"Date","Time","Open","High","Low","Close","Up","Down","Volume"
01/02/2002,05:31,1045.50,1045.50,1044.75,1045.00,51,9,0.00
01/02/2002,05:32,1044.75,1045.50,1044.75,1045.00,19,23,42.00
01/02/2002,05:33,1045.00,1045.25,1044.75,1045.25,8,2,10.00
01/02/2002,05:34,1045.25,1045.75,1045.00,1045.75,25,2,27.00
01/02/2002,05:35,1046.00,1046.50,1045.75,1046.50,14,13,27.00
01/02/2002,05:36,1046.25,1046.50,1046.00,1046.25,11,3,14.00
01/02/2002,05:37,1046.50,1046.50,1046.50,1046.50,5,0,5.00
01/02/2002,05:38,1046.50,1048.00,1046.50,1048.00,25,0,25.00
01/02/2002,05:39,1047.50,1047.50,1047.00,1047.25,12,5,17.00
01/02/2002,05:40,1047.50,1047.75,1047.50,1047.50,6,3,9.00
01/02/2002,05:41,1047.50,1047.75,1047.50,1047.75,10,1,11.00
01/02/2002,05:42,1047.50,1047.75,1047.50,1047.75,9,28,37.00
01/02/2002,05:43,1047.50,1048.00,1047.50,1048.00,7,1,8.00
01/02/2002,05:44,1048.00,1048.00,1047.75,1047.75,15,3,18.00
01/02/2002,05:45,1047.75,1047.75,1047.75,1047.75,0,2,2.00
01/02/2002,05:46,1047.75,1048.00,1047.50,1047.50,7,13,20.00
01/02/2002,05:47,1047.75,1047.75,1047.50,1047.75,23,2,25.00
01/02/2002,05:48,1048.00,1048.25,1048.00,1048.25,12,0,12.00
01/02/2002,05:49,1048.00,1048.00,1047.75,1048.00,3,6,9.00
01/02/2002,05:50,1047.75,1048.00,1047.75,1048.00,4,64,68.00
01/02/2002,05:51,1047.75,1047.75,1047.75,1047.75,0,3,3.00
01/02/2002,05:52,1047.50,1047.50,1047.50,1047.50,0,3,3.00
01/02/2002,05:53,1047.75,1048.00,1047.75,1048.00,5,0,5.00
01/02/2002,05:54,1048.25,1048.50,1048.25,1048.50,17,0,17.00
01/02/2002,05:55,1048.75,1048.75,1048.00,1048.00,4,3,7.00
01/02/2002,05:56,1048.50,1048.50,1048.50,1048.50,14,0,14.00
01/02/2002,05:57,1048.75,1048.75,1048.50,1048.50,2,3,5.00
01/02/2002,05:58,1048.75,1048.75,1048.50,1048.75,3,3,6.00
01/02/2002,05:59,1048.75,1049.00,1048.75,1049.00,56,0,56.00
01/02/2002,06:00,1049.00,1049.25,1048.75,1048.75,8,8,16.00
01/02/2002,06:01,1049.25,1049.25,1049.00,1049.00,3,8,11.00
01/02/2002,06:02,1049.00,1049.25,1049.00,1049.25,4,3,7.00
01/02/2002,06:03,1049.00,1049.25,1049.00,1049.25,4,6,10.00
01/02/2002,06:04,1049.00,1049.00,1048.75,1048.75,0,15,15.00
01/02/2002,06:05,1048.75,1048.75,1048.75,1048.75,0,5,5.00
01/02/2002,06:06,1048.75,1048.75,1048.75,1048.75,0,1,1.00
01/02/2002,06:07,1048.75,1049.00,1048.75,1049.00,1,1,2.00
01/02/2002,06:08,1048.75,1048.75,1048.50,1048.50,0,2,2.00
01/02/2002,06:09,1048.75,1048.75,1048.50,1048.50,5,1,6.00
01/02/2002,06:10,1048.75,1048.75,1048.75,1048.75,2,0,2.00
01/02/2002,06:11,1048.50,1048.50,1048.00,1048.00,0,11,11.00
01/02/2002,06:12,1048.25,1048.25,1048.25,1048.25,5,0,5.00
01/02/2002,06:13,1048.00,1048.00,1048.00,1048.00,0,4,4.00
01/02/2002,06:14,1048.25,1048.25,1047.75,1048.00,7,6,13.00
01/02/2002,06:15,1047.75,1048.00,1047.75,1048.00,1,2,3.00
01/02/2002,06:16,1047.75,1048.00,1047.75,1047.75,2,13,15.00
01/02/2002,06:17,1047.75,1048.00,1047.75,1048.00,1,15,16.00
01/02/2002,06:18,1047.50,1047.75,1047.50,1047.75,2,6,8.00
01/02/2002,06:19,1047.25,1047.25,1047.25,1047.25,0,4,4.00
01/02/2002,06:21,1047.50,1047.75,1047.50,1047.75,8,0,8.00
01/02/2002,06:22,1048.00,1048.00,1048.00,1048.00,4,0,4.00
01/02/2002,06:23,1048.25,1048.75,1048.25,1048.75,17,0,17.00
01/02/2002,06:24,1048.50,1048.75,1048.50,1048.75,1,3,4.00
01/02/2002,06:25,1048.50,1048.75,1048.25,1048.75,8,5,13.00
01/02/2002,06:26,1049.00,1049.00,1048.75,1048.75,2,2,4.00
01/02/2002,06:27,1048.50,1048.75,1048.50,1048.75,5,9,14.00
01/02/2002,06:28,1048.50,1049.00,1048.50,1049.00,2,3,5.00
01/02/2002,06:29,1048.75,1048.75,1048.75,1048.75,0,1,1.00
01/02/2002,06:30,1048.75,1048.75,1048.75,1048.75,0,2,2.00
01/02/2002,06:31,1048.75,1048.75,1048.50,1048.50,0,2,2.00
01/02/2002,06:32,1048.50,1048.75,1048.50,1048.75,12,1,13.00
01/02/2002,06:33,1048.50,1048.75,1048.50,1048.75,1,1,2.00
01/02/2002,06:36,1048.75,1048.75,1048.75,1048.75,2,0,2.00
01/02/2002,06:37,1048.75,1049.00,1048.75,1049.00,10,1,11.00
01/02/2002,06:38,1049.00,1049.00,1049.00,1049.00,5,0,5.00
01/02/2002,06:39,1049.00,1049.00,1049.00,1049.00,6,0,6.00
01/02/2002,06:40,1049.00,1049.00,1048.25,1048.75,25,14,39.00
01/02/2002,06:41,1048.75,1048.75,1048.50,1048.75,7,1,8.00
01/02/2002,06:42,1048.75,1049.00,1048.75,1048.75,25,6,31.00
01/02/2002,06:43,1049.00,1049.00,1049.00,1049.00,12,0,12.00
01/02/2002,06:44,1049.00,1049.25,1049.00,1049.25,17,0,17.00
01/02/2002,06:45,1049.00,1049.25,1049.00,1049.00,6,7,13.00
01/02/2002,06:46,1048.75,1049.00,1048.25,1048.25,6,24,30.00
01/02/2002,06:47,1048.25,1048.50,1048.00,1048.25,5,7,12.00
01/02/2002,06:48,1048.50,1048.50,1048.50,1048.50,4,0,4.00
01/02/2002,06:49,1048.50,1048.50,1048.00,1048.25,15,22,37.00
01/02/2002,06:50,1048.50,1049.00,1048.50,1049.00,32,0,32.00
01/02/2002,06:51,1048.75,1049.00,1048.75,1049.00,2,15,17.00
01/02/2002,06:52,1048.75,1049.00,1048.75,1048.75,3,13,16.00
01/02/2002,06:55,1048.75,1048.75,1048.75,1048.75,0,29,29.00
01/02/2002,06:56,1048.75,1048.75,1048.75,1048.75,0,11,11.00
01/02/2002,06:57,1048.75,1049.00,1048.75,1049.00,1,2,3.00
01/02/2002,06:58,1049.00,1049.00,1048.75,1048.75,1,31,32.00
01/02/2002,06:59,1048.75,1049.00,1048.75,1048.75,1,21,22.00
01/02/2002,07:00,1049.00,1049.00,1049.00,1049.00,30,0,30.00
01/02/2002,07:01,1049.00,1049.25,1049.00,1049.25,23,0,23.00
01/02/2002,07:02,1049.25,1049.25,1049.25,1049.25,10,0,10.00
01/02/2002,07:03,1049.50,1049.50,1049.50,1049.50,8,0,8.00
01/02/2002,07:04,1049.50,1049.50,1049.25,1049.50,17,12,29.00
01/02/2002,07:05,1049.50,1049.50,1049.50,1049.50,27,0,27.00
01/02/2002,07:06,1049.50,1049.75,1049.25,1049.25,8,5,13.00
01/02/2002,07:07,1049.50,1049.75,1049.50,1049.75,47,0,47.00
01/02/2002,07:08,1049.75,1050.25,1049.75,1050.25,74,0,74.00
01/02/2002,07:09,1050.00,1050.25,1050.00,1050.00,4,8,12.00
01/02/2002,07:10,1050.00,1050.50,1050.00,1050.50,32,4,36.00
01/02/2002,07:11,1050.50,1050.75,1050.25,1050.75,38,5,43.00
01/02/2002,07:12,1050.50,1050.75,1050.25,1050.25,15,37,52.00
01/02/2002,07:13,1050.25,1050.25,1050.25,1050.25,0,2,2.00
01/02/2002,07:14,1050.50,1050.50,1050.25,1050.50,5,21,26.00
01/02/2002,07:15,1050.25,1050.75,1050.25,1050.75,22,2,24.00
01/02/2002,07:16,1050.50,1050.50,1050.25,1050.25,1,3,4.00
01/02/2002,07:17,1050.50,1050.50,1050.25,1050.50,9,2,11.00
01/02/2002,07:18,1050.75,1050.75,1050.75,1050.75,4,0,4.00
01/02/2002,07:19,1050.50,1050.50,1050.50,1050.50,0,7,7.00
01/02/2002,07:20,1050.50,1050.50,1050.50,1050.50,0,39,39.00
01/02/2002,07:21,1050.25,1050.50,1050.25,1050.25,20,30,50.00
01/02/2002,07:22,1050.25,1050.25,1050.25,1050.25,0,10,10.00
01/02/2002,07:23,1050.25,1050.50,1050.25,1050.25,1,7,8.00
01/02/2002,07:24,1050.25,1050.25,1050.00,1050.00,0,3,3.00
01/02/2002,07:25,1050.00,1050.00,1049.75,1050.00,1,16,17.00
01/02/2002,07:26,1050.00,1050.00,1049.75,1049.75,12,15,27.00
01/02/2002,07:27,1050.00,1050.25,1049.75,1050.25,18,12,30.00
01/02/2002,07:28,1050.25,1050.25,1050.00,1050.00,7,1,8.00
01/02/2002,07:29,1050.25,1050.50,1050.25,1050.50,54,3,57.00
01/02/2002,07:30,1050.25,1050.50,1050.25,1050.50,7,18,25.00
01/02/2002,07:31,1050.25,1050.50,1050.00,1050.50,4,10,14.00
01/02/2002,07:32,1050.50,1050.50,1050.25,1050.25,3,11,14.00
01/02/2002,07:33,1050.25,1050.25,1050.25,1050.25,0,2,2.00
01/02/2002,07:34,1050.25,1050.50,1050.25,1050.50,2,2,4.00
01/02/2002,07:35,1050.25,1050.25,1050.25,1050.25,0,6,6.00
01/02/2002,07:36,1050.25,1050.25,1050.25,1050.25,0,6,6.00
01/02/2002,07:37,1050.50,1050.50,1050.25,1050.50,5,1,6.00
01/02/2002,07:38,1050.50,1051.00,1050.25,1051.00,81,3,84.00
01/02/2002,07:39,1051.00,1051.25,1051.00,1051.25,15,7,22.00
01/02/2002,07:40,1051.25,1051.25,1050.75,1050.75,3,14,17.00
01/02/2002,07:41,1051.00,1051.25,1050.75,1051.00,16,18,34.00
01/02/2002,07:42,1051.00,1051.00,1050.75,1050.75,2,10,12.00
01/02/2002,07:43,1050.75,1051.00,1050.75,1050.75,5,21,26.00
01/02/2002,07:44,1050.75,1050.75,1050.75,1050.75,0,2,2.00
01/02/2002,07:45,1050.50,1050.75,1050.25,1050.25,27,36,63.00
01/02/2002,07:46,1050.00,1050.25,1049.75,1049.75,2,32,34.00
01/02/2002,07:47,1050.00,1050.50,1049.75,1050.50,37,11,48.00
01/02/2002,07:48,1050.50,1050.50,1050.25,1050.25,6,5,11.00
01/02/2002,07:49,1050.25,1050.50,1050.25,1050.50,4,1,5.00
01/02/2002,07:50,1050.50,1050.75,1050.25,1050.75,34,3,37.00
01/02/2002,07:51,1050.75,1050.75,1050.75,1050.75,11,0,11.00
01/02/2002,07:52,1050.75,1051.00,1050.75,1050.75,35,21,56.00
01/02/2002,07:53,1051.00,1051.00,1050.75,1050.75,26,1,27.00
01/02/2002,07:54,1051.00,1051.00,1051.00,1051.00,7,0,7.00
01/02/2002,07:55,1051.00,1051.25,1051.00,1051.00,9,1,10.00
01/02/2002,07:56,1051.25,1051.25,1051.25,1051.25,17,0,17.00
01/02/2002,07:57,1051.25,1051.50,1051.25,1051.25,22,31,53.00
01/02/2002,07:58,1051.25,1051.50,1051.25,1051.50,29,17,46.00
01/02/2002,07:59,1051.25,1051.50,1051.25,1051.50,3,16,19.00
01/02/2002,08:00,1051.50,1051.50,1051.25,1051.50,5,1,6.00
01/02/2002,08:01,1051.50,1051.50,1051.25,1051.50,3,1,4.00
01/02/2002,08:02,1051.25,1051.50,1051.25,1051.50,2,1,3.00
01/02/2002,08:03,1051.50,1051.50,1051.50,1051.50,5,0,5.00
01/02/2002,08:04,1051.25,1051.25,1051.25,1051.25,0,2,2.00
01/02/2002,08:05,1051.50,1051.50,1051.25,1051.25,1,17,18.00
01/02/2002,08:06,1051.25,1051.25,1051.25,1051.25,0,5,5.00
01/02/2002,08:07,1051.25,1051.50,1051.25,1051.50,2,2,4.00
01/02/2002,08:08,1051.50,1051.50,1051.50,1051.50,3,0,3.00
01/02/2002,08:09,1051.50,1051.50,1051.25,1051.25,5,6,11.00
01/02/2002,08:10,1051.25,1051.75,1051.25,1051.75,41,4,45.00
01/02/2002,08:11,1051.75,1051.75,1051.50,1051.75,4,29,33.00
01/02/2002,08:12,1051.75,1051.75,1051.50,1051.75,3,15,18.00
01/02/2002,08:13,1051.50,1051.50,1051.25,1051.25,0,3,3.00
01/02/2002,08:14,1051.50,1051.75,1051.50,1051.75,3,0,3.00
01/02/2002,08:15,1051.75,1051.75,1051.50,1051.50,5,20,25.00
01/02/2002,08:16,1051.75,1051.75,1051.75,1051.75,1,0,1.00
01/02/2002,08:17,1051.50,1051.75,1051.25,1051.75,9,12,21.00
01/02/2002,08:18,1051.50,1051.50,1051.50,1051.50,0,4,4.00
01/02/2002,08:19,1051.50,1051.50,1051.50,1051.50,0,2,2.00
01/02/2002,08:20,1051.50,1051.50,1051.50,1051.50,0,14,14.00
01/02/2002,08:21,1051.50,1051.75,1051.50,1051.50,5,5,10.00
01/02/2002,08:22,1051.50,1051.75,1051.50,1051.50,11,7,18.00
01/02/2002,08:23,1051.50,1051.75,1051.50,1051.75,17,5,22.00
01/02/2002,08:24,1051.75,1052.00,1051.75,1051.75,11,4,15.00
01/02/2002,08:25,1051.50,1051.75,1051.50,1051.75,1,1,2.00
01/02/2002,08:26,1051.75,1051.75,1051.75,1051.75,42,0,42.00
01/02/2002,08:27,1051.75,1052.00,1051.75,1052.00,63,0,63.00
01/02/2002,08:28,1052.25,1053.25,1052.25,1052.50,109,94,203.00
01/02/2002,08:29,1052.75,1053.00,1052.50,1052.50,49,9,58.00
01/02/2002,08:30,1052.75,1052.75,1051.25,1051.25,112,405,517.00
01/02/2002,08:31,1051.50,1052.00,1051.00,1051.25,521,440,961.00
01/02/2002,08:32,1051.25,1051.50,1050.75,1051.00,260,226,486.00
01/02/2002,08:33,1051.00,1051.50,1050.75,1051.50,550,181,731.00
01/02/2002,08:34,1051.25,1051.50,1050.25,1051.25,353,396,749.00
01/02/2002,08:35,1050.75,1051.25,1050.50,1050.75,280,229,509.00
01/02/2002,08:36,1050.75,1051.50,1050.75,1051.25,545,277,822.00
01/02/2002,08:37,1051.25,1051.25,1050.50,1050.75,257,343,600.00
01/02/2002,08:38,1050.50,1051.00,1049.25,1049.75,392,406,798.00
01/02/2002,08:39,1049.75,1050.00,1049.00,1049.00,227,415,642.00
01/02/2002,08:40,1049.00,1049.75,1048.75,1049.00,267,332,599.00
01/02/2002,08:41,1049.25,1049.50,1048.75,1049.00,372,259,631.00
01/02/2002,08:42,1049.00,1049.25,1048.00,1048.00,294,645,939.00
01/02/2002,08:43,1048.00,1048.25,1047.00,1047.00,230,698,928.00
01/02/2002,08:44,1047.00,1047.25,1046.25,1046.75,298,429,727.00
01/02/2002,08:45,1046.75,1047.00,1046.00,1046.75,466,478,944.00
01/02/2002,08:46,1047.00,1047.50,1046.75,1046.75,417,468,885.00
01/02/2002,08:47,1046.75,1047.25,1046.25,1047.00,306,347,653.00
01/02/2002,08:48,1047.00,1047.50,1046.75,1046.75,506,405,911.00
01/02/2002,08:49,1047.00,1047.00,1046.25,1046.75,335,327,662.00
01/02/2002,08:50,1046.50,1047.00,1046.25,1046.50,58,158,216.00
01/02/2002,08:51,1046.50,1047.50,1046.50,1047.50,516,200,716.00
01/02/2002,08:52,1047.50,1048.25,1047.25,1048.25,623,113,736.00
01/02/2002,08:53,1048.25,1048.75,1048.00,1048.25,563,300,863.00
01/02/2002,08:54,1048.25,1048.50,1048.00,1048.50,356,91,447.00
01/02/2002,08:55,1048.25,1048.50,1047.50,1047.50,73,333,406.00
01/02/2002,08:56,1047.50,1047.75,1047.25,1047.50,136,208,344.00
01/02/2002,08:57,1047.25,1048.00,1047.25,1047.50,174,236,410.00
01/02/2002,08:58,1047.25,1047.75,1046.25,1046.25,265,437,702.00
01/02/2002,08:59,1046.50,1046.50,1045.25,1045.25,402,667,1069.00
01/02/2002,09:00,1045.25,1046.25,1045.00,1045.25,397,449,846.00
01/02/2002,09:01,1045.00,1045.25,1044.00,1044.75,384,569,953.00
01/02/2002,09:02,1044.75,1047.50,1044.75,1046.50,1069,725,1794.00
01/02/2002,09:03,1046.50,1048.25,1046.25,1047.75,973,572,1545.00
01/02/2002,09:04,1048.00,1048.75,1047.50,1048.50,606,353,959.00
01/02/2002,09:05,1048.50,1049.00,1048.25,1048.75,407,337,744.00
01/02/2002,09:06,1048.50,1049.00,1048.50,1049.00,274,325,599.00
01/02/2002,09:07,1048.75,1048.75,1048.25,1048.50,93,315,408.00
01/02/2002,09:08,1048.25,1048.25,1047.50,1047.75,223,622,845.00
01/02/2002,09:09,1047.75,1048.25,1047.75,1047.75,204,249,453.00
01/02/2002,09:10,1047.75,1048.50,1047.50,1048.00,242,342,584.00
01/02/2002,09:11,1048.00,1048.00,1046.25,1046.75,525,842,1367.00
01/02/2002,09:12,1046.75,1047.75,1046.50,1047.00,477,213,690.00
01/02/2002,09:13,1047.25,1047.75,1047.00,1047.25,171,135,306.00
01/02/2002,09:14,1047.25,1047.75,1047.00,1047.25,281,426,707.00
01/02/2002,09:15,1047.00,1047.25,1046.50,1046.50,100,329,429.00
01/02/2002,09:16,1046.75,1046.75,1044.50,1044.75,269,938,1207.00
01/02/2002,09:17,1044.75,1045.50,1044.50,1045.00,501,463,964.00
01/02/2002,09:18,1045.00,1045.50,1044.50,1045.00,386,559,945.00
01/02/2002,09:19,1045.00,1045.25,1044.50,1044.50,286,432,718.00
01/02/2002,09:20,1044.50,1044.50,1043.25,1043.50,600,1049,1649.00
01/02/2002,09:21,1043.50,1044.00,1042.50,1043.00,530,722,1252.00
01/02/2002,09:22,1042.75,1043.75,1042.75,1043.75,421,212,633.00
01/02/2002,09:23,1043.50,1044.25,1043.50,1043.50,292,518,810.00
01/02/2002,09:24,1043.50,1044.25,1043.25,1044.00,265,285,550.00
01/02/2002,09:25,1044.00,1044.00,1043.25,1043.75,163,299,462.00
01/02/2002,09:26,1043.50,1044.25,1043.25,1043.75,317,255,572.00
01/02/2002,09:27,1043.75,1044.75,1043.75,1044.50,363,382,745.00
01/02/2002,09:28,1044.50,1044.75,1043.50,1043.50,112,278,390.00
01/02/2002,09:29,1043.75,1044.25,1043.50,1044.25,373,180,553.00
01/02/2002,09:30,1044.25,1044.75,1043.75,1043.75,261,291,552.00
01/02/2002,09:31,1043.75,1044.00,1042.00,1042.50,533,1096,1629.00
01/02/2002,09:32,1042.50,1042.75,1041.25,1041.25,402,740,1142.00
01/02/2002,09:33,1041.25,1042.00,1041.25,1041.75,598,399,997.00
01/02/2002,09:34,1041.75,1042.25,1041.50,1042.25,395,344,739.00
01/02/2002,09:35,1042.00,1042.25,1040.50,1040.50,245,683,928.00
01/02/2002,09:36,1040.75,1041.00,1039.75,1040.00,465,1104,1569.00
01/02/2002,09:37,1039.75,1040.25,1039.50,1040.25,551,431,982.00
01/02/2002,09:38,1040.25,1040.75,1040.00,1040.00,403,378,781.00
01/02/2002,09:39,1040.00,1040.25,1039.25,1039.25,536,366,902.00
01/02/2002,09:40,1039.00,1039.75,1038.50,1039.50,502,389,891.00
01/02/2002,09:41,1039.50,1040.00,1039.25,1040.00,450,245,695.00
01/02/2002,09:42,1040.00,1041.00,1040.00,1040.50,673,340,1013.00
01/02/2002,09:43,1040.25,1040.75,1039.25,1040.00,321,875,1196.00
01/02/2002,09:44,1040.00,1040.25,1039.75,1040.25,154,315,469.00
01/02/2002,09:45,1040.25,1040.75,1039.25,1039.25,229,497,726.00
01/02/2002,09:46,1039.25,1039.25,1038.25,1039.00,499,752,1251.00
01/02/2002,09:47,1039.00,1039.25,1038.75,1039.00,245,262,507.00
01/02/2002,09:48,1039.25,1039.75,1039.00,1039.75,410,451,861.00
01/02/2002,09:49,1039.75,1040.00,1039.00,1039.25,156,270,426.00
01/02/2002,09:50,1039.50,1040.00,1039.00,1039.25,390,270,660.00
01/02/2002,09:51,1039.25,1040.50,1039.25,1040.50,449,57,506.00
01/02/2002,09:52,1040.25,1041.25,1040.25,1041.00,433,226,659.00
01/02/2002,09:53,1041.25,1042.00,1040.75,1042.00,546,153,699.00
01/02/2002,09:54,1042.00,1042.00,1041.25,1041.25,139,396,535.00
01/02/2002,09:55,1041.25,1041.75,1041.25,1041.75,248,157,405.00
01/02/2002,09:56,1041.50,1042.00,1041.25,1041.50,388,254,642.00
01/02/2002,09:57,1041.75,1041.75,1041.00,1041.00,111,276,387.00
01/02/2002,09:58,1041.00,1042.00,1041.00,1041.75,450,122,572.00
01/02/2002,09:59,1041.50,1041.75,1041.25,1041.75,301,315,616.00
01/02/2002,10:00,1041.75,1041.75,1041.25,1041.50,140,62,202.00
01/02/2002,10:01,1041.75,1041.75,1040.50,1041.00,379,602,981.00
01/02/2002,10:02,1041.00,1041.25,1040.75,1040.75,295,195,490.00
01/02/2002,10:03,1040.50,1041.25,1040.25,1041.25,388,265,653.00
01/02/2002,10:04,1041.25,1042.00,1040.75,1041.75,540,277,817.00
01/02/2002,10:05,1042.00,1043.00,1041.75,1042.75,848,176,1024.00
01/02/2002,10:06,1042.75,1043.00,1042.50,1043.00,212,267,479.00
01/02/2002,10:07,1043.00,1043.00,1042.50,1042.75,263,160,423.00
01/02/2002,10:08,1042.75,1043.00,1042.25,1042.75,252,231,483.00
01/02/2002,10:09,1042.75,1043.00,1042.25,1042.25,89,330,419.00
01/02/2002,10:10,1042.25,1042.75,1042.25,1042.50,124,25,149.00
01/02/2002,10:11,1042.50,1042.75,1042.00,1042.50,339,352,691.00
01/02/2002,10:12,1042.50,1043.00,1042.00,1042.25,142,228,370.00
01/02/2002,10:13,1042.00,1042.25,1041.50,1041.75,328,438,766.00
01/02/2002,10:14,1042.00,1042.75,1041.75,1042.75,306,73,379.00
01/02/2002,10:15,1042.50,1043.75,1042.50,1043.75,645,49,694.00
01/02/2002,10:16,1043.75,1044.75,1043.75,1044.50,513,249,762.00
01/02/2002,10:17,1044.75,1045.00,1044.25,1045.00,528,205,733.00
01/02/2002,10:18,1045.00,1045.00,1044.50,1044.50,241,212,453.00
01/02/2002,10:19,1044.50,1044.75,1044.25,1044.25,108,179,287.00
01/02/2002,10:20,1044.25,1045.00,1044.25,1044.75,247,134,381.00
01/02/2002,10:21,1044.75,1045.00,1044.50,1044.50,285,258,543.00
01/02/2002,10:22,1044.50,1044.75,1044.25,1044.75,112,184,296.00
01/02/2002,10:23,1044.75,1045.00,1043.25,1043.25,288,897,1185.00
01/02/2002,10:24,1043.50,1043.75,1043.25,1043.75,261,152,413.00
01/02/2002,10:25,1043.75,1044.50,1043.50,1044.25,303,104,407.00
01/02/2002,10:26,1044.25,1044.25,1043.75,1044.25,128,233,361.00
01/02/2002,10:27,1044.00,1044.25,1044.00,1044.25,126,20,146.00
01/02/2002,10:28,1044.00,1044.25,1043.25,1043.75,191,393,584.00
01/02/2002,10:29,1043.50,1043.75,1043.25,1043.75,120,79,199.00
01/02/2002,10:30,1043.75,1044.00,1043.50,1043.75,33,86,119.00
01/02/2002,10:31,1044.00,1044.75,1044.00,1044.50,232,64,296.00
01/02/2002,10:32,1044.75,1045.00,1044.50,1044.50,127,242,369.00
01/02/2002,10:33,1044.50,1045.25,1044.50,1045.25,301,105,406.00
01/02/2002,10:34,1045.25,1045.50,1044.50,1045.00,160,343,503.00
01/02/2002,10:35,1044.75,1045.25,1044.50,1045.25,135,76,211.00
01/02/2002,10:36,1045.25,1046.00,1045.25,1045.75,468,429,897.00
01/02/2002,10:37,1045.75,1045.75,1045.50,1045.50,28,81,109.00
01/02/2002,10:38,1045.50,1045.50,1044.75,1045.00,55,286,341.00
01/02/2002,10:39,1044.75,1045.00,1044.25,1044.50,77,173,250.00
01/02/2002,10:40,1044.50,1044.75,1044.50,1044.75,189,28,217.00
01/02/2002,10:41,1044.75,1045.50,1044.75,1044.75,135,223,358.00
01/02/2002,10:42,1044.75,1044.75,1043.50,1043.75,215,666,881.00
01/02/2002,10:43,1043.75,1044.00,1043.50,1043.75,183,145,328.00
01/02/2002,10:44,1043.75,1043.75,1042.75,1043.00,347,362,709.00
01/02/2002,10:45,1043.00,1043.50,1043.00,1043.50,126,66,192.00
01/02/2002,10:46,1043.50,1044.00,1043.50,1043.75,273,66,339.00
01/02/2002,10:47,1043.50,1043.75,1042.75,1043.50,214,388,602.00
01/02/2002,10:48,1043.25,1044.00,1043.25,1043.75,228,203,431.00
01/02/2002,10:49,1043.50,1043.75,1043.25,1043.50,31,158,189.00
01/02/2002,10:50,1043.50,1044.00,1043.50,1043.75,227,78,305.00
01/02/2002,10:51,1043.75,1043.75,1043.00,1043.50,132,220,352.00
01/02/2002,10:52,1043.50,1044.25,1043.50,1044.25,284,82,366.00
01/02/2002,10:53,1044.25,1044.50,1044.00,1044.50,148,79,227.00
01/02/2002,10:54,1044.50,1044.50,1044.25,1044.25,59,151,210.00
01/02/2002,10:55,1044.25,1044.25,1043.50,1044.00,78,150,228.00
01/02/2002,10:56,1044.00,1044.25,1043.75,1044.00,120,27,147.00
01/02/2002,10:57,1044.25,1044.25,1044.00,1044.00,90,101,191.00
01/02/2002,10:58,1044.00,1044.25,1043.75,1043.75,2,177,179.00
01/02/2002,10:59,1043.75,1043.75,1043.25,1043.25,82,138,220.00
01/02/2002,11:00,1043.25,1043.50,1043.00,1043.25,34,84,118.00
01/02/2002,11:01,1043.25,1043.50,1043.00,1043.25,76,47,123.00
01/02/2002,11:02,1043.50,1043.75,1043.50,1043.50,47,15,62.00
01/02/2002,11:03,1043.50,1044.00,1043.25,1043.75,122,47,169.00
01/02/2002,11:04,1044.00,1044.25,1044.00,1044.00,72,159,231.00
01/02/2002,11:05,1043.75,1044.25,1043.50,1044.00,91,234,325.00
01/02/2002,11:06,1044.25,1044.25,1043.00,1043.25,83,259,342.00
01/02/2002,11:07,1043.25,1043.25,1042.75,1043.25,217,126,343.00
01/02/2002,11:08,1043.25,1043.50,1043.25,1043.50,120,20,140.00
01/02/2002,11:09,1043.50,1043.75,1043.00,1043.50,119,360,479.00
01/02/2002,11:10,1043.25,1043.50,1042.25,1042.50,195,582,777.00
01/02/2002,11:11,1042.25,1043.00,1042.25,1043.00,215,86,301.00
01/02/2002,11:12,1042.75,1043.25,1042.75,1043.00,144,20,164.00
01/02/2002,11:13,1043.00,1043.25,1042.75,1043.25,84,178,262.00
01/02/2002,11:14,1043.25,1043.50,1043.25,1043.25,62,13,75.00
01/02/2002,11:15,1043.50,1043.50,1043.50,1043.50,52,0,52.00
01/02/2002,11:16,1043.75,1043.75,1043.25,1043.50,27,33,60.00
01/02/2002,11:17,1043.50,1043.50,1042.50,1042.75,82,414,496.00
01/02/2002,11:18,1042.75,1043.00,1042.50,1042.75,143,123,266.00
01/02/2002,11:19,1042.75,1043.25,1042.50,1043.00,154,142,296.00
01/02/2002,11:20,1043.00,1043.50,1043.00,1043.25,86,123,209.00
01/02/2002,11:21,1043.25,1043.50,1043.00,1043.50,89,103,192.00
01/02/2002,11:22,1043.50,1043.75,1043.25,1043.50,81,55,136.00
01/02/2002,11:23,1043.50,1043.75,1043.50,1043.50,12,103,115.00
01/02/2002,11:24,1043.50,1044.00,1043.50,1044.00,130,57,187.00
01/02/2002,11:25,1044.00,1044.00,1043.75,1044.00,42,167,209.00
01/02/2002,11:26,1044.00,1044.25,1043.75,1044.00,100,68,168.00
01/02/2002,11:27,1044.25,1044.75,1043.75,1044.50,237,91,328.00
01/02/2002,11:28,1044.50,1044.75,1044.25,1044.50,10,60,70.00
01/02/2002,11:29,1044.50,1044.75,1044.50,1044.50,127,76,203.00
01/02/2002,11:30,1044.50,1044.50,1044.25,1044.50,58,40,98.00
01/02/2002,11:31,1044.50,1044.75,1044.25,1044.50,135,126,261.00
01/02/2002,11:32,1044.75,1044.75,1044.25,1044.50,161,93,254.00
01/02/2002,11:33,1044.50,1044.50,1044.00,1044.25,136,141,277.00
01/02/2002,11:34,1044.25,1044.50,1044.00,1044.50,22,31,53.00
01/02/2002,11:35,1044.50,1045.00,1044.25,1044.75,164,78,242.00
01/02/2002,11:36,1044.75,1045.00,1044.50,1044.75,13,86,99.00
01/02/2002,11:37,1044.75,1045.00,1044.75,1044.75,39,12,51.00
01/02/2002,11:38,1044.75,1044.75,1044.25,1044.25,24,180,204.00
01/02/2002,11:39,1044.25,1044.50,1044.00,1044.00,1,207,208.00
01/02/2002,11:40,1044.00,1044.50,1044.00,1044.50,181,41,222.00
01/02/2002,11:41,1044.50,1044.50,1044.00,1044.00,12,179,191.00
01/02/2002,11:42,1044.00,1044.00,1043.50,1043.75,24,117,141.00
01/02/2002,11:43,1043.75,1044.25,1043.75,1043.75,213,64,277.00
01/02/2002,11:44,1044.00,1044.00,1043.50,1043.75,45,56,101.00
01/02/2002,11:45,1043.75,1044.00,1043.75,1043.75,33,43,76.00
01/02/2002,11:46,1044.00,1044.25,1044.00,1044.00,133,4,137.00
01/02/2002,11:47,1044.00,1044.25,1043.25,1043.50,44,239,283.00
01/02/2002,11:48,1043.50,1043.75,1043.00,1043.50,122,97,219.00
01/02/2002,11:49,1043.50,1044.00,1043.50,1044.00,93,42,135.00
01/02/2002,11:50,1044.00,1044.00,1043.75,1043.75,94,217,311.00
01/02/2002,11:51,1043.75,1043.75,1043.00,1043.00,168,430,598.00
01/02/2002,11:52,1043.00,1043.25,1042.75,1043.25,82,58,140.00
01/02/2002,11:53,1043.50,1043.50,1043.25,1043.50,66,59,125.00
01/02/2002,11:54,1043.75,1044.00,1043.25,1043.50,177,152,329.00
01/02/2002,11:55,1043.25,1043.75,1043.25,1043.50,8,35,43.00
01/02/2002,11:56,1043.50,1043.50,1043.50,1043.50,0,40,40.00
01/02/2002,11:57,1043.50,1043.75,1043.50,1043.50,22,98,120.00
01/02/2002,11:58,1043.50,1043.75,1043.25,1043.75,55,28,83.00
01/02/2002,11:59,1043.50,1043.75,1043.25,1043.50,19,41,60.00
01/02/2002,12:00,1043.50,1044.00,1043.50,1043.75,99,11,110.00
01/02/2002,12:01,1044.00,1044.00,1043.50,1043.50,41,167,208.00
01/02/2002,12:02,1043.50,1043.50,1043.25,1043.50,48,6,54.00
01/02/2002,12:03,1043.75,1044.00,1043.50,1044.00,117,3,120.00
01/02/2002,12:04,1044.00,1044.00,1043.75,1044.00,88,66,154.00
01/02/2002,12:05,1043.75,1044.00,1043.50,1043.75,41,36,77.00
01/02/2002,12:06,1043.75,1044.50,1043.75,1044.25,189,25,214.00
01/02/2002,12:07,1044.50,1045.00,1044.25,1044.75,324,227,551.00
01/02/2002,12:08,1044.75,1045.00,1044.75,1045.00,51,92,143.00
01/02/2002,12:09,1045.00,1045.75,1045.00,1045.50,316,45,361.00
01/02/2002,12:10,1045.25,1045.75,1045.25,1045.50,47,69,116.00
01/02/2002,12:11,1045.25,1045.50,1045.25,1045.25,19,143,162.00
01/02/2002,12:12,1045.25,1045.50,1045.00,1045.25,38,88,126.00
01/02/2002,12:13,1045.00,1045.50,1045.00,1045.50,96,5,101.00
01/02/2002,12:14,1045.25,1045.50,1045.00,1045.25,81,41,122.00
01/02/2002,12:15,1045.25,1045.50,1044.75,1044.75,40,84,124.00
01/02/2002,12:16,1044.75,1044.75,1044.25,1044.50,42,314,356.00
01/02/2002,12:17,1044.25,1044.50,1043.75,1044.25,202,198,400.00
01/02/2002,12:18,1044.25,1044.25,1044.00,1044.25,148,42,190.00
01/02/2002,12:19,1044.00,1044.00,1043.75,1043.75,18,158,176.00
01/02/2002,12:20,1044.00,1044.50,1043.75,1044.00,155,74,229.00
01/02/2002,12:21,1044.00,1044.00,1043.75,1043.75,39,99,138.00
01/02/2002,12:22,1043.75,1044.00,1043.75,1044.00,47,36,83.00
01/02/2002,12:23,1044.25,1044.25,1043.50,1044.00,28,74,102.00
01/02/2002,12:24,1043.75,1044.00,1043.25,1043.25,61,228,289.00
01/02/2002,12:25,1043.50,1043.50,1043.00,1043.50,131,148,279.00
01/02/2002,12:26,1043.25,1043.50,1043.25,1043.50,90,50,140.00
01/02/2002,12:27,1043.50,1043.75,1043.50,1043.75,11,20,31.00
01/02/2002,12:28,1043.75,1044.00,1043.50,1044.00,103,7,110.00
01/02/2002,12:29,1044.25,1044.25,1043.75,1044.00,69,14,83.00
01/02/2002,12:30,1044.00,1044.50,1044.00,1044.50,208,19,227.00
01/02/2002,12:31,1044.50,1044.75,1044.25,1044.50,116,42,158.00
01/02/2002,12:32,1044.50,1045.00,1044.25,1045.00,184,68,252.00
01/02/2002,12:33,1045.00,1045.00,1044.50,1044.75,28,124,152.00
01/02/2002,12:34,1044.75,1045.00,1044.75,1045.00,11,101,112.00
01/02/2002,12:35,1045.00,1045.25,1044.75,1045.25,117,7,124.00
01/02/2002,12:36,1045.00,1045.25,1044.75,1044.75,32,127,159.00
01/02/2002,12:37,1044.75,1044.75,1044.25,1044.50,278,335,613.00
01/02/2002,12:38,1044.25,1044.75,1044.25,1044.75,110,45,155.00
01/02/2002,12:39,1044.75,1045.25,1044.75,1045.25,55,18,73.00
01/02/2002,12:40,1045.00,1046.00,1045.00,1045.75,512,88,600.00
01/02/2002,12:41,1045.75,1046.00,1045.50,1045.75,156,103,259.00
01/02/2002,12:42,1045.75,1045.75,1045.25,1045.75,73,82,155.00
01/02/2002,12:43,1045.75,1045.75,1045.25,1045.25,9,51,60.00
01/02/2002,12:44,1045.50,1045.50,1045.25,1045.50,29,26,55.00
01/02/2002,12:45,1045.25,1045.75,1045.25,1045.75,213,33,246.00
01/02/2002,12:46,1045.75,1046.75,1045.50,1046.75,612,88,700.00
01/02/2002,12:47,1046.75,1047.50,1046.50,1047.00,488,335,823.00
01/02/2002,12:48,1047.00,1048.25,1047.00,1047.75,619,236,855.00
01/02/2002,12:49,1048.00,1048.25,1047.75,1048.25,448,180,628.00
01/02/2002,12:50,1048.00,1048.50,1048.00,1048.25,155,239,394.00
01/02/2002,12:51,1048.25,1048.50,1048.00,1048.00,131,260,391.00
01/02/2002,12:52,1048.00,1048.00,1047.50,1048.00,249,241,490.00
01/02/2002,12:53,1048.00,1048.00,1047.50,1048.00,289,240,529.00
01/02/2002,12:54,1048.00,1048.75,1048.00,1048.00,551,171,722.00
01/02/2002,12:55,1048.00,1048.25,1047.75,1047.75,105,134,239.00
01/02/2002,12:56,1047.75,1048.50,1047.50,1048.25,258,65,323.00
01/02/2002,12:57,1048.50,1048.75,1048.00,1048.50,203,92,295.00
01/02/2002,12:58,1048.75,1049.00,1048.25,1048.75,199,406,605.00
01/02/2002,12:59,1048.75,1049.75,1048.75,1049.50,599,470,1069.00
01/02/2002,13:00,1049.50,1049.75,1049.25,1049.75,143,170,313.00
01/02/2002,13:01,1049.75,1050.50,1049.50,1050.50,515,161,676.00
01/02/2002,13:02,1050.75,1050.75,1050.00,1050.25,267,469,736.00
01/02/2002,13:03,1050.00,1050.25,1049.50,1049.75,264,576,840.00
01/02/2002,13:04,1049.50,1049.75,1049.00,1049.00,248,508,756.00
01/02/2002,13:05,1048.75,1049.00,1048.25,1048.50,367,500,867.00
01/02/2002,13:06,1048.50,1048.50,1047.75,1048.00,205,397,602.00
01/02/2002,13:07,1048.00,1048.25,1047.75,1047.75,406,151,557.00
01/02/2002,13:08,1048.00,1048.50,1047.75,1048.25,222,97,319.00
01/02/2002,13:09,1048.25,1048.50,1047.75,1048.00,82,139,221.00
01/02/2002,13:10,1048.00,1048.25,1047.75,1048.25,201,139,340.00
01/02/2002,13:11,1048.25,1048.25,1047.75,1048.00,129,257,386.00
01/02/2002,13:12,1048.00,1048.50,1047.75,1048.00,253,307,560.00
01/02/2002,13:13,1048.00,1048.00,1047.00,1047.00,137,457,594.00
01/02/2002,13:14,1047.00,1047.25,1046.25,1046.25,536,550,1086.00
01/02/2002,13:15,1046.25,1046.75,1046.00,1046.25,249,278,527.00
01/02/2002,13:16,1046.50,1046.50,1046.00,1046.25,134,216,350.00
01/02/2002,13:17,1046.50,1046.75,1046.25,1046.75,283,65,348.00
01/02/2002,13:18,1046.75,1047.00,1046.50,1047.00,419,127,546.00
01/02/2002,13:19,1046.75,1047.25,1046.75,1047.00,130,175,305.00
01/02/2002,13:20,1047.00,1047.50,1047.00,1047.50,125,6,131.00
01/02/2002,13:21,1047.50,1047.75,1046.75,1046.75,260,381,641.00
01/02/2002,13:22,1047.00,1047.00,1046.25,1046.50,203,170,373.00
01/02/2002,13:23,1046.50,1047.00,1046.50,1046.75,258,73,331.00
01/02/2002,13:24,1046.75,1047.00,1046.50,1047.00,61,72,133.00
01/02/2002,13:25,1047.00,1047.25,1045.50,1045.50,115,769,884.00
01/02/2002,13:26,1045.50,1046.25,1045.50,1046.25,342,213,555.00
01/02/2002,13:27,1046.00,1046.00,1045.50,1046.00,171,227,398.00
01/02/2002,13:28,1045.75,1046.00,1045.50,1045.75,90,189,279.00
01/02/2002,13:29,1046.00,1046.50,1045.75,1046.25,180,234,414.00
01/02/2002,13:30,1046.25,1046.50,1045.75,1046.50,181,118,299.00
01/02/2002,13:31,1046.50,1047.50,1046.50,1047.00,342,314,656.00
01/02/2002,13:32,1047.25,1047.25,1046.75,1047.25,53,44,97.00
01/02/2002,13:33,1047.25,1047.50,1045.75,1045.75,152,520,672.00
01/02/2002,13:34,1046.00,1046.00,1045.50,1045.75,240,227,467.00
01/02/2002,13:35,1045.75,1046.50,1045.75,1046.25,203,94,297.00
01/02/2002,13:36,1046.25,1047.00,1045.25,1045.25,335,406,741.00
01/02/2002,13:37,1045.00,1045.50,1044.75,1045.00,290,336,626.00
01/02/2002,13:38,1045.00,1046.00,1045.00,1046.00,267,182,449.00
01/02/2002,13:39,1045.75,1046.00,1045.50,1046.00,102,104,206.00
01/02/2002,13:40,1046.25,1046.25,1045.75,1046.00,45,90,135.00
01/02/2002,13:41,1046.00,1046.25,1045.50,1045.50,40,236,276.00
01/02/2002,13:42,1045.50,1046.25,1045.50,1046.00,121,117,238.00
01/02/2002,13:43,1046.25,1046.25,1046.00,1046.00,3,115,118.00
01/02/2002,13:44,1046.00,1046.25,1046.00,1046.00,10,131,141.00
01/02/2002,13:45,1046.00,1046.75,1046.00,1046.50,226,258,484.00
01/02/2002,13:46,1046.50,1047.00,1046.50,1046.75,180,218,398.00
01/02/2002,13:47,1046.75,1048.00,1046.75,1047.75,474,149,623.00
01/02/2002,13:48,1048.00,1049.00,1047.75,1048.75,1001,281,1282.00
01/02/2002,13:49,1049.00,1049.25,1048.50,1048.50,147,273,420.00
01/02/2002,13:50,1048.75,1048.75,1048.00,1048.25,197,366,563.00
01/02/2002,13:51,1048.50,1049.00,1048.25,1048.25,317,300,617.00
01/02/2002,13:52,1048.25,1049.25,1048.00,1049.00,403,136,539.00
01/02/2002,13:53,1049.00,1049.25,1048.50,1048.50,107,280,387.00
01/02/2002,13:54,1048.50,1048.75,1048.00,1048.50,248,196,444.00
01/02/2002,13:55,1048.50,1048.75,1048.00,1048.25,124,75,199.00
01/02/2002,13:56,1048.25,1048.75,1048.25,1048.25,98,137,235.00
01/02/2002,13:57,1048.25,1048.75,1048.00,1048.50,246,44,290.00
01/02/2002,13:58,1048.75,1049.75,1048.75,1049.00,592,361,953.00
01/02/2002,13:59,1049.00,1049.00,1047.75,1047.75,61,854,915.00
01/02/2002,14:00,1047.75,1047.75,1046.00,1046.00,521,1287,1808.00
01/02/2002,14:01,1046.00,1046.00,1045.00,1045.25,468,716,1184.00
01/02/2002,14:02,1045.00,1045.75,1044.50,1045.25,625,740,1365.00
01/02/2002,14:03,1045.25,1045.75,1044.75,1045.50,444,249,693.00
01/02/2002,14:04,1045.50,1046.00,1045.50,1045.75,213,332,545.00
01/02/2002,14:05,1045.50,1046.00,1045.50,1046.00,208,192,400.00
01/02/2002,14:06,1045.75,1046.50,1045.50,1046.50,294,61,355.00
01/02/2002,14:07,1046.50,1046.50,1046.00,1046.00,124,139,263.00
01/02/2002,14:08,1046.00,1046.50,1046.00,1046.50,250,142,392.00
01/02/2002,14:09,1046.25,1047.50,1046.25,1047.50,515,116,631.00
01/02/2002,14:10,1047.25,1047.50,1046.00,1046.00,112,605,717.00
01/02/2002,14:11,1046.00,1046.25,1044.75,1045.75,814,811,1625.00
01/02/2002,14:12,1046.00,1046.50,1045.50,1046.25,657,458,1115.00
01/02/2002,14:13,1046.25,1046.50,1045.75,1046.00,225,168,393.00
01/02/2002,14:14,1045.75,1046.00,1045.50,1046.00,147,378,525.00
01/02/2002,14:15,1046.25,1047.25,1046.00,1046.25,336,399,735.00
01/02/2002,14:16,1046.25,1047.00,1046.25,1047.00,258,164,422.00
01/02/2002,14:17,1046.75,1047.00,1046.50,1046.75,75,138,213.00
01/02/2002,14:18,1046.50,1047.50,1046.50,1047.50,258,60,318.00
01/02/2002,14:19,1047.50,1048.50,1047.50,1047.75,405,187,592.00
01/02/2002,14:20,1048.00,1049.25,1047.75,1049.00,578,180,758.00
01/02/2002,14:21,1049.00,1049.00,1048.50,1048.75,218,219,437.00
01/02/2002,14:22,1048.50,1048.75,1048.00,1048.50,224,203,427.00
01/02/2002,14:23,1048.25,1048.75,1048.00,1048.50,215,475,690.00
01/02/2002,14:24,1048.50,1049.00,1048.00,1048.25,352,241,593.00
01/02/2002,14:25,1048.00,1049.75,1048.00,1049.75,539,60,599.00
01/02/2002,14:26,1049.75,1050.50,1049.50,1050.25,1048,473,1521.00
01/02/2002,14:27,1050.50,1051.00,1050.00,1050.50,428,411,839.00
01/02/2002,14:28,1050.25,1051.50,1050.25,1051.25,643,280,923.00
01/02/2002,14:29,1051.00,1052.25,1051.00,1052.00,983,603,1586.00
01/02/2002,14:30,1051.75,1053.00,1051.50,1053.00,695,364,1059.00
01/02/2002,14:31,1053.00,1053.50,1052.50,1053.25,895,573,1468.00
01/02/2002,14:32,1053.25,1054.00,1052.75,1052.75,814,634,1448.00
01/02/2002,14:33,1052.75,1053.00,1052.25,1052.75,604,458,1062.00
01/02/2002,14:34,1052.50,1052.75,1052.00,1052.50,720,551,1271.00
01/02/2002,14:35,1052.50,1053.25,1052.25,1053.00,534,395,929.00
01/02/2002,14:36,1053.00,1053.25,1052.50,1052.75,336,341,677.00
01/02/2002,14:37,1052.75,1053.00,1052.25,1052.50,111,360,471.00
01/02/2002,14:38,1052.50,1052.75,1052.25,1052.75,270,95,365.00
01/02/2002,14:39,1053.00,1053.25,1052.50,1053.00,273,282,555.00
01/02/2002,14:40,1052.75,1054.00,1052.75,1054.00,567,167,734.00
01/02/2002,14:41,1054.00,1054.75,1053.75,1054.50,1039,442,1481.00
01/02/2002,14:42,1054.25,1055.50,1054.25,1055.00,674,603,1277.00
01/02/2002,14:43,1055.00,1055.75,1054.50,1055.75,751,477,1228.00
01/02/2002,14:44,1056.00,1056.25,1055.25,1056.00,502,661,1163.00
01/02/2002,14:45,1056.00,1056.75,1055.75,1056.50,672,757,1429.00
01/02/2002,14:46,1056.25,1056.75,1055.75,1056.00,306,665,971.00
01/02/2002,14:47,1056.25,1056.25,1055.50,1056.00,326,345,671.00
01/02/2002,14:48,1056.00,1056.75,1056.00,1056.50,334,317,651.00
01/02/2002,14:49,1056.25,1056.75,1055.75,1056.25,393,358,751.00
01/02/2002,14:50,1056.25,1057.00,1056.00,1057.00,394,305,699.00
01/02/2002,14:51,1057.00,1057.25,1055.75,1056.00,291,851,1142.00
01/02/2002,14:52,1056.00,1056.00,1055.50,1055.75,270,549,819.00
01/02/2002,14:53,1055.75,1055.75,1054.75,1055.00,470,719,1189.00
01/02/2002,14:54,1054.75,1055.50,1054.75,1055.00,469,372,841.00
01/02/2002,14:55,1055.25,1055.25,1054.75,1054.75,278,156,434.00
01/02/2002,14:56,1055.00,1055.50,1054.75,1055.25,346,84,430.00
01/02/2002,14:57,1055.50,1055.50,1054.50,1054.50,658,661,1319.00
01/02/2002,14:58,1054.75,1055.25,1054.75,1055.25,394,120,514.00
01/02/2002,14:59,1055.00,1055.75,1055.00,1055.75,521,130,651.00
01/02/2002,15:00,1055.75,1057.00,1055.50,1057.00,1136,299,1435.00
01/02/2002,15:01,1057.00,1057.25,1055.50,1056.00,541,557,1098.00
01/02/2002,15:02,1056.00,1056.25,1055.50,1056.25,341,343,684.00
01/02/2002,15:03,1056.25,1056.75,1056.25,1056.50,338,317,655.00
01/02/2002,15:04,1056.25,1057.00,1056.25,1056.75,296,377,673.00
01/02/2002,15:05,1056.75,1057.50,1056.50,1057.25,483,103,586.00
01/02/2002,15:06,1057.25,1057.50,1057.00,1057.00,260,80,340.00
01/02/2002,15:07,1057.25,1057.50,1056.75,1056.75,247,215,462.00
01/02/2002,15:08,1056.75,1057.25,1056.75,1057.25,338,138,476.00
01/02/2002,15:09,1057.25,1057.25,1057.00,1057.25,69,33,102.00
01/02/2002,15:10,1057.00,1057.50,1057.00,1057.25,119,60,179.00
01/02/2002,15:11,1057.50,1058.00,1057.25,1057.25,433,158,591.00
01/02/2002,15:12,1057.50,1057.75,1057.00,1057.25,121,184,305.00
01/02/2002,15:13,1057.25,1057.50,1056.50,1056.75,191,356,547.00
01/02/2002,15:14,1056.75,1057.00,1056.00,1056.00,191,509,700.00
01/02/2002,15:15,1056.00,1057.00,1055.75,1055.75,467,728,1195.00
01/02/2002,15:46,1055.75,1056.00,1055.75,1056.00,3,57,60.00
01/02/2002,15:47,1056.00,1056.25,1056.00,1056.25,4,0,4.00
01/02/2002,15:49,1056.25,1056.25,1056.25,1056.25,11,0,11.00
01/02/2002,15:50,1056.50,1056.75,1056.50,1056.50,41,4,45.00
01/02/2002,15:51,1056.50,1056.50,1056.25,1056.25,1,5,6.00
01/02/2002,15:52,1056.25,1056.25,1056.00,1056.00,0,4,4.00
01/02/2002,15:53,1056.25,1056.25,1056.00,1056.00,4,1,5.00
01/02/2002,15:54,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/02/2002,15:55,1056.00,1056.00,1056.00,1056.00,0,5,5.00
01/02/2002,15:56,1056.00,1056.00,1055.50,1055.50,1,21,22.00
01/02/2002,15:57,1055.50,1055.50,1055.50,1055.50,0,5,5.00
01/02/2002,15:58,1055.75,1055.75,1055.75,1055.75,6,0,6.00
01/02/2002,15:59,1055.75,1055.75,1055.75,1055.75,5,0,5.00
01/02/2002,16:00,1055.75,1055.75,1055.50,1055.50,1,8,9.00
01/02/2002,17:01,1055.75,1055.75,1055.75,1055.75,0,2,2.00
01/02/2002,17:02,1055.75,1055.75,1055.75,1055.75,0,2,2.00
01/02/2002,17:07,1055.75,1055.75,1055.75,1055.75,0,7,7.00
01/02/2002,17:12,1055.75,1055.75,1055.50,1055.50,0,3,3.00
01/02/2002,17:16,1055.50,1055.50,1055.50,1055.50,0,3,3.00
01/02/2002,17:18,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/02/2002,17:22,1055.50,1055.50,1055.50,1055.50,0,1,1.00
01/02/2002,17:24,1055.50,1055.50,1055.50,1055.50,0,4,4.00
01/02/2002,17:25,1055.25,1055.25,1055.25,1055.25,0,1,1.00
01/02/2002,17:26,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/02/2002,17:27,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/02/2002,17:39,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/02/2002,17:40,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/02/2002,17:41,1055.25,1055.25,1055.25,1055.25,0,10,10.00
01/02/2002,17:42,1055.00,1055.00,1055.00,1055.00,0,5,5.00
01/02/2002,17:43,1055.25,1055.25,1055.00,1055.00,3,6,9.00
01/02/2002,17:44,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/02/2002,17:48,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/02/2002,17:54,1055.25,1055.25,1055.25,1055.25,10,0,10.00
01/02/2002,17:58,1055.00,1055.00,1055.00,1055.00,0,5,5.00
01/02/2002,17:59,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/02/2002,18:02,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/02/2002,18:25,1054.75,1054.75,1054.75,1054.75,0,2,2.00
01/02/2002,18:33,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/02/2002,18:36,1055.00,1055.25,1055.00,1055.00,5,1,6.00
01/02/2002,18:38,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/02/2002,18:39,1055.25,1055.25,1055.00,1055.00,1,1,2.00
01/02/2002,18:42,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/02/2002,18:45,1055.00,1055.00,1055.00,1055.00,0,2,2.00
01/02/2002,18:59,1055.00,1055.00,1055.00,1055.00,0,2,2.00
01/02/2002,19:01,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/02/2002,19:02,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/02/2002,19:05,1055.00,1055.00,1055.00,1055.00,2,0,2.00
01/02/2002,19:08,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/02/2002,19:09,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/02/2002,19:10,1055.00,1055.00,1055.00,1055.00,3,0,3.00
01/02/2002,19:15,1055.25,1055.25,1055.25,1055.25,2,0,2.00
01/02/2002,19:21,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/02/2002,19:27,1055.25,1055.25,1055.25,1055.25,2,0,2.00
01/02/2002,19:31,1055.25,1055.25,1055.25,1055.25,3,0,3.00
01/02/2002,19:36,1055.00,1055.00,1055.00,1055.00,0,2,2.00
01/02/2002,19:47,1055.00,1055.00,1055.00,1055.00,0,7,7.00
01/02/2002,20:08,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/02/2002,20:16,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/02/2002,20:26,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/02/2002,20:29,1055.25,1055.25,1055.25,1055.25,3,0,3.00
01/02/2002,20:37,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/02/2002,20:43,1055.00,1055.25,1055.00,1055.25,1,5,6.00
01/02/2002,20:44,1055.25,1055.25,1055.25,1055.25,10,0,10.00
01/02/2002,20:45,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/02/2002,20:46,1055.25,1055.25,1055.25,1055.25,2,0,2.00
01/02/2002,20:47,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/02/2002,20:48,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/02/2002,20:51,1055.25,1055.25,1055.25,1055.25,2,0,2.00
01/02/2002,20:55,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/02/2002,21:00,1055.25,1055.25,1055.25,1055.25,15,0,15.00
01/02/2002,21:01,1055.25,1055.25,1055.00,1055.00,5,2,7.00
01/02/2002,21:04,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/02/2002,21:05,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/02/2002,21:16,1055.00,1055.00,1055.00,1055.00,0,4,4.00
01/02/2002,21:35,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/02/2002,21:42,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/02/2002,21:45,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/02/2002,21:47,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/02/2002,21:48,1055.50,1055.75,1055.50,1055.50,2,1,3.00
01/02/2002,21:52,1055.25,1055.25,1055.25,1055.25,0,1,1.00
01/02/2002,23:01,1055.50,1055.50,1055.00,1055.00,2,2,4.00
01/02/2002,23:10,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/02/2002,23:11,1055.50,1055.50,1055.50,1055.50,0,1,1.00
01/02/2002,23:17,1055.25,1055.25,1055.25,1055.25,0,1,1.00
01/02/2002,23:23,1055.25,1055.25,1055.25,1055.25,0,4,4.00
01/02/2002,23:24,1055.25,1055.25,1055.25,1055.25,0,1,1.00
01/02/2002,23:27,1055.25,1055.25,1055.25,1055.25,0,3,3.00
01/02/2002,23:30,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/02/2002,23:31,1055.00,1055.00,1055.00,1055.00,0,2,2.00
01/02/2002,23:32,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/02/2002,23:34,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/02/2002,23:36,1055.00,1055.00,1055.00,1055.00,0,2,2.00
01/02/2002,23:45,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/02/2002,23:48,1055.00,1055.00,1055.00,1055.00,3,0,3.00
01/02/2002,23:49,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/02/2002,23:51,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/02/2002,23:56,1055.25,1055.25,1055.25,1055.25,2,0,2.00
01/03/2002,00:07,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/03/2002,00:14,1055.25,1055.25,1055.25,1055.25,6,0,6.00
01/03/2002,00:28,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/03/2002,00:32,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/03/2002,00:33,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/03/2002,00:41,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/03/2002,00:47,1055.00,1055.00,1055.00,1055.00,0,3,3.00
01/03/2002,00:49,1055.00,1055.00,1055.00,1055.00,0,2,2.00
01/03/2002,01:06,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/03/2002,01:28,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/03/2002,01:30,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/03/2002,01:33,1055.25,1055.25,1055.25,1055.25,0,2,2.00
01/03/2002,01:34,1055.50,1055.50,1055.50,1055.50,5,0,5.00
01/03/2002,01:39,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/03/2002,01:45,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/03/2002,01:47,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/03/2002,01:48,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/03/2002,01:50,1055.75,1056.00,1055.75,1056.00,8,0,8.00
01/03/2002,01:51,1055.50,1055.50,1055.50,1055.50,0,2,2.00
01/03/2002,01:52,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/03/2002,01:55,1056.00,1056.00,1056.00,1056.00,1,0,1.00
01/03/2002,02:00,1055.75,1055.75,1055.75,1055.75,0,1,1.00
01/03/2002,02:05,1055.25,1055.25,1055.25,1055.25,0,6,6.00
01/03/2002,02:06,1055.00,1055.50,1055.00,1055.50,8,1,9.00
01/03/2002,02:07,1055.00,1055.00,1055.00,1055.00,0,5,5.00
01/03/2002,02:08,1055.50,1055.75,1055.50,1055.50,8,7,15.00
01/03/2002,02:09,1055.25,1055.25,1055.25,1055.25,0,5,5.00
01/03/2002,02:10,1055.00,1055.00,1055.00,1055.00,0,3,3.00
01/03/2002,02:11,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/03/2002,02:12,1055.50,1055.50,1055.25,1055.25,10,3,13.00
01/03/2002,02:13,1055.00,1055.00,1054.75,1055.00,1,17,18.00
01/03/2002,02:14,1054.75,1054.75,1054.75,1054.75,0,10,10.00
01/03/2002,02:15,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/03/2002,02:16,1054.75,1054.75,1054.75,1054.75,0,10,10.00
01/03/2002,02:17,1054.75,1054.75,1054.00,1054.00,0,57,57.00
01/03/2002,02:18,1054.25,1054.25,1054.25,1054.25,6,0,6.00
01/03/2002,02:19,1054.25,1054.25,1054.25,1054.25,5,0,5.00
01/03/2002,02:20,1054.75,1054.75,1054.75,1054.75,3,0,3.00
01/03/2002,02:21,1054.25,1054.25,1054.25,1054.25,0,3,3.00
01/03/2002,02:22,1054.75,1054.75,1054.75,1054.75,1,0,1.00
01/03/2002,02:24,1054.50,1054.75,1054.50,1054.75,3,4,7.00
01/03/2002,02:25,1055.25,1055.25,1054.75,1054.75,1,1,2.00
01/03/2002,02:26,1055.00,1055.00,1054.75,1055.00,2,1,3.00
01/03/2002,02:27,1055.00,1055.00,1054.75,1054.75,5,3,8.00
01/03/2002,02:28,1054.50,1054.75,1054.25,1054.50,2,7,9.00
01/03/2002,02:29,1054.50,1054.50,1054.50,1054.50,2,0,2.00
01/03/2002,02:30,1054.25,1054.75,1054.25,1054.75,12,3,15.00
01/03/2002,02:32,1054.75,1054.75,1054.75,1054.75,5,0,5.00
01/03/2002,02:33,1055.25,1055.25,1055.25,1055.25,4,0,4.00
01/03/2002,02:35,1055.00,1055.00,1054.75,1054.75,0,12,12.00
01/03/2002,02:36,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/03/2002,02:37,1054.50,1054.50,1054.50,1054.50,0,1,1.00
01/03/2002,02:39,1054.25,1054.25,1054.00,1054.00,0,27,27.00
01/03/2002,02:40,1054.00,1054.25,1054.00,1054.25,11,1,12.00
01/03/2002,02:41,1054.00,1054.00,1054.00,1054.00,0,6,6.00
01/03/2002,02:42,1054.25,1054.25,1054.25,1054.25,4,0,4.00
01/03/2002,02:43,1054.00,1054.00,1053.75,1053.75,0,9,9.00
01/03/2002,02:44,1053.75,1054.25,1053.75,1054.25,1,1,2.00
01/03/2002,02:46,1054.50,1054.50,1054.50,1054.50,5,0,5.00
01/03/2002,02:49,1054.50,1054.50,1054.50,1054.50,3,0,3.00
01/03/2002,02:54,1054.50,1054.50,1054.50,1054.50,2,0,2.00
01/03/2002,02:56,1054.50,1054.50,1054.50,1054.50,2,0,2.00
01/03/2002,02:58,1054.50,1054.50,1054.50,1054.50,2,0,2.00
01/03/2002,02:59,1054.50,1054.50,1054.50,1054.50,1,0,1.00
01/03/2002,03:01,1054.25,1054.25,1054.25,1054.25,0,4,4.00
01/03/2002,03:02,1054.25,1054.25,1054.25,1054.25,0,1,1.00
01/03/2002,03:06,1054.00,1054.00,1054.00,1054.00,0,1,1.00
01/03/2002,03:11,1054.25,1054.25,1054.25,1054.25,1,0,1.00
01/03/2002,03:12,1054.50,1054.50,1054.50,1054.50,3,0,3.00
01/03/2002,03:14,1054.25,1054.25,1054.25,1054.25,0,2,2.00
01/03/2002,03:15,1054.25,1054.25,1053.75,1053.75,0,16,16.00
01/03/2002,03:16,1054.00,1054.50,1054.00,1054.50,13,0,13.00
01/03/2002,03:17,1054.25,1054.50,1054.25,1054.50,3,5,8.00
01/03/2002,03:18,1054.50,1054.50,1054.50,1054.50,3,0,3.00
01/03/2002,03:19,1054.75,1054.75,1054.75,1054.75,6,0,6.00
01/03/2002,03:20,1055.25,1055.50,1055.25,1055.50,17,0,17.00
01/03/2002,03:21,1055.75,1056.00,1055.75,1055.75,3,5,8.00
01/03/2002,03:22,1055.75,1055.75,1055.25,1055.25,0,10,10.00
01/03/2002,03:23,1055.25,1055.75,1055.25,1055.75,5,3,8.00
01/03/2002,03:26,1055.50,1055.75,1055.00,1055.00,2,4,6.00
01/03/2002,03:27,1055.00,1055.00,1054.75,1054.75,0,4,4.00
01/03/2002,03:28,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/03/2002,03:31,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/03/2002,03:32,1055.25,1055.25,1055.25,1055.25,1,0,1.00
01/03/2002,03:33,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/03/2002,03:36,1055.00,1055.00,1055.00,1055.00,6,0,6.00
01/03/2002,03:40,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/03/2002,03:44,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/03/2002,03:45,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/03/2002,03:46,1054.75,1054.75,1054.75,1054.75,0,4,4.00
01/03/2002,03:47,1054.50,1054.75,1054.50,1054.75,2,1,3.00
01/03/2002,03:48,1054.75,1054.75,1054.50,1054.50,26,1,27.00
01/03/2002,03:51,1054.50,1054.50,1054.50,1054.50,0,4,4.00
01/03/2002,03:59,1054.75,1054.75,1054.75,1054.75,10,0,10.00
01/03/2002,04:01,1054.75,1054.75,1054.75,1054.75,1,0,1.00
01/03/2002,04:02,1055.00,1055.00,1055.00,1055.00,2,0,2.00
01/03/2002,04:04,1055.25,1055.25,1055.25,1055.25,17,0,17.00
01/03/2002,04:05,1055.25,1055.25,1055.25,1055.25,2,0,2.00
01/03/2002,04:06,1055.25,1055.25,1055.25,1055.25,5,0,5.00
01/03/2002,04:07,1055.25,1055.75,1055.25,1055.75,9,0,9.00
01/03/2002,04:08,1055.75,1055.75,1055.75,1055.75,7,0,7.00
01/03/2002,04:09,1055.50,1056.00,1055.50,1056.00,12,2,14.00
01/03/2002,04:10,1056.00,1056.00,1056.00,1056.00,9,0,9.00
01/03/2002,04:12,1056.00,1056.00,1056.00,1056.00,2,0,2.00
01/03/2002,04:14,1056.00,1056.00,1056.00,1056.00,1,0,1.00
01/03/2002,04:17,1056.25,1056.25,1056.25,1056.25,7,0,7.00
01/03/2002,04:18,1056.25,1056.25,1056.25,1056.25,5,0,5.00
01/03/2002,04:20,1056.25,1056.25,1056.25,1056.25,3,0,3.00
01/03/2002,04:21,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/03/2002,04:22,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/03/2002,04:23,1056.00,1056.00,1055.75,1055.75,0,23,23.00
01/03/2002,04:25,1055.50,1055.50,1055.25,1055.25,0,7,7.00
01/03/2002,04:26,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/03/2002,04:28,1055.25,1055.50,1055.25,1055.50,4,0,4.00
01/03/2002,04:29,1055.50,1055.50,1055.50,1055.50,4,0,4.00
01/03/2002,04:30,1055.50,1055.50,1055.50,1055.50,1,0,1.00
01/03/2002,04:32,1055.75,1055.75,1055.75,1055.75,11,0,11.00
01/03/2002,04:42,1056.00,1056.00,1056.00,1056.00,7,0,7.00
01/03/2002,04:43,1056.25,1056.25,1055.75,1056.25,10,5,15.00
01/03/2002,04:45,1056.00,1056.00,1056.00,1056.00,0,1,1.00
01/03/2002,04:46,1055.75,1056.00,1055.75,1056.00,1,1,2.00
01/03/2002,04:47,1055.75,1055.75,1055.75,1055.75,0,1,1.00
01/03/2002,04:48,1056.00,1056.00,1056.00,1056.00,2,0,2.00
01/03/2002,04:49,1055.75,1055.75,1055.75,1055.75,0,1,1.00
01/03/2002,04:51,1055.75,1055.75,1055.75,1055.75,0,3,3.00
01/03/2002,04:52,1055.75,1055.75,1055.50,1055.50,0,17,17.00
01/03/2002,04:53,1055.50,1055.75,1055.50,1055.75,1,2,3.00
01/03/2002,04:55,1055.75,1056.00,1055.75,1056.00,7,0,7.00
01/03/2002,04:59,1055.75,1055.75,1055.75,1055.75,0,7,7.00
01/03/2002,05:00,1056.00,1056.00,1056.00,1056.00,1,0,1.00
01/03/2002,05:01,1055.75,1055.75,1055.75,1055.75,0,1,1.00
01/03/2002,05:02,1056.00,1056.00,1056.00,1056.00,6,0,6.00
01/03/2002,05:03,1055.75,1055.75,1055.75,1055.75,0,3,3.00
01/03/2002,05:08,1055.75,1056.00,1055.75,1056.00,1,6,7.00
01/03/2002,05:09,1056.00,1056.00,1056.00,1056.00,2,0,2.00
01/03/2002,05:11,1056.00,1056.00,1056.00,1056.00,4,0,4.00
01/03/2002,05:12,1056.25,1056.50,1056.25,1056.50,11,0,11.00
01/03/2002,05:13,1056.50,1056.50,1056.50,1056.50,2,0,2.00
01/03/2002,05:14,1056.25,1056.25,1056.25,1056.25,0,5,5.00
01/03/2002,05:17,1056.00,1056.25,1056.00,1056.25,1,3,4.00
01/03/2002,05:18,1056.25,1056.25,1056.25,1056.25,2,0,2.00
01/03/2002,05:19,1056.25,1056.25,1056.25,1056.25,12,0,12.00
01/03/2002,05:20,1056.25,1056.25,1056.25,1056.25,3,0,3.00
01/03/2002,05:21,1056.25,1056.50,1056.25,1056.50,4,0,4.00
01/03/2002,05:22,1056.50,1056.50,1056.50,1056.50,3,0,3.00
01/03/2002,05:23,1056.25,1056.25,1056.25,1056.25,0,2,2.00
01/03/2002,05:24,1056.50,1056.50,1056.50,1056.50,1,0,1.00
01/03/2002,05:25,1056.50,1056.50,1056.50,1056.50,2,0,2.00
01/03/2002,05:27,1056.25,1056.25,1056.25,1056.25,0,5,5.00
01/03/2002,05:28,1056.25,1056.50,1056.25,1056.50,2,3,5.00
01/03/2002,05:29,1056.25,1056.25,1056.25,1056.25,0,1,1.00
01/03/2002,05:30,1056.25,1056.50,1056.00,1056.50,18,7,25.00
01/03/2002,05:31,1056.50,1056.50,1056.50,1056.50,17,0,17.00
01/03/2002,05:34,1056.50,1056.50,1056.25,1056.25,10,6,16.00
01/03/2002,05:35,1056.25,1056.25,1056.25,1056.25,0,1,1.00
01/03/2002,05:36,1056.00,1056.00,1056.00,1056.00,0,14,14.00
01/03/2002,05:37,1055.75,1055.75,1055.75,1055.75,0,30,30.00
01/03/2002,05:38,1056.00,1056.00,1056.00,1056.00,4,0,4.00
01/03/2002,05:39,1056.25,1056.25,1056.25,1056.25,2,0,2.00
01/03/2002,05:40,1056.00,1056.00,1056.00,1056.00,0,1,1.00
01/03/2002,05:41,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/03/2002,05:42,1056.50,1056.50,1056.50,1056.50,5,0,5.00
01/03/2002,05:43,1056.50,1056.50,1056.50,1056.50,1,0,1.00
01/03/2002,05:44,1056.25,1056.50,1056.00,1056.50,3,30,33.00
01/03/2002,05:45,1056.50,1056.50,1056.25,1056.50,2,15,17.00
01/03/2002,05:46,1056.50,1056.50,1056.50,1056.50,1,0,1.00
01/03/2002,05:47,1056.50,1056.50,1056.50,1056.50,10,0,10.00
01/03/2002,05:49,1056.50,1056.50,1056.50,1056.50,2,0,2.00
01/03/2002,05:50,1056.75,1057.25,1056.75,1056.75,27,8,35.00
01/03/2002,05:51,1056.75,1056.75,1056.75,1056.75,0,2,2.00
01/03/2002,05:52,1057.00,1057.00,1057.00,1057.00,11,0,11.00
01/03/2002,05:53,1056.75,1056.75,1056.75,1056.75,0,7,7.00
01/03/2002,05:55,1056.75,1056.75,1056.50,1056.50,0,5,5.00
01/03/2002,05:56,1056.75,1057.00,1056.75,1057.00,3,0,3.00
01/03/2002,05:57,1056.75,1056.75,1056.75,1056.75,0,5,5.00
01/03/2002,05:58,1056.75,1056.75,1056.50,1056.50,1,7,8.00
01/03/2002,05:59,1056.50,1056.75,1056.50,1056.75,1,6,7.00
01/03/2002,06:00,1056.75,1056.75,1056.75,1056.75,10,0,10.00
01/03/2002,06:01,1056.25,1056.25,1056.25,1056.25,0,1,1.00
01/03/2002,06:04,1056.50,1056.50,1056.50,1056.50,3,0,3.00
01/03/2002,06:05,1056.50,1056.75,1056.50,1056.75,3,0,3.00
01/03/2002,06:08,1056.75,1056.75,1056.75,1056.75,7,0,7.00
01/03/2002,06:09,1056.75,1056.75,1056.75,1056.75,1,0,1.00
01/03/2002,06:10,1056.75,1057.00,1056.75,1057.00,2,0,2.00
01/03/2002,06:11,1056.75,1056.75,1056.50,1056.50,0,9,9.00
01/03/2002,06:13,1056.25,1056.25,1056.25,1056.25,0,1,1.00
01/03/2002,06:14,1056.50,1056.50,1056.50,1056.50,1,0,1.00
01/03/2002,06:15,1056.50,1056.50,1056.50,1056.50,3,0,3.00
01/03/2002,06:16,1056.50,1056.50,1056.50,1056.50,1,0,1.00
01/03/2002,06:19,1056.75,1056.75,1056.75,1056.75,1,0,1.00
01/03/2002,06:20,1056.75,1056.75,1056.75,1056.75,2,0,2.00
01/03/2002,06:21,1056.50,1056.50,1056.50,1056.50,0,2,2.00
01/03/2002,06:24,1056.75,1056.75,1056.75,1056.75,12,0,12.00
01/03/2002,06:25,1056.75,1056.75,1056.50,1056.50,3,2,5.00
01/03/2002,06:26,1056.50,1056.50,1056.50,1056.50,0,1,1.00
01/03/2002,06:27,1056.75,1056.75,1056.75,1056.75,5,0,5.00
01/03/2002,06:28,1056.75,1056.75,1056.75,1056.75,5,0,5.00
01/03/2002,06:29,1057.00,1057.00,1057.00,1057.00,6,0,6.00
01/03/2002,06:31,1056.75,1057.00,1056.75,1056.75,6,4,10.00
01/03/2002,06:32,1057.00,1057.00,1056.75,1056.75,1,2,3.00
01/03/2002,06:33,1056.75,1056.75,1056.75,1056.75,0,2,2.00
01/03/2002,06:34,1056.75,1056.75,1056.75,1056.75,0,3,3.00
01/03/2002,06:35,1057.00,1057.00,1057.00,1057.00,13,0,13.00
01/03/2002,06:37,1057.00,1057.00,1057.00,1057.00,13,0,13.00
01/03/2002,06:39,1057.00,1057.00,1057.00,1057.00,19,0,19.00
01/03/2002,06:41,1057.00,1057.00,1056.75,1056.75,3,20,23.00
01/03/2002,06:42,1056.75,1057.00,1056.75,1056.75,6,14,20.00
01/03/2002,06:43,1056.75,1057.00,1056.75,1057.00,1,1,2.00
01/03/2002,06:44,1057.00,1057.25,1057.00,1057.25,37,0,37.00
01/03/2002,06:45,1057.25,1057.50,1057.25,1057.25,10,18,28.00
01/03/2002,06:46,1057.25,1057.50,1056.75,1057.00,6,15,21.00
01/03/2002,06:47,1057.25,1057.50,1057.25,1057.50,7,0,7.00
01/03/2002,06:48,1057.25,1057.50,1057.00,1057.25,5,7,12.00
01/03/2002,06:49,1057.25,1057.25,1057.25,1057.25,0,1,1.00
01/03/2002,06:50,1057.50,1057.50,1057.25,1057.25,2,4,6.00
01/03/2002,06:51,1057.25,1057.75,1057.25,1057.50,4,6,10.00
01/03/2002,06:52,1057.50,1057.50,1057.50,1057.50,0,4,4.00
01/03/2002,06:53,1057.50,1057.75,1057.25,1057.50,8,9,17.00
01/03/2002,06:54,1057.75,1058.25,1057.75,1058.25,52,1,53.00
01/03/2002,06:55,1058.00,1058.25,1057.50,1057.50,5,22,27.00
01/03/2002,06:56,1057.50,1057.75,1057.25,1057.75,3,10,13.00
01/03/2002,06:57,1057.75,1057.75,1057.75,1057.75,1,0,1.00
01/03/2002,06:58,1057.75,1057.75,1057.75,1057.75,1,0,1.00
01/03/2002,06:59,1057.75,1057.75,1057.75,1057.75,24,0,24.00
01/03/2002,07:00,1057.75,1057.75,1057.00,1057.00,3,52,55.00
01/03/2002,07:01,1057.00,1057.25,1056.50,1056.50,1,38,39.00
01/03/2002,07:02,1056.50,1056.50,1056.00,1056.00,15,36,51.00
01/03/2002,07:03,1056.25,1057.00,1056.00,1056.75,27,9,36.00
01/03/2002,07:04,1056.75,1057.00,1056.50,1056.75,9,8,17.00
01/03/2002,07:05,1056.50,1056.75,1056.00,1056.75,3,24,27.00
01/03/2002,07:06,1056.25,1056.75,1056.25,1056.75,10,15,25.00
01/03/2002,07:07,1056.25,1056.25,1056.25,1056.25,0,14,14.00
01/03/2002,07:08,1056.50,1056.50,1056.50,1056.50,15,0,15.00
01/03/2002,07:09,1056.50,1056.75,1056.50,1056.75,23,0,23.00
01/03/2002,07:10,1056.75,1057.00,1056.75,1056.75,7,3,10.00
01/03/2002,07:11,1056.75,1056.75,1056.50,1056.75,2,15,17.00
01/03/2002,07:12,1056.75,1057.00,1056.75,1057.00,2,0,2.00
01/03/2002,07:13,1057.00,1057.00,1056.75,1056.75,1,2,3.00
01/03/2002,07:14,1056.75,1057.00,1056.75,1057.00,13,1,14.00
01/03/2002,07:15,1056.75,1056.75,1056.75,1056.75,0,14,14.00
01/03/2002,07:16,1056.75,1057.00,1056.75,1056.75,4,5,9.00
01/03/2002,07:17,1056.75,1056.75,1056.75,1056.75,0,3,3.00
01/03/2002,07:18,1056.75,1056.75,1056.75,1056.75,0,4,4.00
01/03/2002,07:19,1056.75,1056.75,1056.75,1056.75,0,1,1.00
01/03/2002,07:21,1056.50,1056.50,1056.25,1056.50,5,8,13.00
01/03/2002,07:22,1056.50,1056.50,1056.50,1056.50,2,0,2.00
01/03/2002,07:25,1056.50,1056.50,1056.50,1056.50,5,0,5.00
01/03/2002,07:26,1056.25,1056.50,1056.25,1056.25,5,8,13.00
01/03/2002,07:27,1056.50,1056.50,1056.25,1056.25,16,2,18.00
01/03/2002,07:28,1056.50,1056.75,1056.50,1056.75,35,0,35.00
01/03/2002,07:29,1056.75,1056.75,1056.75,1056.75,11,0,11.00
01/03/2002,07:30,1057.00,1057.00,1056.75,1056.75,4,7,11.00
01/03/2002,07:31,1056.75,1056.75,1055.00,1055.25,23,119,142.00
01/03/2002,07:32,1055.25,1056.00,1055.00,1055.75,61,25,86.00
01/03/2002,07:33,1056.00,1056.00,1055.00,1055.00,15,34,49.00
01/03/2002,07:34,1055.25,1055.50,1055.00,1055.50,15,15,30.00
01/03/2002,07:35,1055.50,1055.50,1055.25,1055.25,1,16,17.00
01/03/2002,07:36,1055.50,1055.50,1055.50,1055.50,7,0,7.00
01/03/2002,07:37,1055.50,1055.50,1055.25,1055.50,15,1,16.00
01/03/2002,07:38,1055.75,1055.75,1055.50,1055.50,1,4,5.00
01/03/2002,07:39,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/03/2002,07:40,1055.75,1055.75,1055.25,1055.50,11,14,25.00
01/03/2002,07:41,1055.50,1055.50,1055.50,1055.50,3,0,3.00
01/03/2002,07:42,1055.75,1056.25,1055.75,1056.00,29,5,34.00
01/03/2002,07:43,1056.00,1056.00,1056.00,1056.00,0,5,5.00
01/03/2002,07:44,1056.25,1056.25,1056.00,1056.00,2,5,7.00
01/03/2002,07:45,1056.25,1056.25,1056.00,1056.25,8,1,9.00
01/03/2002,07:46,1056.00,1056.00,1056.00,1056.00,0,7,7.00
01/03/2002,07:47,1056.25,1056.75,1056.25,1056.75,20,1,21.00
01/03/2002,07:48,1056.50,1056.50,1056.50,1056.50,0,11,11.00
01/03/2002,07:49,1056.50,1056.50,1056.50,1056.50,0,1,1.00
01/03/2002,07:50,1056.25,1056.25,1056.25,1056.25,0,62,62.00
01/03/2002,07:51,1056.25,1056.25,1055.75,1056.25,15,22,37.00
01/03/2002,07:52,1055.75,1055.75,1055.75,1055.75,0,21,21.00
01/03/2002,07:53,1055.75,1056.00,1055.75,1056.00,3,8,11.00
01/03/2002,07:54,1056.00,1056.00,1056.00,1056.00,2,0,2.00
01/03/2002,07:55,1056.00,1056.00,1055.75,1055.75,17,17,34.00
01/03/2002,07:56,1055.50,1055.50,1054.00,1054.00,0,182,182.00
01/03/2002,07:57,1054.00,1054.25,1052.50,1052.75,30,182,212.00
01/03/2002,07:58,1052.75,1053.50,1052.75,1053.25,67,29,96.00
01/03/2002,07:59,1053.25,1053.50,1053.00,1053.25,19,26,45.00
01/03/2002,08:00,1053.25,1053.25,1053.00,1053.25,8,14,22.00
01/03/2002,08:01,1053.25,1053.50,1053.25,1053.50,10,1,11.00
01/03/2002,08:02,1053.75,1054.00,1053.75,1053.75,11,10,21.00
01/03/2002,08:03,1053.75,1054.00,1053.75,1054.00,1,7,8.00
01/03/2002,08:04,1054.00,1054.00,1053.75,1053.75,8,1,9.00
01/03/2002,08:05,1053.75,1054.00,1053.75,1053.75,3,4,7.00
01/03/2002,08:06,1054.00,1054.00,1054.00,1054.00,8,0,8.00
01/03/2002,08:07,1054.25,1054.25,1054.25,1054.25,34,0,34.00
01/03/2002,08:08,1054.50,1055.25,1054.50,1055.00,34,1,35.00
01/03/2002,08:09,1055.00,1055.00,1054.75,1054.75,1,26,27.00
01/03/2002,08:10,1055.00,1055.50,1055.00,1055.50,43,0,43.00
01/03/2002,08:11,1055.75,1055.75,1055.25,1055.50,33,14,47.00
01/03/2002,08:12,1055.25,1055.75,1055.25,1055.25,3,6,9.00
01/03/2002,08:13,1055.50,1055.50,1055.25,1055.25,4,6,10.00
01/03/2002,08:14,1055.25,1055.75,1055.25,1055.75,35,2,37.00
01/03/2002,08:15,1055.75,1055.75,1055.50,1055.50,5,17,22.00
01/03/2002,08:16,1055.75,1055.75,1055.50,1055.50,1,7,8.00
01/03/2002,08:17,1055.25,1055.50,1055.25,1055.50,4,2,6.00
01/03/2002,08:18,1055.50,1055.50,1055.25,1055.25,3,2,5.00
01/03/2002,08:19,1055.25,1055.25,1055.25,1055.25,0,8,8.00
01/03/2002,08:20,1055.25,1055.50,1055.25,1055.50,1,1,2.00
01/03/2002,08:21,1055.25,1055.75,1055.25,1055.75,46,5,51.00
01/03/2002,08:22,1055.75,1055.75,1055.50,1055.75,17,1,18.00
01/03/2002,08:23,1055.75,1055.75,1055.75,1055.75,5,0,5.00
01/03/2002,08:24,1055.75,1055.75,1055.50,1055.50,7,6,13.00
01/03/2002,08:25,1055.75,1055.75,1055.50,1055.50,1,19,20.00
01/03/2002,08:26,1055.50,1056.00,1055.50,1056.00,17,4,21.00
01/03/2002,08:27,1056.00,1056.00,1055.75,1056.00,10,12,22.00
01/03/2002,08:28,1055.75,1055.75,1055.50,1055.75,23,19,42.00
01/03/2002,08:29,1055.75,1056.25,1055.75,1055.75,34,3,37.00
01/03/2002,08:30,1056.00,1056.50,1056.00,1056.50,132,13,145.00
01/03/2002,08:31,1056.75,1057.50,1056.25,1057.25,585,295,880.00
01/03/2002,08:32,1057.50,1057.50,1057.00,1057.25,320,401,721.00
01/03/2002,08:33,1057.25,1057.75,1056.75,1057.00,448,410,858.00
01/03/2002,08:34,1057.25,1057.25,1056.50,1056.75,280,380,660.00
01/03/2002,08:35,1056.50,1057.00,1056.25,1056.25,381,402,783.00
01/03/2002,08:36,1056.50,1057.25,1056.25,1056.75,593,264,857.00
01/03/2002,08:37,1057.00,1057.25,1056.25,1056.25,350,459,809.00
01/03/2002,08:38,1056.50,1057.75,1056.25,1057.25,719,244,963.00
01/03/2002,08:39,1057.50,1058.00,1057.25,1057.50,553,523,1076.00
01/03/2002,08:40,1057.50,1058.50,1057.25,1058.25,713,487,1200.00
01/03/2002,08:41,1058.25,1059.00,1058.00,1058.25,574,504,1078.00
01/03/2002,08:42,1058.50,1058.75,1057.50,1057.75,346,533,879.00
01/03/2002,08:43,1057.50,1059.25,1057.50,1059.00,725,319,1044.00
01/03/2002,08:44,1059.25,1060.75,1058.75,1060.25,1115,772,1887.00
01/03/2002,08:45,1060.25,1061.25,1060.25,1060.50,605,657,1262.00
01/03/2002,08:46,1060.75,1061.25,1060.50,1060.75,718,519,1237.00
01/03/2002,08:47,1060.50,1061.75,1060.25,1061.75,910,511,1421.00
01/03/2002,08:48,1061.50,1062.25,1061.00,1061.75,727,485,1212.00
01/03/2002,08:49,1062.00,1062.25,1061.50,1062.25,727,586,1313.00
01/03/2002,08:50,1062.25,1062.25,1061.00,1061.25,440,805,1245.00
01/03/2002,08:51,1061.25,1061.75,1061.00,1061.00,344,319,663.00
01/03/2002,08:52,1061.00,1061.50,1061.00,1061.00,199,311,510.00
01/03/2002,08:53,1061.00,1061.75,1061.00,1061.50,391,143,534.00
01/03/2002,08:54,1061.50,1061.50,1061.00,1061.50,303,285,588.00
01/03/2002,08:55,1061.50,1062.50,1061.25,1062.50,974,681,1655.00
01/03/2002,08:56,1062.50,1063.25,1062.50,1062.50,616,626,1242.00
01/03/2002,08:57,1062.75,1062.75,1062.00,1062.25,363,455,818.00
01/03/2002,08:58,1062.00,1062.75,1062.00,1062.50,231,171,402.00
01/03/2002,08:59,1062.50,1063.25,1062.50,1062.75,515,305,820.00
01/03/2002,09:00,1062.75,1062.75,1062.00,1062.50,199,232,431.00
01/03/2002,09:01,1062.50,1064.25,1062.25,1063.50,939,583,1522.00
01/03/2002,09:02,1063.25,1063.75,1062.25,1062.75,566,1014,1580.00
01/03/2002,09:03,1062.75,1063.25,1061.75,1062.50,408,528,936.00
01/03/2002,09:04,1062.25,1062.50,1061.75,1062.00,241,296,537.00
01/03/2002,09:05,1062.00,1063.00,1062.00,1062.00,249,374,623.00
01/03/2002,09:06,1062.00,1062.50,1061.25,1061.50,643,813,1456.00
01/03/2002,09:07,1061.50,1062.50,1061.50,1061.75,524,422,946.00
01/03/2002,09:08,1061.75,1063.00,1061.75,1062.50,612,339,951.00
01/03/2002,09:09,1062.75,1062.75,1061.75,1061.75,176,622,798.00
01/03/2002,09:10,1061.75,1062.00,1061.50,1062.00,331,245,576.00
01/03/2002,09:11,1062.00,1062.50,1061.25,1061.75,714,479,1193.00
01/03/2002,09:12,1061.50,1062.25,1061.50,1062.25,313,137,450.00
01/03/2002,09:13,1062.25,1062.25,1061.50,1061.75,359,255,614.00
01/03/2002,09:14,1061.75,1061.75,1060.75,1061.00,175,929,1104.00
01/03/2002,09:15,1060.75,1061.75,1060.75,1061.50,444,315,759.00
01/03/2002,09:16,1061.25,1061.50,1060.75,1060.75,116,520,636.00
01/03/2002,09:17,1060.75,1061.50,1060.75,1061.00,391,422,813.00
01/03/2002,09:18,1061.00,1061.50,1060.75,1061.25,418,291,709.00
01/03/2002,09:19,1061.50,1061.50,1061.00,1061.25,309,212,521.00
01/03/2002,09:20,1061.25,1061.75,1061.00,1061.25,348,349,697.00
01/03/2002,09:21,1061.50,1062.00,1060.75,1061.25,553,432,985.00
01/03/2002,09:22,1061.25,1061.50,1061.00,1061.00,307,108,415.00
01/03/2002,09:23,1061.00,1061.00,1060.00,1060.50,597,781,1378.00
01/03/2002,09:24,1060.50,1061.00,1060.25,1060.50,208,315,523.00
01/03/2002,09:25,1060.75,1061.25,1060.50,1060.75,273,186,459.00
01/03/2002,09:26,1060.75,1060.75,1060.00,1060.25,169,389,558.00
01/03/2002,09:27,1060.50,1061.00,1060.00,1060.75,496,410,906.00
01/03/2002,09:28,1060.50,1060.75,1060.25,1060.25,91,412,503.00
01/03/2002,09:29,1060.25,1060.75,1060.25,1060.25,300,200,500.00
01/03/2002,09:30,1060.50,1060.75,1060.25,1060.50,207,380,587.00
01/03/2002,09:31,1060.50,1061.25,1060.50,1061.00,483,195,678.00
01/03/2002,09:32,1061.25,1061.50,1061.00,1061.50,249,395,644.00
01/03/2002,09:33,1061.25,1062.25,1061.25,1062.00,736,548,1284.00
01/03/2002,09:34,1062.00,1063.00,1062.00,1062.50,1239,519,1758.00
01/03/2002,09:35,1062.50,1062.75,1062.00,1062.00,340,269,609.00
01/03/2002,09:36,1062.00,1062.25,1061.50,1061.75,223,304,527.00
01/03/2002,09:37,1061.50,1062.00,1061.00,1061.25,248,260,508.00
01/03/2002,09:38,1061.25,1061.25,1060.75,1060.75,161,286,447.00
01/03/2002,09:39,1060.75,1061.25,1060.50,1060.75,197,378,575.00
01/03/2002,09:40,1060.75,1060.75,1059.50,1059.75,185,528,713.00
01/03/2002,09:41,1059.50,1060.00,1059.25,1059.75,748,314,1062.00
01/03/2002,09:42,1060.00,1060.25,1059.75,1059.75,150,222,372.00
01/03/2002,09:43,1059.75,1060.50,1059.50,1060.25,540,289,829.00
01/03/2002,09:44,1060.25,1060.25,1059.75,1060.00,226,203,429.00
01/03/2002,09:45,1060.00,1060.75,1060.00,1060.75,531,126,657.00
01/03/2002,09:46,1061.00,1061.25,1060.50,1060.50,281,405,686.00
01/03/2002,09:47,1060.50,1061.00,1060.50,1060.50,219,85,304.00
01/03/2002,09:48,1060.75,1061.00,1060.25,1060.50,240,324,564.00
01/03/2002,09:49,1060.50,1061.00,1060.50,1060.75,105,140,245.00
01/03/2002,09:50,1060.75,1061.75,1060.75,1061.50,466,156,622.00
01/03/2002,09:51,1061.75,1061.75,1061.25,1061.50,573,216,789.00
01/03/2002,09:52,1061.50,1061.75,1061.25,1061.25,123,308,431.00
01/03/2002,09:53,1061.50,1061.50,1061.00,1061.25,318,324,642.00
01/03/2002,09:54,1061.50,1061.75,1061.25,1061.25,182,349,531.00
01/03/2002,09:55,1061.25,1061.50,1061.00,1061.25,103,127,230.00
01/03/2002,09:56,1061.25,1061.25,1060.75,1060.75,44,211,255.00
01/03/2002,09:57,1060.75,1062.00,1060.75,1062.00,796,143,939.00
01/03/2002,09:58,1062.00,1063.00,1062.00,1062.75,907,377,1284.00
01/03/2002,09:59,1062.75,1063.50,1062.75,1063.00,501,468,969.00
01/03/2002,10:00,1063.00,1063.25,1062.75,1063.00,312,153,465.00
01/03/2002,10:01,1063.25,1063.25,1062.25,1062.50,293,503,796.00
01/03/2002,10:02,1062.50,1062.75,1062.00,1062.25,173,220,393.00
01/03/2002,10:03,1062.00,1063.25,1062.00,1063.00,461,70,531.00
01/03/2002,10:04,1063.00,1064.00,1063.00,1063.75,863,322,1185.00
01/03/2002,10:05,1063.50,1064.75,1063.50,1064.75,1054,423,1477.00
01/03/2002,10:06,1064.75,1065.00,1064.25,1064.75,746,299,1045.00
01/03/2002,10:07,1065.00,1065.00,1064.50,1064.75,323,249,572.00
01/03/2002,10:08,1064.50,1064.75,1064.25,1064.25,126,313,439.00
01/03/2002,10:09,1064.25,1064.75,1064.00,1064.50,140,77,217.00
01/03/2002,10:10,1064.50,1064.50,1064.00,1064.50,203,182,385.00
01/03/2002,10:11,1064.50,1065.25,1064.25,1064.25,444,367,811.00
01/03/2002,10:12,1064.25,1064.25,1063.75,1064.00,144,232,376.00
01/03/2002,10:13,1064.00,1064.00,1063.50,1063.75,123,163,286.00
01/03/2002,10:14,1063.75,1064.00,1063.75,1064.00,247,14,261.00
01/03/2002,10:15,1064.00,1064.25,1063.25,1063.25,46,273,319.00
01/03/2002,10:16,1063.25,1063.75,1063.00,1063.50,252,217,469.00
01/03/2002,10:17,1063.50,1063.75,1063.25,1063.25,117,110,227.00
01/03/2002,10:18,1063.25,1063.75,1063.00,1063.50,194,151,345.00
01/03/2002,10:19,1063.50,1063.75,1063.00,1063.25,174,344,518.00
01/03/2002,10:20,1063.25,1063.75,1063.00,1063.50,281,101,382.00
01/03/2002,10:21,1063.50,1064.25,1063.25,1064.00,306,210,516.00
01/03/2002,10:22,1063.75,1064.25,1063.50,1063.50,91,225,316.00
01/03/2002,10:23,1063.50,1064.25,1062.75,1062.75,283,430,713.00
01/03/2002,10:24,1062.75,1063.25,1062.50,1063.00,230,355,585.00
01/03/2002,10:25,1062.75,1063.50,1062.75,1063.50,266,165,431.00
01/03/2002,10:26,1063.25,1063.50,1063.25,1063.25,19,41,60.00
01/03/2002,10:27,1063.50,1063.50,1063.25,1063.50,234,36,270.00
01/03/2002,10:28,1063.25,1063.25,1062.50,1062.50,117,459,576.00
01/03/2002,10:29,1062.50,1063.50,1062.50,1063.50,248,126,374.00
01/03/2002,10:30,1063.50,1064.00,1063.25,1063.25,173,378,551.00
01/03/2002,10:31,1063.25,1063.50,1063.25,1063.50,97,80,177.00
01/03/2002,10:32,1063.50,1063.75,1063.00,1063.25,52,130,182.00
01/03/2002,10:33,1063.25,1063.25,1062.75,1063.00,106,167,273.00
01/03/2002,10:34,1063.00,1063.00,1062.50,1062.50,81,88,169.00
01/03/2002,10:35,1062.50,1062.50,1061.75,1062.00,61,347,408.00
01/03/2002,10:36,1062.00,1062.25,1061.75,1062.00,126,21,147.00
01/03/2002,10:37,1062.00,1062.50,1062.00,1062.50,146,179,325.00
01/03/2002,10:38,1062.50,1062.50,1062.00,1062.00,34,308,342.00
01/03/2002,10:39,1062.00,1062.00,1061.25,1061.50,305,441,746.00
01/03/2002,10:40,1061.50,1061.50,1060.75,1061.00,133,331,464.00
01/03/2002,10:41,1061.00,1061.75,1061.00,1061.50,285,43,328.00
01/03/2002,10:42,1061.75,1062.00,1061.25,1061.50,217,217,434.00
01/03/2002,10:43,1061.50,1062.00,1061.50,1062.00,105,90,195.00
01/03/2002,10:44,1062.00,1062.25,1061.75,1061.75,88,69,157.00
01/03/2002,10:45,1061.75,1062.00,1061.75,1062.00,121,19,140.00
01/03/2002,10:46,1062.00,1062.25,1061.75,1062.25,260,10,270.00
01/03/2002,10:47,1062.00,1062.25,1062.00,1062.25,86,36,122.00
01/03/2002,10:48,1062.25,1062.25,1061.75,1061.75,83,347,430.00
01/03/2002,10:49,1061.75,1061.75,1061.25,1061.50,16,360,376.00
01/03/2002,10:50,1061.50,1061.50,1061.00,1061.00,18,93,111.00
01/03/2002,10:51,1061.25,1062.25,1061.25,1062.00,401,15,416.00
01/03/2002,10:52,1062.00,1062.50,1061.75,1062.25,115,97,212.00
01/03/2002,10:53,1062.25,1062.50,1062.00,1062.50,152,65,217.00
01/03/2002,10:54,1062.50,1062.50,1062.25,1062.50,8,16,24.00
01/03/2002,10:55,1062.50,1062.75,1062.00,1062.00,93,214,307.00
01/03/2002,10:56,1061.75,1062.75,1061.50,1062.75,238,125,363.00
01/03/2002,10:57,1062.75,1062.75,1062.25,1062.25,112,129,241.00
01/03/2002,10:58,1062.25,1062.25,1062.00,1062.00,38,5,43.00
01/03/2002,10:59,1062.25,1062.25,1062.25,1062.25,90,0,90.00
01/03/2002,11:00,1062.00,1062.50,1062.00,1062.50,82,25,107.00
01/03/2002,11:01,1062.50,1062.50,1062.25,1062.50,110,6,116.00
01/03/2002,11:02,1062.50,1062.50,1062.00,1062.25,88,104,192.00
01/03/2002,11:03,1062.25,1062.25,1061.50,1061.50,59,275,334.00
01/03/2002,11:04,1061.50,1061.50,1061.00,1061.50,107,218,325.00
01/03/2002,11:05,1061.75,1061.75,1061.50,1061.75,175,5,180.00
01/03/2002,11:06,1061.50,1061.50,1060.75,1061.50,126,294,420.00
01/03/2002,11:07,1061.50,1061.50,1060.75,1060.75,83,404,487.00
01/03/2002,11:08,1060.75,1061.00,1060.50,1061.00,440,252,692.00
01/03/2002,11:09,1061.00,1061.25,1060.25,1060.50,190,263,453.00
01/03/2002,11:10,1060.50,1060.75,1060.50,1060.50,75,130,205.00
01/03/2002,11:11,1060.50,1060.75,1060.00,1060.50,67,357,424.00
01/03/2002,11:12,1060.50,1060.75,1060.25,1060.50,143,69,212.00
01/03/2002,11:13,1060.25,1060.75,1060.25,1060.50,83,31,114.00
01/03/2002,11:14,1060.50,1060.75,1060.25,1060.25,23,113,136.00
01/03/2002,11:15,1060.25,1060.50,1060.00,1060.00,11,314,325.00
01/03/2002,11:16,1060.00,1060.25,1059.75,1060.00,149,115,264.00
01/03/2002,11:17,1060.00,1060.25,1059.75,1060.25,204,125,329.00
01/03/2002,11:18,1060.00,1060.50,1060.00,1060.50,175,18,193.00
01/03/2002,11:19,1060.50,1061.00,1060.25,1060.50,199,91,290.00
01/03/2002,11:20,1060.50,1060.50,1060.25,1060.50,31,59,90.00
01/03/2002,11:21,1060.50,1060.75,1060.25,1060.75,144,7,151.00
01/03/2002,11:22,1060.75,1061.00,1060.50,1060.50,82,154,236.00
01/03/2002,11:23,1060.50,1060.75,1060.50,1060.75,29,29,58.00
01/03/2002,11:24,1060.75,1061.00,1060.50,1060.75,213,64,277.00
01/03/2002,11:25,1060.50,1060.75,1060.25,1060.25,43,170,213.00
01/03/2002,11:26,1060.25,1060.50,1060.25,1060.25,52,54,106.00
01/03/2002,11:27,1060.25,1060.75,1060.25,1060.75,134,55,189.00
01/03/2002,11:28,1060.75,1061.25,1060.75,1060.75,229,19,248.00
01/03/2002,11:29,1060.75,1061.25,1060.75,1061.00,45,41,86.00
01/03/2002,11:30,1061.00,1061.25,1060.75,1061.25,151,28,179.00
01/03/2002,11:31,1061.25,1061.50,1061.00,1061.50,257,35,292.00
01/03/2002,11:32,1061.50,1062.00,1061.50,1061.50,212,170,382.00
01/03/2002,11:33,1061.50,1061.50,1060.75,1061.00,177,418,595.00
01/03/2002,11:34,1061.00,1061.25,1060.50,1060.75,112,119,231.00
01/03/2002,11:35,1060.50,1060.75,1060.25,1060.75,170,134,304.00
01/03/2002,11:36,1060.75,1060.75,1060.25,1060.50,83,110,193.00
01/03/2002,11:37,1060.50,1060.50,1059.50,1059.50,72,567,639.00
01/03/2002,11:38,1059.50,1059.50,1058.25,1058.25,365,898,1263.00
01/03/2002,11:39,1058.25,1059.25,1058.25,1059.00,499,277,776.00
01/03/2002,11:40,1059.25,1059.50,1058.50,1058.50,283,295,578.00
01/03/2002,11:41,1058.50,1059.50,1058.25,1059.50,753,178,931.00
01/03/2002,11:42,1059.50,1060.00,1059.25,1059.75,260,251,511.00
01/03/2002,11:43,1059.75,1060.00,1059.50,1059.75,113,253,366.00
01/03/2002,11:44,1060.00,1060.25,1059.75,1060.00,103,71,174.00
01/03/2002,11:45,1060.25,1060.75,1060.00,1060.75,206,128,334.00
01/03/2002,11:46,1060.75,1060.75,1060.25,1060.50,93,147,240.00
01/03/2002,11:47,1060.50,1060.50,1060.00,1060.00,2,110,112.00
01/03/2002,11:48,1060.25,1060.50,1060.00,1060.50,89,8,97.00
01/03/2002,11:49,1060.25,1060.50,1060.00,1060.50,17,53,70.00
01/03/2002,11:50,1060.50,1061.00,1060.25,1060.75,224,28,252.00
01/03/2002,11:51,1061.00,1061.75,1060.75,1061.75,592,204,796.00
01/03/2002,11:52,1061.75,1062.00,1061.50,1061.75,256,121,377.00
01/03/2002,11:53,1061.75,1061.75,1061.00,1061.25,26,95,121.00
01/03/2002,11:54,1061.25,1061.50,1061.00,1061.25,96,84,180.00
01/03/2002,11:55,1061.25,1061.50,1061.00,1061.50,134,18,152.00
01/03/2002,11:56,1061.50,1061.75,1061.25,1061.50,167,50,217.00
01/03/2002,11:57,1061.50,1062.25,1061.50,1062.00,165,113,278.00
01/03/2002,11:58,1062.00,1062.25,1062.00,1062.25,64,52,116.00
01/03/2002,11:59,1062.25,1062.50,1062.00,1062.25,116,57,173.00
01/03/2002,12:00,1062.50,1062.50,1062.00,1062.25,132,10,142.00
01/03/2002,12:01,1062.25,1062.50,1062.00,1062.25,66,114,180.00
01/03/2002,12:02,1062.25,1063.25,1062.25,1062.50,657,154,811.00
01/03/2002,12:03,1062.50,1062.75,1062.00,1062.50,187,144,331.00
01/03/2002,12:04,1062.75,1063.00,1062.50,1063.00,227,95,322.00
01/03/2002,12:05,1063.00,1063.00,1062.25,1062.25,43,130,173.00
01/03/2002,12:06,1062.50,1062.50,1062.00,1062.25,159,156,315.00
01/03/2002,12:07,1062.00,1062.25,1062.00,1062.25,14,94,108.00
01/03/2002,12:08,1062.00,1062.50,1062.00,1062.25,137,9,146.00
01/03/2002,12:09,1062.25,1062.25,1062.25,1062.25,0,176,176.00
01/03/2002,12:10,1062.00,1062.25,1062.00,1062.25,88,14,102.00
01/03/2002,12:11,1062.25,1062.50,1062.00,1062.00,53,77,130.00
01/03/2002,12:12,1062.00,1062.25,1062.00,1062.00,27,284,311.00
01/03/2002,12:13,1062.00,1062.00,1061.50,1061.75,62,200,262.00
01/03/2002,12:14,1061.75,1062.25,1061.75,1062.00,123,18,141.00
01/03/2002,12:15,1062.00,1062.25,1062.00,1062.00,14,52,66.00
01/03/2002,12:16,1062.00,1062.00,1061.50,1062.00,49,87,136.00
01/03/2002,12:17,1061.75,1062.00,1061.50,1061.75,66,61,127.00
01/03/2002,12:18,1061.75,1062.00,1061.75,1061.75,1,56,57.00
01/03/2002,12:19,1062.00,1062.25,1062.00,1062.00,96,3,99.00
01/03/2002,12:20,1062.25,1062.50,1062.25,1062.50,73,4,77.00
01/03/2002,12:21,1062.50,1062.50,1062.25,1062.25,108,23,131.00
01/03/2002,12:22,1062.25,1062.25,1062.00,1062.00,3,65,68.00
01/03/2002,12:23,1062.25,1062.25,1062.00,1062.00,12,57,69.00
01/03/2002,12:24,1062.00,1062.00,1061.75,1061.75,11,122,133.00
01/03/2002,12:25,1061.50,1061.75,1061.50,1061.50,31,29,60.00
01/03/2002,12:26,1061.75,1061.75,1061.25,1061.50,123,192,315.00
01/03/2002,12:27,1061.50,1061.75,1061.50,1061.75,74,0,74.00
01/03/2002,12:28,1061.75,1061.75,1061.50,1061.50,51,71,122.00
01/03/2002,12:29,1061.25,1061.75,1061.25,1061.75,91,18,109.00
01/03/2002,12:30,1061.75,1061.75,1061.00,1061.00,60,240,300.00
01/03/2002,12:31,1061.00,1061.25,1060.50,1060.75,237,320,557.00
01/03/2002,12:32,1060.75,1061.25,1060.75,1061.00,169,27,196.00
01/03/2002,12:33,1061.00,1061.25,1060.50,1061.25,48,92,140.00
01/03/2002,12:34,1061.25,1061.75,1061.00,1061.50,213,44,257.00
01/03/2002,12:35,1061.75,1061.75,1061.25,1061.25,16,82,98.00
01/03/2002,12:36,1061.50,1061.75,1061.50,1061.50,33,33,66.00
01/03/2002,12:37,1061.50,1061.50,1061.50,1061.50,0,10,10.00
01/03/2002,12:38,1061.75,1062.25,1061.75,1062.00,226,37,263.00
01/03/2002,12:39,1062.00,1062.25,1061.75,1062.00,95,68,163.00
01/03/2002,12:40,1062.00,1062.25,1062.00,1062.25,80,0,80.00
01/03/2002,12:41,1062.25,1062.25,1062.00,1062.00,13,126,139.00
01/03/2002,12:42,1062.25,1062.50,1062.25,1062.25,156,64,220.00
01/03/2002,12:43,1062.25,1062.50,1062.25,1062.25,4,95,99.00
01/03/2002,12:44,1062.25,1062.75,1062.25,1062.75,113,28,141.00
01/03/2002,12:45,1062.75,1063.75,1062.50,1063.50,616,238,854.00
01/03/2002,12:46,1063.25,1063.50,1063.25,1063.25,78,217,295.00
01/03/2002,12:47,1063.25,1063.50,1063.00,1063.25,119,188,307.00
01/03/2002,12:48,1063.00,1063.25,1063.00,1063.00,144,60,204.00
01/03/2002,12:49,1063.25,1063.25,1062.75,1063.00,72,46,118.00
01/03/2002,12:50,1063.00,1063.25,1062.75,1063.25,153,72,225.00
01/03/2002,12:51,1063.50,1063.50,1063.00,1063.25,7,139,146.00
01/03/2002,12:52,1063.25,1063.25,1062.50,1062.50,69,149,218.00
01/03/2002,12:53,1062.50,1063.00,1062.50,1062.75,43,33,76.00
01/03/2002,12:54,1062.75,1062.75,1062.50,1062.75,52,14,66.00
01/03/2002,12:55,1062.50,1062.75,1062.25,1062.75,64,218,282.00
01/03/2002,12:56,1062.50,1063.00,1062.50,1062.50,70,147,217.00
01/03/2002,12:57,1062.50,1062.75,1062.50,1062.75,91,16,107.00
01/03/2002,12:58,1062.75,1063.25,1062.50,1063.25,255,32,287.00
01/03/2002,12:59,1063.00,1063.25,1062.50,1062.75,193,237,430.00
01/03/2002,13:00,1062.75,1062.75,1061.50,1061.75,237,550,787.00
01/03/2002,13:01,1061.50,1061.75,1061.25,1061.50,154,109,263.00
01/03/2002,13:02,1061.75,1062.00,1060.75,1061.00,124,418,542.00
01/03/2002,13:03,1061.25,1062.00,1061.00,1062.00,247,64,311.00
01/03/2002,13:04,1062.25,1062.25,1061.75,1061.75,63,76,139.00
01/03/2002,13:05,1062.00,1062.50,1061.75,1062.50,237,23,260.00
01/03/2002,13:06,1062.50,1062.75,1062.25,1062.25,121,175,296.00
01/03/2002,13:07,1062.50,1062.50,1061.75,1062.00,93,143,236.00
01/03/2002,13:08,1061.75,1062.25,1061.75,1062.25,112,38,150.00
01/03/2002,13:09,1062.00,1062.25,1061.75,1062.25,87,52,139.00
01/03/2002,13:10,1062.25,1063.00,1062.25,1062.25,235,263,498.00
01/03/2002,13:11,1062.25,1062.25,1062.00,1062.00,40,157,197.00
01/03/2002,13:12,1062.00,1062.25,1061.75,1062.25,160,139,299.00
01/03/2002,13:13,1062.00,1062.00,1061.50,1061.50,47,228,275.00
01/03/2002,13:14,1061.75,1061.75,1061.00,1061.00,112,393,505.00
01/03/2002,13:15,1060.75,1061.00,1060.50,1060.75,405,496,901.00
01/03/2002,13:16,1060.75,1061.00,1060.00,1060.25,204,534,738.00
01/03/2002,13:17,1060.25,1061.00,1060.25,1060.50,180,136,316.00
01/03/2002,13:18,1060.50,1060.75,1060.00,1060.25,113,146,259.00
01/03/2002,13:19,1060.25,1061.25,1060.25,1061.00,272,135,407.00
01/03/2002,13:20,1061.00,1061.25,1060.75,1061.00,135,40,175.00
01/03/2002,13:21,1061.00,1061.25,1060.50,1061.00,166,205,371.00
01/03/2002,13:22,1061.25,1061.50,1060.75,1060.75,96,191,287.00
01/03/2002,13:23,1060.75,1060.75,1059.75,1060.00,312,513,825.00
01/03/2002,13:24,1060.00,1060.25,1059.50,1060.25,414,216,630.00
01/03/2002,13:25,1060.25,1060.50,1060.00,1060.25,87,221,308.00
01/03/2002,13:26,1060.25,1060.25,1059.75,1060.25,225,100,325.00
01/03/2002,13:27,1060.25,1060.75,1060.25,1060.25,143,164,307.00
01/03/2002,13:28,1060.25,1060.50,1060.00,1060.25,113,144,257.00
01/03/2002,13:29,1060.25,1061.25,1060.25,1061.25,295,44,339.00
01/03/2002,13:30,1060.75,1061.00,1060.25,1060.50,87,166,253.00
01/03/2002,13:31,1060.50,1061.00,1060.25,1060.75,225,97,322.00
01/03/2002,13:32,1060.75,1060.75,1060.00,1060.50,54,211,265.00
01/03/2002,13:33,1060.50,1061.00,1060.25,1061.00,162,92,254.00
01/03/2002,13:34,1061.00,1061.25,1060.75,1061.00,194,264,458.00
01/03/2002,13:35,1061.00,1061.50,1061.00,1061.25,225,113,338.00
01/03/2002,13:36,1061.25,1061.50,1061.00,1061.25,176,145,321.00
01/03/2002,13:37,1061.25,1062.00,1061.00,1062.00,504,142,646.00
01/03/2002,13:38,1062.00,1062.25,1061.75,1062.00,292,109,401.00
01/03/2002,13:39,1062.00,1062.50,1061.75,1062.50,369,55,424.00
01/03/2002,13:40,1062.75,1063.25,1062.00,1062.00,366,477,843.00
01/03/2002,13:41,1062.00,1062.25,1061.75,1062.00,95,139,234.00
01/03/2002,13:42,1062.00,1062.00,1061.50,1061.75,153,149,302.00
01/03/2002,13:43,1061.50,1062.25,1061.50,1062.25,206,1,207.00
01/03/2002,13:44,1062.00,1062.25,1061.75,1061.75,2,92,94.00
01/03/2002,13:45,1061.75,1061.75,1061.00,1061.25,162,371,533.00
01/03/2002,13:46,1061.25,1062.75,1061.00,1062.25,434,159,593.00
01/03/2002,13:47,1062.50,1062.50,1061.50,1062.00,122,255,377.00
01/03/2002,13:48,1062.00,1062.50,1061.75,1061.75,117,209,326.00
01/03/2002,13:49,1061.75,1062.00,1061.50,1061.75,120,113,233.00
01/03/2002,13:50,1061.75,1061.75,1060.50,1060.50,207,712,919.00
01/03/2002,13:51,1060.75,1061.50,1060.50,1060.75,455,252,707.00
01/03/2002,13:52,1061.00,1062.25,1060.75,1062.00,407,127,534.00
01/03/2002,13:53,1062.25,1062.75,1061.75,1062.50,676,290,966.00
01/03/2002,13:54,1062.50,1062.50,1061.75,1062.25,195,264,459.00
01/03/2002,13:55,1062.50,1062.50,1062.00,1062.00,6,167,173.00
01/03/2002,13:56,1061.75,1062.00,1061.25,1061.75,244,383,627.00
01/03/2002,13:57,1061.50,1062.25,1061.50,1061.75,144,192,336.00
01/03/2002,13:58,1061.75,1062.25,1061.50,1062.25,232,275,507.00
01/03/2002,13:59,1062.25,1063.00,1062.00,1062.75,587,231,818.00
01/03/2002,14:00,1062.75,1063.25,1062.75,1063.25,466,150,616.00
01/03/2002,14:01,1063.25,1063.25,1062.00,1062.00,182,601,783.00
01/03/2002,14:02,1062.25,1062.50,1062.00,1062.25,273,83,356.00
01/03/2002,14:03,1062.25,1063.50,1062.00,1063.50,496,32,528.00
01/03/2002,14:04,1063.50,1063.50,1062.50,1062.75,251,451,702.00
01/03/2002,14:05,1062.75,1063.50,1062.75,1063.50,348,143,491.00
01/03/2002,14:06,1063.50,1064.00,1063.00,1063.25,551,322,873.00
01/03/2002,14:07,1063.25,1063.25,1062.50,1062.75,117,524,641.00
01/03/2002,14:08,1062.75,1063.00,1062.50,1062.50,166,234,400.00
01/03/2002,14:09,1062.50,1063.25,1062.25,1063.25,316,230,546.00
01/03/2002,14:10,1063.25,1064.00,1063.00,1063.75,617,278,895.00
01/03/2002,14:11,1063.75,1063.75,1062.75,1063.25,364,467,831.00
01/03/2002,14:12,1063.25,1063.50,1062.75,1063.00,368,490,858.00
01/03/2002,14:13,1063.00,1063.75,1063.00,1063.75,426,28,454.00
01/03/2002,14:14,1063.75,1065.00,1063.75,1064.50,843,490,1333.00
01/03/2002,14:15,1064.50,1064.50,1063.75,1064.00,235,379,614.00
01/03/2002,14:16,1064.00,1064.50,1064.00,1064.25,300,96,396.00
01/03/2002,14:17,1064.25,1065.25,1064.00,1064.75,618,317,935.00
01/03/2002,14:18,1064.50,1065.25,1064.25,1065.25,328,100,428.00
01/03/2002,14:19,1065.50,1066.00,1065.25,1065.50,943,520,1463.00
01/03/2002,14:20,1065.50,1065.50,1064.00,1064.25,566,849,1415.00
01/03/2002,14:21,1064.25,1064.75,1064.25,1064.75,182,342,524.00
01/03/2002,14:22,1064.50,1064.75,1064.00,1064.75,209,306,515.00
01/03/2002,14:23,1064.75,1065.00,1064.50,1064.75,130,65,195.00
01/03/2002,14:24,1065.00,1065.50,1064.50,1064.75,301,397,698.00
01/03/2002,14:25,1065.00,1065.00,1064.25,1064.50,54,255,309.00
01/03/2002,14:26,1064.50,1065.00,1064.50,1064.75,129,243,372.00
01/03/2002,14:27,1064.75,1065.25,1064.50,1064.75,167,64,231.00
01/03/2002,14:28,1065.00,1066.00,1065.00,1065.75,429,212,641.00
01/03/2002,14:29,1065.75,1065.75,1065.00,1065.25,252,292,544.00
01/03/2002,14:30,1065.25,1066.25,1065.25,1065.50,441,234,675.00
01/03/2002,14:31,1065.50,1067.00,1065.50,1066.75,1280,438,1718.00
01/03/2002,14:32,1066.75,1067.00,1066.25,1066.25,377,377,754.00
01/03/2002,14:33,1066.25,1066.50,1065.75,1066.00,313,579,892.00
01/03/2002,14:34,1066.25,1066.75,1066.00,1066.50,295,70,365.00
01/03/2002,14:35,1066.50,1066.75,1066.00,1066.50,203,112,315.00
01/03/2002,14:36,1066.50,1066.50,1065.50,1066.25,275,567,842.00
01/03/2002,14:37,1065.75,1066.00,1065.25,1065.25,249,322,571.00
01/03/2002,14:38,1065.50,1066.00,1064.50,1064.75,255,617,872.00
01/03/2002,14:39,1065.00,1065.00,1064.50,1064.75,137,432,569.00
01/03/2002,14:40,1064.75,1065.75,1064.50,1065.50,428,112,540.00
01/03/2002,14:41,1065.50,1066.50,1065.50,1065.75,639,251,890.00
01/03/2002,14:42,1066.00,1066.25,1065.50,1065.75,213,177,390.00
01/03/2002,14:43,1066.00,1066.25,1065.50,1066.00,297,328,625.00
01/03/2002,14:44,1066.00,1066.25,1065.75,1065.75,180,121,301.00
01/03/2002,14:45,1066.00,1066.25,1065.50,1066.00,449,315,764.00
01/03/2002,14:46,1066.00,1066.75,1065.75,1066.75,540,98,638.00
01/03/2002,14:47,1066.75,1067.00,1066.25,1066.75,636,690,1326.00
01/03/2002,14:48,1066.75,1068.00,1066.50,1067.50,1022,448,1470.00
01/03/2002,14:49,1067.50,1068.25,1066.75,1067.00,835,885,1720.00
01/03/2002,14:50,1067.00,1067.50,1066.75,1067.00,288,358,646.00
01/03/2002,14:51,1067.00,1067.25,1066.50,1067.00,272,391,663.00
01/03/2002,14:52,1066.75,1067.50,1066.50,1067.25,459,404,863.00
01/03/2002,14:53,1067.25,1068.00,1067.00,1068.00,808,395,1203.00
01/03/2002,14:54,1068.00,1068.25,1067.50,1067.75,575,318,893.00
01/03/2002,14:55,1067.75,1068.00,1067.00,1067.75,415,372,787.00
01/03/2002,14:56,1067.75,1067.75,1066.75,1067.25,272,590,862.00
01/03/2002,14:57,1067.00,1067.50,1066.75,1067.50,336,139,475.00
01/03/2002,14:58,1067.50,1067.50,1067.00,1067.50,268,276,544.00
01/03/2002,14:59,1067.25,1067.75,1067.25,1067.25,233,341,574.00
01/03/2002,15:00,1067.25,1068.25,1067.00,1067.75,704,598,1302.00
01/03/2002,15:01,1068.00,1068.25,1067.25,1068.00,727,547,1274.00
01/03/2002,15:02,1067.75,1068.50,1067.25,1068.25,432,155,587.00
01/03/2002,15:03,1068.50,1069.00,1068.25,1068.75,722,244,966.00
01/03/2002,15:04,1068.75,1069.00,1068.50,1068.75,269,232,501.00
01/03/2002,15:05,1068.75,1069.50,1068.75,1069.00,388,477,865.00
01/03/2002,15:06,1069.25,1069.75,1068.75,1069.25,288,261,549.00
01/03/2002,15:07,1069.25,1069.50,1069.00,1069.25,202,176,378.00
01/03/2002,15:08,1069.00,1069.25,1068.75,1069.00,70,145,215.00
01/03/2002,15:09,1069.25,1069.25,1069.00,1069.25,63,198,261.00
01/03/2002,15:10,1069.25,1069.25,1069.00,1069.00,434,106,540.00
01/03/2002,15:11,1069.00,1069.00,1068.75,1068.75,127,164,291.00
01/03/2002,15:12,1069.00,1069.25,1068.75,1069.25,92,120,212.00
01/03/2002,15:13,1069.00,1069.75,1069.00,1069.50,358,185,543.00
01/03/2002,15:14,1069.50,1069.75,1069.25,1069.25,161,206,367.00
01/03/2002,15:15,1069.25,1069.25,1068.00,1068.50,422,955,1377.00
01/03/2002,15:46,1068.75,1069.00,1068.75,1068.75,41,4,45.00
01/03/2002,15:47,1068.75,1069.00,1068.75,1068.75,1,15,16.00
01/03/2002,15:48,1068.75,1069.00,1068.75,1069.00,6,11,17.00
01/03/2002,15:49,1068.75,1069.00,1068.75,1069.00,7,20,27.00
01/03/2002,15:50,1069.00,1069.00,1069.00,1069.00,18,0,18.00
01/03/2002,15:51,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/03/2002,15:52,1069.00,1069.00,1068.75,1068.75,5,5,10.00
01/03/2002,15:53,1068.50,1068.75,1068.50,1068.75,10,1,11.00
01/03/2002,15:54,1068.50,1068.75,1068.50,1068.50,1,5,6.00
01/03/2002,15:55,1068.50,1068.50,1068.50,1068.50,0,61,61.00
01/03/2002,15:56,1068.50,1068.50,1068.50,1068.50,0,5,5.00
01/03/2002,15:58,1068.50,1068.50,1068.50,1068.50,0,9,9.00
01/03/2002,15:59,1068.50,1068.75,1068.50,1068.50,2,14,16.00
01/03/2002,16:00,1068.50,1068.75,1068.25,1068.25,1,82,83.00
01/03/2002,17:01,1067.75,1067.75,1067.75,1067.75,0,2,2.00
01/03/2002,17:02,1067.75,1067.75,1067.75,1067.75,0,2,2.00
01/03/2002,17:05,1067.75,1067.75,1067.75,1067.75,0,3,3.00
01/03/2002,17:06,1067.75,1067.75,1067.75,1067.75,0,2,2.00
01/03/2002,17:10,1067.75,1068.00,1067.75,1068.00,1,3,4.00
01/03/2002,17:11,1067.75,1067.75,1067.75,1067.75,0,6,6.00
01/03/2002,17:13,1067.75,1067.75,1067.75,1067.75,0,15,15.00
01/03/2002,17:14,1067.75,1067.75,1067.75,1067.75,0,1,1.00
01/03/2002,17:15,1067.75,1067.75,1067.50,1067.50,0,6,6.00
01/03/2002,17:20,1067.75,1067.75,1067.50,1067.50,5,2,7.00
01/03/2002,17:21,1067.50,1067.75,1067.50,1067.75,1,2,3.00
01/03/2002,17:22,1067.50,1067.50,1067.50,1067.50,0,7,7.00
01/03/2002,17:25,1067.50,1067.50,1067.50,1067.50,0,1,1.00
01/03/2002,17:26,1067.50,1067.50,1067.50,1067.50,0,10,10.00
01/03/2002,17:27,1067.50,1067.50,1067.50,1067.50,0,1,1.00
01/03/2002,17:28,1067.50,1067.50,1067.50,1067.50,0,6,6.00
01/03/2002,17:29,1067.50,1067.50,1067.50,1067.50,0,1,1.00
01/03/2002,17:34,1067.50,1067.50,1067.50,1067.50,0,2,2.00
01/03/2002,17:35,1067.50,1067.50,1067.50,1067.50,0,1,1.00
01/03/2002,17:46,1067.50,1067.50,1067.50,1067.50,0,2,2.00
01/03/2002,17:48,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/03/2002,17:51,1067.75,1067.75,1067.50,1067.50,2,1,3.00
01/03/2002,17:54,1067.50,1067.50,1067.50,1067.50,0,1,1.00
01/03/2002,17:55,1067.50,1067.50,1067.50,1067.50,0,10,10.00
01/03/2002,17:56,1067.50,1067.50,1067.50,1067.50,0,1,1.00
01/03/2002,17:58,1067.25,1067.25,1067.25,1067.25,0,8,8.00
01/03/2002,18:01,1067.00,1067.00,1067.00,1067.00,0,4,4.00
01/03/2002,18:04,1067.25,1067.25,1067.25,1067.25,2,0,2.00
01/03/2002,18:06,1067.25,1067.25,1067.25,1067.25,4,0,4.00
01/03/2002,18:09,1067.00,1067.00,1067.00,1067.00,0,1,1.00
01/03/2002,18:11,1067.25,1067.25,1067.25,1067.25,1,0,1.00
01/03/2002,18:18,1067.25,1067.25,1067.25,1067.25,7,0,7.00
01/03/2002,18:21,1067.50,1067.50,1067.50,1067.50,2,0,2.00
01/03/2002,18:23,1067.75,1067.75,1067.75,1067.75,4,0,4.00
01/03/2002,18:24,1068.00,1068.00,1067.75,1067.75,1,1,2.00
01/03/2002,18:25,1068.00,1068.00,1068.00,1068.00,2,0,2.00
01/03/2002,18:30,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/03/2002,18:33,1067.75,1067.75,1067.75,1067.75,0,4,4.00
01/03/2002,18:36,1067.75,1067.75,1067.75,1067.75,0,2,2.00
01/03/2002,18:40,1067.75,1067.75,1067.75,1067.75,0,1,1.00
01/03/2002,18:42,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/03/2002,18:52,1067.50,1067.50,1067.50,1067.50,0,1,1.00
01/03/2002,18:53,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/03/2002,18:54,1067.50,1067.50,1067.50,1067.50,0,5,5.00
01/03/2002,18:58,1067.50,1067.50,1067.50,1067.50,0,1,1.00
01/03/2002,19:01,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/03/2002,19:02,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/03/2002,19:05,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/03/2002,19:06,1067.75,1067.75,1067.75,1067.75,2,0,2.00
01/03/2002,19:08,1067.75,1067.75,1067.75,1067.75,2,0,2.00
01/03/2002,19:19,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/03/2002,19:26,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/03/2002,19:27,1067.75,1067.75,1067.75,1067.75,2,0,2.00
01/03/2002,19:29,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/03/2002,19:30,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/03/2002,19:31,1068.00,1068.25,1068.00,1068.25,7,0,7.00
01/03/2002,19:32,1068.25,1068.50,1068.25,1068.50,31,0,31.00
01/03/2002,19:33,1068.50,1068.50,1068.50,1068.50,4,0,4.00
01/03/2002,19:35,1068.50,1068.50,1068.50,1068.50,3,0,3.00
01/03/2002,19:36,1068.50,1068.50,1068.50,1068.50,2,0,2.00
01/03/2002,19:39,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/03/2002,19:40,1068.50,1068.50,1068.50,1068.50,0,7,7.00
01/03/2002,19:43,1068.25,1068.25,1068.25,1068.25,0,3,3.00
01/03/2002,19:45,1068.50,1068.50,1068.50,1068.50,3,0,3.00
01/03/2002,19:47,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/03/2002,19:48,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/03/2002,19:49,1068.75,1069.25,1068.75,1068.75,20,5,25.00
01/03/2002,19:50,1068.75,1069.00,1068.75,1069.00,2,1,3.00
01/03/2002,19:51,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/03/2002,19:52,1069.00,1069.00,1069.00,1069.00,0,1,1.00
01/03/2002,19:54,1069.00,1069.00,1069.00,1069.00,0,1,1.00
01/03/2002,19:55,1069.00,1069.00,1069.00,1069.00,0,2,2.00
01/03/2002,19:56,1069.00,1069.25,1069.00,1069.25,2,1,3.00
01/03/2002,19:57,1069.00,1069.00,1069.00,1069.00,0,5,5.00
01/03/2002,20:02,1069.00,1069.00,1069.00,1069.00,0,2,2.00
01/03/2002,20:03,1069.00,1069.00,1069.00,1069.00,0,1,1.00
01/03/2002,20:04,1069.00,1069.00,1069.00,1069.00,0,1,1.00
01/03/2002,20:07,1069.00,1069.00,1069.00,1069.00,0,1,1.00
01/03/2002,20:08,1069.25,1069.25,1069.25,1069.25,15,0,15.00
01/03/2002,20:09,1069.25,1069.25,1069.25,1069.25,2,0,2.00
01/03/2002,20:10,1069.25,1069.25,1069.25,1069.25,5,0,5.00
01/03/2002,20:11,1069.50,1069.50,1069.50,1069.50,8,0,8.00
01/03/2002,20:12,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/03/2002,20:16,1069.25,1069.25,1069.25,1069.25,0,3,3.00
01/03/2002,20:17,1069.25,1069.25,1069.25,1069.25,0,3,3.00
01/03/2002,20:27,1069.25,1069.25,1069.25,1069.25,0,1,1.00
01/03/2002,20:28,1069.25,1069.25,1069.25,1069.25,0,2,2.00
01/03/2002,20:30,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/03/2002,20:31,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/03/2002,20:36,1069.50,1069.50,1069.50,1069.50,5,0,5.00
01/03/2002,20:47,1069.25,1069.25,1069.25,1069.25,0,2,2.00
01/03/2002,20:54,1069.25,1069.25,1069.25,1069.25,0,1,1.00
01/03/2002,20:55,1069.50,1069.50,1069.50,1069.50,5,0,5.00
01/03/2002,21:00,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/03/2002,21:01,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/03/2002,21:03,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/03/2002,21:05,1069.50,1069.50,1069.50,1069.50,0,1,1.00
01/03/2002,21:06,1069.25,1069.25,1069.25,1069.25,0,2,2.00
01/03/2002,21:10,1069.25,1069.25,1069.25,1069.25,0,2,2.00
01/03/2002,21:15,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/03/2002,21:22,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/03/2002,21:24,1069.25,1069.25,1069.25,1069.25,0,1,1.00
01/03/2002,21:25,1069.25,1069.25,1069.25,1069.25,0,1,1.00
01/03/2002,21:28,1069.25,1069.25,1069.25,1069.25,0,1,1.00
01/03/2002,21:33,1069.00,1069.00,1069.00,1069.00,0,3,3.00
01/03/2002,21:38,1069.25,1069.25,1069.25,1069.25,2,0,2.00
01/03/2002,21:44,1069.00,1069.00,1069.00,1069.00,0,1,1.00
01/03/2002,21:47,1069.00,1069.00,1069.00,1069.00,0,5,5.00
01/03/2002,21:48,1069.00,1069.00,1069.00,1069.00,0,10,10.00
01/03/2002,21:53,1069.00,1069.00,1069.00,1069.00,0,1,1.00
01/03/2002,21:56,1069.00,1069.00,1069.00,1069.00,0,1,1.00
01/03/2002,21:57,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/03/2002,23:09,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/03/2002,23:16,1069.50,1069.50,1069.50,1069.50,2,0,2.00
01/03/2002,23:23,1069.00,1069.00,1069.00,1069.00,0,5,5.00
01/03/2002,23:32,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/03/2002,23:48,1069.25,1069.25,1069.25,1069.25,0,1,1.00
01/04/2002,00:00,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/04/2002,00:24,1069.25,1069.25,1069.25,1069.25,0,1,1.00
01/04/2002,00:28,1069.25,1069.25,1069.25,1069.25,0,1,1.00
01/04/2002,00:29,1069.25,1069.25,1069.25,1069.25,0,1,1.00
01/04/2002,00:31,1069.25,1069.25,1069.25,1069.25,0,1,1.00
01/04/2002,00:49,1069.25,1069.25,1069.25,1069.25,0,1,1.00
01/04/2002,00:52,1069.25,1069.25,1069.25,1069.25,0,1,1.00
01/04/2002,00:58,1069.25,1069.50,1069.25,1069.50,1,1,2.00
01/04/2002,01:05,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/04/2002,01:06,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/04/2002,01:09,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/04/2002,01:12,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/04/2002,01:16,1069.50,1069.50,1069.50,1069.50,0,1,1.00
01/04/2002,01:19,1069.50,1069.50,1069.50,1069.50,0,2,2.00
01/04/2002,01:42,1069.50,1069.50,1069.50,1069.50,0,1,1.00
01/04/2002,01:58,1069.75,1069.75,1069.75,1069.75,1,0,1.00
01/04/2002,01:59,1069.75,1069.75,1069.75,1069.75,2,0,2.00
01/04/2002,02:00,1069.75,1069.75,1069.75,1069.75,2,0,2.00
01/04/2002,02:06,1069.50,1069.50,1069.25,1069.50,1,28,29.00
01/04/2002,02:09,1069.00,1069.25,1069.00,1069.25,2,6,8.00
01/04/2002,02:10,1069.00,1069.50,1069.00,1069.50,3,6,9.00
01/04/2002,02:12,1069.25,1069.50,1069.25,1069.50,4,1,5.00
01/04/2002,02:14,1069.25,1069.25,1069.25,1069.25,0,1,1.00
01/04/2002,02:15,1069.25,1069.25,1069.25,1069.25,0,2,2.00
01/04/2002,02:18,1069.00,1069.00,1069.00,1069.00,0,7,7.00
01/04/2002,02:22,1068.75,1068.75,1068.75,1068.75,0,2,2.00
01/04/2002,02:23,1069.25,1069.25,1069.25,1069.25,5,0,5.00
01/04/2002,02:30,1069.00,1069.00,1069.00,1069.00,0,2,2.00
01/04/2002,02:31,1068.75,1068.75,1068.75,1068.75,0,4,4.00
01/04/2002,02:34,1068.75,1068.75,1068.75,1068.75,0,2,2.00
01/04/2002,02:38,1068.75,1068.75,1068.25,1068.25,0,2,2.00
01/04/2002,02:39,1068.25,1068.25,1068.00,1068.00,0,2,2.00
01/04/2002,02:40,1068.25,1068.25,1068.00,1068.00,3,6,9.00
01/04/2002,02:41,1068.25,1068.25,1068.25,1068.25,5,0,5.00
01/04/2002,02:42,1068.25,1068.25,1068.00,1068.25,4,1,5.00
01/04/2002,02:43,1068.00,1068.00,1068.00,1068.00,0,4,4.00
01/04/2002,02:44,1068.00,1068.00,1067.75,1068.00,3,5,8.00
01/04/2002,02:46,1068.00,1068.25,1068.00,1068.25,2,0,2.00
01/04/2002,02:47,1068.25,1068.25,1068.25,1068.25,2,0,2.00
01/04/2002,02:49,1068.25,1068.75,1068.25,1068.75,8,0,8.00
01/04/2002,02:52,1068.50,1068.50,1068.50,1068.50,0,1,1.00
01/04/2002,02:53,1068.50,1068.50,1068.50,1068.50,0,2,2.00
01/04/2002,02:54,1068.50,1068.50,1068.50,1068.50,0,4,4.00
01/04/2002,02:56,1068.75,1068.75,1068.75,1068.75,7,0,7.00
01/04/2002,02:58,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/04/2002,03:00,1068.50,1068.50,1068.25,1068.25,1,7,8.00
01/04/2002,03:01,1068.25,1068.25,1068.00,1068.25,5,7,12.00
01/04/2002,03:02,1068.25,1068.25,1068.00,1068.00,1,6,7.00
01/04/2002,03:03,1067.75,1067.75,1067.75,1067.75,0,26,26.00
01/04/2002,03:05,1067.75,1067.75,1067.75,1067.75,0,5,5.00
01/04/2002,03:07,1067.50,1067.50,1067.25,1067.25,0,9,9.00
01/04/2002,03:10,1067.75,1067.75,1067.50,1067.50,1,2,3.00
01/04/2002,03:11,1067.25,1067.25,1067.25,1067.25,0,11,11.00
01/04/2002,03:12,1067.25,1067.50,1067.25,1067.50,2,8,10.00
01/04/2002,03:13,1067.75,1067.75,1067.75,1067.75,11,0,11.00
01/04/2002,03:14,1067.75,1067.75,1067.75,1067.75,2,0,2.00
01/04/2002,03:17,1067.50,1067.75,1067.50,1067.75,1,1,2.00
01/04/2002,03:18,1067.75,1068.00,1067.75,1068.00,3,0,3.00
01/04/2002,03:19,1067.75,1067.75,1067.75,1067.75,0,1,1.00
01/04/2002,03:20,1068.00,1068.00,1068.00,1068.00,1,0,1.00
01/04/2002,03:25,1068.25,1068.25,1068.25,1068.25,9,0,9.00
01/04/2002,03:26,1068.25,1068.25,1068.25,1068.25,2,0,2.00
01/04/2002,03:27,1068.50,1068.75,1068.50,1068.75,2,0,2.00
01/04/2002,03:28,1068.50,1068.50,1068.50,1068.50,0,1,1.00
01/04/2002,03:29,1068.50,1068.50,1068.50,1068.50,0,1,1.00
01/04/2002,03:31,1068.25,1068.25,1068.25,1068.25,0,1,1.00
01/04/2002,03:32,1068.00,1068.00,1068.00,1068.00,0,1,1.00
01/04/2002,03:40,1068.25,1068.25,1068.25,1068.25,2,0,2.00
01/04/2002,03:45,1068.25,1068.25,1068.25,1068.25,6,0,6.00
01/04/2002,03:46,1068.50,1068.50,1068.50,1068.50,8,0,8.00
01/04/2002,03:47,1068.25,1068.25,1068.25,1068.25,0,16,16.00
01/04/2002,03:48,1068.25,1068.25,1068.25,1068.25,0,2,2.00
01/04/2002,03:56,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/04/2002,03:57,1068.50,1068.50,1068.50,1068.50,2,0,2.00
01/04/2002,03:58,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/04/2002,04:03,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/04/2002,04:05,1068.50,1068.50,1068.50,1068.50,0,1,1.00
01/04/2002,04:10,1068.75,1068.75,1068.75,1068.75,2,0,2.00
01/04/2002,04:13,1068.75,1068.75,1068.75,1068.75,4,0,4.00
01/04/2002,04:14,1068.75,1068.75,1068.75,1068.75,2,0,2.00
01/04/2002,04:15,1068.50,1068.75,1068.50,1068.75,5,5,10.00
01/04/2002,04:17,1069.00,1069.25,1069.00,1069.25,7,1,8.00
01/04/2002,04:18,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/04/2002,04:19,1069.75,1070.00,1069.75,1070.00,10,0,10.00
01/04/2002,04:20,1069.75,1070.00,1069.75,1070.00,19,5,24.00
01/04/2002,04:21,1069.75,1070.00,1069.75,1070.00,1,1,2.00
01/04/2002,04:22,1070.00,1070.00,1069.75,1069.75,2,6,8.00
01/04/2002,04:23,1069.75,1070.00,1069.75,1070.00,2,1,3.00
01/04/2002,04:25,1070.00,1070.00,1070.00,1070.00,3,0,3.00
01/04/2002,04:26,1070.00,1070.00,1070.00,1070.00,6,0,6.00
01/04/2002,04:27,1070.00,1070.00,1070.00,1070.00,2,0,2.00
01/04/2002,04:28,1070.00,1070.00,1070.00,1070.00,2,0,2.00
01/04/2002,04:31,1070.00,1070.00,1070.00,1070.00,6,0,6.00
01/04/2002,04:32,1070.00,1070.00,1070.00,1070.00,5,0,5.00
01/04/2002,04:33,1070.00,1070.00,1070.00,1070.00,1,0,1.00
01/04/2002,04:34,1069.75,1069.75,1069.75,1069.75,0,1,1.00
01/04/2002,04:35,1069.75,1069.75,1069.75,1069.75,0,2,2.00
01/04/2002,04:39,1069.75,1069.75,1069.75,1069.75,0,1,1.00
01/04/2002,04:40,1069.75,1069.75,1069.75,1069.75,0,2,2.00
01/04/2002,04:43,1070.25,1070.25,1070.25,1070.25,7,0,7.00
01/04/2002,04:44,1070.25,1070.25,1070.25,1070.25,1,0,1.00
01/04/2002,04:45,1070.00,1070.00,1070.00,1070.00,0,1,1.00
01/04/2002,04:47,1070.00,1070.00,1070.00,1070.00,0,2,2.00
01/04/2002,04:49,1070.00,1070.00,1070.00,1070.00,0,1,1.00
01/04/2002,04:50,1069.75,1070.25,1069.75,1070.25,9,10,19.00
01/04/2002,04:51,1070.25,1070.25,1070.25,1070.25,2,0,2.00
01/04/2002,04:52,1070.25,1070.25,1070.25,1070.25,1,0,1.00
01/04/2002,04:53,1070.50,1070.50,1070.50,1070.50,6,0,6.00
01/04/2002,04:54,1070.50,1070.50,1070.50,1070.50,1,0,1.00
01/04/2002,04:55,1070.50,1070.50,1070.50,1070.50,5,0,5.00
01/04/2002,04:57,1070.50,1070.50,1070.25,1070.25,1,3,4.00
01/04/2002,04:58,1070.50,1070.50,1070.50,1070.50,1,0,1.00
01/04/2002,04:59,1070.50,1070.50,1070.25,1070.25,3,3,6.00
01/04/2002,05:00,1070.25,1070.25,1070.25,1070.25,0,1,1.00
01/04/2002,05:04,1070.50,1070.50,1070.50,1070.50,26,0,26.00
01/04/2002,05:05,1070.50,1070.50,1070.50,1070.50,1,0,1.00
01/04/2002,05:06,1070.25,1070.25,1070.25,1070.25,0,3,3.00
01/04/2002,05:08,1070.00,1070.25,1070.00,1070.00,2,3,5.00
01/04/2002,05:09,1070.00,1070.00,1070.00,1070.00,0,20,20.00
01/04/2002,05:10,1070.25,1070.25,1070.25,1070.25,6,0,6.00
01/04/2002,05:11,1070.25,1070.25,1070.25,1070.25,2,0,2.00
01/04/2002,05:12,1070.00,1070.00,1070.00,1070.00,0,1,1.00
01/04/2002,05:13,1070.25,1070.25,1070.25,1070.25,5,0,5.00
01/04/2002,05:14,1070.00,1070.00,1070.00,1070.00,0,2,2.00
01/04/2002,05:15,1070.25,1070.25,1070.25,1070.25,2,0,2.00
01/04/2002,05:16,1070.25,1070.25,1070.25,1070.25,3,0,3.00
01/04/2002,05:17,1070.25,1070.25,1070.00,1070.00,2,1,3.00
01/04/2002,05:18,1070.25,1070.25,1070.25,1070.25,2,0,2.00
01/04/2002,05:21,1070.25,1070.25,1070.25,1070.25,5,0,5.00
01/04/2002,05:24,1070.00,1070.00,1070.00,1070.00,0,1,1.00
01/04/2002,05:27,1070.25,1070.25,1070.25,1070.25,2,0,2.00
01/04/2002,05:28,1070.00,1070.00,1070.00,1070.00,0,1,1.00
01/04/2002,05:29,1069.75,1070.00,1069.75,1070.00,1,1,2.00
01/04/2002,05:31,1069.75,1069.75,1069.75,1069.75,0,3,3.00
01/04/2002,05:32,1069.50,1069.75,1069.50,1069.50,3,4,7.00
01/04/2002,05:33,1069.50,1069.50,1069.50,1069.50,0,18,18.00
01/04/2002,05:34,1069.50,1069.50,1069.50,1069.50,0,11,11.00
01/04/2002,05:35,1069.50,1069.50,1069.50,1069.50,0,20,20.00
01/04/2002,05:38,1069.75,1069.75,1069.25,1069.50,5,16,21.00
01/04/2002,05:39,1069.50,1069.50,1069.25,1069.25,5,6,11.00
01/04/2002,05:40,1069.25,1069.25,1069.00,1069.00,0,3,3.00
01/04/2002,05:41,1069.00,1069.00,1069.00,1069.00,0,2,2.00
01/04/2002,05:42,1069.00,1069.00,1069.00,1069.00,0,1,1.00
01/04/2002,05:43,1069.00,1069.00,1069.00,1069.00,0,1,1.00
01/04/2002,05:44,1069.00,1069.00,1068.50,1068.50,0,18,18.00
01/04/2002,05:45,1068.75,1068.75,1068.75,1068.75,12,0,12.00
01/04/2002,05:46,1068.50,1068.50,1068.25,1068.25,0,6,6.00
01/04/2002,05:47,1068.25,1068.25,1068.25,1068.25,0,1,1.00
01/04/2002,05:48,1068.25,1068.25,1068.25,1068.25,0,6,6.00
01/04/2002,05:49,1068.50,1068.75,1068.50,1068.75,5,0,5.00
01/04/2002,05:50,1068.75,1068.75,1068.75,1068.75,6,0,6.00
01/04/2002,05:51,1069.00,1069.00,1069.00,1069.00,5,0,5.00
01/04/2002,05:52,1069.25,1069.25,1069.25,1069.25,6,0,6.00
01/04/2002,05:53,1069.50,1069.50,1069.25,1069.25,1,2,3.00
01/04/2002,05:55,1069.25,1069.25,1069.25,1069.25,0,1,1.00
01/04/2002,06:02,1069.50,1069.50,1069.50,1069.50,6,0,6.00
01/04/2002,06:03,1069.50,1069.50,1069.50,1069.50,7,0,7.00
01/04/2002,06:04,1069.50,1069.50,1069.50,1069.50,3,0,3.00
01/04/2002,06:05,1069.00,1069.00,1068.50,1068.50,1,17,18.00
01/04/2002,06:06,1068.50,1068.75,1068.50,1068.50,8,17,25.00
01/04/2002,06:07,1068.50,1068.75,1068.50,1068.50,4,10,14.00
01/04/2002,06:08,1069.00,1069.00,1068.75,1068.75,1,2,3.00
01/04/2002,06:09,1068.75,1068.75,1068.75,1068.75,0,3,3.00
01/04/2002,06:11,1068.50,1068.50,1068.25,1068.50,1,20,21.00
01/04/2002,06:12,1068.50,1068.50,1068.00,1068.00,6,32,38.00
01/04/2002,06:13,1067.75,1068.00,1067.75,1068.00,1,11,12.00
01/04/2002,06:14,1068.00,1068.00,1067.50,1067.75,5,6,11.00
01/04/2002,06:15,1067.50,1067.50,1067.50,1067.50,0,4,4.00
01/04/2002,06:16,1067.50,1067.75,1067.50,1067.75,5,1,6.00
01/04/2002,06:17,1067.75,1067.75,1067.75,1067.75,7,0,7.00
01/04/2002,06:18,1067.75,1067.75,1067.75,1067.75,1,0,1.00
01/04/2002,06:19,1067.75,1068.00,1067.75,1067.75,2,4,6.00
01/04/2002,06:20,1067.75,1067.75,1067.75,1067.75,0,1,1.00
01/04/2002,06:21,1068.00,1068.00,1068.00,1068.00,2,0,2.00
01/04/2002,06:22,1068.00,1068.00,1068.00,1068.00,2,0,2.00
01/04/2002,06:24,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/04/2002,06:25,1068.25,1068.25,1068.25,1068.25,3,0,3.00
01/04/2002,06:26,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/04/2002,06:27,1068.25,1068.50,1068.25,1068.50,5,5,10.00
01/04/2002,06:28,1068.25,1068.25,1068.25,1068.25,0,3,3.00
01/04/2002,06:29,1068.50,1068.50,1068.50,1068.50,2,0,2.00
01/04/2002,06:30,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/04/2002,06:31,1068.25,1068.25,1068.25,1068.25,0,2,2.00
01/04/2002,06:32,1068.25,1068.25,1068.25,1068.25,0,5,5.00
01/04/2002,06:33,1068.25,1068.25,1068.00,1068.00,0,16,16.00
01/04/2002,06:34,1068.00,1068.25,1068.00,1068.25,20,2,22.00
01/04/2002,06:35,1068.25,1068.25,1068.25,1068.25,6,0,6.00
01/04/2002,06:36,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/04/2002,06:37,1068.50,1068.75,1068.25,1068.25,4,4,8.00
01/04/2002,06:38,1068.00,1068.00,1068.00,1068.00,0,2,2.00
01/04/2002,06:39,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/04/2002,06:40,1068.00,1068.00,1068.00,1068.00,0,12,12.00
01/04/2002,06:41,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/04/2002,06:42,1068.00,1068.00,1068.00,1068.00,0,2,2.00
01/04/2002,06:43,1068.25,1068.25,1068.25,1068.25,4,0,4.00
01/04/2002,06:44,1068.00,1068.00,1068.00,1068.00,0,1,1.00
01/04/2002,06:45,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/04/2002,06:46,1068.50,1068.50,1068.50,1068.50,2,0,2.00
01/04/2002,06:48,1068.50,1068.50,1068.50,1068.50,4,0,4.00
01/04/2002,06:49,1068.50,1068.50,1068.50,1068.50,5,0,5.00
01/04/2002,06:50,1068.50,1069.00,1068.50,1069.00,24,1,25.00
01/04/2002,06:51,1069.00,1069.00,1068.75,1068.75,1,3,4.00
01/04/2002,06:52,1068.75,1068.75,1068.75,1068.75,0,21,21.00
01/04/2002,06:53,1068.75,1069.00,1068.75,1069.00,14,2,16.00
01/04/2002,06:54,1069.00,1069.25,1068.75,1068.75,8,1,9.00
01/04/2002,06:55,1069.00,1069.00,1069.00,1069.00,3,0,3.00
01/04/2002,06:56,1069.00,1069.00,1068.75,1068.75,1,3,4.00
01/04/2002,06:57,1068.50,1068.50,1068.50,1068.50,0,8,8.00
01/04/2002,06:58,1068.50,1068.75,1068.50,1068.75,2,3,5.00
01/04/2002,06:59,1068.50,1068.50,1068.50,1068.50,0,12,12.00
01/04/2002,07:00,1068.25,1068.75,1068.25,1068.75,8,1,9.00
01/04/2002,07:01,1068.75,1068.75,1068.50,1068.50,1,6,7.00
01/04/2002,07:02,1068.25,1068.75,1068.25,1068.75,2,3,5.00
01/04/2002,07:03,1068.50,1068.75,1068.50,1068.75,2,8,10.00
01/04/2002,07:04,1068.75,1068.75,1068.75,1068.75,2,0,2.00
01/04/2002,07:05,1068.75,1068.75,1068.75,1068.75,2,0,2.00
01/04/2002,07:06,1068.50,1068.50,1068.50,1068.50,0,3,3.00
01/04/2002,07:07,1068.25,1068.50,1068.25,1068.50,2,1,3.00
01/04/2002,07:08,1068.50,1068.50,1068.50,1068.50,2,0,2.00
01/04/2002,07:09,1068.75,1068.75,1068.75,1068.75,2,0,2.00
01/04/2002,07:10,1068.75,1069.00,1068.75,1069.00,2,0,2.00
01/04/2002,07:11,1068.75,1068.75,1068.75,1068.75,0,6,6.00
01/04/2002,07:12,1069.00,1069.00,1068.75,1068.75,24,9,33.00
01/04/2002,07:13,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/04/2002,07:14,1068.75,1069.00,1068.50,1069.00,26,3,29.00
01/04/2002,07:15,1069.00,1069.00,1069.00,1069.00,2,0,2.00
01/04/2002,07:16,1069.00,1069.25,1068.75,1069.00,13,9,22.00
01/04/2002,07:17,1069.50,1069.75,1069.25,1069.25,6,18,24.00
01/04/2002,07:18,1069.25,1069.50,1069.00,1069.00,2,25,27.00
01/04/2002,07:19,1069.25,1069.25,1069.25,1069.25,4,0,4.00
01/04/2002,07:20,1069.25,1069.25,1069.00,1069.00,1,20,21.00
01/04/2002,07:21,1069.25,1069.25,1068.75,1069.00,11,6,17.00
01/04/2002,07:22,1069.25,1069.50,1069.25,1069.50,23,0,23.00
01/04/2002,07:23,1069.75,1069.75,1069.75,1069.75,21,0,21.00
01/04/2002,07:24,1069.75,1070.25,1069.75,1070.25,15,0,15.00
01/04/2002,07:25,1069.75,1070.25,1069.75,1070.25,13,2,15.00
01/04/2002,07:26,1070.00,1070.50,1070.00,1070.25,19,5,24.00
01/04/2002,07:27,1070.25,1070.25,1069.75,1070.25,2,15,17.00
01/04/2002,07:28,1069.75,1070.00,1069.75,1070.00,7,5,12.00
01/04/2002,07:29,1069.75,1070.25,1069.75,1070.25,29,6,35.00
01/04/2002,07:30,1070.00,1070.25,1070.00,1070.25,15,7,22.00
01/04/2002,07:31,1069.75,1070.75,1069.50,1070.75,83,30,113.00
01/04/2002,07:32,1070.75,1073.25,1070.25,1072.00,187,75,262.00
01/04/2002,07:33,1072.00,1072.25,1071.00,1071.00,31,58,89.00
01/04/2002,07:34,1071.25,1071.25,1070.75,1071.00,31,40,71.00
01/04/2002,07:35,1070.75,1070.75,1069.00,1069.25,72,212,284.00
01/04/2002,07:36,1069.25,1070.75,1069.25,1069.75,51,53,104.00
01/04/2002,07:37,1070.00,1070.75,1069.75,1070.50,36,13,49.00
01/04/2002,07:38,1070.50,1071.50,1070.50,1071.50,64,8,72.00
01/04/2002,07:39,1071.50,1071.75,1071.25,1071.50,32,16,48.00
01/04/2002,07:40,1071.50,1071.50,1070.50,1071.00,17,74,91.00
01/04/2002,07:41,1071.00,1071.00,1070.25,1070.25,20,48,68.00
01/04/2002,07:42,1070.25,1070.50,1070.00,1070.25,47,33,80.00
01/04/2002,07:43,1070.25,1070.75,1070.00,1070.75,42,12,54.00
01/04/2002,07:44,1070.75,1071.25,1070.75,1071.00,29,2,31.00
01/04/2002,07:45,1071.00,1071.00,1070.75,1070.75,3,15,18.00
01/04/2002,07:46,1070.75,1071.00,1070.75,1071.00,12,3,15.00
01/04/2002,07:47,1071.25,1071.25,1071.25,1071.25,11,0,11.00
01/04/2002,07:48,1071.25,1071.25,1071.00,1071.00,5,13,18.00
01/04/2002,07:49,1071.00,1071.00,1070.75,1071.00,2,20,22.00
01/04/2002,07:50,1070.75,1070.75,1070.50,1070.50,0,9,9.00
01/04/2002,07:51,1070.50,1070.50,1070.50,1070.50,0,11,11.00
01/04/2002,07:52,1070.25,1070.75,1070.25,1070.75,15,18,33.00
01/04/2002,07:53,1070.50,1070.75,1070.50,1070.75,6,6,12.00
01/04/2002,07:54,1071.00,1071.00,1070.50,1070.50,10,8,18.00
01/04/2002,07:55,1070.50,1070.75,1069.75,1070.00,5,78,83.00
01/04/2002,07:56,1070.00,1070.25,1070.00,1070.25,11,0,11.00
01/04/2002,07:57,1070.00,1070.25,1070.00,1070.25,20,1,21.00
01/04/2002,07:58,1070.50,1071.00,1070.50,1071.00,44,0,44.00
01/04/2002,07:59,1071.00,1071.25,1070.75,1071.00,10,8,18.00
01/04/2002,08:00,1071.00,1071.25,1071.00,1071.25,17,0,17.00
01/04/2002,08:01,1071.00,1071.25,1071.00,1071.25,3,2,5.00
01/04/2002,08:02,1071.25,1071.25,1071.25,1071.25,28,0,28.00
01/04/2002,08:03,1071.25,1071.50,1071.25,1071.50,30,2,32.00
01/04/2002,08:04,1071.75,1071.75,1071.25,1071.50,29,123,152.00
01/04/2002,08:05,1071.25,1071.75,1071.25,1071.50,7,57,64.00
01/04/2002,08:06,1071.50,1071.50,1071.25,1071.25,2,51,53.00
01/04/2002,08:07,1071.50,1071.50,1071.00,1071.00,1,10,11.00
01/04/2002,08:08,1071.00,1071.50,1071.00,1071.25,9,7,16.00
01/04/2002,08:09,1071.25,1071.25,1071.25,1071.25,6,0,6.00
01/04/2002,08:10,1071.25,1071.25,1071.25,1071.25,10,0,10.00
01/04/2002,08:11,1071.50,1071.50,1071.00,1071.25,6,55,61.00
01/04/2002,08:12,1071.00,1071.50,1071.00,1071.50,27,3,30.00
01/04/2002,08:13,1071.50,1071.75,1071.50,1071.50,5,36,41.00
01/04/2002,08:14,1071.50,1071.50,1071.25,1071.50,4,4,8.00
01/04/2002,08:15,1071.50,1071.75,1071.50,1071.75,4,0,4.00
01/04/2002,08:16,1071.50,1071.75,1071.50,1071.50,10,14,24.00
01/04/2002,08:17,1071.75,1071.75,1071.50,1071.75,27,2,29.00
01/04/2002,08:18,1071.75,1072.25,1071.75,1072.00,68,7,75.00
01/04/2002,08:19,1072.00,1072.25,1071.50,1071.75,3,20,23.00
01/04/2002,08:20,1071.75,1072.00,1071.50,1071.75,10,2,12.00
01/04/2002,08:21,1071.75,1071.75,1071.75,1071.75,0,5,5.00
01/04/2002,08:22,1072.00,1072.25,1071.75,1072.00,12,2,14.00
01/04/2002,08:23,1072.00,1072.50,1072.00,1072.50,44,9,53.00
01/04/2002,08:24,1072.25,1072.50,1072.25,1072.25,3,23,26.00
01/04/2002,08:25,1072.25,1072.25,1072.00,1072.00,5,5,10.00
01/04/2002,08:26,1072.00,1072.50,1072.00,1072.25,4,11,15.00
01/04/2002,08:27,1072.25,1072.50,1072.00,1072.25,9,18,27.00
01/04/2002,08:28,1072.50,1073.00,1072.25,1072.50,68,17,85.00
01/04/2002,08:29,1072.50,1073.00,1072.50,1072.75,68,24,92.00
01/04/2002,08:30,1072.75,1073.00,1072.00,1073.00,204,98,302.00
01/04/2002,08:31,1073.00,1073.25,1072.00,1072.25,507,645,1152.00
01/04/2002,08:32,1072.25,1073.00,1071.50,1073.00,519,536,1055.00
01/04/2002,08:33,1072.75,1074.50,1072.75,1074.00,1095,319,1414.00
01/04/2002,08:34,1074.00,1074.75,1073.75,1074.00,581,407,988.00
01/04/2002,08:35,1074.00,1075.25,1074.00,1075.00,861,491,1352.00
01/04/2002,08:36,1075.25,1075.75,1074.75,1075.25,614,449,1063.00
01/04/2002,08:37,1075.00,1076.75,1075.00,1076.25,870,710,1580.00
01/04/2002,08:38,1076.25,1076.75,1075.75,1076.25,681,508,1189.00
01/04/2002,08:39,1076.25,1077.00,1076.00,1076.00,818,523,1341.00
01/04/2002,08:40,1076.00,1076.50,1075.25,1075.75,393,444,837.00
01/04/2002,08:41,1075.50,1076.50,1075.25,1076.25,646,632,1278.00
01/04/2002,08:42,1076.25,1076.50,1075.25,1075.75,438,506,944.00
01/04/2002,08:43,1076.00,1076.50,1075.75,1076.25,367,321,688.00
01/04/2002,08:44,1076.25,1076.50,1075.75,1076.50,461,167,628.00
01/04/2002,08:45,1076.25,1076.75,1075.75,1076.00,314,454,768.00
01/04/2002,08:46,1076.00,1076.50,1075.75,1075.75,347,552,899.00
01/04/2002,08:47,1076.00,1077.00,1075.75,1076.25,660,470,1130.00
01/04/2002,08:48,1076.25,1076.50,1075.25,1075.50,531,1028,1559.00
01/04/2002,08:49,1075.50,1076.00,1075.50,1075.75,491,396,887.00
01/04/2002,08:50,1075.75,1076.25,1075.50,1075.75,212,482,694.00
01/04/2002,08:51,1075.75,1076.50,1075.25,1075.25,177,539,716.00
01/04/2002,08:52,1075.25,1075.50,1074.75,1075.25,473,642,1115.00
01/04/2002,08:53,1075.25,1076.00,1074.75,1075.50,585,346,931.00
01/04/2002,08:54,1075.50,1076.00,1075.00,1075.25,397,618,1015.00
01/04/2002,08:55,1075.25,1076.00,1075.00,1075.75,500,109,609.00
01/04/2002,08:56,1075.75,1076.25,1075.50,1076.00,612,475,1087.00
01/04/2002,08:57,1076.00,1076.50,1076.00,1076.25,380,257,637.00
01/04/2002,08:58,1076.00,1077.00,1076.00,1076.75,543,241,784.00
01/04/2002,08:59,1076.50,1076.75,1076.25,1076.75,138,315,453.00
01/04/2002,09:00,1076.50,1077.25,1076.25,1077.25,235,157,392.00
01/04/2002,09:01,1077.25,1078.75,1076.50,1078.25,801,355,1156.00
01/04/2002,09:02,1078.25,1080.00,1077.75,1078.75,1217,954,2171.00
01/04/2002,09:03,1078.25,1079.50,1078.25,1079.25,756,583,1339.00
01/04/2002,09:04,1079.25,1079.75,1078.50,1079.50,607,663,1270.00
01/04/2002,09:05,1079.50,1080.00,1079.00,1079.50,513,620,1133.00
01/04/2002,09:06,1079.50,1079.75,1079.00,1079.50,741,562,1303.00
01/04/2002,09:07,1079.25,1079.75,1079.00,1079.25,406,365,771.00
01/04/2002,09:08,1079.25,1079.50,1078.25,1078.25,519,678,1197.00
01/04/2002,09:09,1078.50,1079.00,1078.25,1078.75,511,502,1013.00
01/04/2002,09:10,1078.75,1078.75,1077.75,1078.00,445,608,1053.00
01/04/2002,09:11,1077.75,1078.25,1077.00,1077.25,469,1060,1529.00
01/04/2002,09:12,1077.50,1078.25,1077.25,1078.00,502,332,834.00
01/04/2002,09:13,1078.00,1078.25,1077.25,1077.75,304,444,748.00
01/04/2002,09:14,1077.50,1078.25,1077.50,1077.75,246,158,404.00
01/04/2002,09:15,1078.00,1078.50,1077.25,1077.25,334,375,709.00
01/04/2002,09:16,1077.25,1077.50,1076.25,1076.75,630,953,1583.00
01/04/2002,09:17,1076.75,1077.00,1076.50,1076.50,261,335,596.00
01/04/2002,09:18,1076.50,1076.75,1075.75,1076.00,374,629,1003.00
01/04/2002,09:19,1076.00,1076.75,1075.75,1076.25,411,247,658.00
01/04/2002,09:20,1076.50,1076.75,1076.00,1076.50,355,300,655.00
01/04/2002,09:21,1076.25,1076.75,1076.00,1076.00,216,520,736.00
01/04/2002,09:22,1076.00,1076.00,1075.25,1075.25,319,540,859.00
01/04/2002,09:23,1075.50,1075.75,1074.25,1074.50,526,1089,1615.00
01/04/2002,09:24,1074.50,1074.50,1073.75,1074.00,417,757,1174.00
01/04/2002,09:25,1074.00,1074.50,1073.75,1074.50,463,540,1003.00
01/04/2002,09:26,1074.50,1074.75,1074.25,1074.75,387,110,497.00
01/04/2002,09:27,1075.00,1075.00,1074.25,1074.75,181,259,440.00
01/04/2002,09:28,1074.75,1075.25,1074.75,1075.25,396,254,650.00
01/04/2002,09:29,1075.00,1075.25,1074.75,1075.00,155,343,498.00
01/04/2002,09:30,1075.00,1075.25,1074.25,1074.75,268,594,862.00
01/04/2002,09:31,1074.75,1074.75,1073.25,1073.50,321,748,1069.00
01/04/2002,09:32,1073.50,1073.50,1071.00,1071.75,800,1527,2327.00
01/04/2002,09:33,1071.75,1071.75,1069.50,1070.00,843,1149,1992.00
01/04/2002,09:34,1070.25,1070.50,1069.00,1069.25,472,1018,1490.00
01/04/2002,09:35,1069.50,1069.50,1068.25,1069.50,628,1048,1676.00
01/04/2002,09:36,1069.50,1070.25,1069.25,1069.50,702,592,1294.00
01/04/2002,09:37,1069.75,1070.25,1069.25,1070.25,643,618,1261.00
01/04/2002,09:38,1070.00,1070.75,1070.00,1070.50,376,328,704.00
01/04/2002,09:39,1070.50,1071.25,1070.50,1071.00,408,352,760.00
01/04/2002,09:40,1071.00,1071.50,1070.75,1071.25,296,356,652.00
01/04/2002,09:41,1071.25,1071.25,1070.50,1070.50,412,347,759.00
01/04/2002,09:42,1070.50,1071.25,1070.50,1071.25,399,231,630.00
01/04/2002,09:43,1071.25,1071.50,1070.50,1071.00,302,185,487.00
01/04/2002,09:44,1070.75,1071.25,1070.75,1071.00,120,109,229.00
01/04/2002,09:45,1071.00,1071.00,1070.25,1070.50,203,497,700.00
01/04/2002,09:46,1070.50,1071.00,1070.50,1070.75,142,131,273.00
01/04/2002,09:47,1071.00,1071.00,1069.75,1069.75,146,363,509.00
01/04/2002,09:48,1070.00,1070.25,1069.25,1070.00,362,348,710.00
01/04/2002,09:49,1070.00,1070.50,1070.00,1070.25,246,195,441.00
01/04/2002,09:50,1070.25,1070.25,1068.75,1069.25,486,689,1175.00
01/04/2002,09:51,1069.25,1070.25,1069.25,1069.75,624,659,1283.00
01/04/2002,09:52,1069.75,1069.75,1069.00,1069.25,302,463,765.00
01/04/2002,09:53,1069.25,1069.50,1068.25,1068.50,325,514,839.00
01/04/2002,09:54,1068.25,1069.00,1067.50,1067.50,583,714,1297.00
01/04/2002,09:55,1067.50,1068.25,1067.25,1068.25,755,338,1093.00
01/04/2002,09:56,1068.00,1069.50,1068.00,1069.25,659,166,825.00
01/04/2002,09:57,1069.00,1069.25,1068.75,1069.25,196,289,485.00
01/04/2002,09:58,1069.25,1069.75,1069.00,1069.50,242,153,395.00
01/04/2002,09:59,1069.50,1069.75,1069.25,1069.75,187,37,224.00
01/04/2002,10:00,1069.75,1070.50,1069.50,1070.25,468,107,575.00
01/04/2002,10:01,1070.25,1070.75,1070.25,1070.75,369,223,592.00
01/04/2002,10:02,1070.75,1071.50,1070.75,1071.50,936,343,1279.00
01/04/2002,10:03,1071.50,1071.75,1071.00,1071.50,252,228,480.00
01/04/2002,10:04,1071.50,1071.50,1070.75,1071.50,224,288,512.00
01/04/2002,10:05,1071.50,1071.75,1071.25,1071.50,285,84,369.00
01/04/2002,10:06,1071.75,1072.00,1071.25,1071.50,209,254,463.00
01/04/2002,10:07,1071.50,1072.00,1071.25,1071.75,156,240,396.00
01/04/2002,10:08,1071.75,1072.50,1071.75,1072.25,622,150,772.00
01/04/2002,10:09,1072.25,1073.25,1072.25,1072.25,462,380,842.00
01/04/2002,10:10,1072.25,1072.75,1072.00,1072.25,171,281,452.00
01/04/2002,10:11,1072.00,1072.25,1071.50,1071.75,227,385,612.00
01/04/2002,10:12,1071.75,1072.25,1071.75,1072.25,265,71,336.00
01/04/2002,10:13,1072.25,1072.25,1071.25,1071.75,193,518,711.00
01/04/2002,10:14,1071.25,1071.50,1071.25,1071.25,106,95,201.00
01/04/2002,10:15,1071.25,1071.50,1070.75,1070.75,107,451,558.00
01/04/2002,10:16,1070.75,1071.75,1070.75,1071.75,404,24,428.00
01/04/2002,10:17,1071.75,1072.00,1071.50,1071.75,64,162,226.00
01/04/2002,10:18,1071.75,1072.00,1071.75,1071.75,153,35,188.00
01/04/2002,10:19,1071.75,1073.00,1071.75,1072.75,482,153,635.00
01/04/2002,10:20,1072.75,1073.00,1072.25,1072.25,245,230,475.00
01/04/2002,10:21,1072.25,1072.50,1071.75,1071.75,23,391,414.00
01/04/2002,10:22,1072.00,1072.00,1071.50,1071.50,151,110,261.00
01/04/2002,10:23,1071.50,1071.75,1071.00,1071.25,208,364,572.00
01/04/2002,10:24,1071.25,1072.25,1071.25,1072.00,144,28,172.00
01/04/2002,10:25,1072.00,1072.00,1071.75,1071.75,12,183,195.00
01/04/2002,10:26,1071.50,1071.75,1071.00,1071.00,10,131,141.00
01/04/2002,10:27,1071.00,1071.00,1070.25,1071.00,445,419,864.00
01/04/2002,10:28,1071.00,1071.25,1070.75,1071.00,118,46,164.00
01/04/2002,10:29,1071.00,1071.25,1070.75,1071.00,36,60,96.00
01/04/2002,10:30,1070.75,1071.75,1070.50,1071.50,176,107,283.00
01/04/2002,10:31,1071.25,1072.25,1071.25,1071.75,320,298,618.00
01/04/2002,10:32,1071.75,1072.00,1071.75,1071.75,3,70,73.00
01/04/2002,10:33,1071.50,1072.00,1071.50,1072.00,188,5,193.00
01/04/2002,10:34,1072.00,1072.75,1072.00,1072.25,347,147,494.00
01/04/2002,10:35,1072.50,1072.75,1071.75,1072.00,224,225,449.00
01/04/2002,10:36,1072.00,1072.25,1071.50,1071.50,268,367,635.00
01/04/2002,10:37,1071.75,1071.75,1071.25,1071.50,99,139,238.00
01/04/2002,10:38,1071.50,1072.00,1071.00,1071.50,275,270,545.00
01/04/2002,10:39,1071.50,1072.00,1071.00,1071.50,207,203,410.00
01/04/2002,10:40,1071.50,1071.75,1071.25,1071.50,72,115,187.00
01/04/2002,10:41,1071.75,1071.75,1071.25,1071.50,166,60,226.00
01/04/2002,10:42,1071.50,1071.50,1071.00,1071.25,174,199,373.00
01/04/2002,10:43,1071.25,1071.25,1070.75,1071.00,115,233,348.00
01/04/2002,10:44,1071.00,1071.00,1070.50,1070.50,328,458,786.00
01/04/2002,10:45,1070.25,1070.50,1069.75,1069.75,232,456,688.00
01/04/2002,10:46,1069.75,1070.25,1069.50,1069.75,265,483,748.00
01/04/2002,10:47,1070.00,1070.25,1069.75,1070.25,187,178,365.00
01/04/2002,10:48,1070.25,1070.75,1070.00,1070.75,254,12,266.00
01/04/2002,10:49,1070.75,1070.75,1070.25,1070.50,40,143,183.00
01/04/2002,10:50,1070.50,1070.50,1070.00,1070.25,58,77,135.00
01/04/2002,10:51,1070.50,1070.50,1070.00,1070.25,98,36,134.00
01/04/2002,10:52,1070.25,1070.50,1070.00,1070.25,98,105,203.00
01/04/2002,10:53,1070.50,1071.00,1070.50,1071.00,191,227,418.00
01/04/2002,10:54,1070.75,1071.00,1069.50,1069.50,192,446,638.00
01/04/2002,10:55,1069.50,1069.75,1069.00,1069.50,364,277,641.00
01/04/2002,10:56,1069.50,1069.50,1069.00,1069.25,135,416,551.00
01/04/2002,10:57,1069.25,1069.50,1069.00,1069.00,60,336,396.00
01/04/2002,10:58,1069.00,1069.50,1069.00,1069.25,192,88,280.00
01/04/2002,10:59,1069.25,1069.50,1069.25,1069.50,49,86,135.00
01/04/2002,11:00,1069.50,1069.50,1069.25,1069.50,139,117,256.00
01/04/2002,11:01,1069.50,1069.75,1068.25,1068.25,156,671,827.00
01/04/2002,11:02,1068.25,1068.50,1067.25,1067.75,308,622,930.00
01/04/2002,11:03,1067.75,1068.25,1067.50,1067.75,216,366,582.00
01/04/2002,11:04,1067.75,1068.00,1067.25,1067.25,164,269,433.00
01/04/2002,11:05,1067.50,1067.50,1066.50,1066.75,395,658,1053.00
01/04/2002,11:06,1066.50,1067.00,1066.00,1066.25,529,668,1197.00
01/04/2002,11:07,1066.25,1066.75,1065.75,1066.50,317,417,734.00
01/04/2002,11:08,1066.50,1066.50,1065.50,1065.75,361,571,932.00
01/04/2002,11:09,1065.75,1066.50,1065.75,1066.25,169,181,350.00
01/04/2002,11:10,1066.25,1066.75,1066.00,1066.75,344,68,412.00
01/04/2002,11:11,1066.75,1067.25,1066.50,1067.00,539,40,579.00
01/04/2002,11:12,1067.25,1067.50,1067.00,1067.50,280,58,338.00
01/04/2002,11:13,1067.50,1067.75,1067.25,1067.50,141,304,445.00
01/04/2002,11:14,1067.50,1067.75,1067.00,1067.25,129,256,385.00
01/04/2002,11:15,1067.25,1067.50,1067.00,1067.25,105,115,220.00
01/04/2002,11:16,1067.25,1067.75,1067.00,1067.50,169,28,197.00
01/04/2002,11:17,1067.50,1068.00,1067.50,1067.75,190,87,277.00
01/04/2002,11:18,1067.75,1068.00,1067.50,1067.75,192,20,212.00
01/04/2002,11:19,1067.75,1067.75,1067.00,1067.25,102,205,307.00
01/04/2002,11:20,1067.25,1067.75,1067.00,1067.25,133,36,169.00
01/04/2002,11:21,1067.25,1067.50,1067.00,1067.00,73,186,259.00
01/04/2002,11:22,1067.00,1067.75,1067.00,1067.75,251,45,296.00
01/04/2002,11:23,1067.75,1068.00,1067.75,1068.00,166,158,324.00
01/04/2002,11:24,1068.25,1068.25,1068.00,1068.25,110,50,160.00
01/04/2002,11:25,1068.00,1068.50,1068.00,1068.50,128,146,274.00
01/04/2002,11:26,1068.25,1068.50,1068.00,1068.25,49,96,145.00
01/04/2002,11:27,1068.25,1068.25,1067.75,1067.75,35,184,219.00
01/04/2002,11:28,1067.75,1068.00,1067.25,1067.75,90,141,231.00
01/04/2002,11:29,1067.75,1068.25,1067.50,1068.25,129,21,150.00
01/04/2002,11:30,1068.25,1068.25,1068.00,1068.25,244,11,255.00
01/04/2002,11:31,1068.25,1069.00,1068.25,1068.75,260,63,323.00
01/04/2002,11:32,1068.50,1068.75,1068.50,1068.75,81,80,161.00
01/04/2002,11:33,1068.75,1069.25,1068.50,1069.00,208,119,327.00
01/04/2002,11:34,1068.75,1069.25,1068.50,1069.00,123,68,191.00
01/04/2002,11:35,1069.00,1070.00,1068.75,1069.50,332,124,456.00
01/04/2002,11:36,1069.75,1070.00,1069.50,1070.00,211,47,258.00
01/04/2002,11:37,1070.00,1070.00,1069.75,1069.75,85,140,225.00
01/04/2002,11:38,1070.00,1070.50,1069.75,1070.25,300,121,421.00
01/04/2002,11:39,1070.00,1070.25,1070.00,1070.00,13,70,83.00
01/04/2002,11:40,1069.75,1070.75,1069.75,1070.25,207,75,282.00
01/04/2002,11:41,1070.25,1070.25,1069.75,1070.00,60,51,111.00
01/04/2002,11:42,1070.00,1070.25,1070.00,1070.25,190,9,199.00
01/04/2002,11:43,1070.25,1070.25,1069.75,1069.75,42,337,379.00
01/04/2002,11:44,1069.50,1069.75,1069.25,1069.50,70,184,254.00
01/04/2002,11:45,1069.75,1069.75,1069.25,1069.50,70,63,133.00
01/04/2002,11:46,1069.50,1070.00,1069.25,1069.75,53,43,96.00
01/04/2002,11:47,1069.75,1070.25,1069.50,1070.00,103,131,234.00
01/04/2002,11:48,1070.00,1070.25,1069.75,1069.75,4,76,80.00
01/04/2002,11:49,1070.00,1070.25,1070.00,1070.25,179,11,190.00
01/04/2002,11:50,1070.25,1070.50,1070.00,1070.25,41,9,50.00
01/04/2002,11:51,1070.25,1070.75,1070.25,1070.75,309,110,419.00
01/04/2002,11:52,1070.50,1071.00,1070.25,1070.75,192,57,249.00
01/04/2002,11:53,1070.75,1071.25,1070.75,1071.00,116,51,167.00
01/04/2002,11:54,1071.25,1071.25,1070.75,1071.00,67,73,140.00
01/04/2002,11:55,1071.00,1071.25,1071.00,1071.25,30,23,53.00
01/04/2002,11:56,1071.25,1071.25,1070.75,1071.00,77,99,176.00
01/04/2002,11:57,1071.00,1071.00,1070.25,1070.50,71,284,355.00
01/04/2002,11:58,1070.50,1070.75,1070.50,1070.75,207,27,234.00
01/04/2002,11:59,1070.75,1071.00,1070.75,1070.75,18,27,45.00
01/04/2002,12:00,1071.00,1071.00,1070.50,1070.50,37,122,159.00
01/04/2002,12:01,1070.50,1070.75,1070.25,1070.50,75,118,193.00
01/04/2002,12:02,1070.50,1071.00,1070.50,1071.00,130,27,157.00
01/04/2002,12:03,1070.75,1071.00,1070.50,1070.75,141,103,244.00
01/04/2002,12:04,1070.50,1070.75,1070.25,1070.50,140,278,418.00
01/04/2002,12:05,1070.50,1070.75,1070.50,1070.75,166,129,295.00
01/04/2002,12:06,1070.75,1071.00,1070.50,1070.75,88,38,126.00
01/04/2002,12:07,1070.75,1071.00,1070.50,1071.00,55,34,89.00
01/04/2002,12:08,1071.00,1071.50,1071.00,1071.00,208,84,292.00
01/04/2002,12:09,1071.25,1071.25,1070.50,1070.75,94,220,314.00
01/04/2002,12:10,1070.50,1070.50,1069.75,1069.75,31,152,183.00
01/04/2002,12:11,1069.75,1070.00,1069.50,1069.50,106,253,359.00
01/04/2002,12:12,1069.50,1070.00,1069.50,1070.00,107,23,130.00
01/04/2002,12:13,1069.75,1070.25,1069.75,1070.00,44,11,55.00
01/04/2002,12:14,1070.25,1070.25,1069.75,1070.00,141,53,194.00
01/04/2002,12:15,1070.00,1070.25,1070.00,1070.25,35,32,67.00
01/04/2002,12:16,1070.50,1070.75,1070.00,1070.25,101,59,160.00
01/04/2002,12:17,1070.50,1070.50,1070.00,1070.00,47,167,214.00
01/04/2002,12:18,1070.25,1070.25,1069.75,1070.25,55,84,139.00
01/04/2002,12:19,1070.00,1070.25,1070.00,1070.25,80,45,125.00
01/04/2002,12:20,1070.00,1070.25,1070.00,1070.00,15,27,42.00
01/04/2002,12:21,1070.00,1070.25,1069.75,1070.00,9,88,97.00
01/04/2002,12:22,1070.00,1070.00,1069.50,1069.75,93,46,139.00
01/04/2002,12:23,1069.75,1070.50,1069.75,1070.50,291,37,328.00
01/04/2002,12:24,1070.50,1071.00,1070.50,1071.00,334,13,347.00
01/04/2002,12:25,1071.00,1071.75,1070.75,1071.50,432,103,535.00
01/04/2002,12:26,1071.25,1071.50,1071.00,1071.00,141,54,195.00
01/04/2002,12:27,1071.25,1071.50,1071.00,1071.50,59,129,188.00
01/04/2002,12:28,1071.50,1071.75,1071.25,1071.25,54,43,97.00
01/04/2002,12:29,1071.00,1071.50,1071.00,1071.50,36,4,40.00
01/04/2002,12:30,1071.25,1071.50,1071.25,1071.25,6,53,59.00
01/04/2002,12:31,1071.25,1071.75,1071.25,1071.75,173,8,181.00
01/04/2002,12:32,1071.75,1071.75,1071.25,1071.25,6,109,115.00
01/04/2002,12:33,1071.00,1071.25,1070.75,1071.00,125,167,292.00
01/04/2002,12:34,1070.75,1071.00,1070.50,1070.50,116,219,335.00
01/04/2002,12:35,1070.50,1070.50,1070.00,1070.25,59,129,188.00
01/04/2002,12:36,1070.25,1070.50,1070.25,1070.25,109,75,184.00
01/04/2002,12:37,1070.25,1070.50,1070.25,1070.25,32,132,164.00
01/04/2002,12:38,1070.50,1071.00,1070.50,1071.00,176,16,192.00
01/04/2002,12:39,1071.00,1071.00,1070.50,1070.75,92,23,115.00
01/04/2002,12:40,1070.75,1071.00,1070.25,1070.50,31,65,96.00
01/04/2002,12:41,1070.75,1070.75,1069.50,1069.75,114,390,504.00
01/04/2002,12:42,1069.75,1070.25,1069.50,1070.25,174,67,241.00
01/04/2002,12:43,1070.25,1070.50,1070.00,1070.25,107,41,148.00
01/04/2002,12:44,1070.25,1070.50,1070.00,1070.25,61,26,87.00
01/04/2002,12:45,1070.50,1071.00,1070.50,1070.50,127,97,224.00
01/04/2002,12:46,1070.50,1070.75,1070.50,1070.50,7,45,52.00
01/04/2002,12:47,1070.50,1071.00,1070.50,1071.00,111,90,201.00
01/04/2002,12:48,1071.00,1071.00,1070.50,1070.75,110,95,205.00
01/04/2002,12:49,1070.75,1071.25,1070.50,1071.25,179,42,221.00
01/04/2002,12:50,1071.25,1072.25,1071.00,1072.25,739,221,960.00
01/04/2002,12:51,1072.25,1072.75,1071.75,1072.25,421,152,573.00
01/04/2002,12:52,1072.50,1072.50,1072.00,1072.25,105,161,266.00
01/04/2002,12:53,1072.00,1072.25,1072.00,1072.25,51,84,135.00
01/04/2002,12:54,1072.00,1072.50,1072.00,1072.50,127,40,167.00
01/04/2002,12:55,1072.25,1072.25,1071.75,1071.75,69,282,351.00
01/04/2002,12:56,1071.75,1072.00,1071.50,1071.75,56,282,338.00
01/04/2002,12:57,1071.75,1072.00,1071.75,1071.75,137,171,308.00
01/04/2002,12:58,1071.75,1073.25,1071.75,1073.25,668,125,793.00
01/04/2002,12:59,1073.25,1073.50,1072.75,1073.50,307,210,517.00
01/04/2002,13:00,1073.50,1073.75,1073.25,1073.75,538,163,701.00
01/04/2002,13:01,1073.75,1074.50,1073.75,1074.25,658,202,860.00
01/04/2002,13:02,1074.25,1074.25,1073.50,1074.00,160,316,476.00
01/04/2002,13:03,1073.75,1074.00,1073.50,1073.75,138,210,348.00
01/04/2002,13:04,1073.75,1074.00,1073.50,1073.75,170,333,503.00
01/04/2002,13:05,1073.75,1074.25,1073.75,1074.00,303,115,418.00
01/04/2002,13:06,1074.25,1074.25,1073.75,1073.75,121,216,337.00
01/04/2002,13:07,1073.50,1073.75,1073.25,1073.25,126,257,383.00
01/04/2002,13:08,1073.25,1073.25,1073.00,1073.00,80,45,125.00
01/04/2002,13:09,1073.00,1073.50,1073.00,1073.25,70,157,227.00
01/04/2002,13:10,1073.00,1073.50,1073.00,1073.25,170,65,235.00
01/04/2002,13:11,1073.25,1073.75,1073.25,1073.75,127,39,166.00
01/04/2002,13:12,1073.50,1074.25,1073.25,1074.00,326,305,631.00
01/04/2002,13:13,1074.00,1074.50,1073.75,1074.25,316,215,531.00
01/04/2002,13:14,1074.25,1074.25,1073.50,1073.75,283,158,441.00
01/04/2002,13:15,1073.50,1073.75,1073.25,1073.25,44,173,217.00
01/04/2002,13:16,1073.25,1074.25,1073.00,1074.25,374,38,412.00
01/04/2002,13:17,1074.25,1074.75,1074.00,1074.00,388,199,587.00
01/04/2002,13:18,1074.25,1074.50,1074.00,1074.25,168,149,317.00
01/04/2002,13:19,1074.50,1074.50,1074.00,1074.00,40,125,165.00
01/04/2002,13:20,1074.00,1074.25,1072.75,1073.00,118,581,699.00
01/04/2002,13:21,1073.00,1073.00,1072.50,1072.50,255,445,700.00
01/04/2002,13:22,1072.50,1072.75,1072.50,1072.75,69,132,201.00
01/04/2002,13:23,1072.75,1072.75,1072.00,1072.25,327,411,738.00
01/04/2002,13:24,1072.25,1072.75,1072.25,1072.75,223,55,278.00
01/04/2002,13:25,1072.75,1072.75,1072.00,1072.25,104,221,325.00
01/04/2002,13:26,1072.25,1072.75,1072.25,1072.25,361,143,504.00
01/04/2002,13:27,1072.50,1072.75,1072.25,1072.50,127,84,211.00
01/04/2002,13:28,1072.50,1072.75,1072.25,1072.50,82,102,184.00
01/04/2002,13:29,1072.50,1073.25,1072.50,1073.25,280,176,456.00
01/04/2002,13:30,1073.00,1073.75,1073.00,1073.75,348,96,444.00
01/04/2002,13:31,1073.75,1074.00,1073.25,1073.50,108,211,319.00
01/04/2002,13:32,1073.50,1074.00,1073.25,1073.25,201,100,301.00
01/04/2002,13:33,1073.25,1073.25,1071.00,1071.00,234,1167,1401.00
01/04/2002,13:34,1071.25,1071.75,1071.25,1071.50,430,206,636.00
01/04/2002,13:35,1071.75,1072.00,1071.25,1071.75,134,80,214.00
01/04/2002,13:36,1071.75,1072.50,1071.75,1072.50,226,16,242.00
01/04/2002,13:37,1072.50,1073.00,1072.25,1073.00,323,51,374.00
01/04/2002,13:38,1072.75,1073.00,1072.00,1072.00,139,285,424.00
01/04/2002,13:39,1072.00,1072.25,1071.75,1071.75,36,308,344.00
01/04/2002,13:40,1071.75,1072.50,1071.25,1072.25,641,315,956.00
01/04/2002,13:41,1072.50,1072.75,1072.25,1072.25,154,175,329.00
01/04/2002,13:42,1072.50,1072.50,1071.50,1071.50,45,274,319.00
01/04/2002,13:43,1071.75,1072.75,1071.50,1072.50,234,59,293.00
01/04/2002,13:44,1072.50,1072.75,1071.75,1072.00,44,161,205.00
01/04/2002,13:45,1072.25,1072.75,1072.00,1072.50,138,142,280.00
01/04/2002,13:46,1072.25,1073.50,1072.25,1073.50,336,41,377.00
01/04/2002,13:47,1073.50,1073.50,1072.75,1073.00,130,163,293.00
01/04/2002,13:48,1073.00,1073.00,1071.50,1071.50,61,639,700.00
01/04/2002,13:49,1071.50,1072.00,1071.00,1071.00,409,346,755.00
01/04/2002,13:50,1071.00,1071.25,1070.25,1071.00,411,465,876.00
01/04/2002,13:51,1071.00,1071.25,1070.75,1071.25,146,45,191.00
01/04/2002,13:52,1071.00,1071.25,1070.75,1071.00,141,179,320.00
01/04/2002,13:53,1071.25,1071.75,1071.00,1071.50,284,133,417.00
01/04/2002,13:54,1071.50,1071.75,1071.00,1071.50,185,222,407.00
01/04/2002,13:55,1071.50,1071.75,1071.25,1071.75,119,96,215.00
01/04/2002,13:56,1071.25,1072.50,1071.25,1072.25,289,42,331.00
01/04/2002,13:57,1072.25,1072.75,1072.00,1072.50,224,257,481.00
01/04/2002,13:58,1072.50,1073.00,1072.25,1072.75,165,56,221.00
01/04/2002,13:59,1072.75,1073.50,1072.50,1073.50,334,7,341.00
01/04/2002,14:00,1073.50,1074.00,1073.25,1074.00,383,263,646.00
01/04/2002,14:01,1074.00,1074.00,1073.50,1073.50,86,189,275.00
01/04/2002,14:02,1073.25,1073.75,1073.00,1073.75,316,197,513.00
01/04/2002,14:03,1073.75,1073.75,1073.25,1073.50,145,183,328.00
01/04/2002,14:04,1073.25,1073.75,1073.00,1073.25,104,167,271.00
01/04/2002,14:05,1073.00,1074.50,1073.00,1074.50,694,74,768.00
01/04/2002,14:06,1074.50,1074.50,1073.75,1073.75,218,333,551.00
01/04/2002,14:07,1073.75,1074.75,1073.75,1074.25,258,63,321.00
01/04/2002,14:08,1074.25,1074.50,1073.75,1073.75,105,255,360.00
01/04/2002,14:09,1073.75,1074.50,1073.50,1074.25,283,86,369.00
01/04/2002,14:10,1074.25,1074.50,1074.00,1074.25,176,152,328.00
01/04/2002,14:11,1074.25,1074.50,1074.25,1074.25,2,150,152.00
01/04/2002,14:12,1074.50,1075.50,1074.25,1075.25,905,342,1247.00
01/04/2002,14:13,1075.25,1076.25,1075.00,1076.00,687,323,1010.00
01/04/2002,14:14,1076.00,1076.75,1076.00,1076.25,476,489,965.00
01/04/2002,14:15,1076.25,1076.75,1076.00,1076.00,370,368,738.00
01/04/2002,14:16,1076.00,1076.25,1075.25,1075.50,225,633,858.00
01/04/2002,14:17,1075.25,1075.75,1075.25,1075.25,87,306,393.00
01/04/2002,14:18,1075.25,1075.50,1075.25,1075.50,74,204,278.00
01/04/2002,14:19,1075.25,1075.75,1075.00,1075.50,244,216,460.00
01/04/2002,14:20,1075.75,1076.00,1075.50,1075.75,113,147,260.00
01/04/2002,14:21,1075.50,1075.75,1074.75,1075.00,215,423,638.00
01/04/2002,14:22,1075.00,1075.25,1074.50,1075.00,205,329,534.00
01/04/2002,14:23,1075.00,1075.50,1075.00,1075.50,319,56,375.00
01/04/2002,14:24,1075.25,1075.75,1075.25,1075.75,202,61,263.00
01/04/2002,14:25,1075.75,1075.75,1074.50,1074.75,318,416,734.00
01/04/2002,14:26,1074.75,1075.50,1074.75,1075.00,268,162,430.00
01/04/2002,14:27,1075.00,1076.25,1075.00,1076.00,573,151,724.00
01/04/2002,14:28,1076.25,1076.50,1075.50,1076.25,306,577,883.00
01/04/2002,14:29,1076.25,1076.75,1076.00,1076.25,258,273,531.00
01/04/2002,14:30,1076.00,1076.25,1075.75,1076.00,131,165,296.00
01/04/2002,14:31,1075.75,1076.25,1075.75,1076.25,231,75,306.00
01/04/2002,14:32,1076.25,1077.00,1075.75,1076.00,484,488,972.00
01/04/2002,14:33,1075.75,1076.00,1075.25,1075.50,435,484,919.00
01/04/2002,14:34,1075.75,1076.25,1075.50,1076.25,270,8,278.00
01/04/2002,14:35,1076.50,1076.75,1076.00,1076.50,218,210,428.00
01/04/2002,14:36,1076.75,1077.00,1076.25,1076.75,302,368,670.00
01/04/2002,14:37,1076.75,1077.00,1075.50,1075.75,196,463,659.00
01/04/2002,14:38,1075.75,1076.00,1075.25,1075.75,324,229,553.00
01/04/2002,14:39,1075.75,1076.50,1075.50,1076.25,327,112,439.00
01/04/2002,14:40,1076.25,1076.25,1076.00,1076.00,300,158,458.00
01/04/2002,14:41,1076.00,1076.00,1075.25,1075.25,260,507,767.00
01/04/2002,14:42,1075.25,1075.25,1074.25,1074.50,326,668,994.00
01/04/2002,14:43,1074.75,1075.00,1074.50,1074.50,150,181,331.00
01/04/2002,14:44,1074.50,1074.75,1074.00,1074.00,238,323,561.00
01/04/2002,14:45,1074.00,1074.50,1074.00,1074.50,320,93,413.00
01/04/2002,14:46,1074.25,1074.50,1074.25,1074.50,62,70,132.00
01/04/2002,14:47,1074.50,1075.25,1074.50,1074.75,283,184,467.00
01/04/2002,14:48,1074.75,1074.75,1074.25,1074.75,220,221,441.00
01/04/2002,14:49,1074.75,1074.75,1074.50,1074.75,223,40,263.00
01/04/2002,14:50,1074.75,1074.75,1073.75,1074.00,188,351,539.00
01/04/2002,14:51,1074.00,1075.00,1074.00,1074.75,310,162,472.00
01/04/2002,14:52,1074.75,1075.00,1074.25,1074.50,86,213,299.00
01/04/2002,14:53,1074.50,1074.50,1073.75,1074.00,120,367,487.00
01/04/2002,14:54,1073.75,1074.75,1073.75,1074.50,270,152,422.00
01/04/2002,14:55,1074.50,1074.75,1074.25,1074.50,82,171,253.00
01/04/2002,14:56,1074.25,1074.50,1073.00,1074.25,488,679,1167.00
01/04/2002,14:57,1074.00,1074.75,1073.75,1074.50,465,76,541.00
01/04/2002,14:58,1074.50,1074.75,1074.25,1074.75,473,279,752.00
01/04/2002,14:59,1074.75,1075.25,1074.25,1074.50,329,512,841.00
01/04/2002,15:00,1074.50,1075.25,1074.25,1074.75,529,281,810.00
01/04/2002,15:01,1074.75,1076.00,1074.25,1075.50,843,710,1553.00
01/04/2002,15:02,1075.50,1075.50,1075.25,1075.25,64,216,280.00
01/04/2002,15:03,1075.25,1076.00,1075.25,1075.50,358,238,596.00
01/04/2002,15:04,1075.50,1075.75,1075.25,1075.50,101,187,288.00
01/04/2002,15:05,1075.50,1075.75,1075.25,1075.75,50,141,191.00
01/04/2002,15:06,1075.50,1075.75,1075.25,1075.75,237,107,344.00
01/04/2002,15:07,1075.75,1076.00,1075.50,1075.75,329,244,573.00
01/04/2002,15:08,1076.00,1076.25,1075.50,1076.00,400,342,742.00
01/04/2002,15:09,1076.00,1076.50,1075.75,1076.25,357,19,376.00
01/04/2002,15:10,1076.25,1077.00,1076.00,1077.00,690,232,922.00
01/04/2002,15:11,1076.75,1077.25,1076.75,1077.25,368,157,525.00
01/04/2002,15:12,1077.00,1077.75,1077.00,1077.50,400,361,761.00
01/04/2002,15:13,1077.25,1077.25,1076.75,1077.25,219,221,440.00
01/04/2002,15:14,1077.00,1077.25,1077.00,1077.00,159,108,267.00
01/04/2002,15:15,1077.25,1077.50,1076.25,1076.75,483,498,981.00
01/06/2002,17:31,1075.00,1075.75,1075.00,1075.50,7,4,11.00
01/06/2002,17:32,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/06/2002,17:33,1075.50,1075.50,1075.50,1075.50,3,0,3.00
01/06/2002,17:34,1075.50,1075.50,1075.25,1075.25,2,8,10.00
01/06/2002,17:35,1075.25,1075.50,1075.25,1075.25,1,3,4.00
01/06/2002,17:36,1075.50,1075.50,1075.25,1075.25,2,4,6.00
01/06/2002,17:37,1075.50,1075.50,1075.50,1075.50,4,0,4.00
01/06/2002,17:40,1075.50,1075.50,1075.25,1075.25,1,24,25.00
01/06/2002,17:41,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/06/2002,17:42,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/06/2002,17:43,1075.25,1075.25,1074.00,1075.00,4,51,55.00
01/06/2002,17:44,1075.00,1075.00,1075.00,1075.00,4,0,4.00
01/06/2002,17:45,1075.00,1075.00,1075.00,1075.00,6,0,6.00
01/06/2002,17:46,1075.25,1075.25,1075.00,1075.00,5,9,14.00
01/06/2002,17:49,1075.25,1075.25,1075.25,1075.25,4,0,4.00
01/06/2002,17:51,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/06/2002,17:53,1075.25,1075.50,1075.25,1075.50,5,3,8.00
01/06/2002,17:55,1075.50,1075.50,1075.50,1075.50,3,0,3.00
01/06/2002,17:56,1075.75,1075.75,1075.75,1075.75,4,0,4.00
01/06/2002,17:57,1075.75,1075.75,1075.75,1075.75,3,0,3.00
01/06/2002,17:59,1075.75,1075.75,1075.75,1075.75,8,0,8.00
01/06/2002,18:00,1075.50,1075.50,1075.50,1075.50,0,2,2.00
01/06/2002,18:01,1075.50,1075.50,1075.50,1075.50,0,4,4.00
01/06/2002,18:02,1075.50,1075.50,1075.50,1075.50,0,6,6.00
01/06/2002,18:03,1075.25,1075.25,1075.25,1075.25,0,2,2.00
01/06/2002,18:04,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/06/2002,18:05,1075.50,1075.50,1075.50,1075.50,6,0,6.00
01/06/2002,18:06,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/06/2002,18:07,1075.50,1075.50,1075.50,1075.50,3,0,3.00
01/06/2002,18:10,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/06/2002,18:12,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/06/2002,18:14,1075.25,1075.25,1075.00,1075.25,1,30,31.00
01/06/2002,18:15,1075.25,1075.25,1075.25,1075.25,3,0,3.00
01/06/2002,18:17,1075.00,1075.00,1075.00,1075.00,0,38,38.00
01/06/2002,18:19,1075.00,1075.00,1075.00,1075.00,0,1,1.00
01/06/2002,18:21,1075.00,1075.00,1075.00,1075.00,0,3,3.00
01/06/2002,18:23,1075.25,1075.25,1075.25,1075.25,2,0,2.00
01/06/2002,18:24,1075.25,1075.25,1075.25,1075.25,4,0,4.00
01/06/2002,18:25,1075.00,1075.00,1075.00,1075.00,0,1,1.00
01/06/2002,18:26,1075.00,1075.25,1075.00,1075.25,1,1,2.00
01/06/2002,18:27,1075.25,1075.25,1075.25,1075.25,2,0,2.00
01/06/2002,18:30,1075.25,1075.25,1075.25,1075.25,3,0,3.00
01/06/2002,18:32,1075.25,1075.25,1075.00,1075.00,1,1,2.00
01/06/2002,18:34,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/06/2002,18:39,1075.25,1075.25,1075.25,1075.25,2,0,2.00
01/06/2002,18:40,1075.00,1075.00,1075.00,1075.00,0,2,2.00
01/06/2002,18:41,1075.00,1075.00,1075.00,1075.00,0,1,1.00
01/06/2002,18:44,1075.00,1075.00,1074.75,1074.75,0,6,6.00
01/06/2002,18:45,1075.00,1075.00,1075.00,1075.00,1,0,1.00
01/06/2002,18:46,1074.75,1074.75,1074.75,1074.75,0,1,1.00
01/06/2002,18:47,1075.00,1075.00,1075.00,1075.00,2,0,2.00
01/06/2002,18:50,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/06/2002,18:51,1075.00,1075.00,1074.75,1074.75,0,2,2.00
01/06/2002,18:52,1075.00,1075.00,1075.00,1075.00,2,0,2.00
01/06/2002,18:54,1075.00,1075.00,1074.75,1074.75,2,1,3.00
01/06/2002,19:01,1075.00,1075.00,1075.00,1075.00,3,0,3.00
01/06/2002,19:02,1074.75,1074.75,1074.75,1074.75,0,23,23.00
01/06/2002,19:03,1074.75,1074.75,1074.50,1074.75,2,4,6.00
01/06/2002,19:04,1074.75,1074.75,1074.75,1074.75,5,0,5.00
01/06/2002,19:05,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/06/2002,19:11,1074.75,1074.75,1074.75,1074.75,2,0,2.00
01/06/2002,19:12,1074.75,1075.00,1074.75,1075.00,2,0,2.00
01/06/2002,19:13,1075.00,1075.00,1075.00,1075.00,3,0,3.00
01/06/2002,19:18,1075.25,1075.25,1075.00,1075.00,1,2,3.00
01/06/2002,19:19,1075.00,1075.00,1075.00,1075.00,0,2,2.00
01/06/2002,19:25,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/06/2002,19:29,1075.00,1075.25,1075.00,1075.00,1,2,3.00
01/06/2002,19:30,1074.75,1074.75,1074.75,1074.75,0,1,1.00
01/06/2002,19:36,1075.00,1075.00,1075.00,1075.00,1,0,1.00
01/06/2002,19:38,1075.00,1075.25,1075.00,1075.25,4,0,4.00
01/06/2002,19:39,1075.00,1075.00,1075.00,1075.00,0,3,3.00
01/06/2002,19:48,1075.00,1075.00,1075.00,1075.00,0,2,2.00
01/06/2002,19:50,1075.00,1075.00,1075.00,1075.00,0,4,4.00
01/06/2002,19:52,1074.75,1074.75,1074.75,1074.75,0,1,1.00
01/06/2002,19:55,1075.25,1075.25,1075.25,1075.25,6,0,6.00
01/06/2002,19:56,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/06/2002,20:00,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/06/2002,20:03,1075.00,1075.00,1075.00,1075.00,0,2,2.00
01/06/2002,20:04,1075.00,1075.00,1075.00,1075.00,0,2,2.00
01/06/2002,20:08,1075.00,1075.00,1075.00,1075.00,0,2,2.00
01/06/2002,20:09,1075.00,1075.00,1075.00,1075.00,0,1,1.00
01/06/2002,20:10,1075.00,1075.00,1075.00,1075.00,0,1,1.00
01/06/2002,20:11,1075.00,1075.00,1075.00,1075.00,0,1,1.00
01/06/2002,20:14,1075.25,1075.50,1075.25,1075.50,4,0,4.00
01/06/2002,20:15,1075.50,1075.50,1075.25,1075.25,1,1,2.00
01/06/2002,20:17,1075.00,1075.50,1075.00,1075.50,5,3,8.00
01/06/2002,20:18,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/06/2002,20:23,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/06/2002,20:24,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/06/2002,20:26,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/06/2002,20:39,1075.00,1075.00,1075.00,1075.00,0,1,1.00
01/06/2002,20:43,1075.00,1075.00,1075.00,1075.00,0,5,5.00
01/06/2002,20:44,1075.00,1075.00,1075.00,1075.00,0,1,1.00
01/06/2002,20:51,1075.00,1075.00,1075.00,1075.00,0,1,1.00
01/06/2002,21:03,1075.00,1075.00,1075.00,1075.00,0,1,1.00
01/06/2002,21:11,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/06/2002,21:16,1075.25,1075.25,1075.25,1075.25,2,0,2.00
01/06/2002,21:17,1075.25,1075.25,1075.25,1075.25,5,0,5.00
01/06/2002,21:18,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/06/2002,21:19,1075.25,1075.25,1075.00,1075.00,0,13,13.00
01/06/2002,21:20,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/06/2002,21:26,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/06/2002,21:28,1075.25,1075.25,1075.25,1075.25,3,0,3.00
01/06/2002,21:34,1075.50,1075.50,1075.50,1075.50,11,0,11.00
01/06/2002,21:39,1075.50,1075.75,1075.50,1075.75,2,0,2.00
01/06/2002,21:40,1075.50,1075.50,1075.50,1075.50,0,3,3.00
01/06/2002,21:41,1075.75,1075.75,1075.75,1075.75,18,0,18.00
01/06/2002,21:42,1075.75,1076.00,1075.75,1076.00,6,0,6.00
01/06/2002,21:46,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/06/2002,21:49,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/06/2002,21:50,1076.00,1076.00,1076.00,1076.00,2,0,2.00
01/06/2002,21:51,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/06/2002,21:53,1076.50,1076.50,1076.50,1076.50,2,0,2.00
01/06/2002,21:57,1076.25,1076.25,1076.25,1076.25,0,1,1.00
01/06/2002,22:05,1076.25,1076.25,1076.25,1076.25,0,1,1.00
01/06/2002,22:09,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/06/2002,22:10,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/06/2002,22:13,1076.50,1076.50,1076.25,1076.25,0,3,3.00
01/06/2002,22:18,1076.25,1076.25,1076.25,1076.25,0,1,1.00
01/06/2002,22:36,1076.50,1076.50,1076.50,1076.50,12,0,12.00
01/06/2002,22:40,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/06/2002,22:42,1076.75,1076.75,1076.75,1076.75,10,0,10.00
01/06/2002,22:43,1076.75,1076.75,1076.75,1076.75,3,0,3.00
01/06/2002,22:54,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/06/2002,23:17,1076.75,1076.75,1076.75,1076.75,5,0,5.00
01/06/2002,23:19,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/06/2002,23:24,1076.00,1076.00,1076.00,1076.00,0,2,2.00
01/06/2002,23:25,1076.00,1076.00,1076.00,1076.00,0,2,2.00
01/06/2002,23:26,1075.75,1075.75,1075.75,1075.75,0,1,1.00
01/06/2002,23:27,1075.75,1075.75,1075.75,1075.75,0,1,1.00
01/06/2002,23:28,1076.00,1076.00,1076.00,1076.00,5,0,5.00
01/06/2002,23:33,1076.00,1076.00,1075.75,1075.75,2,4,6.00
01/06/2002,23:42,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/06/2002,23:44,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/06/2002,23:45,1076.25,1076.25,1076.25,1076.25,2,0,2.00
01/06/2002,23:46,1076.25,1076.25,1076.25,1076.25,1,0,1.00
01/06/2002,23:57,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/06/2002,23:59,1076.50,1076.50,1076.50,1076.50,1,0,1.00
01/07/2002,00:11,1076.50,1076.50,1076.25,1076.25,1,10,11.00
01/07/2002,00:15,1076.25,1076.25,1076.25,1076.25,0,3,3.00
01/07/2002,00:25,1076.00,1076.00,1076.00,1076.00,0,2,2.00
01/07/2002,00:38,1076.00,1076.00,1076.00,1076.00,0,1,1.00
01/07/2002,00:41,1075.75,1075.75,1075.75,1075.75,0,4,4.00
01/07/2002,00:42,1075.50,1075.50,1075.25,1075.25,0,4,4.00
01/07/2002,00:47,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/07/2002,00:49,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/07/2002,00:52,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/07/2002,01:07,1075.50,1075.50,1075.50,1075.50,0,3,3.00
01/07/2002,01:08,1075.25,1075.25,1075.25,1075.25,0,20,20.00
01/07/2002,01:09,1075.25,1075.25,1075.25,1075.25,0,2,2.00
01/07/2002,01:13,1075.50,1075.50,1075.50,1075.50,2,0,2.00
01/07/2002,01:14,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/07/2002,01:18,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/07/2002,01:22,1075.75,1075.75,1075.75,1075.75,3,0,3.00
01/07/2002,01:23,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/07/2002,01:33,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/07/2002,01:35,1075.50,1075.50,1075.50,1075.50,1,0,1.00
01/07/2002,01:51,1075.00,1075.00,1075.00,1075.00,0,1,1.00
01/07/2002,01:53,1075.25,1075.25,1075.25,1075.25,1,0,1.00
01/07/2002,01:54,1075.00,1075.00,1075.00,1075.00,0,1,1.00
01/07/2002,01:58,1075.00,1075.25,1075.00,1075.25,3,1,4.00
01/07/2002,02:01,1075.25,1075.25,1075.25,1075.25,2,0,2.00
01/07/2002,02:07,1075.00,1075.25,1074.75,1075.25,10,43,53.00
01/07/2002,02:08,1075.00,1075.00,1075.00,1075.00,0,5,5.00
01/07/2002,02:09,1075.25,1075.25,1075.25,1075.25,4,0,4.00
01/07/2002,02:10,1075.50,1076.00,1075.50,1075.75,14,3,17.00
01/07/2002,02:11,1075.75,1076.50,1075.50,1076.50,21,9,30.00
01/07/2002,02:12,1076.75,1076.75,1076.00,1076.00,27,8,35.00
01/07/2002,02:13,1076.00,1076.00,1076.00,1076.00,0,3,3.00
01/07/2002,02:14,1075.75,1075.75,1075.75,1075.75,0,2,2.00
01/07/2002,02:15,1075.75,1075.75,1075.75,1075.75,0,6,6.00
01/07/2002,02:18,1076.00,1076.25,1076.00,1076.25,2,0,2.00
01/07/2002,02:21,1076.50,1076.75,1076.50,1076.75,7,0,7.00
01/07/2002,02:22,1076.75,1076.75,1076.75,1076.75,4,0,4.00
01/07/2002,02:23,1076.75,1076.75,1076.75,1076.75,1,0,1.00
01/07/2002,02:24,1077.00,1077.00,1077.00,1077.00,2,0,2.00
01/07/2002,02:25,1077.00,1077.25,1077.00,1077.00,2,2,4.00
01/07/2002,02:26,1076.75,1077.25,1076.75,1077.25,1,2,3.00
01/07/2002,02:27,1076.75,1076.75,1076.50,1076.50,0,7,7.00
01/07/2002,02:28,1076.75,1076.75,1076.50,1076.50,2,2,4.00
01/07/2002,02:29,1076.50,1076.50,1076.50,1076.50,0,4,4.00
01/07/2002,02:31,1076.50,1076.50,1076.50,1076.50,0,2,2.00
01/07/2002,02:33,1076.75,1076.75,1076.75,1076.75,2,0,2.00
01/07/2002,02:34,1076.75,1076.75,1076.50,1076.50,5,2,7.00
01/07/2002,02:35,1076.25,1076.50,1076.25,1076.50,3,6,9.00
01/07/2002,02:36,1076.25,1076.25,1076.25,1076.25,0,2,2.00
01/07/2002,02:38,1076.00,1076.00,1076.00,1076.00,0,2,2.00
01/07/2002,02:40,1075.75,1075.75,1075.75,1075.75,0,2,2.00
01/07/2002,02:42,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/07/2002,02:44,1075.75,1075.75,1075.75,1075.75,0,11,11.00
01/07/2002,02:45,1075.75,1076.00,1075.75,1076.00,2,2,4.00
01/07/2002,02:46,1076.25,1076.25,1076.25,1076.25,2,0,2.00
01/07/2002,02:48,1076.25,1076.25,1076.25,1076.25,10,0,10.00
01/07/2002,02:49,1076.50,1076.75,1076.50,1076.75,18,0,18.00
01/07/2002,02:50,1077.00,1077.00,1076.75,1076.75,1,1,2.00
01/07/2002,02:51,1076.75,1076.75,1076.75,1076.75,0,11,11.00
01/07/2002,02:52,1077.00,1077.25,1077.00,1077.25,10,0,10.00
01/07/2002,02:54,1076.75,1076.75,1076.75,1076.75,0,2,2.00
01/07/2002,02:55,1076.50,1076.50,1076.25,1076.25,0,8,8.00
01/07/2002,02:56,1076.25,1076.25,1076.25,1076.25,0,6,6.00
01/07/2002,02:57,1076.00,1076.00,1075.75,1075.75,0,3,3.00
01/07/2002,02:58,1075.50,1075.50,1075.50,1075.50,0,16,16.00
01/07/2002,02:59,1075.50,1075.50,1075.50,1075.50,0,2,2.00
01/07/2002,03:01,1075.50,1075.50,1075.50,1075.50,0,1,1.00
01/07/2002,03:02,1075.75,1075.75,1075.75,1075.75,5,0,5.00
01/07/2002,03:05,1075.50,1075.50,1075.50,1075.50,0,1,1.00
01/07/2002,03:07,1076.00,1076.00,1076.00,1076.00,1,0,1.00
01/07/2002,03:13,1075.50,1075.50,1075.50,1075.50,0,3,3.00
01/07/2002,03:14,1075.50,1075.50,1075.25,1075.25,0,3,3.00
01/07/2002,03:15,1075.50,1075.50,1075.50,1075.50,14,0,14.00
01/07/2002,03:16,1075.50,1075.50,1075.50,1075.50,3,0,3.00
01/07/2002,03:17,1075.25,1075.25,1074.75,1074.75,0,18,18.00
01/07/2002,03:18,1074.75,1075.50,1074.75,1075.25,14,18,32.00
01/07/2002,03:19,1075.00,1075.00,1075.00,1075.00,0,4,4.00
01/07/2002,03:20,1075.00,1075.00,1075.00,1075.00,0,1,1.00
01/07/2002,03:22,1075.00,1075.00,1074.75,1075.00,1,10,11.00
01/07/2002,03:23,1074.75,1074.75,1074.75,1074.75,0,1,1.00
01/07/2002,03:24,1074.75,1074.75,1074.75,1074.75,0,1,1.00
01/07/2002,03:25,1074.75,1075.00,1074.75,1075.00,1,2,3.00
01/07/2002,03:27,1075.25,1075.25,1075.25,1075.25,6,0,6.00
01/07/2002,03:28,1075.25,1075.50,1075.25,1075.50,3,0,3.00
01/07/2002,03:29,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/07/2002,03:32,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/07/2002,03:34,1075.75,1075.75,1075.75,1075.75,1,0,1.00
01/07/2002,03:35,1075.75,1075.75,1075.75,1075.75,2,0,2.00
01/07/2002,03:38,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/07/2002,03:40,1074.75,1074.75,1074.75,1074.75,0,5,5.00
01/07/2002,03:41,1074.75,1074.75,1074.50,1074.50,0,8,8.00
01/07/2002,03:42,1074.50,1074.50,1074.50,1074.50,0,1,1.00
01/07/2002,03:43,1074.25,1074.50,1074.25,1074.50,1,5,6.00
01/07/2002,03:44,1074.50,1074.50,1074.25,1074.25,1,2,3.00
01/07/2002,03:45,1074.25,1074.25,1074.25,1074.25,0,2,2.00
01/07/2002,03:46,1074.25,1074.25,1074.00,1074.00,0,22,22.00
01/07/2002,03:47,1073.75,1074.00,1073.75,1074.00,4,15,19.00
01/07/2002,03:48,1074.00,1074.00,1074.00,1074.00,8,0,8.00
01/07/2002,03:49,1074.00,1074.25,1074.00,1074.25,6,0,6.00
01/07/2002,03:52,1074.00,1074.00,1074.00,1074.00,0,6,6.00
01/07/2002,03:53,1073.75,1074.00,1073.75,1073.75,5,3,8.00
01/07/2002,03:54,1073.75,1074.00,1073.75,1074.00,4,11,15.00
01/07/2002,03:55,1074.00,1074.00,1073.75,1073.75,1,2,3.00
01/07/2002,03:56,1073.50,1073.50,1073.50,1073.50,0,9,9.00
01/07/2002,03:59,1073.50,1073.50,1073.50,1073.50,0,1,1.00
01/07/2002,04:01,1073.75,1074.00,1073.75,1074.00,13,0,13.00
01/07/2002,04:03,1074.00,1074.00,1074.00,1074.00,7,0,7.00
01/07/2002,04:06,1074.00,1074.00,1073.75,1073.75,1,3,4.00
01/07/2002,04:07,1073.50,1073.50,1073.50,1073.50,0,3,3.00
01/07/2002,04:08,1073.25,1073.25,1073.25,1073.25,0,7,7.00
01/07/2002,04:09,1073.50,1073.50,1073.50,1073.50,5,0,5.00
01/07/2002,04:11,1073.50,1073.50,1073.50,1073.50,4,0,4.00
01/07/2002,04:12,1073.50,1073.50,1073.00,1073.00,1,15,16.00
01/07/2002,04:13,1073.00,1073.00,1073.00,1073.00,0,15,15.00
01/07/2002,04:14,1073.00,1073.25,1073.00,1073.00,1,3,4.00
01/07/2002,04:15,1073.00,1073.00,1073.00,1073.00,0,4,4.00
01/07/2002,04:16,1073.00,1073.00,1073.00,1073.00,0,7,7.00
01/07/2002,04:17,1073.00,1073.00,1072.75,1073.00,1,2,3.00
01/07/2002,04:18,1073.25,1073.25,1073.25,1073.25,11,0,11.00
01/07/2002,04:19,1073.25,1073.25,1073.25,1073.25,10,0,10.00
01/07/2002,04:20,1073.25,1073.25,1073.00,1073.00,1,2,3.00
01/07/2002,04:21,1073.00,1073.00,1072.75,1072.75,0,17,17.00
01/07/2002,04:23,1072.75,1073.00,1072.75,1072.75,1,8,9.00
01/07/2002,04:24,1072.50,1072.50,1072.50,1072.50,0,7,7.00
01/07/2002,04:25,1072.50,1072.50,1072.50,1072.50,0,5,5.00
01/07/2002,04:26,1072.50,1072.50,1072.50,1072.50,0,2,2.00
01/07/2002,04:27,1072.25,1072.25,1072.25,1072.25,0,3,3.00
01/07/2002,04:28,1072.25,1072.50,1072.25,1072.50,18,5,23.00
01/07/2002,04:29,1072.50,1072.50,1072.50,1072.50,12,0,12.00
01/07/2002,04:30,1073.00,1073.00,1072.75,1072.75,1,8,9.00
01/07/2002,04:31,1072.75,1072.75,1072.75,1072.75,0,6,6.00
01/07/2002,04:32,1072.75,1072.75,1072.75,1072.75,0,2,2.00
01/07/2002,04:33,1073.00,1073.00,1073.00,1073.00,7,0,7.00
01/07/2002,04:34,1072.75,1073.00,1072.75,1073.00,2,2,4.00
01/07/2002,04:37,1073.25,1073.25,1073.25,1073.25,6,0,6.00
01/07/2002,04:38,1073.25,1073.25,1073.25,1073.25,1,0,1.00
01/07/2002,04:39,1073.25,1073.25,1073.25,1073.25,2,0,2.00
01/07/2002,04:41,1073.25,1073.25,1073.25,1073.25,7,0,7.00
01/07/2002,04:42,1073.25,1073.25,1073.25,1073.25,6,0,6.00
01/07/2002,04:43,1073.00,1073.00,1073.00,1073.00,0,3,3.00
01/07/2002,04:47,1073.25,1073.25,1073.25,1073.25,10,0,10.00
01/07/2002,04:48,1073.50,1073.75,1073.50,1073.50,5,2,7.00
01/07/2002,04:51,1073.25,1073.25,1072.75,1072.75,0,9,9.00
01/07/2002,04:52,1072.75,1072.75,1072.75,1072.75,0,3,3.00
01/07/2002,04:53,1072.75,1072.75,1072.75,1072.75,0,2,2.00
01/07/2002,04:54,1072.75,1072.75,1072.50,1072.75,1,4,5.00
01/07/2002,04:55,1072.75,1072.75,1072.75,1072.75,6,0,6.00
01/07/2002,04:57,1073.00,1073.00,1073.00,1073.00,2,0,2.00
01/07/2002,05:00,1073.00,1073.00,1073.00,1073.00,2,0,2.00
01/07/2002,05:01,1073.00,1073.00,1072.50,1072.75,11,3,14.00
01/07/2002,05:02,1072.75,1073.00,1072.75,1073.00,11,0,11.00
01/07/2002,05:03,1073.00,1073.00,1073.00,1073.00,2,0,2.00
01/07/2002,05:04,1072.75,1072.75,1072.75,1072.75,0,5,5.00
01/07/2002,05:05,1072.75,1072.75,1072.50,1072.50,0,5,5.00
01/07/2002,05:06,1072.50,1072.75,1072.50,1072.75,3,1,4.00
01/07/2002,05:07,1072.75,1072.75,1072.75,1072.75,5,0,5.00
01/07/2002,05:08,1072.75,1072.75,1072.75,1072.75,1,0,1.00
01/07/2002,05:09,1072.50,1072.50,1072.50,1072.50,0,1,1.00
01/07/2002,05:11,1072.75,1072.75,1072.75,1072.75,1,0,1.00
01/07/2002,05:12,1072.50,1072.50,1072.50,1072.50,0,5,5.00
01/07/2002,05:13,1072.50,1072.50,1072.25,1072.25,0,6,6.00
01/07/2002,05:15,1072.25,1072.25,1072.25,1072.25,0,2,2.00
01/07/2002,05:16,1072.50,1072.50,1072.50,1072.50,20,0,20.00
01/07/2002,05:17,1072.25,1072.25,1072.25,1072.25,0,1,1.00
01/07/2002,05:18,1072.75,1073.25,1072.75,1073.25,26,0,26.00
01/07/2002,05:19,1073.25,1073.25,1073.25,1073.25,30,0,30.00
01/07/2002,05:20,1073.00,1073.00,1073.00,1073.00,0,1,1.00
01/07/2002,05:21,1073.00,1073.00,1073.00,1073.00,0,1,1.00
01/07/2002,05:22,1073.25,1073.25,1073.25,1073.25,1,0,1.00
01/07/2002,05:24,1073.25,1073.50,1073.25,1073.50,6,0,6.00
01/07/2002,05:25,1073.75,1073.75,1073.75,1073.75,4,0,4.00
01/07/2002,05:26,1073.50,1073.75,1073.50,1073.75,6,1,7.00
01/07/2002,05:27,1073.75,1073.75,1073.75,1073.75,5,0,5.00
01/07/2002,05:28,1073.50,1075.75,1073.50,1074.50,235,9,244.00
01/07/2002,05:29,1074.50,1075.25,1074.50,1075.00,13,9,22.00
01/07/2002,05:30,1075.25,1075.25,1075.00,1075.25,9,1,10.00
01/07/2002,05:31,1075.00,1075.00,1074.75,1074.75,0,17,17.00
01/07/2002,05:32,1074.75,1074.75,1074.25,1074.25,2,13,15.00
01/07/2002,05:33,1074.50,1074.75,1073.75,1073.75,10,18,28.00
01/07/2002,05:34,1073.75,1073.75,1073.75,1073.75,0,5,5.00
01/07/2002,05:35,1073.75,1073.75,1073.00,1073.25,1,29,30.00
01/07/2002,05:36,1073.25,1073.25,1073.25,1073.25,5,0,5.00
01/07/2002,05:37,1073.25,1073.25,1072.25,1073.00,5,37,42.00
01/07/2002,05:38,1072.50,1073.00,1072.50,1072.75,3,21,24.00
01/07/2002,05:39,1073.00,1073.25,1073.00,1073.25,10,0,10.00
01/07/2002,05:40,1073.00,1073.50,1072.75,1073.50,4,20,24.00
01/07/2002,05:42,1073.75,1073.75,1073.75,1073.75,22,0,22.00
01/07/2002,05:43,1073.75,1073.75,1073.75,1073.75,1,0,1.00
01/07/2002,05:44,1073.75,1074.00,1073.75,1074.00,10,0,10.00
01/07/2002,05:45,1074.00,1074.00,1074.00,1074.00,2,0,2.00
01/07/2002,05:46,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/07/2002,05:47,1074.00,1074.00,1074.00,1074.00,1,0,1.00
01/07/2002,05:49,1074.00,1074.00,1074.00,1074.00,7,0,7.00
01/07/2002,05:51,1073.75,1074.00,1073.75,1074.00,8,2,10.00
01/07/2002,05:52,1074.00,1074.00,1074.00,1074.00,2,0,2.00
01/07/2002,05:53,1074.00,1074.25,1074.00,1074.25,12,0,12.00
01/07/2002,05:54,1074.25,1074.25,1074.25,1074.25,1,0,1.00
01/07/2002,05:55,1074.25,1074.50,1074.25,1074.50,3,0,3.00
01/07/2002,05:57,1074.00,1074.25,1074.00,1074.25,1,2,3.00
01/07/2002,05:58,1074.25,1074.50,1074.25,1074.50,8,3,11.00
01/07/2002,05:59,1074.50,1074.50,1074.50,1074.50,1,0,1.00
01/07/2002,06:00,1074.50,1074.50,1074.50,1074.50,1,0,1.00
01/07/2002,06:01,1074.75,1075.00,1074.75,1075.00,17,0,17.00
01/07/2002,06:02,1075.00,1075.00,1074.50,1074.50,1,5,6.00
01/07/2002,06:04,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/07/2002,06:05,1074.50,1074.50,1074.50,1074.50,0,1,1.00
01/07/2002,06:06,1074.50,1074.50,1074.50,1074.50,0,3,3.00
01/07/2002,06:08,1074.50,1074.50,1074.50,1074.50,0,1,1.00
01/07/2002,06:09,1074.50,1074.50,1074.50,1074.50,0,4,4.00
01/07/2002,06:11,1074.75,1075.00,1074.75,1075.00,9,0,9.00
01/07/2002,06:12,1075.00,1075.25,1075.00,1075.25,4,0,4.00
01/07/2002,06:13,1074.75,1075.25,1074.75,1074.75,14,21,35.00
01/07/2002,06:14,1074.50,1074.50,1074.50,1074.50,0,6,6.00
01/07/2002,06:15,1074.25,1074.50,1074.25,1074.50,14,7,21.00
01/07/2002,06:16,1074.50,1074.50,1074.50,1074.50,2,0,2.00
01/07/2002,06:17,1074.50,1074.50,1074.50,1074.50,15,0,15.00
01/07/2002,06:18,1074.50,1074.75,1074.50,1074.50,15,21,36.00
01/07/2002,06:19,1074.50,1074.50,1074.50,1074.50,0,14,14.00
01/07/2002,06:20,1074.75,1074.75,1074.75,1074.75,1,0,1.00
01/07/2002,06:21,1074.75,1074.75,1074.75,1074.75,11,0,11.00
01/07/2002,06:22,1075.00,1075.00,1075.00,1075.00,6,0,6.00
01/07/2002,06:23,1074.75,1074.75,1074.75,1074.75,0,2,2.00
01/07/2002,06:24,1074.75,1075.25,1074.75,1075.25,5,2,7.00
01/07/2002,06:25,1075.25,1075.25,1075.25,1075.25,4,0,4.00
01/07/2002,06:26,1075.50,1075.50,1074.75,1075.50,8,7,15.00
01/07/2002,06:27,1075.50,1075.50,1075.50,1075.50,4,0,4.00
01/07/2002,06:28,1075.50,1075.50,1075.50,1075.50,3,0,3.00
01/07/2002,06:29,1075.50,1075.75,1075.50,1075.75,2,0,2.00
01/07/2002,06:30,1075.50,1075.50,1075.50,1075.50,0,1,1.00
01/07/2002,06:32,1075.25,1075.50,1075.00,1075.00,2,24,26.00
01/07/2002,06:33,1075.25,1075.50,1075.25,1075.50,10,0,10.00
01/07/2002,06:34,1075.25,1075.25,1075.25,1075.25,0,1,1.00
01/07/2002,06:35,1075.50,1076.00,1075.50,1075.75,18,5,23.00
01/07/2002,06:36,1076.00,1076.75,1076.00,1076.75,54,0,54.00
01/07/2002,06:37,1076.25,1076.50,1076.25,1076.25,5,16,21.00
01/07/2002,06:38,1076.25,1076.75,1076.25,1076.75,1,18,19.00
01/07/2002,06:39,1076.25,1076.50,1076.25,1076.25,3,50,53.00
01/07/2002,06:40,1076.25,1076.25,1076.25,1076.25,0,20,20.00
01/07/2002,06:42,1076.25,1076.50,1076.25,1076.25,1,9,10.00
01/07/2002,06:43,1076.25,1076.25,1076.25,1076.25,0,3,3.00
01/07/2002,06:44,1076.25,1076.25,1076.25,1076.25,0,18,18.00
01/07/2002,06:45,1076.25,1076.25,1076.25,1076.25,0,5,5.00
01/07/2002,06:46,1076.25,1076.25,1076.25,1076.25,0,5,5.00
01/07/2002,06:47,1076.25,1076.25,1075.75,1075.75,0,36,36.00
01/07/2002,06:48,1075.75,1075.75,1075.50,1075.50,0,13,13.00
01/07/2002,06:49,1075.75,1075.75,1075.75,1075.75,6,0,6.00
01/07/2002,06:50,1075.50,1075.75,1075.50,1075.50,1,11,12.00
01/07/2002,06:51,1075.75,1076.00,1075.75,1076.00,3,0,3.00
01/07/2002,06:52,1076.00,1076.25,1076.00,1076.25,32,0,32.00
01/07/2002,06:53,1076.00,1076.25,1076.00,1076.25,10,1,11.00
01/07/2002,06:54,1076.50,1076.50,1076.50,1076.50,8,0,8.00
01/07/2002,06:55,1076.50,1076.75,1076.25,1076.25,20,2,22.00
01/07/2002,06:56,1076.50,1076.50,1076.50,1076.50,2,0,2.00
01/07/2002,06:58,1076.50,1076.75,1076.50,1076.75,10,0,10.00
01/07/2002,06:59,1076.75,1077.00,1076.75,1076.75,6,1,7.00
01/07/2002,07:00,1076.50,1076.50,1076.25,1076.25,0,7,7.00
01/07/2002,07:02,1076.25,1076.50,1076.25,1076.50,3,3,6.00
01/07/2002,07:03,1076.75,1077.00,1076.75,1077.00,15,5,20.00
01/07/2002,07:04,1077.00,1077.00,1077.00,1077.00,4,0,4.00
01/07/2002,07:05,1077.00,1077.00,1076.75,1076.75,12,3,15.00
01/07/2002,07:06,1077.00,1077.00,1077.00,1077.00,7,0,7.00
01/07/2002,07:07,1077.00,1077.25,1077.00,1077.25,4,0,4.00
01/07/2002,07:08,1077.25,1077.25,1076.75,1077.00,3,23,26.00
01/07/2002,07:09,1076.75,1077.00,1076.75,1077.00,3,1,4.00
01/07/2002,07:10,1077.00,1077.25,1076.75,1076.75,17,2,19.00
01/07/2002,07:11,1077.00,1077.25,1077.00,1077.25,26,0,26.00
01/07/2002,07:12,1077.00,1077.25,1077.00,1077.25,6,21,27.00
01/07/2002,07:13,1077.25,1077.50,1077.00,1077.25,21,12,33.00
01/07/2002,07:14,1077.50,1077.50,1077.50,1077.50,21,0,21.00
01/07/2002,07:15,1077.50,1077.75,1077.50,1077.75,26,0,26.00
01/07/2002,07:16,1077.50,1077.50,1077.50,1077.50,0,10,10.00
01/07/2002,07:17,1077.25,1077.75,1077.25,1077.50,17,7,24.00
01/07/2002,07:18,1077.75,1077.75,1077.25,1077.50,2,1,3.00
01/07/2002,07:19,1077.75,1077.75,1077.75,1077.75,24,0,24.00
01/07/2002,07:20,1077.50,1077.75,1077.50,1077.75,9,1,10.00
01/07/2002,07:21,1077.50,1077.50,1077.50,1077.50,0,25,25.00
01/07/2002,07:22,1077.50,1077.75,1077.25,1077.50,20,15,35.00
01/07/2002,07:23,1077.25,1077.50,1077.25,1077.50,3,1,4.00
01/07/2002,07:24,1077.25,1077.50,1077.25,1077.25,3,26,29.00
01/07/2002,07:25,1077.25,1077.50,1077.25,1077.50,12,7,19.00
01/07/2002,07:26,1077.75,1077.75,1077.50,1077.50,1,5,6.00
01/07/2002,07:27,1077.50,1077.50,1077.00,1077.00,0,14,14.00
01/07/2002,07:28,1077.00,1077.25,1077.00,1077.25,5,2,7.00
01/07/2002,07:29,1077.25,1077.50,1077.25,1077.50,3,0,3.00
01/07/2002,07:30,1077.50,1077.50,1077.25,1077.50,7,1,8.00
01/07/2002,07:31,1077.50,1077.50,1077.50,1077.50,7,0,7.00
01/07/2002,07:32,1077.50,1077.50,1077.25,1077.50,2,2,4.00
01/07/2002,07:33,1077.50,1078.00,1077.50,1078.00,52,0,52.00
01/07/2002,07:34,1078.00,1078.25,1077.75,1078.25,29,8,37.00
01/07/2002,07:35,1078.00,1078.50,1078.00,1078.00,14,15,29.00
01/07/2002,07:36,1078.00,1078.25,1078.00,1078.00,11,3,14.00
01/07/2002,07:37,1078.00,1078.25,1078.00,1078.25,8,5,13.00
01/07/2002,07:38,1078.25,1078.25,1078.00,1078.00,12,6,18.00
01/07/2002,07:39,1078.00,1078.25,1078.00,1078.25,3,2,5.00
01/07/2002,07:40,1078.25,1078.25,1078.00,1078.00,1,10,11.00
01/07/2002,07:41,1078.25,1078.50,1078.25,1078.25,15,2,17.00
01/07/2002,07:42,1078.25,1078.25,1078.00,1078.00,0,4,4.00
01/07/2002,07:43,1078.00,1078.00,1078.00,1078.00,0,5,5.00
01/07/2002,07:44,1077.75,1077.75,1077.75,1077.75,0,32,32.00
01/07/2002,07:45,1078.00,1078.00,1077.75,1077.75,1,7,8.00
01/07/2002,07:46,1077.50,1077.75,1077.50,1077.75,6,7,13.00
01/07/2002,07:47,1077.50,1077.50,1077.50,1077.50,0,5,5.00
01/07/2002,07:48,1077.50,1077.50,1077.50,1077.50,0,3,3.00
01/07/2002,07:49,1077.75,1077.75,1077.50,1077.50,5,7,12.00
01/07/2002,07:50,1077.75,1077.75,1077.50,1077.50,2,4,6.00
01/07/2002,07:51,1077.75,1077.75,1077.75,1077.75,4,0,4.00
01/07/2002,07:53,1077.50,1077.50,1077.50,1077.50,0,3,3.00
01/07/2002,07:54,1077.25,1077.50,1077.25,1077.50,3,1,4.00
01/07/2002,07:55,1077.75,1077.75,1077.75,1077.75,6,0,6.00
01/07/2002,07:56,1077.50,1077.75,1077.50,1077.75,11,2,13.00
01/07/2002,07:57,1078.00,1078.00,1077.50,1077.50,4,6,10.00
01/07/2002,07:58,1077.75,1077.75,1077.75,1077.75,16,0,16.00
01/07/2002,07:59,1077.75,1077.75,1077.75,1077.75,6,0,6.00
01/07/2002,08:00,1077.50,1077.75,1077.50,1077.75,1,1,2.00
01/07/2002,08:01,1077.50,1077.50,1077.50,1077.50,0,10,10.00
01/07/2002,08:02,1077.50,1077.75,1077.50,1077.75,1,82,83.00
01/07/2002,08:03,1077.75,1077.75,1077.75,1077.75,3,0,3.00
01/07/2002,08:04,1077.75,1077.75,1077.75,1077.75,12,0,12.00
01/07/2002,08:05,1077.75,1077.75,1077.50,1077.50,8,5,13.00
01/07/2002,08:06,1077.25,1077.75,1076.75,1076.75,24,56,80.00
01/07/2002,08:07,1077.00,1077.25,1076.75,1077.00,31,8,39.00
01/07/2002,08:08,1077.25,1077.25,1077.00,1077.00,2,19,21.00
01/07/2002,08:09,1077.00,1077.00,1076.75,1077.00,18,18,36.00
01/07/2002,08:10,1076.75,1076.75,1076.50,1076.75,6,14,20.00
01/07/2002,08:11,1077.00,1077.00,1076.50,1076.50,4,19,23.00
01/07/2002,08:12,1076.50,1076.50,1076.50,1076.50,0,1,1.00
01/07/2002,08:13,1076.75,1076.75,1076.75,1076.75,9,0,9.00
01/07/2002,08:14,1076.75,1077.25,1076.50,1077.00,22,4,26.00
01/07/2002,08:15,1077.25,1077.25,1077.00,1077.00,1,2,3.00
01/07/2002,08:16,1077.00,1077.25,1076.75,1076.75,2,8,10.00
01/07/2002,08:17,1076.75,1077.25,1076.75,1077.25,18,1,19.00
01/07/2002,08:18,1077.25,1078.00,1077.25,1078.00,46,3,49.00
01/07/2002,08:19,1078.00,1078.25,1078.00,1078.00,8,2,10.00
01/07/2002,08:20,1078.00,1078.00,1077.75,1078.00,2,4,6.00
01/07/2002,08:21,1077.75,1077.75,1077.75,1077.75,0,6,6.00
01/07/2002,08:22,1078.00,1078.00,1077.75,1077.75,25,3,28.00
01/07/2002,08:23,1077.75,1078.00,1077.75,1077.75,7,23,30.00
01/07/2002,08:24,1077.75,1078.00,1077.75,1077.75,5,33,38.00
01/07/2002,08:25,1077.75,1077.75,1077.25,1077.75,32,32,64.00
01/07/2002,08:26,1077.75,1078.00,1077.50,1077.75,14,8,22.00
01/07/2002,08:27,1078.00,1078.00,1077.50,1077.75,36,6,42.00
01/07/2002,08:28,1077.75,1077.75,1077.00,1077.50,10,150,160.00
01/07/2002,08:29,1077.00,1077.50,1077.00,1077.25,33,21,54.00
01/07/2002,08:30,1077.25,1077.50,1076.50,1076.75,141,447,588.00
01/07/2002,08:31,1076.75,1077.25,1076.25,1077.00,333,258,591.00
01/07/2002,08:32,1077.25,1077.50,1076.75,1077.25,361,395,756.00
01/07/2002,08:33,1077.25,1077.75,1077.00,1077.50,348,316,664.00
01/07/2002,08:34,1077.25,1078.00,1076.25,1077.75,664,795,1459.00
01/07/2002,08:35,1078.00,1079.00,1077.50,1078.75,971,464,1435.00
01/07/2002,08:36,1078.75,1080.25,1078.25,1080.00,916,443,1359.00
01/07/2002,08:37,1079.75,1080.25,1079.50,1079.75,481,555,1036.00
01/07/2002,08:38,1079.75,1080.25,1078.25,1078.50,367,978,1345.00
01/07/2002,08:39,1078.50,1078.75,1078.00,1078.75,597,415,1012.00
01/07/2002,08:40,1078.75,1078.75,1078.00,1078.75,486,582,1068.00
01/07/2002,08:41,1078.75,1079.00,1078.00,1078.75,424,459,883.00
01/07/2002,08:42,1078.75,1078.75,1077.25,1077.75,558,960,1518.00
01/07/2002,08:43,1077.50,1078.50,1077.50,1077.75,392,460,852.00
01/07/2002,08:44,1078.00,1079.00,1077.75,1079.00,840,344,1184.00
01/07/2002,08:45,1079.00,1079.00,1077.75,1077.75,280,419,699.00
01/07/2002,08:46,1077.75,1078.50,1077.25,1078.25,526,376,902.00
01/07/2002,08:47,1078.50,1078.50,1077.50,1078.00,299,373,672.00
01/07/2002,08:48,1078.25,1079.25,1078.00,1078.50,887,527,1414.00
01/07/2002,08:49,1078.50,1079.00,1078.00,1078.25,398,640,1038.00
01/07/2002,08:50,1078.00,1078.75,1078.00,1078.75,402,466,868.00
01/07/2002,08:51,1078.75,1079.00,1078.25,1078.50,622,612,1234.00
01/07/2002,08:52,1078.50,1078.75,1077.50,1077.50,621,814,1435.00
01/07/2002,08:53,1077.75,1078.00,1076.75,1077.00,679,1055,1734.00
01/07/2002,08:54,1077.25,1077.50,1076.75,1077.25,348,421,769.00
01/07/2002,08:55,1077.50,1078.00,1077.25,1077.75,513,256,769.00
01/07/2002,08:56,1077.75,1078.00,1077.00,1077.50,316,343,659.00
01/07/2002,08:57,1077.75,1078.00,1077.00,1077.25,256,319,575.00
01/07/2002,08:58,1077.00,1077.25,1076.00,1076.50,499,1239,1738.00
01/07/2002,08:59,1076.25,1076.25,1075.00,1075.25,482,918,1400.00
01/07/2002,09:00,1075.50,1076.00,1075.25,1075.50,434,634,1068.00
01/07/2002,09:01,1075.75,1076.00,1075.00,1075.00,408,533,941.00
01/07/2002,09:02,1075.25,1075.75,1074.75,1074.75,532,528,1060.00
01/07/2002,09:03,1074.75,1075.00,1073.75,1073.75,416,1250,1666.00
01/07/2002,09:04,1073.75,1074.25,1073.25,1073.75,463,941,1404.00
01/07/2002,09:05,1073.75,1074.50,1073.50,1074.25,629,576,1205.00
01/07/2002,09:06,1074.50,1074.75,1074.00,1074.75,410,373,783.00
01/07/2002,09:07,1074.75,1075.50,1074.25,1075.00,622,388,1010.00
01/07/2002,09:08,1074.75,1075.25,1074.50,1075.00,308,403,711.00
01/07/2002,09:09,1074.75,1075.50,1074.75,1075.25,208,154,362.00
01/07/2002,09:10,1075.25,1075.75,1074.75,1075.75,600,216,816.00
01/07/2002,09:11,1075.50,1075.75,1075.00,1075.00,389,359,748.00
01/07/2002,09:12,1075.00,1075.25,1074.75,1075.25,453,183,636.00
01/07/2002,09:13,1075.25,1076.25,1075.00,1076.00,535,70,605.00
01/07/2002,09:14,1075.75,1076.00,1075.00,1075.75,398,327,725.00
01/07/2002,09:15,1075.75,1076.25,1075.25,1075.75,234,417,651.00
01/07/2002,09:16,1075.75,1076.25,1075.25,1076.25,513,352,865.00
01/07/2002,09:17,1076.00,1076.75,1076.00,1076.50,795,510,1305.00
01/07/2002,09:18,1076.25,1077.00,1076.25,1077.00,315,159,474.00
01/07/2002,09:19,1077.00,1077.25,1075.75,1076.00,387,762,1149.00
01/07/2002,09:20,1076.00,1076.50,1075.75,1076.50,439,215,654.00
01/07/2002,09:21,1076.25,1076.50,1075.00,1075.25,480,1198,1678.00
01/07/2002,09:22,1075.25,1076.25,1074.75,1076.25,705,361,1066.00
01/07/2002,09:23,1076.25,1077.25,1075.75,1077.00,730,421,1151.00
01/07/2002,09:24,1077.00,1077.25,1076.50,1077.00,259,413,672.00
01/07/2002,09:25,1077.00,1077.25,1076.50,1076.75,359,369,728.00
01/07/2002,09:26,1076.75,1079.00,1076.50,1079.00,1543,621,2164.00
01/07/2002,09:27,1078.75,1079.25,1078.25,1078.75,662,678,1340.00
01/07/2002,09:28,1078.50,1078.75,1078.00,1078.25,257,521,778.00
01/07/2002,09:29,1078.50,1078.75,1077.75,1078.00,384,379,763.00
01/07/2002,09:30,1078.00,1078.25,1077.25,1077.25,156,620,776.00
01/07/2002,09:31,1077.50,1078.00,1077.00,1077.50,550,298,848.00
01/07/2002,09:32,1077.75,1078.00,1077.25,1077.25,172,280,452.00
01/07/2002,09:33,1077.25,1078.00,1077.00,1078.00,418,136,554.00
01/07/2002,09:34,1078.00,1078.00,1077.25,1077.75,230,246,476.00
01/07/2002,09:35,1077.50,1078.50,1077.50,1078.00,429,274,703.00
01/07/2002,09:36,1078.00,1078.25,1077.25,1077.25,310,511,821.00
01/07/2002,09:37,1077.25,1077.75,1077.00,1077.50,258,318,576.00
01/07/2002,09:38,1077.50,1078.00,1077.00,1077.25,316,323,639.00
01/07/2002,09:39,1077.25,1077.25,1076.50,1076.50,379,572,951.00
01/07/2002,09:40,1076.50,1076.50,1076.00,1076.00,463,605,1068.00
01/07/2002,09:41,1076.25,1077.00,1076.25,1076.50,333,250,583.00
01/07/2002,09:42,1076.50,1076.75,1076.25,1076.50,71,142,213.00
01/07/2002,09:43,1076.50,1076.75,1075.75,1076.50,463,464,927.00
01/07/2002,09:44,1076.50,1077.50,1076.50,1077.50,288,142,430.00
01/07/2002,09:45,1077.50,1077.50,1076.75,1076.75,223,369,592.00
01/07/2002,09:46,1076.75,1077.75,1076.50,1077.50,249,140,389.00
01/07/2002,09:47,1077.50,1077.50,1077.25,1077.50,54,208,262.00
01/07/2002,09:48,1077.50,1078.25,1077.25,1078.00,613,282,895.00
01/07/2002,09:49,1078.00,1078.00,1077.75,1078.00,155,203,358.00
01/07/2002,09:50,1077.75,1077.75,1077.00,1077.00,38,465,503.00
01/07/2002,09:51,1077.00,1077.50,1077.00,1077.00,138,101,239.00
01/07/2002,09:52,1077.00,1077.75,1077.00,1077.00,245,186,431.00
01/07/2002,09:53,1077.00,1077.00,1075.25,1075.25,441,1317,1758.00
01/07/2002,09:54,1075.25,1076.00,1075.00,1075.50,460,375,835.00
01/07/2002,09:55,1075.50,1075.50,1075.00,1075.50,301,193,494.00
01/07/2002,09:56,1075.50,1076.00,1075.25,1076.00,463,115,578.00
01/07/2002,09:57,1075.75,1076.25,1075.50,1075.75,166,321,487.00
01/07/2002,09:58,1075.75,1076.00,1074.50,1074.50,282,687,969.00
01/07/2002,09:59,1074.75,1075.25,1074.25,1074.25,386,827,1213.00
01/07/2002,10:00,1074.50,1075.25,1074.25,1074.75,308,321,629.00
01/07/2002,10:01,1074.75,1074.75,1073.25,1074.00,656,1158,1814.00
01/07/2002,10:02,1073.75,1074.25,1073.50,1074.00,184,419,603.00
01/07/2002,10:03,1074.00,1074.75,1073.75,1074.75,405,103,508.00
01/07/2002,10:04,1074.50,1075.00,1074.25,1075.00,143,131,274.00
01/07/2002,10:05,1074.75,1074.75,1074.50,1074.75,129,80,209.00
01/07/2002,10:06,1074.50,1074.50,1073.75,1073.75,349,564,913.00
01/07/2002,10:07,1073.75,1075.00,1073.50,1075.00,363,80,443.00
01/07/2002,10:08,1075.00,1075.00,1074.50,1074.50,74,149,223.00
01/07/2002,10:09,1074.50,1075.25,1074.25,1075.25,301,120,421.00
01/07/2002,10:10,1075.25,1075.50,1074.75,1074.75,203,208,411.00
01/07/2002,10:11,1074.75,1075.50,1074.50,1075.00,224,216,440.00
01/07/2002,10:12,1075.00,1075.25,1074.50,1074.75,221,138,359.00
01/07/2002,10:13,1074.50,1075.00,1074.25,1074.50,398,435,833.00
01/07/2002,10:14,1074.50,1074.50,1073.75,1074.25,626,851,1477.00
01/07/2002,10:15,1074.25,1074.50,1073.75,1074.00,340,391,731.00
01/07/2002,10:16,1074.00,1074.00,1073.00,1073.25,315,829,1144.00
01/07/2002,10:17,1073.25,1073.50,1072.50,1072.75,403,707,1110.00
01/07/2002,10:18,1072.75,1073.25,1072.00,1072.00,256,718,974.00
01/07/2002,10:19,1072.00,1072.75,1072.00,1072.50,290,408,698.00
01/07/2002,10:20,1072.50,1072.75,1071.75,1072.00,338,550,888.00
01/07/2002,10:21,1072.00,1072.25,1071.50,1072.00,363,305,668.00
01/07/2002,10:22,1072.00,1072.25,1071.50,1072.00,223,456,679.00
01/07/2002,10:23,1072.00,1072.25,1071.50,1071.75,188,372,560.00
01/07/2002,10:24,1071.75,1072.50,1071.50,1072.50,290,290,580.00
01/07/2002,10:25,1072.50,1072.50,1072.00,1072.25,139,293,432.00
01/07/2002,10:26,1072.00,1072.25,1071.25,1071.50,421,560,981.00
01/07/2002,10:27,1071.50,1071.50,1070.75,1071.00,338,994,1332.00
01/07/2002,10:28,1071.25,1072.00,1071.00,1071.75,498,144,642.00
01/07/2002,10:29,1071.75,1072.50,1071.50,1072.50,410,209,619.00
01/07/2002,10:30,1072.50,1072.75,1072.25,1072.75,264,215,479.00
01/07/2002,10:31,1072.75,1073.00,1072.50,1073.00,244,119,363.00
01/07/2002,10:32,1073.00,1073.00,1072.50,1072.75,109,106,215.00
01/07/2002,10:33,1072.50,1072.75,1072.00,1072.50,174,191,365.00
01/07/2002,10:34,1072.50,1073.00,1072.50,1072.75,110,284,394.00
01/07/2002,10:35,1072.75,1073.25,1071.75,1072.00,338,610,948.00
01/07/2002,10:36,1072.00,1072.25,1071.50,1071.75,222,356,578.00
01/07/2002,10:37,1071.75,1072.25,1071.75,1072.00,88,84,172.00
01/07/2002,10:38,1072.00,1072.75,1072.00,1072.75,287,106,393.00
01/07/2002,10:39,1072.75,1073.00,1072.75,1072.75,106,137,243.00
01/07/2002,10:40,1072.75,1073.00,1071.75,1072.00,51,342,393.00
01/07/2002,10:41,1071.75,1072.00,1071.00,1071.25,275,608,883.00
01/07/2002,10:42,1071.00,1071.25,1070.75,1071.25,242,307,549.00
01/07/2002,10:43,1071.25,1072.00,1071.25,1071.50,209,158,367.00
01/07/2002,10:44,1071.50,1072.00,1071.25,1072.00,291,96,387.00
01/07/2002,10:45,1072.00,1072.25,1071.00,1071.50,218,452,670.00
01/07/2002,10:46,1071.50,1071.75,1070.50,1070.75,576,831,1407.00
01/07/2002,10:47,1070.75,1070.75,1070.00,1070.50,333,605,938.00
01/07/2002,10:48,1070.50,1071.00,1070.00,1071.00,359,328,687.00
01/07/2002,10:49,1070.75,1071.25,1070.25,1070.50,339,271,610.00
01/07/2002,10:50,1070.50,1070.50,1070.00,1070.50,229,412,641.00
01/07/2002,10:51,1070.50,1070.75,1070.00,1070.50,283,71,354.00
01/07/2002,10:52,1070.75,1070.75,1069.25,1069.25,206,1246,1452.00
01/07/2002,10:53,1069.25,1069.50,1068.50,1069.00,397,770,1167.00
01/07/2002,10:54,1068.75,1069.75,1068.75,1069.50,409,201,610.00
01/07/2002,10:55,1069.50,1069.75,1069.00,1069.75,370,138,508.00
01/07/2002,10:56,1069.50,1069.75,1069.25,1069.50,366,258,624.00
01/07/2002,10:57,1069.75,1070.00,1069.50,1069.75,170,182,352.00
01/07/2002,10:58,1069.75,1070.00,1069.50,1069.75,186,36,222.00
01/07/2002,10:59,1069.75,1069.75,1069.00,1069.25,284,445,729.00
01/07/2002,11:00,1069.25,1069.75,1069.25,1069.75,169,298,467.00
01/07/2002,11:01,1069.75,1070.25,1069.50,1070.25,337,116,453.00
01/07/2002,11:02,1070.25,1070.50,1070.00,1070.00,264,435,699.00
01/07/2002,11:03,1070.00,1070.50,1070.00,1070.25,249,264,513.00
01/07/2002,11:04,1070.25,1070.25,1069.75,1070.00,125,271,396.00
01/07/2002,11:05,1070.00,1070.50,1069.75,1070.00,122,182,304.00
01/07/2002,11:06,1070.00,1070.75,1070.00,1070.50,180,112,292.00
01/07/2002,11:07,1070.50,1070.50,1070.00,1070.50,144,213,357.00
01/07/2002,11:08,1070.75,1070.75,1069.75,1070.00,62,198,260.00
01/07/2002,11:09,1070.00,1070.50,1070.00,1070.25,111,79,190.00
01/07/2002,11:10,1070.25,1070.50,1069.75,1070.00,63,255,318.00
01/07/2002,11:11,1070.00,1070.25,1069.75,1070.00,72,41,113.00
01/07/2002,11:12,1070.00,1070.00,1069.50,1069.75,97,175,272.00
01/07/2002,11:13,1069.75,1070.00,1069.25,1069.75,200,135,335.00
01/07/2002,11:14,1070.00,1070.25,1069.75,1070.25,230,32,262.00
01/07/2002,11:15,1070.50,1070.75,1070.25,1070.25,193,42,235.00
01/07/2002,11:16,1070.25,1070.75,1070.25,1070.50,93,77,170.00
01/07/2002,11:17,1070.25,1070.50,1069.50,1070.00,114,429,543.00
01/07/2002,11:18,1070.00,1070.25,1069.50,1069.75,294,103,397.00
01/07/2002,11:19,1070.00,1070.25,1069.50,1069.50,55,85,140.00
01/07/2002,11:20,1069.50,1069.50,1069.25,1069.25,251,278,529.00
01/07/2002,11:21,1069.50,1070.25,1069.25,1070.00,282,58,340.00
01/07/2002,11:22,1069.75,1070.00,1069.50,1069.75,26,76,102.00
01/07/2002,11:23,1069.75,1070.00,1069.75,1070.00,79,37,116.00
01/07/2002,11:24,1070.00,1070.00,1069.75,1069.75,2,71,73.00
01/07/2002,11:25,1069.75,1069.75,1069.00,1069.00,114,386,500.00
01/07/2002,11:26,1069.00,1069.25,1068.75,1069.25,201,163,364.00
01/07/2002,11:27,1069.50,1070.00,1069.25,1070.00,256,74,330.00
01/07/2002,11:28,1070.00,1070.00,1069.50,1069.50,26,75,101.00
01/07/2002,11:29,1069.50,1070.25,1069.50,1069.75,214,113,327.00
01/07/2002,11:30,1069.75,1070.50,1069.75,1070.50,213,85,298.00
01/07/2002,11:31,1070.50,1070.75,1070.25,1070.50,204,188,392.00
01/07/2002,11:32,1070.50,1071.25,1070.25,1071.25,612,99,711.00
01/07/2002,11:33,1071.25,1072.00,1071.25,1071.75,576,67,643.00
01/07/2002,11:34,1071.75,1072.00,1071.25,1071.50,152,86,238.00
01/07/2002,11:35,1071.50,1071.75,1071.25,1071.75,85,99,184.00
01/07/2002,11:36,1071.75,1072.00,1071.75,1072.00,324,59,383.00
01/07/2002,11:37,1072.00,1072.25,1071.50,1071.75,160,147,307.00
01/07/2002,11:38,1071.75,1071.75,1071.50,1071.75,138,16,154.00
01/07/2002,11:39,1071.75,1072.25,1071.50,1072.00,218,50,268.00
01/07/2002,11:40,1072.00,1072.25,1071.75,1072.00,86,87,173.00
01/07/2002,11:41,1072.00,1072.25,1071.75,1072.00,128,79,207.00
01/07/2002,11:42,1072.00,1072.25,1072.00,1072.00,33,146,179.00
01/07/2002,11:43,1072.00,1072.00,1071.75,1071.75,11,108,119.00
01/07/2002,11:44,1071.75,1072.00,1071.75,1072.00,73,12,85.00
01/07/2002,11:45,1072.00,1072.25,1071.75,1071.75,47,93,140.00
01/07/2002,11:46,1072.00,1072.00,1071.00,1071.50,182,364,546.00
01/07/2002,11:47,1071.50,1071.50,1071.00,1071.25,221,253,474.00
01/07/2002,11:48,1071.25,1071.50,1071.00,1071.25,56,73,129.00
01/07/2002,11:49,1071.00,1071.25,1070.75,1071.25,111,65,176.00
01/07/2002,11:50,1071.25,1071.50,1071.00,1071.25,86,57,143.00
01/07/2002,11:51,1071.25,1071.25,1070.75,1070.75,0,150,150.00
01/07/2002,11:52,1071.00,1071.00,1070.50,1070.50,63,294,357.00
01/07/2002,11:53,1070.50,1070.75,1070.25,1070.50,149,140,289.00
01/07/2002,11:54,1070.50,1070.75,1070.25,1070.75,63,54,117.00
01/07/2002,11:55,1070.75,1070.75,1070.50,1070.75,59,156,215.00
01/07/2002,11:56,1070.75,1070.75,1070.75,1070.75,205,0,205.00
01/07/2002,11:57,1070.75,1071.00,1070.75,1071.00,113,8,121.00
01/07/2002,11:58,1071.00,1071.25,1070.75,1071.25,74,5,79.00
01/07/2002,11:59,1071.25,1071.50,1071.25,1071.25,83,12,95.00
01/07/2002,12:00,1071.25,1071.25,1071.00,1071.25,18,46,64.00
01/07/2002,12:01,1071.25,1071.50,1070.50,1070.50,17,459,476.00
01/07/2002,12:02,1070.25,1070.75,1069.50,1069.75,140,493,633.00
01/07/2002,12:03,1069.75,1070.00,1069.00,1069.75,243,180,423.00
01/07/2002,12:04,1069.75,1070.25,1069.75,1070.25,236,55,291.00
01/07/2002,12:05,1070.25,1070.50,1070.25,1070.50,95,6,101.00
01/07/2002,12:06,1070.50,1070.50,1070.00,1070.25,123,73,196.00
01/07/2002,12:07,1070.25,1070.50,1070.25,1070.25,24,68,92.00
01/07/2002,12:08,1070.50,1070.50,1070.00,1070.50,100,38,138.00
01/07/2002,12:09,1070.75,1070.75,1070.25,1070.50,176,53,229.00
01/07/2002,12:10,1070.50,1070.50,1070.25,1070.25,35,205,240.00
01/07/2002,12:11,1070.00,1070.25,1069.75,1070.00,47,139,186.00
01/07/2002,12:12,1070.00,1070.00,1069.50,1070.00,151,119,270.00
01/07/2002,12:13,1070.00,1070.25,1069.75,1069.75,79,124,203.00
01/07/2002,12:14,1069.75,1070.25,1069.75,1070.00,110,108,218.00
01/07/2002,12:15,1070.00,1070.75,1070.00,1070.75,236,11,247.00
01/07/2002,12:16,1070.75,1071.00,1070.50,1070.75,342,127,469.00
01/07/2002,12:17,1070.50,1070.75,1070.25,1070.50,63,129,192.00
01/07/2002,12:18,1070.75,1070.75,1070.75,1070.75,32,0,32.00
01/07/2002,12:19,1070.50,1071.25,1070.50,1071.25,146,6,152.00
01/07/2002,12:20,1071.25,1071.75,1071.00,1071.25,359,115,474.00
01/07/2002,12:21,1071.25,1072.25,1071.00,1071.75,473,235,708.00
01/07/2002,12:22,1072.00,1072.00,1071.50,1072.00,118,157,275.00
01/07/2002,12:23,1071.75,1072.25,1071.75,1071.75,257,180,437.00
01/07/2002,12:24,1071.75,1072.00,1071.50,1071.75,128,154,282.00
01/07/2002,12:25,1072.00,1072.25,1071.75,1072.00,112,55,167.00
01/07/2002,12:26,1072.00,1073.00,1072.00,1072.50,569,219,788.00
01/07/2002,12:27,1072.50,1072.75,1072.25,1072.50,103,55,158.00
01/07/2002,12:28,1072.50,1072.50,1072.00,1072.00,69,301,370.00
01/07/2002,12:29,1072.00,1072.00,1071.50,1071.75,87,146,233.00
01/07/2002,12:30,1071.75,1072.25,1071.75,1071.75,50,130,180.00
01/07/2002,12:31,1071.75,1072.25,1071.50,1072.00,138,43,181.00
01/07/2002,12:32,1072.25,1072.75,1072.00,1072.50,375,85,460.00
01/07/2002,12:33,1072.75,1072.75,1072.25,1072.25,182,59,241.00
01/07/2002,12:34,1072.25,1072.75,1072.25,1072.50,117,11,128.00
01/07/2002,12:35,1072.75,1072.75,1072.25,1072.25,52,251,303.00
01/07/2002,12:36,1072.25,1072.50,1072.00,1072.50,180,8,188.00
01/07/2002,12:37,1072.50,1072.50,1072.25,1072.25,19,94,113.00
01/07/2002,12:38,1072.25,1072.25,1071.50,1071.50,93,264,357.00
01/07/2002,12:39,1071.50,1072.00,1071.25,1071.50,94,129,223.00
01/07/2002,12:40,1071.50,1071.75,1071.25,1071.50,91,222,313.00
01/07/2002,12:41,1071.50,1071.75,1071.50,1071.75,188,21,209.00
01/07/2002,12:42,1071.75,1071.75,1071.50,1071.75,111,4,115.00
01/07/2002,12:43,1071.75,1072.00,1071.50,1071.50,90,24,114.00
01/07/2002,12:44,1071.50,1071.75,1071.50,1071.75,36,5,41.00
01/07/2002,12:45,1071.75,1071.75,1070.75,1070.75,65,533,598.00
01/07/2002,12:46,1070.75,1071.00,1070.50,1070.75,136,204,340.00
01/07/2002,12:47,1071.00,1071.25,1070.50,1070.75,144,192,336.00
01/07/2002,12:48,1070.75,1071.00,1070.25,1070.50,198,379,577.00
01/07/2002,12:49,1070.50,1070.75,1070.00,1070.75,348,159,507.00
01/07/2002,12:50,1070.75,1070.75,1069.75,1069.75,363,417,780.00
01/07/2002,12:51,1069.75,1070.25,1069.50,1070.00,381,275,656.00
01/07/2002,12:52,1070.00,1070.25,1069.75,1070.00,22,105,127.00
01/07/2002,12:53,1070.00,1070.25,1069.75,1070.00,61,127,188.00
01/07/2002,12:54,1070.00,1070.50,1070.00,1070.50,234,155,389.00
01/07/2002,12:55,1070.75,1071.00,1070.25,1070.75,193,116,309.00
01/07/2002,12:56,1071.00,1071.50,1070.75,1071.25,306,96,402.00
01/07/2002,12:57,1071.50,1071.75,1071.25,1071.25,94,64,158.00
01/07/2002,12:58,1071.25,1071.50,1071.25,1071.50,16,17,33.00
01/07/2002,12:59,1071.25,1071.50,1071.00,1071.50,94,87,181.00
01/07/2002,13:00,1071.50,1071.50,1071.00,1071.00,33,166,199.00
01/07/2002,13:01,1070.75,1071.00,1070.25,1070.50,309,302,611.00
01/07/2002,13:02,1070.75,1071.00,1070.25,1070.75,161,168,329.00
01/07/2002,13:03,1070.50,1072.25,1070.50,1072.25,544,99,643.00
01/07/2002,13:04,1072.00,1072.25,1071.75,1072.00,132,241,373.00
01/07/2002,13:05,1072.00,1072.50,1071.75,1072.00,166,160,326.00
01/07/2002,13:06,1071.75,1072.50,1071.75,1072.50,360,137,497.00
01/07/2002,13:07,1072.75,1073.50,1072.50,1073.50,706,361,1067.00
01/07/2002,13:08,1073.25,1073.50,1072.75,1073.00,319,269,588.00
01/07/2002,13:09,1072.75,1073.25,1072.50,1072.75,100,324,424.00
01/07/2002,13:10,1072.75,1072.75,1072.00,1072.25,120,361,481.00
01/07/2002,13:11,1072.25,1072.25,1071.50,1072.00,359,307,666.00
01/07/2002,13:12,1072.00,1072.50,1072.00,1072.25,217,154,371.00
01/07/2002,13:13,1072.25,1073.25,1072.25,1073.00,415,110,525.00
01/07/2002,13:14,1073.25,1073.75,1072.75,1073.50,514,249,763.00
01/07/2002,13:15,1073.50,1073.75,1072.50,1072.50,151,458,609.00
01/07/2002,13:16,1072.50,1073.00,1072.00,1072.00,415,355,770.00
01/07/2002,13:17,1071.75,1072.00,1071.25,1071.75,166,420,586.00
01/07/2002,13:18,1071.75,1072.00,1071.50,1071.75,283,272,555.00
01/07/2002,13:19,1072.00,1072.00,1071.25,1071.75,171,353,524.00
01/07/2002,13:20,1071.50,1072.50,1071.50,1072.50,273,41,314.00
01/07/2002,13:21,1072.25,1072.50,1070.75,1071.00,259,546,805.00
01/07/2002,13:22,1071.00,1071.25,1070.75,1071.25,127,88,215.00
01/07/2002,13:23,1071.25,1071.25,1070.25,1071.00,450,316,766.00
01/07/2002,13:24,1071.00,1071.75,1071.00,1071.50,177,144,321.00
01/07/2002,13:25,1071.50,1072.00,1071.00,1071.50,334,188,522.00
01/07/2002,13:26,1071.50,1071.75,1071.00,1071.25,80,238,318.00
01/07/2002,13:27,1071.25,1071.25,1070.50,1070.50,572,421,993.00
01/07/2002,13:28,1070.50,1071.50,1070.25,1071.50,248,76,324.00
01/07/2002,13:29,1071.50,1071.75,1071.25,1071.50,131,134,265.00
01/07/2002,13:30,1071.25,1072.00,1071.00,1071.75,311,187,498.00
01/07/2002,13:31,1071.75,1072.00,1071.00,1071.25,78,332,410.00
01/07/2002,13:32,1071.25,1071.25,1070.50,1071.00,215,241,456.00
01/07/2002,13:33,1071.00,1071.25,1070.50,1070.75,128,191,319.00
01/07/2002,13:34,1070.75,1071.50,1070.75,1071.25,234,132,366.00
01/07/2002,13:35,1071.25,1071.75,1071.00,1071.75,116,154,270.00
01/07/2002,13:36,1071.50,1072.25,1071.50,1072.25,178,83,261.00
01/07/2002,13:37,1072.25,1072.50,1071.75,1072.25,386,251,637.00
01/07/2002,13:38,1072.00,1072.25,1071.25,1071.50,79,240,319.00
01/07/2002,13:39,1071.50,1071.75,1071.25,1071.50,42,194,236.00
01/07/2002,13:40,1071.50,1072.25,1071.25,1072.00,291,137,428.00
01/07/2002,13:41,1072.00,1072.75,1072.00,1072.50,235,83,318.00
01/07/2002,13:42,1072.25,1072.50,1071.25,1071.50,124,459,583.00
01/07/2002,13:43,1071.50,1071.75,1070.75,1071.50,454,227,681.00
01/07/2002,13:44,1071.50,1071.75,1071.00,1071.75,286,130,416.00
01/07/2002,13:45,1071.50,1071.75,1071.00,1071.25,94,216,310.00
01/07/2002,13:46,1071.50,1072.00,1071.00,1071.75,247,191,438.00
01/07/2002,13:47,1071.75,1072.00,1071.25,1071.25,84,331,415.00
01/07/2002,13:48,1071.25,1071.25,1070.00,1070.50,454,719,1173.00
01/07/2002,13:49,1070.25,1071.00,1070.25,1070.50,332,263,595.00
01/07/2002,13:50,1070.50,1071.00,1070.25,1070.75,218,61,279.00
01/07/2002,13:51,1071.00,1071.50,1069.75,1070.00,441,637,1078.00
01/07/2002,13:52,1070.00,1070.75,1069.00,1069.75,482,711,1193.00
01/07/2002,13:53,1069.75,1069.75,1068.75,1069.00,350,547,897.00
01/07/2002,13:54,1069.00,1069.50,1068.75,1069.00,350,259,609.00
01/07/2002,13:55,1069.00,1070.00,1069.00,1069.75,290,127,417.00
01/07/2002,13:56,1070.00,1070.00,1069.00,1069.25,252,435,687.00
01/07/2002,13:57,1069.50,1069.75,1068.25,1069.00,429,757,1186.00
01/07/2002,13:58,1069.00,1069.75,1068.75,1069.00,299,573,872.00
01/07/2002,13:59,1069.00,1069.75,1069.00,1069.25,335,303,638.00
01/07/2002,14:00,1069.25,1070.00,1069.25,1070.00,271,145,416.00
01/07/2002,14:01,1069.75,1070.25,1069.50,1070.00,326,267,593.00
01/07/2002,14:02,1070.00,1070.50,1069.75,1070.50,441,133,574.00
01/07/2002,14:03,1070.50,1071.00,1070.25,1070.50,280,332,612.00
01/07/2002,14:04,1070.75,1071.25,1070.00,1070.25,347,422,769.00
01/07/2002,14:05,1070.25,1070.50,1069.00,1069.25,253,844,1097.00
01/07/2002,14:06,1069.25,1069.75,1068.75,1069.25,498,356,854.00
01/07/2002,14:07,1069.50,1070.25,1069.00,1069.00,405,559,964.00
01/07/2002,14:08,1069.00,1069.25,1068.00,1068.25,763,1047,1810.00
01/07/2002,14:09,1068.25,1068.50,1067.25,1068.00,631,733,1364.00
01/07/2002,14:10,1068.00,1068.25,1067.50,1068.25,435,533,968.00
01/07/2002,14:11,1068.25,1069.00,1068.25,1068.75,540,260,800.00
01/07/2002,14:12,1069.00,1069.00,1068.00,1068.50,300,502,802.00
01/07/2002,14:13,1068.25,1069.00,1067.75,1067.75,300,464,764.00
01/07/2002,14:14,1067.75,1068.25,1067.25,1067.25,652,660,1312.00
01/07/2002,14:15,1067.50,1068.25,1067.50,1068.25,453,333,786.00
01/07/2002,14:16,1068.00,1068.25,1067.25,1067.75,523,394,917.00
01/07/2002,14:17,1067.75,1067.75,1066.00,1066.00,874,1308,2182.00
01/07/2002,14:18,1066.00,1066.50,1065.50,1066.25,436,864,1300.00
01/07/2002,14:19,1066.25,1067.00,1066.00,1066.75,472,247,719.00
01/07/2002,14:20,1067.00,1067.25,1066.50,1067.00,311,384,695.00
01/07/2002,14:21,1067.00,1067.25,1066.50,1067.25,428,348,776.00
01/07/2002,14:22,1067.25,1067.50,1066.75,1067.00,230,342,572.00
01/07/2002,14:23,1067.00,1067.00,1066.25,1066.50,403,368,771.00
01/07/2002,14:24,1066.75,1067.50,1066.75,1067.25,594,258,852.00
01/07/2002,14:25,1067.25,1067.50,1067.00,1067.25,229,324,553.00
01/07/2002,14:26,1067.25,1067.25,1066.25,1066.25,260,472,732.00
01/07/2002,14:27,1066.25,1067.25,1066.25,1067.00,462,547,1009.00
01/07/2002,14:28,1067.00,1067.50,1066.75,1067.25,242,164,406.00
01/07/2002,14:29,1067.25,1067.50,1066.50,1066.75,267,407,674.00
01/07/2002,14:30,1066.75,1067.25,1066.25,1066.50,369,322,691.00
01/07/2002,14:31,1066.50,1067.50,1066.50,1067.00,409,424,833.00
01/07/2002,14:32,1067.00,1068.50,1067.00,1068.25,698,154,852.00
01/07/2002,14:33,1068.25,1068.50,1067.50,1067.75,269,572,841.00
01/07/2002,14:34,1068.00,1068.00,1067.50,1067.75,337,309,646.00
01/07/2002,14:35,1067.75,1068.50,1067.50,1068.00,340,416,756.00
01/07/2002,14:36,1068.00,1068.50,1068.00,1068.50,177,150,327.00
01/07/2002,14:37,1068.50,1068.50,1067.75,1068.00,192,373,565.00
01/07/2002,14:38,1068.00,1068.00,1067.75,1067.75,96,536,632.00
01/07/2002,14:39,1067.75,1068.00,1067.50,1067.75,292,308,600.00
01/07/2002,14:40,1068.00,1068.00,1067.50,1067.50,241,408,649.00
01/07/2002,14:41,1067.50,1068.25,1067.25,1067.75,519,174,693.00
01/07/2002,14:42,1068.00,1068.50,1067.75,1068.00,371,230,601.00
01/07/2002,14:43,1068.25,1069.25,1068.00,1068.75,831,279,1110.00
01/07/2002,14:44,1069.00,1069.25,1068.50,1069.00,180,348,528.00
01/07/2002,14:45,1069.00,1069.00,1068.25,1068.25,36,483,519.00
01/07/2002,14:46,1068.50,1068.75,1067.75,1068.00,370,505,875.00
01/07/2002,14:47,1068.00,1068.50,1067.75,1068.00,195,268,463.00
01/07/2002,14:48,1068.00,1068.25,1067.75,1068.00,372,487,859.00
01/07/2002,14:49,1068.00,1068.00,1067.50,1067.75,292,242,534.00
01/07/2002,14:50,1067.50,1068.25,1067.50,1068.00,445,325,770.00
01/07/2002,14:51,1068.25,1068.75,1068.00,1068.50,407,180,587.00
01/07/2002,14:52,1068.50,1069.00,1068.00,1068.50,625,411,1036.00
01/07/2002,14:53,1068.50,1069.00,1068.25,1068.50,556,398,954.00
01/07/2002,14:54,1068.50,1069.00,1068.00,1068.25,592,449,1041.00
01/07/2002,14:55,1068.50,1068.50,1068.00,1068.25,268,295,563.00
01/07/2002,14:56,1068.00,1068.50,1068.00,1068.00,324,542,866.00
01/07/2002,14:57,1068.00,1068.25,1067.50,1067.75,390,404,794.00
01/07/2002,14:58,1067.50,1067.75,1067.00,1067.25,515,1171,1686.00
01/07/2002,14:59,1067.25,1067.50,1066.50,1066.75,474,668,1142.00
01/07/2002,15:00,1066.75,1068.00,1066.50,1068.00,1151,606,1757.00
01/07/2002,15:01,1068.00,1069.00,1068.00,1068.00,678,857,1535.00
01/07/2002,15:02,1068.00,1068.25,1067.25,1067.25,312,495,807.00
01/07/2002,15:03,1067.50,1067.75,1067.00,1067.50,380,512,892.00
01/07/2002,15:04,1067.50,1068.00,1067.50,1067.50,294,341,635.00
01/07/2002,15:05,1067.50,1067.75,1067.25,1067.25,33,284,317.00
01/07/2002,15:06,1067.25,1067.75,1067.25,1067.25,234,174,408.00
01/07/2002,15:07,1067.25,1067.50,1066.75,1067.00,392,308,700.00
01/07/2002,15:08,1067.00,1067.25,1066.75,1067.00,96,135,231.00
01/07/2002,15:09,1067.00,1067.75,1066.75,1067.75,364,103,467.00
01/07/2002,15:10,1067.75,1067.75,1067.25,1067.75,151,264,415.00
01/07/2002,15:11,1067.75,1067.75,1067.50,1067.75,120,110,230.00
01/07/2002,15:12,1067.75,1067.75,1067.25,1067.50,173,184,357.00
01/07/2002,15:13,1067.50,1068.00,1067.50,1068.00,305,25,330.00
01/07/2002,15:14,1068.00,1068.25,1067.75,1068.25,379,234,613.00
01/07/2002,15:15,1068.00,1068.75,1068.00,1068.50,425,519,944.00
01/07/2002,15:46,1068.25,1068.50,1068.00,1068.50,11,69,80.00
01/07/2002,15:47,1068.25,1068.50,1068.25,1068.25,1,10,11.00
01/07/2002,15:48,1068.00,1068.50,1068.00,1068.00,11,27,38.00
01/07/2002,15:49,1068.25,1068.25,1068.25,1068.25,7,0,7.00
01/07/2002,15:50,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/07/2002,15:51,1068.50,1068.50,1068.50,1068.50,5,0,5.00
01/07/2002,15:52,1068.50,1068.75,1068.50,1068.75,27,2,29.00
01/07/2002,15:53,1069.00,1069.25,1069.00,1069.25,4,0,4.00
01/07/2002,15:54,1069.00,1069.00,1068.75,1069.00,1,7,8.00
01/07/2002,15:55,1069.00,1069.00,1069.00,1069.00,2,0,2.00
01/07/2002,15:56,1068.75,1068.75,1068.50,1068.75,1,4,5.00
01/07/2002,15:57,1069.00,1069.00,1068.75,1068.75,7,44,51.00
01/07/2002,15:58,1069.00,1069.00,1068.50,1068.75,13,9,22.00
01/07/2002,15:59,1068.75,1069.00,1068.75,1069.00,18,0,18.00
01/07/2002,16:00,1069.25,1070.00,1069.25,1070.00,67,18,85.00
01/07/2002,17:01,1068.25,1068.25,1068.25,1068.25,0,10,10.00
01/07/2002,17:02,1068.50,1068.50,1068.50,1068.50,5,0,5.00
01/07/2002,17:03,1068.50,1068.50,1068.50,1068.50,2,0,2.00
01/07/2002,17:05,1068.50,1068.50,1068.50,1068.50,4,0,4.00
01/07/2002,17:09,1068.50,1068.50,1068.50,1068.50,2,0,2.00
01/07/2002,17:11,1068.75,1068.75,1068.50,1068.75,2,1,3.00
01/07/2002,17:13,1068.50,1068.50,1068.50,1068.50,0,1,1.00
01/07/2002,17:14,1068.50,1068.50,1068.25,1068.25,0,19,19.00
01/07/2002,17:15,1068.25,1068.25,1068.00,1068.00,0,45,45.00
01/07/2002,17:16,1068.00,1068.25,1068.00,1068.25,3,3,6.00
01/07/2002,17:17,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/07/2002,17:19,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/07/2002,17:20,1068.25,1068.25,1068.25,1068.25,0,1,1.00
01/07/2002,17:22,1068.25,1068.25,1068.25,1068.25,0,3,3.00
01/07/2002,17:24,1068.25,1068.25,1068.25,1068.25,0,3,3.00
01/07/2002,17:26,1068.25,1068.25,1068.25,1068.25,0,13,13.00
01/07/2002,17:27,1068.25,1068.50,1068.25,1068.50,3,1,4.00
01/07/2002,17:28,1068.75,1068.75,1068.50,1068.50,7,1,8.00
01/07/2002,17:35,1068.25,1068.25,1068.25,1068.25,0,8,8.00
01/07/2002,17:38,1068.25,1068.25,1068.25,1068.25,0,2,2.00
01/07/2002,17:43,1068.25,1068.25,1068.25,1068.25,0,10,10.00
01/07/2002,17:44,1068.25,1068.25,1068.25,1068.25,0,12,12.00
01/07/2002,17:45,1068.25,1068.25,1068.25,1068.25,0,3,3.00
01/07/2002,17:47,1068.25,1068.25,1068.25,1068.25,0,2,2.00
01/07/2002,17:51,1068.00,1068.00,1068.00,1068.00,0,3,3.00
01/07/2002,17:54,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/07/2002,18:07,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/07/2002,18:08,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/07/2002,18:13,1068.25,1068.25,1068.25,1068.25,3,0,3.00
01/07/2002,18:19,1068.00,1068.00,1068.00,1068.00,0,2,2.00
01/07/2002,18:21,1068.00,1068.00,1068.00,1068.00,0,2,2.00
01/07/2002,18:26,1068.00,1068.00,1068.00,1068.00,0,1,1.00
01/07/2002,18:32,1068.00,1068.00,1068.00,1068.00,0,5,5.00
01/07/2002,18:33,1068.00,1068.00,1068.00,1068.00,0,5,5.00
01/07/2002,18:35,1068.25,1068.25,1068.25,1068.25,2,0,2.00
01/07/2002,18:43,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/07/2002,18:47,1068.25,1068.25,1068.25,1068.25,5,0,5.00
01/07/2002,19:01,1068.25,1068.25,1068.25,1068.25,4,0,4.00
01/07/2002,19:02,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/07/2002,19:05,1068.50,1068.50,1068.50,1068.50,1,0,1.00
01/07/2002,19:08,1068.25,1068.25,1068.25,1068.25,0,4,4.00
01/07/2002,19:09,1068.00,1068.00,1068.00,1068.00,0,2,2.00
01/07/2002,19:18,1068.25,1068.25,1068.25,1068.25,2,0,2.00
01/07/2002,19:19,1068.50,1068.50,1068.25,1068.25,2,1,3.00
01/07/2002,19:20,1068.50,1068.50,1068.50,1068.50,3,0,3.00
01/07/2002,19:21,1068.25,1068.25,1068.25,1068.25,0,5,5.00
01/07/2002,19:23,1068.50,1068.50,1068.50,1068.50,4,0,4.00
01/07/2002,19:24,1068.50,1068.50,1068.50,1068.50,2,0,2.00
01/07/2002,19:33,1068.50,1068.50,1068.50,1068.50,3,0,3.00
01/07/2002,19:43,1068.75,1069.00,1068.75,1069.00,9,0,9.00
01/07/2002,19:45,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/07/2002,19:46,1069.25,1069.25,1069.25,1069.25,3,0,3.00
01/07/2002,19:47,1069.00,1069.00,1069.00,1069.00,0,1,1.00
01/07/2002,19:48,1068.75,1068.75,1068.75,1068.75,0,2,2.00
01/07/2002,19:51,1069.00,1069.00,1068.75,1068.75,1,2,3.00
01/07/2002,19:58,1069.00,1069.00,1069.00,1069.00,2,0,2.00
01/07/2002,20:09,1068.75,1068.75,1068.75,1068.75,0,1,1.00
01/07/2002,20:10,1068.75,1068.75,1068.75,1068.75,0,1,1.00
01/07/2002,20:15,1068.50,1068.50,1068.50,1068.50,0,1,1.00
01/07/2002,20:22,1068.75,1068.75,1068.75,1068.75,2,0,2.00
01/07/2002,20:24,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/07/2002,20:26,1068.75,1068.75,1068.75,1068.75,0,1,1.00
01/07/2002,20:36,1068.75,1068.75,1068.75,1068.75,0,3,3.00
01/07/2002,20:49,1068.75,1068.75,1068.75,1068.75,0,2,2.00
01/07/2002,20:52,1068.50,1068.50,1068.50,1068.50,0,2,2.00
01/07/2002,20:53,1068.50,1068.50,1068.50,1068.50,0,1,1.00
01/07/2002,20:55,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/07/2002,21:00,1069.00,1069.25,1069.00,1069.25,4,0,4.00
01/07/2002,21:06,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/07/2002,21:07,1069.25,1069.25,1069.25,1069.25,3,0,3.00
01/07/2002,21:14,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/07/2002,21:19,1069.50,1069.75,1069.50,1069.75,2,0,2.00
01/07/2002,21:20,1069.50,1069.50,1069.50,1069.50,0,5,5.00
01/07/2002,21:27,1069.25,1069.25,1069.25,1069.25,0,1,1.00
01/07/2002,21:28,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/07/2002,21:32,1069.25,1069.25,1069.25,1069.25,0,1,1.00
01/07/2002,21:48,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/07/2002,21:51,1069.25,1069.25,1069.25,1069.25,0,2,2.00
01/07/2002,21:57,1069.25,1069.25,1069.25,1069.25,0,1,1.00
01/07/2002,21:58,1069.50,1069.75,1069.50,1069.75,12,0,12.00
01/07/2002,23:01,1069.50,1069.50,1069.50,1069.50,0,1,1.00
01/07/2002,23:03,1069.25,1069.50,1069.25,1069.50,3,2,5.00
01/07/2002,23:04,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/07/2002,23:05,1069.25,1069.25,1069.25,1069.25,0,1,1.00
01/07/2002,23:07,1069.00,1069.00,1069.00,1069.00,0,2,2.00
01/07/2002,23:16,1069.00,1069.00,1069.00,1069.00,0,1,1.00
01/07/2002,23:17,1069.00,1069.00,1068.75,1068.75,0,3,3.00
01/07/2002,23:19,1068.75,1068.75,1068.75,1068.75,0,1,1.00
01/07/2002,23:21,1068.75,1068.75,1068.75,1068.75,0,5,5.00
01/07/2002,23:23,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/07/2002,23:25,1068.75,1068.75,1068.75,1068.75,0,2,2.00
01/07/2002,23:39,1068.75,1068.75,1068.75,1068.75,0,3,3.00
01/07/2002,23:40,1068.75,1068.75,1068.75,1068.75,0,2,2.00
01/07/2002,23:41,1068.75,1068.75,1068.75,1068.75,0,1,1.00
01/07/2002,23:43,1069.00,1069.00,1069.00,1069.00,1,0,1.00
01/07/2002,23:46,1069.00,1069.00,1069.00,1069.00,4,0,4.00
01/07/2002,23:54,1068.75,1068.75,1068.75,1068.75,0,2,2.00
01/07/2002,23:58,1068.75,1068.75,1068.75,1068.75,0,1,1.00
01/08/2002,00:04,1068.75,1068.75,1068.75,1068.75,0,1,1.00
01/08/2002,00:13,1068.75,1068.75,1068.75,1068.75,0,1,1.00
01/08/2002,00:56,1068.75,1068.75,1068.75,1068.75,0,1,1.00
01/08/2002,01:07,1068.75,1068.75,1068.75,1068.75,0,2,2.00
01/08/2002,01:08,1068.75,1068.75,1068.75,1068.75,0,1,1.00
01/08/2002,01:11,1068.50,1068.50,1068.50,1068.50,0,4,4.00
01/08/2002,01:14,1068.75,1068.75,1068.75,1068.75,5,0,5.00
01/08/2002,01:23,1068.50,1068.50,1068.50,1068.50,0,25,25.00
01/08/2002,01:38,1068.50,1068.50,1068.50,1068.50,0,5,5.00
01/08/2002,01:41,1068.25,1068.25,1068.25,1068.25,0,5,5.00
01/08/2002,01:44,1068.25,1068.25,1068.25,1068.25,0,1,1.00
01/08/2002,01:47,1068.00,1068.00,1068.00,1068.00,0,17,17.00
01/08/2002,01:49,1068.25,1068.25,1068.25,1068.25,2,0,2.00
01/08/2002,01:52,1068.00,1068.00,1068.00,1068.00,0,1,1.00
01/08/2002,01:53,1068.00,1068.00,1068.00,1068.00,0,8,8.00
01/08/2002,01:57,1068.00,1068.00,1068.00,1068.00,0,1,1.00
01/08/2002,01:59,1068.00,1068.00,1068.00,1068.00,0,5,5.00
01/08/2002,02:00,1068.00,1068.00,1068.00,1068.00,0,1,1.00
01/08/2002,02:03,1068.00,1068.00,1068.00,1068.00,0,1,1.00
01/08/2002,02:05,1068.00,1068.00,1068.00,1068.00,0,13,13.00
01/08/2002,02:06,1068.25,1068.25,1067.75,1068.00,27,7,34.00
01/08/2002,02:07,1067.75,1068.00,1067.75,1068.00,10,5,15.00
01/08/2002,02:08,1068.00,1068.00,1067.50,1067.50,4,1,5.00
01/08/2002,02:09,1067.75,1068.00,1067.75,1068.00,5,0,5.00
01/08/2002,02:10,1068.25,1068.25,1068.00,1068.00,1,1,2.00
01/08/2002,02:12,1068.00,1068.00,1068.00,1068.00,0,20,20.00
01/08/2002,02:13,1068.25,1068.25,1068.25,1068.25,5,0,5.00
01/08/2002,02:14,1068.25,1068.50,1068.25,1068.50,5,0,5.00
01/08/2002,02:15,1068.25,1068.50,1068.25,1068.50,1,5,6.00
01/08/2002,02:16,1068.50,1068.75,1068.50,1068.75,7,1,8.00
01/08/2002,02:18,1069.00,1069.00,1069.00,1069.00,7,0,7.00
01/08/2002,02:19,1069.00,1069.00,1068.75,1068.75,1,8,9.00
01/08/2002,02:20,1068.50,1068.50,1068.50,1068.50,0,1,1.00
01/08/2002,02:22,1068.50,1068.50,1068.50,1068.50,0,1,1.00
01/08/2002,02:24,1068.75,1069.00,1068.75,1069.00,8,0,8.00
01/08/2002,02:25,1068.75,1068.75,1068.50,1068.75,5,3,8.00
01/08/2002,02:26,1068.75,1068.75,1068.75,1068.75,1,0,1.00
01/08/2002,02:27,1069.00,1069.00,1068.75,1068.75,1,1,2.00
01/08/2002,02:30,1068.00,1068.00,1068.00,1068.00,0,28,28.00
01/08/2002,02:31,1068.00,1068.00,1067.50,1067.50,0,8,8.00
01/08/2002,02:32,1067.50,1067.75,1067.50,1067.75,5,21,26.00
01/08/2002,02:33,1068.00,1068.00,1068.00,1068.00,5,0,5.00
01/08/2002,02:35,1068.50,1068.75,1068.50,1068.75,26,0,26.00
01/08/2002,02:36,1068.75,1068.75,1068.75,1068.75,11,0,11.00
01/08/2002,02:38,1068.50,1068.50,1068.50,1068.50,0,7,7.00
01/08/2002,02:39,1068.75,1068.75,1068.75,1068.75,4,0,4.00
01/08/2002,02:40,1069.00,1069.25,1069.00,1069.25,10,0,10.00
01/08/2002,02:41,1069.25,1069.50,1069.25,1069.25,3,3,6.00
01/08/2002,02:42,1069.25,1069.25,1069.00,1069.00,0,9,9.00
01/08/2002,02:43,1069.25,1069.25,1069.25,1069.25,15,0,15.00
01/08/2002,02:44,1069.50,1069.50,1069.50,1069.50,6,0,6.00
01/08/2002,02:46,1069.00,1069.50,1068.75,1069.50,15,10,25.00
01/08/2002,02:47,1069.50,1069.50,1069.25,1069.50,6,10,16.00
01/08/2002,02:48,1069.75,1069.75,1069.50,1069.50,10,1,11.00
01/08/2002,02:50,1069.75,1070.00,1069.75,1070.00,4,0,4.00
01/08/2002,02:51,1070.25,1070.25,1069.50,1069.50,2,7,9.00
01/08/2002,02:52,1070.00,1070.25,1070.00,1070.25,21,0,21.00
01/08/2002,02:53,1070.25,1070.25,1070.25,1070.25,13,0,13.00
01/08/2002,02:55,1070.00,1070.00,1070.00,1070.00,0,1,1.00
01/08/2002,02:56,1070.00,1070.00,1070.00,1070.00,0,2,2.00
01/08/2002,02:57,1070.00,1070.00,1070.00,1070.00,0,2,2.00
01/08/2002,02:59,1070.00,1070.00,1069.75,1069.75,0,2,2.00
01/08/2002,03:00,1069.75,1070.00,1069.75,1069.75,5,3,8.00
01/08/2002,03:01,1069.75,1069.75,1069.75,1069.75,0,1,1.00
01/08/2002,03:02,1070.00,1070.25,1070.00,1070.25,4,0,4.00
01/08/2002,03:03,1070.00,1070.00,1070.00,1070.00,0,1,1.00
01/08/2002,03:04,1070.25,1070.25,1070.25,1070.25,6,0,6.00
01/08/2002,03:05,1070.25,1070.25,1070.25,1070.25,2,0,2.00
01/08/2002,03:06,1070.00,1070.00,1070.00,1070.00,0,9,9.00
01/08/2002,03:07,1070.00,1070.00,1070.00,1070.00,0,1,1.00
01/08/2002,03:08,1070.25,1070.25,1070.25,1070.25,2,0,2.00
01/08/2002,03:13,1070.25,1070.25,1070.25,1070.25,6,0,6.00
01/08/2002,03:15,1070.25,1070.25,1070.25,1070.25,1,0,1.00
01/08/2002,03:16,1070.25,1070.25,1070.25,1070.25,1,0,1.00
01/08/2002,03:17,1070.25,1070.25,1070.25,1070.25,5,0,5.00
01/08/2002,03:22,1070.00,1070.00,1069.75,1069.75,0,22,22.00
01/08/2002,03:23,1069.75,1069.75,1069.25,1069.25,0,20,20.00
01/08/2002,03:24,1069.25,1069.50,1069.25,1069.25,5,8,13.00
01/08/2002,03:25,1069.50,1069.50,1069.50,1069.50,10,0,10.00
01/08/2002,03:27,1069.25,1069.25,1069.25,1069.25,0,5,5.00
01/08/2002,03:28,1069.00,1069.00,1069.00,1069.00,0,6,6.00
01/08/2002,03:29,1068.75,1068.75,1068.75,1068.75,0,3,3.00
01/08/2002,03:30,1069.00,1069.00,1069.00,1069.00,4,0,4.00
01/08/2002,03:32,1069.25,1069.25,1069.25,1069.25,1,0,1.00
01/08/2002,03:34,1069.25,1069.25,1069.25,1069.25,5,0,5.00
01/08/2002,03:38,1069.50,1069.50,1069.50,1069.50,3,0,3.00
01/08/2002,03:39,1069.25,1069.25,1069.25,1069.25,0,5,5.00
01/08/2002,03:41,1069.50,1069.50,1069.50,1069.50,10,0,10.00
01/08/2002,03:46,1069.25,1069.25,1069.25,1069.25,0,1,1.00
01/08/2002,03:47,1069.50,1069.50,1069.50,1069.50,1,0,1.00
01/08/2002,03:48,1069.75,1069.75,1069.75,1069.75,3,0,3.00
01/08/2002,03:49,1070.00,1070.25,1070.00,1070.25,4,0,4.00
01/08/2002,03:50,1070.25,1070.25,1070.25,1070.25,6,0,6.00
01/08/2002,03:51,1070.25,1070.25,1070.25,1070.25,12,0,12.00
01/08/2002,03:52,1070.50,1070.50,1070.50,1070.50,4,0,4.00
01/08/2002,03:53,1070.50,1071.00,1070.50,1071.00,101,2,103.00
01/08/2002,03:54,1071.00,1071.00,1071.00,1071.00,4,0,4.00
01/08/2002,03:55,1070.75,1070.75,1070.50,1070.75,3,6,9.00
01/08/2002,03:56,1070.75,1071.00,1070.75,1071.00,3,0,3.00
01/08/2002,03:57,1071.00,1071.00,1070.75,1071.00,19,1,20.00
01/08/2002,03:58,1071.25,1071.25,1070.75,1071.00,16,18,34.00
01/08/2002,03:59,1071.00,1071.00,1071.00,1071.00,30,0,30.00
01/08/2002,04:00,1071.25,1071.50,1071.25,1071.50,9,0,9.00
01/08/2002,04:01,1071.25,1071.50,1071.25,1071.50,6,15,21.00
01/08/2002,04:02,1071.25,1071.25,1071.00,1071.00,0,10,10.00
01/08/2002,04:03,1070.75,1071.00,1070.75,1070.75,1,2,3.00
01/08/2002,04:04,1070.75,1071.50,1070.75,1071.50,9,3,12.00
01/08/2002,04:05,1071.50,1071.50,1071.25,1071.25,2,1,3.00
01/08/2002,04:06,1071.25,1071.25,1071.25,1071.25,0,2,2.00
01/08/2002,04:07,1071.25,1071.25,1071.25,1071.25,0,5,5.00
01/08/2002,04:08,1071.50,1072.00,1071.50,1072.00,32,0,32.00
01/08/2002,04:09,1071.75,1071.75,1071.75,1071.75,0,10,10.00
01/08/2002,04:10,1071.75,1072.00,1071.75,1072.00,2,10,12.00
01/08/2002,04:11,1071.50,1071.50,1071.25,1071.25,0,9,9.00
01/08/2002,04:12,1071.25,1071.75,1071.25,1071.50,17,2,19.00
01/08/2002,04:13,1071.50,1071.50,1071.50,1071.50,0,8,8.00
01/08/2002,04:15,1071.25,1071.50,1071.25,1071.50,5,1,6.00
01/08/2002,04:16,1071.50,1071.50,1071.50,1071.50,4,0,4.00
01/08/2002,04:17,1071.50,1071.50,1071.50,1071.50,1,0,1.00
01/08/2002,04:18,1071.25,1071.50,1071.25,1071.50,3,2,5.00
01/08/2002,04:19,1071.50,1071.50,1071.50,1071.50,1,0,1.00
01/08/2002,04:20,1071.25,1071.50,1071.25,1071.50,6,6,12.00
01/08/2002,04:22,1071.25,1071.25,1071.25,1071.25,0,2,2.00
01/08/2002,04:23,1071.00,1071.00,1071.00,1071.00,0,6,6.00
01/08/2002,04:24,1071.25,1071.25,1071.25,1071.25,2,0,2.00
01/08/2002,04:25,1071.25,1071.25,1071.00,1071.00,3,3,6.00
01/08/2002,04:26,1071.00,1071.00,1071.00,1071.00,0,8,8.00
01/08/2002,04:27,1071.00,1071.00,1071.00,1071.00,0,3,3.00
01/08/2002,04:28,1071.00,1071.00,1071.00,1071.00,0,4,4.00
01/08/2002,04:29,1071.00,1071.00,1071.00,1071.00,0,3,3.00
01/08/2002,04:30,1071.00,1071.00,1070.75,1070.75,0,13,13.00
01/08/2002,04:31,1070.75,1070.75,1070.75,1070.75,0,4,4.00
01/08/2002,04:34,1070.75,1070.75,1070.75,1070.75,0,3,3.00
01/08/2002,04:36,1071.00,1071.00,1071.00,1071.00,5,0,5.00
01/08/2002,04:37,1071.00,1071.00,1071.00,1071.00,3,0,3.00
01/08/2002,04:38,1071.00,1071.00,1070.75,1070.75,1,2,3.00
01/08/2002,04:39,1070.50,1070.50,1070.25,1070.25,0,7,7.00
01/08/2002,04:40,1070.25,1070.25,1070.25,1070.25,0,3,3.00
01/08/2002,04:41,1070.25,1070.50,1070.25,1070.50,6,1,7.00
01/08/2002,04:42,1070.25,1070.25,1070.25,1070.25,0,9,9.00
01/08/2002,04:43,1070.25,1070.25,1070.25,1070.25,0,2,2.00
01/08/2002,04:46,1070.25,1070.25,1070.25,1070.25,0,1,1.00
01/08/2002,04:47,1070.25,1070.25,1070.25,1070.25,0,1,1.00
01/08/2002,04:49,1070.25,1070.25,1070.25,1070.25,0,5,5.00
01/08/2002,04:50,1070.50,1070.75,1070.50,1070.75,13,0,13.00
01/08/2002,04:54,1071.00,1071.00,1071.00,1071.00,5,0,5.00
01/08/2002,04:56,1071.25,1071.50,1071.25,1071.50,3,0,3.00
01/08/2002,04:57,1071.25,1071.25,1071.25,1071.25,0,1,1.00
01/08/2002,04:59,1071.50,1071.50,1071.50,1071.50,2,0,2.00
01/08/2002,05:00,1071.50,1071.50,1071.50,1071.50,2,0,2.00
01/08/2002,05:02,1071.25,1071.25,1071.25,1071.25,0,3,3.00
01/08/2002,05:07,1071.25,1071.25,1071.00,1071.00,0,6,6.00
01/08/2002,05:08,1071.00,1071.00,1071.00,1071.00,0,1,1.00
01/08/2002,05:09,1070.75,1070.75,1070.50,1070.50,1,5,6.00
01/08/2002,05:10,1070.50,1070.50,1070.50,1070.50,0,1,1.00
01/08/2002,05:11,1070.50,1070.50,1070.50,1070.50,0,1,1.00
01/08/2002,05:12,1070.50,1070.75,1070.50,1070.75,2,2,4.00
01/08/2002,05:13,1070.75,1070.75,1070.75,1070.75,1,0,1.00
01/08/2002,05:14,1070.75,1070.75,1070.75,1070.75,2,0,2.00
01/08/2002,05:17,1071.00,1071.00,1070.75,1070.75,1,1,2.00
01/08/2002,05:19,1070.50,1070.50,1070.50,1070.50,0,5,5.00
01/08/2002,05:21,1070.50,1070.50,1070.50,1070.50,0,8,8.00
01/08/2002,05:23,1070.25,1070.25,1070.25,1070.25,0,5,5.00
01/08/2002,05:24,1070.25,1070.25,1070.25,1070.25,0,17,17.00
01/08/2002,05:30,1070.00,1070.00,1070.00,1070.00,0,1,1.00
01/08/2002,05:31,1070.25,1070.25,1070.25,1070.25,1,0,1.00
01/08/2002,05:32,1070.00,1070.00,1070.00,1070.00,0,8,8.00
01/08/2002,05:33,1070.25,1070.25,1070.25,1070.25,11,0,11.00
01/08/2002,05:34,1070.50,1070.50,1070.50,1070.50,2,0,2.00
01/08/2002,05:35,1070.75,1071.00,1070.75,1071.00,9,0,9.00
01/08/2002,05:36,1070.75,1071.00,1070.75,1070.75,1,6,7.00
01/08/2002,05:37,1070.75,1070.75,1070.75,1070.75,0,1,1.00
01/08/2002,05:38,1070.75,1070.75,1070.75,1070.75,0,1,1.00
01/08/2002,05:39,1070.50,1070.50,1070.25,1070.25,0,5,5.00
01/08/2002,05:40,1070.25,1070.50,1070.25,1070.50,4,1,5.00
01/08/2002,05:41,1070.75,1070.75,1070.75,1070.75,1,0,1.00
01/08/2002,05:43,1070.75,1070.75,1070.75,1070.75,1,0,1.00
01/08/2002,05:47,1070.50,1070.50,1070.50,1070.50,0,1,1.00
01/08/2002,05:49,1070.75,1070.75,1070.75,1070.75,1,0,1.00
01/08/2002,05:52,1070.50,1070.50,1070.50,1070.50,0,3,3.00
01/08/2002,05:54,1070.75,1070.75,1070.75,1070.75,2,0,2.00
01/08/2002,05:55,1070.75,1070.75,1070.75,1070.75,4,0,4.00
01/08/2002,05:57,1070.75,1070.75,1070.75,1070.75,2,0,2.00
01/08/2002,05:58,1070.50,1070.50,1070.50,1070.50,0,1,1.00
01/08/2002,05:59,1070.75,1070.75,1070.50,1070.50,1,11,12.00
01/08/2002,06:00,1070.50,1070.50,1070.50,1070.50,0,3,3.00
01/08/2002,06:02,1070.25,1070.75,1070.25,1070.75,5,1,6.00
01/08/2002,06:03,1071.00,1071.00,1071.00,1071.00,4,0,4.00
01/08/2002,06:04,1070.75,1071.00,1070.75,1071.00,1,2,3.00
01/08/2002,06:05,1071.25,1071.25,1071.25,1071.25,11,0,11.00
01/08/2002,06:06,1071.50,1071.50,1071.50,1071.50,5,0,5.00
01/08/2002,06:07,1071.00,1071.00,1070.50,1070.75,7,14,21.00
01/08/2002,06:08,1070.75,1070.75,1070.25,1070.25,6,7,13.00
01/08/2002,06:14,1070.50,1070.50,1070.50,1070.50,1,0,1.00
01/08/2002,06:15,1070.50,1070.50,1070.50,1070.50,5,0,5.00
01/08/2002,06:16,1070.50,1070.50,1070.25,1070.50,2,6,8.00
01/08/2002,06:17,1070.50,1070.50,1070.50,1070.50,5,0,5.00
01/08/2002,06:18,1070.25,1070.25,1070.25,1070.25,0,3,3.00
01/08/2002,06:19,1070.00,1070.00,1070.00,1070.00,0,2,2.00
01/08/2002,06:20,1070.25,1070.25,1070.25,1070.25,1,0,1.00
01/08/2002,06:22,1070.50,1070.50,1070.50,1070.50,5,0,5.00
01/08/2002,06:23,1070.75,1070.75,1070.50,1070.75,12,2,14.00
01/08/2002,06:24,1070.75,1071.00,1070.75,1071.00,14,0,14.00
01/08/2002,06:25,1071.00,1071.00,1071.00,1071.00,1,0,1.00
01/08/2002,06:26,1070.75,1070.75,1070.75,1070.75,0,5,5.00
01/08/2002,06:28,1071.00,1071.00,1071.00,1071.00,3,0,3.00
01/08/2002,06:29,1071.00,1071.00,1071.00,1071.00,1,0,1.00
01/08/2002,06:30,1071.25,1071.25,1071.25,1071.25,18,0,18.00
01/08/2002,06:31,1071.50,1071.75,1071.25,1071.25,7,15,22.00
01/08/2002,06:32,1071.50,1071.50,1071.25,1071.25,10,3,13.00
01/08/2002,06:34,1071.50,1071.50,1071.50,1071.50,5,0,5.00
01/08/2002,06:35,1071.50,1071.75,1071.50,1071.75,4,0,4.00
01/08/2002,06:36,1071.25,1071.50,1071.25,1071.25,5,34,39.00
01/08/2002,06:37,1071.25,1071.50,1071.00,1071.50,3,8,11.00
01/08/2002,06:38,1071.25,1071.25,1071.00,1071.25,11,4,15.00
01/08/2002,06:39,1071.25,1071.50,1071.25,1071.25,50,10,60.00
01/08/2002,06:40,1071.25,1071.25,1071.00,1071.00,0,15,15.00
01/08/2002,06:41,1071.00,1071.00,1070.75,1070.75,0,14,14.00
01/08/2002,06:42,1071.00,1071.00,1071.00,1071.00,11,0,11.00
01/08/2002,06:43,1071.00,1071.00,1070.75,1070.75,1,7,8.00
01/08/2002,06:44,1071.00,1071.00,1071.00,1071.00,23,0,23.00
01/08/2002,06:45,1071.25,1071.25,1071.25,1071.25,12,0,12.00
01/08/2002,06:46,1071.25,1071.25,1071.25,1071.25,3,0,3.00
01/08/2002,06:47,1071.25,1071.25,1071.00,1071.00,1,1,2.00
01/08/2002,06:48,1071.50,1071.50,1071.50,1071.50,2,0,2.00
01/08/2002,06:49,1071.25,1071.25,1071.25,1071.25,0,3,3.00
01/08/2002,06:50,1071.25,1071.25,1071.25,1071.25,0,1,1.00
01/08/2002,06:51,1071.25,1071.25,1071.25,1071.25,0,2,2.00
01/08/2002,06:53,1071.25,1071.25,1071.25,1071.25,0,9,9.00
01/08/2002,06:54,1071.25,1071.25,1071.25,1071.25,0,1,1.00
01/08/2002,06:55,1071.50,1071.50,1071.25,1071.50,10,12,22.00
01/08/2002,06:56,1071.50,1071.50,1071.50,1071.50,12,0,12.00
01/08/2002,06:57,1071.25,1071.50,1071.25,1071.50,11,1,12.00
01/08/2002,06:58,1071.50,1071.50,1071.50,1071.50,6,0,6.00
01/08/2002,06:59,1071.75,1071.75,1071.75,1071.75,51,0,51.00
01/08/2002,07:00,1071.50,1071.50,1071.50,1071.50,0,2,2.00
01/08/2002,07:01,1071.50,1071.50,1071.50,1071.50,0,4,4.00
01/08/2002,07:02,1071.25,1071.50,1071.25,1071.50,6,8,14.00
01/08/2002,07:03,1071.75,1071.75,1071.50,1071.50,8,7,15.00
01/08/2002,07:04,1071.50,1071.50,1071.50,1071.50,0,5,5.00
01/08/2002,07:05,1071.50,1071.50,1071.25,1071.50,4,3,7.00
01/08/2002,07:06,1071.50,1071.50,1071.25,1071.25,2,2,4.00
01/08/2002,07:07,1071.25,1071.50,1071.25,1071.25,2,3,5.00
01/08/2002,07:09,1071.50,1071.75,1071.50,1071.50,6,1,7.00
01/08/2002,07:10,1071.25,1071.50,1071.25,1071.50,1,1,2.00
01/08/2002,07:11,1071.25,1071.75,1071.25,1071.75,4,1,5.00
01/08/2002,07:12,1071.25,1071.50,1071.25,1071.50,1,6,7.00
01/08/2002,07:13,1071.50,1071.50,1071.50,1071.50,8,0,8.00
01/08/2002,07:14,1071.75,1071.75,1071.75,1071.75,1,0,1.00
01/08/2002,07:15,1071.25,1071.25,1071.25,1071.25,0,5,5.00
01/08/2002,07:16,1071.25,1071.25,1071.00,1071.00,0,4,4.00
01/08/2002,07:17,1071.00,1071.00,1071.00,1071.00,0,5,5.00
01/08/2002,07:18,1070.75,1071.00,1070.75,1071.00,12,1,13.00
01/08/2002,07:19,1071.00,1071.25,1071.00,1071.00,11,11,22.00
01/08/2002,07:21,1070.75,1071.00,1070.75,1071.00,21,2,23.00
01/08/2002,07:22,1071.00,1071.00,1070.75,1070.75,16,22,38.00
01/08/2002,07:23,1070.50,1070.50,1070.25,1070.25,0,34,34.00
01/08/2002,07:24,1070.25,1070.25,1070.25,1070.25,0,31,31.00
01/08/2002,07:25,1070.25,1070.25,1070.00,1070.00,0,18,18.00
01/08/2002,07:26,1070.00,1070.25,1070.00,1070.00,1,82,83.00
01/08/2002,07:27,1070.00,1070.00,1069.75,1069.75,1,25,26.00
01/08/2002,07:28,1069.50,1069.75,1069.25,1069.75,15,44,59.00
01/08/2002,07:29,1069.50,1070.00,1069.50,1069.75,4,6,10.00
01/08/2002,07:30,1069.50,1069.50,1069.25,1069.25,0,22,22.00
01/08/2002,07:31,1069.50,1069.50,1069.25,1069.50,16,2,18.00
01/08/2002,07:32,1069.50,1069.50,1069.00,1069.00,5,41,46.00
01/08/2002,07:33,1069.25,1069.25,1068.50,1069.00,25,59,84.00
01/08/2002,07:34,1069.00,1069.25,1069.00,1069.25,15,5,20.00
01/08/2002,07:35,1069.25,1069.50,1069.25,1069.50,2,0,2.00
01/08/2002,07:36,1069.25,1069.50,1069.25,1069.25,7,25,32.00
01/08/2002,07:37,1069.25,1069.25,1069.25,1069.25,0,12,12.00
01/08/2002,07:38,1069.50,1069.50,1069.50,1069.50,7,0,7.00
01/08/2002,07:39,1069.50,1069.75,1069.50,1069.75,4,0,4.00
01/08/2002,07:40,1069.75,1069.75,1069.75,1069.75,4,0,4.00
01/08/2002,07:41,1069.50,1069.50,1069.50,1069.50,0,3,3.00
01/08/2002,07:42,1069.50,1069.50,1069.50,1069.50,0,1,1.00
01/08/2002,07:43,1069.50,1069.50,1069.25,1069.25,2,6,8.00
01/08/2002,07:44,1069.50,1069.50,1069.25,1069.50,11,3,14.00
01/08/2002,07:45,1069.50,1069.75,1069.25,1069.75,54,1,55.00
01/08/2002,07:46,1069.50,1069.75,1069.50,1069.75,1,7,8.00
01/08/2002,07:47,1069.50,1069.50,1069.50,1069.50,0,2,2.00
01/08/2002,07:48,1069.50,1069.75,1069.50,1069.50,2,5,7.00
01/08/2002,07:49,1069.50,1069.50,1069.50,1069.50,0,3,3.00
01/08/2002,07:50,1069.75,1069.75,1069.75,1069.75,2,0,2.00
01/08/2002,07:51,1069.75,1069.75,1069.50,1069.75,5,1,6.00
01/08/2002,07:52,1069.75,1069.75,1069.50,1069.50,1,4,5.00
01/08/2002,07:53,1069.50,1069.75,1069.50,1069.75,8,4,12.00
01/08/2002,07:54,1069.50,1069.50,1069.50,1069.50,0,1,1.00
01/08/2002,07:56,1069.75,1070.00,1069.75,1069.75,15,1,16.00
01/08/2002,07:57,1069.75,1070.00,1069.75,1069.75,1,26,27.00
01/08/2002,07:58,1069.50,1069.50,1069.50,1069.50,0,1,1.00
01/08/2002,07:59,1069.75,1069.75,1069.50,1069.50,1,12,13.00
01/08/2002,08:00,1069.50,1069.75,1069.50,1069.75,1,2,3.00
01/08/2002,08:01,1069.75,1069.75,1069.75,1069.75,4,0,4.00
01/08/2002,08:02,1069.75,1069.75,1069.25,1069.25,4,70,74.00
01/08/2002,08:03,1069.50,1069.50,1069.50,1069.50,16,0,16.00
01/08/2002,08:04,1069.25,1069.25,1069.25,1069.25,0,1,1.00
01/08/2002,08:05,1069.25,1069.25,1069.25,1069.25,0,21,21.00
01/08/2002,08:06,1069.00,1069.25,1069.00,1069.00,4,14,18.00
01/08/2002,08:07,1069.00,1069.25,1069.00,1069.00,1,7,8.00
01/08/2002,08:08,1069.25,1069.25,1069.00,1069.00,11,17,28.00
01/08/2002,08:09,1069.00,1069.00,1068.75,1069.00,3,33,36.00
01/08/2002,08:10,1068.75,1068.75,1068.50,1068.50,1,22,23.00
01/08/2002,08:11,1068.75,1068.75,1068.50,1068.75,22,7,29.00
01/08/2002,08:12,1068.75,1068.75,1068.50,1068.75,14,10,24.00
01/08/2002,08:13,1068.50,1068.75,1068.50,1068.75,22,18,40.00
01/08/2002,08:14,1068.50,1068.50,1068.50,1068.50,0,20,20.00
01/08/2002,08:15,1068.75,1068.75,1068.75,1068.75,12,0,12.00
01/08/2002,08:16,1068.75,1068.75,1068.50,1068.50,3,3,6.00
01/08/2002,08:17,1068.50,1068.75,1068.50,1068.50,2,2,4.00
01/08/2002,08:18,1068.75,1068.75,1068.75,1068.75,5,0,5.00
01/08/2002,08:19,1068.75,1068.75,1068.50,1068.50,3,12,15.00
01/08/2002,08:20,1068.50,1068.75,1068.50,1068.75,2,10,12.00
01/08/2002,08:21,1068.50,1068.50,1068.25,1068.25,0,46,46.00
01/08/2002,08:22,1068.25,1068.25,1068.00,1068.25,14,49,63.00
01/08/2002,08:23,1068.25,1068.25,1067.75,1068.00,7,107,114.00
01/08/2002,08:24,1068.00,1068.00,1068.00,1068.00,6,0,6.00
01/08/2002,08:25,1068.00,1068.00,1067.75,1068.00,12,2,14.00
01/08/2002,08:26,1068.00,1068.00,1068.00,1068.00,8,0,8.00
01/08/2002,08:27,1068.00,1068.00,1068.00,1068.00,15,0,15.00
01/08/2002,08:28,1068.00,1068.25,1068.00,1068.25,90,0,90.00
01/08/2002,08:29,1068.25,1068.25,1067.75,1067.75,13,15,28.00
01/08/2002,08:30,1068.00,1068.25,1067.50,1067.50,134,183,317.00
01/08/2002,08:31,1067.50,1068.50,1067.25,1068.50,315,406,721.00
01/08/2002,08:32,1068.25,1068.75,1068.00,1068.25,317,408,725.00
01/08/2002,08:33,1068.50,1068.75,1067.50,1067.50,244,511,755.00
01/08/2002,08:34,1067.50,1067.75,1067.00,1067.50,405,645,1050.00
01/08/2002,08:35,1067.50,1068.00,1067.00,1068.00,531,257,788.00
01/08/2002,08:36,1068.00,1068.25,1067.50,1067.50,343,519,862.00
01/08/2002,08:37,1067.50,1068.00,1067.00,1067.50,458,735,1193.00
01/08/2002,08:38,1067.50,1067.75,1066.25,1066.50,365,941,1306.00
01/08/2002,08:39,1066.25,1066.75,1065.75,1066.00,528,992,1520.00
01/08/2002,08:40,1066.00,1066.25,1065.75,1066.00,399,430,829.00
01/08/2002,08:41,1066.00,1066.50,1065.00,1065.00,447,890,1337.00
01/08/2002,08:42,1065.00,1065.50,1064.75,1065.25,528,1032,1560.00
01/08/2002,08:43,1065.25,1065.50,1064.25,1064.50,631,936,1567.00
01/08/2002,08:44,1064.75,1065.75,1064.50,1065.25,930,494,1424.00
01/08/2002,08:45,1065.50,1065.50,1065.00,1065.25,395,346,741.00
01/08/2002,08:46,1065.00,1065.50,1065.00,1065.25,418,225,643.00
01/08/2002,08:47,1065.50,1066.00,1065.25,1066.00,578,526,1104.00
01/08/2002,08:48,1066.00,1066.25,1065.75,1066.25,419,412,831.00
01/08/2002,08:49,1066.25,1066.75,1066.00,1066.75,544,347,891.00
01/08/2002,08:50,1066.75,1066.75,1066.00,1066.25,487,412,899.00
01/08/2002,08:51,1066.25,1067.25,1066.25,1067.00,1077,404,1481.00
01/08/2002,08:52,1067.25,1068.00,1067.25,1067.25,915,395,1310.00
01/08/2002,08:53,1067.50,1068.25,1067.25,1067.75,443,424,867.00
01/08/2002,08:54,1067.75,1068.25,1067.50,1067.75,193,300,493.00
01/08/2002,08:55,1067.50,1067.75,1067.00,1067.75,523,516,1039.00
01/08/2002,08:56,1067.75,1068.75,1067.50,1068.25,671,490,1161.00
01/08/2002,08:57,1068.50,1068.75,1068.00,1068.25,174,366,540.00
01/08/2002,08:58,1068.25,1068.50,1067.75,1068.00,138,338,476.00
01/08/2002,08:59,1067.75,1068.75,1067.50,1068.25,274,272,546.00
01/08/2002,09:00,1068.25,1068.50,1067.75,1068.25,165,312,477.00
01/08/2002,09:01,1068.00,1068.75,1066.75,1068.75,825,1030,1855.00
01/08/2002,09:02,1068.50,1068.75,1066.75,1067.00,615,869,1484.00
01/08/2002,09:03,1067.00,1067.50,1066.50,1067.00,840,631,1471.00
01/08/2002,09:04,1067.00,1067.00,1065.75,1066.50,496,908,1404.00
01/08/2002,09:05,1066.25,1066.75,1065.50,1065.75,457,818,1275.00
01/08/2002,09:06,1065.75,1066.75,1065.75,1066.75,791,511,1302.00
01/08/2002,09:07,1067.00,1067.25,1066.50,1067.25,706,387,1093.00
01/08/2002,09:08,1067.25,1069.50,1067.00,1069.25,1241,316,1557.00
01/08/2002,09:09,1069.25,1070.25,1068.75,1070.00,930,850,1780.00
01/08/2002,09:10,1070.00,1070.50,1069.50,1070.00,749,775,1524.00
01/08/2002,09:11,1070.00,1070.75,1069.50,1070.25,548,645,1193.00
01/08/2002,09:12,1070.50,1070.50,1069.75,1069.75,208,258,466.00
01/08/2002,09:13,1069.75,1070.50,1069.25,1069.75,696,664,1360.00
01/08/2002,09:14,1069.75,1070.25,1069.50,1070.00,416,324,740.00
01/08/2002,09:15,1070.00,1070.00,1069.00,1069.00,217,567,784.00
01/08/2002,09:16,1069.00,1069.75,1068.75,1069.75,614,516,1130.00
01/08/2002,09:17,1069.75,1069.75,1069.25,1069.50,194,178,372.00
01/08/2002,09:18,1069.25,1069.50,1068.75,1069.25,371,343,714.00
01/08/2002,09:19,1069.25,1070.50,1069.00,1070.00,484,352,836.00
01/08/2002,09:20,1070.25,1070.25,1069.50,1070.00,472,370,842.00
01/08/2002,09:21,1070.00,1070.00,1069.00,1069.00,234,605,839.00
01/08/2002,09:22,1069.00,1069.25,1068.25,1068.25,327,586,913.00
01/08/2002,09:23,1068.25,1068.75,1068.00,1068.50,444,393,837.00
01/08/2002,09:24,1068.50,1069.00,1068.00,1068.00,179,234,413.00
01/08/2002,09:25,1068.00,1068.75,1067.75,1068.50,644,301,945.00
01/08/2002,09:26,1068.50,1069.00,1068.50,1069.00,258,384,642.00
01/08/2002,09:27,1069.00,1069.25,1068.50,1068.75,406,207,613.00
01/08/2002,09:28,1068.75,1068.75,1068.00,1068.75,329,201,530.00
01/08/2002,09:29,1068.75,1068.75,1067.50,1067.50,159,443,602.00
01/08/2002,09:30,1067.50,1067.75,1066.75,1067.00,553,954,1507.00
01/08/2002,09:31,1067.00,1067.50,1066.75,1067.50,415,386,801.00
01/08/2002,09:32,1067.50,1068.00,1067.50,1067.75,511,292,803.00
01/08/2002,09:33,1067.75,1068.25,1067.75,1068.00,324,299,623.00
01/08/2002,09:34,1067.75,1068.25,1067.25,1067.25,199,307,506.00
01/08/2002,09:35,1067.00,1067.25,1066.75,1067.00,591,411,1002.00
01/08/2002,09:36,1067.00,1067.25,1066.50,1066.75,343,430,773.00
01/08/2002,09:37,1066.75,1067.75,1066.50,1067.75,562,280,842.00
01/08/2002,09:38,1067.75,1068.00,1067.50,1067.75,229,428,657.00
01/08/2002,09:39,1067.75,1067.75,1066.50,1066.75,114,534,648.00
01/08/2002,09:40,1066.50,1066.75,1065.50,1065.75,530,854,1384.00
01/08/2002,09:41,1065.75,1066.50,1065.75,1066.50,627,208,835.00
01/08/2002,09:42,1066.50,1066.50,1066.00,1066.00,148,426,574.00
01/08/2002,09:43,1066.00,1066.50,1065.75,1065.75,433,480,913.00
01/08/2002,09:44,1065.75,1066.00,1064.50,1065.00,524,883,1407.00
01/08/2002,09:45,1065.00,1065.00,1064.00,1064.75,525,803,1328.00
01/08/2002,09:46,1064.75,1065.00,1064.25,1065.00,460,248,708.00
01/08/2002,09:47,1065.00,1065.50,1064.75,1065.25,499,536,1035.00
01/08/2002,09:48,1065.25,1065.50,1065.00,1065.00,271,498,769.00
01/08/2002,09:49,1065.00,1065.25,1064.00,1064.50,320,398,718.00
01/08/2002,09:50,1064.75,1065.00,1064.50,1065.00,221,114,335.00
01/08/2002,09:51,1065.00,1065.25,1064.75,1065.25,270,124,394.00
01/08/2002,09:52,1065.25,1065.75,1065.25,1065.75,346,151,497.00
01/08/2002,09:53,1065.75,1065.75,1065.25,1065.25,155,227,382.00
01/08/2002,09:54,1065.25,1065.50,1064.25,1064.50,109,623,732.00
01/08/2002,09:55,1064.50,1064.50,1063.00,1063.00,642,1183,1825.00
01/08/2002,09:56,1063.25,1063.50,1062.50,1063.00,388,786,1174.00
01/08/2002,09:57,1063.00,1063.50,1063.00,1063.50,282,238,520.00
01/08/2002,09:58,1063.25,1064.00,1063.00,1063.75,402,207,609.00
01/08/2002,09:59,1063.75,1063.75,1063.25,1063.25,103,88,191.00
01/08/2002,10:00,1063.50,1063.75,1063.00,1063.50,230,286,516.00
01/08/2002,10:01,1063.50,1064.00,1063.25,1063.75,140,280,420.00
01/08/2002,10:02,1063.75,1064.25,1063.75,1064.00,239,146,385.00
01/08/2002,10:03,1064.00,1064.00,1062.75,1063.00,137,492,629.00
01/08/2002,10:04,1063.00,1063.50,1063.00,1063.25,209,288,497.00
01/08/2002,10:05,1063.25,1063.75,1063.25,1063.50,176,118,294.00
01/08/2002,10:06,1063.50,1063.75,1062.75,1063.50,253,355,608.00
01/08/2002,10:07,1063.50,1064.25,1063.50,1064.25,302,239,541.00
01/08/2002,10:08,1064.25,1064.50,1064.00,1064.50,417,271,688.00
01/08/2002,10:09,1064.25,1064.75,1064.25,1064.25,235,358,593.00
01/08/2002,10:10,1064.25,1064.50,1064.25,1064.25,55,185,240.00
01/08/2002,10:11,1064.25,1064.50,1063.75,1063.75,125,297,422.00
01/08/2002,10:12,1063.75,1064.00,1063.50,1063.75,236,270,506.00
01/08/2002,10:13,1063.75,1064.25,1063.50,1064.00,285,62,347.00
01/08/2002,10:14,1064.00,1064.50,1064.00,1064.50,300,221,521.00
01/08/2002,10:15,1064.50,1064.75,1064.00,1064.75,292,92,384.00
01/08/2002,10:16,1064.75,1065.25,1064.75,1064.75,245,401,646.00
01/08/2002,10:17,1064.75,1064.75,1064.25,1064.50,17,341,358.00
01/08/2002,10:18,1064.50,1064.75,1064.25,1064.50,101,179,280.00
01/08/2002,10:19,1064.50,1064.50,1063.50,1063.50,179,456,635.00
01/08/2002,10:20,1063.75,1064.25,1063.50,1064.00,331,171,502.00
01/08/2002,10:21,1064.00,1064.25,1063.75,1064.00,146,143,289.00
01/08/2002,10:22,1064.00,1064.50,1064.00,1064.25,225,182,407.00
01/08/2002,10:23,1064.25,1064.75,1064.25,1064.75,354,68,422.00
01/08/2002,10:24,1064.75,1065.00,1064.50,1064.50,248,135,383.00
01/08/2002,10:25,1064.75,1065.75,1064.50,1065.25,657,358,1015.00
01/08/2002,10:26,1065.25,1065.25,1064.75,1064.75,162,132,294.00
01/08/2002,10:27,1064.75,1065.00,1064.50,1065.00,144,104,248.00
01/08/2002,10:28,1065.00,1065.25,1065.00,1065.25,142,21,163.00
01/08/2002,10:29,1065.00,1065.00,1064.75,1064.75,29,344,373.00
01/08/2002,10:30,1064.75,1065.00,1064.25,1064.25,203,299,502.00
01/08/2002,10:31,1064.00,1064.25,1063.75,1064.00,141,201,342.00
01/08/2002,10:32,1064.00,1064.75,1063.75,1064.50,250,180,430.00
01/08/2002,10:33,1064.50,1065.00,1064.50,1064.75,249,170,419.00
01/08/2002,10:34,1065.00,1065.50,1064.75,1065.50,264,29,293.00
01/08/2002,10:35,1065.50,1065.50,1064.75,1065.00,40,168,208.00
01/08/2002,10:36,1065.00,1066.00,1064.75,1065.75,739,135,874.00
01/08/2002,10:37,1065.75,1066.00,1065.25,1065.50,72,156,228.00
01/08/2002,10:38,1065.25,1065.75,1065.25,1065.50,145,27,172.00
01/08/2002,10:39,1065.75,1065.75,1064.75,1064.75,85,253,338.00
01/08/2002,10:40,1064.75,1065.00,1064.50,1065.00,122,60,182.00
01/08/2002,10:41,1065.25,1065.25,1064.25,1064.50,147,290,437.00
01/08/2002,10:42,1064.50,1064.50,1064.00,1064.00,134,269,403.00
01/08/2002,10:43,1064.00,1064.00,1063.50,1063.75,276,268,544.00
01/08/2002,10:44,1063.75,1064.50,1063.75,1064.25,268,194,462.00
01/08/2002,10:45,1064.25,1064.50,1063.50,1063.50,147,613,760.00
01/08/2002,10:46,1063.75,1063.75,1062.25,1062.50,190,872,1062.00
01/08/2002,10:47,1062.50,1063.00,1062.00,1062.50,508,335,843.00
01/08/2002,10:48,1062.50,1063.25,1062.50,1063.25,391,112,503.00
01/08/2002,10:49,1063.00,1063.50,1062.75,1062.75,135,227,362.00
01/08/2002,10:50,1063.00,1063.50,1062.75,1063.00,148,128,276.00
01/08/2002,10:51,1062.75,1063.00,1062.25,1062.75,352,411,763.00
01/08/2002,10:52,1063.00,1063.50,1062.75,1063.25,411,134,545.00
01/08/2002,10:53,1063.25,1063.25,1062.75,1063.25,52,225,277.00
01/08/2002,10:54,1063.25,1063.25,1063.00,1063.25,95,52,147.00
01/08/2002,10:55,1063.25,1063.50,1062.50,1062.50,59,281,340.00
01/08/2002,10:56,1062.50,1063.25,1062.25,1063.00,258,132,390.00
01/08/2002,10:57,1063.00,1063.75,1063.00,1063.50,242,224,466.00
01/08/2002,10:58,1063.50,1064.50,1063.50,1064.50,489,140,629.00
01/08/2002,10:59,1064.50,1064.75,1064.00,1064.25,200,240,440.00
01/08/2002,11:00,1064.25,1064.50,1064.00,1064.00,93,40,133.00
01/08/2002,11:01,1064.00,1064.25,1063.75,1064.00,77,181,258.00
01/08/2002,11:02,1064.25,1064.50,1064.00,1064.25,135,54,189.00
01/08/2002,11:03,1064.00,1064.25,1064.00,1064.00,38,19,57.00
01/08/2002,11:04,1064.25,1064.25,1064.00,1064.25,10,3,13.00
01/08/2002,11:05,1064.00,1064.25,1064.00,1064.25,10,116,126.00
01/08/2002,11:06,1064.00,1064.75,1064.00,1064.50,263,107,370.00
01/08/2002,11:07,1064.50,1064.75,1064.50,1064.75,152,41,193.00
01/08/2002,11:08,1064.75,1065.00,1064.00,1064.00,25,180,205.00
01/08/2002,11:09,1064.00,1064.50,1064.00,1064.00,10,33,43.00
01/08/2002,11:10,1064.00,1064.25,1063.50,1063.50,23,294,317.00
01/08/2002,11:11,1063.50,1063.50,1062.75,1063.25,222,245,467.00
01/08/2002,11:12,1063.25,1063.25,1063.00,1063.00,153,126,279.00
01/08/2002,11:13,1063.00,1063.50,1062.75,1063.25,35,22,57.00
01/08/2002,11:14,1063.25,1063.75,1063.00,1063.75,72,18,90.00
01/08/2002,11:15,1063.75,1064.00,1063.50,1064.00,51,32,83.00
01/08/2002,11:16,1064.00,1064.25,1063.75,1064.25,78,61,139.00
01/08/2002,11:17,1064.25,1064.50,1063.75,1064.00,96,132,228.00
01/08/2002,11:18,1063.75,1064.00,1063.75,1064.00,97,14,111.00
01/08/2002,11:19,1063.75,1064.00,1063.50,1063.50,33,56,89.00
01/08/2002,11:20,1063.50,1063.50,1063.25,1063.50,33,228,261.00
01/08/2002,11:21,1063.50,1063.75,1063.00,1063.00,59,76,135.00
01/08/2002,11:22,1063.00,1063.25,1062.75,1063.25,91,136,227.00
01/08/2002,11:23,1063.25,1064.00,1063.25,1064.00,255,31,286.00
01/08/2002,11:24,1064.00,1064.00,1063.75,1063.75,26,152,178.00
01/08/2002,11:25,1064.00,1064.25,1064.00,1064.25,89,29,118.00
01/08/2002,11:26,1064.25,1064.50,1064.00,1064.25,128,57,185.00
01/08/2002,11:27,1064.50,1064.75,1064.00,1064.50,183,72,255.00
01/08/2002,11:28,1064.75,1065.00,1064.50,1064.50,115,85,200.00
01/08/2002,11:29,1064.50,1064.75,1064.00,1064.00,24,170,194.00
01/08/2002,11:30,1064.00,1064.50,1064.00,1064.50,94,59,153.00
01/08/2002,11:31,1064.50,1064.50,1063.75,1063.75,19,235,254.00
01/08/2002,11:32,1064.00,1064.25,1063.75,1063.75,56,102,158.00
01/08/2002,11:33,1063.50,1064.50,1063.50,1064.50,332,103,435.00
01/08/2002,11:34,1064.50,1065.25,1064.50,1065.00,353,148,501.00
01/08/2002,11:35,1065.00,1065.25,1065.00,1065.25,101,97,198.00
01/08/2002,11:36,1065.00,1065.25,1064.75,1065.25,127,65,192.00
01/08/2002,11:37,1065.00,1065.50,1065.00,1065.25,182,83,265.00
01/08/2002,11:38,1065.25,1065.25,1064.75,1065.00,70,124,194.00
01/08/2002,11:39,1065.00,1065.00,1064.50,1064.75,112,158,270.00
01/08/2002,11:40,1064.75,1065.25,1064.75,1065.25,104,61,165.00
01/08/2002,11:41,1065.00,1065.00,1064.75,1064.75,4,25,29.00
01/08/2002,11:42,1064.75,1065.00,1064.50,1064.75,12,129,141.00
01/08/2002,11:43,1064.75,1065.25,1064.50,1065.25,176,24,200.00
01/08/2002,11:44,1065.25,1065.25,1064.75,1065.00,34,85,119.00
01/08/2002,11:45,1065.00,1065.25,1064.75,1064.75,31,48,79.00
01/08/2002,11:46,1064.75,1065.00,1064.75,1065.00,43,90,133.00
01/08/2002,11:47,1064.75,1065.00,1064.75,1064.75,102,107,209.00
01/08/2002,11:48,1064.75,1065.25,1064.75,1065.00,92,70,162.00
01/08/2002,11:49,1065.00,1065.00,1064.75,1064.75,122,57,179.00
01/08/2002,11:50,1065.00,1065.00,1064.75,1064.75,4,117,121.00
01/08/2002,11:51,1064.75,1064.75,1064.25,1064.25,2,205,207.00
01/08/2002,11:52,1064.25,1064.25,1063.75,1064.00,89,132,221.00
01/08/2002,11:53,1063.75,1064.00,1063.25,1063.25,129,289,418.00
01/08/2002,11:54,1063.50,1064.00,1063.25,1063.75,154,111,265.00
01/08/2002,11:55,1063.50,1063.75,1063.50,1063.75,37,137,174.00
01/08/2002,11:56,1063.75,1064.00,1063.75,1064.00,159,44,203.00
01/08/2002,11:57,1064.00,1064.25,1064.00,1064.00,61,153,214.00
01/08/2002,11:58,1064.00,1064.25,1064.00,1064.00,6,136,142.00
01/08/2002,11:59,1064.00,1064.25,1064.00,1064.25,21,73,94.00
01/08/2002,12:00,1064.00,1064.00,1063.50,1064.00,17,111,128.00
01/08/2002,12:01,1063.75,1064.25,1063.75,1064.25,61,6,67.00
01/08/2002,12:02,1064.25,1064.25,1063.25,1063.50,72,177,249.00
01/08/2002,12:03,1063.50,1063.50,1063.25,1063.50,155,24,179.00
01/08/2002,12:04,1063.50,1063.75,1063.25,1063.50,78,106,184.00
01/08/2002,12:05,1063.50,1064.00,1063.25,1064.00,60,39,99.00
01/08/2002,12:06,1064.00,1064.50,1063.75,1064.25,175,110,285.00
01/08/2002,12:07,1064.25,1064.50,1064.00,1064.00,55,125,180.00
01/08/2002,12:08,1064.00,1064.50,1064.00,1064.25,66,85,151.00
01/08/2002,12:09,1064.25,1064.25,1064.25,1064.25,71,0,71.00
01/08/2002,12:10,1064.25,1065.00,1064.25,1064.75,277,124,401.00
01/08/2002,12:11,1064.50,1064.75,1064.25,1064.50,128,92,220.00
01/08/2002,12:12,1064.75,1065.25,1064.25,1065.25,176,31,207.00
01/08/2002,12:13,1065.25,1065.50,1065.00,1065.25,392,147,539.00
01/08/2002,12:14,1065.50,1065.50,1064.75,1065.25,107,170,277.00
01/08/2002,12:15,1065.25,1065.50,1065.00,1065.25,121,59,180.00
01/08/2002,12:16,1065.25,1065.50,1065.00,1065.50,50,67,117.00
01/08/2002,12:17,1065.50,1065.75,1065.25,1065.50,197,131,328.00
01/08/2002,12:18,1065.50,1065.75,1065.50,1065.75,122,29,151.00
01/08/2002,12:19,1065.75,1066.00,1065.75,1066.00,165,33,198.00
01/08/2002,12:20,1066.00,1066.25,1065.50,1065.50,155,199,354.00
01/08/2002,12:21,1065.75,1065.75,1065.25,1065.75,136,102,238.00
01/08/2002,12:22,1065.75,1066.00,1065.50,1066.00,279,45,324.00
01/08/2002,12:23,1066.00,1066.25,1065.50,1066.00,91,205,296.00
01/08/2002,12:24,1065.75,1066.00,1065.75,1065.75,13,132,145.00
01/08/2002,12:25,1065.75,1066.00,1065.75,1066.00,48,56,104.00
01/08/2002,12:26,1066.00,1066.50,1065.75,1066.25,301,186,487.00
01/08/2002,12:27,1066.50,1067.00,1066.25,1067.00,530,222,752.00
01/08/2002,12:28,1067.00,1067.50,1067.00,1067.50,495,173,668.00
01/08/2002,12:29,1067.50,1068.50,1067.25,1068.25,947,403,1350.00
01/08/2002,12:30,1068.50,1068.50,1067.75,1067.75,343,313,656.00
01/08/2002,12:31,1068.00,1068.50,1067.75,1068.50,245,220,465.00
01/08/2002,12:32,1068.25,1068.50,1067.50,1067.50,99,326,425.00
01/08/2002,12:33,1067.50,1067.75,1067.25,1067.50,58,119,177.00
01/08/2002,12:34,1067.50,1067.50,1067.00,1067.25,144,238,382.00
01/08/2002,12:35,1067.00,1067.25,1066.50,1066.50,120,496,616.00
01/08/2002,12:36,1066.75,1067.00,1066.50,1066.75,218,119,337.00
01/08/2002,12:37,1066.75,1067.00,1066.50,1066.75,192,114,306.00
01/08/2002,12:38,1067.00,1067.25,1066.75,1067.25,238,63,301.00
01/08/2002,12:39,1067.25,1067.25,1066.75,1067.00,199,166,365.00
01/08/2002,12:40,1067.00,1067.00,1066.50,1066.50,87,277,364.00
01/08/2002,12:41,1066.50,1066.50,1066.00,1066.25,219,221,440.00
01/08/2002,12:42,1066.25,1066.50,1066.00,1066.00,222,119,341.00
01/08/2002,12:43,1066.25,1066.50,1066.00,1066.50,181,18,199.00
01/08/2002,12:44,1066.25,1066.75,1066.25,1066.50,238,53,291.00
01/08/2002,12:45,1066.50,1066.75,1066.25,1066.50,40,211,251.00
01/08/2002,12:46,1066.75,1066.75,1066.25,1066.25,49,168,217.00
01/08/2002,12:47,1066.25,1066.50,1065.75,1065.75,58,299,357.00
01/08/2002,12:48,1065.75,1066.00,1065.25,1065.50,136,270,406.00
01/08/2002,12:49,1065.25,1066.00,1065.25,1066.00,251,114,365.00
01/08/2002,12:50,1066.00,1066.25,1065.75,1066.25,148,9,157.00
01/08/2002,12:51,1066.25,1066.75,1066.25,1066.50,133,77,210.00
01/08/2002,12:52,1066.75,1066.75,1066.25,1066.50,33,167,200.00
01/08/2002,12:53,1066.50,1066.75,1066.00,1066.00,54,183,237.00
01/08/2002,12:54,1066.00,1066.25,1065.75,1066.00,35,47,82.00
01/08/2002,12:55,1066.00,1066.25,1066.00,1066.25,122,24,146.00
01/08/2002,12:56,1066.50,1066.50,1066.00,1066.00,110,110,220.00
01/08/2002,12:57,1066.00,1066.00,1065.50,1065.50,82,148,230.00
01/08/2002,12:58,1065.50,1065.75,1065.25,1065.50,37,198,235.00
01/08/2002,12:59,1065.50,1065.50,1064.50,1064.75,92,501,593.00
01/08/2002,13:00,1064.75,1064.75,1063.75,1063.75,271,518,789.00
01/08/2002,13:01,1063.75,1064.25,1063.75,1064.25,96,303,399.00
01/08/2002,13:02,1064.00,1064.25,1063.50,1063.50,110,245,355.00
01/08/2002,13:03,1063.50,1064.00,1063.25,1063.75,164,284,448.00
01/08/2002,13:04,1063.75,1064.25,1063.75,1064.25,168,151,319.00
01/08/2002,13:05,1064.25,1064.50,1064.00,1064.50,177,162,339.00
01/08/2002,13:06,1064.25,1064.50,1063.50,1063.75,127,326,453.00
01/08/2002,13:07,1063.75,1064.25,1063.50,1064.25,140,49,189.00
01/08/2002,13:08,1064.00,1064.25,1064.00,1064.25,95,7,102.00
01/08/2002,13:09,1064.25,1064.50,1064.00,1064.50,66,5,71.00
01/08/2002,13:10,1064.25,1064.50,1063.75,1064.00,117,230,347.00
01/08/2002,13:11,1064.00,1064.50,1063.75,1064.50,140,61,201.00
01/08/2002,13:12,1064.25,1064.50,1064.00,1064.50,109,98,207.00
01/08/2002,13:13,1064.50,1064.50,1064.00,1064.00,13,234,247.00
01/08/2002,13:14,1064.00,1064.00,1062.75,1062.75,133,972,1105.00
01/08/2002,13:15,1062.75,1063.25,1062.75,1062.75,322,362,684.00
01/08/2002,13:16,1062.75,1063.25,1062.75,1063.25,188,96,284.00
01/08/2002,13:17,1063.25,1063.50,1062.75,1063.50,139,77,216.00
01/08/2002,13:18,1063.50,1063.50,1063.00,1063.25,85,183,268.00
01/08/2002,13:19,1063.25,1063.75,1063.25,1063.50,118,39,157.00
01/08/2002,13:20,1063.50,1063.50,1063.25,1063.50,145,6,151.00
01/08/2002,13:21,1063.50,1063.50,1062.50,1062.50,162,460,622.00
01/08/2002,13:22,1062.50,1062.75,1062.00,1062.25,260,421,681.00
01/08/2002,13:23,1062.25,1062.50,1061.25,1061.50,344,674,1018.00
01/08/2002,13:24,1061.50,1061.75,1061.00,1061.25,570,370,940.00
01/08/2002,13:25,1061.50,1061.75,1061.00,1061.50,345,579,924.00
01/08/2002,13:26,1061.25,1061.75,1061.25,1061.75,214,115,329.00
01/08/2002,13:27,1061.50,1061.75,1061.50,1061.75,164,175,339.00
01/08/2002,13:28,1061.75,1062.00,1061.75,1062.00,256,193,449.00
01/08/2002,13:29,1062.00,1062.00,1061.25,1061.50,161,306,467.00
01/08/2002,13:30,1061.75,1061.75,1061.00,1061.25,171,545,716.00
01/08/2002,13:31,1061.25,1061.25,1060.75,1061.25,330,373,703.00
01/08/2002,13:32,1061.00,1061.50,1061.00,1061.50,332,19,351.00
01/08/2002,13:33,1061.50,1061.75,1060.25,1060.25,112,730,842.00
01/08/2002,13:34,1060.50,1060.75,1060.00,1060.50,371,682,1053.00
01/08/2002,13:35,1060.50,1061.00,1060.25,1060.75,345,232,577.00
01/08/2002,13:36,1060.75,1061.25,1060.50,1061.25,419,243,662.00
01/08/2002,13:37,1061.25,1061.50,1060.75,1061.25,336,218,554.00
01/08/2002,13:38,1061.50,1061.75,1061.25,1061.50,327,197,524.00
01/08/2002,13:39,1061.50,1062.00,1061.25,1062.00,167,133,300.00
01/08/2002,13:40,1061.75,1062.25,1061.75,1062.25,201,259,460.00
01/08/2002,13:41,1062.00,1062.25,1061.75,1061.75,23,343,366.00
01/08/2002,13:42,1061.75,1062.75,1061.75,1062.50,345,127,472.00
01/08/2002,13:43,1062.50,1062.50,1062.00,1062.25,154,316,470.00
01/08/2002,13:44,1062.00,1062.25,1061.50,1062.00,152,168,320.00
01/08/2002,13:45,1062.00,1062.75,1062.00,1062.50,168,176,344.00
01/08/2002,13:46,1062.50,1063.25,1062.50,1063.00,427,69,496.00
01/08/2002,13:47,1063.00,1063.00,1062.00,1062.00,25,472,497.00
01/08/2002,13:48,1062.25,1062.50,1062.00,1062.25,164,126,290.00
01/08/2002,13:49,1062.25,1062.25,1061.25,1061.75,262,488,750.00
01/08/2002,13:50,1061.75,1062.25,1061.50,1062.00,299,132,431.00
01/08/2002,13:51,1062.00,1062.25,1061.50,1061.75,106,229,335.00
01/08/2002,13:52,1061.75,1062.50,1061.50,1062.50,396,72,468.00
01/08/2002,13:53,1062.50,1062.50,1061.75,1062.00,129,170,299.00
01/08/2002,13:54,1062.25,1062.25,1061.75,1061.75,8,326,334.00
01/08/2002,13:55,1061.75,1062.00,1061.50,1061.75,161,86,247.00
01/08/2002,13:56,1061.75,1062.00,1061.00,1061.00,105,379,484.00
01/08/2002,13:57,1061.00,1061.75,1060.75,1061.75,380,74,454.00
01/08/2002,13:58,1061.50,1061.75,1061.25,1061.75,60,53,113.00
01/08/2002,13:59,1061.75,1062.00,1061.25,1061.75,204,118,322.00
01/08/2002,14:00,1061.75,1062.00,1061.25,1061.75,141,148,289.00
01/08/2002,14:01,1061.75,1063.00,1061.50,1062.50,465,408,873.00
01/08/2002,14:02,1062.75,1063.50,1062.75,1063.50,516,164,680.00
01/08/2002,14:03,1063.50,1063.75,1063.00,1063.00,307,357,664.00
01/08/2002,14:04,1063.00,1063.00,1062.25,1062.50,337,677,1014.00
01/08/2002,14:05,1062.75,1063.00,1062.00,1062.50,411,370,781.00
01/08/2002,14:06,1062.50,1062.50,1062.00,1062.25,259,117,376.00
01/08/2002,14:07,1062.25,1063.00,1062.25,1062.75,405,178,583.00
01/08/2002,14:08,1062.50,1063.25,1062.50,1062.75,377,211,588.00
01/08/2002,14:09,1062.75,1062.75,1062.00,1062.25,156,318,474.00
01/08/2002,14:10,1062.25,1062.25,1061.00,1061.25,271,831,1102.00
01/08/2002,14:11,1061.25,1061.75,1061.00,1061.75,261,213,474.00
01/08/2002,14:12,1061.50,1062.00,1061.00,1062.00,290,363,653.00
01/08/2002,14:13,1062.00,1062.00,1061.50,1061.50,229,114,343.00
01/08/2002,14:14,1061.50,1061.50,1060.75,1061.00,339,530,869.00
01/08/2002,14:15,1061.00,1061.00,1060.25,1060.75,505,532,1037.00
01/08/2002,14:16,1061.00,1061.25,1060.00,1061.00,654,353,1007.00
01/08/2002,14:17,1060.75,1061.50,1060.50,1061.50,338,272,610.00
01/08/2002,14:18,1061.25,1061.50,1060.75,1061.00,145,197,342.00
01/08/2002,14:19,1060.75,1061.25,1059.75,1060.00,401,743,1144.00
01/08/2002,14:20,1060.00,1060.75,1060.00,1060.25,486,250,736.00
01/08/2002,14:21,1060.50,1061.00,1060.25,1060.50,228,276,504.00
01/08/2002,14:22,1060.50,1060.50,1059.75,1060.50,278,630,908.00
01/08/2002,14:23,1060.50,1060.75,1060.00,1060.25,325,186,511.00
01/08/2002,14:24,1060.25,1061.00,1060.25,1060.75,335,233,568.00
01/08/2002,14:25,1060.75,1061.25,1060.75,1060.75,170,230,400.00
01/08/2002,14:26,1060.75,1061.00,1060.50,1060.75,148,104,252.00
01/08/2002,14:27,1061.00,1061.00,1060.50,1060.50,156,172,328.00
01/08/2002,14:28,1060.50,1060.75,1060.00,1060.50,407,251,658.00
01/08/2002,14:29,1060.50,1061.25,1060.50,1061.00,252,114,366.00
01/08/2002,14:30,1061.00,1061.25,1060.50,1060.75,115,273,388.00
01/08/2002,14:31,1061.00,1061.75,1060.75,1061.75,445,161,606.00
01/08/2002,14:32,1061.75,1062.25,1061.50,1062.00,275,311,586.00
01/08/2002,14:33,1062.00,1062.25,1061.50,1062.25,190,320,510.00
01/08/2002,14:34,1062.00,1062.25,1061.50,1062.00,173,229,402.00
01/08/2002,14:35,1062.00,1062.00,1061.50,1061.50,186,253,439.00
01/08/2002,14:36,1061.25,1061.75,1061.25,1061.50,183,190,373.00
01/08/2002,14:37,1061.50,1062.00,1061.50,1062.00,230,147,377.00
01/08/2002,14:38,1062.00,1063.00,1062.00,1062.50,664,226,890.00
01/08/2002,14:39,1062.75,1062.75,1062.00,1062.50,173,274,447.00
01/08/2002,14:40,1062.25,1062.50,1061.25,1061.75,273,328,601.00
01/08/2002,14:41,1062.00,1062.50,1061.50,1062.50,178,187,365.00
01/08/2002,14:42,1062.50,1062.50,1061.75,1062.00,141,177,318.00
01/08/2002,14:43,1062.00,1062.25,1061.75,1062.25,72,133,205.00
01/08/2002,14:44,1062.25,1062.25,1061.75,1061.75,148,119,267.00
01/08/2002,14:45,1061.75,1062.00,1061.00,1061.25,210,519,729.00
01/08/2002,14:46,1061.25,1061.75,1061.00,1061.75,312,139,451.00
01/08/2002,14:47,1061.50,1061.75,1061.00,1061.25,311,414,725.00
01/08/2002,14:48,1061.25,1061.50,1060.50,1061.00,434,586,1020.00
01/08/2002,14:49,1061.00,1061.25,1060.75,1061.00,73,92,165.00
01/08/2002,14:50,1061.25,1061.25,1060.75,1061.25,194,294,488.00
01/08/2002,14:51,1061.25,1061.50,1061.00,1061.50,224,178,402.00
01/08/2002,14:52,1061.25,1062.25,1061.25,1061.75,419,301,720.00
01/08/2002,14:53,1061.75,1062.00,1061.50,1061.75,126,301,427.00
01/08/2002,14:54,1061.75,1062.25,1061.75,1062.00,519,91,610.00
01/08/2002,14:55,1062.00,1062.25,1061.75,1062.00,183,156,339.00
01/08/2002,14:56,1061.75,1062.50,1061.75,1062.50,223,111,334.00
01/08/2002,14:57,1062.50,1062.50,1062.00,1062.25,54,265,319.00
01/08/2002,14:58,1062.25,1062.50,1062.00,1062.25,130,387,517.00
01/08/2002,14:59,1062.25,1062.75,1062.00,1062.75,527,60,587.00
01/08/2002,15:00,1063.00,1063.75,1062.75,1063.50,745,338,1083.00
01/08/2002,15:01,1063.50,1064.75,1063.25,1064.50,826,320,1146.00
01/08/2002,15:02,1064.50,1064.50,1063.75,1064.25,218,308,526.00
01/08/2002,15:03,1064.00,1064.50,1063.75,1064.25,440,215,655.00
01/08/2002,15:04,1064.00,1064.50,1063.75,1064.25,398,291,689.00
01/08/2002,15:05,1064.00,1064.50,1063.75,1063.75,198,187,385.00
01/08/2002,15:06,1064.00,1064.25,1063.75,1063.75,136,95,231.00
01/08/2002,15:07,1063.75,1064.25,1063.75,1064.00,53,98,151.00
01/08/2002,15:08,1064.00,1064.25,1064.00,1064.25,170,172,342.00
01/08/2002,15:09,1064.25,1064.25,1064.00,1064.25,82,166,248.00
01/08/2002,15:10,1064.00,1064.25,1064.00,1064.25,233,139,372.00
01/08/2002,15:11,1064.25,1064.50,1063.75,1064.00,32,457,489.00
01/08/2002,15:12,1063.75,1063.75,1063.25,1063.75,251,260,511.00
01/08/2002,15:13,1063.50,1063.75,1063.25,1063.75,147,114,261.00
01/08/2002,15:14,1063.50,1064.25,1063.50,1064.00,289,193,482.00
01/08/2002,15:15,1064.00,1065.25,1063.75,1065.25,522,447,969.00
01/08/2002,15:46,1064.75,1064.75,1064.50,1064.50,11,32,43.00
01/08/2002,15:47,1064.75,1064.75,1064.50,1064.75,11,2,13.00
01/08/2002,15:48,1064.75,1065.00,1064.75,1064.75,11,11,22.00
01/08/2002,15:49,1064.75,1065.00,1064.50,1065.00,20,63,83.00
01/08/2002,15:50,1064.75,1065.00,1064.75,1065.00,27,8,35.00
01/08/2002,15:51,1064.75,1065.00,1064.75,1065.00,3,9,12.00
01/08/2002,15:52,1064.75,1065.00,1064.75,1065.00,4,19,23.00
01/08/2002,15:53,1064.75,1065.00,1064.75,1065.00,4,2,6.00
01/08/2002,15:54,1065.00,1065.00,1065.00,1065.00,1,0,1.00
01/08/2002,15:55,1065.00,1065.00,1065.00,1065.00,2,0,2.00
01/08/2002,15:56,1065.00,1065.25,1065.00,1065.00,13,2,15.00
01/08/2002,15:57,1064.75,1065.00,1064.75,1065.00,4,2,6.00
01/08/2002,15:58,1064.75,1064.75,1064.75,1064.75,0,19,19.00
01/08/2002,15:59,1065.00,1065.00,1065.00,1065.00,6,0,6.00
01/08/2002,16:00,1064.75,1064.75,1064.75,1064.75,0,28,28.00
01/08/2002,17:04,1065.25,1065.50,1065.25,1065.50,6,0,6.00
01/08/2002,17:06,1065.00,1065.00,1065.00,1065.00,0,5,5.00
01/08/2002,17:09,1065.25,1065.25,1065.00,1065.00,1,4,5.00
01/08/2002,17:11,1065.00,1065.00,1065.00,1065.00,0,5,5.00
01/08/2002,17:15,1064.75,1064.75,1064.75,1064.75,0,1,1.00
01/08/2002,17:19,1065.00,1065.00,1065.00,1065.00,1,0,1.00
01/08/2002,17:22,1065.25,1065.25,1065.25,1065.25,1,0,1.00
01/08/2002,17:26,1065.00,1065.00,1065.00,1065.00,0,1,1.00
01/08/2002,17:27,1065.00,1065.00,1065.00,1065.00,0,1,1.00
01/08/2002,17:34,1065.00,1065.00,1065.00,1065.00,0,2,2.00
01/08/2002,17:35,1065.00,1065.00,1065.00,1065.00,0,3,3.00
01/08/2002,17:38,1065.00,1065.25,1065.00,1065.25,1,1,2.00
01/08/2002,17:39,1065.00,1065.00,1065.00,1065.00,0,1,1.00
01/08/2002,17:40,1065.00,1065.00,1065.00,1065.00,0,1,1.00
01/08/2002,17:45,1064.75,1064.75,1064.75,1064.75,0,51,51.00
01/08/2002,17:46,1064.75,1064.75,1064.75,1064.75,0,3,3.00
01/08/2002,17:47,1064.75,1064.75,1064.75,1064.75,0,16,16.00
01/08/2002,17:50,1064.75,1064.75,1064.75,1064.75,0,18,18.00
01/08/2002,17:52,1064.75,1064.75,1064.75,1064.75,0,3,3.00
01/08/2002,17:54,1064.75,1064.75,1064.75,1064.75,0,1,1.00
01/08/2002,17:55,1064.75,1064.75,1064.75,1064.75,0,5,5.00
01/08/2002,17:57,1064.75,1064.75,1064.75,1064.75,0,3,3.00
01/08/2002,18:00,1064.75,1064.75,1064.75,1064.75,0,2,2.00
01/08/2002,18:01,1064.75,1064.75,1064.75,1064.75,0,1,1.00
01/08/2002,18:03,1064.75,1064.75,1064.75,1064.75,0,5,5.00
01/08/2002,18:04,1064.75,1064.75,1064.75,1064.75,0,5,5.00
01/08/2002,18:12,1064.50,1064.50,1064.50,1064.50,0,5,5.00
01/08/2002,18:18,1064.50,1064.50,1064.50,1064.50,0,16,16.00
01/08/2002,18:19,1064.25,1064.25,1064.25,1064.25,0,6,6.00
01/08/2002,18:20,1064.75,1064.75,1064.75,1064.75,2,0,2.00
01/08/2002,18:21,1064.50,1064.50,1064.50,1064.50,0,5,5.00
01/08/2002,18:22,1064.50,1064.50,1064.50,1064.50,0,4,4.00
01/08/2002,18:23,1064.50,1064.50,1064.50,1064.50,0,5,5.00
01/08/2002,18:24,1064.50,1064.50,1064.50,1064.50,0,2,2.00
01/08/2002,18:31,1064.50,1064.50,1064.50,1064.50,0,1,1.00
01/08/2002,18:36,1064.50,1064.50,1064.50,1064.50,0,15,15.00
01/08/2002,18:38,1064.25,1064.25,1064.25,1064.25,0,8,8.00
01/08/2002,18:40,1064.25,1064.25,1064.25,1064.25,0,3,3.00
01/08/2002,18:50,1064.50,1064.50,1064.50,1064.50,10,0,10.00
01/08/2002,18:51,1064.50,1064.50,1064.50,1064.50,1,0,1.00
01/08/2002,18:57,1064.50,1064.50,1064.50,1064.50,3,0,3.00
01/08/2002,18:58,1064.25,1064.25,1064.25,1064.25,0,2,2.00
01/08/2002,19:00,1064.25,1064.25,1064.25,1064.25,0,2,2.00
01/08/2002,19:01,1064.25,1064.25,1064.25,1064.25,0,3,3.00
01/08/2002,19:03,1064.25,1064.25,1064.25,1064.25,0,1,1.00
01/08/2002,19:05,1064.25,1064.25,1064.25,1064.25,0,1,1.00
01/08/2002,19:07,1064.50,1064.50,1064.50,1064.50,1,0,1.00
01/08/2002,19:12,1064.50,1064.50,1064.50,1064.50,2,0,2.00
01/08/2002,19:27,1064.50,1064.50,1064.50,1064.50,2,0,2.00
01/08/2002,19:30,1064.25,1064.25,1064.25,1064.25,0,1,1.00
01/08/2002,19:39,1064.25,1064.25,1064.25,1064.25,0,1,1.00
01/08/2002,19:45,1064.50,1064.50,1064.50,1064.50,1,0,1.00
01/08/2002,19:57,1064.50,1064.50,1064.50,1064.50,2,0,2.00
01/08/2002,20:01,1064.50,1064.50,1064.50,1064.50,4,0,4.00
01/08/2002,20:02,1064.75,1064.75,1064.75,1064.75,6,0,6.00
01/08/2002,20:03,1064.75,1064.75,1064.50,1064.50,1,5,6.00
01/08/2002,20:08,1064.50,1064.50,1064.25,1064.25,0,2,2.00
01/08/2002,20:09,1064.75,1064.75,1064.50,1064.75,3,1,4.00
01/08/2002,20:10,1065.00,1065.00,1065.00,1065.00,2,0,2.00
01/08/2002,20:11,1065.00,1065.00,1065.00,1065.00,2,0,2.00
01/08/2002,20:17,1065.00,1065.00,1065.00,1065.00,6,0,6.00
01/08/2002,20:23,1065.00,1065.00,1065.00,1065.00,1,0,1.00
01/08/2002,20:31,1064.75,1064.75,1064.75,1064.75,0,1,1.00
01/08/2002,20:33,1064.75,1064.75,1064.75,1064.75,0,1,1.00
01/08/2002,20:34,1065.00,1065.00,1065.00,1065.00,1,0,1.00
01/08/2002,20:36,1065.00,1065.00,1065.00,1065.00,1,0,1.00
01/08/2002,20:37,1064.75,1064.75,1064.75,1064.75,0,8,8.00
01/08/2002,20:38,1064.75,1064.75,1064.75,1064.75,0,5,5.00
01/08/2002,20:39,1065.00,1065.00,1065.00,1065.00,5,0,5.00
01/08/2002,20:41,1065.00,1065.00,1065.00,1065.00,1,0,1.00
01/08/2002,20:47,1065.00,1065.00,1065.00,1065.00,4,0,4.00
01/08/2002,20:56,1065.00,1065.00,1065.00,1065.00,2,0,2.00
01/08/2002,21:11,1065.00,1065.00,1065.00,1065.00,2,0,2.00
01/08/2002,21:12,1065.00,1065.00,1064.75,1064.75,2,1,3.00
01/08/2002,21:18,1065.00,1065.00,1065.00,1065.00,1,0,1.00
01/08/2002,21:19,1065.00,1065.00,1065.00,1065.00,1,0,1.00
01/08/2002,21:22,1065.00,1065.00,1065.00,1065.00,4,0,4.00
01/08/2002,21:23,1065.00,1065.00,1065.00,1065.00,1,0,1.00
01/08/2002,21:27,1064.75,1064.75,1064.75,1064.75,0,1,1.00
01/08/2002,21:33,1064.75,1064.75,1064.75,1064.75,0,21,21.00
01/08/2002,21:34,1064.50,1064.50,1064.50,1064.50,0,1,1.00
01/08/2002,21:38,1064.50,1064.50,1064.50,1064.50,0,2,2.00
01/08/2002,21:40,1064.50,1064.50,1064.50,1064.50,0,1,1.00
01/08/2002,21:42,1064.50,1064.50,1064.50,1064.50,0,2,2.00
01/08/2002,21:50,1064.50,1064.50,1064.50,1064.50,0,1,1.00
01/08/2002,21:51,1064.75,1064.75,1064.75,1064.75,5,0,5.00
01/08/2002,21:54,1064.75,1064.75,1064.75,1064.75,2,0,2.00
01/08/2002,21:55,1064.50,1064.50,1064.50,1064.50,0,5,5.00
01/08/2002,21:56,1064.75,1064.75,1064.75,1064.75,1,0,1.00
01/08/2002,21:58,1064.50,1064.50,1064.50,1064.50,0,1,1.00
01/08/2002,22:00,1064.50,1064.50,1064.50,1064.50,0,4,4.00
01/08/2002,23:01,1064.50,1064.50,1064.50,1064.50,0,1,1.00
01/08/2002,23:05,1064.25,1064.25,1064.25,1064.25,0,1,1.00
01/08/2002,23:06,1064.25,1064.25,1064.25,1064.25,0,6,6.00
01/08/2002,23:11,1064.50,1064.50,1064.50,1064.50,5,0,5.00
01/08/2002,23:12,1064.50,1064.50,1064.50,1064.50,1,0,1.00
01/08/2002,23:23,1064.50,1064.50,1064.50,1064.50,1,0,1.00
01/08/2002,23:29,1064.25,1064.25,1064.25,1064.25,0,1,1.00
01/08/2002,23:43,1064.75,1065.00,1064.75,1065.00,6,0,6.00
01/08/2002,23:55,1064.75,1064.75,1064.75,1064.75,0,1,1.00
01/08/2002,23:57,1064.75,1064.75,1064.75,1064.75,0,4,4.00
01/09/2002,00:05,1064.25,1064.50,1064.25,1064.50,1,3,4.00
01/09/2002,00:08,1064.25,1064.25,1064.25,1064.25,0,7,7.00
01/09/2002,00:11,1064.25,1064.25,1064.25,1064.25,0,3,3.00
01/09/2002,00:12,1064.00,1064.00,1064.00,1064.00,0,9,9.00
01/09/2002,00:17,1064.00,1064.00,1064.00,1064.00,0,1,1.00
01/09/2002,00:20,1064.00,1064.00,1064.00,1064.00,0,1,1.00
01/09/2002,00:29,1064.00,1064.00,1064.00,1064.00,0,1,1.00
01/09/2002,00:37,1064.25,1064.25,1064.25,1064.25,1,0,1.00
01/09/2002,00:38,1064.25,1064.25,1064.25,1064.25,2,0,2.00
01/09/2002,00:43,1064.25,1064.25,1064.25,1064.25,1,0,1.00
01/09/2002,00:56,1064.25,1064.25,1064.25,1064.25,1,0,1.00
01/09/2002,00:57,1064.00,1064.00,1064.00,1064.00,0,1,1.00
01/09/2002,01:05,1064.00,1064.00,1064.00,1064.00,0,5,5.00
01/09/2002,01:07,1064.00,1064.00,1064.00,1064.00,0,6,6.00
01/09/2002,01:17,1064.00,1064.00,1064.00,1064.00,0,1,1.00
01/09/2002,01:21,1064.50,1064.50,1064.50,1064.50,11,0,11.00
01/09/2002,01:26,1064.25,1064.25,1064.25,1064.25,0,1,1.00
01/09/2002,01:46,1064.50,1064.50,1064.50,1064.50,1,0,1.00
01/09/2002,01:48,1064.50,1064.50,1064.50,1064.50,1,0,1.00
01/09/2002,01:52,1064.75,1064.75,1064.75,1064.75,1,0,1.00
01/09/2002,02:01,1064.75,1064.75,1064.75,1064.75,2,0,2.00
01/09/2002,02:02,1064.25,1064.25,1064.25,1064.25,0,4,4.00
01/09/2002,02:04,1064.25,1064.25,1064.25,1064.25,0,1,1.00
01/09/2002,02:06,1064.50,1064.50,1064.50,1064.50,2,0,2.00
01/09/2002,02:08,1064.50,1064.50,1064.50,1064.50,4,0,4.00
01/09/2002,02:09,1064.25,1064.25,1064.25,1064.25,0,2,2.00
01/09/2002,02:12,1064.25,1064.50,1064.25,1064.50,1,6,7.00
01/09/2002,02:13,1064.50,1064.75,1064.50,1064.75,8,0,8.00
01/09/2002,02:14,1064.75,1065.00,1064.75,1065.00,9,0,9.00
01/09/2002,02:17,1065.00,1065.00,1065.00,1065.00,1,0,1.00
01/09/2002,02:18,1064.75,1065.00,1064.75,1065.00,1,2,3.00
01/09/2002,02:19,1065.00,1065.00,1064.75,1064.75,10,8,18.00
01/09/2002,02:20,1065.00,1065.00,1065.00,1065.00,1,0,1.00
01/09/2002,02:21,1064.75,1064.75,1064.75,1064.75,0,10,10.00
01/09/2002,02:22,1064.50,1064.50,1064.50,1064.50,0,1,1.00
01/09/2002,02:23,1064.50,1064.50,1064.50,1064.50,0,1,1.00
01/09/2002,02:24,1064.50,1064.50,1064.25,1064.50,1,6,7.00
01/09/2002,02:25,1064.25,1064.25,1064.00,1064.00,0,10,10.00
01/09/2002,02:26,1064.00,1064.25,1064.00,1064.25,2,3,5.00
01/09/2002,02:27,1064.00,1064.00,1064.00,1064.00,0,1,1.00
01/09/2002,02:30,1064.00,1064.25,1064.00,1064.25,17,1,18.00
01/09/2002,02:34,1064.00,1064.00,1064.00,1064.00,0,5,5.00
01/09/2002,02:36,1064.00,1064.00,1064.00,1064.00,0,2,2.00
01/09/2002,02:37,1064.00,1064.00,1064.00,1064.00,0,5,5.00
01/09/2002,02:38,1064.25,1064.25,1064.25,1064.25,2,0,2.00
01/09/2002,02:41,1064.00,1064.00,1064.00,1064.00,0,3,3.00
01/09/2002,02:43,1064.00,1064.00,1064.00,1064.00,0,1,1.00
01/09/2002,02:44,1063.75,1064.00,1063.75,1064.00,1,11,12.00
01/09/2002,02:45,1063.75,1063.75,1063.75,1063.75,0,2,2.00
01/09/2002,02:46,1063.75,1063.75,1063.75,1063.75,0,5,5.00
01/09/2002,02:48,1064.00,1064.00,1064.00,1064.00,6,0,6.00
01/09/2002,02:50,1063.75,1064.00,1063.75,1063.75,5,31,36.00
01/09/2002,02:51,1063.75,1063.75,1063.25,1063.25,0,33,33.00
01/09/2002,02:52,1063.00,1063.00,1063.00,1063.00,0,1,1.00
01/09/2002,02:53,1063.25,1063.50,1063.25,1063.50,15,0,15.00
01/09/2002,02:54,1063.50,1063.75,1063.25,1063.25,15,7,22.00
01/09/2002,02:55,1063.00,1063.00,1062.75,1062.75,0,18,18.00
01/09/2002,02:56,1063.00,1063.00,1063.00,1063.00,1,0,1.00
01/09/2002,02:57,1063.25,1063.50,1063.25,1063.50,17,0,17.00
01/09/2002,02:58,1063.25,1063.50,1063.25,1063.50,3,5,8.00
01/09/2002,03:01,1063.00,1063.00,1062.75,1062.75,0,8,8.00
01/09/2002,03:02,1062.75,1062.75,1062.50,1062.50,0,8,8.00
01/09/2002,03:03,1062.50,1062.50,1062.50,1062.50,0,5,5.00
01/09/2002,03:04,1062.50,1062.50,1062.50,1062.50,0,4,4.00
01/09/2002,03:05,1062.50,1062.50,1062.50,1062.50,0,1,1.00
01/09/2002,03:06,1062.75,1062.75,1062.75,1062.75,2,0,2.00
01/09/2002,03:07,1063.00,1063.00,1063.00,1063.00,5,0,5.00
01/09/2002,03:08,1063.00,1063.00,1062.75,1063.00,3,5,8.00
01/09/2002,03:09,1063.25,1063.25,1062.75,1062.75,1,6,7.00
01/09/2002,03:10,1062.75,1062.75,1062.75,1062.75,0,4,4.00
01/09/2002,03:11,1062.75,1062.75,1062.75,1062.75,0,1,1.00
01/09/2002,03:12,1062.50,1062.50,1062.50,1062.50,0,1,1.00
01/09/2002,03:13,1062.50,1062.50,1062.50,1062.50,0,3,3.00
01/09/2002,03:14,1062.75,1062.75,1062.75,1062.75,5,0,5.00
01/09/2002,03:15,1062.50,1062.50,1062.50,1062.50,0,2,2.00
01/09/2002,03:16,1062.75,1062.75,1062.75,1062.75,1,0,1.00
01/09/2002,03:17,1062.50,1062.50,1062.25,1062.25,0,17,17.00
01/09/2002,03:18,1062.00,1062.00,1062.00,1062.00,0,2,2.00
01/09/2002,03:20,1062.00,1062.00,1062.00,1062.00,0,3,3.00
01/09/2002,03:21,1061.75,1062.00,1061.75,1062.00,2,3,5.00
01/09/2002,03:22,1061.75,1061.75,1061.50,1061.50,0,16,16.00
01/09/2002,03:23,1061.75,1061.75,1061.75,1061.75,5,0,5.00
01/09/2002,03:26,1062.00,1062.00,1062.00,1062.00,10,0,10.00
01/09/2002,03:27,1061.75,1061.75,1061.50,1061.50,0,6,6.00
01/09/2002,03:28,1061.50,1061.50,1061.50,1061.50,0,1,1.00
01/09/2002,03:29,1061.25,1061.25,1061.25,1061.25,0,5,5.00
01/09/2002,03:30,1061.25,1061.25,1061.25,1061.25,0,8,8.00
01/09/2002,03:31,1061.25,1061.25,1061.25,1061.25,0,6,6.00
01/09/2002,03:32,1061.00,1061.25,1061.00,1061.25,3,1,4.00
01/09/2002,03:33,1061.25,1061.25,1061.25,1061.25,4,0,4.00
01/09/2002,03:35,1061.50,1061.50,1061.50,1061.50,3,0,3.00
01/09/2002,03:36,1061.50,1061.75,1061.50,1061.75,3,0,3.00
01/09/2002,03:37,1061.50,1061.50,1061.50,1061.50,0,4,4.00
01/09/2002,03:38,1061.50,1061.50,1061.50,1061.50,0,1,1.00
01/09/2002,03:39,1061.25,1061.25,1061.25,1061.25,0,5,5.00
01/09/2002,03:40,1061.50,1061.50,1061.50,1061.50,3,0,3.00
01/09/2002,03:41,1061.25,1061.25,1061.25,1061.25,0,2,2.00
01/09/2002,03:42,1061.25,1061.25,1061.25,1061.25,0,5,5.00
01/09/2002,03:45,1061.25,1061.50,1061.25,1061.50,2,1,3.00
01/09/2002,03:47,1061.75,1061.75,1061.75,1061.75,2,0,2.00
01/09/2002,03:48,1061.75,1061.75,1061.75,1061.75,10,0,10.00
01/09/2002,03:57,1061.75,1061.75,1061.75,1061.75,1,0,1.00
01/09/2002,04:01,1061.75,1061.75,1061.75,1061.75,5,0,5.00
01/09/2002,04:02,1061.50,1061.50,1061.50,1061.50,0,7,7.00
01/09/2002,04:03,1061.50,1061.50,1061.25,1061.25,0,11,11.00
01/09/2002,04:05,1061.50,1061.50,1061.50,1061.50,5,0,5.00
01/09/2002,04:06,1061.50,1061.50,1061.50,1061.50,2,0,2.00
01/09/2002,04:07,1061.75,1061.75,1061.75,1061.75,1,0,1.00
01/09/2002,04:09,1061.75,1061.75,1061.75,1061.75,1,0,1.00
01/09/2002,04:11,1062.00,1062.00,1062.00,1062.00,1,0,1.00
01/09/2002,04:15,1062.00,1062.00,1062.00,1062.00,2,0,2.00
01/09/2002,04:17,1062.25,1062.25,1062.25,1062.25,2,0,2.00
01/09/2002,04:18,1062.25,1062.25,1062.25,1062.25,2,0,2.00
01/09/2002,04:20,1062.25,1062.25,1062.25,1062.25,2,0,2.00
01/09/2002,04:21,1062.50,1062.50,1062.50,1062.50,4,0,4.00
01/09/2002,04:26,1062.25,1062.25,1062.25,1062.25,0,3,3.00
01/09/2002,04:27,1062.25,1062.50,1062.00,1062.00,8,4,12.00
01/09/2002,04:28,1062.25,1062.25,1062.25,1062.25,2,0,2.00
01/09/2002,04:30,1062.25,1062.25,1062.25,1062.25,3,0,3.00
01/09/2002,04:34,1062.25,1062.25,1062.25,1062.25,3,0,3.00
01/09/2002,04:35,1062.50,1062.50,1062.50,1062.50,1,0,1.00
01/09/2002,04:36,1062.75,1062.75,1062.75,1062.75,7,0,7.00
01/09/2002,04:37,1062.50,1062.50,1062.50,1062.50,0,1,1.00
01/09/2002,04:39,1062.75,1062.75,1062.75,1062.75,1,0,1.00
01/09/2002,04:42,1062.75,1062.75,1062.75,1062.75,1,0,1.00
01/09/2002,04:44,1062.50,1062.50,1062.50,1062.50,0,5,5.00
01/09/2002,04:46,1062.25,1062.25,1062.25,1062.25,0,1,1.00
01/09/2002,04:47,1062.25,1062.25,1062.25,1062.25,0,1,1.00
01/09/2002,04:48,1062.50,1062.50,1062.50,1062.50,4,0,4.00
01/09/2002,04:53,1062.75,1062.75,1062.75,1062.75,7,0,7.00
01/09/2002,04:54,1063.00,1063.00,1063.00,1063.00,1,0,1.00
01/09/2002,05:00,1062.25,1062.25,1062.25,1062.25,0,9,9.00
01/09/2002,05:01,1062.50,1062.50,1062.00,1062.00,1,3,4.00
01/09/2002,05:02,1061.75,1061.75,1061.75,1061.75,0,1,1.00
01/09/2002,05:03,1062.00,1062.00,1062.00,1062.00,1,0,1.00
01/09/2002,05:07,1062.00,1062.00,1062.00,1062.00,12,0,12.00
01/09/2002,05:08,1062.00,1062.25,1062.00,1062.25,12,0,12.00
01/09/2002,05:09,1062.00,1062.00,1062.00,1062.00,0,12,12.00
01/09/2002,05:11,1062.00,1062.00,1062.00,1062.00,0,2,2.00
01/09/2002,05:12,1062.25,1062.25,1062.25,1062.25,10,0,10.00
01/09/2002,05:13,1062.25,1062.25,1062.25,1062.25,1,0,1.00
01/09/2002,05:14,1062.25,1062.50,1062.25,1062.50,17,0,17.00
01/09/2002,05:15,1062.75,1062.75,1062.75,1062.75,9,0,9.00
01/09/2002,05:16,1062.75,1062.75,1062.75,1062.75,4,0,4.00
01/09/2002,05:17,1063.00,1063.00,1062.75,1062.75,1,13,14.00
01/09/2002,05:18,1062.75,1062.75,1062.75,1062.75,0,1,1.00
01/09/2002,05:19,1062.75,1062.75,1062.75,1062.75,0,4,4.00
01/09/2002,05:21,1062.75,1063.00,1062.75,1063.00,2,2,4.00
01/09/2002,05:22,1063.00,1063.25,1063.00,1063.25,6,0,6.00
01/09/2002,05:23,1063.25,1063.50,1063.25,1063.50,9,0,9.00
01/09/2002,05:24,1063.50,1063.50,1063.25,1063.25,1,4,5.00
01/09/2002,05:25,1063.00,1063.00,1063.00,1063.00,0,6,6.00
01/09/2002,05:26,1063.25,1063.25,1063.25,1063.25,1,0,1.00
01/09/2002,05:27,1063.00,1063.00,1063.00,1063.00,0,1,1.00
01/09/2002,05:28,1063.00,1063.00,1063.00,1063.00,0,1,1.00
01/09/2002,05:37,1062.75,1062.75,1062.75,1062.75,0,8,8.00
01/09/2002,05:38,1062.75,1062.75,1062.75,1062.75,0,1,1.00
01/09/2002,05:39,1062.75,1063.00,1062.75,1063.00,1,2,3.00
01/09/2002,05:40,1063.25,1063.25,1063.25,1063.25,2,0,2.00
01/09/2002,05:41,1063.25,1063.25,1063.25,1063.25,1,0,1.00
01/09/2002,05:42,1063.25,1063.50,1063.25,1063.50,3,0,3.00
01/09/2002,05:43,1063.50,1063.75,1063.50,1063.75,9,0,9.00
01/09/2002,05:44,1064.00,1064.00,1063.75,1063.75,1,4,5.00
01/09/2002,05:45,1064.00,1064.25,1064.00,1064.00,13,2,15.00
01/09/2002,05:46,1064.25,1064.25,1063.50,1063.75,4,16,20.00
01/09/2002,05:47,1063.75,1063.75,1063.75,1063.75,2,0,2.00
01/09/2002,05:49,1064.00,1064.00,1064.00,1064.00,1,0,1.00
01/09/2002,05:50,1063.75,1063.75,1063.50,1063.50,0,7,7.00
01/09/2002,05:51,1063.50,1063.50,1063.50,1063.50,0,4,4.00
01/09/2002,05:53,1063.50,1063.75,1063.50,1063.75,13,5,18.00
01/09/2002,05:54,1063.75,1064.00,1063.75,1064.00,2,0,2.00
01/09/2002,05:56,1063.75,1063.75,1063.75,1063.75,0,3,3.00
01/09/2002,05:57,1063.75,1063.75,1063.50,1063.50,0,4,4.00
01/09/2002,05:58,1063.50,1063.50,1063.25,1063.50,5,11,16.00
01/09/2002,05:59,1063.25,1063.25,1063.25,1063.25,0,1,1.00
01/09/2002,06:00,1063.50,1063.50,1063.50,1063.50,9,0,9.00
01/09/2002,06:01,1063.25,1063.25,1063.00,1063.00,0,10,10.00
01/09/2002,06:02,1062.75,1063.00,1062.75,1063.00,2,2,4.00
01/09/2002,06:04,1063.25,1063.25,1063.25,1063.25,3,0,3.00
01/09/2002,06:05,1063.25,1063.25,1063.25,1063.25,8,0,8.00
01/09/2002,06:06,1063.00,1063.00,1063.00,1063.00,0,11,11.00
01/09/2002,06:07,1063.00,1063.25,1063.00,1063.25,1,4,5.00
01/09/2002,06:08,1063.25,1063.25,1063.25,1063.25,2,0,2.00
01/09/2002,06:09,1063.00,1063.00,1063.00,1063.00,0,4,4.00
01/09/2002,06:10,1063.25,1063.25,1063.25,1063.25,3,0,3.00
01/09/2002,06:11,1063.25,1063.25,1063.25,1063.25,1,0,1.00
01/09/2002,06:12,1063.25,1063.25,1063.25,1063.25,1,0,1.00
01/09/2002,06:13,1063.50,1063.50,1063.50,1063.50,1,0,1.00
01/09/2002,06:14,1063.50,1063.50,1063.50,1063.50,3,0,3.00
01/09/2002,06:15,1063.50,1063.75,1063.50,1063.75,10,0,10.00
01/09/2002,06:16,1063.75,1064.00,1063.75,1064.00,9,0,9.00
01/09/2002,06:17,1064.25,1064.25,1064.25,1064.25,9,0,9.00
01/09/2002,06:18,1064.25,1064.25,1064.25,1064.25,2,0,2.00
01/09/2002,06:19,1064.25,1064.50,1064.00,1064.00,9,2,11.00
01/09/2002,06:20,1064.25,1064.50,1064.25,1064.25,2,3,5.00
01/09/2002,06:21,1064.25,1064.25,1064.25,1064.25,0,1,1.00
01/09/2002,06:22,1064.25,1064.25,1064.25,1064.25,0,7,7.00
01/09/2002,06:23,1064.25,1064.50,1064.25,1064.50,7,1,8.00
01/09/2002,06:24,1064.50,1064.50,1064.50,1064.50,5,0,5.00
01/09/2002,06:25,1064.25,1064.50,1064.25,1064.50,1,1,2.00
01/09/2002,06:26,1064.50,1064.50,1064.50,1064.50,5,0,5.00
01/09/2002,06:27,1064.75,1064.75,1064.75,1064.75,13,0,13.00
01/09/2002,06:28,1064.75,1065.00,1064.75,1065.00,9,0,9.00
01/09/2002,06:29,1064.75,1064.75,1064.75,1064.75,0,16,16.00
01/09/2002,06:30,1064.75,1064.75,1064.75,1064.75,0,9,9.00
01/09/2002,06:31,1064.75,1064.75,1064.75,1064.75,0,4,4.00
01/09/2002,06:32,1064.50,1065.00,1064.50,1065.00,1,2,3.00
01/09/2002,06:33,1065.00,1065.00,1064.75,1064.75,5,3,8.00
01/09/2002,06:35,1064.75,1064.75,1064.75,1064.75,0,9,9.00
01/09/2002,06:36,1064.75,1064.75,1064.75,1064.75,0,1,1.00
01/09/2002,06:37,1064.50,1064.50,1064.50,1064.50,0,4,4.00
01/09/2002,06:38,1064.50,1064.50,1064.25,1064.25,0,22,22.00
01/09/2002,06:39,1064.25,1064.25,1064.25,1064.25,0,6,6.00
01/09/2002,06:41,1064.50,1064.50,1064.50,1064.50,9,0,9.00
01/09/2002,06:42,1064.50,1064.50,1064.50,1064.50,2,0,2.00
01/09/2002,06:43,1064.50,1064.50,1064.50,1064.50,5,0,5.00
01/09/2002,06:45,1064.50,1064.50,1064.50,1064.50,2,0,2.00
01/09/2002,06:46,1064.75,1064.75,1064.75,1064.75,4,0,4.00
01/09/2002,06:47,1065.00,1065.25,1065.00,1065.25,27,0,27.00
01/09/2002,06:48,1065.00,1065.25,1065.00,1065.25,10,7,17.00
01/09/2002,06:49,1065.25,1065.50,1065.25,1065.25,8,1,9.00
01/09/2002,06:50,1065.25,1065.25,1065.25,1065.25,0,14,14.00
01/09/2002,06:51,1065.25,1065.25,1065.25,1065.25,0,1,1.00
01/09/2002,06:52,1065.25,1065.50,1065.00,1065.25,6,11,17.00
01/09/2002,06:53,1065.25,1065.25,1065.25,1065.25,16,0,16.00
01/09/2002,06:54,1065.25,1065.25,1065.00,1065.00,40,12,52.00
01/09/2002,06:55,1065.00,1065.25,1065.00,1065.25,16,9,25.00
01/09/2002,06:56,1065.50,1065.50,1065.25,1065.50,27,3,30.00
01/09/2002,06:57,1065.50,1065.50,1065.25,1065.50,6,1,7.00
01/09/2002,06:58,1065.50,1066.00,1065.50,1066.00,33,1,34.00
01/09/2002,06:59,1066.00,1066.50,1065.75,1066.50,39,2,41.00
01/09/2002,07:00,1066.50,1066.75,1066.25,1066.25,20,29,49.00
01/09/2002,07:01,1066.25,1066.50,1066.00,1066.25,7,7,14.00
01/09/2002,07:02,1066.25,1066.50,1066.25,1066.50,3,0,3.00
01/09/2002,07:03,1066.25,1067.00,1066.25,1067.00,29,12,41.00
01/09/2002,07:04,1067.00,1067.00,1067.00,1067.00,24,0,24.00
01/09/2002,07:05,1066.75,1067.00,1066.75,1066.75,3,9,12.00
01/09/2002,07:06,1066.75,1067.00,1066.50,1066.50,3,12,15.00
01/09/2002,07:07,1066.75,1067.00,1066.75,1067.00,9,0,9.00
01/09/2002,07:08,1067.00,1067.00,1066.75,1066.75,6,4,10.00
01/09/2002,07:09,1067.25,1067.25,1067.00,1067.00,6,8,14.00
01/09/2002,07:10,1066.75,1067.00,1066.75,1067.00,24,1,25.00
01/09/2002,07:11,1067.25,1067.25,1067.00,1067.00,35,1,36.00
01/09/2002,07:12,1067.25,1067.25,1067.00,1067.00,4,1,5.00
01/09/2002,07:13,1067.00,1067.25,1067.00,1067.25,26,1,27.00
01/09/2002,07:14,1067.50,1067.50,1067.25,1067.50,54,4,58.00
01/09/2002,07:15,1067.50,1067.50,1067.25,1067.25,12,44,56.00
01/09/2002,07:16,1067.50,1067.75,1067.50,1067.50,27,12,39.00
01/09/2002,07:17,1067.50,1067.50,1067.25,1067.50,3,4,7.00
01/09/2002,07:18,1067.50,1067.50,1067.50,1067.50,2,0,2.00
01/09/2002,07:19,1067.50,1067.75,1067.50,1067.50,12,1,13.00
01/09/2002,07:20,1067.50,1067.75,1067.50,1067.75,2,3,5.00
01/09/2002,07:21,1067.50,1067.75,1067.50,1067.50,3,7,10.00
01/09/2002,07:22,1067.75,1067.75,1067.25,1067.25,1,9,10.00
01/09/2002,07:23,1067.50,1067.75,1067.50,1067.50,11,2,13.00
01/09/2002,07:24,1067.25,1067.75,1067.25,1067.50,4,7,11.00
01/09/2002,07:25,1067.75,1067.75,1067.50,1067.50,7,4,11.00
01/09/2002,07:26,1067.50,1067.50,1067.00,1067.00,5,56,61.00
01/09/2002,07:27,1067.25,1067.50,1067.00,1067.50,65,2,67.00
01/09/2002,07:28,1067.25,1067.25,1067.00,1067.25,5,61,66.00
01/09/2002,07:29,1067.25,1067.25,1067.25,1067.25,41,0,41.00
01/09/2002,07:30,1067.25,1067.25,1067.25,1067.25,14,0,14.00
01/09/2002,07:31,1067.50,1067.75,1066.75,1066.75,31,126,157.00
01/09/2002,07:32,1066.75,1067.00,1066.75,1067.00,4,42,46.00
01/09/2002,07:33,1067.00,1067.00,1066.75,1066.75,7,5,12.00
01/09/2002,07:34,1067.00,1067.00,1067.00,1067.00,4,0,4.00
01/09/2002,07:35,1067.00,1067.00,1066.50,1066.50,3,24,27.00
01/09/2002,07:36,1066.50,1066.50,1066.25,1066.50,7,17,24.00
01/09/2002,07:37,1066.50,1066.50,1066.50,1066.50,1,0,1.00
01/09/2002,07:38,1066.75,1066.75,1066.75,1066.75,12,0,12.00
01/09/2002,07:39,1066.75,1067.00,1066.75,1066.75,20,22,42.00
01/09/2002,07:40,1067.00,1067.00,1067.00,1067.00,5,0,5.00
01/09/2002,07:41,1066.75,1066.75,1066.50,1066.50,0,7,7.00
01/09/2002,07:42,1066.75,1066.75,1066.75,1066.75,2,0,2.00
01/09/2002,07:43,1066.50,1066.75,1066.50,1066.75,7,16,23.00
01/09/2002,07:44,1066.75,1066.75,1066.50,1066.50,3,5,8.00
01/09/2002,07:45,1066.75,1066.75,1066.75,1066.75,4,0,4.00
01/09/2002,07:46,1066.75,1066.75,1066.75,1066.75,6,0,6.00
01/09/2002,07:47,1066.75,1067.00,1066.75,1067.00,4,0,4.00
01/09/2002,07:48,1066.75,1066.75,1066.50,1066.75,9,13,22.00
01/09/2002,07:49,1067.00,1067.00,1066.75,1066.75,3,2,5.00
01/09/2002,07:50,1067.00,1067.00,1067.00,1067.00,1,0,1.00
01/09/2002,07:51,1067.00,1067.25,1067.00,1067.25,3,0,3.00
01/09/2002,07:52,1067.25,1067.50,1067.25,1067.50,39,0,39.00
01/09/2002,07:53,1067.50,1067.75,1067.50,1067.75,32,0,32.00
01/09/2002,07:54,1067.75,1067.75,1067.50,1067.75,17,2,19.00
01/09/2002,07:55,1067.75,1068.25,1067.75,1068.25,132,2,134.00
01/09/2002,07:56,1068.25,1068.50,1068.00,1068.00,21,23,44.00
01/09/2002,07:57,1068.00,1068.25,1068.00,1068.25,8,8,16.00
01/09/2002,07:58,1068.25,1068.25,1068.00,1068.25,20,3,23.00
01/09/2002,07:59,1068.50,1068.50,1067.75,1068.25,53,6,59.00
01/09/2002,08:00,1068.00,1068.50,1068.00,1068.25,5,12,17.00
01/09/2002,08:01,1068.00,1068.25,1068.00,1068.00,4,70,74.00
01/09/2002,08:02,1068.25,1068.50,1068.00,1068.25,10,8,18.00
01/09/2002,08:03,1068.25,1068.25,1068.25,1068.25,0,9,9.00
01/09/2002,08:04,1068.00,1068.50,1068.00,1068.25,5,3,8.00
01/09/2002,08:05,1068.00,1068.25,1068.00,1068.25,3,17,20.00
01/09/2002,08:06,1068.25,1068.25,1068.25,1068.25,9,0,9.00
01/09/2002,08:07,1068.25,1068.50,1068.25,1068.50,33,8,41.00
01/09/2002,08:08,1068.50,1068.50,1068.50,1068.50,15,0,15.00
01/09/2002,08:09,1068.50,1068.50,1068.25,1068.25,10,1,11.00
01/09/2002,08:10,1068.25,1068.25,1068.00,1068.25,1,17,18.00
01/09/2002,08:11,1068.00,1068.25,1068.00,1068.00,10,11,21.00
01/09/2002,08:12,1068.00,1068.25,1067.75,1068.00,4,20,24.00
01/09/2002,08:13,1068.00,1068.00,1067.75,1067.75,0,3,3.00
01/09/2002,08:14,1067.75,1068.25,1067.75,1068.00,11,10,21.00
01/09/2002,08:15,1068.00,1068.25,1068.00,1068.25,29,18,47.00
01/09/2002,08:16,1068.00,1068.00,1068.00,1068.00,0,12,12.00
01/09/2002,08:17,1068.25,1068.25,1068.25,1068.25,1,0,1.00
01/09/2002,08:18,1068.00,1068.00,1067.75,1067.75,0,16,16.00
01/09/2002,08:19,1067.75,1068.00,1067.75,1067.75,8,8,16.00
01/09/2002,08:20,1067.75,1068.00,1067.50,1067.50,4,13,17.00
01/09/2002,08:21,1067.50,1067.75,1067.50,1067.50,15,2,17.00
01/09/2002,08:22,1067.75,1067.75,1067.50,1067.50,5,1,6.00
01/09/2002,08:23,1067.50,1067.75,1067.50,1067.75,1,5,6.00
01/09/2002,08:24,1067.75,1067.75,1067.50,1067.75,4,1,5.00
01/09/2002,08:25,1067.75,1068.00,1067.50,1067.75,22,13,35.00
01/09/2002,08:26,1068.00,1068.00,1067.75,1068.00,7,2,9.00
01/09/2002,08:27,1068.00,1068.00,1067.75,1067.75,12,4,16.00
01/09/2002,08:28,1067.75,1067.75,1067.50,1067.50,10,20,30.00
01/09/2002,08:29,1067.75,1067.75,1067.25,1067.50,12,14,26.00
01/09/2002,08:30,1067.25,1067.50,1066.75,1067.00,85,142,227.00
01/09/2002,08:31,1067.00,1067.75,1066.75,1067.75,353,414,767.00
01/09/2002,08:32,1067.50,1068.00,1067.25,1067.50,210,303,513.00
01/09/2002,08:33,1067.25,1068.25,1067.25,1068.00,369,165,534.00
01/09/2002,08:34,1068.00,1068.50,1067.50,1068.25,396,327,723.00
01/09/2002,08:35,1068.50,1069.50,1068.25,1068.75,939,475,1414.00
01/09/2002,08:36,1068.75,1069.50,1068.50,1069.25,651,370,1021.00
01/09/2002,08:37,1069.25,1071.00,1069.25,1070.50,923,563,1486.00
01/09/2002,08:38,1070.50,1070.75,1069.50,1070.00,551,662,1213.00
01/09/2002,08:39,1069.75,1070.25,1069.50,1069.50,589,622,1211.00
01/09/2002,08:40,1069.75,1070.00,1069.25,1069.50,383,439,822.00
01/09/2002,08:41,1069.50,1070.00,1069.25,1069.75,265,299,564.00
01/09/2002,08:42,1069.75,1070.25,1069.50,1070.00,463,339,802.00
01/09/2002,08:43,1069.75,1070.75,1069.50,1070.50,524,326,850.00
01/09/2002,08:44,1070.50,1070.75,1069.75,1069.75,273,539,812.00
01/09/2002,08:45,1069.75,1070.00,1069.25,1069.25,316,374,690.00
01/09/2002,08:46,1069.25,1070.00,1069.25,1069.25,447,573,1020.00
01/09/2002,08:47,1069.50,1070.00,1069.25,1069.25,452,274,726.00
01/09/2002,08:48,1069.50,1070.50,1069.00,1070.25,560,154,714.00
01/09/2002,08:49,1070.00,1070.25,1069.25,1069.75,313,332,645.00
01/09/2002,08:50,1069.50,1069.75,1068.75,1069.25,519,497,1016.00
01/09/2002,08:51,1069.25,1069.75,1069.00,1069.50,313,358,671.00
01/09/2002,08:52,1069.50,1070.25,1069.25,1070.00,713,518,1231.00
01/09/2002,08:53,1069.75,1070.25,1069.50,1069.50,195,315,510.00
01/09/2002,08:54,1069.75,1069.75,1069.25,1069.50,260,405,665.00
01/09/2002,08:55,1069.50,1069.75,1068.50,1068.75,502,699,1201.00
01/09/2002,08:56,1068.75,1069.25,1068.50,1069.00,470,198,668.00
01/09/2002,08:57,1069.00,1069.00,1068.25,1068.50,242,713,955.00
01/09/2002,08:58,1068.25,1068.75,1067.75,1068.75,533,763,1296.00
01/09/2002,08:59,1068.75,1069.25,1068.25,1069.25,499,391,890.00
01/09/2002,09:00,1069.25,1069.50,1068.75,1069.00,222,494,716.00
01/09/2002,09:01,1069.00,1070.00,1068.50,1070.00,782,259,1041.00
01/09/2002,09:02,1070.00,1070.50,1069.75,1070.00,415,483,898.00
01/09/2002,09:03,1070.00,1070.50,1070.00,1070.00,170,307,477.00
01/09/2002,09:04,1070.25,1071.50,1070.00,1071.25,1183,441,1624.00
01/09/2002,09:05,1071.25,1072.25,1071.00,1072.00,1080,688,1768.00
01/09/2002,09:06,1072.00,1072.75,1071.75,1072.00,784,637,1421.00
01/09/2002,09:07,1072.25,1072.25,1071.50,1071.75,419,434,853.00
01/09/2002,09:08,1071.75,1071.75,1071.25,1071.50,344,304,648.00
01/09/2002,09:09,1071.75,1072.00,1071.25,1071.50,286,170,456.00
01/09/2002,09:10,1071.50,1072.00,1071.25,1071.50,217,619,836.00
01/09/2002,09:11,1071.50,1072.50,1071.25,1072.50,704,186,890.00
01/09/2002,09:12,1072.50,1074.00,1072.25,1073.75,1489,732,2221.00
01/09/2002,09:13,1074.00,1075.00,1073.50,1074.50,1318,733,2051.00
01/09/2002,09:14,1074.75,1075.50,1074.25,1074.75,1112,775,1887.00
01/09/2002,09:15,1075.00,1075.00,1074.25,1074.50,613,470,1083.00
01/09/2002,09:16,1074.75,1075.00,1074.25,1074.25,575,460,1035.00
01/09/2002,09:17,1074.50,1075.50,1074.25,1075.50,906,486,1392.00
01/09/2002,09:18,1075.50,1076.25,1075.00,1075.75,1161,949,2110.00
01/09/2002,09:19,1075.75,1076.00,1075.00,1075.50,656,625,1281.00
01/09/2002,09:20,1075.50,1075.50,1075.00,1075.25,463,376,839.00
01/09/2002,09:21,1075.25,1075.50,1075.00,1075.25,377,476,853.00
01/09/2002,09:22,1075.00,1075.25,1074.75,1075.00,409,399,808.00
01/09/2002,09:23,1075.00,1075.25,1074.50,1074.75,421,362,783.00
01/09/2002,09:24,1075.00,1075.50,1074.75,1075.50,433,349,782.00
01/09/2002,09:25,1075.50,1075.75,1075.00,1075.00,342,555,897.00
01/09/2002,09:26,1074.75,1075.25,1074.50,1074.75,345,383,728.00
01/09/2002,09:27,1074.75,1074.75,1074.25,1074.50,219,210,429.00
01/09/2002,09:28,1074.50,1074.75,1074.00,1074.00,98,363,461.00
01/09/2002,09:29,1074.00,1074.75,1074.00,1074.50,349,117,466.00
01/09/2002,09:30,1074.75,1075.00,1074.50,1074.75,370,222,592.00
01/09/2002,09:31,1074.75,1075.25,1074.50,1074.75,240,487,727.00
01/09/2002,09:32,1074.75,1075.75,1074.75,1075.50,660,360,1020.00
01/09/2002,09:33,1075.50,1075.50,1074.50,1074.50,183,527,710.00
01/09/2002,09:34,1074.75,1075.00,1074.25,1074.50,243,200,443.00
01/09/2002,09:35,1074.75,1075.00,1074.25,1074.75,248,235,483.00
01/09/2002,09:36,1074.75,1075.50,1074.25,1074.50,519,551,1070.00
01/09/2002,09:37,1074.50,1074.75,1074.00,1074.25,298,569,867.00
01/09/2002,09:38,1074.25,1074.50,1074.00,1074.25,150,196,346.00
01/09/2002,09:39,1074.25,1074.75,1074.25,1074.50,202,72,274.00
01/09/2002,09:40,1074.50,1074.50,1074.25,1074.25,35,182,217.00
01/09/2002,09:41,1074.25,1075.00,1074.25,1074.50,227,387,614.00
01/09/2002,09:42,1074.75,1075.00,1074.25,1074.25,142,282,424.00
01/09/2002,09:43,1074.25,1074.75,1074.00,1074.50,168,253,421.00
01/09/2002,09:44,1074.75,1074.75,1074.25,1074.25,108,220,328.00
01/09/2002,09:45,1074.50,1075.00,1074.25,1075.00,277,94,371.00
01/09/2002,09:46,1075.00,1075.75,1074.75,1075.50,485,265,750.00
01/09/2002,09:47,1075.75,1076.50,1075.50,1076.25,890,389,1279.00
01/09/2002,09:48,1076.25,1077.00,1076.00,1076.50,835,389,1224.00
01/09/2002,09:49,1076.50,1077.00,1076.25,1076.50,576,673,1249.00
01/09/2002,09:50,1076.50,1077.50,1076.50,1077.50,892,370,1262.00
01/09/2002,09:51,1077.50,1077.50,1076.75,1077.00,364,279,643.00
01/09/2002,09:52,1077.00,1077.25,1076.50,1076.50,279,244,523.00
01/09/2002,09:53,1076.75,1076.75,1076.25,1076.75,201,202,403.00
01/09/2002,09:54,1076.50,1077.00,1076.25,1076.50,143,144,287.00
01/09/2002,09:55,1076.50,1076.75,1076.00,1076.25,91,131,222.00
01/09/2002,09:56,1076.25,1076.25,1076.00,1076.00,144,24,168.00
01/09/2002,09:57,1076.00,1076.00,1075.50,1075.50,194,504,698.00
01/09/2002,09:58,1075.50,1075.75,1075.25,1075.50,116,305,421.00
01/09/2002,09:59,1075.50,1075.75,1075.25,1075.50,56,161,217.00
01/09/2002,10:00,1075.50,1075.50,1075.25,1075.25,58,56,114.00
01/09/2002,10:01,1075.50,1076.00,1075.50,1075.75,525,101,626.00
01/09/2002,10:02,1076.00,1076.00,1075.50,1075.75,236,87,323.00
01/09/2002,10:03,1075.75,1076.00,1075.50,1075.75,88,217,305.00
01/09/2002,10:04,1075.75,1076.00,1075.50,1075.75,96,17,113.00
01/09/2002,10:05,1075.75,1076.25,1075.75,1075.75,421,210,631.00
01/09/2002,10:06,1075.50,1076.00,1075.50,1075.75,127,35,162.00
01/09/2002,10:07,1076.00,1076.50,1075.75,1076.50,455,270,725.00
01/09/2002,10:08,1076.50,1077.25,1076.25,1077.00,453,137,590.00
01/09/2002,10:09,1077.25,1077.50,1076.75,1076.75,423,327,750.00
01/09/2002,10:10,1077.00,1077.00,1076.25,1076.25,373,438,811.00
01/09/2002,10:11,1076.25,1076.75,1076.00,1076.25,92,168,260.00
01/09/2002,10:12,1076.25,1076.25,1075.50,1075.50,83,516,599.00
01/09/2002,10:13,1075.50,1075.50,1074.75,1075.25,660,688,1348.00
01/09/2002,10:14,1075.00,1075.50,1074.75,1075.50,235,80,315.00
01/09/2002,10:15,1075.25,1075.50,1075.00,1075.00,124,277,401.00
01/09/2002,10:16,1074.75,1075.00,1074.25,1074.25,200,778,978.00
01/09/2002,10:17,1074.25,1074.75,1074.25,1074.50,335,199,534.00
01/09/2002,10:18,1074.50,1074.75,1074.25,1074.75,127,62,189.00
01/09/2002,10:19,1074.50,1075.00,1074.25,1074.75,161,223,384.00
01/09/2002,10:20,1074.75,1075.25,1074.25,1075.00,240,213,453.00
01/09/2002,10:21,1075.00,1075.00,1074.50,1074.75,63,133,196.00
01/09/2002,10:22,1074.75,1074.75,1074.50,1074.50,69,93,162.00
01/09/2002,10:23,1074.75,1075.00,1074.50,1074.75,128,83,211.00
01/09/2002,10:24,1075.00,1075.25,1074.75,1075.25,139,99,238.00
01/09/2002,10:25,1075.00,1075.25,1074.50,1074.75,31,153,184.00
01/09/2002,10:26,1074.75,1075.00,1074.50,1074.75,134,56,190.00
01/09/2002,10:27,1074.75,1074.75,1074.00,1074.50,112,488,600.00
01/09/2002,10:28,1074.50,1074.50,1074.00,1074.25,192,264,456.00
01/09/2002,10:29,1074.50,1074.50,1074.25,1074.25,16,260,276.00
01/09/2002,10:30,1074.00,1074.25,1073.75,1074.00,188,453,641.00
01/09/2002,10:31,1074.00,1074.75,1074.00,1074.50,471,240,711.00
01/09/2002,10:32,1074.25,1074.75,1074.25,1074.50,289,124,413.00
01/09/2002,10:33,1074.50,1075.00,1074.25,1074.75,499,83,582.00
01/09/2002,10:34,1074.75,1075.00,1074.50,1074.50,53,125,178.00
01/09/2002,10:35,1074.75,1074.75,1074.00,1074.25,168,305,473.00
01/09/2002,10:36,1074.25,1074.25,1073.50,1073.75,194,401,595.00
01/09/2002,10:37,1073.75,1074.00,1073.50,1073.75,119,276,395.00
01/09/2002,10:38,1073.75,1074.00,1073.50,1074.00,194,289,483.00
01/09/2002,10:39,1073.75,1074.00,1073.75,1073.75,8,35,43.00
01/09/2002,10:40,1074.00,1074.25,1073.75,1074.00,286,77,363.00
01/09/2002,10:41,1073.75,1074.25,1073.75,1073.75,37,76,113.00
01/09/2002,10:42,1073.75,1074.00,1073.75,1073.75,11,127,138.00
01/09/2002,10:43,1073.75,1074.00,1073.75,1073.75,20,161,181.00
01/09/2002,10:44,1073.75,1074.25,1073.75,1073.75,81,112,193.00
01/09/2002,10:45,1073.75,1073.75,1073.25,1073.75,151,176,327.00
01/09/2002,10:46,1073.75,1074.25,1073.50,1074.25,447,233,680.00
01/09/2002,10:47,1074.25,1074.50,1073.75,1074.50,363,196,559.00
01/09/2002,10:48,1074.50,1074.50,1074.25,1074.50,123,57,180.00
01/09/2002,10:49,1074.50,1074.50,1074.00,1074.00,8,400,408.00
01/09/2002,10:50,1074.00,1074.25,1073.75,1074.25,166,62,228.00
01/09/2002,10:51,1074.25,1074.25,1074.00,1074.00,252,15,267.00
01/09/2002,10:52,1074.00,1074.50,1074.00,1074.25,118,36,154.00
01/09/2002,10:53,1074.50,1074.75,1074.00,1074.25,178,134,312.00
01/09/2002,10:54,1074.25,1074.25,1073.50,1073.50,26,281,307.00
01/09/2002,10:55,1073.50,1074.00,1073.50,1074.00,171,79,250.00
01/09/2002,10:56,1074.00,1074.00,1073.50,1073.75,55,80,135.00
01/09/2002,10:57,1073.50,1073.75,1072.75,1072.75,362,733,1095.00
01/09/2002,10:58,1072.75,1073.00,1072.50,1072.75,114,327,441.00
01/09/2002,10:59,1072.75,1072.75,1072.00,1072.25,241,501,742.00
01/09/2002,11:00,1072.25,1072.75,1072.00,1072.75,386,205,591.00
01/09/2002,11:01,1072.75,1073.00,1072.50,1072.75,201,108,309.00
01/09/2002,11:02,1072.75,1073.25,1072.75,1073.00,139,124,263.00
01/09/2002,11:03,1073.00,1073.25,1072.75,1073.00,89,164,253.00
01/09/2002,11:04,1073.00,1073.00,1072.50,1072.75,89,182,271.00
01/09/2002,11:05,1072.50,1073.00,1072.50,1072.75,69,49,118.00
01/09/2002,11:06,1072.75,1073.25,1072.50,1072.75,160,145,305.00
01/09/2002,11:07,1072.50,1072.75,1072.25,1072.50,93,151,244.00
01/09/2002,11:08,1072.50,1072.75,1072.00,1072.25,64,145,209.00
01/09/2002,11:09,1072.25,1072.50,1072.00,1072.25,135,63,198.00
01/09/2002,11:10,1072.25,1072.75,1072.25,1072.75,113,5,118.00
01/09/2002,11:11,1072.75,1073.00,1072.50,1073.00,242,71,313.00
01/09/2002,11:12,1073.00,1073.25,1073.00,1073.00,34,59,93.00
01/09/2002,11:13,1073.00,1073.50,1073.00,1073.25,138,162,300.00
01/09/2002,11:14,1073.25,1073.25,1072.75,1073.25,62,97,159.00
01/09/2002,11:15,1073.25,1073.50,1073.25,1073.50,142,36,178.00
01/09/2002,11:16,1073.50,1073.75,1073.25,1073.50,84,92,176.00
01/09/2002,11:17,1073.50,1073.50,1073.00,1073.00,22,146,168.00
01/09/2002,11:18,1073.25,1073.50,1073.25,1073.50,58,2,60.00
01/09/2002,11:19,1073.50,1073.75,1073.25,1073.50,157,102,259.00
01/09/2002,11:20,1073.50,1073.75,1073.25,1073.50,76,19,95.00
01/09/2002,11:21,1073.75,1073.75,1073.50,1073.50,147,133,280.00
01/09/2002,11:22,1073.75,1074.25,1073.50,1074.25,254,23,277.00
01/09/2002,11:23,1074.25,1074.25,1073.75,1073.75,100,208,308.00
01/09/2002,11:24,1073.75,1073.75,1073.50,1073.75,141,23,164.00
01/09/2002,11:25,1073.75,1074.00,1073.25,1073.50,9,146,155.00
01/09/2002,11:26,1073.25,1073.50,1073.25,1073.50,153,5,158.00
01/09/2002,11:27,1073.50,1073.50,1073.25,1073.25,107,9,116.00
01/09/2002,11:28,1073.25,1073.50,1072.75,1072.75,16,189,205.00
01/09/2002,11:29,1072.75,1073.50,1072.75,1073.50,222,8,230.00
01/09/2002,11:30,1073.25,1073.50,1073.00,1073.25,74,47,121.00
01/09/2002,11:31,1073.25,1073.50,1073.25,1073.50,10,7,17.00
01/09/2002,11:32,1073.50,1073.50,1073.00,1073.00,7,54,61.00
01/09/2002,11:33,1073.00,1073.25,1072.75,1072.75,59,191,250.00
01/09/2002,11:34,1072.75,1073.25,1072.50,1073.00,82,31,113.00
01/09/2002,11:35,1073.25,1073.50,1073.00,1073.50,122,62,184.00
01/09/2002,11:36,1073.50,1074.00,1073.25,1074.00,225,31,256.00
01/09/2002,11:37,1074.00,1074.25,1073.75,1074.25,75,75,150.00
01/09/2002,11:38,1074.25,1074.50,1074.00,1074.25,180,165,345.00
01/09/2002,11:39,1074.50,1074.50,1074.00,1074.00,44,92,136.00
01/09/2002,11:40,1074.00,1074.50,1074.00,1074.00,50,134,184.00
01/09/2002,11:41,1074.00,1074.25,1073.75,1074.00,174,123,297.00
01/09/2002,11:42,1074.00,1074.75,1074.00,1074.25,175,40,215.00
01/09/2002,11:43,1074.50,1074.75,1074.25,1074.75,310,106,416.00
01/09/2002,11:44,1074.75,1075.00,1074.50,1074.50,45,79,124.00
01/09/2002,11:45,1074.25,1074.50,1074.00,1074.50,83,55,138.00
01/09/2002,11:46,1074.50,1074.75,1074.25,1074.50,72,54,126.00
01/09/2002,11:47,1074.50,1074.75,1074.25,1074.75,23,29,52.00
01/09/2002,11:48,1074.50,1075.00,1074.50,1074.75,140,90,230.00
01/09/2002,11:49,1075.00,1075.00,1074.50,1074.75,35,129,164.00
01/09/2002,11:50,1074.75,1074.75,1074.50,1074.75,15,94,109.00
01/09/2002,11:51,1074.75,1075.00,1074.25,1074.25,47,176,223.00
01/09/2002,11:52,1074.25,1074.50,1073.75,1074.00,81,363,444.00
01/09/2002,11:53,1074.00,1074.00,1073.50,1073.75,63,101,164.00
01/09/2002,11:54,1073.75,1074.00,1073.75,1073.75,28,78,106.00
01/09/2002,11:55,1073.75,1074.50,1073.75,1074.25,105,108,213.00
01/09/2002,11:56,1074.00,1074.50,1074.00,1074.50,135,66,201.00
01/09/2002,11:57,1074.50,1074.75,1074.25,1074.50,85,102,187.00
01/09/2002,11:58,1074.50,1074.50,1074.00,1074.25,12,42,54.00
01/09/2002,11:59,1074.00,1074.25,1074.00,1074.00,45,3,48.00
01/09/2002,12:00,1074.25,1074.25,1073.75,1074.00,15,61,76.00
01/09/2002,12:01,1074.00,1074.00,1073.25,1073.50,80,205,285.00
01/09/2002,12:02,1073.25,1073.50,1073.00,1073.00,68,227,295.00
01/09/2002,12:03,1073.25,1073.25,1073.00,1073.00,144,81,225.00
01/09/2002,12:04,1073.00,1073.00,1072.75,1073.00,180,189,369.00
01/09/2002,12:05,1073.00,1073.50,1073.00,1073.50,222,3,225.00
01/09/2002,12:06,1073.25,1073.50,1073.00,1073.25,146,42,188.00
01/09/2002,12:07,1073.25,1073.25,1073.00,1073.00,1,70,71.00
01/09/2002,12:08,1073.25,1073.50,1073.25,1073.25,71,38,109.00
01/09/2002,12:09,1073.25,1073.25,1073.00,1073.25,23,61,84.00
01/09/2002,12:10,1073.25,1073.75,1073.00,1073.75,151,42,193.00
01/09/2002,12:11,1073.50,1074.00,1073.50,1073.50,100,73,173.00
01/09/2002,12:12,1073.50,1073.75,1073.00,1073.00,12,129,141.00
01/09/2002,12:13,1073.25,1073.25,1073.00,1073.00,52,105,157.00
01/09/2002,12:14,1073.00,1073.75,1072.75,1073.50,126,55,181.00
01/09/2002,12:15,1073.25,1073.75,1073.25,1073.25,50,142,192.00
01/09/2002,12:16,1073.25,1073.50,1073.00,1073.50,55,4,59.00
01/09/2002,12:17,1073.50,1073.75,1073.25,1073.75,71,57,128.00
01/09/2002,12:18,1073.75,1073.75,1073.50,1073.75,157,61,218.00
01/09/2002,12:19,1073.75,1074.00,1073.50,1073.75,145,33,178.00
01/09/2002,12:20,1073.75,1074.25,1073.75,1074.00,147,75,222.00
01/09/2002,12:21,1074.00,1074.50,1074.00,1074.50,126,44,170.00
01/09/2002,12:22,1074.50,1074.50,1074.00,1074.00,143,246,389.00
01/09/2002,12:23,1074.00,1074.00,1073.25,1073.25,27,191,218.00
01/09/2002,12:24,1073.25,1073.50,1073.00,1073.50,83,167,250.00
01/09/2002,12:25,1073.75,1073.75,1073.25,1073.25,11,72,83.00
01/09/2002,12:26,1073.25,1073.50,1073.00,1073.25,77,56,133.00
01/09/2002,12:27,1073.25,1073.75,1073.25,1073.50,76,6,82.00
01/09/2002,12:28,1073.50,1074.00,1073.50,1073.75,139,29,168.00
01/09/2002,12:29,1073.75,1074.25,1073.75,1074.25,123,66,189.00
01/09/2002,12:30,1074.25,1074.50,1074.00,1074.00,161,30,191.00
01/09/2002,12:31,1074.25,1074.25,1073.75,1074.00,86,55,141.00
01/09/2002,12:32,1074.00,1074.25,1073.75,1074.00,73,6,79.00
01/09/2002,12:33,1074.00,1074.00,1073.25,1073.50,81,240,321.00
01/09/2002,12:34,1073.25,1074.00,1073.25,1074.00,189,99,288.00
01/09/2002,12:35,1073.75,1075.00,1073.75,1075.00,445,198,643.00
01/09/2002,12:36,1075.00,1075.50,1074.75,1075.00,588,236,824.00
01/09/2002,12:37,1075.00,1075.00,1074.00,1074.00,133,378,511.00
01/09/2002,12:38,1074.00,1074.25,1073.75,1074.00,87,278,365.00
01/09/2002,12:39,1073.75,1074.00,1073.50,1074.00,86,249,335.00
01/09/2002,12:40,1073.75,1074.25,1073.75,1074.00,127,10,137.00
01/09/2002,12:41,1074.00,1074.25,1073.75,1074.00,32,213,245.00
01/09/2002,12:42,1074.00,1074.00,1073.00,1073.00,100,550,650.00
01/09/2002,12:43,1072.75,1073.25,1072.50,1073.00,329,281,610.00
01/09/2002,12:44,1072.75,1073.00,1071.75,1072.00,171,637,808.00
01/09/2002,12:45,1072.00,1072.50,1071.75,1072.00,339,254,593.00
01/09/2002,12:46,1072.00,1072.50,1071.75,1072.25,309,136,445.00
01/09/2002,12:47,1072.25,1072.75,1072.00,1072.75,150,36,186.00
01/09/2002,12:48,1072.75,1072.75,1072.25,1072.50,86,50,136.00
01/09/2002,12:49,1072.25,1072.50,1072.00,1072.25,69,89,158.00
01/09/2002,12:50,1072.00,1072.25,1071.25,1071.25,69,765,834.00
01/09/2002,12:51,1071.25,1071.50,1070.75,1071.00,185,650,835.00
01/09/2002,12:52,1071.00,1071.50,1070.75,1071.50,248,92,340.00
01/09/2002,12:53,1071.25,1071.50,1071.00,1071.50,152,84,236.00
01/09/2002,12:54,1071.50,1071.50,1071.00,1071.25,24,153,177.00
01/09/2002,12:55,1071.25,1071.75,1070.75,1070.75,288,506,794.00
01/09/2002,12:56,1070.50,1071.00,1070.50,1070.50,271,477,748.00
01/09/2002,12:57,1070.50,1071.50,1070.50,1071.25,316,200,516.00
01/09/2002,12:58,1071.25,1071.25,1070.75,1071.25,133,155,288.00
01/09/2002,12:59,1071.25,1071.50,1070.75,1071.25,143,153,296.00
01/09/2002,13:00,1071.25,1072.00,1071.25,1071.75,399,132,531.00
01/09/2002,13:01,1071.75,1071.75,1070.75,1071.25,174,336,510.00
01/09/2002,13:02,1071.25,1071.50,1071.00,1071.00,39,192,231.00
01/09/2002,13:03,1070.75,1070.75,1070.00,1070.00,398,1015,1413.00
01/09/2002,13:04,1070.25,1070.75,1070.00,1070.25,306,373,679.00
01/09/2002,13:05,1070.25,1071.00,1070.25,1071.00,300,123,423.00
01/09/2002,13:06,1070.75,1071.00,1070.25,1070.50,251,288,539.00
01/09/2002,13:07,1070.50,1071.00,1070.25,1070.25,160,245,405.00
01/09/2002,13:08,1070.25,1070.50,1069.50,1069.50,281,661,942.00
01/09/2002,13:09,1069.50,1069.75,1068.75,1068.75,591,878,1469.00
01/09/2002,13:10,1068.75,1069.25,1068.25,1069.00,409,666,1075.00
01/09/2002,13:11,1069.00,1069.25,1068.25,1068.25,379,498,877.00
01/09/2002,13:12,1068.50,1069.25,1068.50,1069.00,589,138,727.00
01/09/2002,13:13,1069.00,1069.50,1069.00,1069.25,294,207,501.00
01/09/2002,13:14,1069.50,1069.50,1069.25,1069.25,63,107,170.00
01/09/2002,13:15,1069.25,1069.50,1068.50,1068.75,247,745,992.00
01/09/2002,13:16,1068.75,1069.75,1068.75,1069.50,375,188,563.00
01/09/2002,13:17,1069.50,1069.50,1068.75,1069.25,253,266,519.00
01/09/2002,13:18,1069.25,1069.75,1069.25,1069.75,191,38,229.00
01/09/2002,13:19,1069.75,1070.00,1069.50,1069.75,283,120,403.00
01/09/2002,13:20,1069.75,1070.25,1069.50,1070.25,304,40,344.00
01/09/2002,13:21,1070.25,1070.50,1069.75,1070.00,375,383,758.00
01/09/2002,13:22,1070.25,1070.25,1070.00,1070.00,153,61,214.00
01/09/2002,13:23,1070.00,1070.50,1069.75,1070.50,196,160,356.00
01/09/2002,13:24,1070.25,1070.50,1070.00,1070.00,119,72,191.00
01/09/2002,13:25,1070.00,1070.50,1070.00,1070.25,133,169,302.00
01/09/2002,13:26,1070.25,1070.25,1069.75,1069.75,46,152,198.00
01/09/2002,13:27,1069.75,1070.00,1069.50,1069.75,234,370,604.00
01/09/2002,13:28,1069.50,1069.75,1068.75,1069.00,155,469,624.00
01/09/2002,13:29,1069.00,1069.50,1068.75,1069.50,116,217,333.00
01/09/2002,13:30,1069.50,1069.75,1069.00,1069.00,140,404,544.00
01/09/2002,13:31,1069.00,1069.00,1067.75,1067.75,98,883,981.00
01/09/2002,13:32,1067.75,1068.25,1067.75,1068.25,656,336,992.00
01/09/2002,13:33,1068.25,1069.00,1068.25,1069.00,311,272,583.00
01/09/2002,13:34,1069.00,1069.25,1068.75,1068.75,277,229,506.00
01/09/2002,13:35,1068.75,1069.50,1068.75,1069.00,305,77,382.00
01/09/2002,13:36,1069.00,1069.50,1069.00,1069.25,144,272,416.00
01/09/2002,13:37,1069.25,1069.50,1069.00,1069.50,257,68,325.00
01/09/2002,13:38,1069.25,1069.75,1069.00,1069.50,189,193,382.00
01/09/2002,13:39,1069.50,1069.75,1069.50,1069.50,135,19,154.00
01/09/2002,13:40,1069.50,1069.75,1068.75,1068.75,40,421,461.00
01/09/2002,13:41,1068.75,1069.25,1068.75,1069.25,189,298,487.00
01/09/2002,13:42,1069.50,1070.50,1069.25,1070.50,771,100,871.00
01/09/2002,13:43,1070.50,1071.00,1070.25,1071.00,451,242,693.00
01/09/2002,13:44,1071.00,1071.50,1070.75,1071.25,446,318,764.00
01/09/2002,13:45,1071.00,1071.25,1070.50,1070.75,239,294,533.00
01/09/2002,13:46,1070.75,1071.25,1070.50,1070.75,366,451,817.00
01/09/2002,13:47,1070.75,1071.25,1070.50,1071.00,299,248,547.00
01/09/2002,13:48,1070.75,1071.00,1069.75,1070.00,177,454,631.00
01/09/2002,13:49,1069.75,1070.50,1069.50,1070.50,441,101,542.00
01/09/2002,13:50,1070.50,1071.00,1070.25,1070.75,335,37,372.00
01/09/2002,13:51,1070.75,1071.50,1070.75,1071.25,281,319,600.00
01/09/2002,13:52,1071.25,1071.25,1070.00,1070.00,104,645,749.00
01/09/2002,13:53,1069.75,1070.00,1069.50,1069.75,398,205,603.00
01/09/2002,13:54,1069.50,1070.25,1069.50,1070.00,322,13,335.00
01/09/2002,13:55,1070.25,1070.25,1069.25,1069.25,100,387,487.00
01/09/2002,13:56,1069.50,1070.25,1069.25,1070.25,360,66,426.00
01/09/2002,13:57,1070.00,1070.25,1069.75,1069.75,28,182,210.00
01/09/2002,13:58,1069.75,1070.25,1069.75,1070.00,152,229,381.00
01/09/2002,13:59,1070.25,1070.25,1068.75,1069.25,283,713,996.00
01/09/2002,14:00,1069.00,1069.00,1068.25,1068.50,282,453,735.00
01/09/2002,14:01,1068.50,1069.25,1068.50,1069.25,479,70,549.00
01/09/2002,14:02,1069.50,1069.50,1069.00,1069.25,121,127,248.00
01/09/2002,14:03,1069.25,1069.75,1068.25,1068.25,362,710,1072.00
01/09/2002,14:04,1068.25,1068.50,1067.75,1068.25,350,608,958.00
01/09/2002,14:05,1068.00,1068.50,1067.25,1067.50,437,672,1109.00
01/09/2002,14:06,1067.75,1067.75,1066.50,1067.25,510,1267,1777.00
01/09/2002,14:07,1067.00,1067.25,1066.25,1066.75,304,690,994.00
01/09/2002,14:08,1066.75,1067.25,1066.50,1067.00,410,463,873.00
01/09/2002,14:09,1067.00,1067.50,1067.00,1067.25,362,252,614.00
01/09/2002,14:10,1067.25,1067.75,1067.25,1067.50,254,215,469.00
01/09/2002,14:11,1067.75,1068.00,1067.50,1067.50,197,280,477.00
01/09/2002,14:12,1067.50,1067.75,1066.75,1067.00,120,563,683.00
01/09/2002,14:13,1067.00,1067.25,1066.75,1067.00,258,383,641.00
01/09/2002,14:14,1067.25,1067.25,1065.75,1066.00,367,931,1298.00
01/09/2002,14:15,1066.00,1066.00,1065.25,1065.75,441,650,1091.00
01/09/2002,14:16,1065.75,1066.00,1065.25,1065.75,453,292,745.00
01/09/2002,14:17,1065.75,1066.00,1064.25,1064.50,582,1117,1699.00
01/09/2002,14:18,1064.50,1065.25,1064.50,1065.00,668,543,1211.00
01/09/2002,14:19,1065.25,1065.75,1065.00,1065.50,429,111,540.00
01/09/2002,14:20,1065.50,1065.50,1064.75,1065.25,324,560,884.00
01/09/2002,14:21,1065.25,1065.75,1065.25,1065.25,348,278,626.00
01/09/2002,14:22,1065.50,1065.75,1065.00,1065.50,401,180,581.00
01/09/2002,14:23,1065.50,1065.50,1064.25,1064.50,290,699,989.00
01/09/2002,14:24,1064.75,1065.25,1064.50,1064.75,419,469,888.00
01/09/2002,14:25,1064.50,1065.00,1063.50,1063.50,418,1001,1419.00
01/09/2002,14:26,1063.50,1063.75,1062.75,1063.25,586,866,1452.00
01/09/2002,14:27,1063.25,1063.50,1062.75,1063.25,496,447,943.00
01/09/2002,14:28,1063.50,1063.75,1063.00,1063.00,591,664,1255.00
01/09/2002,14:29,1063.00,1063.00,1062.25,1062.25,297,659,956.00
01/09/2002,14:30,1062.25,1062.50,1061.50,1061.75,631,1226,1857.00
01/09/2002,14:31,1061.75,1062.00,1060.75,1061.50,700,1102,1802.00
01/09/2002,14:32,1061.50,1062.00,1060.75,1061.50,538,805,1343.00
01/09/2002,14:33,1061.25,1061.50,1060.75,1061.25,318,431,749.00
01/09/2002,14:34,1061.25,1061.50,1060.25,1060.25,354,791,1145.00
01/09/2002,14:35,1060.50,1060.50,1058.75,1058.75,806,1316,2122.00
01/09/2002,14:36,1058.75,1059.00,1057.75,1059.00,1012,1244,2256.00
01/09/2002,14:37,1059.00,1059.25,1058.00,1058.50,460,398,858.00
01/09/2002,14:38,1058.50,1058.75,1056.25,1056.25,644,1369,2013.00
01/09/2002,14:39,1056.25,1056.75,1055.00,1055.25,547,1023,1570.00
01/09/2002,14:40,1055.25,1055.25,1053.25,1054.25,1188,1528,2716.00
01/09/2002,14:41,1054.25,1056.25,1054.25,1056.25,1267,500,1767.00
01/09/2002,14:42,1056.25,1057.00,1056.00,1056.75,541,654,1195.00
01/09/2002,14:43,1056.50,1056.75,1056.00,1056.50,447,811,1258.00
01/09/2002,14:44,1056.25,1057.00,1056.25,1056.75,799,405,1204.00
01/09/2002,14:45,1056.75,1057.50,1056.75,1057.25,644,415,1059.00
01/09/2002,14:46,1057.50,1057.50,1057.00,1057.50,300,255,555.00
01/09/2002,14:47,1057.50,1058.25,1057.25,1058.00,890,188,1078.00
01/09/2002,14:48,1058.25,1058.50,1057.50,1057.50,407,661,1068.00
01/09/2002,14:49,1057.50,1058.00,1057.25,1057.75,343,325,668.00
01/09/2002,14:50,1057.75,1057.75,1056.75,1057.25,353,583,936.00
01/09/2002,14:51,1057.25,1057.50,1056.75,1057.25,360,363,723.00
01/09/2002,14:52,1057.25,1058.00,1056.75,1058.00,689,211,900.00
01/09/2002,14:53,1057.75,1058.50,1057.75,1058.25,369,244,613.00
01/09/2002,14:54,1058.25,1058.25,1057.25,1057.50,427,545,972.00
01/09/2002,14:55,1057.50,1057.75,1057.25,1057.25,169,452,621.00
01/09/2002,14:56,1057.50,1058.00,1057.25,1057.75,298,424,722.00
01/09/2002,14:57,1058.00,1058.00,1057.00,1057.50,189,283,472.00
01/09/2002,14:58,1057.25,1058.00,1057.25,1057.75,442,136,578.00
01/09/2002,14:59,1058.00,1058.00,1057.50,1057.75,379,127,506.00
01/09/2002,15:00,1057.75,1058.00,1056.25,1056.50,590,1062,1652.00
01/09/2002,15:01,1056.25,1056.75,1055.50,1056.00,967,1052,2019.00
01/09/2002,15:02,1056.00,1056.25,1055.75,1056.25,459,488,947.00
01/09/2002,15:03,1056.25,1056.25,1055.25,1055.25,254,971,1225.00
01/09/2002,15:04,1055.50,1055.75,1054.75,1055.00,292,479,771.00
01/09/2002,15:05,1055.00,1055.50,1055.00,1055.25,294,200,494.00
01/09/2002,15:06,1055.25,1055.50,1055.00,1055.50,146,192,338.00
01/09/2002,15:07,1055.50,1055.75,1055.25,1055.75,237,49,286.00
01/09/2002,15:08,1055.50,1056.00,1055.50,1055.50,244,362,606.00
01/09/2002,15:09,1055.50,1055.75,1055.00,1055.00,165,262,427.00
01/09/2002,15:10,1055.00,1055.00,1054.00,1054.25,136,563,699.00
01/09/2002,15:11,1054.25,1055.00,1054.25,1054.75,415,153,568.00
01/09/2002,15:12,1055.00,1055.25,1054.75,1055.00,147,172,319.00
01/09/2002,15:13,1055.25,1055.50,1055.00,1055.25,163,181,344.00
01/09/2002,15:14,1055.25,1055.50,1055.00,1055.25,268,89,357.00
01/09/2002,15:15,1055.25,1056.50,1055.00,1056.00,764,430,1194.00
01/09/2002,15:46,1055.50,1055.75,1055.50,1055.75,47,36,83.00
01/09/2002,15:47,1056.00,1056.00,1055.25,1055.75,30,41,71.00
01/09/2002,15:48,1055.75,1056.00,1055.75,1055.75,6,11,17.00
01/09/2002,15:49,1056.00,1056.00,1055.75,1056.00,92,6,98.00
01/09/2002,15:50,1056.00,1056.25,1056.00,1056.00,3,13,16.00
01/09/2002,15:51,1056.00,1056.25,1055.75,1056.00,4,13,17.00
01/09/2002,15:52,1056.00,1056.00,1056.00,1056.00,0,2,2.00
01/09/2002,15:53,1056.00,1056.25,1056.00,1056.00,2,7,9.00
01/09/2002,15:54,1055.75,1055.75,1055.50,1055.50,1,64,65.00
01/09/2002,15:55,1055.50,1055.50,1055.25,1055.25,0,69,69.00
01/09/2002,15:56,1055.25,1055.50,1055.25,1055.50,2,11,13.00
01/09/2002,15:57,1055.50,1055.50,1055.25,1055.25,8,1,9.00
01/09/2002,15:58,1055.50,1055.50,1055.50,1055.50,11,0,11.00
01/09/2002,15:59,1055.25,1055.50,1055.25,1055.25,1,28,29.00
01/09/2002,16:00,1055.25,1055.25,1055.00,1055.00,0,22,22.00
01/09/2002,17:01,1055.25,1055.25,1055.25,1055.25,10,0,10.00
01/09/2002,17:03,1055.25,1055.50,1055.25,1055.50,10,0,10.00
01/09/2002,17:05,1055.25,1055.25,1055.25,1055.25,0,1,1.00
01/09/2002,17:07,1055.00,1055.00,1054.75,1054.75,0,7,7.00
01/09/2002,17:08,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/09/2002,17:10,1054.75,1054.75,1054.50,1054.75,9,13,22.00
01/09/2002,17:12,1055.00,1055.00,1055.00,1055.00,5,0,5.00
01/09/2002,17:15,1054.75,1055.00,1054.75,1055.00,4,3,7.00
01/09/2002,17:21,1055.25,1055.25,1055.25,1055.25,11,0,11.00
01/09/2002,17:22,1055.00,1055.00,1055.00,1055.00,0,1,1.00
01/09/2002,17:23,1055.25,1055.25,1055.00,1055.00,1,2,3.00
01/09/2002,17:24,1055.25,1055.25,1055.25,1055.25,2,0,2.00
01/09/2002,17:25,1055.25,1055.25,1055.25,1055.25,3,0,3.00
01/09/2002,17:27,1055.25,1055.25,1055.25,1055.25,5,0,5.00
01/09/2002,17:28,1055.25,1055.25,1055.25,1055.25,5,0,5.00
01/09/2002,17:30,1054.75,1054.75,1054.75,1054.75,0,5,5.00
01/09/2002,17:32,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/09/2002,17:33,1055.00,1055.00,1055.00,1055.00,2,0,2.00
01/09/2002,17:34,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/09/2002,17:35,1055.00,1055.00,1055.00,1055.00,9,0,9.00
01/09/2002,17:36,1055.00,1055.25,1055.00,1055.00,2,1,3.00
01/09/2002,17:37,1054.75,1055.00,1054.75,1055.00,2,1,3.00
01/09/2002,17:40,1054.75,1054.75,1054.75,1054.75,0,2,2.00
01/09/2002,17:41,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/09/2002,17:42,1055.00,1055.00,1055.00,1055.00,1,0,1.00
01/09/2002,17:47,1054.75,1055.00,1054.75,1055.00,1,5,6.00
01/09/2002,17:49,1054.75,1055.00,1054.75,1055.00,2,1,3.00
01/09/2002,17:56,1054.75,1054.75,1054.75,1054.75,0,3,3.00
01/09/2002,18:04,1054.75,1054.75,1054.75,1054.75,0,1,1.00
01/09/2002,18:07,1055.00,1055.25,1055.00,1055.25,12,0,12.00
01/09/2002,18:08,1055.25,1055.25,1055.25,1055.25,3,0,3.00
01/09/2002,18:12,1055.25,1055.25,1055.25,1055.25,5,0,5.00
01/09/2002,18:13,1055.50,1055.50,1055.50,1055.50,2,0,2.00
01/09/2002,18:17,1055.75,1056.00,1055.75,1055.75,23,1,24.00
01/09/2002,18:18,1055.75,1056.00,1055.75,1056.00,5,2,7.00
01/09/2002,18:19,1056.00,1056.00,1056.00,1056.00,2,0,2.00
01/09/2002,18:20,1055.75,1056.25,1055.75,1056.25,1,1,2.00
01/09/2002,18:21,1056.00,1056.00,1056.00,1056.00,0,4,4.00
01/09/2002,18:23,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/09/2002,18:25,1055.75,1056.00,1055.75,1056.00,2,5,7.00
01/09/2002,18:26,1055.75,1056.00,1055.75,1056.00,2,1,3.00
01/09/2002,18:33,1056.25,1056.75,1056.25,1056.50,18,1,19.00
01/09/2002,18:34,1056.50,1056.75,1056.50,1056.75,3,5,8.00
01/09/2002,18:35,1056.25,1056.50,1056.25,1056.25,3,6,9.00
01/09/2002,18:43,1056.25,1056.25,1056.25,1056.25,0,2,2.00
01/09/2002,18:44,1056.00,1056.00,1056.00,1056.00,0,2,2.00
01/09/2002,18:45,1056.25,1056.25,1056.25,1056.25,3,0,3.00
01/09/2002,18:52,1056.25,1056.25,1056.25,1056.25,3,0,3.00
01/09/2002,18:57,1056.00,1056.00,1056.00,1056.00,0,2,2.00
01/09/2002,19:03,1056.00,1056.00,1056.00,1056.00,0,3,3.00
01/09/2002,19:05,1055.75,1055.75,1055.75,1055.75,0,2,2.00
01/09/2002,19:06,1055.75,1055.75,1055.75,1055.75,0,1,1.00
01/09/2002,19:08,1055.75,1055.75,1055.75,1055.75,0,6,6.00
01/09/2002,19:12,1055.75,1055.75,1055.75,1055.75,0,1,1.00
01/09/2002,19:13,1056.00,1056.00,1056.00,1056.00,1,0,1.00
01/09/2002,19:18,1056.00,1056.00,1056.00,1056.00,1,0,1.00
01/09/2002,19:19,1056.00,1056.00,1056.00,1056.00,5,0,5.00
01/09/2002,19:38,1056.00,1056.00,1056.00,1056.00,10,0,10.00
01/09/2002,19:41,1055.75,1055.75,1055.75,1055.75,0,1,1.00
01/09/2002,19:46,1055.75,1055.75,1055.75,1055.75,0,1,1.00
01/09/2002,19:51,1056.00,1056.00,1056.00,1056.00,1,0,1.00
01/09/2002,19:55,1056.00,1056.00,1056.00,1056.00,5,0,5.00
01/09/2002,19:57,1056.00,1056.00,1056.00,1056.00,1,0,1.00
01/09/2002,19:58,1056.00,1056.00,1056.00,1056.00,3,0,3.00
01/09/2002,20:00,1055.75,1056.25,1055.75,1056.25,14,1,15.00
01/09/2002,20:01,1056.00,1056.00,1056.00,1056.00,0,1,1.00
01/09/2002,20:02,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/09/2002,20:13,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/09/2002,20:20,1056.25,1056.25,1056.25,1056.25,2,0,2.00
01/09/2002,20:30,1056.25,1056.50,1056.25,1056.50,2,0,2.00
01/09/2002,20:32,1056.25,1056.25,1056.25,1056.25,0,1,1.00
01/09/2002,20:34,1056.25,1056.25,1056.25,1056.25,0,1,1.00
01/09/2002,20:45,1056.25,1056.25,1056.25,1056.25,0,2,2.00
01/09/2002,20:50,1056.00,1056.00,1056.00,1056.00,0,5,5.00
01/09/2002,20:51,1056.00,1056.00,1056.00,1056.00,0,2,2.00
01/09/2002,20:52,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/09/2002,20:53,1056.00,1056.00,1056.00,1056.00,0,9,9.00
01/09/2002,20:54,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/09/2002,20:55,1056.00,1056.00,1056.00,1056.00,0,4,4.00
01/09/2002,20:57,1056.25,1056.25,1056.25,1056.25,10,0,10.00
01/09/2002,20:59,1056.25,1056.25,1056.25,1056.25,5,0,5.00
01/09/2002,21:00,1056.00,1056.00,1056.00,1056.00,0,8,8.00
01/09/2002,21:01,1055.75,1055.75,1055.75,1055.75,0,1,1.00
01/09/2002,21:02,1055.75,1055.75,1055.75,1055.75,0,1,1.00
01/09/2002,21:05,1056.00,1056.00,1056.00,1056.00,2,0,2.00
01/09/2002,21:06,1056.25,1056.25,1056.25,1056.25,5,0,5.00
01/09/2002,21:11,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/09/2002,21:12,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/09/2002,21:15,1056.50,1056.50,1056.50,1056.50,2,0,2.00
01/09/2002,21:18,1056.25,1056.25,1056.25,1056.25,0,1,1.00
01/09/2002,21:21,1056.25,1056.50,1056.25,1056.50,5,5,10.00
01/09/2002,21:23,1056.25,1056.25,1056.25,1056.25,0,1,1.00
01/09/2002,21:25,1056.50,1056.50,1056.50,1056.50,1,0,1.00
01/09/2002,21:26,1056.75,1056.75,1056.75,1056.75,2,0,2.00
01/09/2002,21:28,1056.75,1056.75,1056.75,1056.75,1,0,1.00
01/09/2002,21:32,1056.75,1056.75,1056.50,1056.50,1,1,2.00
01/09/2002,21:37,1057.00,1057.00,1057.00,1057.00,3,0,3.00
01/09/2002,21:42,1057.00,1057.00,1057.00,1057.00,4,0,4.00
01/09/2002,21:49,1057.00,1057.00,1057.00,1057.00,2,0,2.00
01/09/2002,21:51,1057.25,1057.25,1057.25,1057.25,4,0,4.00
01/09/2002,21:53,1056.75,1056.75,1056.75,1056.75,0,2,2.00
01/09/2002,21:54,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/09/2002,21:57,1056.75,1056.75,1056.50,1056.50,0,4,4.00
01/09/2002,22:00,1056.75,1056.75,1056.50,1056.50,1,1,2.00
01/09/2002,23:01,1056.75,1056.75,1056.75,1056.75,22,0,22.00
01/09/2002,23:05,1056.75,1056.75,1056.75,1056.75,1,0,1.00
01/09/2002,23:07,1056.25,1056.25,1056.25,1056.25,0,2,2.00
01/09/2002,23:12,1056.25,1056.25,1056.25,1056.25,0,1,1.00
01/09/2002,23:15,1056.25,1056.25,1056.25,1056.25,0,2,2.00
01/09/2002,23:20,1056.75,1056.75,1056.75,1056.75,44,0,44.00
01/09/2002,23:22,1056.75,1056.75,1056.75,1056.75,1,0,1.00
01/09/2002,23:23,1056.75,1056.75,1056.75,1056.75,17,0,17.00
01/09/2002,23:24,1056.75,1057.00,1056.75,1057.00,2,0,2.00
01/09/2002,23:26,1056.75,1056.75,1056.75,1056.75,0,1,1.00
01/09/2002,23:27,1056.50,1056.50,1056.50,1056.50,0,1,1.00
01/09/2002,23:39,1056.50,1056.50,1056.50,1056.50,0,1,1.00
01/09/2002,23:40,1056.75,1056.75,1056.75,1056.75,1,0,1.00
01/09/2002,23:44,1056.50,1056.50,1056.50,1056.50,0,1,1.00
01/09/2002,23:45,1056.50,1056.50,1056.50,1056.50,0,1,1.00
01/09/2002,23:55,1056.50,1056.50,1056.50,1056.50,0,1,1.00
01/10/2002,00:06,1056.25,1056.25,1056.25,1056.25,0,3,3.00
01/10/2002,00:13,1056.25,1056.25,1056.25,1056.25,0,1,1.00
01/10/2002,00:14,1056.50,1056.50,1056.50,1056.50,6,0,6.00
01/10/2002,00:23,1056.50,1056.75,1056.50,1056.75,6,0,6.00
01/10/2002,00:30,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/10/2002,00:36,1056.75,1056.75,1056.75,1056.75,0,1,1.00
01/10/2002,00:39,1056.75,1056.75,1056.75,1056.75,0,1,1.00
01/10/2002,00:40,1056.75,1056.75,1056.75,1056.75,0,1,1.00
01/10/2002,00:48,1056.75,1056.75,1056.75,1056.75,0,1,1.00
01/10/2002,00:54,1057.00,1057.00,1057.00,1057.00,2,0,2.00
01/10/2002,01:00,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/10/2002,01:02,1057.25,1057.25,1057.25,1057.25,5,0,5.00
01/10/2002,01:08,1057.00,1057.00,1057.00,1057.00,0,2,2.00
01/10/2002,01:10,1057.00,1057.00,1057.00,1057.00,0,3,3.00
01/10/2002,01:11,1057.00,1057.00,1057.00,1057.00,0,2,2.00
01/10/2002,01:12,1057.00,1057.25,1057.00,1057.25,5,1,6.00
01/10/2002,01:16,1057.00,1057.25,1057.00,1057.25,1,1,2.00
01/10/2002,01:27,1057.50,1057.50,1057.25,1057.25,10,1,11.00
01/10/2002,01:28,1057.00,1057.00,1056.75,1056.75,0,2,2.00
01/10/2002,01:29,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/10/2002,01:35,1056.75,1056.75,1056.75,1056.75,0,1,1.00
01/10/2002,01:40,1057.00,1057.25,1057.00,1057.25,2,0,2.00
01/10/2002,01:45,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/10/2002,01:48,1057.50,1057.50,1057.50,1057.50,1,0,1.00
01/10/2002,01:51,1057.25,1057.25,1057.25,1057.25,0,5,5.00
01/10/2002,01:52,1057.25,1057.25,1057.25,1057.25,0,5,5.00
01/10/2002,01:53,1057.50,1057.50,1057.50,1057.50,6,0,6.00
01/10/2002,01:54,1057.75,1057.75,1057.75,1057.75,19,0,19.00
01/10/2002,01:55,1058.00,1058.00,1058.00,1058.00,4,0,4.00
01/10/2002,01:56,1057.75,1057.75,1057.75,1057.75,0,2,2.00
01/10/2002,01:57,1058.00,1058.25,1058.00,1058.25,9,0,9.00
01/10/2002,01:59,1057.75,1057.75,1057.75,1057.75,0,1,1.00
01/10/2002,02:02,1057.75,1057.75,1057.75,1057.75,0,10,10.00
01/10/2002,02:05,1057.25,1057.25,1057.00,1057.00,0,5,5.00
01/10/2002,02:06,1057.00,1057.00,1056.75,1056.75,0,3,3.00
01/10/2002,02:07,1056.75,1056.75,1056.75,1056.75,0,4,4.00
01/10/2002,02:08,1056.75,1057.25,1056.75,1057.25,7,1,8.00
01/10/2002,02:09,1057.50,1057.50,1057.25,1057.25,1,2,3.00
01/10/2002,02:10,1057.50,1057.50,1057.25,1057.25,1,2,3.00
01/10/2002,02:11,1057.00,1057.00,1057.00,1057.00,0,3,3.00
01/10/2002,02:12,1056.75,1056.75,1056.75,1056.75,0,2,2.00
01/10/2002,02:13,1056.75,1056.75,1056.75,1056.75,0,1,1.00
01/10/2002,02:14,1057.00,1057.50,1057.00,1057.50,11,0,11.00
01/10/2002,02:15,1057.50,1057.75,1057.50,1057.75,17,0,17.00
01/10/2002,02:16,1057.75,1057.75,1057.75,1057.75,14,0,14.00
01/10/2002,02:17,1057.75,1057.75,1057.75,1057.75,6,0,6.00
01/10/2002,02:18,1057.75,1057.75,1057.75,1057.75,10,0,10.00
01/10/2002,02:19,1057.50,1057.75,1057.50,1057.75,2,2,4.00
01/10/2002,02:20,1058.00,1058.00,1058.00,1058.00,10,0,10.00
01/10/2002,02:21,1057.50,1057.50,1057.50,1057.50,0,16,16.00
01/10/2002,02:22,1057.25,1057.50,1057.25,1057.50,13,6,19.00
01/10/2002,02:23,1057.50,1057.50,1057.50,1057.50,7,0,7.00
01/10/2002,02:24,1057.50,1057.50,1057.25,1057.25,1,6,7.00
01/10/2002,02:27,1057.25,1057.25,1057.25,1057.25,0,1,1.00
01/10/2002,02:28,1057.25,1057.25,1057.25,1057.25,0,1,1.00
01/10/2002,02:30,1057.50,1057.50,1057.50,1057.50,1,0,1.00
01/10/2002,02:32,1057.75,1057.75,1057.75,1057.75,5,0,5.00
01/10/2002,02:33,1057.75,1057.75,1057.50,1057.75,3,1,4.00
01/10/2002,02:34,1057.50,1057.50,1057.50,1057.50,0,1,1.00
01/10/2002,02:36,1057.25,1057.25,1057.25,1057.25,0,3,3.00
01/10/2002,02:37,1057.25,1057.25,1057.00,1057.00,0,3,3.00
01/10/2002,02:39,1057.25,1057.25,1057.25,1057.25,1,0,1.00
01/10/2002,02:42,1057.50,1057.50,1057.50,1057.50,2,0,2.00
01/10/2002,02:43,1057.75,1058.00,1057.75,1058.00,8,0,8.00
01/10/2002,02:44,1058.00,1058.00,1057.75,1057.75,10,1,11.00
01/10/2002,02:45,1058.00,1058.00,1058.00,1058.00,4,0,4.00
01/10/2002,02:46,1057.75,1057.75,1057.75,1057.75,0,7,7.00
01/10/2002,02:47,1057.75,1057.75,1057.50,1057.50,0,2,2.00
01/10/2002,02:48,1057.50,1057.50,1057.25,1057.25,0,13,13.00
01/10/2002,02:49,1057.25,1057.25,1057.00,1057.00,0,3,3.00
01/10/2002,02:50,1057.25,1057.25,1056.75,1056.75,2,15,17.00
01/10/2002,02:51,1057.00,1057.00,1056.75,1056.75,1,5,6.00
01/10/2002,02:52,1056.75,1056.75,1056.50,1056.50,0,20,20.00
01/10/2002,02:53,1056.25,1056.25,1056.00,1056.25,2,11,13.00
01/10/2002,02:54,1056.25,1056.50,1056.25,1056.50,5,0,5.00
01/10/2002,02:55,1056.75,1056.75,1056.75,1056.75,2,0,2.00
01/10/2002,02:56,1056.75,1056.75,1056.50,1056.50,1,1,2.00
01/10/2002,02:57,1056.25,1056.25,1056.25,1056.25,0,3,3.00
01/10/2002,02:59,1056.50,1056.50,1056.50,1056.50,1,0,1.00
01/10/2002,03:01,1056.75,1056.75,1056.75,1056.75,2,0,2.00
01/10/2002,03:02,1056.75,1056.75,1056.75,1056.75,2,0,2.00
01/10/2002,03:03,1056.50,1056.50,1056.50,1056.50,0,1,1.00
01/10/2002,03:07,1056.50,1056.50,1056.50,1056.50,0,2,2.00
01/10/2002,03:08,1056.50,1056.50,1056.50,1056.50,0,1,1.00
01/10/2002,03:09,1056.75,1056.75,1056.50,1056.50,5,1,6.00
01/10/2002,03:10,1056.75,1056.75,1056.75,1056.75,11,0,11.00
01/10/2002,03:11,1056.50,1056.50,1056.50,1056.50,0,2,2.00
01/10/2002,03:12,1057.00,1057.00,1057.00,1057.00,1,0,1.00
01/10/2002,03:14,1057.50,1057.50,1057.50,1057.50,3,0,3.00
01/10/2002,03:15,1057.25,1057.25,1057.25,1057.25,0,5,5.00
01/10/2002,03:17,1057.50,1057.75,1057.50,1057.75,3,0,3.00
01/10/2002,03:18,1057.75,1057.75,1057.75,1057.75,3,0,3.00
01/10/2002,03:21,1058.00,1058.25,1058.00,1058.00,7,1,8.00
01/10/2002,03:22,1058.25,1058.25,1058.25,1058.25,5,0,5.00
01/10/2002,03:23,1058.25,1058.25,1058.00,1058.25,8,3,11.00
01/10/2002,03:24,1058.25,1058.25,1058.25,1058.25,1,0,1.00
01/10/2002,03:25,1058.50,1058.50,1058.50,1058.50,7,0,7.00
01/10/2002,03:26,1058.50,1058.50,1058.50,1058.50,3,0,3.00
01/10/2002,03:27,1058.50,1058.50,1058.50,1058.50,2,0,2.00
01/10/2002,03:31,1058.50,1058.75,1058.50,1058.75,43,0,43.00
01/10/2002,03:32,1059.00,1059.00,1058.50,1058.50,1,2,3.00
01/10/2002,03:33,1058.25,1058.25,1058.25,1058.25,0,1,1.00
01/10/2002,03:35,1058.75,1059.25,1058.75,1059.25,17,1,18.00
01/10/2002,03:36,1059.25,1059.25,1059.25,1059.25,2,0,2.00
01/10/2002,03:37,1058.75,1058.75,1058.75,1058.75,0,3,3.00
01/10/2002,03:38,1058.75,1058.75,1058.25,1058.25,0,4,4.00
01/10/2002,03:39,1058.25,1058.25,1058.25,1058.25,0,6,6.00
01/10/2002,03:40,1058.00,1058.00,1058.00,1058.00,0,3,3.00
01/10/2002,03:41,1058.00,1058.00,1057.75,1058.00,1,6,7.00
01/10/2002,03:42,1058.00,1058.00,1057.75,1057.75,3,5,8.00
01/10/2002,03:43,1058.00,1058.00,1058.00,1058.00,8,0,8.00
01/10/2002,03:44,1058.25,1058.25,1058.25,1058.25,3,0,3.00
01/10/2002,03:46,1057.75,1057.75,1057.50,1057.50,0,11,11.00
01/10/2002,03:47,1057.50,1057.50,1057.50,1057.50,0,2,2.00
01/10/2002,03:48,1057.50,1057.50,1057.50,1057.50,0,2,2.00
01/10/2002,03:49,1057.25,1057.25,1057.25,1057.25,0,4,4.00
01/10/2002,03:51,1057.50,1057.50,1057.50,1057.50,3,0,3.00
01/10/2002,03:53,1057.25,1057.25,1057.25,1057.25,0,1,1.00
01/10/2002,03:54,1057.50,1057.50,1057.50,1057.50,1,0,1.00
01/10/2002,03:56,1057.75,1058.00,1057.75,1058.00,7,0,7.00
01/10/2002,03:58,1058.50,1058.50,1058.50,1058.50,2,0,2.00
01/10/2002,03:59,1058.00,1058.25,1058.00,1058.25,10,5,15.00
01/10/2002,04:00,1058.00,1058.00,1058.00,1058.00,0,2,2.00
01/10/2002,04:01,1058.00,1058.00,1058.00,1058.00,0,2,2.00
01/10/2002,04:02,1058.25,1058.25,1058.25,1058.25,1,0,1.00
01/10/2002,04:03,1058.50,1058.50,1058.50,1058.50,10,0,10.00
01/10/2002,04:04,1058.75,1059.25,1058.75,1059.00,18,2,20.00
01/10/2002,04:05,1059.00,1059.00,1058.75,1058.75,0,6,6.00
01/10/2002,04:06,1058.50,1058.50,1058.50,1058.50,0,4,4.00
01/10/2002,04:07,1058.50,1058.50,1058.50,1058.50,0,3,3.00
01/10/2002,04:08,1058.50,1058.50,1058.50,1058.50,0,2,2.00
01/10/2002,04:09,1058.75,1058.75,1058.75,1058.75,1,0,1.00
01/10/2002,04:10,1058.50,1058.50,1058.50,1058.50,0,3,3.00
01/10/2002,04:12,1058.75,1058.75,1058.75,1058.75,1,0,1.00
01/10/2002,04:15,1058.50,1058.50,1058.25,1058.25,0,2,2.00
01/10/2002,04:20,1058.25,1058.25,1058.00,1058.00,0,8,8.00
01/10/2002,04:22,1057.50,1057.50,1057.50,1057.50,0,4,4.00
01/10/2002,04:23,1057.25,1057.25,1057.25,1057.25,0,7,7.00
01/10/2002,04:24,1057.25,1057.25,1057.25,1057.25,0,2,2.00
01/10/2002,04:25,1057.25,1057.25,1057.25,1057.25,0,2,2.00
01/10/2002,04:26,1057.25,1057.25,1057.25,1057.25,0,2,2.00
01/10/2002,04:27,1057.25,1057.50,1057.25,1057.50,2,5,7.00
01/10/2002,04:28,1057.50,1057.50,1057.50,1057.50,1,0,1.00
01/10/2002,04:29,1057.50,1057.50,1057.50,1057.50,2,0,2.00
01/10/2002,04:30,1057.75,1057.75,1057.50,1057.50,3,1,4.00
01/10/2002,04:32,1058.00,1058.00,1058.00,1058.00,2,0,2.00
01/10/2002,04:33,1058.00,1058.00,1058.00,1058.00,1,0,1.00
01/10/2002,04:34,1057.75,1057.75,1057.75,1057.75,0,1,1.00
01/10/2002,04:36,1057.75,1058.00,1057.75,1058.00,1,1,2.00
01/10/2002,04:37,1057.50,1057.50,1057.50,1057.50,0,1,1.00
01/10/2002,04:38,1057.50,1057.50,1057.50,1057.50,0,1,1.00
01/10/2002,04:39,1057.25,1057.50,1057.25,1057.25,5,5,10.00
01/10/2002,04:40,1057.25,1057.25,1057.25,1057.25,0,1,1.00
01/10/2002,04:43,1057.50,1057.50,1057.50,1057.50,2,0,2.00
01/10/2002,04:45,1057.50,1057.50,1057.50,1057.50,1,0,1.00
01/10/2002,04:47,1057.25,1057.25,1057.25,1057.25,0,1,1.00
01/10/2002,04:50,1057.00,1057.00,1057.00,1057.00,0,2,2.00
01/10/2002,04:52,1057.00,1057.00,1056.75,1056.75,0,8,8.00
01/10/2002,04:53,1056.75,1056.75,1056.75,1056.75,0,4,4.00
01/10/2002,04:54,1057.00,1057.00,1056.75,1056.75,1,2,3.00
01/10/2002,04:55,1056.75,1056.75,1056.75,1056.75,0,2,2.00
01/10/2002,04:56,1056.75,1057.25,1056.75,1057.25,4,4,8.00
01/10/2002,05:01,1057.50,1057.50,1057.25,1057.25,1,2,3.00
01/10/2002,05:02,1057.25,1057.25,1057.25,1057.25,0,1,1.00
01/10/2002,05:04,1057.50,1057.50,1057.50,1057.50,2,0,2.00
01/10/2002,05:06,1058.00,1058.00,1058.00,1058.00,1,0,1.00
01/10/2002,05:07,1057.50,1057.50,1057.50,1057.50,0,2,2.00
01/10/2002,05:08,1057.25,1057.25,1057.25,1057.25,0,3,3.00
01/10/2002,05:09,1057.25,1057.25,1057.25,1057.25,0,3,3.00
01/10/2002,05:10,1057.25,1057.25,1057.25,1057.25,0,1,1.00
01/10/2002,05:14,1057.25,1057.25,1057.25,1057.25,0,2,2.00
01/10/2002,05:17,1057.50,1057.50,1057.50,1057.50,3,0,3.00
01/10/2002,05:19,1057.50,1057.50,1057.50,1057.50,4,0,4.00
01/10/2002,05:23,1057.75,1057.75,1057.75,1057.75,3,0,3.00
01/10/2002,05:26,1057.25,1057.25,1057.25,1057.25,0,8,8.00
01/10/2002,05:27,1057.00,1057.00,1057.00,1057.00,0,2,2.00
01/10/2002,05:28,1057.00,1057.00,1056.75,1056.75,2,5,7.00
01/10/2002,05:30,1056.75,1056.75,1056.50,1056.75,1,5,6.00
01/10/2002,05:31,1056.75,1056.75,1056.75,1056.75,1,0,1.00
01/10/2002,05:32,1056.75,1056.75,1056.75,1056.75,1,0,1.00
01/10/2002,05:33,1056.50,1056.50,1056.50,1056.50,0,3,3.00
01/10/2002,05:34,1056.75,1056.75,1056.75,1056.75,5,0,5.00
01/10/2002,05:35,1056.50,1056.50,1056.50,1056.50,0,1,1.00
01/10/2002,05:36,1056.75,1056.75,1056.50,1056.50,1,1,2.00
01/10/2002,05:37,1056.75,1056.75,1056.50,1056.50,1,8,9.00
01/10/2002,05:38,1056.50,1056.75,1056.50,1056.50,3,8,11.00
01/10/2002,05:39,1056.50,1056.50,1056.00,1056.00,0,20,20.00
01/10/2002,05:40,1056.00,1056.25,1056.00,1056.00,8,12,20.00
01/10/2002,05:41,1056.00,1056.50,1056.00,1056.50,7,1,8.00
01/10/2002,05:42,1056.75,1056.75,1056.75,1056.75,2,0,2.00
01/10/2002,05:43,1056.50,1056.50,1056.50,1056.50,0,1,1.00
01/10/2002,05:44,1056.50,1056.50,1056.50,1056.50,0,1,1.00
01/10/2002,05:46,1056.50,1056.50,1056.50,1056.50,0,2,2.00
01/10/2002,05:47,1056.25,1056.25,1056.25,1056.25,0,1,1.00
01/10/2002,05:48,1056.50,1056.75,1056.50,1056.75,3,0,3.00
01/10/2002,05:49,1056.50,1056.50,1056.50,1056.50,0,5,5.00
01/10/2002,05:50,1056.50,1056.50,1056.50,1056.50,0,2,2.00
01/10/2002,05:51,1056.25,1056.25,1056.25,1056.25,0,19,19.00
01/10/2002,05:52,1056.25,1056.25,1056.25,1056.25,0,3,3.00
01/10/2002,05:53,1056.25,1056.25,1056.25,1056.25,0,3,3.00
01/10/2002,05:55,1056.25,1056.25,1056.25,1056.25,0,1,1.00
01/10/2002,05:57,1056.00,1056.00,1056.00,1056.00,0,1,1.00
01/10/2002,06:04,1056.50,1056.50,1056.50,1056.50,1,0,1.00
01/10/2002,06:05,1056.25,1056.25,1056.25,1056.25,0,2,2.00
01/10/2002,06:06,1056.25,1056.25,1056.00,1056.00,0,17,17.00
01/10/2002,06:07,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/10/2002,06:09,1056.00,1056.25,1056.00,1056.25,5,1,6.00
01/10/2002,06:10,1056.25,1056.25,1056.25,1056.25,1,0,1.00
01/10/2002,06:12,1056.00,1056.00,1056.00,1056.00,0,2,2.00
01/10/2002,06:15,1055.75,1055.75,1055.25,1055.25,0,23,23.00
01/10/2002,06:16,1055.50,1055.75,1055.50,1055.75,2,0,2.00
01/10/2002,06:17,1055.50,1055.75,1055.50,1055.75,2,2,4.00
01/10/2002,06:18,1055.50,1055.50,1055.50,1055.50,0,5,5.00
01/10/2002,06:19,1055.50,1055.50,1055.50,1055.50,0,3,3.00
01/10/2002,06:21,1055.25,1055.50,1055.25,1055.50,1,3,4.00
01/10/2002,06:23,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/10/2002,06:24,1055.75,1055.75,1055.75,1055.75,1,0,1.00
01/10/2002,06:25,1056.00,1056.25,1056.00,1056.25,23,2,25.00
01/10/2002,06:27,1056.25,1056.50,1056.25,1056.50,7,0,7.00
01/10/2002,06:28,1056.50,1056.50,1056.50,1056.50,4,0,4.00
01/10/2002,06:29,1056.50,1056.50,1056.50,1056.50,2,0,2.00
01/10/2002,06:30,1056.50,1056.50,1056.50,1056.50,1,0,1.00
01/10/2002,06:31,1056.25,1056.50,1056.25,1056.50,1,9,10.00
01/10/2002,06:32,1056.25,1056.25,1056.25,1056.25,0,1,1.00
01/10/2002,06:33,1056.25,1056.25,1056.25,1056.25,0,1,1.00
01/10/2002,06:35,1056.00,1056.00,1056.00,1056.00,0,1,1.00
01/10/2002,06:36,1056.00,1056.00,1056.00,1056.00,0,5,5.00
01/10/2002,06:38,1055.75,1055.75,1055.75,1055.75,0,1,1.00
01/10/2002,06:39,1056.00,1056.25,1056.00,1056.25,5,0,5.00
01/10/2002,06:40,1056.25,1056.25,1056.25,1056.25,4,0,4.00
01/10/2002,06:41,1056.50,1056.50,1056.50,1056.50,1,0,1.00
01/10/2002,06:42,1056.75,1056.75,1056.75,1056.75,2,0,2.00
01/10/2002,06:43,1056.75,1057.00,1056.75,1057.00,4,0,4.00
01/10/2002,06:44,1056.75,1057.25,1056.75,1057.25,5,5,10.00
01/10/2002,06:45,1057.50,1057.75,1057.50,1057.50,10,4,14.00
01/10/2002,06:46,1057.50,1057.50,1057.50,1057.50,0,2,2.00
01/10/2002,06:47,1057.75,1058.00,1057.50,1058.00,14,5,19.00
01/10/2002,06:48,1058.00,1058.00,1058.00,1058.00,3,0,3.00
01/10/2002,06:49,1058.00,1058.00,1058.00,1058.00,1,0,1.00
01/10/2002,06:50,1057.75,1057.75,1057.50,1057.50,0,21,21.00
01/10/2002,06:51,1057.75,1057.75,1057.50,1057.50,2,5,7.00
01/10/2002,06:52,1057.75,1057.75,1057.75,1057.75,6,0,6.00
01/10/2002,06:53,1057.75,1058.00,1057.75,1058.00,7,0,7.00
01/10/2002,06:54,1057.50,1058.00,1057.50,1058.00,2,5,7.00
01/10/2002,06:55,1057.50,1057.50,1057.50,1057.50,0,1,1.00
01/10/2002,06:56,1057.50,1057.75,1057.50,1057.75,13,2,15.00
01/10/2002,06:58,1058.00,1058.25,1058.00,1058.25,22,0,22.00
01/10/2002,06:59,1058.50,1058.75,1058.50,1058.50,13,12,25.00
01/10/2002,07:00,1058.50,1058.75,1058.50,1058.50,6,7,13.00
01/10/2002,07:01,1058.25,1058.25,1058.25,1058.25,0,2,2.00
01/10/2002,07:02,1058.25,1058.25,1058.00,1058.25,5,3,8.00
01/10/2002,07:03,1058.25,1059.25,1058.00,1059.00,21,2,23.00
01/10/2002,07:04,1059.00,1059.00,1058.75,1058.75,1,12,13.00
01/10/2002,07:05,1058.75,1058.75,1058.75,1058.75,0,11,11.00
01/10/2002,07:06,1058.75,1058.75,1058.25,1058.25,0,3,3.00
01/10/2002,07:07,1058.75,1059.00,1058.75,1059.00,3,0,3.00
01/10/2002,07:08,1058.75,1059.00,1058.75,1059.00,1,3,4.00
01/10/2002,07:09,1059.00,1059.00,1059.00,1059.00,3,0,3.00
01/10/2002,07:10,1059.00,1059.00,1058.75,1059.00,4,1,5.00
01/10/2002,07:11,1058.75,1058.75,1058.75,1058.75,0,5,5.00
01/10/2002,07:12,1058.50,1058.75,1058.50,1058.75,2,1,3.00
01/10/2002,07:13,1058.50,1058.75,1058.50,1058.75,3,5,8.00
01/10/2002,07:14,1058.75,1059.00,1058.75,1059.00,5,0,5.00
01/10/2002,07:15,1059.00,1059.00,1058.75,1058.75,1,2,3.00
01/10/2002,07:16,1059.00,1059.00,1058.75,1059.00,6,15,21.00
01/10/2002,07:17,1059.00,1059.25,1059.00,1059.25,7,0,7.00
01/10/2002,07:18,1059.00,1059.00,1058.75,1058.75,1,5,6.00
01/10/2002,07:19,1059.00,1059.00,1058.75,1058.75,6,5,11.00
01/10/2002,07:20,1058.75,1058.75,1058.75,1058.75,0,9,9.00
01/10/2002,07:21,1058.75,1058.75,1058.75,1058.75,0,2,2.00
01/10/2002,07:22,1058.50,1058.75,1058.50,1058.50,1,7,8.00
01/10/2002,07:23,1058.25,1058.25,1058.00,1058.00,0,29,29.00
01/10/2002,07:24,1058.00,1058.00,1057.75,1057.75,0,21,21.00
01/10/2002,07:25,1058.00,1058.00,1057.75,1058.00,48,1,49.00
01/10/2002,07:26,1058.00,1058.25,1058.00,1058.00,3,11,14.00
01/10/2002,07:27,1058.00,1058.00,1057.75,1058.00,5,14,19.00
01/10/2002,07:28,1057.75,1058.00,1057.50,1057.75,20,31,51.00
01/10/2002,07:29,1057.50,1057.75,1057.25,1057.50,14,11,25.00
01/10/2002,07:30,1058.00,1058.00,1057.75,1058.00,3,3,6.00
01/10/2002,07:31,1058.25,1059.50,1058.00,1059.00,154,52,206.00
01/10/2002,07:32,1058.75,1059.00,1058.50,1058.50,4,28,32.00
01/10/2002,07:33,1058.50,1058.75,1058.25,1058.50,6,56,62.00
01/10/2002,07:34,1058.50,1059.00,1058.25,1059.00,48,11,59.00
01/10/2002,07:35,1058.75,1058.75,1058.50,1058.75,3,9,12.00
01/10/2002,07:36,1058.50,1058.50,1058.25,1058.50,1,8,9.00
01/10/2002,07:37,1058.50,1058.50,1058.00,1058.25,11,3,14.00
01/10/2002,07:38,1058.25,1058.50,1058.00,1058.25,11,5,16.00
01/10/2002,07:39,1058.25,1058.50,1058.25,1058.50,27,8,35.00
01/10/2002,07:40,1058.25,1058.25,1058.00,1058.25,4,6,10.00
01/10/2002,07:41,1058.25,1058.25,1058.25,1058.25,2,0,2.00
01/10/2002,07:42,1058.50,1058.50,1058.25,1058.50,6,11,17.00
01/10/2002,07:43,1058.50,1058.50,1058.00,1058.00,7,10,17.00
01/10/2002,07:44,1058.00,1058.00,1057.75,1057.75,0,19,19.00
01/10/2002,07:45,1057.75,1058.00,1057.50,1057.50,2,33,35.00
01/10/2002,07:46,1057.50,1057.75,1057.50,1057.75,16,7,23.00
01/10/2002,07:47,1057.50,1057.75,1057.50,1057.75,9,1,10.00
01/10/2002,07:48,1057.75,1057.75,1057.75,1057.75,6,0,6.00
01/10/2002,07:49,1057.75,1057.75,1056.75,1057.00,35,107,142.00
01/10/2002,07:50,1057.25,1057.25,1057.25,1057.25,46,0,46.00
01/10/2002,07:51,1057.25,1057.25,1057.00,1057.25,35,2,37.00
01/10/2002,07:52,1057.25,1057.50,1057.25,1057.50,20,7,27.00
01/10/2002,07:53,1057.50,1057.50,1057.25,1057.25,2,3,5.00
01/10/2002,07:54,1057.50,1057.75,1057.50,1057.50,19,1,20.00
01/10/2002,07:55,1057.50,1057.75,1057.50,1057.50,19,27,46.00
01/10/2002,07:56,1057.50,1057.50,1057.50,1057.50,0,5,5.00
01/10/2002,07:57,1057.50,1057.50,1057.25,1057.25,2,11,13.00
01/10/2002,07:58,1057.50,1057.75,1057.50,1057.75,7,0,7.00
01/10/2002,07:59,1057.75,1057.75,1057.75,1057.75,14,0,14.00
01/10/2002,08:00,1057.50,1057.50,1057.00,1057.00,0,47,47.00
01/10/2002,08:01,1057.00,1057.50,1057.00,1057.25,19,6,25.00
01/10/2002,08:02,1057.50,1057.50,1057.25,1057.25,23,12,35.00
01/10/2002,08:03,1057.25,1057.25,1056.50,1056.75,3,51,54.00
01/10/2002,08:04,1056.50,1056.75,1056.25,1056.25,9,28,37.00
01/10/2002,08:05,1056.50,1057.00,1056.50,1056.75,24,6,30.00
01/10/2002,08:06,1056.25,1056.50,1056.25,1056.50,6,33,39.00
01/10/2002,08:07,1056.50,1056.50,1055.50,1055.50,11,90,101.00
01/10/2002,08:08,1055.50,1056.00,1055.50,1056.00,23,16,39.00
01/10/2002,08:09,1055.75,1056.00,1055.75,1055.75,1,14,15.00
01/10/2002,08:10,1055.75,1055.75,1055.50,1055.50,2,13,15.00
01/10/2002,08:11,1055.50,1055.50,1055.50,1055.50,0,16,16.00
01/10/2002,08:12,1055.75,1056.25,1055.75,1056.25,25,1,26.00
01/10/2002,08:13,1056.25,1056.25,1055.75,1055.75,5,36,41.00
01/10/2002,08:14,1056.00,1056.00,1055.75,1056.00,15,5,20.00
01/10/2002,08:15,1056.00,1056.00,1055.75,1055.75,17,26,43.00
01/10/2002,08:16,1055.50,1055.75,1055.50,1055.75,3,8,11.00
01/10/2002,08:17,1056.00,1056.00,1055.75,1056.00,5,2,7.00
01/10/2002,08:18,1055.75,1056.50,1055.75,1056.50,22,10,32.00
01/10/2002,08:19,1056.25,1056.50,1055.75,1056.00,3,22,25.00
01/10/2002,08:20,1056.25,1056.50,1056.25,1056.50,8,0,8.00
01/10/2002,08:21,1056.50,1056.75,1056.25,1056.25,28,8,36.00
01/10/2002,08:22,1056.75,1056.75,1056.50,1056.75,4,3,7.00
01/10/2002,08:23,1056.75,1056.75,1056.75,1056.75,40,0,40.00
01/10/2002,08:24,1056.75,1056.75,1056.75,1056.75,12,0,12.00
01/10/2002,08:25,1056.75,1056.75,1056.50,1056.75,58,4,62.00
01/10/2002,08:26,1056.50,1056.50,1056.25,1056.25,3,11,14.00
01/10/2002,08:27,1056.25,1056.25,1056.25,1056.25,0,7,7.00
01/10/2002,08:28,1056.25,1056.50,1056.25,1056.50,12,6,18.00
01/10/2002,08:29,1056.50,1056.50,1056.25,1056.25,8,15,23.00
01/10/2002,08:30,1056.50,1057.25,1056.25,1057.00,74,39,113.00
01/10/2002,08:31,1057.00,1057.25,1056.00,1056.50,599,544,1143.00
01/10/2002,08:32,1056.25,1056.75,1055.25,1056.00,513,575,1088.00
01/10/2002,08:33,1055.75,1056.25,1055.50,1056.00,653,736,1389.00
01/10/2002,08:34,1056.00,1056.75,1055.75,1056.50,432,244,676.00
01/10/2002,08:35,1056.50,1056.50,1055.00,1055.50,559,804,1363.00
01/10/2002,08:36,1055.25,1055.50,1054.75,1054.75,424,584,1008.00
01/10/2002,08:37,1054.75,1055.25,1054.50,1054.50,438,568,1006.00
01/10/2002,08:38,1054.50,1055.00,1053.75,1054.00,669,934,1603.00
01/10/2002,08:39,1054.00,1054.50,1053.50,1054.00,467,673,1140.00
01/10/2002,08:40,1053.75,1055.25,1053.75,1055.25,705,395,1100.00
01/10/2002,08:41,1055.00,1055.50,1054.50,1055.50,473,626,1099.00
01/10/2002,08:42,1055.50,1056.25,1055.25,1055.75,527,641,1168.00
01/10/2002,08:43,1055.75,1057.75,1055.75,1057.75,1084,383,1467.00
01/10/2002,08:44,1057.75,1058.00,1056.75,1057.00,430,748,1178.00
01/10/2002,08:45,1057.25,1057.25,1056.50,1056.75,298,640,938.00
01/10/2002,08:46,1056.75,1057.25,1056.50,1057.25,376,442,818.00
01/10/2002,08:47,1057.25,1058.25,1057.00,1058.00,822,319,1141.00
01/10/2002,08:48,1058.25,1058.75,1057.25,1057.50,350,512,862.00
01/10/2002,08:49,1057.75,1058.00,1056.75,1056.75,267,875,1142.00
01/10/2002,08:50,1057.00,1058.00,1057.00,1057.25,675,519,1194.00
01/10/2002,08:51,1057.00,1057.25,1056.00,1056.25,370,679,1049.00
01/10/2002,08:52,1056.25,1056.75,1055.50,1055.75,703,588,1291.00
01/10/2002,08:53,1055.75,1057.25,1055.75,1057.25,563,394,957.00
01/10/2002,08:54,1057.25,1057.25,1056.50,1056.75,128,674,802.00
01/10/2002,08:55,1056.75,1058.00,1056.25,1058.00,764,218,982.00
01/10/2002,08:56,1058.00,1058.75,1057.75,1058.50,599,274,873.00
01/10/2002,08:57,1058.25,1059.25,1058.00,1058.75,632,423,1055.00
01/10/2002,08:58,1058.75,1058.75,1057.50,1057.75,231,451,682.00
01/10/2002,08:59,1057.50,1057.75,1056.75,1057.00,155,311,466.00
01/10/2002,09:00,1057.00,1057.00,1056.50,1056.50,165,334,499.00
01/10/2002,09:01,1056.75,1058.25,1056.50,1058.25,694,453,1147.00
01/10/2002,09:02,1058.25,1058.75,1056.25,1056.50,325,948,1273.00
01/10/2002,09:03,1056.50,1056.50,1055.25,1055.50,734,1152,1886.00
01/10/2002,09:04,1055.25,1056.50,1055.00,1055.25,820,657,1477.00
01/10/2002,09:05,1055.25,1056.75,1055.00,1056.50,630,404,1034.00
01/10/2002,09:06,1056.50,1057.00,1055.75,1056.25,470,684,1154.00
01/10/2002,09:07,1056.50,1057.25,1055.75,1055.75,389,655,1044.00
01/10/2002,09:08,1055.75,1057.25,1055.75,1057.00,380,284,664.00
01/10/2002,09:09,1056.75,1058.00,1056.00,1057.75,594,467,1061.00
01/10/2002,09:10,1057.75,1059.75,1057.50,1059.25,1236,570,1806.00
01/10/2002,09:11,1059.50,1060.25,1059.00,1060.00,654,588,1242.00
01/10/2002,09:12,1060.00,1060.00,1058.75,1059.00,257,1040,1297.00
01/10/2002,09:13,1058.75,1058.75,1057.50,1057.75,431,982,1413.00
01/10/2002,09:14,1057.75,1058.50,1057.25,1057.25,447,854,1301.00
01/10/2002,09:15,1057.25,1057.50,1056.50,1057.25,629,732,1361.00
01/10/2002,09:16,1057.25,1058.00,1057.00,1057.50,407,428,835.00
01/10/2002,09:17,1057.25,1057.25,1055.75,1056.25,553,1019,1572.00
01/10/2002,09:18,1056.25,1057.00,1055.75,1055.75,658,716,1374.00
01/10/2002,09:19,1055.75,1056.00,1055.25,1056.00,877,774,1651.00
01/10/2002,09:20,1056.00,1056.50,1055.50,1056.25,370,391,761.00
01/10/2002,09:21,1056.25,1057.50,1056.25,1057.50,471,370,841.00
01/10/2002,09:22,1057.50,1057.50,1056.75,1057.00,769,609,1378.00
01/10/2002,09:23,1057.00,1057.25,1055.75,1056.00,258,451,709.00
01/10/2002,09:24,1056.25,1056.50,1055.50,1056.25,711,431,1142.00
01/10/2002,09:25,1056.25,1057.50,1056.25,1057.00,511,472,983.00
01/10/2002,09:26,1057.25,1057.25,1055.50,1055.50,376,645,1021.00
01/10/2002,09:27,1055.50,1056.75,1055.50,1056.75,390,482,872.00
01/10/2002,09:28,1056.75,1057.25,1056.25,1056.75,370,246,616.00
01/10/2002,09:29,1057.00,1057.00,1056.00,1056.25,241,349,590.00
01/10/2002,09:30,1056.25,1057.00,1055.75,1056.50,329,562,891.00
01/10/2002,09:31,1056.50,1056.75,1055.00,1055.75,502,666,1168.00
01/10/2002,09:32,1055.50,1056.25,1055.00,1055.25,652,647,1299.00
01/10/2002,09:33,1055.25,1055.25,1054.00,1055.00,695,827,1522.00
01/10/2002,09:34,1055.00,1055.25,1054.50,1054.50,297,499,796.00
01/10/2002,09:35,1054.50,1055.25,1054.50,1054.75,408,444,852.00
01/10/2002,09:36,1054.50,1054.75,1052.75,1053.00,455,1444,1899.00
01/10/2002,09:37,1053.00,1054.25,1052.75,1054.25,651,540,1191.00
01/10/2002,09:38,1054.25,1054.50,1053.25,1053.50,463,520,983.00
01/10/2002,09:39,1053.50,1054.50,1053.50,1054.25,469,366,835.00
01/10/2002,09:40,1054.25,1054.75,1054.25,1054.50,367,289,656.00
01/10/2002,09:41,1054.50,1054.75,1053.50,1054.00,214,414,628.00
01/10/2002,09:42,1054.25,1054.50,1053.75,1054.00,202,310,512.00
01/10/2002,09:43,1054.25,1054.75,1054.00,1054.50,377,312,689.00
01/10/2002,09:44,1054.50,1055.25,1054.50,1055.00,322,376,698.00
01/10/2002,09:45,1055.00,1055.25,1054.25,1054.75,348,372,720.00
01/10/2002,09:46,1054.75,1055.25,1054.00,1054.25,200,350,550.00
01/10/2002,09:47,1054.25,1055.25,1054.00,1054.75,370,223,593.00
01/10/2002,09:48,1055.00,1055.00,1054.00,1054.25,130,316,446.00
01/10/2002,09:49,1054.25,1054.25,1053.25,1054.00,408,684,1092.00
01/10/2002,09:50,1054.00,1054.50,1054.00,1054.50,349,188,537.00
01/10/2002,09:51,1054.50,1055.50,1054.25,1055.50,555,436,991.00
01/10/2002,09:52,1055.25,1055.50,1054.50,1054.75,176,428,604.00
01/10/2002,09:53,1055.00,1055.25,1054.25,1055.00,244,457,701.00
01/10/2002,09:54,1055.00,1055.00,1054.50,1055.00,165,103,268.00
01/10/2002,09:55,1055.00,1055.75,1054.75,1055.50,453,287,740.00
01/10/2002,09:56,1055.50,1056.75,1055.25,1056.75,696,171,867.00
01/10/2002,09:57,1056.50,1057.50,1056.25,1057.00,984,995,1979.00
01/10/2002,09:58,1057.00,1057.50,1056.75,1057.00,553,229,782.00
01/10/2002,09:59,1057.00,1057.25,1056.25,1056.75,276,394,670.00
01/10/2002,10:00,1056.50,1057.00,1056.50,1057.00,159,273,432.00
01/10/2002,10:01,1057.00,1057.00,1056.50,1056.50,76,188,264.00
01/10/2002,10:02,1056.50,1057.75,1056.50,1057.50,558,161,719.00
01/10/2002,10:03,1057.50,1057.50,1056.75,1057.25,321,475,796.00
01/10/2002,10:04,1057.00,1057.25,1056.25,1056.75,262,533,795.00
01/10/2002,10:05,1056.75,1056.75,1055.75,1056.25,177,485,662.00
01/10/2002,10:06,1056.25,1057.00,1056.25,1057.00,467,104,571.00
01/10/2002,10:07,1056.75,1057.25,1056.50,1057.00,156,162,318.00
01/10/2002,10:08,1057.25,1057.25,1056.50,1057.00,305,266,571.00
01/10/2002,10:09,1057.25,1058.00,1057.25,1057.75,490,312,802.00
01/10/2002,10:10,1057.75,1058.25,1057.75,1058.25,403,385,788.00
01/10/2002,10:11,1058.25,1058.50,1058.00,1058.25,255,188,443.00
01/10/2002,10:12,1058.25,1058.25,1057.75,1057.75,172,263,435.00
01/10/2002,10:13,1058.00,1059.00,1057.75,1058.75,418,249,667.00
01/10/2002,10:14,1058.75,1058.75,1058.25,1058.50,104,381,485.00
01/10/2002,10:15,1058.25,1058.50,1057.75,1058.00,152,326,478.00
01/10/2002,10:16,1058.00,1058.00,1057.25,1058.00,196,347,543.00
01/10/2002,10:17,1057.75,1058.00,1057.50,1058.00,141,177,318.00
01/10/2002,10:18,1057.75,1058.25,1057.50,1058.00,116,172,288.00
01/10/2002,10:19,1058.25,1058.50,1057.75,1058.00,101,269,370.00
01/10/2002,10:20,1058.00,1058.00,1057.50,1058.00,136,235,371.00
01/10/2002,10:21,1058.00,1058.25,1057.25,1057.50,382,333,715.00
01/10/2002,10:22,1057.50,1058.00,1057.25,1057.75,313,156,469.00
01/10/2002,10:23,1057.75,1057.75,1056.50,1056.75,68,445,513.00
01/10/2002,10:24,1056.50,1057.25,1056.25,1057.00,337,374,711.00
01/10/2002,10:25,1057.00,1057.25,1057.00,1057.25,20,185,205.00
01/10/2002,10:26,1057.00,1057.00,1056.00,1056.50,466,487,953.00
01/10/2002,10:27,1056.25,1057.00,1056.25,1056.75,378,146,524.00
01/10/2002,10:28,1056.75,1057.00,1056.50,1057.00,192,236,428.00
01/10/2002,10:29,1057.00,1057.25,1056.75,1056.75,184,279,463.00
01/10/2002,10:30,1056.75,1057.25,1056.75,1057.25,121,145,266.00
01/10/2002,10:31,1057.25,1057.50,1056.75,1057.00,193,223,416.00
01/10/2002,10:32,1057.00,1057.25,1055.75,1056.25,153,455,608.00
01/10/2002,10:33,1056.00,1057.00,1056.00,1057.00,430,145,575.00
01/10/2002,10:34,1057.00,1057.50,1056.75,1057.25,431,184,615.00
01/10/2002,10:35,1057.25,1057.75,1057.00,1057.50,125,182,307.00
01/10/2002,10:36,1057.50,1057.75,1057.25,1057.50,38,120,158.00
01/10/2002,10:37,1057.50,1058.25,1057.50,1058.00,228,251,479.00
01/10/2002,10:38,1057.75,1058.00,1057.50,1057.50,4,402,406.00
01/10/2002,10:39,1057.75,1058.25,1057.25,1058.25,296,91,387.00
01/10/2002,10:40,1058.25,1058.50,1058.00,1058.25,158,253,411.00
01/10/2002,10:41,1058.50,1058.50,1058.00,1058.00,188,187,375.00
01/10/2002,10:42,1058.25,1058.50,1057.50,1057.75,213,326,539.00
01/10/2002,10:43,1057.75,1057.75,1057.25,1057.50,118,163,281.00
01/10/2002,10:44,1057.50,1057.75,1057.25,1057.25,42,276,318.00
01/10/2002,10:45,1057.25,1057.25,1056.75,1057.25,201,485,686.00
01/10/2002,10:46,1057.25,1057.75,1057.25,1057.50,208,30,238.00
01/10/2002,10:47,1057.75,1058.00,1057.25,1057.25,78,201,279.00
01/10/2002,10:48,1057.25,1057.50,1056.50,1056.50,96,461,557.00
01/10/2002,10:49,1056.50,1057.00,1056.25,1056.25,168,366,534.00
01/10/2002,10:50,1056.25,1056.75,1056.25,1056.25,78,140,218.00
01/10/2002,10:51,1056.25,1057.25,1056.25,1057.25,505,11,516.00
01/10/2002,10:52,1057.00,1058.00,1057.00,1057.75,323,58,381.00
01/10/2002,10:53,1057.75,1058.00,1057.50,1057.50,201,163,364.00
01/10/2002,10:54,1057.25,1057.50,1056.75,1057.00,114,234,348.00
01/10/2002,10:55,1057.25,1057.75,1057.00,1057.50,153,149,302.00
01/10/2002,10:56,1057.50,1058.50,1057.25,1058.50,645,60,705.00
01/10/2002,10:57,1058.25,1058.75,1058.00,1058.25,784,480,1264.00
01/10/2002,10:58,1058.25,1058.50,1057.75,1057.75,147,309,456.00
01/10/2002,10:59,1058.00,1058.25,1057.75,1058.25,163,170,333.00
01/10/2002,11:00,1058.25,1058.25,1057.75,1058.25,32,115,147.00
01/10/2002,11:01,1058.25,1059.00,1058.00,1058.75,631,151,782.00
01/10/2002,11:02,1058.75,1059.00,1058.25,1059.00,170,126,296.00
01/10/2002,11:03,1059.00,1059.50,1059.00,1059.25,414,317,731.00
01/10/2002,11:04,1059.25,1059.50,1058.75,1058.75,105,241,346.00
01/10/2002,11:05,1058.75,1059.00,1058.50,1058.75,217,175,392.00
01/10/2002,11:06,1058.75,1058.75,1058.00,1058.25,338,681,1019.00
01/10/2002,11:07,1058.25,1058.75,1058.25,1058.75,93,131,224.00
01/10/2002,11:08,1058.75,1058.75,1058.50,1058.75,30,158,188.00
01/10/2002,11:09,1058.75,1059.50,1058.25,1059.25,425,149,574.00
01/10/2002,11:10,1059.25,1059.50,1058.50,1058.75,119,472,591.00
01/10/2002,11:11,1058.75,1059.00,1057.75,1058.00,120,412,532.00
01/10/2002,11:12,1058.00,1058.25,1057.50,1057.75,193,256,449.00
01/10/2002,11:13,1057.75,1058.00,1057.75,1058.00,217,15,232.00
01/10/2002,11:14,1058.00,1058.00,1057.25,1057.50,48,249,297.00
01/10/2002,11:15,1057.50,1057.75,1057.00,1057.75,292,398,690.00
01/10/2002,11:16,1057.75,1057.75,1056.25,1056.50,227,972,1199.00
01/10/2002,11:17,1056.50,1056.75,1056.25,1056.25,58,494,552.00
01/10/2002,11:18,1056.25,1057.00,1056.25,1057.00,359,31,390.00
01/10/2002,11:19,1057.00,1057.50,1056.75,1057.50,223,92,315.00
01/10/2002,11:20,1057.50,1057.50,1057.00,1057.25,65,49,114.00
01/10/2002,11:21,1057.25,1057.50,1056.75,1057.25,284,345,629.00
01/10/2002,11:22,1057.25,1057.50,1057.00,1057.25,146,217,363.00
01/10/2002,11:23,1057.50,1057.50,1057.00,1057.25,113,117,230.00
01/10/2002,11:24,1057.25,1057.25,1057.00,1057.25,94,34,128.00
01/10/2002,11:25,1057.25,1057.50,1057.00,1057.50,149,1,150.00
01/10/2002,11:26,1057.75,1057.75,1057.50,1057.50,43,144,187.00
01/10/2002,11:27,1057.50,1057.50,1056.75,1057.00,124,253,377.00
01/10/2002,11:28,1057.00,1057.50,1056.50,1056.75,166,359,525.00
01/10/2002,11:29,1056.75,1056.75,1056.25,1056.75,58,115,173.00
01/10/2002,11:30,1056.75,1057.25,1056.50,1057.00,246,87,333.00
01/10/2002,11:31,1056.75,1057.00,1056.50,1056.75,71,178,249.00
01/10/2002,11:32,1056.75,1056.75,1056.00,1056.00,26,456,482.00
01/10/2002,11:33,1056.00,1056.25,1056.00,1056.25,64,156,220.00
01/10/2002,11:34,1056.00,1056.25,1055.50,1055.75,88,370,458.00
01/10/2002,11:35,1055.75,1056.25,1055.75,1056.25,78,25,103.00
01/10/2002,11:36,1056.25,1056.50,1056.00,1056.50,183,39,222.00
01/10/2002,11:37,1056.50,1056.50,1056.25,1056.50,178,201,379.00
01/10/2002,11:38,1056.50,1056.75,1056.25,1056.25,52,215,267.00
01/10/2002,11:39,1056.50,1056.50,1055.75,1055.75,66,250,316.00
01/10/2002,11:40,1056.00,1056.00,1055.00,1055.25,165,816,981.00
01/10/2002,11:41,1055.50,1056.00,1055.50,1055.75,172,85,257.00
01/10/2002,11:42,1056.00,1056.50,1055.75,1056.25,353,26,379.00
01/10/2002,11:43,1056.25,1056.25,1055.75,1055.75,26,175,201.00
01/10/2002,11:44,1055.75,1055.75,1055.00,1055.25,88,250,338.00
01/10/2002,11:45,1055.25,1056.00,1055.25,1056.00,296,29,325.00
01/10/2002,11:46,1056.00,1056.25,1056.00,1056.25,148,81,229.00
01/10/2002,11:47,1056.25,1056.25,1055.75,1056.00,152,148,300.00
01/10/2002,11:48,1056.00,1056.25,1055.75,1056.00,13,43,56.00
01/10/2002,11:49,1056.00,1056.00,1055.25,1056.00,178,147,325.00
01/10/2002,11:50,1056.00,1056.00,1055.75,1055.75,39,73,112.00
01/10/2002,11:51,1055.75,1056.00,1055.75,1056.00,91,33,124.00
01/10/2002,11:52,1055.75,1056.25,1055.50,1056.00,67,46,113.00
01/10/2002,11:53,1056.25,1056.50,1056.00,1056.50,174,39,213.00
01/10/2002,11:54,1056.50,1056.50,1056.25,1056.50,37,64,101.00
01/10/2002,11:55,1056.25,1056.50,1055.25,1055.25,6,235,241.00
01/10/2002,11:56,1055.50,1056.25,1055.50,1056.25,123,21,144.00
01/10/2002,11:57,1056.25,1056.50,1056.00,1056.00,59,106,165.00
01/10/2002,11:58,1055.75,1056.25,1055.75,1056.00,88,17,105.00
01/10/2002,11:59,1056.00,1056.75,1055.75,1056.50,139,4,143.00
01/10/2002,12:00,1056.50,1057.00,1056.50,1057.00,353,41,394.00
01/10/2002,12:01,1057.25,1057.25,1056.50,1056.75,105,207,312.00
01/10/2002,12:02,1057.00,1057.00,1056.25,1056.50,123,221,344.00
01/10/2002,12:03,1056.50,1056.75,1056.50,1056.50,48,44,92.00
01/10/2002,12:04,1056.25,1056.75,1056.00,1056.50,79,118,197.00
01/10/2002,12:05,1056.50,1056.75,1056.50,1056.75,2,33,35.00
01/10/2002,12:06,1056.75,1057.25,1056.50,1057.00,186,43,229.00
01/10/2002,12:07,1057.00,1057.25,1056.75,1057.25,150,7,157.00
01/10/2002,12:08,1057.25,1057.50,1056.75,1056.75,48,161,209.00
01/10/2002,12:09,1056.50,1056.75,1056.25,1056.25,43,188,231.00
01/10/2002,12:10,1056.25,1056.75,1056.00,1056.50,148,159,307.00
01/10/2002,12:11,1056.50,1056.50,1056.25,1056.50,20,125,145.00
01/10/2002,12:12,1056.25,1056.25,1056.25,1056.25,0,38,38.00
01/10/2002,12:13,1056.25,1056.25,1056.00,1056.00,99,75,174.00
01/10/2002,12:14,1056.00,1056.00,1055.75,1056.00,44,142,186.00
01/10/2002,12:15,1055.75,1056.00,1055.75,1055.75,11,142,153.00
01/10/2002,12:16,1056.00,1056.00,1055.50,1055.75,209,106,315.00
01/10/2002,12:17,1055.75,1056.25,1055.75,1056.00,34,21,55.00
01/10/2002,12:18,1056.00,1056.25,1056.00,1056.25,73,27,100.00
01/10/2002,12:19,1056.25,1056.50,1056.25,1056.50,120,15,135.00
01/10/2002,12:20,1056.50,1056.50,1056.25,1056.50,102,37,139.00
01/10/2002,12:21,1056.50,1056.75,1056.50,1056.50,54,33,87.00
01/10/2002,12:22,1056.50,1057.00,1056.50,1057.00,211,1,212.00
01/10/2002,12:23,1057.00,1057.50,1057.00,1057.50,273,137,410.00
01/10/2002,12:24,1057.50,1057.50,1057.00,1057.50,106,60,166.00
01/10/2002,12:25,1057.50,1057.50,1057.25,1057.50,115,34,149.00
01/10/2002,12:26,1057.25,1057.25,1057.00,1057.25,62,27,89.00
01/10/2002,12:27,1057.25,1057.50,1057.00,1057.25,158,30,188.00
01/10/2002,12:28,1057.25,1057.50,1057.25,1057.50,28,30,58.00
01/10/2002,12:29,1057.25,1058.00,1057.25,1058.00,290,37,327.00
01/10/2002,12:30,1058.25,1058.25,1057.50,1057.75,120,152,272.00
01/10/2002,12:31,1058.00,1058.25,1057.50,1058.25,233,68,301.00
01/10/2002,12:32,1058.25,1058.75,1058.25,1058.75,406,115,521.00
01/10/2002,12:33,1058.50,1059.00,1058.50,1059.00,239,92,331.00
01/10/2002,12:34,1059.00,1059.00,1058.50,1058.75,141,211,352.00
01/10/2002,12:35,1058.75,1058.75,1058.25,1058.25,53,292,345.00
01/10/2002,12:36,1058.25,1058.75,1058.25,1058.25,64,108,172.00
01/10/2002,12:37,1058.25,1058.25,1057.75,1058.25,191,305,496.00
01/10/2002,12:38,1058.25,1058.25,1058.00,1058.25,162,36,198.00
01/10/2002,12:39,1058.00,1058.50,1058.00,1058.50,57,187,244.00
01/10/2002,12:40,1058.25,1059.00,1058.25,1059.00,383,168,551.00
01/10/2002,12:41,1059.00,1059.00,1058.50,1058.50,55,237,292.00
01/10/2002,12:42,1058.50,1058.50,1058.25,1058.25,17,340,357.00
01/10/2002,12:43,1058.25,1058.25,1057.75,1058.00,161,228,389.00
01/10/2002,12:44,1058.25,1058.25,1057.75,1057.75,75,59,134.00
01/10/2002,12:45,1057.75,1058.25,1057.50,1057.50,101,242,343.00
01/10/2002,12:46,1057.50,1058.25,1057.50,1058.00,213,141,354.00
01/10/2002,12:47,1058.00,1058.25,1057.75,1057.75,15,41,56.00
01/10/2002,12:48,1057.75,1057.75,1057.50,1057.75,63,41,104.00
01/10/2002,12:49,1057.75,1058.00,1057.50,1058.00,276,273,549.00
01/10/2002,12:50,1058.00,1059.25,1058.00,1059.25,621,259,880.00
01/10/2002,12:51,1059.25,1059.50,1058.75,1059.00,379,320,699.00
01/10/2002,12:52,1059.00,1059.50,1059.00,1059.50,263,187,450.00
01/10/2002,12:53,1059.50,1059.50,1059.00,1059.25,355,203,558.00
01/10/2002,12:54,1059.25,1059.75,1059.00,1059.50,210,136,346.00
01/10/2002,12:55,1059.75,1060.50,1059.50,1060.50,1289,345,1634.00
01/10/2002,12:56,1060.25,1060.75,1060.00,1060.75,400,423,823.00
01/10/2002,12:57,1060.75,1060.75,1059.75,1060.00,286,684,970.00
01/10/2002,12:58,1060.25,1060.25,1059.75,1060.00,278,164,442.00
01/10/2002,12:59,1059.75,1060.25,1059.75,1060.25,222,177,399.00
01/10/2002,13:00,1060.25,1060.50,1059.75,1060.25,452,200,652.00
01/10/2002,13:01,1060.25,1061.25,1060.00,1061.00,747,488,1235.00
01/10/2002,13:02,1061.00,1061.25,1060.50,1060.75,236,203,439.00
01/10/2002,13:03,1060.50,1060.75,1060.00,1060.25,244,568,812.00
01/10/2002,13:04,1060.25,1060.25,1060.00,1060.25,110,220,330.00
01/10/2002,13:05,1060.25,1060.25,1060.00,1060.25,274,36,310.00
01/10/2002,13:06,1060.25,1060.50,1060.00,1060.00,186,133,319.00
01/10/2002,13:07,1060.25,1060.50,1060.00,1060.25,139,205,344.00
01/10/2002,13:08,1060.25,1061.25,1060.25,1060.75,697,318,1015.00
01/10/2002,13:09,1061.00,1061.25,1060.00,1060.00,274,402,676.00
01/10/2002,13:10,1060.00,1060.25,1059.75,1060.00,123,286,409.00
01/10/2002,13:11,1059.75,1060.25,1059.50,1060.00,199,155,354.00
01/10/2002,13:12,1060.00,1060.25,1059.75,1060.00,186,212,398.00
01/10/2002,13:13,1060.25,1060.25,1059.75,1060.00,149,114,263.00
01/10/2002,13:14,1060.00,1060.75,1059.75,1060.75,491,64,555.00
01/10/2002,13:15,1060.50,1060.75,1059.75,1059.75,169,303,472.00
01/10/2002,13:16,1060.00,1060.25,1059.75,1060.00,198,81,279.00
01/10/2002,13:17,1060.25,1060.25,1059.75,1059.75,107,280,387.00
01/10/2002,13:18,1059.75,1059.75,1059.00,1059.25,262,808,1070.00
01/10/2002,13:19,1059.25,1059.50,1058.75,1059.50,128,271,399.00
01/10/2002,13:20,1059.50,1060.00,1059.50,1059.50,338,154,492.00
01/10/2002,13:21,1059.50,1060.00,1059.25,1059.25,125,195,320.00
01/10/2002,13:22,1059.25,1059.75,1059.25,1059.50,124,89,213.00
01/10/2002,13:23,1059.50,1059.75,1059.50,1059.75,118,41,159.00
01/10/2002,13:24,1059.75,1059.75,1058.75,1059.00,135,351,486.00
01/10/2002,13:25,1059.00,1059.50,1058.75,1059.50,318,128,446.00
01/10/2002,13:26,1059.50,1059.50,1058.75,1059.00,199,216,415.00
01/10/2002,13:27,1058.75,1059.25,1058.50,1059.25,349,202,551.00
01/10/2002,13:28,1059.25,1059.75,1059.25,1059.25,140,197,337.00
01/10/2002,13:29,1059.50,1059.50,1059.00,1059.25,230,288,518.00
01/10/2002,13:30,1059.25,1059.75,1059.25,1059.25,129,205,334.00
01/10/2002,13:31,1059.25,1059.75,1059.00,1059.75,129,125,254.00
01/10/2002,13:32,1059.50,1060.25,1059.25,1060.25,559,89,648.00
01/10/2002,13:33,1060.25,1060.50,1059.75,1059.75,468,192,660.00
01/10/2002,13:34,1059.75,1060.25,1059.50,1059.75,273,382,655.00
01/10/2002,13:35,1059.75,1059.75,1059.25,1059.25,127,223,350.00
01/10/2002,13:36,1059.25,1060.00,1059.25,1059.75,269,203,472.00
01/10/2002,13:37,1059.75,1059.75,1059.25,1059.50,48,204,252.00
01/10/2002,13:38,1059.50,1059.50,1058.00,1058.00,164,556,720.00
01/10/2002,13:39,1058.00,1058.50,1058.00,1058.25,386,170,556.00
01/10/2002,13:40,1058.25,1058.75,1058.00,1058.75,167,67,234.00
01/10/2002,13:41,1058.50,1059.00,1058.50,1058.75,138,111,249.00
01/10/2002,13:42,1058.75,1059.00,1058.50,1058.75,74,13,87.00
01/10/2002,13:43,1059.00,1059.75,1058.75,1059.50,508,176,684.00
01/10/2002,13:44,1059.25,1060.00,1059.25,1060.00,183,109,292.00
01/10/2002,13:45,1060.00,1060.00,1059.25,1059.75,103,152,255.00
01/10/2002,13:46,1059.50,1059.75,1059.25,1059.50,93,126,219.00
01/10/2002,13:47,1059.50,1059.50,1059.00,1059.00,0,217,217.00
01/10/2002,13:48,1059.00,1059.25,1058.50,1059.00,153,225,378.00
01/10/2002,13:49,1059.00,1059.50,1058.75,1059.50,247,56,303.00
01/10/2002,13:50,1059.50,1059.50,1058.25,1058.25,187,414,601.00
01/10/2002,13:51,1058.25,1058.50,1058.00,1058.50,326,135,461.00
01/10/2002,13:52,1058.50,1059.00,1058.50,1059.00,142,90,232.00
01/10/2002,13:53,1058.75,1059.25,1058.50,1059.25,157,170,327.00
01/10/2002,13:54,1059.25,1060.00,1059.25,1059.75,367,187,554.00
01/10/2002,13:55,1059.75,1060.50,1059.75,1060.25,313,117,430.00
01/10/2002,13:56,1060.25,1060.50,1060.00,1060.50,238,105,343.00
01/10/2002,13:57,1060.50,1061.75,1060.25,1061.75,1203,217,1420.00
01/10/2002,13:58,1061.75,1063.00,1061.50,1062.50,2086,725,2811.00
01/10/2002,13:59,1062.75,1062.75,1062.25,1062.50,380,197,577.00
01/10/2002,14:00,1062.25,1063.25,1062.25,1062.75,505,492,997.00
01/10/2002,14:01,1062.75,1063.00,1062.25,1062.25,359,459,818.00
01/10/2002,14:02,1062.25,1062.50,1061.75,1061.75,106,425,531.00
01/10/2002,14:03,1061.75,1061.75,1061.25,1061.25,308,523,831.00
01/10/2002,14:04,1061.50,1061.75,1061.25,1061.50,187,166,353.00
01/10/2002,14:05,1061.50,1062.25,1061.25,1062.25,638,275,913.00
01/10/2002,14:06,1062.25,1062.50,1061.75,1061.75,270,278,548.00
01/10/2002,14:07,1062.00,1062.00,1061.25,1061.50,237,341,578.00
01/10/2002,14:08,1061.75,1062.50,1061.50,1062.00,299,249,548.00
01/10/2002,14:09,1062.00,1062.25,1061.50,1061.50,45,246,291.00
01/10/2002,14:10,1061.50,1062.00,1061.50,1061.75,235,82,317.00
01/10/2002,14:11,1061.75,1062.00,1061.50,1061.75,48,52,100.00
01/10/2002,14:12,1061.75,1062.00,1061.00,1061.00,188,376,564.00
01/10/2002,14:13,1060.75,1061.00,1060.25,1061.00,310,645,955.00
01/10/2002,14:14,1060.75,1061.25,1060.75,1061.25,425,67,492.00
01/10/2002,14:15,1061.00,1061.25,1060.25,1060.50,206,493,699.00
01/10/2002,14:16,1060.75,1060.75,1059.75,1060.00,264,379,643.00
01/10/2002,14:17,1060.00,1060.50,1059.25,1059.50,522,670,1192.00
01/10/2002,14:18,1059.75,1060.25,1059.50,1059.75,406,156,562.00
01/10/2002,14:19,1059.75,1060.50,1059.75,1060.25,224,249,473.00
01/10/2002,14:20,1060.25,1060.50,1059.75,1060.00,125,228,353.00
01/10/2002,14:21,1060.00,1060.25,1059.50,1059.75,240,221,461.00
01/10/2002,14:22,1059.75,1059.75,1058.75,1058.75,168,757,925.00
01/10/2002,14:23,1058.75,1059.50,1058.50,1059.00,394,425,819.00
01/10/2002,14:24,1059.00,1059.50,1058.75,1059.50,230,130,360.00
01/10/2002,14:25,1059.25,1059.75,1059.00,1059.50,157,137,294.00
01/10/2002,14:26,1059.50,1059.75,1059.25,1059.50,22,147,169.00
01/10/2002,14:27,1059.50,1060.25,1059.50,1060.00,449,219,668.00
01/10/2002,14:28,1060.00,1060.00,1058.75,1058.75,98,599,697.00
01/10/2002,14:29,1059.00,1059.25,1058.25,1058.50,683,345,1028.00
01/10/2002,14:30,1058.75,1059.50,1058.50,1059.25,436,161,597.00
01/10/2002,14:31,1059.25,1059.50,1058.50,1059.25,219,355,574.00
01/10/2002,14:32,1059.00,1059.25,1058.75,1059.00,174,307,481.00
01/10/2002,14:33,1059.00,1059.00,1058.00,1058.50,543,639,1182.00
01/10/2002,14:34,1058.50,1059.00,1058.25,1058.50,318,230,548.00
01/10/2002,14:35,1058.50,1058.75,1057.75,1058.00,180,1081,1261.00
01/10/2002,14:36,1058.00,1058.25,1057.75,1058.25,447,275,722.00
01/10/2002,14:37,1058.25,1059.00,1058.25,1058.75,434,281,715.00
01/10/2002,14:38,1058.75,1059.00,1058.25,1058.50,179,216,395.00
01/10/2002,14:39,1058.50,1058.75,1057.75,1057.75,407,436,843.00
01/10/2002,14:40,1058.00,1058.25,1057.00,1057.50,456,533,989.00
01/10/2002,14:41,1057.50,1058.25,1057.00,1058.00,583,351,934.00
01/10/2002,14:42,1058.00,1058.00,1057.50,1057.50,206,318,524.00
01/10/2002,14:43,1057.50,1058.25,1057.50,1058.00,266,208,474.00
01/10/2002,14:44,1058.00,1058.50,1057.75,1058.50,428,205,633.00
01/10/2002,14:45,1058.25,1058.50,1057.75,1058.00,174,329,503.00
01/10/2002,14:46,1058.25,1058.25,1057.50,1057.75,148,463,611.00
01/10/2002,14:47,1058.00,1058.75,1057.75,1058.50,447,224,671.00
01/10/2002,14:48,1058.75,1059.00,1058.25,1058.25,380,629,1009.00
01/10/2002,14:49,1058.50,1058.50,1058.25,1058.50,68,177,245.00
01/10/2002,14:50,1058.50,1058.50,1058.00,1058.00,108,35,143.00
01/10/2002,14:51,1058.00,1058.50,1058.00,1058.25,62,60,122.00
01/10/2002,14:52,1058.25,1058.75,1058.00,1058.25,279,225,504.00
01/10/2002,14:53,1058.00,1058.25,1057.00,1057.25,272,729,1001.00
01/10/2002,14:54,1057.25,1057.75,1057.00,1057.25,337,408,745.00
01/10/2002,14:55,1057.50,1057.75,1057.00,1057.75,258,202,460.00
01/10/2002,14:56,1057.75,1057.75,1057.25,1057.75,179,58,237.00
01/10/2002,14:57,1057.50,1058.50,1057.50,1058.25,424,272,696.00
01/10/2002,14:58,1058.50,1058.75,1058.00,1058.25,204,160,364.00
01/10/2002,14:59,1058.25,1059.50,1058.25,1059.00,642,419,1061.00
01/10/2002,15:00,1059.00,1059.50,1058.75,1059.25,458,249,707.00
01/10/2002,15:01,1059.00,1060.00,1059.00,1059.75,626,406,1032.00
01/10/2002,15:02,1059.75,1059.75,1059.50,1059.75,120,190,310.00
01/10/2002,15:03,1059.75,1060.25,1059.50,1060.00,213,155,368.00
01/10/2002,15:04,1060.00,1060.25,1059.75,1060.00,284,115,399.00
01/10/2002,15:05,1059.75,1060.75,1059.75,1060.50,446,70,516.00
01/10/2002,15:06,1060.50,1060.50,1060.00,1060.00,172,354,526.00
01/10/2002,15:07,1060.00,1060.25,1059.75,1060.00,220,136,356.00
01/10/2002,15:08,1060.00,1060.25,1059.75,1060.25,262,41,303.00
01/10/2002,15:09,1060.25,1060.50,1060.00,1060.50,156,165,321.00
01/10/2002,15:10,1060.50,1060.75,1060.25,1060.75,240,182,422.00
01/10/2002,15:11,1060.50,1060.75,1060.50,1060.50,33,155,188.00
01/10/2002,15:12,1060.50,1061.00,1060.25,1060.75,355,358,713.00
01/10/2002,15:13,1060.50,1061.25,1060.50,1060.75,242,169,411.00
01/10/2002,15:14,1060.75,1061.00,1060.50,1060.75,84,183,267.00
01/10/2002,15:15,1060.75,1061.25,1060.50,1061.25,289,301,590.00
01/10/2002,15:46,1060.75,1061.25,1060.75,1061.00,22,20,42.00
01/10/2002,15:47,1061.00,1061.00,1061.00,1061.00,4,0,4.00
01/10/2002,15:48,1060.75,1060.75,1060.75,1060.75,0,4,4.00
01/10/2002,15:49,1061.00,1061.00,1061.00,1061.00,9,0,9.00
01/10/2002,15:50,1061.00,1061.25,1061.00,1061.00,13,8,21.00
01/10/2002,15:51,1061.25,1061.25,1061.25,1061.25,4,0,4.00
01/10/2002,15:52,1060.75,1060.75,1060.75,1060.75,0,2,2.00
01/10/2002,15:53,1061.00,1061.00,1061.00,1061.00,3,0,3.00
01/10/2002,15:54,1061.00,1061.00,1061.00,1061.00,3,0,3.00
01/10/2002,15:55,1060.75,1060.75,1060.75,1060.75,0,20,20.00
01/10/2002,15:56,1060.50,1060.50,1060.25,1060.25,0,29,29.00
01/10/2002,15:57,1060.50,1060.75,1060.50,1060.75,7,0,7.00
01/10/2002,15:58,1061.00,1061.00,1061.00,1061.00,16,0,16.00
01/10/2002,15:59,1061.00,1061.00,1061.00,1061.00,3,0,3.00
01/10/2002,16:00,1061.00,1061.00,1061.00,1061.00,4,0,4.00
01/10/2002,17:06,1061.25,1061.25,1061.25,1061.25,0,3,3.00
01/10/2002,17:07,1061.00,1061.00,1061.00,1061.00,0,3,3.00
01/10/2002,17:08,1061.00,1061.00,1061.00,1061.00,0,2,2.00
01/10/2002,17:09,1060.75,1060.75,1060.75,1060.75,0,1,1.00
01/10/2002,17:12,1061.00,1061.00,1061.00,1061.00,6,0,6.00
01/10/2002,17:17,1060.75,1061.00,1060.75,1061.00,2,2,4.00
01/10/2002,17:21,1061.00,1061.00,1061.00,1061.00,1,0,1.00
01/10/2002,17:22,1060.75,1060.75,1060.75,1060.75,0,1,1.00
01/10/2002,17:24,1061.00,1061.00,1061.00,1061.00,1,0,1.00
01/10/2002,17:27,1060.75,1060.75,1060.75,1060.75,0,1,1.00
01/10/2002,17:34,1061.00,1061.00,1061.00,1061.00,3,0,3.00
01/10/2002,17:41,1060.75,1060.75,1060.75,1060.75,0,2,2.00
01/10/2002,17:43,1060.75,1061.00,1060.75,1061.00,1,1,2.00
01/10/2002,17:44,1061.00,1061.00,1061.00,1061.00,10,0,10.00
01/10/2002,17:46,1061.00,1061.00,1061.00,1061.00,1,0,1.00
01/10/2002,17:47,1061.00,1061.00,1061.00,1061.00,1,0,1.00
01/10/2002,17:51,1061.00,1061.00,1061.00,1061.00,6,0,6.00
01/10/2002,17:52,1061.00,1061.00,1061.00,1061.00,2,0,2.00
01/10/2002,17:53,1061.00,1061.00,1061.00,1061.00,1,0,1.00
01/10/2002,18:03,1060.75,1060.75,1060.75,1060.75,0,1,1.00
01/10/2002,18:04,1060.75,1060.75,1060.75,1060.75,0,5,5.00
01/10/2002,18:06,1061.00,1061.00,1061.00,1061.00,1,0,1.00
01/10/2002,18:07,1061.00,1061.00,1061.00,1061.00,1,0,1.00
01/10/2002,18:21,1060.75,1060.75,1060.75,1060.75,0,3,3.00
01/10/2002,18:36,1061.00,1061.00,1061.00,1061.00,1,0,1.00
01/10/2002,18:37,1061.00,1061.00,1061.00,1061.00,1,0,1.00
01/10/2002,18:41,1061.00,1061.00,1061.00,1061.00,1,0,1.00
01/10/2002,18:44,1061.00,1061.00,1060.75,1060.75,1,1,2.00
01/10/2002,18:55,1061.00,1061.00,1060.75,1060.75,2,1,3.00
01/10/2002,18:58,1060.75,1060.75,1060.75,1060.75,0,1,1.00
01/10/2002,19:01,1061.00,1061.00,1061.00,1061.00,1,0,1.00
01/10/2002,19:05,1061.00,1061.00,1061.00,1061.00,1,0,1.00
01/10/2002,19:09,1061.00,1061.00,1061.00,1061.00,2,0,2.00
01/10/2002,19:10,1060.75,1060.75,1060.50,1060.50,0,8,8.00
01/10/2002,19:14,1060.50,1060.75,1060.50,1060.75,1,5,6.00
01/10/2002,19:17,1060.50,1060.50,1060.50,1060.50,0,1,1.00
01/10/2002,19:18,1060.25,1060.25,1060.25,1060.25,0,2,2.00
01/10/2002,19:24,1060.50,1060.50,1060.50,1060.50,1,0,1.00
01/10/2002,19:29,1060.75,1060.75,1060.75,1060.75,6,0,6.00
01/10/2002,19:32,1060.50,1060.50,1060.50,1060.50,0,1,1.00
01/10/2002,19:40,1060.75,1060.75,1060.75,1060.75,4,0,4.00
01/10/2002,19:50,1060.50,1060.50,1060.50,1060.50,0,1,1.00
01/10/2002,20:03,1060.75,1060.75,1060.50,1060.50,2,1,3.00
01/10/2002,20:06,1060.75,1060.75,1060.75,1060.75,1,0,1.00
01/10/2002,20:14,1060.50,1060.50,1060.50,1060.50,0,4,4.00
01/10/2002,20:16,1060.50,1060.50,1060.50,1060.50,0,3,3.00
01/10/2002,20:27,1060.75,1060.75,1060.75,1060.75,2,0,2.00
01/10/2002,20:30,1060.50,1060.50,1060.50,1060.50,0,2,2.00
01/10/2002,20:43,1060.50,1060.50,1060.50,1060.50,0,1,1.00
01/10/2002,20:45,1060.25,1060.25,1060.25,1060.25,0,1,1.00
01/10/2002,20:48,1060.25,1060.25,1060.25,1060.25,0,1,1.00
01/10/2002,21:02,1060.50,1060.50,1060.50,1060.50,2,0,2.00
01/10/2002,21:19,1060.50,1060.50,1060.50,1060.50,4,0,4.00
01/10/2002,21:21,1060.50,1060.50,1060.50,1060.50,1,0,1.00
01/10/2002,21:25,1060.25,1060.25,1060.25,1060.25,0,1,1.00
01/10/2002,21:29,1060.50,1060.50,1060.50,1060.50,1,0,1.00
01/10/2002,21:30,1060.50,1060.50,1060.50,1060.50,7,0,7.00
01/10/2002,21:33,1060.50,1060.50,1060.50,1060.50,1,0,1.00
01/10/2002,21:34,1060.75,1060.75,1060.75,1060.75,6,0,6.00
01/10/2002,21:36,1061.00,1061.00,1061.00,1061.00,4,0,4.00
01/10/2002,21:43,1061.00,1061.00,1061.00,1061.00,1,0,1.00
01/10/2002,21:51,1061.50,1061.50,1061.50,1061.50,1,0,1.00
01/10/2002,21:55,1061.25,1061.25,1061.25,1061.25,0,1,1.00
01/10/2002,21:56,1061.50,1061.50,1061.50,1061.50,1,0,1.00
01/10/2002,22:00,1061.00,1061.00,1061.00,1061.00,0,1,1.00
01/10/2002,23:01,1060.75,1060.75,1060.75,1060.75,0,1,1.00
01/10/2002,23:03,1060.75,1060.75,1060.75,1060.75,0,2,2.00
01/10/2002,23:05,1060.50,1060.50,1060.50,1060.50,0,4,4.00
01/10/2002,23:06,1060.50,1060.50,1060.50,1060.50,0,3,3.00
01/10/2002,23:08,1060.25,1060.50,1060.25,1060.50,1,1,2.00
01/10/2002,23:13,1060.75,1060.75,1060.75,1060.75,3,0,3.00
01/10/2002,23:31,1061.25,1061.25,1061.25,1061.25,1,0,1.00
01/10/2002,23:36,1061.00,1061.00,1061.00,1061.00,0,2,2.00
01/10/2002,23:43,1061.00,1061.00,1061.00,1061.00,0,1,1.00
01/10/2002,23:45,1061.25,1061.25,1061.25,1061.25,2,0,2.00
01/10/2002,23:52,1060.75,1060.75,1060.75,1060.75,0,1,1.00
01/10/2002,23:53,1060.75,1060.75,1060.75,1060.75,0,5,5.00
01/10/2002,23:55,1060.75,1060.75,1060.75,1060.75,0,4,4.00
01/10/2002,23:57,1060.75,1060.75,1060.75,1060.75,0,4,4.00
01/11/2002,00:01,1060.50,1060.50,1060.25,1060.25,0,9,9.00
01/11/2002,00:05,1060.25,1060.25,1060.25,1060.25,0,1,1.00
01/11/2002,00:10,1060.00,1060.00,1059.75,1059.75,0,7,7.00
01/11/2002,00:17,1060.00,1060.00,1060.00,1060.00,1,0,1.00
01/11/2002,00:33,1060.00,1060.00,1060.00,1060.00,1,0,1.00
01/11/2002,00:34,1060.00,1060.00,1060.00,1060.00,1,0,1.00
01/11/2002,00:39,1059.75,1059.75,1059.75,1059.75,0,2,2.00
01/11/2002,00:40,1059.75,1059.75,1059.75,1059.75,0,1,1.00
01/11/2002,00:44,1060.00,1060.00,1060.00,1060.00,5,0,5.00
01/11/2002,00:58,1060.00,1060.00,1060.00,1060.00,1,0,1.00
01/11/2002,01:00,1060.00,1060.00,1060.00,1060.00,1,0,1.00
01/11/2002,01:12,1059.75,1059.75,1059.75,1059.75,0,1,1.00
01/11/2002,01:17,1059.75,1059.75,1059.75,1059.75,0,10,10.00
01/11/2002,01:20,1060.00,1060.00,1059.75,1059.75,1,1,2.00
01/11/2002,01:24,1059.75,1059.75,1059.75,1059.75,0,4,4.00
01/11/2002,01:26,1059.75,1059.75,1059.75,1059.75,0,1,1.00
01/11/2002,01:27,1059.75,1059.75,1059.75,1059.75,0,1,1.00
01/11/2002,01:29,1059.75,1059.75,1059.75,1059.75,0,1,1.00
01/11/2002,01:31,1060.00,1060.00,1060.00,1060.00,4,0,4.00
01/11/2002,01:32,1060.00,1060.00,1060.00,1060.00,1,0,1.00
01/11/2002,01:34,1060.00,1060.00,1060.00,1060.00,5,0,5.00
01/11/2002,01:35,1060.00,1060.00,1060.00,1060.00,3,0,3.00
01/11/2002,01:36,1060.25,1060.25,1060.25,1060.25,7,0,7.00
01/11/2002,01:38,1060.00,1060.00,1060.00,1060.00,0,1,1.00
01/11/2002,01:39,1060.25,1060.25,1060.25,1060.25,1,0,1.00
01/11/2002,01:42,1060.25,1060.25,1060.25,1060.25,1,0,1.00
01/11/2002,01:47,1060.00,1060.00,1060.00,1060.00,0,1,1.00
01/11/2002,01:48,1060.00,1060.00,1060.00,1060.00,0,1,1.00
01/11/2002,01:51,1060.25,1060.25,1060.25,1060.25,2,0,2.00
01/11/2002,01:58,1060.25,1060.25,1060.25,1060.25,2,0,2.00
01/11/2002,02:01,1060.00,1060.00,1060.00,1060.00,0,1,1.00
01/11/2002,02:03,1060.25,1060.25,1060.25,1060.25,3,0,3.00
01/11/2002,02:04,1060.50,1060.75,1060.50,1060.75,2,0,2.00
01/11/2002,02:05,1061.00,1061.25,1061.00,1061.25,5,0,5.00
01/11/2002,02:07,1061.25,1061.25,1061.25,1061.25,5,0,5.00
01/11/2002,02:08,1061.50,1061.50,1061.50,1061.50,3,0,3.00
01/11/2002,02:10,1061.75,1061.75,1061.50,1061.50,3,2,5.00
01/11/2002,02:14,1061.75,1061.75,1061.75,1061.75,1,0,1.00
01/11/2002,02:15,1061.75,1061.75,1061.25,1061.25,3,10,13.00
01/11/2002,02:16,1061.25,1061.25,1061.25,1061.25,0,10,10.00
01/11/2002,02:17,1061.50,1061.50,1061.50,1061.50,5,0,5.00
01/11/2002,02:18,1061.25,1061.25,1061.25,1061.25,0,3,3.00
01/11/2002,02:22,1061.25,1061.50,1061.25,1061.50,9,2,11.00
01/11/2002,02:23,1061.50,1061.50,1061.50,1061.50,3,0,3.00
01/11/2002,02:24,1061.75,1061.75,1061.75,1061.75,4,0,4.00
01/11/2002,02:25,1062.00,1062.25,1062.00,1062.25,14,0,14.00
01/11/2002,02:26,1062.25,1062.25,1062.00,1062.00,6,3,9.00
01/11/2002,02:27,1062.25,1062.25,1062.25,1062.25,2,0,2.00
01/11/2002,02:28,1062.25,1062.25,1062.00,1062.25,2,1,3.00
01/11/2002,02:29,1062.25,1062.50,1062.25,1062.50,15,0,15.00
01/11/2002,02:30,1062.25,1062.50,1062.25,1062.50,2,2,4.00
01/11/2002,02:31,1062.25,1062.75,1062.25,1062.75,8,6,14.00
01/11/2002,02:32,1062.75,1063.25,1062.50,1062.75,18,1,19.00
01/11/2002,02:33,1062.50,1062.50,1062.50,1062.50,0,2,2.00
01/11/2002,02:34,1062.25,1062.25,1062.25,1062.25,0,8,8.00
01/11/2002,02:36,1062.50,1062.50,1062.50,1062.50,2,0,2.00
01/11/2002,02:37,1062.50,1062.50,1062.50,1062.50,2,0,2.00
01/11/2002,02:38,1062.50,1062.75,1062.50,1062.75,2,0,2.00
01/11/2002,02:39,1062.50,1062.50,1062.50,1062.50,0,3,3.00
01/11/2002,02:40,1062.50,1062.50,1062.25,1062.25,0,20,20.00
01/11/2002,02:41,1062.00,1062.50,1061.75,1062.00,12,20,32.00
01/11/2002,02:43,1062.75,1062.75,1062.50,1062.75,8,5,13.00
01/11/2002,02:44,1063.25,1064.25,1063.25,1063.50,46,18,64.00
01/11/2002,02:45,1063.50,1064.00,1063.50,1064.00,7,1,8.00
01/11/2002,02:46,1064.25,1064.25,1064.25,1064.25,1,0,1.00
01/11/2002,02:47,1064.25,1064.25,1064.25,1064.25,10,0,10.00
01/11/2002,02:48,1064.25,1064.25,1064.25,1064.25,1,0,1.00
01/11/2002,02:49,1064.00,1064.25,1064.00,1064.25,2,2,4.00
01/11/2002,02:50,1064.25,1064.25,1064.00,1064.00,3,1,4.00
01/11/2002,02:51,1064.00,1064.00,1064.00,1064.00,0,2,2.00
01/11/2002,02:52,1064.00,1064.00,1063.75,1063.75,0,17,17.00
01/11/2002,02:53,1063.75,1064.00,1063.75,1064.00,1,3,4.00
01/11/2002,02:54,1063.75,1064.00,1063.75,1064.00,1,1,2.00
01/11/2002,02:55,1064.00,1065.00,1064.00,1064.50,41,2,43.00
01/11/2002,02:56,1064.50,1064.75,1064.50,1064.75,8,11,19.00
01/11/2002,02:57,1065.00,1065.00,1064.75,1064.75,7,4,11.00
01/11/2002,02:58,1064.75,1065.00,1064.50,1064.50,2,4,6.00
01/11/2002,02:59,1065.25,1065.25,1065.00,1065.00,11,4,15.00
01/11/2002,03:00,1065.00,1065.00,1064.75,1064.75,1,10,11.00
01/11/2002,03:01,1064.75,1064.75,1064.75,1064.75,0,4,4.00
01/11/2002,03:02,1064.75,1064.75,1064.75,1064.75,0,4,4.00
01/11/2002,03:03,1064.50,1064.50,1064.50,1064.50,0,11,11.00
01/11/2002,03:04,1064.25,1064.25,1064.00,1064.25,3,46,49.00
01/11/2002,03:05,1064.25,1064.25,1064.25,1064.25,1,0,1.00
01/11/2002,03:06,1064.50,1064.50,1064.00,1064.00,1,15,16.00
01/11/2002,03:07,1063.75,1064.00,1063.75,1063.75,7,14,21.00
01/11/2002,03:08,1063.75,1064.00,1063.75,1064.00,10,5,15.00
01/11/2002,03:09,1063.75,1063.75,1063.75,1063.75,0,3,3.00
01/11/2002,03:11,1063.75,1063.75,1063.50,1063.50,0,2,2.00
01/11/2002,03:15,1063.75,1063.75,1063.75,1063.75,2,0,2.00
01/11/2002,03:16,1064.00,1064.00,1063.75,1063.75,5,1,6.00
01/11/2002,03:17,1064.00,1064.00,1063.75,1063.75,1,10,11.00
01/11/2002,03:18,1064.00,1064.00,1064.00,1064.00,1,0,1.00
01/11/2002,03:20,1064.25,1064.25,1064.25,1064.25,2,0,2.00
01/11/2002,03:22,1064.00,1064.00,1063.75,1063.75,0,21,21.00
01/11/2002,03:23,1063.75,1063.75,1063.75,1063.75,0,5,5.00
01/11/2002,03:26,1064.00,1064.00,1064.00,1064.00,3,0,3.00
01/11/2002,03:27,1064.00,1064.00,1064.00,1064.00,2,0,2.00
01/11/2002,03:28,1063.75,1063.75,1063.25,1063.25,0,12,12.00
01/11/2002,03:29,1063.50,1063.50,1063.50,1063.50,2,0,2.00
01/11/2002,03:30,1063.50,1063.50,1063.50,1063.50,4,0,4.00
01/11/2002,03:31,1063.25,1063.25,1063.00,1063.25,1,6,7.00
01/11/2002,03:32,1063.00,1063.00,1062.75,1062.75,1,8,9.00
01/11/2002,03:33,1062.50,1062.50,1062.50,1062.50,0,6,6.00
01/11/2002,03:34,1062.50,1062.50,1062.50,1062.50,0,2,2.00
01/11/2002,03:35,1062.75,1062.75,1062.75,1062.75,9,0,9.00
01/11/2002,03:36,1062.75,1062.75,1062.75,1062.75,3,0,3.00
01/11/2002,03:38,1063.25,1063.25,1063.25,1063.25,2,0,2.00
01/11/2002,03:39,1063.50,1063.50,1063.50,1063.50,2,0,2.00
01/11/2002,03:40,1063.25,1063.25,1063.25,1063.25,0,2,2.00
01/11/2002,03:41,1063.25,1063.25,1063.00,1063.00,0,2,2.00
01/11/2002,03:42,1062.75,1062.75,1062.75,1062.75,0,5,5.00
01/11/2002,03:43,1063.00,1063.00,1063.00,1063.00,13,0,13.00
01/11/2002,03:46,1062.75,1062.75,1062.50,1062.50,0,6,6.00
01/11/2002,03:47,1062.25,1062.25,1061.75,1061.75,0,17,17.00
01/11/2002,03:48,1061.75,1062.00,1061.75,1061.75,4,10,14.00
01/11/2002,03:49,1061.50,1062.00,1061.50,1062.00,2,2,4.00
01/11/2002,03:50,1061.75,1061.75,1061.75,1061.75,0,13,13.00
01/11/2002,03:51,1062.00,1062.00,1062.00,1062.00,2,0,2.00
01/11/2002,03:52,1062.25,1062.25,1062.25,1062.25,1,0,1.00
01/11/2002,03:54,1061.75,1061.75,1061.75,1061.75,0,7,7.00
01/11/2002,03:55,1061.75,1061.75,1061.75,1061.75,0,2,2.00
01/11/2002,03:56,1061.75,1061.75,1061.75,1061.75,0,1,1.00
01/11/2002,03:58,1062.00,1062.00,1062.00,1062.00,1,0,1.00
01/11/2002,04:01,1062.25,1062.25,1062.25,1062.25,1,0,1.00
01/11/2002,04:02,1062.25,1062.50,1062.25,1062.50,8,0,8.00
01/11/2002,04:03,1062.75,1062.75,1062.75,1062.75,3,0,3.00
01/11/2002,04:04,1062.75,1062.75,1062.75,1062.75,5,0,5.00
01/11/2002,04:05,1062.75,1063.00,1062.75,1063.00,2,0,2.00
01/11/2002,04:06,1062.75,1062.75,1062.75,1062.75,0,1,1.00
01/11/2002,04:07,1062.75,1062.75,1062.50,1062.50,0,4,4.00
01/11/2002,04:09,1062.75,1062.75,1062.75,1062.75,1,0,1.00
01/11/2002,04:10,1063.00,1063.00,1063.00,1063.00,2,0,2.00
01/11/2002,04:11,1063.25,1063.25,1063.25,1063.25,1,0,1.00
01/11/2002,04:12,1063.00,1063.00,1062.75,1062.75,0,7,7.00
01/11/2002,04:13,1062.50,1062.50,1062.50,1062.50,0,4,4.00
01/11/2002,04:16,1062.25,1062.25,1062.25,1062.25,0,4,4.00
01/11/2002,04:17,1062.50,1062.50,1062.50,1062.50,5,0,5.00
01/11/2002,04:18,1062.50,1062.50,1062.50,1062.50,1,0,1.00
01/11/2002,04:19,1062.00,1062.50,1061.25,1061.25,1,22,23.00
01/11/2002,04:20,1061.00,1061.00,1061.00,1061.00,0,3,3.00
01/11/2002,04:21,1060.75,1061.00,1060.75,1061.00,1,1,2.00
01/11/2002,04:22,1061.25,1061.25,1060.25,1060.25,2,25,27.00
01/11/2002,04:23,1060.25,1060.25,1060.00,1060.25,2,4,6.00
01/11/2002,04:24,1060.25,1060.25,1060.00,1060.00,3,10,13.00
01/11/2002,04:26,1060.00,1060.00,1060.00,1060.00,0,2,2.00
01/11/2002,04:28,1060.50,1060.50,1060.50,1060.50,1,0,1.00
01/11/2002,04:29,1060.25,1060.25,1060.00,1060.00,0,9,9.00
01/11/2002,04:30,1060.00,1060.00,1060.00,1060.00,0,10,10.00
01/11/2002,04:32,1060.00,1060.00,1059.75,1059.75,0,4,4.00
01/11/2002,04:34,1060.50,1060.50,1060.50,1060.50,3,0,3.00
01/11/2002,04:35,1060.50,1060.50,1060.50,1060.50,3,0,3.00
01/11/2002,04:36,1060.25,1060.25,1060.25,1060.25,0,1,1.00
01/11/2002,04:37,1060.50,1060.50,1060.50,1060.50,2,0,2.00
01/11/2002,04:38,1060.75,1060.75,1060.75,1060.75,3,0,3.00
01/11/2002,04:39,1060.75,1060.75,1060.75,1060.75,2,0,2.00
01/11/2002,04:42,1061.00,1061.00,1061.00,1061.00,2,0,2.00
01/11/2002,04:46,1061.00,1061.00,1061.00,1061.00,2,0,2.00
01/11/2002,04:47,1060.75,1060.75,1060.75,1060.75,0,1,1.00
01/11/2002,04:48,1060.75,1060.75,1060.50,1060.50,0,6,6.00
01/11/2002,04:49,1061.00,1061.00,1060.50,1060.50,8,1,9.00
01/11/2002,04:50,1060.50,1060.75,1060.25,1060.25,1,15,16.00
01/11/2002,04:51,1060.25,1060.25,1060.00,1060.00,0,4,4.00
01/11/2002,04:52,1059.75,1060.00,1059.75,1060.00,2,5,7.00
01/11/2002,04:53,1060.25,1060.25,1060.25,1060.25,4,0,4.00
01/11/2002,05:00,1060.75,1060.75,1060.75,1060.75,2,0,2.00
01/11/2002,05:02,1061.00,1061.00,1061.00,1061.00,4,0,4.00
01/11/2002,05:03,1060.50,1060.50,1060.50,1060.50,0,5,5.00
01/11/2002,05:04,1060.50,1060.50,1060.50,1060.50,0,2,2.00
01/11/2002,05:05,1060.25,1060.25,1060.25,1060.25,0,1,1.00
01/11/2002,05:06,1060.25,1060.25,1060.25,1060.25,0,1,1.00
01/11/2002,05:08,1060.75,1060.75,1060.75,1060.75,1,0,1.00
01/11/2002,05:10,1060.75,1060.75,1060.75,1060.75,1,0,1.00
01/11/2002,05:12,1060.75,1061.00,1060.75,1061.00,3,0,3.00
01/11/2002,05:13,1061.25,1061.50,1061.25,1061.25,11,1,12.00
01/11/2002,05:14,1061.25,1061.50,1061.25,1061.50,4,2,6.00
01/11/2002,05:15,1061.50,1061.50,1061.50,1061.50,1,0,1.00
01/11/2002,05:16,1061.50,1061.75,1061.50,1061.75,21,0,21.00
01/11/2002,05:18,1062.00,1062.00,1061.25,1061.25,5,14,19.00
01/11/2002,05:19,1060.75,1060.75,1060.75,1060.75,0,4,4.00
01/11/2002,05:21,1061.25,1061.25,1061.25,1061.25,10,0,10.00
01/11/2002,05:23,1061.25,1061.25,1061.25,1061.25,1,0,1.00
01/11/2002,05:27,1061.00,1061.00,1061.00,1061.00,0,1,1.00
01/11/2002,05:29,1061.00,1061.00,1061.00,1061.00,0,1,1.00
01/11/2002,05:33,1061.00,1061.00,1061.00,1061.00,0,1,1.00
01/11/2002,05:39,1061.25,1061.25,1061.25,1061.25,2,0,2.00
01/11/2002,05:40,1061.25,1061.25,1061.25,1061.25,5,0,5.00
01/11/2002,05:41,1061.25,1061.25,1061.25,1061.25,1,0,1.00
01/11/2002,05:42,1061.25,1061.25,1061.25,1061.25,1,0,1.00
01/11/2002,05:44,1061.25,1061.25,1061.25,1061.25,4,0,4.00
01/11/2002,05:45,1061.25,1061.25,1061.25,1061.25,1,0,1.00
01/11/2002,05:47,1061.25,1061.25,1061.25,1061.25,2,0,2.00
01/11/2002,05:50,1061.25,1061.25,1061.25,1061.25,3,0,3.00
01/11/2002,05:51,1061.00,1061.00,1061.00,1061.00,0,7,7.00
01/11/2002,05:54,1060.75,1060.75,1060.75,1060.75,0,1,1.00
01/11/2002,05:56,1060.75,1060.75,1060.75,1060.75,0,1,1.00
01/11/2002,06:00,1061.00,1061.00,1061.00,1061.00,6,0,6.00
01/11/2002,06:01,1061.00,1061.00,1060.75,1060.75,1,10,11.00
01/11/2002,06:05,1061.00,1061.00,1061.00,1061.00,1,0,1.00
01/11/2002,06:08,1061.00,1061.00,1061.00,1061.00,1,0,1.00
01/11/2002,06:09,1061.00,1061.00,1061.00,1061.00,3,0,3.00
01/11/2002,06:10,1061.00,1061.00,1061.00,1061.00,13,0,13.00
01/11/2002,06:11,1061.25,1061.50,1061.25,1061.50,8,0,8.00
01/11/2002,06:13,1061.50,1061.75,1061.50,1061.75,2,0,2.00
01/11/2002,06:14,1061.25,1061.25,1061.25,1061.25,0,4,4.00
01/11/2002,06:15,1061.50,1061.75,1060.50,1060.50,4,26,30.00
01/11/2002,06:16,1060.50,1060.75,1060.00,1060.25,13,19,32.00
01/11/2002,06:17,1060.50,1060.50,1060.25,1060.25,2,3,5.00
01/11/2002,06:18,1060.75,1061.00,1060.75,1061.00,3,0,3.00
01/11/2002,06:20,1061.00,1061.00,1061.00,1061.00,1,0,1.00
01/11/2002,06:21,1061.00,1061.25,1061.00,1061.25,7,0,7.00
01/11/2002,06:22,1061.25,1061.25,1061.25,1061.25,1,0,1.00
01/11/2002,06:23,1061.25,1061.25,1061.25,1061.25,1,0,1.00
01/11/2002,06:24,1061.25,1061.25,1061.25,1061.25,2,0,2.00
01/11/2002,06:25,1061.25,1061.25,1061.25,1061.25,12,0,12.00
01/11/2002,06:26,1061.00,1061.25,1060.75,1060.75,1,4,5.00
01/11/2002,06:27,1060.50,1060.50,1060.00,1060.50,3,24,27.00
01/11/2002,06:29,1060.50,1060.75,1060.25,1060.25,3,4,7.00
01/11/2002,06:30,1060.25,1060.50,1060.25,1060.50,5,2,7.00
01/11/2002,06:31,1060.75,1060.75,1060.75,1060.75,4,0,4.00
01/11/2002,06:32,1060.50,1060.50,1060.50,1060.50,0,3,3.00
01/11/2002,06:33,1061.00,1061.00,1061.00,1061.00,2,0,2.00
01/11/2002,06:34,1061.25,1061.25,1061.25,1061.25,2,0,2.00
01/11/2002,06:35,1061.25,1061.50,1061.25,1061.50,3,0,3.00
01/11/2002,06:36,1061.25,1061.75,1061.25,1061.75,10,4,14.00
01/11/2002,06:37,1061.75,1061.75,1061.75,1061.75,7,0,7.00
01/11/2002,06:38,1061.50,1061.75,1061.50,1061.75,1,10,11.00
01/11/2002,06:40,1061.50,1061.50,1061.50,1061.50,0,2,2.00
01/11/2002,06:41,1061.50,1061.50,1061.50,1061.50,0,1,1.00
01/11/2002,06:42,1061.25,1061.75,1061.25,1061.75,4,4,8.00
01/11/2002,06:44,1061.25,1061.25,1061.00,1061.25,3,5,8.00
01/11/2002,06:45,1061.25,1061.25,1061.25,1061.25,2,0,2.00
01/11/2002,06:47,1061.25,1061.25,1061.25,1061.25,11,0,11.00
01/11/2002,06:48,1061.50,1061.50,1061.50,1061.50,8,0,8.00
01/11/2002,06:49,1061.50,1061.50,1061.50,1061.50,1,0,1.00
01/11/2002,06:50,1061.50,1061.50,1061.50,1061.50,11,0,11.00
01/11/2002,06:51,1061.50,1061.75,1061.50,1061.75,3,0,3.00
01/11/2002,06:52,1061.75,1061.75,1061.75,1061.75,1,0,1.00
01/11/2002,06:53,1061.75,1061.75,1061.75,1061.75,3,0,3.00
01/11/2002,06:54,1061.50,1061.50,1061.25,1061.25,0,16,16.00
01/11/2002,06:55,1061.50,1061.50,1061.25,1061.25,1,6,7.00
01/11/2002,06:56,1061.00,1061.00,1061.00,1061.00,0,1,1.00
01/11/2002,06:57,1061.00,1061.00,1061.00,1061.00,0,2,2.00
01/11/2002,06:58,1061.25,1061.25,1061.25,1061.25,4,0,4.00
01/11/2002,07:00,1061.25,1061.25,1061.25,1061.25,3,0,3.00
01/11/2002,07:01,1061.00,1061.00,1061.00,1061.00,0,2,2.00
01/11/2002,07:02,1061.00,1061.25,1061.00,1061.00,4,3,7.00
01/11/2002,07:03,1061.00,1061.25,1061.00,1061.25,1,5,6.00
01/11/2002,07:04,1061.25,1061.25,1061.25,1061.25,2,0,2.00
01/11/2002,07:05,1061.25,1061.25,1061.25,1061.25,1,0,1.00
01/11/2002,07:07,1061.25,1061.25,1061.25,1061.25,3,0,3.00
01/11/2002,07:08,1061.25,1061.25,1061.00,1061.00,5,3,8.00
01/11/2002,07:10,1061.00,1061.25,1061.00,1061.25,5,6,11.00
01/11/2002,07:12,1061.25,1061.25,1061.25,1061.25,1,0,1.00
01/11/2002,07:13,1061.50,1061.50,1061.25,1061.25,9,1,10.00
01/11/2002,07:14,1061.50,1061.50,1061.50,1061.50,1,0,1.00
01/11/2002,07:16,1061.75,1061.75,1061.50,1061.75,13,1,14.00
01/11/2002,07:17,1061.50,1061.50,1061.50,1061.50,0,1,1.00
01/11/2002,07:18,1061.25,1061.25,1061.25,1061.25,0,4,4.00
01/11/2002,07:19,1061.25,1061.25,1061.25,1061.25,0,1,1.00
01/11/2002,07:20,1061.50,1061.50,1061.25,1061.50,2,2,4.00
01/11/2002,07:21,1061.25,1061.50,1061.00,1061.00,9,45,54.00
01/11/2002,07:22,1061.00,1061.25,1061.00,1061.25,12,1,13.00
01/11/2002,07:23,1061.00,1061.00,1061.00,1061.00,0,2,2.00
01/11/2002,07:24,1061.25,1061.50,1061.25,1061.50,4,0,4.00
01/11/2002,07:25,1061.50,1061.50,1061.00,1061.00,5,5,10.00
01/11/2002,07:26,1061.50,1061.50,1061.50,1061.50,2,0,2.00
01/11/2002,07:27,1061.25,1061.25,1061.00,1061.00,0,5,5.00
01/11/2002,07:28,1061.00,1061.75,1061.00,1061.50,6,4,10.00
01/11/2002,07:29,1061.50,1062.00,1061.25,1061.50,13,25,38.00
01/11/2002,07:30,1061.50,1061.50,1061.50,1061.50,28,0,28.00
01/11/2002,07:31,1061.50,1062.50,1061.25,1061.25,119,59,178.00
01/11/2002,07:32,1061.25,1061.25,1060.75,1060.75,5,47,52.00
01/11/2002,07:33,1060.75,1061.75,1060.75,1061.50,37,40,77.00
01/11/2002,07:34,1061.50,1061.75,1061.25,1061.25,21,25,46.00
01/11/2002,07:35,1061.50,1061.50,1061.50,1061.50,3,0,3.00
01/11/2002,07:36,1061.25,1061.25,1061.25,1061.25,0,9,9.00
01/11/2002,07:37,1061.00,1061.25,1061.00,1061.25,2,1,3.00
01/11/2002,07:38,1061.00,1061.25,1061.00,1061.25,2,1,3.00
01/11/2002,07:39,1061.25,1061.25,1061.25,1061.25,13,0,13.00
01/11/2002,07:40,1061.25,1061.25,1061.25,1061.25,9,0,9.00
01/11/2002,07:41,1061.25,1061.25,1061.25,1061.25,32,0,32.00
01/11/2002,07:42,1061.00,1061.25,1061.00,1061.25,12,1,13.00
01/11/2002,07:43,1061.25,1061.75,1061.25,1061.50,11,14,25.00
01/11/2002,07:44,1061.75,1061.75,1061.50,1061.50,3,1,4.00
01/11/2002,07:45,1061.75,1061.75,1061.75,1061.75,12,0,12.00
01/11/2002,07:46,1061.75,1061.75,1061.50,1061.50,20,5,25.00
01/11/2002,07:47,1061.50,1061.75,1061.00,1061.00,31,38,69.00
01/11/2002,07:48,1061.25,1061.25,1061.00,1061.25,2,1,3.00
01/11/2002,07:49,1061.25,1061.50,1061.25,1061.25,10,1,11.00
01/11/2002,07:50,1061.25,1061.50,1061.00,1061.00,5,10,15.00
01/11/2002,07:51,1061.25,1061.50,1061.25,1061.50,2,0,2.00
01/11/2002,07:52,1061.50,1061.50,1061.25,1061.50,22,1,23.00
01/11/2002,07:53,1061.25,1061.50,1061.25,1061.50,1,2,3.00
01/11/2002,07:54,1061.25,1061.25,1061.00,1061.00,0,24,24.00
01/11/2002,07:55,1061.00,1061.25,1060.75,1060.75,1,51,52.00
01/11/2002,07:56,1061.00,1061.25,1060.75,1061.00,2,10,12.00
01/11/2002,07:57,1061.00,1061.00,1060.75,1061.00,1,7,8.00
01/11/2002,07:58,1060.75,1060.75,1060.50,1060.50,0,12,12.00
01/11/2002,07:59,1061.00,1061.00,1060.75,1061.00,6,2,8.00
01/11/2002,08:01,1060.75,1060.75,1060.75,1060.75,0,6,6.00
01/11/2002,08:02,1061.00,1061.00,1061.00,1061.00,1,0,1.00
01/11/2002,08:03,1060.75,1061.00,1060.75,1060.75,1,3,4.00
01/11/2002,08:04,1061.00,1061.00,1060.75,1060.75,2,3,5.00
01/11/2002,08:05,1061.00,1061.00,1061.00,1061.00,4,0,4.00
01/11/2002,08:06,1061.00,1061.00,1060.75,1061.00,8,1,9.00
01/11/2002,08:07,1061.00,1061.25,1061.00,1061.25,15,5,20.00
01/11/2002,08:08,1061.25,1061.25,1061.25,1061.25,32,0,32.00
01/11/2002,08:09,1061.50,1061.50,1061.25,1061.25,5,20,25.00
01/11/2002,08:11,1061.25,1061.25,1061.25,1061.25,0,22,22.00
01/11/2002,08:12,1061.25,1061.25,1061.00,1061.25,3,23,26.00
01/11/2002,08:13,1061.25,1061.50,1061.00,1061.00,24,4,28.00
01/11/2002,08:14,1061.50,1061.50,1061.25,1061.25,4,5,9.00
01/11/2002,08:15,1061.50,1061.75,1061.25,1061.25,9,4,13.00
01/11/2002,08:16,1061.50,1061.50,1061.25,1061.25,2,6,8.00
01/11/2002,08:17,1061.00,1061.00,1061.00,1061.00,0,1,1.00
01/11/2002,08:18,1061.00,1061.00,1061.00,1061.00,0,16,16.00
01/11/2002,08:19,1061.00,1061.25,1061.00,1061.25,2,1,3.00
01/11/2002,08:20,1061.25,1061.25,1061.00,1061.00,6,1,7.00
01/11/2002,08:21,1061.25,1061.25,1061.25,1061.25,7,0,7.00
01/11/2002,08:22,1061.25,1061.25,1061.25,1061.25,6,0,6.00
01/11/2002,08:23,1061.25,1061.25,1061.25,1061.25,1,0,1.00
01/11/2002,08:24,1061.25,1061.25,1061.00,1061.25,3,2,5.00
01/11/2002,08:25,1061.25,1061.25,1061.25,1061.25,10,0,10.00
01/11/2002,08:26,1061.25,1061.25,1060.75,1060.75,5,84,89.00
01/11/2002,08:27,1060.50,1060.75,1060.50,1060.75,38,28,66.00
01/11/2002,08:28,1060.75,1061.00,1060.75,1061.00,43,1,44.00
01/11/2002,08:29,1061.00,1061.25,1060.75,1061.00,108,9,117.00
01/11/2002,08:30,1061.00,1061.75,1060.75,1061.75,108,24,132.00
01/11/2002,08:31,1061.75,1061.75,1061.00,1061.25,386,237,623.00
01/11/2002,08:32,1061.50,1062.00,1061.00,1061.75,418,288,706.00
01/11/2002,08:33,1061.75,1062.25,1061.75,1062.25,211,343,554.00
01/11/2002,08:34,1062.00,1062.50,1061.50,1062.00,477,363,840.00
01/11/2002,08:35,1062.00,1062.25,1061.25,1061.50,251,436,687.00
01/11/2002,08:36,1061.50,1061.75,1060.25,1060.50,358,537,895.00
01/11/2002,08:37,1060.50,1060.75,1060.00,1060.00,98,479,577.00
01/11/2002,08:38,1060.00,1060.25,1059.75,1060.00,297,373,670.00
01/11/2002,08:39,1060.00,1060.25,1059.75,1060.25,600,541,1141.00
01/11/2002,08:40,1060.25,1060.50,1059.50,1060.25,484,468,952.00
01/11/2002,08:41,1060.00,1060.00,1058.75,1059.00,442,861,1303.00
01/11/2002,08:42,1059.00,1059.75,1058.75,1059.50,516,314,830.00
01/11/2002,08:43,1059.50,1059.50,1058.75,1059.00,278,374,652.00
01/11/2002,08:44,1059.25,1060.00,1059.25,1059.50,682,421,1103.00
01/11/2002,08:45,1059.25,1060.00,1059.25,1059.75,355,282,637.00
01/11/2002,08:46,1059.75,1060.25,1059.50,1060.00,321,232,553.00
01/11/2002,08:47,1060.00,1060.25,1059.75,1059.75,187,161,348.00
01/11/2002,08:48,1060.00,1060.00,1058.50,1058.75,315,665,980.00
01/11/2002,08:49,1058.75,1059.00,1057.50,1057.75,464,774,1238.00
01/11/2002,08:50,1058.00,1058.50,1057.75,1058.25,519,210,729.00
01/11/2002,08:51,1058.25,1058.50,1057.00,1057.50,567,657,1224.00
01/11/2002,08:52,1057.50,1058.25,1057.25,1057.75,636,442,1078.00
01/11/2002,08:53,1057.75,1058.00,1057.50,1058.00,317,325,642.00
01/11/2002,08:54,1058.00,1058.50,1057.75,1058.50,538,66,604.00
01/11/2002,08:55,1058.50,1058.75,1058.00,1058.25,407,246,653.00
01/11/2002,08:56,1058.25,1059.00,1058.25,1059.00,381,8,389.00
01/11/2002,08:57,1059.00,1059.00,1058.25,1058.25,273,487,760.00
01/11/2002,08:58,1058.50,1059.00,1057.50,1057.50,203,478,681.00
01/11/2002,08:59,1057.50,1057.75,1056.25,1056.75,526,1024,1550.00
01/11/2002,09:00,1056.75,1057.75,1056.75,1057.50,816,307,1123.00
01/11/2002,09:01,1057.50,1058.50,1057.25,1058.00,457,510,967.00
01/11/2002,09:02,1058.00,1058.75,1058.00,1058.25,365,544,909.00
01/11/2002,09:03,1058.50,1058.50,1057.50,1057.50,115,412,527.00
01/11/2002,09:04,1057.50,1058.50,1057.25,1058.25,437,315,752.00
01/11/2002,09:05,1058.25,1059.50,1058.00,1059.50,920,100,1020.00
01/11/2002,09:06,1059.50,1059.75,1059.00,1059.00,307,399,706.00
01/11/2002,09:07,1059.00,1060.25,1059.00,1059.50,697,391,1088.00
01/11/2002,09:08,1059.50,1060.00,1059.25,1059.50,327,388,715.00
01/11/2002,09:09,1059.50,1060.00,1059.25,1059.50,194,193,387.00
01/11/2002,09:10,1059.50,1059.50,1058.75,1059.25,323,474,797.00
01/11/2002,09:11,1059.00,1060.25,1059.00,1059.75,475,169,644.00
01/11/2002,09:12,1059.75,1060.25,1059.25,1060.00,437,247,684.00
01/11/2002,09:13,1059.75,1059.75,1058.25,1058.25,132,624,756.00
01/11/2002,09:14,1058.25,1058.75,1058.00,1058.75,292,249,541.00
01/11/2002,09:15,1058.50,1058.50,1057.75,1058.00,334,506,840.00
01/11/2002,09:16,1058.00,1058.75,1058.00,1058.25,223,220,443.00
01/11/2002,09:17,1058.50,1059.50,1058.25,1059.25,368,371,739.00
01/11/2002,09:18,1059.25,1059.50,1059.00,1059.25,316,400,716.00
01/11/2002,09:19,1059.25,1060.50,1059.25,1060.25,1077,431,1508.00
01/11/2002,09:20,1060.00,1061.00,1060.00,1060.50,550,496,1046.00
01/11/2002,09:21,1060.25,1061.00,1059.75,1060.75,741,270,1011.00
01/11/2002,09:22,1060.75,1061.25,1060.50,1060.50,611,737,1348.00
01/11/2002,09:23,1060.75,1061.25,1060.50,1060.75,446,468,914.00
01/11/2002,09:24,1060.50,1060.75,1060.00,1060.50,261,427,688.00
01/11/2002,09:25,1060.50,1060.75,1059.50,1059.50,366,602,968.00
01/11/2002,09:26,1059.75,1060.25,1059.50,1060.00,271,259,530.00
01/11/2002,09:27,1060.25,1060.50,1060.00,1060.50,271,145,416.00
01/11/2002,09:28,1060.50,1060.75,1059.75,1060.75,371,256,627.00
01/11/2002,09:29,1060.75,1061.25,1060.50,1061.00,412,217,629.00
01/11/2002,09:30,1061.00,1061.75,1060.75,1060.75,352,387,739.00
01/11/2002,09:31,1060.75,1061.25,1060.25,1060.50,227,407,634.00
01/11/2002,09:32,1060.50,1061.00,1060.50,1060.50,146,152,298.00
01/11/2002,09:33,1060.50,1060.75,1059.75,1060.50,345,421,766.00
01/11/2002,09:34,1060.50,1060.75,1060.00,1060.00,91,465,556.00
01/11/2002,09:35,1060.00,1061.00,1060.00,1060.75,427,72,499.00
01/11/2002,09:36,1060.75,1061.00,1060.25,1060.50,57,271,328.00
01/11/2002,09:37,1060.25,1060.25,1059.50,1059.75,191,377,568.00
01/11/2002,09:38,1059.75,1060.00,1059.25,1059.25,157,270,427.00
01/11/2002,09:39,1059.50,1060.00,1059.00,1059.50,272,230,502.00
01/11/2002,09:40,1059.75,1060.25,1059.50,1059.50,292,226,518.00
01/11/2002,09:41,1059.25,1060.00,1059.25,1059.50,38,146,184.00
01/11/2002,09:42,1059.50,1060.00,1059.25,1060.00,156,117,273.00
01/11/2002,09:43,1060.00,1060.75,1060.00,1060.50,209,69,278.00
01/11/2002,09:44,1060.50,1060.75,1060.25,1060.75,143,138,281.00
01/11/2002,09:45,1060.75,1061.00,1060.50,1060.75,152,124,276.00
01/11/2002,09:46,1060.75,1061.50,1060.25,1060.50,564,337,901.00
01/11/2002,09:47,1060.50,1061.00,1060.25,1060.50,185,298,483.00
01/11/2002,09:48,1060.50,1061.00,1060.25,1060.50,224,134,358.00
01/11/2002,09:49,1060.75,1061.50,1060.75,1061.50,296,166,462.00
01/11/2002,09:50,1061.50,1061.75,1061.00,1061.50,345,259,604.00
01/11/2002,09:51,1061.25,1062.00,1061.00,1062.00,403,312,715.00
01/11/2002,09:52,1062.00,1062.00,1061.00,1061.00,290,438,728.00
01/11/2002,09:53,1061.00,1061.25,1060.25,1060.50,125,449,574.00
01/11/2002,09:54,1060.50,1060.75,1060.00,1060.25,95,119,214.00
01/11/2002,09:55,1060.25,1060.75,1060.00,1060.00,195,151,346.00
01/11/2002,09:56,1060.25,1060.50,1060.00,1060.25,226,95,321.00
01/11/2002,09:57,1060.00,1060.25,1059.50,1059.75,244,442,686.00
01/11/2002,09:58,1060.00,1060.00,1059.75,1059.75,208,236,444.00
01/11/2002,09:59,1059.75,1060.00,1059.25,1059.50,231,330,561.00
01/11/2002,10:00,1059.50,1060.00,1059.25,1060.00,279,52,331.00
01/11/2002,10:01,1060.00,1060.00,1059.25,1059.75,262,325,587.00
01/11/2002,10:02,1059.75,1060.00,1059.50,1059.50,47,214,261.00
01/11/2002,10:03,1059.25,1059.75,1059.00,1059.25,60,354,414.00
01/11/2002,10:04,1059.00,1059.25,1058.50,1058.50,141,378,519.00
01/11/2002,10:05,1058.50,1059.00,1058.25,1058.75,332,216,548.00
01/11/2002,10:06,1059.00,1059.25,1058.75,1059.25,107,142,249.00
01/11/2002,10:07,1059.00,1059.25,1058.50,1058.75,95,204,299.00
01/11/2002,10:08,1058.75,1059.25,1058.50,1059.25,105,99,204.00
01/11/2002,10:09,1059.25,1059.50,1059.00,1059.25,187,183,370.00
01/11/2002,10:10,1059.00,1059.25,1059.00,1059.00,98,87,185.00
01/11/2002,10:11,1059.00,1059.75,1058.75,1059.25,199,109,308.00
01/11/2002,10:12,1059.50,1059.50,1059.00,1059.25,168,108,276.00
01/11/2002,10:13,1059.50,1059.50,1059.00,1059.00,85,78,163.00
01/11/2002,10:14,1059.00,1059.25,1058.75,1058.75,59,223,282.00
01/11/2002,10:15,1058.75,1059.25,1058.75,1058.75,90,38,128.00
01/11/2002,10:16,1058.75,1059.00,1058.25,1058.50,225,388,613.00
01/11/2002,10:17,1058.50,1058.75,1058.00,1058.25,122,312,434.00
01/11/2002,10:18,1058.00,1058.75,1058.00,1058.50,292,175,467.00
01/11/2002,10:19,1058.25,1058.75,1058.25,1058.75,181,57,238.00
01/11/2002,10:20,1058.75,1058.75,1058.25,1058.75,110,242,352.00
01/11/2002,10:21,1058.50,1058.75,1058.50,1058.75,8,38,46.00
01/11/2002,10:22,1058.50,1059.25,1058.50,1059.25,234,46,280.00
01/11/2002,10:23,1059.25,1059.50,1059.00,1059.25,201,114,315.00
01/11/2002,10:24,1059.00,1059.50,1059.00,1059.25,213,119,332.00
01/11/2002,10:25,1059.50,1060.00,1059.25,1059.50,289,120,409.00
01/11/2002,10:26,1059.25,1059.50,1059.25,1059.25,133,59,192.00
01/11/2002,10:27,1059.50,1059.50,1059.25,1059.50,86,197,283.00
01/11/2002,10:28,1059.25,1059.75,1059.25,1059.75,101,39,140.00
01/11/2002,10:29,1059.75,1060.00,1059.00,1059.00,327,355,682.00
01/11/2002,10:30,1059.00,1059.50,1058.75,1059.50,100,43,143.00
01/11/2002,10:31,1059.25,1059.50,1059.25,1059.50,73,83,156.00
01/11/2002,10:32,1059.25,1059.25,1058.75,1058.75,5,224,229.00
01/11/2002,10:33,1058.75,1059.00,1058.50,1059.00,121,39,160.00
01/11/2002,10:34,1058.75,1059.00,1058.75,1058.75,8,195,203.00
01/11/2002,10:35,1058.75,1059.25,1058.75,1059.00,42,50,92.00
01/11/2002,10:36,1058.75,1059.00,1058.50,1058.75,68,99,167.00
01/11/2002,10:37,1058.75,1059.00,1058.50,1059.00,140,59,199.00
01/11/2002,10:38,1059.00,1059.00,1058.50,1058.75,72,78,150.00
01/11/2002,10:39,1058.75,1059.00,1058.75,1059.00,76,0,76.00
01/11/2002,10:40,1059.00,1059.25,1058.75,1059.00,28,62,90.00
01/11/2002,10:41,1059.00,1059.50,1059.00,1059.50,168,71,239.00
01/11/2002,10:42,1059.25,1059.75,1059.25,1059.50,203,33,236.00
01/11/2002,10:43,1059.50,1059.75,1059.25,1059.25,15,86,101.00
01/11/2002,10:44,1059.50,1059.75,1059.25,1059.25,52,18,70.00
01/11/2002,10:45,1059.25,1059.50,1059.25,1059.25,62,15,77.00
01/11/2002,10:46,1059.50,1059.50,1059.25,1059.25,11,33,44.00
01/11/2002,10:47,1059.25,1059.25,1059.00,1059.00,94,193,287.00
01/11/2002,10:48,1059.00,1059.25,1058.75,1059.00,62,53,115.00
01/11/2002,10:49,1059.00,1059.50,1059.00,1059.00,54,84,138.00
01/11/2002,10:50,1059.00,1059.00,1059.00,1059.00,0,86,86.00
01/11/2002,10:51,1059.00,1059.00,1058.75,1058.75,29,161,190.00
01/11/2002,10:52,1058.50,1059.00,1058.50,1058.50,111,192,303.00
01/11/2002,10:53,1058.50,1058.75,1058.25,1058.25,96,102,198.00
01/11/2002,10:54,1058.50,1058.75,1058.50,1058.75,52,3,55.00
01/11/2002,10:55,1058.75,1058.75,1058.00,1058.50,126,157,283.00
01/11/2002,10:56,1058.50,1059.00,1058.25,1058.75,162,23,185.00
01/11/2002,10:57,1058.75,1059.25,1058.75,1059.00,174,16,190.00
01/11/2002,10:58,1059.25,1059.25,1059.00,1059.25,25,73,98.00
01/11/2002,10:59,1059.25,1059.25,1058.75,1059.00,5,53,58.00
01/11/2002,11:00,1058.75,1059.50,1058.75,1059.25,69,9,78.00
01/11/2002,11:01,1059.25,1059.50,1059.00,1059.00,3,62,65.00
01/11/2002,11:02,1059.25,1059.25,1058.75,1059.00,42,26,68.00
01/11/2002,11:03,1059.00,1059.00,1058.75,1058.75,28,11,39.00
01/11/2002,11:04,1058.75,1059.25,1058.75,1059.25,125,31,156.00
01/11/2002,11:05,1059.25,1059.50,1059.25,1059.50,43,0,43.00
01/11/2002,11:06,1059.50,1059.50,1059.00,1059.00,3,31,34.00
01/11/2002,11:07,1059.00,1059.25,1059.00,1059.25,30,6,36.00
01/11/2002,11:08,1059.25,1059.25,1059.00,1059.00,5,3,8.00
01/11/2002,11:09,1059.25,1059.50,1059.25,1059.50,61,0,61.00
01/11/2002,11:10,1059.50,1059.50,1059.25,1059.25,97,68,165.00
01/11/2002,11:11,1059.25,1059.25,1059.25,1059.25,0,33,33.00
01/11/2002,11:12,1059.25,1059.50,1059.25,1059.25,1,91,92.00
01/11/2002,11:13,1059.25,1059.50,1059.25,1059.25,2,31,33.00
01/11/2002,11:14,1059.25,1059.25,1058.75,1059.00,16,69,85.00
01/11/2002,11:15,1059.00,1059.00,1058.50,1058.50,55,285,340.00
01/11/2002,11:16,1058.25,1058.75,1058.25,1058.75,59,6,65.00
01/11/2002,11:17,1058.75,1058.75,1058.50,1058.75,45,32,77.00
01/11/2002,11:18,1058.75,1058.75,1058.25,1058.50,43,39,82.00
01/11/2002,11:19,1058.25,1058.75,1058.25,1058.75,86,3,89.00
01/11/2002,11:20,1058.75,1058.75,1058.50,1058.75,45,4,49.00
01/11/2002,11:21,1058.50,1058.75,1058.50,1058.50,2,82,84.00
01/11/2002,11:22,1058.50,1058.50,1058.50,1058.50,0,11,11.00
01/11/2002,11:23,1058.25,1058.50,1058.25,1058.25,3,149,152.00
01/11/2002,11:24,1058.25,1058.50,1058.25,1058.50,41,40,81.00
01/11/2002,11:25,1058.25,1058.50,1058.25,1058.50,143,3,146.00
01/11/2002,11:26,1058.75,1058.75,1058.50,1058.75,7,26,33.00
01/11/2002,11:27,1058.75,1058.75,1058.50,1058.50,9,35,44.00
01/11/2002,11:28,1058.50,1058.75,1058.50,1058.75,131,33,164.00
01/11/2002,11:29,1058.75,1058.75,1058.50,1058.75,42,2,44.00
01/11/2002,11:30,1058.75,1058.75,1058.75,1058.75,73,0,73.00
01/11/2002,11:31,1058.75,1059.00,1058.75,1058.75,84,5,89.00
01/11/2002,11:32,1058.75,1058.75,1058.50,1058.50,2,96,98.00
01/11/2002,11:33,1058.50,1059.00,1058.50,1058.75,113,23,136.00
01/11/2002,11:34,1058.75,1059.00,1058.50,1058.75,20,114,134.00
01/11/2002,11:35,1058.75,1058.75,1058.50,1058.50,0,74,74.00
01/11/2002,11:36,1058.25,1058.50,1058.00,1058.25,23,145,168.00
01/11/2002,11:37,1058.25,1058.25,1057.50,1057.50,12,451,463.00
01/11/2002,11:38,1057.50,1058.00,1057.50,1057.75,77,12,89.00
01/11/2002,11:39,1057.75,1057.75,1057.50,1057.75,54,149,203.00
01/11/2002,11:40,1057.75,1058.25,1057.75,1058.25,288,32,320.00
01/11/2002,11:41,1058.25,1058.50,1058.00,1058.00,75,158,233.00
01/11/2002,11:42,1058.00,1058.25,1058.00,1058.00,5,62,67.00
01/11/2002,11:43,1058.25,1058.25,1058.00,1058.25,65,10,75.00
01/11/2002,11:44,1058.00,1058.25,1057.75,1058.00,17,32,49.00
01/11/2002,11:45,1058.00,1058.00,1057.25,1057.25,53,278,331.00
01/11/2002,11:46,1057.25,1057.50,1056.75,1056.75,124,338,462.00
01/11/2002,11:47,1057.00,1057.00,1054.25,1056.00,560,1388,1948.00
01/11/2002,11:48,1056.25,1056.25,1055.75,1055.75,426,287,713.00
01/11/2002,11:49,1055.75,1056.00,1055.75,1055.75,145,256,401.00
01/11/2002,11:50,1056.00,1056.25,1055.75,1056.00,160,154,314.00
01/11/2002,11:51,1055.75,1056.50,1055.75,1056.25,221,121,342.00
01/11/2002,11:52,1056.25,1056.50,1056.00,1056.50,126,97,223.00
01/11/2002,11:53,1056.50,1056.50,1056.25,1056.25,22,140,162.00
01/11/2002,11:54,1056.25,1056.50,1056.00,1056.50,60,72,132.00
01/11/2002,11:55,1056.25,1056.75,1056.25,1056.25,106,64,170.00
01/11/2002,11:56,1056.25,1056.75,1056.25,1056.50,58,16,74.00
01/11/2002,11:57,1056.50,1056.75,1056.50,1056.75,164,69,233.00
01/11/2002,11:58,1056.75,1057.00,1056.50,1056.75,65,11,76.00
01/11/2002,11:59,1056.75,1057.00,1056.75,1057.00,45,58,103.00
01/11/2002,12:00,1056.75,1057.00,1056.75,1057.00,118,18,136.00
01/11/2002,12:01,1056.75,1057.00,1056.50,1056.75,17,100,117.00
01/11/2002,12:02,1056.50,1056.75,1056.25,1056.50,30,106,136.00
01/11/2002,12:03,1056.50,1056.50,1056.00,1056.25,69,135,204.00
01/11/2002,12:04,1056.50,1056.50,1056.00,1056.25,130,84,214.00
01/11/2002,12:05,1056.25,1056.75,1056.25,1056.25,73,101,174.00
01/11/2002,12:06,1056.25,1056.50,1056.00,1056.50,21,160,181.00
01/11/2002,12:07,1056.25,1056.50,1056.00,1056.00,30,36,66.00
01/11/2002,12:08,1056.25,1056.25,1055.50,1055.75,144,445,589.00
01/11/2002,12:09,1056.00,1056.50,1055.75,1056.25,221,24,245.00
01/11/2002,12:10,1056.25,1056.75,1056.25,1056.25,135,133,268.00
01/11/2002,12:11,1056.50,1056.75,1056.25,1056.50,75,41,116.00
01/11/2002,12:12,1056.50,1056.50,1056.00,1056.25,32,70,102.00
01/11/2002,12:13,1056.25,1056.50,1056.00,1056.50,80,2,82.00
01/11/2002,12:14,1056.50,1056.50,1056.25,1056.50,92,1,93.00
01/11/2002,12:15,1056.50,1056.75,1056.50,1056.50,62,17,79.00
01/11/2002,12:16,1056.75,1056.75,1056.50,1056.50,137,86,223.00
01/11/2002,12:17,1056.50,1056.50,1055.50,1055.50,36,253,289.00
01/11/2002,12:18,1055.50,1055.75,1055.00,1055.00,172,415,587.00
01/11/2002,12:19,1055.00,1055.25,1054.50,1054.75,129,423,552.00
01/11/2002,12:20,1054.75,1054.75,1053.75,1053.75,147,575,722.00
01/11/2002,12:21,1053.75,1054.25,1053.50,1053.50,420,425,845.00
01/11/2002,12:22,1053.50,1053.75,1052.50,1052.75,194,875,1069.00
01/11/2002,12:23,1052.50,1053.25,1052.25,1053.00,485,458,943.00
01/11/2002,12:24,1053.00,1053.75,1052.75,1053.50,273,407,680.00
01/11/2002,12:25,1053.50,1054.00,1053.25,1054.00,221,298,519.00
01/11/2002,12:26,1054.00,1054.25,1053.75,1054.00,155,183,338.00
01/11/2002,12:27,1054.00,1054.25,1053.75,1054.00,115,77,192.00
01/11/2002,12:28,1054.25,1054.25,1053.50,1053.50,54,184,238.00
01/11/2002,12:29,1053.50,1054.00,1053.50,1053.75,71,51,122.00
01/11/2002,12:30,1054.00,1054.50,1053.75,1054.50,210,32,242.00
01/11/2002,12:31,1054.25,1055.00,1053.75,1055.00,402,184,586.00
01/11/2002,12:32,1055.00,1055.00,1054.50,1054.75,168,194,362.00
01/11/2002,12:33,1054.75,1054.75,1054.25,1054.50,61,234,295.00
01/11/2002,12:34,1054.50,1054.75,1054.25,1054.50,71,43,114.00
01/11/2002,12:35,1054.50,1054.75,1054.25,1054.25,27,49,76.00
01/11/2002,12:36,1054.25,1054.75,1054.25,1054.75,224,27,251.00
01/11/2002,12:37,1054.75,1054.75,1054.50,1054.75,123,14,137.00
01/11/2002,12:38,1054.75,1055.50,1054.75,1055.25,180,108,288.00
01/11/2002,12:39,1055.25,1055.25,1055.00,1055.25,19,47,66.00
01/11/2002,12:40,1055.25,1055.25,1055.00,1055.25,34,11,45.00
01/11/2002,12:41,1055.25,1055.75,1055.25,1055.75,339,37,376.00
01/11/2002,12:42,1055.75,1056.00,1055.50,1055.75,90,57,147.00
01/11/2002,12:43,1055.75,1056.00,1055.50,1055.75,97,141,238.00
01/11/2002,12:44,1055.75,1056.00,1055.50,1055.75,100,93,193.00
01/11/2002,12:45,1055.75,1056.00,1055.50,1055.50,126,9,135.00
01/11/2002,12:46,1055.75,1055.75,1052.50,1052.75,717,1255,1972.00
01/11/2002,12:47,1052.75,1053.00,1050.00,1050.75,728,1289,2017.00
01/11/2002,12:48,1051.00,1051.75,1050.50,1051.75,818,560,1378.00
01/11/2002,12:49,1051.50,1052.00,1050.50,1052.00,718,664,1382.00
01/11/2002,12:50,1052.00,1053.25,1052.00,1052.75,681,490,1171.00
01/11/2002,12:51,1052.75,1052.75,1051.25,1051.75,655,707,1362.00
01/11/2002,12:52,1051.50,1052.00,1050.25,1051.50,641,763,1404.00
01/11/2002,12:53,1051.50,1052.75,1051.00,1052.75,493,247,740.00
01/11/2002,12:54,1052.50,1053.25,1052.50,1053.00,389,210,599.00
01/11/2002,12:55,1053.25,1054.00,1053.00,1054.00,712,201,913.00
01/11/2002,12:56,1054.00,1054.00,1053.00,1053.50,368,429,797.00
01/11/2002,12:57,1053.50,1053.75,1053.00,1053.50,181,335,516.00
01/11/2002,12:58,1053.25,1053.25,1052.50,1052.50,206,610,816.00
01/11/2002,12:59,1052.50,1053.75,1052.50,1053.50,248,236,484.00
01/11/2002,13:00,1053.50,1053.50,1052.25,1052.25,228,413,641.00
01/11/2002,13:01,1052.25,1053.00,1052.25,1052.50,335,228,563.00
01/11/2002,13:02,1052.75,1053.25,1052.25,1053.00,423,552,975.00
01/11/2002,13:03,1053.25,1054.00,1053.00,1053.75,598,322,920.00
01/11/2002,13:04,1053.50,1053.75,1051.75,1051.75,440,1024,1464.00
01/11/2002,13:05,1052.00,1053.50,1051.50,1053.00,1073,530,1603.00
01/11/2002,13:06,1052.75,1053.25,1052.50,1053.00,543,349,892.00
01/11/2002,13:07,1052.75,1053.00,1052.25,1053.00,460,310,770.00
01/11/2002,13:08,1053.00,1053.00,1051.50,1052.25,662,894,1556.00
01/11/2002,13:09,1052.25,1052.75,1052.25,1052.75,745,350,1095.00
01/11/2002,13:10,1052.75,1053.00,1052.00,1052.50,640,504,1144.00
01/11/2002,13:11,1052.50,1052.50,1051.50,1052.25,548,657,1205.00
01/11/2002,13:12,1052.50,1053.00,1052.25,1052.75,474,161,635.00
01/11/2002,13:13,1053.00,1053.25,1052.25,1052.50,197,257,454.00
01/11/2002,13:14,1052.50,1053.00,1051.50,1051.50,218,419,637.00
01/11/2002,13:15,1051.50,1051.75,1050.50,1050.75,449,910,1359.00
01/11/2002,13:16,1050.75,1052.00,1050.50,1052.00,489,211,700.00
01/11/2002,13:17,1052.00,1052.50,1051.25,1052.25,416,264,680.00
01/11/2002,13:18,1052.25,1052.25,1051.00,1051.75,260,481,741.00
01/11/2002,13:19,1051.75,1052.75,1051.25,1052.50,549,192,741.00
01/11/2002,13:20,1052.50,1052.75,1052.00,1052.75,504,476,980.00
01/11/2002,13:21,1052.75,1053.00,1052.25,1052.75,300,320,620.00
01/11/2002,13:22,1052.75,1052.75,1052.00,1052.25,113,188,301.00
01/11/2002,13:23,1052.25,1052.50,1051.75,1052.00,207,323,530.00
01/11/2002,13:24,1052.00,1052.75,1051.75,1052.25,255,114,369.00
01/11/2002,13:25,1052.25,1052.75,1052.00,1052.25,122,196,318.00
01/11/2002,13:26,1052.25,1052.75,1052.00,1052.25,156,188,344.00
01/11/2002,13:27,1052.00,1052.50,1051.75,1052.00,132,154,286.00
01/11/2002,13:28,1052.00,1052.00,1049.75,1049.75,325,1345,1670.00
01/11/2002,13:29,1049.50,1050.75,1049.25,1050.25,664,666,1330.00
01/11/2002,13:30,1050.25,1050.50,1049.00,1049.50,372,521,893.00
01/11/2002,13:31,1049.25,1049.50,1048.25,1048.75,611,1071,1682.00
01/11/2002,13:32,1048.75,1050.00,1048.75,1049.75,332,409,741.00
01/11/2002,13:33,1050.00,1050.25,1049.25,1049.25,465,591,1056.00
01/11/2002,13:34,1049.25,1050.00,1048.75,1050.00,814,576,1390.00
01/11/2002,13:35,1050.00,1050.25,1049.50,1050.25,329,350,679.00
01/11/2002,13:36,1050.25,1050.50,1049.75,1050.50,512,265,777.00
01/11/2002,13:37,1050.50,1050.75,1050.00,1050.25,157,343,500.00
01/11/2002,13:38,1050.25,1050.50,1050.00,1050.25,111,159,270.00
01/11/2002,13:39,1050.25,1050.50,1049.75,1050.00,325,239,564.00
01/11/2002,13:40,1050.00,1050.75,1050.00,1050.75,272,75,347.00
01/11/2002,13:41,1050.75,1052.00,1050.75,1051.75,874,154,1028.00
01/11/2002,13:42,1052.00,1052.50,1051.75,1052.00,543,473,1016.00
01/11/2002,13:43,1052.25,1052.25,1051.75,1052.25,268,253,521.00
01/11/2002,13:44,1052.25,1053.00,1052.00,1052.50,491,405,896.00
01/11/2002,13:45,1052.75,1053.00,1051.75,1052.00,241,398,639.00
01/11/2002,13:46,1052.00,1052.50,1051.75,1052.00,250,194,444.00
01/11/2002,13:47,1051.75,1052.25,1051.75,1052.00,198,125,323.00
01/11/2002,13:48,1052.00,1052.25,1051.50,1052.00,147,337,484.00
01/11/2002,13:49,1052.25,1052.75,1052.00,1052.25,159,305,464.00
01/11/2002,13:50,1052.00,1052.25,1051.50,1052.00,196,393,589.00
01/11/2002,13:51,1052.25,1052.25,1051.00,1051.25,149,511,660.00
01/11/2002,13:52,1051.50,1052.00,1051.25,1051.50,204,165,369.00
01/11/2002,13:53,1051.75,1052.50,1051.75,1052.25,338,88,426.00
01/11/2002,13:54,1052.50,1053.25,1052.50,1053.25,379,106,485.00
01/11/2002,13:55,1053.25,1053.75,1053.00,1053.25,258,170,428.00
01/11/2002,13:56,1053.00,1053.25,1052.75,1053.25,84,280,364.00
01/11/2002,13:57,1053.25,1053.50,1053.00,1053.25,248,226,474.00
01/11/2002,13:58,1053.00,1053.25,1052.75,1052.75,58,93,151.00
01/11/2002,13:59,1053.00,1053.00,1052.25,1052.50,184,233,417.00
01/11/2002,14:00,1052.50,1052.50,1052.25,1052.25,129,200,329.00
01/11/2002,14:01,1052.25,1053.00,1052.00,1052.75,122,190,312.00
01/11/2002,14:02,1052.50,1052.75,1051.75,1051.75,174,723,897.00
01/11/2002,14:03,1051.50,1051.75,1050.75,1051.00,428,853,1281.00
01/11/2002,14:04,1051.00,1051.25,1049.75,1050.25,342,703,1045.00
01/11/2002,14:05,1050.50,1051.25,1050.25,1051.25,460,285,745.00
01/11/2002,14:06,1051.25,1052.00,1051.25,1052.00,481,266,747.00
01/11/2002,14:07,1051.75,1052.50,1051.75,1052.00,275,122,397.00
01/11/2002,14:08,1052.00,1052.25,1051.75,1052.00,157,76,233.00
01/11/2002,14:09,1051.75,1052.25,1051.75,1052.00,117,188,305.00
01/11/2002,14:10,1052.00,1052.50,1051.75,1051.75,212,116,328.00
01/11/2002,14:11,1051.75,1052.00,1051.50,1051.75,231,286,517.00
01/11/2002,14:12,1051.75,1052.25,1051.75,1052.00,101,78,179.00
01/11/2002,14:13,1052.00,1052.50,1051.75,1052.25,142,89,231.00
01/11/2002,14:14,1052.50,1052.75,1052.25,1052.75,258,153,411.00
01/11/2002,14:15,1052.50,1053.00,1052.50,1052.75,228,313,541.00
01/11/2002,14:16,1052.75,1053.00,1052.25,1052.25,125,229,354.00
01/11/2002,14:17,1052.25,1052.75,1052.00,1052.75,172,182,354.00
01/11/2002,14:18,1052.75,1053.50,1052.75,1053.50,525,166,691.00
01/11/2002,14:19,1053.25,1054.00,1053.00,1053.00,350,277,627.00
01/11/2002,14:20,1053.00,1053.25,1052.00,1052.75,404,497,901.00
01/11/2002,14:21,1052.75,1053.25,1052.50,1052.75,330,63,393.00
01/11/2002,14:22,1053.00,1053.25,1052.75,1053.00,75,77,152.00
01/11/2002,14:23,1053.00,1053.50,1053.00,1053.50,378,79,457.00
01/11/2002,14:24,1053.75,1053.75,1053.25,1053.50,47,317,364.00
01/11/2002,14:25,1053.25,1053.50,1052.75,1052.75,58,270,328.00
01/11/2002,14:26,1052.75,1053.00,1052.25,1052.50,164,359,523.00
01/11/2002,14:27,1052.50,1053.25,1052.25,1052.75,177,205,382.00
01/11/2002,14:28,1052.75,1053.50,1052.75,1053.50,387,71,458.00
01/11/2002,14:29,1053.25,1053.50,1052.25,1052.75,82,437,519.00
01/11/2002,14:30,1052.50,1053.00,1052.25,1052.75,248,130,378.00
01/11/2002,14:31,1052.75,1053.75,1052.75,1053.25,592,379,971.00
01/11/2002,14:32,1053.25,1053.50,1052.75,1052.75,117,423,540.00
01/11/2002,14:33,1052.75,1052.75,1051.50,1051.75,242,666,908.00
01/11/2002,14:34,1051.75,1052.00,1051.00,1051.00,394,668,1062.00
01/11/2002,14:35,1051.00,1051.00,1049.75,1050.25,485,798,1283.00
01/11/2002,14:36,1049.75,1050.25,1049.25,1050.00,357,448,805.00
01/11/2002,14:37,1050.00,1050.50,1049.50,1050.00,278,351,629.00
01/11/2002,14:38,1050.00,1050.75,1049.50,1049.75,490,449,939.00
01/11/2002,14:39,1049.75,1050.25,1049.75,1050.25,190,176,366.00
01/11/2002,14:40,1050.00,1050.75,1050.00,1050.25,164,258,422.00
01/11/2002,14:41,1050.25,1050.25,1048.25,1049.00,474,942,1416.00
01/11/2002,14:42,1049.25,1049.75,1048.75,1049.50,367,211,578.00
01/11/2002,14:43,1049.50,1049.75,1048.75,1048.75,213,550,763.00
01/11/2002,14:44,1049.00,1049.50,1048.25,1048.50,384,563,947.00
01/11/2002,14:45,1048.75,1049.00,1048.25,1049.00,236,308,544.00
01/11/2002,14:46,1049.25,1049.25,1048.75,1048.75,222,89,311.00
01/11/2002,14:47,1049.00,1049.75,1048.75,1049.50,420,182,602.00
01/11/2002,14:48,1049.50,1050.00,1049.25,1050.00,271,138,409.00
01/11/2002,14:49,1050.00,1050.00,1049.00,1049.25,170,327,497.00
01/11/2002,14:50,1049.25,1049.50,1048.75,1049.00,168,223,391.00
01/11/2002,14:51,1049.00,1049.25,1048.75,1049.25,245,183,428.00
01/11/2002,14:52,1049.25,1050.00,1049.25,1049.25,293,141,434.00
01/11/2002,14:53,1049.25,1049.50,1049.00,1049.25,46,337,383.00
01/11/2002,14:54,1049.50,1049.75,1048.75,1049.00,176,410,586.00
01/11/2002,14:55,1049.00,1049.50,1048.75,1049.25,297,306,603.00
01/11/2002,14:56,1049.00,1049.25,1048.00,1048.25,424,943,1367.00
01/11/2002,14:57,1048.50,1048.75,1048.00,1048.25,229,488,717.00
01/11/2002,14:58,1048.25,1048.50,1047.75,1047.75,232,345,577.00
01/11/2002,14:59,1047.75,1048.00,1047.25,1047.25,271,753,1024.00
01/11/2002,15:00,1047.50,1047.75,1047.00,1047.25,663,763,1426.00
01/11/2002,15:01,1047.50,1048.25,1047.25,1047.75,621,556,1177.00
01/11/2002,15:02,1047.75,1048.00,1047.25,1047.75,358,364,722.00
01/11/2002,15:03,1047.75,1048.00,1047.25,1047.50,268,235,503.00
01/11/2002,15:04,1047.50,1047.50,1047.00,1047.25,218,543,761.00
01/11/2002,15:05,1047.25,1047.75,1047.00,1047.75,470,345,815.00
01/11/2002,15:06,1047.75,1048.25,1047.50,1048.00,288,148,436.00
01/11/2002,15:07,1048.25,1048.75,1048.25,1048.25,165,126,291.00
01/11/2002,15:08,1048.50,1048.50,1048.00,1048.25,107,100,207.00
01/11/2002,15:09,1048.25,1048.50,1048.00,1048.25,148,166,314.00
01/11/2002,15:10,1048.50,1048.75,1048.25,1048.75,155,35,190.00
01/11/2002,15:11,1048.50,1049.50,1048.50,1049.25,681,237,918.00
01/11/2002,15:12,1049.50,1049.75,1049.25,1049.25,472,102,574.00
01/11/2002,15:13,1049.50,1049.75,1049.00,1049.00,62,344,406.00
01/11/2002,15:14,1049.00,1049.75,1049.00,1049.50,237,166,403.00
01/11/2002,15:15,1049.50,1050.00,1049.25,1049.75,463,374,837.00
01/13/2002,17:31,1049.25,1049.25,1048.25,1048.75,14,74,88.00
01/13/2002,17:32,1048.50,1048.75,1048.50,1048.75,1,9,10.00
01/13/2002,17:33,1049.00,1049.25,1048.50,1048.75,9,4,13.00
01/13/2002,17:34,1049.00,1049.00,1049.00,1049.00,1,0,1.00
01/13/2002,17:35,1049.00,1049.25,1049.00,1049.25,4,0,4.00
01/13/2002,17:36,1049.00,1049.00,1049.00,1049.00,0,3,3.00
01/13/2002,17:37,1049.50,1049.50,1049.50,1049.50,2,0,2.00
01/13/2002,17:38,1049.25,1049.50,1049.25,1049.50,8,1,9.00
01/13/2002,17:39,1049.75,1049.75,1049.75,1049.75,1,0,1.00
01/13/2002,17:40,1049.50,1049.75,1049.50,1049.50,1,12,13.00
01/13/2002,17:41,1049.50,1049.50,1049.50,1049.50,0,1,1.00
01/13/2002,17:42,1049.50,1049.50,1049.50,1049.50,0,7,7.00
01/13/2002,17:44,1049.25,1049.50,1049.25,1049.50,22,4,26.00
01/13/2002,17:45,1049.50,1049.50,1049.50,1049.50,8,0,8.00
01/13/2002,17:46,1049.50,1049.50,1049.25,1049.25,1,11,12.00
01/13/2002,17:47,1049.25,1049.25,1049.25,1049.25,0,24,24.00
01/13/2002,17:48,1049.25,1049.50,1049.25,1049.50,3,2,5.00
01/13/2002,17:50,1049.50,1049.50,1049.25,1049.25,10,5,15.00
01/13/2002,17:51,1049.00,1049.00,1049.00,1049.00,0,7,7.00
01/13/2002,17:52,1049.00,1049.00,1048.75,1048.75,0,7,7.00
01/13/2002,17:53,1049.00,1049.00,1049.00,1049.00,2,0,2.00
01/13/2002,17:55,1049.25,1049.25,1049.00,1049.00,2,6,8.00
01/13/2002,17:57,1049.00,1049.00,1049.00,1049.00,0,5,5.00
01/13/2002,17:58,1048.75,1049.00,1048.75,1049.00,1,1,2.00
01/13/2002,17:59,1048.75,1048.75,1048.75,1048.75,0,27,27.00
01/13/2002,18:01,1048.75,1048.75,1048.75,1048.75,0,7,7.00
01/13/2002,18:02,1048.75,1048.75,1048.75,1048.75,0,11,11.00
01/13/2002,18:04,1048.50,1048.50,1048.50,1048.50,0,2,2.00
01/13/2002,18:05,1048.50,1048.50,1048.50,1048.50,0,10,10.00
01/13/2002,18:06,1048.50,1048.50,1048.50,1048.50,0,6,6.00
01/13/2002,18:09,1048.50,1048.50,1048.50,1048.50,0,3,3.00
01/13/2002,18:10,1048.50,1048.50,1048.50,1048.50,0,1,1.00
01/13/2002,18:11,1048.50,1048.50,1048.50,1048.50,0,5,5.00
01/13/2002,18:14,1048.25,1048.50,1048.25,1048.50,2,1,3.00
01/13/2002,18:16,1048.50,1048.50,1048.50,1048.50,1,0,1.00
01/13/2002,18:21,1048.50,1048.50,1048.50,1048.50,2,0,2.00
01/13/2002,18:23,1048.75,1048.75,1048.75,1048.75,2,0,2.00
01/13/2002,18:25,1048.75,1048.75,1048.75,1048.75,15,0,15.00
01/13/2002,18:26,1048.75,1048.75,1048.50,1048.75,12,1,13.00
01/13/2002,18:27,1048.75,1048.75,1048.75,1048.75,2,0,2.00
01/13/2002,18:28,1048.75,1048.75,1048.75,1048.75,5,0,5.00
01/13/2002,18:29,1048.50,1048.75,1048.50,1048.75,2,1,3.00
01/13/2002,18:30,1048.75,1048.75,1048.25,1048.25,1,10,11.00
01/13/2002,18:31,1048.25,1048.25,1048.25,1048.25,0,3,3.00
01/13/2002,18:32,1048.50,1048.50,1048.50,1048.50,2,0,2.00
01/13/2002,18:35,1048.50,1048.50,1048.50,1048.50,2,0,2.00
01/13/2002,18:36,1048.50,1048.50,1048.50,1048.50,1,0,1.00
01/13/2002,18:37,1048.50,1048.50,1048.50,1048.50,5,0,5.00
01/13/2002,18:38,1048.50,1048.50,1048.50,1048.50,1,0,1.00
01/13/2002,18:42,1048.75,1048.75,1048.75,1048.75,1,0,1.00
01/13/2002,18:44,1048.50,1048.50,1048.50,1048.50,0,28,28.00
01/13/2002,18:46,1048.50,1048.50,1048.50,1048.50,0,1,1.00
01/13/2002,18:47,1048.50,1048.50,1048.50,1048.50,0,7,7.00
01/13/2002,18:58,1048.50,1048.50,1048.50,1048.50,0,2,2.00
01/13/2002,19:05,1048.50,1048.50,1048.50,1048.50,0,1,1.00
01/13/2002,19:12,1048.25,1048.25,1048.25,1048.25,0,1,1.00
01/13/2002,19:15,1048.25,1048.25,1048.25,1048.25,0,1,1.00
01/13/2002,19:17,1048.50,1048.50,1048.50,1048.50,1,0,1.00
01/13/2002,19:20,1048.75,1048.75,1048.75,1048.75,4,0,4.00
01/13/2002,19:21,1048.25,1048.25,1048.25,1048.25,0,1,1.00
01/13/2002,19:28,1048.25,1048.25,1048.25,1048.25,0,2,2.00
01/13/2002,19:33,1048.50,1048.50,1048.50,1048.50,1,0,1.00
01/13/2002,19:36,1048.50,1048.50,1048.50,1048.50,1,0,1.00
01/13/2002,19:40,1048.25,1048.25,1048.25,1048.25,0,3,3.00
01/13/2002,19:43,1048.25,1048.25,1047.50,1047.50,0,21,21.00
01/13/2002,19:44,1047.50,1047.50,1047.50,1047.50,0,3,3.00
01/13/2002,19:45,1047.50,1047.50,1047.50,1047.50,0,2,2.00
01/13/2002,19:46,1047.25,1047.25,1047.25,1047.25,0,5,5.00
01/13/2002,19:47,1047.50,1047.75,1047.50,1047.75,3,0,3.00
01/13/2002,19:48,1047.50,1047.50,1047.50,1047.50,0,1,1.00
01/13/2002,19:53,1047.75,1047.75,1047.50,1047.75,13,1,14.00
01/13/2002,19:54,1047.75,1047.75,1047.75,1047.75,1,0,1.00
01/13/2002,19:56,1047.75,1047.75,1047.75,1047.75,2,0,2.00
01/13/2002,20:04,1047.75,1047.75,1047.75,1047.75,1,0,1.00
01/13/2002,20:06,1048.00,1048.00,1048.00,1048.00,1,0,1.00
01/13/2002,20:09,1047.75,1047.75,1047.75,1047.75,0,4,4.00
01/13/2002,20:10,1047.50,1047.50,1047.25,1047.25,0,12,12.00
01/13/2002,20:12,1047.50,1047.50,1047.50,1047.50,25,0,25.00
01/13/2002,20:13,1047.50,1047.50,1047.50,1047.50,1,0,1.00
01/13/2002,20:14,1047.75,1047.75,1047.75,1047.75,7,0,7.00
01/13/2002,20:18,1047.50,1047.50,1047.50,1047.50,0,2,2.00
01/13/2002,20:19,1047.75,1047.75,1047.75,1047.75,8,0,8.00
01/13/2002,20:20,1047.50,1047.50,1047.50,1047.50,0,1,1.00
01/13/2002,20:22,1047.75,1047.75,1047.75,1047.75,5,0,5.00
01/13/2002,20:24,1047.75,1047.75,1047.75,1047.75,1,0,1.00
01/13/2002,20:30,1047.50,1047.50,1047.50,1047.50,0,2,2.00
01/13/2002,20:41,1048.00,1048.00,1048.00,1048.00,1,0,1.00
01/13/2002,20:42,1047.75,1047.75,1047.75,1047.75,0,3,3.00
01/13/2002,20:43,1048.00,1048.00,1048.00,1048.00,1,0,1.00
01/13/2002,20:44,1047.50,1047.75,1047.50,1047.75,1,5,6.00
01/13/2002,20:46,1047.75,1047.75,1047.75,1047.75,4,0,4.00
01/13/2002,20:50,1047.75,1047.75,1047.75,1047.75,1,0,1.00
01/13/2002,20:56,1047.75,1047.75,1047.75,1047.75,2,0,2.00
01/13/2002,20:59,1047.50,1047.50,1047.50,1047.50,0,2,2.00
01/13/2002,21:00,1047.50,1047.50,1047.50,1047.50,0,1,1.00
01/13/2002,21:02,1047.25,1047.25,1047.25,1047.25,0,3,3.00
01/13/2002,21:04,1047.25,1047.50,1047.25,1047.50,9,1,10.00
01/13/2002,21:05,1047.50,1047.50,1047.50,1047.50,50,0,50.00
01/13/2002,21:06,1047.25,1047.25,1047.25,1047.25,0,30,30.00
01/13/2002,21:07,1047.25,1047.25,1047.25,1047.25,0,1,1.00
01/13/2002,21:08,1047.25,1047.25,1047.25,1047.25,0,6,6.00
01/13/2002,21:09,1047.25,1047.25,1047.25,1047.25,0,1,1.00
01/13/2002,21:11,1047.50,1047.50,1047.50,1047.50,1,0,1.00
01/13/2002,21:12,1047.50,1047.50,1047.50,1047.50,13,0,13.00
01/13/2002,21:16,1047.50,1047.50,1047.50,1047.50,6,0,6.00
01/13/2002,21:17,1047.50,1047.50,1047.50,1047.50,1,0,1.00
01/13/2002,21:18,1047.50,1047.50,1047.50,1047.50,1,0,1.00
01/13/2002,21:20,1047.50,1047.50,1047.50,1047.50,1,0,1.00
01/13/2002,21:22,1047.50,1047.50,1047.25,1047.25,1,1,2.00
01/13/2002,21:23,1047.50,1047.50,1047.50,1047.50,3,0,3.00
01/13/2002,21:25,1047.50,1047.50,1047.50,1047.50,15,0,15.00
01/13/2002,21:27,1047.75,1047.75,1047.75,1047.75,25,0,25.00
01/13/2002,21:28,1047.75,1047.75,1047.75,1047.75,3,0,3.00
01/13/2002,21:31,1047.75,1047.75,1047.75,1047.75,2,0,2.00
01/13/2002,21:33,1047.75,1047.75,1047.75,1047.75,5,0,5.00
01/13/2002,21:37,1048.00,1048.00,1048.00,1048.00,2,0,2.00
01/13/2002,21:39,1048.00,1048.00,1048.00,1048.00,1,0,1.00
01/13/2002,21:40,1047.75,1047.75,1047.75,1047.75,0,1,1.00
01/13/2002,21:41,1047.75,1047.75,1047.75,1047.75,0,5,5.00
01/13/2002,21:42,1047.50,1047.50,1047.50,1047.50,0,1,1.00
01/13/2002,21:49,1048.00,1048.00,1048.00,1048.00,1,0,1.00
01/13/2002,21:53,1047.75,1047.75,1047.75,1047.75,0,1,1.00
01/13/2002,21:54,1047.75,1047.75,1047.75,1047.75,0,2,2.00
01/13/2002,21:55,1047.75,1048.00,1047.75,1048.00,7,8,15.00
01/13/2002,21:56,1048.00,1048.00,1048.00,1048.00,1,0,1.00
01/13/2002,21:59,1047.75,1047.75,1047.75,1047.75,0,3,3.00
01/13/2002,22:00,1048.25,1048.25,1048.25,1048.25,2,0,2.00
01/13/2002,22:03,1048.00,1048.00,1048.00,1048.00,0,1,1.00
01/13/2002,22:13,1048.25,1048.25,1048.25,1048.25,1,0,1.00
01/13/2002,22:15,1048.00,1048.00,1048.00,1048.00,0,1,1.00
01/13/2002,22:19,1048.00,1048.00,1047.50,1047.50,0,8,8.00
01/13/2002,22:24,1047.50,1047.50,1047.50,1047.50,0,1,1.00
01/13/2002,22:28,1047.50,1047.50,1047.50,1047.50,0,3,3.00
01/13/2002,22:29,1047.50,1047.50,1047.50,1047.50,0,2,2.00
01/13/2002,22:57,1047.75,1047.75,1047.75,1047.75,1,0,1.00
01/13/2002,23:07,1047.75,1047.75,1047.75,1047.75,2,0,2.00
01/13/2002,23:08,1047.50,1047.50,1047.50,1047.50,0,1,1.00
01/13/2002,23:13,1047.75,1047.75,1047.75,1047.75,2,0,2.00
01/13/2002,23:24,1047.75,1048.00,1047.75,1048.00,5,0,5.00
01/13/2002,23:25,1048.00,1048.00,1048.00,1048.00,5,0,5.00
01/13/2002,23:28,1048.00,1048.00,1048.00,1048.00,3,0,3.00
01/13/2002,23:30,1047.75,1047.75,1047.75,1047.75,0,1,1.00
01/13/2002,23:32,1048.00,1048.00,1048.00,1048.00,2,0,2.00
01/13/2002,23:36,1047.75,1047.75,1047.75,1047.75,0,1,1.00
01/13/2002,23:37,1047.75,1047.75,1047.75,1047.75,0,2,2.00
01/13/2002,23:38,1047.75,1047.75,1047.75,1047.75,0,1,1.00
01/13/2002,23:47,1048.00,1048.00,1048.00,1048.00,1,0,1.00
01/13/2002,23:48,1047.50,1047.50,1047.50,1047.50,0,3,3.00
01/13/2002,23:52,1047.75,1047.75,1047.75,1047.75,1,0,1.00
01/13/2002,23:53,1047.75,1047.75,1047.75,1047.75,1,0,1.00
01/13/2002,23:56,1047.75,1047.75,1047.75,1047.75,1,0,1.00
01/14/2002,00:00,1047.50,1047.50,1047.50,1047.50,0,1,1.00
01/14/2002,00:11,1047.75,1047.75,1047.75,1047.75,1,0,1.00
01/14/2002,00:20,1047.75,1047.75,1047.75,1047.75,1,0,1.00
01/14/2002,00:21,1047.75,1047.75,1047.75,1047.75,2,0,2.00
01/14/2002,00:25,1048.25,1048.25,1048.25,1048.25,1,0,1.00
01/14/2002,00:41,1048.50,1048.50,1048.50,1048.50,1,0,1.00
01/14/2002,00:47,1048.50,1048.50,1048.50,1048.50,1,0,1.00
01/14/2002,00:48,1048.50,1048.50,1048.50,1048.50,1,0,1.00
01/14/2002,00:49,1048.50,1048.50,1048.50,1048.50,10,0,10.00
01/14/2002,00:50,1048.50,1048.50,1048.50,1048.50,3,0,3.00
01/14/2002,00:51,1048.75,1048.75,1048.75,1048.75,1,0,1.00
01/14/2002,00:53,1048.75,1048.75,1048.75,1048.75,1,0,1.00
01/14/2002,00:56,1048.75,1048.75,1048.75,1048.75,18,0,18.00
01/14/2002,00:57,1048.75,1048.75,1048.75,1048.75,1,0,1.00
01/14/2002,00:59,1048.75,1048.75,1048.75,1048.75,23,0,23.00
01/14/2002,01:04,1048.50,1048.50,1048.50,1048.50,0,3,3.00
01/14/2002,01:07,1048.50,1048.50,1048.50,1048.50,0,1,1.00
01/14/2002,01:08,1048.50,1048.50,1048.50,1048.50,0,19,19.00
01/14/2002,01:24,1048.50,1048.50,1048.50,1048.50,0,9,9.00
01/14/2002,01:26,1048.75,1048.75,1048.75,1048.75,6,0,6.00
01/14/2002,01:33,1048.50,1048.50,1048.50,1048.50,0,1,1.00
01/14/2002,01:54,1048.50,1048.50,1048.50,1048.50,0,2,2.00
01/14/2002,01:57,1048.50,1048.50,1048.50,1048.50,0,1,1.00
01/14/2002,02:01,1048.50,1048.50,1048.50,1048.50,0,3,3.00
01/14/2002,02:04,1048.50,1048.50,1048.50,1048.50,0,6,6.00
01/14/2002,02:05,1048.50,1048.50,1048.50,1048.50,0,1,1.00
01/14/2002,02:06,1048.75,1048.75,1048.75,1048.75,1,0,1.00
01/14/2002,02:07,1048.75,1048.75,1048.50,1048.50,1,3,4.00
01/14/2002,02:10,1048.50,1048.50,1048.50,1048.50,0,2,2.00
01/14/2002,02:11,1049.00,1049.00,1048.25,1048.25,8,4,12.00
01/14/2002,02:12,1048.00,1048.00,1047.75,1047.75,0,6,6.00
01/14/2002,02:13,1048.00,1048.00,1047.75,1048.00,2,1,3.00
01/14/2002,02:14,1048.25,1048.25,1048.25,1048.25,10,0,10.00
01/14/2002,02:15,1048.00,1048.00,1048.00,1048.00,0,2,2.00
01/14/2002,02:16,1047.75,1047.75,1047.75,1047.75,0,4,4.00
01/14/2002,02:17,1047.50,1047.50,1047.50,1047.50,0,13,13.00
01/14/2002,02:19,1047.50,1047.50,1047.50,1047.50,0,2,2.00
01/14/2002,02:21,1047.50,1047.50,1047.50,1047.50,0,3,3.00
01/14/2002,02:22,1047.25,1047.50,1047.25,1047.25,1,3,4.00
01/14/2002,02:23,1047.25,1047.25,1047.25,1047.25,0,4,4.00
01/14/2002,02:24,1047.25,1047.25,1047.00,1047.00,0,16,16.00
01/14/2002,02:26,1047.25,1047.25,1047.25,1047.25,5,0,5.00
01/14/2002,02:27,1047.25,1047.50,1047.25,1047.25,8,7,15.00
01/14/2002,02:28,1047.25,1047.50,1047.25,1047.25,2,5,7.00
01/14/2002,02:30,1047.50,1047.50,1047.00,1047.50,4,2,6.00
01/14/2002,02:31,1047.25,1047.25,1047.25,1047.25,0,1,1.00
01/14/2002,02:32,1047.00,1047.00,1047.00,1047.00,0,5,5.00
01/14/2002,02:33,1047.25,1047.25,1047.25,1047.25,2,0,2.00
01/14/2002,02:34,1047.50,1047.75,1047.50,1047.75,6,0,6.00
01/14/2002,02:36,1047.75,1047.75,1047.75,1047.75,4,0,4.00
01/14/2002,02:37,1047.75,1048.00,1047.75,1047.75,3,3,6.00
01/14/2002,02:38,1047.75,1047.75,1047.75,1047.75,0,1,1.00
01/14/2002,02:40,1047.50,1047.50,1047.25,1047.25,0,8,8.00
01/14/2002,02:41,1047.25,1047.25,1047.25,1047.25,0,8,8.00
01/14/2002,02:42,1047.25,1047.25,1047.25,1047.25,0,2,2.00
01/14/2002,02:43,1047.25,1047.25,1047.25,1047.25,0,1,1.00
01/14/2002,02:46,1047.25,1047.25,1047.00,1047.00,0,3,3.00
01/14/2002,02:47,1047.00,1047.00,1047.00,1047.00,0,2,2.00
01/14/2002,02:52,1047.00,1047.00,1047.00,1047.00,0,9,9.00
01/14/2002,02:55,1047.25,1047.25,1047.25,1047.25,1,0,1.00
01/14/2002,02:57,1047.25,1047.25,1047.25,1047.25,2,0,2.00
01/14/2002,02:59,1047.25,1047.25,1047.25,1047.25,1,0,1.00
01/14/2002,03:01,1047.00,1047.25,1047.00,1047.25,1,1,2.00
01/14/2002,03:06,1047.50,1047.50,1047.50,1047.50,3,0,3.00
01/14/2002,03:07,1047.50,1047.75,1047.50,1047.75,14,0,14.00
01/14/2002,03:08,1047.75,1048.00,1047.75,1048.00,18,0,18.00
01/14/2002,03:09,1048.25,1048.25,1048.25,1048.25,9,0,9.00
01/14/2002,03:10,1047.75,1048.25,1047.75,1048.25,9,1,10.00
01/14/2002,03:13,1048.00,1048.00,1047.75,1047.75,0,11,11.00
01/14/2002,03:14,1047.75,1047.75,1047.75,1047.75,0,3,3.00
01/14/2002,03:17,1047.75,1047.75,1047.50,1047.50,0,10,10.00
01/14/2002,03:18,1048.00,1048.00,1048.00,1048.00,1,0,1.00
01/14/2002,03:22,1047.75,1047.75,1047.75,1047.75,0,1,1.00
01/14/2002,03:23,1047.75,1047.75,1047.75,1047.75,0,1,1.00
01/14/2002,03:24,1047.75,1047.75,1047.75,1047.75,0,1,1.00
01/14/2002,03:25,1048.00,1048.00,1048.00,1048.00,3,0,3.00
01/14/2002,03:29,1047.75,1047.75,1047.75,1047.75,0,3,3.00
01/14/2002,03:30,1047.75,1047.75,1047.50,1047.50,0,8,8.00
01/14/2002,03:31,1047.25,1047.25,1047.25,1047.25,0,3,3.00
01/14/2002,03:32,1047.50,1047.75,1047.50,1047.50,8,1,9.00
01/14/2002,03:33,1047.75,1047.75,1047.75,1047.75,2,0,2.00
01/14/2002,03:34,1047.75,1047.75,1047.75,1047.75,12,0,12.00
01/14/2002,03:35,1047.75,1047.75,1047.75,1047.75,1,0,1.00
01/14/2002,03:37,1048.00,1048.00,1048.00,1048.00,6,0,6.00
01/14/2002,03:38,1048.00,1048.00,1048.00,1048.00,5,0,5.00
01/14/2002,03:40,1048.00,1048.00,1048.00,1048.00,1,0,1.00
01/14/2002,03:41,1048.00,1048.00,1048.00,1048.00,7,0,7.00
01/14/2002,03:42,1048.25,1048.25,1048.25,1048.25,13,0,13.00
01/14/2002,03:45,1048.25,1048.25,1048.25,1048.25,1,0,1.00
01/14/2002,03:46,1048.50,1048.50,1048.50,1048.50,2,0,2.00
01/14/2002,03:47,1048.50,1048.50,1048.50,1048.50,4,0,4.00
01/14/2002,03:48,1048.75,1049.00,1048.75,1048.75,12,4,16.00
01/14/2002,03:50,1049.00,1049.00,1049.00,1049.00,1,0,1.00
01/14/2002,03:51,1048.75,1048.75,1048.25,1048.25,0,4,4.00
01/14/2002,03:55,1048.50,1048.50,1048.50,1048.50,7,0,7.00
01/14/2002,03:58,1048.25,1048.25,1048.00,1048.00,0,9,9.00
01/14/2002,03:59,1048.00,1048.00,1047.25,1047.25,0,21,21.00
01/14/2002,04:00,1047.25,1047.25,1047.25,1047.25,0,3,3.00
01/14/2002,04:01,1047.25,1047.50,1047.25,1047.50,1,1,2.00
01/14/2002,04:03,1047.25,1047.25,1047.25,1047.25,0,2,2.00
01/14/2002,04:06,1047.25,1047.25,1047.25,1047.25,0,4,4.00
01/14/2002,04:07,1047.00,1047.00,1047.00,1047.00,0,2,2.00
01/14/2002,04:08,1047.00,1047.00,1046.50,1046.50,0,22,22.00
01/14/2002,04:09,1046.25,1046.25,1046.25,1046.25,0,21,21.00
01/14/2002,04:10,1046.25,1046.25,1046.00,1046.25,27,7,34.00
01/14/2002,04:11,1046.25,1046.25,1046.00,1046.25,10,1,11.00
01/14/2002,04:12,1046.25,1046.75,1046.25,1046.50,11,3,14.00
01/14/2002,04:13,1046.50,1046.75,1046.50,1046.50,18,31,49.00
01/14/2002,04:15,1046.75,1046.75,1046.25,1046.25,3,15,18.00
01/14/2002,04:16,1046.25,1046.75,1046.25,1046.75,20,5,25.00
01/14/2002,04:17,1046.75,1047.00,1046.75,1047.00,32,0,32.00
01/14/2002,04:18,1046.75,1047.25,1046.25,1046.25,21,41,62.00
01/14/2002,04:19,1046.00,1046.00,1045.00,1046.00,11,63,74.00
01/14/2002,04:20,1045.75,1046.50,1045.75,1046.50,9,1,10.00
01/14/2002,04:21,1046.25,1046.50,1046.00,1046.50,11,28,39.00
01/14/2002,04:22,1046.50,1046.75,1046.50,1046.50,22,6,28.00
01/14/2002,04:23,1046.75,1046.75,1046.50,1046.50,1,2,3.00
01/14/2002,04:24,1046.50,1046.50,1046.25,1046.25,0,19,19.00
01/14/2002,04:25,1046.50,1046.75,1046.25,1046.50,17,10,27.00
01/14/2002,04:26,1047.00,1047.00,1046.75,1046.75,3,7,10.00
01/14/2002,04:27,1046.75,1046.75,1046.25,1046.25,0,2,2.00
01/14/2002,04:28,1046.25,1046.75,1046.25,1046.50,5,6,11.00
01/14/2002,04:30,1046.50,1046.50,1046.50,1046.50,0,4,4.00
01/14/2002,04:31,1046.50,1046.50,1046.50,1046.50,0,2,2.00
01/14/2002,04:33,1047.00,1047.00,1047.00,1047.00,4,0,4.00
01/14/2002,04:35,1047.00,1047.00,1046.75,1046.75,2,5,7.00
01/14/2002,04:37,1047.00,1047.00,1047.00,1047.00,2,0,2.00
01/14/2002,04:38,1046.75,1046.75,1046.75,1046.75,0,1,1.00
01/14/2002,04:40,1046.75,1046.75,1046.75,1046.75,0,6,6.00
01/14/2002,04:41,1046.50,1046.50,1046.50,1046.50,0,1,1.00
01/14/2002,04:42,1046.50,1046.75,1046.50,1046.75,2,3,5.00
01/14/2002,04:43,1046.75,1047.00,1046.75,1047.00,3,0,3.00
01/14/2002,04:45,1046.75,1046.75,1046.75,1046.75,0,1,1.00
01/14/2002,04:46,1046.50,1046.50,1046.25,1046.25,0,16,16.00
01/14/2002,04:47,1046.25,1046.25,1046.25,1046.25,0,10,10.00
01/14/2002,04:49,1046.25,1046.25,1046.25,1046.25,0,9,9.00
01/14/2002,04:50,1046.25,1046.25,1046.25,1046.25,0,3,3.00
01/14/2002,04:51,1046.00,1046.00,1046.00,1046.00,0,3,3.00
01/14/2002,04:52,1046.00,1046.00,1046.00,1046.00,0,7,7.00
01/14/2002,04:53,1045.75,1045.75,1045.75,1045.75,0,2,2.00
01/14/2002,04:54,1046.00,1046.00,1046.00,1046.00,4,0,4.00
01/14/2002,04:55,1046.00,1046.00,1046.00,1046.00,6,0,6.00
01/14/2002,04:57,1046.25,1046.25,1046.25,1046.25,3,0,3.00
01/14/2002,04:58,1046.25,1046.50,1046.25,1046.50,4,0,4.00
01/14/2002,04:59,1046.25,1046.25,1046.25,1046.25,0,2,2.00
01/14/2002,05:00,1046.00,1046.00,1046.00,1046.00,0,8,8.00
01/14/2002,05:01,1046.25,1046.25,1046.25,1046.25,21,0,21.00
01/14/2002,05:02,1046.25,1047.00,1046.25,1046.50,23,29,52.00
01/14/2002,05:04,1047.00,1047.00,1046.50,1046.50,10,5,15.00
01/14/2002,05:05,1047.00,1047.00,1047.00,1047.00,11,0,11.00
01/14/2002,05:07,1046.75,1046.75,1046.50,1046.50,0,4,4.00
01/14/2002,05:08,1046.00,1046.00,1046.00,1046.00,0,3,3.00
01/14/2002,05:09,1046.25,1046.25,1046.25,1046.25,5,0,5.00
01/14/2002,05:10,1046.25,1046.50,1046.25,1046.25,10,12,22.00
01/14/2002,05:11,1046.00,1046.25,1046.00,1046.25,15,10,25.00
01/14/2002,05:12,1046.25,1046.25,1046.00,1046.00,3,8,11.00
01/14/2002,05:13,1046.25,1046.25,1046.25,1046.25,3,0,3.00
01/14/2002,05:14,1046.50,1046.50,1046.25,1046.25,3,25,28.00
01/14/2002,05:15,1046.50,1046.50,1046.25,1046.25,9,27,36.00
01/14/2002,05:16,1046.25,1046.25,1046.00,1046.00,0,6,6.00
01/14/2002,05:17,1046.00,1046.00,1046.00,1046.00,0,5,5.00
01/14/2002,05:18,1046.00,1046.00,1046.00,1046.00,0,12,12.00
01/14/2002,05:19,1046.00,1046.00,1046.00,1046.00,0,2,2.00
01/14/2002,05:21,1046.00,1046.00,1046.00,1046.00,0,27,27.00
01/14/2002,05:22,1046.00,1046.00,1046.00,1046.00,0,9,9.00
01/14/2002,05:23,1046.00,1046.00,1046.00,1046.00,0,7,7.00
01/14/2002,05:24,1046.00,1046.00,1046.00,1046.00,0,1,1.00
01/14/2002,05:25,1046.00,1046.00,1045.75,1045.75,0,5,5.00
01/14/2002,05:26,1046.00,1046.00,1046.00,1046.00,1,0,1.00
01/14/2002,05:27,1046.00,1046.00,1046.00,1046.00,5,0,5.00
01/14/2002,05:28,1045.75,1045.75,1045.00,1045.25,2,39,41.00
01/14/2002,05:30,1045.50,1045.50,1045.50,1045.50,5,0,5.00
01/14/2002,05:31,1045.75,1045.75,1045.75,1045.75,2,0,2.00
01/14/2002,05:32,1045.75,1045.75,1045.75,1045.75,6,0,6.00
01/14/2002,05:33,1046.00,1046.00,1046.00,1046.00,7,0,7.00
01/14/2002,05:34,1046.00,1046.00,1046.00,1046.00,1,0,1.00
01/14/2002,05:35,1046.00,1046.00,1046.00,1046.00,3,0,3.00
01/14/2002,05:36,1046.00,1046.00,1046.00,1046.00,2,0,2.00
01/14/2002,05:37,1046.00,1046.00,1046.00,1046.00,4,0,4.00
01/14/2002,05:38,1046.00,1046.00,1046.00,1046.00,1,0,1.00
01/14/2002,05:39,1046.00,1046.00,1046.00,1046.00,4,0,4.00
01/14/2002,05:40,1046.00,1046.00,1046.00,1046.00,10,0,10.00
01/14/2002,05:41,1046.00,1046.00,1045.75,1045.75,1,1,2.00
01/14/2002,05:42,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/14/2002,05:44,1046.00,1046.00,1046.00,1046.00,1,0,1.00
01/14/2002,05:45,1046.00,1046.00,1045.75,1045.75,6,3,9.00
01/14/2002,05:46,1046.00,1046.00,1046.00,1046.00,5,0,5.00
01/14/2002,05:48,1046.00,1046.00,1046.00,1046.00,1,0,1.00
01/14/2002,05:49,1046.00,1046.00,1046.00,1046.00,2,0,2.00
01/14/2002,05:50,1046.00,1046.00,1045.75,1045.75,5,1,6.00
01/14/2002,05:51,1046.00,1046.00,1046.00,1046.00,1,0,1.00
01/14/2002,05:59,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/14/2002,06:02,1046.00,1046.00,1046.00,1046.00,1,0,1.00
01/14/2002,06:03,1046.00,1046.25,1046.00,1046.25,15,0,15.00
01/14/2002,06:04,1046.25,1046.50,1046.25,1046.50,14,1,15.00
01/14/2002,06:05,1046.25,1046.25,1046.25,1046.25,0,3,3.00
01/14/2002,06:06,1046.25,1046.25,1046.25,1046.25,0,1,1.00
01/14/2002,06:08,1046.25,1046.25,1046.25,1046.25,0,2,2.00
01/14/2002,06:09,1046.00,1046.00,1046.00,1046.00,0,1,1.00
01/14/2002,06:10,1046.25,1046.25,1046.25,1046.25,4,0,4.00
01/14/2002,06:12,1046.25,1046.25,1046.25,1046.25,1,0,1.00
01/14/2002,06:13,1046.25,1046.25,1046.25,1046.25,4,0,4.00
01/14/2002,06:14,1046.00,1046.25,1046.00,1046.25,3,1,4.00
01/14/2002,06:15,1046.25,1046.25,1046.25,1046.25,7,0,7.00
01/14/2002,06:17,1046.00,1046.00,1046.00,1046.00,0,4,4.00
01/14/2002,06:18,1046.00,1046.00,1045.75,1045.75,0,11,11.00
01/14/2002,06:19,1045.75,1046.00,1045.75,1046.00,1,2,3.00
01/14/2002,06:20,1045.75,1045.75,1045.75,1045.75,0,4,4.00
01/14/2002,06:22,1045.50,1045.50,1045.25,1045.25,0,18,18.00
01/14/2002,06:23,1045.25,1045.25,1045.25,1045.25,0,1,1.00
01/14/2002,06:24,1045.25,1045.25,1045.25,1045.25,0,9,9.00
01/14/2002,06:25,1045.25,1045.25,1045.25,1045.25,0,25,25.00
01/14/2002,06:26,1045.25,1045.25,1045.25,1045.25,0,4,4.00
01/14/2002,06:28,1045.50,1045.50,1045.25,1045.25,6,2,8.00
01/14/2002,06:29,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/14/2002,06:30,1045.25,1045.25,1045.25,1045.25,0,1,1.00
01/14/2002,06:31,1045.50,1045.75,1045.50,1045.75,5,0,5.00
01/14/2002,06:32,1045.75,1045.75,1045.75,1045.75,3,0,3.00
01/14/2002,06:33,1045.75,1046.25,1045.50,1046.25,16,1,17.00
01/14/2002,06:34,1046.00,1046.00,1046.00,1046.00,0,5,5.00
01/14/2002,06:35,1046.25,1046.25,1046.25,1046.25,6,0,6.00
01/14/2002,06:36,1046.25,1046.25,1046.25,1046.25,7,0,7.00
01/14/2002,06:37,1046.25,1046.25,1046.25,1046.25,1,0,1.00
01/14/2002,06:38,1046.00,1046.25,1046.00,1046.00,1,7,8.00
01/14/2002,06:39,1045.50,1045.50,1045.50,1045.50,0,1,1.00
01/14/2002,06:40,1045.75,1045.75,1045.75,1045.75,1,0,1.00
01/14/2002,06:41,1045.50,1045.50,1045.50,1045.50,0,1,1.00
01/14/2002,06:42,1045.75,1045.75,1045.50,1045.50,1,2,3.00
01/14/2002,06:43,1045.50,1045.50,1045.50,1045.50,0,10,10.00
01/14/2002,06:44,1045.50,1045.75,1045.50,1045.75,5,38,43.00
01/14/2002,06:45,1045.75,1046.00,1045.75,1046.00,7,0,7.00
01/14/2002,06:46,1045.75,1045.75,1045.75,1045.75,0,2,2.00
01/14/2002,06:47,1046.25,1046.25,1046.25,1046.25,6,0,6.00
01/14/2002,06:48,1046.25,1046.25,1046.25,1046.25,1,0,1.00
01/14/2002,06:50,1046.50,1046.75,1046.25,1046.50,17,3,20.00
01/14/2002,06:51,1046.25,1046.25,1046.25,1046.25,0,1,1.00
01/14/2002,06:52,1046.00,1046.00,1046.00,1046.00,0,7,7.00
01/14/2002,06:53,1046.00,1046.00,1046.00,1046.00,0,1,1.00
01/14/2002,06:54,1046.00,1046.00,1045.75,1045.75,0,6,6.00
01/14/2002,06:55,1045.75,1045.75,1045.50,1045.75,3,14,17.00
01/14/2002,06:56,1045.50,1045.75,1045.50,1045.75,5,5,10.00
01/14/2002,06:57,1045.50,1045.50,1045.25,1045.25,0,8,8.00
01/14/2002,06:58,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/14/2002,06:59,1045.50,1045.50,1045.50,1045.50,2,0,2.00
01/14/2002,07:00,1045.50,1045.75,1045.50,1045.75,7,0,7.00
01/14/2002,07:01,1045.75,1046.00,1045.75,1045.75,3,3,6.00
01/14/2002,07:02,1046.00,1046.00,1045.50,1045.50,1,1,2.00
01/14/2002,07:03,1045.50,1045.50,1045.50,1045.50,0,8,8.00
01/14/2002,07:05,1045.75,1045.75,1045.75,1045.75,8,0,8.00
01/14/2002,07:06,1045.75,1045.75,1045.50,1045.75,2,2,4.00
01/14/2002,07:07,1045.50,1045.75,1045.50,1045.75,10,2,12.00
01/14/2002,07:08,1045.50,1045.50,1045.50,1045.50,0,3,3.00
01/14/2002,07:09,1045.75,1045.75,1045.75,1045.75,4,0,4.00
01/14/2002,07:10,1045.75,1046.00,1045.50,1046.00,12,1,13.00
01/14/2002,07:11,1046.00,1046.00,1045.75,1046.00,4,1,5.00
01/14/2002,07:12,1045.75,1045.75,1045.75,1045.75,0,5,5.00
01/14/2002,07:13,1046.00,1046.00,1045.75,1045.75,3,1,4.00
01/14/2002,07:16,1046.00,1046.00,1045.75,1045.75,1,8,9.00
01/14/2002,07:17,1045.75,1046.00,1045.50,1046.00,15,2,17.00
01/14/2002,07:18,1045.75,1045.75,1045.75,1045.75,0,8,8.00
01/14/2002,07:19,1046.00,1046.25,1046.00,1046.25,3,0,3.00
01/14/2002,07:20,1045.75,1045.75,1045.50,1045.50,0,6,6.00
01/14/2002,07:21,1045.50,1045.50,1045.50,1045.50,0,2,2.00
01/14/2002,07:22,1045.25,1045.25,1045.00,1045.25,6,40,46.00
01/14/2002,07:23,1045.00,1045.00,1045.00,1045.00,0,9,9.00
01/14/2002,07:24,1045.00,1045.25,1044.50,1044.50,32,61,93.00
01/14/2002,07:25,1044.50,1044.75,1044.50,1044.50,1,20,21.00
01/14/2002,07:26,1045.00,1045.25,1044.50,1045.00,11,10,21.00
01/14/2002,07:27,1045.00,1045.25,1045.00,1045.25,1,2,3.00
01/14/2002,07:28,1045.50,1045.50,1045.50,1045.50,18,0,18.00
01/14/2002,07:29,1045.50,1045.75,1045.50,1045.50,17,39,56.00
01/14/2002,07:30,1045.50,1045.75,1045.50,1045.50,5,9,14.00
01/14/2002,07:31,1045.25,1045.50,1045.25,1045.25,1,12,13.00
01/14/2002,07:32,1045.25,1045.25,1045.00,1045.25,1,15,16.00
01/14/2002,07:33,1045.25,1045.25,1045.00,1045.00,2,7,9.00
01/14/2002,07:34,1045.00,1045.50,1045.00,1045.50,6,4,10.00
01/14/2002,07:35,1045.25,1045.25,1045.00,1045.25,6,6,12.00
01/14/2002,07:36,1045.25,1045.25,1045.25,1045.25,6,0,6.00
01/14/2002,07:37,1045.25,1045.25,1045.25,1045.25,9,0,9.00
01/14/2002,07:38,1045.25,1045.25,1045.25,1045.25,19,0,19.00
01/14/2002,07:39,1045.25,1045.50,1045.25,1045.25,55,27,82.00
01/14/2002,07:40,1045.25,1045.25,1045.00,1045.00,0,12,12.00
01/14/2002,07:41,1045.25,1045.50,1045.25,1045.50,8,0,8.00
01/14/2002,07:42,1045.50,1045.75,1045.50,1045.75,19,0,19.00
01/14/2002,07:43,1045.75,1046.25,1045.75,1046.25,31,7,38.00
01/14/2002,07:44,1046.00,1046.00,1045.75,1045.75,0,22,22.00
01/14/2002,07:45,1045.75,1046.00,1045.75,1045.75,1,13,14.00
01/14/2002,07:46,1045.75,1046.00,1045.75,1046.00,9,7,16.00
01/14/2002,07:47,1046.00,1046.25,1046.00,1046.25,3,0,3.00
01/14/2002,07:48,1046.25,1046.50,1046.25,1046.25,29,18,47.00
01/14/2002,07:49,1046.50,1047.00,1046.50,1046.75,43,2,45.00
01/14/2002,07:50,1046.75,1047.00,1046.75,1047.00,15,11,26.00
01/14/2002,07:51,1047.00,1047.00,1046.25,1046.75,22,18,40.00
01/14/2002,07:52,1046.50,1046.75,1046.50,1046.75,21,4,25.00
01/14/2002,07:53,1046.75,1046.75,1046.50,1046.50,1,12,13.00
01/14/2002,07:54,1046.75,1047.25,1046.75,1047.25,34,11,45.00
01/14/2002,07:55,1047.00,1047.50,1047.00,1047.50,28,24,52.00
01/14/2002,07:56,1047.25,1047.25,1047.25,1047.25,0,24,24.00
01/14/2002,07:57,1047.25,1047.50,1047.25,1047.50,2,15,17.00
01/14/2002,07:58,1047.50,1047.50,1047.50,1047.50,15,0,15.00
01/14/2002,07:59,1047.25,1047.25,1047.00,1047.25,1,18,19.00
01/14/2002,08:00,1047.25,1047.25,1046.75,1047.00,16,21,37.00
01/14/2002,08:01,1047.25,1047.25,1046.75,1047.00,2,15,17.00
01/14/2002,08:02,1047.00,1047.00,1046.75,1046.75,1,13,14.00
01/14/2002,08:03,1046.75,1047.00,1046.75,1047.00,4,8,12.00
01/14/2002,08:04,1047.00,1047.00,1046.75,1046.75,16,42,58.00
01/14/2002,08:05,1046.75,1046.75,1046.75,1046.75,0,7,7.00
01/14/2002,08:06,1046.50,1046.75,1046.50,1046.75,1,20,21.00
01/14/2002,08:07,1046.75,1046.75,1046.50,1046.75,6,2,8.00
01/14/2002,08:08,1046.50,1046.50,1046.50,1046.50,0,1,1.00
01/14/2002,08:09,1046.50,1046.75,1046.50,1046.50,11,6,17.00
01/14/2002,08:10,1046.75,1046.75,1046.75,1046.75,3,0,3.00
01/14/2002,08:11,1046.50,1046.50,1046.50,1046.50,0,2,2.00
01/14/2002,08:12,1046.50,1046.75,1046.50,1046.75,7,1,8.00
01/14/2002,08:14,1046.50,1046.75,1046.50,1046.50,1,4,5.00
01/14/2002,08:15,1046.75,1046.75,1046.75,1046.75,1,0,1.00
01/14/2002,08:16,1046.75,1046.75,1046.75,1046.75,1,0,1.00
01/14/2002,08:17,1046.75,1046.75,1046.75,1046.75,1,0,1.00
01/14/2002,08:18,1046.75,1046.75,1046.75,1046.75,1,0,1.00
01/14/2002,08:19,1046.75,1046.75,1046.75,1046.75,1,0,1.00
01/14/2002,08:20,1046.50,1046.50,1046.25,1046.25,5,27,32.00
01/14/2002,08:21,1046.50,1046.75,1046.25,1046.75,15,2,17.00
01/14/2002,08:22,1046.75,1047.00,1046.50,1046.75,34,6,40.00
01/14/2002,08:23,1046.75,1047.00,1046.75,1047.00,1,4,5.00
01/14/2002,08:24,1047.00,1047.00,1046.75,1047.00,18,1,19.00
01/14/2002,08:25,1046.75,1046.75,1046.50,1046.50,0,7,7.00
01/14/2002,08:26,1046.50,1046.50,1046.50,1046.50,0,31,31.00
01/14/2002,08:27,1046.25,1046.25,1046.25,1046.25,0,29,29.00
01/14/2002,08:28,1046.00,1046.25,1045.50,1045.75,32,120,152.00
01/14/2002,08:29,1045.75,1045.75,1045.50,1045.50,14,53,67.00
01/14/2002,08:30,1045.75,1045.75,1045.00,1045.25,164,302,466.00
01/14/2002,08:31,1045.00,1046.25,1045.00,1045.75,461,513,974.00
01/14/2002,08:32,1046.00,1047.00,1045.75,1047.00,671,441,1112.00
01/14/2002,08:33,1047.00,1047.25,1046.00,1046.25,252,681,933.00
01/14/2002,08:34,1046.00,1046.75,1046.00,1046.25,619,324,943.00
01/14/2002,08:35,1046.25,1047.00,1046.00,1046.75,562,393,955.00
01/14/2002,08:36,1047.00,1047.00,1046.00,1046.00,262,448,710.00
01/14/2002,08:37,1046.00,1047.25,1046.00,1047.00,581,330,911.00
01/14/2002,08:38,1047.00,1047.25,1045.50,1045.75,299,922,1221.00
01/14/2002,08:39,1045.50,1045.75,1045.00,1045.25,500,520,1020.00
01/14/2002,08:40,1045.50,1046.00,1044.75,1045.75,441,383,824.00
01/14/2002,08:41,1045.75,1046.25,1045.50,1045.50,396,580,976.00
01/14/2002,08:42,1045.75,1046.00,1045.00,1045.50,529,389,918.00
01/14/2002,08:43,1045.25,1045.75,1044.75,1045.50,516,488,1004.00
01/14/2002,08:44,1045.50,1045.75,1045.00,1045.25,333,549,882.00
01/14/2002,08:45,1045.25,1045.75,1045.00,1045.50,331,548,879.00
01/14/2002,08:46,1045.50,1045.75,1045.25,1045.75,295,342,637.00
01/14/2002,08:47,1045.75,1046.25,1045.50,1045.75,807,732,1539.00
01/14/2002,08:48,1045.50,1045.75,1044.50,1044.75,494,854,1348.00
01/14/2002,08:49,1044.75,1045.25,1044.50,1045.00,271,493,764.00
01/14/2002,08:50,1045.25,1045.75,1045.00,1045.50,437,315,752.00
01/14/2002,08:51,1045.50,1046.25,1045.50,1046.25,800,494,1294.00
01/14/2002,08:52,1046.25,1047.00,1046.00,1047.00,794,445,1239.00
01/14/2002,08:53,1047.00,1047.00,1046.50,1047.00,396,428,824.00
01/14/2002,08:54,1047.00,1047.00,1046.00,1046.75,315,345,660.00
01/14/2002,08:55,1046.75,1047.00,1046.25,1046.50,328,495,823.00
01/14/2002,08:56,1046.75,1046.75,1046.00,1046.50,393,844,1237.00
01/14/2002,08:57,1046.75,1047.75,1046.50,1047.75,1224,317,1541.00
01/14/2002,08:58,1047.50,1048.00,1047.25,1047.50,634,510,1144.00
01/14/2002,08:59,1047.50,1048.00,1047.25,1047.25,499,443,942.00
01/14/2002,09:00,1047.25,1047.75,1046.50,1046.75,297,522,819.00
01/14/2002,09:01,1047.00,1047.50,1046.50,1047.00,199,293,492.00
01/14/2002,09:02,1046.75,1047.50,1046.75,1047.00,203,246,449.00
01/14/2002,09:03,1047.00,1047.00,1045.75,1046.00,446,806,1252.00
01/14/2002,09:04,1046.00,1046.75,1045.75,1046.50,402,576,978.00
01/14/2002,09:05,1046.50,1046.75,1045.50,1045.75,145,387,532.00
01/14/2002,09:06,1045.75,1046.25,1045.75,1046.00,376,206,582.00
01/14/2002,09:07,1046.00,1046.25,1045.50,1046.00,607,274,881.00
01/14/2002,09:08,1046.25,1047.00,1046.00,1046.75,710,321,1031.00
01/14/2002,09:09,1046.75,1047.00,1046.25,1046.75,177,271,448.00
01/14/2002,09:10,1047.00,1047.00,1046.25,1046.25,216,495,711.00
01/14/2002,09:11,1046.25,1047.00,1046.00,1046.50,470,400,870.00
01/14/2002,09:12,1046.50,1046.50,1045.75,1046.00,285,594,879.00
01/14/2002,09:13,1046.00,1047.00,1046.00,1046.50,476,346,822.00
01/14/2002,09:14,1046.50,1047.50,1046.50,1047.25,771,448,1219.00
01/14/2002,09:15,1047.25,1047.75,1047.00,1047.25,295,565,860.00
01/14/2002,09:16,1047.25,1047.75,1047.00,1047.75,335,306,641.00
01/14/2002,09:17,1047.75,1048.00,1047.25,1047.50,522,741,1263.00
01/14/2002,09:18,1047.50,1047.50,1046.25,1046.25,151,677,828.00
01/14/2002,09:19,1046.25,1046.25,1045.25,1045.75,687,1040,1727.00
01/14/2002,09:20,1045.75,1046.25,1045.25,1046.00,347,566,913.00
01/14/2002,09:21,1045.75,1045.75,1045.00,1045.00,423,866,1289.00
01/14/2002,09:22,1045.00,1045.75,1044.75,1045.50,449,326,775.00
01/14/2002,09:23,1045.50,1045.50,1044.00,1044.50,552,956,1508.00
01/14/2002,09:24,1044.25,1044.75,1044.00,1044.75,502,274,776.00
01/14/2002,09:25,1044.75,1045.00,1044.25,1044.25,281,376,657.00
01/14/2002,09:26,1044.25,1044.75,1043.75,1044.75,331,584,915.00
01/14/2002,09:27,1044.75,1045.25,1044.25,1045.00,427,312,739.00
01/14/2002,09:28,1045.00,1045.75,1045.00,1045.50,454,262,716.00
01/14/2002,09:29,1045.50,1045.75,1045.25,1045.50,326,393,719.00
01/14/2002,09:30,1045.25,1045.75,1045.25,1045.75,271,72,343.00
01/14/2002,09:31,1045.50,1045.75,1044.50,1044.75,260,696,956.00
01/14/2002,09:32,1044.75,1045.50,1044.75,1045.00,323,167,490.00
01/14/2002,09:33,1045.00,1045.00,1044.00,1044.00,374,674,1048.00
01/14/2002,09:34,1044.00,1044.75,1043.75,1044.25,384,266,650.00
01/14/2002,09:35,1044.25,1044.75,1043.75,1044.25,463,596,1059.00
01/14/2002,09:36,1044.50,1044.75,1043.75,1044.50,367,386,753.00
01/14/2002,09:37,1044.50,1044.75,1044.25,1044.50,351,234,585.00
01/14/2002,09:38,1044.50,1045.25,1044.00,1044.75,354,366,720.00
01/14/2002,09:39,1045.00,1045.50,1044.75,1045.25,325,286,611.00
01/14/2002,09:40,1045.25,1045.50,1044.50,1044.75,335,366,701.00
01/14/2002,09:41,1044.75,1045.00,1044.50,1045.00,336,113,449.00
01/14/2002,09:42,1045.00,1045.25,1044.50,1044.75,211,219,430.00
01/14/2002,09:43,1044.50,1044.75,1044.00,1044.25,374,358,732.00
01/14/2002,09:44,1044.25,1044.25,1042.75,1042.75,375,895,1270.00
01/14/2002,09:45,1042.75,1043.25,1042.75,1043.00,311,497,808.00
01/14/2002,09:46,1043.00,1043.25,1042.50,1043.00,558,683,1241.00
01/14/2002,09:47,1043.00,1043.50,1042.75,1043.25,243,316,559.00
01/14/2002,09:48,1043.00,1043.50,1042.75,1043.00,225,355,580.00
01/14/2002,09:49,1043.00,1043.25,1042.50,1042.50,309,516,825.00
01/14/2002,09:50,1042.50,1042.75,1042.25,1042.25,187,675,862.00
01/14/2002,09:51,1042.25,1042.75,1042.25,1042.50,229,374,603.00
01/14/2002,09:52,1042.50,1042.75,1042.00,1042.25,124,413,537.00
01/14/2002,09:53,1042.25,1043.00,1042.25,1042.50,638,295,933.00
01/14/2002,09:54,1042.50,1043.00,1042.25,1042.75,332,394,726.00
01/14/2002,09:55,1043.00,1043.00,1042.25,1042.25,222,549,771.00
01/14/2002,09:56,1042.25,1043.00,1042.25,1043.00,478,256,734.00
01/14/2002,09:57,1042.75,1042.75,1042.00,1042.00,360,703,1063.00
01/14/2002,09:58,1042.00,1042.25,1041.75,1042.00,353,821,1174.00
01/14/2002,09:59,1042.00,1043.00,1042.00,1043.00,722,383,1105.00
01/14/2002,10:00,1042.75,1043.50,1042.75,1043.25,505,241,746.00
01/14/2002,10:01,1043.25,1043.50,1043.00,1043.50,217,351,568.00
01/14/2002,10:02,1043.25,1043.50,1043.00,1043.50,273,136,409.00
01/14/2002,10:03,1043.50,1043.75,1043.25,1043.50,329,44,373.00
01/14/2002,10:04,1043.50,1043.75,1043.00,1043.25,380,444,824.00
01/14/2002,10:05,1043.25,1043.75,1043.25,1043.50,126,239,365.00
01/14/2002,10:06,1043.50,1043.50,1042.75,1043.00,165,346,511.00
01/14/2002,10:07,1043.00,1043.50,1042.75,1043.00,141,254,395.00
01/14/2002,10:08,1043.25,1043.25,1043.00,1043.25,196,11,207.00
01/14/2002,10:09,1043.25,1043.25,1042.75,1043.00,194,95,289.00
01/14/2002,10:10,1042.75,1043.25,1042.50,1043.25,163,280,443.00
01/14/2002,10:11,1043.00,1043.75,1043.00,1043.50,371,132,503.00
01/14/2002,10:12,1043.25,1043.50,1042.75,1042.75,149,316,465.00
01/14/2002,10:13,1042.75,1043.00,1041.75,1042.00,508,478,986.00
01/14/2002,10:14,1042.25,1042.25,1041.25,1041.75,294,566,860.00
01/14/2002,10:15,1041.75,1042.25,1041.50,1042.25,435,164,599.00
01/14/2002,10:16,1042.00,1042.50,1042.00,1042.25,237,160,397.00
01/14/2002,10:17,1042.25,1042.25,1042.00,1042.25,187,179,366.00
01/14/2002,10:18,1042.00,1042.50,1042.00,1042.25,279,189,468.00
01/14/2002,10:19,1042.25,1042.50,1041.75,1041.75,6,331,337.00
01/14/2002,10:20,1041.75,1042.75,1041.50,1042.50,361,164,525.00
01/14/2002,10:21,1042.75,1042.75,1042.25,1042.75,193,158,351.00
01/14/2002,10:22,1042.50,1042.75,1042.25,1042.50,79,241,320.00
01/14/2002,10:23,1042.50,1042.75,1042.50,1042.50,45,93,138.00
01/14/2002,10:24,1042.50,1042.50,1042.00,1042.25,261,140,401.00
01/14/2002,10:25,1042.25,1042.50,1042.00,1042.50,213,144,357.00
01/14/2002,10:26,1042.50,1043.25,1042.25,1043.25,620,86,706.00
01/14/2002,10:27,1043.25,1043.75,1043.25,1043.75,340,140,480.00
01/14/2002,10:28,1043.50,1043.75,1043.25,1043.75,222,214,436.00
01/14/2002,10:29,1043.50,1043.75,1043.25,1043.25,78,222,300.00
01/14/2002,10:30,1043.25,1043.75,1043.25,1043.25,408,147,555.00
01/14/2002,10:31,1043.25,1043.75,1043.25,1043.50,103,164,267.00
01/14/2002,10:32,1043.50,1044.00,1043.50,1043.50,398,247,645.00
01/14/2002,10:33,1043.50,1044.00,1043.50,1043.75,82,159,241.00
01/14/2002,10:34,1043.75,1044.25,1043.25,1043.25,221,345,566.00
01/14/2002,10:35,1043.25,1043.50,1043.00,1043.25,119,279,398.00
01/14/2002,10:36,1043.25,1043.50,1043.00,1043.00,77,274,351.00
01/14/2002,10:37,1043.00,1043.25,1042.75,1043.25,142,69,211.00
01/14/2002,10:38,1043.50,1043.50,1043.00,1043.50,184,192,376.00
01/14/2002,10:39,1043.50,1043.75,1043.25,1043.75,247,168,415.00
01/14/2002,10:40,1043.75,1044.25,1043.75,1043.75,522,387,909.00
01/14/2002,10:41,1043.50,1043.75,1042.75,1043.00,177,322,499.00
01/14/2002,10:42,1043.00,1043.25,1042.50,1043.00,161,270,431.00
01/14/2002,10:43,1043.25,1043.25,1043.00,1043.00,36,169,205.00
01/14/2002,10:44,1043.00,1043.25,1042.25,1042.50,52,440,492.00
01/14/2002,10:45,1042.50,1042.50,1042.00,1042.00,111,392,503.00
01/14/2002,10:46,1042.00,1042.75,1042.00,1042.50,255,70,325.00
01/14/2002,10:47,1042.75,1043.00,1042.50,1043.00,158,166,324.00
01/14/2002,10:48,1042.75,1043.25,1042.75,1043.25,299,62,361.00
01/14/2002,10:49,1043.25,1043.75,1043.25,1043.75,295,130,425.00
01/14/2002,10:50,1043.50,1043.75,1043.25,1043.50,82,204,286.00
01/14/2002,10:51,1043.50,1043.75,1043.25,1043.50,199,21,220.00
01/14/2002,10:52,1043.75,1043.75,1043.25,1043.25,86,245,331.00
01/14/2002,10:53,1043.50,1043.50,1042.75,1042.75,7,499,506.00
01/14/2002,10:54,1042.75,1043.00,1042.50,1042.75,80,303,383.00
01/14/2002,10:55,1042.75,1043.00,1042.25,1043.00,197,155,352.00
01/14/2002,10:56,1043.00,1043.50,1043.00,1043.50,303,9,312.00
01/14/2002,10:57,1043.50,1043.50,1043.25,1043.25,28,151,179.00
01/14/2002,10:58,1043.50,1043.75,1043.25,1043.50,147,117,264.00
01/14/2002,10:59,1043.50,1043.75,1043.25,1043.75,128,71,199.00
01/14/2002,11:00,1043.50,1043.75,1043.25,1043.50,17,94,111.00
01/14/2002,11:01,1043.50,1043.50,1042.50,1042.50,94,302,396.00
01/14/2002,11:02,1042.50,1042.75,1042.50,1042.50,52,83,135.00
01/14/2002,11:03,1042.50,1042.75,1041.75,1041.75,109,303,412.00
01/14/2002,11:04,1041.75,1042.25,1041.75,1041.75,142,287,429.00
01/14/2002,11:05,1042.00,1042.25,1041.50,1041.75,206,322,528.00
01/14/2002,11:06,1041.75,1042.00,1041.25,1041.50,249,269,518.00
01/14/2002,11:07,1041.50,1042.00,1041.25,1041.75,186,170,356.00
01/14/2002,11:08,1041.75,1042.00,1041.50,1041.75,88,57,145.00
01/14/2002,11:09,1041.75,1042.25,1041.75,1042.00,254,193,447.00
01/14/2002,11:10,1042.00,1042.25,1041.75,1042.25,229,82,311.00
01/14/2002,11:11,1042.25,1042.75,1042.00,1042.50,337,70,407.00
01/14/2002,11:12,1042.50,1042.75,1042.25,1042.50,10,119,129.00
01/14/2002,11:13,1042.75,1043.25,1042.75,1043.25,191,0,191.00
01/14/2002,11:14,1043.00,1043.00,1042.75,1042.75,83,114,197.00
01/14/2002,11:15,1043.00,1043.00,1042.50,1042.75,104,196,300.00
01/14/2002,11:16,1042.75,1043.25,1042.75,1043.00,224,63,287.00
01/14/2002,11:17,1043.00,1043.00,1042.75,1042.75,23,189,212.00
01/14/2002,11:18,1042.75,1042.75,1042.50,1042.75,5,205,210.00
01/14/2002,11:19,1042.50,1042.50,1042.25,1042.50,57,102,159.00
01/14/2002,11:20,1042.25,1043.00,1042.25,1043.00,74,2,76.00
01/14/2002,11:21,1042.75,1043.00,1042.00,1042.25,56,257,313.00
01/14/2002,11:22,1042.25,1042.50,1042.25,1042.25,149,78,227.00
01/14/2002,11:23,1042.25,1042.75,1042.25,1042.50,77,34,111.00
01/14/2002,11:24,1042.50,1042.75,1042.50,1042.50,220,75,295.00
01/14/2002,11:25,1042.50,1042.50,1041.75,1042.00,30,353,383.00
01/14/2002,11:26,1042.00,1042.00,1041.50,1041.75,201,409,610.00
01/14/2002,11:27,1041.75,1041.75,1041.25,1041.25,61,121,182.00
01/14/2002,11:28,1041.50,1041.75,1041.25,1041.75,168,146,314.00
01/14/2002,11:29,1041.75,1042.00,1041.50,1042.00,172,170,342.00
01/14/2002,11:30,1042.00,1042.25,1041.50,1042.00,108,159,267.00
01/14/2002,11:31,1042.00,1042.25,1041.75,1041.75,207,200,407.00
01/14/2002,11:32,1042.00,1042.00,1040.75,1040.75,403,933,1336.00
01/14/2002,11:33,1040.75,1041.25,1040.25,1041.25,317,418,735.00
01/14/2002,11:34,1041.25,1041.75,1041.25,1041.50,144,294,438.00
01/14/2002,11:35,1041.50,1041.75,1041.25,1041.25,129,102,231.00
01/14/2002,11:36,1041.25,1041.50,1040.75,1041.25,428,199,627.00
01/14/2002,11:37,1041.50,1041.75,1041.25,1041.50,112,152,264.00
01/14/2002,11:38,1041.75,1042.00,1041.25,1042.00,341,99,440.00
01/14/2002,11:39,1041.75,1042.00,1041.50,1041.75,34,152,186.00
01/14/2002,11:40,1041.75,1042.00,1041.75,1041.75,23,110,133.00
01/14/2002,11:41,1041.75,1042.25,1041.75,1042.00,140,13,153.00
01/14/2002,11:42,1042.25,1042.25,1041.75,1041.75,94,85,179.00
01/14/2002,11:43,1041.75,1042.25,1041.75,1042.00,52,86,138.00
01/14/2002,11:44,1042.00,1042.00,1041.50,1041.50,16,82,98.00
01/14/2002,11:45,1041.50,1042.00,1041.50,1041.75,65,40,105.00
01/14/2002,11:46,1041.50,1041.50,1041.25,1041.25,101,199,300.00
01/14/2002,11:47,1041.25,1041.25,1041.00,1041.25,66,318,384.00
01/14/2002,11:48,1041.25,1041.25,1041.00,1041.00,26,176,202.00
01/14/2002,11:49,1041.00,1041.50,1041.00,1041.50,243,64,307.00
01/14/2002,11:50,1041.25,1041.50,1041.25,1041.25,9,63,72.00
01/14/2002,11:51,1041.50,1042.25,1041.50,1042.25,428,119,547.00
01/14/2002,11:52,1042.25,1042.50,1042.00,1042.25,80,158,238.00
01/14/2002,11:53,1042.25,1042.50,1042.25,1042.50,229,8,237.00
01/14/2002,11:54,1042.75,1042.75,1042.25,1042.50,157,179,336.00
01/14/2002,11:55,1042.25,1042.75,1042.25,1042.50,214,118,332.00
01/14/2002,11:56,1042.50,1042.50,1042.00,1042.25,42,180,222.00
01/14/2002,11:57,1042.25,1042.50,1042.00,1042.50,226,5,231.00
01/14/2002,11:58,1042.50,1043.00,1042.50,1043.00,298,1,299.00
01/14/2002,11:59,1043.00,1043.25,1042.50,1042.75,103,230,333.00
01/14/2002,12:00,1042.75,1043.25,1042.75,1043.25,156,2,158.00
01/14/2002,12:01,1043.25,1043.50,1043.00,1043.50,199,83,282.00
01/14/2002,12:02,1043.25,1043.50,1043.25,1043.50,286,55,341.00
01/14/2002,12:03,1043.75,1043.75,1043.25,1043.25,120,128,248.00
01/14/2002,12:04,1043.25,1043.50,1043.25,1043.25,121,335,456.00
01/14/2002,12:05,1043.25,1043.75,1043.25,1043.75,330,81,411.00
01/14/2002,12:06,1043.50,1043.50,1043.25,1043.50,74,59,133.00
01/14/2002,12:07,1043.25,1043.50,1042.75,1042.75,53,326,379.00
01/14/2002,12:08,1042.75,1043.25,1042.75,1043.25,149,30,179.00
01/14/2002,12:09,1043.00,1043.00,1042.75,1042.75,43,76,119.00
01/14/2002,12:10,1042.75,1043.00,1042.75,1042.75,4,236,240.00
01/14/2002,12:11,1042.75,1042.75,1042.50,1042.50,107,24,131.00
01/14/2002,12:12,1042.75,1043.00,1042.75,1043.00,57,59,116.00
01/14/2002,12:13,1043.00,1043.00,1042.75,1043.00,13,30,43.00
01/14/2002,12:14,1043.00,1043.50,1043.00,1043.25,321,17,338.00
01/14/2002,12:15,1043.50,1043.50,1043.25,1043.50,18,43,61.00
01/14/2002,12:16,1043.50,1043.50,1043.00,1043.50,53,190,243.00
01/14/2002,12:17,1043.25,1043.25,1043.00,1043.25,8,60,68.00
01/14/2002,12:18,1043.25,1043.50,1042.75,1042.75,14,177,191.00
01/14/2002,12:19,1042.75,1043.25,1042.75,1043.25,134,17,151.00
01/14/2002,12:20,1043.25,1044.00,1043.25,1043.75,513,80,593.00
01/14/2002,12:21,1043.75,1044.00,1043.25,1043.50,16,128,144.00
01/14/2002,12:22,1043.50,1043.50,1043.25,1043.25,91,5,96.00
01/14/2002,12:23,1043.50,1043.50,1043.25,1043.50,61,3,64.00
01/14/2002,12:24,1043.25,1043.50,1043.25,1043.25,5,139,144.00
01/14/2002,12:25,1043.00,1043.25,1043.00,1043.25,14,214,228.00
01/14/2002,12:26,1043.25,1043.50,1043.00,1043.50,294,14,308.00
01/14/2002,12:27,1043.50,1043.50,1043.00,1043.00,285,311,596.00
01/14/2002,12:28,1043.00,1043.25,1042.75,1043.00,122,153,275.00
01/14/2002,12:29,1043.00,1043.25,1042.75,1043.00,79,170,249.00
01/14/2002,12:30,1042.75,1043.00,1042.50,1043.00,97,143,240.00
01/14/2002,12:31,1042.75,1043.50,1042.75,1043.50,253,7,260.00
01/14/2002,12:32,1043.50,1044.25,1043.50,1044.25,382,58,440.00
01/14/2002,12:33,1044.25,1044.75,1044.00,1044.25,258,332,590.00
01/14/2002,12:34,1044.25,1044.50,1043.75,1044.00,44,311,355.00
01/14/2002,12:35,1044.00,1044.25,1043.75,1044.00,67,133,200.00
01/14/2002,12:36,1044.00,1044.00,1043.75,1044.00,77,120,197.00
01/14/2002,12:37,1044.00,1044.50,1044.00,1044.25,253,82,335.00
01/14/2002,12:38,1044.50,1044.50,1044.25,1044.25,37,181,218.00
01/14/2002,12:39,1044.25,1044.75,1044.00,1044.25,264,141,405.00
01/14/2002,12:40,1044.50,1044.50,1043.75,1043.75,6,343,349.00
01/14/2002,12:41,1043.75,1044.25,1043.50,1043.75,172,108,280.00
01/14/2002,12:42,1044.00,1044.50,1043.75,1044.50,247,35,282.00
01/14/2002,12:43,1044.25,1045.25,1044.25,1045.00,498,314,812.00
01/14/2002,12:44,1045.00,1045.50,1044.75,1045.00,239,339,578.00
01/14/2002,12:45,1045.00,1045.00,1044.75,1044.75,159,238,397.00
01/14/2002,12:46,1045.00,1045.00,1044.50,1044.50,44,223,267.00
01/14/2002,12:47,1044.75,1045.25,1044.50,1045.00,228,56,284.00
01/14/2002,12:48,1045.00,1045.50,1045.00,1045.25,124,246,370.00
01/14/2002,12:49,1045.50,1045.50,1045.25,1045.25,86,320,406.00
01/14/2002,12:50,1045.25,1045.50,1045.00,1045.00,59,135,194.00
01/14/2002,12:51,1045.25,1045.25,1045.00,1045.00,12,209,221.00
01/14/2002,12:52,1045.00,1045.25,1044.75,1045.00,74,304,378.00
01/14/2002,12:53,1045.00,1045.00,1044.25,1044.25,50,459,509.00
01/14/2002,12:54,1044.25,1044.75,1044.25,1044.50,158,103,261.00
01/14/2002,12:55,1044.50,1045.00,1044.50,1044.75,222,24,246.00
01/14/2002,12:56,1044.75,1045.00,1044.50,1045.00,99,8,107.00
01/14/2002,12:57,1045.00,1045.25,1044.75,1045.00,210,218,428.00
01/14/2002,12:58,1045.25,1045.25,1045.00,1045.00,208,158,366.00
01/14/2002,12:59,1045.00,1045.25,1044.75,1045.25,281,240,521.00
01/14/2002,13:00,1045.25,1045.75,1045.00,1045.75,309,61,370.00
01/14/2002,13:01,1045.75,1046.00,1045.50,1045.75,367,155,522.00
01/14/2002,13:02,1045.75,1046.00,1045.50,1045.50,160,234,394.00
01/14/2002,13:03,1045.50,1045.75,1045.25,1045.25,115,88,203.00
01/14/2002,13:04,1045.50,1046.00,1045.50,1045.75,162,196,358.00
01/14/2002,13:05,1045.75,1046.00,1045.50,1045.50,62,194,256.00
01/14/2002,13:06,1045.50,1045.75,1045.25,1045.25,203,226,429.00
01/14/2002,13:07,1045.25,1045.50,1045.25,1045.25,2,222,224.00
01/14/2002,13:08,1045.25,1045.50,1045.00,1045.25,102,221,323.00
01/14/2002,13:09,1045.00,1045.25,1045.00,1045.00,2,346,348.00
01/14/2002,13:10,1045.00,1045.25,1044.75,1044.75,36,313,349.00
01/14/2002,13:11,1045.00,1045.00,1044.25,1044.50,220,388,608.00
01/14/2002,13:12,1044.50,1044.75,1044.25,1044.50,194,193,387.00
01/14/2002,13:13,1044.50,1044.50,1043.75,1043.75,21,291,312.00
01/14/2002,13:14,1043.75,1044.00,1043.50,1043.75,287,405,692.00
01/14/2002,13:15,1043.75,1044.25,1043.75,1044.00,173,140,313.00
01/14/2002,13:16,1044.00,1044.25,1043.75,1043.75,86,174,260.00
01/14/2002,13:17,1043.75,1043.75,1042.75,1043.00,209,450,659.00
01/14/2002,13:18,1043.00,1043.25,1042.75,1043.00,119,92,211.00
01/14/2002,13:19,1043.00,1043.25,1042.50,1043.00,277,263,540.00
01/14/2002,13:20,1043.25,1043.50,1043.00,1043.50,174,148,322.00
01/14/2002,13:21,1043.50,1043.50,1042.50,1042.75,179,449,628.00
01/14/2002,13:22,1042.75,1043.25,1042.75,1043.00,122,228,350.00
01/14/2002,13:23,1043.00,1043.25,1042.50,1042.75,93,153,246.00
01/14/2002,13:24,1042.75,1043.00,1042.75,1043.00,88,115,203.00
01/14/2002,13:25,1043.00,1043.50,1043.00,1043.25,193,114,307.00
01/14/2002,13:26,1043.25,1043.50,1043.00,1043.25,54,114,168.00
01/14/2002,13:27,1043.25,1043.50,1043.00,1043.25,46,40,86.00
01/14/2002,13:28,1043.25,1043.50,1043.25,1043.50,69,14,83.00
01/14/2002,13:29,1043.50,1043.75,1043.25,1043.25,177,119,296.00
01/14/2002,13:30,1043.50,1043.50,1043.00,1043.25,20,42,62.00
01/14/2002,13:31,1043.25,1043.25,1042.25,1042.25,143,391,534.00
01/14/2002,13:32,1042.50,1042.50,1042.25,1042.50,187,74,261.00
01/14/2002,13:33,1042.50,1043.00,1042.50,1042.75,192,112,304.00
01/14/2002,13:34,1042.75,1042.75,1042.50,1042.50,3,140,143.00
01/14/2002,13:35,1042.25,1042.75,1042.25,1042.50,55,105,160.00
01/14/2002,13:36,1042.50,1042.50,1041.75,1042.25,170,436,606.00
01/14/2002,13:37,1042.00,1042.75,1042.00,1042.75,297,73,370.00
01/14/2002,13:38,1042.75,1043.25,1042.50,1043.25,385,131,516.00
01/14/2002,13:39,1043.25,1043.50,1043.00,1043.50,425,54,479.00
01/14/2002,13:40,1043.50,1043.75,1043.25,1043.50,183,154,337.00
01/14/2002,13:41,1043.50,1044.00,1043.25,1043.75,537,141,678.00
01/14/2002,13:42,1044.00,1044.00,1043.50,1043.75,138,273,411.00
01/14/2002,13:43,1043.50,1044.00,1043.50,1043.50,401,106,507.00
01/14/2002,13:44,1043.75,1044.00,1043.50,1044.00,443,155,598.00
01/14/2002,13:45,1044.00,1044.00,1043.50,1043.50,136,213,349.00
01/14/2002,13:46,1043.50,1044.25,1043.50,1044.25,301,141,442.00
01/14/2002,13:47,1044.25,1045.00,1044.00,1045.00,602,263,865.00
01/14/2002,13:48,1045.00,1045.25,1044.75,1045.00,298,40,338.00
01/14/2002,13:49,1044.75,1045.00,1044.50,1045.00,224,296,520.00
01/14/2002,13:50,1044.75,1044.75,1044.25,1044.75,126,296,422.00
01/14/2002,13:51,1044.75,1045.25,1044.50,1045.25,353,101,454.00
01/14/2002,13:52,1045.25,1045.75,1045.00,1045.50,563,249,812.00
01/14/2002,13:53,1045.50,1045.75,1045.00,1045.25,216,364,580.00
01/14/2002,13:54,1045.00,1045.50,1045.00,1045.50,257,70,327.00
01/14/2002,13:55,1045.50,1045.50,1045.00,1045.25,418,173,591.00
01/14/2002,13:56,1045.25,1045.50,1044.75,1045.00,88,141,229.00
01/14/2002,13:57,1044.75,1045.25,1044.75,1044.75,41,157,198.00
01/14/2002,13:58,1044.75,1045.00,1044.50,1044.75,99,345,444.00
01/14/2002,13:59,1044.75,1045.00,1044.25,1044.50,107,166,273.00
01/14/2002,14:00,1044.25,1045.25,1044.25,1045.25,466,79,545.00
01/14/2002,14:01,1045.25,1046.25,1045.25,1046.25,964,99,1063.00
01/14/2002,14:02,1046.25,1046.50,1046.00,1046.25,380,325,705.00
01/14/2002,14:03,1046.25,1046.50,1046.00,1046.50,282,165,447.00
01/14/2002,14:04,1046.25,1046.75,1046.00,1046.75,571,412,983.00
01/14/2002,14:05,1046.75,1047.50,1046.50,1047.25,1023,350,1373.00
01/14/2002,14:06,1047.50,1047.75,1046.75,1047.50,462,335,797.00
01/14/2002,14:07,1047.50,1047.50,1047.00,1047.25,498,376,874.00
01/14/2002,14:08,1047.00,1047.25,1046.75,1047.00,94,293,387.00
01/14/2002,14:09,1047.00,1047.25,1046.50,1046.75,366,371,737.00
01/14/2002,14:10,1046.50,1046.75,1046.50,1046.50,156,333,489.00
01/14/2002,14:11,1046.75,1046.75,1046.00,1046.25,138,412,550.00
01/14/2002,14:12,1046.25,1046.75,1046.25,1046.50,210,66,276.00
01/14/2002,14:13,1046.50,1046.75,1046.25,1046.25,35,248,283.00
01/14/2002,14:14,1046.25,1046.50,1046.00,1046.25,227,136,363.00
01/14/2002,14:15,1046.25,1046.50,1046.00,1046.25,155,104,259.00
01/14/2002,14:16,1046.25,1046.25,1045.75,1046.00,238,176,414.00
01/14/2002,14:17,1046.00,1046.25,1045.75,1046.00,106,32,138.00
01/14/2002,14:18,1046.00,1047.00,1046.00,1046.75,464,169,633.00
01/14/2002,14:19,1046.75,1047.25,1046.75,1047.00,220,297,517.00
01/14/2002,14:20,1047.00,1047.75,1047.00,1047.25,449,352,801.00
01/14/2002,14:21,1047.00,1047.25,1046.50,1046.75,166,267,433.00
01/14/2002,14:22,1046.75,1046.75,1046.25,1046.50,100,296,396.00
01/14/2002,14:23,1046.50,1047.25,1046.50,1047.00,176,157,333.00
01/14/2002,14:24,1046.75,1046.75,1046.25,1046.25,30,323,353.00
01/14/2002,14:25,1046.25,1046.50,1046.00,1046.25,211,257,468.00
01/14/2002,14:26,1046.25,1046.50,1046.00,1046.25,204,191,395.00
01/14/2002,14:27,1046.25,1046.25,1045.50,1045.50,151,642,793.00
01/14/2002,14:28,1045.50,1046.00,1045.25,1045.50,232,186,418.00
01/14/2002,14:29,1045.50,1046.00,1045.50,1045.75,101,156,257.00
01/14/2002,14:30,1045.75,1046.00,1045.50,1045.75,223,168,391.00
01/14/2002,14:31,1045.75,1046.00,1045.75,1045.75,8,284,292.00
01/14/2002,14:32,1046.00,1046.00,1045.25,1045.25,64,390,454.00
01/14/2002,14:33,1045.50,1045.50,1045.00,1045.25,311,404,715.00
01/14/2002,14:34,1045.00,1045.25,1044.25,1044.50,51,594,645.00
01/14/2002,14:35,1044.50,1045.25,1044.25,1045.00,406,154,560.00
01/14/2002,14:36,1045.00,1045.25,1045.00,1045.00,8,337,345.00
01/14/2002,14:37,1045.00,1045.25,1044.75,1045.25,64,92,156.00
01/14/2002,14:38,1045.25,1045.25,1044.50,1044.50,119,326,445.00
01/14/2002,14:39,1044.75,1044.75,1044.00,1044.25,269,465,734.00
01/14/2002,14:40,1044.25,1044.50,1044.00,1044.00,203,289,492.00
01/14/2002,14:41,1044.00,1044.00,1042.50,1042.50,205,990,1195.00
01/14/2002,14:42,1042.50,1043.25,1042.50,1043.00,248,245,493.00
01/14/2002,14:43,1043.00,1043.25,1042.50,1042.75,266,637,903.00
01/14/2002,14:44,1042.50,1043.25,1042.50,1043.25,469,188,657.00
01/14/2002,14:45,1043.00,1043.25,1042.75,1043.25,191,167,358.00
01/14/2002,14:46,1043.25,1043.25,1042.25,1042.50,468,498,966.00
01/14/2002,14:47,1042.50,1043.00,1042.25,1042.75,165,373,538.00
01/14/2002,14:48,1042.75,1043.00,1042.50,1042.75,128,295,423.00
01/14/2002,14:49,1043.00,1043.00,1042.50,1042.75,45,163,208.00
01/14/2002,14:50,1042.75,1042.75,1042.00,1042.25,31,376,407.00
01/14/2002,14:51,1042.25,1042.25,1041.75,1042.00,349,555,904.00
01/14/2002,14:52,1042.00,1042.00,1041.50,1041.75,212,162,374.00
01/14/2002,14:53,1042.00,1042.25,1041.50,1042.00,406,315,721.00
01/14/2002,14:54,1042.00,1042.25,1041.75,1041.75,196,556,752.00
01/14/2002,14:55,1041.75,1041.75,1041.00,1041.25,242,583,825.00
01/14/2002,14:56,1041.25,1041.25,1040.75,1041.25,276,262,538.00
01/14/2002,14:57,1041.25,1041.75,1040.75,1041.50,330,432,762.00
01/14/2002,14:58,1041.50,1041.50,1040.50,1040.50,113,459,572.00
01/14/2002,14:59,1040.50,1041.25,1040.50,1041.00,233,409,642.00
01/14/2002,15:00,1040.75,1041.25,1040.25,1040.25,116,666,782.00
01/14/2002,15:01,1040.00,1040.25,1039.25,1039.50,545,980,1525.00
01/14/2002,15:02,1039.50,1040.50,1039.50,1040.25,417,136,553.00
01/14/2002,15:03,1040.00,1040.75,1040.00,1040.75,396,107,503.00
01/14/2002,15:04,1040.50,1041.25,1040.25,1041.00,385,518,903.00
01/14/2002,15:05,1041.00,1041.25,1040.50,1040.75,518,354,872.00
01/14/2002,15:06,1041.00,1041.25,1040.50,1041.00,225,177,402.00
01/14/2002,15:07,1041.00,1041.25,1041.00,1041.00,87,111,198.00
01/14/2002,15:08,1041.00,1041.50,1041.00,1041.00,164,94,258.00
01/14/2002,15:09,1041.25,1041.25,1040.75,1041.00,188,198,386.00
01/14/2002,15:10,1041.00,1041.25,1040.50,1041.00,242,187,429.00
01/14/2002,15:11,1041.00,1041.25,1040.75,1041.25,111,165,276.00
01/14/2002,15:12,1041.00,1041.75,1041.00,1041.50,185,90,275.00
01/14/2002,15:13,1041.50,1041.75,1041.25,1041.50,27,167,194.00
01/14/2002,15:14,1041.25,1041.75,1041.25,1041.50,145,112,257.00
01/14/2002,15:15,1041.75,1042.25,1041.25,1042.25,533,499,1032.00
01/14/2002,15:46,1042.00,1042.25,1042.00,1042.00,3,42,45.00
01/14/2002,15:47,1042.00,1042.00,1042.00,1042.00,0,4,4.00
01/14/2002,15:48,1042.25,1042.25,1042.25,1042.25,32,0,32.00
01/14/2002,15:49,1042.25,1042.25,1042.25,1042.25,1,0,1.00
01/14/2002,15:50,1042.25,1042.50,1042.25,1042.50,4,0,4.00
01/14/2002,15:51,1042.25,1042.25,1042.25,1042.25,0,3,3.00
01/14/2002,15:52,1042.00,1042.00,1042.00,1042.00,0,31,31.00
01/14/2002,15:53,1041.75,1042.00,1041.75,1042.00,2,11,13.00
01/14/2002,15:54,1042.00,1042.00,1042.00,1042.00,2,0,2.00
01/14/2002,15:55,1042.00,1042.00,1042.00,1042.00,6,0,6.00
01/14/2002,15:56,1042.00,1042.00,1042.00,1042.00,1,0,1.00
01/14/2002,15:57,1042.00,1042.00,1042.00,1042.00,3,0,3.00
01/14/2002,15:58,1042.00,1042.00,1042.00,1042.00,1,0,1.00
01/14/2002,15:59,1041.75,1041.75,1041.75,1041.75,0,25,25.00
01/14/2002,16:00,1041.75,1042.00,1041.75,1042.00,13,7,20.00
01/14/2002,17:01,1042.00,1042.00,1042.00,1042.00,2,0,2.00
01/14/2002,17:05,1042.00,1042.25,1042.00,1042.25,2,0,2.00
01/14/2002,17:06,1041.75,1041.75,1041.75,1041.75,0,2,2.00
01/14/2002,17:07,1041.75,1041.75,1041.75,1041.75,0,1,1.00
01/14/2002,17:08,1041.75,1041.75,1041.75,1041.75,0,7,7.00
01/14/2002,17:10,1041.50,1041.75,1041.50,1041.75,2,6,8.00
01/14/2002,17:14,1041.50,1041.50,1041.50,1041.50,0,10,10.00
01/14/2002,17:16,1041.75,1041.75,1041.75,1041.75,4,0,4.00
01/14/2002,17:17,1041.50,1041.50,1041.50,1041.50,0,5,5.00
01/14/2002,17:18,1041.50,1041.50,1041.50,1041.50,0,1,1.00
01/14/2002,17:19,1041.50,1041.50,1041.25,1041.25,0,2,2.00
01/14/2002,17:27,1041.25,1041.25,1041.25,1041.25,0,2,2.00
01/14/2002,17:30,1041.50,1041.50,1041.50,1041.50,1,0,1.00
01/14/2002,17:34,1041.25,1041.25,1041.25,1041.25,0,13,13.00
01/14/2002,17:37,1041.50,1041.50,1041.50,1041.50,4,0,4.00
01/14/2002,17:42,1041.50,1041.50,1041.50,1041.50,1,0,1.00
01/14/2002,17:44,1041.50,1041.50,1041.50,1041.50,1,0,1.00
01/14/2002,17:45,1041.50,1041.75,1041.50,1041.75,2,0,2.00
01/14/2002,17:48,1041.75,1041.75,1041.75,1041.75,7,0,7.00
01/14/2002,17:57,1041.75,1041.75,1041.50,1041.50,5,4,9.00
01/14/2002,17:58,1041.50,1041.50,1041.50,1041.50,0,10,10.00
01/14/2002,17:59,1041.50,1041.50,1041.50,1041.50,0,1,1.00
01/14/2002,18:03,1041.75,1041.75,1041.75,1041.75,1,0,1.00
01/14/2002,18:06,1041.75,1041.75,1041.75,1041.75,8,0,8.00
01/14/2002,18:07,1041.75,1041.75,1041.75,1041.75,2,0,2.00
01/14/2002,18:08,1042.00,1042.00,1041.75,1042.00,7,1,8.00
01/14/2002,18:09,1042.00,1042.00,1041.75,1041.75,4,1,5.00
01/14/2002,18:13,1042.00,1042.00,1042.00,1042.00,1,0,1.00
01/14/2002,18:17,1041.75,1041.75,1041.75,1041.75,0,6,6.00
01/14/2002,18:22,1041.75,1041.75,1041.75,1041.75,0,4,4.00
01/14/2002,18:25,1041.50,1041.50,1041.50,1041.50,0,1,1.00
01/14/2002,18:27,1041.50,1041.50,1041.50,1041.50,0,1,1.00
01/14/2002,18:29,1041.75,1041.75,1041.75,1041.75,2,0,2.00
01/14/2002,18:31,1042.00,1042.25,1042.00,1042.25,15,0,15.00
01/14/2002,18:32,1042.25,1042.25,1042.25,1042.25,5,0,5.00
01/14/2002,18:33,1042.25,1042.25,1042.25,1042.25,1,0,1.00
01/14/2002,18:38,1042.25,1042.25,1042.25,1042.25,2,0,2.00
01/14/2002,18:39,1042.25,1042.25,1042.25,1042.25,2,0,2.00
01/14/2002,18:42,1042.25,1042.25,1042.25,1042.25,3,0,3.00
01/14/2002,18:44,1042.25,1042.25,1042.25,1042.25,4,0,4.00
01/14/2002,18:47,1042.25,1042.25,1042.25,1042.25,1,0,1.00
01/14/2002,18:50,1042.25,1042.25,1042.25,1042.25,7,0,7.00
01/14/2002,18:58,1042.25,1042.25,1042.25,1042.25,1,0,1.00
01/14/2002,19:02,1042.00,1042.00,1042.00,1042.00,0,1,1.00
01/14/2002,19:04,1042.25,1042.25,1042.25,1042.25,2,0,2.00
01/14/2002,19:07,1042.25,1042.50,1042.00,1042.00,2,1,3.00
01/14/2002,19:12,1042.25,1042.25,1042.25,1042.25,1,0,1.00
01/14/2002,19:21,1042.50,1042.50,1042.50,1042.50,1,0,1.00
01/14/2002,19:29,1042.50,1042.50,1042.50,1042.50,5,0,5.00
01/14/2002,19:33,1042.50,1042.50,1042.50,1042.50,2,0,2.00
01/14/2002,19:34,1042.50,1042.50,1042.50,1042.50,1,0,1.00
01/14/2002,19:38,1042.50,1042.50,1042.50,1042.50,2,0,2.00
01/14/2002,19:51,1042.50,1042.50,1042.50,1042.50,6,0,6.00
01/14/2002,19:52,1042.50,1042.50,1042.50,1042.50,2,0,2.00
01/14/2002,19:53,1042.75,1042.75,1042.75,1042.75,3,0,3.00
01/14/2002,19:57,1042.50,1042.50,1042.50,1042.50,0,15,15.00
01/14/2002,19:58,1042.50,1043.25,1042.50,1043.00,11,3,14.00
01/14/2002,20:00,1043.25,1043.25,1043.25,1043.25,5,0,5.00
01/14/2002,20:01,1043.25,1043.25,1043.25,1043.25,2,0,2.00
01/14/2002,20:02,1043.25,1043.25,1043.25,1043.25,6,0,6.00
01/14/2002,20:03,1043.25,1043.25,1043.25,1043.25,1,0,1.00
01/14/2002,20:04,1043.25,1043.25,1043.25,1043.25,2,0,2.00
01/14/2002,20:05,1043.50,1043.50,1043.50,1043.50,10,0,10.00
01/14/2002,20:06,1043.25,1043.25,1043.25,1043.25,0,1,1.00
01/14/2002,20:07,1043.50,1043.50,1043.50,1043.50,2,0,2.00
01/14/2002,20:09,1043.50,1043.50,1043.50,1043.50,12,0,12.00
01/14/2002,20:11,1043.75,1043.75,1043.75,1043.75,4,0,4.00
01/14/2002,20:13,1043.50,1043.50,1043.50,1043.50,0,3,3.00
01/14/2002,20:14,1043.50,1043.50,1043.50,1043.50,0,10,10.00
01/14/2002,20:15,1043.25,1043.25,1043.25,1043.25,0,3,3.00
01/14/2002,20:16,1043.25,1043.25,1043.25,1043.25,0,1,1.00
01/14/2002,20:17,1043.50,1043.50,1043.50,1043.50,1,0,1.00
01/14/2002,20:19,1043.00,1043.00,1043.00,1043.00,0,1,1.00
01/14/2002,20:27,1043.25,1043.25,1043.25,1043.25,2,0,2.00
01/14/2002,20:30,1043.50,1043.50,1043.50,1043.50,5,0,5.00
01/14/2002,20:35,1043.25,1043.50,1043.25,1043.50,7,5,12.00
01/14/2002,20:37,1043.50,1043.50,1043.50,1043.50,1,0,1.00
01/14/2002,20:38,1043.50,1043.50,1043.50,1043.50,3,0,3.00
01/14/2002,20:40,1043.50,1043.50,1043.50,1043.50,1,0,1.00
01/14/2002,20:41,1043.50,1043.50,1043.50,1043.50,1,0,1.00
01/14/2002,20:42,1043.50,1043.50,1043.50,1043.50,1,0,1.00
01/14/2002,20:44,1043.50,1043.50,1043.50,1043.50,2,0,2.00
01/14/2002,20:45,1043.50,1043.50,1043.50,1043.50,14,0,14.00
01/14/2002,20:46,1043.50,1043.50,1043.50,1043.50,1,0,1.00
01/14/2002,20:47,1043.50,1043.50,1043.50,1043.50,5,0,5.00
01/14/2002,20:48,1043.50,1043.50,1043.50,1043.50,1,0,1.00
01/14/2002,20:49,1043.50,1043.50,1043.50,1043.50,1,0,1.00
01/14/2002,20:52,1043.50,1043.50,1043.50,1043.50,2,0,2.00
01/14/2002,21:00,1043.50,1043.50,1043.50,1043.50,4,0,4.00
01/14/2002,21:01,1043.50,1043.50,1043.50,1043.50,6,0,6.00
01/14/2002,21:02,1043.50,1043.50,1043.50,1043.50,2,0,2.00
01/14/2002,21:03,1043.25,1043.25,1043.25,1043.25,0,1,1.00
01/14/2002,21:06,1043.25,1043.25,1043.25,1043.25,0,1,1.00
01/14/2002,21:20,1043.50,1043.75,1043.50,1043.75,15,0,15.00
01/14/2002,21:22,1043.75,1043.75,1043.75,1043.75,1,0,1.00
01/14/2002,21:28,1043.50,1043.50,1043.50,1043.50,0,1,1.00
01/14/2002,21:29,1043.50,1043.50,1043.50,1043.50,0,1,1.00
01/14/2002,21:37,1043.75,1043.75,1043.75,1043.75,4,0,4.00
01/14/2002,21:40,1043.50,1043.50,1043.50,1043.50,0,1,1.00
01/14/2002,21:41,1043.50,1043.50,1043.50,1043.50,0,1,1.00
01/14/2002,21:43,1043.50,1043.50,1043.50,1043.50,0,2,2.00
01/14/2002,21:48,1043.50,1043.50,1043.50,1043.50,0,10,10.00
01/14/2002,21:49,1043.50,1043.50,1043.50,1043.50,0,1,1.00
01/14/2002,21:51,1043.50,1043.50,1043.50,1043.50,0,1,1.00
01/14/2002,21:52,1043.25,1043.25,1043.25,1043.25,0,5,5.00
01/14/2002,21:53,1043.25,1043.25,1043.25,1043.25,0,1,1.00
01/14/2002,21:56,1043.25,1043.25,1043.25,1043.25,0,10,10.00
01/14/2002,21:57,1043.50,1043.50,1043.50,1043.50,1,0,1.00
01/14/2002,21:58,1043.50,1043.50,1043.50,1043.50,1,0,1.00
01/14/2002,21:59,1043.25,1043.25,1043.25,1043.25,0,4,4.00
01/14/2002,22:00,1043.25,1043.25,1043.25,1043.25,0,1,1.00
01/14/2002,23:01,1043.50,1043.50,1043.50,1043.50,1,0,1.00
01/14/2002,23:05,1043.50,1043.75,1043.50,1043.75,2,0,2.00
01/14/2002,23:14,1043.75,1043.75,1043.75,1043.75,2,0,2.00
01/14/2002,23:17,1043.75,1043.75,1043.75,1043.75,2,0,2.00
01/14/2002,23:18,1043.50,1043.50,1043.50,1043.50,0,1,1.00
01/14/2002,23:23,1043.50,1043.50,1043.50,1043.50,0,3,3.00
01/14/2002,23:24,1043.25,1043.25,1043.25,1043.25,0,2,2.00
01/14/2002,23:26,1043.25,1043.25,1043.25,1043.25,0,3,3.00
01/14/2002,23:27,1043.50,1043.50,1043.50,1043.50,1,0,1.00
01/14/2002,23:31,1043.50,1043.50,1043.50,1043.50,1,0,1.00
01/14/2002,23:34,1043.25,1043.25,1043.25,1043.25,0,2,2.00
01/14/2002,23:35,1043.75,1043.75,1043.75,1043.75,10,0,10.00
01/14/2002,23:38,1043.75,1043.75,1043.75,1043.75,3,0,3.00
01/14/2002,23:45,1044.00,1044.25,1044.00,1044.25,4,0,4.00
01/14/2002,23:47,1044.25,1044.25,1044.25,1044.25,2,0,2.00
01/14/2002,23:53,1044.00,1044.00,1044.00,1044.00,0,5,5.00
01/14/2002,23:57,1043.75,1043.75,1043.75,1043.75,0,1,1.00
01/15/2002,00:06,1043.50,1043.50,1043.50,1043.50,0,5,5.00
01/15/2002,00:08,1043.50,1043.75,1043.50,1043.75,1,1,2.00
01/15/2002,00:18,1043.75,1044.00,1043.75,1044.00,5,0,5.00
01/15/2002,00:27,1043.75,1044.00,1043.75,1044.00,10,1,11.00
01/15/2002,00:29,1044.00,1044.00,1043.75,1043.75,3,6,9.00
01/15/2002,00:37,1044.00,1044.00,1043.75,1043.75,2,2,4.00
01/15/2002,00:41,1043.25,1043.25,1043.25,1043.25,0,3,3.00
01/15/2002,00:42,1043.25,1043.25,1043.25,1043.25,0,1,1.00
01/15/2002,00:43,1043.25,1043.25,1043.25,1043.25,0,1,1.00
01/15/2002,00:52,1043.50,1043.50,1043.50,1043.50,2,0,2.00
01/15/2002,00:55,1043.25,1043.25,1043.25,1043.25,0,2,2.00
01/15/2002,01:01,1043.25,1043.25,1042.75,1042.75,0,13,13.00
01/15/2002,01:07,1042.75,1042.75,1042.75,1042.75,0,1,1.00
01/15/2002,01:08,1042.75,1042.75,1042.50,1042.50,0,4,4.00
01/15/2002,01:20,1042.50,1042.50,1042.50,1042.50,0,1,1.00
01/15/2002,01:21,1042.50,1042.50,1042.50,1042.50,0,1,1.00
01/15/2002,01:25,1042.50,1042.50,1042.50,1042.50,0,2,2.00
01/15/2002,01:27,1042.50,1042.50,1042.50,1042.50,0,1,1.00
01/15/2002,01:38,1042.75,1042.75,1042.50,1042.50,2,1,3.00
01/15/2002,01:57,1042.75,1042.75,1042.75,1042.75,2,0,2.00
01/15/2002,01:58,1042.50,1042.50,1042.50,1042.50,0,5,5.00
01/15/2002,02:00,1042.25,1042.25,1042.25,1042.25,0,1,1.00
01/15/2002,02:01,1042.00,1042.00,1042.00,1042.00,0,6,6.00
01/15/2002,02:02,1042.00,1042.00,1042.00,1042.00,0,1,1.00
01/15/2002,02:05,1042.00,1042.00,1042.00,1042.00,0,2,2.00
01/15/2002,02:06,1042.25,1042.25,1042.25,1042.25,2,0,2.00
01/15/2002,02:08,1042.50,1042.50,1042.25,1042.25,1,1,2.00
01/15/2002,02:11,1042.50,1042.75,1042.50,1042.75,3,0,3.00
01/15/2002,02:12,1042.75,1043.00,1042.75,1043.00,58,5,63.00
01/15/2002,02:13,1043.00,1043.00,1043.00,1043.00,4,0,4.00
01/15/2002,02:15,1043.00,1043.25,1043.00,1043.25,6,0,6.00
01/15/2002,02:16,1043.25,1043.50,1043.25,1043.50,6,0,6.00
01/15/2002,02:17,1043.75,1043.75,1043.75,1043.75,6,0,6.00
01/15/2002,02:18,1043.75,1043.75,1043.75,1043.75,1,0,1.00
01/15/2002,02:19,1044.00,1044.00,1044.00,1044.00,1,0,1.00
01/15/2002,02:20,1043.75,1043.75,1043.75,1043.75,0,2,2.00
01/15/2002,02:21,1043.75,1043.75,1043.75,1043.75,0,4,4.00
01/15/2002,02:22,1044.00,1044.25,1044.00,1044.25,9,0,9.00
01/15/2002,02:23,1044.50,1044.50,1044.50,1044.50,5,0,5.00
01/15/2002,02:26,1044.75,1044.75,1044.75,1044.75,2,0,2.00
01/15/2002,02:27,1044.25,1044.25,1044.25,1044.25,0,3,3.00
01/15/2002,02:28,1044.25,1044.25,1044.25,1044.25,0,3,3.00
01/15/2002,02:32,1044.00,1044.00,1044.00,1044.00,0,2,2.00
01/15/2002,02:33,1043.75,1043.75,1043.75,1043.75,0,2,2.00
01/15/2002,02:35,1043.50,1043.50,1043.50,1043.50,0,1,1.00
01/15/2002,02:36,1044.00,1044.00,1044.00,1044.00,1,0,1.00
01/15/2002,02:37,1044.00,1044.00,1044.00,1044.00,2,0,2.00
01/15/2002,02:38,1044.00,1044.00,1044.00,1044.00,6,0,6.00
01/15/2002,02:39,1044.00,1044.25,1044.00,1044.25,3,0,3.00
01/15/2002,02:41,1044.25,1044.25,1044.25,1044.25,1,0,1.00
01/15/2002,02:42,1044.25,1044.25,1044.25,1044.25,1,0,1.00
01/15/2002,02:43,1044.00,1044.00,1044.00,1044.00,0,1,1.00
01/15/2002,02:44,1044.25,1044.25,1044.25,1044.25,8,0,8.00
01/15/2002,02:45,1044.25,1044.25,1044.25,1044.25,5,0,5.00
01/15/2002,02:46,1044.25,1044.25,1044.25,1044.25,5,0,5.00
01/15/2002,02:47,1044.00,1044.00,1043.50,1043.75,5,20,25.00
01/15/2002,02:48,1043.50,1043.75,1043.50,1043.50,65,6,71.00
01/15/2002,02:49,1043.25,1043.25,1043.25,1043.25,0,8,8.00
01/15/2002,02:50,1043.25,1043.25,1043.25,1043.25,0,1,1.00
01/15/2002,02:51,1043.50,1043.75,1043.00,1043.00,4,6,10.00
01/15/2002,02:52,1043.00,1043.00,1043.00,1043.00,0,3,3.00
01/15/2002,02:53,1043.25,1043.25,1043.25,1043.25,5,0,5.00
01/15/2002,02:54,1043.00,1043.00,1043.00,1043.00,0,11,11.00
01/15/2002,02:55,1043.00,1043.00,1043.00,1043.00,0,2,2.00
01/15/2002,02:56,1043.00,1043.25,1043.00,1043.25,3,5,8.00
01/15/2002,02:59,1043.00,1043.00,1042.50,1042.50,0,8,8.00
01/15/2002,03:00,1042.50,1042.50,1042.50,1042.50,0,2,2.00
01/15/2002,03:01,1042.50,1042.50,1042.50,1042.50,0,2,2.00
01/15/2002,03:02,1042.50,1042.50,1042.50,1042.50,0,1,1.00
01/15/2002,03:03,1042.75,1043.00,1042.75,1043.00,4,0,4.00
01/15/2002,03:04,1042.50,1042.50,1042.50,1042.50,0,8,8.00
01/15/2002,03:05,1042.25,1042.25,1042.00,1042.00,0,19,19.00
01/15/2002,03:06,1042.00,1042.00,1042.00,1042.00,0,2,2.00
01/15/2002,03:07,1041.75,1041.75,1041.75,1041.75,0,5,5.00
01/15/2002,03:08,1041.75,1041.75,1041.50,1041.75,1,15,16.00
01/15/2002,03:09,1041.75,1041.75,1041.75,1041.75,7,0,7.00
01/15/2002,03:10,1041.75,1042.00,1041.75,1042.00,11,0,11.00
01/15/2002,03:11,1042.25,1042.25,1042.00,1042.00,3,1,4.00
01/15/2002,03:12,1042.00,1042.00,1042.00,1042.00,0,2,2.00
01/15/2002,03:13,1042.00,1042.00,1042.00,1042.00,0,1,1.00
01/15/2002,03:14,1042.25,1042.25,1041.75,1041.75,10,3,13.00
01/15/2002,03:16,1041.75,1041.75,1041.50,1041.50,0,13,13.00
01/15/2002,03:17,1041.75,1041.75,1041.75,1041.75,3,0,3.00
01/15/2002,03:18,1041.50,1041.50,1041.50,1041.50,0,5,5.00
01/15/2002,03:19,1041.75,1041.75,1041.75,1041.75,2,0,2.00
01/15/2002,03:20,1041.75,1042.25,1041.75,1042.25,7,0,7.00
01/15/2002,03:21,1042.00,1042.00,1042.00,1042.00,0,6,6.00
01/15/2002,03:22,1041.75,1041.75,1041.75,1041.75,0,2,2.00
01/15/2002,03:24,1041.75,1041.75,1041.50,1041.50,0,2,2.00
01/15/2002,03:25,1041.50,1041.50,1041.25,1041.25,0,2,2.00
01/15/2002,03:26,1041.50,1041.50,1041.50,1041.50,1,0,1.00
01/15/2002,03:27,1042.00,1042.00,1042.00,1042.00,6,0,6.00
01/15/2002,03:28,1042.25,1042.25,1042.00,1042.00,1,1,2.00
01/15/2002,03:29,1042.25,1042.25,1042.25,1042.25,2,0,2.00
01/15/2002,03:30,1042.50,1042.50,1042.50,1042.50,2,0,2.00
01/15/2002,03:31,1042.50,1042.50,1042.50,1042.50,2,0,2.00
01/15/2002,03:34,1042.50,1042.50,1042.50,1042.50,2,0,2.00
01/15/2002,03:36,1042.50,1042.75,1042.50,1042.75,6,0,6.00
01/15/2002,03:37,1042.50,1042.50,1042.50,1042.50,0,2,2.00
01/15/2002,03:38,1042.50,1042.50,1042.50,1042.50,0,2,2.00
01/15/2002,03:41,1043.00,1043.00,1043.00,1043.00,1,0,1.00
01/15/2002,03:42,1043.25,1043.25,1043.25,1043.25,7,0,7.00
01/15/2002,03:43,1043.00,1043.00,1043.00,1043.00,0,1,1.00
01/15/2002,03:44,1043.00,1043.00,1043.00,1043.00,0,2,2.00
01/15/2002,03:45,1043.00,1043.25,1043.00,1043.25,1,3,4.00
01/15/2002,03:46,1043.25,1043.25,1043.25,1043.25,2,0,2.00
01/15/2002,03:47,1043.25,1043.25,1043.25,1043.25,1,0,1.00
01/15/2002,03:49,1043.25,1043.25,1043.00,1043.00,4,1,5.00
01/15/2002,03:50,1043.00,1043.00,1043.00,1043.00,0,5,5.00
01/15/2002,03:51,1042.75,1042.75,1042.75,1042.75,0,2,2.00
01/15/2002,03:52,1042.75,1042.75,1042.75,1042.75,0,4,4.00
01/15/2002,03:53,1043.00,1043.00,1043.00,1043.00,4,0,4.00
01/15/2002,03:54,1043.50,1043.75,1043.50,1043.75,3,0,3.00
01/15/2002,03:55,1043.75,1043.75,1043.75,1043.75,6,0,6.00
01/15/2002,03:56,1044.25,1044.75,1044.25,1044.75,19,0,19.00
01/15/2002,03:57,1044.50,1044.75,1044.50,1044.75,4,2,6.00
01/15/2002,03:58,1044.50,1044.50,1044.25,1044.50,1,4,5.00
01/15/2002,03:59,1044.25,1044.50,1044.25,1044.25,2,3,5.00
01/15/2002,04:00,1044.50,1044.50,1044.25,1044.25,5,1,6.00
01/15/2002,04:03,1044.25,1044.25,1044.25,1044.25,0,1,1.00
01/15/2002,04:04,1044.25,1044.50,1044.25,1044.25,3,7,10.00
01/15/2002,04:05,1044.75,1044.75,1044.75,1044.75,1,0,1.00
01/15/2002,04:07,1044.50,1044.50,1044.50,1044.50,0,2,2.00
01/15/2002,04:08,1044.50,1044.50,1044.50,1044.50,0,6,6.00
01/15/2002,04:09,1044.50,1044.50,1044.50,1044.50,0,1,1.00
01/15/2002,04:10,1044.25,1044.50,1044.00,1044.50,5,2,7.00
01/15/2002,04:11,1044.50,1044.50,1044.50,1044.50,5,0,5.00
01/15/2002,04:12,1044.50,1044.50,1044.25,1044.50,6,1,7.00
01/15/2002,04:13,1044.50,1044.50,1044.50,1044.50,5,0,5.00
01/15/2002,04:14,1044.25,1044.25,1044.25,1044.25,0,1,1.00
01/15/2002,04:15,1044.25,1044.50,1044.25,1044.50,1,1,2.00
01/15/2002,04:16,1044.75,1045.00,1044.50,1045.00,12,1,13.00
01/15/2002,04:17,1044.75,1044.75,1044.50,1044.50,0,4,4.00
01/15/2002,04:18,1044.25,1044.75,1044.25,1044.75,1,1,2.00
01/15/2002,04:19,1044.75,1044.75,1044.00,1044.00,5,4,9.00
01/15/2002,04:20,1044.50,1044.50,1044.25,1044.25,2,1,3.00
01/15/2002,04:21,1045.00,1045.00,1044.75,1044.75,1,3,4.00
01/15/2002,04:22,1044.75,1044.75,1044.75,1044.75,0,3,3.00
01/15/2002,04:23,1044.75,1044.75,1044.75,1044.75,0,2,2.00
01/15/2002,04:25,1045.00,1045.25,1045.00,1045.25,6,0,6.00
01/15/2002,04:26,1045.25,1045.25,1045.00,1045.00,2,2,4.00
01/15/2002,04:27,1045.25,1045.25,1045.25,1045.25,4,0,4.00
01/15/2002,04:28,1045.25,1045.25,1045.25,1045.25,2,0,2.00
01/15/2002,04:29,1045.00,1045.00,1045.00,1045.00,0,3,3.00
01/15/2002,04:30,1045.25,1045.25,1045.25,1045.25,1,0,1.00
01/15/2002,04:31,1045.25,1045.25,1045.00,1045.00,2,1,3.00
01/15/2002,04:32,1045.25,1045.25,1045.00,1045.00,1,4,5.00
01/15/2002,04:33,1045.25,1045.25,1045.00,1045.00,2,1,3.00
01/15/2002,04:34,1045.00,1045.00,1045.00,1045.00,0,1,1.00
01/15/2002,04:35,1045.25,1045.25,1045.25,1045.25,1,0,1.00
01/15/2002,04:36,1045.00,1045.00,1045.00,1045.00,0,10,10.00
01/15/2002,04:37,1044.75,1044.75,1044.75,1044.75,0,2,2.00
01/15/2002,04:38,1044.50,1044.50,1044.25,1044.50,7,11,18.00
01/15/2002,04:39,1044.75,1044.75,1044.50,1044.50,1,1,2.00
01/15/2002,04:40,1044.50,1044.50,1044.50,1044.50,0,2,2.00
01/15/2002,04:41,1044.50,1044.75,1044.50,1044.75,6,5,11.00
01/15/2002,04:42,1045.00,1045.25,1045.00,1045.25,14,0,14.00
01/15/2002,04:43,1045.00,1045.50,1045.00,1045.50,4,1,5.00
01/15/2002,04:44,1045.25,1045.50,1045.25,1045.50,9,3,12.00
01/15/2002,04:45,1045.50,1045.50,1045.50,1045.50,10,0,10.00
01/15/2002,04:46,1045.25,1045.25,1045.00,1045.00,0,2,2.00
01/15/2002,04:47,1045.25,1045.25,1045.25,1045.25,5,0,5.00
01/15/2002,04:48,1045.50,1045.50,1045.50,1045.50,6,0,6.00
01/15/2002,04:49,1045.50,1045.50,1045.50,1045.50,5,0,5.00
01/15/2002,04:50,1045.50,1045.75,1045.25,1045.25,6,2,8.00
01/15/2002,04:51,1045.25,1045.25,1045.25,1045.25,0,3,3.00
01/15/2002,04:53,1045.50,1045.50,1045.50,1045.50,3,0,3.00
01/15/2002,04:55,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/15/2002,04:56,1045.50,1045.50,1045.50,1045.50,5,0,5.00
01/15/2002,04:57,1045.50,1045.50,1045.50,1045.50,10,0,10.00
01/15/2002,04:58,1045.50,1045.50,1045.50,1045.50,5,0,5.00
01/15/2002,04:59,1045.25,1045.25,1045.25,1045.25,0,1,1.00
01/15/2002,05:00,1045.25,1045.50,1045.25,1045.50,1,1,2.00
01/15/2002,05:01,1045.00,1045.00,1045.00,1045.00,0,2,2.00
01/15/2002,05:02,1045.00,1045.00,1045.00,1045.00,0,5,5.00
01/15/2002,05:03,1045.00,1045.25,1045.00,1045.25,1,3,4.00
01/15/2002,05:04,1045.25,1045.25,1045.25,1045.25,2,0,2.00
01/15/2002,05:06,1045.25,1045.25,1045.25,1045.25,1,0,1.00
01/15/2002,05:07,1045.25,1045.25,1045.00,1045.00,1,2,3.00
01/15/2002,05:08,1045.25,1045.25,1045.25,1045.25,3,0,3.00
01/15/2002,05:09,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/15/2002,05:10,1045.75,1045.75,1045.25,1045.25,1,3,4.00
01/15/2002,05:11,1045.25,1045.25,1045.25,1045.25,0,2,2.00
01/15/2002,05:13,1045.00,1045.00,1045.00,1045.00,0,2,2.00
01/15/2002,05:14,1045.00,1045.25,1045.00,1045.25,1,3,4.00
01/15/2002,05:15,1045.25,1045.25,1045.00,1045.00,1,4,5.00
01/15/2002,05:16,1045.50,1045.50,1045.50,1045.50,3,0,3.00
01/15/2002,05:17,1045.50,1045.75,1045.50,1045.50,31,3,34.00
01/15/2002,05:18,1045.75,1045.75,1045.50,1045.50,5,1,6.00
01/15/2002,05:20,1045.75,1045.75,1045.75,1045.75,31,0,31.00
01/15/2002,05:22,1045.50,1045.50,1044.50,1045.25,1,12,13.00
01/15/2002,05:23,1044.75,1045.00,1044.25,1045.00,4,8,12.00
01/15/2002,05:24,1044.75,1044.75,1044.25,1044.50,1,21,22.00
01/15/2002,05:25,1044.50,1044.50,1044.00,1044.50,8,19,27.00
01/15/2002,05:26,1044.50,1044.50,1044.50,1044.50,2,0,2.00
01/15/2002,05:27,1044.25,1044.50,1044.00,1044.25,3,16,19.00
01/15/2002,05:28,1044.25,1044.25,1044.25,1044.25,0,2,2.00
01/15/2002,05:29,1044.25,1044.25,1044.25,1044.25,0,6,6.00
01/15/2002,05:30,1044.25,1044.25,1044.25,1044.25,0,4,4.00
01/15/2002,05:31,1044.50,1044.50,1044.50,1044.50,2,0,2.00
01/15/2002,05:32,1044.50,1045.00,1044.50,1045.00,12,0,12.00
01/15/2002,05:33,1045.25,1045.25,1045.25,1045.25,2,0,2.00
01/15/2002,05:34,1045.00,1045.00,1045.00,1045.00,0,4,4.00
01/15/2002,05:35,1045.00,1045.00,1045.00,1045.00,0,1,1.00
01/15/2002,05:36,1045.00,1045.25,1045.00,1045.25,1,2,3.00
01/15/2002,05:37,1045.25,1045.25,1045.25,1045.25,8,0,8.00
01/15/2002,05:38,1045.00,1045.00,1044.75,1044.75,0,9,9.00
01/15/2002,05:39,1044.50,1044.50,1044.50,1044.50,0,1,1.00
01/15/2002,05:40,1044.50,1044.50,1044.50,1044.50,0,1,1.00
01/15/2002,05:41,1044.75,1044.75,1044.75,1044.75,3,0,3.00
01/15/2002,05:42,1045.00,1045.00,1044.75,1044.75,6,2,8.00
01/15/2002,05:43,1044.75,1044.75,1044.75,1044.75,0,2,2.00
01/15/2002,05:44,1045.00,1045.00,1045.00,1045.00,1,0,1.00
01/15/2002,05:45,1045.00,1045.00,1044.75,1044.75,1,1,2.00
01/15/2002,05:46,1044.75,1045.00,1044.75,1044.75,3,5,8.00
01/15/2002,05:47,1044.75,1044.75,1044.75,1044.75,0,4,4.00
01/15/2002,05:51,1044.75,1044.75,1044.75,1044.75,0,1,1.00
01/15/2002,05:52,1044.75,1044.75,1044.75,1044.75,0,1,1.00
01/15/2002,05:54,1044.75,1044.75,1044.75,1044.75,0,1,1.00
01/15/2002,05:55,1044.75,1044.75,1044.50,1044.50,0,7,7.00
01/15/2002,05:56,1044.50,1044.50,1044.25,1044.25,0,4,4.00
01/15/2002,05:57,1044.50,1044.50,1044.50,1044.50,13,0,13.00
01/15/2002,05:58,1044.25,1044.25,1043.75,1043.75,0,23,23.00
01/15/2002,05:59,1043.75,1043.75,1043.75,1043.75,0,40,40.00
01/15/2002,06:00,1043.75,1044.00,1043.75,1044.00,1,3,4.00
01/15/2002,06:01,1044.00,1044.00,1043.75,1044.00,4,5,9.00
01/15/2002,06:02,1044.00,1044.00,1044.00,1044.00,2,0,2.00
01/15/2002,06:03,1044.25,1044.25,1043.75,1043.75,4,16,20.00
01/15/2002,06:04,1043.75,1044.25,1043.75,1044.25,2,1,3.00
01/15/2002,06:05,1044.25,1044.25,1044.00,1044.00,1,14,15.00
01/15/2002,06:07,1044.00,1044.25,1044.00,1044.25,1,11,12.00
01/15/2002,06:08,1044.00,1044.25,1044.00,1044.25,5,2,7.00
01/15/2002,06:09,1044.25,1044.25,1043.75,1043.75,2,3,5.00
01/15/2002,06:10,1043.75,1043.75,1043.75,1043.75,0,11,11.00
01/15/2002,06:11,1043.50,1043.50,1043.50,1043.50,0,18,18.00
01/15/2002,06:12,1043.75,1043.75,1043.75,1043.75,3,0,3.00
01/15/2002,06:13,1043.75,1043.75,1043.75,1043.75,1,0,1.00
01/15/2002,06:14,1043.75,1043.75,1043.50,1043.50,3,1,4.00
01/15/2002,06:16,1043.75,1043.75,1043.75,1043.75,20,0,20.00
01/15/2002,06:17,1043.75,1043.75,1043.75,1043.75,2,0,2.00
01/15/2002,06:18,1043.75,1043.75,1043.75,1043.75,25,0,25.00
01/15/2002,06:19,1043.75,1043.75,1043.75,1043.75,2,0,2.00
01/15/2002,06:20,1043.75,1043.75,1043.75,1043.75,2,0,2.00
01/15/2002,06:21,1043.50,1043.50,1043.50,1043.50,0,10,10.00
01/15/2002,06:22,1043.25,1043.25,1042.75,1042.75,1,16,17.00
01/15/2002,06:23,1042.75,1043.25,1042.75,1043.25,4,1,5.00
01/15/2002,06:24,1043.00,1043.25,1043.00,1043.25,4,21,25.00
01/15/2002,06:25,1043.25,1043.25,1043.00,1043.00,8,1,9.00
01/15/2002,06:26,1043.00,1043.00,1043.00,1043.00,0,1,1.00
01/15/2002,06:27,1043.25,1043.25,1043.25,1043.25,3,0,3.00
01/15/2002,06:28,1043.25,1043.25,1043.25,1043.25,2,0,2.00
01/15/2002,06:29,1043.50,1043.50,1043.50,1043.50,2,0,2.00
01/15/2002,06:30,1043.50,1043.50,1043.25,1043.25,2,6,8.00
01/15/2002,06:31,1043.25,1043.25,1043.25,1043.25,0,3,3.00
01/15/2002,06:32,1043.50,1043.50,1043.25,1043.50,2,9,11.00
01/15/2002,06:33,1043.75,1043.75,1043.25,1043.25,2,8,10.00
01/15/2002,06:34,1043.50,1043.50,1043.50,1043.50,1,0,1.00
01/15/2002,06:35,1043.50,1043.50,1043.50,1043.50,3,0,3.00
01/15/2002,06:36,1043.75,1043.75,1043.75,1043.75,2,0,2.00
01/15/2002,06:37,1043.75,1043.75,1043.50,1043.75,16,6,22.00
01/15/2002,06:38,1043.75,1044.25,1043.75,1044.25,21,0,21.00
01/15/2002,06:39,1044.25,1044.50,1044.25,1044.25,2,11,13.00
01/15/2002,06:40,1044.50,1044.50,1044.50,1044.50,12,0,12.00
01/15/2002,06:41,1044.25,1044.50,1044.00,1044.00,1,6,7.00
01/15/2002,06:42,1044.50,1044.75,1044.25,1044.75,24,2,26.00
01/15/2002,06:43,1044.25,1044.75,1044.25,1044.50,8,4,12.00
01/15/2002,06:44,1044.75,1045.00,1044.50,1044.75,15,7,22.00
01/15/2002,06:45,1044.50,1044.75,1044.50,1044.75,7,3,10.00
01/15/2002,06:46,1044.75,1044.75,1044.50,1044.50,1,1,2.00
01/15/2002,06:47,1044.75,1044.75,1044.50,1044.75,12,2,14.00
01/15/2002,06:48,1044.50,1044.50,1044.50,1044.50,0,4,4.00
01/15/2002,06:49,1044.50,1044.50,1044.25,1044.25,0,7,7.00
01/15/2002,06:50,1044.25,1044.25,1044.25,1044.25,0,1,1.00
01/15/2002,06:51,1044.50,1044.50,1044.50,1044.50,1,0,1.00
01/15/2002,06:52,1044.50,1044.50,1044.50,1044.50,4,0,4.00
01/15/2002,06:53,1044.25,1044.25,1044.25,1044.25,0,19,19.00
01/15/2002,06:54,1044.25,1044.50,1044.25,1044.50,1,9,10.00
01/15/2002,06:55,1044.50,1044.75,1044.50,1044.75,19,4,23.00
01/15/2002,06:56,1044.75,1044.75,1044.75,1044.75,4,0,4.00
01/15/2002,06:57,1044.75,1044.75,1044.75,1044.75,1,0,1.00
01/15/2002,06:58,1044.50,1044.50,1044.50,1044.50,0,1,1.00
01/15/2002,06:59,1044.75,1044.75,1044.75,1044.75,7,0,7.00
01/15/2002,07:00,1044.75,1045.00,1044.75,1045.00,4,0,4.00
01/15/2002,07:01,1045.00,1045.00,1044.75,1045.00,10,2,12.00
01/15/2002,07:02,1045.00,1045.00,1045.00,1045.00,4,0,4.00
01/15/2002,07:03,1044.75,1045.00,1044.75,1044.75,5,6,11.00
01/15/2002,07:04,1045.00,1045.25,1045.00,1045.00,9,1,10.00
01/15/2002,07:05,1045.25,1045.25,1045.25,1045.25,2,0,2.00
01/15/2002,07:06,1045.00,1045.25,1045.00,1045.00,13,5,18.00
01/15/2002,07:07,1045.25,1045.25,1045.25,1045.25,1,0,1.00
01/15/2002,07:08,1045.00,1045.00,1044.75,1044.75,0,3,3.00
01/15/2002,07:09,1044.75,1045.25,1044.75,1045.25,36,1,37.00
01/15/2002,07:10,1045.25,1045.25,1045.25,1045.25,10,0,10.00
01/15/2002,07:11,1045.00,1045.00,1045.00,1045.00,0,5,5.00
01/15/2002,07:12,1045.25,1045.50,1045.25,1045.50,21,0,21.00
01/15/2002,07:13,1045.50,1045.50,1045.50,1045.50,13,0,13.00
01/15/2002,07:14,1045.50,1045.50,1045.50,1045.50,15,0,15.00
01/15/2002,07:15,1045.50,1045.50,1045.25,1045.25,5,14,19.00
01/15/2002,07:16,1045.00,1045.25,1045.00,1045.25,1,2,3.00
01/15/2002,07:17,1045.25,1045.25,1045.00,1045.25,6,1,7.00
01/15/2002,07:18,1045.50,1045.50,1045.50,1045.50,3,0,3.00
01/15/2002,07:19,1045.50,1045.50,1045.25,1045.25,6,2,8.00
01/15/2002,07:20,1045.50,1045.50,1045.50,1045.50,7,0,7.00
01/15/2002,07:21,1045.25,1045.25,1045.25,1045.25,0,5,5.00
01/15/2002,07:22,1045.25,1045.75,1045.00,1045.00,9,10,19.00
01/15/2002,07:23,1045.00,1045.00,1045.00,1045.00,0,5,5.00
01/15/2002,07:24,1045.00,1045.00,1044.50,1044.50,6,27,33.00
01/15/2002,07:25,1044.50,1044.50,1044.25,1044.25,5,20,25.00
01/15/2002,07:27,1044.50,1044.50,1043.75,1044.00,5,26,31.00
01/15/2002,07:28,1044.00,1044.50,1044.00,1044.50,7,0,7.00
01/15/2002,07:29,1044.50,1045.25,1044.50,1045.25,24,4,28.00
01/15/2002,07:30,1045.25,1046.00,1045.25,1046.00,30,1,31.00
01/15/2002,07:31,1046.00,1046.75,1044.50,1045.75,112,38,150.00
01/15/2002,07:32,1045.50,1046.00,1045.25,1046.00,30,8,38.00
01/15/2002,07:33,1045.75,1046.75,1045.75,1046.25,131,19,150.00
01/15/2002,07:34,1046.25,1046.25,1045.00,1045.50,34,37,71.00
01/15/2002,07:35,1045.75,1045.75,1045.75,1045.75,18,0,18.00
01/15/2002,07:36,1045.50,1045.50,1044.75,1045.00,21,44,65.00
01/15/2002,07:37,1045.25,1045.50,1045.00,1045.25,7,34,41.00
01/15/2002,07:38,1045.25,1045.50,1045.25,1045.50,5,1,6.00
01/15/2002,07:39,1045.50,1045.50,1045.50,1045.50,39,0,39.00
01/15/2002,07:40,1045.75,1046.00,1045.50,1045.50,24,11,35.00
01/15/2002,07:41,1045.75,1045.75,1045.75,1045.75,13,0,13.00
01/15/2002,07:42,1045.75,1046.00,1045.50,1045.50,33,22,55.00
01/15/2002,07:43,1045.75,1046.00,1045.50,1046.00,12,8,20.00
01/15/2002,07:44,1046.00,1046.00,1045.75,1045.75,1,17,18.00
01/15/2002,07:45,1045.75,1046.00,1045.75,1046.00,29,8,37.00
01/15/2002,07:46,1046.00,1046.00,1046.00,1046.00,76,0,76.00
01/15/2002,07:47,1046.00,1046.00,1045.75,1046.00,8,20,28.00
01/15/2002,07:48,1045.75,1045.75,1045.75,1045.75,0,15,15.00
01/15/2002,07:49,1045.75,1046.00,1045.50,1045.75,2,19,21.00
01/15/2002,07:50,1045.50,1045.75,1045.50,1045.75,7,2,9.00
01/15/2002,07:51,1045.75,1045.75,1045.50,1045.50,5,2,7.00
01/15/2002,07:52,1045.50,1045.50,1045.50,1045.50,0,59,59.00
01/15/2002,07:53,1045.25,1045.50,1045.25,1045.50,1,7,8.00
01/15/2002,07:54,1045.75,1045.75,1045.75,1045.75,9,0,9.00
01/15/2002,07:55,1045.50,1045.50,1045.50,1045.50,0,6,6.00
01/15/2002,07:56,1045.50,1045.75,1045.25,1045.50,13,34,47.00
01/15/2002,07:57,1045.50,1045.50,1045.50,1045.50,0,25,25.00
01/15/2002,07:58,1045.50,1045.50,1045.25,1045.25,0,28,28.00
01/15/2002,07:59,1045.50,1045.50,1045.25,1045.50,8,1,9.00
01/15/2002,08:00,1045.50,1045.75,1045.50,1045.75,3,11,14.00
01/15/2002,08:01,1045.50,1045.50,1045.50,1045.50,0,25,25.00
01/15/2002,08:02,1045.50,1045.50,1045.00,1045.25,1,53,54.00
01/15/2002,08:03,1045.00,1045.25,1045.00,1045.25,13,1,14.00
01/15/2002,08:04,1045.25,1045.25,1045.00,1045.00,6,26,32.00
01/15/2002,08:05,1045.00,1045.25,1045.00,1045.25,1,13,14.00
01/15/2002,08:06,1045.25,1045.25,1045.25,1045.25,15,0,15.00
01/15/2002,08:07,1045.50,1045.50,1045.50,1045.50,3,0,3.00
01/15/2002,08:08,1045.25,1045.50,1045.00,1045.00,2,35,37.00
01/15/2002,08:09,1045.00,1045.25,1045.00,1045.00,10,20,30.00
01/15/2002,08:10,1045.00,1045.00,1044.75,1045.00,5,15,20.00
01/15/2002,08:12,1045.00,1045.00,1044.75,1044.75,8,8,16.00
01/15/2002,08:13,1045.00,1045.00,1045.00,1045.00,1,0,1.00
01/15/2002,08:14,1044.75,1045.00,1044.75,1044.75,26,57,83.00
01/15/2002,08:15,1045.00,1045.00,1044.75,1044.75,1,5,6.00
01/15/2002,08:16,1045.00,1045.25,1044.75,1045.00,51,39,90.00
01/15/2002,08:17,1044.75,1045.00,1044.75,1045.00,1,9,10.00
01/15/2002,08:18,1045.00,1045.00,1045.00,1045.00,23,0,23.00
01/15/2002,08:19,1045.25,1045.25,1045.00,1045.00,7,3,10.00
01/15/2002,08:20,1045.00,1045.00,1044.75,1044.75,0,33,33.00
01/15/2002,08:21,1045.00,1045.00,1044.50,1044.50,2,20,22.00
01/15/2002,08:22,1044.50,1044.50,1044.50,1044.50,0,5,5.00
01/15/2002,08:23,1044.50,1044.50,1043.75,1044.00,51,104,155.00
01/15/2002,08:24,1044.25,1044.25,1043.75,1043.75,3,115,118.00
01/15/2002,08:25,1043.50,1043.75,1043.50,1043.75,69,4,73.00
01/15/2002,08:26,1043.75,1044.00,1043.75,1044.00,36,0,36.00
01/15/2002,08:27,1044.25,1044.50,1044.00,1044.50,37,2,39.00
01/15/2002,08:28,1044.75,1045.00,1044.50,1045.00,169,9,178.00
01/15/2002,08:29,1044.75,1044.75,1044.75,1044.75,0,25,25.00
01/15/2002,08:30,1044.50,1044.75,1043.75,1044.50,104,154,258.00
01/15/2002,08:31,1044.50,1044.75,1043.25,1043.50,298,421,719.00
01/15/2002,08:32,1043.50,1044.00,1042.50,1043.00,529,638,1167.00
01/15/2002,08:33,1043.00,1043.50,1042.50,1043.25,415,409,824.00
01/15/2002,08:34,1043.25,1044.00,1043.00,1043.75,722,520,1242.00
01/15/2002,08:35,1043.75,1044.25,1043.25,1043.75,354,446,800.00
01/15/2002,08:36,1044.00,1044.00,1042.75,1043.25,451,791,1242.00
01/15/2002,08:37,1043.25,1043.50,1042.50,1043.00,1054,826,1880.00
01/15/2002,08:38,1043.25,1044.00,1042.75,1043.75,403,310,713.00
01/15/2002,08:39,1043.75,1044.00,1043.00,1043.25,346,450,796.00
01/15/2002,08:40,1043.25,1043.50,1042.75,1043.50,445,344,789.00
01/15/2002,08:41,1043.50,1044.75,1043.50,1044.75,965,447,1412.00
01/15/2002,08:42,1044.75,1045.00,1044.25,1044.75,618,715,1333.00
01/15/2002,08:43,1044.75,1045.25,1044.50,1044.75,635,516,1151.00
01/15/2002,08:44,1044.50,1045.25,1044.25,1044.75,400,246,646.00
01/15/2002,08:45,1044.75,1045.25,1044.25,1044.50,462,359,821.00
01/15/2002,08:46,1044.50,1044.75,1044.00,1044.50,295,434,729.00
01/15/2002,08:47,1044.50,1044.50,1043.75,1044.50,484,457,941.00
01/15/2002,08:48,1044.50,1045.50,1044.25,1045.50,901,461,1362.00
01/15/2002,08:49,1045.50,1045.75,1044.75,1045.00,391,415,806.00
01/15/2002,08:50,1045.00,1045.50,1044.50,1045.25,489,437,926.00
01/15/2002,08:51,1045.25,1046.00,1045.25,1045.50,578,616,1194.00
01/15/2002,08:52,1045.75,1046.50,1045.50,1046.50,778,215,993.00
01/15/2002,08:53,1046.50,1047.25,1046.25,1047.00,867,387,1254.00
01/15/2002,08:54,1047.00,1047.25,1046.50,1047.25,495,439,934.00
01/15/2002,08:55,1047.25,1047.50,1046.75,1047.00,715,731,1446.00
01/15/2002,08:56,1047.00,1047.00,1046.50,1046.50,530,707,1237.00
01/15/2002,08:57,1046.50,1047.00,1046.50,1046.75,504,328,832.00
01/15/2002,08:58,1046.75,1047.50,1046.75,1047.00,330,401,731.00
01/15/2002,08:59,1047.00,1047.25,1046.50,1047.00,202,573,775.00
01/15/2002,09:00,1047.00,1048.25,1046.75,1048.25,1026,231,1257.00
01/15/2002,09:01,1048.25,1049.00,1048.00,1048.50,1014,615,1629.00
01/15/2002,09:02,1048.50,1049.50,1048.50,1049.50,1202,651,1853.00
01/15/2002,09:03,1049.50,1050.50,1049.25,1050.25,1445,490,1935.00
01/15/2002,09:04,1050.50,1051.00,1050.25,1050.50,972,683,1655.00
01/15/2002,09:05,1050.50,1050.75,1050.00,1050.00,498,492,990.00
01/15/2002,09:06,1050.00,1050.50,1049.75,1049.75,301,477,778.00
01/15/2002,09:07,1049.75,1050.25,1049.75,1050.00,469,237,706.00
01/15/2002,09:08,1050.00,1050.25,1049.50,1049.75,303,833,1136.00
01/15/2002,09:09,1049.75,1050.75,1049.50,1050.50,834,411,1245.00
01/15/2002,09:10,1050.75,1051.50,1050.25,1051.00,1243,892,2135.00
01/15/2002,09:11,1050.75,1051.50,1050.75,1051.00,539,319,858.00
01/15/2002,09:12,1051.00,1051.00,1049.75,1050.00,386,718,1104.00
01/15/2002,09:13,1049.75,1050.50,1049.50,1050.25,824,502,1326.00
01/15/2002,09:14,1050.25,1050.50,1049.50,1049.75,329,476,805.00
01/15/2002,09:15,1049.75,1049.75,1049.25,1049.50,429,425,854.00
01/15/2002,09:16,1049.75,1050.25,1049.50,1050.00,735,611,1346.00
01/15/2002,09:17,1050.00,1050.25,1049.75,1049.75,199,293,492.00
01/15/2002,09:18,1050.00,1050.00,1049.50,1050.00,311,510,821.00
01/15/2002,09:19,1050.00,1050.50,1049.50,1050.25,719,325,1044.00
01/15/2002,09:20,1050.50,1051.00,1050.25,1051.00,571,282,853.00
01/15/2002,09:21,1051.00,1051.25,1050.50,1050.75,453,223,676.00
01/15/2002,09:22,1050.75,1050.75,1049.75,1049.75,353,476,829.00
01/15/2002,09:23,1049.75,1050.50,1049.50,1050.00,341,336,677.00
01/15/2002,09:24,1050.00,1050.25,1049.50,1049.75,210,348,558.00
01/15/2002,09:25,1049.50,1050.00,1049.25,1049.75,375,417,792.00
01/15/2002,09:26,1049.50,1050.25,1049.50,1050.25,409,149,558.00
01/15/2002,09:27,1050.25,1050.50,1049.50,1049.75,245,499,744.00
01/15/2002,09:28,1049.50,1049.75,1049.25,1049.50,186,372,558.00
01/15/2002,09:29,1049.50,1050.00,1049.25,1049.75,360,344,704.00
01/15/2002,09:30,1049.75,1049.75,1049.50,1049.75,264,322,586.00
01/15/2002,09:31,1049.75,1050.00,1049.25,1049.25,153,421,574.00
01/15/2002,09:32,1049.25,1049.50,1049.00,1049.25,482,481,963.00
01/15/2002,09:33,1049.25,1049.25,1048.75,1049.00,155,360,515.00
01/15/2002,09:34,1049.00,1049.50,1049.00,1049.25,365,337,702.00
01/15/2002,09:35,1049.25,1049.75,1049.00,1049.25,185,451,636.00
01/15/2002,09:36,1049.25,1049.50,1049.00,1049.25,173,16,189.00
01/15/2002,09:37,1049.50,1049.50,1049.00,1049.25,37,281,318.00
01/15/2002,09:38,1049.25,1049.25,1048.75,1049.00,232,379,611.00
01/15/2002,09:39,1049.00,1049.25,1048.50,1049.00,427,452,879.00
01/15/2002,09:40,1049.00,1049.25,1048.75,1048.75,68,372,440.00
01/15/2002,09:41,1049.00,1049.50,1048.75,1049.50,435,182,617.00
01/15/2002,09:42,1049.50,1050.00,1049.25,1050.00,604,317,921.00
01/15/2002,09:43,1050.00,1050.50,1049.75,1050.25,1001,266,1267.00
01/15/2002,09:44,1050.25,1050.50,1049.75,1049.75,403,620,1023.00
01/15/2002,09:45,1049.75,1050.00,1049.25,1049.50,285,334,619.00
01/15/2002,09:46,1049.50,1049.75,1049.25,1049.25,140,155,295.00
01/15/2002,09:47,1049.25,1049.25,1049.00,1049.25,439,219,658.00
01/15/2002,09:48,1049.25,1049.50,1048.75,1049.25,415,277,692.00
01/15/2002,09:49,1049.25,1049.50,1049.00,1049.25,162,72,234.00
01/15/2002,09:50,1049.00,1049.25,1048.50,1048.50,143,398,541.00
01/15/2002,09:51,1048.50,1048.75,1048.00,1048.50,559,613,1172.00
01/15/2002,09:52,1048.50,1049.00,1048.25,1049.00,274,201,475.00
01/15/2002,09:53,1049.00,1049.00,1048.50,1049.00,280,204,484.00
01/15/2002,09:54,1049.00,1050.00,1049.00,1050.00,887,174,1061.00
01/15/2002,09:55,1050.00,1050.25,1049.50,1049.75,243,333,576.00
01/15/2002,09:56,1049.75,1049.75,1049.00,1049.25,138,349,487.00
01/15/2002,09:57,1049.50,1049.50,1049.25,1049.25,110,131,241.00
01/15/2002,09:58,1049.50,1049.50,1048.50,1048.75,185,310,495.00
01/15/2002,09:59,1049.00,1049.25,1048.50,1049.00,252,147,399.00
01/15/2002,10:00,1048.75,1049.00,1048.50,1048.75,87,213,300.00
01/15/2002,10:01,1048.75,1049.00,1048.50,1049.00,216,117,333.00
01/15/2002,10:02,1048.75,1049.25,1048.75,1049.00,107,183,290.00
01/15/2002,10:03,1049.00,1050.50,1048.75,1050.50,980,114,1094.00
01/15/2002,10:04,1050.50,1051.50,1050.00,1051.50,1248,761,2009.00
01/15/2002,10:05,1051.50,1051.75,1049.75,1049.75,298,724,1022.00
01/15/2002,10:06,1049.75,1050.25,1049.25,1049.75,278,595,873.00
01/15/2002,10:07,1049.50,1050.25,1049.00,1050.25,354,199,553.00
01/15/2002,10:08,1050.00,1050.00,1049.50,1049.75,203,104,307.00
01/15/2002,10:09,1049.75,1050.00,1049.50,1049.75,107,90,197.00
01/15/2002,10:10,1049.75,1050.00,1049.75,1050.00,121,75,196.00
01/15/2002,10:11,1049.75,1051.00,1049.50,1050.25,634,384,1018.00
01/15/2002,10:12,1050.25,1050.50,1049.25,1049.25,73,349,422.00
01/15/2002,10:13,1049.50,1049.75,1049.25,1049.50,158,89,247.00
01/15/2002,10:14,1049.75,1050.50,1049.75,1050.50,383,27,410.00
01/15/2002,10:15,1050.75,1050.75,1049.75,1049.75,71,358,429.00
01/15/2002,10:16,1049.75,1050.00,1049.50,1049.75,44,122,166.00
01/15/2002,10:17,1049.50,1049.75,1049.25,1049.25,112,81,193.00
01/15/2002,10:18,1049.25,1049.50,1049.00,1049.50,137,260,397.00
01/15/2002,10:19,1049.50,1049.75,1049.50,1049.50,39,97,136.00
01/15/2002,10:20,1049.50,1049.75,1049.25,1049.50,17,123,140.00
01/15/2002,10:21,1049.25,1049.50,1049.00,1049.25,211,262,473.00
01/15/2002,10:22,1049.25,1049.75,1049.25,1049.50,151,46,197.00
01/15/2002,10:23,1049.50,1050.25,1049.50,1050.25,715,84,799.00
01/15/2002,10:24,1050.25,1050.50,1049.50,1049.75,112,277,389.00
01/15/2002,10:25,1049.75,1050.00,1049.50,1049.75,66,202,268.00
01/15/2002,10:26,1049.75,1049.75,1049.50,1049.50,67,247,314.00
01/15/2002,10:27,1049.50,1049.75,1049.25,1049.50,302,166,468.00
01/15/2002,10:28,1049.50,1049.75,1049.50,1049.50,21,128,149.00
01/15/2002,10:29,1049.25,1049.50,1048.75,1049.00,51,235,286.00
01/15/2002,10:30,1049.00,1049.25,1048.75,1049.00,158,108,266.00
01/15/2002,10:31,1049.00,1049.25,1048.75,1049.00,210,253,463.00
01/15/2002,10:32,1049.00,1049.25,1048.75,1049.00,111,77,188.00
01/15/2002,10:33,1049.00,1049.25,1048.50,1048.75,156,722,878.00
01/15/2002,10:34,1048.75,1049.00,1048.50,1048.75,180,186,366.00
01/15/2002,10:35,1048.75,1049.00,1048.50,1048.50,119,281,400.00
01/15/2002,10:36,1048.75,1049.00,1048.50,1049.00,267,80,347.00
01/15/2002,10:37,1049.00,1049.25,1049.00,1049.25,213,5,218.00
01/15/2002,10:38,1049.25,1049.50,1049.00,1049.00,115,181,296.00
01/15/2002,10:39,1049.00,1049.00,1048.50,1048.50,29,176,205.00
01/15/2002,10:40,1048.75,1049.00,1048.50,1048.75,96,16,112.00
01/15/2002,10:41,1049.00,1049.00,1048.50,1048.75,95,200,295.00
01/15/2002,10:42,1048.75,1049.00,1048.50,1048.50,23,124,147.00
01/15/2002,10:43,1048.75,1049.25,1048.75,1049.25,369,228,597.00
01/15/2002,10:44,1049.25,1049.50,1049.00,1049.00,136,292,428.00
01/15/2002,10:45,1048.75,1049.00,1048.50,1048.50,43,294,337.00
01/15/2002,10:46,1048.50,1049.00,1048.50,1048.50,358,178,536.00
01/15/2002,10:47,1048.50,1048.50,1048.00,1048.25,273,614,887.00
01/15/2002,10:48,1048.50,1048.50,1048.25,1048.25,85,190,275.00
01/15/2002,10:49,1048.50,1049.00,1048.25,1048.75,423,34,457.00
01/15/2002,10:50,1048.75,1049.00,1048.75,1049.00,381,142,523.00
01/15/2002,10:51,1048.75,1048.75,1048.50,1048.75,129,171,300.00
01/15/2002,10:52,1048.75,1048.75,1048.25,1048.50,103,105,208.00
01/15/2002,10:53,1048.50,1048.75,1048.00,1048.25,43,181,224.00
01/15/2002,10:54,1048.25,1048.25,1047.75,1047.75,1,441,442.00
01/15/2002,10:55,1047.75,1048.50,1047.75,1048.25,372,157,529.00
01/15/2002,10:56,1048.00,1048.50,1047.75,1048.25,191,157,348.00
01/15/2002,10:57,1048.25,1048.50,1048.00,1048.25,195,153,348.00
01/15/2002,10:58,1048.25,1048.25,1048.25,1048.25,0,114,114.00
01/15/2002,10:59,1048.25,1048.50,1048.00,1048.25,41,116,157.00
01/15/2002,11:00,1048.25,1048.75,1048.25,1048.50,127,45,172.00
01/15/2002,11:01,1048.75,1049.00,1048.50,1049.00,260,16,276.00
01/15/2002,11:02,1048.75,1049.00,1048.50,1048.75,107,82,189.00
01/15/2002,11:03,1048.75,1048.75,1048.75,1048.75,0,74,74.00
01/15/2002,11:04,1048.75,1049.00,1048.25,1048.25,2,291,293.00
01/15/2002,11:05,1048.25,1048.50,1048.00,1048.50,134,120,254.00
01/15/2002,11:06,1048.50,1048.50,1047.75,1048.25,137,230,367.00
01/15/2002,11:07,1048.25,1048.50,1048.25,1048.50,31,49,80.00
01/15/2002,11:08,1048.50,1048.75,1048.25,1048.25,115,128,243.00
01/15/2002,11:09,1048.50,1048.75,1048.25,1048.25,129,91,220.00
01/15/2002,11:10,1048.25,1048.50,1048.25,1048.50,135,4,139.00
01/15/2002,11:11,1048.50,1048.50,1048.25,1048.25,73,2,75.00
01/15/2002,11:12,1048.50,1048.50,1048.25,1048.25,3,194,197.00
01/15/2002,11:13,1048.25,1048.50,1048.00,1048.00,2,250,252.00
01/15/2002,11:14,1048.00,1048.25,1047.75,1048.00,91,99,190.00
01/15/2002,11:15,1048.00,1048.00,1047.50,1047.75,199,267,466.00
01/15/2002,11:16,1048.00,1048.00,1047.50,1047.50,38,197,235.00
01/15/2002,11:17,1047.75,1047.75,1047.50,1047.50,173,70,243.00
01/15/2002,11:18,1047.50,1047.75,1047.25,1047.50,257,129,386.00
01/15/2002,11:19,1047.50,1047.75,1047.50,1047.75,60,47,107.00
01/15/2002,11:20,1047.50,1047.75,1047.50,1047.50,8,182,190.00
01/15/2002,11:21,1047.50,1047.75,1047.25,1047.50,32,159,191.00
01/15/2002,11:22,1047.75,1047.75,1047.50,1047.75,35,56,91.00
01/15/2002,11:23,1047.75,1048.00,1047.50,1047.75,245,41,286.00
01/15/2002,11:24,1047.75,1047.75,1047.25,1047.50,63,154,217.00
01/15/2002,11:25,1047.50,1047.50,1047.25,1047.50,190,7,197.00
01/15/2002,11:26,1047.50,1047.75,1047.50,1047.50,72,2,74.00
01/15/2002,11:27,1047.75,1047.75,1047.50,1047.75,100,11,111.00
01/15/2002,11:28,1047.75,1048.00,1047.50,1047.75,79,20,99.00
01/15/2002,11:29,1047.75,1047.75,1047.50,1047.50,14,150,164.00
01/15/2002,11:30,1047.50,1047.75,1047.25,1047.50,17,50,67.00
01/15/2002,11:31,1047.25,1047.50,1046.75,1046.75,70,561,631.00
01/15/2002,11:32,1046.75,1047.00,1046.50,1046.75,358,405,763.00
01/15/2002,11:33,1046.75,1047.00,1046.50,1046.50,77,146,223.00
01/15/2002,11:34,1046.50,1046.75,1046.00,1046.50,317,455,772.00
01/15/2002,11:35,1046.50,1046.50,1046.25,1046.25,151,11,162.00
01/15/2002,11:36,1046.50,1046.75,1046.00,1046.25,57,276,333.00
01/15/2002,11:37,1046.50,1046.75,1046.25,1046.75,63,18,81.00
01/15/2002,11:38,1046.50,1047.00,1046.50,1046.50,244,210,454.00
01/15/2002,11:39,1046.50,1046.75,1046.50,1046.75,183,196,379.00
01/15/2002,11:40,1046.75,1047.25,1046.75,1047.00,226,68,294.00
01/15/2002,11:41,1047.00,1047.50,1047.00,1047.25,318,224,542.00
01/15/2002,11:42,1047.50,1047.50,1047.00,1047.00,37,251,288.00
01/15/2002,11:43,1047.00,1047.25,1046.50,1046.50,132,243,375.00
01/15/2002,11:44,1046.75,1046.75,1046.50,1046.50,92,7,99.00
01/15/2002,11:45,1046.75,1046.75,1046.25,1046.50,103,214,317.00
01/15/2002,11:46,1046.50,1047.00,1046.50,1046.50,120,167,287.00
01/15/2002,11:47,1046.50,1046.75,1046.50,1046.75,154,68,222.00
01/15/2002,11:48,1046.75,1046.75,1046.50,1046.50,61,65,126.00
01/15/2002,11:49,1046.50,1046.50,1046.00,1046.25,119,251,370.00
01/15/2002,11:50,1046.25,1046.50,1046.00,1046.25,88,52,140.00
01/15/2002,11:51,1046.25,1046.50,1046.00,1046.25,129,91,220.00
01/15/2002,11:52,1046.25,1046.75,1046.25,1046.75,145,59,204.00
01/15/2002,11:53,1046.50,1046.75,1046.50,1046.75,13,4,17.00
01/15/2002,11:54,1046.75,1047.25,1046.75,1047.25,350,54,404.00
01/15/2002,11:55,1047.25,1047.50,1047.00,1047.00,123,135,258.00
01/15/2002,11:56,1047.00,1047.00,1046.75,1047.00,39,94,133.00
01/15/2002,11:57,1046.75,1047.25,1046.75,1047.00,69,23,92.00
01/15/2002,11:58,1047.00,1047.25,1046.75,1047.00,25,76,101.00
01/15/2002,11:59,1047.00,1047.25,1047.00,1047.25,35,15,50.00
01/15/2002,12:00,1047.25,1047.50,1047.25,1047.50,136,6,142.00
01/15/2002,12:01,1047.50,1048.00,1047.50,1047.50,365,191,556.00
01/15/2002,12:02,1047.75,1048.00,1047.50,1047.50,131,153,284.00
01/15/2002,12:03,1047.50,1047.50,1047.25,1047.50,135,20,155.00
01/15/2002,12:04,1047.50,1047.50,1047.25,1047.25,38,5,43.00
01/15/2002,12:05,1047.50,1047.75,1047.25,1047.75,135,24,159.00
01/15/2002,12:06,1047.75,1048.25,1047.75,1048.00,301,56,357.00
01/15/2002,12:07,1048.00,1048.00,1047.50,1047.75,30,285,315.00
01/15/2002,12:08,1048.00,1048.00,1047.50,1047.75,136,57,193.00
01/15/2002,12:09,1047.50,1047.75,1047.25,1047.25,23,121,144.00
01/15/2002,12:10,1047.25,1047.50,1047.25,1047.50,31,186,217.00
01/15/2002,12:11,1047.25,1047.25,1047.00,1047.00,78,80,158.00
01/15/2002,12:12,1047.25,1047.25,1047.00,1047.00,7,13,20.00
01/15/2002,12:13,1047.00,1047.50,1047.00,1047.25,105,36,141.00
01/15/2002,12:14,1047.50,1047.75,1047.25,1047.75,190,2,192.00
01/15/2002,12:15,1047.75,1048.00,1047.25,1047.75,325,89,414.00
01/15/2002,12:16,1047.75,1047.75,1047.25,1047.25,1,135,136.00
01/15/2002,12:17,1047.00,1047.50,1047.00,1047.25,81,39,120.00
01/15/2002,12:18,1047.25,1047.25,1047.00,1047.00,11,5,16.00
01/15/2002,12:19,1047.00,1047.25,1046.75,1046.75,5,216,221.00
01/15/2002,12:20,1047.00,1047.25,1046.75,1047.25,114,6,120.00
01/15/2002,12:21,1047.25,1047.50,1047.00,1047.50,147,97,244.00
01/15/2002,12:22,1047.50,1047.50,1047.00,1047.00,40,84,124.00
01/15/2002,12:23,1047.25,1047.50,1047.00,1047.25,87,20,107.00
01/15/2002,12:24,1047.25,1047.25,1047.00,1047.00,99,3,102.00
01/15/2002,12:25,1047.00,1047.00,1046.50,1046.50,6,455,461.00
01/15/2002,12:26,1046.50,1046.75,1046.25,1046.50,88,231,319.00
01/15/2002,12:27,1046.25,1046.50,1046.25,1046.25,234,111,345.00
01/15/2002,12:28,1046.50,1046.50,1046.00,1046.00,93,96,189.00
01/15/2002,12:29,1046.00,1046.25,1045.50,1045.75,208,588,796.00
01/15/2002,12:30,1045.75,1045.75,1045.00,1045.00,71,273,344.00
01/15/2002,12:31,1045.00,1045.25,1044.50,1044.50,28,518,546.00
01/15/2002,12:32,1044.50,1044.75,1044.25,1044.25,430,592,1022.00
01/15/2002,12:33,1044.25,1044.75,1044.25,1044.50,207,253,460.00
01/15/2002,12:34,1044.50,1044.75,1044.50,1044.50,64,92,156.00
01/15/2002,12:35,1044.50,1044.75,1044.00,1044.25,239,305,544.00
01/15/2002,12:36,1044.50,1044.75,1044.25,1044.50,345,290,635.00
01/15/2002,12:37,1044.50,1044.75,1044.25,1044.25,139,115,254.00
01/15/2002,12:38,1044.25,1044.75,1044.25,1044.25,50,82,132.00
01/15/2002,12:39,1044.50,1044.75,1044.25,1044.50,89,142,231.00
01/15/2002,12:40,1044.75,1044.75,1044.00,1044.25,50,140,190.00
01/15/2002,12:41,1044.00,1044.50,1044.00,1044.25,186,123,309.00
01/15/2002,12:42,1044.25,1044.25,1043.75,1044.00,184,220,404.00
01/15/2002,12:43,1043.75,1044.25,1043.75,1044.25,243,200,443.00
01/15/2002,12:44,1044.00,1044.50,1044.00,1044.50,184,157,341.00
01/15/2002,12:45,1044.50,1044.75,1044.25,1044.50,162,98,260.00
01/15/2002,12:46,1044.50,1045.00,1044.50,1045.00,213,66,279.00
01/15/2002,12:47,1045.00,1045.00,1044.50,1044.50,68,114,182.00
01/15/2002,12:48,1044.75,1045.00,1044.50,1045.00,131,65,196.00
01/15/2002,12:49,1045.00,1045.00,1044.75,1045.00,59,126,185.00
01/15/2002,12:50,1044.75,1045.00,1044.25,1044.25,158,338,496.00
01/15/2002,12:51,1044.25,1044.25,1043.75,1044.00,406,223,629.00
01/15/2002,12:52,1044.25,1044.25,1043.25,1043.25,139,680,819.00
01/15/2002,12:53,1043.25,1043.25,1042.75,1043.00,241,441,682.00
01/15/2002,12:54,1043.00,1043.25,1042.75,1042.75,113,289,402.00
01/15/2002,12:55,1043.00,1043.00,1042.25,1042.25,329,446,775.00
01/15/2002,12:56,1042.50,1042.75,1042.00,1042.50,498,548,1046.00
01/15/2002,12:57,1042.75,1042.75,1041.25,1041.75,283,1086,1369.00
01/15/2002,12:58,1041.75,1041.75,1041.00,1041.50,163,601,764.00
01/15/2002,12:59,1041.25,1041.25,1040.75,1041.00,439,424,863.00
01/15/2002,13:00,1041.00,1041.25,1040.25,1040.50,302,836,1138.00
01/15/2002,13:01,1040.75,1040.75,1039.50,1040.00,353,740,1093.00
01/15/2002,13:02,1040.00,1040.50,1039.75,1040.25,398,261,659.00
01/15/2002,13:03,1040.00,1040.75,1040.00,1040.50,278,72,350.00
01/15/2002,13:04,1040.50,1040.75,1040.25,1040.75,326,157,483.00
01/15/2002,13:05,1040.75,1041.00,1040.50,1040.75,347,319,666.00
01/15/2002,13:06,1040.75,1041.00,1040.50,1041.00,165,45,210.00
01/15/2002,13:07,1040.75,1041.00,1040.50,1041.00,495,191,686.00
01/15/2002,13:08,1041.00,1041.25,1040.50,1041.00,275,145,420.00
01/15/2002,13:09,1041.00,1041.50,1041.00,1041.25,501,364,865.00
01/15/2002,13:10,1041.25,1041.25,1040.50,1040.50,171,460,631.00
01/15/2002,13:11,1040.50,1040.75,1040.00,1040.50,370,734,1104.00
01/15/2002,13:12,1040.50,1041.00,1040.25,1040.75,401,94,495.00
01/15/2002,13:13,1040.75,1040.75,1040.25,1040.25,306,141,447.00
01/15/2002,13:14,1040.25,1040.75,1040.25,1040.25,222,162,384.00
01/15/2002,13:15,1040.50,1040.75,1040.25,1040.50,84,91,175.00
01/15/2002,13:16,1040.75,1040.75,1040.00,1040.00,18,318,336.00
01/15/2002,13:17,1040.00,1040.25,1038.50,1038.75,340,1054,1394.00
01/15/2002,13:18,1038.75,1039.25,1038.50,1039.00,454,497,951.00
01/15/2002,13:19,1039.00,1040.25,1039.00,1040.00,660,271,931.00
01/15/2002,13:20,1040.00,1040.50,1039.75,1040.50,217,199,416.00
01/15/2002,13:21,1040.25,1040.75,1040.25,1040.50,348,294,642.00
01/15/2002,13:22,1040.75,1041.25,1040.50,1041.25,411,163,574.00
01/15/2002,13:23,1041.25,1041.50,1041.00,1041.50,523,124,647.00
01/15/2002,13:24,1041.50,1042.00,1041.25,1041.75,459,274,733.00
01/15/2002,13:25,1041.75,1042.00,1041.00,1041.25,186,481,667.00
01/15/2002,13:26,1041.00,1041.50,1040.75,1041.25,180,386,566.00
01/15/2002,13:27,1041.50,1041.50,1041.00,1041.25,52,129,181.00
01/15/2002,13:28,1041.50,1042.00,1041.50,1041.75,271,251,522.00
01/15/2002,13:29,1041.75,1042.00,1041.25,1041.25,242,396,638.00
01/15/2002,13:30,1041.50,1042.25,1041.25,1042.25,417,254,671.00
01/15/2002,13:31,1042.00,1042.75,1042.00,1042.50,685,297,982.00
01/15/2002,13:32,1042.50,1043.00,1042.25,1042.75,362,371,733.00
01/15/2002,13:33,1042.75,1043.25,1042.75,1043.00,377,246,623.00
01/15/2002,13:34,1043.00,1043.00,1042.50,1042.75,138,153,291.00
01/15/2002,13:35,1043.00,1043.25,1042.75,1042.75,216,208,424.00
01/15/2002,13:36,1043.00,1043.00,1042.50,1042.50,159,230,389.00
01/15/2002,13:37,1042.50,1043.00,1042.25,1042.50,266,288,554.00
01/15/2002,13:38,1042.50,1043.00,1042.50,1042.75,182,111,293.00
01/15/2002,13:39,1042.75,1042.75,1042.00,1042.00,29,546,575.00
01/15/2002,13:40,1042.00,1042.75,1042.00,1042.50,377,250,627.00
01/15/2002,13:41,1042.50,1042.75,1042.25,1042.50,210,113,323.00
01/15/2002,13:42,1042.50,1042.75,1042.00,1042.25,131,150,281.00
01/15/2002,13:43,1042.00,1042.75,1042.00,1042.50,254,240,494.00
01/15/2002,13:44,1042.50,1042.75,1042.50,1042.75,21,225,246.00
01/15/2002,13:45,1042.75,1043.50,1042.75,1043.50,926,284,1210.00
01/15/2002,13:46,1043.25,1043.50,1043.00,1043.00,100,463,563.00
01/15/2002,13:47,1043.00,1043.25,1042.50,1042.75,251,448,699.00
01/15/2002,13:48,1042.50,1042.75,1041.25,1041.25,441,1269,1710.00
01/15/2002,13:49,1041.50,1042.25,1041.25,1042.00,396,145,541.00
01/15/2002,13:50,1041.75,1042.00,1041.50,1042.00,115,365,480.00
01/15/2002,13:51,1041.75,1042.00,1041.00,1041.50,261,396,657.00
01/15/2002,13:52,1041.25,1042.50,1041.25,1042.00,697,238,935.00
01/15/2002,13:53,1042.00,1042.25,1041.50,1041.75,229,224,453.00
01/15/2002,13:54,1041.50,1041.75,1041.25,1041.50,273,213,486.00
01/15/2002,13:55,1041.50,1041.50,1040.50,1041.00,480,800,1280.00
01/15/2002,13:56,1041.00,1041.25,1040.25,1040.25,286,436,722.00
01/15/2002,13:57,1040.50,1040.75,1040.00,1040.25,229,683,912.00
01/15/2002,13:58,1040.50,1041.00,1040.00,1040.75,382,347,729.00
01/15/2002,13:59,1040.75,1041.25,1040.50,1040.75,207,244,451.00
01/15/2002,14:00,1040.75,1041.75,1040.75,1041.75,570,212,782.00
01/15/2002,14:01,1041.75,1042.50,1041.25,1042.25,580,171,751.00
01/15/2002,14:02,1042.25,1042.50,1042.00,1042.00,281,266,547.00
01/15/2002,14:03,1042.25,1042.25,1042.00,1042.25,171,80,251.00
01/15/2002,14:04,1042.25,1042.75,1042.00,1042.25,382,203,585.00
01/15/2002,14:05,1042.25,1043.00,1042.25,1043.00,330,279,609.00
01/15/2002,14:06,1043.00,1043.50,1042.50,1043.25,640,576,1216.00
01/15/2002,14:07,1043.25,1043.75,1043.00,1043.75,308,152,460.00
01/15/2002,14:08,1043.50,1044.00,1043.25,1044.00,385,256,641.00
01/15/2002,14:09,1044.00,1044.00,1043.50,1043.50,433,408,841.00
01/15/2002,14:10,1043.75,1043.75,1043.25,1043.50,156,92,248.00
01/15/2002,14:11,1043.25,1043.50,1043.00,1043.00,223,169,392.00
01/15/2002,14:12,1043.25,1043.25,1042.75,1043.25,174,105,279.00
01/15/2002,14:13,1043.25,1043.75,1043.00,1043.75,366,83,449.00
01/15/2002,14:14,1043.50,1044.00,1043.25,1043.25,70,175,245.00
01/15/2002,14:15,1043.50,1044.00,1043.25,1043.50,234,94,328.00
01/15/2002,14:16,1043.25,1043.50,1042.50,1042.50,30,472,502.00
01/15/2002,14:17,1042.50,1043.00,1042.25,1042.75,301,505,806.00
01/15/2002,14:18,1042.75,1042.75,1042.25,1042.75,141,294,435.00
01/15/2002,14:19,1042.50,1042.50,1041.50,1041.50,101,747,848.00
01/15/2002,14:20,1041.75,1042.00,1041.25,1041.75,320,397,717.00
01/15/2002,14:21,1041.75,1042.00,1041.50,1041.75,214,206,420.00
01/15/2002,14:22,1041.75,1042.50,1041.50,1042.50,235,63,298.00
01/15/2002,14:23,1042.25,1043.00,1042.25,1043.00,202,85,287.00
01/15/2002,14:24,1042.75,1043.25,1042.50,1043.25,219,286,505.00
01/15/2002,14:25,1043.25,1044.00,1043.25,1043.75,622,266,888.00
01/15/2002,14:26,1044.00,1044.25,1043.25,1044.00,492,284,776.00
01/15/2002,14:27,1043.75,1044.50,1043.75,1044.50,199,306,505.00
01/15/2002,14:28,1044.50,1044.75,1044.00,1044.75,534,215,749.00
01/15/2002,14:29,1044.50,1045.50,1044.50,1045.50,836,388,1224.00
01/15/2002,14:30,1045.50,1045.50,1045.00,1045.25,253,465,718.00
01/15/2002,14:31,1045.25,1045.50,1044.75,1045.00,147,377,524.00
01/15/2002,14:32,1045.25,1045.25,1044.75,1045.00,146,259,405.00
01/15/2002,14:33,1045.00,1045.25,1044.75,1044.75,230,85,315.00
01/15/2002,14:34,1045.00,1045.00,1044.25,1044.25,88,764,852.00
01/15/2002,14:35,1044.50,1044.50,1044.25,1044.50,232,38,270.00
01/15/2002,14:36,1044.25,1045.50,1044.25,1045.25,397,276,673.00
01/15/2002,14:37,1045.50,1046.00,1045.25,1045.75,843,471,1314.00
01/15/2002,14:38,1045.50,1046.75,1045.25,1046.50,871,520,1391.00
01/15/2002,14:39,1046.50,1047.25,1046.00,1047.00,635,393,1028.00
01/15/2002,14:40,1047.00,1047.75,1047.00,1047.75,523,476,999.00
01/15/2002,14:41,1047.50,1048.50,1047.25,1048.25,969,548,1517.00
01/15/2002,14:42,1048.25,1048.50,1047.50,1048.00,416,606,1022.00
01/15/2002,14:43,1048.25,1048.50,1047.50,1047.75,302,547,849.00
01/15/2002,14:44,1047.50,1047.75,1047.25,1047.25,211,466,677.00
01/15/2002,14:45,1047.00,1047.50,1047.00,1047.25,139,212,351.00
01/15/2002,14:46,1047.25,1047.75,1047.00,1047.50,471,142,613.00
01/15/2002,14:47,1047.50,1047.75,1047.25,1047.50,192,342,534.00
01/15/2002,14:48,1047.50,1047.75,1047.25,1047.25,280,421,701.00
01/15/2002,14:49,1047.25,1047.75,1047.00,1047.50,416,243,659.00
01/15/2002,14:50,1047.50,1048.75,1047.50,1048.50,583,90,673.00
01/15/2002,14:51,1048.75,1049.75,1048.50,1049.50,1061,779,1840.00
01/15/2002,14:52,1049.25,1049.75,1048.75,1048.75,605,528,1133.00
01/15/2002,14:53,1049.00,1049.25,1048.50,1049.00,356,437,793.00
01/15/2002,14:54,1049.00,1049.00,1048.50,1048.75,308,271,579.00
01/15/2002,14:55,1048.75,1049.00,1048.50,1049.00,321,242,563.00
01/15/2002,14:56,1049.00,1049.25,1048.25,1048.50,387,540,927.00
01/15/2002,14:57,1048.25,1048.75,1048.25,1048.75,387,46,433.00
01/15/2002,14:58,1048.75,1048.75,1048.25,1048.25,179,515,694.00
01/15/2002,14:59,1048.25,1048.50,1048.00,1048.25,333,447,780.00
01/15/2002,15:00,1048.50,1049.00,1047.75,1047.75,499,971,1470.00
01/15/2002,15:01,1048.00,1048.50,1047.75,1048.50,407,450,857.00
01/15/2002,15:02,1048.50,1049.00,1048.50,1048.75,339,404,743.00
01/15/2002,15:03,1048.75,1049.50,1048.75,1049.25,510,325,835.00
01/15/2002,15:04,1049.25,1050.25,1049.25,1050.25,1100,330,1430.00
01/15/2002,15:05,1050.25,1050.50,1049.25,1049.50,406,337,743.00
01/15/2002,15:06,1049.50,1049.50,1048.75,1049.50,219,203,422.00
01/15/2002,15:07,1049.50,1049.75,1049.25,1049.50,187,180,367.00
01/15/2002,15:08,1049.75,1050.00,1049.50,1050.00,165,165,330.00
01/15/2002,15:09,1049.75,1050.00,1049.50,1049.75,62,120,182.00
01/15/2002,15:10,1050.00,1051.00,1050.00,1050.75,481,204,685.00
01/15/2002,15:11,1050.75,1051.25,1050.50,1050.75,408,362,770.00
01/15/2002,15:12,1050.50,1051.00,1050.25,1050.25,399,373,772.00
01/15/2002,15:13,1050.50,1050.75,1049.75,1050.00,136,299,435.00
01/15/2002,15:14,1049.75,1049.75,1049.25,1049.50,142,335,477.00
01/15/2002,15:15,1049.75,1051.25,1049.50,1050.25,643,551,1194.00
01/15/2002,15:46,1045.75,1046.50,1045.00,1045.50,118,193,311.00
01/15/2002,15:47,1045.50,1046.75,1045.50,1046.00,202,129,331.00
01/15/2002,15:48,1046.25,1046.50,1045.75,1046.00,47,43,90.00
01/15/2002,15:49,1045.75,1046.25,1045.50,1046.25,88,70,158.00
01/15/2002,15:50,1046.00,1046.25,1045.75,1046.00,35,17,52.00
01/15/2002,15:51,1046.00,1046.00,1045.50,1045.75,7,148,155.00
01/15/2002,15:52,1045.50,1045.75,1045.50,1045.50,5,12,17.00
01/15/2002,15:53,1045.75,1045.75,1045.25,1045.75,26,20,46.00
01/15/2002,15:54,1045.50,1045.50,1045.25,1045.50,5,35,40.00
01/15/2002,15:55,1045.50,1045.50,1045.25,1045.50,7,1,8.00
01/15/2002,15:56,1045.50,1045.50,1045.25,1045.25,6,16,22.00
01/15/2002,15:57,1045.50,1045.50,1045.25,1045.25,3,2,5.00
01/15/2002,15:58,1045.50,1045.75,1045.50,1045.75,36,0,36.00
01/15/2002,15:59,1045.75,1046.00,1045.75,1046.00,120,0,120.00
01/15/2002,16:00,1046.00,1046.25,1045.75,1046.00,25,15,40.00
01/15/2002,17:02,1045.75,1046.00,1045.75,1046.00,2,1,3.00
01/15/2002,17:03,1046.00,1046.00,1046.00,1046.00,1,0,1.00
01/15/2002,17:04,1045.75,1045.75,1045.75,1045.75,0,5,5.00
01/15/2002,17:05,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,17:06,1045.75,1045.75,1045.75,1045.75,0,5,5.00
01/15/2002,17:07,1045.75,1045.75,1045.75,1045.75,0,35,35.00
01/15/2002,17:09,1045.75,1045.75,1045.75,1045.75,0,2,2.00
01/15/2002,17:11,1045.75,1045.75,1045.75,1045.75,0,6,6.00
01/15/2002,17:13,1045.75,1045.75,1045.75,1045.75,0,5,5.00
01/15/2002,17:14,1045.75,1046.00,1045.75,1045.75,1,2,3.00
01/15/2002,17:15,1045.75,1045.75,1045.75,1045.75,0,4,4.00
01/15/2002,17:18,1046.00,1046.00,1046.00,1046.00,1,0,1.00
01/15/2002,17:20,1045.75,1045.75,1045.75,1045.75,0,2,2.00
01/15/2002,17:24,1045.75,1045.75,1045.75,1045.75,0,2,2.00
01/15/2002,17:25,1045.75,1045.75,1045.75,1045.75,0,8,8.00
01/15/2002,17:29,1046.00,1046.00,1046.00,1046.00,1,0,1.00
01/15/2002,17:30,1046.00,1046.00,1045.75,1045.75,1,3,4.00
01/15/2002,17:31,1045.75,1045.75,1045.75,1045.75,0,2,2.00
01/15/2002,17:32,1046.00,1046.00,1046.00,1046.00,2,0,2.00
01/15/2002,17:34,1045.75,1045.75,1045.75,1045.75,0,2,2.00
01/15/2002,17:35,1046.00,1046.00,1046.00,1046.00,2,0,2.00
01/15/2002,17:43,1046.00,1046.00,1046.00,1046.00,5,0,5.00
01/15/2002,17:47,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,17:52,1045.75,1045.75,1045.75,1045.75,0,11,11.00
01/15/2002,17:54,1045.75,1045.75,1045.75,1045.75,0,2,2.00
01/15/2002,17:57,1045.75,1045.75,1045.75,1045.75,0,2,2.00
01/15/2002,17:58,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,17:59,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,18:05,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,18:06,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,18:13,1045.50,1045.50,1045.50,1045.50,0,1,1.00
01/15/2002,18:17,1045.75,1046.00,1045.75,1046.00,8,0,8.00
01/15/2002,18:18,1046.00,1046.00,1046.00,1046.00,6,0,6.00
01/15/2002,18:20,1046.00,1046.00,1046.00,1046.00,1,0,1.00
01/15/2002,18:22,1046.00,1046.00,1046.00,1046.00,1,0,1.00
01/15/2002,18:25,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,18:27,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,18:33,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,18:37,1045.75,1045.75,1045.75,1045.75,0,8,8.00
01/15/2002,18:40,1045.75,1045.75,1045.50,1045.50,0,2,2.00
01/15/2002,18:43,1045.75,1045.75,1045.75,1045.75,1,0,1.00
01/15/2002,18:44,1045.50,1045.50,1045.50,1045.50,0,2,2.00
01/15/2002,18:48,1045.75,1045.75,1045.75,1045.75,2,0,2.00
01/15/2002,18:50,1045.75,1046.00,1045.75,1046.00,2,0,2.00
01/15/2002,18:51,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,18:52,1045.75,1045.75,1045.50,1045.75,1,2,3.00
01/15/2002,18:53,1045.75,1045.75,1045.75,1045.75,4,0,4.00
01/15/2002,18:54,1045.75,1045.75,1045.75,1045.75,2,0,2.00
01/15/2002,18:55,1045.75,1045.75,1045.75,1045.75,3,0,3.00
01/15/2002,18:56,1046.00,1046.00,1045.75,1046.00,4,2,6.00
01/15/2002,18:57,1046.00,1046.25,1046.00,1046.25,3,0,3.00
01/15/2002,19:00,1046.00,1046.00,1046.00,1046.00,0,1,1.00
01/15/2002,19:01,1046.00,1046.00,1046.00,1046.00,0,4,4.00
01/15/2002,19:02,1046.00,1046.00,1046.00,1046.00,0,1,1.00
01/15/2002,19:03,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,19:05,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,19:09,1046.00,1046.25,1046.00,1046.25,3,0,3.00
01/15/2002,19:10,1046.00,1046.00,1046.00,1046.00,0,2,2.00
01/15/2002,19:13,1046.25,1046.25,1046.25,1046.25,1,0,1.00
01/15/2002,19:20,1046.00,1046.00,1046.00,1046.00,0,10,10.00
01/15/2002,19:21,1046.25,1046.25,1046.25,1046.25,2,0,2.00
01/15/2002,19:23,1046.25,1046.25,1046.25,1046.25,2,0,2.00
01/15/2002,19:30,1046.00,1046.00,1046.00,1046.00,0,3,3.00
01/15/2002,19:35,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,19:36,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,19:37,1045.75,1045.75,1045.75,1045.75,0,2,2.00
01/15/2002,19:41,1046.00,1046.00,1046.00,1046.00,5,0,5.00
01/15/2002,19:42,1045.75,1045.75,1045.50,1045.50,0,26,26.00
01/15/2002,19:46,1045.75,1045.75,1045.75,1045.75,7,0,7.00
01/15/2002,19:49,1045.75,1045.75,1045.75,1045.75,1,0,1.00
01/15/2002,19:50,1045.75,1045.75,1045.75,1045.75,1,0,1.00
01/15/2002,19:52,1045.75,1045.75,1045.75,1045.75,1,0,1.00
01/15/2002,19:55,1045.75,1045.75,1045.75,1045.75,1,0,1.00
01/15/2002,19:57,1046.00,1046.25,1046.00,1046.00,9,1,10.00
01/15/2002,19:59,1045.75,1045.75,1045.75,1045.75,0,2,2.00
01/15/2002,20:05,1045.75,1045.75,1045.75,1045.75,0,2,2.00
01/15/2002,20:09,1046.00,1046.00,1046.00,1046.00,6,0,6.00
01/15/2002,20:13,1046.00,1046.25,1046.00,1046.25,4,0,4.00
01/15/2002,20:16,1046.00,1046.00,1046.00,1046.00,0,2,2.00
01/15/2002,20:17,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,20:19,1045.75,1045.75,1045.75,1045.75,0,20,20.00
01/15/2002,20:29,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,20:33,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,20:34,1045.75,1045.75,1045.75,1045.75,0,2,2.00
01/15/2002,20:37,1045.75,1045.75,1045.75,1045.75,0,20,20.00
01/15/2002,20:39,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,20:42,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,20:46,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,20:48,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,20:57,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,21:03,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,21:04,1045.50,1045.50,1045.50,1045.50,0,5,5.00
01/15/2002,21:07,1045.75,1045.75,1045.75,1045.75,5,0,5.00
01/15/2002,21:11,1045.50,1045.50,1045.50,1045.50,0,1,1.00
01/15/2002,21:12,1045.50,1045.50,1045.50,1045.50,0,6,6.00
01/15/2002,21:16,1045.50,1045.50,1045.25,1045.25,0,3,3.00
01/15/2002,21:24,1045.25,1045.25,1045.25,1045.25,0,3,3.00
01/15/2002,21:28,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/15/2002,21:29,1045.75,1045.75,1045.75,1045.75,1,0,1.00
01/15/2002,21:36,1045.75,1045.75,1045.75,1045.75,1,0,1.00
01/15/2002,21:38,1046.00,1046.00,1046.00,1046.00,1,0,1.00
01/15/2002,21:39,1046.00,1046.00,1046.00,1046.00,2,0,2.00
01/15/2002,21:40,1046.00,1046.00,1046.00,1046.00,3,0,3.00
01/15/2002,21:45,1045.75,1045.75,1045.75,1045.75,0,3,3.00
01/15/2002,21:48,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,21:50,1046.00,1046.00,1046.00,1046.00,2,0,2.00
01/15/2002,21:51,1045.75,1045.75,1045.75,1045.75,0,6,6.00
01/15/2002,23:01,1045.75,1045.75,1045.50,1045.75,3,7,10.00
01/15/2002,23:02,1045.75,1046.25,1045.75,1046.25,58,0,58.00
01/15/2002,23:03,1046.25,1046.25,1046.25,1046.25,1,0,1.00
01/15/2002,23:04,1046.25,1046.25,1046.25,1046.25,30,0,30.00
01/15/2002,23:05,1046.25,1046.25,1046.25,1046.25,5,0,5.00
01/15/2002,23:06,1046.25,1046.25,1046.25,1046.25,1,0,1.00
01/15/2002,23:07,1046.50,1046.50,1046.50,1046.50,2,0,2.00
01/15/2002,23:09,1046.50,1046.50,1046.50,1046.50,4,0,4.00
01/15/2002,23:10,1046.25,1046.25,1046.25,1046.25,0,3,3.00
01/15/2002,23:12,1046.00,1046.00,1045.75,1045.75,0,6,6.00
01/15/2002,23:14,1045.75,1045.75,1045.75,1045.75,0,12,12.00
01/15/2002,23:17,1045.75,1045.75,1045.75,1045.75,0,1,1.00
01/15/2002,23:19,1045.75,1045.75,1045.75,1045.75,0,2,2.00
01/15/2002,23:22,1046.00,1046.00,1046.00,1046.00,6,0,6.00
01/15/2002,23:23,1046.00,1046.00,1046.00,1046.00,1,0,1.00
01/15/2002,23:38,1045.75,1045.75,1045.75,1045.75,0,5,5.00
01/15/2002,23:47,1045.50,1045.50,1045.50,1045.50,0,6,6.00
01/15/2002,23:49,1045.25,1045.25,1045.25,1045.25,0,2,2.00
01/15/2002,23:58,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/16/2002,00:00,1045.50,1045.50,1045.50,1045.50,2,0,2.00
01/16/2002,00:01,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/16/2002,00:03,1045.75,1045.75,1045.75,1045.75,1,0,1.00
01/16/2002,00:04,1045.75,1045.75,1045.75,1045.75,1,0,1.00
01/16/2002,00:05,1045.75,1045.75,1045.75,1045.75,1,0,1.00
01/16/2002,00:08,1045.75,1045.75,1045.75,1045.75,1,0,1.00
01/16/2002,00:18,1045.50,1045.50,1045.50,1045.50,0,4,4.00
01/16/2002,00:23,1045.25,1045.25,1045.25,1045.25,0,2,2.00
01/16/2002,00:29,1045.25,1045.25,1045.25,1045.25,0,5,5.00
01/16/2002,00:30,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/16/2002,00:33,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/16/2002,00:34,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/16/2002,00:35,1045.25,1045.25,1045.25,1045.25,0,1,1.00
01/16/2002,01:02,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/16/2002,01:07,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/16/2002,01:14,1045.50,1045.50,1045.50,1045.50,2,0,2.00
01/16/2002,01:19,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/16/2002,01:37,1045.50,1045.50,1045.50,1045.50,2,0,2.00
01/16/2002,01:44,1045.25,1045.25,1045.25,1045.25,0,2,2.00
01/16/2002,01:48,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/16/2002,01:50,1045.25,1045.25,1045.25,1045.25,0,1,1.00
01/16/2002,01:51,1045.25,1045.25,1045.25,1045.25,0,10,10.00
01/16/2002,02:06,1045.25,1045.25,1045.00,1045.00,2,5,7.00
01/16/2002,02:07,1045.25,1045.25,1045.00,1045.00,6,7,13.00
01/16/2002,02:08,1045.00,1045.00,1045.00,1045.00,0,1,1.00
01/16/2002,02:09,1045.00,1045.00,1045.00,1045.00,0,2,2.00
01/16/2002,02:10,1045.00,1045.00,1044.75,1044.75,0,20,20.00
01/16/2002,02:11,1045.00,1045.00,1044.50,1044.75,7,11,18.00
01/16/2002,02:12,1044.75,1045.00,1044.75,1044.75,8,1,9.00
01/16/2002,02:13,1044.75,1044.75,1044.75,1044.75,0,6,6.00
01/16/2002,02:14,1044.75,1045.00,1044.75,1044.75,1,2,3.00
01/16/2002,02:15,1045.00,1045.25,1045.00,1045.00,6,1,7.00
01/16/2002,02:16,1045.25,1045.25,1045.25,1045.25,10,0,10.00
01/16/2002,02:17,1045.25,1045.25,1045.25,1045.25,1,0,1.00
01/16/2002,02:18,1045.00,1045.00,1045.00,1045.00,0,7,7.00
01/16/2002,02:20,1045.25,1045.25,1045.25,1045.25,6,0,6.00
01/16/2002,02:21,1045.25,1045.50,1045.25,1045.25,7,6,13.00
01/16/2002,02:25,1045.25,1045.25,1045.25,1045.25,0,2,2.00
01/16/2002,02:26,1045.25,1045.25,1045.25,1045.25,0,1,1.00
01/16/2002,02:27,1045.00,1045.00,1045.00,1045.00,0,2,2.00
01/16/2002,02:30,1044.75,1044.75,1044.75,1044.75,0,1,1.00
01/16/2002,02:34,1044.75,1044.75,1044.50,1044.50,0,22,22.00
01/16/2002,02:35,1044.50,1044.50,1044.25,1044.25,0,6,6.00
01/16/2002,02:36,1044.50,1044.50,1044.25,1044.25,1,14,15.00
01/16/2002,02:37,1044.25,1044.25,1044.25,1044.25,0,8,8.00
01/16/2002,02:38,1044.25,1044.25,1044.25,1044.25,0,1,1.00
01/16/2002,02:39,1044.25,1044.25,1044.25,1044.25,0,3,3.00
01/16/2002,02:40,1044.25,1044.25,1044.25,1044.25,0,6,6.00
01/16/2002,02:41,1044.25,1044.25,1044.25,1044.25,0,1,1.00
01/16/2002,02:42,1044.25,1044.25,1043.75,1043.75,0,10,10.00
01/16/2002,02:44,1044.00,1044.00,1044.00,1044.00,2,0,2.00
01/16/2002,02:45,1044.25,1044.25,1044.25,1044.25,1,0,1.00
01/16/2002,02:46,1044.50,1044.50,1044.25,1044.25,10,1,11.00
01/16/2002,02:47,1044.50,1044.50,1044.50,1044.50,2,0,2.00
01/16/2002,02:48,1044.25,1044.25,1044.25,1044.25,0,1,1.00
01/16/2002,02:49,1044.00,1044.00,1044.00,1044.00,0,2,2.00
01/16/2002,02:50,1044.00,1044.00,1044.00,1044.00,0,2,2.00
01/16/2002,02:51,1044.25,1044.25,1044.25,1044.25,1,0,1.00
01/16/2002,02:54,1044.25,1044.25,1044.25,1044.25,3,0,3.00
01/16/2002,02:56,1044.50,1044.50,1044.25,1044.25,1,2,3.00
01/16/2002,02:57,1044.25,1044.25,1044.25,1044.25,0,1,1.00
01/16/2002,02:59,1044.25,1044.25,1044.25,1044.25,0,1,1.00
01/16/2002,03:00,1044.00,1044.00,1044.00,1044.00,0,4,4.00
01/16/2002,03:03,1044.00,1044.00,1044.00,1044.00,0,2,2.00
01/16/2002,03:04,1044.00,1044.00,1044.00,1044.00,0,4,4.00
01/16/2002,03:05,1044.00,1044.00,1044.00,1044.00,0,4,4.00
01/16/2002,03:06,1044.00,1044.00,1044.00,1044.00,0,3,3.00
01/16/2002,03:07,1044.00,1044.00,1044.00,1044.00,0,3,3.00
01/16/2002,03:08,1044.25,1044.25,1044.25,1044.25,2,0,2.00
01/16/2002,03:09,1044.50,1044.50,1044.50,1044.50,1,0,1.00
01/16/2002,03:11,1044.50,1044.50,1044.50,1044.50,1,0,1.00
01/16/2002,03:12,1044.25,1044.25,1044.25,1044.25,0,11,11.00
01/16/2002,03:13,1044.75,1045.00,1044.75,1044.75,10,62,72.00
01/16/2002,03:14,1044.50,1045.00,1044.50,1044.75,4,4,8.00
01/16/2002,03:18,1044.75,1044.75,1044.50,1044.50,0,2,2.00
01/16/2002,03:19,1044.75,1044.75,1044.75,1044.75,3,0,3.00
01/16/2002,03:20,1044.50,1044.50,1044.50,1044.50,0,1,1.00
01/16/2002,03:22,1045.00,1045.00,1045.00,1045.00,1,0,1.00
01/16/2002,03:23,1045.00,1045.00,1045.00,1045.00,2,0,2.00
01/16/2002,03:24,1045.00,1045.00,1045.00,1045.00,2,0,2.00
01/16/2002,03:25,1045.25,1045.50,1045.25,1045.25,4,3,7.00
01/16/2002,03:27,1045.25,1045.25,1045.25,1045.25,0,1,1.00
01/16/2002,03:29,1045.25,1045.25,1045.25,1045.25,0,2,2.00
01/16/2002,03:30,1045.50,1045.50,1045.50,1045.50,3,0,3.00
01/16/2002,03:31,1045.00,1045.00,1045.00,1045.00,0,1,1.00
01/16/2002,03:34,1045.25,1045.25,1044.75,1044.75,3,10,13.00
01/16/2002,03:35,1044.75,1044.75,1044.75,1044.75,0,5,5.00
01/16/2002,03:38,1045.25,1045.25,1045.25,1045.25,2,0,2.00
01/16/2002,03:39,1045.50,1045.75,1045.50,1045.75,8,0,8.00
01/16/2002,03:40,1045.75,1045.75,1045.75,1045.75,7,0,7.00
01/16/2002,03:41,1046.00,1046.00,1046.00,1046.00,1,0,1.00
01/16/2002,03:42,1046.00,1046.00,1046.00,1046.00,2,0,2.00
01/16/2002,03:43,1046.25,1046.25,1046.25,1046.25,2,0,2.00
01/16/2002,03:45,1046.25,1046.50,1046.25,1046.50,5,0,5.00
01/16/2002,03:46,1046.50,1046.50,1046.25,1046.25,5,5,10.00
01/16/2002,03:47,1046.00,1046.00,1045.75,1045.75,0,8,8.00
01/16/2002,03:48,1045.75,1045.75,1045.75,1045.75,0,3,3.00
01/16/2002,03:49,1045.75,1045.75,1045.75,1045.75,0,14,14.00
01/16/2002,03:52,1045.75,1045.75,1045.75,1045.75,0,3,3.00
01/16/2002,03:54,1045.75,1045.75,1045.75,1045.75,0,2,2.00
01/16/2002,03:55,1045.50,1045.50,1045.50,1045.50,0,3,3.00
01/16/2002,03:56,1045.50,1045.50,1045.25,1045.25,0,7,7.00
01/16/2002,04:02,1045.25,1045.25,1045.25,1045.25,0,3,3.00
01/16/2002,04:03,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/16/2002,04:04,1045.25,1045.25,1045.25,1045.25,0,2,2.00
01/16/2002,04:05,1045.00,1045.00,1045.00,1045.00,0,8,8.00
01/16/2002,04:07,1045.00,1045.00,1045.00,1045.00,0,13,13.00
01/16/2002,04:08,1045.00,1045.50,1045.00,1045.50,2,2,4.00
01/16/2002,04:10,1045.00,1045.00,1044.75,1044.75,0,16,16.00
01/16/2002,04:11,1044.25,1044.25,1044.25,1044.25,0,6,6.00
01/16/2002,04:12,1044.25,1044.25,1044.00,1044.00,0,8,8.00
01/16/2002,04:13,1044.00,1044.25,1044.00,1044.00,1,2,3.00
01/16/2002,04:14,1044.00,1044.00,1044.00,1044.00,0,5,5.00
01/16/2002,04:15,1044.25,1044.25,1044.25,1044.25,6,0,6.00
01/16/2002,04:16,1044.50,1044.50,1044.50,1044.50,3,0,3.00
01/16/2002,04:19,1044.50,1044.50,1044.50,1044.50,1,0,1.00
01/16/2002,04:20,1044.50,1044.50,1044.50,1044.50,1,0,1.00
01/16/2002,04:22,1044.50,1044.50,1044.50,1044.50,3,0,3.00
01/16/2002,04:24,1044.50,1044.50,1044.25,1044.50,3,1,4.00
01/16/2002,04:25,1044.50,1044.50,1044.25,1044.25,3,1,4.00
01/16/2002,04:26,1044.25,1044.25,1044.00,1044.25,1,7,8.00
01/16/2002,04:27,1044.25,1044.25,1044.25,1044.25,5,0,5.00
01/16/2002,04:28,1044.25,1044.50,1044.25,1044.50,28,0,28.00
01/16/2002,04:29,1044.75,1045.00,1044.75,1045.00,13,0,13.00
01/16/2002,04:30,1044.75,1044.75,1044.50,1044.50,0,3,3.00
01/16/2002,04:31,1044.50,1044.50,1044.50,1044.50,0,3,3.00
01/16/2002,04:32,1044.50,1044.50,1044.50,1044.50,0,6,6.00
01/16/2002,04:33,1044.25,1044.25,1044.25,1044.25,0,2,2.00
01/16/2002,04:34,1044.00,1044.00,1044.00,1044.00,0,6,6.00
01/16/2002,04:35,1044.00,1044.00,1043.75,1043.75,0,11,11.00
01/16/2002,04:36,1043.75,1044.00,1043.75,1044.00,5,2,7.00
01/16/2002,04:37,1044.25,1044.25,1044.25,1044.25,7,0,7.00
01/16/2002,04:38,1044.25,1044.25,1044.25,1044.25,2,0,2.00
01/16/2002,04:39,1044.25,1044.25,1044.25,1044.25,1,0,1.00
01/16/2002,04:40,1044.00,1044.00,1043.75,1043.75,0,6,6.00
01/16/2002,04:41,1044.00,1044.25,1044.00,1044.25,2,0,2.00
01/16/2002,04:42,1044.00,1044.00,1044.00,1044.00,0,1,1.00
01/16/2002,04:44,1044.00,1044.00,1044.00,1044.00,0,7,7.00
01/16/2002,04:45,1044.25,1044.25,1044.25,1044.25,1,0,1.00
01/16/2002,04:46,1044.25,1044.25,1044.25,1044.25,1,0,1.00
01/16/2002,04:47,1044.00,1044.00,1044.00,1044.00,0,5,5.00
01/16/2002,04:48,1044.00,1044.25,1044.00,1044.25,1,1,2.00
01/16/2002,04:49,1044.50,1044.50,1044.50,1044.50,4,0,4.00
01/16/2002,04:50,1044.75,1045.25,1044.75,1044.75,6,2,8.00
01/16/2002,04:51,1044.75,1045.00,1044.75,1045.00,1,2,3.00
01/16/2002,04:53,1045.25,1045.25,1045.00,1045.00,8,1,9.00
01/16/2002,04:56,1045.25,1045.25,1045.25,1045.25,3,0,3.00
01/16/2002,04:57,1045.25,1045.25,1045.25,1045.25,3,0,3.00
01/16/2002,05:00,1045.25,1045.50,1045.25,1045.50,11,0,11.00
01/16/2002,05:01,1045.75,1046.00,1045.75,1046.00,25,9,34.00
01/16/2002,05:02,1045.75,1046.00,1045.75,1046.00,4,1,5.00
01/16/2002,05:03,1046.25,1046.25,1046.25,1046.25,2,0,2.00
01/16/2002,05:04,1046.25,1046.25,1046.00,1046.00,3,1,4.00
01/16/2002,05:05,1046.00,1046.00,1046.00,1046.00,0,2,2.00
01/16/2002,05:07,1046.00,1046.00,1045.50,1045.50,3,17,20.00
01/16/2002,05:08,1045.75,1045.75,1045.50,1045.50,1,7,8.00
01/16/2002,05:09,1045.50,1045.50,1045.50,1045.50,0,5,5.00
01/16/2002,05:10,1045.75,1045.75,1045.75,1045.75,11,0,11.00
01/16/2002,05:11,1045.75,1045.75,1045.50,1045.50,4,6,10.00
01/16/2002,05:12,1045.50,1045.50,1045.50,1045.50,0,3,3.00
01/16/2002,05:13,1045.25,1045.50,1045.25,1045.50,1,1,2.00
01/16/2002,05:14,1045.50,1045.50,1045.50,1045.50,1,0,1.00
01/16/2002,05:15,1045.75,1045.75,1045.75,1045.75,2,0,2.00
01/16/2002,05:16,1045.75,1046.00,1045.75,1046.00,6,0,6.00
01/16/2002,05:19,1045.75,1045.75,1045.75,1045.75,0,5,5.00
01/16/2002,05:20,1045.50,1045.50,1045.50,1045.50,0,1,1.00
01/16/2002,05:21,1045.50,1045.50,1045.50,1045.50,0,22,22.00
01/16/2002,05:22,1045.50,1045.50,1045.00,1045.50,1,7,8.00
01/16/2002,05:23,1045.25,1045.50,1045.25,1045.50,1,1,2.00
01/16/2002,05:24,1045.25,1045.25,1045.00,1045.00,0,3,3.00
01/16/2002,05:25,1045.50,1045.75,1045.50,1045.75,2,0,2.00
01/16/2002,05:26,1045.75,1045.75,1045.75,1045.75,1,0,1.00
01/16/2002,05:28,1046.00,1046.00,1046.00,1046.00,1,0,1.00
01/16/2002,05:30,1046.00,1046.00,1046.00,1046.00,6,0,6.00
01/16/2002,05:31,1046.00,1046.25,1046.00,1046.25,7,0,7.00
01/16/2002,05:32,1045.50,1045.50,1045.50,1045.50,0,1,1.00
01/16/2002,05:33,1045.25,1045.50,1045.25,1045.50,3,1,4.00
01/16/2002,05:34,1045.50,1045.50,1045.50,1045.50,5,0,5.00
01/16/2002,05:35,1045.50,1045.50,1045.50,1045.50,5,0,5.00
01/16/2002,05:37,1045.50,1045.75,1045.50,1045.75,2,0,2.00
01/16/2002,05:38,1045.75,1045.75,1045.75,1045.75,2,0,2.00
01/16/2002,05:39,1045.50,1045.75,1045.50,1045.75,1,3,4.00
01/16/2002,05:40,1045.75,1045.75,1045.75,1045.75,5,0,5.00
01/16/2002,05:41,1045.50,1045.50,1045.50,1045.50,0,2,2.00
01/16/2002,05:45,1045.50,1045.50,1045.50,1045.50,0,6,6.00
01/16/2002,05:46,1045.25,1045.25,1045.25,1045.25,0,3,3.00
01/16/2002,05:49,1045.50,1045.50,1045.50,1045.50,5,0,5.00
01/16/2002,05:50,1045.75,1045.75,1045.50,1045.75,11,1,12.00
01/16/2002,05:51,1045.50,1045.50,1045.50,1045.50,0,2,2.00
01/16/2002,05:52,1045.50,1045.50,1045.50,1045.50,0,3,3.00
01/16/2002,05:55,1045.50,1045.50,1045.50,1045.50,0,2,2.00
01/16/2002,05:57,1045.50,1045.50,1045.50,1045.50,0,1,1.00
01/16/2002,05:58,1045.25,1045.25,1045.00,1045.00,0,7,7.00
01/16/2002,05:59,1045.25,1045.25,1045.25,1045.25,1,0,1.00
01/16/2002,06:00,1045.25,1045.25,1045.25,1045.25,1,0,1.00
01/16/2002,06:01,1045.00,1045.00,1045.00,1045.00,0,2,2.00
01/16/2002,06:02,1045.00,1045.00,1045.00,1045.00,0,1,1.00
01/16/2002,06:03,1045.00,1045.00,1044.75,1044.75,0,5,5.00
01/16/2002,06:04,1044.75,1045.00,1044.50,1045.00,26,6,32.00
01/16/2002,06:05,1045.00,1045.00,1044.00,1044.00,1,31,32.00
01/16/2002,06:06,1044.00,1044.25,1044.00,1044.25,6,3,9.00
01/16/2002,06:07,1044.25,1044.25,1044.25,1044.25,19,0,19.00
01/16/2002,06:08,1044.25,1044.25,1044.25,1044.25,6,0,6.00
01/16/2002,06:09,1044.00,1044.00,1044.00,1044.00,0,1,1.00
01/16/2002,06:10,1044.25,1044.75,1044.25,1044.75,4,0,4.00
01/16/2002,06:11,1045.00,1045.00,1044.75,1044.75,1,2,3.00
01/16/2002,06:13,1044.75,1044.75,1044.75,1044.75,0,2,2.00
01/16/2002,06:14,1044.50,1044.50,1044.25,1044.50,1,2,3.00
01/16/2002,06:15,1044.25,1044.25,1044.25,1044.25,0,6,6.00
01/16/2002,06:17,1044.00,1044.00,1043.75,1043.75,5,13,18.00
01/16/2002,06:18,1044.00,1044.00,1043.75,1043.75,1,75,76.00
01/16/2002,06:19,1044.00,1044.25,1044.00,1044.25,8,0,8.00
01/16/2002,06:20,1044.25,1044.25,1044.00,1044.25,16,2,18.00
01/16/2002,06:21,1044.25,1044.25,1044.25,1044.25,6,0,6.00
01/16/2002,06:22,1044.00,1044.00,1044.00,1044.00,0,11,11.00
01/16/2002,06:23,1043.75,1043.75,1043.25,1043.25,8,23,31.00
01/16/2002,06:24,1043.25,1043.25,1043.25,1043.25,0,9,9.00
01/16/2002,06:25,1043.50,1044.00,1043.50,1044.00,28,1,29.00
01/16/2002,06:26,1043.75,1044.00,1043.50,1043.75,2,7,9.00
01/16/2002,06:27,1043.75,1044.00,1043.25,1043.50,2,4,6.00
01/16/2002,06:28,1043.50,1043.75,1043.50,1043.75,18,0,18.00
01/16/2002,06:29,1043.75,1043.75,1043.75,1043.75,3,0,3.00
01/16/2002,06:30,1043.75,1043.75,1043.75,1043.75,5,0,5.00
01/16/2002,06:31,1043.75,1043.75,1043.75,1043.75,105,0,105.00
01/16/2002,06:32,1043.75,1043.75,1043.25,1043.50,3,7,10.00
01/16/2002,06:33,1043.50,1043.50,1043.25,1043.25,5,10,15.00
01/16/2002,06:34,1043.25,1043.50,1043.25,1043.25,1,6,7.00
01/16/2002,06:35,1043.25,1043.25,1043.25,1043.25,0,5,5.00
01/16/2002,06:36,1043.50,1043.50,1043.50,1043.50,7,0,7.00
01/16/2002,06:37,1043.50,1043.75,1043.50,1043.50,4,3,7.00
01/16/2002,06:38,1043.25,1043.25,1043.00,1043.00,0,10,10.00
01/16/2002,06:39,1043.00,1043.00,1043.00,1043.00,0,33,33.00
01/16/2002,06:40,1043.25,1043.25,1043.00,1043.00,8,1,9.00
01/16/2002,06:41,1043.25,1043.25,1043.25,1043.25,12,0,12.00
01/16/2002,06:42,1043.25,1043.25,1043.00,1043.00,6,4,10.00
01/16/2002,06:43,1043.25,1043.25,1043.25,1043.25,3,0,3.00
01/16/2002,06:44,1043.25,1043.50,1043.25,1043.50,3,0,3.00
01/16/2002,06:45,1043.75,1043.75,1043.50,1043.50,1,1,2.00
01/16/2002,06:46,1043.75,1043.75,1043.00,1043.00,15,25,40.00
01/16/2002,06:47,1043.00,1043.25,1043.00,1043.25,4,1,5.00
01/16/2002,06:48,1043.00,1043.25,1043.00,1043.25,16,1,17.00
01/16/2002,06:49,1043.25,1043.25,1042.75,1043.25,8,11,19.00
01/16/2002,06:50,1043.50,1043.50,1043.25,1043.25,1,2,3.00
01/16/2002,06:51,1043.50,1043.50,1042.75,1043.25,29,187,216.00
01/16/2002,06:52,1042.75,1043.00,1042.50,1042.75,61,57,118.00
01/16/2002,06:53,1042.75,1043.00,1042.75,1043.00,43,0,43.00
01/16/2002,06:54,1042.75,1042.75,1042.50,1042.50,5,18,23.00
01/16/2002,06:55,1042.25,1042.50,1042.00,1042.25,2,49,51.00
01/16/2002,06:56,1042.25,1042.25,1042.00,1042.00,14,11,25.00
01/16/2002,06:57,1042.00,1042.00,1041.50,1042.00,28,49,77.00
01/16/2002,06:58,1042.00,1042.25,1042.00,1042.00,23,4,27.00
01/16/2002,06:59,1042.00,1042.25,1042.00,1042.25,21,3,24.00
01/16/2002,07:01,1042.25,1042.75,1042.25,1042.50,38,5,43.00
01/16/2002,07:02,1042.50,1042.50,1042.25,1042.50,1,9,10.00
01/16/2002,07:03,1042.50,1042.50,1042.50,1042.50,7,0,7.00
01/16/2002,07:04,1042.50,1042.50,1042.50,1042.50,8,0,8.00
01/16/2002,07:05,1042.75,1042.75,1042.75,1042.75,51,0,51.00
01/16/2002,07:06,1042.50,1042.75,1042.50,1042.75,10,10,20.00
01/16/2002,07:07,1042.50,1042.50,1042.25,1042.25,0,6,6.00
01/16/2002,07:08,1042.00,1042.25,1042.00,1042.00,1,4,5.00
01/16/2002,07:09,1042.00,1042.25,1042.00,1042.00,2,7,9.00
01/16/2002,07:10,1042.25,1042.25,1042.00,1042.25,5,34,39.00
01/16/2002,07:11,1042.25,1042.25,1042.00,1042.25,9,2,11.00
01/16/2002,07:12,1042.00,1042.25,1042.00,1042.25,5,3,8.00
01/16/2002,07:13,1042.25,1042.25,1042.00,1042.00,1,8,9.00
01/16/2002,07:14,1042.25,1042.25,1042.00,1042.00,1,1,2.00
01/16/2002,07:15,1042.25,1042.50,1042.25,1042.50,32,0,32.00
01/16/2002,07:16,1042.50,1042.75,1042.50,1042.75,63,0,63.00
01/16/2002,07:17,1042.75,1042.75,1042.75,1042.75,16,0,16.00
01/16/2002,07:18,1042.50,1042.50,1042.50,1042.50,0,9,9.00
01/16/2002,07:19,1042.75,1042.75,1042.75,1042.75,25,0,25.00
01/16/2002,07:20,1042.75,1042.75,1042.75,1042.75,21,0,21.00
01/16/2002,07:21,1043.00,1043.25,1043.00,1043.00,55,18,73.00
01/16/2002,07:22,1043.00,1043.00,1042.75,1042.75,1,25,26.00
01/16/2002,07:23,1042.75,1042.75,1042.50,1042.50,0,20,20.00
01/16/2002,07:24,1042.50,1042.50,1042.50,1042.50,0,5,5.00
01/16/2002,07:25,1042.50,1042.50,1042.25,1042.50,1,17,18.00
01/16/2002,07:26,1042.50,1042.50,1042.25,1042.25,2,23,25.00
01/16/2002,07:27,1042.50,1042.50,1042.50,1042.50,1,0,1.00
01/16/2002,07:28,1042.50,1042.50,1042.25,1042.50,30,1,31.00
01/16/2002,07:29,1042.50,1042.75,1042.50,1042.75,8,0,8.00
01/16/2002,07:30,1042.50,1042.75,1042.25,1042.25,1,18,19.00
01/16/2002,07:31,1042.75,1043.25,1041.75,1043.25,80,44,124.00
01/16/2002,07:32,1043.25,1043.25,1042.75,1042.75,89,14,103.00
01/16/2002,07:33,1042.75,1042.75,1042.25,1042.25,4,38,42.00
01/16/2002,07:34,1042.50,1042.75,1042.50,1042.75,24,5,29.00
01/16/2002,07:35,1042.75,1043.25,1042.75,1043.00,86,17,103.00
01/16/2002,07:36,1043.00,1043.25,1043.00,1043.00,2,20,22.00
01/16/2002,07:37,1043.00,1043.25,1043.00,1043.00,1,11,12.00
01/16/2002,07:38,1043.00,1043.00,1042.75,1042.75,2,29,31.00
01/16/2002,07:39,1042.75,1042.75,1042.50,1042.75,1,4,5.00
01/16/2002,07:40,1042.75,1042.75,1042.50,1042.50,6,5,11.00
01/16/2002,07:41,1042.75,1043.00,1042.75,1043.00,10,0,10.00
01/16/2002,07:42,1043.00,1043.25,1043.00,1043.25,8,0,8.00
01/16/2002,07:43,1043.00,1043.25,1043.00,1043.25,36,3,39.00
01/16/2002,07:44,1043.25,1043.50,1043.25,1043.50,13,7,20.00
01/16/2002,07:45,1043.50,1043.75,1043.25,1043.75,61,1,62.00
01/16/2002,07:46,1043.75,1043.75,1043.75,1043.75,103,0,103.00
01/16/2002,07:47,1043.75,1044.00,1043.75,1043.75,6,20,26.00
01/16/2002,07:48,1043.75,1043.75,1043.50,1043.75,5,8,13.00
01/16/2002,07:49,1043.75,1044.00,1043.75,1044.00,26,0,26.00
01/16/2002,07:50,1043.75,1043.75,1043.50,1043.50,0,36,36.00
01/16/2002,07:51,1043.50,1043.50,1043.25,1043.25,0,67,67.00
01/16/2002,07:52,1043.00,1043.25,1043.00,1043.25,22,1,23.00
01/16/2002,07:53,1043.25,1043.25,1043.25,1043.25,16,0,16.00
01/16/2002,07:54,1043.00,1043.00,1043.00,1043.00,0,5,5.00
01/16/2002,07:55,1043.00,1043.00,1042.75,1042.75,2,13,15.00
01/16/2002,07:56,1043.00,1043.25,1042.75,1043.25,18,1,19.00
01/16/2002,07:57,1043.25,1043.50,1043.25,1043.50,41,0,41.00
01/16/2002,07:58,1043.50,1043.50,1043.25,1043.25,5,23,28.00
01/16/2002,07:59,1043.50,1043.50,1043.00,1043.25,3,9,12.00
01/16/2002,08:00,1043.25,1043.25,1043.25,1043.25,6,0,6.00
01/16/2002,08:01,1043.25,1043.50,1043.25,1043.25,9,11,20.00
01/16/2002,08:02,1043.25,1043.50,1043.00,1043.25,3,13,16.00
01/16/2002,08:03,1043.25,1043.25,1043.25,1043.25,6,0,6.00
01/16/2002,08:04,1043.25,1043.25,1043.00,1043.00,1,11,12.00
01/16/2002,08:05,1043.25,1043.25,1043.00,1043.25,2,16,18.00
01/16/2002,08:06,1043.00,1043.00,1043.00,1043.00,0,2,2.00
01/16/2002,08:07,1043.00,1043.25,1043.00,1043.25,1,2,3.00
01/16/2002,08:08,1043.25,1043.25,1043.00,1043.00,2,4,6.00
01/16/2002,08:09,1043.25,1043.25,1043.25,1043.25,1,0,1.00
01/16/2002,08:10,1043.00,1043.00,1043.00,1043.00,0,2,2.00
01/16/2002,08:11,1043.25,1043.25,1043.25,1043.25,1,0,1.00
01/16/2002,08:12,1043.00,1043.25,1043.00,1043.25,4,5,9.00
01/16/2002,08:13,1043.25,1043.25,1043.25,1043.25,6,0,6.00
01/16/2002,08:14,1043.00,1043.00,1042.75,1042.75,0,16,16.00
01/16/2002,08:15,1042.75,1042.75,1042.25,1042.50,9,87,96.00
01/16/2002,08:16,1042.50,1042.75,1041.75,1041.75,24,88,112.00
01/16/2002,08:17,1041.75,1042.25,1041.50,1042.25,48,30,78.00
01/16/2002,08:18,1042.25,1042.25,1042.00,1042.25,18,14,32.00
01/16/2002,08:19,1042.50,1042.50,1042.50,1042.50,23,0,23.00
01/16/2002,08:20,1042.50,1042.50,1042.25,1042.50,6,12,18.00
01/16/2002,08:21,1042.50,1042.75,1042.25,1042.75,7,1,8.00
01/16/2002,08:22,1042.25,1043.00,1042.25,1042.75,22,24,46.00
01/16/2002,08:23,1042.50,1043.25,1042.50,1043.25,11,1,12.00
01/16/2002,08:24,1043.00,1043.25,1043.00,1043.25,17,7,24.00
01/16/2002,08:25,1043.25,1043.25,1042.75,1042.75,5,12,17.00
01/16/2002,08:26,1042.50,1042.75,1041.50,1041.50,54,95,149.00
01/16/2002,08:27,1041.75,1042.00,1041.50,1041.75,75,26,101.00
01/16/2002,08:28,1041.75,1042.00,1041.50,1041.75,26,20,46.00
01/16/2002,08:29,1041.75,1041.75,1041.25,1041.75,71,79,150.00
01/16/2002,08:30,1041.75,1042.00,1041.50,1042.00,222,93,315.00
01/16/2002,08:31,1042.00,1042.50,1041.50,1042.00,269,380,649.00
01/16/2002,08:32,1042.25,1042.75,1042.00,1042.25,418,235,653.00
01/16/2002,08:33,1042.25,1042.25,1041.25,1042.00,564,726,1290.00
01/16/2002,08:34,1041.75,1042.00,1041.25,1041.50,358,493,851.00
01/16/2002,08:35,1041.50,1041.50,1040.50,1040.75,606,817,1423.00
01/16/2002,08:36,1040.50,1041.25,1040.50,1041.00,446,303,749.00
01/16/2002,08:37,1040.75,1042.00,1040.75,1041.50,848,441,1289.00
01/16/2002,08:38,1041.25,1041.50,1040.50,1040.50,278,605,883.00
01/16/2002,08:39,1040.50,1040.75,1039.75,1040.00,505,687,1192.00
01/16/2002,08:40,1040.00,1040.00,1039.25,1039.50,539,875,1414.00
01/16/2002,08:41,1039.50,1039.75,1039.00,1039.25,473,679,1152.00
01/16/2002,08:42,1039.00,1039.25,1037.75,1038.75,952,1168,2120.00
01/16/2002,08:43,1038.75,1039.50,1038.50,1038.75,638,686,1324.00
01/16/2002,08:44,1038.75,1039.00,1038.25,1038.50,560,896,1456.00
01/16/2002,08:45,1038.25,1038.25,1037.00,1037.50,789,1969,2758.00
01/16/2002,08:46,1037.25,1038.25,1037.00,1038.00,918,511,1429.00
01/16/2002,08:47,1037.75,1038.75,1037.75,1038.75,697,573,1270.00
01/16/2002,08:48,1038.75,1038.75,1038.00,1038.75,610,534,1144.00
01/16/2002,08:49,1038.50,1038.75,1038.00,1038.50,578,297,875.00
01/16/2002,08:50,1038.25,1038.75,1037.75,1038.00,633,779,1412.00
01/16/2002,08:51,1038.00,1038.50,1037.25,1038.25,567,883,1450.00
01/16/2002,08:52,1038.25,1039.00,1038.25,1038.75,618,530,1148.00
01/16/2002,08:53,1038.75,1039.00,1038.25,1039.00,651,465,1116.00
01/16/2002,08:54,1038.75,1040.00,1038.75,1039.75,784,295,1079.00
01/16/2002,08:55,1039.75,1040.00,1039.00,1039.75,569,387,956.00
01/16/2002,08:56,1039.75,1040.50,1039.50,1040.00,723,508,1231.00
01/16/2002,08:57,1040.00,1040.00,1039.25,1040.00,445,427,872.00
01/16/2002,08:58,1040.00,1040.00,1039.50,1040.00,581,266,847.00
01/16/2002,08:59,1039.75,1040.75,1039.50,1040.75,588,600,1188.00
01/16/2002,09:00,1040.75,1041.25,1040.50,1040.75,517,781,1298.00
01/16/2002,09:01,1040.75,1041.00,1040.25,1040.75,332,586,918.00
01/16/2002,09:02,1040.75,1041.25,1040.00,1040.50,526,843,1369.00
01/16/2002,09:03,1040.50,1041.00,1040.25,1040.25,690,438,1128.00
01/16/2002,09:04,1040.50,1040.50,1039.50,1040.00,455,590,1045.00
01/16/2002,09:05,1040.25,1040.75,1039.75,1040.25,507,248,755.00
01/16/2002,09:06,1040.00,1041.25,1040.00,1041.25,642,207,849.00
01/16/2002,09:07,1041.25,1041.50,1040.75,1041.50,667,606,1273.00
01/16/2002,09:08,1041.25,1042.75,1041.00,1042.50,1169,690,1859.00
01/16/2002,09:09,1042.50,1043.25,1042.25,1042.75,809,872,1681.00
01/16/2002,09:10,1042.75,1042.75,1041.50,1041.50,382,868,1250.00
01/16/2002,09:11,1041.75,1042.00,1041.00,1041.50,673,847,1520.00
01/16/2002,09:12,1041.50,1041.75,1040.50,1040.50,704,784,1488.00
01/16/2002,09:13,1040.50,1040.75,1040.25,1040.75,387,497,884.00
01/16/2002,09:14,1040.50,1041.00,1040.25,1040.75,427,293,720.00
01/16/2002,09:15,1040.75,1041.50,1040.75,1041.25,454,393,847.00
01/16/2002,09:16,1041.00,1041.00,1040.50,1040.50,352,569,921.00
01/16/2002,09:17,1040.75,1040.75,1039.75,1039.75,222,361,583.00
01/16/2002,09:18,1040.00,1040.25,1039.75,1039.75,287,496,783.00
01/16/2002,09:19,1039.50,1040.00,1039.25,1039.25,310,630,940.00
01/16/2002,09:20,1039.00,1040.00,1039.00,1039.75,553,337,890.00
01/16/2002,09:21,1039.75,1040.00,1038.75,1038.75,68,903,971.00
01/16/2002,09:22,1038.75,1040.25,1038.75,1040.25,771,330,1101.00
01/16/2002,09:23,1040.25,1040.50,1040.00,1040.50,575,574,1149.00
01/16/2002,09:24,1040.25,1040.75,1040.00,1040.25,298,289,587.00
01/16/2002,09:25,1040.00,1040.50,1039.25,1039.75,575,751,1326.00
01/16/2002,09:26,1039.75,1040.25,1039.50,1039.75,451,351,802.00
01/16/2002,09:27,1040.00,1041.25,1039.75,1041.25,927,353,1280.00
01/16/2002,09:28,1041.50,1041.50,1040.75,1041.00,447,654,1101.00
01/16/2002,09:29,1041.00,1041.50,1040.50,1041.00,247,491,738.00
01/16/2002,09:30,1041.00,1041.00,1040.25,1040.50,448,500,948.00
01/16/2002,09:31,1040.50,1040.50,1039.00,1039.00,293,1353,1646.00
01/16/2002,09:32,1039.00,1039.75,1038.50,1039.75,859,1034,1893.00
01/16/2002,09:33,1039.75,1040.75,1039.50,1040.25,755,559,1314.00
01/16/2002,09:34,1040.25,1041.50,1040.00,1041.25,1092,551,1643.00
01/16/2002,09:35,1041.25,1041.25,1040.50,1040.50,320,648,968.00
01/16/2002,09:36,1040.50,1041.25,1040.25,1040.75,575,733,1308.00
01/16/2002,09:37,1040.75,1041.00,1040.00,1040.25,248,446,694.00
01/16/2002,09:38,1040.25,1042.25,1040.00,1042.25,1279,253,1532.00
01/16/2002,09:39,1042.00,1043.00,1041.75,1042.75,877,388,1265.00
01/16/2002,09:40,1042.75,1043.00,1042.25,1042.25,439,500,939.00
01/16/2002,09:41,1042.25,1042.75,1042.25,1042.50,308,142,450.00
01/16/2002,09:42,1042.25,1042.75,1041.25,1041.50,186,957,1143.00
01/16/2002,09:43,1041.50,1041.50,1040.00,1040.25,711,918,1629.00
01/16/2002,09:44,1040.50,1040.75,1040.25,1040.75,341,466,807.00
01/16/2002,09:45,1041.00,1041.00,1040.00,1040.00,318,721,1039.00
01/16/2002,09:46,1040.25,1040.75,1040.00,1040.25,533,252,785.00
01/16/2002,09:47,1040.25,1040.25,1038.50,1039.00,545,1224,1769.00
01/16/2002,09:48,1039.00,1039.75,1038.50,1039.25,438,247,685.00
01/16/2002,09:49,1039.50,1040.00,1039.25,1039.50,387,481,868.00
01/16/2002,09:50,1039.50,1040.25,1039.50,1040.00,280,126,406.00
01/16/2002,09:51,1040.25,1040.75,1039.50,1039.75,613,393,1006.00
01/16/2002,09:52,1039.75,1040.25,1039.75,1040.00,410,237,647.00
01/16/2002,09:53,1040.00,1040.75,1039.75,1040.50,307,320,627.00
01/16/2002,09:54,1040.50,1040.75,1039.75,1040.25,175,243,418.00
01/16/2002,09:55,1040.25,1040.50,1039.50,1039.50,112,379,491.00
01/16/2002,09:56,1039.75,1040.00,1039.00,1039.75,319,470,789.00
01/16/2002,09:57,1039.75,1040.00,1039.00,1039.00,164,422,586.00
01/16/2002,09:58,1039.50,1039.75,1039.00,1039.00,65,341,406.00
01/16/2002,09:59,1039.00,1039.75,1038.50,1038.75,243,456,699.00
01/16/2002,10:00,1038.75,1039.25,1038.50,1039.25,491,375,866.00
01/16/2002,10:01,1039.25,1039.50,1038.00,1038.50,438,720,1158.00
01/16/2002,10:02,1038.50,1038.50,1037.50,1037.50,502,789,1291.00
01/16/2002,10:03,1037.75,1038.25,1037.00,1038.00,743,411,1154.00
01/16/2002,10:04,1038.00,1038.25,1037.25,1037.50,348,611,959.00
01/16/2002,10:05,1037.50,1038.00,1037.00,1037.00,195,661,856.00
01/16/2002,10:06,1037.00,1037.75,1037.00,1037.50,334,651,985.00
01/16/2002,10:07,1037.25,1037.50,1035.00,1035.50,568,1839,2407.00
01/16/2002,10:08,1035.75,1035.75,1035.00,1035.50,1381,1011,2392.00
01/16/2002,10:09,1035.25,1035.75,1035.00,1035.75,776,462,1238.00
01/16/2002,10:10,1036.00,1036.25,1035.50,1035.75,553,353,906.00
01/16/2002,10:11,1036.00,1036.25,1035.75,1036.25,304,388,692.00
01/16/2002,10:12,1036.00,1036.25,1035.75,1036.00,184,280,464.00
01/16/2002,10:13,1036.00,1036.25,1035.75,1036.00,608,150,758.00
01/16/2002,10:14,1036.00,1036.50,1036.00,1036.50,381,160,541.00
01/16/2002,10:15,1036.25,1037.00,1036.25,1037.00,665,95,760.00
01/16/2002,10:16,1037.00,1037.00,1036.25,1036.50,197,415,612.00
01/16/2002,10:17,1036.75,1036.75,1036.00,1036.50,416,390,806.00
01/16/2002,10:18,1036.50,1036.75,1036.25,1036.50,200,286,486.00
01/16/2002,10:19,1036.50,1037.25,1036.25,1037.25,480,69,549.00
01/16/2002,10:20,1037.00,1037.25,1036.75,1037.00,112,260,372.00
01/16/2002,10:21,1037.00,1038.25,1037.00,1037.75,816,138,954.00
01/16/2002,10:22,1037.75,1038.00,1037.50,1037.75,220,168,388.00
01/16/2002,10:23,1037.75,1038.00,1037.25,1037.50,120,271,391.00
01/16/2002,10:24,1037.75,1037.75,1037.25,1037.75,208,103,311.00
01/16/2002,10:25,1037.75,1038.00,1037.50,1037.75,205,160,365.00
01/16/2002,10:26,1037.75,1038.00,1037.25,1037.25,152,279,431.00
01/16/2002,10:27,1037.25,1037.50,1036.75,1037.25,325,406,731.00
01/16/2002,10:28,1037.25,1037.75,1037.25,1037.75,121,126,247.00
01/16/2002,10:29,1037.75,1038.00,1037.50,1038.00,480,86,566.00
01/16/2002,10:30,1038.00,1038.25,1037.50,1037.50,102,192,294.00
01/16/2002,10:31,1037.75,1038.00,1037.00,1037.25,225,525,750.00
01/16/2002,10:32,1037.50,1037.75,1037.25,1037.50,168,110,278.00
01/16/2002,10:33,1037.50,1037.75,1037.25,1037.25,107,216,323.00
01/16/2002,10:34,1037.00,1037.75,1037.00,1037.75,237,142,379.00
01/16/2002,10:35,1037.75,1038.25,1037.50,1038.25,270,261,531.00
01/16/2002,10:36,1038.25,1038.50,1037.75,1038.25,435,203,638.00
01/16/2002,10:37,1038.00,1038.25,1037.50,1037.75,37,250,287.00
01/16/2002,10:38,1037.75,1038.00,1037.25,1037.50,212,151,363.00
01/16/2002,10:39,1037.75,1038.00,1037.50,1037.75,269,12,281.00
01/16/2002,10:40,1037.75,1038.25,1037.75,1037.75,127,127,254.00
01/16/2002,10:41,1037.75,1037.75,1037.25,1037.25,55,252,307.00
01/16/2002,10:42,1037.25,1037.50,1037.00,1037.00,218,171,389.00
01/16/2002,10:43,1037.00,1037.25,1037.00,1037.25,121,179,300.00
01/16/2002,10:44,1037.25,1037.75,1037.25,1037.50,169,137,306.00
01/16/2002,10:45,1037.50,1037.50,1037.25,1037.50,117,31,148.00
01/16/2002,10:46,1037.50,1038.25,1037.50,1038.25,382,147,529.00
01/16/2002,10:47,1038.25,1038.25,1037.50,1037.75,171,198,369.00
01/16/2002,10:48,1038.00,1038.75,1038.00,1038.50,444,115,559.00
01/16/2002,10:49,1038.50,1039.00,1038.25,1038.75,274,177,451.00
01/16/2002,10:50,1038.75,1038.75,1038.00,1038.25,127,393,520.00
01/16/2002,10:51,1038.25,1038.50,1037.75,1038.00,115,127,242.00
01/16/2002,10:52,1037.75,1038.50,1037.75,1038.00,145,191,336.00
01/16/2002,10:53,1038.25,1038.25,1037.75,1037.75,2,79,81.00
01/16/2002,10:54,1038.00,1038.50,1037.75,1038.25,352,60,412.00
01/16/2002,10:55,1038.50,1038.75,1038.25,1038.25,169,104,273.00
01/16/2002,10:56,1038.50,1038.50,1038.00,1038.25,31,125,156.00
01/16/2002,10:57,1038.50,1038.75,1038.25,1038.75,164,36,200.00
01/16/2002,10:58,1038.75,1038.75,1038.25,1038.75,129,36,165.00
01/16/2002,10:59,1038.75,1039.00,1038.25,1038.50,41,93,134.00
01/16/2002,11:00,1038.50,1038.75,1038.25,1038.50,192,105,297.00
01/16/2002,11:01,1038.25,1039.00,1038.25,1038.75,99,147,246.00
01/16/2002,11:02,1039.00,1039.25,1038.50,1038.50,192,128,320.00
01/16/2002,11:03,1038.75,1039.00,1038.50,1038.75,43,18,61.00
01/16/2002,11:04,1038.75,1039.00,1038.75,1038.75,5,100,105.00
01/16/2002,11:05,1038.75,1038.75,1038.25,1038.50,54,121,175.00
01/16/2002,11:06,1038.50,1039.00,1038.50,1038.50,142,80,222.00
01/16/2002,11:07,1038.75,1038.75,1038.00,1038.25,48,154,202.00
01/16/2002,11:08,1038.25,1038.25,1038.00,1038.25,73,45,118.00
01/16/2002,11:09,1038.50,1038.50,1038.25,1038.50,95,14,109.00
01/16/2002,11:10,1038.50,1038.50,1038.25,1038.25,201,103,304.00
01/16/2002,11:11,1038.25,1038.50,1038.00,1038.25,13,72,85.00
01/16/2002,11:12,1038.25,1038.25,1038.00,1038.25,59,173,232.00
01/16/2002,11:13,1038.25,1038.25,1037.75,1037.75,75,93,168.00
01/16/2002,11:14,1037.75,1038.00,1037.75,1038.00,130,8,138.00
01/16/2002,11:15,1038.00,1038.00,1037.50,1037.75,217,353,570.00
01/16/2002,11:16,1037.50,1038.00,1037.50,1037.75,193,74,267.00
01/16/2002,11:17,1037.75,1038.00,1037.50,1037.75,10,71,81.00
01/16/2002,11:18,1037.50,1037.75,1037.25,1037.75,94,58,152.00
01/16/2002,11:19,1037.75,1037.75,1037.50,1037.50,60,25,85.00
01/16/2002,11:20,1037.50,1037.50,1036.75,1037.00,70,342,412.00
01/16/2002,11:21,1037.00,1037.75,1036.75,1037.50,251,114,365.00
01/16/2002,11:22,1037.50,1037.75,1037.25,1037.50,51,48,99.00
01/16/2002,11:23,1037.50,1038.00,1037.50,1038.00,77,38,115.00
01/16/2002,11:24,1037.75,1038.00,1037.50,1037.50,70,228,298.00
01/16/2002,11:25,1037.75,1038.00,1037.00,1037.25,198,246,444.00
01/16/2002,11:26,1037.25,1037.50,1037.00,1037.25,27,143,170.00
01/16/2002,11:27,1037.25,1037.75,1037.25,1037.50,112,57,169.00
01/16/2002,11:28,1037.75,1038.00,1037.50,1037.75,103,114,217.00
01/16/2002,11:29,1037.75,1037.75,1037.50,1037.50,24,54,78.00
01/16/2002,11:30,1037.50,1038.00,1037.50,1037.75,41,30,71.00
01/16/2002,11:31,1037.75,1038.00,1037.00,1037.00,83,316,399.00
01/16/2002,11:32,1037.00,1037.00,1036.50,1036.50,129,341,470.00
01/16/2002,11:33,1036.50,1037.00,1036.50,1037.00,167,115,282.00
01/16/2002,11:34,1037.00,1037.00,1036.75,1037.00,90,8,98.00
01/16/2002,11:35,1037.25,1037.50,1037.00,1037.25,125,100,225.00
01/16/2002,11:36,1037.50,1037.50,1037.25,1037.25,97,89,186.00
01/16/2002,11:37,1037.25,1037.50,1037.00,1037.50,26,4,30.00
01/16/2002,11:38,1037.25,1037.50,1037.00,1037.50,61,145,206.00
01/16/2002,11:39,1037.50,1037.75,1037.25,1037.75,80,42,122.00
01/16/2002,11:40,1037.75,1038.50,1037.75,1038.50,532,30,562.00
01/16/2002,11:41,1038.50,1038.50,1038.25,1038.50,64,64,128.00
01/16/2002,11:42,1038.50,1038.50,1038.00,1038.25,12,159,171.00
01/16/2002,11:43,1038.25,1038.50,1038.00,1038.50,121,24,145.00
01/16/2002,11:44,1038.50,1038.75,1038.25,1038.75,159,152,311.00
01/16/2002,11:45,1038.75,1039.25,1038.50,1039.00,334,33,367.00
01/16/2002,11:46,1039.25,1039.25,1038.50,1038.50,107,347,454.00
01/16/2002,11:47,1038.50,1038.75,1038.00,1038.25,149,190,339.00
01/16/2002,11:48,1038.50,1038.50,1038.25,1038.50,73,3,76.00
01/16/2002,11:49,1038.50,1038.75,1038.50,1038.50,46,83,129.00
01/16/2002,11:50,1038.75,1038.75,1038.00,1038.00,2,283,285.00
01/16/2002,11:51,1038.00,1038.50,1038.00,1038.25,55,62,117.00
01/16/2002,11:52,1038.50,1038.50,1038.25,1038.25,17,113,130.00
01/16/2002,11:53,1038.00,1038.50,1038.00,1038.25,49,123,172.00
01/16/2002,11:54,1038.25,1038.50,1038.00,1038.25,58,116,174.00
01/16/2002,11:55,1038.00,1038.00,1037.75,1038.00,24,47,71.00
01/16/2002,11:56,1038.25,1038.25,1037.50,1037.75,72,199,271.00
01/16/2002,11:57,1037.75,1038.25,1037.75,1038.25,126,0,126.00
01/16/2002,11:58,1038.25,1038.50,1038.00,1038.50,92,71,163.00
01/16/2002,11:59,1038.50,1038.75,1038.00,1038.50,161,118,279.00
01/16/2002,12:00,1038.50,1038.75,1038.25,1038.75,49,12,61.00
01/16/2002,12:01,1038.75,1039.00,1038.50,1038.75,215,117,332.00
01/16/2002,12:02,1038.75,1038.75,1038.25,1038.50,33,59,92.00
01/16/2002,12:03,1038.25,1038.50,1037.75,1038.00,119,274,393.00
01/16/2002,12:04,1038.00,1038.25,1038.00,1038.25,139,3,142.00
01/16/2002,12:05,1038.25,1038.50,1038.00,1038.00,29,130,159.00
01/16/2002,12:06,1038.00,1038.25,1038.00,1038.25,37,205,242.00
01/16/2002,12:07,1038.50,1038.50,1037.50,1037.50,16,437,453.00
01/16/2002,12:08,1037.75,1037.75,1037.50,1037.50,36,224,260.00
01/16/2002,12:09,1037.50,1037.75,1037.50,1037.75,82,76,158.00
01/16/2002,12:10,1037.75,1038.00,1037.75,1037.75,42,152,194.00
01/16/2002,12:11,1038.00,1038.25,1037.75,1038.25,247,140,387.00
01/16/2002,12:12,1038.25,1038.25,1038.25,1038.25,159,0,159.00
01/16/2002,12:13,1038.25,1038.50,1037.75,1038.00,45,53,98.00
01/16/2002,12:14,1038.00,1038.25,1037.50,1037.75,115,102,217.00
01/16/2002,12:15,1037.75,1038.00,1037.00,1037.00,90,362,452.00
01/16/2002,12:16,1037.00,1037.25,1036.75,1037.25,175,176,351.00
01/16/2002,12:17,1037.25,1037.50,1037.00,1037.25,166,38,204.00
01/16/2002,12:18,1037.25,1037.50,1037.00,1037.25,11,120,131.00
01/16/2002,12:19,1037.25,1037.25,1037.00,1037.25,97,18,115.00
01/16/2002,12:20,1037.25,1037.75,1037.25,1037.25,101,82,183.00
01/16/2002,12:21,1037.25,1037.50,1037.25,1037.50,2,12,14.00
01/16/2002,12:22,1037.50,1038.00,1037.25,1037.75,222,33,255.00
01/16/2002,12:23,1037.75,1038.00,1037.75,1038.00,14,26,40.00
01/16/2002,12:24,1038.00,1038.50,1037.75,1038.25,276,22,298.00
01/16/2002,12:25,1038.50,1038.50,1038.00,1038.00,53,199,252.00
01/16/2002,12:26,1038.00,1038.25,1037.50,1037.50,20,274,294.00
01/16/2002,12:27,1037.50,1037.75,1037.00,1037.00,116,317,433.00
01/16/2002,12:28,1037.00,1037.25,1036.50,1036.50,141,414,555.00
01/16/2002,12:29,1036.50,1036.75,1036.25,1036.50,365,405,770.00
01/16/2002,12:30,1036.75,1037.50,1036.50,1037.50,621,157,778.00
01/16/2002,12:31,1037.25,1037.50,1037.25,1037.50,44,106,150.00
01/16/2002,12:32,1037.50,1037.75,1037.25,1037.75,317,198,515.00
01/16/2002,12:33,1037.75,1038.25,1037.50,1038.00,337,120,457.00
01/16/2002,12:34,1038.00,1038.25,1037.75,1038.00,172,70,242.00
01/16/2002,12:35,1038.00,1038.50,1038.00,1038.50,107,5,112.00
01/16/2002,12:36,1038.50,1039.00,1038.50,1038.75,563,338,901.00
01/16/2002,12:37,1038.50,1038.75,1038.25,1038.25,93,120,213.00
01/16/2002,12:38,1038.50,1038.50,1038.00,1038.25,85,204,289.00
01/16/2002,12:39,1038.25,1038.75,1038.25,1038.50,71,83,154.00
01/16/2002,12:40,1038.50,1038.75,1038.25,1038.75,44,42,86.00
01/16/2002,12:41,1038.75,1039.00,1038.50,1038.50,131,108,239.00
01/16/2002,12:42,1038.50,1039.00,1038.50,1038.50,89,132,221.00
01/16/2002,12:43,1038.25,1038.50,1038.00,1038.25,226,86,312.00
01/16/2002,12:44,1038.25,1038.50,1037.75,1038.25,140,155,295.00
01/16/2002,12:45,1038.25,1038.50,1038.00,1038.25,42,85,127.00
01/16/2002,12:46,1038.25,1038.50,1038.00,1038.00,45,113,158.00
01/16/2002,12:47,1038.00,1038.25,1037.50,1037.75,93,255,348.00
01/16/2002,12:48,1037.50,1037.75,1037.00,1037.50,227,395,622.00
01/16/2002,12:49,1037.50,1037.50,1037.25,1037.25,26,311,337.00
01/16/2002,12:50,1037.25,1037.25,1036.25,1036.50,212,795,1007.00
01/16/2002,12:51,1036.50,1036.75,1036.00,1036.50,216,434,650.00
01/16/2002,12:52,1036.25,1036.75,1036.25,1036.50,156,130,286.00
01/16/2002,12:53,1036.50,1037.00,1036.25,1037.00,235,111,346.00
01/16/2002,12:54,1036.75,1036.75,1036.00,1036.25,210,420,630.00
01/16/2002,12:55,1036.50,1036.75,1036.25,1036.50,161,92,253.00
01/16/2002,12:56,1036.50,1037.25,1036.50,1037.25,719,121,840.00
01/16/2002,12:57,1037.00,1037.25,1036.75,1036.75,54,197,251.00
01/16/2002,12:58,1037.00,1037.25,1036.75,1037.00,151,61,212.00
01/16/2002,12:59,1037.25,1037.25,1036.50,1036.75,83,229,312.00
01/16/2002,13:00,1036.75,1037.00,1036.50,1036.75,151,100,251.00
01/16/2002,13:01,1036.75,1038.50,1036.25,1037.50,1119,617,1736.00
01/16/2002,13:02,1037.50,1037.50,1036.00,1037.50,640,614,1254.00
01/16/2002,13:03,1037.50,1037.50,1036.75,1036.75,400,397,797.00
01/16/2002,13:04,1037.00,1037.00,1036.00,1036.00,349,1027,1376.00
01/16/2002,13:05,1036.00,1036.25,1035.25,1035.75,870,773,1643.00
01/16/2002,13:06,1035.50,1036.50,1035.50,1036.00,350,440,790.00
01/16/2002,13:07,1036.00,1036.75,1035.75,1036.50,508,159,667.00
01/16/2002,13:08,1036.50,1037.25,1036.25,1037.25,366,217,583.00
01/16/2002,13:09,1037.25,1037.25,1036.25,1037.00,266,265,531.00
01/16/2002,13:10,1037.00,1037.00,1036.50,1036.75,129,294,423.00
01/16/2002,13:11,1036.75,1037.25,1036.25,1036.50,346,341,687.00
01/16/2002,13:12,1036.50,1037.00,1036.50,1036.75,182,128,310.00
01/16/2002,13:13,1036.75,1037.00,1036.25,1036.50,77,388,465.00
01/16/2002,13:14,1036.50,1037.00,1036.25,1037.00,293,240,533.00
01/16/2002,13:15,1037.00,1038.00,1037.00,1038.00,820,499,1319.00
01/16/2002,13:16,1038.00,1038.25,1037.50,1038.00,342,413,755.00
01/16/2002,13:17,1037.75,1038.25,1037.50,1038.25,405,290,695.00
01/16/2002,13:18,1038.25,1038.75,1037.75,1037.75,437,475,912.00
01/16/2002,13:19,1037.75,1038.25,1037.50,1038.25,460,173,633.00
01/16/2002,13:20,1038.50,1038.50,1037.50,1037.50,191,632,823.00
01/16/2002,13:21,1037.50,1038.00,1037.25,1037.75,259,299,558.00
01/16/2002,13:22,1037.75,1039.25,1037.75,1039.25,910,413,1323.00
01/16/2002,13:23,1039.25,1039.75,1039.00,1039.50,636,301,937.00
01/16/2002,13:24,1039.50,1039.50,1038.50,1038.75,142,374,516.00
01/16/2002,13:25,1038.75,1039.25,1038.50,1039.25,337,73,410.00
01/16/2002,13:26,1039.25,1039.25,1038.25,1038.50,317,338,655.00
01/16/2002,13:27,1038.25,1039.00,1038.00,1038.00,239,417,656.00
01/16/2002,13:28,1038.00,1039.50,1037.75,1039.25,867,735,1602.00
01/16/2002,13:29,1039.25,1039.50,1038.75,1039.00,529,503,1032.00
01/16/2002,13:30,1039.00,1039.75,1038.50,1039.75,558,562,1120.00
01/16/2002,13:31,1039.50,1041.00,1039.50,1040.75,1604,993,2597.00
01/16/2002,13:32,1040.75,1041.00,1040.25,1040.25,566,594,1160.00
01/16/2002,13:33,1040.50,1041.25,1040.25,1040.75,355,356,711.00
01/16/2002,13:34,1040.50,1041.00,1040.00,1040.25,708,426,1134.00
01/16/2002,13:35,1040.50,1040.75,1040.25,1040.75,428,158,586.00
01/16/2002,13:36,1040.75,1041.75,1040.75,1041.25,1021,537,1558.00
01/16/2002,13:37,1041.25,1041.50,1040.75,1041.00,346,404,750.00
01/16/2002,13:38,1041.00,1042.25,1041.00,1041.50,699,449,1148.00
01/16/2002,13:39,1041.50,1041.50,1040.50,1041.00,94,615,709.00
01/16/2002,13:40,1040.75,1041.25,1040.50,1041.00,249,414,663.00
01/16/2002,13:41,1041.00,1041.00,1040.50,1040.75,140,196,336.00
01/16/2002,13:42,1040.75,1041.25,1040.50,1040.75,337,228,565.00
01/16/2002,13:43,1040.75,1041.00,1040.00,1040.00,160,475,635.00
01/16/2002,13:44,1040.00,1040.50,1040.00,1040.25,270,281,551.00
01/16/2002,13:45,1040.25,1040.75,1040.25,1040.25,89,178,267.00
01/16/2002,13:46,1040.25,1041.25,1040.25,1041.25,368,203,571.00
01/16/2002,13:47,1041.25,1041.25,1040.50,1040.75,337,394,731.00
01/16/2002,13:48,1040.75,1041.75,1040.50,1041.50,771,532,1303.00
01/16/2002,13:49,1041.50,1041.75,1041.00,1041.25,175,316,491.00
01/16/2002,13:50,1041.25,1041.25,1040.25,1040.50,238,612,850.00
01/16/2002,13:51,1040.50,1040.75,1040.25,1040.75,355,244,599.00
01/16/2002,13:52,1041.00,1041.75,1040.75,1041.50,434,340,774.00
01/16/2002,13:53,1041.75,1041.75,1041.00,1041.25,305,300,605.00
01/16/2002,13:54,1041.25,1041.25,1040.50,1040.50,515,265,780.00
01/16/2002,13:55,1040.50,1040.75,1040.50,1040.75,93,176,269.00
01/16/2002,13:56,1040.50,1040.75,1040.25,1040.75,166,130,296.00
01/16/2002,13:57,1040.75,1041.50,1040.75,1041.00,262,248,510.00
01/16/2002,13:58,1040.75,1041.25,1040.75,1040.75,76,202,278.00
01/16/2002,13:59,1040.75,1041.25,1040.50,1040.75,326,392,718.00
01/16/2002,14:00,1040.75,1041.00,1040.00,1040.75,239,534,773.00
01/16/2002,14:01,1040.75,1041.75,1040.75,1041.50,442,409,851.00
01/16/2002,14:02,1041.25,1041.50,1040.75,1041.25,212,397,609.00
01/16/2002,14:03,1041.50,1042.25,1041.25,1041.75,997,488,1485.00
01/16/2002,14:04,1042.00,1042.00,1041.50,1041.50,378,450,828.00
01/16/2002,14:05,1041.50,1042.25,1041.25,1042.00,486,156,642.00
01/16/2002,14:06,1042.00,1042.00,1041.25,1041.75,377,453,830.00
01/16/2002,14:07,1041.50,1041.50,1040.25,1040.50,157,584,741.00
01/16/2002,14:08,1040.50,1041.00,1040.00,1040.25,295,313,608.00
01/16/2002,14:09,1040.25,1040.50,1039.00,1039.50,266,848,1114.00
01/16/2002,14:10,1039.25,1039.50,1038.50,1038.50,755,890,1645.00
01/16/2002,14:11,1038.50,1039.50,1038.50,1039.00,516,247,763.00
01/16/2002,14:12,1039.00,1039.50,1038.75,1039.00,432,504,936.00
01/16/2002,14:13,1039.00,1039.50,1038.75,1038.75,280,513,793.00
01/16/2002,14:14,1038.75,1039.50,1038.75,1039.00,292,327,619.00
01/16/2002,14:15,1039.00,1039.50,1038.50,1038.75,205,242,447.00
01/16/2002,14:16,1038.75,1038.75,1037.25,1037.25,455,989,1444.00
01/16/2002,14:17,1037.25,1037.75,1036.75,1036.75,760,722,1482.00
01/16/2002,14:18,1037.00,1037.75,1037.00,1037.50,498,257,755.00
01/16/2002,14:19,1037.50,1037.75,1036.75,1037.00,202,486,688.00
01/16/2002,14:20,1037.25,1037.75,1037.00,1037.50,232,353,585.00
01/16/2002,14:21,1037.75,1038.25,1037.25,1038.25,740,188,928.00
01/16/2002,14:22,1038.25,1038.50,1038.00,1038.25,163,290,453.00
01/16/2002,14:23,1038.25,1038.75,1038.00,1038.50,722,368,1090.00
01/16/2002,14:24,1038.25,1038.50,1038.00,1038.25,155,189,344.00
01/16/2002,14:25,1038.25,1039.00,1038.25,1038.50,351,296,647.00
01/16/2002,14:26,1038.50,1038.75,1038.50,1038.75,187,247,434.00
01/16/2002,14:27,1038.75,1039.00,1038.50,1039.00,136,100,236.00
01/16/2002,14:28,1038.75,1038.75,1038.00,1038.50,244,207,451.00
01/16/2002,14:29,1038.50,1038.50,1037.50,1038.00,588,513,1101.00
01/16/2002,14:30,1038.00,1038.00,1037.25,1037.25,203,394,597.00
01/16/2002,14:31,1037.25,1037.50,1036.50,1036.75,333,753,1086.00
01/16/2002,14:32,1036.75,1036.75,1035.75,1036.00,604,948,1552.00
01/16/2002,14:33,1036.00,1036.00,1034.50,1035.00,528,1283,1811.00
01/16/2002,14:34,1034.75,1035.25,1034.50,1035.00,602,829,1431.00
01/16/2002,14:35,1035.00,1035.00,1034.00,1034.50,621,1295,1916.00
01/16/2002,14:36,1034.50,1035.00,1034.25,1034.75,555,372,927.00
01/16/2002,14:37,1034.75,1035.00,1033.50,1033.50,276,1101,1377.00
01/16/2002,14:38,1033.50,1033.50,1032.50,1033.00,782,1012,1794.00
01/16/2002,14:39,1033.00,1033.50,1033.00,1033.25,347,362,709.00
01/16/2002,14:40,1033.25,1033.75,1033.00,1033.50,395,293,688.00
01/16/2002,14:41,1033.50,1033.75,1033.00,1033.25,149,236,385.00
01/16/2002,14:42,1033.25,1033.25,1032.50,1032.75,459,559,1018.00
01/16/2002,14:43,1032.75,1033.00,1031.75,1031.75,533,1026,1559.00
01/16/2002,14:44,1031.75,1032.00,1030.75,1031.00,595,897,1492.00
01/16/2002,14:45,1031.00,1031.25,1030.25,1031.00,592,803,1395.00
01/16/2002,14:46,1031.00,1031.50,1030.50,1030.75,647,673,1320.00
01/16/2002,14:47,1030.75,1031.00,1030.25,1030.50,432,631,1063.00
01/16/2002,14:48,1030.75,1031.00,1030.25,1030.50,119,484,603.00
01/16/2002,14:49,1030.50,1031.25,1030.50,1031.25,363,128,491.00
01/16/2002,14:50,1031.25,1031.50,1030.75,1031.00,622,505,1127.00
01/16/2002,14:51,1031.25,1031.25,1030.75,1031.00,297,246,543.00
01/16/2002,14:52,1030.75,1031.25,1029.75,1030.25,491,1016,1507.00
01/16/2002,14:53,1030.00,1031.25,1029.75,1031.25,637,460,1097.00
01/16/2002,14:54,1031.00,1031.25,1030.50,1030.75,105,441,546.00
01/16/2002,14:55,1030.50,1031.00,1030.25,1030.50,147,323,470.00
01/16/2002,14:56,1030.75,1031.00,1030.50,1030.75,246,132,378.00
01/16/2002,14:57,1030.50,1030.75,1029.25,1029.50,324,1064,1388.00
01/16/2002,14:58,1029.50,1030.25,1029.00,1030.00,592,645,1237.00
01/16/2002,14:59,1030.00,1030.50,1029.50,1029.50,286,526,812.00
01/16/2002,15:00,1029.50,1030.50,1029.25,1030.25,858,541,1399.00
01/16/2002,15:01,1030.00,1031.25,1029.75,1029.75,518,909,1427.00
01/16/2002,15:02,1030.00,1030.00,1028.75,1029.50,321,594,915.00
01/16/2002,15:03,1029.50,1029.50,1029.00,1029.25,247,151,398.00
01/16/2002,15:04,1029.25,1029.50,1028.75,1029.25,187,248,435.00
01/16/2002,15:05,1029.00,1029.25,1028.50,1029.00,264,436,700.00
01/16/2002,15:06,1029.00,1029.25,1028.75,1029.00,161,128,289.00
01/16/2002,15:07,1029.00,1029.25,1028.75,1029.00,54,125,179.00
01/16/2002,15:08,1029.25,1029.25,1028.25,1028.25,123,381,504.00
01/16/2002,15:09,1028.50,1028.50,1027.50,1027.75,278,500,778.00
01/16/2002,15:10,1027.75,1028.00,1026.50,1026.75,121,913,1034.00
01/16/2002,15:11,1026.50,1028.00,1026.50,1028.00,488,234,722.00
01/16/2002,15:12,1028.00,1028.75,1027.75,1028.50,414,237,651.00
01/16/2002,15:13,1028.50,1028.75,1027.75,1028.00,105,323,428.00
01/16/2002,15:14,1028.00,1028.25,1027.50,1028.00,249,148,397.00
01/16/2002,15:15,1028.00,1028.25,1027.50,1027.50,301,400,701.00
01/16/2002,15:46,1028.25,1029.25,1028.25,1028.75,70,85,155.00
01/16/2002,15:47,1028.50,1029.00,1028.50,1029.00,48,8,56.00
01/16/2002,15:48,1028.75,1029.25,1028.75,1029.25,29,50,79.00
01/16/2002,15:49,1029.25,1029.50,1028.75,1028.75,38,52,90.00
01/16/2002,15:50,1028.50,1029.00,1028.50,1029.00,13,1,14.00
01/16/2002,15:51,1029.00,1029.25,1029.00,1029.00,18,8,26.00
01/16/2002,15:52,1029.25,1029.25,1029.00,1029.00,1,10,11.00
01/16/2002,15:53,1029.25,1029.25,1028.75,1029.00,7,3,10.00
01/16/2002,15:54,1028.75,1029.00,1028.75,1029.00,3,5,8.00
01/16/2002,15:55,1029.00,1029.00,1028.75,1028.75,47,15,62.00
01/16/2002,15:56,1029.00,1029.00,1029.00,1029.00,46,0,46.00
01/16/2002,15:57,1029.00,1029.25,1029.00,1029.25,2,0,2.00
01/16/2002,15:58,1029.25,1029.25,1029.25,1029.25,1,0,1.00
01/16/2002,15:59,1029.25,1029.25,1029.25,1029.25,13,0,13.00
01/16/2002,16:00,1029.50,1029.50,1029.25,1029.50,5,1,6.00
01/16/2002,17:01,1030.00,1030.00,1030.00,1030.00,7,0,7.00
01/16/2002,17:02,1029.75,1029.75,1029.75,1029.75,0,2,2.00
01/16/2002,17:03,1030.00,1030.00,1030.00,1030.00,7,0,7.00
01/16/2002,17:04,1030.00,1030.00,1030.00,1030.00,6,0,6.00
01/16/2002,17:05,1029.75,1029.75,1029.75,1029.75,0,1,1.00
01/16/2002,17:06,1030.00,1030.00,1030.00,1030.00,5,0,5.00
01/16/2002,17:07,1030.00,1030.00,1030.00,1030.00,10,0,10.00
01/16/2002,17:08,1030.00,1030.00,1030.00,1030.00,18,0,18.00
01/16/2002,17:12,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/16/2002,17:13,1030.00,1030.25,1030.00,1030.25,2,0,2.00
01/16/2002,17:14,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/16/2002,17:16,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/16/2002,17:17,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/16/2002,17:21,1030.25,1030.25,1030.25,1030.25,2,0,2.00
01/16/2002,17:22,1030.00,1030.00,1030.00,1030.00,0,5,5.00
01/16/2002,17:24,1029.75,1029.75,1029.75,1029.75,0,7,7.00
01/16/2002,17:25,1029.75,1029.75,1029.75,1029.75,0,2,2.00
01/16/2002,17:26,1029.75,1029.75,1029.75,1029.75,0,2,2.00
01/16/2002,17:27,1029.75,1030.00,1029.75,1030.00,2,2,4.00
01/16/2002,17:28,1030.25,1030.25,1029.75,1029.75,1,5,6.00
01/16/2002,17:29,1029.75,1029.75,1029.75,1029.75,0,6,6.00
01/16/2002,17:30,1029.75,1029.75,1029.75,1029.75,0,4,4.00
01/16/2002,17:32,1029.75,1030.00,1029.75,1030.00,3,1,4.00
01/16/2002,17:36,1030.00,1030.00,1030.00,1030.00,4,0,4.00
01/16/2002,17:38,1030.00,1030.00,1030.00,1030.00,3,0,3.00
01/16/2002,17:39,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/16/2002,17:40,1030.00,1030.00,1030.00,1030.00,2,0,2.00
01/16/2002,17:46,1030.25,1030.25,1030.25,1030.25,2,0,2.00
01/16/2002,17:48,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/16/2002,17:49,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/16/2002,17:50,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/16/2002,17:54,1030.00,1030.00,1030.00,1030.00,0,4,4.00
01/16/2002,17:55,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/16/2002,17:57,1030.00,1030.00,1030.00,1030.00,0,2,2.00
01/16/2002,17:58,1030.00,1030.00,1030.00,1030.00,0,4,4.00
01/16/2002,17:59,1030.00,1030.00,1030.00,1030.00,0,3,3.00
01/16/2002,18:02,1029.75,1029.75,1029.75,1029.75,0,1,1.00
01/16/2002,18:03,1029.75,1029.75,1029.75,1029.75,0,2,2.00
01/16/2002,18:04,1029.75,1029.75,1029.75,1029.75,0,1,1.00
01/16/2002,18:05,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/16/2002,18:06,1030.00,1030.00,1030.00,1030.00,7,0,7.00
01/16/2002,18:08,1030.00,1030.00,1030.00,1030.00,4,0,4.00
01/16/2002,18:12,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/16/2002,18:13,1030.00,1030.25,1030.00,1030.25,20,0,20.00
01/16/2002,18:14,1030.50,1030.50,1030.25,1030.25,2,1,3.00
01/16/2002,18:15,1030.25,1030.25,1030.25,1030.25,0,1,1.00
01/16/2002,18:19,1030.25,1030.50,1030.25,1030.25,1,6,7.00
01/16/2002,18:21,1030.25,1030.25,1030.00,1030.00,0,2,2.00
01/16/2002,18:22,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/16/2002,18:26,1030.00,1030.00,1030.00,1030.00,0,13,13.00
01/16/2002,18:27,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/16/2002,18:28,1030.00,1030.00,1030.00,1030.00,0,2,2.00
01/16/2002,18:30,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/16/2002,18:39,1029.75,1029.75,1029.75,1029.75,0,4,4.00
01/16/2002,18:40,1030.00,1030.00,1029.75,1029.75,1,1,2.00
01/16/2002,18:42,1030.00,1030.00,1030.00,1030.00,2,0,2.00
01/16/2002,18:43,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/16/2002,18:44,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/16/2002,18:59,1030.00,1030.00,1030.00,1030.00,2,0,2.00
01/16/2002,19:00,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/16/2002,19:04,1029.75,1029.75,1029.75,1029.75,0,1,1.00
01/16/2002,19:05,1029.75,1029.75,1029.75,1029.75,0,5,5.00
01/16/2002,19:06,1029.75,1029.75,1029.75,1029.75,0,2,2.00
01/16/2002,19:07,1029.75,1029.75,1029.75,1029.75,0,2,2.00
01/16/2002,19:09,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/16/2002,19:12,1029.75,1030.00,1029.75,1030.00,5,1,6.00
01/16/2002,19:13,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/16/2002,19:14,1030.00,1030.00,1030.00,1030.00,2,0,2.00
01/16/2002,19:16,1030.00,1030.00,1030.00,1030.00,2,0,2.00
01/16/2002,19:20,1029.75,1029.75,1029.75,1029.75,0,3,3.00
01/16/2002,19:25,1029.75,1029.75,1029.75,1029.75,0,2,2.00
01/16/2002,19:29,1029.75,1029.75,1029.75,1029.75,0,1,1.00
01/16/2002,19:35,1029.75,1029.75,1029.75,1029.75,0,1,1.00
01/16/2002,19:36,1029.75,1029.75,1029.75,1029.75,0,7,7.00
01/16/2002,19:42,1029.75,1029.75,1029.75,1029.75,0,1,1.00
01/16/2002,19:46,1030.00,1030.00,1029.75,1029.75,2,2,4.00
01/16/2002,19:48,1029.75,1029.75,1029.75,1029.75,0,4,4.00
01/16/2002,19:51,1029.75,1029.75,1029.75,1029.75,0,2,2.00
01/16/2002,19:55,1029.75,1029.75,1029.75,1029.75,0,1,1.00
01/16/2002,19:58,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/16/2002,19:59,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/16/2002,20:00,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/16/2002,20:05,1030.00,1030.00,1030.00,1030.00,2,0,2.00
01/16/2002,20:06,1030.00,1030.00,1030.00,1030.00,2,0,2.00
01/16/2002,20:24,1030.00,1030.00,1030.00,1030.00,2,0,2.00
01/16/2002,20:25,1030.00,1030.00,1030.00,1030.00,3,0,3.00
01/16/2002,20:26,1029.75,1029.75,1029.75,1029.75,0,1,1.00
01/16/2002,20:27,1030.00,1030.00,1030.00,1030.00,3,0,3.00
01/16/2002,20:28,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/16/2002,20:33,1030.00,1030.00,1030.00,1030.00,3,0,3.00
01/16/2002,20:41,1030.00,1030.00,1030.00,1030.00,2,0,2.00
01/16/2002,20:48,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/16/2002,20:50,1030.00,1030.00,1030.00,1030.00,0,5,5.00
01/16/2002,20:51,1030.25,1030.25,1030.25,1030.25,4,0,4.00
01/16/2002,20:53,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/16/2002,20:55,1030.00,1030.00,1030.00,1030.00,0,8,8.00
01/16/2002,21:03,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/16/2002,21:06,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/16/2002,21:10,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/16/2002,21:11,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/16/2002,21:17,1030.25,1030.25,1030.25,1030.25,2,0,2.00
01/16/2002,21:19,1030.25,1030.25,1030.25,1030.25,2,0,2.00
01/16/2002,21:31,1030.00,1030.00,1030.00,1030.00,0,5,5.00
01/16/2002,21:32,1030.00,1030.00,1030.00,1030.00,0,2,2.00
01/16/2002,21:33,1030.00,1030.00,1030.00,1030.00,0,3,3.00
01/16/2002,21:38,1030.25,1030.25,1030.25,1030.25,2,0,2.00
01/16/2002,21:43,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/16/2002,21:44,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/16/2002,21:51,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/16/2002,21:53,1030.50,1030.50,1030.50,1030.50,1,0,1.00
01/16/2002,21:54,1030.50,1030.50,1030.25,1030.25,1,1,2.00
01/16/2002,21:58,1030.25,1030.25,1030.25,1030.25,0,3,3.00
01/16/2002,22:00,1030.25,1030.25,1030.25,1030.25,0,3,3.00
01/16/2002,23:01,1030.25,1030.25,1030.00,1030.25,1,2,3.00
01/16/2002,23:03,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/16/2002,23:06,1030.00,1030.00,1030.00,1030.00,0,2,2.00
01/16/2002,23:11,1030.00,1030.25,1030.00,1030.25,1,6,7.00
01/16/2002,23:14,1030.00,1030.25,1030.00,1030.25,3,1,4.00
01/16/2002,23:19,1030.50,1030.50,1030.50,1030.50,1,0,1.00
01/16/2002,23:23,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/16/2002,23:29,1030.00,1030.00,1030.00,1030.00,0,3,3.00
01/16/2002,23:35,1029.75,1029.75,1029.75,1029.75,0,1,1.00
01/16/2002,23:36,1029.75,1029.75,1029.75,1029.75,0,3,3.00
01/16/2002,23:37,1029.75,1029.75,1029.75,1029.75,0,1,1.00
01/16/2002,23:41,1030.00,1030.00,1030.00,1030.00,2,0,2.00
01/16/2002,23:47,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/16/2002,23:49,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/16/2002,23:50,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/16/2002,23:53,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/16/2002,23:54,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/17/2002,00:11,1030.25,1030.25,1030.25,1030.25,2,0,2.00
01/17/2002,00:17,1030.25,1030.25,1030.25,1030.25,4,0,4.00
01/17/2002,00:30,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/17/2002,00:44,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/17/2002,00:47,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/17/2002,00:48,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/17/2002,00:49,1030.50,1030.50,1030.50,1030.50,1,0,1.00
01/17/2002,00:53,1030.25,1030.50,1030.25,1030.50,1,1,2.00
01/17/2002,01:07,1030.25,1030.25,1030.25,1030.25,0,1,1.00
01/17/2002,01:11,1030.25,1030.25,1030.25,1030.25,0,2,2.00
01/17/2002,01:13,1030.25,1030.25,1030.25,1030.25,0,2,2.00
01/17/2002,01:16,1030.25,1030.25,1030.25,1030.25,0,3,3.00
01/17/2002,01:20,1030.25,1030.25,1030.25,1030.25,0,1,1.00
01/17/2002,01:22,1030.50,1030.50,1030.50,1030.50,5,0,5.00
01/17/2002,01:23,1030.50,1030.50,1030.50,1030.50,1,0,1.00
01/17/2002,01:32,1030.50,1030.50,1030.50,1030.50,2,0,2.00
01/17/2002,01:34,1030.50,1030.50,1030.50,1030.50,2,0,2.00
01/17/2002,01:35,1030.50,1030.50,1030.50,1030.50,1,0,1.00
01/17/2002,01:36,1030.75,1030.75,1030.75,1030.75,1,0,1.00
01/17/2002,01:37,1030.75,1030.75,1030.50,1030.50,1,1,2.00
01/17/2002,01:38,1030.75,1030.75,1030.75,1030.75,11,0,11.00
01/17/2002,01:39,1030.75,1030.75,1030.75,1030.75,7,0,7.00
01/17/2002,01:42,1031.00,1031.00,1030.75,1030.75,8,5,13.00
01/17/2002,01:43,1030.75,1030.75,1030.75,1030.75,0,15,15.00
01/17/2002,01:45,1030.75,1031.00,1030.75,1031.00,6,1,7.00
01/17/2002,01:47,1031.00,1031.00,1031.00,1031.00,1,0,1.00
01/17/2002,01:50,1031.25,1031.25,1031.25,1031.25,2,0,2.00
01/17/2002,01:51,1031.25,1031.25,1031.25,1031.25,7,0,7.00
01/17/2002,01:54,1031.25,1031.25,1031.25,1031.25,9,0,9.00
01/17/2002,01:55,1031.25,1031.25,1031.25,1031.25,1,0,1.00
01/17/2002,01:56,1031.25,1031.25,1031.25,1031.25,7,0,7.00
01/17/2002,01:57,1031.25,1031.50,1031.25,1031.50,28,1,29.00
01/17/2002,01:58,1031.50,1031.50,1031.50,1031.50,2,0,2.00
01/17/2002,01:59,1031.50,1031.50,1031.50,1031.50,1,0,1.00
01/17/2002,02:00,1031.50,1031.50,1031.50,1031.50,5,0,5.00
01/17/2002,02:02,1031.50,1031.75,1031.50,1031.75,9,0,9.00
01/17/2002,02:03,1031.75,1031.75,1031.75,1031.75,18,0,18.00
01/17/2002,02:04,1032.00,1032.25,1031.75,1032.25,31,2,33.00
01/17/2002,02:05,1032.50,1032.50,1032.25,1032.50,36,2,38.00
01/17/2002,02:06,1032.50,1032.50,1032.50,1032.50,7,0,7.00
01/17/2002,02:07,1032.75,1033.00,1032.75,1033.00,84,0,84.00
01/17/2002,02:08,1032.75,1033.00,1032.50,1033.00,36,8,44.00
01/17/2002,02:09,1033.00,1033.25,1033.00,1033.25,8,0,8.00
01/17/2002,02:10,1033.00,1033.25,1033.00,1033.25,1,2,3.00
01/17/2002,02:11,1033.25,1033.25,1033.25,1033.25,54,0,54.00
01/17/2002,02:12,1033.25,1033.50,1033.25,1033.50,5,1,6.00
01/17/2002,02:13,1033.50,1033.50,1033.25,1033.50,14,5,19.00
01/17/2002,02:14,1033.50,1033.50,1033.50,1033.50,4,0,4.00
01/17/2002,02:15,1033.75,1033.75,1033.25,1033.25,1,2,3.00
01/17/2002,02:16,1033.25,1033.50,1033.25,1033.50,3,5,8.00
01/17/2002,02:17,1033.50,1033.50,1033.25,1033.50,3,4,7.00
01/17/2002,02:19,1033.50,1033.50,1033.25,1033.50,8,1,9.00
01/17/2002,02:21,1033.25,1033.50,1033.00,1033.00,2,6,8.00
01/17/2002,02:22,1033.00,1033.00,1033.00,1033.00,0,5,5.00
01/17/2002,02:23,1032.75,1032.75,1032.75,1032.75,0,6,6.00
01/17/2002,02:24,1032.75,1032.75,1032.50,1032.50,0,7,7.00
01/17/2002,02:25,1032.50,1032.75,1032.50,1032.75,4,4,8.00
01/17/2002,02:26,1033.00,1033.00,1032.75,1032.75,5,1,6.00
01/17/2002,02:27,1033.00,1033.00,1032.75,1032.75,2,2,4.00
01/17/2002,02:28,1032.75,1033.00,1032.50,1033.00,5,5,10.00
01/17/2002,02:29,1032.75,1032.75,1032.75,1032.75,0,1,1.00
01/17/2002,02:30,1033.00,1033.00,1033.00,1033.00,1,0,1.00
01/17/2002,02:31,1033.25,1033.25,1033.25,1033.25,12,0,12.00
01/17/2002,02:32,1033.25,1033.50,1033.25,1033.50,2,0,2.00
01/17/2002,02:33,1033.50,1033.50,1033.50,1033.50,2,0,2.00
01/17/2002,02:34,1033.50,1033.75,1033.50,1033.75,35,0,35.00
01/17/2002,02:35,1033.75,1033.75,1033.75,1033.75,22,0,22.00
01/17/2002,02:36,1034.00,1034.50,1033.75,1033.75,48,1,49.00
01/17/2002,02:37,1034.00,1034.00,1034.00,1034.00,3,0,3.00
01/17/2002,02:38,1033.75,1033.75,1033.50,1033.50,0,8,8.00
01/17/2002,02:40,1033.50,1033.50,1033.50,1033.50,0,1,1.00
01/17/2002,02:41,1033.75,1033.75,1033.50,1033.50,4,1,5.00
01/17/2002,02:42,1033.75,1033.75,1033.75,1033.75,5,0,5.00
01/17/2002,02:43,1033.75,1033.75,1033.50,1033.50,19,10,29.00
01/17/2002,02:44,1033.50,1033.50,1033.50,1033.50,0,2,2.00
01/17/2002,02:45,1033.50,1033.50,1033.50,1033.50,0,2,2.00
01/17/2002,02:47,1033.75,1033.75,1033.75,1033.75,1,0,1.00
01/17/2002,02:48,1033.50,1033.75,1033.50,1033.50,1,5,6.00
01/17/2002,02:50,1033.25,1033.25,1033.25,1033.25,0,1,1.00
01/17/2002,02:51,1033.25,1033.25,1033.25,1033.25,0,1,1.00
01/17/2002,02:52,1033.50,1033.50,1033.50,1033.50,6,0,6.00
01/17/2002,02:53,1033.25,1033.50,1033.25,1033.50,1,5,6.00
01/17/2002,02:54,1033.75,1034.00,1033.75,1034.00,12,0,12.00
01/17/2002,02:55,1033.75,1033.75,1033.75,1033.75,0,3,3.00
01/17/2002,02:56,1033.50,1033.75,1033.50,1033.50,5,5,10.00
01/17/2002,02:58,1033.50,1033.50,1033.50,1033.50,0,6,6.00
01/17/2002,02:59,1033.50,1033.75,1033.50,1033.50,15,31,46.00
01/17/2002,03:00,1033.50,1033.50,1033.25,1033.25,0,18,18.00
01/17/2002,03:01,1033.50,1033.50,1033.50,1033.50,2,0,2.00
01/17/2002,03:03,1033.50,1033.50,1033.50,1033.50,2,0,2.00
01/17/2002,03:04,1033.50,1033.50,1033.50,1033.50,1,0,1.00
01/17/2002,03:05,1033.75,1033.75,1033.75,1033.75,6,0,6.00
01/17/2002,03:06,1033.75,1033.75,1033.75,1033.75,9,0,9.00
01/17/2002,03:09,1033.50,1033.50,1033.50,1033.50,0,1,1.00
01/17/2002,03:10,1033.50,1033.50,1033.50,1033.50,0,5,5.00
01/17/2002,03:13,1033.25,1033.25,1033.25,1033.25,0,1,1.00
01/17/2002,03:14,1033.00,1033.00,1033.00,1033.00,0,20,20.00
01/17/2002,03:15,1032.75,1033.00,1032.75,1033.00,5,5,10.00
01/17/2002,03:16,1033.25,1033.25,1033.25,1033.25,1,0,1.00
01/17/2002,03:19,1033.00,1033.00,1033.00,1033.00,0,1,1.00
01/17/2002,03:23,1033.00,1033.00,1033.00,1033.00,0,10,10.00
01/17/2002,03:25,1033.25,1033.25,1033.25,1033.25,1,0,1.00
01/17/2002,03:28,1033.25,1033.25,1033.25,1033.25,7,0,7.00
01/17/2002,03:29,1033.25,1033.25,1033.25,1033.25,2,0,2.00
01/17/2002,03:30,1033.25,1033.25,1033.25,1033.25,1,0,1.00
01/17/2002,03:32,1033.25,1033.25,1033.25,1033.25,8,0,8.00
01/17/2002,03:34,1033.50,1033.50,1033.50,1033.50,1,0,1.00
01/17/2002,03:35,1033.50,1033.50,1033.50,1033.50,4,0,4.00
01/17/2002,03:36,1033.25,1033.25,1033.25,1033.25,0,3,3.00
01/17/2002,03:37,1033.25,1033.25,1033.25,1033.25,0,1,1.00
01/17/2002,03:39,1033.50,1033.50,1033.50,1033.50,2,0,2.00
01/17/2002,03:41,1033.50,1033.50,1033.50,1033.50,4,0,4.00
01/17/2002,03:42,1033.50,1033.50,1033.50,1033.50,1,0,1.00
01/17/2002,03:43,1033.50,1033.50,1033.25,1033.25,1,1,2.00
01/17/2002,03:44,1033.25,1033.25,1033.25,1033.25,0,1,1.00
01/17/2002,03:45,1033.25,1033.25,1033.25,1033.25,0,5,5.00
01/17/2002,03:46,1033.25,1033.25,1033.25,1033.25,0,3,3.00
01/17/2002,03:47,1033.00,1033.25,1033.00,1033.00,5,6,11.00
01/17/2002,03:48,1033.00,1033.00,1033.00,1033.00,0,2,2.00
01/17/2002,03:49,1033.00,1033.00,1033.00,1033.00,0,1,1.00
01/17/2002,03:51,1033.00,1033.00,1033.00,1033.00,0,4,4.00
01/17/2002,03:52,1033.00,1033.00,1033.00,1033.00,0,8,8.00
01/17/2002,03:54,1033.00,1033.00,1033.00,1033.00,0,7,7.00
01/17/2002,03:55,1033.00,1033.00,1032.75,1032.75,0,3,3.00
01/17/2002,03:56,1033.00,1033.00,1033.00,1033.00,1,0,1.00
01/17/2002,03:57,1033.00,1033.00,1033.00,1033.00,3,0,3.00
01/17/2002,03:58,1033.00,1033.00,1033.00,1033.00,1,0,1.00
01/17/2002,03:59,1033.25,1033.25,1033.00,1033.00,1,1,2.00
01/17/2002,04:00,1033.25,1033.25,1033.25,1033.25,12,0,12.00
01/17/2002,04:03,1033.25,1033.25,1033.25,1033.25,3,0,3.00
01/17/2002,04:04,1033.25,1033.25,1033.00,1033.00,1,2,3.00
01/17/2002,04:05,1033.50,1033.50,1033.50,1033.50,1,0,1.00
01/17/2002,04:06,1033.50,1033.50,1033.25,1033.25,2,1,3.00
01/17/2002,04:07,1033.50,1033.50,1033.50,1033.50,2,0,2.00
01/17/2002,04:08,1033.50,1033.50,1033.50,1033.50,2,0,2.00
01/17/2002,04:10,1033.25,1033.25,1033.25,1033.25,0,10,10.00
01/17/2002,04:11,1033.50,1033.50,1033.50,1033.50,1,0,1.00
01/17/2002,04:13,1033.75,1033.75,1033.75,1033.75,16,0,16.00
01/17/2002,04:14,1033.75,1033.75,1033.75,1033.75,2,0,2.00
01/17/2002,04:15,1033.75,1033.75,1033.75,1033.75,3,0,3.00
01/17/2002,04:16,1033.75,1033.75,1033.75,1033.75,8,0,8.00
01/17/2002,04:17,1033.50,1033.75,1033.50,1033.50,5,3,8.00
01/17/2002,04:19,1033.75,1033.75,1033.75,1033.75,1,0,1.00
01/17/2002,04:20,1034.00,1034.00,1034.00,1034.00,1,0,1.00
01/17/2002,04:21,1033.75,1033.75,1033.75,1033.75,0,1,1.00
01/17/2002,04:23,1033.75,1033.75,1033.75,1033.75,0,2,2.00
01/17/2002,04:24,1033.75,1034.00,1033.75,1034.00,5,2,7.00
01/17/2002,04:25,1033.75,1034.00,1033.75,1034.00,5,1,6.00
01/17/2002,04:26,1033.75,1033.75,1033.75,1033.75,0,2,2.00
01/17/2002,04:27,1033.75,1033.75,1033.75,1033.75,0,7,7.00
01/17/2002,04:28,1034.00,1034.00,1033.75,1034.00,6,17,23.00
01/17/2002,04:29,1034.00,1034.25,1034.00,1034.00,10,1,11.00
01/17/2002,04:30,1034.25,1034.25,1034.25,1034.25,1,0,1.00
01/17/2002,04:31,1034.00,1034.25,1034.00,1034.25,2,1,3.00
01/17/2002,04:32,1034.25,1034.25,1034.00,1034.25,9,1,10.00
01/17/2002,04:33,1034.25,1034.25,1034.00,1034.00,3,1,4.00
01/17/2002,04:34,1034.00,1034.25,1033.75,1034.25,3,10,13.00
01/17/2002,04:35,1034.00,1034.00,1034.00,1034.00,0,12,12.00
01/17/2002,04:36,1034.25,1034.25,1034.25,1034.25,6,0,6.00
01/17/2002,04:37,1034.50,1034.50,1034.25,1034.25,2,1,3.00
01/17/2002,04:38,1034.50,1034.50,1034.25,1034.25,5,2,7.00
01/17/2002,04:40,1033.75,1033.75,1033.75,1033.75,0,2,2.00
01/17/2002,04:41,1034.00,1034.00,1034.00,1034.00,9,0,9.00
01/17/2002,04:42,1034.00,1034.00,1034.00,1034.00,1,0,1.00
01/17/2002,04:44,1034.25,1034.25,1034.25,1034.25,5,0,5.00
01/17/2002,04:45,1034.00,1034.00,1034.00,1034.00,0,6,6.00
01/17/2002,04:46,1034.00,1034.00,1034.00,1034.00,0,15,15.00
01/17/2002,04:47,1034.00,1034.00,1034.00,1034.00,0,3,3.00
01/17/2002,04:48,1034.25,1034.25,1034.25,1034.25,25,0,25.00
01/17/2002,04:49,1034.00,1034.25,1034.00,1034.25,2,1,3.00
01/17/2002,04:50,1034.00,1034.00,1034.00,1034.00,0,1,1.00
01/17/2002,04:51,1034.25,1034.25,1034.25,1034.25,7,0,7.00
01/17/2002,04:52,1034.25,1034.25,1034.25,1034.25,1,0,1.00
01/17/2002,04:53,1034.25,1034.25,1034.25,1034.25,2,0,2.00
01/17/2002,04:55,1034.25,1034.25,1034.25,1034.25,6,0,6.00
01/17/2002,04:56,1034.00,1034.25,1034.00,1034.25,7,5,12.00
01/17/2002,04:57,1034.25,1034.25,1034.25,1034.25,2,0,2.00
01/17/2002,04:58,1034.25,1034.25,1034.25,1034.25,7,0,7.00
01/17/2002,04:59,1034.25,1034.25,1034.25,1034.25,2,0,2.00
01/17/2002,05:00,1034.25,1034.25,1034.25,1034.25,2,0,2.00
01/17/2002,05:01,1034.25,1034.25,1034.25,1034.25,4,0,4.00
01/17/2002,05:02,1034.50,1034.50,1034.50,1034.50,4,0,4.00
01/17/2002,05:03,1034.50,1034.50,1034.00,1034.00,1,5,6.00
01/17/2002,05:04,1034.25,1034.25,1034.25,1034.25,4,0,4.00
01/17/2002,05:05,1034.50,1035.00,1034.50,1034.50,62,10,72.00
01/17/2002,05:06,1034.75,1034.75,1034.75,1034.75,4,0,4.00
01/17/2002,05:07,1034.50,1034.50,1034.50,1034.50,0,1,1.00
01/17/2002,05:08,1034.50,1034.50,1034.50,1034.50,0,1,1.00
01/17/2002,05:09,1034.50,1034.50,1034.25,1034.25,0,20,20.00
01/17/2002,05:10,1034.25,1034.25,1034.25,1034.25,0,25,25.00
01/17/2002,05:11,1034.25,1034.25,1034.25,1034.25,0,5,5.00
01/17/2002,05:12,1034.00,1034.00,1034.00,1034.00,0,15,15.00
01/17/2002,05:13,1033.75,1033.75,1033.50,1033.50,0,16,16.00
01/17/2002,05:14,1033.50,1033.50,1033.50,1033.50,0,4,4.00
01/17/2002,05:15,1033.50,1033.75,1033.25,1033.75,2,6,8.00
01/17/2002,05:16,1033.75,1033.75,1033.50,1033.75,5,10,15.00
01/17/2002,05:17,1033.75,1033.75,1033.75,1033.75,1,0,1.00
01/17/2002,05:18,1034.00,1034.00,1034.00,1034.00,4,0,4.00
01/17/2002,05:19,1034.00,1034.00,1034.00,1034.00,5,0,5.00
01/17/2002,05:20,1034.00,1034.00,1034.00,1034.00,1,0,1.00
01/17/2002,05:21,1034.25,1034.25,1034.25,1034.25,27,0,27.00
01/17/2002,05:22,1034.25,1034.50,1034.25,1034.50,2,0,2.00
01/17/2002,05:23,1034.25,1034.25,1034.25,1034.25,0,2,2.00
01/17/2002,05:24,1034.25,1034.25,1034.25,1034.25,0,4,4.00
01/17/2002,05:25,1034.25,1034.50,1034.25,1034.25,1,5,6.00
01/17/2002,05:26,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/17/2002,05:27,1034.25,1034.25,1034.25,1034.25,0,3,3.00
01/17/2002,05:28,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/17/2002,05:29,1034.00,1034.00,1034.00,1034.00,0,2,2.00
01/17/2002,05:30,1034.25,1034.25,1033.75,1033.75,1,10,11.00
01/17/2002,05:31,1034.00,1034.00,1033.75,1033.75,1,1,2.00
01/17/2002,05:32,1034.25,1034.25,1033.75,1034.00,2,3,5.00
01/17/2002,05:34,1034.00,1034.25,1034.00,1034.25,5,0,5.00
01/17/2002,05:35,1034.25,1034.25,1034.25,1034.25,2,0,2.00
01/17/2002,05:36,1034.25,1034.25,1034.25,1034.25,2,0,2.00
01/17/2002,05:38,1034.25,1034.25,1034.25,1034.25,1,0,1.00
01/17/2002,05:39,1034.25,1034.25,1033.75,1033.75,1,2,3.00
01/17/2002,05:40,1034.00,1034.00,1033.50,1033.75,3,11,14.00
01/17/2002,05:41,1033.75,1033.75,1033.75,1033.75,1,0,1.00
01/17/2002,05:42,1033.75,1033.75,1033.75,1033.75,1,0,1.00
01/17/2002,05:43,1033.50,1033.75,1033.50,1033.75,1,1,2.00
01/17/2002,05:44,1033.75,1033.75,1033.75,1033.75,4,0,4.00
01/17/2002,05:45,1033.75,1033.75,1033.75,1033.75,1,0,1.00
01/17/2002,05:47,1033.50,1033.50,1033.25,1033.25,0,15,15.00
01/17/2002,05:48,1033.25,1033.25,1033.00,1033.00,1,14,15.00
01/17/2002,05:49,1033.00,1033.25,1033.00,1033.25,3,3,6.00
01/17/2002,05:50,1033.25,1033.25,1033.25,1033.25,1,0,1.00
01/17/2002,05:51,1033.25,1033.25,1033.25,1033.25,1,0,1.00
01/17/2002,05:52,1033.50,1033.50,1033.50,1033.50,1,0,1.00
01/17/2002,05:53,1033.50,1033.50,1033.50,1033.50,1,0,1.00
01/17/2002,05:54,1033.25,1033.25,1033.25,1033.25,0,17,17.00
01/17/2002,05:56,1033.50,1033.50,1033.50,1033.50,2,0,2.00
01/17/2002,05:58,1033.50,1033.50,1033.25,1033.25,1,1,2.00
01/17/2002,05:59,1033.25,1033.25,1033.25,1033.25,0,1,1.00
01/17/2002,06:00,1033.50,1033.50,1033.50,1033.50,3,0,3.00
01/17/2002,06:01,1033.50,1033.75,1033.25,1033.75,19,2,21.00
01/17/2002,06:02,1033.75,1033.75,1033.75,1033.75,3,0,3.00
01/17/2002,06:03,1033.75,1034.25,1033.75,1034.25,17,0,17.00
01/17/2002,06:04,1034.00,1034.00,1033.75,1033.75,0,21,21.00
01/17/2002,06:05,1033.75,1033.75,1033.75,1033.75,0,2,2.00
01/17/2002,06:06,1033.50,1033.50,1033.50,1033.50,0,13,13.00
01/17/2002,06:07,1033.75,1033.75,1033.75,1033.75,2,0,2.00
01/17/2002,06:08,1033.50,1033.75,1033.50,1033.75,1,2,3.00
01/17/2002,06:09,1033.75,1034.00,1033.75,1034.00,8,0,8.00
01/17/2002,06:10,1034.00,1034.25,1034.00,1034.25,4,0,4.00
01/17/2002,06:11,1034.25,1034.25,1034.25,1034.25,7,0,7.00
01/17/2002,06:12,1034.25,1034.25,1034.25,1034.25,4,0,4.00
01/17/2002,06:13,1034.25,1034.25,1034.25,1034.25,2,0,2.00
01/17/2002,06:14,1034.25,1034.25,1034.25,1034.25,8,0,8.00
01/17/2002,06:15,1034.25,1034.25,1034.00,1034.25,17,2,19.00
01/17/2002,06:16,1034.25,1034.25,1034.25,1034.25,3,0,3.00
01/17/2002,06:17,1034.25,1034.25,1034.25,1034.25,2,0,2.00
01/17/2002,06:18,1034.25,1034.25,1034.25,1034.25,2,0,2.00
01/17/2002,06:19,1034.25,1034.50,1034.00,1034.50,11,1,12.00
01/17/2002,06:20,1034.50,1034.50,1034.50,1034.50,10,0,10.00
01/17/2002,06:21,1034.50,1034.50,1034.25,1034.25,1,3,4.00
01/17/2002,06:22,1034.25,1034.25,1034.00,1034.00,0,8,8.00
01/17/2002,06:23,1034.00,1034.00,1033.75,1033.75,0,6,6.00
01/17/2002,06:24,1034.00,1034.00,1033.50,1033.50,1,20,21.00
01/17/2002,06:25,1034.00,1034.00,1033.75,1033.75,4,10,14.00
01/17/2002,06:26,1033.75,1033.75,1033.75,1033.75,0,1,1.00
01/17/2002,06:27,1034.00,1034.25,1034.00,1034.25,11,0,11.00
01/17/2002,06:28,1034.00,1034.00,1034.00,1034.00,0,2,2.00
01/17/2002,06:30,1034.25,1034.25,1034.25,1034.25,1,0,1.00
01/17/2002,06:31,1034.25,1034.25,1034.25,1034.25,5,0,5.00
01/17/2002,06:32,1034.00,1034.00,1034.00,1034.00,0,4,4.00
01/17/2002,06:33,1033.75,1033.75,1033.75,1033.75,0,1,1.00
01/17/2002,06:34,1034.00,1034.00,1033.50,1033.50,2,1,3.00
01/17/2002,06:35,1033.50,1033.50,1033.25,1033.50,1,20,21.00
01/17/2002,06:36,1033.75,1033.75,1033.50,1033.75,13,2,15.00
01/17/2002,06:37,1033.75,1033.75,1033.50,1033.50,4,1,5.00
01/17/2002,06:38,1033.50,1033.75,1033.50,1033.75,4,1,5.00
01/17/2002,06:39,1033.75,1033.75,1033.75,1033.75,1,0,1.00
01/17/2002,06:40,1033.50,1033.50,1033.50,1033.50,0,18,18.00
01/17/2002,06:41,1033.50,1033.50,1033.50,1033.50,0,2,2.00
01/17/2002,06:42,1033.25,1033.25,1033.25,1033.25,0,1,1.00
01/17/2002,06:43,1033.50,1033.50,1033.50,1033.50,3,0,3.00
01/17/2002,06:47,1033.50,1033.50,1033.50,1033.50,1,0,1.00
01/17/2002,06:48,1033.50,1033.75,1033.50,1033.75,2,0,2.00
01/17/2002,06:49,1033.75,1034.00,1033.75,1034.00,11,0,11.00
01/17/2002,06:50,1034.00,1034.00,1034.00,1034.00,8,0,8.00
01/17/2002,06:52,1034.00,1034.25,1034.00,1034.25,19,0,19.00
01/17/2002,06:53,1034.25,1034.50,1034.00,1034.50,28,2,30.00
01/17/2002,06:54,1034.25,1034.25,1034.00,1034.00,0,14,14.00
01/17/2002,06:55,1034.25,1034.50,1034.25,1034.50,6,0,6.00
01/17/2002,06:56,1034.50,1034.50,1034.50,1034.50,53,0,53.00
01/17/2002,06:57,1034.25,1034.50,1034.25,1034.50,1,2,3.00
01/17/2002,06:58,1034.75,1035.00,1034.75,1034.75,26,6,32.00
01/17/2002,06:59,1034.75,1034.75,1034.75,1034.75,0,20,20.00
01/17/2002,07:00,1035.00,1035.00,1034.75,1035.00,11,1,12.00
01/17/2002,07:01,1034.75,1035.00,1034.50,1035.00,21,18,39.00
01/17/2002,07:02,1035.00,1035.00,1034.75,1034.75,2,29,31.00
01/17/2002,07:03,1034.75,1034.75,1034.50,1034.75,1,11,12.00
01/17/2002,07:04,1034.50,1034.50,1034.25,1034.25,0,16,16.00
01/17/2002,07:05,1034.25,1034.75,1034.25,1034.50,26,8,34.00
01/17/2002,07:06,1034.50,1034.50,1034.50,1034.50,0,1,1.00
01/17/2002,07:07,1034.50,1034.50,1034.25,1034.25,0,9,9.00
01/17/2002,07:08,1034.25,1034.25,1034.25,1034.25,0,21,21.00
01/17/2002,07:09,1034.50,1034.50,1034.25,1034.50,7,1,8.00
01/17/2002,07:10,1034.75,1034.75,1034.50,1034.50,4,8,12.00
01/17/2002,07:11,1034.75,1034.75,1034.50,1034.75,21,2,23.00
01/17/2002,07:12,1035.00,1035.25,1035.00,1035.00,37,11,48.00
01/17/2002,07:13,1035.00,1035.25,1035.00,1035.25,1,7,8.00
01/17/2002,07:14,1035.00,1035.25,1035.00,1035.00,37,4,41.00
01/17/2002,07:15,1035.00,1035.50,1035.00,1035.25,8,5,13.00
01/17/2002,07:16,1035.25,1035.25,1035.25,1035.25,0,1,1.00
01/17/2002,07:17,1035.25,1035.25,1035.00,1035.00,0,25,25.00
01/17/2002,07:18,1035.25,1035.50,1035.25,1035.50,41,0,41.00
01/17/2002,07:19,1035.50,1035.75,1035.50,1035.75,14,0,14.00
01/17/2002,07:20,1035.50,1035.50,1035.50,1035.50,0,8,8.00
01/17/2002,07:21,1035.50,1035.75,1035.25,1035.50,5,19,24.00
01/17/2002,07:22,1035.50,1035.75,1035.25,1035.50,19,4,23.00
01/17/2002,07:23,1035.50,1035.75,1035.50,1035.50,5,42,47.00
01/17/2002,07:24,1035.50,1035.50,1035.50,1035.50,0,20,20.00
01/17/2002,07:25,1035.50,1035.50,1035.25,1035.25,0,57,57.00
01/17/2002,07:26,1035.25,1035.50,1035.25,1035.50,28,7,35.00
01/17/2002,07:27,1035.50,1035.75,1035.50,1035.75,12,22,34.00
01/17/2002,07:28,1035.50,1035.75,1035.50,1035.75,13,2,15.00
01/17/2002,07:29,1035.50,1035.50,1035.50,1035.50,0,5,5.00
01/17/2002,07:30,1035.50,1035.50,1035.50,1035.50,0,18,18.00
01/17/2002,07:31,1035.25,1035.75,1035.25,1035.50,33,54,87.00
01/17/2002,07:32,1035.75,1035.75,1035.50,1035.50,4,9,13.00
01/17/2002,07:33,1035.50,1035.75,1035.25,1035.50,20,18,38.00
01/17/2002,07:34,1035.75,1036.00,1035.50,1036.00,33,18,51.00
01/17/2002,07:35,1036.00,1036.00,1035.50,1035.50,29,44,73.00
01/17/2002,07:36,1035.50,1035.75,1035.25,1035.50,8,30,38.00
01/17/2002,07:37,1035.50,1035.50,1035.25,1035.25,6,11,17.00
01/17/2002,07:38,1035.50,1035.50,1035.50,1035.50,6,0,6.00
01/17/2002,07:39,1035.25,1035.50,1035.25,1035.50,10,31,41.00
01/17/2002,07:40,1035.25,1035.50,1035.25,1035.50,9,2,11.00
01/17/2002,07:41,1035.25,1035.25,1035.25,1035.25,0,72,72.00
01/17/2002,07:42,1035.25,1035.25,1035.25,1035.25,0,20,20.00
01/17/2002,07:43,1035.25,1035.50,1035.25,1035.25,2,14,16.00
01/17/2002,07:44,1035.25,1035.75,1035.25,1035.75,93,6,99.00
01/17/2002,07:45,1035.75,1036.00,1035.75,1036.00,53,11,64.00
01/17/2002,07:46,1035.75,1036.00,1035.75,1036.00,1,13,14.00
01/17/2002,07:47,1035.75,1035.75,1035.50,1035.75,8,6,14.00
01/17/2002,07:48,1035.75,1035.75,1035.75,1035.75,17,0,17.00
01/17/2002,07:49,1035.50,1035.75,1035.50,1035.75,7,3,10.00
01/17/2002,07:50,1036.00,1036.00,1036.00,1036.00,79,0,79.00
01/17/2002,07:51,1036.00,1036.25,1036.00,1036.00,18,8,26.00
01/17/2002,07:52,1036.00,1036.25,1036.00,1036.25,5,32,37.00
01/17/2002,07:53,1036.25,1036.25,1036.00,1036.25,3,1,4.00
01/17/2002,07:54,1036.00,1036.25,1036.00,1036.25,5,5,10.00
01/17/2002,07:55,1036.00,1036.00,1035.50,1036.00,12,48,60.00
01/17/2002,07:56,1035.75,1035.75,1035.50,1035.50,0,16,16.00
01/17/2002,07:57,1035.75,1035.75,1035.50,1035.75,13,2,15.00
01/17/2002,07:58,1036.00,1036.00,1035.75,1035.75,2,11,13.00
01/17/2002,07:59,1035.75,1036.00,1035.75,1035.75,1,6,7.00
01/17/2002,08:00,1035.75,1035.75,1035.50,1035.50,26,24,50.00
01/17/2002,08:01,1035.75,1036.25,1035.50,1035.50,53,18,71.00
01/17/2002,08:02,1035.50,1035.75,1035.25,1035.50,2,12,14.00
01/17/2002,08:03,1035.50,1036.00,1035.50,1035.75,36,10,46.00
01/17/2002,08:04,1036.00,1036.00,1035.75,1036.00,4,28,32.00
01/17/2002,08:05,1035.75,1036.00,1035.75,1036.00,4,5,9.00
01/17/2002,08:06,1036.00,1036.25,1035.75,1036.00,34,6,40.00
01/17/2002,08:07,1036.25,1036.25,1036.00,1036.25,9,5,14.00
01/17/2002,08:08,1036.00,1036.25,1036.00,1036.25,8,3,11.00
01/17/2002,08:09,1036.25,1036.25,1036.00,1036.00,3,1,4.00
01/17/2002,08:10,1036.00,1036.00,1036.00,1036.00,0,7,7.00
01/17/2002,08:11,1036.00,1036.25,1036.00,1036.25,7,3,10.00
01/17/2002,08:12,1036.25,1036.25,1036.00,1036.00,9,13,22.00
01/17/2002,08:13,1036.00,1036.25,1036.00,1036.00,11,8,19.00
01/17/2002,08:14,1036.00,1036.25,1036.00,1036.25,1,3,4.00
01/17/2002,08:15,1036.25,1036.25,1036.00,1036.00,1,7,8.00
01/17/2002,08:16,1036.00,1036.00,1036.00,1036.00,0,16,16.00
01/17/2002,08:17,1036.00,1036.00,1035.75,1036.00,2,9,11.00
01/17/2002,08:18,1036.00,1036.00,1035.75,1035.75,7,22,29.00
01/17/2002,08:19,1035.75,1035.75,1035.50,1035.50,0,103,103.00
01/17/2002,08:20,1035.75,1036.00,1035.75,1036.00,20,0,20.00
01/17/2002,08:21,1035.75,1035.75,1035.75,1035.75,0,12,12.00
01/17/2002,08:22,1036.00,1036.00,1036.00,1036.00,9,0,9.00
01/17/2002,08:23,1036.00,1036.00,1035.75,1035.75,8,9,17.00
01/17/2002,08:24,1035.75,1036.00,1035.75,1035.75,1,8,9.00
01/17/2002,08:25,1035.75,1036.00,1035.75,1036.00,7,13,20.00
01/17/2002,08:26,1035.75,1036.25,1035.75,1035.75,24,31,55.00
01/17/2002,08:27,1035.75,1036.75,1035.75,1036.50,121,12,133.00
01/17/2002,08:28,1036.50,1037.00,1036.50,1037.00,78,18,96.00
01/17/2002,08:29,1037.00,1037.00,1036.50,1036.75,13,12,25.00
01/17/2002,08:30,1036.50,1037.00,1036.50,1037.00,398,88,486.00
01/17/2002,08:31,1037.00,1037.50,1036.25,1036.50,545,474,1019.00
01/17/2002,08:32,1036.50,1037.00,1036.50,1036.75,722,475,1197.00
01/17/2002,08:33,1036.75,1037.25,1036.50,1037.25,747,406,1153.00
01/17/2002,08:34,1037.25,1037.75,1036.75,1037.00,524,833,1357.00
01/17/2002,08:35,1037.00,1037.50,1037.00,1037.25,298,370,668.00
01/17/2002,08:36,1037.50,1038.25,1037.25,1038.00,866,295,1161.00
01/17/2002,08:37,1037.75,1038.25,1037.25,1037.50,676,598,1274.00
01/17/2002,08:38,1037.25,1037.50,1036.50,1037.00,433,895,1328.00
01/17/2002,08:39,1036.75,1037.25,1036.75,1037.00,460,334,794.00
01/17/2002,08:40,1037.00,1037.25,1036.25,1036.50,447,614,1061.00
01/17/2002,08:41,1036.75,1036.75,1036.25,1036.50,276,407,683.00
01/17/2002,08:42,1036.50,1037.25,1036.50,1037.25,652,349,1001.00
01/17/2002,08:43,1037.25,1037.50,1036.75,1037.25,353,220,573.00
01/17/2002,08:44,1037.00,1037.25,1036.00,1036.25,450,904,1354.00
01/17/2002,08:45,1036.00,1036.75,1035.75,1036.75,615,600,1215.00
01/17/2002,08:46,1036.75,1037.75,1036.50,1037.25,852,409,1261.00
01/17/2002,08:47,1037.25,1037.50,1037.25,1037.50,345,173,518.00
01/17/2002,08:48,1037.25,1037.50,1036.50,1036.50,204,469,673.00
01/17/2002,08:49,1036.25,1036.50,1035.50,1035.75,259,966,1225.00
01/17/2002,08:50,1035.75,1036.00,1035.00,1035.25,417,954,1371.00
01/17/2002,08:51,1035.50,1036.00,1035.25,1035.50,359,412,771.00
01/17/2002,08:52,1035.50,1036.00,1035.25,1035.75,305,266,571.00
01/17/2002,08:53,1035.75,1036.25,1035.75,1035.75,413,271,684.00
01/17/2002,08:54,1035.75,1036.25,1035.50,1036.00,356,213,569.00
01/17/2002,08:55,1036.25,1036.50,1036.25,1036.25,123,246,369.00
01/17/2002,08:56,1036.25,1036.50,1035.75,1036.25,355,115,470.00
01/17/2002,08:57,1036.25,1036.25,1035.25,1035.50,347,907,1254.00
01/17/2002,08:58,1035.50,1036.00,1034.75,1034.75,403,921,1324.00
01/17/2002,08:59,1034.75,1035.25,1034.50,1035.00,460,327,787.00
01/17/2002,09:00,1035.00,1035.75,1034.75,1035.25,482,235,717.00
01/17/2002,09:01,1035.25,1035.75,1035.00,1035.25,326,418,744.00
01/17/2002,09:02,1035.25,1036.25,1035.25,1036.25,716,193,909.00
01/17/2002,09:03,1036.00,1036.25,1035.50,1035.75,251,428,679.00
01/17/2002,09:04,1035.50,1036.25,1035.25,1036.00,487,192,679.00
01/17/2002,09:05,1036.00,1036.75,1036.00,1036.50,323,383,706.00
01/17/2002,09:06,1036.50,1036.75,1035.25,1035.25,201,675,876.00
01/17/2002,09:07,1035.25,1036.00,1035.25,1035.50,460,376,836.00
01/17/2002,09:08,1035.50,1036.50,1035.25,1036.25,369,150,519.00
01/17/2002,09:09,1036.25,1036.50,1035.25,1035.25,276,504,780.00
01/17/2002,09:10,1035.25,1035.50,1034.25,1034.50,431,981,1412.00
01/17/2002,09:11,1034.25,1034.75,1034.00,1034.25,470,668,1138.00
01/17/2002,09:12,1034.25,1034.75,1034.00,1034.75,453,198,651.00
01/17/2002,09:13,1034.75,1034.75,1033.00,1033.50,366,932,1298.00
01/17/2002,09:14,1033.50,1034.00,1033.25,1033.75,396,256,652.00
01/17/2002,09:15,1034.00,1034.25,1033.75,1034.25,374,385,759.00
01/17/2002,09:16,1034.25,1034.25,1033.50,1033.50,176,467,643.00
01/17/2002,09:17,1033.75,1034.00,1033.50,1033.50,430,496,926.00
01/17/2002,09:18,1033.75,1034.25,1033.50,1034.00,481,478,959.00
01/17/2002,09:19,1034.00,1034.25,1033.75,1034.00,582,639,1221.00
01/17/2002,09:20,1034.00,1034.25,1033.50,1033.75,418,420,838.00
01/17/2002,09:21,1033.75,1034.00,1033.50,1033.75,177,260,437.00
01/17/2002,09:22,1033.75,1034.00,1033.50,1034.00,270,469,739.00
01/17/2002,09:23,1034.00,1034.25,1033.75,1034.25,673,270,943.00
01/17/2002,09:24,1034.25,1034.50,1034.00,1034.25,360,462,822.00
01/17/2002,09:25,1034.25,1034.75,1034.00,1034.75,254,239,493.00
01/17/2002,09:26,1034.50,1034.75,1034.25,1034.75,322,181,503.00
01/17/2002,09:27,1034.75,1034.75,1034.00,1034.25,125,385,510.00
01/17/2002,09:28,1034.00,1034.50,1033.75,1034.25,323,358,681.00
01/17/2002,09:29,1034.50,1035.00,1034.25,1034.25,420,391,811.00
01/17/2002,09:30,1034.50,1034.75,1034.25,1034.25,198,91,289.00
01/17/2002,09:31,1034.25,1035.00,1034.25,1034.75,311,348,659.00
01/17/2002,09:32,1034.75,1035.00,1034.50,1035.00,417,231,648.00
01/17/2002,09:33,1035.00,1035.00,1034.25,1034.75,528,658,1186.00
01/17/2002,09:34,1034.50,1034.75,1033.75,1034.00,366,754,1120.00
01/17/2002,09:35,1034.00,1034.50,1033.75,1034.25,410,348,758.00
01/17/2002,09:36,1034.50,1034.75,1034.00,1034.00,293,295,588.00
01/17/2002,09:37,1034.25,1034.50,1034.00,1034.50,422,232,654.00
01/17/2002,09:38,1034.50,1035.25,1034.50,1035.00,593,426,1019.00
01/17/2002,09:39,1035.25,1035.75,1035.00,1035.50,526,452,978.00
01/17/2002,09:40,1035.50,1035.75,1035.00,1035.00,277,398,675.00
01/17/2002,09:41,1035.00,1035.50,1034.75,1035.00,144,243,387.00
01/17/2002,09:42,1035.00,1035.75,1035.00,1035.50,225,186,411.00
01/17/2002,09:43,1035.50,1035.50,1034.75,1035.00,57,266,323.00
01/17/2002,09:44,1035.00,1035.25,1034.75,1035.00,260,155,415.00
01/17/2002,09:45,1035.00,1035.25,1034.50,1034.75,186,167,353.00
01/17/2002,09:46,1035.00,1035.50,1034.50,1035.25,264,304,568.00
01/17/2002,09:47,1035.25,1035.75,1035.25,1035.50,184,137,321.00
01/17/2002,09:48,1035.50,1035.50,1035.25,1035.25,127,129,256.00
01/17/2002,09:49,1035.25,1035.25,1034.25,1034.25,119,668,787.00
01/17/2002,09:50,1034.25,1034.50,1033.50,1034.00,429,780,1209.00
01/17/2002,09:51,1034.00,1034.00,1033.50,1033.75,286,212,498.00
01/17/2002,09:52,1033.75,1034.25,1033.50,1034.00,102,219,321.00
01/17/2002,09:53,1034.00,1034.50,1034.00,1034.50,105,55,160.00
01/17/2002,09:54,1034.50,1035.00,1034.25,1035.00,520,115,635.00
01/17/2002,09:55,1035.00,1035.25,1034.75,1035.00,239,102,341.00
01/17/2002,09:56,1035.00,1035.25,1034.75,1035.00,239,359,598.00
01/17/2002,09:57,1035.00,1036.25,1035.00,1036.00,839,311,1150.00
01/17/2002,09:58,1036.25,1036.25,1035.75,1035.75,237,291,528.00
01/17/2002,09:59,1035.75,1036.00,1035.50,1035.75,171,364,535.00
01/17/2002,10:00,1035.75,1035.75,1035.50,1035.75,95,35,130.00
01/17/2002,10:01,1035.75,1036.75,1035.75,1036.50,685,82,767.00
01/17/2002,10:02,1036.75,1036.75,1036.25,1036.75,447,194,641.00
01/17/2002,10:03,1036.50,1036.75,1036.00,1036.25,176,412,588.00
01/17/2002,10:04,1036.25,1036.50,1036.00,1036.00,63,132,195.00
01/17/2002,10:05,1036.00,1036.50,1036.00,1036.25,59,65,124.00
01/17/2002,10:06,1036.25,1036.25,1035.75,1036.25,160,315,475.00
01/17/2002,10:07,1036.25,1037.25,1036.25,1037.25,968,255,1223.00
01/17/2002,10:08,1037.25,1037.25,1036.50,1036.75,201,225,426.00
01/17/2002,10:09,1036.75,1037.00,1036.25,1036.25,44,402,446.00
01/17/2002,10:10,1036.25,1036.50,1035.75,1036.00,84,374,458.00
01/17/2002,10:11,1036.25,1036.25,1035.50,1035.50,122,298,420.00
01/17/2002,10:12,1035.50,1036.00,1035.50,1035.75,201,162,363.00
01/17/2002,10:13,1036.00,1036.00,1034.75,1035.00,365,698,1063.00
01/17/2002,10:14,1034.75,1035.00,1034.25,1034.75,246,440,686.00
01/17/2002,10:15,1034.75,1035.00,1034.50,1035.00,289,118,407.00
01/17/2002,10:16,1035.00,1035.00,1034.25,1034.25,29,321,350.00
01/17/2002,10:17,1034.25,1034.75,1034.00,1034.25,336,499,835.00
01/17/2002,10:18,1034.50,1034.75,1034.25,1034.75,149,79,228.00
01/17/2002,10:19,1034.75,1035.00,1034.50,1035.00,383,168,551.00
01/17/2002,10:20,1035.00,1035.25,1034.75,1035.00,104,89,193.00
01/17/2002,10:21,1035.00,1035.00,1034.50,1034.75,102,142,244.00
01/17/2002,10:22,1034.75,1034.75,1034.50,1034.75,62,125,187.00
01/17/2002,10:23,1034.75,1035.00,1034.75,1035.00,244,2,246.00
01/17/2002,10:24,1035.00,1035.00,1034.75,1035.00,87,19,106.00
01/17/2002,10:25,1035.00,1035.50,1034.75,1035.50,394,134,528.00
01/17/2002,10:26,1035.50,1035.50,1034.75,1035.00,96,176,272.00
01/17/2002,10:27,1035.00,1035.00,1034.50,1034.75,161,206,367.00
01/17/2002,10:28,1034.75,1035.00,1034.50,1034.75,187,387,574.00
01/17/2002,10:29,1034.75,1035.00,1034.50,1034.75,80,129,209.00
01/17/2002,10:30,1034.75,1034.75,1034.25,1034.50,83,373,456.00
01/17/2002,10:31,1034.25,1034.50,1033.50,1033.75,74,532,606.00
01/17/2002,10:32,1033.75,1034.25,1033.75,1034.00,191,43,234.00
01/17/2002,10:33,1034.25,1034.75,1034.00,1034.75,374,132,506.00
01/17/2002,10:34,1034.75,1035.00,1034.50,1034.50,181,252,433.00
01/17/2002,10:35,1034.75,1035.50,1034.50,1035.25,527,377,904.00
01/17/2002,10:36,1035.25,1035.50,1035.00,1035.00,153,197,350.00
01/17/2002,10:37,1035.00,1035.25,1034.75,1035.00,91,157,248.00
01/17/2002,10:38,1035.00,1035.00,1034.50,1034.75,136,155,291.00
01/17/2002,10:39,1034.75,1035.00,1034.25,1034.75,198,300,498.00
01/17/2002,10:40,1034.75,1035.25,1034.75,1035.00,61,194,255.00
01/17/2002,10:41,1035.00,1035.50,1035.00,1035.50,174,130,304.00
01/17/2002,10:42,1035.50,1036.00,1035.25,1036.00,446,54,500.00
01/17/2002,10:43,1036.00,1036.25,1035.75,1035.75,188,317,505.00
01/17/2002,10:44,1035.75,1036.50,1035.50,1036.50,630,54,684.00
01/17/2002,10:45,1036.25,1036.75,1036.25,1036.50,303,125,428.00
01/17/2002,10:46,1036.25,1037.00,1036.25,1037.00,676,239,915.00
01/17/2002,10:47,1037.00,1037.00,1036.50,1036.75,194,349,543.00
01/17/2002,10:48,1036.75,1036.75,1036.50,1036.50,153,213,366.00
01/17/2002,10:49,1036.75,1036.75,1036.25,1036.50,161,222,383.00
01/17/2002,10:50,1036.50,1037.00,1036.50,1036.75,206,97,303.00
01/17/2002,10:51,1036.75,1037.25,1036.75,1037.25,305,307,612.00
01/17/2002,10:52,1037.25,1037.75,1036.75,1037.50,851,225,1076.00
01/17/2002,10:53,1037.50,1037.75,1036.75,1036.75,142,441,583.00
01/17/2002,10:54,1036.75,1037.00,1036.50,1036.75,363,325,688.00
01/17/2002,10:55,1036.50,1036.75,1036.25,1036.25,77,327,404.00
01/17/2002,10:56,1036.25,1036.50,1036.25,1036.50,30,110,140.00
01/17/2002,10:57,1036.50,1036.50,1036.25,1036.25,103,223,326.00
01/17/2002,10:58,1036.50,1036.50,1036.00,1036.25,43,189,232.00
01/17/2002,10:59,1036.00,1036.25,1035.75,1035.75,14,240,254.00
01/17/2002,11:00,1035.75,1036.00,1035.50,1035.75,97,174,271.00
01/17/2002,11:01,1036.00,1038.00,1035.50,1035.75,1402,586,1988.00
01/17/2002,11:02,1036.25,1036.75,1035.50,1036.75,487,575,1062.00
01/17/2002,11:03,1036.50,1037.75,1036.50,1037.75,693,235,928.00
01/17/2002,11:04,1037.75,1038.00,1037.25,1037.50,502,600,1102.00
01/17/2002,11:05,1037.50,1038.25,1037.25,1037.75,561,195,756.00
01/17/2002,11:06,1038.00,1038.25,1037.25,1037.25,239,325,564.00
01/17/2002,11:07,1037.25,1038.25,1037.25,1038.25,379,100,479.00
01/17/2002,11:08,1038.25,1039.50,1038.25,1038.75,1501,719,2220.00
01/17/2002,11:09,1038.75,1038.75,1038.00,1038.50,631,638,1269.00
01/17/2002,11:10,1038.25,1039.25,1038.25,1039.00,442,216,658.00
01/17/2002,11:11,1039.25,1039.25,1038.50,1038.75,409,431,840.00
01/17/2002,11:12,1039.00,1039.00,1038.25,1038.25,108,500,608.00
01/17/2002,11:13,1038.25,1038.50,1037.25,1037.75,280,782,1062.00
01/17/2002,11:14,1037.75,1037.75,1037.00,1037.50,419,466,885.00
01/17/2002,11:15,1037.50,1037.50,1037.00,1037.25,143,185,328.00
01/17/2002,11:16,1037.50,1037.50,1037.00,1037.25,73,166,239.00
01/17/2002,11:17,1037.50,1037.75,1037.25,1037.50,141,150,291.00
01/17/2002,11:18,1037.75,1038.00,1037.50,1037.75,185,153,338.00
01/17/2002,11:19,1037.75,1037.75,1037.25,1037.25,80,117,197.00
01/17/2002,11:20,1037.25,1037.75,1037.25,1037.25,44,48,92.00
01/17/2002,11:21,1037.25,1037.50,1037.25,1037.50,102,85,187.00
01/17/2002,11:22,1037.50,1037.75,1037.25,1037.75,156,11,167.00
01/17/2002,11:23,1037.75,1038.00,1037.50,1037.75,77,51,128.00
01/17/2002,11:24,1037.75,1038.00,1037.75,1037.75,93,27,120.00
01/17/2002,11:25,1038.00,1038.00,1037.50,1037.75,146,88,234.00
01/17/2002,11:26,1038.00,1038.25,1037.50,1037.75,224,440,664.00
01/17/2002,11:27,1037.75,1037.75,1037.00,1037.25,117,218,335.00
01/17/2002,11:28,1037.25,1037.75,1037.25,1037.50,70,111,181.00
01/17/2002,11:29,1037.50,1037.75,1037.25,1037.75,65,90,155.00
01/17/2002,11:30,1037.75,1038.75,1037.75,1038.50,390,197,587.00
01/17/2002,11:31,1038.50,1039.00,1038.25,1039.00,403,191,594.00
01/17/2002,11:32,1039.25,1040.25,1039.00,1040.00,872,448,1320.00
01/17/2002,11:33,1040.25,1040.25,1039.50,1039.75,309,372,681.00
01/17/2002,11:34,1039.75,1040.00,1039.50,1039.75,378,83,461.00
01/17/2002,11:35,1039.75,1040.00,1039.50,1039.75,21,220,241.00
01/17/2002,11:36,1039.50,1040.75,1039.50,1040.00,652,359,1011.00
01/17/2002,11:37,1040.00,1040.25,1040.00,1040.25,89,199,288.00
01/17/2002,11:38,1040.25,1040.25,1040.00,1040.25,190,31,221.00
01/17/2002,11:39,1040.25,1041.25,1040.25,1041.00,674,432,1106.00
01/17/2002,11:40,1041.00,1041.25,1040.50,1040.75,326,364,690.00
01/17/2002,11:41,1040.75,1040.75,1040.00,1040.25,219,319,538.00
01/17/2002,11:42,1040.25,1040.50,1039.75,1040.50,180,190,370.00
01/17/2002,11:43,1040.25,1040.25,1040.00,1040.00,65,165,230.00
01/17/2002,11:44,1040.00,1040.00,1039.50,1040.00,92,349,441.00
01/17/2002,11:45,1039.75,1040.25,1039.75,1040.25,91,33,124.00
01/17/2002,11:46,1040.25,1040.25,1039.75,1040.00,160,186,346.00
01/17/2002,11:47,1040.00,1040.00,1039.50,1039.75,80,281,361.00
01/17/2002,11:48,1040.00,1040.00,1039.50,1039.50,73,109,182.00
01/17/2002,11:49,1039.75,1039.75,1039.00,1039.50,167,278,445.00
01/17/2002,11:50,1039.50,1039.75,1039.50,1039.50,54,63,117.00
01/17/2002,11:51,1039.50,1040.00,1039.50,1039.75,96,72,168.00
01/17/2002,11:52,1039.50,1039.75,1039.25,1039.25,62,170,232.00
01/17/2002,11:53,1039.25,1039.50,1039.25,1039.50,105,68,173.00
01/17/2002,11:54,1039.50,1039.50,1039.00,1039.25,12,100,112.00
01/17/2002,11:55,1039.25,1039.25,1039.00,1039.00,114,148,262.00
01/17/2002,11:56,1039.00,1039.50,1039.00,1039.25,88,75,163.00
01/17/2002,11:57,1039.25,1039.50,1039.00,1039.25,18,94,112.00
01/17/2002,11:58,1039.25,1039.75,1039.25,1039.75,107,18,125.00
01/17/2002,11:59,1039.75,1039.75,1039.00,1039.25,18,173,191.00
01/17/2002,12:00,1039.25,1039.25,1039.00,1039.25,17,43,60.00
01/17/2002,12:01,1039.25,1039.75,1039.25,1039.75,175,100,275.00
01/17/2002,12:02,1039.75,1040.00,1039.25,1039.75,237,103,340.00
01/17/2002,12:03,1039.75,1039.75,1039.00,1039.25,48,272,320.00
01/17/2002,12:04,1039.25,1039.50,1039.00,1039.00,8,112,120.00
01/17/2002,12:05,1038.75,1039.00,1038.25,1038.25,132,354,486.00
01/17/2002,12:06,1038.25,1038.50,1038.25,1038.25,175,18,193.00
01/17/2002,12:07,1038.50,1038.75,1038.25,1038.50,115,99,214.00
01/17/2002,12:08,1038.75,1038.75,1038.50,1038.50,63,79,142.00
01/17/2002,12:09,1038.75,1039.00,1038.75,1038.75,159,132,291.00
01/17/2002,12:10,1038.75,1039.00,1038.75,1039.00,267,27,294.00
01/17/2002,12:11,1039.00,1039.25,1038.25,1038.75,65,245,310.00
01/17/2002,12:12,1038.50,1039.00,1038.50,1038.50,95,94,189.00
01/17/2002,12:13,1038.75,1038.75,1038.00,1038.00,8,420,428.00
01/17/2002,12:14,1038.25,1038.50,1038.00,1038.50,75,28,103.00
01/17/2002,12:15,1038.50,1038.75,1038.50,1038.50,130,28,158.00
01/17/2002,12:16,1038.50,1038.75,1038.50,1038.75,131,41,172.00
01/17/2002,12:17,1038.50,1038.75,1038.25,1038.50,4,78,82.00
01/17/2002,12:18,1038.25,1038.50,1038.25,1038.25,4,131,135.00
01/17/2002,12:19,1038.25,1038.25,1038.00,1038.25,31,149,180.00
01/17/2002,12:20,1038.25,1038.25,1038.25,1038.25,152,0,152.00
01/17/2002,12:21,1038.25,1038.75,1038.25,1038.50,91,20,111.00
01/17/2002,12:22,1038.50,1038.75,1038.25,1038.25,58,70,128.00
01/17/2002,12:23,1038.25,1038.50,1038.00,1038.25,80,169,249.00
01/17/2002,12:24,1038.25,1038.25,1038.00,1038.25,95,17,112.00
01/17/2002,12:25,1038.00,1038.00,1037.50,1037.75,121,441,562.00
01/17/2002,12:26,1037.50,1037.75,1037.50,1037.50,167,25,192.00
01/17/2002,12:27,1037.75,1038.00,1037.50,1037.50,95,175,270.00
01/17/2002,12:28,1037.50,1038.00,1037.50,1037.75,158,24,182.00
01/17/2002,12:29,1037.75,1038.25,1037.75,1038.25,204,90,294.00
01/17/2002,12:30,1038.00,1038.25,1038.00,1038.00,36,110,146.00
01/17/2002,12:31,1038.25,1038.25,1038.00,1038.00,85,43,128.00
01/17/2002,12:32,1038.25,1038.50,1038.00,1038.50,305,41,346.00
01/17/2002,12:33,1038.25,1038.50,1038.25,1038.25,1,148,149.00
01/17/2002,12:34,1038.25,1038.25,1037.75,1038.25,26,121,147.00
01/17/2002,12:35,1038.25,1038.25,1037.75,1038.00,86,130,216.00
01/17/2002,12:36,1038.00,1038.50,1038.00,1038.50,230,2,232.00
01/17/2002,12:37,1038.25,1038.50,1038.25,1038.50,113,35,148.00
01/17/2002,12:38,1038.75,1039.00,1038.50,1038.75,205,168,373.00
01/17/2002,12:39,1038.75,1039.25,1038.75,1038.75,88,234,322.00
01/17/2002,12:40,1038.75,1039.00,1038.25,1038.50,38,192,230.00
01/17/2002,12:41,1038.50,1038.75,1038.50,1038.75,111,1,112.00
01/17/2002,12:42,1039.00,1039.00,1038.75,1038.75,68,166,234.00
01/17/2002,12:43,1038.75,1038.75,1038.50,1038.50,46,69,115.00
01/17/2002,12:44,1038.50,1038.75,1038.25,1038.50,73,119,192.00
01/17/2002,12:45,1038.50,1038.50,1038.25,1038.50,46,13,59.00
01/17/2002,12:46,1038.75,1038.75,1038.50,1038.75,6,67,73.00
01/17/2002,12:47,1038.50,1038.75,1038.25,1038.50,13,39,52.00
01/17/2002,12:48,1038.50,1038.50,1038.00,1038.00,47,99,146.00
01/17/2002,12:49,1038.25,1038.25,1037.75,1037.75,102,205,307.00
01/17/2002,12:50,1037.75,1037.75,1037.50,1037.50,8,496,504.00
01/17/2002,12:51,1037.50,1038.00,1037.50,1037.75,157,35,192.00
01/17/2002,12:52,1037.75,1038.00,1037.75,1037.75,3,21,24.00
01/17/2002,12:53,1037.75,1038.00,1037.75,1037.75,1,18,19.00
01/17/2002,12:54,1037.75,1038.00,1037.50,1037.50,4,110,114.00
01/17/2002,12:55,1037.50,1037.50,1037.00,1037.25,8,417,425.00
01/17/2002,12:56,1037.25,1037.25,1037.00,1037.00,74,28,102.00
01/17/2002,12:57,1037.00,1037.50,1037.00,1037.50,226,15,241.00
01/17/2002,12:58,1037.50,1037.75,1037.25,1037.75,172,126,298.00
01/17/2002,12:59,1037.75,1038.00,1037.50,1037.75,141,100,241.00
01/17/2002,13:00,1037.75,1038.00,1037.75,1038.00,195,85,280.00
01/17/2002,13:01,1038.00,1038.25,1037.75,1038.25,102,20,122.00
01/17/2002,13:02,1038.25,1038.50,1037.75,1038.50,271,117,388.00
01/17/2002,13:03,1038.50,1038.50,1038.00,1038.25,51,169,220.00
01/17/2002,13:04,1038.50,1038.75,1038.25,1038.25,152,80,232.00
01/17/2002,13:05,1038.50,1038.50,1038.00,1038.00,7,209,216.00
01/17/2002,13:06,1038.00,1038.00,1037.50,1037.75,80,167,247.00
01/17/2002,13:07,1037.75,1038.00,1037.75,1037.75,37,73,110.00
01/17/2002,13:08,1037.75,1038.00,1037.50,1038.00,132,45,177.00
01/17/2002,13:09,1038.00,1038.00,1037.75,1037.75,54,61,115.00
01/17/2002,13:10,1038.00,1038.25,1038.00,1038.25,252,7,259.00
01/17/2002,13:11,1038.25,1038.25,1038.00,1038.00,96,134,230.00
01/17/2002,13:12,1038.00,1038.00,1037.25,1037.25,83,293,376.00
01/17/2002,13:13,1037.25,1037.50,1036.25,1036.50,253,934,1187.00
01/17/2002,13:14,1036.50,1036.75,1036.25,1036.25,64,352,416.00
01/17/2002,13:15,1036.25,1036.25,1035.75,1036.00,312,467,779.00
01/17/2002,13:16,1036.00,1036.25,1035.75,1036.25,106,155,261.00
01/17/2002,13:17,1036.00,1036.25,1036.00,1036.25,166,163,329.00
01/17/2002,13:18,1036.25,1036.25,1035.50,1035.50,399,505,904.00
01/17/2002,13:19,1035.75,1036.25,1035.50,1036.00,308,83,391.00
01/17/2002,13:20,1036.00,1036.50,1036.00,1036.25,127,160,287.00
01/17/2002,13:21,1036.25,1036.75,1036.25,1036.50,228,26,254.00
01/17/2002,13:22,1036.50,1036.75,1035.75,1036.00,55,297,352.00
01/17/2002,13:23,1036.00,1036.25,1035.75,1036.25,154,66,220.00
01/17/2002,13:24,1036.00,1036.25,1035.50,1035.75,130,155,285.00
01/17/2002,13:25,1035.75,1036.00,1035.25,1035.25,286,479,765.00
01/17/2002,13:26,1035.50,1036.25,1035.25,1036.00,470,161,631.00
01/17/2002,13:27,1036.00,1036.25,1035.25,1035.25,145,594,739.00
01/17/2002,13:28,1035.25,1035.75,1035.00,1035.50,275,410,685.00
01/17/2002,13:29,1035.50,1035.75,1035.25,1035.50,25,194,219.00
01/17/2002,13:30,1035.50,1035.75,1035.00,1035.00,307,385,692.00
01/17/2002,13:31,1035.00,1035.50,1035.00,1035.50,200,83,283.00
01/17/2002,13:32,1035.50,1035.75,1035.25,1035.25,189,141,330.00
01/17/2002,13:33,1035.50,1036.00,1035.25,1036.00,215,6,221.00
01/17/2002,13:34,1036.00,1036.25,1035.75,1036.00,122,47,169.00
01/17/2002,13:35,1035.75,1036.00,1035.25,1035.25,208,543,751.00
01/17/2002,13:36,1035.25,1035.75,1035.00,1035.75,294,32,326.00
01/17/2002,13:37,1035.75,1036.00,1035.50,1035.75,70,74,144.00
01/17/2002,13:38,1035.75,1036.50,1035.75,1036.25,292,70,362.00
01/17/2002,13:39,1036.25,1036.75,1036.00,1036.50,237,94,331.00
01/17/2002,13:40,1036.75,1036.75,1036.50,1036.75,202,179,381.00
01/17/2002,13:41,1036.75,1037.00,1036.25,1036.50,89,281,370.00
01/17/2002,13:42,1036.50,1036.50,1036.25,1036.50,154,38,192.00
01/17/2002,13:43,1036.75,1036.75,1036.25,1036.50,28,103,131.00
01/17/2002,13:44,1036.50,1036.75,1036.25,1036.75,103,1,104.00
01/17/2002,13:45,1036.75,1037.00,1036.50,1037.00,338,103,441.00
01/17/2002,13:46,1037.00,1037.50,1036.75,1037.25,253,88,341.00
01/17/2002,13:47,1037.50,1037.50,1037.00,1037.00,154,177,331.00
01/17/2002,13:48,1037.00,1037.00,1036.50,1037.00,146,264,410.00
01/17/2002,13:49,1037.00,1037.25,1036.50,1036.75,328,427,755.00
01/17/2002,13:50,1036.75,1037.25,1036.75,1037.25,296,33,329.00
01/17/2002,13:51,1037.25,1037.50,1037.00,1037.25,330,70,400.00
01/17/2002,13:52,1037.25,1037.75,1037.00,1037.75,278,109,387.00
01/17/2002,13:53,1037.50,1038.25,1037.50,1038.25,614,278,892.00
01/17/2002,13:54,1038.25,1038.50,1038.00,1038.25,311,329,640.00
01/17/2002,13:55,1038.25,1038.50,1037.75,1038.00,128,289,417.00
01/17/2002,13:56,1038.00,1038.25,1037.50,1037.75,109,402,511.00
01/17/2002,13:57,1037.75,1037.75,1037.50,1037.50,58,285,343.00
01/17/2002,13:58,1037.75,1038.25,1037.75,1038.00,316,43,359.00
01/17/2002,13:59,1038.00,1038.00,1037.50,1038.00,179,60,239.00
01/17/2002,14:00,1038.00,1038.50,1038.00,1038.25,242,259,501.00
01/17/2002,14:01,1038.25,1038.75,1038.25,1038.50,694,263,957.00
01/17/2002,14:02,1038.50,1039.00,1038.50,1039.00,308,173,481.00
01/17/2002,14:03,1039.25,1039.75,1039.00,1039.75,878,251,1129.00
01/17/2002,14:04,1040.00,1040.00,1039.00,1039.25,183,547,730.00
01/17/2002,14:05,1039.25,1039.50,1039.00,1039.50,262,292,554.00
01/17/2002,14:06,1039.50,1039.75,1039.25,1039.25,399,136,535.00
01/17/2002,14:07,1039.00,1039.50,1038.75,1039.00,132,141,273.00
01/17/2002,14:08,1039.00,1039.25,1038.50,1038.75,126,223,349.00
01/17/2002,14:09,1039.00,1039.75,1039.00,1039.00,370,421,791.00
01/17/2002,14:10,1039.00,1039.00,1038.00,1038.00,226,645,871.00
01/17/2002,14:11,1038.00,1038.25,1037.75,1038.00,309,511,820.00
01/17/2002,14:12,1038.00,1038.50,1037.75,1038.25,304,84,388.00
01/17/2002,14:13,1038.25,1038.75,1037.75,1038.50,242,313,555.00
01/17/2002,14:14,1038.75,1038.75,1038.25,1038.75,175,163,338.00
01/17/2002,14:15,1038.50,1038.75,1037.25,1037.50,72,653,725.00
01/17/2002,14:16,1037.50,1038.50,1037.50,1038.25,394,95,489.00
01/17/2002,14:17,1038.00,1038.50,1037.75,1038.50,319,109,428.00
01/17/2002,14:18,1038.25,1038.50,1038.00,1038.00,156,178,334.00
01/17/2002,14:19,1038.00,1038.00,1037.25,1037.25,78,662,740.00
01/17/2002,14:20,1037.25,1037.75,1037.00,1037.50,261,537,798.00
01/17/2002,14:21,1037.25,1037.75,1037.25,1037.50,121,198,319.00
01/17/2002,14:22,1037.50,1038.25,1037.50,1038.00,295,143,438.00
01/17/2002,14:23,1038.00,1038.50,1037.75,1038.25,301,160,461.00
01/17/2002,14:24,1038.25,1038.25,1037.75,1038.25,125,205,330.00
01/17/2002,14:25,1038.50,1039.00,1038.50,1038.75,423,267,690.00
01/17/2002,14:26,1038.75,1039.50,1038.50,1039.50,661,499,1160.00
01/17/2002,14:27,1039.50,1040.25,1039.25,1039.50,860,427,1287.00
01/17/2002,14:28,1039.50,1040.00,1039.25,1039.75,451,135,586.00
01/17/2002,14:29,1039.75,1040.25,1039.50,1040.00,427,169,596.00
01/17/2002,14:30,1039.75,1040.00,1039.50,1039.75,311,536,847.00
01/17/2002,14:31,1039.75,1040.00,1039.25,1039.50,119,204,323.00
01/17/2002,14:32,1039.25,1039.75,1039.25,1039.25,184,131,315.00
01/17/2002,14:33,1039.25,1039.50,1039.00,1039.00,144,269,413.00
01/17/2002,14:34,1039.25,1039.50,1038.75,1039.50,359,155,514.00
01/17/2002,14:35,1039.50,1041.00,1039.25,1040.50,1359,793,2152.00
01/17/2002,14:36,1040.50,1041.50,1040.50,1041.25,837,368,1205.00
01/17/2002,14:37,1041.00,1041.75,1040.75,1041.50,658,461,1119.00
01/17/2002,14:38,1041.50,1041.50,1041.00,1041.00,194,325,519.00
01/17/2002,14:39,1041.00,1041.25,1040.50,1040.50,269,475,744.00
01/17/2002,14:40,1040.50,1040.75,1040.25,1040.25,341,284,625.00
01/17/2002,14:41,1040.50,1041.00,1040.25,1040.75,296,80,376.00
01/17/2002,14:42,1040.75,1041.25,1040.50,1040.50,266,355,621.00
01/17/2002,14:43,1040.75,1041.00,1040.25,1040.50,163,228,391.00
01/17/2002,14:44,1040.75,1040.75,1040.00,1040.50,213,299,512.00
01/17/2002,14:45,1040.50,1040.50,1039.50,1039.50,412,717,1129.00
01/17/2002,14:46,1039.50,1039.75,1039.25,1039.25,332,385,717.00
01/17/2002,14:47,1039.25,1039.50,1039.00,1039.25,465,463,928.00
01/17/2002,14:48,1039.25,1039.75,1039.25,1039.75,275,116,391.00
01/17/2002,14:49,1039.75,1040.50,1039.50,1040.50,517,430,947.00
01/17/2002,14:50,1040.50,1040.75,1040.25,1040.50,418,568,986.00
01/17/2002,14:51,1040.50,1041.00,1040.25,1040.50,574,452,1026.00
01/17/2002,14:52,1040.50,1040.75,1039.75,1040.50,506,568,1074.00
01/17/2002,14:53,1040.25,1040.50,1039.75,1040.00,531,823,1354.00
01/17/2002,14:54,1040.00,1040.25,1039.75,1040.00,351,68,419.00
01/17/2002,14:55,1040.00,1040.50,1039.75,1040.50,315,103,418.00
01/17/2002,14:56,1040.50,1040.50,1040.00,1040.25,406,199,605.00
01/17/2002,14:57,1040.00,1041.00,1040.00,1041.00,529,495,1024.00
01/17/2002,14:58,1040.75,1041.00,1040.25,1040.50,266,261,527.00
01/17/2002,14:59,1040.25,1040.75,1040.25,1040.75,523,168,691.00
01/17/2002,15:00,1040.75,1041.25,1040.25,1040.50,469,639,1108.00
01/17/2002,15:01,1040.50,1040.75,1039.50,1040.25,512,1102,1614.00
01/17/2002,15:02,1040.00,1040.75,1039.75,1040.50,302,222,524.00
01/17/2002,15:03,1040.75,1041.00,1040.50,1041.00,488,284,772.00
01/17/2002,15:04,1041.00,1041.25,1040.25,1040.50,127,419,546.00
01/17/2002,15:05,1040.25,1040.75,1040.00,1040.25,206,495,701.00
01/17/2002,15:06,1040.25,1040.50,1040.00,1040.00,462,519,981.00
01/17/2002,15:07,1040.00,1040.25,1039.75,1039.75,67,385,452.00
01/17/2002,15:08,1039.75,1040.25,1039.75,1040.00,256,372,628.00
01/17/2002,15:09,1039.50,1040.00,1039.25,1039.25,341,702,1043.00
01/17/2002,15:10,1039.25,1039.50,1038.00,1038.00,645,1159,1804.00
01/17/2002,15:11,1038.25,1038.25,1037.50,1037.75,688,1261,1949.00
01/17/2002,15:12,1037.50,1037.75,1037.00,1037.25,375,817,1192.00
01/17/2002,15:13,1037.25,1037.50,1036.75,1037.50,494,510,1004.00
01/17/2002,15:14,1037.50,1037.50,1036.75,1036.75,182,411,593.00
01/17/2002,15:15,1036.75,1037.25,1035.75,1036.25,609,991,1600.00
01/17/2002,15:46,1033.00,1033.75,1032.50,1032.50,32,162,194.00
01/17/2002,15:47,1032.50,1032.50,1032.00,1032.50,32,91,123.00
01/17/2002,15:48,1032.75,1033.25,1032.50,1032.75,45,31,76.00
01/17/2002,15:49,1033.00,1033.00,1032.25,1032.25,4,53,57.00
01/17/2002,15:50,1032.25,1032.75,1032.25,1032.75,6,9,15.00
01/17/2002,15:51,1032.75,1032.75,1032.25,1032.75,26,33,59.00
01/17/2002,15:52,1032.75,1032.75,1032.25,1032.75,21,9,30.00
01/17/2002,15:53,1032.50,1032.75,1032.50,1032.75,68,2,70.00
01/17/2002,15:54,1032.75,1033.25,1032.75,1033.00,57,20,77.00
01/17/2002,15:55,1033.00,1033.25,1032.75,1033.00,17,5,22.00
01/17/2002,15:56,1033.00,1033.25,1032.50,1032.75,19,46,65.00
01/17/2002,15:57,1032.75,1033.00,1032.50,1032.75,9,24,33.00
01/17/2002,15:58,1032.50,1032.75,1032.50,1032.50,32,8,40.00
01/17/2002,15:59,1032.75,1032.75,1032.00,1032.25,8,53,61.00
01/17/2002,16:00,1032.00,1032.25,1031.00,1031.25,52,100,152.00
01/17/2002,17:01,1032.50,1033.00,1032.25,1032.25,3,19,22.00
01/17/2002,17:02,1032.50,1032.50,1032.00,1032.25,16,9,25.00
01/17/2002,17:03,1032.50,1032.75,1032.50,1032.75,12,0,12.00
01/17/2002,17:04,1032.75,1032.75,1032.75,1032.75,3,0,3.00
01/17/2002,17:05,1032.75,1032.75,1032.75,1032.75,2,0,2.00
01/17/2002,17:06,1033.00,1033.50,1033.00,1033.50,17,1,18.00
01/17/2002,17:07,1033.50,1033.50,1032.75,1032.75,2,12,14.00
01/17/2002,17:08,1032.75,1032.75,1032.50,1032.50,0,12,12.00
01/17/2002,17:09,1032.50,1032.50,1032.50,1032.50,0,12,12.00
01/17/2002,17:10,1032.25,1032.50,1032.00,1032.25,3,42,45.00
01/17/2002,17:11,1031.75,1031.75,1031.50,1031.75,7,8,15.00
01/17/2002,17:12,1031.75,1031.75,1031.25,1031.25,3,10,13.00
01/17/2002,17:13,1031.50,1031.50,1031.25,1031.25,1,48,49.00
01/17/2002,17:14,1031.25,1031.25,1031.25,1031.25,0,30,30.00
01/17/2002,17:15,1031.00,1031.25,1031.00,1031.25,10,7,17.00
01/17/2002,17:16,1031.50,1032.00,1031.50,1031.75,45,1,46.00
01/17/2002,17:17,1031.75,1031.75,1031.00,1031.25,9,21,30.00
01/17/2002,17:18,1031.25,1031.25,1030.50,1030.50,20,20,40.00
01/17/2002,17:19,1030.50,1030.50,1030.25,1030.25,14,93,107.00
01/17/2002,17:20,1030.25,1030.25,1029.75,1029.75,7,71,78.00
01/17/2002,17:21,1030.00,1030.00,1030.00,1030.00,5,0,5.00
01/17/2002,17:22,1030.00,1030.00,1029.75,1030.00,5,3,8.00
01/17/2002,17:23,1030.25,1030.25,1029.75,1030.00,4,3,7.00
01/17/2002,17:24,1030.00,1030.00,1029.75,1030.00,1,3,4.00
01/17/2002,17:25,1030.25,1030.25,1030.00,1030.00,2,1,3.00
01/17/2002,17:26,1030.00,1030.00,1030.00,1030.00,0,5,5.00
01/17/2002,17:27,1030.00,1030.00,1030.00,1030.00,0,13,13.00
01/17/2002,17:28,1030.00,1030.00,1029.75,1029.75,0,11,11.00
01/17/2002,17:29,1029.75,1029.75,1029.25,1029.25,0,40,40.00
01/17/2002,17:30,1029.00,1029.25,1029.00,1029.25,11,1,12.00
01/17/2002,17:31,1029.25,1029.75,1029.25,1029.75,7,1,8.00
01/17/2002,17:32,1029.50,1029.75,1029.50,1029.75,6,1,7.00
01/17/2002,17:33,1029.50,1029.50,1029.50,1029.50,0,6,6.00
01/17/2002,17:34,1029.50,1029.75,1029.25,1029.75,4,84,88.00
01/17/2002,17:37,1029.25,1029.25,1029.25,1029.25,0,6,6.00
01/17/2002,17:38,1029.25,1029.25,1029.25,1029.25,0,7,7.00
01/17/2002,17:39,1029.25,1029.25,1029.25,1029.25,0,7,7.00
01/17/2002,17:40,1029.00,1029.00,1029.00,1029.00,0,2,2.00
01/17/2002,17:41,1029.25,1029.25,1029.00,1029.00,1,15,16.00
01/17/2002,17:42,1028.75,1028.75,1028.75,1028.75,0,3,3.00
01/17/2002,17:44,1029.00,1029.00,1028.75,1028.75,5,21,26.00
01/17/2002,17:45,1028.75,1028.75,1028.75,1028.75,0,26,26.00
01/17/2002,17:46,1028.75,1028.75,1028.75,1028.75,0,4,4.00
01/17/2002,17:47,1028.50,1029.00,1028.50,1029.00,11,2,13.00
01/17/2002,17:48,1029.00,1029.00,1029.00,1029.00,7,0,7.00
01/17/2002,17:49,1029.00,1029.00,1029.00,1029.00,6,0,6.00
01/17/2002,17:50,1029.00,1029.00,1029.00,1029.00,2,0,2.00
01/17/2002,17:51,1029.00,1029.00,1029.00,1029.00,3,0,3.00
01/17/2002,17:52,1029.00,1029.25,1028.75,1028.75,4,10,14.00
01/17/2002,17:54,1029.00,1029.00,1028.75,1029.00,2,23,25.00
01/17/2002,17:55,1029.00,1029.00,1028.75,1028.75,4,1,5.00
01/17/2002,17:56,1029.00,1029.00,1028.75,1028.75,6,5,11.00
01/17/2002,17:57,1028.75,1029.00,1028.75,1028.75,9,17,26.00
01/17/2002,17:58,1028.75,1028.75,1028.75,1028.75,0,1,1.00
01/17/2002,17:59,1028.75,1028.75,1028.75,1028.75,0,6,6.00
01/17/2002,18:02,1028.50,1028.75,1028.50,1028.75,4,1,5.00
01/17/2002,18:04,1028.50,1028.75,1028.25,1028.25,1,14,15.00
01/17/2002,18:05,1028.25,1028.25,1028.25,1028.25,0,24,24.00
01/17/2002,18:06,1028.25,1028.25,1028.25,1028.25,0,8,8.00
01/17/2002,18:07,1028.25,1028.50,1028.00,1028.50,1,3,4.00
01/17/2002,18:08,1028.25,1028.25,1028.25,1028.25,0,22,22.00
01/17/2002,18:09,1028.25,1028.25,1028.25,1028.25,0,45,45.00
01/17/2002,18:10,1028.50,1028.50,1028.25,1028.25,1,6,7.00
01/17/2002,18:11,1028.50,1028.50,1028.50,1028.50,17,0,17.00
01/17/2002,18:12,1028.75,1029.00,1028.75,1029.00,22,4,26.00
01/17/2002,18:13,1029.00,1029.25,1028.75,1029.00,9,5,14.00
01/17/2002,18:14,1028.75,1029.00,1028.75,1029.00,1,3,4.00
01/17/2002,18:15,1029.00,1029.00,1028.75,1029.00,10,12,22.00
01/17/2002,18:16,1029.00,1029.00,1029.00,1029.00,1,0,1.00
01/17/2002,18:17,1028.75,1028.75,1028.75,1028.75,0,6,6.00
01/17/2002,18:18,1028.50,1028.50,1028.50,1028.50,0,1,1.00
01/17/2002,18:19,1028.75,1028.75,1028.75,1028.75,2,0,2.00
01/17/2002,18:20,1029.00,1029.00,1029.00,1029.00,5,0,5.00
01/17/2002,18:22,1028.75,1028.75,1028.75,1028.75,0,4,4.00
01/17/2002,18:23,1028.75,1029.00,1028.75,1028.75,5,13,18.00
01/17/2002,18:24,1029.00,1029.00,1028.75,1029.00,8,8,16.00
01/17/2002,18:25,1029.00,1029.00,1029.00,1029.00,1,0,1.00
01/17/2002,18:26,1029.25,1029.25,1029.25,1029.25,1,0,1.00
01/17/2002,18:27,1029.25,1029.50,1029.25,1029.50,10,0,10.00
01/17/2002,18:28,1029.50,1029.75,1029.50,1029.75,7,0,7.00
01/17/2002,18:30,1029.50,1029.50,1029.50,1029.50,0,1,1.00
01/17/2002,18:33,1029.50,1029.50,1029.50,1029.50,0,2,2.00
01/17/2002,18:34,1029.50,1029.50,1029.50,1029.50,0,2,2.00
01/17/2002,18:35,1029.50,1029.50,1029.50,1029.50,0,2,2.00
01/17/2002,18:36,1029.50,1029.50,1029.50,1029.50,0,1,1.00
01/17/2002,18:37,1029.50,1029.50,1029.25,1029.25,0,11,11.00
01/17/2002,18:39,1029.25,1029.25,1029.25,1029.25,0,1,1.00
01/17/2002,18:40,1029.00,1029.25,1029.00,1029.25,16,1,17.00
01/17/2002,18:42,1029.00,1029.50,1029.00,1029.50,1,2,3.00
01/17/2002,18:44,1029.25,1029.25,1029.25,1029.25,0,3,3.00
01/17/2002,18:46,1029.50,1029.50,1029.50,1029.50,2,0,2.00
01/17/2002,18:47,1029.50,1029.50,1029.50,1029.50,2,0,2.00
01/17/2002,18:49,1029.50,1029.50,1029.50,1029.50,1,0,1.00
01/17/2002,18:51,1029.25,1029.25,1029.25,1029.25,0,1,1.00
01/17/2002,18:52,1029.50,1029.50,1029.25,1029.25,1,2,3.00
01/17/2002,18:55,1029.00,1029.00,1029.00,1029.00,0,18,18.00
01/17/2002,18:58,1029.25,1029.25,1029.25,1029.25,2,0,2.00
01/17/2002,18:59,1029.25,1029.25,1029.25,1029.25,2,0,2.00
01/17/2002,19:02,1029.00,1029.00,1029.00,1029.00,0,1,1.00
01/17/2002,19:04,1029.00,1029.00,1028.75,1028.75,0,20,20.00
01/17/2002,19:05,1029.00,1029.00,1028.75,1028.75,2,15,17.00
01/17/2002,19:06,1028.75,1028.75,1028.75,1028.75,0,8,8.00
01/17/2002,19:07,1028.75,1028.75,1028.75,1028.75,0,4,4.00
01/17/2002,19:10,1028.50,1028.50,1028.50,1028.50,0,8,8.00
01/17/2002,19:11,1028.50,1028.50,1028.50,1028.50,0,7,7.00
01/17/2002,19:13,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/17/2002,19:14,1028.75,1028.75,1028.75,1028.75,2,0,2.00
01/17/2002,19:16,1028.75,1028.75,1028.75,1028.75,2,0,2.00
01/17/2002,19:17,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/17/2002,19:18,1028.75,1028.75,1028.75,1028.75,6,0,6.00
01/17/2002,19:25,1028.50,1028.50,1028.50,1028.50,0,4,4.00
01/17/2002,19:26,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/17/2002,19:27,1028.50,1028.50,1028.50,1028.50,0,1,1.00
01/17/2002,19:29,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/17/2002,19:30,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/17/2002,19:33,1028.50,1028.75,1028.50,1028.75,1,2,3.00
01/17/2002,19:34,1028.50,1028.50,1028.50,1028.50,0,3,3.00
01/17/2002,19:37,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/17/2002,19:38,1028.75,1028.75,1028.75,1028.75,32,0,32.00
01/17/2002,19:41,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/17/2002,19:45,1028.75,1029.00,1028.75,1029.00,3,0,3.00
01/17/2002,19:48,1029.25,1029.25,1029.25,1029.25,1,0,1.00
01/17/2002,19:50,1029.00,1029.25,1029.00,1029.25,1,3,4.00
01/17/2002,19:51,1029.25,1029.25,1029.25,1029.25,1,0,1.00
01/17/2002,19:52,1029.00,1029.00,1029.00,1029.00,0,4,4.00
01/17/2002,19:53,1029.00,1029.00,1029.00,1029.00,0,1,1.00
01/17/2002,19:55,1028.75,1028.75,1028.75,1028.75,0,2,2.00
01/17/2002,19:56,1028.75,1028.75,1028.75,1028.75,0,2,2.00
01/17/2002,19:57,1028.75,1028.75,1028.75,1028.75,0,2,2.00
01/17/2002,20:01,1028.75,1028.75,1028.75,1028.75,0,2,2.00
01/17/2002,20:02,1028.50,1028.50,1028.50,1028.50,0,1,1.00
01/17/2002,20:03,1028.50,1028.75,1028.50,1028.75,1,7,8.00
01/17/2002,20:04,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/17/2002,20:06,1028.75,1028.75,1028.75,1028.75,2,0,2.00
01/17/2002,20:07,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/17/2002,20:08,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/17/2002,20:09,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/17/2002,20:14,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/17/2002,20:16,1028.75,1028.75,1028.75,1028.75,10,0,10.00
01/17/2002,20:20,1028.50,1028.75,1028.50,1028.75,2,1,3.00
01/17/2002,20:25,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/17/2002,20:26,1028.50,1028.50,1028.50,1028.50,0,3,3.00
01/17/2002,20:30,1028.50,1028.50,1028.50,1028.50,0,1,1.00
01/17/2002,20:31,1028.75,1028.75,1028.75,1028.75,2,0,2.00
01/17/2002,20:35,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/17/2002,20:36,1028.75,1028.75,1028.75,1028.75,4,0,4.00
01/17/2002,20:37,1028.75,1028.75,1028.75,1028.75,2,0,2.00
01/17/2002,20:38,1028.50,1028.50,1028.50,1028.50,0,23,23.00
01/17/2002,20:39,1028.25,1028.25,1028.25,1028.25,0,10,10.00
01/17/2002,20:42,1028.25,1028.25,1028.25,1028.25,0,1,1.00
01/17/2002,20:44,1028.50,1028.50,1028.50,1028.50,3,0,3.00
01/17/2002,20:45,1028.50,1028.50,1028.50,1028.50,1,0,1.00
01/17/2002,20:46,1028.50,1028.50,1028.50,1028.50,1,0,1.00
01/17/2002,20:48,1028.25,1028.25,1028.25,1028.25,0,2,2.00
01/17/2002,20:49,1028.50,1028.50,1028.50,1028.50,1,0,1.00
01/17/2002,20:50,1028.25,1028.25,1028.25,1028.25,0,1,1.00
01/17/2002,20:51,1028.25,1028.25,1028.25,1028.25,0,2,2.00
01/17/2002,20:55,1028.50,1028.50,1028.50,1028.50,1,0,1.00
01/17/2002,20:59,1028.75,1028.75,1028.75,1028.75,2,0,2.00
01/17/2002,21:00,1028.50,1028.50,1028.50,1028.50,0,1,1.00
01/17/2002,21:01,1028.50,1028.50,1028.50,1028.50,0,1,1.00
01/17/2002,21:03,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/17/2002,21:04,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/17/2002,21:05,1028.50,1028.50,1028.50,1028.50,0,1,1.00
01/17/2002,21:06,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/17/2002,21:10,1028.75,1028.75,1028.75,1028.75,2,0,2.00
01/17/2002,21:12,1028.50,1028.50,1028.50,1028.50,0,1,1.00
01/17/2002,21:13,1028.75,1028.75,1028.75,1028.75,8,0,8.00
01/17/2002,21:14,1029.00,1029.00,1029.00,1029.00,1,0,1.00
01/17/2002,21:15,1029.00,1029.00,1028.75,1028.75,3,1,4.00
01/17/2002,21:16,1028.75,1028.75,1028.75,1028.75,0,1,1.00
01/17/2002,21:17,1028.75,1029.00,1028.75,1029.00,1,3,4.00
01/17/2002,21:20,1029.00,1029.00,1028.75,1029.00,6,8,14.00
01/17/2002,21:24,1029.00,1029.00,1029.00,1029.00,1,0,1.00
01/17/2002,21:26,1029.00,1029.00,1029.00,1029.00,5,0,5.00
01/17/2002,21:28,1029.00,1029.00,1029.00,1029.00,1,0,1.00
01/17/2002,21:29,1029.00,1029.00,1029.00,1029.00,2,0,2.00
01/17/2002,21:31,1028.75,1028.75,1028.75,1028.75,0,3,3.00
01/17/2002,21:32,1029.00,1029.00,1029.00,1029.00,1,0,1.00
01/17/2002,21:37,1029.00,1029.25,1029.00,1029.25,18,0,18.00
01/17/2002,21:38,1029.25,1029.25,1029.25,1029.25,1,0,1.00
01/17/2002,21:41,1029.00,1029.00,1029.00,1029.00,0,10,10.00
01/17/2002,21:42,1029.25,1029.25,1029.00,1029.00,2,1,3.00
01/17/2002,21:43,1029.25,1029.25,1029.25,1029.25,3,0,3.00
01/17/2002,21:44,1029.25,1029.25,1029.25,1029.25,1,0,1.00
01/17/2002,21:45,1029.25,1029.25,1029.25,1029.25,2,0,2.00
01/17/2002,21:46,1029.25,1029.25,1029.25,1029.25,25,0,25.00
01/17/2002,21:47,1029.25,1029.25,1029.25,1029.25,11,0,11.00
01/17/2002,21:48,1029.25,1029.25,1029.25,1029.25,1,0,1.00
01/17/2002,21:49,1029.25,1029.25,1029.25,1029.25,1,0,1.00
01/17/2002,22:00,1029.25,1029.25,1029.25,1029.25,1,0,1.00
01/17/2002,22:01,1029.00,1029.00,1029.00,1029.00,0,1,1.00
01/17/2002,23:01,1029.00,1029.00,1029.00,1029.00,0,7,7.00
01/17/2002,23:02,1029.25,1029.25,1029.25,1029.25,1,0,1.00
01/17/2002,23:03,1028.75,1028.75,1028.50,1028.50,0,4,4.00
01/17/2002,23:06,1028.75,1028.75,1028.75,1028.75,2,0,2.00
01/17/2002,23:07,1028.75,1028.75,1028.75,1028.75,3,0,3.00
01/17/2002,23:09,1028.50,1028.50,1028.50,1028.50,0,1,1.00
01/17/2002,23:12,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/17/2002,23:14,1028.75,1028.75,1028.75,1028.75,2,0,2.00
01/17/2002,23:15,1028.75,1028.75,1028.75,1028.75,6,0,6.00
01/17/2002,23:16,1028.75,1028.75,1028.75,1028.75,5,0,5.00
01/17/2002,23:18,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/17/2002,23:24,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/17/2002,23:28,1028.50,1028.50,1028.50,1028.50,0,2,2.00
01/17/2002,23:31,1028.50,1028.50,1028.50,1028.50,0,4,4.00
01/17/2002,23:34,1028.50,1028.50,1028.50,1028.50,0,1,1.00
01/17/2002,23:36,1028.25,1028.25,1028.25,1028.25,0,2,2.00
01/17/2002,23:37,1028.25,1028.25,1027.75,1027.75,0,22,22.00
01/17/2002,23:38,1028.25,1028.25,1028.25,1028.25,2,0,2.00
01/17/2002,23:39,1028.25,1028.25,1028.25,1028.25,1,0,1.00
01/17/2002,23:40,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/17/2002,23:44,1028.75,1029.00,1028.75,1029.00,21,0,21.00
01/17/2002,23:46,1029.00,1029.00,1029.00,1029.00,1,0,1.00
01/17/2002,23:47,1029.00,1029.00,1029.00,1029.00,1,0,1.00
01/17/2002,23:52,1029.00,1029.00,1029.00,1029.00,1,0,1.00
01/17/2002,23:53,1028.75,1028.75,1028.75,1028.75,0,1,1.00
01/17/2002,23:57,1029.00,1029.00,1029.00,1029.00,1,0,1.00
01/17/2002,23:58,1028.75,1028.75,1028.75,1028.75,0,11,11.00
01/17/2002,23:59,1028.75,1028.75,1028.75,1028.75,0,5,5.00
01/18/2002,00:00,1028.75,1028.75,1028.75,1028.75,0,1,1.00
01/18/2002,00:04,1028.75,1028.75,1028.75,1028.75,0,1,1.00
01/18/2002,00:05,1028.50,1028.50,1028.50,1028.50,0,3,3.00
01/18/2002,00:07,1028.75,1028.75,1028.75,1028.75,10,0,10.00
01/18/2002,00:08,1028.75,1028.75,1028.75,1028.75,4,0,4.00
01/18/2002,00:09,1029.25,1029.25,1029.25,1029.25,1,0,1.00
01/18/2002,00:13,1028.75,1028.75,1028.75,1028.75,0,3,3.00
01/18/2002,00:17,1028.75,1028.75,1028.75,1028.75,0,1,1.00
01/18/2002,00:19,1028.50,1028.50,1028.50,1028.50,0,1,1.00
01/18/2002,00:21,1029.00,1029.00,1029.00,1029.00,1,0,1.00
01/18/2002,00:24,1029.25,1029.25,1029.25,1029.25,10,0,10.00
01/18/2002,00:29,1029.50,1029.50,1029.50,1029.50,1,0,1.00
01/18/2002,00:39,1029.25,1029.25,1029.00,1029.00,0,3,3.00
01/18/2002,00:40,1029.00,1029.00,1028.75,1028.75,0,19,19.00
01/18/2002,00:41,1029.00,1029.00,1029.00,1029.00,2,0,2.00
01/18/2002,00:42,1028.75,1028.75,1028.75,1028.75,0,1,1.00
01/18/2002,00:44,1028.75,1028.75,1028.75,1028.75,0,1,1.00
01/18/2002,00:47,1028.50,1028.50,1028.50,1028.50,0,2,2.00
01/18/2002,00:50,1028.75,1028.75,1028.75,1028.75,25,0,25.00
01/18/2002,00:53,1028.75,1028.75,1028.75,1028.75,10,0,10.00
01/18/2002,00:54,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/18/2002,00:55,1028.50,1028.50,1028.50,1028.50,0,2,2.00
01/18/2002,00:57,1028.75,1028.75,1028.25,1028.25,3,1,4.00
01/18/2002,00:58,1028.50,1028.50,1028.50,1028.50,4,0,4.00
01/18/2002,00:59,1028.75,1028.75,1028.75,1028.75,2,0,2.00
01/18/2002,01:00,1028.75,1028.75,1028.75,1028.75,4,0,4.00
01/18/2002,01:03,1028.75,1028.75,1028.75,1028.75,2,0,2.00
01/18/2002,01:04,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/18/2002,01:05,1028.75,1028.75,1028.75,1028.75,2,0,2.00
01/18/2002,01:06,1028.75,1028.75,1028.75,1028.75,5,0,5.00
01/18/2002,01:07,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/18/2002,01:09,1029.00,1029.00,1029.00,1029.00,1,0,1.00
01/18/2002,01:12,1029.00,1029.00,1029.00,1029.00,1,0,1.00
01/18/2002,01:15,1028.75,1028.75,1028.75,1028.75,0,1,1.00
01/18/2002,01:18,1029.00,1029.00,1028.50,1028.50,1,4,5.00
01/18/2002,01:21,1028.75,1028.75,1028.75,1028.75,3,0,3.00
01/18/2002,01:22,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/18/2002,01:23,1028.75,1028.75,1028.75,1028.75,2,0,2.00
01/18/2002,01:31,1028.50,1028.50,1028.50,1028.50,0,2,2.00
01/18/2002,01:38,1028.50,1028.50,1028.50,1028.50,0,2,2.00
01/18/2002,01:41,1028.50,1028.50,1028.50,1028.50,0,3,3.00
01/18/2002,01:45,1028.50,1028.50,1028.50,1028.50,0,3,3.00
01/18/2002,01:48,1028.75,1028.75,1028.75,1028.75,5,0,5.00
01/18/2002,01:49,1028.50,1028.50,1028.50,1028.50,0,3,3.00
01/18/2002,01:52,1028.50,1028.50,1028.50,1028.50,0,2,2.00
01/18/2002,01:53,1028.50,1028.50,1028.50,1028.50,0,1,1.00
01/18/2002,01:54,1028.50,1028.50,1028.50,1028.50,0,2,2.00
01/18/2002,01:57,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/18/2002,01:59,1028.75,1028.75,1028.75,1028.75,1,0,1.00
01/18/2002,02:04,1029.00,1029.00,1029.00,1029.00,1,0,1.00
01/18/2002,02:05,1029.00,1029.00,1029.00,1029.00,1,0,1.00
01/18/2002,02:06,1028.75,1029.00,1028.75,1029.00,1,1,2.00
01/18/2002,02:08,1029.00,1029.25,1029.00,1029.25,9,0,9.00
01/18/2002,02:09,1029.50,1029.50,1029.00,1029.25,16,26,42.00
01/18/2002,02:10,1029.50,1029.50,1029.00,1029.00,3,3,6.00
01/18/2002,02:12,1028.75,1029.00,1028.75,1029.00,8,7,15.00
01/18/2002,02:14,1029.25,1029.25,1029.25,1029.25,2,0,2.00
01/18/2002,02:15,1029.75,1029.75,1029.75,1029.75,3,0,3.00
01/18/2002,02:17,1030.00,1030.00,1029.75,1029.75,13,3,16.00
01/18/2002,02:18,1029.75,1029.75,1029.75,1029.75,0,1,1.00
01/18/2002,02:19,1029.75,1029.75,1029.75,1029.75,0,4,4.00
01/18/2002,02:20,1029.75,1030.00,1029.50,1029.50,1,11,12.00
01/18/2002,02:21,1029.50,1029.50,1029.50,1029.50,0,1,1.00
01/18/2002,02:22,1029.75,1029.75,1029.75,1029.75,6,0,6.00
01/18/2002,02:23,1030.00,1030.00,1029.75,1029.75,1,6,7.00
01/18/2002,02:25,1030.00,1030.00,1029.75,1030.00,8,2,10.00
01/18/2002,02:26,1030.00,1030.25,1030.00,1030.25,6,0,6.00
01/18/2002,02:27,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/18/2002,02:28,1030.00,1030.25,1030.00,1030.00,3,3,6.00
01/18/2002,02:30,1030.00,1030.00,1030.00,1030.00,0,2,2.00
01/18/2002,02:31,1030.25,1030.25,1030.25,1030.25,21,0,21.00
01/18/2002,02:32,1030.25,1030.25,1030.25,1030.25,4,0,4.00
01/18/2002,02:33,1030.00,1030.25,1030.00,1030.25,1,1,2.00
01/18/2002,02:34,1029.75,1029.75,1029.75,1029.75,0,5,5.00
01/18/2002,02:35,1029.50,1029.50,1029.50,1029.50,0,2,2.00
01/18/2002,02:37,1029.50,1029.50,1029.50,1029.50,0,1,1.00
01/18/2002,02:39,1029.50,1029.50,1029.50,1029.50,0,2,2.00
01/18/2002,02:40,1029.25,1029.75,1029.25,1029.75,6,5,11.00
01/18/2002,02:42,1029.75,1029.75,1029.75,1029.75,9,0,9.00
01/18/2002,02:43,1029.75,1029.75,1029.75,1029.75,1,0,1.00
01/18/2002,02:44,1030.00,1030.00,1030.00,1030.00,8,0,8.00
01/18/2002,02:48,1030.25,1030.25,1030.25,1030.25,5,0,5.00
01/18/2002,02:49,1030.25,1030.25,1030.25,1030.25,4,0,4.00
01/18/2002,02:51,1030.50,1030.75,1030.50,1030.75,26,2,28.00
01/18/2002,02:52,1031.00,1031.00,1031.00,1031.00,6,0,6.00
01/18/2002,02:53,1030.75,1031.00,1030.75,1031.00,3,2,5.00
01/18/2002,02:54,1030.75,1030.75,1030.75,1030.75,0,2,2.00
01/18/2002,02:56,1030.75,1030.75,1030.75,1030.75,0,7,7.00
01/18/2002,02:57,1030.75,1030.75,1030.50,1030.75,3,7,10.00
01/18/2002,02:58,1030.75,1030.75,1030.75,1030.75,1,0,1.00
01/18/2002,02:59,1031.00,1031.00,1030.75,1031.00,7,1,8.00
01/18/2002,03:00,1030.75,1031.00,1030.75,1031.00,2,1,3.00
01/18/2002,03:01,1031.00,1031.00,1031.00,1031.00,1,0,1.00
01/18/2002,03:02,1030.75,1030.75,1030.75,1030.75,0,7,7.00
01/18/2002,03:03,1030.75,1031.00,1030.75,1031.00,5,2,7.00
01/18/2002,03:04,1031.00,1031.00,1031.00,1031.00,5,0,5.00
01/18/2002,03:06,1031.25,1031.50,1031.25,1031.50,12,1,13.00
01/18/2002,03:07,1031.25,1031.75,1031.25,1031.50,28,4,32.00
01/18/2002,03:08,1031.25,1031.25,1031.25,1031.25,0,9,9.00
01/18/2002,03:09,1031.25,1031.25,1031.25,1031.25,0,2,2.00
01/18/2002,03:11,1031.25,1031.50,1031.25,1031.50,2,1,3.00
01/18/2002,03:12,1031.50,1031.50,1031.50,1031.50,1,0,1.00
01/18/2002,03:13,1031.50,1031.50,1031.00,1031.00,2,1,3.00
01/18/2002,03:14,1031.25,1031.50,1031.25,1031.50,2,0,2.00
01/18/2002,03:15,1031.25,1031.25,1031.25,1031.25,0,10,10.00
01/18/2002,03:16,1031.25,1031.25,1031.25,1031.25,0,3,3.00
01/18/2002,03:17,1031.25,1031.25,1031.25,1031.25,0,1,1.00
01/18/2002,03:18,1031.25,1031.25,1031.25,1031.25,0,8,8.00
01/18/2002,03:19,1031.50,1031.50,1031.50,1031.50,3,0,3.00
01/18/2002,03:21,1031.50,1031.50,1031.50,1031.50,1,0,1.00
01/18/2002,03:22,1031.25,1031.25,1031.25,1031.25,0,7,7.00
01/18/2002,03:24,1031.25,1031.25,1031.00,1031.00,0,5,5.00
01/18/2002,03:25,1031.25,1031.25,1031.25,1031.25,3,0,3.00
01/18/2002,03:26,1031.00,1031.00,1031.00,1031.00,0,8,8.00
01/18/2002,03:27,1031.00,1031.00,1031.00,1031.00,0,1,1.00
01/18/2002,03:28,1030.75,1031.00,1030.75,1031.00,7,1,8.00
01/18/2002,03:29,1031.00,1031.00,1030.25,1030.50,2,9,11.00
01/18/2002,03:30,1030.50,1030.50,1030.25,1030.50,2,1,3.00
01/18/2002,03:31,1030.50,1030.50,1030.50,1030.50,6,0,6.00
01/18/2002,03:32,1030.25,1030.25,1030.25,1030.25,0,21,21.00
01/18/2002,03:33,1030.25,1030.25,1030.25,1030.25,0,2,2.00
01/18/2002,03:34,1030.25,1030.50,1030.25,1030.50,11,2,13.00
01/18/2002,03:36,1030.25,1030.75,1030.25,1030.75,4,2,6.00
01/18/2002,03:37,1030.50,1030.50,1030.50,1030.50,0,1,1.00
01/18/2002,03:38,1030.50,1030.50,1030.50,1030.50,0,3,3.00
01/18/2002,03:39,1030.50,1030.75,1030.50,1030.75,2,4,6.00
01/18/2002,03:40,1031.00,1031.00,1031.00,1031.00,2,0,2.00
01/18/2002,03:41,1030.75,1030.75,1030.75,1030.75,0,2,2.00
01/18/2002,03:44,1031.00,1031.00,1030.50,1030.50,2,4,6.00
01/18/2002,03:45,1030.50,1030.50,1030.50,1030.50,0,6,6.00
01/18/2002,03:48,1030.25,1030.25,1030.25,1030.25,0,3,3.00
01/18/2002,03:49,1030.25,1030.25,1030.25,1030.25,0,1,1.00
01/18/2002,03:50,1030.25,1030.50,1030.25,1030.50,1,5,6.00
01/18/2002,03:52,1030.50,1030.50,1030.50,1030.50,1,0,1.00
01/18/2002,03:53,1030.25,1030.25,1030.25,1030.25,0,1,1.00
01/18/2002,03:54,1030.25,1030.25,1030.25,1030.25,0,5,5.00
01/18/2002,03:56,1030.25,1030.25,1030.25,1030.25,0,3,3.00
01/18/2002,03:57,1030.00,1030.00,1030.00,1030.00,0,4,4.00
01/18/2002,03:58,1030.50,1030.50,1030.50,1030.50,2,0,2.00
01/18/2002,04:00,1030.75,1030.75,1030.75,1030.75,12,0,12.00
01/18/2002,04:01,1031.00,1031.00,1031.00,1031.00,2,0,2.00
01/18/2002,04:02,1030.75,1030.75,1030.75,1030.75,0,9,9.00
01/18/2002,04:04,1030.50,1030.50,1030.25,1030.25,0,12,12.00
01/18/2002,04:06,1030.25,1030.25,1030.25,1030.25,0,7,7.00
01/18/2002,04:08,1030.00,1030.00,1029.75,1029.75,0,16,16.00
01/18/2002,04:09,1029.75,1029.75,1029.75,1029.75,0,5,5.00
01/18/2002,04:10,1030.00,1030.00,1030.00,1030.00,2,0,2.00
01/18/2002,04:11,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/18/2002,04:12,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/18/2002,04:13,1030.00,1030.25,1030.00,1030.25,2,1,3.00
01/18/2002,04:14,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/18/2002,04:16,1030.50,1030.50,1030.50,1030.50,5,0,5.00
01/18/2002,04:17,1030.50,1030.50,1030.25,1030.25,4,2,6.00
01/18/2002,04:19,1029.75,1030.00,1029.75,1030.00,1,16,17.00
01/18/2002,04:21,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/18/2002,04:23,1029.75,1029.75,1029.50,1029.50,0,5,5.00
01/18/2002,04:24,1029.25,1029.25,1029.00,1029.00,0,3,3.00
01/18/2002,04:25,1029.25,1029.50,1029.25,1029.50,12,0,12.00
01/18/2002,04:26,1029.75,1029.75,1029.75,1029.75,3,0,3.00
01/18/2002,04:27,1029.75,1029.75,1029.75,1029.75,1,0,1.00
01/18/2002,04:30,1029.75,1029.75,1029.75,1029.75,4,0,4.00
01/18/2002,04:31,1029.75,1029.75,1029.75,1029.75,28,0,28.00
01/18/2002,04:33,1030.00,1030.00,1030.00,1030.00,4,0,4.00
01/18/2002,04:34,1030.25,1030.25,1030.25,1030.25,2,0,2.00
01/18/2002,04:38,1030.00,1030.00,1030.00,1030.00,0,2,2.00
01/18/2002,04:39,1030.25,1030.25,1030.25,1030.25,2,0,2.00
01/18/2002,04:43,1030.25,1030.25,1030.25,1030.25,4,0,4.00
01/18/2002,04:44,1030.25,1030.25,1030.25,1030.25,3,0,3.00
01/18/2002,04:45,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/18/2002,04:48,1030.50,1030.50,1030.50,1030.50,1,0,1.00
01/18/2002,04:50,1030.25,1030.25,1030.00,1030.00,0,22,22.00
01/18/2002,04:51,1029.75,1029.75,1029.75,1029.75,0,1,1.00
01/18/2002,04:54,1030.25,1030.50,1030.25,1030.50,8,0,8.00
01/18/2002,04:56,1030.50,1030.50,1030.50,1030.50,1,0,1.00
01/18/2002,04:58,1030.75,1030.75,1030.50,1030.75,8,1,9.00
01/18/2002,04:59,1030.50,1030.50,1030.50,1030.50,0,1,1.00
01/18/2002,05:00,1030.75,1030.75,1030.75,1030.75,1,0,1.00
01/18/2002,05:01,1030.75,1030.75,1030.50,1030.50,4,2,6.00
01/18/2002,05:02,1030.25,1030.25,1030.25,1030.25,0,1,1.00
01/18/2002,05:04,1030.25,1030.25,1030.25,1030.25,0,1,1.00
01/18/2002,05:05,1030.25,1030.25,1030.25,1030.25,0,1,1.00
01/18/2002,05:06,1030.25,1030.25,1030.25,1030.25,0,1,1.00
01/18/2002,05:07,1030.25,1030.25,1030.25,1030.25,0,1,1.00
01/18/2002,05:08,1030.25,1030.25,1030.25,1030.25,0,1,1.00
01/18/2002,05:11,1030.00,1030.00,1030.00,1030.00,0,3,3.00
01/18/2002,05:12,1029.75,1029.75,1029.75,1029.75,0,12,12.00
01/18/2002,05:13,1029.75,1029.75,1029.75,1029.75,0,2,2.00
01/18/2002,05:14,1029.75,1029.75,1029.50,1029.50,0,10,10.00
01/18/2002,05:15,1029.50,1029.50,1029.50,1029.50,0,3,3.00
01/18/2002,05:16,1029.50,1029.50,1029.25,1029.25,0,7,7.00
01/18/2002,05:17,1029.25,1029.25,1029.25,1029.25,0,5,5.00
01/18/2002,05:19,1029.50,1029.50,1029.50,1029.50,8,0,8.00
01/18/2002,05:20,1029.75,1029.75,1029.75,1029.75,6,0,6.00
01/18/2002,05:22,1029.75,1029.75,1029.75,1029.75,2,0,2.00
01/18/2002,05:23,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/18/2002,05:24,1030.00,1030.00,1030.00,1030.00,3,0,3.00
01/18/2002,05:25,1030.00,1030.00,1030.00,1030.00,5,0,5.00
01/18/2002,05:26,1029.75,1029.75,1029.75,1029.75,0,3,3.00
01/18/2002,05:28,1029.75,1029.75,1029.75,1029.75,0,5,5.00
01/18/2002,05:29,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/18/2002,05:32,1029.75,1029.75,1029.75,1029.75,0,1,1.00
01/18/2002,05:34,1029.75,1029.75,1029.50,1029.50,0,6,6.00
01/18/2002,05:35,1029.75,1029.75,1029.75,1029.75,2,0,2.00
01/18/2002,05:36,1029.75,1029.75,1029.75,1029.75,1,0,1.00
01/18/2002,05:37,1029.75,1029.75,1029.75,1029.75,1,0,1.00
01/18/2002,05:39,1029.75,1029.75,1029.75,1029.75,1,0,1.00
01/18/2002,05:40,1029.75,1029.75,1029.75,1029.75,1,0,1.00
01/18/2002,05:42,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/18/2002,05:43,1030.00,1030.25,1030.00,1030.25,6,0,6.00
01/18/2002,05:44,1030.25,1030.25,1030.25,1030.25,7,0,7.00
01/18/2002,05:48,1030.50,1030.50,1030.50,1030.50,3,0,3.00
01/18/2002,05:51,1030.25,1030.25,1030.00,1030.00,0,4,4.00
01/18/2002,05:52,1030.25,1030.25,1030.00,1030.00,1,7,8.00
01/18/2002,05:53,1029.75,1030.00,1029.75,1030.00,1,8,9.00
01/18/2002,05:54,1029.75,1029.75,1029.75,1029.75,0,1,1.00
01/18/2002,05:56,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/18/2002,05:57,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/18/2002,05:58,1030.25,1030.25,1030.25,1030.25,7,0,7.00
01/18/2002,05:59,1030.50,1030.75,1030.50,1030.75,7,0,7.00
01/18/2002,06:00,1031.00,1031.00,1030.50,1030.50,1,5,6.00
01/18/2002,06:01,1030.75,1030.75,1030.50,1030.50,8,2,10.00
01/18/2002,06:02,1030.50,1030.50,1030.50,1030.50,0,1,1.00
01/18/2002,06:03,1030.50,1030.50,1030.25,1030.50,1,5,6.00
01/18/2002,06:04,1030.50,1030.50,1030.25,1030.25,1,4,5.00
01/18/2002,06:05,1030.50,1031.00,1030.50,1031.00,20,0,20.00
01/18/2002,06:06,1031.00,1031.75,1031.00,1031.75,25,0,25.00
01/18/2002,06:07,1031.50,1031.50,1031.50,1031.50,0,4,4.00
01/18/2002,06:08,1031.25,1031.25,1031.25,1031.25,0,15,15.00
01/18/2002,06:09,1031.00,1031.00,1031.00,1031.00,0,1,1.00
01/18/2002,06:10,1031.00,1031.00,1030.75,1030.75,0,3,3.00
01/18/2002,06:11,1031.00,1031.00,1031.00,1031.00,1,0,1.00
01/18/2002,06:12,1030.75,1030.75,1030.50,1030.50,0,5,5.00
01/18/2002,06:13,1030.25,1030.75,1030.25,1030.75,6,1,7.00
01/18/2002,06:15,1030.25,1030.50,1030.00,1030.00,1,10,11.00
01/18/2002,06:16,1030.25,1030.25,1030.25,1030.25,12,0,12.00
01/18/2002,06:18,1030.25,1030.25,1030.25,1030.25,3,0,3.00
01/18/2002,06:19,1030.25,1030.25,1030.25,1030.25,2,0,2.00
01/18/2002,06:22,1030.25,1030.25,1030.25,1030.25,4,0,4.00
01/18/2002,06:24,1030.25,1030.25,1030.00,1030.00,1,8,9.00
01/18/2002,06:25,1030.25,1030.50,1030.25,1030.50,6,0,6.00
01/18/2002,06:26,1030.50,1030.50,1030.50,1030.50,2,0,2.00
01/18/2002,06:27,1030.75,1030.75,1030.50,1030.50,1,1,2.00
01/18/2002,06:28,1030.50,1030.50,1030.50,1030.50,0,1,1.00
01/18/2002,06:29,1030.50,1030.50,1030.25,1030.25,0,22,22.00
01/18/2002,06:30,1029.75,1029.75,1029.75,1029.75,0,1,1.00
01/18/2002,06:31,1030.00,1030.00,1029.50,1029.50,3,19,22.00
01/18/2002,06:32,1029.75,1029.75,1029.25,1029.25,1,1,2.00
01/18/2002,06:33,1029.25,1029.25,1029.25,1029.25,0,25,25.00
01/18/2002,06:34,1029.25,1029.50,1029.25,1029.50,5,5,10.00
01/18/2002,06:35,1029.50,1029.50,1029.50,1029.50,6,0,6.00
01/18/2002,06:36,1029.75,1029.75,1029.50,1029.75,3,1,4.00
01/18/2002,06:37,1029.75,1030.00,1029.50,1030.00,7,7,14.00
01/18/2002,06:38,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/18/2002,06:39,1030.00,1030.00,1030.00,1030.00,2,0,2.00
01/18/2002,06:40,1029.75,1029.75,1029.75,1029.75,0,2,2.00
01/18/2002,06:41,1030.00,1030.50,1030.00,1030.50,32,7,39.00
01/18/2002,06:42,1030.50,1030.50,1030.50,1030.50,5,0,5.00
01/18/2002,06:43,1030.50,1030.75,1030.50,1030.75,4,0,4.00
01/18/2002,06:44,1030.75,1031.00,1030.50,1030.50,9,2,11.00
01/18/2002,06:45,1030.75,1030.75,1030.75,1030.75,2,0,2.00
01/18/2002,06:46,1030.50,1030.75,1030.50,1030.50,1,10,11.00
01/18/2002,06:47,1030.50,1030.50,1030.50,1030.50,0,1,1.00
01/18/2002,06:48,1030.75,1031.00,1030.50,1030.50,5,8,13.00
01/18/2002,06:49,1030.75,1030.75,1030.75,1030.75,3,0,3.00
01/18/2002,06:50,1030.50,1030.50,1030.25,1030.25,0,7,7.00
01/18/2002,06:51,1030.25,1030.25,1030.25,1030.25,0,3,3.00
01/18/2002,06:53,1030.25,1030.25,1030.00,1030.25,1,6,7.00
01/18/2002,06:54,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/18/2002,06:55,1030.25,1030.25,1030.00,1030.00,2,11,13.00
01/18/2002,06:56,1030.00,1030.00,1029.50,1029.75,13,8,21.00
01/18/2002,06:57,1029.75,1030.00,1029.75,1029.75,6,10,16.00
01/18/2002,06:58,1030.00,1030.00,1029.75,1029.75,2,1,3.00
01/18/2002,06:59,1030.00,1030.00,1030.00,1030.00,6,0,6.00
01/18/2002,07:01,1030.25,1030.50,1030.25,1030.50,7,0,7.00
01/18/2002,07:02,1030.25,1030.25,1030.25,1030.25,0,4,4.00
01/18/2002,07:03,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/18/2002,07:04,1029.75,1029.75,1029.75,1029.75,0,8,8.00
01/18/2002,07:05,1029.50,1030.00,1029.50,1030.00,2,10,12.00
01/18/2002,07:06,1030.00,1030.00,1029.75,1029.75,3,1,4.00
01/18/2002,07:07,1029.75,1029.75,1029.50,1029.75,1,4,5.00
01/18/2002,07:08,1029.50,1029.75,1029.50,1029.50,1,3,4.00
01/18/2002,07:09,1029.75,1030.00,1029.75,1030.00,2,0,2.00
01/18/2002,07:10,1030.00,1031.00,1030.00,1030.75,48,1,49.00
01/18/2002,07:11,1030.75,1031.00,1030.75,1030.75,4,11,15.00
01/18/2002,07:12,1030.75,1030.75,1030.25,1030.75,9,12,21.00
01/18/2002,07:13,1030.50,1031.00,1030.25,1031.00,27,12,39.00
01/18/2002,07:14,1030.75,1031.00,1030.75,1031.00,9,3,12.00
01/18/2002,07:15,1031.00,1031.00,1030.75,1031.00,14,2,16.00
01/18/2002,07:16,1031.00,1031.25,1030.75,1031.00,29,24,53.00
01/18/2002,07:17,1031.00,1031.00,1030.75,1030.75,5,6,11.00
01/18/2002,07:18,1030.75,1030.75,1030.75,1030.75,0,6,6.00
01/18/2002,07:19,1031.00,1031.25,1031.00,1031.25,35,0,35.00
01/18/2002,07:20,1031.00,1031.25,1030.75,1031.00,3,7,10.00
01/18/2002,07:21,1030.75,1030.75,1030.75,1030.75,0,29,29.00
01/18/2002,07:22,1030.75,1030.75,1030.75,1030.75,0,3,3.00
01/18/2002,07:23,1030.75,1030.75,1030.25,1030.25,0,21,21.00
01/18/2002,07:24,1030.25,1030.50,1030.00,1030.00,2,11,13.00
01/18/2002,07:25,1030.25,1030.25,1030.00,1030.00,1,6,7.00
01/18/2002,07:26,1030.00,1030.25,1030.00,1030.00,2,11,13.00
01/18/2002,07:27,1030.00,1030.25,1030.00,1030.25,9,4,13.00
01/18/2002,07:28,1030.25,1030.25,1029.75,1030.25,7,8,15.00
01/18/2002,07:29,1030.25,1030.50,1030.25,1030.50,2,0,2.00
01/18/2002,07:30,1030.50,1030.50,1030.50,1030.50,1,0,1.00
01/18/2002,07:31,1030.50,1030.50,1030.50,1030.50,21,0,21.00
01/18/2002,07:32,1030.50,1031.00,1030.50,1030.75,26,4,30.00
01/18/2002,07:33,1030.75,1030.75,1030.50,1030.50,0,23,23.00
01/18/2002,07:34,1030.50,1030.50,1030.25,1030.25,0,23,23.00
01/18/2002,07:35,1030.50,1030.50,1030.25,1030.25,7,20,27.00
01/18/2002,07:36,1030.25,1030.50,1030.25,1030.50,11,2,13.00
01/18/2002,07:37,1030.50,1030.75,1030.50,1030.75,3,0,3.00
01/18/2002,07:38,1030.75,1030.75,1030.50,1030.50,4,17,21.00
01/18/2002,07:39,1030.50,1030.50,1030.25,1030.25,0,2,2.00
01/18/2002,07:40,1030.50,1030.75,1030.50,1030.50,10,4,14.00
01/18/2002,07:41,1030.50,1030.50,1030.25,1030.25,1,5,6.00
01/18/2002,07:42,1030.50,1030.75,1030.50,1030.75,4,0,4.00
01/18/2002,07:43,1030.50,1030.50,1030.25,1030.25,0,4,4.00
01/18/2002,07:44,1030.50,1030.50,1030.00,1030.25,7,14,21.00
01/18/2002,07:45,1030.00,1030.00,1030.00,1030.00,0,5,5.00
01/18/2002,07:46,1030.00,1030.00,1030.00,1030.00,0,4,4.00
01/18/2002,07:47,1030.00,1030.00,1030.00,1030.00,0,11,11.00
01/18/2002,07:48,1030.00,1030.00,1030.00,1030.00,0,4,4.00
01/18/2002,07:49,1030.00,1030.00,1030.00,1030.00,0,9,9.00
01/18/2002,07:50,1030.00,1030.00,1029.75,1029.75,6,4,10.00
01/18/2002,07:51,1029.75,1030.50,1029.75,1030.50,16,1,17.00
01/18/2002,07:52,1030.25,1030.25,1030.25,1030.25,0,6,6.00
01/18/2002,07:53,1030.25,1030.25,1030.25,1030.25,0,3,3.00
01/18/2002,07:54,1030.00,1030.50,1029.75,1030.50,21,12,33.00
01/18/2002,07:55,1030.50,1030.50,1030.50,1030.50,3,0,3.00
01/18/2002,07:56,1030.75,1030.75,1030.75,1030.75,11,0,11.00
01/18/2002,07:57,1030.75,1030.75,1030.75,1030.75,18,0,18.00
01/18/2002,07:58,1030.75,1031.00,1030.25,1030.50,7,15,22.00
01/18/2002,07:59,1030.75,1030.75,1030.75,1030.75,75,0,75.00
01/18/2002,08:00,1030.75,1031.00,1030.50,1031.00,18,2,20.00
01/18/2002,08:01,1031.00,1031.00,1029.75,1030.00,24,82,106.00
01/18/2002,08:02,1030.25,1030.25,1029.50,1029.75,27,58,85.00
01/18/2002,08:03,1029.50,1029.75,1029.50,1029.75,19,1,20.00
01/18/2002,08:04,1029.50,1029.75,1029.50,1029.75,11,12,23.00
01/18/2002,08:05,1029.75,1030.00,1029.75,1030.00,14,2,16.00
01/18/2002,08:06,1029.75,1030.00,1029.75,1030.00,11,1,12.00
01/18/2002,08:07,1030.00,1030.00,1029.75,1030.00,2,1,3.00
01/18/2002,08:08,1030.00,1030.25,1030.00,1030.25,4,0,4.00
01/18/2002,08:09,1030.00,1030.00,1030.00,1030.00,0,11,11.00
01/18/2002,08:10,1030.00,1030.00,1030.00,1030.00,0,3,3.00
01/18/2002,08:11,1030.00,1030.00,1029.75,1029.75,1,9,10.00
01/18/2002,08:12,1029.75,1030.00,1029.75,1029.75,8,7,15.00
01/18/2002,08:13,1030.00,1030.00,1029.50,1029.50,3,12,15.00
01/18/2002,08:14,1029.50,1029.75,1029.50,1029.75,8,4,12.00
01/18/2002,08:15,1029.50,1029.75,1029.50,1029.50,2,4,6.00
01/18/2002,08:16,1029.75,1029.75,1029.25,1029.75,5,5,10.00
01/18/2002,08:17,1029.25,1029.50,1029.25,1029.50,4,1,5.00
01/18/2002,08:18,1029.50,1029.75,1029.25,1029.75,25,1,26.00
01/18/2002,08:20,1030.00,1030.00,1029.75,1030.00,23,1,24.00
01/18/2002,08:21,1030.00,1030.25,1030.00,1030.25,36,0,36.00
01/18/2002,08:22,1030.25,1030.50,1030.25,1030.25,33,3,36.00
01/18/2002,08:23,1030.25,1030.25,1029.75,1029.75,0,11,11.00
01/18/2002,08:24,1030.00,1030.25,1030.00,1030.25,3,0,3.00
01/18/2002,08:25,1030.25,1030.25,1030.00,1030.00,5,6,11.00
01/18/2002,08:26,1030.00,1030.25,1029.75,1029.75,52,42,94.00
01/18/2002,08:27,1029.50,1029.50,1029.25,1029.25,1,35,36.00
01/18/2002,08:28,1029.50,1029.50,1029.00,1029.50,45,33,78.00
01/18/2002,08:29,1029.25,1029.50,1029.00,1029.00,8,84,92.00
01/18/2002,08:30,1029.25,1030.00,1029.00,1030.00,149,14,163.00
01/18/2002,08:31,1030.00,1031.00,1029.25,1030.50,529,377,906.00
01/18/2002,08:32,1030.50,1030.50,1029.75,1030.25,633,250,883.00
01/18/2002,08:33,1030.00,1031.25,1030.00,1031.00,638,266,904.00
01/18/2002,08:34,1031.00,1032.25,1031.00,1032.25,974,225,1199.00
01/18/2002,08:35,1032.25,1032.50,1031.25,1031.25,268,468,736.00
01/18/2002,08:36,1031.25,1031.50,1031.00,1031.25,418,757,1175.00
01/18/2002,08:37,1031.50,1031.75,1031.25,1031.50,644,230,874.00
01/18/2002,08:38,1031.25,1032.25,1031.00,1031.50,539,736,1275.00
01/18/2002,08:39,1031.25,1032.50,1031.00,1032.50,607,457,1064.00
01/18/2002,08:40,1032.25,1032.75,1031.75,1032.50,480,471,951.00
01/18/2002,08:41,1032.50,1032.75,1032.00,1032.00,455,307,762.00
01/18/2002,08:42,1032.25,1032.75,1031.50,1032.75,669,547,1216.00
01/18/2002,08:43,1032.75,1033.25,1032.50,1033.00,531,398,929.00
01/18/2002,08:44,1032.75,1033.00,1032.25,1032.50,157,450,607.00
01/18/2002,08:45,1032.75,1032.75,1031.75,1032.00,140,285,425.00
01/18/2002,08:46,1032.25,1033.00,1032.00,1032.50,304,144,448.00
01/18/2002,08:47,1032.50,1032.50,1032.25,1032.25,107,167,274.00
01/18/2002,08:48,1032.25,1032.25,1030.75,1031.00,259,605,864.00
01/18/2002,08:49,1030.75,1033.00,1030.75,1032.25,960,551,1511.00
01/18/2002,08:50,1032.25,1033.50,1032.00,1033.00,1102,611,1713.00
01/18/2002,08:51,1033.25,1033.25,1032.25,1032.75,335,650,985.00
01/18/2002,08:52,1032.50,1033.25,1032.50,1032.75,339,664,1003.00
01/18/2002,08:53,1033.00,1033.25,1032.50,1032.75,370,567,937.00
01/18/2002,08:54,1032.50,1032.75,1031.25,1031.50,566,1066,1632.00
01/18/2002,08:55,1031.50,1031.75,1030.50,1031.00,538,807,1345.00
01/18/2002,08:56,1031.25,1031.25,1030.50,1031.25,415,637,1052.00
01/18/2002,08:57,1031.25,1032.25,1031.25,1032.00,345,396,741.00
01/18/2002,08:58,1032.25,1032.25,1031.50,1032.00,245,170,415.00
01/18/2002,08:59,1032.00,1032.50,1031.75,1032.00,404,345,749.00
01/18/2002,09:00,1032.00,1032.25,1031.25,1031.50,161,359,520.00
01/18/2002,09:01,1031.50,1031.50,1030.25,1030.50,523,777,1300.00
01/18/2002,09:02,1030.50,1031.00,1030.00,1030.75,489,730,1219.00
01/18/2002,09:03,1030.75,1031.25,1030.50,1031.25,352,258,610.00
01/18/2002,09:04,1031.00,1031.75,1030.75,1031.50,345,418,763.00
01/18/2002,09:05,1031.50,1031.50,1030.75,1031.00,197,343,540.00
01/18/2002,09:06,1031.00,1031.50,1030.75,1031.25,250,301,551.00
01/18/2002,09:07,1031.25,1031.50,1031.00,1031.50,310,122,432.00
01/18/2002,09:08,1031.25,1031.50,1031.25,1031.25,237,162,399.00
01/18/2002,09:09,1031.25,1031.50,1031.00,1031.50,123,100,223.00
01/18/2002,09:10,1031.50,1032.25,1031.25,1032.25,696,270,966.00
01/18/2002,09:11,1032.25,1032.25,1031.25,1031.25,143,389,532.00
01/18/2002,09:12,1031.50,1031.75,1031.00,1031.75,503,323,826.00
01/18/2002,09:13,1031.75,1031.75,1030.50,1030.50,128,577,705.00
01/18/2002,09:14,1030.50,1030.75,1030.25,1030.50,247,219,466.00
01/18/2002,09:15,1030.25,1031.00,1030.25,1030.75,303,232,535.00
01/18/2002,09:16,1030.75,1031.25,1030.75,1031.00,357,348,705.00
01/18/2002,09:17,1031.25,1032.25,1031.00,1032.25,549,152,701.00
01/18/2002,09:18,1032.25,1032.75,1032.00,1032.50,600,269,869.00
01/18/2002,09:19,1032.50,1032.50,1031.75,1032.00,262,292,554.00
01/18/2002,09:20,1032.25,1033.00,1032.00,1032.75,672,368,1040.00
01/18/2002,09:21,1032.75,1033.25,1032.50,1033.25,322,155,477.00
01/18/2002,09:22,1033.25,1034.00,1033.00,1033.50,725,461,1186.00
01/18/2002,09:23,1033.25,1033.50,1032.75,1033.25,434,379,813.00
01/18/2002,09:24,1033.25,1033.50,1033.00,1033.50,132,183,315.00
01/18/2002,09:25,1033.50,1034.50,1033.25,1034.00,816,506,1322.00
01/18/2002,09:26,1034.25,1035.00,1033.75,1035.00,944,444,1388.00
01/18/2002,09:27,1035.00,1035.00,1033.75,1033.75,359,599,958.00
01/18/2002,09:28,1033.75,1034.25,1033.50,1033.50,344,260,604.00
01/18/2002,09:29,1033.75,1033.75,1033.00,1033.25,125,381,506.00
01/18/2002,09:30,1033.25,1034.00,1033.00,1033.50,514,197,711.00
01/18/2002,09:31,1033.75,1034.00,1033.25,1033.50,189,364,553.00
01/18/2002,09:32,1033.50,1033.75,1033.25,1033.50,211,403,614.00
01/18/2002,09:33,1033.50,1033.50,1032.75,1033.25,244,389,633.00
01/18/2002,09:34,1033.25,1033.50,1032.50,1032.75,468,392,860.00
01/18/2002,09:35,1032.75,1033.50,1032.75,1033.25,370,277,647.00
01/18/2002,09:36,1033.50,1033.75,1033.25,1033.50,185,216,401.00
01/18/2002,09:37,1033.50,1034.00,1033.25,1033.75,363,408,771.00
01/18/2002,09:38,1033.75,1034.25,1033.75,1033.75,227,139,366.00
01/18/2002,09:39,1033.75,1034.25,1033.75,1034.00,66,292,358.00
01/18/2002,09:40,1033.75,1034.25,1033.00,1033.50,189,457,646.00
01/18/2002,09:41,1033.25,1033.50,1032.75,1033.00,261,242,503.00
01/18/2002,09:42,1033.00,1033.50,1032.75,1033.50,352,33,385.00
01/18/2002,09:43,1033.50,1033.75,1033.00,1033.50,250,269,519.00
01/18/2002,09:44,1033.75,1034.00,1033.25,1033.75,306,168,474.00
01/18/2002,09:45,1033.75,1034.00,1033.00,1033.00,353,381,734.00
01/18/2002,09:46,1033.00,1033.50,1032.75,1033.50,170,301,471.00
01/18/2002,09:47,1033.50,1034.00,1032.75,1034.00,578,352,930.00
01/18/2002,09:48,1034.00,1036.00,1034.00,1035.75,1561,688,2249.00
01/18/2002,09:49,1035.75,1037.50,1035.75,1037.00,1474,758,2232.00
01/18/2002,09:50,1037.00,1037.75,1036.75,1037.00,914,718,1632.00
01/18/2002,09:51,1037.25,1037.25,1036.25,1036.50,734,895,1629.00
01/18/2002,09:52,1036.25,1036.75,1035.75,1035.75,325,592,917.00
01/18/2002,09:53,1035.75,1036.00,1035.50,1035.75,473,658,1131.00
01/18/2002,09:54,1035.75,1036.00,1035.50,1035.75,315,246,561.00
01/18/2002,09:55,1035.75,1036.00,1035.25,1035.50,207,403,610.00
01/18/2002,09:56,1035.75,1035.75,1034.75,1035.00,349,1065,1414.00
01/18/2002,09:57,1035.25,1035.50,1034.25,1034.50,547,1339,1886.00
01/18/2002,09:58,1034.50,1034.50,1033.50,1033.75,575,725,1300.00
01/18/2002,09:59,1034.00,1034.50,1033.75,1034.50,494,147,641.00
01/18/2002,10:00,1034.50,1034.50,1033.75,1034.25,261,429,690.00
01/18/2002,10:01,1034.00,1034.50,1034.00,1034.25,239,176,415.00
01/18/2002,10:02,1034.50,1034.50,1033.25,1033.25,178,455,633.00
01/18/2002,10:03,1033.25,1033.75,1033.25,1033.25,199,201,400.00
01/18/2002,10:04,1033.25,1033.50,1033.00,1033.00,139,443,582.00
01/18/2002,10:05,1033.00,1034.00,1032.75,1033.50,349,190,539.00
01/18/2002,10:06,1033.75,1033.75,1031.75,1031.75,293,942,1235.00
01/18/2002,10:07,1032.00,1032.25,1031.25,1031.50,620,710,1330.00
01/18/2002,10:08,1031.50,1032.50,1031.25,1032.25,661,273,934.00
01/18/2002,10:09,1032.25,1032.50,1031.00,1031.25,341,978,1319.00
01/18/2002,10:10,1031.25,1032.25,1031.25,1032.00,437,136,573.00
01/18/2002,10:11,1032.00,1032.50,1031.75,1032.50,285,197,482.00
01/18/2002,10:12,1032.50,1032.50,1032.00,1032.50,323,83,406.00
01/18/2002,10:13,1032.50,1032.75,1032.25,1032.25,284,236,520.00
01/18/2002,10:14,1032.25,1032.50,1032.00,1032.25,263,135,398.00
01/18/2002,10:15,1032.25,1032.25,1031.50,1031.75,230,272,502.00
01/18/2002,10:16,1031.75,1032.75,1031.50,1032.50,511,383,894.00
01/18/2002,10:17,1032.50,1033.00,1032.25,1033.00,485,273,758.00
01/18/2002,10:18,1033.00,1033.25,1032.75,1032.75,229,294,523.00
01/18/2002,10:19,1032.75,1033.25,1032.75,1033.00,183,243,426.00
01/18/2002,10:20,1033.00,1033.25,1032.50,1032.75,81,285,366.00
01/18/2002,10:21,1032.75,1033.25,1032.75,1033.00,193,106,299.00
01/18/2002,10:22,1033.25,1033.25,1032.00,1032.00,233,364,597.00
01/18/2002,10:23,1032.25,1032.75,1032.00,1032.75,282,102,384.00
01/18/2002,10:24,1032.50,1032.75,1032.00,1032.50,180,222,402.00
01/18/2002,10:25,1032.50,1032.50,1031.50,1032.00,234,450,684.00
01/18/2002,10:26,1032.25,1032.50,1032.00,1032.50,336,163,499.00
01/18/2002,10:27,1032.50,1033.25,1032.50,1033.25,254,131,385.00
01/18/2002,10:28,1033.00,1033.25,1032.50,1033.00,268,105,373.00
01/18/2002,10:29,1033.00,1033.25,1032.75,1032.75,117,71,188.00
01/18/2002,10:30,1032.50,1033.00,1032.50,1033.00,176,115,291.00
01/18/2002,10:31,1033.00,1033.25,1032.75,1033.00,85,158,243.00
01/18/2002,10:32,1033.00,1033.25,1032.75,1032.75,78,148,226.00
01/18/2002,10:33,1032.75,1033.75,1032.75,1033.25,410,255,665.00
01/18/2002,10:34,1033.50,1033.50,1032.25,1032.25,97,391,488.00
01/18/2002,10:35,1032.25,1032.50,1032.00,1032.25,221,253,474.00
01/18/2002,10:36,1032.25,1032.75,1032.25,1032.50,98,80,178.00
01/18/2002,10:37,1032.75,1033.00,1032.50,1032.50,115,162,277.00
01/18/2002,10:38,1032.50,1032.75,1032.25,1032.50,90,22,112.00
01/18/2002,10:39,1032.50,1032.75,1032.00,1032.00,87,253,340.00
01/18/2002,10:40,1032.25,1032.50,1032.00,1032.00,99,194,293.00
01/18/2002,10:41,1032.00,1032.50,1031.50,1031.75,130,315,445.00
01/18/2002,10:42,1032.00,1032.50,1031.75,1032.00,296,115,411.00
01/18/2002,10:43,1031.75,1032.75,1031.75,1032.25,302,241,543.00
01/18/2002,10:44,1032.25,1032.25,1031.50,1031.75,85,322,407.00
01/18/2002,10:45,1031.50,1032.00,1031.00,1032.00,249,467,716.00
01/18/2002,10:46,1031.75,1031.75,1031.25,1031.50,112,133,245.00
01/18/2002,10:47,1031.50,1031.50,1031.00,1031.50,62,120,182.00
01/18/2002,10:48,1031.50,1031.50,1030.00,1030.00,245,806,1051.00
01/18/2002,10:49,1030.25,1030.25,1029.25,1029.50,425,957,1382.00
01/18/2002,10:50,1029.25,1029.75,1029.25,1029.75,415,424,839.00
01/18/2002,10:51,1029.75,1030.50,1029.75,1030.50,448,199,647.00
01/18/2002,10:52,1030.25,1030.75,1030.00,1030.50,336,182,518.00
01/18/2002,10:53,1030.50,1031.00,1030.25,1030.75,245,227,472.00
01/18/2002,10:54,1030.75,1031.00,1030.50,1030.50,231,183,414.00
01/18/2002,10:55,1030.50,1031.00,1030.50,1031.00,99,68,167.00
01/18/2002,10:56,1030.75,1031.50,1030.75,1031.25,315,130,445.00
01/18/2002,10:57,1031.00,1031.25,1030.75,1031.25,72,105,177.00
01/18/2002,10:58,1031.25,1031.25,1030.75,1031.00,63,168,231.00
01/18/2002,10:59,1030.75,1031.00,1030.25,1030.50,254,309,563.00
01/18/2002,11:00,1030.25,1031.00,1030.25,1030.75,104,64,168.00
01/18/2002,11:01,1030.75,1031.50,1030.50,1031.00,203,88,291.00
01/18/2002,11:02,1031.00,1031.50,1031.00,1031.00,141,52,193.00
01/18/2002,11:03,1031.25,1031.75,1031.00,1031.50,190,41,231.00
01/18/2002,11:04,1031.25,1032.00,1031.25,1031.50,114,248,362.00
01/18/2002,11:05,1031.50,1031.50,1031.25,1031.50,97,7,104.00
01/18/2002,11:06,1031.50,1031.50,1031.00,1031.25,64,97,161.00
01/18/2002,11:07,1031.25,1031.50,1030.50,1030.50,44,261,305.00
01/18/2002,11:08,1030.50,1030.75,1030.00,1030.25,325,513,838.00
01/18/2002,11:09,1030.25,1030.75,1030.00,1030.50,178,361,539.00
01/18/2002,11:10,1030.25,1030.75,1030.00,1030.00,88,111,199.00
01/18/2002,11:11,1030.00,1030.50,1029.50,1029.50,326,488,814.00
01/18/2002,11:12,1029.75,1030.50,1029.75,1030.25,373,14,387.00
01/18/2002,11:13,1030.25,1030.75,1030.00,1030.75,150,97,247.00
01/18/2002,11:14,1030.50,1030.50,1030.25,1030.50,141,52,193.00
01/18/2002,11:15,1030.25,1030.50,1030.00,1030.25,83,145,228.00
01/18/2002,11:16,1030.25,1030.50,1030.00,1030.50,99,210,309.00
01/18/2002,11:17,1030.25,1031.00,1030.25,1030.75,419,221,640.00
01/18/2002,11:18,1030.75,1031.00,1030.50,1030.75,197,152,349.00
01/18/2002,11:19,1030.75,1031.00,1030.50,1031.00,142,65,207.00
01/18/2002,11:20,1031.00,1032.00,1030.75,1031.75,593,218,811.00
01/18/2002,11:21,1032.00,1032.50,1031.75,1032.25,495,143,638.00
01/18/2002,11:22,1032.50,1033.00,1032.25,1033.00,501,349,850.00
01/18/2002,11:23,1032.75,1033.00,1032.25,1032.50,411,345,756.00
01/18/2002,11:24,1032.75,1032.75,1032.25,1032.50,162,308,470.00
01/18/2002,11:25,1032.50,1032.50,1032.00,1032.25,185,358,543.00
01/18/2002,11:26,1032.50,1032.50,1032.00,1032.25,132,177,309.00
01/18/2002,11:27,1032.25,1032.25,1031.25,1031.25,98,456,554.00
01/18/2002,11:28,1031.25,1031.50,1031.00,1031.25,255,246,501.00
01/18/2002,11:29,1031.50,1031.50,1031.00,1031.25,48,91,139.00
01/18/2002,11:30,1031.25,1031.75,1031.25,1031.75,171,39,210.00
01/18/2002,11:31,1031.75,1031.75,1031.25,1031.50,44,43,87.00
01/18/2002,11:32,1031.25,1031.50,1031.25,1031.50,85,3,88.00
01/18/2002,11:33,1031.50,1031.75,1031.25,1031.25,40,204,244.00
01/18/2002,11:34,1031.25,1031.75,1031.25,1031.75,72,14,86.00
01/18/2002,11:35,1031.75,1032.00,1031.50,1031.50,75,154,229.00
01/18/2002,11:36,1031.75,1031.75,1031.00,1031.00,54,163,217.00
01/18/2002,11:37,1031.00,1031.00,1030.50,1030.75,109,256,365.00
01/18/2002,11:38,1031.00,1031.00,1030.75,1031.00,93,68,161.00
01/18/2002,11:39,1031.00,1031.50,1031.00,1031.50,97,9,106.00
01/18/2002,11:40,1031.25,1032.00,1031.25,1032.00,187,74,261.00
01/18/2002,11:41,1031.75,1032.00,1031.50,1031.75,42,76,118.00
01/18/2002,11:42,1031.50,1031.75,1031.25,1031.50,72,87,159.00
01/18/2002,11:43,1031.75,1031.75,1031.50,1031.75,82,5,87.00
01/18/2002,11:44,1031.75,1032.00,1031.50,1032.00,108,9,117.00
01/18/2002,11:45,1032.00,1032.00,1031.75,1032.00,34,12,46.00
01/18/2002,11:46,1032.00,1032.50,1031.75,1032.25,242,137,379.00
01/18/2002,11:47,1032.25,1032.50,1032.00,1032.00,68,24,92.00
01/18/2002,11:48,1032.00,1032.00,1031.25,1031.50,94,113,207.00
01/18/2002,11:49,1031.50,1031.75,1031.50,1031.75,64,18,82.00
01/18/2002,11:50,1031.75,1031.75,1031.25,1031.25,7,72,79.00
01/18/2002,11:51,1031.25,1031.25,1031.00,1031.25,73,183,256.00
01/18/2002,11:52,1031.50,1031.50,1031.00,1031.00,15,103,118.00
01/18/2002,11:53,1030.75,1031.00,1030.50,1030.50,92,109,201.00
01/18/2002,11:54,1030.50,1031.25,1030.50,1031.00,142,12,154.00
01/18/2002,11:55,1031.25,1031.25,1031.00,1031.00,2,56,58.00
01/18/2002,11:56,1031.00,1031.25,1031.00,1031.00,8,36,44.00
01/18/2002,11:57,1031.25,1031.75,1031.00,1031.75,180,21,201.00
01/18/2002,11:58,1031.50,1031.75,1031.25,1031.75,31,60,91.00
01/18/2002,11:59,1031.50,1031.75,1031.50,1031.50,2,21,23.00
01/18/2002,12:00,1031.50,1032.00,1031.50,1031.75,335,10,345.00
01/18/2002,12:01,1031.75,1032.00,1031.75,1032.00,38,7,45.00
01/18/2002,12:02,1032.00,1032.00,1031.50,1031.75,105,117,222.00
01/18/2002,12:03,1031.75,1032.00,1031.50,1031.50,7,178,185.00
01/18/2002,12:04,1031.25,1031.50,1031.25,1031.25,2,258,260.00
01/18/2002,12:05,1031.25,1031.75,1031.25,1031.50,42,99,141.00
01/18/2002,12:06,1031.50,1032.00,1031.50,1032.00,149,77,226.00
01/18/2002,12:07,1032.00,1032.25,1032.00,1032.25,198,62,260.00
01/18/2002,12:08,1032.25,1032.50,1032.00,1032.00,49,145,194.00
01/18/2002,12:09,1032.00,1032.00,1031.75,1031.75,3,128,131.00
01/18/2002,12:10,1031.75,1032.00,1031.75,1031.75,64,108,172.00
01/18/2002,12:11,1031.75,1032.00,1031.50,1031.75,47,112,159.00
01/18/2002,12:12,1031.75,1032.00,1031.75,1032.00,142,28,170.00
01/18/2002,12:13,1032.00,1032.25,1032.00,1032.25,50,1,51.00
01/18/2002,12:14,1032.25,1032.50,1032.00,1032.00,74,85,159.00
01/18/2002,12:15,1032.00,1032.25,1032.00,1032.00,5,113,118.00
01/18/2002,12:16,1032.00,1032.00,1032.00,1032.00,0,50,50.00
01/18/2002,12:17,1031.75,1032.00,1031.50,1031.75,73,155,228.00
01/18/2002,12:18,1031.50,1031.75,1031.50,1031.50,9,45,54.00
01/18/2002,12:19,1031.50,1031.75,1031.50,1031.75,104,32,136.00
01/18/2002,12:20,1032.00,1032.00,1031.75,1031.75,2,187,189.00
01/18/2002,12:21,1031.75,1032.25,1031.75,1032.25,399,57,456.00
01/18/2002,12:22,1032.25,1032.50,1032.00,1032.00,60,59,119.00
01/18/2002,12:23,1032.25,1032.25,1032.00,1032.00,2,137,139.00
01/18/2002,12:24,1032.25,1032.25,1032.00,1032.25,9,3,12.00
01/18/2002,12:25,1032.25,1032.25,1032.00,1032.25,8,94,102.00
01/18/2002,12:26,1032.25,1032.75,1032.25,1032.50,224,38,262.00
01/18/2002,12:27,1032.50,1032.50,1032.00,1032.00,88,122,210.00
01/18/2002,12:28,1032.00,1032.25,1031.75,1032.00,122,56,178.00
01/18/2002,12:29,1032.00,1032.25,1031.75,1032.00,123,7,130.00
01/18/2002,12:30,1032.00,1032.25,1032.00,1032.00,161,13,174.00
01/18/2002,12:31,1032.25,1032.75,1032.25,1032.50,194,70,264.00
01/18/2002,12:32,1032.50,1032.50,1032.25,1032.50,88,125,213.00
01/18/2002,12:33,1032.50,1033.50,1032.50,1033.50,502,92,594.00
01/18/2002,12:34,1033.50,1033.75,1033.25,1033.25,372,308,680.00
01/18/2002,12:35,1033.50,1033.75,1033.00,1033.50,121,90,211.00
01/18/2002,12:36,1033.50,1033.75,1033.25,1033.50,104,91,195.00
01/18/2002,12:37,1033.75,1033.75,1033.50,1033.75,248,65,313.00
01/18/2002,12:38,1033.75,1034.00,1033.50,1033.75,101,94,195.00
01/18/2002,12:39,1033.75,1033.75,1033.50,1033.75,14,146,160.00
01/18/2002,12:40,1033.50,1033.75,1033.50,1033.50,68,24,92.00
01/18/2002,12:41,1033.50,1033.75,1033.00,1033.00,58,404,462.00
01/18/2002,12:42,1033.00,1033.25,1032.50,1032.75,186,319,505.00
01/18/2002,12:43,1032.75,1032.75,1032.25,1032.50,105,106,211.00
01/18/2002,12:44,1032.50,1033.00,1032.25,1032.75,140,67,207.00
01/18/2002,12:45,1032.75,1032.75,1032.50,1032.50,27,37,64.00
01/18/2002,12:46,1032.50,1033.00,1032.50,1033.00,57,7,64.00
01/18/2002,12:47,1033.00,1033.00,1032.75,1032.75,9,10,19.00
01/18/2002,12:48,1033.00,1033.00,1032.75,1032.75,5,17,22.00
01/18/2002,12:49,1032.75,1033.00,1032.75,1032.75,132,119,251.00
01/18/2002,12:50,1032.75,1032.75,1032.50,1032.50,47,226,273.00
01/18/2002,12:51,1032.25,1033.00,1032.25,1033.00,250,40,290.00
01/18/2002,12:52,1033.00,1033.50,1033.00,1033.50,240,32,272.00
01/18/2002,12:53,1033.25,1033.50,1033.25,1033.25,223,70,293.00
01/18/2002,12:54,1033.00,1033.25,1032.50,1032.75,4,207,211.00
01/18/2002,12:55,1032.50,1032.75,1032.25,1032.75,157,151,308.00
01/18/2002,12:56,1032.25,1032.75,1032.25,1032.75,85,71,156.00
01/18/2002,12:57,1032.75,1033.50,1032.75,1033.50,296,15,311.00
01/18/2002,12:58,1033.50,1034.00,1033.25,1033.50,395,247,642.00
01/18/2002,12:59,1033.25,1033.50,1033.00,1033.00,10,227,237.00
01/18/2002,13:00,1033.00,1033.50,1032.75,1033.25,99,265,364.00
01/18/2002,13:01,1033.25,1033.75,1033.00,1033.50,181,37,218.00
01/18/2002,13:02,1033.50,1033.50,1033.25,1033.25,12,84,96.00
01/18/2002,13:03,1033.50,1033.50,1033.00,1033.00,6,115,121.00
01/18/2002,13:04,1033.00,1033.00,1032.50,1032.75,89,243,332.00
01/18/2002,13:05,1032.50,1033.00,1032.50,1032.75,87,195,282.00
01/18/2002,13:06,1032.75,1032.75,1031.75,1032.00,154,535,689.00
01/18/2002,13:07,1032.00,1032.25,1031.75,1032.00,210,118,328.00
01/18/2002,13:08,1032.00,1032.50,1032.00,1032.50,214,23,237.00
01/18/2002,13:09,1032.50,1032.75,1032.25,1032.25,60,9,69.00
01/18/2002,13:10,1032.50,1032.50,1032.00,1032.00,2,106,108.00
01/18/2002,13:11,1032.00,1032.00,1031.75,1031.75,97,52,149.00
01/18/2002,13:12,1032.00,1032.00,1031.25,1031.25,120,320,440.00
01/18/2002,13:13,1031.25,1031.75,1031.25,1031.50,113,127,240.00
01/18/2002,13:14,1031.50,1031.75,1031.25,1031.50,132,53,185.00
01/18/2002,13:15,1031.50,1032.00,1031.50,1031.50,179,72,251.00
01/18/2002,13:16,1031.50,1031.75,1030.25,1030.50,86,761,847.00
01/18/2002,13:17,1030.50,1030.75,1030.25,1030.75,365,171,536.00
01/18/2002,13:18,1030.75,1031.00,1030.50,1031.00,133,130,263.00
01/18/2002,13:19,1031.00,1031.50,1031.00,1031.00,491,182,673.00
01/18/2002,13:20,1031.00,1031.25,1030.75,1030.75,13,217,230.00
01/18/2002,13:21,1030.75,1031.00,1030.75,1030.75,52,139,191.00
01/18/2002,13:22,1031.00,1031.00,1030.50,1031.00,51,84,135.00
01/18/2002,13:23,1030.75,1031.25,1030.75,1031.25,128,44,172.00
01/18/2002,13:24,1031.25,1031.50,1031.00,1031.00,44,83,127.00
01/18/2002,13:25,1031.00,1031.50,1031.00,1031.25,192,117,309.00
01/18/2002,13:26,1031.25,1031.50,1031.00,1031.50,225,23,248.00
01/18/2002,13:27,1031.25,1032.00,1031.25,1031.75,285,170,455.00
01/18/2002,13:28,1031.75,1032.00,1031.50,1031.75,75,108,183.00
01/18/2002,13:29,1031.50,1031.75,1031.50,1031.50,59,31,90.00
01/18/2002,13:30,1031.75,1031.75,1031.50,1031.75,22,9,31.00
01/18/2002,13:31,1031.50,1031.50,1031.00,1031.25,124,193,317.00
01/18/2002,13:32,1031.25,1031.25,1030.75,1031.25,98,233,331.00
01/18/2002,13:33,1031.00,1031.25,1031.00,1031.00,31,14,45.00
01/18/2002,13:34,1031.00,1031.25,1030.75,1031.25,192,178,370.00
01/18/2002,13:35,1031.25,1031.25,1031.00,1031.25,157,7,164.00
01/18/2002,13:36,1031.25,1031.75,1031.00,1031.00,90,119,209.00
01/18/2002,13:37,1031.00,1031.25,1030.75,1030.75,3,159,162.00
01/18/2002,13:38,1030.75,1030.75,1030.25,1030.75,100,248,348.00
01/18/2002,13:39,1031.00,1031.25,1030.50,1031.00,331,222,553.00
01/18/2002,13:40,1030.75,1031.00,1030.00,1030.00,81,408,489.00
01/18/2002,13:41,1030.00,1030.50,1029.75,1030.00,133,459,592.00
01/18/2002,13:42,1030.00,1030.25,1029.50,1029.75,298,539,837.00
01/18/2002,13:43,1030.00,1030.00,1029.25,1030.00,403,268,671.00
01/18/2002,13:44,1030.00,1030.50,1029.75,1030.25,265,253,518.00
01/18/2002,13:45,1030.25,1030.50,1030.00,1030.25,109,408,517.00
01/18/2002,13:46,1030.00,1030.50,1029.75,1030.25,339,310,649.00
01/18/2002,13:47,1030.25,1030.75,1030.25,1030.50,295,209,504.00
01/18/2002,13:48,1030.50,1030.50,1030.00,1030.00,0,216,216.00
01/18/2002,13:49,1030.00,1030.25,1029.75,1030.00,178,68,246.00
01/18/2002,13:50,1030.00,1030.25,1030.00,1030.25,180,12,192.00
01/18/2002,13:51,1030.25,1030.25,1030.00,1030.25,125,8,133.00
01/18/2002,13:52,1030.25,1030.25,1029.75,1029.75,142,223,365.00
01/18/2002,13:53,1030.00,1030.00,1029.00,1029.00,104,492,596.00
01/18/2002,13:54,1029.00,1029.25,1027.50,1027.50,584,1511,2095.00
01/18/2002,13:55,1027.75,1028.00,1027.25,1027.50,481,569,1050.00
01/18/2002,13:56,1027.50,1028.00,1027.50,1027.50,206,357,563.00
01/18/2002,13:57,1027.50,1028.25,1027.25,1028.25,602,321,923.00
01/18/2002,13:58,1028.25,1029.00,1028.00,1028.75,586,200,786.00
01/18/2002,13:59,1028.75,1029.00,1028.50,1028.75,316,188,504.00
01/18/2002,14:00,1028.75,1029.00,1028.50,1028.50,277,205,482.00
01/18/2002,14:01,1028.75,1029.00,1028.50,1028.75,152,103,255.00
01/18/2002,14:02,1028.75,1029.00,1028.75,1029.00,17,119,136.00
01/18/2002,14:03,1029.00,1029.25,1028.75,1028.75,240,263,503.00
01/18/2002,14:04,1028.75,1029.00,1028.00,1028.00,153,550,703.00
01/18/2002,14:05,1027.75,1028.75,1027.75,1028.00,329,204,533.00
01/18/2002,14:06,1028.00,1028.50,1027.50,1028.00,245,330,575.00
01/18/2002,14:07,1028.00,1028.00,1027.50,1027.75,328,127,455.00
01/18/2002,14:08,1027.75,1028.25,1027.75,1027.75,133,380,513.00
01/18/2002,14:09,1027.75,1027.75,1026.75,1027.00,346,801,1147.00
01/18/2002,14:10,1027.25,1027.25,1026.75,1027.00,351,569,920.00
01/18/2002,14:11,1027.25,1027.25,1026.50,1026.50,246,473,719.00
01/18/2002,14:12,1026.50,1027.00,1026.00,1027.00,546,792,1338.00
01/18/2002,14:13,1027.00,1027.25,1026.50,1027.00,243,342,585.00
01/18/2002,14:14,1027.25,1028.25,1027.00,1028.00,577,98,675.00
01/18/2002,14:15,1028.25,1028.25,1028.00,1028.00,155,165,320.00
01/18/2002,14:16,1028.25,1028.50,1027.75,1028.00,135,174,309.00
01/18/2002,14:17,1028.00,1028.25,1027.75,1028.25,283,111,394.00
01/18/2002,14:18,1028.25,1028.50,1028.00,1028.50,216,46,262.00
01/18/2002,14:19,1028.50,1028.75,1028.25,1028.50,119,161,280.00
01/18/2002,14:20,1028.25,1028.50,1028.25,1028.25,79,208,287.00
01/18/2002,14:21,1028.25,1028.75,1028.00,1028.50,280,157,437.00
01/18/2002,14:22,1028.25,1028.25,1028.00,1028.00,107,34,141.00
01/18/2002,14:23,1028.25,1028.25,1027.75,1028.00,79,181,260.00
01/18/2002,14:24,1028.00,1028.25,1027.75,1028.25,197,11,208.00
01/18/2002,14:25,1028.25,1028.50,1028.00,1028.25,167,10,177.00
01/18/2002,14:26,1028.50,1028.75,1028.25,1028.75,403,160,563.00
01/18/2002,14:27,1028.75,1028.75,1028.00,1028.25,144,372,516.00
01/18/2002,14:28,1028.00,1028.50,1027.75,1028.25,247,185,432.00
01/18/2002,14:29,1028.25,1028.50,1028.00,1028.00,154,158,312.00
01/18/2002,14:30,1028.00,1028.00,1027.50,1027.75,199,264,463.00
01/18/2002,14:31,1027.75,1028.25,1027.75,1028.00,154,168,322.00
01/18/2002,14:32,1028.00,1028.75,1028.00,1028.50,402,129,531.00
01/18/2002,14:33,1028.50,1028.50,1027.50,1028.00,252,313,565.00
01/18/2002,14:34,1028.00,1028.25,1027.25,1027.25,294,271,565.00
01/18/2002,14:35,1027.50,1027.75,1026.25,1027.00,480,734,1214.00
01/18/2002,14:36,1027.25,1027.50,1027.00,1027.25,174,255,429.00
01/18/2002,14:37,1027.25,1027.50,1026.75,1027.25,148,272,420.00
01/18/2002,14:38,1027.50,1028.00,1027.25,1027.50,476,351,827.00
01/18/2002,14:39,1027.50,1028.00,1027.25,1028.00,97,236,333.00
01/18/2002,14:40,1028.00,1028.25,1027.75,1028.25,195,100,295.00
01/18/2002,14:41,1028.25,1028.75,1028.00,1028.00,311,273,584.00
01/18/2002,14:42,1028.25,1028.50,1027.50,1028.50,532,252,784.00
01/18/2002,14:43,1028.50,1028.75,1028.00,1028.75,224,230,454.00
01/18/2002,14:44,1028.75,1029.50,1028.50,1029.50,341,223,564.00
01/18/2002,14:45,1029.50,1029.75,1029.00,1029.25,371,326,697.00
01/18/2002,14:46,1029.25,1029.50,1028.75,1028.75,351,161,512.00
01/18/2002,14:47,1029.00,1029.00,1028.50,1028.75,149,271,420.00
01/18/2002,14:48,1029.00,1029.00,1028.50,1028.75,53,64,117.00
01/18/2002,14:49,1028.75,1029.25,1028.75,1028.75,104,52,156.00
01/18/2002,14:50,1028.75,1029.50,1028.75,1029.25,348,111,459.00
01/18/2002,14:51,1029.50,1030.50,1029.25,1030.00,735,622,1357.00
01/18/2002,14:52,1030.25,1031.25,1030.25,1031.00,414,366,780.00
01/18/2002,14:53,1031.25,1031.75,1030.75,1031.25,555,359,914.00
01/18/2002,14:54,1031.25,1031.75,1031.00,1031.50,732,201,933.00
01/18/2002,14:55,1031.50,1031.75,1031.25,1031.25,257,268,525.00
01/18/2002,14:56,1031.25,1031.50,1030.50,1030.50,268,548,816.00
01/18/2002,14:57,1030.75,1031.00,1030.25,1030.25,288,470,758.00
01/18/2002,14:58,1030.25,1030.50,1029.50,1029.75,350,974,1324.00
01/18/2002,14:59,1029.75,1030.25,1029.50,1029.50,166,176,342.00
01/18/2002,15:00,1029.50,1030.00,1029.50,1029.75,427,401,828.00
01/18/2002,15:01,1029.75,1031.25,1029.75,1031.00,623,375,998.00
01/18/2002,15:02,1031.00,1031.25,1030.75,1031.00,310,376,686.00
01/18/2002,15:03,1031.25,1031.50,1031.00,1031.25,413,126,539.00
01/18/2002,15:04,1031.25,1031.25,1030.75,1031.00,223,90,313.00
01/18/2002,15:05,1031.00,1031.25,1030.75,1030.75,98,69,167.00
01/18/2002,15:06,1030.75,1031.25,1030.75,1031.25,220,94,314.00
01/18/2002,15:07,1031.00,1031.25,1030.50,1030.75,164,296,460.00
01/18/2002,15:08,1030.50,1030.75,1030.25,1030.25,8,206,214.00
01/18/2002,15:09,1030.25,1030.50,1030.25,1030.50,75,29,104.00
01/18/2002,15:10,1030.50,1030.75,1030.25,1030.50,80,6,86.00
01/18/2002,15:11,1030.75,1031.00,1030.50,1030.75,116,56,172.00
01/18/2002,15:12,1030.75,1031.25,1030.50,1031.25,183,81,264.00
01/18/2002,15:13,1031.25,1031.50,1031.00,1031.25,199,110,309.00
01/18/2002,15:14,1031.25,1031.50,1031.25,1031.50,255,74,329.00
01/18/2002,15:15,1031.50,1031.75,1030.75,1031.25,359,414,773.00
01/20/2002,17:31,1031.00,1032.25,1031.00,1031.25,5,7,12.00
01/20/2002,17:32,1031.50,1031.75,1031.25,1031.50,7,4,11.00
01/20/2002,17:33,1031.25,1032.00,1031.00,1031.00,19,12,31.00
01/20/2002,17:34,1031.50,1031.50,1031.50,1031.50,7,0,7.00
01/20/2002,17:35,1031.75,1031.75,1031.25,1031.50,8,6,14.00
01/20/2002,17:36,1031.75,1033.25,1031.75,1033.25,20,0,20.00
01/20/2002,17:37,1032.25,1032.50,1032.25,1032.25,1,2,3.00
01/20/2002,17:38,1032.25,1032.50,1032.25,1032.50,3,1,4.00
01/20/2002,17:39,1032.50,1032.50,1032.50,1032.50,2,0,2.00
01/20/2002,17:40,1032.50,1032.50,1032.25,1032.25,1,3,4.00
01/20/2002,17:42,1032.00,1032.00,1032.00,1032.00,0,1,1.00
01/20/2002,17:43,1032.25,1032.25,1032.00,1032.00,6,3,9.00
01/20/2002,17:44,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/20/2002,17:46,1032.00,1032.50,1032.00,1032.00,1,3,4.00
01/20/2002,17:48,1032.25,1032.25,1032.25,1032.25,5,0,5.00
01/20/2002,17:52,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/20/2002,17:53,1032.25,1032.50,1032.25,1032.50,2,0,2.00
01/20/2002,17:54,1032.25,1032.25,1032.25,1032.25,0,1,1.00
01/20/2002,18:05,1032.25,1032.25,1032.25,1032.25,0,2,2.00
01/20/2002,18:06,1032.25,1032.25,1032.25,1032.25,0,1,1.00
01/20/2002,18:11,1032.25,1032.25,1032.25,1032.25,0,2,2.00
01/20/2002,18:12,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/20/2002,18:13,1032.00,1032.00,1032.00,1032.00,0,1,1.00
01/20/2002,18:19,1032.00,1032.00,1032.00,1032.00,0,1,1.00
01/20/2002,18:20,1032.25,1032.50,1031.75,1031.75,3,7,10.00
01/20/2002,18:21,1031.50,1031.50,1031.50,1031.50,0,1,1.00
01/20/2002,18:25,1031.75,1031.75,1031.75,1031.75,1,0,1.00
01/20/2002,18:34,1031.75,1031.75,1031.75,1031.75,3,0,3.00
01/20/2002,18:35,1031.75,1031.75,1031.75,1031.75,1,0,1.00
01/20/2002,18:37,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/20/2002,18:45,1032.00,1032.00,1032.00,1032.00,0,1,1.00
01/20/2002,18:50,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/20/2002,18:54,1032.00,1032.00,1031.50,1031.50,1,1,2.00
01/20/2002,18:55,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/20/2002,19:00,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/20/2002,19:02,1031.50,1031.50,1031.50,1031.50,0,6,6.00
01/20/2002,19:06,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/20/2002,19:08,1031.50,1031.50,1031.50,1031.50,0,1,1.00
01/20/2002,19:10,1031.50,1031.50,1031.50,1031.50,0,1,1.00
01/20/2002,19:30,1031.25,1031.25,1031.25,1031.25,0,2,2.00
01/20/2002,19:31,1031.75,1031.75,1031.75,1031.75,1,0,1.00
01/20/2002,19:38,1031.50,1031.50,1031.50,1031.50,0,1,1.00
01/20/2002,19:40,1031.50,1032.00,1031.50,1032.00,5,1,6.00
01/20/2002,19:41,1032.25,1032.25,1032.25,1032.25,2,0,2.00
01/20/2002,19:42,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/20/2002,19:52,1032.75,1032.75,1032.75,1032.75,1,0,1.00
01/20/2002,19:56,1032.00,1032.00,1032.00,1032.00,0,1,1.00
01/20/2002,19:58,1032.50,1032.50,1032.50,1032.50,2,0,2.00
01/20/2002,19:59,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/20/2002,20:01,1032.00,1032.00,1032.00,1032.00,0,1,1.00
01/20/2002,20:04,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/20/2002,20:16,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/20/2002,20:18,1032.25,1032.25,1032.25,1032.25,0,5,5.00
01/20/2002,20:19,1032.00,1032.00,1032.00,1032.00,0,2,2.00
01/20/2002,20:23,1032.50,1032.50,1032.50,1032.50,5,0,5.00
01/20/2002,20:24,1032.75,1033.50,1032.75,1033.50,12,0,12.00
01/20/2002,20:25,1033.25,1033.25,1033.00,1033.00,0,9,9.00
01/20/2002,20:26,1032.75,1033.25,1032.75,1033.25,4,5,9.00
01/20/2002,20:28,1033.25,1034.00,1033.25,1034.00,12,0,12.00
01/20/2002,20:29,1034.00,1034.00,1033.50,1033.75,2,2,4.00
01/20/2002,20:33,1034.00,1034.00,1034.00,1034.00,2,0,2.00
01/20/2002,20:35,1034.00,1034.25,1034.00,1034.00,4,2,6.00
01/20/2002,20:37,1033.75,1033.75,1033.50,1033.50,0,2,2.00
01/20/2002,20:38,1033.75,1033.75,1033.75,1033.75,1,0,1.00
01/20/2002,20:46,1033.50,1033.50,1033.50,1033.50,0,6,6.00
01/20/2002,20:48,1033.75,1033.75,1033.75,1033.75,1,0,1.00
01/20/2002,20:50,1033.50,1033.50,1033.50,1033.50,0,1,1.00
01/20/2002,20:51,1033.50,1033.50,1033.50,1033.50,0,4,4.00
01/20/2002,20:56,1033.50,1033.50,1033.00,1033.00,0,7,7.00
01/20/2002,20:59,1033.50,1033.50,1033.50,1033.50,1,0,1.00
01/20/2002,21:09,1033.75,1033.75,1033.75,1033.75,1,0,1.00
01/20/2002,21:16,1033.75,1033.75,1033.75,1033.75,1,0,1.00
01/20/2002,21:18,1033.25,1033.25,1033.25,1033.25,0,2,2.00
01/20/2002,21:23,1033.75,1033.75,1033.25,1033.25,1,1,2.00
01/20/2002,21:24,1033.25,1033.25,1033.25,1033.25,0,1,1.00
01/20/2002,21:31,1033.50,1033.50,1033.25,1033.25,1,2,3.00
01/20/2002,21:45,1033.25,1033.25,1033.25,1033.25,0,1,1.00
01/20/2002,21:49,1033.50,1033.50,1033.50,1033.50,1,0,1.00
01/20/2002,21:51,1033.00,1033.00,1033.00,1033.00,0,1,1.00
01/20/2002,21:56,1033.00,1033.00,1033.00,1033.00,0,3,3.00
01/20/2002,21:57,1033.00,1033.00,1033.00,1033.00,0,2,2.00
01/20/2002,21:59,1033.25,1033.75,1033.25,1033.75,4,0,4.00
01/20/2002,22:03,1033.50,1033.75,1033.50,1033.75,6,3,9.00
01/20/2002,22:04,1034.00,1034.00,1034.00,1034.00,1,0,1.00
01/20/2002,22:10,1033.75,1033.75,1033.75,1033.75,0,1,1.00
01/20/2002,22:14,1033.75,1033.75,1033.75,1033.75,0,1,1.00
01/20/2002,22:31,1033.75,1033.75,1033.75,1033.75,0,1,1.00
01/20/2002,22:34,1034.00,1034.00,1034.00,1034.00,1,0,1.00
01/20/2002,22:42,1033.75,1033.75,1033.75,1033.75,0,3,3.00
01/20/2002,22:59,1033.75,1033.75,1033.75,1033.75,0,2,2.00
01/20/2002,23:02,1033.50,1033.50,1033.50,1033.50,0,1,1.00
01/20/2002,23:09,1033.50,1033.50,1033.50,1033.50,0,1,1.00
01/20/2002,23:11,1033.50,1033.50,1033.50,1033.50,0,1,1.00
01/20/2002,23:14,1033.25,1033.25,1033.25,1033.25,0,2,2.00
01/20/2002,23:23,1033.50,1033.75,1033.50,1033.75,3,0,3.00
01/20/2002,23:26,1033.50,1033.50,1033.50,1033.50,0,2,2.00
01/20/2002,23:29,1033.75,1034.25,1033.75,1034.25,6,0,6.00
01/20/2002,23:30,1034.50,1034.50,1034.25,1034.25,1,1,2.00
01/20/2002,23:32,1034.00,1034.00,1034.00,1034.00,0,1,1.00
01/20/2002,23:41,1034.25,1034.25,1034.25,1034.25,1,0,1.00
01/20/2002,23:46,1034.75,1034.75,1034.75,1034.75,5,0,5.00
01/20/2002,23:47,1034.50,1034.50,1034.50,1034.50,0,4,4.00
01/20/2002,23:48,1034.00,1034.50,1034.00,1034.50,1,1,2.00
01/20/2002,23:50,1034.75,1034.75,1034.25,1034.75,6,1,7.00
01/20/2002,23:52,1035.00,1035.50,1035.00,1035.50,10,0,10.00
01/20/2002,23:54,1035.25,1035.25,1035.00,1035.00,0,2,2.00
01/20/2002,23:55,1035.00,1035.00,1035.00,1035.00,0,1,1.00
01/20/2002,23:56,1035.00,1035.00,1035.00,1035.00,0,1,1.00
01/20/2002,23:57,1035.00,1035.50,1035.00,1035.50,3,5,8.00
01/21/2002,00:02,1034.75,1034.75,1034.75,1034.75,0,1,1.00
01/21/2002,00:03,1035.00,1035.00,1035.00,1035.00,1,0,1.00
01/21/2002,00:05,1034.75,1035.00,1034.75,1035.00,6,1,7.00
01/21/2002,00:08,1035.00,1035.00,1035.00,1035.00,1,0,1.00
01/21/2002,00:11,1035.00,1035.00,1035.00,1035.00,2,0,2.00
01/21/2002,00:14,1035.00,1035.00,1035.00,1035.00,1,0,1.00
01/21/2002,00:16,1034.75,1034.75,1034.75,1034.75,0,1,1.00
01/21/2002,00:17,1034.75,1034.75,1034.75,1034.75,0,1,1.00
01/21/2002,00:24,1034.75,1034.75,1034.75,1034.75,0,2,2.00
01/21/2002,00:25,1034.75,1034.75,1034.75,1034.75,0,1,1.00
01/21/2002,00:26,1034.50,1034.50,1034.50,1034.50,0,6,6.00
01/21/2002,00:27,1034.50,1034.50,1034.25,1034.25,0,2,2.00
01/21/2002,00:37,1034.25,1034.25,1034.25,1034.25,0,2,2.00
01/21/2002,00:48,1034.50,1034.50,1034.50,1034.50,2,0,2.00
01/21/2002,00:52,1034.50,1034.50,1034.50,1034.50,1,0,1.00
01/21/2002,00:54,1034.25,1034.75,1034.25,1034.75,5,1,6.00
01/21/2002,01:00,1034.50,1034.50,1034.50,1034.50,0,1,1.00
01/21/2002,01:01,1034.25,1034.25,1034.25,1034.25,0,3,3.00
01/21/2002,01:02,1034.25,1034.25,1034.00,1034.00,0,2,2.00
01/21/2002,01:06,1034.25,1034.25,1034.25,1034.25,3,0,3.00
01/21/2002,01:19,1034.25,1034.25,1034.25,1034.25,1,0,1.00
01/21/2002,01:20,1034.25,1034.25,1034.25,1034.25,2,0,2.00
01/21/2002,01:30,1034.00,1034.00,1034.00,1034.00,0,11,11.00
01/21/2002,01:33,1034.25,1034.25,1034.25,1034.25,1,0,1.00
01/21/2002,01:36,1034.50,1034.50,1034.50,1034.50,5,0,5.00
01/21/2002,01:37,1034.50,1034.50,1034.50,1034.50,1,0,1.00
01/21/2002,01:38,1034.50,1034.50,1034.50,1034.50,8,0,8.00
01/21/2002,01:39,1034.50,1034.50,1034.50,1034.50,1,0,1.00
01/21/2002,01:40,1034.25,1034.25,1034.00,1034.00,0,7,7.00
01/21/2002,01:41,1034.50,1034.50,1034.50,1034.50,1,0,1.00
01/21/2002,01:58,1035.00,1035.00,1035.00,1035.00,1,0,1.00
01/21/2002,01:59,1034.25,1034.25,1034.25,1034.25,0,2,2.00
01/21/2002,02:03,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/21/2002,02:06,1034.25,1034.25,1034.25,1034.25,0,2,2.00
01/21/2002,02:07,1034.50,1034.50,1034.50,1034.50,2,0,2.00
01/21/2002,02:08,1034.50,1034.50,1034.50,1034.50,1,0,1.00
01/21/2002,02:11,1034.50,1034.50,1034.50,1034.50,3,0,3.00
01/21/2002,02:12,1034.25,1034.25,1034.25,1034.25,0,2,2.00
01/21/2002,02:14,1034.75,1034.75,1034.75,1034.75,2,0,2.00
01/21/2002,02:15,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/21/2002,02:19,1034.50,1034.50,1034.50,1034.50,0,8,8.00
01/21/2002,02:20,1034.25,1034.25,1034.25,1034.25,0,2,2.00
01/21/2002,02:21,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/21/2002,02:22,1034.00,1034.00,1034.00,1034.00,0,1,1.00
01/21/2002,02:23,1034.00,1034.00,1034.00,1034.00,0,1,1.00
01/21/2002,02:24,1033.75,1033.75,1033.25,1033.25,0,7,7.00
01/21/2002,02:26,1033.50,1033.50,1033.50,1033.50,1,0,1.00
01/21/2002,02:28,1033.50,1033.50,1033.25,1033.25,2,3,5.00
01/21/2002,02:29,1033.25,1033.25,1033.25,1033.25,0,1,1.00
01/21/2002,02:31,1033.00,1033.00,1033.00,1033.00,0,1,1.00
01/21/2002,02:33,1032.50,1032.75,1032.50,1032.75,2,3,5.00
01/21/2002,02:34,1032.50,1032.50,1032.50,1032.50,0,1,1.00
01/21/2002,02:35,1032.75,1032.75,1032.75,1032.75,8,0,8.00
01/21/2002,02:36,1032.75,1032.75,1032.75,1032.75,6,0,6.00
01/21/2002,02:40,1032.50,1032.50,1032.50,1032.50,0,1,1.00
01/21/2002,02:41,1032.75,1032.75,1032.75,1032.75,1,0,1.00
01/21/2002,02:42,1032.75,1032.75,1032.75,1032.75,5,0,5.00
01/21/2002,02:43,1032.50,1032.50,1032.25,1032.25,0,21,21.00
01/21/2002,02:44,1032.00,1032.00,1032.00,1032.00,0,6,6.00
01/21/2002,02:47,1032.25,1032.25,1032.25,1032.25,4,0,4.00
01/21/2002,02:48,1032.00,1032.00,1032.00,1032.00,0,6,6.00
01/21/2002,02:50,1031.75,1031.75,1031.75,1031.75,0,2,2.00
01/21/2002,02:51,1031.75,1031.75,1031.50,1031.50,0,9,9.00
01/21/2002,02:52,1031.50,1031.50,1031.50,1031.50,0,3,3.00
01/21/2002,02:53,1031.50,1031.50,1031.50,1031.50,0,1,1.00
01/21/2002,02:54,1031.25,1031.25,1031.25,1031.25,0,11,11.00
01/21/2002,02:55,1031.25,1031.25,1031.25,1031.25,0,10,10.00
01/21/2002,02:56,1031.25,1031.25,1031.25,1031.25,0,3,3.00
01/21/2002,02:58,1031.25,1031.25,1031.00,1031.00,0,5,5.00
01/21/2002,02:59,1030.75,1030.75,1030.75,1030.75,0,5,5.00
01/21/2002,03:00,1031.00,1031.00,1031.00,1031.00,1,0,1.00
01/21/2002,03:01,1031.25,1031.25,1031.25,1031.25,2,0,2.00
01/21/2002,03:02,1031.25,1031.25,1031.25,1031.25,6,0,6.00
01/21/2002,03:03,1031.25,1031.25,1031.25,1031.25,2,0,2.00
01/21/2002,03:04,1031.25,1031.25,1031.25,1031.25,7,0,7.00
01/21/2002,03:05,1031.25,1031.25,1031.25,1031.25,7,0,7.00
01/21/2002,03:06,1031.25,1031.25,1031.25,1031.25,1,0,1.00
01/21/2002,03:07,1031.25,1031.25,1031.25,1031.25,9,0,9.00
01/21/2002,03:11,1031.25,1031.25,1031.25,1031.25,3,0,3.00
01/21/2002,03:12,1031.25,1031.25,1031.25,1031.25,2,0,2.00
01/21/2002,03:13,1031.25,1031.25,1031.25,1031.25,10,0,10.00
01/21/2002,03:15,1031.25,1031.25,1031.00,1031.00,1,1,2.00
01/21/2002,03:16,1030.75,1030.75,1030.75,1030.75,0,4,4.00
01/21/2002,03:17,1030.75,1030.75,1030.75,1030.75,0,7,7.00
01/21/2002,03:19,1031.00,1031.00,1031.00,1031.00,1,0,1.00
01/21/2002,03:20,1031.00,1031.00,1030.75,1030.75,1,1,2.00
01/21/2002,03:21,1031.00,1031.00,1031.00,1031.00,3,0,3.00
01/21/2002,03:25,1030.75,1030.75,1030.75,1030.75,0,1,1.00
01/21/2002,03:26,1030.50,1030.50,1030.50,1030.50,0,4,4.00
01/21/2002,03:29,1030.75,1030.75,1030.75,1030.75,3,0,3.00
01/21/2002,03:32,1031.00,1031.00,1031.00,1031.00,4,0,4.00
01/21/2002,03:34,1031.00,1031.00,1031.00,1031.00,5,0,5.00
01/21/2002,03:37,1031.00,1031.00,1031.00,1031.00,5,0,5.00
01/21/2002,03:38,1030.75,1030.75,1030.75,1030.75,0,2,2.00
01/21/2002,03:41,1031.00,1031.00,1031.00,1031.00,3,0,3.00
01/21/2002,03:44,1031.25,1031.25,1031.25,1031.25,1,0,1.00
01/21/2002,03:57,1030.75,1030.75,1030.75,1030.75,0,3,3.00
01/21/2002,03:59,1031.00,1031.00,1031.00,1031.00,1,0,1.00
01/21/2002,04:00,1031.00,1031.00,1031.00,1031.00,1,0,1.00
01/21/2002,04:02,1030.75,1030.75,1030.75,1030.75,0,1,1.00
01/21/2002,04:03,1030.75,1030.75,1030.75,1030.75,0,2,2.00
01/21/2002,04:04,1031.00,1031.00,1031.00,1031.00,1,0,1.00
01/21/2002,04:07,1031.00,1031.00,1031.00,1031.00,1,0,1.00
01/21/2002,04:10,1031.00,1031.00,1031.00,1031.00,1,0,1.00
01/21/2002,04:12,1030.75,1030.75,1030.75,1030.75,0,1,1.00
01/21/2002,04:16,1030.50,1030.50,1030.50,1030.50,0,2,2.00
01/21/2002,04:18,1030.25,1030.25,1030.25,1030.25,0,1,1.00
01/21/2002,04:27,1030.75,1030.75,1030.75,1030.75,2,0,2.00
01/21/2002,04:39,1031.00,1031.00,1031.00,1031.00,2,0,2.00
01/21/2002,04:43,1031.00,1031.00,1031.00,1031.00,2,0,2.00
01/21/2002,04:45,1030.75,1030.75,1030.75,1030.75,0,1,1.00
01/21/2002,04:50,1030.75,1030.75,1030.75,1030.75,0,1,1.00
01/21/2002,04:54,1030.50,1030.75,1030.50,1030.75,2,3,5.00
01/21/2002,05:00,1030.50,1030.50,1030.50,1030.50,0,2,2.00
01/21/2002,05:01,1030.50,1030.50,1030.50,1030.50,0,2,2.00
01/21/2002,05:05,1030.50,1030.50,1030.50,1030.50,0,2,2.00
01/21/2002,05:08,1030.25,1030.25,1030.25,1030.25,0,1,1.00
01/21/2002,05:10,1030.25,1030.25,1030.00,1030.00,0,5,5.00
01/21/2002,05:11,1030.00,1030.25,1030.00,1030.25,1,1,2.00
01/21/2002,05:12,1030.50,1030.50,1030.50,1030.50,3,0,3.00
01/21/2002,05:16,1030.50,1030.50,1030.50,1030.50,1,0,1.00
01/21/2002,05:17,1030.50,1030.50,1030.50,1030.50,1,0,1.00
01/21/2002,05:19,1030.25,1030.25,1030.25,1030.25,0,1,1.00
01/21/2002,05:20,1030.50,1030.50,1030.50,1030.50,3,0,3.00
01/21/2002,05:21,1030.50,1030.50,1030.50,1030.50,2,0,2.00
01/21/2002,05:22,1030.50,1030.50,1030.25,1030.25,3,1,4.00
01/21/2002,05:27,1030.25,1030.25,1030.25,1030.25,0,2,2.00
01/21/2002,05:28,1030.00,1030.25,1030.00,1030.25,1,3,4.00
01/21/2002,05:32,1030.00,1030.00,1030.00,1030.00,0,3,3.00
01/21/2002,05:34,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/21/2002,05:36,1030.00,1030.00,1030.00,1030.00,0,2,2.00
01/21/2002,05:40,1030.00,1030.00,1029.50,1029.75,3,12,15.00
01/21/2002,05:41,1029.75,1029.75,1029.75,1029.75,1,0,1.00
01/21/2002,05:48,1030.50,1030.75,1030.50,1030.75,2,0,2.00
01/21/2002,05:49,1030.00,1030.25,1030.00,1030.25,4,1,5.00
01/21/2002,06:13,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/21/2002,06:15,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/21/2002,06:18,1030.75,1030.75,1030.75,1030.75,2,0,2.00
01/21/2002,06:19,1030.75,1030.75,1030.75,1030.75,1,0,1.00
01/21/2002,06:23,1030.75,1030.75,1030.75,1030.75,1,0,1.00
01/21/2002,06:25,1031.00,1031.25,1031.00,1031.25,3,0,3.00
01/21/2002,06:35,1031.50,1031.50,1031.50,1031.50,1,0,1.00
01/21/2002,06:47,1031.00,1031.00,1031.00,1031.00,0,1,1.00
01/21/2002,06:50,1031.00,1031.00,1031.00,1031.00,0,4,4.00
01/21/2002,06:52,1031.00,1031.00,1030.75,1030.75,0,2,2.00
01/21/2002,06:56,1030.75,1030.75,1030.75,1030.75,0,1,1.00
01/21/2002,06:57,1031.00,1031.00,1031.00,1031.00,3,0,3.00
01/21/2002,07:02,1031.00,1031.00,1031.00,1031.00,1,0,1.00
01/21/2002,07:05,1031.00,1031.00,1031.00,1031.00,1,0,1.00
01/21/2002,07:08,1031.00,1031.00,1031.00,1031.00,3,0,3.00
01/21/2002,07:10,1031.25,1031.25,1031.25,1031.25,5,0,5.00
01/21/2002,07:11,1031.25,1031.25,1031.25,1031.25,1,0,1.00
01/21/2002,07:12,1031.25,1031.25,1031.25,1031.25,1,0,1.00
01/21/2002,07:15,1031.50,1031.50,1031.50,1031.50,2,0,2.00
01/21/2002,07:17,1031.50,1031.50,1031.50,1031.50,1,0,1.00
01/21/2002,07:19,1031.50,1031.50,1031.50,1031.50,1,0,1.00
01/21/2002,07:20,1031.75,1031.75,1031.75,1031.75,7,0,7.00
01/21/2002,07:27,1031.75,1031.75,1031.75,1031.75,5,0,5.00
01/21/2002,07:33,1032.00,1032.00,1032.00,1032.00,3,0,3.00
01/21/2002,07:38,1031.50,1031.50,1031.25,1031.25,0,5,5.00
01/21/2002,07:39,1031.25,1031.25,1031.25,1031.25,0,1,1.00
01/21/2002,07:41,1031.25,1031.25,1031.25,1031.25,0,2,2.00
01/21/2002,07:42,1031.50,1032.00,1031.50,1032.00,8,0,8.00
01/21/2002,07:43,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/21/2002,07:49,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/21/2002,07:51,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/21/2002,07:52,1032.00,1032.00,1032.00,1032.00,6,0,6.00
01/21/2002,07:54,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/21/2002,07:59,1032.00,1032.00,1032.00,1032.00,11,0,11.00
01/21/2002,08:00,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/21/2002,08:02,1032.00,1032.00,1032.00,1032.00,5,0,5.00
01/21/2002,08:04,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/21/2002,08:06,1031.75,1031.75,1031.75,1031.75,0,2,2.00
01/21/2002,08:09,1031.50,1031.50,1031.50,1031.50,0,1,1.00
01/21/2002,08:13,1031.75,1031.75,1031.75,1031.75,1,0,1.00
01/21/2002,08:14,1031.75,1031.75,1031.75,1031.75,2,0,2.00
01/21/2002,08:16,1031.75,1031.75,1031.75,1031.75,22,0,22.00
01/21/2002,08:19,1031.75,1031.75,1031.75,1031.75,1,0,1.00
01/21/2002,08:28,1031.75,1031.75,1031.75,1031.75,4,0,4.00
01/21/2002,08:30,1032.00,1032.00,1032.00,1032.00,4,0,4.00
01/21/2002,08:35,1032.00,1032.25,1032.00,1032.25,2,0,2.00
01/21/2002,08:36,1032.25,1032.25,1032.25,1032.25,3,0,3.00
01/21/2002,08:38,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/21/2002,08:39,1032.00,1032.00,1032.00,1032.00,0,2,2.00
01/21/2002,08:40,1031.75,1031.75,1031.75,1031.75,0,3,3.00
01/21/2002,08:41,1031.75,1031.75,1031.75,1031.75,0,2,2.00
01/21/2002,08:42,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/21/2002,08:44,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/21/2002,08:45,1031.75,1032.00,1031.75,1032.00,2,2,4.00
01/21/2002,08:46,1031.50,1031.50,1031.50,1031.50,0,1,1.00
01/21/2002,08:47,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/21/2002,08:48,1032.25,1032.25,1032.25,1032.25,2,0,2.00
01/21/2002,08:52,1032.25,1032.25,1032.25,1032.25,4,0,4.00
01/21/2002,08:57,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/21/2002,08:58,1032.00,1032.00,1032.00,1032.00,0,1,1.00
01/21/2002,09:00,1032.50,1032.50,1032.25,1032.25,1,1,2.00
01/21/2002,09:01,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/21/2002,09:02,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/21/2002,09:04,1032.50,1032.50,1032.50,1032.50,21,0,21.00
01/21/2002,09:05,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/21/2002,09:06,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/21/2002,09:08,1032.75,1032.75,1032.75,1032.75,8,0,8.00
01/21/2002,09:09,1032.75,1033.00,1032.75,1033.00,8,0,8.00
01/21/2002,09:11,1033.00,1033.00,1033.00,1033.00,1,0,1.00
01/21/2002,09:12,1033.00,1033.00,1033.00,1033.00,6,0,6.00
01/21/2002,09:16,1032.75,1032.75,1032.75,1032.75,0,6,6.00
01/21/2002,09:17,1032.75,1032.75,1032.75,1032.75,0,1,1.00
01/21/2002,09:18,1033.00,1033.00,1033.00,1033.00,6,0,6.00
01/21/2002,09:23,1033.00,1033.00,1033.00,1033.00,7,0,7.00
01/21/2002,09:24,1033.00,1033.00,1033.00,1033.00,16,0,16.00
01/21/2002,09:25,1033.25,1033.50,1033.25,1033.50,21,0,21.00
01/21/2002,09:26,1033.50,1033.50,1033.50,1033.50,11,0,11.00
01/21/2002,09:27,1033.50,1033.50,1033.50,1033.50,1,0,1.00
01/21/2002,09:28,1033.75,1033.75,1033.75,1033.75,1,0,1.00
01/21/2002,09:29,1033.75,1033.75,1033.75,1033.75,9,0,9.00
01/21/2002,09:30,1033.50,1033.50,1033.50,1033.50,0,9,9.00
01/21/2002,09:34,1033.75,1033.75,1033.75,1033.75,10,0,10.00
01/21/2002,09:36,1033.25,1033.50,1033.25,1033.50,1,1,2.00
01/21/2002,09:41,1033.25,1033.25,1033.25,1033.25,0,7,7.00
01/21/2002,09:42,1033.25,1033.25,1033.25,1033.25,0,5,5.00
01/21/2002,09:46,1032.75,1032.75,1032.75,1032.75,0,4,4.00
01/21/2002,09:47,1032.75,1033.00,1032.50,1033.00,2,6,8.00
01/21/2002,09:48,1033.00,1033.25,1033.00,1033.25,6,0,6.00
01/21/2002,09:50,1032.75,1032.75,1032.75,1032.75,0,1,1.00
01/21/2002,09:51,1033.25,1033.25,1033.25,1033.25,1,0,1.00
01/21/2002,09:52,1032.75,1032.75,1032.75,1032.75,0,8,8.00
01/21/2002,09:55,1032.50,1032.50,1032.50,1032.50,0,1,1.00
01/21/2002,09:56,1032.75,1032.75,1032.75,1032.75,1,0,1.00
01/21/2002,10:07,1033.00,1033.00,1033.00,1033.00,1,0,1.00
01/21/2002,10:12,1032.75,1033.00,1032.75,1033.00,1,6,7.00
01/21/2002,10:13,1032.75,1032.75,1032.75,1032.75,0,1,1.00
01/21/2002,10:14,1032.75,1032.75,1032.75,1032.75,0,1,1.00
01/21/2002,10:17,1033.00,1033.00,1033.00,1033.00,5,0,5.00
01/21/2002,10:18,1033.00,1033.25,1033.00,1033.25,9,0,9.00
01/21/2002,10:19,1033.50,1033.50,1033.25,1033.25,4,1,5.00
01/21/2002,10:20,1033.50,1033.50,1033.50,1033.50,4,0,4.00
01/21/2002,10:23,1033.75,1033.75,1033.75,1033.75,3,0,3.00
01/21/2002,10:24,1033.75,1033.75,1033.75,1033.75,2,0,2.00
01/21/2002,10:25,1033.75,1033.75,1033.75,1033.75,4,0,4.00
01/21/2002,10:27,1033.50,1033.50,1033.50,1033.50,0,5,5.00
01/21/2002,10:29,1033.50,1033.50,1033.50,1033.50,0,1,1.00
01/21/2002,10:30,1033.75,1033.75,1033.50,1033.50,20,3,23.00
01/21/2002,10:31,1033.50,1033.50,1033.50,1033.50,0,2,2.00
01/21/2002,17:31,1032.75,1032.75,1032.75,1032.75,0,30,30.00
01/21/2002,17:32,1033.00,1033.00,1033.00,1033.00,4,0,4.00
01/21/2002,17:34,1032.50,1032.50,1032.00,1032.25,5,30,35.00
01/21/2002,17:35,1032.50,1032.50,1032.50,1032.50,4,0,4.00
01/21/2002,17:38,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/21/2002,17:39,1032.25,1032.25,1032.25,1032.25,0,3,3.00
01/21/2002,17:40,1032.50,1032.50,1032.50,1032.50,3,0,3.00
01/21/2002,17:49,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/21/2002,17:56,1032.50,1032.50,1032.50,1032.50,8,0,8.00
01/21/2002,17:57,1032.50,1032.50,1032.50,1032.50,3,0,3.00
01/21/2002,17:58,1032.25,1032.25,1032.25,1032.25,0,10,10.00
01/21/2002,18:03,1032.50,1032.50,1032.25,1032.25,2,1,3.00
01/21/2002,18:05,1032.50,1032.50,1032.50,1032.50,2,0,2.00
01/21/2002,18:06,1032.75,1032.75,1032.75,1032.75,16,0,16.00
01/21/2002,18:08,1033.00,1033.50,1033.00,1033.50,9,0,9.00
01/21/2002,18:09,1033.50,1033.50,1033.50,1033.50,1,0,1.00
01/21/2002,18:11,1033.25,1033.50,1033.25,1033.50,2,1,3.00
01/21/2002,18:15,1033.75,1033.75,1033.75,1033.75,15,0,15.00
01/21/2002,18:17,1033.75,1033.75,1033.75,1033.75,1,0,1.00
01/21/2002,18:18,1033.50,1033.50,1033.50,1033.50,0,8,8.00
01/21/2002,18:19,1034.00,1034.00,1034.00,1034.00,1,0,1.00
01/21/2002,18:21,1033.75,1033.75,1033.75,1033.75,0,1,1.00
01/21/2002,18:23,1033.75,1033.75,1033.75,1033.75,0,3,3.00
01/21/2002,18:25,1033.75,1033.75,1033.75,1033.75,0,1,1.00
01/21/2002,18:28,1033.50,1033.50,1033.50,1033.50,0,2,2.00
01/21/2002,18:29,1033.75,1034.00,1033.75,1034.00,2,0,2.00
01/21/2002,18:30,1033.75,1033.75,1033.75,1033.75,0,1,1.00
01/21/2002,18:32,1033.50,1033.50,1033.50,1033.50,0,3,3.00
01/21/2002,18:35,1033.25,1033.50,1033.25,1033.25,1,2,3.00
01/21/2002,18:36,1033.25,1033.25,1033.25,1033.25,0,2,2.00
01/21/2002,18:37,1033.25,1033.25,1033.25,1033.25,0,1,1.00
01/21/2002,18:39,1033.25,1033.50,1033.25,1033.50,1,4,5.00
01/21/2002,18:43,1033.50,1033.50,1033.50,1033.50,1,0,1.00
01/21/2002,18:44,1033.50,1033.50,1033.50,1033.50,1,0,1.00
01/21/2002,18:47,1033.25,1033.25,1033.25,1033.25,0,5,5.00
01/21/2002,18:49,1033.50,1033.50,1033.50,1033.50,1,0,1.00
01/21/2002,18:51,1033.50,1033.50,1033.50,1033.50,1,0,1.00
01/21/2002,18:52,1033.75,1033.75,1033.75,1033.75,2,0,2.00
01/21/2002,18:57,1033.75,1033.75,1033.50,1033.50,1,1,2.00
01/21/2002,19:01,1033.75,1033.75,1033.75,1033.75,1,0,1.00
01/21/2002,19:04,1033.75,1033.75,1033.75,1033.75,2,0,2.00
01/21/2002,19:09,1033.25,1033.25,1033.25,1033.25,0,1,1.00
01/21/2002,19:11,1033.25,1033.25,1033.25,1033.25,0,1,1.00
01/21/2002,19:14,1033.25,1033.25,1033.25,1033.25,0,4,4.00
01/21/2002,19:15,1033.50,1033.50,1033.50,1033.50,2,0,2.00
01/21/2002,19:18,1033.25,1033.25,1033.25,1033.25,0,1,1.00
01/21/2002,19:19,1033.25,1033.50,1033.00,1033.00,1,2,3.00
01/21/2002,19:24,1033.00,1033.00,1033.00,1033.00,0,2,2.00
01/21/2002,19:25,1033.00,1033.00,1033.00,1033.00,0,2,2.00
01/21/2002,19:26,1032.75,1032.75,1032.75,1032.75,0,1,1.00
01/21/2002,19:27,1033.00,1033.00,1033.00,1033.00,1,0,1.00
01/21/2002,19:29,1033.00,1033.00,1032.75,1032.75,1,1,2.00
01/21/2002,19:36,1032.75,1032.75,1032.50,1032.50,0,21,21.00
01/21/2002,19:41,1032.50,1032.50,1032.50,1032.50,0,1,1.00
01/21/2002,20:02,1032.50,1032.50,1032.50,1032.50,0,1,1.00
01/21/2002,20:04,1032.75,1032.75,1032.75,1032.75,1,0,1.00
01/21/2002,20:07,1032.50,1032.50,1032.50,1032.50,0,2,2.00
01/21/2002,20:09,1032.50,1032.50,1032.50,1032.50,0,1,1.00
01/21/2002,20:10,1032.50,1032.50,1032.25,1032.50,3,5,8.00
01/21/2002,20:11,1032.50,1032.50,1032.25,1032.25,1,1,2.00
01/21/2002,20:16,1032.25,1032.25,1032.25,1032.25,0,1,1.00
01/21/2002,20:17,1032.00,1032.25,1032.00,1032.25,2,2,4.00
01/21/2002,20:18,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/21/2002,20:20,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/21/2002,20:28,1032.00,1032.00,1032.00,1032.00,0,1,1.00
01/21/2002,20:36,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/21/2002,20:38,1032.00,1032.00,1032.00,1032.00,0,1,1.00
01/21/2002,20:39,1032.00,1032.00,1032.00,1032.00,0,1,1.00
01/21/2002,20:40,1032.00,1032.00,1032.00,1032.00,0,2,2.00
01/21/2002,20:44,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/21/2002,20:45,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/21/2002,20:46,1032.50,1032.50,1032.50,1032.50,2,0,2.00
01/21/2002,20:47,1032.25,1032.25,1032.25,1032.25,0,1,1.00
01/21/2002,20:48,1032.25,1032.25,1032.25,1032.25,0,2,2.00
01/21/2002,20:55,1032.25,1032.25,1032.25,1032.25,0,1,1.00
01/21/2002,20:56,1032.00,1032.00,1032.00,1032.00,0,3,3.00
01/21/2002,20:57,1032.25,1032.25,1032.00,1032.25,9,3,12.00
01/21/2002,20:58,1032.00,1032.00,1032.00,1032.00,0,1,1.00
01/21/2002,20:59,1032.50,1032.50,1032.50,1032.50,6,0,6.00
01/21/2002,21:00,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/21/2002,21:02,1032.25,1032.25,1032.25,1032.25,0,10,10.00
01/21/2002,21:10,1032.25,1032.25,1032.25,1032.25,0,3,3.00
01/21/2002,21:14,1032.25,1032.25,1032.25,1032.25,0,2,2.00
01/21/2002,21:20,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/21/2002,21:22,1032.25,1032.25,1032.00,1032.00,0,5,5.00
01/21/2002,21:23,1032.00,1032.00,1032.00,1032.00,0,1,1.00
01/21/2002,21:28,1032.00,1032.00,1032.00,1032.00,0,9,9.00
01/21/2002,21:29,1032.00,1032.00,1032.00,1032.00,0,1,1.00
01/21/2002,21:31,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/21/2002,21:32,1031.75,1031.75,1031.75,1031.75,0,18,18.00
01/21/2002,21:34,1031.50,1031.50,1031.50,1031.50,0,8,8.00
01/21/2002,21:35,1031.50,1031.50,1031.50,1031.50,0,2,2.00
01/21/2002,21:36,1031.25,1031.25,1031.25,1031.25,0,4,4.00
01/21/2002,21:37,1031.25,1031.25,1031.25,1031.25,0,1,1.00
01/21/2002,21:42,1031.25,1031.75,1031.25,1031.75,1,7,8.00
01/21/2002,21:43,1031.75,1031.75,1031.75,1031.75,1,0,1.00
01/21/2002,21:47,1031.25,1031.25,1031.25,1031.25,0,1,1.00
01/21/2002,21:48,1031.25,1031.25,1031.25,1031.25,0,1,1.00
01/21/2002,21:49,1031.25,1031.50,1031.25,1031.25,1,3,4.00
01/21/2002,21:52,1031.25,1031.25,1031.25,1031.25,0,1,1.00
01/21/2002,21:53,1031.50,1031.50,1031.50,1031.50,2,0,2.00
01/21/2002,21:54,1031.25,1031.50,1031.25,1031.50,1,1,2.00
01/21/2002,22:00,1031.25,1031.25,1031.25,1031.25,0,1,1.00
01/21/2002,23:01,1031.00,1031.00,1031.00,1031.00,0,1,1.00
01/21/2002,23:02,1031.25,1031.25,1031.25,1031.25,6,0,6.00
01/21/2002,23:03,1031.25,1031.25,1031.25,1031.25,2,0,2.00
01/21/2002,23:05,1031.00,1031.00,1031.00,1031.00,0,1,1.00
01/21/2002,23:09,1031.25,1031.25,1031.25,1031.25,1,0,1.00
01/21/2002,23:15,1031.75,1031.75,1031.75,1031.75,5,0,5.00
01/21/2002,23:16,1031.25,1031.75,1031.25,1031.75,1,5,6.00
01/21/2002,23:20,1032.00,1032.25,1032.00,1032.00,2,1,3.00
01/21/2002,23:21,1031.75,1031.75,1031.75,1031.75,0,2,2.00
01/21/2002,23:27,1031.50,1031.50,1031.50,1031.50,0,1,1.00
01/21/2002,23:28,1031.00,1031.00,1031.00,1031.00,0,4,4.00
01/21/2002,23:31,1031.00,1031.00,1031.00,1031.00,0,1,1.00
01/21/2002,23:33,1031.00,1031.00,1030.50,1030.50,0,26,26.00
01/21/2002,23:34,1030.25,1030.25,1030.25,1030.25,0,1,1.00
01/21/2002,23:35,1030.50,1030.50,1030.50,1030.50,2,0,2.00
01/21/2002,23:36,1030.50,1030.75,1030.50,1030.75,2,0,2.00
01/21/2002,23:37,1030.50,1030.50,1030.50,1030.50,0,1,1.00
01/21/2002,23:44,1030.50,1030.50,1030.50,1030.50,0,1,1.00
01/21/2002,23:47,1030.25,1030.25,1030.25,1030.25,0,2,2.00
01/21/2002,23:49,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/21/2002,23:50,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/21/2002,23:56,1030.25,1030.25,1030.00,1030.00,6,5,11.00
01/22/2002,00:00,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/22/2002,00:02,1030.00,1030.25,1030.00,1030.25,1,1,2.00
01/22/2002,00:05,1029.75,1029.75,1029.75,1029.75,0,12,12.00
01/22/2002,00:12,1029.50,1029.50,1029.25,1029.25,0,8,8.00
01/22/2002,00:13,1029.50,1029.50,1029.50,1029.50,1,0,1.00
01/22/2002,00:18,1029.25,1029.25,1029.25,1029.25,0,1,1.00
01/22/2002,00:24,1029.25,1029.25,1029.25,1029.25,0,1,1.00
01/22/2002,00:32,1029.25,1029.25,1029.25,1029.25,0,1,1.00
01/22/2002,00:35,1029.25,1029.25,1029.25,1029.25,0,2,2.00
01/22/2002,00:41,1029.25,1029.25,1029.25,1029.25,0,2,2.00
01/22/2002,00:43,1029.25,1029.25,1029.25,1029.25,0,1,1.00
01/22/2002,00:47,1029.50,1029.50,1029.50,1029.50,2,0,2.00
01/22/2002,00:49,1029.25,1029.25,1029.25,1029.25,0,3,3.00
01/22/2002,00:51,1029.25,1029.25,1029.25,1029.25,0,2,2.00
01/22/2002,00:52,1029.25,1029.25,1029.25,1029.25,0,1,1.00
01/22/2002,01:02,1029.50,1029.50,1029.50,1029.50,1,0,1.00
01/22/2002,01:08,1029.25,1029.25,1029.25,1029.25,0,2,2.00
01/22/2002,01:10,1029.75,1029.75,1029.75,1029.75,5,0,5.00
01/22/2002,01:11,1030.00,1030.25,1029.75,1030.25,2,1,3.00
01/22/2002,01:18,1030.25,1030.25,1030.25,1030.25,2,0,2.00
01/22/2002,01:20,1030.25,1030.25,1030.00,1030.00,2,6,8.00
01/22/2002,01:21,1029.50,1029.50,1029.25,1029.25,0,5,5.00
01/22/2002,01:24,1029.25,1029.25,1029.25,1029.25,0,5,5.00
01/22/2002,01:25,1029.50,1029.50,1029.50,1029.50,9,0,9.00
01/22/2002,01:27,1029.75,1030.00,1029.75,1030.00,8,0,8.00
01/22/2002,01:35,1029.75,1029.75,1029.75,1029.75,0,2,2.00
01/22/2002,01:38,1029.50,1029.50,1029.50,1029.50,0,3,3.00
01/22/2002,01:50,1029.25,1029.25,1029.25,1029.25,0,1,1.00
01/22/2002,01:52,1029.50,1029.50,1029.50,1029.50,1,0,1.00
01/22/2002,02:00,1029.25,1029.25,1028.75,1028.75,0,9,9.00
01/22/2002,02:01,1029.00,1029.00,1029.00,1029.00,3,0,3.00
01/22/2002,02:02,1029.25,1029.25,1029.25,1029.25,3,0,3.00
01/22/2002,02:04,1029.25,1029.25,1029.25,1029.25,1,0,1.00
01/22/2002,02:06,1029.00,1029.00,1029.00,1029.00,0,2,2.00
01/22/2002,02:07,1029.00,1029.00,1029.00,1029.00,0,1,1.00
01/22/2002,02:08,1028.75,1029.25,1028.75,1029.25,1,5,6.00
01/22/2002,02:09,1029.25,1029.25,1029.25,1029.25,3,0,3.00
01/22/2002,02:11,1029.25,1029.25,1029.25,1029.25,1,0,1.00
01/22/2002,02:16,1029.25,1029.75,1029.25,1029.75,5,0,5.00
01/22/2002,02:17,1029.75,1029.75,1029.25,1029.25,1,4,5.00
01/22/2002,02:19,1029.25,1029.25,1029.25,1029.25,0,1,1.00
01/22/2002,02:20,1029.25,1029.25,1029.00,1029.00,0,11,11.00
01/22/2002,02:21,1029.00,1029.00,1029.00,1029.00,0,7,7.00
01/22/2002,02:22,1029.00,1029.00,1029.00,1029.00,0,4,4.00
01/22/2002,02:23,1029.00,1029.00,1029.00,1029.00,0,3,3.00
01/22/2002,02:24,1029.25,1029.50,1029.25,1029.50,6,0,6.00
01/22/2002,02:25,1029.50,1029.50,1029.50,1029.50,4,0,4.00
01/22/2002,02:26,1029.75,1029.75,1029.75,1029.75,15,0,15.00
01/22/2002,02:27,1029.75,1029.75,1029.75,1029.75,5,0,5.00
01/22/2002,02:28,1030.00,1030.00,1030.00,1030.00,5,0,5.00
01/22/2002,02:29,1030.00,1030.25,1030.00,1030.25,25,0,25.00
01/22/2002,02:30,1030.25,1030.25,1030.25,1030.25,1,0,1.00
01/22/2002,02:31,1030.00,1030.25,1030.00,1030.25,3,1,4.00
01/22/2002,02:32,1030.25,1030.25,1030.25,1030.25,2,0,2.00
01/22/2002,02:33,1030.25,1030.25,1030.25,1030.25,3,0,3.00
01/22/2002,02:34,1030.00,1030.00,1029.75,1030.00,10,15,25.00
01/22/2002,02:35,1030.00,1030.25,1029.75,1029.75,7,2,9.00
01/22/2002,02:36,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/22/2002,02:37,1029.75,1029.75,1029.75,1029.75,0,3,3.00
01/22/2002,02:38,1029.25,1029.50,1029.25,1029.50,2,7,9.00
01/22/2002,02:39,1029.25,1029.50,1029.25,1029.25,1,6,7.00
01/22/2002,02:40,1029.25,1029.25,1029.25,1029.25,0,10,10.00
01/22/2002,02:41,1029.25,1029.50,1029.25,1029.50,9,10,19.00
01/22/2002,02:42,1029.75,1029.75,1029.75,1029.75,12,0,12.00
01/22/2002,02:43,1030.00,1030.00,1030.00,1030.00,6,0,6.00
01/22/2002,02:44,1030.00,1030.00,1030.00,1030.00,3,0,3.00
01/22/2002,02:45,1030.00,1030.00,1029.75,1030.00,8,9,17.00
01/22/2002,02:46,1030.00,1030.25,1029.75,1030.00,6,18,24.00
01/22/2002,02:47,1030.00,1030.25,1030.00,1030.25,2,2,4.00
01/22/2002,02:48,1030.00,1030.00,1030.00,1030.00,0,3,3.00
01/22/2002,02:49,1029.75,1029.75,1029.75,1029.75,0,12,12.00
01/22/2002,02:50,1029.75,1029.75,1029.75,1029.75,0,7,7.00
01/22/2002,02:51,1029.75,1029.75,1029.75,1029.75,0,3,3.00
01/22/2002,02:52,1029.50,1029.50,1029.50,1029.50,0,2,2.00
01/22/2002,02:53,1029.50,1030.00,1029.50,1030.00,5,8,13.00
01/22/2002,02:55,1030.25,1030.25,1030.25,1030.25,6,0,6.00
01/22/2002,02:57,1030.50,1030.50,1030.50,1030.50,2,0,2.00
01/22/2002,02:58,1030.75,1031.25,1030.50,1031.25,12,3,15.00
01/22/2002,02:59,1031.50,1031.50,1031.25,1031.25,2,5,7.00
01/22/2002,03:00,1031.50,1031.50,1031.50,1031.50,5,0,5.00
01/22/2002,03:01,1031.50,1031.75,1031.50,1031.50,5,1,6.00
01/22/2002,03:02,1031.25,1031.25,1031.25,1031.25,0,6,6.00
01/22/2002,03:03,1031.50,1031.50,1031.50,1031.50,1,0,1.00
01/22/2002,03:04,1031.25,1031.25,1031.25,1031.25,0,4,4.00
01/22/2002,03:06,1031.00,1031.00,1031.00,1031.00,0,2,2.00
01/22/2002,03:11,1030.75,1030.75,1030.75,1030.75,0,2,2.00
01/22/2002,03:12,1030.75,1031.00,1030.75,1030.75,1,8,9.00
01/22/2002,03:14,1031.00,1031.00,1031.00,1031.00,2,0,2.00
01/22/2002,03:16,1031.00,1031.00,1030.50,1030.50,1,5,6.00
01/22/2002,03:17,1030.50,1030.50,1030.50,1030.50,0,1,1.00
01/22/2002,03:18,1030.75,1030.75,1030.75,1030.75,11,0,11.00
01/22/2002,03:19,1030.75,1030.75,1030.75,1030.75,1,0,1.00
01/22/2002,03:27,1030.75,1030.75,1030.75,1030.75,1,0,1.00
01/22/2002,03:28,1031.00,1031.00,1031.00,1031.00,1,0,1.00
01/22/2002,03:29,1030.75,1030.75,1030.75,1030.75,0,3,3.00
01/22/2002,03:30,1030.75,1030.75,1030.25,1030.25,0,6,6.00
01/22/2002,03:31,1030.25,1030.25,1030.25,1030.25,0,2,2.00
01/22/2002,03:32,1030.50,1030.50,1030.50,1030.50,1,0,1.00
01/22/2002,03:35,1030.50,1030.50,1030.50,1030.50,1,0,1.00
01/22/2002,03:40,1030.75,1030.75,1030.75,1030.75,3,0,3.00
01/22/2002,03:41,1031.00,1031.25,1031.00,1031.00,11,2,13.00
01/22/2002,03:43,1031.50,1031.50,1031.50,1031.50,1,0,1.00
01/22/2002,03:45,1031.50,1031.75,1031.50,1031.75,11,0,11.00
01/22/2002,03:46,1031.75,1032.00,1031.75,1032.00,8,0,8.00
01/22/2002,03:47,1032.25,1032.50,1032.25,1032.50,6,0,6.00
01/22/2002,03:48,1032.25,1032.25,1032.25,1032.25,0,1,1.00
01/22/2002,03:50,1032.25,1032.50,1032.25,1032.50,1,4,5.00
01/22/2002,03:54,1032.25,1032.25,1032.25,1032.25,0,1,1.00
01/22/2002,03:55,1032.25,1032.25,1032.25,1032.25,0,1,1.00
01/22/2002,03:56,1032.25,1032.25,1032.25,1032.25,0,6,6.00
01/22/2002,03:57,1032.25,1032.25,1032.00,1032.00,0,3,3.00
01/22/2002,03:58,1032.25,1032.25,1032.25,1032.25,2,0,2.00
01/22/2002,03:59,1032.00,1032.00,1032.00,1032.00,0,1,1.00
01/22/2002,04:07,1031.75,1031.75,1031.75,1031.75,0,5,5.00
01/22/2002,04:08,1031.75,1031.75,1031.50,1031.75,12,7,19.00
01/22/2002,04:09,1031.75,1031.75,1031.50,1031.75,21,4,25.00
01/22/2002,04:10,1031.75,1031.75,1031.50,1031.75,15,1,16.00
01/22/2002,04:11,1032.00,1032.00,1031.75,1031.75,1,10,11.00
01/22/2002,04:12,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/22/2002,04:14,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/22/2002,04:15,1031.75,1031.75,1031.75,1031.75,0,7,7.00
01/22/2002,04:16,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/22/2002,04:19,1031.25,1031.25,1031.25,1031.25,0,1,1.00
01/22/2002,04:21,1031.25,1031.25,1031.25,1031.25,0,2,2.00
01/22/2002,04:22,1031.50,1031.50,1031.50,1031.50,2,0,2.00
01/22/2002,04:25,1031.75,1031.75,1031.75,1031.75,2,0,2.00
01/22/2002,04:26,1031.50,1031.50,1031.50,1031.50,0,6,6.00
01/22/2002,04:27,1031.50,1031.75,1031.50,1031.75,1,1,2.00
01/22/2002,04:29,1032.00,1032.00,1032.00,1032.00,2,0,2.00
01/22/2002,04:31,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/22/2002,04:33,1032.00,1032.25,1031.75,1032.25,6,1,7.00
01/22/2002,04:35,1032.00,1032.25,1032.00,1032.25,1,4,5.00
01/22/2002,04:37,1032.50,1032.75,1032.50,1032.50,11,1,12.00
01/22/2002,04:38,1032.50,1033.00,1032.50,1033.00,9,1,10.00
01/22/2002,04:40,1033.25,1033.25,1033.00,1033.25,7,5,12.00
01/22/2002,04:41,1033.25,1033.25,1033.25,1033.25,8,0,8.00
01/22/2002,04:42,1033.00,1033.25,1033.00,1033.25,1,1,2.00
01/22/2002,04:43,1033.25,1033.25,1033.25,1033.25,3,0,3.00
01/22/2002,04:45,1033.25,1033.25,1033.25,1033.25,5,0,5.00
01/22/2002,04:46,1033.25,1033.25,1033.25,1033.25,1,0,1.00
01/22/2002,04:47,1033.25,1033.25,1033.25,1033.25,4,0,4.00
01/22/2002,04:48,1033.25,1033.25,1033.25,1033.25,1,0,1.00
01/22/2002,04:49,1033.50,1033.50,1033.50,1033.50,2,0,2.00
01/22/2002,04:50,1033.25,1033.50,1033.25,1033.50,17,2,19.00
01/22/2002,04:51,1033.50,1033.75,1033.50,1033.75,5,0,5.00
01/22/2002,04:52,1033.50,1033.50,1033.50,1033.50,0,1,1.00
01/22/2002,04:53,1033.25,1033.25,1033.25,1033.25,0,9,9.00
01/22/2002,04:54,1033.25,1033.25,1033.25,1033.25,0,1,1.00
01/22/2002,04:57,1033.50,1033.50,1033.50,1033.50,7,0,7.00
01/22/2002,04:58,1033.50,1033.50,1033.50,1033.50,1,0,1.00
01/22/2002,04:59,1033.50,1033.50,1033.50,1033.50,1,0,1.00
01/22/2002,05:01,1033.50,1033.50,1033.50,1033.50,1,0,1.00
01/22/2002,05:02,1033.75,1034.00,1033.75,1034.00,20,0,20.00
01/22/2002,05:03,1034.00,1034.25,1034.00,1034.25,8,0,8.00
01/22/2002,05:04,1034.25,1034.25,1034.25,1034.25,2,0,2.00
01/22/2002,05:05,1034.25,1034.25,1034.25,1034.25,1,0,1.00
01/22/2002,05:06,1034.25,1034.25,1034.00,1034.00,1,4,5.00
01/22/2002,05:07,1033.75,1033.75,1033.75,1033.75,0,3,3.00
01/22/2002,05:08,1034.00,1034.00,1034.00,1034.00,5,0,5.00
01/22/2002,05:09,1034.25,1034.25,1034.25,1034.25,10,0,10.00
01/22/2002,05:10,1034.25,1034.25,1033.75,1034.25,3,5,8.00
01/22/2002,05:11,1034.25,1034.50,1034.25,1034.50,10,0,10.00
01/22/2002,05:12,1034.50,1034.75,1034.50,1034.75,12,0,12.00
01/22/2002,05:13,1034.75,1034.75,1034.25,1034.25,1,5,6.00
01/22/2002,05:14,1034.50,1034.75,1034.50,1034.75,14,0,14.00
01/22/2002,05:15,1034.25,1034.25,1034.25,1034.25,0,5,5.00
01/22/2002,05:16,1034.50,1034.75,1034.50,1034.75,7,0,7.00
01/22/2002,05:17,1035.00,1035.00,1034.75,1035.00,11,1,12.00
01/22/2002,05:18,1035.00,1035.50,1035.00,1035.25,24,2,26.00
01/22/2002,05:19,1035.50,1035.50,1035.25,1035.25,16,3,19.00
01/22/2002,05:20,1035.25,1035.50,1035.25,1035.50,9,5,14.00
01/22/2002,05:22,1035.25,1035.50,1035.25,1035.50,4,4,8.00
01/22/2002,05:23,1035.50,1035.50,1035.25,1035.25,7,1,8.00
01/22/2002,05:24,1035.50,1035.50,1035.50,1035.50,1,0,1.00
01/22/2002,05:25,1035.25,1035.25,1035.25,1035.25,0,1,1.00
01/22/2002,05:26,1035.25,1035.25,1035.25,1035.25,0,2,2.00
01/22/2002,05:27,1035.00,1035.00,1035.00,1035.00,0,1,1.00
01/22/2002,05:28,1034.75,1034.75,1034.75,1034.75,0,11,11.00
01/22/2002,05:29,1034.75,1034.75,1034.75,1034.75,0,6,6.00
01/22/2002,05:31,1035.00,1035.00,1034.75,1034.75,6,1,7.00
01/22/2002,05:32,1035.00,1035.00,1035.00,1035.00,1,0,1.00
01/22/2002,05:33,1035.25,1035.25,1035.25,1035.25,2,0,2.00
01/22/2002,05:34,1035.50,1035.50,1035.25,1035.25,8,7,15.00
01/22/2002,05:35,1035.25,1035.25,1035.25,1035.25,0,2,2.00
01/22/2002,05:36,1035.25,1035.50,1035.25,1035.50,3,1,4.00
01/22/2002,05:37,1035.50,1035.75,1035.50,1035.75,38,0,38.00
01/22/2002,05:38,1036.00,1036.25,1036.00,1036.00,28,7,35.00
01/22/2002,05:39,1036.00,1036.00,1035.75,1036.00,3,2,5.00
01/22/2002,05:40,1035.50,1035.50,1035.50,1035.50,0,1,1.00
01/22/2002,05:41,1035.75,1035.75,1035.25,1035.50,2,3,5.00
01/22/2002,05:42,1035.25,1035.25,1035.25,1035.25,0,5,5.00
01/22/2002,05:43,1035.25,1035.25,1035.25,1035.25,0,5,5.00
01/22/2002,05:46,1035.25,1035.25,1035.25,1035.25,0,3,3.00
01/22/2002,05:47,1035.00,1035.00,1035.00,1035.00,0,3,3.00
01/22/2002,05:48,1035.00,1035.00,1034.75,1034.75,0,9,9.00
01/22/2002,05:49,1034.75,1034.75,1034.75,1034.75,0,4,4.00
01/22/2002,05:50,1034.75,1035.00,1034.75,1035.00,1,10,11.00
01/22/2002,05:51,1034.75,1035.00,1034.75,1034.75,1,4,5.00
01/22/2002,05:52,1035.00,1035.75,1035.00,1035.75,17,0,17.00
01/22/2002,05:53,1035.75,1035.75,1035.50,1035.50,5,1,6.00
01/22/2002,05:54,1035.75,1035.75,1035.75,1035.75,2,0,2.00
01/22/2002,05:55,1035.75,1036.00,1035.75,1035.75,13,1,14.00
01/22/2002,05:56,1035.75,1035.75,1035.75,1035.75,0,3,3.00
01/22/2002,05:57,1035.75,1035.75,1035.75,1035.75,0,2,2.00
01/22/2002,05:58,1035.50,1035.75,1035.25,1035.75,6,6,12.00
01/22/2002,06:00,1035.25,1035.25,1035.25,1035.25,0,5,5.00
01/22/2002,06:01,1035.75,1035.75,1035.75,1035.75,3,0,3.00
01/22/2002,06:02,1035.75,1036.00,1035.75,1036.00,9,0,9.00
01/22/2002,06:03,1036.00,1036.25,1036.00,1036.00,4,10,14.00
01/22/2002,06:04,1035.75,1035.75,1035.25,1035.50,1,4,5.00
01/22/2002,06:05,1035.50,1035.75,1035.50,1035.50,14,1,15.00
01/22/2002,06:06,1035.75,1035.75,1035.75,1035.75,7,0,7.00
01/22/2002,06:07,1035.50,1035.50,1035.25,1035.50,4,4,8.00
01/22/2002,06:08,1035.50,1035.75,1035.25,1035.75,2,11,13.00
01/22/2002,06:09,1035.75,1035.75,1035.75,1035.75,4,0,4.00
01/22/2002,06:11,1035.50,1035.75,1035.50,1035.75,30,1,31.00
01/22/2002,06:12,1035.75,1036.00,1035.75,1036.00,16,0,16.00
01/22/2002,06:13,1035.75,1036.25,1035.75,1036.25,32,8,40.00
01/22/2002,06:14,1036.25,1036.25,1036.25,1036.25,26,0,26.00
01/22/2002,06:15,1036.00,1036.50,1036.00,1036.50,8,3,11.00
01/22/2002,06:16,1036.25,1036.25,1036.25,1036.25,0,3,3.00
01/22/2002,06:17,1036.25,1036.25,1036.25,1036.25,0,16,16.00
01/22/2002,06:18,1036.25,1036.25,1036.25,1036.25,0,5,5.00
01/22/2002,06:19,1036.25,1036.25,1036.25,1036.25,0,3,3.00
01/22/2002,06:20,1036.50,1036.50,1036.50,1036.50,9,0,9.00
01/22/2002,06:21,1036.50,1036.50,1036.50,1036.50,10,0,10.00
01/22/2002,06:22,1036.75,1036.75,1036.50,1036.50,6,12,18.00
01/22/2002,06:23,1036.50,1036.75,1036.50,1036.75,18,5,23.00
01/22/2002,06:24,1036.50,1036.50,1036.50,1036.50,0,1,1.00
01/22/2002,06:25,1036.50,1036.75,1036.50,1036.75,1,5,6.00
01/22/2002,06:26,1036.75,1036.75,1036.50,1036.50,9,3,12.00
01/22/2002,06:27,1036.50,1036.50,1036.50,1036.50,0,4,4.00
01/22/2002,06:28,1036.25,1036.25,1036.25,1036.25,0,1,1.00
01/22/2002,06:30,1036.25,1036.25,1036.25,1036.25,0,7,7.00
01/22/2002,06:31,1036.25,1036.50,1036.25,1036.25,3,4,7.00
01/22/2002,06:32,1036.50,1036.50,1036.25,1036.25,5,4,9.00
01/22/2002,06:33,1036.50,1036.50,1036.50,1036.50,3,0,3.00
01/22/2002,06:34,1036.50,1036.50,1036.00,1036.00,2,14,16.00
01/22/2002,06:35,1036.25,1036.25,1036.25,1036.25,8,0,8.00
01/22/2002,06:36,1036.25,1036.25,1036.00,1036.00,55,3,58.00
01/22/2002,06:37,1036.00,1036.25,1036.00,1036.25,2,12,14.00
01/22/2002,06:38,1036.25,1036.25,1036.25,1036.25,17,0,17.00
01/22/2002,06:39,1036.25,1036.25,1036.25,1036.25,5,0,5.00
01/22/2002,06:40,1036.25,1036.25,1036.25,1036.25,2,0,2.00
01/22/2002,06:41,1036.25,1036.25,1036.25,1036.25,2,0,2.00
01/22/2002,06:42,1036.25,1036.25,1036.25,1036.25,7,0,7.00
01/22/2002,06:43,1036.25,1036.25,1036.00,1036.25,3,3,6.00
01/22/2002,06:44,1036.00,1036.25,1036.00,1036.25,9,12,21.00
01/22/2002,06:45,1036.25,1036.25,1036.25,1036.25,10,0,10.00
01/22/2002,06:46,1036.25,1036.50,1036.25,1036.50,7,0,7.00
01/22/2002,06:47,1036.50,1036.75,1036.50,1036.50,7,1,8.00
01/22/2002,06:48,1036.50,1036.50,1036.50,1036.50,0,3,3.00
01/22/2002,06:49,1036.75,1036.75,1036.75,1036.75,12,0,12.00
01/22/2002,06:50,1036.75,1036.75,1036.75,1036.75,12,0,12.00
01/22/2002,06:51,1036.75,1036.75,1036.75,1036.75,4,0,4.00
01/22/2002,06:52,1036.75,1037.00,1036.75,1036.75,3,1,4.00
01/22/2002,06:53,1036.50,1036.50,1036.25,1036.25,0,5,5.00
01/22/2002,06:55,1036.50,1036.50,1036.50,1036.50,3,0,3.00
01/22/2002,06:56,1036.50,1036.75,1036.25,1036.25,10,2,12.00
01/22/2002,07:01,1036.50,1036.50,1036.25,1036.25,5,13,18.00
01/22/2002,07:02,1036.50,1036.50,1036.25,1036.50,12,1,13.00
01/22/2002,07:03,1036.50,1036.50,1036.50,1036.50,1,0,1.00
01/22/2002,07:04,1036.75,1036.75,1036.75,1036.75,2,0,2.00
01/22/2002,07:05,1036.50,1036.50,1036.50,1036.50,0,10,10.00
01/22/2002,07:06,1036.75,1036.75,1036.75,1036.75,5,0,5.00
01/22/2002,07:07,1036.50,1036.75,1036.50,1036.75,2,1,3.00
01/22/2002,07:08,1036.50,1036.75,1036.50,1036.75,14,2,16.00
01/22/2002,07:09,1036.75,1036.75,1036.75,1036.75,3,0,3.00
01/22/2002,07:10,1036.50,1036.50,1036.25,1036.25,0,21,21.00
01/22/2002,07:11,1036.50,1036.75,1036.25,1036.75,23,3,26.00
01/22/2002,07:12,1036.75,1036.75,1036.50,1036.75,5,1,6.00
01/22/2002,07:13,1036.75,1036.75,1036.50,1036.50,5,3,8.00
01/22/2002,07:14,1036.50,1036.50,1036.50,1036.50,0,7,7.00
01/22/2002,07:15,1036.50,1036.50,1036.50,1036.50,0,3,3.00
01/22/2002,07:18,1036.50,1036.50,1036.50,1036.50,0,7,7.00
01/22/2002,07:19,1036.50,1036.50,1036.50,1036.50,0,3,3.00
01/22/2002,07:20,1036.50,1036.50,1036.50,1036.50,0,1,1.00
01/22/2002,07:21,1036.50,1036.75,1036.25,1036.50,4,12,16.00
01/22/2002,07:22,1036.50,1036.50,1036.50,1036.50,5,0,5.00
01/22/2002,07:23,1036.50,1036.75,1036.50,1036.75,7,0,7.00
01/22/2002,07:24,1036.50,1037.00,1036.50,1036.75,21,33,54.00
01/22/2002,07:25,1036.75,1037.00,1036.50,1037.00,14,8,22.00
01/22/2002,07:26,1037.25,1037.25,1037.00,1037.25,20,1,21.00
01/22/2002,07:28,1037.25,1037.50,1037.00,1037.25,14,14,28.00
01/22/2002,07:29,1037.25,1037.50,1037.00,1037.50,7,7,14.00
01/22/2002,07:30,1037.50,1037.50,1037.25,1037.50,21,3,24.00
01/22/2002,07:31,1037.25,1037.50,1037.25,1037.25,2,10,12.00
01/22/2002,07:32,1037.00,1037.50,1037.00,1037.25,12,4,16.00
01/22/2002,07:33,1037.00,1037.50,1037.00,1037.50,20,5,25.00
01/22/2002,07:34,1037.50,1037.50,1037.50,1037.50,26,0,26.00
01/22/2002,07:35,1037.50,1037.75,1037.50,1037.50,15,1,16.00
01/22/2002,07:36,1037.25,1037.25,1037.25,1037.25,0,8,8.00
01/22/2002,07:37,1037.25,1037.50,1037.25,1037.50,22,6,28.00
01/22/2002,07:38,1037.50,1037.50,1037.50,1037.50,16,0,16.00
01/22/2002,07:39,1037.50,1037.50,1037.25,1037.25,1,1,2.00
01/22/2002,07:40,1037.25,1037.25,1037.25,1037.25,0,1,1.00
01/22/2002,07:41,1037.50,1037.50,1037.00,1037.00,4,13,17.00
01/22/2002,07:42,1037.00,1037.25,1037.00,1037.00,46,10,56.00
01/22/2002,07:43,1037.00,1037.00,1037.00,1037.00,0,10,10.00
01/22/2002,07:44,1037.00,1037.00,1037.00,1037.00,0,1,1.00
01/22/2002,07:45,1037.00,1037.25,1037.00,1037.25,2,1,3.00
01/22/2002,07:46,1037.00,1037.25,1037.00,1037.25,2,10,12.00
01/22/2002,07:47,1037.00,1037.00,1036.75,1037.00,5,9,14.00
01/22/2002,07:48,1037.00,1037.25,1037.00,1037.00,7,5,12.00
01/22/2002,07:49,1037.00,1037.00,1037.00,1037.00,0,3,3.00
01/22/2002,07:50,1037.00,1037.25,1037.00,1037.25,13,1,14.00
01/22/2002,07:51,1037.50,1037.50,1037.25,1037.25,6,2,8.00
01/22/2002,07:52,1037.25,1037.50,1037.25,1037.25,2,16,18.00
01/22/2002,07:53,1037.25,1037.50,1037.25,1037.25,2,26,28.00
01/22/2002,07:54,1037.50,1037.50,1037.25,1037.25,2,1,3.00
01/22/2002,07:56,1037.25,1037.25,1037.25,1037.25,0,9,9.00
01/22/2002,07:57,1037.50,1037.50,1037.00,1037.00,1,13,14.00
01/22/2002,07:58,1037.25,1037.50,1037.25,1037.25,12,1,13.00
01/22/2002,07:59,1037.25,1037.25,1037.00,1037.25,2,10,12.00
01/22/2002,08:00,1037.25,1037.25,1037.25,1037.25,5,0,5.00
01/22/2002,08:01,1037.00,1037.00,1037.00,1037.00,0,7,7.00
01/22/2002,08:02,1037.25,1037.25,1037.25,1037.25,2,0,2.00
01/22/2002,08:03,1037.00,1037.00,1037.00,1037.00,0,14,14.00
01/22/2002,08:04,1036.75,1037.25,1036.75,1036.75,6,12,18.00
01/22/2002,08:06,1037.00,1037.00,1037.00,1037.00,7,0,7.00
01/22/2002,08:07,1037.00,1037.00,1036.75,1036.75,10,41,51.00
01/22/2002,08:08,1036.75,1037.00,1036.75,1036.75,5,8,13.00
01/22/2002,08:09,1036.75,1036.75,1036.50,1036.75,5,91,96.00
01/22/2002,08:10,1036.50,1036.50,1036.50,1036.50,0,28,28.00
01/22/2002,08:11,1036.50,1036.75,1036.50,1036.75,16,5,21.00
01/22/2002,08:12,1036.50,1036.50,1036.25,1036.25,7,8,15.00
01/22/2002,08:13,1036.50,1036.50,1036.50,1036.50,2,0,2.00
01/22/2002,08:14,1036.50,1036.50,1036.50,1036.50,3,0,3.00
01/22/2002,08:15,1036.75,1036.75,1036.25,1036.50,16,10,26.00
01/22/2002,08:16,1036.50,1036.50,1036.50,1036.50,2,0,2.00
01/22/2002,08:17,1036.75,1036.75,1036.75,1036.75,1,0,1.00
01/22/2002,08:19,1036.50,1036.50,1036.50,1036.50,0,2,2.00
01/22/2002,08:20,1036.50,1036.50,1036.50,1036.50,0,8,8.00
01/22/2002,08:21,1036.75,1036.75,1036.50,1036.50,1,1,2.00
01/22/2002,08:22,1036.50,1036.75,1036.50,1036.50,3,13,16.00
01/22/2002,08:23,1036.50,1036.75,1036.50,1036.75,1,5,6.00
01/22/2002,08:24,1036.75,1036.75,1036.50,1036.50,51,3,54.00
01/22/2002,08:25,1036.75,1036.75,1036.25,1036.25,2,117,119.00
01/22/2002,08:26,1036.75,1036.75,1036.50,1036.50,5,13,18.00
01/22/2002,08:27,1036.75,1037.50,1036.75,1037.25,103,21,124.00
01/22/2002,08:28,1037.25,1037.50,1037.25,1037.50,4,4,8.00
01/22/2002,08:29,1037.50,1037.50,1037.00,1037.25,19,30,49.00
01/22/2002,08:30,1037.00,1037.25,1036.75,1037.25,27,55,82.00
01/22/2002,08:31,1037.25,1037.50,1036.50,1037.25,466,420,886.00
01/22/2002,08:32,1037.25,1037.75,1037.25,1037.75,421,328,749.00
01/22/2002,08:33,1037.75,1038.00,1036.75,1036.75,392,479,871.00
01/22/2002,08:34,1036.75,1037.50,1036.75,1037.50,395,247,642.00
01/22/2002,08:35,1037.25,1037.50,1036.25,1036.50,227,722,949.00
01/22/2002,08:36,1036.50,1037.00,1036.25,1036.75,377,456,833.00
01/22/2002,08:37,1036.75,1037.00,1036.25,1036.75,287,295,582.00
01/22/2002,08:38,1036.75,1037.00,1036.25,1036.50,341,533,874.00
01/22/2002,08:39,1036.50,1036.50,1035.75,1036.00,227,503,730.00
01/22/2002,08:40,1035.75,1036.75,1035.75,1036.50,395,242,637.00
01/22/2002,08:41,1036.50,1037.00,1036.50,1036.50,257,223,480.00
01/22/2002,08:42,1036.50,1036.75,1036.00,1036.25,258,255,513.00
01/22/2002,08:43,1036.25,1036.75,1035.50,1035.75,93,573,666.00
01/22/2002,08:44,1035.50,1035.75,1035.25,1035.50,620,396,1016.00
01/22/2002,08:45,1035.50,1036.00,1035.50,1036.00,305,324,629.00
01/22/2002,08:46,1036.00,1036.25,1035.25,1036.00,595,230,825.00
01/22/2002,08:47,1036.25,1036.25,1035.75,1036.00,140,312,452.00
01/22/2002,08:48,1036.00,1036.50,1035.75,1035.75,297,281,578.00
01/22/2002,08:49,1036.00,1036.00,1035.25,1035.50,393,690,1083.00
01/22/2002,08:50,1035.25,1035.75,1034.75,1035.00,358,524,882.00
01/22/2002,08:51,1035.00,1035.50,1035.00,1035.50,313,273,586.00
01/22/2002,08:52,1035.50,1035.75,1035.50,1035.50,133,384,517.00
01/22/2002,08:53,1035.75,1036.00,1035.50,1036.00,483,93,576.00
01/22/2002,08:54,1036.00,1036.25,1036.00,1036.25,285,14,299.00
01/22/2002,08:55,1036.25,1036.25,1035.75,1036.00,113,275,388.00
01/22/2002,08:56,1036.00,1036.50,1035.75,1036.50,278,95,373.00
01/22/2002,08:57,1036.50,1036.50,1036.00,1036.50,164,103,267.00
01/22/2002,08:58,1036.50,1036.50,1036.00,1036.25,122,82,204.00
01/22/2002,08:59,1036.25,1036.50,1036.25,1036.25,19,84,103.00
01/22/2002,09:00,1036.25,1036.50,1036.25,1036.25,39,88,127.00
01/22/2002,09:01,1036.50,1038.00,1036.25,1038.00,1119,551,1670.00
01/22/2002,09:02,1038.00,1038.50,1037.00,1037.75,601,596,1197.00
01/22/2002,09:03,1037.75,1038.25,1036.75,1036.75,379,787,1166.00
01/22/2002,09:04,1036.75,1037.00,1036.25,1036.75,576,440,1016.00
01/22/2002,09:05,1036.75,1037.50,1036.50,1036.75,397,222,619.00
01/22/2002,09:06,1036.50,1037.00,1036.25,1036.50,178,219,397.00
01/22/2002,09:07,1036.50,1036.75,1036.00,1036.50,375,678,1053.00
01/22/2002,09:08,1036.50,1036.75,1036.00,1036.25,346,287,633.00
01/22/2002,09:09,1036.25,1036.50,1036.00,1036.25,311,229,540.00
01/22/2002,09:10,1036.25,1036.25,1035.50,1035.75,212,399,611.00
01/22/2002,09:11,1035.75,1036.25,1035.75,1036.00,317,263,580.00
01/22/2002,09:12,1036.00,1036.50,1035.75,1036.50,360,272,632.00
01/22/2002,09:13,1036.50,1036.75,1036.00,1036.25,266,267,533.00
01/22/2002,09:14,1036.00,1036.50,1035.25,1035.25,100,661,761.00
01/22/2002,09:15,1035.25,1036.00,1035.25,1035.75,250,247,497.00
01/22/2002,09:16,1035.75,1036.00,1035.25,1035.50,186,334,520.00
01/22/2002,09:17,1035.50,1035.50,1034.50,1035.25,286,724,1010.00
01/22/2002,09:18,1035.00,1035.50,1034.75,1035.25,525,241,766.00
01/22/2002,09:19,1035.00,1035.50,1034.75,1035.25,358,239,597.00
01/22/2002,09:20,1035.50,1035.50,1035.00,1035.00,48,299,347.00
01/22/2002,09:21,1035.00,1036.00,1035.00,1036.00,501,137,638.00
01/22/2002,09:22,1036.00,1036.00,1035.50,1036.00,180,318,498.00
01/22/2002,09:23,1036.00,1036.25,1035.50,1035.50,177,350,527.00
01/22/2002,09:24,1035.50,1035.50,1035.00,1035.25,192,328,520.00
01/22/2002,09:25,1035.00,1035.00,1033.75,1033.75,299,973,1272.00
01/22/2002,09:26,1034.00,1034.25,1033.75,1033.75,391,382,773.00
01/22/2002,09:27,1034.00,1034.00,1033.50,1034.00,408,380,788.00
01/22/2002,09:28,1034.00,1034.25,1033.75,1034.25,127,83,210.00
01/22/2002,09:29,1034.00,1034.25,1033.50,1033.75,215,343,558.00
01/22/2002,09:30,1033.50,1034.00,1033.25,1033.25,367,346,713.00
01/22/2002,09:31,1033.50,1033.50,1033.00,1033.25,290,504,794.00
01/22/2002,09:32,1033.25,1033.50,1032.75,1033.25,157,493,650.00
01/22/2002,09:33,1033.00,1033.50,1033.00,1033.50,398,49,447.00
01/22/2002,09:34,1033.50,1033.75,1033.00,1033.25,236,413,649.00
01/22/2002,09:35,1033.25,1033.50,1032.50,1032.75,105,330,435.00
01/22/2002,09:36,1032.50,1032.75,1032.25,1032.75,485,483,968.00
01/22/2002,09:37,1032.75,1033.00,1032.00,1032.75,348,523,871.00
01/22/2002,09:38,1032.50,1033.25,1032.25,1033.25,465,131,596.00
01/22/2002,09:39,1033.25,1033.50,1033.00,1033.50,414,128,542.00
01/22/2002,09:40,1033.50,1033.50,1033.00,1033.25,205,123,328.00
01/22/2002,09:41,1033.25,1033.50,1033.00,1033.50,173,230,403.00
01/22/2002,09:42,1033.25,1033.50,1033.00,1033.25,290,168,458.00
01/22/2002,09:43,1033.25,1033.75,1033.25,1033.50,242,327,569.00
01/22/2002,09:44,1033.50,1033.75,1033.25,1033.25,91,445,536.00
01/22/2002,09:45,1033.25,1033.50,1032.75,1032.75,65,345,410.00
01/22/2002,09:46,1033.00,1033.00,1032.50,1032.75,398,258,656.00
01/22/2002,09:47,1033.00,1033.00,1031.75,1031.75,271,882,1153.00
01/22/2002,09:48,1032.00,1032.25,1031.75,1032.25,340,246,586.00
01/22/2002,09:49,1032.25,1032.25,1031.50,1031.75,441,737,1178.00
01/22/2002,09:50,1031.75,1031.75,1031.25,1031.75,360,237,597.00
01/22/2002,09:51,1031.75,1032.00,1031.50,1031.75,436,305,741.00
01/22/2002,09:52,1031.75,1032.00,1031.50,1031.75,399,455,854.00
01/22/2002,09:53,1031.75,1032.00,1031.50,1031.75,91,399,490.00
01/22/2002,09:54,1031.50,1031.50,1031.00,1031.25,474,346,820.00
01/22/2002,09:55,1031.00,1031.00,1030.50,1030.75,572,709,1281.00
01/22/2002,09:56,1030.75,1031.00,1030.00,1030.00,466,872,1338.00
01/22/2002,09:57,1030.00,1030.25,1029.75,1030.25,414,742,1156.00
01/22/2002,09:58,1030.00,1030.50,1030.00,1030.50,263,273,536.00
01/22/2002,09:59,1030.50,1030.75,1030.25,1030.75,417,282,699.00
01/22/2002,10:00,1031.00,1031.00,1030.50,1031.00,102,165,267.00
01/22/2002,10:01,1031.00,1031.00,1030.50,1031.00,345,262,607.00
01/22/2002,10:02,1031.00,1031.00,1030.50,1030.50,100,359,459.00
01/22/2002,10:03,1030.50,1031.00,1030.50,1030.75,369,130,499.00
01/22/2002,10:04,1030.75,1031.00,1030.50,1030.75,228,203,431.00
01/22/2002,10:05,1030.50,1030.75,1030.25,1030.25,105,144,249.00
01/22/2002,10:06,1030.50,1030.50,1029.75,1029.75,159,775,934.00
01/22/2002,10:07,1029.75,1029.75,1028.75,1028.75,110,773,883.00
01/22/2002,10:08,1028.75,1029.50,1028.75,1029.25,349,325,674.00
01/22/2002,10:09,1029.25,1029.50,1029.00,1029.00,182,471,653.00
01/22/2002,10:10,1029.00,1029.00,1028.00,1028.00,328,857,1185.00
01/22/2002,10:11,1028.00,1028.50,1027.75,1028.25,507,307,814.00
01/22/2002,10:12,1028.25,1028.75,1028.25,1028.75,259,229,488.00
01/22/2002,10:13,1028.50,1028.75,1028.25,1028.50,162,320,482.00
01/22/2002,10:14,1028.50,1028.75,1027.75,1028.50,242,555,797.00
01/22/2002,10:15,1028.50,1028.75,1028.25,1028.75,218,99,317.00
01/22/2002,10:16,1028.50,1029.25,1028.25,1029.25,382,225,607.00
01/22/2002,10:17,1029.00,1029.25,1028.75,1029.00,194,307,501.00
01/22/2002,10:18,1029.00,1029.50,1028.75,1029.25,371,38,409.00
01/22/2002,10:19,1029.50,1029.50,1029.25,1029.50,436,19,455.00
01/22/2002,10:20,1029.50,1029.75,1029.25,1029.50,467,202,669.00
01/22/2002,10:21,1029.75,1030.50,1029.50,1030.00,775,216,991.00
01/22/2002,10:22,1030.25,1030.50,1029.75,1030.25,288,175,463.00
01/22/2002,10:23,1030.00,1030.25,1029.75,1029.75,189,193,382.00
01/22/2002,10:24,1029.75,1030.25,1029.75,1030.00,177,199,376.00
01/22/2002,10:25,1030.00,1030.50,1030.00,1030.50,184,128,312.00
01/22/2002,10:26,1030.25,1030.75,1030.25,1030.25,180,354,534.00
01/22/2002,10:27,1030.50,1030.50,1030.00,1030.00,118,184,302.00
01/22/2002,10:28,1030.25,1030.25,1029.75,1029.75,29,190,219.00
01/22/2002,10:29,1029.75,1030.00,1029.50,1029.50,168,321,489.00
01/22/2002,10:30,1029.75,1029.75,1029.00,1029.00,118,322,440.00
01/22/2002,10:31,1029.00,1029.75,1029.00,1029.25,278,223,501.00
01/22/2002,10:32,1029.25,1029.50,1029.00,1029.25,244,162,406.00
01/22/2002,10:33,1029.25,1029.50,1028.75,1029.00,73,596,669.00
01/22/2002,10:34,1028.75,1029.50,1028.75,1029.50,246,236,482.00
01/22/2002,10:35,1029.50,1029.75,1029.25,1029.25,259,306,565.00
01/22/2002,10:36,1029.50,1029.75,1029.25,1029.75,195,172,367.00
01/22/2002,10:37,1029.75,1029.75,1029.25,1029.50,72,67,139.00
01/22/2002,10:38,1029.75,1029.75,1029.25,1029.25,71,122,193.00
01/22/2002,10:39,1029.25,1029.50,1029.25,1029.50,121,58,179.00
01/22/2002,10:40,1029.50,1030.25,1029.50,1030.25,374,96,470.00
01/22/2002,10:41,1030.25,1030.50,1030.00,1030.50,125,82,207.00
01/22/2002,10:42,1030.50,1030.75,1030.25,1030.50,215,235,450.00
01/22/2002,10:43,1030.50,1030.75,1030.25,1030.50,120,140,260.00
01/22/2002,10:44,1030.50,1030.75,1030.25,1030.50,129,107,236.00
01/22/2002,10:45,1030.50,1031.00,1030.25,1030.25,269,173,442.00
01/22/2002,10:46,1030.25,1030.75,1030.25,1030.50,115,51,166.00
01/22/2002,10:47,1030.25,1030.50,1029.75,1030.00,194,280,474.00
01/22/2002,10:48,1030.00,1030.00,1029.75,1029.75,97,33,130.00
01/22/2002,10:49,1029.75,1030.00,1029.75,1030.00,118,12,130.00
01/22/2002,10:50,1030.00,1030.25,1029.50,1030.25,147,229,376.00
01/22/2002,10:51,1030.25,1030.50,1030.25,1030.25,40,74,114.00
01/22/2002,10:52,1030.00,1030.00,1029.75,1030.00,69,74,143.00
01/22/2002,10:53,1030.25,1030.25,1029.75,1030.00,83,76,159.00
01/22/2002,10:54,1030.00,1030.00,1029.25,1029.25,42,207,249.00
01/22/2002,10:55,1029.25,1029.75,1029.25,1029.25,50,117,167.00
01/22/2002,10:56,1029.25,1029.25,1028.75,1028.75,17,418,435.00
01/22/2002,10:57,1028.75,1029.00,1028.50,1028.50,211,184,395.00
01/22/2002,10:58,1028.50,1028.75,1028.25,1028.25,99,486,585.00
01/22/2002,10:59,1028.50,1028.50,1027.50,1027.75,206,746,952.00
01/22/2002,11:00,1027.75,1028.00,1027.00,1027.00,135,693,828.00
01/22/2002,11:01,1027.00,1027.50,1026.75,1027.00,438,361,799.00
01/22/2002,11:02,1027.00,1027.50,1026.75,1027.00,146,377,523.00
01/22/2002,11:03,1027.00,1028.00,1027.00,1028.00,343,56,399.00
01/22/2002,11:04,1028.00,1028.00,1027.75,1027.75,65,345,410.00
01/22/2002,11:05,1027.50,1027.75,1027.50,1027.75,180,150,330.00
01/22/2002,11:06,1027.75,1027.75,1027.00,1027.00,69,390,459.00
01/22/2002,11:07,1027.00,1027.00,1025.75,1026.25,505,875,1380.00
01/22/2002,11:08,1026.00,1026.25,1025.50,1025.75,348,545,893.00
01/22/2002,11:09,1025.75,1026.50,1025.50,1026.50,400,165,565.00
01/22/2002,11:10,1026.50,1026.75,1026.00,1026.00,87,401,488.00
01/22/2002,11:11,1026.00,1026.25,1025.50,1025.75,364,532,896.00
01/22/2002,11:12,1025.50,1026.25,1025.50,1026.00,387,196,583.00
01/22/2002,11:13,1026.00,1026.25,1025.50,1026.25,249,179,428.00
01/22/2002,11:14,1026.25,1026.75,1026.00,1026.75,443,175,618.00
01/22/2002,11:15,1026.75,1027.00,1026.25,1026.50,190,291,481.00
01/22/2002,11:16,1026.50,1027.00,1026.25,1026.50,183,186,369.00
01/22/2002,11:17,1026.75,1026.75,1026.50,1026.75,10,167,177.00
01/22/2002,11:18,1026.75,1026.75,1026.00,1026.00,38,456,494.00
01/22/2002,11:19,1026.00,1026.25,1024.75,1024.75,323,1225,1548.00
01/22/2002,11:20,1024.75,1025.25,1024.50,1025.00,303,402,705.00
01/22/2002,11:21,1025.25,1025.25,1024.75,1025.00,198,142,340.00
01/22/2002,11:22,1025.25,1025.50,1024.50,1025.00,645,363,1008.00
01/22/2002,11:23,1024.75,1025.50,1024.75,1025.50,271,148,419.00
01/22/2002,11:24,1025.50,1026.00,1025.50,1025.75,346,79,425.00
01/22/2002,11:25,1025.50,1026.00,1025.50,1025.50,241,144,385.00
01/22/2002,11:26,1025.50,1026.50,1025.50,1026.50,479,43,522.00
01/22/2002,11:27,1026.50,1026.50,1026.25,1026.50,217,54,271.00
01/22/2002,11:28,1026.50,1026.50,1026.00,1026.00,88,296,384.00
01/22/2002,11:29,1026.00,1026.25,1025.75,1026.25,68,99,167.00
01/22/2002,11:30,1026.00,1026.25,1025.75,1026.00,51,155,206.00
01/22/2002,11:31,1026.25,1026.50,1025.75,1026.25,116,130,246.00
01/22/2002,11:32,1026.25,1026.25,1025.50,1025.50,20,255,275.00
01/22/2002,11:33,1025.50,1026.25,1025.25,1026.00,341,85,426.00
01/22/2002,11:34,1026.00,1026.25,1026.00,1026.00,7,170,177.00
01/22/2002,11:35,1026.00,1026.50,1026.00,1026.25,129,126,255.00
01/22/2002,11:36,1026.25,1026.75,1026.25,1026.50,119,89,208.00
01/22/2002,11:37,1026.75,1027.25,1026.75,1026.75,606,263,869.00
01/22/2002,11:38,1026.75,1027.00,1026.50,1026.75,26,130,156.00
01/22/2002,11:39,1027.00,1027.00,1026.50,1027.00,19,48,67.00
01/22/2002,11:40,1027.00,1027.00,1026.50,1026.75,168,91,259.00
01/22/2002,11:41,1026.75,1027.00,1026.50,1026.75,187,176,363.00
01/22/2002,11:42,1026.75,1027.00,1026.50,1026.50,119,53,172.00
01/22/2002,11:43,1026.50,1026.50,1026.00,1026.00,17,511,528.00
01/22/2002,11:44,1026.00,1026.50,1025.75,1026.50,114,143,257.00
01/22/2002,11:45,1026.25,1026.25,1025.75,1025.75,46,329,375.00
01/22/2002,11:46,1025.75,1026.00,1025.50,1025.75,91,46,137.00
01/22/2002,11:47,1025.75,1026.00,1025.50,1025.75,68,126,194.00
01/22/2002,11:48,1025.50,1026.00,1025.50,1026.00,116,73,189.00
01/22/2002,11:49,1026.00,1026.25,1025.75,1026.00,26,25,51.00
01/22/2002,11:50,1025.75,1026.00,1025.50,1025.50,85,104,189.00
01/22/2002,11:51,1025.75,1026.50,1025.75,1026.50,202,7,209.00
01/22/2002,11:52,1026.50,1027.00,1026.50,1026.75,415,9,424.00
01/22/2002,11:53,1027.00,1027.25,1026.75,1027.25,103,72,175.00
01/22/2002,11:54,1027.25,1027.50,1027.00,1027.25,245,150,395.00
01/22/2002,11:55,1027.25,1027.75,1027.25,1027.25,347,178,525.00
01/22/2002,11:56,1027.50,1027.75,1027.25,1027.75,223,150,373.00
01/22/2002,11:57,1028.00,1028.00,1027.50,1027.75,122,179,301.00
01/22/2002,11:58,1027.75,1028.00,1027.50,1028.00,218,63,281.00
01/22/2002,11:59,1028.00,1028.50,1027.75,1028.50,320,94,414.00
01/22/2002,12:00,1028.50,1029.00,1028.25,1028.75,380,272,652.00
01/22/2002,12:01,1028.75,1028.75,1028.00,1028.00,47,420,467.00
01/22/2002,12:02,1028.00,1028.25,1027.50,1027.75,183,395,578.00
01/22/2002,12:03,1027.75,1027.75,1026.50,1026.50,132,582,714.00
01/22/2002,12:04,1026.75,1027.00,1026.00,1026.00,197,448,645.00
01/22/2002,12:05,1026.25,1026.50,1025.75,1025.75,230,261,491.00
01/22/2002,12:06,1026.00,1026.25,1025.50,1025.50,164,585,749.00
01/22/2002,12:07,1025.75,1026.25,1025.50,1026.00,175,141,316.00
01/22/2002,12:08,1026.00,1026.50,1026.00,1026.50,179,51,230.00
01/22/2002,12:09,1026.50,1026.50,1025.50,1026.00,113,219,332.00
01/22/2002,12:10,1026.00,1026.25,1025.75,1026.00,47,72,119.00
01/22/2002,12:11,1026.00,1026.00,1025.75,1026.00,92,50,142.00
01/22/2002,12:12,1026.00,1026.25,1025.75,1025.75,17,91,108.00
01/22/2002,12:13,1025.75,1026.00,1025.00,1025.00,254,568,822.00
01/22/2002,12:14,1025.00,1025.25,1024.75,1025.00,253,85,338.00
01/22/2002,12:15,1025.25,1025.75,1025.00,1025.75,561,10,571.00
01/22/2002,12:16,1025.75,1026.00,1025.75,1026.00,244,57,301.00
01/22/2002,12:17,1026.00,1026.25,1026.00,1026.00,32,29,61.00
01/22/2002,12:18,1026.00,1026.00,1025.25,1025.25,147,391,538.00
01/22/2002,12:19,1025.25,1025.75,1024.75,1025.75,320,338,658.00
01/22/2002,12:20,1025.25,1025.75,1025.00,1025.25,202,214,416.00
01/22/2002,12:21,1025.00,1025.50,1024.50,1024.75,115,443,558.00
01/22/2002,12:22,1024.50,1025.00,1024.00,1024.25,196,650,846.00
01/22/2002,12:23,1024.25,1024.25,1023.25,1023.50,368,613,981.00
01/22/2002,12:24,1023.50,1024.00,1023.25,1023.75,343,304,647.00
01/22/2002,12:25,1023.75,1024.00,1022.75,1022.75,41,722,763.00
01/22/2002,12:26,1022.75,1023.50,1022.75,1023.25,318,315,633.00
01/22/2002,12:27,1023.25,1023.75,1023.25,1023.50,167,84,251.00
01/22/2002,12:28,1023.50,1023.75,1023.25,1023.50,65,196,261.00
01/22/2002,12:29,1023.50,1024.00,1023.50,1023.50,281,284,565.00
01/22/2002,12:30,1023.50,1024.00,1023.25,1024.00,204,76,280.00
01/22/2002,12:31,1024.00,1024.00,1023.25,1023.75,186,190,376.00
01/22/2002,12:32,1024.00,1024.50,1024.00,1024.25,328,175,503.00
01/22/2002,12:33,1024.25,1024.50,1024.25,1024.25,193,31,224.00
01/22/2002,12:34,1024.25,1024.75,1024.00,1024.50,239,96,335.00
01/22/2002,12:35,1024.50,1024.50,1024.00,1024.25,122,50,172.00
01/22/2002,12:36,1024.50,1024.50,1023.50,1023.50,159,484,643.00
01/22/2002,12:37,1023.50,1024.00,1023.25,1023.50,195,425,620.00
01/22/2002,12:38,1023.50,1024.25,1023.50,1024.25,398,86,484.00
01/22/2002,12:39,1024.25,1024.25,1023.75,1024.25,170,75,245.00
01/22/2002,12:40,1024.25,1024.25,1023.75,1024.00,131,284,415.00
01/22/2002,12:41,1023.75,1024.00,1023.50,1024.00,197,67,264.00
01/22/2002,12:42,1024.00,1024.25,1023.75,1024.00,140,90,230.00
01/22/2002,12:43,1024.00,1024.50,1023.75,1024.25,136,68,204.00
01/22/2002,12:44,1024.25,1024.25,1023.50,1023.50,67,267,334.00
01/22/2002,12:45,1023.50,1023.50,1022.50,1023.00,275,983,1258.00
01/22/2002,12:46,1023.00,1023.00,1022.00,1022.25,195,582,777.00
01/22/2002,12:47,1022.25,1022.50,1021.75,1022.00,441,460,901.00
01/22/2002,12:48,1022.25,1022.75,1022.00,1022.25,260,183,443.00
01/22/2002,12:49,1022.50,1023.25,1022.25,1023.25,392,204,596.00
01/22/2002,12:50,1023.25,1023.50,1023.00,1023.00,280,139,419.00
01/22/2002,12:51,1023.25,1024.00,1023.25,1023.75,378,132,510.00
01/22/2002,12:52,1023.75,1024.25,1023.75,1024.25,265,160,425.00
01/22/2002,12:53,1024.25,1024.50,1023.75,1023.75,174,150,324.00
01/22/2002,12:54,1024.00,1024.25,1024.00,1024.25,69,150,219.00
01/22/2002,12:55,1024.00,1024.00,1023.50,1023.75,53,150,203.00
01/22/2002,12:56,1024.00,1024.25,1023.25,1023.50,281,298,579.00
01/22/2002,12:57,1023.75,1024.25,1023.50,1024.00,204,55,259.00
01/22/2002,12:58,1024.00,1024.25,1023.50,1024.00,87,129,216.00
01/22/2002,12:59,1024.00,1024.25,1023.75,1024.00,58,45,103.00
01/22/2002,13:00,1024.00,1024.50,1024.00,1024.25,347,207,554.00
01/22/2002,13:01,1024.25,1024.50,1024.00,1024.00,169,143,312.00
01/22/2002,13:02,1024.00,1024.50,1023.50,1024.50,350,92,442.00
01/22/2002,13:03,1024.50,1024.50,1023.75,1024.00,67,143,210.00
01/22/2002,13:04,1024.00,1024.25,1023.75,1024.00,53,42,95.00
01/22/2002,13:05,1024.00,1024.50,1023.75,1024.00,250,117,367.00
01/22/2002,13:06,1024.00,1024.00,1023.00,1023.25,274,445,719.00
01/22/2002,13:07,1023.50,1024.75,1023.25,1024.75,846,69,915.00
01/22/2002,13:08,1024.75,1025.75,1024.75,1025.75,619,242,861.00
01/22/2002,13:09,1025.75,1025.75,1025.00,1025.00,234,390,624.00
01/22/2002,13:10,1025.00,1025.00,1024.50,1024.75,335,350,685.00
01/22/2002,13:11,1025.00,1025.00,1023.75,1024.00,145,579,724.00
01/22/2002,13:12,1024.00,1024.50,1023.75,1024.25,208,132,340.00
01/22/2002,13:13,1024.25,1024.75,1024.00,1024.00,470,354,824.00
01/22/2002,13:14,1024.00,1024.75,1024.00,1024.25,786,100,886.00
01/22/2002,13:15,1024.25,1024.50,1024.00,1024.25,55,109,164.00
01/22/2002,13:16,1024.50,1024.75,1024.25,1024.50,205,176,381.00
01/22/2002,13:17,1024.50,1024.50,1023.25,1023.50,305,496,801.00
01/22/2002,13:18,1023.50,1024.25,1023.25,1023.25,166,567,733.00
01/22/2002,13:19,1023.25,1023.50,1022.75,1023.50,248,253,501.00
01/22/2002,13:20,1023.50,1024.25,1023.25,1023.75,335,244,579.00
01/22/2002,13:21,1023.75,1024.00,1023.25,1024.00,114,212,326.00
01/22/2002,13:22,1023.75,1024.00,1023.50,1023.50,202,178,380.00
01/22/2002,13:23,1023.50,1024.25,1023.50,1023.75,440,285,725.00
01/22/2002,13:24,1023.75,1024.25,1022.25,1022.50,492,984,1476.00
01/22/2002,13:25,1022.50,1023.75,1022.25,1023.50,619,273,892.00
01/22/2002,13:26,1023.50,1023.50,1022.50,1022.75,152,522,674.00
01/22/2002,13:27,1022.75,1023.50,1022.50,1022.75,184,200,384.00
01/22/2002,13:28,1022.75,1023.00,1022.25,1022.75,340,380,720.00
01/22/2002,13:29,1022.75,1022.75,1021.25,1022.00,857,1068,1925.00
01/22/2002,13:30,1022.25,1022.50,1021.75,1022.25,347,293,640.00
01/22/2002,13:31,1022.25,1022.75,1022.25,1022.50,238,136,374.00
01/22/2002,13:32,1022.50,1023.25,1022.25,1023.00,244,125,369.00
01/22/2002,13:33,1023.00,1023.75,1023.00,1023.75,250,342,592.00
01/22/2002,13:34,1023.75,1024.00,1023.25,1023.25,330,209,539.00
01/22/2002,13:35,1023.50,1023.75,1022.50,1023.25,218,543,761.00
01/22/2002,13:36,1023.00,1023.75,1023.00,1023.50,468,149,617.00
01/22/2002,13:37,1023.50,1023.75,1023.25,1023.75,108,56,164.00
01/22/2002,13:38,1024.00,1024.75,1023.75,1024.75,669,203,872.00
01/22/2002,13:39,1024.75,1024.75,1023.75,1024.00,177,335,512.00
01/22/2002,13:40,1024.25,1024.50,1024.00,1024.25,285,81,366.00
01/22/2002,13:41,1024.25,1024.75,1024.25,1024.25,92,45,137.00
01/22/2002,13:42,1024.25,1024.50,1023.50,1023.75,79,267,346.00
01/22/2002,13:43,1023.75,1024.00,1023.25,1023.75,104,238,342.00
01/22/2002,13:44,1023.75,1024.00,1023.50,1024.00,44,100,144.00
01/22/2002,13:45,1024.00,1024.00,1023.25,1023.50,82,243,325.00
01/22/2002,13:46,1023.50,1023.75,1023.25,1023.75,184,103,287.00
01/22/2002,13:47,1023.75,1024.25,1023.25,1023.75,315,242,557.00
01/22/2002,13:48,1023.75,1024.50,1023.75,1024.25,412,103,515.00
01/22/2002,13:49,1024.25,1024.75,1024.25,1024.25,95,83,178.00
01/22/2002,13:50,1024.25,1024.50,1023.75,1024.25,115,198,313.00
01/22/2002,13:51,1024.25,1024.25,1023.50,1023.75,431,384,815.00
01/22/2002,13:52,1023.75,1024.00,1023.25,1023.25,18,370,388.00
01/22/2002,13:53,1023.25,1023.75,1023.00,1023.25,671,523,1194.00
01/22/2002,13:54,1023.25,1023.50,1023.00,1023.00,168,312,480.00
01/22/2002,13:55,1023.00,1023.75,1023.00,1023.25,197,220,417.00
01/22/2002,13:56,1023.25,1023.50,1023.00,1023.25,148,121,269.00
01/22/2002,13:57,1023.50,1023.50,1023.00,1023.00,47,234,281.00
01/22/2002,13:58,1023.00,1023.00,1022.25,1022.50,134,642,776.00
01/22/2002,13:59,1022.50,1023.50,1022.50,1023.50,489,180,669.00
01/22/2002,14:00,1023.50,1023.50,1022.50,1023.00,188,596,784.00
01/22/2002,14:01,1023.00,1023.50,1022.75,1023.25,296,139,435.00
01/22/2002,14:02,1023.25,1023.50,1023.00,1023.25,176,157,333.00
01/22/2002,14:03,1023.25,1023.50,1023.00,1023.50,57,144,201.00
01/22/2002,14:04,1023.50,1024.25,1023.50,1024.00,655,196,851.00
01/22/2002,14:05,1024.25,1024.50,1024.00,1024.50,173,60,233.00
01/22/2002,14:06,1024.50,1024.50,1023.75,1024.00,121,322,443.00
01/22/2002,14:07,1024.00,1024.00,1023.50,1023.50,109,222,331.00
01/22/2002,14:08,1023.50,1024.00,1023.25,1023.75,109,155,264.00
01/22/2002,14:09,1023.75,1023.75,1023.00,1023.50,214,298,512.00
01/22/2002,14:10,1023.50,1024.75,1023.50,1024.25,480,181,661.00
01/22/2002,14:11,1024.25,1024.50,1024.00,1024.00,73,120,193.00
01/22/2002,14:12,1024.00,1024.25,1023.50,1023.50,155,321,476.00
01/22/2002,14:13,1023.50,1025.00,1023.50,1025.00,616,60,676.00
01/22/2002,14:14,1025.00,1025.25,1024.50,1024.50,327,331,658.00
01/22/2002,14:15,1024.50,1024.75,1024.25,1024.50,192,220,412.00
01/22/2002,14:16,1024.25,1024.75,1023.75,1023.75,323,647,970.00
01/22/2002,14:17,1023.75,1024.00,1022.75,1022.75,241,867,1108.00
01/22/2002,14:18,1023.00,1023.50,1022.75,1023.00,357,268,625.00
01/22/2002,14:19,1023.25,1023.25,1022.50,1022.75,569,508,1077.00
01/22/2002,14:20,1022.75,1022.75,1022.00,1022.50,442,700,1142.00
01/22/2002,14:21,1022.25,1023.00,1022.25,1023.00,596,189,785.00
01/22/2002,14:22,1023.25,1023.25,1022.00,1022.25,363,563,926.00
01/22/2002,14:23,1022.00,1022.25,1021.25,1021.75,332,813,1145.00
01/22/2002,14:24,1021.50,1022.00,1020.50,1020.50,598,1303,1901.00
01/22/2002,14:25,1020.50,1021.00,1020.00,1020.25,609,545,1154.00
01/22/2002,14:26,1020.25,1021.25,1020.00,1021.25,465,321,786.00
01/22/2002,14:27,1021.25,1021.50,1020.25,1021.25,610,375,985.00
01/22/2002,14:28,1021.25,1021.50,1020.75,1021.00,200,346,546.00
01/22/2002,14:29,1020.75,1021.25,1020.50,1020.75,292,552,844.00
01/22/2002,14:30,1020.75,1021.00,1020.25,1020.75,342,476,818.00
01/22/2002,14:31,1021.00,1021.00,1019.75,1020.25,340,661,1001.00
01/22/2002,14:32,1020.25,1021.25,1020.25,1021.00,480,302,782.00
01/22/2002,14:33,1021.00,1021.25,1020.50,1020.75,201,266,467.00
01/22/2002,14:34,1021.00,1021.25,1020.75,1021.25,114,174,288.00
01/22/2002,14:35,1021.00,1021.25,1020.50,1020.75,541,634,1175.00
01/22/2002,14:36,1020.75,1021.50,1020.75,1021.50,490,216,706.00
01/22/2002,14:37,1021.50,1021.50,1020.50,1020.75,176,435,611.00
01/22/2002,14:38,1020.75,1021.00,1020.25,1020.75,246,349,595.00
01/22/2002,14:39,1020.75,1021.00,1020.00,1020.75,620,428,1048.00
01/22/2002,14:40,1020.75,1021.00,1020.50,1021.00,282,153,435.00
01/22/2002,14:41,1020.75,1021.00,1019.75,1020.25,404,779,1183.00
01/22/2002,14:42,1020.25,1020.25,1019.50,1020.00,349,942,1291.00
01/22/2002,14:43,1020.00,1021.00,1020.00,1020.75,831,619,1450.00
01/22/2002,14:44,1020.75,1021.00,1020.50,1020.50,522,692,1214.00
01/22/2002,14:45,1020.50,1021.00,1020.50,1020.75,775,305,1080.00
01/22/2002,14:46,1020.75,1021.00,1020.25,1020.75,258,232,490.00
01/22/2002,14:47,1021.00,1021.50,1020.75,1021.25,315,209,524.00
01/22/2002,14:48,1021.25,1022.00,1021.00,1021.75,574,234,808.00
01/22/2002,14:49,1021.75,1022.25,1021.50,1022.25,294,268,562.00
01/22/2002,14:50,1022.25,1023.00,1022.00,1022.75,540,231,771.00
01/22/2002,14:51,1022.75,1023.00,1022.50,1022.50,267,430,697.00
01/22/2002,14:52,1022.75,1022.75,1022.25,1022.25,93,361,454.00
01/22/2002,14:53,1022.25,1022.75,1022.00,1022.50,189,226,415.00
01/22/2002,14:54,1022.50,1022.75,1022.25,1022.25,126,160,286.00
01/22/2002,14:55,1022.25,1022.50,1022.25,1022.25,50,262,312.00
01/22/2002,14:56,1022.50,1022.75,1022.25,1022.25,175,404,579.00
01/22/2002,14:57,1022.50,1022.50,1022.00,1022.25,95,401,496.00
01/22/2002,14:58,1022.25,1022.50,1022.00,1022.00,321,527,848.00
01/22/2002,14:59,1021.75,1022.25,1021.50,1022.00,563,795,1358.00
01/22/2002,15:00,1022.00,1022.25,1021.25,1021.75,366,710,1076.00
01/22/2002,15:01,1021.75,1022.00,1021.25,1021.50,582,673,1255.00
01/22/2002,15:02,1021.50,1021.75,1021.50,1021.75,408,86,494.00
01/22/2002,15:03,1022.00,1022.50,1021.50,1022.00,208,253,461.00
01/22/2002,15:04,1022.00,1022.25,1021.75,1022.00,74,143,217.00
01/22/2002,15:05,1022.25,1022.25,1021.75,1022.00,81,92,173.00
01/22/2002,15:06,1022.00,1022.25,1021.50,1022.00,98,199,297.00
01/22/2002,15:07,1021.75,1022.00,1021.50,1021.75,179,275,454.00
01/22/2002,15:08,1021.75,1022.00,1021.75,1021.75,16,73,89.00
01/22/2002,15:09,1021.75,1022.50,1021.75,1022.25,371,182,553.00
01/22/2002,15:10,1022.50,1022.50,1022.25,1022.25,137,65,202.00
01/22/2002,15:11,1022.50,1023.00,1022.25,1022.25,489,447,936.00
01/22/2002,15:12,1022.25,1022.50,1021.25,1021.75,216,499,715.00
01/22/2002,15:13,1021.50,1022.00,1021.50,1021.75,270,166,436.00
01/22/2002,15:14,1022.00,1022.25,1021.50,1022.25,325,127,452.00
01/22/2002,15:15,1022.25,1023.25,1022.25,1023.25,685,455,1140.00
01/22/2002,15:46,1024.25,1024.25,1023.50,1023.50,23,39,62.00
01/22/2002,15:47,1023.50,1023.75,1023.50,1023.50,1,10,11.00
01/22/2002,15:48,1023.50,1023.50,1023.25,1023.25,0,6,6.00
01/22/2002,15:49,1023.50,1023.75,1023.50,1023.75,10,0,10.00
01/22/2002,15:50,1023.50,1023.75,1023.50,1023.50,5,18,23.00
01/22/2002,15:52,1023.50,1023.50,1023.50,1023.50,0,14,14.00
01/22/2002,15:53,1023.75,1023.75,1023.75,1023.75,9,0,9.00
01/22/2002,15:54,1023.75,1023.75,1023.75,1023.75,3,0,3.00
01/22/2002,15:55,1023.75,1024.00,1023.75,1024.00,12,0,12.00
01/22/2002,15:56,1024.00,1024.25,1024.00,1024.25,7,0,7.00
01/22/2002,15:57,1024.25,1024.25,1024.00,1024.25,2,1,3.00
01/22/2002,15:58,1024.00,1024.00,1024.00,1024.00,0,1,1.00
01/22/2002,15:59,1024.00,1024.00,1024.00,1024.00,0,1,1.00
01/22/2002,16:00,1024.00,1024.50,1024.00,1024.00,23,20,43.00
01/22/2002,17:02,1024.00,1024.00,1024.00,1024.00,1,0,1.00
01/22/2002,17:03,1024.00,1024.00,1024.00,1024.00,7,0,7.00
01/22/2002,17:09,1023.75,1023.75,1023.75,1023.75,0,10,10.00
01/22/2002,17:11,1023.75,1023.75,1023.75,1023.75,0,7,7.00
01/22/2002,17:14,1024.00,1024.00,1023.75,1023.75,1,5,6.00
01/22/2002,17:18,1023.75,1023.75,1023.75,1023.75,0,3,3.00
01/22/2002,17:20,1023.75,1023.75,1023.75,1023.75,0,1,1.00
01/22/2002,17:22,1023.75,1023.75,1023.75,1023.75,0,1,1.00
01/22/2002,17:26,1023.50,1023.50,1023.50,1023.50,0,6,6.00
01/22/2002,17:27,1023.75,1023.75,1023.75,1023.75,1,0,1.00
01/22/2002,17:29,1023.50,1023.50,1023.50,1023.50,0,3,3.00
01/22/2002,17:31,1023.25,1023.25,1023.25,1023.25,0,1,1.00
01/22/2002,17:34,1023.50,1023.50,1023.50,1023.50,1,0,1.00
01/22/2002,17:40,1023.50,1023.50,1023.50,1023.50,3,0,3.00
01/22/2002,17:47,1023.75,1023.75,1023.75,1023.75,3,0,3.00
01/22/2002,17:48,1024.00,1024.00,1024.00,1024.00,2,0,2.00
01/22/2002,17:49,1024.25,1024.25,1024.25,1024.25,1,0,1.00
01/22/2002,17:51,1024.00,1024.00,1024.00,1024.00,0,2,2.00
01/22/2002,17:52,1024.25,1024.25,1024.25,1024.25,10,0,10.00
01/22/2002,17:54,1024.25,1024.25,1024.25,1024.25,1,0,1.00
01/22/2002,17:55,1024.25,1024.25,1024.25,1024.25,1,0,1.00
01/22/2002,17:58,1024.25,1024.25,1024.25,1024.25,1,0,1.00
01/22/2002,17:59,1024.25,1024.25,1024.25,1024.25,1,0,1.00
01/22/2002,18:02,1024.25,1024.25,1024.25,1024.25,3,0,3.00
01/22/2002,18:08,1024.00,1024.00,1024.00,1024.00,0,1,1.00
01/22/2002,18:12,1024.25,1024.25,1024.25,1024.25,3,0,3.00
01/22/2002,18:13,1024.25,1024.25,1024.25,1024.25,5,0,5.00
01/22/2002,18:19,1024.50,1024.50,1024.25,1024.25,1,1,2.00
01/22/2002,18:23,1024.25,1024.25,1024.25,1024.25,0,3,3.00
01/22/2002,18:25,1024.50,1024.50,1024.50,1024.50,2,0,2.00
01/22/2002,18:27,1024.50,1024.50,1024.50,1024.50,2,0,2.00
01/22/2002,18:31,1024.25,1024.25,1024.25,1024.25,0,2,2.00
01/22/2002,18:33,1024.25,1024.25,1024.25,1024.25,0,1,1.00
01/22/2002,18:37,1024.25,1024.25,1024.25,1024.25,0,1,1.00
01/22/2002,18:39,1024.25,1024.25,1024.25,1024.25,0,1,1.00
01/22/2002,18:47,1024.00,1024.25,1024.00,1024.25,2,1,3.00
01/22/2002,18:53,1024.00,1024.00,1024.00,1024.00,0,1,1.00
01/22/2002,18:55,1023.75,1023.75,1023.75,1023.75,0,2,2.00
01/22/2002,18:56,1023.75,1023.75,1023.75,1023.75,0,1,1.00
01/22/2002,18:58,1023.75,1023.75,1023.75,1023.75,0,1,1.00
01/22/2002,18:59,1024.00,1024.25,1024.00,1024.25,4,0,4.00
01/22/2002,19:02,1024.00,1024.00,1024.00,1024.00,0,2,2.00
01/22/2002,19:04,1024.25,1024.25,1024.25,1024.25,6,0,6.00
01/22/2002,19:05,1024.50,1024.50,1024.50,1024.50,1,0,1.00
01/22/2002,19:06,1024.50,1024.50,1024.50,1024.50,1,0,1.00
01/22/2002,19:17,1024.25,1024.25,1024.25,1024.25,0,1,1.00
01/22/2002,19:23,1024.25,1024.25,1024.25,1024.25,0,1,1.00
01/22/2002,19:24,1024.25,1024.25,1024.25,1024.25,0,1,1.00
01/22/2002,19:29,1024.50,1024.50,1024.25,1024.25,5,1,6.00
01/22/2002,19:30,1024.25,1024.25,1024.25,1024.25,0,1,1.00
01/22/2002,19:32,1024.50,1024.50,1024.50,1024.50,1,0,1.00
01/22/2002,19:33,1024.25,1024.25,1024.25,1024.25,0,1,1.00
01/22/2002,19:34,1024.50,1024.50,1024.00,1024.00,4,1,5.00
01/22/2002,19:36,1024.25,1024.25,1024.25,1024.25,1,0,1.00
01/22/2002,19:38,1024.50,1024.50,1024.50,1024.50,2,0,2.00
01/22/2002,19:40,1024.50,1024.50,1024.50,1024.50,1,0,1.00
01/22/2002,19:53,1024.25,1024.25,1024.25,1024.25,0,1,1.00
01/22/2002,19:58,1024.50,1024.50,1024.50,1024.50,3,0,3.00
01/22/2002,20:02,1024.50,1024.50,1024.50,1024.50,1,0,1.00
01/22/2002,20:05,1024.25,1024.25,1024.25,1024.25,0,1,1.00
01/22/2002,20:06,1024.25,1024.25,1024.25,1024.25,0,5,5.00
01/22/2002,20:14,1024.25,1024.25,1024.25,1024.25,0,5,5.00
01/22/2002,20:17,1024.50,1024.50,1024.50,1024.50,2,0,2.00
01/22/2002,20:21,1024.25,1024.25,1024.25,1024.25,0,10,10.00
01/22/2002,20:28,1024.50,1024.50,1024.50,1024.50,6,0,6.00
01/22/2002,20:29,1024.50,1024.50,1024.50,1024.50,5,0,5.00
01/22/2002,20:30,1024.50,1024.50,1024.50,1024.50,1,0,1.00
01/22/2002,20:32,1024.50,1024.50,1024.50,1024.50,4,0,4.00
01/22/2002,20:33,1024.50,1024.50,1024.50,1024.50,1,0,1.00
01/22/2002,20:41,1024.75,1024.75,1024.75,1024.75,19,0,19.00
01/22/2002,20:48,1024.75,1025.00,1024.75,1025.00,17,0,17.00
01/22/2002,20:52,1025.00,1025.00,1025.00,1025.00,1,0,1.00
01/22/2002,20:53,1025.25,1025.25,1025.25,1025.25,13,0,13.00
01/22/2002,20:54,1025.50,1025.50,1025.50,1025.50,5,0,5.00
01/22/2002,20:55,1025.25,1025.25,1025.25,1025.25,0,1,1.00
01/22/2002,20:56,1025.50,1025.50,1025.50,1025.50,1,0,1.00
01/22/2002,20:58,1025.50,1025.50,1025.50,1025.50,6,0,6.00
01/22/2002,20:59,1025.50,1025.50,1025.50,1025.50,2,0,2.00
01/22/2002,21:00,1025.50,1025.50,1025.50,1025.50,1,0,1.00
01/22/2002,21:02,1025.50,1025.50,1025.50,1025.50,3,0,3.00
01/22/2002,21:03,1025.50,1025.50,1025.50,1025.50,3,0,3.00
01/22/2002,21:04,1025.50,1025.50,1025.25,1025.25,6,3,9.00
01/22/2002,21:07,1025.25,1025.25,1025.25,1025.25,0,5,5.00
01/22/2002,21:11,1025.50,1025.75,1025.50,1025.75,3,0,3.00
01/22/2002,21:14,1025.50,1025.50,1025.50,1025.50,0,1,1.00
01/22/2002,21:20,1025.50,1025.50,1025.50,1025.50,0,6,6.00
01/22/2002,21:29,1025.50,1025.50,1025.50,1025.50,0,7,7.00
01/22/2002,21:30,1025.75,1026.00,1025.25,1025.25,96,5,101.00
01/22/2002,21:31,1025.75,1025.75,1025.75,1025.75,2,0,2.00
01/22/2002,21:32,1025.75,1026.00,1025.75,1026.00,7,0,7.00
01/22/2002,21:33,1025.75,1025.75,1025.75,1025.75,0,3,3.00
01/22/2002,21:34,1026.00,1026.25,1026.00,1026.00,50,5,55.00
01/22/2002,21:35,1026.00,1026.00,1025.75,1025.75,0,3,3.00
01/22/2002,21:36,1025.75,1025.75,1025.75,1025.75,0,1,1.00
01/22/2002,21:37,1025.75,1025.75,1025.75,1025.75,0,1,1.00
01/22/2002,21:43,1026.00,1026.00,1026.00,1026.00,2,0,2.00
01/22/2002,21:44,1026.00,1026.00,1026.00,1026.00,1,0,1.00
01/22/2002,21:47,1026.00,1026.00,1026.00,1026.00,5,0,5.00
01/22/2002,21:50,1025.75,1026.00,1025.75,1026.00,6,1,7.00
01/22/2002,21:53,1026.00,1026.00,1026.00,1026.00,1,0,1.00
01/22/2002,21:54,1026.00,1026.00,1026.00,1026.00,1,0,1.00
01/22/2002,21:55,1026.00,1026.00,1025.75,1025.75,1,5,6.00
01/22/2002,21:56,1025.75,1026.00,1025.75,1026.00,2,2,4.00
01/22/2002,21:57,1026.00,1026.00,1026.00,1026.00,5,0,5.00
01/22/2002,23:01,1026.00,1026.00,1026.00,1026.00,3,0,3.00
01/22/2002,23:03,1025.75,1025.75,1025.75,1025.75,0,1,1.00
01/22/2002,23:07,1026.00,1026.00,1026.00,1026.00,1,0,1.00
01/22/2002,23:08,1026.00,1026.00,1026.00,1026.00,1,0,1.00
01/22/2002,23:14,1025.50,1025.50,1025.50,1025.50,0,4,4.00
01/22/2002,23:16,1025.75,1025.75,1025.75,1025.75,2,0,2.00
01/22/2002,23:17,1025.75,1025.75,1025.75,1025.75,1,0,1.00
01/22/2002,23:20,1025.50,1025.50,1025.50,1025.50,0,2,2.00
01/22/2002,23:25,1025.25,1025.25,1025.25,1025.25,0,1,1.00
01/22/2002,23:30,1025.50,1025.50,1025.50,1025.50,1,0,1.00
01/22/2002,23:41,1025.25,1025.25,1025.25,1025.25,0,1,1.00
01/22/2002,23:43,1025.25,1025.25,1025.25,1025.25,0,2,2.00
01/22/2002,23:44,1025.25,1025.25,1025.25,1025.25,0,5,5.00
01/22/2002,23:49,1025.50,1025.50,1025.50,1025.50,1,0,1.00
01/22/2002,23:51,1025.25,1025.25,1025.25,1025.25,0,2,2.00
01/22/2002,23:52,1025.00,1025.00,1025.00,1025.00,0,1,1.00
01/22/2002,23:56,1025.25,1025.25,1025.25,1025.25,3,0,3.00
01/22/2002,23:57,1025.25,1025.25,1025.25,1025.25,5,0,5.00
01/22/2002,23:59,1025.25,1025.25,1025.25,1025.25,1,0,1.00
01/23/2002,00:16,1024.75,1024.75,1024.75,1024.75,0,2,2.00
01/23/2002,00:25,1024.75,1024.75,1024.75,1024.75,0,1,1.00
01/23/2002,00:26,1025.00,1025.00,1025.00,1025.00,1,0,1.00
01/23/2002,00:29,1024.75,1024.75,1024.75,1024.75,0,2,2.00
01/23/2002,00:31,1024.75,1024.75,1024.75,1024.75,0,3,3.00
01/23/2002,00:33,1024.50,1024.50,1024.50,1024.50,0,2,2.00
01/23/2002,00:34,1024.75,1024.75,1024.75,1024.75,1,0,1.00
01/23/2002,00:36,1024.50,1024.50,1024.50,1024.50,0,2,2.00
01/23/2002,00:41,1024.75,1024.75,1024.75,1024.75,1,0,1.00
01/23/2002,00:44,1024.75,1024.75,1024.75,1024.75,3,0,3.00
01/23/2002,00:52,1025.00,1025.00,1025.00,1025.00,1,0,1.00
01/23/2002,01:00,1024.75,1024.75,1024.75,1024.75,0,1,1.00
01/23/2002,01:06,1024.75,1024.75,1024.75,1024.75,0,2,2.00
01/23/2002,01:17,1025.00,1025.00,1025.00,1025.00,1,0,1.00
01/23/2002,01:20,1025.00,1025.00,1024.75,1024.75,1,3,4.00
01/23/2002,01:24,1024.75,1024.75,1024.75,1024.75,0,1,1.00
01/23/2002,01:27,1024.75,1024.75,1024.75,1024.75,0,1,1.00
01/23/2002,01:35,1025.00,1025.00,1025.00,1025.00,1,0,1.00
01/23/2002,01:39,1025.00,1025.00,1025.00,1025.00,1,0,1.00
01/23/2002,01:41,1025.00,1025.00,1025.00,1025.00,1,0,1.00
01/23/2002,01:45,1025.00,1025.00,1025.00,1025.00,2,0,2.00
01/23/2002,01:47,1024.75,1024.75,1024.75,1024.75,0,1,1.00
01/23/2002,01:49,1024.75,1024.75,1024.75,1024.75,0,1,1.00
01/23/2002,01:50,1024.75,1024.75,1024.75,1024.75,0,1,1.00
01/23/2002,01:51,1024.50,1024.50,1024.50,1024.50,0,1,1.00
01/23/2002,01:54,1024.50,1024.50,1024.50,1024.50,0,2,2.00
01/23/2002,01:57,1024.75,1024.75,1024.75,1024.75,1,0,1.00
01/23/2002,02:02,1024.75,1024.75,1024.75,1024.75,1,0,1.00
01/23/2002,02:04,1024.75,1024.75,1024.50,1024.50,1,4,5.00
01/23/2002,02:05,1024.25,1024.25,1024.25,1024.25,0,2,2.00
01/23/2002,02:08,1024.50,1024.50,1024.50,1024.50,7,0,7.00
01/23/2002,02:10,1024.75,1024.75,1024.25,1024.75,6,4,10.00
01/23/2002,02:11,1024.75,1024.75,1024.75,1024.75,5,0,5.00
01/23/2002,02:12,1025.00,1025.00,1025.00,1025.00,11,0,11.00
01/23/2002,02:15,1025.25,1025.50,1025.25,1025.50,6,0,6.00
01/23/2002,02:19,1025.25,1025.75,1025.25,1025.75,16,3,19.00
01/23/2002,02:20,1025.50,1025.50,1025.50,1025.50,0,3,3.00
01/23/2002,02:21,1025.75,1025.75,1025.75,1025.75,10,0,10.00
01/23/2002,02:22,1026.00,1026.00,1025.75,1025.75,3,5,8.00
01/23/2002,02:23,1025.75,1026.00,1025.75,1026.00,4,1,5.00
01/23/2002,02:24,1025.75,1025.75,1025.75,1025.75,0,3,3.00
01/23/2002,02:25,1025.50,1025.50,1025.50,1025.50,0,10,10.00
01/23/2002,02:26,1025.25,1025.25,1025.25,1025.25,0,3,3.00
01/23/2002,02:27,1025.25,1025.25,1025.25,1025.25,0,2,2.00
01/23/2002,02:28,1025.50,1025.75,1025.50,1025.75,7,0,7.00
01/23/2002,02:29,1025.75,1025.75,1025.75,1025.75,25,0,25.00
01/23/2002,02:31,1025.50,1025.50,1025.50,1025.50,0,5,5.00
01/23/2002,02:33,1025.25,1025.25,1025.00,1025.00,0,10,10.00
01/23/2002,02:35,1024.75,1024.75,1024.75,1024.75,0,2,2.00
01/23/2002,02:36,1025.00,1025.25,1025.00,1025.25,7,0,7.00
01/23/2002,02:37,1025.25,1025.75,1025.25,1025.75,7,0,7.00
01/23/2002,02:38,1025.75,1026.00,1025.75,1026.00,16,0,16.00
01/23/2002,02:39,1025.75,1025.75,1025.75,1025.75,0,2,2.00
01/23/2002,02:41,1025.50,1025.50,1025.50,1025.50,0,1,1.00
01/23/2002,02:42,1025.50,1025.50,1025.50,1025.50,0,3,3.00
01/23/2002,02:43,1025.75,1025.75,1025.75,1025.75,4,0,4.00
01/23/2002,02:44,1026.00,1026.00,1025.75,1025.75,11,1,12.00
01/23/2002,02:45,1025.75,1025.75,1025.75,1025.75,0,5,5.00
01/23/2002,02:46,1026.00,1026.25,1026.00,1026.25,16,0,16.00
01/23/2002,02:47,1026.25,1026.50,1026.25,1026.50,7,0,7.00
01/23/2002,02:48,1026.50,1026.50,1026.50,1026.50,5,0,5.00
01/23/2002,02:49,1026.25,1026.25,1026.25,1026.25,0,9,9.00
01/23/2002,02:52,1026.00,1026.00,1026.00,1026.00,0,3,3.00
01/23/2002,02:55,1025.75,1025.75,1025.75,1025.75,0,5,5.00
01/23/2002,02:56,1026.00,1026.00,1026.00,1026.00,5,0,5.00
01/23/2002,02:59,1025.75,1025.75,1025.75,1025.75,0,1,1.00
01/23/2002,03:02,1026.00,1026.00,1025.75,1025.75,2,2,4.00
01/23/2002,03:04,1025.75,1025.75,1025.50,1025.50,0,4,4.00
01/23/2002,03:05,1025.75,1025.75,1025.50,1025.50,2,2,4.00
01/23/2002,03:08,1025.75,1025.75,1025.75,1025.75,4,0,4.00
01/23/2002,03:09,1025.75,1025.75,1025.75,1025.75,6,0,6.00
01/23/2002,03:11,1025.75,1025.75,1025.50,1025.50,3,13,16.00
01/23/2002,03:12,1025.25,1025.25,1025.25,1025.25,0,3,3.00
01/23/2002,03:14,1025.25,1025.50,1025.25,1025.50,6,11,17.00
01/23/2002,03:15,1025.50,1025.50,1025.50,1025.50,5,0,5.00
01/23/2002,03:16,1025.75,1025.75,1025.75,1025.75,1,0,1.00
01/23/2002,03:21,1025.50,1025.50,1025.50,1025.50,0,1,1.00
01/23/2002,03:22,1025.25,1025.25,1025.25,1025.25,0,4,4.00
01/23/2002,03:23,1025.25,1025.25,1025.25,1025.25,0,4,4.00
01/23/2002,03:24,1025.00,1025.00,1025.00,1025.00,0,1,1.00
01/23/2002,03:25,1025.00,1025.00,1024.75,1024.75,0,7,7.00
01/23/2002,03:27,1025.25,1025.25,1025.25,1025.25,1,0,1.00
01/23/2002,03:28,1025.25,1025.25,1025.00,1025.00,6,2,8.00
01/23/2002,03:29,1024.75,1024.75,1024.75,1024.75,0,4,4.00
01/23/2002,03:30,1025.00,1025.00,1025.00,1025.00,1,0,1.00
01/23/2002,03:31,1025.25,1025.25,1025.25,1025.25,1,0,1.00
01/23/2002,03:33,1025.00,1025.00,1025.00,1025.00,0,2,2.00
01/23/2002,03:34,1025.50,1025.50,1025.50,1025.50,1,0,1.00
01/23/2002,03:36,1025.50,1025.50,1025.50,1025.50,2,0,2.00
01/23/2002,03:41,1025.50,1025.75,1025.50,1025.75,10,0,10.00
01/23/2002,03:44,1025.75,1025.75,1025.50,1025.50,2,1,3.00
01/23/2002,03:45,1025.50,1025.50,1025.50,1025.50,0,5,5.00
01/23/2002,03:46,1025.50,1025.50,1025.50,1025.50,0,1,1.00
01/23/2002,03:47,1025.75,1025.75,1025.75,1025.75,4,0,4.00
01/23/2002,03:49,1025.75,1025.75,1025.75,1025.75,1,0,1.00
01/23/2002,03:50,1025.75,1025.75,1025.75,1025.75,2,0,2.00
01/23/2002,03:53,1025.75,1025.75,1025.75,1025.75,2,0,2.00
01/23/2002,03:54,1025.75,1025.75,1025.75,1025.75,2,0,2.00
01/23/2002,03:55,1026.00,1026.00,1026.00,1026.00,1,0,1.00
01/23/2002,04:02,1025.75,1025.75,1025.75,1025.75,0,1,1.00
01/23/2002,04:03,1025.50,1025.50,1025.50,1025.50,0,2,2.00
01/23/2002,04:06,1025.50,1025.50,1025.50,1025.50,0,2,2.00
01/23/2002,04:07,1025.75,1025.75,1025.50,1025.50,1,1,2.00
01/23/2002,04:09,1025.50,1025.50,1025.50,1025.50,0,4,4.00
01/23/2002,04:11,1025.25,1025.25,1025.25,1025.25,0,1,1.00
01/23/2002,04:13,1025.50,1025.50,1025.25,1025.25,4,1,5.00
01/23/2002,04:15,1025.25,1025.25,1025.25,1025.25,0,8,8.00
01/23/2002,04:16,1025.25,1025.25,1025.25,1025.25,0,3,3.00
01/23/2002,04:17,1025.25,1025.25,1025.25,1025.25,0,1,1.00
01/23/2002,04:18,1025.50,1025.50,1025.50,1025.50,1,0,1.00
01/23/2002,04:23,1025.50,1025.50,1025.50,1025.50,5,0,5.00
01/23/2002,04:24,1025.75,1025.75,1025.75,1025.75,2,0,2.00
01/23/2002,04:27,1026.00,1026.00,1026.00,1026.00,1,0,1.00
01/23/2002,04:28,1025.75,1025.75,1025.75,1025.75,0,3,3.00
01/23/2002,04:30,1025.75,1025.75,1025.75,1025.75,0,2,2.00
01/23/2002,04:31,1025.75,1025.75,1025.75,1025.75,0,6,6.00
01/23/2002,04:35,1025.50,1025.50,1025.50,1025.50,0,3,3.00
01/23/2002,04:41,1025.75,1025.75,1025.75,1025.75,1,0,1.00
01/23/2002,04:44,1025.75,1025.75,1025.75,1025.75,1,0,1.00
01/23/2002,04:45,1025.75,1026.00,1025.75,1026.00,4,0,4.00
01/23/2002,04:46,1026.00,1026.00,1026.00,1026.00,1,0,1.00
01/23/2002,04:47,1026.00,1026.00,1026.00,1026.00,3,0,3.00
01/23/2002,04:49,1026.00,1026.00,1026.00,1026.00,2,0,2.00
01/23/2002,04:51,1026.00,1026.00,1026.00,1026.00,2,0,2.00
01/23/2002,04:52,1026.25,1026.25,1026.25,1026.25,11,0,11.00
01/23/2002,04:53,1026.25,1026.25,1026.25,1026.25,2,0,2.00
01/23/2002,04:55,1026.25,1026.25,1026.25,1026.25,1,0,1.00
01/23/2002,05:00,1026.25,1026.25,1026.25,1026.25,8,0,8.00
01/23/2002,05:01,1026.50,1026.50,1026.50,1026.50,1,0,1.00
01/23/2002,05:02,1026.25,1026.25,1026.25,1026.25,0,2,2.00
01/23/2002,05:03,1026.25,1026.25,1026.00,1026.00,0,2,2.00
01/23/2002,05:06,1026.50,1026.50,1026.50,1026.50,1,0,1.00
01/23/2002,05:07,1026.25,1026.25,1026.25,1026.25,0,2,2.00
01/23/2002,05:10,1026.25,1026.25,1026.00,1026.00,0,4,4.00
01/23/2002,05:11,1025.75,1025.75,1025.75,1025.75,0,7,7.00
01/23/2002,05:15,1026.00,1026.00,1026.00,1026.00,3,0,3.00
01/23/2002,05:17,1026.00,1026.00,1026.00,1026.00,1,0,1.00
01/23/2002,05:18,1026.00,1026.00,1026.00,1026.00,1,0,1.00
01/23/2002,05:25,1025.75,1025.75,1025.75,1025.75,0,7,7.00
01/23/2002,05:26,1025.50,1025.50,1025.25,1025.25,0,9,9.00
01/23/2002,05:27,1025.25,1025.25,1025.25,1025.25,0,9,9.00
01/23/2002,05:29,1025.25,1025.25,1025.25,1025.25,0,2,2.00
01/23/2002,05:30,1025.25,1025.25,1025.25,1025.25,0,2,2.00
01/23/2002,05:31,1025.25,1025.25,1025.25,1025.25,0,5,5.00
01/23/2002,05:32,1025.00,1025.00,1025.00,1025.00,0,9,9.00
01/23/2002,05:33,1025.25,1025.25,1025.25,1025.25,1,0,1.00
01/23/2002,05:35,1025.25,1025.25,1025.25,1025.25,1,0,1.00
01/23/2002,05:36,1025.25,1025.25,1025.25,1025.25,1,0,1.00
01/23/2002,05:38,1025.25,1025.25,1025.25,1025.25,23,0,23.00
01/23/2002,05:39,1025.50,1025.50,1025.50,1025.50,5,0,5.00
01/23/2002,05:42,1025.25,1025.25,1025.25,1025.25,0,2,2.00
01/23/2002,05:43,1025.25,1025.25,1025.25,1025.25,0,1,1.00
01/23/2002,05:45,1025.00,1025.25,1025.00,1025.00,1,11,12.00
01/23/2002,05:46,1024.75,1024.75,1024.75,1024.75,0,1,1.00
01/23/2002,05:47,1025.00,1025.00,1025.00,1025.00,6,0,6.00
01/23/2002,05:48,1025.00,1025.00,1025.00,1025.00,4,0,4.00
01/23/2002,05:49,1025.00,1025.00,1025.00,1025.00,2,0,2.00
01/23/2002,05:52,1025.25,1025.25,1025.25,1025.25,10,0,10.00
01/23/2002,05:54,1025.50,1025.50,1025.50,1025.50,5,0,5.00
01/23/2002,05:57,1025.75,1025.75,1025.75,1025.75,6,0,6.00
01/23/2002,05:58,1025.75,1026.00,1025.75,1025.75,4,6,10.00
01/23/2002,06:00,1025.75,1025.75,1025.75,1025.75,0,1,1.00
01/23/2002,06:01,1025.75,1025.75,1025.75,1025.75,0,8,8.00
01/23/2002,06:04,1025.75,1025.75,1025.75,1025.75,0,3,3.00
01/23/2002,06:05,1025.75,1025.75,1025.75,1025.75,0,1,1.00
01/23/2002,06:06,1025.75,1025.75,1025.75,1025.75,0,2,2.00
01/23/2002,06:07,1025.75,1025.75,1025.75,1025.75,0,1,1.00
01/23/2002,06:08,1026.00,1026.00,1025.75,1025.75,1,3,4.00
01/23/2002,06:09,1026.00,1026.00,1026.00,1026.00,11,0,11.00
01/23/2002,06:11,1025.75,1025.75,1025.75,1025.75,0,1,1.00
01/23/2002,06:12,1026.25,1026.50,1026.25,1026.25,12,5,17.00
01/23/2002,06:13,1026.50,1027.00,1026.50,1027.00,60,0,60.00
01/23/2002,06:14,1027.00,1027.00,1027.00,1027.00,4,0,4.00
01/23/2002,06:15,1026.75,1026.75,1026.75,1026.75,0,3,3.00
01/23/2002,06:16,1026.75,1026.75,1026.75,1026.75,0,19,19.00
01/23/2002,06:18,1026.75,1026.75,1026.50,1026.50,0,11,11.00
01/23/2002,06:19,1026.50,1026.75,1026.50,1026.50,5,2,7.00
01/23/2002,06:20,1026.50,1026.50,1026.50,1026.50,0,1,1.00
01/23/2002,06:21,1026.50,1026.50,1026.25,1026.25,0,3,3.00
01/23/2002,06:23,1026.50,1026.75,1026.50,1026.75,8,0,8.00
01/23/2002,06:24,1027.00,1027.00,1027.00,1027.00,8,0,8.00
01/23/2002,06:25,1027.00,1027.00,1027.00,1027.00,12,0,12.00
01/23/2002,06:27,1026.75,1026.75,1026.75,1026.75,0,3,3.00
01/23/2002,06:28,1026.75,1026.75,1026.75,1026.75,0,1,1.00
01/23/2002,06:29,1026.75,1026.75,1026.75,1026.75,0,5,5.00
01/23/2002,06:31,1027.00,1027.00,1027.00,1027.00,5,0,5.00
01/23/2002,06:32,1027.00,1027.00,1027.00,1027.00,12,0,12.00
01/23/2002,06:34,1027.25,1027.50,1027.25,1027.50,28,0,28.00
01/23/2002,06:35,1027.50,1027.50,1027.25,1027.25,8,3,11.00
01/23/2002,06:36,1027.50,1027.50,1027.00,1027.25,27,2,29.00
01/23/2002,06:37,1027.00,1027.25,1026.75,1027.00,8,18,26.00
01/23/2002,06:38,1027.00,1027.00,1026.75,1026.75,3,31,34.00
01/23/2002,06:39,1026.75,1026.75,1026.50,1026.50,0,4,4.00
01/23/2002,06:40,1026.50,1026.50,1026.50,1026.50,0,16,16.00
01/23/2002,06:41,1026.25,1026.25,1026.00,1026.00,0,46,46.00
01/23/2002,06:42,1026.00,1026.25,1026.00,1026.25,15,10,25.00
01/23/2002,06:43,1026.25,1026.25,1026.25,1026.25,1,0,1.00
01/23/2002,06:44,1026.25,1026.25,1026.00,1026.00,8,1,9.00
01/23/2002,06:45,1026.50,1026.50,1026.25,1026.25,1,7,8.00
01/23/2002,06:46,1026.25,1026.50,1026.25,1026.50,6,4,10.00
01/23/2002,06:47,1026.50,1026.75,1026.50,1026.75,5,0,5.00
01/23/2002,06:49,1026.75,1026.75,1026.75,1026.75,16,0,16.00
01/23/2002,06:50,1026.75,1026.75,1026.75,1026.75,13,0,13.00
01/23/2002,06:52,1026.50,1026.50,1026.50,1026.50,0,5,5.00
01/23/2002,06:53,1026.25,1026.25,1026.00,1026.00,0,29,29.00
01/23/2002,06:54,1026.25,1026.25,1026.25,1026.25,22,0,22.00
01/23/2002,06:55,1026.50,1026.50,1026.25,1026.50,2,30,32.00
01/23/2002,06:56,1026.50,1026.50,1026.25,1026.25,32,1,33.00
01/23/2002,06:59,1026.50,1026.50,1026.50,1026.50,5,0,5.00
01/23/2002,07:00,1026.75,1026.75,1026.50,1026.50,1,10,11.00
01/23/2002,07:01,1026.75,1026.75,1026.75,1026.75,5,0,5.00
01/23/2002,07:02,1026.75,1026.75,1026.75,1026.75,16,0,16.00
01/23/2002,07:03,1026.75,1027.00,1026.75,1027.00,33,0,33.00
01/23/2002,07:04,1026.75,1026.75,1026.75,1026.75,0,2,2.00
01/23/2002,07:05,1026.75,1026.75,1026.50,1026.75,3,25,28.00
01/23/2002,07:06,1026.50,1026.75,1026.50,1026.75,6,7,13.00
01/23/2002,07:07,1027.00,1027.00,1027.00,1027.00,14,0,14.00
01/23/2002,07:08,1027.00,1027.25,1026.75,1027.25,27,28,55.00
01/23/2002,07:09,1027.00,1027.00,1027.00,1027.00,0,23,23.00
01/23/2002,07:10,1027.00,1027.00,1027.00,1027.00,0,15,15.00
01/23/2002,07:11,1027.25,1027.25,1027.00,1027.00,1,1,2.00
01/23/2002,07:12,1027.00,1027.00,1027.00,1027.00,0,6,6.00
01/23/2002,07:13,1027.00,1027.00,1027.00,1027.00,0,20,20.00
01/23/2002,07:14,1027.25,1027.25,1027.25,1027.25,1,0,1.00
01/23/2002,07:15,1027.25,1027.25,1027.25,1027.25,15,0,15.00
01/23/2002,07:16,1027.00,1027.00,1027.00,1027.00,0,15,15.00
01/23/2002,07:17,1027.00,1027.00,1026.75,1027.00,17,10,27.00
01/23/2002,07:18,1026.75,1027.00,1026.75,1027.00,6,1,7.00
01/23/2002,07:19,1027.00,1027.00,1027.00,1027.00,4,0,4.00
01/23/2002,07:20,1027.00,1027.25,1027.00,1027.25,11,0,11.00
01/23/2002,07:21,1027.25,1027.50,1027.25,1027.25,66,9,75.00
01/23/2002,07:22,1027.25,1027.50,1027.25,1027.50,4,28,32.00
01/23/2002,07:23,1027.50,1027.50,1027.50,1027.50,1,0,1.00
01/23/2002,07:24,1027.25,1027.25,1027.25,1027.25,0,7,7.00
01/23/2002,07:25,1027.50,1027.50,1027.25,1027.50,3,1,4.00
01/23/2002,07:26,1027.25,1027.25,1027.00,1027.25,31,6,37.00
01/23/2002,07:27,1027.00,1027.25,1027.00,1027.00,1,8,9.00
01/23/2002,07:28,1027.00,1027.00,1027.00,1027.00,0,1,1.00
01/23/2002,07:29,1027.00,1027.25,1026.75,1027.25,16,34,50.00
01/23/2002,07:30,1027.00,1027.25,1027.00,1027.25,7,1,8.00
01/23/2002,07:31,1027.25,1027.25,1026.75,1027.00,19,9,28.00
01/23/2002,07:32,1027.00,1027.25,1027.00,1027.00,12,4,16.00
01/23/2002,07:33,1027.00,1027.00,1027.00,1027.00,0,5,5.00
01/23/2002,07:34,1027.00,1027.00,1026.50,1026.50,0,18,18.00
01/23/2002,07:35,1026.75,1026.75,1026.75,1026.75,1,0,1.00
01/23/2002,07:36,1026.50,1026.75,1026.50,1026.75,10,2,12.00
01/23/2002,07:37,1026.75,1026.75,1026.50,1026.50,2,1,3.00
01/23/2002,07:38,1026.75,1026.75,1026.50,1026.50,1,1,2.00
01/23/2002,07:39,1026.50,1027.50,1026.50,1026.75,104,6,110.00
01/23/2002,07:41,1026.75,1027.00,1026.75,1027.00,1,11,12.00
01/23/2002,07:42,1026.50,1027.25,1026.50,1026.75,2,13,15.00
01/23/2002,07:43,1026.75,1027.00,1026.75,1026.75,1,4,5.00
01/23/2002,07:44,1027.00,1027.00,1026.50,1026.50,2,8,10.00
01/23/2002,07:45,1026.50,1026.50,1026.50,1026.50,0,2,2.00
01/23/2002,07:46,1026.50,1026.50,1026.50,1026.50,0,8,8.00
01/23/2002,07:47,1026.25,1026.50,1026.25,1026.50,2,2,4.00
01/23/2002,07:48,1026.50,1026.75,1026.50,1026.75,3,0,3.00
01/23/2002,07:49,1026.75,1026.75,1026.75,1026.75,2,0,2.00
01/23/2002,07:50,1026.50,1026.50,1026.50,1026.50,0,8,8.00
01/23/2002,07:51,1026.75,1026.75,1026.75,1026.75,1,0,1.00
01/23/2002,07:52,1026.75,1026.75,1026.50,1026.50,1,21,22.00
01/23/2002,07:53,1026.25,1026.25,1026.00,1026.25,3,12,15.00
01/23/2002,07:54,1026.25,1026.25,1026.00,1026.25,16,1,17.00
01/23/2002,07:55,1026.50,1026.50,1026.00,1026.00,7,18,25.00
01/23/2002,07:56,1026.25,1026.25,1026.25,1026.25,7,0,7.00
01/23/2002,07:57,1026.25,1026.25,1026.00,1026.00,14,11,25.00
01/23/2002,07:58,1025.75,1025.75,1025.50,1025.75,12,43,55.00
01/23/2002,07:59,1025.75,1025.75,1025.25,1025.50,20,52,72.00
01/23/2002,08:00,1025.25,1025.25,1025.25,1025.25,0,31,31.00
01/23/2002,08:01,1025.50,1025.50,1025.00,1025.00,8,30,38.00
01/23/2002,08:02,1025.00,1025.00,1024.50,1024.75,21,109,130.00
01/23/2002,08:03,1024.75,1025.00,1024.75,1025.00,22,6,28.00
01/23/2002,08:04,1025.00,1025.00,1024.75,1025.00,7,10,17.00
01/23/2002,08:05,1024.75,1025.00,1024.50,1024.75,8,24,32.00
01/23/2002,08:06,1024.75,1024.75,1024.50,1024.75,10,20,30.00
01/23/2002,08:07,1024.50,1025.00,1024.50,1024.75,19,3,22.00
01/23/2002,08:08,1025.00,1025.25,1025.00,1025.00,3,6,9.00
01/23/2002,08:09,1025.00,1025.00,1024.75,1025.00,7,17,24.00
01/23/2002,08:10,1024.75,1024.75,1024.75,1024.75,0,1,1.00
01/23/2002,08:11,1024.75,1025.25,1024.75,1025.25,24,34,58.00
01/23/2002,08:12,1025.00,1025.00,1024.75,1025.00,7,22,29.00
01/23/2002,08:14,1024.75,1025.00,1024.75,1025.00,5,3,8.00
01/23/2002,08:15,1025.00,1025.00,1025.00,1025.00,20,0,20.00
01/23/2002,08:16,1024.75,1025.00,1024.75,1025.00,16,26,42.00
01/23/2002,08:17,1025.00,1025.00,1025.00,1025.00,8,0,8.00
01/23/2002,08:18,1025.00,1025.00,1024.75,1024.75,10,13,23.00
01/23/2002,08:19,1024.75,1024.75,1024.75,1024.75,0,12,12.00
01/23/2002,08:20,1024.75,1025.00,1024.75,1025.00,6,2,8.00
01/23/2002,08:21,1025.00,1025.25,1025.00,1025.25,5,0,5.00
01/23/2002,08:22,1025.00,1025.25,1025.00,1025.00,10,7,17.00
01/23/2002,08:23,1025.25,1025.25,1025.00,1025.00,1,5,6.00
01/23/2002,08:24,1025.00,1025.00,1024.75,1024.75,0,14,14.00
01/23/2002,08:25,1024.75,1024.75,1024.50,1024.50,0,103,103.00
01/23/2002,08:26,1024.75,1025.00,1024.75,1025.00,22,0,22.00
01/23/2002,08:27,1024.50,1024.75,1024.50,1024.75,1,1,2.00
01/23/2002,08:28,1025.00,1025.00,1024.50,1024.75,5,20,25.00
01/23/2002,08:29,1024.50,1024.75,1024.50,1024.75,8,2,10.00
01/23/2002,08:30,1024.75,1025.00,1024.25,1024.50,117,76,193.00
01/23/2002,08:31,1024.50,1024.75,1024.00,1024.50,247,257,504.00
01/23/2002,08:32,1024.50,1024.75,1024.00,1024.50,176,226,402.00
01/23/2002,08:33,1024.50,1025.25,1024.25,1024.75,287,412,699.00
01/23/2002,08:34,1024.75,1025.25,1024.50,1024.50,156,401,557.00
01/23/2002,08:35,1024.50,1025.00,1024.50,1024.50,270,421,691.00
01/23/2002,08:36,1024.50,1025.00,1024.25,1025.00,192,132,324.00
01/23/2002,08:37,1024.75,1025.25,1024.75,1025.00,265,312,577.00
01/23/2002,08:38,1025.00,1025.50,1025.00,1025.00,408,372,780.00
01/23/2002,08:39,1025.00,1025.25,1024.75,1024.75,162,385,547.00
01/23/2002,08:40,1025.00,1025.25,1024.00,1024.00,97,550,647.00
01/23/2002,08:41,1024.25,1024.50,1023.75,1024.25,394,412,806.00
01/23/2002,08:42,1024.25,1025.00,1024.25,1024.50,456,433,889.00
01/23/2002,08:43,1024.50,1024.75,1024.00,1024.25,125,507,632.00
01/23/2002,08:44,1024.25,1025.00,1024.00,1025.00,485,141,626.00
01/23/2002,08:45,1024.75,1025.00,1024.00,1024.50,211,426,637.00
01/23/2002,08:46,1024.25,1024.25,1023.50,1023.75,198,776,974.00
01/23/2002,08:47,1024.00,1024.25,1023.75,1024.00,589,89,678.00
01/23/2002,08:48,1024.25,1024.50,1024.00,1024.25,289,198,487.00
01/23/2002,08:49,1024.00,1025.25,1023.75,1025.00,915,393,1308.00
01/23/2002,08:50,1025.25,1025.50,1024.75,1025.25,281,468,749.00
01/23/2002,08:51,1025.00,1025.50,1025.00,1025.25,410,405,815.00
01/23/2002,08:52,1025.50,1025.75,1025.25,1025.50,561,579,1140.00
01/23/2002,08:53,1025.50,1025.50,1024.25,1024.25,230,1121,1351.00
01/23/2002,08:54,1024.25,1024.50,1023.50,1023.75,197,836,1033.00
01/23/2002,08:55,1023.75,1024.00,1023.50,1023.75,410,378,788.00
01/23/2002,08:56,1023.75,1023.75,1023.00,1023.25,634,467,1101.00
01/23/2002,08:57,1023.25,1024.00,1023.25,1024.00,619,454,1073.00
01/23/2002,08:58,1024.00,1024.00,1023.00,1023.00,324,1022,1346.00
01/23/2002,08:59,1023.00,1023.25,1022.50,1023.25,446,871,1317.00
01/23/2002,09:00,1023.25,1023.25,1022.50,1022.75,390,519,909.00
01/23/2002,09:01,1022.75,1023.25,1022.50,1022.75,378,478,856.00
01/23/2002,09:02,1022.75,1022.75,1021.75,1022.00,298,625,923.00
01/23/2002,09:03,1022.00,1022.00,1021.50,1021.75,322,512,834.00
01/23/2002,09:04,1021.75,1022.00,1021.25,1021.25,617,594,1211.00
01/23/2002,09:05,1021.25,1021.50,1020.00,1020.25,365,1052,1417.00
01/23/2002,09:06,1020.25,1020.75,1020.00,1020.75,530,447,977.00
01/23/2002,09:07,1020.50,1021.00,1019.75,1020.00,474,984,1458.00
01/23/2002,09:08,1020.00,1020.25,1019.25,1020.00,544,866,1410.00
01/23/2002,09:09,1020.00,1020.75,1019.75,1020.50,553,254,807.00
01/23/2002,09:10,1020.50,1021.00,1020.00,1020.75,462,404,866.00
01/23/2002,09:11,1020.75,1021.50,1020.75,1021.00,661,455,1116.00
01/23/2002,09:12,1021.25,1021.25,1019.75,1020.00,436,919,1355.00
01/23/2002,09:13,1020.25,1021.00,1020.00,1021.00,487,506,993.00
01/23/2002,09:14,1020.75,1021.00,1020.50,1020.50,91,341,432.00
01/23/2002,09:15,1020.50,1021.25,1020.50,1021.00,739,459,1198.00
01/23/2002,09:16,1021.00,1021.25,1020.25,1020.25,169,585,754.00
01/23/2002,09:17,1020.25,1020.75,1020.00,1020.50,297,422,719.00
01/23/2002,09:18,1020.50,1021.00,1020.50,1021.00,357,150,507.00
01/23/2002,09:19,1021.00,1021.50,1020.75,1021.25,514,320,834.00
01/23/2002,09:20,1021.50,1021.75,1021.00,1021.00,303,415,718.00
01/23/2002,09:21,1021.00,1021.50,1020.75,1021.25,440,378,818.00
01/23/2002,09:22,1021.25,1021.50,1020.75,1020.75,360,472,832.00
01/23/2002,09:23,1020.75,1021.50,1020.50,1020.75,359,575,934.00
01/23/2002,09:24,1021.00,1021.50,1020.50,1021.25,400,366,766.00
01/23/2002,09:25,1021.50,1021.50,1020.50,1021.00,280,350,630.00
01/23/2002,09:26,1021.00,1021.00,1020.75,1021.00,154,252,406.00
01/23/2002,09:27,1020.75,1021.00,1020.00,1020.25,509,596,1105.00
01/23/2002,09:28,1020.00,1020.25,1019.25,1019.50,444,717,1161.00
01/23/2002,09:29,1019.50,1020.25,1019.25,1019.75,555,469,1024.00
01/23/2002,09:30,1020.00,1020.25,1019.75,1020.00,432,330,762.00
01/23/2002,09:31,1020.00,1021.50,1019.75,1021.50,926,414,1340.00
01/23/2002,09:32,1021.25,1021.75,1021.00,1021.75,393,325,718.00
01/23/2002,09:33,1021.75,1022.00,1021.50,1022.00,301,409,710.00
01/23/2002,09:34,1021.75,1022.25,1021.50,1022.25,447,208,655.00
01/23/2002,09:35,1022.50,1022.75,1022.25,1022.50,246,395,641.00
01/23/2002,09:36,1022.50,1022.50,1022.00,1022.25,245,282,527.00
01/23/2002,09:37,1022.50,1023.25,1022.25,1023.00,756,462,1218.00
01/23/2002,09:38,1023.25,1023.50,1022.75,1023.00,448,343,791.00
01/23/2002,09:39,1023.00,1023.50,1022.50,1023.25,329,385,714.00
01/23/2002,09:40,1023.00,1023.50,1023.00,1023.50,516,43,559.00
01/23/2002,09:41,1023.75,1024.50,1023.50,1024.25,928,574,1502.00
01/23/2002,09:42,1024.00,1024.75,1024.00,1024.50,616,485,1101.00
01/23/2002,09:43,1024.50,1025.25,1024.25,1025.25,696,269,965.00
01/23/2002,09:44,1025.00,1025.75,1024.75,1025.00,490,552,1042.00
01/23/2002,09:45,1025.00,1025.50,1024.75,1025.00,481,404,885.00
01/23/2002,09:46,1025.00,1026.00,1025.00,1026.00,698,316,1014.00
01/23/2002,09:47,1026.00,1026.50,1025.75,1026.25,653,355,1008.00
01/23/2002,09:48,1026.00,1026.25,1025.00,1025.25,115,513,628.00
01/23/2002,09:49,1025.25,1025.25,1024.75,1025.00,258,484,742.00
01/23/2002,09:50,1025.00,1025.50,1024.75,1025.25,317,254,571.00
01/23/2002,09:51,1025.50,1025.75,1025.00,1025.00,132,379,511.00
01/23/2002,09:52,1025.00,1025.25,1024.50,1024.75,122,427,549.00
01/23/2002,09:53,1024.75,1025.00,1024.25,1024.25,269,452,721.00
01/23/2002,09:54,1024.50,1025.00,1024.50,1025.00,654,133,787.00
01/23/2002,09:55,1025.00,1025.00,1024.50,1025.00,178,230,408.00
01/23/2002,09:56,1025.00,1025.25,1024.50,1025.25,178,107,285.00
01/23/2002,09:57,1025.25,1025.75,1025.00,1025.75,523,166,689.00
01/23/2002,09:58,1025.75,1025.75,1025.25,1025.50,181,209,390.00
01/23/2002,09:59,1025.50,1026.50,1025.50,1026.25,507,207,714.00
01/23/2002,10:00,1026.25,1026.50,1025.75,1026.00,360,324,684.00
01/23/2002,10:01,1026.00,1026.25,1025.50,1025.50,259,452,711.00
01/23/2002,10:02,1025.50,1026.25,1025.50,1025.75,253,319,572.00
01/23/2002,10:03,1025.75,1026.00,1025.00,1025.00,184,310,494.00
01/23/2002,10:04,1025.00,1025.50,1025.00,1025.50,263,17,280.00
01/23/2002,10:05,1025.50,1025.50,1025.00,1025.50,129,75,204.00
01/23/2002,10:06,1025.25,1025.75,1025.25,1025.50,82,172,254.00
01/23/2002,10:07,1025.50,1025.50,1025.00,1025.25,198,87,285.00
01/23/2002,10:08,1025.25,1025.75,1025.00,1025.50,264,136,400.00
01/23/2002,10:09,1025.50,1026.00,1025.25,1025.75,422,294,716.00
01/23/2002,10:10,1026.00,1026.00,1024.75,1024.75,41,616,657.00
01/23/2002,10:11,1025.00,1025.00,1024.50,1024.75,359,404,763.00
01/23/2002,10:12,1025.00,1025.25,1024.75,1025.25,329,149,478.00
01/23/2002,10:13,1025.25,1025.50,1024.50,1024.75,276,392,668.00
01/23/2002,10:14,1024.50,1024.75,1024.25,1024.25,171,445,616.00
01/23/2002,10:15,1024.25,1025.00,1024.25,1024.75,279,112,391.00
01/23/2002,10:16,1024.75,1024.75,1024.00,1024.00,7,386,393.00
01/23/2002,10:17,1024.00,1024.25,1023.75,1024.25,411,205,616.00
01/23/2002,10:18,1024.25,1024.50,1024.00,1024.50,207,46,253.00
01/23/2002,10:19,1024.50,1025.00,1024.50,1025.00,210,110,320.00
01/23/2002,10:20,1024.75,1025.00,1023.50,1023.75,263,543,806.00
01/23/2002,10:21,1023.50,1024.00,1023.25,1023.25,112,613,725.00
01/23/2002,10:22,1023.25,1024.00,1023.25,1024.00,272,396,668.00
01/23/2002,10:23,1024.00,1024.00,1023.50,1023.75,185,134,319.00
01/23/2002,10:24,1024.00,1024.25,1023.75,1024.00,158,138,296.00
01/23/2002,10:25,1024.00,1024.25,1023.75,1024.00,106,74,180.00
01/23/2002,10:26,1024.00,1024.50,1024.00,1024.25,247,125,372.00
01/23/2002,10:27,1024.25,1024.50,1024.00,1024.50,143,81,224.00
01/23/2002,10:28,1024.50,1025.00,1024.50,1025.00,461,205,666.00
01/23/2002,10:29,1025.25,1025.25,1024.75,1024.75,339,271,610.00
01/23/2002,10:30,1024.75,1025.50,1024.50,1025.25,283,192,475.00
01/23/2002,10:31,1025.25,1025.50,1025.00,1025.50,183,145,328.00
01/23/2002,10:32,1025.75,1025.75,1025.25,1025.25,222,263,485.00
01/23/2002,10:33,1025.50,1026.50,1025.25,1026.50,746,189,935.00
01/23/2002,10:34,1026.50,1026.50,1025.75,1026.00,295,561,856.00
01/23/2002,10:35,1026.25,1026.25,1025.75,1025.75,28,290,318.00
01/23/2002,10:36,1025.75,1027.00,1025.75,1027.00,767,157,924.00
01/23/2002,10:37,1027.00,1027.50,1026.75,1027.00,393,212,605.00
01/23/2002,10:38,1027.00,1027.50,1027.00,1027.00,327,323,650.00
01/23/2002,10:39,1027.25,1027.50,1026.75,1027.50,488,163,651.00
01/23/2002,10:40,1027.50,1027.50,1027.00,1027.00,196,224,420.00
01/23/2002,10:41,1027.00,1027.25,1026.50,1026.50,88,345,433.00
01/23/2002,10:42,1026.50,1027.00,1026.50,1026.75,334,110,444.00
01/23/2002,10:43,1026.75,1026.75,1026.25,1026.50,240,195,435.00
01/23/2002,10:44,1026.50,1026.75,1026.50,1026.50,17,254,271.00
01/23/2002,10:45,1026.75,1026.75,1026.25,1026.50,57,227,284.00
01/23/2002,10:46,1026.50,1026.75,1026.25,1026.75,114,17,131.00
01/23/2002,10:47,1026.50,1027.25,1026.50,1027.00,215,177,392.00
01/23/2002,10:48,1027.00,1027.25,1026.75,1027.00,120,100,220.00
01/23/2002,10:49,1027.00,1027.25,1026.50,1026.50,29,306,335.00
01/23/2002,10:50,1026.50,1026.50,1026.00,1026.25,102,253,355.00
01/23/2002,10:51,1026.25,1026.50,1025.75,1026.25,141,329,470.00
01/23/2002,10:52,1026.25,1027.75,1026.25,1027.75,852,90,942.00
01/23/2002,10:53,1027.50,1028.00,1027.50,1027.75,512,352,864.00
01/23/2002,10:54,1027.50,1027.75,1027.00,1027.25,93,180,273.00
01/23/2002,10:55,1027.25,1028.00,1027.00,1028.00,342,86,428.00
01/23/2002,10:56,1028.00,1028.50,1027.75,1028.25,660,263,923.00
01/23/2002,10:57,1028.00,1028.25,1027.25,1027.50,161,305,466.00
01/23/2002,10:58,1027.50,1028.00,1027.25,1027.50,332,313,645.00
01/23/2002,10:59,1027.25,1027.50,1026.75,1026.75,202,281,483.00
01/23/2002,11:00,1026.75,1027.75,1026.75,1027.25,496,49,545.00
01/23/2002,11:01,1027.50,1027.75,1027.00,1027.25,115,353,468.00
01/23/2002,11:02,1027.25,1027.25,1027.00,1027.00,108,189,297.00
01/23/2002,11:03,1026.75,1027.00,1026.25,1026.50,113,251,364.00
01/23/2002,11:04,1026.75,1026.75,1026.00,1026.00,660,399,1059.00
01/23/2002,11:05,1026.00,1026.00,1025.50,1025.50,48,256,304.00
01/23/2002,11:06,1025.50,1025.75,1025.25,1025.50,148,323,471.00
01/23/2002,11:07,1025.50,1025.75,1025.25,1025.75,189,177,366.00
01/23/2002,11:08,1025.75,1026.25,1025.75,1026.25,252,154,406.00
01/23/2002,11:09,1026.25,1026.25,1025.75,1025.75,16,138,154.00
01/23/2002,11:10,1026.00,1026.50,1026.00,1026.25,218,116,334.00
01/23/2002,11:11,1026.00,1026.25,1025.75,1026.00,101,94,195.00
01/23/2002,11:12,1026.00,1026.00,1025.50,1025.75,87,117,204.00
01/23/2002,11:13,1025.75,1026.25,1025.75,1026.25,195,33,228.00
01/23/2002,11:14,1026.25,1026.75,1026.25,1026.50,152,144,296.00
01/23/2002,11:15,1026.50,1026.75,1026.50,1026.50,6,96,102.00
01/23/2002,11:16,1026.75,1026.75,1026.00,1026.25,76,199,275.00
01/23/2002,11:17,1026.25,1026.25,1025.00,1025.25,173,740,913.00
01/23/2002,11:18,1025.25,1025.50,1025.00,1025.50,121,25,146.00
01/23/2002,11:19,1025.75,1026.50,1025.50,1026.25,167,37,204.00
01/23/2002,11:20,1026.50,1027.00,1026.25,1027.00,357,157,514.00
01/23/2002,11:21,1027.00,1027.75,1026.75,1027.75,453,261,714.00
01/23/2002,11:22,1027.50,1028.00,1027.25,1028.00,304,253,557.00
01/23/2002,11:23,1028.00,1028.00,1027.25,1027.50,80,205,285.00
01/23/2002,11:24,1027.50,1027.50,1027.25,1027.25,42,63,105.00
01/23/2002,11:25,1027.50,1027.50,1027.00,1027.25,99,110,209.00
01/23/2002,11:26,1027.00,1027.25,1026.75,1026.75,33,178,211.00
01/23/2002,11:27,1026.75,1027.00,1026.50,1026.75,157,166,323.00
01/23/2002,11:28,1026.75,1027.25,1026.50,1027.25,379,24,403.00
01/23/2002,11:29,1027.25,1027.50,1027.00,1027.25,92,210,302.00
01/23/2002,11:30,1027.00,1027.75,1027.00,1027.25,374,59,433.00
01/23/2002,11:31,1027.25,1027.50,1027.00,1027.25,82,165,247.00
01/23/2002,11:32,1027.25,1027.75,1027.25,1027.50,170,64,234.00
01/23/2002,11:33,1027.50,1028.25,1027.50,1028.25,295,103,398.00
01/23/2002,11:34,1028.50,1028.50,1028.00,1028.25,242,102,344.00
01/23/2002,11:35,1028.25,1028.25,1027.75,1028.00,153,105,258.00
01/23/2002,11:36,1028.25,1028.25,1027.75,1028.00,225,456,681.00
01/23/2002,11:37,1027.75,1028.00,1027.25,1027.50,59,320,379.00
01/23/2002,11:38,1027.50,1027.75,1027.25,1027.50,168,30,198.00
01/23/2002,11:39,1027.50,1028.25,1027.25,1028.00,257,73,330.00
01/23/2002,11:40,1028.00,1028.25,1027.25,1027.25,101,152,253.00
01/23/2002,11:41,1027.25,1027.50,1027.00,1027.25,53,184,237.00
01/23/2002,11:42,1027.50,1027.75,1027.50,1027.50,113,97,210.00
01/23/2002,11:43,1027.50,1027.50,1026.25,1026.25,31,449,480.00
01/23/2002,11:44,1026.25,1026.75,1025.50,1025.75,125,580,705.00
01/23/2002,11:45,1025.50,1025.75,1025.25,1025.25,178,404,582.00
01/23/2002,11:46,1025.50,1025.75,1025.25,1025.50,119,130,249.00
01/23/2002,11:47,1025.50,1025.75,1025.25,1025.75,150,241,391.00
01/23/2002,11:48,1025.75,1026.50,1025.75,1026.25,355,105,460.00
01/23/2002,11:49,1026.25,1026.25,1026.00,1026.25,129,58,187.00
01/23/2002,11:50,1026.25,1026.50,1026.25,1026.50,95,188,283.00
01/23/2002,11:51,1026.50,1027.50,1026.25,1027.00,431,90,521.00
01/23/2002,11:52,1027.00,1027.50,1027.00,1027.25,140,92,232.00
01/23/2002,11:53,1027.00,1027.75,1026.75,1027.75,398,55,453.00
01/23/2002,11:54,1027.75,1028.00,1027.25,1028.00,161,221,382.00
01/23/2002,11:55,1028.00,1028.50,1027.75,1028.25,329,190,519.00
01/23/2002,11:56,1028.25,1029.75,1028.25,1029.50,1757,274,2031.00
01/23/2002,11:57,1029.50,1030.50,1029.25,1029.75,557,347,904.00
01/23/2002,11:58,1029.50,1030.00,1029.50,1029.75,149,171,320.00
01/23/2002,11:59,1029.50,1029.75,1029.00,1029.00,46,222,268.00
01/23/2002,12:00,1029.00,1029.50,1029.00,1029.50,68,33,101.00
01/23/2002,12:01,1029.50,1029.50,1029.25,1029.25,43,64,107.00
01/23/2002,12:02,1029.25,1029.50,1028.75,1028.75,7,153,160.00
01/23/2002,12:03,1029.00,1029.25,1029.00,1029.00,90,2,92.00
01/23/2002,12:04,1029.00,1029.50,1028.75,1029.50,66,41,107.00
01/23/2002,12:05,1029.50,1030.00,1029.25,1030.00,139,63,202.00
01/23/2002,12:06,1030.00,1030.00,1029.25,1029.25,128,205,333.00
01/23/2002,12:07,1029.25,1029.50,1028.75,1028.75,146,107,253.00
01/23/2002,12:08,1028.75,1029.50,1028.75,1029.25,253,126,379.00
01/23/2002,12:09,1029.25,1029.75,1029.00,1029.75,253,183,436.00
01/23/2002,12:10,1029.75,1030.50,1029.75,1030.50,237,180,417.00
01/23/2002,12:11,1030.50,1031.00,1030.25,1031.00,400,157,557.00
01/23/2002,12:12,1031.00,1031.00,1030.25,1030.75,273,229,502.00
01/23/2002,12:13,1030.50,1030.75,1030.00,1030.75,245,306,551.00
01/23/2002,12:14,1030.75,1030.75,1030.25,1030.25,191,160,351.00
01/23/2002,12:15,1030.50,1030.75,1030.00,1030.75,221,83,304.00
01/23/2002,12:16,1031.00,1031.50,1030.75,1030.75,451,306,757.00
01/23/2002,12:17,1030.75,1031.00,1030.25,1030.25,31,268,299.00
01/23/2002,12:18,1030.50,1031.00,1030.25,1031.00,93,20,113.00
01/23/2002,12:19,1030.75,1031.50,1030.75,1031.25,177,66,243.00
01/23/2002,12:20,1031.00,1031.25,1030.75,1031.00,49,123,172.00
01/23/2002,12:21,1031.00,1031.00,1030.25,1030.75,179,133,312.00
01/23/2002,12:22,1030.75,1031.25,1030.50,1031.00,457,127,584.00
01/23/2002,12:23,1030.75,1031.00,1030.50,1031.00,194,99,293.00
01/23/2002,12:24,1031.25,1031.25,1030.75,1030.75,122,97,219.00
01/23/2002,12:25,1030.75,1030.75,1030.25,1030.50,55,262,317.00
01/23/2002,12:26,1030.25,1030.25,1030.00,1030.25,112,103,215.00
01/23/2002,12:27,1030.25,1030.25,1030.00,1030.25,157,109,266.00
01/23/2002,12:28,1030.00,1030.25,1029.75,1029.75,49,219,268.00
01/23/2002,12:29,1030.00,1030.25,1029.75,1030.25,97,83,180.00
01/23/2002,12:30,1030.00,1030.25,1029.75,1030.00,77,56,133.00
01/23/2002,12:31,1030.25,1030.50,1030.00,1030.25,168,46,214.00
01/23/2002,12:32,1030.25,1030.25,1029.75,1030.00,82,99,181.00
01/23/2002,12:33,1030.00,1030.75,1030.00,1030.25,248,141,389.00
01/23/2002,12:34,1030.50,1031.50,1030.50,1031.25,792,94,886.00
01/23/2002,12:35,1031.25,1031.50,1030.75,1031.00,29,186,215.00
01/23/2002,12:36,1031.00,1031.00,1030.75,1030.75,46,183,229.00
01/23/2002,12:37,1031.00,1031.25,1030.50,1030.50,65,180,245.00
01/23/2002,12:38,1030.50,1031.00,1030.50,1030.75,77,90,167.00
01/23/2002,12:39,1030.75,1031.25,1030.25,1031.00,228,151,379.00
01/23/2002,12:40,1031.00,1032.00,1030.75,1032.00,590,152,742.00
01/23/2002,12:41,1032.00,1032.50,1032.00,1032.25,568,169,737.00
01/23/2002,12:42,1032.50,1033.25,1032.25,1033.00,682,336,1018.00
01/23/2002,12:43,1033.00,1033.00,1032.50,1032.75,161,237,398.00
01/23/2002,12:44,1032.75,1033.00,1032.25,1032.50,162,165,327.00
01/23/2002,12:45,1032.50,1032.75,1032.00,1032.25,155,257,412.00
01/23/2002,12:46,1032.25,1032.50,1032.00,1032.50,80,56,136.00
01/23/2002,12:47,1032.50,1032.50,1032.00,1032.50,221,40,261.00
01/23/2002,12:48,1032.50,1033.25,1032.50,1033.25,467,61,528.00
01/23/2002,12:49,1033.25,1033.50,1033.00,1033.25,138,373,511.00
01/23/2002,12:50,1033.25,1033.50,1033.00,1033.25,369,42,411.00
01/23/2002,12:51,1033.25,1033.75,1033.00,1033.75,191,128,319.00
01/23/2002,12:52,1033.75,1033.75,1033.25,1033.50,149,180,329.00
01/23/2002,12:53,1033.50,1034.25,1033.25,1033.75,478,209,687.00
01/23/2002,12:54,1034.00,1034.00,1033.50,1033.75,226,183,409.00
01/23/2002,12:55,1034.00,1034.50,1033.75,1034.00,716,295,1011.00
01/23/2002,12:56,1033.75,1034.25,1033.50,1034.00,303,199,502.00
01/23/2002,12:57,1034.00,1034.00,1033.25,1033.25,59,327,386.00
01/23/2002,12:58,1033.25,1033.50,1032.75,1033.25,370,371,741.00
01/23/2002,12:59,1033.25,1033.25,1033.00,1033.25,161,108,269.00
01/23/2002,13:00,1033.25,1033.25,1032.75,1032.75,51,166,217.00
01/23/2002,13:01,1032.75,1033.00,1032.25,1032.25,260,407,667.00
01/23/2002,13:02,1032.50,1032.75,1032.25,1032.50,265,319,584.00
01/23/2002,13:03,1032.50,1032.75,1032.00,1032.25,50,307,357.00
01/23/2002,13:04,1032.25,1032.25,1032.00,1032.00,79,147,226.00
01/23/2002,13:05,1032.00,1032.25,1031.50,1032.00,149,247,396.00
01/23/2002,13:06,1031.75,1032.25,1031.75,1032.25,242,181,423.00
01/23/2002,13:07,1032.00,1032.75,1032.00,1032.75,239,130,369.00
01/23/2002,13:08,1032.75,1033.00,1032.25,1032.75,172,205,377.00
01/23/2002,13:09,1032.75,1033.00,1032.50,1032.75,45,131,176.00
01/23/2002,13:10,1032.75,1033.00,1032.75,1033.00,6,133,139.00
01/23/2002,13:11,1032.75,1033.50,1032.75,1033.50,346,81,427.00
01/23/2002,13:12,1033.25,1033.50,1033.00,1033.25,99,126,225.00
01/23/2002,13:13,1033.25,1033.50,1032.75,1033.00,91,121,212.00
01/23/2002,13:14,1032.75,1033.00,1032.75,1032.75,50,113,163.00
01/23/2002,13:15,1032.75,1034.00,1032.75,1033.75,474,90,564.00
01/23/2002,13:16,1033.50,1033.75,1032.50,1032.75,153,419,572.00
01/23/2002,13:17,1032.75,1033.50,1032.75,1033.25,271,53,324.00
01/23/2002,13:18,1033.25,1033.50,1033.00,1033.50,221,75,296.00
01/23/2002,13:19,1033.50,1034.00,1033.25,1033.25,190,311,501.00
01/23/2002,13:20,1033.50,1033.50,1032.75,1033.25,49,191,240.00
01/23/2002,13:21,1033.25,1033.50,1032.75,1032.75,104,48,152.00
01/23/2002,13:22,1033.00,1033.50,1033.00,1033.50,225,71,296.00
01/23/2002,13:23,1033.50,1034.00,1033.25,1033.75,425,46,471.00
01/23/2002,13:24,1033.75,1033.75,1033.25,1033.50,131,280,411.00
01/23/2002,13:25,1033.50,1034.00,1033.50,1033.75,142,99,241.00
01/23/2002,13:26,1033.50,1034.25,1033.50,1034.25,263,79,342.00
01/23/2002,13:27,1034.00,1034.25,1033.50,1033.75,254,369,623.00
01/23/2002,13:28,1033.75,1033.75,1033.00,1033.25,166,311,477.00
01/23/2002,13:29,1033.25,1033.25,1032.50,1032.50,283,267,550.00
01/23/2002,13:30,1032.75,1033.25,1032.50,1032.50,74,202,276.00
01/23/2002,13:31,1032.50,1033.25,1032.50,1033.25,390,74,464.00
01/23/2002,13:32,1033.00,1033.25,1032.25,1032.25,126,356,482.00
01/23/2002,13:33,1032.25,1032.75,1032.00,1032.25,169,192,361.00
01/23/2002,13:34,1032.25,1032.75,1032.25,1032.75,198,63,261.00
01/23/2002,13:35,1032.75,1033.25,1032.75,1033.25,204,6,210.00
01/23/2002,13:36,1033.00,1033.00,1032.50,1032.75,30,212,242.00
01/23/2002,13:37,1032.75,1033.00,1032.50,1032.75,185,13,198.00
01/23/2002,13:38,1032.50,1032.50,1032.25,1032.25,71,215,286.00
01/23/2002,13:39,1032.25,1032.25,1031.75,1031.75,126,360,486.00
01/23/2002,13:40,1031.75,1031.75,1031.25,1031.50,228,433,661.00
01/23/2002,13:41,1031.75,1032.00,1031.50,1031.75,228,68,296.00
01/23/2002,13:42,1031.75,1032.25,1031.50,1031.75,89,284,373.00
01/23/2002,13:43,1031.75,1032.25,1031.50,1031.75,87,434,521.00
01/23/2002,13:44,1031.75,1031.75,1031.00,1031.25,193,724,917.00
01/23/2002,13:45,1031.00,1031.75,1031.00,1031.75,251,125,376.00
01/23/2002,13:46,1031.75,1032.25,1031.50,1032.25,180,127,307.00
01/23/2002,13:47,1032.00,1032.25,1031.75,1031.75,54,143,197.00
01/23/2002,13:48,1031.75,1032.00,1031.25,1031.25,28,305,333.00
01/23/2002,13:49,1031.50,1031.50,1031.00,1031.25,127,184,311.00
01/23/2002,13:50,1031.25,1031.50,1030.25,1030.50,391,699,1090.00
01/23/2002,13:51,1030.25,1031.00,1030.25,1030.75,290,237,527.00
01/23/2002,13:52,1030.75,1030.75,1030.25,1030.50,101,249,350.00
01/23/2002,13:53,1030.50,1030.75,1030.25,1030.50,165,58,223.00
01/23/2002,13:54,1030.50,1030.75,1029.75,1030.50,498,334,832.00
01/23/2002,13:55,1030.50,1030.75,1030.25,1030.25,97,149,246.00
01/23/2002,13:56,1030.50,1031.00,1030.25,1030.75,344,127,471.00
01/23/2002,13:57,1030.50,1031.00,1030.50,1031.00,256,52,308.00
01/23/2002,13:58,1031.00,1031.00,1030.75,1031.00,140,5,145.00
01/23/2002,13:59,1030.75,1031.50,1030.50,1031.25,223,186,409.00
01/23/2002,14:00,1031.25,1031.50,1030.75,1031.00,120,174,294.00
01/23/2002,14:01,1031.00,1031.75,1031.00,1031.75,267,69,336.00
01/23/2002,14:02,1031.50,1031.75,1031.25,1031.50,216,69,285.00
01/23/2002,14:03,1031.50,1031.75,1030.75,1030.75,49,274,323.00
01/23/2002,14:04,1030.75,1031.00,1030.50,1030.75,76,314,390.00
01/23/2002,14:05,1030.50,1030.50,1030.25,1030.50,172,128,300.00
01/23/2002,14:06,1030.50,1031.00,1030.50,1030.75,328,169,497.00
01/23/2002,14:07,1030.50,1031.00,1030.25,1030.75,253,199,452.00
01/23/2002,14:08,1030.75,1031.00,1030.25,1030.50,85,154,239.00
01/23/2002,14:09,1030.50,1030.75,1029.75,1030.00,156,425,581.00
01/23/2002,14:10,1030.00,1030.00,1029.00,1029.50,381,874,1255.00
01/23/2002,14:11,1029.50,1030.00,1029.25,1030.00,407,348,755.00
01/23/2002,14:12,1030.00,1030.75,1030.00,1030.50,755,411,1166.00
01/23/2002,14:13,1030.50,1031.00,1030.50,1030.50,167,115,282.00
01/23/2002,14:14,1030.75,1031.50,1030.75,1031.50,428,275,703.00
01/23/2002,14:15,1031.25,1032.00,1031.25,1031.75,547,335,882.00
01/23/2002,14:16,1031.50,1033.00,1031.50,1032.50,995,324,1319.00
01/23/2002,14:17,1032.50,1032.75,1032.00,1032.25,199,455,654.00
01/23/2002,14:18,1032.50,1032.50,1031.75,1032.00,107,378,485.00
01/23/2002,14:19,1032.00,1032.50,1031.75,1032.50,339,124,463.00
01/23/2002,14:20,1032.50,1032.50,1031.75,1031.75,67,275,342.00
01/23/2002,14:21,1032.00,1032.25,1031.75,1031.75,139,70,209.00
01/23/2002,14:22,1032.00,1032.75,1031.75,1032.50,707,249,956.00
01/23/2002,14:23,1032.75,1032.75,1032.25,1032.50,286,268,554.00
01/23/2002,14:24,1032.25,1033.00,1032.25,1032.75,216,162,378.00
01/23/2002,14:25,1032.75,1032.75,1032.00,1032.25,172,399,571.00
01/23/2002,14:26,1032.00,1032.50,1032.00,1032.25,207,216,423.00
01/23/2002,14:27,1032.25,1033.00,1032.25,1032.50,424,480,904.00
01/23/2002,14:28,1032.75,1033.00,1032.00,1032.25,161,260,421.00
01/23/2002,14:29,1032.50,1032.75,1032.25,1032.50,240,209,449.00
01/23/2002,14:30,1032.50,1033.25,1032.25,1033.00,464,329,793.00
01/23/2002,14:31,1033.00,1033.25,1032.75,1033.00,445,467,912.00
01/23/2002,14:32,1032.75,1033.25,1032.75,1032.75,329,187,516.00
01/23/2002,14:33,1032.75,1033.00,1031.75,1032.00,235,625,860.00
01/23/2002,14:34,1032.00,1032.25,1031.25,1031.75,254,518,772.00
01/23/2002,14:35,1031.75,1032.00,1031.50,1031.75,525,286,811.00
01/23/2002,14:36,1031.75,1032.25,1031.50,1032.00,357,182,539.00
01/23/2002,14:37,1032.00,1032.50,1032.00,1032.00,296,149,445.00
01/23/2002,14:38,1032.25,1032.25,1031.75,1032.00,100,232,332.00
01/23/2002,14:39,1032.00,1032.25,1031.25,1031.25,219,378,597.00
01/23/2002,14:40,1031.25,1031.50,1030.75,1031.25,555,415,970.00
01/23/2002,14:41,1031.25,1031.25,1030.00,1030.00,284,788,1072.00
01/23/2002,14:42,1030.00,1030.25,1029.75,1029.75,616,720,1336.00
01/23/2002,14:43,1030.00,1030.50,1029.75,1030.50,403,89,492.00
01/23/2002,14:44,1030.25,1030.50,1030.00,1030.00,291,226,517.00
01/23/2002,14:45,1030.25,1030.50,1029.75,1030.00,391,375,766.00
01/23/2002,14:46,1030.00,1030.00,1029.25,1029.50,516,393,909.00
01/23/2002,14:47,1029.50,1030.25,1029.25,1030.25,444,62,506.00
01/23/2002,14:48,1030.25,1030.75,1030.00,1030.25,617,411,1028.00
01/23/2002,14:49,1030.25,1030.50,1029.75,1030.50,192,229,421.00
01/23/2002,14:50,1030.50,1030.75,1030.00,1030.25,214,170,384.00
01/23/2002,14:51,1030.25,1030.25,1029.50,1029.75,191,473,664.00
01/23/2002,14:52,1029.75,1029.75,1028.50,1029.00,430,1221,1651.00
01/23/2002,14:53,1029.00,1029.25,1028.25,1028.75,330,728,1058.00
01/23/2002,14:54,1029.00,1029.50,1028.75,1029.25,326,239,565.00
01/23/2002,14:55,1029.00,1030.25,1029.00,1030.00,648,140,788.00
01/23/2002,14:56,1029.75,1030.25,1029.75,1030.00,186,284,470.00
01/23/2002,14:57,1029.75,1030.75,1029.75,1030.00,371,270,641.00
01/23/2002,14:58,1030.25,1030.75,1030.00,1030.50,185,224,409.00
01/23/2002,14:59,1030.75,1031.00,1030.25,1030.75,254,248,502.00
01/23/2002,15:00,1031.00,1031.00,1029.75,1030.50,457,1155,1612.00
01/23/2002,15:01,1030.50,1030.75,1029.75,1030.25,482,488,970.00
01/23/2002,15:02,1030.25,1030.50,1030.00,1030.25,344,76,420.00
01/23/2002,15:03,1030.50,1030.75,1030.00,1030.50,289,341,630.00
01/23/2002,15:04,1030.25,1030.75,1030.00,1030.50,180,131,311.00
01/23/2002,15:05,1030.50,1030.50,1030.25,1030.25,77,52,129.00
01/23/2002,15:06,1030.25,1030.75,1030.25,1030.50,189,311,500.00
01/23/2002,15:07,1030.75,1031.00,1030.50,1030.50,177,311,488.00
01/23/2002,15:08,1030.50,1030.75,1030.00,1030.25,39,268,307.00
01/23/2002,15:09,1030.25,1030.50,1030.25,1030.25,46,473,519.00
01/23/2002,15:10,1030.25,1030.50,1030.25,1030.25,66,159,225.00
01/23/2002,15:11,1030.25,1030.50,1030.25,1030.25,31,113,144.00
01/23/2002,15:12,1030.50,1030.50,1030.25,1030.25,63,331,394.00
01/23/2002,15:13,1030.25,1030.50,1030.00,1030.25,194,304,498.00
01/23/2002,15:14,1030.25,1030.50,1030.25,1030.25,288,101,389.00
01/23/2002,15:15,1030.25,1031.50,1029.75,1031.25,609,630,1239.00
01/23/2002,15:46,1031.00,1031.50,1031.00,1031.50,20,22,42.00
01/23/2002,15:47,1031.50,1031.50,1031.25,1031.50,10,1,11.00
01/23/2002,15:48,1031.50,1031.50,1031.50,1031.50,2,0,2.00
01/23/2002,15:49,1031.50,1031.50,1031.25,1031.25,8,7,15.00
01/23/2002,15:50,1031.50,1031.50,1031.50,1031.50,2,0,2.00
01/23/2002,15:51,1031.50,1031.75,1031.25,1031.75,22,8,30.00
01/23/2002,15:52,1031.75,1031.75,1031.50,1031.50,28,2,30.00
01/23/2002,15:53,1031.75,1031.75,1031.50,1031.50,2,3,5.00
01/23/2002,15:54,1031.50,1031.50,1031.50,1031.50,0,2,2.00
01/23/2002,15:55,1031.50,1031.50,1031.25,1031.25,0,12,12.00
01/23/2002,15:56,1031.50,1031.50,1031.25,1031.25,1,11,12.00
01/23/2002,15:57,1031.50,1031.50,1031.50,1031.50,5,0,5.00
01/23/2002,15:58,1031.50,1031.50,1031.50,1031.50,3,0,3.00
01/23/2002,15:59,1031.75,1031.75,1031.50,1031.50,9,2,11.00
01/23/2002,16:00,1031.75,1031.75,1031.50,1031.50,11,2,13.00
01/23/2002,17:01,1031.00,1031.00,1031.00,1031.00,1,0,1.00
01/23/2002,17:02,1031.00,1031.00,1031.00,1031.00,4,0,4.00
01/23/2002,17:07,1031.25,1031.25,1031.25,1031.25,4,0,4.00
01/23/2002,17:08,1031.50,1031.50,1031.50,1031.50,1,0,1.00
01/23/2002,17:11,1031.25,1031.25,1031.25,1031.25,0,1,1.00
01/23/2002,17:12,1031.25,1031.25,1031.25,1031.25,0,3,3.00
01/23/2002,17:14,1031.25,1031.50,1031.25,1031.50,1,1,2.00
01/23/2002,17:15,1031.50,1031.50,1031.50,1031.50,1,0,1.00
01/23/2002,17:16,1031.50,1031.50,1031.50,1031.50,2,0,2.00
01/23/2002,17:17,1031.50,1031.50,1031.50,1031.50,2,0,2.00
01/23/2002,17:20,1031.50,1031.50,1031.50,1031.50,1,0,1.00
01/23/2002,17:21,1031.50,1031.50,1031.50,1031.50,2,0,2.00
01/23/2002,17:22,1031.50,1031.50,1031.50,1031.50,1,0,1.00
01/23/2002,17:23,1031.75,1031.75,1031.75,1031.75,6,0,6.00
01/23/2002,17:24,1031.75,1031.75,1031.75,1031.75,1,0,1.00
01/23/2002,17:28,1031.50,1031.50,1031.50,1031.50,0,2,2.00
01/23/2002,17:29,1031.25,1031.25,1031.25,1031.25,0,2,2.00
01/23/2002,17:30,1031.25,1031.25,1031.25,1031.25,0,1,1.00
01/23/2002,17:31,1031.25,1031.25,1031.25,1031.25,0,1,1.00
01/23/2002,17:32,1031.25,1031.25,1031.25,1031.25,0,3,3.00
01/23/2002,17:33,1031.25,1031.25,1031.25,1031.25,0,3,3.00
01/23/2002,17:36,1031.25,1031.25,1031.25,1031.25,0,1,1.00
01/23/2002,17:38,1031.50,1031.50,1031.50,1031.50,3,0,3.00
01/23/2002,17:48,1031.50,1031.50,1031.50,1031.50,1,0,1.00
01/23/2002,17:52,1031.75,1031.75,1031.75,1031.75,1,0,1.00
01/23/2002,17:55,1031.75,1031.75,1031.75,1031.75,1,0,1.00
01/23/2002,17:58,1031.75,1031.75,1031.75,1031.75,2,0,2.00
01/23/2002,18:01,1031.50,1031.50,1031.25,1031.50,10,11,21.00
01/23/2002,18:02,1031.50,1031.50,1031.50,1031.50,1,0,1.00
01/23/2002,18:03,1031.25,1031.25,1031.25,1031.25,0,1,1.00
01/23/2002,18:04,1031.25,1031.25,1030.75,1030.75,0,28,28.00
01/23/2002,18:05,1031.00,1031.00,1031.00,1031.00,1,0,1.00
01/23/2002,18:07,1031.00,1031.00,1031.00,1031.00,5,0,5.00
01/23/2002,18:08,1031.00,1031.00,1031.00,1031.00,1,0,1.00
01/23/2002,18:11,1031.00,1031.00,1031.00,1031.00,3,0,3.00
01/23/2002,18:13,1031.00,1031.00,1031.00,1031.00,3,0,3.00
01/23/2002,18:17,1031.00,1031.00,1031.00,1031.00,1,0,1.00
01/23/2002,18:18,1031.25,1031.25,1031.25,1031.25,1,0,1.00
01/23/2002,18:20,1031.00,1031.00,1031.00,1031.00,0,1,1.00
01/23/2002,18:22,1031.25,1031.25,1031.00,1031.00,5,4,9.00
01/23/2002,18:27,1031.75,1031.75,1031.75,1031.75,1,0,1.00
01/23/2002,18:28,1031.25,1031.25,1031.00,1031.25,2,17,19.00
01/23/2002,18:29,1031.00,1031.00,1031.00,1031.00,0,3,3.00
01/23/2002,18:30,1030.75,1031.00,1030.75,1031.00,7,1,8.00
01/23/2002,18:34,1030.75,1030.75,1030.75,1030.75,0,9,9.00
01/23/2002,18:36,1030.75,1031.00,1030.75,1031.00,6,20,26.00
01/23/2002,18:38,1031.00,1031.00,1031.00,1031.00,1,0,1.00
01/23/2002,18:43,1031.00,1031.00,1031.00,1031.00,1,0,1.00
01/23/2002,18:56,1031.25,1031.25,1031.25,1031.25,4,0,4.00
01/23/2002,18:59,1031.25,1031.25,1031.25,1031.25,1,0,1.00
01/23/2002,19:00,1031.00,1031.00,1031.00,1031.00,0,1,1.00
01/23/2002,19:01,1031.25,1031.25,1031.25,1031.25,1,0,1.00
01/23/2002,19:06,1031.25,1031.25,1031.25,1031.25,2,0,2.00
01/23/2002,19:08,1031.50,1031.50,1031.50,1031.50,2,0,2.00
01/23/2002,19:12,1031.75,1031.75,1031.75,1031.75,10,0,10.00
01/23/2002,19:13,1031.50,1031.75,1031.50,1031.75,15,1,16.00
01/23/2002,19:17,1031.75,1031.75,1031.75,1031.75,2,0,2.00
01/23/2002,19:20,1031.75,1031.75,1031.75,1031.75,1,0,1.00
01/23/2002,19:27,1031.75,1031.75,1031.50,1031.50,7,1,8.00
01/23/2002,19:33,1031.75,1031.75,1031.75,1031.75,2,0,2.00
01/23/2002,19:34,1031.75,1031.75,1031.75,1031.75,1,0,1.00
01/23/2002,19:35,1032.00,1032.00,1032.00,1032.00,4,0,4.00
01/23/2002,19:37,1032.25,1032.25,1032.25,1032.25,4,0,4.00
01/23/2002,19:39,1032.00,1032.00,1032.00,1032.00,0,1,1.00
01/23/2002,19:40,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/23/2002,19:42,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/23/2002,19:45,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/23/2002,19:47,1031.75,1031.75,1031.75,1031.75,0,8,8.00
01/23/2002,19:49,1031.75,1031.75,1031.75,1031.75,0,5,5.00
01/23/2002,19:50,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/23/2002,19:53,1031.75,1031.75,1031.75,1031.75,0,2,2.00
01/23/2002,19:55,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/23/2002,19:57,1031.50,1031.50,1031.25,1031.25,0,5,5.00
01/23/2002,19:58,1031.75,1031.75,1031.75,1031.75,4,0,4.00
01/23/2002,20:01,1031.75,1031.75,1031.75,1031.75,4,0,4.00
01/23/2002,20:04,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/23/2002,20:06,1032.00,1032.00,1032.00,1032.00,6,0,6.00
01/23/2002,20:07,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/23/2002,20:09,1032.25,1032.25,1032.00,1032.00,1,1,2.00
01/23/2002,20:14,1032.00,1032.25,1032.00,1032.25,5,1,6.00
01/23/2002,20:15,1032.00,1032.00,1032.00,1032.00,0,2,2.00
01/23/2002,20:18,1032.00,1032.00,1032.00,1032.00,0,8,8.00
01/23/2002,20:20,1032.25,1032.25,1032.25,1032.25,4,0,4.00
01/23/2002,20:21,1032.25,1032.25,1032.25,1032.25,2,0,2.00
01/23/2002,20:35,1032.00,1032.00,1032.00,1032.00,0,2,2.00
01/23/2002,20:37,1032.25,1032.25,1032.25,1032.25,2,0,2.00
01/23/2002,20:38,1032.00,1032.00,1032.00,1032.00,0,1,1.00
01/23/2002,20:42,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/23/2002,20:43,1032.25,1032.25,1032.25,1032.25,4,0,4.00
01/23/2002,20:50,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/23/2002,20:51,1032.25,1032.50,1032.25,1032.50,2,1,3.00
01/23/2002,20:56,1032.50,1032.50,1032.50,1032.50,3,0,3.00
01/23/2002,20:58,1032.25,1032.25,1032.25,1032.25,0,11,11.00
01/23/2002,21:00,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/23/2002,21:06,1032.50,1032.50,1032.50,1032.50,3,0,3.00
01/23/2002,21:09,1032.50,1032.50,1032.50,1032.50,2,0,2.00
01/23/2002,21:23,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/23/2002,21:29,1032.75,1032.75,1032.75,1032.75,7,0,7.00
01/23/2002,21:34,1032.50,1032.50,1032.50,1032.50,0,2,2.00
01/23/2002,21:35,1032.50,1032.50,1032.50,1032.50,0,5,5.00
01/23/2002,21:37,1032.50,1032.50,1032.25,1032.25,0,7,7.00
01/23/2002,21:38,1032.50,1032.50,1032.50,1032.50,2,0,2.00
01/23/2002,21:47,1032.25,1032.25,1032.25,1032.25,0,2,2.00
01/23/2002,21:48,1032.25,1032.25,1032.00,1032.00,0,2,2.00
01/23/2002,21:49,1032.00,1032.00,1031.75,1031.75,0,4,4.00
01/23/2002,21:51,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/23/2002,21:53,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/23/2002,21:55,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/23/2002,22:00,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/23/2002,23:01,1031.75,1031.75,1031.75,1031.75,0,14,14.00
01/23/2002,23:03,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/23/2002,23:04,1031.75,1031.75,1031.75,1031.75,0,2,2.00
01/23/2002,23:06,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/23/2002,23:09,1031.75,1031.75,1031.75,1031.75,0,3,3.00
01/23/2002,23:10,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/23/2002,23:12,1032.00,1032.00,1032.00,1032.00,2,0,2.00
01/23/2002,23:18,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/23/2002,23:23,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/23/2002,23:25,1031.75,1031.75,1031.75,1031.75,0,10,10.00
01/23/2002,23:26,1031.75,1031.75,1031.75,1031.75,0,9,9.00
01/23/2002,23:27,1031.75,1031.75,1031.75,1031.75,0,3,3.00
01/23/2002,23:31,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/23/2002,23:33,1031.75,1031.75,1031.75,1031.75,0,2,2.00
01/23/2002,23:36,1031.75,1031.75,1031.75,1031.75,0,2,2.00
01/23/2002,23:38,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/23/2002,23:39,1032.00,1032.00,1031.75,1031.75,1,1,2.00
01/23/2002,23:41,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/23/2002,23:44,1031.75,1031.75,1031.75,1031.75,0,17,17.00
01/23/2002,23:54,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/23/2002,23:55,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/24/2002,00:04,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/24/2002,00:06,1032.00,1032.25,1032.00,1032.25,11,0,11.00
01/24/2002,00:09,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/24/2002,00:10,1031.75,1031.75,1031.75,1031.75,0,2,2.00
01/24/2002,00:17,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/24/2002,00:24,1032.00,1032.00,1032.00,1032.00,5,0,5.00
01/24/2002,00:31,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/24/2002,00:32,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/24/2002,00:40,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/24/2002,00:41,1031.75,1031.75,1031.75,1031.75,0,2,2.00
01/24/2002,00:42,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/24/2002,00:43,1032.00,1032.25,1032.00,1032.25,3,0,3.00
01/24/2002,00:47,1032.25,1032.25,1032.25,1032.25,2,0,2.00
01/24/2002,00:48,1031.75,1031.75,1031.75,1031.75,0,3,3.00
01/24/2002,00:53,1032.00,1032.25,1032.00,1032.25,2,0,2.00
01/24/2002,00:54,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/24/2002,01:05,1032.25,1032.25,1032.25,1032.25,2,0,2.00
01/24/2002,01:07,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/24/2002,01:21,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/24/2002,01:22,1032.25,1032.25,1032.25,1032.25,2,0,2.00
01/24/2002,01:24,1032.00,1032.00,1032.00,1032.00,0,2,2.00
01/24/2002,01:38,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/24/2002,01:43,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/24/2002,01:45,1032.50,1032.50,1032.50,1032.50,2,0,2.00
01/24/2002,01:47,1032.50,1032.50,1032.50,1032.50,25,0,25.00
01/24/2002,01:48,1032.50,1032.50,1032.50,1032.50,2,0,2.00
01/24/2002,01:50,1032.50,1032.50,1032.50,1032.50,4,0,4.00
01/24/2002,01:52,1032.75,1032.75,1032.75,1032.75,1,0,1.00
01/24/2002,01:53,1032.50,1032.50,1032.50,1032.50,0,2,2.00
01/24/2002,01:54,1032.25,1032.25,1032.25,1032.25,0,1,1.00
01/24/2002,01:55,1032.25,1032.25,1032.25,1032.25,0,17,17.00
01/24/2002,01:56,1032.00,1032.00,1032.00,1032.00,0,2,2.00
01/24/2002,01:57,1032.25,1032.25,1032.25,1032.25,2,0,2.00
01/24/2002,02:01,1032.00,1032.00,1032.00,1032.00,0,1,1.00
01/24/2002,02:02,1032.25,1032.50,1032.25,1032.50,30,0,30.00
01/24/2002,02:03,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/24/2002,02:04,1032.25,1032.25,1032.25,1032.25,0,1,1.00
01/24/2002,02:05,1032.25,1032.25,1032.25,1032.25,0,1,1.00
01/24/2002,02:06,1032.25,1032.25,1032.25,1032.25,0,10,10.00
01/24/2002,02:07,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/24/2002,02:09,1032.50,1032.50,1032.50,1032.50,10,0,10.00
01/24/2002,02:13,1032.25,1032.25,1032.25,1032.25,0,1,1.00
01/24/2002,02:14,1032.00,1032.00,1032.00,1032.00,0,7,7.00
01/24/2002,02:15,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/24/2002,02:16,1032.00,1032.00,1031.75,1031.75,1,10,11.00
01/24/2002,02:17,1031.75,1031.75,1031.75,1031.75,0,12,12.00
01/24/2002,02:18,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/24/2002,02:19,1031.50,1031.50,1031.25,1031.50,1,16,17.00
01/24/2002,02:20,1031.50,1031.75,1031.50,1031.75,3,0,3.00
01/24/2002,02:22,1031.75,1031.75,1031.75,1031.75,1,0,1.00
01/24/2002,02:23,1032.00,1032.00,1031.75,1031.75,5,2,7.00
01/24/2002,02:24,1031.75,1031.75,1031.75,1031.75,0,4,4.00
01/24/2002,02:25,1031.75,1031.75,1031.75,1031.75,0,11,11.00
01/24/2002,02:26,1031.75,1031.75,1031.75,1031.75,0,4,4.00
01/24/2002,02:27,1031.50,1031.50,1031.50,1031.50,0,4,4.00
01/24/2002,02:28,1031.50,1031.75,1031.50,1031.75,5,1,6.00
01/24/2002,02:29,1031.75,1031.75,1031.75,1031.75,1,0,1.00
01/24/2002,02:30,1031.50,1032.25,1031.50,1032.00,12,3,15.00
01/24/2002,02:31,1032.25,1032.25,1032.00,1032.00,6,1,7.00
01/24/2002,02:32,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/24/2002,02:33,1032.50,1032.50,1032.50,1032.50,6,0,6.00
01/24/2002,02:35,1032.50,1032.50,1032.50,1032.50,18,0,18.00
01/24/2002,02:36,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/24/2002,02:37,1032.50,1032.75,1032.50,1032.75,3,0,3.00
01/24/2002,02:40,1032.00,1032.00,1032.00,1032.00,0,1,1.00
01/24/2002,02:41,1032.25,1032.25,1032.25,1032.25,5,0,5.00
01/24/2002,02:43,1032.00,1032.00,1032.00,1032.00,0,2,2.00
01/24/2002,02:44,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/24/2002,02:45,1031.50,1031.75,1031.50,1031.75,1,1,2.00
01/24/2002,02:46,1031.75,1031.75,1031.75,1031.75,1,0,1.00
01/24/2002,02:47,1032.00,1032.00,1032.00,1032.00,2,0,2.00
01/24/2002,02:50,1032.25,1032.50,1032.25,1032.50,4,0,4.00
01/24/2002,02:51,1032.50,1032.75,1032.50,1032.50,2,1,3.00
01/24/2002,02:52,1032.75,1032.75,1032.50,1032.50,1,6,7.00
01/24/2002,02:53,1032.50,1032.50,1032.50,1032.50,0,2,2.00
01/24/2002,02:54,1032.50,1032.50,1032.50,1032.50,0,1,1.00
01/24/2002,02:55,1032.25,1032.25,1032.25,1032.25,0,1,1.00
01/24/2002,02:56,1032.25,1032.25,1032.25,1032.25,0,2,2.00
01/24/2002,02:57,1032.50,1032.50,1032.50,1032.50,1,0,1.00
01/24/2002,02:58,1032.50,1032.50,1032.50,1032.50,5,0,5.00
01/24/2002,03:00,1032.50,1032.75,1032.50,1032.75,21,0,21.00
01/24/2002,03:01,1032.75,1033.00,1032.75,1033.00,6,0,6.00
01/24/2002,03:03,1032.75,1032.75,1032.50,1032.50,0,2,2.00
01/24/2002,03:04,1032.50,1032.50,1032.50,1032.50,0,1,1.00
01/24/2002,03:05,1032.25,1033.75,1032.25,1033.25,53,22,75.00
01/24/2002,03:06,1033.25,1033.25,1032.75,1032.75,1,25,26.00
01/24/2002,03:07,1032.75,1032.75,1032.50,1032.50,0,17,17.00
01/24/2002,03:08,1032.50,1032.50,1032.50,1032.50,0,4,4.00
01/24/2002,03:09,1032.25,1032.25,1032.25,1032.25,0,9,9.00
01/24/2002,03:10,1032.50,1032.50,1032.25,1032.25,2,2,4.00
01/24/2002,03:11,1032.25,1032.25,1032.25,1032.25,0,24,24.00
01/24/2002,03:12,1032.50,1032.50,1032.50,1032.50,5,0,5.00
01/24/2002,03:15,1032.25,1032.25,1032.25,1032.25,0,5,5.00
01/24/2002,03:16,1032.25,1032.50,1032.25,1032.50,2,1,3.00
01/24/2002,03:18,1032.25,1032.25,1032.25,1032.25,0,5,5.00
01/24/2002,03:22,1032.25,1032.25,1032.00,1032.25,1,9,10.00
01/24/2002,03:24,1032.00,1032.25,1032.00,1032.25,10,5,15.00
01/24/2002,03:26,1032.25,1032.25,1032.25,1032.25,7,0,7.00
01/24/2002,03:27,1032.50,1032.50,1032.50,1032.50,7,0,7.00
01/24/2002,03:30,1032.00,1032.00,1031.75,1031.75,0,3,3.00
01/24/2002,03:35,1031.75,1031.75,1031.75,1031.75,0,6,6.00
01/24/2002,03:38,1032.25,1032.25,1032.25,1032.25,2,0,2.00
01/24/2002,03:39,1032.25,1032.50,1032.25,1032.25,6,1,7.00
01/24/2002,03:40,1032.50,1032.50,1032.50,1032.50,2,0,2.00
01/24/2002,03:43,1032.75,1032.75,1032.75,1032.75,4,0,4.00
01/24/2002,03:44,1032.50,1032.50,1032.50,1032.50,0,1,1.00
01/24/2002,03:46,1032.75,1032.75,1032.75,1032.75,2,0,2.00
01/24/2002,03:48,1032.75,1032.75,1032.75,1032.75,5,0,5.00
01/24/2002,03:49,1032.75,1032.75,1032.75,1032.75,15,0,15.00
01/24/2002,03:50,1032.75,1032.75,1032.75,1032.75,2,0,2.00
01/24/2002,03:51,1033.00,1033.00,1033.00,1033.00,3,0,3.00
01/24/2002,03:52,1033.00,1033.25,1033.00,1033.25,6,0,6.00
01/24/2002,03:53,1033.00,1033.00,1033.00,1033.00,0,1,1.00
01/24/2002,03:57,1032.75,1032.75,1032.75,1032.75,0,3,3.00
01/24/2002,03:59,1033.00,1033.00,1033.00,1033.00,2,0,2.00
01/24/2002,04:00,1033.25,1033.25,1033.25,1033.25,1,0,1.00
01/24/2002,04:01,1033.00,1033.50,1033.00,1033.50,20,1,21.00
01/24/2002,04:02,1033.50,1034.25,1033.50,1034.25,35,4,39.00
01/24/2002,04:03,1034.25,1034.25,1033.75,1033.75,25,4,29.00
01/24/2002,04:04,1033.50,1033.50,1033.50,1033.50,0,3,3.00
01/24/2002,04:05,1033.25,1033.50,1033.25,1033.50,2,11,13.00
01/24/2002,04:06,1033.25,1033.25,1032.50,1032.50,2,10,12.00
01/24/2002,04:07,1032.50,1032.75,1032.25,1032.25,9,8,17.00
01/24/2002,04:08,1032.25,1032.75,1032.25,1032.75,11,1,12.00
01/24/2002,04:09,1032.75,1033.00,1032.75,1032.75,12,2,14.00
01/24/2002,04:10,1033.00,1033.00,1033.00,1033.00,7,0,7.00
01/24/2002,04:11,1033.00,1033.00,1033.00,1033.00,21,0,21.00
01/24/2002,04:12,1032.75,1033.00,1032.50,1032.50,1,19,20.00
01/24/2002,04:13,1033.00,1033.00,1033.00,1033.00,6,0,6.00
01/24/2002,04:14,1033.25,1033.25,1033.25,1033.25,10,0,10.00
01/24/2002,04:15,1033.25,1033.25,1033.25,1033.25,3,0,3.00
01/24/2002,04:16,1033.00,1033.00,1033.00,1033.00,0,5,5.00
01/24/2002,04:19,1033.00,1033.00,1033.00,1033.00,0,2,2.00
01/24/2002,04:20,1033.00,1033.00,1033.00,1033.00,0,1,1.00
01/24/2002,04:22,1033.75,1033.75,1033.75,1033.75,2,0,2.00
01/24/2002,04:23,1033.75,1034.25,1033.75,1034.00,19,10,29.00
01/24/2002,04:24,1034.25,1034.25,1034.25,1034.25,2,0,2.00
01/24/2002,04:25,1034.50,1034.50,1034.50,1034.50,1,0,1.00
01/24/2002,04:26,1034.25,1034.25,1034.25,1034.25,0,7,7.00
01/24/2002,04:27,1034.25,1034.25,1034.25,1034.25,0,3,3.00
01/24/2002,04:28,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/24/2002,04:29,1034.25,1034.25,1033.75,1033.75,0,11,11.00
01/24/2002,04:30,1033.75,1033.75,1033.50,1033.50,0,15,15.00
01/24/2002,04:32,1033.50,1033.50,1033.25,1033.25,0,4,4.00
01/24/2002,04:35,1033.75,1033.75,1033.75,1033.75,2,0,2.00
01/24/2002,04:36,1033.75,1033.75,1033.75,1033.75,2,0,2.00
01/24/2002,04:37,1033.75,1033.75,1033.75,1033.75,1,0,1.00
01/24/2002,04:38,1034.25,1034.25,1034.25,1034.25,1,0,1.00
01/24/2002,04:39,1034.25,1034.50,1034.25,1034.50,24,0,24.00
01/24/2002,04:40,1034.50,1034.50,1034.50,1034.50,8,0,8.00
01/24/2002,04:41,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/24/2002,04:42,1034.25,1034.25,1034.25,1034.25,0,6,6.00
01/24/2002,04:43,1034.25,1034.50,1034.25,1034.50,8,3,11.00
01/24/2002,04:45,1034.50,1034.50,1034.50,1034.50,2,0,2.00
01/24/2002,04:46,1034.25,1034.25,1034.25,1034.25,0,3,3.00
01/24/2002,04:47,1034.25,1034.75,1034.25,1034.75,24,3,27.00
01/24/2002,04:48,1034.25,1034.50,1034.25,1034.50,5,43,48.00
01/24/2002,04:49,1034.75,1034.75,1034.75,1034.75,5,0,5.00
01/24/2002,04:50,1034.75,1035.25,1034.75,1035.00,17,1,18.00
01/24/2002,04:51,1034.75,1034.75,1034.75,1034.75,0,1,1.00
01/24/2002,04:52,1034.75,1035.00,1034.75,1035.00,1,4,5.00
01/24/2002,04:53,1035.00,1035.00,1034.50,1034.50,2,15,17.00
01/24/2002,04:54,1034.50,1034.50,1034.50,1034.50,0,3,3.00
01/24/2002,04:55,1034.50,1034.50,1034.50,1034.50,0,6,6.00
01/24/2002,04:56,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/24/2002,04:57,1034.50,1034.50,1034.50,1034.50,1,0,1.00
01/24/2002,04:58,1034.50,1034.50,1034.50,1034.50,5,0,5.00
01/24/2002,04:59,1034.25,1034.25,1033.75,1034.25,2,10,12.00
01/24/2002,05:00,1034.25,1034.25,1034.25,1034.25,1,0,1.00
01/24/2002,05:02,1034.50,1034.75,1034.50,1034.75,42,0,42.00
01/24/2002,05:03,1034.75,1034.75,1034.25,1034.50,7,2,9.00
01/24/2002,05:04,1034.50,1034.75,1034.50,1034.50,15,1,16.00
01/24/2002,05:05,1034.75,1034.75,1034.75,1034.75,13,0,13.00
01/24/2002,05:06,1035.00,1035.00,1035.00,1035.00,4,0,4.00
01/24/2002,05:07,1034.75,1034.75,1034.75,1034.75,0,12,12.00
01/24/2002,05:08,1034.75,1034.75,1034.75,1034.75,0,5,5.00
01/24/2002,05:09,1034.75,1034.75,1034.75,1034.75,0,5,5.00
01/24/2002,05:10,1034.75,1034.75,1034.75,1034.75,0,4,4.00
01/24/2002,05:11,1034.75,1034.75,1034.75,1034.75,0,1,1.00
01/24/2002,05:12,1035.00,1035.00,1035.00,1035.00,1,0,1.00
01/24/2002,05:13,1034.75,1034.75,1034.75,1034.75,0,2,2.00
01/24/2002,05:14,1035.00,1035.25,1034.75,1035.25,6,2,8.00
01/24/2002,05:15,1035.25,1035.25,1035.25,1035.25,15,0,15.00
01/24/2002,05:16,1035.00,1035.25,1035.00,1035.00,8,6,14.00
01/24/2002,05:17,1035.25,1035.25,1035.25,1035.25,5,0,5.00
01/24/2002,05:18,1035.25,1035.25,1035.25,1035.25,1,0,1.00
01/24/2002,05:19,1035.25,1035.25,1035.25,1035.25,32,0,32.00
01/24/2002,05:20,1035.25,1035.25,1035.25,1035.25,9,0,9.00
01/24/2002,05:21,1035.00,1035.00,1035.00,1035.00,0,13,13.00
01/24/2002,05:22,1035.25,1035.25,1035.25,1035.25,5,0,5.00
01/24/2002,05:23,1035.25,1035.25,1035.00,1035.00,1,1,2.00
01/24/2002,05:25,1035.25,1035.25,1035.25,1035.25,1,0,1.00
01/24/2002,05:26,1035.25,1035.25,1035.00,1035.00,1,12,13.00
01/24/2002,05:27,1035.00,1035.25,1034.75,1034.75,4,17,21.00
01/24/2002,05:28,1035.25,1035.25,1035.00,1035.25,3,1,4.00
01/24/2002,05:29,1035.00,1035.25,1035.00,1035.25,10,1,11.00
01/24/2002,05:30,1035.25,1035.50,1035.25,1035.50,21,0,21.00
01/24/2002,05:31,1035.50,1035.50,1035.50,1035.50,1,0,1.00
01/24/2002,05:32,1035.25,1035.25,1035.25,1035.25,0,5,5.00
01/24/2002,05:34,1035.25,1035.25,1035.25,1035.25,0,3,3.00
01/24/2002,05:36,1035.25,1035.25,1035.00,1035.00,0,2,2.00
01/24/2002,05:37,1035.25,1035.50,1035.00,1035.50,17,2,19.00
01/24/2002,05:38,1035.75,1035.75,1035.25,1035.25,6,15,21.00
01/24/2002,05:39,1035.25,1035.50,1035.25,1035.50,3,33,36.00
01/24/2002,05:41,1035.50,1036.00,1035.50,1035.50,26,2,28.00
01/24/2002,05:42,1035.75,1035.75,1035.75,1035.75,1,0,1.00
01/24/2002,05:43,1035.75,1035.75,1035.75,1035.75,2,0,2.00
01/24/2002,05:45,1036.00,1036.00,1035.75,1036.00,11,1,12.00
01/24/2002,05:46,1036.00,1036.00,1036.00,1036.00,7,0,7.00
01/24/2002,05:47,1035.75,1035.75,1035.75,1035.75,0,2,2.00
01/24/2002,05:49,1035.75,1035.75,1035.75,1035.75,0,2,2.00
01/24/2002,05:50,1035.75,1035.75,1035.75,1035.75,0,6,6.00
01/24/2002,05:51,1035.75,1035.75,1035.75,1035.75,0,1,1.00
01/24/2002,05:52,1035.75,1036.00,1035.75,1036.00,2,1,3.00
01/24/2002,05:53,1035.75,1036.00,1035.75,1036.00,2,2,4.00
01/24/2002,05:54,1036.00,1036.00,1036.00,1036.00,5,0,5.00
01/24/2002,05:55,1035.75,1035.75,1035.75,1035.75,0,3,3.00
01/24/2002,05:56,1035.75,1035.75,1035.75,1035.75,0,3,3.00
01/24/2002,05:57,1036.00,1036.00,1036.00,1036.00,8,0,8.00
01/24/2002,05:58,1036.00,1036.50,1036.00,1036.50,116,0,116.00
01/24/2002,05:59,1036.50,1036.75,1036.25,1036.75,38,1,39.00
01/24/2002,06:00,1036.50,1036.50,1036.25,1036.25,0,55,55.00
01/24/2002,06:01,1036.25,1036.25,1036.25,1036.25,0,16,16.00
01/24/2002,06:02,1036.25,1036.25,1036.00,1036.25,1,7,8.00
01/24/2002,06:03,1036.00,1036.00,1036.00,1036.00,0,30,30.00
01/24/2002,06:04,1036.00,1036.50,1036.00,1036.25,18,53,71.00
01/24/2002,06:05,1036.25,1036.25,1036.25,1036.25,0,2,2.00
01/24/2002,06:06,1036.25,1036.25,1035.50,1035.50,1,30,31.00
01/24/2002,06:07,1035.25,1035.25,1035.00,1035.25,2,11,13.00
01/24/2002,06:08,1035.25,1035.75,1035.25,1035.75,23,0,23.00
01/24/2002,06:09,1035.50,1035.75,1035.50,1035.75,1,1,2.00
01/24/2002,06:10,1035.75,1035.75,1035.50,1035.50,3,3,6.00
01/24/2002,06:11,1035.50,1035.75,1035.50,1035.75,7,1,8.00
01/24/2002,06:12,1036.00,1036.00,1035.75,1035.75,1,13,14.00
01/24/2002,06:13,1035.75,1035.75,1035.50,1035.50,0,8,8.00
01/24/2002,06:15,1035.75,1035.75,1035.75,1035.75,23,0,23.00
01/24/2002,06:16,1035.75,1035.75,1035.75,1035.75,6,0,6.00
01/24/2002,06:17,1036.00,1036.00,1036.00,1036.00,21,0,21.00
01/24/2002,06:18,1036.25,1036.25,1036.25,1036.25,2,0,2.00
01/24/2002,06:19,1036.50,1036.50,1036.50,1036.50,5,0,5.00
01/24/2002,06:20,1036.25,1036.25,1036.25,1036.25,0,1,1.00
01/24/2002,06:21,1036.00,1036.00,1036.00,1036.00,0,2,2.00
01/24/2002,06:22,1035.75,1035.75,1035.75,1035.75,0,10,10.00
01/24/2002,06:23,1035.50,1035.50,1035.50,1035.50,0,1,1.00
01/24/2002,06:24,1035.50,1035.75,1035.50,1035.75,2,1,3.00
01/24/2002,06:25,1035.75,1036.00,1035.75,1036.00,5,0,5.00
01/24/2002,06:26,1036.00,1036.00,1036.00,1036.00,2,0,2.00
01/24/2002,06:27,1036.00,1036.00,1035.75,1035.75,3,4,7.00
01/24/2002,06:28,1036.00,1036.00,1036.00,1036.00,3,0,3.00
01/24/2002,06:29,1036.00,1036.00,1035.75,1035.75,3,6,9.00
01/24/2002,06:30,1036.00,1036.00,1036.00,1036.00,2,0,2.00
01/24/2002,06:31,1036.00,1036.25,1036.00,1036.00,11,8,19.00
01/24/2002,06:32,1036.00,1036.00,1035.75,1036.00,2,19,21.00
01/24/2002,06:33,1036.00,1036.00,1036.00,1036.00,3,0,3.00
01/24/2002,06:34,1036.00,1036.25,1036.00,1036.25,6,0,6.00
01/24/2002,06:35,1036.25,1036.25,1036.25,1036.25,11,0,11.00
01/24/2002,06:37,1036.25,1036.50,1036.25,1036.50,2,0,2.00
01/24/2002,06:38,1036.25,1036.25,1036.25,1036.25,0,2,2.00
01/24/2002,06:39,1036.00,1036.00,1036.00,1036.00,0,1,1.00
01/24/2002,06:41,1036.00,1036.00,1036.00,1036.00,0,1,1.00
01/24/2002,06:42,1036.00,1036.00,1035.75,1035.75,0,34,34.00
01/24/2002,06:43,1035.50,1035.75,1035.50,1035.50,1,16,17.00
01/24/2002,06:44,1035.50,1035.50,1035.50,1035.50,0,11,11.00
01/24/2002,06:45,1035.75,1035.75,1035.50,1035.75,2,1,3.00
01/24/2002,06:46,1035.50,1035.50,1035.50,1035.50,0,9,9.00
01/24/2002,06:47,1035.25,1035.50,1035.25,1035.50,1,1,2.00
01/24/2002,06:48,1035.50,1035.50,1035.50,1035.50,6,0,6.00
01/24/2002,06:49,1035.50,1035.50,1035.50,1035.50,3,0,3.00
01/24/2002,06:51,1035.50,1035.50,1035.50,1035.50,3,0,3.00
01/24/2002,06:52,1035.75,1035.75,1035.75,1035.75,3,0,3.00
01/24/2002,06:53,1035.75,1035.75,1035.75,1035.75,2,0,2.00
01/24/2002,06:54,1035.75,1035.75,1035.75,1035.75,6,0,6.00
01/24/2002,06:55,1035.75,1035.75,1035.75,1035.75,1,0,1.00
01/24/2002,06:56,1035.75,1036.00,1035.75,1036.00,5,0,5.00
01/24/2002,06:57,1036.00,1036.00,1035.75,1035.75,5,2,7.00
01/24/2002,06:58,1035.75,1036.00,1035.50,1035.75,3,5,8.00
01/24/2002,06:59,1035.50,1035.50,1035.50,1035.50,0,22,22.00
01/24/2002,07:00,1035.75,1035.75,1035.75,1035.75,1,0,1.00
01/24/2002,07:01,1035.50,1035.75,1035.50,1035.75,11,1,12.00
01/24/2002,07:02,1035.75,1036.00,1035.50,1035.75,15,31,46.00
01/24/2002,07:03,1035.75,1035.75,1035.75,1035.75,2,0,2.00
01/24/2002,07:04,1035.50,1035.75,1035.50,1035.50,9,4,13.00
01/24/2002,07:05,1035.75,1036.00,1035.75,1036.00,5,6,11.00
01/24/2002,07:06,1036.00,1036.00,1036.00,1036.00,14,0,14.00
01/24/2002,07:07,1036.00,1036.25,1035.75,1036.25,9,4,13.00
01/24/2002,07:08,1036.25,1036.25,1035.75,1036.00,7,10,17.00
01/24/2002,07:09,1036.00,1036.25,1035.75,1036.25,12,2,14.00
01/24/2002,07:10,1036.25,1036.50,1036.00,1036.50,25,1,26.00
01/24/2002,07:11,1036.50,1036.50,1036.50,1036.50,17,0,17.00
01/24/2002,07:12,1036.50,1036.50,1036.25,1036.25,2,9,11.00
01/24/2002,07:13,1036.25,1036.25,1036.00,1036.00,0,9,9.00
01/24/2002,07:14,1036.00,1036.25,1035.75,1036.00,1,7,8.00
01/24/2002,07:15,1036.00,1036.25,1036.00,1036.25,10,2,12.00
01/24/2002,07:16,1036.00,1036.00,1035.75,1036.00,1,6,7.00
01/24/2002,07:17,1036.00,1036.00,1036.00,1036.00,14,0,14.00
01/24/2002,07:18,1036.00,1036.00,1035.75,1036.00,6,12,18.00
01/24/2002,07:19,1036.00,1036.00,1036.00,1036.00,7,0,7.00
01/24/2002,07:20,1036.00,1036.25,1036.00,1036.25,5,0,5.00
01/24/2002,07:21,1036.25,1036.25,1035.75,1036.00,6,16,22.00
01/24/2002,07:22,1036.25,1036.25,1036.25,1036.25,1,0,1.00
01/24/2002,07:23,1036.25,1036.25,1036.00,1036.00,3,13,16.00
01/24/2002,07:24,1036.00,1036.00,1036.00,1036.00,0,9,9.00
01/24/2002,07:25,1036.00,1036.00,1035.75,1036.00,20,14,34.00
01/24/2002,07:26,1036.00,1036.00,1035.75,1036.00,48,1,49.00
01/24/2002,07:27,1036.00,1036.00,1035.75,1035.75,5,53,58.00
01/24/2002,07:28,1035.75,1036.00,1035.75,1035.75,6,5,11.00
01/24/2002,07:29,1035.75,1035.75,1035.75,1035.75,0,33,33.00
01/24/2002,07:30,1035.50,1035.75,1035.50,1035.75,13,7,20.00
01/24/2002,07:31,1035.75,1036.50,1035.75,1036.50,14,20,34.00
01/24/2002,07:32,1036.25,1036.50,1036.25,1036.25,25,7,32.00
01/24/2002,07:33,1036.25,1036.25,1036.00,1036.25,2,7,9.00
01/24/2002,07:34,1036.25,1036.50,1036.25,1036.50,57,1,58.00
01/24/2002,07:35,1036.50,1036.75,1036.50,1036.50,13,24,37.00
01/24/2002,07:36,1036.75,1037.00,1036.50,1036.75,105,24,129.00
01/24/2002,07:37,1036.75,1036.75,1036.50,1036.50,6,20,26.00
01/24/2002,07:38,1036.50,1036.75,1036.25,1036.25,3,32,35.00
01/24/2002,07:39,1036.25,1036.25,1035.75,1035.75,0,33,33.00
01/24/2002,07:40,1036.00,1036.25,1035.75,1036.25,25,5,30.00
01/24/2002,07:41,1036.50,1036.50,1036.50,1036.50,6,0,6.00
01/24/2002,07:42,1036.25,1036.25,1036.25,1036.25,0,1,1.00
01/24/2002,07:43,1036.00,1036.00,1035.75,1035.75,0,16,16.00
01/24/2002,07:44,1035.75,1035.75,1035.50,1035.50,0,15,15.00
01/24/2002,07:45,1035.75,1036.00,1035.75,1035.75,23,8,31.00
01/24/2002,07:46,1035.75,1035.75,1035.50,1035.75,1,22,23.00
01/24/2002,07:47,1035.75,1036.00,1035.75,1035.75,6,33,39.00
01/24/2002,07:48,1035.75,1035.75,1035.50,1035.75,1,42,43.00
01/24/2002,07:49,1035.75,1035.75,1035.75,1035.75,24,0,24.00
01/24/2002,07:50,1035.75,1036.00,1035.75,1035.75,7,46,53.00
01/24/2002,07:51,1035.75,1035.75,1035.75,1035.75,0,3,3.00
01/24/2002,07:52,1035.75,1036.00,1035.75,1035.75,2,7,9.00
01/24/2002,07:53,1035.75,1035.75,1035.50,1035.50,0,48,48.00
01/24/2002,07:54,1035.50,1035.75,1035.25,1035.25,1,100,101.00
01/24/2002,07:55,1035.25,1035.25,1035.00,1035.25,15,3,18.00
01/24/2002,07:57,1035.25,1035.50,1035.25,1035.50,11,0,11.00
01/24/2002,07:58,1035.25,1035.25,1035.00,1035.25,1,5,6.00
01/24/2002,07:59,1035.25,1035.25,1035.25,1035.25,2,0,2.00
01/24/2002,08:00,1035.25,1035.50,1035.25,1035.50,11,1,12.00
01/24/2002,08:01,1035.25,1035.50,1035.25,1035.50,23,2,25.00
01/24/2002,08:02,1035.25,1035.50,1035.25,1035.25,5,6,11.00
01/24/2002,08:03,1035.25,1035.50,1035.25,1035.25,1,31,32.00
01/24/2002,08:04,1035.25,1035.25,1035.00,1035.00,15,11,26.00
01/24/2002,08:05,1035.25,1035.25,1035.00,1035.25,5,1,6.00
01/24/2002,08:06,1035.25,1035.50,1035.25,1035.25,16,10,26.00
01/24/2002,08:07,1035.25,1035.25,1035.00,1035.25,1,3,4.00
01/24/2002,08:08,1035.25,1035.25,1035.25,1035.25,1,0,1.00
01/24/2002,08:09,1035.25,1035.25,1035.00,1035.00,1,1,2.00
01/24/2002,08:10,1035.25,1035.25,1035.00,1035.25,6,1,7.00
01/24/2002,08:11,1035.25,1035.25,1035.00,1035.00,30,4,34.00
01/24/2002,08:13,1035.25,1035.25,1035.00,1035.00,9,15,24.00
01/24/2002,08:14,1035.25,1035.50,1035.25,1035.25,24,6,30.00
01/24/2002,08:15,1035.25,1035.50,1035.25,1035.50,6,5,11.00
01/24/2002,08:16,1035.50,1035.50,1035.25,1035.25,4,1,5.00
01/24/2002,08:17,1035.25,1035.50,1035.25,1035.50,4,5,9.00
01/24/2002,08:18,1035.50,1035.50,1035.50,1035.50,3,0,3.00
01/24/2002,08:19,1035.50,1035.75,1035.50,1035.75,23,3,26.00
01/24/2002,08:20,1035.75,1036.00,1035.75,1036.00,7,0,7.00
01/24/2002,08:21,1036.00,1036.00,1036.00,1036.00,6,0,6.00
01/24/2002,08:22,1036.00,1036.25,1035.75,1035.75,23,36,59.00
01/24/2002,08:23,1035.50,1035.75,1035.25,1035.25,15,60,75.00
01/24/2002,08:24,1035.25,1035.50,1035.25,1035.50,2,20,22.00
01/24/2002,08:25,1035.25,1035.50,1035.25,1035.25,4,14,18.00
01/24/2002,08:26,1035.25,1035.50,1035.25,1035.50,1,3,4.00
01/24/2002,08:27,1035.25,1035.75,1035.25,1035.75,45,2,47.00
01/24/2002,08:28,1035.50,1035.75,1035.50,1035.50,2,17,19.00
01/24/2002,08:29,1035.50,1035.75,1035.25,1035.25,10,103,113.00
01/24/2002,08:30,1035.50,1036.00,1035.25,1035.50,111,82,193.00
01/24/2002,08:31,1035.75,1036.00,1035.25,1035.25,415,254,669.00
01/24/2002,08:32,1035.25,1035.25,1034.00,1034.25,149,970,1119.00
01/24/2002,08:33,1034.50,1034.50,1033.75,1033.75,212,287,499.00
01/24/2002,08:34,1034.00,1034.25,1033.75,1034.00,425,347,772.00
01/24/2002,08:35,1034.00,1034.50,1034.00,1034.50,498,270,768.00
01/24/2002,08:36,1034.50,1034.75,1034.25,1034.50,405,255,660.00
01/24/2002,08:37,1034.75,1035.00,1034.50,1034.75,358,310,668.00
01/24/2002,08:38,1034.75,1035.25,1034.50,1035.00,616,264,880.00
01/24/2002,08:39,1035.00,1035.50,1035.00,1035.00,541,216,757.00
01/24/2002,08:40,1035.00,1035.50,1035.00,1035.00,183,344,527.00
01/24/2002,08:41,1035.25,1036.25,1035.00,1035.75,836,323,1159.00
01/24/2002,08:42,1035.75,1036.25,1035.75,1036.25,226,308,534.00
01/24/2002,08:43,1036.00,1036.50,1035.75,1036.50,644,426,1070.00
01/24/2002,08:44,1036.25,1037.00,1036.00,1036.75,801,356,1157.00
01/24/2002,08:45,1036.75,1038.00,1036.75,1037.75,932,514,1446.00
01/24/2002,08:46,1037.75,1038.25,1037.50,1037.75,704,460,1164.00
01/24/2002,08:47,1038.00,1038.25,1037.50,1037.50,495,442,937.00
01/24/2002,08:48,1037.50,1037.75,1037.25,1037.50,223,306,529.00
01/24/2002,08:49,1037.75,1037.75,1037.25,1037.50,89,147,236.00
01/24/2002,08:50,1037.50,1037.50,1037.00,1037.25,299,186,485.00
01/24/2002,08:51,1037.25,1037.75,1037.00,1037.25,353,266,619.00
01/24/2002,08:52,1037.25,1037.50,1037.00,1037.25,298,217,515.00
01/24/2002,08:53,1037.25,1037.50,1037.00,1037.25,318,249,567.00
01/24/2002,08:54,1037.25,1037.75,1037.00,1037.75,424,36,460.00
01/24/2002,08:55,1037.75,1038.00,1037.50,1037.75,474,316,790.00
01/24/2002,08:56,1037.75,1038.00,1037.00,1037.25,161,287,448.00
01/24/2002,08:57,1037.00,1037.50,1037.00,1037.00,68,124,192.00
01/24/2002,08:58,1037.00,1037.25,1036.50,1036.50,182,525,707.00
01/24/2002,08:59,1036.50,1037.00,1036.50,1037.00,374,125,499.00
01/24/2002,09:00,1037.00,1037.50,1037.00,1037.00,194,151,345.00
01/24/2002,09:01,1037.25,1039.75,1037.00,1039.00,1204,564,1768.00
01/24/2002,09:02,1039.00,1039.00,1037.50,1038.25,637,642,1279.00
01/24/2002,09:03,1038.50,1040.25,1038.25,1039.75,1375,580,1955.00
01/24/2002,09:04,1039.75,1040.25,1039.25,1039.75,389,522,911.00
01/24/2002,09:05,1039.75,1040.25,1039.50,1040.25,559,507,1066.00
01/24/2002,09:06,1040.25,1041.50,1040.00,1041.00,908,523,1431.00
01/24/2002,09:07,1041.00,1041.25,1040.25,1040.50,221,504,725.00
01/24/2002,09:08,1040.50,1041.00,1040.00,1040.25,241,592,833.00
01/24/2002,09:09,1040.00,1040.50,1039.75,1040.25,570,290,860.00
01/24/2002,09:10,1040.25,1040.25,1039.25,1039.75,288,472,760.00
01/24/2002,09:11,1039.50,1039.75,1039.25,1039.50,304,248,552.00
01/24/2002,09:12,1039.50,1039.50,1038.75,1039.00,266,590,856.00
01/24/2002,09:13,1039.00,1039.00,1038.25,1038.75,118,682,800.00
01/24/2002,09:14,1038.50,1039.25,1038.50,1038.75,531,335,866.00
01/24/2002,09:15,1038.75,1039.50,1038.50,1039.00,335,220,555.00
01/24/2002,09:16,1039.00,1039.25,1038.75,1038.75,61,380,441.00
01/24/2002,09:17,1038.75,1039.50,1038.75,1039.25,487,160,647.00
01/24/2002,09:18,1039.25,1039.25,1038.25,1038.50,224,427,651.00
01/24/2002,09:19,1038.25,1039.00,1038.25,1038.75,330,264,594.00
01/24/2002,09:20,1039.00,1039.25,1038.75,1039.00,276,191,467.00
01/24/2002,09:21,1039.00,1039.25,1038.50,1039.00,220,209,429.00
01/24/2002,09:22,1039.25,1040.75,1039.00,1040.50,1126,306,1432.00
01/24/2002,09:23,1040.25,1040.50,1039.75,1039.75,479,469,948.00
01/24/2002,09:24,1039.75,1040.00,1038.75,1039.00,74,644,718.00
01/24/2002,09:25,1038.75,1039.50,1037.75,1037.75,438,933,1371.00
01/24/2002,09:26,1038.00,1038.25,1037.25,1037.50,323,419,742.00
01/24/2002,09:27,1037.75,1038.25,1037.25,1038.00,450,269,719.00
01/24/2002,09:28,1038.00,1038.25,1037.75,1037.75,120,328,448.00
01/24/2002,09:29,1037.75,1038.50,1037.50,1037.50,354,423,777.00
01/24/2002,09:30,1037.50,1037.75,1036.75,1037.25,356,534,890.00
01/24/2002,09:31,1037.25,1038.00,1037.25,1037.75,215,318,533.00
01/24/2002,09:32,1037.50,1038.00,1037.25,1037.50,200,215,415.00
01/24/2002,09:33,1037.50,1037.50,1036.50,1036.75,319,629,948.00
01/24/2002,09:34,1036.75,1037.00,1036.00,1036.25,253,820,1073.00
01/24/2002,09:35,1035.75,1036.50,1035.75,1036.00,452,371,823.00
01/24/2002,09:36,1036.00,1036.50,1035.50,1036.00,516,594,1110.00
01/24/2002,09:37,1036.00,1036.50,1035.75,1036.25,353,264,617.00
01/24/2002,09:38,1036.25,1036.75,1036.25,1036.25,248,248,496.00
01/24/2002,09:39,1036.25,1036.50,1036.00,1036.50,252,222,474.00
01/24/2002,09:40,1036.50,1037.00,1036.50,1036.75,357,362,719.00
01/24/2002,09:41,1036.75,1037.25,1036.75,1037.00,233,236,469.00
01/24/2002,09:42,1037.00,1037.50,1036.75,1037.50,218,113,331.00
01/24/2002,09:43,1037.50,1037.50,1036.50,1037.00,176,293,469.00
01/24/2002,09:44,1037.00,1037.25,1036.75,1037.25,194,119,313.00
01/24/2002,09:45,1037.00,1037.50,1036.75,1037.50,251,54,305.00
01/24/2002,09:46,1037.25,1038.25,1037.00,1038.00,568,239,807.00
01/24/2002,09:47,1038.00,1038.25,1037.50,1037.50,77,281,358.00
01/24/2002,09:48,1037.50,1038.00,1037.50,1037.50,150,44,194.00
01/24/2002,09:49,1037.75,1038.00,1037.50,1037.50,78,97,175.00
01/24/2002,09:50,1037.50,1037.50,1037.00,1037.00,142,248,390.00
01/24/2002,09:51,1037.00,1037.25,1036.75,1037.00,189,142,331.00
01/24/2002,09:52,1037.00,1037.50,1037.00,1037.50,227,90,317.00
01/24/2002,09:53,1037.25,1038.25,1037.25,1038.25,328,277,605.00
01/24/2002,09:54,1038.00,1038.25,1037.25,1037.50,50,325,375.00
01/24/2002,09:55,1037.25,1038.25,1037.25,1038.25,446,171,617.00
01/24/2002,09:56,1038.25,1038.75,1038.25,1038.25,284,361,645.00
01/24/2002,09:57,1038.25,1038.50,1038.00,1038.25,159,165,324.00
01/24/2002,09:58,1038.25,1038.50,1037.75,1038.00,129,146,275.00
01/24/2002,09:59,1038.00,1038.50,1037.75,1038.25,174,49,223.00
01/24/2002,10:00,1038.00,1038.50,1037.75,1037.75,96,70,166.00
01/24/2002,10:01,1037.75,1038.00,1037.25,1037.50,122,285,407.00
01/24/2002,10:02,1037.50,1037.75,1037.50,1037.75,188,69,257.00
01/24/2002,10:03,1037.75,1038.00,1037.50,1038.00,97,24,121.00
01/24/2002,10:04,1037.75,1038.00,1036.50,1036.75,70,586,656.00
01/24/2002,10:05,1036.75,1037.25,1036.50,1037.00,326,190,516.00
01/24/2002,10:06,1036.75,1037.00,1036.50,1036.75,209,171,380.00
01/24/2002,10:07,1036.50,1037.00,1036.25,1036.75,251,416,667.00
01/24/2002,10:08,1037.00,1037.50,1036.75,1037.50,404,92,496.00
01/24/2002,10:09,1037.25,1037.50,1037.00,1037.00,77,235,312.00
01/24/2002,10:10,1037.00,1037.50,1037.00,1037.50,202,61,263.00
01/24/2002,10:11,1037.50,1038.00,1037.25,1037.75,246,52,298.00
01/24/2002,10:12,1038.00,1038.00,1037.50,1037.50,201,195,396.00
01/24/2002,10:13,1037.50,1038.25,1037.50,1038.25,397,138,535.00
01/24/2002,10:14,1038.25,1038.25,1037.75,1037.75,26,139,165.00
01/24/2002,10:15,1038.00,1038.50,1037.50,1038.50,225,148,373.00
01/24/2002,10:16,1038.25,1038.50,1038.00,1038.00,57,305,362.00
01/24/2002,10:17,1038.25,1038.25,1037.25,1037.25,35,290,325.00
01/24/2002,10:18,1037.50,1037.50,1036.75,1037.00,269,504,773.00
01/24/2002,10:19,1037.00,1037.25,1036.50,1036.50,79,338,417.00
01/24/2002,10:20,1036.75,1037.25,1036.75,1037.00,214,60,274.00
01/24/2002,10:21,1036.75,1037.25,1036.75,1036.75,139,422,561.00
01/24/2002,10:22,1036.75,1037.00,1035.75,1036.00,281,629,910.00
01/24/2002,10:23,1036.00,1036.75,1036.00,1036.25,370,295,665.00
01/24/2002,10:24,1036.25,1036.50,1035.75,1036.50,204,149,353.00
01/24/2002,10:25,1036.75,1037.00,1036.50,1036.75,171,215,386.00
01/24/2002,10:26,1036.75,1036.75,1036.25,1036.50,178,75,253.00
01/24/2002,10:27,1036.50,1036.75,1036.50,1036.75,164,32,196.00
01/24/2002,10:28,1036.75,1037.25,1036.75,1037.00,256,238,494.00
01/24/2002,10:29,1037.00,1037.25,1036.50,1037.25,145,84,229.00
01/24/2002,10:30,1037.25,1037.75,1037.25,1037.50,181,79,260.00
01/24/2002,10:31,1037.25,1037.25,1037.00,1037.00,45,124,169.00
01/24/2002,10:32,1037.00,1037.25,1036.75,1036.75,95,230,325.00
01/24/2002,10:33,1036.75,1037.00,1036.50,1036.75,93,77,170.00
01/24/2002,10:34,1036.75,1037.00,1036.50,1036.50,76,161,237.00
01/24/2002,10:35,1036.50,1037.00,1036.50,1036.50,52,167,219.00
01/24/2002,10:36,1036.50,1036.75,1036.25,1036.25,79,114,193.00
01/24/2002,10:37,1036.50,1036.50,1036.00,1036.50,106,212,318.00
01/24/2002,10:38,1036.50,1036.75,1036.25,1036.75,229,31,260.00
01/24/2002,10:39,1037.00,1037.75,1037.00,1037.50,349,94,443.00
01/24/2002,10:40,1037.50,1038.00,1037.50,1037.75,324,308,632.00
01/24/2002,10:41,1037.50,1037.75,1037.25,1037.75,167,400,567.00
01/24/2002,10:42,1037.75,1038.00,1037.50,1037.50,73,254,327.00
01/24/2002,10:43,1037.75,1038.00,1037.50,1037.75,183,146,329.00
01/24/2002,10:44,1037.75,1038.25,1037.75,1038.25,452,32,484.00
01/24/2002,10:45,1038.25,1038.25,1037.75,1038.25,161,87,248.00
01/24/2002,10:46,1038.00,1038.25,1037.50,1037.75,111,303,414.00
01/24/2002,10:47,1037.75,1038.25,1037.75,1038.25,112,51,163.00
01/24/2002,10:48,1038.00,1039.00,1038.00,1038.75,447,153,600.00
01/24/2002,10:49,1038.75,1039.00,1038.25,1038.75,327,173,500.00
01/24/2002,10:50,1039.00,1039.50,1038.75,1039.00,418,123,541.00
01/24/2002,10:51,1039.00,1039.25,1038.75,1038.75,115,40,155.00
01/24/2002,10:52,1038.75,1039.25,1038.75,1039.25,269,136,405.00
01/24/2002,10:53,1039.00,1039.50,1039.00,1039.00,260,243,503.00
01/24/2002,10:54,1039.25,1040.00,1039.25,1040.00,583,324,907.00
01/24/2002,10:55,1039.75,1040.25,1039.75,1040.00,195,165,360.00
01/24/2002,10:56,1040.00,1040.00,1039.25,1039.25,30,430,460.00
01/24/2002,10:57,1039.25,1039.50,1039.00,1039.25,74,163,237.00
01/24/2002,10:58,1039.25,1039.50,1039.00,1039.00,25,207,232.00
01/24/2002,10:59,1039.00,1039.50,1039.00,1039.50,71,97,168.00
01/24/2002,11:00,1039.25,1039.50,1039.00,1039.00,7,67,74.00
01/24/2002,11:01,1039.25,1039.75,1038.75,1039.00,203,268,471.00
01/24/2002,11:02,1039.00,1039.25,1038.75,1039.25,97,82,179.00
01/24/2002,11:03,1039.25,1040.00,1039.25,1040.00,341,11,352.00
01/24/2002,11:04,1040.00,1040.50,1039.50,1040.50,707,432,1139.00
01/24/2002,11:05,1040.25,1040.50,1040.00,1040.00,152,425,577.00
01/24/2002,11:06,1040.25,1041.25,1040.25,1040.75,518,152,670.00
01/24/2002,11:07,1040.50,1040.75,1040.00,1040.00,46,406,452.00
01/24/2002,11:08,1040.00,1040.00,1039.50,1039.75,131,219,350.00
01/24/2002,11:09,1039.75,1040.00,1039.00,1039.00,131,557,688.00
01/24/2002,11:10,1039.25,1039.50,1038.75,1039.00,77,173,250.00
01/24/2002,11:11,1039.00,1039.00,1038.25,1038.50,61,345,406.00
01/24/2002,11:12,1038.50,1039.00,1038.50,1038.75,99,37,136.00
01/24/2002,11:13,1038.75,1039.00,1038.50,1038.75,77,90,167.00
01/24/2002,11:14,1039.00,1039.00,1038.50,1038.75,57,117,174.00
01/24/2002,11:15,1038.75,1039.00,1038.25,1038.75,194,316,510.00
01/24/2002,11:16,1038.75,1038.75,1037.75,1037.75,244,670,914.00
01/24/2002,11:17,1037.75,1038.25,1037.25,1038.00,326,341,667.00
01/24/2002,11:18,1038.00,1038.25,1037.75,1038.00,5,259,264.00
01/24/2002,11:19,1038.00,1038.25,1037.75,1037.75,74,63,137.00
01/24/2002,11:20,1038.00,1038.25,1037.75,1038.00,89,59,148.00
01/24/2002,11:21,1038.00,1038.50,1037.75,1037.75,114,102,216.00
01/24/2002,11:22,1038.00,1038.25,1037.50,1038.25,266,90,356.00
01/24/2002,11:23,1038.50,1038.50,1038.00,1038.25,235,175,410.00
01/24/2002,11:24,1038.25,1039.25,1038.00,1038.75,359,284,643.00
01/24/2002,11:25,1038.75,1039.75,1038.75,1039.25,389,310,699.00
01/24/2002,11:26,1039.50,1039.75,1039.00,1039.00,43,174,217.00
01/24/2002,11:27,1039.00,1039.50,1039.00,1039.25,163,12,175.00
01/24/2002,11:28,1039.25,1039.50,1039.00,1039.00,22,219,241.00
01/24/2002,11:29,1039.00,1039.25,1038.75,1038.75,27,143,170.00
01/24/2002,11:30,1038.75,1039.25,1038.75,1038.75,30,82,112.00
01/24/2002,11:31,1038.75,1039.50,1038.75,1038.75,143,274,417.00
01/24/2002,11:32,1038.75,1038.75,1038.00,1038.75,154,310,464.00
01/24/2002,11:33,1038.50,1038.50,1038.00,1038.25,33,71,104.00
01/24/2002,11:34,1038.25,1038.50,1038.00,1038.25,82,18,100.00
01/24/2002,11:35,1038.50,1038.75,1038.50,1038.75,88,71,159.00
01/24/2002,11:36,1038.75,1040.00,1038.75,1040.00,526,189,715.00
01/24/2002,11:37,1040.00,1040.00,1039.50,1039.75,78,185,263.00
01/24/2002,11:38,1039.75,1039.75,1039.00,1039.00,122,147,269.00
01/24/2002,11:39,1039.00,1039.25,1038.75,1039.25,75,92,167.00
01/24/2002,11:40,1039.25,1039.25,1038.50,1038.50,38,144,182.00
01/24/2002,11:41,1038.50,1039.25,1038.50,1039.25,145,21,166.00
01/24/2002,11:42,1039.25,1040.25,1039.00,1039.75,676,404,1080.00
01/24/2002,11:43,1039.50,1040.00,1039.50,1039.50,65,131,196.00
01/24/2002,11:44,1039.50,1040.50,1039.00,1040.50,459,192,651.00
01/24/2002,11:45,1040.50,1040.50,1039.75,1039.75,243,229,472.00
01/24/2002,11:46,1040.00,1040.25,1039.75,1040.00,75,28,103.00
01/24/2002,11:47,1040.25,1040.50,1039.75,1040.25,239,233,472.00
01/24/2002,11:48,1040.00,1040.50,1040.00,1040.00,80,79,159.00
01/24/2002,11:49,1040.00,1040.25,1039.50,1039.50,80,169,249.00
01/24/2002,11:50,1039.50,1039.75,1039.25,1039.25,32,201,233.00
01/24/2002,11:51,1039.25,1039.50,1039.00,1039.25,53,127,180.00
01/24/2002,11:52,1039.25,1039.50,1039.00,1039.25,74,11,85.00
01/24/2002,11:53,1039.25,1039.75,1039.25,1039.50,343,111,454.00
01/24/2002,11:54,1039.50,1039.75,1039.25,1039.50,123,149,272.00
01/24/2002,11:55,1039.25,1039.50,1038.75,1038.75,121,465,586.00
01/24/2002,11:56,1038.75,1039.00,1038.00,1038.25,99,602,701.00
01/24/2002,11:57,1038.25,1039.00,1038.00,1038.75,351,27,378.00
01/24/2002,11:58,1038.75,1038.75,1038.50,1038.75,26,179,205.00
01/24/2002,11:59,1039.00,1039.50,1038.75,1039.25,394,122,516.00
01/24/2002,12:00,1039.50,1039.75,1039.00,1039.00,62,76,138.00
01/24/2002,12:01,1039.00,1039.25,1039.00,1039.00,65,110,175.00
01/24/2002,12:02,1039.00,1039.00,1038.75,1039.00,87,39,126.00
01/24/2002,12:03,1039.00,1039.25,1038.00,1038.00,75,730,805.00
01/24/2002,12:04,1038.00,1038.25,1037.25,1037.50,221,877,1098.00
01/24/2002,12:05,1037.75,1038.00,1037.25,1037.75,374,226,600.00
01/24/2002,12:06,1038.00,1038.25,1037.75,1038.00,93,67,160.00
01/24/2002,12:07,1038.00,1038.25,1037.75,1037.75,90,189,279.00
01/24/2002,12:08,1038.00,1038.25,1037.25,1037.50,124,272,396.00
01/24/2002,12:09,1037.50,1038.00,1037.50,1037.75,44,69,113.00
01/24/2002,12:10,1037.75,1037.75,1037.50,1037.50,109,41,150.00
01/24/2002,12:11,1037.75,1038.25,1037.75,1038.00,141,120,261.00
01/24/2002,12:12,1038.00,1038.25,1038.00,1038.00,195,61,256.00
01/24/2002,12:13,1038.25,1038.25,1037.75,1038.00,32,20,52.00
01/24/2002,12:14,1038.00,1038.00,1037.25,1037.50,93,164,257.00
01/24/2002,12:15,1037.25,1037.75,1036.75,1037.50,392,399,791.00
01/24/2002,12:16,1037.50,1037.75,1037.25,1037.50,137,60,197.00
01/24/2002,12:17,1037.50,1038.00,1037.25,1038.00,230,172,402.00
01/24/2002,12:18,1037.75,1038.00,1037.25,1037.50,9,158,167.00
01/24/2002,12:19,1037.25,1037.75,1037.25,1037.75,256,133,389.00
01/24/2002,12:20,1037.75,1038.25,1037.75,1038.25,232,47,279.00
01/24/2002,12:21,1038.25,1038.50,1037.75,1038.25,145,155,300.00
01/24/2002,12:22,1038.25,1038.75,1038.00,1038.00,210,66,276.00
01/24/2002,12:23,1038.00,1038.25,1038.00,1038.25,87,133,220.00
01/24/2002,12:24,1038.25,1038.25,1038.00,1038.00,82,136,218.00
01/24/2002,12:25,1038.00,1038.00,1037.25,1037.25,2,177,179.00
01/24/2002,12:26,1037.25,1037.50,1037.25,1037.25,141,46,187.00
01/24/2002,12:27,1037.25,1037.25,1036.50,1037.00,88,432,520.00
01/24/2002,12:28,1036.75,1037.25,1036.75,1037.00,92,85,177.00
01/24/2002,12:29,1037.00,1037.25,1036.75,1036.75,31,42,73.00
01/24/2002,12:30,1036.75,1037.00,1036.50,1036.75,118,159,277.00
01/24/2002,12:31,1036.75,1037.25,1036.75,1037.00,226,78,304.00
01/24/2002,12:32,1037.00,1037.25,1036.75,1037.00,165,192,357.00
01/24/2002,12:33,1037.00,1038.00,1036.75,1038.00,882,106,988.00
01/24/2002,12:34,1037.75,1038.25,1037.75,1037.75,129,149,278.00
01/24/2002,12:35,1037.75,1038.00,1037.50,1037.75,122,117,239.00
01/24/2002,12:36,1038.00,1038.25,1037.75,1038.00,117,57,174.00
01/24/2002,12:37,1037.75,1038.25,1037.75,1038.00,73,141,214.00
01/24/2002,12:38,1037.75,1038.75,1037.75,1038.75,605,146,751.00
01/24/2002,12:39,1038.75,1038.75,1037.75,1038.25,102,376,478.00
01/24/2002,12:40,1038.25,1038.75,1038.25,1038.25,86,46,132.00
01/24/2002,12:41,1038.25,1038.25,1037.75,1037.75,62,266,328.00
01/24/2002,12:42,1037.75,1038.25,1037.75,1037.75,161,160,321.00
01/24/2002,12:43,1038.00,1038.00,1037.50,1037.50,58,82,140.00
01/24/2002,12:44,1037.75,1038.00,1037.25,1037.25,22,252,274.00
01/24/2002,12:45,1037.25,1037.75,1037.00,1037.00,75,380,455.00
01/24/2002,12:46,1037.00,1037.00,1036.25,1036.50,238,406,644.00
01/24/2002,12:47,1036.25,1036.50,1035.25,1035.50,538,1176,1714.00
01/24/2002,12:48,1035.50,1035.75,1035.00,1035.00,458,509,967.00
01/24/2002,12:49,1035.00,1035.00,1034.25,1034.50,432,688,1120.00
01/24/2002,12:50,1034.75,1034.75,1033.75,1034.25,417,810,1227.00
01/24/2002,12:51,1034.50,1034.75,1034.25,1034.50,215,222,437.00
01/24/2002,12:52,1034.25,1034.75,1034.00,1034.75,460,170,630.00
01/24/2002,12:53,1034.75,1035.00,1033.75,1034.25,64,467,531.00
01/24/2002,12:54,1034.25,1034.75,1034.00,1034.50,336,100,436.00
01/24/2002,12:55,1034.25,1034.75,1034.25,1034.75,276,90,366.00
01/24/2002,12:56,1034.75,1035.00,1034.50,1035.00,328,28,356.00
01/24/2002,12:57,1034.75,1035.25,1034.50,1034.75,203,377,580.00
01/24/2002,12:58,1034.50,1034.75,1033.75,1034.00,120,628,748.00
01/24/2002,12:59,1034.00,1034.25,1033.25,1033.25,456,1004,1460.00
01/24/2002,13:00,1033.25,1034.00,1033.00,1033.75,499,308,807.00
01/24/2002,13:01,1033.75,1033.75,1032.75,1033.50,559,595,1154.00
01/24/2002,13:02,1033.50,1033.75,1033.25,1033.75,470,293,763.00
01/24/2002,13:03,1033.75,1034.00,1033.50,1034.00,366,289,655.00
01/24/2002,13:04,1033.75,1034.25,1033.75,1033.75,167,225,392.00
01/24/2002,13:05,1033.75,1034.00,1033.75,1034.00,179,75,254.00
01/24/2002,13:06,1033.75,1034.00,1033.50,1033.75,164,154,318.00
01/24/2002,13:07,1033.75,1034.00,1033.50,1033.75,111,311,422.00
01/24/2002,13:08,1033.75,1034.25,1033.50,1034.00,262,269,531.00
01/24/2002,13:09,1034.00,1034.25,1033.50,1033.75,263,228,491.00
01/24/2002,13:10,1033.75,1034.50,1033.75,1034.50,519,92,611.00
01/24/2002,13:11,1034.50,1035.00,1034.25,1034.75,535,284,819.00
01/24/2002,13:12,1035.00,1035.25,1034.50,1035.00,242,279,521.00
01/24/2002,13:13,1035.00,1035.25,1034.50,1035.00,170,186,356.00
01/24/2002,13:14,1034.75,1035.00,1034.75,1035.00,10,145,155.00
01/24/2002,13:15,1035.00,1035.00,1034.00,1034.25,228,306,534.00
01/24/2002,13:16,1034.25,1034.75,1034.00,1034.75,262,87,349.00
01/24/2002,13:17,1034.75,1035.00,1034.25,1035.00,226,157,383.00
01/24/2002,13:18,1035.00,1035.50,1034.75,1035.25,349,74,423.00
01/24/2002,13:19,1035.25,1035.50,1034.50,1035.00,181,199,380.00
01/24/2002,13:20,1035.25,1035.25,1034.25,1034.25,91,437,528.00
01/24/2002,13:21,1034.25,1034.50,1033.50,1033.50,300,624,924.00
01/24/2002,13:22,1033.25,1034.25,1033.25,1034.00,301,126,427.00
01/24/2002,13:23,1034.25,1035.00,1034.25,1034.75,296,117,413.00
01/24/2002,13:24,1035.00,1035.25,1034.50,1035.25,200,176,376.00
01/24/2002,13:25,1035.25,1035.25,1034.75,1034.75,101,241,342.00
01/24/2002,13:26,1034.75,1035.25,1034.50,1035.00,175,177,352.00
01/24/2002,13:27,1035.25,1035.75,1034.75,1035.50,522,162,684.00
01/24/2002,13:28,1035.50,1036.00,1035.50,1035.75,334,321,655.00
01/24/2002,13:29,1035.75,1036.00,1035.50,1035.50,215,189,404.00
01/24/2002,13:30,1035.75,1036.00,1035.50,1035.50,126,156,282.00
01/24/2002,13:31,1035.50,1035.75,1035.25,1035.50,152,152,304.00
01/24/2002,13:32,1035.50,1035.75,1035.00,1035.25,92,245,337.00
01/24/2002,13:33,1035.50,1035.50,1034.75,1035.00,170,279,449.00
01/24/2002,13:34,1035.00,1036.00,1035.00,1035.00,401,300,701.00
01/24/2002,13:35,1035.25,1035.75,1034.75,1035.00,174,416,590.00
01/24/2002,13:36,1035.00,1035.25,1034.25,1034.25,150,810,960.00
01/24/2002,13:37,1034.25,1035.00,1034.25,1035.00,312,271,583.00
01/24/2002,13:38,1034.75,1035.50,1034.50,1035.25,384,140,524.00
01/24/2002,13:39,1035.50,1035.50,1035.00,1035.25,181,284,465.00
01/24/2002,13:40,1035.25,1036.00,1035.00,1035.25,409,561,970.00
01/24/2002,13:41,1035.50,1036.00,1035.00,1036.00,433,112,545.00
01/24/2002,13:42,1036.00,1036.50,1035.75,1036.25,495,414,909.00
01/24/2002,13:43,1036.25,1036.50,1035.75,1036.25,271,243,514.00
01/24/2002,13:44,1036.25,1036.50,1036.00,1036.50,323,42,365.00
01/24/2002,13:45,1036.50,1037.00,1036.25,1036.50,326,333,659.00
01/24/2002,13:46,1036.50,1036.75,1035.75,1036.25,298,444,742.00
01/24/2002,13:47,1036.25,1036.50,1035.75,1036.00,220,172,392.00
01/24/2002,13:48,1036.00,1036.25,1036.00,1036.25,247,14,261.00
01/24/2002,13:49,1036.25,1037.00,1036.00,1036.75,317,166,483.00
01/24/2002,13:50,1036.75,1036.75,1035.75,1036.00,57,477,534.00
01/24/2002,13:51,1035.75,1035.75,1035.25,1035.25,119,295,414.00
01/24/2002,13:52,1035.50,1036.00,1035.25,1035.50,194,80,274.00
01/24/2002,13:53,1035.50,1035.50,1035.00,1035.50,229,284,513.00
01/24/2002,13:54,1035.50,1035.75,1035.50,1035.75,245,96,341.00
01/24/2002,13:55,1035.75,1036.00,1035.50,1035.75,138,178,316.00
01/24/2002,13:56,1035.50,1036.00,1035.50,1035.50,108,171,279.00
01/24/2002,13:57,1035.50,1036.00,1035.00,1035.00,32,281,313.00
01/24/2002,13:58,1035.00,1035.50,1034.75,1035.25,259,430,689.00
01/24/2002,13:59,1035.00,1035.75,1035.00,1035.50,333,105,438.00
01/24/2002,14:00,1035.50,1035.75,1035.25,1035.50,158,92,250.00
01/24/2002,14:01,1035.50,1037.00,1035.50,1037.00,868,281,1149.00
01/24/2002,14:02,1036.75,1037.00,1036.25,1036.75,369,305,674.00
01/24/2002,14:03,1037.00,1037.25,1036.75,1037.00,294,302,596.00
01/24/2002,14:04,1037.25,1037.25,1036.75,1037.00,164,150,314.00
01/24/2002,14:05,1036.75,1037.00,1036.50,1037.00,229,113,342.00
01/24/2002,14:06,1037.00,1037.00,1036.50,1036.50,161,100,261.00
01/24/2002,14:07,1036.75,1037.50,1036.75,1037.00,319,183,502.00
01/24/2002,14:08,1037.00,1037.25,1036.75,1036.75,65,165,230.00
01/24/2002,14:09,1036.75,1036.75,1036.25,1036.25,169,303,472.00
01/24/2002,14:10,1036.25,1037.00,1036.00,1037.00,385,187,572.00
01/24/2002,14:11,1037.00,1037.50,1036.75,1036.75,506,644,1150.00
01/24/2002,14:12,1036.75,1037.00,1036.50,1036.75,90,282,372.00
01/24/2002,14:13,1036.75,1037.25,1036.75,1037.00,291,81,372.00
01/24/2002,14:14,1037.00,1037.00,1036.50,1036.50,53,137,190.00
01/24/2002,14:15,1036.50,1036.50,1035.25,1035.50,442,896,1338.00
01/24/2002,14:16,1035.50,1036.25,1035.50,1036.00,268,169,437.00
01/24/2002,14:17,1036.00,1036.00,1035.25,1035.50,275,547,822.00
01/24/2002,14:18,1035.50,1035.75,1035.00,1035.25,257,310,567.00
01/24/2002,14:19,1035.25,1036.00,1035.25,1036.00,318,102,420.00
01/24/2002,14:20,1036.00,1036.50,1035.75,1036.25,331,149,480.00
01/24/2002,14:21,1036.25,1036.25,1035.25,1035.25,167,320,487.00
01/24/2002,14:22,1035.25,1035.25,1034.25,1034.25,256,557,813.00
01/24/2002,14:23,1034.00,1034.75,1034.00,1034.50,486,439,925.00
01/24/2002,14:24,1034.50,1034.75,1033.25,1033.50,280,820,1100.00
01/24/2002,14:25,1033.50,1034.50,1033.25,1034.50,626,130,756.00
01/24/2002,14:26,1034.50,1034.50,1034.00,1034.50,138,140,278.00
01/24/2002,14:27,1034.50,1035.00,1034.25,1035.00,387,38,425.00
01/24/2002,14:28,1035.00,1035.00,1034.50,1035.00,105,239,344.00
01/24/2002,14:29,1034.75,1035.00,1034.25,1034.50,208,220,428.00
01/24/2002,14:30,1034.50,1035.50,1034.25,1035.25,469,192,661.00
01/24/2002,14:31,1035.25,1035.75,1034.75,1035.50,317,243,560.00
01/24/2002,14:32,1035.50,1036.25,1035.50,1036.00,636,254,890.00
01/24/2002,14:33,1036.00,1036.50,1035.75,1036.00,471,487,958.00
01/24/2002,14:34,1036.25,1036.75,1036.00,1036.25,418,103,521.00
01/24/2002,14:35,1036.25,1036.50,1035.50,1036.00,222,332,554.00
01/24/2002,14:36,1036.00,1036.00,1035.50,1035.75,125,127,252.00
01/24/2002,14:37,1035.75,1036.00,1035.25,1035.25,40,194,234.00
01/24/2002,14:38,1035.25,1035.75,1035.00,1035.25,154,262,416.00
01/24/2002,14:39,1035.50,1035.75,1034.75,1034.75,77,529,606.00
01/24/2002,14:40,1034.75,1035.00,1034.25,1034.50,241,412,653.00
01/24/2002,14:41,1034.50,1035.00,1034.25,1034.50,151,292,443.00
01/24/2002,14:42,1034.50,1034.75,1034.00,1034.75,277,220,497.00
01/24/2002,14:43,1034.75,1035.25,1034.50,1034.75,288,230,518.00
01/24/2002,14:44,1034.75,1035.25,1034.50,1034.50,144,279,423.00
01/24/2002,14:45,1034.25,1034.25,1033.25,1033.75,440,944,1384.00
01/24/2002,14:46,1033.75,1034.00,1032.75,1033.00,347,717,1064.00
01/24/2002,14:47,1032.75,1033.00,1032.00,1032.50,862,1415,2277.00
01/24/2002,14:48,1032.50,1033.00,1032.25,1032.75,408,371,779.00
01/24/2002,14:49,1032.75,1033.00,1032.25,1033.00,234,316,550.00
01/24/2002,14:50,1033.00,1033.50,1032.50,1033.50,553,268,821.00
01/24/2002,14:51,1033.50,1033.75,1033.25,1033.75,385,158,543.00
01/24/2002,14:52,1033.75,1034.25,1033.50,1034.00,380,190,570.00
01/24/2002,14:53,1034.00,1034.00,1033.75,1033.75,93,276,369.00
01/24/2002,14:54,1033.75,1034.00,1033.50,1033.75,103,89,192.00
01/24/2002,14:55,1033.50,1033.75,1033.25,1033.25,111,439,550.00
01/24/2002,14:56,1033.25,1033.25,1032.25,1032.75,259,418,677.00
01/24/2002,14:57,1032.75,1033.50,1032.75,1033.50,369,85,454.00
01/24/2002,14:58,1033.25,1033.50,1033.00,1033.00,136,108,244.00
01/24/2002,14:59,1033.25,1033.75,1033.25,1033.50,156,54,210.00
01/24/2002,15:00,1033.75,1034.25,1033.50,1034.25,550,302,852.00
01/24/2002,15:01,1034.25,1035.25,1034.00,1035.00,676,597,1273.00
01/24/2002,15:02,1035.00,1035.50,1034.50,1035.25,363,235,598.00
01/24/2002,15:03,1035.25,1035.75,1035.00,1035.00,295,281,576.00
01/24/2002,15:04,1035.00,1035.25,1034.75,1035.00,76,217,293.00
01/24/2002,15:05,1035.00,1035.25,1034.75,1035.00,62,210,272.00
01/24/2002,15:06,1035.00,1035.50,1035.00,1035.50,113,90,203.00
01/24/2002,15:07,1035.50,1035.50,1035.25,1035.25,78,29,107.00
01/24/2002,15:08,1035.25,1035.50,1035.25,1035.25,2,135,137.00
01/24/2002,15:09,1035.25,1035.75,1035.25,1035.75,257,126,383.00
01/24/2002,15:10,1035.50,1036.00,1035.50,1035.75,212,61,273.00
01/24/2002,15:11,1035.50,1036.25,1035.50,1036.00,344,127,471.00
01/24/2002,15:12,1036.00,1036.00,1035.25,1035.25,40,346,386.00
01/24/2002,15:13,1035.25,1035.50,1035.00,1035.25,188,205,393.00
01/24/2002,15:14,1035.25,1035.50,1034.75,1035.00,111,401,512.00
01/24/2002,15:15,1035.00,1035.25,1034.75,1035.25,393,269,662.00
01/24/2002,15:46,1034.50,1034.50,1033.50,1034.00,28,145,173.00
01/24/2002,15:47,1034.00,1034.25,1033.75,1034.00,14,101,115.00
01/24/2002,15:48,1034.00,1034.00,1033.75,1033.75,42,2,44.00
01/24/2002,15:49,1033.75,1034.00,1033.75,1033.75,29,66,95.00
01/24/2002,15:50,1033.75,1034.00,1033.50,1033.50,6,69,75.00
01/24/2002,15:51,1033.50,1033.50,1033.50,1033.50,0,19,19.00
01/24/2002,15:52,1033.75,1033.75,1033.75,1033.75,14,0,14.00
01/24/2002,15:53,1033.75,1033.75,1033.75,1033.75,21,0,21.00
01/24/2002,15:54,1033.75,1034.00,1033.75,1034.00,9,0,9.00
01/24/2002,15:55,1034.00,1034.00,1034.00,1034.00,20,0,20.00
01/24/2002,15:56,1034.00,1034.00,1033.75,1034.00,8,7,15.00
01/24/2002,15:57,1033.75,1033.75,1033.75,1033.75,0,26,26.00
01/24/2002,15:58,1033.75,1033.75,1033.50,1033.50,0,4,4.00
01/24/2002,15:59,1033.75,1033.75,1033.75,1033.75,5,0,5.00
01/24/2002,16:00,1033.75,1033.75,1033.75,1033.75,10,0,10.00
01/24/2002,17:02,1034.50,1034.50,1034.50,1034.50,8,0,8.00
01/24/2002,17:04,1034.50,1034.50,1034.25,1034.25,4,18,22.00
01/24/2002,17:05,1034.50,1034.50,1034.00,1034.00,1,38,39.00
01/24/2002,17:06,1034.25,1034.25,1034.25,1034.25,1,0,1.00
01/24/2002,17:08,1034.25,1034.50,1034.25,1034.50,3,0,3.00
01/24/2002,17:09,1034.25,1034.25,1034.25,1034.25,0,3,3.00
01/24/2002,17:15,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/24/2002,17:19,1034.50,1034.50,1034.25,1034.25,2,1,3.00
01/24/2002,17:23,1034.25,1034.25,1034.00,1034.00,0,4,4.00
01/24/2002,17:26,1034.00,1034.00,1034.00,1034.00,0,1,1.00
01/24/2002,17:30,1034.25,1034.25,1034.25,1034.25,2,0,2.00
01/24/2002,17:31,1034.25,1034.25,1034.25,1034.25,3,0,3.00
01/24/2002,17:33,1034.00,1034.00,1034.00,1034.00,0,3,3.00
01/24/2002,17:35,1034.25,1034.25,1034.25,1034.25,1,0,1.00
01/24/2002,17:38,1034.00,1034.00,1034.00,1034.00,0,1,1.00
01/24/2002,17:39,1034.00,1034.00,1034.00,1034.00,0,1,1.00
01/24/2002,17:40,1034.00,1034.00,1034.00,1034.00,0,2,2.00
01/24/2002,17:47,1034.00,1034.00,1034.00,1034.00,0,1,1.00
01/24/2002,17:48,1034.00,1034.00,1034.00,1034.00,0,1,1.00
01/24/2002,17:49,1034.25,1034.25,1034.25,1034.25,1,0,1.00
01/24/2002,17:55,1034.00,1034.00,1034.00,1034.00,0,1,1.00
01/24/2002,18:01,1034.00,1034.00,1034.00,1034.00,0,2,2.00
01/24/2002,18:03,1033.75,1033.75,1033.75,1033.75,0,22,22.00
01/24/2002,18:04,1034.25,1034.25,1034.25,1034.25,54,0,54.00
01/24/2002,18:06,1034.25,1034.25,1034.25,1034.25,3,0,3.00
01/24/2002,18:08,1034.50,1034.75,1034.50,1034.75,5,0,5.00
01/24/2002,18:09,1034.50,1034.50,1034.50,1034.50,0,2,2.00
01/24/2002,18:10,1034.50,1034.50,1034.50,1034.50,0,3,3.00
01/24/2002,18:17,1034.50,1034.50,1034.25,1034.25,0,2,2.00
01/24/2002,18:18,1034.50,1034.50,1034.50,1034.50,7,0,7.00
01/24/2002,18:20,1034.75,1034.75,1034.75,1034.75,3,0,3.00
01/24/2002,18:23,1034.50,1034.75,1034.50,1034.75,1,1,2.00
01/24/2002,18:26,1034.75,1034.75,1034.75,1034.75,3,0,3.00
01/24/2002,18:29,1034.50,1034.50,1034.50,1034.50,0,1,1.00
01/24/2002,18:33,1034.50,1034.50,1034.50,1034.50,0,11,11.00
01/24/2002,18:37,1034.50,1034.50,1034.50,1034.50,0,2,2.00
01/24/2002,18:41,1034.50,1034.50,1034.50,1034.50,0,3,3.00
01/24/2002,18:43,1034.50,1034.50,1034.50,1034.50,0,1,1.00
01/24/2002,18:45,1034.50,1034.50,1034.50,1034.50,0,2,2.00
01/24/2002,18:46,1034.50,1034.50,1034.50,1034.50,0,4,4.00
01/24/2002,18:50,1034.50,1034.50,1034.50,1034.50,0,1,1.00
01/24/2002,18:52,1034.50,1034.50,1034.50,1034.50,0,15,15.00
01/24/2002,18:55,1034.50,1034.50,1034.50,1034.50,0,5,5.00
01/24/2002,19:04,1034.75,1035.50,1034.75,1035.50,13,0,13.00
01/24/2002,19:05,1034.75,1035.25,1034.75,1034.75,1,12,13.00
01/24/2002,19:07,1034.75,1034.75,1034.75,1034.75,0,3,3.00
01/24/2002,19:08,1034.75,1034.75,1034.75,1034.75,0,2,2.00
01/24/2002,19:10,1034.50,1034.50,1034.50,1034.50,0,5,5.00
01/24/2002,19:12,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/24/2002,19:14,1034.25,1034.25,1034.25,1034.25,0,2,2.00
01/24/2002,19:15,1034.50,1034.50,1034.50,1034.50,15,0,15.00
01/24/2002,19:16,1034.50,1034.50,1034.50,1034.50,5,0,5.00
01/24/2002,19:17,1034.50,1034.50,1034.50,1034.50,1,0,1.00
01/24/2002,19:18,1034.50,1034.50,1034.50,1034.50,9,0,9.00
01/24/2002,19:19,1034.50,1034.50,1034.50,1034.50,1,0,1.00
01/24/2002,19:23,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/24/2002,19:25,1034.50,1034.50,1034.50,1034.50,0,1,1.00
01/24/2002,19:26,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/24/2002,19:35,1034.75,1035.50,1034.75,1035.50,19,0,19.00
01/24/2002,19:36,1035.50,1035.50,1035.50,1035.50,2,0,2.00
01/24/2002,19:37,1035.25,1035.50,1035.25,1035.50,1,1,2.00
01/24/2002,19:40,1035.50,1035.50,1035.50,1035.50,7,0,7.00
01/24/2002,19:41,1035.50,1035.50,1035.50,1035.50,3,0,3.00
01/24/2002,19:42,1035.50,1035.50,1035.50,1035.50,1,0,1.00
01/24/2002,19:43,1035.25,1035.25,1035.25,1035.25,0,5,5.00
01/24/2002,19:45,1035.25,1035.25,1035.25,1035.25,0,3,3.00
01/24/2002,19:46,1035.50,1035.50,1035.50,1035.50,6,0,6.00
01/24/2002,19:47,1035.50,1035.50,1035.50,1035.50,2,0,2.00
01/24/2002,19:48,1035.25,1035.25,1035.25,1035.25,0,3,3.00
01/24/2002,19:53,1035.25,1035.25,1035.25,1035.25,0,1,1.00
01/24/2002,19:54,1035.00,1035.00,1035.00,1035.00,0,5,5.00
01/24/2002,20:02,1035.00,1035.00,1035.00,1035.00,0,1,1.00
01/24/2002,20:06,1034.75,1034.75,1034.75,1034.75,0,1,1.00
01/24/2002,20:07,1035.00,1035.00,1034.75,1034.75,1,3,4.00
01/24/2002,20:08,1035.00,1035.00,1035.00,1035.00,1,0,1.00
01/24/2002,20:09,1035.25,1035.25,1035.25,1035.25,1,0,1.00
01/24/2002,20:10,1035.00,1035.00,1035.00,1035.00,0,2,2.00
01/24/2002,20:15,1034.75,1034.75,1034.75,1034.75,0,3,3.00
01/24/2002,20:28,1034.75,1034.75,1034.75,1034.75,0,2,2.00
01/24/2002,20:30,1035.00,1035.00,1035.00,1035.00,1,0,1.00
01/24/2002,20:33,1034.75,1034.75,1034.50,1034.50,0,2,2.00
01/24/2002,20:34,1034.75,1034.75,1034.75,1034.75,2,0,2.00
01/24/2002,20:36,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/24/2002,20:50,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/24/2002,20:51,1034.50,1034.50,1034.50,1034.50,0,3,3.00
01/24/2002,20:52,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/24/2002,20:57,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/24/2002,20:58,1034.75,1034.75,1034.75,1034.75,2,0,2.00
01/24/2002,21:02,1034.50,1034.50,1034.50,1034.50,0,3,3.00
01/24/2002,21:15,1034.25,1034.25,1034.25,1034.25,0,3,3.00
01/24/2002,21:16,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/24/2002,21:19,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/24/2002,21:20,1034.25,1034.25,1034.25,1034.25,0,2,2.00
01/24/2002,21:34,1034.50,1034.50,1034.50,1034.50,1,0,1.00
01/24/2002,21:40,1034.50,1034.50,1034.50,1034.50,2,0,2.00
01/24/2002,21:53,1034.75,1034.75,1034.25,1034.25,1,1,2.00
01/24/2002,21:54,1034.50,1034.50,1034.50,1034.50,1,0,1.00
01/24/2002,21:55,1034.50,1034.50,1034.50,1034.50,1,0,1.00
01/24/2002,21:58,1034.50,1034.50,1034.50,1034.50,1,0,1.00
01/24/2002,22:00,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/24/2002,23:01,1034.75,1034.75,1034.75,1034.75,3,0,3.00
01/24/2002,23:02,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/24/2002,23:03,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/24/2002,23:04,1034.75,1034.75,1034.75,1034.75,2,0,2.00
01/24/2002,23:08,1035.00,1035.25,1035.00,1035.25,8,0,8.00
01/24/2002,23:10,1035.25,1035.50,1035.25,1035.50,6,0,6.00
01/24/2002,23:11,1035.50,1035.50,1035.50,1035.50,5,0,5.00
01/24/2002,23:13,1035.50,1035.50,1035.50,1035.50,6,0,6.00
01/24/2002,23:14,1035.50,1035.75,1035.50,1035.75,4,0,4.00
01/24/2002,23:18,1035.50,1035.50,1035.50,1035.50,0,2,2.00
01/24/2002,23:23,1035.50,1035.50,1035.50,1035.50,0,6,6.00
01/24/2002,23:25,1035.25,1035.25,1035.25,1035.25,0,1,1.00
01/24/2002,23:27,1035.25,1035.25,1035.25,1035.25,0,4,4.00
01/24/2002,23:37,1035.50,1035.50,1035.50,1035.50,1,0,1.00
01/24/2002,23:53,1035.50,1035.50,1035.50,1035.50,5,0,5.00
01/24/2002,23:54,1035.50,1035.50,1035.50,1035.50,3,0,3.00
01/24/2002,23:57,1035.75,1035.75,1035.75,1035.75,1,0,1.00
01/25/2002,00:02,1035.50,1035.75,1035.50,1035.75,7,4,11.00
01/25/2002,00:05,1036.00,1036.50,1036.00,1036.50,9,0,9.00
01/25/2002,00:10,1036.25,1036.25,1036.25,1036.25,0,5,5.00
01/25/2002,00:12,1036.25,1036.25,1036.25,1036.25,0,1,1.00
01/25/2002,00:13,1036.25,1036.25,1036.25,1036.25,0,2,2.00
01/25/2002,00:14,1036.50,1036.50,1036.50,1036.50,5,0,5.00
01/25/2002,00:17,1036.50,1036.50,1036.50,1036.50,5,0,5.00
01/25/2002,00:18,1036.50,1036.75,1036.50,1036.75,4,0,4.00
01/25/2002,00:19,1036.50,1036.50,1036.50,1036.50,0,2,2.00
01/25/2002,00:22,1036.50,1036.50,1036.50,1036.50,0,1,1.00
01/25/2002,00:24,1036.25,1036.25,1036.25,1036.25,0,5,5.00
01/25/2002,00:26,1036.50,1036.50,1036.25,1036.25,5,1,6.00
01/25/2002,00:31,1036.25,1036.25,1036.25,1036.25,0,5,5.00
01/25/2002,00:32,1036.25,1036.25,1036.25,1036.25,0,5,5.00
01/25/2002,00:35,1036.25,1036.25,1036.25,1036.25,0,1,1.00
01/25/2002,00:39,1036.50,1036.50,1036.50,1036.50,1,0,1.00
01/25/2002,00:40,1036.50,1036.50,1036.50,1036.50,1,0,1.00
01/25/2002,00:45,1036.50,1036.50,1036.50,1036.50,2,0,2.00
01/25/2002,00:58,1036.25,1036.25,1036.25,1036.25,0,2,2.00
01/25/2002,01:03,1036.50,1036.50,1036.50,1036.50,1,0,1.00
01/25/2002,01:11,1036.75,1036.75,1036.75,1036.75,2,0,2.00
01/25/2002,01:13,1036.75,1036.75,1036.75,1036.75,33,0,33.00
01/25/2002,01:14,1037.00,1037.25,1037.00,1037.00,15,5,20.00
01/25/2002,01:15,1037.25,1037.25,1036.75,1036.75,1,1,2.00
01/25/2002,01:16,1037.25,1037.25,1037.25,1037.25,1,0,1.00
01/25/2002,01:18,1037.00,1037.00,1037.00,1037.00,0,2,2.00
01/25/2002,01:21,1036.75,1036.75,1036.50,1036.50,0,4,4.00
01/25/2002,01:27,1036.50,1036.50,1036.50,1036.50,0,3,3.00
01/25/2002,01:28,1036.25,1036.25,1036.25,1036.25,0,1,1.00
01/25/2002,01:35,1036.25,1036.25,1036.25,1036.25,0,3,3.00
01/25/2002,01:42,1036.75,1036.75,1036.75,1036.75,5,0,5.00
01/25/2002,01:45,1037.00,1037.00,1037.00,1037.00,1,0,1.00
01/25/2002,01:46,1036.75,1036.75,1036.75,1036.75,0,3,3.00
01/25/2002,01:48,1036.75,1036.75,1036.75,1036.75,0,2,2.00
01/25/2002,01:50,1036.75,1036.75,1036.75,1036.75,0,1,1.00
01/25/2002,01:53,1036.50,1036.50,1036.50,1036.50,0,5,5.00
01/25/2002,01:54,1036.25,1036.25,1036.25,1036.25,0,1,1.00
01/25/2002,01:55,1036.25,1036.25,1036.25,1036.25,0,1,1.00
01/25/2002,01:56,1036.50,1036.50,1036.50,1036.50,1,0,1.00
01/25/2002,01:57,1036.50,1036.50,1036.50,1036.50,3,0,3.00
01/25/2002,02:00,1036.75,1036.75,1036.75,1036.75,3,0,3.00
01/25/2002,02:01,1036.75,1036.75,1036.75,1036.75,1,0,1.00
01/25/2002,02:02,1036.75,1036.75,1036.75,1036.75,1,0,1.00
01/25/2002,02:03,1036.75,1036.75,1036.75,1036.75,1,0,1.00
01/25/2002,02:04,1036.75,1036.75,1036.75,1036.75,5,0,5.00
01/25/2002,02:06,1036.75,1036.75,1036.50,1036.50,2,2,4.00
01/25/2002,02:07,1036.50,1036.50,1036.50,1036.50,0,1,1.00
01/25/2002,02:08,1036.50,1036.50,1036.25,1036.25,0,6,6.00
01/25/2002,02:09,1036.00,1036.00,1036.00,1036.00,0,2,2.00
01/25/2002,02:10,1036.00,1036.00,1036.00,1036.00,0,2,2.00
01/25/2002,02:11,1036.00,1036.00,1036.00,1036.00,0,8,8.00
01/25/2002,02:12,1036.00,1036.00,1035.75,1035.75,0,9,9.00
01/25/2002,02:13,1035.50,1035.75,1035.25,1035.50,1,13,14.00
01/25/2002,02:14,1035.25,1035.25,1035.25,1035.25,0,5,5.00
01/25/2002,02:15,1035.25,1035.25,1035.25,1035.25,0,6,6.00
01/25/2002,02:16,1035.50,1035.50,1035.25,1035.25,1,2,3.00
01/25/2002,02:17,1035.50,1035.50,1035.50,1035.50,2,0,2.00
01/25/2002,02:18,1035.75,1035.75,1035.75,1035.75,3,0,3.00
01/25/2002,02:20,1035.75,1035.75,1035.75,1035.75,3,0,3.00
01/25/2002,02:21,1035.50,1035.50,1035.25,1035.25,0,14,14.00
01/25/2002,02:22,1035.50,1035.50,1035.50,1035.50,2,0,2.00
01/25/2002,02:23,1035.50,1035.50,1035.50,1035.50,3,0,3.00
01/25/2002,02:24,1035.50,1035.50,1035.50,1035.50,4,0,4.00
01/25/2002,02:25,1035.50,1035.50,1035.25,1035.25,1,4,5.00
01/25/2002,02:26,1035.25,1035.25,1035.25,1035.25,0,4,4.00
01/25/2002,02:28,1035.00,1035.00,1035.00,1035.00,0,1,1.00
01/25/2002,02:29,1035.00,1035.00,1035.00,1035.00,0,5,5.00
01/25/2002,02:30,1035.25,1035.25,1035.25,1035.25,1,0,1.00
01/25/2002,02:31,1035.25,1035.50,1035.00,1035.50,5,1,6.00
01/25/2002,02:34,1035.25,1035.25,1035.25,1035.25,0,1,1.00
01/25/2002,02:37,1035.25,1035.25,1035.25,1035.25,0,1,1.00
01/25/2002,02:38,1035.25,1035.25,1035.25,1035.25,0,2,2.00
01/25/2002,02:40,1035.25,1035.25,1035.00,1035.25,1,3,4.00
01/25/2002,02:41,1035.25,1035.25,1035.25,1035.25,4,0,4.00
01/25/2002,02:42,1035.50,1035.50,1035.50,1035.50,2,0,2.00
01/25/2002,02:43,1035.50,1035.50,1035.50,1035.50,1,0,1.00
01/25/2002,02:45,1035.50,1035.50,1035.50,1035.50,4,0,4.00
01/25/2002,02:46,1035.00,1035.00,1034.75,1034.75,0,3,3.00
01/25/2002,02:48,1035.00,1035.00,1035.00,1035.00,1,0,1.00
01/25/2002,02:49,1034.75,1034.75,1034.75,1034.75,0,8,8.00
01/25/2002,02:51,1034.75,1034.75,1034.75,1034.75,0,11,11.00
01/25/2002,02:53,1034.75,1034.75,1034.50,1034.75,1,8,9.00
01/25/2002,02:54,1034.75,1034.75,1034.50,1034.75,3,2,5.00
01/25/2002,02:56,1034.75,1034.75,1034.75,1034.75,2,0,2.00
01/25/2002,02:57,1034.75,1035.00,1034.75,1034.75,6,1,7.00
01/25/2002,02:58,1034.75,1034.75,1034.75,1034.75,0,7,7.00
01/25/2002,03:00,1035.00,1035.00,1034.75,1034.75,3,5,8.00
01/25/2002,03:01,1035.00,1035.25,1035.00,1035.25,5,0,5.00
01/25/2002,03:02,1034.75,1034.75,1034.75,1034.75,0,10,10.00
01/25/2002,03:03,1034.75,1034.75,1034.50,1034.50,0,19,19.00
01/25/2002,03:04,1034.75,1034.75,1034.75,1034.75,3,0,3.00
01/25/2002,03:05,1034.25,1034.75,1034.25,1034.75,5,11,16.00
01/25/2002,03:06,1034.75,1034.75,1034.75,1034.75,13,0,13.00
01/25/2002,03:07,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/25/2002,03:08,1034.75,1034.75,1034.75,1034.75,3,0,3.00
01/25/2002,03:09,1034.75,1034.75,1034.75,1034.75,3,0,3.00
01/25/2002,03:12,1034.50,1034.50,1034.50,1034.50,0,5,5.00
01/25/2002,03:13,1034.75,1034.75,1034.75,1034.75,2,0,2.00
01/25/2002,03:14,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/25/2002,03:15,1035.00,1035.00,1035.00,1035.00,7,0,7.00
01/25/2002,03:16,1034.75,1034.75,1034.75,1034.75,0,2,2.00
01/25/2002,03:18,1034.75,1034.75,1034.75,1034.75,0,5,5.00
01/25/2002,03:23,1034.75,1034.75,1034.75,1034.75,0,25,25.00
01/25/2002,03:24,1034.50,1034.50,1034.50,1034.50,0,5,5.00
01/25/2002,03:26,1034.75,1034.75,1034.50,1034.50,5,1,6.00
01/25/2002,03:27,1034.50,1034.50,1034.50,1034.50,0,1,1.00
01/25/2002,03:30,1034.50,1034.50,1034.50,1034.50,0,1,1.00
01/25/2002,03:31,1034.50,1034.50,1034.50,1034.50,0,8,8.00
01/25/2002,03:35,1034.25,1034.25,1034.25,1034.25,0,4,4.00
01/25/2002,03:36,1034.00,1034.25,1034.00,1034.25,3,1,4.00
01/25/2002,03:37,1034.25,1034.25,1034.00,1034.00,4,2,6.00
01/25/2002,03:38,1034.25,1034.25,1034.00,1034.00,4,2,6.00
01/25/2002,03:39,1034.25,1034.25,1034.25,1034.25,20,0,20.00
01/25/2002,03:40,1034.25,1034.25,1034.25,1034.25,1,0,1.00
01/25/2002,03:41,1034.25,1034.25,1034.25,1034.25,8,0,8.00
01/25/2002,03:42,1034.25,1034.25,1034.25,1034.25,2,0,2.00
01/25/2002,03:50,1034.50,1034.50,1034.50,1034.50,5,0,5.00
01/25/2002,03:54,1034.75,1034.75,1034.75,1034.75,2,0,2.00
01/25/2002,03:55,1034.50,1034.50,1034.50,1034.50,0,1,1.00
01/25/2002,03:56,1034.50,1034.50,1034.50,1034.50,0,3,3.00
01/25/2002,03:58,1034.50,1034.50,1034.25,1034.25,0,4,4.00
01/25/2002,03:59,1034.00,1034.25,1034.00,1034.25,1,5,6.00
01/25/2002,04:00,1034.25,1034.25,1034.25,1034.25,10,0,10.00
01/25/2002,04:04,1034.50,1034.50,1034.50,1034.50,4,0,4.00
01/25/2002,04:06,1034.25,1034.25,1034.25,1034.25,0,2,2.00
01/25/2002,04:09,1034.75,1034.75,1034.75,1034.75,4,0,4.00
01/25/2002,04:12,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/25/2002,04:14,1034.50,1034.75,1034.50,1034.75,4,1,5.00
01/25/2002,04:15,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/25/2002,04:16,1035.00,1035.00,1035.00,1035.00,4,0,4.00
01/25/2002,04:20,1035.00,1035.00,1035.00,1035.00,1,0,1.00
01/25/2002,04:21,1035.25,1035.25,1035.25,1035.25,1,0,1.00
01/25/2002,04:22,1035.25,1035.75,1035.25,1035.75,6,0,6.00
01/25/2002,04:23,1035.25,1035.25,1035.25,1035.25,0,6,6.00
01/25/2002,04:25,1035.25,1035.25,1035.00,1035.25,1,4,5.00
01/25/2002,04:27,1035.25,1035.25,1035.25,1035.25,2,0,2.00
01/25/2002,04:29,1035.00,1035.00,1035.00,1035.00,0,4,4.00
01/25/2002,04:30,1035.00,1035.00,1035.00,1035.00,0,2,2.00
01/25/2002,04:31,1035.25,1035.25,1035.25,1035.25,3,0,3.00
01/25/2002,04:32,1034.75,1035.00,1034.75,1035.00,5,1,6.00
01/25/2002,04:33,1034.75,1034.75,1034.75,1034.75,0,2,2.00
01/25/2002,04:36,1034.50,1034.50,1034.50,1034.50,0,5,5.00
01/25/2002,04:37,1034.50,1034.75,1034.50,1034.75,3,4,7.00
01/25/2002,04:38,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/25/2002,04:39,1034.75,1034.75,1034.75,1034.75,4,0,4.00
01/25/2002,04:40,1035.00,1035.00,1034.75,1034.75,10,2,12.00
01/25/2002,04:41,1035.25,1035.25,1035.00,1035.00,1,11,12.00
01/25/2002,04:42,1034.75,1034.75,1034.75,1034.75,0,7,7.00
01/25/2002,04:43,1034.75,1034.75,1034.75,1034.75,0,3,3.00
01/25/2002,04:44,1035.00,1035.00,1035.00,1035.00,5,0,5.00
01/25/2002,04:47,1035.25,1035.25,1035.25,1035.25,9,0,9.00
01/25/2002,04:48,1035.25,1035.50,1035.25,1035.50,6,0,6.00
01/25/2002,04:49,1035.25,1035.25,1035.25,1035.25,0,3,3.00
01/25/2002,04:50,1035.25,1035.25,1035.25,1035.25,0,1,1.00
01/25/2002,04:54,1035.00,1035.00,1035.00,1035.00,0,1,1.00
01/25/2002,04:55,1034.75,1035.00,1034.75,1035.00,9,6,15.00
01/25/2002,04:56,1035.25,1035.25,1035.25,1035.25,4,0,4.00
01/25/2002,04:59,1035.00,1035.00,1035.00,1035.00,0,3,3.00
01/25/2002,05:00,1035.00,1035.00,1035.00,1035.00,0,2,2.00
01/25/2002,05:01,1035.00,1035.00,1035.00,1035.00,0,2,2.00
01/25/2002,05:02,1035.00,1035.00,1034.75,1034.75,0,7,7.00
01/25/2002,05:03,1034.50,1035.00,1034.50,1035.00,1,1,2.00
01/25/2002,05:04,1034.75,1034.75,1034.50,1034.50,0,8,8.00
01/25/2002,05:06,1034.50,1034.50,1034.50,1034.50,0,1,1.00
01/25/2002,05:07,1034.25,1034.25,1034.25,1034.25,0,5,5.00
01/25/2002,05:09,1034.50,1034.50,1034.50,1034.50,2,0,2.00
01/25/2002,05:13,1034.25,1034.25,1034.25,1034.25,0,3,3.00
01/25/2002,05:14,1034.00,1034.00,1033.75,1033.75,1,12,13.00
01/25/2002,05:15,1034.00,1034.25,1033.75,1034.25,16,2,18.00
01/25/2002,05:17,1034.25,1034.25,1034.25,1034.25,3,0,3.00
01/25/2002,05:18,1034.25,1034.25,1034.25,1034.25,5,0,5.00
01/25/2002,05:19,1034.00,1034.25,1034.00,1034.25,6,12,18.00
01/25/2002,05:23,1034.50,1034.50,1034.00,1034.00,1,6,7.00
01/25/2002,05:25,1034.25,1034.25,1034.25,1034.25,6,0,6.00
01/25/2002,05:26,1034.00,1034.00,1034.00,1034.00,0,5,5.00
01/25/2002,05:27,1034.00,1034.00,1033.75,1033.75,1,25,26.00
01/25/2002,05:28,1033.75,1033.75,1033.75,1033.75,0,2,2.00
01/25/2002,05:29,1033.75,1033.75,1033.75,1033.75,0,1,1.00
01/25/2002,05:30,1034.00,1034.00,1034.00,1034.00,2,0,2.00
01/25/2002,05:31,1034.00,1034.00,1034.00,1034.00,2,0,2.00
01/25/2002,05:33,1033.75,1034.00,1033.75,1034.00,1,5,6.00
01/25/2002,05:36,1034.00,1034.25,1034.00,1034.25,7,0,7.00
01/25/2002,05:40,1034.25,1034.50,1034.25,1034.25,5,2,7.00
01/25/2002,05:41,1034.25,1034.25,1034.25,1034.25,0,3,3.00
01/25/2002,05:42,1034.25,1034.25,1034.25,1034.25,0,2,2.00
01/25/2002,05:43,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/25/2002,05:45,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/25/2002,05:46,1034.25,1034.25,1034.00,1034.25,3,16,19.00
01/25/2002,05:47,1034.25,1034.25,1034.00,1034.00,3,1,4.00
01/25/2002,05:49,1034.00,1034.00,1034.00,1034.00,0,1,1.00
01/25/2002,05:53,1034.25,1034.25,1034.25,1034.25,1,0,1.00
01/25/2002,05:59,1034.25,1034.50,1034.25,1034.50,3,0,3.00
01/25/2002,06:01,1034.50,1034.50,1034.50,1034.50,3,0,3.00
01/25/2002,06:04,1034.50,1034.50,1034.50,1034.50,5,0,5.00
01/25/2002,06:05,1034.50,1034.50,1034.25,1034.25,1,6,7.00
01/25/2002,06:06,1034.00,1034.00,1034.00,1034.00,0,10,10.00
01/25/2002,06:07,1034.25,1034.50,1034.25,1034.50,20,0,20.00
01/25/2002,06:08,1034.25,1034.50,1034.25,1034.50,1,3,4.00
01/25/2002,06:09,1034.50,1034.50,1034.50,1034.50,1,0,1.00
01/25/2002,06:14,1034.25,1034.25,1034.25,1034.25,0,10,10.00
01/25/2002,06:15,1034.50,1034.50,1034.50,1034.50,3,0,3.00
01/25/2002,06:16,1034.75,1034.75,1034.75,1034.75,4,0,4.00
01/25/2002,06:17,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/25/2002,06:18,1034.50,1034.50,1034.25,1034.25,0,4,4.00
01/25/2002,06:22,1034.50,1034.50,1034.25,1034.25,5,1,6.00
01/25/2002,06:23,1034.50,1034.50,1034.50,1034.50,2,0,2.00
01/25/2002,06:25,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/25/2002,06:26,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/25/2002,06:27,1034.25,1034.25,1034.25,1034.25,0,2,2.00
01/25/2002,06:28,1034.25,1034.25,1034.25,1034.25,0,11,11.00
01/25/2002,06:31,1034.25,1034.25,1034.25,1034.25,0,17,17.00
01/25/2002,06:32,1034.50,1034.50,1034.50,1034.50,9,0,9.00
01/25/2002,06:33,1034.50,1034.50,1034.25,1034.25,1,2,3.00
01/25/2002,06:34,1034.50,1034.50,1034.50,1034.50,2,0,2.00
01/25/2002,06:35,1034.50,1034.50,1034.50,1034.50,4,0,4.00
01/25/2002,06:36,1034.50,1034.50,1034.50,1034.50,6,0,6.00
01/25/2002,06:37,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/25/2002,06:38,1034.50,1034.50,1034.50,1034.50,1,0,1.00
01/25/2002,06:39,1034.25,1034.25,1034.25,1034.25,0,12,12.00
01/25/2002,06:40,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/25/2002,06:41,1034.00,1034.00,1034.00,1034.00,0,1,1.00
01/25/2002,06:42,1034.25,1034.25,1034.25,1034.25,4,0,4.00
01/25/2002,06:43,1034.25,1034.25,1034.00,1034.00,9,1,10.00
01/25/2002,06:44,1034.25,1034.25,1034.25,1034.25,5,0,5.00
01/25/2002,06:45,1034.25,1034.50,1034.25,1034.50,9,0,9.00
01/25/2002,06:46,1034.50,1034.50,1034.50,1034.50,5,0,5.00
01/25/2002,06:48,1034.75,1034.75,1034.50,1034.75,27,10,37.00
01/25/2002,06:49,1034.75,1034.75,1034.75,1034.75,4,0,4.00
01/25/2002,06:50,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/25/2002,06:51,1034.75,1034.75,1034.75,1034.75,6,0,6.00
01/25/2002,06:52,1034.75,1034.75,1034.75,1034.75,2,0,2.00
01/25/2002,06:53,1034.75,1034.75,1034.75,1034.75,5,0,5.00
01/25/2002,06:54,1034.75,1034.75,1034.75,1034.75,3,0,3.00
01/25/2002,06:55,1035.00,1035.00,1035.00,1035.00,8,0,8.00
01/25/2002,06:56,1035.25,1035.50,1035.25,1035.50,4,0,4.00
01/25/2002,06:58,1035.00,1035.00,1035.00,1035.00,0,2,2.00
01/25/2002,06:59,1035.25,1035.25,1035.25,1035.25,5,0,5.00
01/25/2002,07:00,1035.25,1035.25,1035.00,1035.00,5,6,11.00
01/25/2002,07:01,1035.00,1035.00,1035.00,1035.00,0,5,5.00
01/25/2002,07:02,1035.00,1035.00,1035.00,1035.00,0,6,6.00
01/25/2002,07:03,1035.00,1035.25,1035.00,1035.25,2,1,3.00
01/25/2002,07:04,1035.25,1035.25,1035.00,1035.00,5,6,11.00
01/25/2002,07:05,1035.00,1035.00,1035.00,1035.00,0,12,12.00
01/25/2002,07:06,1035.25,1035.50,1035.25,1035.50,28,0,28.00
01/25/2002,07:07,1035.25,1035.25,1035.25,1035.25,0,12,12.00
01/25/2002,07:09,1035.25,1035.25,1035.25,1035.25,0,3,3.00
01/25/2002,07:12,1035.50,1035.50,1035.25,1035.50,6,2,8.00
01/25/2002,07:13,1035.25,1035.25,1035.25,1035.25,0,5,5.00
01/25/2002,07:14,1035.25,1035.50,1035.25,1035.50,1,25,26.00
01/25/2002,07:15,1035.50,1035.50,1035.25,1035.25,1,6,7.00
01/25/2002,07:16,1035.00,1035.25,1035.00,1035.00,1,20,21.00
01/25/2002,07:17,1035.00,1035.00,1035.00,1035.00,0,1,1.00
01/25/2002,07:21,1035.00,1035.00,1035.00,1035.00,0,8,8.00
01/25/2002,07:22,1035.00,1035.25,1035.00,1035.00,6,5,11.00
01/25/2002,07:23,1035.00,1035.00,1034.75,1034.75,0,6,6.00
01/25/2002,07:24,1034.75,1034.75,1034.75,1034.75,0,6,6.00
01/25/2002,07:25,1035.00,1035.00,1035.00,1035.00,12,0,12.00
01/25/2002,07:27,1035.00,1035.00,1035.00,1035.00,6,0,6.00
01/25/2002,07:28,1035.00,1035.00,1035.00,1035.00,11,0,11.00
01/25/2002,07:29,1035.00,1035.25,1035.00,1035.25,2,0,2.00
01/25/2002,07:30,1035.00,1035.00,1035.00,1035.00,0,1,1.00
01/25/2002,07:33,1035.00,1035.00,1035.00,1035.00,0,2,2.00
01/25/2002,07:34,1035.00,1035.00,1035.00,1035.00,0,1,1.00
01/25/2002,07:35,1035.00,1035.00,1035.00,1035.00,0,1,1.00
01/25/2002,07:36,1035.00,1035.00,1034.75,1034.75,0,7,7.00
01/25/2002,07:37,1034.75,1035.00,1034.75,1035.00,17,6,23.00
01/25/2002,07:38,1035.00,1035.00,1035.00,1035.00,3,0,3.00
01/25/2002,07:39,1035.00,1035.00,1035.00,1035.00,3,0,3.00
01/25/2002,07:40,1035.00,1035.00,1034.75,1034.75,4,22,26.00
01/25/2002,07:41,1034.75,1034.75,1034.25,1034.25,0,38,38.00
01/25/2002,07:42,1034.25,1034.25,1034.00,1034.25,5,13,18.00
01/25/2002,07:43,1034.25,1034.50,1034.25,1034.50,11,0,11.00
01/25/2002,07:44,1034.25,1034.50,1033.75,1034.00,8,30,38.00
01/25/2002,07:45,1034.00,1034.00,1033.75,1033.75,5,4,9.00
01/25/2002,07:46,1033.75,1034.00,1033.75,1033.75,1,35,36.00
01/25/2002,07:47,1033.75,1033.75,1033.50,1033.50,14,18,32.00
01/25/2002,07:48,1033.75,1033.75,1033.25,1033.25,18,56,74.00
01/25/2002,07:49,1033.25,1033.25,1032.75,1032.75,16,67,83.00
01/25/2002,07:50,1032.75,1033.00,1032.75,1032.75,12,8,20.00
01/25/2002,07:51,1033.00,1033.50,1033.00,1033.50,23,5,28.00
01/25/2002,07:52,1033.25,1033.25,1033.00,1033.25,14,2,16.00
01/25/2002,07:53,1033.25,1033.50,1033.00,1033.00,18,7,25.00
01/25/2002,07:54,1033.25,1033.25,1032.75,1032.75,3,42,45.00
01/25/2002,07:55,1032.75,1033.25,1032.75,1033.25,16,51,67.00
01/25/2002,07:56,1033.25,1033.25,1033.25,1033.25,5,0,5.00
01/25/2002,07:57,1033.25,1033.50,1033.00,1033.00,3,7,10.00
01/25/2002,07:58,1033.25,1033.50,1033.25,1033.25,4,5,9.00
01/25/2002,07:59,1033.25,1033.25,1033.00,1033.00,4,12,16.00
01/25/2002,08:00,1033.25,1033.25,1033.25,1033.25,12,0,12.00
01/25/2002,08:01,1033.00,1033.00,1032.75,1032.75,0,18,18.00
01/25/2002,08:02,1032.75,1032.75,1032.50,1032.50,2,15,17.00
01/25/2002,08:03,1032.25,1032.50,1032.00,1032.25,37,40,77.00
01/25/2002,08:04,1032.25,1032.50,1031.75,1032.00,28,46,74.00
01/25/2002,08:05,1032.00,1032.25,1031.75,1031.75,11,23,34.00
01/25/2002,08:06,1031.75,1032.00,1031.50,1031.50,2,45,47.00
01/25/2002,08:07,1031.50,1031.75,1031.50,1031.50,3,48,51.00
01/25/2002,08:08,1031.50,1031.75,1031.50,1031.75,54,11,65.00
01/25/2002,08:09,1031.75,1032.00,1031.75,1032.00,12,30,42.00
01/25/2002,08:10,1031.75,1032.00,1031.50,1031.75,21,27,48.00
01/25/2002,08:11,1031.75,1032.25,1031.75,1032.00,30,15,45.00
01/25/2002,08:12,1032.25,1032.25,1031.75,1032.00,11,19,30.00
01/25/2002,08:13,1032.00,1032.25,1032.00,1032.00,57,4,61.00
01/25/2002,08:14,1032.25,1032.50,1032.25,1032.25,13,12,25.00
01/25/2002,08:15,1032.25,1032.25,1031.75,1032.00,4,42,46.00
01/25/2002,08:16,1032.25,1032.50,1032.25,1032.25,12,2,14.00
01/25/2002,08:17,1032.25,1032.25,1032.00,1032.25,13,9,22.00
01/25/2002,08:20,1032.25,1032.25,1032.00,1032.00,1,1,2.00
01/25/2002,08:21,1032.00,1032.00,1031.50,1031.75,10,53,63.00
01/25/2002,08:22,1031.75,1031.75,1031.50,1031.50,5,8,13.00
01/25/2002,08:23,1031.75,1032.25,1031.50,1032.25,52,5,57.00
01/25/2002,08:24,1032.25,1032.25,1031.50,1031.50,9,38,47.00
01/25/2002,08:25,1031.50,1031.75,1031.50,1031.75,1,1,2.00
01/25/2002,08:26,1031.75,1031.75,1031.00,1031.00,10,258,268.00
01/25/2002,08:27,1031.00,1031.50,1031.00,1031.00,40,42,82.00
01/25/2002,08:28,1031.00,1031.25,1030.75,1031.00,66,21,87.00
01/25/2002,08:29,1031.00,1031.25,1031.00,1031.00,5,6,11.00
01/25/2002,08:30,1031.00,1031.25,1030.50,1030.75,17,100,117.00
01/25/2002,08:31,1030.50,1030.75,1029.50,1029.50,353,662,1015.00
01/25/2002,08:32,1029.50,1030.50,1029.50,1030.25,442,501,943.00
01/25/2002,08:33,1030.25,1031.00,1030.00,1031.00,738,247,985.00
01/25/2002,08:34,1031.00,1031.00,1030.50,1031.00,461,225,686.00
01/25/2002,08:35,1030.75,1031.00,1030.00,1030.00,411,419,830.00
01/25/2002,08:36,1030.00,1031.00,1029.75,1031.00,718,192,910.00
01/25/2002,08:37,1030.75,1031.50,1030.75,1031.50,515,104,619.00
01/25/2002,08:38,1031.25,1031.50,1030.75,1031.25,395,367,762.00
01/25/2002,08:39,1031.00,1031.75,1031.00,1031.25,558,404,962.00
01/25/2002,08:40,1031.50,1031.75,1031.00,1031.25,206,249,455.00
01/25/2002,08:41,1031.25,1032.25,1031.25,1031.75,527,249,776.00
01/25/2002,08:42,1032.00,1032.25,1031.50,1032.00,271,336,607.00
01/25/2002,08:43,1032.00,1032.00,1031.00,1031.25,234,431,665.00
01/25/2002,08:44,1031.25,1031.25,1030.50,1030.75,453,682,1135.00
01/25/2002,08:45,1030.50,1030.50,1029.50,1029.75,598,903,1501.00
01/25/2002,08:46,1029.75,1030.00,1029.25,1029.75,733,505,1238.00
01/25/2002,08:47,1029.75,1030.50,1029.50,1030.25,479,280,759.00
01/25/2002,08:48,1030.25,1030.75,1030.00,1030.25,267,362,629.00
01/25/2002,08:49,1030.25,1031.00,1030.00,1030.75,693,478,1171.00
01/25/2002,08:50,1030.75,1031.00,1030.25,1030.75,306,315,621.00
01/25/2002,08:51,1030.50,1031.50,1030.50,1031.50,879,111,990.00
01/25/2002,08:52,1031.50,1032.50,1031.50,1032.25,804,471,1275.00
01/25/2002,08:53,1032.25,1032.75,1032.00,1032.25,365,348,713.00
01/25/2002,08:54,1032.50,1033.25,1032.25,1032.75,712,427,1139.00
01/25/2002,08:55,1032.75,1033.00,1032.25,1032.50,193,306,499.00
01/25/2002,08:56,1032.25,1032.75,1032.00,1032.50,251,354,605.00
01/25/2002,08:57,1032.25,1032.50,1032.25,1032.25,239,271,510.00
01/25/2002,08:58,1032.25,1032.75,1032.00,1032.75,213,147,360.00
01/25/2002,08:59,1032.50,1033.50,1032.50,1032.50,482,260,742.00
01/25/2002,09:00,1032.50,1033.50,1032.50,1033.25,334,277,611.00
01/25/2002,09:01,1033.50,1034.25,1032.25,1033.00,890,602,1492.00
01/25/2002,09:02,1033.00,1034.00,1032.50,1034.00,572,393,965.00
01/25/2002,09:03,1034.00,1034.50,1033.50,1034.00,577,627,1204.00
01/25/2002,09:04,1034.25,1034.75,1033.50,1033.75,659,819,1478.00
01/25/2002,09:05,1033.75,1034.25,1033.50,1034.25,714,231,945.00
01/25/2002,09:06,1034.25,1035.00,1034.00,1034.75,889,312,1201.00
01/25/2002,09:07,1034.75,1035.00,1034.25,1034.50,466,461,927.00
01/25/2002,09:08,1034.50,1035.25,1034.50,1034.75,736,254,990.00
01/25/2002,09:09,1034.75,1034.75,1034.00,1034.00,257,294,551.00
01/25/2002,09:10,1034.00,1034.75,1034.00,1034.50,284,300,584.00
01/25/2002,09:11,1034.25,1035.00,1034.25,1034.50,528,317,845.00
01/25/2002,09:12,1034.50,1034.75,1033.25,1033.25,394,619,1013.00
01/25/2002,09:13,1033.50,1033.50,1032.75,1032.75,386,763,1149.00
01/25/2002,09:14,1032.75,1033.00,1032.25,1032.50,375,717,1092.00
01/25/2002,09:15,1032.50,1032.75,1032.00,1032.75,395,492,887.00
01/25/2002,09:16,1032.75,1033.00,1031.50,1031.50,170,1056,1226.00
01/25/2002,09:17,1031.75,1032.50,1031.75,1032.25,461,286,747.00
01/25/2002,09:18,1032.25,1032.50,1032.00,1032.50,418,482,900.00
01/25/2002,09:19,1032.25,1032.50,1032.25,1032.25,274,295,569.00
01/25/2002,09:20,1032.25,1033.00,1032.00,1032.75,537,284,821.00
01/25/2002,09:21,1032.75,1033.50,1032.50,1033.25,535,117,652.00
01/25/2002,09:22,1033.25,1033.25,1032.75,1033.00,143,184,327.00
01/25/2002,09:23,1033.00,1033.75,1032.75,1033.75,370,84,454.00
01/25/2002,09:24,1033.50,1034.75,1033.25,1034.75,953,370,1323.00
01/25/2002,09:25,1034.75,1034.75,1033.75,1034.25,317,320,637.00
01/25/2002,09:26,1034.25,1034.25,1033.50,1034.00,150,288,438.00
01/25/2002,09:27,1034.00,1034.25,1033.75,1034.00,105,199,304.00
01/25/2002,09:28,1033.75,1034.25,1033.25,1033.25,224,525,749.00
01/25/2002,09:29,1033.25,1033.25,1032.50,1032.50,284,849,1133.00
01/25/2002,09:30,1032.50,1032.75,1032.00,1032.50,330,445,775.00
01/25/2002,09:31,1032.50,1032.50,1031.75,1032.00,200,387,587.00
01/25/2002,09:32,1032.00,1032.75,1032.00,1032.50,311,139,450.00
01/25/2002,09:33,1032.50,1032.50,1031.75,1032.00,280,373,653.00
01/25/2002,09:34,1032.25,1033.25,1032.25,1033.25,596,164,760.00
01/25/2002,09:35,1033.00,1033.75,1033.00,1033.50,385,272,657.00
01/25/2002,09:36,1033.50,1034.00,1033.00,1033.50,402,444,846.00
01/25/2002,09:37,1033.50,1034.00,1033.50,1033.50,326,338,664.00
01/25/2002,09:38,1033.50,1034.00,1032.75,1032.75,131,819,950.00
01/25/2002,09:39,1032.75,1033.25,1032.50,1033.00,444,351,795.00
01/25/2002,09:40,1032.75,1034.00,1032.75,1033.50,395,310,705.00
01/25/2002,09:41,1033.50,1034.75,1033.50,1034.75,1058,312,1370.00
01/25/2002,09:42,1034.50,1035.00,1034.25,1034.50,379,281,660.00
01/25/2002,09:43,1034.25,1035.00,1034.25,1034.75,261,239,500.00
01/25/2002,09:44,1034.75,1035.75,1034.50,1035.75,1240,259,1499.00
01/25/2002,09:45,1035.75,1036.25,1035.50,1035.50,997,697,1694.00
01/25/2002,09:46,1035.75,1036.75,1035.75,1036.25,739,421,1160.00
01/25/2002,09:47,1036.50,1036.50,1036.00,1036.00,404,304,708.00
01/25/2002,09:48,1036.25,1036.50,1036.00,1036.25,381,584,965.00
01/25/2002,09:49,1036.00,1037.25,1036.00,1037.25,979,137,1116.00
01/25/2002,09:50,1037.25,1037.50,1036.50,1037.00,429,794,1223.00
01/25/2002,09:51,1037.00,1037.00,1036.75,1036.75,373,207,580.00
01/25/2002,09:52,1036.75,1037.25,1036.50,1036.75,186,142,328.00
01/25/2002,09:53,1036.75,1036.75,1036.00,1036.25,223,581,804.00
01/25/2002,09:54,1036.00,1036.75,1036.00,1036.25,319,221,540.00
01/25/2002,09:55,1036.50,1036.50,1036.00,1036.00,33,309,342.00
01/25/2002,09:56,1036.00,1036.50,1035.75,1036.00,189,379,568.00
01/25/2002,09:57,1036.00,1036.25,1035.50,1036.00,397,480,877.00
01/25/2002,09:58,1036.00,1036.50,1035.75,1036.00,688,234,922.00
01/25/2002,09:59,1036.25,1037.00,1036.25,1036.50,453,165,618.00
01/25/2002,10:00,1036.75,1037.00,1036.50,1036.50,146,108,254.00
01/25/2002,10:01,1036.50,1037.25,1036.25,1037.25,399,121,520.00
01/25/2002,10:02,1037.25,1037.50,1037.00,1037.25,231,346,577.00
01/25/2002,10:03,1037.00,1037.25,1036.50,1036.50,69,265,334.00
01/25/2002,10:04,1036.50,1036.50,1035.75,1035.75,100,726,826.00
01/25/2002,10:05,1035.75,1035.75,1035.25,1035.50,363,478,841.00
01/25/2002,10:06,1035.75,1036.00,1035.50,1035.75,388,325,713.00
01/25/2002,10:07,1035.50,1036.00,1035.25,1035.75,293,253,546.00
01/25/2002,10:08,1035.75,1036.00,1035.50,1035.75,181,111,292.00
01/25/2002,10:09,1035.50,1035.75,1034.50,1034.75,235,868,1103.00
01/25/2002,10:10,1034.75,1035.25,1034.75,1035.00,166,213,379.00
01/25/2002,10:11,1035.00,1035.75,1035.00,1035.50,337,104,441.00
01/25/2002,10:12,1035.50,1035.75,1035.25,1035.50,90,161,251.00
01/25/2002,10:13,1035.75,1036.25,1035.50,1036.00,358,206,564.00
01/25/2002,10:14,1036.00,1036.00,1035.75,1036.00,151,81,232.00
01/25/2002,10:15,1036.00,1036.25,1035.75,1035.75,228,187,415.00
01/25/2002,10:16,1036.00,1037.00,1035.75,1036.75,650,89,739.00
01/25/2002,10:17,1036.75,1037.00,1036.50,1036.50,83,226,309.00
01/25/2002,10:18,1036.75,1036.75,1035.75,1035.75,194,558,752.00
01/25/2002,10:19,1036.25,1036.25,1035.50,1035.50,173,436,609.00
01/25/2002,10:20,1035.75,1035.75,1035.25,1035.25,338,114,452.00
01/25/2002,10:21,1035.50,1036.25,1035.50,1035.75,291,105,396.00
01/25/2002,10:22,1035.75,1035.75,1035.75,1035.75,137,0,137.00
01/25/2002,10:23,1035.75,1035.75,1035.25,1035.25,90,274,364.00
01/25/2002,10:24,1035.25,1035.75,1035.00,1035.50,131,200,331.00
01/25/2002,10:25,1035.50,1035.75,1035.25,1035.25,14,89,103.00
01/25/2002,10:26,1035.50,1036.00,1035.25,1036.00,171,13,184.00
01/25/2002,10:27,1036.00,1036.50,1035.75,1036.50,709,151,860.00
01/25/2002,10:28,1036.50,1036.50,1035.75,1036.00,145,271,416.00
01/25/2002,10:29,1036.00,1036.25,1035.75,1036.25,75,81,156.00
01/25/2002,10:30,1036.00,1036.25,1036.00,1036.25,157,95,252.00
01/25/2002,10:31,1036.25,1036.50,1035.75,1035.75,61,163,224.00
01/25/2002,10:32,1036.00,1036.00,1035.00,1035.25,152,464,616.00
01/25/2002,10:33,1035.50,1035.50,1034.50,1034.75,430,660,1090.00
01/25/2002,10:34,1034.75,1035.00,1034.75,1035.00,67,139,206.00
01/25/2002,10:35,1034.75,1035.25,1034.75,1035.00,217,102,319.00
01/25/2002,10:36,1035.25,1035.25,1035.00,1035.25,177,49,226.00
01/25/2002,10:37,1035.25,1035.50,1034.25,1034.50,260,579,839.00
01/25/2002,10:38,1034.50,1035.00,1034.50,1034.75,157,86,243.00
01/25/2002,10:39,1034.75,1034.75,1034.25,1034.75,178,353,531.00
01/25/2002,10:40,1034.75,1034.75,1034.25,1034.25,142,253,395.00
01/25/2002,10:41,1034.25,1034.50,1033.50,1033.50,84,748,832.00
01/25/2002,10:42,1033.50,1034.00,1033.50,1034.00,367,74,441.00
01/25/2002,10:43,1033.75,1034.25,1033.75,1034.25,306,389,695.00
01/25/2002,10:44,1034.00,1034.50,1034.00,1034.25,165,127,292.00
01/25/2002,10:45,1034.25,1034.25,1034.00,1034.25,24,30,54.00
01/25/2002,10:46,1034.25,1034.25,1033.50,1034.00,201,301,502.00
01/25/2002,10:47,1033.75,1034.00,1033.25,1033.50,169,349,518.00
01/25/2002,10:48,1033.25,1033.75,1032.75,1033.75,265,627,892.00
01/25/2002,10:49,1033.75,1033.75,1033.00,1033.75,111,313,424.00
01/25/2002,10:50,1033.50,1034.00,1033.50,1033.75,252,54,306.00
01/25/2002,10:51,1033.75,1034.00,1033.75,1034.00,297,43,340.00
01/25/2002,10:52,1034.00,1034.25,1033.75,1034.00,113,75,188.00
01/25/2002,10:53,1034.00,1034.00,1033.75,1034.00,197,103,300.00
01/25/2002,10:54,1034.00,1034.50,1034.00,1034.25,282,294,576.00
01/25/2002,10:55,1034.25,1034.50,1034.00,1034.25,80,72,152.00
01/25/2002,10:56,1034.00,1034.25,1033.50,1033.50,39,302,341.00
01/25/2002,10:57,1033.75,1033.75,1033.25,1033.50,122,256,378.00
01/25/2002,10:58,1033.50,1034.00,1033.50,1033.50,105,113,218.00
01/25/2002,10:59,1033.50,1034.00,1033.50,1033.75,92,38,130.00
01/25/2002,11:00,1033.50,1033.75,1033.50,1033.75,23,95,118.00
01/25/2002,11:01,1033.25,1033.50,1033.00,1033.25,91,199,290.00
01/25/2002,11:02,1033.25,1034.00,1033.25,1034.00,287,30,317.00
01/25/2002,11:03,1034.00,1034.25,1033.75,1034.00,109,166,275.00
01/25/2002,11:04,1034.00,1034.50,1034.00,1034.25,236,137,373.00
01/25/2002,11:05,1034.25,1034.50,1033.75,1034.00,66,96,162.00
01/25/2002,11:06,1034.00,1034.50,1034.00,1034.25,75,27,102.00
01/25/2002,11:07,1034.25,1035.00,1034.00,1034.75,523,181,704.00
01/25/2002,11:08,1034.75,1035.25,1034.75,1035.25,523,134,657.00
01/25/2002,11:09,1035.25,1035.75,1035.00,1035.75,678,265,943.00
01/25/2002,11:10,1035.50,1035.75,1035.25,1035.50,142,114,256.00
01/25/2002,11:11,1035.50,1036.25,1035.50,1035.75,272,296,568.00
01/25/2002,11:12,1035.50,1035.75,1035.00,1035.25,25,298,323.00
01/25/2002,11:13,1035.25,1035.50,1035.00,1035.00,37,46,83.00
01/25/2002,11:14,1035.25,1035.50,1035.00,1035.25,56,63,119.00
01/25/2002,11:15,1035.25,1035.75,1035.25,1035.75,107,89,196.00
01/25/2002,11:16,1035.75,1035.75,1035.75,1035.75,287,0,287.00
01/25/2002,11:17,1035.75,1035.75,1035.25,1035.50,70,105,175.00
01/25/2002,11:18,1035.50,1035.75,1035.25,1035.25,61,61,122.00
01/25/2002,11:19,1035.50,1036.25,1035.50,1036.00,276,228,504.00
01/25/2002,11:20,1036.25,1036.50,1036.00,1036.25,234,147,381.00
01/25/2002,11:21,1036.25,1036.50,1035.75,1035.75,57,168,225.00
01/25/2002,11:22,1036.00,1036.25,1035.75,1036.00,65,58,123.00
01/25/2002,11:23,1036.25,1036.25,1035.75,1035.75,101,52,153.00
01/25/2002,11:24,1035.75,1036.25,1035.75,1036.00,42,44,86.00
01/25/2002,11:25,1036.00,1036.25,1036.00,1036.00,3,141,144.00
01/25/2002,11:26,1036.00,1036.25,1036.00,1036.00,3,89,92.00
01/25/2002,11:27,1036.00,1036.50,1036.00,1036.25,107,85,192.00
01/25/2002,11:28,1036.25,1037.25,1036.00,1037.25,523,116,639.00
01/25/2002,11:29,1037.25,1037.50,1037.00,1037.50,354,99,453.00
01/25/2002,11:30,1037.50,1038.00,1037.25,1038.00,594,404,998.00
01/25/2002,11:31,1037.75,1038.75,1037.75,1038.50,636,384,1020.00
01/25/2002,11:32,1038.50,1038.75,1038.25,1038.50,129,183,312.00
01/25/2002,11:33,1038.25,1038.75,1038.00,1038.75,176,242,418.00
01/25/2002,11:34,1038.75,1039.50,1038.75,1039.50,837,203,1040.00
01/25/2002,11:35,1039.50,1040.50,1039.50,1040.00,592,595,1187.00
01/25/2002,11:36,1039.75,1040.25,1039.50,1039.75,368,343,711.00
01/25/2002,11:37,1039.75,1039.75,1039.00,1039.25,144,290,434.00
01/25/2002,11:38,1039.25,1039.50,1039.00,1039.25,229,45,274.00
01/25/2002,11:39,1039.25,1039.25,1039.00,1039.00,121,180,301.00
01/25/2002,11:40,1039.00,1039.25,1038.50,1039.00,300,299,599.00
01/25/2002,11:41,1038.75,1039.00,1038.50,1038.75,72,187,259.00
01/25/2002,11:42,1039.00,1039.00,1038.50,1038.50,22,198,220.00
01/25/2002,11:43,1038.75,1039.00,1038.50,1038.75,217,46,263.00
01/25/2002,11:44,1038.75,1039.25,1038.75,1038.75,171,169,340.00
01/25/2002,11:45,1038.75,1039.00,1038.50,1038.75,65,332,397.00
01/25/2002,11:46,1038.75,1039.25,1038.75,1039.00,65,179,244.00
01/25/2002,11:47,1038.75,1039.25,1038.75,1039.25,243,30,273.00
01/25/2002,11:48,1039.25,1039.25,1038.75,1038.75,21,207,228.00
01/25/2002,11:49,1038.75,1039.50,1038.50,1039.00,316,170,486.00
01/25/2002,11:50,1039.25,1039.50,1039.00,1039.25,179,77,256.00
01/25/2002,11:51,1039.25,1040.00,1039.00,1040.00,339,59,398.00
01/25/2002,11:52,1039.75,1040.50,1039.75,1040.25,515,183,698.00
01/25/2002,11:53,1040.25,1040.50,1039.25,1039.25,195,475,670.00
01/25/2002,11:54,1039.25,1039.75,1039.00,1039.50,264,190,454.00
01/25/2002,11:55,1039.50,1039.50,1039.25,1039.25,134,226,360.00
01/25/2002,11:56,1039.25,1039.50,1039.00,1039.50,174,234,408.00
01/25/2002,11:57,1039.25,1039.75,1039.25,1039.50,105,27,132.00
01/25/2002,11:58,1039.75,1040.00,1039.25,1039.50,93,83,176.00
01/25/2002,11:59,1039.50,1039.50,1039.25,1039.50,66,62,128.00
01/25/2002,12:00,1039.50,1039.50,1038.75,1039.00,188,205,393.00
01/25/2002,12:01,1039.25,1039.25,1038.75,1039.00,81,93,174.00
01/25/2002,12:02,1039.25,1039.50,1038.75,1038.75,63,173,236.00
01/25/2002,12:03,1039.00,1039.00,1038.25,1038.75,168,257,425.00
01/25/2002,12:04,1038.50,1039.00,1038.50,1038.75,89,38,127.00
01/25/2002,12:05,1038.75,1039.25,1038.75,1039.00,216,243,459.00
01/25/2002,12:06,1038.75,1039.00,1038.50,1038.50,71,52,123.00
01/25/2002,12:07,1038.50,1038.75,1038.25,1038.50,64,156,220.00
01/25/2002,12:08,1038.50,1039.00,1038.50,1039.00,211,51,262.00
01/25/2002,12:09,1039.00,1039.50,1039.00,1039.50,126,158,284.00
01/25/2002,12:10,1039.25,1039.50,1038.75,1039.00,59,133,192.00
01/25/2002,12:11,1038.75,1039.00,1038.50,1038.50,16,136,152.00
01/25/2002,12:12,1038.75,1038.75,1038.00,1038.00,74,257,331.00
01/25/2002,12:13,1038.00,1038.50,1038.00,1038.25,92,75,167.00
01/25/2002,12:14,1038.25,1038.50,1038.00,1038.25,84,16,100.00
01/25/2002,12:15,1038.50,1038.75,1038.25,1038.50,28,143,171.00
01/25/2002,12:16,1038.50,1038.75,1038.25,1038.25,4,66,70.00
01/25/2002,12:17,1038.25,1038.50,1038.00,1038.00,14,87,101.00
01/25/2002,12:18,1038.00,1038.50,1038.00,1038.25,87,74,161.00
01/25/2002,12:19,1038.25,1038.75,1038.25,1038.75,94,26,120.00
01/25/2002,12:20,1038.75,1038.75,1038.25,1038.50,81,65,146.00
01/25/2002,12:21,1038.50,1039.00,1038.50,1039.00,184,13,197.00
01/25/2002,12:22,1038.75,1039.25,1038.75,1039.25,233,22,255.00
01/25/2002,12:23,1039.25,1039.50,1039.00,1039.25,147,154,301.00
01/25/2002,12:24,1039.25,1039.50,1039.00,1039.00,78,122,200.00
01/25/2002,12:25,1039.25,1039.25,1039.00,1039.25,94,28,122.00
01/25/2002,12:26,1039.25,1039.50,1039.25,1039.25,6,47,53.00
01/25/2002,12:27,1039.25,1039.25,1039.00,1039.00,4,131,135.00
01/25/2002,12:28,1039.00,1039.25,1039.00,1039.25,1,65,66.00
01/25/2002,12:29,1039.25,1039.25,1038.75,1039.00,93,46,139.00
01/25/2002,12:30,1038.75,1039.00,1038.50,1038.50,73,146,219.00
01/25/2002,12:31,1038.50,1039.25,1038.50,1039.00,127,64,191.00
01/25/2002,12:32,1039.00,1040.00,1038.75,1040.00,310,43,353.00
01/25/2002,12:33,1039.75,1040.25,1039.50,1040.00,129,69,198.00
01/25/2002,12:34,1040.00,1040.50,1040.00,1040.25,164,134,298.00
01/25/2002,12:35,1040.00,1040.50,1040.00,1040.25,248,120,368.00
01/25/2002,12:36,1040.25,1040.25,1039.75,1040.00,62,178,240.00
01/25/2002,12:37,1040.00,1040.25,1040.00,1040.25,7,57,64.00
01/25/2002,12:38,1040.00,1040.75,1039.75,1040.75,324,61,385.00
01/25/2002,12:39,1040.75,1040.75,1040.00,1040.00,105,173,278.00
01/25/2002,12:40,1040.00,1040.50,1040.00,1040.25,170,134,304.00
01/25/2002,12:41,1040.25,1040.25,1039.75,1039.75,20,130,150.00
01/25/2002,12:42,1039.75,1040.25,1039.75,1039.75,19,29,48.00
01/25/2002,12:43,1039.75,1040.00,1039.50,1039.75,96,143,239.00
01/25/2002,12:44,1039.75,1040.00,1039.50,1039.75,42,65,107.00
01/25/2002,12:45,1039.50,1039.75,1039.50,1039.50,9,123,132.00
01/25/2002,12:46,1039.50,1039.75,1039.50,1039.50,10,164,174.00
01/25/2002,12:47,1039.50,1039.50,1039.25,1039.25,112,136,248.00
01/25/2002,12:48,1039.25,1039.50,1039.25,1039.25,6,150,156.00
01/25/2002,12:49,1039.00,1039.25,1038.50,1038.75,37,369,406.00
01/25/2002,12:50,1038.50,1039.00,1038.50,1038.50,75,38,113.00
01/25/2002,12:51,1038.75,1039.25,1038.50,1038.75,268,23,291.00
01/25/2002,12:52,1039.00,1039.00,1038.50,1039.00,47,78,125.00
01/25/2002,12:53,1039.00,1039.00,1038.50,1038.75,22,49,71.00
01/25/2002,12:54,1038.75,1039.00,1038.75,1039.00,34,0,34.00
01/25/2002,12:55,1039.00,1039.00,1038.50,1038.75,27,54,81.00
01/25/2002,12:56,1038.75,1038.75,1038.25,1038.50,153,147,300.00
01/25/2002,12:57,1038.50,1038.75,1038.25,1038.75,95,35,130.00
01/25/2002,12:58,1038.75,1038.75,1038.25,1038.25,83,156,239.00
01/25/2002,12:59,1038.50,1038.50,1038.00,1038.00,206,185,391.00
01/25/2002,13:00,1038.25,1038.50,1038.25,1038.25,94,25,119.00
01/25/2002,13:01,1038.25,1038.50,1038.00,1038.50,133,42,175.00
01/25/2002,13:02,1038.50,1038.75,1038.25,1038.75,95,117,212.00
01/25/2002,13:03,1038.75,1038.75,1038.50,1038.75,44,35,79.00
01/25/2002,13:04,1038.50,1038.75,1038.25,1038.50,48,18,66.00
01/25/2002,13:05,1038.25,1038.75,1038.25,1038.50,54,16,70.00
01/25/2002,13:06,1038.50,1038.75,1037.75,1038.00,48,236,284.00
01/25/2002,13:07,1037.75,1038.50,1037.75,1038.25,132,99,231.00
01/25/2002,13:08,1038.25,1038.75,1038.25,1038.75,307,47,354.00
01/25/2002,13:09,1038.75,1039.25,1038.50,1039.00,200,103,303.00
01/25/2002,13:10,1038.75,1039.00,1038.50,1038.50,13,97,110.00
01/25/2002,13:11,1038.50,1038.75,1038.50,1038.50,26,32,58.00
01/25/2002,13:12,1038.50,1038.50,1037.75,1038.00,37,398,435.00
01/25/2002,13:13,1037.75,1038.25,1037.25,1037.25,127,478,605.00
01/25/2002,13:14,1037.25,1037.50,1037.00,1037.50,250,172,422.00
01/25/2002,13:15,1037.50,1037.50,1037.25,1037.50,45,84,129.00
01/25/2002,13:16,1037.25,1037.50,1037.25,1037.25,31,121,152.00
01/25/2002,13:17,1037.25,1037.25,1037.00,1037.00,44,273,317.00
01/25/2002,13:18,1037.00,1037.25,1037.00,1037.25,209,43,252.00
01/25/2002,13:19,1037.25,1037.50,1037.00,1037.00,54,309,363.00
01/25/2002,13:20,1037.00,1037.25,1036.50,1036.75,145,438,583.00
01/25/2002,13:21,1036.75,1036.75,1036.00,1036.50,287,344,631.00
01/25/2002,13:22,1036.50,1036.75,1036.25,1036.25,165,107,272.00
01/25/2002,13:23,1036.50,1036.75,1036.25,1036.50,247,68,315.00
01/25/2002,13:24,1036.50,1036.75,1036.25,1036.50,61,11,72.00
01/25/2002,13:25,1036.50,1036.50,1036.00,1036.50,46,290,336.00
01/25/2002,13:26,1036.50,1037.00,1036.25,1036.75,262,37,299.00
01/25/2002,13:27,1036.75,1037.00,1036.75,1036.75,4,105,109.00
01/25/2002,13:28,1036.75,1037.00,1036.50,1037.00,32,24,56.00
01/25/2002,13:29,1036.75,1037.00,1036.50,1036.75,11,98,109.00
01/25/2002,13:30,1036.75,1036.75,1036.25,1036.25,11,70,81.00
01/25/2002,13:31,1036.50,1037.00,1036.50,1036.75,95,39,134.00
01/25/2002,13:32,1036.75,1037.00,1036.50,1036.75,52,24,76.00
01/25/2002,13:33,1036.75,1037.00,1036.50,1036.75,31,48,79.00
01/25/2002,13:34,1036.75,1037.00,1036.50,1036.75,37,74,111.00
01/25/2002,13:35,1036.75,1036.75,1036.25,1036.25,7,163,170.00
01/25/2002,13:36,1036.25,1036.25,1035.75,1036.00,270,346,616.00
01/25/2002,13:37,1036.00,1036.25,1035.75,1035.75,41,151,192.00
01/25/2002,13:38,1035.75,1036.00,1035.50,1035.75,404,231,635.00
01/25/2002,13:39,1036.00,1036.00,1035.75,1036.00,8,178,186.00
01/25/2002,13:40,1035.75,1036.00,1035.50,1035.75,70,288,358.00
01/25/2002,13:41,1035.75,1035.75,1035.25,1035.50,162,173,335.00
01/25/2002,13:42,1035.75,1036.25,1035.50,1036.00,310,48,358.00
01/25/2002,13:43,1036.25,1036.75,1036.00,1036.50,148,32,180.00
01/25/2002,13:44,1036.50,1036.75,1036.00,1036.25,31,233,264.00
01/25/2002,13:45,1036.25,1036.50,1036.00,1036.50,67,46,113.00
01/25/2002,13:46,1036.25,1036.50,1035.75,1036.00,124,264,388.00
01/25/2002,13:47,1036.00,1036.25,1035.75,1036.00,111,86,197.00
01/25/2002,13:48,1036.25,1036.25,1035.50,1035.50,63,362,425.00
01/25/2002,13:49,1035.50,1036.25,1035.50,1036.25,191,16,207.00
01/25/2002,13:50,1036.00,1036.25,1035.25,1035.25,18,263,281.00
01/25/2002,13:51,1035.50,1035.75,1035.00,1035.75,169,258,427.00
01/25/2002,13:52,1035.75,1036.50,1035.75,1036.25,274,166,440.00
01/25/2002,13:53,1036.25,1036.50,1036.00,1036.25,120,101,221.00
01/25/2002,13:54,1036.00,1036.25,1036.00,1036.25,16,13,29.00
01/25/2002,13:55,1036.25,1037.00,1036.25,1036.75,310,54,364.00
01/25/2002,13:56,1036.75,1036.75,1036.50,1036.75,61,13,74.00
01/25/2002,13:57,1036.75,1037.00,1036.50,1037.00,158,54,212.00
01/25/2002,13:58,1037.00,1037.25,1036.50,1036.75,213,192,405.00
01/25/2002,13:59,1036.75,1036.75,1035.75,1036.00,114,325,439.00
01/25/2002,14:00,1035.75,1036.00,1035.50,1036.00,183,112,295.00
01/25/2002,14:01,1036.00,1036.50,1036.00,1036.25,250,39,289.00
01/25/2002,14:02,1036.25,1036.25,1035.75,1035.75,32,220,252.00
01/25/2002,14:03,1035.75,1036.00,1034.75,1034.75,133,805,938.00
01/25/2002,14:04,1035.00,1035.50,1034.75,1035.50,267,108,375.00
01/25/2002,14:05,1035.50,1035.75,1035.25,1035.25,40,209,249.00
01/25/2002,14:06,1035.25,1035.50,1035.00,1035.50,116,71,187.00
01/25/2002,14:07,1035.25,1035.50,1034.50,1034.50,247,657,904.00
01/25/2002,14:08,1034.50,1034.75,1034.00,1034.00,226,726,952.00
01/25/2002,14:09,1034.00,1034.75,1034.00,1034.25,166,184,350.00
01/25/2002,14:10,1034.50,1034.50,1034.00,1034.50,200,185,385.00
01/25/2002,14:11,1034.75,1035.00,1034.25,1034.50,267,162,429.00
01/25/2002,14:12,1034.25,1035.00,1034.25,1034.75,172,125,297.00
01/25/2002,14:13,1034.75,1035.25,1034.25,1034.75,279,218,497.00
01/25/2002,14:14,1035.00,1035.25,1034.75,1035.00,153,37,190.00
01/25/2002,14:15,1035.25,1035.25,1034.25,1034.25,108,226,334.00
01/25/2002,14:16,1034.50,1035.25,1034.25,1035.00,303,43,346.00
01/25/2002,14:17,1035.00,1035.00,1034.00,1034.25,171,359,530.00
01/25/2002,14:18,1034.25,1035.00,1033.75,1034.75,211,272,483.00
01/25/2002,14:19,1034.75,1035.00,1034.50,1034.75,285,132,417.00
01/25/2002,14:20,1034.75,1035.25,1034.50,1035.25,122,76,198.00
01/25/2002,14:21,1035.25,1035.50,1034.50,1035.00,156,330,486.00
01/25/2002,14:22,1034.75,1034.75,1034.00,1034.25,155,231,386.00
01/25/2002,14:23,1034.25,1035.00,1033.75,1034.00,312,327,639.00
01/25/2002,14:24,1034.25,1034.50,1034.00,1034.50,164,7,171.00
01/25/2002,14:25,1034.50,1035.75,1034.50,1035.75,396,32,428.00
01/25/2002,14:26,1035.50,1036.00,1035.25,1035.75,252,222,474.00
01/25/2002,14:27,1035.75,1036.00,1035.25,1035.50,111,210,321.00
01/25/2002,14:28,1035.25,1035.75,1035.00,1035.50,177,195,372.00
01/25/2002,14:29,1035.25,1035.75,1035.25,1035.25,171,164,335.00
01/25/2002,14:30,1035.25,1035.25,1034.50,1035.00,180,303,483.00
01/25/2002,14:31,1035.00,1035.25,1035.00,1035.25,249,55,304.00
01/25/2002,14:32,1035.25,1036.00,1035.00,1036.00,328,58,386.00
01/25/2002,14:33,1036.00,1036.25,1035.75,1035.75,136,193,329.00
01/25/2002,14:34,1035.75,1035.75,1035.25,1035.50,36,240,276.00
01/25/2002,14:35,1035.50,1036.25,1035.50,1035.75,144,145,289.00
01/25/2002,14:36,1035.75,1036.50,1035.75,1036.50,202,90,292.00
01/25/2002,14:37,1036.50,1036.75,1036.25,1036.50,375,199,574.00
01/25/2002,14:38,1036.50,1036.75,1036.50,1036.50,55,89,144.00
01/25/2002,14:39,1036.75,1037.00,1036.50,1036.75,262,257,519.00
01/25/2002,14:40,1036.75,1037.00,1036.50,1036.75,204,103,307.00
01/25/2002,14:41,1036.75,1037.25,1036.50,1037.00,366,193,559.00
01/25/2002,14:42,1037.00,1037.50,1037.00,1037.25,451,141,592.00
01/25/2002,14:43,1037.25,1037.75,1037.00,1037.25,138,215,353.00
01/25/2002,14:44,1037.25,1037.25,1036.25,1036.50,45,398,443.00
01/25/2002,14:45,1036.50,1037.00,1036.25,1036.50,221,80,301.00
01/25/2002,14:46,1036.75,1037.00,1036.50,1036.75,99,96,195.00
01/25/2002,14:47,1036.75,1037.25,1036.50,1037.25,82,59,141.00
01/25/2002,14:48,1037.00,1037.25,1036.75,1037.00,207,125,332.00
01/25/2002,14:49,1037.00,1037.00,1036.50,1036.75,153,100,253.00
01/25/2002,14:50,1036.50,1037.00,1036.50,1036.50,84,90,174.00
01/25/2002,14:51,1036.50,1036.50,1036.00,1036.25,123,408,531.00
01/25/2002,14:52,1036.25,1036.75,1036.25,1036.50,112,104,216.00
01/25/2002,14:53,1036.25,1036.50,1036.25,1036.25,234,48,282.00
01/25/2002,14:54,1036.50,1036.50,1036.00,1036.00,218,267,485.00
01/25/2002,14:55,1036.00,1036.50,1036.00,1036.00,105,234,339.00
01/25/2002,14:56,1036.00,1036.00,1035.50,1035.50,39,478,517.00
01/25/2002,14:57,1035.50,1036.00,1035.25,1035.25,196,339,535.00
01/25/2002,14:58,1035.25,1035.50,1035.00,1035.25,238,533,771.00
01/25/2002,14:59,1035.00,1035.25,1034.25,1034.50,421,521,942.00
01/25/2002,15:00,1034.75,1035.00,1034.25,1034.75,322,594,916.00
01/25/2002,15:01,1034.75,1034.75,1034.00,1034.25,347,637,984.00
01/25/2002,15:02,1034.50,1034.50,1034.25,1034.25,198,26,224.00
01/25/2002,15:03,1034.50,1034.75,1034.25,1034.50,59,117,176.00
01/25/2002,15:04,1034.25,1034.50,1033.75,1034.00,160,329,489.00
01/25/2002,15:05,1034.25,1034.50,1034.00,1034.00,314,56,370.00
01/25/2002,15:06,1034.00,1034.50,1034.00,1034.50,122,86,208.00
01/25/2002,15:07,1034.50,1034.50,1034.00,1034.50,77,204,281.00
01/25/2002,15:08,1034.25,1034.50,1034.00,1034.25,84,265,349.00
01/25/2002,15:09,1034.50,1034.75,1034.25,1034.25,181,112,293.00
01/25/2002,15:10,1034.25,1034.50,1034.00,1034.25,129,273,402.00
01/25/2002,15:11,1034.00,1034.25,1034.00,1034.00,79,208,287.00
01/25/2002,15:12,1034.00,1034.50,1033.75,1034.50,166,61,227.00
01/25/2002,15:13,1034.25,1034.75,1034.25,1034.75,252,62,314.00
01/25/2002,15:14,1034.50,1035.00,1034.50,1034.50,211,144,355.00
01/25/2002,15:15,1034.50,1035.00,1034.50,1034.50,411,529,940.00
01/27/2002,17:31,1034.25,1034.25,1034.25,1034.25,0,23,23.00
01/27/2002,17:32,1034.25,1034.50,1034.25,1034.50,2,3,5.00
01/27/2002,17:33,1034.50,1034.50,1034.25,1034.25,1,20,21.00
01/27/2002,17:35,1034.50,1034.50,1034.00,1034.00,1,13,14.00
01/27/2002,17:36,1034.00,1034.25,1034.00,1034.25,1,1,2.00
01/27/2002,17:37,1034.00,1034.00,1033.25,1033.25,1,8,9.00
01/27/2002,17:38,1033.75,1034.00,1033.00,1033.00,5,33,38.00
01/27/2002,17:40,1033.50,1033.50,1033.50,1033.50,27,0,27.00
01/27/2002,17:41,1033.50,1033.50,1033.25,1033.25,5,1,6.00
01/27/2002,17:42,1033.50,1033.75,1033.50,1033.50,25,2,27.00
01/27/2002,17:43,1033.50,1033.50,1033.25,1033.25,0,11,11.00
01/27/2002,17:44,1033.25,1033.25,1033.25,1033.25,0,4,4.00
01/27/2002,17:45,1033.25,1033.25,1033.25,1033.25,0,1,1.00
01/27/2002,17:48,1033.25,1033.50,1033.25,1033.50,4,2,6.00
01/27/2002,17:49,1033.50,1033.75,1033.50,1033.75,4,0,4.00
01/27/2002,17:51,1033.75,1034.25,1033.75,1034.25,20,0,20.00
01/27/2002,17:52,1034.25,1034.25,1034.25,1034.25,4,0,4.00
01/27/2002,17:53,1034.50,1034.75,1034.25,1034.25,2,6,8.00
01/27/2002,17:54,1034.75,1034.75,1034.50,1034.50,1,1,2.00
01/27/2002,17:56,1034.00,1034.00,1034.00,1034.00,0,5,5.00
01/27/2002,18:01,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/27/2002,18:04,1034.50,1034.50,1034.50,1034.50,0,7,7.00
01/27/2002,18:05,1034.75,1034.75,1034.75,1034.75,5,0,5.00
01/27/2002,18:08,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/27/2002,18:09,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/27/2002,18:13,1034.75,1034.75,1034.50,1034.50,11,4,15.00
01/27/2002,18:14,1034.75,1034.75,1034.50,1034.75,6,1,7.00
01/27/2002,18:15,1034.75,1034.75,1034.75,1034.75,7,0,7.00
01/27/2002,18:16,1034.75,1034.75,1034.75,1034.75,11,0,11.00
01/27/2002,18:17,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/27/2002,18:18,1034.75,1034.75,1034.75,1034.75,3,0,3.00
01/27/2002,18:20,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/27/2002,18:23,1035.00,1035.00,1035.00,1035.00,20,0,20.00
01/27/2002,18:25,1035.25,1035.25,1035.00,1035.25,17,1,18.00
01/27/2002,18:26,1035.25,1035.50,1035.25,1035.50,9,0,9.00
01/27/2002,18:29,1035.25,1035.25,1035.25,1035.25,0,4,4.00
01/27/2002,18:32,1034.75,1034.75,1034.75,1034.75,0,2,2.00
01/27/2002,18:34,1035.00,1035.00,1035.00,1035.00,2,0,2.00
01/27/2002,18:35,1035.00,1035.00,1035.00,1035.00,3,0,3.00
01/27/2002,18:36,1035.25,1035.25,1035.25,1035.25,1,0,1.00
01/27/2002,18:37,1035.25,1035.25,1035.25,1035.25,1,0,1.00
01/27/2002,18:38,1035.50,1035.50,1035.50,1035.50,1,0,1.00
01/27/2002,18:39,1035.50,1035.50,1035.50,1035.50,1,0,1.00
01/27/2002,18:40,1035.25,1035.25,1034.75,1034.75,0,19,19.00
01/27/2002,18:41,1034.75,1034.75,1034.75,1034.75,0,34,34.00
01/27/2002,18:42,1034.75,1034.75,1034.75,1034.75,0,1,1.00
01/27/2002,18:43,1034.75,1034.75,1034.75,1034.75,0,1,1.00
01/27/2002,18:44,1035.00,1035.00,1035.00,1035.00,1,0,1.00
01/27/2002,18:45,1034.75,1034.75,1034.75,1034.75,0,1,1.00
01/27/2002,18:48,1034.75,1034.75,1034.50,1034.50,0,3,3.00
01/27/2002,18:49,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/27/2002,18:53,1034.75,1034.75,1034.50,1034.50,1,1,2.00
01/27/2002,19:06,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/27/2002,19:10,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/27/2002,19:12,1034.75,1034.75,1034.75,1034.75,2,0,2.00
01/27/2002,19:16,1035.00,1035.00,1035.00,1035.00,1,0,1.00
01/27/2002,19:19,1034.75,1034.75,1034.75,1034.75,0,2,2.00
01/27/2002,19:24,1034.75,1034.75,1034.75,1034.75,0,2,2.00
01/27/2002,19:32,1034.75,1034.75,1034.75,1034.75,0,2,2.00
01/27/2002,19:36,1034.75,1034.75,1034.75,1034.75,0,1,1.00
01/27/2002,19:37,1034.75,1034.75,1034.75,1034.75,0,1,1.00
01/27/2002,19:40,1034.75,1034.75,1034.75,1034.75,0,3,3.00
01/27/2002,19:41,1034.75,1034.75,1034.75,1034.75,0,3,3.00
01/27/2002,19:42,1034.50,1034.50,1034.25,1034.50,4,5,9.00
01/27/2002,19:44,1034.50,1034.50,1034.50,1034.50,2,0,2.00
01/27/2002,19:49,1034.75,1034.75,1034.75,1034.75,2,0,2.00
01/27/2002,19:50,1034.50,1034.50,1034.50,1034.50,0,1,1.00
01/27/2002,19:51,1034.75,1034.75,1034.75,1034.75,2,0,2.00
01/27/2002,19:52,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/27/2002,19:59,1034.75,1034.75,1034.50,1034.50,2,3,5.00
01/27/2002,20:02,1034.50,1034.50,1034.50,1034.50,0,6,6.00
01/27/2002,20:11,1034.75,1034.75,1034.75,1034.75,2,0,2.00
01/27/2002,20:14,1034.75,1035.00,1034.75,1035.00,12,0,12.00
01/27/2002,20:15,1035.25,1035.25,1035.25,1035.25,1,0,1.00
01/27/2002,20:19,1035.00,1035.00,1034.75,1034.75,0,3,3.00
01/27/2002,20:30,1035.00,1035.00,1035.00,1035.00,1,0,1.00
01/27/2002,20:33,1035.00,1035.25,1035.00,1035.25,2,0,2.00
01/27/2002,20:37,1035.00,1035.00,1035.00,1035.00,0,2,2.00
01/27/2002,20:38,1035.00,1035.00,1035.00,1035.00,0,1,1.00
01/27/2002,20:39,1035.00,1035.00,1035.00,1035.00,0,1,1.00
01/27/2002,20:40,1035.00,1035.00,1035.00,1035.00,0,2,2.00
01/27/2002,20:41,1035.00,1035.00,1035.00,1035.00,0,1,1.00
01/27/2002,20:46,1035.00,1035.00,1035.00,1035.00,0,3,3.00
01/27/2002,21:02,1034.75,1035.00,1034.75,1035.00,1,7,8.00
01/27/2002,21:05,1034.75,1034.75,1034.75,1034.75,0,4,4.00
01/27/2002,21:07,1034.75,1035.00,1034.75,1035.00,2,2,4.00
01/27/2002,21:10,1035.00,1035.00,1035.00,1035.00,1,0,1.00
01/27/2002,21:11,1035.00,1035.00,1034.75,1034.75,5,4,9.00
01/27/2002,21:13,1034.50,1034.50,1034.25,1034.25,0,6,6.00
01/27/2002,21:14,1034.25,1034.25,1034.25,1034.25,0,3,3.00
01/27/2002,21:16,1034.25,1034.25,1034.25,1034.25,0,8,8.00
01/27/2002,21:17,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/27/2002,21:26,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/27/2002,21:27,1034.50,1034.50,1034.50,1034.50,3,0,3.00
01/27/2002,21:28,1034.75,1034.75,1034.75,1034.75,3,0,3.00
01/27/2002,21:30,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/27/2002,21:32,1034.50,1034.50,1034.50,1034.50,0,1,1.00
01/27/2002,21:34,1034.50,1034.50,1034.50,1034.50,0,3,3.00
01/27/2002,21:37,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/27/2002,21:38,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/27/2002,21:41,1034.25,1034.25,1034.25,1034.25,0,13,13.00
01/27/2002,21:43,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/27/2002,21:51,1034.25,1034.25,1034.25,1034.25,0,2,2.00
01/27/2002,22:00,1034.25,1034.25,1034.25,1034.25,0,2,2.00
01/27/2002,22:13,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/27/2002,22:56,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/27/2002,23:02,1034.25,1034.25,1034.25,1034.25,0,3,3.00
01/27/2002,23:10,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/27/2002,23:24,1034.00,1034.00,1034.00,1034.00,0,2,2.00
01/27/2002,23:33,1034.25,1034.25,1034.25,1034.25,1,0,1.00
01/27/2002,23:46,1034.50,1034.50,1034.50,1034.50,1,0,1.00
01/27/2002,23:48,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/28/2002,00:03,1034.50,1034.50,1034.50,1034.50,0,1,1.00
01/28/2002,00:05,1034.25,1034.25,1034.25,1034.25,0,1,1.00
01/28/2002,00:10,1034.50,1034.50,1034.50,1034.50,1,0,1.00
01/28/2002,00:11,1034.50,1034.50,1034.50,1034.50,1,0,1.00
01/28/2002,00:12,1034.75,1034.75,1034.75,1034.75,3,0,3.00
01/28/2002,00:27,1034.75,1034.75,1034.75,1034.75,1,0,1.00
01/28/2002,00:36,1035.25,1035.25,1034.75,1034.75,1,2,3.00
01/28/2002,00:58,1035.00,1035.00,1035.00,1035.00,5,0,5.00
01/28/2002,00:59,1035.25,1035.25,1035.25,1035.25,1,0,1.00
01/28/2002,01:01,1035.00,1035.00,1035.00,1035.00,0,1,1.00
01/28/2002,01:11,1034.75,1034.75,1034.75,1034.75,0,7,7.00
01/28/2002,01:16,1034.75,1034.75,1034.75,1034.75,0,1,1.00
01/28/2002,01:33,1035.00,1035.00,1035.00,1035.00,2,0,2.00
01/28/2002,01:47,1035.25,1035.25,1035.25,1035.25,2,0,2.00
01/28/2002,01:49,1035.50,1035.50,1035.50,1035.50,1,0,1.00
01/28/2002,01:52,1035.25,1035.25,1035.25,1035.25,0,1,1.00
01/28/2002,02:01,1035.50,1035.50,1035.50,1035.50,5,0,5.00
01/28/2002,02:02,1035.50,1035.50,1035.50,1035.50,1,0,1.00
01/28/2002,02:04,1035.50,1035.50,1035.50,1035.50,1,0,1.00
01/28/2002,02:07,1035.50,1035.50,1035.50,1035.50,2,0,2.00
01/28/2002,02:08,1035.75,1036.00,1035.75,1036.00,106,0,106.00
01/28/2002,02:09,1036.00,1036.00,1036.00,1036.00,2,0,2.00
01/28/2002,02:10,1036.00,1036.00,1036.00,1036.00,5,0,5.00
01/28/2002,02:11,1036.00,1036.00,1035.75,1035.75,3,6,9.00
01/28/2002,02:12,1036.00,1036.00,1035.75,1036.00,4,4,8.00
01/28/2002,02:13,1036.00,1036.00,1036.00,1036.00,1,0,1.00
01/28/2002,02:14,1036.25,1036.25,1036.25,1036.25,3,0,3.00
01/28/2002,02:15,1036.50,1036.50,1036.50,1036.50,10,0,10.00
01/28/2002,02:16,1036.50,1036.50,1036.50,1036.50,2,0,2.00
01/28/2002,02:18,1036.25,1036.25,1036.25,1036.25,0,7,7.00
01/28/2002,02:20,1036.25,1036.25,1036.25,1036.25,0,5,5.00
01/28/2002,02:21,1036.50,1036.50,1036.50,1036.50,1,0,1.00
01/28/2002,02:23,1036.50,1036.50,1036.50,1036.50,2,0,2.00
01/28/2002,02:24,1036.25,1036.25,1036.25,1036.25,0,4,4.00
01/28/2002,02:26,1036.25,1036.50,1036.25,1036.50,2,1,3.00
01/28/2002,02:27,1036.50,1036.50,1036.50,1036.50,1,0,1.00
01/28/2002,02:29,1036.75,1036.75,1036.75,1036.75,8,0,8.00
01/28/2002,02:30,1036.50,1036.75,1036.25,1036.75,3,6,9.00
01/28/2002,02:31,1036.25,1036.25,1036.25,1036.25,0,1,1.00
01/28/2002,02:32,1036.25,1036.25,1036.25,1036.25,0,2,2.00
01/28/2002,02:34,1036.50,1036.50,1036.50,1036.50,2,0,2.00
01/28/2002,02:36,1036.25,1036.25,1036.25,1036.25,0,2,2.00
01/28/2002,02:38,1036.25,1036.25,1036.00,1036.00,0,5,5.00
01/28/2002,02:39,1035.75,1035.75,1035.75,1035.75,0,3,3.00
01/28/2002,02:40,1035.75,1035.75,1035.75,1035.75,0,3,3.00
01/28/2002,02:42,1035.75,1035.75,1035.75,1035.75,0,1,1.00
01/28/2002,02:43,1035.75,1035.75,1035.50,1035.50,0,5,5.00
01/28/2002,02:44,1035.50,1035.75,1035.25,1035.25,1,4,5.00
01/28/2002,02:45,1035.50,1035.50,1035.50,1035.50,2,0,2.00
01/28/2002,02:48,1036.00,1036.00,1036.00,1036.00,8,0,8.00
01/28/2002,02:49,1035.75,1035.75,1035.75,1035.75,0,1,1.00
01/28/2002,02:51,1036.00,1036.25,1036.00,1036.25,8,1,9.00
01/28/2002,02:54,1036.25,1036.25,1036.25,1036.25,6,0,6.00
01/28/2002,02:55,1036.25,1036.25,1036.25,1036.25,3,0,3.00
01/28/2002,02:57,1036.50,1036.50,1036.50,1036.50,1,0,1.00
01/28/2002,02:59,1036.75,1036.75,1036.50,1036.50,4,1,5.00
01/28/2002,03:01,1036.75,1038.25,1036.75,1037.50,67,24,91.00
01/28/2002,03:02,1036.75,1036.75,1036.75,1036.75,0,6,6.00
01/28/2002,03:03,1037.00,1037.25,1037.00,1037.25,17,0,17.00
01/28/2002,03:05,1036.75,1036.75,1036.75,1036.75,0,8,8.00
01/28/2002,03:06,1036.75,1036.75,1036.75,1036.75,0,2,2.00
01/28/2002,03:09,1037.00,1037.00,1037.00,1037.00,7,0,7.00
01/28/2002,03:12,1037.00,1037.00,1036.75,1036.75,4,3,7.00
01/28/2002,03:13,1036.50,1036.75,1036.50,1036.75,6,3,9.00
01/28/2002,03:16,1036.75,1037.00,1036.75,1036.75,10,3,13.00
01/28/2002,03:22,1036.75,1036.75,1036.75,1036.75,0,6,6.00
01/28/2002,03:23,1037.00,1037.00,1036.75,1037.00,8,4,12.00
01/28/2002,03:24,1037.00,1037.00,1037.00,1037.00,4,0,4.00
01/28/2002,03:26,1036.75,1037.00,1036.75,1037.00,5,19,24.00
01/28/2002,03:27,1037.25,1037.25,1037.25,1037.25,10,0,10.00
01/28/2002,03:29,1037.00,1037.00,1036.75,1036.75,0,4,4.00
01/28/2002,03:30,1036.75,1036.75,1036.75,1036.75,0,1,1.00
01/28/2002,03:34,1036.75,1036.75,1036.75,1036.75,0,1,1.00
01/28/2002,03:35,1036.75,1036.75,1036.75,1036.75,0,3,3.00
01/28/2002,03:37,1036.75,1036.75,1036.50,1036.50,0,5,5.00
01/28/2002,03:40,1036.50,1036.50,1036.50,1036.50,0,2,2.00
01/28/2002,03:43,1036.50,1036.50,1036.50,1036.50,0,1,1.00
01/28/2002,03:44,1036.50,1036.50,1036.50,1036.50,0,1,1.00
01/28/2002,03:49,1036.75,1036.75,1036.75,1036.75,1,0,1.00
01/28/2002,03:50,1036.50,1036.50,1036.50,1036.50,0,2,2.00
01/28/2002,03:52,1036.50,1036.50,1036.50,1036.50,0,5,5.00
01/28/2002,03:53,1036.50,1036.50,1036.50,1036.50,0,1,1.00
01/28/2002,03:58,1036.50,1036.50,1036.50,1036.50,0,3,3.00
01/28/2002,04:00,1036.75,1036.75,1036.75,1036.75,35,0,35.00
01/28/2002,04:01,1037.25,1037.25,1037.25,1037.25,2,0,2.00
01/28/2002,04:05,1037.25,1037.25,1037.25,1037.25,7,0,7.00
01/28/2002,04:07,1037.25,1037.50,1037.25,1037.25,7,5,12.00
01/28/2002,04:10,1037.00,1037.00,1037.00,1037.00,0,5,5.00
01/28/2002,04:12,1037.00,1037.50,1037.00,1037.50,17,1,18.00
01/28/2002,04:13,1037.50,1037.50,1037.25,1037.25,5,1,6.00
01/28/2002,04:14,1037.25,1037.50,1037.25,1037.50,1,1,2.00
01/28/2002,04:15,1037.25,1037.50,1037.25,1037.50,5,1,6.00
01/28/2002,04:23,1037.25,1037.25,1037.25,1037.25,0,5,5.00
01/28/2002,04:24,1037.25,1037.25,1037.25,1037.25,0,1,1.00
01/28/2002,04:25,1037.25,1037.25,1037.25,1037.25,0,1,1.00
01/28/2002,04:27,1037.50,1037.50,1037.50,1037.50,2,0,2.00
01/28/2002,04:29,1037.50,1037.50,1037.50,1037.50,2,0,2.00
01/28/2002,04:32,1037.50,1037.50,1037.50,1037.50,1,0,1.00
01/28/2002,04:37,1037.75,1037.75,1037.75,1037.75,1,0,1.00
01/28/2002,04:39,1037.50,1037.50,1037.50,1037.50,0,5,5.00
01/28/2002,04:40,1037.50,1037.50,1037.50,1037.50,0,1,1.00
01/28/2002,04:42,1037.50,1037.50,1037.50,1037.50,0,2,2.00
01/28/2002,04:46,1037.50,1037.50,1037.50,1037.50,0,2,2.00
01/28/2002,04:47,1037.50,1037.50,1037.50,1037.50,0,3,3.00
01/28/2002,04:49,1037.25,1037.25,1037.25,1037.25,0,3,3.00
01/28/2002,04:51,1037.50,1037.50,1037.50,1037.50,1,0,1.00
01/28/2002,04:52,1037.75,1037.75,1037.75,1037.75,1,0,1.00
01/28/2002,04:54,1037.50,1037.50,1037.50,1037.50,0,1,1.00
01/28/2002,04:55,1037.75,1037.75,1037.50,1037.50,5,10,15.00
01/28/2002,04:57,1037.75,1037.75,1037.75,1037.75,10,0,10.00
01/28/2002,04:58,1038.00,1038.00,1037.75,1037.75,6,5,11.00
01/28/2002,04:59,1038.00,1038.00,1038.00,1038.00,6,0,6.00
01/28/2002,05:00,1038.00,1038.00,1038.00,1038.00,1,0,1.00
01/28/2002,05:01,1038.00,1038.25,1038.00,1038.25,8,0,8.00
01/28/2002,05:03,1038.50,1038.50,1038.50,1038.50,2,0,2.00
01/28/2002,05:05,1038.50,1038.50,1038.50,1038.50,3,0,3.00
01/28/2002,05:07,1038.00,1038.00,1038.00,1038.00,0,1,1.00
01/28/2002,05:08,1038.50,1038.50,1038.50,1038.50,1,0,1.00
01/28/2002,05:09,1038.25,1038.25,1038.25,1038.25,0,1,1.00
01/28/2002,05:10,1038.75,1039.00,1038.75,1039.00,17,0,17.00
01/28/2002,05:11,1039.00,1039.25,1039.00,1039.25,6,0,6.00
01/28/2002,05:14,1038.75,1038.75,1038.75,1038.75,0,4,4.00
01/28/2002,05:15,1039.00,1039.00,1038.75,1038.75,15,7,22.00
01/28/2002,05:16,1038.75,1038.75,1038.50,1038.50,0,24,24.00
01/28/2002,05:17,1038.75,1038.75,1038.25,1038.25,4,17,21.00
01/28/2002,05:18,1038.25,1038.25,1038.25,1038.25,0,1,1.00
01/28/2002,05:19,1038.25,1038.25,1038.25,1038.25,0,1,1.00
01/28/2002,05:20,1038.50,1038.50,1038.50,1038.50,2,0,2.00
01/28/2002,05:21,1038.25,1038.50,1038.25,1038.50,1,3,4.00
01/28/2002,05:23,1038.25,1038.50,1038.25,1038.50,4,1,5.00
01/28/2002,05:24,1038.50,1038.50,1038.25,1038.25,2,1,3.00
01/28/2002,05:25,1038.50,1038.50,1038.50,1038.50,4,0,4.00
01/28/2002,05:28,1038.00,1038.00,1038.00,1038.00,0,11,11.00
01/28/2002,05:29,1038.00,1038.00,1038.00,1038.00,0,3,3.00
01/28/2002,05:30,1037.75,1037.75,1037.75,1037.75,0,4,4.00
01/28/2002,05:31,1038.00,1038.00,1037.75,1037.75,1,1,2.00
01/28/2002,05:32,1038.25,1038.25,1038.25,1038.25,7,0,7.00
01/28/2002,05:37,1038.00,1038.00,1038.00,1038.00,0,1,1.00
01/28/2002,05:41,1038.25,1038.25,1038.25,1038.25,7,0,7.00
01/28/2002,05:42,1038.00,1038.00,1038.00,1038.00,0,25,25.00
01/28/2002,05:44,1038.00,1038.00,1038.00,1038.00,0,24,24.00
01/28/2002,05:45,1038.00,1038.00,1038.00,1038.00,0,3,3.00
01/28/2002,05:46,1038.00,1038.00,1038.00,1038.00,0,25,25.00
01/28/2002,05:47,1038.00,1038.00,1038.00,1038.00,0,5,5.00
01/28/2002,05:49,1038.00,1038.00,1038.00,1038.00,0,4,4.00
01/28/2002,05:50,1038.00,1038.00,1038.00,1038.00,0,1,1.00
01/28/2002,05:53,1038.00,1038.00,1038.00,1038.00,0,16,16.00
01/28/2002,05:54,1037.75,1037.75,1037.50,1037.50,0,25,25.00
01/28/2002,05:55,1037.50,1037.50,1037.50,1037.50,0,7,7.00
01/28/2002,05:56,1037.50,1037.50,1037.25,1037.25,0,2,2.00
01/28/2002,05:57,1037.50,1037.50,1037.50,1037.50,1,0,1.00
01/28/2002,05:58,1037.50,1037.50,1037.50,1037.50,1,0,1.00
01/28/2002,05:59,1037.50,1037.75,1037.50,1037.75,2,0,2.00
01/28/2002,06:00,1037.50,1037.50,1037.50,1037.50,0,2,2.00
01/28/2002,06:01,1037.50,1037.50,1037.50,1037.50,0,6,6.00
01/28/2002,06:03,1037.50,1037.50,1037.50,1037.50,0,1,1.00
01/28/2002,06:04,1037.50,1037.50,1037.25,1037.25,0,14,14.00
01/28/2002,06:06,1037.50,1037.50,1037.50,1037.50,5,0,5.00
01/28/2002,06:07,1037.50,1037.50,1037.50,1037.50,1,0,1.00
01/28/2002,06:09,1037.75,1037.75,1037.75,1037.75,24,0,24.00
01/28/2002,06:10,1037.75,1037.75,1037.75,1037.75,4,0,4.00
01/28/2002,06:11,1037.75,1037.75,1037.75,1037.75,1,0,1.00
01/28/2002,06:12,1038.00,1038.00,1038.00,1038.00,28,0,28.00
01/28/2002,06:13,1038.25,1038.25,1038.00,1038.00,4,2,6.00
01/28/2002,06:14,1038.25,1038.25,1038.25,1038.25,3,0,3.00
01/28/2002,06:15,1038.00,1038.00,1037.75,1037.75,0,2,2.00
01/28/2002,06:16,1038.25,1038.25,1038.25,1038.25,7,0,7.00
01/28/2002,06:17,1038.50,1038.50,1038.50,1038.50,1,0,1.00
01/28/2002,06:20,1038.00,1038.00,1037.75,1037.75,0,18,18.00
01/28/2002,06:21,1037.75,1037.75,1037.75,1037.75,0,4,4.00
01/28/2002,06:22,1038.00,1038.00,1038.00,1038.00,10,0,10.00
01/28/2002,06:23,1037.75,1038.00,1037.75,1038.00,1,13,14.00
01/28/2002,06:24,1037.75,1038.00,1037.75,1038.00,1,1,2.00
01/28/2002,06:26,1038.00,1038.00,1037.75,1037.75,3,11,14.00
01/28/2002,06:27,1037.50,1037.75,1037.50,1037.75,16,1,17.00
01/28/2002,06:28,1037.50,1037.50,1037.50,1037.50,0,1,1.00
01/28/2002,06:29,1037.25,1037.50,1037.25,1037.50,1,5,6.00
01/28/2002,06:32,1037.25,1037.25,1037.25,1037.25,0,2,2.00
01/28/2002,06:33,1037.25,1037.25,1037.25,1037.25,0,2,2.00
01/28/2002,06:34,1037.25,1037.25,1037.25,1037.25,0,1,1.00
01/28/2002,06:35,1037.25,1037.25,1037.00,1037.00,0,4,4.00
01/28/2002,06:36,1037.25,1037.25,1037.00,1037.00,9,1,10.00
01/28/2002,06:37,1037.00,1037.00,1036.75,1037.00,4,2,6.00
01/28/2002,06:39,1037.25,1037.50,1037.00,1037.50,5,1,6.00
01/28/2002,06:41,1037.50,1037.75,1037.50,1037.75,8,1,9.00
01/28/2002,06:42,1037.75,1037.75,1037.50,1037.75,25,1,26.00
01/28/2002,06:43,1038.00,1038.00,1037.75,1037.75,1,4,5.00
01/28/2002,06:44,1037.75,1037.75,1037.75,1037.75,0,4,4.00
01/28/2002,06:45,1037.75,1037.75,1037.75,1037.75,0,1,1.00
01/28/2002,06:46,1037.75,1037.75,1037.75,1037.75,0,1,1.00
01/28/2002,06:47,1037.75,1037.75,1037.75,1037.75,0,10,10.00
01/28/2002,06:48,1037.50,1037.75,1037.50,1037.75,1,7,8.00
01/28/2002,06:50,1037.25,1037.25,1037.25,1037.25,0,5,5.00
01/28/2002,06:51,1037.50,1037.50,1037.50,1037.50,5,0,5.00
01/28/2002,06:52,1037.75,1037.75,1037.75,1037.75,7,0,7.00
01/28/2002,06:53,1038.00,1038.00,1037.75,1037.75,7,4,11.00
01/28/2002,06:54,1037.75,1037.75,1037.75,1037.75,0,1,1.00
01/28/2002,06:56,1038.00,1038.00,1038.00,1038.00,13,0,13.00
01/28/2002,06:57,1038.25,1038.25,1038.25,1038.25,12,0,12.00
01/28/2002,06:58,1038.25,1038.25,1038.25,1038.25,1,0,1.00
01/28/2002,06:59,1038.00,1038.00,1038.00,1038.00,0,4,4.00
01/28/2002,07:00,1037.75,1037.75,1037.75,1037.75,0,2,2.00
01/28/2002,07:01,1038.00,1038.00,1038.00,1038.00,2,0,2.00
01/28/2002,07:02,1037.75,1038.00,1037.75,1038.00,5,7,12.00
01/28/2002,07:03,1038.00,1038.25,1038.00,1038.25,8,0,8.00
01/28/2002,07:04,1038.00,1038.25,1037.75,1037.75,3,52,55.00
01/28/2002,07:05,1038.00,1038.00,1038.00,1038.00,23,0,23.00
01/28/2002,07:06,1038.00,1038.25,1038.00,1038.25,15,0,15.00
01/28/2002,07:07,1038.25,1038.25,1038.00,1038.00,7,2,9.00
01/28/2002,07:08,1038.00,1038.25,1038.00,1038.25,5,1,6.00
01/28/2002,07:10,1038.00,1038.00,1037.75,1037.75,0,2,2.00
01/28/2002,07:11,1037.75,1038.00,1037.75,1037.75,1,3,4.00
01/28/2002,07:12,1038.00,1038.25,1038.00,1038.25,8,0,8.00
01/28/2002,07:13,1038.00,1038.00,1038.00,1038.00,0,1,1.00
01/28/2002,07:14,1038.00,1038.00,1037.75,1037.75,0,8,8.00
01/28/2002,07:15,1037.75,1037.75,1037.75,1037.75,0,9,9.00
01/28/2002,07:16,1038.00,1038.00,1038.00,1038.00,1,0,1.00
01/28/2002,07:17,1037.75,1037.75,1037.75,1037.75,0,10,10.00
01/28/2002,07:18,1037.75,1037.75,1037.75,1037.75,0,7,7.00
01/28/2002,07:19,1037.50,1037.50,1037.50,1037.50,0,1,1.00
01/28/2002,07:20,1037.75,1037.75,1037.75,1037.75,1,0,1.00
01/28/2002,07:21,1038.00,1038.00,1038.00,1038.00,57,0,57.00
01/28/2002,07:22,1038.00,1038.00,1037.75,1037.75,8,1,9.00
01/28/2002,07:23,1038.00,1038.00,1038.00,1038.00,1,0,1.00
01/28/2002,07:25,1038.25,1038.25,1038.00,1038.00,3,7,10.00
01/28/2002,07:26,1037.75,1037.75,1037.75,1037.75,0,5,5.00
01/28/2002,07:27,1038.00,1038.00,1038.00,1038.00,8,0,8.00
01/28/2002,07:28,1038.00,1038.00,1038.00,1038.00,2,0,2.00
01/28/2002,07:29,1038.00,1038.00,1038.00,1038.00,5,0,5.00
01/28/2002,07:30,1038.00,1038.25,1038.00,1038.00,4,2,6.00
01/28/2002,07:31,1038.00,1038.00,1038.00,1038.00,0,1,1.00
01/28/2002,07:32,1038.00,1038.25,1038.00,1038.25,1,2,3.00
01/28/2002,07:33,1037.75,1037.75,1037.50,1037.50,0,33,33.00
01/28/2002,07:34,1037.75,1037.75,1037.75,1037.75,5,0,5.00
01/28/2002,07:35,1038.00,1038.00,1037.50,1037.50,1,10,11.00
01/28/2002,07:36,1037.50,1037.50,1037.25,1037.25,0,4,4.00
01/28/2002,07:37,1037.50,1037.50,1037.50,1037.50,1,0,1.00
01/28/2002,07:38,1037.50,1037.50,1037.50,1037.50,1,0,1.00
01/28/2002,07:39,1037.50,1037.50,1037.50,1037.50,24,0,24.00
01/28/2002,07:40,1037.50,1037.50,1037.50,1037.50,16,0,16.00
01/28/2002,07:43,1037.75,1037.75,1037.75,1037.75,11,0,11.00
01/28/2002,07:44,1037.75,1037.75,1037.50,1037.50,1,5,6.00
01/28/2002,07:45,1037.75,1037.75,1037.50,1037.75,30,11,41.00
01/28/2002,07:46,1037.75,1037.75,1037.75,1037.75,13,0,13.00
01/28/2002,07:47,1037.75,1038.00,1037.75,1038.00,2,0,2.00
01/28/2002,07:48,1038.00,1038.00,1037.75,1037.75,1,1,2.00
01/28/2002,07:49,1038.00,1038.00,1038.00,1038.00,2,0,2.00
01/28/2002,07:50,1037.75,1038.00,1037.75,1038.00,31,1,32.00
01/28/2002,07:51,1038.00,1038.25,1038.00,1038.25,12,0,12.00
01/28/2002,07:52,1038.25,1038.25,1038.00,1038.00,3,6,9.00
01/28/2002,07:53,1038.00,1038.00,1037.75,1037.75,0,16,16.00
01/28/2002,07:54,1038.00,1038.00,1038.00,1038.00,2,0,2.00
01/28/2002,07:55,1037.75,1037.75,1037.75,1037.75,0,2,2.00
01/28/2002,07:56,1037.75,1037.75,1037.75,1037.75,0,2,2.00
01/28/2002,07:57,1037.75,1037.75,1037.50,1037.50,1,20,21.00
01/28/2002,07:58,1037.50,1037.50,1037.50,1037.50,0,3,3.00
01/28/2002,07:59,1037.50,1037.75,1037.50,1037.75,1,9,10.00
01/28/2002,08:00,1037.75,1037.75,1037.75,1037.75,56,0,56.00
01/28/2002,08:01,1037.75,1037.75,1037.75,1037.75,12,0,12.00
01/28/2002,08:02,1037.75,1038.00,1037.75,1037.75,10,1,11.00
01/28/2002,08:03,1037.75,1037.75,1037.75,1037.75,0,7,7.00
01/28/2002,08:04,1037.75,1037.75,1037.75,1037.75,0,1,1.00
01/28/2002,08:06,1037.75,1037.75,1037.75,1037.75,0,5,5.00
01/28/2002,08:07,1037.75,1037.75,1037.75,1037.75,0,14,14.00
01/28/2002,08:08,1037.75,1037.75,1037.75,1037.75,0,8,8.00
01/28/2002,08:09,1037.75,1037.75,1037.75,1037.75,0,5,5.00
01/28/2002,08:10,1037.75,1037.75,1037.50,1037.50,0,12,12.00
01/28/2002,08:11,1037.75,1038.00,1037.75,1038.00,42,5,47.00
01/28/2002,08:12,1038.00,1038.25,1038.00,1038.25,26,0,26.00
01/28/2002,08:13,1038.25,1038.25,1038.25,1038.25,74,0,74.00
01/28/2002,08:14,1038.25,1038.50,1038.00,1038.50,9,5,14.00
01/28/2002,08:15,1038.50,1038.50,1038.50,1038.50,24,0,24.00
01/28/2002,08:16,1038.25,1038.50,1038.25,1038.50,16,30,46.00
01/28/2002,08:17,1038.25,1038.50,1038.25,1038.25,1,4,5.00
01/28/2002,08:18,1038.50,1038.50,1038.50,1038.50,2,0,2.00
01/28/2002,08:19,1038.25,1038.50,1038.25,1038.25,1,6,7.00
01/28/2002,08:20,1038.50,1038.50,1038.50,1038.50,6,0,6.00
01/28/2002,08:21,1038.25,1038.50,1038.00,1038.25,8,6,14.00
01/28/2002,08:22,1038.50,1038.50,1038.25,1038.25,1,5,6.00
01/28/2002,08:23,1038.25,1038.25,1038.00,1038.00,1,9,10.00
01/28/2002,08:24,1038.00,1038.25,1038.00,1038.25,3,3,6.00
01/28/2002,08:25,1038.00,1038.25,1038.00,1038.00,1,5,6.00
01/28/2002,08:26,1038.25,1038.25,1038.00,1038.00,16,6,22.00
01/28/2002,08:27,1038.00,1038.50,1038.00,1038.50,47,6,53.00
01/28/2002,08:28,1038.25,1038.50,1038.25,1038.50,5,5,10.00
01/28/2002,08:29,1038.50,1038.50,1038.25,1038.50,21,1,22.00
01/28/2002,08:30,1038.25,1038.50,1037.25,1037.75,47,375,422.00
01/28/2002,08:31,1038.00,1038.50,1037.75,1037.75,265,302,567.00
01/28/2002,08:32,1037.75,1038.25,1037.50,1038.00,282,504,786.00
01/28/2002,08:33,1038.00,1038.50,1038.00,1038.25,360,386,746.00
01/28/2002,08:34,1038.25,1038.50,1037.75,1038.00,233,474,707.00
01/28/2002,08:35,1038.25,1038.50,1037.75,1038.00,285,348,633.00
01/28/2002,08:36,1038.00,1038.25,1037.50,1037.75,335,473,808.00
01/28/2002,08:37,1037.75,1038.00,1037.50,1037.75,157,228,385.00
01/28/2002,08:38,1037.75,1038.50,1037.75,1038.25,196,195,391.00
01/28/2002,08:39,1038.50,1038.50,1038.00,1038.00,197,166,363.00
01/28/2002,08:40,1038.00,1038.75,1037.75,1038.75,340,104,444.00
01/28/2002,08:41,1038.75,1039.25,1038.50,1039.25,738,318,1056.00
01/28/2002,08:42,1039.25,1040.25,1039.00,1040.00,1021,547,1568.00
01/28/2002,08:43,1040.00,1040.75,1039.75,1040.50,562,367,929.00
01/28/2002,08:44,1040.50,1040.75,1039.75,1039.75,267,625,892.00
01/28/2002,08:45,1039.75,1040.00,1039.50,1039.50,361,432,793.00
01/28/2002,08:46,1039.75,1040.00,1039.25,1039.75,573,438,1011.00
01/28/2002,08:47,1039.75,1039.75,1039.00,1039.25,205,629,834.00
01/28/2002,08:48,1039.50,1039.75,1039.00,1039.25,554,348,902.00
01/28/2002,08:49,1039.25,1039.25,1038.75,1039.00,180,255,435.00
01/28/2002,08:50,1039.00,1039.75,1038.75,1039.75,512,125,637.00
01/28/2002,08:51,1039.50,1039.75,1039.25,1039.25,207,245,452.00
01/28/2002,08:52,1039.50,1040.00,1039.25,1039.50,458,244,702.00
01/28/2002,08:53,1039.50,1039.50,1038.75,1039.00,155,410,565.00
01/28/2002,08:54,1039.00,1039.25,1038.75,1038.75,204,454,658.00
01/28/2002,08:55,1038.75,1039.00,1038.25,1038.75,584,471,1055.00
01/28/2002,08:56,1039.00,1039.25,1038.50,1038.50,265,216,481.00
01/28/2002,08:57,1038.50,1039.00,1038.50,1039.00,245,290,535.00
01/28/2002,08:58,1038.75,1039.00,1038.50,1038.75,117,247,364.00
01/28/2002,08:59,1038.75,1039.00,1038.50,1038.75,158,184,342.00
01/28/2002,09:00,1038.75,1039.00,1038.50,1038.50,104,131,235.00
01/28/2002,09:01,1038.25,1040.00,1038.00,1038.25,787,667,1454.00
01/28/2002,09:02,1038.25,1038.75,1038.00,1038.75,495,461,956.00
01/28/2002,09:03,1038.50,1038.75,1037.25,1037.75,288,733,1021.00
01/28/2002,09:04,1037.75,1038.00,1037.50,1038.00,478,333,811.00
01/28/2002,09:05,1038.00,1038.25,1036.75,1037.00,535,569,1104.00
01/28/2002,09:06,1037.00,1038.00,1037.00,1037.75,589,253,842.00
01/28/2002,09:07,1037.75,1038.25,1037.50,1038.00,412,573,985.00
01/28/2002,09:08,1038.25,1038.25,1037.50,1038.25,637,207,844.00
01/28/2002,09:09,1038.00,1038.00,1037.75,1038.00,239,107,346.00
01/28/2002,09:10,1038.00,1038.75,1038.00,1038.00,648,209,857.00
01/28/2002,09:11,1038.25,1038.25,1037.00,1037.00,352,1087,1439.00
01/28/2002,09:12,1037.00,1037.50,1036.75,1036.75,314,560,874.00
01/28/2002,09:13,1036.75,1037.25,1036.75,1036.75,400,290,690.00
01/28/2002,09:14,1036.75,1036.75,1036.00,1036.25,313,689,1002.00
01/28/2002,09:15,1036.50,1036.75,1036.25,1036.50,312,170,482.00
01/28/2002,09:16,1036.50,1036.75,1036.25,1036.75,237,124,361.00
01/28/2002,09:17,1036.75,1037.00,1036.00,1036.00,233,432,665.00
01/28/2002,09:18,1036.00,1036.75,1036.00,1036.75,388,348,736.00
01/28/2002,09:19,1036.75,1037.25,1036.50,1036.50,363,409,772.00
01/28/2002,09:20,1036.50,1037.00,1036.50,1037.00,160,43,203.00
01/28/2002,09:21,1036.75,1037.00,1036.50,1037.00,153,216,369.00
01/28/2002,09:22,1037.00,1037.25,1036.50,1036.50,199,321,520.00
01/28/2002,09:23,1036.50,1037.00,1036.50,1036.75,120,342,462.00
01/28/2002,09:24,1036.75,1037.25,1036.75,1037.00,248,183,431.00
01/28/2002,09:25,1037.25,1037.25,1036.50,1037.00,50,234,284.00
01/28/2002,09:26,1037.00,1037.25,1036.75,1036.75,144,190,334.00
01/28/2002,09:27,1036.75,1036.75,1036.25,1036.50,120,232,352.00
01/28/2002,09:28,1036.25,1036.50,1035.75,1036.25,439,289,728.00
01/28/2002,09:29,1036.50,1037.00,1036.25,1036.50,198,138,336.00
01/28/2002,09:30,1036.50,1037.25,1036.25,1036.75,605,351,956.00
01/28/2002,09:31,1036.75,1036.75,1035.75,1036.00,134,674,808.00
01/28/2002,09:32,1035.75,1036.00,1035.25,1035.75,400,794,1194.00
01/28/2002,09:33,1035.75,1036.25,1035.50,1035.75,448,332,780.00
01/28/2002,09:34,1035.75,1036.00,1035.75,1036.00,139,239,378.00
01/28/2002,09:35,1036.00,1036.00,1035.50,1035.75,120,254,374.00
01/28/2002,09:36,1036.00,1036.25,1035.75,1036.25,241,187,428.00
01/28/2002,09:37,1035.75,1036.50,1035.75,1036.25,158,83,241.00
01/28/2002,09:38,1036.50,1036.50,1036.25,1036.50,61,295,356.00
01/28/2002,09:39,1036.50,1036.75,1036.25,1036.50,146,255,401.00
01/28/2002,09:40,1036.50,1036.50,1036.00,1036.00,68,335,403.00
01/28/2002,09:41,1036.00,1036.25,1035.75,1036.00,48,141,189.00
01/28/2002,09:42,1036.00,1036.50,1036.00,1036.50,86,137,223.00
01/28/2002,09:43,1036.50,1036.50,1036.00,1036.25,69,173,242.00
01/28/2002,09:44,1036.50,1037.00,1036.50,1036.75,668,152,820.00
01/28/2002,09:45,1036.75,1036.75,1036.00,1036.25,230,232,462.00
01/28/2002,09:46,1036.25,1036.75,1036.00,1036.50,393,270,663.00
01/28/2002,09:47,1036.50,1036.50,1036.00,1036.00,38,250,288.00
01/28/2002,09:48,1036.00,1036.50,1035.50,1035.75,218,212,430.00
01/28/2002,09:49,1035.75,1036.25,1035.50,1036.25,447,27,474.00
01/28/2002,09:50,1036.25,1036.25,1035.50,1035.75,45,147,192.00
01/28/2002,09:51,1035.75,1036.25,1035.75,1036.25,57,73,130.00
01/28/2002,09:52,1036.25,1036.25,1035.75,1035.75,28,216,244.00
01/28/2002,09:53,1035.75,1035.75,1034.75,1035.50,374,770,1144.00
01/28/2002,09:54,1035.25,1035.50,1035.00,1035.25,195,654,849.00
01/28/2002,09:55,1035.25,1035.75,1035.25,1035.25,303,156,459.00
01/28/2002,09:56,1035.50,1035.75,1035.25,1035.50,285,66,351.00
01/28/2002,09:57,1035.50,1035.75,1035.50,1035.50,131,198,329.00
01/28/2002,09:58,1035.25,1036.00,1035.25,1035.50,133,85,218.00
01/28/2002,09:59,1035.50,1036.00,1035.50,1036.00,91,42,133.00
01/28/2002,10:00,1036.00,1036.00,1035.75,1036.00,120,33,153.00
01/28/2002,10:01,1035.75,1036.25,1035.50,1036.25,256,50,306.00
01/28/2002,10:02,1036.50,1036.50,1036.25,1036.50,305,146,451.00
01/28/2002,10:03,1036.50,1036.50,1036.25,1036.50,64,20,84.00
01/28/2002,10:04,1036.50,1036.75,1036.25,1036.50,51,124,175.00
01/28/2002,10:05,1036.50,1036.75,1036.25,1036.25,152,176,328.00
01/28/2002,10:06,1036.25,1037.25,1036.25,1037.25,474,88,562.00
01/28/2002,10:07,1037.25,1037.50,1037.00,1037.25,250,164,414.00
01/28/2002,10:08,1037.00,1037.00,1036.25,1036.50,79,449,528.00
01/28/2002,10:09,1036.25,1036.75,1036.25,1036.75,312,32,344.00
01/28/2002,10:10,1036.75,1037.00,1036.50,1036.75,51,88,139.00
01/28/2002,10:11,1036.75,1037.00,1036.50,1036.50,119,187,306.00
01/28/2002,10:12,1036.50,1037.00,1036.50,1036.50,86,177,263.00
01/28/2002,10:13,1036.25,1036.75,1036.25,1036.50,54,53,107.00
01/28/2002,10:14,1036.50,1037.25,1036.50,1037.25,434,148,582.00
01/28/2002,10:15,1037.25,1037.50,1037.25,1037.50,259,59,318.00
01/28/2002,10:16,1037.50,1037.50,1036.50,1036.75,18,256,274.00
01/28/2002,10:17,1036.50,1036.75,1036.50,1036.50,103,229,332.00
01/28/2002,10:18,1036.50,1037.00,1036.25,1036.75,150,40,190.00
01/28/2002,10:19,1036.75,1037.00,1036.25,1036.25,9,139,148.00
01/28/2002,10:20,1036.25,1036.50,1036.00,1036.25,152,218,370.00
01/28/2002,10:21,1036.00,1036.50,1036.00,1036.50,175,111,286.00
01/28/2002,10:22,1036.50,1036.75,1036.25,1036.50,181,85,266.00
01/28/2002,10:23,1036.50,1036.75,1036.25,1036.50,6,48,54.00
01/28/2002,10:24,1036.50,1036.75,1036.00,1036.25,58,124,182.00
01/28/2002,10:25,1036.25,1036.50,1036.00,1036.50,137,18,155.00
01/28/2002,10:26,1036.75,1037.00,1036.25,1037.00,290,127,417.00
01/28/2002,10:27,1037.00,1037.25,1036.75,1037.00,302,83,385.00
01/28/2002,10:28,1036.75,1037.00,1036.75,1037.00,97,4,101.00
01/28/2002,10:29,1037.00,1037.00,1036.00,1036.00,81,416,497.00
01/28/2002,10:30,1036.25,1036.25,1035.25,1035.50,242,520,762.00
01/28/2002,10:31,1035.25,1036.00,1035.25,1035.75,97,159,256.00
01/28/2002,10:32,1035.75,1036.00,1035.75,1035.75,128,58,186.00
01/28/2002,10:33,1036.00,1036.25,1036.00,1036.25,45,0,45.00
01/28/2002,10:34,1036.25,1036.25,1035.75,1036.25,33,70,103.00
01/28/2002,10:35,1036.00,1036.25,1035.75,1036.00,33,124,157.00
01/28/2002,10:36,1036.00,1036.25,1035.75,1036.25,131,5,136.00
01/28/2002,10:37,1036.25,1036.50,1035.50,1035.75,184,169,353.00
01/28/2002,10:38,1035.75,1035.75,1035.50,1035.75,90,34,124.00
01/28/2002,10:39,1035.75,1036.00,1035.75,1035.75,13,93,106.00
01/28/2002,10:40,1035.50,1035.75,1035.00,1035.50,193,341,534.00
01/28/2002,10:41,1035.50,1035.75,1035.25,1035.25,64,44,108.00
01/28/2002,10:42,1035.50,1035.50,1034.25,1034.50,110,658,768.00
01/28/2002,10:43,1034.50,1034.75,1034.25,1034.25,378,276,654.00
01/28/2002,10:44,1034.25,1035.00,1034.25,1034.75,219,173,392.00
01/28/2002,10:45,1034.75,1035.00,1034.25,1034.75,325,235,560.00
01/28/2002,10:46,1034.75,1035.00,1034.50,1034.75,126,95,221.00
01/28/2002,10:47,1034.50,1035.00,1034.25,1034.25,147,165,312.00
01/28/2002,10:48,1034.25,1034.75,1034.00,1034.50,413,430,843.00
01/28/2002,10:49,1034.50,1034.50,1034.00,1034.25,287,236,523.00
01/28/2002,10:50,1034.50,1035.00,1034.25,1035.00,604,254,858.00
01/28/2002,10:51,1035.00,1035.00,1034.50,1034.75,72,368,440.00
01/28/2002,10:52,1034.75,1035.00,1034.50,1034.75,6,230,236.00
01/28/2002,10:53,1034.75,1035.00,1034.75,1035.00,277,10,287.00
01/28/2002,10:54,1035.00,1035.00,1034.50,1034.75,164,187,351.00
01/28/2002,10:55,1034.75,1035.00,1034.75,1034.75,111,194,305.00
01/28/2002,10:56,1034.75,1034.75,1034.25,1034.25,33,322,355.00
01/28/2002,10:57,1034.25,1034.50,1034.25,1034.25,195,130,325.00
01/28/2002,10:58,1034.25,1034.25,1033.50,1033.50,57,635,692.00
01/28/2002,10:59,1033.50,1033.75,1033.50,1033.75,167,370,537.00
01/28/2002,11:00,1033.50,1033.50,1032.75,1033.00,186,809,995.00
01/28/2002,11:01,1032.75,1033.25,1032.50,1033.00,400,1208,1608.00
01/28/2002,11:02,1032.75,1033.50,1032.75,1033.50,452,270,722.00
01/28/2002,11:03,1033.25,1033.25,1032.75,1032.75,78,337,415.00
01/28/2002,11:04,1032.75,1033.00,1032.00,1032.50,194,930,1124.00
01/28/2002,11:05,1032.50,1032.50,1032.00,1032.25,216,269,485.00
01/28/2002,11:06,1032.50,1032.50,1031.75,1031.75,181,584,765.00
01/28/2002,11:07,1032.00,1032.00,1031.50,1032.00,490,217,707.00
01/28/2002,11:08,1032.00,1032.25,1031.50,1032.25,275,193,468.00
01/28/2002,11:09,1032.00,1032.25,1032.00,1032.00,12,218,230.00
01/28/2002,11:10,1032.25,1032.50,1032.25,1032.50,254,312,566.00
01/28/2002,11:11,1032.50,1032.75,1032.25,1032.75,176,204,380.00
01/28/2002,11:12,1032.50,1032.75,1032.50,1032.50,33,136,169.00
01/28/2002,11:13,1032.25,1032.50,1032.00,1032.25,91,205,296.00
01/28/2002,11:14,1032.50,1032.50,1031.75,1032.00,116,195,311.00
01/28/2002,11:15,1032.00,1032.50,1032.00,1032.25,151,7,158.00
01/28/2002,11:16,1032.50,1032.50,1032.00,1032.50,105,82,187.00
01/28/2002,11:17,1032.25,1032.50,1032.00,1032.00,22,157,179.00
01/28/2002,11:18,1031.75,1031.75,1030.75,1031.00,336,930,1266.00
01/28/2002,11:19,1031.00,1031.25,1030.50,1030.75,266,488,754.00
01/28/2002,11:20,1030.75,1030.75,1029.75,1030.00,371,703,1074.00
01/28/2002,11:21,1030.00,1030.50,1029.75,1030.25,522,203,725.00
01/28/2002,11:22,1030.50,1030.50,1030.00,1030.50,346,77,423.00
01/28/2002,11:23,1030.50,1030.50,1030.25,1030.50,169,2,171.00
01/28/2002,11:24,1030.50,1030.75,1030.25,1030.75,315,66,381.00
01/28/2002,11:25,1030.50,1031.00,1030.25,1030.75,126,229,355.00
01/28/2002,11:26,1030.75,1031.00,1030.25,1030.25,276,479,755.00
01/28/2002,11:27,1030.25,1030.75,1030.25,1030.50,70,81,151.00
01/28/2002,11:28,1030.25,1030.50,1030.25,1030.25,10,201,211.00
01/28/2002,11:29,1030.50,1030.50,1029.50,1029.75,69,536,605.00
01/28/2002,11:30,1029.75,1030.25,1029.50,1030.25,412,113,525.00
01/28/2002,11:31,1030.25,1030.75,1030.00,1030.50,117,228,345.00
01/28/2002,11:32,1030.75,1031.00,1030.50,1030.75,144,79,223.00
01/28/2002,11:33,1031.00,1031.00,1030.75,1031.00,28,142,170.00
01/28/2002,11:34,1030.75,1031.00,1030.75,1031.00,113,227,340.00
01/28/2002,11:35,1031.00,1031.25,1030.75,1031.25,170,5,175.00
01/28/2002,11:36,1031.00,1031.25,1030.75,1030.75,17,84,101.00
01/28/2002,11:37,1030.75,1031.00,1030.25,1030.50,133,268,401.00
01/28/2002,11:38,1030.25,1030.75,1030.25,1030.75,93,129,222.00
01/28/2002,11:39,1030.75,1030.75,1030.25,1030.50,64,114,178.00
01/28/2002,11:40,1030.50,1031.00,1030.25,1030.75,117,72,189.00
01/28/2002,11:41,1030.75,1031.25,1030.75,1031.00,175,187,362.00
01/28/2002,11:42,1031.00,1031.00,1030.50,1031.00,129,67,196.00
01/28/2002,11:43,1031.00,1031.00,1030.50,1030.75,84,129,213.00
01/28/2002,11:44,1031.00,1031.50,1030.75,1031.50,373,103,476.00
01/28/2002,11:45,1031.50,1031.50,1031.00,1031.25,22,92,114.00
01/28/2002,11:46,1031.25,1031.50,1030.75,1030.75,128,214,342.00
01/28/2002,11:47,1030.75,1031.00,1030.50,1030.75,32,123,155.00
01/28/2002,11:48,1030.75,1030.75,1030.25,1030.25,46,168,214.00
01/28/2002,11:49,1030.25,1031.00,1030.25,1030.75,225,48,273.00
01/28/2002,11:50,1030.75,1031.00,1030.50,1030.75,71,116,187.00
01/28/2002,11:51,1030.50,1030.75,1030.50,1030.50,111,258,369.00
01/28/2002,11:52,1030.50,1030.75,1030.50,1030.75,91,56,147.00
01/28/2002,11:53,1030.75,1030.75,1030.25,1030.25,90,90,180.00
01/28/2002,11:54,1030.25,1031.25,1030.25,1030.50,385,129,514.00
01/28/2002,11:55,1030.50,1031.25,1030.50,1031.00,163,21,184.00
01/28/2002,11:56,1030.75,1030.75,1030.50,1030.50,18,136,154.00
01/28/2002,11:57,1030.50,1030.50,1029.75,1029.75,34,557,591.00
01/28/2002,11:58,1029.75,1030.25,1029.50,1030.00,228,288,516.00
01/28/2002,11:59,1029.75,1030.25,1029.75,1029.75,190,71,261.00
01/28/2002,12:00,1029.75,1030.25,1029.50,1030.25,106,100,206.00
01/28/2002,12:01,1030.25,1030.25,1029.75,1030.00,110,62,172.00
01/28/2002,12:02,1030.00,1030.00,1028.50,1028.50,320,1019,1339.00
01/28/2002,12:03,1028.75,1028.75,1028.00,1028.25,341,686,1027.00
01/28/2002,12:04,1028.25,1028.75,1028.25,1028.50,170,143,313.00
01/28/2002,12:05,1028.50,1028.75,1028.50,1028.50,92,271,363.00
01/28/2002,12:06,1028.50,1028.75,1028.25,1028.75,294,186,480.00
01/28/2002,12:07,1028.75,1029.00,1028.50,1028.75,154,28,182.00
01/28/2002,12:08,1028.50,1028.75,1028.25,1028.50,7,164,171.00
01/28/2002,12:09,1028.75,1029.50,1028.75,1029.50,335,21,356.00
01/28/2002,12:10,1029.50,1029.50,1029.00,1029.25,39,151,190.00
01/28/2002,12:11,1029.50,1029.75,1029.25,1029.25,177,163,340.00
01/28/2002,12:12,1029.25,1029.50,1029.00,1029.50,167,191,358.00
01/28/2002,12:13,1029.25,1029.75,1029.00,1029.00,153,202,355.00
01/28/2002,12:14,1029.00,1029.50,1029.00,1029.25,97,76,173.00
01/28/2002,12:15,1029.50,1029.75,1029.50,1029.75,122,10,132.00
01/28/2002,12:16,1029.50,1029.75,1029.50,1029.75,12,44,56.00
01/28/2002,12:17,1029.75,1030.00,1029.75,1029.75,163,48,211.00
01/28/2002,12:18,1029.75,1030.25,1029.75,1030.25,154,28,182.00
01/28/2002,12:19,1030.00,1030.25,1030.00,1030.00,8,103,111.00
01/28/2002,12:20,1030.25,1030.25,1029.75,1030.00,27,57,84.00
01/28/2002,12:21,1030.25,1030.25,1030.00,1030.00,10,75,85.00
01/28/2002,12:22,1030.00,1030.00,1029.50,1029.75,79,113,192.00
01/28/2002,12:23,1030.00,1030.25,1029.75,1030.25,115,37,152.00
01/28/2002,12:24,1030.00,1030.00,1029.75,1030.00,1,112,113.00
01/28/2002,12:25,1029.75,1030.25,1029.50,1029.75,296,236,532.00
01/28/2002,12:26,1029.75,1029.75,1029.50,1029.50,52,200,252.00
01/28/2002,12:27,1029.50,1029.50,1029.00,1029.00,99,339,438.00
01/28/2002,12:28,1029.00,1030.00,1029.00,1030.00,283,148,431.00
01/28/2002,12:29,1030.00,1030.25,1029.75,1030.25,376,88,464.00
01/28/2002,12:30,1030.25,1030.50,1030.00,1030.50,146,149,295.00
01/28/2002,12:31,1030.25,1030.75,1030.25,1030.50,144,42,186.00
01/28/2002,12:32,1030.50,1030.75,1030.25,1030.25,14,138,152.00
01/28/2002,12:33,1030.25,1031.25,1030.25,1031.00,346,66,412.00
01/28/2002,12:34,1031.00,1031.50,1030.50,1031.50,330,136,466.00
01/28/2002,12:35,1031.50,1031.50,1031.00,1031.25,278,188,466.00
01/28/2002,12:36,1031.25,1031.75,1031.25,1031.25,291,219,510.00
01/28/2002,12:37,1031.25,1031.50,1031.00,1031.25,17,129,146.00
01/28/2002,12:38,1031.25,1031.25,1030.75,1031.00,209,199,408.00
01/28/2002,12:39,1030.75,1031.25,1030.75,1031.00,113,77,190.00
01/28/2002,12:40,1031.00,1031.00,1030.25,1030.50,180,430,610.00
01/28/2002,12:41,1030.50,1030.75,1030.25,1030.50,243,218,461.00
01/28/2002,12:42,1030.50,1030.50,1030.25,1030.25,128,119,247.00
01/28/2002,12:43,1030.25,1030.75,1030.25,1030.75,215,186,401.00
01/28/2002,12:44,1030.50,1030.75,1030.50,1030.75,92,83,175.00
01/28/2002,12:45,1030.75,1031.00,1030.50,1030.50,49,61,110.00
01/28/2002,12:46,1030.50,1030.50,1030.00,1030.25,159,121,280.00
01/28/2002,12:47,1030.00,1030.50,1030.00,1030.00,96,277,373.00
01/28/2002,12:48,1029.75,1030.00,1029.25,1029.50,294,558,852.00
01/28/2002,12:49,1029.75,1029.75,1029.25,1029.50,62,203,265.00
01/28/2002,12:50,1029.50,1029.75,1029.00,1029.00,127,261,388.00
01/28/2002,12:51,1029.00,1029.75,1029.00,1029.75,131,58,189.00
01/28/2002,12:52,1029.75,1029.75,1029.50,1029.75,38,81,119.00
01/28/2002,12:53,1029.50,1029.75,1029.50,1029.50,4,62,66.00
01/28/2002,12:54,1029.50,1029.75,1029.50,1029.75,39,90,129.00
01/28/2002,12:55,1029.75,1030.00,1029.50,1029.75,142,46,188.00
01/28/2002,12:56,1029.75,1030.00,1029.50,1029.50,37,77,114.00
01/28/2002,12:57,1029.50,1029.75,1029.00,1029.00,101,479,580.00
01/28/2002,12:58,1029.00,1029.00,1028.50,1029.00,228,459,687.00
01/28/2002,12:59,1029.00,1029.25,1028.50,1028.50,71,572,643.00
01/28/2002,13:00,1028.75,1028.75,1028.25,1028.75,158,173,331.00
01/28/2002,13:01,1028.75,1029.25,1028.50,1029.00,200,74,274.00
01/28/2002,13:02,1029.00,1029.75,1029.00,1029.75,208,18,226.00
01/28/2002,13:03,1029.50,1029.75,1029.50,1029.75,53,181,234.00
01/28/2002,13:04,1029.75,1030.00,1029.25,1029.25,142,237,379.00
01/28/2002,13:05,1029.75,1029.75,1029.25,1029.50,97,194,291.00
01/28/2002,13:06,1029.50,1029.50,1029.25,1029.50,84,63,147.00
01/28/2002,13:07,1029.25,1029.75,1029.25,1029.50,91,87,178.00
01/28/2002,13:08,1029.75,1029.75,1029.25,1029.75,162,143,305.00
01/28/2002,13:09,1029.75,1030.00,1029.50,1029.75,310,178,488.00
01/28/2002,13:10,1029.75,1029.75,1028.75,1029.00,245,618,863.00
01/28/2002,13:11,1029.00,1029.50,1028.75,1029.25,306,19,325.00
01/28/2002,13:12,1029.25,1029.50,1029.25,1029.50,3,92,95.00
01/28/2002,13:13,1029.50,1029.75,1029.25,1029.75,282,33,315.00
01/28/2002,13:14,1029.75,1030.25,1029.75,1030.00,329,299,628.00
01/28/2002,13:15,1030.00,1030.75,1030.00,1030.50,472,322,794.00
01/28/2002,13:16,1030.50,1030.75,1030.25,1030.75,142,73,215.00
01/28/2002,13:17,1030.75,1030.75,1030.00,1030.00,52,371,423.00
01/28/2002,13:18,1030.00,1030.50,1030.00,1030.25,263,268,531.00
01/28/2002,13:19,1030.25,1030.50,1030.25,1030.25,4,234,238.00
01/28/2002,13:20,1030.00,1030.25,1029.50,1029.50,3,269,272.00
01/28/2002,13:21,1029.50,1030.25,1029.50,1030.25,148,6,154.00
01/28/2002,13:22,1030.00,1030.25,1030.00,1030.25,104,151,255.00
01/28/2002,13:23,1030.25,1030.50,1030.00,1030.00,166,246,412.00
01/28/2002,13:24,1030.00,1030.25,1029.50,1030.00,168,228,396.00
01/28/2002,13:25,1030.00,1030.25,1029.75,1030.00,300,145,445.00
01/28/2002,13:26,1029.75,1030.25,1029.75,1030.25,132,203,335.00
01/28/2002,13:27,1030.00,1030.25,1029.25,1029.25,113,379,492.00
01/28/2002,13:28,1029.25,1030.25,1029.25,1030.00,321,65,386.00
01/28/2002,13:29,1030.00,1030.50,1029.75,1030.25,223,143,366.00
01/28/2002,13:30,1030.25,1030.50,1030.00,1030.00,56,127,183.00
01/28/2002,13:31,1030.00,1030.25,1029.75,1030.00,141,436,577.00
01/28/2002,13:32,1029.75,1030.25,1029.75,1030.25,162,48,210.00
01/28/2002,13:33,1030.25,1030.75,1030.25,1030.75,408,36,444.00
01/28/2002,13:34,1030.75,1031.25,1030.50,1031.00,1182,320,1502.00
01/28/2002,13:35,1031.50,1031.50,1030.75,1031.25,272,394,666.00
01/28/2002,13:36,1031.00,1031.00,1030.50,1030.75,92,368,460.00
01/28/2002,13:37,1030.50,1031.00,1030.50,1030.75,98,78,176.00
01/28/2002,13:38,1030.75,1031.00,1030.50,1030.75,210,20,230.00
01/28/2002,13:39,1030.75,1031.25,1030.50,1031.00,126,91,217.00
01/28/2002,13:40,1031.00,1031.00,1030.75,1031.00,17,258,275.00
01/28/2002,13:41,1031.00,1031.25,1030.75,1031.25,499,109,608.00
01/28/2002,13:42,1031.25,1031.25,1030.50,1030.75,157,346,503.00
01/28/2002,13:43,1030.75,1031.25,1030.75,1031.25,415,276,691.00
01/28/2002,13:44,1031.25,1032.00,1031.00,1031.75,746,570,1316.00
01/28/2002,13:45,1031.50,1031.75,1031.50,1031.75,401,131,532.00
01/28/2002,13:46,1031.75,1031.75,1031.25,1031.75,162,132,294.00
01/28/2002,13:47,1031.50,1032.00,1031.50,1031.75,181,209,390.00
01/28/2002,13:48,1031.75,1032.25,1031.75,1031.75,220,353,573.00
01/28/2002,13:49,1031.75,1031.75,1031.25,1031.50,298,153,451.00
01/28/2002,13:50,1031.50,1031.50,1031.00,1031.00,45,449,494.00
01/28/2002,13:51,1031.00,1031.75,1031.00,1031.50,248,204,452.00
01/28/2002,13:52,1031.50,1031.75,1031.00,1031.25,91,200,291.00
01/28/2002,13:53,1031.25,1031.25,1030.50,1030.75,188,412,600.00
01/28/2002,13:54,1030.75,1031.00,1030.50,1031.00,248,103,351.00
01/28/2002,13:55,1031.00,1031.00,1030.75,1030.75,14,150,164.00
01/28/2002,13:56,1030.50,1030.75,1030.25,1030.75,119,249,368.00
01/28/2002,13:57,1030.75,1030.75,1030.00,1030.25,133,366,499.00
01/28/2002,13:58,1030.25,1030.50,1029.75,1029.75,136,314,450.00
01/28/2002,13:59,1029.75,1030.00,1029.50,1029.75,458,397,855.00
01/28/2002,14:00,1029.75,1029.75,1029.25,1029.50,112,155,267.00
01/28/2002,14:01,1029.50,1029.75,1029.50,1029.75,211,83,294.00
01/28/2002,14:02,1029.75,1030.00,1029.75,1030.00,336,51,387.00
01/28/2002,14:03,1030.00,1030.50,1029.75,1030.25,224,50,274.00
01/28/2002,14:04,1030.25,1030.50,1030.00,1030.25,45,87,132.00
01/28/2002,14:05,1030.00,1030.50,1030.00,1030.50,332,32,364.00
01/28/2002,14:06,1030.75,1030.75,1030.25,1030.50,85,54,139.00
01/28/2002,14:07,1030.50,1030.50,1030.00,1030.00,90,277,367.00
01/28/2002,14:08,1030.00,1030.50,1030.00,1030.50,240,90,330.00
01/28/2002,14:09,1030.50,1030.75,1030.25,1030.50,208,14,222.00
01/28/2002,14:10,1030.50,1031.00,1030.50,1030.75,240,168,408.00
01/28/2002,14:11,1031.00,1031.00,1030.50,1030.75,38,112,150.00
01/28/2002,14:12,1030.50,1030.75,1030.25,1030.50,226,221,447.00
01/28/2002,14:13,1030.50,1030.75,1029.75,1030.00,252,455,707.00
01/28/2002,14:14,1029.75,1030.00,1029.50,1029.75,328,213,541.00
01/28/2002,14:15,1029.75,1031.25,1029.75,1031.25,514,177,691.00
01/28/2002,14:16,1031.25,1032.00,1031.00,1031.75,765,368,1133.00
01/28/2002,14:17,1031.75,1031.75,1031.25,1031.50,574,411,985.00
01/28/2002,14:18,1031.25,1031.75,1031.00,1031.25,284,335,619.00
01/28/2002,14:19,1031.25,1031.75,1031.25,1031.50,228,161,389.00
01/28/2002,14:20,1031.50,1032.75,1031.50,1032.25,900,427,1327.00
01/28/2002,14:21,1032.50,1032.75,1032.25,1032.50,281,99,380.00
01/28/2002,14:22,1032.25,1032.50,1032.00,1032.50,271,287,558.00
01/28/2002,14:23,1032.50,1032.50,1032.00,1032.25,222,263,485.00
01/28/2002,14:24,1032.50,1032.50,1032.00,1032.50,284,138,422.00
01/28/2002,14:25,1032.50,1033.00,1032.00,1032.75,768,417,1185.00
01/28/2002,14:26,1032.75,1033.00,1032.25,1032.50,159,264,423.00
01/28/2002,14:27,1032.50,1032.75,1032.50,1032.50,111,126,237.00
01/28/2002,14:28,1032.75,1033.75,1032.75,1033.50,899,194,1093.00
01/28/2002,14:29,1033.75,1034.00,1033.50,1034.00,997,340,1337.00
01/28/2002,14:30,1034.00,1034.25,1033.75,1034.00,482,461,943.00
01/28/2002,14:31,1033.75,1035.00,1033.50,1035.00,992,374,1366.00
01/28/2002,14:32,1035.00,1035.00,1034.00,1034.00,114,529,643.00
01/28/2002,14:33,1034.00,1034.25,1033.75,1034.00,116,617,733.00
01/28/2002,14:34,1034.00,1034.25,1033.75,1034.00,301,147,448.00
01/28/2002,14:35,1034.00,1034.50,1033.75,1033.75,354,164,518.00
01/28/2002,14:36,1034.00,1034.25,1033.75,1033.75,62,47,109.00
01/28/2002,14:37,1034.00,1034.25,1033.75,1034.00,337,234,571.00
01/28/2002,14:38,1034.00,1034.25,1033.50,1033.75,95,518,613.00
01/28/2002,14:39,1033.75,1034.00,1033.50,1033.75,120,139,259.00
01/28/2002,14:40,1033.75,1034.00,1033.75,1034.00,485,190,675.00
01/28/2002,14:41,1033.75,1034.25,1033.75,1034.25,366,82,448.00
01/28/2002,14:42,1034.25,1034.75,1034.00,1034.25,535,231,766.00
01/28/2002,14:43,1034.50,1035.00,1034.25,1034.50,512,362,874.00
01/28/2002,14:44,1034.50,1035.00,1034.25,1034.25,253,413,666.00
01/28/2002,14:45,1034.50,1034.50,1034.00,1034.25,145,205,350.00
01/28/2002,14:46,1034.25,1034.25,1033.50,1033.75,148,854,1002.00
01/28/2002,14:47,1033.75,1033.75,1033.25,1033.50,343,198,541.00
01/28/2002,14:48,1033.50,1033.75,1033.00,1033.25,288,433,721.00
01/28/2002,14:49,1033.25,1033.50,1033.00,1033.00,146,171,317.00
01/28/2002,14:50,1033.00,1033.25,1033.00,1033.00,50,254,304.00
01/28/2002,14:51,1033.00,1033.75,1033.00,1033.50,276,166,442.00
01/28/2002,14:52,1033.50,1034.75,1033.25,1034.50,907,97,1004.00
01/28/2002,14:53,1034.50,1034.75,1034.25,1034.75,371,288,659.00
01/28/2002,14:54,1034.75,1034.75,1034.00,1034.50,125,314,439.00
01/28/2002,14:55,1034.50,1034.75,1034.25,1034.25,274,343,617.00
01/28/2002,14:56,1034.25,1034.75,1034.00,1034.75,378,132,510.00
01/28/2002,14:57,1034.75,1035.00,1034.25,1034.50,176,227,403.00
01/28/2002,14:58,1034.50,1035.00,1034.25,1034.50,245,167,412.00
01/28/2002,14:59,1034.50,1034.75,1034.50,1034.50,132,168,300.00
01/28/2002,15:00,1034.75,1035.25,1034.25,1035.25,800,209,1009.00
01/28/2002,15:01,1035.50,1036.25,1035.25,1036.25,1095,535,1630.00
01/28/2002,15:02,1036.25,1036.25,1035.75,1036.00,411,329,740.00
01/28/2002,15:03,1035.75,1036.25,1035.75,1036.00,184,182,366.00
01/28/2002,15:04,1036.00,1036.25,1035.75,1036.25,267,24,291.00
01/28/2002,15:05,1036.25,1036.75,1036.25,1036.25,544,587,1131.00
01/28/2002,15:06,1036.50,1036.50,1036.00,1036.25,258,206,464.00
01/28/2002,15:07,1036.25,1036.25,1035.75,1036.00,218,163,381.00
01/28/2002,15:08,1036.00,1036.25,1036.00,1036.25,32,83,115.00
01/28/2002,15:09,1036.00,1036.25,1036.00,1036.00,21,66,87.00
01/28/2002,15:10,1036.25,1036.50,1036.00,1036.25,313,69,382.00
01/28/2002,15:11,1036.50,1036.50,1036.00,1036.50,145,183,328.00
01/28/2002,15:12,1036.25,1036.75,1036.25,1036.50,258,85,343.00
01/28/2002,15:13,1036.75,1036.75,1036.50,1036.75,306,185,491.00
01/28/2002,15:14,1036.75,1037.00,1036.50,1036.75,459,105,564.00
01/28/2002,15:15,1037.00,1037.75,1036.50,1037.50,939,390,1329.00
01/28/2002,15:46,1037.75,1038.25,1037.75,1038.00,190,2,192.00
01/28/2002,15:47,1038.00,1038.00,1038.00,1038.00,0,9,9.00
01/28/2002,15:48,1038.00,1038.25,1037.75,1037.75,13,61,74.00
01/28/2002,15:49,1038.00,1038.00,1037.50,1038.00,6,16,22.00
01/28/2002,15:50,1037.75,1037.75,1037.50,1037.50,0,9,9.00
01/28/2002,15:51,1037.50,1037.75,1037.50,1037.75,16,2,18.00
01/28/2002,15:52,1037.75,1038.00,1037.75,1037.75,3,1,4.00
01/28/2002,15:53,1037.75,1037.75,1037.75,1037.75,0,21,21.00
01/28/2002,15:54,1037.75,1037.75,1037.50,1037.50,0,4,4.00
01/28/2002,15:55,1037.50,1037.50,1037.50,1037.50,0,1,1.00
01/28/2002,15:56,1037.75,1037.75,1037.75,1037.75,6,0,6.00
01/28/2002,15:58,1037.75,1037.75,1037.75,1037.75,5,0,5.00
01/28/2002,15:59,1037.75,1037.75,1037.75,1037.75,1,0,1.00
01/28/2002,16:00,1037.75,1038.00,1037.75,1037.75,6,2,8.00
01/28/2002,17:01,1037.75,1037.75,1037.75,1037.75,0,3,3.00
01/28/2002,17:02,1037.50,1037.75,1037.50,1037.75,1,1,2.00
01/28/2002,17:07,1037.75,1037.75,1037.75,1037.75,2,0,2.00
01/28/2002,17:08,1038.00,1038.00,1038.00,1038.00,2,0,2.00
01/28/2002,17:10,1037.75,1037.75,1037.75,1037.75,0,6,6.00
01/28/2002,17:13,1037.75,1037.75,1037.75,1037.75,0,3,3.00
01/28/2002,17:16,1037.50,1037.50,1037.25,1037.25,0,6,6.00
01/28/2002,17:19,1037.75,1037.75,1037.75,1037.75,13,0,13.00
01/28/2002,17:20,1037.75,1037.75,1037.75,1037.75,5,0,5.00
01/28/2002,17:21,1037.75,1037.75,1037.75,1037.75,1,0,1.00
01/28/2002,17:24,1037.75,1037.75,1037.75,1037.75,3,0,3.00
01/28/2002,17:26,1037.75,1037.75,1037.75,1037.75,2,0,2.00
01/28/2002,17:27,1037.75,1037.75,1037.75,1037.75,2,0,2.00
01/28/2002,17:40,1037.75,1037.75,1037.75,1037.75,3,0,3.00
01/28/2002,17:46,1037.50,1037.75,1037.50,1037.75,1,1,2.00
01/28/2002,17:51,1037.50,1037.50,1037.50,1037.50,0,10,10.00
01/28/2002,17:58,1037.50,1037.50,1037.50,1037.50,0,1,1.00
01/28/2002,17:59,1037.50,1037.50,1037.50,1037.50,0,1,1.00
01/28/2002,18:01,1037.25,1037.25,1037.25,1037.25,0,7,7.00
01/28/2002,18:05,1037.25,1037.25,1037.25,1037.25,0,6,6.00
01/28/2002,18:09,1037.25,1037.25,1037.25,1037.25,0,1,1.00
01/28/2002,18:11,1037.00,1037.00,1037.00,1037.00,0,14,14.00
01/28/2002,18:21,1037.00,1037.00,1037.00,1037.00,0,1,1.00
01/28/2002,18:22,1037.25,1037.25,1037.25,1037.25,1,0,1.00
01/28/2002,18:25,1037.25,1037.25,1037.25,1037.25,9,0,9.00
01/28/2002,18:31,1037.25,1037.25,1037.25,1037.25,1,0,1.00
01/28/2002,18:35,1037.50,1037.50,1037.50,1037.50,1,0,1.00
01/28/2002,18:37,1037.50,1037.50,1037.50,1037.50,7,0,7.00
01/28/2002,18:41,1037.75,1037.75,1037.75,1037.75,13,0,13.00
01/28/2002,18:42,1038.00,1038.00,1038.00,1038.00,6,0,6.00
01/28/2002,18:43,1038.00,1038.25,1038.00,1038.25,6,0,6.00
01/28/2002,18:44,1038.50,1038.75,1038.50,1038.75,16,0,16.00
01/28/2002,18:45,1038.50,1038.50,1038.50,1038.50,0,5,5.00
01/28/2002,18:46,1038.75,1038.75,1038.75,1038.75,1,0,1.00
01/28/2002,18:47,1038.50,1039.25,1038.50,1039.25,24,1,25.00
01/28/2002,18:48,1038.75,1039.00,1038.75,1039.00,1,1,2.00
01/28/2002,18:49,1039.00,1039.00,1039.00,1039.00,6,0,6.00
01/28/2002,18:50,1039.00,1039.00,1039.00,1039.00,1,0,1.00
01/28/2002,18:52,1039.00,1039.25,1039.00,1039.25,2,0,2.00
01/28/2002,18:55,1039.00,1039.00,1039.00,1039.00,0,1,1.00
01/28/2002,18:58,1039.00,1039.00,1039.00,1039.00,0,1,1.00
01/28/2002,19:00,1039.25,1039.25,1039.25,1039.25,2,0,2.00
01/28/2002,19:01,1039.00,1039.00,1039.00,1039.00,0,1,1.00
01/28/2002,19:03,1039.00,1039.00,1038.75,1038.75,0,4,4.00
01/28/2002,19:04,1039.00,1039.00,1038.75,1038.75,4,1,5.00
01/28/2002,19:11,1039.00,1039.00,1039.00,1039.00,3,0,3.00
01/28/2002,19:12,1039.00,1039.00,1039.00,1039.00,1,0,1.00
01/28/2002,19:13,1039.00,1039.00,1039.00,1039.00,1,0,1.00
01/28/2002,19:16,1039.00,1039.00,1039.00,1039.00,1,0,1.00
01/28/2002,19:17,1039.25,1039.25,1039.25,1039.25,10,0,10.00
01/28/2002,19:21,1039.00,1039.00,1039.00,1039.00,0,1,1.00
01/28/2002,19:22,1038.75,1038.75,1038.75,1038.75,0,6,6.00
01/28/2002,19:23,1038.75,1038.75,1038.50,1038.50,0,13,13.00
01/28/2002,19:24,1038.50,1038.75,1038.50,1038.75,1,1,2.00
01/28/2002,19:25,1038.50,1038.50,1038.50,1038.50,0,1,1.00
01/28/2002,19:27,1038.50,1038.50,1038.50,1038.50,0,2,2.00
01/28/2002,19:40,1038.50,1038.50,1038.50,1038.50,0,3,3.00
01/28/2002,19:41,1038.50,1038.50,1038.50,1038.50,0,3,3.00
01/28/2002,19:44,1038.25,1038.25,1038.25,1038.25,0,3,3.00
01/28/2002,19:45,1038.50,1038.75,1038.25,1038.75,11,2,13.00
01/28/2002,19:47,1038.75,1038.75,1038.75,1038.75,1,0,1.00
01/28/2002,19:50,1038.75,1038.75,1038.75,1038.75,1,0,1.00
01/28/2002,19:56,1038.50,1038.50,1038.50,1038.50,0,1,1.00
01/28/2002,20:01,1038.75,1038.75,1038.75,1038.75,2,0,2.00
01/28/2002,20:02,1039.00,1039.00,1039.00,1039.00,2,0,2.00
01/28/2002,20:06,1038.75,1038.75,1038.75,1038.75,0,1,1.00
01/28/2002,20:08,1038.75,1038.75,1038.75,1038.75,0,2,2.00
01/28/2002,20:10,1039.00,1039.00,1039.00,1039.00,2,0,2.00
01/28/2002,20:14,1039.00,1039.00,1039.00,1039.00,1,0,1.00
01/28/2002,20:21,1038.75,1039.00,1038.75,1039.00,2,1,3.00
01/28/2002,20:22,1039.00,1039.00,1039.00,1039.00,2,0,2.00
01/28/2002,20:26,1038.75,1038.75,1038.75,1038.75,0,9,9.00
01/28/2002,20:30,1038.75,1038.75,1038.50,1038.50,0,2,2.00
01/28/2002,20:32,1038.75,1038.75,1038.75,1038.75,1,0,1.00
01/28/2002,20:34,1038.75,1038.75,1038.75,1038.75,1,0,1.00
01/28/2002,20:36,1038.50,1038.50,1038.50,1038.50,0,3,3.00
01/28/2002,20:37,1038.75,1038.75,1038.75,1038.75,1,0,1.00
01/28/2002,20:42,1038.75,1038.75,1038.75,1038.75,1,0,1.00
01/28/2002,20:47,1038.75,1038.75,1038.75,1038.75,2,0,2.00
01/28/2002,20:50,1038.50,1038.50,1038.50,1038.50,0,1,1.00
01/28/2002,20:56,1038.50,1038.50,1038.50,1038.50,0,2,2.00
01/28/2002,21:00,1038.75,1038.75,1038.75,1038.75,1,0,1.00
01/28/2002,21:07,1039.00,1039.00,1039.00,1039.00,1,0,1.00
01/28/2002,21:09,1038.75,1038.75,1038.75,1038.75,0,1,1.00
01/28/2002,21:19,1038.75,1038.75,1038.75,1038.75,0,1,1.00
01/28/2002,21:22,1038.75,1038.75,1038.75,1038.75,0,4,4.00
01/28/2002,21:30,1039.00,1039.00,1039.00,1039.00,8,0,8.00
01/28/2002,21:32,1039.00,1039.00,1039.00,1039.00,5,0,5.00
01/28/2002,21:34,1039.00,1039.00,1039.00,1039.00,1,0,1.00
01/28/2002,21:35,1039.00,1039.00,1039.00,1039.00,1,0,1.00
01/28/2002,21:37,1039.25,1039.50,1039.25,1039.50,15,0,15.00
01/28/2002,21:38,1039.25,1039.25,1039.25,1039.25,0,2,2.00
01/28/2002,21:39,1039.00,1039.00,1039.00,1039.00,0,7,7.00
01/28/2002,21:40,1038.75,1039.00,1038.75,1039.00,1,1,2.00
01/28/2002,21:41,1038.75,1038.75,1038.75,1038.75,0,1,1.00
01/28/2002,21:46,1038.75,1038.75,1038.75,1038.75,0,1,1.00
01/28/2002,21:49,1038.75,1038.75,1038.75,1038.75,0,1,1.00
01/28/2002,21:52,1039.00,1039.00,1039.00,1039.00,1,0,1.00
01/28/2002,21:54,1039.00,1039.00,1039.00,1039.00,1,0,1.00
01/28/2002,21:57,1039.25,1039.25,1039.00,1039.00,3,1,4.00
01/28/2002,21:59,1039.25,1039.25,1039.25,1039.25,1,0,1.00
01/28/2002,23:01,1039.00,1039.00,1039.00,1039.00,0,1,1.00
01/28/2002,23:03,1039.00,1039.00,1038.75,1038.75,0,3,3.00
01/28/2002,23:04,1039.25,1039.50,1039.25,1039.50,5,0,5.00
01/28/2002,23:09,1039.25,1039.50,1039.25,1039.50,2,1,3.00
01/28/2002,23:11,1039.25,1039.25,1039.25,1039.25,0,5,5.00
01/28/2002,23:12,1039.50,1039.50,1039.25,1039.25,1,2,3.00
01/28/2002,23:13,1039.25,1039.25,1039.25,1039.25,0,10,10.00
01/28/2002,23:15,1038.75,1038.75,1038.75,1038.75,0,3,3.00
01/28/2002,23:23,1038.75,1038.75,1038.75,1038.75,0,1,1.00
01/28/2002,23:28,1038.75,1038.75,1038.75,1038.75,0,2,2.00
01/28/2002,23:30,1038.75,1038.75,1038.50,1038.50,0,5,5.00
01/28/2002,23:35,1038.50,1038.50,1038.50,1038.50,0,1,1.00
01/29/2002,00:01,1038.75,1039.00,1038.75,1039.00,2,0,2.00
01/29/2002,00:02,1039.25,1039.25,1039.25,1039.25,1,0,1.00
01/29/2002,00:03,1039.25,1039.25,1039.25,1039.25,2,0,2.00
01/29/2002,00:06,1039.00,1039.00,1038.75,1038.75,0,4,4.00
01/29/2002,00:07,1038.75,1039.00,1038.75,1039.00,1,1,2.00
01/29/2002,00:09,1038.50,1038.50,1038.00,1038.00,0,10,10.00
01/29/2002,00:10,1038.25,1038.25,1038.25,1038.25,4,0,4.00
01/29/2002,00:11,1038.00,1038.00,1037.75,1037.75,0,8,8.00
01/29/2002,00:17,1037.75,1037.75,1037.75,1037.75,0,5,5.00
01/29/2002,00:19,1038.00,1038.00,1037.75,1037.75,5,3,8.00
01/29/2002,00:26,1037.50,1037.50,1037.50,1037.50,0,5,5.00
01/29/2002,00:29,1037.50,1037.50,1037.50,1037.50,0,1,1.00
01/29/2002,00:34,1037.50,1037.50,1037.50,1037.50,0,14,14.00
01/29/2002,00:35,1037.25,1037.25,1037.25,1037.25,0,6,6.00
01/29/2002,00:46,1037.50,1037.50,1037.50,1037.50,1,0,1.00
01/29/2002,00:51,1037.75,1037.75,1037.75,1037.75,1,0,1.00
01/29/2002,00:53,1038.00,1038.25,1038.00,1038.25,4,0,4.00
01/29/2002,00:54,1038.00,1038.00,1038.00,1038.00,0,3,3.00
01/29/2002,01:07,1037.75,1037.75,1037.75,1037.75,0,2,2.00
01/29/2002,01:13,1038.00,1038.00,1038.00,1038.00,1,0,1.00
01/29/2002,01:14,1038.00,1038.00,1038.00,1038.00,1,0,1.00
01/29/2002,01:15,1038.00,1038.00,1037.75,1037.75,1,2,3.00
01/29/2002,01:19,1038.00,1038.00,1038.00,1038.00,1,0,1.00
01/29/2002,01:20,1038.25,1038.25,1038.25,1038.25,2,0,2.00
01/29/2002,01:30,1038.25,1038.25,1038.25,1038.25,2,0,2.00
01/29/2002,01:32,1038.25,1038.25,1038.25,1038.25,8,0,8.00
01/29/2002,01:37,1038.25,1038.25,1038.25,1038.25,1,0,1.00
01/29/2002,01:42,1038.00,1038.00,1038.00,1038.00,0,1,1.00
01/29/2002,01:44,1037.75,1037.75,1037.75,1037.75,0,1,1.00
01/29/2002,01:45,1037.75,1037.75,1037.75,1037.75,0,1,1.00
01/29/2002,01:49,1037.50,1037.50,1037.50,1037.50,0,5,5.00
01/29/2002,02:01,1037.50,1037.50,1037.50,1037.50,0,5,5.00
01/29/2002,02:03,1037.50,1037.50,1037.50,1037.50,0,1,1.00
01/29/2002,02:04,1037.50,1037.75,1037.50,1037.75,4,1,5.00
01/29/2002,02:06,1037.75,1037.75,1037.75,1037.75,1,0,1.00
01/29/2002,02:07,1037.75,1037.75,1037.75,1037.75,8,0,8.00
01/29/2002,02:08,1037.75,1038.00,1037.75,1037.75,3,1,4.00
01/29/2002,02:09,1037.50,1037.50,1037.50,1037.50,0,2,2.00
01/29/2002,02:10,1037.50,1037.50,1037.50,1037.50,0,7,7.00
01/29/2002,02:11,1037.50,1037.50,1037.50,1037.50,0,1,1.00
01/29/2002,02:13,1037.75,1037.75,1037.75,1037.75,2,0,2.00
01/29/2002,02:14,1037.75,1038.00,1037.75,1038.00,3,0,3.00
01/29/2002,02:16,1038.00,1038.00,1037.75,1037.75,2,1,3.00
01/29/2002,02:17,1038.00,1038.25,1038.00,1038.25,6,0,6.00
01/29/2002,02:21,1038.00,1038.00,1038.00,1038.00,0,2,2.00
01/29/2002,02:22,1037.75,1037.75,1037.75,1037.75,0,2,2.00
01/29/2002,02:24,1037.50,1037.50,1037.50,1037.50,0,5,5.00
01/29/2002,02:25,1037.25,1037.25,1037.25,1037.25,0,5,5.00
01/29/2002,02:26,1037.50,1037.50,1037.25,1037.25,9,23,32.00
01/29/2002,02:27,1037.00,1037.00,1037.00,1037.00,0,2,2.00
01/29/2002,02:28,1037.00,1037.00,1036.75,1037.00,10,26,36.00
01/29/2002,02:29,1036.75,1037.00,1036.75,1037.00,8,32,40.00
01/29/2002,02:30,1037.00,1037.00,1037.00,1037.00,1,0,1.00
01/29/2002,02:31,1037.00,1037.25,1037.00,1037.00,7,1,8.00
01/29/2002,02:32,1036.75,1036.75,1036.50,1036.50,0,18,18.00
01/29/2002,02:33,1036.50,1036.75,1036.50,1036.75,6,4,10.00
01/29/2002,02:34,1036.50,1036.50,1036.50,1036.50,0,6,6.00
01/29/2002,02:35,1036.75,1036.75,1036.75,1036.75,5,0,5.00
01/29/2002,02:38,1036.50,1036.50,1036.50,1036.50,0,1,1.00
01/29/2002,02:40,1036.75,1036.75,1036.75,1036.75,4,0,4.00
01/29/2002,02:41,1036.75,1036.75,1036.75,1036.75,5,0,5.00
01/29/2002,02:43,1036.75,1036.75,1036.75,1036.75,2,0,2.00
01/29/2002,02:44,1036.75,1036.75,1036.75,1036.75,4,0,4.00
01/29/2002,02:45,1036.75,1036.75,1036.75,1036.75,3,0,3.00
01/29/2002,02:46,1036.75,1036.75,1036.75,1036.75,2,0,2.00
01/29/2002,02:49,1036.50,1036.50,1036.25,1036.25,0,45,45.00
01/29/2002,02:50,1036.25,1036.25,1036.25,1036.25,0,2,2.00
01/29/2002,02:51,1036.25,1036.25,1036.25,1036.25,0,4,4.00
01/29/2002,02:52,1036.25,1036.25,1036.25,1036.25,0,6,6.00
01/29/2002,02:54,1036.25,1036.25,1036.25,1036.25,0,7,7.00
01/29/2002,02:55,1036.00,1036.00,1035.75,1035.75,0,47,47.00
01/29/2002,02:56,1035.75,1035.75,1035.75,1035.75,0,56,56.00
01/29/2002,02:57,1035.50,1035.50,1035.50,1035.50,0,20,20.00
01/29/2002,02:58,1035.75,1035.75,1035.75,1035.75,1,0,1.00
01/29/2002,02:59,1035.75,1035.75,1035.75,1035.75,5,0,5.00
01/29/2002,03:00,1035.75,1035.75,1035.75,1035.75,13,0,13.00
01/29/2002,03:02,1035.75,1035.75,1035.75,1035.75,1,0,1.00
01/29/2002,03:03,1035.75,1035.75,1035.75,1035.75,1,0,1.00
01/29/2002,03:04,1035.50,1035.50,1035.50,1035.50,0,5,5.00
01/29/2002,03:07,1035.50,1035.50,1035.50,1035.50,0,1,1.00
01/29/2002,03:08,1035.50,1035.50,1035.50,1035.50,0,2,2.00
01/29/2002,03:09,1035.50,1035.50,1035.50,1035.50,0,1,1.00
01/29/2002,03:11,1035.50,1035.75,1035.50,1035.75,1,5,6.00
01/29/2002,03:12,1035.25,1035.25,1035.25,1035.25,0,40,40.00
01/29/2002,03:13,1035.50,1035.50,1035.50,1035.50,4,0,4.00
01/29/2002,03:14,1035.25,1035.25,1035.25,1035.25,0,10,10.00
01/29/2002,03:16,1035.50,1035.50,1035.50,1035.50,6,0,6.00
01/29/2002,03:17,1035.75,1035.75,1035.75,1035.75,3,0,3.00
01/29/2002,03:18,1035.75,1035.75,1035.50,1035.50,3,5,8.00
01/29/2002,03:20,1036.00,1036.00,1035.75,1035.75,5,2,7.00
01/29/2002,03:21,1035.75,1035.75,1035.75,1035.75,0,1,1.00
01/29/2002,03:22,1035.75,1035.75,1035.50,1035.50,0,6,6.00
01/29/2002,03:23,1035.75,1035.75,1035.75,1035.75,1,0,1.00
01/29/2002,03:24,1035.50,1035.50,1035.50,1035.50,0,6,6.00
01/29/2002,03:29,1035.25,1035.25,1035.25,1035.25,0,3,3.00
01/29/2002,03:30,1035.25,1035.50,1035.25,1035.50,1,10,11.00
01/29/2002,03:31,1035.25,1035.25,1035.25,1035.25,0,2,2.00
01/29/2002,03:32,1035.00,1035.00,1035.00,1035.00,0,6,6.00
01/29/2002,03:34,1035.50,1035.50,1035.00,1035.00,3,2,5.00
01/29/2002,03:39,1035.50,1035.50,1035.50,1035.50,4,0,4.00
01/29/2002,03:40,1035.75,1035.75,1035.75,1035.75,5,0,5.00
01/29/2002,03:43,1036.00,1036.00,1036.00,1036.00,4,0,4.00
01/29/2002,03:44,1035.75,1035.75,1035.75,1035.75,0,5,5.00
01/29/2002,03:46,1036.00,1036.00,1036.00,1036.00,1,0,1.00
01/29/2002,03:47,1036.00,1036.00,1036.00,1036.00,5,0,5.00
01/29/2002,03:48,1035.75,1036.00,1035.75,1035.75,7,8,15.00
01/29/2002,03:50,1036.00,1036.00,1036.00,1036.00,3,0,3.00
01/29/2002,03:52,1036.25,1036.25,1036.25,1036.25,1,0,1.00
01/29/2002,03:53,1035.75,1035.75,1035.75,1035.75,0,3,3.00
01/29/2002,03:54,1035.75,1035.75,1035.75,1035.75,0,1,1.00
01/29/2002,03:59,1036.00,1036.25,1036.00,1036.25,2,0,2.00
01/29/2002,04:02,1036.25,1036.25,1036.25,1036.25,6,0,6.00
01/29/2002,04:03,1036.00,1036.00,1036.00,1036.00,0,1,1.00
01/29/2002,04:04,1036.00,1036.00,1036.00,1036.00,0,2,2.00
01/29/2002,04:06,1036.25,1036.25,1036.25,1036.25,1,0,1.00
01/29/2002,04:11,1036.50,1036.50,1036.50,1036.50,1,0,1.00
01/29/2002,04:12,1036.25,1036.25,1036.25,1036.25,0,6,6.00
01/29/2002,04:13,1036.50,1036.50,1036.50,1036.50,11,0,11.00
01/29/2002,04:14,1036.50,1036.50,1036.50,1036.50,1,0,1.00
01/29/2002,04:15,1036.50,1036.50,1036.50,1036.50,1,0,1.00
01/29/2002,04:16,1036.50,1036.50,1036.50,1036.50,2,0,2.00
01/29/2002,04:17,1036.75,1036.75,1036.75,1036.75,5,0,5.00
01/29/2002,04:19,1036.50,1036.75,1036.50,1036.75,2,5,7.00
01/29/2002,04:20,1036.50,1036.50,1036.50,1036.50,0,1,1.00
01/29/2002,04:21,1036.50,1036.50,1036.50,1036.50,0,9,9.00
01/29/2002,04:22,1036.50,1036.50,1036.50,1036.50,0,1,1.00
01/29/2002,04:23,1036.50,1036.75,1036.50,1036.75,2,2,4.00
01/29/2002,04:25,1036.50,1036.50,1036.50,1036.50,0,1,1.00
01/29/2002,04:27,1036.75,1036.75,1036.75,1036.75,3,0,3.00
01/29/2002,04:30,1036.50,1036.50,1036.50,1036.50,0,1,1.00
01/29/2002,04:31,1036.50,1036.50,1036.50,1036.50,0,1,1.00
01/29/2002,04:33,1036.50,1036.50,1036.25,1036.25,0,4,4.00
01/29/2002,04:34,1036.25,1036.50,1036.25,1036.25,1,6,7.00
01/29/2002,04:35,1036.25,1036.25,1036.25,1036.25,0,4,4.00
01/29/2002,04:40,1036.00,1036.00,1036.00,1036.00,0,5,5.00
01/29/2002,04:45,1036.25,1036.50,1036.25,1036.50,3,0,3.00
01/29/2002,04:46,1036.25,1036.25,1036.25,1036.25,0,2,2.00
01/29/2002,04:48,1036.50,1036.75,1036.50,1036.50,4,2,6.00
01/29/2002,04:49,1036.50,1036.50,1036.25,1036.25,0,2,2.00
01/29/2002,04:52,1036.25,1036.50,1036.25,1036.50,1,5,6.00
01/29/2002,04:54,1036.50,1036.50,1036.50,1036.50,5,0,5.00
01/29/2002,04:56,1036.50,1036.50,1036.50,1036.50,7,0,7.00
01/29/2002,05:01,1036.50,1036.50,1036.50,1036.50,3,0,3.00
01/29/2002,05:10,1036.50,1036.50,1036.50,1036.50,5,0,5.00
01/29/2002,05:11,1036.50,1036.50,1036.50,1036.50,1,0,1.00
01/29/2002,05:13,1036.25,1036.25,1036.25,1036.25,0,6,6.00
01/29/2002,05:14,1036.00,1036.00,1036.00,1036.00,0,12,12.00
01/29/2002,05:15,1036.00,1036.00,1036.00,1036.00,0,1,1.00
01/29/2002,05:17,1036.00,1036.00,1036.00,1036.00,0,2,2.00
01/29/2002,05:18,1036.00,1036.00,1036.00,1036.00,0,2,2.00
01/29/2002,05:20,1036.25,1036.25,1036.25,1036.25,4,0,4.00
01/29/2002,05:22,1036.50,1036.50,1036.25,1036.25,1,3,4.00
01/29/2002,05:24,1036.00,1036.00,1036.00,1036.00,0,4,4.00
01/29/2002,05:25,1036.00,1036.00,1036.00,1036.00,0,2,2.00
01/29/2002,05:27,1036.00,1036.00,1036.00,1036.00,0,1,1.00
01/29/2002,05:32,1036.25,1036.25,1036.25,1036.25,2,0,2.00
01/29/2002,05:35,1036.25,1036.25,1036.25,1036.25,3,0,3.00
01/29/2002,05:38,1036.25,1036.25,1036.25,1036.25,1,0,1.00
01/29/2002,05:39,1036.00,1036.00,1036.00,1036.00,0,1,1.00
01/29/2002,05:40,1036.25,1036.25,1036.25,1036.25,2,0,2.00
01/29/2002,05:41,1036.25,1036.25,1036.25,1036.25,5,0,5.00
01/29/2002,05:42,1036.25,1036.25,1036.25,1036.25,1,0,1.00
01/29/2002,05:44,1036.25,1036.25,1036.25,1036.25,8,0,8.00
01/29/2002,05:45,1036.50,1036.50,1036.50,1036.50,3,0,3.00
01/29/2002,05:46,1036.50,1036.75,1036.50,1036.75,5,0,5.00
01/29/2002,05:47,1036.75,1037.00,1036.75,1037.00,33,0,33.00
01/29/2002,05:48,1036.75,1037.00,1036.75,1036.75,23,8,31.00
01/29/2002,05:50,1036.75,1037.25,1036.75,1037.00,18,14,32.00
01/29/2002,05:51,1037.00,1037.00,1036.75,1037.00,18,6,24.00
01/29/2002,05:52,1037.25,1037.25,1037.25,1037.25,1,0,1.00
01/29/2002,05:53,1037.25,1037.25,1037.25,1037.25,2,0,2.00
01/29/2002,05:54,1037.25,1037.25,1037.00,1037.00,1,1,2.00
01/29/2002,05:55,1037.00,1037.00,1037.00,1037.00,0,4,4.00
01/29/2002,05:56,1037.00,1037.00,1037.00,1037.00,0,8,8.00
01/29/2002,05:57,1037.00,1037.00,1037.00,1037.00,0,20,20.00
01/29/2002,05:58,1037.25,1037.50,1037.25,1037.50,6,0,6.00
01/29/2002,05:59,1037.50,1037.75,1037.50,1037.50,4,2,6.00
01/29/2002,06:00,1037.25,1037.25,1037.00,1037.00,0,3,3.00
01/29/2002,06:01,1037.00,1037.00,1037.00,1037.00,0,5,5.00
01/29/2002,06:02,1037.25,1037.25,1037.25,1037.25,23,0,23.00
01/29/2002,06:04,1037.00,1037.00,1037.00,1037.00,0,1,1.00
01/29/2002,06:05,1037.00,1037.00,1037.00,1037.00,0,7,7.00
01/29/2002,06:06,1037.00,1037.00,1037.00,1037.00,0,1,1.00
01/29/2002,06:07,1037.00,1037.25,1037.00,1037.25,10,1,11.00
01/29/2002,06:10,1037.50,1037.50,1037.25,1037.50,4,1,5.00
01/29/2002,06:11,1037.50,1037.50,1037.25,1037.25,1,2,3.00
01/29/2002,06:13,1037.25,1037.25,1037.25,1037.25,0,1,1.00
01/29/2002,06:14,1037.25,1037.50,1037.25,1037.50,1,2,3.00
01/29/2002,06:15,1037.75,1038.00,1037.75,1038.00,18,1,19.00
01/29/2002,06:16,1037.75,1037.75,1037.50,1037.50,1,8,9.00
01/29/2002,06:17,1037.25,1037.25,1037.00,1037.25,1,6,7.00
01/29/2002,06:19,1037.25,1037.25,1036.75,1036.75,1,32,33.00
01/29/2002,06:20,1037.00,1037.00,1037.00,1037.00,1,0,1.00
01/29/2002,06:21,1036.75,1037.00,1036.75,1036.75,3,12,15.00
01/29/2002,06:22,1037.00,1037.25,1036.75,1036.75,10,4,14.00
01/29/2002,06:24,1036.75,1036.75,1036.75,1036.75,0,2,2.00
01/29/2002,06:25,1036.75,1036.75,1036.50,1036.50,0,23,23.00
01/29/2002,06:26,1036.50,1036.50,1036.50,1036.50,0,4,4.00
01/29/2002,06:27,1036.50,1036.50,1036.50,1036.50,0,14,14.00
01/29/2002,06:28,1036.25,1036.75,1036.25,1036.50,7,3,10.00
01/29/2002,06:29,1036.50,1036.50,1036.25,1036.50,2,10,12.00
01/29/2002,06:30,1036.50,1036.50,1036.50,1036.50,3,0,3.00
01/29/2002,06:32,1036.50,1036.50,1036.25,1036.25,4,7,11.00
01/29/2002,06:33,1036.00,1036.25,1036.00,1036.25,11,2,13.00
01/29/2002,06:35,1036.25,1036.25,1036.00,1036.00,3,1,4.00
01/29/2002,06:36,1036.25,1036.25,1036.25,1036.25,3,0,3.00
01/29/2002,06:37,1036.25,1036.25,1036.25,1036.25,2,0,2.00
01/29/2002,06:38,1036.25,1036.25,1036.25,1036.25,5,0,5.00
01/29/2002,06:40,1036.50,1036.50,1036.50,1036.50,2,0,2.00
01/29/2002,06:41,1036.25,1036.25,1036.25,1036.25,0,1,1.00
01/29/2002,06:42,1036.25,1036.25,1036.25,1036.25,0,2,2.00
01/29/2002,06:43,1036.00,1036.00,1036.00,1036.00,0,5,5.00
01/29/2002,06:44,1036.00,1036.25,1036.00,1036.25,10,1,11.00
01/29/2002,06:45,1036.25,1036.25,1036.25,1036.25,2,0,2.00
01/29/2002,06:47,1036.00,1036.00,1036.00,1036.00,0,3,3.00
01/29/2002,06:48,1036.00,1036.00,1036.00,1036.00,0,9,9.00
01/29/2002,06:49,1036.25,1036.25,1036.25,1036.25,1,0,1.00
01/29/2002,06:50,1036.00,1036.00,1036.00,1036.00,0,2,2.00
01/29/2002,06:51,1036.00,1036.00,1035.75,1035.75,0,11,11.00
01/29/2002,06:52,1035.75,1036.00,1035.75,1036.00,1,1,2.00
01/29/2002,06:53,1036.25,1036.25,1036.25,1036.25,15,0,15.00
01/29/2002,06:57,1036.25,1036.25,1036.00,1036.00,1,8,9.00
01/29/2002,06:58,1036.00,1036.50,1036.00,1036.50,42,15,57.00
01/29/2002,06:59,1036.25,1036.25,1036.25,1036.25,0,16,16.00
01/29/2002,07:01,1036.50,1036.50,1036.50,1036.50,1,0,1.00
01/29/2002,07:02,1036.75,1036.75,1036.50,1036.50,1,3,4.00
01/29/2002,07:03,1036.50,1036.50,1036.50,1036.50,0,2,2.00
01/29/2002,07:04,1036.50,1036.50,1036.50,1036.50,0,4,4.00
01/29/2002,07:05,1036.50,1036.50,1036.50,1036.50,0,1,1.00
01/29/2002,07:06,1036.50,1036.50,1036.50,1036.50,0,4,4.00
01/29/2002,07:08,1036.50,1036.50,1036.50,1036.50,0,5,5.00
01/29/2002,07:09,1036.75,1036.75,1036.50,1036.50,1,1,2.00
01/29/2002,07:10,1036.50,1036.50,1036.25,1036.25,0,4,4.00
01/29/2002,07:11,1036.50,1036.50,1036.25,1036.25,2,5,7.00
01/29/2002,07:12,1036.00,1036.25,1036.00,1036.25,3,3,6.00
01/29/2002,07:13,1036.25,1036.25,1036.25,1036.25,1,0,1.00
01/29/2002,07:14,1036.00,1036.75,1036.00,1036.75,25,3,28.00
01/29/2002,07:15,1036.25,1036.50,1036.25,1036.50,4,3,7.00
01/29/2002,07:16,1036.50,1036.75,1036.50,1036.75,9,0,9.00
01/29/2002,07:17,1036.75,1037.00,1036.75,1037.00,15,0,15.00
01/29/2002,07:18,1037.00,1037.00,1036.50,1036.75,10,16,26.00
01/29/2002,07:19,1036.75,1036.75,1036.75,1036.75,3,0,3.00
01/29/2002,07:20,1036.75,1036.75,1036.75,1036.75,12,0,12.00
01/29/2002,07:21,1036.50,1036.50,1036.50,1036.50,0,11,11.00
01/29/2002,07:22,1036.75,1036.75,1036.50,1036.75,3,16,19.00
01/29/2002,07:23,1036.50,1036.50,1036.50,1036.50,0,2,2.00
01/29/2002,07:24,1036.75,1036.75,1036.75,1036.75,1,0,1.00
01/29/2002,07:25,1036.75,1036.75,1036.75,1036.75,11,0,11.00
01/29/2002,07:27,1036.75,1036.75,1036.50,1036.50,7,1,8.00
01/29/2002,07:28,1036.75,1037.00,1036.75,1037.00,28,0,28.00
01/29/2002,07:29,1037.00,1037.00,1037.00,1037.00,11,0,11.00
01/29/2002,07:30,1037.00,1037.25,1037.00,1037.25,14,0,14.00
01/29/2002,07:31,1037.25,1037.50,1036.75,1036.75,56,27,83.00
01/29/2002,07:32,1036.75,1037.00,1036.50,1037.00,46,41,87.00
01/29/2002,07:33,1037.00,1037.25,1036.75,1037.25,25,2,27.00
01/29/2002,07:34,1037.25,1037.25,1037.00,1037.00,22,35,57.00
01/29/2002,07:35,1037.25,1037.50,1037.00,1037.50,14,1,15.00
01/29/2002,07:36,1037.25,1037.50,1037.25,1037.25,1,18,19.00
01/29/2002,07:37,1037.25,1037.25,1036.75,1037.00,2,25,27.00
01/29/2002,07:38,1037.00,1037.25,1037.00,1037.25,10,0,10.00
01/29/2002,07:39,1037.25,1037.50,1037.25,1037.50,38,0,38.00
01/29/2002,07:40,1037.75,1037.75,1037.50,1037.50,27,43,70.00
01/29/2002,07:41,1037.50,1037.50,1037.50,1037.50,0,15,15.00
01/29/2002,07:42,1037.50,1037.50,1037.25,1037.25,0,20,20.00
01/29/2002,07:43,1037.25,1037.50,1037.25,1037.50,1,2,3.00
01/29/2002,07:44,1037.50,1037.50,1037.25,1037.25,1,1,2.00
01/29/2002,07:46,1037.50,1037.50,1037.25,1037.25,1,1,2.00
01/29/2002,07:47,1037.50,1037.50,1037.50,1037.50,10,0,10.00
01/29/2002,07:48,1037.50,1037.50,1037.50,1037.50,15,0,15.00
01/29/2002,07:49,1037.50,1037.50,1037.50,1037.50,6,0,6.00
01/29/2002,07:50,1037.50,1037.50,1037.50,1037.50,10,0,10.00
01/29/2002,07:51,1037.50,1037.50,1037.50,1037.50,2,0,2.00
01/29/2002,07:52,1037.50,1037.50,1037.25,1037.50,4,1,5.00
01/29/2002,07:53,1037.50,1037.75,1037.50,1037.75,4,0,4.00
01/29/2002,07:54,1037.50,1037.50,1037.25,1037.25,0,10,10.00
01/29/2002,07:55,1037.50,1037.50,1037.50,1037.50,4,0,4.00
01/29/2002,07:56,1037.50,1037.50,1037.50,1037.50,7,0,7.00
01/29/2002,07:57,1037.50,1037.50,1037.25,1037.25,7,31,38.00
01/29/2002,07:58,1037.25,1037.25,1037.25,1037.25,0,19,19.00
01/29/2002,07:59,1037.25,1037.25,1037.25,1037.25,0,5,5.00
01/29/2002,08:00,1037.25,1037.25,1037.25,1037.25,0,5,5.00
01/29/2002,08:01,1037.50,1037.50,1037.50,1037.50,5,0,5.00
01/29/2002,08:02,1037.50,1037.50,1037.25,1037.50,14,1,15.00
01/29/2002,08:03,1037.50,1037.50,1037.50,1037.50,6,0,6.00
01/29/2002,08:04,1037.50,1037.75,1037.50,1037.75,8,0,8.00
01/29/2002,08:05,1037.50,1037.75,1037.50,1037.75,3,3,6.00
01/29/2002,08:06,1037.75,1037.75,1037.75,1037.75,4,0,4.00
01/29/2002,08:07,1037.50,1037.75,1037.50,1037.75,5,2,7.00
01/29/2002,08:08,1037.50,1037.50,1037.50,1037.50,0,2,2.00
01/29/2002,08:09,1037.50,1037.75,1037.50,1037.75,13,2,15.00
01/29/2002,08:10,1037.50,1037.75,1037.50,1037.75,1,11,12.00
01/29/2002,08:11,1037.75,1037.75,1037.75,1037.75,2,0,2.00
01/29/2002,08:12,1037.50,1037.50,1037.25,1037.50,2,26,28.00
01/29/2002,08:13,1037.50,1037.50,1037.50,1037.50,1,0,1.00
01/29/2002,08:14,1037.50,1037.50,1037.25,1037.25,2,1,3.00
01/29/2002,08:15,1037.25,1037.25,1037.25,1037.25,0,2,2.00
01/29/2002,08:16,1037.25,1037.25,1037.25,1037.25,0,2,2.00
01/29/2002,08:17,1037.50,1037.50,1037.50,1037.50,20,0,20.00
01/29/2002,08:18,1037.50,1037.50,1037.25,1037.25,1,2,3.00
01/29/2002,08:19,1037.50,1037.50,1037.50,1037.50,1,0,1.00
01/29/2002,08:20,1037.25,1037.25,1037.00,1037.00,0,30,30.00
01/29/2002,08:21,1037.25,1037.25,1037.00,1037.25,2,6,8.00
01/29/2002,08:22,1037.00,1037.00,1037.00,1037.00,0,8,8.00
01/29/2002,08:23,1037.25,1037.25,1037.25,1037.25,5,0,5.00
01/29/2002,08:24,1037.25,1037.25,1037.25,1037.25,10,0,10.00
01/29/2002,08:25,1037.25,1037.25,1037.25,1037.25,2,0,2.00
01/29/2002,08:26,1037.25,1037.50,1037.25,1037.25,22,4,26.00
01/29/2002,08:27,1037.25,1037.25,1037.25,1037.25,0,17,17.00
01/29/2002,08:28,1037.25,1037.50,1037.25,1037.50,2,7,9.00
01/29/2002,08:29,1037.50,1037.50,1037.00,1037.25,83,125,208.00
01/29/2002,08:30,1037.50,1037.75,1036.75,1037.50,360,227,587.00
01/29/2002,08:31,1037.75,1038.00,1037.25,1037.50,275,260,535.00
01/29/2002,08:32,1037.50,1038.00,1037.50,1038.00,372,54,426.00
01/29/2002,08:33,1038.00,1038.00,1037.50,1037.75,220,329,549.00
01/29/2002,08:34,1037.75,1038.00,1037.50,1037.75,260,255,515.00
01/29/2002,08:35,1037.75,1037.75,1037.25,1037.50,77,322,399.00
01/29/2002,08:36,1037.25,1037.50,1036.50,1036.75,265,756,1021.00
01/29/2002,08:37,1037.00,1037.00,1036.50,1036.50,271,367,638.00
01/29/2002,08:38,1036.50,1036.75,1036.25,1036.50,250,365,615.00
01/29/2002,08:39,1036.50,1036.75,1036.00,1036.25,190,393,583.00
01/29/2002,08:40,1036.25,1037.00,1036.25,1036.75,692,338,1030.00
01/29/2002,08:41,1036.75,1037.25,1036.50,1037.00,441,314,755.00
01/29/2002,08:42,1037.00,1037.25,1036.75,1036.75,98,156,254.00
01/29/2002,08:43,1037.00,1037.00,1036.50,1036.75,63,364,427.00
01/29/2002,08:44,1036.75,1037.25,1036.75,1037.00,441,309,750.00
01/29/2002,08:45,1037.00,1037.75,1036.75,1037.75,593,204,797.00
01/29/2002,08:46,1037.75,1038.00,1037.50,1037.50,514,378,892.00
01/29/2002,08:47,1037.50,1038.50,1037.50,1037.75,258,485,743.00
01/29/2002,08:48,1038.00,1038.25,1037.75,1038.25,313,195,508.00
01/29/2002,08:49,1038.25,1038.50,1037.75,1037.75,364,431,795.00
01/29/2002,08:50,1037.75,1037.75,1037.25,1037.75,334,388,722.00
01/29/2002,08:51,1037.50,1037.75,1037.25,1037.75,109,304,413.00
01/29/2002,08:52,1037.75,1039.00,1037.75,1038.50,815,369,1184.00
01/29/2002,08:53,1038.75,1039.25,1038.25,1038.50,546,603,1149.00
01/29/2002,08:54,1038.25,1039.25,1038.25,1039.00,704,458,1162.00
01/29/2002,08:55,1039.00,1039.50,1038.75,1039.25,525,530,1055.00
01/29/2002,08:56,1039.25,1040.00,1039.25,1039.75,725,733,1458.00
01/29/2002,08:57,1039.50,1040.00,1037.75,1037.75,801,1223,2024.00
01/29/2002,08:58,1037.75,1038.50,1037.25,1037.25,471,685,1156.00
01/29/2002,08:59,1037.50,1038.00,1037.00,1037.25,423,437,860.00
01/29/2002,09:00,1037.25,1037.75,1036.75,1037.00,451,510,961.00
01/29/2002,09:01,1037.00,1037.25,1035.75,1036.25,535,913,1448.00
01/29/2002,09:02,1036.25,1036.75,1035.75,1036.25,567,519,1086.00
01/29/2002,09:03,1036.25,1037.00,1036.00,1037.00,498,305,803.00
01/29/2002,09:04,1036.75,1037.25,1036.75,1036.75,196,341,537.00
01/29/2002,09:05,1036.75,1037.50,1036.75,1037.50,291,225,516.00
01/29/2002,09:06,1037.50,1038.00,1037.25,1037.25,423,397,820.00
01/29/2002,09:07,1037.25,1037.25,1036.75,1036.75,260,370,630.00
01/29/2002,09:08,1036.75,1037.00,1036.00,1036.75,537,497,1034.00
01/29/2002,09:09,1036.50,1036.50,1035.75,1036.00,551,650,1201.00
01/29/2002,09:10,1036.00,1036.25,1035.50,1035.50,351,627,978.00
01/29/2002,09:11,1035.50,1035.50,1034.75,1034.75,453,907,1360.00
01/29/2002,09:12,1034.75,1035.25,1034.25,1035.00,625,843,1468.00
01/29/2002,09:13,1035.00,1035.00,1034.25,1034.25,528,720,1248.00
01/29/2002,09:14,1034.50,1034.75,1034.25,1034.75,507,323,830.00
01/29/2002,09:15,1034.75,1035.00,1033.75,1034.00,321,416,737.00
01/29/2002,09:16,1034.00,1034.25,1033.25,1033.75,421,689,1110.00
01/29/2002,09:17,1034.00,1034.25,1033.75,1033.75,406,305,711.00
01/29/2002,09:18,1033.75,1034.50,1033.75,1034.00,480,337,817.00
01/29/2002,09:19,1034.00,1034.25,1033.75,1034.25,68,288,356.00
01/29/2002,09:20,1034.25,1034.50,1033.75,1034.00,211,320,531.00
01/29/2002,09:21,1034.00,1034.50,1034.00,1034.50,290,111,401.00
01/29/2002,09:22,1034.50,1035.00,1034.25,1034.75,344,264,608.00
01/29/2002,09:23,1034.75,1034.75,1034.25,1034.25,117,325,442.00
01/29/2002,09:24,1034.50,1034.50,1033.75,1034.25,173,343,516.00
01/29/2002,09:25,1034.00,1034.00,1032.50,1032.75,585,1362,1947.00
01/29/2002,09:26,1032.75,1032.75,1031.75,1032.00,705,1155,1860.00
01/29/2002,09:27,1032.00,1032.25,1031.75,1031.75,237,713,950.00
01/29/2002,09:28,1031.75,1032.00,1031.00,1031.25,483,918,1401.00
01/29/2002,09:29,1031.25,1031.50,1030.50,1031.00,423,1012,1435.00
01/29/2002,09:30,1031.00,1031.50,1030.75,1031.50,480,339,819.00
01/29/2002,09:31,1031.25,1031.75,1031.00,1031.50,244,390,634.00
01/29/2002,09:32,1031.50,1031.75,1031.00,1031.25,183,328,511.00
01/29/2002,09:33,1031.50,1031.75,1031.25,1031.25,199,197,396.00
01/29/2002,09:34,1031.25,1031.75,1030.50,1030.75,409,562,971.00
01/29/2002,09:35,1030.75,1031.25,1030.75,1031.00,341,237,578.00
01/29/2002,09:36,1031.25,1031.50,1030.75,1031.00,263,363,626.00
01/29/2002,09:37,1031.00,1031.25,1029.75,1030.00,205,895,1100.00
01/29/2002,09:38,1030.00,1030.25,1029.25,1030.00,717,831,1548.00
01/29/2002,09:39,1030.00,1030.25,1029.75,1030.25,470,401,871.00
01/29/2002,09:40,1030.25,1030.50,1030.00,1030.25,272,201,473.00
01/29/2002,09:41,1030.25,1030.25,1029.75,1030.00,206,195,401.00
01/29/2002,09:42,1030.00,1030.75,1030.00,1030.50,467,119,586.00
01/29/2002,09:43,1030.75,1030.75,1030.25,1030.50,324,465,789.00
01/29/2002,09:44,1030.50,1031.00,1030.25,1030.75,247,102,349.00
01/29/2002,09:45,1030.75,1031.00,1030.50,1030.75,170,365,535.00
01/29/2002,09:46,1030.75,1031.50,1030.75,1031.50,445,219,664.00
01/29/2002,09:47,1031.50,1031.50,1031.00,1031.25,226,274,500.00
01/29/2002,09:48,1031.25,1031.50,1031.00,1031.25,96,155,251.00
01/29/2002,09:49,1031.25,1031.25,1031.00,1031.00,62,310,372.00
01/29/2002,09:50,1031.00,1031.25,1030.50,1030.75,239,330,569.00
01/29/2002,09:51,1030.75,1031.25,1030.50,1031.25,223,15,238.00
01/29/2002,09:52,1031.00,1031.25,1030.25,1030.50,77,356,433.00
01/29/2002,09:53,1030.50,1031.00,1030.00,1031.00,504,328,832.00
01/29/2002,09:54,1030.75,1030.75,1030.25,1030.50,123,289,412.00
01/29/2002,09:55,1030.50,1031.00,1030.50,1031.00,294,91,385.00
01/29/2002,09:56,1031.00,1031.25,1030.00,1030.00,78,655,733.00
01/29/2002,09:57,1030.00,1030.00,1029.25,1029.50,162,603,765.00
01/29/2002,09:58,1029.75,1030.00,1029.00,1029.00,176,652,828.00
01/29/2002,09:59,1029.00,1029.25,1028.50,1029.00,416,745,1161.00
01/29/2002,10:00,1028.75,1029.00,1028.00,1028.25,113,646,759.00
01/29/2002,10:01,1028.00,1028.25,1027.50,1027.50,431,930,1361.00
01/29/2002,10:02,1027.75,1028.00,1026.75,1027.25,444,732,1176.00
01/29/2002,10:03,1027.50,1027.50,1027.00,1027.25,256,378,634.00
01/29/2002,10:04,1027.25,1027.75,1026.75,1027.75,659,344,1003.00
01/29/2002,10:05,1027.50,1027.75,1027.25,1027.50,271,367,638.00
01/29/2002,10:06,1027.50,1027.75,1027.00,1027.00,97,534,631.00
01/29/2002,10:07,1027.25,1027.25,1026.75,1027.00,124,501,625.00
01/29/2002,10:08,1027.00,1027.00,1025.25,1025.50,426,1408,1834.00
01/29/2002,10:09,1025.25,1025.75,1025.00,1025.25,717,810,1527.00
01/29/2002,10:10,1025.00,1025.50,1025.00,1025.25,538,569,1107.00
01/29/2002,10:11,1025.25,1025.25,1024.50,1025.00,557,825,1382.00
01/29/2002,10:12,1025.00,1025.75,1025.00,1025.50,696,535,1231.00
01/29/2002,10:13,1025.25,1026.00,1025.00,1026.00,806,303,1109.00
01/29/2002,10:14,1026.00,1026.00,1025.50,1025.50,273,624,897.00
01/29/2002,10:15,1025.75,1025.75,1025.25,1025.50,176,200,376.00
01/29/2002,10:16,1025.25,1025.50,1025.00,1025.00,266,320,586.00
01/29/2002,10:17,1025.00,1025.25,1024.50,1024.50,252,356,608.00
01/29/2002,10:18,1024.50,1025.00,1023.75,1024.00,369,904,1273.00
01/29/2002,10:19,1024.00,1024.50,1022.75,1023.00,375,884,1259.00
01/29/2002,10:20,1023.00,1023.50,1022.00,1022.25,784,1031,1815.00
01/29/2002,10:21,1022.00,1022.25,1020.75,1021.50,785,1145,1930.00
01/29/2002,10:22,1021.50,1022.00,1021.25,1021.50,524,445,969.00
01/29/2002,10:23,1021.50,1022.25,1021.25,1022.00,477,361,838.00
01/29/2002,10:24,1022.00,1022.50,1021.50,1022.50,717,317,1034.00
01/29/2002,10:25,1022.25,1022.50,1022.25,1022.50,267,108,375.00
01/29/2002,10:26,1022.50,1022.75,1022.00,1022.25,254,229,483.00
01/29/2002,10:27,1022.25,1022.75,1022.00,1022.50,339,132,471.00
01/29/2002,10:28,1022.50,1023.00,1022.00,1023.00,735,307,1042.00
01/29/2002,10:29,1023.00,1023.25,1022.25,1022.50,415,864,1279.00
01/29/2002,10:30,1022.50,1022.75,1022.25,1022.75,258,143,401.00
01/29/2002,10:31,1022.50,1022.75,1022.00,1022.50,534,432,966.00
01/29/2002,10:32,1022.50,1022.50,1022.00,1022.50,296,316,612.00
01/29/2002,10:33,1022.50,1023.00,1022.25,1022.50,261,229,490.00
01/29/2002,10:34,1022.50,1022.75,1021.75,1021.75,308,746,1054.00
01/29/2002,10:35,1021.75,1022.25,1021.50,1022.00,467,441,908.00
01/29/2002,10:36,1021.75,1021.75,1020.00,1020.25,450,1532,1982.00
01/29/2002,10:37,1020.00,1020.75,1020.00,1020.50,572,356,928.00
01/29/2002,10:38,1020.50,1021.00,1020.25,1020.75,316,245,561.00
01/29/2002,10:39,1020.75,1022.00,1020.75,1022.00,738,189,927.00
01/29/2002,10:40,1022.00,1022.00,1021.25,1021.75,130,433,563.00
01/29/2002,10:41,1022.00,1022.50,1021.75,1022.25,487,133,620.00
01/29/2002,10:42,1022.25,1022.50,1021.75,1022.00,183,281,464.00
01/29/2002,10:43,1022.25,1022.50,1022.00,1022.25,139,98,237.00
01/29/2002,10:44,1022.25,1022.75,1022.00,1022.50,281,154,435.00
01/29/2002,10:45,1022.50,1022.75,1022.25,1022.25,250,185,435.00
01/29/2002,10:46,1022.25,1022.75,1022.25,1022.25,168,262,430.00
01/29/2002,10:47,1022.25,1022.50,1022.00,1022.25,172,125,297.00
01/29/2002,10:48,1022.25,1022.50,1022.00,1022.25,127,109,236.00
01/29/2002,10:49,1022.50,1022.50,1021.75,1021.75,39,316,355.00
01/29/2002,10:50,1021.75,1022.50,1021.75,1022.00,462,430,892.00
01/29/2002,10:51,1022.00,1022.00,1021.50,1022.00,295,242,537.00
01/29/2002,10:52,1021.75,1022.50,1021.75,1021.75,256,258,514.00
01/29/2002,10:53,1021.75,1021.75,1021.00,1021.25,117,371,488.00
01/29/2002,10:54,1021.25,1022.00,1021.25,1022.00,184,126,310.00
01/29/2002,10:55,1022.00,1022.00,1021.25,1021.25,20,171,191.00
01/29/2002,10:56,1021.50,1022.00,1021.25,1022.00,337,19,356.00
01/29/2002,10:57,1022.00,1022.00,1021.50,1021.75,239,398,637.00
01/29/2002,10:58,1021.75,1021.75,1021.25,1021.50,83,61,144.00
01/29/2002,10:59,1021.50,1021.75,1020.75,1020.75,36,408,444.00
01/29/2002,11:00,1021.00,1021.00,1020.25,1020.50,218,448,666.00
01/29/2002,11:01,1020.50,1020.75,1020.00,1020.25,187,206,393.00
01/29/2002,11:02,1020.25,1020.25,1018.50,1018.75,829,1299,2128.00
01/29/2002,11:03,1018.50,1018.75,1018.00,1018.25,404,775,1179.00
01/29/2002,11:04,1018.50,1019.25,1018.25,1018.75,467,372,839.00
01/29/2002,11:05,1018.75,1019.00,1018.50,1018.75,191,147,338.00
01/29/2002,11:06,1018.75,1019.00,1018.50,1019.00,116,218,334.00
01/29/2002,11:07,1018.75,1019.00,1017.25,1017.50,320,992,1312.00
01/29/2002,11:08,1017.75,1018.00,1017.00,1017.75,661,488,1149.00
01/29/2002,11:09,1017.50,1017.75,1016.75,1017.00,331,797,1128.00
01/29/2002,11:10,1016.75,1017.25,1016.25,1016.75,642,962,1604.00
01/29/2002,11:11,1016.75,1017.25,1016.50,1017.25,482,239,721.00
01/29/2002,11:12,1017.25,1017.50,1017.00,1017.25,228,297,525.00
01/29/2002,11:13,1017.25,1017.50,1017.00,1017.50,207,173,380.00
01/29/2002,11:14,1017.25,1017.50,1017.00,1017.25,297,218,515.00
01/29/2002,11:15,1017.25,1018.00,1017.25,1017.75,529,253,782.00
01/29/2002,11:16,1018.00,1018.25,1017.50,1017.75,396,404,800.00
01/29/2002,11:17,1017.75,1018.00,1017.50,1018.00,186,10,196.00
01/29/2002,11:18,1017.75,1018.00,1017.50,1017.75,46,138,184.00
01/29/2002,11:19,1017.75,1018.25,1017.75,1018.25,506,171,677.00
01/29/2002,11:20,1018.00,1018.25,1017.25,1017.50,111,504,615.00
01/29/2002,11:21,1017.50,1017.75,1017.00,1017.00,184,303,487.00
01/29/2002,11:22,1017.25,1017.25,1016.25,1016.50,197,442,639.00
01/29/2002,11:23,1016.75,1016.75,1015.25,1015.50,471,720,1191.00
01/29/2002,11:24,1015.50,1015.75,1013.75,1014.25,675,1165,1840.00
01/29/2002,11:25,1014.25,1014.50,1014.00,1014.25,269,379,648.00
01/29/2002,11:26,1014.00,1014.50,1013.00,1013.00,309,805,1114.00
01/29/2002,11:27,1013.25,1014.00,1013.00,1013.75,373,442,815.00
01/29/2002,11:28,1013.50,1013.75,1012.25,1012.75,624,790,1414.00
01/29/2002,11:29,1012.75,1013.50,1012.75,1013.25,367,401,768.00
01/29/2002,11:30,1013.00,1013.50,1013.00,1013.25,193,282,475.00
01/29/2002,11:31,1013.25,1013.50,1012.75,1012.75,78,355,433.00
01/29/2002,11:32,1013.00,1013.75,1012.75,1013.75,441,155,596.00
01/29/2002,11:33,1013.75,1014.25,1013.75,1014.25,338,193,531.00
01/29/2002,11:34,1014.25,1014.25,1013.50,1014.00,218,427,645.00
01/29/2002,11:35,1013.75,1014.25,1013.50,1014.00,114,67,181.00
01/29/2002,11:36,1014.25,1014.50,1014.00,1014.50,337,54,391.00
01/29/2002,11:37,1014.50,1014.75,1014.25,1014.50,194,162,356.00
01/29/2002,11:38,1014.50,1014.50,1014.25,1014.50,300,217,517.00
01/29/2002,11:39,1014.25,1014.75,1014.25,1014.50,305,400,705.00
01/29/2002,11:40,1014.50,1014.75,1014.00,1014.25,91,187,278.00
01/29/2002,11:41,1014.25,1014.50,1014.00,1014.25,112,77,189.00
01/29/2002,11:42,1014.25,1014.75,1014.00,1014.50,243,245,488.00
01/29/2002,11:43,1014.50,1015.00,1014.25,1014.75,230,151,381.00
01/29/2002,11:44,1015.00,1015.75,1014.50,1015.50,770,306,1076.00
01/29/2002,11:45,1015.50,1016.00,1015.25,1015.75,560,307,867.00
01/29/2002,11:46,1016.00,1016.75,1016.00,1016.50,629,329,958.00
01/29/2002,11:47,1016.25,1016.50,1015.50,1015.75,191,629,820.00
01/29/2002,11:48,1015.75,1015.75,1015.00,1015.00,197,494,691.00
01/29/2002,11:49,1015.25,1015.25,1014.75,1014.75,90,361,451.00
01/29/2002,11:50,1014.75,1015.25,1014.25,1014.75,629,775,1404.00
01/29/2002,11:51,1014.75,1015.00,1014.50,1014.75,48,160,208.00
01/29/2002,11:52,1014.50,1014.50,1014.00,1014.25,145,208,353.00
01/29/2002,11:53,1014.25,1014.75,1014.25,1014.75,194,126,320.00
01/29/2002,11:54,1014.75,1015.00,1014.25,1015.00,379,114,493.00
01/29/2002,11:55,1014.75,1015.50,1014.75,1015.50,159,105,264.00
01/29/2002,11:56,1015.50,1015.75,1015.00,1015.25,199,116,315.00
01/29/2002,11:57,1015.25,1015.25,1014.75,1015.25,174,247,421.00
01/29/2002,11:58,1015.25,1015.75,1015.25,1015.25,216,70,286.00
01/29/2002,11:59,1015.25,1015.50,1015.25,1015.50,165,15,180.00
01/29/2002,12:00,1015.50,1015.75,1015.25,1015.75,362,85,447.00
01/29/2002,12:01,1015.75,1016.00,1015.25,1015.25,121,146,267.00
01/29/2002,12:02,1015.25,1015.50,1014.75,1015.00,152,299,451.00
01/29/2002,12:03,1015.25,1015.50,1014.75,1015.25,157,52,209.00
01/29/2002,12:04,1015.25,1015.50,1015.00,1015.00,7,166,173.00
01/29/2002,12:05,1015.25,1015.25,1014.50,1014.50,48,317,365.00
01/29/2002,12:06,1014.75,1015.00,1014.50,1015.00,326,147,473.00
01/29/2002,12:07,1014.75,1015.25,1014.50,1015.25,144,41,185.00
01/29/2002,12:08,1015.25,1015.25,1014.25,1014.25,84,286,370.00
01/29/2002,12:09,1014.25,1015.00,1014.25,1014.75,225,104,329.00
01/29/2002,12:10,1014.75,1015.00,1014.50,1014.50,108,290,398.00
01/29/2002,12:11,1014.50,1014.50,1014.25,1014.25,14,201,215.00
01/29/2002,12:12,1014.50,1014.75,1014.00,1014.50,179,104,283.00
01/29/2002,12:13,1014.50,1014.75,1013.25,1013.50,209,611,820.00
01/29/2002,12:14,1013.25,1013.50,1013.25,1013.25,148,212,360.00
01/29/2002,12:15,1013.00,1013.25,1012.50,1012.75,212,336,548.00
01/29/2002,12:16,1012.50,1013.00,1011.75,1012.00,295,771,1066.00
01/29/2002,12:17,1012.25,1012.25,1011.75,1012.00,318,520,838.00
01/29/2002,12:18,1012.00,1013.00,1011.50,1012.75,589,549,1138.00
01/29/2002,12:19,1012.75,1013.00,1012.25,1013.00,159,125,284.00
01/29/2002,12:20,1012.75,1013.00,1012.25,1012.50,88,178,266.00
01/29/2002,12:21,1012.50,1013.25,1012.50,1013.25,219,62,281.00
01/29/2002,12:22,1013.25,1013.75,1013.25,1013.50,187,251,438.00
01/29/2002,12:23,1013.50,1013.75,1013.25,1013.25,31,170,201.00
01/29/2002,12:24,1013.50,1013.50,1012.75,1012.75,25,302,327.00
01/29/2002,12:25,1012.75,1013.25,1012.75,1012.75,81,296,377.00
01/29/2002,12:26,1013.00,1013.75,1012.75,1013.50,333,24,357.00
01/29/2002,12:27,1013.50,1014.25,1013.50,1014.00,278,179,457.00
01/29/2002,12:28,1014.00,1015.00,1014.00,1015.00,347,57,404.00
01/29/2002,12:29,1015.00,1015.50,1014.75,1015.25,363,131,494.00
01/29/2002,12:30,1015.25,1016.00,1015.25,1015.75,251,187,438.00
01/29/2002,12:31,1015.75,1015.75,1015.00,1015.25,27,387,414.00
01/29/2002,12:32,1015.00,1015.75,1015.00,1015.25,212,243,455.00
01/29/2002,12:33,1015.00,1016.00,1015.00,1015.75,195,92,287.00
01/29/2002,12:34,1015.50,1016.00,1015.25,1016.00,179,110,289.00
01/29/2002,12:35,1016.00,1016.25,1015.25,1015.50,154,268,422.00
01/29/2002,12:36,1015.50,1015.75,1014.75,1015.00,156,291,447.00
01/29/2002,12:37,1015.25,1015.25,1014.75,1015.00,157,129,286.00
01/29/2002,12:38,1014.75,1015.00,1014.50,1015.00,262,341,603.00
01/29/2002,12:39,1015.00,1015.25,1014.75,1014.75,123,291,414.00
01/29/2002,12:40,1014.75,1015.50,1014.75,1015.25,182,27,209.00
01/29/2002,12:41,1015.25,1015.25,1014.75,1015.25,122,116,238.00
01/29/2002,12:42,1015.25,1016.00,1014.75,1015.75,515,288,803.00
01/29/2002,12:43,1015.75,1016.50,1015.50,1015.75,348,231,579.00
01/29/2002,12:44,1015.75,1016.25,1015.75,1015.75,119,196,315.00
01/29/2002,12:45,1015.75,1016.50,1015.75,1016.25,365,251,616.00
01/29/2002,12:46,1016.25,1016.50,1015.75,1016.00,151,259,410.00
01/29/2002,12:47,1016.00,1016.25,1015.25,1015.50,142,295,437.00
01/29/2002,12:48,1015.50,1015.75,1015.25,1015.75,148,21,169.00
01/29/2002,12:49,1015.50,1015.75,1014.50,1014.50,131,408,539.00
01/29/2002,12:50,1014.75,1014.75,1014.50,1014.50,252,180,432.00
01/29/2002,12:51,1014.50,1014.75,1014.25,1014.75,116,312,428.00
01/29/2002,12:52,1014.75,1015.25,1014.50,1015.00,137,27,164.00
01/29/2002,12:53,1014.75,1015.00,1014.00,1014.25,38,334,372.00
01/29/2002,12:54,1014.25,1014.75,1014.00,1014.25,177,140,317.00
01/29/2002,12:55,1014.25,1014.25,1013.75,1014.25,198,204,402.00
01/29/2002,12:56,1014.25,1014.25,1013.75,1014.25,129,78,207.00
01/29/2002,12:57,1014.25,1014.50,1013.50,1013.50,102,501,603.00
01/29/2002,12:58,1013.50,1013.50,1013.00,1013.50,294,226,520.00
01/29/2002,12:59,1013.25,1014.00,1013.25,1013.75,184,201,385.00
01/29/2002,13:00,1014.00,1014.50,1013.75,1014.25,405,131,536.00
01/29/2002,13:01,1014.00,1014.25,1013.75,1014.25,171,282,453.00
01/29/2002,13:02,1014.25,1014.50,1013.50,1013.75,82,467,549.00
01/29/2002,13:03,1014.00,1014.25,1013.50,1014.00,281,217,498.00
01/29/2002,13:04,1014.00,1014.25,1014.00,1014.00,248,187,435.00
01/29/2002,13:05,1014.25,1014.25,1013.75,1013.75,83,437,520.00
01/29/2002,13:06,1013.75,1014.00,1012.75,1013.00,215,607,822.00
01/29/2002,13:07,1012.75,1013.25,1012.75,1013.00,183,217,400.00
01/29/2002,13:08,1013.00,1014.00,1013.00,1013.75,402,153,555.00
01/29/2002,13:09,1013.50,1013.75,1012.50,1012.50,123,610,733.00
01/29/2002,13:10,1012.50,1012.75,1012.25,1012.50,119,348,467.00
01/29/2002,13:11,1012.25,1013.00,1012.25,1013.00,344,142,486.00
01/29/2002,13:12,1013.25,1013.50,1013.00,1013.25,207,179,386.00
01/29/2002,13:13,1013.25,1013.50,1012.25,1012.25,152,521,673.00
01/29/2002,13:14,1012.50,1013.00,1012.50,1013.00,230,279,509.00
01/29/2002,13:15,1013.00,1013.00,1011.25,1011.75,396,769,1165.00
01/29/2002,13:16,1011.75,1011.75,1010.50,1010.50,610,863,1473.00
01/29/2002,13:17,1010.50,1010.75,1010.00,1010.25,514,674,1188.00
01/29/2002,13:18,1010.00,1010.75,1009.75,1010.25,357,460,817.00
01/29/2002,13:19,1010.50,1010.50,1010.00,1010.50,377,176,553.00
01/29/2002,13:20,1010.25,1010.50,1009.50,1010.00,436,404,840.00
01/29/2002,13:21,1010.25,1010.50,1009.25,1009.25,467,599,1066.00
01/29/2002,13:22,1009.50,1009.50,1008.00,1008.50,672,1167,1839.00
01/29/2002,13:23,1008.50,1009.00,1008.25,1008.25,397,404,801.00
01/29/2002,13:24,1008.50,1008.50,1007.00,1007.50,865,1209,2074.00
01/29/2002,13:25,1007.75,1008.00,1007.25,1008.00,266,394,660.00
01/29/2002,13:26,1007.75,1008.50,1007.50,1008.50,487,324,811.00
01/29/2002,13:27,1008.25,1008.75,1008.00,1008.75,375,258,633.00
01/29/2002,13:28,1008.75,1009.50,1008.50,1008.75,1074,699,1773.00
01/29/2002,13:29,1009.00,1009.50,1008.75,1008.75,375,404,779.00
01/29/2002,13:30,1009.00,1009.00,1008.50,1008.75,134,212,346.00
01/29/2002,13:31,1008.50,1008.75,1008.00,1008.25,398,440,838.00
01/29/2002,13:32,1008.50,1009.00,1008.00,1009.00,551,173,724.00
01/29/2002,13:33,1009.00,1009.00,1008.25,1008.25,151,447,598.00
01/29/2002,13:34,1008.25,1008.50,1008.00,1008.50,152,168,320.00
01/29/2002,13:35,1008.50,1008.75,1007.75,1008.50,246,233,479.00
01/29/2002,13:36,1008.50,1008.75,1007.50,1008.00,358,649,1007.00
01/29/2002,13:37,1007.75,1007.75,1006.00,1006.25,569,1027,1596.00
01/29/2002,13:38,1006.00,1006.25,1005.00,1005.00,866,1433,2299.00
01/29/2002,13:39,1005.25,1005.75,1005.00,1005.50,390,484,874.00
01/29/2002,13:40,1005.50,1005.50,1004.00,1004.50,608,772,1380.00
01/29/2002,13:41,1004.75,1005.75,1004.50,1005.50,541,184,725.00
01/29/2002,13:42,1005.50,1005.75,1005.25,1005.50,171,309,480.00
01/29/2002,13:43,1005.50,1005.75,1004.75,1005.50,379,344,723.00
01/29/2002,13:44,1005.50,1005.50,1003.50,1003.50,612,904,1516.00
01/29/2002,13:45,1003.50,1005.50,1003.50,1005.25,1012,470,1482.00
01/29/2002,13:46,1005.25,1005.75,1005.00,1005.50,817,485,1302.00
01/29/2002,13:47,1005.50,1006.00,1005.25,1005.50,329,422,751.00
01/29/2002,13:48,1005.50,1005.75,1005.00,1005.50,492,389,881.00
01/29/2002,13:49,1005.50,1006.00,1005.00,1005.75,538,402,940.00
01/29/2002,13:50,1005.75,1006.75,1005.75,1006.50,1010,480,1490.00
01/29/2002,13:51,1006.50,1007.00,1006.25,1006.50,476,583,1059.00
01/29/2002,13:52,1006.50,1006.75,1006.00,1006.50,269,562,831.00
01/29/2002,13:53,1006.50,1007.00,1006.00,1006.75,358,271,629.00
01/29/2002,13:54,1006.75,1006.75,1006.25,1006.25,260,357,617.00
01/29/2002,13:55,1006.50,1006.75,1006.25,1006.50,227,125,352.00
01/29/2002,13:56,1006.25,1006.50,1005.25,1005.50,396,872,1268.00
01/29/2002,13:57,1005.25,1006.00,1004.75,1005.75,475,499,974.00
01/29/2002,13:58,1005.75,1006.25,1005.25,1005.50,266,448,714.00
01/29/2002,13:59,1005.50,1006.75,1005.00,1006.75,948,390,1338.00
01/29/2002,14:00,1006.75,1007.25,1006.25,1006.25,1071,1214,2285.00
01/29/2002,14:01,1006.25,1006.50,1004.75,1005.00,309,906,1215.00
01/29/2002,14:02,1005.00,1005.25,1004.50,1004.75,614,706,1320.00
01/29/2002,14:03,1004.75,1004.75,1003.50,1004.25,519,1036,1555.00
01/29/2002,14:04,1004.25,1004.50,1003.75,1004.25,235,406,641.00
01/29/2002,14:05,1004.00,1004.25,1003.00,1003.25,288,878,1166.00
01/29/2002,14:06,1003.25,1003.50,1001.75,1001.75,1046,1547,2593.00
01/29/2002,14:07,1001.75,1002.25,1001.25,1001.50,741,770,1511.00
01/29/2002,14:08,1001.75,1003.25,1001.50,1003.00,877,297,1174.00
01/29/2002,14:09,1003.00,1003.25,1002.00,1002.75,403,549,952.00
01/29/2002,14:10,1002.50,1003.00,1001.50,1001.75,412,602,1014.00
01/29/2002,14:11,1001.50,1002.25,1000.25,1000.50,520,1196,1716.00
01/29/2002,14:12,1000.25,1001.00,999.75,1000.25,749,1146,1895.00
01/29/2002,14:13,1000.25,1000.75,999.25,1000.75,474,734,1208.00
01/29/2002,14:14,1000.50,1001.50,1000.50,1001.50,591,357,948.00
01/29/2002,14:15,1001.25,1002.75,1001.25,1002.50,1121,406,1527.00
01/29/2002,14:16,1002.50,1002.50,1001.75,1001.75,123,553,676.00
01/29/2002,14:17,1001.75,1002.25,1001.75,1002.00,495,422,917.00
01/29/2002,14:18,1002.25,1002.25,1001.00,1001.50,414,437,851.00
01/29/2002,14:19,1001.50,1001.75,1000.25,1001.00,416,415,831.00
01/29/2002,14:20,1001.00,1002.25,1001.00,1002.00,514,347,861.00
01/29/2002,14:21,1002.00,1002.50,1001.75,1002.00,366,405,771.00
01/29/2002,14:22,1002.25,1002.50,1001.75,1002.25,452,345,797.00
01/29/2002,14:23,1002.25,1003.00,1002.25,1002.50,569,299,868.00
01/29/2002,14:24,1002.50,1003.25,1002.50,1003.25,466,304,770.00
01/29/2002,14:25,1003.00,1003.75,1003.00,1003.25,480,311,791.00
01/29/2002,14:26,1003.50,1003.50,1002.75,1003.00,230,526,756.00
01/29/2002,14:27,1003.25,1003.75,1003.00,1003.75,316,193,509.00
01/29/2002,14:28,1003.50,1003.50,1003.00,1003.50,383,401,784.00
01/29/2002,14:29,1003.25,1003.50,1001.75,1002.00,483,842,1325.00
01/29/2002,14:30,1002.00,1002.50,1001.75,1002.25,409,297,706.00
01/29/2002,14:31,1002.00,1002.25,1001.25,1001.75,331,592,923.00
01/29/2002,14:32,1001.75,1003.25,1001.75,1003.25,550,271,821.00
01/29/2002,14:33,1003.25,1004.00,1003.00,1003.75,753,324,1077.00
01/29/2002,14:34,1004.00,1004.00,1003.50,1003.75,454,380,834.00
01/29/2002,14:35,1003.50,1003.75,1002.25,1002.50,527,1196,1723.00
01/29/2002,14:36,1002.50,1003.00,1001.50,1002.75,677,947,1624.00
01/29/2002,14:37,1002.75,1002.75,1001.50,1002.25,384,352,736.00
01/29/2002,14:38,1002.25,1002.75,1001.50,1002.00,526,433,959.00
01/29/2002,14:39,1002.00,1002.50,1001.75,1002.00,266,342,608.00
01/29/2002,14:40,1002.00,1002.75,1001.25,1001.25,304,662,966.00
01/29/2002,14:41,1001.50,1001.75,1000.25,1001.00,668,957,1625.00
01/29/2002,14:42,1001.00,1002.00,1000.75,1002.00,390,132,522.00
01/29/2002,14:43,1001.75,1002.00,1001.25,1001.75,173,337,510.00
01/29/2002,14:44,1001.75,1002.00,1001.50,1001.75,514,302,816.00
01/29/2002,14:45,1001.75,1002.25,1001.75,1002.25,437,353,790.00
01/29/2002,14:46,1002.25,1002.50,1001.75,1002.00,171,191,362.00
01/29/2002,14:47,1002.00,1002.50,1001.50,1001.75,313,573,886.00
01/29/2002,14:48,1001.75,1002.00,1001.25,1001.75,244,313,557.00
01/29/2002,14:49,1001.75,1002.25,1001.50,1002.00,446,511,957.00
01/29/2002,14:50,1002.00,1002.00,1001.00,1001.50,329,808,1137.00
01/29/2002,14:51,1001.50,1002.00,1001.25,1001.75,438,241,679.00
01/29/2002,14:52,1002.00,1003.25,1001.75,1003.25,708,236,944.00
01/29/2002,14:53,1003.25,1003.75,1003.00,1003.25,785,615,1400.00
01/29/2002,14:54,1003.25,1004.25,1003.00,1003.50,719,659,1378.00
01/29/2002,14:55,1003.75,1004.00,1003.25,1003.50,270,375,645.00
01/29/2002,14:56,1003.25,1003.50,1002.75,1003.25,471,308,779.00
01/29/2002,14:57,1003.25,1003.25,1002.25,1002.75,508,518,1026.00
01/29/2002,14:58,1002.50,1003.75,1002.50,1003.50,839,434,1273.00
01/29/2002,14:59,1003.50,1003.50,1002.50,1002.75,494,438,932.00
01/29/2002,15:00,1002.75,1003.50,1001.50,1001.50,628,1105,1733.00
01/29/2002,15:01,1001.50,1001.50,1000.50,1000.75,749,1060,1809.00
01/29/2002,15:02,1000.75,1001.25,1000.25,1001.00,486,541,1027.00
01/29/2002,15:03,1001.00,1002.00,1000.75,1002.00,730,355,1085.00
01/29/2002,15:04,1002.25,1002.25,1001.25,1001.50,234,496,730.00
01/29/2002,15:05,1001.50,1001.75,1000.75,1001.00,299,504,803.00
01/29/2002,15:06,1000.75,1001.50,1000.75,1001.25,260,219,479.00
01/29/2002,15:07,1001.25,1001.25,1001.00,1001.25,181,182,363.00
01/29/2002,15:08,1001.25,1001.25,1000.75,1001.00,200,161,361.00
01/29/2002,15:09,1001.25,1001.50,1001.00,1001.00,179,283,462.00
01/29/2002,15:10,1001.00,1001.50,1000.75,1001.50,338,48,386.00
01/29/2002,15:11,1001.25,1002.00,1001.25,1001.50,330,238,568.00
01/29/2002,15:12,1001.50,1002.50,1001.50,1002.50,544,132,676.00
01/29/2002,15:13,1002.50,1003.00,1002.25,1002.25,451,212,663.00
01/29/2002,15:14,1002.50,1002.75,1002.00,1002.50,225,259,484.00
01/29/2002,15:15,1002.50,1002.75,1001.75,1002.25,515,489,1004.00
01/29/2002,15:46,1002.25,1002.75,1002.00,1002.50,16,58,74.00
01/29/2002,15:47,1002.50,1002.75,1002.50,1002.50,1,16,17.00
01/29/2002,15:48,1002.50,1002.75,1002.50,1002.75,3,5,8.00
01/29/2002,15:49,1002.50,1002.75,1002.50,1002.75,7,18,25.00
01/29/2002,15:50,1002.50,1003.00,1002.50,1003.00,32,4,36.00
01/29/2002,15:51,1002.75,1003.00,1002.75,1003.00,1,2,3.00
01/29/2002,15:52,1002.75,1003.00,1002.75,1003.00,20,1,21.00
01/29/2002,15:53,1003.00,1003.00,1002.50,1002.50,11,37,48.00
01/29/2002,15:54,1002.25,1002.25,1002.25,1002.25,0,38,38.00
01/29/2002,15:55,1002.25,1002.50,1002.25,1002.50,16,5,21.00
01/29/2002,15:56,1002.25,1002.50,1002.25,1002.50,1,1,2.00
01/29/2002,15:57,1002.50,1002.50,1002.25,1002.50,2,1,3.00
01/29/2002,15:58,1002.25,1002.25,1002.25,1002.25,0,26,26.00
01/29/2002,15:59,1002.25,1002.25,1002.00,1002.25,6,5,11.00
01/29/2002,16:00,1002.00,1002.25,1002.00,1002.00,5,6,11.00
01/29/2002,17:03,1002.00,1002.25,1002.00,1002.25,4,0,4.00
01/29/2002,17:04,1002.00,1002.00,1002.00,1002.00,0,1,1.00
01/29/2002,17:07,1002.00,1002.00,1001.75,1002.00,1,7,8.00
01/29/2002,17:08,1001.75,1001.75,1001.75,1001.75,0,15,15.00
01/29/2002,17:09,1001.75,1001.75,1001.75,1001.75,0,1,1.00
01/29/2002,17:10,1001.75,1001.75,1001.75,1001.75,0,4,4.00
01/29/2002,17:11,1001.75,1001.75,1001.50,1001.75,4,3,7.00
01/29/2002,17:12,1001.75,1001.75,1001.75,1001.75,2,0,2.00
01/29/2002,17:13,1001.75,1001.75,1001.75,1001.75,4,0,4.00
01/29/2002,17:14,1001.75,1001.75,1001.50,1001.50,1,5,6.00
01/29/2002,17:15,1001.50,1001.50,1001.25,1001.50,5,9,14.00
01/29/2002,17:16,1001.25,1001.25,1001.25,1001.25,0,6,6.00
01/29/2002,17:18,1001.25,1001.25,1001.25,1001.25,0,10,10.00
01/29/2002,17:19,1001.25,1001.25,1001.25,1001.25,0,2,2.00
01/29/2002,17:20,1001.25,1001.25,1001.25,1001.25,0,3,3.00
01/29/2002,17:22,1001.25,1001.25,1001.25,1001.25,0,2,2.00
01/29/2002,17:24,1001.50,1001.50,1001.50,1001.50,3,0,3.00
01/29/2002,17:25,1001.50,1001.75,1001.50,1001.75,5,0,5.00
01/29/2002,17:26,1001.75,1001.75,1001.75,1001.75,2,0,2.00
01/29/2002,17:29,1001.50,1001.75,1001.50,1001.75,1,7,8.00
01/29/2002,17:30,1002.00,1002.25,1002.00,1002.25,2,0,2.00
01/29/2002,17:33,1001.50,1001.50,1001.50,1001.50,0,6,6.00
01/29/2002,17:34,1001.25,1001.50,1001.25,1001.50,2,26,28.00
01/29/2002,17:35,1001.25,1001.25,1001.25,1001.25,0,1,1.00
01/29/2002,17:36,1001.25,1001.50,1001.25,1001.50,10,1,11.00
01/29/2002,17:37,1001.50,1001.75,1001.50,1001.75,9,0,9.00
01/29/2002,17:39,1001.75,1001.75,1001.75,1001.75,1,0,1.00
01/29/2002,17:40,1001.75,1001.75,1001.75,1001.75,4,0,4.00
01/29/2002,17:41,1001.75,1001.75,1001.75,1001.75,4,0,4.00
01/29/2002,17:42,1002.00,1002.00,1002.00,1002.00,3,0,3.00
01/29/2002,17:43,1002.00,1002.00,1002.00,1002.00,4,0,4.00
01/29/2002,17:45,1002.25,1002.25,1002.00,1002.25,13,2,15.00
01/29/2002,17:46,1002.25,1002.25,1002.25,1002.25,3,0,3.00
01/29/2002,17:47,1002.25,1002.25,1002.25,1002.25,4,0,4.00
01/29/2002,17:48,1002.25,1002.25,1002.00,1002.00,1,1,2.00
01/29/2002,17:52,1002.50,1002.50,1002.50,1002.50,1,0,1.00
01/29/2002,17:53,1002.50,1002.50,1002.50,1002.50,4,0,4.00
01/29/2002,17:54,1002.50,1002.50,1002.25,1002.25,2,3,5.00
01/29/2002,17:55,1002.25,1002.25,1002.25,1002.25,0,4,4.00
01/29/2002,17:56,1002.50,1002.50,1002.50,1002.50,2,0,2.00
01/29/2002,17:58,1002.50,1002.50,1002.50,1002.50,1,0,1.00
01/29/2002,18:04,1002.75,1002.75,1002.75,1002.75,1,0,1.00
01/29/2002,18:05,1002.75,1002.75,1002.75,1002.75,1,0,1.00
01/29/2002,18:07,1002.50,1002.50,1002.50,1002.50,0,6,6.00
01/29/2002,18:08,1002.50,1002.50,1002.50,1002.50,0,3,3.00
01/29/2002,18:09,1002.75,1002.75,1002.50,1002.75,2,1,3.00
01/29/2002,18:12,1002.50,1002.50,1002.50,1002.50,0,1,1.00
01/29/2002,18:14,1002.50,1002.50,1002.50,1002.50,0,4,4.00
01/29/2002,18:16,1002.50,1002.50,1002.50,1002.50,0,2,2.00
01/29/2002,18:17,1002.25,1002.75,1002.25,1002.75,1,1,2.00
01/29/2002,18:18,1002.75,1002.75,1002.75,1002.75,5,0,5.00
01/29/2002,18:19,1002.75,1002.75,1002.75,1002.75,3,0,3.00
01/29/2002,18:20,1002.75,1002.75,1002.75,1002.75,3,0,3.00
01/29/2002,18:22,1003.00,1003.00,1002.75,1002.75,1,1,2.00
01/29/2002,18:23,1002.75,1002.75,1002.75,1002.75,0,1,1.00
01/29/2002,18:25,1002.75,1002.75,1002.75,1002.75,0,1,1.00
01/29/2002,18:27,1002.50,1002.50,1002.50,1002.50,0,1,1.00
01/29/2002,18:30,1002.50,1002.75,1002.50,1002.75,7,5,12.00
01/29/2002,18:33,1002.75,1002.75,1002.75,1002.75,1,0,1.00
01/29/2002,18:34,1002.75,1002.75,1002.75,1002.75,1,0,1.00
01/29/2002,18:36,1002.75,1002.75,1002.75,1002.75,1,0,1.00
01/29/2002,18:39,1002.75,1002.75,1002.75,1002.75,6,0,6.00
01/29/2002,18:42,1003.25,1003.25,1003.25,1003.25,2,0,2.00
01/29/2002,18:43,1003.25,1003.25,1003.25,1003.25,5,0,5.00
01/29/2002,18:44,1003.50,1003.50,1003.50,1003.50,1,0,1.00
01/29/2002,18:45,1003.25,1003.25,1003.25,1003.25,0,1,1.00
01/29/2002,18:46,1003.25,1003.25,1003.25,1003.25,0,2,2.00
01/29/2002,18:49,1003.50,1003.50,1003.50,1003.50,2,0,2.00
01/29/2002,18:51,1003.50,1003.50,1003.50,1003.50,10,0,10.00
01/29/2002,18:52,1003.50,1003.75,1003.50,1003.75,18,0,18.00
01/29/2002,18:53,1003.50,1003.50,1003.50,1003.50,0,2,2.00
01/29/2002,18:54,1003.50,1003.50,1003.50,1003.50,0,2,2.00
01/29/2002,18:56,1003.50,1003.50,1003.50,1003.50,0,2,2.00
01/29/2002,18:59,1003.75,1003.75,1003.75,1003.75,6,0,6.00
01/29/2002,19:00,1003.75,1004.00,1003.75,1004.00,7,0,7.00
01/29/2002,19:01,1004.00,1004.00,1003.75,1003.75,1,6,7.00
01/29/2002,19:02,1003.75,1003.75,1003.75,1003.75,0,13,13.00
01/29/2002,19:04,1003.75,1003.75,1003.75,1003.75,0,17,17.00
01/29/2002,19:05,1003.75,1003.75,1003.75,1003.75,0,1,1.00
01/29/2002,19:07,1003.75,1003.75,1003.75,1003.75,0,1,1.00
01/29/2002,19:08,1003.75,1003.75,1003.75,1003.75,0,2,2.00
01/29/2002,19:09,1003.50,1003.50,1003.50,1003.50,0,1,1.00
01/29/2002,19:12,1003.75,1003.75,1003.75,1003.75,2,0,2.00
01/29/2002,19:13,1003.50,1003.50,1003.50,1003.50,0,2,2.00
01/29/2002,19:14,1003.50,1003.50,1003.50,1003.50,0,2,2.00
01/29/2002,19:18,1003.75,1004.00,1003.75,1004.00,4,0,4.00
01/29/2002,19:24,1003.75,1003.75,1003.75,1003.75,0,1,1.00
01/29/2002,19:26,1003.75,1004.00,1003.75,1004.00,9,12,21.00
01/29/2002,19:28,1004.00,1004.00,1004.00,1004.00,4,0,4.00
01/29/2002,19:34,1004.00,1004.00,1004.00,1004.00,2,0,2.00
01/29/2002,19:35,1004.00,1004.00,1004.00,1004.00,8,0,8.00
01/29/2002,19:36,1003.75,1003.75,1003.75,1003.75,0,1,1.00
01/29/2002,19:38,1004.00,1004.00,1003.75,1004.00,3,1,4.00
01/29/2002,19:39,1004.00,1004.00,1004.00,1004.00,7,0,7.00
01/29/2002,19:40,1004.00,1004.25,1004.00,1004.25,20,0,20.00
01/29/2002,19:44,1004.00,1004.00,1004.00,1004.00,0,5,5.00
01/29/2002,19:45,1004.00,1004.00,1004.00,1004.00,0,1,1.00
01/29/2002,19:48,1004.25,1004.25,1004.25,1004.25,1,0,1.00
01/29/2002,19:51,1003.75,1003.75,1003.75,1003.75,0,25,25.00
01/29/2002,19:52,1003.75,1003.75,1003.75,1003.75,0,1,1.00
01/29/2002,19:54,1004.00,1004.00,1004.00,1004.00,1,0,1.00
01/29/2002,19:59,1003.75,1004.25,1003.75,1003.75,14,7,21.00
01/29/2002,20:01,1004.25,1004.50,1004.25,1004.50,7,0,7.00
01/29/2002,20:02,1004.75,1004.75,1004.75,1004.75,1,0,1.00
01/29/2002,20:03,1004.50,1004.50,1004.50,1004.50,0,2,2.00
01/29/2002,20:04,1004.50,1004.50,1004.50,1004.50,0,1,1.00
01/29/2002,20:05,1004.50,1004.50,1004.50,1004.50,0,1,1.00
01/29/2002,20:07,1004.50,1004.50,1004.50,1004.50,0,1,1.00
01/29/2002,20:08,1004.25,1004.50,1004.25,1004.25,1,3,4.00
01/29/2002,20:09,1004.50,1004.50,1004.50,1004.50,1,0,1.00
01/29/2002,20:10,1004.50,1004.50,1004.50,1004.50,1,0,1.00
01/29/2002,20:13,1004.75,1004.75,1004.75,1004.75,2,0,2.00
01/29/2002,20:16,1004.50,1004.50,1004.50,1004.50,0,8,8.00
01/29/2002,20:17,1004.50,1004.50,1004.25,1004.25,0,12,12.00
01/29/2002,20:18,1004.00,1004.25,1004.00,1004.00,3,16,19.00
01/29/2002,20:19,1004.00,1004.00,1004.00,1004.00,0,5,5.00
01/29/2002,20:20,1004.25,1004.25,1004.25,1004.25,3,0,3.00
01/29/2002,20:22,1004.25,1004.50,1004.25,1004.50,11,1,12.00
01/29/2002,20:23,1004.00,1004.00,1004.00,1004.00,0,2,2.00
01/29/2002,20:24,1004.00,1004.25,1004.00,1004.25,2,2,4.00
01/29/2002,20:25,1004.00,1004.25,1004.00,1004.25,1,1,2.00
01/29/2002,20:26,1004.25,1004.25,1004.25,1004.25,1,0,1.00
01/29/2002,20:28,1004.50,1004.50,1004.25,1004.25,3,1,4.00
01/29/2002,20:29,1004.50,1004.50,1004.50,1004.50,3,0,3.00
01/29/2002,20:30,1004.25,1004.75,1004.25,1004.75,5,1,6.00
01/29/2002,20:31,1004.50,1004.50,1004.50,1004.50,0,1,1.00
01/29/2002,20:32,1004.50,1004.50,1004.50,1004.50,0,2,2.00
01/29/2002,20:34,1004.50,1004.75,1004.50,1004.75,2,2,4.00
01/29/2002,20:37,1004.75,1004.75,1004.50,1004.50,4,4,8.00
01/29/2002,20:38,1004.25,1004.25,1004.25,1004.25,0,6,6.00
01/29/2002,20:39,1004.25,1004.25,1004.25,1004.25,0,4,4.00
01/29/2002,20:40,1004.00,1004.25,1004.00,1004.25,1,3,4.00
01/29/2002,20:42,1004.25,1004.25,1004.25,1004.25,2,0,2.00
01/29/2002,20:46,1004.25,1004.25,1004.25,1004.25,5,0,5.00
01/29/2002,20:47,1004.00,1004.00,1004.00,1004.00,0,6,6.00
01/29/2002,20:48,1003.75,1003.75,1003.50,1003.75,5,25,30.00
01/29/2002,20:49,1003.75,1003.75,1003.25,1003.25,1,20,21.00
01/29/2002,20:50,1003.25,1003.50,1003.00,1003.50,4,3,7.00
01/29/2002,20:51,1003.25,1003.25,1003.25,1003.25,0,4,4.00
01/29/2002,20:52,1003.25,1003.25,1003.25,1003.25,0,3,3.00
01/29/2002,20:53,1003.25,1003.50,1003.25,1003.50,4,1,5.00
01/29/2002,20:55,1003.25,1003.25,1003.25,1003.25,0,5,5.00
01/29/2002,20:56,1003.25,1003.25,1003.25,1003.25,0,10,10.00
01/29/2002,20:58,1003.25,1003.25,1003.00,1003.00,0,25,25.00
01/29/2002,20:59,1002.75,1003.00,1002.75,1002.75,6,27,33.00
01/29/2002,21:00,1003.00,1003.25,1003.00,1003.25,3,0,3.00
01/29/2002,21:01,1003.00,1003.00,1003.00,1003.00,0,10,10.00
01/29/2002,21:03,1003.00,1003.00,1003.00,1003.00,0,5,5.00
01/29/2002,21:04,1003.00,1003.25,1003.00,1003.25,1,1,2.00
01/29/2002,21:06,1002.75,1002.75,1002.75,1002.75,0,10,10.00
01/29/2002,21:07,1002.50,1002.50,1002.50,1002.50,0,3,3.00
01/29/2002,21:08,1002.25,1002.25,1002.00,1002.00,0,18,18.00
01/29/2002,21:09,1002.00,1002.25,1002.00,1002.00,7,5,12.00
01/29/2002,21:10,1002.00,1002.25,1002.00,1002.25,5,5,10.00
01/29/2002,21:11,1002.50,1002.75,1002.50,1002.75,2,0,2.00
01/29/2002,21:13,1003.00,1003.00,1003.00,1003.00,6,0,6.00
01/29/2002,21:17,1003.00,1003.00,1002.50,1002.50,1,7,8.00
01/29/2002,21:18,1002.50,1002.50,1002.25,1002.25,0,6,6.00
01/29/2002,21:19,1002.25,1002.25,1002.00,1002.25,5,10,15.00
01/29/2002,21:22,1002.25,1002.25,1002.25,1002.25,2,0,2.00
01/29/2002,21:23,1002.25,1002.25,1002.25,1002.25,2,0,2.00
01/29/2002,21:26,1002.50,1002.75,1002.50,1002.50,3,2,5.00
01/29/2002,21:27,1002.25,1002.50,1002.25,1002.50,2,5,7.00
01/29/2002,21:28,1002.25,1002.50,1002.25,1002.25,1,3,4.00
01/29/2002,21:31,1002.00,1002.00,1002.00,1002.00,0,2,2.00
01/29/2002,21:32,1002.25,1002.25,1002.25,1002.25,1,0,1.00
01/29/2002,21:34,1002.25,1002.50,1002.25,1002.50,2,0,2.00
01/29/2002,21:36,1002.25,1002.25,1002.00,1002.00,1,6,7.00
01/29/2002,21:37,1002.25,1002.25,1002.25,1002.25,1,0,1.00
01/29/2002,21:38,1002.50,1002.50,1002.50,1002.50,1,0,1.00
01/29/2002,21:39,1002.25,1002.25,1002.25,1002.25,0,5,5.00
01/29/2002,21:40,1002.25,1002.25,1002.25,1002.25,0,2,2.00
01/29/2002,21:41,1002.25,1002.50,1002.25,1002.50,1,1,2.00
01/29/2002,21:51,1002.50,1002.50,1002.50,1002.50,4,0,4.00
01/29/2002,21:52,1002.50,1002.50,1002.50,1002.50,2,0,2.00
01/29/2002,21:54,1002.50,1002.50,1002.50,1002.50,2,0,2.00
01/29/2002,21:55,1002.50,1002.50,1002.50,1002.50,2,0,2.00
01/29/2002,21:57,1002.50,1002.50,1002.50,1002.50,1,0,1.00
01/29/2002,22:00,1002.75,1002.75,1002.75,1002.75,1,0,1.00
01/29/2002,23:01,1002.50,1002.75,1002.50,1002.75,1,5,6.00
01/29/2002,23:02,1002.25,1002.25,1002.25,1002.25,0,1,1.00
01/29/2002,23:03,1002.25,1002.25,1002.25,1002.25,0,1,1.00
01/29/2002,23:06,1002.25,1002.25,1002.25,1002.25,0,2,2.00
01/29/2002,23:07,1002.25,1002.25,1002.25,1002.25,0,1,1.00
01/29/2002,23:08,1002.25,1002.25,1002.25,1002.25,0,1,1.00
01/29/2002,23:11,1002.50,1002.50,1002.50,1002.50,1,0,1.00
01/29/2002,23:12,1002.75,1002.75,1002.75,1002.75,1,0,1.00
01/29/2002,23:15,1003.00,1003.00,1003.00,1003.00,1,0,1.00
01/29/2002,23:18,1003.50,1003.50,1003.50,1003.50,1,0,1.00
01/29/2002,23:19,1003.25,1003.25,1003.25,1003.25,0,1,1.00
01/29/2002,23:20,1003.25,1003.75,1003.25,1003.75,9,1,10.00
01/29/2002,23:21,1003.50,1003.50,1003.50,1003.50,0,1,1.00
01/29/2002,23:24,1003.75,1003.75,1003.75,1003.75,1,0,1.00
01/29/2002,23:29,1003.50,1003.50,1003.50,1003.50,0,2,2.00
01/29/2002,23:30,1003.75,1003.75,1003.75,1003.75,1,0,1.00
01/29/2002,23:32,1003.50,1003.75,1003.50,1003.75,3,5,8.00
01/29/2002,23:34,1003.75,1003.75,1003.75,1003.75,3,0,3.00
01/29/2002,23:37,1003.50,1003.50,1003.50,1003.50,0,2,2.00
01/29/2002,23:47,1003.25,1003.25,1003.25,1003.25,0,1,1.00
01/29/2002,23:49,1003.50,1003.50,1003.50,1003.50,5,0,5.00
01/29/2002,23:52,1003.50,1003.50,1003.50,1003.50,1,0,1.00
01/30/2002,00:05,1003.25,1003.25,1003.25,1003.25,0,6,6.00
01/30/2002,00:07,1003.50,1003.50,1003.50,1003.50,1,0,1.00
01/30/2002,00:11,1003.75,1003.75,1003.75,1003.75,2,0,2.00
01/30/2002,00:12,1003.75,1003.75,1003.50,1003.75,3,3,6.00
01/30/2002,00:17,1003.75,1003.75,1003.50,1003.50,1,1,2.00
01/30/2002,00:19,1003.25,1003.25,1003.25,1003.25,0,2,2.00
01/30/2002,00:22,1003.00,1003.00,1003.00,1003.00,0,5,5.00
01/30/2002,00:23,1003.50,1003.50,1003.50,1003.50,2,0,2.00
01/30/2002,00:24,1003.50,1003.50,1003.25,1003.25,2,1,3.00
01/30/2002,00:26,1003.25,1003.25,1003.25,1003.25,0,2,2.00
01/30/2002,00:27,1003.25,1003.25,1003.25,1003.25,0,7,7.00
01/30/2002,00:31,1003.50,1003.75,1003.50,1003.75,8,0,8.00
01/30/2002,00:32,1003.75,1004.00,1003.75,1004.00,6,0,6.00
01/30/2002,00:33,1004.00,1004.00,1004.00,1004.00,1,0,1.00
01/30/2002,00:34,1004.25,1004.25,1004.25,1004.25,2,0,2.00
01/30/2002,00:35,1004.00,1004.00,1004.00,1004.00,0,1,1.00
01/30/2002,00:38,1003.75,1003.75,1003.75,1003.75,0,7,7.00
01/30/2002,00:41,1003.75,1003.75,1003.75,1003.75,0,1,1.00
01/30/2002,00:42,1003.75,1003.75,1003.75,1003.75,0,1,1.00
01/30/2002,00:46,1003.50,1003.50,1003.50,1003.50,0,1,1.00
01/30/2002,00:47,1003.75,1003.75,1003.75,1003.75,2,0,2.00
01/30/2002,00:52,1003.75,1003.75,1003.75,1003.75,1,0,1.00
01/30/2002,00:53,1003.75,1003.75,1003.75,1003.75,2,0,2.00
01/30/2002,00:54,1003.75,1003.75,1003.75,1003.75,1,0,1.00
01/30/2002,00:55,1004.00,1004.00,1004.00,1004.00,1,0,1.00
01/30/2002,01:01,1004.25,1004.25,1004.25,1004.25,76,0,76.00
01/30/2002,01:04,1004.25,1004.25,1004.25,1004.25,2,0,2.00
01/30/2002,01:08,1004.50,1004.50,1004.25,1004.25,3,1,4.00
01/30/2002,01:09,1004.25,1004.25,1004.25,1004.25,0,1,1.00
01/30/2002,01:15,1004.25,1004.25,1004.25,1004.25,0,1,1.00
01/30/2002,01:17,1004.00,1004.00,1004.00,1004.00,0,2,2.00
01/30/2002,01:26,1003.75,1003.75,1003.75,1003.75,0,2,2.00
01/30/2002,01:30,1003.75,1003.75,1003.75,1003.75,0,5,5.00
01/30/2002,01:31,1003.75,1003.75,1003.75,1003.75,0,2,2.00
01/30/2002,01:40,1004.00,1004.25,1004.00,1004.25,3,0,3.00
01/30/2002,01:41,1004.00,1004.00,1004.00,1004.00,0,2,2.00
01/30/2002,01:42,1004.00,1004.00,1004.00,1004.00,0,1,1.00
01/30/2002,01:43,1004.00,1004.00,1004.00,1004.00,0,3,3.00
01/30/2002,01:48,1004.00,1004.00,1004.00,1004.00,0,2,2.00
01/30/2002,01:49,1004.25,1004.25,1004.25,1004.25,4,0,4.00
01/30/2002,01:50,1004.25,1004.25,1004.25,1004.25,1,0,1.00
01/30/2002,01:51,1004.25,1004.25,1004.25,1004.25,3,0,3.00
01/30/2002,01:55,1004.25,1004.25,1004.25,1004.25,1,0,1.00
01/30/2002,01:56,1004.25,1004.25,1004.25,1004.25,1,0,1.00
01/30/2002,01:57,1004.50,1004.50,1004.50,1004.50,1,0,1.00
01/30/2002,01:58,1004.25,1004.25,1004.00,1004.00,0,3,3.00
01/30/2002,02:00,1004.00,1004.25,1004.00,1004.25,1,4,5.00
01/30/2002,02:01,1003.75,1003.75,1003.75,1003.75,0,2,2.00
01/30/2002,02:02,1003.75,1003.75,1003.75,1003.75,0,5,5.00
01/30/2002,02:03,1004.00,1004.00,1004.00,1004.00,2,0,2.00
01/30/2002,02:04,1004.00,1004.00,1003.75,1003.75,2,2,4.00
01/30/2002,02:05,1003.75,1004.25,1003.75,1004.00,4,10,14.00
01/30/2002,02:06,1004.00,1004.00,1004.00,1004.00,0,5,5.00
01/30/2002,02:07,1003.75,1003.75,1003.75,1003.75,0,2,2.00
01/30/2002,02:08,1004.00,1004.00,1004.00,1004.00,3,0,3.00
01/30/2002,02:09,1004.00,1004.00,1004.00,1004.00,7,0,7.00
01/30/2002,02:10,1004.00,1004.00,1003.75,1003.75,3,7,10.00
01/30/2002,02:11,1003.75,1003.75,1003.75,1003.75,0,23,23.00
01/30/2002,02:12,1003.50,1003.50,1003.25,1003.25,0,53,53.00
01/30/2002,02:13,1003.25,1003.50,1003.25,1003.25,5,19,24.00
01/30/2002,02:14,1003.00,1003.00,1002.75,1003.00,3,42,45.00
01/30/2002,02:15,1003.00,1003.25,1003.00,1003.25,6,0,6.00
01/30/2002,02:16,1003.25,1003.25,1003.25,1003.25,16,0,16.00
01/30/2002,02:17,1003.75,1003.75,1003.75,1003.75,9,0,9.00
01/30/2002,02:18,1004.00,1004.25,1004.00,1004.25,17,0,17.00
01/30/2002,02:19,1004.00,1004.25,1004.00,1004.25,3,1,4.00
01/30/2002,02:20,1004.25,1004.25,1004.00,1004.00,13,1,14.00
01/30/2002,02:21,1004.00,1004.00,1003.50,1003.50,0,4,4.00
01/30/2002,02:22,1003.50,1003.50,1003.50,1003.50,0,4,4.00
01/30/2002,02:23,1003.50,1003.50,1003.25,1003.25,0,11,11.00
01/30/2002,02:24,1002.50,1002.75,1002.50,1002.75,1,1,2.00
01/30/2002,02:25,1003.25,1003.25,1003.25,1003.25,3,0,3.00
01/30/2002,02:26,1003.50,1003.50,1003.50,1003.50,5,0,5.00
01/30/2002,02:28,1003.50,1003.50,1003.25,1003.25,4,1,5.00
01/30/2002,02:29,1003.00,1003.25,1002.75,1003.25,5,5,10.00
01/30/2002,02:30,1003.00,1003.00,1002.50,1002.50,12,9,21.00
01/30/2002,02:31,1002.75,1002.75,1002.50,1002.75,6,4,10.00
01/30/2002,02:32,1003.00,1003.00,1002.50,1002.50,1,2,3.00
01/30/2002,02:33,1002.50,1002.50,1002.50,1002.50,0,1,1.00
01/30/2002,02:34,1002.75,1002.75,1002.75,1002.75,8,0,8.00
01/30/2002,02:35,1003.00,1003.25,1003.00,1003.00,4,1,5.00
01/30/2002,02:36,1003.25,1003.25,1003.25,1003.25,1,0,1.00
01/30/2002,02:37,1003.25,1003.25,1003.25,1003.25,4,0,4.00
01/30/2002,02:38,1003.00,1003.25,1003.00,1003.25,4,3,7.00
01/30/2002,02:39,1003.00,1003.00,1002.75,1002.75,0,12,12.00
01/30/2002,02:40,1002.50,1002.75,1002.50,1002.75,3,9,12.00
01/30/2002,02:41,1002.75,1002.75,1002.75,1002.75,2,0,2.00
01/30/2002,02:42,1003.00,1003.00,1002.75,1002.75,1,10,11.00
01/30/2002,02:43,1002.75,1002.75,1002.75,1002.75,0,2,2.00
01/30/2002,02:44,1003.25,1003.25,1003.25,1003.25,6,0,6.00
01/30/2002,02:46,1003.75,1004.00,1003.75,1003.75,9,12,21.00
01/30/2002,02:47,1003.75,1004.00,1003.75,1003.75,5,8,13.00
01/30/2002,02:48,1003.50,1003.50,1003.50,1003.50,0,4,4.00
01/30/2002,02:49,1003.50,1003.50,1003.25,1003.50,1,2,3.00
01/30/2002,02:50,1003.50,1003.50,1003.50,1003.50,3,0,3.00
01/30/2002,02:51,1003.50,1003.50,1003.50,1003.50,1,0,1.00
01/30/2002,02:52,1003.50,1003.50,1003.50,1003.50,1,0,1.00
01/30/2002,02:53,1003.50,1003.50,1003.50,1003.50,1,0,1.00
01/30/2002,02:54,1003.75,1003.75,1003.75,1003.75,2,0,2.00
01/30/2002,02:55,1003.75,1004.25,1003.75,1004.25,12,0,12.00
01/30/2002,02:56,1004.25,1004.25,1003.75,1003.75,1,7,8.00
01/30/2002,02:57,1003.75,1003.75,1003.75,1003.75,0,1,1.00
01/30/2002,02:58,1003.50,1003.50,1003.25,1003.25,0,18,18.00
01/30/2002,02:59,1003.25,1003.25,1003.25,1003.25,0,4,4.00
01/30/2002,03:00,1003.25,1003.25,1003.25,1003.25,0,5,5.00
01/30/2002,03:01,1003.00,1003.00,1003.00,1003.00,0,6,6.00
01/30/2002,03:02,1003.00,1003.00,1003.00,1003.00,0,4,4.00
01/30/2002,03:05,1003.00,1003.00,1003.00,1003.00,0,1,1.00
01/30/2002,03:06,1003.25,1003.25,1003.25,1003.25,1,0,1.00
01/30/2002,03:07,1003.50,1003.75,1003.50,1003.50,6,1,7.00
01/30/2002,03:08,1003.50,1003.75,1003.50,1003.75,2,4,6.00
01/30/2002,03:09,1003.75,1003.75,1003.75,1003.75,1,0,1.00
01/30/2002,03:10,1003.75,1003.75,1003.75,1003.75,3,0,3.00
01/30/2002,03:11,1003.75,1003.75,1003.75,1003.75,2,0,2.00
01/30/2002,03:12,1003.75,1004.00,1003.75,1004.00,6,1,7.00
01/30/2002,03:13,1004.00,1004.00,1004.00,1004.00,2,0,2.00
01/30/2002,03:14,1004.00,1004.00,1004.00,1004.00,1,0,1.00
01/30/2002,03:15,1004.00,1004.00,1004.00,1004.00,11,0,11.00
01/30/2002,03:17,1004.00,1004.00,1003.75,1003.75,5,1,6.00
01/30/2002,03:18,1003.75,1003.75,1003.75,1003.75,0,5,5.00
01/30/2002,03:19,1003.25,1004.00,1003.25,1004.00,11,1,12.00
01/30/2002,03:20,1004.00,1004.00,1004.00,1004.00,15,0,15.00
01/30/2002,03:21,1004.00,1004.00,1004.00,1004.00,2,0,2.00
01/30/2002,03:22,1004.00,1004.00,1004.00,1004.00,6,0,6.00
01/30/2002,03:24,1004.00,1004.00,1004.00,1004.00,10,0,10.00
01/30/2002,03:25,1004.00,1004.25,1004.00,1004.25,9,0,9.00
01/30/2002,03:26,1004.50,1004.50,1004.50,1004.50,5,0,5.00
01/30/2002,03:27,1004.50,1004.75,1004.50,1004.75,12,3,15.00
01/30/2002,03:28,1004.50,1004.50,1004.50,1004.50,0,1,1.00
01/30/2002,03:30,1004.50,1004.50,1004.50,1004.50,0,2,2.00
01/30/2002,03:31,1004.75,1004.75,1004.75,1004.75,10,0,10.00
01/30/2002,03:35,1004.25,1004.25,1004.25,1004.25,0,3,3.00
01/30/2002,03:36,1004.00,1004.25,1004.00,1004.25,2,2,4.00
01/30/2002,03:37,1004.50,1004.75,1004.50,1004.75,13,0,13.00
01/30/2002,03:39,1004.75,1004.75,1004.75,1004.75,3,0,3.00
01/30/2002,03:40,1004.50,1004.50,1004.50,1004.50,0,6,6.00
01/30/2002,03:41,1004.50,1004.50,1004.25,1004.25,0,3,3.00
01/30/2002,03:42,1004.25,1004.25,1004.25,1004.25,0,2,2.00
01/30/2002,03:43,1004.50,1004.50,1004.50,1004.50,6,0,6.00
01/30/2002,03:45,1004.25,1004.25,1004.25,1004.25,0,2,2.00
01/30/2002,03:46,1004.00,1004.00,1003.75,1003.75,1,9,10.00
01/30/2002,03:48,1003.75,1003.75,1003.75,1003.75,0,7,7.00
01/30/2002,03:50,1003.75,1003.75,1003.75,1003.75,0,4,4.00
01/30/2002,03:53,1003.75,1003.75,1003.75,1003.75,0,5,5.00
01/30/2002,03:54,1003.75,1003.75,1003.75,1003.75,0,1,1.00
01/30/2002,03:57,1004.00,1004.00,1004.00,1004.00,5,0,5.00
01/30/2002,03:58,1004.00,1004.00,1004.00,1004.00,1,0,1.00
01/30/2002,04:01,1004.00,1004.00,1004.00,1004.00,1,0,1.00
01/30/2002,04:03,1004.00,1004.00,1004.00,1004.00,4,0,4.00
01/30/2002,04:04,1004.00,1004.00,1004.00,1004.00,1,0,1.00
01/30/2002,04:07,1004.00,1004.00,1003.75,1003.75,1,5,6.00
01/30/2002,04:08,1003.75,1003.75,1003.50,1003.75,2,14,16.00
01/30/2002,04:09,1003.50,1003.50,1003.50,1003.50,0,1,1.00
01/30/2002,04:10,1003.75,1004.00,1003.75,1004.00,19,0,19.00
01/30/2002,04:11,1003.75,1004.00,1003.50,1004.00,1,2,3.00
01/30/2002,04:15,1004.25,1004.25,1004.25,1004.25,2,0,2.00
01/30/2002,04:16,1004.25,1004.25,1004.25,1004.25,3,0,3.00
01/30/2002,04:17,1004.25,1004.50,1004.25,1004.50,6,0,6.00
01/30/2002,04:18,1003.75,1004.00,1003.75,1004.00,4,1,5.00
01/30/2002,04:19,1003.75,1003.75,1003.75,1003.75,0,2,2.00
01/30/2002,04:20,1004.00,1004.25,1004.00,1004.25,4,0,4.00
01/30/2002,04:23,1003.75,1003.75,1003.50,1003.50,0,6,6.00
01/30/2002,04:24,1003.50,1003.50,1003.50,1003.50,0,1,1.00
01/30/2002,04:26,1003.50,1003.50,1003.50,1003.50,0,3,3.00
01/30/2002,04:27,1003.50,1003.50,1003.50,1003.50,0,1,1.00
01/30/2002,04:28,1003.25,1003.50,1003.25,1003.50,2,1,3.00
01/30/2002,04:29,1003.25,1003.25,1003.25,1003.25,0,6,6.00
01/30/2002,04:31,1003.25,1003.25,1003.00,1003.00,0,4,4.00
01/30/2002,04:32,1003.25,1003.25,1003.25,1003.25,5,0,5.00
01/30/2002,04:33,1003.00,1003.00,1003.00,1003.00,0,2,2.00
01/30/2002,04:34,1003.00,1003.00,1003.00,1003.00,0,5,5.00
01/30/2002,04:35,1003.00,1003.00,1002.75,1003.00,1,18,19.00
01/30/2002,04:38,1002.75,1002.75,1002.50,1002.50,0,37,37.00
01/30/2002,04:39,1002.25,1002.25,1002.25,1002.25,0,1,1.00
01/30/2002,04:40,1002.25,1002.25,1002.25,1002.25,0,20,20.00
01/30/2002,04:42,1002.25,1002.25,1002.25,1002.25,0,13,13.00
01/30/2002,04:43,1002.25,1002.25,1002.25,1002.25,0,11,11.00
01/30/2002,04:44,1002.00,1002.00,1002.00,1002.00,0,2,2.00
01/30/2002,04:45,1002.00,1002.00,1002.00,1002.00,0,5,5.00
01/30/2002,04:46,1002.00,1002.00,1002.00,1002.00,0,8,8.00
01/30/2002,04:47,1001.75,1001.75,1001.75,1001.75,0,2,2.00
01/30/2002,04:48,1001.75,1002.00,1001.75,1001.75,1,3,4.00
01/30/2002,04:49,1001.75,1002.00,1001.75,1002.00,1,8,9.00
01/30/2002,04:50,1002.00,1002.00,1001.75,1001.75,2,1,3.00
01/30/2002,04:51,1002.00,1002.00,1001.75,1001.75,5,5,10.00
01/30/2002,04:52,1001.75,1002.00,1001.75,1001.75,10,3,13.00
01/30/2002,04:53,1002.00,1002.00,1002.00,1002.00,4,0,4.00
01/30/2002,04:54,1002.00,1002.25,1002.00,1002.25,26,0,26.00
01/30/2002,04:55,1002.50,1002.50,1002.25,1002.25,2,2,4.00
01/30/2002,04:56,1002.50,1002.50,1002.50,1002.50,1,0,1.00
01/30/2002,04:57,1002.50,1002.75,1002.50,1002.75,15,0,15.00
01/30/2002,04:58,1002.75,1002.75,1002.75,1002.75,3,0,3.00
01/30/2002,04:59,1002.75,1002.75,1002.50,1002.50,1,8,9.00
01/30/2002,05:00,1002.50,1002.50,1002.25,1002.25,0,6,6.00
01/30/2002,05:01,1002.25,1002.25,1002.25,1002.25,0,2,2.00
01/30/2002,05:02,1002.00,1002.00,1001.75,1001.75,0,20,20.00
01/30/2002,05:03,1001.75,1002.00,1001.75,1002.00,3,1,4.00
01/30/2002,05:04,1002.00,1002.00,1001.75,1001.75,4,4,8.00
01/30/2002,05:05,1002.00,1002.00,1002.00,1002.00,4,0,4.00
01/30/2002,05:06,1002.00,1002.00,1001.75,1001.75,1,5,6.00
01/30/2002,05:07,1001.75,1001.75,1001.75,1001.75,0,1,1.00
01/30/2002,05:08,1001.75,1001.75,1001.75,1001.75,0,2,2.00
01/30/2002,05:09,1001.75,1001.75,1001.75,1001.75,0,7,7.00
01/30/2002,05:10,1001.75,1001.75,1001.75,1001.75,0,6,6.00
01/30/2002,05:11,1001.50,1001.50,1001.50,1001.50,0,19,19.00
01/30/2002,05:12,1001.50,1001.50,1001.25,1001.25,0,14,14.00
01/30/2002,05:13,1001.25,1001.25,1000.75,1000.75,0,19,19.00
01/30/2002,05:14,1001.00,1001.00,1000.25,1000.25,3,36,39.00
01/30/2002,05:15,1000.75,1001.00,1000.75,1000.75,4,1,5.00
01/30/2002,05:16,1001.25,1001.25,1001.25,1001.25,3,0,3.00
01/30/2002,05:17,1001.25,1001.25,1001.25,1001.25,9,0,9.00
01/30/2002,05:19,1001.25,1001.25,1001.25,1001.25,2,0,2.00
01/30/2002,05:21,1001.25,1001.50,1001.25,1001.50,2,0,2.00
01/30/2002,05:24,1001.25,1001.50,1001.25,1001.50,4,5,9.00
01/30/2002,05:25,1001.50,1001.50,1001.50,1001.50,2,0,2.00
01/30/2002,05:26,1001.75,1001.75,1001.50,1001.50,6,1,7.00
01/30/2002,05:27,1001.75,1002.00,1001.75,1002.00,2,0,2.00
01/30/2002,05:29,1002.00,1002.00,1001.75,1001.75,1,2,3.00
01/30/2002,05:30,1001.75,1001.75,1001.75,1001.75,0,2,2.00
01/30/2002,05:31,1001.75,1001.75,1001.75,1001.75,0,1,1.00
01/30/2002,05:32,1001.75,1001.75,1001.75,1001.75,0,10,10.00
01/30/2002,05:33,1002.00,1002.00,1002.00,1002.00,1,0,1.00
01/30/2002,05:34,1002.00,1002.25,1002.00,1002.25,11,0,11.00
01/30/2002,05:35,1002.75,1002.75,1002.75,1002.75,1,0,1.00
01/30/2002,05:36,1002.75,1002.75,1002.50,1002.50,1,1,2.00
01/30/2002,05:39,1002.25,1002.25,1002.00,1002.00,0,3,3.00
01/30/2002,05:40,1002.00,1002.25,1002.00,1002.25,1,3,4.00
01/30/2002,05:41,1002.25,1002.25,1002.25,1002.25,1,0,1.00
01/30/2002,05:44,1002.00,1002.00,1002.00,1002.00,0,3,3.00
01/30/2002,05:45,1002.00,1002.00,1002.00,1002.00,0,4,4.00
01/30/2002,05:47,1002.00,1002.00,1002.00,1002.00,0,1,1.00
01/30/2002,05:49,1002.00,1002.00,1002.00,1002.00,0,9,9.00
01/30/2002,05:50,1001.75,1001.75,1001.50,1001.50,0,3,3.00
01/30/2002,05:51,1001.50,1001.75,1001.50,1001.75,1,1,2.00
01/30/2002,05:52,1001.75,1001.75,1001.75,1001.75,1,0,1.00
01/30/2002,05:53,1002.00,1002.00,1001.75,1001.75,5,2,7.00
01/30/2002,05:54,1001.75,1002.00,1001.75,1002.00,2,2,4.00
01/30/2002,05:55,1002.25,1002.25,1002.25,1002.25,7,0,7.00
01/30/2002,05:56,1002.25,1002.25,1002.25,1002.25,1,0,1.00
01/30/2002,05:57,1002.00,1002.00,1002.00,1002.00,0,4,4.00
01/30/2002,05:59,1001.75,1001.75,1001.50,1001.50,0,6,6.00
01/30/2002,06:01,1001.75,1002.00,1001.75,1002.00,3,0,3.00
01/30/2002,06:02,1002.00,1002.00,1001.75,1002.00,6,1,7.00
01/30/2002,06:04,1001.75,1001.75,1001.75,1001.75,0,2,2.00
01/30/2002,06:06,1001.75,1001.75,1001.75,1001.75,0,5,5.00
01/30/2002,06:08,1001.50,1001.50,1001.25,1001.25,1,10,11.00
01/30/2002,06:09,1001.00,1001.00,1001.00,1001.00,0,5,5.00
01/30/2002,06:10,1001.00,1001.00,1000.50,1000.50,0,24,24.00
01/30/2002,06:11,1000.75,1000.75,1000.25,1000.25,1,3,4.00
01/30/2002,06:12,1000.25,1000.50,1000.25,1000.25,1,2,3.00
01/30/2002,06:13,1000.25,1000.75,1000.25,1000.50,7,6,13.00
01/30/2002,06:14,1000.75,1001.00,1000.75,1001.00,15,0,15.00
01/30/2002,06:15,1001.00,1001.00,1000.75,1000.75,3,6,9.00
01/30/2002,06:16,1000.75,1000.75,1000.75,1000.75,0,1,1.00
01/30/2002,06:17,1000.75,1000.75,1000.75,1000.75,0,1,1.00
01/30/2002,06:18,1000.75,1000.75,1000.75,1000.75,0,4,4.00
01/30/2002,06:19,1000.75,1001.00,1000.75,1001.00,2,1,3.00
01/30/2002,06:20,1001.00,1001.00,1001.00,1001.00,1,0,1.00
01/30/2002,06:21,1001.00,1001.00,1001.00,1001.00,6,0,6.00
01/30/2002,06:22,1001.25,1001.25,1001.25,1001.25,5,0,5.00
01/30/2002,06:24,1001.00,1001.00,1001.00,1001.00,0,2,2.00
01/30/2002,06:25,1000.75,1001.00,1000.75,1001.00,5,1,6.00
01/30/2002,06:27,1000.75,1001.00,1000.75,1000.75,1,18,19.00
01/30/2002,06:29,1001.00,1001.25,1001.00,1001.25,13,0,13.00
01/30/2002,06:30,1001.00,1001.00,1001.00,1001.00,0,5,5.00
01/30/2002,06:31,1001.00,1001.25,1000.75,1001.25,38,3,41.00
01/30/2002,06:32,1001.50,1001.50,1001.25,1001.25,6,38,44.00
01/30/2002,06:33,1001.25,1001.50,1001.25,1001.50,5,25,30.00
01/30/2002,06:34,1001.25,1001.50,1001.25,1001.25,1,22,23.00
01/30/2002,06:35,1001.25,1001.25,1001.00,1001.00,0,12,12.00
01/30/2002,06:36,1001.00,1001.00,1000.75,1000.75,0,5,5.00
01/30/2002,06:37,1000.75,1000.75,1000.50,1000.75,1,24,25.00
01/30/2002,06:39,1000.50,1000.50,1000.25,1000.50,5,10,15.00
01/30/2002,06:40,1000.25,1000.25,1000.25,1000.25,0,4,4.00
01/30/2002,06:41,1000.25,1000.75,1000.25,1000.75,37,3,40.00
01/30/2002,06:42,1000.50,1000.50,1000.50,1000.50,0,10,10.00
01/30/2002,06:43,1000.75,1000.75,1000.50,1000.50,10,3,13.00
01/30/2002,06:44,1000.50,1000.50,1000.50,1000.50,0,8,8.00
01/30/2002,06:45,1000.75,1000.75,1000.75,1000.75,23,0,23.00
01/30/2002,06:46,1000.75,1001.00,1000.75,1001.00,2,0,2.00
01/30/2002,06:47,1001.00,1001.00,1001.00,1001.00,34,0,34.00
01/30/2002,06:48,1001.25,1001.25,1001.25,1001.25,23,0,23.00
01/30/2002,06:49,1001.00,1001.00,1001.00,1001.00,0,7,7.00
01/30/2002,06:50,1001.25,1001.50,1001.25,1001.25,35,2,37.00
01/30/2002,06:51,1001.00,1001.25,1001.00,1001.25,8,50,58.00
01/30/2002,06:52,1001.25,1001.25,1001.25,1001.25,16,0,16.00
01/30/2002,06:53,1001.25,1001.25,1001.25,1001.25,1,0,1.00
01/30/2002,06:54,1001.50,1001.50,1001.50,1001.50,1,0,1.00
01/30/2002,06:55,1001.50,1001.50,1001.50,1001.50,1,0,1.00
01/30/2002,06:56,1001.25,1001.50,1001.25,1001.50,1,3,4.00
01/30/2002,06:57,1001.25,1001.50,1001.25,1001.50,3,1,4.00
01/30/2002,06:58,1001.25,1001.25,1001.25,1001.25,0,7,7.00
01/30/2002,06:59,1001.25,1001.25,1001.25,1001.25,0,7,7.00
01/30/2002,07:00,1001.25,1002.00,1001.25,1002.00,19,5,24.00
01/30/2002,07:01,1002.00,1002.75,1002.00,1002.50,14,11,25.00
01/30/2002,07:02,1002.25,1002.50,1002.25,1002.50,1,5,6.00
01/30/2002,07:03,1002.25,1002.50,1002.00,1002.25,10,9,19.00
01/30/2002,07:04,1002.50,1002.50,1002.50,1002.50,2,0,2.00
01/30/2002,07:05,1002.50,1002.75,1002.50,1002.50,9,1,10.00
01/30/2002,07:06,1002.25,1002.25,1002.25,1002.25,0,7,7.00
01/30/2002,07:07,1002.25,1002.25,1002.25,1002.25,0,6,6.00
01/30/2002,07:08,1002.25,1002.50,1002.25,1002.50,6,12,18.00
01/30/2002,07:09,1002.50,1002.50,1002.50,1002.50,1,0,1.00
01/30/2002,07:10,1002.75,1002.75,1002.75,1002.75,1,0,1.00
01/30/2002,07:11,1002.50,1002.50,1002.00,1002.00,0,16,16.00
01/30/2002,07:12,1002.50,1002.50,1002.25,1002.25,2,1,3.00
01/30/2002,07:13,1002.50,1002.50,1002.25,1002.25,1,3,4.00
01/30/2002,07:14,1002.50,1002.75,1002.50,1002.75,26,0,26.00
01/30/2002,07:15,1003.00,1003.00,1002.75,1002.75,4,12,16.00
01/30/2002,07:16,1002.75,1002.75,1002.75,1002.75,0,20,20.00
01/30/2002,07:17,1002.75,1003.75,1002.75,1003.25,26,9,35.00
01/30/2002,07:18,1003.00,1003.75,1003.00,1003.75,28,6,34.00
01/30/2002,07:19,1003.75,1003.75,1003.50,1003.75,4,4,8.00
01/30/2002,07:20,1003.75,1003.75,1003.25,1003.25,1,14,15.00
01/30/2002,07:21,1003.25,1003.50,1003.00,1003.25,6,4,10.00
01/30/2002,07:22,1003.50,1003.75,1003.50,1003.75,19,0,19.00
01/30/2002,07:23,1003.75,1004.00,1003.75,1004.00,22,1,23.00
01/30/2002,07:24,1003.75,1004.00,1003.50,1003.75,12,33,45.00
01/30/2002,07:25,1004.00,1004.00,1003.50,1003.50,26,3,29.00
01/30/2002,07:26,1003.50,1003.75,1003.50,1003.75,3,1,4.00
01/30/2002,07:27,1003.50,1003.75,1003.50,1003.75,19,9,28.00
01/30/2002,07:28,1003.50,1003.75,1003.50,1003.50,6,8,14.00
01/30/2002,07:29,1003.75,1003.75,1003.75,1003.75,1,0,1.00
01/30/2002,07:30,1003.50,1003.75,1003.25,1003.75,30,17,47.00
01/30/2002,07:31,1003.75,1005.75,1003.75,1005.00,147,106,253.00
01/30/2002,07:32,1005.00,1005.50,1004.75,1005.50,56,38,94.00
01/30/2002,07:33,1005.75,1007.00,1005.75,1006.50,237,65,302.00
01/30/2002,07:34,1006.50,1006.75,1006.00,1006.50,37,71,108.00
01/30/2002,07:35,1006.50,1007.25,1006.50,1006.75,106,24,130.00
01/30/2002,07:36,1006.75,1007.25,1006.75,1007.00,58,22,80.00
01/30/2002,07:37,1007.00,1007.00,1006.75,1007.00,46,20,66.00
01/30/2002,07:38,1007.25,1007.25,1006.50,1006.75,87,17,104.00
01/30/2002,07:39,1006.50,1006.75,1006.00,1006.25,10,54,64.00
01/30/2002,07:40,1006.25,1007.00,1006.00,1006.75,54,16,70.00
01/30/2002,07:41,1006.75,1006.75,1006.25,1006.50,10,61,71.00
01/30/2002,07:42,1006.50,1006.50,1006.25,1006.25,21,66,87.00
01/30/2002,07:43,1006.25,1006.50,1006.00,1006.00,6,51,57.00
01/30/2002,07:44,1006.00,1006.25,1006.00,1006.00,38,29,67.00
01/30/2002,07:45,1006.25,1006.25,1005.75,1006.00,6,50,56.00
01/30/2002,07:46,1006.00,1006.25,1005.75,1006.00,33,9,42.00
01/30/2002,07:47,1006.00,1006.25,1005.75,1006.25,20,8,28.00
01/30/2002,07:48,1006.00,1006.50,1006.00,1006.25,68,5,73.00
01/30/2002,07:49,1006.25,1006.50,1006.25,1006.25,36,6,42.00
01/30/2002,07:50,1006.50,1006.50,1006.25,1006.50,3,32,35.00
01/30/2002,07:51,1006.25,1006.50,1006.00,1006.00,3,70,73.00
01/30/2002,07:52,1006.25,1006.25,1005.50,1005.50,6,90,96.00
01/30/2002,07:53,1005.50,1005.75,1005.25,1005.50,9,46,55.00
01/30/2002,07:54,1005.25,1005.50,1005.25,1005.25,4,65,69.00
01/30/2002,07:55,1005.25,1005.50,1005.00,1005.25,30,10,40.00
01/30/2002,07:56,1005.50,1005.50,1005.25,1005.50,133,5,138.00
01/30/2002,07:57,1005.25,1005.25,1005.00,1005.00,4,71,75.00
01/30/2002,07:58,1005.00,1005.00,1004.50,1004.75,17,175,192.00
01/30/2002,07:59,1004.75,1004.75,1004.50,1004.75,18,4,22.00
01/30/2002,08:00,1004.75,1004.75,1004.75,1004.75,9,0,9.00
01/30/2002,08:01,1004.75,1004.75,1004.50,1004.50,68,37,105.00
01/30/2002,08:02,1004.50,1004.50,1004.25,1004.50,4,17,21.00
01/30/2002,08:03,1004.50,1004.75,1004.25,1004.50,92,3,95.00
01/30/2002,08:04,1004.50,1004.75,1004.25,1004.50,12,45,57.00
01/30/2002,08:05,1004.50,1004.75,1004.00,1004.25,23,8,31.00
01/30/2002,08:06,1004.00,1004.25,1003.25,1003.50,18,96,114.00
01/30/2002,08:07,1003.75,1003.75,1003.25,1003.50,44,23,67.00
01/30/2002,08:08,1003.25,1003.75,1003.25,1003.75,38,21,59.00
01/30/2002,08:09,1003.75,1004.00,1003.75,1004.00,21,22,43.00
01/30/2002,08:10,1003.75,1003.75,1003.50,1003.75,21,8,29.00
01/30/2002,08:11,1003.75,1004.00,1003.50,1003.50,22,14,36.00
01/30/2002,08:12,1003.25,1003.50,1003.00,1003.50,21,53,74.00
01/30/2002,08:13,1003.25,1003.25,1002.75,1002.75,6,70,76.00
01/30/2002,08:14,1003.00,1003.00,1002.75,1003.00,29,13,42.00
01/30/2002,08:15,1003.25,1003.50,1003.25,1003.50,50,0,50.00
01/30/2002,08:16,1003.75,1003.75,1003.75,1003.75,26,0,26.00
01/30/2002,08:17,1003.50,1003.75,1003.50,1003.50,4,27,31.00
01/30/2002,08:18,1003.50,1003.50,1003.25,1003.25,0,41,41.00
01/30/2002,08:19,1003.25,1003.50,1003.25,1003.50,5,1,6.00
01/30/2002,08:20,1003.25,1003.50,1003.25,1003.50,6,2,8.00
01/30/2002,08:21,1003.50,1003.50,1003.25,1003.50,12,5,17.00
01/30/2002,08:22,1003.50,1003.75,1003.50,1003.50,4,2,6.00
01/30/2002,08:23,1003.50,1003.75,1002.75,1002.75,2,55,57.00
01/30/2002,08:24,1003.00,1003.25,1002.50,1002.75,20,112,132.00
01/30/2002,08:25,1002.75,1003.00,1002.50,1002.50,8,13,21.00
01/30/2002,08:26,1002.50,1003.00,1002.50,1002.50,32,9,41.00
01/30/2002,08:27,1002.50,1003.00,1002.25,1002.75,15,10,25.00
01/30/2002,08:28,1003.00,1003.25,1002.75,1003.25,14,3,17.00
01/30/2002,08:29,1003.25,1003.50,1003.00,1003.00,7,3,10.00
01/30/2002,08:30,1003.25,1003.25,1002.75,1002.75,11,34,45.00
01/30/2002,08:31,1002.75,1003.00,1002.25,1002.25,528,726,1254.00
01/30/2002,08:32,1002.50,1002.50,1001.00,1001.00,179,831,1010.00
01/30/2002,08:33,1001.00,1001.25,1000.50,1001.00,737,739,1476.00
01/30/2002,08:34,1001.00,1001.25,1000.25,1000.25,464,711,1175.00
01/30/2002,08:35,1000.50,1001.00,1000.00,1000.75,925,943,1868.00
01/30/2002,08:36,1000.75,1000.75,999.50,1000.25,949,808,1757.00
01/30/2002,08:37,1000.25,1000.75,1000.00,1000.00,693,1060,1753.00
01/30/2002,08:38,1000.00,1000.25,999.25,999.25,521,628,1149.00
01/30/2002,08:39,999.25,999.50,998.50,999.00,682,1301,1983.00
01/30/2002,08:40,999.25,1000.00,999.00,1000.00,974,399,1373.00
01/30/2002,08:41,1000.25,1001.00,1000.00,1000.50,807,652,1459.00
01/30/2002,08:42,1000.50,1001.50,1000.25,1001.25,706,407,1113.00
01/30/2002,08:43,1001.50,1002.25,1001.25,1001.75,800,570,1370.00
01/30/2002,08:44,1001.75,1002.75,1001.50,1002.50,771,317,1088.00
01/30/2002,08:45,1002.50,1003.75,1002.25,1003.50,1055,836,1891.00
01/30/2002,08:46,1003.50,1004.00,1003.00,1003.25,871,849,1720.00
01/30/2002,08:47,1003.50,1004.00,1002.75,1004.00,994,422,1416.00
01/30/2002,08:48,1004.00,1004.50,1003.50,1004.50,830,446,1276.00
01/30/2002,08:49,1004.50,1005.00,1003.75,1004.25,777,870,1647.00
01/30/2002,08:50,1004.50,1004.50,1003.50,1004.00,595,588,1183.00
01/30/2002,08:51,1004.00,1004.25,1003.50,1004.25,423,526,949.00
01/30/2002,08:52,1004.00,1006.00,1004.00,1006.00,1345,525,1870.00
01/30/2002,08:53,1005.75,1006.25,1005.00,1005.00,745,776,1521.00
01/30/2002,08:54,1005.00,1005.75,1004.75,1005.25,636,455,1091.00
01/30/2002,08:55,1005.25,1006.75,1005.25,1006.50,885,321,1206.00
01/30/2002,08:56,1006.50,1007.00,1005.75,1005.75,406,661,1067.00
01/30/2002,08:57,1005.75,1006.00,1005.25,1005.75,486,646,1132.00
01/30/2002,08:58,1005.75,1006.25,1004.75,1005.00,443,742,1185.00
01/30/2002,08:59,1005.00,1005.75,1004.75,1005.25,587,326,913.00
01/30/2002,09:00,1005.25,1005.50,1004.50,1004.75,295,1050,1345.00
01/30/2002,09:01,1004.50,1004.75,1004.25,1004.50,249,508,757.00
01/30/2002,09:02,1004.50,1005.25,1004.25,1004.25,594,621,1215.00
01/30/2002,09:03,1004.50,1004.50,1002.50,1002.75,661,1308,1969.00
01/30/2002,09:04,1002.75,1003.25,1002.50,1002.75,405,329,734.00
01/30/2002,09:05,1003.00,1003.50,1002.50,1002.50,458,694,1152.00
01/30/2002,09:06,1002.50,1002.75,1001.50,1001.75,537,788,1325.00
01/30/2002,09:07,1001.75,1002.25,1001.00,1001.25,292,874,1166.00
01/30/2002,09:08,1001.25,1001.25,1000.00,1000.50,585,889,1474.00
01/30/2002,09:09,1000.50,1000.75,998.50,999.00,863,955,1818.00
01/30/2002,09:10,999.00,999.75,998.75,999.50,742,463,1205.00
01/30/2002,09:11,999.75,1000.00,998.00,998.50,429,871,1300.00
01/30/2002,09:12,998.50,998.50,996.75,997.50,810,1368,2178.00
01/30/2002,09:13,997.50,998.00,997.00,997.00,892,989,1881.00
01/30/2002,09:14,997.25,997.25,994.00,994.50,971,1976,2947.00
01/30/2002,09:15,994.75,995.75,994.75,995.50,1068,1123,2191.00
01/30/2002,09:16,995.75,996.25,995.25,995.75,1036,810,1846.00
01/30/2002,09:17,996.00,996.25,995.50,995.50,403,951,1354.00
01/30/2002,09:18,995.75,997.25,995.75,996.50,885,445,1330.00
01/30/2002,09:19,996.50,997.25,996.25,996.75,481,665,1146.00
01/30/2002,09:20,996.75,996.75,996.25,996.75,301,531,832.00
01/30/2002,09:21,996.50,997.00,995.75,996.00,381,625,1006.00
01/30/2002,09:22,996.00,997.25,996.00,996.75,439,530,969.00
01/30/2002,09:23,996.75,997.25,996.25,996.50,216,498,714.00
01/30/2002,09:24,996.50,996.50,994.75,995.75,466,843,1309.00
01/30/2002,09:25,995.75,996.00,995.50,995.75,657,329,986.00
01/30/2002,09:26,995.75,995.75,993.25,993.50,559,1091,1650.00
01/30/2002,09:27,993.50,993.75,992.25,993.00,989,1014,2003.00
01/30/2002,09:28,993.00,993.75,992.25,993.50,845,855,1700.00
01/30/2002,09:29,993.75,993.75,992.75,993.25,459,603,1062.00
01/30/2002,09:30,993.25,994.25,993.25,994.25,752,490,1242.00
01/30/2002,09:31,994.25,995.00,994.00,994.50,516,429,945.00
01/30/2002,09:32,994.50,995.25,994.25,994.75,604,487,1091.00
01/30/2002,09:33,994.75,995.25,994.75,995.25,251,79,330.00
01/30/2002,09:34,995.25,995.50,995.00,995.00,129,233,362.00
01/30/2002,09:35,995.00,995.25,994.50,994.75,186,313,499.00
01/30/2002,09:36,994.75,995.00,994.50,995.00,238,132,370.00
01/30/2002,09:37,995.00,995.00,994.25,994.75,145,630,775.00
01/30/2002,09:38,994.25,994.75,994.00,994.50,221,616,837.00
01/30/2002,09:39,994.50,994.50,993.75,994.00,217,570,787.00
01/30/2002,09:40,994.00,995.50,993.75,995.50,1115,496,1611.00
01/30/2002,09:41,995.25,995.50,995.00,995.25,401,326,727.00
01/30/2002,09:42,995.25,996.00,995.25,995.75,663,311,974.00
01/30/2002,09:43,995.75,996.75,995.75,996.25,491,276,767.00
01/30/2002,09:44,996.25,996.50,995.75,996.25,172,389,561.00
01/30/2002,09:45,996.25,997.00,996.00,997.00,569,309,878.00
01/30/2002,09:46,997.00,997.50,996.75,997.50,368,396,764.00
01/30/2002,09:47,997.50,997.75,997.00,997.50,355,427,782.00
01/30/2002,09:48,997.50,998.00,997.25,997.75,530,426,956.00
01/30/2002,09:49,997.75,998.00,997.50,997.75,399,358,757.00
01/30/2002,09:50,998.00,999.00,997.75,998.75,836,398,1234.00
01/30/2002,09:51,998.75,999.25,998.25,998.50,336,485,821.00
01/30/2002,09:52,998.50,998.50,997.75,998.00,183,415,598.00
01/30/2002,09:53,998.25,998.50,998.00,998.25,219,58,277.00
01/30/2002,09:54,998.00,998.25,997.75,998.00,78,141,219.00
01/30/2002,09:55,998.25,998.50,997.50,997.50,227,420,647.00
01/30/2002,09:56,997.75,998.00,997.25,997.25,242,420,662.00
01/30/2002,09:57,997.50,997.50,997.00,997.00,197,238,435.00
01/30/2002,09:58,997.00,997.25,996.50,996.75,329,747,1076.00
01/30/2002,09:59,997.00,997.50,996.75,997.00,370,233,603.00
01/30/2002,10:00,997.00,997.50,996.75,997.00,149,218,367.00
01/30/2002,10:01,997.00,997.50,996.75,997.25,304,409,713.00
01/30/2002,10:02,997.50,998.50,997.50,998.25,587,161,748.00
01/30/2002,10:03,998.50,1000.00,998.25,999.50,1125,519,1644.00
01/30/2002,10:04,999.25,1000.50,999.25,1000.50,567,524,1091.00
01/30/2002,10:05,1000.25,1000.50,999.75,999.75,170,313,483.00
01/30/2002,10:06,999.75,1000.50,999.75,1000.50,1042,738,1780.00
01/30/2002,10:07,1000.50,1001.25,1000.50,1000.75,997,364,1361.00
01/30/2002,10:08,1000.75,1001.25,1000.25,1000.50,369,356,725.00
01/30/2002,10:09,1000.50,1000.50,999.75,1000.00,234,440,674.00
01/30/2002,10:10,1000.00,1000.00,999.25,999.50,164,414,578.00
01/30/2002,10:11,999.50,999.75,999.00,999.00,190,470,660.00
01/30/2002,10:12,999.00,999.25,998.25,998.50,678,708,1386.00
01/30/2002,10:13,998.25,998.50,997.25,997.50,193,807,1000.00
01/30/2002,10:14,997.75,998.00,997.25,998.00,289,144,433.00
01/30/2002,10:15,998.00,998.00,996.00,996.25,388,906,1294.00
01/30/2002,10:16,996.25,996.75,994.75,994.75,540,1001,1541.00
01/30/2002,10:17,994.50,995.75,994.50,995.25,610,512,1122.00
01/30/2002,10:18,995.50,995.75,994.75,995.75,655,435,1090.00
01/30/2002,10:19,995.75,996.50,995.50,995.75,287,516,803.00
01/30/2002,10:20,995.75,996.00,995.25,995.75,158,304,462.00
01/30/2002,10:21,996.00,996.00,995.00,995.00,143,643,786.00
01/30/2002,10:22,995.00,995.75,995.00,995.50,238,404,642.00
01/30/2002,10:23,995.50,995.75,995.25,995.50,108,196,304.00
01/30/2002,10:24,995.50,996.25,995.50,996.25,453,82,535.00
01/30/2002,10:25,996.25,996.75,996.00,996.00,369,361,730.00
01/30/2002,10:26,995.75,996.00,995.00,995.00,234,661,895.00
01/30/2002,10:27,994.75,995.75,994.75,995.50,396,231,627.00
01/30/2002,10:28,995.50,995.50,995.00,995.50,193,88,281.00
01/30/2002,10:29,995.25,995.75,994.50,994.50,169,499,668.00
01/30/2002,10:30,994.50,995.25,994.25,994.75,408,358,766.00
01/30/2002,10:31,994.75,995.00,994.00,995.00,304,420,724.00
01/30/2002,10:32,995.00,995.75,994.75,995.50,567,239,806.00
01/30/2002,10:33,995.50,995.50,995.25,995.50,177,138,315.00
01/30/2002,10:34,995.50,996.25,995.25,996.25,368,175,543.00
01/30/2002,10:35,996.25,996.25,995.50,996.25,328,337,665.00
01/30/2002,10:36,996.00,996.25,995.50,995.50,101,234,335.00
01/30/2002,10:37,995.50,996.00,995.50,995.75,288,139,427.00
01/30/2002,10:38,995.75,996.25,995.25,995.75,128,305,433.00
01/30/2002,10:39,995.50,995.50,994.75,995.00,63,335,398.00
01/30/2002,10:40,995.00,995.50,995.00,995.50,152,211,363.00
01/30/2002,10:41,995.50,995.50,995.00,995.50,27,190,217.00
01/30/2002,10:42,995.50,995.75,995.25,995.50,193,162,355.00
01/30/2002,10:43,995.50,995.75,995.00,995.00,28,543,571.00
01/30/2002,10:44,995.00,995.00,993.75,994.25,213,856,1069.00
01/30/2002,10:45,994.00,994.00,993.50,993.75,308,365,673.00
01/30/2002,10:46,993.75,993.75,993.00,993.00,332,640,972.00
01/30/2002,10:47,993.25,993.75,993.25,993.50,323,161,484.00
01/30/2002,10:48,993.50,993.75,993.50,993.50,209,81,290.00
01/30/2002,10:49,993.50,993.75,993.00,993.25,155,345,500.00
01/30/2002,10:50,993.50,993.75,993.00,993.25,144,138,282.00
01/30/2002,10:51,993.00,993.25,992.50,992.50,188,282,470.00
01/30/2002,10:52,992.50,992.75,991.75,991.75,112,527,639.00
01/30/2002,10:53,991.75,992.25,991.50,992.00,218,232,450.00
01/30/2002,10:54,992.00,992.00,991.00,991.50,119,446,565.00
01/30/2002,10:55,991.50,992.00,990.50,990.50,525,827,1352.00
01/30/2002,10:56,990.50,990.75,989.50,989.75,340,1050,1390.00
01/30/2002,10:57,989.75,990.25,989.50,989.75,300,540,840.00
01/30/2002,10:58,989.50,989.75,989.00,989.25,276,450,726.00
01/30/2002,10:59,989.25,989.50,987.75,987.75,349,1159,1508.00
01/30/2002,11:00,987.75,988.00,986.00,986.25,557,1052,1609.00
01/30/2002,11:01,986.25,986.25,985.25,985.75,617,839,1456.00
01/30/2002,11:02,985.75,986.50,985.50,985.50,449,673,1122.00
01/30/2002,11:03,985.50,985.75,984.50,984.50,535,792,1327.00
01/30/2002,11:04,984.50,984.75,983.00,983.50,719,970,1689.00
01/30/2002,11:05,983.50,984.25,982.50,984.25,804,592,1396.00
01/30/2002,11:06,984.50,985.25,983.75,985.00,916,716,1632.00
01/30/2002,11:07,985.00,986.50,985.00,986.00,937,379,1316.00
01/30/2002,11:08,986.00,987.75,985.75,987.50,1062,436,1498.00
01/30/2002,11:09,987.25,988.75,987.25,988.75,907,456,1363.00
01/30/2002,11:10,988.75,988.75,987.75,987.75,395,495,890.00
01/30/2002,11:11,987.75,988.50,987.75,988.00,371,471,842.00
01/30/2002,11:12,987.75,988.00,987.50,987.50,105,393,498.00
01/30/2002,11:13,987.50,987.75,986.75,987.50,250,591,841.00
01/30/2002,11:14,987.25,987.50,987.00,987.50,189,118,307.00
01/30/2002,11:15,987.50,988.00,987.25,987.75,157,255,412.00
01/30/2002,11:16,987.75,988.75,987.50,988.75,603,214,817.00
01/30/2002,11:17,988.75,989.75,988.75,989.75,508,211,719.00
01/30/2002,11:18,989.50,990.25,989.25,989.25,454,371,825.00
01/30/2002,11:19,989.00,990.00,989.00,989.75,532,392,924.00
01/30/2002,11:20,989.75,990.50,989.75,990.25,371,151,522.00
01/30/2002,11:21,990.25,990.50,989.00,989.00,227,478,705.00
01/30/2002,11:22,989.00,989.50,988.50,989.25,434,366,800.00
01/30/2002,11:23,989.25,989.50,988.75,988.75,129,397,526.00
01/30/2002,11:24,988.75,989.50,988.50,989.50,402,136,538.00
01/30/2002,11:25,989.50,990.00,989.00,989.25,252,247,499.00
01/30/2002,11:26,989.00,990.00,989.00,989.75,334,147,481.00
01/30/2002,11:27,990.00,991.25,989.75,991.00,988,355,1343.00
01/30/2002,11:28,990.75,991.00,990.75,991.00,250,90,340.00
01/30/2002,11:29,991.00,991.75,990.75,991.00,442,253,695.00
01/30/2002,11:30,991.00,991.25,990.75,991.00,180,313,493.00
01/30/2002,11:31,990.75,991.00,990.00,990.00,269,811,1080.00
01/30/2002,11:32,990.00,990.50,989.50,989.50,160,434,594.00
01/30/2002,11:33,989.50,990.00,988.75,988.75,325,700,1025.00
01/30/2002,11:34,989.00,989.50,988.75,989.50,242,115,357.00
01/30/2002,11:35,989.50,989.50,989.00,989.50,156,149,305.00
01/30/2002,11:36,989.50,989.50,988.25,988.50,164,376,540.00
01/30/2002,11:37,988.50,989.75,988.25,989.50,292,128,420.00
01/30/2002,11:38,989.75,989.75,988.50,988.50,139,398,537.00
01/30/2002,11:39,988.50,989.00,988.25,988.50,248,339,587.00
01/30/2002,11:40,988.75,989.00,988.50,988.75,217,61,278.00
01/30/2002,11:41,988.75,989.25,988.75,989.25,97,97,194.00
01/30/2002,11:42,989.00,989.75,989.00,989.75,278,23,301.00
01/30/2002,11:43,989.75,990.75,989.75,990.50,422,45,467.00
01/30/2002,11:44,990.50,991.00,990.50,990.50,182,247,429.00
01/30/2002,11:45,990.50,991.50,990.50,991.25,211,239,450.00
01/30/2002,11:46,991.25,991.50,991.00,991.50,144,79,223.00
01/30/2002,11:47,991.25,992.00,991.25,991.50,177,139,316.00
01/30/2002,11:48,991.25,991.50,990.50,991.00,385,552,937.00
01/30/2002,11:49,991.00,991.25,990.75,991.25,227,94,321.00
01/30/2002,11:50,991.50,991.75,991.00,991.25,199,181,380.00
01/30/2002,11:51,991.25,991.25,990.25,990.75,142,286,428.00
01/30/2002,11:52,990.75,990.75,990.25,990.25,126,274,400.00
01/30/2002,11:53,990.25,990.25,988.75,989.00,276,721,997.00
01/30/2002,11:54,988.75,989.50,988.75,989.00,348,309,657.00
01/30/2002,11:55,989.00,989.75,989.00,989.75,140,177,317.00
01/30/2002,11:56,989.75,990.25,989.50,990.25,260,110,370.00
01/30/2002,11:57,990.00,990.00,989.25,989.50,47,325,372.00
01/30/2002,11:58,989.75,990.00,989.50,989.75,108,99,207.00
01/30/2002,11:59,989.75,990.50,989.75,990.25,127,60,187.00
01/30/2002,12:00,990.25,990.50,990.00,990.00,53,96,149.00
01/30/2002,12:01,990.25,991.00,990.00,991.00,303,58,361.00
01/30/2002,12:02,991.00,991.75,990.75,991.50,305,170,475.00
01/30/2002,12:03,991.75,992.00,991.50,992.00,171,209,380.00
01/30/2002,12:04,991.75,991.75,991.25,991.50,51,389,440.00
01/30/2002,12:05,991.50,992.75,991.50,992.50,463,85,548.00
01/30/2002,12:06,992.75,993.25,992.25,993.25,276,105,381.00
01/30/2002,12:07,993.25,993.50,993.00,993.50,240,181,421.00
01/30/2002,12:08,993.50,993.50,993.00,993.25,138,189,327.00
01/30/2002,12:09,993.25,994.00,993.25,993.50,179,116,295.00
01/30/2002,12:10,993.50,994.00,993.50,993.75,181,191,372.00
01/30/2002,12:11,993.75,993.75,993.00,993.00,91,183,274.00
01/30/2002,12:12,993.25,993.25,992.00,992.25,64,502,566.00
01/30/2002,12:13,992.00,992.50,991.50,992.00,342,415,757.00
01/30/2002,12:14,992.25,992.75,992.00,992.75,109,42,151.00
01/30/2002,12:15,992.50,992.75,992.25,992.75,141,202,343.00
01/30/2002,12:16,992.75,993.50,992.75,993.50,350,32,382.00
01/30/2002,12:17,993.25,994.00,993.25,994.00,193,317,510.00
01/30/2002,12:18,994.00,994.50,993.75,994.00,175,123,298.00
01/30/2002,12:19,993.75,994.00,993.00,993.50,112,233,345.00
01/30/2002,12:20,993.75,993.75,993.25,993.50,98,120,218.00
01/30/2002,12:21,993.50,995.25,993.25,995.00,521,130,651.00
01/30/2002,12:22,995.00,995.25,994.00,994.25,143,473,616.00
01/30/2002,12:23,994.25,995.50,994.25,994.75,387,231,618.00
01/30/2002,12:24,994.50,995.50,994.50,995.50,277,95,372.00
01/30/2002,12:25,995.50,995.50,994.75,994.75,47,258,305.00
01/30/2002,12:26,994.75,996.00,994.75,995.50,342,201,543.00
01/30/2002,12:27,995.25,996.00,995.00,995.25,50,232,282.00
01/30/2002,12:28,995.00,995.50,995.00,995.00,105,52,157.00
01/30/2002,12:29,995.00,995.00,994.50,994.50,47,355,402.00
01/30/2002,12:30,994.50,994.75,994.00,994.00,53,341,394.00
01/30/2002,12:31,994.00,994.50,993.75,994.00,79,173,252.00
01/30/2002,12:32,994.00,994.75,994.00,994.25,133,118,251.00
01/30/2002,12:33,994.25,994.75,994.25,994.75,163,20,183.00
01/30/2002,12:34,994.75,996.00,994.75,995.75,348,114,462.00
01/30/2002,12:35,996.00,996.00,995.25,995.75,289,85,374.00
01/30/2002,12:36,995.75,997.00,995.75,997.00,621,92,713.00
01/30/2002,12:37,996.75,997.00,996.50,996.75,210,362,572.00
01/30/2002,12:38,996.50,997.00,996.00,996.50,158,325,483.00
01/30/2002,12:39,996.50,996.75,996.25,996.75,92,28,120.00
01/30/2002,12:40,996.75,996.75,996.25,996.25,125,202,327.00
01/30/2002,12:41,996.25,996.25,996.00,996.25,27,153,180.00
01/30/2002,12:42,996.00,996.75,995.75,996.75,245,60,305.00
01/30/2002,12:43,997.00,998.25,996.75,998.25,571,149,720.00
01/30/2002,12:44,998.50,999.00,998.25,998.50,622,349,971.00
01/30/2002,12:45,998.50,999.00,998.25,998.75,222,299,521.00
01/30/2002,12:46,999.00,999.75,998.75,999.25,425,381,806.00
01/30/2002,12:47,999.25,999.50,998.75,998.75,191,410,601.00
01/30/2002,12:48,998.75,999.25,998.50,999.00,113,190,303.00
01/30/2002,12:49,998.75,999.25,998.50,998.75,75,212,287.00
01/30/2002,12:50,998.75,999.00,998.50,998.50,123,64,187.00
01/30/2002,12:51,998.50,999.00,998.50,998.75,312,124,436.00
01/30/2002,12:52,998.75,999.00,998.25,998.50,185,195,380.00
01/30/2002,12:53,998.50,998.75,998.00,998.00,46,417,463.00
01/30/2002,12:54,998.00,998.50,998.00,998.50,176,45,221.00
01/30/2002,12:55,998.50,998.50,997.75,997.75,70,142,212.00
01/30/2002,12:56,997.75,997.75,997.50,997.75,98,310,408.00
01/30/2002,12:57,997.50,998.75,997.50,998.50,165,107,272.00
01/30/2002,12:58,998.50,998.75,998.00,998.75,96,61,157.00
01/30/2002,12:59,998.75,998.75,998.25,998.50,31,56,87.00
01/30/2002,13:00,998.50,999.00,998.25,998.75,65,68,133.00
01/30/2002,13:01,998.75,999.75,998.50,999.25,224,176,400.00
01/30/2002,13:02,999.50,1000.00,999.25,999.50,130,199,329.00
01/30/2002,13:03,999.75,999.75,999.00,999.50,99,102,201.00
01/30/2002,13:04,999.75,999.75,999.00,999.75,312,126,438.00
01/30/2002,13:05,999.50,1000.00,999.25,999.75,105,161,266.00
01/30/2002,13:06,999.75,1000.00,999.50,1000.00,103,286,389.00
01/30/2002,13:07,999.75,1000.00,999.25,999.25,61,232,293.00
01/30/2002,13:08,999.50,999.75,999.25,999.25,163,108,271.00
01/30/2002,13:09,999.25,999.75,999.25,999.25,98,116,214.00
01/30/2002,13:10,999.25,999.75,998.50,999.50,89,196,285.00
01/30/2002,13:11,999.25,1000.75,999.25,1000.25,245,73,318.00
01/30/2002,13:12,1000.25,1001.50,1000.00,1001.25,401,282,683.00
01/30/2002,13:13,1001.25,1001.50,1001.00,1001.50,192,195,387.00
01/30/2002,13:14,1001.25,1003.00,1001.00,1002.25,321,123,444.00
01/30/2002,13:15,1002.25,1003.00,1002.00,1002.75,220,155,375.00
01/30/2002,13:16,1002.50,1003.50,1002.25,1002.75,100,95,195.00
01/30/2002,13:17,1002.75,1003.25,999.75,1001.75,558,588,1146.00
01/30/2002,13:18,1001.75,1001.75,997.50,997.75,631,1238,1869.00
01/30/2002,13:19,997.75,998.75,997.50,998.75,655,545,1200.00
01/30/2002,13:20,998.75,999.50,998.25,999.00,672,520,1192.00
01/30/2002,13:21,999.00,999.50,998.00,999.50,407,467,874.00
01/30/2002,13:22,999.25,1001.25,998.75,1001.00,731,570,1301.00
01/30/2002,13:23,1001.25,1003.50,1000.75,1003.25,798,518,1316.00
01/30/2002,13:24,1003.50,1006.00,1003.25,1005.75,1530,460,1990.00
01/30/2002,13:25,1006.00,1006.25,1004.50,1004.50,960,1143,2103.00
01/30/2002,13:26,1004.75,1006.00,1004.50,1005.00,812,758,1570.00
01/30/2002,13:27,1005.25,1005.25,1003.50,1003.50,287,1068,1355.00
01/30/2002,13:28,1003.75,1003.75,1002.25,1002.50,351,761,1112.00
01/30/2002,13:29,1002.25,1002.50,1001.00,1001.50,503,967,1470.00
01/30/2002,13:30,1001.75,1002.25,1000.25,1000.25,335,486,821.00
01/30/2002,13:31,1000.25,1001.25,999.50,999.75,862,899,1761.00
01/30/2002,13:32,999.50,999.50,998.25,998.50,409,1146,1555.00
01/30/2002,13:33,998.50,998.50,997.25,998.00,646,763,1409.00
01/30/2002,13:34,998.25,999.25,998.25,999.00,583,438,1021.00
01/30/2002,13:35,998.75,999.25,998.00,998.25,444,616,1060.00
01/30/2002,13:36,998.50,998.75,997.50,998.50,686,603,1289.00
01/30/2002,13:37,998.50,1000.25,998.50,1000.25,574,386,960.00
01/30/2002,13:38,1000.25,1001.50,1000.00,1000.75,640,466,1106.00
01/30/2002,13:39,1000.50,1001.25,999.00,999.25,399,536,935.00
01/30/2002,13:40,999.00,999.25,998.00,999.00,470,722,1192.00
01/30/2002,13:41,998.75,1000.25,998.75,1000.00,462,194,656.00
01/30/2002,13:42,1000.00,1000.00,998.50,1000.00,483,516,999.00
01/30/2002,13:43,999.75,1000.25,998.75,1000.00,350,544,894.00
01/30/2002,13:44,1000.00,1001.75,999.50,1001.75,730,375,1105.00
01/30/2002,13:45,1001.75,1002.25,1000.50,1000.50,621,666,1287.00
01/30/2002,13:46,1000.50,1001.75,1000.25,1001.50,481,278,759.00
01/30/2002,13:47,1001.75,1002.50,1001.25,1001.50,600,493,1093.00
01/30/2002,13:48,1001.50,1002.75,1001.00,1002.75,676,227,903.00
01/30/2002,13:49,1002.75,1003.25,1002.00,1002.75,604,476,1080.00
01/30/2002,13:50,1002.50,1003.25,1002.25,1002.75,509,306,815.00
01/30/2002,13:51,1002.75,1003.00,1002.00,1003.00,250,309,559.00
01/30/2002,13:52,1003.00,1003.00,1001.25,1001.25,266,750,1016.00
01/30/2002,13:53,1001.50,1001.75,999.75,999.75,512,1000,1512.00
01/30/2002,13:54,999.75,1000.50,999.75,1000.00,378,577,955.00
01/30/2002,13:55,1000.00,1001.50,999.25,1001.00,583,281,864.00
01/30/2002,13:56,1001.00,1001.75,1001.00,1001.25,292,329,621.00
01/30/2002,13:57,1001.25,1002.00,1001.00,1001.00,142,275,417.00
01/30/2002,13:58,1001.25,1004.00,1001.00,1003.50,945,342,1287.00
01/30/2002,13:59,1003.25,1005.00,1002.75,1004.75,833,565,1398.00
01/30/2002,14:00,1004.75,1005.75,1004.50,1005.75,573,422,995.00
01/30/2002,14:01,1005.75,1007.50,1005.50,1006.25,1092,508,1600.00
01/30/2002,14:02,1006.25,1009.25,1006.25,1009.00,970,470,1440.00
01/30/2002,14:03,1009.00,1009.75,1008.50,1009.75,881,793,1674.00
01/30/2002,14:04,1009.50,1011.50,1009.50,1011.25,938,717,1655.00
01/30/2002,14:05,1011.25,1011.50,1010.00,1010.25,703,747,1450.00
01/30/2002,14:06,1010.50,1011.00,1009.75,1010.50,513,516,1029.00
01/30/2002,14:07,1010.75,1010.75,1009.50,1009.75,337,508,845.00
01/30/2002,14:08,1009.75,1010.25,1009.50,1010.00,314,410,724.00
01/30/2002,14:09,1009.75,1010.25,1009.00,1009.00,356,507,863.00
01/30/2002,14:10,1009.25,1009.50,1008.50,1009.00,355,509,864.00
01/30/2002,14:11,1009.00,1009.25,1008.00,1008.25,468,570,1038.00
01/30/2002,14:12,1008.00,1009.00,1008.00,1009.00,357,176,533.00
01/30/2002,14:13,1009.00,1009.00,1008.25,1008.25,330,406,736.00
01/30/2002,14:14,1008.25,1009.00,1008.00,1008.75,172,456,628.00
01/30/2002,14:15,1008.50,1009.75,1008.50,1009.75,518,205,723.00
01/30/2002,14:16,1009.75,1010.75,1009.50,1010.50,543,464,1007.00
01/30/2002,14:17,1010.50,1010.50,1009.50,1009.50,191,285,476.00
01/30/2002,14:18,1009.50,1009.50,1008.00,1008.25,397,458,855.00
01/30/2002,14:19,1008.25,1008.75,1007.75,1008.25,371,383,754.00
01/30/2002,14:20,1008.25,1009.25,1008.00,1008.50,370,164,534.00
01/30/2002,14:21,1008.50,1008.75,1007.50,1007.75,251,594,845.00
01/30/2002,14:22,1007.50,1007.75,1006.25,1006.50,508,818,1326.00
01/30/2002,14:23,1006.50,1007.50,1006.50,1006.75,468,413,881.00
01/30/2002,14:24,1007.00,1008.50,1007.00,1008.00,416,278,694.00
01/30/2002,14:25,1008.00,1009.75,1007.50,1009.25,626,458,1084.00
01/30/2002,14:26,1009.50,1010.00,1008.75,1008.75,238,336,574.00
01/30/2002,14:27,1008.75,1009.00,1008.25,1008.75,319,475,794.00
01/30/2002,14:28,1008.75,1008.75,1006.75,1007.00,302,727,1029.00
01/30/2002,14:29,1007.00,1007.75,1007.00,1007.75,543,205,748.00
01/30/2002,14:30,1007.75,1008.25,1007.50,1007.75,384,274,658.00
01/30/2002,14:31,1007.75,1009.50,1007.75,1009.25,630,270,900.00
01/30/2002,14:32,1009.25,1010.50,1009.25,1009.50,588,569,1157.00
01/30/2002,14:33,1009.25,1010.75,1009.25,1010.25,711,136,847.00
01/30/2002,14:34,1010.50,1012.00,1010.25,1012.00,1150,553,1703.00
01/30/2002,14:35,1011.75,1012.75,1011.25,1012.50,956,845,1801.00
01/30/2002,14:36,1012.25,1013.50,1012.25,1013.00,943,499,1442.00
01/30/2002,14:37,1013.00,1014.25,1012.75,1014.00,904,461,1365.00
01/30/2002,14:38,1013.75,1014.75,1013.25,1014.50,1030,534,1564.00
01/30/2002,14:39,1014.50,1014.75,1013.75,1013.75,350,449,799.00
01/30/2002,14:40,1013.75,1014.25,1013.25,1013.25,292,413,705.00
01/30/2002,14:41,1013.25,1014.75,1013.25,1014.25,615,397,1012.00
01/30/2002,14:42,1014.25,1015.75,1014.25,1015.50,1181,471,1652.00
01/30/2002,14:43,1015.75,1015.75,1014.25,1014.25,445,854,1299.00
01/30/2002,14:44,1014.25,1015.50,1014.25,1015.25,707,305,1012.00
01/30/2002,14:45,1015.25,1015.50,1014.75,1014.75,299,686,985.00
01/30/2002,14:46,1014.75,1016.50,1014.75,1015.25,638,622,1260.00
01/30/2002,14:47,1015.50,1016.00,1014.75,1014.75,502,512,1014.00
01/30/2002,14:48,1014.75,1015.25,1014.50,1014.75,432,387,819.00
01/30/2002,14:49,1014.75,1015.00,1013.75,1014.00,395,760,1155.00
01/30/2002,14:50,1014.00,1014.50,1013.75,1014.00,593,417,1010.00
01/30/2002,14:51,1014.25,1014.50,1013.75,1014.25,587,404,991.00
01/30/2002,14:52,1014.25,1014.50,1013.50,1013.75,273,797,1070.00
01/30/2002,14:53,1013.50,1013.75,1013.00,1013.25,294,483,777.00
01/30/2002,14:54,1013.50,1013.50,1012.75,1013.25,434,313,747.00
01/30/2002,14:55,1013.00,1013.50,1012.75,1013.00,514,278,792.00
01/30/2002,14:56,1013.00,1013.50,1012.75,1013.50,299,123,422.00
01/30/2002,14:57,1013.75,1014.00,1013.50,1013.75,427,498,925.00
01/30/2002,14:58,1013.75,1014.25,1013.50,1014.00,434,247,681.00
01/30/2002,14:59,1014.00,1015.25,1013.75,1014.75,483,256,739.00
01/30/2002,15:00,1014.75,1015.25,1014.00,1015.25,902,659,1561.00
01/30/2002,15:01,1015.25,1015.25,1014.00,1014.75,669,698,1367.00
01/30/2002,15:02,1014.75,1015.25,1014.50,1015.00,388,287,675.00
01/30/2002,15:03,1015.00,1015.50,1014.75,1015.25,322,357,679.00
01/30/2002,15:04,1015.25,1015.75,1015.00,1015.50,467,396,863.00
01/30/2002,15:05,1015.50,1016.00,1015.25,1016.00,473,137,610.00
01/30/2002,15:06,1015.75,1016.25,1015.50,1016.00,431,580,1011.00
01/30/2002,15:07,1016.00,1016.00,1015.50,1015.75,52,278,330.00
01/30/2002,15:08,1015.75,1016.25,1015.50,1016.00,241,117,358.00
01/30/2002,15:09,1016.00,1016.50,1015.50,1015.50,553,540,1093.00
01/30/2002,15:10,1015.50,1016.00,1015.50,1015.75,280,208,488.00
01/30/2002,15:11,1015.75,1016.00,1015.25,1015.25,167,195,362.00
01/30/2002,15:12,1015.50,1016.00,1015.25,1015.75,481,203,684.00
01/30/2002,15:13,1015.75,1016.50,1015.50,1016.00,379,451,830.00
01/30/2002,15:14,1016.00,1016.50,1015.75,1016.50,281,158,439.00
01/30/2002,15:15,1016.50,1017.50,1016.00,1017.00,879,445,1324.00
01/30/2002,15:46,1017.25,1017.75,1017.25,1017.50,36,7,43.00
01/30/2002,15:47,1017.50,1017.75,1017.50,1017.50,25,55,80.00
01/30/2002,15:48,1017.50,1017.75,1017.50,1017.75,2,2,4.00
01/30/2002,15:49,1017.75,1017.75,1017.50,1017.75,45,7,52.00
01/30/2002,15:50,1017.75,1017.75,1017.50,1017.75,47,1,48.00
01/30/2002,15:51,1018.00,1018.00,1017.75,1017.75,1,5,6.00
01/30/2002,15:52,1017.75,1017.75,1017.50,1017.50,0,23,23.00
01/30/2002,15:53,1017.50,1017.50,1017.25,1017.25,0,17,17.00
01/30/2002,15:54,1017.50,1017.75,1017.25,1017.25,3,7,10.00
01/30/2002,15:55,1017.50,1017.50,1017.50,1017.50,6,0,6.00
01/30/2002,15:56,1017.75,1018.00,1017.50,1017.75,20,12,32.00
01/30/2002,15:57,1017.75,1017.75,1017.75,1017.75,4,0,4.00
01/30/2002,15:58,1017.50,1018.00,1017.50,1018.00,4,6,10.00
01/30/2002,15:59,1017.75,1017.75,1017.75,1017.75,0,7,7.00
01/30/2002,16:00,1017.75,1018.25,1017.75,1018.25,77,5,82.00
01/30/2002,17:02,1018.75,1018.75,1018.75,1018.75,2,0,2.00
01/30/2002,17:04,1019.00,1019.00,1019.00,1019.00,1,0,1.00
01/30/2002,17:07,1018.75,1018.75,1018.75,1018.75,0,2,2.00
01/30/2002,17:08,1019.00,1019.00,1019.00,1019.00,2,0,2.00
01/30/2002,17:11,1018.75,1018.75,1018.75,1018.75,0,7,7.00
01/30/2002,17:12,1018.75,1018.75,1018.75,1018.75,0,6,6.00
01/30/2002,17:14,1019.00,1019.00,1019.00,1019.00,11,0,11.00
01/30/2002,17:17,1018.75,1018.75,1018.75,1018.75,0,2,2.00
01/30/2002,17:18,1018.75,1019.00,1018.75,1019.00,3,1,4.00
01/30/2002,17:20,1018.75,1018.75,1018.75,1018.75,0,3,3.00
01/30/2002,17:21,1018.75,1018.75,1018.75,1018.75,0,1,1.00
01/30/2002,17:23,1019.00,1019.00,1018.75,1018.75,2,4,6.00
01/30/2002,17:24,1019.00,1019.00,1018.75,1018.75,1,1,2.00
01/30/2002,17:27,1018.75,1018.75,1018.75,1018.75,0,1,1.00
01/30/2002,17:31,1018.75,1018.75,1018.75,1018.75,0,2,2.00
01/30/2002,17:32,1019.00,1019.00,1019.00,1019.00,2,0,2.00
01/30/2002,17:33,1019.25,1019.25,1019.25,1019.25,129,0,129.00
01/30/2002,17:35,1019.25,1019.25,1019.25,1019.25,1,0,1.00
01/30/2002,17:36,1019.00,1019.00,1019.00,1019.00,0,6,6.00
01/30/2002,17:37,1019.00,1019.00,1019.00,1019.00,0,4,4.00
01/30/2002,17:39,1018.75,1018.75,1018.75,1018.75,0,1,1.00
01/30/2002,17:40,1018.75,1018.75,1018.75,1018.75,0,2,2.00
01/30/2002,17:41,1018.75,1018.75,1018.75,1018.75,0,1,1.00
01/30/2002,17:45,1018.50,1018.50,1018.50,1018.50,0,5,5.00
01/30/2002,17:46,1018.75,1018.75,1018.75,1018.75,1,0,1.00
01/30/2002,17:47,1018.75,1018.75,1018.75,1018.75,1,0,1.00
01/30/2002,17:48,1018.75,1018.75,1018.75,1018.75,2,0,2.00
01/30/2002,17:54,1018.75,1018.75,1018.75,1018.75,2,0,2.00
01/30/2002,17:55,1018.75,1018.75,1018.75,1018.75,1,0,1.00
01/30/2002,17:56,1018.75,1018.75,1018.75,1018.75,3,0,3.00
01/30/2002,17:58,1018.75,1018.75,1018.75,1018.75,3,0,3.00
01/30/2002,17:59,1018.75,1018.75,1018.75,1018.75,10,0,10.00
01/30/2002,18:02,1018.75,1018.75,1018.75,1018.75,1,0,1.00
01/30/2002,18:03,1018.50,1018.50,1018.50,1018.50,0,2,2.00
01/30/2002,18:06,1018.75,1018.75,1018.75,1018.75,7,0,7.00
01/30/2002,18:07,1018.75,1018.75,1018.75,1018.75,2,0,2.00
01/30/2002,18:08,1018.75,1018.75,1018.75,1018.75,1,0,1.00
01/30/2002,18:15,1018.50,1018.50,1018.50,1018.50,0,2,2.00
01/30/2002,18:17,1018.50,1018.50,1018.50,1018.50,0,5,5.00
01/30/2002,18:18,1018.75,1018.75,1018.75,1018.75,2,0,2.00
01/30/2002,18:21,1018.75,1018.75,1018.75,1018.75,3,0,3.00
01/30/2002,18:23,1019.00,1019.00,1019.00,1019.00,1,0,1.00
01/30/2002,18:25,1018.75,1018.75,1018.75,1018.75,0,2,2.00
01/30/2002,18:26,1018.50,1018.75,1018.50,1018.75,1,1,2.00
01/30/2002,18:31,1018.75,1018.75,1018.75,1018.75,1,0,1.00
01/30/2002,18:37,1018.75,1018.75,1018.75,1018.75,1,0,1.00
01/30/2002,18:38,1018.75,1018.75,1018.75,1018.75,1,0,1.00
01/30/2002,18:40,1018.75,1018.75,1018.50,1018.50,1,3,4.00
01/30/2002,18:42,1018.75,1018.75,1018.75,1018.75,2,0,2.00
01/30/2002,18:44,1018.50,1018.50,1018.50,1018.50,0,3,3.00
01/30/2002,18:45,1018.50,1018.50,1018.50,1018.50,0,1,1.00
01/30/2002,18:51,1018.50,1018.50,1018.50,1018.50,0,3,3.00
01/30/2002,18:54,1018.25,1018.25,1018.25,1018.25,0,4,4.00
01/30/2002,18:58,1018.25,1018.25,1018.00,1018.00,0,9,9.00
01/30/2002,18:59,1018.25,1018.25,1018.25,1018.25,4,0,4.00
01/30/2002,19:01,1018.25,1018.25,1018.25,1018.25,3,0,3.00
01/30/2002,19:04,1018.25,1018.25,1018.25,1018.25,1,0,1.00
01/30/2002,19:05,1018.25,1018.25,1018.25,1018.25,2,0,2.00
01/30/2002,19:07,1018.00,1018.00,1018.00,1018.00,0,6,6.00
01/30/2002,19:09,1018.00,1018.00,1018.00,1018.00,0,1,1.00
01/30/2002,19:10,1018.25,1018.25,1018.25,1018.25,1,0,1.00
01/30/2002,19:12,1018.25,1018.25,1018.25,1018.25,3,0,3.00
01/30/2002,19:13,1018.25,1018.25,1018.25,1018.25,2,0,2.00
01/30/2002,19:16,1018.50,1018.50,1018.50,1018.50,1,0,1.00
01/30/2002,19:17,1018.50,1018.50,1018.50,1018.50,1,0,1.00
01/30/2002,19:24,1018.75,1018.75,1018.75,1018.75,1,0,1.00
01/30/2002,19:26,1018.75,1018.75,1018.75,1018.75,1,0,1.00
01/30/2002,19:30,1018.75,1018.75,1018.75,1018.75,6,0,6.00
01/30/2002,19:32,1018.75,1018.75,1018.75,1018.75,5,0,5.00
01/30/2002,19:33,1018.75,1018.75,1018.75,1018.75,2,0,2.00
01/30/2002,19:34,1018.75,1018.75,1018.75,1018.75,1,0,1.00
01/30/2002,19:35,1018.75,1018.75,1018.75,1018.75,3,0,3.00
01/30/2002,19:36,1018.75,1018.75,1018.75,1018.75,1,0,1.00
01/30/2002,19:38,1019.00,1019.00,1019.00,1019.00,1,0,1.00
01/30/2002,19:40,1018.75,1018.75,1018.75,1018.75,0,8,8.00
01/30/2002,19:43,1018.50,1018.50,1018.25,1018.25,0,7,7.00
01/30/2002,19:44,1018.25,1018.25,1018.25,1018.25,0,2,2.00
01/30/2002,19:45,1018.25,1018.50,1018.25,1018.50,2,1,3.00
01/30/2002,19:46,1018.25,1018.25,1018.25,1018.25,0,9,9.00
01/30/2002,19:47,1018.25,1018.25,1018.25,1018.25,0,1,1.00
01/30/2002,19:50,1018.25,1018.25,1018.25,1018.25,0,1,1.00
01/30/2002,19:57,1018.25,1018.25,1018.25,1018.25,0,1,1.00
01/30/2002,19:59,1018.50,1018.50,1018.50,1018.50,6,0,6.00
01/30/2002,20:01,1018.50,1018.50,1018.50,1018.50,1,0,1.00
01/30/2002,20:02,1018.50,1018.50,1018.50,1018.50,1,0,1.00
01/30/2002,20:05,1018.50,1018.50,1018.50,1018.50,1,0,1.00
01/30/2002,20:08,1018.50,1018.50,1018.50,1018.50,1,0,1.00
01/30/2002,20:12,1018.25,1018.25,1018.25,1018.25,0,5,5.00
01/30/2002,20:13,1018.50,1018.50,1018.50,1018.50,3,0,3.00
01/30/2002,20:18,1018.25,1018.50,1018.25,1018.50,1,1,2.00
01/30/2002,20:19,1018.50,1018.50,1018.50,1018.50,3,0,3.00
01/30/2002,20:21,1018.75,1018.75,1018.75,1018.75,2,0,2.00
01/30/2002,20:23,1018.50,1018.50,1018.50,1018.50,0,1,1.00
01/30/2002,20:29,1018.50,1018.50,1018.50,1018.50,0,3,3.00
01/30/2002,20:38,1018.50,1018.50,1018.25,1018.25,0,6,6.00
01/30/2002,20:40,1018.50,1018.50,1018.50,1018.50,3,0,3.00
01/30/2002,20:47,1018.50,1018.50,1018.50,1018.50,1,0,1.00
01/30/2002,20:51,1018.75,1018.75,1018.25,1018.25,1,5,6.00
01/30/2002,21:05,1018.25,1018.25,1018.25,1018.25,0,1,1.00
01/30/2002,21:09,1018.25,1018.25,1018.25,1018.25,0,1,1.00
01/30/2002,21:15,1018.25,1018.25,1018.25,1018.25,0,1,1.00
01/30/2002,21:20,1018.25,1018.25,1018.25,1018.25,0,1,1.00
01/30/2002,21:23,1018.25,1018.50,1018.25,1018.50,1,5,6.00
01/30/2002,21:35,1018.25,1018.25,1018.25,1018.25,0,4,4.00
01/30/2002,21:37,1018.50,1018.75,1018.50,1018.50,14,2,16.00
01/30/2002,21:39,1018.75,1018.75,1018.50,1018.50,1,3,4.00
01/30/2002,21:40,1018.50,1018.50,1018.50,1018.50,0,3,3.00
01/30/2002,21:50,1018.50,1018.75,1018.50,1018.75,1,3,4.00
01/30/2002,21:52,1018.50,1018.50,1018.50,1018.50,0,18,18.00
01/30/2002,21:55,1018.25,1018.25,1018.25,1018.25,0,1,1.00
01/30/2002,21:56,1018.25,1018.25,1018.25,1018.25,0,2,2.00
01/30/2002,21:59,1018.25,1018.25,1018.25,1018.25,0,1,1.00
01/30/2002,23:01,1018.25,1018.25,1018.25,1018.25,0,4,4.00
01/30/2002,23:02,1018.50,1018.50,1018.50,1018.50,2,0,2.00
01/30/2002,23:06,1018.25,1018.25,1018.25,1018.25,0,1,1.00
01/30/2002,23:08,1018.25,1018.25,1018.25,1018.25,0,1,1.00
01/30/2002,23:10,1018.00,1018.00,1018.00,1018.00,0,6,6.00
01/30/2002,23:17,1018.25,1018.25,1018.25,1018.25,4,0,4.00
01/30/2002,23:23,1018.00,1018.00,1018.00,1018.00,0,2,2.00
01/30/2002,23:25,1018.00,1018.00,1018.00,1018.00,0,1,1.00
01/30/2002,23:26,1018.25,1018.25,1018.25,1018.25,6,0,6.00
01/30/2002,23:29,1018.25,1018.25,1018.25,1018.25,2,0,2.00
01/30/2002,23:35,1018.50,1018.50,1018.50,1018.50,1,0,1.00
01/30/2002,23:38,1018.25,1018.25,1018.25,1018.25,0,2,2.00
01/30/2002,23:47,1018.25,1018.25,1018.25,1018.25,0,3,3.00
01/31/2002,00:00,1018.00,1018.00,1018.00,1018.00,0,1,1.00
01/31/2002,00:01,1018.25,1018.25,1018.25,1018.25,1,0,1.00
01/31/2002,00:02,1018.25,1018.25,1018.25,1018.25,2,0,2.00
01/31/2002,00:06,1018.25,1018.25,1018.25,1018.25,1,0,1.00
01/31/2002,00:22,1018.00,1018.00,1018.00,1018.00,0,4,4.00
01/31/2002,00:23,1017.75,1017.75,1017.75,1017.75,0,5,5.00
01/31/2002,00:24,1017.75,1018.00,1017.75,1018.00,1,3,4.00
01/31/2002,00:37,1018.00,1018.00,1018.00,1018.00,3,0,3.00
01/31/2002,00:45,1018.25,1018.25,1018.25,1018.25,1,0,1.00
01/31/2002,00:51,1018.00,1018.00,1018.00,1018.00,0,1,1.00
01/31/2002,00:52,1018.00,1018.00,1017.75,1017.75,0,2,2.00
01/31/2002,01:00,1018.00,1018.00,1018.00,1018.00,1,0,1.00
01/31/2002,01:02,1017.75,1017.75,1017.75,1017.75,0,2,2.00
01/31/2002,01:04,1017.75,1017.75,1017.75,1017.75,0,1,1.00
01/31/2002,01:06,1017.75,1017.75,1017.75,1017.75,0,5,5.00
01/31/2002,01:07,1017.50,1017.50,1017.50,1017.50,0,8,8.00
01/31/2002,01:08,1017.50,1017.50,1017.50,1017.50,0,5,5.00
01/31/2002,01:13,1017.50,1017.50,1017.50,1017.50,0,8,8.00
01/31/2002,01:14,1017.75,1017.75,1017.75,1017.75,4,0,4.00
01/31/2002,01:16,1017.75,1017.75,1017.75,1017.75,1,0,1.00
01/31/2002,01:23,1017.75,1017.75,1017.75,1017.75,1,0,1.00
01/31/2002,01:24,1018.00,1018.00,1018.00,1018.00,1,0,1.00
01/31/2002,01:26,1017.75,1017.75,1017.75,1017.75,0,4,4.00
01/31/2002,01:27,1017.50,1017.50,1017.50,1017.50,0,1,1.00
01/31/2002,01:28,1017.25,1017.25,1017.25,1017.25,0,9,9.00
01/31/2002,01:29,1017.00,1017.00,1016.75,1016.75,0,20,20.00
01/31/2002,01:31,1017.00,1017.00,1017.00,1017.00,5,0,5.00
01/31/2002,01:34,1017.00,1017.00,1017.00,1017.00,8,0,8.00
01/31/2002,01:36,1017.25,1017.25,1017.25,1017.25,4,0,4.00
01/31/2002,01:38,1017.00,1017.00,1017.00,1017.00,0,3,3.00
01/31/2002,01:39,1017.00,1017.00,1016.75,1017.00,1,4,5.00
01/31/2002,01:41,1016.75,1017.00,1016.75,1017.00,2,14,16.00
01/31/2002,01:42,1016.75,1016.75,1016.75,1016.75,0,2,2.00
01/31/2002,01:43,1016.75,1016.75,1016.75,1016.75,0,1,1.00
01/31/2002,01:44,1016.75,1016.75,1016.75,1016.75,0,1,1.00
01/31/2002,01:48,1016.75,1016.75,1016.75,1016.75,0,10,10.00
01/31/2002,01:49,1016.75,1016.75,1016.75,1016.75,0,13,13.00
01/31/2002,01:50,1016.75,1016.75,1016.75,1016.75,0,6,6.00
01/31/2002,01:51,1017.00,1017.00,1017.00,1017.00,6,0,6.00
01/31/2002,01:52,1017.00,1017.00,1017.00,1017.00,3,0,3.00
01/31/2002,01:54,1017.00,1017.00,1017.00,1017.00,1,0,1.00
01/31/2002,01:56,1016.75,1016.75,1016.75,1016.75,0,21,21.00
01/31/2002,01:57,1016.75,1017.00,1016.75,1017.00,4,6,10.00
01/31/2002,01:58,1017.00,1017.00,1017.00,1017.00,6,0,6.00
01/31/2002,01:59,1017.00,1017.00,1017.00,1017.00,5,0,5.00
01/31/2002,02:01,1017.25,1017.25,1017.25,1017.25,3,0,3.00
01/31/2002,02:02,1017.00,1017.00,1017.00,1017.00,0,3,3.00
01/31/2002,02:03,1017.00,1017.00,1017.00,1017.00,0,8,8.00
01/31/2002,02:04,1017.25,1017.25,1017.25,1017.25,4,0,4.00
01/31/2002,02:05,1017.00,1017.25,1017.00,1017.25,3,5,8.00
01/31/2002,02:06,1017.00,1017.00,1017.00,1017.00,0,2,2.00
01/31/2002,02:07,1016.75,1016.75,1016.75,1016.75,0,43,43.00
01/31/2002,02:08,1016.75,1016.75,1016.50,1016.75,15,6,21.00
01/31/2002,02:09,1016.75,1016.75,1016.75,1016.75,8,0,8.00
01/31/2002,02:10,1016.75,1016.75,1016.75,1016.75,4,0,4.00
01/31/2002,02:11,1016.75,1016.75,1016.75,1016.75,12,0,12.00
01/31/2002,02:12,1017.00,1017.00,1017.00,1017.00,1,0,1.00
01/31/2002,02:13,1017.00,1017.25,1017.00,1017.25,7,0,7.00
01/31/2002,02:14,1017.25,1017.25,1017.25,1017.25,1,0,1.00
01/31/2002,02:15,1017.25,1017.50,1017.25,1017.50,11,0,11.00
01/31/2002,02:16,1017.25,1017.25,1017.00,1017.00,0,12,12.00
01/31/2002,02:17,1017.00,1017.25,1017.00,1017.00,5,13,18.00
01/31/2002,02:18,1017.00,1017.00,1017.00,1017.00,0,5,5.00
01/31/2002,02:19,1017.25,1017.25,1016.75,1016.75,1,5,6.00
01/31/2002,02:22,1017.00,1017.00,1016.75,1016.75,2,1,3.00
01/31/2002,02:23,1016.75,1017.25,1016.75,1017.25,8,2,10.00
01/31/2002,02:24,1017.25,1017.25,1017.25,1017.25,1,0,1.00
01/31/2002,02:25,1017.00,1017.00,1016.75,1016.75,0,9,9.00
01/31/2002,02:26,1016.50,1016.50,1016.50,1016.50,0,30,30.00
01/31/2002,02:27,1016.50,1016.50,1016.50,1016.50,0,2,2.00
01/31/2002,02:28,1016.50,1016.50,1016.50,1016.50,0,20,20.00
01/31/2002,02:30,1016.25,1016.25,1016.25,1016.25,0,26,26.00
01/31/2002,02:32,1016.00,1016.00,1016.00,1016.00,0,17,17.00
01/31/2002,02:33,1015.75,1015.75,1015.75,1015.75,0,19,19.00
01/31/2002,02:34,1016.00,1016.00,1016.00,1016.00,6,0,6.00
01/31/2002,02:35,1016.00,1016.00,1016.00,1016.00,7,0,7.00
01/31/2002,02:36,1015.75,1015.75,1015.75,1015.75,0,2,2.00
01/31/2002,02:37,1016.00,1016.00,1016.00,1016.00,1,0,1.00
01/31/2002,02:40,1015.75,1015.75,1015.75,1015.75,0,1,1.00
01/31/2002,02:41,1016.00,1016.00,1016.00,1016.00,3,0,3.00
01/31/2002,02:42,1016.25,1016.25,1016.25,1016.25,1,0,1.00
01/31/2002,02:43,1016.75,1016.75,1016.75,1016.75,1,0,1.00
01/31/2002,02:44,1016.75,1016.75,1016.75,1016.75,1,0,1.00
01/31/2002,02:45,1017.00,1017.00,1016.75,1016.75,1,1,2.00
01/31/2002,02:47,1017.25,1017.25,1017.25,1017.25,11,0,11.00
01/31/2002,02:48,1017.50,1017.50,1017.50,1017.50,16,0,16.00
01/31/2002,02:49,1017.50,1017.50,1017.25,1017.25,1,1,2.00
01/31/2002,02:50,1017.25,1017.25,1017.25,1017.25,0,5,5.00
01/31/2002,02:51,1016.75,1016.75,1016.75,1016.75,0,6,6.00
01/31/2002,02:52,1016.75,1016.75,1016.75,1016.75,0,6,6.00
01/31/2002,02:54,1016.75,1016.75,1016.75,1016.75,0,1,1.00
01/31/2002,02:58,1016.25,1016.25,1016.00,1016.00,0,3,3.00
01/31/2002,02:59,1016.00,1016.00,1016.00,1016.00,0,5,5.00
01/31/2002,03:02,1016.00,1016.25,1016.00,1016.25,3,1,4.00
01/31/2002,03:03,1016.00,1016.00,1016.00,1016.00,0,1,1.00
01/31/2002,03:04,1016.00,1016.00,1015.75,1015.75,0,12,12.00
01/31/2002,03:05,1015.50,1016.00,1015.50,1016.00,5,1,6.00
01/31/2002,03:07,1015.50,1015.50,1015.50,1015.50,0,5,5.00
01/31/2002,03:08,1015.50,1015.50,1015.25,1015.50,9,19,28.00
01/31/2002,03:09,1015.50,1015.50,1015.50,1015.50,1,0,1.00
01/31/2002,03:10,1015.25,1015.25,1015.25,1015.25,0,24,24.00
01/31/2002,03:11,1015.25,1015.25,1015.25,1015.25,0,5,5.00
01/31/2002,03:12,1015.25,1015.50,1015.25,1015.50,1,3,4.00
01/31/2002,03:14,1015.75,1015.75,1015.75,1015.75,4,0,4.00
01/31/2002,03:17,1015.50,1015.75,1015.50,1015.75,1,1,2.00
01/31/2002,03:18,1015.75,1015.75,1015.75,1015.75,1,0,1.00
01/31/2002,03:20,1015.75,1015.75,1015.75,1015.75,2,0,2.00
01/31/2002,03:22,1015.50,1015.50,1015.50,1015.50,0,1,1.00
01/31/2002,03:23,1015.75,1015.75,1015.75,1015.75,4,0,4.00
01/31/2002,03:24,1015.50,1015.75,1015.50,1015.75,3,1,4.00
01/31/2002,03:26,1016.00,1016.00,1016.00,1016.00,6,0,6.00
01/31/2002,03:28,1016.00,1016.00,1016.00,1016.00,2,0,2.00
01/31/2002,03:29,1015.75,1015.75,1015.75,1015.75,0,5,5.00
01/31/2002,03:34,1016.00,1016.00,1016.00,1016.00,6,0,6.00
01/31/2002,03:37,1016.00,1016.00,1016.00,1016.00,2,0,2.00
01/31/2002,03:38,1016.00,1016.00,1016.00,1016.00,5,0,5.00
01/31/2002,03:41,1016.25,1016.25,1016.00,1016.00,1,1,2.00
01/31/2002,03:45,1016.25,1016.25,1016.25,1016.25,1,0,1.00
01/31/2002,03:46,1016.00,1016.00,1016.00,1016.00,0,1,1.00
01/31/2002,03:47,1016.00,1016.00,1015.75,1015.75,0,2,2.00
01/31/2002,03:48,1015.75,1015.75,1015.75,1015.75,0,1,1.00
01/31/2002,03:49,1015.75,1016.00,1015.75,1016.00,7,2,9.00
01/31/2002,03:50,1016.00,1016.00,1016.00,1016.00,3,0,3.00
01/31/2002,03:52,1016.00,1016.00,1016.00,1016.00,2,0,2.00
01/31/2002,03:53,1016.00,1016.00,1016.00,1016.00,1,0,1.00
01/31/2002,03:55,1015.75,1015.75,1015.75,1015.75,0,1,1.00
01/31/2002,03:57,1016.00,1016.00,1016.00,1016.00,1,0,1.00
01/31/2002,03:59,1016.00,1016.00,1016.00,1016.00,1,0,1.00
01/31/2002,04:01,1015.50,1015.75,1015.25,1015.25,1,2,3.00
01/31/2002,04:02,1015.25,1015.25,1015.25,1015.25,0,1,1.00
01/31/2002,04:03,1015.50,1015.50,1015.50,1015.50,1,0,1.00
01/31/2002,04:04,1015.50,1016.00,1015.50,1016.00,9,0,9.00
01/31/2002,04:06,1015.75,1015.75,1015.75,1015.75,0,10,10.00
01/31/2002,04:08,1016.00,1016.00,1016.00,1016.00,8,0,8.00
01/31/2002,04:09,1016.25,1016.25,1016.25,1016.25,14,0,14.00
01/31/2002,04:13,1015.75,1015.75,1015.75,1015.75,0,1,1.00
01/31/2002,04:15,1015.75,1015.75,1015.75,1015.75,0,1,1.00
01/31/2002,04:17,1016.25,1016.50,1016.25,1016.50,4,0,4.00
01/31/2002,04:20,1016.50,1016.50,1016.50,1016.50,1,0,1.00
01/31/2002,04:21,1016.50,1016.50,1016.50,1016.50,2,0,2.00
01/31/2002,04:22,1016.50,1017.00,1016.50,1017.00,8,0,8.00
01/31/2002,04:24,1017.00,1017.00,1016.75,1016.75,5,6,11.00
01/31/2002,04:25,1016.50,1016.50,1016.50,1016.50,0,4,4.00
01/31/2002,04:26,1016.50,1016.75,1016.50,1016.75,1,1,2.00
01/31/2002,04:29,1016.75,1016.75,1016.75,1016.75,9,0,9.00
01/31/2002,04:30,1016.75,1016.75,1016.75,1016.75,4,0,4.00
01/31/2002,04:32,1016.75,1017.00,1016.75,1017.00,7,0,7.00
01/31/2002,04:34,1017.00,1017.00,1016.75,1016.75,1,2,3.00
01/31/2002,04:36,1016.75,1016.75,1016.75,1016.75,0,4,4.00
01/31/2002,04:39,1016.75,1016.75,1016.75,1016.75,0,1,1.00
01/31/2002,04:40,1016.50,1016.50,1016.50,1016.50,0,5,5.00
01/31/2002,04:41,1016.25,1016.25,1016.00,1016.25,9,7,16.00
01/31/2002,04:42,1016.50,1016.50,1016.50,1016.50,1,0,1.00
01/31/2002,04:43,1016.75,1016.75,1016.75,1016.75,1,0,1.00
01/31/2002,04:44,1016.75,1016.75,1016.75,1016.75,3,0,3.00
01/31/2002,04:45,1016.75,1016.75,1016.75,1016.75,8,0,8.00
01/31/2002,04:46,1016.75,1016.75,1016.75,1016.75,17,0,17.00
01/31/2002,04:47,1017.00,1017.25,1017.00,1017.25,13,0,13.00
01/31/2002,04:48,1017.50,1017.50,1017.50,1017.50,4,0,4.00
01/31/2002,04:49,1017.75,1017.75,1017.75,1017.75,8,0,8.00
01/31/2002,04:50,1018.00,1018.50,1018.00,1018.25,20,6,26.00
01/31/2002,04:51,1018.25,1018.25,1018.00,1018.00,0,9,9.00
01/31/2002,04:52,1017.75,1017.75,1017.75,1017.75,0,5,5.00
01/31/2002,04:53,1017.75,1017.75,1017.50,1017.50,0,3,3.00
01/31/2002,04:55,1017.50,1017.75,1017.50,1017.75,2,2,4.00
01/31/2002,04:58,1017.50,1017.50,1017.50,1017.50,0,1,1.00
01/31/2002,05:00,1017.50,1017.50,1017.50,1017.50,0,1,1.00
01/31/2002,05:02,1017.75,1017.75,1017.75,1017.75,2,0,2.00
01/31/2002,05:03,1017.75,1018.00,1017.75,1018.00,3,0,3.00
01/31/2002,05:04,1017.75,1017.75,1017.75,1017.75,0,11,11.00
01/31/2002,05:07,1017.50,1017.50,1017.50,1017.50,0,2,2.00
01/31/2002,05:08,1017.50,1017.50,1017.50,1017.50,0,27,27.00
01/31/2002,05:09,1017.50,1017.50,1017.50,1017.50,0,10,10.00
01/31/2002,05:10,1017.25,1017.25,1017.25,1017.25,0,4,4.00
01/31/2002,05:11,1017.00,1017.00,1017.00,1017.00,0,2,2.00
01/31/2002,05:12,1017.00,1017.00,1016.75,1016.75,0,21,21.00
01/31/2002,05:15,1017.00,1017.00,1017.00,1017.00,6,0,6.00
01/31/2002,05:18,1017.00,1017.00,1017.00,1017.00,1,0,1.00
01/31/2002,05:19,1017.00,1017.25,1017.00,1017.00,2,3,5.00
01/31/2002,05:20,1016.75,1016.75,1016.75,1016.75,0,2,2.00
01/31/2002,05:21,1017.00,1017.00,1016.75,1016.75,1,2,3.00
01/31/2002,05:24,1017.00,1017.00,1017.00,1017.00,11,0,11.00
01/31/2002,05:25,1017.50,1017.50,1017.50,1017.50,1,0,1.00
01/31/2002,05:26,1017.75,1017.75,1017.50,1017.50,10,2,12.00
01/31/2002,05:27,1017.25,1017.25,1017.25,1017.25,0,5,5.00
01/31/2002,05:28,1017.75,1017.75,1017.75,1017.75,3,0,3.00
01/31/2002,05:29,1018.00,1018.00,1018.00,1018.00,1,0,1.00
01/31/2002,05:30,1017.75,1017.75,1017.75,1017.75,0,7,7.00
01/31/2002,05:31,1017.50,1017.50,1017.50,1017.50,0,1,1.00
01/31/2002,05:32,1017.25,1017.25,1017.25,1017.25,0,1,1.00
01/31/2002,05:33,1017.00,1017.25,1017.00,1017.25,1,2,3.00
01/31/2002,05:37,1017.00,1017.00,1017.00,1017.00,0,5,5.00
01/31/2002,05:38,1017.00,1017.00,1017.00,1017.00,0,12,12.00
01/31/2002,05:40,1016.75,1016.75,1016.75,1016.75,0,5,5.00
01/31/2002,05:41,1016.75,1017.25,1016.75,1017.25,3,29,32.00
01/31/2002,05:43,1017.25,1017.25,1017.25,1017.25,2,0,2.00
01/31/2002,05:44,1017.00,1017.00,1017.00,1017.00,0,1,1.00
01/31/2002,05:45,1016.75,1016.75,1016.75,1016.75,0,1,1.00
01/31/2002,05:46,1017.00,1017.00,1016.75,1017.00,7,6,13.00
01/31/2002,05:47,1016.75,1016.75,1016.75,1016.75,0,2,2.00
01/31/2002,05:49,1016.75,1017.00,1016.75,1017.00,1,1,2.00
01/31/2002,05:50,1017.00,1017.00,1017.00,1017.00,1,0,1.00
01/31/2002,05:51,1017.00,1017.00,1017.00,1017.00,1,0,1.00
01/31/2002,05:52,1017.25,1017.25,1017.25,1017.25,1,0,1.00
01/31/2002,05:54,1017.50,1017.50,1017.50,1017.50,1,0,1.00
01/31/2002,05:56,1017.25,1017.25,1017.25,1017.25,0,1,1.00
01/31/2002,05:57,1017.25,1017.25,1017.00,1017.00,0,5,5.00
01/31/2002,05:58,1017.00,1017.00,1017.00,1017.00,0,1,1.00
01/31/2002,05:59,1017.00,1017.00,1017.00,1017.00,0,3,3.00
01/31/2002,06:01,1017.25,1017.25,1017.25,1017.25,17,0,17.00
01/31/2002,06:03,1017.25,1017.25,1017.25,1017.25,6,0,6.00
01/31/2002,06:06,1017.00,1017.00,1017.00,1017.00,0,1,1.00
01/31/2002,06:07,1017.00,1017.00,1017.00,1017.00,0,1,1.00
01/31/2002,06:10,1017.25,1017.25,1017.25,1017.25,1,0,1.00
01/31/2002,06:11,1017.50,1017.50,1017.50,1017.50,2,0,2.00
01/31/2002,06:13,1017.50,1017.50,1017.50,1017.50,1,0,1.00
01/31/2002,06:14,1017.50,1017.50,1017.50,1017.50,1,0,1.00
01/31/2002,06:16,1017.50,1017.50,1017.25,1017.25,2,1,3.00
01/31/2002,06:17,1017.75,1017.75,1017.50,1017.50,2,1,3.00
01/31/2002,06:18,1018.00,1018.00,1018.00,1018.00,12,0,12.00
01/31/2002,06:19,1018.00,1018.00,1018.00,1018.00,1,0,1.00
01/31/2002,06:20,1017.75,1017.75,1017.50,1017.75,3,4,7.00
01/31/2002,06:21,1017.50,1017.50,1017.50,1017.50,0,1,1.00
01/31/2002,06:22,1017.75,1018.00,1017.75,1018.00,7,0,7.00
01/31/2002,06:23,1018.00,1018.00,1018.00,1018.00,10,0,10.00
01/31/2002,06:25,1018.25,1018.25,1018.25,1018.25,2,0,2.00
01/31/2002,06:26,1018.25,1018.25,1018.25,1018.25,7,0,7.00
01/31/2002,06:27,1018.00,1018.00,1018.00,1018.00,0,5,5.00
01/31/2002,06:28,1018.00,1018.00,1018.00,1018.00,0,3,3.00
01/31/2002,06:29,1018.25,1018.75,1018.25,1018.50,12,23,35.00
01/31/2002,06:30,1018.75,1018.75,1018.25,1018.25,1,11,12.00
01/31/2002,06:31,1018.50,1018.75,1018.50,1018.50,10,1,11.00
01/31/2002,06:32,1018.25,1018.50,1018.25,1018.50,4,1,5.00
01/31/2002,06:34,1018.75,1018.75,1018.75,1018.75,25,0,25.00
01/31/2002,06:35,1018.75,1018.75,1018.75,1018.75,6,0,6.00
01/31/2002,06:36,1018.75,1018.75,1018.75,1018.75,13,0,13.00
01/31/2002,06:37,1018.75,1019.25,1018.75,1019.00,16,2,18.00
01/31/2002,06:38,1019.00,1019.00,1018.75,1019.00,2,3,5.00
01/31/2002,06:39,1019.00,1019.00,1019.00,1019.00,3,0,3.00
01/31/2002,06:40,1019.25,1019.25,1019.25,1019.25,2,0,2.00
01/31/2002,06:41,1019.25,1019.75,1019.25,1019.50,31,5,36.00
01/31/2002,06:42,1019.50,1019.75,1019.25,1019.25,4,18,22.00
01/31/2002,06:43,1019.00,1019.00,1019.00,1019.00,0,5,5.00
01/31/2002,06:46,1019.25,1019.25,1019.25,1019.25,16,0,16.00
01/31/2002,06:47,1019.25,1019.50,1019.00,1019.50,22,66,88.00
01/31/2002,06:48,1019.25,1019.25,1019.25,1019.25,0,3,3.00
01/31/2002,06:49,1019.00,1019.25,1019.00,1019.25,5,1,6.00
01/31/2002,06:50,1019.00,1019.00,1018.75,1019.00,60,15,75.00
01/31/2002,06:51,1018.75,1018.75,1018.50,1018.50,1,28,29.00
01/31/2002,06:52,1018.50,1018.50,1018.50,1018.50,0,3,3.00
01/31/2002,06:53,1018.50,1018.50,1018.25,1018.25,0,46,46.00
01/31/2002,06:54,1018.50,1018.50,1018.50,1018.50,12,0,12.00
01/31/2002,06:55,1018.50,1018.50,1018.50,1018.50,18,0,18.00
01/31/2002,06:56,1018.50,1018.75,1018.50,1018.75,7,0,7.00
01/31/2002,06:57,1018.25,1018.50,1018.25,1018.50,1,10,11.00
01/31/2002,06:58,1018.50,1018.75,1018.50,1018.75,21,0,21.00
01/31/2002,06:59,1018.75,1018.75,1018.75,1018.75,30,0,30.00
01/31/2002,07:00,1018.50,1018.75,1018.50,1018.50,10,4,14.00
01/31/2002,07:01,1018.50,1018.50,1018.25,1018.50,1,6,7.00
01/31/2002,07:02,1018.25,1018.25,1018.25,1018.25,0,10,10.00
01/31/2002,07:04,1018.50,1019.00,1018.50,1019.00,8,0,8.00
01/31/2002,07:05,1019.00,1019.00,1018.25,1018.25,2,9,11.00
01/31/2002,07:07,1018.75,1018.75,1018.75,1018.75,5,0,5.00
01/31/2002,07:09,1018.50,1018.75,1018.50,1018.75,6,6,12.00
01/31/2002,07:10,1018.75,1018.75,1018.75,1018.75,5,0,5.00
01/31/2002,07:11,1019.00,1019.00,1019.00,1019.00,3,0,3.00
01/31/2002,07:12,1019.00,1019.00,1018.75,1018.75,5,5,10.00
01/31/2002,07:14,1019.00,1019.25,1019.00,1019.00,3,2,5.00
01/31/2002,07:16,1018.75,1018.75,1018.75,1018.75,0,3,3.00
01/31/2002,07:17,1018.50,1018.50,1018.50,1018.50,0,18,18.00
01/31/2002,07:18,1018.25,1018.25,1018.25,1018.25,0,2,2.00
01/31/2002,07:19,1018.25,1018.25,1018.00,1018.25,12,14,26.00
01/31/2002,07:20,1018.25,1018.50,1018.25,1018.50,3,0,3.00
01/31/2002,07:22,1018.25,1018.25,1018.25,1018.25,0,4,4.00
01/31/2002,07:23,1018.25,1018.25,1018.00,1018.25,3,5,8.00
01/31/2002,07:24,1018.00,1018.00,1017.75,1018.00,9,6,15.00
01/31/2002,07:25,1018.00,1018.00,1018.00,1018.00,3,0,3.00
01/31/2002,07:26,1018.00,1018.00,1018.00,1018.00,19,0,19.00
01/31/2002,07:27,1018.25,1018.25,1018.00,1018.00,1,1,2.00
01/31/2002,07:28,1018.00,1018.50,1018.00,1018.50,13,3,16.00
01/31/2002,07:29,1018.50,1018.50,1018.50,1018.50,6,0,6.00
01/31/2002,07:30,1018.25,1018.50,1018.00,1018.00,1,4,5.00
01/31/2002,07:31,1018.00,1018.50,1018.00,1018.50,17,4,21.00
01/31/2002,07:32,1018.50,1018.75,1018.50,1018.75,3,0,3.00
01/31/2002,07:33,1018.50,1018.50,1018.00,1018.00,0,14,14.00
01/31/2002,07:34,1018.00,1018.00,1017.50,1018.00,38,19,57.00
01/31/2002,07:35,1018.25,1018.25,1018.00,1018.00,1,1,2.00
01/31/2002,07:36,1018.25,1018.25,1017.75,1017.75,11,13,24.00
01/31/2002,07:37,1018.00,1018.00,1017.50,1017.50,1,11,12.00
01/31/2002,07:38,1017.50,1017.50,1017.25,1017.50,6,8,14.00
01/31/2002,07:39,1017.75,1017.75,1017.75,1017.75,9,0,9.00
01/31/2002,07:40,1018.00,1018.25,1018.00,1018.25,19,8,27.00
01/31/2002,07:41,1018.25,1018.25,1018.00,1018.00,1,1,2.00
01/31/2002,07:42,1018.25,1018.25,1017.75,1018.00,3,24,27.00
01/31/2002,07:43,1017.75,1017.75,1017.50,1017.75,1,25,26.00
01/31/2002,07:44,1017.75,1017.75,1017.25,1017.50,13,5,18.00
01/31/2002,07:45,1017.50,1017.50,1017.00,1017.25,18,48,66.00
01/31/2002,07:46,1017.50,1017.50,1017.25,1017.50,3,1,4.00
01/31/2002,07:47,1017.50,1018.00,1017.50,1017.75,9,6,15.00
01/31/2002,07:48,1017.75,1018.00,1017.75,1018.00,4,4,8.00
01/31/2002,07:49,1018.00,1018.25,1018.00,1018.25,13,0,13.00
01/31/2002,07:50,1018.25,1018.25,1018.00,1018.00,5,5,10.00
01/31/2002,07:51,1018.00,1018.00,1018.00,1018.00,0,5,5.00
01/31/2002,07:52,1018.00,1018.00,1018.00,1018.00,0,4,4.00
01/31/2002,07:53,1018.00,1018.00,1018.00,1018.00,0,3,3.00
01/31/2002,07:54,1017.75,1018.00,1017.75,1018.00,6,1,7.00
01/31/2002,07:55,1017.75,1018.00,1017.75,1018.00,2,1,3.00
01/31/2002,07:56,1018.00,1018.00,1017.75,1018.00,26,5,31.00
01/31/2002,07:57,1018.00,1018.00,1018.00,1018.00,2,0,2.00
01/31/2002,07:58,1017.75,1017.75,1017.75,1017.75,0,1,1.00
01/31/2002,07:59,1018.00,1018.00,1018.00,1018.00,13,0,13.00
01/31/2002,08:00,1018.25,1018.50,1018.25,1018.25,16,13,29.00
01/31/2002,08:01,1018.25,1018.50,1018.25,1018.50,4,14,18.00
01/31/2002,08:02,1018.50,1018.50,1018.50,1018.50,31,0,31.00
01/31/2002,08:03,1018.25,1018.25,1018.25,1018.25,0,12,12.00
01/31/2002,08:04,1018.50,1018.50,1018.50,1018.50,8,0,8.00
01/31/2002,08:05,1018.50,1018.50,1018.25,1018.50,3,5,8.00
01/31/2002,08:06,1018.50,1018.50,1018.25,1018.25,2,10,12.00
01/31/2002,08:07,1018.00,1018.00,1018.00,1018.00,0,5,5.00
01/31/2002,08:08,1018.25,1018.50,1018.25,1018.50,8,0,8.00
01/31/2002,08:09,1018.50,1018.50,1018.25,1018.25,27,18,45.00
01/31/2002,08:10,1018.25,1018.25,1018.00,1018.25,1,17,18.00
01/31/2002,08:11,1018.00,1018.00,1018.00,1018.00,0,18,18.00
01/31/2002,08:12,1018.00,1018.25,1018.00,1018.25,2,3,5.00
01/31/2002,08:13,1018.25,1018.50,1018.00,1018.00,5,32,37.00
01/31/2002,08:14,1018.25,1018.25,1018.00,1018.25,18,11,29.00
01/31/2002,08:15,1018.25,1018.75,1018.25,1018.75,19,0,19.00
01/31/2002,08:16,1018.50,1018.75,1018.50,1018.75,7,5,12.00
01/31/2002,08:17,1018.75,1018.75,1018.50,1018.75,5,1,6.00
01/31/2002,08:18,1018.75,1018.75,1018.50,1018.75,9,2,11.00
01/31/2002,08:19,1018.50,1018.50,1018.50,1018.50,0,11,11.00
01/31/2002,08:20,1018.50,1018.75,1018.50,1018.75,6,2,8.00
01/31/2002,08:21,1018.50,1018.50,1018.50,1018.50,0,7,7.00
01/31/2002,08:22,1018.75,1018.75,1018.25,1018.25,1,3,4.00
01/31/2002,08:23,1018.25,1018.25,1018.25,1018.25,0,15,15.00
01/31/2002,08:24,1018.50,1018.50,1018.50,1018.50,4,0,4.00
01/31/2002,08:25,1018.25,1018.75,1018.25,1018.75,13,1,14.00
01/31/2002,08:26,1018.75,1018.75,1018.50,1018.50,6,9,15.00
01/31/2002,08:27,1018.75,1019.00,1018.50,1019.00,20,2,22.00
01/31/2002,08:28,1018.75,1019.25,1018.75,1019.00,126,17,143.00
01/31/2002,08:29,1019.25,1019.50,1019.00,1019.25,23,45,68.00
01/31/2002,08:30,1019.25,1020.25,1019.25,1020.25,212,69,281.00
01/31/2002,08:31,1020.25,1020.25,1018.75,1019.25,482,669,1151.00
01/31/2002,08:32,1019.50,1019.50,1018.25,1018.75,434,579,1013.00
01/31/2002,08:33,1018.75,1019.75,1018.75,1019.75,600,227,827.00
01/31/2002,08:34,1019.75,1020.00,1019.00,1019.25,469,570,1039.00
01/31/2002,08:35,1019.25,1019.25,1019.00,1019.00,336,266,602.00
01/31/2002,08:36,1019.00,1019.00,1018.00,1018.50,439,453,892.00
01/31/2002,08:37,1018.25,1018.50,1017.75,1018.25,279,400,679.00
01/31/2002,08:38,1018.25,1018.75,1018.25,1018.50,314,187,501.00
01/31/2002,08:39,1018.50,1018.75,1018.25,1018.50,451,208,659.00
01/31/2002,08:40,1018.50,1019.00,1018.25,1018.50,554,829,1383.00
01/31/2002,08:41,1018.50,1019.00,1018.25,1018.75,535,502,1037.00
01/31/2002,08:42,1018.75,1019.00,1018.50,1018.75,287,343,630.00
01/31/2002,08:43,1018.75,1018.75,1017.75,1018.25,304,767,1071.00
01/31/2002,08:44,1018.00,1018.75,1018.00,1018.50,329,342,671.00
01/31/2002,08:45,1018.25,1018.50,1017.50,1017.75,289,548,837.00
01/31/2002,08:46,1017.75,1018.25,1017.50,1018.00,388,227,615.00
01/31/2002,08:47,1018.00,1018.75,1017.50,1018.75,418,264,682.00
01/31/2002,08:48,1018.75,1019.25,1018.50,1018.50,269,308,577.00
01/31/2002,08:49,1018.50,1019.00,1018.00,1018.25,328,382,710.00
01/31/2002,08:50,1018.50,1018.50,1018.00,1018.25,282,139,421.00
01/31/2002,08:51,1018.00,1018.25,1016.50,1016.75,409,816,1225.00
01/31/2002,08:52,1016.50,1016.75,1015.50,1016.00,750,731,1481.00
01/31/2002,08:53,1016.25,1016.75,1015.75,1016.50,608,325,933.00
01/31/2002,08:54,1016.50,1017.25,1016.50,1017.25,661,451,1112.00
01/31/2002,08:55,1017.00,1018.00,1017.00,1017.50,699,215,914.00
01/31/2002,08:56,1017.75,1018.00,1017.25,1017.25,465,410,875.00
01/31/2002,08:57,1017.25,1018.50,1017.25,1018.50,588,425,1013.00
01/31/2002,08:58,1018.50,1019.00,1018.25,1018.75,643,345,988.00
01/31/2002,08:59,1019.00,1019.25,1018.50,1019.00,351,238,589.00
01/31/2002,09:00,1018.75,1019.75,1018.50,1019.25,470,579,1049.00
01/31/2002,09:01,1019.25,1021.25,1019.00,1020.75,1085,716,1801.00
01/31/2002,09:02,1020.50,1020.75,1019.50,1019.75,510,859,1369.00
01/31/2002,09:03,1020.00,1020.25,1019.25,1020.25,575,242,817.00
01/31/2002,09:04,1020.50,1020.50,1019.50,1019.75,400,594,994.00
01/31/2002,09:05,1019.50,1020.75,1019.50,1020.75,811,294,1105.00
01/31/2002,09:06,1020.50,1021.50,1020.50,1021.00,981,793,1774.00
01/31/2002,09:07,1021.00,1021.25,1019.50,1019.75,389,1060,1449.00
01/31/2002,09:08,1019.50,1020.25,1019.25,1020.25,1056,724,1780.00
01/31/2002,09:09,1020.00,1020.25,1018.75,1019.25,467,697,1164.00
01/31/2002,09:10,1019.00,1019.00,1017.75,1018.25,761,965,1726.00
01/31/2002,09:11,1018.25,1018.75,1017.75,1018.50,312,463,775.00
01/31/2002,09:12,1018.50,1019.00,1018.25,1018.50,366,374,740.00
01/31/2002,09:13,1018.50,1019.50,1018.25,1019.50,612,364,976.00
01/31/2002,09:14,1019.25,1019.50,1018.75,1018.75,254,428,682.00
01/31/2002,09:15,1018.75,1019.00,1018.00,1018.50,381,692,1073.00
01/31/2002,09:16,1018.50,1019.00,1018.25,1018.25,412,355,767.00
01/31/2002,09:17,1018.50,1019.75,1018.25,1019.75,763,226,989.00
01/31/2002,09:18,1020.00,1020.75,1019.75,1020.25,920,422,1342.00
01/31/2002,09:19,1020.00,1022.25,1020.00,1022.00,1210,531,1741.00
01/31/2002,09:20,1022.00,1022.25,1021.50,1021.75,748,460,1208.00
01/31/2002,09:21,1021.75,1022.25,1021.25,1021.25,376,378,754.00
01/31/2002,09:22,1021.25,1021.50,1020.75,1021.00,438,333,771.00
01/31/2002,09:23,1021.00,1021.50,1020.75,1020.75,215,398,613.00
01/31/2002,09:24,1020.75,1021.25,1020.00,1020.25,276,456,732.00
01/31/2002,09:25,1020.25,1020.25,1018.50,1018.75,450,1352,1802.00
01/31/2002,09:26,1018.75,1018.75,1017.75,1017.75,554,938,1492.00
01/31/2002,09:27,1018.00,1018.25,1017.00,1017.75,549,972,1521.00
01/31/2002,09:28,1017.75,1018.00,1017.25,1017.50,581,817,1398.00
01/31/2002,09:29,1017.75,1018.00,1016.50,1016.50,489,845,1334.00
01/31/2002,09:30,1016.50,1017.75,1016.50,1017.75,720,400,1120.00
01/31/2002,09:31,1017.50,1018.00,1017.00,1017.50,668,563,1231.00
01/31/2002,09:32,1017.50,1018.00,1017.00,1017.75,259,224,483.00
01/31/2002,09:33,1017.75,1018.50,1017.75,1018.25,505,390,895.00
01/31/2002,09:34,1018.25,1019.00,1017.75,1018.50,480,427,907.00
01/31/2002,09:35,1018.50,1019.00,1018.50,1018.75,271,328,599.00
01/31/2002,09:36,1018.75,1019.50,1018.00,1018.50,414,538,952.00
01/31/2002,09:37,1018.25,1018.50,1018.00,1018.50,270,180,450.00
01/31/2002,09:38,1018.50,1019.25,1018.50,1018.75,390,168,558.00
01/31/2002,09:39,1018.75,1019.50,1018.50,1018.75,176,160,336.00
01/31/2002,09:40,1019.00,1019.50,1018.75,1019.00,633,308,941.00
01/31/2002,09:41,1019.00,1020.00,1018.75,1020.00,721,260,981.00
01/31/2002,09:42,1019.75,1020.00,1019.00,1019.25,233,488,721.00
01/31/2002,09:43,1019.50,1019.50,1018.50,1018.75,334,453,787.00
01/31/2002,09:44,1018.75,1019.00,1017.50,1017.75,257,852,1109.00
01/31/2002,09:45,1017.75,1018.25,1016.75,1017.00,443,772,1215.00
01/31/2002,09:46,1016.75,1017.25,1016.25,1017.00,679,552,1231.00
01/31/2002,09:47,1017.00,1017.50,1016.50,1017.00,297,293,590.00
01/31/2002,09:48,1017.00,1017.00,1016.00,1016.75,302,581,883.00
01/31/2002,09:49,1016.50,1016.75,1016.25,1016.25,221,340,561.00
01/31/2002,09:50,1016.50,1017.00,1016.00,1016.00,431,458,889.00
01/31/2002,09:51,1016.00,1016.00,1015.25,1015.75,436,683,1119.00
01/31/2002,09:52,1015.75,1016.25,1015.50,1016.25,239,249,488.00
01/31/2002,09:53,1016.25,1016.25,1015.00,1015.00,151,615,766.00
01/31/2002,09:54,1015.00,1015.50,1014.75,1015.50,505,424,929.00
01/31/2002,09:55,1015.75,1016.00,1015.25,1016.00,264,222,486.00
01/31/2002,09:56,1015.75,1016.25,1015.50,1016.00,183,147,330.00
01/31/2002,09:57,1016.00,1016.25,1015.75,1016.25,127,124,251.00
01/31/2002,09:58,1016.25,1016.25,1015.50,1016.00,311,267,578.00
01/31/2002,09:59,1016.00,1016.25,1015.50,1015.75,334,441,775.00
01/31/2002,10:00,1015.75,1016.75,1015.75,1016.50,509,311,820.00
01/31/2002,10:01,1016.50,1017.00,1016.25,1016.75,417,242,659.00
01/31/2002,10:02,1016.75,1017.00,1016.50,1017.00,235,194,429.00
01/31/2002,10:03,1017.00,1017.50,1016.75,1017.50,385,246,631.00
01/31/2002,10:04,1017.50,1017.75,1017.25,1017.50,302,346,648.00
01/31/2002,10:05,1017.50,1017.75,1017.25,1017.75,257,439,696.00
01/31/2002,10:06,1017.50,1018.25,1017.50,1017.75,481,366,847.00
01/31/2002,10:07,1017.75,1018.00,1017.25,1017.25,121,192,313.00
01/31/2002,10:08,1017.25,1017.50,1016.75,1017.25,122,343,465.00
01/31/2002,10:09,1017.25,1017.25,1017.00,1017.25,59,109,168.00
01/31/2002,10:10,1017.25,1017.25,1016.75,1017.25,246,189,435.00
01/31/2002,10:11,1017.25,1018.25,1017.00,1018.00,420,183,603.00
01/31/2002,10:12,1017.75,1018.25,1017.75,1018.25,246,269,515.00
01/31/2002,10:13,1018.25,1019.25,1018.00,1019.25,881,320,1201.00
01/31/2002,10:14,1019.25,1019.50,1019.00,1019.25,298,236,534.00
01/31/2002,10:15,1019.25,1019.75,1019.00,1019.50,286,269,555.00
01/31/2002,10:16,1019.50,1019.50,1018.25,1018.25,80,596,676.00
01/31/2002,10:17,1018.25,1019.00,1018.25,1019.00,385,133,518.00
01/31/2002,10:18,1018.75,1019.00,1018.00,1018.25,222,296,518.00
01/31/2002,10:19,1018.25,1018.50,1018.00,1018.25,49,124,173.00
01/31/2002,10:20,1018.50,1018.50,1017.75,1017.75,104,313,417.00
01/31/2002,10:21,1018.00,1018.50,1017.75,1018.25,289,124,413.00
01/31/2002,10:22,1018.50,1019.25,1018.25,1019.00,362,166,528.00
01/31/2002,10:23,1019.00,1020.50,1018.75,1020.25,992,405,1397.00
01/31/2002,10:24,1020.25,1020.25,1019.25,1019.50,197,409,606.00
01/31/2002,10:25,1019.50,1019.75,1019.25,1019.25,128,292,420.00
01/31/2002,10:26,1019.50,1019.50,1018.75,1019.00,96,279,375.00
01/31/2002,10:27,1019.00,1019.00,1018.00,1018.00,102,252,354.00
01/31/2002,10:28,1018.00,1018.50,1017.75,1018.25,291,186,477.00
01/31/2002,10:29,1018.25,1018.50,1017.75,1018.50,171,118,289.00
01/31/2002,10:30,1018.50,1018.50,1017.50,1017.75,304,529,833.00
01/31/2002,10:31,1017.50,1018.50,1017.50,1018.00,456,98,554.00
01/31/2002,10:32,1018.00,1018.00,1017.50,1017.50,202,263,465.00
01/31/2002,10:33,1017.50,1018.00,1017.25,1017.75,195,211,406.00
01/31/2002,10:34,1017.75,1018.50,1017.75,1018.50,247,79,326.00
01/31/2002,10:35,1018.50,1018.75,1018.25,1018.25,145,78,223.00
01/31/2002,10:36,1018.25,1018.75,1017.75,1018.75,160,135,295.00
01/31/2002,10:37,1018.75,1019.00,1018.50,1019.00,201,60,261.00
01/31/2002,10:38,1019.00,1019.25,1019.00,1019.25,453,126,579.00
01/31/2002,10:39,1019.25,1020.00,1019.25,1019.50,351,305,656.00
01/31/2002,10:40,1019.50,1019.75,1019.25,1019.75,121,71,192.00
01/31/2002,10:41,1019.75,1019.75,1019.25,1019.50,309,377,686.00
01/31/2002,10:42,1019.50,1020.00,1019.00,1019.75,375,435,810.00
01/31/2002,10:43,1019.75,1021.00,1019.75,1020.00,821,615,1436.00
01/31/2002,10:44,1020.00,1020.50,1019.75,1020.00,326,456,782.00
01/31/2002,10:45,1020.00,1020.25,1019.75,1019.75,41,276,317.00
01/31/2002,10:46,1020.00,1020.00,1019.00,1019.25,94,450,544.00
01/31/2002,10:47,1019.25,1019.75,1019.25,1019.75,145,74,219.00
01/31/2002,10:48,1019.75,1019.75,1018.50,1018.50,61,389,450.00
01/31/2002,10:49,1018.50,1018.75,1018.00,1018.25,177,424,601.00
01/31/2002,10:50,1018.25,1018.50,1018.00,1018.25,170,318,488.00
01/31/2002,10:51,1018.00,1018.75,1018.00,1018.50,243,257,500.00
01/31/2002,10:52,1018.50,1018.75,1017.25,1017.75,333,486,819.00
01/31/2002,10:53,1017.75,1018.00,1017.50,1018.00,220,125,345.00
01/31/2002,10:54,1018.25,1019.00,1018.00,1019.00,232,122,354.00
01/31/2002,10:55,1018.75,1019.50,1018.50,1019.25,276,193,469.00
01/31/2002,10:56,1019.50,1020.00,1018.75,1019.00,261,349,610.00
01/31/2002,10:57,1019.00,1019.00,1018.75,1019.00,100,56,156.00
01/31/2002,10:58,1019.00,1019.00,1018.50,1018.75,40,141,181.00
01/31/2002,10:59,1018.75,1019.25,1018.75,1019.25,165,86,251.00
01/31/2002,11:00,1019.50,1020.00,1019.25,1019.75,151,104,255.00
01/31/2002,11:01,1019.75,1019.75,1019.25,1019.25,66,152,218.00
01/31/2002,11:02,1019.50,1019.75,1019.25,1019.25,89,137,226.00
01/31/2002,11:03,1019.25,1020.50,1019.25,1020.50,266,66,332.00
01/31/2002,11:04,1020.50,1021.00,1020.00,1021.00,414,94,508.00
01/31/2002,11:05,1021.00,1021.25,1020.25,1020.25,188,246,434.00
01/31/2002,11:06,1020.50,1020.50,1020.25,1020.25,109,50,159.00
01/31/2002,11:07,1020.50,1021.50,1020.50,1021.25,533,141,674.00
01/31/2002,11:08,1021.00,1021.50,1021.00,1021.00,191,191,382.00
01/31/2002,11:09,1021.00,1021.75,1021.00,1021.50,225,55,280.00
01/31/2002,11:10,1021.50,1021.75,1021.50,1021.50,27,323,350.00
01/31/2002,11:11,1021.25,1021.25,1021.00,1021.25,63,277,340.00
01/31/2002,11:12,1021.25,1021.50,1021.00,1021.25,220,68,288.00
01/31/2002,11:13,1021.25,1021.50,1021.00,1021.50,82,90,172.00
01/31/2002,11:14,1021.25,1021.50,1021.00,1021.25,33,74,107.00
01/31/2002,11:15,1021.25,1021.25,1020.50,1020.75,45,482,527.00
01/31/2002,11:16,1020.50,1021.25,1020.50,1021.25,106,49,155.00
01/31/2002,11:17,1021.50,1021.50,1021.25,1021.50,66,92,158.00
01/31/2002,11:18,1021.50,1022.25,1021.50,1022.00,404,136,540.00
01/31/2002,11:19,1021.75,1022.75,1021.75,1022.50,484,192,676.00
01/31/2002,11:20,1022.50,1022.75,1022.00,1022.50,168,215,383.00
01/31/2002,11:21,1022.25,1022.50,1022.25,1022.25,7,183,190.00
01/31/2002,11:22,1022.25,1022.25,1021.75,1021.75,159,380,539.00
01/31/2002,11:23,1021.75,1022.00,1021.75,1021.75,221,47,268.00
01/31/2002,11:24,1021.75,1022.25,1021.75,1022.25,236,64,300.00
01/31/2002,11:25,1022.25,1022.50,1021.50,1021.50,46,316,362.00
01/31/2002,11:26,1021.50,1021.75,1021.00,1021.00,130,310,440.00
01/31/2002,11:27,1021.25,1021.50,1020.50,1020.50,170,525,695.00
01/31/2002,11:28,1020.75,1021.25,1020.50,1021.00,124,193,317.00
01/31/2002,11:29,1020.75,1021.25,1020.75,1021.25,74,9,83.00
01/31/2002,11:30,1021.00,1021.25,1020.50,1020.75,63,221,284.00
01/31/2002,11:31,1020.75,1020.75,1020.00,1020.00,98,315,413.00
01/31/2002,11:32,1020.00,1020.00,1019.25,1019.50,89,715,804.00
01/31/2002,11:33,1019.25,1019.75,1019.25,1019.75,97,58,155.00
01/31/2002,11:34,1019.50,1019.75,1018.75,1019.00,53,672,725.00
01/31/2002,11:35,1018.75,1019.25,1018.75,1019.00,108,115,223.00
01/31/2002,11:36,1019.25,1019.25,1018.50,1018.50,222,360,582.00
01/31/2002,11:37,1018.50,1019.00,1018.50,1019.00,263,120,383.00
01/31/2002,11:38,1019.00,1019.25,1018.75,1019.25,117,90,207.00
01/31/2002,11:39,1019.00,1019.50,1019.00,1019.50,173,7,180.00
01/31/2002,11:40,1019.50,1019.50,1019.25,1019.50,79,11,90.00
01/31/2002,11:41,1019.50,1020.00,1019.50,1020.00,188,7,195.00
01/31/2002,11:42,1019.75,1020.00,1019.50,1019.75,37,98,135.00
01/31/2002,11:43,1019.75,1019.75,1019.25,1019.50,104,113,217.00
01/31/2002,11:44,1019.50,1020.00,1019.50,1020.00,127,3,130.00
01/31/2002,11:45,1020.00,1020.50,1019.75,1020.50,201,87,288.00
01/31/2002,11:46,1020.50,1020.50,1020.00,1020.00,27,81,108.00
01/31/2002,11:47,1020.25,1020.50,1020.00,1020.00,70,133,203.00
01/31/2002,11:48,1020.00,1020.00,1019.50,1019.50,164,217,381.00
01/31/2002,11:49,1019.75,1019.75,1019.25,1019.25,6,390,396.00
01/31/2002,11:50,1019.25,1019.25,1018.75,1018.75,60,312,372.00
01/31/2002,11:51,1018.75,1019.25,1018.50,1019.25,116,133,249.00
01/31/2002,11:52,1019.00,1019.50,1019.00,1019.50,92,82,174.00
01/31/2002,11:53,1019.25,1019.50,1019.00,1019.25,166,111,277.00
01/31/2002,11:54,1019.25,1019.75,1019.25,1019.75,230,81,311.00
01/31/2002,11:55,1019.75,1020.25,1019.75,1019.75,203,103,306.00
01/31/2002,11:56,1019.75,1020.00,1019.75,1020.00,61,96,157.00
01/31/2002,11:57,1020.25,1020.75,1020.00,1020.50,194,35,229.00
01/31/2002,11:58,1020.50,1021.50,1020.25,1021.50,418,182,600.00
01/31/2002,11:59,1021.50,1021.75,1021.25,1021.75,124,43,167.00
01/31/2002,12:00,1021.75,1021.75,1021.00,1021.50,104,121,225.00
01/31/2002,12:01,1021.50,1021.75,1021.25,1021.25,40,159,199.00
01/31/2002,12:02,1021.25,1021.50,1021.00,1021.25,90,29,119.00
01/31/2002,12:03,1021.25,1021.50,1021.00,1021.25,8,98,106.00
01/31/2002,12:04,1021.00,1021.50,1021.00,1021.25,48,28,76.00
01/31/2002,12:05,1021.25,1022.25,1021.25,1021.75,309,119,428.00
01/31/2002,12:06,1022.00,1022.00,1021.50,1021.75,183,119,302.00
01/31/2002,12:07,1021.50,1022.25,1021.50,1022.25,153,29,182.00
01/31/2002,12:08,1022.00,1022.25,1021.75,1022.25,121,91,212.00
01/31/2002,12:09,1022.25,1022.50,1022.00,1022.00,76,93,169.00
01/31/2002,12:10,1022.00,1022.00,1021.25,1021.50,81,341,422.00
01/31/2002,12:11,1021.50,1021.50,1020.75,1021.00,156,392,548.00
01/31/2002,12:12,1021.00,1021.25,1020.75,1021.00,160,42,202.00
01/31/2002,12:13,1021.25,1021.25,1020.25,1020.50,116,343,459.00
01/31/2002,12:14,1020.50,1020.75,1020.25,1020.25,152,131,283.00
01/31/2002,12:15,1020.50,1021.00,1020.50,1021.00,232,8,240.00
01/31/2002,12:16,1021.00,1021.50,1021.00,1021.50,266,56,322.00
01/31/2002,12:17,1021.50,1021.50,1021.00,1021.00,2,76,78.00
01/31/2002,12:18,1021.00,1021.00,1020.50,1020.75,37,93,130.00
01/31/2002,12:19,1020.75,1021.00,1020.50,1021.00,111,42,153.00
01/31/2002,12:20,1021.00,1021.50,1021.00,1021.25,93,52,145.00
01/31/2002,12:21,1021.00,1021.50,1021.00,1021.50,68,5,73.00
01/31/2002,12:22,1021.50,1022.50,1021.50,1022.25,468,138,606.00
01/31/2002,12:23,1022.50,1023.50,1022.50,1023.50,785,177,962.00
01/31/2002,12:24,1023.25,1024.00,1023.00,1024.00,579,279,858.00
01/31/2002,12:25,1024.00,1024.00,1023.25,1023.50,262,278,540.00
01/31/2002,12:26,1023.50,1023.50,1023.00,1023.00,192,265,457.00
01/31/2002,12:27,1023.00,1023.50,1023.00,1023.50,187,177,364.00
01/31/2002,12:28,1023.50,1024.25,1023.25,1024.00,405,240,645.00
01/31/2002,12:29,1023.75,1024.25,1023.75,1024.00,184,69,253.00
01/31/2002,12:30,1024.00,1024.00,1023.25,1023.25,105,143,248.00
01/31/2002,12:31,1023.25,1023.50,1023.00,1023.00,70,186,256.00
01/31/2002,12:32,1023.00,1023.25,1022.75,1022.75,90,85,175.00
01/31/2002,12:33,1023.00,1023.00,1022.25,1022.50,109,261,370.00
01/31/2002,12:34,1022.25,1022.50,1022.25,1022.25,71,207,278.00
01/31/2002,12:35,1022.25,1022.50,1022.00,1022.00,115,159,274.00
01/31/2002,12:36,1021.75,1022.00,1021.25,1021.50,64,505,569.00
01/31/2002,12:37,1021.25,1021.75,1021.00,1021.25,170,355,525.00
01/31/2002,12:38,1021.25,1021.75,1021.00,1021.50,109,46,155.00
01/31/2002,12:39,1021.75,1022.00,1021.50,1021.75,58,78,136.00
01/31/2002,12:40,1021.75,1022.50,1021.75,1022.50,269,130,399.00
01/31/2002,12:41,1022.25,1022.75,1022.25,1022.25,174,72,246.00
01/31/2002,12:42,1022.25,1022.50,1022.00,1022.25,110,151,261.00
01/31/2002,12:43,1022.25,1022.25,1021.25,1021.25,174,398,572.00
01/31/2002,12:44,1021.50,1021.50,1020.75,1021.00,194,355,549.00
01/31/2002,12:45,1021.25,1021.25,1020.75,1021.00,43,211,254.00
01/31/2002,12:46,1021.00,1021.25,1020.75,1021.25,117,193,310.00
01/31/2002,12:47,1021.00,1021.50,1021.00,1021.50,105,77,182.00
01/31/2002,12:48,1021.50,1022.00,1021.25,1022.00,187,86,273.00
01/31/2002,12:49,1022.00,1022.00,1021.50,1021.50,93,197,290.00
01/31/2002,12:50,1021.50,1021.75,1021.00,1021.50,113,116,229.00
01/31/2002,12:51,1021.75,1021.75,1021.00,1021.00,84,187,271.00
01/31/2002,12:52,1021.25,1022.00,1021.00,1021.75,176,51,227.00
01/31/2002,12:53,1021.50,1021.75,1021.25,1021.25,6,121,127.00
01/31/2002,12:54,1021.25,1022.25,1021.25,1022.25,176,82,258.00
01/31/2002,12:55,1022.25,1023.00,1022.00,1022.50,369,209,578.00
01/31/2002,12:56,1022.50,1022.75,1021.75,1021.75,151,219,370.00
01/31/2002,12:57,1021.75,1022.00,1021.00,1021.25,153,304,457.00
01/31/2002,12:58,1021.25,1021.50,1020.75,1021.00,103,180,283.00
01/31/2002,12:59,1020.75,1021.50,1020.75,1021.50,205,44,249.00
01/31/2002,13:00,1021.50,1022.25,1021.25,1022.25,129,23,152.00
01/31/2002,13:01,1022.25,1022.25,1020.25,1020.50,306,794,1100.00
01/31/2002,13:02,1020.75,1021.25,1020.25,1020.50,501,416,917.00
01/31/2002,13:03,1020.50,1021.75,1020.25,1021.25,462,504,966.00
01/31/2002,13:04,1021.25,1022.25,1021.00,1022.25,534,151,685.00
01/31/2002,13:05,1022.00,1023.25,1021.75,1022.75,425,307,732.00
01/31/2002,13:06,1022.75,1023.50,1022.75,1022.75,349,278,627.00
01/31/2002,13:07,1022.75,1022.75,1022.00,1022.00,86,241,327.00
01/31/2002,13:08,1022.00,1023.00,1022.00,1022.50,294,194,488.00
01/31/2002,13:09,1022.50,1023.00,1022.25,1022.75,210,88,298.00
01/31/2002,13:10,1022.75,1023.00,1022.25,1022.75,93,241,334.00
01/31/2002,13:11,1022.75,1022.75,1022.25,1022.50,63,155,218.00
01/31/2002,13:12,1022.50,1023.00,1022.25,1022.75,119,45,164.00
01/31/2002,13:13,1022.50,1023.00,1022.50,1022.75,140,93,233.00
01/31/2002,13:14,1022.75,1023.75,1022.75,1023.75,415,190,605.00
01/31/2002,13:15,1023.75,1024.00,1023.50,1023.50,179,239,418.00
01/31/2002,13:16,1023.50,1023.75,1022.75,1023.00,162,379,541.00
01/31/2002,13:17,1023.00,1023.50,1022.75,1023.25,111,136,247.00
01/31/2002,13:18,1023.25,1023.75,1023.25,1023.50,182,193,375.00
01/31/2002,13:19,1023.50,1024.25,1023.25,1024.00,390,106,496.00
01/31/2002,13:20,1024.00,1024.25,1023.25,1023.75,119,204,323.00
01/31/2002,13:21,1023.75,1023.75,1023.00,1023.25,105,127,232.00
01/31/2002,13:22,1023.25,1023.25,1022.75,1023.25,165,199,364.00
01/31/2002,13:23,1023.25,1023.50,1022.75,1023.00,97,118,215.00
01/31/2002,13:24,1023.25,1023.25,1022.50,1023.00,219,145,364.00
01/31/2002,13:25,1023.00,1023.25,1022.75,1023.00,109,62,171.00
01/31/2002,13:26,1023.25,1023.75,1023.00,1023.50,190,112,302.00
01/31/2002,13:27,1023.25,1025.00,1023.25,1025.00,884,178,1062.00
01/31/2002,13:28,1024.75,1025.00,1024.25,1024.50,407,431,838.00
01/31/2002,13:29,1024.75,1024.75,1024.25,1024.50,86,154,240.00
01/31/2002,13:30,1024.25,1024.75,1024.00,1024.00,408,379,787.00
01/31/2002,13:31,1024.00,1024.25,1023.25,1023.75,218,335,553.00
01/31/2002,13:32,1024.00,1024.25,1023.75,1024.00,289,476,765.00
01/31/2002,13:33,1023.75,1024.50,1023.75,1024.25,273,46,319.00
01/31/2002,13:34,1024.25,1024.50,1023.25,1023.50,166,344,510.00
01/31/2002,13:35,1023.50,1024.25,1023.25,1023.75,186,146,332.00
01/31/2002,13:36,1023.75,1024.25,1023.50,1024.00,186,56,242.00
01/31/2002,13:37,1024.00,1024.25,1023.75,1024.25,109,55,164.00
01/31/2002,13:38,1024.00,1024.50,1024.00,1024.25,244,124,368.00
01/31/2002,13:39,1024.00,1024.25,1022.75,1022.75,147,777,924.00
01/31/2002,13:40,1022.75,1023.00,1022.25,1022.25,250,508,758.00
01/31/2002,13:41,1022.25,1023.00,1022.00,1023.00,258,93,351.00
01/31/2002,13:42,1023.00,1023.00,1022.75,1022.75,246,154,400.00
01/31/2002,13:43,1022.75,1023.00,1022.25,1023.00,183,112,295.00
01/31/2002,13:44,1022.75,1023.25,1022.75,1023.00,86,115,201.00
01/31/2002,13:45,1022.75,1022.75,1022.00,1022.25,191,414,605.00
01/31/2002,13:46,1022.25,1022.50,1021.75,1022.00,227,379,606.00
01/31/2002,13:47,1022.00,1022.25,1021.75,1022.00,175,227,402.00
01/31/2002,13:48,1022.00,1022.50,1022.00,1022.25,151,156,307.00
01/31/2002,13:49,1022.25,1022.50,1022.00,1022.50,140,15,155.00
01/31/2002,13:50,1022.25,1022.75,1022.25,1022.25,155,157,312.00
01/31/2002,13:51,1022.25,1022.25,1021.50,1021.75,131,244,375.00
01/31/2002,13:52,1021.75,1022.00,1021.25,1021.50,289,238,527.00
01/31/2002,13:53,1021.50,1021.75,1021.25,1021.50,28,71,99.00
01/31/2002,13:54,1021.25,1021.75,1021.00,1021.75,363,267,630.00
01/31/2002,13:55,1022.00,1022.50,1021.75,1022.25,357,204,561.00
01/31/2002,13:56,1022.25,1023.00,1022.25,1023.00,394,75,469.00
01/31/2002,13:57,1023.00,1023.25,1022.75,1022.75,283,417,700.00
01/31/2002,13:58,1022.75,1023.25,1022.75,1022.75,235,217,452.00
01/31/2002,13:59,1023.00,1023.75,1022.75,1023.75,235,55,290.00
01/31/2002,14:00,1023.75,1024.00,1023.50,1023.75,332,250,582.00
01/31/2002,14:01,1023.50,1023.75,1023.00,1023.75,226,215,441.00
01/31/2002,14:02,1023.75,1024.00,1023.25,1023.75,325,246,571.00
01/31/2002,14:03,1023.75,1024.75,1023.75,1024.50,409,301,710.00
01/31/2002,14:04,1024.25,1025.00,1024.00,1025.00,288,51,339.00
01/31/2002,14:05,1025.00,1025.25,1024.50,1025.00,349,264,613.00
01/31/2002,14:06,1025.25,1025.50,1024.50,1024.75,366,368,734.00
01/31/2002,14:07,1024.50,1025.00,1024.50,1024.75,169,233,402.00
01/31/2002,14:08,1024.75,1025.50,1024.50,1024.75,493,362,855.00
01/31/2002,14:09,1024.75,1025.00,1024.25,1024.75,73,236,309.00
01/31/2002,14:10,1024.50,1025.00,1024.25,1025.00,214,91,305.00
01/31/2002,14:11,1025.00,1025.00,1024.50,1024.75,185,221,406.00
01/31/2002,14:12,1024.75,1025.00,1024.75,1024.75,34,132,166.00
01/31/2002,14:13,1024.75,1025.00,1024.50,1025.00,55,136,191.00
01/31/2002,14:14,1025.00,1025.25,1024.75,1025.00,134,183,317.00
01/31/2002,14:15,1025.00,1025.75,1025.00,1025.50,291,311,602.00
01/31/2002,14:16,1025.25,1025.50,1024.50,1024.75,274,794,1068.00
01/31/2002,14:17,1024.75,1024.75,1024.25,1024.25,190,242,432.00
01/31/2002,14:18,1024.25,1024.50,1024.25,1024.50,68,227,295.00
01/31/2002,14:19,1024.50,1025.00,1024.50,1025.00,313,29,342.00
01/31/2002,14:20,1025.00,1025.00,1024.75,1025.00,174,238,412.00
01/31/2002,14:21,1024.75,1025.25,1024.75,1025.25,170,164,334.00
01/31/2002,14:22,1025.25,1025.75,1025.00,1025.50,452,198,650.00
01/31/2002,14:23,1025.75,1026.25,1025.50,1026.00,391,232,623.00
01/31/2002,14:24,1026.00,1026.50,1026.00,1026.25,541,135,676.00
01/31/2002,14:25,1026.25,1026.50,1026.00,1026.25,209,356,565.00
01/31/2002,14:26,1026.25,1026.50,1026.00,1026.50,413,119,532.00
01/31/2002,14:27,1026.50,1027.00,1026.50,1026.75,618,259,877.00
01/31/2002,14:28,1026.75,1027.50,1026.75,1027.50,473,158,631.00
01/31/2002,14:29,1027.25,1027.50,1027.00,1027.00,215,162,377.00
01/31/2002,14:30,1027.25,1027.75,1027.00,1027.25,317,307,624.00
01/31/2002,14:31,1027.25,1028.25,1026.75,1028.25,649,96,745.00
01/31/2002,14:32,1028.25,1028.75,1027.75,1028.00,705,718,1423.00
01/31/2002,14:33,1028.00,1028.25,1027.50,1027.75,413,442,855.00
01/31/2002,14:34,1027.50,1027.75,1027.25,1027.25,259,361,620.00
01/31/2002,14:35,1027.25,1028.00,1027.25,1028.00,259,156,415.00
01/31/2002,14:36,1028.00,1028.75,1027.75,1028.75,532,329,861.00
01/31/2002,14:37,1028.50,1029.75,1028.50,1029.50,849,458,1307.00
01/31/2002,14:38,1029.50,1030.00,1029.25,1029.25,585,475,1060.00
01/31/2002,14:39,1029.25,1029.75,1029.25,1029.50,189,377,566.00
01/31/2002,14:40,1029.50,1029.75,1029.00,1029.25,217,269,486.00
01/31/2002,14:41,1029.25,1030.50,1029.25,1030.25,568,289,857.00
01/31/2002,14:42,1030.25,1031.00,1030.00,1030.50,311,493,804.00
01/31/2002,14:43,1030.50,1031.00,1030.25,1030.25,388,567,955.00
01/31/2002,14:44,1030.25,1030.75,1029.75,1029.75,176,532,708.00
01/31/2002,14:45,1029.75,1030.00,1029.50,1029.75,311,278,589.00
01/31/2002,14:46,1029.75,1030.50,1029.75,1030.00,319,137,456.00
01/31/2002,14:47,1030.25,1030.50,1030.00,1030.25,310,211,521.00
01/31/2002,14:48,1030.50,1030.50,1030.00,1030.25,230,83,313.00
01/31/2002,14:49,1030.00,1030.25,1029.50,1030.00,275,389,664.00
01/31/2002,14:50,1030.00,1030.50,1029.75,1030.25,262,87,349.00
01/31/2002,14:51,1030.25,1030.50,1029.75,1030.25,390,139,529.00
01/31/2002,14:52,1030.00,1030.50,1030.00,1030.50,175,88,263.00
01/31/2002,14:53,1030.50,1030.50,1030.00,1030.50,369,587,956.00
01/31/2002,14:54,1030.25,1030.50,1030.00,1030.25,59,498,557.00
01/31/2002,14:55,1030.50,1030.75,1029.75,1029.75,286,671,957.00
01/31/2002,14:56,1030.00,1030.25,1029.50,1029.75,661,509,1170.00
01/31/2002,14:57,1029.75,1030.50,1029.50,1030.00,505,300,805.00
01/31/2002,14:58,1030.25,1030.75,1030.00,1030.25,512,232,744.00
01/31/2002,14:59,1030.50,1030.75,1030.25,1030.50,282,234,516.00
01/31/2002,15:00,1030.75,1031.25,1030.50,1030.50,918,404,1322.00
01/31/2002,15:01,1030.50,1030.75,1029.50,1030.00,752,653,1405.00
01/31/2002,15:02,1030.00,1030.00,1029.50,1030.00,315,354,669.00
01/31/2002,15:03,1030.00,1030.50,1029.75,1030.50,442,146,588.00
01/31/2002,15:04,1030.50,1030.75,1030.25,1030.50,361,225,586.00
01/31/2002,15:05,1030.50,1030.75,1030.25,1030.50,199,162,361.00
01/31/2002,15:06,1030.50,1031.00,1030.50,1030.75,386,203,589.00
01/31/2002,15:07,1030.75,1031.25,1030.50,1031.00,226,238,464.00
01/31/2002,15:08,1031.25,1031.50,1030.75,1031.00,121,203,324.00
01/31/2002,15:09,1030.75,1031.00,1030.75,1030.75,77,332,409.00
01/31/2002,15:10,1030.75,1031.00,1030.50,1030.75,124,184,308.00
01/31/2002,15:11,1031.00,1031.25,1031.00,1031.25,127,11,138.00
01/31/2002,15:12,1031.25,1031.50,1031.00,1031.50,247,82,329.00
01/31/2002,15:13,1031.50,1031.75,1031.00,1031.75,326,122,448.00
01/31/2002,15:14,1031.50,1031.75,1031.00,1031.25,156,296,452.00
01/31/2002,15:15,1031.25,1031.75,1030.25,1031.25,455,732,1187.00
01/31/2002,15:46,1030.50,1030.75,1030.00,1030.25,9,118,127.00
01/31/2002,15:47,1030.25,1030.25,1030.00,1030.25,34,3,37.00
01/31/2002,15:48,1030.25,1030.50,1030.25,1030.25,49,8,57.00
01/31/2002,15:49,1030.50,1030.50,1030.50,1030.50,19,0,19.00
01/31/2002,15:50,1030.75,1030.75,1030.50,1030.50,28,21,49.00
01/31/2002,15:51,1030.75,1030.75,1030.25,1030.50,19,28,47.00
01/31/2002,15:52,1030.50,1030.75,1030.50,1030.75,50,0,50.00
01/31/2002,15:53,1030.75,1030.75,1030.75,1030.75,21,0,21.00
01/31/2002,15:54,1030.75,1030.75,1030.75,1030.75,12,0,12.00
01/31/2002,15:55,1030.75,1030.75,1030.75,1030.75,3,0,3.00
01/31/2002,15:56,1030.75,1030.75,1030.75,1030.75,16,0,16.00
01/31/2002,15:57,1030.50,1030.75,1030.50,1030.75,9,2,11.00
01/31/2002,15:58,1031.00,1031.00,1030.75,1030.75,1,7,8.00
01/31/2002,15:59,1030.75,1030.75,1030.75,1030.75,0,8,8.00
01/31/2002,16:00,1030.75,1030.75,1030.50,1030.50,0,21,21.00
01/31/2002,17:02,1031.00,1031.00,1031.00,1031.00,2,0,2.00
01/31/2002,17:03,1031.00,1031.00,1031.00,1031.00,35,0,35.00
01/31/2002,17:04,1031.00,1031.00,1031.00,1031.00,1,0,1.00
01/31/2002,17:05,1031.25,1031.25,1031.25,1031.25,9,0,9.00
01/31/2002,17:09,1031.50,1031.50,1031.50,1031.50,3,0,3.00
01/31/2002,17:11,1031.50,1031.50,1031.50,1031.50,5,0,5.00
01/31/2002,17:16,1031.50,1031.75,1031.50,1031.75,26,0,26.00
01/31/2002,17:17,1031.75,1031.75,1031.75,1031.75,1,0,1.00
01/31/2002,17:18,1032.00,1032.25,1032.00,1032.00,7,1,8.00
01/31/2002,17:21,1032.00,1032.00,1032.00,1032.00,0,2,2.00
01/31/2002,17:22,1032.00,1032.00,1032.00,1032.00,0,3,3.00
01/31/2002,17:24,1032.25,1032.25,1032.25,1032.25,33,0,33.00
01/31/2002,17:25,1032.25,1032.25,1032.25,1032.25,3,0,3.00
01/31/2002,17:27,1032.00,1032.00,1032.00,1032.00,0,5,5.00
01/31/2002,17:28,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/31/2002,17:29,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/31/2002,17:31,1032.00,1032.00,1032.00,1032.00,0,2,2.00
01/31/2002,17:32,1032.00,1032.00,1032.00,1032.00,0,5,5.00
01/31/2002,17:33,1032.00,1032.00,1031.75,1032.00,2,2,4.00
01/31/2002,17:35,1031.75,1031.75,1031.75,1031.75,0,4,4.00
01/31/2002,17:36,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/31/2002,17:37,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/31/2002,17:38,1031.75,1031.75,1031.75,1031.75,0,2,2.00
01/31/2002,17:41,1032.00,1032.00,1032.00,1032.00,2,0,2.00
01/31/2002,17:42,1031.75,1031.75,1031.75,1031.75,0,2,2.00
01/31/2002,17:43,1032.00,1032.00,1032.00,1032.00,2,0,2.00
01/31/2002,17:45,1032.25,1032.25,1032.00,1032.00,1,5,6.00
01/31/2002,17:48,1032.00,1032.00,1032.00,1032.00,0,2,2.00
01/31/2002,17:49,1032.00,1032.00,1032.00,1032.00,0,1,1.00
01/31/2002,17:51,1032.25,1032.25,1032.25,1032.25,16,0,16.00
01/31/2002,17:52,1032.25,1032.25,1032.25,1032.25,3,0,3.00
01/31/2002,17:53,1032.25,1032.25,1032.25,1032.25,3,0,3.00
01/31/2002,17:54,1032.00,1032.00,1032.00,1032.00,0,10,10.00
01/31/2002,17:56,1032.25,1032.25,1032.00,1032.00,2,5,7.00
01/31/2002,17:57,1032.00,1032.00,1032.00,1032.00,0,2,2.00
01/31/2002,17:58,1032.00,1032.00,1032.00,1032.00,0,3,3.00
01/31/2002,18:00,1032.25,1032.25,1032.25,1032.25,2,0,2.00
01/31/2002,18:02,1032.25,1032.25,1032.25,1032.25,1,0,1.00
01/31/2002,18:06,1032.00,1032.00,1032.00,1032.00,0,12,12.00
01/31/2002,18:07,1032.00,1032.00,1032.00,1032.00,0,1,1.00
01/31/2002,18:08,1032.00,1032.00,1032.00,1032.00,0,1,1.00
01/31/2002,18:09,1032.00,1032.00,1032.00,1032.00,0,2,2.00
01/31/2002,18:10,1032.00,1032.00,1032.00,1032.00,0,2,2.00
01/31/2002,18:11,1032.00,1032.00,1032.00,1032.00,0,35,35.00
01/31/2002,18:12,1032.00,1032.00,1032.00,1032.00,0,1,1.00
01/31/2002,18:19,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/31/2002,18:20,1031.75,1032.00,1031.75,1032.00,1,6,7.00
01/31/2002,18:23,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/31/2002,18:25,1031.75,1031.75,1031.75,1031.75,0,1,1.00
01/31/2002,18:26,1032.00,1032.00,1032.00,1032.00,8,0,8.00
01/31/2002,18:27,1032.00,1032.00,1032.00,1032.00,25,0,25.00
01/31/2002,18:34,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/31/2002,18:35,1032.00,1032.00,1032.00,1032.00,1,0,1.00
01/31/2002,18:36,1031.75,1031.75,1031.75,1031.75,0,10,10.00
01/31/2002,18:37,1031.50,1031.50,1031.25,1031.25,0,13,13.00
01/31/2002,18:39,1031.25,1031.25,1031.25,1031.25,0,6,6.00
01/31/2002,18:43,1031.50,1031.50,1031.50,1031.50,3,0,3.00
01/31/2002,18:48,1031.50,1031.50,1031.50,1031.50,1,0,1.00
01/31/2002,18:49,1031.25,1031.25,1031.25,1031.25,0,7,7.00
01/31/2002,18:50,1031.00,1031.00,1031.00,1031.00,0,6,6.00
01/31/2002,18:51,1031.00,1031.00,1031.00,1031.00,0,1,1.00
01/31/2002,18:52,1031.00,1031.00,1030.75,1031.00,2,2,4.00
01/31/2002,18:53,1030.75,1030.75,1030.75,1030.75,0,9,9.00
01/31/2002,18:55,1030.75,1030.75,1030.75,1030.75,0,1,1.00
01/31/2002,18:56,1031.00,1031.00,1031.00,1031.00,2,0,2.00
01/31/2002,19:01,1031.00,1031.00,1031.00,1031.00,2,0,2.00
01/31/2002,19:03,1031.00,1031.00,1031.00,1031.00,20,0,20.00
01/31/2002,19:10,1031.00,1031.00,1031.00,1031.00,1,0,1.00
01/31/2002,19:11,1031.25,1031.25,1031.25,1031.25,1,0,1.00
01/31/2002,19:21,1031.00,1031.00,1031.00,1031.00,0,21,21.00
01/31/2002,19:22,1030.75,1030.75,1030.75,1030.75,0,1,1.00
01/31/2002,19:28,1030.75,1030.75,1030.75,1030.75,0,1,1.00
01/31/2002,19:32,1030.75,1030.75,1030.75,1030.75,0,1,1.00
01/31/2002,19:33,1030.50,1030.50,1030.50,1030.50,0,5,5.00
01/31/2002,19:34,1030.50,1030.50,1030.50,1030.50,0,2,2.00
01/31/2002,19:36,1030.25,1030.25,1030.25,1030.25,0,8,8.00
01/31/2002,19:37,1030.25,1030.25,1030.25,1030.25,0,10,10.00
01/31/2002,19:39,1030.00,1030.00,1029.75,1029.75,0,55,55.00
01/31/2002,19:41,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/31/2002,19:42,1030.25,1030.25,1030.25,1030.25,3,0,3.00
01/31/2002,19:43,1030.50,1030.50,1030.50,1030.50,3,0,3.00
01/31/2002,19:50,1030.50,1030.50,1030.50,1030.50,2,0,2.00
01/31/2002,19:57,1030.50,1030.50,1030.50,1030.50,2,0,2.00
01/31/2002,19:58,1030.50,1030.50,1030.25,1030.25,2,1,3.00
01/31/2002,20:03,1030.25,1030.25,1030.25,1030.25,0,4,4.00
01/31/2002,20:06,1030.50,1030.50,1030.50,1030.50,3,0,3.00
01/31/2002,20:11,1030.75,1030.75,1030.75,1030.75,1,0,1.00
01/31/2002,20:18,1030.75,1030.75,1030.50,1030.50,6,2,8.00
01/31/2002,20:24,1030.75,1031.00,1030.75,1031.00,2,0,2.00
01/31/2002,20:26,1030.75,1030.75,1030.75,1030.75,0,3,3.00
01/31/2002,20:28,1030.75,1030.75,1030.75,1030.75,0,2,2.00
01/31/2002,20:29,1030.75,1030.75,1030.75,1030.75,0,1,1.00
01/31/2002,20:31,1030.75,1030.75,1030.75,1030.75,0,1,1.00
01/31/2002,20:32,1030.50,1030.50,1030.50,1030.50,0,1,1.00
01/31/2002,20:33,1030.50,1030.50,1030.50,1030.50,0,3,3.00
01/31/2002,20:38,1030.75,1030.75,1030.75,1030.75,10,0,10.00
01/31/2002,20:39,1030.50,1030.75,1030.50,1030.75,4,2,6.00
01/31/2002,20:41,1030.75,1030.75,1030.75,1030.75,14,0,14.00
01/31/2002,20:42,1030.75,1030.75,1030.75,1030.75,1,0,1.00
01/31/2002,20:47,1030.75,1030.75,1030.75,1030.75,1,0,1.00
01/31/2002,20:48,1031.00,1031.00,1031.00,1031.00,19,0,19.00
01/31/2002,20:52,1031.25,1031.25,1031.25,1031.25,3,0,3.00
01/31/2002,20:54,1031.25,1031.50,1031.25,1031.50,105,0,105.00
01/31/2002,20:56,1031.25,1031.25,1031.25,1031.25,0,2,2.00
01/31/2002,20:57,1031.25,1031.25,1031.25,1031.25,0,4,4.00
01/31/2002,21:01,1031.50,1031.50,1031.50,1031.50,2,0,2.00
01/31/2002,21:10,1031.00,1031.00,1031.00,1031.00,0,6,6.00
01/31/2002,21:12,1031.00,1031.00,1031.00,1031.00,0,2,2.00
01/31/2002,21:15,1031.00,1031.25,1031.00,1031.25,4,3,7.00
01/31/2002,21:16,1030.75,1030.75,1030.75,1030.75,0,1,1.00
01/31/2002,21:32,1030.75,1030.75,1030.75,1030.75,0,5,5.00
01/31/2002,21:33,1030.50,1030.50,1030.50,1030.50,0,5,5.00
01/31/2002,21:34,1030.50,1030.50,1030.50,1030.50,0,25,25.00
01/31/2002,21:36,1030.50,1030.50,1030.25,1030.25,0,15,15.00
01/31/2002,21:37,1030.25,1030.25,1030.25,1030.25,0,1,1.00
01/31/2002,21:38,1030.25,1030.25,1030.25,1030.25,0,1,1.00
01/31/2002,21:40,1030.00,1030.00,1030.00,1030.00,0,19,19.00
01/31/2002,21:42,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/31/2002,21:46,1030.25,1030.25,1030.00,1030.00,1,2,3.00
01/31/2002,21:48,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/31/2002,21:49,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/31/2002,21:50,1030.00,1030.00,1030.00,1030.00,0,2,2.00
01/31/2002,21:51,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/31/2002,21:53,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/31/2002,21:54,1029.75,1029.75,1029.75,1029.75,0,10,10.00
01/31/2002,21:55,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/31/2002,21:56,1029.75,1029.75,1029.75,1029.75,0,8,8.00
01/31/2002,21:57,1029.75,1029.75,1029.75,1029.75,0,1,1.00
01/31/2002,21:58,1030.00,1030.00,1030.00,1030.00,5,0,5.00
01/31/2002,22:00,1029.75,1029.75,1029.75,1029.75,0,18,18.00
01/31/2002,22:01,1029.50,1029.50,1029.25,1029.25,0,16,16.00
01/31/2002,23:01,1029.75,1029.75,1029.75,1029.75,4,0,4.00
01/31/2002,23:02,1029.75,1029.75,1029.75,1029.75,6,0,6.00
01/31/2002,23:04,1029.75,1029.75,1029.75,1029.75,8,0,8.00
01/31/2002,23:09,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/31/2002,23:10,1029.75,1029.75,1029.75,1029.75,0,1,1.00
01/31/2002,23:12,1030.00,1030.00,1030.00,1030.00,2,0,2.00
01/31/2002,23:13,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/31/2002,23:15,1030.00,1030.00,1030.00,1030.00,1,0,1.00
01/31/2002,23:16,1030.00,1030.00,1030.00,1030.00,5,0,5.00
01/31/2002,23:21,1029.75,1029.75,1029.75,1029.75,0,1,1.00
01/31/2002,23:22,1029.75,1029.75,1029.75,1029.75,0,1,1.00
01/31/2002,23:23,1029.75,1030.25,1029.75,1030.25,2,5,7.00
01/31/2002,23:28,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/31/2002,23:46,1030.00,1030.00,1030.00,1030.00,0,1,1.00
01/31/2002,23:55,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/01/2002,00:05,1030.00,1030.00,1030.00,1030.00,0,1,1.00
02/01/2002,00:10,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/01/2002,00:11,1029.75,1029.75,1029.75,1029.75,0,1,1.00
02/01/2002,00:13,1029.75,1029.75,1029.75,1029.75,0,1,1.00
02/01/2002,00:15,1030.00,1030.00,1030.00,1030.00,1,0,1.00
02/01/2002,00:17,1029.75,1029.75,1029.75,1029.75,0,7,7.00
02/01/2002,00:19,1029.75,1029.75,1029.75,1029.75,0,11,11.00
02/01/2002,00:21,1030.00,1030.00,1030.00,1030.00,2,0,2.00
02/01/2002,00:25,1030.25,1030.25,1030.00,1030.25,8,2,10.00
02/01/2002,00:27,1029.75,1029.75,1029.75,1029.75,0,9,9.00
02/01/2002,00:32,1029.75,1029.75,1029.75,1029.75,0,2,2.00
02/01/2002,00:33,1029.50,1029.50,1029.50,1029.50,0,5,5.00
02/01/2002,00:37,1029.25,1029.25,1029.25,1029.25,0,1,1.00
02/01/2002,00:40,1029.25,1029.25,1029.25,1029.25,0,4,4.00
02/01/2002,00:43,1029.25,1029.25,1029.25,1029.25,0,1,1.00
02/01/2002,00:48,1029.50,1029.50,1029.50,1029.50,1,0,1.00
02/01/2002,00:49,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/01/2002,00:54,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/01/2002,00:56,1029.75,1029.75,1029.75,1029.75,2,0,2.00
02/01/2002,01:00,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/01/2002,01:01,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/01/2002,01:02,1029.75,1029.75,1029.75,1029.75,4,0,4.00
02/01/2002,01:05,1030.00,1030.00,1030.00,1030.00,2,0,2.00
02/01/2002,01:10,1030.25,1030.25,1030.25,1030.25,2,0,2.00
02/01/2002,01:13,1029.75,1029.75,1029.75,1029.75,0,3,3.00
02/01/2002,01:17,1029.75,1029.75,1029.75,1029.75,0,1,1.00
02/01/2002,01:32,1029.75,1029.75,1029.75,1029.75,0,1,1.00
02/01/2002,01:33,1030.00,1030.00,1030.00,1030.00,2,0,2.00
02/01/2002,01:34,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/01/2002,01:37,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/01/2002,01:51,1030.00,1030.00,1030.00,1030.00,0,1,1.00
02/01/2002,01:52,1030.25,1030.25,1030.25,1030.25,4,0,4.00
02/01/2002,01:53,1030.50,1030.50,1030.50,1030.50,2,0,2.00
02/01/2002,01:54,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/01/2002,01:57,1030.25,1030.25,1030.25,1030.25,0,2,2.00
02/01/2002,02:04,1030.25,1030.25,1030.25,1030.25,0,1,1.00
02/01/2002,02:06,1030.25,1030.25,1030.00,1030.00,0,2,2.00
02/01/2002,02:08,1029.75,1030.00,1029.75,1030.00,5,5,10.00
02/01/2002,02:09,1029.75,1029.75,1029.75,1029.75,0,1,1.00
02/01/2002,02:11,1029.50,1029.75,1029.50,1029.75,1,5,6.00
02/01/2002,02:12,1029.75,1029.75,1029.50,1029.50,4,4,8.00
02/01/2002,02:13,1029.75,1030.00,1029.75,1030.00,26,5,31.00
02/01/2002,02:14,1029.75,1029.75,1029.75,1029.75,0,3,3.00
02/01/2002,02:15,1029.75,1029.75,1029.50,1029.50,0,2,2.00
02/01/2002,02:16,1029.75,1029.75,1029.75,1029.75,4,0,4.00
02/01/2002,02:19,1029.50,1029.50,1029.50,1029.50,0,5,5.00
02/01/2002,02:21,1029.50,1029.50,1029.50,1029.50,0,10,10.00
02/01/2002,02:23,1029.50,1029.50,1029.50,1029.50,0,1,1.00
02/01/2002,02:24,1029.50,1029.50,1029.50,1029.50,0,1,1.00
02/01/2002,02:26,1029.25,1029.25,1029.25,1029.25,0,3,3.00
02/01/2002,02:27,1029.25,1029.25,1029.25,1029.25,0,5,5.00
02/01/2002,02:28,1029.25,1029.25,1029.25,1029.25,0,3,3.00
02/01/2002,02:29,1029.00,1029.00,1029.00,1029.00,0,4,4.00
02/01/2002,02:30,1029.00,1029.00,1028.75,1028.75,0,26,26.00
02/01/2002,02:32,1029.25,1029.25,1029.00,1029.00,1,3,4.00
02/01/2002,02:33,1029.00,1029.00,1029.00,1029.00,0,2,2.00
02/01/2002,02:34,1029.00,1029.00,1028.75,1028.75,0,5,5.00
02/01/2002,02:35,1028.75,1028.75,1028.50,1028.50,0,47,47.00
02/01/2002,02:36,1028.75,1029.00,1028.75,1029.00,43,0,43.00
02/01/2002,02:37,1029.00,1029.00,1028.75,1028.75,41,3,44.00
02/01/2002,02:38,1028.75,1028.75,1028.75,1028.75,0,8,8.00
02/01/2002,02:39,1029.25,1029.25,1029.25,1029.25,4,0,4.00
02/01/2002,02:40,1028.75,1028.75,1028.75,1028.75,0,1,1.00
02/01/2002,02:41,1028.75,1028.75,1028.50,1028.50,0,10,10.00
02/01/2002,02:43,1029.00,1029.00,1029.00,1029.00,3,0,3.00
02/01/2002,02:44,1028.75,1028.75,1028.75,1028.75,0,1,1.00
02/01/2002,02:45,1029.25,1029.25,1029.25,1029.25,4,0,4.00
02/01/2002,02:47,1029.25,1029.25,1029.25,1029.25,1,0,1.00
02/01/2002,02:51,1029.25,1029.25,1029.25,1029.25,3,0,3.00
02/01/2002,02:52,1029.25,1029.25,1029.25,1029.25,2,0,2.00
02/01/2002,02:54,1029.25,1029.25,1029.25,1029.25,1,0,1.00
02/01/2002,02:56,1029.00,1029.00,1028.75,1028.75,0,2,2.00
02/01/2002,02:57,1028.75,1028.75,1028.50,1028.50,0,12,12.00
02/01/2002,02:58,1028.75,1028.75,1028.75,1028.75,19,0,19.00
02/01/2002,02:59,1028.75,1029.00,1028.75,1028.75,7,3,10.00
02/01/2002,03:00,1029.00,1029.00,1029.00,1029.00,1,0,1.00
02/01/2002,03:06,1028.75,1028.75,1028.75,1028.75,0,10,10.00
02/01/2002,03:07,1028.75,1028.75,1028.75,1028.75,0,1,1.00
02/01/2002,03:08,1028.75,1028.75,1028.50,1028.75,7,11,18.00
02/01/2002,03:09,1028.75,1028.75,1028.75,1028.75,2,0,2.00
02/01/2002,03:11,1028.75,1028.75,1028.75,1028.75,4,0,4.00
02/01/2002,03:12,1028.75,1028.75,1028.75,1028.75,6,0,6.00
02/01/2002,03:14,1028.50,1028.50,1028.50,1028.50,0,20,20.00
02/01/2002,03:15,1028.50,1028.50,1028.50,1028.50,0,1,1.00
02/01/2002,03:16,1028.75,1028.75,1028.75,1028.75,1,0,1.00
02/01/2002,03:17,1028.75,1028.75,1028.50,1028.50,3,10,13.00
02/01/2002,03:19,1028.50,1028.75,1028.50,1028.75,5,5,10.00
02/01/2002,03:20,1028.75,1028.75,1028.75,1028.75,1,0,1.00
02/01/2002,03:23,1028.50,1028.50,1028.50,1028.50,0,1,1.00
02/01/2002,03:25,1028.50,1028.50,1028.50,1028.50,0,1,1.00
02/01/2002,03:26,1028.50,1028.50,1028.50,1028.50,0,1,1.00
02/01/2002,03:28,1028.75,1028.75,1028.75,1028.75,1,0,1.00
02/01/2002,03:30,1028.75,1028.75,1028.75,1028.75,2,0,2.00
02/01/2002,03:31,1028.50,1028.50,1028.50,1028.50,0,13,13.00
02/01/2002,03:32,1028.50,1028.50,1028.50,1028.50,0,9,9.00
02/01/2002,03:34,1028.50,1028.50,1028.50,1028.50,0,3,3.00
02/01/2002,03:35,1028.50,1028.50,1028.50,1028.50,0,1,1.00
02/01/2002,03:36,1029.00,1029.00,1029.00,1029.00,5,0,5.00
02/01/2002,03:37,1029.25,1029.25,1029.25,1029.25,16,0,16.00
02/01/2002,03:38,1029.00,1029.00,1029.00,1029.00,0,7,7.00
02/01/2002,03:39,1028.75,1028.75,1028.75,1028.75,0,20,20.00
02/01/2002,03:40,1029.00,1029.00,1029.00,1029.00,5,0,5.00
02/01/2002,03:41,1029.00,1029.00,1029.00,1029.00,3,0,3.00
02/01/2002,03:44,1029.00,1029.00,1029.00,1029.00,4,0,4.00
02/01/2002,03:45,1029.00,1029.00,1029.00,1029.00,2,0,2.00
02/01/2002,03:46,1029.25,1029.25,1029.25,1029.25,2,0,2.00
02/01/2002,03:47,1029.25,1029.25,1029.25,1029.25,1,0,1.00
02/01/2002,03:49,1029.25,1029.25,1029.25,1029.25,5,0,5.00
02/01/2002,03:51,1029.25,1029.25,1029.25,1029.25,1,0,1.00
02/01/2002,03:54,1029.00,1029.00,1029.00,1029.00,0,1,1.00
02/01/2002,03:56,1029.00,1029.00,1028.75,1028.75,0,2,2.00
02/01/2002,03:57,1029.00,1029.00,1029.00,1029.00,2,0,2.00
02/01/2002,04:00,1029.25,1029.25,1029.25,1029.25,2,0,2.00
02/01/2002,04:01,1029.25,1029.25,1029.25,1029.25,5,0,5.00
02/01/2002,04:02,1029.25,1029.25,1029.25,1029.25,15,0,15.00
02/01/2002,04:03,1029.25,1029.25,1029.25,1029.25,4,0,4.00
02/01/2002,04:06,1029.25,1029.25,1029.25,1029.25,11,0,11.00
02/01/2002,04:07,1029.25,1029.50,1029.25,1029.25,6,1,7.00
02/01/2002,04:09,1029.25,1029.25,1029.25,1029.25,0,6,6.00
02/01/2002,04:11,1029.25,1029.50,1029.25,1029.50,1,5,6.00
02/01/2002,04:12,1029.25,1029.25,1029.00,1029.00,0,7,7.00
02/01/2002,04:14,1029.25,1029.75,1029.25,1029.25,27,13,40.00
02/01/2002,04:15,1029.25,1029.25,1029.25,1029.25,0,8,8.00
02/01/2002,04:16,1029.25,1029.50,1029.25,1029.50,7,1,8.00
02/01/2002,04:17,1029.50,1029.50,1029.25,1029.25,14,6,20.00
02/01/2002,04:18,1029.50,1029.50,1029.50,1029.50,2,0,2.00
02/01/2002,04:20,1029.50,1029.75,1029.50,1029.50,17,2,19.00
02/01/2002,04:21,1029.75,1029.75,1029.75,1029.75,5,0,5.00
02/01/2002,04:23,1029.50,1029.50,1029.50,1029.50,0,5,5.00
02/01/2002,04:24,1029.25,1029.25,1029.25,1029.25,0,3,3.00
02/01/2002,04:26,1029.50,1029.50,1029.50,1029.50,2,0,2.00
02/01/2002,04:27,1029.25,1029.25,1029.25,1029.25,0,2,2.00
02/01/2002,04:35,1029.25,1029.25,1029.25,1029.25,0,2,2.00
02/01/2002,04:37,1029.25,1029.25,1029.25,1029.25,0,1,1.00
02/01/2002,04:39,1029.25,1029.25,1029.25,1029.25,0,2,2.00
02/01/2002,04:40,1029.25,1029.25,1029.25,1029.25,0,1,1.00
02/01/2002,04:45,1029.25,1029.25,1029.25,1029.25,0,5,5.00
02/01/2002,04:47,1029.25,1029.50,1029.25,1029.50,1,2,3.00
02/01/2002,04:48,1029.75,1029.75,1029.75,1029.75,4,0,4.00
02/01/2002,04:51,1030.00,1030.00,1030.00,1030.00,2,0,2.00
02/01/2002,04:52,1030.00,1030.00,1030.00,1030.00,2,0,2.00
02/01/2002,04:53,1030.00,1030.00,1030.00,1030.00,3,0,3.00
02/01/2002,04:54,1030.25,1030.25,1030.25,1030.25,2,0,2.00
02/01/2002,04:55,1030.25,1030.25,1030.25,1030.25,2,0,2.00
02/01/2002,04:56,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/01/2002,04:58,1030.00,1030.00,1030.00,1030.00,0,3,3.00
02/01/2002,04:59,1030.00,1030.00,1030.00,1030.00,0,9,9.00
02/01/2002,05:00,1030.25,1030.25,1030.25,1030.25,2,0,2.00
02/01/2002,05:01,1030.25,1030.50,1030.25,1030.50,10,0,10.00
02/01/2002,05:02,1030.75,1030.75,1030.75,1030.75,5,0,5.00
02/01/2002,05:03,1030.75,1030.75,1030.75,1030.75,9,0,9.00
02/01/2002,05:05,1030.75,1030.75,1030.75,1030.75,2,0,2.00
02/01/2002,05:06,1031.00,1031.50,1031.00,1031.50,29,6,35.00
02/01/2002,05:07,1031.50,1031.50,1031.25,1031.25,2,4,6.00
02/01/2002,05:08,1031.50,1031.50,1031.00,1031.25,3,5,8.00
02/01/2002,05:10,1031.25,1031.25,1031.25,1031.25,2,0,2.00
02/01/2002,05:11,1031.25,1031.25,1031.25,1031.25,2,0,2.00
02/01/2002,05:15,1031.50,1031.50,1031.50,1031.50,3,0,3.00
02/01/2002,05:17,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/01/2002,05:18,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/01/2002,05:19,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/01/2002,05:20,1031.50,1031.75,1031.50,1031.75,12,0,12.00
02/01/2002,05:21,1031.75,1031.75,1031.50,1031.75,23,2,25.00
02/01/2002,05:22,1031.75,1031.75,1031.75,1031.75,11,0,11.00
02/01/2002,05:23,1031.75,1031.75,1031.75,1031.75,4,0,4.00
02/01/2002,05:24,1031.25,1031.25,1031.25,1031.25,0,5,5.00
02/01/2002,05:25,1031.25,1031.25,1031.25,1031.25,0,13,13.00
02/01/2002,05:26,1031.50,1031.50,1031.50,1031.50,2,0,2.00
02/01/2002,05:27,1031.25,1031.50,1031.25,1031.50,3,31,34.00
02/01/2002,05:28,1031.25,1031.25,1031.25,1031.25,0,3,3.00
02/01/2002,05:29,1031.25,1031.25,1031.00,1031.00,0,6,6.00
02/01/2002,05:30,1031.00,1031.00,1031.00,1031.00,0,1,1.00
02/01/2002,05:33,1031.00,1031.00,1031.00,1031.00,0,1,1.00
02/01/2002,05:34,1031.00,1031.00,1031.00,1031.00,0,5,5.00
02/01/2002,05:36,1031.00,1031.00,1031.00,1031.00,0,1,1.00
02/01/2002,05:38,1031.00,1031.00,1031.00,1031.00,0,1,1.00
02/01/2002,05:39,1031.00,1031.00,1031.00,1031.00,0,1,1.00
02/01/2002,05:40,1031.00,1031.00,1031.00,1031.00,0,4,4.00
02/01/2002,05:44,1031.25,1031.25,1031.25,1031.25,2,0,2.00
02/01/2002,05:46,1031.25,1031.25,1031.25,1031.25,9,0,9.00
02/01/2002,05:47,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/01/2002,05:50,1031.25,1031.50,1031.25,1031.50,7,0,7.00
02/01/2002,05:51,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/01/2002,05:52,1031.50,1031.50,1031.50,1031.50,2,0,2.00
02/01/2002,05:57,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/01/2002,05:58,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/01/2002,05:59,1031.50,1031.50,1031.50,1031.50,0,1,1.00
02/01/2002,06:04,1031.50,1031.50,1031.50,1031.50,0,2,2.00
02/01/2002,06:05,1031.50,1031.50,1031.50,1031.50,0,5,5.00
02/01/2002,06:08,1031.75,1031.75,1031.75,1031.75,2,0,2.00
02/01/2002,06:09,1031.75,1031.75,1031.75,1031.75,47,0,47.00
02/01/2002,06:10,1032.00,1032.50,1032.00,1032.50,34,4,38.00
02/01/2002,06:11,1032.75,1032.75,1032.50,1032.50,8,2,10.00
02/01/2002,06:12,1032.25,1032.50,1032.25,1032.50,10,2,12.00
02/01/2002,06:13,1032.50,1032.50,1032.50,1032.50,7,0,7.00
02/01/2002,06:14,1032.50,1032.75,1032.50,1032.75,6,0,6.00
02/01/2002,06:15,1032.75,1032.75,1032.75,1032.75,1,0,1.00
02/01/2002,06:16,1032.75,1032.75,1032.50,1032.50,2,3,5.00
02/01/2002,06:17,1032.25,1032.25,1032.25,1032.25,0,2,2.00
02/01/2002,06:18,1032.50,1032.50,1032.50,1032.50,2,0,2.00
02/01/2002,06:20,1032.50,1032.50,1032.25,1032.25,2,1,3.00
02/01/2002,06:21,1032.25,1032.75,1032.25,1032.50,5,9,14.00
02/01/2002,06:22,1032.50,1032.50,1032.50,1032.50,0,2,2.00
02/01/2002,06:23,1032.50,1032.50,1032.50,1032.50,0,1,1.00
02/01/2002,06:24,1032.50,1032.50,1032.50,1032.50,0,1,1.00
02/01/2002,06:25,1032.50,1032.50,1032.50,1032.50,0,4,4.00
02/01/2002,06:26,1032.50,1032.50,1032.50,1032.50,0,1,1.00
02/01/2002,06:27,1032.50,1032.50,1032.50,1032.50,0,2,2.00
02/01/2002,06:28,1032.50,1032.50,1032.25,1032.25,0,24,24.00
02/01/2002,06:29,1032.25,1032.25,1032.25,1032.25,0,2,2.00
02/01/2002,06:30,1032.00,1032.00,1032.00,1032.00,0,2,2.00
02/01/2002,06:34,1032.00,1032.00,1032.00,1032.00,0,12,12.00
02/01/2002,06:35,1032.00,1032.25,1032.00,1032.25,26,1,27.00
02/01/2002,06:36,1032.25,1032.25,1032.25,1032.25,4,0,4.00
02/01/2002,06:37,1032.25,1033.00,1032.25,1032.50,28,8,36.00
02/01/2002,06:38,1032.75,1032.75,1032.75,1032.75,1,0,1.00
02/01/2002,06:39,1032.75,1033.25,1032.75,1033.00,8,2,10.00
02/01/2002,06:40,1033.00,1033.00,1033.00,1033.00,0,2,2.00
02/01/2002,06:41,1033.00,1033.25,1033.00,1033.25,4,5,9.00
02/01/2002,06:42,1033.25,1034.00,1033.25,1033.75,42,2,44.00
02/01/2002,06:43,1033.75,1034.00,1033.50,1033.75,10,10,20.00
02/01/2002,06:44,1033.75,1034.00,1033.50,1033.50,26,30,56.00
02/01/2002,06:45,1033.50,1033.50,1033.25,1033.25,0,2,2.00
02/01/2002,06:46,1033.25,1033.25,1033.25,1033.25,0,11,11.00
02/01/2002,06:47,1033.25,1033.25,1033.00,1033.00,0,16,16.00
02/01/2002,06:48,1033.00,1033.00,1033.00,1033.00,0,5,5.00
02/01/2002,06:49,1033.25,1033.25,1033.25,1033.25,4,0,4.00
02/01/2002,06:50,1033.25,1033.25,1032.75,1032.75,4,12,16.00
02/01/2002,06:51,1032.75,1032.75,1032.75,1032.75,0,1,1.00
02/01/2002,06:52,1032.75,1032.75,1032.75,1032.75,0,2,2.00
02/01/2002,06:55,1033.25,1033.25,1033.25,1033.25,2,0,2.00
02/01/2002,06:56,1033.25,1033.25,1033.25,1033.25,2,0,2.00
02/01/2002,06:57,1033.25,1033.25,1032.50,1032.50,7,16,23.00
02/01/2002,06:58,1032.75,1033.00,1032.50,1033.00,16,4,20.00
02/01/2002,06:59,1032.75,1032.75,1032.50,1032.50,0,18,18.00
02/01/2002,07:00,1032.75,1032.75,1031.75,1032.00,6,25,31.00
02/01/2002,07:01,1032.00,1032.25,1032.00,1032.25,7,0,7.00
02/01/2002,07:02,1032.25,1032.25,1032.25,1032.25,6,0,6.00
02/01/2002,07:03,1032.25,1032.50,1032.25,1032.50,3,0,3.00
02/01/2002,07:04,1032.25,1032.25,1032.00,1032.25,1,3,4.00
02/01/2002,07:05,1032.00,1032.00,1032.00,1032.00,0,3,3.00
02/01/2002,07:06,1032.25,1032.25,1032.25,1032.25,2,0,2.00
02/01/2002,07:07,1032.50,1032.50,1032.25,1032.25,1,1,2.00
02/01/2002,07:08,1032.25,1032.75,1032.25,1032.75,1,5,6.00
02/01/2002,07:09,1032.75,1032.75,1032.75,1032.75,2,0,2.00
02/01/2002,07:10,1033.00,1033.00,1032.75,1032.75,6,5,11.00
02/01/2002,07:11,1032.75,1032.75,1032.75,1032.75,0,2,2.00
02/01/2002,07:12,1033.00,1033.00,1032.50,1032.75,8,9,17.00
02/01/2002,07:13,1032.50,1032.50,1032.50,1032.50,0,1,1.00
02/01/2002,07:14,1032.50,1032.75,1032.50,1032.75,1,2,3.00
02/01/2002,07:15,1032.75,1032.75,1032.75,1032.75,1,0,1.00
02/01/2002,07:17,1032.75,1032.75,1032.75,1032.75,1,0,1.00
02/01/2002,07:18,1032.75,1033.00,1032.50,1032.50,8,5,13.00
02/01/2002,07:19,1033.00,1033.00,1032.75,1033.00,3,1,4.00
02/01/2002,07:20,1033.25,1033.25,1033.00,1033.25,4,1,5.00
02/01/2002,07:21,1033.00,1033.25,1032.75,1032.75,6,32,38.00
02/01/2002,07:22,1032.75,1033.00,1032.75,1032.75,3,8,11.00
02/01/2002,07:23,1032.50,1032.75,1032.25,1032.50,24,17,41.00
02/01/2002,07:25,1032.50,1032.50,1032.00,1032.00,5,47,52.00
02/01/2002,07:26,1032.00,1032.00,1031.50,1032.00,3,17,20.00
02/01/2002,07:27,1032.00,1032.25,1031.75,1032.00,16,13,29.00
02/01/2002,07:28,1032.25,1032.25,1031.25,1031.50,21,47,68.00
02/01/2002,07:29,1031.25,1031.25,1030.50,1031.00,41,43,84.00
02/01/2002,07:30,1031.00,1031.00,1028.75,1030.25,41,92,133.00
02/01/2002,07:31,1030.25,1032.50,1030.00,1031.25,91,108,199.00
02/01/2002,07:32,1031.25,1032.50,1031.25,1032.50,92,16,108.00
02/01/2002,07:33,1032.50,1032.75,1032.25,1032.75,107,51,158.00
02/01/2002,07:34,1032.50,1032.75,1032.00,1032.25,32,87,119.00
02/01/2002,07:35,1032.00,1032.25,1031.50,1031.50,65,143,208.00
02/01/2002,07:36,1031.75,1031.75,1031.00,1031.00,16,52,68.00
02/01/2002,07:37,1030.75,1031.50,1030.75,1031.50,23,22,45.00
02/01/2002,07:38,1031.75,1032.00,1031.25,1031.25,29,43,72.00
02/01/2002,07:39,1031.50,1031.50,1031.25,1031.25,2,4,6.00
02/01/2002,07:40,1031.25,1031.50,1031.25,1031.50,8,15,23.00
02/01/2002,07:41,1031.50,1031.50,1030.75,1030.75,5,46,51.00
02/01/2002,07:42,1030.75,1031.00,1030.25,1030.25,4,57,61.00
02/01/2002,07:43,1030.25,1030.25,1030.00,1030.00,3,43,46.00
02/01/2002,07:44,1030.00,1030.75,1029.75,1030.50,35,21,56.00
02/01/2002,07:45,1030.50,1030.50,1030.00,1030.25,21,13,34.00
02/01/2002,07:46,1030.00,1030.50,1030.00,1030.00,11,100,111.00
02/01/2002,07:47,1029.75,1030.00,1029.75,1029.75,6,22,28.00
02/01/2002,07:48,1029.75,1030.00,1029.75,1029.75,15,7,22.00
02/01/2002,07:49,1030.00,1030.25,1029.75,1030.00,22,9,31.00
02/01/2002,07:50,1030.25,1030.25,1029.75,1029.75,20,14,34.00
02/01/2002,07:51,1029.75,1029.75,1029.25,1029.50,13,18,31.00
02/01/2002,07:52,1029.75,1029.75,1029.75,1029.75,32,0,32.00
02/01/2002,07:53,1030.00,1030.00,1028.75,1028.75,13,124,137.00
02/01/2002,07:54,1029.00,1029.25,1028.75,1029.00,46,43,89.00
02/01/2002,07:55,1028.75,1029.25,1028.75,1029.25,28,5,33.00
02/01/2002,07:56,1029.50,1029.75,1029.25,1029.50,40,7,47.00
02/01/2002,07:57,1029.50,1029.75,1029.50,1029.75,7,28,35.00
02/01/2002,07:58,1029.50,1029.50,1028.75,1028.75,0,27,27.00
02/01/2002,07:59,1029.25,1029.25,1029.00,1029.25,18,6,24.00
02/01/2002,08:00,1029.25,1029.50,1029.25,1029.50,9,0,9.00
02/01/2002,08:01,1029.50,1029.50,1029.50,1029.50,27,0,27.00
02/01/2002,08:02,1029.50,1029.75,1029.25,1029.25,25,22,47.00
02/01/2002,08:03,1029.25,1029.25,1028.75,1028.75,1,105,106.00
02/01/2002,08:04,1028.50,1029.00,1028.50,1029.00,28,72,100.00
02/01/2002,08:05,1029.00,1029.25,1028.75,1029.00,30,18,48.00
02/01/2002,08:06,1029.00,1029.00,1028.75,1029.00,4,1,5.00
02/01/2002,08:07,1028.75,1029.25,1028.75,1028.75,4,7,11.00
02/01/2002,08:08,1028.75,1029.00,1028.75,1029.00,5,4,9.00
02/01/2002,08:09,1028.75,1029.00,1028.75,1029.00,8,30,38.00
02/01/2002,08:10,1029.00,1029.00,1028.75,1029.00,15,1,16.00
02/01/2002,08:11,1029.00,1029.25,1028.75,1028.75,27,17,44.00
02/01/2002,08:12,1028.75,1028.75,1028.50,1028.75,1,33,34.00
02/01/2002,08:13,1029.00,1029.00,1028.75,1029.00,12,3,15.00
02/01/2002,08:14,1029.00,1029.25,1029.00,1029.00,20,19,39.00
02/01/2002,08:15,1029.25,1029.25,1029.00,1029.25,17,1,18.00
02/01/2002,08:16,1029.25,1029.25,1029.00,1029.00,7,3,10.00
02/01/2002,08:17,1029.00,1029.00,1029.00,1029.00,0,23,23.00
02/01/2002,08:18,1029.25,1029.50,1029.25,1029.25,4,1,5.00
02/01/2002,08:19,1029.25,1029.25,1029.00,1029.25,3,6,9.00
02/01/2002,08:20,1029.25,1029.50,1029.25,1029.50,5,0,5.00
02/01/2002,08:21,1029.50,1029.75,1029.50,1029.50,21,5,26.00
02/01/2002,08:22,1029.75,1029.75,1029.50,1029.50,1,4,5.00
02/01/2002,08:23,1029.75,1029.75,1029.50,1029.75,7,2,9.00
02/01/2002,08:24,1029.75,1029.75,1029.75,1029.75,15,0,15.00
02/01/2002,08:25,1029.50,1029.75,1029.25,1029.75,6,29,35.00
02/01/2002,08:26,1029.50,1029.50,1029.25,1029.25,6,6,12.00
02/01/2002,08:27,1029.50,1029.75,1029.25,1029.75,44,43,87.00
02/01/2002,08:28,1029.50,1030.25,1029.50,1029.75,34,12,46.00
02/01/2002,08:29,1029.75,1030.25,1029.75,1030.25,11,23,34.00
02/01/2002,08:30,1030.00,1030.25,1029.75,1030.00,40,40,80.00
02/01/2002,08:31,1030.25,1030.75,1029.75,1030.25,220,260,480.00
02/01/2002,08:32,1030.25,1030.50,1029.50,1029.75,182,256,438.00
02/01/2002,08:33,1030.00,1030.00,1029.50,1029.75,144,283,427.00
02/01/2002,08:34,1029.75,1030.50,1029.75,1029.75,174,438,612.00
02/01/2002,08:35,1029.50,1030.25,1029.50,1029.75,393,227,620.00
02/01/2002,08:36,1029.50,1029.75,1029.25,1029.25,148,184,332.00
02/01/2002,08:37,1029.25,1029.25,1028.50,1028.50,157,443,600.00
02/01/2002,08:38,1028.50,1028.75,1028.25,1028.25,380,329,709.00
02/01/2002,08:39,1028.00,1028.50,1027.75,1028.25,652,429,1081.00
02/01/2002,08:40,1028.50,1029.00,1028.25,1028.75,574,370,944.00
02/01/2002,08:41,1028.75,1029.00,1028.25,1028.75,435,288,723.00
02/01/2002,08:42,1028.50,1029.00,1028.25,1028.50,116,250,366.00
02/01/2002,08:43,1028.50,1028.50,1027.75,1028.25,398,653,1051.00
02/01/2002,08:44,1028.00,1028.50,1027.75,1028.25,208,274,482.00
02/01/2002,08:45,1028.25,1029.00,1028.25,1028.75,374,253,627.00
02/01/2002,08:46,1028.75,1029.50,1028.50,1029.50,337,167,504.00
02/01/2002,08:47,1029.25,1029.75,1029.25,1029.50,307,117,424.00
02/01/2002,08:48,1029.50,1029.50,1028.50,1029.00,68,201,269.00
02/01/2002,08:49,1028.75,1029.50,1028.75,1029.50,197,47,244.00
02/01/2002,08:50,1029.25,1029.50,1029.00,1029.00,55,121,176.00
02/01/2002,08:51,1029.00,1029.00,1027.50,1027.50,206,796,1002.00
02/01/2002,08:52,1027.50,1029.00,1027.25,1028.25,399,474,873.00
02/01/2002,08:53,1028.00,1028.75,1028.00,1028.75,171,116,287.00
02/01/2002,08:54,1028.75,1029.50,1028.25,1029.50,530,342,872.00
02/01/2002,08:55,1029.50,1030.50,1029.25,1030.00,580,360,940.00
02/01/2002,08:56,1030.00,1030.50,1029.75,1030.00,345,333,678.00
02/01/2002,08:57,1030.00,1030.75,1030.00,1030.50,300,81,381.00
02/01/2002,08:58,1030.75,1031.00,1030.25,1030.25,283,204,487.00
02/01/2002,08:59,1030.25,1030.50,1029.50,1029.50,106,421,527.00
02/01/2002,09:00,1029.50,1030.00,1029.25,1029.75,214,169,383.00
02/01/2002,09:01,1029.75,1030.25,1028.00,1029.75,355,582,937.00
02/01/2002,09:02,1030.00,1030.25,1028.75,1028.75,819,673,1492.00
02/01/2002,09:03,1028.75,1029.50,1028.75,1029.00,329,207,536.00
02/01/2002,09:04,1029.00,1029.00,1027.25,1028.00,393,789,1182.00
02/01/2002,09:05,1027.75,1028.00,1026.75,1027.50,545,701,1246.00
02/01/2002,09:06,1027.50,1027.50,1026.00,1026.25,481,1029,1510.00
02/01/2002,09:07,1026.25,1027.25,1026.25,1026.75,574,251,825.00
02/01/2002,09:08,1026.75,1027.25,1026.00,1026.25,288,544,832.00
02/01/2002,09:09,1026.50,1027.00,1026.25,1026.75,554,94,648.00
02/01/2002,09:10,1026.75,1027.50,1026.50,1027.25,592,180,772.00
02/01/2002,09:11,1027.25,1028.50,1027.00,1028.25,667,241,908.00
02/01/2002,09:12,1028.25,1029.00,1028.00,1029.00,926,517,1443.00
02/01/2002,09:13,1028.75,1029.00,1028.25,1028.75,451,404,855.00
02/01/2002,09:14,1028.75,1030.00,1028.25,1030.00,1036,309,1345.00
02/01/2002,09:15,1029.75,1030.25,1029.25,1029.75,571,699,1270.00
02/01/2002,09:16,1029.75,1031.25,1029.50,1031.25,881,593,1474.00
02/01/2002,09:17,1031.00,1031.50,1030.50,1030.75,510,471,981.00
02/01/2002,09:18,1030.75,1031.50,1030.50,1030.75,534,582,1116.00
02/01/2002,09:19,1030.75,1031.00,1030.00,1030.00,186,467,653.00
02/01/2002,09:20,1030.00,1030.50,1030.00,1030.00,321,415,736.00
02/01/2002,09:21,1030.00,1031.25,1029.75,1030.75,782,406,1188.00
02/01/2002,09:22,1030.75,1031.50,1030.25,1031.25,802,348,1150.00
02/01/2002,09:23,1031.25,1031.25,1030.00,1030.25,418,545,963.00
02/01/2002,09:24,1030.25,1030.25,1029.25,1029.50,282,438,720.00
02/01/2002,09:25,1029.50,1030.00,1029.25,1029.75,193,344,537.00
02/01/2002,09:26,1029.75,1030.50,1029.75,1030.25,501,216,717.00
02/01/2002,09:27,1030.25,1030.25,1029.50,1030.00,304,290,594.00
02/01/2002,09:28,1030.00,1030.50,1029.75,1030.25,224,142,366.00
02/01/2002,09:29,1030.25,1030.25,1029.50,1029.75,179,303,482.00
02/01/2002,09:30,1030.00,1030.25,1028.75,1028.75,108,693,801.00
02/01/2002,09:31,1028.75,1029.00,1028.25,1028.75,560,467,1027.00
02/01/2002,09:32,1028.75,1029.00,1028.50,1028.75,176,131,307.00
02/01/2002,09:33,1028.75,1028.75,1027.75,1028.00,282,590,872.00
02/01/2002,09:34,1027.75,1028.50,1027.50,1028.50,403,216,619.00
02/01/2002,09:35,1028.50,1028.75,1027.75,1028.50,202,365,567.00
02/01/2002,09:36,1028.50,1028.75,1028.25,1028.75,266,235,501.00
02/01/2002,09:37,1028.50,1029.50,1028.25,1029.50,348,138,486.00
02/01/2002,09:38,1029.50,1029.50,1028.75,1029.00,164,287,451.00
02/01/2002,09:39,1029.00,1029.00,1027.75,1027.75,85,522,607.00
02/01/2002,09:40,1027.75,1028.50,1027.50,1028.25,458,393,851.00
02/01/2002,09:41,1028.25,1028.50,1027.75,1028.00,82,213,295.00
02/01/2002,09:42,1028.00,1028.75,1027.75,1028.25,319,272,591.00
02/01/2002,09:43,1028.25,1029.25,1028.25,1028.75,254,282,536.00
02/01/2002,09:44,1028.75,1029.75,1028.50,1029.50,333,126,459.00
02/01/2002,09:45,1029.50,1030.25,1029.25,1029.25,285,425,710.00
02/01/2002,09:46,1029.50,1029.50,1027.75,1027.75,306,1019,1325.00
02/01/2002,09:47,1027.75,1028.00,1026.50,1026.50,317,631,948.00
02/01/2002,09:48,1026.50,1027.00,1026.00,1026.25,554,547,1101.00
02/01/2002,09:49,1026.50,1027.00,1026.25,1027.00,362,104,466.00
02/01/2002,09:50,1027.00,1027.25,1026.75,1027.00,148,177,325.00
02/01/2002,09:51,1027.00,1027.50,1026.75,1027.25,193,183,376.00
02/01/2002,09:52,1027.25,1027.75,1027.00,1027.25,165,120,285.00
02/01/2002,09:53,1027.00,1027.50,1027.00,1027.25,122,65,187.00
02/01/2002,09:54,1027.25,1027.50,1025.50,1025.50,102,842,944.00
02/01/2002,09:55,1025.50,1026.00,1025.00,1025.50,673,604,1277.00
02/01/2002,09:56,1025.50,1025.75,1025.00,1025.50,221,457,678.00
02/01/2002,09:57,1025.50,1026.00,1025.25,1025.50,299,493,792.00
02/01/2002,09:58,1025.75,1026.00,1025.50,1025.50,135,330,465.00
02/01/2002,09:59,1025.25,1025.75,1025.00,1025.25,175,635,810.00
02/01/2002,10:00,1025.25,1025.50,1024.25,1025.00,323,656,979.00
02/01/2002,10:01,1025.00,1025.25,1024.50,1025.00,298,421,719.00
02/01/2002,10:02,1025.00,1025.50,1024.75,1025.50,348,64,412.00
02/01/2002,10:03,1025.50,1025.75,1025.25,1025.50,151,123,274.00
02/01/2002,10:04,1025.50,1025.75,1025.00,1025.50,134,108,242.00
02/01/2002,10:05,1025.25,1025.50,1025.25,1025.25,76,272,348.00
02/01/2002,10:06,1025.25,1025.75,1025.25,1025.50,84,173,257.00
02/01/2002,10:07,1025.50,1025.75,1025.25,1025.50,65,111,176.00
02/01/2002,10:08,1025.50,1025.75,1025.25,1025.50,70,146,216.00
02/01/2002,10:09,1025.50,1026.25,1025.50,1025.50,269,134,403.00
02/01/2002,10:10,1025.75,1025.75,1025.00,1025.00,116,358,474.00
02/01/2002,10:11,1025.00,1025.00,1024.25,1024.50,328,593,921.00
02/01/2002,10:12,1024.75,1025.25,1023.75,1024.00,337,609,946.00
02/01/2002,10:13,1024.00,1025.00,1023.75,1025.00,388,235,623.00
02/01/2002,10:14,1025.00,1025.00,1024.50,1024.50,174,307,481.00
02/01/2002,10:15,1024.50,1025.00,1024.00,1024.75,313,313,626.00
02/01/2002,10:16,1024.75,1025.25,1024.50,1025.00,438,482,920.00
02/01/2002,10:17,1025.00,1025.50,1024.75,1025.00,364,333,697.00
02/01/2002,10:18,1024.75,1025.00,1023.75,1023.75,75,585,660.00
02/01/2002,10:19,1024.00,1024.50,1023.75,1024.00,427,196,623.00
02/01/2002,10:20,1024.00,1024.25,1023.75,1024.00,293,230,523.00
02/01/2002,10:21,1024.00,1024.50,1023.75,1024.50,233,94,327.00
02/01/2002,10:22,1024.25,1024.75,1024.25,1024.75,180,187,367.00
02/01/2002,10:23,1024.75,1025.00,1024.50,1025.00,173,151,324.00
02/01/2002,10:24,1024.75,1025.00,1024.00,1024.25,193,558,751.00
02/01/2002,10:25,1024.25,1024.75,1024.00,1024.50,187,211,398.00
02/01/2002,10:26,1024.50,1024.50,1023.25,1023.75,277,700,977.00
02/01/2002,10:27,1023.75,1024.50,1023.50,1024.50,306,151,457.00
02/01/2002,10:28,1024.25,1024.25,1023.75,1024.00,131,253,384.00
02/01/2002,10:29,1024.00,1024.25,1023.50,1023.75,319,430,749.00
02/01/2002,10:30,1023.75,1024.25,1023.75,1024.00,208,192,400.00
02/01/2002,10:31,1024.25,1025.00,1024.25,1025.00,519,103,622.00
02/01/2002,10:32,1025.00,1025.50,1024.50,1025.25,245,152,397.00
02/01/2002,10:33,1025.25,1025.50,1025.00,1025.25,96,91,187.00
02/01/2002,10:34,1025.25,1025.50,1025.00,1025.25,119,163,282.00
02/01/2002,10:35,1025.25,1025.25,1024.75,1024.75,120,85,205.00
02/01/2002,10:36,1024.75,1025.25,1024.50,1025.25,179,152,331.00
02/01/2002,10:37,1025.25,1025.25,1024.75,1025.00,121,88,209.00
02/01/2002,10:38,1025.00,1025.00,1024.00,1024.00,63,355,418.00
02/01/2002,10:39,1024.00,1024.75,1023.75,1024.50,268,212,480.00
02/01/2002,10:40,1024.75,1025.25,1024.50,1025.25,214,117,331.00
02/01/2002,10:41,1025.25,1025.50,1025.00,1025.25,419,144,563.00
02/01/2002,10:42,1025.25,1025.75,1025.00,1025.25,186,169,355.00
02/01/2002,10:43,1025.25,1025.50,1025.00,1025.00,159,241,400.00
02/01/2002,10:44,1025.00,1025.50,1024.75,1025.25,227,400,627.00
02/01/2002,10:45,1025.50,1025.75,1024.50,1024.50,166,310,476.00
02/01/2002,10:46,1024.50,1024.75,1024.00,1024.25,277,384,661.00
02/01/2002,10:47,1024.25,1024.25,1023.50,1023.75,250,501,751.00
02/01/2002,10:48,1023.50,1023.75,1023.00,1023.00,256,512,768.00
02/01/2002,10:49,1023.25,1023.75,1023.00,1023.50,204,243,447.00
02/01/2002,10:50,1023.50,1024.00,1023.50,1023.75,304,139,443.00
02/01/2002,10:51,1024.00,1024.00,1023.50,1023.75,139,214,353.00
02/01/2002,10:52,1023.75,1024.50,1023.75,1024.00,313,258,571.00
02/01/2002,10:53,1024.00,1024.25,1023.75,1024.00,61,80,141.00
02/01/2002,10:54,1024.00,1024.50,1024.00,1024.25,80,37,117.00
02/01/2002,10:55,1024.25,1024.50,1024.00,1024.00,15,96,111.00
02/01/2002,10:56,1024.00,1025.00,1023.75,1025.00,256,70,326.00
02/01/2002,10:57,1024.75,1025.00,1024.50,1024.75,66,121,187.00
02/01/2002,10:58,1024.75,1024.75,1024.00,1024.00,47,132,179.00
02/01/2002,10:59,1024.00,1024.25,1023.75,1024.25,123,190,313.00
02/01/2002,11:00,1024.25,1024.25,1023.00,1023.50,165,253,418.00
02/01/2002,11:01,1023.50,1024.00,1023.25,1023.75,477,166,643.00
02/01/2002,11:02,1023.75,1024.00,1023.50,1023.75,44,211,255.00
02/01/2002,11:03,1023.75,1023.75,1023.00,1023.25,55,263,318.00
02/01/2002,11:04,1023.25,1023.25,1022.50,1022.50,126,294,420.00
02/01/2002,11:05,1022.50,1022.75,1022.25,1022.75,179,279,458.00
02/01/2002,11:06,1022.50,1022.75,1022.25,1022.25,236,228,464.00
02/01/2002,11:07,1022.25,1022.75,1022.00,1022.50,268,203,471.00
02/01/2002,11:08,1022.50,1022.75,1021.75,1022.00,106,286,392.00
02/01/2002,11:09,1021.75,1022.25,1021.50,1022.00,331,482,813.00
02/01/2002,11:10,1022.00,1022.25,1021.50,1022.25,342,117,459.00
02/01/2002,11:11,1022.25,1022.50,1022.00,1022.00,163,173,336.00
02/01/2002,11:12,1022.25,1022.25,1022.00,1022.25,150,5,155.00
02/01/2002,11:13,1022.25,1022.25,1022.00,1022.25,114,244,358.00
02/01/2002,11:14,1022.25,1022.50,1022.00,1022.00,95,143,238.00
02/01/2002,11:15,1022.25,1022.75,1022.25,1022.75,127,57,184.00
02/01/2002,11:16,1022.50,1022.75,1022.50,1022.50,55,39,94.00
02/01/2002,11:17,1022.75,1023.00,1022.50,1022.75,237,77,314.00
02/01/2002,11:18,1022.75,1023.00,1022.50,1023.00,179,15,194.00
02/01/2002,11:19,1023.00,1023.25,1023.00,1023.00,48,63,111.00
02/01/2002,11:20,1022.75,1023.25,1022.50,1022.50,68,216,284.00
02/01/2002,11:21,1022.50,1022.75,1022.25,1022.25,73,176,249.00
02/01/2002,11:22,1022.00,1022.50,1022.00,1022.25,80,63,143.00
02/01/2002,11:23,1022.25,1022.50,1021.75,1021.75,76,178,254.00
02/01/2002,11:24,1021.75,1022.50,1021.75,1021.75,134,256,390.00
02/01/2002,11:25,1022.00,1022.00,1020.75,1021.25,134,713,847.00
02/01/2002,11:26,1021.00,1021.75,1021.00,1021.50,221,155,376.00
02/01/2002,11:27,1021.50,1021.75,1021.25,1021.75,99,72,171.00
02/01/2002,11:28,1021.75,1022.00,1021.50,1022.00,199,61,260.00
02/01/2002,11:29,1022.00,1022.00,1021.50,1021.50,45,156,201.00
02/01/2002,11:30,1021.25,1022.00,1021.25,1022.00,101,24,125.00
02/01/2002,11:31,1022.00,1022.25,1022.00,1022.00,124,92,216.00
02/01/2002,11:32,1022.00,1022.25,1021.75,1022.00,53,101,154.00
02/01/2002,11:33,1021.75,1022.00,1021.75,1022.00,28,21,49.00
02/01/2002,11:34,1022.00,1022.50,1021.50,1022.25,434,344,778.00
02/01/2002,11:35,1022.50,1022.75,1022.00,1022.25,284,114,398.00
02/01/2002,11:36,1022.00,1022.50,1021.50,1021.50,96,338,434.00
02/01/2002,11:37,1021.50,1021.50,1020.75,1021.00,238,516,754.00
02/01/2002,11:38,1021.00,1021.25,1020.75,1021.25,290,137,427.00
02/01/2002,11:39,1021.00,1021.50,1020.75,1021.50,187,133,320.00
02/01/2002,11:40,1021.50,1021.50,1021.00,1021.25,28,212,240.00
02/01/2002,11:41,1021.25,1021.50,1021.00,1021.00,34,54,88.00
02/01/2002,11:42,1021.25,1021.50,1020.75,1020.75,161,289,450.00
02/01/2002,11:43,1021.00,1021.00,1020.50,1020.50,93,284,377.00
02/01/2002,11:44,1020.50,1020.75,1020.25,1020.25,223,186,409.00
02/01/2002,11:45,1020.25,1021.00,1020.25,1020.75,222,28,250.00
02/01/2002,11:46,1020.75,1021.00,1020.75,1020.75,83,61,144.00
02/01/2002,11:47,1021.00,1021.25,1020.75,1021.25,269,106,375.00
02/01/2002,11:48,1021.25,1021.50,1021.00,1021.50,228,162,390.00
02/01/2002,11:49,1021.25,1021.50,1021.00,1021.50,77,19,96.00
02/01/2002,11:50,1021.50,1021.75,1021.25,1021.50,47,100,147.00
02/01/2002,11:51,1021.25,1021.50,1021.25,1021.50,76,7,83.00
02/01/2002,11:52,1021.50,1021.50,1021.25,1021.50,100,3,103.00
02/01/2002,11:53,1021.25,1022.50,1021.25,1022.50,475,9,484.00
02/01/2002,11:54,1022.50,1022.75,1022.00,1022.25,84,77,161.00
02/01/2002,11:55,1022.25,1022.50,1021.50,1021.75,102,162,264.00
02/01/2002,11:56,1021.75,1022.50,1021.50,1022.25,160,89,249.00
02/01/2002,11:57,1022.25,1022.75,1022.00,1022.50,123,57,180.00
02/01/2002,11:58,1022.50,1022.75,1022.50,1022.75,119,74,193.00
02/01/2002,11:59,1022.75,1022.75,1022.25,1022.50,102,161,263.00
02/01/2002,12:00,1022.25,1022.25,1021.75,1022.25,178,238,416.00
02/01/2002,12:01,1022.25,1022.25,1021.75,1021.75,97,79,176.00
02/01/2002,12:02,1021.75,1022.25,1021.75,1022.00,139,55,194.00
02/01/2002,12:03,1022.00,1022.00,1021.75,1021.75,21,133,154.00
02/01/2002,12:04,1021.50,1022.50,1021.50,1022.50,132,12,144.00
02/01/2002,12:05,1022.50,1022.50,1022.00,1022.00,23,91,114.00
02/01/2002,12:06,1022.00,1022.50,1022.00,1022.50,64,12,76.00
02/01/2002,12:07,1022.50,1022.50,1022.25,1022.25,117,63,180.00
02/01/2002,12:08,1022.50,1022.75,1022.25,1022.50,103,65,168.00
02/01/2002,12:09,1022.50,1022.75,1022.25,1022.50,92,115,207.00
02/01/2002,12:10,1022.50,1022.50,1022.00,1022.25,14,134,148.00
02/01/2002,12:11,1022.00,1022.50,1022.00,1022.50,84,110,194.00
02/01/2002,12:12,1022.50,1023.00,1022.25,1023.00,128,81,209.00
02/01/2002,12:13,1022.75,1023.50,1022.75,1023.50,426,40,466.00
02/01/2002,12:14,1023.50,1023.75,1023.25,1023.50,240,108,348.00
02/01/2002,12:15,1023.25,1024.00,1023.25,1024.00,261,28,289.00
02/01/2002,12:16,1024.00,1024.00,1023.75,1024.00,264,175,439.00
02/01/2002,12:17,1024.00,1024.25,1023.75,1024.00,162,155,317.00
02/01/2002,12:18,1023.75,1024.25,1023.75,1024.00,40,54,94.00
02/01/2002,12:19,1024.00,1024.00,1023.50,1023.75,31,139,170.00
02/01/2002,12:20,1024.00,1024.00,1023.75,1023.75,56,10,66.00
02/01/2002,12:21,1023.75,1024.25,1023.75,1024.00,28,31,59.00
02/01/2002,12:22,1024.00,1024.25,1023.50,1023.75,177,272,449.00
02/01/2002,12:23,1023.75,1024.25,1023.50,1023.50,507,253,760.00
02/01/2002,12:24,1023.75,1024.00,1023.50,1023.75,100,59,159.00
02/01/2002,12:25,1023.50,1023.75,1023.00,1023.00,29,308,337.00
02/01/2002,12:26,1023.25,1023.50,1023.00,1023.00,89,136,225.00
02/01/2002,12:27,1023.00,1023.00,1022.75,1023.00,129,147,276.00
02/01/2002,12:28,1023.00,1023.75,1023.00,1023.50,234,127,361.00
02/01/2002,12:29,1023.50,1023.75,1023.00,1023.00,60,187,247.00
02/01/2002,12:30,1023.00,1023.75,1023.00,1023.75,211,221,432.00
02/01/2002,12:31,1023.75,1024.50,1023.50,1024.50,265,123,388.00
02/01/2002,12:32,1024.25,1024.25,1023.75,1024.25,113,133,246.00
02/01/2002,12:33,1024.25,1025.00,1024.25,1024.75,295,207,502.00
02/01/2002,12:34,1024.75,1024.75,1024.25,1024.50,99,135,234.00
02/01/2002,12:35,1024.25,1024.75,1024.25,1024.50,55,43,98.00
02/01/2002,12:36,1024.75,1024.75,1024.25,1024.50,65,71,136.00
02/01/2002,12:37,1024.75,1024.75,1023.75,1024.00,22,298,320.00
02/01/2002,12:38,1024.00,1024.25,1023.50,1023.75,146,123,269.00
02/01/2002,12:39,1023.75,1024.00,1023.50,1023.75,44,57,101.00
02/01/2002,12:40,1023.75,1024.00,1023.50,1023.75,19,29,48.00
02/01/2002,12:41,1024.00,1024.25,1023.75,1023.75,78,89,167.00
02/01/2002,12:42,1024.00,1024.00,1023.75,1023.75,28,9,37.00
02/01/2002,12:43,1023.75,1024.25,1023.25,1023.50,120,637,757.00
02/01/2002,12:44,1023.25,1023.50,1022.50,1022.50,90,499,589.00
02/01/2002,12:45,1022.50,1022.75,1022.25,1022.75,92,306,398.00
02/01/2002,12:46,1022.75,1023.00,1022.50,1022.75,120,78,198.00
02/01/2002,12:47,1022.50,1023.00,1022.50,1022.75,46,24,70.00
02/01/2002,12:48,1022.75,1022.75,1022.50,1022.50,7,159,166.00
02/01/2002,12:49,1022.50,1022.75,1022.00,1022.25,153,192,345.00
02/01/2002,12:50,1022.25,1022.75,1022.25,1022.75,148,11,159.00
02/01/2002,12:51,1022.50,1023.00,1022.50,1022.75,147,105,252.00
02/01/2002,12:52,1023.00,1023.25,1022.75,1023.00,194,91,285.00
02/01/2002,12:53,1023.00,1023.50,1022.75,1023.25,179,73,252.00
02/01/2002,12:54,1023.25,1023.50,1023.00,1023.25,83,93,176.00
02/01/2002,12:55,1023.25,1023.50,1023.00,1023.25,38,59,97.00
02/01/2002,12:56,1023.25,1023.50,1023.00,1023.00,2,154,156.00
02/01/2002,12:57,1023.00,1023.25,1022.75,1023.00,70,75,145.00
02/01/2002,12:58,1022.75,1023.00,1022.50,1022.75,154,144,298.00
02/01/2002,12:59,1022.75,1023.25,1022.50,1023.00,114,88,202.00
02/01/2002,13:00,1023.00,1023.00,1022.50,1022.50,49,233,282.00
02/01/2002,13:01,1022.50,1022.75,1022.00,1022.50,240,262,502.00
02/01/2002,13:02,1022.50,1023.00,1022.00,1022.50,183,184,367.00
02/01/2002,13:03,1022.25,1022.75,1022.25,1022.50,210,167,377.00
02/01/2002,13:04,1022.50,1022.75,1022.25,1022.75,86,92,178.00
02/01/2002,13:05,1022.75,1023.50,1022.75,1023.50,464,126,590.00
02/01/2002,13:06,1023.50,1024.00,1023.50,1024.00,261,167,428.00
02/01/2002,13:07,1024.00,1024.50,1024.00,1024.00,213,121,334.00
02/01/2002,13:08,1024.00,1024.25,1023.75,1024.25,159,101,260.00
02/01/2002,13:09,1024.25,1024.50,1024.00,1024.00,170,89,259.00
02/01/2002,13:10,1024.25,1024.75,1024.25,1024.50,188,95,283.00
02/01/2002,13:11,1024.50,1025.25,1024.50,1025.00,411,266,677.00
02/01/2002,13:12,1024.75,1025.00,1024.50,1024.75,72,63,135.00
02/01/2002,13:13,1024.75,1024.75,1024.25,1024.25,175,178,353.00
02/01/2002,13:14,1024.75,1025.25,1024.25,1025.00,234,53,287.00
02/01/2002,13:15,1025.00,1025.25,1024.25,1024.25,52,274,326.00
02/01/2002,13:16,1024.25,1024.50,1024.00,1024.25,148,290,438.00
02/01/2002,13:17,1024.25,1024.25,1023.75,1024.00,82,191,273.00
02/01/2002,13:18,1024.25,1025.00,1024.25,1025.00,465,68,533.00
02/01/2002,13:19,1024.75,1025.50,1024.75,1025.00,231,292,523.00
02/01/2002,13:20,1025.00,1025.50,1025.00,1025.25,134,198,332.00
02/01/2002,13:21,1025.25,1025.50,1025.00,1025.25,26,171,197.00
02/01/2002,13:22,1025.25,1025.25,1024.50,1024.75,183,430,613.00
02/01/2002,13:23,1024.75,1025.00,1024.50,1024.75,102,206,308.00
02/01/2002,13:24,1024.75,1024.75,1024.50,1024.50,70,31,101.00
02/01/2002,13:25,1024.50,1024.75,1024.25,1024.75,111,134,245.00
02/01/2002,13:26,1024.75,1025.50,1024.75,1025.00,264,152,416.00
02/01/2002,13:27,1024.75,1025.00,1024.25,1024.50,144,460,604.00
02/01/2002,13:28,1024.50,1024.75,1024.25,1024.50,102,188,290.00
02/01/2002,13:29,1024.50,1025.00,1024.50,1024.75,312,41,353.00
02/01/2002,13:30,1024.75,1025.00,1024.50,1025.00,118,162,280.00
02/01/2002,13:31,1025.00,1025.75,1024.75,1025.50,442,110,552.00
02/01/2002,13:32,1025.50,1026.00,1025.00,1025.25,542,440,982.00
02/01/2002,13:33,1025.25,1026.25,1025.25,1026.25,571,189,760.00
02/01/2002,13:34,1026.00,1026.25,1025.50,1025.75,326,261,587.00
02/01/2002,13:35,1025.75,1026.25,1025.75,1026.00,256,62,318.00
02/01/2002,13:36,1026.00,1026.25,1025.25,1025.50,175,427,602.00
02/01/2002,13:37,1025.50,1025.50,1024.50,1024.75,320,654,974.00
02/01/2002,13:38,1024.75,1025.25,1024.75,1024.75,181,57,238.00
02/01/2002,13:39,1025.00,1025.00,1024.75,1024.75,179,324,503.00
02/01/2002,13:40,1024.50,1025.00,1024.50,1024.75,206,233,439.00
02/01/2002,13:41,1024.50,1024.50,1024.00,1024.50,141,415,556.00
02/01/2002,13:42,1024.50,1024.50,1024.00,1024.25,126,313,439.00
02/01/2002,13:43,1024.25,1024.25,1024.00,1024.25,103,19,122.00
02/01/2002,13:44,1024.00,1024.50,1024.00,1024.25,39,33,72.00
02/01/2002,13:45,1024.25,1024.50,1023.75,1023.75,81,384,465.00
02/01/2002,13:46,1023.75,1023.75,1022.75,1022.75,180,648,828.00
02/01/2002,13:47,1022.75,1023.25,1022.75,1023.00,247,135,382.00
02/01/2002,13:48,1023.25,1024.00,1023.00,1023.75,257,74,331.00
02/01/2002,13:49,1023.75,1024.00,1023.25,1023.50,191,152,343.00
02/01/2002,13:50,1023.50,1023.75,1023.25,1023.50,117,73,190.00
02/01/2002,13:51,1023.50,1024.00,1023.50,1024.00,132,105,237.00
02/01/2002,13:52,1024.00,1024.00,1023.50,1023.75,70,68,138.00
02/01/2002,13:53,1023.75,1024.00,1022.75,1023.00,70,532,602.00
02/01/2002,13:54,1023.00,1023.00,1022.50,1022.50,371,437,808.00
02/01/2002,13:55,1022.50,1022.75,1022.25,1022.75,121,367,488.00
02/01/2002,13:56,1022.50,1022.75,1022.25,1022.50,47,130,177.00
02/01/2002,13:57,1022.25,1022.50,1021.50,1021.75,311,835,1146.00
02/01/2002,13:58,1021.75,1022.25,1021.50,1021.75,219,458,677.00
02/01/2002,13:59,1022.00,1023.00,1021.75,1023.00,616,110,726.00
02/01/2002,14:00,1023.00,1023.25,1022.50,1022.50,156,450,606.00
02/01/2002,14:01,1022.75,1023.25,1022.50,1022.75,419,188,607.00
02/01/2002,14:02,1022.75,1023.00,1022.25,1022.25,216,187,403.00
02/01/2002,14:03,1022.50,1022.75,1022.25,1022.50,151,126,277.00
02/01/2002,14:04,1022.50,1022.75,1022.25,1022.50,60,74,134.00
02/01/2002,14:05,1022.25,1023.25,1022.00,1023.25,444,142,586.00
02/01/2002,14:06,1023.25,1023.75,1023.00,1023.50,275,240,515.00
02/01/2002,14:07,1023.50,1023.50,1023.00,1023.25,102,65,167.00
02/01/2002,14:08,1023.50,1023.50,1022.75,1023.25,158,208,366.00
02/01/2002,14:09,1023.50,1024.50,1023.50,1024.25,602,177,779.00
02/01/2002,14:10,1024.25,1024.25,1023.75,1024.00,195,231,426.00
02/01/2002,14:11,1024.00,1024.25,1023.25,1023.50,60,204,264.00
02/01/2002,14:12,1023.25,1023.50,1022.75,1023.50,206,392,598.00
02/01/2002,14:13,1023.25,1023.25,1023.00,1023.25,76,139,215.00
02/01/2002,14:14,1023.25,1023.75,1023.00,1023.25,185,189,374.00
02/01/2002,14:15,1023.25,1024.00,1023.25,1024.00,236,108,344.00
02/01/2002,14:16,1024.00,1024.50,1024.00,1024.25,174,174,348.00
02/01/2002,14:17,1024.00,1024.25,1023.25,1023.25,64,238,302.00
02/01/2002,14:18,1023.25,1023.25,1022.50,1022.50,237,261,498.00
02/01/2002,14:19,1022.50,1023.25,1022.50,1023.00,303,70,373.00
02/01/2002,14:20,1023.25,1023.50,1023.00,1023.50,42,93,135.00
02/01/2002,14:21,1023.50,1024.00,1023.25,1023.75,182,52,234.00
02/01/2002,14:22,1023.75,1024.00,1023.25,1023.25,38,141,179.00
02/01/2002,14:23,1023.50,1024.00,1023.00,1024.00,316,89,405.00
02/01/2002,14:24,1023.75,1024.25,1023.75,1024.00,175,87,262.00
02/01/2002,14:25,1024.00,1024.00,1023.25,1023.50,79,381,460.00
02/01/2002,14:26,1023.50,1024.25,1023.50,1024.25,173,45,218.00
02/01/2002,14:27,1024.25,1024.25,1023.75,1023.75,28,121,149.00
02/01/2002,14:28,1023.75,1024.00,1023.50,1024.00,207,154,361.00
02/01/2002,14:29,1024.00,1024.50,1023.75,1023.75,92,276,368.00
02/01/2002,14:30,1023.50,1024.00,1023.50,1023.75,132,67,199.00
02/01/2002,14:31,1023.75,1024.25,1023.75,1023.75,121,85,206.00
02/01/2002,14:32,1023.75,1023.75,1023.25,1023.50,45,183,228.00
02/01/2002,14:33,1023.50,1023.50,1022.25,1022.50,291,602,893.00
02/01/2002,14:34,1022.50,1022.75,1022.25,1022.50,99,121,220.00
02/01/2002,14:35,1022.50,1022.75,1021.75,1022.00,152,343,495.00
02/01/2002,14:36,1022.00,1022.75,1022.00,1022.25,326,372,698.00
02/01/2002,14:37,1022.25,1022.50,1022.00,1022.50,144,42,186.00
02/01/2002,14:38,1022.50,1023.00,1022.50,1022.75,229,31,260.00
02/01/2002,14:39,1023.00,1023.25,1022.75,1023.00,97,102,199.00
02/01/2002,14:40,1022.75,1023.25,1022.75,1022.75,101,183,284.00
02/01/2002,14:41,1022.75,1024.00,1022.75,1024.00,387,173,560.00
02/01/2002,14:42,1024.00,1024.25,1023.50,1024.00,232,342,574.00
02/01/2002,14:43,1024.00,1025.00,1023.75,1024.75,631,359,990.00
02/01/2002,14:44,1024.75,1024.75,1024.25,1024.75,325,225,550.00
02/01/2002,14:45,1024.75,1024.75,1024.00,1024.25,224,392,616.00
02/01/2002,14:46,1024.50,1025.00,1024.25,1024.50,401,370,771.00
02/01/2002,14:47,1024.75,1024.75,1024.00,1024.50,218,151,369.00
02/01/2002,14:48,1024.50,1024.75,1024.25,1024.25,48,168,216.00
02/01/2002,14:49,1024.50,1024.75,1024.00,1024.00,192,149,341.00
02/01/2002,14:50,1024.25,1024.50,1024.25,1024.50,44,119,163.00
02/01/2002,14:51,1024.25,1024.25,1024.00,1024.25,146,49,195.00
02/01/2002,14:52,1024.25,1024.25,1023.75,1023.75,172,272,444.00
02/01/2002,14:53,1023.75,1024.00,1023.50,1023.50,304,136,440.00
02/01/2002,14:54,1023.50,1023.50,1023.00,1023.25,554,462,1016.00
02/01/2002,14:55,1023.00,1024.00,1023.00,1024.00,369,77,446.00
02/01/2002,14:56,1023.75,1024.50,1023.50,1023.75,312,172,484.00
02/01/2002,14:57,1024.00,1024.00,1023.00,1023.75,293,636,929.00
02/01/2002,14:58,1023.50,1024.00,1023.50,1023.75,381,521,902.00
02/01/2002,14:59,1023.50,1024.00,1023.50,1023.75,562,597,1159.00
02/01/2002,15:00,1023.75,1025.00,1023.75,1024.75,830,267,1097.00
02/01/2002,15:01,1025.00,1025.75,1024.50,1024.75,578,490,1068.00
02/01/2002,15:02,1024.50,1024.75,1024.25,1024.50,284,245,529.00
02/01/2002,15:03,1024.50,1024.75,1024.00,1024.25,186,210,396.00
02/01/2002,15:04,1024.50,1024.75,1024.25,1024.50,184,52,236.00
02/01/2002,15:05,1024.50,1024.75,1024.50,1024.75,101,236,337.00
02/01/2002,15:06,1024.50,1024.75,1024.25,1024.50,30,336,366.00
02/01/2002,15:07,1024.50,1024.75,1024.50,1024.50,45,172,217.00
02/01/2002,15:08,1024.50,1024.75,1024.25,1024.50,130,32,162.00
02/01/2002,15:09,1024.50,1024.75,1024.25,1024.50,61,158,219.00
02/01/2002,15:10,1024.50,1025.00,1024.25,1024.75,246,141,387.00
02/01/2002,15:11,1024.75,1025.75,1024.75,1025.75,388,197,585.00
02/01/2002,15:12,1025.50,1026.25,1025.50,1026.00,417,173,590.00
02/01/2002,15:13,1026.00,1026.25,1026.00,1026.00,198,126,324.00
02/01/2002,15:14,1026.25,1026.25,1026.00,1026.00,192,74,266.00
02/01/2002,15:15,1026.00,1026.50,1025.00,1025.00,550,700,1250.00
02/03/2002,17:31,1025.00,1025.75,1025.00,1025.25,6,76,82.00
02/03/2002,17:32,1025.25,1025.50,1025.25,1025.25,2,13,15.00
02/03/2002,17:33,1025.00,1025.00,1025.00,1025.00,0,4,4.00
02/03/2002,17:34,1025.00,1025.00,1024.25,1024.75,4,18,22.00
02/03/2002,17:35,1024.50,1024.50,1024.50,1024.50,0,1,1.00
02/03/2002,17:36,1024.50,1024.50,1024.25,1024.50,1,9,10.00
02/03/2002,17:37,1024.25,1024.25,1024.00,1024.00,0,12,12.00
02/03/2002,17:38,1023.75,1024.25,1023.75,1024.25,11,13,24.00
02/03/2002,17:39,1024.25,1024.25,1024.25,1024.25,4,0,4.00
02/03/2002,17:40,1024.25,1024.25,1024.25,1024.25,10,0,10.00
02/03/2002,17:44,1024.25,1024.25,1024.25,1024.25,6,0,6.00
02/03/2002,17:45,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/03/2002,17:47,1024.25,1024.25,1024.25,1024.25,5,0,5.00
02/03/2002,17:48,1024.25,1024.75,1024.25,1024.75,18,0,18.00
02/03/2002,17:49,1024.75,1024.75,1024.75,1024.75,4,0,4.00
02/03/2002,17:50,1024.25,1024.25,1024.25,1024.25,0,1,1.00
02/03/2002,17:51,1024.75,1024.75,1024.75,1024.75,1,0,1.00
02/03/2002,17:53,1024.75,1025.25,1024.75,1025.25,10,0,10.00
02/03/2002,17:54,1025.00,1025.00,1024.75,1024.75,0,8,8.00
02/03/2002,17:55,1024.50,1024.50,1024.50,1024.50,0,2,2.00
02/03/2002,17:57,1024.75,1024.75,1024.75,1024.75,2,0,2.00
02/03/2002,17:58,1024.75,1024.75,1024.75,1024.75,2,0,2.00
02/03/2002,17:59,1024.50,1024.50,1024.50,1024.50,0,15,15.00
02/03/2002,18:02,1024.50,1024.50,1024.50,1024.50,0,1,1.00
02/03/2002,18:04,1024.75,1024.75,1024.75,1024.75,5,0,5.00
02/03/2002,18:08,1024.75,1024.75,1024.75,1024.75,1,0,1.00
02/03/2002,18:11,1025.00,1025.00,1024.75,1024.75,1,11,12.00
02/03/2002,18:12,1024.75,1024.75,1024.75,1024.75,0,1,1.00
02/03/2002,18:14,1024.75,1024.75,1024.75,1024.75,0,10,10.00
02/03/2002,18:18,1024.75,1024.75,1024.75,1024.75,0,4,4.00
02/03/2002,18:20,1024.75,1024.75,1024.75,1024.75,0,5,5.00
02/03/2002,18:21,1024.50,1024.50,1024.50,1024.50,0,5,5.00
02/03/2002,18:24,1024.75,1024.75,1024.75,1024.75,3,0,3.00
02/03/2002,18:28,1024.75,1024.75,1024.75,1024.75,2,0,2.00
02/03/2002,18:35,1024.75,1024.75,1024.75,1024.75,3,0,3.00
02/03/2002,18:37,1024.50,1024.50,1024.25,1024.25,0,16,16.00
02/03/2002,18:39,1024.50,1024.50,1024.50,1024.50,1,0,1.00
02/03/2002,18:40,1024.25,1024.25,1024.25,1024.25,0,1,1.00
02/03/2002,18:41,1024.25,1024.25,1024.25,1024.25,0,4,4.00
02/03/2002,18:45,1024.25,1024.25,1023.75,1023.75,0,5,5.00
02/03/2002,18:47,1024.00,1024.00,1023.75,1024.00,47,5,52.00
02/03/2002,18:48,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/03/2002,18:49,1023.75,1023.75,1023.75,1023.75,0,4,4.00
02/03/2002,18:50,1023.50,1023.50,1023.25,1023.25,0,6,6.00
02/03/2002,18:51,1023.75,1023.75,1023.75,1023.75,10,0,10.00
02/03/2002,18:52,1023.50,1023.50,1023.50,1023.50,0,11,11.00
02/03/2002,18:53,1023.25,1023.25,1023.25,1023.25,0,1,1.00
02/03/2002,18:54,1023.50,1023.50,1023.50,1023.50,5,0,5.00
02/03/2002,18:55,1023.50,1023.75,1023.25,1023.75,7,5,12.00
02/03/2002,18:58,1024.00,1024.00,1024.00,1024.00,30,0,30.00
02/03/2002,19:04,1024.00,1024.00,1024.00,1024.00,13,0,13.00
02/03/2002,19:06,1024.25,1024.50,1024.25,1024.25,7,5,12.00
02/03/2002,19:08,1024.25,1024.25,1024.25,1024.25,0,2,2.00
02/03/2002,19:10,1024.25,1024.25,1024.00,1024.00,0,2,2.00
02/03/2002,19:13,1024.00,1024.00,1024.00,1024.00,0,1,1.00
02/03/2002,19:16,1024.00,1024.00,1024.00,1024.00,0,2,2.00
02/03/2002,19:17,1024.00,1024.00,1024.00,1024.00,0,1,1.00
02/03/2002,19:18,1024.00,1024.00,1024.00,1024.00,0,13,13.00
02/03/2002,19:19,1024.00,1024.00,1023.75,1023.75,0,8,8.00
02/03/2002,19:20,1023.75,1024.00,1023.75,1024.00,2,4,6.00
02/03/2002,19:24,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/03/2002,19:28,1024.00,1024.00,1024.00,1024.00,2,0,2.00
02/03/2002,19:31,1024.00,1024.25,1024.00,1024.25,3,0,3.00
02/03/2002,19:33,1024.00,1024.00,1024.00,1024.00,0,1,1.00
02/03/2002,19:49,1024.25,1024.25,1024.25,1024.25,2,0,2.00
02/03/2002,19:52,1024.50,1024.50,1024.50,1024.50,2,0,2.00
02/03/2002,19:54,1024.25,1024.25,1024.25,1024.25,0,1,1.00
02/03/2002,19:55,1024.25,1024.25,1024.25,1024.25,0,1,1.00
02/03/2002,19:57,1024.00,1024.00,1024.00,1024.00,0,1,1.00
02/03/2002,19:59,1024.25,1024.25,1024.25,1024.25,2,0,2.00
02/03/2002,20:10,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/03/2002,20:11,1024.50,1024.50,1024.50,1024.50,2,0,2.00
02/03/2002,20:15,1024.25,1024.25,1024.25,1024.25,0,1,1.00
02/03/2002,20:16,1024.25,1024.25,1024.25,1024.25,0,9,9.00
02/03/2002,20:17,1024.25,1024.50,1024.25,1024.50,1,3,4.00
02/03/2002,20:21,1024.00,1024.00,1024.00,1024.00,0,2,2.00
02/03/2002,20:24,1024.00,1024.00,1024.00,1024.00,0,2,2.00
02/03/2002,20:30,1024.00,1024.00,1023.75,1023.75,0,6,6.00
02/03/2002,20:31,1024.00,1024.00,1024.00,1024.00,2,0,2.00
02/03/2002,20:32,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/03/2002,20:34,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/03/2002,20:38,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/03/2002,20:39,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/03/2002,20:50,1024.00,1024.00,1024.00,1024.00,4,0,4.00
02/03/2002,20:57,1024.00,1024.25,1024.00,1024.25,2,0,2.00
02/03/2002,21:06,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/03/2002,21:10,1024.00,1024.00,1024.00,1024.00,0,1,1.00
02/03/2002,21:11,1023.75,1023.75,1023.75,1023.75,0,1,1.00
02/03/2002,21:13,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/03/2002,21:16,1024.00,1024.00,1024.00,1024.00,4,0,4.00
02/03/2002,21:22,1024.00,1024.00,1024.00,1024.00,2,0,2.00
02/03/2002,21:23,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/03/2002,21:26,1024.00,1024.00,1024.00,1024.00,0,2,2.00
02/03/2002,21:27,1023.75,1023.75,1023.75,1023.75,0,1,1.00
02/03/2002,21:28,1023.75,1023.75,1023.75,1023.75,0,1,1.00
02/03/2002,21:30,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/03/2002,21:31,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/03/2002,21:32,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/03/2002,21:35,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/03/2002,21:37,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/03/2002,21:41,1024.25,1024.25,1024.25,1024.25,2,0,2.00
02/03/2002,21:44,1024.00,1024.00,1024.00,1024.00,0,1,1.00
02/03/2002,21:45,1023.75,1023.75,1023.75,1023.75,0,1,1.00
02/03/2002,21:46,1024.00,1024.25,1024.00,1024.25,2,0,2.00
02/03/2002,21:58,1023.75,1023.75,1023.75,1023.75,0,3,3.00
02/03/2002,22:00,1023.50,1023.75,1023.50,1023.75,1,1,2.00
02/03/2002,22:03,1023.50,1023.50,1023.50,1023.50,0,1,1.00
02/03/2002,22:08,1023.50,1023.50,1023.50,1023.50,0,3,3.00
02/03/2002,22:10,1023.50,1023.50,1023.50,1023.50,0,2,2.00
02/03/2002,22:12,1023.25,1023.25,1023.25,1023.25,0,3,3.00
02/03/2002,22:16,1023.50,1023.50,1023.00,1023.00,2,1,3.00
02/03/2002,22:17,1023.00,1023.00,1023.00,1023.00,0,3,3.00
02/03/2002,22:19,1023.00,1023.00,1022.75,1022.75,0,2,2.00
02/03/2002,22:23,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/03/2002,22:25,1023.25,1023.25,1023.25,1023.25,0,1,1.00
02/03/2002,22:27,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/03/2002,22:28,1023.25,1023.50,1023.25,1023.50,2,1,3.00
02/03/2002,22:29,1023.25,1023.25,1023.25,1023.25,0,1,1.00
02/03/2002,22:33,1023.00,1023.00,1023.00,1023.00,0,1,1.00
02/03/2002,22:37,1023.25,1023.25,1023.25,1023.25,1,0,1.00
02/03/2002,22:38,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/03/2002,22:41,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/03/2002,22:49,1023.50,1023.75,1023.50,1023.75,3,0,3.00
02/03/2002,22:50,1023.75,1023.75,1023.75,1023.75,4,0,4.00
02/03/2002,22:55,1023.50,1023.50,1023.50,1023.50,0,1,1.00
02/03/2002,22:56,1023.25,1023.25,1023.25,1023.25,0,2,2.00
02/03/2002,22:58,1023.50,1023.50,1023.50,1023.50,3,0,3.00
02/03/2002,23:00,1023.25,1023.25,1023.25,1023.25,0,4,4.00
02/03/2002,23:12,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/03/2002,23:16,1023.50,1023.50,1023.50,1023.50,0,3,3.00
02/03/2002,23:17,1022.75,1022.75,1022.75,1022.75,0,2,2.00
02/03/2002,23:18,1022.75,1022.75,1022.75,1022.75,0,2,2.00
02/03/2002,23:36,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/03/2002,23:42,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/03/2002,23:44,1022.75,1022.75,1022.75,1022.75,0,1,1.00
02/04/2002,00:10,1022.75,1022.75,1022.50,1022.50,0,3,3.00
02/04/2002,00:12,1022.75,1022.75,1022.75,1022.75,2,0,2.00
02/04/2002,00:13,1022.50,1022.50,1022.25,1022.25,0,8,8.00
02/04/2002,00:14,1022.50,1022.50,1022.50,1022.50,3,0,3.00
02/04/2002,00:15,1022.50,1022.75,1022.50,1022.75,3,0,3.00
02/04/2002,00:16,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/04/2002,00:25,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/04/2002,00:29,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/04/2002,00:32,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/04/2002,00:33,1022.75,1022.75,1022.75,1022.75,0,1,1.00
02/04/2002,00:34,1022.50,1022.50,1022.50,1022.50,0,1,1.00
02/04/2002,00:36,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/04/2002,00:37,1023.00,1023.00,1023.00,1023.00,2,0,2.00
02/04/2002,00:38,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/04/2002,00:46,1022.75,1022.75,1022.75,1022.75,0,2,2.00
02/04/2002,01:01,1022.75,1022.75,1022.75,1022.75,0,1,1.00
02/04/2002,01:02,1022.75,1022.75,1022.75,1022.75,0,1,1.00
02/04/2002,01:03,1022.75,1022.75,1022.75,1022.75,0,2,2.00
02/04/2002,01:05,1022.50,1022.50,1022.25,1022.25,0,10,10.00
02/04/2002,01:06,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/04/2002,01:16,1022.75,1022.75,1022.75,1022.75,7,0,7.00
02/04/2002,01:17,1023.00,1023.00,1023.00,1023.00,3,0,3.00
02/04/2002,01:18,1023.00,1023.00,1022.75,1022.75,2,9,11.00
02/04/2002,01:22,1022.50,1022.50,1022.50,1022.50,0,1,1.00
02/04/2002,01:23,1022.50,1022.50,1022.50,1022.50,0,1,1.00
02/04/2002,01:34,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/04/2002,01:37,1022.50,1022.50,1022.50,1022.50,0,2,2.00
02/04/2002,01:38,1022.50,1022.50,1022.50,1022.50,0,5,5.00
02/04/2002,01:40,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/04/2002,01:41,1022.75,1022.75,1022.75,1022.75,10,0,10.00
02/04/2002,01:44,1022.75,1022.75,1022.75,1022.75,2,0,2.00
02/04/2002,01:46,1022.75,1022.75,1022.75,1022.75,5,0,5.00
02/04/2002,01:48,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/04/2002,02:01,1022.75,1023.00,1022.75,1023.00,2,0,2.00
02/04/2002,02:03,1023.00,1023.25,1023.00,1023.25,13,0,13.00
02/04/2002,02:07,1022.75,1023.00,1022.75,1023.00,7,2,9.00
02/04/2002,02:08,1023.25,1023.25,1023.25,1023.25,5,0,5.00
02/04/2002,02:10,1022.75,1022.75,1022.75,1022.75,0,8,8.00
02/04/2002,02:11,1022.75,1022.75,1022.75,1022.75,0,5,5.00
02/04/2002,02:13,1022.75,1022.75,1022.75,1022.75,0,10,10.00
02/04/2002,02:14,1022.75,1022.75,1022.75,1022.75,0,2,2.00
02/04/2002,02:15,1023.00,1023.25,1023.00,1023.25,4,0,4.00
02/04/2002,02:16,1023.50,1023.50,1023.50,1023.50,29,0,29.00
02/04/2002,02:17,1023.50,1023.50,1023.25,1023.25,1,1,2.00
02/04/2002,02:18,1023.25,1023.75,1023.25,1023.75,3,1,4.00
02/04/2002,02:20,1023.00,1023.00,1023.00,1023.00,0,2,2.00
02/04/2002,02:21,1023.00,1023.00,1022.75,1022.75,0,6,6.00
02/04/2002,02:22,1022.75,1022.75,1022.50,1022.50,0,16,16.00
02/04/2002,02:23,1022.50,1022.50,1022.50,1022.50,0,12,12.00
02/04/2002,02:26,1022.50,1022.50,1022.25,1022.25,0,2,2.00
02/04/2002,02:27,1022.50,1022.50,1022.25,1022.25,1,1,2.00
02/04/2002,02:28,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/04/2002,02:38,1022.25,1022.25,1021.75,1021.75,0,31,31.00
02/04/2002,02:39,1021.50,1021.50,1021.25,1021.50,1,11,12.00
02/04/2002,02:40,1021.75,1021.75,1021.75,1021.75,2,0,2.00
02/04/2002,02:41,1022.00,1022.00,1022.00,1022.00,2,0,2.00
02/04/2002,02:42,1022.25,1022.25,1022.25,1022.25,2,0,2.00
02/04/2002,02:43,1022.00,1022.00,1022.00,1022.00,0,2,2.00
02/04/2002,02:44,1022.00,1022.00,1022.00,1022.00,0,1,1.00
02/04/2002,02:47,1022.25,1022.25,1021.25,1021.25,8,23,31.00
02/04/2002,02:48,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/04/2002,02:50,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/04/2002,02:52,1021.50,1021.50,1021.50,1021.50,2,0,2.00
02/04/2002,02:53,1021.75,1021.75,1021.50,1021.50,4,4,8.00
02/04/2002,02:54,1021.25,1021.25,1021.25,1021.25,0,7,7.00
02/04/2002,02:55,1021.50,1021.50,1021.50,1021.50,2,0,2.00
02/04/2002,02:56,1021.50,1021.75,1021.50,1021.75,10,0,10.00
02/04/2002,02:57,1021.75,1021.75,1021.50,1021.50,10,7,17.00
02/04/2002,03:00,1021.50,1021.50,1021.50,1021.50,0,1,1.00
02/04/2002,03:01,1021.25,1021.25,1021.25,1021.25,0,137,137.00
02/04/2002,03:02,1021.00,1021.00,1020.75,1020.75,0,4,4.00
02/04/2002,03:04,1020.75,1020.75,1020.75,1020.75,0,8,8.00
02/04/2002,03:05,1020.75,1020.75,1020.75,1020.75,0,2,2.00
02/04/2002,03:08,1020.75,1020.75,1020.25,1020.25,0,13,13.00
02/04/2002,03:10,1020.25,1020.25,1020.25,1020.25,0,5,5.00
02/04/2002,03:11,1020.25,1020.50,1020.25,1020.50,5,2,7.00
02/04/2002,03:12,1020.25,1020.25,1020.25,1020.25,0,4,4.00
02/04/2002,03:13,1020.25,1020.25,1020.25,1020.25,0,2,2.00
02/04/2002,03:15,1020.25,1020.25,1020.25,1020.25,0,1,1.00
02/04/2002,03:16,1020.00,1020.00,1019.25,1019.25,0,43,43.00
02/04/2002,03:17,1020.00,1020.25,1019.75,1019.75,9,6,15.00
02/04/2002,03:18,1019.75,1019.75,1019.75,1019.75,0,8,8.00
02/04/2002,03:19,1019.75,1019.75,1019.75,1019.75,0,12,12.00
02/04/2002,03:20,1019.75,1019.75,1019.75,1019.75,0,1,1.00
02/04/2002,03:21,1019.50,1019.75,1019.25,1019.75,1,8,9.00
02/04/2002,03:22,1019.75,1020.00,1019.75,1020.00,23,0,23.00
02/04/2002,03:23,1020.00,1020.00,1020.00,1020.00,1,0,1.00
02/04/2002,03:25,1020.25,1020.50,1020.25,1020.50,15,0,15.00
02/04/2002,03:26,1020.75,1020.75,1020.75,1020.75,22,0,22.00
02/04/2002,03:27,1020.25,1020.25,1020.25,1020.25,0,5,5.00
02/04/2002,03:28,1020.00,1020.25,1020.00,1020.25,1,8,9.00
02/04/2002,03:29,1020.25,1020.25,1020.25,1020.25,5,0,5.00
02/04/2002,03:31,1020.50,1020.50,1020.50,1020.50,3,0,3.00
02/04/2002,03:33,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/04/2002,03:34,1020.25,1020.25,1020.25,1020.25,0,9,9.00
02/04/2002,03:36,1020.25,1020.25,1020.25,1020.25,0,10,10.00
02/04/2002,03:37,1020.50,1020.50,1020.50,1020.50,2,0,2.00
02/04/2002,03:38,1020.50,1020.50,1020.50,1020.50,8,0,8.00
02/04/2002,03:41,1020.25,1020.25,1020.25,1020.25,0,1,1.00
02/04/2002,03:42,1020.75,1020.75,1020.50,1020.50,1,1,2.00
02/04/2002,03:45,1020.50,1020.50,1020.50,1020.50,0,1,1.00
02/04/2002,03:46,1020.75,1020.75,1020.50,1020.50,2,1,3.00
02/04/2002,03:47,1020.75,1020.75,1020.75,1020.75,2,0,2.00
02/04/2002,03:53,1020.50,1020.50,1020.50,1020.50,0,2,2.00
02/04/2002,03:54,1020.25,1020.25,1020.25,1020.25,0,2,2.00
02/04/2002,03:57,1020.50,1020.50,1020.50,1020.50,4,0,4.00
02/04/2002,03:58,1020.75,1020.75,1020.75,1020.75,6,0,6.00
02/04/2002,03:59,1020.75,1020.75,1020.75,1020.75,1,0,1.00
02/04/2002,04:00,1020.75,1020.75,1020.75,1020.75,3,0,3.00
02/04/2002,04:01,1020.75,1021.00,1020.75,1021.00,5,0,5.00
02/04/2002,04:02,1020.75,1020.75,1020.75,1020.75,0,7,7.00
02/04/2002,04:03,1021.00,1021.00,1020.75,1020.75,1,8,9.00
02/04/2002,04:04,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/04/2002,04:06,1020.75,1020.75,1020.75,1020.75,0,2,2.00
02/04/2002,04:11,1020.25,1020.25,1020.25,1020.25,0,4,4.00
02/04/2002,04:12,1020.25,1020.25,1020.25,1020.25,0,1,1.00
02/04/2002,04:13,1020.25,1020.25,1020.25,1020.25,0,1,1.00
02/04/2002,04:16,1020.25,1020.25,1020.25,1020.25,0,2,2.00
02/04/2002,04:17,1020.25,1020.25,1020.25,1020.25,0,2,2.00
02/04/2002,04:18,1020.25,1020.25,1020.25,1020.25,0,5,5.00
02/04/2002,04:20,1020.25,1020.25,1020.25,1020.25,0,6,6.00
02/04/2002,04:23,1020.50,1020.75,1020.50,1020.75,7,0,7.00
02/04/2002,04:25,1020.75,1021.00,1020.75,1021.00,2,0,2.00
02/04/2002,04:26,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/04/2002,04:27,1021.25,1021.25,1021.25,1021.25,6,0,6.00
02/04/2002,04:30,1021.50,1021.50,1021.50,1021.50,3,0,3.00
02/04/2002,04:31,1021.50,1021.50,1021.25,1021.25,1,1,2.00
02/04/2002,04:32,1021.25,1021.25,1021.25,1021.25,0,4,4.00
02/04/2002,04:33,1021.00,1021.00,1021.00,1021.00,0,3,3.00
02/04/2002,04:34,1020.75,1020.75,1020.75,1020.75,0,2,2.00
02/04/2002,04:35,1020.75,1020.75,1020.75,1020.75,0,1,1.00
02/04/2002,04:36,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/04/2002,04:38,1021.00,1021.00,1021.00,1021.00,2,0,2.00
02/04/2002,04:43,1021.25,1021.25,1021.25,1021.25,4,0,4.00
02/04/2002,04:44,1021.00,1021.00,1021.00,1021.00,0,3,3.00
02/04/2002,04:45,1020.75,1020.75,1020.75,1020.75,0,3,3.00
02/04/2002,04:46,1020.75,1020.75,1020.75,1020.75,0,1,1.00
02/04/2002,04:47,1020.75,1021.00,1020.75,1021.00,1,1,2.00
02/04/2002,04:52,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/04/2002,04:54,1021.25,1021.50,1021.25,1021.50,7,0,7.00
02/04/2002,04:55,1021.50,1021.50,1021.50,1021.50,3,0,3.00
02/04/2002,04:58,1021.25,1021.25,1021.25,1021.25,0,1,1.00
02/04/2002,05:00,1021.25,1021.25,1021.25,1021.25,0,2,2.00
02/04/2002,05:04,1021.25,1021.25,1021.25,1021.25,0,1,1.00
02/04/2002,05:05,1021.25,1021.25,1021.25,1021.25,0,1,1.00
02/04/2002,05:10,1021.50,1021.50,1021.50,1021.50,8,0,8.00
02/04/2002,05:11,1021.50,1021.50,1021.25,1021.25,5,1,6.00
02/04/2002,05:12,1021.25,1021.25,1021.00,1021.00,10,19,29.00
02/04/2002,05:13,1021.00,1021.00,1020.75,1021.00,30,8,38.00
02/04/2002,05:14,1020.75,1020.75,1020.75,1020.75,0,11,11.00
02/04/2002,05:16,1021.00,1021.00,1021.00,1021.00,4,0,4.00
02/04/2002,05:17,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/04/2002,05:18,1021.00,1021.00,1020.75,1020.75,1,9,10.00
02/04/2002,05:22,1021.00,1021.25,1020.75,1020.75,25,11,36.00
02/04/2002,05:23,1020.75,1020.75,1020.75,1020.75,0,1,1.00
02/04/2002,05:24,1020.75,1020.75,1020.75,1020.75,0,2,2.00
02/04/2002,05:25,1020.75,1020.75,1020.75,1020.75,0,1,1.00
02/04/2002,05:26,1020.50,1020.75,1020.50,1020.75,1,5,6.00
02/04/2002,05:28,1020.75,1020.75,1020.75,1020.75,6,0,6.00
02/04/2002,05:31,1021.00,1021.00,1021.00,1021.00,2,0,2.00
02/04/2002,05:33,1020.75,1020.75,1020.75,1020.75,0,2,2.00
02/04/2002,05:38,1020.75,1020.75,1020.75,1020.75,0,5,5.00
02/04/2002,05:40,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/04/2002,05:41,1021.50,1021.50,1021.50,1021.50,6,0,6.00
02/04/2002,05:42,1021.50,1021.75,1021.50,1021.75,12,0,12.00
02/04/2002,05:43,1021.75,1021.75,1021.75,1021.75,4,0,4.00
02/04/2002,05:44,1021.50,1021.50,1021.25,1021.25,0,21,21.00
02/04/2002,05:45,1021.50,1021.50,1021.25,1021.25,7,5,12.00
02/04/2002,05:46,1021.25,1021.25,1021.25,1021.25,0,8,8.00
02/04/2002,05:47,1021.25,1021.50,1021.25,1021.25,5,17,22.00
02/04/2002,05:49,1021.25,1021.25,1021.25,1021.25,0,10,10.00
02/04/2002,05:50,1021.25,1021.25,1021.25,1021.25,0,3,3.00
02/04/2002,05:55,1021.25,1021.25,1021.25,1021.25,0,1,1.00
02/04/2002,05:58,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/04/2002,05:59,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/04/2002,06:00,1021.25,1021.25,1021.25,1021.25,0,22,22.00
02/04/2002,06:02,1021.00,1021.00,1021.00,1021.00,0,1,1.00
02/04/2002,06:04,1021.00,1021.00,1021.00,1021.00,0,1,1.00
02/04/2002,06:05,1021.00,1021.00,1021.00,1021.00,0,1,1.00
02/04/2002,06:08,1021.00,1021.00,1021.00,1021.00,0,1,1.00
02/04/2002,06:13,1020.75,1020.75,1020.75,1020.75,0,21,21.00
02/04/2002,06:14,1020.50,1020.50,1020.50,1020.50,0,1,1.00
02/04/2002,06:15,1020.50,1020.50,1020.50,1020.50,0,1,1.00
02/04/2002,06:16,1020.25,1020.50,1020.25,1020.50,1,3,4.00
02/04/2002,06:17,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/04/2002,06:18,1020.50,1020.50,1020.50,1020.50,2,0,2.00
02/04/2002,06:19,1020.75,1020.75,1020.75,1020.75,5,0,5.00
02/04/2002,06:20,1020.75,1021.00,1020.75,1021.00,5,0,5.00
02/04/2002,06:23,1020.75,1020.75,1020.75,1020.75,0,1,1.00
02/04/2002,06:24,1020.50,1020.50,1020.50,1020.50,0,4,4.00
02/04/2002,06:26,1020.75,1020.75,1020.75,1020.75,3,0,3.00
02/04/2002,06:27,1020.50,1020.50,1020.50,1020.50,0,1,1.00
02/04/2002,06:28,1020.50,1020.50,1020.50,1020.50,0,3,3.00
02/04/2002,06:29,1020.75,1020.75,1020.75,1020.75,6,0,6.00
02/04/2002,06:31,1020.75,1020.75,1020.25,1020.25,5,18,23.00
02/04/2002,06:32,1020.50,1020.50,1020.50,1020.50,6,0,6.00
02/04/2002,06:34,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/04/2002,06:35,1020.50,1020.50,1020.50,1020.50,3,0,3.00
02/04/2002,06:36,1020.50,1020.50,1020.50,1020.50,3,0,3.00
02/04/2002,06:37,1020.50,1020.50,1020.50,1020.50,2,0,2.00
02/04/2002,06:38,1020.25,1020.50,1020.25,1020.50,1,2,3.00
02/04/2002,06:39,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/04/2002,06:40,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/04/2002,06:41,1020.25,1020.50,1020.25,1020.25,4,17,21.00
02/04/2002,06:42,1020.25,1020.50,1020.00,1020.25,4,4,8.00
02/04/2002,06:43,1020.25,1020.25,1020.25,1020.25,0,9,9.00
02/04/2002,06:44,1020.25,1020.25,1020.25,1020.25,0,9,9.00
02/04/2002,06:45,1020.50,1020.50,1020.50,1020.50,4,0,4.00
02/04/2002,06:46,1020.25,1020.25,1020.25,1020.25,0,1,1.00
02/04/2002,06:47,1020.25,1020.25,1020.25,1020.25,0,4,4.00
02/04/2002,06:48,1020.25,1020.25,1020.25,1020.25,0,2,2.00
02/04/2002,06:50,1020.25,1020.25,1020.25,1020.25,0,2,2.00
02/04/2002,06:51,1020.25,1020.25,1020.00,1020.00,0,10,10.00
02/04/2002,06:52,1020.00,1020.00,1019.75,1020.00,1,15,16.00
02/04/2002,06:53,1020.00,1020.00,1019.75,1020.00,2,3,5.00
02/04/2002,06:54,1019.75,1019.75,1019.00,1019.25,3,26,29.00
02/04/2002,06:55,1019.25,1019.50,1019.25,1019.25,1,6,7.00
02/04/2002,06:56,1019.25,1019.25,1019.25,1019.25,0,7,7.00
02/04/2002,06:57,1019.25,1019.25,1019.00,1019.25,19,8,27.00
02/04/2002,06:58,1019.25,1019.25,1019.25,1019.25,23,0,23.00
02/04/2002,06:59,1019.25,1019.25,1019.25,1019.25,11,0,11.00
02/04/2002,07:01,1019.25,1019.25,1019.25,1019.25,4,0,4.00
02/04/2002,07:02,1019.25,1019.50,1019.25,1019.50,9,0,9.00
02/04/2002,07:03,1019.25,1019.25,1019.00,1019.25,2,11,13.00
02/04/2002,07:04,1019.25,1019.25,1019.00,1019.00,5,9,14.00
02/04/2002,07:05,1018.75,1018.75,1018.25,1018.75,19,31,50.00
02/04/2002,07:06,1019.00,1019.00,1018.75,1018.75,5,4,9.00
02/04/2002,07:07,1018.75,1019.00,1018.75,1019.00,1,15,16.00
02/04/2002,07:08,1019.00,1019.00,1018.75,1019.00,7,4,11.00
02/04/2002,07:09,1019.00,1019.00,1018.50,1018.50,11,6,17.00
02/04/2002,07:10,1018.75,1018.75,1018.50,1018.75,13,2,15.00
02/04/2002,07:11,1018.50,1018.75,1018.25,1018.50,10,15,25.00
02/04/2002,07:12,1018.50,1018.50,1018.50,1018.50,2,0,2.00
02/04/2002,07:13,1018.50,1018.50,1018.50,1018.50,2,0,2.00
02/04/2002,07:14,1018.50,1018.75,1018.50,1018.75,6,0,6.00
02/04/2002,07:16,1018.75,1018.75,1018.50,1018.75,13,1,14.00
02/04/2002,07:17,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/04/2002,07:18,1018.50,1018.50,1018.50,1018.50,0,7,7.00
02/04/2002,07:19,1018.75,1018.75,1018.75,1018.75,3,0,3.00
02/04/2002,07:20,1018.75,1019.00,1018.75,1018.75,5,2,7.00
02/04/2002,07:21,1018.75,1019.25,1018.50,1018.75,11,9,20.00
02/04/2002,07:22,1019.00,1019.00,1018.75,1019.00,10,2,12.00
02/04/2002,07:23,1019.00,1019.25,1019.00,1019.25,16,0,16.00
02/04/2002,07:24,1019.25,1019.25,1019.00,1019.00,3,5,8.00
02/04/2002,07:25,1019.00,1019.00,1019.00,1019.00,0,4,4.00
02/04/2002,07:26,1019.00,1019.25,1019.00,1019.25,2,3,5.00
02/04/2002,07:27,1019.25,1019.25,1019.00,1019.00,1,2,3.00
02/04/2002,07:28,1019.25,1019.25,1019.00,1019.00,11,3,14.00
02/04/2002,07:29,1019.25,1019.25,1019.25,1019.25,7,0,7.00
02/04/2002,07:30,1019.25,1019.75,1019.25,1019.25,15,12,27.00
02/04/2002,07:31,1019.50,1020.00,1019.50,1020.00,38,0,38.00
02/04/2002,07:32,1020.25,1020.50,1020.00,1020.50,10,4,14.00
02/04/2002,07:33,1020.50,1020.50,1020.25,1020.25,1,1,2.00
02/04/2002,07:34,1020.25,1020.25,1020.25,1020.25,0,1,1.00
02/04/2002,07:35,1020.25,1020.25,1020.00,1020.00,0,6,6.00
02/04/2002,07:36,1020.00,1020.00,1019.75,1019.75,0,16,16.00
02/04/2002,07:37,1019.75,1019.75,1019.50,1019.50,0,34,34.00
02/04/2002,07:38,1019.75,1019.75,1019.75,1019.75,1,0,1.00
02/04/2002,07:39,1019.75,1019.75,1019.75,1019.75,17,0,17.00
02/04/2002,07:41,1019.75,1020.25,1019.50,1020.00,28,5,33.00
02/04/2002,07:42,1020.00,1020.00,1020.00,1020.00,0,8,8.00
02/04/2002,07:43,1020.00,1020.25,1020.00,1020.25,2,3,5.00
02/04/2002,07:44,1020.25,1020.25,1020.00,1020.00,1,4,5.00
02/04/2002,07:45,1020.25,1020.25,1020.00,1020.00,15,2,17.00
02/04/2002,07:46,1020.25,1020.25,1020.00,1020.00,6,13,19.00
02/04/2002,07:47,1020.00,1020.25,1019.75,1019.75,1,12,13.00
02/04/2002,07:48,1019.75,1020.00,1019.75,1020.00,4,11,15.00
02/04/2002,07:49,1020.00,1020.00,1019.75,1019.75,11,5,16.00
02/04/2002,07:50,1020.25,1020.25,1020.25,1020.25,8,0,8.00
02/04/2002,07:51,1020.00,1020.00,1019.75,1019.75,0,37,37.00
02/04/2002,07:52,1019.75,1019.75,1019.50,1019.75,14,10,24.00
02/04/2002,07:53,1019.50,1019.75,1019.50,1019.75,27,2,29.00
02/04/2002,07:54,1019.75,1019.75,1019.50,1019.75,25,8,33.00
02/04/2002,07:55,1019.75,1020.25,1019.75,1020.00,38,10,48.00
02/04/2002,07:56,1020.00,1020.00,1019.50,1019.50,5,46,51.00
02/04/2002,07:57,1019.50,1019.50,1019.50,1019.50,0,22,22.00
02/04/2002,07:58,1019.50,1019.50,1019.25,1019.50,4,28,32.00
02/04/2002,07:59,1019.50,1019.50,1019.50,1019.50,16,0,16.00
02/04/2002,08:00,1019.50,1019.50,1019.50,1019.50,3,0,3.00
02/04/2002,08:01,1019.50,1019.75,1019.50,1019.50,4,1,5.00
02/04/2002,08:02,1019.50,1019.50,1019.25,1019.25,0,13,13.00
02/04/2002,08:03,1019.50,1019.75,1019.50,1019.75,47,0,47.00
02/04/2002,08:04,1019.75,1020.25,1019.75,1020.25,49,14,63.00
02/04/2002,08:05,1020.50,1020.75,1020.50,1020.75,106,4,110.00
02/04/2002,08:06,1021.00,1021.25,1021.00,1021.25,46,7,53.00
02/04/2002,08:07,1021.25,1021.25,1021.00,1021.00,5,1,6.00
02/04/2002,08:08,1021.00,1021.00,1020.50,1020.50,30,32,62.00
02/04/2002,08:09,1021.00,1021.75,1021.00,1021.75,79,5,84.00
02/04/2002,08:10,1022.00,1022.25,1022.00,1022.00,66,12,78.00
02/04/2002,08:11,1022.00,1022.00,1021.25,1021.50,6,20,26.00
02/04/2002,08:12,1021.25,1021.25,1021.00,1021.25,12,17,29.00
02/04/2002,08:13,1021.25,1021.25,1020.75,1020.75,29,47,76.00
02/04/2002,08:14,1020.75,1021.00,1020.50,1021.00,21,27,48.00
02/04/2002,08:15,1021.00,1021.50,1021.00,1021.50,41,0,41.00
02/04/2002,08:16,1021.50,1021.75,1021.25,1021.25,6,17,23.00
02/04/2002,08:17,1021.00,1021.25,1021.00,1021.25,8,2,10.00
02/04/2002,08:18,1021.00,1021.00,1020.75,1020.75,2,85,87.00
02/04/2002,08:19,1020.75,1021.00,1020.50,1020.75,43,19,62.00
02/04/2002,08:20,1020.75,1021.00,1020.75,1020.75,6,4,10.00
02/04/2002,08:21,1021.00,1021.25,1021.00,1021.00,9,1,10.00
02/04/2002,08:22,1021.00,1021.25,1021.00,1021.25,14,1,15.00
02/04/2002,08:23,1021.50,1021.50,1021.50,1021.50,10,0,10.00
02/04/2002,08:24,1021.50,1021.50,1021.50,1021.50,22,0,22.00
02/04/2002,08:25,1021.50,1021.50,1021.25,1021.50,5,3,8.00
02/04/2002,08:26,1021.50,1021.75,1021.25,1021.50,12,3,15.00
02/04/2002,08:27,1021.50,1021.50,1020.75,1020.75,0,31,31.00
02/04/2002,08:28,1020.75,1020.75,1019.75,1020.00,75,51,126.00
02/04/2002,08:29,1020.00,1020.25,1020.00,1020.25,81,5,86.00
02/04/2002,08:30,1020.00,1020.50,1020.00,1020.25,43,102,145.00
02/04/2002,08:31,1020.25,1020.50,1019.25,1019.50,297,602,899.00
02/04/2002,08:32,1019.50,1019.75,1018.75,1019.25,290,655,945.00
02/04/2002,08:33,1019.00,1019.25,1018.50,1019.25,496,483,979.00
02/04/2002,08:34,1019.25,1019.50,1018.75,1018.75,376,410,786.00
02/04/2002,08:35,1018.75,1019.00,1017.75,1018.00,455,1023,1478.00
02/04/2002,08:36,1018.00,1018.25,1017.00,1017.25,314,778,1092.00
02/04/2002,08:37,1017.25,1017.25,1015.75,1016.50,681,741,1422.00
02/04/2002,08:38,1016.50,1017.50,1016.25,1016.75,627,436,1063.00
02/04/2002,08:39,1016.75,1017.25,1016.75,1017.00,320,455,775.00
02/04/2002,08:40,1017.00,1017.00,1016.50,1017.00,333,540,873.00
02/04/2002,08:41,1016.75,1017.00,1015.50,1015.75,592,1088,1680.00
02/04/2002,08:42,1015.75,1017.75,1015.75,1017.75,966,347,1313.00
02/04/2002,08:43,1017.50,1017.75,1017.00,1017.00,263,391,654.00
02/04/2002,08:44,1017.25,1017.50,1016.75,1017.25,208,260,468.00
02/04/2002,08:45,1017.25,1017.25,1016.75,1017.25,339,216,555.00
02/04/2002,08:46,1017.25,1017.50,1015.25,1015.25,422,1075,1497.00
02/04/2002,08:47,1015.25,1015.50,1014.00,1014.00,714,1459,2173.00
02/04/2002,08:48,1014.25,1014.50,1013.50,1013.50,518,1366,1884.00
02/04/2002,08:49,1013.50,1014.75,1013.25,1014.50,723,820,1543.00
02/04/2002,08:50,1014.50,1015.25,1014.25,1015.00,1047,162,1209.00
02/04/2002,08:51,1015.00,1015.25,1014.25,1014.50,438,960,1398.00
02/04/2002,08:52,1014.50,1015.00,1014.25,1014.75,486,790,1276.00
02/04/2002,08:53,1014.75,1015.75,1014.75,1015.50,618,366,984.00
02/04/2002,08:54,1015.50,1015.50,1014.75,1015.00,219,451,670.00
02/04/2002,08:55,1015.00,1015.00,1013.25,1014.00,446,1096,1542.00
02/04/2002,08:56,1014.00,1014.50,1013.75,1014.25,585,556,1141.00
02/04/2002,08:57,1014.25,1015.00,1014.25,1014.50,474,382,856.00
02/04/2002,08:58,1014.75,1015.50,1014.50,1015.50,510,261,771.00
02/04/2002,08:59,1015.50,1016.00,1015.25,1015.50,381,272,653.00
02/04/2002,09:00,1015.50,1016.00,1015.50,1016.00,628,305,933.00
02/04/2002,09:01,1016.25,1016.25,1015.25,1015.75,470,503,973.00
02/04/2002,09:02,1015.50,1016.00,1015.25,1015.50,685,432,1117.00
02/04/2002,09:03,1015.50,1015.75,1014.75,1015.50,727,495,1222.00
02/04/2002,09:04,1015.50,1016.00,1015.25,1016.00,485,266,751.00
02/04/2002,09:05,1015.75,1016.25,1015.75,1015.75,333,499,832.00
02/04/2002,09:06,1015.75,1016.75,1015.50,1016.50,787,302,1089.00
02/04/2002,09:07,1016.50,1016.50,1015.25,1015.50,422,731,1153.00
02/04/2002,09:08,1015.25,1016.00,1015.25,1015.25,243,410,653.00
02/04/2002,09:09,1015.50,1015.50,1014.00,1014.25,579,729,1308.00
02/04/2002,09:10,1014.25,1015.25,1014.00,1014.75,612,223,835.00
02/04/2002,09:11,1014.75,1015.25,1014.00,1015.00,538,408,946.00
02/04/2002,09:12,1015.25,1015.25,1014.50,1015.00,372,236,608.00
02/04/2002,09:13,1015.00,1015.25,1013.25,1013.25,233,853,1086.00
02/04/2002,09:14,1013.25,1013.50,1012.25,1012.25,584,708,1292.00
02/04/2002,09:15,1012.50,1012.50,1011.50,1012.25,639,822,1461.00
02/04/2002,09:16,1012.25,1012.25,1011.25,1011.50,258,672,930.00
02/04/2002,09:17,1011.50,1012.00,1009.75,1010.00,423,1296,1719.00
02/04/2002,09:18,1010.25,1011.00,1010.00,1010.50,568,463,1031.00
02/04/2002,09:19,1010.50,1010.75,1009.25,1009.50,673,1084,1757.00
02/04/2002,09:20,1009.50,1010.50,1009.25,1010.00,860,660,1520.00
02/04/2002,09:21,1010.00,1010.25,1009.00,1009.75,718,865,1583.00
02/04/2002,09:22,1009.75,1010.25,1009.00,1009.75,561,467,1028.00
02/04/2002,09:23,1009.75,1010.75,1009.25,1010.25,972,531,1503.00
02/04/2002,09:24,1010.25,1010.50,1010.00,1010.00,221,625,846.00
02/04/2002,09:25,1010.00,1011.00,1010.00,1010.75,679,585,1264.00
02/04/2002,09:26,1010.75,1011.75,1010.75,1011.75,555,254,809.00
02/04/2002,09:27,1011.50,1011.75,1011.00,1011.25,419,262,681.00
02/04/2002,09:28,1011.25,1011.50,1010.75,1011.25,209,169,378.00
02/04/2002,09:29,1011.25,1011.75,1010.75,1011.00,266,487,753.00
02/04/2002,09:30,1011.00,1011.50,1010.50,1010.75,310,733,1043.00
02/04/2002,09:31,1010.75,1011.25,1010.25,1011.00,530,507,1037.00
02/04/2002,09:32,1011.25,1011.50,1010.75,1011.50,563,194,757.00
02/04/2002,09:33,1011.50,1011.50,1011.00,1011.50,142,210,352.00
02/04/2002,09:34,1011.50,1011.75,1010.50,1010.75,93,452,545.00
02/04/2002,09:35,1010.75,1011.00,1010.00,1011.00,448,306,754.00
02/04/2002,09:36,1011.00,1011.25,1010.25,1010.75,189,192,381.00
02/04/2002,09:37,1010.50,1011.50,1010.50,1011.25,475,174,649.00
02/04/2002,09:38,1011.25,1011.50,1011.00,1011.25,170,256,426.00
02/04/2002,09:39,1011.25,1011.75,1011.25,1011.50,453,45,498.00
02/04/2002,09:40,1011.50,1012.00,1011.25,1012.00,302,187,489.00
02/04/2002,09:41,1012.00,1012.25,1011.50,1011.75,462,225,687.00
02/04/2002,09:42,1011.75,1012.00,1011.25,1011.25,519,370,889.00
02/04/2002,09:43,1011.50,1011.75,1011.00,1011.50,105,77,182.00
02/04/2002,09:44,1011.75,1011.75,1010.25,1010.25,142,609,751.00
02/04/2002,09:45,1010.25,1011.25,1010.25,1011.00,241,247,488.00
02/04/2002,09:46,1011.00,1011.25,1010.50,1010.75,213,205,418.00
02/04/2002,09:47,1011.00,1011.00,1009.50,1010.00,357,605,962.00
02/04/2002,09:48,1010.00,1010.25,1009.25,1010.00,543,473,1016.00
02/04/2002,09:49,1010.00,1010.25,1009.25,1009.25,394,644,1038.00
02/04/2002,09:50,1009.00,1009.50,1008.75,1008.75,328,971,1299.00
02/04/2002,09:51,1009.00,1009.50,1008.75,1009.25,503,407,910.00
02/04/2002,09:52,1009.50,1009.75,1009.25,1009.25,402,213,615.00
02/04/2002,09:53,1009.25,1009.50,1008.50,1009.25,312,317,629.00
02/04/2002,09:54,1009.50,1010.25,1009.25,1010.00,616,122,738.00
02/04/2002,09:55,1009.75,1010.25,1009.50,1010.00,170,258,428.00
02/04/2002,09:56,1010.25,1010.75,1010.00,1010.50,693,310,1003.00
02/04/2002,09:57,1010.50,1010.75,1010.00,1010.50,323,217,540.00
02/04/2002,09:58,1010.50,1010.75,1010.00,1010.00,46,221,267.00
02/04/2002,09:59,1010.00,1011.00,1009.75,1010.50,326,242,568.00
02/04/2002,10:00,1010.75,1010.75,1009.75,1009.75,251,466,717.00
02/04/2002,10:01,1009.75,1010.00,1009.25,1009.25,314,557,871.00
02/04/2002,10:02,1009.25,1009.50,1008.00,1008.50,426,925,1351.00
02/04/2002,10:03,1008.50,1009.00,1008.00,1009.00,736,764,1500.00
02/04/2002,10:04,1008.50,1009.00,1008.25,1008.75,282,289,571.00
02/04/2002,10:05,1008.75,1009.00,1008.50,1009.00,211,156,367.00
02/04/2002,10:06,1008.75,1009.75,1008.50,1009.75,450,147,597.00
02/04/2002,10:07,1009.75,1010.25,1009.50,1010.25,626,71,697.00
02/04/2002,10:08,1010.50,1010.75,1010.00,1010.50,566,335,901.00
02/04/2002,10:09,1010.50,1010.75,1010.25,1010.75,485,412,897.00
02/04/2002,10:10,1010.75,1011.00,1010.25,1010.25,296,403,699.00
02/04/2002,10:11,1010.50,1011.00,1010.25,1010.75,227,289,516.00
02/04/2002,10:12,1010.50,1010.50,1010.00,1010.25,70,180,250.00
02/04/2002,10:13,1010.50,1010.75,1010.00,1010.25,176,135,311.00
02/04/2002,10:14,1010.25,1010.75,1010.25,1010.75,151,71,222.00
02/04/2002,10:15,1010.75,1010.75,1010.25,1010.50,156,145,301.00
02/04/2002,10:16,1010.25,1011.00,1010.25,1010.50,424,352,776.00
02/04/2002,10:17,1010.50,1010.50,1009.75,1010.25,309,278,587.00
02/04/2002,10:18,1010.25,1010.50,1009.50,1009.75,120,274,394.00
02/04/2002,10:19,1010.00,1010.50,1009.75,1010.25,263,137,400.00
02/04/2002,10:20,1010.25,1011.00,1010.25,1010.75,292,193,485.00
02/04/2002,10:21,1010.75,1011.00,1010.00,1010.25,91,225,316.00
02/04/2002,10:22,1010.00,1010.25,1009.50,1009.75,305,450,755.00
02/04/2002,10:23,1009.75,1010.50,1009.75,1010.50,196,90,286.00
02/04/2002,10:24,1010.25,1010.50,1010.00,1010.25,45,36,81.00
02/04/2002,10:25,1010.25,1010.50,1010.25,1010.50,338,116,454.00
02/04/2002,10:26,1010.25,1010.50,1009.50,1009.75,127,495,622.00
02/04/2002,10:27,1009.75,1010.00,1009.25,1009.50,193,265,458.00
02/04/2002,10:28,1009.50,1010.00,1009.25,1010.00,198,17,215.00
02/04/2002,10:29,1010.00,1010.25,1009.50,1010.00,126,195,321.00
02/04/2002,10:30,1010.00,1010.75,1010.00,1010.50,370,80,450.00
02/04/2002,10:31,1010.75,1011.00,1010.25,1010.75,401,146,547.00
02/04/2002,10:32,1010.75,1011.00,1010.50,1010.75,296,146,442.00
02/04/2002,10:33,1010.75,1010.75,1010.00,1010.00,60,261,321.00
02/04/2002,10:34,1010.00,1010.50,1010.00,1010.50,186,23,209.00
02/04/2002,10:35,1010.25,1010.75,1010.00,1010.25,206,113,319.00
02/04/2002,10:36,1010.25,1010.25,1008.50,1008.75,403,816,1219.00
02/04/2002,10:37,1008.75,1009.00,1008.25,1008.25,203,369,572.00
02/04/2002,10:38,1008.00,1008.75,1007.50,1008.25,274,688,962.00
02/04/2002,10:39,1008.00,1008.25,1007.50,1008.00,120,325,445.00
02/04/2002,10:40,1008.25,1008.50,1008.00,1008.00,268,243,511.00
02/04/2002,10:41,1007.75,1008.25,1007.50,1008.00,482,435,917.00
02/04/2002,10:42,1007.75,1008.50,1007.75,1008.00,336,76,412.00
02/04/2002,10:43,1008.00,1008.00,1007.00,1007.25,164,447,611.00
02/04/2002,10:44,1007.25,1007.75,1007.00,1007.50,220,231,451.00
02/04/2002,10:45,1007.50,1007.75,1007.00,1007.00,273,423,696.00
02/04/2002,10:46,1007.00,1007.50,1006.75,1006.75,305,673,978.00
02/04/2002,10:47,1006.75,1007.25,1006.75,1007.25,220,186,406.00
02/04/2002,10:48,1007.25,1007.75,1007.00,1007.75,474,87,561.00
02/04/2002,10:49,1007.75,1008.00,1007.50,1008.00,534,223,757.00
02/04/2002,10:50,1008.00,1008.25,1007.75,1007.75,173,134,307.00
02/04/2002,10:51,1008.00,1008.00,1007.00,1007.50,93,239,332.00
02/04/2002,10:52,1007.25,1007.50,1007.00,1007.00,144,145,289.00
02/04/2002,10:53,1007.00,1007.50,1006.75,1006.75,89,306,395.00
02/04/2002,10:54,1006.50,1006.75,1006.00,1006.25,233,494,727.00
02/04/2002,10:55,1006.25,1006.50,1005.00,1005.25,350,718,1068.00
02/04/2002,10:56,1005.25,1005.75,1005.25,1005.25,343,144,487.00
02/04/2002,10:57,1005.25,1005.50,1004.75,1005.50,355,660,1015.00
02/04/2002,10:58,1005.50,1006.25,1005.50,1006.00,682,657,1339.00
02/04/2002,10:59,1006.00,1006.50,1006.00,1006.25,262,177,439.00
02/04/2002,11:00,1006.25,1006.75,1006.25,1006.25,54,177,231.00
02/04/2002,11:01,1006.25,1006.50,1006.00,1006.25,153,83,236.00
02/04/2002,11:02,1006.25,1006.75,1006.00,1006.25,243,148,391.00
02/04/2002,11:03,1006.00,1006.50,1005.75,1006.25,125,152,277.00
02/04/2002,11:04,1006.00,1006.50,1005.75,1006.25,83,57,140.00
02/04/2002,11:05,1006.25,1006.50,1006.00,1006.25,379,66,445.00
02/04/2002,11:06,1006.25,1006.25,1005.75,1006.00,42,198,240.00
02/04/2002,11:07,1006.25,1006.25,1005.75,1006.00,68,79,147.00
02/04/2002,11:08,1006.00,1006.50,1006.00,1006.25,270,111,381.00
02/04/2002,11:09,1006.25,1006.50,1006.00,1006.25,105,137,242.00
02/04/2002,11:10,1006.25,1006.50,1006.00,1006.00,53,136,189.00
02/04/2002,11:11,1006.25,1006.25,1005.25,1005.50,124,228,352.00
02/04/2002,11:12,1005.50,1005.50,1005.00,1005.25,90,259,349.00
02/04/2002,11:13,1005.25,1005.75,1005.00,1005.25,135,101,236.00
02/04/2002,11:14,1005.50,1005.50,1005.00,1005.25,131,195,326.00
02/04/2002,11:15,1005.25,1005.50,1005.00,1005.25,137,22,159.00
02/04/2002,11:16,1005.25,1005.25,1004.00,1004.25,303,630,933.00
02/04/2002,11:17,1004.50,1004.50,1003.50,1004.25,492,737,1229.00
02/04/2002,11:18,1004.50,1004.75,1004.25,1004.25,207,359,566.00
02/04/2002,11:19,1004.50,1004.50,1003.50,1004.00,326,460,786.00
02/04/2002,11:20,1004.00,1004.75,1003.75,1004.75,399,250,649.00
02/04/2002,11:21,1004.75,1004.75,1003.25,1003.75,268,919,1187.00
02/04/2002,11:22,1003.50,1004.25,1003.50,1004.00,486,188,674.00
02/04/2002,11:23,1004.00,1004.25,1003.75,1004.25,201,104,305.00
02/04/2002,11:24,1004.25,1004.25,1003.50,1003.50,95,392,487.00
02/04/2002,11:25,1003.75,1003.75,1002.50,1003.25,188,671,859.00
02/04/2002,11:26,1003.00,1003.50,1003.00,1003.25,175,325,500.00
02/04/2002,11:27,1003.50,1004.00,1003.25,1003.75,291,127,418.00
02/04/2002,11:28,1003.75,1004.00,1002.75,1003.00,150,588,738.00
02/04/2002,11:29,1002.75,1003.00,1001.50,1001.75,733,1094,1827.00
02/04/2002,11:30,1001.75,1002.00,1001.25,1001.50,167,468,635.00
02/04/2002,11:31,1001.50,1002.00,1001.25,1001.75,395,444,839.00
02/04/2002,11:32,1002.00,1002.25,1001.75,1002.25,221,100,321.00
02/04/2002,11:33,1002.00,1002.75,1001.75,1002.75,416,203,619.00
02/04/2002,11:34,1002.75,1003.00,1002.50,1003.00,356,222,578.00
02/04/2002,11:35,1003.00,1003.75,1002.75,1003.75,767,191,958.00
02/04/2002,11:36,1003.50,1004.25,1003.50,1003.75,452,159,611.00
02/04/2002,11:37,1004.00,1004.75,1004.00,1004.25,395,332,727.00
02/04/2002,11:38,1004.50,1004.75,1003.75,1004.50,308,270,578.00
02/04/2002,11:39,1004.50,1004.75,1004.25,1004.25,118,194,312.00
02/04/2002,11:40,1004.25,1004.50,1003.50,1004.00,119,327,446.00
02/04/2002,11:41,1003.75,1004.00,1003.50,1003.75,129,288,417.00
02/04/2002,11:42,1004.00,1004.50,1003.75,1004.00,266,226,492.00
02/04/2002,11:43,1004.00,1004.25,1003.50,1003.75,94,112,206.00
02/04/2002,11:44,1004.00,1004.25,1004.00,1004.25,158,27,185.00
02/04/2002,11:45,1004.00,1004.25,1003.50,1004.00,126,171,297.00
02/04/2002,11:46,1003.75,1004.25,1003.75,1004.00,105,85,190.00
02/04/2002,11:47,1004.00,1004.50,1004.00,1004.25,78,87,165.00
02/04/2002,11:48,1004.25,1004.75,1004.25,1004.50,379,110,489.00
02/04/2002,11:49,1004.50,1004.50,1003.75,1003.75,48,187,235.00
02/04/2002,11:50,1004.00,1004.00,1003.50,1003.75,48,210,258.00
02/04/2002,11:51,1003.50,1003.75,1003.25,1003.50,111,88,199.00
02/04/2002,11:52,1003.50,1003.50,1003.25,1003.25,21,89,110.00
02/04/2002,11:53,1003.25,1003.75,1003.00,1003.75,98,102,200.00
02/04/2002,11:54,1003.50,1003.75,1003.50,1003.50,75,92,167.00
02/04/2002,11:55,1003.75,1003.75,1003.25,1003.50,8,130,138.00
02/04/2002,11:56,1003.50,1004.00,1003.50,1004.00,283,6,289.00
02/04/2002,11:57,1004.00,1004.00,1003.50,1003.50,120,113,233.00
02/04/2002,11:58,1003.50,1003.50,1003.00,1003.00,22,369,391.00
02/04/2002,11:59,1003.00,1003.25,1002.75,1002.75,92,80,172.00
02/04/2002,12:00,1003.00,1003.00,1002.25,1002.25,12,240,252.00
02/04/2002,12:01,1002.50,1002.50,1001.75,1002.00,93,293,386.00
02/04/2002,12:02,1002.00,1002.25,1001.50,1001.75,83,177,260.00
02/04/2002,12:03,1001.50,1001.50,1000.75,1001.25,443,690,1133.00
02/04/2002,12:04,1001.25,1001.75,1001.00,1001.50,194,196,390.00
02/04/2002,12:05,1001.50,1001.75,1000.00,1000.25,413,988,1401.00
02/04/2002,12:06,1000.00,1000.50,999.25,1000.00,479,904,1383.00
02/04/2002,12:07,1000.00,1000.00,999.25,999.50,136,564,700.00
02/04/2002,12:08,999.50,999.75,999.00,999.50,208,250,458.00
02/04/2002,12:09,999.75,1000.00,999.50,999.75,152,208,360.00
02/04/2002,12:10,999.75,1000.25,999.75,1000.00,218,198,416.00
02/04/2002,12:11,1000.00,1000.25,999.75,1000.00,250,100,350.00
02/04/2002,12:12,999.75,1000.00,999.75,999.75,81,203,284.00
02/04/2002,12:13,1000.00,1000.00,999.50,1000.00,135,78,213.00
02/04/2002,12:14,1000.00,1000.25,999.75,1000.25,181,102,283.00
02/04/2002,12:15,1000.25,1000.50,1000.00,1000.50,239,79,318.00
02/04/2002,12:16,1000.50,1000.50,999.75,999.75,20,201,221.00
02/04/2002,12:17,999.50,1000.00,999.50,999.75,81,70,151.00
02/04/2002,12:18,999.75,1000.00,999.50,999.75,126,39,165.00
02/04/2002,12:19,1000.00,1000.25,1000.00,1000.00,107,92,199.00
02/04/2002,12:20,1000.00,1000.25,999.75,1000.25,80,89,169.00
02/04/2002,12:21,1000.50,1000.75,1000.25,1000.75,435,121,556.00
02/04/2002,12:22,1000.75,1001.00,1000.50,1001.00,93,27,120.00
02/04/2002,12:23,1000.75,1001.00,1000.75,1000.75,75,54,129.00
02/04/2002,12:24,1000.75,1001.00,1000.50,1000.50,2,91,93.00
02/04/2002,12:25,1000.50,1000.75,1000.50,1000.50,10,55,65.00
02/04/2002,12:26,1000.75,1000.75,1000.25,1000.50,22,75,97.00
02/04/2002,12:27,1000.50,1000.50,1000.00,1000.25,109,125,234.00
02/04/2002,12:28,1000.00,1000.50,1000.00,1000.25,96,42,138.00
02/04/2002,12:29,1000.25,1000.50,1000.00,1000.25,54,78,132.00
02/04/2002,12:30,1000.25,1001.00,1000.25,1000.50,329,302,631.00
02/04/2002,12:31,1000.50,1001.25,1000.50,1000.50,218,152,370.00
02/04/2002,12:32,1000.50,1000.75,1000.50,1000.75,87,139,226.00
02/04/2002,12:33,1000.75,1001.00,1000.50,1000.75,85,89,174.00
02/04/2002,12:34,1000.75,1001.25,1000.75,1001.00,112,24,136.00
02/04/2002,12:35,1001.00,1001.25,1000.75,1001.25,96,2,98.00
02/04/2002,12:36,1001.25,1001.25,1000.75,1001.00,101,70,171.00
02/04/2002,12:37,1001.00,1001.50,1001.00,1001.50,163,115,278.00
02/04/2002,12:38,1001.25,1001.50,1001.00,1001.00,67,84,151.00
02/04/2002,12:39,1001.00,1001.25,1000.50,1000.75,237,264,501.00
02/04/2002,12:40,1000.75,1000.75,1000.25,1000.50,103,218,321.00
02/04/2002,12:41,1000.50,1000.50,999.75,1000.00,92,303,395.00
02/04/2002,12:42,1000.25,1000.50,1000.00,1000.25,107,115,222.00
02/04/2002,12:43,1000.00,1001.00,1000.00,1000.75,170,32,202.00
02/04/2002,12:44,1000.75,1001.25,1000.50,1001.25,105,112,217.00
02/04/2002,12:45,1001.25,1001.75,1001.00,1001.25,213,149,362.00
02/04/2002,12:46,1001.75,1002.00,1001.50,1002.00,331,142,473.00
02/04/2002,12:47,1002.00,1003.00,1001.75,1002.75,567,296,863.00
02/04/2002,12:48,1002.75,1003.00,1002.50,1003.00,381,198,579.00
02/04/2002,12:49,1002.75,1003.00,1002.25,1002.50,103,278,381.00
02/04/2002,12:50,1002.75,1002.75,1002.25,1002.50,50,71,121.00
02/04/2002,12:51,1002.50,1002.75,1002.25,1002.75,127,170,297.00
02/04/2002,12:52,1002.75,1003.00,1002.00,1002.75,290,144,434.00
02/04/2002,12:53,1003.00,1003.50,1002.75,1003.25,502,106,608.00
02/04/2002,12:54,1003.50,1003.75,1003.25,1003.50,151,176,327.00
02/04/2002,12:55,1003.75,1003.75,1003.00,1003.25,56,160,216.00
02/04/2002,12:56,1003.00,1004.00,1003.00,1003.50,401,217,618.00
02/04/2002,12:57,1003.50,1003.75,1003.25,1003.50,164,113,277.00
02/04/2002,12:58,1003.50,1003.50,1003.25,1003.50,127,150,277.00
02/04/2002,12:59,1003.50,1004.25,1003.50,1003.75,287,364,651.00
02/04/2002,13:00,1003.75,1003.75,1003.00,1003.25,207,340,547.00
02/04/2002,13:01,1003.50,1003.50,1002.75,1002.75,153,512,665.00
02/04/2002,13:02,1003.00,1003.50,1002.75,1003.25,178,306,484.00
02/04/2002,13:03,1003.00,1003.50,1003.00,1003.00,176,121,297.00
02/04/2002,13:04,1003.00,1003.00,1002.50,1002.50,133,423,556.00
02/04/2002,13:05,1002.50,1002.75,1002.25,1002.25,11,197,208.00
02/04/2002,13:06,1002.25,1002.75,1002.25,1002.50,84,159,243.00
02/04/2002,13:07,1002.75,1003.25,1002.50,1002.75,486,167,653.00
02/04/2002,13:08,1003.00,1003.50,1002.75,1003.50,292,59,351.00
02/04/2002,13:09,1003.50,1004.25,1003.25,1004.00,350,143,493.00
02/04/2002,13:10,1004.25,1004.50,1004.00,1004.25,329,223,552.00
02/04/2002,13:11,1004.25,1004.75,1004.25,1004.50,581,372,953.00
02/04/2002,13:12,1004.25,1004.75,1004.25,1004.75,268,191,459.00
02/04/2002,13:13,1004.75,1005.00,1004.25,1004.50,191,345,536.00
02/04/2002,13:14,1004.50,1004.50,1003.75,1004.00,314,387,701.00
02/04/2002,13:15,1003.75,1004.25,1003.75,1004.00,241,96,337.00
02/04/2002,13:16,1004.25,1004.25,1003.50,1003.50,260,369,629.00
02/04/2002,13:17,1003.75,1004.25,1003.50,1004.25,256,131,387.00
02/04/2002,13:18,1004.25,1004.50,1004.00,1004.50,208,74,282.00
02/04/2002,13:19,1004.25,1005.00,1004.25,1004.50,322,323,645.00
02/04/2002,13:20,1004.50,1004.75,1004.00,1004.00,242,450,692.00
02/04/2002,13:21,1004.00,1004.00,1003.00,1003.25,225,592,817.00
02/04/2002,13:22,1003.25,1003.50,1003.00,1003.25,51,218,269.00
02/04/2002,13:23,1003.25,1003.25,1002.50,1002.75,212,372,584.00
02/04/2002,13:24,1002.75,1003.00,1002.25,1002.50,154,385,539.00
02/04/2002,13:25,1002.50,1003.00,1002.00,1002.00,353,541,894.00
02/04/2002,13:26,1002.00,1003.00,1002.00,1002.75,275,86,361.00
02/04/2002,13:27,1002.50,1003.25,1002.50,1002.75,203,51,254.00
02/04/2002,13:28,1002.75,1002.75,1002.00,1002.25,342,467,809.00
02/04/2002,13:29,1002.25,1003.25,1001.75,1003.25,370,191,561.00
02/04/2002,13:30,1003.00,1003.25,1002.00,1002.00,133,408,541.00
02/04/2002,13:31,1002.00,1002.25,1001.00,1001.25,463,751,1214.00
02/04/2002,13:32,1001.25,1001.75,1000.75,1001.50,461,422,883.00
02/04/2002,13:33,1001.75,1002.00,1001.25,1002.00,528,91,619.00
02/04/2002,13:34,1002.00,1002.00,1001.25,1001.50,234,193,427.00
02/04/2002,13:35,1001.50,1002.25,1001.25,1002.25,238,66,304.00
02/04/2002,13:36,1002.25,1002.25,1001.75,1002.00,160,250,410.00
02/04/2002,13:37,1002.25,1002.25,1001.00,1001.00,97,514,611.00
02/04/2002,13:38,1001.25,1002.25,1001.00,1002.00,344,492,836.00
02/04/2002,13:39,1002.00,1002.25,1001.50,1002.25,111,180,291.00
02/04/2002,13:40,1002.00,1002.25,1001.25,1001.25,47,163,210.00
02/04/2002,13:41,1001.25,1002.25,1001.25,1002.25,288,75,363.00
02/04/2002,13:42,1002.25,1002.75,1002.00,1002.25,376,256,632.00
02/04/2002,13:43,1002.25,1002.75,1002.00,1002.25,74,52,126.00
02/04/2002,13:44,1002.25,1003.00,1002.25,1002.50,293,234,527.00
02/04/2002,13:45,1002.25,1003.00,1002.25,1002.75,321,136,457.00
02/04/2002,13:46,1003.00,1003.50,1002.75,1003.50,356,174,530.00
02/04/2002,13:47,1003.50,1003.75,1003.00,1003.25,96,124,220.00
02/04/2002,13:48,1003.25,1003.50,1002.75,1003.00,140,255,395.00
02/04/2002,13:49,1003.00,1003.25,1001.50,1001.75,242,663,905.00
02/04/2002,13:50,1001.50,1002.00,1001.25,1001.50,382,506,888.00
02/04/2002,13:51,1001.50,1002.25,1001.00,1002.00,335,217,552.00
02/04/2002,13:52,1002.00,1002.50,1001.75,1002.00,469,307,776.00
02/04/2002,13:53,1002.25,1002.25,1001.00,1001.50,352,516,868.00
02/04/2002,13:54,1001.50,1002.25,1001.25,1002.00,131,133,264.00
02/04/2002,13:55,1002.00,1002.00,1001.50,1002.00,315,145,460.00
02/04/2002,13:56,1001.75,1002.50,1001.75,1001.75,171,222,393.00
02/04/2002,13:57,1001.75,1001.75,1000.50,1000.75,481,791,1272.00
02/04/2002,13:58,1000.75,1001.50,1000.50,1001.00,373,267,640.00
02/04/2002,13:59,1001.25,1001.25,1000.25,1000.75,261,496,757.00
02/04/2002,14:00,1001.00,1001.50,1001.00,1001.50,199,92,291.00
02/04/2002,14:01,1001.25,1001.75,1001.00,1001.50,198,224,422.00
02/04/2002,14:02,1001.25,1002.25,1001.25,1002.00,313,155,468.00
02/04/2002,14:03,1002.25,1002.50,1001.75,1002.00,256,316,572.00
02/04/2002,14:04,1002.25,1002.75,1001.75,1002.50,251,390,641.00
02/04/2002,14:05,1002.25,1002.25,1000.50,1000.75,326,981,1307.00
02/04/2002,14:06,1000.50,1001.25,1000.50,1000.50,357,329,686.00
02/04/2002,14:07,1000.50,1000.75,999.50,999.75,485,875,1360.00
02/04/2002,14:08,999.75,1000.00,999.00,999.50,358,719,1077.00
02/04/2002,14:09,999.50,999.50,998.25,998.25,400,1145,1545.00
02/04/2002,14:10,998.50,998.50,997.25,997.50,601,967,1568.00
02/04/2002,14:11,997.50,997.75,996.75,997.50,397,561,958.00
02/04/2002,14:12,997.50,998.75,997.50,998.50,753,233,986.00
02/04/2002,14:13,998.25,998.75,997.75,998.50,436,219,655.00
02/04/2002,14:14,998.50,998.75,998.25,998.50,298,300,598.00
02/04/2002,14:15,998.50,998.75,998.00,998.25,202,236,438.00
02/04/2002,14:16,998.50,998.75,998.25,998.75,199,116,315.00
02/04/2002,14:17,998.50,999.00,998.50,998.75,387,228,615.00
02/04/2002,14:18,998.75,998.75,997.75,998.00,247,377,624.00
02/04/2002,14:19,998.00,998.75,997.50,998.25,451,275,726.00
02/04/2002,14:20,998.25,998.50,997.50,997.75,385,260,645.00
02/04/2002,14:21,997.50,998.00,997.25,997.50,315,642,957.00
02/04/2002,14:22,997.50,997.75,997.00,997.00,81,383,464.00
02/04/2002,14:23,997.00,997.00,996.25,996.25,413,765,1178.00
02/04/2002,14:24,996.25,997.25,996.25,997.25,486,341,827.00
02/04/2002,14:25,997.00,997.25,996.25,997.25,467,460,927.00
02/04/2002,14:26,997.25,998.25,997.25,998.25,423,275,698.00
02/04/2002,14:27,998.00,998.25,997.75,997.75,257,198,455.00
02/04/2002,14:28,997.75,998.50,997.75,998.25,235,54,289.00
02/04/2002,14:29,998.25,998.25,997.00,997.00,244,381,625.00
02/04/2002,14:30,997.00,997.75,997.00,997.25,294,203,497.00
02/04/2002,14:31,997.25,997.50,995.75,996.00,305,980,1285.00
02/04/2002,14:32,996.25,996.25,995.00,995.75,516,815,1331.00
02/04/2002,14:33,995.75,995.75,994.25,994.50,492,685,1177.00
02/04/2002,14:34,994.75,994.75,993.00,993.50,566,855,1421.00
02/04/2002,14:35,993.50,994.00,992.75,993.75,553,682,1235.00
02/04/2002,14:36,993.50,994.50,993.50,994.25,686,240,926.00
02/04/2002,14:37,994.50,994.75,994.25,994.50,323,297,620.00
02/04/2002,14:38,994.50,995.00,994.25,995.00,290,220,510.00
02/04/2002,14:39,994.75,995.00,993.75,994.75,275,507,782.00
02/04/2002,14:40,994.50,994.50,993.50,994.25,260,409,669.00
02/04/2002,14:41,994.00,994.50,993.25,994.00,253,526,779.00
02/04/2002,14:42,993.75,994.25,993.50,994.25,329,430,759.00
02/04/2002,14:43,994.25,994.75,994.25,994.75,422,250,672.00
02/04/2002,14:44,994.75,994.75,994.00,994.50,88,276,364.00
02/04/2002,14:45,994.25,995.25,994.25,995.00,321,229,550.00
02/04/2002,14:46,995.25,995.25,994.25,994.50,104,425,529.00
02/04/2002,14:47,994.50,995.00,994.00,995.00,345,384,729.00
02/04/2002,14:48,994.75,995.25,994.75,994.75,310,224,534.00
02/04/2002,14:49,994.75,995.25,994.50,994.75,167,225,392.00
02/04/2002,14:50,994.75,995.00,993.25,994.50,573,653,1226.00
02/04/2002,14:51,994.50,995.75,994.50,995.00,813,374,1187.00
02/04/2002,14:52,994.75,995.25,994.25,995.25,257,702,959.00
02/04/2002,14:53,995.00,995.75,995.00,995.50,421,225,646.00
02/04/2002,14:54,995.25,995.50,994.25,994.75,230,778,1008.00
02/04/2002,14:55,994.75,994.75,993.75,994.25,307,515,822.00
02/04/2002,14:56,994.50,994.50,993.75,994.25,371,524,895.00
02/04/2002,14:57,994.25,994.50,993.75,994.00,447,474,921.00
02/04/2002,14:58,994.00,994.25,993.50,994.00,698,375,1073.00
02/04/2002,14:59,994.00,995.75,994.00,995.25,900,451,1351.00
02/04/2002,15:00,995.25,995.75,994.75,995.00,227,761,988.00
02/04/2002,15:01,995.00,995.00,994.25,994.75,477,986,1463.00
02/04/2002,15:02,994.75,994.75,994.25,994.50,227,383,610.00
02/04/2002,15:03,994.50,995.00,994.50,994.75,187,215,402.00
02/04/2002,15:04,994.75,995.75,994.75,995.50,644,398,1042.00
02/04/2002,15:05,995.25,995.50,995.00,995.00,268,162,430.00
02/04/2002,15:06,995.25,995.50,995.00,995.50,139,168,307.00
02/04/2002,15:07,995.25,995.50,995.25,995.25,168,222,390.00
02/04/2002,15:08,995.50,996.50,995.50,996.25,593,140,733.00
02/04/2002,15:09,996.50,996.75,996.00,996.25,271,448,719.00
02/04/2002,15:10,996.50,997.00,996.00,996.50,390,368,758.00
02/04/2002,15:11,996.50,997.00,996.25,996.75,380,158,538.00
02/04/2002,15:12,996.75,997.00,996.50,996.75,115,389,504.00
02/04/2002,15:13,997.00,997.00,996.50,996.50,94,226,320.00
02/04/2002,15:14,996.50,996.75,996.00,996.75,251,240,491.00
02/04/2002,15:15,996.75,997.25,996.50,997.25,374,272,646.00
02/04/2002,15:46,997.25,997.50,997.25,997.25,75,3,78.00
02/04/2002,15:47,997.25,997.25,996.50,996.75,19,40,59.00
02/04/2002,15:48,997.00,997.25,997.00,997.25,24,0,24.00
02/04/2002,15:49,997.00,997.00,996.75,996.75,3,24,27.00
02/04/2002,15:50,996.75,996.75,996.50,996.75,2,7,9.00
02/04/2002,15:51,996.75,997.00,996.75,997.00,3,3,6.00
02/04/2002,15:52,997.00,997.00,996.75,996.75,2,10,12.00
02/04/2002,15:53,997.00,997.00,997.00,997.00,6,0,6.00
02/04/2002,15:54,997.25,997.50,997.25,997.50,23,0,23.00
02/04/2002,15:55,997.50,997.50,997.50,997.50,9,0,9.00
02/04/2002,15:56,997.50,997.50,997.00,997.00,1,8,9.00
02/04/2002,15:57,997.00,997.00,996.50,996.50,2,32,34.00
02/04/2002,15:58,996.25,996.25,996.25,996.25,0,1,1.00
02/04/2002,15:59,996.50,996.50,996.50,996.50,3,0,3.00
02/04/2002,16:00,996.75,996.75,996.75,996.75,9,0,9.00
02/04/2002,17:02,998.25,998.25,998.25,998.25,1,0,1.00
02/04/2002,17:05,998.50,998.50,998.50,998.50,1,0,1.00
02/04/2002,17:07,998.25,998.25,998.25,998.25,0,1,1.00
02/04/2002,17:10,998.25,998.50,998.25,998.50,4,3,7.00
02/04/2002,17:11,998.25,998.50,998.25,998.50,2,1,3.00
02/04/2002,17:12,998.50,998.50,998.50,998.50,10,0,10.00
02/04/2002,17:13,998.75,998.75,998.50,998.50,8,1,9.00
02/04/2002,17:15,998.50,998.50,998.50,998.50,0,2,2.00
02/04/2002,17:16,998.75,998.75,998.50,998.50,2,1,3.00
02/04/2002,17:17,998.50,998.50,998.50,998.50,0,3,3.00
02/04/2002,17:20,998.50,998.50,998.50,998.50,0,10,10.00
02/04/2002,17:21,998.75,998.75,998.75,998.75,8,0,8.00
02/04/2002,17:22,998.75,998.75,998.75,998.75,1,0,1.00
02/04/2002,17:23,998.50,999.00,998.50,999.00,5,1,6.00
02/04/2002,17:24,998.50,998.75,998.25,998.50,6,12,18.00
02/04/2002,17:25,998.50,998.50,998.25,998.50,2,1,3.00
02/04/2002,17:26,998.50,998.50,998.25,998.50,2,1,3.00
02/04/2002,17:27,998.50,998.50,998.50,998.50,5,0,5.00
02/04/2002,17:28,998.75,998.75,998.75,998.75,5,0,5.00
02/04/2002,17:29,998.50,998.50,998.50,998.50,0,2,2.00
02/04/2002,17:31,998.50,998.50,998.50,998.50,0,2,2.00
02/04/2002,17:32,998.50,998.75,998.50,998.75,1,4,5.00
02/04/2002,17:33,998.25,998.25,998.25,998.25,0,1,1.00
02/04/2002,17:34,998.25,998.25,998.25,998.25,0,6,6.00
02/04/2002,17:36,998.25,998.25,998.25,998.25,0,3,3.00
02/04/2002,17:39,998.00,998.25,998.00,998.25,1,1,2.00
02/04/2002,17:40,998.25,998.25,998.25,998.25,3,0,3.00
02/04/2002,17:41,998.00,998.00,998.00,998.00,0,12,12.00
02/04/2002,17:45,998.25,998.25,998.25,998.25,3,0,3.00
02/04/2002,17:47,998.00,998.00,997.75,997.75,0,7,7.00
02/04/2002,17:49,997.75,997.75,997.50,997.50,0,4,4.00
02/04/2002,17:50,997.50,997.50,997.50,997.50,0,2,2.00
02/04/2002,17:51,997.50,997.50,997.25,997.50,4,9,13.00
02/04/2002,17:52,997.50,997.50,997.50,997.50,5,0,5.00
02/04/2002,17:54,997.50,997.50,997.25,997.25,1,12,13.00
02/04/2002,17:55,997.25,997.25,997.25,997.25,0,12,12.00
02/04/2002,17:58,997.50,997.50,997.50,997.50,5,0,5.00
02/04/2002,17:59,997.50,997.50,997.25,997.25,1,2,3.00
02/04/2002,18:02,997.50,997.50,997.50,997.50,2,0,2.00
02/04/2002,18:04,997.25,997.25,997.00,997.00,0,55,55.00
02/04/2002,18:05,996.75,996.75,996.75,996.75,0,12,12.00
02/04/2002,18:07,997.00,997.00,997.00,997.00,3,0,3.00
02/04/2002,18:08,997.25,997.25,997.25,997.25,1,0,1.00
02/04/2002,18:09,997.00,997.00,997.00,997.00,0,1,1.00
02/04/2002,18:11,997.00,997.00,997.00,997.00,0,2,2.00
02/04/2002,18:12,997.00,997.00,997.00,997.00,0,5,5.00
02/04/2002,18:13,997.00,997.00,997.00,997.00,0,1,1.00
02/04/2002,18:20,997.00,997.00,997.00,997.00,0,5,5.00
02/04/2002,18:21,997.00,997.00,997.00,997.00,0,1,1.00
02/04/2002,18:22,996.75,996.75,996.75,996.75,0,13,13.00
02/04/2002,18:23,996.50,996.50,996.50,996.50,0,20,20.00
02/04/2002,18:24,996.50,996.50,996.50,996.50,0,16,16.00
02/04/2002,18:26,996.75,996.75,996.75,996.75,5,0,5.00
02/04/2002,18:27,996.75,996.75,996.75,996.75,7,0,7.00
02/04/2002,18:31,997.00,997.00,997.00,997.00,5,0,5.00
02/04/2002,18:32,997.00,997.00,997.00,997.00,5,0,5.00
02/04/2002,18:34,997.25,997.25,997.25,997.25,2,0,2.00
02/04/2002,18:37,997.50,997.50,997.25,997.25,8,4,12.00
02/04/2002,18:39,997.25,997.25,997.25,997.25,0,8,8.00
02/04/2002,18:40,997.75,997.75,997.75,997.75,13,0,13.00
02/04/2002,18:41,997.75,997.75,997.50,997.50,2,3,5.00
02/04/2002,18:42,997.50,997.50,997.50,997.50,0,5,5.00
02/04/2002,18:44,997.50,997.50,997.50,997.50,0,2,2.00
02/04/2002,18:46,997.50,997.75,997.50,997.75,9,1,10.00
02/04/2002,18:47,997.75,997.75,997.75,997.75,8,0,8.00
02/04/2002,18:48,997.75,997.75,997.75,997.75,12,0,12.00
02/04/2002,18:49,997.75,997.75,997.75,997.75,1,0,1.00
02/04/2002,18:50,997.75,997.75,997.75,997.75,2,0,2.00
02/04/2002,18:56,998.00,998.00,998.00,998.00,2,0,2.00
02/04/2002,18:57,997.75,997.75,997.75,997.75,0,2,2.00
02/04/2002,18:58,998.00,998.00,997.75,998.00,4,2,6.00
02/04/2002,19:00,998.00,998.00,997.75,997.75,1,2,3.00
02/04/2002,19:01,998.25,998.25,998.25,998.25,12,0,12.00
02/04/2002,19:04,998.00,998.00,998.00,998.00,0,1,1.00
02/04/2002,19:07,998.25,998.25,998.25,998.25,5,0,5.00
02/04/2002,19:09,997.75,997.75,997.75,997.75,0,2,2.00
02/04/2002,19:12,998.00,998.00,998.00,998.00,1,0,1.00
02/04/2002,19:14,998.00,998.00,998.00,998.00,2,0,2.00
02/04/2002,19:15,998.00,998.00,998.00,998.00,2,0,2.00
02/04/2002,19:20,998.00,998.00,998.00,998.00,1,0,1.00
02/04/2002,19:21,998.00,998.00,998.00,998.00,1,0,1.00
02/04/2002,19:23,998.25,998.25,998.25,998.25,2,0,2.00
02/04/2002,19:24,998.00,998.00,998.00,998.00,0,2,2.00
02/04/2002,19:25,998.25,998.25,998.25,998.25,1,0,1.00
02/04/2002,19:26,998.00,998.00,998.00,998.00,0,1,1.00
02/04/2002,19:33,998.25,998.25,998.25,998.25,1,0,1.00
02/04/2002,19:39,998.00,998.00,998.00,998.00,0,2,2.00
02/04/2002,19:40,998.00,998.00,998.00,998.00,0,1,1.00
02/04/2002,19:45,998.25,998.25,998.25,998.25,2,0,2.00
02/04/2002,19:50,998.25,998.25,998.25,998.25,1,0,1.00
02/04/2002,19:53,998.50,998.50,998.50,998.50,4,0,4.00
02/04/2002,19:56,998.25,998.50,998.25,998.25,3,2,5.00
02/04/2002,19:57,998.25,998.25,998.25,998.25,0,3,3.00
02/04/2002,19:59,998.50,998.50,998.50,998.50,5,0,5.00
02/04/2002,20:01,998.25,998.25,998.25,998.25,0,2,2.00
02/04/2002,20:02,998.25,998.25,998.25,998.25,0,2,2.00
02/04/2002,20:03,998.25,998.25,998.25,998.25,0,1,1.00
02/04/2002,20:05,998.25,998.25,998.25,998.25,0,1,1.00
02/04/2002,20:09,998.50,998.50,997.75,997.75,1,18,19.00
02/04/2002,20:10,997.75,997.75,997.75,997.75,0,5,5.00
02/04/2002,20:11,998.00,998.00,998.00,998.00,1,0,1.00
02/04/2002,20:15,997.50,997.50,997.50,997.50,0,10,10.00
02/04/2002,20:16,997.50,997.50,997.50,997.50,0,1,1.00
02/04/2002,20:21,997.25,997.25,997.25,997.25,0,8,8.00
02/04/2002,20:22,997.00,997.00,997.00,997.00,0,1,1.00
02/04/2002,20:25,997.25,997.25,997.25,997.25,1,0,1.00
02/04/2002,20:26,997.25,997.25,997.25,997.25,1,0,1.00
02/04/2002,20:27,997.50,997.50,997.50,997.50,2,0,2.00
02/04/2002,20:28,997.50,997.75,997.50,997.75,4,0,4.00
02/04/2002,20:29,998.00,998.75,998.00,998.50,18,4,22.00
02/04/2002,20:30,998.50,998.50,997.75,998.50,10,12,22.00
02/04/2002,20:31,998.50,999.00,998.50,999.00,17,0,17.00
02/04/2002,20:32,999.00,999.00,999.00,999.00,1,0,1.00
02/04/2002,20:33,998.75,998.75,998.75,998.75,0,4,4.00
02/04/2002,20:34,998.50,998.50,998.50,998.50,0,1,1.00
02/04/2002,20:35,998.50,998.75,998.50,998.75,5,1,6.00
02/04/2002,20:36,998.75,998.75,998.75,998.75,1,0,1.00
02/04/2002,20:38,998.75,998.75,998.75,998.75,4,0,4.00
02/04/2002,20:45,998.75,998.75,998.75,998.75,2,0,2.00
02/04/2002,20:46,999.00,999.00,999.00,999.00,1,0,1.00
02/04/2002,20:47,998.75,999.00,998.75,998.75,5,3,8.00
02/04/2002,20:50,999.00,999.00,999.00,999.00,1,0,1.00
02/04/2002,20:53,999.25,999.75,999.25,999.75,40,0,40.00
02/04/2002,20:54,999.50,999.75,999.50,999.75,2,1,3.00
02/04/2002,20:55,1000.00,1000.00,999.75,999.75,9,1,10.00
02/04/2002,20:56,999.75,999.75,999.75,999.75,0,2,2.00
02/04/2002,20:58,999.75,999.75,999.75,999.75,0,1,1.00
02/04/2002,21:00,999.50,999.75,999.50,999.50,1,2,3.00
02/04/2002,21:02,999.50,999.50,999.50,999.50,0,1,1.00
02/04/2002,21:03,999.75,999.75,999.75,999.75,1,0,1.00
02/04/2002,21:04,999.75,999.75,999.75,999.75,9,0,9.00
02/04/2002,21:05,999.75,999.75,999.75,999.75,1,0,1.00
02/04/2002,21:06,999.75,999.75,999.75,999.75,2,0,2.00
02/04/2002,21:07,999.75,999.75,999.75,999.75,3,0,3.00
02/04/2002,21:08,999.75,999.75,999.75,999.75,6,0,6.00
02/04/2002,21:11,999.75,1000.00,999.50,1000.00,3,1,4.00
02/04/2002,21:15,999.75,1000.00,999.75,999.75,1,7,8.00
02/04/2002,21:16,999.75,999.75,999.50,999.50,0,2,2.00
02/04/2002,21:18,999.75,999.75,999.75,999.75,1,0,1.00
02/04/2002,21:21,999.75,999.75,999.50,999.50,1,5,6.00
02/04/2002,21:26,999.50,999.50,999.50,999.50,0,1,1.00
02/04/2002,21:28,999.25,999.25,999.25,999.25,0,31,31.00
02/04/2002,21:29,999.25,999.25,999.25,999.25,0,25,25.00
02/04/2002,21:32,999.00,999.25,999.00,999.25,1,2,3.00
02/04/2002,21:35,999.00,999.00,999.00,999.00,0,3,3.00
02/04/2002,21:42,999.00,999.00,999.00,999.00,0,1,1.00
02/04/2002,21:43,999.25,999.25,999.25,999.25,1,0,1.00
02/04/2002,21:55,999.25,999.25,999.25,999.25,1,0,1.00
02/04/2002,21:58,999.00,999.00,999.00,999.00,0,1,1.00
02/04/2002,21:59,999.00,999.00,999.00,999.00,0,1,1.00
02/04/2002,23:01,998.75,998.75,998.75,998.75,0,7,7.00
02/04/2002,23:09,998.75,998.75,998.75,998.75,0,1,1.00
02/04/2002,23:10,998.75,998.75,998.75,998.75,0,1,1.00
02/04/2002,23:12,998.75,998.75,998.75,998.75,0,2,2.00
02/04/2002,23:19,998.75,998.75,998.75,998.75,0,6,6.00
02/04/2002,23:22,998.75,998.75,998.75,998.75,0,6,6.00
02/04/2002,23:25,998.75,998.75,998.75,998.75,0,4,4.00
02/04/2002,23:28,998.75,998.75,998.75,998.75,0,4,4.00
02/04/2002,23:35,998.75,998.75,998.75,998.75,0,1,1.00
02/04/2002,23:39,998.75,998.75,998.75,998.75,0,2,2.00
02/04/2002,23:41,998.75,998.75,998.75,998.75,0,1,1.00
02/04/2002,23:48,999.00,999.00,999.00,999.00,1,0,1.00
02/04/2002,23:50,998.75,998.75,998.75,998.75,0,1,1.00
02/04/2002,23:51,998.75,998.75,998.75,998.75,0,1,1.00
02/04/2002,23:56,998.50,998.50,998.50,998.50,0,1,1.00
02/05/2002,00:02,998.75,998.75,998.75,998.75,1,0,1.00
02/05/2002,00:06,998.50,998.50,998.50,998.50,0,2,2.00
02/05/2002,00:08,998.75,998.75,998.75,998.75,1,0,1.00
02/05/2002,00:10,998.50,998.50,998.50,998.50,0,4,4.00
02/05/2002,00:11,998.25,998.25,998.25,998.25,0,3,3.00
02/05/2002,00:12,998.25,998.50,998.25,998.50,1,2,3.00
02/05/2002,00:13,998.25,998.25,998.25,998.25,0,1,1.00
02/05/2002,00:24,998.25,998.25,998.25,998.25,0,1,1.00
02/05/2002,00:36,998.25,998.25,998.25,998.25,0,1,1.00
02/05/2002,00:40,998.50,998.50,998.50,998.50,1,0,1.00
02/05/2002,00:48,998.50,998.75,998.50,998.75,8,0,8.00
02/05/2002,00:50,998.50,998.50,998.50,998.50,0,1,1.00
02/05/2002,00:55,998.75,998.75,998.75,998.75,1,0,1.00
02/05/2002,00:57,998.25,998.25,998.25,998.25,0,2,2.00
02/05/2002,01:02,998.00,998.00,998.00,998.00,0,1,1.00
02/05/2002,01:03,998.00,998.00,998.00,998.00,0,1,1.00
02/05/2002,01:16,998.25,998.25,998.25,998.25,3,0,3.00
02/05/2002,01:30,998.00,998.00,998.00,998.00,0,4,4.00
02/05/2002,01:31,998.00,998.00,998.00,998.00,0,3,3.00
02/05/2002,01:32,998.00,998.00,997.75,997.75,0,5,5.00
02/05/2002,01:33,998.00,998.00,998.00,998.00,3,0,3.00
02/05/2002,01:36,998.00,998.00,998.00,998.00,3,0,3.00
02/05/2002,01:40,998.00,998.00,998.00,998.00,1,0,1.00
02/05/2002,01:41,998.00,998.00,998.00,998.00,1,0,1.00
02/05/2002,01:53,997.75,997.75,997.75,997.75,0,2,2.00
02/05/2002,01:57,997.75,997.75,997.75,997.75,0,1,1.00
02/05/2002,01:59,997.75,997.75,997.75,997.75,0,2,2.00
02/05/2002,02:04,997.75,997.75,997.75,997.75,0,3,3.00
02/05/2002,02:09,998.00,998.25,998.00,998.00,7,15,22.00
02/05/2002,02:10,998.00,998.00,997.75,997.75,0,7,7.00
02/05/2002,02:13,997.75,997.75,997.25,997.25,0,8,8.00
02/05/2002,02:14,997.50,997.50,997.50,997.50,1,0,1.00
02/05/2002,02:15,997.75,997.75,997.75,997.75,1,0,1.00
02/05/2002,02:16,997.50,997.50,997.25,997.50,4,8,12.00
02/05/2002,02:17,997.25,997.25,997.25,997.25,0,5,5.00
02/05/2002,02:18,997.25,997.25,997.25,997.25,0,3,3.00
02/05/2002,02:19,997.50,997.50,997.25,997.50,13,12,25.00
02/05/2002,02:20,997.25,997.25,996.75,997.00,18,58,76.00
02/05/2002,02:21,996.75,997.00,996.75,997.00,1,3,4.00
02/05/2002,02:22,997.25,997.50,997.25,997.50,9,0,9.00
02/05/2002,02:23,997.50,997.50,997.25,997.25,2,4,6.00
02/05/2002,02:24,997.50,997.75,997.50,997.75,17,0,17.00
02/05/2002,02:25,997.50,997.50,997.50,997.50,0,3,3.00
02/05/2002,02:26,997.75,997.75,997.75,997.75,10,0,10.00
02/05/2002,02:27,997.75,998.00,997.75,998.00,7,0,7.00
02/05/2002,02:29,998.00,998.00,998.00,998.00,4,0,4.00
02/05/2002,02:30,998.25,998.25,998.25,998.25,3,0,3.00
02/05/2002,02:31,998.00,998.00,997.75,997.75,0,8,8.00
02/05/2002,02:32,997.50,997.50,997.50,997.50,0,6,6.00
02/05/2002,02:33,997.25,997.25,996.75,996.75,0,16,16.00
02/05/2002,02:34,996.75,997.00,996.25,996.50,9,25,34.00
02/05/2002,02:35,996.75,996.75,996.50,996.50,1,2,3.00
02/05/2002,02:36,997.00,997.00,996.75,996.75,2,1,3.00
02/05/2002,02:37,997.00,997.00,997.00,997.00,1,0,1.00
02/05/2002,02:38,996.75,996.75,996.75,996.75,0,14,14.00
02/05/2002,02:39,997.00,997.00,997.00,997.00,1,0,1.00
02/05/2002,02:40,997.00,997.25,997.00,997.25,3,0,3.00
02/05/2002,02:42,997.50,997.50,997.50,997.50,3,0,3.00
02/05/2002,02:43,997.75,997.75,997.75,997.75,6,0,6.00
02/05/2002,02:44,998.00,998.00,998.00,998.00,1,0,1.00
02/05/2002,02:45,998.00,998.00,998.00,998.00,2,0,2.00
02/05/2002,02:46,998.00,998.25,998.00,998.25,5,0,5.00
02/05/2002,02:47,998.25,998.50,998.25,998.50,6,0,6.00
02/05/2002,02:48,998.50,998.50,998.50,998.50,4,0,4.00
02/05/2002,02:49,998.25,998.25,998.25,998.25,0,12,12.00
02/05/2002,02:51,998.25,998.25,998.25,998.25,0,21,21.00
02/05/2002,02:52,998.50,998.50,998.50,998.50,4,0,4.00
02/05/2002,02:53,998.50,998.75,998.25,998.75,12,1,13.00
02/05/2002,02:55,998.50,998.50,998.25,998.25,0,11,11.00
02/05/2002,02:57,998.25,998.25,998.25,998.25,0,5,5.00
02/05/2002,02:58,998.50,998.50,998.25,998.25,7,5,12.00
02/05/2002,02:59,998.00,998.50,998.00,998.50,6,1,7.00
02/05/2002,03:01,998.00,998.00,997.75,997.75,0,11,11.00
02/05/2002,03:02,997.50,997.50,997.50,997.50,0,1,1.00
02/05/2002,03:03,997.75,997.75,997.75,997.75,4,0,4.00
02/05/2002,03:05,997.50,997.50,997.50,997.50,0,2,2.00
02/05/2002,03:06,997.50,997.75,997.50,997.75,6,15,21.00
02/05/2002,03:07,998.00,998.00,998.00,998.00,3,0,3.00
02/05/2002,03:08,998.00,998.25,998.00,998.25,6,0,6.00
02/05/2002,03:09,998.25,998.25,998.25,998.25,3,0,3.00
02/05/2002,03:10,998.50,998.50,998.50,998.50,5,0,5.00
02/05/2002,03:11,998.25,998.50,998.25,998.25,1,5,6.00
02/05/2002,03:12,998.50,998.50,998.25,998.25,25,1,26.00
02/05/2002,03:13,998.25,998.25,998.25,998.25,0,2,2.00
02/05/2002,03:15,998.25,998.25,998.25,998.25,0,10,10.00
02/05/2002,03:16,998.00,998.25,997.75,997.75,5,11,16.00
02/05/2002,03:17,997.75,997.75,997.50,997.75,5,7,12.00
02/05/2002,03:18,997.75,998.00,997.75,998.00,13,0,13.00
02/05/2002,03:19,997.50,997.50,997.50,997.50,0,23,23.00
02/05/2002,03:20,997.00,997.00,997.00,997.00,0,5,5.00
02/05/2002,03:21,997.50,997.75,997.50,997.75,3,0,3.00
02/05/2002,03:22,997.75,998.00,997.75,998.00,16,0,16.00
02/05/2002,03:23,997.75,997.75,997.50,997.50,0,6,6.00
02/05/2002,03:24,997.50,997.50,997.50,997.50,0,6,6.00
02/05/2002,03:25,997.25,997.25,997.25,997.25,0,11,11.00
02/05/2002,03:26,997.00,997.00,997.00,997.00,0,5,5.00
02/05/2002,03:27,997.25,997.25,997.25,997.25,2,0,2.00
02/05/2002,03:28,997.25,997.25,997.25,997.25,2,0,2.00
02/05/2002,03:29,997.25,997.25,997.25,997.25,6,0,6.00
02/05/2002,03:34,997.75,997.75,997.75,997.75,11,0,11.00
02/05/2002,03:38,997.75,997.75,997.75,997.75,1,0,1.00
02/05/2002,03:39,997.75,997.75,997.75,997.75,1,0,1.00
02/05/2002,03:40,997.50,997.50,997.50,997.50,0,5,5.00
02/05/2002,03:41,997.75,997.75,997.75,997.75,6,0,6.00
02/05/2002,03:43,997.75,997.75,997.75,997.75,6,0,6.00
02/05/2002,03:44,997.75,997.75,997.75,997.75,2,0,2.00
02/05/2002,03:46,998.00,998.00,998.00,998.00,2,0,2.00
02/05/2002,03:47,998.25,998.50,998.25,998.50,3,0,3.00
02/05/2002,03:48,998.50,998.50,998.50,998.50,3,0,3.00
02/05/2002,03:49,998.50,998.50,998.25,998.25,4,1,5.00
02/05/2002,03:50,998.25,998.25,998.25,998.25,0,1,1.00
02/05/2002,03:51,998.25,998.25,998.25,998.25,0,3,3.00
02/05/2002,03:52,998.50,998.50,998.50,998.50,5,0,5.00
02/05/2002,03:53,998.75,998.75,998.75,998.75,6,0,6.00
02/05/2002,03:54,999.00,999.00,999.00,999.00,4,0,4.00
02/05/2002,03:55,998.50,998.50,998.25,998.25,0,6,6.00
02/05/2002,03:58,998.50,998.50,998.50,998.50,1,0,1.00
02/05/2002,03:59,998.50,998.50,998.50,998.50,1,0,1.00
02/05/2002,04:00,998.50,998.50,998.50,998.50,5,0,5.00
02/05/2002,04:01,998.75,998.75,998.75,998.75,7,0,7.00
02/05/2002,04:03,998.75,998.75,998.75,998.75,2,0,2.00
02/05/2002,04:04,998.75,998.75,998.75,998.75,3,0,3.00
02/05/2002,04:05,998.75,999.00,998.75,999.00,13,0,13.00
02/05/2002,04:08,999.00,999.25,999.00,999.25,10,0,10.00
02/05/2002,04:09,999.25,999.25,999.25,999.25,19,0,19.00
02/05/2002,04:10,999.25,999.25,999.25,999.25,14,0,14.00
02/05/2002,04:11,999.00,999.00,999.00,999.00,0,2,2.00
02/05/2002,04:12,999.25,999.50,999.25,999.50,11,0,11.00
02/05/2002,04:13,999.25,999.25,999.25,999.25,0,5,5.00
02/05/2002,04:14,999.25,999.25,999.25,999.25,0,3,3.00
02/05/2002,04:16,999.00,999.00,999.00,999.00,0,2,2.00
02/05/2002,04:17,999.00,999.00,999.00,999.00,0,8,8.00
02/05/2002,04:22,999.00,999.00,999.00,999.00,0,15,15.00
02/05/2002,04:23,999.00,999.00,999.00,999.00,0,1,1.00
02/05/2002,04:24,999.00,999.00,999.00,999.00,0,5,5.00
02/05/2002,04:25,999.25,999.25,999.25,999.25,9,0,9.00
02/05/2002,04:26,999.25,999.25,999.25,999.25,1,0,1.00
02/05/2002,04:27,999.25,999.25,999.25,999.25,25,0,25.00
02/05/2002,04:28,999.25,999.25,999.00,999.00,2,15,17.00
02/05/2002,04:29,999.25,999.50,999.25,999.50,14,0,14.00
02/05/2002,04:30,999.75,1000.00,999.75,1000.00,26,0,26.00
02/05/2002,04:31,1000.25,1000.75,1000.25,1000.75,35,0,35.00
02/05/2002,04:32,1000.50,1000.50,1000.25,1000.25,1,12,13.00
02/05/2002,04:33,1000.25,1000.25,1000.00,1000.25,3,4,7.00
02/05/2002,04:34,1000.25,1000.50,1000.25,1000.50,14,0,14.00
02/05/2002,04:35,1000.50,1000.50,1000.50,1000.50,1,0,1.00
02/05/2002,04:36,1000.25,1000.50,1000.25,1000.50,5,1,6.00
02/05/2002,04:37,1000.25,1000.25,1000.25,1000.25,0,1,1.00
02/05/2002,04:39,1000.25,1000.25,1000.25,1000.25,0,3,3.00
02/05/2002,04:41,1000.50,1000.50,1000.50,1000.50,3,0,3.00
02/05/2002,04:44,1000.25,1000.25,1000.25,1000.25,0,10,10.00
02/05/2002,04:47,1000.25,1000.25,1000.25,1000.25,0,1,1.00
02/05/2002,04:48,1000.00,1000.00,1000.00,1000.00,0,2,2.00
02/05/2002,04:49,1000.00,1000.00,1000.00,1000.00,0,4,4.00
02/05/2002,04:50,999.75,999.75,999.75,999.75,0,1,1.00
02/05/2002,04:51,1000.00,1000.00,999.50,999.50,7,16,23.00
02/05/2002,04:53,999.75,999.75,999.50,999.75,2,1,3.00
02/05/2002,04:55,999.75,999.75,999.75,999.75,4,0,4.00
02/05/2002,04:58,999.75,999.75,999.75,999.75,5,0,5.00
02/05/2002,04:59,999.75,1000.00,999.75,1000.00,9,0,9.00
02/05/2002,05:00,999.75,999.75,999.75,999.75,0,5,5.00
02/05/2002,05:05,999.75,999.75,999.75,999.75,0,4,4.00
02/05/2002,05:06,999.50,999.50,999.50,999.50,0,3,3.00
02/05/2002,05:07,999.00,999.00,999.00,999.00,0,2,2.00
02/05/2002,05:08,999.50,999.50,999.50,999.50,8,0,8.00
02/05/2002,05:09,999.25,999.25,999.25,999.25,0,1,1.00
02/05/2002,05:10,999.50,999.50,999.50,999.50,2,0,2.00
02/05/2002,05:11,999.75,999.75,999.75,999.75,2,0,2.00
02/05/2002,05:12,999.75,1000.00,999.75,1000.00,4,0,4.00
02/05/2002,05:13,1000.00,1000.00,1000.00,1000.00,1,0,1.00
02/05/2002,05:15,1000.00,1000.00,999.75,999.75,2,1,3.00
02/05/2002,05:16,1000.25,1000.25,1000.25,1000.25,10,0,10.00
02/05/2002,05:17,1000.25,1000.25,1000.25,1000.25,6,0,6.00
02/05/2002,05:19,1000.50,1000.75,1000.50,1000.75,41,0,41.00
02/05/2002,05:20,1000.75,1000.75,1000.50,1000.50,36,7,43.00
02/05/2002,05:22,1000.50,1000.50,1000.50,1000.50,0,1,1.00
02/05/2002,05:23,1000.75,1000.75,1000.75,1000.75,19,0,19.00
02/05/2002,05:24,1000.75,1000.75,1000.75,1000.75,33,0,33.00
02/05/2002,05:25,1000.50,1000.50,1000.50,1000.50,0,1,1.00
02/05/2002,05:27,1000.75,1000.75,1000.50,1000.50,1,10,11.00
02/05/2002,05:28,1000.50,1000.50,1000.25,1000.25,0,4,4.00
02/05/2002,05:29,1000.25,1000.25,1000.00,1000.00,0,3,3.00
02/05/2002,05:30,1000.25,1000.50,1000.25,1000.50,17,0,17.00
02/05/2002,05:31,1000.50,1000.75,1000.50,1000.75,26,0,26.00
02/05/2002,05:32,1000.50,1000.50,1000.50,1000.50,0,9,9.00
02/05/2002,05:33,1000.25,1000.50,1000.25,1000.50,4,1,5.00
02/05/2002,05:34,1000.75,1000.75,1000.50,1000.50,10,2,12.00
02/05/2002,05:35,1000.75,1000.75,1000.75,1000.75,37,0,37.00
02/05/2002,05:36,1000.75,1000.75,1000.75,1000.75,45,0,45.00
02/05/2002,05:37,1000.50,1000.50,1000.50,1000.50,0,2,2.00
02/05/2002,05:38,1000.50,1000.50,1000.50,1000.50,0,2,2.00
02/05/2002,05:39,1000.00,1000.50,1000.00,1000.25,5,3,8.00
02/05/2002,05:40,1000.50,1000.50,1000.50,1000.50,6,0,6.00
02/05/2002,05:41,1000.50,1000.50,1000.25,1000.25,2,1,3.00
02/05/2002,05:42,1000.25,1000.25,1000.25,1000.25,0,2,2.00
02/05/2002,05:43,1000.25,1000.25,1000.25,1000.25,0,2,2.00
02/05/2002,05:44,1000.00,1000.00,999.75,999.75,0,14,14.00
02/05/2002,05:45,999.75,999.75,999.75,999.75,0,1,1.00
02/05/2002,05:47,999.50,999.50,999.25,999.25,0,9,9.00
02/05/2002,05:48,999.25,999.25,999.25,999.25,0,32,32.00
02/05/2002,05:49,999.00,999.00,999.00,999.00,0,5,5.00
02/05/2002,05:50,999.00,999.25,999.00,999.25,13,1,14.00
02/05/2002,05:51,999.25,999.25,999.25,999.25,8,0,8.00
02/05/2002,05:52,999.00,999.00,999.00,999.00,0,3,3.00
02/05/2002,05:53,999.00,999.00,998.50,999.00,40,75,115.00
02/05/2002,05:54,999.00,999.00,999.00,999.00,12,0,12.00
02/05/2002,05:55,999.00,999.25,999.00,999.25,4,0,4.00
02/05/2002,05:56,999.25,999.50,999.25,999.25,12,3,15.00
02/05/2002,05:57,999.25,999.25,999.00,999.00,0,3,3.00
02/05/2002,05:58,999.25,999.25,999.25,999.25,5,0,5.00
02/05/2002,06:00,999.25,999.25,999.25,999.25,5,0,5.00
02/05/2002,06:01,999.25,999.25,999.25,999.25,1,0,1.00
02/05/2002,06:02,999.50,999.50,999.25,999.50,3,2,5.00
02/05/2002,06:03,999.50,999.50,999.50,999.50,1,0,1.00
02/05/2002,06:04,999.50,999.50,999.50,999.50,1,0,1.00
02/05/2002,06:05,999.50,999.50,999.25,999.25,1,6,7.00
02/05/2002,06:06,999.50,999.50,999.25,999.25,1,3,4.00
02/05/2002,06:07,999.25,999.25,999.25,999.25,0,4,4.00
02/05/2002,06:09,999.25,999.25,999.25,999.25,0,2,2.00
02/05/2002,06:10,999.25,999.25,999.25,999.25,0,5,5.00
02/05/2002,06:11,999.25,999.25,999.25,999.25,0,1,1.00
02/05/2002,06:12,999.25,999.25,999.00,999.00,0,2,2.00
02/05/2002,06:13,998.75,999.00,998.75,998.75,2,18,20.00
02/05/2002,06:14,998.50,998.50,998.50,998.50,0,4,4.00
02/05/2002,06:15,998.50,998.50,998.50,998.50,0,1,1.00
02/05/2002,06:16,998.50,998.75,998.25,998.75,3,9,12.00
02/05/2002,06:17,998.75,998.75,998.50,998.75,7,7,14.00
02/05/2002,06:18,998.75,998.75,998.75,998.75,2,0,2.00
02/05/2002,06:19,998.75,998.75,998.75,998.75,1,0,1.00
02/05/2002,06:20,998.75,998.75,998.50,998.50,1,1,2.00
02/05/2002,06:21,998.50,998.50,998.50,998.50,0,3,3.00
02/05/2002,06:22,998.50,998.50,998.50,998.50,0,2,2.00
02/05/2002,06:24,998.25,998.25,998.00,998.00,0,3,3.00
02/05/2002,06:25,998.25,998.25,998.00,998.00,5,3,8.00
02/05/2002,06:26,998.25,998.25,997.75,997.75,1,6,7.00
02/05/2002,06:27,997.75,997.75,997.75,997.75,0,50,50.00
02/05/2002,06:29,998.00,998.25,998.00,998.25,14,0,14.00
02/05/2002,06:30,998.25,998.25,998.00,998.00,3,2,5.00
02/05/2002,06:31,998.00,998.00,998.00,998.00,0,6,6.00
02/05/2002,06:35,998.00,998.25,997.75,997.75,4,15,19.00
02/05/2002,06:36,997.50,997.50,997.25,997.50,1,11,12.00
02/05/2002,06:37,997.50,997.75,997.25,997.75,11,1,12.00
02/05/2002,06:38,997.75,997.75,997.75,997.75,2,0,2.00
02/05/2002,06:39,997.75,997.75,997.75,997.75,2,0,2.00
02/05/2002,06:40,997.50,997.75,997.50,997.75,2,2,4.00
02/05/2002,06:41,997.50,998.00,997.50,997.75,6,4,10.00
02/05/2002,06:42,997.50,997.75,997.50,997.75,9,2,11.00
02/05/2002,06:43,997.75,997.75,997.25,997.50,15,56,71.00
02/05/2002,06:44,997.25,997.25,997.25,997.25,0,25,25.00
02/05/2002,06:45,997.25,997.25,997.00,997.00,0,8,8.00
02/05/2002,06:46,997.00,997.25,997.00,997.00,1,3,4.00
02/05/2002,06:47,997.25,997.75,997.25,997.75,53,0,53.00
02/05/2002,06:48,997.50,997.75,997.50,997.75,10,3,13.00
02/05/2002,06:51,997.75,997.75,997.75,997.75,2,0,2.00
02/05/2002,06:52,997.75,997.75,997.50,997.75,7,5,12.00
02/05/2002,06:53,997.50,997.75,997.50,997.75,5,6,11.00
02/05/2002,06:56,997.75,997.75,997.75,997.75,6,0,6.00
02/05/2002,06:57,997.75,997.75,997.75,997.75,4,0,4.00
02/05/2002,06:58,997.75,997.75,997.75,997.75,11,0,11.00
02/05/2002,06:59,997.75,998.00,997.75,998.00,6,0,6.00
02/05/2002,07:00,998.00,998.00,998.00,998.00,3,0,3.00
02/05/2002,07:01,998.00,998.00,997.75,997.75,1,13,14.00
02/05/2002,07:02,997.50,997.50,997.50,997.50,0,11,11.00
02/05/2002,07:03,997.50,997.50,997.25,997.50,5,3,8.00
02/05/2002,07:04,997.50,997.50,997.25,997.25,9,14,23.00
02/05/2002,07:05,997.25,997.25,997.00,997.25,3,14,17.00
02/05/2002,07:06,997.25,997.50,997.25,997.50,25,0,25.00
02/05/2002,07:07,997.25,997.25,997.00,997.00,0,6,6.00
02/05/2002,07:08,997.25,997.25,997.25,997.25,2,0,2.00
02/05/2002,07:09,997.25,997.50,997.25,997.50,17,0,17.00
02/05/2002,07:10,997.50,997.50,997.50,997.50,4,0,4.00
02/05/2002,07:11,997.50,997.50,997.00,997.25,6,63,69.00
02/05/2002,07:12,996.75,997.00,996.75,997.00,1,6,7.00
02/05/2002,07:13,997.00,997.25,997.00,997.25,7,0,7.00
02/05/2002,07:14,997.25,997.25,996.75,996.75,1,3,4.00
02/05/2002,07:15,997.00,997.25,997.00,997.00,10,8,18.00
02/05/2002,07:16,997.00,997.00,997.00,997.00,0,8,8.00
02/05/2002,07:17,996.75,997.00,996.75,997.00,5,1,6.00
02/05/2002,07:18,997.00,997.00,996.75,996.75,3,83,86.00
02/05/2002,07:19,996.75,996.75,996.25,996.25,15,74,89.00
02/05/2002,07:20,996.25,996.50,996.25,996.25,2,64,66.00
02/05/2002,07:21,996.50,996.50,996.50,996.50,26,0,26.00
02/05/2002,07:22,996.50,996.50,996.25,996.25,2,1,3.00
02/05/2002,07:23,996.25,996.25,996.00,996.25,5,41,46.00
02/05/2002,07:24,996.25,996.50,996.00,996.00,8,10,18.00
02/05/2002,07:25,996.25,996.25,996.00,996.25,15,22,37.00
02/05/2002,07:26,996.00,996.25,995.75,995.75,2,16,18.00
02/05/2002,07:27,995.75,996.00,995.75,996.00,8,12,20.00
02/05/2002,07:28,996.00,996.25,996.00,996.00,9,20,29.00
02/05/2002,07:29,996.00,996.25,995.75,996.00,6,16,22.00
02/05/2002,07:30,996.00,996.00,995.75,996.00,30,5,35.00
02/05/2002,07:31,996.00,996.25,996.00,996.25,6,6,12.00
02/05/2002,07:32,996.25,996.50,996.00,996.00,11,18,29.00
02/05/2002,07:33,996.25,996.50,996.00,996.25,3,3,6.00
02/05/2002,07:34,996.25,996.25,996.00,996.00,10,10,20.00
02/05/2002,07:35,996.00,996.00,995.25,995.25,0,91,91.00
02/05/2002,07:36,995.25,995.25,995.00,995.25,1,75,76.00
02/05/2002,07:37,995.00,995.25,994.75,995.25,50,64,114.00
02/05/2002,07:38,995.00,995.00,994.75,995.00,9,20,29.00
02/05/2002,07:39,994.75,995.00,994.75,994.75,6,145,151.00
02/05/2002,07:40,994.75,994.75,994.25,994.50,29,46,75.00
02/05/2002,07:41,994.25,994.75,994.25,994.50,86,11,97.00
02/05/2002,07:42,994.50,994.75,994.00,994.25,33,60,93.00
02/05/2002,07:43,994.00,994.50,994.00,994.50,12,43,55.00
02/05/2002,07:44,994.25,994.75,994.25,994.50,18,4,22.00
02/05/2002,07:45,994.50,994.75,994.25,994.50,52,37,89.00
02/05/2002,07:46,994.50,994.50,994.25,994.50,21,96,117.00
02/05/2002,07:47,994.50,994.50,994.25,994.50,29,22,51.00
02/05/2002,07:48,994.00,994.50,994.00,994.50,14,10,24.00
02/05/2002,07:49,994.25,994.25,994.00,994.00,0,11,11.00
02/05/2002,07:50,994.00,994.25,994.00,994.00,1,16,17.00
02/05/2002,07:51,994.00,994.00,994.00,994.00,0,10,10.00
02/05/2002,07:52,994.00,994.25,994.00,994.00,12,38,50.00
02/05/2002,07:53,994.00,994.00,993.75,993.75,1,28,29.00
02/05/2002,07:54,993.75,994.25,993.75,994.25,39,27,66.00
02/05/2002,07:55,994.25,994.25,994.25,994.25,16,0,16.00
02/05/2002,07:56,994.00,994.25,993.75,994.00,7,30,37.00
02/05/2002,07:57,993.75,994.50,993.75,994.50,33,9,42.00
02/05/2002,07:58,994.50,996.25,994.50,996.00,372,115,487.00
02/05/2002,07:59,996.00,996.50,995.75,996.25,156,25,181.00
02/05/2002,08:00,996.25,996.25,995.75,995.75,9,41,50.00
02/05/2002,08:01,995.75,996.00,995.50,995.50,7,84,91.00
02/05/2002,08:02,995.50,995.50,995.00,995.25,10,35,45.00
02/05/2002,08:03,995.50,995.75,995.00,995.00,7,17,24.00
02/05/2002,08:04,995.25,995.25,995.25,995.25,18,0,18.00
02/05/2002,08:05,995.25,995.50,995.00,995.25,35,8,43.00
02/05/2002,08:06,995.25,995.50,995.25,995.25,7,1,8.00
02/05/2002,08:07,995.25,995.25,995.25,995.25,0,44,44.00
02/05/2002,08:08,995.25,995.25,995.00,995.00,0,37,37.00
02/05/2002,08:09,995.00,995.00,994.75,994.75,2,26,28.00
02/05/2002,08:10,994.75,995.00,994.75,994.75,1,18,19.00
02/05/2002,08:11,994.50,994.50,994.25,994.25,0,41,41.00
02/05/2002,08:12,994.25,994.50,994.25,994.50,1,21,22.00
02/05/2002,08:13,994.25,994.75,994.25,994.75,5,4,9.00
02/05/2002,08:14,994.25,994.75,994.25,994.75,12,4,16.00
02/05/2002,08:15,994.75,995.00,994.25,994.75,11,69,80.00
02/05/2002,08:16,994.50,994.75,994.50,994.75,9,6,15.00
02/05/2002,08:17,994.50,994.50,994.25,994.50,10,43,53.00
02/05/2002,08:18,994.50,994.50,994.50,994.50,18,0,18.00
02/05/2002,08:19,994.25,994.25,994.25,994.25,0,35,35.00
02/05/2002,08:20,994.00,994.25,993.75,993.75,9,133,142.00
02/05/2002,08:21,994.00,994.00,993.50,993.75,87,59,146.00
02/05/2002,08:22,993.75,994.00,993.75,994.00,28,0,28.00
02/05/2002,08:23,993.75,994.25,993.75,994.00,92,22,114.00
02/05/2002,08:24,994.25,994.25,994.00,994.00,1,15,16.00
02/05/2002,08:25,994.00,994.25,993.75,994.00,4,4,8.00
02/05/2002,08:26,994.00,994.25,994.00,994.00,3,1,4.00
02/05/2002,08:27,994.00,994.25,993.50,993.50,2,69,71.00
02/05/2002,08:28,993.50,993.75,993.25,993.50,20,176,196.00
02/05/2002,08:29,993.25,993.25,993.00,993.00,11,134,145.00
02/05/2002,08:30,993.00,993.50,992.50,992.50,93,378,471.00
02/05/2002,08:31,992.50,992.75,991.50,991.75,406,970,1376.00
02/05/2002,08:32,991.75,992.75,991.75,992.50,613,402,1015.00
02/05/2002,08:33,992.25,992.50,991.00,991.00,425,643,1068.00
02/05/2002,08:34,991.25,991.50,990.50,991.00,439,445,884.00
02/05/2002,08:35,991.25,992.25,991.00,992.00,825,402,1227.00
02/05/2002,08:36,992.25,993.00,992.25,992.75,809,501,1310.00
02/05/2002,08:37,992.75,993.25,992.25,993.00,553,489,1042.00
02/05/2002,08:38,993.00,994.50,993.00,994.25,1051,820,1871.00
02/05/2002,08:39,994.25,994.25,993.25,994.00,569,771,1340.00
02/05/2002,08:40,994.00,995.25,993.75,995.25,902,258,1160.00
02/05/2002,08:41,995.25,996.00,995.00,995.75,945,533,1478.00
02/05/2002,08:42,995.75,996.25,995.50,996.25,772,794,1566.00
02/05/2002,08:43,996.25,996.50,995.50,995.75,576,567,1143.00
02/05/2002,08:44,995.50,995.75,994.75,995.25,420,779,1199.00
02/05/2002,08:45,995.00,995.25,994.50,994.75,309,371,680.00
02/05/2002,08:46,994.75,996.25,994.75,996.00,901,597,1498.00
02/05/2002,08:47,996.00,996.00,994.75,995.50,342,489,831.00
02/05/2002,08:48,995.50,995.75,994.75,995.00,250,423,673.00
02/05/2002,08:49,995.25,996.25,995.00,995.25,625,645,1270.00
02/05/2002,08:50,995.25,995.50,994.50,995.25,471,333,804.00
02/05/2002,08:51,995.25,995.50,994.00,995.00,709,894,1603.00
02/05/2002,08:52,994.75,995.25,994.50,994.75,421,553,974.00
02/05/2002,08:53,994.75,995.50,994.25,995.50,594,310,904.00
02/05/2002,08:54,995.50,996.25,995.00,995.25,470,505,975.00
02/05/2002,08:55,995.25,995.50,994.00,994.25,273,687,960.00
02/05/2002,08:56,994.25,994.25,993.25,993.50,431,538,969.00
02/05/2002,08:57,993.25,993.75,992.50,992.50,417,501,918.00
02/05/2002,08:58,992.75,992.75,991.75,992.00,411,559,970.00
02/05/2002,08:59,991.75,991.75,990.75,991.50,400,684,1084.00
02/05/2002,09:00,991.50,992.25,991.25,992.25,438,198,636.00
02/05/2002,09:01,992.00,993.00,991.00,991.25,640,537,1177.00
02/05/2002,09:02,991.00,992.25,989.25,991.25,756,880,1636.00
02/05/2002,09:03,991.25,991.25,990.00,990.00,663,705,1368.00
02/05/2002,09:04,990.00,990.25,989.00,989.50,568,911,1479.00
02/05/2002,09:05,989.25,989.75,987.50,987.75,955,1592,2547.00
02/05/2002,09:06,987.75,988.25,986.00,986.75,875,1040,1915.00
02/05/2002,09:07,986.50,987.25,985.50,985.50,598,1343,1941.00
02/05/2002,09:08,985.75,985.75,984.25,984.25,819,1171,1990.00
02/05/2002,09:09,984.25,985.25,984.00,984.50,1068,1064,2132.00
02/05/2002,09:10,984.50,985.50,984.00,985.00,930,719,1649.00
02/05/2002,09:11,985.25,985.75,985.00,985.75,584,502,1086.00
02/05/2002,09:12,985.50,987.00,985.25,986.75,1578,755,2333.00
02/05/2002,09:13,986.75,987.50,986.50,987.50,845,746,1591.00
02/05/2002,09:14,987.25,988.00,987.25,987.50,1040,767,1807.00
02/05/2002,09:15,987.75,988.00,986.75,987.00,500,847,1347.00
02/05/2002,09:16,987.00,987.50,986.50,987.25,828,337,1165.00
02/05/2002,09:17,987.00,987.25,985.75,986.00,228,719,947.00
02/05/2002,09:18,986.00,986.50,985.75,986.25,412,340,752.00
02/05/2002,09:19,986.25,987.00,986.00,986.50,451,471,922.00
02/05/2002,09:20,986.50,987.75,986.25,987.50,724,252,976.00
02/05/2002,09:21,987.50,987.50,986.75,987.00,288,415,703.00
02/05/2002,09:22,987.25,987.25,986.50,987.00,254,486,740.00
02/05/2002,09:23,987.25,987.25,986.25,986.25,110,536,646.00
02/05/2002,09:24,986.50,987.25,986.00,987.00,485,545,1030.00
02/05/2002,09:25,987.25,987.75,987.00,987.75,287,395,682.00
02/05/2002,09:26,987.75,988.50,987.50,988.25,789,388,1177.00
02/05/2002,09:27,988.25,989.00,988.25,988.50,590,506,1096.00
02/05/2002,09:28,988.75,989.25,988.50,989.00,708,482,1190.00
02/05/2002,09:29,989.00,989.25,988.50,989.25,434,318,752.00
02/05/2002,09:30,989.00,989.50,988.75,988.75,353,592,945.00
02/05/2002,09:31,989.00,989.00,988.50,988.75,329,284,613.00
02/05/2002,09:32,989.00,990.25,988.75,990.25,986,335,1321.00
02/05/2002,09:33,990.25,991.25,989.75,991.00,993,379,1372.00
02/05/2002,09:34,991.00,993.00,991.00,993.00,1291,663,1954.00
02/05/2002,09:35,993.00,995.00,992.75,994.75,1232,809,2041.00
02/05/2002,09:36,994.75,995.00,993.75,994.50,658,1136,1794.00
02/05/2002,09:37,994.50,994.75,993.75,993.75,446,966,1412.00
02/05/2002,09:38,993.75,995.50,993.50,995.25,980,663,1643.00
02/05/2002,09:39,995.25,997.25,995.25,996.75,1668,963,2631.00
02/05/2002,09:40,996.75,997.00,995.50,995.50,482,725,1207.00
02/05/2002,09:41,995.75,996.75,995.25,996.50,1445,630,2075.00
02/05/2002,09:42,996.50,997.75,996.50,997.75,1181,697,1878.00
02/05/2002,09:43,997.75,999.25,997.50,998.50,1657,1315,2972.00
02/05/2002,09:44,998.75,999.25,998.25,999.00,795,746,1541.00
02/05/2002,09:45,999.00,1000.25,999.00,999.50,1027,629,1656.00
02/05/2002,09:46,999.25,999.50,997.75,998.00,647,925,1572.00
02/05/2002,09:47,998.25,998.75,997.25,997.25,429,795,1224.00
02/05/2002,09:48,997.25,997.50,996.75,997.00,475,752,1227.00
02/05/2002,09:49,997.25,997.50,996.75,997.00,151,301,452.00
02/05/2002,09:50,996.75,997.25,996.50,996.75,354,475,829.00
02/05/2002,09:51,996.75,997.00,995.50,995.75,157,700,857.00
02/05/2002,09:52,996.00,996.25,995.25,995.25,368,781,1149.00
02/05/2002,09:53,995.25,996.25,995.00,996.25,415,300,715.00
02/05/2002,09:54,996.00,996.25,995.50,996.00,241,302,543.00
02/05/2002,09:55,996.00,996.25,995.50,996.00,242,338,580.00
02/05/2002,09:56,996.00,996.25,995.50,995.50,317,292,609.00
02/05/2002,09:57,995.50,995.75,994.75,995.00,344,452,796.00
02/05/2002,09:58,995.00,995.25,993.75,993.75,415,775,1190.00
02/05/2002,09:59,993.75,993.75,992.75,993.25,454,874,1328.00
02/05/2002,10:00,993.00,993.25,992.00,992.75,572,842,1414.00
02/05/2002,10:01,993.00,993.00,992.00,992.75,674,539,1213.00
02/05/2002,10:02,993.00,993.75,992.50,992.75,480,378,858.00
02/05/2002,10:03,992.75,993.75,992.50,993.75,335,217,552.00
02/05/2002,10:04,993.75,994.25,993.50,994.25,641,244,885.00
02/05/2002,10:05,994.25,994.50,993.50,993.75,411,616,1027.00
02/05/2002,10:06,993.75,994.25,993.50,993.50,340,428,768.00
02/05/2002,10:07,993.50,994.50,993.00,994.25,467,265,732.00
02/05/2002,10:08,994.25,995.00,994.25,995.00,428,272,700.00
02/05/2002,10:09,994.75,995.25,994.50,994.75,322,319,641.00
02/05/2002,10:10,994.75,995.00,993.75,993.75,226,521,747.00
02/05/2002,10:11,994.00,994.00,992.75,992.75,263,829,1092.00
02/05/2002,10:12,992.75,992.75,991.25,991.25,335,1297,1632.00
02/05/2002,10:13,991.25,991.50,990.75,991.25,325,536,861.00
02/05/2002,10:14,991.25,992.25,991.25,992.25,606,305,911.00
02/05/2002,10:15,992.00,992.50,991.75,992.25,438,443,881.00
02/05/2002,10:16,992.25,992.50,991.50,992.00,169,553,722.00
02/05/2002,10:17,992.00,993.00,992.00,993.00,517,93,610.00
02/05/2002,10:18,993.00,993.50,992.25,993.25,610,515,1125.00
02/05/2002,10:19,993.50,993.50,993.00,993.25,275,326,601.00
02/05/2002,10:20,993.25,993.75,993.00,993.75,194,167,361.00
02/05/2002,10:21,993.50,994.00,993.25,993.75,393,250,643.00
02/05/2002,10:22,993.75,995.00,993.50,994.75,527,61,588.00
02/05/2002,10:23,995.00,995.75,994.50,995.25,548,305,853.00
02/05/2002,10:24,995.25,995.25,994.25,994.50,310,211,521.00
02/05/2002,10:25,994.25,994.50,993.50,993.50,91,329,420.00
02/05/2002,10:26,993.75,994.00,993.50,993.75,171,146,317.00
02/05/2002,10:27,993.75,994.00,993.00,993.25,112,311,423.00
02/05/2002,10:28,993.25,993.50,992.75,993.50,166,144,310.00
02/05/2002,10:29,993.50,994.00,993.00,993.75,309,234,543.00
02/05/2002,10:30,993.75,993.75,993.00,993.00,10,223,233.00
02/05/2002,10:31,993.00,993.00,991.75,992.00,174,824,998.00
02/05/2002,10:32,992.00,992.25,991.00,991.25,447,638,1085.00
02/05/2002,10:33,991.50,991.50,990.00,990.75,313,939,1252.00
02/05/2002,10:34,991.00,991.75,990.75,991.75,418,249,667.00
02/05/2002,10:35,991.50,991.75,991.00,991.50,159,178,337.00
02/05/2002,10:36,991.50,992.25,991.00,992.00,401,127,528.00
02/05/2002,10:37,992.00,992.00,991.25,991.50,140,198,338.00
02/05/2002,10:38,991.75,992.75,991.50,992.50,450,83,533.00
02/05/2002,10:39,992.50,993.00,992.50,992.75,211,240,451.00
02/05/2002,10:40,992.75,993.75,992.50,993.75,639,202,841.00
02/05/2002,10:41,993.50,994.25,993.50,993.75,635,277,912.00
02/05/2002,10:42,993.75,994.00,993.00,993.75,213,303,516.00
02/05/2002,10:43,993.75,993.75,992.75,993.00,41,472,513.00
02/05/2002,10:44,993.00,993.25,992.50,993.25,199,126,325.00
02/05/2002,10:45,993.25,994.50,993.00,994.25,465,91,556.00
02/05/2002,10:46,994.25,994.50,993.75,994.00,211,265,476.00
02/05/2002,10:47,994.25,994.25,993.25,993.50,437,430,867.00
02/05/2002,10:48,993.50,994.00,993.00,993.25,289,686,975.00
02/05/2002,10:49,993.25,993.75,993.25,993.50,128,53,181.00
02/05/2002,10:50,993.50,993.75,993.00,993.75,194,281,475.00
02/05/2002,10:51,993.75,994.00,993.25,993.50,336,179,515.00
02/05/2002,10:52,993.50,994.00,993.25,993.75,182,103,285.00
02/05/2002,10:53,993.75,994.50,993.75,994.50,292,196,488.00
02/05/2002,10:54,994.50,994.50,993.50,993.50,106,311,417.00
02/05/2002,10:55,993.50,994.25,993.25,994.25,482,169,651.00
02/05/2002,10:56,994.25,994.50,994.00,994.00,152,208,360.00
02/05/2002,10:57,994.00,994.25,993.75,993.75,164,248,412.00
02/05/2002,10:58,994.00,994.25,993.25,994.00,343,239,582.00
02/05/2002,10:59,994.25,995.25,994.25,995.25,571,300,871.00
02/05/2002,11:00,995.25,995.50,994.75,994.75,240,330,570.00
02/05/2002,11:01,994.75,995.00,994.25,994.50,136,166,302.00
02/05/2002,11:02,994.25,994.75,994.00,994.50,142,230,372.00
02/05/2002,11:03,994.50,994.50,993.00,993.00,97,608,705.00
02/05/2002,11:04,993.00,993.25,992.50,992.50,194,372,566.00
02/05/2002,11:05,992.50,993.00,992.50,992.75,306,115,421.00
02/05/2002,11:06,992.75,993.00,992.25,992.50,224,137,361.00
02/05/2002,11:07,992.50,994.25,992.50,993.75,512,290,802.00
02/05/2002,11:08,993.75,994.00,993.50,993.75,127,190,317.00
02/05/2002,11:09,994.00,995.00,994.00,994.75,426,106,532.00
02/05/2002,11:10,994.75,995.25,994.50,994.50,202,306,508.00
02/05/2002,11:11,994.50,994.75,994.25,994.25,69,201,270.00
02/05/2002,11:12,994.25,994.50,994.25,994.25,39,107,146.00
02/05/2002,11:13,994.25,994.50,994.00,994.00,52,203,255.00
02/05/2002,11:14,994.25,994.25,993.75,993.75,76,131,207.00
02/05/2002,11:15,994.00,994.50,993.75,994.50,270,8,278.00
02/05/2002,11:16,994.25,996.00,994.25,995.75,878,229,1107.00
02/05/2002,11:17,995.75,995.75,994.75,995.25,175,249,424.00
02/05/2002,11:18,995.50,995.50,994.75,994.75,57,219,276.00
02/05/2002,11:19,995.00,995.50,994.75,994.75,100,117,217.00
02/05/2002,11:20,995.00,995.00,994.00,994.00,154,479,633.00
02/05/2002,11:21,994.00,994.00,993.25,993.75,247,288,535.00
02/05/2002,11:22,994.00,994.00,993.50,994.00,150,102,252.00
02/05/2002,11:23,994.00,994.00,993.50,993.75,132,53,185.00
02/05/2002,11:24,994.00,994.75,994.00,994.50,269,52,321.00
02/05/2002,11:25,994.50,994.50,993.75,993.75,65,93,158.00
02/05/2002,11:26,994.00,994.00,993.25,993.50,217,305,522.00
02/05/2002,11:27,993.50,993.75,993.25,993.25,68,88,156.00
02/05/2002,11:28,993.50,993.50,993.25,993.25,89,105,194.00
02/05/2002,11:29,993.25,993.75,993.25,993.50,178,191,369.00
02/05/2002,11:30,993.50,993.50,992.50,992.75,100,417,517.00
02/05/2002,11:31,992.75,993.00,992.50,992.50,95,203,298.00
02/05/2002,11:32,992.50,992.50,991.75,992.00,112,384,496.00
02/05/2002,11:33,991.75,992.25,991.75,991.75,219,336,555.00
02/05/2002,11:34,991.75,992.75,991.75,992.75,270,94,364.00
02/05/2002,11:35,992.75,993.25,992.50,993.00,309,119,428.00
02/05/2002,11:36,993.25,993.50,993.00,993.25,133,161,294.00
02/05/2002,11:37,993.25,993.25,992.75,993.25,109,32,141.00
02/05/2002,11:38,993.25,993.50,993.25,993.25,99,41,140.00
02/05/2002,11:39,993.25,993.50,993.00,993.25,12,73,85.00
02/05/2002,11:40,993.25,993.50,993.00,993.50,51,1,52.00
02/05/2002,11:41,993.50,993.50,992.50,992.50,13,156,169.00
02/05/2002,11:42,992.75,992.75,992.25,992.50,145,194,339.00
02/05/2002,11:43,992.75,992.75,992.00,992.25,105,170,275.00
02/05/2002,11:44,992.25,992.50,992.00,992.00,142,85,227.00
02/05/2002,11:45,992.00,992.25,991.50,991.50,26,294,320.00
02/05/2002,11:46,991.50,991.75,991.25,991.75,189,139,328.00
02/05/2002,11:47,991.50,992.00,991.50,992.00,131,68,199.00
02/05/2002,11:48,992.00,992.25,991.75,992.25,105,103,208.00
02/05/2002,11:49,992.25,992.50,991.75,992.00,89,145,234.00
02/05/2002,11:50,992.00,992.50,991.50,992.25,151,106,257.00
02/05/2002,11:51,992.25,993.00,992.00,992.75,130,95,225.00
02/05/2002,11:52,992.75,993.00,992.50,992.50,27,89,116.00
02/05/2002,11:53,992.50,992.75,992.00,992.25,93,129,222.00
02/05/2002,11:54,992.50,992.50,992.00,992.25,35,72,107.00
02/05/2002,11:55,992.00,992.50,992.00,992.50,66,6,72.00
02/05/2002,11:56,992.25,992.50,991.75,992.00,107,190,297.00
02/05/2002,11:57,992.00,992.00,990.75,990.75,133,568,701.00
02/05/2002,11:58,990.75,991.00,990.25,990.50,115,464,579.00
02/05/2002,11:59,990.50,990.75,990.25,990.25,74,878,952.00
02/05/2002,12:00,990.25,990.25,989.00,989.25,282,577,859.00
02/05/2002,12:01,989.25,989.75,989.00,989.50,202,271,473.00
02/05/2002,12:02,989.50,989.50,988.50,989.00,119,340,459.00
02/05/2002,12:03,988.75,989.75,988.75,989.75,238,38,276.00
02/05/2002,12:04,989.50,989.75,989.25,989.25,91,58,149.00
02/05/2002,12:05,989.50,990.25,989.25,990.25,384,65,449.00
02/05/2002,12:06,990.25,990.50,990.00,990.50,311,40,351.00
02/05/2002,12:07,990.50,990.75,990.25,990.75,102,57,159.00
02/05/2002,12:08,990.75,991.00,990.50,990.75,198,171,369.00
02/05/2002,12:09,990.75,991.00,990.25,990.50,140,156,296.00
02/05/2002,12:10,990.50,990.75,990.00,990.00,117,121,238.00
02/05/2002,12:11,990.00,990.50,990.00,990.50,105,52,157.00
02/05/2002,12:12,990.25,991.00,990.25,991.00,411,116,527.00
02/05/2002,12:13,991.00,991.75,991.00,991.75,289,151,440.00
02/05/2002,12:14,991.50,991.50,990.75,991.25,159,101,260.00
02/05/2002,12:15,991.25,992.00,991.25,991.50,300,91,391.00
02/05/2002,12:16,991.50,991.75,991.25,991.25,123,86,209.00
02/05/2002,12:17,991.25,991.25,990.50,990.50,69,326,395.00
02/05/2002,12:18,990.50,991.00,990.50,991.00,124,42,166.00
02/05/2002,12:19,991.00,991.25,990.75,990.75,132,124,256.00
02/05/2002,12:20,991.00,991.00,990.25,990.25,33,218,251.00
02/05/2002,12:21,990.25,990.75,990.25,990.75,95,45,140.00
02/05/2002,12:22,990.75,991.75,990.50,991.50,348,72,420.00
02/05/2002,12:23,991.50,991.75,991.25,991.25,24,131,155.00
02/05/2002,12:24,991.50,992.00,991.25,991.75,134,57,191.00
02/05/2002,12:25,991.75,992.50,991.75,992.25,194,100,294.00
02/05/2002,12:26,992.25,992.75,992.00,992.75,328,117,445.00
02/05/2002,12:27,992.50,993.00,992.00,993.00,568,303,871.00
02/05/2002,12:28,993.00,993.25,992.50,992.75,326,309,635.00
02/05/2002,12:29,992.75,993.00,992.50,992.50,21,59,80.00
02/05/2002,12:30,992.75,993.00,992.50,993.00,139,105,244.00
02/05/2002,12:31,993.00,994.00,993.00,994.00,551,145,696.00
02/05/2002,12:32,994.00,994.25,993.50,993.50,129,255,384.00
02/05/2002,12:33,993.75,995.00,993.50,995.00,471,125,596.00
02/05/2002,12:34,995.00,995.25,994.50,994.75,278,263,541.00
02/05/2002,12:35,994.50,994.75,994.25,994.25,190,158,348.00
02/05/2002,12:36,994.50,994.50,993.75,994.25,89,250,339.00
02/05/2002,12:37,994.25,994.25,994.00,994.25,125,30,155.00
02/05/2002,12:38,994.25,994.75,994.00,994.75,224,43,267.00
02/05/2002,12:39,995.00,996.00,994.75,996.00,699,151,850.00
02/05/2002,12:40,996.00,996.75,996.00,996.25,638,188,826.00
02/05/2002,12:41,996.25,996.75,996.00,996.50,187,362,549.00
02/05/2002,12:42,996.50,996.75,996.00,996.50,318,283,601.00
02/05/2002,12:43,996.50,996.75,995.50,995.50,20,419,439.00
02/05/2002,12:44,995.50,996.00,995.25,995.75,137,360,497.00
02/05/2002,12:45,995.50,995.75,995.25,995.75,69,154,223.00
02/05/2002,12:46,995.50,995.50,994.75,994.75,75,316,391.00
02/05/2002,12:47,994.75,995.25,994.75,994.75,62,182,244.00
02/05/2002,12:48,994.75,995.25,994.50,995.00,177,69,246.00
02/05/2002,12:49,995.25,995.75,995.00,995.50,130,106,236.00
02/05/2002,12:50,995.50,995.75,995.25,995.50,95,115,210.00
02/05/2002,12:51,995.50,995.75,995.00,995.50,227,81,308.00
02/05/2002,12:52,995.75,997.25,995.75,996.75,851,322,1173.00
02/05/2002,12:53,996.50,997.75,996.50,997.25,605,288,893.00
02/05/2002,12:54,997.00,997.25,996.25,997.00,183,357,540.00
02/05/2002,12:55,996.75,997.00,996.25,996.75,329,271,600.00
02/05/2002,12:56,996.75,997.50,996.50,997.25,438,336,774.00
02/05/2002,12:57,997.25,998.50,997.25,998.50,704,557,1261.00
02/05/2002,12:58,998.50,999.00,998.00,998.50,1055,361,1416.00
02/05/2002,12:59,998.50,999.25,998.25,998.50,461,434,895.00
02/05/2002,13:00,998.50,998.75,998.25,998.50,200,192,392.00
02/05/2002,13:01,998.25,999.25,998.25,998.75,329,275,604.00
02/05/2002,13:02,998.50,998.75,997.75,998.00,210,365,575.00
02/05/2002,13:03,998.00,998.50,997.75,998.00,223,164,387.00
02/05/2002,13:04,998.25,998.50,998.00,998.00,113,150,263.00
02/05/2002,13:05,998.25,998.50,997.75,998.25,275,266,541.00
02/05/2002,13:06,998.00,998.50,997.25,997.50,146,295,441.00
02/05/2002,13:07,997.50,997.50,997.00,997.00,204,200,404.00
02/05/2002,13:08,997.25,997.25,995.75,996.00,274,1122,1396.00
02/05/2002,13:09,996.00,996.00,995.50,995.50,278,336,614.00
02/05/2002,13:10,995.75,996.25,995.75,996.00,244,288,532.00
02/05/2002,13:11,996.00,996.25,995.75,996.25,275,144,419.00
02/05/2002,13:12,996.00,996.50,995.75,996.00,167,261,428.00
02/05/2002,13:13,996.00,996.50,995.75,996.00,112,75,187.00
02/05/2002,13:14,996.00,996.75,995.75,996.50,157,162,319.00
02/05/2002,13:15,996.75,998.00,996.75,998.00,684,172,856.00
02/05/2002,13:16,998.00,998.00,997.50,997.50,352,320,672.00
02/05/2002,13:17,997.50,997.50,996.75,996.75,170,273,443.00
02/05/2002,13:18,996.75,998.00,996.75,997.25,270,199,469.00
02/05/2002,13:19,997.50,997.75,996.50,996.50,100,317,417.00
02/05/2002,13:20,996.50,996.50,996.00,996.25,119,197,316.00
02/05/2002,13:21,996.50,996.75,995.50,995.50,69,494,563.00
02/05/2002,13:22,995.50,996.00,995.25,995.75,341,407,748.00
02/05/2002,13:23,995.75,996.50,995.25,996.25,453,201,654.00
02/05/2002,13:24,996.25,997.25,996.25,997.00,362,221,583.00
02/05/2002,13:25,997.00,998.75,997.00,998.75,705,338,1043.00
02/05/2002,13:26,998.75,999.50,998.25,999.00,751,524,1275.00
02/05/2002,13:27,998.75,999.00,998.25,998.25,408,610,1018.00
02/05/2002,13:28,998.50,998.75,998.00,998.00,300,490,790.00
02/05/2002,13:29,998.00,999.00,998.00,999.00,326,260,586.00
02/05/2002,13:30,998.75,1000.25,998.75,999.75,797,355,1152.00
02/05/2002,13:31,1000.00,1000.25,999.50,999.75,197,308,505.00
02/05/2002,13:32,999.75,999.75,998.75,998.75,313,381,694.00
02/05/2002,13:33,998.75,1000.00,998.75,999.00,569,497,1066.00
02/05/2002,13:34,998.75,999.25,998.50,999.00,329,326,655.00
02/05/2002,13:35,999.00,999.25,998.50,999.25,168,115,283.00
02/05/2002,13:36,999.00,1001.00,999.00,1001.00,1204,402,1606.00
02/05/2002,13:37,1001.00,1001.75,1000.75,1001.00,1053,618,1671.00
02/05/2002,13:38,1001.00,1002.25,1000.75,1002.00,779,420,1199.00
02/05/2002,13:39,1002.00,1002.75,1001.75,1002.25,581,520,1101.00
02/05/2002,13:40,1002.50,1003.00,1002.00,1002.50,748,482,1230.00
02/05/2002,13:41,1002.75,1003.00,1001.75,1002.50,464,656,1120.00
02/05/2002,13:42,1002.50,1003.00,1002.25,1002.25,337,279,616.00
02/05/2002,13:43,1002.50,1003.25,1002.25,1002.50,475,341,816.00
02/05/2002,13:44,1002.50,1002.75,1002.00,1002.25,345,789,1134.00
02/05/2002,13:45,1002.25,1002.25,1001.50,1001.50,157,407,564.00
02/05/2002,13:46,1001.75,1002.00,1001.50,1002.00,225,275,500.00
02/05/2002,13:47,1001.75,1002.75,1001.50,1001.75,584,423,1007.00
02/05/2002,13:48,1001.75,1002.00,1001.50,1001.75,314,281,595.00
02/05/2002,13:49,1002.00,1002.00,1000.75,1000.75,240,746,986.00
02/05/2002,13:50,1000.75,1001.25,1000.50,1000.75,407,429,836.00
02/05/2002,13:51,1000.75,1001.00,999.50,999.50,505,864,1369.00
02/05/2002,13:52,999.50,1000.50,999.50,999.75,465,523,988.00
02/05/2002,13:53,999.75,1000.75,999.75,1000.50,466,110,576.00
02/05/2002,13:54,1000.50,1000.75,1000.00,1000.00,65,342,407.00
02/05/2002,13:55,1000.25,1000.25,999.75,1000.00,263,204,467.00
02/05/2002,13:56,999.75,1000.50,999.25,999.50,250,312,562.00
02/05/2002,13:57,999.25,999.50,998.75,998.75,402,628,1030.00
02/05/2002,13:58,998.75,999.50,998.50,999.00,306,275,581.00
02/05/2002,13:59,999.25,999.75,999.00,999.00,169,264,433.00
02/05/2002,14:00,999.25,999.50,999.00,999.00,138,180,318.00
02/05/2002,14:01,999.00,999.75,999.00,999.75,252,165,417.00
02/05/2002,14:02,999.75,1000.25,999.25,999.50,274,378,652.00
02/05/2002,14:03,999.25,999.75,999.00,999.25,134,119,253.00
02/05/2002,14:04,999.25,999.25,998.00,998.25,328,723,1051.00
02/05/2002,14:05,998.25,998.25,996.75,997.00,703,862,1565.00
02/05/2002,14:06,997.00,997.75,997.00,997.50,360,258,618.00
02/05/2002,14:07,997.50,998.50,997.25,998.25,746,331,1077.00
02/05/2002,14:08,998.25,998.50,997.50,998.25,235,482,717.00
02/05/2002,14:09,998.25,998.50,997.50,997.50,129,260,389.00
02/05/2002,14:10,997.50,997.75,996.75,997.00,449,505,954.00
02/05/2002,14:11,997.00,998.00,997.00,997.75,338,308,646.00
02/05/2002,14:12,997.75,998.25,997.50,997.50,196,371,567.00
02/05/2002,14:13,997.25,997.50,996.25,996.25,452,957,1409.00
02/05/2002,14:14,996.25,996.75,996.25,996.50,501,335,836.00
02/05/2002,14:15,996.50,996.75,995.50,995.50,303,881,1184.00
02/05/2002,14:16,995.25,995.75,994.75,994.75,467,1037,1504.00
02/05/2002,14:17,994.75,995.00,994.25,994.50,495,848,1343.00
02/05/2002,14:18,994.50,994.75,993.75,994.75,606,626,1232.00
02/05/2002,14:19,994.75,995.25,994.50,995.25,539,295,834.00
02/05/2002,14:20,995.25,995.25,993.75,994.00,395,595,990.00
02/05/2002,14:21,994.00,994.00,993.00,993.25,637,804,1441.00
02/05/2002,14:22,993.25,994.25,993.00,994.25,585,227,812.00
02/05/2002,14:23,994.50,994.50,993.50,993.75,170,474,644.00
02/05/2002,14:24,993.75,993.75,992.25,992.50,401,956,1357.00
02/05/2002,14:25,992.50,992.75,991.25,991.25,450,960,1410.00
02/05/2002,14:26,991.50,992.00,991.00,991.50,813,412,1225.00
02/05/2002,14:27,991.25,992.50,991.25,991.75,478,328,806.00
02/05/2002,14:28,991.75,992.50,991.50,992.00,343,358,701.00
02/05/2002,14:29,992.00,992.25,991.25,992.00,310,360,670.00
02/05/2002,14:30,992.00,992.50,991.25,992.00,507,533,1040.00
02/05/2002,14:31,992.00,992.50,991.50,991.75,367,607,974.00
02/05/2002,14:32,991.50,991.50,989.50,989.75,706,1768,2474.00
02/05/2002,14:33,989.75,990.00,989.00,989.25,884,778,1662.00
02/05/2002,14:34,989.50,989.50,987.75,988.00,463,1302,1765.00
02/05/2002,14:35,987.75,988.00,986.50,987.00,737,1222,1959.00
02/05/2002,14:36,987.00,988.25,986.25,988.25,719,629,1348.00
02/05/2002,14:37,988.25,989.50,988.00,989.50,775,651,1426.00
02/05/2002,14:38,989.50,989.75,988.25,988.50,578,622,1200.00
02/05/2002,14:39,988.25,989.25,988.25,988.75,438,552,990.00
02/05/2002,14:40,988.75,989.00,988.50,989.00,197,238,435.00
02/05/2002,14:41,989.00,989.75,988.50,989.00,582,382,964.00
02/05/2002,14:42,989.00,989.50,988.75,989.25,239,329,568.00
02/05/2002,14:43,989.00,989.75,988.75,989.50,310,224,534.00
02/05/2002,14:44,989.75,990.50,989.75,990.25,498,278,776.00
02/05/2002,14:45,990.25,991.00,990.00,990.50,576,464,1040.00
02/05/2002,14:46,990.50,990.75,989.75,990.00,238,411,649.00
02/05/2002,14:47,989.75,990.25,989.75,990.00,296,452,748.00
02/05/2002,14:48,990.25,990.25,988.75,989.25,318,678,996.00
02/05/2002,14:49,989.00,989.75,989.00,989.75,587,273,860.00
02/05/2002,14:50,989.50,989.50,988.25,988.50,508,545,1053.00
02/05/2002,14:51,988.50,990.00,988.50,989.75,467,176,643.00
02/05/2002,14:52,989.75,990.00,989.50,989.75,154,145,299.00
02/05/2002,14:53,989.75,991.00,989.50,990.50,592,295,887.00
02/05/2002,14:54,990.25,990.50,990.00,990.00,105,502,607.00
02/05/2002,14:55,990.25,991.00,989.75,990.75,326,242,568.00
02/05/2002,14:56,990.50,990.75,990.25,990.25,155,230,385.00
02/05/2002,14:57,990.25,990.25,989.75,990.25,191,435,626.00
02/05/2002,14:58,990.50,991.00,990.25,990.75,244,277,521.00
02/05/2002,14:59,990.75,990.75,990.25,990.25,115,319,434.00
02/05/2002,15:00,990.25,991.75,990.25,991.75,624,128,752.00
02/05/2002,15:01,991.75,991.75,989.75,990.00,260,534,794.00
02/05/2002,15:02,990.00,990.00,989.25,989.50,288,491,779.00
02/05/2002,15:03,989.50,990.25,989.00,989.00,292,489,781.00
02/05/2002,15:04,989.00,989.50,988.75,989.50,376,443,819.00
02/05/2002,15:05,989.50,989.50,989.00,989.25,213,249,462.00
02/05/2002,15:06,989.25,989.75,989.00,989.50,167,423,590.00
02/05/2002,15:07,989.50,990.00,989.50,989.75,205,11,216.00
02/05/2002,15:08,989.75,989.75,989.00,989.25,110,367,477.00
02/05/2002,15:09,989.25,989.75,989.25,989.50,213,179,392.00
02/05/2002,15:10,989.25,989.75,989.25,989.50,54,135,189.00
02/05/2002,15:11,989.50,990.25,989.50,990.25,338,40,378.00
02/05/2002,15:12,990.25,990.50,989.75,990.00,161,254,415.00
02/05/2002,15:13,990.00,990.00,989.25,989.25,73,405,478.00
02/05/2002,15:14,989.25,989.50,988.75,989.50,228,237,465.00
02/05/2002,15:15,989.75,991.00,989.50,990.75,839,510,1349.00
02/05/2002,15:46,991.00,991.25,990.50,990.75,110,66,176.00
02/05/2002,15:47,991.00,991.00,990.75,990.75,6,98,104.00
02/05/2002,15:48,991.00,991.25,990.75,990.75,9,18,27.00
02/05/2002,15:49,990.75,990.75,990.75,990.75,0,2,2.00
02/05/2002,15:50,991.00,991.00,991.00,991.00,11,0,11.00
02/05/2002,15:52,991.00,991.00,991.00,991.00,6,0,6.00
02/05/2002,15:53,991.25,991.25,991.25,991.25,16,0,16.00
02/05/2002,15:54,991.00,991.25,991.00,991.00,1,22,23.00
02/05/2002,15:55,991.25,991.25,990.75,990.75,1,2,3.00
02/05/2002,15:56,991.25,991.25,991.00,991.25,4,5,9.00
02/05/2002,15:57,990.75,990.75,990.75,990.75,0,5,5.00
02/05/2002,15:58,991.00,991.25,991.00,991.25,4,0,4.00
02/05/2002,16:00,990.75,990.75,990.75,990.75,0,2,2.00
02/05/2002,17:01,987.25,987.25,987.25,987.25,6,0,6.00
02/05/2002,17:02,987.00,987.00,987.00,987.00,0,4,4.00
02/05/2002,17:03,987.00,987.00,987.00,987.00,0,2,2.00
02/05/2002,17:04,987.00,987.00,987.00,987.00,0,5,5.00
02/05/2002,17:05,987.00,987.00,987.00,987.00,0,10,10.00
02/05/2002,17:06,987.00,987.00,987.00,987.00,0,1,1.00
02/05/2002,17:07,987.00,987.00,987.00,987.00,0,7,7.00
02/05/2002,17:08,987.25,987.25,987.25,987.25,8,0,8.00
02/05/2002,17:13,987.25,987.25,987.25,987.25,8,0,8.00
02/05/2002,17:14,987.25,987.25,987.25,987.25,1,0,1.00
02/05/2002,17:15,987.25,987.50,987.25,987.50,2,0,2.00
02/05/2002,17:16,987.50,987.50,987.50,987.50,2,0,2.00
02/05/2002,17:20,987.50,987.50,987.25,987.25,1,1,2.00
02/05/2002,17:22,987.50,987.50,987.50,987.50,1,0,1.00
02/05/2002,17:24,987.75,987.75,987.75,987.75,1,0,1.00
02/05/2002,17:26,987.75,987.75,987.75,987.75,18,0,18.00
02/05/2002,17:27,988.00,988.00,987.75,987.75,1,6,7.00
02/05/2002,17:28,987.75,988.00,987.75,988.00,2,2,4.00
02/05/2002,17:33,988.00,988.00,988.00,988.00,10,0,10.00
02/05/2002,17:35,988.00,988.00,988.00,988.00,3,0,3.00
02/05/2002,17:36,988.00,988.00,987.75,987.75,7,1,8.00
02/05/2002,17:37,988.00,988.00,988.00,988.00,2,0,2.00
02/05/2002,17:38,987.75,987.75,987.75,987.75,0,3,3.00
02/05/2002,17:39,987.50,988.00,987.50,988.00,6,2,8.00
02/05/2002,17:40,987.50,987.50,987.50,987.50,0,2,2.00
02/05/2002,17:41,987.50,987.75,987.50,987.75,7,3,10.00
02/05/2002,17:42,988.25,988.25,988.25,988.25,1,0,1.00
02/05/2002,17:46,988.00,988.00,988.00,988.00,0,1,1.00
02/05/2002,17:48,988.00,988.00,988.00,988.00,0,3,3.00
02/05/2002,17:51,987.75,988.00,987.75,988.00,1,1,2.00
02/05/2002,17:53,988.00,988.25,988.00,988.25,19,0,19.00
02/05/2002,17:54,988.50,988.50,988.50,988.50,3,0,3.00
02/05/2002,17:58,988.25,988.25,988.25,988.25,0,4,4.00
02/05/2002,17:59,988.25,988.25,988.25,988.25,0,2,2.00
02/05/2002,18:01,988.50,988.50,988.50,988.50,10,0,10.00
02/05/2002,18:03,988.25,988.25,988.25,988.25,0,1,1.00
02/05/2002,18:05,988.50,988.50,988.50,988.50,1,0,1.00
02/05/2002,18:08,988.50,988.50,988.50,988.50,6,0,6.00
02/05/2002,18:10,988.50,988.50,988.50,988.50,3,0,3.00
02/05/2002,18:11,988.50,988.50,988.50,988.50,5,0,5.00
02/05/2002,18:14,988.50,988.50,988.50,988.50,2,0,2.00
02/05/2002,18:16,988.75,989.00,988.75,988.75,11,2,13.00
02/05/2002,18:18,988.75,989.00,988.75,989.00,9,1,10.00
02/05/2002,18:20,988.75,988.75,988.75,988.75,0,1,1.00
02/05/2002,18:21,988.75,988.75,988.75,988.75,0,1,1.00
02/05/2002,18:24,989.25,989.25,989.25,989.25,10,0,10.00
02/05/2002,18:27,989.00,989.00,989.00,989.00,0,2,2.00
02/05/2002,18:33,989.00,989.00,989.00,989.00,0,7,7.00
02/05/2002,18:36,989.25,989.25,989.25,989.25,1,0,1.00
02/05/2002,18:39,989.25,989.25,989.25,989.25,1,0,1.00
02/05/2002,18:41,989.00,989.00,988.75,988.75,0,8,8.00
02/05/2002,18:44,988.75,988.75,988.75,988.75,0,6,6.00
02/05/2002,18:45,989.00,989.00,989.00,989.00,5,0,5.00
02/05/2002,18:47,989.00,989.00,988.75,989.00,3,1,4.00
02/05/2002,18:49,989.25,989.25,989.25,989.25,10,0,10.00
02/05/2002,18:51,989.25,989.25,989.25,989.25,2,0,2.00
02/05/2002,18:53,989.25,989.25,989.25,989.25,1,0,1.00
02/05/2002,18:54,989.00,989.00,989.00,989.00,0,1,1.00
02/05/2002,18:56,989.00,989.00,989.00,989.00,0,2,2.00
02/05/2002,18:58,989.25,989.25,988.75,988.75,4,11,15.00
02/05/2002,18:59,989.00,989.00,989.00,989.00,4,0,4.00
02/05/2002,19:01,989.00,989.00,989.00,989.00,3,0,3.00
02/05/2002,19:02,989.00,989.00,989.00,989.00,2,0,2.00
02/05/2002,19:06,989.00,989.00,989.00,989.00,47,0,47.00
02/05/2002,19:07,989.00,989.00,989.00,989.00,5,0,5.00
02/05/2002,19:08,989.00,989.00,989.00,989.00,3,0,3.00
02/05/2002,19:14,989.00,989.00,988.75,988.75,1,3,4.00
02/05/2002,19:19,988.75,988.75,988.75,988.75,0,1,1.00
02/05/2002,19:25,989.00,989.00,989.00,989.00,1,0,1.00
02/05/2002,19:34,989.00,989.00,989.00,989.00,5,0,5.00
02/05/2002,19:42,988.75,988.75,988.75,988.75,0,2,2.00
02/05/2002,19:45,989.00,989.00,989.00,989.00,2,0,2.00
02/05/2002,19:50,989.00,989.00,989.00,989.00,5,0,5.00
02/05/2002,19:51,989.00,989.00,989.00,989.00,2,0,2.00
02/05/2002,19:53,989.00,989.00,989.00,989.00,2,0,2.00
02/05/2002,19:56,989.00,989.00,989.00,989.00,1,0,1.00
02/05/2002,20:01,989.00,989.00,989.00,989.00,5,0,5.00
02/05/2002,20:02,989.00,989.00,989.00,989.00,1,0,1.00
02/05/2002,20:03,988.75,988.75,988.75,988.75,0,1,1.00
02/05/2002,20:05,988.75,988.75,988.75,988.75,0,1,1.00
02/05/2002,20:06,988.75,988.75,988.75,988.75,0,1,1.00
02/05/2002,20:07,988.75,988.75,988.75,988.75,0,7,7.00
02/05/2002,20:08,988.75,988.75,988.75,988.75,0,5,5.00
02/05/2002,20:10,988.50,988.50,988.50,988.50,0,1,1.00
02/05/2002,20:11,988.50,988.75,988.50,988.75,3,2,5.00
02/05/2002,20:15,988.75,988.75,988.75,988.75,2,0,2.00
02/05/2002,20:19,988.75,988.75,988.75,988.75,2,0,2.00
02/05/2002,20:20,988.75,988.75,988.75,988.75,1,0,1.00
02/05/2002,20:21,988.75,988.75,988.75,988.75,1,0,1.00
02/05/2002,20:24,988.50,989.00,988.50,989.00,1,1,2.00
02/05/2002,20:25,988.75,988.75,988.75,988.75,0,1,1.00
02/05/2002,20:26,988.50,988.50,988.50,988.50,0,3,3.00
02/05/2002,20:27,988.50,988.50,988.50,988.50,0,1,1.00
02/05/2002,20:29,988.75,988.75,988.75,988.75,1,0,1.00
02/05/2002,20:37,988.75,988.75,988.75,988.75,1,0,1.00
02/05/2002,20:42,988.75,988.75,988.75,988.75,2,0,2.00
02/05/2002,20:44,989.00,989.00,989.00,989.00,13,0,13.00
02/05/2002,20:48,989.25,989.25,989.25,989.25,3,0,3.00
02/05/2002,20:49,989.25,989.25,989.25,989.25,2,0,2.00
02/05/2002,20:50,989.25,989.25,989.25,989.25,1,0,1.00
02/05/2002,20:56,989.50,989.50,989.50,989.50,5,0,5.00
02/05/2002,20:57,989.50,989.50,989.50,989.50,1,0,1.00
02/05/2002,21:02,989.50,989.50,989.50,989.50,1,0,1.00
02/05/2002,21:07,989.25,989.25,989.25,989.25,0,2,2.00
02/05/2002,21:08,989.25,989.25,989.25,989.25,0,2,2.00
02/05/2002,21:13,989.25,989.25,989.25,989.25,0,2,2.00
02/05/2002,21:14,989.00,989.00,989.00,989.00,0,2,2.00
02/05/2002,21:17,989.25,989.25,989.25,989.25,1,0,1.00
02/05/2002,21:22,989.50,989.50,989.50,989.50,3,0,3.00
02/05/2002,21:23,989.75,989.75,989.75,989.75,1,0,1.00
02/05/2002,21:26,989.25,989.25,989.25,989.25,0,1,1.00
02/05/2002,21:31,989.50,989.50,989.50,989.50,2,0,2.00
02/05/2002,21:32,989.75,989.75,989.75,989.75,1,0,1.00
02/05/2002,21:33,989.75,989.75,989.75,989.75,11,0,11.00
02/05/2002,21:34,989.50,989.75,989.50,989.75,1,3,4.00
02/05/2002,21:35,989.25,989.25,989.25,989.25,0,1,1.00
02/05/2002,21:42,989.50,989.50,989.50,989.50,1,0,1.00
02/05/2002,21:43,989.75,989.75,989.75,989.75,10,0,10.00
02/05/2002,21:46,989.75,989.75,989.75,989.75,1,0,1.00
02/05/2002,21:47,989.75,989.75,989.75,989.75,1,0,1.00
02/05/2002,21:49,989.25,989.25,989.25,989.25,0,1,1.00
02/05/2002,21:50,989.25,989.25,989.25,989.25,0,10,10.00
02/05/2002,21:54,989.25,989.25,989.25,989.25,0,1,1.00
02/05/2002,21:55,989.00,989.00,989.00,989.00,0,3,3.00
02/05/2002,21:59,989.25,989.25,989.25,989.25,10,0,10.00
02/05/2002,22:00,989.25,989.25,989.25,989.25,1,0,1.00
02/05/2002,23:01,989.25,989.75,989.25,989.75,3,0,3.00
02/05/2002,23:02,989.50,989.75,989.50,989.75,2,3,5.00
02/05/2002,23:05,989.75,989.75,989.75,989.75,39,0,39.00
02/05/2002,23:06,989.75,989.75,989.75,989.75,20,0,20.00
02/05/2002,23:09,989.75,989.75,989.75,989.75,1,0,1.00
02/05/2002,23:12,989.50,989.50,987.75,987.75,0,53,53.00
02/05/2002,23:13,987.75,989.50,987.00,987.50,189,166,355.00
02/05/2002,23:14,988.25,988.25,988.25,988.25,2,0,2.00
02/05/2002,23:15,988.25,988.25,988.25,988.25,1,0,1.00
02/05/2002,23:16,988.50,988.50,987.75,988.50,3,2,5.00
02/05/2002,23:20,988.25,988.25,988.25,988.25,0,4,4.00
02/05/2002,23:21,988.50,988.50,988.50,988.50,1,0,1.00
02/05/2002,23:22,988.25,988.25,988.25,988.25,0,20,20.00
02/05/2002,23:23,988.50,988.50,988.50,988.50,15,0,15.00
02/05/2002,23:25,988.50,988.50,988.50,988.50,5,0,5.00
02/05/2002,23:27,988.50,988.50,988.50,988.50,1,0,1.00
02/05/2002,23:28,988.50,988.50,988.50,988.50,15,0,15.00
02/05/2002,23:29,988.50,988.50,988.50,988.50,4,0,4.00
02/05/2002,23:30,988.75,988.75,988.75,988.75,2,0,2.00
02/05/2002,23:31,988.50,988.50,988.50,988.50,0,1,1.00
02/05/2002,23:32,988.75,989.75,988.75,989.75,10,0,10.00
02/05/2002,23:33,989.50,989.50,989.50,989.50,0,5,5.00
02/05/2002,23:41,989.50,989.50,989.50,989.50,0,4,4.00
02/05/2002,23:45,989.25,989.25,989.25,989.25,0,1,1.00
02/05/2002,23:53,989.25,989.25,989.25,989.25,0,1,1.00
02/05/2002,23:56,989.00,989.00,989.00,989.00,0,5,5.00
02/06/2002,00:02,989.00,989.00,989.00,989.00,0,1,1.00
02/06/2002,00:13,989.00,989.00,989.00,989.00,0,3,3.00
02/06/2002,00:15,989.00,989.00,989.00,989.00,0,1,1.00
02/06/2002,00:18,988.75,988.75,988.75,988.75,0,3,3.00
02/06/2002,00:26,989.25,989.25,989.25,989.25,1,0,1.00
02/06/2002,00:45,989.00,989.00,989.00,989.00,0,1,1.00
02/06/2002,00:50,988.75,988.75,988.75,988.75,0,2,2.00
02/06/2002,00:53,989.00,989.00,989.00,989.00,1,0,1.00
02/06/2002,01:05,989.25,989.25,989.25,989.25,3,0,3.00
02/06/2002,01:08,989.50,989.50,989.50,989.50,6,0,6.00
02/06/2002,01:09,989.50,989.75,989.50,989.75,7,0,7.00
02/06/2002,01:20,989.75,989.75,989.75,989.75,11,0,11.00
02/06/2002,01:21,990.00,990.00,990.00,990.00,3,0,3.00
02/06/2002,01:22,990.00,990.00,990.00,990.00,1,0,1.00
02/06/2002,01:23,990.00,990.00,990.00,990.00,1,0,1.00
02/06/2002,01:24,990.00,990.25,990.00,990.25,10,0,10.00
02/06/2002,01:25,990.25,990.25,990.25,990.25,2,0,2.00
02/06/2002,01:26,990.25,990.25,990.25,990.25,6,0,6.00
02/06/2002,01:28,990.25,990.25,990.25,990.25,2,0,2.00
02/06/2002,01:29,990.25,990.25,990.00,990.00,1,2,3.00
02/06/2002,01:33,990.50,990.50,990.50,990.50,25,0,25.00
02/06/2002,01:42,990.25,990.25,990.25,990.25,0,2,2.00
02/06/2002,01:43,990.25,990.25,990.25,990.25,0,2,2.00
02/06/2002,01:46,990.50,990.50,990.50,990.50,1,0,1.00
02/06/2002,01:49,990.25,990.25,990.25,990.25,0,2,2.00
02/06/2002,01:52,990.00,990.00,990.00,990.00,0,1,1.00
02/06/2002,01:54,990.00,990.00,990.00,990.00,0,1,1.00
02/06/2002,01:56,990.00,990.00,990.00,990.00,0,1,1.00
02/06/2002,02:01,990.25,990.50,990.25,990.50,24,0,24.00
02/06/2002,02:04,990.50,990.50,990.50,990.50,18,0,18.00
02/06/2002,02:08,990.25,990.50,990.25,990.50,1,3,4.00
02/06/2002,02:09,990.75,990.75,990.75,990.75,1,0,1.00
02/06/2002,02:10,990.25,990.25,990.25,990.25,0,6,6.00
02/06/2002,02:11,990.25,990.50,990.00,990.50,14,6,20.00
02/06/2002,02:12,990.75,990.75,990.75,990.75,42,0,42.00
02/06/2002,02:13,991.00,991.25,991.00,991.25,27,0,27.00
02/06/2002,02:14,991.25,991.25,991.25,991.25,10,0,10.00
02/06/2002,02:15,991.50,991.50,991.50,991.50,20,0,20.00
02/06/2002,02:16,991.50,991.75,991.50,991.75,63,0,63.00
02/06/2002,02:17,992.00,992.25,992.00,992.00,6,13,19.00
02/06/2002,02:18,992.25,992.50,992.25,992.25,23,15,38.00
02/06/2002,02:19,992.25,992.50,992.25,992.50,22,6,28.00
02/06/2002,02:20,992.25,992.25,992.25,992.25,0,4,4.00
02/06/2002,02:21,992.00,992.00,991.75,991.75,0,5,5.00
02/06/2002,02:22,991.75,992.25,991.75,992.25,5,1,6.00
02/06/2002,02:23,992.25,992.25,992.25,992.25,1,0,1.00
02/06/2002,02:24,992.50,992.50,992.25,992.50,4,3,7.00
02/06/2002,02:25,992.00,992.00,992.00,992.00,0,7,7.00
02/06/2002,02:26,992.00,992.00,992.00,992.00,0,1,1.00
02/06/2002,02:27,992.00,992.00,992.00,992.00,0,1,1.00
02/06/2002,02:28,992.25,992.25,992.25,992.25,2,0,2.00
02/06/2002,02:30,992.00,992.00,992.00,992.00,0,2,2.00
02/06/2002,02:33,992.00,992.00,992.00,992.00,0,5,5.00
02/06/2002,02:35,992.00,992.00,991.75,991.75,0,16,16.00
02/06/2002,02:36,991.75,991.75,991.75,991.75,0,3,3.00
02/06/2002,02:40,991.75,991.75,991.50,991.50,0,6,6.00
02/06/2002,02:41,991.25,991.25,991.00,991.00,1,6,7.00
02/06/2002,02:42,991.00,991.00,990.75,990.75,0,11,11.00
02/06/2002,02:43,991.00,991.25,991.00,991.25,12,0,12.00
02/06/2002,02:44,991.00,991.25,991.00,991.25,1,15,16.00
02/06/2002,02:45,991.25,991.50,991.25,991.50,6,0,6.00
02/06/2002,02:46,991.50,991.50,991.25,991.25,2,3,5.00
02/06/2002,02:47,991.50,991.50,991.50,991.50,2,0,2.00
02/06/2002,02:49,991.75,991.75,991.75,991.75,4,0,4.00
02/06/2002,02:51,992.00,992.00,992.00,992.00,2,0,2.00
02/06/2002,02:52,992.25,992.50,992.25,992.50,2,0,2.00
02/06/2002,02:53,992.25,992.25,992.25,992.25,0,1,1.00
02/06/2002,02:54,992.00,992.50,992.00,992.50,8,4,12.00
02/06/2002,02:55,992.50,992.75,992.50,992.75,9,0,9.00
02/06/2002,02:56,992.50,993.25,992.50,993.25,44,5,49.00
02/06/2002,02:57,993.25,993.25,993.25,993.25,4,0,4.00
02/06/2002,02:58,993.25,993.25,993.00,993.00,1,6,7.00
02/06/2002,02:59,993.00,993.00,993.00,993.00,0,22,22.00
02/06/2002,03:01,992.50,992.50,992.50,992.50,0,3,3.00
02/06/2002,03:02,992.00,992.25,992.00,992.00,2,12,14.00
02/06/2002,03:04,992.25,992.25,992.25,992.25,6,0,6.00
02/06/2002,03:05,992.50,992.50,992.50,992.50,1,0,1.00
02/06/2002,03:06,992.50,992.75,992.50,992.75,4,0,4.00
02/06/2002,03:07,993.00,993.00,993.00,993.00,2,0,2.00
02/06/2002,03:08,992.75,992.75,992.75,992.75,0,8,8.00
02/06/2002,03:09,992.75,992.75,992.75,992.75,0,3,3.00
02/06/2002,03:10,992.50,992.50,992.50,992.50,0,4,4.00
02/06/2002,03:13,992.25,992.50,992.00,992.50,2,5,7.00
02/06/2002,03:15,992.50,992.50,992.50,992.50,8,0,8.00
02/06/2002,03:16,992.75,992.75,992.75,992.75,2,0,2.00
02/06/2002,03:17,992.50,992.50,992.50,992.50,0,2,2.00
02/06/2002,03:18,992.00,992.00,992.00,992.00,0,2,2.00
02/06/2002,03:19,992.00,992.25,992.00,992.25,3,3,6.00
02/06/2002,03:20,992.25,992.25,992.25,992.25,8,0,8.00
02/06/2002,03:21,992.25,992.25,992.25,992.25,1,0,1.00
02/06/2002,03:22,992.25,992.50,992.25,992.25,2,4,6.00
02/06/2002,03:23,992.25,992.25,992.00,992.00,0,29,29.00
02/06/2002,03:24,992.00,992.00,992.00,992.00,0,5,5.00
02/06/2002,03:25,992.25,992.25,992.25,992.25,1,0,1.00
02/06/2002,03:26,992.25,992.25,992.25,992.25,2,0,2.00
02/06/2002,03:28,992.00,992.00,992.00,992.00,0,25,25.00
02/06/2002,03:29,992.00,992.00,992.00,992.00,0,1,1.00
02/06/2002,03:31,992.25,992.25,992.00,992.00,6,1,7.00
02/06/2002,03:32,992.00,992.00,992.00,992.00,0,2,2.00
02/06/2002,03:33,991.75,991.75,991.75,991.75,0,3,3.00
02/06/2002,03:34,991.75,991.75,991.75,991.75,0,2,2.00
02/06/2002,03:35,991.75,992.00,991.75,992.00,2,1,3.00
02/06/2002,03:36,992.00,992.00,991.75,991.75,1,6,7.00
02/06/2002,03:37,991.75,991.75,991.50,991.75,2,8,10.00
02/06/2002,03:39,991.50,991.50,991.50,991.50,0,3,3.00
02/06/2002,03:40,991.75,991.75,991.75,991.75,1,0,1.00
02/06/2002,03:41,992.00,992.00,991.75,991.75,1,1,2.00
02/06/2002,03:42,992.25,992.25,992.25,992.25,2,0,2.00
02/06/2002,03:46,992.25,992.25,992.25,992.25,1,0,1.00
02/06/2002,03:47,992.00,992.00,992.00,992.00,0,5,5.00
02/06/2002,03:48,992.25,992.25,992.25,992.25,1,0,1.00
02/06/2002,03:50,992.00,992.00,992.00,992.00,0,5,5.00
02/06/2002,03:51,992.25,992.25,992.25,992.25,2,0,2.00
02/06/2002,03:52,992.00,992.00,991.75,991.75,0,12,12.00
02/06/2002,03:53,991.50,991.75,991.50,991.75,4,1,5.00
02/06/2002,03:55,992.00,992.00,992.00,992.00,3,0,3.00
02/06/2002,04:01,992.50,992.50,992.50,992.50,2,0,2.00
02/06/2002,04:02,992.50,992.75,992.50,992.50,13,4,17.00
02/06/2002,04:04,992.50,992.50,992.50,992.50,0,2,2.00
02/06/2002,04:05,992.75,992.75,992.75,992.75,1,0,1.00
02/06/2002,04:06,992.50,992.50,992.50,992.50,0,8,8.00
02/06/2002,04:07,992.50,992.50,992.50,992.50,0,2,2.00
02/06/2002,04:08,992.50,992.50,992.50,992.50,0,1,1.00
02/06/2002,04:11,992.25,992.50,992.25,992.50,1,2,3.00
02/06/2002,04:12,992.25,992.25,991.75,991.75,0,24,24.00
02/06/2002,04:13,991.75,991.75,991.50,991.75,8,3,11.00
02/06/2002,04:14,991.75,991.75,991.50,991.50,3,6,9.00
02/06/2002,04:15,991.75,991.75,991.25,991.25,2,11,13.00
02/06/2002,04:16,991.00,991.00,990.50,990.50,2,15,17.00
02/06/2002,04:17,990.75,990.75,990.25,990.25,3,11,14.00
02/06/2002,04:18,990.25,990.25,989.50,989.50,0,37,37.00
02/06/2002,04:19,989.75,990.25,989.75,990.25,7,0,7.00
02/06/2002,04:20,990.25,990.25,989.75,989.75,2,6,8.00
02/06/2002,04:23,989.75,989.75,989.75,989.75,0,1,1.00
02/06/2002,04:24,989.75,989.75,989.75,989.75,0,1,1.00
02/06/2002,04:25,989.75,989.75,989.75,989.75,0,2,2.00
02/06/2002,04:26,990.00,990.00,990.00,990.00,5,0,5.00
02/06/2002,04:27,990.00,990.25,989.75,989.75,7,6,13.00
02/06/2002,04:28,989.75,989.75,989.75,989.75,0,3,3.00
02/06/2002,04:29,990.00,990.25,990.00,990.25,4,0,4.00
02/06/2002,04:30,989.75,989.75,989.50,989.75,1,7,8.00
02/06/2002,04:31,989.25,989.25,989.00,989.00,0,14,14.00
02/06/2002,04:32,988.75,988.75,988.25,988.75,8,22,30.00
02/06/2002,04:33,988.75,988.75,988.50,988.50,1,1,2.00
02/06/2002,04:34,988.50,988.50,988.00,988.00,1,31,32.00
02/06/2002,04:35,988.00,988.00,988.00,988.00,0,5,5.00
02/06/2002,04:36,988.00,988.25,988.00,988.25,6,5,11.00
02/06/2002,04:37,988.25,988.25,988.25,988.25,2,0,2.00
02/06/2002,04:38,988.25,988.50,988.25,988.50,3,0,3.00
02/06/2002,04:39,988.25,988.25,988.00,988.00,0,15,15.00
02/06/2002,04:40,987.75,987.75,987.50,987.75,4,14,18.00
02/06/2002,04:41,987.75,987.75,987.50,987.50,8,13,21.00
02/06/2002,04:42,987.50,987.50,987.25,987.25,0,8,8.00
02/06/2002,04:44,987.25,987.25,987.00,987.25,23,16,39.00
02/06/2002,04:45,987.25,987.50,987.25,987.50,9,0,9.00
02/06/2002,04:46,987.50,987.75,987.50,987.75,5,6,11.00
02/06/2002,04:47,987.50,987.50,987.25,987.25,0,8,8.00
02/06/2002,04:48,987.25,987.50,987.25,987.50,2,2,4.00
02/06/2002,04:49,987.50,987.50,987.50,987.50,1,0,1.00
02/06/2002,04:50,987.50,987.50,987.25,987.25,1,4,5.00
02/06/2002,04:51,987.25,987.25,987.00,987.25,13,3,16.00
02/06/2002,04:52,987.25,987.25,987.25,987.25,5,0,5.00
02/06/2002,04:53,987.25,987.25,986.75,986.75,1,11,12.00
02/06/2002,04:54,987.00,987.00,986.75,986.75,1,8,9.00
02/06/2002,04:55,987.00,987.00,987.00,987.00,3,0,3.00
02/06/2002,04:56,986.75,987.00,986.75,987.00,1,9,10.00
02/06/2002,04:57,987.00,987.00,987.00,987.00,2,0,2.00
02/06/2002,04:58,986.75,987.00,986.75,986.75,16,8,24.00
02/06/2002,04:59,986.50,986.75,986.25,986.25,2,38,40.00
02/06/2002,05:00,986.00,986.25,986.00,986.25,6,8,14.00
02/06/2002,05:01,986.25,986.75,986.25,986.75,27,7,34.00
02/06/2002,05:02,986.75,987.00,986.50,987.00,7,5,12.00
02/06/2002,05:03,987.25,987.25,987.00,987.00,1,3,4.00
02/06/2002,05:04,987.00,987.00,987.00,987.00,0,2,2.00
02/06/2002,05:05,987.25,987.25,987.25,987.25,1,0,1.00
02/06/2002,05:06,987.25,987.25,987.25,987.25,2,0,2.00
02/06/2002,05:07,987.25,987.25,987.25,987.25,3,0,3.00
02/06/2002,05:08,987.25,987.25,987.00,987.00,1,10,11.00
02/06/2002,05:09,987.00,987.00,987.00,987.00,0,2,2.00
02/06/2002,05:10,986.75,986.75,986.50,986.50,0,8,8.00
02/06/2002,05:11,986.50,986.50,986.25,986.25,0,9,9.00
02/06/2002,05:12,986.25,986.25,986.00,986.00,0,29,29.00
02/06/2002,05:13,986.00,986.00,984.75,985.25,6,63,69.00
02/06/2002,05:14,985.25,985.25,985.25,985.25,4,0,4.00
02/06/2002,05:15,985.25,985.50,985.25,985.50,11,2,13.00
02/06/2002,05:16,985.50,985.75,985.50,985.50,13,1,14.00
02/06/2002,05:17,985.50,985.50,985.25,985.25,0,3,3.00
02/06/2002,05:18,985.50,985.50,985.25,985.50,7,4,11.00
02/06/2002,05:19,985.50,986.25,985.50,986.25,32,0,32.00
02/06/2002,05:20,986.00,986.00,986.00,986.00,0,7,7.00
02/06/2002,05:21,986.00,986.00,985.75,985.75,0,26,26.00
02/06/2002,05:22,985.75,985.75,985.75,985.75,0,34,34.00
02/06/2002,05:23,985.75,985.75,985.25,985.25,0,7,7.00
02/06/2002,05:24,985.25,985.50,985.00,985.00,3,17,20.00
02/06/2002,05:25,985.00,985.00,984.50,984.50,2,25,27.00
02/06/2002,05:26,984.50,984.50,983.25,983.25,8,61,69.00
02/06/2002,05:27,983.75,983.75,980.50,982.75,16,110,126.00
02/06/2002,05:28,983.00,983.25,982.75,983.00,8,19,27.00
02/06/2002,05:29,983.50,984.25,983.50,983.75,5,4,9.00
02/06/2002,05:30,984.00,984.50,984.00,984.25,4,5,9.00
02/06/2002,05:31,984.50,985.00,984.50,984.75,32,2,34.00
02/06/2002,05:32,984.75,985.25,984.75,985.00,19,9,28.00
02/06/2002,05:33,984.75,984.75,984.75,984.75,0,24,24.00
02/06/2002,05:34,985.25,985.25,985.25,985.25,55,0,55.00
02/06/2002,05:35,985.50,985.75,985.50,985.75,14,4,18.00
02/06/2002,05:36,985.25,985.25,985.25,985.25,0,5,5.00
02/06/2002,05:37,985.25,985.50,985.25,985.50,3,6,9.00
02/06/2002,05:38,985.25,985.25,985.25,985.25,0,4,4.00
02/06/2002,05:39,985.50,985.50,985.50,985.50,3,0,3.00
02/06/2002,05:40,985.50,985.50,985.25,985.50,10,5,15.00
02/06/2002,05:41,985.50,985.50,985.25,985.25,1,10,11.00
02/06/2002,05:42,985.00,985.00,985.00,985.00,0,11,11.00
02/06/2002,05:43,985.00,985.00,984.75,984.75,0,11,11.00
02/06/2002,05:44,984.75,984.75,984.75,984.75,0,9,9.00
02/06/2002,05:45,984.75,985.00,984.50,984.50,1,30,31.00
02/06/2002,05:46,984.50,984.75,984.50,984.75,5,2,7.00
02/06/2002,05:47,984.75,984.75,984.75,984.75,2,0,2.00
02/06/2002,05:49,985.00,985.00,985.00,985.00,2,0,2.00
02/06/2002,05:51,984.75,984.75,984.75,984.75,0,3,3.00
02/06/2002,05:52,984.75,984.75,984.75,984.75,0,2,2.00
02/06/2002,05:53,984.75,984.75,984.50,984.75,4,7,11.00
02/06/2002,05:54,984.75,984.75,984.75,984.75,3,0,3.00
02/06/2002,05:55,984.75,985.00,984.50,984.50,4,1,5.00
02/06/2002,05:56,984.75,984.75,984.75,984.75,25,0,25.00
02/06/2002,05:57,984.75,985.00,984.75,985.00,35,1,36.00
02/06/2002,05:58,985.00,985.00,985.00,985.00,1,0,1.00
02/06/2002,06:00,984.75,985.00,984.75,985.00,1,8,9.00
02/06/2002,06:02,984.75,984.75,984.75,984.75,0,9,9.00
02/06/2002,06:03,984.75,984.75,984.75,984.75,0,7,7.00
02/06/2002,06:04,985.00,985.50,985.00,985.00,14,6,20.00
02/06/2002,06:05,985.25,985.50,985.00,985.25,61,37,98.00
02/06/2002,06:06,985.50,985.50,985.25,985.50,4,20,24.00
02/06/2002,06:07,985.75,985.75,984.75,984.75,1,22,23.00
02/06/2002,06:08,985.00,985.25,985.00,985.00,16,113,129.00
02/06/2002,06:09,985.25,985.25,985.00,985.00,1,60,61.00
02/06/2002,06:10,985.00,985.00,985.00,985.00,0,1,1.00
02/06/2002,06:11,985.00,985.00,985.00,985.00,0,9,9.00
02/06/2002,06:12,985.25,985.25,985.25,985.25,2,0,2.00
02/06/2002,06:13,985.25,985.25,984.75,984.75,3,21,24.00
02/06/2002,06:14,984.75,985.00,984.75,985.00,7,84,91.00
02/06/2002,06:15,985.25,985.25,984.75,984.75,9,88,97.00
02/06/2002,06:16,984.75,985.00,984.75,984.75,2,23,25.00
02/06/2002,06:18,985.00,985.25,985.00,985.00,7,6,13.00
02/06/2002,06:20,985.25,985.25,985.00,985.25,3,1,4.00
02/06/2002,06:22,985.00,985.25,984.75,984.75,3,6,9.00
02/06/2002,06:23,985.00,985.25,985.00,985.25,23,1,24.00
02/06/2002,06:24,985.00,985.00,985.00,985.00,0,4,4.00
02/06/2002,06:25,985.00,985.25,985.00,985.25,8,3,11.00
02/06/2002,06:26,985.25,985.25,985.25,985.25,2,0,2.00
02/06/2002,06:27,985.50,985.50,985.50,985.50,11,0,11.00
02/06/2002,06:28,985.75,986.00,985.75,986.00,37,0,37.00
02/06/2002,06:29,986.25,986.25,986.00,986.00,5,6,11.00
02/06/2002,06:30,986.00,986.00,985.50,985.50,0,38,38.00
02/06/2002,06:31,985.75,986.00,985.75,986.00,10,0,10.00
02/06/2002,06:32,986.25,986.25,986.00,986.25,10,2,12.00
02/06/2002,06:33,986.00,986.00,985.75,986.00,17,4,21.00
02/06/2002,06:34,986.00,986.50,986.00,986.50,24,0,24.00
02/06/2002,06:35,986.75,986.75,986.25,986.25,6,7,13.00
02/06/2002,06:36,986.50,986.75,986.25,986.25,7,17,24.00
02/06/2002,06:37,986.25,986.25,985.50,985.50,1,24,25.00
02/06/2002,06:38,985.50,986.00,985.25,986.00,25,10,35.00
02/06/2002,06:39,986.00,986.50,986.00,986.50,9,3,12.00
02/06/2002,06:40,986.50,986.75,986.50,986.75,22,0,22.00
02/06/2002,06:41,986.50,986.50,986.25,986.25,0,22,22.00
02/06/2002,06:42,986.00,986.00,985.75,985.75,7,12,19.00
02/06/2002,06:43,985.75,985.75,985.75,985.75,0,8,8.00
02/06/2002,06:44,985.75,986.00,985.75,985.75,2,7,9.00
02/06/2002,06:45,986.00,986.00,985.75,986.00,50,1,51.00
02/06/2002,06:46,986.25,986.25,986.00,986.25,32,2,34.00
02/06/2002,06:47,986.00,986.00,986.00,986.00,0,3,3.00
02/06/2002,06:48,986.25,986.50,986.25,986.50,51,1,52.00
02/06/2002,06:49,986.75,986.75,986.50,986.50,30,2,32.00
02/06/2002,06:50,987.00,987.25,987.00,987.25,20,1,21.00
02/06/2002,06:51,987.00,988.00,987.00,988.00,190,13,203.00
02/06/2002,06:52,987.75,987.75,987.50,987.50,0,14,14.00
02/06/2002,06:53,987.75,988.00,987.50,987.50,7,9,16.00
02/06/2002,06:54,987.50,987.50,987.00,987.00,0,14,14.00
02/06/2002,06:55,987.00,987.00,986.50,986.75,1,40,41.00
02/06/2002,06:56,986.50,986.50,985.75,985.75,6,34,40.00
02/06/2002,06:57,985.75,986.00,985.50,986.00,12,13,25.00
02/06/2002,06:58,986.00,986.25,986.00,986.25,13,0,13.00
02/06/2002,06:59,986.00,986.00,986.00,986.00,0,11,11.00
02/06/2002,07:00,986.25,986.25,986.25,986.25,18,0,18.00
02/06/2002,07:01,986.25,986.25,986.00,986.00,13,20,33.00
02/06/2002,07:02,986.00,989.75,986.00,989.25,168,19,187.00
02/06/2002,07:03,989.25,990.25,988.75,990.25,134,38,172.00
02/06/2002,07:04,990.00,990.75,989.75,989.75,36,39,75.00
02/06/2002,07:05,989.75,989.75,989.25,989.50,16,28,44.00
02/06/2002,07:06,989.25,989.75,989.25,989.25,36,91,127.00
02/06/2002,07:07,989.50,989.50,988.50,988.50,5,30,35.00
02/06/2002,07:08,988.75,988.75,988.50,988.50,25,17,42.00
02/06/2002,07:09,988.50,989.25,988.25,988.75,21,28,49.00
02/06/2002,07:10,989.00,989.50,989.00,989.50,12,9,21.00
02/06/2002,07:11,989.25,989.25,988.75,989.25,10,11,21.00
02/06/2002,07:12,989.50,989.75,989.25,989.25,10,16,26.00
02/06/2002,07:13,989.25,989.50,989.00,989.00,15,15,30.00
02/06/2002,07:14,989.25,989.75,989.25,989.75,60,3,63.00
02/06/2002,07:15,990.00,990.25,989.75,989.75,28,20,48.00
02/06/2002,07:16,990.00,990.25,989.50,989.75,21,29,50.00
02/06/2002,07:17,989.75,990.00,989.75,990.00,22,2,24.00
02/06/2002,07:18,990.00,990.25,990.00,990.25,22,3,25.00
02/06/2002,07:19,990.25,990.75,990.00,990.50,18,5,23.00
02/06/2002,07:20,990.50,990.75,990.25,990.50,9,25,34.00
02/06/2002,07:21,990.25,990.50,990.25,990.50,27,7,34.00
02/06/2002,07:22,990.25,990.25,989.75,990.00,10,88,98.00
02/06/2002,07:23,990.00,990.00,989.75,989.75,24,11,35.00
02/06/2002,07:24,989.50,989.75,989.50,989.75,54,11,65.00
02/06/2002,07:25,989.75,990.00,989.50,990.00,24,7,31.00
02/06/2002,07:26,990.00,990.50,990.00,990.50,69,0,69.00
02/06/2002,07:27,990.50,991.00,990.25,990.25,24,27,51.00
02/06/2002,07:28,990.25,990.25,990.00,990.00,0,41,41.00
02/06/2002,07:29,990.00,990.00,989.50,989.75,6,50,56.00
02/06/2002,07:30,989.50,989.75,989.25,989.75,16,6,22.00
02/06/2002,07:31,989.50,991.75,989.50,990.75,144,107,251.00
02/06/2002,07:32,990.75,991.25,990.25,990.50,31,49,80.00
02/06/2002,07:33,990.75,991.00,990.50,991.00,30,1,31.00
02/06/2002,07:34,991.25,991.25,991.00,991.25,30,1,31.00
02/06/2002,07:35,991.50,992.25,991.50,992.25,152,3,155.00
02/06/2002,07:36,992.25,992.75,992.25,992.75,55,14,69.00
02/06/2002,07:37,992.75,996.25,992.50,993.75,151,165,316.00
02/06/2002,07:38,994.00,994.75,993.75,994.50,77,52,129.00
02/06/2002,07:39,994.50,994.50,994.00,994.50,117,52,169.00
02/06/2002,07:40,994.50,994.75,994.25,994.50,36,30,66.00
02/06/2002,07:41,994.25,995.25,994.00,994.75,84,36,120.00
02/06/2002,07:42,994.75,995.00,994.25,994.25,28,80,108.00
02/06/2002,07:43,994.50,995.00,994.25,995.00,32,13,45.00
02/06/2002,07:44,994.75,995.00,994.25,995.00,29,39,68.00
02/06/2002,07:45,995.00,995.00,994.50,994.50,9,99,108.00
02/06/2002,07:46,994.50,994.75,994.50,994.50,2,84,86.00
02/06/2002,07:47,994.50,994.75,994.25,994.25,42,46,88.00
02/06/2002,07:48,994.25,994.75,994.00,994.25,53,40,93.00
02/06/2002,07:49,994.00,994.00,993.75,994.00,34,46,80.00
02/06/2002,07:50,993.75,994.25,993.50,994.25,39,65,104.00
02/06/2002,07:51,994.00,994.25,993.75,994.00,11,27,38.00
02/06/2002,07:52,994.00,994.00,993.75,994.00,25,7,32.00
02/06/2002,07:53,994.00,994.25,994.00,994.25,8,9,17.00
02/06/2002,07:54,994.00,994.00,993.75,993.75,0,37,37.00
02/06/2002,07:55,993.50,994.00,993.50,993.75,47,18,65.00
02/06/2002,07:56,993.75,993.75,993.75,993.75,5,0,5.00
02/06/2002,07:57,993.75,993.75,993.25,993.75,28,16,44.00
02/06/2002,07:58,993.75,993.75,993.50,993.50,4,23,27.00
02/06/2002,07:59,993.25,993.75,993.25,993.75,11,9,20.00
02/06/2002,08:00,993.50,993.75,993.50,993.75,10,4,14.00
02/06/2002,08:01,993.50,994.00,993.50,993.75,17,25,42.00
02/06/2002,08:02,993.75,993.75,993.75,993.75,14,0,14.00
02/06/2002,08:03,994.00,994.00,993.75,993.75,9,12,21.00
02/06/2002,08:04,994.00,994.25,993.75,994.00,38,7,45.00
02/06/2002,08:05,994.00,994.00,994.00,994.00,42,0,42.00
02/06/2002,08:06,994.00,994.25,994.00,994.00,10,1,11.00
02/06/2002,08:07,994.25,994.25,994.00,994.00,44,13,57.00
02/06/2002,08:08,994.00,994.00,993.75,993.75,0,5,5.00
02/06/2002,08:09,994.25,994.50,994.25,994.25,10,1,11.00
02/06/2002,08:10,994.50,994.75,994.50,994.75,51,20,71.00
02/06/2002,08:11,994.75,994.75,994.75,994.75,35,0,35.00
02/06/2002,08:12,995.00,995.00,994.75,994.75,4,16,20.00
02/06/2002,08:13,994.75,995.25,994.75,995.25,40,3,43.00
02/06/2002,08:14,995.00,995.25,994.75,994.75,1,23,24.00
02/06/2002,08:15,994.75,995.00,994.50,994.50,5,101,106.00
02/06/2002,08:16,994.50,994.50,994.25,994.25,6,22,28.00
02/06/2002,08:17,994.50,994.50,994.50,994.50,5,0,5.00
02/06/2002,08:18,994.75,994.75,994.25,994.75,5,7,12.00
02/06/2002,08:19,994.50,994.75,994.50,994.75,9,3,12.00
02/06/2002,08:20,994.50,994.75,994.50,994.75,1,2,3.00
02/06/2002,08:21,994.75,994.75,994.50,994.50,28,12,40.00
02/06/2002,08:22,994.50,994.75,994.50,994.75,7,13,20.00
02/06/2002,08:23,994.75,995.25,994.75,995.00,102,1,103.00
02/06/2002,08:24,995.25,995.25,995.00,995.25,16,1,17.00
02/06/2002,08:25,995.25,995.50,995.25,995.25,14,1,15.00
02/06/2002,08:26,995.50,995.50,995.25,995.25,2,11,13.00
02/06/2002,08:27,995.50,995.75,995.25,995.50,53,25,78.00
02/06/2002,08:28,995.50,995.50,995.00,995.00,105,105,210.00
02/06/2002,08:29,995.25,995.50,994.75,994.75,12,121,133.00
02/06/2002,08:30,994.75,995.00,993.50,993.50,142,458,600.00
02/06/2002,08:31,993.75,994.00,992.75,993.00,614,645,1259.00
02/06/2002,08:32,992.75,993.00,992.00,992.00,308,563,871.00
02/06/2002,08:33,992.00,993.00,992.00,992.75,298,274,572.00
02/06/2002,08:34,992.75,994.50,992.75,994.25,473,237,710.00
02/06/2002,08:35,994.25,995.00,994.00,994.25,527,775,1302.00
02/06/2002,08:36,994.25,994.50,992.75,993.25,455,753,1208.00
02/06/2002,08:37,993.50,993.75,992.25,993.50,637,824,1461.00
02/06/2002,08:38,993.50,994.00,992.75,993.50,378,430,808.00
02/06/2002,08:39,993.50,995.25,993.00,995.00,973,593,1566.00
02/06/2002,08:40,995.00,995.50,993.75,993.75,440,782,1222.00
02/06/2002,08:41,993.50,993.75,991.25,991.50,723,1268,1991.00
02/06/2002,08:42,991.50,991.75,990.50,991.00,651,833,1484.00
02/06/2002,08:43,990.75,991.75,990.25,991.50,828,662,1490.00
02/06/2002,08:44,991.50,992.00,990.50,991.00,494,760,1254.00
02/06/2002,08:45,991.25,992.75,990.50,992.00,945,643,1588.00
02/06/2002,08:46,992.25,993.00,992.00,992.50,458,340,798.00
02/06/2002,08:47,992.50,992.75,991.50,992.50,484,969,1453.00
02/06/2002,08:48,992.75,994.50,992.50,994.50,1061,686,1747.00
02/06/2002,08:49,994.25,995.00,993.75,994.50,760,686,1446.00
02/06/2002,08:50,994.50,995.25,994.25,994.75,706,567,1273.00
02/06/2002,08:51,995.00,995.00,994.00,994.50,415,419,834.00
02/06/2002,08:52,994.50,994.75,993.50,994.50,585,457,1042.00
02/06/2002,08:53,994.50,995.50,994.25,994.25,779,869,1648.00
02/06/2002,08:54,994.25,994.50,992.75,993.00,557,972,1529.00
02/06/2002,08:55,993.00,993.00,991.25,992.25,604,979,1583.00
02/06/2002,08:56,992.00,992.25,990.00,990.50,521,1022,1543.00
02/06/2002,08:57,990.50,991.50,990.25,990.75,816,401,1217.00
02/06/2002,08:58,991.00,991.50,990.25,991.25,556,344,900.00
02/06/2002,08:59,991.50,992.50,991.25,992.25,590,560,1150.00
02/06/2002,09:00,992.25,992.50,990.50,990.75,257,926,1183.00
02/06/2002,09:01,990.75,991.75,989.75,991.50,802,860,1662.00
02/06/2002,09:02,991.25,992.75,991.25,992.25,983,731,1714.00
02/06/2002,09:03,992.25,994.00,992.00,994.00,1425,666,2091.00
02/06/2002,09:04,994.00,995.00,993.75,994.00,1042,645,1687.00
02/06/2002,09:05,994.25,995.00,993.75,994.50,620,475,1095.00
02/06/2002,09:06,994.25,995.00,993.00,993.00,438,726,1164.00
02/06/2002,09:07,993.25,994.75,993.00,994.00,518,352,870.00
02/06/2002,09:08,994.25,994.50,993.50,993.75,268,514,782.00
02/06/2002,09:09,994.00,995.00,994.00,994.00,749,540,1289.00
02/06/2002,09:10,994.25,994.25,992.25,992.75,380,912,1292.00
02/06/2002,09:11,992.75,992.75,990.75,991.25,450,1009,1459.00
02/06/2002,09:12,991.25,992.25,991.00,991.50,496,585,1081.00
02/06/2002,09:13,991.50,992.00,990.75,992.00,518,458,976.00
02/06/2002,09:14,992.00,992.25,991.00,991.75,320,475,795.00
02/06/2002,09:15,991.50,992.00,990.00,990.25,379,1249,1628.00
02/06/2002,09:16,990.25,991.75,990.25,991.75,636,323,959.00
02/06/2002,09:17,991.50,992.25,991.25,991.75,375,503,878.00
02/06/2002,09:18,991.75,992.00,990.75,991.50,500,529,1029.00
02/06/2002,09:19,991.50,992.00,990.50,991.25,337,477,814.00
02/06/2002,09:20,991.25,991.50,989.25,989.25,587,954,1541.00
02/06/2002,09:21,989.25,989.50,988.25,988.50,668,1040,1708.00
02/06/2002,09:22,988.25,988.75,987.75,988.00,433,737,1170.00
02/06/2002,09:23,988.25,988.75,987.25,987.25,480,854,1334.00
02/06/2002,09:24,987.25,988.25,986.75,988.00,566,562,1128.00
02/06/2002,09:25,988.00,988.00,987.25,987.75,592,547,1139.00
02/06/2002,09:26,988.00,988.25,986.50,986.75,552,968,1520.00
02/06/2002,09:27,986.75,987.50,986.25,987.00,713,562,1275.00
02/06/2002,09:28,987.25,987.75,986.75,987.00,432,747,1179.00
02/06/2002,09:29,987.00,987.00,985.75,986.75,571,963,1534.00
02/06/2002,09:30,986.75,987.75,986.75,987.50,527,388,915.00
02/06/2002,09:31,987.50,988.25,987.25,988.25,676,565,1241.00
02/06/2002,09:32,988.25,988.50,987.50,987.50,262,190,452.00
02/06/2002,09:33,987.50,987.75,986.75,987.25,496,691,1187.00
02/06/2002,09:34,987.00,987.75,985.75,986.00,402,818,1220.00
02/06/2002,09:35,985.75,986.50,984.50,984.50,544,1098,1642.00
02/06/2002,09:36,984.50,985.00,983.50,983.50,684,876,1560.00
02/06/2002,09:37,983.50,983.75,982.50,983.00,612,1021,1633.00
02/06/2002,09:38,982.75,984.75,982.75,984.75,849,605,1454.00
02/06/2002,09:39,984.75,985.25,984.00,985.00,535,438,973.00
02/06/2002,09:40,985.25,985.50,984.50,984.50,625,758,1383.00
02/06/2002,09:41,984.50,985.00,984.00,985.00,571,530,1101.00
02/06/2002,09:42,985.00,985.25,984.25,984.75,443,302,745.00
02/06/2002,09:43,984.50,984.50,983.25,984.50,444,501,945.00
02/06/2002,09:44,984.25,984.50,982.25,982.50,669,1180,1849.00
02/06/2002,09:45,982.50,982.50,980.50,980.75,700,1452,2152.00
02/06/2002,09:46,980.75,981.75,980.50,980.50,691,1043,1734.00
02/06/2002,09:47,980.25,980.75,979.75,980.50,533,1155,1688.00
02/06/2002,09:48,980.25,980.50,979.25,979.50,516,969,1485.00
02/06/2002,09:49,979.75,980.00,978.75,980.00,794,686,1480.00
02/06/2002,09:50,980.25,980.50,979.50,979.75,416,760,1176.00
02/06/2002,09:51,979.75,980.25,979.00,980.00,444,570,1014.00
02/06/2002,09:52,980.25,981.00,979.75,980.75,945,500,1445.00
02/06/2002,09:53,980.75,982.00,980.75,981.75,827,421,1248.00
02/06/2002,09:54,981.75,982.25,981.50,982.00,655,376,1031.00
02/06/2002,09:55,982.00,982.25,981.50,982.00,334,266,600.00
02/06/2002,09:56,982.00,983.75,981.75,983.50,1123,426,1549.00
02/06/2002,09:57,983.50,984.25,983.00,983.75,963,528,1491.00
02/06/2002,09:58,983.75,984.25,983.50,984.00,357,539,896.00
02/06/2002,09:59,983.75,985.00,983.75,984.25,737,528,1265.00
02/06/2002,10:00,984.25,984.25,983.50,983.50,325,711,1036.00
02/06/2002,10:01,983.50,984.00,983.25,983.50,324,687,1011.00
02/06/2002,10:02,983.50,984.25,983.25,984.00,542,225,767.00
02/06/2002,10:03,984.00,984.25,983.00,983.00,316,472,788.00
02/06/2002,10:04,983.00,984.50,983.00,984.50,911,366,1277.00
02/06/2002,10:05,984.50,984.75,984.00,984.50,405,368,773.00
02/06/2002,10:06,984.50,984.50,983.75,983.75,285,387,672.00
02/06/2002,10:07,984.00,985.50,984.00,985.50,1106,302,1408.00
02/06/2002,10:08,985.50,986.25,985.00,986.00,1031,310,1341.00
02/06/2002,10:09,986.25,986.50,985.75,986.00,559,628,1187.00
02/06/2002,10:10,986.00,986.25,985.25,985.75,440,769,1209.00
02/06/2002,10:11,985.75,986.00,985.00,985.25,178,258,436.00
02/06/2002,10:12,985.25,985.75,984.75,985.50,554,825,1379.00
02/06/2002,10:13,985.50,985.75,985.00,985.00,222,365,587.00
02/06/2002,10:14,985.00,985.75,984.75,985.75,367,259,626.00
02/06/2002,10:15,985.75,985.75,985.25,985.50,324,149,473.00
02/06/2002,10:16,985.50,985.75,984.50,984.50,130,580,710.00
02/06/2002,10:17,984.50,984.50,983.25,983.25,281,797,1078.00
02/06/2002,10:18,983.25,983.25,982.25,982.75,587,747,1334.00
02/06/2002,10:19,982.50,983.25,982.50,983.00,390,380,770.00
02/06/2002,10:20,983.00,983.50,982.50,982.75,397,382,779.00
02/06/2002,10:21,982.50,983.50,982.50,982.75,364,230,594.00
02/06/2002,10:22,982.75,983.25,982.50,983.25,294,260,554.00
02/06/2002,10:23,983.00,983.25,981.25,981.25,161,731,892.00
02/06/2002,10:24,981.25,982.00,981.00,981.00,346,442,788.00
02/06/2002,10:25,981.00,981.00,980.00,981.00,479,527,1006.00
02/06/2002,10:26,981.25,981.25,980.50,981.25,303,261,564.00
02/06/2002,10:27,981.25,981.75,981.00,981.75,370,85,455.00
02/06/2002,10:28,981.50,981.75,980.50,981.25,412,521,933.00
02/06/2002,10:29,981.25,981.50,980.75,981.00,142,232,374.00
02/06/2002,10:30,981.00,981.00,979.50,979.50,540,925,1465.00
02/06/2002,10:31,979.50,980.25,979.50,980.25,385,318,703.00
02/06/2002,10:32,980.25,981.00,980.00,980.00,635,692,1327.00
02/06/2002,10:33,980.25,981.00,980.25,981.00,255,385,640.00
02/06/2002,10:34,980.75,981.75,980.75,981.25,382,376,758.00
02/06/2002,10:35,981.25,981.50,980.75,981.50,198,258,456.00
02/06/2002,10:36,981.50,981.75,980.75,981.00,174,256,430.00
02/06/2002,10:37,981.00,981.25,980.25,980.50,437,415,852.00
02/06/2002,10:38,980.50,981.75,980.50,981.75,654,309,963.00
02/06/2002,10:39,981.75,982.25,981.00,981.25,253,445,698.00
02/06/2002,10:40,981.00,982.00,980.75,981.50,560,337,897.00
02/06/2002,10:41,981.75,982.75,981.50,982.50,534,192,726.00
02/06/2002,10:42,982.75,983.25,982.50,983.00,276,216,492.00
02/06/2002,10:43,983.00,983.75,982.75,983.25,715,341,1056.00
02/06/2002,10:44,983.00,983.50,983.00,983.25,268,175,443.00
02/06/2002,10:45,983.50,983.75,983.25,983.25,123,212,335.00
02/06/2002,10:46,983.50,983.50,982.75,983.00,246,250,496.00
02/06/2002,10:47,983.00,983.00,982.50,983.00,151,248,399.00
02/06/2002,10:48,983.00,983.25,982.75,983.00,250,85,335.00
02/06/2002,10:49,982.75,983.50,982.75,983.25,129,99,228.00
02/06/2002,10:50,983.00,983.00,982.25,982.25,94,254,348.00
02/06/2002,10:51,982.25,983.00,982.25,982.75,197,123,320.00
02/06/2002,10:52,982.75,982.75,982.25,982.50,201,146,347.00
02/06/2002,10:53,982.50,983.00,981.25,981.50,154,673,827.00
02/06/2002,10:54,981.25,982.00,981.25,981.50,359,349,708.00
02/06/2002,10:55,981.50,983.00,981.50,982.75,472,148,620.00
02/06/2002,10:56,982.75,983.25,982.50,983.25,327,227,554.00
02/06/2002,10:57,983.25,983.50,982.75,983.25,186,339,525.00
02/06/2002,10:58,983.25,984.75,983.25,984.50,1006,327,1333.00
02/06/2002,10:59,984.25,985.00,984.25,984.50,263,212,475.00
02/06/2002,11:00,984.50,984.75,984.00,984.25,231,469,700.00
02/06/2002,11:01,984.00,984.50,983.25,983.75,619,499,1118.00
02/06/2002,11:02,983.25,983.75,982.50,983.00,408,538,946.00
02/06/2002,11:03,982.75,983.50,982.75,983.50,106,125,231.00
02/06/2002,11:04,983.50,983.50,982.25,982.25,51,396,447.00
02/06/2002,11:05,982.25,982.50,982.00,982.25,176,187,363.00
02/06/2002,11:06,982.25,983.00,982.00,983.00,155,37,192.00
02/06/2002,11:07,982.75,983.25,982.50,983.25,176,94,270.00
02/06/2002,11:08,983.25,983.75,983.25,983.25,179,146,325.00
02/06/2002,11:09,983.25,983.50,982.25,982.25,8,359,367.00
02/06/2002,11:10,982.25,982.50,981.25,981.50,184,476,660.00
02/06/2002,11:11,981.25,981.50,980.50,981.00,479,639,1118.00
02/06/2002,11:12,981.00,981.00,980.50,980.50,264,594,858.00
02/06/2002,11:13,980.75,981.25,980.50,981.25,171,270,441.00
02/06/2002,11:14,981.25,981.75,981.00,981.25,294,176,470.00
02/06/2002,11:15,981.25,981.75,980.75,980.75,110,309,419.00
02/06/2002,11:16,981.00,981.25,980.75,981.00,202,398,600.00
02/06/2002,11:17,981.00,981.50,980.75,981.25,134,189,323.00
02/06/2002,11:18,981.50,982.75,981.25,982.50,483,161,644.00
02/06/2002,11:19,982.50,983.50,982.50,983.00,514,317,831.00
02/06/2002,11:20,983.00,984.00,983.00,984.00,357,151,508.00
02/06/2002,11:21,984.00,984.00,983.25,983.25,223,197,420.00
02/06/2002,11:22,983.25,983.75,983.00,983.25,182,301,483.00
02/06/2002,11:23,983.25,983.25,982.25,982.25,97,455,552.00
02/06/2002,11:24,982.25,982.50,981.50,981.50,43,473,516.00
02/06/2002,11:25,981.50,983.00,981.50,982.75,302,183,485.00
02/06/2002,11:26,982.75,983.50,982.75,983.50,327,24,351.00
02/06/2002,11:27,983.50,984.00,983.25,984.00,252,216,468.00
02/06/2002,11:28,984.00,985.25,983.75,985.00,845,401,1246.00
02/06/2002,11:29,985.25,985.50,985.00,985.50,668,265,933.00
02/06/2002,11:30,985.50,986.00,985.25,985.50,489,183,672.00
02/06/2002,11:31,985.75,986.25,985.25,986.00,666,571,1237.00
02/06/2002,11:32,986.00,986.50,985.50,985.75,305,339,644.00
02/06/2002,11:33,985.50,986.25,985.50,986.00,351,107,458.00
02/06/2002,11:34,986.25,986.25,985.25,985.75,606,353,959.00
02/06/2002,11:35,985.75,986.50,985.50,985.75,387,358,745.00
02/06/2002,11:36,985.75,986.25,985.25,986.25,412,436,848.00
02/06/2002,11:37,986.25,986.50,985.50,985.75,305,336,641.00
02/06/2002,11:38,985.75,986.00,985.50,985.50,86,72,158.00
02/06/2002,11:39,985.50,986.50,985.50,986.50,361,231,592.00
02/06/2002,11:40,986.50,987.50,986.00,987.50,1144,343,1487.00
02/06/2002,11:41,987.50,988.00,987.25,987.75,562,306,868.00
02/06/2002,11:42,987.50,987.75,987.25,987.25,126,231,357.00
02/06/2002,11:43,987.50,987.75,987.25,987.75,310,70,380.00
02/06/2002,11:44,987.75,989.00,987.25,989.00,796,334,1130.00
02/06/2002,11:45,988.75,990.00,988.50,990.00,786,589,1375.00
02/06/2002,11:46,990.00,991.25,989.50,991.25,819,304,1123.00
02/06/2002,11:47,991.25,991.25,989.50,991.25,551,429,980.00
02/06/2002,11:48,991.00,991.25,990.50,991.00,259,323,582.00
02/06/2002,11:49,990.75,991.25,990.00,990.25,531,505,1036.00
02/06/2002,11:50,990.50,990.50,989.50,989.75,311,527,838.00
02/06/2002,11:51,989.50,990.25,989.50,989.75,169,130,299.00
02/06/2002,11:52,989.75,990.00,989.25,989.50,204,359,563.00
02/06/2002,11:53,989.50,989.50,989.00,989.25,104,492,596.00
02/06/2002,11:54,989.25,989.75,989.00,989.75,186,157,343.00
02/06/2002,11:55,989.50,989.50,988.50,988.75,67,351,418.00
02/06/2002,11:56,988.75,989.00,988.00,988.00,218,372,590.00
02/06/2002,11:57,988.25,988.50,987.50,987.75,386,380,766.00
02/06/2002,11:58,988.00,988.75,987.75,988.50,333,321,654.00
02/06/2002,11:59,988.25,988.75,988.00,988.50,170,194,364.00
02/06/2002,12:00,988.50,988.75,987.75,987.75,54,329,383.00
02/06/2002,12:01,987.75,987.75,986.75,987.00,291,754,1045.00
02/06/2002,12:02,987.00,987.75,987.00,987.25,303,88,391.00
02/06/2002,12:03,987.50,987.50,987.00,987.25,71,161,232.00
02/06/2002,12:04,987.50,988.00,987.25,988.00,387,172,559.00
02/06/2002,12:05,988.00,989.25,987.75,989.00,426,99,525.00
02/06/2002,12:06,989.00,989.25,988.75,989.00,100,108,208.00
02/06/2002,12:07,989.00,990.25,989.00,990.00,251,73,324.00
02/06/2002,12:08,990.25,990.50,990.00,990.25,208,243,451.00
02/06/2002,12:09,990.25,990.50,989.50,989.75,85,250,335.00
02/06/2002,12:10,989.75,990.25,989.50,989.75,134,169,303.00
02/06/2002,12:11,989.50,989.75,988.75,988.75,173,520,693.00
02/06/2002,12:12,988.75,989.25,988.25,989.00,296,197,493.00
02/06/2002,12:13,988.75,989.25,988.50,989.25,178,159,337.00
02/06/2002,12:14,989.25,989.50,988.50,988.75,134,178,312.00
02/06/2002,12:15,988.50,989.50,988.50,989.25,157,18,175.00
02/06/2002,12:16,989.50,990.50,989.50,990.25,634,124,758.00
02/06/2002,12:17,990.50,991.25,990.00,991.00,519,244,763.00
02/06/2002,12:18,991.00,991.75,990.75,991.25,398,354,752.00
02/06/2002,12:19,991.25,993.00,991.00,993.00,1017,274,1291.00
02/06/2002,12:20,993.00,993.00,992.25,992.25,111,512,623.00
02/06/2002,12:21,992.25,992.50,992.00,992.25,208,263,471.00
02/06/2002,12:22,992.25,992.50,991.75,992.25,242,258,500.00
02/06/2002,12:23,992.00,992.25,991.50,991.75,106,260,366.00
02/06/2002,12:24,991.75,992.00,991.00,991.25,154,285,439.00
02/06/2002,12:25,991.00,991.25,991.00,991.00,151,134,285.00
02/06/2002,12:26,991.00,991.00,990.75,991.00,112,69,181.00
02/06/2002,12:27,991.00,991.25,990.75,991.00,151,158,309.00
02/06/2002,12:28,991.00,991.25,990.75,991.25,82,53,135.00
02/06/2002,12:29,991.25,991.25,990.75,991.00,172,163,335.00
02/06/2002,12:30,991.00,991.75,991.00,991.00,439,202,641.00
02/06/2002,12:31,991.25,991.50,990.50,990.50,282,316,598.00
02/06/2002,12:32,990.50,990.75,990.00,990.50,254,345,599.00
02/06/2002,12:33,990.25,990.25,989.00,989.25,270,678,948.00
02/06/2002,12:34,989.00,989.75,988.75,989.75,283,202,485.00
02/06/2002,12:35,989.50,989.75,989.25,989.75,120,62,182.00
02/06/2002,12:36,989.75,990.50,989.75,990.00,222,85,307.00
02/06/2002,12:37,990.00,990.75,989.25,990.50,356,297,653.00
02/06/2002,12:38,990.50,992.00,990.50,991.50,792,229,1021.00
02/06/2002,12:39,991.50,993.00,991.50,992.75,1017,277,1294.00
02/06/2002,12:40,992.75,993.75,992.50,992.75,652,484,1136.00
02/06/2002,12:41,992.75,993.00,992.25,992.75,213,313,526.00
02/06/2002,12:42,992.75,993.00,992.25,992.50,134,237,371.00
02/06/2002,12:43,992.50,992.50,991.00,991.25,188,613,801.00
02/06/2002,12:44,991.00,991.50,990.75,991.00,204,655,859.00
02/06/2002,12:45,990.75,991.50,990.50,991.25,360,235,595.00
02/06/2002,12:46,991.25,991.50,990.75,991.00,147,492,639.00
02/06/2002,12:47,991.00,991.00,990.00,990.50,185,404,589.00
02/06/2002,12:48,990.50,990.50,989.25,989.50,195,402,597.00
02/06/2002,12:49,989.50,989.75,988.75,988.75,245,611,856.00
02/06/2002,12:50,988.75,989.50,988.75,989.25,166,54,220.00
02/06/2002,12:51,989.25,989.50,988.50,989.25,233,417,650.00
02/06/2002,12:52,989.00,989.25,989.00,989.25,102,48,150.00
02/06/2002,12:53,989.25,990.00,989.00,990.00,393,106,499.00
02/06/2002,12:54,990.00,990.00,989.50,989.50,186,279,465.00
02/06/2002,12:55,989.50,989.50,988.00,988.00,267,756,1023.00
02/06/2002,12:56,988.00,988.25,987.00,987.00,266,452,718.00
02/06/2002,12:57,987.00,987.75,986.75,986.75,331,677,1008.00
02/06/2002,12:58,987.00,987.75,986.75,987.75,439,305,744.00
02/06/2002,12:59,987.50,988.25,987.25,988.00,216,106,322.00
02/06/2002,13:00,988.25,988.75,986.75,987.50,577,623,1200.00
02/06/2002,13:01,987.75,988.75,987.50,988.75,564,122,686.00
02/06/2002,13:02,988.75,988.75,987.75,988.50,188,326,514.00
02/06/2002,13:03,988.50,988.50,987.25,987.50,174,430,604.00
02/06/2002,13:04,987.25,987.50,985.75,985.75,333,1150,1483.00
02/06/2002,13:05,985.75,986.25,985.50,986.25,610,552,1162.00
02/06/2002,13:06,986.25,986.75,985.75,986.50,316,204,520.00
02/06/2002,13:07,986.25,987.25,986.25,987.25,360,65,425.00
02/06/2002,13:08,987.25,987.75,987.00,987.50,318,202,520.00
02/06/2002,13:09,987.50,987.75,986.50,987.50,369,390,759.00
02/06/2002,13:10,987.50,988.25,987.50,988.00,231,278,509.00
02/06/2002,13:11,988.25,988.50,988.00,988.50,389,171,560.00
02/06/2002,13:12,988.75,989.50,988.50,989.25,400,291,691.00
02/06/2002,13:13,989.25,989.50,988.75,989.00,281,302,583.00
02/06/2002,13:14,989.00,989.00,988.25,988.75,206,424,630.00
02/06/2002,13:15,988.50,989.00,988.00,988.25,213,413,626.00
02/06/2002,13:16,988.00,988.25,987.50,988.00,490,341,831.00
02/06/2002,13:17,988.25,988.75,988.00,988.50,493,242,735.00
02/06/2002,13:18,988.50,988.75,988.00,988.25,92,216,308.00
02/06/2002,13:19,988.25,988.25,987.25,987.25,312,672,984.00
02/06/2002,13:20,987.50,987.50,986.25,986.75,356,684,1040.00
02/06/2002,13:21,987.00,987.50,986.75,987.00,391,265,656.00
02/06/2002,13:22,987.25,988.00,987.00,987.75,327,186,513.00
02/06/2002,13:23,987.75,988.25,987.25,988.00,275,216,491.00
02/06/2002,13:24,988.00,988.50,987.75,988.50,113,58,171.00
02/06/2002,13:25,988.50,989.75,988.25,989.50,724,174,898.00
02/06/2002,13:26,989.50,990.00,989.25,990.00,551,518,1069.00
02/06/2002,13:27,990.00,990.25,989.50,989.50,284,338,622.00
02/06/2002,13:28,989.25,989.50,988.75,989.25,102,602,704.00
02/06/2002,13:29,989.00,989.75,988.50,989.50,310,236,546.00
02/06/2002,13:30,989.50,989.50,988.75,989.25,152,148,300.00
02/06/2002,13:31,989.25,990.00,989.25,989.50,201,110,311.00
02/06/2002,13:32,989.50,989.75,989.00,989.50,238,91,329.00
02/06/2002,13:33,989.75,989.75,988.00,988.00,269,607,876.00
02/06/2002,13:34,987.75,988.00,986.75,987.00,267,906,1173.00
02/06/2002,13:35,987.00,988.00,986.75,987.75,610,211,821.00
02/06/2002,13:36,987.75,988.00,987.00,987.00,190,391,581.00
02/06/2002,13:37,987.00,987.25,985.75,986.25,607,897,1504.00
02/06/2002,13:38,986.50,987.25,986.00,986.50,378,564,942.00
02/06/2002,13:39,986.25,987.00,985.25,985.75,457,668,1125.00
02/06/2002,13:40,985.75,986.25,985.25,986.00,310,586,896.00
02/06/2002,13:41,986.25,986.50,985.75,986.25,220,238,458.00
02/06/2002,13:42,986.25,986.50,985.00,985.25,278,546,824.00
02/06/2002,13:43,985.25,985.25,984.00,984.25,597,1183,1780.00
02/06/2002,13:44,984.00,985.50,984.00,985.25,607,357,964.00
02/06/2002,13:45,985.25,986.50,985.25,986.25,546,256,802.00
02/06/2002,13:46,986.25,986.50,985.75,986.50,311,373,684.00
02/06/2002,13:47,986.25,986.50,985.25,985.50,301,531,832.00
02/06/2002,13:48,985.50,986.25,985.25,985.75,173,126,299.00
02/06/2002,13:49,985.75,987.00,985.75,987.00,713,238,951.00
02/06/2002,13:50,986.75,987.25,986.00,987.00,299,523,822.00
02/06/2002,13:51,987.00,987.50,986.50,987.00,358,225,583.00
02/06/2002,13:52,987.00,987.50,986.50,987.50,282,120,402.00
02/06/2002,13:53,987.50,987.75,986.25,986.25,170,394,564.00
02/06/2002,13:54,986.25,986.50,985.50,986.00,311,528,839.00
02/06/2002,13:55,986.00,986.00,984.75,985.50,504,609,1113.00
02/06/2002,13:56,985.50,986.50,985.25,985.25,401,356,757.00
02/06/2002,13:57,985.50,986.00,985.00,985.00,484,465,949.00
02/06/2002,13:58,985.00,985.50,984.25,985.00,326,667,993.00
02/06/2002,13:59,985.00,985.00,983.75,984.75,417,485,902.00
02/06/2002,14:00,984.75,986.00,984.75,986.00,450,164,614.00
02/06/2002,14:01,985.75,986.25,985.50,986.00,309,250,559.00
02/06/2002,14:02,986.00,987.00,985.50,987.00,542,130,672.00
02/06/2002,14:03,987.00,987.75,986.75,987.50,742,288,1030.00
02/06/2002,14:04,987.50,988.75,987.25,988.00,1074,375,1449.00
02/06/2002,14:05,987.75,988.50,987.75,987.75,402,284,686.00
02/06/2002,14:06,987.75,987.75,986.50,986.75,226,708,934.00
02/06/2002,14:07,986.75,988.50,986.50,988.50,916,194,1110.00
02/06/2002,14:08,988.25,988.75,987.50,987.75,426,729,1155.00
02/06/2002,14:09,987.75,987.75,987.00,987.25,248,559,807.00
02/06/2002,14:10,987.25,988.00,987.00,987.50,356,487,843.00
02/06/2002,14:11,987.50,987.75,986.00,986.25,222,614,836.00
02/06/2002,14:12,986.25,987.00,985.75,986.50,394,304,698.00
02/06/2002,14:13,986.25,987.00,985.75,986.25,423,328,751.00
02/06/2002,14:14,986.50,987.50,986.50,987.50,436,139,575.00
02/06/2002,14:15,987.50,987.50,986.25,986.25,174,297,471.00
02/06/2002,14:16,986.25,986.75,985.75,986.75,387,314,701.00
02/06/2002,14:17,986.75,987.00,985.75,986.50,260,289,549.00
02/06/2002,14:18,986.75,987.00,986.25,986.75,199,196,395.00
02/06/2002,14:19,986.50,987.00,986.50,986.75,81,76,157.00
02/06/2002,14:20,986.75,986.75,985.50,985.75,296,421,717.00
02/06/2002,14:21,985.75,986.00,984.75,985.25,209,505,714.00
02/06/2002,14:22,985.25,985.75,984.75,985.75,502,216,718.00
02/06/2002,14:23,985.75,987.00,985.25,986.75,826,161,987.00
02/06/2002,14:24,986.75,987.00,986.00,987.00,531,336,867.00
02/06/2002,14:25,986.75,987.00,985.75,986.25,493,387,880.00
02/06/2002,14:26,986.25,986.50,985.25,985.75,192,245,437.00
02/06/2002,14:27,985.75,986.75,985.50,986.50,419,89,508.00
02/06/2002,14:28,986.50,986.50,986.00,986.00,165,215,380.00
02/06/2002,14:29,986.25,987.50,986.00,987.50,457,107,564.00
02/06/2002,14:30,987.50,988.00,987.00,987.00,303,450,753.00
02/06/2002,14:31,987.25,988.00,987.00,988.00,528,207,735.00
02/06/2002,14:32,988.25,988.50,987.50,987.75,388,470,858.00
02/06/2002,14:33,987.75,987.75,987.00,987.25,279,493,772.00
02/06/2002,14:34,987.00,987.25,986.75,987.00,170,491,661.00
02/06/2002,14:35,987.25,987.75,986.00,986.25,263,345,608.00
02/06/2002,14:36,986.00,986.75,985.00,985.00,312,694,1006.00
02/06/2002,14:37,985.25,985.50,984.75,985.00,344,396,740.00
02/06/2002,14:38,985.00,985.25,983.75,984.00,584,623,1207.00
02/06/2002,14:39,984.25,984.25,983.25,984.00,403,592,995.00
02/06/2002,14:40,984.00,984.50,983.50,983.75,262,428,690.00
02/06/2002,14:41,983.75,984.75,983.75,984.25,428,316,744.00
02/06/2002,14:42,984.25,984.75,984.00,984.50,364,502,866.00
02/06/2002,14:43,984.50,985.00,983.75,985.00,407,373,780.00
02/06/2002,14:44,985.00,985.00,984.25,984.50,155,249,404.00
02/06/2002,14:45,984.50,985.00,984.00,984.75,348,123,471.00
02/06/2002,14:46,984.75,986.25,984.75,985.75,1167,472,1639.00
02/06/2002,14:47,985.75,986.00,985.25,986.00,285,232,517.00
02/06/2002,14:48,986.00,986.75,985.75,986.25,497,346,843.00
02/06/2002,14:49,986.50,986.50,985.50,985.75,187,305,492.00
02/06/2002,14:50,985.75,986.50,985.50,985.50,418,452,870.00
02/06/2002,14:51,985.75,985.75,984.00,984.25,424,809,1233.00
02/06/2002,14:52,984.50,984.50,983.75,984.25,314,370,684.00
02/06/2002,14:53,984.25,984.50,983.25,983.25,357,1062,1419.00
02/06/2002,14:54,983.50,984.25,983.25,984.25,425,657,1082.00
02/06/2002,14:55,984.00,984.50,983.75,984.00,333,205,538.00
02/06/2002,14:56,984.00,984.50,983.75,984.25,191,189,380.00
02/06/2002,14:57,984.25,984.75,984.25,984.50,220,289,509.00
02/06/2002,14:58,984.75,985.00,984.25,984.75,334,306,640.00
02/06/2002,14:59,984.50,985.00,984.25,984.50,323,215,538.00
02/06/2002,15:00,984.75,985.75,984.50,985.50,480,368,848.00
02/06/2002,15:01,985.50,985.75,984.25,984.50,87,374,461.00
02/06/2002,15:02,984.25,985.00,984.00,984.75,171,375,546.00
02/06/2002,15:03,984.75,984.75,984.25,984.50,172,206,378.00
02/06/2002,15:04,984.50,984.75,984.00,984.50,285,409,694.00
02/06/2002,15:05,984.50,984.75,984.25,984.50,56,120,176.00
02/06/2002,15:06,984.50,984.50,983.75,984.25,105,292,397.00
02/06/2002,15:07,984.25,984.75,984.25,984.50,100,43,143.00
02/06/2002,15:08,984.75,984.75,983.75,984.25,180,538,718.00
02/06/2002,15:09,984.00,984.75,984.00,984.00,277,185,462.00
02/06/2002,15:10,984.00,984.75,984.00,984.50,162,40,202.00
02/06/2002,15:11,984.50,984.75,984.25,984.50,72,63,135.00
02/06/2002,15:12,984.75,984.75,984.25,984.75,161,55,216.00
02/06/2002,15:13,984.75,985.00,984.50,984.75,299,130,429.00
02/06/2002,15:14,984.75,985.50,984.50,985.25,461,140,601.00
02/06/2002,15:15,985.25,985.25,984.50,985.00,276,503,779.00
02/06/2002,15:46,988.00,988.25,988.00,988.00,58,6,64.00
02/06/2002,15:47,988.00,989.00,988.00,989.00,140,14,154.00
02/06/2002,15:48,989.00,989.00,988.50,988.50,15,7,22.00
02/06/2002,15:49,988.50,988.50,988.00,988.25,25,23,48.00
02/06/2002,15:50,988.00,988.50,988.00,988.25,13,8,21.00
02/06/2002,15:51,988.00,988.25,987.75,988.00,2,15,17.00
02/06/2002,15:52,988.00,988.00,987.50,988.00,8,27,35.00
02/06/2002,15:53,988.00,988.25,988.00,988.00,114,2,116.00
02/06/2002,15:54,988.00,988.00,987.50,987.50,0,30,30.00
02/06/2002,15:55,987.75,988.00,987.75,988.00,9,6,15.00
02/06/2002,15:56,988.00,988.00,987.75,988.00,3,8,11.00
02/06/2002,15:57,988.00,988.00,988.00,988.00,10,0,10.00
02/06/2002,15:58,988.00,988.25,988.00,988.00,29,1,30.00
02/06/2002,15:59,988.00,988.25,987.75,988.25,14,8,22.00
02/06/2002,16:00,988.25,989.00,988.25,988.50,41,27,68.00
02/06/2002,17:01,982.00,982.25,981.50,981.50,3,23,26.00
02/06/2002,17:02,981.25,981.50,981.25,981.25,5,27,32.00
02/06/2002,17:03,981.25,981.50,980.75,980.75,1,18,19.00
02/06/2002,17:04,981.00,981.25,981.00,981.25,18,0,18.00
02/06/2002,17:05,981.50,981.75,981.50,981.75,10,0,10.00
02/06/2002,17:06,981.50,981.75,981.50,981.50,12,9,21.00
02/06/2002,17:07,981.25,981.25,981.25,981.25,0,7,7.00
02/06/2002,17:08,981.25,981.25,981.00,981.00,0,7,7.00
02/06/2002,17:09,981.25,981.25,981.00,981.25,2,1,3.00
02/06/2002,17:10,981.00,981.25,980.75,981.25,14,16,30.00
02/06/2002,17:11,981.00,981.00,980.75,981.00,2,15,17.00
02/06/2002,17:12,981.00,981.25,981.00,981.25,23,9,32.00
02/06/2002,17:13,981.25,981.25,981.00,981.00,20,23,43.00
02/06/2002,17:14,980.75,980.75,979.50,979.75,5,75,80.00
02/06/2002,17:15,979.75,980.00,979.50,980.00,23,4,27.00
02/06/2002,17:16,979.50,979.50,979.25,979.25,8,7,15.00
02/06/2002,17:17,979.50,979.50,979.25,979.50,5,1,6.00
02/06/2002,17:18,979.25,979.50,979.25,979.25,1,20,21.00
02/06/2002,17:19,979.25,980.00,979.00,979.75,61,6,67.00
02/06/2002,17:20,979.75,981.00,979.50,979.50,47,51,98.00
02/06/2002,17:21,979.25,979.50,979.25,979.25,1,4,5.00
02/06/2002,17:22,979.50,979.50,979.25,979.50,4,2,6.00
02/06/2002,17:23,979.50,979.75,979.50,979.75,4,0,4.00
02/06/2002,17:24,979.75,980.00,979.75,979.75,9,4,13.00
02/06/2002,17:25,980.00,980.00,979.75,979.75,3,21,24.00
02/06/2002,17:26,980.00,980.25,979.75,979.75,12,1,13.00
02/06/2002,17:27,979.75,979.75,979.75,979.75,0,3,3.00
02/06/2002,17:28,980.00,980.00,980.00,980.00,4,0,4.00
02/06/2002,17:29,980.00,980.00,979.50,979.75,4,15,19.00
02/06/2002,17:30,980.00,980.00,980.00,980.00,5,0,5.00
02/06/2002,17:32,980.00,980.25,980.00,980.25,11,0,11.00
02/06/2002,17:33,980.50,981.25,980.50,981.25,47,0,47.00
02/06/2002,17:34,980.75,980.75,980.50,980.75,4,6,10.00
02/06/2002,17:35,980.75,981.00,980.75,980.75,8,2,10.00
02/06/2002,17:36,980.75,980.75,980.75,980.75,0,11,11.00
02/06/2002,17:38,981.00,981.50,980.75,981.50,18,2,20.00
02/06/2002,17:39,981.50,981.50,981.25,981.50,12,1,13.00
02/06/2002,17:40,981.75,981.75,981.75,981.75,12,0,12.00
02/06/2002,17:41,981.75,981.75,981.75,981.75,3,0,3.00
02/06/2002,17:42,982.00,982.00,981.75,981.75,3,7,10.00
02/06/2002,17:43,981.75,981.75,981.50,981.50,0,15,15.00
02/06/2002,17:44,981.50,981.50,981.50,981.50,0,93,93.00
02/06/2002,17:45,981.50,981.50,981.50,981.50,0,2,2.00
02/06/2002,17:46,981.50,981.50,981.50,981.50,0,7,7.00
02/06/2002,17:47,981.50,981.50,981.50,981.50,0,3,3.00
02/06/2002,17:49,981.25,981.25,981.25,981.25,0,17,17.00
02/06/2002,17:50,981.25,981.50,981.25,981.50,13,4,17.00
02/06/2002,17:52,981.75,981.75,981.75,981.75,7,0,7.00
02/06/2002,17:53,981.75,982.00,981.75,982.00,11,0,11.00
02/06/2002,17:54,981.75,982.00,981.75,981.75,1,18,19.00
02/06/2002,17:55,982.00,982.25,981.75,982.25,17,6,23.00
02/06/2002,17:56,982.25,982.25,982.25,982.25,2,0,2.00
02/06/2002,17:57,982.00,982.00,982.00,982.00,0,2,2.00
02/06/2002,18:00,982.25,982.50,982.25,982.50,12,0,12.00
02/06/2002,18:01,982.50,982.50,982.25,982.25,1,3,4.00
02/06/2002,18:03,982.50,982.50,982.50,982.50,4,0,4.00
02/06/2002,18:04,982.75,983.00,982.75,983.00,6,0,6.00
02/06/2002,18:05,982.75,982.75,982.75,982.75,0,2,2.00
02/06/2002,18:06,982.50,982.75,982.50,982.75,1,1,2.00
02/06/2002,18:07,982.75,982.75,982.75,982.75,1,0,1.00
02/06/2002,18:08,982.75,982.75,982.75,982.75,7,0,7.00
02/06/2002,18:10,982.75,982.75,982.75,982.75,2,0,2.00
02/06/2002,18:11,982.75,982.75,982.50,982.50,1,2,3.00
02/06/2002,18:12,982.25,982.25,982.25,982.25,0,1,1.00
02/06/2002,18:13,982.25,982.25,982.00,982.00,0,34,34.00
02/06/2002,18:14,982.00,982.00,982.00,982.00,0,3,3.00
02/06/2002,18:15,981.75,982.00,981.75,982.00,1,5,6.00
02/06/2002,18:16,982.00,982.00,982.00,982.00,2,0,2.00
02/06/2002,18:17,982.00,982.00,982.00,982.00,1,0,1.00
02/06/2002,18:19,982.00,982.00,982.00,982.00,3,0,3.00
02/06/2002,18:20,982.00,982.00,982.00,982.00,2,0,2.00
02/06/2002,18:22,982.00,982.00,981.75,981.75,1,5,6.00
02/06/2002,18:23,981.75,981.75,981.75,981.75,0,1,1.00
02/06/2002,18:25,981.50,981.50,981.50,981.50,0,1,1.00
02/06/2002,18:26,981.50,981.75,981.25,981.50,2,4,6.00
02/06/2002,18:27,981.75,981.75,981.75,981.75,10,0,10.00
02/06/2002,18:28,981.75,981.75,981.75,981.75,1,0,1.00
02/06/2002,18:30,981.75,981.75,981.75,981.75,1,0,1.00
02/06/2002,18:33,981.75,981.75,981.50,981.50,1,4,5.00
02/06/2002,18:36,981.50,981.50,981.50,981.50,0,1,1.00
02/06/2002,18:39,981.50,981.75,981.50,981.75,1,3,4.00
02/06/2002,18:40,981.75,982.00,981.75,982.00,6,0,6.00
02/06/2002,18:41,981.75,981.75,981.75,981.75,0,1,1.00
02/06/2002,18:43,981.50,981.50,981.50,981.50,0,2,2.00
02/06/2002,18:44,981.50,981.50,981.50,981.50,0,1,1.00
02/06/2002,18:46,981.75,981.75,981.75,981.75,1,0,1.00
02/06/2002,18:50,981.50,981.50,981.50,981.50,0,1,1.00
02/06/2002,18:53,981.75,981.75,981.75,981.75,3,0,3.00
02/06/2002,18:54,981.50,981.50,981.50,981.50,0,2,2.00
02/06/2002,18:59,981.25,981.25,981.25,981.25,0,5,5.00
02/06/2002,19:02,981.50,981.50,981.50,981.50,3,0,3.00
02/06/2002,19:05,981.75,981.75,981.75,981.75,7,0,7.00
02/06/2002,19:09,981.75,981.75,981.75,981.75,1,0,1.00
02/06/2002,19:17,981.75,981.75,981.50,981.50,2,1,3.00
02/06/2002,19:19,981.25,981.25,981.25,981.25,0,6,6.00
02/06/2002,19:20,981.00,981.00,981.00,981.00,0,3,3.00
02/06/2002,19:22,981.00,981.00,981.00,981.00,0,1,1.00
02/06/2002,19:24,980.75,981.00,980.50,981.00,1,6,7.00
02/06/2002,19:25,980.50,981.00,980.50,981.00,8,4,12.00
02/06/2002,19:28,981.50,981.50,981.50,981.50,2,0,2.00
02/06/2002,19:31,981.50,981.50,981.50,981.50,1,0,1.00
02/06/2002,19:33,981.25,981.25,981.25,981.25,0,1,1.00
02/06/2002,19:38,981.50,981.50,981.25,981.25,1,1,2.00
02/06/2002,19:41,981.25,981.25,981.25,981.25,0,2,2.00
02/06/2002,19:45,981.00,981.00,981.00,981.00,0,7,7.00
02/06/2002,19:47,981.50,981.75,981.50,981.75,6,0,6.00
02/06/2002,19:48,982.00,982.00,982.00,982.00,1,0,1.00
02/06/2002,19:51,982.25,982.25,982.25,982.25,3,0,3.00
02/06/2002,19:52,981.75,981.75,981.75,981.75,0,2,2.00
02/06/2002,19:53,981.75,981.75,981.75,981.75,0,4,4.00
02/06/2002,19:55,981.75,981.75,981.75,981.75,0,1,1.00
02/06/2002,20:00,981.75,981.75,981.75,981.75,0,6,6.00
02/06/2002,20:02,981.50,981.50,981.50,981.50,0,3,3.00
02/06/2002,20:05,981.75,981.75,981.75,981.75,1,0,1.00
02/06/2002,20:09,981.50,981.50,981.50,981.50,0,1,1.00
02/06/2002,20:10,981.50,981.50,981.50,981.50,0,1,1.00
02/06/2002,20:14,981.75,981.75,981.75,981.75,1,0,1.00
02/06/2002,20:15,982.00,982.00,981.50,981.50,1,1,2.00
02/06/2002,20:16,981.75,981.75,981.75,981.75,1,0,1.00
02/06/2002,20:17,981.75,981.75,981.50,981.50,2,2,4.00
02/06/2002,20:18,981.50,981.50,981.50,981.50,0,3,3.00
02/06/2002,20:26,981.75,981.75,981.75,981.75,1,0,1.00
02/06/2002,20:27,981.50,981.50,981.50,981.50,0,2,2.00
02/06/2002,20:35,981.50,981.50,981.50,981.50,0,1,1.00
02/06/2002,20:46,981.75,981.75,981.75,981.75,1,0,1.00
02/06/2002,20:52,981.50,981.50,981.50,981.50,0,1,1.00
02/06/2002,20:59,981.50,981.50,981.50,981.50,0,1,1.00
02/06/2002,21:00,981.50,981.50,981.50,981.50,0,4,4.00
02/06/2002,21:01,981.50,981.50,981.50,981.50,0,1,1.00
02/06/2002,21:04,981.25,981.25,981.25,981.25,0,1,1.00
02/06/2002,21:05,981.50,981.50,981.50,981.50,2,0,2.00
02/06/2002,21:06,981.75,981.75,981.25,981.25,1,2,3.00
02/06/2002,21:09,981.25,981.25,981.25,981.25,0,4,4.00
02/06/2002,21:11,981.50,981.50,981.25,981.25,6,1,7.00
02/06/2002,21:12,981.50,981.50,981.50,981.50,1,0,1.00
02/06/2002,21:14,981.50,981.50,981.50,981.50,4,0,4.00
02/06/2002,21:17,981.75,981.75,981.75,981.75,1,0,1.00
02/06/2002,21:19,981.25,981.25,981.25,981.25,0,3,3.00
02/06/2002,21:22,981.25,981.25,981.25,981.25,0,1,1.00
02/06/2002,21:23,981.25,981.25,981.25,981.25,0,1,1.00
02/06/2002,21:24,981.50,981.50,981.50,981.50,1,0,1.00
02/06/2002,21:27,981.75,981.75,981.75,981.75,1,0,1.00
02/06/2002,21:28,981.50,981.50,981.50,981.50,0,3,3.00
02/06/2002,21:29,981.50,981.50,981.25,981.25,0,6,6.00
02/06/2002,21:30,981.25,981.25,981.25,981.25,0,1,1.00
02/06/2002,21:34,981.50,981.75,981.50,981.75,5,0,5.00
02/06/2002,21:42,981.75,981.75,981.75,981.75,1,0,1.00
02/06/2002,21:43,981.75,981.75,981.75,981.75,1,0,1.00
02/06/2002,21:47,981.75,981.75,981.75,981.75,1,0,1.00
02/06/2002,21:50,981.50,981.50,981.50,981.50,0,4,4.00
02/06/2002,21:52,981.50,981.75,981.50,981.75,1,5,6.00
02/06/2002,21:55,981.25,981.25,981.25,981.25,0,1,1.00
02/06/2002,21:58,981.50,981.50,981.50,981.50,5,0,5.00
02/06/2002,21:59,981.75,981.75,981.75,981.75,3,0,3.00
02/06/2002,23:01,981.50,981.75,981.50,981.75,3,6,9.00
02/06/2002,23:02,981.50,981.50,981.50,981.50,0,6,6.00
02/06/2002,23:07,981.25,981.25,981.25,981.25,0,1,1.00
02/06/2002,23:09,981.50,981.50,981.50,981.50,1,0,1.00
02/06/2002,23:12,981.25,981.25,981.25,981.25,0,2,2.00
02/06/2002,23:14,981.25,981.25,981.25,981.25,0,1,1.00
02/06/2002,23:17,981.25,981.25,981.00,981.25,1,10,11.00
02/06/2002,23:23,981.50,981.75,981.00,981.50,5,3,8.00
02/06/2002,23:32,981.50,981.50,981.25,981.25,0,10,10.00
02/06/2002,23:38,981.50,981.50,981.50,981.50,7,0,7.00
02/06/2002,23:40,982.00,982.00,982.00,982.00,2,0,2.00
02/06/2002,23:43,981.75,981.75,981.75,981.75,0,1,1.00
02/06/2002,23:48,981.75,981.75,981.75,981.75,0,1,1.00
02/06/2002,23:54,981.75,981.75,981.50,981.50,0,4,4.00
02/06/2002,23:55,981.75,981.75,981.75,981.75,6,0,6.00
02/06/2002,23:56,982.00,982.00,981.75,981.75,6,2,8.00
02/06/2002,23:57,981.75,981.75,981.75,981.75,0,1,1.00
02/06/2002,23:58,981.75,981.75,981.75,981.75,0,1,1.00
02/07/2002,00:03,982.00,982.00,982.00,982.00,2,0,2.00
02/07/2002,00:09,981.75,981.75,981.75,981.75,0,2,2.00
02/07/2002,00:12,982.00,982.00,982.00,982.00,3,0,3.00
02/07/2002,00:22,982.25,982.50,982.25,982.50,10,0,10.00
02/07/2002,00:29,982.25,982.25,982.25,982.25,0,1,1.00
02/07/2002,00:32,982.25,982.25,982.25,982.25,0,1,1.00
02/07/2002,00:33,982.00,982.00,982.00,982.00,0,3,3.00
02/07/2002,00:35,982.00,982.75,982.00,982.75,7,1,8.00
02/07/2002,00:36,982.75,982.75,982.75,982.75,1,0,1.00
02/07/2002,00:42,982.25,982.25,982.25,982.25,0,1,1.00
02/07/2002,00:43,982.25,982.25,982.00,982.00,0,2,2.00
02/07/2002,00:45,982.25,982.25,982.25,982.25,3,0,3.00
02/07/2002,00:46,982.50,982.50,982.50,982.50,1,0,1.00
02/07/2002,00:52,982.50,982.50,982.50,982.50,2,0,2.00
02/07/2002,00:55,982.50,982.50,982.50,982.50,2,0,2.00
02/07/2002,01:02,982.50,982.50,982.50,982.50,1,0,1.00
02/07/2002,01:04,982.25,982.25,982.25,982.25,0,2,2.00
02/07/2002,01:05,982.25,982.25,982.25,982.25,0,1,1.00
02/07/2002,01:06,982.75,982.75,982.75,982.75,2,0,2.00
02/07/2002,01:08,982.25,982.25,982.25,982.25,0,1,1.00
02/07/2002,01:12,982.25,982.25,982.25,982.25,0,4,4.00
02/07/2002,01:16,982.25,982.75,982.25,982.75,7,2,9.00
02/07/2002,01:18,982.75,982.75,982.50,982.50,4,1,5.00
02/07/2002,01:19,982.50,982.50,982.50,982.50,0,5,5.00
02/07/2002,01:20,982.25,982.25,982.25,982.25,0,1,1.00
02/07/2002,01:35,982.00,982.00,982.00,982.00,0,1,1.00
02/07/2002,01:38,982.25,982.25,982.25,982.25,1,0,1.00
02/07/2002,01:39,982.00,982.00,982.00,982.00,0,1,1.00
02/07/2002,01:40,982.00,982.00,982.00,982.00,0,1,1.00
02/07/2002,01:47,982.25,982.25,982.25,982.25,1,0,1.00
02/07/2002,01:48,982.25,982.25,982.25,982.25,5,0,5.00
02/07/2002,01:50,982.25,982.25,982.25,982.25,1,0,1.00
02/07/2002,01:54,982.25,982.25,982.25,982.25,5,0,5.00
02/07/2002,01:55,982.50,982.50,982.50,982.50,1,0,1.00
02/07/2002,01:58,982.50,982.50,982.50,982.50,8,0,8.00
02/07/2002,02:00,982.50,982.50,982.25,982.25,1,2,3.00
02/07/2002,02:03,981.75,981.75,981.75,981.75,0,3,3.00
02/07/2002,02:04,981.50,981.50,981.50,981.50,0,2,2.00
02/07/2002,02:05,981.75,981.75,981.75,981.75,2,0,2.00
02/07/2002,02:07,981.75,982.00,981.75,982.00,6,0,6.00
02/07/2002,02:08,981.75,981.75,981.75,981.75,0,7,7.00
02/07/2002,02:10,981.75,981.75,981.75,981.75,0,15,15.00
02/07/2002,02:11,981.75,981.75,981.75,981.75,0,35,35.00
02/07/2002,02:13,982.50,982.50,982.50,982.50,4,0,4.00
02/07/2002,02:14,982.75,983.00,982.75,983.00,3,0,3.00
02/07/2002,02:15,983.00,983.50,982.50,983.50,17,9,26.00
02/07/2002,02:16,983.25,983.25,982.75,982.75,1,20,21.00
02/07/2002,02:17,982.75,982.75,982.75,982.75,0,9,9.00
02/07/2002,02:20,983.25,983.25,983.00,983.00,3,5,8.00
02/07/2002,02:21,982.75,982.75,982.50,982.50,0,4,4.00
02/07/2002,02:22,982.75,982.75,982.75,982.75,4,0,4.00
02/07/2002,02:23,982.75,983.00,982.75,982.75,21,2,23.00
02/07/2002,02:25,982.75,982.75,982.75,982.75,0,12,12.00
02/07/2002,02:26,982.75,982.75,982.75,982.75,0,3,3.00
02/07/2002,02:27,983.00,983.00,983.00,983.00,5,0,5.00
02/07/2002,02:28,982.75,982.75,982.75,982.75,0,5,5.00
02/07/2002,02:29,982.50,982.50,982.50,982.50,0,4,4.00
02/07/2002,02:30,982.25,982.25,982.25,982.25,0,7,7.00
02/07/2002,02:32,982.50,982.50,982.50,982.50,5,0,5.00
02/07/2002,02:33,982.25,982.25,982.25,982.25,0,1,1.00
02/07/2002,02:34,982.25,982.75,982.25,982.25,1,2,3.00
02/07/2002,02:35,982.00,982.25,982.00,982.25,2,5,7.00
02/07/2002,02:36,982.25,982.25,982.25,982.25,1,0,1.00
02/07/2002,02:37,982.00,982.00,982.00,982.00,0,2,2.00
02/07/2002,02:38,982.00,982.00,981.50,981.50,0,10,10.00
02/07/2002,02:39,981.50,981.50,981.50,981.50,0,4,4.00
02/07/2002,02:40,981.50,981.50,981.50,981.50,0,1,1.00
02/07/2002,02:42,981.75,981.75,981.75,981.75,3,0,3.00
02/07/2002,02:43,982.00,982.00,982.00,982.00,1,0,1.00
02/07/2002,02:44,981.75,982.25,981.75,982.25,5,5,10.00
02/07/2002,02:45,982.50,982.50,982.50,982.50,3,0,3.00
02/07/2002,02:46,982.50,982.50,982.25,982.25,2,5,7.00
02/07/2002,02:48,982.50,982.50,982.50,982.50,5,0,5.00
02/07/2002,02:49,982.50,982.50,982.50,982.50,31,0,31.00
02/07/2002,02:50,982.50,982.50,982.50,982.50,7,0,7.00
02/07/2002,02:51,982.50,982.75,982.50,982.75,3,0,3.00
02/07/2002,02:52,982.75,983.25,982.75,983.25,10,0,10.00
02/07/2002,02:54,983.25,983.25,983.25,983.25,7,0,7.00
02/07/2002,02:55,983.25,983.25,983.25,983.25,1,0,1.00
02/07/2002,02:56,982.75,982.75,982.75,982.75,0,6,6.00
02/07/2002,02:57,982.75,982.75,982.50,982.50,0,4,4.00
02/07/2002,02:58,982.75,982.75,982.75,982.75,6,0,6.00
02/07/2002,03:01,982.50,982.50,982.25,982.25,0,13,13.00
02/07/2002,03:02,982.25,982.25,982.25,982.25,0,1,1.00
02/07/2002,03:03,982.25,982.25,982.25,982.25,0,1,1.00
02/07/2002,03:05,982.50,982.50,982.50,982.50,6,0,6.00
02/07/2002,03:06,982.25,982.50,982.25,982.50,3,1,4.00
02/07/2002,03:07,982.50,982.75,982.50,982.75,3,0,3.00
02/07/2002,03:10,982.75,982.75,982.75,982.75,1,0,1.00
02/07/2002,03:13,983.00,983.00,983.00,983.00,1,0,1.00
02/07/2002,03:15,983.00,983.00,982.75,982.75,2,5,7.00
02/07/2002,03:17,983.25,983.25,983.25,983.25,3,0,3.00
02/07/2002,03:18,983.00,983.00,983.00,983.00,0,1,1.00
02/07/2002,03:19,983.25,983.25,983.25,983.25,1,0,1.00
02/07/2002,03:20,983.00,983.25,983.00,983.25,1,2,3.00
02/07/2002,03:21,983.50,983.50,983.25,983.25,5,3,8.00
02/07/2002,03:22,983.75,984.00,983.75,983.75,20,1,21.00
02/07/2002,03:23,983.75,983.75,983.75,983.75,0,6,6.00
02/07/2002,03:24,983.50,983.75,983.50,983.75,5,2,7.00
02/07/2002,03:25,983.75,984.00,983.75,983.75,12,4,16.00
02/07/2002,03:26,983.50,983.75,983.50,983.75,1,5,6.00
02/07/2002,03:29,983.50,983.50,983.50,983.50,0,1,1.00
02/07/2002,03:32,983.25,983.25,983.25,983.25,0,9,9.00
02/07/2002,03:33,983.00,983.25,983.00,983.25,1,7,8.00
02/07/2002,03:35,983.25,983.25,983.25,983.25,6,0,6.00
02/07/2002,03:36,983.00,983.25,983.00,983.25,16,1,17.00
02/07/2002,03:37,982.75,982.75,982.75,982.75,0,8,8.00
02/07/2002,03:38,983.00,983.00,983.00,983.00,4,0,4.00
02/07/2002,03:39,983.25,983.25,983.25,983.25,5,0,5.00
02/07/2002,03:40,983.00,983.50,983.00,983.50,6,1,7.00
02/07/2002,03:43,983.50,983.50,983.25,983.25,5,3,8.00
02/07/2002,03:51,983.50,983.50,983.50,983.50,1,0,1.00
02/07/2002,03:53,983.75,983.75,983.75,983.75,5,0,5.00
02/07/2002,03:54,983.50,983.50,983.50,983.50,0,4,4.00
02/07/2002,03:56,983.75,983.75,983.25,983.25,4,4,8.00
02/07/2002,04:00,982.75,982.75,982.75,982.75,0,11,11.00
02/07/2002,04:01,983.00,983.00,983.00,983.00,1,0,1.00
02/07/2002,04:02,983.25,983.25,983.25,983.25,2,0,2.00
02/07/2002,04:03,983.25,983.25,983.00,983.00,1,8,9.00
02/07/2002,04:04,982.75,982.75,982.50,982.50,1,13,14.00
02/07/2002,04:05,982.25,982.25,982.25,982.25,0,2,2.00
02/07/2002,04:07,982.75,982.75,982.50,982.50,6,5,11.00
02/07/2002,04:08,982.50,982.50,982.50,982.50,0,2,2.00
02/07/2002,04:09,982.75,982.75,982.75,982.75,1,0,1.00
02/07/2002,04:12,982.50,982.50,982.50,982.50,0,3,3.00
02/07/2002,04:13,982.75,983.00,982.75,982.75,7,2,9.00
02/07/2002,04:14,983.00,983.00,983.00,983.00,1,0,1.00
02/07/2002,04:16,983.00,983.00,983.00,983.00,2,0,2.00
02/07/2002,04:17,983.00,983.00,983.00,983.00,2,0,2.00
02/07/2002,04:20,983.00,983.00,983.00,983.00,2,0,2.00
02/07/2002,04:21,983.25,983.50,983.25,983.50,12,0,12.00
02/07/2002,04:22,983.25,983.50,983.25,983.25,1,3,4.00
02/07/2002,04:23,983.50,983.50,983.50,983.50,2,0,2.00
02/07/2002,04:25,983.50,983.50,983.25,983.50,5,1,6.00
02/07/2002,04:26,983.75,983.75,983.75,983.75,6,0,6.00
02/07/2002,04:27,983.75,983.75,983.75,983.75,1,0,1.00
02/07/2002,04:28,983.75,984.00,983.75,984.00,11,0,11.00
02/07/2002,04:29,984.25,984.25,984.25,984.25,12,0,12.00
02/07/2002,04:30,984.00,984.75,984.00,984.75,40,3,43.00
02/07/2002,04:31,984.50,984.50,984.50,984.50,0,5,5.00
02/07/2002,04:32,984.50,984.50,984.50,984.50,0,6,6.00
02/07/2002,04:33,984.75,984.75,984.50,984.50,3,10,13.00
02/07/2002,04:34,984.75,984.75,984.50,984.75,18,1,19.00
02/07/2002,04:36,984.50,984.75,984.50,984.75,2,1,3.00
02/07/2002,04:37,984.50,984.50,984.50,984.50,0,6,6.00
02/07/2002,04:38,984.50,984.50,984.50,984.50,0,3,3.00
02/07/2002,04:39,984.25,984.25,984.25,984.25,0,7,7.00
02/07/2002,04:41,984.00,984.00,984.00,984.00,0,2,2.00
02/07/2002,04:42,984.00,984.00,984.00,984.00,0,1,1.00
02/07/2002,04:44,984.25,984.25,984.00,984.00,2,2,4.00
02/07/2002,04:45,984.00,984.25,984.00,984.25,1,3,4.00
02/07/2002,04:51,984.25,984.25,984.25,984.25,1,0,1.00
02/07/2002,04:53,984.50,984.50,984.50,984.50,2,0,2.00
02/07/2002,04:54,984.50,984.50,984.50,984.50,1,0,1.00
02/07/2002,04:55,984.75,984.75,984.75,984.75,1,0,1.00
02/07/2002,04:56,984.75,985.25,984.75,985.00,14,2,16.00
02/07/2002,04:57,985.00,985.00,984.75,984.75,0,10,10.00
02/07/2002,04:59,985.00,985.00,984.50,984.75,11,41,52.00
02/07/2002,05:00,984.75,984.75,984.75,984.75,38,0,38.00
02/07/2002,05:01,985.00,985.00,985.00,985.00,2,0,2.00
02/07/2002,05:02,985.25,985.25,985.25,985.25,1,0,1.00
02/07/2002,05:03,985.25,985.25,985.25,985.25,6,0,6.00
02/07/2002,05:04,985.25,985.50,985.25,985.25,6,3,9.00
02/07/2002,05:05,985.50,986.25,985.50,985.75,41,18,59.00
02/07/2002,05:06,985.75,985.75,985.75,985.75,0,1,1.00
02/07/2002,05:07,986.00,986.00,985.75,985.75,1,1,2.00
02/07/2002,05:08,986.25,986.25,986.25,986.25,1,0,1.00
02/07/2002,05:09,986.00,986.50,985.75,986.50,9,3,12.00
02/07/2002,05:10,986.00,986.00,986.00,986.00,0,1,1.00
02/07/2002,05:11,986.25,986.25,986.25,986.25,3,0,3.00
02/07/2002,05:12,986.50,986.50,986.50,986.50,1,0,1.00
02/07/2002,05:13,986.25,986.25,986.25,986.25,0,1,1.00
02/07/2002,05:14,986.00,986.00,986.00,986.00,0,10,10.00
02/07/2002,05:15,986.00,986.50,986.00,986.00,8,9,17.00
02/07/2002,05:16,986.25,986.25,986.25,986.25,1,0,1.00
02/07/2002,05:17,986.50,987.25,986.50,987.25,31,2,33.00
02/07/2002,05:18,986.50,986.50,986.25,986.25,0,12,12.00
02/07/2002,05:19,986.50,986.50,986.50,986.50,1,0,1.00
02/07/2002,05:20,986.50,987.00,986.50,987.00,19,0,19.00
02/07/2002,05:21,987.00,987.00,986.75,986.75,3,5,8.00
02/07/2002,05:22,986.75,986.75,986.50,986.75,2,15,17.00
02/07/2002,05:23,986.50,986.50,986.50,986.50,0,1,1.00
02/07/2002,05:24,986.75,986.75,986.75,986.75,1,0,1.00
02/07/2002,05:25,986.25,986.25,986.25,986.25,0,6,6.00
02/07/2002,05:26,986.00,986.25,986.00,986.25,4,1,5.00
02/07/2002,05:27,986.50,986.50,986.50,986.50,6,0,6.00
02/07/2002,05:29,986.25,986.25,985.75,985.75,0,13,13.00
02/07/2002,05:30,985.75,986.00,985.75,986.00,3,14,17.00
02/07/2002,05:31,985.75,985.75,985.00,985.25,5,44,49.00
02/07/2002,05:32,985.25,985.25,985.25,985.25,0,26,26.00
02/07/2002,05:33,985.25,985.25,985.25,985.25,0,1,1.00
02/07/2002,05:34,985.25,985.25,985.25,985.25,0,1,1.00
02/07/2002,05:35,985.75,985.75,985.75,985.75,2,0,2.00
02/07/2002,05:37,985.75,985.75,985.75,985.75,10,0,10.00
02/07/2002,05:38,985.75,985.75,985.75,985.75,2,0,2.00
02/07/2002,05:39,985.50,985.75,985.50,985.75,2,3,5.00
02/07/2002,05:40,985.75,986.00,985.75,986.00,4,0,4.00
02/07/2002,05:42,986.25,986.50,986.25,986.50,3,0,3.00
02/07/2002,05:43,986.50,986.50,986.50,986.50,2,0,2.00
02/07/2002,05:44,986.25,986.25,986.25,986.25,0,2,2.00
02/07/2002,05:45,986.00,986.00,985.50,985.50,3,40,43.00
02/07/2002,05:46,985.50,985.50,985.50,985.50,0,6,6.00
02/07/2002,05:47,985.50,985.75,985.50,985.75,6,1,7.00
02/07/2002,05:48,985.75,986.00,985.75,986.00,15,0,15.00
02/07/2002,05:49,986.00,986.00,986.00,986.00,8,0,8.00
02/07/2002,05:50,985.75,985.75,985.75,985.75,0,9,9.00
02/07/2002,05:51,986.00,986.25,986.00,986.25,22,0,22.00
02/07/2002,05:53,986.25,986.25,986.00,986.25,16,5,21.00
02/07/2002,05:54,986.50,986.50,986.00,986.00,6,1,7.00
02/07/2002,05:55,986.25,986.50,986.25,986.50,6,0,6.00
02/07/2002,05:57,986.25,986.50,986.25,986.50,4,1,5.00
02/07/2002,05:58,986.00,986.00,985.75,985.75,0,18,18.00
02/07/2002,05:59,986.00,986.00,986.00,986.00,5,0,5.00
02/07/2002,06:00,986.25,986.25,986.25,986.25,3,0,3.00
02/07/2002,06:01,986.25,986.50,986.25,986.25,4,2,6.00
02/07/2002,06:02,986.00,986.00,985.75,985.75,0,20,20.00
02/07/2002,06:04,985.75,985.75,985.75,985.75,0,3,3.00
02/07/2002,06:05,985.75,985.75,985.75,985.75,0,5,5.00
02/07/2002,06:06,985.50,985.50,985.50,985.50,0,14,14.00
02/07/2002,06:07,985.25,985.25,984.75,984.75,8,51,59.00
02/07/2002,06:08,985.00,985.25,985.00,985.25,9,0,9.00
02/07/2002,06:09,985.00,985.00,984.75,984.75,0,21,21.00
02/07/2002,06:10,984.75,984.75,984.50,984.50,0,6,6.00
02/07/2002,06:11,984.50,984.50,984.50,984.50,0,2,2.00
02/07/2002,06:12,984.25,984.50,984.25,984.50,5,3,8.00
02/07/2002,06:13,984.25,984.25,984.00,984.25,1,13,14.00
02/07/2002,06:14,984.00,984.25,984.00,984.25,4,6,10.00
02/07/2002,06:16,984.00,984.00,984.00,984.00,0,6,6.00
02/07/2002,06:17,983.75,984.00,983.75,984.00,2,1,3.00
02/07/2002,06:18,984.00,984.00,984.00,984.00,2,0,2.00
02/07/2002,06:19,984.25,984.50,984.25,984.50,4,0,4.00
02/07/2002,06:20,984.50,984.75,984.50,984.50,12,6,18.00
02/07/2002,06:22,984.25,984.25,984.25,984.25,0,13,13.00
02/07/2002,06:23,984.75,984.75,984.75,984.75,1,0,1.00
02/07/2002,06:24,984.50,984.50,984.25,984.25,0,21,21.00
02/07/2002,06:25,984.75,984.75,984.75,984.75,7,0,7.00
02/07/2002,06:26,984.75,984.75,984.00,984.25,8,17,25.00
02/07/2002,06:27,984.25,984.50,984.00,984.50,7,11,18.00
02/07/2002,06:28,984.25,984.25,983.75,983.75,0,6,6.00
02/07/2002,06:29,983.75,984.25,983.75,984.25,22,1,23.00
02/07/2002,06:30,984.50,984.75,984.50,984.50,10,10,20.00
02/07/2002,06:31,984.75,984.75,984.25,984.50,5,9,14.00
02/07/2002,06:32,984.50,984.50,984.25,984.25,0,6,6.00
02/07/2002,06:33,984.50,984.50,984.50,984.50,2,0,2.00
02/07/2002,06:34,984.50,984.50,984.25,984.50,4,7,11.00
02/07/2002,06:36,984.25,984.25,984.25,984.25,0,1,1.00
02/07/2002,06:37,984.25,984.25,984.25,984.25,0,8,8.00
02/07/2002,06:38,984.25,984.25,984.25,984.25,0,1,1.00
02/07/2002,06:39,984.25,984.25,984.25,984.25,0,1,1.00
02/07/2002,06:40,984.50,984.75,984.50,984.75,2,0,2.00
02/07/2002,06:42,984.75,984.75,984.75,984.75,1,0,1.00
02/07/2002,06:43,984.75,984.75,984.75,984.75,5,0,5.00
02/07/2002,06:44,984.50,984.50,984.50,984.50,0,1,1.00
02/07/2002,06:45,984.50,984.50,984.50,984.50,0,1,1.00
02/07/2002,06:46,984.50,984.50,984.50,984.50,0,7,7.00
02/07/2002,06:47,984.25,984.25,984.25,984.25,0,7,7.00
02/07/2002,06:48,984.25,984.50,984.00,984.25,5,5,10.00
02/07/2002,06:49,984.50,984.50,984.50,984.50,4,0,4.00
02/07/2002,06:50,984.75,985.25,984.75,985.00,29,4,33.00
02/07/2002,06:51,985.00,985.00,984.75,984.75,0,18,18.00
02/07/2002,06:52,984.75,985.00,984.50,985.00,7,12,19.00
02/07/2002,06:53,985.00,985.00,984.50,984.75,18,8,26.00
02/07/2002,06:54,984.75,985.00,984.50,984.50,4,12,16.00
02/07/2002,06:55,984.75,984.75,984.25,984.25,1,5,6.00
02/07/2002,06:56,984.25,984.25,984.25,984.25,0,8,8.00
02/07/2002,06:57,984.25,985.00,984.25,984.50,5,7,12.00
02/07/2002,06:59,984.50,984.75,984.50,984.75,5,1,6.00
02/07/2002,07:01,985.00,985.00,985.00,985.00,1,0,1.00
02/07/2002,07:02,984.50,984.75,984.50,984.75,5,3,8.00
02/07/2002,07:03,984.75,984.75,984.50,984.50,2,7,9.00
02/07/2002,07:05,984.50,984.75,984.50,984.50,1,4,5.00
02/07/2002,07:06,984.75,984.75,984.50,984.50,1,5,6.00
02/07/2002,07:07,985.00,985.00,985.00,985.00,1,0,1.00
02/07/2002,07:08,985.00,985.25,985.00,985.00,4,7,11.00
02/07/2002,07:09,985.00,985.50,985.00,985.50,6,1,7.00
02/07/2002,07:10,985.50,985.50,985.50,985.50,3,0,3.00
02/07/2002,07:11,985.50,985.50,985.50,985.50,11,0,11.00
02/07/2002,07:12,985.50,986.50,985.25,986.00,29,13,42.00
02/07/2002,07:13,986.25,986.50,986.00,986.50,22,11,33.00
02/07/2002,07:14,986.75,987.00,986.50,987.00,13,5,18.00
02/07/2002,07:15,986.50,987.25,986.50,987.25,33,20,53.00
02/07/2002,07:16,987.00,987.25,986.75,986.75,4,9,13.00
02/07/2002,07:17,986.75,987.00,986.75,986.75,6,14,20.00
02/07/2002,07:18,986.75,987.25,986.50,987.00,8,13,21.00
02/07/2002,07:19,987.00,987.25,987.00,987.00,3,9,12.00
02/07/2002,07:20,987.00,987.25,986.75,986.75,6,19,25.00
02/07/2002,07:21,987.00,987.00,986.50,987.00,8,10,18.00
02/07/2002,07:22,987.00,987.00,987.00,987.00,8,0,8.00
02/07/2002,07:23,987.00,987.25,986.75,986.75,4,32,36.00
02/07/2002,07:24,986.75,987.00,986.75,987.00,5,13,18.00
02/07/2002,07:25,987.25,987.25,987.00,987.00,1,5,6.00
02/07/2002,07:26,987.00,987.00,986.50,986.50,0,6,6.00
02/07/2002,07:27,986.75,987.00,986.75,987.00,5,0,5.00
02/07/2002,07:28,986.75,987.25,986.75,987.25,21,5,26.00
02/07/2002,07:29,987.00,987.50,987.00,987.25,15,9,24.00
02/07/2002,07:30,987.50,988.25,987.50,987.75,51,2,53.00
02/07/2002,07:31,988.25,989.25,988.00,988.25,79,39,118.00
02/07/2002,07:32,988.25,988.25,987.50,987.50,20,20,40.00
02/07/2002,07:33,987.50,988.50,987.25,988.50,20,10,30.00
02/07/2002,07:34,988.25,988.75,988.25,988.25,15,6,21.00
02/07/2002,07:35,988.25,988.50,988.00,988.50,13,6,19.00
02/07/2002,07:36,988.75,989.50,988.50,989.50,89,34,123.00
02/07/2002,07:37,989.50,990.50,989.25,990.25,134,37,171.00
02/07/2002,07:38,990.00,990.25,989.50,990.00,83,39,122.00
02/07/2002,07:39,990.00,990.25,989.50,989.50,17,52,69.00
02/07/2002,07:40,989.50,989.75,989.25,989.25,13,34,47.00
02/07/2002,07:41,989.50,989.75,989.25,989.50,22,21,43.00
02/07/2002,07:42,989.50,989.75,989.25,989.75,26,20,46.00
02/07/2002,07:43,989.50,989.50,989.00,989.25,46,70,116.00
02/07/2002,07:44,989.00,989.00,988.50,988.75,3,91,94.00
02/07/2002,07:45,988.50,988.75,987.75,988.50,10,85,95.00
02/07/2002,07:46,988.50,989.00,988.25,988.75,76,45,121.00
02/07/2002,07:47,988.75,988.75,988.50,988.75,8,6,14.00
02/07/2002,07:48,988.75,989.00,988.75,988.75,7,10,17.00
02/07/2002,07:49,989.00,989.00,988.75,989.00,3,6,9.00
02/07/2002,07:50,988.75,988.75,988.50,988.50,0,27,27.00
02/07/2002,07:51,988.25,988.50,988.25,988.25,5,38,43.00
02/07/2002,07:52,988.50,988.50,988.25,988.25,3,1,4.00
02/07/2002,07:53,988.50,988.50,988.00,988.00,3,25,28.00
02/07/2002,07:54,988.25,988.25,988.00,988.25,32,5,37.00
02/07/2002,07:55,988.00,988.50,988.00,988.50,3,1,4.00
02/07/2002,07:56,988.25,988.50,988.25,988.25,3,15,18.00
02/07/2002,07:57,988.25,988.25,987.75,988.00,7,17,24.00
02/07/2002,07:58,988.00,988.00,987.75,987.75,1,7,8.00
02/07/2002,07:59,987.75,988.00,987.50,987.75,7,161,168.00
02/07/2002,08:00,987.75,987.75,987.00,987.00,3,54,57.00
02/07/2002,08:01,987.25,987.50,987.25,987.25,15,6,21.00
02/07/2002,08:02,987.25,987.25,986.75,986.75,4,43,47.00
02/07/2002,08:03,986.75,987.25,986.75,987.25,24,12,36.00
02/07/2002,08:04,987.25,987.25,986.75,986.75,33,16,49.00
02/07/2002,08:05,986.75,986.75,986.25,986.25,0,90,90.00
02/07/2002,08:06,986.00,986.25,985.75,986.00,26,70,96.00
02/07/2002,08:07,986.00,986.25,985.75,986.25,8,11,19.00
02/07/2002,08:08,986.25,986.50,986.25,986.50,3,0,3.00
02/07/2002,08:09,986.50,986.50,986.25,986.25,9,6,15.00
02/07/2002,08:10,986.25,986.25,986.25,986.25,0,18,18.00
02/07/2002,08:11,986.25,986.50,986.25,986.25,2,6,8.00
02/07/2002,08:12,986.25,986.75,986.25,986.50,14,6,20.00
02/07/2002,08:13,986.75,986.75,986.50,986.75,2,3,5.00
02/07/2002,08:14,986.50,986.75,986.25,986.50,29,14,43.00
02/07/2002,08:15,986.50,986.75,986.50,986.50,5,7,12.00
02/07/2002,08:16,986.50,986.50,986.00,986.00,0,29,29.00
02/07/2002,08:17,986.00,986.00,986.00,986.00,0,2,2.00
02/07/2002,08:18,986.25,986.25,986.25,986.25,7,0,7.00
02/07/2002,08:19,986.00,986.00,985.75,986.00,10,27,37.00
02/07/2002,08:20,985.75,986.25,985.75,986.00,5,4,9.00
02/07/2002,08:21,986.25,986.25,986.25,986.25,12,0,12.00
02/07/2002,08:22,986.25,986.25,986.00,986.00,7,8,15.00
02/07/2002,08:23,986.00,986.25,985.50,985.50,20,67,87.00
02/07/2002,08:24,985.25,985.75,985.25,985.50,5,18,23.00
02/07/2002,08:25,985.50,985.50,985.25,985.50,2,1,3.00
02/07/2002,08:26,985.25,985.50,985.25,985.50,15,10,25.00
02/07/2002,08:27,985.25,985.50,985.25,985.25,2,78,80.00
02/07/2002,08:28,985.00,985.50,985.00,985.00,15,12,27.00
02/07/2002,08:29,985.25,985.25,985.00,985.25,12,1,13.00
02/07/2002,08:30,985.25,985.75,985.00,985.50,219,63,282.00
02/07/2002,08:31,985.75,985.75,984.50,985.50,454,384,838.00
02/07/2002,08:32,985.50,986.25,985.25,985.75,452,393,845.00
02/07/2002,08:33,985.75,986.75,985.75,986.75,371,199,570.00
02/07/2002,08:34,986.75,987.25,986.25,986.50,460,379,839.00
02/07/2002,08:35,986.50,986.75,985.50,985.50,422,749,1171.00
02/07/2002,08:36,985.50,986.25,985.00,985.50,703,912,1615.00
02/07/2002,08:37,985.50,985.50,983.75,984.50,625,850,1475.00
02/07/2002,08:38,984.50,984.50,983.75,984.25,411,799,1210.00
02/07/2002,08:39,984.25,985.50,984.25,985.00,602,306,908.00
02/07/2002,08:40,985.00,985.50,983.50,984.25,366,993,1359.00
02/07/2002,08:41,984.25,985.50,984.25,985.50,714,199,913.00
02/07/2002,08:42,985.75,986.50,985.50,986.25,806,702,1508.00
02/07/2002,08:43,986.25,986.50,985.50,986.00,498,642,1140.00
02/07/2002,08:44,986.00,988.00,985.75,987.25,907,734,1641.00
02/07/2002,08:45,987.50,988.00,986.75,988.00,578,557,1135.00
02/07/2002,08:46,987.75,988.75,987.50,988.75,558,649,1207.00
02/07/2002,08:47,988.75,988.75,987.25,987.25,356,718,1074.00
02/07/2002,08:48,987.25,987.50,986.25,986.25,663,565,1228.00
02/07/2002,08:49,986.25,986.75,985.50,985.75,868,1027,1895.00
02/07/2002,08:50,985.50,986.25,985.25,986.25,1280,642,1922.00
02/07/2002,08:51,986.25,986.25,984.50,984.75,470,1038,1508.00
02/07/2002,08:52,984.50,986.25,984.50,985.75,885,793,1678.00
02/07/2002,08:53,985.75,986.25,984.75,985.25,555,579,1134.00
02/07/2002,08:54,985.25,986.25,984.75,986.00,527,538,1065.00
02/07/2002,08:55,986.00,986.75,985.75,986.75,568,292,860.00
02/07/2002,08:56,986.75,987.25,986.25,987.25,303,300,603.00
02/07/2002,08:57,987.25,988.00,987.00,987.75,759,425,1184.00
02/07/2002,08:58,987.75,988.50,987.25,987.75,646,536,1182.00
02/07/2002,08:59,987.50,987.75,986.75,987.25,530,514,1044.00
02/07/2002,09:00,987.25,988.25,987.00,987.50,476,390,866.00
02/07/2002,09:01,987.50,989.25,987.25,989.00,1201,274,1475.00
02/07/2002,09:02,989.00,990.25,989.00,990.00,717,538,1255.00
02/07/2002,09:03,990.00,990.25,989.50,989.50,520,602,1122.00
02/07/2002,09:04,989.75,989.75,988.50,989.00,510,457,967.00
02/07/2002,09:05,989.25,989.25,988.25,988.25,282,557,839.00
02/07/2002,09:06,988.25,989.00,987.75,989.00,397,527,924.00
02/07/2002,09:07,989.00,989.00,988.00,988.25,357,489,846.00
02/07/2002,09:08,988.25,988.25,986.75,987.00,429,701,1130.00
02/07/2002,09:09,987.00,988.25,986.75,987.75,640,348,988.00
02/07/2002,09:10,988.00,988.25,987.25,987.25,363,369,732.00
02/07/2002,09:11,987.25,987.50,986.75,987.00,501,305,806.00
02/07/2002,09:12,986.75,987.25,986.50,987.25,577,296,873.00
02/07/2002,09:13,987.25,987.75,986.50,986.75,598,450,1048.00
02/07/2002,09:14,986.75,987.00,985.25,985.50,715,771,1486.00
02/07/2002,09:15,985.50,985.75,984.25,984.25,374,828,1202.00
02/07/2002,09:16,984.25,984.75,983.50,984.00,559,866,1425.00
02/07/2002,09:17,983.75,985.00,983.50,984.00,503,640,1143.00
02/07/2002,09:18,983.75,984.25,982.50,982.75,640,1445,2085.00
02/07/2002,09:19,982.75,984.00,982.50,984.00,886,530,1416.00
02/07/2002,09:20,983.75,984.25,982.75,983.75,569,685,1254.00
02/07/2002,09:21,983.50,984.25,983.25,983.75,449,241,690.00
02/07/2002,09:22,983.75,984.50,983.75,984.50,547,351,898.00
02/07/2002,09:23,984.50,984.75,984.00,984.50,378,237,615.00
02/07/2002,09:24,984.50,984.75,983.75,984.25,251,365,616.00
02/07/2002,09:25,984.50,984.75,984.00,984.50,335,350,685.00
02/07/2002,09:26,984.25,984.50,983.75,984.25,385,221,606.00
02/07/2002,09:27,984.25,985.00,983.25,983.25,435,762,1197.00
02/07/2002,09:28,983.25,983.50,982.25,982.25,534,747,1281.00
02/07/2002,09:29,982.00,982.25,980.50,980.75,583,1259,1842.00
02/07/2002,09:30,980.75,981.00,979.50,979.75,493,786,1279.00
02/07/2002,09:31,979.50,981.00,979.25,980.75,642,587,1229.00
02/07/2002,09:32,981.00,981.00,980.25,981.00,637,626,1263.00
02/07/2002,09:33,980.75,981.75,980.75,981.25,587,520,1107.00
02/07/2002,09:34,981.25,982.00,981.25,981.75,589,508,1097.00
02/07/2002,09:35,982.00,982.50,981.75,982.25,558,294,852.00
02/07/2002,09:36,982.25,982.75,982.00,982.25,470,346,816.00
02/07/2002,09:37,982.25,983.50,982.25,983.50,627,428,1055.00
02/07/2002,09:38,983.50,984.00,983.00,984.00,434,662,1096.00
02/07/2002,09:39,983.75,984.50,983.75,984.25,535,604,1139.00
02/07/2002,09:40,984.50,985.25,984.25,984.50,683,895,1578.00
02/07/2002,09:41,984.75,984.75,984.00,984.50,377,534,911.00
02/07/2002,09:42,984.50,985.00,984.25,984.50,417,198,615.00
02/07/2002,09:43,984.50,984.50,983.75,984.00,246,542,788.00
02/07/2002,09:44,984.00,984.25,983.50,983.75,123,263,386.00
02/07/2002,09:45,983.75,984.25,983.50,983.75,249,219,468.00
02/07/2002,09:46,984.00,984.50,983.75,984.25,237,211,448.00
02/07/2002,09:47,984.50,985.75,984.25,985.75,655,324,979.00
02/07/2002,09:48,985.75,985.75,984.75,985.25,259,605,864.00
02/07/2002,09:49,985.25,986.00,985.00,985.50,440,244,684.00
02/07/2002,09:50,985.50,987.00,985.50,987.00,784,66,850.00
02/07/2002,09:51,987.00,987.75,986.25,987.50,775,779,1554.00
02/07/2002,09:52,987.25,987.50,986.75,987.00,156,526,682.00
02/07/2002,09:53,987.00,987.00,986.50,986.50,284,312,596.00
02/07/2002,09:54,986.75,986.75,986.00,986.00,180,391,571.00
02/07/2002,09:55,986.00,986.25,985.50,985.75,453,356,809.00
02/07/2002,09:56,986.00,986.75,986.00,986.50,303,289,592.00
02/07/2002,09:57,986.50,987.25,986.25,987.25,329,160,489.00
02/07/2002,09:58,987.25,987.25,986.50,986.75,239,248,487.00
02/07/2002,09:59,986.75,987.25,986.50,987.25,345,69,414.00
02/07/2002,10:00,987.25,987.75,987.00,987.50,450,238,688.00
02/07/2002,10:01,987.50,988.50,987.50,988.00,816,268,1084.00
02/07/2002,10:02,988.00,988.50,987.75,988.00,234,323,557.00
02/07/2002,10:03,988.00,988.75,987.25,988.50,778,494,1272.00
02/07/2002,10:04,988.50,989.00,987.75,987.75,419,391,810.00
02/07/2002,10:05,988.00,989.75,987.75,989.50,1202,433,1635.00
02/07/2002,10:06,989.50,991.25,989.25,991.25,1326,703,2029.00
02/07/2002,10:07,991.25,991.25,990.50,990.75,677,1029,1706.00
02/07/2002,10:08,990.50,992.25,990.50,991.75,1215,661,1876.00
02/07/2002,10:09,991.75,992.25,990.75,990.75,410,664,1074.00
02/07/2002,10:10,990.75,991.25,990.25,990.75,573,393,966.00
02/07/2002,10:11,991.00,991.00,990.25,990.50,330,544,874.00
02/07/2002,10:12,990.50,991.50,990.25,991.25,568,105,673.00
02/07/2002,10:13,991.50,992.75,991.25,992.50,690,529,1219.00
02/07/2002,10:14,992.50,992.75,991.25,991.50,857,799,1656.00
02/07/2002,10:15,991.75,992.50,991.50,991.75,596,621,1217.00
02/07/2002,10:16,991.50,991.75,991.00,991.00,222,347,569.00
02/07/2002,10:17,991.00,991.25,990.25,990.25,196,453,649.00
02/07/2002,10:18,990.25,990.50,990.00,990.25,231,525,756.00
02/07/2002,10:19,990.25,991.00,990.00,990.75,751,229,980.00
02/07/2002,10:20,990.75,990.75,990.25,990.50,109,194,303.00
02/07/2002,10:21,990.50,990.75,990.25,990.50,130,111,241.00
02/07/2002,10:22,990.50,990.50,989.75,989.75,136,397,533.00
02/07/2002,10:23,989.75,990.50,989.75,990.50,267,23,290.00
02/07/2002,10:24,990.25,990.75,990.00,990.50,259,184,443.00
02/07/2002,10:25,990.50,991.00,990.25,990.75,291,166,457.00
02/07/2002,10:26,991.00,991.50,990.75,991.50,267,208,475.00
02/07/2002,10:27,991.25,992.50,991.25,991.75,546,497,1043.00
02/07/2002,10:28,992.00,992.00,991.00,991.00,224,226,450.00
02/07/2002,10:29,991.00,991.00,990.25,990.25,118,390,508.00
02/07/2002,10:30,990.25,990.75,989.50,989.75,316,547,863.00
02/07/2002,10:31,989.75,991.00,989.50,990.75,545,284,829.00
02/07/2002,10:32,990.75,991.00,990.25,990.75,201,200,401.00
02/07/2002,10:33,990.75,991.50,990.50,991.00,519,349,868.00
02/07/2002,10:34,991.00,991.75,990.50,991.50,439,272,711.00
02/07/2002,10:35,991.50,992.00,991.25,991.25,400,207,607.00
02/07/2002,10:36,991.25,991.50,990.75,991.25,388,446,834.00
02/07/2002,10:37,991.25,991.75,991.00,991.50,298,223,521.00
02/07/2002,10:38,991.75,992.00,991.25,991.25,197,262,459.00
02/07/2002,10:39,991.25,992.00,991.00,992.00,307,170,477.00
02/07/2002,10:40,992.00,993.50,992.00,993.50,1263,706,1969.00
02/07/2002,10:41,993.50,994.00,993.00,993.75,1025,635,1660.00
02/07/2002,10:42,994.00,994.25,993.50,994.00,496,367,863.00
02/07/2002,10:43,994.00,995.00,993.75,994.75,913,422,1335.00
02/07/2002,10:44,994.75,995.50,994.75,995.00,1137,711,1848.00
02/07/2002,10:45,995.00,995.50,994.75,995.25,530,529,1059.00
02/07/2002,10:46,995.00,995.75,995.00,995.25,439,253,692.00
02/07/2002,10:47,995.25,996.75,995.25,996.50,1075,437,1512.00
02/07/2002,10:48,996.50,996.50,995.00,995.25,536,989,1525.00
02/07/2002,10:49,995.25,995.50,994.00,994.25,365,850,1215.00
02/07/2002,10:50,994.25,994.25,993.25,993.75,478,569,1047.00
02/07/2002,10:51,993.75,994.00,993.00,993.50,409,453,862.00
02/07/2002,10:52,993.75,994.00,992.75,992.75,176,913,1089.00
02/07/2002,10:53,992.75,993.25,992.50,993.00,356,162,518.00
02/07/2002,10:54,993.00,993.50,993.00,993.50,274,71,345.00
02/07/2002,10:55,993.50,993.75,993.25,993.50,436,79,515.00
02/07/2002,10:56,993.50,994.00,993.50,993.75,157,43,200.00
02/07/2002,10:57,993.75,993.75,993.00,993.50,110,336,446.00
02/07/2002,10:58,993.25,993.50,992.75,992.75,26,180,206.00
02/07/2002,10:59,992.75,993.25,992.50,992.50,125,486,611.00
02/07/2002,11:00,992.50,992.75,992.25,992.50,166,239,405.00
02/07/2002,11:01,992.50,993.25,992.25,993.00,259,208,467.00
02/07/2002,11:02,993.00,993.25,992.75,993.00,61,114,175.00
02/07/2002,11:03,993.00,993.50,992.75,993.25,184,116,300.00
02/07/2002,11:04,993.00,993.25,992.75,993.00,83,89,172.00
02/07/2002,11:05,993.25,993.75,992.75,993.75,312,52,364.00
02/07/2002,11:06,993.75,994.50,993.75,994.25,588,262,850.00
02/07/2002,11:07,994.00,994.25,993.75,994.25,117,109,226.00
02/07/2002,11:08,994.25,994.25,993.25,993.50,49,276,325.00
02/07/2002,11:09,993.25,993.50,993.00,993.00,105,112,217.00
02/07/2002,11:10,993.25,993.25,992.75,993.00,82,76,158.00
02/07/2002,11:11,993.00,993.50,993.00,993.25,130,113,243.00
02/07/2002,11:12,993.00,993.25,992.75,993.00,145,161,306.00
02/07/2002,11:13,993.00,993.25,993.00,993.25,65,71,136.00
02/07/2002,11:14,993.00,994.00,993.00,993.75,156,33,189.00
02/07/2002,11:15,994.00,995.00,993.75,994.75,387,171,558.00
02/07/2002,11:16,994.75,995.00,993.50,993.50,103,491,594.00
02/07/2002,11:17,993.50,993.75,992.75,993.00,217,441,658.00
02/07/2002,11:18,992.75,993.25,992.50,993.00,252,290,542.00
02/07/2002,11:19,993.00,993.00,992.50,992.50,338,212,550.00
02/07/2002,11:20,992.50,992.75,991.75,991.75,252,650,902.00
02/07/2002,11:21,991.75,992.25,991.50,991.50,257,287,544.00
02/07/2002,11:22,991.50,992.25,991.50,991.75,523,206,729.00
02/07/2002,11:23,992.00,992.00,991.50,991.75,202,106,308.00
02/07/2002,11:24,991.75,992.00,991.50,992.00,92,97,189.00
02/07/2002,11:25,992.25,992.50,991.75,992.00,101,281,382.00
02/07/2002,11:26,992.00,992.25,991.50,992.00,88,367,455.00
02/07/2002,11:27,992.00,992.50,992.00,992.25,136,158,294.00
02/07/2002,11:28,992.25,992.50,992.00,992.25,175,142,317.00
02/07/2002,11:29,992.25,992.75,992.25,992.75,276,24,300.00
02/07/2002,11:30,992.75,992.75,992.50,992.50,213,148,361.00
02/07/2002,11:31,992.50,992.75,992.25,992.50,23,51,74.00
02/07/2002,11:32,992.75,993.25,992.00,993.00,297,146,443.00
02/07/2002,11:33,993.25,993.25,992.50,992.50,14,90,104.00
02/07/2002,11:34,992.75,993.00,991.75,991.75,77,266,343.00
02/07/2002,11:35,991.75,992.00,991.00,991.00,222,677,899.00
02/07/2002,11:36,991.00,991.50,990.50,990.75,68,537,605.00
02/07/2002,11:37,990.75,991.25,990.50,990.75,152,211,363.00
02/07/2002,11:38,990.75,991.00,990.50,990.75,46,158,204.00
02/07/2002,11:39,990.75,991.25,990.25,991.25,265,392,657.00
02/07/2002,11:40,991.25,991.25,990.75,991.00,98,72,170.00
02/07/2002,11:41,991.00,991.50,991.00,991.25,101,135,236.00
02/07/2002,11:42,991.00,991.25,990.50,990.50,36,350,386.00
02/07/2002,11:43,990.75,990.75,990.25,990.25,23,205,228.00
02/07/2002,11:44,990.25,990.50,990.25,990.50,105,369,474.00
02/07/2002,11:45,990.50,990.50,989.50,989.50,116,777,893.00
02/07/2002,11:46,989.50,990.00,989.25,990.00,246,401,647.00
02/07/2002,11:47,989.75,990.75,989.75,990.75,375,208,583.00
02/07/2002,11:48,990.75,991.00,990.50,990.50,126,130,256.00
02/07/2002,11:49,990.50,990.75,990.50,990.50,102,48,150.00
02/07/2002,11:50,990.50,990.50,989.75,990.00,13,290,303.00
02/07/2002,11:51,990.00,990.00,989.50,990.00,176,262,438.00
02/07/2002,11:52,990.00,990.50,989.75,990.00,120,123,243.00
02/07/2002,11:53,990.00,991.25,990.00,990.75,457,185,642.00
02/07/2002,11:54,990.75,991.00,990.50,990.75,240,298,538.00
02/07/2002,11:55,990.50,990.75,990.25,990.50,15,145,160.00
02/07/2002,11:56,990.25,990.50,989.25,989.50,456,878,1334.00
02/07/2002,11:57,989.50,990.00,989.00,990.00,244,240,484.00
02/07/2002,11:58,990.00,990.50,989.75,990.50,164,94,258.00
02/07/2002,11:59,990.50,991.00,990.25,991.00,296,97,393.00
02/07/2002,12:00,991.00,991.25,990.75,991.00,206,166,372.00
02/07/2002,12:01,991.00,991.50,990.75,991.00,83,135,218.00
02/07/2002,12:02,990.75,991.25,990.75,991.00,96,110,206.00
02/07/2002,12:03,991.00,991.50,991.00,991.00,133,60,193.00
02/07/2002,12:04,991.25,991.50,991.00,991.50,200,161,361.00
02/07/2002,12:05,991.75,991.75,991.25,991.50,106,214,320.00
02/07/2002,12:06,991.50,992.00,991.00,992.00,221,245,466.00
02/07/2002,12:07,992.00,992.00,991.50,991.50,95,195,290.00
02/07/2002,12:08,991.75,992.00,991.50,991.75,59,26,85.00
02/07/2002,12:09,991.75,992.25,991.75,992.00,122,69,191.00
02/07/2002,12:10,992.00,992.00,991.50,991.50,6,228,234.00
02/07/2002,12:11,991.25,991.75,991.25,991.25,173,81,254.00
02/07/2002,12:12,991.00,991.25,990.50,990.50,161,342,503.00
02/07/2002,12:13,990.50,991.00,990.50,991.00,91,89,180.00
02/07/2002,12:14,991.00,991.00,990.25,990.25,16,303,319.00
02/07/2002,12:15,990.25,990.75,989.25,989.25,128,714,842.00
02/07/2002,12:16,989.25,990.00,989.25,990.00,144,91,235.00
02/07/2002,12:17,990.00,990.25,989.75,990.00,95,76,171.00
02/07/2002,12:18,990.00,990.50,990.00,990.50,200,21,221.00
02/07/2002,12:19,990.50,990.50,989.50,989.50,321,338,659.00
02/07/2002,12:20,989.50,990.50,989.50,990.50,228,50,278.00
02/07/2002,12:21,990.75,991.00,990.00,990.25,160,120,280.00
02/07/2002,12:22,990.25,990.75,990.00,990.00,50,131,181.00
02/07/2002,12:23,990.00,990.00,989.25,989.50,131,426,557.00
02/07/2002,12:24,989.50,990.50,989.50,990.00,245,168,413.00
02/07/2002,12:25,990.00,990.75,989.75,990.50,123,84,207.00
02/07/2002,12:26,990.50,990.50,990.25,990.50,178,147,325.00
02/07/2002,12:27,990.50,990.50,990.25,990.50,20,256,276.00
02/07/2002,12:28,990.25,990.50,990.00,990.25,71,90,161.00
02/07/2002,12:29,990.50,990.75,990.25,990.50,190,37,227.00
02/07/2002,12:30,990.50,991.25,990.50,991.25,104,29,133.00
02/07/2002,12:31,991.00,992.50,991.00,992.00,670,192,862.00
02/07/2002,12:32,992.25,992.75,992.25,992.25,226,222,448.00
02/07/2002,12:33,992.25,992.75,992.00,992.25,226,513,739.00
02/07/2002,12:34,992.25,992.50,992.25,992.50,314,131,445.00
02/07/2002,12:35,992.25,992.50,992.00,992.00,231,149,380.00
02/07/2002,12:36,992.00,992.25,991.75,992.25,23,188,211.00
02/07/2002,12:37,992.25,992.25,991.75,992.00,153,114,267.00
02/07/2002,12:38,992.00,992.00,991.50,991.50,154,563,717.00
02/07/2002,12:39,991.50,991.50,991.25,991.50,102,170,272.00
02/07/2002,12:40,991.50,991.75,991.50,991.50,43,121,164.00
02/07/2002,12:41,991.50,992.00,991.50,991.75,120,73,193.00
02/07/2002,12:42,991.75,992.25,991.75,992.25,111,44,155.00
02/07/2002,12:43,992.25,993.00,992.00,993.00,417,140,557.00
02/07/2002,12:44,993.00,993.75,992.75,993.50,704,166,870.00
02/07/2002,12:45,993.75,994.25,993.50,993.75,495,211,706.00
02/07/2002,12:46,993.75,994.25,993.50,993.75,203,262,465.00
02/07/2002,12:47,993.75,993.75,993.00,993.25,100,389,489.00
02/07/2002,12:48,993.25,994.00,993.00,993.25,100,195,295.00
02/07/2002,12:49,993.25,993.50,992.75,992.75,125,380,505.00
02/07/2002,12:50,992.75,993.50,992.75,993.25,203,57,260.00
02/07/2002,12:51,993.25,993.25,992.50,992.50,34,204,238.00
02/07/2002,12:52,992.50,992.75,992.25,992.75,175,151,326.00
02/07/2002,12:53,992.75,993.00,992.00,992.75,293,226,519.00
02/07/2002,12:54,992.75,993.75,992.50,993.50,535,252,787.00
02/07/2002,12:55,993.50,994.25,993.50,994.00,604,580,1184.00
02/07/2002,12:56,994.00,994.50,993.75,994.00,242,222,464.00
02/07/2002,12:57,993.75,994.75,993.50,994.25,548,275,823.00
02/07/2002,12:58,994.25,994.25,993.00,993.00,132,368,500.00
02/07/2002,12:59,993.00,993.25,992.75,993.00,137,315,452.00
02/07/2002,13:00,993.00,994.25,993.00,993.75,317,425,742.00
02/07/2002,13:01,993.75,994.00,992.25,992.25,172,775,947.00
02/07/2002,13:02,992.50,992.50,991.25,991.75,488,1097,1585.00
02/07/2002,13:03,991.50,991.50,990.25,991.00,508,1039,1547.00
02/07/2002,13:04,991.25,991.75,991.00,991.25,304,254,558.00
02/07/2002,13:05,991.00,991.50,990.75,990.75,94,205,299.00
02/07/2002,13:06,990.75,991.50,990.50,991.25,173,177,350.00
02/07/2002,13:07,991.25,991.25,990.25,990.25,265,456,721.00
02/07/2002,13:08,990.25,991.00,989.75,991.00,354,417,771.00
02/07/2002,13:09,990.75,991.50,990.75,991.25,264,169,433.00
02/07/2002,13:10,991.50,991.75,991.00,991.25,148,243,391.00
02/07/2002,13:11,991.25,991.75,991.00,991.25,136,65,201.00
02/07/2002,13:12,991.50,992.50,991.25,992.25,531,164,695.00
02/07/2002,13:13,992.25,992.75,992.25,992.25,167,128,295.00
02/07/2002,13:14,992.25,992.50,991.75,991.75,186,366,552.00
02/07/2002,13:15,991.75,992.00,990.75,991.00,109,404,513.00
02/07/2002,13:16,991.00,991.00,990.25,990.50,347,501,848.00
02/07/2002,13:17,990.50,990.75,989.75,990.50,277,269,546.00
02/07/2002,13:18,990.50,991.00,990.25,990.25,180,245,425.00
02/07/2002,13:19,990.25,991.25,990.25,991.00,459,298,757.00
02/07/2002,13:20,991.00,991.25,990.50,990.75,321,363,684.00
02/07/2002,13:21,990.75,991.50,990.50,990.75,229,196,425.00
02/07/2002,13:22,990.75,991.50,990.25,990.25,92,277,369.00
02/07/2002,13:23,990.50,991.00,990.00,990.00,141,264,405.00
02/07/2002,13:24,990.00,991.25,990.00,990.50,309,237,546.00
02/07/2002,13:25,990.50,990.50,989.25,989.50,374,925,1299.00
02/07/2002,13:26,989.50,989.75,988.50,988.50,495,983,1478.00
02/07/2002,13:27,988.50,989.25,988.50,988.75,443,364,807.00
02/07/2002,13:28,988.75,989.25,988.75,989.25,100,129,229.00
02/07/2002,13:29,989.25,989.50,989.00,989.25,319,286,605.00
02/07/2002,13:30,989.25,989.50,988.25,988.50,217,521,738.00
02/07/2002,13:31,988.25,989.00,988.25,988.75,391,83,474.00
02/07/2002,13:32,989.00,989.00,988.25,988.75,146,257,403.00
02/07/2002,13:33,988.75,989.75,988.50,989.50,482,201,683.00
02/07/2002,13:34,989.75,989.75,989.00,989.50,96,300,396.00
02/07/2002,13:35,989.50,989.50,989.00,989.50,171,209,380.00
02/07/2002,13:36,989.25,989.75,988.75,989.00,171,327,498.00
02/07/2002,13:37,989.00,990.25,989.00,990.00,490,64,554.00
02/07/2002,13:38,990.25,990.25,989.25,989.50,115,448,563.00
02/07/2002,13:39,989.50,989.50,988.25,988.75,243,776,1019.00
02/07/2002,13:40,988.75,989.25,988.50,989.00,384,200,584.00
02/07/2002,13:41,988.75,988.75,988.00,988.50,245,586,831.00
02/07/2002,13:42,988.50,989.50,988.25,989.50,410,175,585.00
02/07/2002,13:43,989.25,989.75,989.00,989.75,256,267,523.00
02/07/2002,13:44,989.75,990.00,989.00,990.00,483,416,899.00
02/07/2002,13:45,990.00,990.00,988.75,989.25,251,445,696.00
02/07/2002,13:46,989.00,989.75,989.00,989.75,174,171,345.00
02/07/2002,13:47,989.50,990.50,989.50,990.25,486,399,885.00
02/07/2002,13:48,990.25,991.00,989.75,991.00,485,342,827.00
02/07/2002,13:49,991.00,991.00,990.50,990.50,297,267,564.00
02/07/2002,13:50,990.50,991.75,990.50,991.25,446,210,656.00
02/07/2002,13:51,991.25,991.75,991.00,991.75,291,80,371.00
02/07/2002,13:52,991.75,991.75,991.25,991.25,397,411,808.00
02/07/2002,13:53,991.25,992.00,991.00,991.50,510,291,801.00
02/07/2002,13:54,991.50,992.50,991.50,992.00,438,203,641.00
02/07/2002,13:55,992.00,992.00,991.00,991.50,233,259,492.00
02/07/2002,13:56,991.75,992.00,991.25,991.75,235,129,364.00
02/07/2002,13:57,991.75,992.00,991.50,991.75,128,164,292.00
02/07/2002,13:58,991.75,992.00,991.00,991.00,89,535,624.00
02/07/2002,13:59,991.00,991.00,990.50,990.75,103,447,550.00
02/07/2002,14:00,991.00,991.00,990.50,990.75,167,161,328.00
02/07/2002,14:01,991.00,991.00,990.00,990.00,250,659,909.00
02/07/2002,14:02,990.00,990.50,990.00,990.00,149,234,383.00
02/07/2002,14:03,989.75,990.00,988.50,988.75,413,1345,1758.00
02/07/2002,14:04,988.75,988.75,988.00,988.75,505,874,1379.00
02/07/2002,14:05,988.75,989.00,987.50,988.00,468,706,1174.00
02/07/2002,14:06,988.00,988.25,987.25,987.75,231,599,830.00
02/07/2002,14:07,987.50,988.00,986.75,987.00,434,811,1245.00
02/07/2002,14:08,987.00,987.50,986.25,986.50,492,857,1349.00
02/07/2002,14:09,986.50,987.50,986.50,987.00,864,384,1248.00
02/07/2002,14:10,987.25,987.50,987.00,987.50,314,451,765.00
02/07/2002,14:11,987.50,988.25,987.25,987.75,414,313,727.00
02/07/2002,14:12,988.00,988.50,987.75,988.25,430,235,665.00
02/07/2002,14:13,988.25,988.75,988.25,988.50,269,231,500.00
02/07/2002,14:14,988.50,988.50,987.25,987.75,239,506,745.00
02/07/2002,14:15,987.50,987.50,986.50,986.75,255,785,1040.00
02/07/2002,14:16,986.75,986.75,985.50,986.25,678,1304,1982.00
02/07/2002,14:17,986.00,986.75,985.50,986.50,548,398,946.00
02/07/2002,14:18,986.25,986.75,986.00,986.50,306,250,556.00
02/07/2002,14:19,986.50,986.75,986.25,986.50,196,149,345.00
02/07/2002,14:20,986.50,987.50,986.50,987.25,451,134,585.00
02/07/2002,14:21,987.25,987.50,987.00,987.25,192,190,382.00
02/07/2002,14:22,987.25,987.25,986.00,986.00,418,690,1108.00
02/07/2002,14:23,986.00,986.25,985.25,986.25,543,561,1104.00
02/07/2002,14:24,986.00,986.50,985.25,985.25,319,465,784.00
02/07/2002,14:25,985.50,987.00,985.25,986.75,690,337,1027.00
02/07/2002,14:26,987.00,987.75,986.75,987.50,580,303,883.00
02/07/2002,14:27,987.50,988.00,987.25,987.50,243,114,357.00
02/07/2002,14:28,987.50,987.75,987.25,987.75,101,282,383.00
02/07/2002,14:29,987.50,988.50,987.50,988.25,599,167,766.00
02/07/2002,14:30,988.25,989.00,988.25,988.25,421,236,657.00
02/07/2002,14:31,988.25,988.50,987.75,988.00,229,457,686.00
02/07/2002,14:32,988.00,988.75,987.50,987.75,333,609,942.00
02/07/2002,14:33,987.75,988.00,987.00,987.00,200,472,672.00
02/07/2002,14:34,987.00,987.25,985.50,985.50,477,1015,1492.00
02/07/2002,14:35,985.75,986.25,985.00,986.00,472,601,1073.00
02/07/2002,14:36,986.00,986.25,985.50,985.75,298,278,576.00
02/07/2002,14:37,986.00,986.50,985.75,985.75,161,192,353.00
02/07/2002,14:38,986.00,986.00,985.00,985.00,283,731,1014.00
02/07/2002,14:39,985.00,985.25,984.00,984.25,685,1221,1906.00
02/07/2002,14:40,984.00,984.50,983.75,984.25,351,560,911.00
02/07/2002,14:41,984.00,985.25,983.50,984.75,622,780,1402.00
02/07/2002,14:42,984.75,986.00,984.75,985.75,763,311,1074.00
02/07/2002,14:43,985.75,985.75,985.25,985.50,156,222,378.00
02/07/2002,14:44,985.75,986.00,985.25,985.75,128,246,374.00
02/07/2002,14:45,985.75,986.50,985.00,986.25,604,365,969.00
02/07/2002,14:46,986.50,986.75,986.00,986.00,202,390,592.00
02/07/2002,14:47,986.00,986.25,985.75,986.00,208,216,424.00
02/07/2002,14:48,986.00,986.00,985.25,985.75,175,329,504.00
02/07/2002,14:49,985.75,986.00,985.25,985.25,204,414,618.00
02/07/2002,14:50,985.25,985.75,984.75,985.50,311,242,553.00
02/07/2002,14:51,985.75,985.75,984.00,984.25,129,926,1055.00
02/07/2002,14:52,984.25,984.75,983.25,983.75,483,685,1168.00
02/07/2002,14:53,983.75,984.00,983.00,983.50,397,681,1078.00
02/07/2002,14:54,983.25,984.00,982.75,983.00,299,516,815.00
02/07/2002,14:55,983.00,984.00,982.75,983.75,422,166,588.00
02/07/2002,14:56,983.75,984.00,983.00,983.25,224,315,539.00
02/07/2002,14:57,983.25,983.75,982.50,983.00,346,432,778.00
02/07/2002,14:58,982.75,983.25,982.00,982.00,237,668,905.00
02/07/2002,14:59,981.75,982.50,981.50,981.75,567,838,1405.00
02/07/2002,15:00,981.75,982.25,981.00,982.25,654,666,1320.00
02/07/2002,15:01,982.00,983.25,981.75,982.25,531,508,1039.00
02/07/2002,15:02,982.25,982.50,981.50,981.75,268,386,654.00
02/07/2002,15:03,981.75,982.00,981.25,981.50,166,528,694.00
02/07/2002,15:04,981.50,981.75,981.25,981.50,338,103,441.00
02/07/2002,15:05,981.50,981.50,980.75,981.50,317,431,748.00
02/07/2002,15:06,981.50,981.50,980.50,980.50,199,470,669.00
02/07/2002,15:07,980.75,980.75,980.00,980.00,160,501,661.00
02/07/2002,15:08,980.25,980.50,978.75,978.75,373,952,1325.00
02/07/2002,15:09,978.75,979.50,978.75,979.50,551,286,837.00
02/07/2002,15:10,979.25,979.75,979.00,979.50,92,168,260.00
02/07/2002,15:11,979.50,979.50,979.25,979.50,143,137,280.00
02/07/2002,15:12,979.50,979.50,978.50,979.00,106,232,338.00
02/07/2002,15:13,979.00,979.25,978.25,978.75,80,412,492.00
02/07/2002,15:14,978.25,979.50,978.25,979.25,350,77,427.00
02/07/2002,15:15,979.50,979.75,978.00,978.75,398,500,898.00
02/07/2002,15:46,978.00,978.00,977.25,977.25,15,60,75.00
02/07/2002,15:47,977.50,977.75,977.25,977.50,43,7,50.00
02/07/2002,15:48,978.00,978.25,977.75,978.00,21,27,48.00
02/07/2002,15:49,978.00,978.25,977.75,978.25,33,7,40.00
02/07/2002,15:50,978.25,978.25,978.00,978.00,5,6,11.00
02/07/2002,15:51,978.00,978.25,977.75,977.75,1,9,10.00
02/07/2002,15:52,978.00,978.00,977.75,977.75,1,5,6.00
02/07/2002,15:53,977.75,978.00,977.75,978.00,4,1,5.00
02/07/2002,15:54,978.25,978.25,978.00,978.00,1,2,3.00
02/07/2002,15:55,977.75,978.00,977.50,978.00,1,25,26.00
02/07/2002,15:56,977.75,978.00,977.75,978.00,3,5,8.00
02/07/2002,15:57,978.00,978.00,978.00,978.00,1,0,1.00
02/07/2002,15:58,978.00,978.00,978.00,978.00,2,0,2.00
02/07/2002,15:59,978.00,978.25,978.00,978.25,3,0,3.00
02/07/2002,16:00,978.00,978.25,978.00,978.00,1,8,9.00
02/07/2002,17:01,978.00,978.00,978.00,978.00,0,1,1.00
02/07/2002,17:02,978.00,978.00,978.00,978.00,0,2,2.00
02/07/2002,17:03,978.00,978.00,978.00,978.00,0,1,1.00
02/07/2002,17:04,977.75,977.75,977.75,977.75,0,1,1.00
02/07/2002,17:05,978.00,978.00,978.00,978.00,1,0,1.00
02/07/2002,17:06,977.75,977.75,977.75,977.75,0,3,3.00
02/07/2002,17:08,978.00,978.00,977.75,977.75,1,1,2.00
02/07/2002,17:09,978.00,978.00,977.75,977.75,4,1,5.00
02/07/2002,17:10,978.00,978.00,978.00,978.00,4,0,4.00
02/07/2002,17:11,977.75,977.75,977.75,977.75,0,1,1.00
02/07/2002,17:12,978.00,978.00,978.00,978.00,2,0,2.00
02/07/2002,17:15,978.25,978.25,978.25,978.25,7,0,7.00
02/07/2002,17:17,978.00,978.00,978.00,978.00,0,2,2.00
02/07/2002,17:18,977.75,978.25,977.75,978.25,1,1,2.00
02/07/2002,17:19,978.00,978.00,978.00,978.00,0,1,1.00
02/07/2002,17:24,977.75,977.75,977.75,977.75,0,1,1.00
02/07/2002,17:25,978.25,978.50,978.25,978.50,16,6,22.00
02/07/2002,17:26,978.25,978.50,978.25,978.50,1,5,6.00
02/07/2002,17:28,978.25,978.25,978.25,978.25,0,2,2.00
02/07/2002,17:35,978.50,978.50,978.50,978.50,5,0,5.00
02/07/2002,17:37,978.50,978.75,978.50,978.75,21,0,21.00
02/07/2002,17:39,978.75,978.75,978.75,978.75,1,0,1.00
02/07/2002,17:40,979.00,979.00,979.00,979.00,11,0,11.00
02/07/2002,17:41,979.00,979.00,979.00,979.00,2,0,2.00
02/07/2002,17:42,979.00,979.00,979.00,979.00,7,0,7.00
02/07/2002,17:43,979.00,979.00,979.00,979.00,2,0,2.00
02/07/2002,17:44,979.00,979.00,979.00,979.00,3,0,3.00
02/07/2002,17:46,979.00,979.50,979.00,979.25,9,21,30.00
02/07/2002,17:48,979.25,979.25,979.25,979.25,0,4,4.00
02/07/2002,17:49,979.25,979.25,979.25,979.25,0,1,1.00
02/07/2002,17:51,979.50,979.50,979.50,979.50,3,0,3.00
02/07/2002,17:53,979.00,979.00,979.00,979.00,0,5,5.00
02/07/2002,17:54,979.00,979.00,979.00,979.00,0,2,2.00
02/07/2002,17:56,978.75,978.75,978.75,978.75,0,5,5.00
02/07/2002,17:57,978.75,978.75,978.75,978.75,0,2,2.00
02/07/2002,17:58,979.00,979.00,978.75,978.75,3,1,4.00
02/07/2002,18:03,978.75,978.75,978.75,978.75,0,2,2.00
02/07/2002,18:04,979.00,979.00,979.00,979.00,2,0,2.00
02/07/2002,18:07,978.75,978.75,978.75,978.75,0,2,2.00
02/07/2002,18:08,978.75,978.75,978.75,978.75,0,1,1.00
02/07/2002,18:13,978.75,978.75,978.75,978.75,0,1,1.00
02/07/2002,18:18,978.75,978.75,978.75,978.75,0,1,1.00
02/07/2002,18:22,978.75,978.75,978.75,978.75,0,1,1.00
02/07/2002,18:26,978.75,978.75,978.75,978.75,0,1,1.00
02/07/2002,18:28,978.75,978.75,978.75,978.75,0,1,1.00
02/07/2002,18:34,978.75,978.75,978.75,978.75,0,1,1.00
02/07/2002,18:39,978.75,978.75,978.75,978.75,0,5,5.00
02/07/2002,18:44,978.75,978.75,978.75,978.75,0,1,1.00
02/07/2002,18:47,979.00,979.00,979.00,979.00,5,0,5.00
02/07/2002,18:50,979.25,979.25,979.25,979.25,3,0,3.00
02/07/2002,18:51,979.25,979.25,979.25,979.25,3,0,3.00
02/07/2002,18:52,979.25,979.75,979.25,979.75,96,0,96.00
02/07/2002,18:54,979.75,979.75,979.75,979.75,7,0,7.00
02/07/2002,18:55,980.00,980.00,980.00,980.00,12,0,12.00
02/07/2002,18:56,980.25,980.25,980.25,980.25,9,0,9.00
02/07/2002,18:57,980.25,980.50,980.25,980.50,10,0,10.00
02/07/2002,18:58,980.50,980.50,980.25,980.25,2,1,3.00
02/07/2002,18:59,980.50,980.50,980.50,980.50,11,0,11.00
02/07/2002,19:00,980.50,980.50,980.50,980.50,2,0,2.00
02/07/2002,19:01,980.50,980.50,980.50,980.50,1,0,1.00
02/07/2002,19:02,980.75,980.75,980.50,980.50,3,6,9.00
02/07/2002,19:03,980.50,980.50,980.50,980.50,0,2,2.00
02/07/2002,19:04,980.50,980.50,980.50,980.50,0,2,2.00
02/07/2002,19:05,980.75,980.75,980.75,980.75,6,0,6.00
02/07/2002,19:06,980.50,980.50,980.50,980.50,0,8,8.00
02/07/2002,19:08,980.50,980.50,980.25,980.50,2,6,8.00
02/07/2002,19:09,980.50,980.50,980.25,980.50,4,1,5.00
02/07/2002,19:10,980.50,980.50,980.50,980.50,3,0,3.00
02/07/2002,19:14,980.50,980.50,980.50,980.50,1,0,1.00
02/07/2002,19:15,980.50,980.75,980.50,980.75,3,0,3.00
02/07/2002,19:16,980.50,980.50,980.50,980.50,0,1,1.00
02/07/2002,19:17,980.75,980.75,980.75,980.75,1,0,1.00
02/07/2002,19:19,980.50,980.50,980.50,980.50,0,1,1.00
02/07/2002,19:25,980.50,980.50,980.50,980.50,0,1,1.00
02/07/2002,19:27,980.75,980.75,980.75,980.75,1,0,1.00
02/07/2002,19:28,980.75,980.75,980.75,980.75,3,0,3.00
02/07/2002,19:33,980.50,980.50,980.50,980.50,0,4,4.00
02/07/2002,19:34,980.25,980.25,980.25,980.25,0,5,5.00
02/07/2002,19:38,980.50,980.50,980.50,980.50,1,0,1.00
02/07/2002,19:43,980.25,980.50,980.25,980.50,1,1,2.00
02/07/2002,19:44,980.50,980.50,980.50,980.50,9,0,9.00
02/07/2002,19:48,980.50,980.50,980.50,980.50,1,0,1.00
02/07/2002,19:49,980.50,980.50,980.50,980.50,3,0,3.00
02/07/2002,19:53,980.25,980.25,980.25,980.25,0,1,1.00
02/07/2002,19:54,980.25,980.25,980.25,980.25,0,1,1.00
02/07/2002,19:55,980.25,980.25,980.25,980.25,0,1,1.00
02/07/2002,20:00,980.50,980.50,980.50,980.50,1,0,1.00
02/07/2002,20:01,980.25,980.25,980.25,980.25,0,1,1.00
02/07/2002,20:04,980.25,980.50,980.25,980.50,1,1,2.00
02/07/2002,20:10,980.75,980.75,980.75,980.75,1,0,1.00
02/07/2002,20:11,980.25,980.25,980.25,980.25,0,1,1.00
02/07/2002,20:13,980.50,980.50,980.50,980.50,1,0,1.00
02/07/2002,20:17,980.50,980.50,980.50,980.50,2,0,2.00
02/07/2002,20:20,980.50,980.50,980.50,980.50,2,0,2.00
02/07/2002,20:21,980.75,980.75,980.75,980.75,2,0,2.00
02/07/2002,20:25,980.50,980.50,980.25,980.25,0,3,3.00
02/07/2002,20:37,980.25,980.25,980.25,980.25,0,1,1.00
02/07/2002,20:38,980.25,980.25,980.25,980.25,0,3,3.00
02/07/2002,20:40,980.25,980.25,980.25,980.25,0,1,1.00
02/07/2002,20:42,980.50,980.50,980.50,980.50,3,0,3.00
02/07/2002,20:44,980.25,980.25,980.25,980.25,0,6,6.00
02/07/2002,20:48,980.50,980.50,980.50,980.50,1,0,1.00
02/07/2002,20:51,980.50,980.50,980.50,980.50,2,0,2.00
02/07/2002,20:52,980.50,980.50,980.50,980.50,1,0,1.00
02/07/2002,20:54,980.75,981.25,980.75,981.25,8,0,8.00
02/07/2002,21:01,981.25,981.25,981.00,981.00,3,1,4.00
02/07/2002,21:04,981.00,981.00,981.00,981.00,0,5,5.00
02/07/2002,21:06,981.25,981.25,981.25,981.25,2,0,2.00
02/07/2002,21:08,981.00,981.00,981.00,981.00,0,1,1.00
02/07/2002,21:16,981.00,981.00,981.00,981.00,0,2,2.00
02/07/2002,21:20,981.25,981.25,981.25,981.25,4,0,4.00
02/07/2002,21:23,981.25,981.25,981.25,981.25,1,0,1.00
02/07/2002,21:24,981.00,981.00,981.00,981.00,0,5,5.00
02/07/2002,21:25,981.00,981.00,981.00,981.00,0,2,2.00
02/07/2002,21:26,981.00,981.00,981.00,981.00,0,1,1.00
02/07/2002,21:27,981.25,981.25,981.25,981.25,7,0,7.00
02/07/2002,21:28,981.50,981.50,981.50,981.50,3,0,3.00
02/07/2002,21:29,981.25,981.25,981.25,981.25,0,1,1.00
02/07/2002,21:33,981.00,981.00,981.00,981.00,0,1,1.00
02/07/2002,21:34,981.00,981.00,981.00,981.00,0,3,3.00
02/07/2002,21:36,981.00,981.00,981.00,981.00,0,1,1.00
02/07/2002,21:37,981.00,981.00,981.00,981.00,0,4,4.00
02/07/2002,21:38,981.00,981.00,981.00,981.00,0,1,1.00
02/07/2002,21:39,981.00,981.00,981.00,981.00,0,1,1.00
02/07/2002,21:40,981.00,981.00,981.00,981.00,0,2,2.00
02/07/2002,21:41,981.00,981.25,981.00,981.25,4,1,5.00
02/07/2002,21:42,980.75,980.75,980.75,980.75,0,1,1.00
02/07/2002,21:43,981.00,981.00,981.00,981.00,1,0,1.00
02/07/2002,21:50,980.75,980.75,980.75,980.75,0,3,3.00
02/07/2002,21:51,980.75,981.00,980.75,981.00,1,2,3.00
02/07/2002,21:52,980.75,981.00,980.75,981.00,1,1,2.00
02/07/2002,21:53,981.25,981.25,981.25,981.25,1,0,1.00
02/07/2002,21:55,981.25,981.25,981.25,981.25,1,0,1.00
02/07/2002,23:01,980.75,980.75,980.75,980.75,0,2,2.00
02/07/2002,23:09,980.50,980.50,980.50,980.50,0,1,1.00
02/07/2002,23:11,981.00,981.00,981.00,981.00,1,0,1.00
02/07/2002,23:14,980.75,981.25,980.75,981.25,9,1,10.00
02/07/2002,23:15,981.25,981.25,981.25,981.25,4,0,4.00
02/07/2002,23:18,981.25,981.25,981.25,981.25,2,0,2.00
02/07/2002,23:19,981.50,981.50,981.50,981.50,1,0,1.00
02/07/2002,23:22,981.00,981.00,981.00,981.00,0,1,1.00
02/07/2002,23:24,981.50,981.50,981.25,981.25,2,3,5.00
02/07/2002,23:31,981.25,981.25,981.25,981.25,0,2,2.00
02/07/2002,23:34,981.50,981.50,981.50,981.50,1,0,1.00
02/07/2002,23:42,981.25,981.25,981.25,981.25,0,3,3.00
02/07/2002,23:44,981.25,981.25,981.25,981.25,0,1,1.00
02/07/2002,23:45,981.50,981.50,981.50,981.50,1,0,1.00
02/07/2002,23:53,981.25,981.25,981.25,981.25,0,6,6.00
02/08/2002,00:03,981.25,981.25,981.25,981.25,0,6,6.00
02/08/2002,00:05,981.25,981.25,981.25,981.25,0,1,1.00
02/08/2002,00:09,981.25,981.25,981.25,981.25,0,1,1.00
02/08/2002,00:18,981.00,981.00,981.00,981.00,0,6,6.00
02/08/2002,00:21,981.00,981.00,981.00,981.00,0,6,6.00
02/08/2002,00:22,981.00,981.25,981.00,981.25,4,4,8.00
02/08/2002,00:24,981.25,981.25,981.25,981.25,1,0,1.00
02/08/2002,00:26,981.25,981.25,981.25,981.25,1,0,1.00
02/08/2002,00:36,981.25,981.25,981.25,981.25,1,0,1.00
02/08/2002,00:41,981.50,981.50,981.50,981.50,1,0,1.00
02/08/2002,00:42,981.00,981.00,981.00,981.00,0,1,1.00
02/08/2002,00:45,981.25,981.25,981.25,981.25,1,0,1.00
02/08/2002,00:49,981.00,981.00,981.00,981.00,0,5,5.00
02/08/2002,00:56,981.25,981.25,981.25,981.25,4,0,4.00
02/08/2002,00:57,981.25,981.25,981.25,981.25,1,0,1.00
02/08/2002,01:00,981.25,981.50,981.25,981.50,12,0,12.00
02/08/2002,01:01,981.50,981.50,981.50,981.50,8,0,8.00
02/08/2002,01:03,981.50,981.75,981.50,981.75,13,0,13.00
02/08/2002,01:04,981.50,981.50,981.50,981.50,0,3,3.00
02/08/2002,01:05,981.50,981.50,981.50,981.50,0,5,5.00
02/08/2002,01:08,981.50,981.50,981.50,981.50,0,1,1.00
02/08/2002,01:11,981.75,981.75,981.75,981.75,1,0,1.00
02/08/2002,01:15,981.75,981.75,981.75,981.75,1,0,1.00
02/08/2002,01:17,981.50,981.50,981.50,981.50,0,1,1.00
02/08/2002,01:19,981.50,981.50,981.50,981.50,0,2,2.00
02/08/2002,01:20,981.50,981.50,981.50,981.50,0,1,1.00
02/08/2002,01:22,981.25,981.25,981.25,981.25,0,1,1.00
02/08/2002,01:24,981.50,981.50,981.50,981.50,2,0,2.00
02/08/2002,01:25,981.50,981.50,981.50,981.50,1,0,1.00
02/08/2002,01:26,981.50,981.50,981.50,981.50,1,0,1.00
02/08/2002,01:29,981.50,981.75,981.50,981.75,2,0,2.00
02/08/2002,01:30,981.50,981.50,981.50,981.50,0,3,3.00
02/08/2002,01:32,981.50,981.50,981.50,981.50,0,5,5.00
02/08/2002,01:33,981.75,982.00,981.75,982.00,6,0,6.00
02/08/2002,01:34,982.00,982.00,982.00,982.00,1,0,1.00
02/08/2002,01:36,982.25,982.25,982.25,982.25,2,0,2.00
02/08/2002,01:37,982.00,982.00,981.75,981.75,0,3,3.00
02/08/2002,01:38,981.75,981.75,981.75,981.75,0,2,2.00
02/08/2002,01:42,981.75,981.75,981.75,981.75,0,4,4.00
02/08/2002,01:43,981.75,981.75,981.75,981.75,0,1,1.00
02/08/2002,01:44,981.50,981.50,981.50,981.50,0,2,2.00
02/08/2002,01:46,981.50,981.50,981.50,981.50,0,1,1.00
02/08/2002,01:47,981.75,981.75,981.50,981.50,5,3,8.00
02/08/2002,01:48,981.75,981.75,981.75,981.75,2,0,2.00
02/08/2002,01:49,981.75,981.75,981.50,981.50,1,1,2.00
02/08/2002,01:50,981.75,981.75,981.50,981.50,1,1,2.00
02/08/2002,01:51,981.50,981.75,981.50,981.50,5,3,8.00
02/08/2002,01:52,981.50,981.50,981.50,981.50,0,1,1.00
02/08/2002,01:53,981.50,981.50,981.50,981.50,0,2,2.00
02/08/2002,01:57,981.75,982.00,981.75,982.00,13,0,13.00
02/08/2002,01:58,981.75,981.75,981.75,981.75,0,7,7.00
02/08/2002,01:59,981.75,981.75,981.75,981.75,0,1,1.00
02/08/2002,02:03,982.00,982.00,982.00,982.00,1,0,1.00
02/08/2002,02:04,982.00,982.00,982.00,982.00,1,0,1.00
02/08/2002,02:05,982.00,982.25,982.00,982.25,24,0,24.00
02/08/2002,02:06,982.50,982.50,982.00,982.25,8,6,14.00
02/08/2002,02:08,981.75,981.75,981.75,981.75,0,1,1.00
02/08/2002,02:09,982.00,982.00,982.00,982.00,1,0,1.00
02/08/2002,02:10,981.75,981.75,981.75,981.75,0,4,4.00
02/08/2002,02:12,981.50,981.75,981.50,981.50,1,12,13.00
02/08/2002,02:13,981.75,981.75,981.00,981.50,16,13,29.00
02/08/2002,02:14,981.25,981.50,981.25,981.50,7,3,10.00
02/08/2002,02:15,981.75,981.75,981.25,981.75,10,1,11.00
02/08/2002,02:16,981.75,982.00,981.75,982.00,11,0,11.00
02/08/2002,02:17,982.00,982.00,982.00,982.00,4,0,4.00
02/08/2002,02:18,982.00,982.00,981.75,981.75,5,1,6.00
02/08/2002,02:19,981.75,982.50,981.75,982.50,14,2,16.00
02/08/2002,02:23,982.25,982.25,982.00,982.00,0,13,13.00
02/08/2002,02:24,981.75,981.75,981.75,981.75,0,71,71.00
02/08/2002,02:25,982.25,982.25,982.25,982.25,8,0,8.00
02/08/2002,02:27,982.50,982.50,982.50,982.50,7,0,7.00
02/08/2002,02:28,982.50,982.50,982.25,982.25,1,2,3.00
02/08/2002,02:29,982.25,982.50,982.25,982.25,1,3,4.00
02/08/2002,02:31,982.25,982.50,982.25,982.50,3,2,5.00
02/08/2002,02:32,982.50,982.75,982.50,982.75,23,0,23.00
02/08/2002,02:33,982.50,982.50,982.50,982.50,0,3,3.00
02/08/2002,02:34,982.50,982.50,982.50,982.50,0,11,11.00
02/08/2002,02:35,982.25,982.25,982.25,982.25,0,4,4.00
02/08/2002,02:36,982.25,982.25,982.25,982.25,0,1,1.00
02/08/2002,02:38,982.25,982.25,982.00,982.25,1,4,5.00
02/08/2002,02:40,982.25,982.25,982.25,982.25,1,0,1.00
02/08/2002,02:43,982.25,982.50,982.25,982.50,5,0,5.00
02/08/2002,02:44,982.50,982.50,982.50,982.50,3,0,3.00
02/08/2002,02:45,982.75,982.75,982.75,982.75,58,0,58.00
02/08/2002,02:46,983.00,983.00,982.75,982.75,10,1,11.00
02/08/2002,02:47,983.00,983.00,982.75,982.75,7,1,8.00
02/08/2002,02:48,983.00,983.00,983.00,983.00,4,0,4.00
02/08/2002,02:49,983.00,983.00,983.00,983.00,3,0,3.00
02/08/2002,02:50,982.75,982.75,982.75,982.75,0,9,9.00
02/08/2002,02:51,983.00,983.00,982.75,982.75,1,7,8.00
02/08/2002,02:52,982.50,982.50,982.50,982.50,0,2,2.00
02/08/2002,02:53,982.50,982.75,982.50,982.75,3,10,13.00
02/08/2002,02:54,982.50,982.50,982.50,982.50,0,1,1.00
02/08/2002,02:56,982.25,982.75,982.25,982.75,12,4,16.00
02/08/2002,02:57,982.25,982.25,982.25,982.25,0,4,4.00
02/08/2002,02:58,982.50,982.50,982.50,982.50,3,0,3.00
02/08/2002,02:59,982.75,982.75,982.75,982.75,1,0,1.00
02/08/2002,03:00,982.50,982.50,982.50,982.50,0,5,5.00
02/08/2002,03:01,982.50,982.75,982.50,982.75,5,6,11.00
02/08/2002,03:04,982.50,982.75,982.50,982.75,1,1,2.00
02/08/2002,03:05,982.50,982.50,982.25,982.25,0,2,2.00
02/08/2002,03:06,982.50,982.50,982.50,982.50,7,0,7.00
02/08/2002,03:07,982.75,982.75,982.75,982.75,2,0,2.00
02/08/2002,03:08,982.75,982.75,982.75,982.75,5,0,5.00
02/08/2002,03:09,983.00,983.00,983.00,983.00,5,0,5.00
02/08/2002,03:11,982.75,982.75,982.75,982.75,0,2,2.00
02/08/2002,03:12,982.75,982.75,982.75,982.75,0,1,1.00
02/08/2002,03:13,982.75,982.75,982.75,982.75,0,10,10.00
02/08/2002,03:14,982.75,983.00,982.75,983.00,1,5,6.00
02/08/2002,03:16,982.75,982.75,982.75,982.75,0,3,3.00
02/08/2002,03:17,983.00,983.00,983.00,983.00,2,0,2.00
02/08/2002,03:18,983.00,983.25,983.00,983.25,14,0,14.00
02/08/2002,03:19,983.25,983.25,983.00,983.00,2,2,4.00
02/08/2002,03:20,982.75,983.00,982.75,983.00,2,1,3.00
02/08/2002,03:21,983.25,983.25,983.00,983.00,4,3,7.00
02/08/2002,03:22,983.25,983.75,983.25,983.75,14,15,29.00
02/08/2002,03:23,983.50,984.00,983.50,983.75,31,9,40.00
02/08/2002,03:24,983.50,983.75,983.50,983.75,4,5,9.00
02/08/2002,03:25,983.50,983.50,983.50,983.50,0,12,12.00
02/08/2002,03:26,983.50,983.75,983.50,983.75,1,19,20.00
02/08/2002,03:27,984.00,984.00,984.00,984.00,1,0,1.00
02/08/2002,03:28,984.00,984.00,984.00,984.00,3,0,3.00
02/08/2002,03:29,984.25,984.50,984.25,984.50,33,0,33.00
02/08/2002,03:30,984.50,984.50,984.25,984.25,2,4,6.00
02/08/2002,03:31,984.25,984.50,984.25,984.50,5,1,6.00
02/08/2002,03:32,984.50,984.50,984.25,984.25,1,3,4.00
02/08/2002,03:33,984.25,984.25,984.25,984.25,0,6,6.00
02/08/2002,03:34,984.25,984.25,984.25,984.25,0,6,6.00
02/08/2002,03:35,984.25,984.50,984.25,984.50,12,1,13.00
02/08/2002,03:38,984.25,984.25,984.00,984.00,0,11,11.00
02/08/2002,03:39,983.75,983.75,983.75,983.75,0,2,2.00
02/08/2002,03:40,984.00,984.00,983.75,984.00,2,5,7.00
02/08/2002,03:41,983.75,983.75,983.75,983.75,0,1,1.00
02/08/2002,03:42,983.75,984.00,983.75,984.00,2,6,8.00
02/08/2002,03:44,984.25,984.25,984.25,984.25,2,0,2.00
02/08/2002,03:46,984.50,984.75,984.50,984.75,8,0,8.00
02/08/2002,03:47,984.25,984.75,984.25,984.50,9,8,17.00
02/08/2002,03:48,984.50,984.50,984.50,984.50,0,15,15.00
02/08/2002,03:49,984.50,984.50,984.00,984.00,0,12,12.00
02/08/2002,03:50,984.25,984.25,984.25,984.25,1,0,1.00
02/08/2002,03:51,984.25,984.25,984.25,984.25,2,0,2.00
02/08/2002,03:52,984.25,984.50,984.25,984.25,11,4,15.00
02/08/2002,03:55,984.50,984.50,984.50,984.50,12,0,12.00
02/08/2002,03:57,984.50,984.50,984.50,984.50,2,0,2.00
02/08/2002,03:58,984.50,984.50,984.50,984.50,3,0,3.00
02/08/2002,03:59,984.50,984.50,984.50,984.50,1,0,1.00
02/08/2002,04:00,984.50,984.50,984.25,984.25,36,1,37.00
02/08/2002,04:01,984.50,984.50,984.25,984.25,47,1,48.00
02/08/2002,04:02,984.50,984.75,984.50,984.75,9,0,9.00
02/08/2002,04:03,985.00,985.00,984.75,985.00,9,1,10.00
02/08/2002,04:04,985.00,985.00,984.50,984.50,1,2,3.00
02/08/2002,04:05,984.75,985.00,984.75,985.00,24,0,24.00
02/08/2002,04:06,985.00,985.25,985.00,985.00,13,5,18.00
02/08/2002,04:07,985.00,985.50,985.00,985.50,29,5,34.00
02/08/2002,04:08,985.25,985.25,984.75,984.75,0,18,18.00
02/08/2002,04:09,984.50,984.50,984.25,984.25,0,8,8.00
02/08/2002,04:11,984.25,984.25,984.00,984.25,8,7,15.00
02/08/2002,04:12,984.25,984.25,984.25,984.25,2,0,2.00
02/08/2002,04:13,984.00,984.00,984.00,984.00,0,2,2.00
02/08/2002,04:14,984.00,984.00,983.75,983.75,0,22,22.00
02/08/2002,04:15,983.75,983.75,983.50,983.75,8,29,37.00
02/08/2002,04:16,983.50,983.75,983.50,983.75,3,1,4.00
02/08/2002,04:17,983.75,983.75,983.75,983.75,5,0,5.00
02/08/2002,04:18,983.75,983.75,983.75,983.75,1,0,1.00
02/08/2002,04:19,983.75,984.00,983.75,984.00,9,0,9.00
02/08/2002,04:21,984.25,984.25,984.25,984.25,8,0,8.00
02/08/2002,04:22,984.25,984.25,983.75,983.75,1,4,5.00
02/08/2002,04:23,983.75,983.75,983.75,983.75,0,1,1.00
02/08/2002,04:24,983.50,983.75,983.50,983.75,35,2,37.00
02/08/2002,04:25,983.75,984.00,983.50,984.00,11,3,14.00
02/08/2002,04:27,984.00,984.25,984.00,984.00,6,2,8.00
02/08/2002,04:28,983.75,983.75,983.75,983.75,0,5,5.00
02/08/2002,04:29,983.75,983.75,983.75,983.75,0,3,3.00
02/08/2002,04:30,983.75,983.75,983.50,983.50,0,6,6.00
02/08/2002,04:31,983.50,983.50,983.50,983.50,0,6,6.00
02/08/2002,04:32,983.50,983.50,983.50,983.50,0,6,6.00
02/08/2002,04:33,983.75,983.75,983.75,983.75,8,0,8.00
02/08/2002,04:34,983.75,983.75,983.50,983.50,3,8,11.00
02/08/2002,04:35,983.75,983.75,983.50,983.50,2,1,3.00
02/08/2002,04:38,983.25,983.25,983.25,983.25,0,18,18.00
02/08/2002,04:39,983.00,983.00,983.00,983.00,0,10,10.00
02/08/2002,04:40,983.25,983.25,983.00,983.00,2,55,57.00
02/08/2002,04:41,982.75,982.75,982.75,982.75,0,10,10.00
02/08/2002,04:42,983.00,983.00,983.00,983.00,7,0,7.00
02/08/2002,04:43,982.75,983.25,982.75,983.25,2,8,10.00
02/08/2002,04:44,983.00,983.00,983.00,983.00,0,2,2.00
02/08/2002,04:45,982.75,982.75,982.75,982.75,0,7,7.00
02/08/2002,04:47,982.75,982.75,982.75,982.75,0,2,2.00
02/08/2002,04:48,982.75,983.00,982.75,983.00,16,1,17.00
02/08/2002,04:49,983.25,983.25,983.25,983.25,4,0,4.00
02/08/2002,04:50,983.00,983.00,983.00,983.00,0,6,6.00
02/08/2002,04:52,983.00,983.25,983.00,983.25,2,1,3.00
02/08/2002,04:54,983.50,983.50,983.50,983.50,3,0,3.00
02/08/2002,04:55,983.75,983.75,983.75,983.75,5,0,5.00
02/08/2002,04:56,984.25,984.25,984.25,984.25,10,0,10.00
02/08/2002,04:57,984.00,984.00,984.00,984.00,0,17,17.00
02/08/2002,04:58,983.75,984.00,983.75,984.00,5,1,6.00
02/08/2002,04:59,984.00,984.00,984.00,984.00,3,0,3.00
02/08/2002,05:00,983.75,983.75,983.75,983.75,0,1,1.00
02/08/2002,05:01,984.00,984.00,984.00,984.00,1,0,1.00
02/08/2002,05:03,984.00,984.25,984.00,984.25,6,0,6.00
02/08/2002,05:04,984.25,984.25,984.25,984.25,4,0,4.00
02/08/2002,05:05,984.25,984.25,984.00,984.25,10,10,20.00
02/08/2002,05:06,984.00,984.00,983.75,983.75,0,21,21.00
02/08/2002,05:07,983.75,983.75,983.25,983.50,28,11,39.00
02/08/2002,05:08,983.25,983.25,983.00,983.00,0,10,10.00
02/08/2002,05:09,983.25,983.25,983.25,983.25,2,0,2.00
02/08/2002,05:10,983.25,983.25,983.25,983.25,14,0,14.00
02/08/2002,05:11,983.25,983.25,983.25,983.25,2,0,2.00
02/08/2002,05:13,983.25,983.25,983.25,983.25,4,0,4.00
02/08/2002,05:16,983.25,983.25,983.25,983.25,1,0,1.00
02/08/2002,05:17,983.25,983.25,983.25,983.25,3,0,3.00
02/08/2002,05:18,983.25,983.50,983.25,983.25,4,4,8.00
02/08/2002,05:19,983.25,983.25,983.25,983.25,0,17,17.00
02/08/2002,05:20,983.25,983.25,983.00,983.00,0,9,9.00
02/08/2002,05:21,983.25,983.25,983.25,983.25,1,0,1.00
02/08/2002,05:22,983.25,983.25,983.25,983.25,8,0,8.00
02/08/2002,05:23,983.25,983.25,983.25,983.25,14,0,14.00
02/08/2002,05:24,983.25,983.50,983.25,983.50,2,0,2.00
02/08/2002,05:25,983.25,983.25,983.25,983.25,0,4,4.00
02/08/2002,05:26,983.50,983.75,983.50,983.50,7,3,10.00
02/08/2002,05:27,983.25,983.25,983.00,983.00,0,6,6.00
02/08/2002,05:28,983.00,983.00,983.00,983.00,0,2,2.00
02/08/2002,05:29,983.25,983.25,983.25,983.25,5,0,5.00
02/08/2002,05:30,983.75,983.75,983.75,983.75,4,0,4.00
02/08/2002,05:31,983.75,983.75,983.75,983.75,2,0,2.00
02/08/2002,05:32,983.75,984.25,983.50,984.25,4,1,5.00
02/08/2002,05:34,984.25,984.25,984.00,984.00,2,5,7.00
02/08/2002,05:35,983.75,983.75,983.75,983.75,0,17,17.00
02/08/2002,05:36,983.50,983.50,983.25,983.25,2,12,14.00
02/08/2002,05:37,983.25,983.25,983.00,983.00,0,3,3.00
02/08/2002,05:38,983.00,983.00,983.00,983.00,0,7,7.00
02/08/2002,05:39,983.25,983.25,983.25,983.25,12,0,12.00
02/08/2002,05:40,983.25,983.25,983.25,983.25,2,0,2.00
02/08/2002,05:41,983.00,983.25,982.75,982.75,1,15,16.00
02/08/2002,05:42,982.75,982.75,982.50,982.50,0,17,17.00
02/08/2002,05:43,982.50,982.50,982.25,982.25,1,9,10.00
02/08/2002,05:44,982.25,982.25,982.25,982.25,0,5,5.00
02/08/2002,05:45,982.00,982.00,982.00,982.00,0,2,2.00
02/08/2002,05:46,982.25,982.50,982.25,982.50,5,0,5.00
02/08/2002,05:47,982.25,982.25,982.25,982.25,0,5,5.00
02/08/2002,05:48,982.50,982.50,982.25,982.25,2,1,3.00
02/08/2002,05:49,982.75,982.75,982.75,982.75,2,0,2.00
02/08/2002,05:50,982.75,982.75,982.50,982.75,20,3,23.00
02/08/2002,05:51,983.00,983.25,983.00,983.25,27,0,27.00
02/08/2002,05:52,983.25,983.25,983.25,983.25,15,0,15.00
02/08/2002,05:53,983.25,983.25,983.25,983.25,3,0,3.00
02/08/2002,05:54,983.25,983.25,983.25,983.25,2,0,2.00
02/08/2002,05:55,983.50,983.50,983.50,983.50,4,0,4.00
02/08/2002,05:56,983.50,984.00,983.50,984.00,10,0,10.00
02/08/2002,05:57,984.00,984.00,983.75,983.75,1,1,2.00
02/08/2002,05:58,983.75,984.00,983.75,984.00,1,10,11.00
02/08/2002,05:59,984.25,984.25,984.25,984.25,10,0,10.00
02/08/2002,06:00,984.25,984.25,984.25,984.25,2,0,2.00
02/08/2002,06:01,984.00,984.00,984.00,984.00,0,1,1.00
02/08/2002,06:02,983.75,983.75,983.75,983.75,0,10,10.00
02/08/2002,06:04,983.50,983.50,983.00,983.00,0,11,11.00
02/08/2002,06:05,983.25,983.50,983.25,983.50,6,0,6.00
02/08/2002,06:07,983.75,984.00,983.75,984.00,22,4,26.00
02/08/2002,06:08,983.75,983.75,983.75,983.75,0,7,7.00
02/08/2002,06:09,983.75,983.75,983.75,983.75,0,1,1.00
02/08/2002,06:10,983.50,983.50,983.25,983.25,0,10,10.00
02/08/2002,06:11,983.50,983.50,983.25,983.25,1,4,5.00
02/08/2002,06:12,983.25,983.25,983.25,983.25,0,7,7.00
02/08/2002,06:13,983.25,983.25,983.25,983.25,0,2,2.00
02/08/2002,06:14,983.25,983.25,983.25,983.25,0,5,5.00
02/08/2002,06:17,983.25,983.50,983.25,983.50,2,1,3.00
02/08/2002,06:18,983.25,983.25,983.25,983.25,0,5,5.00
02/08/2002,06:19,983.25,983.25,983.00,983.00,0,14,14.00
02/08/2002,06:20,982.75,982.75,982.25,982.25,5,7,12.00
02/08/2002,06:21,982.50,982.50,982.00,982.00,8,16,24.00
02/08/2002,06:22,982.00,982.00,981.50,981.50,0,17,17.00
02/08/2002,06:23,981.75,982.00,981.50,982.00,3,5,8.00
02/08/2002,06:24,982.00,982.00,981.75,981.75,6,9,15.00
02/08/2002,06:25,981.75,981.75,981.50,981.50,0,48,48.00
02/08/2002,06:26,981.25,981.75,981.25,981.75,13,23,36.00
02/08/2002,06:27,981.50,981.50,981.50,981.50,0,8,8.00
02/08/2002,06:28,981.50,981.50,981.50,981.50,0,9,9.00
02/08/2002,06:29,981.50,981.75,981.25,981.75,23,2,25.00
02/08/2002,06:30,981.75,982.00,981.75,982.00,13,0,13.00
02/08/2002,06:31,981.75,982.00,981.75,982.00,9,2,11.00
02/08/2002,06:32,982.00,982.00,982.00,982.00,1,0,1.00
02/08/2002,06:34,982.00,982.25,982.00,982.00,5,2,7.00
02/08/2002,06:35,982.00,982.00,981.25,981.50,1,17,18.00
02/08/2002,06:36,981.50,981.50,981.50,981.50,17,0,17.00
02/08/2002,06:37,981.50,981.50,981.25,981.25,2,40,42.00
02/08/2002,06:38,981.00,981.50,981.00,981.50,18,2,20.00
02/08/2002,06:39,981.75,981.75,981.50,981.75,31,4,35.00
02/08/2002,06:40,981.75,982.00,981.50,982.00,25,3,28.00
02/08/2002,06:41,982.00,982.25,981.75,982.00,13,3,16.00
02/08/2002,06:42,982.25,982.25,982.25,982.25,31,0,31.00
02/08/2002,06:43,982.50,982.75,982.25,982.50,24,12,36.00
02/08/2002,06:44,982.50,982.50,982.25,982.50,2,5,7.00
02/08/2002,06:45,982.25,982.50,982.00,982.25,1,13,14.00
02/08/2002,06:46,982.25,982.25,981.75,982.00,2,17,19.00
02/08/2002,06:47,981.75,981.75,981.75,981.75,0,41,41.00
02/08/2002,06:48,981.75,982.25,981.75,982.00,3,4,7.00
02/08/2002,06:49,982.00,982.00,981.50,981.50,0,47,47.00
02/08/2002,06:50,981.75,981.75,981.25,981.75,7,23,30.00
02/08/2002,06:51,981.50,981.75,981.50,981.75,1,7,8.00
02/08/2002,06:52,981.75,981.75,981.75,981.75,1,0,1.00
02/08/2002,06:53,981.75,981.75,981.75,981.75,24,0,24.00
02/08/2002,06:54,981.75,982.00,981.75,982.00,61,0,61.00
02/08/2002,06:55,981.75,982.00,981.75,982.00,4,1,5.00
02/08/2002,06:56,982.25,982.75,982.25,982.75,24,0,24.00
02/08/2002,06:57,982.75,982.75,982.75,982.75,4,0,4.00
02/08/2002,06:58,982.50,982.50,982.25,982.50,5,9,14.00
02/08/2002,06:59,982.50,982.75,982.50,982.75,52,0,52.00
02/08/2002,07:00,982.75,982.75,982.75,982.75,8,0,8.00
02/08/2002,07:01,983.00,983.00,982.75,983.00,4,1,5.00
02/08/2002,07:02,982.75,982.75,982.75,982.75,0,9,9.00
02/08/2002,07:03,983.00,983.25,983.00,983.25,11,0,11.00
02/08/2002,07:04,983.25,983.50,983.00,983.25,17,26,43.00
02/08/2002,07:05,983.25,983.50,983.25,983.50,2,2,4.00
02/08/2002,07:06,983.50,983.50,983.50,983.50,6,0,6.00
02/08/2002,07:07,983.50,983.75,983.25,983.75,105,3,108.00
02/08/2002,07:08,983.50,983.75,983.50,983.50,62,19,81.00
02/08/2002,07:09,983.50,983.75,983.50,983.75,5,12,17.00
02/08/2002,07:10,983.50,983.75,983.50,983.75,2,4,6.00
02/08/2002,07:11,983.50,983.50,983.50,983.50,0,11,11.00
02/08/2002,07:12,983.50,984.00,983.50,984.00,38,3,41.00
02/08/2002,07:13,984.00,984.50,983.75,984.25,42,25,67.00
02/08/2002,07:14,984.25,984.25,984.00,984.00,0,10,10.00
02/08/2002,07:15,984.00,984.25,984.00,984.00,1,12,13.00
02/08/2002,07:16,984.00,984.25,983.75,984.25,12,13,25.00
02/08/2002,07:17,984.25,984.50,984.25,984.25,19,18,37.00
02/08/2002,07:18,984.25,985.00,984.25,984.50,92,16,108.00
02/08/2002,07:19,984.75,985.00,984.50,984.75,13,26,39.00
02/08/2002,07:20,984.75,985.00,984.50,984.50,4,16,20.00
02/08/2002,07:21,984.25,984.50,984.00,984.25,2,10,12.00
02/08/2002,07:22,984.25,984.50,984.25,984.25,12,18,30.00
02/08/2002,07:23,984.25,984.25,984.00,984.00,14,80,94.00
02/08/2002,07:24,983.75,983.75,983.25,983.25,1,58,59.00
02/08/2002,07:25,983.50,983.50,983.00,983.00,4,46,50.00
02/08/2002,07:26,983.00,983.50,983.00,983.25,19,30,49.00
02/08/2002,07:27,983.75,983.75,983.50,983.75,12,1,13.00
02/08/2002,07:28,983.75,983.75,983.75,983.75,3,0,3.00
02/08/2002,07:29,983.75,983.75,983.75,983.75,7,0,7.00
02/08/2002,07:30,984.00,984.00,983.50,983.50,11,18,29.00
02/08/2002,07:31,983.50,983.75,983.50,983.75,1,4,5.00
02/08/2002,07:33,983.75,983.75,983.50,983.75,9,2,11.00
02/08/2002,07:34,984.00,984.25,984.00,984.00,4,2,6.00
02/08/2002,07:35,984.00,984.25,984.00,984.25,19,2,21.00
02/08/2002,07:36,984.50,984.75,984.25,984.25,50,4,54.00
02/08/2002,07:37,984.50,984.75,984.25,984.25,14,31,45.00
02/08/2002,07:38,984.25,984.75,984.25,984.50,5,25,30.00
02/08/2002,07:39,984.50,984.75,984.50,984.50,11,3,14.00
02/08/2002,07:40,984.75,984.75,984.50,984.50,1,5,6.00
02/08/2002,07:41,984.50,984.75,984.25,984.25,5,30,35.00
02/08/2002,07:42,984.25,984.25,983.75,984.00,3,43,46.00
02/08/2002,07:43,984.00,984.00,984.00,984.00,1,0,1.00
02/08/2002,07:44,984.00,984.00,983.75,984.00,26,11,37.00
02/08/2002,07:45,984.00,984.00,983.75,984.00,32,1,33.00
02/08/2002,07:46,984.00,984.25,984.00,984.00,5,13,18.00
02/08/2002,07:47,984.25,984.25,984.25,984.25,36,0,36.00
02/08/2002,07:48,984.25,984.25,984.00,984.00,4,3,7.00
02/08/2002,07:49,984.00,984.25,983.75,984.00,4,24,28.00
02/08/2002,07:50,983.75,984.00,983.50,983.50,5,18,23.00
02/08/2002,07:51,983.50,983.50,983.50,983.50,0,4,4.00
02/08/2002,07:52,983.50,983.50,983.50,983.50,0,5,5.00
02/08/2002,07:53,983.75,983.75,983.50,983.50,4,18,22.00
02/08/2002,07:54,983.50,983.50,983.25,983.25,5,13,18.00
02/08/2002,07:55,983.25,983.25,982.75,983.00,7,90,97.00
02/08/2002,07:56,983.00,983.00,982.00,982.25,26,73,99.00
02/08/2002,07:57,982.00,982.50,982.00,982.50,20,4,24.00
02/08/2002,07:58,982.50,982.75,982.25,982.75,17,4,21.00
02/08/2002,07:59,982.75,982.75,982.50,982.75,35,1,36.00
02/08/2002,08:00,982.75,982.75,982.50,982.50,2,12,14.00
02/08/2002,08:01,982.50,982.75,982.50,982.50,2,14,16.00
02/08/2002,08:02,982.50,982.50,982.25,982.25,0,6,6.00
02/08/2002,08:03,982.50,982.50,981.75,982.00,12,84,96.00
02/08/2002,08:04,982.25,982.50,982.25,982.25,25,15,40.00
02/08/2002,08:05,982.25,982.50,982.25,982.50,12,4,16.00
02/08/2002,08:06,982.50,982.50,982.25,982.50,30,2,32.00
02/08/2002,08:07,982.75,982.75,982.75,982.75,3,0,3.00
02/08/2002,08:08,982.75,983.00,982.75,983.00,29,0,29.00
02/08/2002,08:09,983.00,983.25,983.00,983.25,21,0,21.00
02/08/2002,08:10,983.25,983.25,983.00,983.00,10,6,16.00
02/08/2002,08:11,983.00,983.50,983.00,983.25,10,9,19.00
02/08/2002,08:12,983.25,983.25,983.00,983.00,0,12,12.00
02/08/2002,08:13,983.25,983.25,983.25,983.25,24,0,24.00
02/08/2002,08:14,983.50,983.50,983.25,983.50,30,1,31.00
02/08/2002,08:15,983.50,983.75,983.50,983.75,7,9,16.00
02/08/2002,08:16,983.25,983.75,983.25,983.25,5,3,8.00
02/08/2002,08:17,983.50,983.50,983.50,983.50,6,0,6.00
02/08/2002,08:18,983.50,983.75,983.50,983.75,8,0,8.00
02/08/2002,08:19,983.75,983.75,983.75,983.75,2,0,2.00
02/08/2002,08:20,983.50,983.50,983.25,983.25,0,9,9.00
02/08/2002,08:21,983.25,983.50,983.25,983.25,6,24,30.00
02/08/2002,08:22,983.50,983.50,983.25,983.25,7,35,42.00
02/08/2002,08:23,983.25,983.25,983.25,983.25,0,39,39.00
02/08/2002,08:24,983.50,983.50,983.25,983.25,3,10,13.00
02/08/2002,08:25,983.25,984.00,983.25,983.75,158,8,166.00
02/08/2002,08:26,984.00,984.00,984.00,984.00,61,0,61.00
02/08/2002,08:27,983.75,984.25,983.75,984.25,80,20,100.00
02/08/2002,08:28,984.25,984.75,984.25,984.75,89,92,181.00
02/08/2002,08:29,984.75,984.75,984.50,984.75,149,97,246.00
02/08/2002,08:30,984.75,985.00,984.25,984.75,209,176,385.00
02/08/2002,08:31,984.75,985.25,984.25,985.00,390,355,745.00
02/08/2002,08:32,985.00,985.00,983.50,983.75,348,696,1044.00
02/08/2002,08:33,984.00,984.25,983.25,983.25,466,296,762.00
02/08/2002,08:34,983.25,984.00,983.00,984.00,477,562,1039.00
02/08/2002,08:35,983.75,985.00,983.75,984.50,483,315,798.00
02/08/2002,08:36,984.50,984.75,984.00,984.50,287,262,549.00
02/08/2002,08:37,984.75,985.25,984.25,985.00,814,713,1527.00
02/08/2002,08:38,985.00,985.75,984.75,985.25,700,320,1020.00
02/08/2002,08:39,985.25,985.50,984.00,984.00,309,1053,1362.00
02/08/2002,08:40,984.00,984.25,983.25,983.75,541,655,1196.00
02/08/2002,08:41,983.75,984.25,983.00,983.50,292,367,659.00
02/08/2002,08:42,983.25,983.75,982.75,983.50,433,484,917.00
02/08/2002,08:43,983.75,984.75,983.25,984.75,909,366,1275.00
02/08/2002,08:44,985.00,985.75,984.50,985.50,510,594,1104.00
02/08/2002,08:45,985.50,986.50,985.50,986.25,648,504,1152.00
02/08/2002,08:46,986.25,986.75,985.75,985.75,594,693,1287.00
02/08/2002,08:47,985.75,986.75,985.75,986.00,538,452,990.00
02/08/2002,08:48,986.00,986.00,985.50,985.75,600,556,1156.00
02/08/2002,08:49,985.75,987.25,985.75,987.25,807,548,1355.00
02/08/2002,08:50,987.00,987.75,987.00,987.00,728,599,1327.00
02/08/2002,08:51,987.25,988.50,987.25,988.25,924,458,1382.00
02/08/2002,08:52,988.25,989.25,988.25,988.50,719,677,1396.00
02/08/2002,08:53,988.25,988.50,987.25,987.75,370,792,1162.00
02/08/2002,08:54,987.75,988.00,987.00,987.00,435,636,1071.00
02/08/2002,08:55,987.00,987.25,986.25,986.75,451,870,1321.00
02/08/2002,08:56,987.00,988.00,986.25,988.00,594,309,903.00
02/08/2002,08:57,988.00,988.25,986.75,986.75,372,444,816.00
02/08/2002,08:58,986.75,987.50,986.50,986.50,251,466,717.00
02/08/2002,08:59,986.75,987.25,986.50,987.00,248,231,479.00
02/08/2002,09:00,986.75,987.25,986.50,986.75,196,209,405.00
02/08/2002,09:01,987.00,988.25,986.00,987.75,711,379,1090.00
02/08/2002,09:02,987.75,987.75,986.00,986.50,390,762,1152.00
02/08/2002,09:03,986.50,987.50,986.25,987.25,524,389,913.00
02/08/2002,09:04,987.25,987.50,986.75,986.75,369,375,744.00
02/08/2002,09:05,986.75,987.00,986.00,986.75,336,445,781.00
02/08/2002,09:06,987.00,989.25,986.75,989.25,1162,651,1813.00
02/08/2002,09:07,989.25,991.75,989.00,991.25,1950,958,2908.00
02/08/2002,09:08,991.25,991.50,990.00,990.25,869,1040,1909.00
02/08/2002,09:09,990.25,990.75,989.50,989.50,539,615,1154.00
02/08/2002,09:10,989.50,990.25,989.00,989.00,836,954,1790.00
02/08/2002,09:11,989.00,989.50,988.50,989.00,353,400,753.00
02/08/2002,09:12,988.75,989.75,988.50,989.25,390,220,610.00
02/08/2002,09:13,989.00,989.25,988.00,988.25,385,544,929.00
02/08/2002,09:14,988.25,988.50,988.00,988.50,232,316,548.00
02/08/2002,09:15,988.50,990.00,988.50,990.00,748,292,1040.00
02/08/2002,09:16,990.00,990.75,989.00,989.00,889,824,1713.00
02/08/2002,09:17,989.00,989.25,987.25,987.50,564,1267,1831.00
02/08/2002,09:18,987.50,988.50,987.25,988.00,371,253,624.00
02/08/2002,09:19,988.00,988.25,987.25,988.25,327,297,624.00
02/08/2002,09:20,988.25,989.50,988.25,988.50,504,314,818.00
02/08/2002,09:21,988.75,989.50,988.00,988.25,290,311,601.00
02/08/2002,09:22,988.50,988.50,986.75,986.75,315,891,1206.00
02/08/2002,09:23,986.75,987.25,986.25,986.50,512,984,1496.00
02/08/2002,09:24,986.50,988.00,986.25,987.50,490,194,684.00
02/08/2002,09:25,987.50,988.00,987.25,987.50,273,178,451.00
02/08/2002,09:26,987.50,988.25,987.25,988.00,271,246,517.00
02/08/2002,09:27,988.25,989.00,988.00,988.50,449,353,802.00
02/08/2002,09:28,988.50,990.25,988.25,989.25,669,478,1147.00
02/08/2002,09:29,989.25,990.50,989.25,989.25,521,523,1044.00
02/08/2002,09:30,989.50,989.50,988.25,988.50,209,439,648.00
02/08/2002,09:31,988.75,990.00,988.25,989.75,470,379,849.00
02/08/2002,09:32,989.75,990.00,988.25,988.50,241,485,726.00
02/08/2002,09:33,988.75,989.50,988.50,988.75,177,134,311.00
02/08/2002,09:34,988.75,990.50,988.50,990.50,617,174,791.00
02/08/2002,09:35,990.75,990.75,989.50,990.25,354,448,802.00
02/08/2002,09:36,990.25,990.75,989.75,990.00,459,442,901.00
02/08/2002,09:37,990.00,991.75,989.75,991.25,665,311,976.00
02/08/2002,09:38,991.25,991.50,990.50,990.75,328,352,680.00
02/08/2002,09:39,990.75,991.00,990.25,990.25,138,247,385.00
02/08/2002,09:40,990.50,990.50,989.25,989.75,298,490,788.00
02/08/2002,09:41,989.75,989.75,988.75,988.75,194,313,507.00
02/08/2002,09:42,988.75,989.50,988.25,988.50,455,445,900.00
02/08/2002,09:43,988.75,989.25,988.25,988.50,183,284,467.00
02/08/2002,09:44,988.75,990.00,988.50,989.50,335,209,544.00
02/08/2002,09:45,989.25,990.25,989.00,990.25,365,295,660.00
02/08/2002,09:46,990.50,991.75,990.50,991.25,848,414,1262.00
02/08/2002,09:47,991.25,991.50,990.25,990.25,335,525,860.00
02/08/2002,09:48,990.25,990.75,990.00,990.25,144,317,461.00
02/08/2002,09:49,990.25,990.25,988.75,989.25,332,735,1067.00
02/08/2002,09:50,989.50,990.00,988.50,988.75,387,342,729.00
02/08/2002,09:51,989.00,989.25,988.25,988.50,167,269,436.00
02/08/2002,09:52,988.50,988.75,988.00,988.00,127,557,684.00
02/08/2002,09:53,988.00,988.25,987.50,988.25,373,403,776.00
02/08/2002,09:54,988.00,988.50,987.75,988.00,450,164,614.00
02/08/2002,09:55,988.25,988.50,988.00,988.25,129,116,245.00
02/08/2002,09:56,988.25,988.25,987.75,987.75,144,239,383.00
02/08/2002,09:57,987.75,989.00,987.50,989.00,425,184,609.00
02/08/2002,09:58,989.00,990.00,988.75,989.75,653,307,960.00
02/08/2002,09:59,990.00,990.00,988.50,988.50,282,483,765.00
02/08/2002,10:00,988.50,988.75,987.50,988.25,214,468,682.00
02/08/2002,10:01,988.00,988.50,987.75,988.25,146,261,407.00
02/08/2002,10:02,988.25,988.25,987.25,987.25,114,451,565.00
02/08/2002,10:03,987.25,990.00,987.25,990.00,818,138,956.00
02/08/2002,10:04,990.00,992.00,989.50,992.00,1484,629,2113.00
02/08/2002,10:05,991.75,992.75,991.25,991.50,1161,681,1842.00
02/08/2002,10:06,991.75,992.50,991.50,992.00,753,375,1128.00
02/08/2002,10:07,992.00,992.00,991.50,991.50,369,379,748.00
02/08/2002,10:08,991.50,992.25,991.25,991.75,255,219,474.00
02/08/2002,10:09,992.00,992.00,991.00,991.25,156,429,585.00
02/08/2002,10:10,991.25,991.25,990.50,990.75,166,295,461.00
02/08/2002,10:11,990.50,991.25,990.50,991.00,215,145,360.00
02/08/2002,10:12,991.00,991.75,991.00,991.25,256,232,488.00
02/08/2002,10:13,991.25,991.25,990.75,991.25,84,153,237.00
02/08/2002,10:14,991.25,991.25,990.25,990.25,149,362,511.00
02/08/2002,10:15,990.25,990.75,990.00,990.25,142,223,365.00
02/08/2002,10:16,990.00,990.50,989.75,990.50,172,316,488.00
02/08/2002,10:17,990.25,990.50,990.00,990.50,98,86,184.00
02/08/2002,10:18,990.50,991.00,989.50,989.75,137,423,560.00
02/08/2002,10:19,989.75,990.50,989.50,990.50,365,67,432.00
02/08/2002,10:20,990.25,990.75,990.25,990.75,153,105,258.00
02/08/2002,10:21,990.75,991.50,990.75,991.25,359,110,469.00
02/08/2002,10:22,991.25,992.00,991.25,991.75,446,117,563.00
02/08/2002,10:23,992.00,992.25,991.25,991.50,179,270,449.00
02/08/2002,10:24,991.50,991.50,990.25,990.25,139,579,718.00
02/08/2002,10:25,990.25,990.50,989.75,990.00,251,305,556.00
02/08/2002,10:26,990.00,990.00,989.00,989.00,401,575,976.00
02/08/2002,10:27,989.25,989.25,988.25,988.50,262,868,1130.00
02/08/2002,10:28,988.50,989.50,988.50,989.25,245,158,403.00
02/08/2002,10:29,989.00,989.50,988.50,988.50,141,327,468.00
02/08/2002,10:30,988.75,989.50,988.50,988.75,180,131,311.00
02/08/2002,10:31,988.50,988.75,987.50,987.75,252,717,969.00
02/08/2002,10:32,987.75,988.50,987.50,988.00,382,370,752.00
02/08/2002,10:33,988.00,988.25,986.75,987.00,173,922,1095.00
02/08/2002,10:34,986.75,987.25,986.50,986.75,336,461,797.00
02/08/2002,10:35,986.50,987.25,986.25,986.50,307,618,925.00
02/08/2002,10:36,986.50,987.00,986.25,986.50,252,300,552.00
02/08/2002,10:37,986.75,987.25,986.75,987.00,355,202,557.00
02/08/2002,10:38,987.25,987.50,986.50,986.75,163,392,555.00
02/08/2002,10:39,986.75,987.00,985.50,985.50,336,949,1285.00
02/08/2002,10:40,985.75,986.25,985.00,986.00,535,566,1101.00
02/08/2002,10:41,986.00,986.75,986.00,986.25,360,188,548.00
02/08/2002,10:42,986.00,986.75,986.00,986.50,313,225,538.00
02/08/2002,10:43,986.50,987.50,986.50,987.25,483,500,983.00
02/08/2002,10:44,987.25,987.25,986.75,986.75,176,241,417.00
02/08/2002,10:45,986.75,987.00,986.50,987.00,196,159,355.00
02/08/2002,10:46,987.00,987.25,986.75,987.00,177,89,266.00
02/08/2002,10:47,987.00,987.25,986.25,986.25,130,362,492.00
02/08/2002,10:48,986.50,986.75,986.25,986.25,92,247,339.00
02/08/2002,10:49,986.25,986.25,985.75,986.25,175,477,652.00
02/08/2002,10:50,986.00,986.75,986.00,986.75,307,24,331.00
02/08/2002,10:51,986.75,987.25,986.25,986.50,268,380,648.00
02/08/2002,10:52,986.50,986.75,986.25,986.75,156,86,242.00
02/08/2002,10:53,986.75,987.50,986.75,987.25,258,154,412.00
02/08/2002,10:54,987.25,987.75,987.25,987.25,284,322,606.00
02/08/2002,10:55,987.25,987.25,987.00,987.00,1,142,143.00
02/08/2002,10:56,987.00,987.25,987.00,987.00,203,397,600.00
02/08/2002,10:57,987.00,987.25,986.50,986.50,57,289,346.00
02/08/2002,10:58,986.50,987.25,986.25,987.00,117,110,227.00
02/08/2002,10:59,987.00,987.00,986.50,986.50,35,112,147.00
02/08/2002,11:00,986.50,987.00,986.25,986.25,181,170,351.00
02/08/2002,11:01,986.25,986.25,985.75,986.25,131,371,502.00
02/08/2002,11:02,986.25,986.25,985.50,985.50,144,309,453.00
02/08/2002,11:03,985.75,986.00,985.50,985.50,131,91,222.00
02/08/2002,11:04,985.50,985.75,985.00,985.00,116,398,514.00
02/08/2002,11:05,985.00,985.25,984.75,985.25,206,347,553.00
02/08/2002,11:06,985.00,985.50,984.75,985.25,137,225,362.00
02/08/2002,11:07,985.25,986.25,985.00,986.00,330,176,506.00
02/08/2002,11:08,986.00,986.00,985.25,985.25,26,159,185.00
02/08/2002,11:09,985.25,985.50,984.75,985.50,133,140,273.00
02/08/2002,11:10,985.25,985.50,984.25,984.50,111,273,384.00
02/08/2002,11:11,984.50,985.25,984.25,984.50,118,366,484.00
02/08/2002,11:12,984.50,985.00,984.50,984.50,177,121,298.00
02/08/2002,11:13,984.50,984.75,984.00,984.50,279,334,613.00
02/08/2002,11:14,984.50,984.75,983.75,983.75,137,607,744.00
02/08/2002,11:15,984.00,984.00,982.75,982.75,202,660,862.00
02/08/2002,11:16,983.00,983.75,982.75,983.75,397,209,606.00
02/08/2002,11:17,983.75,983.75,982.50,982.75,211,552,763.00
02/08/2002,11:18,982.75,983.25,982.50,982.75,424,295,719.00
02/08/2002,11:19,982.75,983.00,982.25,982.75,80,165,245.00
02/08/2002,11:20,982.75,983.25,982.50,982.50,267,137,404.00
02/08/2002,11:21,982.75,983.00,981.75,982.00,390,804,1194.00
02/08/2002,11:22,981.75,982.75,981.50,982.75,377,198,575.00
02/08/2002,11:23,982.75,982.75,982.25,982.50,56,525,581.00
02/08/2002,11:24,982.50,982.75,982.00,982.00,112,232,344.00
02/08/2002,11:25,982.00,983.25,982.00,983.00,428,100,528.00
02/08/2002,11:26,983.25,983.50,983.00,983.25,255,216,471.00
02/08/2002,11:27,983.25,983.75,983.25,983.50,270,117,387.00
02/08/2002,11:28,983.50,984.00,983.50,984.00,282,66,348.00
02/08/2002,11:29,984.00,984.25,983.75,984.25,307,84,391.00
02/08/2002,11:30,984.25,984.50,983.50,983.50,77,253,330.00
02/08/2002,11:31,983.50,984.25,983.50,983.75,119,241,360.00
02/08/2002,11:32,983.75,983.75,982.75,983.25,252,577,829.00
02/08/2002,11:33,983.25,984.50,983.25,984.50,269,134,403.00
02/08/2002,11:34,984.25,984.25,983.75,984.25,98,174,272.00
02/08/2002,11:35,984.25,984.25,983.50,983.75,17,171,188.00
02/08/2002,11:36,983.75,984.75,983.50,984.50,387,131,518.00
02/08/2002,11:37,984.50,984.50,983.75,984.25,76,198,274.00
02/08/2002,11:38,984.25,985.00,984.00,984.25,203,270,473.00
02/08/2002,11:39,984.25,984.75,984.00,984.50,95,59,154.00
02/08/2002,11:40,984.75,985.00,984.50,984.75,169,169,338.00
02/08/2002,11:41,984.75,985.75,984.75,985.25,362,200,562.00
02/08/2002,11:42,985.25,985.75,985.00,985.25,185,103,288.00
02/08/2002,11:43,985.25,986.00,985.25,985.50,267,69,336.00
02/08/2002,11:44,985.50,985.50,984.75,984.75,21,349,370.00
02/08/2002,11:45,985.00,985.25,984.75,985.25,253,59,312.00
02/08/2002,11:46,985.25,985.50,985.00,985.25,86,39,125.00
02/08/2002,11:47,985.25,985.50,985.00,985.50,66,50,116.00
02/08/2002,11:48,985.25,985.75,985.25,985.50,179,66,245.00
02/08/2002,11:49,985.50,985.50,985.25,985.25,33,8,41.00
02/08/2002,11:50,985.25,985.25,984.75,984.75,86,186,272.00
02/08/2002,11:51,984.75,984.75,984.25,984.75,108,288,396.00
02/08/2002,11:52,984.75,985.00,984.50,984.75,52,21,73.00
02/08/2002,11:53,984.75,985.00,984.50,984.75,56,70,126.00
02/08/2002,11:54,985.00,985.25,984.75,985.00,74,45,119.00
02/08/2002,11:55,985.00,985.25,984.75,984.75,63,37,100.00
02/08/2002,11:56,985.00,985.25,984.75,985.00,21,59,80.00
02/08/2002,11:57,985.00,985.00,984.25,984.50,28,229,257.00
02/08/2002,11:58,984.50,984.50,984.00,984.25,75,351,426.00
02/08/2002,11:59,984.25,984.25,983.75,984.00,27,125,152.00
02/08/2002,12:00,984.00,984.00,983.50,983.75,144,178,322.00
02/08/2002,12:01,983.75,983.75,983.00,983.25,162,420,582.00
02/08/2002,12:02,983.50,983.75,983.00,983.50,167,172,339.00
02/08/2002,12:03,983.75,984.25,983.50,984.25,247,19,266.00
02/08/2002,12:04,984.25,984.25,983.50,983.75,36,179,215.00
02/08/2002,12:05,983.75,983.75,983.25,983.25,95,233,328.00
02/08/2002,12:06,983.25,984.50,983.25,984.50,343,58,401.00
02/08/2002,12:07,984.50,984.75,984.25,984.75,112,47,159.00
02/08/2002,12:08,984.75,985.25,984.75,985.00,167,58,225.00
02/08/2002,12:09,985.00,985.00,984.50,985.00,48,117,165.00
02/08/2002,12:10,985.00,985.50,984.75,985.25,164,51,215.00
02/08/2002,12:11,985.25,985.50,985.00,985.25,31,134,165.00
02/08/2002,12:12,985.00,985.00,984.75,985.00,44,161,205.00
02/08/2002,12:13,985.00,985.50,984.75,985.25,76,52,128.00
02/08/2002,12:14,985.25,985.50,984.50,984.50,79,251,330.00
02/08/2002,12:15,984.75,984.75,984.25,984.25,94,192,286.00
02/08/2002,12:16,984.75,984.75,984.00,984.25,100,200,300.00
02/08/2002,12:17,984.25,985.25,984.25,985.00,129,69,198.00
02/08/2002,12:18,985.00,985.75,984.75,985.75,225,142,367.00
02/08/2002,12:19,985.75,985.75,985.25,985.25,41,75,116.00
02/08/2002,12:20,985.50,985.75,985.25,985.25,83,241,324.00
02/08/2002,12:21,985.25,985.25,984.50,984.50,10,492,502.00
02/08/2002,12:22,984.75,984.75,984.25,984.50,120,108,228.00
02/08/2002,12:23,984.50,985.50,984.50,985.25,169,88,257.00
02/08/2002,12:24,985.25,985.75,985.00,985.50,164,61,225.00
02/08/2002,12:25,985.50,986.00,985.25,985.50,175,182,357.00
02/08/2002,12:26,985.50,985.50,985.00,985.25,163,129,292.00
02/08/2002,12:27,985.25,985.25,983.75,983.75,145,405,550.00
02/08/2002,12:28,983.75,984.00,983.25,983.50,100,317,417.00
02/08/2002,12:29,983.25,983.50,982.75,983.00,160,391,551.00
02/08/2002,12:30,982.75,983.50,982.50,983.00,217,255,472.00
02/08/2002,12:31,982.75,983.00,982.25,982.50,106,301,407.00
02/08/2002,12:32,982.50,983.50,982.50,983.25,229,74,303.00
02/08/2002,12:33,983.25,983.50,983.00,983.00,60,75,135.00
02/08/2002,12:34,983.00,983.00,982.50,982.75,106,212,318.00
02/08/2002,12:35,982.75,982.75,982.00,982.25,140,240,380.00
02/08/2002,12:36,982.25,982.75,981.50,981.75,174,406,580.00
02/08/2002,12:37,981.75,982.75,981.75,982.50,237,113,350.00
02/08/2002,12:38,982.50,982.50,981.50,982.00,194,252,446.00
02/08/2002,12:39,982.00,982.50,981.50,982.25,197,237,434.00
02/08/2002,12:40,982.25,982.75,982.25,982.50,228,124,352.00
02/08/2002,12:41,982.50,982.50,981.50,981.75,86,405,491.00
02/08/2002,12:42,981.75,982.25,981.25,982.00,509,304,813.00
02/08/2002,12:43,982.25,982.75,982.00,982.75,221,148,369.00
02/08/2002,12:44,982.75,983.00,982.50,982.75,323,167,490.00
02/08/2002,12:45,982.75,982.75,982.00,982.25,176,110,286.00
02/08/2002,12:46,982.25,982.75,982.00,982.75,141,83,224.00
02/08/2002,12:47,982.75,982.75,982.25,982.25,312,96,408.00
02/08/2002,12:48,982.25,982.50,981.50,981.50,146,377,523.00
02/08/2002,12:49,981.50,982.50,981.50,982.50,559,69,628.00
02/08/2002,12:50,982.25,982.75,982.00,982.75,208,130,338.00
02/08/2002,12:51,982.75,984.50,982.50,984.50,781,345,1126.00
02/08/2002,12:52,984.50,984.75,984.00,984.50,271,190,461.00
02/08/2002,12:53,984.50,984.75,984.25,984.75,118,73,191.00
02/08/2002,12:54,984.75,985.25,984.50,985.00,362,328,690.00
02/08/2002,12:55,985.00,985.00,984.50,984.75,72,204,276.00
02/08/2002,12:56,984.75,985.75,984.75,985.25,317,171,488.00
02/08/2002,12:57,985.50,985.50,985.00,985.25,179,125,304.00
02/08/2002,12:58,985.25,985.25,984.50,984.75,42,156,198.00
02/08/2002,12:59,984.50,984.75,984.25,984.25,68,317,385.00
02/08/2002,13:00,984.25,984.75,984.00,984.50,116,79,195.00
02/08/2002,13:01,984.75,984.75,984.00,984.50,69,157,226.00
02/08/2002,13:02,984.50,985.00,984.25,985.00,141,11,152.00
02/08/2002,13:03,985.00,985.75,985.00,985.50,310,86,396.00
02/08/2002,13:04,985.25,985.75,985.00,985.00,63,181,244.00
02/08/2002,13:05,984.75,985.50,984.75,985.50,151,26,177.00
02/08/2002,13:06,985.25,986.25,985.25,986.00,290,205,495.00
02/08/2002,13:07,986.00,987.00,986.00,986.50,697,260,957.00
02/08/2002,13:08,986.25,987.00,985.75,985.75,304,288,592.00
02/08/2002,13:09,985.75,986.00,985.00,985.25,270,446,716.00
02/08/2002,13:10,985.25,985.75,985.00,985.00,159,232,391.00
02/08/2002,13:11,985.00,985.25,984.75,985.00,92,149,241.00
02/08/2002,13:12,985.00,985.25,985.00,985.25,107,130,237.00
02/08/2002,13:13,985.00,985.25,984.50,984.75,61,205,266.00
02/08/2002,13:14,985.00,985.00,984.50,984.75,54,54,108.00
02/08/2002,13:15,984.75,985.00,984.50,984.75,53,50,103.00
02/08/2002,13:16,984.75,985.75,984.50,985.50,284,158,442.00
02/08/2002,13:17,985.50,986.25,985.50,985.50,227,110,337.00
02/08/2002,13:18,985.50,985.50,984.50,984.50,102,321,423.00
02/08/2002,13:19,984.50,984.75,984.00,984.00,185,390,575.00
02/08/2002,13:20,984.00,984.00,983.00,983.25,243,555,798.00
02/08/2002,13:21,983.50,983.50,982.25,983.00,276,544,820.00
02/08/2002,13:22,982.75,983.25,981.75,982.00,155,561,716.00
02/08/2002,13:23,982.00,982.75,981.50,982.75,363,263,626.00
02/08/2002,13:24,982.75,983.25,982.25,983.25,312,159,471.00
02/08/2002,13:25,983.00,983.75,982.75,983.00,179,178,357.00
02/08/2002,13:26,983.00,983.25,982.75,983.00,128,132,260.00
02/08/2002,13:27,982.75,983.00,982.25,983.00,256,286,542.00
02/08/2002,13:28,983.00,983.25,982.50,982.75,144,204,348.00
02/08/2002,13:29,982.75,982.75,981.75,982.25,117,436,553.00
02/08/2002,13:30,982.25,983.25,981.75,983.25,268,105,373.00
02/08/2002,13:31,983.00,983.50,982.75,983.25,383,287,670.00
02/08/2002,13:32,983.00,983.50,982.50,982.75,125,268,393.00
02/08/2002,13:33,982.75,983.25,982.25,983.00,342,223,565.00
02/08/2002,13:34,983.25,983.25,982.00,982.25,190,482,672.00
02/08/2002,13:35,982.00,982.50,982.00,982.00,66,152,218.00
02/08/2002,13:36,982.25,982.25,981.25,982.25,265,431,696.00
02/08/2002,13:37,982.00,983.75,982.00,983.75,704,262,966.00
02/08/2002,13:38,983.75,984.25,983.50,984.00,362,197,559.00
02/08/2002,13:39,984.25,984.75,984.00,984.75,429,67,496.00
02/08/2002,13:40,984.75,984.75,984.00,984.25,221,273,494.00
02/08/2002,13:41,984.25,984.75,984.00,984.50,204,148,352.00
02/08/2002,13:42,984.50,984.50,983.75,983.75,169,381,550.00
02/08/2002,13:43,983.75,984.00,983.25,983.50,125,444,569.00
02/08/2002,13:44,983.75,985.25,983.50,985.25,538,362,900.00
02/08/2002,13:45,985.25,985.75,985.00,985.25,353,296,649.00
02/08/2002,13:46,985.50,986.50,985.25,986.25,313,157,470.00
02/08/2002,13:47,986.00,987.00,986.00,986.75,523,170,693.00
02/08/2002,13:48,986.75,986.75,985.75,985.75,224,474,698.00
02/08/2002,13:49,985.75,986.00,985.25,985.25,165,342,507.00
02/08/2002,13:50,985.25,985.50,984.75,985.25,243,284,527.00
02/08/2002,13:51,985.00,986.50,985.00,986.25,464,122,586.00
02/08/2002,13:52,986.25,986.25,985.25,985.75,177,319,496.00
02/08/2002,13:53,985.75,985.75,984.75,985.75,146,186,332.00
02/08/2002,13:54,985.50,986.50,985.25,985.75,405,431,836.00
02/08/2002,13:55,985.75,986.75,985.75,986.50,450,145,595.00
02/08/2002,13:56,986.50,986.50,986.00,986.50,124,142,266.00
02/08/2002,13:57,986.75,988.25,986.75,987.75,1081,520,1601.00
02/08/2002,13:58,987.75,988.75,987.50,987.75,548,487,1035.00
02/08/2002,13:59,987.75,988.00,987.50,988.00,210,368,578.00
02/08/2002,14:00,988.00,988.75,987.75,988.25,469,266,735.00
02/08/2002,14:01,988.50,989.75,988.50,989.75,968,500,1468.00
02/08/2002,14:02,989.75,990.25,989.25,989.50,684,496,1180.00
02/08/2002,14:03,989.50,989.75,989.25,989.25,298,114,412.00
02/08/2002,14:04,989.25,990.25,989.00,990.00,408,268,676.00
02/08/2002,14:05,990.00,990.00,989.50,989.75,172,261,433.00
02/08/2002,14:06,989.75,991.00,989.50,990.25,741,514,1255.00
02/08/2002,14:07,990.25,990.50,989.25,989.50,283,589,872.00
02/08/2002,14:08,989.50,989.75,989.25,989.50,182,214,396.00
02/08/2002,14:09,989.75,989.75,989.25,989.75,122,30,152.00
02/08/2002,14:10,989.75,989.75,989.25,989.75,160,180,340.00
02/08/2002,14:11,989.50,990.50,989.50,989.75,363,218,581.00
02/08/2002,14:12,990.00,990.50,989.75,989.75,105,198,303.00
02/08/2002,14:13,989.75,990.00,988.75,989.00,244,327,571.00
02/08/2002,14:14,989.25,989.25,988.25,988.25,128,596,724.00
02/08/2002,14:15,988.50,989.25,988.25,989.25,390,219,609.00
02/08/2002,14:16,989.25,990.00,989.00,989.75,374,74,448.00
02/08/2002,14:17,990.00,991.00,989.75,990.75,607,331,938.00
02/08/2002,14:18,991.00,991.50,990.50,990.75,384,329,713.00
02/08/2002,14:19,991.00,991.00,989.50,990.00,242,542,784.00
02/08/2002,14:20,990.00,991.75,990.00,991.25,657,503,1160.00
02/08/2002,14:21,991.50,992.00,991.00,991.50,530,564,1094.00
02/08/2002,14:22,991.50,993.25,991.50,993.00,905,562,1467.00
02/08/2002,14:23,992.75,993.75,992.25,992.75,713,735,1448.00
02/08/2002,14:24,992.75,993.75,992.50,992.75,537,197,734.00
02/08/2002,14:25,992.75,994.00,992.25,993.50,785,629,1414.00
02/08/2002,14:26,993.75,994.50,993.25,993.75,823,815,1638.00
02/08/2002,14:27,993.50,994.75,993.50,993.50,553,420,973.00
02/08/2002,14:28,993.50,994.00,993.00,993.50,435,474,909.00
02/08/2002,14:29,993.50,994.00,993.00,993.25,296,374,670.00
02/08/2002,14:30,993.50,994.25,993.25,993.25,229,446,675.00
02/08/2002,14:31,993.25,993.50,993.00,993.25,190,311,501.00
02/08/2002,14:32,993.25,994.50,993.00,994.50,684,354,1038.00
02/08/2002,14:33,994.50,996.00,994.00,995.75,1284,617,1901.00
02/08/2002,14:34,996.00,996.50,995.50,995.75,507,393,900.00
02/08/2002,14:35,995.75,996.00,995.00,995.25,448,443,891.00
02/08/2002,14:36,995.50,995.75,995.00,995.75,213,57,270.00
02/08/2002,14:37,995.75,995.75,995.25,995.75,152,73,225.00
02/08/2002,14:38,995.75,995.75,995.50,995.50,29,98,127.00
02/08/2002,14:39,995.25,995.50,995.00,995.25,88,85,173.00
02/08/2002,14:40,995.25,995.25,994.75,995.00,120,145,265.00
02/08/2002,14:41,994.75,996.00,994.50,996.00,369,143,512.00
02/08/2002,14:42,996.00,996.00,995.00,995.25,166,158,324.00
02/08/2002,14:43,995.25,995.50,995.00,995.50,169,142,311.00
02/08/2002,14:44,995.50,995.75,995.25,995.50,95,95,190.00
02/08/2002,14:45,995.50,996.25,995.25,995.75,380,134,514.00
02/08/2002,14:46,995.75,996.00,995.25,995.75,228,171,399.00
02/08/2002,14:47,996.00,996.75,995.75,996.25,238,117,355.00
02/08/2002,14:48,996.50,997.00,996.25,996.75,280,325,605.00
02/08/2002,14:49,996.75,996.75,996.50,996.75,351,111,462.00
02/08/2002,14:50,996.50,998.25,996.50,998.25,433,337,770.00
02/08/2002,14:51,998.25,998.50,997.50,997.75,283,266,549.00
02/08/2002,14:52,997.75,998.00,997.00,997.50,185,411,596.00
02/08/2002,14:53,997.25,997.50,996.75,997.00,123,310,433.00
02/08/2002,14:54,997.00,997.25,996.25,996.50,126,295,421.00
02/08/2002,14:55,996.50,997.50,996.25,997.00,202,162,364.00
02/08/2002,14:56,997.00,997.25,996.75,997.00,42,35,77.00
02/10/2002,17:31,998.75,999.00,998.25,998.75,61,11,72.00
02/10/2002,17:32,999.00,999.25,999.00,999.00,32,27,59.00
02/10/2002,17:33,999.00,999.75,998.50,998.50,18,12,30.00
02/10/2002,17:34,998.75,999.00,998.75,998.75,2,3,5.00
02/10/2002,17:35,999.00,999.25,999.00,999.25,11,2,13.00
02/10/2002,17:36,999.00,999.00,998.75,999.00,1,7,8.00
02/10/2002,17:37,999.00,999.00,998.75,999.00,2,2,4.00
02/10/2002,17:38,999.00,999.00,998.75,999.00,7,2,9.00
02/10/2002,17:40,999.25,999.25,998.75,998.75,10,1,11.00
02/10/2002,17:41,998.75,998.75,998.50,998.50,0,24,24.00
02/10/2002,17:42,998.50,998.50,998.25,998.25,0,5,5.00
02/10/2002,17:43,998.25,998.50,998.25,998.50,1,9,10.00
02/10/2002,17:44,998.50,998.50,998.25,998.50,3,24,27.00
02/10/2002,17:45,998.50,998.75,998.50,998.75,5,0,5.00
02/10/2002,17:48,998.25,998.50,998.25,998.50,2,5,7.00
02/10/2002,17:49,998.25,998.25,998.25,998.25,0,9,9.00
02/10/2002,17:50,998.25,998.25,998.25,998.25,0,8,8.00
02/10/2002,17:51,998.00,998.00,997.75,998.00,1,6,7.00
02/10/2002,17:53,998.00,998.25,998.00,998.25,6,0,6.00
02/10/2002,17:54,998.25,998.25,998.25,998.25,5,0,5.00
02/10/2002,17:55,998.25,998.25,998.25,998.25,1,0,1.00
02/10/2002,17:57,998.25,998.25,998.25,998.25,3,0,3.00
02/10/2002,17:58,998.25,998.25,998.25,998.25,5,0,5.00
02/10/2002,17:59,998.50,998.50,998.50,998.50,1,0,1.00
02/10/2002,18:00,998.50,998.50,998.50,998.50,2,0,2.00
02/10/2002,18:03,998.00,998.00,998.00,998.00,0,4,4.00
02/10/2002,18:04,998.00,998.00,998.00,998.00,0,1,1.00
02/10/2002,18:08,998.25,998.25,998.00,998.00,3,2,5.00
02/10/2002,18:09,998.00,998.00,998.00,998.00,0,1,1.00
02/10/2002,18:10,998.00,998.00,998.00,998.00,0,1,1.00
02/10/2002,18:11,998.25,998.25,998.00,998.00,2,1,3.00
02/10/2002,18:12,998.00,998.00,998.00,998.00,0,2,2.00
02/10/2002,18:13,998.00,998.25,998.00,998.25,13,1,14.00
02/10/2002,18:14,998.25,998.50,998.25,998.50,2,0,2.00
02/10/2002,18:16,998.50,998.50,998.50,998.50,2,0,2.00
02/10/2002,18:17,998.50,998.50,998.50,998.50,1,0,1.00
02/10/2002,18:18,998.25,998.25,998.25,998.25,0,1,1.00
02/10/2002,18:19,998.25,998.25,998.25,998.25,0,4,4.00
02/10/2002,18:21,998.00,998.00,998.00,998.00,0,1,1.00
02/10/2002,18:22,998.25,998.25,998.25,998.25,1,0,1.00
02/10/2002,18:25,998.00,998.00,998.00,998.00,0,1,1.00
02/10/2002,18:26,997.75,997.75,997.75,997.75,0,2,2.00
02/10/2002,18:27,997.75,997.75,997.75,997.75,0,1,1.00
02/10/2002,18:29,997.75,997.75,997.75,997.75,0,1,1.00
02/10/2002,18:30,997.75,997.75,997.75,997.75,0,2,2.00
02/10/2002,18:31,998.00,998.00,998.00,998.00,3,0,3.00
02/10/2002,18:32,998.00,998.00,998.00,998.00,1,0,1.00
02/10/2002,18:33,997.75,997.75,997.75,997.75,0,5,5.00
02/10/2002,18:36,998.00,998.00,998.00,998.00,1,0,1.00
02/10/2002,18:38,998.00,998.00,998.00,998.00,1,0,1.00
02/10/2002,18:41,998.00,998.00,998.00,998.00,1,0,1.00
02/10/2002,18:47,998.25,998.25,998.25,998.25,8,0,8.00
02/10/2002,18:49,998.25,998.25,998.00,998.00,1,10,11.00
02/10/2002,18:51,998.25,998.25,998.25,998.25,2,0,2.00
02/10/2002,18:52,998.00,998.00,998.00,998.00,0,4,4.00
02/10/2002,18:54,997.75,997.75,997.75,997.75,0,1,1.00
02/10/2002,18:56,997.75,997.75,997.75,997.75,0,1,1.00
02/10/2002,18:57,998.00,998.00,998.00,998.00,2,0,2.00
02/10/2002,18:58,998.00,998.00,998.00,998.00,10,0,10.00
02/10/2002,19:00,998.25,998.25,998.25,998.25,1,0,1.00
02/10/2002,19:03,998.25,998.25,998.25,998.25,1,0,1.00
02/10/2002,19:06,998.00,998.00,998.00,998.00,0,2,2.00
02/10/2002,19:08,998.25,998.25,998.25,998.25,5,0,5.00
02/10/2002,19:16,998.25,998.25,998.25,998.25,2,0,2.00
02/10/2002,19:28,998.50,998.50,998.25,998.50,5,1,6.00
02/10/2002,19:32,998.50,998.50,998.50,998.50,1,0,1.00
02/10/2002,19:35,998.50,998.50,998.50,998.50,1,0,1.00
02/10/2002,19:37,998.50,998.50,998.50,998.50,2,0,2.00
02/10/2002,19:39,998.25,998.25,998.25,998.25,0,3,3.00
02/10/2002,19:41,998.50,998.75,998.50,998.75,12,0,12.00
02/10/2002,19:42,998.75,998.75,998.75,998.75,25,0,25.00
02/10/2002,19:45,998.75,998.75,998.75,998.75,14,0,14.00
02/10/2002,19:46,998.75,998.75,998.75,998.75,1,0,1.00
02/10/2002,19:47,998.75,998.75,998.75,998.75,2,0,2.00
02/10/2002,19:52,998.75,998.75,998.75,998.75,2,0,2.00
02/10/2002,19:53,998.50,998.50,998.50,998.50,0,1,1.00
02/10/2002,19:54,998.75,998.75,998.75,998.75,4,0,4.00
02/10/2002,19:55,999.00,999.00,999.00,999.00,2,0,2.00
02/10/2002,19:56,999.00,999.00,999.00,999.00,7,0,7.00
02/10/2002,19:57,999.00,999.00,999.00,999.00,1,0,1.00
02/10/2002,19:58,999.25,999.25,999.00,999.00,1,1,2.00
02/10/2002,20:07,999.00,999.00,999.00,999.00,0,1,1.00
02/10/2002,20:09,999.00,999.00,999.00,999.00,0,1,1.00
02/10/2002,20:10,998.75,998.75,998.75,998.75,0,2,2.00
02/10/2002,20:14,998.75,998.75,998.75,998.75,0,3,3.00
02/10/2002,20:17,998.75,998.75,998.75,998.75,0,1,1.00
02/10/2002,20:18,998.75,998.75,998.75,998.75,0,1,1.00
02/10/2002,20:22,999.00,999.00,999.00,999.00,2,0,2.00
02/10/2002,20:23,999.25,999.25,999.25,999.25,3,0,3.00
02/10/2002,20:24,999.00,999.00,999.00,999.00,0,1,1.00
02/10/2002,20:28,999.00,999.00,999.00,999.00,0,1,1.00
02/10/2002,20:30,999.00,999.00,999.00,999.00,0,1,1.00
02/10/2002,20:33,999.00,999.00,998.75,998.75,0,5,5.00
02/10/2002,20:37,999.25,999.25,998.75,998.75,1,1,2.00
02/10/2002,20:40,999.25,999.25,999.25,999.25,1,0,1.00
02/10/2002,20:41,999.25,999.25,999.25,999.25,6,0,6.00
02/10/2002,20:45,999.25,999.25,999.25,999.25,10,0,10.00
02/10/2002,20:46,999.50,999.50,999.50,999.50,5,0,5.00
02/10/2002,20:48,999.50,999.50,999.50,999.50,2,0,2.00
02/10/2002,20:49,999.75,999.75,999.75,999.75,2,0,2.00
02/10/2002,20:50,999.50,999.50,999.25,999.50,1,3,4.00
02/10/2002,20:52,999.50,999.75,999.50,999.75,2,0,2.00
02/10/2002,20:53,999.75,999.75,999.75,999.75,2,0,2.00
02/10/2002,20:59,999.75,999.75,999.75,999.75,2,0,2.00
02/10/2002,21:00,999.75,999.75,999.75,999.75,16,0,16.00
02/10/2002,21:02,999.75,999.75,999.75,999.75,3,0,3.00
02/10/2002,21:03,999.75,999.75,999.75,999.75,1,0,1.00
02/10/2002,21:04,999.50,999.50,999.50,999.50,0,1,1.00
02/10/2002,21:05,999.50,999.50,999.50,999.50,0,6,6.00
02/10/2002,21:06,999.50,999.50,999.50,999.50,0,1,1.00
02/10/2002,21:08,999.50,999.50,999.50,999.50,0,2,2.00
02/10/2002,21:10,999.50,999.50,999.50,999.50,0,2,2.00
02/10/2002,21:12,999.50,999.50,999.50,999.50,0,1,1.00
02/10/2002,21:14,999.50,999.50,999.50,999.50,0,1,1.00
02/10/2002,21:19,999.75,999.75,999.75,999.75,8,0,8.00
02/10/2002,21:21,999.50,999.50,999.50,999.50,0,7,7.00
02/10/2002,21:22,999.50,999.50,999.50,999.50,0,2,2.00
02/10/2002,21:25,999.25,999.25,999.25,999.25,0,1,1.00
02/10/2002,21:28,999.50,999.75,999.50,999.75,5,0,5.00
02/10/2002,21:32,999.50,999.50,999.50,999.50,0,1,1.00
02/10/2002,21:36,999.75,999.75,999.75,999.75,1,0,1.00
02/10/2002,21:38,999.25,999.25,999.25,999.25,0,1,1.00
02/10/2002,21:41,999.50,999.50,999.50,999.50,1,0,1.00
02/10/2002,21:42,999.75,999.75,999.75,999.75,1,0,1.00
02/10/2002,21:44,999.75,999.75,999.75,999.75,2,0,2.00
02/10/2002,21:51,999.75,999.75,999.75,999.75,2,0,2.00
02/10/2002,21:54,999.75,999.75,999.75,999.75,1,0,1.00
02/10/2002,22:01,999.75,999.75,999.75,999.75,1,0,1.00
02/10/2002,22:03,999.75,999.75,999.75,999.75,1,0,1.00
02/10/2002,22:05,999.75,999.75,999.75,999.75,2,0,2.00
02/10/2002,22:14,999.75,999.75,999.75,999.75,2,0,2.00
02/10/2002,22:15,1000.00,1000.25,1000.00,1000.25,11,0,11.00
02/10/2002,22:22,1000.25,1000.25,1000.25,1000.25,1,0,1.00
02/10/2002,22:25,1000.25,1000.25,1000.00,1000.00,1,2,3.00
02/10/2002,22:26,1000.25,1001.00,1000.25,1000.50,19,5,24.00
02/10/2002,22:31,1000.25,1000.25,1000.25,1000.25,0,3,3.00
02/10/2002,22:33,1000.50,1000.50,1000.50,1000.50,1,0,1.00
02/10/2002,22:42,1000.75,1000.75,1000.75,1000.75,2,0,2.00
02/10/2002,22:43,1000.75,1000.75,1000.75,1000.75,3,0,3.00
02/10/2002,22:45,1000.50,1001.00,1000.50,1001.00,1,1,2.00
02/10/2002,22:49,1000.50,1000.50,1000.50,1000.50,0,1,1.00
02/10/2002,22:50,1000.50,1000.50,1000.50,1000.50,0,2,2.00
02/10/2002,22:53,1000.50,1000.50,1000.50,1000.50,0,5,5.00
02/10/2002,22:55,1000.25,1000.25,1000.25,1000.25,0,1,1.00
02/10/2002,22:59,1000.50,1000.50,1000.50,1000.50,6,0,6.00
02/10/2002,23:00,1000.50,1000.50,1000.50,1000.50,13,0,13.00
02/10/2002,23:01,1000.50,1000.50,1000.50,1000.50,1,0,1.00
02/10/2002,23:02,1000.25,1000.25,1000.25,1000.25,0,2,2.00
02/10/2002,23:04,1000.75,1000.75,1000.75,1000.75,1,0,1.00
02/10/2002,23:05,1000.75,1000.75,1000.75,1000.75,3,0,3.00
02/10/2002,23:06,1000.75,1000.75,1000.75,1000.75,1,0,1.00
02/10/2002,23:11,1000.75,1000.75,1000.75,1000.75,1,0,1.00
02/10/2002,23:14,1000.50,1000.50,1000.50,1000.50,0,4,4.00
02/10/2002,23:21,1000.25,1000.25,1000.25,1000.25,0,3,3.00
02/10/2002,23:34,1000.25,1000.25,1000.25,1000.25,0,2,2.00
02/10/2002,23:36,1000.50,1000.50,1000.50,1000.50,1,0,1.00
02/10/2002,23:37,1000.75,1000.75,1000.75,1000.75,7,0,7.00
02/10/2002,23:38,1000.75,1000.75,1000.75,1000.75,1,0,1.00
02/10/2002,23:40,1000.75,1000.75,1000.75,1000.75,1,0,1.00
02/10/2002,23:41,1000.75,1000.75,1000.75,1000.75,1,0,1.00
02/10/2002,23:42,1001.00,1001.00,1001.00,1001.00,3,0,3.00
02/10/2002,23:48,1001.00,1001.00,1001.00,1001.00,6,0,6.00
02/10/2002,23:51,1000.75,1001.00,1000.75,1001.00,3,1,4.00
02/10/2002,23:52,1001.00,1001.00,1001.00,1001.00,1,0,1.00
02/10/2002,23:56,1001.25,1001.25,1001.25,1001.25,2,0,2.00
02/10/2002,23:59,1000.75,1001.25,1000.75,1001.25,1,1,2.00
02/11/2002,00:02,1001.00,1001.00,1001.00,1001.00,0,1,1.00
02/11/2002,00:03,1001.00,1001.00,1001.00,1001.00,0,1,1.00
02/11/2002,00:07,1001.25,1001.25,1001.25,1001.25,1,0,1.00
02/11/2002,00:09,1001.00,1001.00,1001.00,1001.00,0,2,2.00
02/11/2002,00:14,1001.00,1001.25,1001.00,1001.25,2,3,5.00
02/11/2002,00:15,1001.00,1001.00,1001.00,1001.00,0,4,4.00
02/11/2002,00:16,1001.00,1001.00,1001.00,1001.00,0,1,1.00
02/11/2002,00:17,1000.75,1000.75,1000.75,1000.75,0,3,3.00
02/11/2002,00:25,1000.75,1000.75,1000.75,1000.75,0,1,1.00
02/11/2002,00:30,1000.75,1000.75,1000.75,1000.75,0,2,2.00
02/11/2002,00:31,1000.75,1000.75,1000.75,1000.75,0,1,1.00
02/11/2002,00:32,1000.75,1000.75,1000.75,1000.75,0,6,6.00
02/11/2002,00:34,1001.00,1001.00,1001.00,1001.00,2,0,2.00
02/11/2002,00:37,1001.00,1001.00,1001.00,1001.00,1,0,1.00
02/11/2002,00:43,1001.00,1001.00,1001.00,1001.00,2,0,2.00
02/11/2002,00:46,1001.00,1001.00,1001.00,1001.00,1,0,1.00
02/11/2002,00:47,1001.25,1001.25,1001.25,1001.25,3,0,3.00
02/11/2002,00:55,1001.00,1001.00,1001.00,1001.00,0,11,11.00
02/11/2002,00:59,1001.00,1001.00,1001.00,1001.00,0,2,2.00
02/11/2002,01:01,1001.00,1001.00,1000.75,1000.75,0,3,3.00
02/11/2002,01:03,1000.75,1000.75,1000.50,1000.50,0,6,6.00
02/11/2002,01:06,1000.25,1000.50,1000.25,1000.50,1,4,5.00
02/11/2002,01:09,1000.25,1000.25,1000.25,1000.25,0,4,4.00
02/11/2002,01:11,1000.00,1000.00,1000.00,1000.00,0,2,2.00
02/11/2002,01:15,1000.25,1000.25,1000.25,1000.25,12,0,12.00
02/11/2002,01:17,1000.50,1000.50,1000.50,1000.50,1,0,1.00
02/11/2002,01:18,1000.75,1000.75,1000.75,1000.75,1,0,1.00
02/11/2002,01:20,1000.25,1000.25,1000.25,1000.25,0,1,1.00
02/11/2002,01:21,1000.75,1000.75,1000.75,1000.75,12,0,12.00
02/11/2002,01:23,1001.00,1001.00,1001.00,1001.00,5,0,5.00
02/11/2002,01:24,1001.25,1001.25,1001.25,1001.25,12,0,12.00
02/11/2002,01:28,1000.75,1000.75,1000.75,1000.75,0,2,2.00
02/11/2002,01:29,1000.75,1000.75,1000.75,1000.75,0,3,3.00
02/11/2002,01:30,1001.25,1001.25,1001.25,1001.25,5,0,5.00
02/11/2002,01:34,1001.25,1001.25,1001.25,1001.25,16,0,16.00
02/11/2002,01:35,1000.75,1000.75,1000.75,1000.75,0,5,5.00
02/11/2002,01:38,1000.50,1000.50,1000.50,1000.50,0,1,1.00
02/11/2002,01:47,1000.75,1000.75,1000.75,1000.75,1,0,1.00
02/11/2002,01:48,1000.50,1000.50,1000.50,1000.50,0,2,2.00
02/11/2002,01:49,1000.75,1000.75,1000.75,1000.75,1,0,1.00
02/11/2002,01:50,1000.75,1000.75,1000.75,1000.75,1,0,1.00
02/11/2002,01:54,1000.75,1000.75,1000.75,1000.75,1,0,1.00
02/11/2002,02:00,1000.25,1000.25,1000.25,1000.25,0,9,9.00
02/11/2002,02:02,1000.25,1000.25,1000.25,1000.25,0,2,2.00
02/11/2002,02:05,1000.50,1000.75,1000.50,1000.75,13,0,13.00
02/11/2002,02:07,1000.75,1000.75,1000.25,1000.25,2,19,21.00
02/11/2002,02:08,1000.25,1000.25,1000.00,1000.00,0,35,35.00
02/11/2002,02:09,1000.25,1000.25,1000.25,1000.25,156,0,156.00
02/11/2002,02:10,1000.25,1000.25,1000.00,1000.00,45,1,46.00
02/11/2002,02:11,999.75,999.75,999.75,999.75,0,1,1.00
02/11/2002,02:13,999.75,999.75,999.75,999.75,0,2,2.00
02/11/2002,02:14,1000.25,1000.25,1000.25,1000.25,126,0,126.00
02/11/2002,02:15,1000.25,1000.25,1000.25,1000.25,23,0,23.00
02/11/2002,02:16,1000.00,1000.00,999.75,999.75,0,4,4.00
02/11/2002,02:17,1000.25,1000.25,1000.25,1000.25,2,0,2.00
02/11/2002,02:19,1000.00,1000.00,1000.00,1000.00,0,1,1.00
02/11/2002,02:20,1000.00,1000.00,1000.00,1000.00,0,1,1.00
02/11/2002,02:21,999.75,1000.00,999.75,1000.00,10,6,16.00
02/11/2002,02:22,1000.25,1000.25,1000.00,1000.00,32,1,33.00
02/11/2002,02:24,1000.00,1000.00,1000.00,1000.00,0,1,1.00
02/11/2002,02:25,1000.00,1000.00,1000.00,1000.00,0,5,5.00
02/11/2002,02:27,1000.00,1000.00,1000.00,1000.00,0,3,3.00
02/11/2002,02:29,999.75,999.75,999.75,999.75,0,1,1.00
02/11/2002,02:30,999.75,999.75,999.75,999.75,0,2,2.00
02/11/2002,02:31,999.50,999.50,999.25,999.25,0,5,5.00
02/11/2002,02:32,999.50,999.50,999.50,999.50,5,0,5.00
02/11/2002,02:33,999.25,999.25,999.00,999.00,0,8,8.00
02/11/2002,02:34,999.00,999.00,999.00,999.00,0,4,4.00
02/11/2002,02:35,999.25,999.25,999.25,999.25,5,0,5.00
02/11/2002,02:36,999.50,999.50,999.50,999.50,1,0,1.00
02/11/2002,02:38,999.75,999.75,999.75,999.75,1,0,1.00
02/11/2002,02:39,999.50,999.50,999.50,999.50,0,1,1.00
02/11/2002,02:40,999.75,999.75,999.75,999.75,2,0,2.00
02/11/2002,02:41,999.75,999.75,999.75,999.75,1,0,1.00
02/11/2002,02:42,999.75,999.75,999.75,999.75,1,0,1.00
02/11/2002,02:44,999.75,999.75,999.75,999.75,2,0,2.00
02/11/2002,02:46,999.50,999.50,999.50,999.50,0,1,1.00
02/11/2002,02:47,999.25,999.25,999.25,999.25,0,1,1.00
02/11/2002,02:49,999.75,999.75,999.75,999.75,1,0,1.00
02/11/2002,02:50,999.50,999.50,999.25,999.25,0,5,5.00
02/11/2002,02:51,999.50,999.50,999.50,999.50,13,0,13.00
02/11/2002,02:52,999.50,999.50,999.50,999.50,3,0,3.00
02/11/2002,02:54,999.50,999.50,999.50,999.50,7,0,7.00
02/11/2002,02:55,999.75,999.75,999.75,999.75,5,0,5.00
02/11/2002,02:56,999.75,999.75,999.75,999.75,2,0,2.00
02/11/2002,02:57,999.75,999.75,999.75,999.75,3,0,3.00
02/11/2002,02:58,999.75,999.75,999.75,999.75,1,0,1.00
02/11/2002,02:59,999.75,999.75,999.75,999.75,2,0,2.00
02/11/2002,03:01,999.75,1000.00,999.75,999.75,6,5,11.00
02/11/2002,03:03,999.75,999.75,999.75,999.75,0,2,2.00
02/11/2002,03:08,999.75,999.75,999.75,999.75,0,1,1.00
02/11/2002,03:14,999.75,999.75,999.75,999.75,0,3,3.00
02/11/2002,03:15,999.75,999.75,999.75,999.75,0,1,1.00
02/11/2002,03:16,999.50,999.50,999.50,999.50,0,4,4.00
02/11/2002,03:18,999.50,999.50,999.25,999.25,0,3,3.00
02/11/2002,03:19,999.75,999.75,999.75,999.75,8,0,8.00
02/11/2002,03:20,1000.00,1000.00,1000.00,1000.00,5,0,5.00
02/11/2002,03:26,999.75,999.75,999.75,999.75,0,1,1.00
02/11/2002,03:29,999.75,999.75,999.75,999.75,0,1,1.00
02/11/2002,03:30,999.50,999.75,999.50,999.75,11,5,16.00
02/11/2002,03:34,999.75,999.75,999.75,999.75,1,0,1.00
02/11/2002,03:35,999.50,999.50,999.25,999.25,0,11,11.00
02/11/2002,03:36,999.50,999.50,999.50,999.50,8,0,8.00
02/11/2002,03:39,999.50,999.50,999.50,999.50,1,0,1.00
02/11/2002,03:40,999.25,999.25,999.25,999.25,0,2,2.00
02/11/2002,03:41,999.50,999.50,999.50,999.50,2,0,2.00
02/11/2002,03:43,999.25,999.25,999.25,999.25,0,5,5.00
02/11/2002,03:46,999.25,999.25,999.25,999.25,0,1,1.00
02/11/2002,03:49,999.25,999.50,999.25,999.50,1,1,2.00
02/11/2002,03:50,999.50,999.50,999.50,999.50,1,0,1.00
02/11/2002,03:53,999.25,999.25,999.25,999.25,0,1,1.00
02/11/2002,03:54,999.00,999.00,999.00,999.00,0,24,24.00
02/11/2002,03:55,999.00,999.00,999.00,999.00,0,1,1.00
02/11/2002,03:56,999.00,999.00,999.00,999.00,0,6,6.00
02/11/2002,03:57,998.75,999.00,998.75,999.00,5,2,7.00
02/11/2002,03:59,999.00,999.25,999.00,999.25,4,0,4.00
02/11/2002,04:02,999.00,999.00,999.00,999.00,0,3,3.00
02/11/2002,04:03,999.00,999.00,999.00,999.00,0,2,2.00
02/11/2002,04:04,999.00,999.00,999.00,999.00,0,2,2.00
02/11/2002,04:06,998.75,998.75,998.75,998.75,0,7,7.00
02/11/2002,04:07,998.75,998.75,998.75,998.75,0,1,1.00
02/11/2002,04:08,998.75,998.75,998.50,998.50,0,2,2.00
02/11/2002,04:09,998.50,998.50,998.25,998.25,0,13,13.00
02/11/2002,04:12,998.25,998.25,998.25,998.25,0,5,5.00
02/11/2002,04:13,998.25,998.25,998.25,998.25,0,23,23.00
02/11/2002,04:14,998.25,998.25,998.25,998.25,0,1,1.00
02/11/2002,04:16,998.00,998.00,997.75,997.75,0,13,13.00
02/11/2002,04:17,998.25,998.25,997.75,997.75,1,1,2.00
02/11/2002,04:18,998.25,998.25,998.25,998.25,8,0,8.00
02/11/2002,04:19,998.25,998.50,998.25,998.25,14,1,15.00
02/11/2002,04:20,998.50,998.50,998.25,998.50,2,21,23.00
02/11/2002,04:22,998.25,998.25,998.25,998.25,0,1,1.00
02/11/2002,04:23,998.25,998.25,998.25,998.25,0,1,1.00
02/11/2002,04:25,998.25,998.25,998.00,998.00,0,13,13.00
02/11/2002,04:26,997.75,997.75,997.75,997.75,0,23,23.00
02/11/2002,04:27,998.00,998.00,998.00,998.00,13,0,13.00
02/11/2002,04:30,998.25,998.25,998.00,998.00,2,5,7.00
02/11/2002,04:31,998.25,998.25,998.25,998.25,3,0,3.00
02/11/2002,04:32,998.25,998.25,998.25,998.25,1,0,1.00
02/11/2002,04:33,998.25,998.25,998.25,998.25,2,0,2.00
02/11/2002,04:34,998.50,998.50,998.50,998.50,3,0,3.00
02/11/2002,04:35,998.25,998.25,998.25,998.25,0,1,1.00
02/11/2002,04:36,998.50,998.50,998.50,998.50,3,0,3.00
02/11/2002,04:37,998.75,999.00,998.75,999.00,7,0,7.00
02/11/2002,04:38,999.25,999.25,999.25,999.25,1,0,1.00
02/11/2002,04:39,999.00,999.00,999.00,999.00,0,2,2.00
02/11/2002,04:40,999.00,999.00,999.00,999.00,0,11,11.00
02/11/2002,04:41,999.00,999.00,998.75,998.75,0,69,69.00
02/11/2002,04:42,998.75,998.75,998.75,998.75,0,5,5.00
02/11/2002,04:43,998.75,998.75,998.75,998.75,0,2,2.00
02/11/2002,04:45,998.75,999.00,998.75,999.00,3,5,8.00
02/11/2002,04:48,999.00,999.00,999.00,999.00,2,0,2.00
02/11/2002,04:49,998.75,998.75,998.75,998.75,0,4,4.00
02/11/2002,04:50,998.50,998.50,998.50,998.50,0,1,1.00
02/11/2002,04:51,998.75,998.75,998.75,998.75,3,0,3.00
02/11/2002,04:52,998.50,998.50,998.50,998.50,0,5,5.00
02/11/2002,04:55,998.50,998.50,998.50,998.50,0,1,1.00
02/11/2002,04:58,998.75,998.75,998.75,998.75,2,0,2.00
02/11/2002,04:59,998.75,998.75,998.75,998.75,2,0,2.00
02/11/2002,05:00,998.75,998.75,998.75,998.75,1,0,1.00
02/11/2002,05:02,999.00,999.00,999.00,999.00,1,0,1.00
02/11/2002,05:08,999.25,999.25,999.25,999.25,3,0,3.00
02/11/2002,05:12,999.25,999.25,999.25,999.25,1,0,1.00
02/11/2002,05:16,999.25,999.25,999.25,999.25,1,0,1.00
02/11/2002,05:21,999.50,999.50,999.50,999.50,1,0,1.00
02/11/2002,05:23,999.25,999.25,999.25,999.25,0,1,1.00
02/11/2002,05:24,999.50,999.50,999.50,999.50,2,0,2.00
02/11/2002,05:25,999.50,999.50,999.50,999.50,2,0,2.00
02/11/2002,05:26,999.75,999.75,999.75,999.75,2,0,2.00
02/11/2002,05:30,999.75,999.75,999.50,999.50,1,6,7.00
02/11/2002,05:33,999.50,999.50,999.50,999.50,0,3,3.00
02/11/2002,05:34,999.25,999.25,999.25,999.25,0,1,1.00
02/11/2002,05:35,999.25,999.25,999.25,999.25,0,3,3.00
02/11/2002,05:36,999.00,999.00,999.00,999.00,0,3,3.00
02/11/2002,05:37,999.00,999.00,999.00,999.00,0,1,1.00
02/11/2002,05:38,998.75,998.75,998.75,998.75,0,6,6.00
02/11/2002,05:40,998.75,998.75,998.75,998.75,0,1,1.00
02/11/2002,05:42,999.00,999.00,998.75,999.00,6,5,11.00
02/11/2002,05:44,999.00,999.00,998.75,998.75,3,7,10.00
02/11/2002,05:45,998.75,998.75,998.75,998.75,0,1,1.00
02/11/2002,05:47,998.25,998.25,998.00,998.00,0,3,3.00
02/11/2002,05:48,998.25,998.25,998.25,998.25,4,0,4.00
02/11/2002,05:49,998.50,998.75,998.50,998.75,7,1,8.00
02/11/2002,05:50,998.50,998.50,998.50,998.50,0,2,2.00
02/11/2002,05:51,998.50,998.50,998.25,998.25,0,6,6.00
02/11/2002,05:52,998.25,998.25,998.25,998.25,0,2,2.00
02/11/2002,05:53,998.75,998.75,998.75,998.75,1,0,1.00
02/11/2002,05:54,998.50,998.50,998.50,998.50,0,20,20.00
02/11/2002,05:55,998.50,998.50,998.50,998.50,0,3,3.00
02/11/2002,05:56,998.50,998.50,998.50,998.50,0,4,4.00
02/11/2002,05:57,998.00,998.00,998.00,998.00,0,7,7.00
02/11/2002,05:58,998.00,998.00,997.75,997.75,0,6,6.00
02/11/2002,05:59,998.00,998.00,998.00,998.00,6,0,6.00
02/11/2002,06:00,997.75,997.75,997.75,997.75,0,15,15.00
02/11/2002,06:01,997.75,997.75,997.50,997.50,0,7,7.00
02/11/2002,06:02,997.50,998.00,997.50,998.00,2,4,6.00
02/11/2002,06:03,998.00,998.00,997.75,997.75,1,6,7.00
02/11/2002,06:04,997.75,997.75,997.50,997.75,1,5,6.00
02/11/2002,06:05,997.50,997.50,997.50,997.50,0,4,4.00
02/11/2002,06:06,997.50,997.75,997.50,997.75,2,3,5.00
02/11/2002,06:07,997.75,997.75,997.25,997.25,2,5,7.00
02/11/2002,06:09,997.50,997.50,997.50,997.50,4,0,4.00
02/11/2002,06:12,997.25,997.50,997.25,997.50,6,1,7.00
02/11/2002,06:13,997.50,997.75,997.50,997.75,6,0,6.00
02/11/2002,06:14,997.75,997.75,997.75,997.75,1,0,1.00
02/11/2002,06:15,997.75,997.75,997.50,997.50,1,1,2.00
02/11/2002,06:16,997.75,997.75,997.75,997.75,1,0,1.00
02/11/2002,06:17,997.75,997.75,997.75,997.75,1,0,1.00
02/11/2002,06:18,997.75,997.75,997.75,997.75,1,0,1.00
02/11/2002,06:19,997.50,997.50,997.50,997.50,0,5,5.00
02/11/2002,06:22,997.50,997.50,997.50,997.50,0,8,8.00
02/11/2002,06:23,997.25,997.25,997.00,997.25,13,26,39.00
02/11/2002,06:24,997.25,997.50,997.25,997.25,3,1,4.00
02/11/2002,06:27,997.50,997.50,997.25,997.25,2,2,4.00
02/11/2002,06:28,997.50,997.50,997.50,997.50,1,0,1.00
02/11/2002,06:29,997.50,997.50,997.50,997.50,1,0,1.00
02/11/2002,06:30,997.75,997.75,997.75,997.75,10,0,10.00
02/11/2002,06:31,997.75,997.75,997.75,997.75,2,0,2.00
02/11/2002,06:32,997.75,997.75,997.75,997.75,41,0,41.00
02/11/2002,06:33,997.75,997.75,997.75,997.75,16,0,16.00
02/11/2002,06:34,998.00,998.50,998.00,998.25,21,4,25.00
02/11/2002,06:35,998.25,998.25,998.25,998.25,0,6,6.00
02/11/2002,06:36,998.00,998.00,998.00,998.00,0,5,5.00
02/11/2002,06:37,998.00,998.00,998.00,998.00,0,3,3.00
02/11/2002,06:38,998.25,998.25,997.75,997.75,2,1,3.00
02/11/2002,06:39,997.75,997.75,997.75,997.75,0,1,1.00
02/11/2002,06:40,997.75,997.75,997.25,997.25,0,26,26.00
02/11/2002,06:41,997.25,997.25,997.25,997.25,0,1,1.00
02/11/2002,06:42,997.25,997.25,997.00,997.00,0,22,22.00
02/11/2002,06:43,997.00,997.00,996.25,996.50,9,77,86.00
02/11/2002,06:44,996.75,996.75,996.50,996.75,19,5,24.00
02/11/2002,06:45,996.75,996.75,996.75,996.75,6,0,6.00
02/11/2002,06:46,997.00,997.00,996.50,996.50,1,7,8.00
02/11/2002,06:47,996.75,996.75,996.75,996.75,4,0,4.00
02/11/2002,06:48,997.00,997.00,997.00,997.00,1,0,1.00
02/11/2002,06:49,997.25,997.25,997.00,997.00,3,4,7.00
02/11/2002,06:50,996.75,996.75,996.75,996.75,0,6,6.00
02/11/2002,06:51,996.75,997.00,996.75,997.00,1,2,3.00
02/11/2002,06:52,997.00,997.00,997.00,997.00,8,0,8.00
02/11/2002,06:53,996.75,996.75,996.75,996.75,0,10,10.00
02/11/2002,06:54,997.00,997.25,996.75,997.25,7,2,9.00
02/11/2002,06:55,997.00,997.00,996.75,997.00,1,10,11.00
02/11/2002,06:56,996.75,997.25,996.75,997.25,6,1,7.00
02/11/2002,06:57,997.25,997.50,997.25,997.50,8,1,9.00
02/11/2002,06:58,997.50,998.00,997.50,998.00,31,1,32.00
02/11/2002,06:59,998.00,998.50,997.75,998.25,17,2,19.00
02/11/2002,07:00,998.25,998.50,998.25,998.25,4,11,15.00
02/11/2002,07:01,998.25,998.25,998.00,998.00,0,5,5.00
02/11/2002,07:02,997.75,997.75,997.25,997.50,1,8,9.00
02/11/2002,07:03,997.75,997.75,997.50,997.50,5,6,11.00
02/11/2002,07:04,997.50,997.50,997.25,997.25,0,12,12.00
02/11/2002,07:05,997.25,997.25,997.00,997.00,0,15,15.00
02/11/2002,07:06,997.00,997.50,997.00,997.50,10,1,11.00
02/11/2002,07:07,997.50,997.75,997.50,997.50,6,7,13.00
02/11/2002,07:08,997.50,997.50,997.25,997.50,1,6,7.00
02/11/2002,07:10,997.75,997.75,997.75,997.75,22,0,22.00
02/11/2002,07:11,997.75,997.75,997.50,997.50,2,7,9.00
02/11/2002,07:12,997.50,997.75,997.50,997.75,11,3,14.00
02/11/2002,07:13,997.75,997.75,997.50,997.75,11,14,25.00
02/11/2002,07:14,997.75,997.75,997.75,997.75,13,0,13.00
02/11/2002,07:15,997.75,998.00,997.75,997.75,5,1,6.00
02/11/2002,07:16,997.75,998.00,997.75,998.00,8,20,28.00
02/11/2002,07:17,998.00,998.00,998.00,998.00,2,0,2.00
02/11/2002,07:18,998.00,998.75,998.00,998.75,30,0,30.00
02/11/2002,07:19,998.75,999.00,998.50,998.75,7,15,22.00
02/11/2002,07:20,998.75,999.00,998.75,999.00,35,0,35.00
02/11/2002,07:21,999.00,999.00,998.75,998.75,1,8,9.00
02/11/2002,07:22,998.50,998.75,998.50,998.75,21,6,27.00
02/11/2002,07:23,999.00,999.00,998.50,998.50,6,4,10.00
02/11/2002,07:24,998.50,998.50,998.50,998.50,0,1,1.00
02/11/2002,07:25,999.00,999.00,998.75,999.00,5,2,7.00
02/11/2002,07:26,999.25,999.50,999.00,999.50,53,16,69.00
02/11/2002,07:27,999.50,999.50,999.00,999.50,27,9,36.00
02/11/2002,07:28,999.50,999.50,999.25,999.50,12,7,19.00
02/11/2002,07:29,999.25,999.25,999.00,999.25,6,7,13.00
02/11/2002,07:30,999.50,999.50,999.25,999.50,4,1,5.00
02/11/2002,07:31,999.50,999.50,999.00,999.00,1,12,13.00
02/11/2002,07:32,999.00,999.00,999.00,999.00,0,7,7.00
02/11/2002,07:33,999.00,999.25,999.00,999.00,4,22,26.00
02/11/2002,07:34,999.00,999.25,999.00,999.00,1,6,7.00
02/11/2002,07:35,999.00,999.00,999.00,999.00,0,9,9.00
02/11/2002,07:36,999.00,999.00,998.75,998.75,0,6,6.00
02/11/2002,07:37,998.75,998.75,998.75,998.75,0,7,7.00
02/11/2002,07:38,998.50,998.50,998.50,998.50,0,8,8.00
02/11/2002,07:39,998.75,998.75,998.50,998.50,1,1,2.00
02/11/2002,07:40,998.75,998.75,998.75,998.75,3,0,3.00
02/11/2002,07:41,998.50,998.75,998.25,998.25,1,12,13.00
02/11/2002,07:42,998.25,998.50,998.00,998.50,12,11,23.00
02/11/2002,07:43,998.50,998.75,998.50,998.50,23,3,26.00
02/11/2002,07:44,998.75,998.75,998.75,998.75,3,0,3.00
02/11/2002,07:45,999.00,999.00,999.00,999.00,6,0,6.00
02/11/2002,07:46,998.75,999.00,998.75,998.75,2,11,13.00
02/11/2002,07:47,998.75,998.75,998.75,998.75,0,17,17.00
02/11/2002,07:48,998.50,998.50,998.25,998.50,7,13,20.00
02/11/2002,07:49,998.25,998.50,998.25,998.25,1,20,21.00
02/11/2002,07:50,998.00,998.00,998.00,998.00,0,3,3.00
02/11/2002,07:51,998.00,998.25,998.00,998.25,1,2,3.00
02/11/2002,07:52,998.00,998.50,998.00,998.25,26,12,38.00
02/11/2002,07:53,998.25,998.50,998.25,998.50,6,1,7.00
02/11/2002,07:54,998.50,998.50,998.50,998.50,1,0,1.00
02/11/2002,07:55,998.25,998.25,998.00,998.00,0,15,15.00
02/11/2002,07:56,998.25,998.25,998.25,998.25,13,0,13.00
02/11/2002,07:57,998.25,998.25,998.25,998.25,1,0,1.00
02/11/2002,07:58,998.25,998.25,998.25,998.25,24,0,24.00
02/11/2002,07:59,998.25,998.50,998.25,998.50,6,1,7.00
02/11/2002,08:00,998.25,998.25,998.25,998.25,0,9,9.00
02/11/2002,08:01,998.00,998.00,998.00,998.00,0,2,2.00
02/11/2002,08:02,998.00,998.50,998.00,998.50,11,4,15.00
02/11/2002,08:03,998.25,998.25,998.25,998.25,0,1,1.00
02/11/2002,08:04,998.00,998.00,998.00,998.00,0,18,18.00
02/11/2002,08:05,997.75,998.00,997.75,998.00,5,2,7.00
02/11/2002,08:06,997.75,997.75,997.75,997.75,0,2,2.00
02/11/2002,08:07,998.00,998.00,997.75,997.75,2,2,4.00
02/11/2002,08:08,998.00,998.00,998.00,998.00,4,0,4.00
02/11/2002,08:09,998.00,998.00,997.75,997.75,7,10,17.00
02/11/2002,08:10,998.00,998.00,998.00,998.00,1,0,1.00
02/11/2002,08:11,998.00,998.00,997.75,997.75,2,27,29.00
02/11/2002,08:12,997.75,998.00,997.50,997.75,11,11,22.00
02/11/2002,08:13,997.75,998.00,997.75,998.00,5,2,7.00
02/11/2002,08:14,998.00,998.25,998.00,998.25,5,0,5.00
02/11/2002,08:15,998.00,998.25,998.00,998.25,3,4,7.00
02/11/2002,08:16,998.00,998.00,998.00,998.00,0,11,11.00
02/11/2002,08:17,998.00,998.25,997.75,998.25,6,3,9.00
02/11/2002,08:18,998.25,998.25,997.75,998.00,2,3,5.00
02/11/2002,08:19,997.75,997.75,997.75,997.75,0,3,3.00
02/11/2002,08:20,998.00,998.25,998.00,998.25,5,2,7.00
02/11/2002,08:21,998.25,998.25,998.25,998.25,6,0,6.00
02/11/2002,08:22,998.25,998.50,998.25,998.50,20,0,20.00
02/11/2002,08:23,998.25,998.50,998.25,998.25,10,40,50.00
02/11/2002,08:24,998.50,998.50,998.25,998.25,11,4,15.00
02/11/2002,08:25,998.50,998.50,998.25,998.25,4,29,33.00
02/11/2002,08:26,998.00,998.25,997.75,998.00,10,19,29.00
02/11/2002,08:27,997.75,998.00,997.50,997.50,4,50,54.00
02/11/2002,08:28,997.25,997.75,997.00,997.50,34,55,89.00
02/11/2002,08:29,997.75,998.25,997.75,998.00,12,29,41.00
02/11/2002,08:30,998.00,998.75,997.50,998.00,68,170,238.00
02/11/2002,08:31,998.00,998.00,996.75,997.75,461,582,1043.00
02/11/2002,08:32,997.50,998.00,997.25,997.75,466,413,879.00
02/11/2002,08:33,997.75,998.50,997.50,997.75,499,439,938.00
02/11/2002,08:34,997.75,997.75,996.25,996.25,318,652,970.00
02/11/2002,08:35,996.25,997.00,996.00,997.00,624,332,956.00
02/11/2002,08:36,997.00,998.25,996.75,998.25,772,465,1237.00
02/11/2002,08:37,998.25,999.50,998.00,999.50,702,312,1014.00
02/11/2002,08:38,999.50,1000.25,999.25,1000.00,728,336,1064.00
02/11/2002,08:39,1000.00,1001.00,999.75,1000.25,1070,873,1943.00
02/11/2002,08:40,1000.25,1000.75,999.75,999.75,518,976,1494.00
02/11/2002,08:41,999.75,1000.50,999.25,999.50,294,682,976.00
02/11/2002,08:42,999.50,1000.50,999.25,1000.00,514,358,872.00
02/11/2002,08:43,1000.00,1000.25,999.25,999.75,717,520,1237.00
02/11/2002,08:44,1000.00,1000.75,999.75,1000.00,728,502,1230.00
02/11/2002,08:45,1000.00,1000.50,998.75,999.00,399,732,1131.00
02/11/2002,08:46,999.00,999.50,998.25,999.25,602,429,1031.00
02/11/2002,08:47,999.00,999.50,998.25,998.75,603,523,1126.00
02/11/2002,08:48,998.75,999.50,998.50,998.75,449,518,967.00
02/11/2002,08:49,998.75,999.75,998.50,999.25,425,258,683.00
02/11/2002,08:50,999.25,999.25,998.00,998.50,644,549,1193.00
02/11/2002,08:51,998.75,998.75,997.75,997.75,224,568,792.00
02/11/2002,08:52,998.00,998.00,997.25,997.25,654,577,1231.00
02/11/2002,08:53,997.50,998.50,997.25,998.00,943,590,1533.00
02/11/2002,08:54,998.00,998.50,998.00,998.50,434,286,720.00
02/11/2002,08:55,998.50,999.00,998.25,998.75,545,355,900.00
02/11/2002,08:56,998.75,999.00,998.00,998.25,338,420,758.00
02/11/2002,08:57,998.25,999.75,998.00,999.25,755,226,981.00
02/11/2002,08:58,999.50,999.75,999.00,999.75,346,190,536.00
02/11/2002,08:59,999.50,999.75,998.75,999.25,251,512,763.00
02/11/2002,09:00,999.25,1000.50,998.75,1000.25,639,266,905.00
02/11/2002,09:01,1000.25,1001.00,1000.25,1000.75,684,745,1429.00
02/11/2002,09:02,1000.75,1002.25,1000.50,1001.25,927,644,1571.00
02/11/2002,09:03,1001.00,1002.00,1001.00,1001.75,622,363,985.00
02/11/2002,09:04,1001.75,1002.25,1001.25,1001.50,736,876,1612.00
02/11/2002,09:05,1001.50,1002.00,1001.25,1001.50,600,651,1251.00
02/11/2002,09:06,1001.50,1003.00,1001.50,1002.50,738,594,1332.00
02/11/2002,09:07,1002.75,1002.75,1001.25,1001.25,529,694,1223.00
02/11/2002,09:08,1001.50,1001.75,1000.75,1001.00,467,655,1122.00
02/11/2002,09:09,1001.25,1001.75,1001.00,1001.50,597,285,882.00
02/11/2002,09:10,1001.25,1001.75,1001.00,1001.50,385,313,698.00
02/11/2002,09:11,1001.25,1002.00,1001.00,1001.50,410,487,897.00
02/11/2002,09:12,1001.25,1003.25,1001.25,1003.25,580,206,786.00
02/11/2002,09:13,1003.25,1003.50,1002.25,1003.00,542,511,1053.00
02/11/2002,09:14,1002.75,1003.00,1002.00,1002.25,200,673,873.00
02/11/2002,09:15,1002.25,1003.00,1002.00,1002.25,504,432,936.00
02/11/2002,09:16,1002.25,1003.75,1002.25,1003.00,892,447,1339.00
02/11/2002,09:17,1003.00,1003.25,1002.00,1002.50,299,610,909.00
02/11/2002,09:18,1002.50,1002.75,1002.00,1002.50,482,586,1068.00
02/11/2002,09:19,1002.25,1002.25,1001.25,1001.50,461,807,1268.00
02/11/2002,09:20,1001.25,1001.50,1000.75,1001.25,407,523,930.00
02/11/2002,09:21,1001.25,1001.50,1000.50,1001.25,464,473,937.00
02/11/2002,09:22,1001.00,1001.50,1000.75,1001.00,175,142,317.00
02/11/2002,09:23,1001.25,1001.50,1000.50,1001.00,270,297,567.00
02/11/2002,09:24,1000.75,1001.75,1000.50,1001.50,317,149,466.00
02/11/2002,09:25,1001.50,1002.25,1001.25,1001.50,403,564,967.00
02/11/2002,09:26,1001.25,1001.50,1000.25,1000.75,359,562,921.00
02/11/2002,09:27,1001.00,1001.25,1000.25,1000.50,286,348,634.00
02/11/2002,09:28,1000.75,1001.00,1000.25,1000.75,338,543,881.00
02/11/2002,09:29,1001.00,1001.50,1001.00,1001.25,389,354,743.00
02/11/2002,09:30,1001.00,1001.25,1000.75,1001.25,389,124,513.00
02/11/2002,09:31,1001.25,1002.00,1000.75,1002.00,517,281,798.00
02/11/2002,09:32,1001.75,1002.00,1000.75,1001.00,176,558,734.00
02/11/2002,09:33,1000.50,1001.50,1000.50,1001.00,500,219,719.00
02/11/2002,09:34,1001.25,1002.00,1001.00,1001.75,385,173,558.00
02/11/2002,09:35,1001.75,1001.75,1001.25,1001.50,126,230,356.00
02/11/2002,09:36,1001.50,1002.75,1001.50,1002.75,326,159,485.00
02/11/2002,09:37,1002.50,1003.00,1002.25,1002.25,394,392,786.00
02/11/2002,09:38,1002.25,1002.50,1001.50,1002.00,296,396,692.00
02/11/2002,09:39,1001.75,1002.25,1001.25,1001.50,185,317,502.00
02/11/2002,09:40,1001.50,1002.25,1001.25,1001.75,525,177,702.00
02/11/2002,09:41,1001.50,1002.00,1001.00,1001.25,402,604,1006.00
02/11/2002,09:42,1001.25,1001.25,1000.25,1000.50,176,541,717.00
02/11/2002,09:43,1000.50,1001.00,1000.00,1001.00,738,342,1080.00
02/11/2002,09:44,1001.00,1002.00,1000.75,1001.75,403,297,700.00
02/11/2002,09:45,1001.75,1003.00,1001.75,1002.50,728,407,1135.00
02/11/2002,09:46,1002.50,1003.00,1002.00,1002.25,207,231,438.00
02/11/2002,09:47,1002.25,1003.00,1002.25,1002.75,446,251,697.00
02/11/2002,09:48,1002.75,1003.00,1002.00,1002.50,204,395,599.00
02/11/2002,09:49,1002.25,1003.00,1002.25,1003.00,378,124,502.00
02/11/2002,09:50,1002.75,1003.00,1002.00,1002.75,336,404,740.00
02/11/2002,09:51,1002.75,1003.00,1001.75,1002.00,279,380,659.00
02/11/2002,09:52,1002.25,1002.50,1001.25,1001.50,274,504,778.00
02/11/2002,09:53,1001.50,1001.75,1001.00,1001.25,320,212,532.00
02/11/2002,09:54,1001.50,1003.00,1001.25,1002.75,718,86,804.00
02/11/2002,09:55,1002.75,1004.00,1002.75,1003.25,1144,838,1982.00
02/11/2002,09:56,1003.25,1003.50,1002.25,1002.50,320,790,1110.00
02/11/2002,09:57,1002.50,1002.75,1002.25,1002.25,420,191,611.00
02/11/2002,09:58,1002.25,1002.75,1002.00,1002.75,302,290,592.00
02/11/2002,09:59,1002.50,1002.75,1002.00,1002.25,209,438,647.00
02/11/2002,10:00,1002.25,1002.75,1002.00,1002.25,139,232,371.00
02/11/2002,10:01,1002.25,1002.25,1001.50,1002.25,591,523,1114.00
02/11/2002,10:02,1002.00,1002.25,1001.50,1001.50,211,234,445.00
02/11/2002,10:03,1001.50,1002.50,1001.50,1002.25,317,30,347.00
02/11/2002,10:04,1002.50,1003.25,1002.25,1002.75,512,263,775.00
02/11/2002,10:05,1002.50,1002.75,1002.25,1002.25,147,308,455.00
02/11/2002,10:06,1002.25,1002.25,1001.50,1002.00,243,307,550.00
02/11/2002,10:07,1002.00,1002.00,1001.00,1001.00,273,480,753.00
02/11/2002,10:08,1001.00,1001.25,1000.50,1000.50,307,755,1062.00
02/11/2002,10:09,1000.50,1001.00,1000.00,1001.00,326,491,817.00
02/11/2002,10:10,1000.75,1001.25,1000.50,1000.75,134,201,335.00
02/11/2002,10:11,1000.75,1001.25,1000.50,1001.25,196,115,311.00
02/11/2002,10:12,1001.00,1001.25,1001.00,1001.25,49,143,192.00
02/11/2002,10:13,1001.25,1002.00,1001.00,1001.75,284,171,455.00
02/11/2002,10:14,1001.50,1001.75,1001.25,1001.75,95,187,282.00
02/11/2002,10:15,1001.50,1001.50,1001.00,1001.50,251,180,431.00
02/11/2002,10:16,1001.50,1001.50,1000.75,1000.75,130,300,430.00
02/11/2002,10:17,1000.75,1001.50,1000.50,1001.00,335,251,586.00
02/11/2002,10:18,1001.00,1001.25,1000.50,1001.00,144,152,296.00
02/11/2002,10:19,1001.00,1001.50,1000.50,1000.50,154,325,479.00
02/11/2002,10:20,1000.50,1001.00,1000.00,1000.25,344,686,1030.00
02/11/2002,10:21,1000.50,1001.25,1000.25,1000.75,595,369,964.00
02/11/2002,10:22,1001.00,1002.25,1000.50,1001.75,704,563,1267.00
02/11/2002,10:23,1002.00,1002.00,1001.25,1001.75,324,293,617.00
02/11/2002,10:24,1002.00,1002.00,1001.25,1001.50,46,100,146.00
02/11/2002,10:25,1001.50,1002.00,1001.00,1002.00,367,262,629.00
02/11/2002,10:26,1002.25,1002.25,1001.75,1001.75,301,128,429.00
02/11/2002,10:27,1002.00,1002.25,1001.25,1001.25,70,557,627.00
02/11/2002,10:28,1001.25,1001.75,1001.00,1001.25,257,233,490.00
02/11/2002,10:29,1001.25,1001.50,1001.00,1001.50,83,40,123.00
02/11/2002,10:30,1001.25,1002.50,1001.25,1001.50,306,330,636.00
02/11/2002,10:31,1001.75,1002.00,1000.50,1000.75,167,580,747.00
02/11/2002,10:32,1000.75,1001.50,1000.50,1001.00,408,183,591.00
02/11/2002,10:33,1001.25,1001.75,1001.00,1001.75,282,27,309.00
02/11/2002,10:34,1001.75,1002.00,1001.50,1001.75,167,124,291.00
02/11/2002,10:35,1001.75,1001.75,1000.75,1001.00,212,631,843.00
02/11/2002,10:36,1001.25,1002.25,1001.25,1002.00,568,231,799.00
02/11/2002,10:37,1002.00,1002.50,1001.75,1002.50,450,84,534.00
02/11/2002,10:38,1002.25,1002.75,1002.00,1002.25,154,251,405.00
02/11/2002,10:39,1002.25,1002.50,1002.00,1002.25,134,178,312.00
02/11/2002,10:40,1002.25,1002.75,1002.00,1002.50,102,90,192.00
02/11/2002,10:41,1002.50,1003.25,1002.25,1003.25,370,50,420.00
02/11/2002,10:42,1003.25,1003.25,1002.75,1003.25,225,231,456.00
02/11/2002,10:43,1003.25,1003.50,1002.75,1003.00,203,122,325.00
02/11/2002,10:44,1003.00,1003.50,1003.00,1003.25,196,139,335.00
02/11/2002,10:45,1003.00,1004.25,1003.00,1004.00,708,371,1079.00
02/11/2002,10:46,1004.00,1004.50,1003.50,1004.00,349,346,695.00
02/11/2002,10:47,1004.25,1004.50,1003.75,1003.75,210,277,487.00
02/11/2002,10:48,1004.00,1004.00,1003.50,1003.75,248,270,518.00
02/11/2002,10:49,1003.75,1004.25,1003.75,1004.00,204,115,319.00
02/11/2002,10:50,1003.75,1004.25,1003.75,1003.75,116,212,328.00
02/11/2002,10:51,1004.00,1005.00,1004.00,1004.25,698,555,1253.00
02/11/2002,10:52,1004.50,1005.00,1004.25,1004.50,271,291,562.00
02/11/2002,10:53,1004.25,1004.50,1003.50,1004.25,313,756,1069.00
02/11/2002,10:54,1004.25,1004.75,1003.75,1004.50,438,200,638.00
02/11/2002,10:55,1004.25,1005.00,1004.25,1004.50,630,329,959.00
02/11/2002,10:56,1004.50,1004.75,1004.00,1004.25,263,309,572.00
02/11/2002,10:57,1004.25,1004.75,1004.25,1004.50,109,177,286.00
02/11/2002,10:58,1004.25,1004.75,1004.25,1004.25,166,202,368.00
02/11/2002,10:59,1004.25,1005.00,1004.25,1004.75,166,148,314.00
02/11/2002,11:00,1004.75,1005.00,1004.50,1005.00,154,119,273.00
02/11/2002,11:01,1005.00,1005.75,1005.00,1005.75,496,118,614.00
02/11/2002,11:02,1005.50,1007.25,1005.50,1006.50,1379,736,2115.00
02/11/2002,11:03,1006.50,1007.25,1006.25,1006.50,517,535,1052.00
02/11/2002,11:04,1006.50,1006.50,1006.00,1006.50,206,235,441.00
02/11/2002,11:05,1006.25,1006.50,1006.00,1006.25,64,152,216.00
02/11/2002,11:06,1006.00,1006.25,1005.25,1005.75,403,783,1186.00
02/11/2002,11:07,1006.00,1006.50,1005.75,1006.25,162,74,236.00
02/11/2002,11:08,1006.00,1007.00,1006.00,1006.75,215,91,306.00
02/11/2002,11:09,1006.75,1007.00,1006.00,1006.00,197,366,563.00
02/11/2002,11:10,1006.25,1006.50,1006.00,1006.25,110,146,256.00
02/11/2002,11:11,1006.00,1006.50,1006.00,1006.25,69,90,159.00
02/11/2002,11:12,1006.50,1006.75,1006.25,1006.75,376,99,475.00
02/11/2002,11:13,1006.75,1007.00,1006.25,1006.25,346,320,666.00
02/11/2002,11:14,1006.25,1006.25,1005.75,1006.25,132,297,429.00
02/11/2002,11:15,1006.25,1006.25,1006.00,1006.25,66,66,132.00
02/11/2002,11:16,1006.00,1006.25,1005.75,1006.00,106,183,289.00
02/11/2002,11:17,1006.00,1006.75,1006.00,1006.25,66,60,126.00
02/11/2002,11:18,1006.25,1006.25,1006.00,1006.25,36,90,126.00
02/11/2002,11:19,1006.00,1006.00,1005.25,1005.50,198,472,670.00
02/11/2002,11:20,1005.50,1006.25,1005.25,1006.00,246,101,347.00
02/11/2002,11:21,1006.00,1007.00,1005.75,1006.50,475,242,717.00
02/11/2002,11:22,1006.50,1006.50,1005.50,1005.75,144,227,371.00
02/11/2002,11:23,1005.75,1005.75,1005.50,1005.50,47,160,207.00
02/11/2002,11:24,1005.50,1005.75,1005.25,1005.50,16,177,193.00
02/11/2002,11:25,1005.50,1006.00,1005.50,1006.00,132,151,283.00
02/11/2002,11:26,1006.00,1006.25,1005.50,1006.25,283,137,420.00
02/11/2002,11:27,1006.00,1006.00,1005.75,1005.75,10,86,96.00
02/11/2002,11:28,1006.00,1006.00,1005.75,1005.75,49,93,142.00
02/11/2002,11:29,1005.75,1006.50,1005.75,1006.25,200,208,408.00
02/11/2002,11:30,1006.25,1006.75,1006.25,1006.50,143,293,436.00
02/11/2002,11:31,1006.50,1007.00,1006.25,1007.00,185,81,266.00
02/11/2002,11:32,1007.00,1007.00,1006.25,1006.50,124,198,322.00
02/11/2002,11:33,1006.25,1006.75,1006.25,1006.25,76,162,238.00
02/11/2002,11:34,1006.25,1007.00,1006.25,1006.75,199,131,330.00
02/11/2002,11:35,1006.75,1007.50,1006.75,1007.25,463,224,687.00
02/11/2002,11:36,1007.25,1007.50,1006.75,1006.75,118,184,302.00
02/11/2002,11:37,1007.00,1007.00,1006.25,1006.50,61,319,380.00
02/11/2002,11:38,1006.50,1007.00,1006.25,1007.00,231,45,276.00
02/11/2002,11:39,1007.00,1007.00,1006.50,1006.75,88,56,144.00
02/11/2002,11:40,1006.75,1006.75,1006.50,1006.75,108,52,160.00
02/11/2002,11:41,1006.50,1006.75,1006.25,1006.75,55,77,132.00
02/11/2002,11:42,1006.50,1006.75,1006.50,1006.50,48,53,101.00
02/11/2002,11:43,1006.75,1007.25,1006.75,1007.25,183,37,220.00
02/11/2002,11:44,1007.25,1007.75,1007.00,1007.25,222,52,274.00
02/11/2002,11:45,1007.25,1007.75,1007.00,1007.00,186,256,442.00
02/11/2002,11:46,1007.00,1007.25,1006.75,1007.00,78,215,293.00
02/11/2002,11:47,1007.00,1007.50,1007.00,1007.50,192,114,306.00
02/11/2002,11:48,1007.75,1007.75,1007.00,1007.25,82,92,174.00
02/11/2002,11:49,1007.25,1007.75,1007.25,1007.25,51,48,99.00
02/11/2002,11:50,1007.25,1007.50,1007.00,1007.50,74,34,108.00
02/11/2002,11:51,1007.50,1007.50,1007.25,1007.50,55,10,65.00
02/11/2002,11:52,1007.50,1008.00,1007.25,1007.50,218,144,362.00
02/11/2002,11:53,1007.50,1007.50,1007.00,1007.25,138,241,379.00
02/11/2002,11:54,1007.25,1007.25,1006.50,1007.00,103,205,308.00
02/11/2002,11:55,1006.75,1007.00,1006.75,1007.00,57,71,128.00
02/11/2002,11:56,1006.75,1006.75,1006.50,1006.75,37,199,236.00
02/11/2002,11:57,1006.50,1006.75,1006.25,1006.50,50,120,170.00
02/11/2002,11:58,1006.50,1006.75,1006.25,1006.50,132,50,182.00
02/11/2002,11:59,1006.50,1006.75,1006.25,1006.25,32,199,231.00
02/11/2002,12:00,1006.25,1006.50,1006.25,1006.25,39,112,151.00
02/11/2002,12:01,1006.50,1006.75,1006.25,1006.75,48,13,61.00
02/11/2002,12:02,1006.50,1007.25,1006.50,1007.25,256,47,303.00
02/11/2002,12:03,1007.25,1007.50,1007.00,1007.50,464,156,620.00
02/11/2002,12:04,1007.50,1008.00,1007.25,1007.50,182,99,281.00
02/11/2002,12:05,1007.50,1007.50,1007.25,1007.25,2,109,111.00
02/11/2002,12:06,1007.25,1007.25,1007.00,1007.00,50,155,205.00
02/11/2002,12:07,1007.00,1007.00,1006.50,1006.50,2,302,304.00
02/11/2002,12:08,1006.50,1007.00,1006.50,1007.00,169,23,192.00
02/11/2002,12:09,1007.00,1007.00,1006.25,1006.50,63,228,291.00
02/11/2002,12:10,1006.75,1006.75,1005.75,1005.75,62,327,389.00
02/11/2002,12:11,1005.75,1006.25,1005.75,1006.25,165,32,197.00
02/11/2002,12:12,1006.50,1006.75,1006.00,1006.00,145,90,235.00
02/11/2002,12:13,1006.25,1006.50,1006.00,1006.25,81,30,111.00
02/11/2002,12:14,1006.25,1006.50,1006.00,1006.25,22,42,64.00
02/11/2002,12:15,1006.25,1006.50,1006.00,1006.25,72,51,123.00
02/11/2002,12:16,1006.50,1006.75,1006.25,1006.25,61,83,144.00
02/11/2002,12:17,1006.25,1006.50,1006.00,1006.25,87,43,130.00
02/11/2002,12:18,1006.25,1006.25,1006.00,1006.25,25,19,44.00
02/11/2002,12:19,1006.00,1006.00,1005.75,1006.00,77,252,329.00
02/11/2002,12:20,1005.75,1006.00,1005.50,1005.75,100,344,444.00
02/11/2002,12:21,1005.50,1005.75,1005.25,1005.50,57,149,206.00
02/11/2002,12:22,1005.50,1005.75,1005.50,1005.75,15,116,131.00
02/11/2002,12:23,1005.75,1006.25,1005.50,1006.25,217,51,268.00
02/11/2002,12:24,1006.00,1006.50,1006.00,1006.25,128,88,216.00
02/11/2002,12:25,1006.25,1006.50,1006.00,1006.25,115,42,157.00
02/11/2002,12:26,1006.25,1006.50,1006.00,1006.25,21,92,113.00
02/11/2002,12:27,1006.50,1006.50,1006.25,1006.50,18,21,39.00
02/11/2002,12:28,1006.50,1006.50,1006.00,1006.25,38,54,92.00
02/11/2002,12:29,1006.25,1006.50,1006.25,1006.50,127,2,129.00
02/11/2002,12:30,1006.75,1007.25,1006.50,1007.00,265,75,340.00
02/11/2002,12:31,1007.00,1007.25,1006.50,1006.75,81,140,221.00
02/11/2002,12:32,1006.50,1007.00,1006.50,1006.75,30,15,45.00
02/11/2002,12:33,1007.00,1007.00,1006.75,1007.00,90,139,229.00
02/11/2002,12:34,1007.00,1007.50,1006.75,1007.25,137,142,279.00
02/11/2002,12:35,1007.25,1007.50,1007.00,1007.25,103,132,235.00
02/11/2002,12:36,1007.25,1007.75,1007.00,1007.75,314,125,439.00
02/11/2002,12:37,1007.50,1007.50,1007.00,1007.25,84,155,239.00
02/11/2002,12:38,1007.25,1007.50,1007.00,1007.50,187,118,305.00
02/11/2002,12:39,1007.25,1007.50,1007.00,1007.00,18,96,114.00
02/11/2002,12:40,1007.25,1008.00,1007.25,1007.75,235,256,491.00
02/11/2002,12:41,1007.75,1007.75,1007.25,1007.75,101,140,241.00
02/11/2002,12:42,1007.75,1008.25,1007.50,1008.25,262,234,496.00
02/11/2002,12:43,1008.00,1008.00,1007.50,1007.75,315,347,662.00
02/11/2002,12:44,1007.75,1008.25,1007.50,1008.00,218,319,537.00
02/11/2002,12:45,1008.00,1008.75,1008.00,1008.50,540,143,683.00
02/11/2002,12:46,1008.75,1009.00,1008.50,1008.50,470,501,971.00
02/11/2002,12:47,1008.75,1009.00,1008.25,1008.50,166,123,289.00
02/11/2002,12:48,1008.75,1008.75,1008.25,1008.50,51,132,183.00
02/11/2002,12:49,1008.50,1008.75,1008.25,1008.50,41,58,99.00
02/11/2002,12:50,1008.50,1008.75,1008.50,1008.50,54,116,170.00
02/11/2002,12:51,1008.75,1008.75,1008.25,1008.25,103,350,453.00
02/11/2002,12:52,1008.25,1008.50,1007.75,1008.25,155,294,449.00
02/11/2002,12:53,1008.25,1008.25,1007.75,1008.00,72,312,384.00
02/11/2002,12:54,1008.00,1008.00,1007.50,1007.50,61,448,509.00
02/11/2002,12:55,1007.50,1008.00,1007.50,1007.75,174,191,365.00
02/11/2002,12:56,1008.00,1008.25,1007.75,1008.00,90,144,234.00
02/11/2002,12:57,1008.25,1009.25,1008.00,1009.00,542,126,668.00
02/11/2002,12:58,1009.00,1009.50,1008.75,1009.00,538,476,1014.00
02/11/2002,12:59,1009.00,1009.50,1009.00,1009.25,186,195,381.00
02/11/2002,13:00,1009.25,1009.50,1008.50,1008.75,290,479,769.00
02/11/2002,13:01,1008.75,1008.75,1008.25,1008.25,101,362,463.00
02/11/2002,13:02,1008.50,1009.00,1008.25,1008.75,387,153,540.00
02/11/2002,13:03,1008.75,1009.50,1008.75,1009.25,251,130,381.00
02/11/2002,13:04,1009.25,1009.50,1008.50,1008.75,181,213,394.00
02/11/2002,13:05,1008.75,1009.50,1008.75,1009.25,322,234,556.00
02/11/2002,13:06,1009.25,1009.25,1009.00,1009.25,110,108,218.00
02/11/2002,13:07,1009.25,1010.00,1009.25,1009.25,526,555,1081.00
02/11/2002,13:08,1009.25,1009.25,1008.75,1008.75,123,201,324.00
02/11/2002,13:09,1008.75,1009.50,1008.75,1009.00,188,51,239.00
02/11/2002,13:10,1009.25,1009.25,1008.50,1008.75,160,366,526.00
02/11/2002,13:11,1008.75,1009.00,1008.75,1008.75,96,151,247.00
02/11/2002,13:12,1008.75,1009.00,1008.75,1009.00,95,97,192.00
02/11/2002,13:13,1009.00,1009.75,1008.50,1009.50,357,121,478.00
02/11/2002,13:14,1009.50,1010.00,1009.25,1009.50,468,573,1041.00
02/11/2002,13:15,1009.50,1009.50,1009.00,1009.50,274,178,452.00
02/11/2002,13:16,1009.25,1010.00,1009.25,1009.50,302,242,544.00
02/11/2002,13:17,1009.50,1010.50,1009.50,1010.25,557,564,1121.00
02/11/2002,13:18,1010.00,1010.25,1010.00,1010.00,96,314,410.00
02/11/2002,13:19,1010.00,1010.50,1009.75,1010.25,405,442,847.00
02/11/2002,13:20,1010.00,1010.25,1009.75,1009.75,104,190,294.00
02/11/2002,13:21,1009.75,1010.25,1009.50,1009.75,319,250,569.00
02/11/2002,13:22,1010.00,1010.00,1009.50,1009.75,89,180,269.00
02/11/2002,13:23,1009.75,1009.75,1009.25,1009.50,148,53,201.00
02/11/2002,13:24,1009.50,1010.00,1009.25,1010.00,277,67,344.00
02/11/2002,13:25,1010.00,1010.25,1009.50,1009.50,52,169,221.00
02/11/2002,13:26,1009.50,1009.75,1009.25,1009.50,274,297,571.00
02/11/2002,13:27,1009.50,1010.00,1009.50,1009.50,194,153,347.00
02/11/2002,13:28,1009.75,1010.50,1009.75,1010.25,389,76,465.00
02/11/2002,13:29,1010.25,1010.50,1009.75,1010.00,135,238,373.00
02/11/2002,13:30,1010.00,1010.00,1009.50,1009.50,132,374,506.00
02/11/2002,13:31,1009.50,1009.75,1009.00,1009.25,212,471,683.00
02/11/2002,13:32,1009.50,1009.50,1009.00,1009.25,39,257,296.00
02/11/2002,13:33,1009.25,1009.50,1009.00,1009.50,222,126,348.00
02/11/2002,13:34,1009.50,1010.25,1009.50,1009.75,299,272,571.00
02/11/2002,13:35,1009.75,1010.00,1009.50,1009.50,225,159,384.00
02/11/2002,13:36,1009.50,1010.00,1009.50,1009.75,110,81,191.00
02/11/2002,13:37,1009.75,1009.75,1009.25,1009.25,198,295,493.00
02/11/2002,13:38,1009.25,1009.75,1009.25,1009.50,90,262,352.00
02/11/2002,13:39,1009.50,1009.75,1009.25,1009.50,147,97,244.00
02/11/2002,13:40,1009.50,1009.50,1009.00,1009.00,204,247,451.00
02/11/2002,13:41,1009.00,1009.50,1009.00,1009.00,169,232,401.00
02/11/2002,13:42,1009.25,1009.75,1009.00,1009.25,77,48,125.00
02/11/2002,13:43,1009.50,1009.50,1009.00,1009.00,48,104,152.00
02/11/2002,13:44,1009.25,1009.25,1008.75,1008.75,182,130,312.00
02/11/2002,13:45,1008.75,1009.00,1008.50,1008.50,131,311,442.00
02/11/2002,13:46,1008.75,1009.25,1008.50,1008.50,121,144,265.00
02/11/2002,13:47,1008.50,1009.00,1008.50,1008.75,91,97,188.00
02/11/2002,13:48,1008.50,1008.75,1008.25,1008.50,163,171,334.00
02/11/2002,13:49,1008.50,1009.25,1008.50,1009.25,427,43,470.00
02/11/2002,13:50,1009.25,1009.75,1009.25,1009.50,130,202,332.00
02/11/2002,13:51,1009.50,1010.00,1009.50,1009.75,329,238,567.00
02/11/2002,13:52,1009.75,1010.00,1009.50,1009.75,161,166,327.00
02/11/2002,13:53,1009.75,1009.75,1009.50,1009.50,289,4,293.00
02/11/2002,13:54,1009.50,1009.50,1009.00,1009.00,54,325,379.00
02/11/2002,13:55,1009.00,1009.00,1008.50,1008.75,332,361,693.00
02/11/2002,13:56,1008.75,1009.50,1008.75,1009.25,238,57,295.00
02/11/2002,13:57,1009.25,1009.50,1009.00,1009.25,105,63,168.00
02/11/2002,13:58,1009.25,1010.00,1009.00,1009.75,240,29,269.00
02/11/2002,13:59,1009.75,1010.00,1009.50,1010.00,181,167,348.00
02/11/2002,14:00,1010.00,1010.00,1009.25,1009.50,120,92,212.00
02/11/2002,14:01,1009.50,1010.00,1009.50,1009.75,217,321,538.00
02/11/2002,14:02,1009.75,1010.00,1009.50,1009.50,73,34,107.00
02/11/2002,14:03,1009.50,1010.50,1009.50,1010.25,284,196,480.00
02/11/2002,14:04,1010.25,1010.25,1009.75,1010.00,138,101,239.00
02/11/2002,14:05,1010.00,1010.25,1009.50,1010.00,116,123,239.00
02/11/2002,14:06,1010.25,1010.50,1010.00,1010.50,198,49,247.00
02/11/2002,14:07,1010.25,1011.25,1010.25,1010.50,712,539,1251.00
02/11/2002,14:08,1010.75,1011.00,1010.50,1010.75,499,260,759.00
02/11/2002,14:09,1010.50,1011.00,1010.50,1010.75,214,24,238.00
02/11/2002,14:10,1010.50,1011.00,1010.50,1011.00,340,114,454.00
02/11/2002,14:11,1011.00,1011.50,1010.75,1011.25,382,189,571.00
02/11/2002,14:12,1011.50,1011.75,1011.00,1011.25,255,302,557.00
02/11/2002,14:13,1011.50,1011.75,1011.25,1011.25,205,360,565.00
02/11/2002,14:14,1011.25,1011.75,1011.25,1011.50,150,200,350.00
02/11/2002,14:15,1011.50,1011.75,1011.25,1011.25,125,216,341.00
02/11/2002,14:16,1011.50,1012.00,1011.25,1011.75,662,290,952.00
02/11/2002,14:17,1011.50,1011.75,1011.25,1011.25,24,302,326.00
02/11/2002,14:18,1011.25,1012.00,1011.00,1011.75,435,199,634.00
02/11/2002,14:19,1011.75,1012.00,1011.50,1011.75,245,303,548.00
02/11/2002,14:20,1011.75,1012.50,1011.50,1011.75,282,510,792.00
02/11/2002,14:21,1012.00,1012.50,1011.75,1012.25,599,215,814.00
02/11/2002,14:22,1012.25,1012.50,1012.25,1012.25,436,222,658.00
02/11/2002,14:23,1012.50,1012.50,1012.00,1012.25,142,188,330.00
02/11/2002,14:24,1012.25,1013.00,1012.25,1012.75,280,452,732.00
02/11/2002,14:25,1012.75,1012.75,1012.50,1012.75,206,57,263.00
02/11/2002,14:26,1012.75,1012.75,1012.50,1012.75,309,9,318.00
02/11/2002,14:27,1013.00,1013.25,1012.50,1012.75,445,367,812.00
02/11/2002,14:28,1012.75,1013.00,1012.00,1012.25,199,563,762.00
02/11/2002,14:29,1012.50,1012.75,1012.25,1012.75,218,66,284.00
02/11/2002,14:30,1012.75,1013.25,1012.50,1012.75,300,315,615.00
02/11/2002,14:31,1012.75,1013.25,1012.75,1013.25,219,78,297.00
02/11/2002,14:32,1013.25,1013.25,1012.75,1012.75,493,365,858.00
02/11/2002,14:33,1013.00,1013.50,1013.00,1013.50,513,486,999.00
02/11/2002,14:34,1013.25,1013.75,1013.25,1013.25,523,422,945.00
02/11/2002,14:35,1013.25,1013.50,1013.00,1013.00,308,310,618.00
02/11/2002,14:36,1013.25,1013.50,1013.00,1013.25,277,31,308.00
02/11/2002,14:37,1013.50,1013.75,1013.00,1013.25,103,198,301.00
02/11/2002,14:38,1013.25,1013.25,1012.75,1013.00,117,151,268.00
02/11/2002,14:39,1013.00,1013.25,1013.00,1013.00,18,79,97.00
02/11/2002,14:40,1013.25,1013.75,1012.75,1013.75,447,104,551.00
02/11/2002,14:41,1013.75,1013.75,1013.00,1013.50,91,344,435.00
02/11/2002,14:42,1013.50,1013.75,1013.00,1013.50,257,209,466.00
02/11/2002,14:43,1013.50,1013.50,1013.00,1013.00,49,223,272.00
02/11/2002,14:44,1013.00,1013.25,1012.75,1012.75,192,252,444.00
02/11/2002,14:45,1012.75,1013.00,1012.50,1013.00,474,484,958.00
02/11/2002,14:46,1013.00,1013.50,1012.75,1013.00,311,155,466.00
02/11/2002,14:47,1013.00,1013.25,1012.75,1012.75,85,257,342.00
02/11/2002,14:48,1012.75,1013.00,1012.25,1012.25,122,393,515.00
02/11/2002,14:49,1012.25,1012.50,1012.00,1012.25,235,370,605.00
02/11/2002,14:50,1012.25,1012.50,1011.75,1012.50,117,348,465.00
02/11/2002,14:51,1012.25,1012.50,1012.00,1012.25,154,159,313.00
02/11/2002,14:52,1012.25,1013.25,1012.00,1013.25,535,131,666.00
02/11/2002,14:53,1013.00,1013.50,1013.00,1013.50,381,293,674.00
02/11/2002,14:54,1013.50,1014.00,1013.00,1013.50,657,470,1127.00
02/11/2002,14:55,1013.50,1013.75,1013.25,1013.25,458,276,734.00
02/11/2002,14:56,1013.25,1013.75,1013.00,1013.25,244,354,598.00
02/11/2002,14:57,1013.50,1014.00,1013.25,1013.75,373,121,494.00
02/11/2002,14:58,1013.75,1014.25,1013.50,1013.50,411,516,927.00
02/11/2002,14:59,1013.75,1014.25,1013.50,1013.50,375,241,616.00
02/11/2002,15:00,1013.50,1014.00,1013.25,1013.75,744,380,1124.00
02/11/2002,15:01,1013.75,1014.50,1013.75,1013.75,512,498,1010.00
02/11/2002,15:02,1013.75,1014.25,1013.75,1014.25,509,255,764.00
02/11/2002,15:03,1014.25,1014.50,1013.75,1013.75,267,371,638.00
02/11/2002,15:04,1014.00,1014.25,1013.50,1013.50,147,288,435.00
02/11/2002,15:05,1013.50,1014.00,1013.25,1013.75,287,387,674.00
02/11/2002,15:06,1013.75,1014.25,1013.50,1013.75,282,258,540.00
02/11/2002,15:07,1013.75,1013.75,1013.25,1013.50,213,225,438.00
02/11/2002,15:08,1013.50,1013.50,1013.25,1013.25,150,52,202.00
02/11/2002,15:09,1013.50,1013.75,1013.25,1013.50,308,56,364.00
02/11/2002,15:10,1013.50,1013.50,1012.75,1013.25,120,434,554.00
02/11/2002,15:11,1013.00,1013.50,1013.00,1013.00,135,143,278.00
02/11/2002,15:12,1013.00,1013.25,1012.75,1013.00,217,417,634.00
02/11/2002,15:13,1013.25,1013.25,1012.75,1013.00,103,180,283.00
02/11/2002,15:14,1013.00,1013.25,1012.50,1012.75,440,510,950.00
02/11/2002,15:15,1013.00,1013.00,1011.75,1011.75,507,692,1199.00
02/11/2002,15:46,1012.25,1012.25,1011.75,1012.00,34,14,48.00
02/11/2002,15:47,1012.00,1012.00,1012.00,1012.00,29,0,29.00
02/11/2002,15:48,1011.75,1012.00,1011.75,1011.75,4,9,13.00
02/11/2002,15:49,1011.75,1011.75,1011.75,1011.75,0,17,17.00
02/11/2002,15:50,1012.00,1012.00,1011.25,1011.25,5,81,86.00
02/11/2002,15:51,1011.25,1011.25,1011.25,1011.25,0,17,17.00
02/11/2002,15:52,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/11/2002,15:53,1011.25,1011.50,1011.25,1011.50,2,56,58.00
02/11/2002,15:54,1011.25,1011.25,1011.25,1011.25,0,11,11.00
02/11/2002,15:55,1011.25,1011.25,1011.25,1011.25,0,24,24.00
02/11/2002,15:56,1011.50,1011.50,1011.25,1011.50,18,1,19.00
02/11/2002,15:57,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/11/2002,15:59,1011.25,1011.25,1011.25,1011.25,0,4,4.00
02/11/2002,16:00,1011.25,1011.50,1011.25,1011.25,4,89,93.00
02/11/2002,17:01,1011.50,1011.50,1011.25,1011.25,0,4,4.00
02/11/2002,17:02,1011.25,1011.25,1011.25,1011.25,0,4,4.00
02/11/2002,17:03,1011.25,1011.25,1011.25,1011.25,0,2,2.00
02/11/2002,17:04,1011.50,1011.50,1011.25,1011.25,1,8,9.00
02/11/2002,17:06,1011.25,1011.25,1011.25,1011.25,0,5,5.00
02/11/2002,17:10,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/11/2002,17:11,1011.50,1011.50,1011.50,1011.50,4,0,4.00
02/11/2002,17:12,1011.50,1011.50,1011.50,1011.50,3,0,3.00
02/11/2002,17:16,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/11/2002,17:22,1011.50,1011.50,1011.50,1011.50,4,0,4.00
02/11/2002,17:23,1011.75,1011.75,1011.75,1011.75,7,0,7.00
02/11/2002,17:24,1011.75,1011.75,1011.75,1011.75,2,0,2.00
02/11/2002,17:26,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/11/2002,17:27,1012.00,1012.00,1012.00,1012.00,3,0,3.00
02/11/2002,17:28,1012.00,1012.00,1012.00,1012.00,2,0,2.00
02/11/2002,17:31,1012.00,1012.00,1012.00,1012.00,2,0,2.00
02/11/2002,17:36,1011.75,1011.75,1011.75,1011.75,0,2,2.00
02/11/2002,17:37,1011.75,1011.75,1011.75,1011.75,0,2,2.00
02/11/2002,17:38,1011.75,1011.75,1011.75,1011.75,0,2,2.00
02/11/2002,17:42,1011.75,1011.75,1011.75,1011.75,0,5,5.00
02/11/2002,17:45,1011.75,1011.75,1011.75,1011.75,0,2,2.00
02/11/2002,17:47,1011.75,1011.75,1011.75,1011.75,0,2,2.00
02/11/2002,17:48,1011.75,1012.00,1011.75,1012.00,5,1,6.00
02/11/2002,17:50,1012.00,1012.00,1012.00,1012.00,5,0,5.00
02/11/2002,17:54,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/11/2002,17:57,1012.00,1012.00,1012.00,1012.00,4,0,4.00
02/11/2002,18:00,1011.75,1011.75,1011.75,1011.75,0,1,1.00
02/11/2002,18:01,1011.75,1011.75,1011.75,1011.75,0,6,6.00
02/11/2002,18:04,1012.25,1012.25,1012.25,1012.25,1,0,1.00
02/11/2002,18:06,1012.25,1012.25,1012.25,1012.25,2,0,2.00
02/11/2002,18:11,1012.00,1012.00,1012.00,1012.00,0,2,2.00
02/11/2002,18:12,1012.00,1012.00,1012.00,1012.00,0,1,1.00
02/11/2002,18:17,1011.75,1011.75,1011.75,1011.75,0,1,1.00
02/11/2002,18:21,1011.75,1011.75,1011.75,1011.75,0,1,1.00
02/11/2002,18:31,1012.00,1012.00,1012.00,1012.00,2,0,2.00
02/11/2002,18:32,1011.75,1011.75,1011.75,1011.75,0,1,1.00
02/11/2002,18:33,1012.25,1012.25,1012.25,1012.25,1,0,1.00
02/11/2002,18:44,1012.25,1012.25,1012.25,1012.25,2,0,2.00
02/11/2002,18:47,1012.25,1012.25,1012.25,1012.25,15,0,15.00
02/11/2002,18:54,1012.25,1012.25,1012.25,1012.25,1,0,1.00
02/11/2002,18:57,1012.25,1012.25,1012.25,1012.25,1,0,1.00
02/11/2002,18:58,1012.25,1012.25,1012.25,1012.25,1,0,1.00
02/11/2002,19:01,1012.25,1012.25,1012.25,1012.25,1,0,1.00
02/11/2002,19:02,1012.25,1012.25,1012.25,1012.25,3,0,3.00
02/11/2002,19:10,1012.25,1012.25,1012.25,1012.25,1,0,1.00
02/11/2002,19:20,1012.50,1012.50,1012.50,1012.50,10,0,10.00
02/11/2002,19:21,1012.50,1012.50,1012.50,1012.50,11,0,11.00
02/11/2002,19:23,1012.50,1012.50,1012.50,1012.50,2,0,2.00
02/11/2002,19:26,1012.50,1012.50,1012.50,1012.50,2,0,2.00
02/11/2002,19:27,1012.50,1012.50,1012.50,1012.50,1,0,1.00
02/11/2002,19:31,1012.25,1012.25,1012.25,1012.25,0,1,1.00
02/11/2002,19:39,1012.25,1012.25,1012.25,1012.25,0,1,1.00
02/11/2002,19:40,1012.25,1012.25,1012.25,1012.25,0,2,2.00
02/11/2002,19:46,1012.50,1012.50,1012.50,1012.50,2,0,2.00
02/11/2002,19:49,1012.25,1012.25,1012.25,1012.25,0,2,2.00
02/11/2002,19:50,1012.50,1012.50,1012.50,1012.50,2,0,2.00
02/11/2002,19:54,1012.25,1012.25,1012.25,1012.25,0,3,3.00
02/11/2002,19:55,1012.50,1012.50,1012.50,1012.50,1,0,1.00
02/11/2002,19:57,1012.50,1012.50,1012.50,1012.50,1,0,1.00
02/11/2002,20:01,1012.50,1012.50,1012.50,1012.50,1,0,1.00
02/11/2002,20:05,1012.50,1012.50,1012.50,1012.50,1,0,1.00
02/11/2002,20:07,1012.50,1012.50,1012.50,1012.50,1,0,1.00
02/11/2002,20:08,1012.75,1012.75,1012.75,1012.75,2,0,2.00
02/11/2002,20:09,1012.50,1012.50,1012.50,1012.50,0,1,1.00
02/11/2002,20:11,1012.25,1012.25,1012.25,1012.25,0,1,1.00
02/11/2002,20:13,1012.50,1012.50,1012.50,1012.50,1,0,1.00
02/11/2002,20:28,1012.25,1012.25,1012.25,1012.25,0,4,4.00
02/11/2002,20:30,1012.25,1012.25,1012.00,1012.00,0,9,9.00
02/11/2002,20:33,1011.75,1011.75,1011.75,1011.75,0,13,13.00
02/11/2002,20:36,1011.50,1011.50,1011.50,1011.50,0,1,1.00
02/11/2002,20:38,1011.50,1011.50,1011.50,1011.50,0,2,2.00
02/11/2002,20:39,1011.75,1012.00,1011.75,1012.00,2,0,2.00
02/11/2002,20:41,1011.50,1011.50,1011.50,1011.50,0,13,13.00
02/11/2002,20:42,1011.25,1011.25,1011.25,1011.25,0,9,9.00
02/11/2002,20:45,1011.25,1011.25,1011.25,1011.25,0,4,4.00
02/11/2002,20:48,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/11/2002,20:49,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/11/2002,20:50,1011.50,1011.50,1011.50,1011.50,5,0,5.00
02/11/2002,20:51,1011.50,1011.50,1011.50,1011.50,2,0,2.00
02/11/2002,20:58,1011.25,1011.25,1011.25,1011.25,0,32,32.00
02/11/2002,20:59,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/11/2002,21:00,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/11/2002,21:01,1011.25,1011.25,1011.25,1011.25,0,5,5.00
02/11/2002,21:02,1011.25,1011.25,1011.25,1011.25,0,16,16.00
02/11/2002,21:03,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/11/2002,21:04,1011.00,1011.00,1011.00,1011.00,0,27,27.00
02/11/2002,21:05,1010.75,1010.75,1010.00,1010.00,0,70,70.00
02/11/2002,21:06,1010.25,1010.50,1010.25,1010.25,5,2,7.00
02/11/2002,21:07,1010.25,1010.50,1010.25,1010.25,1,12,13.00
02/11/2002,21:08,1010.25,1010.25,1010.25,1010.25,0,5,5.00
02/11/2002,21:09,1010.00,1010.25,1010.00,1010.25,1,6,7.00
02/11/2002,21:10,1010.00,1010.00,1009.75,1009.75,0,19,19.00
02/11/2002,21:11,1009.75,1009.75,1009.75,1009.75,0,42,42.00
02/11/2002,21:12,1009.75,1009.75,1009.75,1009.75,0,3,3.00
02/11/2002,21:13,1010.00,1010.00,1010.00,1010.00,7,0,7.00
02/11/2002,21:16,1009.75,1009.75,1009.75,1009.75,0,6,6.00
02/11/2002,21:17,1009.50,1009.50,1009.25,1009.50,3,48,51.00
02/11/2002,21:18,1009.50,1009.50,1009.50,1009.50,2,0,2.00
02/11/2002,21:19,1009.50,1009.50,1009.50,1009.50,5,0,5.00
02/11/2002,21:20,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/11/2002,21:21,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/11/2002,21:22,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/11/2002,21:23,1009.75,1009.75,1009.75,1009.75,7,0,7.00
02/11/2002,21:24,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/11/2002,21:26,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/11/2002,21:27,1009.75,1010.00,1009.75,1010.00,6,0,6.00
02/11/2002,21:28,1010.00,1010.00,1010.00,1010.00,6,0,6.00
02/11/2002,21:29,1010.00,1010.25,1010.00,1010.00,2,2,4.00
02/11/2002,21:30,1009.75,1010.00,1009.75,1010.00,2,1,3.00
02/11/2002,21:31,1009.75,1010.00,1009.75,1009.75,1,10,11.00
02/11/2002,21:32,1009.50,1009.75,1009.50,1009.75,3,4,7.00
02/11/2002,21:33,1009.75,1009.75,1009.75,1009.75,3,0,3.00
02/11/2002,21:37,1009.75,1009.75,1009.75,1009.75,5,0,5.00
02/11/2002,21:40,1010.00,1010.00,1010.00,1010.00,5,0,5.00
02/11/2002,21:41,1010.00,1010.00,1010.00,1010.00,3,0,3.00
02/11/2002,21:42,1010.00,1010.00,1010.00,1010.00,2,0,2.00
02/11/2002,21:43,1009.75,1009.75,1009.75,1009.75,0,4,4.00
02/11/2002,21:46,1009.75,1009.75,1009.75,1009.75,0,2,2.00
02/11/2002,21:47,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/11/2002,21:48,1010.00,1010.00,1010.00,1010.00,4,0,4.00
02/11/2002,21:49,1009.75,1010.25,1009.75,1010.25,2,2,4.00
02/11/2002,21:55,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/11/2002,21:56,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/11/2002,21:57,1010.50,1010.50,1010.50,1010.50,2,0,2.00
02/11/2002,22:00,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/11/2002,23:01,1010.25,1010.25,1010.25,1010.25,0,4,4.00
02/11/2002,23:02,1010.00,1010.00,1010.00,1010.00,0,2,2.00
02/11/2002,23:09,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/11/2002,23:13,1009.75,1009.75,1009.75,1009.75,0,5,5.00
02/11/2002,23:14,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/11/2002,23:17,1009.75,1009.75,1009.75,1009.75,0,3,3.00
02/11/2002,23:18,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/11/2002,23:20,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/11/2002,23:21,1010.00,1010.00,1010.00,1010.00,2,0,2.00
02/11/2002,23:22,1010.00,1010.00,1009.75,1009.75,1,5,6.00
02/11/2002,23:24,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/11/2002,23:29,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/11/2002,23:34,1009.75,1009.75,1009.75,1009.75,0,3,3.00
02/11/2002,23:35,1009.75,1009.75,1009.75,1009.75,0,2,2.00
02/11/2002,23:37,1009.50,1009.50,1009.50,1009.50,0,5,5.00
02/11/2002,23:39,1009.75,1010.00,1009.75,1010.00,2,0,2.00
02/11/2002,23:40,1010.25,1010.25,1010.25,1010.25,5,0,5.00
02/11/2002,23:42,1010.25,1010.25,1010.25,1010.25,8,0,8.00
02/11/2002,23:50,1010.25,1010.25,1010.25,1010.25,5,0,5.00
02/11/2002,23:54,1010.00,1010.00,1010.00,1010.00,0,5,5.00
02/11/2002,23:57,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/11/2002,23:58,1010.00,1010.00,1009.75,1009.75,0,3,3.00
02/12/2002,00:01,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/12/2002,00:09,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/12/2002,00:12,1009.75,1009.75,1009.75,1009.75,0,2,2.00
02/12/2002,00:22,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/12/2002,00:35,1009.50,1009.50,1009.50,1009.50,0,1,1.00
02/12/2002,00:52,1009.75,1009.75,1009.75,1009.75,3,0,3.00
02/12/2002,00:55,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/12/2002,00:56,1010.00,1010.00,1010.00,1010.00,2,0,2.00
02/12/2002,00:57,1010.00,1010.00,1010.00,1010.00,3,0,3.00
02/12/2002,01:01,1010.00,1010.00,1010.00,1010.00,2,0,2.00
02/12/2002,01:09,1010.25,1011.00,1010.25,1010.75,32,2,34.00
02/12/2002,01:13,1010.75,1010.75,1010.50,1010.50,0,3,3.00
02/12/2002,01:14,1011.00,1011.00,1010.75,1010.75,1,3,4.00
02/12/2002,01:16,1010.75,1010.75,1010.75,1010.75,0,3,3.00
02/12/2002,01:17,1010.75,1010.75,1010.75,1010.75,0,2,2.00
02/12/2002,01:18,1010.75,1010.75,1010.75,1010.75,0,2,2.00
02/12/2002,01:19,1010.50,1010.50,1010.50,1010.50,0,8,8.00
02/12/2002,01:20,1010.50,1010.50,1010.50,1010.50,0,3,3.00
02/12/2002,01:31,1010.50,1010.50,1010.50,1010.50,0,5,5.00
02/12/2002,01:36,1010.25,1010.25,1010.00,1010.00,0,5,5.00
02/12/2002,01:37,1010.00,1010.00,1010.00,1010.00,0,7,7.00
02/12/2002,01:40,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/12/2002,01:43,1010.50,1010.50,1010.50,1010.50,4,0,4.00
02/12/2002,01:49,1010.75,1010.75,1010.75,1010.75,1,0,1.00
02/12/2002,01:51,1010.25,1010.25,1010.25,1010.25,0,6,6.00
02/12/2002,01:52,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/12/2002,01:59,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/12/2002,02:01,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/12/2002,02:03,1010.00,1010.00,1010.00,1010.00,0,3,3.00
02/12/2002,02:06,1010.25,1010.25,1010.25,1010.25,5,0,5.00
02/12/2002,02:08,1010.50,1010.50,1010.50,1010.50,2,0,2.00
02/12/2002,02:10,1010.50,1010.50,1010.50,1010.50,2,0,2.00
02/12/2002,02:11,1010.25,1010.25,1010.25,1010.25,0,2,2.00
02/12/2002,02:12,1010.00,1010.00,1010.00,1010.00,0,2,2.00
02/12/2002,02:14,1010.00,1010.00,1010.00,1010.00,0,16,16.00
02/12/2002,02:15,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/12/2002,02:16,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/12/2002,02:17,1010.25,1010.25,1010.25,1010.25,12,0,12.00
02/12/2002,02:20,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/12/2002,02:22,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/12/2002,02:26,1010.50,1010.75,1010.50,1010.75,14,0,14.00
02/12/2002,02:27,1010.75,1011.00,1010.75,1011.00,5,0,5.00
02/12/2002,02:31,1011.00,1011.00,1010.50,1010.50,5,3,8.00
02/12/2002,02:37,1011.00,1011.25,1011.00,1011.25,10,0,10.00
02/12/2002,02:38,1011.25,1011.75,1011.25,1011.75,10,0,10.00
02/12/2002,02:39,1011.75,1012.00,1011.75,1011.75,9,5,14.00
02/12/2002,02:40,1011.75,1012.00,1011.75,1012.00,4,2,6.00
02/12/2002,02:41,1012.00,1012.00,1011.75,1012.00,4,1,5.00
02/12/2002,02:42,1012.00,1012.00,1011.50,1011.50,2,9,11.00
02/12/2002,02:43,1011.75,1011.75,1011.75,1011.75,6,0,6.00
02/12/2002,02:45,1011.75,1011.75,1011.75,1011.75,10,0,10.00
02/12/2002,02:46,1011.25,1011.25,1011.25,1011.25,0,2,2.00
02/12/2002,02:50,1011.75,1011.75,1011.75,1011.75,33,0,33.00
02/12/2002,02:51,1012.00,1012.00,1011.75,1011.75,2,4,6.00
02/12/2002,02:54,1011.25,1011.25,1011.25,1011.25,0,3,3.00
02/12/2002,02:55,1011.00,1011.00,1010.75,1010.75,0,6,6.00
02/12/2002,02:56,1011.00,1011.00,1011.00,1011.00,4,0,4.00
02/12/2002,02:57,1011.00,1011.00,1011.00,1011.00,2,0,2.00
02/12/2002,02:58,1011.00,1011.00,1010.75,1010.75,1,1,2.00
02/12/2002,03:02,1010.75,1010.75,1010.50,1010.50,0,7,7.00
02/12/2002,03:03,1010.50,1010.50,1010.50,1010.50,0,14,14.00
02/12/2002,03:04,1010.50,1010.50,1010.25,1010.25,0,12,12.00
02/12/2002,03:05,1010.25,1010.25,1010.25,1010.25,0,2,2.00
02/12/2002,03:06,1010.25,1010.25,1010.25,1010.25,0,3,3.00
02/12/2002,03:07,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/12/2002,03:12,1010.25,1010.25,1010.25,1010.25,0,3,3.00
02/12/2002,03:13,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/12/2002,03:15,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/12/2002,03:16,1010.00,1010.00,1010.00,1010.00,0,2,2.00
02/12/2002,03:17,1010.00,1010.00,1010.00,1010.00,0,3,3.00
02/12/2002,03:18,1009.75,1009.75,1009.75,1009.75,0,39,39.00
02/12/2002,03:20,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/12/2002,03:21,1010.00,1010.00,1010.00,1010.00,4,0,4.00
02/12/2002,03:22,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/12/2002,03:23,1010.25,1010.25,1010.25,1010.25,4,0,4.00
02/12/2002,03:26,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/12/2002,03:27,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/12/2002,03:32,1010.50,1010.50,1010.50,1010.50,15,0,15.00
02/12/2002,03:34,1010.25,1010.25,1010.00,1010.00,0,6,6.00
02/12/2002,03:35,1010.00,1010.25,1010.00,1010.25,2,5,7.00
02/12/2002,03:36,1010.25,1010.25,1010.25,1010.25,2,0,2.00
02/12/2002,03:37,1010.25,1010.25,1010.25,1010.25,2,0,2.00
02/12/2002,03:38,1010.25,1010.25,1010.25,1010.25,2,0,2.00
02/12/2002,03:39,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/12/2002,03:40,1010.25,1010.25,1010.25,1010.25,0,2,2.00
02/12/2002,03:41,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/12/2002,03:42,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/12/2002,03:43,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/12/2002,03:46,1010.25,1010.25,1010.25,1010.25,0,2,2.00
02/12/2002,03:47,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/12/2002,03:48,1010.25,1010.25,1010.25,1010.25,0,11,11.00
02/12/2002,03:49,1010.50,1010.50,1010.25,1010.25,1,3,4.00
02/12/2002,03:50,1010.50,1010.50,1010.25,1010.25,1,7,8.00
02/12/2002,03:51,1010.25,1010.25,1010.25,1010.25,0,3,3.00
02/12/2002,03:52,1010.25,1010.25,1010.25,1010.25,0,7,7.00
02/12/2002,03:53,1010.25,1010.25,1010.00,1010.00,0,9,9.00
02/12/2002,03:54,1010.00,1010.00,1010.00,1010.00,0,5,5.00
02/12/2002,03:55,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/12/2002,03:56,1009.75,1009.75,1009.75,1009.75,0,6,6.00
02/12/2002,03:57,1009.75,1009.75,1009.75,1009.75,0,4,4.00
02/12/2002,03:58,1009.75,1009.75,1009.50,1009.50,0,19,19.00
02/12/2002,03:59,1009.50,1009.50,1009.50,1009.50,0,4,4.00
02/12/2002,04:00,1009.75,1010.00,1009.75,1010.00,12,0,12.00
02/12/2002,04:01,1009.75,1009.75,1009.75,1009.75,0,7,7.00
02/12/2002,04:02,1009.75,1009.75,1009.25,1009.25,0,8,8.00
02/12/2002,04:03,1009.25,1009.50,1009.25,1009.50,6,6,12.00
02/12/2002,04:04,1009.75,1009.75,1009.75,1009.75,7,0,7.00
02/12/2002,04:05,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/12/2002,04:06,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/12/2002,04:07,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/12/2002,04:08,1010.00,1010.00,1010.00,1010.00,5,0,5.00
02/12/2002,04:10,1010.25,1010.25,1010.25,1010.25,12,0,12.00
02/12/2002,04:11,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/12/2002,04:12,1010.25,1010.25,1010.25,1010.25,2,0,2.00
02/12/2002,04:14,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/12/2002,04:15,1010.25,1010.25,1010.25,1010.25,4,0,4.00
02/12/2002,04:16,1010.25,1010.25,1010.25,1010.25,5,0,5.00
02/12/2002,04:17,1010.00,1010.25,1010.00,1010.25,5,7,12.00
02/12/2002,04:20,1010.50,1010.75,1010.50,1010.75,15,0,15.00
02/12/2002,04:21,1010.75,1010.75,1010.75,1010.75,13,0,13.00
02/12/2002,04:22,1011.00,1011.25,1011.00,1011.25,17,0,17.00
02/12/2002,04:23,1011.25,1011.50,1010.75,1010.75,6,5,11.00
02/12/2002,04:24,1011.00,1011.00,1011.00,1011.00,1,0,1.00
02/12/2002,04:25,1010.75,1010.75,1010.75,1010.75,0,9,9.00
02/12/2002,04:27,1011.00,1011.00,1011.00,1011.00,10,0,10.00
02/12/2002,04:29,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/12/2002,04:30,1010.75,1011.25,1010.75,1011.25,1,1,2.00
02/12/2002,04:32,1010.75,1010.75,1010.75,1010.75,0,5,5.00
02/12/2002,04:34,1010.50,1010.50,1010.50,1010.50,0,8,8.00
02/12/2002,04:35,1010.50,1010.50,1010.50,1010.50,0,2,2.00
02/12/2002,04:36,1010.75,1010.75,1010.75,1010.75,4,0,4.00
02/12/2002,04:37,1010.75,1010.75,1010.50,1010.50,3,5,8.00
02/12/2002,04:38,1010.50,1010.50,1010.50,1010.50,0,3,3.00
02/12/2002,04:40,1010.50,1010.50,1010.50,1010.50,0,1,1.00
02/12/2002,04:41,1010.75,1010.75,1010.75,1010.75,12,0,12.00
02/12/2002,04:43,1010.50,1010.50,1010.50,1010.50,0,1,1.00
02/12/2002,04:46,1010.75,1010.75,1010.75,1010.75,3,0,3.00
02/12/2002,04:47,1010.75,1011.00,1010.75,1011.00,14,1,15.00
02/12/2002,04:48,1010.75,1010.75,1010.75,1010.75,0,1,1.00
02/12/2002,04:51,1011.00,1011.00,1011.00,1011.00,2,0,2.00
02/12/2002,04:53,1011.00,1011.25,1011.00,1011.25,9,0,9.00
02/12/2002,04:57,1011.25,1011.50,1011.25,1011.25,12,2,14.00
02/12/2002,04:58,1011.50,1011.50,1011.50,1011.50,7,0,7.00
02/12/2002,04:59,1011.25,1011.25,1010.75,1010.75,0,15,15.00
02/12/2002,05:00,1011.25,1011.50,1011.25,1011.50,10,0,10.00
02/12/2002,05:01,1011.50,1011.75,1011.50,1011.75,3,0,3.00
02/12/2002,05:02,1011.50,1011.50,1011.50,1011.50,0,3,3.00
02/12/2002,05:03,1011.25,1011.25,1011.25,1011.25,0,6,6.00
02/12/2002,05:05,1010.75,1010.75,1010.75,1010.75,0,2,2.00
02/12/2002,05:06,1010.75,1010.75,1010.75,1010.75,0,8,8.00
02/12/2002,05:07,1010.75,1010.75,1010.75,1010.75,0,12,12.00
02/12/2002,05:10,1010.75,1010.75,1010.75,1010.75,0,1,1.00
02/12/2002,05:11,1010.50,1010.75,1010.50,1010.75,9,1,10.00
02/12/2002,05:12,1011.00,1011.00,1011.00,1011.00,3,0,3.00
02/12/2002,05:19,1010.75,1010.75,1010.75,1010.75,0,2,2.00
02/12/2002,05:20,1010.75,1010.75,1010.75,1010.75,0,2,2.00
02/12/2002,05:22,1011.00,1011.00,1011.00,1011.00,5,0,5.00
02/12/2002,05:24,1010.75,1010.75,1010.75,1010.75,0,5,5.00
02/12/2002,05:26,1010.75,1010.75,1010.75,1010.75,0,2,2.00
02/12/2002,05:28,1010.75,1010.75,1010.75,1010.75,0,1,1.00
02/12/2002,05:29,1010.75,1010.75,1010.50,1010.50,0,4,4.00
02/12/2002,05:30,1010.75,1010.75,1010.50,1010.50,14,9,23.00
02/12/2002,05:31,1010.50,1010.50,1010.50,1010.50,0,5,5.00
02/12/2002,05:32,1010.50,1010.50,1010.25,1010.25,0,42,42.00
02/12/2002,05:33,1010.00,1010.25,1010.00,1010.25,8,2,10.00
02/12/2002,05:34,1010.25,1010.25,1010.25,1010.25,7,0,7.00
02/12/2002,05:35,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/12/2002,05:37,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/12/2002,05:38,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/12/2002,05:40,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/12/2002,05:41,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/12/2002,05:42,1010.25,1010.25,1010.00,1010.00,2,1,3.00
02/12/2002,05:43,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/12/2002,05:45,1010.25,1010.25,1010.00,1010.00,6,2,8.00
02/12/2002,05:46,1010.25,1010.25,1010.25,1010.25,3,0,3.00
02/12/2002,05:47,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/12/2002,05:48,1010.25,1010.25,1010.25,1010.25,0,3,3.00
02/12/2002,05:49,1010.25,1010.25,1010.25,1010.25,0,9,9.00
02/12/2002,05:50,1010.25,1010.25,1010.00,1010.00,0,8,8.00
02/12/2002,05:51,1010.25,1010.25,1010.00,1010.00,2,3,5.00
02/12/2002,05:52,1010.25,1010.25,1010.00,1010.00,2,1,3.00
02/12/2002,05:53,1010.50,1010.50,1010.50,1010.50,8,0,8.00
02/12/2002,05:54,1010.50,1010.50,1010.50,1010.50,6,0,6.00
02/12/2002,05:55,1010.50,1010.50,1010.50,1010.50,2,0,2.00
02/12/2002,05:56,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/12/2002,05:57,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/12/2002,05:58,1010.50,1010.50,1010.50,1010.50,2,0,2.00
02/12/2002,06:02,1010.25,1010.50,1010.25,1010.50,11,1,12.00
02/12/2002,06:03,1010.25,1010.25,1010.25,1010.25,0,3,3.00
02/12/2002,06:04,1010.25,1010.25,1010.25,1010.25,0,2,2.00
02/12/2002,06:05,1010.25,1010.25,1010.00,1010.00,0,3,3.00
02/12/2002,06:06,1010.00,1010.00,1010.00,1010.00,0,2,2.00
02/12/2002,06:07,1010.00,1010.00,1009.75,1009.75,0,3,3.00
02/12/2002,06:08,1009.75,1009.75,1009.50,1009.75,1,16,17.00
02/12/2002,06:09,1009.50,1009.50,1009.25,1009.25,2,33,35.00
02/12/2002,06:10,1009.25,1009.25,1008.75,1009.00,4,13,17.00
02/12/2002,06:11,1009.25,1009.25,1009.00,1009.25,3,5,8.00
02/12/2002,06:12,1009.25,1009.50,1009.25,1009.50,8,0,8.00
02/12/2002,06:13,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/12/2002,06:14,1009.75,1009.75,1009.75,1009.75,11,0,11.00
02/12/2002,06:15,1009.75,1009.75,1009.50,1009.75,15,1,16.00
02/12/2002,06:16,1009.75,1009.75,1009.75,1009.75,7,0,7.00
02/12/2002,06:18,1009.75,1009.75,1009.50,1009.50,3,3,6.00
02/12/2002,06:19,1009.50,1009.50,1009.25,1009.25,0,6,6.00
02/12/2002,06:20,1009.00,1009.00,1008.75,1008.75,0,8,8.00
02/12/2002,06:21,1008.75,1008.75,1008.50,1008.75,1,77,78.00
02/12/2002,06:22,1008.75,1008.75,1008.50,1008.50,49,2,51.00
02/12/2002,06:23,1008.50,1008.75,1008.25,1008.50,2,98,100.00
02/12/2002,06:24,1008.50,1008.50,1008.25,1008.25,4,11,15.00
02/12/2002,06:25,1008.50,1008.75,1008.50,1008.75,6,0,6.00
02/12/2002,06:26,1008.50,1008.50,1008.25,1008.25,0,8,8.00
02/12/2002,06:27,1008.25,1008.25,1008.00,1008.00,0,37,37.00
02/12/2002,06:28,1008.25,1008.25,1007.50,1007.75,8,66,74.00
02/12/2002,06:29,1007.75,1007.75,1007.50,1007.50,45,24,69.00
02/12/2002,06:30,1007.50,1007.50,1007.25,1007.50,6,22,28.00
02/12/2002,06:31,1007.75,1008.00,1007.50,1007.50,7,6,13.00
02/12/2002,06:32,1007.25,1007.25,1007.25,1007.25,0,14,14.00
02/12/2002,06:33,1007.25,1007.50,1007.00,1007.25,3,14,17.00
02/12/2002,06:34,1007.25,1007.25,1007.25,1007.25,7,0,7.00
02/12/2002,06:35,1007.50,1007.75,1007.50,1007.75,4,0,4.00
02/12/2002,06:36,1007.75,1007.75,1007.75,1007.75,1,0,1.00
02/12/2002,06:37,1007.75,1007.75,1007.50,1007.50,12,5,17.00
02/12/2002,06:38,1007.50,1007.50,1007.25,1007.25,0,12,12.00
02/12/2002,06:39,1007.25,1007.25,1007.25,1007.25,0,1,1.00
02/12/2002,06:40,1007.25,1007.25,1007.25,1007.25,0,7,7.00
02/12/2002,06:42,1007.25,1007.50,1007.25,1007.25,1,6,7.00
02/12/2002,06:43,1007.00,1007.00,1007.00,1007.00,0,1,1.00
02/12/2002,06:44,1007.25,1007.25,1007.00,1007.25,4,9,13.00
02/12/2002,06:45,1007.00,1007.25,1007.00,1007.25,7,3,10.00
02/12/2002,06:46,1007.25,1007.50,1007.25,1007.50,9,2,11.00
02/12/2002,06:47,1007.50,1007.50,1007.50,1007.50,4,0,4.00
02/12/2002,06:48,1007.25,1008.00,1007.25,1007.25,41,12,53.00
02/12/2002,06:49,1007.75,1008.00,1007.75,1007.75,19,11,30.00
02/12/2002,06:50,1008.00,1008.00,1008.00,1008.00,3,0,3.00
02/12/2002,06:51,1008.00,1008.00,1008.00,1008.00,7,0,7.00
02/12/2002,06:53,1007.75,1007.75,1007.75,1007.75,0,43,43.00
02/12/2002,06:54,1007.50,1007.75,1007.50,1007.50,5,14,19.00
02/12/2002,06:55,1007.75,1008.00,1007.75,1008.00,30,0,30.00
02/12/2002,06:56,1007.75,1008.00,1007.75,1008.00,10,5,15.00
02/12/2002,06:57,1008.00,1008.00,1007.75,1007.75,1,9,10.00
02/12/2002,06:58,1007.50,1007.75,1007.50,1007.75,4,5,9.00
02/12/2002,06:59,1007.75,1007.75,1007.75,1007.75,11,0,11.00
02/12/2002,07:00,1007.75,1007.75,1007.75,1007.75,3,0,3.00
02/12/2002,07:01,1008.00,1008.00,1007.75,1008.00,4,1,5.00
02/12/2002,07:02,1007.75,1008.00,1007.75,1008.00,17,9,26.00
02/12/2002,07:04,1008.00,1008.25,1007.75,1008.25,20,1,21.00
02/12/2002,07:05,1008.00,1008.00,1008.00,1008.00,0,2,2.00
02/12/2002,07:06,1008.25,1008.25,1007.75,1007.75,16,5,21.00
02/12/2002,07:07,1007.75,1008.00,1007.75,1007.75,1,8,9.00
02/12/2002,07:08,1007.75,1008.00,1007.75,1007.75,2,14,16.00
02/12/2002,07:09,1007.75,1007.75,1007.50,1007.50,0,12,12.00
02/12/2002,07:10,1007.75,1007.75,1007.50,1007.50,13,6,19.00
02/12/2002,07:11,1007.75,1007.75,1007.75,1007.75,12,0,12.00
02/12/2002,07:12,1007.75,1007.75,1007.75,1007.75,2,0,2.00
02/12/2002,07:13,1007.75,1007.75,1007.50,1007.50,3,30,33.00
02/12/2002,07:14,1007.75,1007.75,1007.50,1007.50,6,2,8.00
02/12/2002,07:15,1007.50,1007.50,1007.50,1007.50,0,17,17.00
02/12/2002,07:16,1008.00,1008.00,1008.00,1008.00,2,0,2.00
02/12/2002,07:17,1007.75,1008.00,1007.75,1007.75,1,15,16.00
02/12/2002,07:18,1007.75,1007.75,1007.75,1007.75,0,2,2.00
02/12/2002,07:19,1008.00,1008.00,1007.50,1007.75,13,6,19.00
02/12/2002,07:20,1007.75,1008.00,1007.75,1008.00,12,0,12.00
02/12/2002,07:21,1008.00,1008.25,1008.00,1008.00,10,7,17.00
02/12/2002,07:22,1008.00,1008.25,1007.75,1008.00,4,27,31.00
02/12/2002,07:23,1008.00,1008.00,1007.75,1008.00,5,1,6.00
02/12/2002,07:24,1008.25,1008.25,1008.25,1008.25,5,0,5.00
02/12/2002,07:25,1008.50,1008.50,1008.50,1008.50,6,0,6.00
02/12/2002,07:26,1008.25,1008.25,1008.25,1008.25,0,15,15.00
02/12/2002,07:27,1008.25,1008.25,1007.25,1007.75,7,112,119.00
02/12/2002,07:28,1007.75,1007.75,1007.50,1007.75,6,3,9.00
02/12/2002,07:29,1007.75,1007.75,1007.75,1007.75,4,0,4.00
02/12/2002,07:30,1007.75,1007.75,1007.75,1007.75,5,0,5.00
02/12/2002,07:31,1008.00,1008.00,1008.00,1008.00,8,0,8.00
02/12/2002,07:32,1008.00,1008.25,1008.00,1008.25,26,1,27.00
02/12/2002,07:33,1008.25,1008.25,1008.00,1008.00,2,2,4.00
02/12/2002,07:36,1008.25,1008.25,1008.00,1008.00,1,20,21.00
02/12/2002,07:37,1008.00,1008.50,1008.00,1008.50,5,12,17.00
02/12/2002,07:38,1008.25,1008.25,1008.00,1008.00,0,16,16.00
02/12/2002,07:39,1008.50,1008.50,1008.25,1008.25,3,6,9.00
02/12/2002,07:40,1008.25,1008.50,1008.25,1008.50,1,4,5.00
02/12/2002,07:41,1008.25,1008.50,1008.25,1008.25,44,7,51.00
02/12/2002,07:42,1008.50,1008.50,1008.25,1008.25,4,3,7.00
02/12/2002,07:44,1008.00,1008.00,1007.75,1007.75,0,7,7.00
02/12/2002,07:45,1007.75,1007.75,1007.75,1007.75,0,17,17.00
02/12/2002,07:46,1007.75,1007.75,1007.50,1007.50,0,6,6.00
02/12/2002,07:47,1007.50,1007.75,1007.50,1007.75,1,3,4.00
02/12/2002,07:48,1007.50,1007.75,1007.50,1007.50,4,24,28.00
02/12/2002,07:49,1007.50,1007.50,1007.25,1007.25,0,11,11.00
02/12/2002,07:50,1007.50,1007.50,1007.50,1007.50,5,0,5.00
02/12/2002,07:51,1007.50,1007.50,1007.00,1007.00,7,89,96.00
02/12/2002,07:52,1007.00,1007.00,1007.00,1007.00,0,19,19.00
02/12/2002,07:53,1006.75,1007.00,1006.75,1006.75,9,24,33.00
02/12/2002,07:54,1006.75,1007.00,1006.25,1006.25,16,82,98.00
02/12/2002,07:55,1006.25,1006.25,1005.00,1006.00,87,127,214.00
02/12/2002,07:56,1006.25,1006.50,1006.00,1006.50,35,25,60.00
02/12/2002,07:57,1006.75,1007.00,1006.50,1007.00,50,1,51.00
02/12/2002,07:58,1007.00,1007.00,1006.50,1006.50,6,55,61.00
02/12/2002,07:59,1006.50,1006.50,1006.25,1006.25,0,45,45.00
02/12/2002,08:00,1006.25,1006.25,1006.00,1006.25,26,19,45.00
02/12/2002,08:01,1006.00,1006.50,1006.00,1006.50,23,1,24.00
02/12/2002,08:02,1006.50,1006.50,1006.25,1006.50,9,1,10.00
02/12/2002,08:03,1006.25,1006.75,1006.25,1006.75,18,2,20.00
02/12/2002,08:04,1006.75,1007.25,1006.50,1007.00,27,15,42.00
02/12/2002,08:05,1007.00,1007.00,1006.75,1006.75,8,11,19.00
02/12/2002,08:06,1007.00,1007.00,1006.75,1007.00,6,2,8.00
02/12/2002,08:07,1007.00,1007.25,1006.75,1007.00,6,14,20.00
02/12/2002,08:08,1007.00,1007.25,1007.00,1007.00,2,31,33.00
02/12/2002,08:09,1006.75,1006.75,1006.75,1006.75,0,24,24.00
02/12/2002,08:10,1006.75,1007.00,1006.50,1007.00,9,8,17.00
02/12/2002,08:11,1006.75,1007.00,1006.50,1006.75,22,37,59.00
02/12/2002,08:12,1006.50,1006.75,1006.25,1006.75,7,14,21.00
02/12/2002,08:13,1006.75,1006.75,1006.50,1006.75,14,3,17.00
02/12/2002,08:14,1006.75,1006.75,1006.25,1006.25,22,24,46.00
02/12/2002,08:15,1006.25,1006.50,1006.25,1006.50,2,45,47.00
02/12/2002,08:16,1006.50,1006.75,1006.25,1006.75,5,12,17.00
02/12/2002,08:17,1006.75,1006.75,1006.75,1006.75,12,0,12.00
02/12/2002,08:18,1006.75,1006.75,1006.50,1006.50,4,2,6.00
02/12/2002,08:19,1006.75,1006.75,1006.75,1006.75,17,0,17.00
02/12/2002,08:20,1006.75,1006.75,1006.75,1006.75,3,0,3.00
02/12/2002,08:21,1006.50,1007.00,1006.50,1006.75,7,5,12.00
02/12/2002,08:22,1007.00,1007.00,1006.75,1007.00,2,1,3.00
02/12/2002,08:23,1006.75,1006.75,1006.75,1006.75,0,5,5.00
02/12/2002,08:24,1007.00,1007.00,1006.75,1006.75,5,11,16.00
02/12/2002,08:25,1006.75,1007.00,1006.75,1006.75,2,3,5.00
02/12/2002,08:26,1006.75,1006.75,1006.50,1006.75,5,6,11.00
02/12/2002,08:27,1006.75,1006.75,1006.50,1006.75,8,5,13.00
02/12/2002,08:28,1006.75,1007.00,1006.75,1007.00,7,0,7.00
02/12/2002,08:29,1006.75,1007.50,1006.50,1007.50,28,2,30.00
02/12/2002,08:30,1007.50,1008.25,1007.00,1008.25,219,77,296.00
02/12/2002,08:31,1008.25,1008.50,1006.75,1007.00,357,413,770.00
02/12/2002,08:32,1007.00,1007.50,1006.75,1007.00,312,237,549.00
02/12/2002,08:33,1006.75,1007.00,1006.00,1006.75,483,458,941.00
02/12/2002,08:34,1006.75,1007.00,1006.25,1006.75,421,181,602.00
02/12/2002,08:35,1006.50,1007.25,1006.25,1006.75,404,513,917.00
02/12/2002,08:36,1006.75,1007.25,1006.25,1006.50,558,698,1256.00
02/12/2002,08:37,1006.25,1007.00,1006.25,1006.75,774,306,1080.00
02/12/2002,08:38,1007.00,1007.75,1006.75,1007.50,795,541,1336.00
02/12/2002,08:39,1007.75,1007.75,1007.00,1007.25,439,469,908.00
02/12/2002,08:40,1007.00,1007.25,1006.50,1006.75,316,457,773.00
02/12/2002,08:41,1006.75,1007.25,1006.50,1006.50,317,652,969.00
02/12/2002,08:42,1006.25,1007.00,1006.00,1006.25,789,733,1522.00
02/12/2002,08:43,1006.25,1006.25,1005.25,1005.75,528,875,1403.00
02/12/2002,08:44,1005.50,1006.00,1005.00,1005.75,621,705,1326.00
02/12/2002,08:45,1005.75,1006.50,1005.75,1006.25,461,311,772.00
02/12/2002,08:46,1006.25,1006.50,1005.75,1005.75,264,658,922.00
02/12/2002,08:47,1005.75,1006.50,1005.50,1006.00,427,368,795.00
02/12/2002,08:48,1006.00,1007.00,1005.75,1006.75,704,230,934.00
02/12/2002,08:49,1006.75,1007.00,1006.50,1006.75,244,377,621.00
02/12/2002,08:50,1006.75,1007.00,1006.00,1006.25,483,464,947.00
02/12/2002,08:51,1006.25,1006.50,1005.25,1005.25,446,748,1194.00
02/12/2002,08:52,1005.50,1005.75,1004.25,1004.75,442,889,1331.00
02/12/2002,08:53,1004.50,1005.25,1004.25,1005.00,525,497,1022.00
02/12/2002,08:54,1005.00,1005.25,1004.75,1005.25,171,361,532.00
02/12/2002,08:55,1005.00,1006.00,1005.00,1005.75,405,291,696.00
02/12/2002,08:56,1005.75,1006.00,1005.25,1005.75,243,289,532.00
02/12/2002,08:57,1006.00,1006.25,1005.75,1006.25,236,133,369.00
02/12/2002,08:58,1006.25,1007.25,1006.00,1007.00,639,459,1098.00
02/12/2002,08:59,1007.00,1007.25,1006.00,1006.25,432,649,1081.00
02/12/2002,09:00,1006.25,1006.50,1005.50,1005.75,196,567,763.00
02/12/2002,09:01,1005.50,1006.25,1005.25,1006.00,388,443,831.00
02/12/2002,09:02,1005.75,1006.50,1005.75,1006.50,353,300,653.00
02/12/2002,09:03,1006.25,1006.50,1006.00,1006.25,120,183,303.00
02/12/2002,09:04,1006.50,1006.75,1006.00,1006.25,166,249,415.00
02/12/2002,09:05,1006.25,1006.25,1005.25,1005.25,186,379,565.00
02/12/2002,09:06,1005.25,1005.50,1004.50,1004.75,489,772,1261.00
02/12/2002,09:07,1004.75,1005.50,1004.25,1005.00,478,487,965.00
02/12/2002,09:08,1005.25,1005.50,1004.50,1005.25,521,490,1011.00
02/12/2002,09:09,1005.50,1006.25,1005.25,1005.50,441,171,612.00
02/12/2002,09:10,1005.75,1006.00,1005.25,1005.25,326,285,611.00
02/12/2002,09:11,1005.50,1006.00,1005.00,1005.75,439,412,851.00
02/12/2002,09:12,1005.75,1006.25,1005.50,1006.00,450,285,735.00
02/12/2002,09:13,1006.00,1007.50,1006.00,1007.25,775,211,986.00
02/12/2002,09:14,1007.25,1007.50,1006.75,1006.75,247,424,671.00
02/12/2002,09:15,1006.75,1007.00,1006.25,1006.25,177,362,539.00
02/12/2002,09:16,1006.50,1006.75,1006.00,1006.00,226,430,656.00
02/12/2002,09:17,1006.00,1006.75,1006.00,1006.75,391,179,570.00
02/12/2002,09:18,1006.75,1007.50,1006.75,1007.25,569,297,866.00
02/12/2002,09:19,1007.25,1007.50,1006.50,1007.50,464,587,1051.00
02/12/2002,09:20,1007.50,1007.75,1006.75,1007.25,386,520,906.00
02/12/2002,09:21,1007.50,1008.50,1007.50,1008.50,798,256,1054.00
02/12/2002,09:22,1008.50,1008.50,1007.75,1007.75,261,479,740.00
02/12/2002,09:23,1008.00,1008.25,1007.25,1007.25,457,474,931.00
02/12/2002,09:24,1007.25,1007.75,1007.00,1007.25,139,489,628.00
02/12/2002,09:25,1007.25,1007.50,1007.00,1007.00,225,81,306.00
02/12/2002,09:26,1007.25,1007.50,1006.50,1006.50,155,391,546.00
02/12/2002,09:27,1006.50,1006.50,1006.00,1006.25,275,554,829.00
02/12/2002,09:28,1006.25,1006.75,1006.00,1006.75,350,164,514.00
02/12/2002,09:29,1006.75,1007.25,1006.25,1006.25,340,417,757.00
02/12/2002,09:30,1006.25,1007.00,1006.25,1006.25,544,439,983.00
02/12/2002,09:31,1006.25,1006.50,1005.75,1006.25,315,516,831.00
02/12/2002,09:32,1006.00,1006.25,1005.50,1006.00,210,501,711.00
02/12/2002,09:33,1006.00,1007.00,1006.00,1007.00,803,95,898.00
02/12/2002,09:34,1007.00,1007.25,1006.50,1006.50,298,415,713.00
02/12/2002,09:35,1006.50,1007.00,1006.25,1006.50,144,218,362.00
02/12/2002,09:36,1006.50,1007.25,1006.50,1007.25,295,13,308.00
02/12/2002,09:37,1007.00,1007.25,1006.25,1006.25,109,367,476.00
02/12/2002,09:38,1006.50,1007.00,1006.25,1007.00,286,78,364.00
02/12/2002,09:39,1007.00,1008.50,1006.75,1008.00,644,148,792.00
02/12/2002,09:40,1008.00,1009.00,1008.00,1008.75,666,459,1125.00
02/12/2002,09:41,1008.75,1008.75,1007.50,1007.75,175,614,789.00
02/12/2002,09:42,1007.75,1008.00,1007.50,1008.00,484,112,596.00
02/12/2002,09:43,1008.00,1008.00,1007.50,1007.75,112,98,210.00
02/12/2002,09:44,1007.75,1007.75,1007.25,1007.75,238,354,592.00
02/12/2002,09:45,1007.75,1008.00,1007.50,1007.75,180,161,341.00
02/12/2002,09:46,1007.75,1007.75,1006.75,1006.75,576,1046,1622.00
02/12/2002,09:47,1006.75,1007.00,1006.50,1007.00,340,409,749.00
02/12/2002,09:48,1007.00,1007.50,1007.00,1007.25,256,117,373.00
02/12/2002,09:49,1007.25,1007.75,1007.25,1007.75,290,125,415.00
02/12/2002,09:50,1007.50,1007.50,1007.00,1007.50,99,268,367.00
02/12/2002,09:51,1007.50,1008.25,1007.25,1008.00,381,226,607.00
02/12/2002,09:52,1008.00,1008.75,1007.75,1008.50,395,211,606.00
02/12/2002,09:53,1008.75,1009.25,1008.50,1009.00,493,108,601.00
02/12/2002,09:54,1008.75,1009.00,1008.25,1008.50,249,484,733.00
02/12/2002,09:55,1008.50,1009.00,1008.00,1009.00,379,148,527.00
02/12/2002,09:56,1009.00,1009.50,1008.50,1009.25,532,153,685.00
02/12/2002,09:57,1009.25,1009.50,1008.75,1009.00,227,407,634.00
02/12/2002,09:58,1008.75,1009.00,1008.50,1008.75,40,238,278.00
02/12/2002,09:59,1008.75,1009.25,1008.75,1009.00,172,58,230.00
02/12/2002,10:00,1009.00,1010.00,1008.75,1009.75,735,184,919.00
02/12/2002,10:01,1009.50,1009.75,1008.50,1008.50,206,546,752.00
02/12/2002,10:02,1008.50,1009.25,1008.50,1009.00,197,373,570.00
02/12/2002,10:03,1009.00,1009.00,1008.50,1008.75,53,159,212.00
02/12/2002,10:04,1008.75,1009.25,1008.75,1008.75,242,204,446.00
02/12/2002,10:05,1008.75,1009.00,1008.25,1008.50,165,382,547.00
02/12/2002,10:06,1008.50,1008.75,1008.25,1008.50,260,76,336.00
02/12/2002,10:07,1008.50,1009.00,1008.25,1008.50,250,222,472.00
02/12/2002,10:08,1008.50,1008.75,1008.25,1008.50,311,129,440.00
02/12/2002,10:09,1008.50,1008.50,1008.00,1008.25,173,331,504.00
02/12/2002,10:10,1008.25,1008.25,1008.00,1008.25,64,239,303.00
02/12/2002,10:11,1008.00,1009.00,1008.00,1009.00,319,163,482.00
02/12/2002,10:12,1009.00,1009.25,1008.75,1009.25,236,120,356.00
02/12/2002,10:13,1009.25,1009.25,1009.00,1009.25,108,59,167.00
02/12/2002,10:14,1009.25,1009.25,1008.75,1009.00,146,238,384.00
02/12/2002,10:15,1009.00,1009.50,1009.00,1009.25,122,137,259.00
02/12/2002,10:16,1009.25,1009.25,1008.75,1008.75,88,364,452.00
02/12/2002,10:17,1008.75,1009.75,1008.50,1009.75,814,368,1182.00
02/12/2002,10:18,1009.75,1010.00,1009.25,1009.25,468,503,971.00
02/12/2002,10:19,1009.50,1009.50,1008.75,1009.00,118,353,471.00
02/12/2002,10:20,1009.00,1009.25,1008.75,1009.00,104,281,385.00
02/12/2002,10:21,1009.00,1009.25,1008.50,1008.75,81,220,301.00
02/12/2002,10:22,1008.50,1009.00,1008.50,1008.75,117,211,328.00
02/12/2002,10:23,1008.75,1008.75,1008.25,1008.50,133,327,460.00
02/12/2002,10:24,1008.50,1008.75,1007.50,1007.75,54,470,524.00
02/12/2002,10:25,1007.50,1008.00,1007.25,1008.00,323,290,613.00
02/12/2002,10:26,1008.00,1008.25,1007.75,1008.25,414,107,521.00
02/12/2002,10:27,1008.25,1008.25,1007.25,1007.75,192,396,588.00
02/12/2002,10:28,1007.75,1007.75,1006.75,1007.00,173,596,769.00
02/12/2002,10:29,1007.25,1007.50,1007.00,1007.25,221,233,454.00
02/12/2002,10:30,1007.25,1007.25,1006.25,1006.50,305,635,940.00
02/12/2002,10:31,1006.75,1007.00,1006.50,1006.75,235,117,352.00
02/12/2002,10:32,1007.00,1007.00,1006.50,1006.75,59,285,344.00
02/12/2002,10:33,1006.75,1007.00,1006.50,1006.75,293,96,389.00
02/12/2002,10:34,1006.50,1007.00,1006.50,1006.75,128,292,420.00
02/12/2002,10:35,1006.75,1007.00,1006.50,1007.00,32,88,120.00
02/12/2002,10:36,1006.75,1006.75,1006.00,1006.25,248,440,688.00
02/12/2002,10:37,1006.00,1006.75,1006.00,1006.75,274,69,343.00
02/12/2002,10:38,1006.75,1007.00,1006.25,1007.00,222,124,346.00
02/12/2002,10:39,1007.25,1007.25,1006.75,1007.25,132,98,230.00
02/12/2002,10:40,1007.00,1007.50,1007.00,1007.25,215,128,343.00
02/12/2002,10:41,1007.00,1008.25,1007.00,1008.00,538,216,754.00
02/12/2002,10:42,1008.00,1008.25,1007.75,1007.75,119,168,287.00
02/12/2002,10:43,1008.00,1008.00,1007.50,1007.75,52,120,172.00
02/12/2002,10:44,1007.75,1008.00,1007.25,1007.50,57,124,181.00
02/12/2002,10:45,1007.50,1007.50,1007.00,1007.00,78,503,581.00
02/12/2002,10:46,1007.00,1007.00,1006.25,1006.25,73,599,672.00
02/12/2002,10:47,1006.25,1006.75,1006.00,1006.25,267,340,607.00
02/12/2002,10:48,1006.75,1007.00,1006.50,1006.75,322,53,375.00
02/12/2002,10:49,1006.75,1007.00,1006.50,1007.00,102,21,123.00
02/12/2002,10:50,1007.00,1007.00,1006.00,1006.00,60,299,359.00
02/12/2002,10:51,1006.25,1006.50,1006.00,1006.25,170,182,352.00
02/12/2002,10:52,1006.50,1007.00,1006.50,1007.00,182,1,183.00
02/12/2002,10:53,1007.00,1007.00,1006.50,1006.75,56,81,137.00
02/12/2002,10:54,1006.75,1007.25,1006.50,1007.00,232,49,281.00
02/12/2002,10:55,1007.00,1007.25,1006.75,1007.00,94,54,148.00
02/12/2002,10:56,1007.00,1007.25,1006.75,1007.25,82,68,150.00
02/12/2002,10:57,1007.25,1007.50,1007.25,1007.25,124,12,136.00
02/12/2002,10:58,1007.50,1007.75,1007.50,1007.50,89,64,153.00
02/12/2002,10:59,1007.25,1007.50,1006.75,1006.75,66,253,319.00
02/12/2002,11:00,1006.75,1007.25,1006.50,1007.00,110,138,248.00
02/12/2002,11:01,1007.00,1007.25,1006.75,1007.25,67,146,213.00
02/12/2002,11:02,1007.00,1007.25,1007.00,1007.25,65,49,114.00
02/12/2002,11:03,1007.00,1007.25,1007.00,1007.25,36,66,102.00
02/12/2002,11:04,1007.25,1007.25,1007.00,1007.25,26,10,36.00
02/12/2002,11:05,1007.25,1007.25,1007.25,1007.25,64,0,64.00
02/12/2002,11:06,1007.25,1007.50,1007.25,1007.50,45,1,46.00
02/12/2002,11:07,1007.50,1007.75,1007.25,1007.75,72,1,73.00
02/12/2002,11:08,1007.75,1007.75,1007.50,1007.50,90,74,164.00
02/12/2002,11:09,1007.50,1008.00,1007.50,1008.00,110,39,149.00
02/12/2002,11:10,1008.00,1008.00,1007.50,1007.75,34,53,87.00
02/12/2002,11:11,1007.75,1007.75,1007.25,1007.25,12,139,151.00
02/12/2002,11:12,1007.25,1007.50,1007.00,1007.00,52,45,97.00
02/12/2002,11:13,1007.25,1007.25,1007.00,1007.00,23,148,171.00
02/12/2002,11:14,1007.00,1007.00,1006.50,1006.50,44,131,175.00
02/12/2002,11:15,1006.50,1007.00,1006.50,1007.00,106,31,137.00
02/12/2002,11:16,1007.00,1007.00,1006.25,1006.50,133,116,249.00
02/12/2002,11:17,1006.50,1006.50,1006.25,1006.25,57,33,90.00
02/12/2002,11:18,1006.50,1007.00,1006.25,1006.75,99,21,120.00
02/12/2002,11:19,1006.75,1007.00,1006.75,1007.00,28,51,79.00
02/12/2002,11:20,1006.75,1007.00,1006.75,1007.00,7,48,55.00
02/12/2002,11:21,1007.00,1007.25,1006.75,1007.25,93,4,97.00
02/12/2002,11:22,1007.25,1007.75,1007.25,1007.75,232,58,290.00
02/12/2002,11:23,1007.75,1008.00,1007.00,1007.25,96,221,317.00
02/12/2002,11:24,1007.25,1007.50,1007.25,1007.50,197,0,197.00
02/12/2002,11:25,1007.50,1008.00,1007.50,1008.00,127,32,159.00
02/12/2002,11:26,1007.75,1008.25,1007.75,1008.25,235,124,359.00
02/12/2002,11:27,1008.00,1008.25,1007.50,1007.75,61,108,169.00
02/12/2002,11:28,1007.75,1008.25,1007.50,1008.00,85,24,109.00
02/12/2002,11:29,1008.00,1008.50,1008.00,1008.50,258,8,266.00
02/12/2002,11:30,1008.50,1008.75,1008.25,1008.50,280,29,309.00
02/12/2002,11:31,1008.50,1009.00,1008.50,1008.50,239,87,326.00
02/12/2002,11:32,1008.75,1008.75,1008.25,1008.50,98,220,318.00
02/12/2002,11:33,1008.50,1008.75,1008.25,1008.25,79,167,246.00
02/12/2002,11:34,1008.25,1008.50,1008.00,1008.25,19,74,93.00
02/12/2002,11:35,1008.00,1008.25,1007.75,1008.25,64,166,230.00
02/12/2002,11:36,1008.25,1008.25,1008.00,1008.00,83,15,98.00
02/12/2002,11:37,1008.25,1008.25,1008.00,1008.00,3,31,34.00
02/12/2002,11:38,1008.25,1008.50,1008.00,1008.50,66,9,75.00
02/12/2002,11:39,1008.50,1008.75,1008.50,1008.75,192,27,219.00
02/12/2002,11:40,1009.00,1009.50,1008.75,1009.25,456,65,521.00
02/12/2002,11:41,1009.25,1009.25,1009.00,1009.00,72,204,276.00
02/12/2002,11:42,1009.25,1009.50,1008.75,1009.25,137,137,274.00
02/12/2002,11:43,1009.25,1009.50,1009.00,1009.25,77,112,189.00
02/12/2002,11:44,1009.25,1009.50,1009.25,1009.25,13,138,151.00
02/12/2002,11:45,1009.50,1009.75,1009.25,1009.75,278,45,323.00
02/12/2002,11:46,1009.75,1010.00,1009.50,1009.75,315,193,508.00
02/12/2002,11:47,1010.00,1010.00,1009.50,1010.00,90,138,228.00
02/12/2002,11:48,1010.00,1010.00,1009.50,1009.50,82,153,235.00
02/12/2002,11:49,1009.25,1009.50,1009.00,1009.25,89,275,364.00
02/12/2002,11:50,1009.25,1009.50,1009.00,1009.25,45,59,104.00
02/12/2002,11:51,1009.00,1009.50,1009.00,1009.50,124,26,150.00
02/12/2002,11:52,1009.50,1009.75,1009.25,1009.75,130,58,188.00
02/12/2002,11:53,1009.75,1010.00,1009.25,1009.50,63,195,258.00
02/12/2002,11:54,1009.50,1009.50,1009.00,1009.00,82,173,255.00
02/12/2002,11:55,1009.25,1009.25,1008.75,1009.25,143,99,242.00
02/12/2002,11:56,1009.25,1009.50,1009.25,1009.25,6,84,90.00
02/12/2002,11:57,1009.25,1009.25,1009.00,1009.25,90,41,131.00
02/12/2002,11:58,1009.25,1010.00,1009.25,1010.00,192,2,194.00
02/12/2002,11:59,1010.00,1010.75,1009.75,1010.50,481,166,647.00
02/12/2002,12:00,1010.50,1010.75,1010.25,1010.75,173,107,280.00
02/12/2002,12:01,1010.75,1011.00,1010.50,1010.50,325,331,656.00
02/12/2002,12:02,1010.75,1011.00,1010.25,1010.50,177,275,452.00
02/12/2002,12:03,1010.50,1010.50,1010.00,1010.25,97,292,389.00
02/12/2002,12:04,1010.50,1010.50,1009.75,1010.25,117,279,396.00
02/12/2002,12:05,1010.25,1010.75,1010.00,1010.50,199,127,326.00
02/12/2002,12:06,1010.25,1010.75,1010.25,1010.75,54,28,82.00
02/12/2002,12:07,1010.50,1010.75,1010.25,1010.75,131,56,187.00
02/12/2002,12:08,1011.00,1011.00,1010.50,1010.75,102,139,241.00
02/12/2002,12:09,1010.75,1011.00,1010.50,1010.75,53,82,135.00
02/12/2002,12:10,1010.75,1011.50,1010.75,1011.50,238,113,351.00
02/12/2002,12:11,1011.25,1012.00,1011.25,1011.75,424,263,687.00
02/12/2002,12:12,1011.75,1012.00,1011.50,1012.00,355,31,386.00
02/12/2002,12:13,1012.00,1012.25,1011.75,1012.00,263,141,404.00
02/12/2002,12:14,1012.00,1012.25,1011.50,1012.00,443,491,934.00
02/12/2002,12:15,1012.00,1012.25,1011.75,1012.00,131,161,292.00
02/12/2002,12:16,1012.25,1012.25,1011.00,1011.25,127,474,601.00
02/12/2002,12:17,1011.00,1011.25,1011.00,1011.00,76,90,166.00
02/12/2002,12:18,1011.25,1011.25,1010.75,1011.00,63,154,217.00
02/12/2002,12:19,1010.75,1011.25,1010.75,1011.00,104,41,145.00
02/12/2002,12:20,1011.25,1011.25,1010.75,1010.75,14,55,69.00
02/12/2002,12:21,1010.75,1011.50,1010.75,1011.25,145,61,206.00
02/12/2002,12:22,1011.25,1011.50,1011.25,1011.25,20,70,90.00
02/12/2002,12:23,1011.25,1011.50,1011.25,1011.50,269,29,298.00
02/12/2002,12:24,1011.50,1011.75,1011.50,1011.50,285,367,652.00
02/12/2002,12:25,1011.50,1012.75,1011.50,1012.50,603,144,747.00
02/12/2002,12:26,1012.50,1013.00,1012.25,1012.75,395,123,518.00
02/12/2002,12:27,1013.00,1013.00,1012.25,1012.25,128,212,340.00
02/12/2002,12:28,1012.25,1012.50,1011.25,1011.25,103,555,658.00
02/12/2002,12:29,1011.25,1011.50,1011.00,1011.25,119,189,308.00
02/12/2002,12:30,1011.25,1011.50,1011.00,1011.25,96,61,157.00
02/12/2002,12:31,1011.25,1011.50,1011.00,1011.50,72,25,97.00
02/12/2002,12:32,1011.50,1011.50,1011.00,1011.25,94,139,233.00
02/12/2002,12:33,1011.25,1011.50,1011.25,1011.25,88,133,221.00
02/12/2002,12:34,1011.50,1011.50,1011.00,1011.50,49,31,80.00
02/12/2002,12:35,1011.50,1011.50,1011.25,1011.50,93,79,172.00
02/12/2002,12:36,1011.50,1012.00,1011.25,1011.25,162,163,325.00
02/12/2002,12:37,1011.25,1011.75,1011.00,1011.25,60,88,148.00
02/12/2002,12:38,1011.25,1011.25,1010.75,1010.75,51,164,215.00
02/12/2002,12:39,1010.75,1011.00,1010.75,1011.00,145,249,394.00
02/12/2002,12:40,1011.00,1011.25,1010.50,1010.50,107,199,306.00
02/12/2002,12:41,1010.50,1010.50,1010.00,1010.25,43,380,423.00
02/12/2002,12:42,1010.00,1010.50,1010.00,1010.50,219,95,314.00
02/12/2002,12:43,1010.50,1011.00,1010.25,1010.75,237,142,379.00
02/12/2002,12:44,1010.75,1010.75,1010.50,1010.75,48,45,93.00
02/12/2002,12:45,1010.75,1011.25,1010.75,1011.00,141,53,194.00
02/12/2002,12:46,1011.00,1011.25,1010.75,1011.00,50,106,156.00
02/12/2002,12:47,1011.00,1011.00,1010.50,1010.75,63,84,147.00
02/12/2002,12:48,1010.75,1010.75,1009.75,1009.75,30,444,474.00
02/12/2002,12:49,1009.75,1010.00,1009.50,1009.75,214,217,431.00
02/12/2002,12:50,1009.75,1010.00,1009.50,1009.75,61,160,221.00
02/12/2002,12:51,1009.75,1010.00,1009.50,1009.50,46,101,147.00
02/12/2002,12:52,1009.50,1009.50,1009.00,1009.00,109,277,386.00
02/12/2002,12:53,1009.00,1009.50,1009.00,1009.25,158,182,340.00
02/12/2002,12:54,1009.25,1009.75,1009.25,1009.50,71,75,146.00
02/12/2002,12:55,1009.75,1009.75,1009.25,1009.25,40,71,111.00
02/12/2002,12:56,1009.50,1009.75,1009.25,1009.75,43,20,63.00
02/12/2002,12:57,1009.75,1009.75,1009.25,1009.50,82,74,156.00
02/12/2002,12:58,1009.50,1009.50,1009.25,1009.25,5,47,52.00
02/12/2002,12:59,1009.25,1009.25,1008.50,1008.75,139,458,597.00
02/12/2002,13:00,1008.50,1009.25,1008.50,1009.00,209,110,319.00
02/12/2002,13:01,1009.00,1009.25,1008.75,1009.25,110,82,192.00
02/12/2002,13:02,1009.25,1009.50,1009.00,1009.25,182,122,304.00
02/12/2002,13:03,1009.25,1009.50,1009.00,1009.25,48,77,125.00
02/12/2002,13:04,1009.25,1009.75,1009.25,1009.50,213,87,300.00
02/12/2002,13:05,1009.50,1010.00,1009.25,1010.00,223,70,293.00
02/12/2002,13:06,1010.00,1010.00,1009.50,1009.75,166,97,263.00
02/12/2002,13:07,1009.75,1010.25,1009.50,1010.25,196,22,218.00
02/12/2002,13:08,1010.25,1010.25,1009.75,1010.00,46,50,96.00
02/12/2002,13:09,1009.75,1010.00,1009.50,1010.00,160,162,322.00
02/12/2002,13:10,1009.75,1010.25,1009.75,1010.25,153,111,264.00
02/12/2002,13:11,1010.25,1010.25,1009.50,1009.50,145,422,567.00
02/12/2002,13:12,1009.25,1009.50,1009.00,1009.00,99,248,347.00
02/12/2002,13:13,1009.25,1009.50,1009.00,1009.25,109,17,126.00
02/12/2002,13:14,1009.50,1009.75,1009.50,1009.75,247,4,251.00
02/12/2002,13:15,1009.75,1010.25,1009.50,1009.75,196,330,526.00
02/12/2002,13:16,1009.75,1010.00,1009.50,1009.75,115,78,193.00
02/12/2002,13:17,1009.75,1010.00,1009.75,1010.00,226,177,403.00
02/12/2002,13:18,1009.75,1010.25,1009.75,1010.00,83,115,198.00
02/12/2002,13:19,1010.00,1010.75,1010.00,1010.75,338,196,534.00
02/12/2002,13:20,1010.75,1011.00,1010.50,1010.75,202,108,310.00
02/12/2002,13:21,1010.75,1011.00,1010.75,1010.75,138,131,269.00
02/12/2002,13:22,1010.50,1010.75,1010.50,1010.50,72,344,416.00
02/12/2002,13:23,1010.50,1011.00,1010.25,1011.00,104,27,131.00
02/12/2002,13:24,1010.75,1010.75,1010.25,1010.50,50,138,188.00
02/12/2002,13:25,1010.50,1010.75,1010.00,1010.25,59,240,299.00
02/12/2002,13:26,1010.25,1010.50,1010.00,1010.50,93,51,144.00
02/12/2002,13:27,1010.25,1010.75,1010.25,1010.50,66,25,91.00
02/12/2002,13:28,1010.50,1011.75,1010.50,1011.50,431,154,585.00
02/12/2002,13:29,1011.25,1012.00,1011.25,1012.00,334,156,490.00
02/12/2002,13:30,1011.75,1012.50,1011.75,1012.25,455,239,694.00
02/12/2002,13:31,1012.25,1012.75,1012.00,1012.75,289,119,408.00
02/12/2002,13:32,1012.50,1013.00,1012.00,1013.00,492,261,753.00
02/12/2002,13:33,1013.00,1013.25,1012.50,1013.25,380,341,721.00
02/12/2002,13:34,1013.25,1013.50,1012.75,1013.00,326,394,720.00
02/12/2002,13:35,1013.00,1013.50,1012.75,1013.00,239,213,452.00
02/12/2002,13:36,1013.25,1013.50,1012.75,1012.75,201,172,373.00
02/12/2002,13:37,1012.75,1013.00,1012.50,1012.75,134,350,484.00
02/12/2002,13:38,1012.50,1012.75,1012.00,1012.50,181,432,613.00
02/12/2002,13:39,1012.25,1012.50,1012.00,1012.25,123,223,346.00
02/12/2002,13:40,1012.25,1012.50,1012.00,1012.50,240,87,327.00
02/12/2002,13:41,1012.75,1013.25,1012.25,1013.25,509,157,666.00
02/12/2002,13:42,1013.00,1013.75,1013.00,1013.00,428,310,738.00
02/12/2002,13:43,1013.00,1013.25,1012.50,1012.75,111,325,436.00
02/12/2002,13:44,1013.00,1013.50,1012.75,1013.25,364,222,586.00
02/12/2002,13:45,1013.50,1014.00,1013.00,1013.25,395,394,789.00
02/12/2002,13:46,1013.50,1014.00,1013.25,1013.75,248,236,484.00
02/12/2002,13:47,1013.75,1014.50,1013.50,1014.25,936,459,1395.00
02/12/2002,13:48,1014.25,1014.75,1014.00,1014.75,522,212,734.00
02/12/2002,13:49,1014.75,1015.00,1014.00,1014.00,436,558,994.00
02/12/2002,13:50,1014.25,1014.25,1013.75,1014.00,93,187,280.00
02/12/2002,13:51,1014.25,1014.25,1013.25,1013.25,406,479,885.00
02/12/2002,13:52,1013.50,1014.25,1013.50,1014.25,386,176,562.00
02/12/2002,13:53,1014.25,1014.50,1013.75,1013.75,87,383,470.00
02/12/2002,13:54,1013.50,1014.25,1013.50,1013.50,287,335,622.00
02/12/2002,13:55,1013.75,1013.75,1013.00,1013.00,290,397,687.00
02/12/2002,13:56,1013.00,1013.25,1012.75,1012.75,240,162,402.00
02/12/2002,13:57,1013.00,1013.25,1012.25,1012.50,367,573,940.00
02/12/2002,13:58,1012.50,1012.75,1012.25,1012.50,174,72,246.00
02/12/2002,13:59,1012.50,1013.00,1012.25,1012.75,258,151,409.00
02/12/2002,14:00,1013.00,1013.00,1012.50,1012.50,90,248,338.00
02/12/2002,14:01,1012.75,1013.00,1011.75,1011.75,98,518,616.00
02/12/2002,14:02,1011.75,1012.00,1011.25,1011.25,299,748,1047.00
02/12/2002,14:03,1011.50,1011.50,1010.75,1010.75,264,988,1252.00
02/12/2002,14:04,1010.75,1011.00,1010.50,1011.00,131,159,290.00
02/12/2002,14:05,1011.00,1011.50,1010.75,1011.25,311,112,423.00
02/12/2002,14:06,1011.25,1011.25,1010.50,1010.50,97,530,627.00
02/12/2002,14:07,1010.50,1010.75,1010.25,1010.50,111,237,348.00
02/12/2002,14:08,1010.50,1011.25,1010.50,1011.00,293,162,455.00
02/12/2002,14:09,1011.00,1011.25,1010.75,1011.00,52,186,238.00
02/12/2002,14:10,1010.75,1011.00,1010.25,1010.75,283,328,611.00
02/12/2002,14:11,1010.75,1011.50,1010.75,1011.00,222,204,426.00
02/12/2002,14:12,1011.00,1011.50,1011.00,1011.25,289,93,382.00
02/12/2002,14:13,1011.25,1011.25,1010.25,1010.25,157,430,587.00
02/12/2002,14:14,1010.25,1010.25,1009.50,1009.50,415,625,1040.00
02/12/2002,14:15,1009.50,1010.00,1009.00,1009.75,457,392,849.00
02/12/2002,14:16,1009.75,1010.50,1009.50,1010.50,279,217,496.00
02/12/2002,14:17,1010.25,1010.50,1010.00,1010.25,276,224,500.00
02/12/2002,14:18,1010.50,1011.00,1010.25,1010.75,233,166,399.00
02/12/2002,14:19,1010.75,1010.75,1010.00,1010.25,85,374,459.00
02/12/2002,14:20,1010.25,1011.00,1010.25,1011.00,412,137,549.00
02/12/2002,14:21,1011.00,1011.00,1010.25,1010.75,142,300,442.00
02/12/2002,14:22,1010.50,1010.75,1009.75,1009.75,137,513,650.00
02/12/2002,14:23,1009.75,1010.00,1009.50,1010.00,154,248,402.00
02/12/2002,14:24,1010.00,1010.75,1009.75,1010.75,397,96,493.00
02/12/2002,14:25,1010.50,1011.25,1010.50,1011.00,278,211,489.00
02/12/2002,14:26,1011.25,1011.50,1011.00,1011.50,273,153,426.00
02/12/2002,14:27,1011.25,1011.25,1010.25,1010.75,237,573,810.00
02/12/2002,14:28,1010.50,1010.75,1009.75,1009.75,171,494,665.00
02/12/2002,14:29,1009.75,1010.00,1009.25,1009.50,299,615,914.00
02/12/2002,14:30,1009.25,1009.75,1009.00,1009.50,462,221,683.00
02/12/2002,14:31,1009.50,1010.00,1009.25,1009.50,348,251,599.00
02/12/2002,14:32,1009.50,1010.00,1009.25,1009.75,258,86,344.00
02/12/2002,14:33,1010.00,1010.25,1009.75,1010.00,223,157,380.00
02/12/2002,14:34,1010.00,1010.00,1009.25,1009.50,132,355,487.00
02/12/2002,14:35,1009.50,1009.75,1009.25,1009.50,185,336,521.00
02/12/2002,14:36,1009.50,1009.50,1008.50,1008.75,267,680,947.00
02/12/2002,14:37,1008.50,1008.75,1007.50,1008.00,432,1189,1621.00
02/12/2002,14:38,1007.75,1008.00,1007.25,1007.50,559,830,1389.00
02/12/2002,14:39,1007.50,1008.25,1007.50,1007.75,442,186,628.00
02/12/2002,14:40,1008.00,1008.50,1007.50,1008.50,357,193,550.00
02/12/2002,14:41,1008.50,1008.50,1007.75,1008.00,237,795,1032.00
02/12/2002,14:42,1007.75,1008.50,1007.75,1008.25,198,106,304.00
02/12/2002,14:43,1008.25,1008.50,1008.00,1008.25,108,270,378.00
02/12/2002,14:44,1008.25,1009.25,1008.25,1009.25,621,177,798.00
02/12/2002,14:45,1009.00,1009.50,1008.75,1009.50,399,458,857.00
02/12/2002,14:46,1009.25,1009.50,1008.75,1008.75,251,260,511.00
02/12/2002,14:47,1008.75,1009.50,1008.75,1009.50,215,121,336.00
02/12/2002,14:48,1009.25,1009.75,1009.25,1009.50,328,86,414.00
02/12/2002,14:49,1009.50,1010.25,1009.25,1010.25,636,175,811.00
02/12/2002,14:50,1010.00,1010.25,1009.75,1010.00,48,257,305.00
02/12/2002,14:51,1010.25,1010.50,1010.00,1010.25,316,98,414.00
02/12/2002,14:52,1010.00,1010.50,1010.00,1010.25,234,171,405.00
02/12/2002,14:53,1010.25,1010.75,1010.00,1010.25,245,280,525.00
02/12/2002,14:54,1010.25,1010.50,1010.00,1010.25,304,171,475.00
02/12/2002,14:55,1010.00,1010.25,1009.75,1010.25,267,471,738.00
02/12/2002,14:56,1010.00,1010.50,1010.00,1010.25,233,382,615.00
02/12/2002,14:57,1010.50,1010.50,1010.00,1010.00,217,425,642.00
02/12/2002,14:58,1010.25,1010.25,1009.75,1009.75,91,445,536.00
02/12/2002,14:59,1009.75,1009.75,1009.25,1009.50,407,532,939.00
02/12/2002,15:00,1009.25,1009.50,1008.75,1009.00,316,1330,1646.00
02/12/2002,15:01,1008.75,1009.50,1008.25,1009.25,670,665,1335.00
02/12/2002,15:02,1009.25,1010.00,1009.25,1009.50,365,361,726.00
02/12/2002,15:03,1009.50,1009.75,1008.75,1008.75,254,468,722.00
02/12/2002,15:04,1008.75,1009.75,1008.50,1009.50,365,240,605.00
02/12/2002,15:05,1009.50,1009.75,1008.25,1008.25,187,458,645.00
02/12/2002,15:06,1008.25,1008.75,1008.25,1008.75,386,362,748.00
02/12/2002,15:07,1008.75,1008.75,1008.25,1008.25,191,221,412.00
02/12/2002,15:08,1008.50,1009.25,1008.25,1009.00,373,207,580.00
02/12/2002,15:09,1009.00,1009.25,1008.75,1009.00,120,195,315.00
02/12/2002,15:10,1009.00,1009.25,1008.75,1008.75,121,130,251.00
02/12/2002,15:11,1009.00,1009.25,1008.75,1009.25,186,148,334.00
02/12/2002,15:12,1009.00,1009.25,1008.75,1009.25,127,188,315.00
02/12/2002,15:13,1009.25,1009.75,1009.00,1009.50,427,131,558.00
02/12/2002,15:14,1009.75,1009.75,1009.50,1009.75,271,114,385.00
02/12/2002,15:15,1009.75,1009.75,1008.75,1009.00,314,682,996.00
02/12/2002,15:46,1009.00,1009.00,1008.50,1008.75,17,40,57.00
02/12/2002,15:47,1008.50,1008.75,1008.50,1008.75,14,29,43.00
02/12/2002,15:48,1008.75,1009.25,1008.75,1009.00,30,2,32.00
02/12/2002,15:49,1009.00,1009.00,1008.75,1008.75,0,14,14.00
02/12/2002,15:50,1009.00,1009.00,1008.75,1009.00,8,2,10.00
02/12/2002,15:51,1009.00,1009.00,1008.75,1009.00,10,1,11.00
02/12/2002,15:52,1009.00,1009.25,1009.00,1009.25,19,0,19.00
02/12/2002,15:54,1009.25,1009.25,1009.25,1009.25,11,0,11.00
02/12/2002,15:55,1009.25,1009.25,1009.25,1009.25,3,0,3.00
02/12/2002,15:57,1009.00,1009.25,1009.00,1009.25,1,8,9.00
02/12/2002,15:58,1009.25,1009.25,1009.00,1009.00,5,4,9.00
02/12/2002,15:59,1009.00,1009.00,1009.00,1009.00,0,7,7.00
02/12/2002,16:00,1009.00,1009.50,1009.00,1009.50,25,14,39.00
02/12/2002,17:02,1009.50,1009.50,1009.50,1009.50,2,0,2.00
02/12/2002,17:03,1009.50,1009.50,1009.50,1009.50,5,0,5.00
02/12/2002,17:04,1009.75,1009.75,1009.75,1009.75,3,0,3.00
02/12/2002,17:05,1009.75,1009.75,1009.75,1009.75,8,0,8.00
02/12/2002,17:06,1009.50,1009.50,1009.50,1009.50,0,7,7.00
02/12/2002,17:13,1009.50,1009.50,1009.50,1009.50,0,2,2.00
02/12/2002,17:14,1009.50,1009.50,1009.50,1009.50,0,1,1.00
02/12/2002,17:18,1009.50,1009.50,1009.50,1009.50,0,1,1.00
02/12/2002,17:25,1009.50,1009.50,1009.50,1009.50,0,3,3.00
02/12/2002,17:29,1009.50,1009.50,1009.25,1009.25,0,5,5.00
02/12/2002,17:30,1009.25,1009.50,1009.25,1009.50,1,1,2.00
02/12/2002,17:40,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/12/2002,17:43,1009.50,1009.50,1009.25,1009.25,1,1,2.00
02/12/2002,17:49,1009.25,1009.25,1009.25,1009.25,0,2,2.00
02/12/2002,17:53,1009.25,1009.25,1009.25,1009.25,0,1,1.00
02/12/2002,17:57,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/12/2002,18:00,1009.50,1009.50,1009.50,1009.50,3,0,3.00
02/12/2002,18:07,1009.25,1009.50,1009.25,1009.50,1,2,3.00
02/12/2002,18:19,1009.25,1009.25,1009.25,1009.25,0,1,1.00
02/12/2002,18:29,1009.25,1009.25,1009.25,1009.25,0,5,5.00
02/12/2002,18:31,1009.00,1009.00,1009.00,1009.00,0,5,5.00
02/12/2002,18:32,1009.00,1009.00,1009.00,1009.00,0,5,5.00
02/12/2002,18:35,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/12/2002,18:36,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/12/2002,18:42,1009.00,1009.00,1009.00,1009.00,0,3,3.00
02/12/2002,18:48,1009.00,1009.00,1009.00,1009.00,0,1,1.00
02/12/2002,18:54,1009.25,1009.25,1009.25,1009.25,20,0,20.00
02/12/2002,18:57,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/12/2002,18:58,1009.25,1009.25,1009.25,1009.25,5,0,5.00
02/12/2002,19:02,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/12/2002,19:17,1009.25,1009.25,1009.25,1009.25,0,2,2.00
02/12/2002,19:19,1009.50,1009.50,1009.50,1009.50,3,0,3.00
02/12/2002,19:21,1009.75,1009.75,1009.75,1009.75,3,0,3.00
02/12/2002,19:22,1009.75,1009.75,1009.75,1009.75,2,0,2.00
02/12/2002,19:24,1010.00,1010.00,1010.00,1010.00,19,0,19.00
02/12/2002,19:25,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/12/2002,19:34,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/12/2002,19:36,1010.00,1010.00,1010.00,1010.00,2,0,2.00
02/12/2002,20:01,1010.00,1010.00,1010.00,1010.00,4,0,4.00
02/12/2002,20:06,1010.00,1010.00,1010.00,1010.00,3,0,3.00
02/12/2002,20:11,1010.00,1010.00,1010.00,1010.00,2,0,2.00
02/12/2002,20:12,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/12/2002,20:15,1010.25,1010.25,1010.25,1010.25,31,0,31.00
02/12/2002,20:16,1010.50,1010.50,1010.25,1010.25,3,1,4.00
02/12/2002,20:17,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/12/2002,20:21,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/12/2002,20:25,1010.00,1010.00,1010.00,1010.00,0,2,2.00
02/12/2002,20:27,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/12/2002,20:29,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/12/2002,20:36,1009.75,1010.00,1009.75,1010.00,1,3,4.00
02/12/2002,20:37,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/12/2002,20:45,1010.00,1010.00,1010.00,1010.00,10,0,10.00
02/12/2002,20:50,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/12/2002,21:00,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/12/2002,21:02,1010.00,1010.25,1010.00,1010.25,2,0,2.00
02/12/2002,21:04,1010.25,1010.25,1010.25,1010.25,6,0,6.00
02/12/2002,21:05,1010.25,1010.25,1010.25,1010.25,3,0,3.00
02/12/2002,21:06,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/12/2002,21:17,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/12/2002,21:19,1010.00,1010.00,1010.00,1010.00,0,2,2.00
02/12/2002,21:31,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/12/2002,21:37,1010.25,1010.25,1010.25,1010.25,2,0,2.00
02/12/2002,21:40,1010.25,1010.25,1010.25,1010.25,2,0,2.00
02/12/2002,21:43,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/12/2002,21:44,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/12/2002,21:49,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/12/2002,21:50,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/12/2002,21:52,1010.00,1010.00,1010.00,1010.00,0,8,8.00
02/12/2002,21:53,1010.00,1010.00,1010.00,1010.00,0,5,5.00
02/12/2002,21:56,1010.00,1010.00,1010.00,1010.00,0,2,2.00
02/12/2002,21:57,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/12/2002,22:00,1010.00,1010.00,1010.00,1010.00,0,2,2.00
02/12/2002,23:01,1010.00,1010.00,1010.00,1010.00,0,7,7.00
02/12/2002,23:03,1009.75,1010.25,1009.75,1010.25,1,2,3.00
02/12/2002,23:04,1010.50,1010.50,1010.50,1010.50,2,0,2.00
02/12/2002,23:06,1010.75,1010.75,1010.75,1010.75,2,0,2.00
02/12/2002,23:07,1010.75,1010.75,1010.75,1010.75,1,0,1.00
02/12/2002,23:12,1010.75,1010.75,1010.75,1010.75,42,0,42.00
02/12/2002,23:19,1010.75,1011.00,1010.75,1011.00,9,0,9.00
02/12/2002,23:22,1011.00,1011.00,1011.00,1011.00,4,0,4.00
02/12/2002,23:30,1010.75,1010.75,1010.75,1010.75,0,1,1.00
02/12/2002,23:33,1010.75,1010.75,1010.75,1010.75,0,3,3.00
02/12/2002,23:34,1010.75,1010.75,1010.75,1010.75,0,3,3.00
02/12/2002,23:36,1010.50,1010.50,1010.25,1010.25,0,3,3.00
02/12/2002,23:40,1010.25,1010.25,1010.25,1010.25,0,3,3.00
02/12/2002,23:42,1010.25,1010.25,1010.25,1010.25,0,4,4.00
02/12/2002,23:58,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/13/2002,00:02,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/13/2002,00:11,1010.25,1010.25,1010.25,1010.25,3,0,3.00
02/13/2002,00:24,1010.25,1010.25,1010.25,1010.25,8,0,8.00
02/13/2002,00:31,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/13/2002,00:38,1010.00,1010.00,1010.00,1010.00,0,3,3.00
02/13/2002,00:39,1010.00,1010.00,1010.00,1010.00,0,3,3.00
02/13/2002,00:53,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/13/2002,00:56,1010.00,1010.00,1010.00,1010.00,3,0,3.00
02/13/2002,01:11,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/13/2002,01:13,1010.50,1010.50,1010.50,1010.50,5,0,5.00
02/13/2002,01:14,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/13/2002,01:18,1010.25,1010.50,1010.25,1010.50,1,1,2.00
02/13/2002,01:23,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/13/2002,01:34,1010.50,1010.50,1010.50,1010.50,3,0,3.00
02/13/2002,01:35,1010.75,1010.75,1010.75,1010.75,1,0,1.00
02/13/2002,01:42,1010.50,1010.50,1010.50,1010.50,0,1,1.00
02/13/2002,02:01,1010.50,1010.50,1010.50,1010.50,0,1,1.00
02/13/2002,02:02,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/13/2002,02:03,1010.50,1010.50,1010.50,1010.50,4,0,4.00
02/13/2002,02:04,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/13/2002,02:05,1010.00,1010.00,1010.00,1010.00,0,5,5.00
02/13/2002,02:06,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/13/2002,02:08,1010.25,1010.50,1010.25,1010.25,2,1,3.00
02/13/2002,02:11,1010.25,1010.25,1010.25,1010.25,0,3,3.00
02/13/2002,02:14,1010.00,1010.00,1010.00,1010.00,0,5,5.00
02/13/2002,02:15,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/13/2002,02:17,1009.75,1009.75,1009.50,1009.50,0,56,56.00
02/13/2002,02:18,1009.25,1009.25,1009.25,1009.25,0,1,1.00
02/13/2002,02:19,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/13/2002,02:21,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/13/2002,02:23,1009.50,1009.50,1009.50,1009.50,0,1,1.00
02/13/2002,02:24,1009.25,1009.25,1009.25,1009.25,0,1,1.00
02/13/2002,02:25,1009.50,1009.50,1009.50,1009.50,6,0,6.00
02/13/2002,02:27,1009.75,1009.75,1009.75,1009.75,4,0,4.00
02/13/2002,02:28,1010.00,1010.50,1010.00,1010.50,20,0,20.00
02/13/2002,02:29,1010.50,1010.50,1010.50,1010.50,10,0,10.00
02/13/2002,02:30,1010.50,1010.50,1010.50,1010.50,2,0,2.00
02/13/2002,02:33,1010.50,1010.50,1010.50,1010.50,11,0,11.00
02/13/2002,02:34,1010.75,1010.75,1010.75,1010.75,3,0,3.00
02/13/2002,02:35,1010.75,1010.75,1010.75,1010.75,11,0,11.00
02/13/2002,02:40,1010.50,1010.75,1010.25,1010.75,2,6,8.00
02/13/2002,02:41,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/13/2002,02:42,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/13/2002,02:43,1010.25,1010.50,1010.25,1010.50,1,1,2.00
02/13/2002,02:44,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/13/2002,02:45,1010.50,1010.50,1010.25,1010.25,3,1,4.00
02/13/2002,02:47,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/13/2002,02:48,1010.00,1010.00,1010.00,1010.00,0,4,4.00
02/13/2002,02:49,1010.00,1010.00,1010.00,1010.00,0,2,2.00
02/13/2002,02:50,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/13/2002,02:52,1009.75,1009.75,1009.50,1009.50,0,4,4.00
02/13/2002,02:55,1009.50,1009.50,1009.50,1009.50,0,5,5.00
02/13/2002,02:56,1009.50,1009.50,1009.50,1009.50,0,2,2.00
02/13/2002,03:00,1009.50,1009.50,1009.50,1009.50,0,3,3.00
02/13/2002,03:02,1009.50,1009.50,1009.25,1009.25,0,6,6.00
02/13/2002,03:03,1009.25,1009.25,1009.25,1009.25,0,1,1.00
02/13/2002,03:04,1009.25,1009.25,1009.00,1009.00,0,10,10.00
02/13/2002,03:06,1009.00,1009.00,1008.50,1008.50,0,31,31.00
02/13/2002,03:07,1008.50,1008.50,1008.50,1008.50,0,2,2.00
02/13/2002,03:08,1008.75,1008.75,1008.75,1008.75,10,0,10.00
02/13/2002,03:09,1008.75,1009.00,1008.75,1009.00,3,0,3.00
02/13/2002,03:11,1008.75,1008.75,1008.75,1008.75,0,3,3.00
02/13/2002,03:12,1008.50,1008.50,1008.25,1008.25,0,13,13.00
02/13/2002,03:13,1008.25,1008.25,1008.00,1008.00,0,24,24.00
02/13/2002,03:14,1007.75,1007.75,1007.75,1007.75,0,9,9.00
02/13/2002,03:15,1007.75,1007.75,1007.75,1007.75,0,11,11.00
02/13/2002,03:16,1008.00,1008.00,1008.00,1008.00,2,0,2.00
02/13/2002,03:17,1007.75,1008.25,1007.75,1008.00,2,9,11.00
02/13/2002,03:19,1008.25,1008.25,1008.25,1008.25,6,0,6.00
02/13/2002,03:20,1008.00,1008.00,1008.00,1008.00,0,1,1.00
02/13/2002,03:21,1008.00,1008.00,1008.00,1008.00,0,2,2.00
02/13/2002,03:22,1007.75,1007.75,1007.75,1007.75,0,2,2.00
02/13/2002,03:23,1007.75,1007.75,1007.50,1007.75,14,17,31.00
02/13/2002,03:24,1008.00,1008.00,1007.75,1007.75,1,5,6.00
02/13/2002,03:25,1007.75,1007.75,1007.75,1007.75,0,1,1.00
02/13/2002,03:26,1007.75,1007.75,1007.75,1007.75,0,5,5.00
02/13/2002,03:27,1007.75,1007.75,1007.75,1007.75,0,3,3.00
02/13/2002,03:28,1007.75,1007.75,1007.75,1007.75,0,5,5.00
02/13/2002,03:30,1007.50,1007.50,1007.25,1007.25,0,4,4.00
02/13/2002,03:31,1007.25,1007.25,1007.00,1007.00,2,28,30.00
02/13/2002,03:32,1007.25,1007.25,1007.25,1007.25,10,0,10.00
02/13/2002,03:33,1007.25,1007.25,1007.25,1007.25,2,0,2.00
02/13/2002,03:36,1007.25,1007.25,1007.25,1007.25,18,0,18.00
02/13/2002,03:37,1007.50,1007.50,1007.25,1007.25,2,17,19.00
02/13/2002,03:40,1007.50,1007.50,1007.50,1007.50,2,0,2.00
02/13/2002,03:41,1007.50,1007.50,1007.50,1007.50,1,0,1.00
02/13/2002,03:42,1007.25,1007.50,1007.25,1007.50,7,4,11.00
02/13/2002,03:45,1007.50,1007.50,1007.50,1007.50,1,0,1.00
02/13/2002,03:46,1007.25,1007.50,1007.25,1007.50,1,1,2.00
02/13/2002,03:47,1007.50,1007.50,1007.50,1007.50,1,0,1.00
02/13/2002,03:50,1007.50,1007.50,1007.50,1007.50,1,0,1.00
02/13/2002,03:52,1007.50,1007.50,1007.50,1007.50,1,0,1.00
02/13/2002,03:54,1007.75,1008.00,1007.75,1008.00,11,0,11.00
02/13/2002,03:55,1008.00,1008.25,1008.00,1008.25,9,0,9.00
02/13/2002,03:56,1008.25,1008.25,1008.25,1008.25,1,0,1.00
02/13/2002,03:57,1008.00,1008.00,1008.00,1008.00,0,4,4.00
02/13/2002,04:00,1008.00,1008.00,1008.00,1008.00,0,6,6.00
02/13/2002,04:01,1008.25,1008.25,1008.25,1008.25,3,0,3.00
02/13/2002,04:02,1008.25,1008.25,1008.25,1008.25,5,0,5.00
02/13/2002,04:03,1008.00,1008.25,1008.00,1008.00,2,2,4.00
02/13/2002,04:05,1007.75,1007.75,1007.75,1007.75,0,2,2.00
02/13/2002,04:08,1007.75,1007.75,1007.75,1007.75,0,1,1.00
02/13/2002,04:09,1008.00,1008.25,1008.00,1008.25,2,0,2.00
02/13/2002,04:10,1008.25,1008.25,1008.25,1008.25,1,0,1.00
02/13/2002,04:11,1008.00,1008.00,1008.00,1008.00,0,1,1.00
02/13/2002,04:13,1008.50,1008.50,1008.50,1008.50,2,0,2.00
02/13/2002,04:14,1008.75,1008.75,1008.75,1008.75,2,0,2.00
02/13/2002,04:15,1008.75,1008.75,1008.75,1008.75,5,0,5.00
02/13/2002,04:16,1008.75,1008.75,1008.75,1008.75,1,0,1.00
02/13/2002,04:17,1008.50,1008.50,1008.50,1008.50,0,1,1.00
02/13/2002,04:18,1008.50,1008.50,1008.50,1008.50,0,6,6.00
02/13/2002,04:22,1008.00,1008.00,1007.75,1007.75,0,7,7.00
02/13/2002,04:23,1008.00,1008.00,1008.00,1008.00,1,0,1.00
02/13/2002,04:29,1008.00,1008.00,1008.00,1008.00,3,0,3.00
02/13/2002,04:30,1008.25,1008.25,1008.00,1008.25,4,2,6.00
02/13/2002,04:33,1008.25,1008.25,1008.25,1008.25,1,0,1.00
02/13/2002,04:34,1008.25,1008.25,1007.75,1008.00,2,2,4.00
02/13/2002,04:36,1007.75,1007.75,1007.75,1007.75,0,1,1.00
02/13/2002,04:37,1008.00,1008.00,1008.00,1008.00,1,0,1.00
02/13/2002,04:38,1007.75,1007.75,1007.75,1007.75,0,11,11.00
02/13/2002,04:39,1008.00,1008.00,1008.00,1008.00,1,0,1.00
02/13/2002,04:41,1008.00,1008.00,1008.00,1008.00,1,0,1.00
02/13/2002,04:44,1008.25,1008.25,1008.25,1008.25,6,0,6.00
02/13/2002,04:45,1008.25,1008.25,1008.00,1008.00,5,4,9.00
02/13/2002,04:49,1008.25,1008.25,1008.25,1008.25,2,0,2.00
02/13/2002,04:51,1008.25,1008.25,1008.00,1008.00,1,2,3.00
02/13/2002,04:53,1008.00,1008.00,1008.00,1008.00,0,1,1.00
02/13/2002,04:54,1008.00,1008.25,1008.00,1008.25,1,1,2.00
02/13/2002,04:55,1008.25,1008.50,1008.25,1008.50,3,0,3.00
02/13/2002,04:56,1008.25,1008.25,1008.25,1008.25,0,1,1.00
02/13/2002,04:57,1008.50,1008.50,1008.50,1008.50,7,0,7.00
02/13/2002,04:59,1008.75,1008.75,1008.75,1008.75,5,0,5.00
02/13/2002,05:00,1009.00,1009.25,1009.00,1009.25,4,0,4.00
02/13/2002,05:03,1009.00,1009.00,1009.00,1009.00,0,1,1.00
02/13/2002,05:04,1009.00,1009.00,1009.00,1009.00,0,4,4.00
02/13/2002,05:06,1009.00,1009.00,1009.00,1009.00,0,2,2.00
02/13/2002,05:07,1009.00,1009.00,1009.00,1009.00,0,5,5.00
02/13/2002,05:09,1009.00,1009.00,1009.00,1009.00,0,1,1.00
02/13/2002,05:10,1009.25,1009.50,1009.25,1009.50,6,0,6.00
02/13/2002,05:12,1009.25,1009.50,1009.25,1009.50,1,1,2.00
02/13/2002,05:13,1009.50,1009.50,1009.25,1009.25,2,1,3.00
02/13/2002,05:16,1009.75,1009.75,1009.50,1009.50,3,1,4.00
02/13/2002,05:17,1009.50,1009.50,1009.50,1009.50,0,1,1.00
02/13/2002,05:19,1009.75,1010.00,1009.75,1010.00,4,0,4.00
02/13/2002,05:20,1010.00,1010.25,1009.50,1010.25,12,3,15.00
02/13/2002,05:21,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/13/2002,05:22,1010.25,1010.25,1010.25,1010.25,6,0,6.00
02/13/2002,05:24,1010.25,1010.25,1010.25,1010.25,2,0,2.00
02/13/2002,05:25,1010.25,1010.25,1010.25,1010.25,3,0,3.00
02/13/2002,05:26,1010.25,1010.25,1010.25,1010.25,5,0,5.00
02/13/2002,05:27,1010.25,1010.25,1010.00,1010.00,5,2,7.00
02/13/2002,05:28,1009.75,1009.75,1009.75,1009.75,0,14,14.00
02/13/2002,05:29,1009.75,1009.75,1009.75,1009.75,0,6,6.00
02/13/2002,05:30,1010.00,1010.00,1010.00,1010.00,3,0,3.00
02/13/2002,05:31,1009.75,1009.75,1009.75,1009.75,0,50,50.00
02/13/2002,05:32,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/13/2002,05:33,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/13/2002,05:34,1009.75,1010.50,1009.75,1010.50,22,1,23.00
02/13/2002,05:35,1010.75,1011.00,1010.75,1011.00,81,25,106.00
02/13/2002,05:36,1011.00,1011.25,1011.00,1011.25,59,0,59.00
02/13/2002,05:37,1011.25,1011.25,1011.25,1011.25,5,0,5.00
02/13/2002,05:38,1011.25,1011.25,1011.25,1011.25,3,0,3.00
02/13/2002,05:39,1011.00,1011.00,1011.00,1011.00,0,1,1.00
02/13/2002,05:40,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/13/2002,05:42,1010.75,1010.75,1010.75,1010.75,0,5,5.00
02/13/2002,05:45,1010.75,1010.75,1010.75,1010.75,0,5,5.00
02/13/2002,05:46,1010.75,1011.00,1010.75,1010.75,1,3,4.00
02/13/2002,05:47,1011.00,1011.25,1010.75,1011.25,10,2,12.00
02/13/2002,05:48,1011.25,1011.25,1011.25,1011.25,6,0,6.00
02/13/2002,05:49,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/13/2002,05:50,1011.25,1011.25,1011.25,1011.25,10,0,10.00
02/13/2002,05:52,1011.25,1011.25,1011.25,1011.25,6,0,6.00
02/13/2002,05:54,1011.00,1011.00,1011.00,1011.00,0,5,5.00
02/13/2002,05:55,1011.00,1011.00,1010.75,1011.00,1,8,9.00
02/13/2002,05:56,1011.00,1011.25,1011.00,1011.25,9,0,9.00
02/13/2002,05:57,1011.25,1011.25,1011.25,1011.25,46,0,46.00
02/13/2002,05:58,1011.25,1011.25,1011.25,1011.25,20,0,20.00
02/13/2002,05:59,1011.00,1011.00,1011.00,1011.00,0,1,1.00
02/13/2002,06:00,1011.00,1011.25,1011.00,1011.25,10,5,15.00
02/13/2002,06:01,1011.00,1011.00,1011.00,1011.00,0,1,1.00
02/13/2002,06:02,1010.75,1010.75,1010.25,1010.50,17,34,51.00
02/13/2002,06:03,1010.50,1010.50,1010.50,1010.50,0,2,2.00
02/13/2002,06:04,1010.75,1010.75,1010.50,1010.50,6,11,17.00
02/13/2002,06:05,1010.25,1010.50,1010.25,1010.50,1,2,3.00
02/13/2002,06:06,1010.50,1010.50,1010.25,1010.25,1,6,7.00
02/13/2002,06:08,1010.50,1010.75,1010.50,1010.75,50,0,50.00
02/13/2002,06:09,1010.75,1010.75,1010.50,1010.50,1,1,2.00
02/13/2002,06:10,1010.75,1010.75,1010.75,1010.75,5,0,5.00
02/13/2002,06:13,1010.50,1010.50,1010.50,1010.50,0,3,3.00
02/13/2002,06:14,1010.50,1010.50,1010.25,1010.50,3,4,7.00
02/13/2002,06:16,1010.50,1010.50,1010.50,1010.50,2,0,2.00
02/13/2002,06:18,1010.50,1010.50,1010.50,1010.50,9,0,9.00
02/13/2002,06:19,1010.50,1010.50,1010.25,1010.25,2,2,4.00
02/13/2002,06:21,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/13/2002,06:22,1010.25,1010.25,1010.25,1010.25,0,5,5.00
02/13/2002,06:23,1010.50,1010.50,1010.50,1010.50,2,0,2.00
02/13/2002,06:24,1010.75,1010.75,1010.75,1010.75,4,0,4.00
02/13/2002,06:27,1010.50,1010.50,1010.50,1010.50,0,3,3.00
02/13/2002,06:28,1010.50,1010.75,1010.50,1010.75,6,5,11.00
02/13/2002,06:30,1010.75,1010.75,1010.75,1010.75,1,0,1.00
02/13/2002,06:32,1010.75,1010.75,1010.75,1010.75,3,0,3.00
02/13/2002,06:33,1010.75,1010.75,1010.75,1010.75,6,0,6.00
02/13/2002,06:34,1010.75,1010.75,1010.75,1010.75,1,0,1.00
02/13/2002,06:36,1011.00,1011.00,1011.00,1011.00,4,0,4.00
02/13/2002,06:37,1011.00,1011.00,1010.75,1011.00,11,5,16.00
02/13/2002,06:38,1011.00,1011.00,1011.00,1011.00,1,0,1.00
02/13/2002,06:39,1011.00,1011.00,1010.75,1010.75,2,10,12.00
02/13/2002,06:42,1011.00,1011.00,1010.75,1010.75,2,5,7.00
02/13/2002,06:45,1011.00,1011.00,1010.75,1011.00,6,1,7.00
02/13/2002,06:46,1011.00,1011.25,1011.00,1011.00,7,1,8.00
02/13/2002,06:47,1011.25,1011.25,1011.25,1011.25,29,0,29.00
02/13/2002,06:49,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/13/2002,06:50,1011.25,1011.25,1011.25,1011.25,2,0,2.00
02/13/2002,06:51,1011.25,1011.75,1011.25,1011.75,25,0,25.00
02/13/2002,06:52,1011.75,1011.75,1011.50,1011.50,5,5,10.00
02/13/2002,06:54,1011.50,1011.50,1011.50,1011.50,0,5,5.00
02/13/2002,06:56,1011.50,1011.50,1011.50,1011.50,0,1,1.00
02/13/2002,06:57,1011.50,1011.50,1011.25,1011.50,4,6,10.00
02/13/2002,06:58,1011.50,1011.50,1011.25,1011.25,2,5,7.00
02/13/2002,06:59,1011.25,1011.50,1011.25,1011.50,20,7,27.00
02/13/2002,07:00,1011.25,1011.25,1011.25,1011.25,0,2,2.00
02/13/2002,07:01,1011.50,1011.50,1011.50,1011.50,23,0,23.00
02/13/2002,07:03,1011.75,1012.25,1011.75,1012.25,50,0,50.00
02/13/2002,07:04,1012.00,1012.25,1012.00,1012.00,6,6,12.00
02/13/2002,07:05,1012.00,1012.00,1012.00,1012.00,0,31,31.00
02/13/2002,07:06,1012.00,1012.00,1012.00,1012.00,0,4,4.00
02/13/2002,07:07,1011.75,1011.75,1011.75,1011.75,0,83,83.00
02/13/2002,07:08,1012.00,1012.25,1012.00,1012.25,10,1,11.00
02/13/2002,07:09,1012.00,1012.00,1011.75,1011.75,0,10,10.00
02/13/2002,07:10,1011.50,1011.50,1011.50,1011.50,0,2,2.00
02/13/2002,07:11,1011.75,1011.75,1011.75,1011.75,9,0,9.00
02/13/2002,07:12,1011.75,1012.00,1011.75,1011.75,3,5,8.00
02/13/2002,07:13,1011.75,1012.25,1011.75,1012.25,10,6,16.00
02/13/2002,07:14,1011.75,1012.25,1011.75,1011.75,1,14,15.00
02/13/2002,07:15,1012.25,1012.25,1012.25,1012.25,5,0,5.00
02/13/2002,07:16,1012.25,1012.25,1011.75,1011.75,3,4,7.00
02/13/2002,07:17,1011.75,1011.75,1011.75,1011.75,0,1,1.00
02/13/2002,07:18,1011.50,1011.50,1011.50,1011.50,0,13,13.00
02/13/2002,07:19,1011.50,1011.75,1011.50,1011.50,2,2,4.00
02/13/2002,07:20,1011.50,1011.50,1011.50,1011.50,0,8,8.00
02/13/2002,07:21,1011.25,1011.50,1011.25,1011.25,2,18,20.00
02/13/2002,07:22,1011.25,1011.50,1011.00,1011.00,1,48,49.00
02/13/2002,07:23,1010.75,1011.25,1010.75,1011.25,16,7,23.00
02/13/2002,07:24,1011.25,1011.75,1011.25,1011.75,13,0,13.00
02/13/2002,07:25,1012.00,1012.25,1012.00,1012.00,6,2,8.00
02/13/2002,07:26,1012.00,1012.00,1011.75,1012.00,23,3,26.00
02/13/2002,07:27,1012.00,1012.00,1011.75,1011.75,4,2,6.00
02/13/2002,07:28,1012.00,1012.00,1012.00,1012.00,4,0,4.00
02/13/2002,07:29,1012.00,1012.00,1012.00,1012.00,7,0,7.00
02/13/2002,07:30,1012.25,1012.25,1012.00,1012.25,6,1,7.00
02/13/2002,07:31,1011.75,1013.50,1011.75,1013.25,134,94,228.00
02/13/2002,07:32,1013.25,1014.00,1013.00,1013.50,116,30,146.00
02/13/2002,07:33,1013.50,1013.75,1013.50,1013.75,78,20,98.00
02/13/2002,07:34,1013.50,1013.75,1013.50,1013.50,43,19,62.00
02/13/2002,07:35,1013.50,1013.75,1013.50,1013.75,11,20,31.00
02/13/2002,07:36,1013.75,1014.00,1013.50,1013.75,68,11,79.00
02/13/2002,07:37,1013.75,1014.00,1013.50,1013.50,22,26,48.00
02/13/2002,07:38,1013.50,1013.75,1013.25,1013.75,28,11,39.00
02/13/2002,07:39,1013.75,1014.00,1013.50,1013.75,22,91,113.00
02/13/2002,07:40,1013.75,1013.75,1013.25,1013.25,0,16,16.00
02/13/2002,07:41,1013.50,1013.75,1013.50,1013.50,35,46,81.00
02/13/2002,07:42,1013.75,1013.75,1012.75,1012.75,2,84,86.00
02/13/2002,07:43,1012.75,1012.75,1012.75,1012.75,0,100,100.00
02/13/2002,07:44,1012.75,1013.00,1012.75,1013.00,15,5,20.00
02/13/2002,07:45,1013.00,1013.25,1012.75,1012.75,45,23,68.00
02/13/2002,07:46,1013.00,1013.00,1012.75,1013.00,5,175,180.00
02/13/2002,07:47,1012.75,1013.00,1012.75,1013.00,52,8,60.00
02/13/2002,07:48,1013.00,1013.25,1013.00,1013.00,20,1,21.00
02/13/2002,07:49,1013.00,1013.00,1012.75,1012.75,2,12,14.00
02/13/2002,07:50,1013.00,1013.25,1013.00,1013.25,9,0,9.00
02/13/2002,07:51,1013.25,1013.50,1013.25,1013.50,44,0,44.00
02/13/2002,07:52,1013.50,1013.50,1013.25,1013.25,5,12,17.00
02/13/2002,07:53,1013.50,1013.50,1013.25,1013.50,46,11,57.00
02/13/2002,07:54,1013.50,1013.50,1013.25,1013.50,17,7,24.00
02/13/2002,07:55,1013.50,1013.50,1013.25,1013.50,7,8,15.00
02/13/2002,07:56,1013.50,1013.50,1013.50,1013.50,35,0,35.00
02/13/2002,07:57,1013.25,1013.25,1013.00,1013.00,5,40,45.00
02/13/2002,07:58,1013.25,1013.50,1013.25,1013.50,17,0,17.00
02/13/2002,07:59,1013.00,1013.25,1013.00,1013.25,9,12,21.00
02/13/2002,08:01,1013.25,1013.50,1013.25,1013.25,13,1,14.00
02/13/2002,08:02,1013.25,1013.50,1013.25,1013.50,12,9,21.00
02/13/2002,08:03,1013.50,1013.50,1013.50,1013.50,34,0,34.00
02/13/2002,08:04,1013.25,1013.25,1013.00,1013.00,0,7,7.00
02/13/2002,08:05,1013.25,1013.50,1012.75,1013.50,13,24,37.00
02/13/2002,08:06,1013.00,1013.25,1013.00,1013.25,2,4,6.00
02/13/2002,08:07,1013.25,1013.25,1013.25,1013.25,11,0,11.00
02/13/2002,08:08,1013.25,1013.25,1013.00,1013.25,7,7,14.00
02/13/2002,08:09,1013.25,1013.25,1013.25,1013.25,35,0,35.00
02/13/2002,08:10,1013.50,1013.50,1013.25,1013.25,2,6,8.00
02/13/2002,08:11,1013.00,1013.25,1013.00,1013.25,1,1,2.00
02/13/2002,08:12,1013.25,1013.25,1013.25,1013.25,1,0,1.00
02/13/2002,08:13,1013.25,1013.50,1013.00,1013.25,29,8,37.00
02/13/2002,08:14,1013.25,1013.25,1013.00,1013.25,3,22,25.00
02/13/2002,08:15,1013.00,1013.25,1013.00,1013.25,1,20,21.00
02/13/2002,08:16,1013.00,1013.00,1013.00,1013.00,0,15,15.00
02/13/2002,08:17,1013.00,1013.25,1012.75,1013.00,2,21,23.00
02/13/2002,08:18,1013.00,1013.00,1012.75,1012.75,0,51,51.00
02/13/2002,08:19,1012.75,1012.75,1012.75,1012.75,0,11,11.00
02/13/2002,08:20,1012.75,1012.75,1012.75,1012.75,0,11,11.00
02/13/2002,08:21,1012.75,1013.00,1012.75,1013.00,1,8,9.00
02/13/2002,08:22,1013.00,1013.00,1012.75,1012.75,1,6,7.00
02/13/2002,08:23,1012.75,1012.75,1012.50,1012.75,2,7,9.00
02/13/2002,08:24,1012.75,1012.75,1012.50,1012.75,4,29,33.00
02/13/2002,08:25,1012.75,1012.75,1012.50,1012.50,2,3,5.00
02/13/2002,08:26,1012.75,1013.00,1012.75,1013.00,38,0,38.00
02/13/2002,08:27,1013.00,1013.25,1012.50,1013.25,79,11,90.00
02/13/2002,08:28,1013.25,1013.25,1013.25,1013.25,43,0,43.00
02/13/2002,08:29,1013.25,1013.50,1013.25,1013.50,21,2,23.00
02/13/2002,08:30,1013.25,1013.50,1012.50,1012.50,16,139,155.00
02/13/2002,08:31,1012.50,1013.00,1012.00,1012.75,435,435,870.00
02/13/2002,08:32,1012.75,1013.25,1012.50,1013.00,269,359,628.00
02/13/2002,08:33,1012.75,1013.25,1012.50,1012.75,371,457,828.00
02/13/2002,08:34,1013.00,1013.25,1012.00,1012.00,288,548,836.00
02/13/2002,08:35,1012.00,1012.50,1011.50,1012.25,481,700,1181.00
02/13/2002,08:36,1012.25,1013.00,1011.75,1012.25,361,476,837.00
02/13/2002,08:37,1012.25,1012.75,1012.00,1012.50,366,342,708.00
02/13/2002,08:38,1012.50,1012.75,1011.75,1011.75,198,567,765.00
02/13/2002,08:39,1011.75,1012.50,1011.75,1012.50,409,250,659.00
02/13/2002,08:40,1012.50,1012.75,1012.00,1012.75,413,272,685.00
02/13/2002,08:41,1012.75,1013.00,1012.50,1012.75,583,675,1258.00
02/13/2002,08:42,1012.75,1013.25,1012.50,1012.75,407,561,968.00
02/13/2002,08:43,1012.75,1013.00,1012.00,1012.50,528,662,1190.00
02/13/2002,08:44,1012.25,1012.75,1012.00,1012.25,353,434,787.00
02/13/2002,08:45,1012.00,1012.25,1011.50,1011.75,352,310,662.00
02/13/2002,08:46,1011.75,1012.00,1011.25,1011.75,391,510,901.00
02/13/2002,08:47,1011.75,1012.25,1011.75,1012.25,362,155,517.00
02/13/2002,08:48,1012.00,1013.00,1012.00,1012.75,545,569,1114.00
02/13/2002,08:49,1012.50,1013.00,1012.25,1012.50,286,436,722.00
02/13/2002,08:50,1012.50,1012.75,1012.00,1012.50,301,216,517.00
02/13/2002,08:51,1012.50,1012.75,1011.50,1012.75,505,574,1079.00
02/13/2002,08:52,1012.50,1013.75,1012.25,1013.75,719,348,1067.00
02/13/2002,08:53,1013.75,1014.50,1013.75,1014.00,903,741,1644.00
02/13/2002,08:54,1014.25,1015.25,1013.75,1015.25,887,322,1209.00
02/13/2002,08:55,1015.25,1016.50,1015.00,1016.25,1118,694,1812.00
02/13/2002,08:56,1016.50,1016.75,1016.00,1016.00,501,680,1181.00
02/13/2002,08:57,1016.25,1018.00,1015.75,1017.75,1447,733,2180.00
02/13/2002,08:58,1017.50,1017.75,1016.50,1016.50,697,907,1604.00
02/13/2002,08:59,1016.75,1017.00,1016.25,1016.50,454,304,758.00
02/13/2002,09:00,1016.50,1017.00,1016.25,1016.50,225,621,846.00
02/13/2002,09:01,1016.50,1017.00,1016.50,1016.75,392,339,731.00
02/13/2002,09:02,1016.75,1017.00,1016.25,1016.75,519,501,1020.00
02/13/2002,09:03,1016.75,1016.75,1016.00,1016.50,405,440,845.00
02/13/2002,09:04,1016.25,1017.25,1016.25,1017.00,642,499,1141.00
02/13/2002,09:05,1017.25,1018.00,1016.75,1017.50,941,641,1582.00
02/13/2002,09:06,1017.75,1017.75,1016.50,1016.75,395,659,1054.00
02/13/2002,09:07,1016.75,1017.25,1016.50,1017.00,437,329,766.00
02/13/2002,09:08,1017.00,1017.00,1016.25,1016.75,412,279,691.00
02/13/2002,09:09,1016.75,1017.00,1016.25,1017.00,384,204,588.00
02/13/2002,09:10,1016.75,1017.50,1016.75,1017.25,347,147,494.00
02/13/2002,09:11,1017.00,1017.50,1017.00,1017.25,458,141,599.00
02/13/2002,09:12,1017.25,1017.25,1016.50,1016.75,431,444,875.00
02/13/2002,09:13,1016.75,1017.25,1016.50,1017.00,337,227,564.00
02/13/2002,09:14,1017.25,1017.50,1016.75,1017.00,261,436,697.00
02/13/2002,09:15,1017.00,1017.25,1016.50,1017.00,531,390,921.00
02/13/2002,09:16,1017.00,1019.00,1016.75,1019.00,1485,814,2299.00
02/13/2002,09:17,1019.00,1020.25,1018.75,1020.00,1375,709,2084.00
02/13/2002,09:18,1020.00,1021.25,1020.00,1020.25,1163,1129,2292.00
02/13/2002,09:19,1020.25,1021.00,1019.75,1020.75,793,594,1387.00
02/13/2002,09:20,1020.75,1022.25,1020.50,1022.00,1845,788,2633.00
02/13/2002,09:21,1022.00,1022.25,1021.50,1022.25,993,705,1698.00
02/13/2002,09:22,1022.00,1023.00,1021.75,1023.00,740,387,1127.00
02/13/2002,09:23,1023.00,1023.25,1022.00,1022.25,520,880,1400.00
02/13/2002,09:24,1022.25,1022.75,1021.50,1021.50,486,386,872.00
02/13/2002,09:25,1021.50,1021.75,1021.25,1021.50,522,437,959.00
02/13/2002,09:26,1021.50,1022.25,1021.25,1021.75,820,587,1407.00
02/13/2002,09:27,1021.75,1022.25,1021.50,1021.50,307,298,605.00
02/13/2002,09:28,1021.75,1022.25,1021.50,1022.00,347,289,636.00
02/13/2002,09:29,1022.00,1022.00,1021.00,1021.00,244,668,912.00
02/13/2002,09:30,1021.25,1021.25,1020.50,1021.00,396,560,956.00
02/13/2002,09:31,1021.00,1021.00,1020.25,1020.50,352,929,1281.00
02/13/2002,09:32,1020.50,1020.75,1020.25,1020.50,467,202,669.00
02/13/2002,09:33,1020.50,1021.50,1020.50,1021.00,613,209,822.00
02/13/2002,09:34,1021.25,1022.25,1021.00,1021.50,691,604,1295.00
02/13/2002,09:35,1021.50,1021.75,1021.00,1021.25,237,535,772.00
02/13/2002,09:36,1021.00,1021.50,1021.00,1021.25,245,314,559.00
02/13/2002,09:37,1021.25,1022.00,1021.25,1022.00,700,484,1184.00
02/13/2002,09:38,1022.00,1022.50,1021.75,1022.00,469,587,1056.00
02/13/2002,09:39,1022.25,1022.50,1021.25,1021.50,233,576,809.00
02/13/2002,09:40,1021.25,1023.00,1021.25,1022.75,897,428,1325.00
02/13/2002,09:41,1022.50,1022.75,1021.50,1021.50,277,530,807.00
02/13/2002,09:42,1021.50,1022.00,1021.00,1021.25,325,646,971.00
02/13/2002,09:43,1021.25,1021.50,1020.50,1020.75,321,525,846.00
02/13/2002,09:44,1020.75,1021.25,1020.50,1021.00,218,196,414.00
02/13/2002,09:45,1021.00,1021.25,1020.50,1021.00,258,182,440.00
02/13/2002,09:46,1021.00,1021.00,1020.00,1020.00,251,749,1000.00
02/13/2002,09:47,1020.00,1020.50,1020.00,1020.50,351,405,756.00
02/13/2002,09:48,1020.50,1020.75,1020.25,1020.75,327,99,426.00
02/13/2002,09:49,1020.75,1020.75,1020.00,1020.00,248,729,977.00
02/13/2002,09:50,1020.25,1020.50,1020.00,1020.25,322,230,552.00
02/13/2002,09:51,1020.25,1020.25,1019.75,1020.25,299,483,782.00
02/13/2002,09:52,1020.25,1020.75,1020.25,1020.75,271,221,492.00
02/13/2002,09:53,1020.75,1021.00,1020.25,1020.25,191,304,495.00
02/13/2002,09:54,1020.25,1021.00,1020.00,1020.75,458,327,785.00
02/13/2002,09:55,1020.75,1021.00,1020.25,1020.50,151,307,458.00
02/13/2002,09:56,1020.50,1020.50,1019.75,1019.75,77,387,464.00
02/13/2002,09:57,1019.75,1020.00,1019.25,1019.50,307,835,1142.00
02/13/2002,09:58,1019.50,1019.50,1018.50,1019.00,413,917,1330.00
02/13/2002,09:59,1019.00,1019.25,1018.75,1019.00,402,565,967.00
02/13/2002,10:00,1019.00,1019.50,1018.75,1019.00,315,333,648.00
02/13/2002,10:01,1018.75,1019.50,1018.75,1019.00,325,251,576.00
02/13/2002,10:02,1019.00,1019.25,1018.00,1018.25,194,607,801.00
02/13/2002,10:03,1018.00,1018.00,1017.50,1017.75,578,852,1430.00
02/13/2002,10:04,1017.75,1017.75,1017.00,1017.50,374,935,1309.00
02/13/2002,10:05,1017.25,1018.00,1017.00,1017.75,536,317,853.00
02/13/2002,10:06,1017.75,1018.50,1017.75,1018.25,436,270,706.00
02/13/2002,10:07,1018.25,1018.75,1018.00,1018.50,350,256,606.00
02/13/2002,10:08,1018.50,1018.50,1018.00,1018.00,296,338,634.00
02/13/2002,10:09,1018.00,1018.50,1018.00,1018.25,150,66,216.00
02/13/2002,10:10,1018.25,1018.50,1017.75,1018.00,196,438,634.00
02/13/2002,10:11,1018.00,1018.50,1017.75,1018.50,354,250,604.00
02/13/2002,10:12,1018.50,1018.75,1018.00,1018.50,225,255,480.00
02/13/2002,10:13,1018.50,1019.00,1018.25,1019.00,593,191,784.00
02/13/2002,10:14,1019.25,1019.50,1019.00,1019.50,574,371,945.00
02/13/2002,10:15,1019.50,1020.00,1019.25,1019.25,259,330,589.00
02/13/2002,10:16,1019.25,1019.50,1019.00,1019.50,261,329,590.00
02/13/2002,10:17,1019.25,1019.75,1019.25,1019.75,288,106,394.00
02/13/2002,10:18,1019.75,1020.00,1019.00,1019.25,283,326,609.00
02/13/2002,10:19,1019.50,1019.75,1019.00,1019.25,283,144,427.00
02/13/2002,10:20,1019.25,1019.25,1018.50,1018.50,185,463,648.00
02/13/2002,10:21,1018.75,1018.75,1018.00,1018.50,373,448,821.00
02/13/2002,10:22,1018.25,1019.00,1018.00,1018.50,397,148,545.00
02/13/2002,10:23,1018.75,1019.50,1018.25,1019.00,497,495,992.00
02/13/2002,10:24,1019.00,1019.50,1018.75,1019.25,307,167,474.00
02/13/2002,10:25,1019.50,1019.50,1018.75,1019.00,188,191,379.00
02/13/2002,10:26,1019.00,1019.25,1018.50,1018.50,189,216,405.00
02/13/2002,10:27,1018.75,1018.75,1017.75,1018.25,277,636,913.00
02/13/2002,10:28,1018.00,1018.25,1017.75,1017.75,122,281,403.00
02/13/2002,10:29,1018.00,1018.00,1017.00,1017.50,348,867,1215.00
02/13/2002,10:30,1017.25,1017.50,1017.00,1017.50,407,186,593.00
02/13/2002,10:31,1017.50,1017.75,1017.25,1017.25,114,249,363.00
02/13/2002,10:32,1017.25,1017.50,1016.50,1017.00,235,964,1199.00
02/13/2002,10:33,1017.00,1017.25,1016.25,1016.50,352,578,930.00
02/13/2002,10:34,1016.75,1017.25,1016.50,1017.25,253,146,399.00
02/13/2002,10:35,1017.00,1017.25,1016.50,1017.00,171,285,456.00
02/13/2002,10:36,1017.25,1017.50,1017.00,1017.50,378,177,555.00
02/13/2002,10:37,1017.50,1017.50,1016.75,1017.00,119,432,551.00
02/13/2002,10:38,1017.00,1017.25,1016.50,1016.50,113,237,350.00
02/13/2002,10:39,1016.75,1017.25,1016.50,1017.25,415,126,541.00
02/13/2002,10:40,1017.00,1017.50,1017.00,1017.25,314,331,645.00
02/13/2002,10:41,1017.00,1017.25,1016.75,1017.25,314,261,575.00
02/13/2002,10:42,1017.25,1017.50,1017.00,1017.25,209,162,371.00
02/13/2002,10:43,1017.00,1017.75,1017.00,1017.50,246,76,322.00
02/13/2002,10:44,1017.50,1018.00,1017.50,1017.75,509,118,627.00
02/13/2002,10:45,1017.75,1018.25,1017.50,1018.25,316,184,500.00
02/13/2002,10:46,1018.00,1018.75,1018.00,1018.50,348,261,609.00
02/13/2002,10:47,1018.50,1018.50,1018.00,1018.25,135,229,364.00
02/13/2002,10:48,1018.00,1018.25,1017.75,1017.75,29,271,300.00
02/13/2002,10:49,1017.75,1018.00,1017.50,1017.50,119,148,267.00
02/13/2002,10:50,1017.75,1017.75,1017.25,1017.50,115,254,369.00
02/13/2002,10:51,1017.50,1017.75,1017.25,1017.50,159,350,509.00
02/13/2002,10:52,1017.75,1017.75,1016.75,1016.75,101,550,651.00
02/13/2002,10:53,1016.75,1017.25,1016.75,1017.00,271,416,687.00
02/13/2002,10:54,1017.00,1017.25,1017.00,1017.00,56,202,258.00
02/13/2002,10:55,1017.00,1017.00,1015.75,1015.75,202,1127,1329.00
02/13/2002,10:56,1015.75,1016.75,1015.75,1016.75,511,70,581.00
02/13/2002,10:57,1016.75,1017.00,1016.50,1017.00,359,289,648.00
02/13/2002,10:58,1017.00,1017.25,1017.00,1017.00,401,184,585.00
02/13/2002,10:59,1017.00,1017.00,1016.50,1016.75,73,233,306.00
02/13/2002,11:00,1016.75,1017.25,1016.50,1017.00,108,114,222.00
02/13/2002,11:01,1017.00,1017.50,1016.75,1017.00,113,280,393.00
02/13/2002,11:02,1016.75,1017.00,1016.25,1016.50,253,529,782.00
02/13/2002,11:03,1016.50,1017.00,1016.50,1016.75,134,224,358.00
02/13/2002,11:04,1016.75,1017.00,1016.50,1016.75,37,109,146.00
02/13/2002,11:05,1016.75,1016.75,1016.00,1016.00,69,272,341.00
02/13/2002,11:06,1016.00,1016.50,1015.75,1016.50,196,255,451.00
02/13/2002,11:07,1016.25,1017.25,1016.25,1017.25,291,104,395.00
02/13/2002,11:08,1017.00,1017.25,1016.75,1016.75,151,319,470.00
02/13/2002,11:09,1016.75,1017.00,1016.50,1016.75,50,130,180.00
02/13/2002,11:10,1017.00,1017.00,1016.50,1016.50,12,124,136.00
02/13/2002,11:11,1016.50,1016.75,1016.25,1016.25,69,217,286.00
02/13/2002,11:12,1016.25,1017.00,1016.25,1016.75,239,140,379.00
02/13/2002,11:13,1016.75,1017.50,1016.75,1017.25,174,121,295.00
02/13/2002,11:14,1017.25,1018.00,1017.25,1018.00,414,43,457.00
02/13/2002,11:15,1018.00,1018.00,1017.25,1017.50,51,286,337.00
02/13/2002,11:16,1017.50,1017.75,1017.50,1017.50,90,35,125.00
02/13/2002,11:17,1017.75,1017.75,1017.25,1017.75,90,71,161.00
02/13/2002,11:18,1017.75,1018.00,1017.50,1017.50,43,143,186.00
02/13/2002,11:19,1017.50,1017.75,1017.25,1017.50,50,52,102.00
02/13/2002,11:20,1017.50,1017.75,1017.50,1017.75,20,41,61.00
02/13/2002,11:21,1017.50,1018.50,1017.50,1018.25,697,104,801.00
02/13/2002,11:22,1018.25,1018.50,1018.00,1018.25,97,106,203.00
02/13/2002,11:23,1018.25,1018.75,1018.00,1018.50,335,94,429.00
02/13/2002,11:24,1018.50,1018.50,1018.25,1018.25,54,76,130.00
02/13/2002,11:25,1018.25,1018.50,1018.00,1018.00,170,270,440.00
02/13/2002,11:26,1018.00,1018.00,1017.50,1017.75,78,178,256.00
02/13/2002,11:27,1017.50,1017.75,1017.50,1017.50,75,89,164.00
02/13/2002,11:28,1017.50,1018.00,1017.25,1018.00,259,67,326.00
02/13/2002,11:29,1018.00,1018.50,1018.00,1018.50,263,92,355.00
02/13/2002,11:30,1018.50,1018.50,1018.00,1018.50,72,114,186.00
02/13/2002,11:31,1018.25,1018.50,1018.00,1018.00,62,66,128.00
02/13/2002,11:32,1018.00,1018.25,1017.75,1018.25,133,76,209.00
02/13/2002,11:33,1018.25,1018.50,1017.75,1018.00,32,105,137.00
02/13/2002,11:34,1018.00,1018.00,1017.75,1017.75,126,138,264.00
02/13/2002,11:35,1017.75,1017.75,1017.25,1017.25,8,179,187.00
02/13/2002,11:36,1017.25,1017.50,1017.25,1017.50,96,211,307.00
02/13/2002,11:37,1017.50,1018.00,1017.50,1017.75,261,45,306.00
02/13/2002,11:38,1017.75,1018.00,1017.50,1017.75,43,65,108.00
02/13/2002,11:39,1018.00,1018.25,1018.00,1018.25,126,16,142.00
02/13/2002,11:40,1018.25,1018.25,1017.75,1018.00,39,83,122.00
02/13/2002,11:41,1018.00,1018.50,1018.00,1018.50,195,33,228.00
02/13/2002,11:42,1018.50,1019.00,1018.50,1018.75,466,140,606.00
02/13/2002,11:43,1018.75,1019.00,1018.75,1019.00,57,159,216.00
02/13/2002,11:44,1018.75,1019.25,1018.50,1018.50,186,204,390.00
02/13/2002,11:45,1018.75,1019.00,1018.50,1019.00,92,4,96.00
02/13/2002,11:46,1018.75,1019.00,1018.75,1018.75,19,134,153.00
02/13/2002,11:47,1018.75,1019.00,1018.50,1018.75,88,40,128.00
02/13/2002,11:48,1018.75,1019.50,1018.75,1019.25,411,43,454.00
02/13/2002,11:49,1019.25,1019.50,1018.75,1019.00,57,106,163.00
02/13/2002,11:50,1019.25,1019.25,1018.75,1018.75,69,113,182.00
02/13/2002,11:51,1018.75,1019.50,1018.75,1019.50,253,9,262.00
02/13/2002,11:52,1019.50,1019.75,1019.25,1019.25,118,157,275.00
02/13/2002,11:53,1019.25,1019.50,1018.75,1019.00,34,132,166.00
02/13/2002,11:54,1019.00,1019.00,1018.75,1018.75,30,175,205.00
02/13/2002,11:55,1018.75,1018.75,1018.50,1018.50,177,203,380.00
02/13/2002,11:56,1018.50,1019.00,1018.50,1018.75,95,46,141.00
02/13/2002,11:57,1018.50,1018.50,1018.25,1018.50,73,98,171.00
02/13/2002,11:58,1018.50,1018.50,1018.25,1018.25,224,5,229.00
02/13/2002,11:59,1018.50,1018.50,1017.75,1018.00,66,265,331.00
02/13/2002,12:00,1018.00,1018.25,1017.75,1018.00,165,31,196.00
02/13/2002,12:01,1018.00,1018.50,1017.75,1018.50,103,56,159.00
02/13/2002,12:02,1018.50,1018.50,1018.25,1018.50,108,4,112.00
02/13/2002,12:03,1018.50,1018.75,1018.25,1018.75,64,70,134.00
02/13/2002,12:04,1018.75,1019.00,1018.50,1019.00,168,65,233.00
02/13/2002,12:05,1019.00,1019.50,1019.00,1019.25,239,74,313.00
02/13/2002,12:06,1019.25,1019.25,1018.75,1019.00,40,168,208.00
02/13/2002,12:07,1019.00,1019.50,1019.00,1019.50,123,32,155.00
02/13/2002,12:08,1019.50,1020.25,1019.50,1020.25,357,19,376.00
02/13/2002,12:09,1020.25,1020.50,1020.00,1020.25,249,231,480.00
02/13/2002,12:10,1020.50,1021.25,1020.00,1021.00,482,231,713.00
02/13/2002,12:11,1021.00,1021.00,1020.50,1020.75,227,265,492.00
02/13/2002,12:12,1021.00,1021.00,1020.50,1020.50,243,406,649.00
02/13/2002,12:13,1020.50,1021.25,1020.50,1021.00,208,308,516.00
02/13/2002,12:14,1021.00,1021.00,1020.25,1020.50,307,271,578.00
02/13/2002,12:15,1020.50,1020.75,1020.25,1020.75,162,98,260.00
02/13/2002,12:16,1020.75,1020.75,1020.25,1020.75,166,130,296.00
02/13/2002,12:17,1020.75,1021.25,1020.25,1021.00,413,351,764.00
02/13/2002,12:18,1020.75,1021.50,1020.50,1020.75,171,303,474.00
02/13/2002,12:19,1020.75,1021.25,1020.50,1020.75,188,170,358.00
02/13/2002,12:20,1020.50,1021.00,1020.50,1020.75,102,10,112.00
02/13/2002,12:21,1021.00,1021.50,1021.00,1021.25,334,227,561.00
02/13/2002,12:22,1021.25,1021.50,1021.00,1021.25,204,56,260.00
02/13/2002,12:23,1021.50,1021.75,1021.00,1021.50,231,143,374.00
02/13/2002,12:24,1021.50,1022.00,1021.25,1021.50,447,238,685.00
02/13/2002,12:25,1021.75,1021.75,1021.00,1021.25,33,381,414.00
02/13/2002,12:26,1021.25,1021.25,1020.25,1020.25,24,571,595.00
02/13/2002,12:27,1020.25,1020.50,1020.00,1020.00,73,502,575.00
02/13/2002,12:28,1020.00,1020.25,1019.75,1020.25,175,317,492.00
02/13/2002,12:29,1020.00,1020.25,1019.75,1020.25,195,140,335.00
02/13/2002,12:30,1020.25,1020.50,1020.00,1020.25,158,5,163.00
02/13/2002,12:31,1020.50,1020.75,1020.25,1020.50,227,60,287.00
02/13/2002,12:32,1020.50,1020.75,1020.00,1020.25,69,188,257.00
02/13/2002,12:33,1020.25,1020.75,1020.00,1020.25,151,150,301.00
02/13/2002,12:34,1020.25,1020.50,1020.25,1020.25,66,45,111.00
02/13/2002,12:35,1020.25,1020.25,1019.75,1019.75,130,215,345.00
02/13/2002,12:36,1019.75,1020.25,1019.75,1020.00,336,201,537.00
02/13/2002,12:37,1020.00,1020.25,1019.75,1019.75,18,196,214.00
02/13/2002,12:38,1020.00,1020.50,1019.75,1020.25,335,20,355.00
02/13/2002,12:39,1020.50,1020.50,1020.25,1020.25,252,264,516.00
02/13/2002,12:40,1020.25,1020.50,1020.00,1020.25,25,40,65.00
02/13/2002,12:41,1020.25,1020.75,1020.25,1020.50,153,72,225.00
02/13/2002,12:42,1020.75,1020.75,1020.50,1020.50,156,124,280.00
02/13/2002,12:44,1021.25,1021.75,1021.25,1021.50,308,204,512.00
02/13/2002,12:45,1021.50,1021.50,1021.00,1021.25,113,248,361.00
02/13/2002,12:46,1021.25,1021.25,1020.50,1020.50,197,461,658.00
02/13/2002,12:47,1020.50,1020.50,1019.25,1019.25,423,1137,1560.00
02/13/2002,12:48,1019.50,1019.50,1018.50,1018.75,464,655,1119.00
02/13/2002,12:49,1018.75,1019.25,1018.75,1019.25,181,85,266.00
02/13/2002,12:50,1019.00,1019.25,1018.75,1019.00,334,721,1055.00
02/13/2002,12:51,1019.00,1019.00,1018.25,1018.75,171,554,725.00
02/13/2002,12:52,1018.75,1019.75,1018.75,1019.50,469,165,634.00
02/13/2002,12:53,1019.50,1019.75,1019.25,1019.25,46,65,111.00
02/13/2002,12:54,1019.25,1019.25,1018.75,1019.25,279,628,907.00
02/13/2002,12:55,1019.00,1019.50,1019.00,1019.25,166,148,314.00
02/13/2002,12:56,1019.25,1019.25,1018.75,1018.75,201,244,445.00
02/13/2002,12:57,1018.75,1019.00,1018.00,1018.25,358,398,756.00
02/13/2002,12:58,1018.25,1019.25,1018.00,1018.75,313,218,531.00
02/13/2002,12:59,1018.75,1019.00,1018.25,1019.00,153,149,302.00
02/13/2002,13:00,1019.00,1019.25,1018.75,1018.75,119,148,267.00
02/13/2002,13:01,1018.50,1019.25,1018.50,1018.75,194,115,309.00
02/13/2002,13:02,1018.75,1019.00,1018.50,1018.75,95,325,420.00
02/13/2002,13:03,1018.75,1019.50,1018.75,1019.25,236,50,286.00
02/13/2002,13:04,1019.25,1019.50,1019.00,1019.00,92,206,298.00
02/13/2002,13:05,1019.00,1019.00,1018.25,1018.50,98,453,551.00
02/13/2002,13:06,1018.50,1018.75,1018.00,1018.75,350,368,718.00
02/13/2002,13:07,1018.75,1019.00,1018.50,1018.75,327,193,520.00
02/13/2002,13:08,1018.75,1018.75,1018.25,1018.25,139,200,339.00
02/13/2002,13:09,1018.25,1018.75,1018.25,1018.75,284,51,335.00
02/13/2002,13:10,1018.75,1019.00,1018.25,1019.00,174,151,325.00
02/13/2002,13:11,1019.00,1019.00,1018.50,1019.00,119,179,298.00
02/13/2002,13:12,1018.75,1019.50,1018.75,1019.25,343,120,463.00
02/13/2002,13:13,1019.00,1019.00,1018.25,1018.50,28,46,74.00
02/13/2002,13:14,1018.50,1019.00,1018.50,1018.50,60,51,111.00
02/13/2002,13:15,1018.50,1018.75,1018.50,1018.50,1,8,9.00
02/13/2002,13:16,1017.75,1017.75,1017.75,1017.75,0,28,28.00
02/13/2002,13:17,1017.75,1018.25,1017.75,1018.25,223,138,361.00
02/13/2002,13:18,1018.00,1018.50,1018.00,1018.50,269,41,310.00
02/13/2002,13:19,1018.50,1019.00,1018.50,1019.00,299,7,306.00
02/13/2002,13:20,1018.75,1019.25,1018.50,1019.00,216,227,443.00
02/13/2002,13:21,1019.00,1019.50,1018.75,1019.50,389,55,444.00
02/13/2002,13:22,1019.50,1019.75,1019.25,1019.75,201,176,377.00
02/13/2002,13:23,1019.50,1020.25,1019.25,1019.75,430,254,684.00
02/13/2002,13:24,1019.75,1020.25,1019.75,1020.25,147,236,383.00
02/13/2002,13:25,1020.00,1020.50,1019.75,1020.50,312,267,579.00
02/13/2002,13:26,1020.25,1020.50,1019.75,1020.00,102,452,554.00
02/13/2002,13:27,1020.00,1020.25,1019.50,1020.00,438,395,833.00
02/13/2002,13:28,1020.00,1020.00,1019.50,1020.00,184,232,416.00
02/13/2002,13:29,1020.00,1020.50,1020.00,1020.50,412,266,678.00
02/13/2002,13:30,1020.50,1020.75,1020.00,1020.00,336,388,724.00
02/13/2002,13:31,1020.25,1020.25,1019.75,1020.00,144,158,302.00
02/13/2002,13:32,1020.25,1020.25,1019.50,1019.75,72,179,251.00
02/13/2002,13:33,1019.75,1020.25,1019.50,1020.00,304,140,444.00
02/13/2002,13:34,1020.00,1020.75,1020.00,1020.50,264,230,494.00
02/13/2002,13:35,1020.50,1020.75,1019.75,1019.75,25,328,353.00
02/13/2002,13:36,1020.00,1020.25,1019.50,1020.00,138,288,426.00
02/13/2002,13:37,1019.75,1020.25,1019.75,1020.00,282,108,390.00
02/13/2002,13:38,1020.00,1020.25,1019.75,1020.00,92,66,158.00
02/13/2002,13:39,1020.00,1020.25,1019.25,1019.25,56,251,307.00
02/13/2002,13:40,1019.25,1019.50,1018.75,1018.75,134,283,417.00
02/13/2002,13:41,1019.00,1019.25,1018.75,1019.00,302,134,436.00
02/13/2002,13:42,1019.00,1019.50,1018.75,1019.25,86,102,188.00
02/13/2002,13:43,1019.00,1019.75,1019.00,1019.75,291,96,387.00
02/13/2002,13:44,1019.50,1019.50,1019.00,1019.25,115,177,292.00
02/13/2002,13:45,1019.50,1019.75,1019.25,1019.25,59,105,164.00
02/13/2002,13:46,1019.00,1019.25,1018.25,1018.25,180,412,592.00
02/13/2002,13:47,1018.50,1018.50,1018.00,1018.50,277,305,582.00
02/13/2002,13:48,1018.25,1018.50,1017.50,1017.75,168,435,603.00
02/13/2002,13:49,1017.75,1018.00,1017.00,1017.25,193,480,673.00
02/13/2002,13:50,1017.25,1018.00,1017.25,1017.50,290,141,431.00
02/13/2002,13:51,1017.50,1017.75,1017.00,1017.50,299,310,609.00
02/13/2002,13:52,1017.25,1017.50,1016.50,1016.75,125,733,858.00
02/13/2002,13:53,1016.75,1017.00,1016.50,1016.75,511,242,753.00
02/13/2002,13:54,1016.75,1017.25,1015.75,1016.00,291,847,1138.00
02/13/2002,13:55,1016.00,1016.75,1016.00,1016.75,482,152,634.00
02/13/2002,13:56,1016.75,1016.75,1016.25,1016.75,187,110,297.00
02/13/2002,13:57,1016.75,1017.00,1016.50,1017.00,479,240,719.00
02/13/2002,13:58,1017.00,1017.50,1017.00,1017.00,247,358,605.00
02/13/2002,13:59,1017.00,1017.25,1016.25,1016.50,269,576,845.00
02/13/2002,14:00,1016.25,1016.75,1016.25,1016.75,66,144,210.00
02/13/2002,14:01,1017.00,1017.50,1016.75,1017.50,328,212,540.00
02/13/2002,14:02,1017.25,1018.25,1017.00,1018.25,561,173,734.00
02/13/2002,14:03,1018.00,1018.25,1017.50,1017.50,84,325,409.00
02/13/2002,14:04,1017.50,1017.75,1017.25,1017.50,280,210,490.00
02/13/2002,14:05,1017.50,1017.75,1017.00,1017.25,145,209,354.00
02/13/2002,14:06,1017.25,1017.25,1016.75,1017.25,342,352,694.00
02/13/2002,14:07,1017.50,1017.75,1017.25,1017.50,203,157,360.00
02/13/2002,14:08,1017.50,1018.25,1017.50,1018.25,618,119,737.00
02/13/2002,14:09,1018.50,1018.50,1018.00,1018.50,444,225,669.00
02/13/2002,14:10,1018.25,1018.25,1017.50,1017.75,208,445,653.00
02/13/2002,14:11,1018.00,1018.00,1017.25,1017.50,163,337,500.00
02/13/2002,14:12,1017.50,1017.75,1017.00,1017.25,198,416,614.00
02/13/2002,14:13,1017.00,1017.25,1016.25,1016.50,95,511,606.00
02/13/2002,14:14,1016.50,1017.25,1016.50,1016.75,243,172,415.00
02/13/2002,14:15,1017.00,1017.75,1016.75,1017.75,586,92,678.00
02/13/2002,14:16,1017.75,1018.25,1017.50,1018.00,252,129,381.00
02/13/2002,14:17,1017.75,1018.25,1017.75,1018.25,109,214,323.00
02/13/2002,14:18,1018.25,1018.75,1018.25,1018.50,563,256,819.00
02/13/2002,14:19,1018.75,1019.00,1018.50,1018.50,674,278,952.00
02/13/2002,14:20,1018.75,1019.00,1018.00,1018.50,274,274,548.00
02/13/2002,14:21,1018.75,1019.25,1018.50,1018.75,281,177,458.00
02/13/2002,14:22,1018.75,1019.50,1018.75,1019.25,679,126,805.00
02/13/2002,14:23,1019.25,1020.00,1019.00,1019.50,645,554,1199.00
02/13/2002,14:24,1019.75,1020.00,1019.25,1019.75,262,110,372.00
02/13/2002,14:25,1019.75,1019.75,1019.25,1019.25,116,392,508.00
02/13/2002,14:26,1019.25,1019.50,1019.00,1019.25,70,173,243.00
02/13/2002,14:27,1019.25,1019.50,1019.00,1019.25,128,54,182.00
02/13/2002,14:28,1019.25,1019.50,1018.75,1018.75,224,314,538.00
02/13/2002,14:29,1018.75,1019.00,1018.50,1019.00,242,324,566.00
02/13/2002,14:30,1019.00,1019.25,1018.00,1018.50,237,450,687.00
02/13/2002,14:31,1018.50,1018.75,1018.25,1018.75,246,81,327.00
02/13/2002,14:32,1018.75,1019.75,1018.50,1019.75,477,201,678.00
02/13/2002,14:33,1019.50,1020.25,1019.25,1020.00,431,336,767.00
02/13/2002,14:34,1020.00,1020.50,1019.75,1020.50,424,343,767.00
02/13/2002,14:35,1020.25,1020.25,1019.50,1019.50,371,490,861.00
02/13/2002,14:36,1019.75,1019.75,1019.50,1019.50,193,207,400.00
02/13/2002,14:37,1019.50,1019.75,1019.00,1019.00,214,266,480.00
02/13/2002,14:38,1019.00,1019.50,1019.00,1019.00,200,210,410.00
02/13/2002,14:39,1019.00,1019.50,1018.75,1019.25,173,260,433.00
02/13/2002,14:40,1019.25,1020.25,1019.00,1020.00,564,154,718.00
02/13/2002,14:41,1020.25,1020.75,1020.00,1020.25,457,501,958.00
02/13/2002,14:42,1020.00,1020.25,1019.75,1019.75,162,282,444.00
02/13/2002,14:43,1019.75,1020.00,1019.25,1019.25,123,234,357.00
02/13/2002,14:44,1019.25,1019.75,1019.25,1019.50,234,92,326.00
02/13/2002,14:45,1019.50,1019.75,1019.00,1019.00,99,272,371.00
02/13/2002,14:46,1019.00,1019.25,1018.50,1018.75,68,722,790.00
02/13/2002,14:47,1018.50,1019.00,1018.50,1018.75,276,437,713.00
02/13/2002,14:48,1018.75,1018.75,1018.25,1018.75,360,330,690.00
02/13/2002,14:49,1018.75,1019.25,1018.50,1019.00,294,217,511.00
02/13/2002,14:50,1019.25,1019.75,1019.00,1019.00,447,281,728.00
02/13/2002,14:51,1019.00,1019.25,1018.75,1019.00,200,84,284.00
02/13/2002,14:52,1019.00,1019.25,1018.75,1019.25,108,150,258.00
02/13/2002,14:53,1019.00,1019.25,1018.50,1018.75,332,407,739.00
02/13/2002,14:54,1018.75,1019.00,1018.50,1018.75,429,228,657.00
02/13/2002,14:55,1018.75,1019.00,1018.50,1018.50,142,504,646.00
02/13/2002,14:56,1018.50,1019.25,1018.50,1019.25,364,442,806.00
02/13/2002,14:57,1019.25,1019.50,1019.00,1019.00,215,342,557.00
02/13/2002,14:58,1019.00,1019.50,1019.00,1019.50,274,210,484.00
02/13/2002,14:59,1019.50,1020.00,1019.25,1019.50,580,539,1119.00
02/13/2002,15:00,1019.50,1020.50,1019.50,1020.25,807,375,1182.00
02/13/2002,15:01,1020.25,1020.75,1020.00,1020.25,460,586,1046.00
02/13/2002,15:02,1020.50,1020.50,1020.00,1020.50,383,124,507.00
02/13/2002,15:03,1020.50,1021.00,1020.25,1021.00,379,88,467.00
02/13/2002,15:04,1021.00,1021.25,1020.50,1021.00,601,465,1066.00
02/13/2002,15:05,1021.00,1021.25,1020.50,1020.75,201,153,354.00
02/13/2002,15:06,1020.75,1021.00,1020.50,1020.75,292,312,604.00
02/13/2002,15:07,1020.50,1020.75,1020.25,1020.50,184,180,364.00
02/13/2002,15:08,1020.50,1020.75,1020.50,1020.75,34,90,124.00
02/13/2002,15:09,1020.50,1021.00,1020.50,1020.75,270,135,405.00
02/13/2002,15:10,1020.75,1021.00,1020.75,1020.75,281,200,481.00
02/13/2002,15:11,1021.00,1021.25,1020.75,1021.00,312,254,566.00
02/13/2002,15:12,1021.25,1021.25,1020.75,1020.75,116,268,384.00
02/13/2002,15:13,1021.00,1021.25,1020.75,1020.75,167,240,407.00
02/13/2002,15:14,1020.75,1021.00,1020.25,1020.75,239,683,922.00
02/13/2002,15:15,1020.50,1021.00,1020.25,1020.50,420,637,1057.00
02/13/2002,15:46,1020.75,1020.75,1020.25,1020.25,116,28,144.00
02/13/2002,15:47,1020.50,1020.75,1020.50,1020.50,3,7,10.00
02/13/2002,15:48,1020.75,1020.75,1020.75,1020.75,12,0,12.00
02/13/2002,15:49,1020.75,1020.75,1020.75,1020.75,11,0,11.00
02/13/2002,15:50,1020.75,1020.75,1020.75,1020.75,2,0,2.00
02/13/2002,15:51,1020.75,1020.75,1020.50,1020.50,2,1,3.00
02/13/2002,15:53,1020.50,1020.50,1020.50,1020.50,0,7,7.00
02/13/2002,15:54,1020.50,1020.50,1020.50,1020.50,0,20,20.00
02/13/2002,15:55,1020.50,1020.50,1020.25,1020.25,0,6,6.00
02/13/2002,15:56,1020.25,1020.50,1020.25,1020.50,1,1,2.00
02/13/2002,15:57,1020.50,1020.50,1020.25,1020.25,3,73,76.00
02/13/2002,15:58,1020.25,1020.25,1020.25,1020.25,0,9,9.00
02/13/2002,15:59,1020.50,1020.50,1020.50,1020.50,7,0,7.00
02/13/2002,16:00,1020.50,1020.75,1020.50,1020.75,20,0,20.00
02/13/2002,17:01,1020.75,1020.75,1020.75,1020.75,0,4,4.00
02/13/2002,17:05,1020.75,1020.75,1020.75,1020.75,0,2,2.00
02/13/2002,17:11,1020.50,1020.50,1020.50,1020.50,0,3,3.00
02/13/2002,17:12,1020.75,1020.75,1020.75,1020.75,2,0,2.00
02/13/2002,17:15,1020.75,1020.75,1020.75,1020.75,1,0,1.00
02/13/2002,17:17,1020.75,1020.75,1020.50,1020.50,1,1,2.00
02/13/2002,17:22,1020.75,1020.75,1020.75,1020.75,2,0,2.00
02/13/2002,17:25,1020.50,1020.50,1020.50,1020.50,0,1,1.00
02/13/2002,17:28,1020.75,1020.75,1020.75,1020.75,5,0,5.00
02/13/2002,17:29,1020.75,1020.75,1020.75,1020.75,5,0,5.00
02/13/2002,17:31,1020.75,1020.75,1020.75,1020.75,1,0,1.00
02/13/2002,17:33,1020.75,1020.75,1020.75,1020.75,2,0,2.00
02/13/2002,17:38,1020.75,1020.75,1020.75,1020.75,2,0,2.00
02/13/2002,17:47,1020.75,1020.75,1020.75,1020.75,4,0,4.00
02/13/2002,17:53,1020.75,1020.75,1020.75,1020.75,4,0,4.00
02/13/2002,17:54,1020.50,1020.50,1020.50,1020.50,0,1,1.00
02/13/2002,17:56,1020.50,1020.50,1020.50,1020.50,0,1,1.00
02/13/2002,18:01,1020.50,1020.50,1020.50,1020.50,0,1,1.00
02/13/2002,18:02,1020.50,1020.50,1020.50,1020.50,0,3,3.00
02/13/2002,18:04,1020.50,1020.50,1020.50,1020.50,0,3,3.00
02/13/2002,18:07,1020.50,1020.50,1020.50,1020.50,0,10,10.00
02/13/2002,18:10,1020.25,1020.25,1020.25,1020.25,0,1,1.00
02/13/2002,18:11,1020.75,1020.75,1020.75,1020.75,3,0,3.00
02/13/2002,18:14,1021.00,1021.00,1021.00,1021.00,3,0,3.00
02/13/2002,18:22,1021.00,1021.00,1021.00,1021.00,2,0,2.00
02/13/2002,18:23,1021.25,1021.25,1021.25,1021.25,12,0,12.00
02/13/2002,18:24,1021.50,1021.50,1021.50,1021.50,5,0,5.00
02/13/2002,18:25,1021.75,1022.00,1021.75,1022.00,13,0,13.00
02/13/2002,18:26,1021.75,1021.75,1021.75,1021.75,0,1,1.00
02/13/2002,18:28,1021.50,1021.50,1021.50,1021.50,0,1,1.00
02/13/2002,18:29,1021.75,1021.75,1021.75,1021.75,3,0,3.00
02/13/2002,18:31,1022.00,1022.00,1022.00,1022.00,8,0,8.00
02/13/2002,18:32,1022.00,1022.00,1022.00,1022.00,1,0,1.00
02/13/2002,18:33,1022.00,1022.25,1022.00,1022.25,33,0,33.00
02/13/2002,18:34,1022.25,1022.25,1022.25,1022.25,2,0,2.00
02/13/2002,18:35,1022.25,1022.25,1022.25,1022.25,10,0,10.00
02/13/2002,18:36,1022.25,1022.25,1022.25,1022.25,15,0,15.00
02/13/2002,18:37,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/13/2002,18:38,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/13/2002,18:39,1022.50,1022.50,1022.25,1022.25,1,4,5.00
02/13/2002,18:40,1022.50,1022.50,1022.50,1022.50,5,0,5.00
02/13/2002,18:42,1022.50,1022.50,1022.25,1022.25,1,1,2.00
02/13/2002,18:43,1022.25,1022.25,1022.25,1022.25,0,6,6.00
02/13/2002,18:44,1022.25,1022.25,1022.25,1022.25,0,4,4.00
02/13/2002,18:45,1022.25,1022.25,1022.25,1022.25,0,1,1.00
02/13/2002,18:46,1022.25,1022.25,1022.25,1022.25,0,1,1.00
02/13/2002,18:48,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/13/2002,18:49,1022.25,1022.25,1022.25,1022.25,0,1,1.00
02/13/2002,18:50,1022.25,1022.25,1022.00,1022.00,0,3,3.00
02/13/2002,18:51,1022.00,1022.00,1021.75,1021.75,0,5,5.00
02/13/2002,18:52,1022.00,1022.00,1022.00,1022.00,1,0,1.00
02/13/2002,18:54,1022.00,1022.25,1022.00,1022.00,10,1,11.00
02/13/2002,18:57,1022.00,1022.00,1022.00,1022.00,0,1,1.00
02/13/2002,18:59,1022.25,1022.25,1022.00,1022.00,5,3,8.00
02/13/2002,19:00,1022.25,1022.50,1022.25,1022.50,5,0,5.00
02/13/2002,19:01,1022.50,1022.50,1022.50,1022.50,2,0,2.00
02/13/2002,19:03,1022.25,1022.25,1022.25,1022.25,0,1,1.00
02/13/2002,19:04,1022.25,1022.25,1022.25,1022.25,0,1,1.00
02/13/2002,19:05,1022.25,1022.25,1022.25,1022.25,0,3,3.00
02/13/2002,19:10,1022.25,1022.25,1022.25,1022.25,0,1,1.00
02/13/2002,19:14,1022.25,1022.25,1022.25,1022.25,0,1,1.00
02/13/2002,19:15,1022.25,1022.25,1022.25,1022.25,0,5,5.00
02/13/2002,19:16,1022.50,1022.50,1022.50,1022.50,7,0,7.00
02/13/2002,19:17,1022.50,1022.50,1022.50,1022.50,3,0,3.00
02/13/2002,19:19,1022.50,1022.50,1022.50,1022.50,2,0,2.00
02/13/2002,19:22,1022.25,1022.25,1022.25,1022.25,0,1,1.00
02/13/2002,19:24,1022.50,1022.50,1022.25,1022.25,1,12,13.00
02/13/2002,19:25,1022.50,1022.50,1022.50,1022.50,2,0,2.00
02/13/2002,19:26,1022.25,1022.50,1022.25,1022.50,1,1,2.00
02/13/2002,19:28,1022.50,1022.50,1022.25,1022.25,1,1,2.00
02/13/2002,19:32,1022.25,1022.25,1022.25,1022.25,0,4,4.00
02/13/2002,19:34,1022.25,1022.25,1022.25,1022.25,0,5,5.00
02/13/2002,19:37,1022.50,1022.50,1022.50,1022.50,2,0,2.00
02/13/2002,19:39,1022.25,1022.25,1022.25,1022.25,0,2,2.00
02/13/2002,19:43,1022.25,1022.25,1022.25,1022.25,0,4,4.00
02/13/2002,19:49,1022.50,1022.50,1022.50,1022.50,3,0,3.00
02/13/2002,19:50,1022.25,1022.25,1022.25,1022.25,0,1,1.00
02/13/2002,20:09,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/13/2002,20:10,1022.25,1022.25,1022.25,1022.25,0,1,1.00
02/13/2002,20:14,1022.25,1022.25,1022.25,1022.25,0,1,1.00
02/13/2002,20:21,1022.25,1022.25,1022.25,1022.25,0,8,8.00
02/13/2002,20:22,1022.00,1022.00,1022.00,1022.00,0,1,1.00
02/13/2002,20:23,1022.00,1022.00,1022.00,1022.00,0,6,6.00
02/13/2002,20:24,1021.75,1022.00,1021.75,1022.00,10,1,11.00
02/13/2002,20:27,1021.75,1021.75,1021.75,1021.75,0,1,1.00
02/13/2002,20:31,1022.00,1022.00,1022.00,1022.00,3,0,3.00
02/13/2002,20:37,1021.75,1021.75,1021.75,1021.75,0,3,3.00
02/13/2002,20:42,1021.75,1021.75,1021.75,1021.75,0,2,2.00
02/13/2002,20:44,1022.00,1022.00,1022.00,1022.00,2,0,2.00
02/13/2002,20:47,1022.00,1022.00,1022.00,1022.00,3,0,3.00
02/13/2002,20:48,1022.00,1022.00,1022.00,1022.00,3,0,3.00
02/13/2002,20:49,1022.00,1022.25,1022.00,1022.25,3,0,3.00
02/13/2002,20:51,1022.25,1022.25,1022.00,1022.00,2,1,3.00
02/13/2002,20:54,1022.50,1022.50,1022.50,1022.50,6,0,6.00
02/13/2002,20:55,1022.25,1022.25,1022.25,1022.25,0,2,2.00
02/13/2002,20:57,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/13/2002,20:58,1022.75,1022.75,1022.75,1022.75,7,0,7.00
02/13/2002,20:59,1022.50,1022.50,1022.50,1022.50,0,1,1.00
02/13/2002,21:02,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/13/2002,21:11,1022.50,1022.50,1022.50,1022.50,0,5,5.00
02/13/2002,21:14,1022.50,1022.50,1022.50,1022.50,0,3,3.00
02/13/2002,21:18,1022.25,1022.25,1022.25,1022.25,0,5,5.00
02/13/2002,21:21,1022.00,1022.00,1022.00,1022.00,0,4,4.00
02/13/2002,21:28,1022.25,1022.25,1022.25,1022.25,5,0,5.00
02/13/2002,21:30,1022.25,1022.25,1022.25,1022.25,7,0,7.00
02/13/2002,21:42,1022.25,1022.25,1022.25,1022.25,10,0,10.00
02/13/2002,21:43,1022.25,1022.50,1022.25,1022.50,4,0,4.00
02/13/2002,21:44,1022.25,1022.25,1022.25,1022.25,0,2,2.00
02/13/2002,21:45,1022.25,1022.25,1022.25,1022.25,0,2,2.00
02/13/2002,21:49,1022.50,1022.50,1022.00,1022.00,1,3,4.00
02/13/2002,21:54,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/13/2002,21:55,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/13/2002,23:01,1022.75,1022.75,1022.75,1022.75,4,0,4.00
02/13/2002,23:03,1022.75,1022.75,1022.75,1022.75,10,0,10.00
02/13/2002,23:08,1022.50,1022.50,1022.50,1022.50,0,5,5.00
02/13/2002,23:16,1022.75,1022.75,1022.75,1022.75,2,0,2.00
02/13/2002,23:28,1023.00,1023.00,1023.00,1023.00,11,0,11.00
02/13/2002,23:29,1023.00,1023.25,1023.00,1023.25,6,0,6.00
02/13/2002,23:36,1023.25,1023.25,1023.25,1023.25,1,0,1.00
02/13/2002,23:38,1023.00,1023.00,1023.00,1023.00,0,10,10.00
02/13/2002,23:43,1023.00,1023.00,1023.00,1023.00,0,3,3.00
02/13/2002,23:48,1022.75,1022.75,1022.75,1022.75,0,7,7.00
02/13/2002,23:49,1022.75,1022.75,1022.75,1022.75,0,1,1.00
02/13/2002,23:52,1022.75,1022.75,1022.75,1022.75,0,4,4.00
02/14/2002,00:08,1022.50,1022.50,1022.50,1022.50,0,4,4.00
02/14/2002,00:31,1022.50,1022.50,1022.25,1022.25,0,2,2.00
02/14/2002,00:43,1022.50,1022.50,1022.50,1022.50,4,0,4.00
02/14/2002,00:44,1022.25,1022.25,1022.25,1022.25,0,6,6.00
02/14/2002,00:45,1022.25,1022.25,1022.25,1022.25,0,1,1.00
02/14/2002,00:55,1022.25,1022.25,1022.25,1022.25,0,1,1.00
02/14/2002,00:56,1022.00,1022.00,1022.00,1022.00,0,1,1.00
02/14/2002,01:03,1022.00,1022.00,1022.00,1022.00,0,5,5.00
02/14/2002,01:11,1022.00,1022.00,1022.00,1022.00,0,6,6.00
02/14/2002,01:24,1021.75,1021.75,1021.75,1021.75,0,2,2.00
02/14/2002,01:25,1022.25,1022.25,1022.25,1022.25,2,0,2.00
02/14/2002,01:28,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/14/2002,01:32,1022.00,1022.00,1022.00,1022.00,0,1,1.00
02/14/2002,01:48,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/14/2002,01:50,1022.25,1022.25,1022.25,1022.25,2,0,2.00
02/14/2002,01:51,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/14/2002,02:03,1021.75,1022.00,1021.75,1022.00,1,4,5.00
02/14/2002,02:06,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/14/2002,02:08,1022.00,1022.00,1022.00,1022.00,0,3,3.00
02/14/2002,02:11,1022.00,1022.00,1021.75,1021.75,0,3,3.00
02/14/2002,02:15,1021.25,1021.25,1021.25,1021.25,0,4,4.00
02/14/2002,02:17,1022.00,1022.00,1022.00,1022.00,5,0,5.00
02/14/2002,02:19,1021.00,1021.00,1021.00,1021.00,0,5,5.00
02/14/2002,02:22,1020.50,1020.50,1020.50,1020.50,0,3,3.00
02/14/2002,02:23,1020.25,1020.50,1020.25,1020.50,5,2,7.00
02/14/2002,02:25,1020.50,1020.50,1020.50,1020.50,2,0,2.00
02/14/2002,02:26,1020.50,1020.50,1020.50,1020.50,5,0,5.00
02/14/2002,02:29,1021.00,1021.00,1020.75,1020.75,2,2,4.00
02/14/2002,02:30,1020.75,1020.75,1020.75,1020.75,0,1,1.00
02/14/2002,02:31,1020.50,1020.50,1020.50,1020.50,0,7,7.00
02/14/2002,02:32,1020.25,1020.25,1020.25,1020.25,0,8,8.00
02/14/2002,02:34,1020.00,1020.00,1020.00,1020.00,0,5,5.00
02/14/2002,02:37,1020.00,1020.25,1020.00,1020.25,1,2,3.00
02/14/2002,02:38,1020.00,1020.00,1020.00,1020.00,0,2,2.00
02/14/2002,02:41,1020.50,1020.50,1020.50,1020.50,3,0,3.00
02/14/2002,02:42,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/14/2002,02:43,1020.25,1020.25,1020.25,1020.25,0,5,5.00
02/14/2002,02:44,1020.50,1020.50,1020.50,1020.50,2,0,2.00
02/14/2002,02:46,1020.00,1020.00,1020.00,1020.00,0,6,6.00
02/14/2002,02:47,1020.00,1020.00,1020.00,1020.00,0,1,1.00
02/14/2002,02:48,1020.00,1020.00,1020.00,1020.00,0,1,1.00
02/14/2002,02:49,1020.25,1020.25,1020.25,1020.25,5,0,5.00
02/14/2002,02:51,1020.50,1020.75,1020.50,1020.75,11,0,11.00
02/14/2002,02:52,1021.00,1021.00,1021.00,1021.00,2,0,2.00
02/14/2002,02:56,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/14/2002,02:57,1020.75,1020.75,1020.50,1020.50,0,6,6.00
02/14/2002,03:01,1021.25,1021.25,1021.25,1021.25,10,0,10.00
02/14/2002,03:02,1021.00,1021.00,1021.00,1021.00,0,8,8.00
02/14/2002,03:03,1021.00,1021.00,1021.00,1021.00,0,17,17.00
02/14/2002,03:04,1021.00,1021.00,1021.00,1021.00,0,2,2.00
02/14/2002,03:05,1021.00,1021.00,1021.00,1021.00,0,1,1.00
02/14/2002,03:08,1020.75,1020.75,1020.75,1020.75,0,1,1.00
02/14/2002,03:09,1020.75,1020.75,1020.75,1020.75,0,3,3.00
02/14/2002,03:10,1020.50,1020.50,1020.50,1020.50,0,1,1.00
02/14/2002,03:12,1020.75,1020.75,1020.75,1020.75,1,0,1.00
02/14/2002,03:15,1020.75,1020.75,1020.75,1020.75,7,0,7.00
02/14/2002,03:17,1020.50,1020.50,1020.25,1020.25,0,2,2.00
02/14/2002,03:18,1020.25,1020.25,1020.25,1020.25,0,1,1.00
02/14/2002,03:21,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/14/2002,03:22,1020.50,1020.50,1020.50,1020.50,2,0,2.00
02/14/2002,03:24,1020.50,1020.50,1020.00,1020.00,1,1,2.00
02/14/2002,03:25,1020.00,1020.25,1020.00,1020.25,1,5,6.00
02/14/2002,03:29,1020.50,1020.50,1020.50,1020.50,6,0,6.00
02/14/2002,03:30,1020.75,1020.75,1020.75,1020.75,16,0,16.00
02/14/2002,03:32,1020.75,1020.75,1020.75,1020.75,8,0,8.00
02/14/2002,03:35,1020.00,1020.25,1020.00,1020.25,3,2,5.00
02/14/2002,03:37,1020.50,1020.50,1020.50,1020.50,3,0,3.00
02/14/2002,03:38,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/14/2002,03:44,1020.75,1020.75,1020.75,1020.75,4,0,4.00
02/14/2002,03:45,1020.75,1021.25,1020.75,1021.00,7,1,8.00
02/14/2002,03:46,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/14/2002,03:48,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/14/2002,03:50,1021.25,1021.50,1021.25,1021.50,13,0,13.00
02/14/2002,03:52,1021.50,1021.50,1021.50,1021.50,2,0,2.00
02/14/2002,03:55,1021.75,1021.75,1021.25,1021.25,2,5,7.00
02/14/2002,03:56,1021.25,1021.25,1021.25,1021.25,0,3,3.00
02/14/2002,03:57,1021.25,1021.25,1021.25,1021.25,0,1,1.00
02/14/2002,03:58,1021.50,1021.75,1021.50,1021.75,5,0,5.00
02/14/2002,04:01,1021.75,1021.75,1021.75,1021.75,2,0,2.00
02/14/2002,04:02,1021.75,1021.75,1021.75,1021.75,2,0,2.00
02/14/2002,04:04,1021.75,1022.00,1021.75,1022.00,10,0,10.00
02/14/2002,04:05,1022.25,1022.50,1022.25,1022.50,11,0,11.00
02/14/2002,04:08,1021.75,1022.00,1021.75,1022.00,1,1,2.00
02/14/2002,04:09,1022.00,1022.25,1022.00,1022.25,7,0,7.00
02/14/2002,04:10,1022.25,1022.25,1022.25,1022.25,3,0,3.00
02/14/2002,04:12,1022.25,1022.25,1022.25,1022.25,3,0,3.00
02/14/2002,04:14,1022.50,1022.75,1022.50,1022.75,28,0,28.00
02/14/2002,04:15,1022.75,1022.75,1022.75,1022.75,7,0,7.00
02/14/2002,04:16,1022.75,1022.75,1022.75,1022.75,2,0,2.00
02/14/2002,04:17,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/14/2002,04:21,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/14/2002,04:24,1022.75,1022.75,1022.50,1022.50,9,2,11.00
02/14/2002,04:25,1022.50,1022.50,1022.50,1022.50,0,2,2.00
02/14/2002,04:28,1022.75,1022.75,1022.75,1022.75,2,0,2.00
02/14/2002,04:30,1022.50,1022.50,1022.50,1022.50,0,2,2.00
02/14/2002,04:31,1022.50,1022.50,1022.50,1022.50,0,1,1.00
02/14/2002,04:32,1022.25,1022.25,1022.25,1022.25,0,2,2.00
02/14/2002,04:35,1022.25,1022.25,1022.25,1022.25,0,3,3.00
02/14/2002,04:37,1022.00,1022.00,1022.00,1022.00,0,1,1.00
02/14/2002,04:41,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/14/2002,04:42,1022.75,1022.75,1022.75,1022.75,4,0,4.00
02/14/2002,04:43,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/14/2002,04:45,1023.00,1023.25,1023.00,1023.25,16,0,16.00
02/14/2002,04:48,1023.50,1023.50,1023.25,1023.25,4,2,6.00
02/14/2002,04:49,1023.25,1023.25,1023.25,1023.25,0,18,18.00
02/14/2002,04:50,1023.00,1023.00,1023.00,1023.00,0,1,1.00
02/14/2002,04:51,1023.00,1023.25,1023.00,1023.25,5,2,7.00
02/14/2002,04:56,1023.00,1023.00,1023.00,1023.00,0,4,4.00
02/14/2002,04:57,1023.25,1023.25,1023.25,1023.25,10,0,10.00
02/14/2002,04:58,1023.25,1023.50,1023.25,1023.50,9,0,9.00
02/14/2002,04:59,1023.25,1023.25,1023.25,1023.25,0,1,1.00
02/14/2002,05:02,1023.00,1023.00,1023.00,1023.00,0,2,2.00
02/14/2002,05:03,1023.25,1023.25,1023.25,1023.25,2,0,2.00
02/14/2002,05:04,1023.25,1023.25,1023.25,1023.25,2,0,2.00
02/14/2002,05:05,1023.50,1023.50,1023.50,1023.50,8,0,8.00
02/14/2002,05:07,1023.25,1023.25,1023.25,1023.25,0,1,1.00
02/14/2002,05:08,1023.50,1023.50,1023.50,1023.50,4,0,4.00
02/14/2002,05:09,1023.25,1023.50,1023.25,1023.50,4,1,5.00
02/14/2002,05:10,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/14/2002,05:11,1023.50,1023.75,1023.50,1023.75,19,0,19.00
02/14/2002,05:14,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/14/2002,05:15,1023.75,1023.75,1023.75,1023.75,0,2,2.00
02/14/2002,05:16,1024.00,1024.00,1024.00,1024.00,5,0,5.00
02/14/2002,05:17,1023.75,1023.75,1023.75,1023.75,0,2,2.00
02/14/2002,05:18,1023.75,1024.00,1023.75,1024.00,1,2,3.00
02/14/2002,05:21,1023.75,1023.75,1023.75,1023.75,0,3,3.00
02/14/2002,05:22,1023.50,1023.50,1023.50,1023.50,0,2,2.00
02/14/2002,05:24,1023.75,1023.75,1023.75,1023.75,8,0,8.00
02/14/2002,05:25,1023.75,1023.75,1023.75,1023.75,5,0,5.00
02/14/2002,05:28,1024.00,1024.00,1024.00,1024.00,3,0,3.00
02/14/2002,05:29,1024.00,1024.00,1024.00,1024.00,2,0,2.00
02/14/2002,05:30,1024.00,1024.00,1024.00,1024.00,4,0,4.00
02/14/2002,05:32,1024.00,1024.00,1024.00,1024.00,6,0,6.00
02/14/2002,05:35,1024.00,1024.00,1024.00,1024.00,2,0,2.00
02/14/2002,05:36,1024.00,1024.00,1023.75,1023.75,2,5,7.00
02/14/2002,05:37,1024.00,1024.00,1024.00,1024.00,3,0,3.00
02/14/2002,05:38,1024.25,1024.50,1024.25,1024.50,12,0,12.00
02/14/2002,05:39,1024.25,1024.25,1024.25,1024.25,0,2,2.00
02/14/2002,05:41,1024.50,1024.50,1024.50,1024.50,3,0,3.00
02/14/2002,05:42,1024.25,1024.50,1024.25,1024.50,10,3,13.00
02/14/2002,05:43,1024.50,1024.50,1024.50,1024.50,5,0,5.00
02/14/2002,05:44,1024.50,1024.50,1024.50,1024.50,3,0,3.00
02/14/2002,05:45,1024.75,1025.00,1024.50,1024.75,34,11,45.00
02/14/2002,05:46,1024.75,1024.75,1024.75,1024.75,0,2,2.00
02/14/2002,05:48,1024.75,1024.75,1024.75,1024.75,0,2,2.00
02/14/2002,05:49,1024.75,1025.00,1024.75,1025.00,25,4,29.00
02/14/2002,05:50,1025.00,1025.00,1025.00,1025.00,3,0,3.00
02/14/2002,05:51,1025.00,1025.00,1025.00,1025.00,3,0,3.00
02/14/2002,05:52,1025.25,1025.50,1025.25,1025.50,61,0,61.00
02/14/2002,05:56,1025.25,1025.50,1025.25,1025.50,35,15,50.00
02/14/2002,05:57,1025.25,1025.25,1025.25,1025.25,0,3,3.00
02/14/2002,05:58,1025.25,1025.50,1025.25,1025.50,8,5,13.00
02/14/2002,05:59,1025.50,1025.50,1025.50,1025.50,2,0,2.00
02/14/2002,06:01,1025.50,1025.50,1025.25,1025.50,16,2,18.00
02/14/2002,06:02,1025.25,1025.50,1025.25,1025.50,1,3,4.00
02/14/2002,06:04,1025.25,1025.50,1025.25,1025.50,8,1,9.00
02/14/2002,06:05,1025.75,1025.75,1025.75,1025.75,17,0,17.00
02/14/2002,06:06,1025.75,1025.75,1025.75,1025.75,5,0,5.00
02/14/2002,06:07,1025.25,1025.25,1025.25,1025.25,0,3,3.00
02/14/2002,06:08,1025.50,1025.50,1025.50,1025.50,5,0,5.00
02/14/2002,06:09,1025.25,1025.25,1025.00,1025.00,0,11,11.00
02/14/2002,06:10,1025.00,1025.25,1025.00,1025.00,1,18,19.00
02/14/2002,06:11,1025.00,1025.00,1025.00,1025.00,0,9,9.00
02/14/2002,06:12,1025.00,1025.00,1024.50,1024.50,0,20,20.00
02/14/2002,06:15,1025.25,1025.25,1025.25,1025.25,4,0,4.00
02/14/2002,06:16,1025.25,1025.50,1025.00,1025.50,3,1,4.00
02/14/2002,06:17,1025.50,1025.50,1025.50,1025.50,2,0,2.00
02/14/2002,06:18,1025.25,1025.25,1025.00,1025.00,0,3,3.00
02/14/2002,06:19,1025.00,1025.25,1025.00,1025.25,2,1,3.00
02/14/2002,06:22,1025.00,1025.00,1025.00,1025.00,0,19,19.00
02/14/2002,06:23,1025.00,1025.00,1024.75,1024.75,0,8,8.00
02/14/2002,06:24,1024.75,1024.75,1024.50,1024.50,0,3,3.00
02/14/2002,06:25,1024.50,1024.50,1024.50,1024.50,0,11,11.00
02/14/2002,06:27,1024.25,1024.25,1024.25,1024.25,0,1,1.00
02/14/2002,06:28,1024.25,1024.25,1024.25,1024.25,0,21,21.00
02/14/2002,06:29,1024.50,1024.50,1024.50,1024.50,6,0,6.00
02/14/2002,06:30,1024.75,1024.75,1024.75,1024.75,13,0,13.00
02/14/2002,06:31,1024.75,1025.00,1024.75,1025.00,3,0,3.00
02/14/2002,06:35,1024.50,1024.50,1024.25,1024.25,0,5,5.00
02/14/2002,06:37,1024.50,1024.50,1024.50,1024.50,3,0,3.00
02/14/2002,06:38,1024.50,1024.50,1024.50,1024.50,1,0,1.00
02/14/2002,06:42,1024.50,1024.50,1024.50,1024.50,4,0,4.00
02/14/2002,06:43,1024.75,1024.75,1024.75,1024.75,12,0,12.00
02/14/2002,06:44,1024.50,1024.50,1024.50,1024.50,0,3,3.00
02/14/2002,06:45,1024.25,1024.75,1024.25,1024.75,2,5,7.00
02/14/2002,06:48,1025.00,1025.50,1025.00,1025.50,12,2,14.00
02/14/2002,06:49,1025.25,1025.50,1025.25,1025.25,1,4,5.00
02/14/2002,06:50,1025.25,1025.25,1025.25,1025.25,0,5,5.00
02/14/2002,06:51,1025.00,1025.00,1025.00,1025.00,0,1,1.00
02/14/2002,06:52,1024.75,1025.00,1024.75,1025.00,2,3,5.00
02/14/2002,06:54,1024.75,1024.75,1024.75,1024.75,0,8,8.00
02/14/2002,06:55,1024.75,1024.75,1024.75,1024.75,0,2,2.00
02/14/2002,06:57,1024.50,1024.75,1024.25,1024.75,30,14,44.00
02/14/2002,06:58,1024.75,1024.75,1024.50,1024.50,2,2,4.00
02/14/2002,06:59,1024.50,1024.50,1024.50,1024.50,0,5,5.00
02/14/2002,07:01,1025.25,1025.25,1025.00,1025.00,5,5,10.00
02/14/2002,07:02,1025.25,1025.25,1025.25,1025.25,4,0,4.00
02/14/2002,07:03,1025.50,1025.50,1025.25,1025.25,1,5,6.00
02/14/2002,07:04,1025.25,1025.25,1025.25,1025.25,0,2,2.00
02/14/2002,07:05,1025.25,1025.50,1025.00,1025.50,21,11,32.00
02/14/2002,07:06,1025.25,1025.50,1025.25,1025.50,1,1,2.00
02/14/2002,07:07,1025.25,1025.50,1025.25,1025.25,2,6,8.00
02/14/2002,07:08,1025.50,1025.50,1025.50,1025.50,5,0,5.00
02/14/2002,07:09,1025.50,1025.50,1025.50,1025.50,1,0,1.00
02/14/2002,07:10,1025.25,1025.25,1025.00,1025.25,6,18,24.00
02/14/2002,07:11,1025.00,1025.50,1025.00,1025.25,40,29,69.00
02/14/2002,07:12,1025.50,1025.75,1025.50,1025.50,56,2,58.00
02/14/2002,07:13,1025.75,1025.75,1025.50,1025.50,5,5,10.00
02/14/2002,07:14,1025.50,1025.75,1025.50,1025.50,1,13,14.00
02/14/2002,07:15,1025.50,1025.75,1025.50,1025.75,17,1,18.00
02/14/2002,07:16,1025.75,1026.00,1025.75,1025.75,19,17,36.00
02/14/2002,07:17,1025.75,1025.75,1025.75,1025.75,0,3,3.00
02/14/2002,07:18,1025.75,1025.75,1025.50,1025.50,0,9,9.00
02/14/2002,07:19,1025.50,1025.50,1025.50,1025.50,0,1,1.00
02/14/2002,07:20,1025.50,1025.50,1025.50,1025.50,0,14,14.00
02/14/2002,07:21,1025.25,1025.75,1025.00,1025.25,3,23,26.00
02/14/2002,07:22,1025.00,1025.25,1025.00,1025.25,17,5,22.00
02/14/2002,07:23,1025.25,1025.25,1025.25,1025.25,5,0,5.00
02/14/2002,07:24,1025.25,1025.25,1025.25,1025.25,7,0,7.00
02/14/2002,07:25,1025.25,1025.25,1024.75,1025.25,34,55,89.00
02/14/2002,07:26,1025.25,1025.50,1025.00,1025.25,32,21,53.00
02/14/2002,07:27,1025.50,1026.00,1025.25,1026.00,20,2,22.00
02/14/2002,07:28,1025.75,1026.00,1025.50,1025.75,25,40,65.00
02/14/2002,07:29,1026.00,1026.00,1025.50,1025.50,7,9,16.00
02/14/2002,07:30,1025.50,1026.00,1025.50,1026.00,17,2,19.00
02/14/2002,07:31,1026.00,1026.25,1025.75,1026.00,68,14,82.00
02/14/2002,07:32,1025.25,1025.25,1024.75,1025.00,8,37,45.00
02/14/2002,07:33,1024.75,1025.00,1024.75,1025.00,34,81,115.00
02/14/2002,07:34,1025.00,1025.25,1024.75,1024.75,11,42,53.00
02/14/2002,07:35,1024.75,1024.75,1024.50,1024.75,12,49,61.00
02/14/2002,07:36,1024.75,1025.00,1024.25,1024.50,7,68,75.00
02/14/2002,07:37,1024.75,1024.75,1024.25,1024.25,8,13,21.00
02/14/2002,07:38,1024.50,1024.50,1024.25,1024.50,12,4,16.00
02/14/2002,07:39,1024.75,1025.00,1024.50,1024.50,38,13,51.00
02/14/2002,07:40,1024.75,1024.75,1024.50,1024.50,4,4,8.00
02/14/2002,07:41,1024.50,1024.50,1024.50,1024.50,0,7,7.00
02/14/2002,07:42,1024.25,1024.75,1024.25,1024.25,1,14,15.00
02/14/2002,07:43,1024.25,1024.25,1024.25,1024.25,0,2,2.00
02/14/2002,07:44,1024.25,1024.25,1024.25,1024.25,0,18,18.00
02/14/2002,07:45,1024.25,1024.50,1024.00,1024.00,4,10,14.00
02/14/2002,07:46,1024.25,1024.25,1024.25,1024.25,8,0,8.00
02/14/2002,07:47,1024.25,1024.50,1024.25,1024.25,6,2,8.00
02/14/2002,07:48,1024.25,1024.25,1024.25,1024.25,0,1,1.00
02/14/2002,07:49,1024.25,1024.25,1024.25,1024.25,0,2,2.00
02/14/2002,07:50,1024.50,1024.50,1024.50,1024.50,5,0,5.00
02/14/2002,07:51,1024.50,1024.75,1024.25,1024.50,12,7,19.00
02/14/2002,07:52,1024.25,1024.25,1024.25,1024.25,0,19,19.00
02/14/2002,07:53,1024.50,1024.50,1024.00,1024.00,3,37,40.00
02/14/2002,07:54,1024.00,1024.25,1024.00,1024.25,21,2,23.00
02/14/2002,07:55,1024.00,1024.00,1023.75,1023.75,0,52,52.00
02/14/2002,07:56,1023.75,1023.75,1023.50,1023.75,11,88,99.00
02/14/2002,07:57,1023.75,1023.75,1023.25,1023.25,8,25,33.00
02/14/2002,07:58,1023.50,1023.50,1023.50,1023.50,11,0,11.00
02/14/2002,07:59,1023.50,1023.50,1023.25,1023.25,39,3,42.00
02/14/2002,08:00,1023.50,1023.50,1023.50,1023.50,22,0,22.00
02/14/2002,08:01,1023.50,1023.50,1023.00,1023.00,4,76,80.00
02/14/2002,08:02,1023.25,1023.25,1023.00,1023.25,15,9,24.00
02/14/2002,08:03,1023.00,1023.50,1023.00,1023.50,17,1,18.00
02/14/2002,08:04,1023.50,1023.50,1023.00,1023.00,2,29,31.00
02/14/2002,08:05,1023.00,1023.00,1023.00,1023.00,0,2,2.00
02/14/2002,08:06,1023.25,1023.25,1023.00,1023.25,7,6,13.00
02/14/2002,08:07,1023.25,1023.25,1022.75,1022.75,2,29,31.00
02/14/2002,08:08,1023.00,1023.25,1023.00,1023.00,6,26,32.00
02/14/2002,08:09,1023.25,1023.25,1023.00,1023.00,4,23,27.00
02/14/2002,08:10,1023.00,1023.25,1023.00,1023.25,21,4,25.00
02/14/2002,08:11,1023.25,1023.25,1023.00,1023.00,8,12,20.00
02/14/2002,08:12,1023.00,1023.00,1023.00,1023.00,0,24,24.00
02/14/2002,08:13,1023.00,1023.25,1023.00,1023.25,3,19,22.00
02/14/2002,08:14,1023.00,1023.25,1023.00,1023.25,15,15,30.00
02/14/2002,08:15,1023.25,1023.25,1023.25,1023.25,2,0,2.00
02/14/2002,08:16,1023.25,1023.25,1023.25,1023.25,13,0,13.00
02/14/2002,08:17,1023.00,1023.00,1023.00,1023.00,0,18,18.00
02/14/2002,08:18,1023.25,1023.25,1023.00,1023.25,9,3,12.00
02/14/2002,08:19,1023.25,1023.25,1023.00,1023.25,4,1,5.00
02/14/2002,08:20,1023.25,1023.25,1023.25,1023.25,9,0,9.00
02/14/2002,08:21,1023.00,1023.00,1023.00,1023.00,0,53,53.00
02/14/2002,08:22,1023.00,1023.25,1023.00,1023.25,51,2,53.00
02/14/2002,08:23,1023.00,1023.00,1022.75,1022.75,1,94,95.00
02/14/2002,08:24,1022.75,1023.00,1022.75,1023.00,3,8,11.00
02/14/2002,08:25,1022.75,1023.00,1022.75,1023.00,2,7,9.00
02/14/2002,08:26,1023.00,1023.00,1022.75,1022.75,1,8,9.00
02/14/2002,08:27,1023.00,1023.00,1023.00,1023.00,2,0,2.00
02/14/2002,08:28,1023.00,1023.00,1022.75,1022.75,1,7,8.00
02/14/2002,08:29,1023.00,1023.00,1022.75,1023.00,30,3,33.00
02/14/2002,08:30,1023.00,1023.00,1022.50,1022.50,45,100,145.00
02/14/2002,08:31,1022.50,1022.75,1021.75,1022.25,362,432,794.00
02/14/2002,08:32,1022.50,1022.50,1021.50,1021.50,430,402,832.00
02/14/2002,08:33,1021.75,1023.00,1021.25,1022.75,708,350,1058.00
02/14/2002,08:34,1022.75,1023.50,1022.50,1022.75,547,875,1422.00
02/14/2002,08:35,1022.75,1023.25,1022.50,1022.75,589,517,1106.00
02/14/2002,08:36,1022.75,1022.75,1021.75,1022.25,541,675,1216.00
02/14/2002,08:37,1022.25,1022.50,1021.50,1021.50,315,356,671.00
02/14/2002,08:38,1021.75,1021.75,1020.75,1020.75,290,397,687.00
02/14/2002,08:39,1020.75,1021.50,1020.50,1021.25,878,388,1266.00
02/14/2002,08:40,1021.00,1021.50,1020.50,1020.50,249,392,641.00
02/14/2002,08:41,1020.50,1020.75,1020.00,1020.25,566,717,1283.00
02/14/2002,08:42,1020.50,1020.50,1019.25,1019.50,428,1003,1431.00
02/14/2002,08:43,1019.75,1020.25,1019.25,1019.50,605,512,1117.00
02/14/2002,08:44,1019.50,1020.00,1019.25,1019.50,426,407,833.00
02/14/2002,08:45,1019.75,1020.00,1019.50,1019.50,354,257,611.00
02/14/2002,08:46,1019.75,1020.50,1019.75,1020.00,390,184,574.00
02/14/2002,08:47,1020.00,1020.50,1019.50,1019.75,325,428,753.00
02/14/2002,08:48,1019.75,1020.00,1018.75,1019.00,528,755,1283.00
02/14/2002,08:49,1019.00,1019.25,1018.25,1018.50,526,794,1320.00
02/14/2002,08:50,1018.25,1018.75,1018.00,1018.25,605,663,1268.00
02/14/2002,08:51,1018.25,1018.25,1017.00,1017.25,329,856,1185.00
02/14/2002,08:52,1017.25,1017.50,1016.75,1017.25,651,738,1389.00
02/14/2002,08:53,1017.25,1017.75,1016.75,1017.00,427,563,990.00
02/14/2002,08:54,1017.00,1017.75,1016.75,1017.75,857,299,1156.00
02/14/2002,08:55,1017.75,1017.75,1017.25,1017.75,444,355,799.00
02/14/2002,08:56,1017.50,1017.75,1017.00,1017.50,338,573,911.00
02/14/2002,08:57,1017.25,1017.75,1016.75,1017.25,400,530,930.00
02/14/2002,08:58,1017.25,1018.25,1017.00,1018.00,566,361,927.00
02/14/2002,08:59,1018.00,1018.50,1017.75,1017.75,175,339,514.00
02/14/2002,09:00,1017.75,1018.50,1017.50,1018.00,521,303,824.00
02/14/2002,09:01,1018.00,1019.00,1017.75,1018.75,742,309,1051.00
02/14/2002,09:02,1018.75,1019.25,1018.50,1019.00,498,414,912.00
02/14/2002,09:03,1019.00,1019.25,1018.50,1018.75,707,473,1180.00
02/14/2002,09:04,1018.75,1019.00,1018.50,1018.50,443,506,949.00
02/14/2002,09:05,1018.50,1019.25,1018.00,1019.00,645,547,1192.00
02/14/2002,09:06,1019.00,1019.25,1018.25,1018.75,439,505,944.00
02/14/2002,09:07,1018.50,1018.75,1018.00,1018.50,278,472,750.00
02/14/2002,09:08,1018.50,1019.00,1018.25,1018.25,236,320,556.00
02/14/2002,09:09,1018.25,1018.75,1018.00,1018.00,40,138,178.00
02/14/2002,09:10,1018.00,1019.50,1018.00,1019.25,629,288,917.00
02/14/2002,09:11,1019.25,1019.50,1018.75,1019.00,479,286,765.00
02/14/2002,09:12,1019.00,1019.50,1018.50,1019.25,534,499,1033.00
02/14/2002,09:13,1019.25,1019.75,1019.00,1019.25,351,675,1026.00
02/14/2002,09:14,1019.25,1020.00,1019.00,1020.00,583,287,870.00
02/14/2002,09:15,1019.75,1021.00,1019.50,1020.75,1165,706,1871.00
02/14/2002,09:16,1021.00,1021.00,1020.25,1020.25,379,414,793.00
02/14/2002,09:17,1020.25,1020.75,1019.75,1020.25,450,771,1221.00
02/14/2002,09:18,1020.25,1020.50,1019.75,1020.25,624,274,898.00
02/14/2002,09:19,1020.00,1020.25,1020.00,1020.25,307,280,587.00
02/14/2002,09:20,1020.25,1020.75,1020.00,1020.50,544,255,799.00
02/14/2002,09:21,1020.75,1020.75,1019.75,1020.25,366,491,857.00
02/14/2002,09:22,1020.00,1020.25,1019.75,1020.25,198,162,360.00
02/14/2002,09:23,1020.25,1022.25,1020.25,1022.25,1231,330,1561.00
02/14/2002,09:24,1022.00,1023.75,1021.75,1023.50,1478,697,2175.00
02/14/2002,09:25,1023.50,1024.25,1023.25,1024.00,803,579,1382.00
02/14/2002,09:26,1024.00,1025.25,1024.00,1024.25,1166,776,1942.00
02/14/2002,09:27,1024.50,1024.75,1023.75,1023.75,277,557,834.00
02/14/2002,09:28,1023.75,1024.75,1023.50,1024.00,694,677,1371.00
02/14/2002,09:29,1024.00,1024.50,1023.75,1024.00,401,412,813.00
02/14/2002,09:30,1024.00,1025.50,1023.75,1025.25,832,660,1492.00
02/14/2002,09:31,1025.00,1025.50,1024.25,1024.50,434,702,1136.00
02/14/2002,09:32,1024.50,1024.75,1024.00,1024.25,432,558,990.00
02/14/2002,09:33,1024.50,1024.50,1023.75,1023.75,229,268,497.00
02/14/2002,09:34,1023.75,1024.00,1023.50,1023.75,282,292,574.00
02/14/2002,09:35,1023.75,1024.00,1023.25,1023.75,383,564,947.00
02/14/2002,09:36,1023.50,1023.50,1022.75,1023.00,155,626,781.00
02/14/2002,09:37,1023.00,1023.25,1022.75,1023.25,295,165,460.00
02/14/2002,09:38,1023.25,1023.75,1023.00,1023.75,394,254,648.00
02/14/2002,09:39,1023.75,1024.50,1023.50,1024.00,439,192,631.00
02/14/2002,09:40,1024.25,1024.25,1023.25,1023.50,203,455,658.00
02/14/2002,09:41,1023.50,1023.75,1023.25,1023.50,59,112,171.00
02/14/2002,09:42,1023.50,1024.00,1023.25,1024.00,317,80,397.00
02/14/2002,09:43,1023.75,1024.00,1023.25,1023.75,358,253,611.00
02/14/2002,09:44,1023.75,1024.25,1023.25,1024.25,215,163,378.00
02/14/2002,09:45,1024.25,1024.75,1024.00,1024.75,742,249,991.00
02/14/2002,09:46,1024.75,1025.00,1024.25,1025.00,250,291,541.00
02/14/2002,09:47,1025.00,1025.00,1024.00,1024.00,300,506,806.00
02/14/2002,09:48,1024.25,1024.50,1024.00,1024.50,381,572,953.00
02/14/2002,09:49,1024.50,1026.50,1024.25,1026.25,1473,445,1918.00
02/14/2002,09:50,1026.00,1026.25,1025.50,1025.50,436,565,1001.00
02/14/2002,09:51,1025.50,1026.75,1025.25,1026.75,830,440,1270.00
02/14/2002,09:52,1026.75,1027.00,1026.25,1026.25,1086,637,1723.00
02/14/2002,09:53,1026.25,1026.50,1025.00,1025.00,309,740,1049.00
02/14/2002,09:54,1025.00,1025.75,1025.00,1025.25,633,243,876.00
02/14/2002,09:55,1025.25,1025.50,1024.75,1025.25,575,628,1203.00
02/14/2002,09:56,1025.25,1025.50,1025.00,1025.50,112,302,414.00
02/14/2002,09:57,1025.25,1025.50,1024.50,1025.00,472,390,862.00
02/14/2002,09:58,1024.75,1025.50,1024.75,1025.25,221,214,435.00
02/14/2002,09:59,1025.25,1025.25,1024.50,1024.50,188,541,729.00
02/14/2002,10:00,1024.50,1025.25,1024.50,1025.00,379,167,546.00
02/14/2002,10:01,1025.00,1025.50,1025.00,1025.25,204,229,433.00
02/14/2002,10:02,1025.25,1025.50,1024.75,1025.25,242,160,402.00
02/14/2002,10:03,1025.25,1025.50,1024.75,1025.00,39,230,269.00
02/14/2002,10:04,1025.00,1025.50,1024.75,1025.00,231,55,286.00
02/14/2002,10:05,1025.00,1025.25,1024.50,1025.00,148,430,578.00
02/14/2002,10:06,1024.75,1025.50,1024.50,1025.25,292,149,441.00
02/14/2002,10:07,1025.50,1025.75,1025.25,1025.50,307,234,541.00
02/14/2002,10:08,1025.50,1025.75,1025.00,1025.00,130,157,287.00
02/14/2002,10:09,1025.25,1025.25,1025.00,1025.25,263,60,323.00
02/14/2002,10:10,1025.00,1025.75,1025.00,1025.50,214,309,523.00
02/14/2002,10:11,1025.50,1025.75,1025.00,1025.25,73,288,361.00
02/14/2002,10:12,1025.00,1025.25,1024.75,1025.25,165,312,477.00
02/14/2002,10:13,1025.25,1025.50,1024.75,1025.00,87,121,208.00
02/14/2002,10:14,1025.00,1025.25,1024.75,1024.75,6,96,102.00
02/14/2002,10:15,1025.00,1025.00,1024.25,1024.50,127,411,538.00
02/14/2002,10:16,1024.25,1024.75,1024.25,1024.50,214,75,289.00
02/14/2002,10:17,1024.75,1024.75,1024.50,1024.75,443,89,532.00
02/14/2002,10:18,1024.75,1025.00,1024.50,1024.75,97,176,273.00
02/14/2002,10:19,1024.75,1024.75,1024.25,1024.50,35,233,268.00
02/14/2002,10:20,1024.50,1024.75,1024.25,1024.50,191,79,270.00
02/14/2002,10:21,1024.50,1024.50,1024.00,1024.50,112,184,296.00
02/14/2002,10:22,1024.50,1024.50,1024.25,1024.25,13,120,133.00
02/14/2002,10:23,1024.25,1024.75,1024.25,1024.75,353,201,554.00
02/14/2002,10:24,1024.75,1025.00,1024.50,1024.75,191,127,318.00
02/14/2002,10:25,1024.75,1024.75,1024.75,1024.75,0,54,54.00
02/14/2002,10:26,1024.75,1024.75,1024.50,1024.50,11,64,75.00
02/14/2002,10:27,1024.50,1024.50,1024.00,1024.25,56,208,264.00
02/14/2002,10:28,1024.25,1024.50,1024.00,1024.25,130,89,219.00
02/14/2002,10:29,1024.25,1024.25,1024.00,1024.25,198,6,204.00
02/14/2002,10:30,1024.25,1024.25,1023.75,1024.00,116,180,296.00
02/14/2002,10:31,1023.75,1024.25,1023.75,1024.25,94,10,104.00
02/14/2002,10:32,1024.25,1024.75,1024.00,1024.50,325,92,417.00
02/14/2002,10:33,1024.75,1025.25,1024.50,1025.25,275,147,422.00
02/14/2002,10:34,1025.00,1025.25,1024.75,1024.75,40,254,294.00
02/14/2002,10:35,1024.75,1025.00,1024.75,1025.00,146,15,161.00
02/14/2002,10:36,1025.00,1025.25,1024.75,1025.00,122,97,219.00
02/14/2002,10:37,1025.00,1025.00,1024.50,1024.50,31,273,304.00
02/14/2002,10:38,1024.25,1024.75,1024.25,1024.50,44,79,123.00
02/14/2002,10:39,1024.75,1024.75,1024.25,1024.50,28,70,98.00
02/14/2002,10:40,1024.75,1025.00,1024.75,1024.75,276,47,323.00
02/14/2002,10:41,1024.75,1024.75,1024.00,1024.25,136,180,316.00
02/14/2002,10:42,1024.25,1024.50,1023.50,1023.75,172,357,529.00
02/14/2002,10:43,1023.75,1024.00,1023.50,1023.75,80,101,181.00
02/14/2002,10:44,1023.75,1024.25,1023.50,1024.00,131,46,177.00
02/14/2002,10:45,1024.00,1024.25,1023.75,1023.75,9,146,155.00
02/14/2002,10:46,1023.75,1024.00,1023.50,1023.75,67,59,126.00
02/14/2002,10:47,1023.75,1024.00,1023.50,1023.75,30,38,68.00
02/14/2002,10:48,1023.75,1023.75,1022.75,1023.00,118,651,769.00
02/14/2002,10:49,1023.25,1023.50,1022.75,1023.25,255,99,354.00
02/14/2002,10:50,1023.25,1023.50,1023.25,1023.25,62,22,84.00
02/14/2002,10:51,1023.25,1023.50,1022.75,1023.00,129,359,488.00
02/14/2002,10:52,1023.00,1023.25,1022.75,1023.00,135,221,356.00
02/14/2002,10:53,1023.00,1023.75,1023.00,1023.75,247,14,261.00
02/14/2002,10:54,1023.50,1023.75,1023.25,1023.25,60,174,234.00
02/14/2002,10:55,1023.50,1024.00,1023.50,1024.00,236,115,351.00
02/14/2002,10:56,1023.75,1024.00,1023.50,1024.00,261,90,351.00
02/14/2002,10:57,1024.00,1024.50,1024.00,1024.25,265,73,338.00
02/14/2002,10:58,1024.50,1024.75,1024.00,1024.75,299,252,551.00
02/14/2002,10:59,1024.75,1025.00,1024.50,1024.75,436,266,702.00
02/14/2002,11:00,1024.75,1025.00,1024.50,1024.75,40,98,138.00
02/14/2002,11:01,1024.75,1025.00,1024.50,1024.75,389,265,654.00
02/14/2002,11:02,1025.00,1025.25,1024.50,1025.25,508,211,719.00
02/14/2002,11:03,1025.25,1025.75,1025.00,1025.50,340,339,679.00
02/14/2002,11:04,1025.50,1025.50,1025.00,1025.25,57,226,283.00
02/14/2002,11:05,1025.00,1025.50,1024.75,1025.25,255,137,392.00
02/14/2002,11:06,1025.25,1026.25,1025.00,1026.25,594,207,801.00
02/14/2002,11:07,1026.00,1026.25,1025.75,1026.00,146,100,246.00
02/14/2002,11:08,1026.25,1026.50,1025.50,1025.75,324,322,646.00
02/14/2002,11:09,1025.75,1026.00,1025.25,1025.75,165,205,370.00
02/14/2002,11:10,1025.75,1026.25,1025.50,1026.25,245,109,354.00
02/14/2002,11:11,1026.25,1026.50,1025.75,1025.75,216,172,388.00
02/14/2002,11:12,1026.00,1026.25,1025.75,1025.75,62,70,132.00
02/14/2002,11:13,1025.75,1026.00,1025.50,1025.75,119,50,169.00
02/14/2002,11:14,1026.00,1026.50,1025.75,1026.50,432,66,498.00
02/14/2002,11:15,1026.50,1027.25,1026.25,1027.25,744,312,1056.00
02/14/2002,11:16,1027.25,1027.25,1026.25,1026.50,203,252,455.00
02/14/2002,11:17,1026.50,1026.75,1025.50,1025.50,160,309,469.00
02/14/2002,11:18,1025.50,1025.50,1025.00,1025.00,120,263,383.00
02/14/2002,11:19,1025.25,1025.50,1025.00,1025.25,213,58,271.00
02/14/2002,11:20,1025.25,1025.25,1025.00,1025.00,46,253,299.00
02/14/2002,11:21,1025.00,1025.00,1024.75,1025.00,123,140,263.00
02/14/2002,11:22,1025.00,1025.25,1025.00,1025.00,45,39,84.00
02/14/2002,11:23,1025.00,1025.25,1024.75,1025.25,24,61,85.00
02/14/2002,11:24,1025.00,1025.25,1024.75,1025.25,4,108,112.00
02/14/2002,11:25,1025.25,1025.75,1025.25,1025.25,424,104,528.00
02/14/2002,11:26,1025.00,1025.50,1025.00,1025.25,43,77,120.00
02/14/2002,11:27,1025.25,1025.25,1025.00,1025.00,0,202,202.00
02/14/2002,11:28,1025.00,1025.00,1024.50,1024.75,151,196,347.00
02/14/2002,11:29,1024.75,1025.25,1024.75,1025.00,94,76,170.00
02/14/2002,11:30,1025.00,1025.50,1025.00,1025.25,190,56,246.00
02/14/2002,11:31,1025.25,1025.25,1024.75,1025.00,72,117,189.00
02/14/2002,11:32,1025.00,1025.25,1024.50,1024.75,32,126,158.00
02/14/2002,11:33,1024.75,1025.00,1024.50,1024.75,32,68,100.00
02/14/2002,11:34,1024.75,1025.00,1024.50,1024.50,2,58,60.00
02/14/2002,11:35,1024.75,1024.75,1024.50,1024.75,81,14,95.00
02/14/2002,11:36,1025.00,1025.00,1024.75,1025.00,97,8,105.00
02/14/2002,11:37,1025.00,1025.25,1024.75,1025.00,89,75,164.00
02/14/2002,11:38,1024.75,1025.00,1024.50,1025.00,172,94,266.00
02/14/2002,11:39,1025.00,1025.00,1024.75,1024.75,32,140,172.00
02/14/2002,11:40,1024.75,1024.75,1024.50,1024.75,72,142,214.00
02/14/2002,11:41,1024.50,1024.50,1024.00,1024.25,79,221,300.00
02/14/2002,11:42,1024.25,1024.50,1024.00,1024.25,9,83,92.00
02/14/2002,11:43,1024.25,1024.50,1024.25,1024.50,64,20,84.00
02/14/2002,11:44,1024.50,1024.75,1024.25,1024.75,251,12,263.00
02/14/2002,11:45,1025.00,1025.50,1024.75,1025.25,266,36,302.00
02/14/2002,11:46,1025.25,1025.25,1024.75,1024.75,16,130,146.00
02/14/2002,11:47,1024.75,1025.25,1024.75,1025.25,176,2,178.00
02/14/2002,11:48,1025.25,1025.50,1025.00,1025.50,112,9,121.00
02/14/2002,11:49,1025.50,1025.50,1025.25,1025.25,15,126,141.00
02/14/2002,11:50,1025.25,1025.25,1024.75,1025.00,47,51,98.00
02/14/2002,11:51,1025.25,1025.25,1025.00,1025.25,89,72,161.00
02/14/2002,11:52,1025.25,1025.25,1024.75,1025.00,47,66,113.00
02/14/2002,11:53,1024.75,1025.00,1024.75,1025.00,5,26,31.00
02/14/2002,11:54,1024.75,1025.00,1024.75,1024.75,5,61,66.00
02/14/2002,11:55,1024.50,1024.75,1024.50,1024.50,24,117,141.00
02/14/2002,11:56,1024.50,1024.75,1024.50,1024.50,1,52,53.00
02/14/2002,11:57,1024.50,1024.75,1024.50,1024.50,33,10,43.00
02/14/2002,11:58,1024.75,1025.25,1024.75,1024.75,113,45,158.00
02/14/2002,11:59,1025.00,1025.00,1024.75,1024.75,18,113,131.00
02/14/2002,12:00,1024.75,1025.00,1024.50,1024.75,78,27,105.00
02/14/2002,12:01,1024.75,1024.75,1024.50,1024.50,24,102,126.00
02/14/2002,12:02,1024.25,1024.75,1024.25,1024.75,87,32,119.00
02/14/2002,12:03,1024.50,1024.75,1024.50,1024.50,8,45,53.00
02/14/2002,12:04,1024.75,1024.75,1024.25,1024.25,6,77,83.00
02/14/2002,12:05,1024.25,1024.50,1024.25,1024.25,13,112,125.00
02/14/2002,12:06,1024.00,1024.75,1024.00,1024.50,55,90,145.00
02/14/2002,12:07,1024.50,1024.50,1024.00,1024.50,80,45,125.00
02/14/2002,12:08,1024.50,1024.50,1024.25,1024.25,11,30,41.00
02/14/2002,12:09,1024.25,1024.50,1024.25,1024.50,17,21,38.00
02/14/2002,12:10,1024.50,1024.50,1024.25,1024.50,101,4,105.00
02/14/2002,12:11,1024.50,1024.75,1024.50,1024.75,81,7,88.00
02/14/2002,12:12,1024.75,1025.00,1024.75,1025.00,21,99,120.00
02/14/2002,12:13,1025.00,1025.25,1025.00,1025.25,78,53,131.00
02/14/2002,12:14,1025.25,1025.25,1025.00,1025.25,170,3,173.00
02/14/2002,12:15,1025.50,1025.50,1025.00,1025.00,6,72,78.00
02/14/2002,12:16,1025.00,1025.25,1024.75,1024.75,45,51,96.00
02/14/2002,12:17,1025.00,1025.00,1024.75,1024.75,43,60,103.00
02/14/2002,12:18,1025.00,1025.00,1024.75,1024.75,10,5,15.00
02/14/2002,12:19,1024.75,1024.75,1024.50,1024.75,23,63,86.00
02/14/2002,12:20,1024.75,1025.00,1024.50,1024.50,8,25,33.00
02/14/2002,12:21,1024.50,1024.75,1024.50,1024.75,39,9,48.00
02/14/2002,12:22,1024.75,1025.00,1024.50,1024.75,42,4,46.00
02/14/2002,12:23,1024.75,1025.25,1024.75,1025.25,32,0,32.00
02/14/2002,12:24,1025.00,1025.25,1024.75,1024.75,6,43,49.00
02/14/2002,12:25,1025.00,1025.00,1024.75,1025.00,12,1,13.00
02/14/2002,12:26,1025.00,1025.25,1025.00,1025.00,39,30,69.00
02/14/2002,12:27,1025.00,1025.25,1025.00,1025.25,107,29,136.00
02/14/2002,12:28,1025.25,1025.50,1024.75,1025.25,73,105,178.00
02/14/2002,12:29,1025.25,1025.50,1025.00,1025.00,26,70,96.00
02/14/2002,12:30,1025.25,1025.50,1025.00,1025.25,58,8,66.00
02/14/2002,12:31,1025.50,1026.00,1025.50,1025.75,369,79,448.00
02/14/2002,12:32,1025.75,1026.00,1025.50,1025.75,173,88,261.00
02/14/2002,12:33,1025.75,1025.75,1025.50,1025.75,20,103,123.00
02/14/2002,12:34,1025.50,1025.75,1025.50,1025.50,41,144,185.00
02/14/2002,12:35,1025.50,1025.75,1025.00,1025.00,9,196,205.00
02/14/2002,12:36,1025.00,1025.25,1025.00,1025.00,47,232,279.00
02/14/2002,12:37,1024.75,1025.25,1024.75,1025.00,57,66,123.00
02/14/2002,12:38,1024.75,1024.75,1024.25,1024.25,22,346,368.00
02/14/2002,12:39,1024.25,1024.25,1023.50,1023.50,33,551,584.00
02/14/2002,12:40,1023.50,1023.75,1023.25,1023.50,147,348,495.00
02/14/2002,12:41,1023.25,1023.50,1023.00,1023.25,62,211,273.00
02/14/2002,12:42,1023.50,1023.75,1023.25,1023.50,36,118,154.00
02/14/2002,12:43,1023.75,1023.75,1023.50,1023.50,212,10,222.00
02/14/2002,12:44,1023.50,1023.75,1023.25,1023.50,25,103,128.00
02/14/2002,12:45,1023.50,1023.75,1023.50,1023.75,75,42,117.00
02/14/2002,12:46,1023.75,1024.00,1023.50,1023.75,46,89,135.00
02/14/2002,12:47,1023.50,1023.75,1023.50,1023.75,67,93,160.00
02/14/2002,12:48,1023.75,1024.00,1023.50,1023.75,68,58,126.00
02/14/2002,12:49,1023.50,1024.25,1023.50,1024.25,388,92,480.00
02/14/2002,12:50,1024.50,1024.50,1024.00,1024.25,80,87,167.00
02/14/2002,12:51,1024.25,1024.25,1023.25,1023.75,142,289,431.00
02/14/2002,12:52,1023.75,1024.00,1023.50,1023.50,27,121,148.00
02/14/2002,12:53,1023.50,1023.50,1022.75,1023.00,151,534,685.00
02/14/2002,12:54,1023.00,1023.00,1022.00,1022.25,371,1046,1417.00
02/14/2002,12:55,1022.00,1022.25,1021.75,1022.25,482,406,888.00
02/14/2002,12:56,1022.00,1022.50,1022.00,1022.00,266,186,452.00
02/14/2002,12:57,1022.00,1022.50,1022.00,1022.25,247,51,298.00
02/14/2002,12:58,1022.25,1022.25,1021.50,1021.75,184,561,745.00
02/14/2002,12:59,1021.75,1021.75,1021.00,1021.25,249,516,765.00
02/14/2002,13:00,1021.00,1021.75,1021.00,1021.75,392,86,478.00
02/14/2002,13:01,1021.75,1022.00,1021.00,1021.25,247,268,515.00
02/14/2002,13:02,1021.25,1021.25,1020.00,1020.25,361,714,1075.00
02/14/2002,13:03,1020.25,1020.75,1020.00,1020.25,656,515,1171.00
02/14/2002,13:04,1020.25,1020.50,1019.75,1020.00,339,498,837.00
02/14/2002,13:05,1020.25,1020.25,1019.25,1019.50,470,899,1369.00
02/14/2002,13:06,1019.50,1020.25,1018.75,1019.50,1009,542,1551.00
02/14/2002,13:07,1019.75,1020.25,1019.50,1020.00,331,304,635.00
02/14/2002,13:08,1020.00,1020.25,1019.50,1019.75,358,162,520.00
02/14/2002,13:09,1019.75,1020.25,1019.75,1020.00,110,172,282.00
02/14/2002,13:10,1019.75,1020.25,1019.50,1019.75,713,521,1234.00
02/14/2002,13:11,1019.50,1020.00,1019.00,1019.75,370,426,796.00
02/14/2002,13:12,1019.75,1020.25,1019.50,1020.00,353,240,593.00
02/14/2002,13:13,1020.25,1020.50,1020.00,1020.25,252,202,454.00
02/14/2002,13:14,1020.50,1020.75,1020.25,1020.50,246,85,331.00
02/14/2002,13:15,1020.50,1020.75,1020.00,1020.75,114,195,309.00
02/14/2002,13:16,1020.75,1020.75,1020.00,1020.25,142,208,350.00
02/14/2002,13:17,1020.25,1020.50,1019.75,1020.00,134,250,384.00
02/14/2002,13:18,1020.25,1020.50,1019.50,1020.00,206,259,465.00
02/14/2002,13:19,1020.00,1020.25,1019.75,1020.25,125,50,175.00
02/14/2002,13:20,1020.00,1020.50,1018.75,1019.00,82,691,773.00
02/14/2002,13:21,1019.00,1019.00,1018.25,1018.50,574,621,1195.00
02/14/2002,13:22,1018.50,1018.75,1017.75,1018.00,204,524,728.00
02/14/2002,13:23,1018.00,1018.50,1017.50,1018.25,585,623,1208.00
02/14/2002,13:24,1018.25,1018.25,1017.75,1018.25,412,739,1151.00
02/14/2002,13:25,1018.25,1018.75,1018.25,1018.50,285,309,594.00
02/14/2002,13:26,1018.50,1018.75,1018.00,1018.75,244,486,730.00
02/14/2002,13:27,1018.75,1018.75,1017.75,1018.00,138,719,857.00
02/14/2002,13:28,1017.75,1018.50,1017.50,1017.75,391,335,726.00
02/14/2002,13:29,1017.75,1017.75,1017.00,1017.25,549,840,1389.00
02/14/2002,13:30,1017.00,1018.25,1017.00,1018.00,416,220,636.00
02/14/2002,13:31,1018.25,1018.75,1017.75,1018.75,318,178,496.00
02/14/2002,13:32,1018.75,1019.00,1018.50,1019.00,483,297,780.00
02/14/2002,13:33,1018.75,1019.00,1018.25,1018.50,285,190,475.00
02/14/2002,13:34,1018.75,1019.25,1018.50,1018.75,199,166,365.00
02/14/2002,13:35,1019.00,1019.50,1018.75,1019.25,229,290,519.00
02/14/2002,13:36,1019.25,1019.50,1018.50,1018.75,200,654,854.00
02/14/2002,13:37,1018.75,1019.00,1018.50,1018.75,165,398,563.00
02/14/2002,13:38,1018.75,1019.00,1017.75,1018.00,325,680,1005.00
02/14/2002,13:39,1018.00,1018.25,1017.25,1017.50,345,724,1069.00
02/14/2002,13:40,1017.75,1018.50,1017.50,1018.50,513,173,686.00
02/14/2002,13:41,1018.50,1019.25,1018.25,1019.00,379,199,578.00
02/14/2002,13:42,1019.00,1019.00,1018.50,1018.75,148,98,246.00
02/14/2002,13:43,1018.75,1019.00,1017.75,1018.00,118,327,445.00
02/14/2002,13:44,1018.00,1018.75,1017.75,1018.75,346,179,525.00
02/14/2002,13:45,1018.50,1019.25,1018.50,1019.25,404,151,555.00
02/14/2002,13:46,1019.25,1019.50,1018.75,1019.25,253,178,431.00
02/14/2002,13:47,1019.25,1019.25,1018.25,1018.50,293,291,584.00
02/14/2002,13:48,1018.50,1020.00,1018.50,1020.00,650,149,799.00
02/14/2002,13:49,1019.75,1020.00,1019.50,1019.75,272,266,538.00
02/14/2002,13:50,1019.75,1020.00,1019.25,1019.25,42,454,496.00
02/14/2002,13:51,1019.25,1019.50,1018.75,1019.00,370,412,782.00
02/14/2002,13:52,1019.00,1020.00,1018.75,1019.50,381,227,608.00
02/14/2002,13:53,1019.50,1019.75,1019.00,1019.50,154,258,412.00
02/14/2002,13:54,1019.50,1019.75,1019.25,1019.75,116,233,349.00
02/14/2002,13:55,1019.50,1020.00,1019.25,1019.75,315,153,468.00
02/14/2002,13:56,1019.50,1020.00,1019.50,1019.50,207,308,515.00
02/14/2002,13:57,1019.25,1019.50,1018.50,1018.75,219,478,697.00
02/14/2002,13:58,1018.75,1019.00,1018.25,1018.50,175,418,593.00
02/14/2002,13:59,1018.50,1019.00,1018.00,1018.00,202,511,713.00
02/14/2002,14:00,1018.00,1018.00,1017.00,1017.50,283,470,753.00
02/14/2002,14:01,1017.50,1017.75,1016.75,1017.00,280,413,693.00
02/14/2002,14:02,1016.75,1017.25,1016.25,1016.50,458,875,1333.00
02/14/2002,14:03,1016.25,1017.25,1016.25,1017.00,507,376,883.00
02/14/2002,14:04,1017.00,1017.25,1016.25,1016.75,397,501,898.00
02/14/2002,14:05,1016.50,1016.75,1015.50,1015.75,261,1108,1369.00
02/14/2002,14:06,1015.75,1016.00,1015.00,1015.50,970,778,1748.00
02/14/2002,14:07,1015.75,1016.25,1015.50,1015.50,502,548,1050.00
02/14/2002,14:08,1015.75,1015.75,1015.25,1015.25,228,479,707.00
02/14/2002,14:09,1015.25,1016.25,1015.25,1015.75,516,400,916.00
02/14/2002,14:10,1015.75,1016.25,1015.50,1016.00,392,339,731.00
02/14/2002,14:11,1015.75,1016.25,1015.75,1016.00,348,161,509.00
02/14/2002,14:12,1016.00,1016.25,1015.75,1016.00,123,178,301.00
02/14/2002,14:13,1016.25,1016.75,1015.75,1016.00,401,229,630.00
02/14/2002,14:14,1016.25,1017.25,1016.25,1017.00,365,159,524.00
02/14/2002,14:15,1017.00,1017.00,1016.50,1016.50,76,322,398.00
02/14/2002,14:16,1016.50,1016.75,1015.75,1016.00,115,426,541.00
02/14/2002,14:17,1016.00,1016.50,1015.00,1015.25,482,665,1147.00
02/14/2002,14:18,1015.50,1015.50,1013.50,1014.50,722,1227,1949.00
02/14/2002,14:19,1014.25,1014.75,1014.00,1014.50,687,426,1113.00
02/14/2002,14:20,1014.50,1015.00,1014.25,1015.00,635,393,1028.00
02/14/2002,14:21,1014.75,1015.00,1014.25,1014.75,243,313,556.00
02/14/2002,14:22,1014.75,1015.00,1014.25,1014.50,91,208,299.00
02/14/2002,14:23,1014.50,1014.75,1014.25,1014.50,148,320,468.00
02/14/2002,14:24,1014.75,1015.00,1013.50,1013.75,372,892,1264.00
02/14/2002,14:25,1014.00,1014.50,1014.00,1014.25,323,191,514.00
02/14/2002,14:26,1014.50,1015.25,1014.50,1015.25,500,237,737.00
02/14/2002,14:27,1015.25,1015.50,1015.00,1015.25,338,51,389.00
02/14/2002,14:28,1015.25,1015.75,1015.00,1015.25,198,258,456.00
02/14/2002,14:29,1015.25,1015.50,1015.00,1015.25,94,156,250.00
02/14/2002,14:30,1015.25,1015.50,1015.00,1015.00,89,168,257.00
02/14/2002,14:31,1015.25,1016.00,1015.25,1015.75,421,75,496.00
02/14/2002,14:32,1016.00,1016.25,1015.75,1016.00,215,128,343.00
02/14/2002,14:33,1016.00,1016.25,1015.50,1015.75,100,265,365.00
02/14/2002,14:34,1015.75,1016.50,1015.50,1016.25,418,195,613.00
02/14/2002,14:35,1016.25,1016.50,1015.50,1015.75,227,363,590.00
02/14/2002,14:36,1015.75,1015.75,1015.25,1015.50,195,258,453.00
02/14/2002,14:37,1015.50,1016.25,1015.25,1016.00,271,185,456.00
02/14/2002,14:38,1016.00,1016.25,1015.50,1016.25,143,101,244.00
02/14/2002,14:39,1016.00,1016.25,1015.75,1016.00,110,267,377.00
02/14/2002,14:40,1016.25,1016.50,1016.00,1016.50,380,192,572.00
02/14/2002,14:41,1016.50,1017.00,1016.25,1016.50,380,424,804.00
02/14/2002,14:42,1016.50,1017.25,1016.50,1017.25,188,214,402.00
02/14/2002,14:43,1017.00,1017.50,1017.00,1017.50,521,163,684.00
02/14/2002,14:44,1017.75,1017.75,1017.25,1017.50,230,301,531.00
02/14/2002,14:45,1017.50,1017.75,1017.50,1017.50,169,217,386.00
02/14/2002,14:46,1017.50,1018.75,1017.25,1018.25,1080,334,1414.00
02/14/2002,14:47,1018.25,1018.50,1018.00,1018.50,446,271,717.00
02/14/2002,14:48,1018.50,1018.50,1017.75,1018.00,159,370,529.00
02/14/2002,14:49,1018.00,1018.00,1017.25,1017.25,321,334,655.00
02/14/2002,14:50,1017.50,1017.75,1017.00,1017.50,361,406,767.00
02/14/2002,14:51,1017.50,1018.75,1017.50,1018.50,608,367,975.00
02/14/2002,14:52,1018.50,1018.75,1018.25,1018.25,277,415,692.00
02/14/2002,14:53,1018.50,1018.75,1018.25,1018.50,518,62,580.00
02/14/2002,14:54,1018.75,1019.25,1018.25,1019.25,818,560,1378.00
02/14/2002,14:55,1019.25,1019.50,1018.75,1019.00,309,294,603.00
02/14/2002,14:56,1019.25,1019.50,1018.50,1018.50,295,663,958.00
02/14/2002,14:57,1018.50,1018.50,1018.00,1018.50,405,396,801.00
02/14/2002,14:58,1018.50,1019.00,1018.25,1019.00,487,378,865.00
02/14/2002,14:59,1019.00,1019.00,1018.00,1018.25,210,584,794.00
02/14/2002,15:00,1018.00,1018.25,1017.25,1017.50,348,914,1262.00
02/14/2002,15:01,1017.50,1018.00,1017.50,1017.75,469,224,693.00
02/14/2002,15:02,1017.75,1018.00,1017.50,1018.00,496,231,727.00
02/14/2002,15:03,1018.00,1018.25,1017.50,1018.00,185,541,726.00
02/14/2002,15:04,1018.00,1018.50,1018.00,1018.50,411,271,682.00
02/14/2002,15:05,1018.25,1018.75,1018.25,1018.25,147,272,419.00
02/14/2002,15:06,1018.25,1018.50,1018.00,1018.25,13,285,298.00
02/14/2002,15:07,1018.00,1018.25,1017.75,1017.75,151,255,406.00
02/14/2002,15:08,1018.00,1018.25,1018.00,1018.25,72,120,192.00
02/14/2002,15:09,1018.00,1018.25,1017.75,1017.75,50,149,199.00
02/14/2002,15:10,1018.25,1018.50,1018.00,1018.25,132,72,204.00
02/14/2002,15:11,1018.25,1018.50,1018.00,1018.25,23,180,203.00
02/14/2002,15:12,1018.25,1018.50,1018.00,1018.25,98,24,122.00
02/14/2002,15:13,1018.50,1018.50,1018.00,1018.50,101,59,160.00
02/14/2002,15:14,1018.50,1018.75,1018.25,1018.50,121,32,153.00
02/14/2002,15:15,1018.50,1018.75,1018.00,1018.25,370,379,749.00
02/14/2002,15:46,1018.25,1018.25,1017.00,1017.50,26,99,125.00
02/14/2002,15:47,1017.25,1017.75,1017.25,1017.50,8,14,22.00
02/14/2002,15:48,1017.75,1017.75,1017.50,1017.75,2,2,4.00
02/14/2002,15:49,1017.50,1017.50,1017.50,1017.50,0,14,14.00
02/14/2002,15:50,1017.75,1018.00,1017.75,1018.00,43,0,43.00
02/14/2002,15:51,1017.75,1017.75,1017.50,1017.50,0,25,25.00
02/14/2002,15:52,1017.75,1017.75,1017.50,1017.75,18,1,19.00
02/14/2002,15:53,1017.50,1017.75,1017.50,1017.75,15,8,23.00
02/14/2002,15:54,1017.75,1017.75,1017.75,1017.75,3,0,3.00
02/14/2002,15:55,1017.50,1017.50,1017.50,1017.50,0,2,2.00
02/14/2002,15:56,1017.75,1017.75,1017.50,1017.75,8,6,14.00
02/14/2002,15:57,1017.75,1018.00,1017.75,1017.75,118,12,130.00
02/14/2002,15:58,1018.00,1018.00,1018.00,1018.00,9,0,9.00
02/14/2002,15:59,1018.00,1018.00,1018.00,1018.00,16,0,16.00
02/14/2002,16:00,1018.00,1018.25,1017.75,1018.25,41,2,43.00
02/14/2002,17:02,1018.00,1018.00,1018.00,1018.00,0,1,1.00
02/14/2002,17:03,1018.00,1018.00,1018.00,1018.00,0,3,3.00
02/14/2002,17:04,1017.75,1017.75,1017.75,1017.75,0,2,2.00
02/14/2002,17:08,1017.50,1017.50,1017.50,1017.50,0,1,1.00
02/14/2002,17:11,1017.75,1017.75,1017.75,1017.75,1,0,1.00
02/14/2002,17:13,1017.75,1017.75,1017.75,1017.75,2,0,2.00
02/14/2002,17:16,1017.75,1017.75,1017.75,1017.75,2,0,2.00
02/14/2002,17:19,1017.75,1017.75,1017.75,1017.75,2,0,2.00
02/14/2002,17:21,1017.75,1017.75,1017.75,1017.75,3,0,3.00
02/14/2002,17:23,1017.75,1017.75,1017.75,1017.75,2,0,2.00
02/14/2002,17:24,1018.00,1018.00,1018.00,1018.00,20,0,20.00
02/14/2002,17:25,1018.00,1018.00,1018.00,1018.00,3,0,3.00
02/14/2002,17:28,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/14/2002,17:33,1017.75,1017.75,1017.75,1017.75,0,1,1.00
02/14/2002,17:35,1018.00,1018.00,1018.00,1018.00,2,0,2.00
02/14/2002,17:36,1018.00,1018.00,1018.00,1018.00,1,0,1.00
02/14/2002,17:37,1018.00,1018.00,1018.00,1018.00,1,0,1.00
02/14/2002,17:42,1018.00,1018.00,1018.00,1018.00,2,0,2.00
02/14/2002,17:43,1018.00,1018.00,1018.00,1018.00,1,0,1.00
02/14/2002,17:44,1018.00,1018.00,1018.00,1018.00,2,0,2.00
02/14/2002,17:48,1018.00,1018.00,1018.00,1018.00,15,0,15.00
02/14/2002,17:49,1018.00,1018.00,1018.00,1018.00,3,0,3.00
02/14/2002,17:52,1018.25,1018.25,1018.25,1018.25,2,0,2.00
02/14/2002,17:54,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/14/2002,17:57,1018.25,1018.25,1018.25,1018.25,2,0,2.00
02/14/2002,17:58,1018.50,1018.50,1018.50,1018.50,6,0,6.00
02/14/2002,18:01,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/14/2002,18:03,1018.50,1018.50,1018.50,1018.50,0,3,3.00
02/14/2002,18:09,1018.50,1018.50,1018.50,1018.50,0,1,1.00
02/14/2002,18:18,1018.50,1018.50,1018.50,1018.50,0,2,2.00
02/14/2002,18:20,1018.50,1018.75,1018.50,1018.75,5,4,9.00
02/14/2002,18:21,1018.75,1018.75,1018.50,1018.50,5,8,13.00
02/14/2002,18:23,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/14/2002,18:27,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/14/2002,18:29,1018.75,1019.25,1018.75,1019.25,7,0,7.00
02/14/2002,18:30,1019.00,1019.00,1019.00,1019.00,0,1,1.00
02/14/2002,18:31,1019.00,1019.00,1019.00,1019.00,0,1,1.00
02/14/2002,18:32,1019.25,1019.25,1019.25,1019.25,1,0,1.00
02/14/2002,18:33,1019.00,1019.00,1019.00,1019.00,0,2,2.00
02/14/2002,18:34,1019.00,1019.00,1019.00,1019.00,0,1,1.00
02/14/2002,18:37,1019.25,1019.25,1019.25,1019.25,3,0,3.00
02/14/2002,18:38,1019.00,1019.00,1019.00,1019.00,0,1,1.00
02/14/2002,18:40,1018.75,1018.75,1018.75,1018.75,0,1,1.00
02/14/2002,18:44,1018.75,1019.00,1018.75,1019.00,1,1,2.00
02/14/2002,18:45,1019.00,1019.00,1019.00,1019.00,8,0,8.00
02/14/2002,18:49,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/14/2002,18:52,1018.75,1018.75,1018.75,1018.75,0,3,3.00
02/14/2002,18:53,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/14/2002,18:55,1018.50,1018.50,1018.50,1018.50,0,3,3.00
02/14/2002,19:00,1018.50,1018.50,1018.50,1018.50,0,2,2.00
02/14/2002,19:03,1018.50,1018.50,1018.50,1018.50,0,1,1.00
02/14/2002,19:04,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/14/2002,19:11,1018.75,1018.75,1018.75,1018.75,2,0,2.00
02/14/2002,19:14,1018.50,1018.50,1018.50,1018.50,0,1,1.00
02/14/2002,19:15,1018.50,1018.50,1018.50,1018.50,0,1,1.00
02/14/2002,19:16,1018.50,1018.50,1018.50,1018.50,0,2,2.00
02/14/2002,19:21,1018.25,1018.25,1018.25,1018.25,0,5,5.00
02/14/2002,19:25,1018.25,1018.25,1018.25,1018.25,0,3,3.00
02/14/2002,19:28,1018.25,1018.25,1018.25,1018.25,0,5,5.00
02/14/2002,19:29,1018.25,1018.50,1018.25,1018.50,4,1,5.00
02/14/2002,19:31,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/14/2002,19:35,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/14/2002,19:38,1018.75,1019.00,1018.50,1019.00,18,4,22.00
02/14/2002,19:39,1019.00,1019.00,1019.00,1019.00,3,0,3.00
02/14/2002,19:44,1019.25,1019.25,1019.25,1019.25,2,0,2.00
02/14/2002,19:45,1019.00,1019.00,1019.00,1019.00,0,1,1.00
02/14/2002,19:46,1019.00,1019.00,1019.00,1019.00,0,1,1.00
02/14/2002,19:55,1019.25,1019.25,1019.25,1019.25,1,0,1.00
02/14/2002,19:57,1019.00,1019.00,1018.50,1018.50,0,4,4.00
02/14/2002,20:01,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/14/2002,20:03,1019.00,1019.00,1019.00,1019.00,3,0,3.00
02/14/2002,20:06,1019.00,1019.00,1018.75,1018.75,1,1,2.00
02/14/2002,20:07,1018.75,1018.75,1018.50,1018.50,0,4,4.00
02/14/2002,20:09,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/14/2002,20:11,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/14/2002,20:14,1018.50,1018.50,1018.25,1018.25,0,9,9.00
02/14/2002,20:15,1018.25,1018.25,1018.25,1018.25,0,2,2.00
02/14/2002,20:18,1018.50,1018.50,1018.50,1018.50,4,0,4.00
02/14/2002,20:22,1018.25,1018.25,1018.25,1018.25,0,5,5.00
02/14/2002,20:35,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/14/2002,20:41,1018.25,1018.25,1018.25,1018.25,0,3,3.00
02/14/2002,20:42,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/14/2002,20:45,1018.50,1018.50,1018.50,1018.50,4,0,4.00
02/14/2002,20:47,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/14/2002,20:48,1018.50,1018.50,1018.50,1018.50,2,0,2.00
02/14/2002,20:53,1018.75,1018.75,1018.50,1018.50,1,1,2.00
02/14/2002,20:59,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/14/2002,21:05,1019.00,1019.00,1019.00,1019.00,5,0,5.00
02/14/2002,21:06,1019.25,1019.25,1019.25,1019.25,1,0,1.00
02/14/2002,21:15,1019.00,1019.00,1019.00,1019.00,0,2,2.00
02/14/2002,21:16,1019.00,1019.00,1019.00,1019.00,0,1,1.00
02/14/2002,21:25,1019.00,1019.00,1019.00,1019.00,0,4,4.00
02/14/2002,21:33,1019.00,1019.00,1019.00,1019.00,0,5,5.00
02/14/2002,21:37,1019.00,1019.00,1019.00,1019.00,0,1,1.00
02/14/2002,21:42,1019.25,1019.25,1019.00,1019.25,32,5,37.00
02/14/2002,21:44,1019.25,1019.25,1019.25,1019.25,10,0,10.00
02/14/2002,21:45,1019.25,1019.25,1019.25,1019.25,3,0,3.00
02/14/2002,21:46,1019.25,1019.25,1019.25,1019.25,3,0,3.00
02/14/2002,21:47,1019.25,1019.25,1019.25,1019.25,1,0,1.00
02/14/2002,21:48,1019.25,1019.25,1019.25,1019.25,5,0,5.00
02/14/2002,21:49,1019.25,1019.25,1019.25,1019.25,5,0,5.00
02/14/2002,21:50,1019.25,1019.25,1019.25,1019.25,5,0,5.00
02/14/2002,23:01,1019.25,1019.50,1019.25,1019.50,13,0,13.00
02/14/2002,23:08,1019.25,1019.25,1019.25,1019.25,0,3,3.00
02/14/2002,23:14,1019.00,1019.00,1019.00,1019.00,0,1,1.00
02/14/2002,23:16,1018.75,1018.75,1018.75,1018.75,0,1,1.00
02/14/2002,23:22,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/14/2002,23:24,1018.75,1018.75,1018.75,1018.75,0,1,1.00
02/14/2002,23:26,1018.75,1018.75,1018.75,1018.75,0,1,1.00
02/14/2002,23:30,1018.75,1018.75,1018.75,1018.75,0,7,7.00
02/14/2002,23:32,1018.75,1018.75,1018.75,1018.75,0,2,2.00
02/14/2002,23:33,1018.75,1018.75,1018.75,1018.75,0,1,1.00
02/14/2002,23:38,1019.00,1019.25,1019.00,1019.25,4,0,4.00
02/14/2002,23:39,1019.25,1019.25,1019.25,1019.25,2,0,2.00
02/14/2002,23:44,1019.50,1019.50,1019.50,1019.50,73,0,73.00
02/14/2002,23:45,1019.25,1019.25,1019.25,1019.25,0,7,7.00
02/14/2002,23:50,1019.25,1019.25,1019.25,1019.25,0,5,5.00
02/14/2002,23:51,1019.25,1019.25,1019.25,1019.25,0,2,2.00
02/14/2002,23:52,1019.25,1019.25,1019.25,1019.25,0,3,3.00
02/14/2002,23:59,1019.50,1019.50,1019.50,1019.50,2,0,2.00
02/15/2002,00:03,1019.50,1019.50,1019.50,1019.50,1,0,1.00
02/15/2002,00:07,1019.25,1019.25,1019.25,1019.25,0,1,1.00
02/15/2002,00:11,1019.50,1019.50,1019.50,1019.50,1,0,1.00
02/15/2002,00:17,1019.25,1019.25,1019.25,1019.25,0,1,1.00
02/15/2002,00:20,1019.25,1019.25,1019.25,1019.25,0,1,1.00
02/15/2002,00:22,1019.25,1019.25,1019.25,1019.25,0,1,1.00
02/15/2002,00:25,1019.25,1019.25,1019.25,1019.25,0,1,1.00
02/15/2002,00:26,1019.25,1019.25,1019.25,1019.25,0,2,2.00
02/15/2002,00:29,1019.25,1019.25,1019.25,1019.25,0,5,5.00
02/15/2002,00:34,1019.25,1019.25,1019.25,1019.25,0,2,2.00
02/15/2002,00:36,1019.50,1019.50,1019.50,1019.50,1,0,1.00
02/15/2002,00:40,1019.50,1019.50,1019.50,1019.50,2,0,2.00
02/15/2002,00:41,1019.25,1019.25,1019.25,1019.25,0,3,3.00
02/15/2002,00:42,1019.00,1019.00,1018.75,1018.75,0,5,5.00
02/15/2002,00:45,1018.75,1018.75,1018.75,1018.75,0,1,1.00
02/15/2002,00:49,1018.75,1018.75,1018.75,1018.75,0,1,1.00
02/15/2002,00:50,1018.75,1018.75,1018.75,1018.75,0,4,4.00
02/15/2002,01:01,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/15/2002,01:04,1018.75,1018.75,1018.75,1018.75,0,2,2.00
02/15/2002,01:08,1018.50,1018.50,1018.50,1018.50,0,2,2.00
02/15/2002,01:12,1018.25,1018.25,1018.25,1018.25,0,1,1.00
02/15/2002,01:14,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/15/2002,01:16,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/15/2002,01:18,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/15/2002,01:19,1018.50,1018.50,1018.50,1018.50,2,0,2.00
02/15/2002,01:33,1018.50,1018.75,1018.50,1018.75,7,0,7.00
02/15/2002,01:34,1018.75,1018.75,1018.75,1018.75,7,0,7.00
02/15/2002,01:36,1018.75,1018.75,1018.75,1018.75,3,0,3.00
02/15/2002,01:37,1018.75,1018.75,1018.75,1018.75,2,0,2.00
02/15/2002,01:38,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/15/2002,01:42,1018.50,1018.50,1018.50,1018.50,0,5,5.00
02/15/2002,01:43,1018.25,1018.25,1018.25,1018.25,0,1,1.00
02/15/2002,01:46,1018.75,1018.75,1018.75,1018.75,2,0,2.00
02/15/2002,01:48,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/15/2002,01:55,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/15/2002,01:59,1018.75,1018.75,1018.75,1018.75,3,0,3.00
02/15/2002,02:01,1018.75,1018.75,1018.75,1018.75,5,0,5.00
02/15/2002,02:02,1018.50,1018.50,1018.50,1018.50,0,1,1.00
02/15/2002,02:05,1018.50,1018.50,1018.50,1018.50,0,1,1.00
02/15/2002,02:07,1018.50,1018.50,1018.50,1018.50,0,1,1.00
02/15/2002,02:10,1018.50,1018.50,1018.50,1018.50,0,2,2.00
02/15/2002,02:11,1018.50,1018.50,1018.50,1018.50,0,1,1.00
02/15/2002,02:12,1018.50,1018.50,1018.50,1018.50,0,2,2.00
02/15/2002,02:15,1018.75,1018.75,1018.75,1018.75,4,0,4.00
02/15/2002,02:16,1018.75,1019.00,1018.75,1019.00,6,3,9.00
02/15/2002,02:17,1018.50,1018.50,1018.50,1018.50,0,2,2.00
02/15/2002,02:18,1018.50,1018.50,1018.25,1018.25,0,2,2.00
02/15/2002,02:19,1018.75,1018.75,1018.75,1018.75,2,0,2.00
02/15/2002,02:20,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/15/2002,02:21,1018.50,1018.50,1018.50,1018.50,0,2,2.00
02/15/2002,02:22,1018.50,1018.50,1018.50,1018.50,0,3,3.00
02/15/2002,02:27,1018.25,1018.25,1018.25,1018.25,0,5,5.00
02/15/2002,02:29,1018.25,1018.25,1018.25,1018.25,0,1,1.00
02/15/2002,02:31,1018.00,1018.00,1018.00,1018.00,0,1,1.00
02/15/2002,02:32,1018.00,1018.00,1017.75,1017.75,0,10,10.00
02/15/2002,02:33,1017.75,1017.75,1017.75,1017.75,0,2,2.00
02/15/2002,02:35,1017.50,1017.50,1017.50,1017.50,0,1,1.00
02/15/2002,02:36,1017.50,1017.75,1017.50,1017.75,5,1,6.00
02/15/2002,02:37,1018.00,1018.25,1018.00,1018.25,3,0,3.00
02/15/2002,02:39,1018.00,1018.00,1018.00,1018.00,0,5,5.00
02/15/2002,02:44,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/15/2002,02:45,1018.00,1018.00,1018.00,1018.00,0,7,7.00
02/15/2002,02:46,1017.75,1017.75,1017.75,1017.75,0,1,1.00
02/15/2002,02:51,1017.75,1017.75,1017.75,1017.75,0,26,26.00
02/15/2002,02:52,1017.75,1017.75,1017.75,1017.75,0,14,14.00
02/15/2002,02:56,1017.75,1017.75,1017.75,1017.75,0,3,3.00
02/15/2002,02:57,1017.75,1017.75,1017.75,1017.75,0,1,1.00
02/15/2002,02:58,1017.50,1017.50,1017.50,1017.50,0,6,6.00
02/15/2002,02:59,1017.75,1017.75,1017.75,1017.75,1,0,1.00
02/15/2002,03:00,1018.00,1018.00,1018.00,1018.00,3,0,3.00
02/15/2002,03:01,1018.00,1018.00,1018.00,1018.00,2,0,2.00
02/15/2002,03:02,1018.00,1018.25,1018.00,1018.25,6,0,6.00
02/15/2002,03:04,1018.25,1018.50,1018.25,1018.25,2,1,3.00
02/15/2002,03:08,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/15/2002,03:10,1018.50,1018.75,1018.50,1018.50,8,2,10.00
02/15/2002,03:11,1018.50,1018.75,1018.50,1018.75,2,4,6.00
02/15/2002,03:15,1019.00,1019.00,1019.00,1019.00,6,0,6.00
02/15/2002,03:21,1018.75,1018.75,1018.50,1018.50,0,6,6.00
02/15/2002,03:22,1018.75,1018.75,1018.75,1018.75,4,0,4.00
02/15/2002,03:23,1019.00,1019.25,1018.75,1019.00,21,1,22.00
02/15/2002,03:26,1018.75,1018.75,1018.75,1018.75,0,3,3.00
02/15/2002,03:28,1019.00,1019.00,1019.00,1019.00,3,0,3.00
02/15/2002,03:31,1019.25,1019.25,1019.25,1019.25,4,0,4.00
02/15/2002,03:32,1019.25,1019.25,1019.25,1019.25,6,0,6.00
02/15/2002,03:33,1019.00,1019.00,1019.00,1019.00,0,4,4.00
02/15/2002,03:34,1018.75,1018.75,1018.75,1018.75,0,6,6.00
02/15/2002,03:35,1019.00,1019.00,1019.00,1019.00,4,0,4.00
02/15/2002,03:37,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/15/2002,03:40,1018.75,1018.75,1018.75,1018.75,0,14,14.00
02/15/2002,03:41,1018.75,1018.75,1018.75,1018.75,0,12,12.00
02/15/2002,03:42,1018.75,1018.75,1018.75,1018.75,0,1,1.00
02/15/2002,03:43,1018.75,1019.00,1018.75,1019.00,1,18,19.00
02/15/2002,03:44,1019.00,1019.00,1019.00,1019.00,3,0,3.00
02/15/2002,03:46,1019.25,1019.50,1019.25,1019.50,4,0,4.00
02/15/2002,03:47,1019.25,1019.25,1019.25,1019.25,0,1,1.00
02/15/2002,03:50,1019.00,1019.00,1019.00,1019.00,0,1,1.00
02/15/2002,03:52,1019.50,1019.50,1019.50,1019.50,1,0,1.00
02/15/2002,03:54,1019.25,1019.25,1019.25,1019.25,0,1,1.00
02/15/2002,03:57,1019.50,1019.75,1019.50,1019.75,6,0,6.00
02/15/2002,03:58,1019.75,1019.75,1019.75,1019.75,5,0,5.00
02/15/2002,03:59,1019.50,1019.50,1019.50,1019.50,0,2,2.00
02/15/2002,04:00,1019.50,1019.50,1019.50,1019.50,0,1,1.00
02/15/2002,04:04,1019.50,1019.50,1019.50,1019.50,0,1,1.00
02/15/2002,04:07,1019.25,1019.25,1019.00,1019.00,0,2,2.00
02/15/2002,04:08,1019.25,1019.25,1019.25,1019.25,1,0,1.00
02/15/2002,04:11,1019.50,1019.50,1019.50,1019.50,6,0,6.00
02/15/2002,04:17,1019.25,1019.25,1019.25,1019.25,0,40,40.00
02/15/2002,04:18,1019.25,1019.25,1019.25,1019.25,0,5,5.00
02/15/2002,04:19,1019.00,1019.00,1019.00,1019.00,0,1,1.00
02/15/2002,04:22,1018.75,1018.75,1018.75,1018.75,0,4,4.00
02/15/2002,04:24,1018.50,1018.50,1018.50,1018.50,0,1,1.00
02/15/2002,04:25,1018.50,1018.75,1018.50,1018.75,31,3,34.00
02/15/2002,04:26,1018.75,1018.75,1018.75,1018.75,32,0,32.00
02/15/2002,04:27,1018.75,1018.75,1018.75,1018.75,2,0,2.00
02/15/2002,04:32,1018.50,1018.50,1018.50,1018.50,0,1,1.00
02/15/2002,04:33,1018.25,1018.25,1018.25,1018.25,0,4,4.00
02/15/2002,04:34,1018.25,1018.25,1018.25,1018.25,0,5,5.00
02/15/2002,04:36,1018.25,1018.25,1018.25,1018.25,0,1,1.00
02/15/2002,04:37,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/15/2002,04:41,1018.25,1018.25,1018.25,1018.25,0,2,2.00
02/15/2002,04:43,1018.00,1018.00,1018.00,1018.00,0,2,2.00
02/15/2002,04:44,1018.00,1018.00,1017.75,1017.75,0,3,3.00
02/15/2002,04:45,1017.75,1018.25,1017.75,1018.25,5,1,6.00
02/15/2002,04:46,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/15/2002,04:47,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/15/2002,04:48,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/15/2002,04:51,1018.25,1018.25,1018.25,1018.25,3,0,3.00
02/15/2002,04:53,1018.25,1018.25,1018.25,1018.25,3,0,3.00
02/15/2002,04:54,1018.00,1018.00,1018.00,1018.00,0,1,1.00
02/15/2002,05:00,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/15/2002,05:01,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/15/2002,05:02,1018.25,1018.25,1018.25,1018.25,3,0,3.00
02/15/2002,05:04,1018.25,1018.25,1018.25,1018.25,2,0,2.00
02/15/2002,05:07,1018.25,1018.25,1018.25,1018.25,8,0,8.00
02/15/2002,05:09,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/15/2002,05:12,1018.25,1018.25,1018.25,1018.25,11,0,11.00
02/15/2002,05:14,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/15/2002,05:16,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/15/2002,05:17,1018.25,1018.25,1018.25,1018.25,2,0,2.00
02/15/2002,05:22,1018.25,1018.50,1018.25,1018.50,20,0,20.00
02/15/2002,05:23,1018.25,1018.25,1018.25,1018.25,0,1,1.00
02/15/2002,05:24,1018.25,1018.25,1018.25,1018.25,0,6,6.00
02/15/2002,05:25,1018.00,1018.00,1018.00,1018.00,0,1,1.00
02/15/2002,05:26,1018.50,1018.50,1018.50,1018.50,18,0,18.00
02/15/2002,05:27,1018.50,1018.50,1018.50,1018.50,2,0,2.00
02/15/2002,05:31,1018.50,1018.50,1018.50,1018.50,9,0,9.00
02/15/2002,05:32,1018.75,1018.75,1018.75,1018.75,22,0,22.00
02/15/2002,05:33,1018.75,1018.75,1018.50,1018.50,1,1,2.00
02/15/2002,05:34,1018.75,1018.75,1018.75,1018.75,3,0,3.00
02/15/2002,05:35,1018.75,1018.75,1018.75,1018.75,9,0,9.00
02/15/2002,05:36,1018.50,1018.75,1018.50,1018.75,2,1,3.00
02/15/2002,05:37,1018.50,1018.50,1018.50,1018.50,0,1,1.00
02/15/2002,05:39,1018.25,1018.25,1018.25,1018.25,0,1,1.00
02/15/2002,05:40,1018.25,1018.25,1018.25,1018.25,0,6,6.00
02/15/2002,05:42,1018.25,1018.25,1018.00,1018.00,0,29,29.00
02/15/2002,05:43,1018.00,1018.00,1018.00,1018.00,0,1,1.00
02/15/2002,05:44,1018.00,1018.00,1018.00,1018.00,0,1,1.00
02/15/2002,05:45,1018.00,1018.00,1017.75,1017.75,0,61,61.00
02/15/2002,05:46,1018.00,1018.00,1018.00,1018.00,1,0,1.00
02/15/2002,05:47,1018.00,1018.00,1017.75,1017.75,2,1,3.00
02/15/2002,05:50,1018.00,1018.00,1018.00,1018.00,21,0,21.00
02/15/2002,05:52,1018.00,1018.00,1018.00,1018.00,4,0,4.00
02/15/2002,05:53,1018.25,1018.25,1018.25,1018.25,2,0,2.00
02/15/2002,05:56,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/15/2002,05:58,1018.00,1018.25,1018.00,1018.25,1,1,2.00
02/15/2002,05:59,1018.00,1018.00,1018.00,1018.00,0,11,11.00
02/15/2002,06:01,1018.00,1018.00,1017.75,1017.75,0,6,6.00
02/15/2002,06:02,1017.75,1017.75,1017.00,1017.00,0,37,37.00
02/15/2002,06:03,1017.00,1017.25,1017.00,1017.25,8,1,9.00
02/15/2002,06:04,1017.25,1017.25,1017.25,1017.25,8,0,8.00
02/15/2002,06:05,1017.25,1017.25,1017.00,1017.25,8,1,9.00
02/15/2002,06:08,1017.00,1017.00,1017.00,1017.00,0,5,5.00
02/15/2002,06:10,1017.25,1017.25,1017.25,1017.25,29,0,29.00
02/15/2002,06:11,1017.25,1017.50,1017.25,1017.50,23,0,23.00
02/15/2002,06:12,1017.25,1017.25,1017.25,1017.25,0,9,9.00
02/15/2002,06:13,1017.00,1017.25,1017.00,1017.25,3,24,27.00
02/15/2002,06:16,1017.00,1017.00,1017.00,1017.00,0,3,3.00
02/15/2002,06:17,1017.25,1017.25,1017.25,1017.25,2,0,2.00
02/15/2002,06:18,1017.25,1017.25,1017.25,1017.25,1,0,1.00
02/15/2002,06:19,1017.25,1017.50,1017.00,1017.50,3,1,4.00
02/15/2002,06:20,1017.25,1017.25,1017.25,1017.25,0,1,1.00
02/15/2002,06:21,1017.00,1017.00,1016.75,1016.75,0,7,7.00
02/15/2002,06:22,1017.00,1017.00,1017.00,1017.00,4,0,4.00
02/15/2002,06:23,1017.00,1017.00,1017.00,1017.00,2,0,2.00
02/15/2002,06:24,1017.00,1017.00,1016.75,1016.75,2,57,59.00
02/15/2002,06:25,1016.75,1016.75,1016.75,1016.75,0,24,24.00
02/15/2002,06:26,1016.75,1016.75,1016.50,1016.50,0,3,3.00
02/15/2002,06:27,1016.75,1016.75,1016.75,1016.75,50,0,50.00
02/15/2002,06:28,1016.75,1016.75,1016.50,1016.50,10,5,15.00
02/15/2002,06:29,1016.75,1016.75,1016.75,1016.75,10,0,10.00
02/15/2002,06:30,1016.75,1016.75,1016.75,1016.75,2,0,2.00
02/15/2002,06:31,1016.75,1017.00,1016.75,1016.75,28,5,33.00
02/15/2002,06:32,1016.75,1016.75,1016.50,1016.50,0,58,58.00
02/15/2002,06:33,1016.50,1016.50,1016.50,1016.50,0,7,7.00
02/15/2002,06:34,1016.50,1016.50,1016.50,1016.50,0,2,2.00
02/15/2002,06:35,1016.50,1016.50,1016.50,1016.50,0,6,6.00
02/15/2002,06:36,1016.50,1016.50,1016.25,1016.25,0,18,18.00
02/15/2002,06:37,1016.25,1016.50,1016.25,1016.50,6,5,11.00
02/15/2002,06:38,1016.50,1016.50,1016.50,1016.50,2,0,2.00
02/15/2002,06:40,1016.50,1016.50,1016.25,1016.50,8,2,10.00
02/15/2002,06:41,1016.50,1016.75,1016.50,1016.75,41,0,41.00
02/15/2002,06:42,1016.75,1016.75,1016.75,1016.75,3,0,3.00
02/15/2002,06:43,1016.75,1016.75,1016.75,1016.75,12,0,12.00
02/15/2002,06:44,1016.75,1016.75,1016.75,1016.75,8,0,8.00
02/15/2002,06:45,1016.75,1016.75,1016.75,1016.75,1,0,1.00
02/15/2002,06:46,1016.75,1016.75,1016.75,1016.75,10,0,10.00
02/15/2002,06:47,1016.75,1017.00,1016.75,1016.75,20,29,49.00
02/15/2002,06:48,1016.75,1017.00,1016.75,1017.00,6,7,13.00
02/15/2002,06:50,1017.00,1017.00,1017.00,1017.00,3,0,3.00
02/15/2002,06:52,1017.00,1017.25,1017.00,1017.25,4,0,4.00
02/15/2002,06:53,1017.25,1017.50,1017.25,1017.50,31,1,32.00
02/15/2002,06:54,1017.50,1017.50,1017.50,1017.50,2,0,2.00
02/15/2002,06:55,1017.50,1017.50,1017.50,1017.50,16,0,16.00
02/15/2002,06:56,1017.75,1017.75,1017.75,1017.75,4,0,4.00
02/15/2002,06:57,1017.75,1018.25,1017.75,1018.25,59,22,81.00
02/15/2002,06:58,1017.75,1018.00,1017.75,1018.00,4,3,7.00
02/15/2002,06:59,1018.00,1018.00,1017.75,1017.75,20,5,25.00
02/15/2002,07:00,1017.75,1017.75,1017.75,1017.75,0,6,6.00
02/15/2002,07:02,1017.75,1017.75,1017.50,1017.50,0,15,15.00
02/15/2002,07:03,1017.75,1017.75,1017.50,1017.50,10,4,14.00
02/15/2002,07:04,1017.75,1017.75,1017.75,1017.75,9,0,9.00
02/15/2002,07:05,1017.75,1017.75,1017.75,1017.75,2,0,2.00
02/15/2002,07:07,1017.75,1017.75,1017.75,1017.75,2,0,2.00
02/15/2002,07:08,1017.50,1017.50,1017.25,1017.25,0,8,8.00
02/15/2002,07:09,1017.25,1017.25,1017.00,1017.00,0,22,22.00
02/15/2002,07:10,1017.00,1017.25,1017.00,1017.00,3,9,12.00
02/15/2002,07:11,1017.25,1017.25,1017.00,1017.25,2,2,4.00
02/15/2002,07:12,1017.00,1017.25,1017.00,1017.25,6,3,9.00
02/15/2002,07:13,1017.25,1017.50,1017.25,1017.25,2,5,7.00
02/15/2002,07:14,1017.25,1017.25,1017.00,1017.00,2,12,14.00
02/15/2002,07:15,1017.00,1017.00,1016.75,1016.75,5,7,12.00
02/15/2002,07:16,1016.75,1016.75,1016.75,1016.75,0,3,3.00
02/15/2002,07:17,1017.00,1017.25,1017.00,1017.25,9,0,9.00
02/15/2002,07:18,1017.00,1017.00,1017.00,1017.00,0,2,2.00
02/15/2002,07:19,1017.00,1017.25,1017.00,1017.25,3,1,4.00
02/15/2002,07:20,1017.25,1017.25,1017.00,1017.00,2,1,3.00
02/15/2002,07:21,1017.00,1017.25,1017.00,1017.00,1,32,33.00
02/15/2002,07:22,1017.00,1017.00,1017.00,1017.00,0,2,2.00
02/15/2002,07:23,1017.00,1017.00,1017.00,1017.00,0,7,7.00
02/15/2002,07:24,1017.25,1017.25,1017.25,1017.25,10,0,10.00
02/15/2002,07:25,1017.25,1017.50,1017.25,1017.50,7,0,7.00
02/15/2002,07:26,1017.50,1017.50,1017.50,1017.50,16,0,16.00
02/15/2002,07:27,1017.75,1017.75,1017.25,1017.75,19,7,26.00
02/15/2002,07:28,1017.50,1017.50,1017.50,1017.50,0,1,1.00
02/15/2002,07:29,1017.75,1017.75,1017.50,1017.50,11,2,13.00
02/15/2002,07:30,1018.00,1018.25,1017.50,1018.00,7,4,11.00
02/15/2002,07:31,1018.00,1018.50,1017.50,1018.25,38,26,64.00
02/15/2002,07:32,1018.50,1018.50,1017.50,1017.50,2,50,52.00
02/15/2002,07:33,1017.50,1017.50,1017.00,1017.00,9,24,33.00
02/15/2002,07:34,1017.00,1017.25,1016.00,1016.50,19,62,81.00
02/15/2002,07:35,1016.50,1016.75,1016.00,1016.50,93,42,135.00
02/15/2002,07:36,1016.25,1016.50,1016.25,1016.50,22,1,23.00
02/15/2002,07:37,1016.50,1017.00,1016.50,1016.75,25,2,27.00
02/15/2002,07:38,1016.75,1017.00,1016.75,1017.00,4,9,13.00
02/15/2002,07:39,1017.00,1017.25,1017.00,1017.00,7,70,77.00
02/15/2002,07:40,1017.00,1017.50,1017.00,1017.50,39,5,44.00
02/15/2002,07:41,1017.50,1017.50,1017.25,1017.25,9,9,18.00
02/15/2002,07:42,1017.00,1017.00,1016.75,1017.00,1,27,28.00
02/15/2002,07:43,1016.75,1017.00,1016.75,1017.00,7,1,8.00
02/15/2002,07:44,1017.25,1017.50,1017.25,1017.25,13,1,14.00
02/15/2002,07:45,1017.25,1017.50,1017.25,1017.50,7,7,14.00
02/15/2002,07:46,1017.75,1017.75,1017.75,1017.75,12,0,12.00
02/15/2002,07:47,1017.75,1017.75,1017.75,1017.75,6,0,6.00
02/15/2002,07:48,1018.00,1018.00,1018.00,1018.00,23,0,23.00
02/15/2002,07:49,1018.00,1018.25,1018.00,1018.25,20,3,23.00
02/15/2002,07:50,1018.25,1018.25,1018.00,1018.25,14,2,16.00
02/15/2002,07:51,1018.25,1018.25,1018.00,1018.25,5,4,9.00
02/15/2002,07:52,1018.25,1018.50,1018.25,1018.25,7,12,19.00
02/15/2002,07:53,1018.25,1018.25,1017.75,1017.75,1,15,16.00
02/15/2002,07:54,1017.75,1017.75,1017.50,1017.75,19,33,52.00
02/15/2002,07:55,1017.50,1018.00,1017.50,1017.75,5,2,7.00
02/15/2002,07:56,1018.00,1018.00,1018.00,1018.00,15,0,15.00
02/15/2002,07:57,1018.00,1018.25,1017.75,1018.00,6,1,7.00
02/15/2002,07:58,1017.75,1017.75,1017.75,1017.75,0,2,2.00
02/15/2002,07:59,1017.75,1018.00,1017.75,1018.00,1,11,12.00
02/15/2002,08:00,1018.25,1018.25,1018.00,1018.25,4,1,5.00
02/15/2002,08:01,1018.00,1018.50,1018.00,1018.50,25,1,26.00
02/15/2002,08:02,1018.25,1018.50,1018.00,1018.25,23,44,67.00
02/15/2002,08:03,1018.25,1018.25,1018.25,1018.25,19,0,19.00
02/15/2002,08:04,1018.25,1018.50,1018.00,1018.50,56,3,59.00
02/15/2002,08:05,1018.75,1018.75,1018.25,1018.50,24,2,26.00
02/15/2002,08:06,1018.50,1018.75,1018.25,1018.75,37,1,38.00
02/15/2002,08:07,1018.50,1018.50,1018.50,1018.50,0,17,17.00
02/15/2002,08:08,1018.50,1018.50,1018.50,1018.50,0,9,9.00
02/15/2002,08:09,1018.50,1018.50,1018.25,1018.25,1,39,40.00
02/15/2002,08:10,1018.25,1018.25,1018.25,1018.25,0,1,1.00
02/15/2002,08:11,1018.25,1018.50,1018.25,1018.50,3,1,4.00
02/15/2002,08:12,1018.25,1018.25,1018.25,1018.25,0,11,11.00
02/15/2002,08:13,1018.25,1018.75,1018.25,1018.75,42,24,66.00
02/15/2002,08:14,1018.75,1019.00,1018.75,1018.75,24,7,31.00
02/15/2002,08:15,1018.75,1018.75,1018.50,1018.50,0,25,25.00
02/15/2002,08:16,1018.25,1018.25,1017.75,1017.75,4,49,53.00
02/15/2002,08:17,1018.00,1018.25,1017.75,1018.00,16,18,34.00
02/15/2002,08:18,1018.00,1018.25,1017.75,1018.00,16,9,25.00
02/15/2002,08:19,1018.00,1018.00,1017.75,1017.75,10,2,12.00
02/15/2002,08:20,1017.75,1017.75,1017.75,1017.75,0,40,40.00
02/15/2002,08:21,1017.75,1017.75,1017.75,1017.75,0,15,15.00
02/15/2002,08:22,1018.00,1018.00,1017.75,1018.00,12,3,15.00
02/15/2002,08:23,1017.75,1018.00,1017.75,1017.75,3,6,9.00
02/15/2002,08:24,1017.75,1018.00,1017.75,1018.00,1,1,2.00
02/15/2002,08:25,1018.00,1018.00,1017.75,1018.00,47,1,48.00
02/15/2002,08:26,1018.00,1018.25,1018.00,1018.00,121,4,125.00
02/15/2002,08:27,1018.25,1018.75,1018.25,1018.75,70,11,81.00
02/15/2002,08:28,1018.75,1019.25,1018.75,1019.00,196,15,211.00
02/15/2002,08:29,1019.00,1019.25,1018.75,1019.00,29,35,64.00
02/15/2002,08:30,1019.25,1019.50,1018.75,1019.50,150,129,279.00
02/15/2002,08:31,1019.25,1019.50,1018.75,1018.75,352,501,853.00
02/15/2002,08:32,1018.50,1019.25,1018.50,1018.50,412,327,739.00
02/15/2002,08:33,1018.75,1018.75,1017.75,1017.75,299,624,923.00
02/15/2002,08:34,1017.75,1018.00,1017.50,1018.00,386,353,739.00
02/15/2002,08:35,1018.00,1018.50,1017.75,1018.00,280,463,743.00
02/15/2002,08:36,1018.00,1018.50,1017.75,1018.50,388,320,708.00
02/15/2002,08:37,1018.25,1018.75,1018.25,1018.50,499,178,677.00
02/15/2002,08:38,1018.50,1019.00,1018.25,1018.50,433,364,797.00
02/15/2002,08:39,1018.50,1019.00,1018.25,1018.50,450,410,860.00
02/15/2002,08:40,1018.50,1018.75,1018.25,1018.50,319,336,655.00
02/15/2002,08:41,1018.50,1019.00,1018.25,1019.00,382,322,704.00
02/15/2002,08:42,1019.00,1019.50,1018.75,1019.00,438,345,783.00
02/15/2002,08:43,1019.00,1019.00,1018.50,1018.75,116,442,558.00
02/15/2002,08:44,1019.00,1019.00,1018.50,1018.50,135,394,529.00
02/15/2002,08:45,1018.50,1018.50,1018.00,1018.00,151,370,521.00
02/15/2002,08:46,1018.25,1018.50,1018.00,1018.25,164,120,284.00
02/15/2002,08:47,1018.25,1018.25,1016.00,1016.25,347,834,1181.00
02/15/2002,08:48,1016.25,1017.00,1015.00,1015.50,579,949,1528.00
02/15/2002,08:49,1015.50,1015.50,1013.25,1013.75,606,1055,1661.00
02/15/2002,08:50,1013.75,1014.75,1013.50,1014.75,1174,630,1804.00
02/15/2002,08:51,1014.75,1014.75,1013.00,1013.25,570,1239,1809.00
02/15/2002,08:52,1013.25,1014.00,1013.25,1013.75,581,584,1165.00
02/15/2002,08:53,1013.75,1014.25,1013.25,1013.25,553,475,1028.00
02/15/2002,08:54,1013.50,1014.00,1013.25,1013.75,474,274,748.00
02/15/2002,08:55,1013.75,1014.00,1013.25,1013.25,344,618,962.00
02/15/2002,08:56,1013.25,1014.00,1012.50,1013.75,801,871,1672.00
02/15/2002,08:57,1013.75,1014.25,1013.50,1014.00,490,482,972.00
02/15/2002,08:58,1013.75,1014.25,1013.75,1014.00,183,216,399.00
02/15/2002,08:59,1014.00,1014.00,1013.00,1013.00,401,1064,1465.00
02/15/2002,09:00,1013.00,1013.00,1012.00,1012.25,610,1251,1861.00
02/15/2002,09:01,1012.50,1012.50,1010.75,1010.75,525,1034,1559.00
02/15/2002,09:02,1010.75,1011.75,1010.75,1011.25,624,750,1374.00
02/15/2002,09:03,1011.50,1011.50,1010.50,1011.00,556,755,1311.00
02/15/2002,09:04,1011.00,1011.50,1009.50,1009.75,477,964,1441.00
02/15/2002,09:05,1009.75,1010.25,1009.25,1009.75,862,764,1626.00
02/15/2002,09:06,1009.75,1010.00,1009.00,1009.25,592,673,1265.00
02/15/2002,09:07,1009.25,1010.00,1009.00,1009.50,726,316,1042.00
02/15/2002,09:08,1009.50,1010.00,1008.50,1008.50,669,1103,1772.00
02/15/2002,09:09,1009.00,1009.00,1008.00,1009.00,852,976,1828.00
02/15/2002,09:10,1009.00,1009.25,1008.25,1009.00,698,535,1233.00
02/15/2002,09:11,1009.00,1009.50,1008.50,1009.25,492,426,918.00
02/15/2002,09:12,1009.25,1009.50,1009.00,1009.50,471,344,815.00
02/15/2002,09:13,1009.50,1010.00,1009.25,1010.00,605,231,836.00
02/15/2002,09:14,1009.75,1010.25,1009.50,1010.25,384,398,782.00
02/15/2002,09:15,1010.25,1010.50,1010.00,1010.25,413,234,647.00
02/15/2002,09:16,1010.25,1010.50,1009.50,1009.75,509,652,1161.00
02/15/2002,09:17,1009.75,1010.00,1009.25,1009.50,443,529,972.00
02/15/2002,09:18,1009.50,1010.25,1009.50,1009.75,307,212,519.00
02/15/2002,09:19,1009.75,1010.00,1009.25,1009.75,305,184,489.00
02/15/2002,09:20,1009.75,1010.00,1009.50,1009.50,253,120,373.00
02/15/2002,09:21,1009.75,1009.75,1008.75,1008.75,151,463,614.00
02/15/2002,09:22,1009.00,1010.00,1008.75,1009.75,330,88,418.00
02/15/2002,09:23,1009.75,1010.00,1009.25,1009.50,75,261,336.00
02/15/2002,09:24,1009.25,1010.25,1009.25,1010.00,361,220,581.00
02/15/2002,09:25,1010.00,1011.00,1010.00,1010.75,521,206,727.00
02/15/2002,09:26,1010.50,1010.75,1010.25,1010.25,119,302,421.00
02/15/2002,09:27,1010.25,1010.75,1010.25,1010.25,198,298,496.00
02/15/2002,09:28,1010.25,1010.50,1009.75,1010.00,195,382,577.00
02/15/2002,09:29,1010.00,1010.25,1009.75,1010.25,235,234,469.00
02/15/2002,09:30,1010.25,1010.75,1010.00,1010.50,420,329,749.00
02/15/2002,09:31,1010.50,1011.25,1010.25,1011.25,986,196,1182.00
02/15/2002,09:32,1011.25,1011.50,1011.00,1011.25,703,301,1004.00
02/15/2002,09:33,1011.00,1011.50,1010.75,1011.00,400,277,677.00
02/15/2002,09:34,1010.75,1011.75,1010.50,1011.75,859,279,1138.00
02/15/2002,09:35,1011.50,1012.25,1011.25,1012.00,739,384,1123.00
02/15/2002,09:36,1012.00,1013.00,1011.75,1012.75,666,362,1028.00
02/15/2002,09:37,1012.50,1013.25,1012.25,1012.50,590,484,1074.00
02/15/2002,09:38,1012.50,1012.50,1012.00,1012.25,243,324,567.00
02/15/2002,09:39,1012.00,1012.25,1011.25,1011.50,209,644,853.00
02/15/2002,09:40,1011.50,1012.00,1011.00,1012.00,380,385,765.00
02/15/2002,09:41,1012.00,1013.25,1011.75,1013.25,1250,548,1798.00
02/15/2002,09:42,1013.00,1013.75,1012.25,1013.75,1163,534,1697.00
02/15/2002,09:43,1013.50,1014.25,1013.50,1014.00,940,649,1589.00
02/15/2002,09:44,1014.00,1014.00,1013.00,1013.25,385,432,817.00
02/15/2002,09:45,1013.00,1013.75,1012.75,1013.25,616,644,1260.00
02/15/2002,09:46,1013.25,1013.50,1012.50,1012.75,316,616,932.00
02/15/2002,09:47,1012.75,1012.75,1011.75,1012.25,440,697,1137.00
02/15/2002,09:48,1012.25,1013.50,1012.25,1013.25,933,545,1478.00
02/15/2002,09:49,1013.50,1014.00,1013.25,1013.25,388,595,983.00
02/15/2002,09:50,1013.25,1013.50,1013.00,1013.00,176,218,394.00
02/15/2002,09:51,1013.00,1013.00,1011.50,1011.75,424,954,1378.00
02/15/2002,09:52,1012.00,1013.50,1011.75,1013.50,1295,685,1980.00
02/15/2002,09:53,1013.50,1014.50,1013.00,1014.00,649,461,1110.00
02/15/2002,09:54,1014.25,1016.00,1014.25,1015.75,1669,701,2370.00
02/15/2002,09:55,1016.00,1016.50,1015.50,1016.25,655,628,1283.00
02/15/2002,09:56,1016.00,1016.25,1015.50,1015.50,101,483,584.00
02/15/2002,09:57,1015.50,1015.75,1014.75,1014.75,187,591,778.00
02/15/2002,09:58,1014.75,1015.00,1014.25,1014.25,322,541,863.00
02/15/2002,09:59,1014.50,1014.75,1014.00,1014.25,261,297,558.00
02/15/2002,10:00,1014.25,1014.25,1014.00,1014.25,143,48,191.00
02/15/2002,10:01,1014.25,1014.25,1013.25,1013.25,147,611,758.00
02/15/2002,10:02,1013.50,1014.00,1013.00,1014.00,359,324,683.00
02/15/2002,10:03,1014.00,1014.25,1013.50,1014.00,102,152,254.00
02/15/2002,10:04,1014.00,1014.50,1014.00,1014.00,162,143,305.00
02/15/2002,10:05,1014.25,1014.50,1014.00,1014.50,149,97,246.00
02/15/2002,10:06,1014.25,1014.75,1014.00,1014.25,138,100,238.00
02/15/2002,10:07,1014.25,1014.25,1014.00,1014.00,60,117,177.00
02/15/2002,10:08,1014.00,1014.00,1013.25,1013.50,95,251,346.00
02/15/2002,10:09,1013.25,1013.50,1012.25,1012.25,195,790,985.00
02/15/2002,10:10,1012.25,1012.25,1011.00,1011.00,209,908,1117.00
02/15/2002,10:11,1011.25,1011.75,1011.00,1011.50,586,188,774.00
02/15/2002,10:12,1011.50,1011.75,1011.25,1011.50,550,371,921.00
02/15/2002,10:13,1011.50,1011.75,1011.25,1011.75,215,31,246.00
02/15/2002,10:14,1011.75,1011.75,1011.25,1011.50,190,252,442.00
02/15/2002,10:15,1011.50,1011.75,1011.00,1011.25,279,217,496.00
02/15/2002,10:16,1011.25,1011.75,1010.50,1011.75,943,429,1372.00
02/15/2002,10:17,1011.75,1013.00,1011.50,1013.00,847,317,1164.00
02/15/2002,10:18,1013.00,1013.50,1012.75,1013.25,307,143,450.00
02/15/2002,10:19,1013.50,1013.75,1013.00,1013.25,308,214,522.00
02/15/2002,10:20,1013.50,1014.25,1013.25,1014.00,518,390,908.00
02/15/2002,10:21,1014.00,1014.00,1013.50,1013.50,370,362,732.00
02/15/2002,10:22,1013.75,1013.75,1013.00,1013.50,212,370,582.00
02/15/2002,10:23,1013.25,1013.25,1012.50,1012.50,121,251,372.00
02/15/2002,10:24,1012.75,1013.00,1012.25,1012.50,157,229,386.00
02/15/2002,10:25,1012.50,1012.75,1012.25,1012.50,182,86,268.00
02/15/2002,10:26,1012.50,1012.75,1012.00,1012.50,83,205,288.00
02/15/2002,10:27,1012.50,1013.25,1012.50,1013.00,418,165,583.00
02/15/2002,10:28,1013.00,1013.25,1012.75,1012.75,19,161,180.00
02/15/2002,10:29,1013.00,1013.00,1012.00,1012.25,103,334,437.00
02/15/2002,10:30,1012.00,1012.75,1011.50,1012.75,590,394,984.00
02/15/2002,10:31,1012.75,1013.50,1012.50,1013.00,328,414,742.00
02/15/2002,10:32,1012.75,1013.00,1012.50,1012.75,172,74,246.00
02/15/2002,10:33,1012.75,1013.00,1012.50,1012.75,107,118,225.00
02/15/2002,10:34,1012.50,1012.75,1012.50,1012.50,22,77,99.00
02/15/2002,10:35,1012.25,1012.75,1011.50,1011.75,117,372,489.00
02/15/2002,10:36,1011.50,1012.50,1011.25,1012.50,365,237,602.00
02/15/2002,10:37,1012.25,1012.50,1011.75,1011.75,86,200,286.00
02/15/2002,10:38,1012.00,1012.25,1011.50,1012.00,202,227,429.00
02/15/2002,10:39,1012.25,1012.25,1011.75,1012.00,239,181,420.00
02/15/2002,10:40,1012.00,1012.00,1010.75,1011.00,174,535,709.00
02/15/2002,10:41,1011.00,1011.25,1010.25,1010.25,256,477,733.00
02/15/2002,10:42,1010.50,1011.75,1010.25,1011.50,392,185,577.00
02/15/2002,10:43,1011.50,1012.25,1011.25,1011.75,375,362,737.00
02/15/2002,10:44,1012.00,1012.75,1011.50,1012.50,434,239,673.00
02/15/2002,10:45,1012.50,1013.25,1012.50,1012.75,356,314,670.00
02/15/2002,10:46,1012.75,1013.00,1012.25,1012.50,171,182,353.00
02/15/2002,10:47,1012.50,1012.75,1011.25,1011.25,106,282,388.00
02/15/2002,10:48,1011.25,1011.75,1011.00,1011.25,97,239,336.00
02/15/2002,10:49,1011.25,1011.50,1010.75,1011.25,157,206,363.00
02/15/2002,10:50,1011.25,1011.25,1010.75,1011.00,218,150,368.00
02/15/2002,10:51,1011.00,1011.25,1010.75,1011.00,60,76,136.00
02/15/2002,10:52,1011.00,1011.25,1010.75,1011.25,111,31,142.00
02/15/2002,10:53,1011.25,1011.75,1011.25,1011.75,228,158,386.00
02/15/2002,10:54,1011.75,1011.75,1011.25,1011.50,57,76,133.00
02/15/2002,10:55,1011.25,1011.50,1011.00,1011.00,15,144,159.00
02/15/2002,10:56,1011.00,1011.50,1011.00,1011.25,102,161,263.00
02/15/2002,10:57,1011.00,1011.50,1010.25,1010.25,245,545,790.00
02/15/2002,10:58,1010.25,1010.25,1009.50,1010.00,383,381,764.00
02/15/2002,10:59,1010.00,1010.25,1009.50,1010.25,178,101,279.00
02/15/2002,11:00,1010.25,1010.50,1009.75,1010.25,129,158,287.00
02/15/2002,11:01,1010.25,1010.25,1009.50,1010.25,177,183,360.00
02/15/2002,11:02,1010.00,1010.50,1010.00,1010.50,80,121,201.00
02/15/2002,11:03,1010.25,1010.50,1009.75,1010.00,106,199,305.00
02/15/2002,11:04,1010.00,1010.75,1010.00,1010.75,287,105,392.00
02/15/2002,11:05,1010.75,1011.25,1010.50,1010.75,256,78,334.00
02/15/2002,11:06,1011.00,1011.00,1010.75,1010.75,67,109,176.00
02/15/2002,11:07,1010.75,1010.75,1010.00,1010.50,40,170,210.00
02/15/2002,11:08,1010.50,1011.00,1010.25,1011.00,211,41,252.00
02/15/2002,11:09,1011.00,1011.50,1011.00,1011.25,323,184,507.00
02/15/2002,11:10,1011.00,1011.00,1009.75,1009.75,212,495,707.00
02/15/2002,11:11,1009.50,1009.75,1009.50,1009.50,105,225,330.00
02/15/2002,11:12,1009.50,1010.00,1009.25,1009.75,125,250,375.00
02/15/2002,11:13,1009.50,1009.75,1009.00,1009.00,70,165,235.00
02/15/2002,11:14,1009.00,1009.50,1009.00,1009.00,154,260,414.00
02/15/2002,11:15,1009.00,1009.50,1008.75,1009.50,248,136,384.00
02/15/2002,11:16,1009.50,1010.25,1009.50,1010.25,332,68,400.00
02/15/2002,11:17,1010.25,1010.50,1009.50,1009.50,397,501,898.00
02/15/2002,11:18,1009.50,1009.75,1009.50,1009.75,161,114,275.00
02/15/2002,11:19,1009.75,1010.25,1009.75,1010.00,277,109,386.00
02/15/2002,11:20,1010.00,1010.50,1010.00,1010.25,74,19,93.00
02/15/2002,11:21,1010.25,1010.75,1010.25,1010.50,92,40,132.00
02/15/2002,11:22,1010.50,1011.50,1010.50,1011.50,478,57,535.00
02/15/2002,11:23,1011.50,1011.75,1011.25,1011.25,509,71,580.00
02/15/2002,11:24,1011.25,1011.25,1010.75,1010.75,86,182,268.00
02/15/2002,11:25,1011.00,1011.25,1010.50,1011.00,135,118,253.00
02/15/2002,11:26,1011.25,1011.25,1010.75,1011.00,63,60,123.00
02/15/2002,11:27,1011.00,1011.00,1010.25,1010.25,65,287,352.00
02/15/2002,11:28,1010.25,1010.50,1010.00,1010.25,74,62,136.00
02/15/2002,11:29,1010.25,1010.50,1010.00,1010.25,66,121,187.00
02/15/2002,11:30,1010.25,1010.75,1010.25,1010.75,182,32,214.00
02/15/2002,11:31,1010.75,1011.25,1010.75,1011.00,241,98,339.00
02/15/2002,11:32,1011.25,1011.75,1011.00,1011.50,258,129,387.00
02/15/2002,11:33,1011.50,1011.75,1011.50,1011.75,105,136,241.00
02/15/2002,11:34,1012.00,1012.25,1011.50,1011.75,179,229,408.00
02/15/2002,11:35,1011.50,1011.75,1011.50,1011.75,185,11,196.00
02/15/2002,11:36,1011.75,1012.00,1011.50,1011.75,117,115,232.00
02/15/2002,11:37,1011.50,1011.75,1011.25,1011.50,93,132,225.00
02/15/2002,11:38,1011.50,1012.00,1011.25,1012.00,341,129,470.00
02/15/2002,11:39,1012.00,1012.25,1011.75,1012.00,194,37,231.00
02/15/2002,11:40,1012.25,1012.25,1011.75,1011.75,174,105,279.00
02/15/2002,11:41,1011.75,1012.25,1011.75,1012.00,92,61,153.00
02/15/2002,11:42,1011.75,1012.00,1011.50,1011.75,95,104,199.00
02/15/2002,11:43,1012.00,1012.00,1011.50,1011.50,19,184,203.00
02/15/2002,11:44,1011.50,1012.25,1011.50,1012.25,200,165,365.00
02/15/2002,11:45,1012.25,1012.25,1011.75,1011.75,166,171,337.00
02/15/2002,11:46,1011.75,1011.75,1011.25,1011.25,15,164,179.00
02/15/2002,11:47,1011.25,1011.75,1011.25,1011.50,155,31,186.00
02/15/2002,11:48,1011.50,1011.50,1011.25,1011.25,2,63,65.00
02/15/2002,11:49,1011.50,1011.75,1011.25,1011.50,62,9,71.00
02/15/2002,11:50,1011.50,1012.00,1011.25,1012.00,181,40,221.00
02/15/2002,11:51,1011.75,1012.25,1011.50,1012.00,44,71,115.00
02/15/2002,11:52,1012.25,1012.25,1011.75,1012.00,64,91,155.00
02/15/2002,11:53,1011.75,1012.25,1011.75,1012.25,161,46,207.00
02/15/2002,11:54,1012.25,1013.00,1012.25,1012.75,433,90,523.00
02/15/2002,11:55,1012.75,1013.00,1012.50,1012.75,28,190,218.00
02/15/2002,11:56,1012.50,1012.50,1012.00,1012.25,56,170,226.00
02/15/2002,11:57,1012.25,1012.25,1012.00,1012.25,45,24,69.00
02/15/2002,11:58,1012.25,1012.50,1012.00,1012.00,114,199,313.00
02/15/2002,11:59,1012.25,1012.25,1012.00,1012.00,119,11,130.00
02/15/2002,12:00,1012.00,1012.00,1011.75,1012.00,4,178,182.00
02/15/2002,12:01,1011.75,1012.00,1011.25,1011.25,6,231,237.00
02/15/2002,12:02,1011.25,1011.25,1010.50,1010.75,219,581,800.00
02/15/2002,12:03,1010.50,1011.00,1010.50,1010.50,107,163,270.00
02/15/2002,12:04,1010.75,1010.75,1010.25,1010.50,88,155,243.00
02/15/2002,12:05,1010.50,1010.75,1009.75,1009.75,128,432,560.00
02/15/2002,12:06,1009.75,1010.00,1009.00,1009.75,252,527,779.00
02/15/2002,12:07,1009.50,1010.00,1009.25,1009.50,219,209,428.00
02/15/2002,12:08,1009.50,1009.75,1008.75,1009.00,82,681,763.00
02/15/2002,12:09,1009.25,1009.25,1008.75,1009.00,136,274,410.00
02/15/2002,12:10,1009.00,1009.25,1008.75,1009.25,168,104,272.00
02/15/2002,12:11,1009.25,1009.75,1009.00,1009.75,175,18,193.00
02/15/2002,12:12,1009.50,1010.00,1009.50,1010.00,297,166,463.00
02/15/2002,12:13,1010.00,1010.75,1009.75,1010.75,414,82,496.00
02/15/2002,12:14,1010.75,1011.00,1010.50,1010.75,91,79,170.00
02/15/2002,12:15,1010.75,1011.00,1010.50,1010.50,18,210,228.00
02/15/2002,12:16,1010.50,1010.75,1010.25,1010.25,126,109,235.00
02/15/2002,12:17,1010.25,1010.50,1010.25,1010.25,5,92,97.00
02/15/2002,12:18,1010.25,1010.50,1009.75,1009.75,20,313,333.00
02/15/2002,12:19,1009.75,1010.50,1009.50,1010.50,261,173,434.00
02/15/2002,12:20,1010.50,1011.00,1010.25,1011.00,449,94,543.00
02/15/2002,12:21,1011.00,1011.25,1010.75,1010.75,263,207,470.00
02/15/2002,12:22,1010.75,1011.00,1010.50,1010.50,94,139,233.00
02/15/2002,12:23,1010.50,1010.75,1009.50,1009.50,102,334,436.00
02/15/2002,12:24,1009.75,1010.00,1009.25,1009.50,146,230,376.00
02/15/2002,12:25,1009.25,1009.75,1009.25,1009.75,103,131,234.00
02/15/2002,12:26,1009.75,1010.00,1009.50,1009.50,62,98,160.00
02/15/2002,12:27,1009.50,1009.50,1009.00,1009.25,70,122,192.00
02/15/2002,12:28,1009.25,1009.50,1009.00,1009.00,29,103,132.00
02/15/2002,12:29,1009.25,1010.00,1009.25,1010.00,267,13,280.00
02/15/2002,12:30,1009.75,1010.00,1009.50,1009.75,11,81,92.00
02/15/2002,12:31,1009.50,1009.75,1009.00,1009.50,36,93,129.00
02/15/2002,12:32,1009.50,1009.75,1009.25,1009.25,67,70,137.00
02/15/2002,12:33,1009.25,1009.75,1009.25,1009.75,99,41,140.00
02/15/2002,12:34,1010.00,1010.25,1009.75,1009.75,239,164,403.00
02/15/2002,12:35,1010.25,1010.25,1009.50,1009.50,34,154,188.00
02/15/2002,12:36,1009.50,1009.50,1009.00,1009.50,88,71,159.00
02/15/2002,12:37,1009.50,1009.75,1009.50,1009.50,55,59,114.00
02/15/2002,12:38,1009.75,1009.75,1009.25,1009.25,87,103,190.00
02/15/2002,12:39,1009.25,1009.50,1009.25,1009.50,70,18,88.00
02/15/2002,12:40,1009.50,1010.25,1009.50,1010.00,471,114,585.00
02/15/2002,12:41,1010.00,1010.25,1010.00,1010.25,37,69,106.00
02/15/2002,12:42,1010.25,1010.50,1010.00,1010.25,224,117,341.00
02/15/2002,12:43,1010.25,1010.75,1010.25,1010.50,86,84,170.00
02/15/2002,12:44,1010.25,1010.50,1010.25,1010.50,84,79,163.00
02/15/2002,12:45,1010.50,1010.75,1010.50,1010.50,28,204,232.00
02/15/2002,12:46,1010.50,1010.50,1009.50,1009.75,135,283,418.00
02/15/2002,12:47,1009.75,1010.25,1009.50,1010.00,121,111,232.00
02/15/2002,12:48,1010.00,1010.25,1009.75,1009.75,50,107,157.00
02/15/2002,12:49,1009.75,1010.00,1009.25,1009.25,71,224,295.00
02/15/2002,12:50,1009.25,1009.25,1008.25,1008.25,297,479,776.00
02/15/2002,12:51,1008.25,1008.50,1008.00,1008.50,369,301,670.00
02/15/2002,12:52,1008.75,1009.00,1008.50,1008.50,233,283,516.00
02/15/2002,12:53,1008.75,1009.00,1008.50,1008.50,174,182,356.00
02/15/2002,12:54,1008.50,1009.00,1008.50,1008.75,60,51,111.00
02/15/2002,12:55,1009.00,1009.00,1008.00,1008.00,198,389,587.00
02/15/2002,12:56,1008.00,1008.75,1008.00,1008.25,225,264,489.00
02/15/2002,12:57,1008.50,1008.50,1007.25,1007.75,234,482,716.00
02/15/2002,12:58,1007.75,1008.00,1007.00,1007.00,82,371,453.00
02/15/2002,12:59,1007.00,1007.50,1006.75,1007.50,319,235,554.00
02/15/2002,13:00,1007.25,1007.75,1007.25,1007.75,324,59,383.00
02/15/2002,13:01,1007.50,1007.75,1007.25,1007.50,205,174,379.00
02/15/2002,13:02,1007.50,1008.00,1007.25,1007.75,315,133,448.00
02/15/2002,13:03,1007.75,1008.25,1007.50,1008.00,244,93,337.00
02/15/2002,13:04,1008.00,1008.25,1008.00,1008.25,220,26,246.00
02/15/2002,13:05,1008.25,1008.25,1007.75,1008.00,89,96,185.00
02/15/2002,13:06,1007.75,1008.00,1007.25,1008.00,133,155,288.00
02/15/2002,13:07,1008.25,1009.00,1008.00,1009.00,379,67,446.00
02/15/2002,13:08,1009.00,1009.50,1008.75,1009.25,299,238,537.00
02/15/2002,13:09,1009.25,1009.75,1009.25,1009.50,274,197,471.00
02/15/2002,13:10,1009.50,1009.50,1009.00,1009.00,81,234,315.00
02/15/2002,13:11,1009.00,1009.00,1008.50,1008.75,113,145,258.00
02/15/2002,13:12,1009.00,1009.75,1008.75,1009.50,222,161,383.00
02/15/2002,13:13,1009.50,1010.25,1009.50,1010.25,371,169,540.00
02/15/2002,13:14,1010.25,1010.25,1009.50,1009.50,67,139,206.00
02/15/2002,13:15,1009.50,1010.00,1009.00,1009.75,319,232,551.00
02/15/2002,13:16,1009.50,1010.00,1008.75,1008.75,228,400,628.00
02/15/2002,13:17,1008.75,1009.00,1008.25,1008.50,147,388,535.00
02/15/2002,13:18,1008.50,1008.50,1008.00,1008.25,160,167,327.00
02/15/2002,13:19,1008.25,1008.50,1007.25,1007.50,148,299,447.00
02/15/2002,13:20,1007.50,1008.00,1007.00,1007.50,235,164,399.00
02/15/2002,13:21,1007.75,1008.00,1007.00,1007.75,199,154,353.00
02/15/2002,13:22,1007.75,1008.25,1007.50,1008.00,129,101,230.00
02/15/2002,13:23,1007.75,1008.50,1007.75,1008.50,154,100,254.00
02/15/2002,13:24,1008.50,1009.00,1008.50,1009.00,284,69,353.00
02/15/2002,13:25,1008.75,1009.25,1008.75,1009.25,95,65,160.00
02/15/2002,13:26,1009.25,1009.50,1009.00,1009.50,336,55,391.00
02/15/2002,13:27,1009.50,1009.75,1009.00,1009.25,189,269,458.00
02/15/2002,13:28,1009.25,1009.75,1009.25,1009.50,155,116,271.00
02/15/2002,13:29,1009.50,1010.00,1009.25,1010.00,91,37,128.00
02/15/2002,13:30,1010.00,1010.25,1009.50,1010.00,208,119,327.00
02/15/2002,13:31,1010.00,1010.50,1009.75,1010.00,222,79,301.00
02/15/2002,13:32,1010.25,1011.00,1010.00,1010.75,500,306,806.00
02/15/2002,13:33,1010.75,1010.75,1010.00,1010.25,166,231,397.00
02/15/2002,13:34,1010.25,1010.75,1010.25,1010.25,102,132,234.00
02/15/2002,13:35,1010.25,1010.50,1010.00,1010.25,29,39,68.00
02/15/2002,13:36,1010.00,1010.25,1009.75,1010.25,143,180,323.00
02/15/2002,13:37,1010.50,1010.50,1009.75,1010.00,114,149,263.00
02/15/2002,13:38,1010.00,1010.25,1009.75,1009.75,129,21,150.00
02/15/2002,13:39,1009.75,1010.00,1009.50,1009.75,111,169,280.00
02/15/2002,13:40,1009.75,1010.00,1009.50,1009.75,128,60,188.00
02/15/2002,13:41,1009.75,1010.50,1009.75,1010.25,242,70,312.00
02/15/2002,13:42,1010.25,1010.75,1010.25,1010.50,131,104,235.00
02/15/2002,13:43,1010.50,1011.25,1010.50,1011.25,423,57,480.00
02/15/2002,13:44,1011.25,1011.50,1011.00,1011.50,273,222,495.00
02/15/2002,13:45,1011.25,1011.75,1011.00,1011.25,313,153,466.00
02/15/2002,13:46,1011.50,1011.50,1011.00,1011.25,214,136,350.00
02/15/2002,13:47,1011.25,1011.50,1010.75,1011.25,145,148,293.00
02/15/2002,13:48,1011.25,1011.50,1010.50,1010.50,46,213,259.00
02/15/2002,13:49,1010.50,1010.75,1010.00,1010.25,105,165,270.00
02/15/2002,13:50,1010.25,1010.50,1010.00,1010.50,190,110,300.00
02/15/2002,13:51,1010.50,1010.50,1009.50,1009.50,43,235,278.00
02/15/2002,13:52,1009.75,1009.75,1009.00,1009.25,125,446,571.00
02/15/2002,13:53,1009.00,1009.50,1009.00,1009.50,164,30,194.00
02/15/2002,13:54,1009.25,1010.25,1009.25,1010.00,469,73,542.00
02/15/2002,13:55,1010.00,1010.50,1010.00,1010.25,224,109,333.00
02/15/2002,13:56,1010.25,1010.50,1010.00,1010.00,103,91,194.00
02/15/2002,13:57,1010.00,1010.00,1009.00,1009.00,68,489,557.00
02/15/2002,13:58,1009.00,1009.25,1008.50,1008.50,346,519,865.00
02/15/2002,13:59,1008.50,1008.75,1008.50,1008.75,51,152,203.00
02/15/2002,14:00,1008.75,1009.25,1008.50,1009.25,273,28,301.00
02/15/2002,14:01,1009.00,1009.50,1009.00,1009.50,259,121,380.00
02/15/2002,14:02,1009.50,1009.75,1009.25,1009.25,74,190,264.00
02/15/2002,14:03,1009.25,1009.75,1009.25,1009.50,28,61,89.00
02/15/2002,14:04,1009.25,1009.50,1009.25,1009.50,161,47,208.00
02/15/2002,14:05,1009.75,1009.75,1009.50,1009.50,26,172,198.00
02/15/2002,14:06,1009.50,1010.25,1009.50,1010.25,560,133,693.00
02/15/2002,14:07,1010.25,1010.75,1010.00,1010.00,271,270,541.00
02/15/2002,14:08,1010.00,1010.00,1009.00,1009.00,59,303,362.00
02/15/2002,14:09,1009.00,1009.50,1009.00,1009.50,252,66,318.00
02/15/2002,14:10,1009.50,1009.50,1008.50,1009.00,350,258,608.00
02/15/2002,14:11,1009.00,1009.00,1008.50,1008.50,147,383,530.00
02/15/2002,14:12,1008.50,1008.50,1007.75,1008.50,444,509,953.00
02/15/2002,14:13,1008.50,1009.00,1008.50,1009.00,166,68,234.00
02/15/2002,14:14,1009.00,1009.25,1008.75,1009.00,201,88,289.00
02/15/2002,14:15,1009.00,1009.25,1009.00,1009.25,122,103,225.00
02/15/2002,14:16,1009.00,1009.25,1008.75,1009.25,70,137,207.00
02/15/2002,14:17,1009.25,1009.50,1008.75,1009.50,100,160,260.00
02/15/2002,14:18,1009.50,1010.25,1009.50,1009.75,358,251,609.00
02/15/2002,14:19,1009.75,1009.75,1008.75,1009.00,69,270,339.00
02/15/2002,14:20,1009.00,1009.25,1008.50,1009.25,303,165,468.00
02/15/2002,14:21,1009.25,1009.50,1008.75,1009.25,216,41,257.00
02/15/2002,14:22,1009.25,1009.50,1008.75,1009.50,181,91,272.00
02/15/2002,14:23,1009.50,1009.50,1008.75,1009.25,138,135,273.00
02/15/2002,14:24,1009.25,1009.25,1009.00,1009.00,36,205,241.00
02/15/2002,14:25,1009.00,1009.50,1009.00,1009.50,97,90,187.00
02/15/2002,14:26,1009.50,1009.50,1009.00,1009.00,14,153,167.00
02/15/2002,14:27,1009.00,1009.25,1008.75,1008.75,11,131,142.00
02/15/2002,14:28,1008.75,1009.00,1008.50,1008.50,79,160,239.00
02/15/2002,14:29,1008.25,1008.75,1008.25,1008.50,81,125,206.00
02/15/2002,14:30,1008.50,1008.75,1008.00,1008.50,162,270,432.00
02/15/2002,14:31,1008.25,1008.75,1008.00,1008.75,253,29,282.00
02/15/2002,14:32,1008.75,1008.75,1008.00,1008.25,37,210,247.00
02/15/2002,14:33,1008.00,1008.50,1008.00,1008.50,183,88,271.00
02/15/2002,14:34,1008.50,1008.50,1007.25,1007.50,144,654,798.00
02/15/2002,14:35,1007.50,1007.50,1006.25,1006.25,338,870,1208.00
02/15/2002,14:36,1006.50,1006.50,1005.75,1005.75,420,694,1114.00
02/15/2002,14:37,1005.50,1006.00,1005.00,1005.50,502,902,1404.00
02/15/2002,14:38,1005.25,1005.50,1004.75,1005.50,363,638,1001.00
02/15/2002,14:39,1005.25,1005.75,1005.25,1005.25,228,182,410.00
02/15/2002,14:40,1005.50,1005.50,1005.00,1005.00,73,269,342.00
02/15/2002,14:41,1005.25,1005.25,1004.75,1005.25,256,346,602.00
02/15/2002,14:42,1005.25,1005.75,1005.00,1005.75,529,62,591.00
02/15/2002,14:43,1005.75,1006.25,1005.25,1005.75,324,286,610.00
02/15/2002,14:44,1005.75,1006.50,1005.75,1006.50,268,151,419.00
02/15/2002,14:45,1006.50,1007.00,1006.50,1006.75,460,220,680.00
02/15/2002,14:46,1006.75,1007.00,1006.50,1006.50,126,149,275.00
02/15/2002,14:47,1006.75,1007.25,1006.25,1007.00,549,153,702.00
02/15/2002,14:48,1007.00,1007.50,1007.00,1007.00,109,212,321.00
02/15/2002,14:49,1007.00,1007.50,1006.75,1007.25,133,150,283.00
02/15/2002,14:50,1007.00,1007.25,1006.50,1006.75,64,341,405.00
02/15/2002,14:51,1006.50,1006.75,1006.25,1006.75,112,333,445.00
02/15/2002,14:52,1006.50,1006.75,1006.25,1006.50,88,236,324.00
02/15/2002,14:53,1006.50,1007.75,1006.50,1007.25,786,261,1047.00
02/15/2002,14:54,1007.25,1008.25,1007.25,1007.50,539,405,944.00
02/15/2002,14:55,1007.50,1007.50,1007.00,1007.25,146,204,350.00
02/15/2002,14:56,1007.25,1007.75,1007.00,1007.00,458,439,897.00
02/15/2002,14:57,1007.00,1007.25,1006.25,1006.25,182,684,866.00
02/15/2002,14:58,1006.25,1006.50,1005.50,1005.50,294,1083,1377.00
02/15/2002,14:59,1005.50,1006.25,1005.50,1005.75,544,215,759.00
02/15/2002,15:00,1006.00,1006.75,1005.75,1006.50,774,349,1123.00
02/15/2002,15:01,1006.75,1006.75,1005.25,1005.75,474,600,1074.00
02/15/2002,15:02,1005.75,1006.75,1005.50,1006.25,460,330,790.00
02/15/2002,15:03,1006.00,1006.25,1005.25,1005.75,231,472,703.00
02/15/2002,15:04,1005.50,1006.00,1005.50,1005.50,322,150,472.00
02/15/2002,15:05,1005.50,1006.00,1005.50,1005.75,85,246,331.00
02/15/2002,15:06,1005.75,1005.75,1005.25,1005.50,330,232,562.00
02/15/2002,15:07,1005.50,1005.75,1005.25,1005.50,177,145,322.00
02/15/2002,15:08,1005.50,1005.75,1005.50,1005.50,27,267,294.00
02/15/2002,15:09,1005.50,1005.75,1005.50,1005.50,98,54,152.00
02/15/2002,15:10,1005.50,1005.75,1005.25,1005.25,110,175,285.00
02/15/2002,15:11,1005.50,1005.50,1005.00,1005.25,251,274,525.00
02/15/2002,15:12,1005.50,1005.75,1005.25,1005.50,125,67,192.00
02/15/2002,15:13,1005.50,1006.25,1005.50,1006.00,467,93,560.00
02/15/2002,15:14,1006.00,1006.50,1005.75,1006.25,423,143,566.00
02/15/2002,15:15,1006.25,1006.50,1005.75,1005.75,454,420,874.00
02/17/2002,17:31,1005.75,1005.75,1005.25,1005.75,3,28,31.00
02/17/2002,17:32,1006.00,1006.00,1006.00,1006.00,6,0,6.00
02/17/2002,17:33,1006.00,1007.25,1006.00,1006.50,39,10,49.00
02/17/2002,17:34,1006.25,1006.50,1006.25,1006.50,5,5,10.00
02/17/2002,17:35,1006.50,1006.50,1006.50,1006.50,10,0,10.00
02/17/2002,17:36,1006.75,1007.00,1006.75,1007.00,24,0,24.00
02/17/2002,17:37,1006.75,1006.75,1006.75,1006.75,0,10,10.00
02/17/2002,17:39,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/17/2002,17:40,1006.75,1007.00,1006.75,1007.00,1,1,2.00
02/17/2002,17:41,1007.00,1007.00,1007.00,1007.00,11,0,11.00
02/17/2002,17:42,1006.75,1006.75,1006.75,1006.75,0,6,6.00
02/17/2002,17:43,1006.75,1006.75,1006.75,1006.75,0,3,3.00
02/17/2002,17:44,1006.75,1006.75,1006.75,1006.75,0,1,1.00
02/17/2002,17:46,1006.75,1006.75,1006.75,1006.75,0,4,4.00
02/17/2002,17:47,1007.00,1007.00,1006.75,1007.00,13,5,18.00
02/17/2002,17:48,1007.00,1007.00,1006.75,1006.75,2,15,17.00
02/17/2002,17:50,1007.00,1007.00,1006.75,1006.75,1,11,12.00
02/17/2002,17:51,1006.75,1006.75,1006.50,1006.50,0,4,4.00
02/17/2002,17:52,1006.50,1006.50,1006.50,1006.50,0,1,1.00
02/17/2002,17:53,1006.50,1006.50,1006.50,1006.50,0,3,3.00
02/17/2002,17:54,1006.50,1006.50,1006.50,1006.50,0,5,5.00
02/17/2002,17:55,1006.75,1006.75,1006.50,1006.50,1,1,2.00
02/17/2002,18:01,1006.75,1006.75,1006.50,1006.50,1,1,2.00
02/17/2002,18:08,1006.75,1006.75,1006.75,1006.75,7,0,7.00
02/17/2002,18:17,1007.00,1007.00,1007.00,1007.00,5,0,5.00
02/17/2002,18:22,1006.75,1006.75,1006.75,1006.75,0,1,1.00
02/17/2002,18:27,1007.25,1007.25,1007.25,1007.25,1,0,1.00
02/17/2002,18:40,1006.75,1006.75,1006.75,1006.75,0,2,2.00
02/17/2002,18:42,1006.50,1006.50,1005.75,1006.50,1,20,21.00
02/17/2002,18:43,1005.75,1005.75,1005.75,1005.75,0,1,1.00
02/17/2002,18:44,1006.00,1006.00,1006.00,1006.00,1,0,1.00
02/17/2002,18:47,1006.00,1006.00,1006.00,1006.00,1,0,1.00
02/17/2002,18:48,1005.75,1006.00,1005.75,1006.00,1,2,3.00
02/17/2002,18:50,1006.00,1006.00,1006.00,1006.00,5,0,5.00
02/17/2002,18:51,1006.00,1006.00,1006.00,1006.00,2,0,2.00
02/17/2002,18:54,1006.00,1006.00,1006.00,1006.00,3,0,3.00
02/17/2002,18:55,1006.00,1006.00,1006.00,1006.00,1,0,1.00
02/17/2002,18:56,1006.25,1006.25,1006.25,1006.25,4,0,4.00
02/17/2002,19:03,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/17/2002,19:13,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/17/2002,19:14,1006.25,1006.25,1006.25,1006.25,0,4,4.00
02/17/2002,19:16,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/17/2002,19:24,1006.50,1006.50,1006.50,1006.50,20,0,20.00
02/17/2002,19:25,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/17/2002,19:27,1006.50,1006.50,1006.50,1006.50,3,0,3.00
02/17/2002,19:28,1006.25,1006.25,1006.25,1006.25,0,11,11.00
02/17/2002,19:33,1006.25,1006.25,1006.25,1006.25,0,3,3.00
02/17/2002,19:43,1006.00,1006.00,1006.00,1006.00,0,5,5.00
02/17/2002,19:49,1006.00,1006.00,1006.00,1006.00,0,1,1.00
02/17/2002,19:50,1006.00,1006.00,1006.00,1006.00,0,2,2.00
02/17/2002,20:00,1006.00,1006.00,1006.00,1006.00,0,3,3.00
02/17/2002,20:01,1005.75,1005.75,1005.75,1005.75,0,5,5.00
02/17/2002,20:03,1005.75,1005.75,1005.75,1005.75,0,1,1.00
02/17/2002,20:04,1005.75,1005.75,1005.75,1005.75,0,2,2.00
02/17/2002,20:07,1005.50,1005.50,1005.50,1005.50,0,2,2.00
02/17/2002,20:08,1005.50,1005.50,1005.50,1005.50,0,2,2.00
02/17/2002,20:12,1005.50,1005.50,1005.50,1005.50,0,2,2.00
02/17/2002,20:42,1005.75,1005.75,1005.50,1005.50,2,2,4.00
02/17/2002,20:46,1005.50,1005.50,1005.50,1005.50,0,3,3.00
02/17/2002,20:54,1005.50,1005.50,1005.25,1005.25,0,2,2.00
02/17/2002,21:10,1005.75,1005.75,1005.75,1005.75,2,0,2.00
02/17/2002,21:12,1005.75,1005.75,1005.75,1005.75,1,0,1.00
02/17/2002,21:15,1005.75,1005.75,1005.75,1005.75,1,0,1.00
02/17/2002,21:25,1005.75,1005.75,1005.75,1005.75,1,0,1.00
02/17/2002,21:27,1005.50,1005.50,1005.50,1005.50,0,1,1.00
02/17/2002,21:28,1005.75,1005.75,1005.75,1005.75,5,0,5.00
02/17/2002,21:32,1006.00,1006.00,1006.00,1006.00,3,0,3.00
02/17/2002,21:42,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/17/2002,21:43,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/17/2002,21:53,1006.00,1006.00,1006.00,1006.00,0,2,2.00
02/17/2002,21:54,1006.00,1006.00,1005.75,1005.75,0,7,7.00
02/17/2002,21:55,1005.75,1005.75,1005.75,1005.75,0,1,1.00
02/17/2002,22:02,1005.75,1005.75,1005.75,1005.75,0,7,7.00
02/17/2002,22:14,1005.75,1005.75,1005.75,1005.75,0,2,2.00
02/17/2002,22:15,1006.00,1006.00,1006.00,1006.00,2,0,2.00
02/17/2002,22:49,1005.75,1005.75,1005.75,1005.75,0,1,1.00
02/17/2002,22:55,1006.00,1006.00,1006.00,1006.00,1,0,1.00
02/17/2002,23:29,1005.75,1005.75,1005.75,1005.75,0,1,1.00
02/17/2002,23:35,1005.75,1005.75,1005.75,1005.75,0,1,1.00
02/17/2002,23:37,1005.75,1005.75,1005.75,1005.75,0,2,2.00
02/17/2002,23:43,1005.50,1005.50,1005.50,1005.50,0,2,2.00
02/17/2002,23:44,1005.75,1005.75,1005.75,1005.75,1,0,1.00
02/17/2002,23:48,1005.75,1005.75,1005.75,1005.75,2,0,2.00
02/17/2002,23:53,1006.00,1006.00,1006.00,1006.00,1,0,1.00
02/17/2002,23:57,1005.75,1006.00,1005.75,1006.00,5,4,9.00
02/17/2002,23:59,1005.75,1005.75,1005.75,1005.75,0,1,1.00
02/18/2002,00:31,1005.50,1005.50,1005.50,1005.50,0,1,1.00
02/18/2002,01:37,1005.75,1005.75,1005.75,1005.75,5,0,5.00
02/18/2002,01:39,1005.75,1005.75,1005.75,1005.75,1,0,1.00
02/18/2002,01:40,1005.50,1005.50,1005.50,1005.50,0,2,2.00
02/18/2002,01:48,1005.25,1005.25,1005.25,1005.25,0,4,4.00
02/18/2002,01:55,1005.25,1005.25,1005.25,1005.25,0,3,3.00
02/18/2002,02:08,1005.75,1005.75,1005.75,1005.75,2,0,2.00
02/18/2002,02:11,1005.75,1005.75,1005.75,1005.75,2,0,2.00
02/18/2002,02:14,1005.75,1005.75,1005.75,1005.75,35,0,35.00
02/18/2002,02:18,1005.50,1005.50,1005.50,1005.50,0,10,10.00
02/18/2002,02:30,1005.50,1005.50,1005.50,1005.50,0,1,1.00
02/18/2002,02:33,1005.75,1005.75,1005.75,1005.75,4,0,4.00
02/18/2002,02:35,1005.75,1005.75,1005.75,1005.75,1,0,1.00
02/18/2002,02:38,1005.75,1005.75,1005.75,1005.75,20,0,20.00
02/18/2002,02:50,1005.75,1005.75,1005.75,1005.75,20,0,20.00
02/18/2002,02:53,1006.00,1006.00,1006.00,1006.00,11,0,11.00
02/18/2002,02:55,1006.25,1006.25,1006.25,1006.25,2,0,2.00
02/18/2002,02:56,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/18/2002,03:02,1006.75,1006.75,1006.75,1006.75,3,0,3.00
02/18/2002,03:03,1007.25,1009.75,1007.25,1008.50,42,2,44.00
02/18/2002,03:05,1006.75,1006.75,1006.50,1006.50,0,14,14.00
02/18/2002,03:07,1006.50,1006.50,1006.50,1006.50,0,6,6.00
02/18/2002,03:09,1006.50,1006.50,1006.50,1006.50,0,1,1.00
02/18/2002,03:11,1006.75,1006.75,1006.75,1006.75,4,0,4.00
02/18/2002,03:14,1006.25,1006.25,1006.00,1006.00,0,5,5.00
02/18/2002,03:15,1006.00,1006.00,1006.00,1006.00,0,10,10.00
02/18/2002,03:20,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/18/2002,03:21,1006.25,1006.25,1006.25,1006.25,2,0,2.00
02/18/2002,03:24,1006.00,1006.00,1006.00,1006.00,0,5,5.00
02/18/2002,03:26,1006.25,1006.25,1006.25,1006.25,2,0,2.00
02/18/2002,03:27,1006.00,1006.00,1006.00,1006.00,0,2,2.00
02/18/2002,03:40,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/18/2002,03:46,1006.75,1006.75,1006.75,1006.75,0,2,2.00
02/18/2002,03:51,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/18/2002,03:54,1006.75,1006.75,1006.75,1006.75,0,2,2.00
02/18/2002,04:02,1006.75,1006.75,1006.75,1006.75,0,1,1.00
02/18/2002,04:03,1006.75,1006.75,1006.75,1006.75,0,2,2.00
02/18/2002,04:13,1007.00,1007.25,1007.00,1007.25,14,0,14.00
02/18/2002,04:14,1007.25,1007.25,1007.25,1007.25,6,0,6.00
02/18/2002,04:16,1007.00,1007.00,1006.75,1006.75,0,6,6.00
02/18/2002,04:17,1006.75,1006.75,1006.75,1006.75,0,2,2.00
02/18/2002,04:19,1006.75,1006.75,1006.75,1006.75,0,3,3.00
02/18/2002,04:20,1006.25,1006.25,1006.25,1006.25,0,2,2.00
02/18/2002,04:25,1006.25,1006.25,1006.25,1006.25,0,1,1.00
02/18/2002,04:35,1006.25,1006.25,1006.25,1006.25,0,1,1.00
02/18/2002,05:06,1006.75,1006.75,1006.75,1006.75,2,0,2.00
02/18/2002,05:23,1007.50,1007.50,1007.50,1007.50,1,0,1.00
02/18/2002,05:26,1007.50,1007.50,1007.50,1007.50,1,0,1.00
02/18/2002,05:27,1007.50,1007.50,1007.50,1007.50,1,0,1.00
02/18/2002,05:32,1007.75,1007.75,1007.75,1007.75,4,0,4.00
02/18/2002,05:33,1007.50,1007.50,1007.50,1007.50,0,1,1.00
02/18/2002,05:40,1007.25,1007.25,1007.25,1007.25,0,3,3.00
02/18/2002,05:47,1007.50,1007.50,1007.50,1007.50,2,0,2.00
02/18/2002,05:50,1007.75,1007.75,1007.75,1007.75,1,0,1.00
02/18/2002,05:51,1008.00,1008.25,1008.00,1008.25,2,0,2.00
02/18/2002,05:54,1008.00,1008.00,1008.00,1008.00,0,1,1.00
02/18/2002,05:59,1008.25,1008.25,1008.25,1008.25,4,0,4.00
02/18/2002,06:03,1008.50,1008.50,1008.50,1008.50,12,0,12.00
02/18/2002,06:05,1008.50,1008.50,1008.50,1008.50,5,0,5.00
02/18/2002,06:06,1008.50,1008.50,1008.50,1008.50,1,0,1.00
02/18/2002,06:10,1008.75,1008.75,1008.75,1008.75,1,0,1.00
02/18/2002,06:18,1008.25,1008.25,1008.25,1008.25,0,1,1.00
02/18/2002,06:20,1008.75,1008.75,1008.75,1008.75,1,0,1.00
02/18/2002,06:27,1008.50,1008.50,1008.50,1008.50,0,2,2.00
02/18/2002,06:28,1008.50,1008.50,1008.50,1008.50,0,5,5.00
02/18/2002,06:29,1008.50,1008.50,1008.50,1008.50,0,1,1.00
02/18/2002,06:30,1008.50,1008.50,1008.50,1008.50,0,1,1.00
02/18/2002,06:31,1008.50,1008.50,1008.50,1008.50,0,1,1.00
02/18/2002,06:33,1008.50,1008.50,1008.50,1008.50,0,2,2.00
02/18/2002,06:34,1008.50,1008.50,1008.50,1008.50,0,5,5.00
02/18/2002,06:36,1008.75,1008.75,1008.75,1008.75,1,0,1.00
02/18/2002,06:37,1008.50,1008.50,1008.50,1008.50,0,1,1.00
02/18/2002,06:38,1008.50,1008.50,1008.50,1008.50,0,4,4.00
02/18/2002,06:41,1008.50,1008.50,1008.50,1008.50,0,1,1.00
02/18/2002,06:42,1008.50,1008.50,1008.50,1008.50,0,1,1.00
02/18/2002,06:49,1008.50,1008.50,1008.50,1008.50,0,1,1.00
02/18/2002,06:57,1008.50,1008.50,1008.50,1008.50,0,1,1.00
02/18/2002,06:58,1008.25,1008.25,1008.25,1008.25,0,1,1.00
02/18/2002,06:59,1008.25,1008.25,1008.25,1008.25,0,4,4.00
02/18/2002,07:00,1008.00,1008.00,1008.00,1008.00,0,6,6.00
02/18/2002,07:02,1008.00,1008.00,1007.75,1007.75,0,5,5.00
02/18/2002,07:03,1007.75,1007.75,1007.75,1007.75,0,3,3.00
02/18/2002,07:05,1007.75,1007.75,1007.75,1007.75,0,2,2.00
02/18/2002,07:06,1007.50,1007.50,1007.50,1007.50,0,1,1.00
02/18/2002,07:07,1007.75,1007.75,1007.75,1007.75,3,0,3.00
02/18/2002,07:14,1007.75,1007.75,1007.75,1007.75,10,0,10.00
02/18/2002,07:17,1007.75,1007.75,1007.75,1007.75,1,0,1.00
02/18/2002,07:21,1007.75,1007.75,1007.75,1007.75,5,0,5.00
02/18/2002,07:23,1007.75,1007.75,1007.75,1007.75,1,0,1.00
02/18/2002,07:25,1007.75,1007.75,1007.75,1007.75,2,0,2.00
02/18/2002,07:30,1007.50,1007.50,1007.25,1007.25,0,4,4.00
02/18/2002,07:33,1007.25,1007.25,1007.25,1007.25,0,1,1.00
02/18/2002,07:34,1007.25,1007.25,1007.00,1007.00,0,3,3.00
02/18/2002,07:35,1007.00,1007.00,1007.00,1007.00,0,2,2.00
02/18/2002,07:36,1007.00,1007.00,1007.00,1007.00,0,1,1.00
02/18/2002,07:37,1007.00,1007.00,1007.00,1007.00,0,2,2.00
02/18/2002,07:38,1007.00,1007.00,1007.00,1007.00,0,3,3.00
02/18/2002,07:39,1006.75,1006.75,1006.75,1006.75,0,1,1.00
02/18/2002,07:42,1007.00,1007.00,1007.00,1007.00,2,0,2.00
02/18/2002,07:45,1006.75,1006.75,1006.75,1006.75,0,11,11.00
02/18/2002,07:51,1006.75,1006.75,1006.75,1006.75,0,1,1.00
02/18/2002,07:59,1006.50,1006.50,1006.50,1006.50,0,1,1.00
02/18/2002,08:00,1006.50,1006.50,1006.50,1006.50,0,1,1.00
02/18/2002,08:02,1006.50,1006.50,1006.50,1006.50,0,2,2.00
02/18/2002,08:05,1006.50,1006.75,1006.50,1006.75,1,1,2.00
02/18/2002,08:11,1006.50,1006.50,1006.50,1006.50,0,1,1.00
02/18/2002,08:13,1006.50,1006.50,1006.50,1006.50,0,1,1.00
02/18/2002,08:14,1006.25,1006.25,1006.25,1006.25,0,6,6.00
02/18/2002,08:25,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/18/2002,08:26,1006.50,1006.50,1006.50,1006.50,5,0,5.00
02/18/2002,08:27,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/18/2002,08:28,1006.50,1006.50,1006.25,1006.25,2,30,32.00
02/18/2002,08:32,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/18/2002,08:33,1006.50,1006.50,1006.25,1006.25,1,2,3.00
02/18/2002,08:42,1006.25,1006.25,1006.25,1006.25,0,1,1.00
02/18/2002,08:44,1006.00,1006.00,1006.00,1006.00,0,9,9.00
02/18/2002,08:45,1006.00,1006.00,1006.00,1006.00,0,1,1.00
02/18/2002,08:46,1005.75,1005.75,1005.75,1005.75,0,1,1.00
02/18/2002,08:48,1005.75,1005.75,1005.75,1005.75,0,1,1.00
02/18/2002,08:49,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/18/2002,08:50,1006.25,1006.25,1006.25,1006.25,6,0,6.00
02/18/2002,08:55,1006.00,1006.00,1006.00,1006.00,0,5,5.00
02/18/2002,09:00,1006.00,1006.00,1006.00,1006.00,0,5,5.00
02/18/2002,09:04,1006.00,1006.00,1006.00,1006.00,0,6,6.00
02/18/2002,09:11,1006.00,1006.00,1006.00,1006.00,0,6,6.00
02/18/2002,09:13,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/18/2002,09:15,1006.25,1006.25,1006.25,1006.25,2,0,2.00
02/18/2002,09:18,1006.00,1006.00,1006.00,1006.00,0,1,1.00
02/18/2002,09:23,1006.00,1006.00,1006.00,1006.00,0,2,2.00
02/18/2002,09:28,1006.50,1006.75,1006.50,1006.50,4,4,8.00
02/18/2002,09:31,1006.75,1006.75,1006.75,1006.75,1,0,1.00
02/18/2002,09:32,1006.50,1006.50,1006.50,1006.50,0,1,1.00
02/18/2002,09:37,1006.25,1006.25,1006.25,1006.25,0,3,3.00
02/18/2002,09:40,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/18/2002,09:41,1006.25,1006.25,1006.25,1006.25,0,1,1.00
02/18/2002,09:43,1006.25,1006.25,1006.25,1006.25,0,2,2.00
02/18/2002,09:54,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/18/2002,10:05,1006.50,1006.50,1006.50,1006.50,5,0,5.00
02/18/2002,10:23,1006.25,1006.50,1006.25,1006.50,14,4,18.00
02/18/2002,10:24,1006.50,1006.50,1006.50,1006.50,7,0,7.00
02/18/2002,10:25,1006.50,1006.50,1006.50,1006.50,6,0,6.00
02/18/2002,10:29,1006.25,1006.25,1006.25,1006.25,0,1,1.00
02/18/2002,10:30,1006.50,1006.50,1006.50,1006.50,2,0,2.00
02/18/2002,17:31,1006.75,1006.75,1006.50,1006.75,33,2,35.00
02/18/2002,17:32,1006.50,1007.00,1006.50,1007.00,7,1,8.00
02/18/2002,17:33,1007.25,1007.25,1007.25,1007.25,6,0,6.00
02/18/2002,17:35,1007.00,1007.00,1007.00,1007.00,0,7,7.00
02/18/2002,17:36,1006.75,1007.00,1006.75,1007.00,5,2,7.00
02/18/2002,17:37,1007.00,1007.25,1007.00,1007.25,26,0,26.00
02/18/2002,17:38,1007.50,1007.50,1007.50,1007.50,4,0,4.00
02/18/2002,17:39,1007.50,1007.50,1007.50,1007.50,1,0,1.00
02/18/2002,17:41,1007.50,1007.50,1007.50,1007.50,1,0,1.00
02/18/2002,17:42,1007.50,1007.50,1007.50,1007.50,1,0,1.00
02/18/2002,17:43,1007.50,1007.50,1007.50,1007.50,2,0,2.00
02/18/2002,17:45,1007.25,1007.50,1007.25,1007.50,5,5,10.00
02/18/2002,17:51,1007.25,1007.25,1007.25,1007.25,0,1,1.00
02/18/2002,18:02,1007.25,1007.25,1007.25,1007.25,0,2,2.00
02/18/2002,18:09,1007.25,1007.25,1007.25,1007.25,0,1,1.00
02/18/2002,18:10,1007.25,1007.25,1007.25,1007.25,0,2,2.00
02/18/2002,18:11,1007.25,1007.25,1007.25,1007.25,0,2,2.00
02/18/2002,18:12,1007.25,1007.25,1007.25,1007.25,0,1,1.00
02/18/2002,18:13,1007.25,1007.25,1007.25,1007.25,0,1,1.00
02/18/2002,18:14,1007.25,1007.25,1007.25,1007.25,0,1,1.00
02/18/2002,18:16,1007.25,1007.25,1007.25,1007.25,0,1,1.00
02/18/2002,18:19,1007.25,1007.25,1007.25,1007.25,0,1,1.00
02/18/2002,18:26,1007.25,1007.25,1007.00,1007.00,0,12,12.00
02/18/2002,18:27,1007.00,1007.00,1006.75,1006.75,0,20,20.00
02/18/2002,18:28,1006.75,1006.75,1006.75,1006.75,0,6,6.00
02/18/2002,18:29,1006.50,1006.50,1006.50,1006.50,0,5,5.00
02/18/2002,18:31,1006.50,1006.50,1006.50,1006.50,0,2,2.00
02/18/2002,18:33,1006.75,1006.75,1006.75,1006.75,2,0,2.00
02/18/2002,18:41,1006.75,1006.75,1006.75,1006.75,1,0,1.00
02/18/2002,18:42,1006.75,1006.75,1006.75,1006.75,1,0,1.00
02/18/2002,18:46,1006.75,1006.75,1006.75,1006.75,1,0,1.00
02/18/2002,18:49,1006.75,1006.75,1006.75,1006.75,1,0,1.00
02/18/2002,18:52,1006.75,1006.75,1006.75,1006.75,1,0,1.00
02/18/2002,18:54,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/18/2002,19:03,1006.75,1007.00,1006.75,1007.00,1,1,2.00
02/18/2002,19:09,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/18/2002,19:11,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/18/2002,19:13,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/18/2002,19:14,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/18/2002,19:16,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/18/2002,19:17,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/18/2002,19:24,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/18/2002,19:29,1007.25,1007.25,1007.25,1007.25,1,0,1.00
02/18/2002,19:30,1007.00,1007.25,1007.00,1007.25,5,1,6.00
02/18/2002,19:32,1007.00,1007.00,1007.00,1007.00,0,1,1.00
02/18/2002,19:33,1007.00,1007.00,1007.00,1007.00,0,1,1.00
02/18/2002,19:36,1007.25,1007.25,1007.00,1007.00,2,1,3.00
02/18/2002,19:44,1007.00,1007.00,1007.00,1007.00,0,2,2.00
02/18/2002,19:55,1006.75,1006.75,1006.75,1006.75,0,1,1.00
02/18/2002,20:04,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/18/2002,20:06,1006.75,1006.75,1006.75,1006.75,0,1,1.00
02/18/2002,20:10,1006.75,1006.75,1006.75,1006.75,0,2,2.00
02/18/2002,20:18,1006.75,1006.75,1006.75,1006.75,0,7,7.00
02/18/2002,20:21,1006.50,1006.50,1006.50,1006.50,0,4,4.00
02/18/2002,20:28,1006.50,1006.50,1006.50,1006.50,0,3,3.00
02/18/2002,20:33,1006.25,1006.25,1006.25,1006.25,0,5,5.00
02/18/2002,20:34,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/18/2002,20:37,1006.50,1006.50,1006.50,1006.50,2,0,2.00
02/18/2002,20:40,1006.50,1006.50,1006.25,1006.25,1,1,2.00
02/18/2002,20:42,1006.50,1006.50,1006.50,1006.50,20,0,20.00
02/18/2002,20:43,1006.25,1006.50,1006.25,1006.50,2,1,3.00
02/18/2002,20:44,1006.50,1006.50,1006.50,1006.50,10,0,10.00
02/18/2002,20:45,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/18/2002,20:46,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/18/2002,20:47,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/18/2002,20:49,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/18/2002,20:50,1006.50,1006.50,1006.50,1006.50,2,0,2.00
02/18/2002,20:51,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/18/2002,20:52,1006.50,1006.50,1006.50,1006.50,2,0,2.00
02/18/2002,20:56,1006.25,1006.25,1006.25,1006.25,0,2,2.00
02/18/2002,20:57,1006.25,1006.25,1006.25,1006.25,0,1,1.00
02/18/2002,20:58,1006.00,1006.00,1005.75,1005.75,0,4,4.00
02/18/2002,21:01,1006.00,1006.00,1005.75,1005.75,1,1,2.00
02/18/2002,21:05,1006.00,1006.00,1006.00,1006.00,1,0,1.00
02/18/2002,21:09,1006.00,1006.00,1006.00,1006.00,2,0,2.00
02/18/2002,21:14,1005.75,1005.75,1005.75,1005.75,0,1,1.00
02/18/2002,21:15,1006.00,1006.00,1006.00,1006.00,1,0,1.00
02/18/2002,21:18,1006.00,1006.00,1006.00,1006.00,1,0,1.00
02/18/2002,21:23,1005.75,1005.75,1005.75,1005.75,0,1,1.00
02/18/2002,21:25,1005.75,1005.75,1005.75,1005.75,0,1,1.00
02/18/2002,21:26,1005.75,1005.75,1005.50,1005.50,0,3,3.00
02/18/2002,21:27,1005.50,1005.50,1005.50,1005.50,0,2,2.00
02/18/2002,21:29,1005.50,1005.50,1005.50,1005.50,0,1,1.00
02/18/2002,21:30,1005.75,1006.00,1005.75,1006.00,2,0,2.00
02/18/2002,21:37,1005.75,1005.75,1005.75,1005.75,0,1,1.00
02/18/2002,21:39,1006.00,1006.00,1006.00,1006.00,1,0,1.00
02/18/2002,21:46,1005.75,1005.75,1005.75,1005.75,0,1,1.00
02/18/2002,21:47,1005.50,1005.50,1005.50,1005.50,0,1,1.00
02/18/2002,21:51,1005.75,1005.75,1005.75,1005.75,2,0,2.00
02/18/2002,21:53,1005.75,1005.75,1005.75,1005.75,2,0,2.00
02/18/2002,21:54,1005.75,1005.75,1005.75,1005.75,2,0,2.00
02/18/2002,21:55,1005.50,1005.50,1005.25,1005.25,0,2,2.00
02/18/2002,22:00,1005.50,1005.75,1005.50,1005.75,5,0,5.00
02/18/2002,23:01,1005.50,1005.50,1005.25,1005.25,0,2,2.00
02/18/2002,23:11,1005.50,1005.75,1005.50,1005.75,3,0,3.00
02/18/2002,23:16,1005.50,1005.50,1005.25,1005.25,0,2,2.00
02/18/2002,23:27,1005.25,1005.25,1005.25,1005.25,0,6,6.00
02/18/2002,23:29,1005.25,1005.25,1005.25,1005.25,0,1,1.00
02/18/2002,23:36,1005.25,1005.25,1005.25,1005.25,0,2,2.00
02/18/2002,23:37,1005.25,1005.25,1005.25,1005.25,0,1,1.00
02/18/2002,23:39,1005.25,1005.25,1005.25,1005.25,0,1,1.00
02/18/2002,23:42,1005.25,1005.25,1005.25,1005.25,0,1,1.00
02/18/2002,23:45,1005.00,1005.00,1005.00,1005.00,0,3,3.00
02/18/2002,23:51,1005.00,1005.00,1005.00,1005.00,0,5,5.00
02/18/2002,23:54,1005.25,1005.25,1005.25,1005.25,2,0,2.00
02/18/2002,23:56,1005.25,1005.25,1005.25,1005.25,2,0,2.00
02/19/2002,00:07,1005.25,1005.25,1005.25,1005.25,1,0,1.00
02/19/2002,00:08,1005.25,1005.25,1005.25,1005.25,1,0,1.00
02/19/2002,00:09,1005.00,1005.00,1005.00,1005.00,0,1,1.00
02/19/2002,00:10,1004.75,1004.75,1004.75,1004.75,0,1,1.00
02/19/2002,00:11,1004.75,1004.75,1004.75,1004.75,0,2,2.00
02/19/2002,00:12,1004.75,1004.75,1004.75,1004.75,0,5,5.00
02/19/2002,00:13,1004.75,1004.75,1004.75,1004.75,0,2,2.00
02/19/2002,00:17,1005.00,1005.00,1005.00,1005.00,1,0,1.00
02/19/2002,00:20,1005.00,1005.00,1005.00,1005.00,1,0,1.00
02/19/2002,00:22,1005.00,1005.00,1005.00,1005.00,2,0,2.00
02/19/2002,00:26,1005.00,1005.00,1005.00,1005.00,1,0,1.00
02/19/2002,00:30,1004.75,1004.75,1004.75,1004.75,0,1,1.00
02/19/2002,00:33,1004.75,1004.75,1004.75,1004.75,0,18,18.00
02/19/2002,00:34,1004.75,1004.75,1004.50,1004.50,0,5,5.00
02/19/2002,00:35,1004.50,1004.50,1004.50,1004.50,0,5,5.00
02/19/2002,00:37,1004.75,1004.75,1004.75,1004.75,1,0,1.00
02/19/2002,00:38,1004.75,1004.75,1004.75,1004.75,1,0,1.00
02/19/2002,00:40,1004.75,1004.75,1004.75,1004.75,1,0,1.00
02/19/2002,00:41,1004.75,1004.75,1004.75,1004.75,1,0,1.00
02/19/2002,00:44,1004.50,1004.50,1004.50,1004.50,0,10,10.00
02/19/2002,00:45,1004.50,1004.50,1004.50,1004.50,0,1,1.00
02/19/2002,00:47,1004.25,1004.25,1004.00,1004.00,0,12,12.00
02/19/2002,00:49,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/19/2002,00:53,1004.50,1004.50,1004.50,1004.50,1,0,1.00
02/19/2002,00:55,1004.25,1004.25,1004.25,1004.25,0,2,2.00
02/19/2002,01:04,1004.25,1004.25,1004.25,1004.25,0,4,4.00
02/19/2002,01:05,1004.00,1004.00,1004.00,1004.00,0,1,1.00
02/19/2002,01:06,1004.00,1004.00,1004.00,1004.00,0,1,1.00
02/19/2002,01:09,1004.50,1004.50,1004.50,1004.50,1,0,1.00
02/19/2002,01:10,1004.50,1004.50,1004.50,1004.50,1,0,1.00
02/19/2002,01:12,1004.25,1004.25,1004.25,1004.25,0,1,1.00
02/19/2002,01:19,1004.25,1004.25,1004.25,1004.25,0,1,1.00
02/19/2002,01:24,1004.75,1004.75,1004.75,1004.75,1,0,1.00
02/19/2002,01:27,1004.25,1004.25,1004.00,1004.00,0,10,10.00
02/19/2002,01:28,1004.25,1004.25,1004.25,1004.25,14,0,14.00
02/19/2002,01:31,1004.50,1004.50,1004.50,1004.50,2,0,2.00
02/19/2002,01:32,1004.75,1004.75,1004.75,1004.75,5,0,5.00
02/19/2002,01:33,1004.50,1004.50,1004.50,1004.50,0,6,6.00
02/19/2002,01:39,1004.25,1004.25,1004.25,1004.25,0,1,1.00
02/19/2002,01:46,1004.50,1004.50,1004.25,1004.25,1,5,6.00
02/19/2002,01:50,1004.25,1004.25,1004.25,1004.25,0,2,2.00
02/19/2002,01:51,1004.25,1004.25,1004.25,1004.25,0,1,1.00
02/19/2002,01:56,1004.25,1004.25,1004.25,1004.25,0,2,2.00
02/19/2002,01:58,1004.25,1004.25,1004.25,1004.25,0,6,6.00
02/19/2002,02:04,1004.00,1004.00,1004.00,1004.00,0,2,2.00
02/19/2002,02:06,1004.00,1004.00,1004.00,1004.00,0,1,1.00
02/19/2002,02:07,1004.00,1004.00,1004.00,1004.00,0,2,2.00
02/19/2002,02:08,1003.75,1003.75,1003.75,1003.75,0,18,18.00
02/19/2002,02:09,1004.00,1004.00,1004.00,1004.00,1,0,1.00
02/19/2002,02:10,1004.00,1004.00,1004.00,1004.00,4,0,4.00
02/19/2002,02:12,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/19/2002,02:13,1004.25,1004.25,1004.25,1004.25,31,0,31.00
02/19/2002,02:14,1004.25,1004.25,1004.00,1004.00,15,5,20.00
02/19/2002,02:15,1004.25,1004.25,1004.00,1004.00,3,5,8.00
02/19/2002,02:16,1004.25,1004.25,1004.00,1004.00,1,1,2.00
02/19/2002,02:17,1004.00,1004.00,1004.00,1004.00,0,10,10.00
02/19/2002,02:18,1003.75,1003.75,1003.75,1003.75,0,6,6.00
02/19/2002,02:19,1003.75,1003.75,1003.50,1003.50,0,10,10.00
02/19/2002,02:20,1003.50,1003.75,1002.75,1003.00,12,12,24.00
02/19/2002,02:21,1003.00,1003.25,1003.00,1003.25,9,2,11.00
02/19/2002,02:22,1003.00,1003.00,1003.00,1003.00,0,8,8.00
02/19/2002,02:23,1003.00,1003.00,1003.00,1003.00,0,4,4.00
02/19/2002,02:24,1003.25,1003.25,1003.25,1003.25,7,0,7.00
02/19/2002,02:27,1003.25,1003.25,1003.25,1003.25,4,0,4.00
02/19/2002,02:28,1003.50,1003.50,1003.50,1003.50,3,0,3.00
02/19/2002,02:30,1003.25,1003.25,1003.25,1003.25,0,4,4.00
02/19/2002,02:31,1003.75,1003.75,1003.75,1003.75,5,0,5.00
02/19/2002,02:32,1003.75,1003.75,1003.75,1003.75,1,0,1.00
02/19/2002,02:33,1003.75,1003.75,1003.50,1003.50,2,2,4.00
02/19/2002,02:34,1003.50,1003.50,1003.50,1003.50,0,2,2.00
02/19/2002,02:35,1003.00,1003.00,1003.00,1003.00,0,3,3.00
02/19/2002,02:39,1003.25,1003.50,1003.25,1003.50,5,0,5.00
02/19/2002,02:40,1003.25,1003.25,1003.00,1003.00,0,16,16.00
02/19/2002,02:41,1003.00,1003.25,1003.00,1003.25,7,1,8.00
02/19/2002,02:42,1003.00,1003.00,1003.00,1003.00,0,10,10.00
02/19/2002,02:44,1003.00,1003.00,1003.00,1003.00,0,1,1.00
02/19/2002,02:45,1002.75,1002.75,1002.75,1002.75,0,1,1.00
02/19/2002,02:46,1002.75,1003.00,1002.75,1003.00,4,1,5.00
02/19/2002,02:47,1003.25,1003.25,1003.25,1003.25,2,0,2.00
02/19/2002,02:48,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/19/2002,02:49,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/19/2002,02:51,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/19/2002,02:52,1003.25,1003.25,1003.25,1003.25,2,0,2.00
02/19/2002,02:53,1003.25,1003.25,1003.25,1003.25,4,0,4.00
02/19/2002,02:54,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/19/2002,02:56,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/19/2002,02:57,1003.50,1003.50,1003.50,1003.50,1,0,1.00
02/19/2002,03:00,1003.50,1003.50,1003.50,1003.50,1,0,1.00
02/19/2002,03:01,1003.25,1003.25,1003.25,1003.25,0,3,3.00
02/19/2002,03:02,1003.50,1003.50,1003.50,1003.50,8,0,8.00
02/19/2002,03:03,1003.50,1003.50,1003.50,1003.50,2,0,2.00
02/19/2002,03:06,1003.75,1003.75,1003.50,1003.50,1,5,6.00
02/19/2002,03:07,1003.50,1003.75,1003.50,1003.75,2,1,3.00
02/19/2002,03:08,1003.25,1003.25,1003.25,1003.25,0,4,4.00
02/19/2002,03:09,1003.25,1003.25,1003.25,1003.25,0,1,1.00
02/19/2002,03:10,1003.25,1003.25,1003.25,1003.25,0,2,2.00
02/19/2002,03:11,1003.25,1003.25,1003.25,1003.25,0,1,1.00
02/19/2002,03:12,1003.00,1003.00,1002.75,1002.75,0,17,17.00
02/19/2002,03:13,1002.75,1002.75,1002.50,1002.50,0,12,12.00
02/19/2002,03:14,1002.50,1002.75,1002.50,1002.75,1,35,36.00
02/19/2002,03:15,1002.50,1002.50,1002.25,1002.50,2,11,13.00
02/19/2002,03:16,1002.75,1002.75,1002.25,1002.25,5,1,6.00
02/19/2002,03:17,1002.25,1002.25,1002.25,1002.25,0,6,6.00
02/19/2002,03:18,1002.00,1002.00,1002.00,1002.00,0,14,14.00
02/19/2002,03:19,1002.00,1002.00,1002.00,1002.00,0,5,5.00
02/19/2002,03:20,1002.25,1002.25,1002.25,1002.25,2,0,2.00
02/19/2002,03:21,1002.00,1002.00,1002.00,1002.00,0,6,6.00
02/19/2002,03:22,1002.00,1002.25,1002.00,1002.25,1,1,2.00
02/19/2002,03:23,1002.25,1002.25,1002.25,1002.25,3,0,3.00
02/19/2002,03:25,1002.25,1002.25,1002.25,1002.25,5,0,5.00
02/19/2002,03:26,1002.00,1002.00,1001.50,1001.75,20,24,44.00
02/19/2002,03:27,1001.75,1002.25,1001.75,1002.25,7,0,7.00
02/19/2002,03:28,1001.75,1001.75,1001.75,1001.75,0,4,4.00
02/19/2002,03:29,1002.00,1002.25,1001.75,1002.25,21,1,22.00
02/19/2002,03:31,1002.00,1002.00,1001.75,1001.75,0,12,12.00
02/19/2002,03:32,1001.75,1001.75,1001.50,1001.50,0,7,7.00
02/19/2002,03:34,1001.25,1001.25,1000.75,1000.75,0,16,16.00
02/19/2002,03:35,1001.25,1001.25,1000.75,1000.75,4,8,12.00
02/19/2002,03:36,1000.75,1001.00,1000.75,1000.75,5,6,11.00
02/19/2002,03:37,1000.75,1000.75,1000.75,1000.75,0,16,16.00
02/19/2002,03:38,1000.75,1000.75,1000.75,1000.75,0,6,6.00
02/19/2002,03:39,1001.00,1001.00,1000.75,1000.75,5,8,13.00
02/19/2002,03:40,1000.50,1000.50,1000.00,1000.25,3,37,40.00
02/19/2002,03:41,1000.00,1000.00,1000.00,1000.00,0,25,25.00
02/19/2002,03:42,1000.00,1000.75,999.75,1000.75,8,10,18.00
02/19/2002,03:43,1000.50,1000.50,1000.50,1000.50,0,3,3.00
02/19/2002,03:44,1000.75,1000.75,1000.75,1000.75,35,0,35.00
02/19/2002,03:45,1000.75,1001.00,1000.75,1000.75,13,12,25.00
02/19/2002,03:46,1000.75,1000.75,1000.75,1000.75,0,2,2.00
02/19/2002,03:49,1001.00,1001.00,1001.00,1001.00,1,0,1.00
02/19/2002,03:50,1000.75,1000.75,1000.75,1000.75,0,5,5.00
02/19/2002,03:51,1000.75,1000.75,1000.75,1000.75,0,1,1.00
02/19/2002,03:55,1001.25,1001.25,1001.25,1001.25,5,0,5.00
02/19/2002,03:56,1001.25,1001.25,1001.25,1001.25,22,0,22.00
02/19/2002,03:57,1001.25,1001.25,1001.25,1001.25,5,0,5.00
02/19/2002,03:58,1001.25,1001.25,1001.25,1001.25,8,0,8.00
02/19/2002,03:59,1001.25,1001.50,1001.25,1001.25,13,7,20.00
02/19/2002,04:00,1001.25,1001.50,1001.25,1001.50,5,2,7.00
02/19/2002,04:02,1001.25,1001.50,1001.25,1001.25,3,6,9.00
02/19/2002,04:03,1001.00,1001.00,1001.00,1001.00,0,5,5.00
02/19/2002,04:04,1000.75,1001.25,1000.75,1001.25,1,1,2.00
02/19/2002,04:06,1001.00,1001.00,1001.00,1001.00,0,1,1.00
02/19/2002,04:07,1001.25,1001.25,1001.25,1001.25,3,0,3.00
02/19/2002,04:08,1001.50,1001.50,1001.50,1001.50,5,0,5.00
02/19/2002,04:11,1001.75,1002.25,1001.75,1002.00,12,1,13.00
02/19/2002,04:12,1002.00,1002.50,1002.00,1002.50,4,2,6.00
02/19/2002,04:13,1002.25,1002.25,1002.25,1002.25,0,6,6.00
02/19/2002,04:14,1002.50,1002.50,1002.50,1002.50,10,0,10.00
02/19/2002,04:15,1002.50,1002.50,1002.25,1002.25,3,10,13.00
02/19/2002,04:16,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/19/2002,04:17,1002.00,1002.50,1002.00,1002.50,7,1,8.00
02/19/2002,04:18,1002.50,1002.75,1002.50,1002.75,3,0,3.00
02/19/2002,04:19,1002.75,1002.75,1002.75,1002.75,10,0,10.00
02/19/2002,04:20,1002.75,1002.75,1002.75,1002.75,1,0,1.00
02/19/2002,04:21,1002.75,1002.75,1002.75,1002.75,2,0,2.00
02/19/2002,04:22,1002.75,1002.75,1002.25,1002.25,8,6,14.00
02/19/2002,04:23,1002.25,1002.25,1002.00,1002.00,0,5,5.00
02/19/2002,04:24,1002.00,1002.25,1002.00,1002.25,1,1,2.00
02/19/2002,04:26,1002.00,1002.00,1002.00,1002.00,0,3,3.00
02/19/2002,04:27,1001.75,1001.75,1001.75,1001.75,0,10,10.00
02/19/2002,04:28,1002.00,1002.00,1001.75,1001.75,1,1,2.00
02/19/2002,04:29,1001.75,1001.75,1001.75,1001.75,0,6,6.00
02/19/2002,04:30,1001.75,1001.75,1001.75,1001.75,0,2,2.00
02/19/2002,04:31,1001.75,1001.75,1001.75,1001.75,0,1,1.00
02/19/2002,04:33,1001.50,1001.50,1001.25,1001.50,1,12,13.00
02/19/2002,04:34,1001.00,1001.00,1000.75,1000.75,0,11,11.00
02/19/2002,04:35,1001.00,1001.25,1001.00,1001.25,4,0,4.00
02/19/2002,04:37,1001.00,1001.00,1001.00,1001.00,0,2,2.00
02/19/2002,04:39,1001.00,1001.00,1001.00,1001.00,0,2,2.00
02/19/2002,04:40,1001.25,1001.25,1001.25,1001.25,2,0,2.00
02/19/2002,04:41,1001.25,1001.25,1001.25,1001.25,4,0,4.00
02/19/2002,04:42,1001.25,1001.50,1001.00,1001.00,10,6,16.00
02/19/2002,04:43,1001.25,1001.25,1001.00,1001.00,6,1,7.00
02/19/2002,04:45,1001.25,1001.25,1001.25,1001.25,1,0,1.00
02/19/2002,04:46,1001.25,1001.25,1001.25,1001.25,1,0,1.00
02/19/2002,04:47,1001.25,1001.25,1001.25,1001.25,3,0,3.00
02/19/2002,04:48,1001.25,1001.25,1001.25,1001.25,1,0,1.00
02/19/2002,04:50,1001.25,1001.50,1001.00,1001.00,10,6,16.00
02/19/2002,04:51,1001.00,1001.25,1001.00,1001.25,1,6,7.00
02/19/2002,04:52,1001.00,1001.00,1001.00,1001.00,0,1,1.00
02/19/2002,04:53,1001.00,1001.00,1001.00,1001.00,0,3,3.00
02/19/2002,04:54,1000.75,1001.00,1000.75,1000.75,1,25,26.00
02/19/2002,04:55,1000.50,1000.75,1000.50,1000.75,2,6,8.00
02/19/2002,04:56,1000.75,1001.00,1000.50,1001.00,6,1,7.00
02/19/2002,04:57,1001.00,1001.00,1001.00,1001.00,9,0,9.00
02/19/2002,04:58,1001.00,1001.00,1001.00,1001.00,1,0,1.00
02/19/2002,05:01,1001.00,1001.00,1001.00,1001.00,2,0,2.00
02/19/2002,05:02,1001.00,1001.00,1001.00,1001.00,4,0,4.00
02/19/2002,05:07,1000.75,1000.75,1000.50,1000.50,0,6,6.00
02/19/2002,05:08,1000.50,1000.50,1000.50,1000.50,0,7,7.00
02/19/2002,05:10,1000.50,1000.50,1000.50,1000.50,0,4,4.00
02/19/2002,05:11,1000.75,1000.75,1000.75,1000.75,9,0,9.00
02/19/2002,05:14,1001.00,1001.00,1001.00,1001.00,5,0,5.00
02/19/2002,05:15,1001.00,1001.25,1001.00,1001.00,11,7,18.00
02/19/2002,05:17,1001.00,1001.00,1001.00,1001.00,0,1,1.00
02/19/2002,05:18,1001.25,1001.25,1001.25,1001.25,7,0,7.00
02/19/2002,05:19,1001.25,1001.25,1001.25,1001.25,5,0,5.00
02/19/2002,05:20,1001.50,1001.50,1001.25,1001.25,1,1,2.00
02/19/2002,05:21,1001.25,1001.25,1001.00,1001.00,0,8,8.00
02/19/2002,05:22,1001.00,1001.25,1001.00,1001.25,3,2,5.00
02/19/2002,05:23,1001.00,1001.00,1001.00,1001.00,0,3,3.00
02/19/2002,05:24,1001.00,1001.00,1001.00,1001.00,0,4,4.00
02/19/2002,05:25,1001.00,1001.00,1001.00,1001.00,0,5,5.00
02/19/2002,05:29,1000.50,1000.50,1000.50,1000.50,0,2,2.00
02/19/2002,05:30,1000.50,1000.50,1000.50,1000.50,0,1,1.00
02/19/2002,05:31,1000.25,1000.25,1000.00,1000.00,0,9,9.00
02/19/2002,05:32,1000.25,1000.25,1000.00,1000.25,9,12,21.00
02/19/2002,05:33,1000.50,1000.50,1000.50,1000.50,5,0,5.00
02/19/2002,05:35,1000.75,1000.75,1000.75,1000.75,2,0,2.00
02/19/2002,05:36,1000.50,1000.50,1000.50,1000.50,0,2,2.00
02/19/2002,05:37,1000.75,1000.75,1000.75,1000.75,5,0,5.00
02/19/2002,05:38,1000.75,1000.75,1000.75,1000.75,2,0,2.00
02/19/2002,05:39,1000.75,1000.75,1000.50,1000.50,6,3,9.00
02/19/2002,05:40,1000.50,1000.50,1000.00,1000.00,0,19,19.00
02/19/2002,05:41,1000.25,1000.25,1000.00,1000.00,4,6,10.00
02/19/2002,05:42,999.75,1000.25,999.75,1000.25,21,1,22.00
02/19/2002,05:43,1000.25,1000.25,1000.00,1000.25,16,2,18.00
02/19/2002,05:44,1000.25,1000.25,1000.00,1000.00,2,4,6.00
02/19/2002,05:45,999.75,999.75,999.75,999.75,0,28,28.00
02/19/2002,05:46,999.75,999.75,999.50,999.50,4,27,31.00
02/19/2002,05:47,999.50,999.50,999.25,999.25,0,34,34.00
02/19/2002,05:48,999.50,999.50,999.50,999.50,2,0,2.00
02/19/2002,05:49,999.50,999.50,999.50,999.50,2,0,2.00
02/19/2002,05:50,999.75,999.75,999.75,999.75,22,0,22.00
02/19/2002,05:51,999.50,999.50,999.50,999.50,0,13,13.00
02/19/2002,05:52,999.75,999.75,999.50,999.50,18,1,19.00
02/19/2002,05:53,999.75,999.75,999.75,999.75,4,0,4.00
02/19/2002,05:54,999.75,999.75,999.75,999.75,8,0,8.00
02/19/2002,05:55,999.75,999.75,999.75,999.75,11,0,11.00
02/19/2002,05:56,999.50,999.50,999.50,999.50,0,1,1.00
02/19/2002,05:57,1000.00,1000.00,999.75,999.75,6,2,8.00
02/19/2002,05:58,999.75,999.75,999.25,999.75,25,91,116.00
02/19/2002,05:59,999.75,999.75,999.50,999.50,1,3,4.00
02/19/2002,06:00,999.00,999.25,998.75,999.00,10,65,75.00
02/19/2002,06:01,998.75,999.00,998.75,999.00,4,50,54.00
02/19/2002,06:02,999.25,999.50,999.00,999.25,20,2,22.00
02/19/2002,06:03,999.25,999.25,999.00,999.25,11,1,12.00
02/19/2002,06:04,999.50,999.50,999.50,999.50,1,0,1.00
02/19/2002,06:05,999.50,999.50,999.50,999.50,7,0,7.00
02/19/2002,06:06,999.50,999.50,999.25,999.25,1,26,27.00
02/19/2002,06:07,999.25,999.25,999.25,999.25,0,9,9.00
02/19/2002,06:08,999.00,999.50,998.75,999.50,10,28,38.00
02/19/2002,06:09,999.25,999.75,999.25,999.75,6,1,7.00
02/19/2002,06:10,999.75,999.75,999.75,999.75,11,0,11.00
02/19/2002,06:11,999.75,1000.00,999.75,1000.00,13,0,13.00
02/19/2002,06:12,1000.00,1000.00,1000.00,1000.00,1,0,1.00
02/19/2002,06:13,1000.00,1000.00,999.75,1000.00,3,5,8.00
02/19/2002,06:14,1000.00,1000.25,1000.00,1000.25,4,1,5.00
02/19/2002,06:15,999.75,999.75,999.75,999.75,0,1,1.00
02/19/2002,06:16,999.75,999.75,999.50,999.50,0,6,6.00
02/19/2002,06:17,999.25,999.50,999.25,999.50,4,1,5.00
02/19/2002,06:18,999.75,999.75,999.50,999.50,1,12,13.00
02/19/2002,06:20,999.50,999.50,999.50,999.50,0,1,1.00
02/19/2002,06:21,999.50,999.50,999.50,999.50,0,1,1.00
02/19/2002,06:22,999.75,1000.00,999.75,1000.00,13,0,13.00
02/19/2002,06:24,1000.00,1000.00,999.75,1000.00,7,2,9.00
02/19/2002,06:26,1000.25,1000.25,1000.25,1000.25,1,0,1.00
02/19/2002,06:27,1000.00,1000.00,1000.00,1000.00,0,6,6.00
02/19/2002,06:28,1000.00,1000.00,1000.00,1000.00,0,8,8.00
02/19/2002,06:30,1000.25,1000.25,1000.25,1000.25,4,0,4.00
02/19/2002,06:31,1000.50,1000.50,1000.25,1000.25,1,16,17.00
02/19/2002,06:32,1000.00,1000.00,1000.00,1000.00,0,10,10.00
02/19/2002,06:33,1000.00,1000.00,999.50,999.75,1,7,8.00
02/19/2002,06:34,999.50,999.50,999.50,999.50,0,1,1.00
02/19/2002,06:35,999.25,999.50,999.25,999.50,1,1,2.00
02/19/2002,06:36,999.50,999.50,999.50,999.50,13,0,13.00
02/19/2002,06:37,999.25,999.75,999.25,999.50,5,3,8.00
02/19/2002,06:38,999.50,999.50,999.25,999.50,6,3,9.00
02/19/2002,06:39,999.75,999.75,999.75,999.75,1,0,1.00
02/19/2002,06:40,999.75,1000.25,999.75,1000.00,16,1,17.00
02/19/2002,06:41,1000.00,1000.00,1000.00,1000.00,0,40,40.00
02/19/2002,06:42,1000.00,1000.00,999.75,1000.00,4,6,10.00
02/19/2002,06:45,999.75,999.75,999.75,999.75,0,7,7.00
02/19/2002,06:46,999.75,1000.00,999.75,1000.00,7,21,28.00
02/19/2002,06:47,1000.25,1000.50,1000.25,1000.50,11,0,11.00
02/19/2002,06:48,1000.50,1000.50,1000.50,1000.50,8,0,8.00
02/19/2002,06:50,1000.50,1000.50,1000.50,1000.50,2,0,2.00
02/19/2002,06:51,1000.25,1000.50,1000.25,1000.50,3,5,8.00
02/19/2002,06:52,1000.75,1000.75,1000.75,1000.75,1,0,1.00
02/19/2002,06:53,1000.25,1000.50,1000.25,1000.50,1,4,5.00
02/19/2002,06:54,1000.25,1000.25,1000.25,1000.25,0,2,2.00
02/19/2002,06:55,1000.25,1000.50,1000.00,1000.50,2,7,9.00
02/19/2002,06:56,1000.25,1000.25,1000.00,1000.00,0,8,8.00
02/19/2002,06:57,1000.00,1000.00,999.75,1000.00,1,6,7.00
02/19/2002,06:58,1000.25,1000.25,1000.00,1000.00,1,1,2.00
02/19/2002,06:59,1000.25,1000.25,1000.25,1000.25,1,0,1.00
02/19/2002,07:00,1000.00,1000.00,1000.00,1000.00,0,11,11.00
02/19/2002,07:01,1000.00,1000.00,1000.00,1000.00,0,2,2.00
02/19/2002,07:02,999.75,999.75,999.75,999.75,0,3,3.00
02/19/2002,07:03,999.75,1000.00,999.75,1000.00,16,5,21.00
02/19/2002,07:04,999.75,999.75,999.75,999.75,0,9,9.00
02/19/2002,07:05,999.75,999.75,999.75,999.75,0,4,4.00
02/19/2002,07:06,999.75,999.75,999.75,999.75,0,8,8.00
02/19/2002,07:07,1000.00,1000.00,1000.00,1000.00,38,0,38.00
02/19/2002,07:08,1000.25,1000.25,1000.25,1000.25,5,0,5.00
02/19/2002,07:09,1000.25,1000.25,1000.00,1000.00,3,1,4.00
02/19/2002,07:10,1000.25,1000.25,1000.00,1000.25,23,17,40.00
02/19/2002,07:11,1000.00,1000.00,1000.00,1000.00,0,10,10.00
02/19/2002,07:12,1000.00,1000.00,1000.00,1000.00,0,28,28.00
02/19/2002,07:13,999.75,1000.00,999.75,1000.00,10,2,12.00
02/19/2002,07:14,999.75,1000.00,999.75,999.75,1,4,5.00
02/19/2002,07:16,1000.00,1000.00,1000.00,1000.00,2,0,2.00
02/19/2002,07:17,1000.00,1000.50,1000.00,1000.50,20,2,22.00
02/19/2002,07:18,1000.50,1000.50,1000.50,1000.50,1,0,1.00
02/19/2002,07:19,1000.50,1000.50,1000.25,1000.25,19,1,20.00
02/19/2002,07:20,1000.50,1000.50,1000.50,1000.50,2,0,2.00
02/19/2002,07:21,1000.50,1000.50,1000.50,1000.50,6,0,6.00
02/19/2002,07:22,1000.25,1000.50,1000.25,1000.50,12,19,31.00
02/19/2002,07:23,1000.50,1000.75,1000.50,1000.75,8,0,8.00
02/19/2002,07:24,1000.75,1000.75,1000.50,1000.50,2,9,11.00
02/19/2002,07:25,1000.50,1000.50,1000.50,1000.50,0,1,1.00
02/19/2002,07:26,1000.75,1000.75,1000.75,1000.75,1,0,1.00
02/19/2002,07:27,1000.75,1000.75,1000.50,1000.75,7,10,17.00
02/19/2002,07:28,1000.50,1000.75,1000.50,1000.75,10,1,11.00
02/19/2002,07:29,1000.75,1000.75,1000.75,1000.75,7,0,7.00
02/19/2002,07:30,1001.00,1001.25,1000.75,1001.25,16,1,17.00
02/19/2002,07:31,1000.75,1001.50,1000.75,1001.25,25,12,37.00
02/19/2002,07:32,1000.75,1001.00,1000.50,1000.50,21,46,67.00
02/19/2002,07:33,1000.25,1000.50,999.75,999.75,33,52,85.00
02/19/2002,07:34,999.75,1000.25,999.75,1000.25,14,19,33.00
02/19/2002,07:35,1000.00,1000.00,999.50,999.50,0,57,57.00
02/19/2002,07:36,999.50,999.50,999.25,999.50,1,17,18.00
02/19/2002,07:37,999.50,999.50,999.25,999.25,4,1,5.00
02/19/2002,07:38,999.50,1000.00,999.50,999.75,26,8,34.00
02/19/2002,07:39,999.50,999.75,999.25,999.25,6,20,26.00
02/19/2002,07:40,999.25,999.50,999.25,999.25,1,18,19.00
02/19/2002,07:41,999.50,999.50,999.50,999.50,12,0,12.00
02/19/2002,07:42,999.50,999.50,999.50,999.50,8,0,8.00
02/19/2002,07:43,999.50,999.75,999.50,999.50,2,22,24.00
02/19/2002,07:44,999.50,999.75,999.25,999.75,10,9,19.00
02/19/2002,07:45,999.75,999.75,999.50,999.75,3,1,4.00
02/19/2002,07:46,999.50,999.50,999.25,999.25,0,7,7.00
02/19/2002,07:47,999.50,999.50,999.50,999.50,7,0,7.00
02/19/2002,07:48,999.75,1000.00,999.50,999.75,17,14,31.00
02/19/2002,07:49,999.75,999.75,999.75,999.75,0,6,6.00
02/19/2002,07:50,999.75,999.75,999.75,999.75,0,1,1.00
02/19/2002,07:51,999.75,999.75,999.50,999.50,0,25,25.00
02/19/2002,07:52,999.50,999.50,999.00,999.00,3,85,88.00
02/19/2002,07:53,998.75,999.00,998.75,999.00,13,7,20.00
02/19/2002,07:54,999.00,999.25,998.75,998.75,5,5,10.00
02/19/2002,07:55,999.25,999.25,999.00,999.25,38,6,44.00
02/19/2002,07:56,999.50,999.50,999.25,999.25,7,20,27.00
02/19/2002,07:57,999.25,999.50,999.00,999.25,25,14,39.00
02/19/2002,07:58,999.50,999.50,999.25,999.50,22,4,26.00
02/19/2002,07:59,999.50,999.75,999.50,999.50,5,4,9.00
02/19/2002,08:00,999.25,999.50,999.25,999.25,2,4,6.00
02/19/2002,08:01,999.25,999.25,998.75,999.00,28,34,62.00
02/19/2002,08:02,999.00,999.25,999.00,999.25,21,3,24.00
02/19/2002,08:03,999.00,999.25,999.00,999.00,1,54,55.00
02/19/2002,08:04,999.00,999.25,999.00,999.25,16,17,33.00
02/19/2002,08:05,999.25,999.25,999.00,999.25,6,1,7.00
02/19/2002,08:06,999.50,999.75,999.50,999.75,15,0,15.00
02/19/2002,08:07,999.75,999.75,999.75,999.75,14,0,14.00
02/19/2002,08:08,1000.00,1000.25,999.75,1000.00,18,4,22.00
02/19/2002,08:09,1000.25,1000.50,1000.25,1000.25,20,5,25.00
02/19/2002,08:10,1000.50,1000.75,1000.50,1000.50,15,2,17.00
02/19/2002,08:11,1000.50,1000.75,1000.25,1000.25,3,10,13.00
02/19/2002,08:12,1000.25,1000.50,1000.25,1000.25,3,7,10.00
02/19/2002,08:13,1000.25,1000.50,1000.25,1000.25,2,22,24.00
02/19/2002,08:14,1000.00,1000.50,1000.00,1000.25,13,9,22.00
02/19/2002,08:15,1000.25,1000.50,1000.25,1000.25,8,6,14.00
02/19/2002,08:16,1000.25,1000.25,1000.25,1000.25,0,13,13.00
02/19/2002,08:17,1000.00,1000.00,1000.00,1000.00,0,1,1.00
02/19/2002,08:18,1000.00,1000.25,1000.00,1000.25,3,2,5.00
02/19/2002,08:19,1000.00,1000.25,1000.00,1000.25,7,2,9.00
02/19/2002,08:20,1000.25,1000.25,1000.00,1000.00,6,3,9.00
02/19/2002,08:21,1000.25,1000.50,999.75,999.75,4,27,31.00
02/19/2002,08:22,1000.00,1000.00,999.75,1000.00,3,4,7.00
02/19/2002,08:23,999.75,999.75,999.75,999.75,0,8,8.00
02/19/2002,08:24,999.75,999.75,999.50,999.50,1,11,12.00
02/19/2002,08:25,999.50,999.50,999.50,999.50,0,2,2.00
02/19/2002,08:26,999.75,1000.00,999.50,999.50,27,16,43.00
02/19/2002,08:27,999.75,1000.00,999.50,999.50,22,29,51.00
02/19/2002,08:28,999.50,999.50,999.00,999.00,2,93,95.00
02/19/2002,08:29,999.00,999.25,999.00,999.25,40,61,101.00
02/19/2002,08:30,999.25,1000.00,999.00,1000.00,178,105,283.00
02/19/2002,08:31,1000.00,1000.25,998.50,998.50,474,499,973.00
02/19/2002,08:32,998.75,998.75,998.00,998.50,571,595,1166.00
02/19/2002,08:33,998.50,998.75,997.50,997.75,421,697,1118.00
02/19/2002,08:34,997.50,998.50,997.50,998.50,570,309,879.00
02/19/2002,08:35,998.50,998.75,997.25,997.50,444,648,1092.00
02/19/2002,08:36,997.50,997.50,996.50,997.50,470,830,1300.00
02/19/2002,08:37,997.50,998.25,997.25,997.75,625,381,1006.00
02/19/2002,08:38,997.50,998.75,997.50,998.50,681,396,1077.00
02/19/2002,08:39,998.50,998.75,998.25,998.50,576,509,1085.00
02/19/2002,08:40,998.50,999.50,998.25,999.50,730,498,1228.00
02/19/2002,08:41,999.50,999.50,998.75,999.25,490,450,940.00
02/19/2002,08:42,999.25,999.25,998.50,999.25,366,495,861.00
02/19/2002,08:43,999.00,999.50,998.25,998.75,224,449,673.00
02/19/2002,08:44,998.25,998.75,998.00,998.50,470,638,1108.00
02/19/2002,08:45,998.25,999.50,998.00,999.25,786,400,1186.00
02/19/2002,08:46,999.00,999.25,997.50,998.00,323,957,1280.00
02/19/2002,08:47,997.75,998.25,996.75,997.00,590,744,1334.00
02/19/2002,08:48,997.00,998.25,997.00,997.75,531,430,961.00
02/19/2002,08:49,997.75,998.50,997.75,998.00,394,400,794.00
02/19/2002,08:50,998.00,998.25,997.25,998.25,391,470,861.00
02/19/2002,08:51,998.00,998.25,996.25,997.25,335,868,1203.00
02/19/2002,08:52,997.25,997.50,996.25,997.25,418,478,896.00
02/19/2002,08:53,997.25,998.25,997.00,998.00,724,423,1147.00
02/19/2002,08:54,998.25,999.25,998.00,999.00,707,387,1094.00
02/19/2002,08:55,999.00,999.25,998.25,998.50,247,502,749.00
02/19/2002,08:56,998.50,998.75,997.75,998.75,250,436,686.00
02/19/2002,08:57,998.50,999.25,998.25,998.75,248,435,683.00
02/19/2002,08:58,998.50,998.50,997.50,997.50,382,777,1159.00
02/19/2002,08:59,997.75,998.75,997.75,998.25,606,264,870.00
02/19/2002,09:00,998.25,999.00,998.00,998.75,543,334,877.00
02/19/2002,09:01,998.75,999.00,998.25,998.75,353,241,594.00
02/19/2002,09:02,998.75,999.75,998.75,999.50,818,328,1146.00
02/19/2002,09:03,999.50,999.75,999.00,999.50,581,638,1219.00
02/19/2002,09:04,999.75,1000.00,999.25,999.75,747,833,1580.00
02/19/2002,09:05,999.50,999.75,999.00,999.00,242,477,719.00
02/19/2002,09:06,999.25,999.75,999.00,999.50,550,299,849.00
02/19/2002,09:07,999.50,999.50,999.00,999.50,301,436,737.00
02/19/2002,09:08,999.75,1000.25,999.50,999.75,525,539,1064.00
02/19/2002,09:09,999.75,999.75,999.00,999.50,444,338,782.00
02/19/2002,09:10,999.50,1000.00,999.00,999.00,331,298,629.00
02/19/2002,09:11,999.00,999.00,998.00,998.25,281,1026,1307.00
02/19/2002,09:12,998.25,998.25,997.50,998.00,375,455,830.00
02/19/2002,09:13,997.75,998.25,997.50,997.75,361,444,805.00
02/19/2002,09:14,997.75,998.00,997.00,997.50,456,922,1378.00
02/19/2002,09:15,997.25,997.75,997.00,997.25,243,479,722.00
02/19/2002,09:16,997.25,997.50,994.75,995.25,502,1440,1942.00
02/19/2002,09:17,995.00,995.75,994.50,994.75,476,739,1215.00
02/19/2002,09:18,994.75,995.25,994.25,995.25,770,745,1515.00
02/19/2002,09:19,995.25,995.25,993.25,993.25,449,1661,2110.00
02/19/2002,09:20,993.50,994.00,992.75,994.00,913,695,1608.00
02/19/2002,09:21,994.00,994.00,993.25,993.25,389,785,1174.00
02/19/2002,09:22,993.25,994.00,993.25,994.00,664,187,851.00
02/19/2002,09:23,994.00,994.50,993.50,993.75,447,475,922.00
02/19/2002,09:24,993.75,994.00,992.25,992.25,214,1137,1351.00
02/19/2002,09:25,992.50,993.25,992.25,993.00,581,500,1081.00
02/19/2002,09:26,993.00,993.25,992.50,992.50,313,260,573.00
02/19/2002,09:27,992.75,993.50,992.25,993.50,655,226,881.00
02/19/2002,09:28,993.50,993.50,993.00,993.50,172,250,422.00
02/19/2002,09:29,993.25,993.75,993.25,993.50,420,342,762.00
02/19/2002,09:30,993.50,994.25,993.00,994.00,619,320,939.00
02/19/2002,09:31,994.25,994.25,993.75,994.00,378,468,846.00
02/19/2002,09:32,993.75,994.00,993.25,993.25,353,472,825.00
02/19/2002,09:33,993.25,993.50,993.00,993.50,381,396,777.00
02/19/2002,09:34,993.50,993.75,993.25,993.50,252,118,370.00
02/19/2002,09:35,993.50,994.25,993.50,994.00,370,246,616.00
02/19/2002,09:36,993.75,994.25,993.25,993.75,402,277,679.00
02/19/2002,09:37,994.00,994.25,993.50,993.50,314,251,565.00
02/19/2002,09:38,993.50,994.50,993.50,994.25,341,360,701.00
02/19/2002,09:39,994.25,994.50,993.50,993.75,76,454,530.00
02/19/2002,09:40,993.75,993.75,993.25,993.25,142,375,517.00
02/19/2002,09:41,993.00,993.50,992.25,992.25,231,720,951.00
02/19/2002,09:42,992.25,992.75,991.75,992.00,465,764,1229.00
02/19/2002,09:43,991.75,992.25,991.00,991.00,728,778,1506.00
02/19/2002,09:44,991.00,991.25,990.50,991.00,485,627,1112.00
02/19/2002,09:45,991.00,991.25,990.50,990.75,615,902,1517.00
02/19/2002,09:46,990.75,991.50,990.75,991.25,553,449,1002.00
02/19/2002,09:47,991.25,991.75,991.00,991.75,614,317,931.00
02/19/2002,09:48,991.50,992.00,991.50,992.00,221,252,473.00
02/19/2002,09:49,991.75,992.00,991.50,991.75,314,285,599.00
02/19/2002,09:50,991.75,992.50,991.75,992.25,245,150,395.00
02/19/2002,09:51,992.25,992.75,992.00,992.50,460,367,827.00
02/19/2002,09:52,992.50,992.75,992.25,992.25,189,245,434.00
02/19/2002,09:53,992.25,992.75,992.00,992.00,115,279,394.00
02/19/2002,09:54,992.00,992.00,991.25,991.75,354,533,887.00
02/19/2002,09:55,991.50,991.75,990.50,991.00,123,654,777.00
02/19/2002,09:56,991.00,991.50,990.75,991.50,217,169,386.00
02/19/2002,09:57,991.50,992.50,991.25,992.50,498,246,744.00
02/19/2002,09:58,992.50,993.25,992.25,992.75,490,324,814.00
02/19/2002,09:59,992.75,993.25,992.50,993.25,343,263,606.00
02/19/2002,10:00,993.50,993.50,992.50,993.00,335,556,891.00
02/19/2002,10:01,993.00,993.00,992.25,992.50,214,292,506.00
02/19/2002,10:02,992.25,992.50,991.75,992.00,146,347,493.00
02/19/2002,10:03,992.00,993.00,992.00,992.50,347,510,857.00
02/19/2002,10:04,992.75,993.00,992.50,993.00,424,236,660.00
02/19/2002,10:05,993.00,994.00,993.00,993.75,603,208,811.00
02/19/2002,10:06,993.75,994.00,993.50,993.50,159,100,259.00
02/19/2002,10:07,993.50,993.75,993.50,993.50,69,246,315.00
02/19/2002,10:08,993.50,993.75,993.50,993.50,159,139,298.00
02/19/2002,10:09,993.75,993.75,993.00,993.25,199,427,626.00
02/19/2002,10:10,993.25,993.50,993.00,993.00,87,286,373.00
02/19/2002,10:11,993.00,993.25,992.75,993.25,291,430,721.00
02/19/2002,10:12,993.25,993.50,993.00,993.25,136,65,201.00
02/19/2002,10:13,993.50,993.50,993.00,993.25,136,126,262.00
02/19/2002,10:14,993.25,993.50,992.50,992.50,143,344,487.00
02/19/2002,10:15,992.50,992.50,991.75,992.00,130,362,492.00
02/19/2002,10:16,991.75,991.75,991.25,991.50,164,386,550.00
02/19/2002,10:17,991.75,991.75,990.00,990.25,513,764,1277.00
02/19/2002,10:18,990.25,990.75,990.00,990.50,385,444,829.00
02/19/2002,10:19,990.50,991.25,990.50,991.25,414,45,459.00
02/19/2002,10:20,991.25,991.50,991.00,991.25,182,302,484.00
02/19/2002,10:21,991.25,991.75,991.25,991.50,227,226,453.00
02/19/2002,10:22,991.50,992.25,991.25,992.00,439,256,695.00
02/19/2002,10:23,992.25,992.50,991.75,991.75,232,220,452.00
02/19/2002,10:24,992.00,992.50,992.00,992.00,231,91,322.00
02/19/2002,10:25,992.25,992.50,991.75,992.25,131,274,405.00
02/19/2002,10:26,992.00,992.75,992.00,992.25,285,110,395.00
02/19/2002,10:27,992.25,992.75,992.00,992.50,223,147,370.00
02/19/2002,10:28,992.75,993.00,992.25,992.25,248,133,381.00
02/19/2002,10:29,992.25,993.00,992.25,992.75,212,243,455.00
02/19/2002,10:30,992.75,993.00,992.50,992.75,122,317,439.00
02/19/2002,10:31,992.75,992.75,991.75,992.25,104,433,537.00
02/19/2002,10:32,992.00,992.50,992.00,992.00,123,172,295.00
02/19/2002,10:33,991.75,991.75,991.25,991.50,67,417,484.00
02/19/2002,10:34,991.25,991.50,990.75,991.25,172,438,610.00
02/19/2002,10:35,991.50,991.75,990.50,990.50,204,481,685.00
02/19/2002,10:36,990.50,990.75,990.25,990.75,496,376,872.00
02/19/2002,10:37,990.75,991.25,990.50,990.75,148,379,527.00
02/19/2002,10:38,990.75,991.25,990.50,991.25,329,168,497.00
02/19/2002,10:39,991.25,992.00,991.00,991.75,252,386,638.00
02/19/2002,10:40,991.75,991.75,991.25,991.25,123,346,469.00
02/19/2002,10:41,991.00,992.00,991.00,992.00,522,261,783.00
02/19/2002,10:42,992.00,992.75,992.00,992.75,391,134,525.00
02/19/2002,10:43,992.50,993.25,992.50,993.00,455,188,643.00
02/19/2002,10:44,992.75,993.00,992.50,992.75,239,255,494.00
02/19/2002,10:45,992.75,993.00,992.25,992.50,44,280,324.00
02/19/2002,10:46,992.50,993.00,992.50,992.50,377,76,453.00
02/19/2002,10:47,992.50,993.75,992.50,993.50,632,154,786.00
02/19/2002,10:48,993.75,994.00,993.50,994.00,501,246,747.00
02/19/2002,10:49,994.00,994.25,993.75,993.75,512,171,683.00
02/19/2002,10:50,994.00,994.25,994.00,994.00,108,116,224.00
02/19/2002,10:51,994.00,994.25,993.50,994.00,654,548,1202.00
02/19/2002,10:52,994.00,994.25,993.75,994.00,343,83,426.00
02/19/2002,10:53,993.75,994.25,993.75,994.00,54,379,433.00
02/19/2002,10:54,993.75,994.25,993.75,994.00,178,109,287.00
02/19/2002,10:55,994.00,994.00,993.50,993.75,204,346,550.00
02/19/2002,10:56,993.75,994.00,993.50,993.75,178,164,342.00
02/19/2002,10:57,993.75,994.00,993.50,993.50,267,266,533.00
02/19/2002,10:58,993.50,994.00,993.50,993.75,159,201,360.00
02/19/2002,10:59,993.75,994.00,993.25,993.75,271,280,551.00
02/19/2002,11:00,993.75,994.50,993.50,994.25,476,205,681.00
02/19/2002,11:01,994.25,994.50,994.00,994.25,90,56,146.00
02/19/2002,11:02,994.25,995.00,994.00,994.75,863,309,1172.00
02/19/2002,11:03,994.75,995.25,994.50,994.75,346,357,703.00
02/19/2002,11:04,994.75,995.25,994.75,995.00,139,47,186.00
02/19/2002,11:05,995.00,995.25,994.25,994.25,167,300,467.00
02/19/2002,11:06,994.50,994.50,994.25,994.25,46,183,229.00
02/19/2002,11:07,994.25,994.25,993.50,993.75,272,790,1062.00
02/19/2002,11:08,993.75,994.25,993.75,994.00,66,249,315.00
02/19/2002,11:09,994.00,994.50,994.00,994.25,167,67,234.00
02/19/2002,11:10,994.25,994.50,993.75,993.75,8,277,285.00
02/19/2002,11:11,993.75,994.50,993.75,994.25,137,237,374.00
02/19/2002,11:12,994.00,994.00,993.75,993.75,28,174,202.00
02/19/2002,11:13,994.00,994.00,993.00,993.50,250,447,697.00
02/19/2002,11:14,993.50,993.75,993.00,993.00,151,312,463.00
02/19/2002,11:15,993.00,993.50,993.00,993.00,132,413,545.00
02/19/2002,11:16,993.00,993.00,992.00,992.25,260,689,949.00
02/19/2002,11:17,992.25,992.25,991.50,991.75,355,602,957.00
02/19/2002,11:18,992.00,992.50,991.75,992.25,236,149,385.00
02/19/2002,11:19,992.25,992.25,991.75,992.00,186,642,828.00
02/19/2002,11:20,992.25,992.75,992.00,992.00,221,112,333.00
02/19/2002,11:21,992.25,992.75,992.25,992.75,50,67,117.00
02/19/2002,11:22,992.75,992.75,992.50,992.50,9,114,123.00
02/19/2002,11:23,992.50,992.50,992.25,992.25,44,115,159.00
02/19/2002,11:24,992.25,992.25,992.00,992.00,34,199,233.00
02/19/2002,11:25,992.00,992.75,992.00,992.75,160,65,225.00
02/19/2002,11:26,992.50,993.25,992.50,993.25,309,18,327.00
02/19/2002,11:27,993.25,993.25,992.00,992.00,64,352,416.00
02/19/2002,11:28,992.25,992.25,991.50,992.00,198,367,565.00
02/19/2002,11:29,992.00,992.00,991.00,991.75,202,393,595.00
02/19/2002,11:30,991.50,992.25,991.50,992.25,285,35,320.00
02/19/2002,11:31,992.25,993.00,992.25,993.00,278,5,283.00
02/19/2002,11:32,993.00,993.50,992.75,993.25,290,43,333.00
02/19/2002,11:33,993.25,993.50,992.75,992.75,128,494,622.00
02/19/2002,11:34,992.75,992.75,992.25,992.50,168,118,286.00
02/19/2002,11:35,992.50,992.50,991.50,991.50,165,652,817.00
02/19/2002,11:36,991.50,992.00,991.00,991.25,331,318,649.00
02/19/2002,11:37,991.25,991.75,991.25,991.25,30,299,329.00
02/19/2002,11:38,991.25,991.50,990.50,991.00,267,313,580.00
02/19/2002,11:39,991.00,991.50,990.75,991.25,194,33,227.00
02/19/2002,11:40,991.25,992.00,991.25,992.00,227,32,259.00
02/19/2002,11:41,992.00,992.00,991.75,992.00,146,46,192.00
02/19/2002,11:42,992.00,992.00,991.50,991.50,42,156,198.00
02/19/2002,11:43,991.25,991.75,991.25,991.50,121,19,140.00
02/19/2002,11:44,991.50,991.75,991.50,991.50,2,141,143.00
02/19/2002,11:45,991.25,991.75,991.25,991.75,90,120,210.00
02/19/2002,11:46,991.75,992.00,991.00,991.00,139,449,588.00
02/19/2002,11:47,991.00,991.00,990.25,991.00,267,450,717.00
02/19/2002,11:48,991.00,991.00,990.25,990.25,167,305,472.00
02/19/2002,11:49,990.25,991.00,990.25,991.00,282,32,314.00
02/19/2002,11:50,991.00,991.25,990.75,991.00,38,222,260.00
02/19/2002,11:51,991.00,991.50,990.50,991.25,421,64,485.00
02/19/2002,11:52,991.00,991.75,991.00,991.75,156,184,340.00
02/19/2002,11:53,991.50,992.00,991.50,991.75,128,111,239.00
02/19/2002,11:54,991.50,991.75,991.25,991.50,26,82,108.00
02/19/2002,11:55,991.50,992.00,991.00,991.25,107,515,622.00
02/19/2002,11:56,991.25,991.25,990.75,991.25,110,164,274.00
02/19/2002,11:57,991.25,991.50,991.25,991.25,109,114,223.00
02/19/2002,11:58,991.25,991.25,989.75,990.00,174,778,952.00
02/19/2002,11:59,990.00,990.25,989.25,990.00,280,440,720.00
02/19/2002,12:00,990.00,990.25,989.50,990.00,491,344,835.00
02/19/2002,12:01,990.00,990.50,990.00,990.25,346,107,453.00
02/19/2002,12:02,990.25,991.00,990.00,990.75,410,165,575.00
02/19/2002,12:03,990.75,991.00,990.75,991.00,119,11,130.00
02/19/2002,12:04,990.75,991.25,990.50,990.75,218,204,422.00
02/19/2002,12:05,990.50,990.50,990.00,990.25,138,189,327.00
02/19/2002,12:06,990.25,990.75,989.75,989.75,141,415,556.00
02/19/2002,12:07,989.75,990.25,989.50,989.75,349,373,722.00
02/19/2002,12:08,990.00,990.00,989.50,989.50,104,306,410.00
02/19/2002,12:09,989.50,990.25,989.50,990.00,157,149,306.00
02/19/2002,12:10,989.75,990.25,989.50,990.00,237,255,492.00
02/19/2002,12:11,990.25,990.75,990.25,990.75,342,253,595.00
02/19/2002,12:12,990.50,990.75,990.00,990.25,122,157,279.00
02/19/2002,12:13,990.50,990.75,990.25,990.25,22,95,117.00
02/19/2002,12:14,990.50,990.75,990.25,990.25,61,98,159.00
02/19/2002,12:15,990.50,990.75,990.00,990.75,255,109,364.00
02/19/2002,12:16,990.75,990.75,990.50,990.75,34,165,199.00
02/19/2002,12:17,990.75,991.00,990.75,991.00,177,68,245.00
02/19/2002,12:18,991.00,991.00,990.75,990.75,25,100,125.00
02/19/2002,12:19,990.75,990.75,990.00,990.25,19,282,301.00
02/19/2002,12:20,990.25,990.50,989.25,989.75,258,604,862.00
02/19/2002,12:21,990.00,990.75,990.00,990.75,545,59,604.00
02/19/2002,12:22,991.00,992.25,990.75,992.00,826,283,1109.00
02/19/2002,12:23,992.00,992.25,991.75,992.25,155,207,362.00
02/19/2002,12:24,992.00,992.50,991.75,992.00,369,146,515.00
02/19/2002,12:25,992.00,992.00,991.50,991.75,97,66,163.00
02/19/2002,12:26,991.75,992.25,991.50,992.00,220,208,428.00
02/19/2002,12:27,991.75,992.00,991.50,991.75,146,199,345.00
02/19/2002,12:28,991.50,992.00,991.50,991.75,127,100,227.00
02/19/2002,12:29,991.75,991.75,991.50,991.75,129,202,331.00
02/19/2002,12:30,991.75,992.00,991.50,992.00,218,93,311.00
02/19/2002,12:31,992.00,992.50,992.00,992.25,347,8,355.00
02/19/2002,12:32,992.25,992.50,992.25,992.50,56,92,148.00
02/19/2002,12:33,992.50,992.75,992.25,992.50,151,111,262.00
02/19/2002,12:34,992.50,992.75,992.25,992.50,153,126,279.00
02/19/2002,12:35,992.50,992.50,991.50,991.75,149,290,439.00
02/19/2002,12:36,991.75,992.00,991.50,991.75,177,228,405.00
02/19/2002,12:37,991.50,992.25,991.50,992.25,103,65,168.00
02/19/2002,12:38,992.50,993.00,992.00,993.00,507,366,873.00
02/19/2002,12:39,993.00,993.25,992.75,993.00,145,94,239.00
02/19/2002,12:40,993.00,993.25,992.50,993.00,91,142,233.00
02/19/2002,12:41,993.00,993.25,992.75,993.00,37,138,175.00
02/19/2002,12:42,992.75,992.75,992.00,992.25,137,248,385.00
02/19/2002,12:43,992.25,992.50,992.00,992.25,94,38,132.00
02/19/2002,12:44,992.25,992.25,991.75,991.75,1,255,256.00
02/19/2002,12:45,991.75,991.75,991.25,991.50,43,194,237.00
02/19/2002,12:46,991.50,992.00,991.25,991.50,166,184,350.00
02/19/2002,12:47,991.50,991.75,991.25,991.50,76,143,219.00
02/19/2002,12:48,991.50,992.25,991.50,992.25,324,126,450.00
02/19/2002,12:49,992.00,992.25,991.75,992.00,76,72,148.00
02/19/2002,12:50,992.00,992.25,991.75,991.75,1,76,77.00
02/19/2002,12:51,991.75,992.00,991.50,991.75,31,105,136.00
02/19/2002,12:52,992.00,992.00,991.25,991.25,102,118,220.00
02/19/2002,12:53,991.25,991.50,991.00,991.50,143,233,376.00
02/19/2002,12:54,991.50,991.50,991.25,991.25,11,101,112.00
02/19/2002,12:55,991.00,991.25,990.75,991.00,54,205,259.00
02/19/2002,12:56,990.75,990.75,990.00,990.00,229,379,608.00
02/19/2002,12:57,990.00,990.00,989.50,989.75,150,224,374.00
02/19/2002,12:58,989.75,990.75,989.75,990.50,242,104,346.00
02/19/2002,12:59,990.25,990.50,990.00,990.50,24,34,58.00
02/19/2002,13:00,990.50,991.00,990.25,991.00,303,155,458.00
02/19/2002,13:01,990.75,991.25,990.75,990.75,158,90,248.00
02/19/2002,13:02,990.75,990.75,990.25,990.75,126,172,298.00
02/19/2002,13:03,991.00,991.00,989.75,990.00,91,224,315.00
02/19/2002,13:04,989.75,990.00,988.75,989.00,260,915,1175.00
02/19/2002,13:05,989.25,990.25,989.00,989.75,236,203,439.00
02/19/2002,13:06,989.75,990.25,989.50,989.75,101,201,302.00
02/19/2002,13:07,990.00,990.25,989.75,989.75,177,188,365.00
02/19/2002,13:08,989.75,990.50,989.50,990.50,205,126,331.00
02/19/2002,13:09,990.50,991.75,990.25,991.75,816,261,1077.00
02/19/2002,13:10,991.75,992.00,991.50,991.75,335,314,649.00
02/19/2002,13:11,991.75,992.25,991.50,992.00,412,184,596.00
02/19/2002,13:12,992.00,992.25,991.50,991.75,117,175,292.00
02/19/2002,13:13,992.00,992.25,991.50,991.50,127,526,653.00
02/19/2002,13:14,991.50,991.75,990.50,990.50,91,667,758.00
02/19/2002,13:15,990.50,991.00,990.00,990.25,194,305,499.00
02/19/2002,13:16,990.25,990.75,990.00,990.50,242,243,485.00
02/19/2002,13:17,990.50,990.50,989.25,989.25,183,529,712.00
02/19/2002,13:18,989.25,989.75,989.00,989.00,118,409,527.00
02/19/2002,13:19,989.25,990.00,989.25,990.00,309,20,329.00
02/19/2002,13:20,990.00,990.75,990.00,990.50,222,85,307.00
02/19/2002,13:21,990.50,990.50,989.50,989.75,135,198,333.00
02/19/2002,13:22,990.00,991.25,989.75,991.25,347,137,484.00
02/19/2002,13:23,991.00,991.25,990.50,991.25,217,116,333.00
02/19/2002,13:24,991.25,991.50,991.00,991.00,167,166,333.00
02/19/2002,13:25,991.00,991.50,990.75,991.25,111,105,216.00
02/19/2002,13:26,991.00,991.50,990.75,991.25,198,232,430.00
02/19/2002,13:27,991.25,991.50,990.25,990.25,19,273,292.00
02/19/2002,13:28,990.25,990.50,989.75,990.25,387,550,937.00
02/19/2002,13:29,990.00,990.25,988.75,988.75,252,962,1214.00
02/19/2002,13:30,988.75,989.00,988.00,988.75,589,648,1237.00
02/19/2002,13:31,989.00,989.25,988.50,989.00,129,173,302.00
02/19/2002,13:32,989.25,989.50,988.25,989.50,282,332,614.00
02/19/2002,13:33,989.50,989.75,989.25,989.50,96,136,232.00
02/19/2002,13:34,989.50,989.75,989.25,989.75,202,101,303.00
02/19/2002,13:35,989.75,990.25,989.50,990.00,246,144,390.00
02/19/2002,13:36,990.00,990.75,989.50,990.50,584,318,902.00
02/19/2002,13:37,990.50,991.00,990.25,990.75,218,191,409.00
02/19/2002,13:38,990.75,990.75,990.25,990.75,351,107,458.00
02/19/2002,13:39,990.50,991.25,990.25,991.25,389,152,541.00
02/19/2002,13:40,991.50,991.50,991.00,991.50,206,131,337.00
02/19/2002,13:41,991.50,991.75,991.00,991.25,185,141,326.00
02/19/2002,13:42,991.00,991.25,990.75,991.25,146,261,407.00
02/19/2002,13:43,991.25,991.75,991.00,991.00,358,106,464.00
02/19/2002,13:44,991.25,991.25,990.50,990.75,75,259,334.00
02/19/2002,13:45,990.75,990.75,990.00,990.00,104,250,354.00
02/19/2002,13:46,989.75,990.75,989.75,990.50,165,303,468.00
02/19/2002,13:47,990.50,990.75,990.00,990.75,91,162,253.00
02/19/2002,13:48,990.75,991.25,990.50,991.25,173,7,180.00
02/19/2002,13:49,991.25,991.25,991.00,991.25,54,101,155.00
02/19/2002,13:50,991.25,991.50,991.00,991.50,82,33,115.00
02/19/2002,13:51,991.50,992.50,991.25,992.25,654,155,809.00
02/19/2002,13:52,992.25,992.75,991.75,992.00,203,299,502.00
02/19/2002,13:53,992.00,992.75,991.75,992.50,296,85,381.00
02/19/2002,13:54,992.75,993.25,992.50,992.75,271,334,605.00
02/19/2002,13:55,992.50,992.75,992.00,992.25,42,268,310.00
02/19/2002,13:56,992.25,992.50,992.00,992.25,82,201,283.00
02/19/2002,13:57,992.50,992.50,992.00,992.00,37,220,257.00
02/19/2002,13:58,992.00,992.75,991.75,992.75,275,96,371.00
02/19/2002,13:59,992.75,993.00,992.00,992.25,129,371,500.00
02/19/2002,14:00,992.25,992.50,991.25,991.25,48,311,359.00
02/19/2002,14:01,991.25,991.50,990.75,991.00,228,486,714.00
02/19/2002,14:02,991.00,991.25,990.25,991.00,272,414,686.00
02/19/2002,14:03,991.00,991.25,990.50,990.75,310,202,512.00
02/19/2002,14:04,990.75,991.50,990.50,991.00,306,104,410.00
02/19/2002,14:05,991.00,991.75,991.00,991.50,204,43,247.00
02/19/2002,14:06,991.25,991.25,990.25,990.25,102,554,656.00
02/19/2002,14:07,990.25,990.50,989.75,990.00,158,448,606.00
02/19/2002,14:08,990.00,990.00,989.00,989.75,640,728,1368.00
02/19/2002,14:09,989.75,990.25,989.50,990.25,338,178,516.00
02/19/2002,14:10,990.25,990.50,989.25,989.75,148,417,565.00
02/19/2002,14:11,989.75,990.00,988.50,989.00,671,963,1634.00
02/19/2002,14:12,988.75,989.25,988.50,988.75,444,504,948.00
02/19/2002,14:13,989.00,989.50,988.75,989.50,300,204,504.00
02/19/2002,14:14,989.50,989.75,988.50,988.75,170,360,530.00
02/19/2002,14:15,988.75,989.00,987.75,987.75,324,975,1299.00
02/19/2002,14:16,988.00,988.25,987.00,987.50,629,1008,1637.00
02/19/2002,14:17,987.50,988.00,987.25,987.50,536,401,937.00
02/19/2002,14:18,987.50,988.00,986.75,987.25,378,546,924.00
02/19/2002,14:19,987.25,987.75,987.00,987.00,204,289,493.00
02/19/2002,14:20,987.25,987.50,986.50,986.75,337,696,1033.00
02/19/2002,14:21,987.00,987.25,986.25,987.00,301,622,923.00
02/19/2002,14:22,987.00,987.75,986.75,987.00,327,226,553.00
02/19/2002,14:23,987.25,987.50,987.00,987.00,222,163,385.00
02/19/2002,14:24,987.25,987.25,986.50,987.00,203,439,642.00
02/19/2002,14:25,987.00,987.00,986.25,986.50,121,309,430.00
02/19/2002,14:26,986.50,987.00,986.25,986.75,382,280,662.00
02/19/2002,14:27,986.50,986.75,986.00,986.50,338,444,782.00
02/19/2002,14:28,986.50,987.00,986.50,986.75,264,296,560.00
02/19/2002,14:29,986.75,987.00,986.50,986.50,37,323,360.00
02/19/2002,14:30,986.50,987.00,986.50,986.75,257,248,505.00
02/19/2002,14:31,986.50,986.75,986.25,986.75,234,371,605.00
02/19/2002,14:32,986.50,987.00,986.00,986.00,181,248,429.00
02/19/2002,14:33,986.25,986.25,985.50,985.75,423,887,1310.00
02/19/2002,14:34,985.75,986.25,985.75,985.75,146,509,655.00
02/19/2002,14:35,985.75,986.75,985.50,986.50,541,193,734.00
02/19/2002,14:36,986.50,986.75,986.25,986.75,266,200,466.00
02/19/2002,14:37,986.75,987.00,986.50,987.00,245,205,450.00
02/19/2002,14:38,987.00,987.00,986.25,986.50,93,560,653.00
02/19/2002,14:39,986.50,987.25,986.50,987.00,422,120,542.00
02/19/2002,14:40,986.75,987.00,986.25,986.25,195,330,525.00
02/19/2002,14:41,986.25,986.50,985.25,985.50,336,755,1091.00
02/19/2002,14:42,985.50,985.75,985.25,985.50,282,452,734.00
02/19/2002,14:43,985.50,985.75,985.25,985.50,286,239,525.00
02/19/2002,14:44,985.50,985.75,984.75,984.75,188,891,1079.00
02/19/2002,14:45,984.75,985.00,984.25,984.50,321,711,1032.00
02/19/2002,14:46,984.25,985.00,984.25,984.75,450,605,1055.00
02/19/2002,14:47,984.50,984.75,984.25,984.25,322,389,711.00
02/19/2002,14:48,984.25,984.75,984.25,984.50,209,310,519.00
02/19/2002,14:49,984.50,984.75,984.00,984.25,209,307,516.00
02/19/2002,14:50,984.50,984.50,983.75,983.75,312,373,685.00
02/19/2002,14:51,983.75,984.25,983.50,984.25,677,945,1622.00
02/19/2002,14:52,984.25,984.50,984.00,984.25,522,201,723.00
02/19/2002,14:53,984.25,985.00,984.25,984.75,444,283,727.00
02/19/2002,14:54,985.00,985.00,984.50,985.00,378,260,638.00
02/19/2002,14:55,985.00,985.25,984.50,984.75,230,372,602.00
02/19/2002,14:56,984.75,984.75,983.75,984.00,200,502,702.00
02/19/2002,14:57,984.00,984.50,984.00,984.50,208,199,407.00
02/19/2002,14:58,984.50,984.75,984.00,984.25,287,499,786.00
02/19/2002,14:59,984.25,984.50,984.00,984.25,340,450,790.00
02/19/2002,15:00,984.25,985.00,984.00,985.00,818,253,1071.00
02/19/2002,15:01,985.00,985.25,984.25,984.75,566,480,1046.00
02/19/2002,15:02,984.75,985.25,984.75,985.00,257,314,571.00
02/19/2002,15:03,985.00,985.25,984.75,985.00,118,168,286.00
02/19/2002,15:04,985.00,985.25,984.75,985.00,159,379,538.00
02/19/2002,15:05,985.00,985.00,984.50,984.75,88,274,362.00
02/19/2002,15:06,984.50,985.00,984.25,984.50,261,291,552.00
02/19/2002,15:07,984.50,984.75,984.50,984.75,353,21,374.00
02/19/2002,15:08,984.50,984.75,984.50,984.50,73,33,106.00
02/19/2002,15:09,984.75,985.00,984.50,984.75,182,148,330.00
02/19/2002,15:10,984.75,985.00,984.50,984.75,290,159,449.00
02/19/2002,15:11,984.50,984.75,984.50,984.50,141,81,222.00
02/19/2002,15:12,984.50,985.00,984.50,984.75,95,39,134.00
02/19/2002,15:13,984.75,985.25,984.50,985.25,459,77,536.00
02/19/2002,15:14,985.00,985.50,984.75,985.50,327,221,548.00
02/19/2002,15:15,985.50,985.75,985.00,985.50,417,486,903.00
02/19/2002,15:46,985.75,986.00,985.50,985.75,51,1,52.00
02/19/2002,15:47,985.75,986.00,985.75,986.00,64,0,64.00
02/19/2002,15:48,985.75,986.00,985.75,985.75,1,28,29.00
02/19/2002,15:49,985.75,986.00,985.75,986.00,1,18,19.00
02/19/2002,15:50,986.00,986.00,986.00,986.00,1,0,1.00
02/19/2002,15:51,985.75,986.00,985.75,985.75,1,31,32.00
02/19/2002,15:52,986.00,986.00,985.75,986.00,60,2,62.00
02/19/2002,15:53,986.00,986.00,986.00,986.00,4,0,4.00
02/19/2002,15:54,986.00,986.00,985.75,985.75,1,3,4.00
02/19/2002,15:55,986.00,986.00,985.75,985.75,1,2,3.00
02/19/2002,15:56,985.75,985.75,985.75,985.75,0,3,3.00
02/19/2002,15:57,986.00,986.00,985.75,986.00,57,1,58.00
02/19/2002,15:58,986.00,986.00,985.75,986.00,17,2,19.00
02/19/2002,15:59,986.00,986.00,986.00,986.00,3,0,3.00
02/19/2002,16:00,985.75,986.00,985.75,986.00,1,16,17.00
02/19/2002,17:01,985.75,985.75,985.75,985.75,1,0,1.00
02/19/2002,17:04,985.50,985.50,985.50,985.50,0,1,1.00
02/19/2002,17:05,985.50,985.50,985.50,985.50,0,1,1.00
02/19/2002,17:06,986.00,986.00,986.00,986.00,1,0,1.00
02/19/2002,17:08,986.00,986.00,986.00,986.00,2,0,2.00
02/19/2002,17:12,986.00,986.00,986.00,986.00,3,0,3.00
02/19/2002,17:13,985.75,985.75,985.75,985.75,0,5,5.00
02/19/2002,17:17,985.75,985.75,985.75,985.75,0,2,2.00
02/19/2002,17:19,985.75,985.75,985.75,985.75,0,1,1.00
02/19/2002,17:22,985.75,985.75,985.75,985.75,0,1,1.00
02/19/2002,17:25,986.00,986.00,986.00,986.00,2,0,2.00
02/19/2002,17:26,986.00,986.00,986.00,986.00,2,0,2.00
02/19/2002,17:27,985.75,985.75,985.75,985.75,0,1,1.00
02/19/2002,17:31,986.00,986.00,986.00,986.00,1,0,1.00
02/19/2002,17:35,986.00,986.00,986.00,986.00,6,0,6.00
02/19/2002,17:38,985.75,985.75,985.75,985.75,0,5,5.00
02/19/2002,17:39,985.75,985.75,985.75,985.75,0,1,1.00
02/19/2002,17:44,985.75,985.75,985.75,985.75,0,2,2.00
02/19/2002,17:46,985.75,985.75,985.75,985.75,0,1,1.00
02/19/2002,17:48,985.50,985.50,985.50,985.50,0,6,6.00
02/19/2002,17:52,985.50,985.50,985.25,985.25,0,22,22.00
02/19/2002,17:53,985.25,985.25,985.25,985.25,0,7,7.00
02/19/2002,17:54,985.25,985.25,985.25,985.25,0,1,1.00
02/19/2002,17:55,985.25,985.25,985.00,985.00,0,16,16.00
02/19/2002,17:57,985.25,985.25,985.25,985.25,1,0,1.00
02/19/2002,17:59,985.25,985.25,985.25,985.25,1,0,1.00
02/19/2002,18:03,985.25,985.25,985.25,985.25,5,0,5.00
02/19/2002,18:04,985.50,985.50,985.50,985.50,1,0,1.00
02/19/2002,18:06,985.25,985.25,985.25,985.25,0,1,1.00
02/19/2002,18:10,985.25,985.25,985.00,985.00,0,3,3.00
02/19/2002,18:11,985.00,985.00,985.00,985.00,0,5,5.00
02/19/2002,18:13,985.00,985.25,985.00,985.25,2,1,3.00
02/19/2002,18:14,985.25,985.25,985.25,985.25,2,0,2.00
02/19/2002,18:18,985.00,985.00,985.00,985.00,0,9,9.00
02/19/2002,18:20,985.25,985.25,985.25,985.25,1,0,1.00
02/19/2002,18:22,985.00,985.00,985.00,985.00,0,4,4.00
02/19/2002,18:24,985.50,985.50,985.50,985.50,1,0,1.00
02/19/2002,18:25,985.25,985.25,985.25,985.25,0,2,2.00
02/19/2002,18:26,985.50,985.50,985.50,985.50,1,0,1.00
02/19/2002,18:27,985.50,985.50,985.50,985.50,1,0,1.00
02/19/2002,18:28,985.50,985.50,985.50,985.50,2,0,2.00
02/19/2002,18:33,985.50,985.50,985.50,985.50,2,0,2.00
02/19/2002,18:34,985.50,985.50,985.50,985.50,1,0,1.00
02/19/2002,18:38,985.75,985.75,985.75,985.75,12,0,12.00
02/19/2002,18:42,985.75,985.75,985.75,985.75,5,0,5.00
02/19/2002,18:45,985.50,985.50,985.50,985.50,0,3,3.00
02/19/2002,18:51,986.00,986.00,986.00,986.00,1,0,1.00
02/19/2002,18:52,986.00,986.25,986.00,986.25,5,0,5.00
02/19/2002,19:00,985.50,985.75,985.25,985.75,2,5,7.00
02/19/2002,19:01,985.50,985.50,985.50,985.50,0,2,2.00
02/19/2002,19:02,985.25,985.25,985.25,985.25,0,5,5.00
02/19/2002,19:07,985.50,985.50,985.50,985.50,6,0,6.00
02/19/2002,19:09,985.50,985.50,985.50,985.50,3,0,3.00
02/19/2002,19:11,985.75,985.75,985.50,985.50,7,10,17.00
02/19/2002,19:16,985.75,985.75,985.75,985.75,1,0,1.00
02/19/2002,19:19,986.00,986.00,986.00,986.00,4,0,4.00
02/19/2002,19:20,986.00,986.00,986.00,986.00,2,0,2.00
02/19/2002,19:23,986.25,986.25,986.25,986.25,2,0,2.00
02/19/2002,19:28,986.00,986.00,986.00,986.00,0,8,8.00
02/19/2002,19:31,986.00,986.00,985.75,985.75,0,5,5.00
02/19/2002,19:35,985.75,985.75,985.75,985.75,0,3,3.00
02/19/2002,19:36,985.50,985.50,985.50,985.50,0,1,1.00
02/19/2002,19:42,985.75,985.75,985.75,985.75,2,0,2.00
02/19/2002,19:43,986.00,986.00,986.00,986.00,1,0,1.00
02/19/2002,19:46,986.00,986.00,986.00,986.00,1,0,1.00
02/19/2002,19:48,986.00,986.00,986.00,986.00,4,0,4.00
02/19/2002,19:52,986.00,986.00,986.00,986.00,1,0,1.00
02/19/2002,19:55,986.25,986.25,986.25,986.25,7,0,7.00
02/19/2002,20:00,986.25,986.50,986.00,986.50,4,3,7.00
02/19/2002,20:01,986.50,986.50,986.50,986.50,1,0,1.00
02/19/2002,20:02,986.25,986.25,986.25,986.25,0,3,3.00
02/19/2002,20:04,986.25,986.25,986.25,986.25,0,2,2.00
02/19/2002,20:06,986.00,986.00,986.00,986.00,0,1,1.00
02/19/2002,20:09,986.00,986.00,986.00,986.00,0,4,4.00
02/19/2002,20:16,986.00,986.00,986.00,986.00,0,5,5.00
02/19/2002,20:18,986.00,986.00,986.00,986.00,0,5,5.00
02/19/2002,20:19,986.00,986.00,986.00,986.00,0,5,5.00
02/19/2002,20:20,985.75,986.00,985.75,985.75,2,2,4.00
02/19/2002,20:24,985.75,985.75,985.75,985.75,0,5,5.00
02/19/2002,20:29,985.75,985.75,985.75,985.75,0,1,1.00
02/19/2002,20:33,985.75,985.75,985.75,985.75,0,1,1.00
02/19/2002,20:36,986.00,986.00,986.00,986.00,1,0,1.00
02/19/2002,20:38,985.50,985.50,985.50,985.50,0,2,2.00
02/19/2002,20:39,985.75,985.75,985.75,985.75,1,0,1.00
02/19/2002,20:48,985.75,985.75,985.75,985.75,1,0,1.00
02/19/2002,20:51,985.75,985.75,985.75,985.75,10,0,10.00
02/19/2002,20:52,986.00,986.00,985.75,985.75,1,2,3.00
02/19/2002,20:55,986.00,986.00,986.00,986.00,2,0,2.00
02/19/2002,20:57,985.75,985.75,985.75,985.75,0,5,5.00
02/19/2002,21:03,985.75,985.75,985.75,985.75,0,2,2.00
02/19/2002,21:07,986.00,986.50,986.00,986.50,41,0,41.00
02/19/2002,21:08,986.25,986.25,986.25,986.25,0,1,1.00
02/19/2002,21:14,986.00,986.00,986.00,986.00,0,5,5.00
02/19/2002,21:18,986.00,986.00,986.00,986.00,0,1,1.00
02/19/2002,21:25,986.25,986.25,986.25,986.25,1,0,1.00
02/19/2002,21:26,986.25,986.25,986.25,986.25,2,0,2.00
02/19/2002,21:31,986.25,986.25,986.25,986.25,7,0,7.00
02/19/2002,21:34,986.25,986.25,985.75,985.75,1,13,14.00
02/19/2002,21:36,985.50,985.50,985.50,985.50,0,1,1.00
02/19/2002,21:37,985.50,985.50,985.50,985.50,0,1,1.00
02/19/2002,21:39,985.75,985.75,985.75,985.75,1,0,1.00
02/19/2002,21:40,985.75,985.75,985.75,985.75,1,0,1.00
02/19/2002,21:42,985.75,985.75,985.50,985.50,5,2,7.00
02/19/2002,21:45,986.00,986.00,985.75,985.75,1,1,2.00
02/19/2002,21:46,986.00,986.00,986.00,986.00,2,0,2.00
02/19/2002,23:01,986.25,986.50,986.25,986.25,5,1,6.00
02/19/2002,23:03,986.75,987.00,986.75,987.00,16,0,16.00
02/19/2002,23:06,986.75,986.75,986.75,986.75,0,4,4.00
02/19/2002,23:07,986.75,986.75,986.75,986.75,0,1,1.00
02/19/2002,23:14,986.75,986.75,986.75,986.75,0,1,1.00
02/19/2002,23:33,986.00,986.00,986.00,986.00,0,1,1.00
02/19/2002,23:41,986.75,986.75,986.75,986.75,1,0,1.00
02/19/2002,23:56,986.75,986.75,986.75,986.75,1,0,1.00
02/20/2002,00:10,987.25,987.25,987.25,987.25,2,0,2.00
02/20/2002,00:11,987.00,987.00,987.00,987.00,0,2,2.00
02/20/2002,00:12,987.25,987.25,987.25,987.25,1,0,1.00
02/20/2002,00:15,987.25,987.25,987.25,987.25,11,0,11.00
02/20/2002,00:19,987.00,987.00,987.00,987.00,0,1,1.00
02/20/2002,00:21,987.00,987.00,987.00,987.00,0,1,1.00
02/20/2002,00:25,986.75,986.75,986.75,986.75,0,1,1.00
02/20/2002,00:31,986.75,986.75,986.75,986.75,0,1,1.00
02/20/2002,00:34,987.00,987.00,987.00,987.00,4,0,4.00
02/20/2002,00:36,987.00,987.00,987.00,987.00,5,0,5.00
02/20/2002,00:44,987.25,987.25,987.25,987.25,2,0,2.00
02/20/2002,00:48,987.00,987.00,987.00,987.00,0,1,1.00
02/20/2002,00:51,986.75,986.75,986.75,986.75,0,3,3.00
02/20/2002,01:04,986.75,986.75,986.75,986.75,0,2,2.00
02/20/2002,01:06,987.00,987.25,987.00,987.00,2,1,3.00
02/20/2002,01:12,986.75,986.75,986.75,986.75,0,2,2.00
02/20/2002,01:13,986.25,986.25,986.25,986.25,0,1,1.00
02/20/2002,01:19,986.25,986.25,986.25,986.25,0,3,3.00
02/20/2002,01:20,986.25,986.25,986.25,986.25,0,1,1.00
02/20/2002,01:21,986.50,986.50,986.50,986.50,1,0,1.00
02/20/2002,01:24,986.50,986.50,986.50,986.50,1,0,1.00
02/20/2002,01:32,986.50,986.50,986.50,986.50,1,0,1.00
02/20/2002,01:33,986.50,986.50,986.50,986.50,1,0,1.00
02/20/2002,01:37,986.50,986.50,986.50,986.50,1,0,1.00
02/20/2002,01:38,986.25,986.25,986.25,986.25,0,1,1.00
02/20/2002,01:39,986.50,986.50,986.50,986.50,1,0,1.00
02/20/2002,01:42,986.75,986.75,986.50,986.75,2,18,20.00
02/20/2002,01:43,986.75,986.75,986.75,986.75,1,0,1.00
02/20/2002,01:44,986.75,986.75,986.75,986.75,1,0,1.00
02/20/2002,01:50,987.00,987.00,986.75,986.75,2,6,8.00
02/20/2002,01:53,986.75,986.75,986.75,986.75,0,1,1.00
02/20/2002,02:06,986.75,986.75,986.75,986.75,0,3,3.00
02/20/2002,02:07,986.75,987.00,986.75,987.00,1,2,3.00
02/20/2002,02:08,987.00,987.25,987.00,987.25,9,0,9.00
02/20/2002,02:09,987.25,987.75,987.25,987.75,13,0,13.00
02/20/2002,02:10,987.75,988.00,987.75,988.00,22,4,26.00
02/20/2002,02:11,988.00,988.25,988.00,988.00,20,5,25.00
02/20/2002,02:12,988.00,988.00,987.75,988.00,1,5,6.00
02/20/2002,02:13,987.75,987.75,987.75,987.75,0,2,2.00
02/20/2002,02:14,988.00,988.00,987.50,987.75,9,3,12.00
02/20/2002,02:15,987.75,987.75,987.75,987.75,20,0,20.00
02/20/2002,02:16,987.75,987.75,987.50,987.50,2,3,5.00
02/20/2002,02:17,987.25,987.25,987.25,987.25,0,2,2.00
02/20/2002,02:18,987.50,987.50,987.50,987.50,2,0,2.00
02/20/2002,02:20,987.75,988.00,987.75,988.00,6,0,6.00
02/20/2002,02:21,988.00,988.00,988.00,988.00,3,0,3.00
02/20/2002,02:22,988.25,988.25,988.00,988.00,3,1,4.00
02/20/2002,02:23,988.00,988.00,988.00,988.00,0,1,1.00
02/20/2002,02:24,988.00,988.25,988.00,988.25,2,5,7.00
02/20/2002,02:25,988.25,988.25,988.25,988.25,2,0,2.00
02/20/2002,02:26,988.00,988.25,988.00,988.25,3,1,4.00
02/20/2002,02:27,988.25,988.25,988.00,988.00,4,1,5.00
02/20/2002,02:29,988.25,988.25,988.25,988.25,7,0,7.00
02/20/2002,02:30,988.00,988.00,988.00,988.00,0,3,3.00
02/20/2002,02:33,987.75,987.75,987.50,987.50,0,24,24.00
02/20/2002,02:34,987.50,987.50,987.50,987.50,0,14,14.00
02/20/2002,02:35,987.75,988.00,987.75,988.00,4,0,4.00
02/20/2002,02:38,988.25,988.25,988.25,988.25,1,0,1.00
02/20/2002,02:40,988.25,988.25,988.25,988.25,12,0,12.00
02/20/2002,02:42,988.00,988.00,988.00,988.00,0,5,5.00
02/20/2002,02:44,988.00,988.25,988.00,988.25,12,1,13.00
02/20/2002,02:45,988.25,988.25,988.25,988.25,7,0,7.00
02/20/2002,02:46,988.50,988.50,988.50,988.50,3,0,3.00
02/20/2002,02:48,988.50,988.50,988.25,988.50,3,2,5.00
02/20/2002,02:49,988.25,988.25,988.00,988.00,0,7,7.00
02/20/2002,02:50,988.25,988.25,988.25,988.25,2,0,2.00
02/20/2002,02:52,988.25,988.25,988.25,988.25,1,0,1.00
02/20/2002,02:53,988.50,988.50,988.50,988.50,14,0,14.00
02/20/2002,02:54,988.50,988.50,988.50,988.50,5,0,5.00
02/20/2002,02:55,988.50,988.50,988.25,988.25,6,2,8.00
02/20/2002,02:56,988.50,988.50,988.25,988.25,3,2,5.00
02/20/2002,02:57,988.25,988.50,988.25,988.50,1,4,5.00
02/20/2002,02:58,988.50,988.50,988.50,988.50,1,0,1.00
02/20/2002,02:59,988.25,988.25,988.00,988.00,0,14,14.00
02/20/2002,03:00,988.00,988.00,988.00,988.00,0,5,5.00
02/20/2002,03:01,988.25,988.25,988.25,988.25,12,0,12.00
02/20/2002,03:02,988.25,988.25,988.25,988.25,6,0,6.00
02/20/2002,03:03,988.25,988.25,988.00,988.00,1,3,4.00
02/20/2002,03:04,988.00,988.25,988.00,988.25,7,5,12.00
02/20/2002,03:05,988.25,988.25,987.75,987.75,5,14,19.00
02/20/2002,03:06,987.75,987.75,987.75,987.75,0,12,12.00
02/20/2002,03:07,987.50,987.50,987.50,987.50,0,5,5.00
02/20/2002,03:09,987.75,987.75,987.75,987.75,3,0,3.00
02/20/2002,03:11,987.75,987.75,987.75,987.75,2,0,2.00
02/20/2002,03:12,987.75,987.75,987.75,987.75,5,0,5.00
02/20/2002,03:13,988.25,988.25,988.25,988.25,1,0,1.00
02/20/2002,03:14,988.00,988.25,988.00,988.25,2,1,3.00
02/20/2002,03:15,988.00,988.00,988.00,988.00,0,2,2.00
02/20/2002,03:16,988.00,988.00,988.00,988.00,0,1,1.00
02/20/2002,03:17,988.25,988.25,988.25,988.25,2,0,2.00
02/20/2002,03:22,988.00,988.00,988.00,988.00,0,2,2.00
02/20/2002,03:23,988.00,988.00,988.00,988.00,0,1,1.00
02/20/2002,03:26,988.25,988.25,988.25,988.25,3,0,3.00
02/20/2002,03:28,988.50,988.50,988.50,988.50,36,0,36.00
02/20/2002,03:29,988.50,988.75,988.50,988.75,58,0,58.00
02/20/2002,03:32,989.00,989.00,989.00,989.00,51,0,51.00
02/20/2002,03:33,988.75,988.75,988.75,988.75,0,3,3.00
02/20/2002,03:34,988.50,988.50,988.25,988.25,0,5,5.00
02/20/2002,03:36,988.25,988.75,988.25,988.50,1,2,3.00
02/20/2002,03:37,988.75,988.75,988.50,988.50,2,3,5.00
02/20/2002,03:39,988.75,988.75,988.75,988.75,3,0,3.00
02/20/2002,03:40,988.75,988.75,988.75,988.75,1,0,1.00
02/20/2002,03:41,988.50,988.50,988.50,988.50,0,2,2.00
02/20/2002,03:47,988.25,988.25,988.00,988.00,0,15,15.00
02/20/2002,03:48,987.75,987.75,987.50,987.50,0,25,25.00
02/20/2002,03:49,987.50,987.50,987.50,987.50,0,3,3.00
02/20/2002,03:50,987.50,987.50,987.50,987.50,0,20,20.00
02/20/2002,03:51,987.50,987.50,987.50,987.50,0,1,1.00
02/20/2002,03:52,987.75,987.75,987.75,987.75,10,0,10.00
02/20/2002,03:56,988.00,988.00,988.00,988.00,2,0,2.00
02/20/2002,03:57,988.00,988.00,988.00,988.00,7,0,7.00
02/20/2002,03:58,987.75,987.75,987.00,987.25,3,16,19.00
02/20/2002,03:59,987.25,987.50,987.00,987.00,10,5,15.00
02/20/2002,04:00,987.00,987.00,986.75,986.75,0,17,17.00
02/20/2002,04:01,986.50,986.50,986.50,986.50,0,8,8.00
02/20/2002,04:02,986.50,986.75,986.50,986.50,2,8,10.00
02/20/2002,04:04,987.25,987.25,987.00,987.00,2,2,4.00
02/20/2002,04:05,987.00,987.00,986.75,986.75,0,4,4.00
02/20/2002,04:06,986.75,986.75,986.50,986.50,0,6,6.00
02/20/2002,04:07,986.25,986.25,986.25,986.25,0,5,5.00
02/20/2002,04:08,986.50,986.75,986.50,986.75,3,0,3.00
02/20/2002,04:09,986.75,986.75,986.75,986.75,3,0,3.00
02/20/2002,04:11,986.75,986.75,986.75,986.75,4,0,4.00
02/20/2002,04:12,986.75,986.75,986.50,986.50,1,1,2.00
02/20/2002,04:13,986.75,986.75,986.50,986.50,3,14,17.00
02/20/2002,04:14,986.75,986.75,986.75,986.75,1,0,1.00
02/20/2002,04:16,986.75,986.75,986.75,986.75,3,0,3.00
02/20/2002,04:17,987.00,987.00,987.00,987.00,5,0,5.00
02/20/2002,04:19,987.25,987.25,987.25,987.25,2,0,2.00
02/20/2002,04:21,987.00,987.25,987.00,987.25,2,4,6.00
02/20/2002,04:24,987.50,987.50,987.00,987.00,2,2,4.00
02/20/2002,04:25,987.25,987.25,987.25,987.25,1,0,1.00
02/20/2002,04:26,987.25,987.25,986.75,986.75,1,2,3.00
02/20/2002,04:27,986.50,986.50,986.50,986.50,0,1,1.00
02/20/2002,04:28,986.25,986.25,986.25,986.25,0,8,8.00
02/20/2002,04:30,986.25,986.25,986.25,986.25,0,1,1.00
02/20/2002,04:31,986.00,986.00,986.00,986.00,0,6,6.00
02/20/2002,04:32,985.75,985.75,985.50,985.50,0,27,27.00
02/20/2002,04:33,985.50,985.50,985.50,985.50,0,3,3.00
02/20/2002,04:34,985.50,985.75,985.50,985.75,5,4,9.00
02/20/2002,04:35,985.50,985.50,985.50,985.50,0,8,8.00
02/20/2002,04:37,985.25,985.25,985.25,985.25,0,8,8.00
02/20/2002,04:38,985.50,985.75,985.50,985.75,6,0,6.00
02/20/2002,04:39,985.75,985.75,985.75,985.75,1,0,1.00
02/20/2002,04:40,985.75,985.75,985.75,985.75,1,0,1.00
02/20/2002,04:41,985.75,985.75,985.75,985.75,3,0,3.00
02/20/2002,04:42,986.00,986.00,986.00,986.00,2,0,2.00
02/20/2002,04:43,986.00,986.00,986.00,986.00,1,0,1.00
02/20/2002,04:46,985.75,986.00,985.75,986.00,8,1,9.00
02/20/2002,04:48,986.00,986.25,986.00,986.25,3,0,3.00
02/20/2002,04:49,986.25,986.25,986.25,986.25,1,0,1.00
02/20/2002,04:50,986.50,986.50,986.25,986.25,2,1,3.00
02/20/2002,04:51,985.75,985.75,985.75,985.75,0,1,1.00
02/20/2002,04:52,985.50,985.50,985.25,985.25,0,22,22.00
02/20/2002,04:53,985.25,985.50,985.25,985.50,2,3,5.00
02/20/2002,04:54,985.25,985.25,985.25,985.25,0,4,4.00
02/20/2002,04:56,985.25,985.50,985.25,985.50,3,1,4.00
02/20/2002,04:57,985.50,985.50,985.50,985.50,2,0,2.00
02/20/2002,04:58,985.50,985.50,985.25,985.25,1,1,2.00
02/20/2002,05:00,985.00,985.00,984.75,984.75,0,34,34.00
02/20/2002,05:01,985.00,985.00,985.00,985.00,1,0,1.00
02/20/2002,05:02,984.75,984.75,984.75,984.75,0,27,27.00
02/20/2002,05:03,984.75,985.00,984.75,984.75,5,3,8.00
02/20/2002,05:04,984.50,984.50,984.50,984.50,0,3,3.00
02/20/2002,05:05,984.75,984.75,984.75,984.75,8,0,8.00
02/20/2002,05:07,985.00,985.00,985.00,985.00,2,0,2.00
02/20/2002,05:08,985.00,985.00,984.75,984.75,3,10,13.00
02/20/2002,05:09,984.75,985.00,984.75,985.00,1,2,3.00
02/20/2002,05:10,985.00,985.00,984.75,984.75,2,2,4.00
02/20/2002,05:12,984.75,985.00,984.75,985.00,1,1,2.00
02/20/2002,05:14,985.25,985.25,985.25,985.25,5,0,5.00
02/20/2002,05:15,985.25,985.25,985.25,985.25,1,0,1.00
02/20/2002,05:17,985.50,985.75,985.50,985.75,4,0,4.00
02/20/2002,05:19,985.25,985.50,985.25,985.50,2,16,18.00
02/20/2002,05:20,985.50,985.50,985.50,985.50,6,0,6.00
02/20/2002,05:21,985.75,985.75,985.75,985.75,2,0,2.00
02/20/2002,05:22,985.50,985.50,985.25,985.25,0,17,17.00
02/20/2002,05:23,985.00,985.00,985.00,985.00,0,8,8.00
02/20/2002,05:25,985.00,985.00,985.00,985.00,0,1,1.00
02/20/2002,05:26,985.00,985.25,985.00,985.25,1,2,3.00
02/20/2002,05:27,984.75,984.75,984.75,984.75,0,1,1.00
02/20/2002,05:29,984.75,984.75,984.50,984.50,0,6,6.00
02/20/2002,05:30,984.50,984.50,984.50,984.50,0,10,10.00
02/20/2002,05:31,984.25,984.50,984.25,984.50,1,14,15.00
02/20/2002,05:32,984.50,984.50,984.25,984.25,17,3,20.00
02/20/2002,05:33,984.25,984.50,984.25,984.50,4,1,5.00
02/20/2002,05:34,984.25,984.50,984.25,984.50,1,3,4.00
02/20/2002,05:35,984.25,984.25,984.25,984.25,0,6,6.00
02/20/2002,05:36,984.00,984.00,984.00,984.00,0,3,3.00
02/20/2002,05:38,984.25,984.50,984.25,984.50,6,0,6.00
02/20/2002,05:39,984.50,984.50,984.25,984.25,5,1,6.00
02/20/2002,05:40,984.25,984.25,984.25,984.25,0,3,3.00
02/20/2002,05:41,984.50,984.50,984.50,984.50,1,0,1.00
02/20/2002,05:42,984.75,984.75,984.75,984.75,4,0,4.00
02/20/2002,05:43,984.75,984.75,984.75,984.75,11,0,11.00
02/20/2002,05:44,985.00,985.25,985.00,985.25,9,0,9.00
02/20/2002,05:45,985.00,985.00,985.00,985.00,0,8,8.00
02/20/2002,05:46,984.75,984.75,984.75,984.75,0,9,9.00
02/20/2002,05:47,984.50,984.50,984.50,984.50,0,1,1.00
02/20/2002,05:48,984.75,985.00,984.50,985.00,8,1,9.00
02/20/2002,05:49,985.00,985.25,985.00,985.25,6,0,6.00
02/20/2002,05:50,985.25,985.25,985.00,985.00,5,1,6.00
02/20/2002,05:51,985.25,985.25,985.00,985.00,4,1,5.00
02/20/2002,05:53,985.00,985.25,985.00,985.25,9,5,14.00
02/20/2002,05:54,985.25,985.25,985.25,985.25,2,0,2.00
02/20/2002,05:55,985.50,985.75,985.50,985.75,6,0,6.00
02/20/2002,05:56,985.75,985.75,985.75,985.75,2,0,2.00
02/20/2002,05:57,985.75,986.00,985.75,986.00,10,0,10.00
02/20/2002,05:58,985.75,986.00,985.75,986.00,1,1,2.00
02/20/2002,06:01,986.00,986.00,986.00,986.00,2,0,2.00
02/20/2002,06:02,986.25,986.25,986.00,986.00,4,5,9.00
02/20/2002,06:03,986.00,986.00,986.00,986.00,0,2,2.00
02/20/2002,06:04,986.00,986.00,986.00,986.00,0,1,1.00
02/20/2002,06:05,986.25,986.25,986.25,986.25,1,0,1.00
02/20/2002,06:06,986.25,986.25,986.25,986.25,6,0,6.00
02/20/2002,06:07,986.25,986.25,986.25,986.25,2,0,2.00
02/20/2002,06:08,986.25,986.50,986.25,986.50,7,0,7.00
02/20/2002,06:09,986.50,986.50,986.50,986.50,10,0,10.00
02/20/2002,06:11,986.50,986.75,986.50,986.75,16,0,16.00
02/20/2002,06:12,986.50,986.50,986.50,986.50,0,6,6.00
02/20/2002,06:13,986.25,986.25,986.25,986.25,0,8,8.00
02/20/2002,06:14,986.25,986.25,986.25,986.25,0,6,6.00
02/20/2002,06:15,986.25,986.25,986.25,986.25,0,2,2.00
02/20/2002,06:18,986.25,986.50,986.25,986.50,2,1,3.00
02/20/2002,06:19,986.75,986.75,986.75,986.75,4,0,4.00
02/20/2002,06:20,986.75,987.00,986.75,987.00,8,0,8.00
02/20/2002,06:21,987.00,987.00,987.00,987.00,7,0,7.00
02/20/2002,06:22,987.00,987.00,987.00,987.00,3,0,3.00
02/20/2002,06:23,987.00,987.25,987.00,987.25,22,0,22.00
02/20/2002,06:24,987.50,987.75,987.50,987.75,14,0,14.00
02/20/2002,06:25,987.25,987.25,987.25,987.25,0,20,20.00
02/20/2002,06:26,987.25,987.25,987.25,987.25,0,1,1.00
02/20/2002,06:27,987.00,987.00,987.00,987.00,0,1,1.00
02/20/2002,06:28,987.00,987.00,987.00,987.00,0,2,2.00
02/20/2002,06:29,987.25,987.25,987.00,987.00,1,6,7.00
02/20/2002,06:30,986.75,986.75,986.75,986.75,0,5,5.00
02/20/2002,06:31,986.75,986.75,986.75,986.75,0,6,6.00
02/20/2002,06:32,986.75,986.75,986.75,986.75,0,2,2.00
02/20/2002,06:34,986.50,986.50,986.50,986.50,0,2,2.00
02/20/2002,06:35,986.50,986.50,986.50,986.50,0,1,1.00
02/20/2002,06:36,986.75,986.75,986.75,986.75,3,0,3.00
02/20/2002,06:37,986.75,986.75,986.75,986.75,6,0,6.00
02/20/2002,06:38,987.00,987.00,987.00,987.00,1,0,1.00
02/20/2002,06:40,987.00,987.00,987.00,987.00,12,0,12.00
02/20/2002,06:41,987.00,987.00,987.00,987.00,5,0,5.00
02/20/2002,06:42,987.00,987.00,987.00,987.00,29,0,29.00
02/20/2002,06:43,987.25,987.25,987.25,987.25,28,0,28.00
02/20/2002,06:45,987.50,987.50,987.50,987.50,2,0,2.00
02/20/2002,06:46,987.25,987.25,987.25,987.25,0,3,3.00
02/20/2002,06:47,987.25,987.25,987.25,987.25,0,2,2.00
02/20/2002,06:48,987.25,987.50,987.25,987.50,1,4,5.00
02/20/2002,06:49,987.50,987.75,987.50,987.75,55,0,55.00
02/20/2002,06:50,988.00,988.00,987.50,987.75,8,20,28.00
02/20/2002,06:51,988.00,988.25,988.00,988.25,27,5,32.00
02/20/2002,06:52,988.25,988.25,988.00,988.00,9,3,12.00
02/20/2002,06:53,988.25,988.25,988.25,988.25,8,0,8.00
02/20/2002,06:54,988.25,988.50,988.25,988.50,19,0,19.00
02/20/2002,06:55,988.50,988.75,988.50,988.50,29,10,39.00
02/20/2002,06:56,988.75,988.75,988.50,988.50,13,24,37.00
02/20/2002,06:57,988.25,989.00,988.25,989.00,60,1,61.00
02/20/2002,06:58,989.00,989.75,989.00,989.75,68,0,68.00
02/20/2002,06:59,989.75,990.25,989.50,989.75,72,29,101.00
02/20/2002,07:00,989.75,990.00,989.75,990.00,38,18,56.00
02/20/2002,07:01,990.25,990.50,990.00,990.50,49,7,56.00
02/20/2002,07:02,990.50,990.75,990.50,990.50,48,31,79.00
02/20/2002,07:03,990.50,990.75,990.25,990.25,1,10,11.00
02/20/2002,07:04,990.25,990.50,990.00,990.25,8,35,43.00
02/20/2002,07:05,990.25,990.50,990.25,990.25,4,33,37.00
02/20/2002,07:06,990.25,990.50,990.00,990.50,51,13,64.00
02/20/2002,07:07,990.25,990.50,990.00,990.50,20,16,36.00
02/20/2002,07:08,990.50,990.50,990.25,990.25,16,10,26.00
02/20/2002,07:09,990.25,990.50,990.25,990.50,2,21,23.00
02/20/2002,07:10,990.50,990.50,990.25,990.25,3,8,11.00
02/20/2002,07:11,990.25,990.50,990.00,990.00,19,17,36.00
02/20/2002,07:12,990.25,990.50,990.00,990.00,42,15,57.00
02/20/2002,07:13,990.00,990.50,990.00,990.25,4,3,7.00
02/20/2002,07:14,990.50,990.50,990.50,990.50,19,0,19.00
02/20/2002,07:15,990.50,990.50,990.50,990.50,31,0,31.00
02/20/2002,07:16,990.50,990.50,990.50,990.50,33,0,33.00
02/20/2002,07:17,990.50,990.50,990.00,990.25,20,14,34.00
02/20/2002,07:18,990.00,990.25,990.00,990.25,23,21,44.00
02/20/2002,07:19,990.50,990.50,990.25,990.25,3,6,9.00
02/20/2002,07:20,990.25,990.25,990.00,990.00,0,14,14.00
02/20/2002,07:21,990.00,990.25,990.00,990.25,6,13,19.00
02/20/2002,07:22,990.00,990.00,990.00,990.00,0,16,16.00
02/20/2002,07:23,990.00,990.00,990.00,990.00,0,11,11.00
02/20/2002,07:24,990.00,990.25,989.75,990.25,11,29,40.00
02/20/2002,07:25,990.25,990.25,990.25,990.25,71,0,71.00
02/20/2002,07:26,990.00,990.00,990.00,990.00,0,4,4.00
02/20/2002,07:27,990.00,990.00,989.50,989.50,33,56,89.00
02/20/2002,07:28,989.25,989.75,989.25,989.75,6,70,76.00
02/20/2002,07:29,989.50,989.50,989.50,989.50,0,6,6.00
02/20/2002,07:30,989.25,989.50,989.00,989.00,10,27,37.00
02/20/2002,07:31,989.00,989.25,988.75,989.00,8,48,56.00
02/20/2002,07:32,989.25,989.75,989.25,989.75,26,5,31.00
02/20/2002,07:33,989.50,989.75,989.00,989.25,29,45,74.00
02/20/2002,07:34,989.00,989.50,989.00,989.00,37,42,79.00
02/20/2002,07:35,989.00,989.00,988.25,988.50,5,55,60.00
02/20/2002,07:36,988.50,988.75,988.25,988.50,24,13,37.00
02/20/2002,07:37,988.50,989.00,988.50,988.75,31,18,49.00
02/20/2002,07:38,988.50,988.50,988.25,988.50,20,14,34.00
02/20/2002,07:39,988.50,988.50,988.25,988.25,22,30,52.00
02/20/2002,07:40,988.00,988.25,988.00,988.25,35,9,44.00
02/20/2002,07:41,988.00,988.00,987.75,988.00,2,15,17.00
02/20/2002,07:42,988.00,988.50,988.00,988.25,18,41,59.00
02/20/2002,07:43,988.25,988.50,988.25,988.50,3,10,13.00
02/20/2002,07:45,988.25,988.25,988.00,988.00,10,14,24.00
02/20/2002,07:46,988.00,988.25,987.75,988.00,29,28,57.00
02/20/2002,07:47,988.00,988.25,987.75,987.75,5,19,24.00
02/20/2002,07:48,987.75,988.00,987.75,988.00,11,4,15.00
02/20/2002,07:49,988.00,988.25,988.00,988.25,27,1,28.00
02/20/2002,07:50,988.25,988.75,988.25,988.50,31,1,32.00
02/20/2002,07:51,988.50,988.75,988.50,988.50,15,26,41.00
02/20/2002,07:52,988.50,988.75,988.50,988.50,1,2,3.00
02/20/2002,07:53,988.75,988.75,988.50,988.50,12,24,36.00
02/20/2002,07:54,988.50,988.50,988.50,988.50,0,3,3.00
02/20/2002,07:55,988.25,988.50,988.00,988.00,1,26,27.00
02/20/2002,07:56,988.25,988.50,988.25,988.50,22,0,22.00
02/20/2002,07:57,988.50,988.75,988.50,988.75,31,0,31.00
02/20/2002,07:58,988.75,989.00,988.75,988.75,7,12,19.00
02/20/2002,07:59,989.00,989.25,989.00,989.25,22,1,23.00
02/20/2002,08:00,989.25,989.50,988.75,988.75,8,31,39.00
02/20/2002,08:01,988.75,989.00,988.75,988.75,4,10,14.00
02/20/2002,08:02,988.75,989.00,988.75,989.00,14,21,35.00
02/20/2002,08:03,989.00,989.00,989.00,989.00,1,0,1.00
02/20/2002,08:04,989.25,989.25,988.50,988.75,13,17,30.00
02/20/2002,08:05,988.75,989.00,988.75,989.00,8,0,8.00
02/20/2002,08:06,989.00,989.00,989.00,989.00,24,0,24.00
02/20/2002,08:07,989.00,989.00,988.75,988.75,4,20,24.00
02/20/2002,08:08,988.75,989.00,988.50,988.50,3,5,8.00
02/20/2002,08:09,988.75,988.75,988.50,988.50,13,1,14.00
02/20/2002,08:10,988.75,988.75,988.75,988.75,2,0,2.00
02/20/2002,08:11,988.50,988.50,988.50,988.50,0,26,26.00
02/20/2002,08:12,988.50,988.75,988.50,988.50,3,8,11.00
02/20/2002,08:13,988.50,988.50,988.25,988.50,2,7,9.00
02/20/2002,08:14,988.50,988.75,988.50,988.50,3,2,5.00
02/20/2002,08:15,988.75,988.75,988.75,988.75,7,0,7.00
02/20/2002,08:16,988.75,988.75,988.50,988.50,3,7,10.00
02/20/2002,08:17,988.50,988.50,988.25,988.25,0,44,44.00
02/20/2002,08:18,988.00,988.25,988.00,988.25,11,8,19.00
02/20/2002,08:19,988.25,988.25,987.50,987.50,4,56,60.00
02/20/2002,08:20,987.75,987.75,987.50,987.50,9,3,12.00
02/20/2002,08:21,987.50,987.75,987.25,987.25,14,49,63.00
02/20/2002,08:22,987.50,987.75,987.25,987.50,5,32,37.00
02/20/2002,08:23,987.75,987.75,987.50,987.75,26,1,27.00
02/20/2002,08:24,987.75,988.00,987.75,988.00,22,1,23.00
02/20/2002,08:25,987.75,988.00,987.75,987.75,3,10,13.00
02/20/2002,08:26,987.75,987.75,987.25,987.25,2,152,154.00
02/20/2002,08:27,987.25,987.50,987.25,987.50,36,9,45.00
02/20/2002,08:28,987.50,987.75,987.50,987.75,75,0,75.00
02/20/2002,08:29,987.75,988.25,987.75,988.00,76,3,79.00
02/20/2002,08:30,988.25,988.25,987.75,988.25,89,70,159.00
02/20/2002,08:31,988.25,988.25,987.50,988.00,182,378,560.00
02/20/2002,08:32,988.00,988.00,987.25,987.50,196,317,513.00
02/20/2002,08:33,987.50,988.75,987.25,988.50,514,336,850.00
02/20/2002,08:34,988.50,989.00,988.25,988.75,609,464,1073.00
02/20/2002,08:35,988.75,989.00,987.75,988.00,263,594,857.00
02/20/2002,08:36,988.00,988.00,987.50,987.75,600,565,1165.00
02/20/2002,08:37,987.75,987.75,986.25,986.75,522,734,1256.00
02/20/2002,08:38,986.75,987.50,986.25,987.50,542,385,927.00
02/20/2002,08:39,987.25,987.50,986.50,987.00,365,507,872.00
02/20/2002,08:40,986.75,987.75,986.50,987.75,569,207,776.00
02/20/2002,08:41,987.50,987.50,987.00,987.25,480,348,828.00
02/20/2002,08:42,987.25,987.75,987.00,987.75,248,272,520.00
02/20/2002,08:43,987.75,988.00,987.00,987.25,468,566,1034.00
02/20/2002,08:44,987.50,987.50,986.25,986.50,386,637,1023.00
02/20/2002,08:45,986.25,986.50,985.75,986.00,459,576,1035.00
02/20/2002,08:46,985.75,986.50,985.50,986.00,502,688,1190.00
02/20/2002,08:47,986.00,986.25,985.50,986.00,406,418,824.00
02/20/2002,08:48,986.00,986.50,985.50,986.00,750,388,1138.00
02/20/2002,08:49,986.25,987.00,986.00,986.25,668,439,1107.00
02/20/2002,08:50,986.25,986.75,986.00,986.25,207,684,891.00
02/20/2002,08:51,986.50,986.50,985.50,985.75,465,425,890.00
02/20/2002,08:52,985.75,987.00,985.50,987.00,819,413,1232.00
02/20/2002,08:53,987.00,987.75,986.50,987.50,976,512,1488.00
02/20/2002,08:54,987.50,988.25,987.25,988.25,402,204,606.00
02/20/2002,08:55,988.25,988.25,987.25,987.50,345,558,903.00
02/20/2002,08:56,987.50,988.50,987.50,988.50,751,306,1057.00
02/20/2002,08:57,988.50,989.25,988.25,989.25,1027,654,1681.00
02/20/2002,08:58,989.00,989.75,989.00,989.25,641,429,1070.00
02/20/2002,08:59,989.50,989.50,988.75,989.00,277,420,697.00
02/20/2002,09:00,989.25,990.00,989.00,989.75,613,402,1015.00
02/20/2002,09:01,989.75,989.75,989.00,989.50,283,358,641.00
02/20/2002,09:02,989.50,989.75,988.75,989.00,366,555,921.00
02/20/2002,09:03,988.75,989.00,988.25,988.25,187,666,853.00
02/20/2002,09:04,988.25,988.75,988.00,988.25,326,499,825.00
02/20/2002,09:05,988.25,988.75,988.00,988.50,598,686,1284.00
02/20/2002,09:06,988.50,989.25,988.25,989.25,692,314,1006.00
02/20/2002,09:07,989.00,989.25,988.75,989.00,375,283,658.00
02/20/2002,09:08,989.00,989.25,988.25,988.50,319,772,1091.00
02/20/2002,09:09,988.25,989.75,988.25,989.75,630,308,938.00
02/20/2002,09:10,989.75,990.25,989.25,989.25,635,568,1203.00
02/20/2002,09:11,989.25,989.75,989.25,989.75,212,193,405.00
02/20/2002,09:12,989.50,990.50,989.50,990.25,668,289,957.00
02/20/2002,09:13,990.50,990.75,990.25,990.50,399,372,771.00
02/20/2002,09:14,990.75,991.00,990.00,990.25,651,858,1509.00
02/20/2002,09:15,990.25,990.25,989.50,989.75,345,490,835.00
02/20/2002,09:16,990.00,990.00,989.00,989.25,322,676,998.00
02/20/2002,09:17,989.25,989.25,988.50,989.25,502,840,1342.00
02/20/2002,09:18,989.00,989.50,989.00,989.00,288,304,592.00
02/20/2002,09:19,989.00,989.75,989.00,989.50,229,134,363.00
02/20/2002,09:20,989.25,989.75,988.50,988.50,239,659,898.00
02/20/2002,09:21,988.75,988.75,987.50,987.75,454,1137,1591.00
02/20/2002,09:22,987.75,987.75,987.00,987.25,279,576,855.00
02/20/2002,09:23,987.50,987.75,987.00,987.25,269,422,691.00
02/20/2002,09:24,987.50,987.75,987.00,987.25,269,456,725.00
02/20/2002,09:25,987.00,987.50,986.75,987.25,438,938,1376.00
02/20/2002,09:26,987.00,987.25,986.25,986.25,334,865,1199.00
02/20/2002,09:27,986.25,986.75,985.75,986.50,553,567,1120.00
02/20/2002,09:28,986.50,986.75,986.00,986.25,545,671,1216.00
02/20/2002,09:29,986.25,987.00,986.25,986.75,569,381,950.00
02/20/2002,09:30,986.75,987.00,986.25,986.75,419,356,775.00
02/20/2002,09:31,986.50,987.00,986.25,986.50,242,551,793.00
02/20/2002,09:32,986.50,987.00,986.25,986.50,609,525,1134.00
02/20/2002,09:33,986.50,986.50,985.50,986.00,246,791,1037.00
02/20/2002,09:34,986.00,986.25,985.50,986.25,442,460,902.00
02/20/2002,09:35,986.00,987.00,985.75,987.00,759,318,1077.00
02/20/2002,09:36,987.00,987.25,986.75,987.00,371,698,1069.00
02/20/2002,09:37,987.00,987.25,986.25,986.50,225,757,982.00
02/20/2002,09:38,986.25,987.00,986.00,986.50,384,583,967.00
02/20/2002,09:39,986.50,986.50,984.50,985.25,408,1449,1857.00
02/20/2002,09:40,985.00,985.25,984.25,984.75,388,593,981.00
02/20/2002,09:41,984.75,985.00,984.25,984.50,411,700,1111.00
02/20/2002,09:42,984.50,985.50,984.25,985.25,870,625,1495.00
02/20/2002,09:43,985.25,986.25,985.00,985.75,483,326,809.00
02/20/2002,09:44,986.00,986.25,985.75,986.00,453,353,806.00
02/20/2002,09:45,986.00,986.25,985.25,986.00,575,474,1049.00
02/20/2002,09:46,986.00,986.50,985.75,986.00,256,242,498.00
02/20/2002,09:47,986.00,986.50,986.00,986.50,316,46,362.00
02/20/2002,09:48,986.50,986.50,985.50,985.75,206,290,496.00
02/20/2002,09:49,985.75,986.50,985.50,986.25,353,157,510.00
02/20/2002,09:50,986.25,986.75,986.00,986.75,367,179,546.00
02/20/2002,09:51,986.50,987.00,986.50,987.00,382,190,572.00
02/20/2002,09:52,987.00,987.25,986.50,986.75,373,222,595.00
02/20/2002,09:53,986.75,987.50,986.75,987.25,374,249,623.00
02/20/2002,09:54,987.00,987.75,987.00,987.75,736,123,859.00
02/20/2002,09:55,987.75,988.00,987.25,987.50,301,299,600.00
02/20/2002,09:56,987.25,987.50,987.00,987.00,323,397,720.00
02/20/2002,09:57,987.00,987.00,986.50,986.50,99,458,557.00
02/20/2002,09:58,986.25,987.00,986.25,986.75,270,150,420.00
02/20/2002,09:59,986.75,987.50,986.50,987.00,295,252,547.00
02/20/2002,10:00,987.00,987.50,986.50,986.50,171,230,401.00
02/20/2002,10:01,986.75,986.75,985.75,985.75,266,785,1051.00
02/20/2002,10:02,985.75,986.50,985.50,986.25,290,101,391.00
02/20/2002,10:03,986.50,986.50,985.75,985.75,142,485,627.00
02/20/2002,10:04,985.75,986.25,985.25,985.25,169,579,748.00
02/20/2002,10:05,985.25,985.75,985.00,985.25,525,563,1088.00
02/20/2002,10:06,985.25,985.50,984.50,984.75,270,566,836.00
02/20/2002,10:07,985.00,985.00,984.00,984.25,390,1045,1435.00
02/20/2002,10:08,984.00,984.75,984.00,984.75,384,233,617.00
02/20/2002,10:09,984.75,985.00,984.50,984.75,317,279,596.00
02/20/2002,10:10,984.75,985.00,983.50,983.50,320,1008,1328.00
02/20/2002,10:11,983.50,984.00,983.00,983.50,396,794,1190.00
02/20/2002,10:12,983.25,984.00,983.25,983.75,265,181,446.00
02/20/2002,10:13,984.00,984.50,983.50,984.25,870,375,1245.00
02/20/2002,10:14,984.25,984.50,983.75,984.25,323,330,653.00
02/20/2002,10:15,984.25,984.75,984.25,984.25,179,325,504.00
02/20/2002,10:16,984.50,984.50,984.00,984.25,120,241,361.00
02/20/2002,10:17,984.25,984.25,983.25,983.25,153,660,813.00
02/20/2002,10:18,983.50,983.50,982.50,982.75,335,1174,1509.00
02/20/2002,10:19,982.50,983.50,982.50,983.50,648,201,849.00
02/20/2002,10:20,983.25,983.50,982.25,982.50,551,603,1154.00
02/20/2002,10:21,982.50,983.00,982.00,982.00,468,636,1104.00
02/20/2002,10:22,982.25,983.25,982.25,983.25,687,237,924.00
02/20/2002,10:23,983.25,983.75,983.00,983.75,469,138,607.00
02/20/2002,10:24,983.75,983.75,983.50,983.75,352,419,771.00
02/20/2002,10:25,983.75,984.00,983.25,983.75,413,109,522.00
02/20/2002,10:26,983.75,984.00,983.50,984.00,50,180,230.00
02/20/2002,10:27,984.00,984.00,983.50,983.50,78,604,682.00
02/20/2002,10:28,983.50,983.75,983.25,983.50,153,193,346.00
02/20/2002,10:29,983.50,983.75,983.50,983.75,256,77,333.00
02/20/2002,10:30,983.75,984.50,983.50,984.50,832,148,980.00
02/20/2002,10:31,984.50,984.75,984.25,984.50,640,188,828.00
02/20/2002,10:32,984.50,984.75,984.25,984.50,133,148,281.00
02/20/2002,10:33,984.50,984.75,984.50,984.75,125,57,182.00
02/20/2002,10:34,984.75,985.00,984.50,984.75,127,191,318.00
02/20/2002,10:35,984.50,984.50,984.00,984.25,74,395,469.00
02/20/2002,10:36,984.00,984.25,984.00,984.25,214,54,268.00
02/20/2002,10:37,984.50,984.50,984.00,984.25,65,139,204.00
02/20/2002,10:38,984.00,984.25,983.50,983.50,51,282,333.00
02/20/2002,10:39,983.75,983.75,983.25,983.75,209,212,421.00
02/20/2002,10:40,983.50,984.25,983.25,984.00,204,171,375.00
02/20/2002,10:41,984.25,984.75,984.00,984.75,300,135,435.00
02/20/2002,10:42,984.75,984.75,984.25,984.25,21,201,222.00
02/20/2002,10:43,984.25,984.50,984.25,984.25,147,35,182.00
02/20/2002,10:44,984.50,984.50,984.00,984.50,290,194,484.00
02/20/2002,10:45,984.50,984.75,984.00,984.25,131,143,274.00
02/20/2002,10:46,984.25,984.50,984.00,984.50,173,183,356.00
02/20/2002,10:47,984.50,984.50,983.75,983.75,52,146,198.00
02/20/2002,10:48,983.75,984.50,983.75,984.25,329,203,532.00
02/20/2002,10:49,984.25,984.50,984.25,984.25,79,62,141.00
02/20/2002,10:50,984.25,985.00,984.25,984.75,320,253,573.00
02/20/2002,10:51,984.75,985.00,984.25,985.00,216,183,399.00
02/20/2002,10:52,985.00,985.25,984.75,985.00,216,150,366.00
02/20/2002,10:53,985.00,985.50,984.75,985.25,247,170,417.00
02/20/2002,10:54,985.25,985.25,984.75,984.75,118,147,265.00
02/20/2002,10:55,984.75,985.00,984.75,984.75,28,299,327.00
02/20/2002,10:56,984.75,984.75,984.25,984.50,171,232,403.00
02/20/2002,10:57,984.50,984.75,984.50,984.50,55,98,153.00
02/20/2002,10:58,984.75,984.75,984.00,984.00,78,312,390.00
02/20/2002,10:59,984.25,984.50,984.00,984.00,59,206,265.00
02/20/2002,11:00,984.25,984.25,983.50,983.50,93,397,490.00
02/20/2002,11:01,983.50,983.50,982.50,982.75,362,568,930.00
02/20/2002,11:02,982.75,983.50,982.75,983.25,377,462,839.00
02/20/2002,11:03,983.25,983.25,981.25,981.50,244,1456,1700.00
02/20/2002,11:04,981.50,982.25,981.50,982.00,516,308,824.00
02/20/2002,11:05,981.75,982.00,981.50,982.00,196,519,715.00
02/20/2002,11:06,982.00,982.00,981.25,981.50,256,652,908.00
02/20/2002,11:07,981.50,982.00,981.00,981.25,443,585,1028.00
02/20/2002,11:08,981.25,981.75,981.00,981.50,267,463,730.00
02/20/2002,11:09,981.75,981.75,981.25,981.50,280,235,515.00
02/20/2002,11:10,981.25,982.25,981.25,982.00,514,108,622.00
02/20/2002,11:11,982.00,982.25,981.75,982.00,83,181,264.00
02/20/2002,11:12,982.00,982.25,982.00,982.25,119,45,164.00
02/20/2002,11:13,982.25,982.50,981.75,982.25,268,270,538.00
02/20/2002,11:14,982.25,982.50,982.00,982.25,111,150,261.00
02/20/2002,11:15,982.25,982.50,981.25,981.50,250,453,703.00
02/20/2002,11:16,981.50,982.25,981.50,982.00,272,94,366.00
02/20/2002,11:17,982.00,982.25,981.00,981.25,122,490,612.00
02/20/2002,11:18,981.00,981.50,980.75,981.00,133,399,532.00
02/20/2002,11:19,981.00,981.25,980.75,981.00,149,136,285.00
02/20/2002,11:20,981.00,981.00,980.25,980.50,225,517,742.00
02/20/2002,11:21,980.50,981.00,980.50,980.75,183,159,342.00
02/20/2002,11:22,980.75,981.00,980.25,980.50,108,500,608.00
02/20/2002,11:23,980.25,980.75,980.25,980.50,342,156,498.00
02/20/2002,11:24,980.75,980.75,980.00,980.25,151,489,640.00
02/20/2002,11:25,980.25,980.50,979.75,980.00,433,542,975.00
02/20/2002,11:26,980.00,980.50,979.25,979.25,239,695,934.00
02/20/2002,11:27,979.25,979.75,979.00,979.50,398,419,817.00
02/20/2002,11:28,979.50,979.50,978.00,978.00,283,972,1255.00
02/20/2002,11:29,978.00,978.50,977.50,977.75,421,817,1238.00
02/20/2002,11:30,977.75,978.25,977.50,978.25,822,420,1242.00
02/20/2002,11:31,978.00,978.25,977.50,977.50,106,568,674.00
02/20/2002,11:32,977.50,977.50,976.75,977.00,337,780,1117.00
02/20/2002,11:33,977.00,978.00,976.75,977.75,477,469,946.00
02/20/2002,11:34,977.50,978.25,977.50,978.25,280,102,382.00
02/20/2002,11:35,978.00,978.25,977.25,977.50,144,319,463.00
02/20/2002,11:36,977.25,978.00,977.25,978.00,427,95,522.00
02/20/2002,11:37,978.00,978.25,978.00,978.25,183,59,242.00
02/20/2002,11:38,978.25,978.50,978.00,978.25,115,189,304.00
02/20/2002,11:39,978.25,978.50,978.00,978.50,97,58,155.00
02/20/2002,11:40,978.50,978.50,977.50,977.75,120,244,364.00
02/20/2002,11:41,977.75,978.50,977.75,978.00,193,161,354.00
02/20/2002,11:42,978.00,978.00,977.50,977.75,170,207,377.00
02/20/2002,11:43,977.75,978.00,977.00,978.00,246,297,543.00
02/20/2002,11:44,977.75,978.00,977.00,977.25,317,514,831.00
02/20/2002,11:45,977.00,977.50,977.00,977.50,184,108,292.00
02/20/2002,11:46,977.75,978.00,976.50,976.75,464,738,1202.00
02/20/2002,11:47,976.50,976.75,975.50,975.75,482,1075,1557.00
02/20/2002,11:48,976.00,976.50,976.00,976.25,261,197,458.00
02/20/2002,11:49,976.50,977.00,976.25,976.75,401,129,530.00
02/20/2002,11:50,976.75,977.00,976.50,976.50,18,214,232.00
02/20/2002,11:51,976.50,976.75,976.00,976.00,142,296,438.00
02/20/2002,11:52,976.00,976.50,975.75,976.50,244,52,296.00
02/20/2002,11:53,976.50,977.00,976.25,976.50,307,133,440.00
02/20/2002,11:54,976.50,976.75,976.25,976.50,57,80,137.00
02/20/2002,11:55,976.75,977.25,976.50,977.25,223,25,248.00
02/20/2002,11:56,977.25,977.75,977.00,977.50,256,66,322.00
02/20/2002,11:57,977.50,978.00,977.50,977.75,216,201,417.00
02/20/2002,11:58,977.75,978.50,977.50,978.00,382,175,557.00
02/20/2002,11:59,978.25,978.75,978.00,978.50,323,267,590.00
02/20/2002,12:00,978.75,979.50,978.50,979.25,650,249,899.00
02/20/2002,12:01,979.25,980.25,979.00,980.00,740,252,992.00
02/20/2002,12:02,980.00,981.00,979.75,980.75,533,267,800.00
02/20/2002,12:03,981.00,981.50,980.50,981.25,449,487,936.00
02/20/2002,12:04,981.50,981.50,980.50,980.75,191,392,583.00
02/20/2002,12:05,980.75,980.75,980.50,980.50,144,212,356.00
02/20/2002,12:06,980.50,980.75,980.00,980.50,211,329,540.00
02/20/2002,12:07,980.50,980.50,980.00,980.25,192,173,365.00
02/20/2002,12:08,980.25,980.50,980.00,980.50,94,184,278.00
02/20/2002,12:09,980.25,980.50,980.00,980.50,305,105,410.00
02/20/2002,12:10,980.50,981.00,980.25,981.00,378,64,442.00
02/20/2002,12:11,980.75,982.00,980.75,981.50,597,250,847.00
02/20/2002,12:12,981.50,981.75,981.00,981.00,103,239,342.00
02/20/2002,12:13,981.25,981.50,981.00,981.25,128,180,308.00
02/20/2002,12:14,981.25,981.25,980.50,980.50,10,253,263.00
02/20/2002,12:15,980.50,980.75,980.00,980.25,291,371,662.00
02/20/2002,12:16,980.50,980.75,980.25,980.25,177,168,345.00
02/20/2002,12:17,980.50,981.00,980.00,980.75,352,147,499.00
02/20/2002,12:18,980.75,980.75,980.25,980.50,71,125,196.00
02/20/2002,12:19,980.50,981.00,980.25,980.75,170,47,217.00
02/20/2002,12:20,980.75,981.00,980.75,980.75,105,111,216.00
02/20/2002,12:21,980.50,981.00,980.25,980.75,108,106,214.00
02/20/2002,12:22,980.75,981.50,980.75,981.50,330,141,471.00
02/20/2002,12:23,981.50,981.50,981.25,981.25,172,135,307.00
02/20/2002,12:24,981.25,981.50,981.25,981.25,23,107,130.00
02/20/2002,12:25,981.25,981.25,980.25,980.50,135,434,569.00
02/20/2002,12:26,980.50,981.75,980.25,981.75,492,281,773.00
02/20/2002,12:27,981.75,982.00,981.50,982.00,354,57,411.00
02/20/2002,12:28,982.00,983.25,981.75,982.75,1223,330,1553.00
02/20/2002,12:29,983.00,984.50,982.75,984.00,722,408,1130.00
02/20/2002,12:30,984.00,984.00,983.50,983.75,235,237,472.00
02/20/2002,12:31,983.50,983.75,983.50,983.75,317,105,422.00
02/20/2002,12:32,983.75,983.75,983.00,983.50,131,390,521.00
02/20/2002,12:33,983.25,983.50,983.00,983.25,153,80,233.00
02/20/2002,12:34,983.25,983.25,982.00,982.75,367,871,1238.00
02/20/2002,12:35,982.75,983.00,982.50,983.00,168,152,320.00
02/20/2002,12:36,983.00,983.50,983.00,983.25,317,181,498.00
02/20/2002,12:37,983.25,983.50,982.50,983.00,292,308,600.00
02/20/2002,12:38,982.75,983.00,982.50,982.50,146,279,425.00
02/20/2002,12:39,982.50,983.00,982.25,982.75,235,313,548.00
02/20/2002,12:40,982.75,982.75,982.00,982.25,114,175,289.00
02/20/2002,12:41,982.00,983.00,982.00,983.00,479,125,604.00
02/20/2002,12:42,983.25,984.00,983.00,984.00,586,270,856.00
02/20/2002,12:43,984.00,984.75,983.75,984.25,537,362,899.00
02/20/2002,12:44,984.25,984.75,984.25,984.50,199,90,289.00
02/20/2002,12:45,984.50,985.25,984.25,985.25,361,91,452.00
02/20/2002,12:46,985.00,985.25,984.00,984.00,176,660,836.00
02/20/2002,12:47,984.25,984.50,983.75,984.50,523,429,952.00
02/20/2002,12:48,984.50,985.00,984.25,985.00,317,109,426.00
02/20/2002,12:49,985.00,985.25,984.25,985.00,217,171,388.00
02/20/2002,12:50,985.00,985.25,984.25,984.25,332,353,685.00
02/20/2002,12:51,984.50,985.50,984.25,985.00,537,321,858.00
02/20/2002,12:52,985.00,985.25,984.25,984.75,180,495,675.00
02/20/2002,12:53,984.75,985.00,984.25,984.50,372,260,632.00
02/20/2002,12:54,984.50,984.50,984.25,984.50,130,19,149.00
02/20/2002,12:55,984.75,984.75,983.75,983.75,221,361,582.00
02/20/2002,12:56,983.75,984.00,983.50,984.00,301,384,685.00
02/20/2002,12:57,984.00,984.00,983.25,983.75,279,260,539.00
02/20/2002,12:58,983.75,984.00,983.00,983.25,249,473,722.00
02/20/2002,12:59,983.25,983.25,982.75,983.25,225,147,372.00
02/20/2002,13:00,983.25,984.25,983.00,984.25,333,148,481.00
02/20/2002,13:01,984.25,984.50,984.00,984.25,208,131,339.00
02/20/2002,13:02,984.25,985.00,984.25,984.50,494,495,989.00
02/20/2002,13:03,984.75,985.75,984.75,985.25,621,295,916.00
02/20/2002,13:04,985.00,986.00,985.00,986.00,337,198,535.00
02/20/2002,13:05,986.00,986.50,985.75,986.25,838,795,1633.00
02/20/2002,13:06,986.25,986.50,985.75,986.25,342,535,877.00
02/20/2002,13:07,986.00,986.75,986.00,986.25,430,298,728.00
02/20/2002,13:08,986.25,987.00,986.00,987.00,618,178,796.00
02/20/2002,13:09,987.00,987.50,986.75,987.25,568,334,902.00
02/20/2002,13:10,987.25,987.75,987.00,987.50,331,265,596.00
02/20/2002,13:11,987.50,987.50,986.75,987.25,279,312,591.00
02/20/2002,13:12,987.25,987.25,986.50,986.75,321,463,784.00
02/20/2002,13:13,986.75,987.00,986.50,986.75,144,146,290.00
02/20/2002,13:14,986.75,987.25,986.75,987.25,137,48,185.00
02/20/2002,13:15,987.25,988.25,987.25,988.25,649,210,859.00
02/20/2002,13:16,988.00,989.50,987.75,989.25,1059,510,1569.00
02/20/2002,13:17,989.25,990.00,989.00,990.00,835,453,1288.00
02/20/2002,13:18,989.75,990.25,989.50,990.00,449,399,848.00
02/20/2002,13:19,990.25,990.25,989.75,989.75,252,141,393.00
02/20/2002,13:20,989.75,990.00,989.00,989.50,204,735,939.00
02/20/2002,13:21,989.25,989.75,989.25,989.50,175,153,328.00
02/20/2002,13:22,989.50,989.75,989.00,989.50,423,121,544.00
02/20/2002,13:23,989.50,989.75,989.25,989.50,96,132,228.00
02/20/2002,13:24,989.50,989.75,989.25,989.50,154,117,271.00
02/20/2002,13:25,989.50,989.75,988.75,989.00,255,507,762.00
02/20/2002,13:26,988.75,989.25,988.25,988.50,467,537,1004.00
02/20/2002,13:27,988.75,989.00,988.50,989.00,229,61,290.00
02/20/2002,13:28,988.75,989.25,988.75,989.25,164,217,381.00
02/20/2002,13:29,989.25,989.50,989.00,989.50,357,34,391.00
02/20/2002,13:30,989.50,989.75,989.25,989.50,109,197,306.00
02/20/2002,13:31,989.25,989.25,988.75,988.75,84,495,579.00
02/20/2002,13:32,988.75,989.25,988.50,989.00,237,105,342.00
02/20/2002,13:33,989.00,989.25,988.50,988.75,109,120,229.00
02/20/2002,13:34,988.50,990.25,988.50,990.25,805,289,1094.00
02/20/2002,13:35,990.00,991.25,990.00,991.25,1024,582,1606.00
02/20/2002,13:36,991.25,991.50,990.75,990.75,528,618,1146.00
02/20/2002,13:37,990.75,991.00,990.25,990.50,304,583,887.00
02/20/2002,13:38,990.75,991.50,990.75,991.25,564,151,715.00
02/20/2002,13:39,991.25,993.75,991.25,993.50,2136,684,2820.00
02/20/2002,13:40,993.75,994.25,993.25,993.75,780,1295,2075.00
02/20/2002,13:41,993.75,995.00,993.50,994.00,708,685,1393.00
02/20/2002,13:42,993.75,994.00,993.50,993.50,457,559,1016.00
02/20/2002,13:43,993.50,994.00,993.25,993.75,262,370,632.00
02/20/2002,13:44,993.50,994.00,993.25,993.50,495,323,818.00
02/20/2002,13:45,993.75,994.00,993.25,993.50,366,367,733.00
02/20/2002,13:46,993.75,993.75,993.00,993.25,245,426,671.00
02/20/2002,13:47,993.25,994.25,992.75,993.75,766,368,1134.00
02/20/2002,13:48,993.75,994.25,993.75,994.00,313,388,701.00
02/20/2002,13:49,994.25,996.00,994.25,995.25,1480,644,2124.00
02/20/2002,13:50,995.50,996.00,995.00,995.50,654,697,1351.00
02/20/2002,13:51,995.50,995.75,995.00,995.25,305,609,914.00
02/20/2002,13:52,995.00,997.00,995.00,996.75,1196,486,1682.00
02/20/2002,13:53,996.75,998.25,996.25,998.25,1295,983,2278.00
02/20/2002,13:54,998.00,998.00,997.25,997.50,535,638,1173.00
02/20/2002,13:55,997.75,998.25,997.50,997.75,651,635,1286.00
02/20/2002,13:56,997.75,998.25,997.25,997.25,394,715,1109.00
02/20/2002,13:57,997.25,997.75,997.00,997.50,431,389,820.00
02/20/2002,13:58,997.75,998.00,997.00,997.25,503,719,1222.00
02/20/2002,13:59,997.25,998.75,997.00,998.75,994,386,1380.00
02/20/2002,14:00,998.50,999.50,998.00,999.25,1188,762,1950.00
02/20/2002,14:01,999.00,999.25,998.00,998.50,500,778,1278.00
02/20/2002,14:02,998.50,999.75,998.25,998.50,1284,1280,2564.00
02/20/2002,14:03,998.25,999.25,998.25,999.00,476,334,810.00
02/20/2002,14:04,999.00,999.50,998.25,998.75,589,600,1189.00
02/20/2002,14:05,998.75,999.00,998.50,998.75,571,408,979.00
02/20/2002,14:06,998.50,998.75,997.75,998.25,455,394,849.00
02/20/2002,14:07,998.25,998.25,997.75,998.00,371,354,725.00
02/20/2002,14:08,997.75,998.50,997.00,997.00,399,856,1255.00
02/20/2002,14:09,997.25,997.25,996.00,996.25,471,891,1362.00
02/20/2002,14:10,996.25,996.50,995.75,995.75,337,702,1039.00
02/20/2002,14:11,995.75,997.00,995.75,996.75,670,377,1047.00
02/20/2002,14:12,996.75,997.00,995.75,996.25,488,689,1177.00
02/20/2002,14:13,996.25,996.50,995.75,996.25,351,418,769.00
02/20/2002,14:14,996.25,996.75,996.25,996.75,626,143,769.00
02/20/2002,14:15,996.75,997.00,996.25,996.75,410,212,622.00
02/20/2002,14:16,996.75,997.00,995.75,996.25,250,575,825.00
02/20/2002,14:17,996.00,996.25,995.25,995.25,305,556,861.00
02/20/2002,14:18,995.50,995.50,995.00,995.50,387,543,930.00
02/20/2002,14:19,995.50,996.00,995.25,995.50,266,368,634.00
02/20/2002,14:20,995.75,996.50,995.50,996.00,673,241,914.00
02/20/2002,14:21,995.75,996.25,995.75,995.75,167,305,472.00
02/20/2002,14:22,995.75,996.25,995.25,995.75,406,312,718.00
02/20/2002,14:23,996.00,996.00,995.50,995.75,256,348,604.00
02/20/2002,14:24,995.75,996.00,995.50,995.75,357,469,826.00
02/20/2002,14:25,995.75,996.00,994.75,995.00,263,714,977.00
02/20/2002,14:26,995.25,995.25,994.75,995.00,223,259,482.00
02/20/2002,14:27,994.75,994.75,994.00,994.25,382,531,913.00
02/20/2002,14:28,994.25,995.00,994.25,995.00,807,216,1023.00
02/20/2002,14:29,995.00,995.50,994.75,995.00,348,260,608.00
02/20/2002,14:30,994.75,995.50,994.50,995.50,496,271,767.00
02/20/2002,14:31,995.50,996.25,995.25,996.00,951,351,1302.00
02/20/2002,14:32,996.00,996.75,995.75,996.50,592,329,921.00
02/20/2002,14:33,996.50,997.75,996.25,997.50,997,308,1305.00
02/20/2002,14:34,997.50,998.75,997.50,998.25,1111,647,1758.00
02/20/2002,14:35,998.00,998.25,997.50,997.50,398,625,1023.00
02/20/2002,14:36,997.50,998.00,997.00,997.25,484,702,1186.00
02/20/2002,14:37,997.00,997.50,996.75,997.25,330,436,766.00
02/20/2002,14:38,997.25,997.25,996.75,997.00,129,469,598.00
02/20/2002,14:39,997.00,999.25,996.75,999.00,1271,275,1546.00
02/20/2002,14:40,999.00,999.25,998.00,998.75,700,1018,1718.00
02/20/2002,14:41,998.50,999.25,997.50,997.50,650,1082,1732.00
02/20/2002,14:42,997.50,998.25,997.50,997.75,532,465,997.00
02/20/2002,14:43,997.75,998.50,997.50,998.00,686,518,1204.00
02/20/2002,14:44,998.00,998.50,998.00,998.00,237,197,434.00
02/20/2002,14:45,998.00,999.75,998.00,999.25,893,553,1446.00
02/20/2002,14:46,999.50,1000.25,999.25,999.75,1089,771,1860.00
02/20/2002,14:47,999.75,1000.75,999.75,1000.25,773,368,1141.00
02/20/2002,14:48,1000.25,1001.25,1000.00,1000.00,567,712,1279.00
02/20/2002,14:49,1000.00,1000.75,999.75,1000.25,698,216,914.00
02/20/2002,14:50,1000.50,1000.75,1000.00,1000.25,235,613,848.00
02/20/2002,14:51,1000.25,1000.50,1000.00,1000.25,357,452,809.00
02/20/2002,14:52,1000.25,1000.50,999.75,999.75,342,679,1021.00
02/20/2002,14:53,1000.00,1000.25,999.50,1000.00,509,532,1041.00
02/20/2002,14:54,1000.00,1000.50,999.50,1000.00,639,256,895.00
02/20/2002,14:55,1000.00,1000.50,999.75,999.75,573,633,1206.00
02/20/2002,14:56,999.75,1000.00,999.50,1000.00,326,454,780.00
02/20/2002,14:57,999.75,1000.25,999.50,1000.25,270,388,658.00
02/20/2002,14:58,1000.00,1000.50,1000.00,1000.25,292,352,644.00
02/20/2002,14:59,1000.25,1000.75,1000.25,1000.25,482,275,757.00
02/20/2002,15:00,1000.50,1001.00,999.75,1000.75,937,408,1345.00
02/20/2002,15:01,1000.75,1002.00,1000.75,1001.50,976,709,1685.00
02/20/2002,15:02,1001.50,1001.50,1000.50,1000.50,385,870,1255.00
02/20/2002,15:03,1000.50,1001.00,1000.50,1000.75,311,132,443.00
02/20/2002,15:04,1000.75,1001.25,1000.50,1000.75,592,386,978.00
02/20/2002,15:05,1000.50,1001.00,1000.50,1001.00,435,260,695.00
02/20/2002,15:06,1001.25,1001.25,1000.50,1000.75,251,299,550.00
02/20/2002,15:07,1001.00,1001.25,1000.75,1000.75,106,131,237.00
02/20/2002,15:08,1001.00,1001.25,1000.75,1001.00,237,24,261.00
02/20/2002,15:09,1001.25,1001.50,1001.00,1001.25,435,43,478.00
02/20/2002,15:10,1001.25,1001.75,1001.00,1001.50,607,334,941.00
02/20/2002,15:11,1001.25,1001.50,1001.25,1001.25,301,77,378.00
02/20/2002,15:12,1001.50,1001.75,1001.00,1001.25,232,142,374.00
02/20/2002,15:13,1001.50,1001.75,1001.50,1001.75,57,92,149.00
02/20/2002,15:14,1001.50,1002.25,1001.25,1001.75,264,432,696.00
02/20/2002,15:15,1001.75,1003.25,1001.75,1003.25,1223,378,1601.00
02/20/2002,15:46,1002.25,1003.00,1002.25,1002.75,125,103,228.00
02/20/2002,15:47,1003.00,1003.25,1002.75,1003.00,5,12,17.00
02/20/2002,15:48,1002.75,1003.00,1002.75,1003.00,6,17,23.00
02/20/2002,15:49,1002.75,1003.00,1002.75,1002.75,6,8,14.00
02/20/2002,15:50,1002.75,1002.75,1002.50,1002.50,0,20,20.00
02/20/2002,15:51,1002.25,1002.75,1002.25,1002.75,6,2,8.00
02/20/2002,15:52,1002.50,1002.50,1002.50,1002.50,0,8,8.00
02/20/2002,15:53,1002.50,1002.50,1002.50,1002.50,0,3,3.00
02/20/2002,15:54,1002.50,1002.50,1002.25,1002.25,0,17,17.00
02/20/2002,15:55,1002.25,1002.25,1002.25,1002.25,0,4,4.00
02/20/2002,15:56,1002.50,1002.50,1002.25,1002.50,5,2,7.00
02/20/2002,15:57,1002.50,1002.50,1002.50,1002.50,50,0,50.00
02/20/2002,15:58,1002.50,1002.50,1002.25,1002.25,1,50,51.00
02/20/2002,15:59,1002.25,1002.25,1002.25,1002.25,0,183,183.00
02/20/2002,16:00,1002.25,1002.50,1002.25,1002.50,5,57,62.00
02/20/2002,17:03,1002.00,1002.00,1002.00,1002.00,0,2,2.00
02/20/2002,17:04,1002.00,1002.25,1001.75,1002.25,1,2,3.00
02/20/2002,17:06,1002.25,1002.25,1002.25,1002.25,2,0,2.00
02/20/2002,17:08,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/20/2002,17:12,1002.25,1002.25,1002.25,1002.25,3,0,3.00
02/20/2002,17:13,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/20/2002,17:14,1002.50,1002.50,1002.50,1002.50,2,0,2.00
02/20/2002,17:16,1002.50,1002.50,1002.50,1002.50,2,0,2.00
02/20/2002,17:18,1002.25,1002.25,1002.25,1002.25,0,1,1.00
02/20/2002,17:20,1002.25,1002.25,1002.25,1002.25,0,1,1.00
02/20/2002,17:21,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/20/2002,17:22,1002.25,1002.50,1002.25,1002.25,6,2,8.00
02/20/2002,17:29,1002.25,1002.25,1002.25,1002.25,0,1,1.00
02/20/2002,17:32,1002.00,1002.00,1001.75,1001.75,0,42,42.00
02/20/2002,17:37,1001.75,1001.75,1001.75,1001.75,0,1,1.00
02/20/2002,17:39,1001.50,1001.75,1001.50,1001.75,1,41,42.00
02/20/2002,17:40,1001.50,1001.50,1001.50,1001.50,0,3,3.00
02/20/2002,17:42,1001.50,1001.50,1001.50,1001.50,0,11,11.00
02/20/2002,17:44,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/20/2002,17:46,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/20/2002,17:48,1001.50,1001.50,1001.50,1001.50,0,3,3.00
02/20/2002,17:49,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/20/2002,17:53,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/20/2002,17:54,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/20/2002,17:58,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/20/2002,18:05,1001.50,1001.50,1001.50,1001.50,0,11,11.00
02/20/2002,18:06,1001.50,1001.50,1001.50,1001.50,0,10,10.00
02/20/2002,18:08,1001.50,1001.75,1001.50,1001.75,1,1,2.00
02/20/2002,18:23,1001.50,1001.50,1001.50,1001.50,0,2,2.00
02/20/2002,18:24,1001.50,1001.50,1001.50,1001.50,0,2,2.00
02/20/2002,18:26,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/20/2002,18:29,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/20/2002,18:30,1001.25,1001.25,1001.25,1001.25,0,1,1.00
02/20/2002,18:33,1001.50,1001.50,1001.50,1001.50,3,0,3.00
02/20/2002,18:37,1001.50,1001.50,1001.50,1001.50,5,0,5.00
02/20/2002,18:43,1001.50,1001.50,1001.50,1001.50,4,0,4.00
02/20/2002,18:46,1001.50,1001.50,1001.50,1001.50,12,0,12.00
02/20/2002,18:48,1001.50,1001.75,1001.50,1001.75,2,0,2.00
02/20/2002,18:51,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/20/2002,18:54,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/20/2002,18:57,1001.75,1001.75,1001.75,1001.75,5,0,5.00
02/20/2002,18:58,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/20/2002,18:59,1001.75,1001.75,1001.75,1001.75,3,0,3.00
02/20/2002,19:00,1001.75,1001.75,1001.75,1001.75,6,0,6.00
02/20/2002,19:01,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/20/2002,19:03,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/20/2002,19:04,1001.75,1001.75,1001.75,1001.75,2,0,2.00
02/20/2002,19:06,1002.00,1002.00,1002.00,1002.00,5,0,5.00
02/20/2002,19:07,1002.25,1002.25,1002.25,1002.25,15,0,15.00
02/20/2002,19:08,1002.25,1002.25,1002.25,1002.25,2,0,2.00
02/20/2002,19:09,1002.50,1002.50,1002.50,1002.50,1,0,1.00
02/20/2002,19:12,1002.50,1002.50,1002.50,1002.50,2,0,2.00
02/20/2002,19:14,1002.50,1002.50,1002.50,1002.50,6,0,6.00
02/20/2002,19:15,1002.75,1002.75,1002.75,1002.75,16,0,16.00
02/20/2002,19:16,1002.75,1003.00,1002.75,1003.00,6,0,6.00
02/20/2002,19:17,1003.00,1003.00,1003.00,1003.00,8,0,8.00
02/20/2002,19:19,1003.00,1003.00,1003.00,1003.00,6,0,6.00
02/20/2002,19:20,1003.00,1003.25,1003.00,1003.25,5,0,5.00
02/20/2002,19:21,1003.25,1003.25,1003.25,1003.25,4,0,4.00
02/20/2002,19:22,1003.25,1003.25,1003.25,1003.25,2,0,2.00
02/20/2002,19:23,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/20/2002,19:24,1003.00,1003.00,1003.00,1003.00,0,10,10.00
02/20/2002,19:27,1003.00,1003.00,1003.00,1003.00,0,1,1.00
02/20/2002,19:28,1002.75,1003.00,1002.75,1003.00,1,1,2.00
02/20/2002,19:29,1003.00,1003.00,1002.75,1002.75,1,1,2.00
02/20/2002,19:33,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/20/2002,19:34,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/20/2002,19:35,1003.00,1003.00,1003.00,1003.00,6,0,6.00
02/20/2002,19:36,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/20/2002,19:37,1003.00,1003.00,1003.00,1003.00,5,0,5.00
02/20/2002,19:38,1003.00,1003.00,1003.00,1003.00,4,0,4.00
02/20/2002,19:50,1003.00,1003.00,1003.00,1003.00,5,0,5.00
02/20/2002,19:53,1002.75,1002.75,1002.75,1002.75,0,10,10.00
02/20/2002,19:57,1002.75,1002.75,1002.75,1002.75,0,10,10.00
02/20/2002,19:59,1003.00,1003.00,1003.00,1003.00,6,0,6.00
02/20/2002,20:01,1003.00,1003.00,1003.00,1003.00,3,0,3.00
02/20/2002,20:02,1002.75,1003.00,1002.75,1003.00,10,1,11.00
02/20/2002,20:03,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/20/2002,20:11,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/20/2002,20:12,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/20/2002,20:17,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/20/2002,20:18,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/20/2002,20:19,1003.00,1003.00,1003.00,1003.00,6,0,6.00
02/20/2002,20:21,1003.00,1003.00,1003.00,1003.00,3,0,3.00
02/20/2002,20:27,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/20/2002,20:28,1003.00,1003.00,1003.00,1003.00,2,0,2.00
02/20/2002,20:29,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/20/2002,20:33,1002.75,1002.75,1002.75,1002.75,0,1,1.00
02/20/2002,20:37,1002.75,1002.75,1002.75,1002.75,0,2,2.00
02/20/2002,20:40,1002.75,1002.75,1002.75,1002.75,0,6,6.00
02/20/2002,20:41,1002.75,1002.75,1002.75,1002.75,0,3,3.00
02/20/2002,20:42,1003.00,1003.00,1003.00,1003.00,6,0,6.00
02/20/2002,20:45,1002.75,1003.00,1002.75,1003.00,4,7,11.00
02/20/2002,20:50,1002.75,1002.75,1002.75,1002.75,0,4,4.00
02/20/2002,20:51,1002.50,1002.50,1002.50,1002.50,0,11,11.00
02/20/2002,20:52,1002.25,1002.25,1002.25,1002.25,0,14,14.00
02/20/2002,20:53,1002.25,1002.25,1002.25,1002.25,0,3,3.00
02/20/2002,20:54,1002.25,1002.25,1002.25,1002.25,0,3,3.00
02/20/2002,20:58,1002.25,1002.25,1002.00,1002.00,0,20,20.00
02/20/2002,21:02,1001.75,1001.75,1001.75,1001.75,0,23,23.00
02/20/2002,21:03,1001.75,1001.75,1001.75,1001.75,0,11,11.00
02/20/2002,21:04,1002.00,1002.00,1002.00,1002.00,5,0,5.00
02/20/2002,21:05,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/20/2002,21:06,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/20/2002,21:07,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/20/2002,21:09,1001.75,1002.00,1001.75,1002.00,2,3,5.00
02/20/2002,21:10,1002.00,1002.00,1002.00,1002.00,2,0,2.00
02/20/2002,21:15,1001.75,1001.75,1001.75,1001.75,0,2,2.00
02/20/2002,21:18,1001.75,1001.75,1001.75,1001.75,0,1,1.00
02/20/2002,21:19,1001.50,1001.50,1001.50,1001.50,0,5,5.00
02/20/2002,21:21,1001.50,1001.50,1001.50,1001.50,0,3,3.00
02/20/2002,21:24,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/20/2002,21:25,1001.75,1001.75,1001.75,1001.75,3,0,3.00
02/20/2002,21:26,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/20/2002,21:27,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/20/2002,21:29,1001.75,1001.75,1001.75,1001.75,5,0,5.00
02/20/2002,21:32,1001.75,1001.75,1001.75,1001.75,3,0,3.00
02/20/2002,21:33,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/20/2002,21:34,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/20/2002,21:39,1002.00,1002.00,1002.00,1002.00,5,0,5.00
02/20/2002,21:42,1002.00,1002.00,1002.00,1002.00,2,0,2.00
02/20/2002,21:48,1002.00,1002.00,1002.00,1002.00,2,0,2.00
02/20/2002,21:51,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/20/2002,21:52,1002.25,1002.25,1002.25,1002.25,3,0,3.00
02/20/2002,21:56,1002.50,1002.50,1002.25,1002.25,1,2,3.00
02/20/2002,21:58,1002.25,1002.25,1002.25,1002.25,0,5,5.00
02/20/2002,22:00,1002.00,1002.75,1002.00,1002.75,11,2,13.00
02/20/2002,23:01,1003.00,1003.00,1003.00,1003.00,2,0,2.00
02/20/2002,23:03,1002.75,1002.75,1002.75,1002.75,0,1,1.00
02/20/2002,23:04,1002.75,1002.75,1002.75,1002.75,0,1,1.00
02/20/2002,23:08,1003.00,1003.00,1003.00,1003.00,3,0,3.00
02/20/2002,23:09,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/20/2002,23:11,1003.25,1003.50,1003.25,1003.50,3,0,3.00
02/20/2002,23:12,1003.50,1003.50,1003.50,1003.50,5,0,5.00
02/20/2002,23:17,1003.50,1003.50,1003.50,1003.50,2,0,2.00
02/20/2002,23:18,1003.25,1003.25,1003.00,1003.00,0,10,10.00
02/20/2002,23:19,1003.00,1003.00,1003.00,1003.00,0,9,9.00
02/20/2002,23:21,1003.25,1003.25,1003.25,1003.25,3,0,3.00
02/20/2002,23:22,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/20/2002,23:25,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/20/2002,23:27,1003.50,1003.50,1003.50,1003.50,1,0,1.00
02/20/2002,23:36,1003.25,1003.25,1003.25,1003.25,0,2,2.00
02/20/2002,23:39,1003.25,1003.25,1003.25,1003.25,0,1,1.00
02/20/2002,23:44,1003.50,1003.50,1003.50,1003.50,3,0,3.00
02/20/2002,23:49,1003.50,1003.50,1003.50,1003.50,1,0,1.00
02/20/2002,23:52,1003.50,1003.50,1003.25,1003.25,2,2,4.00
02/20/2002,23:56,1003.25,1003.25,1003.25,1003.25,0,1,1.00
02/21/2002,00:08,1003.50,1003.50,1003.50,1003.50,5,0,5.00
02/21/2002,00:19,1003.25,1003.25,1003.25,1003.25,0,2,2.00
02/21/2002,00:20,1003.00,1003.00,1003.00,1003.00,0,2,2.00
02/21/2002,00:23,1003.00,1003.00,1003.00,1003.00,0,1,1.00
02/21/2002,00:24,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/21/2002,00:28,1003.25,1003.25,1003.25,1003.25,2,0,2.00
02/21/2002,00:33,1003.25,1003.25,1003.25,1003.25,2,0,2.00
02/21/2002,00:35,1003.25,1003.25,1003.00,1003.00,1,5,6.00
02/21/2002,00:45,1003.50,1003.50,1003.50,1003.50,1,0,1.00
02/21/2002,00:46,1003.75,1003.75,1003.75,1003.75,7,0,7.00
02/21/2002,00:48,1003.50,1003.50,1003.50,1003.50,0,1,1.00
02/21/2002,00:52,1003.50,1003.50,1003.50,1003.50,0,2,2.00
02/21/2002,00:54,1003.50,1003.50,1003.50,1003.50,0,6,6.00
02/21/2002,00:55,1003.50,1003.50,1003.50,1003.50,0,2,2.00
02/21/2002,00:57,1003.50,1003.50,1003.50,1003.50,0,1,1.00
02/21/2002,00:59,1003.50,1003.50,1003.50,1003.50,0,5,5.00
02/21/2002,01:02,1003.50,1003.50,1003.50,1003.50,0,1,1.00
02/21/2002,01:05,1003.50,1003.50,1003.50,1003.50,0,3,3.00
02/21/2002,01:06,1003.50,1003.50,1003.25,1003.25,0,7,7.00
02/21/2002,01:09,1003.25,1003.25,1003.25,1003.25,0,5,5.00
02/21/2002,01:12,1003.00,1003.00,1003.00,1003.00,0,3,3.00
02/21/2002,01:14,1003.00,1003.00,1003.00,1003.00,0,2,2.00
02/21/2002,01:15,1003.00,1003.00,1003.00,1003.00,0,5,5.00
02/21/2002,01:16,1003.00,1003.00,1002.75,1002.75,0,9,9.00
02/21/2002,01:18,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/21/2002,01:20,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/21/2002,01:21,1003.25,1003.25,1003.00,1003.00,2,2,4.00
02/21/2002,01:23,1003.00,1003.00,1003.00,1003.00,0,1,1.00
02/21/2002,01:27,1003.25,1003.25,1003.25,1003.25,2,0,2.00
02/21/2002,01:29,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/21/2002,01:30,1003.00,1003.00,1003.00,1003.00,0,2,2.00
02/21/2002,01:32,1003.00,1003.25,1002.75,1002.75,1,9,10.00
02/21/2002,01:36,1002.75,1002.75,1002.75,1002.75,0,1,1.00
02/21/2002,01:39,1002.50,1002.50,1002.50,1002.50,0,1,1.00
02/21/2002,01:40,1002.75,1002.75,1002.75,1002.75,1,0,1.00
02/21/2002,01:41,1002.50,1002.50,1002.50,1002.50,0,1,1.00
02/21/2002,01:44,1002.25,1002.25,1002.25,1002.25,0,4,4.00
02/21/2002,01:45,1002.50,1002.50,1002.50,1002.50,1,0,1.00
02/21/2002,01:49,1002.50,1002.50,1002.50,1002.50,1,0,1.00
02/21/2002,01:51,1002.75,1002.75,1002.75,1002.75,2,0,2.00
02/21/2002,01:52,1003.00,1003.00,1003.00,1003.00,2,0,2.00
02/21/2002,01:54,1002.75,1002.75,1002.75,1002.75,0,1,1.00
02/21/2002,01:55,1002.75,1002.75,1002.75,1002.75,0,1,1.00
02/21/2002,01:56,1003.00,1003.00,1002.50,1002.50,1,4,5.00
02/21/2002,01:57,1002.50,1002.50,1002.50,1002.50,0,7,7.00
02/21/2002,01:59,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/21/2002,02:00,1002.75,1002.75,1002.75,1002.75,0,1,1.00
02/21/2002,02:01,1002.50,1002.50,1002.25,1002.25,0,8,8.00
02/21/2002,02:03,1002.25,1002.25,1002.25,1002.25,0,1,1.00
02/21/2002,02:04,1002.25,1002.25,1002.25,1002.25,0,10,10.00
02/21/2002,02:05,1002.50,1002.50,1002.50,1002.50,1,0,1.00
02/21/2002,02:06,1002.25,1002.25,1002.25,1002.25,0,2,2.00
02/21/2002,02:12,1002.00,1002.00,1002.00,1002.00,0,2,2.00
02/21/2002,02:13,1002.00,1002.00,1002.00,1002.00,0,3,3.00
02/21/2002,02:14,1002.00,1002.00,1002.00,1002.00,0,4,4.00
02/21/2002,02:15,1002.00,1002.00,1002.00,1002.00,0,2,2.00
02/21/2002,02:16,1001.75,1001.75,1001.75,1001.75,0,19,19.00
02/21/2002,02:18,1001.50,1001.50,1001.25,1001.25,0,22,22.00
02/21/2002,02:19,1001.25,1001.25,1001.25,1001.25,0,2,2.00
02/21/2002,02:20,1001.50,1001.50,1001.50,1001.50,6,0,6.00
02/21/2002,02:21,1001.50,1001.50,1001.50,1001.50,11,0,11.00
02/21/2002,02:22,1001.75,1002.00,1001.75,1001.75,17,10,27.00
02/21/2002,02:23,1001.75,1001.75,1001.50,1001.50,0,5,5.00
02/21/2002,02:24,1001.50,1001.50,1001.25,1001.50,5,28,33.00
02/21/2002,02:25,1001.25,1001.25,1001.25,1001.25,0,1,1.00
02/21/2002,02:26,1001.25,1001.50,1001.25,1001.50,2,25,27.00
02/21/2002,02:27,1001.50,1001.50,1001.50,1001.50,1,0,1.00
02/21/2002,02:29,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/21/2002,02:30,1001.50,1001.50,1001.50,1001.50,0,5,5.00
02/21/2002,02:34,1001.50,1001.50,1001.50,1001.50,0,2,2.00
02/21/2002,02:35,1001.50,1001.50,1001.50,1001.50,0,5,5.00
02/21/2002,02:36,1001.50,1001.50,1001.50,1001.50,0,4,4.00
02/21/2002,02:37,1001.50,1001.50,1001.25,1001.25,2,13,15.00
02/21/2002,02:38,1001.25,1001.25,1001.25,1001.25,0,3,3.00
02/21/2002,02:39,1001.25,1001.25,1001.25,1001.25,0,12,12.00
02/21/2002,02:40,1001.00,1001.25,1001.00,1001.25,1,4,5.00
02/21/2002,02:43,1001.50,1001.50,1001.50,1001.50,30,0,30.00
02/21/2002,02:45,1001.50,1001.50,1001.50,1001.50,20,0,20.00
02/21/2002,02:46,1001.50,1001.50,1001.50,1001.50,76,0,76.00
02/21/2002,02:47,1001.25,1001.25,1001.25,1001.25,0,2,2.00
02/21/2002,02:48,1001.50,1001.50,1001.50,1001.50,5,0,5.00
02/21/2002,02:50,1001.50,1001.50,1001.50,1001.50,4,0,4.00
02/21/2002,02:51,1001.25,1001.50,1001.25,1001.25,1,4,5.00
02/21/2002,02:52,1001.50,1001.50,1001.50,1001.50,7,0,7.00
02/21/2002,02:53,1001.50,1001.50,1001.50,1001.50,1,0,1.00
02/21/2002,02:54,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/21/2002,02:55,1001.50,1001.75,1001.50,1001.75,7,1,8.00
02/21/2002,02:56,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/21/2002,02:59,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/21/2002,03:02,1001.50,1001.50,1001.50,1001.50,0,4,4.00
02/21/2002,03:05,1001.50,1001.50,1001.50,1001.50,0,2,2.00
02/21/2002,03:06,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/21/2002,03:09,1001.50,1001.50,1001.50,1001.50,0,3,3.00
02/21/2002,03:12,1001.75,1001.75,1001.75,1001.75,2,0,2.00
02/21/2002,03:13,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/21/2002,03:18,1001.75,1002.00,1001.75,1002.00,8,1,9.00
02/21/2002,03:19,1002.00,1002.00,1002.00,1002.00,22,0,22.00
02/21/2002,03:21,1001.75,1001.75,1001.75,1001.75,0,4,4.00
02/21/2002,03:22,1001.75,1001.75,1001.50,1001.50,0,6,6.00
02/21/2002,03:23,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/21/2002,03:26,1001.75,1001.75,1001.75,1001.75,15,0,15.00
02/21/2002,03:27,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/21/2002,03:30,1002.00,1002.00,1002.00,1002.00,2,0,2.00
02/21/2002,03:31,1002.00,1002.00,1002.00,1002.00,4,0,4.00
02/21/2002,03:35,1002.00,1002.00,1002.00,1002.00,5,0,5.00
02/21/2002,03:36,1002.00,1002.00,1002.00,1002.00,6,0,6.00
02/21/2002,03:37,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/21/2002,03:38,1002.00,1002.00,1002.00,1002.00,3,0,3.00
02/21/2002,03:43,1002.00,1002.00,1002.00,1002.00,5,0,5.00
02/21/2002,03:44,1002.00,1002.00,1002.00,1002.00,66,0,66.00
02/21/2002,03:45,1002.25,1002.25,1002.25,1002.25,3,0,3.00
02/21/2002,03:46,1002.25,1002.50,1002.25,1002.50,43,0,43.00
02/21/2002,03:50,1002.50,1002.50,1002.50,1002.50,3,0,3.00
02/21/2002,03:52,1002.25,1002.25,1002.25,1002.25,0,5,5.00
02/21/2002,03:53,1002.25,1002.25,1002.25,1002.25,0,1,1.00
02/21/2002,03:54,1002.25,1002.50,1002.25,1002.50,1,1,2.00
02/21/2002,03:57,1002.50,1002.50,1002.50,1002.50,6,0,6.00
02/21/2002,03:58,1002.50,1002.50,1002.50,1002.50,1,0,1.00
02/21/2002,03:59,1002.50,1002.75,1002.50,1002.75,2,0,2.00
02/21/2002,04:00,1002.75,1002.75,1002.50,1002.50,1,4,5.00
02/21/2002,04:01,1002.50,1002.50,1002.50,1002.50,0,1,1.00
02/21/2002,04:02,1002.50,1002.50,1002.50,1002.50,0,1,1.00
02/21/2002,04:03,1002.75,1002.75,1002.75,1002.75,3,0,3.00
02/21/2002,04:04,1002.50,1002.50,1002.50,1002.50,0,8,8.00
02/21/2002,04:05,1002.50,1002.50,1002.50,1002.50,0,12,12.00
02/21/2002,04:08,1002.50,1002.50,1002.50,1002.50,0,1,1.00
02/21/2002,04:09,1002.50,1002.50,1002.50,1002.50,0,10,10.00
02/21/2002,04:11,1002.50,1002.50,1002.50,1002.50,0,7,7.00
02/21/2002,04:15,1002.25,1002.25,1002.25,1002.25,0,1,1.00
02/21/2002,04:16,1002.00,1002.00,1002.00,1002.00,0,15,15.00
02/21/2002,04:18,1002.25,1002.50,1002.00,1002.00,2,1,3.00
02/21/2002,04:19,1002.25,1002.25,1002.25,1002.25,2,0,2.00
02/21/2002,04:20,1002.00,1002.25,1001.75,1002.25,13,5,18.00
02/21/2002,04:21,1002.00,1002.00,1001.75,1001.75,0,6,6.00
02/21/2002,04:22,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/21/2002,04:23,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/21/2002,04:24,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/21/2002,04:26,1002.00,1002.00,1002.00,1002.00,0,2,2.00
02/21/2002,04:27,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/21/2002,04:29,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/21/2002,04:31,1001.75,1001.75,1001.75,1001.75,0,2,2.00
02/21/2002,04:35,1002.00,1002.00,1002.00,1002.00,5,0,5.00
02/21/2002,04:36,1002.25,1002.25,1002.25,1002.25,6,0,6.00
02/21/2002,04:37,1002.50,1002.50,1002.25,1002.25,1,1,2.00
02/21/2002,04:38,1002.25,1002.25,1002.25,1002.25,0,1,1.00
02/21/2002,04:40,1002.25,1002.25,1002.25,1002.25,0,4,4.00
02/21/2002,04:41,1002.25,1002.25,1002.25,1002.25,0,2,2.00
02/21/2002,04:42,1002.00,1002.00,1002.00,1002.00,0,2,2.00
02/21/2002,04:43,1002.00,1002.00,1001.75,1001.75,0,21,21.00
02/21/2002,04:46,1001.75,1001.75,1001.50,1001.75,3,3,6.00
02/21/2002,04:47,1001.75,1001.75,1001.50,1001.50,4,7,11.00
02/21/2002,04:48,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/21/2002,04:49,1001.25,1001.25,1001.25,1001.25,0,5,5.00
02/21/2002,04:53,1001.25,1001.25,1001.25,1001.25,0,2,2.00
02/21/2002,04:54,1001.00,1001.00,1000.50,1000.50,0,74,74.00
02/21/2002,04:55,1000.50,1000.75,1000.50,1000.75,5,2,7.00
02/21/2002,04:56,1000.50,1000.50,1000.50,1000.50,0,1,1.00
02/21/2002,04:57,1000.50,1000.75,1000.25,1000.75,5,8,13.00
02/21/2002,04:59,1001.00,1001.00,1001.00,1001.00,1,0,1.00
02/21/2002,05:00,1001.00,1001.00,1001.00,1001.00,2,0,2.00
02/21/2002,05:01,1001.25,1001.25,1001.00,1001.00,2,1,3.00
02/21/2002,05:02,1001.00,1001.00,1001.00,1001.00,0,3,3.00
02/21/2002,05:03,1001.25,1001.25,1001.25,1001.25,8,0,8.00
02/21/2002,05:04,1001.75,1001.75,1001.75,1001.75,5,0,5.00
02/21/2002,05:05,1001.75,1001.75,1001.75,1001.75,12,0,12.00
02/21/2002,05:06,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/21/2002,05:07,1001.75,1001.75,1001.75,1001.75,2,0,2.00
02/21/2002,05:08,1001.50,1001.75,1001.50,1001.75,1,1,2.00
02/21/2002,05:09,1001.50,1001.50,1001.25,1001.25,0,6,6.00
02/21/2002,05:10,1001.25,1001.25,1001.25,1001.25,0,2,2.00
02/21/2002,05:11,1001.25,1001.25,1001.00,1001.00,0,28,28.00
02/21/2002,05:12,1001.00,1001.00,1001.00,1001.00,0,5,5.00
02/21/2002,05:15,1000.75,1000.75,1000.75,1000.75,0,8,8.00
02/21/2002,05:16,1000.75,1000.75,1000.50,1000.75,25,7,32.00
02/21/2002,05:17,1000.50,1000.50,1000.50,1000.50,0,4,4.00
02/21/2002,05:19,1000.75,1000.75,1000.75,1000.75,7,0,7.00
02/21/2002,05:20,1001.00,1001.00,1001.00,1001.00,2,0,2.00
02/21/2002,05:22,1001.00,1001.00,1001.00,1001.00,3,0,3.00
02/21/2002,05:23,1001.00,1001.00,1001.00,1001.00,1,0,1.00
02/21/2002,05:24,1000.75,1000.75,1000.75,1000.75,0,7,7.00
02/21/2002,05:25,1000.50,1000.50,1000.25,1000.25,0,14,14.00
02/21/2002,05:26,1000.25,1000.25,1000.00,1000.25,3,12,15.00
02/21/2002,05:27,1000.25,1000.25,1000.25,1000.25,7,0,7.00
02/21/2002,05:28,1000.25,1000.25,1000.00,1000.00,2,10,12.00
02/21/2002,05:29,1000.00,1000.00,999.50,999.75,7,25,32.00
02/21/2002,05:30,999.75,999.75,999.50,999.50,0,25,25.00
02/21/2002,05:31,999.50,999.50,999.50,999.50,0,2,2.00
02/21/2002,05:32,999.75,1000.00,999.75,1000.00,74,0,74.00
02/21/2002,05:33,1000.00,1000.25,1000.00,1000.25,63,0,63.00
02/21/2002,05:34,1000.50,1000.50,1000.50,1000.50,5,0,5.00
02/21/2002,05:35,1000.75,1000.75,1000.50,1000.50,3,4,7.00
02/21/2002,05:36,1000.25,1000.50,1000.25,1000.50,11,4,15.00
02/21/2002,05:37,1000.50,1000.50,1000.50,1000.50,9,0,9.00
02/21/2002,05:38,1000.75,1000.75,1000.75,1000.75,14,0,14.00
02/21/2002,05:39,1000.75,1000.75,1000.50,1000.50,1,3,4.00
02/21/2002,05:41,1000.75,1000.75,1000.75,1000.75,3,0,3.00
02/21/2002,05:42,1000.75,1000.75,1000.75,1000.75,3,0,3.00
02/21/2002,05:43,1000.75,1000.75,1000.50,1000.50,3,3,6.00
02/21/2002,05:44,1000.50,1000.50,1000.50,1000.50,0,6,6.00
02/21/2002,05:45,1000.25,1000.75,1000.25,1000.75,4,2,6.00
02/21/2002,05:46,1000.75,1001.00,1000.75,1000.75,4,2,6.00
02/21/2002,05:47,1000.75,1000.75,1000.75,1000.75,0,1,1.00
02/21/2002,05:48,1000.75,1000.75,1000.75,1000.75,0,9,9.00
02/21/2002,05:49,1000.75,1000.75,1000.75,1000.75,0,5,5.00
02/21/2002,05:50,1000.75,1001.00,1000.75,1001.00,10,2,12.00
02/21/2002,05:51,1001.25,1001.25,1001.25,1001.25,18,0,18.00
02/21/2002,05:52,1001.50,1001.75,1001.50,1001.50,10,8,18.00
02/21/2002,05:53,1001.25,1001.25,1001.25,1001.25,0,10,10.00
02/21/2002,05:54,1001.50,1001.50,1001.25,1001.25,1,1,2.00
02/21/2002,05:55,1001.25,1001.50,1001.25,1001.25,1,9,10.00
02/21/2002,05:56,1001.50,1001.50,1001.50,1001.50,1,0,1.00
02/21/2002,05:57,1001.75,1002.25,1001.75,1002.25,9,0,9.00
02/21/2002,05:58,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/21/2002,05:59,1002.00,1002.00,1002.00,1002.00,0,2,2.00
02/21/2002,06:00,1002.25,1002.25,1002.00,1002.00,6,2,8.00
02/21/2002,06:01,1002.00,1002.25,1002.00,1002.25,5,3,8.00
02/21/2002,06:02,1002.00,1002.00,1002.00,1002.00,0,7,7.00
02/21/2002,06:03,1002.00,1002.00,1002.00,1002.00,0,2,2.00
02/21/2002,06:04,1002.00,1002.00,1002.00,1002.00,0,1,1.00
02/21/2002,06:05,1001.75,1001.75,1001.50,1001.50,0,39,39.00
02/21/2002,06:06,1001.75,1001.75,1001.75,1001.75,10,0,10.00
02/21/2002,06:07,1002.00,1002.00,1002.00,1002.00,17,0,17.00
02/21/2002,06:08,1002.25,1002.25,1002.25,1002.25,6,0,6.00
02/21/2002,06:09,1002.25,1002.25,1002.25,1002.25,7,0,7.00
02/21/2002,06:10,1002.50,1002.50,1002.50,1002.50,5,0,5.00
02/21/2002,06:11,1002.50,1002.50,1002.25,1002.25,18,1,19.00
02/21/2002,06:12,1002.25,1002.50,1002.25,1002.50,2,5,7.00
02/21/2002,06:13,1002.00,1002.00,1002.00,1002.00,0,6,6.00
02/21/2002,06:14,1001.75,1002.00,1001.75,1002.00,5,1,6.00
02/21/2002,06:15,1002.00,1002.00,1002.00,1002.00,8,0,8.00
02/21/2002,06:16,1002.00,1002.00,1001.75,1002.00,14,2,16.00
02/21/2002,06:17,1001.75,1001.75,1001.75,1001.75,0,1,1.00
02/21/2002,06:18,1001.75,1002.00,1001.75,1002.00,11,1,12.00
02/21/2002,06:19,1001.75,1001.75,1001.50,1001.50,0,20,20.00
02/21/2002,06:20,1001.50,1001.50,1001.00,1001.25,3,44,47.00
02/21/2002,06:21,1001.25,1001.25,1001.25,1001.25,4,0,4.00
02/21/2002,06:23,1001.25,1001.50,1001.25,1001.50,129,0,129.00
02/21/2002,06:25,1001.75,1001.75,1001.75,1001.75,2,0,2.00
02/21/2002,06:26,1001.50,1001.50,1001.50,1001.50,0,1,1.00
02/21/2002,06:27,1001.50,1001.50,1001.50,1001.50,0,28,28.00
02/21/2002,06:29,1001.50,1001.75,1001.50,1001.75,1,2,3.00
02/21/2002,06:30,1001.75,1002.00,1001.75,1002.00,9,0,9.00
02/21/2002,06:31,1002.00,1002.00,1002.00,1002.00,9,0,9.00
02/21/2002,06:32,1002.00,1002.00,1002.00,1002.00,2,0,2.00
02/21/2002,06:33,1001.75,1001.75,1001.25,1001.50,10,14,24.00
02/21/2002,06:34,1001.25,1001.25,1001.25,1001.25,0,22,22.00
02/21/2002,06:35,1001.25,1001.25,1000.75,1000.75,0,5,5.00
02/21/2002,06:36,1000.75,1001.00,1000.50,1000.50,3,32,35.00
02/21/2002,06:37,1000.75,1000.75,1000.50,1000.50,18,1,19.00
02/21/2002,06:38,1000.50,1000.50,1000.00,1000.50,2,19,21.00
02/21/2002,06:39,1000.50,1000.75,1000.25,1000.25,22,11,33.00
02/21/2002,06:40,1000.25,1000.50,1000.25,1000.50,4,9,13.00
02/21/2002,06:41,1000.50,1000.50,1000.25,1000.25,10,1,11.00
02/21/2002,06:42,1000.25,1000.50,1000.25,1000.50,42,20,62.00
02/21/2002,06:43,1000.25,1000.25,1000.25,1000.25,0,26,26.00
02/21/2002,06:44,1000.25,1000.50,1000.25,1000.50,60,3,63.00
02/21/2002,06:45,1000.75,1001.00,1000.50,1001.00,26,1,27.00
02/21/2002,06:46,1000.75,1001.25,1000.75,1001.00,74,2,76.00
02/21/2002,06:47,1001.25,1001.25,1001.25,1001.25,124,0,124.00
02/21/2002,06:48,1001.00,1001.00,1001.00,1001.00,0,7,7.00
02/21/2002,06:49,1001.00,1001.00,1001.00,1001.00,0,2,2.00
02/21/2002,06:50,1001.00,1001.00,1000.75,1000.75,0,158,158.00
02/21/2002,06:51,1000.75,1001.00,1000.75,1001.00,60,21,81.00
02/21/2002,06:52,1001.25,1001.25,1001.00,1001.00,32,15,47.00
02/21/2002,06:53,1001.00,1001.00,1001.00,1001.00,0,6,6.00
02/21/2002,06:54,1000.75,1001.00,1000.75,1001.00,1,1,2.00
02/21/2002,06:55,1001.00,1001.00,1001.00,1001.00,19,0,19.00
02/21/2002,06:56,1001.00,1001.00,1000.50,1000.75,10,13,23.00
02/21/2002,06:57,1000.50,1001.00,1000.50,1001.00,15,53,68.00
02/21/2002,06:58,1001.00,1001.00,1000.75,1001.00,12,4,16.00
02/21/2002,06:59,1000.75,1000.75,1000.25,1000.25,0,20,20.00
02/21/2002,07:00,1000.25,1000.25,999.50,1000.00,3,41,44.00
02/21/2002,07:01,1000.00,1000.50,1000.00,1000.50,29,15,44.00
02/21/2002,07:02,1000.50,1000.50,1000.25,1000.25,3,19,22.00
02/21/2002,07:03,1000.50,1000.50,1000.50,1000.50,11,0,11.00
02/21/2002,07:04,1000.50,1000.75,1000.25,1000.50,9,13,22.00
02/21/2002,07:05,1000.25,1000.25,1000.25,1000.25,0,7,7.00
02/21/2002,07:06,1000.25,1000.25,999.75,1000.00,16,26,42.00
02/21/2002,07:07,1000.00,1000.00,999.75,1000.00,9,1,10.00
02/21/2002,07:09,1000.00,1000.25,1000.00,1000.25,16,0,16.00
02/21/2002,07:10,1000.25,1000.25,999.75,999.75,2,45,47.00
02/21/2002,07:11,999.75,1000.00,999.50,999.75,9,31,40.00
02/21/2002,07:12,999.75,999.75,999.25,999.50,4,25,29.00
02/21/2002,07:13,999.75,1000.00,999.25,1000.00,28,3,31.00
02/21/2002,07:14,1000.00,1000.25,999.75,999.75,49,8,57.00
02/21/2002,07:15,999.75,1000.00,999.75,999.75,40,7,47.00
02/21/2002,07:16,1000.00,1000.25,999.75,1000.00,60,2,62.00
02/21/2002,07:17,1000.00,1000.00,1000.00,1000.00,0,16,16.00
02/21/2002,07:18,1000.00,1000.25,999.25,999.50,10,27,37.00
02/21/2002,07:19,999.50,999.75,999.25,999.75,69,46,115.00
02/21/2002,07:20,999.75,999.75,999.75,999.75,6,0,6.00
02/21/2002,07:21,999.75,999.75,999.50,999.50,18,15,33.00
02/21/2002,07:22,999.50,999.75,999.50,999.50,46,7,53.00
02/21/2002,07:23,999.75,999.75,999.75,999.75,6,0,6.00
02/21/2002,07:24,999.50,999.75,999.25,999.25,1,44,45.00
02/21/2002,07:25,999.25,999.25,999.00,999.00,0,57,57.00
02/21/2002,07:26,999.00,999.25,999.00,999.25,10,41,51.00
02/21/2002,07:27,999.00,999.25,998.75,999.25,6,17,23.00
02/21/2002,07:28,999.25,999.25,998.75,998.75,6,41,47.00
02/21/2002,07:29,998.75,999.00,998.75,999.00,10,29,39.00
02/21/2002,07:30,999.00,999.00,998.25,998.50,14,52,66.00
02/21/2002,07:31,998.25,998.25,997.50,997.75,75,125,200.00
02/21/2002,07:32,998.00,998.25,997.75,998.25,52,29,81.00
02/21/2002,07:33,998.00,998.75,998.00,998.75,45,6,51.00
02/21/2002,07:34,998.50,999.00,998.50,998.75,82,11,93.00
02/21/2002,07:35,998.75,999.50,998.75,999.25,34,7,41.00
02/21/2002,07:36,999.50,999.50,999.25,999.25,58,15,73.00
02/21/2002,07:37,999.50,999.50,999.25,999.25,35,17,52.00
02/21/2002,07:38,999.25,999.25,999.00,999.25,12,2,14.00
02/21/2002,07:39,999.25,999.25,999.00,999.00,11,50,61.00
02/21/2002,07:40,999.00,999.25,999.00,999.00,1,15,16.00
02/21/2002,07:41,999.25,999.25,999.00,999.00,35,15,50.00
02/21/2002,07:42,999.00,999.00,998.75,998.75,0,36,36.00
02/21/2002,07:43,998.75,998.75,998.25,998.50,16,72,88.00
02/21/2002,07:44,998.50,998.50,998.25,998.25,8,36,44.00
02/21/2002,07:45,998.25,998.50,998.25,998.50,13,15,28.00
02/21/2002,07:46,998.50,998.75,998.50,998.75,68,0,68.00
02/21/2002,07:47,998.75,999.00,998.75,999.00,3,0,3.00
02/21/2002,07:48,999.00,999.25,999.00,999.25,34,0,34.00
02/21/2002,07:49,999.25,999.25,999.00,999.25,60,1,61.00
02/21/2002,07:50,999.25,999.25,999.25,999.25,26,0,26.00
02/21/2002,07:51,999.00,999.25,998.75,998.75,1,18,19.00
02/21/2002,07:52,998.75,998.75,998.50,998.50,4,47,51.00
02/21/2002,07:53,998.50,998.75,998.25,998.25,21,26,47.00
02/21/2002,07:54,998.25,998.50,998.25,998.50,30,11,41.00
02/21/2002,07:55,998.50,998.75,998.50,998.75,43,1,44.00
02/21/2002,07:56,999.00,999.00,998.75,998.75,2,21,23.00
02/21/2002,07:57,998.75,998.75,998.50,998.75,8,24,32.00
02/21/2002,07:58,999.00,999.25,999.00,999.25,43,0,43.00
02/21/2002,07:59,999.00,999.00,998.75,998.75,0,29,29.00
02/21/2002,08:00,999.00,999.00,998.75,999.00,11,1,12.00
02/21/2002,08:01,999.00,999.00,999.00,999.00,64,0,64.00
02/21/2002,08:02,999.00,999.00,998.50,998.50,10,11,21.00
02/21/2002,08:03,998.75,998.75,998.50,998.50,1,12,13.00
02/21/2002,08:04,998.25,998.25,998.00,998.25,4,20,24.00
02/21/2002,08:05,998.00,998.25,998.00,998.00,17,18,35.00
02/21/2002,08:06,997.75,997.75,997.50,997.75,16,32,48.00
02/21/2002,08:07,998.00,998.25,997.75,998.00,20,8,28.00
02/21/2002,08:08,998.00,998.25,998.00,998.25,29,1,30.00
02/21/2002,08:09,998.25,998.50,998.00,998.00,5,17,22.00
02/21/2002,08:10,998.00,998.25,998.00,998.25,10,2,12.00
02/21/2002,08:11,998.25,998.25,998.25,998.25,17,0,17.00
02/21/2002,08:12,998.25,998.25,997.50,997.50,2,55,57.00
02/21/2002,08:13,997.75,998.25,997.75,998.25,37,0,37.00
02/21/2002,08:14,998.25,998.75,998.25,998.75,25,23,48.00
02/21/2002,08:15,998.25,998.50,998.00,998.25,14,28,42.00
02/21/2002,08:16,998.25,998.25,997.75,997.75,9,43,52.00
02/21/2002,08:17,998.00,998.25,997.75,998.00,6,4,10.00
02/21/2002,08:18,998.00,998.00,997.75,997.75,8,1,9.00
02/21/2002,08:19,998.25,998.25,997.75,998.00,24,9,33.00
02/21/2002,08:20,998.00,998.50,998.00,998.25,9,1,10.00
02/21/2002,08:21,998.25,998.25,998.00,998.00,0,5,5.00
02/21/2002,08:22,998.00,998.00,997.75,997.75,0,48,48.00
02/21/2002,08:23,997.50,998.00,997.50,998.00,17,6,23.00
02/21/2002,08:24,998.00,998.00,997.75,997.75,1,1,2.00
02/21/2002,08:25,998.00,998.00,997.25,997.50,17,79,96.00
02/21/2002,08:26,997.50,997.50,997.25,997.25,7,29,36.00
02/21/2002,08:27,997.00,997.25,997.00,997.25,24,8,32.00
02/21/2002,08:28,997.00,997.00,996.75,996.75,11,205,216.00
02/21/2002,08:29,996.50,996.75,996.50,996.75,18,147,165.00
02/21/2002,08:30,996.75,997.00,996.25,996.50,251,386,637.00
02/21/2002,08:31,996.75,997.50,996.50,997.25,575,573,1148.00
02/21/2002,08:32,997.25,997.75,996.75,997.50,565,407,972.00
02/21/2002,08:33,997.50,998.25,997.25,997.75,839,584,1423.00
02/21/2002,08:34,997.75,998.25,997.50,997.75,498,438,936.00
02/21/2002,08:35,997.75,998.50,997.50,998.50,718,523,1241.00
02/21/2002,08:36,998.50,999.00,998.25,998.75,593,553,1146.00
02/21/2002,08:37,998.50,999.00,998.25,998.75,281,485,766.00
02/21/2002,08:38,998.75,999.75,998.50,999.50,769,329,1098.00
02/21/2002,08:39,999.25,1000.00,999.25,999.50,497,260,757.00
02/21/2002,08:40,999.50,1000.00,998.75,999.00,556,538,1094.00
02/21/2002,08:41,999.00,999.50,998.50,998.50,670,731,1401.00
02/21/2002,08:42,998.75,998.75,997.50,997.50,389,737,1126.00
02/21/2002,08:43,997.50,997.75,997.25,997.50,502,546,1048.00
02/21/2002,08:44,997.50,998.00,997.00,997.50,555,633,1188.00
02/21/2002,08:45,997.50,997.50,997.00,997.25,426,460,886.00
02/21/2002,08:46,997.25,997.75,997.00,997.75,794,392,1186.00
02/21/2002,08:47,997.75,998.50,997.25,998.25,684,311,995.00
02/21/2002,08:48,998.25,999.00,998.00,998.00,629,681,1310.00
02/21/2002,08:49,998.00,998.25,996.25,996.25,760,1291,2051.00
02/21/2002,08:50,996.25,997.00,996.25,996.75,911,681,1592.00
02/21/2002,08:51,996.75,996.75,996.00,996.25,416,1041,1457.00
02/21/2002,08:52,996.25,997.00,996.00,997.00,477,327,804.00
02/21/2002,08:53,997.00,997.00,996.50,996.50,279,244,523.00
02/21/2002,08:54,996.75,997.25,996.50,996.75,334,367,701.00
02/21/2002,08:55,996.75,997.50,996.50,996.50,485,685,1170.00
02/21/2002,08:56,996.75,996.75,996.00,996.25,590,583,1173.00
02/21/2002,08:57,996.25,997.00,996.00,996.75,367,264,631.00
02/21/2002,08:58,996.75,998.50,996.75,998.00,1083,501,1584.00
02/21/2002,08:59,998.25,999.50,998.00,999.50,842,262,1104.00
02/21/2002,09:00,999.50,999.50,999.00,999.50,604,466,1070.00
02/21/2002,09:01,999.25,1000.00,997.75,999.00,729,650,1379.00
02/21/2002,09:02,999.00,999.50,998.00,998.50,645,778,1423.00
02/21/2002,09:03,998.25,999.25,998.25,999.00,769,519,1288.00
02/21/2002,09:04,999.00,999.00,998.00,998.50,245,490,735.00
02/21/2002,09:05,998.50,998.50,996.75,997.00,643,1136,1779.00
02/21/2002,09:06,997.00,997.25,996.25,997.00,600,677,1277.00
02/21/2002,09:07,996.75,997.25,996.25,997.00,458,415,873.00
02/21/2002,09:08,997.00,998.25,996.75,998.25,769,323,1092.00
02/21/2002,09:09,998.25,998.75,997.75,998.00,511,660,1171.00
02/21/2002,09:10,998.00,999.00,998.00,998.75,481,282,763.00
02/21/2002,09:11,998.75,1000.00,998.75,999.75,844,527,1371.00
02/21/2002,09:12,999.75,1001.00,999.75,1001.00,1359,440,1799.00
02/21/2002,09:13,1001.00,1002.00,1000.75,1001.75,960,472,1432.00
02/21/2002,09:14,1001.75,1002.25,1001.25,1001.75,920,1176,2096.00
02/21/2002,09:15,1001.50,1002.00,1001.25,1001.50,474,942,1416.00
02/21/2002,09:16,1001.50,1002.50,1001.50,1002.25,839,753,1592.00
02/21/2002,09:17,1002.25,1002.50,1000.75,1000.75,293,1208,1501.00
02/21/2002,09:18,1000.75,1001.00,1000.25,1000.50,521,686,1207.00
02/21/2002,09:19,1000.75,1001.25,1000.25,1000.75,425,261,686.00
02/21/2002,09:20,1001.00,1001.25,1000.50,1000.75,505,160,665.00
02/21/2002,09:21,1000.75,1001.00,1000.25,1000.75,359,578,937.00
02/21/2002,09:22,1000.75,1000.75,1000.00,1000.25,166,591,757.00
02/21/2002,09:23,1000.25,1000.50,999.25,1000.00,574,1035,1609.00
02/21/2002,09:24,999.75,1000.25,999.75,1000.25,345,271,616.00
02/21/2002,09:25,1000.25,1000.75,1000.25,1000.50,635,338,973.00
02/21/2002,09:26,1000.50,1000.50,999.75,999.75,262,641,903.00
02/21/2002,09:27,999.75,999.75,999.25,999.25,345,329,674.00
02/21/2002,09:28,999.50,999.50,999.00,999.50,657,497,1154.00
02/21/2002,09:29,999.75,999.75,998.75,999.00,426,743,1169.00
02/21/2002,09:30,999.25,999.75,999.00,999.75,639,268,907.00
02/21/2002,09:31,1000.00,1001.00,999.50,1000.75,1074,879,1953.00
02/21/2002,09:32,1000.50,1001.00,1000.00,1000.00,277,905,1182.00
02/21/2002,09:33,1000.25,1000.25,999.25,999.50,590,894,1484.00
02/21/2002,09:34,999.50,999.75,999.00,999.00,355,421,776.00
02/21/2002,09:35,999.00,1000.00,999.00,999.75,413,318,731.00
02/21/2002,09:36,999.75,1000.25,999.50,999.75,290,250,540.00
02/21/2002,09:37,999.75,1000.25,999.75,1000.00,389,252,641.00
02/21/2002,09:38,1000.00,1000.25,998.50,998.50,306,887,1193.00
02/21/2002,09:39,998.75,998.75,997.25,997.50,797,1129,1926.00
02/21/2002,09:40,997.25,997.75,997.00,997.50,464,737,1201.00
02/21/2002,09:41,997.50,997.75,997.25,997.50,383,514,897.00
02/21/2002,09:42,997.50,997.75,997.00,997.25,270,201,471.00
02/21/2002,09:43,997.50,997.75,996.75,997.25,542,610,1152.00
02/21/2002,09:44,997.25,998.00,997.00,998.00,818,331,1149.00
02/21/2002,09:45,997.75,998.00,997.50,997.50,249,256,505.00
02/21/2002,09:46,997.50,997.75,996.25,996.50,258,931,1189.00
02/21/2002,09:47,996.25,996.50,995.50,995.75,456,876,1332.00
02/21/2002,09:48,995.75,996.50,995.50,996.25,583,498,1081.00
02/21/2002,09:49,996.00,996.50,995.50,995.75,368,596,964.00
02/21/2002,09:50,995.50,996.25,995.25,996.00,794,578,1372.00
02/21/2002,09:51,996.00,996.75,996.00,996.50,394,444,838.00
02/21/2002,09:52,996.25,997.25,996.00,997.00,772,421,1193.00
02/21/2002,09:53,997.00,998.25,997.00,998.00,1051,436,1487.00
02/21/2002,09:54,998.00,998.25,997.75,998.00,441,217,658.00
02/21/2002,09:55,997.75,998.25,997.50,998.00,844,632,1476.00
02/21/2002,09:56,998.25,998.25,997.50,998.00,211,257,468.00
02/21/2002,09:57,997.75,998.75,997.75,998.50,413,116,529.00
02/21/2002,09:58,998.25,999.00,997.75,997.75,401,341,742.00
02/21/2002,09:59,997.75,998.25,997.75,998.00,404,369,773.00
02/21/2002,10:00,998.00,998.25,997.25,997.25,175,306,481.00
02/21/2002,10:01,997.25,998.50,997.25,998.25,660,145,805.00
02/21/2002,10:02,998.25,999.25,998.25,999.25,588,331,919.00
02/21/2002,10:03,999.00,999.25,998.50,998.75,159,252,411.00
02/21/2002,10:04,998.75,999.25,998.75,999.00,160,384,544.00
02/21/2002,10:05,999.00,999.50,998.75,998.75,384,429,813.00
02/21/2002,10:06,998.75,998.75,997.75,998.25,440,645,1085.00
02/21/2002,10:07,998.25,998.50,998.00,998.00,307,91,398.00
02/21/2002,10:08,998.00,999.00,997.75,998.75,388,147,535.00
02/21/2002,10:09,998.75,999.75,998.75,999.75,642,306,948.00
02/21/2002,10:10,999.75,999.75,998.75,998.75,69,538,607.00
02/21/2002,10:11,998.50,999.25,998.50,998.75,312,229,541.00
02/21/2002,10:12,998.75,1000.25,998.75,1000.00,866,236,1102.00
02/21/2002,10:13,1000.00,1000.25,999.50,999.50,265,178,443.00
02/21/2002,10:14,999.50,999.75,999.25,999.75,177,174,351.00
02/21/2002,10:15,1000.00,1000.25,999.25,999.50,181,201,382.00
02/21/2002,10:16,999.25,999.50,998.50,998.50,160,577,737.00
02/21/2002,10:17,998.50,999.00,998.25,998.75,401,221,622.00
02/21/2002,10:18,999.00,999.00,998.25,998.25,279,260,539.00
02/21/2002,10:19,998.25,998.75,998.00,998.25,195,245,440.00
02/21/2002,10:20,998.00,998.50,998.00,998.25,232,251,483.00
02/21/2002,10:21,998.25,998.50,998.00,998.25,108,47,155.00
02/21/2002,10:22,998.25,998.75,998.00,998.50,271,129,400.00
02/21/2002,10:23,998.25,998.25,997.50,997.50,256,589,845.00
02/21/2002,10:24,997.50,997.75,997.00,997.00,124,553,677.00
02/21/2002,10:25,996.75,997.00,996.50,996.50,222,808,1030.00
02/21/2002,10:26,996.50,997.00,996.00,996.00,143,425,568.00
02/21/2002,10:27,996.00,996.25,995.00,995.00,481,1042,1523.00
02/21/2002,10:28,995.25,996.00,995.00,995.25,692,869,1561.00
02/21/2002,10:29,995.25,996.00,995.00,995.75,674,214,888.00
02/21/2002,10:30,995.75,996.00,995.25,996.00,441,269,710.00
02/21/2002,10:31,996.00,996.50,995.75,996.50,582,211,793.00
02/21/2002,10:32,996.50,996.50,996.00,996.25,54,495,549.00
02/21/2002,10:33,996.25,996.75,996.00,996.00,230,463,693.00
02/21/2002,10:34,996.00,996.75,996.00,996.50,244,114,358.00
02/21/2002,10:35,996.75,997.00,996.50,996.75,194,255,449.00
02/21/2002,10:36,996.50,996.75,996.50,996.50,17,158,175.00
02/21/2002,10:37,996.75,996.75,996.00,996.25,124,420,544.00
02/21/2002,10:38,996.25,996.75,995.75,996.75,252,144,396.00
02/21/2002,10:39,996.75,997.00,996.50,996.75,239,114,353.00
02/21/2002,10:40,997.00,997.75,996.75,997.75,606,241,847.00
02/21/2002,10:41,997.50,998.50,997.50,998.00,630,509,1139.00
02/21/2002,10:42,998.00,998.25,997.75,998.25,438,180,618.00
02/21/2002,10:43,998.25,998.75,998.00,998.00,283,274,557.00
02/21/2002,10:44,998.25,998.25,997.50,998.00,228,393,621.00
02/21/2002,10:45,997.75,998.25,997.50,997.75,152,135,287.00
02/21/2002,10:46,998.00,998.25,997.75,998.00,216,174,390.00
02/21/2002,10:47,997.75,998.25,997.50,997.75,179,207,386.00
02/21/2002,10:48,997.50,997.50,996.75,997.00,260,704,964.00
02/21/2002,10:49,997.00,998.25,997.00,998.25,488,175,663.00
02/21/2002,10:50,998.25,998.25,997.75,997.75,133,214,347.00
02/21/2002,10:51,998.00,998.00,997.50,997.50,35,198,233.00
02/21/2002,10:52,997.50,997.75,997.25,997.50,183,49,232.00
02/21/2002,10:53,997.50,998.25,997.50,998.25,264,80,344.00
02/21/2002,10:54,998.25,998.50,997.75,998.00,257,296,553.00
02/21/2002,10:55,997.75,998.00,997.50,997.50,131,92,223.00
02/21/2002,10:56,997.50,998.25,997.25,998.25,258,175,433.00
02/21/2002,10:57,998.00,998.25,997.75,998.00,155,205,360.00
02/21/2002,10:58,998.00,998.00,997.75,997.75,90,42,132.00
02/21/2002,10:59,997.75,998.25,997.75,998.25,79,16,95.00
02/21/2002,11:00,998.25,998.50,998.00,998.25,115,93,208.00
02/21/2002,11:01,998.25,1001.25,998.25,1000.25,1378,387,1765.00
02/21/2002,11:02,1000.75,1001.50,1000.00,1001.50,1251,741,1992.00
02/21/2002,11:03,1001.25,1002.00,1000.25,1001.00,730,1021,1751.00
02/21/2002,11:04,1000.75,1002.25,1000.75,1001.00,1015,906,1921.00
02/21/2002,11:05,1001.00,1001.25,1000.25,1000.25,542,687,1229.00
02/21/2002,11:06,1000.25,1000.75,999.75,1000.00,273,742,1015.00
02/21/2002,11:07,1000.00,1000.25,999.50,1000.00,493,497,990.00
02/21/2002,11:08,1000.25,1000.75,1000.00,1000.75,388,272,660.00
02/21/2002,11:09,1000.50,1001.00,1000.25,1000.75,483,248,731.00
02/21/2002,11:10,1000.75,1000.75,999.75,1000.00,200,367,567.00
02/21/2002,11:11,1000.00,1000.25,999.50,1000.25,514,297,811.00
02/21/2002,11:12,1000.25,1000.50,1000.25,1000.25,152,382,534.00
02/21/2002,11:13,1000.25,1000.75,1000.25,1000.50,293,194,487.00
02/21/2002,11:14,1000.75,1001.00,1000.25,1001.00,511,290,801.00
02/21/2002,11:15,1000.75,1001.25,1000.50,1000.75,94,217,311.00
02/21/2002,11:16,1000.75,1001.25,1000.25,1000.25,118,397,515.00
02/21/2002,11:17,1000.25,1000.50,999.75,999.75,169,542,711.00
02/21/2002,11:18,999.75,1000.25,999.50,999.50,68,251,319.00
02/21/2002,11:19,999.50,999.75,999.00,999.00,88,433,521.00
02/21/2002,11:20,999.00,999.25,998.75,999.00,166,281,447.00
02/21/2002,11:21,999.00,999.50,998.75,999.00,282,266,548.00
02/21/2002,11:22,999.00,999.25,998.75,999.25,258,40,298.00
02/21/2002,11:23,999.25,999.50,999.00,999.25,94,86,180.00
02/21/2002,11:24,999.25,999.75,999.25,999.50,139,56,195.00
02/21/2002,11:25,999.50,999.50,999.25,999.50,196,149,345.00
02/21/2002,11:26,999.25,999.50,999.00,999.25,248,229,477.00
02/21/2002,11:27,999.25,999.25,998.50,998.75,104,280,384.00
02/21/2002,11:28,998.75,999.50,998.50,999.50,297,6,303.00
02/21/2002,11:29,999.25,999.50,998.75,999.50,74,109,183.00
02/21/2002,11:30,999.50,1000.00,999.50,999.75,339,53,392.00
02/21/2002,11:31,1000.00,1000.50,999.75,1000.50,250,210,460.00
02/21/2002,11:32,1000.25,1000.50,1000.00,1000.25,115,148,263.00
02/21/2002,11:33,1000.25,1000.25,999.75,1000.25,146,142,288.00
02/21/2002,11:34,1000.50,1000.50,1000.00,1000.25,221,176,397.00
02/21/2002,11:35,1000.00,1000.50,1000.00,1000.25,74,53,127.00
02/21/2002,11:36,1000.00,1000.50,1000.00,1000.00,116,226,342.00
02/21/2002,11:37,1000.00,1000.00,999.25,999.25,66,491,557.00
02/21/2002,11:38,999.50,1000.50,999.25,1000.25,185,114,299.00
02/21/2002,11:39,1000.00,1000.00,999.50,999.50,21,256,277.00
02/21/2002,11:40,999.50,1000.25,999.50,1000.00,199,57,256.00
02/21/2002,11:41,1000.00,1000.25,999.75,1000.25,80,126,206.00
02/21/2002,11:42,1000.00,1000.25,999.75,1000.25,72,87,159.00
02/21/2002,11:43,1000.00,1000.25,999.75,1000.25,113,166,279.00
02/21/2002,11:44,1000.25,1001.00,1000.25,1001.00,272,88,360.00
02/21/2002,11:45,1001.00,1001.75,1000.75,1001.50,431,127,558.00
02/21/2002,11:46,1001.50,1002.00,1001.50,1001.75,293,244,537.00
02/21/2002,11:47,1001.75,1002.00,1001.50,1002.00,326,38,364.00
02/21/2002,11:48,1002.00,1002.75,1002.00,1002.50,570,271,841.00
02/21/2002,11:49,1002.25,1003.25,1002.00,1003.00,760,274,1034.00
02/21/2002,11:50,1003.25,1003.75,1003.00,1003.50,590,224,814.00
02/21/2002,11:51,1003.25,1003.50,1003.00,1003.00,271,404,675.00
02/21/2002,11:52,1003.25,1003.50,1003.00,1003.50,250,220,470.00
02/21/2002,11:53,1003.25,1003.25,1002.50,1002.50,178,577,755.00
02/21/2002,11:54,1002.50,1002.75,1002.25,1002.50,277,324,601.00
02/21/2002,11:55,1002.75,1002.75,1002.25,1002.50,79,218,297.00
02/21/2002,11:56,1002.50,1002.75,1002.25,1002.50,188,48,236.00
02/21/2002,11:57,1002.75,1002.75,1002.00,1002.50,88,607,695.00
02/21/2002,11:58,1002.50,1002.50,1001.50,1001.75,128,533,661.00
02/21/2002,11:59,1001.75,1001.75,1001.25,1001.25,129,159,288.00
02/21/2002,12:00,1001.50,1001.75,1001.00,1001.00,175,322,497.00
02/21/2002,12:01,1001.00,1001.25,1000.25,1000.25,137,433,570.00
02/21/2002,12:02,1000.25,1001.00,1000.25,1000.50,241,186,427.00
02/21/2002,12:03,1000.50,1001.00,1000.50,1001.00,187,118,305.00
02/21/2002,12:04,1001.00,1001.00,1000.75,1000.75,26,44,70.00
02/21/2002,12:05,1001.00,1001.50,1000.75,1000.75,136,209,345.00
02/21/2002,12:06,1000.75,1001.00,1000.00,1000.00,107,334,441.00
02/21/2002,12:07,1000.00,1000.50,999.75,1000.25,257,195,452.00
02/21/2002,12:08,1000.50,1000.50,1000.25,1000.25,87,117,204.00
02/21/2002,12:09,1000.25,1000.75,1000.25,1000.50,52,78,130.00
02/21/2002,12:10,1000.50,1000.75,1000.50,1000.50,10,39,49.00
02/21/2002,12:11,1000.75,1001.25,1000.75,1001.25,247,61,308.00
02/21/2002,12:12,1001.25,1001.25,1001.00,1001.00,52,67,119.00
02/21/2002,12:13,1000.75,1001.00,1000.75,1001.00,53,7,60.00
02/21/2002,12:14,1001.00,1001.25,1001.00,1001.25,120,18,138.00
02/21/2002,12:15,1001.25,1001.50,1000.50,1000.50,99,328,427.00
02/21/2002,12:16,1000.50,1001.50,1000.25,1001.25,322,174,496.00
02/21/2002,12:17,1001.00,1001.50,1000.75,1001.25,242,252,494.00
02/21/2002,12:18,1001.25,1001.50,1001.00,1001.00,151,83,234.00
02/21/2002,12:19,1001.00,1001.25,1000.25,1000.75,230,361,591.00
02/21/2002,12:20,1000.75,1001.00,1000.50,1000.50,74,163,237.00
02/21/2002,12:21,1000.50,1001.50,1000.50,1001.25,244,190,434.00
02/21/2002,12:22,1001.25,1002.25,1001.25,1002.00,550,161,711.00
02/21/2002,12:23,1002.00,1002.50,1002.00,1002.25,92,374,466.00
02/21/2002,12:24,1002.25,1002.75,1002.00,1002.50,213,107,320.00
02/21/2002,12:25,1002.25,1002.75,1001.75,1002.00,120,243,363.00
02/21/2002,12:26,1001.75,1002.00,1000.75,1000.75,132,496,628.00
02/21/2002,12:27,1001.00,1001.00,1000.00,1000.00,195,543,738.00
02/21/2002,12:28,1000.00,1000.25,999.50,999.50,226,606,832.00
02/21/2002,12:29,999.25,1000.25,999.25,1000.25,403,111,514.00
02/21/2002,12:30,1000.25,1000.50,999.75,999.75,134,143,277.00
02/21/2002,12:31,999.75,1000.00,999.50,999.50,260,364,624.00
02/21/2002,12:32,999.50,999.50,999.00,999.25,206,383,589.00
02/21/2002,12:33,999.25,999.50,998.50,999.25,309,323,632.00
02/21/2002,12:34,999.25,999.50,999.00,999.25,222,238,460.00
02/21/2002,12:35,999.00,999.25,998.50,998.75,73,280,353.00
02/21/2002,12:36,998.50,998.75,998.25,998.25,173,262,435.00
02/21/2002,12:37,998.50,999.25,998.25,999.00,369,164,533.00
02/21/2002,12:38,998.75,999.50,998.75,999.25,127,133,260.00
02/21/2002,12:39,999.25,999.50,998.75,999.25,102,118,220.00
02/21/2002,12:40,999.00,999.50,999.00,999.25,88,73,161.00
02/21/2002,12:41,999.25,999.50,998.75,998.75,5,267,272.00
02/21/2002,12:42,998.75,999.00,998.25,998.25,144,358,502.00
02/21/2002,12:43,998.25,998.25,997.25,997.50,139,712,851.00
02/21/2002,12:44,997.75,998.25,997.25,998.00,233,236,469.00
02/21/2002,12:45,998.00,998.25,997.75,998.00,251,130,381.00
02/21/2002,12:46,998.00,998.25,998.00,998.00,160,36,196.00
02/21/2002,12:47,998.00,998.25,997.75,997.75,22,116,138.00
02/21/2002,12:48,998.00,998.25,997.75,998.25,108,25,133.00
02/21/2002,12:49,998.25,998.50,998.00,998.25,49,162,211.00
02/21/2002,12:50,998.25,998.50,998.25,998.50,148,23,171.00
02/21/2002,12:51,998.50,998.75,997.50,997.50,516,702,1218.00
02/21/2002,12:52,997.50,997.75,997.00,997.00,179,237,416.00
02/21/2002,12:53,997.00,997.25,996.50,997.00,308,637,945.00
02/21/2002,12:54,996.75,997.25,996.50,997.25,200,157,357.00
02/21/2002,12:55,997.50,998.00,997.25,997.25,287,307,594.00
02/21/2002,12:56,997.50,997.50,997.25,997.50,93,111,204.00
02/21/2002,12:57,997.50,997.75,997.50,997.75,174,16,190.00
02/21/2002,12:58,997.75,998.00,997.50,997.75,47,38,85.00
02/21/2002,12:59,997.50,997.75,997.25,997.25,84,385,469.00
02/21/2002,13:00,997.25,997.25,996.25,996.50,267,622,889.00
02/21/2002,13:01,996.75,997.00,996.50,996.75,256,102,358.00
02/21/2002,13:02,996.75,997.75,996.75,997.75,405,233,638.00
02/21/2002,13:03,997.75,998.25,997.50,998.00,356,57,413.00
02/21/2002,13:04,998.00,998.25,997.75,997.75,104,203,307.00
02/21/2002,13:05,997.50,998.00,997.25,997.25,85,132,217.00
02/21/2002,13:06,997.25,997.75,997.25,997.25,88,152,240.00
02/21/2002,13:07,997.25,997.50,997.00,997.00,124,431,555.00
02/21/2002,13:08,997.00,997.00,996.00,996.25,217,555,772.00
02/21/2002,13:09,996.25,997.25,996.25,997.25,335,86,421.00
02/21/2002,13:10,997.25,997.75,997.25,997.25,250,96,346.00
02/21/2002,13:11,997.25,998.00,997.25,997.50,324,259,583.00
02/21/2002,13:12,997.75,997.75,997.25,997.50,151,137,288.00
02/21/2002,13:13,997.75,998.00,997.25,997.25,205,211,416.00
02/21/2002,13:14,997.25,997.50,997.25,997.25,9,135,144.00
02/21/2002,13:15,997.25,997.50,997.25,997.25,74,38,112.00
02/21/2002,13:16,997.25,997.75,997.25,997.25,236,162,398.00
02/21/2002,13:17,997.25,997.25,996.25,996.25,254,720,974.00
02/21/2002,13:18,996.25,996.50,995.75,995.75,181,565,746.00
02/21/2002,13:19,995.75,996.75,995.75,996.00,323,534,857.00
02/21/2002,13:20,995.75,996.50,995.75,996.00,388,86,474.00
02/21/2002,13:21,996.25,996.50,996.00,996.25,113,206,319.00
02/21/2002,13:22,996.25,997.00,996.25,996.75,294,123,417.00
02/21/2002,13:23,996.75,997.25,996.75,996.75,136,86,222.00
02/21/2002,13:24,997.00,997.75,997.00,997.25,296,231,527.00
02/21/2002,13:25,997.25,997.50,996.50,996.75,75,197,272.00
02/21/2002,13:26,996.75,996.75,996.00,996.25,435,446,881.00
02/21/2002,13:27,996.50,996.50,995.50,995.75,310,474,784.00
02/21/2002,13:28,995.75,996.50,995.75,996.25,423,210,633.00
02/21/2002,13:29,996.25,996.50,995.50,996.00,262,212,474.00
02/21/2002,13:30,996.00,997.00,996.00,997.00,397,201,598.00
02/21/2002,13:31,996.75,997.25,996.75,997.00,285,309,594.00
02/21/2002,13:32,997.25,997.75,997.00,997.25,327,188,515.00
02/21/2002,13:33,997.25,998.50,997.25,998.50,627,260,887.00
02/21/2002,13:34,998.25,998.50,998.00,998.25,113,181,294.00
02/21/2002,13:35,998.00,998.25,997.50,997.75,169,257,426.00
02/21/2002,13:36,997.50,998.00,997.25,998.00,465,176,641.00
02/21/2002,13:37,997.75,998.25,997.50,998.00,59,165,224.00
02/21/2002,13:38,998.00,998.00,997.50,997.75,222,134,356.00
02/21/2002,13:39,998.00,998.00,997.25,997.50,40,158,198.00
02/21/2002,13:40,997.50,998.25,997.25,997.75,224,30,254.00
02/21/2002,13:41,998.00,998.25,997.75,998.00,251,41,292.00
02/21/2002,13:42,998.25,999.00,998.25,998.75,967,349,1316.00
02/21/2002,13:43,998.75,999.00,998.50,998.75,379,189,568.00
02/21/2002,13:44,998.75,998.75,998.00,998.00,143,370,513.00
02/21/2002,13:45,998.00,998.25,997.25,997.25,30,317,347.00
02/21/2002,13:46,997.25,997.75,996.75,997.00,327,586,913.00
02/21/2002,13:47,997.00,997.25,996.50,996.50,66,565,631.00
02/21/2002,13:48,996.50,997.00,996.25,997.00,560,147,707.00
02/21/2002,13:49,997.00,997.50,997.00,997.25,246,199,445.00
02/21/2002,13:50,997.25,997.50,996.75,997.25,270,189,459.00
02/21/2002,13:51,997.00,997.50,997.00,997.00,185,287,472.00
02/21/2002,13:52,997.00,997.25,995.75,995.75,61,715,776.00
02/21/2002,13:53,995.75,996.00,995.00,995.00,750,780,1530.00
02/21/2002,13:54,995.00,995.25,994.50,994.75,883,1231,2114.00
02/21/2002,13:55,994.75,995.25,994.50,995.00,400,407,807.00
02/21/2002,13:56,995.00,995.25,994.75,994.75,521,348,869.00
02/21/2002,13:57,994.75,995.25,994.75,995.25,269,210,479.00
02/21/2002,13:58,995.25,995.50,994.75,995.50,489,268,757.00
02/21/2002,13:59,995.50,995.75,995.25,995.75,270,284,554.00
02/21/2002,14:00,995.75,996.00,994.25,994.25,292,1029,1321.00
02/21/2002,14:01,994.25,994.50,993.00,994.00,759,1273,2032.00
02/21/2002,14:02,994.00,994.25,993.50,994.25,546,494,1040.00
02/21/2002,14:03,994.25,994.25,993.50,994.00,456,480,936.00
02/21/2002,14:04,994.25,994.25,992.75,993.25,503,810,1313.00
02/21/2002,14:05,993.25,993.50,993.00,993.25,497,411,908.00
02/21/2002,14:06,993.00,993.50,992.50,993.25,610,529,1139.00
02/21/2002,14:07,993.50,993.75,993.00,993.25,351,195,546.00
02/21/2002,14:08,993.25,994.00,993.25,994.00,691,120,811.00
02/21/2002,14:09,994.00,994.25,993.50,993.50,193,347,540.00
02/21/2002,14:10,993.50,994.25,993.50,994.00,542,210,752.00
02/21/2002,14:11,994.00,994.00,993.00,993.25,305,590,895.00
02/21/2002,14:12,993.25,993.75,993.25,993.25,319,132,451.00
02/21/2002,14:13,993.25,993.25,992.50,993.00,476,878,1354.00
02/21/2002,14:14,993.00,994.00,993.00,993.75,502,258,760.00
02/21/2002,14:15,994.00,994.50,993.75,994.50,445,194,639.00
02/21/2002,14:16,994.25,994.50,992.75,993.25,258,716,974.00
02/21/2002,14:17,993.25,993.25,991.50,991.50,733,1292,2025.00
02/21/2002,14:18,991.25,991.75,990.50,991.00,717,1269,1986.00
02/21/2002,14:19,990.75,991.00,990.00,990.50,345,777,1122.00
02/21/2002,14:20,990.25,991.00,990.00,990.75,373,383,756.00
02/21/2002,14:21,990.75,991.00,989.25,989.50,896,1303,2199.00
02/21/2002,14:22,989.75,990.25,989.50,989.75,590,921,1511.00
02/21/2002,14:23,990.00,990.50,989.75,990.50,355,389,744.00
02/21/2002,14:24,990.50,990.50,989.75,990.25,278,249,527.00
02/21/2002,14:25,990.25,990.25,989.75,990.25,499,222,721.00
02/21/2002,14:26,990.25,990.25,989.25,989.50,258,484,742.00
02/21/2002,14:27,989.50,989.75,988.00,988.50,676,1069,1745.00
02/21/2002,14:28,988.50,988.75,986.25,986.25,750,1658,2408.00
02/21/2002,14:29,986.50,987.75,986.50,987.50,966,346,1312.00
02/21/2002,14:30,987.25,988.25,987.25,988.00,790,444,1234.00
02/21/2002,14:31,988.00,988.00,987.25,987.50,237,645,882.00
02/21/2002,14:32,987.50,987.75,987.00,987.25,469,541,1010.00
02/21/2002,14:33,987.00,987.25,985.00,985.25,825,1914,2739.00
02/21/2002,14:34,985.50,985.50,984.25,984.50,752,1080,1832.00
02/21/2002,14:35,984.50,985.00,984.00,984.00,676,927,1603.00
02/21/2002,14:36,984.25,985.50,984.00,985.25,1027,517,1544.00
02/21/2002,14:37,985.25,985.25,983.75,984.25,792,814,1606.00
02/21/2002,14:38,984.25,984.25,982.00,982.50,704,1714,2418.00
02/21/2002,14:39,982.25,982.50,981.00,982.50,1116,1305,2421.00
02/21/2002,14:40,982.25,982.75,981.50,981.75,497,1141,1638.00
02/21/2002,14:41,982.00,982.50,981.50,982.00,698,765,1463.00
02/21/2002,14:42,981.75,982.75,981.75,982.75,663,368,1031.00
02/21/2002,14:43,982.75,984.25,982.50,984.25,1000,391,1391.00
02/21/2002,14:44,984.25,985.25,983.75,984.75,1011,568,1579.00
02/21/2002,14:45,984.75,985.50,984.75,985.00,596,458,1054.00
02/21/2002,14:46,985.00,985.75,984.50,985.00,631,592,1223.00
02/21/2002,14:47,985.25,986.00,985.00,985.75,639,843,1482.00
02/21/2002,14:48,985.75,986.00,985.00,985.25,358,686,1044.00
02/21/2002,14:49,985.00,985.50,984.75,985.25,598,489,1087.00
02/21/2002,14:50,985.25,985.50,985.00,985.25,319,472,791.00
02/21/2002,14:51,985.25,985.25,984.75,985.00,471,415,886.00
02/21/2002,14:52,984.75,985.00,984.25,984.25,181,854,1035.00
02/21/2002,14:53,984.25,984.75,984.25,984.25,299,600,899.00
02/21/2002,14:54,984.50,985.25,984.50,985.00,694,522,1216.00
02/21/2002,14:55,984.75,985.25,984.50,985.25,560,401,961.00
02/21/2002,14:56,985.25,985.25,984.50,985.00,428,320,748.00
02/21/2002,14:57,985.00,985.00,984.50,984.75,283,613,896.00
02/21/2002,14:58,984.75,985.00,983.75,983.75,269,794,1063.00
02/21/2002,14:59,983.75,984.25,983.50,983.50,701,645,1346.00
02/21/2002,15:00,983.75,984.00,983.00,983.00,609,1123,1732.00
02/21/2002,15:01,982.75,983.25,982.50,983.00,568,1186,1754.00
02/21/2002,15:02,983.00,983.50,982.75,983.00,381,554,935.00
02/21/2002,15:03,983.00,983.25,981.25,981.25,103,1033,1136.00
02/21/2002,15:04,981.25,981.25,980.00,980.50,367,821,1188.00
02/21/2002,15:05,980.00,981.25,980.00,981.25,402,198,600.00
02/21/2002,15:06,981.00,981.50,980.75,981.25,195,371,566.00
02/21/2002,15:07,981.25,981.75,981.00,981.75,227,303,530.00
02/21/2002,15:08,981.50,981.75,981.25,981.50,27,354,381.00
02/21/2002,15:09,981.50,981.50,981.00,981.25,179,168,347.00
02/21/2002,15:10,981.00,981.25,981.00,981.25,288,109,397.00
02/21/2002,15:11,981.25,981.50,981.00,981.00,408,274,682.00
02/21/2002,15:12,981.25,981.25,980.75,981.25,279,180,459.00
02/21/2002,15:13,981.00,981.50,981.00,981.25,324,133,457.00
02/21/2002,15:14,981.50,982.00,981.25,982.00,541,200,741.00
02/21/2002,15:15,982.00,982.00,980.25,980.50,397,672,1069.00
02/21/2002,15:46,981.00,981.50,981.00,981.25,37,8,45.00
02/21/2002,15:47,981.50,981.50,981.25,981.25,12,69,81.00
02/21/2002,15:48,981.25,981.25,980.50,981.00,22,18,40.00
02/21/2002,15:49,981.00,981.00,980.50,980.75,17,17,34.00
02/21/2002,15:50,980.75,981.00,980.75,981.00,6,1,7.00
02/21/2002,15:51,980.75,981.00,980.75,981.00,2,1,3.00
02/21/2002,15:52,981.00,981.00,980.75,980.75,1,7,8.00
02/21/2002,15:53,981.00,981.00,980.75,981.00,14,12,26.00
02/21/2002,15:54,980.75,980.75,980.75,980.75,0,8,8.00
02/21/2002,15:55,981.00,981.00,980.75,980.75,1,1,2.00
02/21/2002,15:56,981.00,981.00,981.00,981.00,8,0,8.00
02/21/2002,15:58,981.00,981.00,981.00,981.00,8,0,8.00
02/21/2002,15:59,981.00,981.00,981.00,981.00,3,0,3.00
02/21/2002,16:00,981.00,981.00,980.75,981.00,11,2,13.00
02/21/2002,17:01,981.75,981.75,981.25,981.25,1,2,3.00
02/21/2002,17:02,981.50,981.50,981.50,981.50,1,0,1.00
02/21/2002,17:07,981.25,981.25,981.25,981.25,0,3,3.00
02/21/2002,17:10,981.00,981.00,981.00,981.00,0,4,4.00
02/21/2002,17:11,981.00,981.00,980.75,980.75,0,24,24.00
02/21/2002,17:13,980.75,980.75,980.75,980.75,0,31,31.00
02/21/2002,17:14,980.75,980.75,980.75,980.75,0,3,3.00
02/21/2002,17:16,980.75,980.75,980.75,980.75,0,60,60.00
02/21/2002,17:17,980.75,980.75,980.75,980.75,0,20,20.00
02/21/2002,17:22,980.50,980.50,980.50,980.50,0,10,10.00
02/21/2002,17:23,980.25,980.25,980.25,980.25,0,5,5.00
02/21/2002,17:25,980.25,980.25,980.25,980.25,0,8,8.00
02/21/2002,17:29,980.25,980.50,980.25,980.50,2,2,4.00
02/21/2002,17:30,980.50,980.50,980.00,980.00,1,2,3.00
02/21/2002,17:31,980.50,980.50,980.25,980.50,4,1,5.00
02/21/2002,17:32,980.25,980.25,980.00,980.00,0,46,46.00
02/21/2002,17:33,979.75,980.00,979.75,980.00,1,8,9.00
02/21/2002,17:34,980.00,980.00,980.00,980.00,1,0,1.00
02/21/2002,17:35,980.00,980.00,980.00,980.00,20,0,20.00
02/21/2002,17:36,980.00,980.25,980.00,980.00,20,1,21.00
02/21/2002,17:37,980.00,980.00,979.75,979.75,0,2,2.00
02/21/2002,17:38,980.00,980.00,980.00,980.00,8,0,8.00
02/21/2002,17:40,980.00,980.00,980.00,980.00,7,0,7.00
02/21/2002,17:41,980.00,980.00,980.00,980.00,2,0,2.00
02/21/2002,17:43,980.25,980.25,980.00,980.00,1,19,20.00
02/21/2002,17:44,980.00,980.00,980.00,980.00,0,4,4.00
02/21/2002,17:45,980.00,980.00,980.00,980.00,0,1,1.00
02/21/2002,17:46,980.00,980.00,980.00,980.00,0,1,1.00
02/21/2002,17:47,980.00,980.00,980.00,980.00,0,6,6.00
02/21/2002,17:51,980.00,980.00,980.00,980.00,0,8,8.00
02/21/2002,17:52,979.75,979.75,979.75,979.75,0,6,6.00
02/21/2002,17:53,979.75,979.75,979.75,979.75,0,2,2.00
02/21/2002,17:54,980.00,980.00,979.75,979.75,1,1,2.00
02/21/2002,17:55,980.00,980.00,980.00,980.00,4,0,4.00
02/21/2002,17:58,980.00,980.00,980.00,980.00,1,0,1.00
02/21/2002,18:00,980.25,980.25,980.25,980.25,2,0,2.00
02/21/2002,18:01,980.25,980.25,980.25,980.25,11,0,11.00
02/21/2002,18:06,980.75,980.75,980.75,980.75,1,0,1.00
02/21/2002,18:08,980.75,980.75,980.25,980.25,4,1,5.00
02/21/2002,18:09,980.75,980.75,980.75,980.75,1,0,1.00
02/21/2002,18:10,980.25,980.50,980.25,980.50,5,19,24.00
02/21/2002,18:15,980.50,980.50,980.50,980.50,1,0,1.00
02/21/2002,18:16,980.75,980.75,980.75,980.75,1,0,1.00
02/21/2002,18:18,980.50,980.50,980.50,980.50,0,2,2.00
02/21/2002,18:19,980.50,980.50,980.50,980.50,0,5,5.00
02/21/2002,18:21,980.50,980.50,980.50,980.50,0,2,2.00
02/21/2002,18:22,980.75,980.75,980.75,980.75,8,0,8.00
02/21/2002,18:24,981.00,981.75,981.00,981.75,23,0,23.00
02/21/2002,18:25,981.25,981.25,981.25,981.25,0,6,6.00
02/21/2002,18:26,981.25,982.50,981.25,982.50,20,1,21.00
02/21/2002,18:27,982.00,982.00,982.00,982.00,0,5,5.00
02/21/2002,18:31,982.00,982.00,982.00,982.00,0,2,2.00
02/21/2002,18:32,982.00,982.00,982.00,982.00,0,3,3.00
02/21/2002,18:37,981.75,981.75,981.75,981.75,0,1,1.00
02/21/2002,18:38,981.75,981.75,981.75,981.75,0,5,5.00
02/21/2002,18:39,982.00,982.00,982.00,982.00,3,0,3.00
02/21/2002,18:41,982.25,982.25,982.00,982.25,8,1,9.00
02/21/2002,18:42,982.25,982.50,982.25,982.50,11,0,11.00
02/21/2002,18:43,982.25,982.25,982.25,982.25,0,2,2.00
02/21/2002,18:44,982.50,982.50,982.50,982.50,5,0,5.00
02/21/2002,18:45,982.50,982.50,982.50,982.50,1,0,1.00
02/21/2002,18:55,982.25,982.25,982.25,982.25,0,1,1.00
02/21/2002,18:56,982.00,982.25,982.00,982.25,1,2,3.00
02/21/2002,18:57,982.00,982.25,982.00,982.25,2,3,5.00
02/21/2002,18:58,982.25,982.50,982.25,982.50,13,0,13.00
02/21/2002,18:59,982.50,982.75,982.50,982.75,6,0,6.00
02/21/2002,19:00,982.50,982.50,982.50,982.50,0,2,2.00
02/21/2002,19:01,982.25,982.25,982.25,982.25,0,3,3.00
02/21/2002,19:02,982.25,982.50,982.25,982.50,4,6,10.00
02/21/2002,19:03,982.25,982.50,982.25,982.50,1,1,2.00
02/21/2002,19:04,982.00,982.00,982.00,982.00,0,1,1.00
02/21/2002,19:05,982.25,982.25,982.25,982.25,5,0,5.00
02/21/2002,19:07,982.25,982.25,982.25,982.25,2,0,2.00
02/21/2002,19:08,982.00,982.50,982.00,982.50,1,1,2.00
02/21/2002,19:11,982.25,982.25,982.25,982.25,0,2,2.00
02/21/2002,19:18,982.25,982.25,982.25,982.25,0,2,2.00
02/21/2002,19:20,982.50,982.50,982.50,982.50,2,0,2.00
02/21/2002,19:21,982.50,982.50,982.50,982.50,1,0,1.00
02/21/2002,19:23,982.50,982.50,982.50,982.50,2,0,2.00
02/21/2002,19:25,982.50,982.50,982.50,982.50,2,0,2.00
02/21/2002,19:28,982.50,982.50,982.50,982.50,5,0,5.00
02/21/2002,19:29,982.75,982.75,982.75,982.75,7,0,7.00
02/21/2002,19:30,983.00,983.25,983.00,983.25,10,0,10.00
02/21/2002,19:31,983.25,983.25,983.00,983.00,12,8,20.00
02/21/2002,19:33,982.75,982.75,982.75,982.75,0,6,6.00
02/21/2002,19:34,982.75,982.75,982.75,982.75,0,3,3.00
02/21/2002,19:37,982.75,982.75,982.75,982.75,0,1,1.00
02/21/2002,19:39,982.75,982.75,982.75,982.75,0,1,1.00
02/21/2002,19:43,983.00,983.00,982.75,982.75,5,1,6.00
02/21/2002,19:48,983.00,983.25,982.75,982.75,2,2,4.00
02/21/2002,19:49,982.75,983.00,982.75,983.00,1,4,5.00
02/21/2002,19:50,982.75,983.00,982.75,982.75,1,2,3.00
02/21/2002,19:51,982.75,983.00,982.75,982.75,1,3,4.00
02/21/2002,19:52,982.75,983.00,982.75,982.75,5,10,15.00
02/21/2002,19:53,983.00,983.00,983.00,983.00,5,0,5.00
02/21/2002,19:54,982.75,982.75,982.75,982.75,0,5,5.00
02/21/2002,19:56,982.75,982.75,982.75,982.75,0,2,2.00
02/21/2002,19:57,982.50,982.50,982.50,982.50,0,2,2.00
02/21/2002,20:00,982.50,982.50,982.50,982.50,0,3,3.00
02/21/2002,20:01,982.25,982.25,982.25,982.25,0,67,67.00
02/21/2002,20:02,982.00,982.25,982.00,982.25,1,3,4.00
02/21/2002,20:04,982.25,982.75,982.25,982.75,23,0,23.00
02/21/2002,20:05,982.75,983.00,982.75,983.00,18,5,23.00
02/21/2002,20:06,982.75,983.25,982.75,983.00,4,7,11.00
02/21/2002,20:07,983.25,983.25,983.00,983.25,10,1,11.00
02/21/2002,20:08,983.00,983.00,983.00,983.00,0,2,2.00
02/21/2002,20:10,983.25,983.25,983.25,983.25,5,0,5.00
02/21/2002,20:12,983.00,983.00,983.00,983.00,0,20,20.00
02/21/2002,20:16,983.00,983.00,983.00,983.00,0,5,5.00
02/21/2002,20:18,983.00,983.00,983.00,983.00,0,2,2.00
02/21/2002,20:20,983.25,983.25,983.25,983.25,2,0,2.00
02/21/2002,20:21,983.25,983.25,983.00,983.25,6,5,11.00
02/21/2002,20:23,982.75,983.00,982.75,983.00,1,1,2.00
02/21/2002,20:29,982.75,982.75,982.75,982.75,0,1,1.00
02/21/2002,20:30,982.75,982.75,982.75,982.75,0,1,1.00
02/21/2002,20:31,982.75,982.75,982.75,982.75,0,5,5.00
02/21/2002,20:35,982.50,982.50,982.50,982.50,0,1,1.00
02/21/2002,20:36,982.50,982.50,982.50,982.50,0,1,1.00
02/21/2002,20:38,982.75,982.75,982.75,982.75,11,0,11.00
02/21/2002,20:48,982.75,982.75,982.75,982.75,3,0,3.00
02/21/2002,20:49,982.50,982.50,982.50,982.50,0,2,2.00
02/21/2002,20:53,982.50,982.50,982.50,982.50,0,7,7.00
02/21/2002,20:59,982.50,982.50,982.50,982.50,0,6,6.00
02/21/2002,21:01,982.50,982.75,982.50,982.75,8,11,19.00
02/21/2002,21:03,982.75,982.75,982.50,982.50,1,12,13.00
02/21/2002,21:04,982.50,982.50,982.50,982.50,0,3,3.00
02/21/2002,21:05,982.75,982.75,982.75,982.75,8,0,8.00
02/21/2002,21:06,982.75,982.75,982.75,982.75,1,0,1.00
02/21/2002,21:07,982.75,982.75,982.75,982.75,2,0,2.00
02/21/2002,21:09,982.75,982.75,982.50,982.50,1,5,6.00
02/21/2002,21:11,982.50,982.50,982.50,982.50,0,1,1.00
02/21/2002,21:12,982.50,982.50,982.50,982.50,0,1,1.00
02/21/2002,21:17,982.75,982.75,982.75,982.75,1,0,1.00
02/21/2002,21:19,982.50,982.75,982.50,982.75,1,2,3.00
02/21/2002,21:22,982.50,982.50,982.50,982.50,0,6,6.00
02/21/2002,21:23,982.50,982.50,982.00,982.00,0,13,13.00
02/21/2002,21:24,982.25,982.25,982.25,982.25,3,0,3.00
02/21/2002,21:25,982.25,982.25,982.25,982.25,9,0,9.00
02/21/2002,21:27,982.25,982.25,982.25,982.25,3,0,3.00
02/21/2002,21:30,982.00,982.00,982.00,982.00,0,1,1.00
02/21/2002,21:31,982.25,982.25,982.25,982.25,2,0,2.00
02/21/2002,21:35,982.25,982.25,982.25,982.25,6,0,6.00
02/21/2002,21:37,982.25,982.25,982.00,982.00,1,1,2.00
02/21/2002,21:40,982.25,982.25,982.25,982.25,1,0,1.00
02/21/2002,21:41,982.00,982.00,982.00,982.00,0,1,1.00
02/21/2002,21:43,982.25,982.25,982.25,982.25,2,0,2.00
02/21/2002,21:44,982.25,982.25,982.25,982.25,1,0,1.00
02/21/2002,21:47,982.25,982.25,982.25,982.25,1,0,1.00
02/21/2002,21:55,982.00,982.00,982.00,982.00,0,5,5.00
02/21/2002,21:57,982.25,982.25,982.25,982.25,4,0,4.00
02/21/2002,21:59,982.50,982.50,982.50,982.50,1,0,1.00
02/21/2002,22:00,982.50,983.00,982.50,983.00,11,0,11.00
02/21/2002,23:01,983.25,983.25,983.25,983.25,9,0,9.00
02/21/2002,23:03,983.25,983.25,983.00,983.00,1,1,2.00
02/21/2002,23:04,983.00,983.00,983.00,983.00,0,1,1.00
02/21/2002,23:06,983.00,983.00,983.00,983.00,0,1,1.00
02/21/2002,23:07,983.00,983.00,982.75,982.75,0,3,3.00
02/21/2002,23:09,983.00,983.00,983.00,983.00,2,0,2.00
02/21/2002,23:10,983.25,983.25,983.00,983.25,3,1,4.00
02/21/2002,23:14,983.50,984.00,983.50,983.75,24,11,35.00
02/21/2002,23:15,984.00,984.00,984.00,984.00,5,0,5.00
02/21/2002,23:16,983.75,983.75,983.75,983.75,0,1,1.00
02/21/2002,23:20,983.75,983.75,983.00,983.00,0,4,4.00
02/21/2002,23:22,983.75,983.75,983.25,983.25,1,1,2.00
02/21/2002,23:24,983.75,983.75,983.75,983.75,3,0,3.00
02/21/2002,23:25,984.00,984.00,984.00,984.00,1,0,1.00
02/21/2002,23:26,983.75,983.75,983.75,983.75,0,2,2.00
02/21/2002,23:32,983.75,983.75,983.75,983.75,0,1,1.00
02/21/2002,23:36,983.25,983.25,983.25,983.25,0,1,1.00
02/21/2002,23:42,983.50,983.50,983.50,983.50,1,0,1.00
02/21/2002,23:45,983.75,983.75,983.75,983.75,1,0,1.00
02/21/2002,23:46,983.75,983.75,983.75,983.75,1,0,1.00
02/21/2002,23:47,983.75,983.75,983.75,983.75,3,0,3.00
02/21/2002,23:48,984.00,984.00,983.75,983.75,2,1,3.00
02/21/2002,23:50,983.75,983.75,983.75,983.75,0,1,1.00
02/21/2002,23:52,983.75,983.75,983.75,983.75,0,1,1.00
02/21/2002,23:55,983.75,983.75,983.75,983.75,0,2,2.00
02/21/2002,23:56,983.75,983.75,983.75,983.75,0,2,2.00
02/21/2002,23:59,983.75,983.75,983.75,983.75,0,1,1.00
02/22/2002,00:05,983.50,983.50,983.50,983.50,0,2,2.00
02/22/2002,00:06,983.50,983.50,983.50,983.50,0,1,1.00
02/22/2002,00:11,983.50,983.50,983.50,983.50,0,1,1.00
02/22/2002,00:24,983.50,983.50,983.50,983.50,0,1,1.00
02/22/2002,00:25,983.50,983.50,983.50,983.50,0,1,1.00
02/22/2002,00:26,983.75,983.75,983.75,983.75,1,0,1.00
02/22/2002,00:27,983.50,983.50,983.50,983.50,0,6,6.00
02/22/2002,00:29,983.50,983.50,983.50,983.50,0,1,1.00
02/22/2002,00:30,983.50,983.50,983.50,983.50,0,1,1.00
02/22/2002,00:31,983.50,983.50,983.50,983.50,0,2,2.00
02/22/2002,00:43,983.75,983.75,983.75,983.75,1,0,1.00
02/22/2002,00:46,983.75,983.75,983.25,983.25,2,2,4.00
02/22/2002,00:48,983.75,983.75,983.75,983.75,2,0,2.00
02/22/2002,01:04,983.75,983.75,983.75,983.75,2,0,2.00
02/22/2002,01:08,983.75,983.75,983.75,983.75,1,0,1.00
02/22/2002,01:20,983.75,983.75,983.75,983.75,1,0,1.00
02/22/2002,01:27,983.75,984.00,983.75,984.00,14,0,14.00
02/22/2002,01:29,984.25,984.25,984.25,984.25,6,0,6.00
02/22/2002,01:40,983.75,983.75,983.75,983.75,0,3,3.00
02/22/2002,01:42,984.00,984.00,984.00,984.00,5,0,5.00
02/22/2002,01:43,984.00,984.00,984.00,984.00,1,0,1.00
02/22/2002,01:52,984.00,984.00,984.00,984.00,4,0,4.00
02/22/2002,01:53,984.00,984.00,984.00,984.00,1,0,1.00
02/22/2002,01:54,984.00,984.00,984.00,984.00,1,0,1.00
02/22/2002,01:59,984.25,984.25,984.25,984.25,1,0,1.00
02/22/2002,02:03,984.00,984.00,984.00,984.00,0,1,1.00
02/22/2002,02:04,984.00,984.00,984.00,984.00,0,2,2.00
02/22/2002,02:05,984.00,984.00,984.00,984.00,0,6,6.00
02/22/2002,02:07,984.00,984.00,984.00,984.00,0,1,1.00
02/22/2002,02:08,984.50,984.50,984.50,984.50,20,0,20.00
02/22/2002,02:10,984.00,984.00,984.00,984.00,0,3,3.00
02/22/2002,02:11,984.00,984.00,983.75,983.75,0,4,4.00
02/22/2002,02:12,984.00,984.00,984.00,984.00,7,0,7.00
02/22/2002,02:13,984.25,984.25,984.00,984.25,3,1,4.00
02/22/2002,02:14,984.50,984.50,984.50,984.50,20,0,20.00
02/22/2002,02:16,984.25,984.25,984.25,984.25,0,9,9.00
02/22/2002,02:17,984.00,984.25,983.75,983.75,5,33,38.00
02/22/2002,02:18,983.75,983.75,983.75,983.75,0,1,1.00
02/22/2002,02:19,984.00,984.00,984.00,984.00,2,0,2.00
02/22/2002,02:20,984.25,984.25,984.25,984.25,5,0,5.00
02/22/2002,02:21,984.25,984.50,984.00,984.25,6,4,10.00
02/22/2002,02:22,984.50,984.50,984.50,984.50,1,0,1.00
02/22/2002,02:23,984.25,984.50,984.25,984.50,1,1,2.00
02/22/2002,02:26,984.25,984.25,984.25,984.25,0,2,2.00
02/22/2002,02:27,984.00,984.00,984.00,984.00,0,15,15.00
02/22/2002,02:29,983.75,984.00,983.75,984.00,2,5,7.00
02/22/2002,02:30,984.25,984.25,984.25,984.25,4,0,4.00
02/22/2002,02:31,984.00,984.00,984.00,984.00,0,1,1.00
02/22/2002,02:33,984.25,984.25,984.25,984.25,1,0,1.00
02/22/2002,02:34,984.25,984.25,984.25,984.25,3,0,3.00
02/22/2002,02:35,984.25,984.25,984.25,984.25,1,0,1.00
02/22/2002,02:40,984.25,984.25,984.00,984.00,2,1,3.00
02/22/2002,02:45,984.75,984.75,984.75,984.75,27,0,27.00
02/22/2002,02:46,984.75,984.75,984.75,984.75,5,0,5.00
02/22/2002,02:47,984.75,984.75,984.75,984.75,3,0,3.00
02/22/2002,02:48,984.50,984.75,984.50,984.75,1,2,3.00
02/22/2002,02:49,985.00,985.00,985.00,985.00,1,0,1.00
02/22/2002,02:50,984.75,984.75,984.75,984.75,0,2,2.00
02/22/2002,02:51,985.00,985.25,985.00,985.25,40,0,40.00
02/22/2002,02:52,985.25,985.25,985.25,985.25,18,0,18.00
02/22/2002,02:53,985.25,985.25,985.25,985.25,2,0,2.00
02/22/2002,02:54,985.25,985.25,985.25,985.25,3,0,3.00
02/22/2002,02:55,985.25,985.25,985.00,985.00,1,3,4.00
02/22/2002,02:56,985.00,985.25,985.00,985.25,1,1,2.00
02/22/2002,02:57,985.00,985.00,985.00,985.00,0,7,7.00
02/22/2002,02:58,985.00,985.00,985.00,985.00,0,2,2.00
02/22/2002,02:59,985.00,985.00,985.00,985.00,0,5,5.00
02/22/2002,03:02,984.75,985.00,984.75,985.00,1,1,2.00
02/22/2002,03:03,984.75,985.00,984.75,985.00,1,11,12.00
02/22/2002,03:04,984.75,984.75,984.75,984.75,0,10,10.00
02/22/2002,03:05,984.75,984.75,984.50,984.50,0,3,3.00
02/22/2002,03:06,984.50,984.50,984.50,984.50,0,6,6.00
02/22/2002,03:07,984.25,984.50,984.25,984.50,5,5,10.00
02/22/2002,03:09,984.50,984.75,984.50,984.75,7,0,7.00
02/22/2002,03:10,984.75,985.00,984.75,985.00,4,0,4.00
02/22/2002,03:13,984.50,984.50,984.50,984.50,0,2,2.00
02/22/2002,03:14,984.25,984.25,984.25,984.25,0,2,2.00
02/22/2002,03:16,984.75,984.75,984.75,984.75,3,0,3.00
02/22/2002,03:17,984.75,984.75,984.75,984.75,4,0,4.00
02/22/2002,03:19,984.75,985.00,984.75,985.00,2,0,2.00
02/22/2002,03:22,985.00,985.00,985.00,985.00,4,0,4.00
02/22/2002,03:23,985.25,985.25,985.25,985.25,6,0,6.00
02/22/2002,03:25,985.25,985.75,985.25,985.25,35,3,38.00
02/22/2002,03:26,985.25,985.25,985.25,985.25,0,3,3.00
02/22/2002,03:28,985.25,985.25,985.00,985.00,0,12,12.00
02/22/2002,03:30,985.25,985.25,985.25,985.25,1,0,1.00
02/22/2002,03:31,985.00,985.00,985.00,985.00,0,7,7.00
02/22/2002,03:32,984.75,984.75,984.75,984.75,0,1,1.00
02/22/2002,03:33,984.75,984.75,984.75,984.75,0,82,82.00
02/22/2002,03:37,984.75,984.75,984.75,984.75,0,9,9.00
02/22/2002,03:38,984.75,984.75,984.75,984.75,0,1,1.00
02/22/2002,03:39,984.75,984.75,984.75,984.75,0,1,1.00
02/22/2002,03:40,984.75,984.75,984.75,984.75,0,2,2.00
02/22/2002,03:41,984.75,984.75,984.75,984.75,0,1,1.00
02/22/2002,03:42,984.75,984.75,984.75,984.75,0,3,3.00
02/22/2002,03:43,985.00,985.00,984.75,984.75,7,3,10.00
02/22/2002,03:44,985.00,985.00,985.00,985.00,2,0,2.00
02/22/2002,03:46,985.25,985.25,985.25,985.25,2,0,2.00
02/22/2002,03:48,985.25,985.25,985.25,985.25,4,0,4.00
02/22/2002,03:51,985.00,985.00,985.00,985.00,0,5,5.00
02/22/2002,03:52,985.00,985.00,985.00,985.00,0,2,2.00
02/22/2002,03:53,984.75,984.75,984.75,984.75,0,1,1.00
02/22/2002,03:54,984.75,984.75,984.75,984.75,0,1,1.00
02/22/2002,03:58,985.00,985.00,985.00,985.00,2,0,2.00
02/22/2002,03:59,985.00,985.00,985.00,985.00,3,0,3.00
02/22/2002,04:01,985.00,985.00,985.00,985.00,1,0,1.00
02/22/2002,04:02,985.00,985.00,985.00,985.00,1,0,1.00
02/22/2002,04:03,985.00,985.00,985.00,985.00,1,0,1.00
02/22/2002,04:04,985.00,985.00,984.75,984.75,1,2,3.00
02/22/2002,04:05,984.75,984.75,984.75,984.75,0,5,5.00
02/22/2002,04:06,984.75,984.75,984.75,984.75,0,6,6.00
02/22/2002,04:07,984.75,984.75,984.75,984.75,0,2,2.00
02/22/2002,04:10,984.50,984.50,984.50,984.50,0,8,8.00
02/22/2002,04:14,984.50,984.50,984.50,984.50,0,2,2.00
02/22/2002,04:17,984.50,984.50,984.50,984.50,0,5,5.00
02/22/2002,04:18,984.25,984.25,984.25,984.25,0,1,1.00
02/22/2002,04:20,984.25,984.50,984.25,984.25,5,8,13.00
02/22/2002,04:21,984.25,984.25,984.25,984.25,0,9,9.00
02/22/2002,04:22,984.00,984.00,984.00,984.00,0,8,8.00
02/22/2002,04:23,984.00,984.00,983.75,983.75,3,11,14.00
02/22/2002,04:24,984.00,984.25,984.00,984.25,15,0,15.00
02/22/2002,04:26,984.00,984.00,984.00,984.00,0,2,2.00
02/22/2002,04:27,984.00,984.00,984.00,984.00,0,14,14.00
02/22/2002,04:28,984.00,984.00,984.00,984.00,0,2,2.00
02/22/2002,04:30,983.75,983.75,983.75,983.75,0,1,1.00
02/22/2002,04:31,983.75,983.75,983.75,983.75,0,12,12.00
02/22/2002,04:32,983.75,983.75,983.50,983.50,0,4,4.00
02/22/2002,04:33,983.75,983.75,983.75,983.75,1,0,1.00
02/22/2002,04:34,983.75,983.75,983.75,983.75,10,0,10.00
02/22/2002,04:35,984.00,984.00,984.00,984.00,4,0,4.00
02/22/2002,04:37,983.75,983.75,983.50,983.50,0,12,12.00
02/22/2002,04:38,983.75,983.75,983.75,983.75,6,0,6.00
02/22/2002,04:40,984.00,984.00,984.00,984.00,2,0,2.00
02/22/2002,04:45,984.00,984.00,984.00,984.00,2,0,2.00
02/22/2002,04:55,983.75,983.75,983.50,983.50,0,3,3.00
02/22/2002,04:57,983.50,983.50,983.50,983.50,0,20,20.00
02/22/2002,05:00,983.50,983.50,983.50,983.50,0,5,5.00
02/22/2002,05:01,983.50,983.75,983.50,983.50,11,7,18.00
02/22/2002,05:02,983.25,983.25,983.00,983.00,0,4,4.00
02/22/2002,05:03,983.00,983.00,983.00,983.00,0,17,17.00
02/22/2002,05:04,983.00,983.00,983.00,983.00,0,8,8.00
02/22/2002,05:05,982.75,983.00,982.75,982.75,5,7,12.00
02/22/2002,05:06,983.00,983.00,982.50,982.75,6,18,24.00
02/22/2002,05:07,982.75,982.75,982.75,982.75,4,0,4.00
02/22/2002,05:08,983.00,983.00,983.00,983.00,5,0,5.00
02/22/2002,05:11,983.00,983.00,983.00,983.00,5,0,5.00
02/22/2002,05:13,983.00,983.25,983.00,983.25,7,0,7.00
02/22/2002,05:14,983.25,983.25,983.25,983.25,3,0,3.00
02/22/2002,05:15,983.25,983.25,983.25,983.25,9,0,9.00
02/22/2002,05:16,983.25,983.25,983.25,983.25,11,0,11.00
02/22/2002,05:18,983.25,983.50,983.25,983.25,6,2,8.00
02/22/2002,05:19,983.25,983.25,983.25,983.25,0,7,7.00
02/22/2002,05:20,983.25,983.25,983.25,983.25,0,3,3.00
02/22/2002,05:21,983.25,983.25,983.25,983.25,0,2,2.00
02/22/2002,05:22,983.25,983.25,983.25,983.25,0,1,1.00
02/22/2002,05:23,983.25,983.25,983.25,983.25,0,1,1.00
02/22/2002,05:24,983.25,983.25,983.25,983.25,0,1,1.00
02/22/2002,05:26,983.25,983.25,983.25,983.25,0,11,11.00
02/22/2002,05:27,983.25,983.25,983.00,983.00,0,6,6.00
02/22/2002,05:28,983.00,983.00,983.00,983.00,0,1,1.00
02/22/2002,05:30,983.00,983.00,982.75,982.75,0,4,4.00
02/22/2002,05:33,983.00,983.00,983.00,983.00,2,0,2.00
02/22/2002,05:35,982.75,982.75,982.75,982.75,0,4,4.00
02/22/2002,05:36,982.50,982.50,982.25,982.25,0,12,12.00
02/22/2002,05:37,982.25,982.25,982.25,982.25,0,2,2.00
02/22/2002,05:40,982.75,982.75,982.75,982.75,9,0,9.00
02/22/2002,05:41,982.50,982.50,982.25,982.25,0,5,5.00
02/22/2002,05:42,982.25,982.25,982.25,982.25,0,2,2.00
02/22/2002,05:44,982.25,982.25,982.25,982.25,0,6,6.00
02/22/2002,05:45,982.25,982.25,982.25,982.25,0,3,3.00
02/22/2002,05:46,982.25,982.50,982.25,982.50,1,1,2.00
02/22/2002,05:48,982.50,982.75,982.50,982.75,7,0,7.00
02/22/2002,05:49,982.50,982.50,982.50,982.50,0,1,1.00
02/22/2002,05:50,982.75,982.75,982.50,982.50,2,5,7.00
02/22/2002,05:54,982.25,982.25,982.00,982.25,5,52,57.00
02/22/2002,05:55,982.00,982.00,981.00,981.00,31,58,89.00
02/22/2002,05:56,981.00,981.25,980.75,980.75,28,106,134.00
02/22/2002,05:57,980.50,980.75,980.50,980.75,64,8,72.00
02/22/2002,05:58,980.75,980.75,980.50,980.50,7,2,9.00
02/22/2002,05:59,980.75,980.75,980.50,980.50,108,12,120.00
02/22/2002,06:00,980.50,980.75,980.50,980.75,3,2,5.00
02/22/2002,06:01,981.00,981.25,981.00,981.00,13,1,14.00
02/22/2002,06:02,981.00,981.00,981.00,981.00,0,6,6.00
02/22/2002,06:03,981.00,981.00,981.00,981.00,0,1,1.00
02/22/2002,06:04,981.00,981.00,980.75,981.00,2,24,26.00
02/22/2002,06:05,981.00,981.00,981.00,981.00,9,0,9.00
02/22/2002,06:06,980.75,980.75,980.50,980.50,0,97,97.00
02/22/2002,06:07,980.50,980.50,980.25,980.50,15,39,54.00
02/22/2002,06:08,980.25,980.50,980.25,980.50,6,37,43.00
02/22/2002,06:09,980.50,980.50,980.50,980.50,6,0,6.00
02/22/2002,06:10,980.75,980.75,980.75,980.75,7,0,7.00
02/22/2002,06:11,980.75,981.00,980.75,981.00,86,1,87.00
02/22/2002,06:12,981.00,981.50,980.75,981.50,30,50,80.00
02/22/2002,06:13,981.50,981.75,981.50,981.75,87,0,87.00
02/22/2002,06:14,982.00,982.00,982.00,982.00,44,0,44.00
02/22/2002,06:15,982.00,982.25,982.00,982.25,9,0,9.00
02/22/2002,06:16,982.25,982.50,982.25,982.25,14,10,24.00
02/22/2002,06:17,982.25,982.25,982.00,982.25,3,8,11.00
02/22/2002,06:18,982.00,982.00,982.00,982.00,0,6,6.00
02/22/2002,06:19,981.75,981.75,981.75,981.75,0,27,27.00
02/22/2002,06:20,981.75,982.25,981.75,982.00,13,16,29.00
02/22/2002,06:21,982.25,982.25,982.00,982.00,4,1,5.00
02/22/2002,06:23,982.00,982.00,982.00,982.00,0,2,2.00
02/22/2002,06:24,982.00,982.00,981.50,981.50,0,24,24.00
02/22/2002,06:25,981.50,981.50,981.25,981.25,1,16,17.00
02/22/2002,06:26,981.25,981.50,981.25,981.50,5,18,23.00
02/22/2002,06:27,981.50,981.75,981.50,981.75,24,1,25.00
02/22/2002,06:28,981.75,982.00,981.75,982.00,8,1,9.00
02/22/2002,06:29,982.00,982.00,981.75,982.00,11,7,18.00
02/22/2002,06:30,982.00,982.00,981.75,981.75,5,10,15.00
02/22/2002,06:31,981.75,981.75,981.50,981.50,0,7,7.00
02/22/2002,06:33,981.50,981.50,981.25,981.50,2,5,7.00
02/22/2002,06:34,981.50,981.50,981.50,981.50,6,0,6.00
02/22/2002,06:35,981.75,982.25,981.75,982.25,24,0,24.00
02/22/2002,06:36,982.25,982.50,981.75,981.75,41,26,67.00
02/22/2002,06:37,981.75,981.75,981.50,981.50,0,39,39.00
02/22/2002,06:38,981.25,981.50,981.25,981.25,1,41,42.00
02/22/2002,06:39,981.25,981.25,981.00,981.25,10,6,16.00
02/22/2002,06:40,981.00,981.00,981.00,981.00,0,2,2.00
02/22/2002,06:41,981.50,981.50,981.25,981.50,46,2,48.00
02/22/2002,06:42,981.25,981.25,981.25,981.25,0,4,4.00
02/22/2002,06:43,981.25,981.50,981.25,981.50,57,3,60.00
02/22/2002,06:44,981.50,981.50,981.50,981.50,3,0,3.00
02/22/2002,06:45,981.75,981.75,981.75,981.75,38,0,38.00
02/22/2002,06:47,982.00,982.25,982.00,982.00,40,1,41.00
02/22/2002,06:48,982.00,982.00,981.75,981.75,6,52,58.00
02/22/2002,06:49,981.75,981.75,981.75,981.75,0,20,20.00
02/22/2002,06:50,981.75,982.00,981.75,982.00,2,2,4.00
02/22/2002,06:51,981.50,981.50,981.50,981.50,0,15,15.00
02/22/2002,06:52,981.50,981.50,981.50,981.50,0,27,27.00
02/22/2002,06:53,981.25,981.25,981.25,981.25,0,1,1.00
02/22/2002,06:54,981.50,981.50,981.50,981.50,12,0,12.00
02/22/2002,06:55,981.50,981.75,981.50,981.50,8,22,30.00
02/22/2002,06:56,981.50,981.50,981.50,981.50,0,1,1.00
02/22/2002,06:57,981.50,981.50,981.25,981.50,6,21,27.00
02/22/2002,06:58,981.75,981.75,981.75,981.75,7,0,7.00
02/22/2002,06:59,981.75,981.75,981.50,981.50,1,2,3.00
02/22/2002,07:00,981.25,981.50,981.25,981.50,13,3,16.00
02/22/2002,07:01,981.50,981.75,981.50,981.75,51,5,56.00
02/22/2002,07:02,981.75,981.75,981.50,981.75,15,2,17.00
02/22/2002,07:03,981.50,981.75,981.50,981.50,8,3,11.00
02/22/2002,07:04,981.75,981.75,981.75,981.75,19,0,19.00
02/22/2002,07:05,981.75,981.75,981.50,981.50,5,5,10.00
02/22/2002,07:06,981.50,981.50,981.00,981.25,8,6,14.00
02/22/2002,07:07,981.25,981.25,981.00,981.00,50,3,53.00
02/22/2002,07:08,981.00,981.00,981.00,981.00,0,28,28.00
02/22/2002,07:09,981.00,981.25,981.00,981.25,2,1,3.00
02/22/2002,07:10,981.50,981.75,981.25,981.50,6,6,12.00
02/22/2002,07:11,981.50,981.75,981.50,981.75,13,6,19.00
02/22/2002,07:12,981.50,981.75,981.50,981.50,1,12,13.00
02/22/2002,07:13,981.50,981.50,981.25,981.25,0,43,43.00
02/22/2002,07:14,981.25,981.25,981.00,981.00,0,24,24.00
02/22/2002,07:15,981.00,981.00,981.00,981.00,0,8,8.00
02/22/2002,07:16,981.00,981.00,980.75,981.00,9,10,19.00
02/22/2002,07:17,980.75,981.00,980.75,981.00,1,45,46.00
02/22/2002,07:18,980.75,980.75,980.50,980.50,15,102,117.00
02/22/2002,07:19,980.50,980.75,980.50,980.75,12,5,17.00
02/22/2002,07:20,980.75,980.75,980.75,980.75,52,0,52.00
02/22/2002,07:21,980.50,980.75,980.50,980.50,11,99,110.00
02/22/2002,07:22,980.50,980.50,980.25,980.25,0,14,14.00
02/22/2002,07:23,980.50,980.50,980.25,980.25,26,2,28.00
02/22/2002,07:24,980.25,980.25,980.00,980.00,0,118,118.00
02/22/2002,07:25,980.00,980.25,980.00,980.00,2,31,33.00
02/22/2002,07:26,980.00,980.00,980.00,980.00,0,15,15.00
02/22/2002,07:27,980.00,980.25,979.75,980.00,59,11,70.00
02/22/2002,07:28,979.75,980.00,979.75,980.00,17,1,18.00
02/22/2002,07:29,980.00,980.25,980.00,980.25,26,2,28.00
02/22/2002,07:30,980.50,980.50,980.25,980.25,11,43,54.00
02/22/2002,07:31,980.25,980.50,980.00,980.25,19,39,58.00
02/22/2002,07:32,980.25,980.50,980.00,980.50,10,1,11.00
02/22/2002,07:33,980.50,980.50,980.25,980.25,76,18,94.00
02/22/2002,07:34,980.25,980.25,980.00,980.25,27,83,110.00
02/22/2002,07:35,980.25,980.75,980.25,980.50,165,47,212.00
02/22/2002,07:36,980.75,981.00,980.75,980.75,39,5,44.00
02/22/2002,07:37,980.75,981.00,980.50,980.75,39,27,66.00
02/22/2002,07:38,980.75,981.00,980.75,981.00,5,0,5.00
02/22/2002,07:39,981.00,981.25,980.75,981.25,42,13,55.00
02/22/2002,07:40,981.25,981.50,981.25,981.25,12,11,23.00
02/22/2002,07:41,981.25,981.25,981.00,981.00,0,38,38.00
02/22/2002,07:42,981.00,981.00,980.75,981.00,7,4,11.00
02/22/2002,07:43,981.00,981.00,981.00,981.00,24,0,24.00
02/22/2002,07:44,981.00,981.25,981.00,981.25,9,3,12.00
02/22/2002,07:45,981.00,981.50,981.00,981.50,30,1,31.00
02/22/2002,07:46,981.25,981.25,981.25,981.25,0,8,8.00
02/22/2002,07:47,981.25,981.25,980.75,980.75,0,25,25.00
02/22/2002,07:48,980.75,980.75,980.25,980.75,8,31,39.00
02/22/2002,07:49,980.75,980.75,980.25,980.50,37,6,43.00
02/22/2002,07:50,980.75,980.75,980.25,980.50,4,25,29.00
02/22/2002,07:51,980.25,980.75,980.25,980.75,7,6,13.00
02/22/2002,07:52,980.50,980.75,980.50,980.50,31,7,38.00
02/22/2002,07:53,980.50,980.75,980.50,980.75,42,2,44.00
02/22/2002,07:54,980.75,981.00,980.75,981.00,23,3,26.00
02/22/2002,07:55,981.00,981.00,980.75,981.00,8,2,10.00
02/22/2002,07:56,980.75,980.75,980.50,980.50,0,31,31.00
02/22/2002,07:57,980.75,980.75,980.50,980.50,1,5,6.00
02/22/2002,07:58,980.50,980.75,980.50,980.75,8,11,19.00
02/22/2002,07:59,980.75,980.75,980.50,980.50,12,9,21.00
02/22/2002,08:00,980.75,981.00,980.75,981.00,8,0,8.00
02/22/2002,08:01,981.00,981.00,981.00,981.00,11,0,11.00
02/22/2002,08:02,981.00,981.25,981.00,981.00,11,1,12.00
02/22/2002,08:03,981.00,981.25,981.00,981.25,51,5,56.00
02/22/2002,08:04,981.50,981.75,981.25,981.25,17,29,46.00
02/22/2002,08:05,981.25,981.25,980.75,980.75,0,17,17.00
02/22/2002,08:06,980.75,981.00,980.50,981.00,32,4,36.00
02/22/2002,08:07,981.00,981.25,981.00,981.25,45,0,45.00
02/22/2002,08:08,981.25,981.25,981.00,981.25,17,1,18.00
02/22/2002,08:09,981.25,981.25,981.25,981.25,10,0,10.00
02/22/2002,08:10,981.25,981.25,981.25,981.25,3,0,3.00
02/22/2002,08:11,981.25,981.25,981.00,981.00,15,53,68.00
02/22/2002,08:12,981.00,981.00,980.75,981.00,9,15,24.00
02/22/2002,08:13,981.00,981.25,980.75,980.75,2,12,14.00
02/22/2002,08:14,981.25,981.25,981.00,981.00,1,1,2.00
02/22/2002,08:15,981.00,981.25,981.00,981.25,35,1,36.00
02/22/2002,08:16,981.25,981.50,981.25,981.25,10,2,12.00
02/22/2002,08:17,981.00,981.00,981.00,981.00,0,10,10.00
02/22/2002,08:18,981.00,981.00,980.75,981.00,1,3,4.00
02/22/2002,08:19,981.00,981.00,980.75,981.00,6,25,31.00
02/22/2002,08:21,981.25,981.25,981.25,981.25,9,0,9.00
02/22/2002,08:22,981.50,981.50,981.25,981.50,39,2,41.00
02/22/2002,08:23,981.75,981.75,981.50,981.50,2,22,24.00
02/22/2002,08:24,981.75,981.75,981.25,981.25,5,1,6.00
02/22/2002,08:25,981.25,981.50,981.25,981.50,14,1,15.00
02/22/2002,08:26,981.50,981.50,981.50,981.50,13,0,13.00
02/22/2002,08:27,981.50,981.75,981.25,981.75,29,4,33.00
02/22/2002,08:28,981.50,981.75,981.50,981.50,1,18,19.00
02/22/2002,08:29,981.75,982.00,981.75,982.00,86,6,92.00
02/22/2002,08:30,981.75,982.00,981.00,981.00,64,326,390.00
02/22/2002,08:31,981.00,981.00,980.00,980.25,291,775,1066.00
02/22/2002,08:32,980.25,980.50,978.50,978.50,227,1103,1330.00
02/22/2002,08:33,978.50,979.50,978.25,979.00,771,619,1390.00
02/22/2002,08:34,979.00,979.25,977.75,978.00,567,878,1445.00
02/22/2002,08:35,978.25,978.75,977.75,978.25,672,992,1664.00
02/22/2002,08:36,978.25,978.75,977.75,978.75,779,545,1324.00
02/22/2002,08:37,978.75,979.50,978.75,979.00,778,648,1426.00
02/22/2002,08:38,979.00,980.00,979.00,979.50,818,542,1360.00
02/22/2002,08:39,979.50,980.00,979.25,979.50,379,283,662.00
02/22/2002,08:40,979.75,980.00,979.00,979.75,602,290,892.00
02/22/2002,08:41,979.75,980.25,979.50,979.50,394,482,876.00
02/22/2002,08:42,979.50,980.00,979.00,979.75,569,384,953.00
02/22/2002,08:43,979.50,980.00,978.50,978.75,551,769,1320.00
02/22/2002,08:44,978.75,980.75,978.50,980.75,864,657,1521.00
02/22/2002,08:45,980.75,982.00,980.50,981.75,1026,621,1647.00
02/22/2002,08:46,982.00,982.25,981.50,981.75,570,480,1050.00
02/22/2002,08:47,981.75,982.25,981.25,982.00,459,347,806.00
02/22/2002,08:48,981.75,982.25,981.50,982.00,407,314,721.00
02/22/2002,08:49,982.25,984.00,982.00,984.00,945,323,1268.00
02/22/2002,08:50,984.00,984.75,983.25,984.75,1105,556,1661.00
02/22/2002,08:51,984.75,985.25,984.25,984.75,956,864,1820.00
02/22/2002,08:52,984.75,985.25,984.50,985.00,1315,942,2257.00
02/22/2002,08:53,985.00,985.00,984.25,984.25,275,563,838.00
02/22/2002,08:54,984.25,985.00,984.00,985.00,622,331,953.00
02/22/2002,08:55,985.00,985.00,983.50,983.50,258,638,896.00
02/22/2002,08:56,983.75,983.75,983.25,983.50,342,561,903.00
02/22/2002,08:57,983.25,984.00,983.00,983.25,451,518,969.00
02/22/2002,08:58,983.25,983.25,982.50,983.00,445,615,1060.00
02/22/2002,08:59,983.00,983.00,981.75,982.25,580,886,1466.00
02/22/2002,09:00,982.25,983.00,981.75,982.75,442,642,1084.00
02/22/2002,09:01,982.75,983.75,982.50,983.50,574,237,811.00
02/22/2002,09:02,983.50,984.75,983.50,984.75,818,559,1377.00
02/22/2002,09:03,984.75,984.75,983.00,983.50,461,817,1278.00
02/22/2002,09:04,983.25,983.75,983.00,983.75,311,232,543.00
02/22/2002,09:05,983.50,983.75,981.75,981.75,164,779,943.00
02/22/2002,09:06,981.75,981.75,980.25,981.00,918,1091,2009.00
02/22/2002,09:07,981.00,981.00,979.75,980.50,910,717,1627.00
02/22/2002,09:08,980.25,981.00,980.25,980.75,277,430,707.00
02/22/2002,09:09,980.50,981.00,980.50,980.50,248,515,763.00
02/22/2002,09:10,980.50,981.25,980.25,981.25,490,400,890.00
02/22/2002,09:11,981.50,982.00,981.00,982.00,726,530,1256.00
02/22/2002,09:12,981.75,983.25,981.50,983.25,927,457,1384.00
02/22/2002,09:13,983.00,985.00,983.00,984.75,1148,616,1764.00
02/22/2002,09:14,984.75,985.00,984.00,984.50,559,572,1131.00
02/22/2002,09:15,984.50,985.00,983.75,984.00,489,491,980.00
02/22/2002,09:16,984.00,985.00,984.00,985.00,696,335,1031.00
02/22/2002,09:17,985.00,986.00,985.00,985.00,1188,670,1858.00
02/22/2002,09:18,985.00,985.25,983.75,983.75,557,801,1358.00
02/22/2002,09:19,984.00,984.25,983.50,983.75,514,711,1225.00
02/22/2002,09:20,983.75,984.75,983.50,984.75,647,586,1233.00
02/22/2002,09:21,984.75,984.75,983.50,983.75,707,837,1544.00
02/22/2002,09:22,983.75,984.25,983.50,984.00,442,325,767.00
02/22/2002,09:23,984.00,986.00,983.75,986.00,1246,419,1665.00
02/22/2002,09:24,986.25,986.50,984.75,985.00,636,773,1409.00
02/22/2002,09:25,984.75,985.00,983.75,984.25,262,592,854.00
02/22/2002,09:26,984.00,985.00,983.75,984.25,541,539,1080.00
02/22/2002,09:27,984.50,984.50,983.75,983.75,355,250,605.00
02/22/2002,09:28,983.75,984.25,983.50,984.25,571,384,955.00
02/22/2002,09:29,984.25,984.50,983.75,984.25,235,277,512.00
02/22/2002,09:30,984.25,984.50,983.00,983.00,210,877,1087.00
02/22/2002,09:31,983.00,983.25,982.00,982.25,479,840,1319.00
02/22/2002,09:32,982.00,982.50,981.50,981.75,514,529,1043.00
02/22/2002,09:33,981.75,982.25,981.25,981.75,518,488,1006.00
02/22/2002,09:34,981.50,982.25,981.50,981.75,228,184,412.00
02/22/2002,09:35,981.75,982.50,981.25,982.50,339,464,803.00
02/22/2002,09:36,982.50,983.25,982.25,983.25,666,290,956.00
02/22/2002,09:37,983.25,983.25,982.50,982.50,303,385,688.00
02/22/2002,09:38,982.50,982.75,981.00,981.00,374,1027,1401.00
02/22/2002,09:39,981.00,981.25,979.50,979.50,469,1100,1569.00
02/22/2002,09:40,979.50,979.75,978.00,978.00,560,1350,1910.00
02/22/2002,09:41,978.00,978.75,977.75,977.75,524,1422,1946.00
02/22/2002,09:42,977.75,978.50,977.50,977.50,481,622,1103.00
02/22/2002,09:43,977.50,978.50,977.25,978.50,885,749,1634.00
02/22/2002,09:44,978.50,979.75,978.25,979.25,1003,578,1581.00
02/22/2002,09:45,979.25,979.50,979.00,979.25,275,380,655.00
02/22/2002,09:46,979.00,979.75,978.75,979.75,580,330,910.00
02/22/2002,09:47,979.50,980.00,978.75,978.75,287,547,834.00
02/22/2002,09:48,979.00,979.00,977.00,977.00,529,1179,1708.00
02/22/2002,09:49,977.25,977.25,976.00,977.00,644,1094,1738.00
02/22/2002,09:50,977.00,978.00,976.75,977.75,586,584,1170.00
02/22/2002,09:51,978.00,978.75,977.75,978.25,819,526,1345.00
02/22/2002,09:52,978.25,978.50,977.25,977.75,563,711,1274.00
02/22/2002,09:53,977.50,978.25,977.25,978.00,443,215,658.00
02/22/2002,09:54,978.25,978.50,978.00,978.25,369,416,785.00
02/22/2002,09:55,978.25,978.75,977.75,978.75,471,459,930.00
02/22/2002,09:56,978.75,979.25,978.25,979.25,466,368,834.00
02/22/2002,09:57,979.25,979.50,978.50,978.75,445,708,1153.00
02/22/2002,09:58,978.75,979.00,978.50,978.50,370,168,538.00
02/22/2002,09:59,978.75,980.00,978.50,980.00,1159,359,1518.00
02/22/2002,10:00,979.75,980.75,979.75,980.50,578,454,1032.00
02/22/2002,10:01,980.25,980.50,979.75,980.00,191,379,570.00
02/22/2002,10:02,979.75,980.25,979.50,980.00,244,345,589.00
02/22/2002,10:03,979.75,980.00,979.00,979.00,247,464,711.00
02/22/2002,10:04,979.00,979.50,978.75,979.50,335,390,725.00
02/22/2002,10:05,979.25,980.00,979.00,979.50,309,516,825.00
02/22/2002,10:06,979.75,981.25,979.50,981.25,1003,463,1466.00
02/22/2002,10:07,981.00,981.50,981.00,981.25,461,318,779.00
02/22/2002,10:08,981.25,981.50,980.75,981.00,336,388,724.00
02/22/2002,10:09,981.00,981.00,979.75,979.75,295,553,848.00
02/22/2002,10:10,979.75,980.50,979.75,980.00,311,171,482.00
02/22/2002,10:11,980.00,980.00,979.25,980.00,300,340,640.00
02/22/2002,10:12,980.00,980.00,979.50,979.50,113,186,299.00
02/22/2002,10:13,979.25,979.25,978.25,978.50,412,732,1144.00
02/22/2002,10:14,978.50,979.00,978.25,978.75,455,232,687.00
02/22/2002,10:15,978.75,979.75,978.25,979.75,649,492,1141.00
02/22/2002,10:16,979.75,980.25,979.75,979.75,661,464,1125.00
02/22/2002,10:17,979.75,980.25,979.50,980.25,358,79,437.00
02/22/2002,10:18,980.00,980.25,978.75,979.25,275,778,1053.00
02/22/2002,10:19,979.25,980.75,979.00,980.75,841,248,1089.00
02/22/2002,10:20,980.75,982.00,980.50,981.50,964,576,1540.00
02/22/2002,10:21,981.50,981.75,980.75,981.50,515,324,839.00
02/22/2002,10:22,981.75,982.25,981.25,981.25,547,603,1150.00
02/22/2002,10:23,981.50,981.75,981.00,981.00,247,729,976.00
02/22/2002,10:24,981.00,981.25,980.25,980.75,365,342,707.00
02/22/2002,10:25,981.00,981.00,979.75,980.00,183,455,638.00
02/22/2002,10:26,979.75,980.00,979.25,980.00,514,561,1075.00
02/22/2002,10:27,979.75,981.25,979.50,981.25,1171,549,1720.00
02/22/2002,10:28,981.25,982.00,981.00,982.00,1032,358,1390.00
02/22/2002,10:29,982.00,982.25,981.25,981.25,212,503,715.00
02/22/2002,10:30,981.25,982.25,980.50,982.25,801,716,1517.00
02/22/2002,10:31,982.25,983.75,982.00,982.25,1177,931,2108.00
02/22/2002,10:32,982.25,982.50,981.50,982.00,213,441,654.00
02/22/2002,10:33,982.00,982.50,981.50,981.75,411,384,795.00
02/22/2002,10:34,981.50,982.00,981.00,981.00,154,331,485.00
02/22/2002,10:35,981.00,982.25,980.75,982.25,945,607,1552.00
02/22/2002,10:36,982.50,982.50,981.00,981.50,322,502,824.00
02/22/2002,10:37,981.50,982.00,981.00,982.00,328,145,473.00
02/22/2002,10:38,982.00,984.25,981.50,983.25,1247,1141,2388.00
02/22/2002,10:39,983.25,983.50,982.50,983.25,873,785,1658.00
02/22/2002,10:40,983.25,983.75,982.50,982.75,518,415,933.00
02/22/2002,10:41,982.75,982.75,982.25,982.25,238,315,553.00
02/22/2002,10:42,982.50,982.50,981.50,981.75,407,838,1245.00
02/22/2002,10:43,981.75,982.00,981.50,981.50,279,267,546.00
02/22/2002,10:44,981.50,981.50,980.75,981.25,232,646,878.00
02/22/2002,10:45,981.25,982.25,981.25,981.50,385,277,662.00
02/22/2002,10:46,981.50,981.50,980.50,981.00,251,685,936.00
02/22/2002,10:47,981.00,981.00,980.25,980.50,247,359,606.00
02/22/2002,10:48,980.50,980.75,980.25,980.50,469,463,932.00
02/22/2002,10:49,980.75,982.25,980.50,981.75,976,683,1659.00
02/22/2002,10:50,981.75,982.25,981.25,982.25,450,290,740.00
02/22/2002,10:51,982.25,982.75,981.75,982.50,554,550,1104.00
02/22/2002,10:52,982.25,982.50,980.50,980.75,335,780,1115.00
02/22/2002,10:53,980.75,982.00,980.50,982.00,388,247,635.00
02/22/2002,10:54,981.75,981.75,980.75,980.75,167,492,659.00
02/22/2002,10:55,980.75,981.00,980.25,980.25,151,391,542.00
02/22/2002,10:56,980.50,981.50,980.25,981.25,566,390,956.00
02/22/2002,10:57,981.00,981.25,980.25,981.25,154,324,478.00
02/22/2002,10:58,981.25,981.50,980.50,980.75,237,168,405.00
02/22/2002,10:59,980.75,980.75,980.50,980.75,129,120,249.00
02/22/2002,11:00,980.75,981.00,979.75,980.00,119,346,465.00
02/22/2002,11:01,980.00,980.25,979.00,979.00,200,433,633.00
02/22/2002,11:02,979.00,979.50,979.00,979.00,197,289,486.00
02/22/2002,11:03,979.00,979.50,978.25,978.75,243,690,933.00
02/22/2002,11:04,978.75,978.75,978.00,978.00,144,551,695.00
02/22/2002,11:05,978.00,978.25,977.25,977.75,420,464,884.00
02/22/2002,11:06,977.50,978.50,977.25,978.25,660,452,1112.00
02/22/2002,11:07,978.25,978.50,978.00,978.25,295,294,589.00
02/22/2002,11:08,978.25,978.50,978.00,978.00,310,335,645.00
02/22/2002,11:09,978.00,978.25,977.50,977.75,211,154,365.00
02/22/2002,11:10,977.50,977.75,976.75,977.25,181,699,880.00
02/22/2002,11:11,977.00,977.25,976.75,976.75,191,427,618.00
02/22/2002,11:12,976.75,977.25,976.25,976.25,214,604,818.00
02/22/2002,11:13,976.25,976.75,976.00,976.75,262,402,664.00
02/22/2002,11:14,976.75,977.25,976.25,977.00,800,305,1105.00
02/22/2002,11:15,977.00,977.75,977.00,977.75,354,213,567.00
02/22/2002,11:16,977.75,978.50,977.50,978.00,642,454,1096.00
02/22/2002,11:17,978.00,979.00,977.75,978.75,482,224,706.00
02/22/2002,11:18,979.00,979.50,978.50,979.25,417,357,774.00
02/22/2002,11:19,979.00,979.75,979.00,979.25,240,100,340.00
02/22/2002,11:20,979.25,979.50,978.75,979.00,125,205,330.00
02/22/2002,11:21,979.25,979.25,978.75,978.75,8,195,203.00
02/22/2002,11:22,978.75,979.00,978.25,978.25,9,401,410.00
02/22/2002,11:23,978.25,978.50,978.00,978.50,85,188,273.00
02/22/2002,11:24,978.50,980.00,978.25,979.50,669,200,869.00
02/22/2002,11:25,979.50,980.50,979.50,980.25,258,165,423.00
02/22/2002,11:26,980.25,980.50,979.75,979.75,231,273,504.00
02/22/2002,11:27,979.75,980.00,979.50,980.00,195,106,301.00
02/22/2002,11:28,980.00,980.00,979.50,979.75,107,140,247.00
02/22/2002,11:29,980.00,980.00,979.25,979.25,44,274,318.00
02/22/2002,11:30,979.25,979.50,979.00,979.50,167,157,324.00
02/22/2002,11:31,979.50,980.25,979.50,980.00,360,108,468.00
02/22/2002,11:32,980.25,980.50,980.00,980.00,550,378,928.00
02/22/2002,11:33,980.00,980.00,979.50,979.50,69,341,410.00
02/22/2002,11:34,979.50,979.75,979.00,979.00,14,294,308.00
02/22/2002,11:35,979.00,980.25,979.00,980.00,372,200,572.00
02/22/2002,11:36,980.00,981.25,979.75,981.25,627,168,795.00
02/22/2002,11:37,981.00,981.25,980.25,981.00,190,168,358.00
02/22/2002,11:38,981.00,981.00,980.50,980.75,135,91,226.00
02/22/2002,11:39,980.75,981.50,980.50,981.00,137,114,251.00
02/22/2002,11:40,981.25,981.25,980.50,981.00,120,74,194.00
02/22/2002,11:41,981.25,981.50,980.50,980.50,64,143,207.00
02/22/2002,11:42,980.50,980.50,980.00,980.50,35,230,265.00
02/22/2002,11:43,980.50,980.50,979.50,979.75,97,288,385.00
02/22/2002,11:44,979.75,980.00,979.25,979.50,85,157,242.00
02/22/2002,11:45,979.75,980.25,979.50,980.00,212,39,251.00
02/22/2002,11:46,980.25,981.00,980.00,981.00,404,118,522.00
02/22/2002,11:47,981.00,981.25,979.75,980.00,249,414,663.00
02/22/2002,11:48,980.00,981.00,979.50,981.00,817,540,1357.00
02/22/2002,11:49,981.00,981.00,980.25,980.50,381,366,747.00
02/22/2002,11:50,980.50,981.50,980.50,981.25,602,229,831.00
02/22/2002,11:51,981.00,981.25,980.50,981.25,149,176,325.00
02/22/2002,11:52,981.50,981.50,980.25,980.25,84,288,372.00
02/22/2002,11:53,980.50,980.75,979.25,979.75,341,599,940.00
02/22/2002,11:54,979.50,980.25,979.50,980.00,227,115,342.00
02/22/2002,11:55,980.00,980.00,979.75,979.75,39,132,171.00
02/22/2002,11:56,979.75,980.25,979.75,980.00,100,57,157.00
02/22/2002,11:57,980.00,980.75,980.00,980.50,204,181,385.00
02/22/2002,11:58,980.25,981.00,980.00,980.00,212,208,420.00
02/22/2002,11:59,980.25,980.25,979.00,979.25,79,520,599.00
02/22/2002,12:00,979.25,979.50,978.25,978.75,231,528,759.00
02/22/2002,12:01,978.75,979.00,977.75,978.25,312,519,831.00
02/22/2002,12:02,978.25,978.50,977.25,978.00,267,500,767.00
02/22/2002,12:03,978.00,978.50,977.25,978.25,444,172,616.00
02/22/2002,12:04,978.00,979.25,978.00,979.00,581,106,687.00
02/22/2002,12:05,979.00,980.50,978.75,979.75,749,252,1001.00
02/22/2002,12:06,980.00,980.50,979.75,980.25,138,77,215.00
02/22/2002,12:07,980.00,980.50,979.50,979.50,56,168,224.00
02/22/2002,12:08,979.50,980.00,979.25,980.00,265,152,417.00
02/22/2002,12:09,979.75,979.75,978.75,979.00,54,286,340.00
02/22/2002,12:10,979.25,979.25,978.50,979.00,186,229,415.00
02/22/2002,12:11,979.00,979.00,978.75,979.00,109,59,168.00
02/22/2002,12:12,979.25,980.25,979.25,980.25,696,234,930.00
02/22/2002,12:13,980.25,981.75,980.25,981.50,781,628,1409.00
02/22/2002,12:14,981.50,983.00,981.50,981.75,660,783,1443.00
02/22/2002,12:15,981.75,982.00,981.00,981.25,205,300,505.00
02/22/2002,12:16,981.25,981.75,981.25,981.50,160,225,385.00
02/22/2002,12:17,981.50,981.75,981.00,981.00,51,77,128.00
02/22/2002,12:18,981.00,981.75,981.00,981.75,147,32,179.00
02/22/2002,12:19,981.75,982.25,981.75,982.00,168,223,391.00
02/22/2002,12:20,982.00,982.50,981.75,982.25,416,383,799.00
02/22/2002,12:21,982.25,982.50,982.00,982.00,87,163,250.00
02/22/2002,12:22,982.00,982.25,981.75,982.00,226,182,408.00
02/22/2002,12:23,982.00,982.00,981.75,982.00,149,164,313.00
02/22/2002,12:24,981.75,982.00,981.50,981.50,178,419,597.00
02/22/2002,12:25,981.50,982.25,981.50,982.00,297,78,375.00
02/22/2002,12:26,982.00,982.75,981.75,982.75,471,97,568.00
02/22/2002,12:27,982.50,983.50,982.50,983.00,810,284,1094.00
02/22/2002,12:28,983.25,983.25,982.25,983.25,459,244,703.00
02/22/2002,12:29,983.25,983.50,982.50,982.75,296,234,530.00
02/22/2002,12:30,982.75,983.00,982.00,982.25,69,287,356.00
02/22/2002,12:31,982.00,982.25,981.50,982.00,130,248,378.00
02/22/2002,12:32,982.00,982.00,981.50,981.75,175,274,449.00
02/22/2002,12:33,981.50,981.75,981.25,981.50,90,313,403.00
02/22/2002,12:34,981.75,982.00,981.50,982.00,93,39,132.00
02/22/2002,12:35,982.00,982.00,981.25,981.50,113,171,284.00
02/22/2002,12:36,981.50,982.25,981.25,982.25,275,50,325.00
02/22/2002,12:37,982.00,982.00,981.50,981.75,49,150,199.00
02/22/2002,12:38,981.75,981.75,980.50,980.50,114,796,910.00
02/22/2002,12:39,980.50,980.75,980.50,980.50,186,143,329.00
02/22/2002,12:40,980.50,980.75,980.00,980.75,125,283,408.00
02/22/2002,12:41,980.50,981.00,980.25,980.50,196,159,355.00
02/22/2002,12:42,980.50,980.75,980.00,980.50,144,153,297.00
02/22/2002,12:43,980.50,981.00,980.50,981.00,112,79,191.00
02/22/2002,12:44,981.00,981.50,980.75,980.75,224,200,424.00
02/22/2002,12:45,980.75,981.00,980.00,980.00,68,283,351.00
02/22/2002,12:46,980.00,980.50,979.50,979.50,136,404,540.00
02/22/2002,12:47,979.75,980.25,979.50,980.25,611,235,846.00
02/22/2002,12:48,980.25,980.50,979.75,980.25,147,112,259.00
02/22/2002,12:49,980.25,980.50,979.75,980.25,195,225,420.00
02/22/2002,12:50,980.25,982.00,980.25,982.00,1001,131,1132.00
02/22/2002,12:51,982.00,982.00,981.25,981.75,152,323,475.00
02/22/2002,12:52,981.75,982.25,981.50,981.75,105,123,228.00
02/22/2002,12:53,981.75,981.75,981.00,981.50,142,166,308.00
02/22/2002,12:54,981.50,981.75,981.50,981.75,58,24,82.00
02/22/2002,12:55,981.50,981.50,981.25,981.50,11,153,164.00
02/22/2002,12:56,981.50,982.25,981.50,982.00,261,218,479.00
02/22/2002,12:57,982.00,982.25,981.50,981.75,60,62,122.00
02/22/2002,12:58,981.75,982.00,980.25,980.25,133,356,489.00
02/22/2002,12:59,980.25,980.75,980.00,980.50,199,155,354.00
02/22/2002,13:00,980.50,980.50,980.00,980.50,165,165,330.00
02/22/2002,13:01,980.50,981.25,980.25,981.25,284,69,353.00
02/22/2002,13:02,981.25,982.00,981.00,982.00,391,230,621.00
02/22/2002,13:03,982.00,982.25,981.50,981.75,170,184,354.00
02/22/2002,13:04,981.75,982.75,981.75,982.75,287,87,374.00
02/22/2002,13:05,982.75,983.50,982.25,983.50,627,146,773.00
02/22/2002,13:06,983.75,984.75,983.50,984.00,1022,496,1518.00
02/22/2002,13:07,983.75,984.75,983.50,984.00,584,467,1051.00
02/22/2002,13:08,984.25,984.25,983.25,983.50,249,354,603.00
02/22/2002,13:09,983.50,984.25,983.25,983.25,309,326,635.00
02/22/2002,13:10,983.50,983.50,982.75,982.75,92,329,421.00
02/22/2002,13:11,982.75,982.75,982.00,982.50,182,373,555.00
02/22/2002,13:12,982.50,983.25,982.50,982.75,186,225,411.00
02/22/2002,13:13,982.75,983.00,982.50,982.75,104,78,182.00
02/22/2002,13:14,982.75,982.75,982.25,982.50,68,151,219.00
02/22/2002,13:15,982.50,983.25,982.50,982.75,206,153,359.00
02/22/2002,13:16,982.75,983.00,981.75,982.25,208,379,587.00
02/22/2002,13:17,982.25,982.50,981.75,982.00,142,202,344.00
02/22/2002,13:18,981.75,983.00,981.75,982.75,332,43,375.00
02/22/2002,13:19,982.75,983.25,982.75,983.00,112,146,258.00
02/22/2002,13:20,983.00,983.50,982.75,983.25,308,256,564.00
02/22/2002,13:21,983.50,983.75,983.00,983.25,181,197,378.00
02/22/2002,13:22,983.50,984.00,983.25,983.50,151,88,239.00
02/22/2002,13:23,983.50,983.75,982.50,983.25,191,500,691.00
02/22/2002,13:24,983.00,983.25,982.75,983.25,135,43,178.00
02/22/2002,13:25,983.25,983.75,983.00,983.75,308,132,440.00
02/22/2002,13:26,983.75,984.00,983.50,983.50,107,229,336.00
02/22/2002,13:27,983.50,983.50,982.50,982.75,35,326,361.00
02/22/2002,13:28,982.50,983.00,982.25,982.25,93,255,348.00
02/22/2002,13:29,982.25,982.75,982.25,982.50,112,128,240.00
02/22/2002,13:30,982.50,983.00,982.50,982.50,128,61,189.00
02/22/2002,13:31,982.75,983.75,982.50,983.50,568,165,733.00
02/22/2002,13:32,983.75,984.75,983.50,984.50,863,239,1102.00
02/22/2002,13:33,984.50,985.75,984.25,985.25,877,665,1542.00
02/22/2002,13:34,985.25,986.00,985.00,985.75,689,599,1288.00
02/22/2002,13:35,985.75,986.50,985.50,986.00,638,309,947.00
02/22/2002,13:36,985.75,986.00,985.25,985.25,168,730,898.00
02/22/2002,13:37,985.25,985.75,985.00,985.75,348,117,465.00
02/22/2002,13:38,985.50,986.75,985.50,986.75,804,429,1233.00
02/22/2002,13:39,986.75,988.25,986.50,988.00,1313,578,1891.00
02/22/2002,13:40,988.00,989.50,987.75,989.00,1386,378,1764.00
02/22/2002,13:41,989.25,990.00,988.75,990.00,1012,583,1595.00
02/22/2002,13:42,989.75,990.25,989.00,989.25,716,1043,1759.00
02/22/2002,13:43,989.25,990.00,988.75,989.00,535,715,1250.00
02/22/2002,13:44,988.75,989.00,988.25,988.50,348,333,681.00
02/22/2002,13:45,988.50,988.75,988.25,988.75,150,404,554.00
02/22/2002,13:46,988.75,989.25,988.50,988.75,433,519,952.00
02/22/2002,13:47,988.75,989.25,988.50,988.50,306,338,644.00
02/22/2002,13:48,988.50,988.75,988.00,988.25,200,211,411.00
02/22/2002,13:49,988.25,988.50,988.25,988.50,168,316,484.00
02/22/2002,13:50,988.25,989.25,988.25,989.00,616,389,1005.00
02/22/2002,13:51,989.00,989.25,988.50,988.75,323,262,585.00
02/22/2002,13:52,988.75,989.00,988.75,988.75,55,206,261.00
02/22/2002,13:53,988.75,989.00,988.50,988.75,65,90,155.00
02/22/2002,13:54,988.75,990.25,988.50,990.25,608,185,793.00
02/22/2002,13:55,990.25,991.50,989.75,991.50,814,661,1475.00
02/22/2002,13:56,991.25,991.75,990.50,990.75,1325,1194,2519.00
02/22/2002,13:57,991.00,991.50,990.75,991.25,537,389,926.00
02/22/2002,13:58,991.25,991.25,990.25,990.50,221,583,804.00
02/22/2002,13:59,990.50,992.75,990.50,992.75,1128,714,1842.00
02/22/2002,14:00,992.75,994.00,992.25,993.75,1279,928,2207.00
02/22/2002,14:01,993.75,993.75,993.00,993.25,658,747,1405.00
02/22/2002,14:02,993.00,993.75,993.00,993.75,988,909,1897.00
02/22/2002,14:03,993.75,995.00,993.50,995.00,1334,728,2062.00
02/22/2002,14:04,994.75,996.50,994.75,995.50,1350,799,2149.00
02/22/2002,14:05,995.50,996.75,995.25,996.25,1007,387,1394.00
02/22/2002,14:06,996.25,996.25,995.50,995.75,796,809,1605.00
02/22/2002,14:07,995.75,995.75,994.25,994.50,793,1159,1952.00
02/22/2002,14:08,994.50,994.75,993.50,993.75,321,910,1231.00
02/22/2002,14:09,993.75,994.00,993.00,993.25,507,877,1384.00
02/22/2002,14:10,993.25,993.50,993.00,993.50,780,186,966.00
02/22/2002,14:11,993.50,994.25,993.25,994.00,525,382,907.00
02/22/2002,14:12,994.25,994.75,993.75,994.50,738,432,1170.00
02/22/2002,14:13,994.75,994.75,993.50,993.50,121,293,414.00
02/22/2002,14:14,993.75,994.00,992.75,993.25,546,521,1067.00
02/22/2002,14:15,993.25,993.50,992.75,992.75,346,565,911.00
02/22/2002,14:16,992.75,993.00,991.50,992.00,869,1023,1892.00
02/22/2002,14:17,991.75,991.75,990.50,990.75,456,722,1178.00
02/22/2002,14:18,990.75,991.25,990.25,990.25,467,567,1034.00
02/22/2002,14:19,990.25,991.25,990.25,991.00,386,384,770.00
02/22/2002,14:20,991.00,991.50,990.75,991.00,511,435,946.00
02/22/2002,14:21,991.00,991.00,989.00,989.25,388,914,1302.00
02/22/2002,14:22,989.00,989.25,988.50,989.25,740,706,1446.00
02/22/2002,14:23,989.25,991.50,989.00,991.00,1207,547,1754.00
02/22/2002,14:24,990.75,991.50,990.75,991.25,467,290,757.00
02/22/2002,14:25,991.25,991.50,991.00,991.25,383,269,652.00
02/22/2002,14:26,991.25,991.50,990.75,991.00,522,413,935.00
02/22/2002,14:27,991.00,991.50,991.00,991.25,487,182,669.00
02/22/2002,14:28,991.00,991.50,990.50,990.50,177,459,636.00
02/22/2002,14:29,990.50,991.00,990.00,991.00,599,354,953.00
02/22/2002,14:30,991.00,991.25,990.00,990.00,362,520,882.00
02/22/2002,14:31,990.00,991.75,989.75,991.75,605,331,936.00
02/22/2002,14:32,991.75,992.25,991.50,991.75,798,946,1744.00
02/22/2002,14:33,991.75,992.50,991.50,992.25,625,426,1051.00
02/22/2002,14:34,992.50,993.75,992.25,993.50,1239,559,1798.00
02/22/2002,14:35,993.75,993.75,991.75,992.00,390,1086,1476.00
02/22/2002,14:36,992.00,992.00,991.00,991.25,273,752,1025.00
02/22/2002,14:37,991.25,992.00,991.25,991.75,473,134,607.00
02/22/2002,14:38,991.75,991.75,990.75,991.00,257,483,740.00
02/22/2002,14:39,991.00,992.00,991.00,991.75,507,257,764.00
02/22/2002,14:40,991.75,992.25,991.75,992.00,543,327,870.00
02/22/2002,14:41,992.00,993.00,991.75,993.00,1019,353,1372.00
02/22/2002,14:42,993.00,993.25,991.25,991.25,256,1052,1308.00
02/22/2002,14:43,991.25,991.50,990.75,990.75,500,596,1096.00
02/22/2002,14:44,990.75,991.00,989.50,990.00,302,869,1171.00
02/22/2002,14:45,990.00,990.50,989.75,990.00,487,221,708.00
02/22/2002,14:46,990.00,990.50,989.75,990.25,403,216,619.00
02/22/2002,14:47,990.25,990.75,989.50,989.75,210,406,616.00
02/22/2002,14:48,989.50,990.25,989.25,989.75,365,312,677.00
02/22/2002,14:49,989.75,989.75,989.00,989.50,358,428,786.00
02/22/2002,14:50,989.25,990.25,989.25,990.25,387,250,637.00
02/22/2002,14:51,990.25,990.25,988.50,989.00,287,752,1039.00
02/22/2002,14:52,988.75,989.25,988.50,988.50,178,553,731.00
02/22/2002,14:53,988.50,988.50,987.75,988.00,416,717,1133.00
02/22/2002,14:54,987.75,988.00,987.25,987.75,526,674,1200.00
02/22/2002,14:55,987.75,988.75,987.50,988.75,464,416,880.00
02/22/2002,14:56,988.50,988.75,988.25,988.75,377,421,798.00
02/22/2002,14:57,988.75,989.75,988.50,989.50,821,297,1118.00
02/22/2002,14:58,989.75,990.50,989.50,990.00,594,382,976.00
02/22/2002,14:59,990.00,991.00,990.00,990.50,670,318,988.00
02/22/2002,15:00,990.75,991.25,990.25,991.25,1044,614,1658.00
02/22/2002,15:01,991.50,992.25,991.25,991.75,923,596,1519.00
02/22/2002,15:02,991.75,992.00,990.00,990.50,420,813,1233.00
02/22/2002,15:03,990.50,991.25,990.50,991.25,657,508,1165.00
02/22/2002,15:04,991.25,991.75,991.25,991.50,282,205,487.00
02/22/2002,15:05,991.50,991.75,991.25,991.50,102,140,242.00
02/22/2002,15:06,991.50,993.00,991.50,992.75,941,380,1321.00
02/22/2002,15:07,993.00,993.25,992.50,992.75,254,180,434.00
02/22/2002,15:08,992.75,992.75,992.25,992.25,144,251,395.00
02/22/2002,15:09,992.00,992.75,991.75,992.50,405,346,751.00
02/22/2002,15:10,992.25,993.00,992.00,992.00,452,608,1060.00
02/22/2002,15:11,991.75,992.00,991.50,992.00,402,239,641.00
02/22/2002,15:12,992.00,992.75,991.75,992.75,343,106,449.00
02/22/2002,15:13,992.50,993.00,992.50,992.75,305,169,474.00
02/22/2002,15:14,993.00,995.25,992.75,993.50,1130,518,1648.00
02/22/2002,15:15,993.25,995.00,992.75,993.50,1093,460,1553.00
02/24/2002,17:31,993.75,994.50,993.75,994.00,13,10,23.00
02/24/2002,17:32,994.25,994.25,993.75,993.75,2,2,4.00
02/24/2002,17:33,993.75,993.75,993.25,993.50,2,8,10.00
02/24/2002,17:34,993.25,993.25,993.25,993.25,0,24,24.00
02/24/2002,17:36,993.50,993.50,993.50,993.50,6,0,6.00
02/24/2002,17:37,993.50,993.50,993.50,993.50,4,0,4.00
02/24/2002,17:38,993.75,993.75,993.50,993.50,12,1,13.00
02/24/2002,17:40,993.75,994.00,993.75,994.00,7,0,7.00
02/24/2002,17:41,994.25,994.25,994.00,994.00,1,2,3.00
02/24/2002,17:42,993.75,994.25,993.75,994.25,4,1,5.00
02/24/2002,17:43,994.00,994.00,993.75,993.75,0,2,2.00
02/24/2002,17:46,993.75,993.75,993.75,993.75,0,11,11.00
02/24/2002,17:49,993.75,993.75,993.75,993.75,0,3,3.00
02/24/2002,17:50,993.75,993.75,993.75,993.75,0,1,1.00
02/24/2002,17:51,993.50,993.50,993.50,993.50,0,2,2.00
02/24/2002,17:52,993.75,993.75,993.75,993.75,2,0,2.00
02/24/2002,17:55,993.75,993.75,993.75,993.75,1,0,1.00
02/24/2002,17:56,993.50,993.50,993.25,993.25,0,26,26.00
02/24/2002,17:57,993.25,993.25,993.25,993.25,0,21,21.00
02/24/2002,18:01,993.25,993.25,993.25,993.25,0,1,1.00
02/24/2002,18:02,993.00,993.00,993.00,993.00,0,6,6.00
02/24/2002,18:04,993.25,993.25,993.25,993.25,17,0,17.00
02/24/2002,18:05,993.00,993.00,993.00,993.00,0,10,10.00
02/24/2002,18:06,993.00,993.00,993.00,993.00,0,8,8.00
02/24/2002,18:07,992.75,992.75,992.75,992.75,0,5,5.00
02/24/2002,18:08,992.75,993.00,992.75,993.00,9,1,10.00
02/24/2002,18:10,993.00,993.00,993.00,993.00,1,0,1.00
02/24/2002,18:11,993.25,993.25,993.25,993.25,2,0,2.00
02/24/2002,18:12,993.00,993.00,993.00,993.00,0,1,1.00
02/24/2002,18:15,993.00,993.00,992.75,992.75,0,9,9.00
02/24/2002,18:16,993.00,993.00,992.75,992.75,2,3,5.00
02/24/2002,18:21,993.00,993.00,993.00,993.00,1,0,1.00
02/24/2002,18:22,992.75,992.75,992.75,992.75,0,5,5.00
02/24/2002,18:23,992.50,992.50,992.50,992.50,0,11,11.00
02/24/2002,18:24,992.75,992.75,992.75,992.75,5,0,5.00
02/24/2002,18:25,992.75,992.75,992.75,992.75,2,0,2.00
02/24/2002,18:29,992.75,993.00,992.75,992.75,3,4,7.00
02/24/2002,18:30,992.50,992.50,992.50,992.50,0,5,5.00
02/24/2002,18:31,992.50,992.50,992.50,992.50,0,6,6.00
02/24/2002,18:32,992.50,992.50,992.50,992.50,0,1,1.00
02/24/2002,18:33,992.50,992.75,992.50,992.75,10,5,15.00
02/24/2002,18:34,992.50,992.75,992.50,992.75,5,2,7.00
02/24/2002,18:35,992.50,992.75,992.50,992.75,1,1,2.00
02/24/2002,18:36,992.50,992.50,992.50,992.50,0,11,11.00
02/24/2002,18:40,992.25,992.25,992.25,992.25,0,2,2.00
02/24/2002,18:41,992.50,992.50,992.50,992.50,4,0,4.00
02/24/2002,18:42,992.25,992.25,992.25,992.25,0,1,1.00
02/24/2002,18:48,992.50,992.50,992.50,992.50,5,0,5.00
02/24/2002,18:49,992.25,992.25,992.25,992.25,0,1,1.00
02/24/2002,18:50,992.50,992.50,992.50,992.50,2,0,2.00
02/24/2002,18:51,992.25,992.25,992.25,992.25,0,1,1.00
02/24/2002,18:52,992.25,992.25,992.25,992.25,0,2,2.00
02/24/2002,18:53,992.25,992.25,992.25,992.25,0,8,8.00
02/24/2002,18:55,992.00,992.00,992.00,992.00,0,1,1.00
02/24/2002,18:56,992.25,992.25,992.25,992.25,8,0,8.00
02/24/2002,18:57,992.25,992.25,992.00,992.00,1,1,2.00
02/24/2002,18:58,992.00,992.00,992.00,992.00,0,4,4.00
02/24/2002,19:01,992.25,992.25,992.25,992.25,1,0,1.00
02/24/2002,19:03,992.50,992.50,992.50,992.50,1,0,1.00
02/24/2002,19:06,992.25,992.25,992.25,992.25,0,3,3.00
02/24/2002,19:07,992.25,992.25,992.25,992.25,0,2,2.00
02/24/2002,19:08,992.25,992.25,992.25,992.25,0,8,8.00
02/24/2002,19:09,992.50,992.75,992.50,992.75,15,0,15.00
02/24/2002,19:10,993.00,993.00,993.00,993.00,5,0,5.00
02/24/2002,19:11,992.75,993.25,992.50,993.25,10,5,15.00
02/24/2002,19:13,993.25,993.25,993.25,993.25,1,0,1.00
02/24/2002,19:14,993.50,993.50,993.50,993.50,1,0,1.00
02/24/2002,19:15,993.25,993.25,993.25,993.25,0,2,2.00
02/24/2002,19:16,993.25,993.25,993.25,993.25,0,1,1.00
02/24/2002,19:18,993.25,993.25,993.25,993.25,0,1,1.00
02/24/2002,19:19,993.25,993.25,993.25,993.25,0,2,2.00
02/24/2002,19:20,993.25,993.25,993.25,993.25,0,2,2.00
02/24/2002,19:21,993.25,993.25,993.25,993.25,0,1,1.00
02/24/2002,19:25,993.50,993.50,993.50,993.50,10,0,10.00
02/24/2002,19:32,993.25,993.25,993.25,993.25,0,2,2.00
02/24/2002,19:33,993.50,993.75,993.50,993.75,5,0,5.00
02/24/2002,19:36,993.75,993.75,993.75,993.75,1,0,1.00
02/24/2002,19:48,993.75,993.75,993.75,993.75,1,0,1.00
02/24/2002,19:52,993.50,994.00,993.50,994.00,16,3,19.00
02/24/2002,19:53,993.75,993.75,993.75,993.75,0,1,1.00
02/24/2002,19:54,993.75,993.75,993.75,993.75,0,2,2.00
02/24/2002,19:55,993.75,994.00,993.75,993.75,1,2,3.00
02/24/2002,19:58,993.75,993.75,993.50,993.50,0,4,4.00
02/24/2002,20:00,993.75,994.00,993.75,994.00,2,0,2.00
02/24/2002,20:01,993.75,993.75,993.75,993.75,0,3,3.00
02/24/2002,20:03,994.00,994.00,994.00,994.00,1,0,1.00
02/24/2002,20:08,994.00,994.00,994.00,994.00,1,0,1.00
02/24/2002,20:11,993.75,993.75,993.75,993.75,0,2,2.00
02/24/2002,20:12,993.75,993.75,993.75,993.75,0,2,2.00
02/24/2002,20:15,993.50,993.50,993.50,993.50,0,3,3.00
02/24/2002,20:16,993.50,993.50,993.50,993.50,0,2,2.00
02/24/2002,20:17,993.25,993.25,993.25,993.25,0,11,11.00
02/24/2002,20:22,993.25,993.25,993.25,993.25,0,3,3.00
02/24/2002,20:24,993.50,993.50,993.50,993.50,1,0,1.00
02/24/2002,20:26,993.50,993.50,993.50,993.50,2,0,2.00
02/24/2002,20:28,993.25,993.25,993.25,993.25,0,4,4.00
02/24/2002,20:32,993.25,993.25,993.00,993.00,0,10,10.00
02/24/2002,20:37,993.00,993.00,993.00,993.00,0,3,3.00
02/24/2002,20:40,993.00,993.00,993.00,993.00,0,2,2.00
02/24/2002,20:48,993.00,993.00,993.00,993.00,0,6,6.00
02/24/2002,20:49,992.75,992.75,992.75,992.75,0,2,2.00
02/24/2002,20:50,992.75,992.75,992.75,992.75,0,1,1.00
02/24/2002,20:51,993.00,993.00,993.00,993.00,1,0,1.00
02/24/2002,21:03,993.00,993.00,993.00,993.00,1,0,1.00
02/24/2002,21:11,993.00,993.00,993.00,993.00,2,0,2.00
02/24/2002,21:16,992.75,992.75,992.75,992.75,0,1,1.00
02/24/2002,21:18,992.75,992.75,992.75,992.75,0,2,2.00
02/24/2002,21:22,992.75,992.75,992.50,992.50,0,7,7.00
02/24/2002,21:26,992.75,992.75,992.75,992.75,2,0,2.00
02/24/2002,21:28,992.75,992.75,992.75,992.75,5,0,5.00
02/24/2002,21:29,992.50,992.50,992.50,992.50,0,2,2.00
02/24/2002,21:33,992.50,992.50,992.50,992.50,0,2,2.00
02/24/2002,21:36,992.75,992.75,992.75,992.75,1,0,1.00
02/24/2002,21:37,992.75,992.75,992.75,992.75,1,0,1.00
02/24/2002,21:40,992.50,992.50,992.50,992.50,0,11,11.00
02/24/2002,21:42,992.50,992.50,992.50,992.50,0,2,2.00
02/24/2002,21:47,992.50,992.50,992.50,992.50,0,1,1.00
02/24/2002,21:50,992.50,992.50,992.25,992.25,0,10,10.00
02/24/2002,21:51,992.50,992.50,992.50,992.50,9,0,9.00
02/24/2002,21:54,992.75,992.75,992.75,992.75,1,0,1.00
02/24/2002,21:57,992.75,992.75,992.50,992.50,1,1,2.00
02/24/2002,21:59,992.50,992.50,992.50,992.50,0,7,7.00
02/24/2002,22:00,992.50,992.50,992.50,992.50,0,8,8.00
02/24/2002,22:13,992.50,992.50,992.50,992.50,0,2,2.00
02/24/2002,22:15,992.25,992.25,992.25,992.25,0,1,1.00
02/24/2002,22:18,992.25,992.25,992.25,992.25,0,1,1.00
02/24/2002,22:20,992.25,992.25,992.25,992.25,0,2,2.00
02/24/2002,22:39,992.25,992.25,992.25,992.25,0,1,1.00
02/24/2002,22:48,992.25,992.25,992.25,992.25,0,5,5.00
02/24/2002,23:00,992.50,992.50,992.50,992.50,1,0,1.00
02/24/2002,23:01,992.50,992.50,992.50,992.50,1,0,1.00
02/24/2002,23:10,992.50,992.50,992.50,992.50,4,0,4.00
02/24/2002,23:13,992.25,992.25,992.25,992.25,0,2,2.00
02/24/2002,23:18,992.75,992.75,992.75,992.75,5,0,5.00
02/24/2002,23:20,992.50,992.50,992.50,992.50,0,1,1.00
02/24/2002,23:21,992.50,992.50,992.50,992.50,0,2,2.00
02/24/2002,23:29,992.25,992.25,992.25,992.25,0,2,2.00
02/24/2002,23:35,992.25,992.25,992.25,992.25,0,2,2.00
02/24/2002,23:38,992.50,992.50,992.25,992.25,1,6,7.00
02/24/2002,23:51,992.50,992.50,992.50,992.50,1,0,1.00
02/24/2002,23:53,992.75,992.75,992.75,992.75,2,0,2.00
02/24/2002,23:54,992.50,992.50,992.50,992.50,0,4,4.00
02/24/2002,23:57,992.75,992.75,992.75,992.75,1,0,1.00
02/25/2002,00:06,992.75,992.75,992.75,992.75,1,0,1.00
02/25/2002,00:07,992.75,992.75,992.75,992.75,1,0,1.00
02/25/2002,00:11,992.50,992.50,992.50,992.50,0,1,1.00
02/25/2002,00:19,992.75,992.75,992.75,992.75,1,0,1.00
02/25/2002,00:20,992.75,992.75,992.75,992.75,1,0,1.00
02/25/2002,00:21,992.50,992.50,992.50,992.50,0,1,1.00
02/25/2002,00:27,992.50,992.50,992.50,992.50,0,2,2.00
02/25/2002,00:30,992.75,992.75,992.75,992.75,4,0,4.00
02/25/2002,00:31,993.00,993.00,993.00,993.00,1,0,1.00
02/25/2002,00:36,992.75,992.75,992.75,992.75,0,1,1.00
02/25/2002,00:46,992.75,992.75,992.75,992.75,0,1,1.00
02/25/2002,00:57,992.50,992.50,992.50,992.50,0,1,1.00
02/25/2002,01:08,992.25,992.25,992.25,992.25,0,2,2.00
02/25/2002,01:09,992.50,992.75,992.50,992.75,3,0,3.00
02/25/2002,01:12,993.00,993.00,993.00,993.00,2,0,2.00
02/25/2002,01:14,993.00,993.00,993.00,993.00,1,0,1.00
02/25/2002,01:15,992.75,992.75,992.75,992.75,0,10,10.00
02/25/2002,01:19,992.50,992.50,992.50,992.50,0,2,2.00
02/25/2002,01:21,992.50,992.50,992.50,992.50,0,3,3.00
02/25/2002,01:24,992.50,992.50,992.50,992.50,0,5,5.00
02/25/2002,01:29,992.50,992.50,992.50,992.50,0,1,1.00
02/25/2002,01:39,992.75,992.75,992.25,992.25,5,1,6.00
02/25/2002,01:40,992.25,992.25,992.25,992.25,0,2,2.00
02/25/2002,01:42,992.75,992.75,992.75,992.75,1,0,1.00
02/25/2002,01:43,992.75,992.75,992.75,992.75,2,0,2.00
02/25/2002,01:46,992.50,992.50,992.50,992.50,0,2,2.00
02/25/2002,01:50,992.50,992.50,992.50,992.50,0,2,2.00
02/25/2002,01:57,992.75,992.75,992.75,992.75,2,0,2.00
02/25/2002,01:58,992.75,992.75,992.75,992.75,2,0,2.00
02/25/2002,02:02,993.00,993.00,993.00,993.00,3,0,3.00
02/25/2002,02:03,993.25,993.50,993.25,993.50,24,0,24.00
02/25/2002,02:04,993.50,993.50,993.25,993.25,2,3,5.00
02/25/2002,02:08,992.50,992.50,992.50,992.50,0,3,3.00
02/25/2002,02:12,992.75,992.75,992.75,992.75,3,0,3.00
02/25/2002,02:13,992.75,992.75,992.75,992.75,1,0,1.00
02/25/2002,02:15,992.50,992.50,992.50,992.50,0,5,5.00
02/25/2002,02:16,992.75,992.75,992.75,992.75,2,0,2.00
02/25/2002,02:17,992.50,992.50,992.25,992.25,0,11,11.00
02/25/2002,02:18,992.00,992.25,992.00,992.25,1,5,6.00
02/25/2002,02:19,992.00,992.00,992.00,992.00,0,2,2.00
02/25/2002,02:20,992.00,992.00,991.50,991.75,80,13,93.00
02/25/2002,02:21,991.75,991.75,991.75,991.75,4,0,4.00
02/25/2002,02:22,991.75,991.75,991.75,991.75,1,0,1.00
02/25/2002,02:23,992.00,992.00,992.00,992.00,3,0,3.00
02/25/2002,02:24,992.25,992.25,992.25,992.25,1,0,1.00
02/25/2002,02:25,991.75,991.75,991.75,991.75,0,1,1.00
02/25/2002,02:28,991.75,991.75,991.50,991.50,0,15,15.00
02/25/2002,02:30,991.50,991.50,991.25,991.25,0,4,4.00
02/25/2002,02:31,991.25,991.25,991.00,991.00,0,44,44.00
02/25/2002,02:34,991.25,991.25,991.00,991.00,1,1,2.00
02/25/2002,02:35,991.50,991.50,991.50,991.50,11,0,11.00
02/25/2002,02:37,991.50,991.50,991.50,991.50,1,0,1.00
02/25/2002,02:42,991.50,991.50,991.50,991.50,1,0,1.00
02/25/2002,02:44,991.25,991.25,991.00,991.00,1,7,8.00
02/25/2002,02:45,991.00,991.25,991.00,991.25,5,3,8.00
02/25/2002,02:47,991.50,991.50,991.50,991.50,2,0,2.00
02/25/2002,02:48,991.00,991.00,991.00,991.00,0,6,6.00
02/25/2002,02:51,991.25,991.25,991.25,991.25,4,0,4.00
02/25/2002,02:53,991.50,991.50,991.50,991.50,5,0,5.00
02/25/2002,02:54,991.50,991.50,991.50,991.50,1,0,1.00
02/25/2002,02:56,991.75,991.75,991.75,991.75,21,0,21.00
02/25/2002,02:58,991.75,991.75,991.75,991.75,3,0,3.00
02/25/2002,03:01,991.50,991.50,991.50,991.50,0,24,24.00
02/25/2002,03:02,991.25,991.25,991.25,991.25,0,1,1.00
02/25/2002,03:03,991.25,991.25,991.25,991.25,0,3,3.00
02/25/2002,03:04,991.25,991.50,991.25,991.50,5,2,7.00
02/25/2002,03:08,991.75,991.75,991.75,991.75,3,0,3.00
02/25/2002,03:11,991.75,992.00,991.75,992.00,9,0,9.00
02/25/2002,03:14,991.75,991.75,991.75,991.75,0,6,6.00
02/25/2002,03:16,991.75,991.75,991.75,991.75,0,1,1.00
02/25/2002,03:20,992.00,992.00,992.00,992.00,2,0,2.00
02/25/2002,03:21,991.75,991.75,991.75,991.75,0,8,8.00
02/25/2002,03:24,991.25,991.25,991.25,991.25,0,1,1.00
02/25/2002,03:25,991.50,991.50,991.50,991.50,2,0,2.00
02/25/2002,03:26,991.75,991.75,991.75,991.75,3,0,3.00
02/25/2002,03:27,992.00,992.00,992.00,992.00,4,0,4.00
02/25/2002,03:28,991.75,991.75,991.75,991.75,0,1,1.00
02/25/2002,03:34,991.75,991.75,991.75,991.75,0,1,1.00
02/25/2002,03:38,991.50,991.50,991.50,991.50,0,2,2.00
02/25/2002,03:42,991.50,991.50,991.25,991.25,0,6,6.00
02/25/2002,03:43,991.25,991.25,991.25,991.25,0,1,1.00
02/25/2002,03:46,991.00,991.00,991.00,991.00,0,2,2.00
02/25/2002,03:47,990.75,990.75,990.50,990.50,0,29,29.00
02/25/2002,03:48,990.75,990.75,990.75,990.75,10,0,10.00
02/25/2002,03:49,990.75,990.75,990.75,990.75,18,0,18.00
02/25/2002,03:50,990.75,990.75,990.75,990.75,1,0,1.00
02/25/2002,03:51,990.50,990.50,990.25,990.25,0,36,36.00
02/25/2002,03:53,990.25,990.25,990.25,990.25,0,2,2.00
02/25/2002,03:54,990.25,990.25,990.00,990.00,0,2,2.00
02/25/2002,03:55,990.00,990.00,990.00,990.00,0,3,3.00
02/25/2002,03:56,990.00,990.00,990.00,990.00,0,3,3.00
02/25/2002,03:57,990.00,990.25,990.00,990.25,1,1,2.00
02/25/2002,04:00,989.75,989.75,989.75,989.75,0,38,38.00
02/25/2002,04:01,989.50,989.50,989.50,989.50,0,1,1.00
02/25/2002,04:02,989.50,989.50,989.50,989.50,0,13,13.00
02/25/2002,04:03,989.50,989.75,989.50,989.75,5,1,6.00
02/25/2002,04:04,989.75,989.75,989.75,989.75,6,0,6.00
02/25/2002,04:06,989.50,989.50,989.25,989.25,0,2,2.00
02/25/2002,04:07,989.75,989.75,989.25,989.50,3,16,19.00
02/25/2002,04:09,989.50,989.50,989.00,989.25,2,27,29.00
02/25/2002,04:10,989.00,989.00,989.00,989.00,0,2,2.00
02/25/2002,04:11,989.00,989.25,989.00,989.00,4,29,33.00
02/25/2002,04:12,989.00,989.00,988.75,989.00,10,30,40.00
02/25/2002,04:13,989.00,989.50,989.00,989.25,3,4,7.00
02/25/2002,04:14,989.50,989.50,989.50,989.50,1,0,1.00
02/25/2002,04:15,989.50,989.50,989.50,989.50,6,0,6.00
02/25/2002,04:17,989.50,989.50,989.50,989.50,1,0,1.00
02/25/2002,04:22,989.75,989.75,989.75,989.75,3,0,3.00
02/25/2002,04:23,989.75,989.75,989.75,989.75,6,0,6.00
02/25/2002,04:24,989.75,989.75,989.50,989.50,1,1,2.00
02/25/2002,04:25,989.50,989.50,989.50,989.50,0,1,1.00
02/25/2002,04:27,989.75,989.75,989.75,989.75,12,0,12.00
02/25/2002,04:28,989.75,989.75,989.75,989.75,2,0,2.00
02/25/2002,04:30,989.75,989.75,989.50,989.50,1,5,6.00
02/25/2002,04:31,989.75,989.75,989.75,989.75,9,0,9.00
02/25/2002,04:32,989.50,989.50,989.25,989.25,0,4,4.00
02/25/2002,04:34,989.25,989.25,989.25,989.25,0,2,2.00
02/25/2002,04:35,989.25,989.25,989.25,989.25,0,2,2.00
02/25/2002,04:36,989.50,989.50,989.25,989.50,6,5,11.00
02/25/2002,04:44,989.75,989.75,989.75,989.75,7,0,7.00
02/25/2002,04:45,989.75,989.75,989.75,989.75,1,0,1.00
02/25/2002,04:46,989.75,989.75,989.75,989.75,4,0,4.00
02/25/2002,04:47,989.75,989.75,989.75,989.75,1,0,1.00
02/25/2002,04:48,989.75,989.75,989.75,989.75,1,0,1.00
02/25/2002,04:49,989.50,989.50,989.50,989.50,0,1,1.00
02/25/2002,04:50,989.50,989.50,989.25,989.25,0,2,2.00
02/25/2002,04:51,989.25,989.25,989.25,989.25,0,1,1.00
02/25/2002,04:52,989.25,989.25,989.25,989.25,0,1,1.00
02/25/2002,04:55,989.50,989.75,989.50,989.75,7,0,7.00
02/25/2002,04:56,989.75,990.00,989.75,990.00,5,0,5.00
02/25/2002,04:58,989.75,989.75,989.75,989.75,0,9,9.00
02/25/2002,05:02,989.75,989.75,989.75,989.75,0,1,1.00
02/25/2002,05:03,989.75,990.00,989.75,990.00,1,5,6.00
02/25/2002,05:04,990.00,990.00,990.00,990.00,1,0,1.00
02/25/2002,05:06,990.25,990.25,990.25,990.25,9,0,9.00
02/25/2002,05:07,990.25,990.25,990.25,990.25,3,0,3.00
02/25/2002,05:08,990.00,990.00,990.00,990.00,0,1,1.00
02/25/2002,05:10,989.75,989.75,989.75,989.75,0,3,3.00
02/25/2002,05:11,989.50,989.75,989.50,989.75,6,1,7.00
02/25/2002,05:12,989.50,989.50,989.25,989.25,0,12,12.00
02/25/2002,05:14,989.50,989.50,989.50,989.50,2,0,2.00
02/25/2002,05:16,989.50,989.50,989.50,989.50,3,0,3.00
02/25/2002,05:18,989.75,989.75,989.75,989.75,2,0,2.00
02/25/2002,05:24,989.75,990.00,989.75,990.00,10,0,10.00
02/25/2002,05:25,990.25,990.25,990.00,990.25,3,2,5.00
02/25/2002,05:26,990.25,990.25,990.25,990.25,3,0,3.00
02/25/2002,05:27,990.25,990.25,990.25,990.25,5,0,5.00
02/25/2002,05:29,990.00,990.00,990.00,990.00,0,4,4.00
02/25/2002,05:30,990.00,990.00,989.75,990.00,2,5,7.00
02/25/2002,05:33,990.00,990.00,990.00,990.00,1,0,1.00
02/25/2002,05:34,990.25,990.25,990.25,990.25,6,0,6.00
02/25/2002,05:35,990.50,990.50,990.25,990.25,5,1,6.00
02/25/2002,05:38,990.25,990.25,990.25,990.25,0,2,2.00
02/25/2002,05:40,990.00,990.25,989.75,989.75,1,16,17.00
02/25/2002,05:42,989.75,989.75,989.75,989.75,0,10,10.00
02/25/2002,05:43,989.75,989.75,989.75,989.75,0,3,3.00
02/25/2002,05:44,989.75,989.75,989.75,989.75,0,6,6.00
02/25/2002,05:45,989.75,989.75,989.75,989.75,0,2,2.00
02/25/2002,05:46,989.50,989.75,989.50,989.75,1,2,3.00
02/25/2002,05:48,989.75,990.00,989.75,989.75,5,5,10.00
02/25/2002,05:49,989.75,990.00,989.75,990.00,34,1,35.00
02/25/2002,05:50,990.00,990.00,989.75,989.75,5,1,6.00
02/25/2002,05:51,989.50,989.50,989.25,989.25,0,12,12.00
02/25/2002,05:52,989.25,989.25,989.25,989.25,0,9,9.00
02/25/2002,05:53,989.50,989.50,989.25,989.50,29,5,34.00
02/25/2002,05:55,989.50,989.50,989.50,989.50,5,0,5.00
02/25/2002,05:56,989.50,989.50,989.25,989.25,1,5,6.00
02/25/2002,05:57,989.25,989.25,989.25,989.25,0,3,3.00
02/25/2002,05:58,989.25,989.25,989.25,989.25,0,4,4.00
02/25/2002,05:59,989.25,989.50,989.25,989.50,5,2,7.00
02/25/2002,06:01,989.50,989.50,989.50,989.50,1,0,1.00
02/25/2002,06:02,989.75,989.75,989.75,989.75,1,0,1.00
02/25/2002,06:03,989.75,989.75,989.75,989.75,1,0,1.00
02/25/2002,06:04,989.75,989.75,989.75,989.75,3,0,3.00
02/25/2002,06:05,990.00,990.00,990.00,990.00,19,0,19.00
02/25/2002,06:06,990.00,990.00,990.00,990.00,10,0,10.00
02/25/2002,06:07,990.00,990.00,990.00,990.00,15,0,15.00
02/25/2002,06:09,990.00,990.00,990.00,990.00,11,0,11.00
02/25/2002,06:10,990.25,990.25,990.25,990.25,7,0,7.00
02/25/2002,06:11,990.25,990.50,990.25,990.50,16,0,16.00
02/25/2002,06:12,990.50,990.50,990.25,990.25,30,2,32.00
02/25/2002,06:13,990.25,990.50,990.25,990.25,5,50,55.00
02/25/2002,06:14,990.25,990.25,990.25,990.25,0,25,25.00
02/25/2002,06:15,990.25,990.25,990.25,990.25,0,2,2.00
02/25/2002,06:16,990.25,990.25,990.25,990.25,0,8,8.00
02/25/2002,06:18,990.00,990.00,990.00,990.00,0,1,1.00
02/25/2002,06:23,990.25,990.25,990.00,990.00,1,2,3.00
02/25/2002,06:24,990.25,990.25,990.25,990.25,5,0,5.00
02/25/2002,06:26,990.50,990.50,990.50,990.50,12,0,12.00
02/25/2002,06:27,990.50,990.75,990.50,990.75,4,0,4.00
02/25/2002,06:30,990.50,990.50,990.50,990.50,0,7,7.00
02/25/2002,06:31,990.50,990.50,990.50,990.50,0,1,1.00
02/25/2002,06:33,990.75,991.00,990.75,991.00,15,0,15.00
02/25/2002,06:34,991.00,991.25,991.00,991.00,11,6,17.00
02/25/2002,06:35,991.25,991.50,991.00,991.25,22,31,53.00
02/25/2002,06:36,991.25,991.75,991.25,991.75,28,10,38.00
02/25/2002,06:37,992.00,992.00,991.75,991.75,5,19,24.00
02/25/2002,06:38,991.75,992.00,991.75,992.00,7,6,13.00
02/25/2002,06:39,991.75,992.25,991.75,991.75,4,7,11.00
02/25/2002,06:40,991.75,992.00,991.75,992.00,1,4,5.00
02/25/2002,06:41,991.75,992.25,991.75,992.25,40,1,41.00
02/25/2002,06:42,992.50,992.50,992.00,992.50,9,50,59.00
02/25/2002,06:43,992.50,992.50,992.25,992.50,2,2,4.00
02/25/2002,06:44,992.25,992.25,992.00,992.00,2,58,60.00
02/25/2002,06:45,992.00,992.00,991.75,992.00,3,4,7.00
02/25/2002,06:46,992.25,992.25,992.25,992.25,15,0,15.00
02/25/2002,06:47,992.25,992.25,992.25,992.25,2,0,2.00
02/25/2002,06:48,992.25,992.25,992.00,992.00,15,1,16.00
02/25/2002,06:49,992.50,993.75,992.50,993.75,76,1,77.00
02/25/2002,06:50,993.75,994.50,993.75,994.00,25,40,65.00
02/25/2002,06:51,993.75,993.75,993.75,993.75,0,5,5.00
02/25/2002,06:52,993.75,994.00,993.50,994.00,4,14,18.00
02/25/2002,06:53,993.75,993.75,993.75,993.75,0,9,9.00
02/25/2002,06:54,993.75,994.25,993.75,994.25,11,6,17.00
02/25/2002,06:55,994.00,994.25,994.00,994.25,11,3,14.00
02/25/2002,06:56,994.00,994.50,994.00,994.50,27,3,30.00
02/25/2002,06:57,994.75,994.75,994.25,994.75,49,10,59.00
02/25/2002,06:58,994.75,995.00,994.50,994.75,44,13,57.00
02/25/2002,06:59,994.50,995.00,994.50,994.75,26,16,42.00
02/25/2002,07:00,994.50,994.50,994.50,994.50,0,20,20.00
02/25/2002,07:01,994.75,995.00,994.75,994.75,23,5,28.00
02/25/2002,07:02,994.75,994.75,994.25,994.25,0,30,30.00
02/25/2002,07:03,994.25,994.50,994.25,994.25,3,24,27.00
02/25/2002,07:04,994.00,994.00,994.00,994.00,0,14,14.00
02/25/2002,07:05,994.00,994.00,993.75,993.75,0,18,18.00
02/25/2002,07:06,993.75,994.00,993.75,994.00,12,16,28.00
02/25/2002,07:07,994.00,994.00,993.75,994.00,14,2,16.00
02/25/2002,07:08,993.75,993.75,993.75,993.75,0,6,6.00
02/25/2002,07:09,993.50,993.50,993.25,993.25,2,35,37.00
02/25/2002,07:10,993.00,993.50,993.00,993.50,1,2,3.00
02/25/2002,07:11,993.25,993.25,993.25,993.25,0,17,17.00
02/25/2002,07:12,993.25,993.50,993.00,993.50,14,5,19.00
02/25/2002,07:13,993.50,993.50,993.50,993.50,1,0,1.00
02/25/2002,07:14,993.50,993.50,993.50,993.50,6,0,6.00
02/25/2002,07:15,993.50,993.75,993.50,993.50,5,2,7.00
02/25/2002,07:16,993.75,994.00,993.75,994.00,73,1,74.00
02/25/2002,07:17,994.00,994.00,994.00,994.00,14,0,14.00
02/25/2002,07:18,994.00,994.00,994.00,994.00,8,0,8.00
02/25/2002,07:19,994.00,994.25,994.00,994.00,20,1,21.00
02/25/2002,07:20,994.00,994.25,993.75,993.75,2,25,27.00
02/25/2002,07:21,993.50,993.75,993.50,993.50,4,10,14.00
02/25/2002,07:22,993.75,993.75,993.50,993.50,1,2,3.00
02/25/2002,07:23,993.50,993.50,993.25,993.25,1,12,13.00
02/25/2002,07:24,993.50,993.50,993.25,993.50,9,11,20.00
02/25/2002,07:25,993.25,993.50,993.25,993.50,20,1,21.00
02/25/2002,07:26,993.50,993.75,993.50,993.50,4,7,11.00
02/25/2002,07:27,993.50,993.50,993.50,993.50,0,1,1.00
02/25/2002,07:28,993.50,993.50,993.50,993.50,0,5,5.00
02/25/2002,07:29,993.50,993.75,993.50,993.75,2,2,4.00
02/25/2002,07:30,993.50,993.75,993.50,993.75,2,5,7.00
02/25/2002,07:31,993.75,993.75,993.25,993.50,6,6,12.00
02/25/2002,07:32,993.50,993.75,993.50,993.75,5,0,5.00
02/25/2002,07:33,993.75,993.75,993.50,993.50,34,4,38.00
02/25/2002,07:34,993.50,993.50,993.50,993.50,0,6,6.00
02/25/2002,07:35,993.50,993.50,993.25,993.25,0,21,21.00
02/25/2002,07:36,993.25,993.50,993.25,993.50,6,4,10.00
02/25/2002,07:37,993.25,993.50,993.25,993.50,20,2,22.00
02/25/2002,07:38,993.25,993.25,993.25,993.25,0,6,6.00
02/25/2002,07:39,993.00,993.00,992.75,993.00,3,29,32.00
02/25/2002,07:40,992.75,992.75,992.75,992.75,0,7,7.00
02/25/2002,07:41,993.00,993.25,992.50,992.75,28,12,40.00
02/25/2002,07:42,993.00,993.00,992.75,993.00,17,5,22.00
02/25/2002,07:43,993.00,993.00,992.75,992.75,23,21,44.00
02/25/2002,07:44,992.75,992.75,992.50,992.75,17,22,39.00
02/25/2002,07:45,992.75,992.75,992.00,992.00,4,65,69.00
02/25/2002,07:46,992.25,992.25,992.25,992.25,3,0,3.00
02/25/2002,07:47,992.50,992.50,992.25,992.25,1,3,4.00
02/25/2002,07:48,992.25,992.25,992.25,992.25,0,122,122.00
02/25/2002,07:49,992.25,992.25,992.25,992.25,0,4,4.00
02/25/2002,07:50,992.25,992.25,992.25,992.25,0,1,1.00
02/25/2002,07:51,992.00,992.00,992.00,992.00,0,3,3.00
02/25/2002,07:52,992.00,992.00,992.00,992.00,0,1,1.00
02/25/2002,07:53,992.00,992.00,992.00,992.00,0,13,13.00
02/25/2002,07:54,992.00,992.50,992.00,992.25,17,13,30.00
02/25/2002,07:55,992.50,993.25,992.50,993.00,35,6,41.00
02/25/2002,07:56,993.25,993.25,993.00,993.25,35,1,36.00
02/25/2002,07:57,993.00,993.00,993.00,993.00,0,22,22.00
02/25/2002,07:58,993.00,993.25,993.00,993.00,4,7,11.00
02/25/2002,07:59,993.00,993.00,993.00,993.00,0,14,14.00
02/25/2002,08:00,993.25,993.25,993.00,993.00,2,3,5.00
02/25/2002,08:01,993.00,993.00,993.00,993.00,0,3,3.00
02/25/2002,08:02,993.00,993.00,993.00,993.00,0,1,1.00
02/25/2002,08:03,993.00,993.00,992.75,992.75,0,2,2.00
02/25/2002,08:04,993.00,993.25,992.75,993.25,26,3,29.00
02/25/2002,08:05,993.25,993.25,993.25,993.25,1,0,1.00
02/25/2002,08:06,993.25,993.25,993.25,993.25,1,0,1.00
02/25/2002,08:07,993.25,993.25,993.00,993.00,12,2,14.00
02/25/2002,08:08,993.25,993.75,993.25,993.75,58,4,62.00
02/25/2002,08:09,993.75,993.75,993.50,993.75,25,11,36.00
02/25/2002,08:10,993.75,993.75,993.75,993.75,3,0,3.00
02/25/2002,08:11,993.50,993.50,993.25,993.25,0,5,5.00
02/25/2002,08:12,993.50,993.50,993.25,993.50,6,1,7.00
02/25/2002,08:13,993.50,993.75,993.50,993.75,10,0,10.00
02/25/2002,08:14,993.50,993.75,993.50,993.50,1,7,8.00
02/25/2002,08:15,993.25,993.50,993.25,993.50,2,1,3.00
02/25/2002,08:16,993.50,993.75,993.25,993.25,20,4,24.00
02/25/2002,08:17,993.50,993.50,993.50,993.50,2,0,2.00
02/25/2002,08:18,993.50,993.50,993.50,993.50,1,0,1.00
02/25/2002,08:19,993.50,993.75,993.50,993.75,8,1,9.00
02/25/2002,08:20,993.75,993.75,993.50,993.75,5,11,16.00
02/25/2002,08:21,993.50,993.50,993.25,993.25,0,9,9.00
02/25/2002,08:22,993.50,993.50,993.25,993.50,12,1,13.00
02/25/2002,08:23,993.50,993.75,993.50,993.50,7,12,19.00
02/25/2002,08:24,993.50,993.50,993.25,993.25,0,6,6.00
02/25/2002,08:25,993.50,993.50,993.50,993.50,2,0,2.00
02/25/2002,08:26,993.50,993.75,993.25,993.50,17,2,19.00
02/25/2002,08:27,993.50,993.75,993.50,993.75,1,4,5.00
02/25/2002,08:28,993.75,993.75,993.50,993.75,24,1,25.00
02/25/2002,08:29,993.75,994.00,993.50,993.75,109,6,115.00
02/25/2002,08:30,993.75,994.75,993.75,994.25,116,41,157.00
02/25/2002,08:31,994.50,995.00,993.75,994.75,715,508,1223.00
02/25/2002,08:32,995.00,995.00,994.25,994.75,350,352,702.00
02/25/2002,08:33,994.75,995.50,994.75,995.25,655,424,1079.00
02/25/2002,08:34,995.25,996.75,995.25,996.50,1002,491,1493.00
02/25/2002,08:35,996.50,997.75,996.25,997.25,873,616,1489.00
02/25/2002,08:36,997.25,998.25,997.00,998.00,1171,775,1946.00
02/25/2002,08:37,998.00,998.50,997.50,997.50,781,664,1445.00
02/25/2002,08:38,997.75,999.25,997.75,998.75,853,415,1268.00
02/25/2002,08:39,998.75,999.50,998.25,999.25,1113,647,1760.00
02/25/2002,08:40,999.25,1000.75,999.25,999.50,923,816,1739.00
02/25/2002,08:41,999.25,999.75,998.25,998.75,463,549,1012.00
02/25/2002,08:42,998.75,999.25,998.25,998.75,592,249,841.00
02/25/2002,08:43,998.75,999.00,998.00,998.25,293,521,814.00
02/25/2002,08:44,998.25,998.50,998.00,998.25,277,414,691.00
02/25/2002,08:45,998.25,998.50,997.75,998.00,284,538,822.00
02/25/2002,08:46,998.00,999.00,998.00,999.00,910,285,1195.00
02/25/2002,08:47,999.00,999.75,998.75,999.50,577,401,978.00
02/25/2002,08:48,999.75,999.75,998.00,998.00,273,1106,1379.00
02/25/2002,08:49,998.00,998.75,998.00,998.50,638,327,965.00
02/25/2002,08:50,998.50,999.00,998.00,998.25,479,610,1089.00
02/25/2002,08:51,998.25,998.50,997.75,998.00,553,771,1324.00
02/25/2002,08:52,998.25,999.00,998.00,999.00,726,345,1071.00
02/25/2002,08:53,999.00,999.00,998.00,998.25,387,545,932.00
02/25/2002,08:54,998.25,999.50,998.25,999.50,1013,308,1321.00
02/25/2002,08:55,999.50,1000.75,999.25,1000.50,1175,582,1757.00
02/25/2002,08:56,1000.50,1001.00,1000.00,1000.00,481,517,998.00
02/25/2002,08:57,1000.00,1000.00,999.25,999.75,446,522,968.00
02/25/2002,08:58,999.75,1000.25,999.50,1000.25,450,284,734.00
02/25/2002,08:59,1000.00,1001.25,999.75,1000.25,915,505,1420.00
02/25/2002,09:00,1000.25,1000.50,999.50,1000.00,236,369,605.00
02/25/2002,09:01,999.75,1001.75,999.75,1000.75,1075,644,1719.00
02/25/2002,09:02,1000.25,1002.00,1000.25,1001.25,1059,614,1673.00
02/25/2002,09:03,1001.25,1002.25,1001.00,1001.75,690,418,1108.00
02/25/2002,09:04,1002.00,1002.00,1000.25,1000.50,459,884,1343.00
02/25/2002,09:05,1000.50,1000.75,999.25,999.50,421,772,1193.00
02/25/2002,09:06,999.50,999.75,998.75,999.25,698,719,1417.00
02/25/2002,09:07,999.25,999.75,998.75,999.25,576,702,1278.00
02/25/2002,09:08,999.50,1000.00,999.25,999.50,429,463,892.00
02/25/2002,09:09,999.50,1000.50,999.00,1000.25,715,279,994.00
02/25/2002,09:10,1000.25,1000.75,999.50,999.75,421,740,1161.00
02/25/2002,09:11,999.75,1000.50,999.75,1000.00,410,361,771.00
02/25/2002,09:12,1000.00,1001.25,999.75,1001.25,600,309,909.00
02/25/2002,09:13,1001.25,1002.25,1001.00,1001.50,740,856,1596.00
02/25/2002,09:14,1001.50,1001.75,1000.75,1001.25,498,529,1027.00
02/25/2002,09:15,1001.25,1001.25,1000.50,1000.75,545,399,944.00
02/25/2002,09:16,1000.75,1003.25,1000.75,1002.75,1479,714,2193.00
02/25/2002,09:17,1002.50,1003.25,1002.00,1002.75,991,565,1556.00
02/25/2002,09:18,1002.75,1002.75,1001.25,1001.50,275,954,1229.00
02/25/2002,09:19,1001.50,1001.50,1000.75,1000.75,460,354,814.00
02/25/2002,09:20,1000.75,1001.25,1000.00,1000.25,442,637,1079.00
02/25/2002,09:21,1000.25,1000.50,999.25,999.50,287,765,1052.00
02/25/2002,09:22,999.50,1000.25,999.50,1000.00,364,310,674.00
02/25/2002,09:23,1000.00,1000.25,999.50,1000.00,399,415,814.00
02/25/2002,09:24,1000.00,1000.50,1000.00,1000.25,444,376,820.00
02/25/2002,09:25,1000.00,1000.25,999.50,999.75,209,274,483.00
02/25/2002,09:26,999.75,1000.00,999.25,999.50,285,194,479.00
02/25/2002,09:27,999.75,999.75,999.25,999.50,228,179,407.00
02/25/2002,09:28,999.50,999.75,999.00,999.50,374,612,986.00
02/25/2002,09:29,999.75,1000.00,999.50,1000.00,391,451,842.00
02/25/2002,09:30,1000.00,1000.50,999.75,1000.25,408,321,729.00
02/25/2002,09:31,1000.50,1001.00,1000.25,1000.75,499,342,841.00
02/25/2002,09:32,1000.75,1001.00,1000.00,1000.50,304,227,531.00
02/25/2002,09:33,1000.50,1000.50,999.75,999.75,30,192,222.00
02/25/2002,09:34,1000.00,1000.25,999.50,999.75,288,321,609.00
02/25/2002,09:35,999.75,1000.00,999.50,999.50,247,204,451.00
02/25/2002,09:36,999.75,999.75,999.00,999.50,273,398,671.00
02/25/2002,09:37,999.25,999.25,998.25,998.50,278,693,971.00
02/25/2002,09:38,998.25,999.50,998.25,999.25,386,246,632.00
02/25/2002,09:39,999.25,1000.25,999.00,1000.25,645,232,877.00
02/25/2002,09:40,1000.00,1001.00,1000.00,1000.75,682,288,970.00
02/25/2002,09:41,1000.75,1000.75,1000.00,1000.50,238,348,586.00
02/25/2002,09:42,1000.50,1000.75,1000.25,1000.50,152,334,486.00
02/25/2002,09:43,1000.50,1001.00,999.75,1001.00,489,249,738.00
02/25/2002,09:44,1001.00,1002.25,1000.75,1002.00,1034,672,1706.00
02/25/2002,09:45,1002.00,1002.00,1001.00,1001.75,324,397,721.00
02/25/2002,09:46,1001.75,1002.00,1001.00,1001.25,434,583,1017.00
02/25/2002,09:47,1001.00,1001.75,1001.00,1001.50,440,189,629.00
02/25/2002,09:48,1001.50,1001.75,1000.50,1000.75,148,652,800.00
02/25/2002,09:49,1000.75,1001.50,1000.25,1001.50,451,149,600.00
02/25/2002,09:50,1001.25,1001.50,1000.75,1000.75,258,327,585.00
02/25/2002,09:51,1001.00,1001.50,1000.75,1001.00,313,195,508.00
02/25/2002,09:52,1001.25,1001.25,1000.50,1000.75,91,294,385.00
02/25/2002,09:53,1000.75,1001.00,1000.50,1001.00,121,118,239.00
02/25/2002,09:54,1000.75,1002.00,1000.75,1001.75,843,299,1142.00
02/25/2002,09:55,1001.75,1002.25,1000.75,1001.00,212,553,765.00
02/25/2002,09:56,1001.00,1001.00,999.50,999.50,384,1083,1467.00
02/25/2002,09:57,999.50,999.75,999.00,999.25,431,482,913.00
02/25/2002,09:58,999.25,1000.00,999.00,999.75,607,223,830.00
02/25/2002,09:59,999.75,1000.00,999.25,999.75,93,357,450.00
02/25/2002,10:00,999.50,999.75,999.00,999.00,193,106,299.00
02/25/2002,10:01,999.00,1000.00,999.00,999.75,273,105,378.00
02/25/2002,10:02,1000.00,1000.00,999.50,999.50,104,136,240.00
02/25/2002,10:03,999.75,999.75,999.50,999.50,6,282,288.00
02/25/2002,10:04,999.50,1000.00,999.50,1000.00,264,80,344.00
02/25/2002,10:05,1000.00,1000.50,1000.00,1000.25,319,119,438.00
02/25/2002,10:06,1000.25,1001.00,1000.25,1000.75,346,168,514.00
02/25/2002,10:07,1000.50,1000.50,1000.00,1000.25,112,294,406.00
02/25/2002,10:08,1000.00,1000.25,999.50,999.50,122,219,341.00
02/25/2002,10:09,999.50,1000.25,999.50,1000.25,247,147,394.00
02/25/2002,10:10,1000.25,1000.75,1000.25,1000.50,297,349,646.00
02/25/2002,10:11,1000.50,1000.75,1000.00,1000.00,133,289,422.00
02/25/2002,10:12,1000.00,1001.00,999.75,1000.50,486,324,810.00
02/25/2002,10:13,1000.50,1001.50,1000.25,1001.50,465,178,643.00
02/25/2002,10:14,1001.50,1002.25,1001.25,1001.75,549,327,876.00
02/25/2002,10:15,1001.50,1001.50,1000.50,1000.75,198,416,614.00
02/25/2002,10:16,1001.00,1001.00,1000.25,1000.50,127,164,291.00
02/25/2002,10:17,1000.50,1001.00,1000.25,1000.75,234,81,315.00
02/25/2002,10:18,1000.75,1001.50,1000.75,1001.25,199,235,434.00
02/25/2002,10:19,1001.25,1002.50,1001.25,1002.00,462,340,802.00
02/25/2002,10:20,1002.00,1003.25,1001.75,1002.25,630,495,1125.00
02/25/2002,10:21,1002.25,1002.75,1001.50,1001.75,189,528,717.00
02/25/2002,10:22,1001.50,1001.75,1001.25,1001.50,224,234,458.00
02/25/2002,10:23,1001.50,1002.00,1001.25,1001.75,446,480,926.00
02/25/2002,10:24,1001.50,1002.50,1001.25,1002.25,369,175,544.00
02/25/2002,10:25,1002.50,1002.50,1002.00,1002.25,231,296,527.00
02/25/2002,10:26,1002.25,1002.75,1001.75,1001.75,210,214,424.00
02/25/2002,10:27,1001.75,1003.50,1001.75,1003.50,1063,622,1685.00
02/25/2002,10:28,1003.50,1003.50,1001.75,1001.75,385,526,911.00
02/25/2002,10:29,1001.75,1002.50,1001.50,1001.75,232,335,567.00
02/25/2002,10:30,1001.75,1001.75,1001.25,1001.75,423,152,575.00
02/25/2002,10:31,1001.50,1002.25,1001.50,1001.50,638,526,1164.00
02/25/2002,10:32,1001.50,1002.25,1001.25,1001.25,300,601,901.00
02/25/2002,10:33,1001.00,1001.00,1000.50,1000.75,385,415,800.00
02/25/2002,10:34,1001.00,1001.00,999.75,999.75,298,794,1092.00
02/25/2002,10:35,999.75,1000.25,999.50,1000.00,366,399,765.00
02/25/2002,10:36,999.75,1000.25,999.75,1000.25,217,105,322.00
02/25/2002,10:37,1000.25,1000.50,999.75,1000.25,309,215,524.00
02/25/2002,10:38,1000.25,1000.50,1000.00,1000.50,53,138,191.00
02/25/2002,10:39,1000.25,1000.75,1000.25,1000.75,304,110,414.00
02/25/2002,10:40,1000.75,1001.00,1000.50,1000.50,116,94,210.00
02/25/2002,10:41,1000.50,1000.75,1000.00,1000.25,116,303,419.00
02/25/2002,10:42,1000.50,1000.50,999.75,1000.00,113,170,283.00
02/25/2002,10:43,1000.00,1000.50,999.75,1000.25,139,373,512.00
02/25/2002,10:44,1000.25,1000.25,999.75,1000.25,97,155,252.00
02/25/2002,10:45,1000.25,1000.50,1000.00,1000.25,118,98,216.00
02/25/2002,10:46,1000.50,1001.25,1000.50,1001.00,320,45,365.00
02/25/2002,10:47,1001.00,1001.25,1000.75,1001.00,89,73,162.00
02/25/2002,10:48,1001.00,1001.25,1001.00,1001.25,169,163,332.00
02/25/2002,10:49,1001.00,1002.00,1001.00,1001.25,543,480,1023.00
02/25/2002,10:50,1001.25,1001.50,1001.00,1001.50,160,162,322.00
02/25/2002,10:51,1001.50,1001.50,1001.00,1001.00,109,384,493.00
02/25/2002,10:52,1000.75,1001.00,1000.50,1000.75,171,216,387.00
02/25/2002,10:53,1000.75,1001.75,1000.50,1001.50,338,108,446.00
02/25/2002,10:54,1001.50,1002.00,1001.25,1001.25,151,176,327.00
02/25/2002,10:55,1001.25,1001.50,1000.75,1000.75,120,173,293.00
02/25/2002,10:56,1000.75,1002.00,1000.75,1001.75,300,118,418.00
02/25/2002,10:57,1001.50,1001.75,1001.00,1001.25,94,148,242.00
02/25/2002,10:58,1001.50,1002.00,1001.25,1001.75,135,55,190.00
02/25/2002,10:59,1001.75,1001.75,1001.00,1001.00,113,185,298.00
02/25/2002,11:00,1001.00,1002.00,1000.75,1002.00,461,212,673.00
02/25/2002,11:01,1001.75,1003.25,1001.75,1003.25,1058,600,1658.00
02/25/2002,11:02,1003.25,1003.25,1002.25,1002.25,211,424,635.00
02/25/2002,11:03,1002.25,1002.50,1002.00,1002.50,163,140,303.00
02/25/2002,11:04,1002.50,1003.50,1002.25,1002.75,672,204,876.00
02/25/2002,11:05,1002.75,1002.75,1002.25,1002.50,180,278,458.00
02/25/2002,11:06,1002.75,1003.50,1002.50,1003.25,737,109,846.00
02/25/2002,11:07,1003.25,1004.75,1003.25,1004.75,1283,419,1702.00
02/25/2002,11:08,1004.75,1004.75,1004.00,1004.00,538,726,1264.00
02/25/2002,11:09,1004.00,1004.25,1003.75,1004.00,170,385,555.00
02/25/2002,11:10,1004.00,1004.25,1003.75,1003.75,284,247,531.00
02/25/2002,11:11,1003.75,1004.00,1003.00,1003.25,144,505,649.00
02/25/2002,11:12,1003.25,1003.50,1003.00,1003.25,164,211,375.00
02/25/2002,11:13,1003.25,1003.75,1003.00,1003.75,130,23,153.00
02/25/2002,11:14,1003.75,1004.00,1003.50,1003.50,255,144,399.00
02/25/2002,11:15,1003.50,1004.00,1003.25,1004.00,227,87,314.00
02/25/2002,11:16,1004.00,1004.50,1004.00,1004.00,366,426,792.00
02/25/2002,11:17,1004.00,1004.25,1003.50,1003.50,324,449,773.00
02/25/2002,11:18,1003.50,1003.75,1003.25,1003.25,46,47,93.00
02/25/2002,11:19,1003.25,1003.75,1003.25,1003.25,183,73,256.00
02/25/2002,11:20,1003.50,1003.50,1003.25,1003.50,64,60,124.00
02/25/2002,11:21,1003.75,1003.75,1003.25,1003.75,281,115,396.00
02/25/2002,11:22,1003.50,1003.50,1003.25,1003.25,6,120,126.00
02/25/2002,11:23,1003.25,1003.50,1003.00,1003.50,285,255,540.00
02/25/2002,11:24,1003.50,1003.50,1002.75,1003.00,107,193,300.00
02/25/2002,11:25,1002.75,1003.00,1002.50,1002.75,73,133,206.00
02/25/2002,11:26,1002.75,1003.00,1002.50,1002.75,43,56,99.00
02/25/2002,11:27,1002.75,1002.75,1002.25,1002.50,77,141,218.00
02/25/2002,11:28,1002.50,1002.50,1001.75,1002.00,128,349,477.00
02/25/2002,11:29,1002.00,1002.00,1001.50,1001.50,173,333,506.00
02/25/2002,11:30,1001.75,1001.75,1001.00,1001.25,134,359,493.00
02/25/2002,11:31,1001.25,1001.25,1000.25,1000.75,119,846,965.00
02/25/2002,11:32,1000.75,1001.00,1000.50,1000.75,314,69,383.00
02/25/2002,11:33,1001.00,1001.25,1000.75,1001.00,332,88,420.00
02/25/2002,11:34,1001.25,1001.25,1001.00,1001.25,141,17,158.00
02/25/2002,11:35,1001.25,1001.50,1001.00,1001.00,103,164,267.00
02/25/2002,11:36,1001.00,1001.50,1000.75,1001.00,261,386,647.00
02/25/2002,11:37,1001.00,1001.25,1000.25,1000.50,143,550,693.00
02/25/2002,11:38,1000.75,1000.75,1000.50,1000.50,86,167,253.00
02/25/2002,11:39,1000.75,1000.75,1000.25,1000.75,246,237,483.00
02/25/2002,11:40,1000.75,1001.00,1000.75,1000.75,144,147,291.00
02/25/2002,11:41,1001.00,1001.25,1000.50,1001.25,150,145,295.00
02/25/2002,11:42,1001.25,1001.50,1001.00,1001.00,266,180,446.00
02/25/2002,11:43,1001.00,1001.00,1000.50,1001.00,112,94,206.00
02/25/2002,11:44,1001.00,1001.25,1001.00,1001.00,46,30,76.00
02/25/2002,11:45,1001.00,1001.50,1001.00,1001.50,278,74,352.00
02/25/2002,11:46,1001.50,1002.00,1001.50,1002.00,203,79,282.00
02/25/2002,11:47,1002.00,1002.00,1001.50,1001.75,237,220,457.00
02/25/2002,11:48,1001.50,1002.00,1001.50,1001.75,45,120,165.00
02/25/2002,11:49,1001.75,1002.00,1001.50,1002.00,166,67,233.00
02/25/2002,11:50,1002.00,1002.00,1001.75,1001.75,17,103,120.00
02/25/2002,11:51,1001.75,1002.00,1001.50,1001.75,155,96,251.00
02/25/2002,11:52,1002.00,1002.00,1001.25,1001.25,82,385,467.00
02/25/2002,11:53,1001.25,1001.75,1001.00,1001.50,197,188,385.00
02/25/2002,11:54,1001.50,1002.50,1001.50,1002.50,357,172,529.00
02/25/2002,11:55,1002.50,1002.50,1002.00,1002.25,8,55,63.00
02/25/2002,11:56,1002.00,1002.00,1001.00,1001.00,131,551,682.00
02/25/2002,11:57,1001.25,1002.00,1000.75,1001.75,251,143,394.00
02/25/2002,11:58,1001.75,1002.00,1001.50,1002.00,35,22,57.00
02/25/2002,11:59,1001.75,1001.75,1001.50,1001.75,56,51,107.00
02/25/2002,12:00,1001.75,1001.75,1001.50,1001.50,34,55,89.00
02/25/2002,12:01,1001.50,1001.75,1001.25,1001.75,75,37,112.00
02/25/2002,12:02,1001.75,1002.00,1001.25,1001.25,26,300,326.00
02/25/2002,12:03,1001.25,1001.50,1001.25,1001.25,12,93,105.00
02/25/2002,12:04,1001.50,1002.00,1001.25,1001.75,356,50,406.00
02/25/2002,12:05,1001.75,1002.75,1001.75,1002.50,266,39,305.00
02/25/2002,12:06,1002.75,1003.50,1002.50,1003.25,446,162,608.00
02/25/2002,12:07,1003.25,1003.50,1003.00,1003.25,203,138,341.00
02/25/2002,12:08,1003.25,1003.75,1003.25,1003.25,309,170,479.00
02/25/2002,12:09,1003.25,1003.50,1002.75,1003.00,219,91,310.00
02/25/2002,12:10,1003.25,1003.75,1003.00,1003.00,192,157,349.00
02/25/2002,12:11,1003.25,1003.50,1002.75,1002.75,121,122,243.00
02/25/2002,12:12,1003.00,1003.25,1002.75,1002.75,207,203,410.00
02/25/2002,12:13,1002.75,1002.75,1002.25,1002.25,0,190,190.00
02/25/2002,12:14,1002.50,1002.50,1001.75,1002.25,155,337,492.00
02/25/2002,12:15,1002.25,1002.75,1002.00,1002.25,86,47,133.00
02/25/2002,12:16,1002.25,1002.25,1002.00,1002.25,74,60,134.00
02/25/2002,12:17,1002.00,1002.25,1001.50,1001.50,22,256,278.00
02/25/2002,12:18,1001.50,1001.50,1001.00,1001.00,215,386,601.00
02/25/2002,12:19,1001.00,1001.25,1000.75,1001.00,119,111,230.00
02/25/2002,12:20,1001.00,1001.50,1001.00,1001.25,196,83,279.00
02/25/2002,12:21,1001.00,1001.75,1001.00,1001.75,115,121,236.00
02/25/2002,12:22,1001.50,1001.75,1001.50,1001.50,83,127,210.00
02/25/2002,12:23,1001.50,1001.75,1001.00,1001.25,49,278,327.00
02/25/2002,12:24,1001.25,1001.75,1001.00,1001.50,123,50,173.00
02/25/2002,12:25,1001.50,1002.25,1001.50,1002.25,267,18,285.00
02/25/2002,12:26,1002.25,1002.50,1002.00,1002.25,184,240,424.00
02/25/2002,12:27,1002.50,1002.50,1001.75,1002.00,8,283,291.00
02/25/2002,12:28,1002.00,1003.25,1001.75,1003.00,432,69,501.00
02/25/2002,12:29,1003.25,1004.50,1003.00,1004.25,1142,221,1363.00
02/25/2002,12:30,1004.25,1004.50,1004.00,1004.25,347,172,519.00
02/25/2002,12:31,1004.25,1004.50,1003.25,1003.50,143,398,541.00
02/25/2002,12:32,1003.25,1003.75,1003.25,1003.50,128,136,264.00
02/25/2002,12:33,1003.50,1003.75,1003.00,1003.50,186,246,432.00
02/25/2002,12:34,1003.50,1004.25,1003.25,1004.25,233,77,310.00
02/25/2002,12:35,1004.25,1004.75,1003.75,1004.00,527,705,1232.00
02/25/2002,12:36,1004.00,1004.25,1002.75,1003.00,372,741,1113.00
02/25/2002,12:37,1003.00,1003.75,1002.75,1003.75,201,151,352.00
02/25/2002,12:38,1003.75,1003.75,1003.25,1003.25,132,144,276.00
02/25/2002,12:39,1003.25,1003.50,1002.75,1003.00,354,378,732.00
02/25/2002,12:40,1002.75,1004.25,1002.75,1003.75,437,62,499.00
02/25/2002,12:41,1004.00,1004.75,1003.75,1004.00,427,262,689.00
02/25/2002,12:42,1004.00,1004.00,1003.25,1003.25,71,239,310.00
02/25/2002,12:43,1003.50,1003.50,1002.75,1003.25,96,349,445.00
02/25/2002,12:44,1003.00,1004.50,1003.00,1004.50,494,191,685.00
02/25/2002,12:45,1004.50,1005.50,1004.25,1005.50,817,354,1171.00
02/25/2002,12:46,1005.50,1005.50,1004.25,1004.75,582,616,1198.00
02/25/2002,12:47,1005.25,1006.25,1004.75,1005.50,915,598,1513.00
02/25/2002,12:48,1005.25,1005.50,1004.50,1004.75,313,641,954.00
02/25/2002,12:49,1004.50,1004.50,1003.50,1003.75,275,862,1137.00
02/25/2002,12:50,1003.75,1004.25,1003.50,1004.00,187,120,307.00
02/25/2002,12:51,1004.00,1004.50,1003.75,1003.75,91,245,336.00
02/25/2002,12:52,1003.75,1004.75,1003.75,1004.50,385,314,699.00
02/25/2002,12:53,1004.50,1005.00,1004.00,1005.00,386,200,586.00
02/25/2002,12:54,1005.25,1005.50,1004.50,1004.50,403,478,881.00
02/25/2002,12:55,1004.75,1005.25,1004.50,1004.75,305,129,434.00
02/25/2002,12:56,1004.75,1005.25,1004.50,1005.00,374,176,550.00
02/25/2002,12:57,1005.00,1005.00,1003.75,1004.00,22,504,526.00
02/25/2002,12:58,1003.75,1004.75,1003.50,1004.25,452,580,1032.00
02/25/2002,12:59,1004.25,1004.75,1004.00,1004.50,135,155,290.00
02/25/2002,13:00,1004.50,1004.50,1004.00,1004.50,155,161,316.00
02/25/2002,13:01,1004.50,1005.50,1004.50,1005.00,460,603,1063.00
02/25/2002,13:02,1005.00,1005.00,1004.25,1004.25,347,160,507.00
02/25/2002,13:03,1004.50,1004.75,1004.25,1004.75,278,51,329.00
02/25/2002,13:04,1004.50,1004.75,1004.25,1004.75,76,60,136.00
02/25/2002,13:05,1004.75,1004.75,1004.25,1004.25,93,56,149.00
02/25/2002,13:06,1004.50,1004.50,1004.25,1004.25,191,7,198.00
02/25/2002,13:07,1004.50,1005.00,1004.50,1005.00,187,41,228.00
02/25/2002,13:08,1005.00,1005.00,1004.50,1004.75,164,88,252.00
02/25/2002,13:09,1004.75,1005.00,1004.50,1004.75,75,90,165.00
02/25/2002,13:10,1004.75,1005.00,1004.50,1005.00,113,48,161.00
02/25/2002,13:11,1005.00,1005.00,1004.25,1004.50,48,320,368.00
02/25/2002,13:12,1004.50,1004.75,1004.00,1004.25,61,411,472.00
02/25/2002,13:13,1004.00,1004.75,1003.50,1004.75,343,233,576.00
02/25/2002,13:14,1004.75,1005.00,1004.25,1004.50,163,174,337.00
02/25/2002,13:15,1004.75,1005.25,1004.75,1005.00,167,132,299.00
02/25/2002,13:16,1005.00,1005.25,1004.75,1004.75,19,162,181.00
02/25/2002,13:17,1004.75,1005.50,1004.75,1005.50,263,173,436.00
02/25/2002,13:18,1005.25,1006.00,1005.00,1005.50,873,406,1279.00
02/25/2002,13:19,1005.75,1006.00,1005.25,1005.75,524,582,1106.00
02/25/2002,13:20,1005.75,1006.00,1004.75,1004.75,171,774,945.00
02/25/2002,13:21,1005.00,1005.00,1004.25,1005.00,203,428,631.00
02/25/2002,13:22,1005.00,1005.25,1004.75,1005.00,94,34,128.00
02/25/2002,13:23,1005.00,1005.50,1004.75,1005.25,143,89,232.00
02/25/2002,13:24,1005.25,1005.50,1005.00,1005.00,40,51,91.00
02/25/2002,13:25,1005.25,1005.50,1004.50,1004.75,326,549,875.00
02/25/2002,13:26,1004.75,1005.00,1004.25,1004.75,200,306,506.00
02/25/2002,13:27,1005.00,1005.25,1004.75,1005.00,133,107,240.00
02/25/2002,13:28,1004.75,1005.25,1004.75,1004.75,46,30,76.00
02/25/2002,13:29,1004.75,1005.50,1004.75,1005.50,313,106,419.00
02/25/2002,13:30,1005.50,1005.50,1004.75,1005.25,117,229,346.00
02/25/2002,13:31,1005.25,1005.75,1005.25,1005.50,270,69,339.00
02/25/2002,13:32,1005.25,1005.75,1005.00,1005.75,212,141,353.00
02/25/2002,13:33,1005.75,1006.50,1005.75,1006.50,681,234,915.00
02/25/2002,13:34,1006.50,1007.00,1006.25,1006.75,729,500,1229.00
02/25/2002,13:35,1006.50,1006.75,1006.00,1006.50,445,427,872.00
02/25/2002,13:36,1006.50,1007.00,1005.75,1006.00,433,549,982.00
02/25/2002,13:37,1005.75,1006.50,1005.75,1006.50,556,346,902.00
02/25/2002,13:38,1006.25,1007.00,1006.00,1006.00,394,446,840.00
02/25/2002,13:39,1006.00,1007.00,1006.00,1006.75,423,186,609.00
02/25/2002,13:40,1006.75,1006.75,1006.00,1006.25,116,210,326.00
02/25/2002,13:41,1006.25,1007.00,1006.25,1007.00,304,18,322.00
02/25/2002,13:42,1007.00,1007.25,1006.50,1006.75,622,488,1110.00
02/25/2002,13:43,1006.75,1008.25,1006.75,1008.25,1337,320,1657.00
02/25/2002,13:44,1008.50,1009.00,1008.25,1008.50,929,769,1698.00
02/25/2002,13:45,1008.50,1009.50,1008.50,1009.25,842,700,1542.00
02/25/2002,13:46,1009.00,1009.75,1009.00,1009.25,760,426,1186.00
02/25/2002,13:47,1009.25,1009.75,1009.00,1009.25,358,307,665.00
02/25/2002,13:48,1009.25,1010.00,1009.00,1009.00,498,456,954.00
02/25/2002,13:49,1009.00,1009.50,1009.00,1009.25,323,315,638.00
02/25/2002,13:50,1009.25,1009.75,1009.00,1009.00,420,189,609.00
02/25/2002,13:51,1009.25,1009.75,1009.00,1009.50,502,350,852.00
02/25/2002,13:52,1009.50,1009.50,1009.00,1009.25,171,290,461.00
02/25/2002,13:53,1009.25,1010.00,1009.00,1010.00,453,219,672.00
02/25/2002,13:54,1010.00,1010.25,1009.50,1009.50,485,458,943.00
02/25/2002,13:55,1009.50,1009.75,1009.00,1009.25,217,229,446.00
02/25/2002,13:56,1009.25,1010.75,1009.25,1010.75,831,262,1093.00
02/25/2002,13:57,1010.75,1011.25,1010.50,1011.00,1074,849,1923.00
02/25/2002,13:58,1011.25,1011.50,1010.50,1011.50,741,342,1083.00
02/25/2002,13:59,1011.25,1011.75,1011.00,1011.25,676,439,1115.00
02/25/2002,14:00,1011.50,1011.75,1011.00,1011.25,508,521,1029.00
02/25/2002,14:01,1011.25,1011.75,1011.00,1011.50,498,475,973.00
02/25/2002,14:02,1011.50,1012.50,1011.25,1012.50,1182,704,1886.00
02/25/2002,14:03,1012.50,1012.75,1012.00,1012.00,759,1074,1833.00
02/25/2002,14:04,1012.25,1012.50,1011.75,1012.25,566,866,1432.00
02/25/2002,14:05,1012.25,1012.50,1011.75,1011.75,256,494,750.00
02/25/2002,14:06,1011.75,1012.00,1011.25,1011.25,150,715,865.00
02/25/2002,14:07,1011.50,1011.50,1010.75,1011.00,298,484,782.00
02/25/2002,14:08,1011.00,1011.50,1011.00,1011.25,353,257,610.00
02/25/2002,14:09,1011.25,1011.50,1010.75,1011.25,403,256,659.00
02/25/2002,14:10,1011.50,1011.50,1010.75,1011.00,233,306,539.00
02/25/2002,14:11,1011.25,1011.50,1011.00,1011.00,179,207,386.00
02/25/2002,14:12,1011.25,1012.00,1011.25,1011.75,373,112,485.00
02/25/2002,14:13,1011.75,1012.00,1011.25,1012.00,308,223,531.00
02/25/2002,14:14,1011.75,1012.75,1011.75,1012.75,766,358,1124.00
02/25/2002,14:15,1012.75,1013.75,1012.50,1013.25,1018,605,1623.00
02/25/2002,14:16,1013.50,1014.25,1013.25,1014.00,1121,893,2014.00
02/25/2002,14:17,1014.00,1014.50,1013.75,1014.25,690,590,1280.00
02/25/2002,14:18,1014.25,1015.25,1014.00,1014.75,748,350,1098.00
02/25/2002,14:19,1015.00,1015.25,1014.25,1014.50,587,463,1050.00
02/25/2002,14:20,1014.25,1015.00,1014.25,1014.50,572,214,786.00
02/25/2002,14:21,1014.75,1014.75,1014.25,1014.50,186,263,449.00
02/25/2002,14:22,1014.50,1014.75,1014.00,1014.00,196,332,528.00
02/25/2002,14:23,1014.00,1014.25,1013.50,1013.50,303,767,1070.00
02/25/2002,14:24,1013.50,1014.25,1013.50,1014.00,608,281,889.00
02/25/2002,14:25,1014.25,1014.50,1013.50,1013.75,227,391,618.00
02/25/2002,14:26,1013.75,1014.00,1013.25,1013.75,480,485,965.00
02/25/2002,14:27,1013.50,1013.75,1013.25,1013.50,208,539,747.00
02/25/2002,14:28,1013.75,1013.75,1013.25,1013.25,115,335,450.00
02/25/2002,14:29,1013.00,1013.75,1013.00,1013.50,518,208,726.00
02/25/2002,14:30,1013.25,1013.50,1013.00,1013.00,205,451,656.00
02/25/2002,14:31,1013.00,1013.25,1012.75,1013.00,255,531,786.00
02/25/2002,14:32,1013.00,1013.75,1012.75,1013.75,541,362,903.00
02/25/2002,14:33,1013.75,1014.00,1013.50,1014.00,331,359,690.00
02/25/2002,14:34,1014.00,1014.25,1013.50,1014.25,653,254,907.00
02/25/2002,14:35,1014.00,1014.25,1013.50,1013.50,241,651,892.00
02/25/2002,14:36,1013.50,1013.50,1013.00,1013.25,365,437,802.00
02/25/2002,14:37,1013.25,1013.50,1013.00,1013.50,333,458,791.00
02/25/2002,14:38,1013.50,1013.50,1013.00,1013.25,285,176,461.00
02/25/2002,14:39,1013.25,1013.25,1012.50,1012.50,326,377,703.00
02/25/2002,14:40,1012.50,1012.50,1011.75,1011.75,218,751,969.00
02/25/2002,14:41,1012.00,1012.25,1011.50,1011.75,822,707,1529.00
02/25/2002,14:42,1011.75,1012.00,1011.50,1011.50,230,426,656.00
02/25/2002,14:43,1011.50,1011.75,1011.25,1011.50,265,200,465.00
02/25/2002,14:44,1011.50,1011.75,1011.00,1011.50,712,489,1201.00
02/25/2002,14:45,1011.50,1012.00,1011.25,1012.00,559,390,949.00
02/25/2002,14:46,1011.75,1011.75,1011.25,1011.50,113,468,581.00
02/25/2002,14:47,1011.50,1011.75,1011.25,1011.75,381,66,447.00
02/25/2002,14:48,1011.75,1012.00,1011.25,1012.00,546,190,736.00
02/25/2002,14:49,1011.75,1011.75,1011.50,1011.50,236,309,545.00
02/25/2002,14:50,1011.50,1011.50,1011.00,1011.00,444,501,945.00
02/25/2002,14:51,1011.00,1011.50,1011.00,1011.00,499,599,1098.00
02/25/2002,14:52,1011.00,1011.25,1010.75,1011.00,210,286,496.00
02/25/2002,14:53,1010.75,1011.25,1010.75,1011.25,735,55,790.00
02/25/2002,14:54,1011.25,1011.50,1011.00,1011.50,576,285,861.00
02/25/2002,14:55,1011.25,1011.75,1011.25,1011.50,405,461,866.00
02/25/2002,14:56,1011.75,1011.75,1011.25,1011.25,185,443,628.00
02/25/2002,14:57,1011.25,1011.75,1011.00,1011.50,556,217,773.00
02/25/2002,14:58,1011.50,1011.75,1011.25,1011.50,113,314,427.00
02/25/2002,14:59,1011.50,1012.00,1011.25,1011.50,456,517,973.00
02/25/2002,15:00,1011.50,1012.50,1011.00,1012.25,1091,523,1614.00
02/25/2002,15:01,1012.00,1013.00,1012.00,1012.50,886,717,1603.00
02/25/2002,15:02,1012.50,1012.50,1012.00,1012.50,539,467,1006.00
02/25/2002,15:03,1012.50,1012.75,1012.25,1012.25,184,329,513.00
02/25/2002,15:04,1012.50,1012.75,1012.25,1012.50,343,215,558.00
02/25/2002,15:05,1012.50,1013.25,1012.50,1013.00,434,99,533.00
02/25/2002,15:06,1013.00,1013.25,1012.75,1013.00,335,494,829.00
02/25/2002,15:07,1013.00,1013.00,1012.25,1012.50,193,336,529.00
02/25/2002,15:08,1012.50,1012.75,1012.25,1012.50,165,130,295.00
02/25/2002,15:09,1012.75,1013.00,1012.50,1013.00,406,260,666.00
02/25/2002,15:10,1012.75,1013.00,1012.75,1013.00,171,220,391.00
02/25/2002,15:11,1013.00,1013.00,1012.25,1012.75,379,521,900.00
02/25/2002,15:12,1012.50,1012.75,1011.75,1011.75,130,383,513.00
02/25/2002,15:13,1011.75,1012.50,1011.75,1012.25,280,282,562.00
02/25/2002,15:14,1012.25,1012.75,1012.00,1012.50,342,320,662.00
02/25/2002,15:15,1012.50,1012.50,1011.25,1011.50,492,1015,1507.00
02/25/2002,15:46,1011.00,1011.25,1011.00,1011.25,2,13,15.00
02/25/2002,15:47,1011.00,1011.25,1011.00,1011.25,42,7,49.00
02/25/2002,15:48,1011.00,1011.00,1011.00,1011.00,0,12,12.00
02/25/2002,15:49,1011.25,1011.50,1011.25,1011.50,9,0,9.00
02/25/2002,15:50,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/25/2002,15:51,1011.50,1011.50,1011.50,1011.50,7,0,7.00
02/25/2002,15:52,1011.25,1011.25,1011.00,1011.25,1,3,4.00
02/25/2002,15:53,1011.25,1011.25,1011.25,1011.25,4,0,4.00
02/25/2002,15:54,1011.25,1011.25,1011.25,1011.25,2,0,2.00
02/25/2002,15:55,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/25/2002,15:56,1011.00,1011.25,1011.00,1011.25,3,9,12.00
02/25/2002,15:58,1011.25,1011.25,1011.25,1011.25,2,0,2.00
02/25/2002,16:00,1011.25,1011.25,1011.00,1011.25,11,5,16.00
02/25/2002,17:13,1011.75,1011.75,1011.75,1011.75,3,0,3.00
02/25/2002,17:14,1011.75,1011.75,1011.75,1011.75,2,0,2.00
02/25/2002,17:20,1011.75,1011.75,1011.75,1011.75,1,0,1.00
02/25/2002,17:21,1011.75,1011.75,1011.75,1011.75,12,0,12.00
02/25/2002,17:23,1012.00,1012.00,1011.75,1012.00,11,8,19.00
02/25/2002,17:24,1011.75,1011.75,1011.75,1011.75,0,2,2.00
02/25/2002,17:25,1011.75,1012.00,1011.75,1012.00,1,5,6.00
02/25/2002,17:26,1011.75,1011.75,1011.75,1011.75,0,1,1.00
02/25/2002,17:31,1011.50,1011.50,1011.25,1011.25,0,9,9.00
02/25/2002,17:32,1011.00,1011.25,1011.00,1011.25,3,2,5.00
02/25/2002,17:33,1011.25,1011.25,1011.25,1011.25,5,0,5.00
02/25/2002,17:35,1011.00,1011.00,1011.00,1011.00,0,1,1.00
02/25/2002,17:36,1011.25,1011.25,1011.25,1011.25,2,0,2.00
02/25/2002,17:38,1011.25,1011.25,1011.25,1011.25,5,0,5.00
02/25/2002,17:39,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/25/2002,17:44,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/25/2002,17:45,1011.25,1011.25,1011.25,1011.25,3,0,3.00
02/25/2002,17:49,1011.25,1011.25,1011.25,1011.25,2,0,2.00
02/25/2002,17:50,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/25/2002,17:52,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/25/2002,17:55,1011.25,1011.25,1011.25,1011.25,5,0,5.00
02/25/2002,17:56,1011.25,1011.25,1011.00,1011.00,6,2,8.00
02/25/2002,17:57,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/25/2002,18:01,1011.00,1011.00,1011.00,1011.00,0,1,1.00
02/25/2002,18:03,1011.50,1011.50,1011.50,1011.50,5,0,5.00
02/25/2002,18:11,1011.25,1011.25,1011.25,1011.25,0,2,2.00
02/25/2002,18:14,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/25/2002,18:15,1011.50,1011.50,1011.50,1011.50,8,0,8.00
02/25/2002,18:16,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/25/2002,18:19,1011.50,1011.50,1011.50,1011.50,7,0,7.00
02/25/2002,18:21,1011.50,1011.50,1011.50,1011.50,2,0,2.00
02/25/2002,18:25,1011.50,1011.50,1011.50,1011.50,5,0,5.00
02/25/2002,18:32,1011.25,1011.25,1011.25,1011.25,0,2,2.00
02/25/2002,18:33,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/25/2002,18:38,1011.50,1011.50,1011.50,1011.50,2,0,2.00
02/25/2002,18:47,1011.50,1011.50,1011.50,1011.50,2,0,2.00
02/25/2002,18:48,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/25/2002,18:54,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/25/2002,18:58,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/25/2002,19:06,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/25/2002,19:09,1011.50,1011.50,1011.25,1011.25,5,5,10.00
02/25/2002,19:11,1011.25,1011.25,1011.25,1011.25,0,2,2.00
02/25/2002,19:14,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/25/2002,19:16,1011.50,1011.50,1011.25,1011.25,2,1,3.00
02/25/2002,19:17,1011.50,1011.50,1011.50,1011.50,5,0,5.00
02/25/2002,19:18,1011.25,1011.25,1011.25,1011.25,0,15,15.00
02/25/2002,19:20,1011.25,1011.25,1010.75,1010.75,0,29,29.00
02/25/2002,19:21,1011.00,1011.00,1010.75,1010.75,2,2,4.00
02/25/2002,19:23,1010.75,1010.75,1010.75,1010.75,0,5,5.00
02/25/2002,19:24,1011.00,1011.00,1011.00,1011.00,1,0,1.00
02/25/2002,19:25,1011.00,1011.00,1011.00,1011.00,1,0,1.00
02/25/2002,19:26,1010.75,1010.75,1010.75,1010.75,0,1,1.00
02/25/2002,19:27,1010.75,1010.75,1010.75,1010.75,0,1,1.00
02/25/2002,19:28,1010.75,1010.75,1010.75,1010.75,0,2,2.00
02/25/2002,19:30,1010.75,1010.75,1010.75,1010.75,0,1,1.00
02/25/2002,19:31,1010.75,1010.75,1010.75,1010.75,0,2,2.00
02/25/2002,19:35,1010.75,1010.75,1010.75,1010.75,0,5,5.00
02/25/2002,19:39,1010.75,1010.75,1010.75,1010.75,0,1,1.00
02/25/2002,19:40,1010.75,1010.75,1010.75,1010.75,0,1,1.00
02/25/2002,19:42,1010.75,1010.75,1010.75,1010.75,0,1,1.00
02/25/2002,19:47,1010.75,1010.75,1010.75,1010.75,0,2,2.00
02/25/2002,19:48,1011.00,1011.00,1011.00,1011.00,5,0,5.00
02/25/2002,19:50,1010.75,1010.75,1010.75,1010.75,0,3,3.00
02/25/2002,19:52,1010.50,1010.50,1010.50,1010.50,0,21,21.00
02/25/2002,19:53,1010.75,1011.00,1010.75,1011.00,5,0,5.00
02/25/2002,19:55,1010.75,1010.75,1010.75,1010.75,0,2,2.00
02/25/2002,19:58,1010.75,1010.75,1010.75,1010.75,0,1,1.00
02/25/2002,20:01,1010.75,1010.75,1010.75,1010.75,0,1,1.00
02/25/2002,20:08,1010.75,1010.75,1010.75,1010.75,0,5,5.00
02/25/2002,20:15,1010.75,1010.75,1010.75,1010.75,0,1,1.00
02/25/2002,20:17,1011.00,1011.00,1011.00,1011.00,1,0,1.00
02/25/2002,20:21,1010.75,1010.75,1010.75,1010.75,0,6,6.00
02/25/2002,20:25,1010.75,1010.75,1010.75,1010.75,0,1,1.00
02/25/2002,20:26,1010.50,1010.50,1010.50,1010.50,0,1,1.00
02/25/2002,20:27,1010.50,1010.50,1010.50,1010.50,0,2,2.00
02/25/2002,20:32,1010.75,1010.75,1010.75,1010.75,1,0,1.00
02/25/2002,20:34,1010.75,1010.75,1010.75,1010.75,1,0,1.00
02/25/2002,20:42,1010.75,1010.75,1010.75,1010.75,2,0,2.00
02/25/2002,20:47,1010.75,1010.75,1010.75,1010.75,1,0,1.00
02/25/2002,20:53,1010.75,1010.75,1010.75,1010.75,1,0,1.00
02/25/2002,20:58,1010.75,1010.75,1010.75,1010.75,2,0,2.00
02/25/2002,20:59,1010.50,1010.50,1010.50,1010.50,0,30,30.00
02/25/2002,21:01,1010.50,1010.50,1010.25,1010.25,0,14,14.00
02/25/2002,21:02,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/25/2002,21:03,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/25/2002,21:04,1010.00,1010.00,1010.00,1010.00,0,5,5.00
02/25/2002,21:05,1010.00,1010.00,1009.50,1009.50,0,71,71.00
02/25/2002,21:06,1010.00,1010.00,1010.00,1010.00,2,0,2.00
02/25/2002,21:07,1010.00,1010.25,1010.00,1010.25,5,0,5.00
02/25/2002,21:08,1010.00,1010.00,1010.00,1010.00,0,4,4.00
02/25/2002,21:16,1010.25,1010.25,1010.25,1010.25,3,0,3.00
02/25/2002,21:25,1010.00,1010.00,1010.00,1010.00,0,20,20.00
02/25/2002,21:28,1010.25,1010.25,1010.25,1010.25,5,0,5.00
02/25/2002,21:34,1010.00,1010.00,1010.00,1010.00,0,25,25.00
02/25/2002,21:35,1010.25,1010.25,1010.00,1010.00,5,1,6.00
02/25/2002,21:45,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/25/2002,21:46,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/25/2002,21:47,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/25/2002,21:48,1010.25,1010.25,1010.25,1010.25,5,0,5.00
02/25/2002,21:52,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/25/2002,21:53,1010.00,1010.00,1010.00,1010.00,0,2,2.00
02/25/2002,21:54,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/25/2002,21:56,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/25/2002,21:57,1009.75,1009.75,1009.75,1009.75,0,2,2.00
02/25/2002,21:59,1009.50,1009.50,1009.50,1009.50,0,9,9.00
02/25/2002,22:00,1009.75,1009.75,1009.25,1009.25,6,20,26.00
02/25/2002,23:01,1009.50,1009.50,1009.25,1009.25,1,5,6.00
02/25/2002,23:03,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/25/2002,23:05,1009.25,1009.25,1009.25,1009.25,0,1,1.00
02/25/2002,23:06,1009.25,1009.25,1009.25,1009.25,0,1,1.00
02/25/2002,23:15,1009.00,1009.00,1009.00,1009.00,0,2,2.00
02/25/2002,23:16,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/25/2002,23:17,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/25/2002,23:18,1009.25,1009.25,1009.25,1009.25,3,0,3.00
02/25/2002,23:29,1009.25,1009.25,1009.25,1009.25,3,0,3.00
02/25/2002,23:33,1009.75,1009.75,1009.75,1009.75,6,0,6.00
02/25/2002,23:40,1009.75,1009.75,1009.75,1009.75,2,0,2.00
02/25/2002,23:41,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/25/2002,23:49,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/25/2002,23:54,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/25/2002,23:58,1009.50,1009.50,1009.25,1009.25,0,4,4.00
02/26/2002,00:07,1009.25,1009.25,1009.25,1009.25,0,1,1.00
02/26/2002,00:09,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/26/2002,00:17,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/26/2002,00:33,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/26/2002,00:36,1009.50,1009.50,1009.50,1009.50,0,1,1.00
02/26/2002,00:49,1009.75,1009.75,1009.75,1009.75,2,0,2.00
02/26/2002,00:51,1009.75,1009.75,1009.75,1009.75,3,0,3.00
02/26/2002,00:53,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/26/2002,00:54,1010.00,1011.00,1010.00,1011.00,84,0,84.00
02/26/2002,00:58,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/26/2002,00:59,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/26/2002,01:00,1010.00,1010.00,1010.00,1010.00,0,2,2.00
02/26/2002,01:05,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/26/2002,01:06,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/26/2002,01:10,1010.25,1010.25,1010.25,1010.25,3,0,3.00
02/26/2002,01:14,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/26/2002,01:15,1010.25,1010.25,1010.25,1010.25,5,0,5.00
02/26/2002,01:29,1010.00,1010.25,1010.00,1010.25,1,1,2.00
02/26/2002,01:30,1010.00,1010.00,1010.00,1010.00,0,2,2.00
02/26/2002,01:38,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/26/2002,01:40,1010.00,1010.00,1010.00,1010.00,0,5,5.00
02/26/2002,01:43,1009.75,1009.75,1009.75,1009.75,0,7,7.00
02/26/2002,01:46,1009.50,1009.50,1009.50,1009.50,0,2,2.00
02/26/2002,01:50,1009.25,1009.50,1009.25,1009.50,5,5,10.00
02/26/2002,01:57,1009.50,1009.50,1009.25,1009.25,2,5,7.00
02/26/2002,01:58,1009.50,1009.75,1009.50,1009.75,10,0,10.00
02/26/2002,01:59,1009.25,1009.25,1009.25,1009.25,0,2,2.00
02/26/2002,02:04,1009.25,1009.25,1009.00,1009.00,0,11,11.00
02/26/2002,02:05,1009.00,1009.00,1009.00,1009.00,0,10,10.00
02/26/2002,02:06,1009.00,1009.00,1009.00,1009.00,0,1,1.00
02/26/2002,02:09,1008.75,1009.00,1008.75,1009.00,1,2,3.00
02/26/2002,02:10,1009.00,1009.00,1009.00,1009.00,1,0,1.00
02/26/2002,02:11,1009.00,1009.00,1009.00,1009.00,1,0,1.00
02/26/2002,02:12,1009.25,1009.25,1009.00,1009.00,6,5,11.00
02/26/2002,02:13,1009.00,1009.00,1009.00,1009.00,0,40,40.00
02/26/2002,02:16,1008.75,1008.75,1008.75,1008.75,0,91,91.00
02/26/2002,02:17,1008.75,1008.75,1008.75,1008.75,0,1,1.00
02/26/2002,02:18,1009.00,1009.00,1009.00,1009.00,1,0,1.00
02/26/2002,02:20,1008.75,1008.75,1008.50,1008.50,0,15,15.00
02/26/2002,02:21,1009.00,1009.25,1009.00,1009.25,2,0,2.00
02/26/2002,02:22,1009.00,1009.25,1009.00,1009.25,6,1,7.00
02/26/2002,02:23,1009.50,1009.50,1009.25,1009.25,3,2,5.00
02/26/2002,02:24,1009.50,1009.50,1009.50,1009.50,5,0,5.00
02/26/2002,02:25,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/26/2002,02:26,1009.00,1009.00,1009.00,1009.00,0,5,5.00
02/26/2002,02:27,1008.75,1009.00,1008.75,1009.00,1,2,3.00
02/26/2002,02:28,1008.75,1008.75,1008.75,1008.75,0,8,8.00
02/26/2002,02:30,1008.75,1008.75,1008.75,1008.75,0,8,8.00
02/26/2002,02:31,1008.75,1008.75,1008.75,1008.75,0,1,1.00
02/26/2002,02:34,1008.75,1008.75,1008.75,1008.75,0,1,1.00
02/26/2002,02:36,1009.00,1009.00,1009.00,1009.00,1,0,1.00
02/26/2002,02:38,1009.00,1009.00,1009.00,1009.00,1,0,1.00
02/26/2002,02:40,1008.75,1008.75,1008.75,1008.75,0,27,27.00
02/26/2002,02:42,1008.50,1008.50,1008.25,1008.25,0,46,46.00
02/26/2002,02:44,1008.00,1008.25,1008.00,1008.25,6,6,12.00
02/26/2002,02:45,1008.25,1008.25,1008.25,1008.25,1,0,1.00
02/26/2002,02:47,1008.50,1008.50,1008.50,1008.50,2,0,2.00
02/26/2002,02:48,1008.75,1008.75,1008.75,1008.75,1,0,1.00
02/26/2002,02:49,1008.50,1008.50,1008.50,1008.50,0,5,5.00
02/26/2002,02:50,1008.75,1008.75,1008.75,1008.75,3,0,3.00
02/26/2002,02:51,1008.75,1008.75,1008.75,1008.75,5,0,5.00
02/26/2002,02:52,1008.75,1008.75,1008.75,1008.75,1,0,1.00
02/26/2002,02:53,1008.75,1008.75,1008.75,1008.75,11,0,11.00
02/26/2002,02:54,1009.00,1009.00,1009.00,1009.00,2,0,2.00
02/26/2002,02:55,1008.75,1008.75,1008.75,1008.75,0,13,13.00
02/26/2002,02:56,1008.75,1008.75,1008.75,1008.75,0,6,6.00
02/26/2002,02:58,1008.50,1008.50,1008.50,1008.50,0,4,4.00
02/26/2002,03:00,1008.75,1008.75,1008.75,1008.75,2,0,2.00
02/26/2002,03:01,1008.75,1009.25,1008.75,1009.25,23,0,23.00
02/26/2002,03:02,1009.25,1009.50,1009.25,1009.50,11,0,11.00
02/26/2002,03:03,1009.25,1009.50,1009.25,1009.50,5,1,6.00
02/26/2002,03:05,1009.50,1009.75,1009.50,1009.75,4,0,4.00
02/26/2002,03:06,1010.00,1010.00,1009.75,1010.00,8,4,12.00
02/26/2002,03:07,1009.75,1009.75,1009.75,1009.75,0,5,5.00
02/26/2002,03:08,1009.75,1009.75,1009.75,1009.75,0,5,5.00
02/26/2002,03:09,1009.75,1009.75,1009.75,1009.75,0,8,8.00
02/26/2002,03:10,1009.75,1009.75,1009.75,1009.75,0,2,2.00
02/26/2002,03:11,1009.75,1009.75,1009.50,1009.50,0,4,4.00
02/26/2002,03:13,1009.75,1009.75,1009.75,1009.75,2,0,2.00
02/26/2002,03:14,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/26/2002,03:15,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/26/2002,03:16,1010.25,1010.25,1009.75,1009.75,5,1,6.00
02/26/2002,03:18,1010.50,1010.50,1010.50,1010.50,25,0,25.00
02/26/2002,03:20,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/26/2002,03:21,1010.75,1011.00,1010.75,1011.00,17,0,17.00
02/26/2002,03:22,1011.00,1011.25,1011.00,1011.25,13,0,13.00
02/26/2002,03:23,1011.25,1011.50,1011.00,1011.00,5,1,6.00
02/26/2002,03:24,1011.25,1011.25,1011.00,1011.00,5,5,10.00
02/26/2002,03:25,1011.00,1011.00,1011.00,1011.00,0,8,8.00
02/26/2002,03:26,1011.25,1011.25,1011.00,1011.25,3,1,4.00
02/26/2002,03:27,1011.00,1011.00,1011.00,1011.00,0,6,6.00
02/26/2002,03:28,1010.75,1010.75,1010.75,1010.75,0,20,20.00
02/26/2002,03:31,1010.50,1010.50,1010.50,1010.50,0,3,3.00
02/26/2002,03:32,1010.00,1010.50,1010.00,1010.50,1,3,4.00
02/26/2002,03:34,1010.75,1010.75,1010.75,1010.75,17,0,17.00
02/26/2002,03:35,1011.00,1011.00,1011.00,1011.00,1,0,1.00
02/26/2002,03:37,1010.75,1010.75,1010.25,1010.25,0,2,2.00
02/26/2002,03:39,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/26/2002,03:40,1010.25,1010.25,1010.25,1010.25,0,3,3.00
02/26/2002,03:41,1010.25,1010.25,1010.25,1010.25,0,2,2.00
02/26/2002,03:43,1010.25,1010.25,1010.25,1010.25,0,2,2.00
02/26/2002,03:46,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/26/2002,03:49,1010.75,1011.00,1010.75,1011.00,30,0,30.00
02/26/2002,03:50,1011.25,1011.25,1011.00,1011.00,1,6,7.00
02/26/2002,03:51,1010.75,1010.75,1010.75,1010.75,0,4,4.00
02/26/2002,03:54,1010.50,1010.50,1010.50,1010.50,0,5,5.00
02/26/2002,03:58,1010.25,1010.25,1010.25,1010.25,0,5,5.00
02/26/2002,04:01,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/26/2002,04:02,1010.25,1010.25,1010.25,1010.25,0,2,2.00
02/26/2002,04:03,1010.50,1010.75,1010.50,1010.75,10,0,10.00
02/26/2002,04:04,1011.00,1011.25,1011.00,1011.25,9,0,9.00
02/26/2002,04:05,1011.00,1011.00,1011.00,1011.00,0,1,1.00
02/26/2002,04:06,1010.75,1010.75,1010.75,1010.75,0,7,7.00
02/26/2002,04:07,1010.75,1010.75,1010.75,1010.75,0,1,1.00
02/26/2002,04:09,1010.50,1010.50,1010.25,1010.25,0,3,3.00
02/26/2002,04:10,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/26/2002,04:11,1010.50,1010.50,1010.50,1010.50,2,0,2.00
02/26/2002,04:15,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/26/2002,04:16,1010.50,1010.50,1010.00,1010.00,3,16,19.00
02/26/2002,04:17,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/26/2002,04:18,1010.00,1010.00,1009.75,1009.75,0,6,6.00
02/26/2002,04:19,1010.25,1010.25,1010.00,1010.00,5,1,6.00
02/26/2002,04:20,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/26/2002,04:21,1010.00,1010.00,1010.00,1010.00,0,5,5.00
02/26/2002,04:23,1009.75,1009.75,1009.75,1009.75,0,14,14.00
02/26/2002,04:24,1009.75,1009.75,1009.75,1009.75,0,3,3.00
02/26/2002,04:25,1009.50,1009.75,1009.50,1009.75,1,2,3.00
02/26/2002,04:26,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/26/2002,04:27,1010.25,1010.25,1010.25,1010.25,5,0,5.00
02/26/2002,04:28,1010.25,1010.25,1010.25,1010.25,3,0,3.00
02/26/2002,04:29,1010.25,1010.25,1010.25,1010.25,4,0,4.00
02/26/2002,04:30,1010.25,1010.25,1010.25,1010.25,5,0,5.00
02/26/2002,04:31,1010.50,1010.50,1010.50,1010.50,2,0,2.00
02/26/2002,04:32,1010.75,1010.75,1010.75,1010.75,3,0,3.00
02/26/2002,04:33,1010.75,1011.00,1010.75,1011.00,2,0,2.00
02/26/2002,04:35,1010.75,1010.75,1010.75,1010.75,0,4,4.00
02/26/2002,04:36,1010.75,1010.75,1010.75,1010.75,0,2,2.00
02/26/2002,04:38,1011.00,1011.00,1011.00,1011.00,7,0,7.00
02/26/2002,04:39,1011.00,1011.00,1011.00,1011.00,14,0,14.00
02/26/2002,04:40,1011.00,1011.00,1011.00,1011.00,6,0,6.00
02/26/2002,04:41,1011.25,1011.25,1011.25,1011.25,12,0,12.00
02/26/2002,04:42,1011.00,1011.00,1011.00,1011.00,0,1,1.00
02/26/2002,04:43,1010.75,1010.75,1010.75,1010.75,0,10,10.00
02/26/2002,04:45,1010.75,1010.75,1010.75,1010.75,0,5,5.00
02/26/2002,04:48,1011.00,1011.00,1011.00,1011.00,6,0,6.00
02/26/2002,04:49,1011.25,1011.25,1011.25,1011.25,2,0,2.00
02/26/2002,04:51,1011.00,1011.00,1011.00,1011.00,0,5,5.00
02/26/2002,04:53,1011.00,1011.00,1011.00,1011.00,0,1,1.00
02/26/2002,04:55,1011.00,1011.25,1011.00,1011.25,1,2,3.00
02/26/2002,04:56,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/26/2002,04:57,1011.00,1011.00,1010.75,1010.75,0,7,7.00
02/26/2002,04:58,1010.75,1010.75,1010.75,1010.75,0,2,2.00
02/26/2002,04:59,1010.50,1010.50,1010.50,1010.50,0,1,1.00
02/26/2002,05:02,1011.00,1011.00,1011.00,1011.00,2,0,2.00
02/26/2002,05:03,1011.25,1011.25,1011.25,1011.25,4,0,4.00
02/26/2002,05:05,1011.00,1011.00,1011.00,1011.00,0,1,1.00
02/26/2002,05:06,1010.75,1010.75,1010.75,1010.75,0,2,2.00
02/26/2002,05:08,1010.50,1010.75,1010.50,1010.75,1,5,6.00
02/26/2002,05:09,1010.50,1010.50,1010.50,1010.50,0,5,5.00
02/26/2002,05:11,1010.50,1010.50,1010.50,1010.50,0,6,6.00
02/26/2002,05:12,1010.25,1010.25,1010.25,1010.25,0,5,5.00
02/26/2002,05:13,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/26/2002,05:25,1010.75,1010.75,1010.75,1010.75,2,0,2.00
02/26/2002,05:26,1010.75,1010.75,1010.75,1010.75,6,0,6.00
02/26/2002,05:27,1010.75,1011.00,1010.75,1011.00,5,0,5.00
02/26/2002,05:29,1011.00,1011.00,1011.00,1011.00,1,0,1.00
02/26/2002,05:30,1011.00,1011.00,1011.00,1011.00,5,0,5.00
02/26/2002,05:31,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/26/2002,05:33,1011.25,1011.25,1011.25,1011.25,6,0,6.00
02/26/2002,05:35,1011.25,1011.25,1011.25,1011.25,5,0,5.00
02/26/2002,05:36,1011.50,1011.50,1011.50,1011.50,5,0,5.00
02/26/2002,05:37,1011.50,1011.50,1011.50,1011.50,5,0,5.00
02/26/2002,05:39,1011.50,1011.50,1011.50,1011.50,3,0,3.00
02/26/2002,05:40,1011.50,1011.50,1011.50,1011.50,3,0,3.00
02/26/2002,05:43,1011.50,1011.50,1011.25,1011.25,12,1,13.00
02/26/2002,05:44,1011.25,1011.25,1011.25,1011.25,0,5,5.00
02/26/2002,05:45,1011.50,1011.50,1011.50,1011.50,46,0,46.00
02/26/2002,05:49,1011.50,1011.50,1011.50,1011.50,3,0,3.00
02/26/2002,05:50,1011.50,1011.50,1011.50,1011.50,3,0,3.00
02/26/2002,05:51,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/26/2002,05:52,1011.50,1011.75,1011.50,1011.75,4,0,4.00
02/26/2002,05:53,1011.75,1011.75,1011.75,1011.75,13,0,13.00
02/26/2002,05:54,1011.75,1012.00,1011.75,1012.00,50,0,50.00
02/26/2002,05:55,1012.00,1012.25,1012.00,1012.25,20,2,22.00
02/26/2002,05:56,1012.00,1012.00,1012.00,1012.00,0,2,2.00
02/26/2002,05:57,1012.00,1012.00,1012.00,1012.00,0,3,3.00
02/26/2002,06:01,1012.00,1012.00,1012.00,1012.00,0,1,1.00
02/26/2002,06:02,1012.00,1012.00,1012.00,1012.00,0,5,5.00
02/26/2002,06:03,1012.25,1012.25,1011.75,1011.75,1,7,8.00
02/26/2002,06:04,1011.75,1011.75,1011.75,1011.75,0,7,7.00
02/26/2002,06:05,1012.00,1012.00,1011.75,1011.75,15,6,21.00
02/26/2002,06:06,1011.75,1012.00,1011.75,1012.00,2,6,8.00
02/26/2002,06:08,1012.25,1012.25,1012.25,1012.25,90,0,90.00
02/26/2002,06:09,1012.25,1012.25,1012.25,1012.25,6,0,6.00
02/26/2002,06:10,1012.25,1012.50,1012.25,1012.50,10,0,10.00
02/26/2002,06:11,1012.25,1012.25,1012.00,1012.00,0,16,16.00
02/26/2002,06:12,1012.00,1012.00,1012.00,1012.00,0,7,7.00
02/26/2002,06:13,1012.00,1012.00,1012.00,1012.00,0,14,14.00
02/26/2002,06:14,1012.00,1012.25,1012.00,1012.25,25,11,36.00
02/26/2002,06:15,1012.00,1012.00,1012.00,1012.00,0,6,6.00
02/26/2002,06:16,1012.00,1012.00,1012.00,1012.00,0,1,1.00
02/26/2002,06:18,1012.00,1012.25,1012.00,1012.25,5,1,6.00
02/26/2002,06:20,1012.25,1012.50,1012.25,1012.50,5,0,5.00
02/26/2002,06:21,1012.50,1012.50,1012.50,1012.50,2,0,2.00
02/26/2002,06:22,1012.50,1012.50,1012.50,1012.50,2,0,2.00
02/26/2002,06:23,1012.25,1012.25,1012.25,1012.25,0,7,7.00
02/26/2002,06:24,1012.25,1012.25,1012.25,1012.25,0,1,1.00
02/26/2002,06:25,1012.00,1012.00,1011.75,1011.75,0,26,26.00
02/26/2002,06:27,1011.75,1011.75,1011.75,1011.75,0,2,2.00
02/26/2002,06:28,1011.75,1012.00,1011.75,1012.00,1,1,2.00
02/26/2002,06:29,1011.75,1012.00,1011.75,1011.75,1,19,20.00
02/26/2002,06:30,1011.75,1012.00,1011.75,1012.00,1,1,2.00
02/26/2002,06:31,1011.75,1011.75,1011.75,1011.75,0,6,6.00
02/26/2002,06:32,1011.75,1011.75,1011.75,1011.75,0,1,1.00
02/26/2002,06:33,1011.50,1011.50,1011.50,1011.50,0,2,2.00
02/26/2002,06:34,1011.75,1011.75,1011.50,1011.50,1,9,10.00
02/26/2002,06:35,1011.75,1012.00,1011.75,1012.00,16,0,16.00
02/26/2002,06:36,1012.00,1012.25,1012.00,1012.00,9,5,14.00
02/26/2002,06:37,1012.00,1012.25,1012.00,1012.25,5,2,7.00
02/26/2002,06:38,1012.00,1012.25,1012.00,1012.00,2,2,4.00
02/26/2002,06:39,1012.00,1012.00,1012.00,1012.00,0,1,1.00
02/26/2002,06:40,1012.00,1012.00,1012.00,1012.00,0,6,6.00
02/26/2002,06:41,1012.00,1012.00,1012.00,1012.00,0,1,1.00
02/26/2002,06:43,1011.75,1011.75,1011.75,1011.75,0,16,16.00
02/26/2002,06:44,1011.75,1011.75,1011.50,1011.75,1,4,5.00
02/26/2002,06:45,1011.75,1011.75,1011.75,1011.75,1,0,1.00
02/26/2002,06:46,1011.75,1011.75,1011.75,1011.75,4,0,4.00
02/26/2002,06:47,1011.50,1011.50,1011.50,1011.50,0,2,2.00
02/26/2002,06:49,1011.75,1011.75,1011.50,1011.50,1,2,3.00
02/26/2002,06:50,1011.75,1011.75,1011.00,1011.25,3,31,34.00
02/26/2002,06:51,1011.25,1011.50,1011.25,1011.50,15,0,15.00
02/26/2002,06:52,1011.50,1012.00,1011.50,1012.00,34,6,40.00
02/26/2002,06:53,1012.00,1012.25,1012.00,1012.00,5,3,8.00
02/26/2002,06:54,1012.00,1012.25,1012.00,1012.00,2,7,9.00
02/26/2002,06:55,1012.00,1012.25,1011.75,1011.75,1,13,14.00
02/26/2002,06:56,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/26/2002,06:58,1012.00,1012.00,1012.00,1012.00,11,0,11.00
02/26/2002,06:59,1012.00,1012.00,1012.00,1012.00,5,0,5.00
02/26/2002,07:00,1012.00,1012.25,1012.00,1012.25,2,0,2.00
02/26/2002,07:01,1012.25,1012.25,1012.25,1012.25,2,0,2.00
02/26/2002,07:02,1012.25,1012.25,1012.25,1012.25,12,0,12.00
02/26/2002,07:03,1012.25,1012.25,1012.00,1012.25,5,20,25.00
02/26/2002,07:04,1012.00,1012.25,1012.00,1012.25,2,1,3.00
02/26/2002,07:05,1012.00,1012.00,1011.50,1011.50,0,19,19.00
02/26/2002,07:06,1011.50,1011.75,1011.50,1011.75,5,5,10.00
02/26/2002,07:07,1011.75,1011.75,1011.50,1011.50,2,7,9.00
02/26/2002,07:08,1011.50,1011.50,1011.50,1011.50,0,5,5.00
02/26/2002,07:09,1011.25,1011.50,1011.25,1011.50,4,5,9.00
02/26/2002,07:10,1011.25,1011.50,1011.25,1011.50,4,2,6.00
02/26/2002,07:12,1011.50,1011.50,1011.25,1011.50,16,1,17.00
02/26/2002,07:13,1011.50,1011.75,1011.50,1011.75,10,0,10.00
02/26/2002,07:14,1011.75,1012.00,1011.75,1012.00,20,0,20.00
02/26/2002,07:15,1012.00,1012.00,1012.00,1012.00,2,0,2.00
02/26/2002,07:16,1012.00,1012.00,1011.75,1011.75,2,1,3.00
02/26/2002,07:17,1012.00,1012.00,1012.00,1012.00,6,0,6.00
02/26/2002,07:18,1012.00,1012.00,1012.00,1012.00,7,0,7.00
02/26/2002,07:19,1012.00,1012.25,1012.00,1012.25,11,6,17.00
02/26/2002,07:20,1012.00,1012.00,1012.00,1012.00,0,1,1.00
02/26/2002,07:22,1012.00,1012.00,1012.00,1012.00,0,16,16.00
02/26/2002,07:23,1012.00,1012.00,1011.75,1011.75,0,15,15.00
02/26/2002,07:24,1011.75,1012.00,1011.75,1012.00,1,7,8.00
02/26/2002,07:26,1011.50,1011.50,1011.25,1011.50,2,25,27.00
02/26/2002,07:27,1011.25,1011.25,1011.25,1011.25,0,11,11.00
02/26/2002,07:28,1011.25,1011.25,1011.25,1011.25,0,8,8.00
02/26/2002,07:29,1011.25,1011.50,1011.25,1011.50,6,5,11.00
02/26/2002,07:30,1011.25,1011.75,1011.25,1011.75,23,1,24.00
02/26/2002,07:31,1011.75,1011.75,1011.75,1011.75,13,0,13.00
02/26/2002,07:32,1011.75,1012.25,1011.75,1012.25,27,6,33.00
02/26/2002,07:33,1012.25,1012.25,1012.25,1012.25,7,0,7.00
02/26/2002,07:34,1012.00,1012.00,1012.00,1012.00,0,2,2.00
02/26/2002,07:35,1011.75,1012.00,1011.75,1012.00,1,16,17.00
02/26/2002,07:36,1011.75,1011.75,1011.75,1011.75,0,1,1.00
02/26/2002,07:37,1011.50,1011.75,1011.50,1011.75,5,5,10.00
02/26/2002,07:38,1011.75,1011.75,1011.50,1011.75,7,1,8.00
02/26/2002,07:39,1012.00,1012.00,1011.75,1011.75,1,1,2.00
02/26/2002,07:40,1011.75,1011.75,1011.50,1011.50,6,31,37.00
02/26/2002,07:41,1011.50,1011.50,1011.25,1011.50,2,7,9.00
02/26/2002,07:42,1011.50,1011.50,1011.25,1011.25,1,21,22.00
02/26/2002,07:43,1011.50,1011.50,1011.25,1011.50,9,4,13.00
02/26/2002,07:44,1011.75,1011.75,1011.50,1011.50,1,12,13.00
02/26/2002,07:45,1011.75,1012.00,1011.75,1012.00,13,1,14.00
02/26/2002,07:46,1012.25,1012.25,1011.75,1012.00,4,11,15.00
02/26/2002,07:47,1012.00,1012.00,1011.75,1011.75,20,16,36.00
02/26/2002,07:48,1011.75,1011.75,1011.50,1011.75,1,7,8.00
02/26/2002,07:49,1011.50,1011.75,1011.50,1011.75,2,1,3.00
02/26/2002,07:50,1011.75,1011.75,1011.75,1011.75,9,0,9.00
02/26/2002,07:52,1011.75,1011.75,1011.75,1011.75,1,0,1.00
02/26/2002,07:53,1012.00,1012.00,1011.75,1012.00,6,3,9.00
02/26/2002,07:54,1012.00,1012.00,1011.75,1011.75,2,20,22.00
02/26/2002,07:55,1011.75,1011.75,1011.50,1011.50,0,6,6.00
02/26/2002,07:56,1011.75,1011.75,1011.75,1011.75,27,0,27.00
02/26/2002,07:57,1011.75,1011.75,1011.50,1011.75,28,25,53.00
02/26/2002,07:58,1011.75,1012.00,1011.75,1011.75,19,2,21.00
02/26/2002,07:59,1012.00,1012.00,1011.50,1011.50,1,31,32.00
02/26/2002,08:01,1011.50,1011.50,1011.50,1011.50,0,12,12.00
02/26/2002,08:02,1011.50,1011.50,1011.25,1011.50,35,2,37.00
02/26/2002,08:03,1011.50,1011.50,1011.50,1011.50,5,0,5.00
02/26/2002,08:04,1011.50,1011.75,1011.50,1011.75,6,0,6.00
02/26/2002,08:05,1011.50,1011.50,1011.25,1011.25,0,10,10.00
02/26/2002,08:06,1011.25,1011.25,1011.25,1011.25,0,13,13.00
02/26/2002,08:07,1011.25,1011.50,1011.25,1011.50,6,3,9.00
02/26/2002,08:08,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/26/2002,08:09,1011.75,1011.75,1011.75,1011.75,3,0,3.00
02/26/2002,08:10,1011.75,1011.75,1011.50,1011.50,10,1,11.00
02/26/2002,08:11,1011.75,1011.75,1011.50,1011.50,3,2,5.00
02/26/2002,08:12,1011.75,1011.75,1011.75,1011.75,21,0,21.00
02/26/2002,08:13,1012.00,1012.00,1012.00,1012.00,5,0,5.00
02/26/2002,08:14,1012.00,1012.25,1012.00,1012.00,4,12,16.00
02/26/2002,08:15,1012.00,1012.25,1012.00,1012.00,7,4,11.00
02/26/2002,08:16,1012.25,1012.25,1012.25,1012.25,6,0,6.00
02/26/2002,08:17,1012.25,1012.25,1012.00,1012.00,5,1,6.00
02/26/2002,08:18,1012.25,1012.25,1012.00,1012.25,8,3,11.00
02/26/2002,08:19,1012.25,1012.50,1012.25,1012.50,5,0,5.00
02/26/2002,08:20,1012.50,1012.50,1012.25,1012.25,17,2,19.00
02/26/2002,08:21,1012.25,1012.50,1012.25,1012.25,4,10,14.00
02/26/2002,08:22,1012.00,1012.00,1012.00,1012.00,0,1,1.00
02/26/2002,08:23,1012.00,1012.00,1012.00,1012.00,0,8,8.00
02/26/2002,08:24,1012.00,1012.00,1011.75,1012.00,5,6,11.00
02/26/2002,08:25,1012.00,1012.00,1011.75,1012.00,15,4,19.00
02/26/2002,08:26,1012.00,1012.25,1012.00,1012.25,29,0,29.00
02/26/2002,08:27,1012.25,1012.25,1012.00,1012.00,52,15,67.00
02/26/2002,08:28,1012.00,1012.50,1012.00,1012.50,54,2,56.00
02/26/2002,08:29,1012.50,1012.75,1012.25,1012.75,41,1,42.00
02/26/2002,08:30,1012.75,1013.00,1012.25,1012.75,215,232,447.00
02/26/2002,08:31,1012.75,1013.50,1012.50,1012.75,572,488,1060.00
02/26/2002,08:32,1012.75,1013.00,1012.25,1012.75,134,162,296.00
02/26/2002,08:33,1012.75,1013.00,1012.50,1012.75,364,338,702.00
02/26/2002,08:34,1012.75,1013.50,1012.75,1013.00,658,406,1064.00
02/26/2002,08:35,1013.00,1013.25,1012.50,1012.75,262,292,554.00
02/26/2002,08:36,1012.75,1013.50,1012.50,1013.00,441,150,591.00
02/26/2002,08:37,1013.00,1013.25,1012.50,1012.75,317,488,805.00
02/26/2002,08:38,1012.50,1012.75,1012.25,1012.50,332,364,696.00
02/26/2002,08:39,1012.25,1012.50,1012.00,1012.50,638,285,923.00
02/26/2002,08:40,1012.50,1013.00,1012.50,1013.00,226,177,403.00
02/26/2002,08:41,1013.00,1014.25,1013.00,1014.25,1074,63,1137.00
02/26/2002,08:42,1014.25,1015.25,1014.00,1014.75,821,230,1051.00
02/26/2002,08:43,1014.75,1015.00,1014.25,1014.50,337,480,817.00
02/26/2002,08:44,1014.75,1014.75,1014.25,1014.75,238,99,337.00
02/26/2002,08:45,1014.75,1015.25,1014.75,1015.00,358,392,750.00
02/26/2002,08:46,1015.00,1015.00,1014.25,1014.50,208,393,601.00
02/26/2002,08:47,1014.50,1016.00,1014.25,1016.00,997,154,1151.00
02/26/2002,08:48,1016.00,1016.50,1015.75,1016.00,642,458,1100.00
02/26/2002,08:49,1016.00,1016.50,1015.75,1016.25,382,312,694.00
02/26/2002,08:50,1016.25,1016.50,1015.75,1016.00,180,321,501.00
02/26/2002,08:51,1016.00,1016.00,1015.25,1015.50,397,707,1104.00
02/26/2002,08:52,1015.25,1015.75,1015.25,1015.25,156,476,632.00
02/26/2002,08:53,1015.25,1016.00,1015.25,1015.50,268,135,403.00
02/26/2002,08:54,1015.50,1016.25,1015.50,1015.75,131,202,333.00
02/26/2002,08:55,1015.75,1016.25,1015.50,1016.00,319,141,460.00
02/26/2002,08:56,1016.00,1016.00,1015.50,1015.75,238,209,447.00
02/26/2002,08:57,1015.75,1015.75,1015.50,1015.50,174,325,499.00
02/26/2002,08:58,1015.50,1017.00,1015.50,1016.75,1354,538,1892.00
02/26/2002,08:59,1017.00,1017.75,1016.75,1016.75,404,254,658.00
02/26/2002,09:00,1017.00,1017.25,1016.75,1017.00,171,116,287.00
02/26/2002,09:01,1017.00,1017.00,1014.25,1015.00,1274,1529,2803.00
02/26/2002,09:02,1015.50,1016.50,1013.50,1013.75,857,868,1725.00
02/26/2002,09:03,1013.50,1014.25,1012.50,1012.50,1024,1093,2117.00
02/26/2002,09:04,1012.50,1013.25,1012.00,1013.00,905,941,1846.00
02/26/2002,09:05,1013.25,1014.25,1012.75,1013.50,1567,1097,2664.00
02/26/2002,09:06,1013.75,1014.25,1013.25,1013.75,1184,974,2158.00
02/26/2002,09:07,1013.75,1014.00,1012.25,1012.25,496,1069,1565.00
02/26/2002,09:08,1012.50,1012.50,1010.50,1010.50,478,1634,2112.00
02/26/2002,09:09,1010.50,1010.75,1008.75,1009.00,801,1250,2051.00
02/26/2002,09:10,1009.00,1009.50,1008.25,1008.25,993,1254,2247.00
02/26/2002,09:11,1008.50,1008.50,1007.25,1007.75,496,1291,1787.00
02/26/2002,09:12,1007.75,1008.00,1006.50,1006.75,734,1367,2101.00
02/26/2002,09:13,1006.75,1007.50,1006.25,1007.00,767,826,1593.00
02/26/2002,09:14,1007.00,1008.00,1006.75,1007.75,806,531,1337.00
02/26/2002,09:15,1008.00,1008.25,1007.25,1007.75,432,535,967.00
02/26/2002,09:16,1007.75,1008.25,1007.50,1007.75,593,419,1012.00
02/26/2002,09:17,1007.50,1008.25,1007.50,1008.25,579,605,1184.00
02/26/2002,09:18,1008.25,1008.25,1007.00,1007.00,465,741,1206.00
02/26/2002,09:19,1007.00,1007.25,1005.50,1005.50,411,1543,1954.00
02/26/2002,09:20,1005.75,1006.00,1004.00,1004.00,916,1548,2464.00
02/26/2002,09:21,1004.25,1004.50,1003.25,1003.25,936,1148,2084.00
02/26/2002,09:22,1003.25,1004.50,1003.00,1004.00,1084,520,1604.00
02/26/2002,09:23,1004.00,1004.25,1002.75,1002.75,626,1074,1700.00
02/26/2002,09:24,1002.75,1004.50,1002.25,1004.25,1355,1006,2361.00
02/26/2002,09:25,1004.25,1005.25,1004.00,1005.00,759,468,1227.00
02/26/2002,09:26,1005.00,1006.00,1004.50,1005.75,1302,572,1874.00
02/26/2002,09:27,1005.75,1006.75,1005.25,1006.75,1083,449,1532.00
02/26/2002,09:28,1006.75,1006.75,1005.75,1006.00,514,977,1491.00
02/26/2002,09:29,1006.25,1006.50,1005.25,1005.50,721,1131,1852.00
02/26/2002,09:30,1005.75,1005.75,1005.00,1005.75,472,739,1211.00
02/26/2002,09:31,1005.50,1006.25,1005.25,1006.00,535,356,891.00
02/26/2002,09:32,1005.75,1006.25,1005.50,1005.50,260,639,899.00
02/26/2002,09:33,1005.75,1007.00,1005.25,1007.00,1054,418,1472.00
02/26/2002,09:34,1007.25,1007.25,1006.25,1006.75,396,510,906.00
02/26/2002,09:35,1006.75,1007.50,1006.50,1007.25,801,211,1012.00
02/26/2002,09:36,1007.25,1008.00,1007.25,1007.75,705,322,1027.00
02/26/2002,09:37,1007.75,1008.00,1006.50,1006.50,228,725,953.00
02/26/2002,09:38,1006.75,1006.75,1006.00,1006.50,256,384,640.00
02/26/2002,09:39,1006.50,1007.25,1006.00,1007.00,454,374,828.00
02/26/2002,09:40,1007.00,1008.75,1007.00,1008.00,1192,429,1621.00
02/26/2002,09:41,1008.25,1008.50,1007.50,1007.50,605,906,1511.00
02/26/2002,09:42,1007.50,1007.75,1006.75,1007.25,525,984,1509.00
02/26/2002,09:43,1007.50,1008.50,1007.25,1008.50,868,259,1127.00
02/26/2002,09:44,1008.50,1009.75,1008.50,1009.75,1172,517,1689.00
02/26/2002,09:45,1009.75,1010.00,1008.75,1009.25,1017,619,1636.00
02/26/2002,09:46,1009.50,1010.50,1009.00,1010.50,984,528,1512.00
02/26/2002,09:47,1010.25,1011.25,1010.00,1010.75,1040,729,1769.00
02/26/2002,09:48,1010.75,1010.75,1010.00,1010.25,345,638,983.00
02/26/2002,09:49,1010.25,1010.75,1009.50,1009.75,383,894,1277.00
02/26/2002,09:50,1009.50,1010.00,1009.25,1009.75,247,319,566.00
02/26/2002,09:51,1009.75,1010.00,1008.75,1008.75,207,680,887.00
02/26/2002,09:52,1008.75,1009.00,1008.50,1008.75,284,256,540.00
02/26/2002,09:53,1008.75,1009.00,1008.00,1008.75,278,660,938.00
02/26/2002,09:54,1008.75,1009.50,1008.50,1009.50,387,95,482.00
02/26/2002,09:55,1009.50,1009.75,1009.25,1009.50,255,284,539.00
02/26/2002,09:56,1009.50,1009.75,1009.00,1009.25,309,383,692.00
02/26/2002,09:57,1009.25,1010.00,1009.25,1009.50,506,202,708.00
02/26/2002,09:58,1009.50,1010.00,1009.50,1009.50,306,327,633.00
02/26/2002,09:59,1009.50,1009.75,1008.50,1008.50,230,758,988.00
02/26/2002,10:00,1008.50,1009.00,1008.25,1009.00,416,194,610.00
02/26/2002,10:01,1009.25,1009.25,1007.75,1007.75,221,728,949.00
02/26/2002,10:02,1008.00,1008.00,1007.25,1007.25,194,536,730.00
02/26/2002,10:03,1007.00,1008.00,1007.00,1007.00,464,468,932.00
02/26/2002,10:04,1007.25,1008.00,1007.25,1007.75,320,431,751.00
02/26/2002,10:05,1007.75,1007.75,1007.25,1007.75,280,306,586.00
02/26/2002,10:06,1007.50,1008.00,1007.25,1007.75,192,345,537.00
02/26/2002,10:07,1007.75,1008.50,1007.50,1008.25,466,160,626.00
02/26/2002,10:08,1008.25,1008.25,1007.25,1007.25,110,495,605.00
02/26/2002,10:09,1007.00,1007.25,1006.25,1006.75,456,849,1305.00
02/26/2002,10:10,1006.75,1007.25,1006.50,1007.00,315,307,622.00
02/26/2002,10:11,1007.00,1007.25,1006.50,1007.25,237,309,546.00
02/26/2002,10:12,1007.00,1007.75,1007.00,1007.50,648,292,940.00
02/26/2002,10:13,1007.75,1008.25,1007.50,1008.25,213,113,326.00
02/26/2002,10:14,1008.00,1008.25,1007.25,1007.75,105,262,367.00
02/26/2002,10:15,1007.75,1008.00,1006.75,1007.00,182,471,653.00
02/26/2002,10:16,1007.00,1007.50,1006.75,1007.50,286,250,536.00
02/26/2002,10:17,1007.50,1007.75,1006.00,1006.50,673,1192,1865.00
02/26/2002,10:18,1006.50,1007.00,1006.00,1006.25,242,291,533.00
02/26/2002,10:19,1006.00,1006.75,1006.00,1006.50,213,250,463.00
02/26/2002,10:20,1006.50,1007.50,1006.50,1007.50,591,115,706.00
02/26/2002,10:21,1007.50,1007.50,1006.75,1006.75,191,289,480.00
02/26/2002,10:22,1007.00,1007.00,1006.00,1006.25,351,543,894.00
02/26/2002,10:23,1006.25,1006.50,1005.50,1006.00,459,714,1173.00
02/26/2002,10:24,1005.75,1006.00,1004.75,1005.25,515,1019,1534.00
02/26/2002,10:25,1005.25,1005.75,1004.75,1005.25,646,662,1308.00
02/26/2002,10:26,1005.25,1006.00,1005.00,1006.00,482,360,842.00
02/26/2002,10:27,1006.00,1006.25,1005.75,1006.00,152,247,399.00
02/26/2002,10:28,1006.00,1006.50,1005.75,1006.50,623,247,870.00
02/26/2002,10:29,1006.50,1006.75,1006.25,1006.50,384,145,529.00
02/26/2002,10:30,1006.50,1006.75,1006.25,1006.50,182,167,349.00
02/26/2002,10:31,1006.50,1007.25,1006.25,1007.25,297,239,536.00
02/26/2002,10:32,1007.25,1008.00,1007.25,1007.75,576,168,744.00
02/26/2002,10:33,1007.75,1007.75,1007.25,1007.75,118,62,180.00
02/26/2002,10:34,1007.75,1008.50,1007.50,1008.50,354,252,606.00
02/26/2002,10:35,1008.75,1008.75,1007.50,1007.75,358,675,1033.00
02/26/2002,10:36,1007.75,1008.25,1007.75,1007.75,115,301,416.00
02/26/2002,10:37,1007.75,1008.25,1007.50,1008.25,325,76,401.00
02/26/2002,10:38,1008.25,1008.50,1007.75,1008.00,40,87,127.00
02/26/2002,10:39,1008.00,1008.75,1008.00,1008.50,484,133,617.00
02/26/2002,10:40,1008.50,1008.75,1008.00,1008.25,74,329,403.00
02/26/2002,10:41,1008.25,1008.50,1008.00,1008.00,212,516,728.00
02/26/2002,10:42,1008.25,1008.75,1008.00,1008.25,389,225,614.00
02/26/2002,10:43,1008.00,1008.25,1007.25,1007.50,351,601,952.00
02/26/2002,10:44,1007.50,1008.00,1007.25,1008.00,364,157,521.00
02/26/2002,10:45,1007.75,1008.50,1007.75,1008.25,218,122,340.00
02/26/2002,10:46,1008.25,1008.50,1007.75,1008.00,58,202,260.00
02/26/2002,10:47,1008.00,1008.75,1008.00,1008.50,258,67,325.00
02/26/2002,10:48,1008.50,1009.00,1008.50,1008.75,288,155,443.00
02/26/2002,10:49,1008.75,1009.50,1008.75,1009.50,308,244,552.00
02/26/2002,10:50,1009.25,1009.75,1009.00,1009.25,413,198,611.00
02/26/2002,10:51,1009.25,1009.25,1008.50,1008.50,95,306,401.00
02/26/2002,10:52,1008.75,1008.75,1008.25,1008.25,72,157,229.00
02/26/2002,10:53,1008.25,1008.50,1007.50,1007.75,151,398,549.00
02/26/2002,10:54,1007.75,1007.75,1007.25,1007.25,46,434,480.00
02/26/2002,10:55,1007.25,1008.00,1007.00,1007.75,271,93,364.00
02/26/2002,10:56,1007.75,1007.75,1006.75,1006.75,164,449,613.00
02/26/2002,10:57,1006.75,1006.75,1006.00,1006.00,142,321,463.00
02/26/2002,10:58,1006.00,1006.75,1006.00,1006.75,164,73,237.00
02/26/2002,10:59,1006.75,1007.00,1006.00,1006.25,390,270,660.00
02/26/2002,11:00,1006.25,1006.25,1005.25,1005.75,446,812,1258.00
02/26/2002,11:01,1005.75,1006.00,1005.25,1005.75,370,457,827.00
02/26/2002,11:02,1005.50,1006.50,1005.50,1006.25,397,135,532.00
02/26/2002,11:03,1006.25,1006.50,1005.75,1005.75,60,222,282.00
02/26/2002,11:04,1005.75,1006.00,1005.25,1005.25,124,251,375.00
02/26/2002,11:05,1005.25,1006.25,1005.25,1006.00,250,64,314.00
02/26/2002,11:06,1006.00,1006.25,1005.50,1005.75,105,174,279.00
02/26/2002,11:07,1006.00,1006.25,1006.00,1006.25,206,20,226.00
02/26/2002,11:08,1006.25,1007.00,1006.25,1006.75,373,163,536.00
02/26/2002,11:09,1006.75,1007.00,1006.00,1006.00,17,265,282.00
02/26/2002,11:10,1006.00,1006.00,1004.75,1005.00,452,791,1243.00
02/26/2002,11:11,1005.00,1005.75,1004.75,1005.25,322,139,461.00
02/26/2002,11:12,1005.25,1006.00,1005.25,1005.75,281,87,368.00
02/26/2002,11:13,1005.75,1006.25,1005.75,1005.75,339,138,477.00
02/26/2002,11:14,1006.00,1006.25,1005.75,1006.00,121,209,330.00
02/26/2002,11:15,1006.00,1006.50,1006.00,1006.25,112,80,192.00
02/26/2002,11:16,1006.00,1007.50,1006.00,1007.50,807,97,904.00
02/26/2002,11:17,1007.50,1008.00,1007.25,1007.50,229,137,366.00
02/26/2002,11:18,1007.25,1007.50,1006.75,1007.00,171,260,431.00
02/26/2002,11:19,1007.00,1007.00,1006.50,1006.75,109,146,255.00
02/26/2002,11:20,1006.75,1007.00,1006.75,1007.00,91,196,287.00
02/26/2002,11:21,1007.00,1007.25,1006.75,1007.25,87,63,150.00
02/26/2002,11:22,1007.25,1007.50,1007.00,1007.50,119,52,171.00
02/26/2002,11:23,1007.25,1008.25,1007.00,1008.25,362,168,530.00
02/26/2002,11:24,1008.25,1008.50,1008.25,1008.25,165,210,375.00
02/26/2002,11:25,1008.00,1008.50,1007.75,1008.00,109,249,358.00
02/26/2002,11:26,1007.75,1008.00,1007.25,1007.50,108,291,399.00
02/26/2002,11:27,1007.75,1008.00,1007.50,1007.50,22,229,251.00
02/26/2002,11:28,1007.50,1008.00,1007.25,1007.50,59,63,122.00
02/26/2002,11:29,1007.75,1007.75,1007.00,1007.50,150,264,414.00
02/26/2002,11:30,1007.50,1007.50,1007.00,1007.25,84,65,149.00
02/26/2002,11:31,1007.00,1007.75,1007.00,1007.50,126,78,204.00
02/26/2002,11:32,1007.50,1008.25,1007.25,1008.25,398,196,594.00
02/26/2002,11:33,1008.00,1008.50,1008.00,1008.25,54,156,210.00
02/26/2002,11:34,1008.50,1008.50,1008.25,1008.25,20,85,105.00
02/26/2002,11:35,1008.50,1008.50,1008.00,1008.50,86,78,164.00
02/26/2002,11:36,1008.50,1009.00,1008.50,1008.75,398,33,431.00
02/26/2002,11:37,1009.00,1009.25,1008.50,1009.00,256,241,497.00
02/26/2002,11:38,1009.00,1009.50,1009.00,1009.00,188,202,390.00
02/26/2002,11:39,1009.00,1009.00,1008.25,1008.50,204,256,460.00
02/26/2002,11:40,1008.25,1008.50,1008.00,1008.25,116,104,220.00
02/26/2002,11:41,1008.25,1008.75,1008.25,1008.75,161,10,171.00
02/26/2002,11:42,1008.75,1009.25,1008.50,1009.25,227,75,302.00
02/26/2002,11:43,1009.00,1010.00,1009.00,1010.00,275,175,450.00
02/26/2002,11:44,1010.00,1010.25,1009.50,1009.75,129,218,347.00
02/26/2002,11:45,1009.50,1009.75,1009.00,1009.00,97,315,412.00
02/26/2002,11:46,1009.00,1009.75,1008.75,1009.75,494,133,627.00
02/26/2002,11:47,1010.00,1010.00,1009.00,1009.50,50,162,212.00
02/26/2002,11:48,1009.75,1010.00,1009.50,1009.75,219,55,274.00
02/26/2002,11:49,1009.75,1010.25,1009.75,1010.25,156,172,328.00
02/26/2002,11:50,1010.25,1010.75,1009.75,1010.50,427,332,759.00
02/26/2002,11:51,1010.50,1011.25,1010.25,1011.25,550,331,881.00
02/26/2002,11:52,1011.25,1011.50,1010.75,1011.50,422,236,658.00
02/26/2002,11:53,1011.50,1011.75,1010.75,1011.00,316,327,643.00
02/26/2002,11:54,1011.00,1011.50,1010.75,1011.25,308,57,365.00
02/26/2002,11:55,1011.25,1012.00,1011.25,1011.75,862,301,1163.00
02/26/2002,11:56,1011.75,1012.00,1011.00,1011.00,149,467,616.00
02/26/2002,11:57,1011.00,1011.50,1011.00,1011.25,428,228,656.00
02/26/2002,11:58,1011.50,1011.50,1010.75,1011.00,123,184,307.00
02/26/2002,11:59,1010.75,1011.25,1010.75,1011.00,43,70,113.00
02/26/2002,12:00,1011.00,1011.25,1010.75,1010.75,142,342,484.00
02/26/2002,12:01,1010.75,1010.75,1010.00,1010.00,157,271,428.00
02/26/2002,12:02,1010.25,1010.25,1009.75,1010.25,287,166,453.00
02/26/2002,12:03,1010.00,1010.75,1010.00,1010.75,401,122,523.00
02/26/2002,12:04,1010.50,1010.75,1010.25,1010.25,69,133,202.00
02/26/2002,12:05,1010.25,1010.25,1009.75,1010.00,42,275,317.00
02/26/2002,12:06,1010.25,1010.50,1010.00,1010.25,85,103,188.00
02/26/2002,12:07,1010.25,1010.75,1010.25,1010.75,208,48,256.00
02/26/2002,12:08,1010.75,1011.00,1010.25,1010.25,125,213,338.00
02/26/2002,12:09,1010.25,1010.50,1010.00,1010.25,55,102,157.00
02/26/2002,12:10,1010.50,1010.75,1010.25,1010.25,77,205,282.00
02/26/2002,12:11,1010.50,1010.75,1010.25,1010.25,34,58,92.00
02/26/2002,12:12,1010.25,1010.50,1010.00,1010.00,33,241,274.00
02/26/2002,12:13,1010.00,1010.25,1009.75,1010.00,12,155,167.00
02/26/2002,12:14,1009.75,1010.25,1009.50,1010.25,414,124,538.00
02/26/2002,12:15,1010.25,1010.50,1009.25,1009.50,276,475,751.00
02/26/2002,12:16,1009.50,1009.75,1008.75,1008.75,136,404,540.00
02/26/2002,12:17,1008.75,1009.25,1008.50,1008.75,238,309,547.00
02/26/2002,12:18,1008.75,1009.00,1008.50,1008.75,244,69,313.00
02/26/2002,12:19,1008.75,1008.75,1008.25,1008.50,101,156,257.00
02/26/2002,12:20,1008.50,1009.25,1008.50,1009.00,219,65,284.00
02/26/2002,12:21,1009.00,1009.25,1008.50,1009.00,325,298,623.00
02/26/2002,12:22,1009.00,1009.25,1008.75,1009.00,27,40,67.00
02/26/2002,12:23,1009.00,1009.50,1009.00,1009.25,136,16,152.00
02/26/2002,12:24,1009.25,1009.50,1009.00,1009.25,67,73,140.00
02/26/2002,12:25,1009.25,1009.50,1009.25,1009.25,3,85,88.00
02/26/2002,12:26,1009.25,1009.50,1009.00,1009.25,84,86,170.00
02/26/2002,12:27,1009.25,1009.25,1009.00,1009.25,48,6,54.00
02/26/2002,12:28,1009.00,1009.25,1009.00,1009.00,9,113,122.00
02/26/2002,12:29,1009.00,1009.00,1008.50,1008.50,22,302,324.00
02/26/2002,12:30,1008.50,1009.25,1008.25,1009.25,329,287,616.00
02/26/2002,12:31,1009.50,1010.50,1009.25,1010.25,902,171,1073.00
02/26/2002,12:32,1010.25,1010.50,1010.00,1010.00,244,227,471.00
02/26/2002,12:33,1010.00,1010.25,1009.75,1010.00,40,38,78.00
02/26/2002,12:34,1010.25,1010.50,1010.00,1010.00,191,216,407.00
02/26/2002,12:35,1009.75,1009.75,1009.50,1009.75,92,223,315.00
02/26/2002,12:36,1009.50,1010.00,1009.50,1010.00,66,21,87.00
02/26/2002,12:37,1010.00,1010.25,1010.00,1010.25,180,0,180.00
02/26/2002,12:38,1010.25,1010.75,1010.00,1010.50,296,34,330.00
02/26/2002,12:39,1010.75,1011.00,1010.50,1010.75,145,46,191.00
02/26/2002,12:40,1010.50,1010.75,1010.00,1010.25,76,208,284.00
02/26/2002,12:41,1010.25,1010.75,1010.25,1010.50,193,206,399.00
02/26/2002,12:42,1010.25,1010.75,1010.25,1010.50,154,78,232.00
02/26/2002,12:43,1010.75,1011.75,1010.75,1011.50,500,200,700.00
02/26/2002,12:44,1011.50,1012.25,1011.50,1012.00,437,219,656.00
02/26/2002,12:45,1012.00,1012.00,1011.00,1011.00,166,197,363.00
02/26/2002,12:46,1011.00,1011.50,1011.00,1011.25,109,51,160.00
02/26/2002,12:47,1011.25,1011.75,1010.75,1011.50,316,129,445.00
02/26/2002,12:48,1011.50,1012.50,1011.50,1011.75,519,266,785.00
02/26/2002,12:49,1011.75,1011.75,1010.75,1011.00,112,312,424.00
02/26/2002,12:50,1011.00,1011.25,1010.25,1010.50,180,258,438.00
02/26/2002,12:51,1010.50,1010.75,1009.50,1009.75,163,463,626.00
02/26/2002,12:52,1009.50,1009.75,1009.00,1009.50,312,232,544.00
02/26/2002,12:53,1009.50,1009.50,1009.00,1009.25,223,120,343.00
02/26/2002,12:54,1009.25,1009.75,1009.25,1009.75,178,35,213.00
02/26/2002,12:55,1009.75,1010.00,1009.50,1010.00,86,14,100.00
02/26/2002,12:56,1010.00,1010.25,1009.75,1009.75,128,90,218.00
02/26/2002,12:57,1009.75,1010.25,1009.75,1010.25,101,9,110.00
02/26/2002,12:58,1010.00,1010.25,1010.00,1010.00,3,84,87.00
02/26/2002,12:59,1010.00,1010.00,1008.25,1008.25,186,1209,1395.00
02/26/2002,13:00,1008.25,1008.50,1007.50,1008.50,362,806,1168.00
02/26/2002,13:01,1008.50,1008.75,1008.25,1008.75,140,89,229.00
02/26/2002,13:02,1008.50,1008.75,1007.75,1008.00,129,322,451.00
02/26/2002,13:03,1008.00,1008.25,1007.25,1008.00,321,485,806.00
02/26/2002,13:04,1007.75,1008.50,1007.75,1008.25,283,242,525.00
02/26/2002,13:05,1008.25,1008.25,1007.25,1008.25,360,366,726.00
02/26/2002,13:06,1008.25,1008.75,1007.75,1008.75,191,134,325.00
02/26/2002,13:07,1008.50,1008.75,1008.25,1008.25,24,117,141.00
02/26/2002,13:08,1008.50,1008.75,1007.50,1008.00,180,378,558.00
02/26/2002,13:09,1008.00,1008.00,1007.25,1007.25,64,340,404.00
02/26/2002,13:10,1007.25,1007.50,1006.25,1007.00,615,909,1524.00
02/26/2002,13:11,1007.00,1007.25,1006.50,1007.00,288,397,685.00
02/26/2002,13:12,1007.00,1007.25,1006.50,1007.00,234,307,541.00
02/26/2002,13:13,1007.00,1007.75,1007.00,1007.75,272,38,310.00
02/26/2002,13:14,1007.75,1007.75,1007.25,1007.50,90,101,191.00
02/26/2002,13:15,1007.50,1008.00,1007.00,1008.00,307,100,407.00
02/26/2002,13:16,1008.00,1008.25,1007.50,1008.00,193,162,355.00
02/26/2002,13:17,1008.00,1008.50,1007.75,1008.00,237,152,389.00
02/26/2002,13:18,1008.25,1008.50,1008.00,1008.00,115,160,275.00
02/26/2002,13:19,1008.00,1008.25,1007.75,1008.00,37,93,130.00
02/26/2002,13:20,1007.75,1008.00,1007.00,1007.00,104,294,398.00
02/26/2002,13:21,1007.25,1007.25,1006.75,1007.00,138,427,565.00
02/26/2002,13:22,1006.75,1008.00,1006.75,1007.50,451,320,771.00
02/26/2002,13:23,1007.75,1007.75,1006.50,1006.75,213,876,1089.00
02/26/2002,13:24,1006.75,1007.25,1006.50,1007.00,477,320,797.00
02/26/2002,13:25,1006.75,1007.25,1006.50,1007.25,382,276,658.00
02/26/2002,13:26,1007.25,1008.25,1007.25,1007.75,744,487,1231.00
02/26/2002,13:27,1007.75,1008.00,1007.50,1008.00,137,213,350.00
02/26/2002,13:28,1008.00,1009.00,1007.75,1008.50,387,175,562.00
02/26/2002,13:29,1008.75,1008.75,1008.00,1008.50,431,254,685.00
02/26/2002,13:30,1008.50,1008.75,1008.00,1008.50,194,118,312.00
02/26/2002,13:31,1008.50,1008.50,1007.75,1008.00,157,156,313.00
02/26/2002,13:32,1008.25,1008.25,1007.25,1007.50,129,408,537.00
02/26/2002,13:33,1007.50,1007.75,1007.00,1007.00,120,279,399.00
02/26/2002,13:34,1007.50,1008.25,1007.25,1008.00,330,63,393.00
02/26/2002,13:35,1008.00,1008.25,1007.50,1007.50,7,110,117.00
02/26/2002,13:36,1007.50,1008.00,1007.50,1007.75,124,90,214.00
02/26/2002,13:37,1007.75,1008.50,1007.75,1008.25,201,72,273.00
02/26/2002,13:38,1008.25,1008.50,1007.75,1007.75,78,168,246.00
02/26/2002,13:39,1008.00,1008.25,1007.75,1007.75,33,94,127.00
02/26/2002,13:40,1007.75,1009.00,1007.50,1009.00,413,216,629.00
02/26/2002,13:41,1009.00,1010.00,1008.75,1009.75,776,316,1092.00
02/26/2002,13:42,1009.75,1010.25,1009.50,1010.25,357,348,705.00
02/26/2002,13:43,1010.25,1010.75,1010.00,1010.50,972,262,1234.00
02/26/2002,13:44,1010.50,1011.00,1010.25,1010.50,542,374,916.00
02/26/2002,13:45,1010.50,1010.75,1009.75,1009.75,257,492,749.00
02/26/2002,13:46,1009.75,1010.25,1009.50,1010.00,425,181,606.00
02/26/2002,13:47,1010.00,1010.25,1009.75,1009.75,50,112,162.00
02/26/2002,13:48,1010.00,1011.00,1010.00,1011.00,490,255,745.00
02/26/2002,13:49,1011.00,1011.75,1010.75,1011.50,760,331,1091.00
02/26/2002,13:50,1011.50,1011.50,1010.25,1010.50,138,569,707.00
02/26/2002,13:51,1010.50,1011.00,1010.25,1011.00,215,115,330.00
02/26/2002,13:52,1011.00,1011.00,1010.25,1010.50,111,220,331.00
02/26/2002,13:53,1010.25,1010.50,1009.75,1010.00,279,481,760.00
02/26/2002,13:54,1010.00,1012.00,1010.00,1011.75,1062,242,1304.00
02/26/2002,13:55,1012.00,1012.50,1011.25,1011.25,677,816,1493.00
02/26/2002,13:56,1011.25,1011.25,1010.00,1010.25,413,655,1068.00
02/26/2002,13:57,1010.25,1011.00,1010.25,1010.75,512,165,677.00
02/26/2002,13:58,1010.75,1011.25,1010.50,1010.75,114,320,434.00
02/26/2002,13:59,1010.75,1011.25,1010.50,1011.00,145,316,461.00
02/26/2002,14:00,1011.00,1013.25,1011.00,1013.25,1131,499,1630.00
02/26/2002,14:01,1013.25,1014.00,1013.00,1013.25,1163,837,2000.00
02/26/2002,14:02,1013.25,1014.00,1012.50,1014.00,733,500,1233.00
02/26/2002,14:03,1014.25,1014.25,1013.50,1014.25,616,816,1432.00
02/26/2002,14:04,1014.25,1014.50,1013.25,1013.75,270,361,631.00
02/26/2002,14:05,1013.75,1014.25,1013.25,1014.00,354,128,482.00
02/26/2002,14:06,1014.00,1014.00,1012.75,1012.75,149,678,827.00
02/26/2002,14:07,1012.75,1013.25,1012.25,1012.50,261,614,875.00
02/26/2002,14:08,1012.50,1013.25,1012.50,1012.75,452,315,767.00
02/26/2002,14:09,1013.00,1013.50,1012.25,1012.50,363,360,723.00
02/26/2002,14:10,1012.25,1013.25,1012.25,1013.25,483,133,616.00
02/26/2002,14:11,1013.25,1015.00,1013.25,1014.75,1157,431,1588.00
02/26/2002,14:12,1014.75,1015.75,1014.50,1015.50,912,385,1297.00
02/26/2002,14:13,1015.50,1016.25,1015.25,1015.50,782,794,1576.00
02/26/2002,14:14,1015.50,1016.00,1015.00,1015.50,503,452,955.00
02/26/2002,14:15,1015.50,1015.75,1015.00,1015.00,340,505,845.00
02/26/2002,14:16,1015.25,1016.50,1015.00,1016.25,1230,531,1761.00
02/26/2002,14:17,1016.00,1016.25,1015.25,1015.50,310,451,761.00
02/26/2002,14:18,1015.50,1016.00,1015.25,1015.25,261,219,480.00
02/26/2002,14:19,1015.25,1015.50,1015.00,1015.25,268,396,664.00
02/26/2002,14:20,1015.50,1015.75,1015.00,1015.75,432,279,711.00
02/26/2002,14:21,1015.75,1016.50,1015.50,1016.50,1092,345,1437.00
02/26/2002,14:22,1016.50,1016.75,1015.50,1015.75,423,671,1094.00
02/26/2002,14:23,1015.75,1015.75,1014.25,1014.50,482,997,1479.00
02/26/2002,14:24,1014.50,1015.00,1014.25,1014.50,373,272,645.00
02/26/2002,14:25,1014.25,1015.00,1014.00,1014.50,631,378,1009.00
02/26/2002,14:26,1014.50,1015.25,1014.25,1015.00,232,230,462.00
02/26/2002,14:27,1015.00,1015.00,1014.00,1014.00,180,443,623.00
02/26/2002,14:28,1013.75,1014.00,1013.50,1014.00,572,491,1063.00
02/26/2002,14:29,1014.00,1014.50,1014.00,1014.25,157,90,247.00
02/26/2002,14:30,1014.25,1015.00,1014.25,1014.50,378,314,692.00
02/26/2002,14:31,1014.50,1015.25,1014.25,1015.00,289,276,565.00
02/26/2002,14:32,1015.00,1015.50,1014.25,1015.50,657,471,1128.00
02/26/2002,14:33,1015.50,1016.25,1015.00,1015.50,582,833,1415.00
02/26/2002,14:34,1015.25,1016.00,1015.25,1015.50,388,332,720.00
02/26/2002,14:35,1015.50,1016.00,1014.75,1014.75,281,515,796.00
02/26/2002,14:36,1014.75,1015.00,1014.00,1014.00,165,810,975.00
02/26/2002,14:37,1014.00,1014.25,1012.75,1013.25,405,1028,1433.00
02/26/2002,14:38,1013.25,1013.75,1013.00,1013.50,536,195,731.00
02/26/2002,14:39,1013.50,1013.75,1012.50,1013.25,535,545,1080.00
02/26/2002,14:40,1013.25,1013.75,1013.00,1013.50,266,312,578.00
02/26/2002,14:41,1013.25,1014.00,1012.75,1013.75,529,394,923.00
02/26/2002,14:42,1013.75,1014.25,1013.50,1013.75,375,410,785.00
02/26/2002,14:43,1014.00,1014.25,1013.50,1014.00,267,291,558.00
02/26/2002,14:44,1014.00,1014.00,1012.50,1012.50,89,550,639.00
02/26/2002,14:45,1012.50,1013.00,1011.75,1012.00,329,1020,1349.00
02/26/2002,14:46,1012.00,1013.00,1011.75,1012.75,611,429,1040.00
02/26/2002,14:47,1012.75,1013.00,1012.00,1012.25,340,692,1032.00
02/26/2002,14:48,1012.25,1013.00,1012.00,1012.75,476,228,704.00
02/26/2002,14:49,1013.00,1013.00,1012.00,1012.25,110,353,463.00
02/26/2002,14:50,1012.25,1012.25,1011.50,1011.50,268,535,803.00
02/26/2002,14:51,1011.50,1012.25,1011.50,1012.25,497,158,655.00
02/26/2002,14:52,1012.25,1012.50,1011.75,1012.25,195,226,421.00
02/26/2002,14:53,1011.75,1012.50,1011.50,1012.25,242,101,343.00
02/26/2002,14:54,1012.25,1012.50,1011.75,1012.00,84,188,272.00
02/26/2002,14:55,1012.00,1012.50,1012.00,1012.50,375,37,412.00
02/26/2002,14:56,1012.50,1012.75,1012.25,1012.50,343,150,493.00
02/26/2002,14:57,1012.75,1012.75,1011.75,1012.00,536,557,1093.00
02/26/2002,14:58,1012.25,1012.50,1011.25,1011.25,248,898,1146.00
02/26/2002,14:59,1011.25,1011.75,1011.00,1011.25,565,441,1006.00
02/26/2002,15:00,1011.25,1011.25,1010.25,1010.25,682,1074,1756.00
02/26/2002,15:01,1010.50,1010.50,1009.50,1010.25,594,883,1477.00
02/26/2002,15:02,1010.25,1010.25,1009.75,1009.75,388,482,870.00
02/26/2002,15:03,1009.75,1010.25,1009.50,1009.75,253,394,647.00
02/26/2002,15:04,1009.50,1009.75,1009.00,1009.50,258,656,914.00
02/26/2002,15:05,1009.50,1010.00,1009.50,1010.00,408,197,605.00
02/26/2002,15:06,1010.00,1010.50,1010.00,1010.25,520,330,850.00
02/26/2002,15:07,1010.25,1010.50,1009.75,1010.00,99,383,482.00
02/26/2002,15:08,1010.00,1010.25,1009.50,1010.00,317,262,579.00
02/26/2002,15:09,1010.00,1010.25,1009.75,1009.75,162,193,355.00
02/26/2002,15:10,1009.75,1010.50,1009.75,1010.25,349,195,544.00
02/26/2002,15:11,1010.50,1010.50,1009.75,1010.00,238,401,639.00
02/26/2002,15:12,1009.75,1010.00,1009.50,1009.75,181,365,546.00
02/26/2002,15:13,1009.75,1009.75,1009.00,1009.00,101,506,607.00
02/26/2002,15:14,1009.00,1009.75,1009.00,1009.50,284,116,400.00
02/26/2002,15:15,1009.50,1010.00,1009.00,1009.75,342,367,709.00
02/26/2002,15:46,1009.75,1009.75,1009.25,1009.75,16,5,21.00
02/26/2002,15:47,1009.75,1009.75,1009.75,1009.75,16,0,16.00
02/26/2002,15:48,1009.75,1009.75,1009.75,1009.75,2,0,2.00
02/26/2002,15:49,1009.75,1009.75,1009.50,1009.50,2,1,3.00
02/26/2002,15:50,1009.75,1009.75,1009.50,1009.50,2,9,11.00
02/26/2002,15:51,1009.25,1009.50,1009.25,1009.50,2,2,4.00
02/26/2002,15:52,1009.50,1009.50,1009.25,1009.50,4,17,21.00
02/26/2002,15:53,1009.50,1009.50,1009.25,1009.25,2,2,4.00
02/26/2002,15:54,1009.50,1009.50,1009.50,1009.50,3,0,3.00
02/26/2002,15:55,1009.25,1009.25,1009.25,1009.25,0,1,1.00
02/26/2002,15:57,1009.50,1009.50,1009.50,1009.50,3,0,3.00
02/26/2002,15:58,1009.50,1009.75,1009.50,1009.75,12,0,12.00
02/26/2002,15:59,1009.75,1009.75,1009.75,1009.75,4,0,4.00
02/26/2002,16:00,1009.50,1009.75,1009.50,1009.75,15,6,21.00
02/26/2002,17:03,1010.00,1010.00,1010.00,1010.00,10,0,10.00
02/26/2002,17:04,1010.00,1010.00,1010.00,1010.00,10,0,10.00
02/26/2002,17:06,1010.00,1010.00,1010.00,1010.00,5,0,5.00
02/26/2002,17:07,1010.00,1010.00,1010.00,1010.00,6,0,6.00
02/26/2002,17:09,1010.25,1010.25,1010.25,1010.25,2,0,2.00
02/26/2002,17:10,1010.00,1010.00,1010.00,1010.00,0,2,2.00
02/26/2002,17:11,1010.00,1010.00,1010.00,1010.00,0,3,3.00
02/26/2002,17:13,1010.00,1010.00,1010.00,1010.00,0,6,6.00
02/26/2002,17:14,1010.00,1010.00,1010.00,1010.00,0,21,21.00
02/26/2002,17:15,1010.00,1010.00,1010.00,1010.00,0,5,5.00
02/26/2002,17:18,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/26/2002,17:19,1010.25,1010.25,1010.25,1010.25,2,0,2.00
02/26/2002,17:26,1010.00,1010.00,1010.00,1010.00,0,3,3.00
02/26/2002,17:27,1010.25,1010.25,1010.25,1010.25,2,0,2.00
02/26/2002,17:28,1009.75,1010.00,1009.75,1010.00,1,4,5.00
02/26/2002,17:29,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/26/2002,17:34,1010.00,1010.25,1010.00,1010.25,27,0,27.00
02/26/2002,17:36,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/26/2002,17:37,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/26/2002,17:38,1010.25,1010.25,1010.25,1010.25,9,0,9.00
02/26/2002,17:40,1010.50,1010.50,1010.25,1010.25,1,4,5.00
02/26/2002,17:42,1010.25,1010.25,1010.25,1010.25,0,5,5.00
02/26/2002,17:44,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/26/2002,17:46,1010.25,1010.25,1010.25,1010.25,0,3,3.00
02/26/2002,17:47,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/26/2002,17:55,1010.25,1010.25,1010.25,1010.25,0,2,2.00
02/26/2002,17:56,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/26/2002,18:00,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/26/2002,18:05,1010.00,1010.00,1010.00,1010.00,0,2,2.00
02/26/2002,18:06,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/26/2002,18:07,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/26/2002,18:10,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/26/2002,18:13,1010.25,1010.25,1010.25,1010.25,2,0,2.00
02/26/2002,18:15,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/26/2002,18:19,1010.25,1010.25,1010.25,1010.25,2,0,2.00
02/26/2002,18:22,1010.50,1010.50,1010.50,1010.50,29,0,29.00
02/26/2002,18:25,1010.50,1010.50,1010.50,1010.50,8,0,8.00
02/26/2002,18:27,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/26/2002,18:29,1010.50,1010.75,1010.50,1010.75,23,0,23.00
02/26/2002,18:30,1010.75,1010.75,1010.75,1010.75,7,0,7.00
02/26/2002,18:32,1010.75,1010.75,1010.75,1010.75,1,0,1.00
02/26/2002,18:33,1010.75,1011.00,1010.75,1011.00,7,0,7.00
02/26/2002,18:35,1011.00,1011.25,1011.00,1011.25,8,0,8.00
02/26/2002,18:36,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/26/2002,18:37,1011.50,1011.50,1011.50,1011.50,2,0,2.00
02/26/2002,18:38,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/26/2002,18:39,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/26/2002,18:40,1011.50,1011.50,1011.50,1011.50,3,0,3.00
02/26/2002,18:44,1011.50,1011.75,1011.50,1011.75,2,0,2.00
02/26/2002,18:45,1011.25,1011.25,1011.25,1011.25,0,11,11.00
02/26/2002,18:46,1011.25,1011.25,1011.25,1011.25,0,5,5.00
02/26/2002,18:51,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/26/2002,18:55,1011.00,1011.00,1011.00,1011.00,0,3,3.00
02/26/2002,18:56,1011.00,1011.00,1011.00,1011.00,0,1,1.00
02/26/2002,18:59,1011.00,1011.00,1011.00,1011.00,0,1,1.00
02/26/2002,19:00,1011.25,1011.25,1011.25,1011.25,3,0,3.00
02/26/2002,19:01,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/26/2002,19:02,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/26/2002,19:06,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/26/2002,19:09,1011.25,1011.25,1011.25,1011.25,2,0,2.00
02/26/2002,19:10,1011.25,1011.25,1011.25,1011.25,2,0,2.00
02/26/2002,19:19,1011.25,1011.25,1011.25,1011.25,2,0,2.00
02/26/2002,19:20,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/26/2002,19:22,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/26/2002,19:24,1011.25,1011.25,1011.00,1011.00,1,1,2.00
02/26/2002,19:28,1011.00,1011.00,1011.00,1011.00,0,1,1.00
02/26/2002,19:32,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/26/2002,19:34,1011.50,1011.50,1011.50,1011.50,3,0,3.00
02/26/2002,19:35,1011.50,1011.50,1011.50,1011.50,19,0,19.00
02/26/2002,19:36,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/26/2002,19:37,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/26/2002,19:38,1011.50,1011.50,1011.50,1011.50,3,0,3.00
02/26/2002,19:41,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/26/2002,19:44,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/26/2002,19:45,1011.50,1011.50,1011.50,1011.50,25,0,25.00
02/26/2002,19:47,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/26/2002,19:51,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/26/2002,19:52,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/26/2002,20:00,1011.50,1011.50,1011.50,1011.50,6,0,6.00
02/26/2002,20:04,1011.50,1011.50,1011.50,1011.50,2,0,2.00
02/26/2002,20:08,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/26/2002,20:12,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/26/2002,20:13,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/26/2002,20:15,1011.00,1011.00,1011.00,1011.00,0,1,1.00
02/26/2002,20:18,1011.00,1011.00,1011.00,1011.00,0,1,1.00
02/26/2002,20:24,1011.00,1011.00,1011.00,1011.00,0,1,1.00
02/26/2002,20:32,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/26/2002,20:33,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/26/2002,20:35,1011.50,1011.50,1011.50,1011.50,2,0,2.00
02/26/2002,20:36,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/26/2002,20:40,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/26/2002,20:41,1011.50,1011.50,1011.50,1011.50,5,0,5.00
02/26/2002,20:45,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/26/2002,20:51,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/26/2002,20:52,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/26/2002,21:03,1011.75,1011.75,1011.75,1011.75,4,0,4.00
02/26/2002,21:04,1011.75,1011.75,1011.75,1011.75,2,0,2.00
02/26/2002,21:05,1011.50,1011.50,1011.50,1011.50,0,2,2.00
02/26/2002,21:07,1011.50,1011.50,1011.50,1011.50,0,1,1.00
02/26/2002,21:11,1011.50,1011.50,1011.50,1011.50,0,1,1.00
02/26/2002,21:24,1011.25,1011.25,1011.25,1011.25,0,8,8.00
02/26/2002,21:25,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/26/2002,21:26,1011.25,1011.25,1011.25,1011.25,0,3,3.00
02/26/2002,21:32,1011.25,1011.25,1011.25,1011.25,0,3,3.00
02/26/2002,21:36,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/26/2002,21:38,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/26/2002,21:40,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/26/2002,21:42,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/26/2002,21:46,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/26/2002,21:49,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/26/2002,23:01,1011.50,1011.50,1011.25,1011.25,1,1,2.00
02/26/2002,23:02,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/26/2002,23:05,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/26/2002,23:10,1011.75,1011.75,1011.75,1011.75,1,0,1.00
02/26/2002,23:16,1011.75,1011.75,1011.75,1011.75,1,0,1.00
02/26/2002,23:17,1011.50,1011.50,1011.25,1011.25,0,2,2.00
02/26/2002,23:20,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/26/2002,23:21,1011.75,1011.75,1011.75,1011.75,2,0,2.00
02/26/2002,23:23,1011.75,1011.75,1011.75,1011.75,2,0,2.00
02/26/2002,23:29,1011.75,1011.75,1011.75,1011.75,2,0,2.00
02/26/2002,23:33,1011.75,1011.75,1011.75,1011.75,1,0,1.00
02/26/2002,23:39,1011.50,1011.50,1011.50,1011.50,0,7,7.00
02/26/2002,23:40,1011.50,1011.50,1011.25,1011.25,0,2,2.00
02/26/2002,23:41,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/26/2002,23:47,1011.25,1011.25,1011.25,1011.25,0,2,2.00
02/26/2002,23:51,1011.25,1011.25,1011.25,1011.25,0,4,4.00
02/26/2002,23:57,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/27/2002,00:00,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/27/2002,00:01,1011.50,1011.50,1011.50,1011.50,4,0,4.00
02/27/2002,00:06,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/27/2002,00:18,1011.75,1011.75,1011.75,1011.75,3,0,3.00
02/27/2002,00:23,1011.50,1011.50,1011.50,1011.50,0,2,2.00
02/27/2002,00:31,1012.00,1012.00,1012.00,1012.00,3,0,3.00
02/27/2002,00:33,1011.75,1011.75,1011.75,1011.75,0,3,3.00
02/27/2002,00:35,1011.75,1011.75,1011.75,1011.75,0,2,2.00
02/27/2002,00:44,1011.75,1011.75,1011.75,1011.75,0,2,2.00
02/27/2002,00:47,1011.75,1011.75,1011.75,1011.75,0,2,2.00
02/27/2002,00:50,1011.50,1011.50,1011.50,1011.50,0,6,6.00
02/27/2002,00:53,1011.50,1011.50,1011.50,1011.50,0,1,1.00
02/27/2002,00:59,1011.50,1011.50,1011.50,1011.50,0,1,1.00
02/27/2002,01:06,1011.50,1011.50,1011.50,1011.50,0,5,5.00
02/27/2002,01:07,1011.75,1011.75,1011.75,1011.75,1,0,1.00
02/27/2002,01:11,1011.75,1011.75,1011.75,1011.75,1,0,1.00
02/27/2002,01:17,1011.75,1011.75,1011.75,1011.75,1,0,1.00
02/27/2002,01:26,1011.75,1011.75,1011.75,1011.75,1,0,1.00
02/27/2002,01:30,1012.00,1012.00,1012.00,1012.00,3,0,3.00
02/27/2002,01:34,1011.75,1011.75,1011.75,1011.75,0,1,1.00
02/27/2002,01:40,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/27/2002,01:42,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/27/2002,01:45,1011.75,1011.75,1011.75,1011.75,0,1,1.00
02/27/2002,01:50,1011.75,1011.75,1011.75,1011.75,0,2,2.00
02/27/2002,01:53,1011.50,1011.50,1011.50,1011.50,0,1,1.00
02/27/2002,01:58,1011.75,1011.75,1011.75,1011.75,1,0,1.00
02/27/2002,02:01,1011.75,1012.00,1011.75,1012.00,4,0,4.00
02/27/2002,02:07,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/27/2002,02:08,1012.00,1012.00,1012.00,1012.00,4,0,4.00
02/27/2002,02:09,1012.00,1012.00,1012.00,1012.00,2,0,2.00
02/27/2002,02:10,1011.75,1011.75,1011.75,1011.75,0,2,2.00
02/27/2002,02:11,1012.25,1012.25,1012.25,1012.25,2,0,2.00
02/27/2002,02:12,1012.00,1012.00,1012.00,1012.00,0,1,1.00
02/27/2002,02:14,1012.00,1012.00,1012.00,1012.00,0,3,3.00
02/27/2002,02:15,1012.00,1012.00,1012.00,1012.00,0,17,17.00
02/27/2002,02:16,1012.00,1012.25,1012.00,1012.25,2,3,5.00
02/27/2002,02:18,1012.00,1012.00,1012.00,1012.00,0,1,1.00
02/27/2002,02:19,1012.00,1012.00,1012.00,1012.00,0,5,5.00
02/27/2002,02:21,1012.00,1012.00,1012.00,1012.00,0,1,1.00
02/27/2002,02:22,1012.00,1012.25,1012.00,1012.25,2,1,3.00
02/27/2002,02:23,1012.00,1012.00,1012.00,1012.00,0,2,2.00
02/27/2002,02:28,1012.00,1012.00,1012.00,1012.00,0,2,2.00
02/27/2002,02:30,1012.00,1012.00,1012.00,1012.00,0,1,1.00
02/27/2002,02:33,1012.00,1012.00,1012.00,1012.00,0,2,2.00
02/27/2002,02:35,1011.75,1011.75,1011.75,1011.75,0,8,8.00
02/27/2002,02:37,1011.75,1011.75,1011.75,1011.75,0,3,3.00
02/27/2002,02:38,1011.50,1011.50,1011.50,1011.50,0,1,1.00
02/27/2002,02:40,1011.50,1011.75,1011.25,1011.75,3,3,6.00
02/27/2002,02:41,1011.50,1011.50,1011.50,1011.50,0,1,1.00
02/27/2002,02:42,1011.75,1011.75,1011.75,1011.75,1,0,1.00
02/27/2002,02:43,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/27/2002,02:46,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/27/2002,02:47,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/27/2002,02:49,1012.00,1012.00,1012.00,1012.00,2,0,2.00
02/27/2002,02:51,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/27/2002,02:54,1012.25,1012.25,1012.25,1012.25,3,0,3.00
02/27/2002,02:55,1012.25,1012.50,1012.25,1012.50,6,0,6.00
02/27/2002,02:57,1012.25,1012.25,1012.25,1012.25,0,7,7.00
02/27/2002,02:58,1012.25,1012.25,1012.00,1012.00,0,4,4.00
02/27/2002,03:01,1012.25,1012.50,1012.25,1012.50,13,0,13.00
02/27/2002,03:03,1012.50,1012.50,1012.50,1012.50,5,0,5.00
02/27/2002,03:04,1012.75,1013.00,1012.75,1013.00,15,0,15.00
02/27/2002,03:05,1012.75,1012.75,1012.75,1012.75,0,12,12.00
02/27/2002,03:07,1013.00,1013.00,1012.50,1012.50,5,2,7.00
02/27/2002,03:08,1012.75,1012.75,1012.75,1012.75,1,0,1.00
02/27/2002,03:09,1012.75,1012.75,1012.75,1012.75,1,0,1.00
02/27/2002,03:13,1013.00,1013.00,1013.00,1013.00,1,0,1.00
02/27/2002,03:16,1013.00,1013.00,1013.00,1013.00,20,0,20.00
02/27/2002,03:17,1013.00,1013.00,1013.00,1013.00,1,0,1.00
02/27/2002,03:18,1013.00,1013.00,1013.00,1013.00,1,0,1.00
02/27/2002,03:25,1013.00,1013.00,1013.00,1013.00,7,0,7.00
02/27/2002,03:26,1013.00,1013.00,1013.00,1013.00,1,0,1.00
02/27/2002,03:30,1013.00,1013.00,1013.00,1013.00,2,0,2.00
02/27/2002,03:31,1013.00,1013.25,1013.00,1013.25,5,0,5.00
02/27/2002,03:33,1013.00,1013.00,1013.00,1013.00,0,1,1.00
02/27/2002,03:34,1012.75,1012.75,1012.75,1012.75,0,6,6.00
02/27/2002,03:35,1012.75,1012.75,1012.75,1012.75,0,1,1.00
02/27/2002,03:36,1012.50,1012.75,1012.50,1012.75,1,9,10.00
02/27/2002,03:37,1012.75,1012.75,1012.75,1012.75,3,0,3.00
02/27/2002,03:38,1012.75,1012.75,1012.75,1012.75,1,0,1.00
02/27/2002,03:40,1012.75,1012.75,1012.75,1012.75,1,0,1.00
02/27/2002,03:41,1012.75,1012.75,1012.75,1012.75,3,0,3.00
02/27/2002,03:42,1012.75,1012.75,1012.50,1012.50,1,2,3.00
02/27/2002,03:43,1012.75,1012.75,1012.75,1012.75,9,0,9.00
02/27/2002,03:44,1012.75,1012.75,1012.75,1012.75,9,0,9.00
02/27/2002,03:45,1012.75,1012.75,1012.75,1012.75,1,0,1.00
02/27/2002,03:48,1012.75,1012.75,1012.75,1012.75,20,0,20.00
02/27/2002,03:51,1013.00,1013.00,1012.75,1012.75,1,1,2.00
02/27/2002,03:55,1012.75,1012.75,1012.75,1012.75,0,5,5.00
02/27/2002,03:56,1012.75,1013.00,1012.75,1013.00,5,2,7.00
02/27/2002,03:57,1013.00,1013.00,1013.00,1013.00,1,0,1.00
02/27/2002,03:59,1013.00,1013.00,1013.00,1013.00,1,0,1.00
02/27/2002,04:00,1013.00,1013.00,1013.00,1013.00,1,0,1.00
02/27/2002,04:03,1013.25,1013.25,1013.25,1013.25,2,0,2.00
02/27/2002,04:04,1013.25,1013.25,1013.25,1013.25,8,0,8.00
02/27/2002,04:05,1013.25,1013.25,1013.25,1013.25,1,0,1.00
02/27/2002,04:06,1013.25,1013.25,1013.25,1013.25,2,0,2.00
02/27/2002,04:09,1013.25,1013.25,1013.25,1013.25,1,0,1.00
02/27/2002,04:10,1013.25,1013.25,1013.25,1013.25,2,0,2.00
02/27/2002,04:11,1013.25,1013.25,1013.25,1013.25,1,0,1.00
02/27/2002,04:12,1013.50,1013.50,1013.50,1013.50,4,0,4.00
02/27/2002,04:14,1013.50,1013.50,1013.50,1013.50,4,0,4.00
02/27/2002,04:17,1013.50,1013.50,1013.50,1013.50,2,0,2.00
02/27/2002,04:19,1013.50,1013.50,1013.50,1013.50,5,0,5.00
02/27/2002,04:21,1013.25,1013.25,1013.25,1013.25,0,2,2.00
02/27/2002,04:23,1013.00,1013.00,1013.00,1013.00,0,2,2.00
02/27/2002,04:24,1013.25,1013.25,1013.25,1013.25,2,0,2.00
02/27/2002,04:25,1013.25,1013.25,1013.25,1013.25,5,0,5.00
02/27/2002,04:26,1013.25,1013.25,1013.25,1013.25,5,0,5.00
02/27/2002,04:30,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/27/2002,04:38,1013.25,1013.25,1013.25,1013.25,0,1,1.00
02/27/2002,04:39,1013.00,1013.00,1013.00,1013.00,0,2,2.00
02/27/2002,04:43,1013.25,1013.25,1013.25,1013.25,25,0,25.00
02/27/2002,04:45,1013.25,1013.25,1013.25,1013.25,1,0,1.00
02/27/2002,04:47,1013.25,1013.25,1013.25,1013.25,2,0,2.00
02/27/2002,04:48,1013.50,1013.50,1013.50,1013.50,11,0,11.00
02/27/2002,04:49,1013.50,1013.50,1013.50,1013.50,2,0,2.00
02/27/2002,04:50,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/27/2002,04:52,1013.50,1013.50,1013.50,1013.50,0,1,1.00
02/27/2002,04:55,1013.25,1013.25,1013.25,1013.25,0,7,7.00
02/27/2002,04:56,1013.25,1013.25,1013.25,1013.25,0,2,2.00
02/27/2002,04:57,1013.25,1013.25,1013.25,1013.25,0,1,1.00
02/27/2002,04:59,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/27/2002,05:00,1013.75,1013.75,1013.75,1013.75,32,0,32.00
02/27/2002,05:01,1013.75,1013.75,1013.75,1013.75,5,0,5.00
02/27/2002,05:02,1013.50,1013.50,1013.00,1013.25,2,5,7.00
02/27/2002,05:03,1013.00,1013.00,1012.75,1012.75,0,19,19.00
02/27/2002,05:04,1012.75,1012.75,1012.75,1012.75,0,1,1.00
02/27/2002,05:05,1012.75,1012.75,1012.75,1012.75,0,8,8.00
02/27/2002,05:09,1013.00,1013.25,1013.00,1013.00,17,3,20.00
02/27/2002,05:11,1013.00,1013.00,1013.00,1013.00,0,3,3.00
02/27/2002,05:13,1013.00,1013.00,1013.00,1013.00,0,10,10.00
02/27/2002,05:18,1013.00,1013.00,1013.00,1013.00,0,1,1.00
02/27/2002,05:19,1013.25,1013.25,1013.25,1013.25,6,0,6.00
02/27/2002,05:20,1013.25,1013.50,1013.25,1013.50,2,0,2.00
02/27/2002,05:21,1013.25,1013.25,1013.25,1013.25,0,4,4.00
02/27/2002,05:22,1013.25,1013.25,1013.25,1013.25,0,1,1.00
02/27/2002,05:25,1013.50,1013.50,1013.50,1013.50,5,0,5.00
02/27/2002,05:26,1013.50,1013.75,1013.50,1013.75,14,1,15.00
02/27/2002,05:27,1013.75,1013.75,1013.75,1013.75,4,0,4.00
02/27/2002,05:29,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/27/2002,05:31,1014.00,1014.00,1013.75,1013.75,4,7,11.00
02/27/2002,05:32,1013.75,1013.75,1013.75,1013.75,0,1,1.00
02/27/2002,05:33,1013.75,1013.75,1013.50,1013.50,0,7,7.00
02/27/2002,05:34,1013.75,1013.75,1013.50,1013.50,5,1,6.00
02/27/2002,05:36,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/27/2002,05:38,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/27/2002,05:39,1013.75,1013.75,1013.75,1013.75,25,0,25.00
02/27/2002,05:40,1013.75,1013.75,1013.75,1013.75,4,0,4.00
02/27/2002,05:46,1013.50,1013.50,1013.50,1013.50,0,2,2.00
02/27/2002,05:47,1013.75,1013.75,1013.75,1013.75,3,0,3.00
02/27/2002,05:48,1013.75,1013.75,1013.50,1013.50,1,1,2.00
02/27/2002,05:51,1013.75,1013.75,1013.75,1013.75,4,0,4.00
02/27/2002,05:52,1013.75,1013.75,1013.75,1013.75,5,0,5.00
02/27/2002,05:53,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/27/2002,05:54,1014.00,1014.50,1014.00,1014.25,36,4,40.00
02/27/2002,05:55,1014.00,1014.25,1014.00,1014.25,1,1,2.00
02/27/2002,05:56,1014.00,1014.25,1014.00,1014.25,20,6,26.00
02/27/2002,05:57,1014.25,1014.25,1014.25,1014.25,13,0,13.00
02/27/2002,05:58,1013.75,1013.75,1013.75,1013.75,0,1,1.00
02/27/2002,05:59,1014.00,1014.00,1014.00,1014.00,5,0,5.00
02/27/2002,06:00,1013.75,1013.75,1013.75,1013.75,0,7,7.00
02/27/2002,06:01,1013.75,1014.00,1013.75,1014.00,3,7,10.00
02/27/2002,06:02,1013.75,1013.75,1013.75,1013.75,0,2,2.00
02/27/2002,06:03,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/27/2002,06:04,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/27/2002,06:05,1013.75,1013.75,1013.50,1013.50,0,51,51.00
02/27/2002,06:06,1013.50,1013.50,1013.25,1013.25,0,79,79.00
02/27/2002,06:07,1013.25,1013.25,1013.25,1013.25,0,9,9.00
02/27/2002,06:08,1013.25,1013.25,1013.25,1013.25,0,12,12.00
02/27/2002,06:10,1013.25,1013.25,1013.00,1013.25,3,22,25.00
02/27/2002,06:11,1013.50,1013.50,1013.50,1013.50,3,0,3.00
02/27/2002,06:12,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/27/2002,06:14,1013.50,1013.75,1013.50,1013.75,3,0,3.00
02/27/2002,06:15,1013.50,1013.50,1013.50,1013.50,0,2,2.00
02/27/2002,06:17,1013.75,1014.00,1013.75,1014.00,22,0,22.00
02/27/2002,06:18,1013.75,1014.25,1013.75,1014.25,32,2,34.00
02/27/2002,06:19,1014.00,1014.00,1013.75,1013.75,0,12,12.00
02/27/2002,06:20,1013.75,1013.75,1013.75,1013.75,0,2,2.00
02/27/2002,06:22,1013.75,1013.75,1013.75,1013.75,0,1,1.00
02/27/2002,06:23,1013.50,1013.50,1013.50,1013.50,0,3,3.00
02/27/2002,06:24,1013.75,1013.75,1013.50,1013.50,5,19,24.00
02/27/2002,06:25,1013.25,1013.25,1013.25,1013.25,0,9,9.00
02/27/2002,06:26,1013.00,1013.00,1013.00,1013.00,0,2,2.00
02/27/2002,06:27,1013.25,1013.25,1013.25,1013.25,3,0,3.00
02/27/2002,06:28,1013.25,1013.25,1013.25,1013.25,2,0,2.00
02/27/2002,06:29,1013.25,1013.50,1013.25,1013.50,2,0,2.00
02/27/2002,06:30,1013.50,1013.75,1013.50,1013.75,4,0,4.00
02/27/2002,06:31,1013.25,1013.25,1013.25,1013.25,0,11,11.00
02/27/2002,06:32,1013.00,1013.25,1013.00,1013.25,3,5,8.00
02/27/2002,06:35,1013.25,1013.25,1013.25,1013.25,4,0,4.00
02/27/2002,06:36,1013.25,1013.25,1013.00,1013.00,18,29,47.00
02/27/2002,06:37,1013.00,1013.00,1012.75,1012.75,0,24,24.00
02/27/2002,06:38,1012.75,1012.75,1012.75,1012.75,0,34,34.00
02/27/2002,06:39,1012.75,1012.75,1012.75,1012.75,0,16,16.00
02/27/2002,06:40,1012.50,1012.50,1012.50,1012.50,0,4,4.00
02/27/2002,06:41,1012.50,1012.50,1012.50,1012.50,0,2,2.00
02/27/2002,06:42,1012.50,1012.50,1012.25,1012.50,5,5,10.00
02/27/2002,06:43,1012.25,1012.50,1012.25,1012.50,3,1,4.00
02/27/2002,06:44,1012.50,1013.00,1012.50,1013.00,8,0,8.00
02/27/2002,06:45,1013.25,1013.25,1013.25,1013.25,2,0,2.00
02/27/2002,06:46,1013.00,1013.25,1013.00,1013.25,2,8,10.00
02/27/2002,06:47,1013.00,1013.00,1013.00,1013.00,0,1,1.00
02/27/2002,06:49,1013.00,1013.25,1013.00,1013.00,1,2,3.00
02/27/2002,06:50,1013.25,1013.25,1013.25,1013.25,1,0,1.00
02/27/2002,06:51,1013.25,1013.25,1013.25,1013.25,25,0,25.00
02/27/2002,06:52,1013.25,1013.25,1013.25,1013.25,3,0,3.00
02/27/2002,06:54,1013.25,1013.25,1013.25,1013.25,3,0,3.00
02/27/2002,06:55,1013.25,1013.25,1013.25,1013.25,3,0,3.00
02/27/2002,06:57,1013.25,1013.50,1013.25,1013.50,2,0,2.00
02/27/2002,06:58,1013.25,1013.25,1013.25,1013.25,0,2,2.00
02/27/2002,07:00,1013.50,1013.50,1013.50,1013.50,3,0,3.00
02/27/2002,07:01,1013.50,1013.50,1013.50,1013.50,2,0,2.00
02/27/2002,07:03,1013.25,1013.25,1013.00,1013.25,1,13,14.00
02/27/2002,07:04,1013.00,1013.00,1012.50,1012.50,0,35,35.00
02/27/2002,07:05,1012.75,1013.00,1012.50,1012.50,6,24,30.00
02/27/2002,07:06,1012.50,1012.50,1012.50,1012.50,0,24,24.00
02/27/2002,07:07,1012.50,1012.75,1012.25,1012.25,1,33,34.00
02/27/2002,07:08,1012.25,1012.25,1012.00,1012.25,8,16,24.00
02/27/2002,07:09,1012.25,1012.50,1012.25,1012.50,11,0,11.00
02/27/2002,07:10,1012.75,1013.00,1012.75,1012.75,11,4,15.00
02/27/2002,07:11,1012.75,1013.50,1012.75,1013.50,10,2,12.00
02/27/2002,07:12,1013.50,1013.50,1013.25,1013.25,21,5,26.00
02/27/2002,07:13,1013.25,1013.25,1013.25,1013.25,0,3,3.00
02/27/2002,07:14,1013.25,1013.25,1013.00,1013.25,2,2,4.00
02/27/2002,07:15,1013.25,1013.25,1013.00,1013.00,3,5,8.00
02/27/2002,07:16,1013.00,1013.00,1013.00,1013.00,0,1,1.00
02/27/2002,07:17,1013.00,1013.25,1013.00,1013.25,13,1,14.00
02/27/2002,07:18,1013.50,1013.50,1012.75,1013.00,7,16,23.00
02/27/2002,07:19,1012.75,1012.75,1012.75,1012.75,0,7,7.00
02/27/2002,07:20,1012.75,1012.75,1012.75,1012.75,0,6,6.00
02/27/2002,07:21,1012.75,1012.75,1012.50,1012.50,0,3,3.00
02/27/2002,07:22,1012.75,1012.75,1012.75,1012.75,2,0,2.00
02/27/2002,07:23,1012.75,1012.75,1012.50,1012.50,8,4,12.00
02/27/2002,07:24,1012.50,1012.50,1012.25,1012.25,2,12,14.00
02/27/2002,07:25,1012.50,1012.50,1012.25,1012.50,9,1,10.00
02/27/2002,07:26,1012.50,1012.50,1012.25,1012.25,2,1,3.00
02/27/2002,07:27,1012.50,1012.75,1012.50,1012.50,4,3,7.00
02/27/2002,07:28,1012.75,1013.00,1012.75,1012.75,8,18,26.00
02/27/2002,07:29,1012.75,1013.00,1012.75,1012.75,2,18,20.00
02/27/2002,07:30,1013.00,1013.00,1012.75,1013.00,21,7,28.00
02/27/2002,07:31,1013.00,1015.00,1013.00,1014.25,217,166,383.00
02/27/2002,07:32,1014.50,1015.00,1014.25,1014.75,204,128,332.00
02/27/2002,07:33,1014.75,1015.25,1014.75,1014.75,45,135,180.00
02/27/2002,07:34,1014.75,1015.00,1014.25,1014.50,17,45,62.00
02/27/2002,07:35,1014.50,1014.75,1014.50,1014.75,6,9,15.00
02/27/2002,07:36,1014.75,1015.00,1014.75,1014.75,41,9,50.00
02/27/2002,07:37,1014.75,1014.75,1014.50,1014.50,1,25,26.00
02/27/2002,07:38,1014.50,1014.50,1014.25,1014.50,1,30,31.00
02/27/2002,07:39,1014.25,1014.50,1014.00,1014.25,3,20,23.00
02/27/2002,07:40,1014.25,1014.25,1014.00,1014.00,9,73,82.00
02/27/2002,07:41,1014.00,1014.25,1014.00,1014.25,14,8,22.00
02/27/2002,07:42,1014.50,1015.00,1014.50,1014.75,66,2,68.00
02/27/2002,07:43,1014.75,1015.25,1014.75,1015.25,55,10,65.00
02/27/2002,07:44,1015.00,1015.00,1015.00,1015.00,0,10,10.00
02/27/2002,07:45,1015.00,1015.25,1014.50,1014.50,2,47,49.00
02/27/2002,07:46,1014.25,1014.75,1014.25,1014.75,33,33,66.00
02/27/2002,07:47,1014.75,1015.25,1014.50,1015.25,19,4,23.00
02/27/2002,07:48,1015.00,1015.25,1015.00,1015.00,3,21,24.00
02/27/2002,07:49,1015.00,1015.00,1014.75,1014.75,0,12,12.00
02/27/2002,07:50,1014.75,1015.00,1014.50,1014.50,1,32,33.00
02/27/2002,07:51,1014.50,1014.50,1014.50,1014.50,0,13,13.00
02/27/2002,07:52,1014.50,1014.75,1014.25,1014.25,1,34,35.00
02/27/2002,07:53,1014.25,1014.75,1014.25,1014.25,17,24,41.00
02/27/2002,07:54,1014.50,1014.75,1014.50,1014.75,56,2,58.00
02/27/2002,07:55,1014.75,1015.00,1014.75,1015.00,27,2,29.00
02/27/2002,07:56,1015.00,1015.25,1014.75,1015.00,93,3,96.00
02/27/2002,07:57,1015.25,1015.50,1015.00,1015.50,135,1,136.00
02/27/2002,07:58,1015.25,1015.50,1015.25,1015.25,1,6,7.00
02/27/2002,07:59,1015.25,1015.50,1015.25,1015.50,55,14,69.00
02/27/2002,08:00,1015.50,1015.75,1015.50,1015.75,31,0,31.00
02/27/2002,08:01,1015.50,1015.75,1015.50,1015.75,103,5,108.00
02/27/2002,08:02,1015.75,1015.75,1015.25,1015.50,20,66,86.00
02/27/2002,08:03,1015.50,1015.50,1015.50,1015.50,43,0,43.00
02/27/2002,08:04,1015.50,1015.75,1015.50,1015.75,79,2,81.00
02/27/2002,08:05,1015.75,1016.00,1015.50,1016.00,48,1,49.00
02/27/2002,08:06,1016.00,1016.00,1015.75,1015.75,3,16,19.00
02/27/2002,08:07,1015.75,1016.00,1015.50,1016.00,54,15,69.00
02/27/2002,08:08,1015.75,1016.50,1015.75,1016.25,118,11,129.00
02/27/2002,08:09,1016.25,1016.25,1016.00,1016.00,23,11,34.00
02/27/2002,08:10,1016.25,1016.25,1016.00,1016.25,4,10,14.00
02/27/2002,08:11,1016.00,1016.00,1015.75,1015.75,0,13,13.00
02/27/2002,08:12,1016.00,1016.00,1015.75,1016.00,4,1,5.00
02/27/2002,08:13,1015.75,1016.00,1015.75,1015.75,9,38,47.00
02/27/2002,08:14,1015.75,1016.00,1015.75,1015.75,1,16,17.00
02/27/2002,08:15,1015.75,1016.00,1015.75,1016.00,34,10,44.00
02/27/2002,08:16,1016.00,1016.25,1015.75,1015.75,6,6,12.00
02/27/2002,08:17,1015.75,1015.75,1015.75,1015.75,0,12,12.00
02/27/2002,08:18,1016.00,1016.25,1015.75,1015.75,8,3,11.00
02/27/2002,08:19,1015.75,1015.75,1015.50,1015.50,0,55,55.00
02/27/2002,08:20,1015.50,1015.75,1015.50,1015.75,3,2,5.00
02/27/2002,08:21,1015.50,1015.75,1015.50,1015.50,6,14,20.00
02/27/2002,08:22,1015.50,1015.75,1015.25,1015.50,4,30,34.00
02/27/2002,08:23,1015.50,1015.50,1015.00,1015.50,34,14,48.00
02/27/2002,08:24,1015.50,1015.75,1015.50,1015.75,33,1,34.00
02/27/2002,08:25,1015.50,1015.75,1015.50,1015.75,5,10,15.00
02/27/2002,08:26,1015.75,1015.75,1015.50,1015.50,4,1,5.00
02/27/2002,08:27,1015.50,1015.75,1015.50,1015.75,33,3,36.00
02/27/2002,08:28,1015.75,1016.25,1015.75,1016.00,39,9,48.00
02/27/2002,08:29,1016.25,1016.50,1016.25,1016.25,80,7,87.00
02/27/2002,08:30,1016.50,1017.00,1016.50,1016.50,328,131,459.00
02/27/2002,08:31,1016.50,1017.00,1016.25,1017.00,552,366,918.00
02/27/2002,08:32,1017.00,1017.25,1016.75,1017.25,478,130,608.00
02/27/2002,08:33,1017.25,1017.50,1016.75,1017.50,334,445,779.00
02/27/2002,08:34,1017.50,1017.50,1016.75,1016.75,259,574,833.00
02/27/2002,08:35,1016.75,1017.00,1016.25,1016.25,422,442,864.00
02/27/2002,08:36,1016.50,1016.75,1015.50,1015.50,718,952,1670.00
02/27/2002,08:37,1015.75,1016.75,1015.50,1016.50,424,238,662.00
02/27/2002,08:38,1016.25,1017.00,1016.00,1016.75,519,429,948.00
02/27/2002,08:39,1016.75,1017.00,1016.00,1016.50,451,608,1059.00
02/27/2002,08:40,1016.50,1018.00,1016.25,1018.00,750,131,881.00
02/27/2002,08:41,1018.00,1019.25,1017.50,1018.75,740,580,1320.00
02/27/2002,08:42,1018.75,1018.75,1017.50,1017.75,471,846,1317.00
02/27/2002,08:43,1017.75,1018.00,1017.00,1017.25,456,593,1049.00
02/27/2002,08:44,1017.25,1018.00,1017.25,1017.75,354,104,458.00
02/27/2002,08:45,1018.00,1018.00,1017.00,1018.00,614,410,1024.00
02/27/2002,08:46,1017.75,1018.00,1016.75,1017.00,314,704,1018.00
02/27/2002,08:47,1017.25,1017.25,1016.50,1016.75,376,503,879.00
02/27/2002,08:48,1016.75,1017.50,1016.50,1017.25,624,478,1102.00
02/27/2002,08:49,1017.25,1018.25,1017.00,1018.00,491,266,757.00
02/27/2002,08:50,1018.00,1019.00,1017.75,1018.75,533,360,893.00
02/27/2002,08:51,1018.75,1019.00,1018.25,1018.50,404,316,720.00
02/27/2002,08:52,1018.50,1018.75,1018.00,1018.75,341,326,667.00
02/27/2002,08:53,1018.75,1019.25,1018.50,1019.25,382,245,627.00
02/27/2002,08:54,1019.25,1020.50,1019.25,1020.00,1284,683,1967.00
02/27/2002,08:55,1019.75,1020.50,1019.75,1020.50,543,517,1060.00
02/27/2002,08:56,1020.50,1020.50,1019.25,1019.75,327,692,1019.00
02/27/2002,08:57,1019.75,1021.00,1019.75,1021.00,608,295,903.00
02/27/2002,08:58,1021.00,1021.25,1020.50,1020.50,254,260,514.00
02/27/2002,08:59,1020.25,1020.75,1020.00,1020.25,230,335,565.00
02/27/2002,09:00,1020.25,1021.00,1020.25,1020.75,273,250,523.00
02/27/2002,09:01,1020.25,1021.25,1018.50,1021.00,914,1106,2020.00
02/27/2002,09:02,1020.75,1021.00,1018.25,1019.00,647,792,1439.00
02/27/2002,09:03,1019.00,1019.25,1017.50,1017.75,894,1384,2278.00
02/27/2002,09:04,1017.75,1018.50,1017.00,1017.25,670,798,1468.00
02/27/2002,09:05,1017.50,1018.00,1016.75,1017.50,620,657,1277.00
02/27/2002,09:06,1017.50,1019.00,1017.50,1018.75,758,751,1509.00
02/27/2002,09:07,1018.50,1019.75,1018.50,1019.00,697,727,1424.00
02/27/2002,09:08,1019.00,1020.00,1018.00,1018.75,750,908,1658.00
02/27/2002,09:09,1018.50,1018.75,1016.75,1017.25,509,1116,1625.00
02/27/2002,09:10,1017.00,1017.25,1015.75,1016.00,692,1085,1777.00
02/27/2002,09:11,1016.25,1017.25,1016.00,1017.25,833,625,1458.00
02/27/2002,09:12,1017.00,1017.00,1015.75,1016.25,546,907,1453.00
02/27/2002,09:13,1016.25,1017.75,1015.75,1017.25,1112,770,1882.00
02/27/2002,09:14,1017.50,1018.00,1017.25,1017.50,379,581,960.00
02/27/2002,09:15,1017.75,1018.00,1017.00,1017.25,379,495,874.00
02/27/2002,09:16,1017.25,1017.50,1016.75,1017.25,351,532,883.00
02/27/2002,09:17,1017.25,1018.00,1017.00,1017.50,618,598,1216.00
02/27/2002,09:18,1017.50,1018.00,1016.75,1016.75,486,718,1204.00
02/27/2002,09:19,1016.75,1017.75,1016.50,1017.75,574,277,851.00
02/27/2002,09:20,1017.75,1018.25,1017.50,1017.75,432,556,988.00
02/27/2002,09:21,1017.50,1018.50,1017.50,1018.00,480,563,1043.00
02/27/2002,09:22,1018.00,1018.75,1017.75,1018.25,589,330,919.00
02/27/2002,09:23,1018.25,1019.00,1018.25,1018.75,392,344,736.00
02/27/2002,09:24,1018.75,1019.00,1017.75,1017.75,269,667,936.00
02/27/2002,09:25,1018.00,1018.25,1016.75,1017.25,478,1009,1487.00
02/27/2002,09:26,1017.25,1017.75,1016.50,1016.75,419,836,1255.00
02/27/2002,09:27,1016.75,1017.00,1015.75,1016.75,727,771,1498.00
02/27/2002,09:28,1016.75,1017.25,1016.50,1017.00,682,620,1302.00
02/27/2002,09:29,1016.75,1017.00,1015.75,1016.50,660,786,1446.00
02/27/2002,09:30,1016.75,1017.50,1016.50,1016.75,470,350,820.00
02/27/2002,09:31,1016.75,1019.00,1016.75,1019.00,1486,618,2104.00
02/27/2002,09:32,1019.00,1019.00,1018.00,1018.75,490,589,1079.00
02/27/2002,09:33,1018.50,1019.25,1018.25,1019.00,584,394,978.00
02/27/2002,09:34,1019.25,1020.00,1018.75,1020.00,989,536,1525.00
02/27/2002,09:35,1020.00,1020.00,1019.25,1019.50,485,572,1057.00
02/27/2002,09:36,1019.50,1020.50,1019.50,1019.75,575,536,1111.00
02/27/2002,09:37,1019.75,1021.50,1019.50,1021.25,1413,319,1732.00
02/27/2002,09:38,1021.25,1022.75,1020.75,1022.50,1553,861,2414.00
02/27/2002,09:39,1022.25,1022.75,1021.75,1022.50,699,806,1505.00
02/27/2002,09:40,1022.50,1023.00,1021.75,1022.75,788,463,1251.00
02/27/2002,09:41,1022.75,1023.00,1021.75,1021.75,549,758,1307.00
02/27/2002,09:42,1021.75,1022.25,1021.50,1022.25,484,297,781.00
02/27/2002,09:43,1022.25,1022.75,1021.25,1021.50,344,806,1150.00
02/27/2002,09:44,1021.50,1021.50,1021.00,1021.00,451,571,1022.00
02/27/2002,09:45,1021.25,1021.75,1021.00,1021.25,306,329,635.00
02/27/2002,09:46,1021.25,1022.75,1021.25,1022.75,877,161,1038.00
02/27/2002,09:47,1022.75,1023.75,1022.25,1023.25,922,588,1510.00
02/27/2002,09:48,1023.25,1024.75,1023.00,1024.25,1566,1311,2877.00
02/27/2002,09:49,1024.25,1025.25,1023.75,1025.25,1041,716,1757.00
02/27/2002,09:50,1025.25,1025.50,1024.00,1024.25,1131,1109,2240.00
02/27/2002,09:51,1024.00,1024.75,1023.75,1024.25,777,702,1479.00
02/27/2002,09:52,1024.25,1024.25,1023.50,1023.50,461,668,1129.00
02/27/2002,09:53,1023.50,1024.00,1023.25,1023.50,442,297,739.00
02/27/2002,09:54,1023.75,1023.75,1023.25,1023.50,140,181,321.00
02/27/2002,09:55,1023.25,1024.50,1023.25,1023.75,507,271,778.00
02/27/2002,09:56,1023.75,1024.50,1023.75,1024.00,713,398,1111.00
02/27/2002,09:57,1024.00,1024.25,1023.50,1024.00,413,475,888.00
02/27/2002,09:58,1024.00,1024.25,1023.25,1023.50,140,522,662.00
02/27/2002,09:59,1023.25,1023.50,1022.75,1023.25,567,481,1048.00
02/27/2002,10:00,1023.25,1023.75,1023.00,1023.25,176,313,489.00
02/27/2002,10:01,1023.25,1024.25,1023.25,1024.00,390,286,676.00
02/27/2002,10:02,1024.00,1024.25,1023.00,1023.25,270,505,775.00
02/27/2002,10:03,1023.25,1023.50,1023.00,1023.00,219,346,565.00
02/27/2002,10:04,1023.00,1023.75,1022.75,1023.50,401,353,754.00
02/27/2002,10:05,1023.50,1023.75,1023.25,1023.50,163,317,480.00
02/27/2002,10:06,1023.50,1024.50,1023.25,1024.25,799,213,1012.00
02/27/2002,10:07,1024.50,1024.50,1023.75,1024.00,225,567,792.00
02/27/2002,10:08,1024.00,1024.75,1023.75,1024.50,333,172,505.00
02/27/2002,10:09,1024.50,1025.00,1023.75,1024.25,294,476,770.00
02/27/2002,10:10,1024.50,1024.75,1024.00,1024.00,258,334,592.00
02/27/2002,10:11,1024.25,1024.50,1023.25,1023.25,252,678,930.00
02/27/2002,10:12,1023.25,1023.25,1023.00,1023.00,157,281,438.00
02/27/2002,10:13,1023.00,1023.50,1022.75,1022.75,90,341,431.00
02/27/2002,10:14,1022.75,1023.00,1022.25,1022.25,580,858,1438.00
02/27/2002,10:15,1022.50,1022.75,1022.25,1022.25,214,164,378.00
02/27/2002,10:16,1022.25,1022.25,1021.25,1021.50,381,906,1287.00
02/27/2002,10:17,1021.50,1021.75,1021.00,1021.25,310,258,568.00
02/27/2002,10:18,1021.50,1021.75,1021.00,1021.25,265,434,699.00
02/27/2002,10:19,1021.50,1022.25,1021.25,1022.00,645,172,817.00
02/27/2002,10:20,1022.00,1022.00,1021.25,1021.75,255,261,516.00
02/27/2002,10:21,1021.75,1022.25,1021.50,1021.75,184,174,358.00
02/27/2002,10:22,1021.75,1022.00,1021.25,1021.50,129,236,365.00
02/27/2002,10:23,1021.75,1022.25,1021.50,1022.25,246,132,378.00
02/27/2002,10:24,1022.00,1022.25,1022.00,1022.00,66,153,219.00
02/27/2002,10:25,1022.00,1023.00,1022.00,1022.75,343,142,485.00
02/27/2002,10:26,1022.75,1023.00,1022.50,1022.75,136,156,292.00
02/27/2002,10:27,1022.75,1023.50,1022.75,1023.00,420,155,575.00
02/27/2002,10:28,1023.25,1023.75,1023.00,1023.50,298,112,410.00
02/27/2002,10:29,1023.50,1023.75,1023.25,1023.50,190,342,532.00
02/27/2002,10:30,1023.50,1023.75,1023.00,1023.25,166,384,550.00
02/27/2002,10:31,1023.25,1023.50,1022.75,1023.00,303,461,764.00
02/27/2002,10:32,1023.00,1023.50,1023.00,1023.25,245,778,1023.00
02/27/2002,10:33,1023.25,1024.25,1023.25,1024.00,375,148,523.00
02/27/2002,10:34,1024.00,1024.75,1023.50,1024.50,776,284,1060.00
02/27/2002,10:35,1024.25,1025.50,1024.25,1024.75,615,452,1067.00
02/27/2002,10:36,1025.00,1025.00,1024.00,1024.00,128,409,537.00
02/27/2002,10:37,1024.00,1024.25,1023.75,1023.75,126,556,682.00
02/27/2002,10:38,1024.00,1024.00,1023.25,1023.50,165,588,753.00
02/27/2002,10:39,1023.25,1023.50,1022.75,1023.25,288,388,676.00
02/27/2002,10:40,1023.25,1023.50,1023.25,1023.50,167,34,201.00
02/27/2002,10:41,1023.50,1024.00,1023.25,1024.00,393,74,467.00
02/27/2002,10:42,1024.00,1024.25,1023.25,1023.25,101,289,390.00
02/27/2002,10:43,1023.25,1024.25,1023.25,1024.00,296,92,388.00
02/27/2002,10:44,1024.00,1024.50,1023.75,1024.00,298,331,629.00
02/27/2002,10:45,1023.75,1024.25,1023.25,1024.00,209,350,559.00
02/27/2002,10:46,1024.00,1024.50,1023.75,1024.50,301,224,525.00
02/27/2002,10:47,1024.25,1024.25,1023.75,1024.00,90,474,564.00
02/27/2002,10:48,1023.75,1024.75,1023.75,1024.75,222,171,393.00
02/27/2002,10:49,1024.75,1025.25,1024.50,1025.00,379,275,654.00
02/27/2002,10:50,1025.25,1025.50,1024.50,1024.50,487,415,902.00
02/27/2002,10:51,1024.50,1024.50,1023.50,1023.75,350,560,910.00
02/27/2002,10:52,1023.75,1024.00,1023.50,1023.75,292,176,468.00
02/27/2002,10:53,1023.75,1023.75,1023.25,1023.25,175,356,531.00
02/27/2002,10:54,1023.25,1024.00,1023.25,1023.75,316,317,633.00
02/27/2002,10:55,1023.50,1024.00,1023.50,1024.00,197,139,336.00
02/27/2002,10:56,1023.75,1023.75,1023.25,1023.75,104,250,354.00
02/27/2002,10:57,1023.50,1023.75,1023.00,1023.25,214,308,522.00
02/27/2002,10:58,1023.25,1023.25,1022.75,1022.75,72,549,621.00
02/27/2002,10:59,1022.75,1023.00,1022.25,1022.25,185,258,443.00
02/27/2002,11:00,1022.50,1023.25,1022.50,1022.75,330,418,748.00
02/27/2002,11:01,1022.75,1023.00,1021.75,1022.00,226,574,800.00
02/27/2002,11:02,1022.00,1022.25,1021.50,1022.00,461,347,808.00
02/27/2002,11:03,1022.00,1022.25,1021.75,1022.25,169,147,316.00
02/27/2002,11:04,1022.25,1022.25,1021.25,1021.75,92,435,527.00
02/27/2002,11:05,1021.75,1022.50,1021.75,1022.25,472,131,603.00
02/27/2002,11:06,1022.00,1022.50,1022.00,1022.25,128,41,169.00
02/27/2002,11:07,1022.25,1022.25,1022.00,1022.00,188,156,344.00
02/27/2002,11:08,1022.00,1022.50,1021.75,1022.50,422,226,648.00
02/27/2002,11:09,1022.50,1022.50,1022.00,1022.25,112,216,328.00
02/27/2002,11:10,1022.25,1022.75,1022.25,1022.75,126,29,155.00
02/27/2002,11:11,1022.50,1023.00,1022.50,1023.00,388,168,556.00
02/27/2002,11:12,1023.25,1023.50,1023.00,1023.00,346,110,456.00
02/27/2002,11:13,1023.25,1023.50,1022.75,1023.50,286,106,392.00
02/27/2002,11:14,1023.25,1023.50,1022.75,1023.00,104,158,262.00
02/27/2002,11:15,1023.00,1023.25,1023.00,1023.00,45,56,101.00
02/27/2002,11:16,1023.25,1024.00,1023.25,1023.75,463,233,696.00
02/27/2002,11:17,1023.75,1024.25,1023.75,1023.75,77,51,128.00
02/27/2002,11:18,1023.75,1024.00,1023.25,1023.25,75,183,258.00
02/27/2002,11:19,1023.50,1023.50,1023.25,1023.50,172,15,187.00
02/27/2002,11:20,1023.50,1023.50,1023.25,1023.50,52,32,84.00
02/27/2002,11:21,1023.50,1023.50,1023.00,1023.25,59,141,200.00
02/27/2002,11:22,1023.25,1023.75,1023.25,1023.75,262,79,341.00
02/27/2002,11:23,1023.75,1024.25,1023.50,1024.25,399,109,508.00
02/27/2002,11:24,1024.25,1024.50,1023.50,1023.50,116,268,384.00
02/27/2002,11:25,1023.50,1023.75,1023.25,1023.50,106,137,243.00
02/27/2002,11:26,1023.75,1024.25,1023.75,1024.25,220,77,297.00
02/27/2002,11:27,1024.25,1024.25,1023.50,1023.75,188,152,340.00
02/27/2002,11:28,1023.50,1023.50,1022.75,1023.00,136,325,461.00
02/27/2002,11:29,1023.00,1023.00,1022.50,1022.50,85,257,342.00
02/27/2002,11:30,1022.75,1023.25,1022.75,1023.00,237,103,340.00
02/27/2002,11:31,1023.00,1023.25,1022.50,1023.25,169,146,315.00
02/27/2002,11:32,1023.25,1024.00,1023.25,1023.75,234,200,434.00
02/27/2002,11:33,1023.75,1023.75,1023.25,1023.25,0,263,263.00
02/27/2002,11:34,1023.00,1023.25,1022.25,1022.50,155,518,673.00
02/27/2002,11:35,1022.50,1023.00,1022.25,1022.50,410,367,777.00
02/27/2002,11:36,1022.50,1022.50,1022.00,1022.00,177,279,456.00
02/27/2002,11:37,1022.00,1022.50,1021.50,1021.75,129,511,640.00
02/27/2002,11:38,1022.00,1022.75,1021.75,1022.50,257,72,329.00
02/27/2002,11:39,1022.50,1022.75,1022.00,1022.25,336,131,467.00
02/27/2002,11:40,1022.50,1022.75,1022.25,1022.75,326,3,329.00
02/27/2002,11:41,1022.75,1023.25,1022.50,1023.25,173,62,235.00
02/27/2002,11:42,1023.25,1023.50,1022.75,1023.50,150,114,264.00
02/27/2002,11:43,1023.50,1023.50,1023.00,1023.00,84,168,252.00
02/27/2002,11:44,1023.25,1023.50,1022.75,1022.75,144,204,348.00
02/27/2002,11:45,1023.00,1023.00,1022.50,1023.00,215,148,363.00
02/27/2002,11:46,1023.00,1023.50,1022.75,1023.25,264,171,435.00
02/27/2002,11:47,1023.25,1023.25,1022.75,1022.75,2,325,327.00
02/27/2002,11:48,1023.00,1023.75,1023.00,1023.75,636,70,706.00
02/27/2002,11:49,1023.75,1023.75,1023.25,1023.75,235,222,457.00
02/27/2002,11:50,1023.75,1024.00,1023.50,1024.00,350,32,382.00
02/27/2002,11:51,1023.75,1024.00,1023.50,1023.50,45,110,155.00
02/27/2002,11:52,1023.75,1023.75,1023.25,1023.50,155,100,255.00
02/27/2002,11:53,1023.50,1023.75,1023.25,1023.25,67,308,375.00
02/27/2002,11:54,1023.25,1023.50,1023.00,1023.50,108,60,168.00
02/27/2002,11:55,1023.50,1023.50,1023.25,1023.50,146,71,217.00
02/27/2002,11:56,1023.50,1025.00,1023.50,1025.00,918,110,1028.00
02/27/2002,11:57,1025.00,1025.00,1024.25,1024.25,66,284,350.00
02/27/2002,11:58,1024.00,1024.50,1024.00,1024.50,128,20,148.00
02/27/2002,11:59,1024.25,1024.25,1023.75,1023.75,27,255,282.00
02/27/2002,12:00,1023.75,1024.00,1022.75,1022.75,123,533,656.00
02/27/2002,12:01,1022.75,1023.00,1022.50,1022.75,208,188,396.00
02/27/2002,12:02,1022.75,1022.75,1022.25,1022.50,153,204,357.00
02/27/2002,12:03,1022.75,1023.50,1022.25,1023.00,316,174,490.00
02/27/2002,12:04,1023.25,1023.25,1022.75,1022.75,26,28,54.00
02/27/2002,12:05,1023.00,1023.25,1022.50,1023.25,175,126,301.00
02/27/2002,12:06,1023.25,1023.75,1023.25,1023.75,227,115,342.00
02/27/2002,12:07,1023.75,1024.25,1023.75,1024.00,258,203,461.00
02/27/2002,12:08,1024.00,1024.25,1023.75,1023.75,41,48,89.00
02/27/2002,12:09,1023.75,1024.00,1023.50,1023.75,107,224,331.00
02/27/2002,12:10,1023.75,1024.25,1023.75,1024.00,167,68,235.00
02/27/2002,12:11,1024.00,1024.25,1023.00,1023.00,54,383,437.00
02/27/2002,12:12,1023.25,1023.50,1022.75,1022.75,112,184,296.00
02/27/2002,12:13,1022.75,1023.50,1022.75,1023.25,134,100,234.00
02/27/2002,12:14,1023.25,1024.25,1023.25,1024.00,273,8,281.00
02/27/2002,12:15,1024.00,1024.50,1024.00,1024.25,185,159,344.00
02/27/2002,12:16,1024.25,1024.50,1023.75,1024.00,177,403,580.00
02/27/2002,12:17,1024.25,1024.75,1023.75,1024.00,344,363,707.00
02/27/2002,12:18,1023.75,1024.25,1023.75,1024.25,59,178,237.00
02/27/2002,12:19,1024.25,1024.50,1024.00,1024.00,134,202,336.00
02/27/2002,12:20,1023.75,1024.00,1023.00,1023.50,119,543,662.00
02/27/2002,12:21,1023.50,1024.50,1023.50,1023.50,188,291,479.00
02/27/2002,12:22,1023.50,1023.75,1023.25,1023.25,6,297,303.00
02/27/2002,12:23,1023.25,1023.50,1023.00,1023.00,11,211,222.00
02/27/2002,12:24,1023.00,1023.50,1022.75,1023.25,241,339,580.00
02/27/2002,12:25,1023.25,1023.25,1022.50,1023.25,167,302,469.00
02/27/2002,12:26,1023.00,1023.50,1023.00,1023.50,205,194,399.00
02/27/2002,12:27,1023.50,1023.75,1023.00,1023.25,233,118,351.00
02/27/2002,12:28,1023.25,1023.50,1023.00,1023.25,92,20,112.00
02/27/2002,12:29,1023.25,1023.25,1023.00,1023.00,126,165,291.00
02/27/2002,12:30,1022.75,1023.00,1022.25,1022.25,81,317,398.00
02/27/2002,12:31,1022.25,1022.75,1021.75,1022.00,166,314,480.00
02/27/2002,12:32,1021.75,1022.25,1021.50,1021.50,199,528,727.00
02/27/2002,12:33,1021.75,1022.00,1021.50,1021.75,258,117,375.00
02/27/2002,12:34,1021.75,1022.50,1021.75,1022.25,296,73,369.00
02/27/2002,12:35,1022.25,1022.50,1022.00,1022.25,170,29,199.00
02/27/2002,12:36,1022.25,1022.50,1022.00,1022.25,68,59,127.00
02/27/2002,12:37,1022.00,1022.25,1021.75,1022.00,139,100,239.00
02/27/2002,12:38,1021.75,1022.00,1020.75,1020.75,216,1097,1313.00
02/27/2002,12:39,1020.75,1021.00,1019.75,1020.00,543,931,1474.00
02/27/2002,12:40,1020.00,1020.25,1019.00,1019.50,405,775,1180.00
02/27/2002,12:41,1019.25,1020.00,1019.00,1019.75,429,472,901.00
02/27/2002,12:42,1019.75,1020.25,1019.50,1019.50,327,349,676.00
02/27/2002,12:43,1019.75,1020.00,1019.50,1019.75,301,136,437.00
02/27/2002,12:44,1019.50,1019.75,1018.25,1018.50,422,954,1376.00
02/27/2002,12:45,1018.50,1018.75,1017.50,1018.25,751,764,1515.00
02/27/2002,12:46,1018.50,1018.75,1017.50,1018.50,704,844,1548.00
02/27/2002,12:47,1018.25,1019.00,1018.25,1018.75,437,239,676.00
02/27/2002,12:48,1019.00,1019.25,1018.75,1019.25,412,257,669.00
02/27/2002,12:49,1019.25,1019.25,1018.50,1018.50,203,321,524.00
02/27/2002,12:50,1018.75,1019.50,1018.50,1019.50,247,293,540.00
02/27/2002,12:51,1019.25,1019.25,1017.50,1017.75,354,930,1284.00
02/27/2002,12:52,1017.75,1018.25,1017.00,1017.75,776,939,1715.00
02/27/2002,12:53,1017.75,1018.00,1016.75,1016.75,485,1067,1552.00
02/27/2002,12:54,1016.75,1017.50,1016.25,1016.75,672,1017,1689.00
02/27/2002,12:55,1016.75,1016.75,1015.50,1015.75,873,1446,2319.00
02/27/2002,12:56,1016.00,1016.00,1014.25,1014.25,780,1323,2103.00
02/27/2002,12:57,1014.50,1015.50,1014.00,1015.25,1139,724,1863.00
02/27/2002,12:58,1015.25,1015.50,1015.00,1015.25,533,937,1470.00
02/27/2002,12:59,1015.25,1015.75,1015.00,1015.50,291,437,728.00
02/27/2002,13:00,1015.50,1016.00,1015.50,1015.75,595,619,1214.00
02/27/2002,13:01,1015.75,1016.25,1015.75,1016.25,331,173,504.00
02/27/2002,13:02,1016.25,1016.50,1015.75,1016.00,438,374,812.00
02/27/2002,13:03,1016.00,1016.25,1015.25,1016.25,371,810,1181.00
02/27/2002,13:04,1016.25,1016.25,1015.25,1016.25,620,644,1264.00
02/27/2002,13:05,1016.25,1017.25,1016.00,1016.75,670,505,1175.00
02/27/2002,13:06,1016.75,1017.00,1016.25,1016.50,467,407,874.00
02/27/2002,13:07,1016.75,1016.75,1015.75,1015.75,323,539,862.00
02/27/2002,13:08,1016.00,1016.50,1015.75,1016.25,600,337,937.00
02/27/2002,13:09,1016.50,1016.50,1015.50,1015.75,93,715,808.00
02/27/2002,13:10,1016.00,1016.50,1015.75,1016.25,419,357,776.00
02/27/2002,13:11,1016.25,1016.50,1015.25,1015.25,469,758,1227.00
02/27/2002,13:12,1015.50,1016.50,1015.25,1016.25,565,453,1018.00
02/27/2002,13:13,1016.50,1016.50,1015.00,1015.50,165,543,708.00
02/27/2002,13:14,1015.50,1016.25,1015.00,1015.25,562,522,1084.00
02/27/2002,13:15,1015.00,1015.25,1013.75,1013.75,500,1200,1700.00
02/27/2002,13:16,1014.00,1014.25,1012.50,1012.50,1087,1536,2623.00
02/27/2002,13:17,1012.50,1013.50,1012.50,1013.50,965,886,1851.00
02/27/2002,13:18,1013.50,1014.00,1013.25,1013.50,776,569,1345.00
02/27/2002,13:19,1013.50,1014.25,1013.00,1014.00,698,756,1454.00
02/27/2002,13:20,1014.00,1014.25,1013.75,1014.00,230,208,438.00
02/27/2002,13:21,1014.00,1014.00,1013.25,1013.50,263,700,963.00
02/27/2002,13:22,1013.50,1014.25,1013.25,1014.25,682,80,762.00
02/27/2002,13:23,1014.25,1014.50,1012.75,1012.75,413,870,1283.00
02/27/2002,13:24,1012.75,1013.00,1012.00,1012.50,748,1002,1750.00
02/27/2002,13:25,1012.75,1013.00,1011.00,1011.00,468,1010,1478.00
02/27/2002,13:26,1011.25,1012.50,1011.00,1012.50,1266,789,2055.00
02/27/2002,13:27,1012.50,1013.00,1012.25,1012.75,511,509,1020.00
02/27/2002,13:28,1012.75,1013.00,1012.00,1012.50,559,615,1174.00
02/27/2002,13:29,1012.50,1013.25,1012.25,1013.00,669,537,1206.00
02/27/2002,13:30,1012.75,1013.00,1011.25,1011.50,427,1323,1750.00
02/27/2002,13:31,1011.75,1013.00,1011.50,1012.25,1167,697,1864.00
02/27/2002,13:32,1012.25,1012.25,1011.25,1011.75,684,1121,1805.00
02/27/2002,13:33,1011.50,1011.50,1010.00,1010.50,672,1830,2502.00
02/27/2002,13:34,1010.50,1010.75,1009.25,1009.50,1176,1731,2907.00
02/27/2002,13:35,1009.50,1009.75,1008.25,1008.50,759,1146,1905.00
02/27/2002,13:36,1008.50,1009.00,1007.50,1007.75,1356,1499,2855.00
02/27/2002,13:37,1007.75,1008.25,1007.25,1008.25,1154,782,1936.00
02/27/2002,13:38,1008.25,1009.00,1008.00,1008.75,621,507,1128.00
02/27/2002,13:39,1008.75,1009.25,1008.50,1009.25,581,191,772.00
02/27/2002,13:40,1009.25,1009.50,1008.50,1009.50,329,415,744.00
02/27/2002,13:41,1009.50,1010.00,1008.75,1008.75,608,920,1528.00
02/27/2002,13:42,1008.75,1009.50,1008.75,1009.25,381,759,1140.00
02/27/2002,13:43,1009.25,1009.75,1008.75,1009.25,527,291,818.00
02/27/2002,13:44,1009.25,1010.25,1009.25,1010.25,473,421,894.00
02/27/2002,13:45,1010.00,1010.25,1009.00,1009.25,396,774,1170.00
02/27/2002,13:46,1009.25,1010.25,1009.00,1010.00,474,303,777.00
02/27/2002,13:47,1010.00,1010.25,1009.50,1010.00,628,399,1027.00
02/27/2002,13:48,1009.75,1010.00,1008.50,1008.75,373,662,1035.00
02/27/2002,13:49,1008.75,1009.00,1007.50,1007.75,392,707,1099.00
02/27/2002,13:50,1007.50,1008.75,1007.50,1008.75,699,246,945.00
02/27/2002,13:51,1009.00,1009.25,1008.00,1008.50,629,881,1510.00
02/27/2002,13:52,1008.50,1008.50,1007.50,1007.75,339,478,817.00
02/27/2002,13:53,1008.00,1008.50,1007.25,1007.50,429,537,966.00
02/27/2002,13:54,1007.75,1009.25,1007.50,1009.00,936,628,1564.00
02/27/2002,13:55,1009.00,1009.75,1008.50,1009.75,743,643,1386.00
02/27/2002,13:56,1009.75,1010.00,1008.75,1008.75,529,616,1145.00
02/27/2002,13:57,1008.75,1009.00,1006.25,1006.75,578,1537,2115.00
02/27/2002,13:58,1006.75,1007.25,1006.00,1007.00,942,940,1882.00
02/27/2002,13:59,1007.00,1007.25,1006.00,1006.50,841,1212,2053.00
02/27/2002,14:00,1006.50,1007.00,1006.00,1006.75,860,783,1643.00
02/27/2002,14:01,1006.75,1007.00,1005.00,1005.25,594,1374,1968.00
02/27/2002,14:02,1005.50,1005.75,1005.00,1005.25,781,658,1439.00
02/27/2002,14:03,1005.25,1005.50,1003.75,1004.00,378,1090,1468.00
02/27/2002,14:04,1003.75,1004.50,1003.50,1004.25,1352,1135,2487.00
02/27/2002,14:05,1004.25,1004.50,1003.50,1004.25,837,874,1711.00
02/27/2002,14:06,1004.25,1004.75,1003.75,1004.50,495,639,1134.00
02/27/2002,14:07,1004.50,1004.50,1004.00,1004.50,381,441,822.00
02/27/2002,14:08,1004.50,1005.00,1004.25,1004.75,452,444,896.00
02/27/2002,14:09,1004.75,1005.50,1004.50,1005.50,535,431,966.00
02/27/2002,14:10,1005.50,1006.50,1005.50,1006.25,820,229,1049.00
02/27/2002,14:11,1006.25,1007.00,1006.25,1006.25,547,403,950.00
02/27/2002,14:12,1006.25,1007.00,1006.25,1007.00,343,165,508.00
02/27/2002,14:13,1007.00,1007.00,1005.75,1006.00,316,711,1027.00
02/27/2002,14:14,1006.00,1006.50,1005.50,1005.50,326,561,887.00
02/27/2002,14:15,1005.75,1005.75,1004.50,1004.75,510,930,1440.00
02/27/2002,14:16,1004.75,1005.75,1004.25,1005.75,624,367,991.00
02/27/2002,14:17,1005.50,1007.00,1005.50,1006.50,966,399,1365.00
02/27/2002,14:18,1006.50,1006.75,1006.00,1006.00,367,490,857.00
02/27/2002,14:19,1006.25,1006.25,1005.25,1006.00,408,371,779.00
02/27/2002,14:20,1006.00,1006.50,1005.50,1006.50,468,290,758.00
02/27/2002,14:21,1006.50,1006.50,1006.00,1006.50,264,270,534.00
02/27/2002,14:22,1006.50,1007.75,1006.50,1007.00,765,469,1234.00
02/27/2002,14:23,1007.25,1008.00,1007.00,1007.50,638,283,921.00
02/27/2002,14:24,1007.50,1008.25,1007.00,1007.50,481,690,1171.00
02/27/2002,14:25,1007.50,1008.25,1007.25,1008.25,314,239,553.00
02/27/2002,14:26,1008.00,1008.75,1008.00,1008.25,551,445,996.00
02/27/2002,14:27,1008.50,1008.75,1008.25,1008.50,224,436,660.00
02/27/2002,14:28,1008.50,1009.00,1008.50,1008.50,635,573,1208.00
02/27/2002,14:29,1008.50,1008.75,1008.00,1008.75,378,379,757.00
02/27/2002,14:30,1008.75,1009.25,1008.25,1009.00,450,321,771.00
02/27/2002,14:31,1009.00,1009.25,1008.50,1009.00,267,302,569.00
02/27/2002,14:32,1009.25,1009.75,1008.50,1009.50,666,677,1343.00
02/27/2002,14:33,1009.50,1009.75,1008.50,1009.00,275,512,787.00
02/27/2002,14:34,1008.75,1009.25,1008.00,1008.00,401,705,1106.00
02/27/2002,14:35,1008.00,1008.25,1007.50,1008.00,388,605,993.00
02/27/2002,14:36,1008.25,1008.50,1007.50,1008.00,569,665,1234.00
02/27/2002,14:37,1008.00,1009.25,1008.00,1009.25,710,194,904.00
02/27/2002,14:38,1009.50,1010.00,1009.25,1009.50,474,541,1015.00
02/27/2002,14:39,1009.50,1010.00,1009.25,1009.75,407,503,910.00
02/27/2002,14:40,1010.00,1010.00,1009.25,1009.25,186,461,647.00
02/27/2002,14:41,1009.25,1009.75,1009.00,1009.50,241,337,578.00
02/27/2002,14:42,1009.50,1010.75,1009.00,1010.50,958,300,1258.00
02/27/2002,14:43,1010.75,1011.50,1010.25,1010.75,850,628,1478.00
02/27/2002,14:44,1010.75,1011.50,1010.75,1011.00,522,415,937.00
02/27/2002,14:45,1011.00,1011.75,1010.75,1011.75,716,406,1122.00
02/27/2002,14:46,1011.75,1011.75,1010.75,1011.00,446,644,1090.00
02/27/2002,14:47,1011.00,1011.25,1010.25,1010.50,452,611,1063.00
02/27/2002,14:48,1010.50,1011.00,1010.25,1010.75,349,266,615.00
02/27/2002,14:49,1010.75,1011.75,1010.75,1011.75,958,91,1049.00
02/27/2002,14:50,1011.50,1012.25,1011.00,1011.25,317,794,1111.00
02/27/2002,14:51,1011.25,1011.50,1010.50,1010.75,560,434,994.00
02/27/2002,14:52,1010.50,1010.75,1010.00,1010.50,284,674,958.00
02/27/2002,14:53,1010.50,1011.25,1010.50,1011.00,299,182,481.00
02/27/2002,14:54,1010.75,1011.50,1010.50,1011.00,309,222,531.00
02/27/2002,14:55,1011.00,1012.00,1010.75,1012.00,908,306,1214.00
02/27/2002,14:56,1012.00,1012.75,1011.75,1012.50,1103,637,1740.00
02/27/2002,14:57,1012.75,1013.25,1012.50,1012.50,741,674,1415.00
02/27/2002,14:58,1012.50,1013.00,1012.00,1012.00,239,546,785.00
02/27/2002,14:59,1012.25,1012.50,1011.75,1011.75,765,915,1680.00
02/27/2002,15:00,1011.50,1013.25,1011.50,1013.25,751,312,1063.00
02/27/2002,15:01,1013.00,1013.50,1012.50,1013.00,1056,590,1646.00
02/27/2002,15:02,1013.00,1013.25,1012.50,1012.75,401,608,1009.00
02/27/2002,15:03,1012.75,1013.50,1012.50,1013.00,368,327,695.00
02/27/2002,15:04,1013.00,1013.50,1013.00,1013.00,279,212,491.00
02/27/2002,15:05,1013.00,1013.75,1013.00,1013.75,521,359,880.00
02/27/2002,15:06,1013.75,1013.75,1013.25,1013.25,193,167,360.00
02/27/2002,15:07,1013.25,1013.75,1013.25,1013.50,71,90,161.00
02/27/2002,15:08,1013.50,1013.75,1013.00,1013.50,345,574,919.00
02/27/2002,15:09,1013.50,1013.75,1013.25,1013.50,189,176,365.00
02/27/2002,15:10,1013.50,1013.50,1012.75,1013.00,217,295,512.00
02/27/2002,15:11,1013.00,1013.00,1012.75,1012.75,338,248,586.00
02/27/2002,15:12,1013.00,1013.75,1013.00,1013.75,324,160,484.00
02/27/2002,15:13,1013.75,1013.75,1013.25,1013.50,16,129,145.00
02/27/2002,15:14,1013.50,1013.75,1012.75,1012.75,99,378,477.00
02/27/2002,15:15,1012.75,1013.75,1012.50,1013.50,524,405,929.00
02/27/2002,15:46,1013.75,1014.00,1013.50,1013.75,67,6,73.00
02/27/2002,15:47,1013.75,1013.75,1013.75,1013.75,55,0,55.00
02/27/2002,15:48,1013.75,1013.75,1013.50,1013.75,17,2,19.00
02/27/2002,15:49,1013.75,1014.25,1013.75,1014.25,37,3,40.00
02/27/2002,15:50,1014.25,1014.25,1014.00,1014.00,5,1,6.00
02/27/2002,15:51,1014.00,1014.00,1013.75,1013.75,0,95,95.00
02/27/2002,15:52,1013.50,1013.75,1013.50,1013.75,1,1,2.00
02/27/2002,15:53,1014.00,1014.00,1013.75,1013.75,1,1,2.00
02/27/2002,15:54,1013.75,1013.75,1013.50,1013.50,0,22,22.00
02/27/2002,15:55,1013.75,1013.75,1013.75,1013.75,19,0,19.00
02/27/2002,15:56,1013.75,1013.75,1013.75,1013.75,4,0,4.00
02/27/2002,15:57,1013.75,1013.75,1013.75,1013.75,23,0,23.00
02/27/2002,15:58,1013.75,1014.00,1013.75,1014.00,2,0,2.00
02/27/2002,16:00,1013.75,1014.00,1013.50,1014.00,37,7,44.00
02/27/2002,17:01,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/27/2002,17:03,1013.75,1013.75,1013.75,1013.75,2,0,2.00
02/27/2002,17:06,1013.75,1013.75,1013.75,1013.75,6,0,6.00
02/27/2002,17:08,1014.00,1014.00,1014.00,1014.00,4,0,4.00
02/27/2002,17:09,1014.00,1014.00,1014.00,1014.00,5,0,5.00
02/27/2002,17:13,1013.75,1013.75,1013.75,1013.75,0,1,1.00
02/27/2002,17:14,1013.75,1013.75,1013.75,1013.75,0,2,2.00
02/27/2002,17:19,1013.75,1013.75,1013.75,1013.75,0,1,1.00
02/27/2002,17:20,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/27/2002,17:21,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/27/2002,17:23,1013.75,1013.75,1013.75,1013.75,0,6,6.00
02/27/2002,17:34,1013.50,1013.50,1013.50,1013.50,0,1,1.00
02/27/2002,17:36,1013.75,1013.75,1013.75,1013.75,2,0,2.00
02/27/2002,17:39,1013.50,1013.50,1013.50,1013.50,0,2,2.00
02/27/2002,17:41,1013.50,1013.50,1013.50,1013.50,0,5,5.00
02/27/2002,17:43,1013.50,1013.50,1013.50,1013.50,0,1,1.00
02/27/2002,17:51,1013.50,1013.50,1013.50,1013.50,0,1,1.00
02/27/2002,17:53,1013.50,1013.50,1013.50,1013.50,0,1,1.00
02/27/2002,17:54,1013.50,1013.50,1013.50,1013.50,0,1,1.00
02/27/2002,18:03,1013.50,1013.75,1013.50,1013.75,2,1,3.00
02/27/2002,18:07,1013.50,1013.50,1013.50,1013.50,0,2,2.00
02/27/2002,18:08,1013.50,1013.50,1013.50,1013.50,0,3,3.00
02/27/2002,18:11,1013.25,1013.25,1013.25,1013.25,0,1,1.00
02/27/2002,18:14,1013.50,1013.50,1013.50,1013.50,2,0,2.00
02/27/2002,18:18,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/27/2002,18:20,1013.25,1013.25,1013.25,1013.25,0,2,2.00
02/27/2002,18:25,1013.25,1013.25,1013.25,1013.25,0,1,1.00
02/27/2002,18:26,1013.25,1013.25,1013.25,1013.25,0,1,1.00
02/27/2002,18:30,1013.50,1013.50,1013.50,1013.50,4,0,4.00
02/27/2002,18:31,1013.50,1013.50,1013.50,1013.50,2,0,2.00
02/27/2002,18:32,1013.50,1013.50,1013.50,1013.50,2,0,2.00
02/27/2002,18:33,1013.50,1013.50,1013.50,1013.50,4,0,4.00
02/27/2002,18:35,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/27/2002,18:36,1013.50,1013.50,1013.50,1013.50,0,1,1.00
02/27/2002,18:41,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/27/2002,18:58,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/27/2002,19:01,1013.50,1013.50,1013.50,1013.50,0,2,2.00
02/27/2002,19:04,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/27/2002,19:16,1013.75,1013.75,1013.50,1013.50,5,2,7.00
02/27/2002,19:17,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/27/2002,19:20,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/27/2002,19:26,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/27/2002,19:32,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/27/2002,19:34,1013.75,1013.75,1013.75,1013.75,0,2,2.00
02/27/2002,19:35,1013.75,1013.75,1013.75,1013.75,0,1,1.00
02/27/2002,19:39,1013.75,1013.75,1013.75,1013.75,0,1,1.00
02/27/2002,19:52,1013.75,1013.75,1013.75,1013.75,0,1,1.00
02/27/2002,19:55,1013.75,1013.75,1013.75,1013.75,0,1,1.00
02/27/2002,19:59,1014.00,1014.00,1014.00,1014.00,2,0,2.00
02/27/2002,20:00,1013.75,1013.75,1013.75,1013.75,0,1,1.00
02/27/2002,20:04,1013.75,1013.75,1013.75,1013.75,0,3,3.00
02/27/2002,20:05,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/27/2002,20:10,1013.75,1013.75,1013.75,1013.75,0,2,2.00
02/27/2002,20:17,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/27/2002,20:18,1014.00,1014.00,1014.00,1014.00,5,0,5.00
02/27/2002,20:22,1013.75,1013.75,1013.75,1013.75,0,5,5.00
02/27/2002,20:25,1013.75,1013.75,1013.75,1013.75,0,5,5.00
02/27/2002,20:26,1013.75,1013.75,1013.75,1013.75,0,5,5.00
02/27/2002,20:27,1013.75,1013.75,1013.75,1013.75,0,1,1.00
02/27/2002,20:29,1013.75,1013.75,1013.75,1013.75,0,3,3.00
02/27/2002,20:37,1013.75,1013.75,1013.75,1013.75,0,1,1.00
02/27/2002,20:39,1013.50,1013.50,1013.50,1013.50,0,1,1.00
02/27/2002,20:40,1013.50,1013.75,1013.50,1013.75,1,6,7.00
02/27/2002,20:41,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/27/2002,20:42,1014.00,1014.00,1014.00,1014.00,2,0,2.00
02/27/2002,20:43,1013.75,1013.75,1013.75,1013.75,0,1,1.00
02/27/2002,20:47,1013.75,1013.75,1013.75,1013.75,0,1,1.00
02/27/2002,20:51,1013.75,1013.75,1013.75,1013.75,0,1,1.00
02/27/2002,20:53,1013.75,1013.75,1013.75,1013.75,0,3,3.00
02/27/2002,20:54,1013.75,1013.75,1013.75,1013.75,0,2,2.00
02/27/2002,20:58,1013.75,1013.75,1013.75,1013.75,0,10,10.00
02/27/2002,20:59,1013.75,1013.75,1013.75,1013.75,0,3,3.00
02/27/2002,21:02,1013.50,1013.50,1013.50,1013.50,0,5,5.00
02/27/2002,21:03,1013.50,1013.50,1013.50,1013.50,0,4,4.00
02/27/2002,21:05,1013.75,1013.75,1013.50,1013.75,2,2,4.00
02/27/2002,21:06,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/27/2002,21:08,1013.50,1013.50,1013.50,1013.50,0,2,2.00
02/27/2002,21:09,1013.75,1013.75,1013.75,1013.75,2,0,2.00
02/27/2002,21:10,1013.50,1013.50,1013.50,1013.50,0,3,3.00
02/27/2002,21:21,1013.50,1013.75,1013.50,1013.75,6,2,8.00
02/27/2002,21:24,1013.75,1014.00,1013.50,1013.50,4,2,6.00
02/27/2002,21:31,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/27/2002,21:35,1013.50,1013.50,1013.50,1013.50,0,1,1.00
02/27/2002,21:38,1013.75,1013.75,1013.75,1013.75,3,0,3.00
02/27/2002,21:40,1013.75,1013.75,1013.75,1013.75,3,0,3.00
02/27/2002,21:52,1013.75,1013.75,1013.75,1013.75,6,0,6.00
02/27/2002,21:53,1013.75,1013.75,1013.75,1013.75,4,0,4.00
02/27/2002,21:55,1014.00,1014.00,1014.00,1014.00,6,0,6.00
02/27/2002,21:59,1014.00,1014.00,1014.00,1014.00,3,0,3.00
02/27/2002,22:00,1014.25,1014.25,1014.25,1014.25,2,0,2.00
02/27/2002,23:03,1014.00,1014.00,1014.00,1014.00,0,1,1.00
02/27/2002,23:04,1013.75,1013.75,1013.75,1013.75,0,1,1.00
02/27/2002,23:06,1013.75,1013.75,1013.50,1013.50,0,5,5.00
02/27/2002,23:08,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/27/2002,23:16,1013.50,1013.50,1013.50,1013.50,0,3,3.00
02/27/2002,23:30,1013.50,1013.50,1013.50,1013.50,0,5,5.00
02/27/2002,23:31,1013.50,1013.50,1013.50,1013.50,0,5,5.00
02/27/2002,23:35,1013.75,1013.75,1013.75,1013.75,2,0,2.00
02/27/2002,23:38,1013.50,1013.50,1013.50,1013.50,0,1,1.00
02/27/2002,23:39,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/27/2002,23:47,1013.75,1013.75,1013.75,1013.75,2,0,2.00
02/27/2002,23:54,1013.50,1013.50,1013.50,1013.50,0,1,1.00
02/28/2002,00:09,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/28/2002,00:12,1014.00,1014.00,1014.00,1014.00,3,0,3.00
02/28/2002,00:25,1013.50,1013.50,1013.50,1013.50,0,5,5.00
02/28/2002,00:26,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/28/2002,00:27,1013.50,1013.50,1013.50,1013.50,0,5,5.00
02/28/2002,00:28,1013.50,1013.50,1013.50,1013.50,0,2,2.00
02/28/2002,00:29,1013.25,1013.25,1013.25,1013.25,0,1,1.00
02/28/2002,00:36,1013.50,1013.50,1013.25,1013.25,2,2,4.00
02/28/2002,00:38,1013.25,1013.25,1013.25,1013.25,0,1,1.00
02/28/2002,00:41,1013.25,1013.25,1013.25,1013.25,0,4,4.00
02/28/2002,00:53,1013.25,1013.25,1013.25,1013.25,0,1,1.00
02/28/2002,00:57,1013.50,1013.50,1013.25,1013.25,3,1,4.00
02/28/2002,01:03,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/28/2002,01:05,1013.50,1013.75,1013.50,1013.75,3,0,3.00
02/28/2002,01:17,1013.25,1013.25,1013.25,1013.25,0,5,5.00
02/28/2002,01:20,1013.25,1013.25,1013.25,1013.25,0,1,1.00
02/28/2002,01:21,1013.25,1013.25,1013.25,1013.25,0,1,1.00
02/28/2002,01:28,1013.25,1013.25,1013.25,1013.25,0,2,2.00
02/28/2002,01:31,1013.25,1013.25,1013.25,1013.25,0,4,4.00
02/28/2002,01:34,1013.25,1013.25,1013.25,1013.25,0,1,1.00
02/28/2002,01:42,1013.25,1013.25,1013.25,1013.25,0,1,1.00
02/28/2002,01:44,1013.50,1013.50,1013.25,1013.25,1,1,2.00
02/28/2002,01:48,1013.50,1013.50,1013.50,1013.50,5,0,5.00
02/28/2002,01:49,1013.50,1013.75,1013.50,1013.75,5,0,5.00
02/28/2002,01:50,1013.75,1013.75,1013.75,1013.75,3,0,3.00
02/28/2002,01:56,1013.75,1013.75,1013.75,1013.75,5,0,5.00
02/28/2002,02:02,1013.25,1013.25,1013.25,1013.25,0,5,5.00
02/28/2002,02:06,1013.50,1013.50,1013.50,1013.50,5,0,5.00
02/28/2002,02:07,1013.50,1013.50,1013.50,1013.50,3,0,3.00
02/28/2002,02:10,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/28/2002,02:12,1013.75,1013.75,1013.75,1013.75,5,0,5.00
02/28/2002,02:15,1014.00,1014.00,1014.00,1014.00,7,0,7.00
02/28/2002,02:16,1014.25,1014.25,1014.00,1014.00,3,5,8.00
02/28/2002,02:17,1014.00,1014.00,1014.00,1014.00,0,5,5.00
02/28/2002,02:19,1014.00,1014.00,1014.00,1014.00,0,16,16.00
02/28/2002,02:22,1013.75,1014.00,1013.75,1014.00,2,2,4.00
02/28/2002,02:23,1013.75,1013.75,1013.75,1013.75,0,4,4.00
02/28/2002,02:24,1013.75,1013.75,1013.75,1013.75,0,3,3.00
02/28/2002,02:25,1013.75,1013.75,1013.75,1013.75,0,2,2.00
02/28/2002,02:26,1013.75,1013.75,1013.75,1013.75,0,2,2.00
02/28/2002,02:27,1013.50,1013.50,1013.25,1013.50,3,4,7.00
02/28/2002,02:29,1013.50,1013.75,1013.50,1013.75,7,0,7.00
02/28/2002,02:32,1013.75,1013.75,1013.25,1013.25,1,2,3.00
02/28/2002,02:33,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/28/2002,02:35,1014.00,1014.00,1014.00,1014.00,5,0,5.00
02/28/2002,02:37,1014.25,1014.25,1013.75,1013.75,2,3,5.00
02/28/2002,02:38,1013.75,1014.00,1013.50,1013.50,1,6,7.00
02/28/2002,02:40,1013.50,1013.50,1013.25,1013.25,0,4,4.00
02/28/2002,02:41,1013.50,1013.50,1013.25,1013.25,3,5,8.00
02/28/2002,02:48,1013.50,1013.50,1013.50,1013.50,5,0,5.00
02/28/2002,02:49,1013.25,1013.75,1013.25,1013.75,2,1,3.00
02/28/2002,02:50,1013.50,1013.50,1013.50,1013.50,0,3,3.00
02/28/2002,02:52,1013.50,1013.50,1013.50,1013.50,0,4,4.00
02/28/2002,02:54,1013.75,1013.75,1013.75,1013.75,10,0,10.00
02/28/2002,02:57,1013.75,1013.75,1013.75,1013.75,12,0,12.00
02/28/2002,02:59,1013.50,1013.50,1013.50,1013.50,0,4,4.00
02/28/2002,03:01,1013.25,1013.25,1013.25,1013.25,0,1,1.00
02/28/2002,03:02,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/28/2002,03:03,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/28/2002,03:05,1013.50,1013.50,1013.50,1013.50,6,0,6.00
02/28/2002,03:07,1013.25,1013.25,1013.25,1013.25,0,1,1.00
02/28/2002,03:10,1013.50,1013.50,1013.50,1013.50,7,0,7.00
02/28/2002,03:20,1013.25,1013.25,1013.25,1013.25,0,1,1.00
02/28/2002,03:23,1013.00,1013.00,1013.00,1013.00,0,30,30.00
02/28/2002,03:24,1012.75,1012.75,1012.75,1012.75,0,10,10.00
02/28/2002,03:25,1012.75,1012.75,1012.75,1012.75,0,11,11.00
02/28/2002,03:26,1012.75,1012.75,1012.50,1012.75,11,23,34.00
02/28/2002,03:29,1012.75,1012.75,1012.75,1012.75,1,0,1.00
02/28/2002,03:31,1012.75,1012.75,1012.75,1012.75,5,0,5.00
02/28/2002,03:32,1012.75,1012.75,1012.75,1012.75,1,0,1.00
02/28/2002,03:33,1012.75,1012.75,1012.75,1012.75,1,0,1.00
02/28/2002,03:34,1012.50,1012.50,1012.50,1012.50,0,52,52.00
02/28/2002,03:35,1012.50,1012.50,1012.50,1012.50,0,5,5.00
02/28/2002,03:37,1012.50,1012.50,1012.50,1012.50,0,6,6.00
02/28/2002,03:46,1012.75,1012.75,1012.75,1012.75,1,0,1.00
02/28/2002,03:47,1013.00,1013.00,1013.00,1013.00,2,0,2.00
02/28/2002,03:49,1012.75,1012.75,1012.75,1012.75,0,1,1.00
02/28/2002,03:50,1012.50,1012.50,1012.50,1012.50,0,5,5.00
02/28/2002,03:51,1012.75,1012.75,1012.50,1012.50,3,2,5.00
02/28/2002,03:52,1012.50,1012.50,1012.50,1012.50,0,2,2.00
02/28/2002,03:54,1012.25,1012.75,1012.25,1012.75,1,3,4.00
02/28/2002,03:56,1012.75,1012.75,1012.75,1012.75,5,0,5.00
02/28/2002,03:57,1013.00,1013.00,1012.75,1012.75,10,2,12.00
02/28/2002,03:59,1013.00,1013.00,1013.00,1013.00,5,0,5.00
02/28/2002,04:00,1013.25,1013.25,1013.25,1013.25,2,0,2.00
02/28/2002,04:01,1013.00,1013.25,1013.00,1013.00,2,7,9.00
02/28/2002,04:02,1013.00,1013.00,1013.00,1013.00,0,2,2.00
02/28/2002,04:03,1013.00,1013.00,1013.00,1013.00,0,5,5.00
02/28/2002,04:04,1012.75,1012.75,1012.75,1012.75,0,1,1.00
02/28/2002,04:05,1013.00,1013.00,1012.75,1012.75,1,1,2.00
02/28/2002,04:06,1013.25,1013.25,1013.25,1013.25,2,0,2.00
02/28/2002,04:07,1013.00,1013.25,1013.00,1013.25,2,1,3.00
02/28/2002,04:08,1013.25,1013.25,1013.25,1013.25,1,0,1.00
02/28/2002,04:14,1013.25,1013.25,1013.00,1013.00,3,8,11.00
02/28/2002,04:15,1012.75,1012.75,1012.75,1012.75,0,2,2.00
02/28/2002,04:16,1012.50,1012.75,1012.50,1012.75,1,3,4.00
02/28/2002,04:17,1012.75,1012.75,1012.25,1012.25,1,26,27.00
02/28/2002,04:18,1012.00,1012.00,1012.00,1012.00,0,14,14.00
02/28/2002,04:19,1011.75,1012.00,1011.75,1012.00,1,14,15.00
02/28/2002,04:22,1012.25,1012.25,1012.25,1012.25,2,0,2.00
02/28/2002,04:23,1012.25,1012.25,1012.25,1012.25,2,0,2.00
02/28/2002,04:24,1012.25,1012.25,1012.25,1012.25,2,0,2.00
02/28/2002,04:26,1012.25,1012.25,1012.25,1012.25,3,0,3.00
02/28/2002,04:30,1012.00,1012.00,1012.00,1012.00,0,2,2.00
02/28/2002,04:32,1011.75,1011.75,1011.75,1011.75,0,8,8.00
02/28/2002,04:33,1011.50,1011.50,1011.50,1011.50,0,22,22.00
02/28/2002,04:34,1011.25,1011.25,1011.25,1011.25,0,4,4.00
02/28/2002,04:35,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/28/2002,04:36,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/28/2002,04:39,1011.75,1012.00,1011.75,1012.00,3,0,3.00
02/28/2002,04:41,1011.75,1012.00,1011.75,1012.00,1,2,3.00
02/28/2002,04:42,1011.75,1012.00,1011.75,1012.00,1,1,2.00
02/28/2002,04:43,1012.25,1012.25,1012.25,1012.25,3,0,3.00
02/28/2002,04:45,1012.25,1012.25,1012.25,1012.25,16,0,16.00
02/28/2002,04:47,1012.25,1012.25,1012.25,1012.25,1,0,1.00
02/28/2002,04:48,1012.25,1012.25,1012.25,1012.25,8,0,8.00
02/28/2002,04:50,1012.25,1012.25,1012.00,1012.00,3,1,4.00
02/28/2002,04:52,1012.25,1012.25,1012.25,1012.25,1,0,1.00
02/28/2002,04:53,1012.50,1012.50,1012.50,1012.50,5,0,5.00
02/28/2002,04:56,1012.00,1012.00,1012.00,1012.00,0,1,1.00
02/28/2002,04:57,1012.00,1012.00,1012.00,1012.00,0,3,3.00
02/28/2002,05:00,1011.75,1011.75,1011.75,1011.75,0,5,5.00
02/28/2002,05:02,1011.50,1011.50,1011.50,1011.50,0,3,3.00
02/28/2002,05:03,1011.75,1011.75,1011.75,1011.75,1,0,1.00
02/28/2002,05:04,1011.50,1011.50,1011.50,1011.50,0,4,4.00
02/28/2002,05:05,1011.50,1011.50,1011.25,1011.50,1,4,5.00
02/28/2002,05:07,1011.25,1011.25,1011.25,1011.25,0,8,8.00
02/28/2002,05:08,1011.75,1011.75,1011.75,1011.75,5,0,5.00
02/28/2002,05:09,1011.75,1011.75,1011.50,1011.50,6,1,7.00
02/28/2002,05:10,1011.50,1011.50,1011.50,1011.50,0,35,35.00
02/28/2002,05:11,1011.50,1011.50,1011.50,1011.50,0,1,1.00
02/28/2002,05:12,1011.50,1011.50,1011.25,1011.25,0,4,4.00
02/28/2002,05:13,1011.50,1011.50,1011.25,1011.25,1,21,22.00
02/28/2002,05:14,1011.25,1011.25,1011.25,1011.25,0,35,35.00
02/28/2002,05:15,1011.00,1011.25,1011.00,1011.25,19,1,20.00
02/28/2002,05:16,1011.25,1011.25,1011.00,1011.25,3,2,5.00
02/28/2002,05:18,1011.50,1011.50,1011.50,1011.50,9,0,9.00
02/28/2002,05:19,1011.50,1011.50,1011.50,1011.50,3,0,3.00
02/28/2002,05:20,1011.50,1011.75,1011.50,1011.75,6,0,6.00
02/28/2002,05:21,1011.75,1011.75,1011.75,1011.75,1,0,1.00
02/28/2002,05:23,1011.75,1012.00,1011.75,1011.75,10,10,20.00
02/28/2002,05:24,1012.00,1012.00,1012.00,1012.00,2,0,2.00
02/28/2002,05:25,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/28/2002,05:26,1011.75,1011.75,1011.75,1011.75,0,1,1.00
02/28/2002,05:27,1011.50,1011.50,1011.50,1011.50,0,8,8.00
02/28/2002,05:29,1011.50,1011.50,1011.50,1011.50,0,4,4.00
02/28/2002,05:30,1011.50,1011.50,1011.25,1011.25,0,4,4.00
02/28/2002,05:32,1011.50,1011.50,1011.50,1011.50,2,0,2.00
02/28/2002,05:33,1011.25,1011.25,1011.25,1011.25,0,1,1.00
02/28/2002,05:34,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/28/2002,05:35,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/28/2002,05:36,1011.75,1011.75,1011.75,1011.75,2,0,2.00
02/28/2002,05:37,1011.75,1011.75,1011.75,1011.75,5,0,5.00
02/28/2002,05:38,1011.75,1011.75,1011.75,1011.75,10,0,10.00
02/28/2002,05:39,1011.75,1011.75,1011.75,1011.75,17,0,17.00
02/28/2002,05:43,1011.75,1011.75,1011.75,1011.75,5,0,5.00
02/28/2002,05:44,1011.75,1011.75,1011.75,1011.75,6,0,6.00
02/28/2002,05:46,1012.00,1012.00,1012.00,1012.00,5,0,5.00
02/28/2002,05:47,1012.00,1012.00,1012.00,1012.00,9,0,9.00
02/28/2002,05:49,1012.25,1012.25,1012.25,1012.25,5,0,5.00
02/28/2002,05:50,1012.25,1012.50,1012.25,1012.50,14,0,14.00
02/28/2002,05:51,1012.25,1012.25,1012.25,1012.25,0,5,5.00
02/28/2002,05:52,1012.25,1012.25,1012.25,1012.25,0,1,1.00
02/28/2002,05:53,1012.25,1012.25,1012.25,1012.25,0,5,5.00
02/28/2002,05:55,1012.50,1012.50,1012.50,1012.50,2,0,2.00
02/28/2002,05:56,1012.25,1012.50,1012.25,1012.50,1,1,2.00
02/28/2002,05:57,1012.50,1012.50,1012.50,1012.50,5,0,5.00
02/28/2002,05:58,1012.50,1012.50,1012.50,1012.50,10,0,10.00
02/28/2002,05:59,1012.25,1012.25,1012.25,1012.25,0,7,7.00
02/28/2002,06:01,1012.25,1012.50,1012.25,1012.50,4,4,8.00
02/28/2002,06:02,1012.50,1013.25,1012.50,1013.25,19,0,19.00
02/28/2002,06:03,1013.00,1013.50,1013.00,1013.50,42,2,44.00
02/28/2002,06:04,1013.75,1013.75,1013.25,1013.25,1,10,11.00
02/28/2002,06:05,1013.00,1013.00,1013.00,1013.00,0,17,17.00
02/28/2002,06:06,1013.25,1013.25,1013.00,1013.00,8,17,25.00
02/28/2002,06:07,1013.00,1013.00,1012.75,1012.75,0,8,8.00
02/28/2002,06:08,1012.75,1012.75,1012.75,1012.75,0,25,25.00
02/28/2002,06:09,1012.75,1012.75,1012.75,1012.75,0,4,4.00
02/28/2002,06:10,1013.00,1013.00,1013.00,1013.00,5,0,5.00
02/28/2002,06:11,1013.00,1013.25,1013.00,1013.25,7,0,7.00
02/28/2002,06:12,1013.00,1013.00,1012.75,1012.75,0,19,19.00
02/28/2002,06:13,1012.75,1012.75,1012.75,1012.75,0,11,11.00
02/28/2002,06:14,1012.75,1012.75,1012.75,1012.75,0,9,9.00
02/28/2002,06:15,1012.75,1013.00,1012.75,1012.75,2,10,12.00
02/28/2002,06:16,1012.50,1012.50,1012.25,1012.25,0,8,8.00
02/28/2002,06:17,1012.25,1012.25,1012.25,1012.25,0,12,12.00
02/28/2002,06:18,1012.25,1012.25,1012.25,1012.25,0,9,9.00
02/28/2002,06:19,1012.25,1012.25,1012.25,1012.25,0,3,3.00
02/28/2002,06:20,1012.50,1012.50,1012.50,1012.50,11,0,11.00
02/28/2002,06:21,1012.50,1012.50,1012.50,1012.50,1,0,1.00
02/28/2002,06:23,1012.50,1012.50,1012.50,1012.50,4,0,4.00
02/28/2002,06:24,1012.25,1012.25,1012.25,1012.25,0,10,10.00
02/28/2002,06:25,1012.25,1012.25,1012.00,1012.00,0,30,30.00
02/28/2002,06:26,1012.00,1012.00,1011.50,1011.50,0,34,34.00
02/28/2002,06:27,1011.50,1012.00,1011.50,1011.75,15,6,21.00
02/28/2002,06:28,1012.00,1012.00,1012.00,1012.00,16,0,16.00
02/28/2002,06:29,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/28/2002,06:30,1012.00,1012.00,1012.00,1012.00,2,0,2.00
02/28/2002,06:31,1012.00,1012.25,1012.00,1012.25,28,0,28.00
02/28/2002,06:32,1012.50,1012.50,1012.00,1012.00,12,15,27.00
02/28/2002,06:33,1012.00,1012.00,1012.00,1012.00,0,10,10.00
02/28/2002,06:34,1012.25,1012.50,1012.25,1012.50,20,3,23.00
02/28/2002,06:35,1012.50,1012.50,1012.25,1012.50,10,5,15.00
02/28/2002,06:37,1012.50,1012.50,1012.50,1012.50,3,0,3.00
02/28/2002,06:38,1012.75,1013.00,1012.75,1012.75,22,3,25.00
02/28/2002,06:39,1013.00,1013.00,1013.00,1013.00,9,0,9.00
02/28/2002,06:40,1013.00,1013.00,1012.75,1012.75,1,8,9.00
02/28/2002,06:41,1012.75,1012.75,1012.75,1012.75,0,6,6.00
02/28/2002,06:42,1012.75,1012.75,1012.50,1012.50,0,3,3.00
02/28/2002,06:43,1012.75,1012.75,1012.50,1012.50,7,14,21.00
02/28/2002,06:44,1012.25,1012.25,1012.25,1012.25,0,2,2.00
02/28/2002,06:45,1012.50,1012.50,1012.50,1012.50,1,0,1.00
02/28/2002,06:46,1012.25,1012.25,1012.25,1012.25,0,4,4.00
02/28/2002,06:47,1012.25,1012.50,1012.25,1012.25,1,3,4.00
02/28/2002,06:48,1012.50,1012.50,1012.25,1012.25,1,1,2.00
02/28/2002,06:49,1012.50,1012.50,1012.50,1012.50,13,0,13.00
02/28/2002,06:50,1012.50,1012.75,1012.50,1012.75,19,0,19.00
02/28/2002,06:51,1012.75,1013.00,1012.75,1013.00,31,5,36.00
02/28/2002,06:52,1013.00,1013.00,1013.00,1013.00,6,0,6.00
02/28/2002,06:53,1012.75,1012.75,1012.75,1012.75,0,52,52.00
02/28/2002,06:54,1012.75,1012.75,1012.75,1012.75,0,1,1.00
02/28/2002,06:55,1012.75,1012.75,1012.75,1012.75,0,14,14.00
02/28/2002,06:56,1012.75,1012.75,1012.75,1012.75,0,23,23.00
02/28/2002,06:57,1012.75,1012.75,1012.75,1012.75,0,2,2.00
02/28/2002,06:58,1012.50,1012.50,1012.50,1012.50,0,11,11.00
02/28/2002,06:59,1012.25,1012.25,1012.25,1012.25,0,1,1.00
02/28/2002,07:00,1012.25,1012.25,1012.25,1012.25,0,5,5.00
02/28/2002,07:01,1012.50,1012.50,1012.50,1012.50,3,0,3.00
02/28/2002,07:02,1012.25,1012.50,1012.25,1012.50,1,2,3.00
02/28/2002,07:03,1012.25,1012.25,1012.25,1012.25,0,6,6.00
02/28/2002,07:04,1012.00,1012.00,1012.00,1012.00,0,15,15.00
02/28/2002,07:05,1012.00,1012.25,1011.50,1011.50,6,60,66.00
02/28/2002,07:06,1011.50,1011.75,1011.50,1011.75,12,7,19.00
02/28/2002,07:07,1011.50,1011.75,1011.50,1011.75,12,1,13.00
02/28/2002,07:08,1012.00,1012.00,1011.75,1012.00,21,3,24.00
02/28/2002,07:09,1011.75,1012.00,1011.75,1012.00,6,2,8.00
02/28/2002,07:10,1011.75,1012.25,1011.75,1012.25,2,1,3.00
02/28/2002,07:11,1012.00,1012.00,1012.00,1012.00,0,6,6.00
02/28/2002,07:12,1012.00,1012.00,1012.00,1012.00,0,2,2.00
02/28/2002,07:13,1012.00,1012.00,1012.00,1012.00,0,2,2.00
02/28/2002,07:14,1012.25,1012.25,1012.25,1012.25,13,0,13.00
02/28/2002,07:15,1012.25,1012.50,1012.25,1012.25,2,3,5.00
02/28/2002,07:16,1012.25,1012.50,1012.25,1012.50,2,1,3.00
02/28/2002,07:17,1012.25,1012.50,1012.25,1012.50,37,14,51.00
02/28/2002,07:18,1012.75,1012.75,1012.75,1012.75,31,0,31.00
02/28/2002,07:19,1012.75,1013.25,1012.75,1013.00,25,2,27.00
02/28/2002,07:20,1013.00,1013.50,1013.00,1013.25,14,14,28.00
02/28/2002,07:21,1013.25,1013.25,1012.75,1013.00,31,10,41.00
02/28/2002,07:22,1012.75,1013.25,1012.75,1013.25,7,1,8.00
02/28/2002,07:23,1013.25,1013.50,1013.25,1013.50,12,0,12.00
02/28/2002,07:24,1013.25,1013.25,1013.00,1013.00,0,13,13.00
02/28/2002,07:25,1013.00,1013.75,1013.00,1013.50,11,17,28.00
02/28/2002,07:26,1013.50,1013.75,1013.50,1013.75,3,10,13.00
02/28/2002,07:27,1013.75,1014.00,1013.75,1014.00,7,0,7.00
02/28/2002,07:28,1014.25,1014.50,1014.00,1014.00,25,43,68.00
02/28/2002,07:29,1014.00,1014.00,1013.75,1013.75,0,10,10.00
02/28/2002,07:30,1014.00,1014.00,1013.50,1014.00,9,9,18.00
02/28/2002,07:31,1014.00,1015.50,1014.00,1014.75,137,44,181.00
02/28/2002,07:32,1014.75,1015.75,1014.75,1015.50,88,27,115.00
02/28/2002,07:33,1015.75,1016.50,1015.75,1016.50,156,64,220.00
02/28/2002,07:34,1016.25,1016.75,1015.75,1016.50,86,59,145.00
02/28/2002,07:35,1016.25,1016.75,1016.25,1016.25,110,64,174.00
02/28/2002,07:36,1016.25,1016.25,1016.00,1016.25,35,15,50.00
02/28/2002,07:37,1016.25,1016.50,1015.75,1015.75,6,36,42.00
02/28/2002,07:38,1015.75,1016.00,1015.75,1015.75,6,5,11.00
02/28/2002,07:39,1016.00,1016.00,1015.75,1015.75,32,146,178.00
02/28/2002,07:40,1015.75,1016.25,1015.75,1016.25,61,33,94.00
02/28/2002,07:41,1016.00,1016.25,1016.00,1016.25,5,35,40.00
02/28/2002,07:42,1016.00,1016.25,1015.75,1016.00,2,28,30.00
02/28/2002,07:43,1015.75,1015.75,1015.50,1015.50,1,46,47.00
02/28/2002,07:44,1015.50,1015.75,1015.50,1015.50,4,112,116.00
02/28/2002,07:45,1015.50,1015.75,1015.25,1015.75,52,13,65.00
02/28/2002,07:46,1015.50,1015.75,1015.50,1015.75,22,1,23.00
02/28/2002,07:47,1015.75,1015.75,1015.50,1015.50,11,30,41.00
02/28/2002,07:48,1015.50,1015.75,1015.50,1015.75,24,51,75.00
02/28/2002,07:49,1016.00,1016.25,1015.75,1016.25,86,2,88.00
02/28/2002,07:50,1016.25,1016.75,1016.25,1016.75,144,20,164.00
02/28/2002,07:51,1016.75,1017.00,1016.75,1016.75,100,6,106.00
02/28/2002,07:52,1017.00,1017.25,1016.75,1016.75,26,34,60.00
02/28/2002,07:53,1017.00,1017.00,1016.50,1016.75,5,10,15.00
02/28/2002,07:54,1016.75,1016.75,1016.50,1016.75,3,16,19.00
02/28/2002,07:55,1016.50,1016.50,1016.25,1016.25,0,18,18.00
02/28/2002,07:56,1016.25,1016.50,1016.00,1016.00,1,51,52.00
02/28/2002,07:57,1016.00,1016.25,1016.00,1016.00,1,33,34.00
02/28/2002,07:58,1016.25,1016.50,1016.25,1016.25,15,7,22.00
02/28/2002,07:59,1016.50,1016.50,1016.25,1016.50,3,4,7.00
02/28/2002,08:00,1016.50,1016.50,1016.25,1016.50,57,8,65.00
02/28/2002,08:01,1016.50,1016.50,1016.25,1016.25,23,6,29.00
02/28/2002,08:02,1016.50,1016.50,1016.25,1016.25,7,19,26.00
02/28/2002,08:03,1016.25,1016.25,1016.00,1016.25,10,50,60.00
02/28/2002,08:04,1016.25,1016.25,1016.25,1016.25,30,0,30.00
02/28/2002,08:05,1016.25,1016.25,1016.00,1016.00,14,8,22.00
02/28/2002,08:06,1016.25,1016.25,1015.75,1016.00,10,7,17.00
02/28/2002,08:07,1016.00,1016.25,1015.75,1015.75,8,9,17.00
02/28/2002,08:08,1015.75,1016.00,1015.75,1016.00,16,3,19.00
02/28/2002,08:09,1015.75,1016.00,1015.75,1016.00,13,25,38.00
02/28/2002,08:10,1016.00,1016.00,1016.00,1016.00,16,0,16.00
02/28/2002,08:11,1016.25,1016.50,1015.75,1016.25,30,24,54.00
02/28/2002,08:12,1016.25,1016.50,1016.25,1016.50,74,0,74.00
02/28/2002,08:13,1016.75,1017.00,1016.50,1017.00,27,31,58.00
02/28/2002,08:14,1016.75,1016.75,1016.50,1016.50,1,76,77.00
02/28/2002,08:15,1016.50,1016.75,1016.25,1016.25,1,3,4.00
02/28/2002,08:16,1016.25,1016.25,1016.25,1016.25,0,38,38.00
02/28/2002,08:17,1016.25,1016.50,1016.25,1016.50,11,14,25.00
02/28/2002,08:18,1016.50,1016.75,1016.50,1016.75,38,6,44.00
02/28/2002,08:19,1016.75,1016.75,1016.50,1016.75,13,2,15.00
02/28/2002,08:20,1016.50,1016.75,1016.50,1016.75,1,1,2.00
02/28/2002,08:21,1016.50,1016.50,1016.00,1016.00,0,35,35.00
02/28/2002,08:22,1016.00,1016.00,1015.75,1015.75,0,32,32.00
02/28/2002,08:23,1016.00,1016.00,1016.00,1016.00,6,0,6.00
02/28/2002,08:24,1015.75,1016.00,1015.75,1015.75,1,51,52.00
02/28/2002,08:25,1015.75,1016.00,1015.50,1015.50,2,75,77.00
02/28/2002,08:26,1015.50,1015.50,1015.50,1015.50,0,16,16.00
02/28/2002,08:27,1015.50,1015.75,1015.50,1015.50,2,25,27.00
02/28/2002,08:28,1015.75,1016.00,1015.75,1016.00,70,0,70.00
02/28/2002,08:29,1015.75,1016.00,1015.75,1016.00,30,3,33.00
02/28/2002,08:30,1016.00,1016.25,1015.25,1015.25,167,300,467.00
02/28/2002,08:31,1015.25,1016.25,1014.75,1015.75,504,609,1113.00
02/28/2002,08:32,1015.75,1016.00,1015.25,1015.25,557,388,945.00
02/28/2002,08:33,1015.50,1015.75,1014.75,1014.75,147,659,806.00
02/28/2002,08:34,1014.75,1014.75,1013.75,1014.50,392,730,1122.00
02/28/2002,08:35,1014.25,1014.75,1013.75,1014.50,461,386,847.00
02/28/2002,08:36,1014.50,1014.75,1014.00,1014.50,256,666,922.00
02/28/2002,08:37,1014.50,1016.00,1014.25,1016.00,1191,499,1690.00
02/28/2002,08:38,1016.00,1016.50,1015.50,1015.50,494,592,1086.00
02/28/2002,08:39,1015.75,1015.75,1015.25,1015.50,124,419,543.00
02/28/2002,08:40,1015.25,1016.75,1015.25,1016.50,818,163,981.00
02/28/2002,08:41,1016.50,1017.00,1015.50,1015.75,355,988,1343.00
02/28/2002,08:42,1015.75,1017.25,1015.50,1016.75,1478,992,2470.00
02/28/2002,08:43,1016.50,1017.00,1016.00,1016.00,601,652,1253.00
02/28/2002,08:44,1016.25,1017.25,1016.00,1017.25,801,277,1078.00
02/28/2002,08:45,1017.25,1017.50,1015.75,1016.00,610,1137,1747.00
02/28/2002,08:46,1016.00,1016.75,1015.75,1016.50,536,558,1094.00
02/28/2002,08:47,1016.50,1016.50,1016.00,1016.25,503,545,1048.00
02/28/2002,08:48,1016.25,1016.75,1015.75,1016.50,639,529,1168.00
02/28/2002,08:49,1016.50,1017.00,1016.00,1017.00,514,480,994.00
02/28/2002,08:50,1016.75,1017.25,1015.75,1015.75,589,576,1165.00
02/28/2002,08:51,1016.00,1016.25,1015.25,1016.25,948,663,1611.00
02/28/2002,08:52,1016.25,1017.25,1016.25,1016.75,941,294,1235.00
02/28/2002,08:53,1017.00,1018.25,1016.75,1018.25,1354,379,1733.00
02/28/2002,08:54,1018.00,1018.75,1017.75,1018.25,1120,746,1866.00
02/28/2002,08:55,1018.25,1018.75,1018.00,1018.50,464,631,1095.00
02/28/2002,08:56,1018.25,1019.00,1018.25,1018.50,879,373,1252.00
02/28/2002,08:57,1018.25,1019.00,1018.25,1018.50,457,480,937.00
02/28/2002,08:58,1018.75,1019.00,1018.50,1018.75,520,127,647.00
02/28/2002,08:59,1019.00,1019.25,1018.50,1019.00,480,514,994.00
02/28/2002,09:00,1019.00,1019.50,1018.75,1019.25,100,189,289.00
02/28/2002,09:01,1019.25,1022.00,1018.75,1021.50,1681,591,2272.00
02/28/2002,09:02,1021.75,1022.50,1020.75,1022.25,1134,1044,2178.00
02/28/2002,09:03,1022.50,1022.50,1021.75,1022.00,662,940,1602.00
02/28/2002,09:04,1022.00,1023.25,1021.75,1023.25,1264,484,1748.00
02/28/2002,09:05,1023.25,1023.25,1022.00,1022.25,757,1100,1857.00
02/28/2002,09:06,1022.25,1022.50,1021.50,1021.50,858,1197,2055.00
02/28/2002,09:07,1021.50,1021.75,1021.00,1021.00,496,960,1456.00
02/28/2002,09:08,1021.25,1021.50,1020.75,1021.25,446,368,814.00
02/28/2002,09:09,1021.25,1022.00,1021.00,1022.00,603,198,801.00
02/28/2002,09:10,1021.75,1022.00,1020.75,1021.00,272,481,753.00
02/28/2002,09:11,1021.00,1021.25,1020.00,1020.25,528,1243,1771.00
02/28/2002,09:12,1020.25,1021.00,1020.25,1020.75,539,482,1021.00
02/28/2002,09:13,1020.50,1021.00,1020.25,1020.75,688,290,978.00
02/28/2002,09:14,1020.75,1021.00,1020.50,1020.50,182,404,586.00
02/28/2002,09:15,1020.50,1020.75,1020.25,1020.25,341,363,704.00
02/28/2002,09:16,1020.25,1021.00,1020.00,1020.50,694,637,1331.00
02/28/2002,09:17,1020.75,1021.75,1020.50,1021.75,817,646,1463.00
02/28/2002,09:18,1021.75,1022.25,1021.00,1021.00,736,846,1582.00
02/28/2002,09:19,1021.00,1021.00,1020.50,1020.75,737,750,1487.00
02/28/2002,09:20,1020.75,1022.00,1020.75,1021.75,1026,759,1785.00
02/28/2002,09:21,1021.75,1022.00,1021.00,1021.25,415,602,1017.00
02/28/2002,09:22,1021.25,1021.25,1020.25,1020.75,377,825,1202.00
02/28/2002,09:23,1020.75,1021.75,1020.25,1021.75,723,420,1143.00
02/28/2002,09:24,1021.50,1021.75,1021.00,1021.25,485,819,1304.00
02/28/2002,09:25,1021.00,1022.75,1021.00,1022.75,1687,611,2298.00
02/28/2002,09:26,1022.50,1023.50,1022.25,1023.00,1607,1098,2705.00
02/28/2002,09:27,1023.00,1024.00,1022.75,1023.50,1506,690,2196.00
02/28/2002,09:28,1023.50,1024.50,1023.25,1023.75,937,666,1603.00
02/28/2002,09:29,1023.50,1023.75,1022.75,1023.50,943,981,1924.00
02/28/2002,09:30,1023.50,1024.00,1022.75,1023.50,1067,806,1873.00
02/28/2002,09:31,1023.50,1024.00,1023.00,1023.00,550,630,1180.00
02/28/2002,09:32,1023.00,1023.25,1022.75,1023.00,545,543,1088.00
02/28/2002,09:33,1023.00,1023.00,1022.25,1022.50,545,898,1443.00
02/28/2002,09:34,1022.50,1022.75,1021.50,1021.50,183,1118,1301.00
02/28/2002,09:35,1021.50,1021.75,1020.00,1020.00,325,807,1132.00
02/28/2002,09:36,1020.00,1020.50,1019.00,1019.25,608,794,1402.00
02/28/2002,09:37,1019.25,1019.50,1018.50,1019.00,849,986,1835.00
02/28/2002,09:38,1018.75,1019.50,1018.75,1019.25,703,380,1083.00
02/28/2002,09:39,1019.25,1019.75,1019.00,1019.75,689,355,1044.00
02/28/2002,09:40,1019.50,1020.25,1019.50,1020.00,425,274,699.00
02/28/2002,09:41,1020.00,1020.00,1019.25,1019.50,278,431,709.00
02/28/2002,09:42,1019.50,1019.50,1018.75,1018.75,478,620,1098.00
02/28/2002,09:43,1019.25,1019.75,1019.00,1019.50,564,309,873.00
02/28/2002,09:44,1019.25,1020.00,1019.25,1019.75,291,113,404.00
02/28/2002,09:45,1020.00,1020.75,1019.75,1020.50,751,283,1034.00
02/28/2002,09:46,1020.75,1021.00,1020.50,1020.75,584,536,1120.00
02/28/2002,09:47,1020.75,1021.00,1020.50,1020.50,393,312,705.00
02/28/2002,09:48,1020.75,1020.75,1019.25,1019.50,213,599,812.00
02/28/2002,09:49,1019.50,1020.25,1019.25,1020.00,505,292,797.00
02/28/2002,09:50,1020.00,1020.25,1019.50,1019.75,308,334,642.00
02/28/2002,09:51,1019.75,1019.75,1019.00,1019.00,320,719,1039.00
02/28/2002,09:52,1019.00,1019.25,1018.25,1018.25,322,939,1261.00
02/28/2002,09:53,1018.50,1018.75,1018.00,1018.00,428,669,1097.00
02/28/2002,09:54,1018.00,1018.00,1017.25,1017.75,559,786,1345.00
02/28/2002,09:55,1017.75,1018.00,1017.25,1017.25,469,630,1099.00
02/28/2002,09:56,1017.50,1017.50,1017.00,1017.50,1193,505,1698.00
02/28/2002,09:57,1017.50,1017.75,1016.25,1016.50,580,665,1245.00
02/28/2002,09:58,1016.50,1017.00,1016.00,1016.75,593,828,1421.00
02/28/2002,09:59,1017.00,1017.50,1016.50,1017.25,358,218,576.00
02/28/2002,10:00,1017.00,1017.25,1016.50,1017.00,384,495,879.00
02/28/2002,10:01,1017.00,1017.00,1015.50,1015.75,373,848,1221.00
02/28/2002,10:02,1015.75,1016.00,1014.50,1014.50,416,1039,1455.00
02/28/2002,10:03,1014.75,1015.25,1014.25,1014.50,760,729,1489.00
02/28/2002,10:04,1014.75,1015.75,1014.50,1015.50,597,264,861.00
02/28/2002,10:05,1015.50,1016.00,1015.25,1015.75,358,297,655.00
02/28/2002,10:06,1015.75,1015.75,1014.50,1014.75,663,820,1483.00
02/28/2002,10:07,1014.75,1015.50,1014.25,1015.25,682,467,1149.00
02/28/2002,10:08,1015.25,1015.50,1014.50,1014.75,455,754,1209.00
02/28/2002,10:09,1015.00,1015.25,1013.50,1013.50,474,760,1234.00
02/28/2002,10:10,1013.50,1015.00,1013.25,1014.75,1394,696,2090.00
02/28/2002,10:11,1015.00,1015.50,1014.75,1015.25,722,378,1100.00
02/28/2002,10:12,1015.25,1015.75,1015.00,1015.50,274,279,553.00
02/28/2002,10:13,1015.50,1015.75,1015.25,1015.75,304,231,535.00
02/28/2002,10:14,1015.75,1016.25,1015.75,1016.25,558,26,584.00
02/28/2002,10:15,1016.25,1016.50,1015.75,1016.25,309,651,960.00
02/28/2002,10:16,1016.25,1016.50,1015.75,1016.00,496,197,693.00
02/28/2002,10:17,1016.00,1016.75,1016.00,1016.75,408,315,723.00
02/28/2002,10:18,1016.75,1017.00,1016.25,1016.50,309,381,690.00
02/28/2002,10:19,1016.50,1016.75,1016.25,1016.50,264,299,563.00
02/28/2002,10:20,1016.75,1017.00,1016.25,1016.75,488,170,658.00
02/28/2002,10:21,1016.75,1017.00,1016.50,1016.50,99,174,273.00
02/28/2002,10:22,1016.75,1017.50,1016.75,1017.25,375,251,626.00
02/28/2002,10:23,1017.25,1017.50,1016.50,1016.75,136,289,425.00
02/28/2002,10:24,1016.75,1017.00,1016.25,1016.75,439,358,797.00
02/28/2002,10:25,1017.00,1017.25,1016.50,1016.75,278,239,517.00
02/28/2002,10:26,1017.00,1017.25,1016.25,1016.50,117,314,431.00
02/28/2002,10:27,1016.25,1016.75,1016.00,1016.50,239,327,566.00
02/28/2002,10:28,1016.25,1017.00,1016.25,1016.75,224,126,350.00
02/28/2002,10:29,1016.75,1017.25,1016.75,1017.25,103,58,161.00
02/28/2002,10:30,1017.25,1017.50,1016.50,1016.50,250,359,609.00
02/28/2002,10:31,1016.50,1016.75,1016.00,1016.25,515,351,866.00
02/28/2002,10:32,1016.25,1016.25,1015.50,1015.75,314,394,708.00
02/28/2002,10:33,1015.75,1015.75,1015.00,1015.50,296,567,863.00
02/28/2002,10:34,1015.25,1015.50,1015.00,1015.50,443,461,904.00
02/28/2002,10:35,1015.25,1016.00,1015.25,1015.50,226,465,691.00
02/28/2002,10:36,1015.25,1015.50,1015.00,1015.25,213,509,722.00
02/28/2002,10:37,1015.25,1015.25,1015.00,1015.25,133,37,170.00
02/28/2002,10:38,1015.00,1015.50,1015.00,1015.25,33,212,245.00
02/28/2002,10:39,1015.25,1015.25,1015.00,1015.25,134,94,228.00
02/28/2002,10:40,1015.25,1016.50,1015.25,1016.25,856,183,1039.00
02/28/2002,10:41,1016.25,1017.25,1016.25,1017.00,585,103,688.00
02/28/2002,10:42,1017.00,1017.25,1016.50,1016.75,366,563,929.00
02/28/2002,10:43,1016.50,1016.75,1016.25,1016.25,203,123,326.00
02/28/2002,10:44,1016.50,1016.50,1015.75,1016.00,313,392,705.00
02/28/2002,10:45,1016.00,1017.00,1015.75,1016.75,734,272,1006.00
02/28/2002,10:46,1016.75,1017.00,1016.75,1016.75,221,26,247.00
02/28/2002,10:47,1016.75,1017.50,1016.75,1017.25,432,151,583.00
02/28/2002,10:48,1017.50,1017.50,1016.75,1017.00,299,337,636.00
02/28/2002,10:49,1017.00,1017.25,1017.00,1017.25,117,172,289.00
02/28/2002,10:50,1017.25,1017.25,1016.25,1016.25,288,262,550.00
02/28/2002,10:51,1016.50,1017.50,1016.25,1017.25,261,24,285.00
02/28/2002,10:52,1017.25,1018.00,1017.00,1017.00,428,364,792.00
02/28/2002,10:53,1017.00,1017.50,1016.75,1017.25,209,231,440.00
02/28/2002,10:54,1017.25,1018.00,1017.25,1017.75,437,205,642.00
02/28/2002,10:55,1017.75,1019.00,1017.75,1019.00,838,284,1122.00
02/28/2002,10:56,1019.00,1019.50,1018.75,1019.25,469,358,827.00
02/28/2002,10:57,1019.25,1019.50,1019.00,1019.00,219,443,662.00
02/28/2002,10:58,1019.00,1019.50,1019.00,1019.25,247,119,366.00
02/28/2002,10:59,1019.25,1019.75,1019.00,1019.75,262,87,349.00
02/28/2002,11:00,1019.75,1019.75,1019.25,1019.50,216,273,489.00
02/28/2002,11:01,1019.50,1019.75,1019.25,1019.25,69,271,340.00
02/28/2002,11:02,1019.50,1019.50,1019.00,1019.25,260,438,698.00
02/28/2002,11:03,1019.00,1019.25,1019.00,1019.25,116,177,293.00
02/28/2002,11:04,1019.00,1019.25,1018.75,1019.00,31,405,436.00
02/28/2002,11:05,1018.75,1019.00,1018.50,1018.75,125,337,462.00
02/28/2002,11:06,1018.75,1018.75,1018.25,1018.50,184,219,403.00
02/28/2002,11:07,1018.75,1019.00,1018.75,1019.00,119,54,173.00
02/28/2002,11:08,1018.75,1019.25,1018.75,1019.25,333,69,402.00
02/28/2002,11:09,1019.50,1019.75,1019.25,1019.50,253,213,466.00
02/28/2002,11:10,1019.75,1020.00,1019.50,1019.75,255,138,393.00
02/28/2002,11:11,1019.50,1019.75,1018.75,1019.00,108,446,554.00
02/28/2002,11:12,1019.00,1019.25,1018.75,1019.00,137,31,168.00
02/28/2002,11:13,1019.00,1019.00,1018.50,1018.50,104,216,320.00
02/28/2002,11:14,1018.50,1019.00,1018.00,1018.25,282,364,646.00
02/28/2002,11:15,1018.50,1018.75,1018.25,1018.50,170,187,357.00
02/28/2002,11:16,1018.50,1019.00,1018.25,1019.00,141,27,168.00
02/28/2002,11:17,1019.00,1019.25,1018.50,1018.75,201,103,304.00
02/28/2002,11:18,1018.75,1019.00,1018.25,1018.50,3,74,77.00
02/28/2002,11:19,1018.25,1018.50,1018.25,1018.25,5,173,178.00
02/28/2002,11:20,1018.00,1018.25,1017.75,1018.00,206,405,611.00
02/28/2002,11:21,1018.00,1018.50,1017.75,1018.50,286,52,338.00
02/28/2002,11:22,1018.50,1019.00,1018.50,1018.75,233,21,254.00
02/28/2002,11:23,1018.75,1019.00,1018.75,1018.75,47,80,127.00
02/28/2002,11:24,1018.75,1019.00,1018.25,1018.50,56,52,108.00
02/28/2002,11:25,1018.25,1018.25,1017.75,1018.25,70,122,192.00
02/28/2002,11:26,1018.25,1018.50,1017.75,1018.50,344,91,435.00
02/28/2002,11:27,1018.50,1019.50,1018.50,1019.50,442,27,469.00
02/28/2002,11:28,1019.50,1020.00,1019.25,1020.00,260,282,542.00
02/28/2002,11:29,1020.00,1020.00,1019.25,1019.25,64,396,460.00
02/28/2002,11:30,1019.25,1020.00,1019.00,1019.75,436,280,716.00
02/28/2002,11:31,1019.75,1020.25,1019.75,1020.00,326,450,776.00
02/28/2002,11:32,1020.25,1021.00,1020.00,1020.75,690,348,1038.00
02/28/2002,11:33,1020.75,1021.00,1020.25,1020.75,116,170,286.00
02/28/2002,11:34,1020.75,1021.00,1020.50,1020.75,195,283,478.00
02/28/2002,11:35,1021.00,1021.25,1020.50,1020.75,295,206,501.00
02/28/2002,11:36,1020.50,1020.75,1020.25,1020.75,251,238,489.00
02/28/2002,11:37,1020.75,1021.00,1020.50,1020.50,182,172,354.00
02/28/2002,11:38,1020.50,1020.75,1020.00,1020.50,125,106,231.00
02/28/2002,11:39,1020.50,1021.00,1020.50,1020.75,179,87,266.00
02/28/2002,11:40,1020.50,1020.75,1020.25,1020.50,107,74,181.00
02/28/2002,11:41,1020.25,1020.75,1020.25,1020.50,131,181,312.00
02/28/2002,11:42,1020.50,1020.50,1020.00,1020.00,31,217,248.00
02/28/2002,11:43,1020.25,1020.50,1020.25,1020.25,54,75,129.00
02/28/2002,11:44,1020.25,1020.50,1020.00,1020.25,198,109,307.00
02/28/2002,11:45,1020.25,1020.25,1019.75,1019.75,199,290,489.00
02/28/2002,11:46,1020.00,1020.00,1019.50,1020.00,23,172,195.00
02/28/2002,11:47,1020.00,1020.50,1020.00,1020.50,191,116,307.00
02/28/2002,11:48,1020.50,1021.00,1020.50,1020.75,216,88,304.00
02/28/2002,11:49,1020.75,1021.00,1020.50,1020.50,34,396,430.00
02/28/2002,11:50,1020.50,1020.75,1020.00,1020.25,241,238,479.00
02/28/2002,11:51,1020.25,1020.25,1019.75,1020.00,28,298,326.00
02/28/2002,11:52,1020.25,1020.75,1020.00,1020.00,37,98,135.00
02/28/2002,11:53,1020.00,1020.00,1019.50,1019.75,167,147,314.00
02/28/2002,11:54,1019.75,1020.25,1019.75,1019.75,71,156,227.00
02/28/2002,11:55,1019.75,1020.00,1019.25,1019.75,160,119,279.00
02/28/2002,11:56,1019.75,1020.00,1019.75,1020.00,61,38,99.00
02/28/2002,11:57,1020.00,1020.25,1019.75,1019.75,47,66,113.00
02/28/2002,11:58,1019.75,1020.25,1019.75,1020.25,80,29,109.00
02/28/2002,11:59,1020.00,1020.00,1019.25,1019.50,5,219,224.00
02/28/2002,12:00,1019.25,1019.75,1019.25,1019.50,56,70,126.00
02/28/2002,12:01,1019.50,1020.50,1019.50,1020.50,471,43,514.00
02/28/2002,12:02,1020.50,1021.00,1020.25,1021.00,564,474,1038.00
02/28/2002,12:03,1021.00,1021.25,1020.75,1021.25,146,56,202.00
02/28/2002,12:04,1021.25,1021.25,1020.25,1020.25,16,498,514.00
02/28/2002,12:05,1020.25,1021.00,1020.25,1020.75,136,37,173.00
02/28/2002,12:06,1021.00,1021.00,1020.25,1020.50,196,209,405.00
02/28/2002,12:07,1020.50,1021.25,1020.25,1021.00,217,316,533.00
02/28/2002,12:08,1021.00,1021.25,1020.50,1020.50,133,161,294.00
02/28/2002,12:09,1020.50,1020.50,1019.75,1019.75,109,386,495.00
02/28/2002,12:10,1020.00,1020.00,1019.00,1019.00,202,546,748.00
02/28/2002,12:11,1019.00,1019.50,1019.00,1019.25,178,77,255.00
02/28/2002,12:12,1019.00,1019.25,1018.50,1018.50,159,534,693.00
02/28/2002,12:13,1018.75,1019.00,1018.25,1018.50,343,275,618.00
02/28/2002,12:14,1018.50,1018.75,1018.25,1018.25,130,306,436.00
02/28/2002,12:15,1018.00,1018.50,1018.00,1018.25,92,161,253.00
02/28/2002,12:16,1018.25,1018.50,1018.00,1018.25,66,182,248.00
02/28/2002,12:17,1018.00,1018.75,1018.00,1018.75,126,7,133.00
02/28/2002,12:18,1018.75,1019.00,1018.25,1018.50,218,167,385.00
02/28/2002,12:19,1018.50,1018.75,1018.50,1018.75,102,131,233.00
02/28/2002,12:20,1018.50,1018.50,1018.25,1018.50,153,78,231.00
02/28/2002,12:21,1018.50,1019.00,1018.50,1018.50,300,37,337.00
02/28/2002,12:22,1018.75,1019.00,1018.50,1019.00,190,165,355.00
02/28/2002,12:23,1018.75,1019.00,1018.25,1018.25,78,121,199.00
02/28/2002,12:24,1018.25,1018.50,1017.25,1017.50,338,895,1233.00
02/28/2002,12:25,1017.50,1017.75,1017.25,1017.50,249,578,827.00
02/28/2002,12:26,1017.50,1017.75,1017.00,1017.50,188,357,545.00
02/28/2002,12:27,1017.75,1017.75,1017.00,1017.25,154,392,546.00
02/28/2002,12:28,1017.25,1017.50,1016.75,1016.75,64,510,574.00
02/28/2002,12:29,1017.00,1017.50,1016.75,1017.00,256,197,453.00
02/28/2002,12:30,1017.25,1017.75,1017.00,1017.25,446,136,582.00
02/28/2002,12:31,1017.50,1018.00,1017.50,1018.00,377,14,391.00
02/28/2002,12:32,1018.00,1018.50,1018.00,1018.25,259,254,513.00
02/28/2002,12:33,1018.25,1018.75,1018.00,1018.25,299,154,453.00
02/28/2002,12:34,1018.25,1018.50,1017.75,1018.50,173,157,330.00
02/28/2002,12:35,1018.25,1018.50,1018.00,1018.25,91,209,300.00
02/28/2002,12:36,1018.25,1018.25,1017.75,1017.75,0,104,104.00
02/28/2002,12:37,1018.00,1019.00,1017.75,1019.00,426,74,500.00
02/28/2002,12:38,1019.00,1019.00,1018.00,1018.25,95,273,368.00
02/28/2002,12:39,1018.00,1018.50,1018.00,1018.25,111,28,139.00
02/28/2002,12:40,1018.00,1018.25,1017.75,1018.00,52,124,176.00
02/28/2002,12:41,1017.75,1018.00,1016.50,1016.50,261,997,1258.00
02/28/2002,12:42,1016.50,1016.75,1015.75,1015.75,308,870,1178.00
02/28/2002,12:43,1015.75,1016.00,1015.25,1015.75,215,489,704.00
02/28/2002,12:44,1015.75,1016.00,1015.25,1016.00,449,341,790.00
02/28/2002,12:45,1015.75,1016.25,1015.50,1016.25,251,245,496.00
02/28/2002,12:46,1016.25,1016.25,1016.00,1016.25,171,24,195.00
02/28/2002,12:47,1016.50,1016.50,1016.00,1016.50,116,125,241.00
02/28/2002,12:48,1016.50,1016.75,1016.50,1016.75,124,7,131.00
02/28/2002,12:49,1016.50,1016.50,1015.50,1015.50,458,814,1272.00
02/28/2002,12:50,1015.50,1015.75,1015.00,1015.00,305,1045,1350.00
02/28/2002,12:51,1015.00,1015.25,1014.50,1014.75,356,858,1214.00
02/28/2002,12:52,1015.00,1015.25,1013.75,1014.50,602,1180,1782.00
02/28/2002,12:53,1014.50,1014.75,1013.00,1014.50,528,805,1333.00
02/28/2002,12:54,1014.50,1014.75,1014.00,1014.50,158,159,317.00
02/28/2002,12:55,1014.50,1015.75,1014.50,1015.50,810,350,1160.00
02/28/2002,12:56,1015.50,1015.50,1015.00,1015.25,77,325,402.00
02/28/2002,12:57,1015.25,1015.75,1015.25,1015.50,355,114,469.00
02/28/2002,12:58,1015.50,1015.75,1015.25,1015.50,67,140,207.00
02/28/2002,12:59,1015.50,1016.00,1015.25,1016.00,187,100,287.00
02/28/2002,13:00,1016.25,1016.50,1015.50,1015.75,125,224,349.00
02/28/2002,13:01,1015.75,1015.75,1015.00,1015.00,187,378,565.00
02/28/2002,13:02,1015.00,1015.25,1014.00,1014.25,232,609,841.00
02/28/2002,13:03,1014.25,1015.25,1014.25,1015.00,274,49,323.00
02/28/2002,13:04,1015.25,1015.50,1015.00,1015.25,186,257,443.00
02/28/2002,13:05,1015.50,1015.75,1015.00,1015.50,141,122,263.00
02/28/2002,13:06,1015.50,1016.00,1015.25,1015.75,144,136,280.00
02/28/2002,13:07,1016.00,1016.75,1015.75,1016.75,446,321,767.00
02/28/2002,13:08,1016.75,1017.50,1016.50,1017.00,475,283,758.00
02/28/2002,13:09,1017.25,1017.25,1016.75,1017.25,154,174,328.00
02/28/2002,13:10,1017.25,1017.25,1016.25,1016.50,128,276,404.00
02/28/2002,13:11,1016.25,1016.50,1016.00,1016.50,88,194,282.00
02/28/2002,13:12,1016.50,1016.50,1015.50,1015.50,119,333,452.00
02/28/2002,13:13,1015.50,1016.00,1015.50,1015.75,149,261,410.00
02/28/2002,13:14,1015.75,1016.00,1015.25,1015.25,115,318,433.00
02/28/2002,13:15,1015.25,1016.00,1015.25,1015.25,162,252,414.00
02/28/2002,13:16,1015.50,1016.25,1015.25,1016.00,195,89,284.00
02/28/2002,13:17,1016.25,1017.00,1016.00,1016.50,559,158,717.00
02/28/2002,13:18,1016.75,1017.25,1016.50,1017.00,233,153,386.00
02/28/2002,13:19,1016.75,1017.00,1016.50,1016.75,127,245,372.00
02/28/2002,13:20,1016.75,1017.00,1015.75,1015.75,134,570,704.00
02/28/2002,13:21,1015.75,1016.00,1015.25,1015.25,73,413,486.00
02/28/2002,13:22,1015.25,1015.25,1014.25,1014.25,800,745,1545.00
02/28/2002,13:23,1014.25,1015.00,1014.00,1014.50,533,373,906.00
02/28/2002,13:24,1014.50,1015.50,1014.25,1015.25,349,261,610.00
02/28/2002,13:25,1015.25,1015.75,1014.25,1014.50,329,602,931.00
02/28/2002,13:26,1014.25,1014.50,1013.75,1014.50,440,642,1082.00
02/28/2002,13:27,1014.50,1015.25,1014.25,1014.75,510,440,950.00
02/28/2002,13:28,1015.00,1015.25,1014.50,1015.25,227,337,564.00
02/28/2002,13:29,1015.25,1016.75,1015.00,1016.50,1129,351,1480.00
02/28/2002,13:30,1016.50,1016.75,1016.00,1016.25,501,446,947.00
02/28/2002,13:31,1016.00,1017.00,1016.00,1016.50,360,280,640.00
02/28/2002,13:32,1016.50,1017.00,1016.25,1017.00,432,203,635.00
02/28/2002,13:33,1017.00,1018.00,1017.00,1018.00,1096,372,1468.00
02/28/2002,13:34,1018.00,1018.00,1017.25,1017.25,269,639,908.00
02/28/2002,13:35,1017.25,1017.25,1016.50,1016.75,194,611,805.00
02/28/2002,13:36,1016.75,1017.00,1016.50,1016.50,245,91,336.00
02/28/2002,13:37,1016.75,1016.75,1015.75,1016.00,359,516,875.00
02/28/2002,13:38,1015.75,1016.50,1015.75,1016.00,203,231,434.00
02/28/2002,13:39,1016.00,1016.25,1015.00,1015.25,275,1037,1312.00
02/28/2002,13:40,1015.00,1015.25,1014.25,1014.50,282,602,884.00
02/28/2002,13:41,1014.50,1015.75,1014.50,1015.75,562,150,712.00
02/28/2002,13:42,1015.75,1016.25,1015.25,1015.50,327,531,858.00
02/28/2002,13:43,1015.50,1015.75,1014.75,1014.75,181,442,623.00
02/28/2002,13:44,1014.75,1014.75,1013.00,1013.00,478,1918,2396.00
02/28/2002,13:45,1013.25,1013.25,1011.75,1012.00,777,1343,2120.00
02/28/2002,13:46,1012.00,1012.50,1011.00,1011.00,973,1523,2496.00
02/28/2002,13:47,1011.00,1012.00,1011.00,1011.75,618,918,1536.00
02/28/2002,13:48,1011.75,1012.00,1011.25,1011.75,469,981,1450.00
02/28/2002,13:49,1012.00,1012.50,1011.50,1012.50,1205,256,1461.00
02/28/2002,13:50,1012.50,1012.50,1011.25,1011.25,429,847,1276.00
02/28/2002,13:51,1011.25,1012.25,1011.25,1011.75,558,475,1033.00
02/28/2002,13:52,1011.75,1011.75,1010.50,1010.50,406,861,1267.00
02/28/2002,13:53,1010.50,1010.75,1009.25,1009.75,565,1137,1702.00
02/28/2002,13:54,1009.75,1010.50,1009.50,1010.25,650,600,1250.00
02/28/2002,13:55,1010.50,1011.75,1010.25,1011.50,1137,351,1488.00
02/28/2002,13:56,1011.50,1012.00,1011.25,1012.00,749,206,955.00
02/28/2002,13:57,1012.00,1012.75,1011.50,1012.50,679,251,930.00
02/28/2002,13:58,1012.50,1013.00,1012.25,1012.50,502,333,835.00
02/28/2002,13:59,1012.25,1013.00,1012.25,1012.75,256,260,516.00
02/28/2002,14:00,1012.50,1013.50,1012.50,1013.25,489,392,881.00
02/28/2002,14:01,1013.25,1013.25,1012.75,1013.25,365,236,601.00
02/28/2002,14:02,1013.25,1013.75,1013.00,1013.25,462,449,911.00
02/28/2002,14:03,1013.25,1013.50,1012.75,1012.75,461,182,643.00
02/28/2002,14:04,1012.75,1012.75,1012.25,1012.50,143,512,655.00
02/28/2002,14:05,1012.50,1013.00,1012.00,1012.75,681,396,1077.00
02/28/2002,14:06,1012.75,1013.00,1012.25,1013.00,287,162,449.00
02/28/2002,14:07,1013.00,1013.75,1012.75,1013.50,385,184,569.00
02/28/2002,14:08,1013.50,1014.00,1013.50,1013.50,341,310,651.00
02/28/2002,14:09,1013.25,1014.50,1013.25,1014.50,629,380,1009.00
02/28/2002,14:10,1014.50,1015.25,1014.00,1014.75,692,457,1149.00
02/28/2002,14:11,1015.00,1015.25,1014.50,1015.00,302,258,560.00
02/28/2002,14:12,1015.00,1015.25,1014.25,1014.50,320,562,882.00
02/28/2002,14:13,1014.25,1014.50,1014.00,1014.50,334,174,508.00
02/28/2002,14:14,1014.25,1015.25,1014.25,1015.25,687,248,935.00
02/28/2002,14:15,1015.25,1015.75,1015.00,1015.25,711,488,1199.00
02/28/2002,14:16,1015.25,1015.50,1014.75,1015.00,249,316,565.00
02/28/2002,14:17,1015.00,1015.00,1014.25,1014.25,234,265,499.00
02/28/2002,14:18,1014.50,1014.75,1014.00,1014.25,223,183,406.00
02/28/2002,14:19,1014.25,1014.50,1013.75,1013.75,376,432,808.00
02/28/2002,14:20,1013.75,1014.25,1013.25,1013.50,303,550,853.00
02/28/2002,14:21,1013.50,1013.75,1013.00,1013.25,335,277,612.00
02/28/2002,14:22,1013.25,1013.75,1013.25,1013.75,311,240,551.00
02/28/2002,14:23,1013.75,1014.00,1013.00,1013.25,334,406,740.00
02/28/2002,14:24,1013.00,1013.00,1012.00,1012.50,644,873,1517.00
02/28/2002,14:25,1012.25,1012.75,1012.00,1012.50,261,401,662.00
02/28/2002,14:26,1012.50,1012.50,1011.75,1012.25,324,540,864.00
02/28/2002,14:27,1012.00,1012.75,1012.00,1012.25,208,213,421.00
02/28/2002,14:28,1012.25,1012.25,1011.75,1012.25,273,469,742.00
02/28/2002,14:29,1012.25,1013.25,1012.00,1013.25,592,131,723.00
02/28/2002,14:30,1013.25,1013.75,1013.00,1013.50,525,304,829.00
02/28/2002,14:31,1013.50,1014.00,1013.25,1013.75,400,399,799.00
02/28/2002,14:32,1013.50,1014.50,1013.50,1014.50,708,366,1074.00
02/28/2002,14:33,1014.25,1014.50,1014.00,1014.00,285,351,636.00
02/28/2002,14:34,1014.00,1014.50,1014.00,1014.25,192,317,509.00
02/28/2002,14:35,1014.00,1014.00,1013.00,1013.00,154,849,1003.00
02/28/2002,14:36,1013.00,1013.25,1012.25,1013.25,440,629,1069.00
02/28/2002,14:37,1013.25,1013.50,1013.00,1013.50,340,241,581.00
02/28/2002,14:38,1013.50,1013.75,1012.75,1013.00,188,261,449.00
02/28/2002,14:39,1013.00,1013.25,1012.75,1013.00,133,190,323.00
02/28/2002,14:40,1012.75,1012.75,1011.75,1012.00,417,578,995.00
02/28/2002,14:41,1011.75,1012.00,1010.50,1010.75,779,1640,2419.00
02/28/2002,14:42,1010.75,1010.75,1009.50,1010.00,708,1097,1805.00
02/28/2002,14:43,1010.00,1010.25,1008.75,1009.00,542,986,1528.00
02/28/2002,14:44,1009.00,1009.75,1008.75,1009.50,460,342,802.00
02/28/2002,14:45,1009.25,1010.25,1009.25,1010.25,408,149,557.00
02/28/2002,14:46,1010.00,1010.25,1009.75,1010.25,378,303,681.00
02/28/2002,14:47,1010.50,1010.75,1010.25,1010.50,199,267,466.00
02/28/2002,14:48,1010.50,1010.75,1010.25,1010.25,107,281,388.00
02/28/2002,14:49,1010.50,1010.75,1010.00,1010.50,267,142,409.00
02/28/2002,14:50,1010.75,1011.25,1010.25,1011.25,451,338,789.00
02/28/2002,14:51,1011.00,1011.50,1010.50,1010.75,412,538,950.00
02/28/2002,14:52,1011.00,1011.50,1010.75,1011.25,452,263,715.00
02/28/2002,14:53,1011.25,1011.75,1010.75,1011.00,187,222,409.00
02/28/2002,14:54,1011.00,1011.25,1010.75,1011.00,197,200,397.00
02/28/2002,14:55,1010.75,1011.00,1010.00,1010.50,181,503,684.00
02/28/2002,14:56,1010.50,1010.75,1010.00,1010.25,225,608,833.00
02/28/2002,14:57,1010.25,1010.50,1009.50,1009.50,451,850,1301.00
02/28/2002,14:58,1009.50,1010.00,1009.00,1009.50,363,497,860.00
02/28/2002,14:59,1009.50,1009.50,1008.75,1009.25,431,544,975.00
02/28/2002,15:00,1009.25,1009.75,1008.50,1009.25,764,1110,1874.00
02/28/2002,15:01,1009.25,1010.75,1009.00,1010.25,1043,844,1887.00
02/28/2002,15:02,1010.25,1010.50,1008.50,1009.00,484,794,1278.00
02/28/2002,15:03,1008.75,1009.00,1008.25,1008.25,189,678,867.00
02/28/2002,15:04,1008.50,1008.75,1008.00,1008.25,519,668,1187.00
02/28/2002,15:05,1008.25,1008.75,1008.00,1008.50,342,228,570.00
02/28/2002,15:06,1008.50,1008.75,1007.50,1007.50,156,886,1042.00
02/28/2002,15:07,1007.50,1008.25,1007.50,1008.00,375,148,523.00
02/28/2002,15:08,1008.25,1008.25,1007.50,1008.00,359,339,698.00
02/28/2002,15:09,1008.00,1008.25,1008.00,1008.00,434,289,723.00
02/28/2002,15:10,1008.00,1008.25,1007.50,1007.75,169,501,670.00
02/28/2002,15:11,1007.75,1008.50,1007.75,1008.50,569,256,825.00
02/28/2002,15:12,1008.25,1008.75,1008.25,1008.25,274,201,475.00
02/28/2002,15:13,1008.50,1008.50,1007.75,1008.00,133,230,363.00
02/28/2002,15:14,1008.25,1008.50,1007.75,1008.25,271,163,434.00
02/28/2002,15:15,1008.25,1009.00,1008.00,1008.75,658,575,1233.00
02/28/2002,15:46,1008.00,1008.00,1007.75,1007.75,0,110,110.00
02/28/2002,15:47,1007.75,1008.25,1007.75,1008.00,15,19,34.00
02/28/2002,15:48,1008.25,1009.50,1008.25,1009.50,73,1,74.00
02/28/2002,15:49,1009.25,1009.25,1009.00,1009.00,0,14,14.00
02/28/2002,15:50,1009.25,1010.00,1009.25,1009.25,7,7,14.00
02/28/2002,15:52,1009.50,1009.50,1009.50,1009.50,2,0,2.00
02/28/2002,15:53,1009.25,1009.25,1009.25,1009.25,0,10,10.00
02/28/2002,15:54,1009.25,1009.25,1009.25,1009.25,0,5,5.00
02/28/2002,15:55,1009.25,1009.25,1009.25,1009.25,0,5,5.00
02/28/2002,15:56,1009.25,1009.25,1009.25,1009.25,0,1,1.00
02/28/2002,15:58,1009.25,1009.25,1009.00,1009.00,0,14,14.00
02/28/2002,15:59,1009.00,1009.00,1009.00,1009.00,0,13,13.00
02/28/2002,16:00,1008.75,1009.00,1008.75,1009.00,7,40,47.00
02/28/2002,17:03,1009.25,1009.25,1009.25,1009.25,4,0,4.00
02/28/2002,17:04,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/28/2002,17:11,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/28/2002,17:13,1009.25,1009.25,1009.25,1009.25,0,6,6.00
02/28/2002,17:14,1009.00,1009.00,1009.00,1009.00,0,1,1.00
02/28/2002,17:15,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/28/2002,17:16,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/28/2002,17:17,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/28/2002,17:20,1009.50,1009.50,1009.50,1009.50,6,0,6.00
02/28/2002,17:23,1009.75,1009.75,1009.75,1009.75,3,0,3.00
02/28/2002,17:28,1009.75,1009.75,1009.75,1009.75,6,0,6.00
02/28/2002,17:30,1009.75,1009.75,1009.75,1009.75,2,0,2.00
02/28/2002,17:31,1009.75,1009.75,1009.75,1009.75,3,0,3.00
02/28/2002,17:32,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/28/2002,17:35,1009.75,1009.75,1009.75,1009.75,0,2,2.00
02/28/2002,17:36,1009.50,1009.50,1009.50,1009.50,0,1,1.00
02/28/2002,17:40,1009.50,1009.50,1009.50,1009.50,0,1,1.00
02/28/2002,17:41,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/28/2002,17:44,1009.75,1009.75,1009.75,1009.75,2,0,2.00
02/28/2002,17:52,1010.00,1010.00,1010.00,1010.00,7,0,7.00
02/28/2002,17:54,1010.00,1010.25,1010.00,1010.25,17,0,17.00
02/28/2002,17:55,1010.25,1010.25,1010.25,1010.25,2,0,2.00
02/28/2002,17:56,1010.25,1010.25,1010.25,1010.25,2,0,2.00
02/28/2002,17:58,1010.25,1010.25,1010.25,1010.25,2,0,2.00
02/28/2002,17:59,1010.50,1010.50,1010.50,1010.50,5,0,5.00
02/28/2002,18:01,1010.50,1010.75,1010.50,1010.75,14,0,14.00
02/28/2002,18:04,1010.50,1010.50,1010.50,1010.50,0,3,3.00
02/28/2002,18:05,1010.50,1010.50,1010.50,1010.50,0,1,1.00
02/28/2002,18:06,1010.50,1010.50,1010.50,1010.50,0,2,2.00
02/28/2002,18:07,1010.50,1010.50,1010.50,1010.50,0,3,3.00
02/28/2002,18:11,1010.25,1010.25,1010.25,1010.25,0,9,9.00
02/28/2002,18:14,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/28/2002,18:25,1010.25,1010.25,1010.25,1010.25,0,1,1.00
02/28/2002,18:29,1010.00,1010.00,1010.00,1010.00,0,1,1.00
02/28/2002,18:32,1010.00,1010.00,1010.00,1010.00,0,5,5.00
02/28/2002,18:33,1010.00,1010.00,1010.00,1010.00,0,2,2.00
02/28/2002,18:36,1009.75,1009.75,1009.50,1009.50,0,3,3.00
02/28/2002,18:40,1009.75,1010.00,1009.75,1010.00,5,0,5.00
02/28/2002,18:41,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/28/2002,18:42,1009.75,1009.75,1009.75,1009.75,0,2,2.00
02/28/2002,18:44,1010.00,1010.00,1010.00,1010.00,2,0,2.00
02/28/2002,18:49,1010.00,1010.00,1010.00,1010.00,5,0,5.00
02/28/2002,18:50,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/28/2002,18:59,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/28/2002,19:01,1009.75,1009.75,1009.75,1009.75,0,5,5.00
02/28/2002,19:02,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/28/2002,19:11,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/28/2002,19:13,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/28/2002,19:16,1009.75,1009.75,1009.75,1009.75,0,4,4.00
02/28/2002,19:19,1009.50,1009.50,1009.50,1009.50,0,3,3.00
02/28/2002,19:21,1009.50,1009.50,1009.50,1009.50,0,2,2.00
02/28/2002,19:23,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/28/2002,19:25,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/28/2002,19:30,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/28/2002,19:34,1009.75,1009.75,1009.75,1009.75,0,3,3.00
02/28/2002,19:45,1009.75,1009.75,1009.75,1009.75,0,5,5.00
02/28/2002,19:50,1009.75,1009.75,1009.75,1009.75,0,2,2.00
02/28/2002,19:56,1009.75,1009.75,1009.75,1009.75,0,3,3.00
02/28/2002,19:57,1009.50,1009.50,1009.50,1009.50,0,5,5.00
02/28/2002,19:58,1009.75,1009.75,1009.75,1009.75,3,0,3.00
02/28/2002,20:05,1009.75,1009.75,1009.75,1009.75,5,0,5.00
02/28/2002,20:11,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/28/2002,20:12,1009.50,1009.50,1009.50,1009.50,0,1,1.00
02/28/2002,20:21,1009.75,1009.75,1009.75,1009.75,3,0,3.00
02/28/2002,20:24,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/28/2002,20:26,1009.75,1009.75,1009.75,1009.75,2,0,2.00
02/28/2002,20:27,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/28/2002,20:28,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/28/2002,20:29,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/28/2002,20:30,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/28/2002,20:41,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/28/2002,20:44,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/28/2002,20:47,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/28/2002,20:48,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/28/2002,20:49,1009.75,1009.75,1009.75,1009.75,0,3,3.00
02/28/2002,20:53,1009.75,1009.75,1009.75,1009.75,0,1,1.00
02/28/2002,20:55,1009.75,1009.75,1009.75,1009.75,0,5,5.00
02/28/2002,20:56,1009.50,1009.50,1009.50,1009.50,0,2,2.00
02/28/2002,20:58,1009.50,1009.50,1009.50,1009.50,0,1,1.00
02/28/2002,21:09,1009.25,1009.25,1009.25,1009.25,0,1,1.00
02/28/2002,21:10,1009.75,1009.75,1009.25,1009.25,1,2,3.00
02/28/2002,21:11,1009.25,1009.25,1009.25,1009.25,0,4,4.00
02/28/2002,21:14,1009.25,1009.25,1009.25,1009.25,0,1,1.00
02/28/2002,21:16,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/28/2002,21:19,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/28/2002,21:38,1010.00,1010.00,1010.00,1010.00,3,0,3.00
02/28/2002,21:42,1009.75,1010.25,1009.75,1010.25,10,2,12.00
02/28/2002,21:46,1010.50,1010.50,1010.50,1010.50,4,0,4.00
02/28/2002,21:50,1010.50,1010.50,1010.50,1010.50,3,0,3.00
02/28/2002,21:51,1010.50,1010.50,1010.50,1010.50,6,0,6.00
02/28/2002,21:53,1010.50,1010.50,1010.25,1010.50,2,1,3.00
02/28/2002,21:54,1010.75,1010.75,1010.75,1010.75,2,0,2.00
02/28/2002,22:00,1010.50,1010.50,1010.50,1010.50,0,2,2.00
02/28/2002,23:01,1010.50,1010.75,1010.50,1010.75,1,4,5.00
02/28/2002,23:09,1010.25,1010.50,1010.25,1010.50,2,1,3.00
02/28/2002,23:21,1010.75,1010.75,1010.75,1010.75,46,0,46.00
02/28/2002,23:23,1010.75,1010.75,1010.75,1010.75,5,0,5.00
02/28/2002,23:27,1010.75,1010.75,1010.75,1010.75,4,0,4.00
02/28/2002,23:28,1010.75,1010.75,1010.75,1010.75,6,0,6.00
02/28/2002,23:30,1010.75,1010.75,1010.75,1010.75,1,0,1.00
02/28/2002,23:31,1010.75,1010.75,1010.75,1010.75,1,0,1.00
02/28/2002,23:33,1010.75,1010.75,1010.75,1010.75,1,0,1.00
02/28/2002,23:34,1010.75,1010.75,1010.75,1010.75,1,0,1.00
02/28/2002,23:35,1010.75,1010.75,1010.75,1010.75,1,0,1.00
02/28/2002,23:36,1010.75,1010.75,1010.75,1010.75,2,0,2.00
02/28/2002,23:41,1011.00,1011.00,1011.00,1011.00,3,0,3.00
02/28/2002,23:43,1010.75,1010.75,1010.75,1010.75,0,12,12.00
02/28/2002,23:45,1011.00,1011.00,1011.00,1011.00,15,0,15.00
02/28/2002,23:46,1011.00,1011.00,1011.00,1011.00,1,0,1.00
03/01/2002,00:02,1010.75,1010.75,1010.75,1010.75,0,5,5.00
03/01/2002,00:04,1010.75,1010.75,1010.75,1010.75,0,2,2.00
03/01/2002,00:05,1011.00,1011.00,1011.00,1011.00,3,0,3.00
03/01/2002,00:06,1010.75,1010.75,1010.75,1010.75,0,5,5.00
03/01/2002,00:07,1011.00,1011.00,1011.00,1011.00,4,0,4.00
03/01/2002,00:08,1011.25,1011.25,1011.25,1011.25,19,0,19.00
03/01/2002,00:09,1011.25,1011.25,1011.25,1011.25,1,0,1.00
03/01/2002,00:10,1011.50,1011.50,1011.25,1011.25,3,2,5.00
03/01/2002,00:11,1011.25,1011.25,1011.25,1011.25,0,1,1.00
03/01/2002,00:12,1011.25,1011.50,1011.25,1011.50,15,2,17.00
03/01/2002,00:14,1011.50,1011.75,1011.50,1011.75,11,0,11.00
03/01/2002,00:18,1011.75,1011.75,1011.75,1011.75,4,0,4.00
03/01/2002,00:19,1011.75,1011.75,1011.75,1011.75,1,0,1.00
03/01/2002,00:20,1011.75,1011.75,1011.75,1011.75,3,0,3.00
03/01/2002,00:22,1011.75,1011.75,1011.75,1011.75,1,0,1.00
03/01/2002,00:23,1011.50,1011.50,1011.50,1011.50,0,6,6.00
03/01/2002,00:25,1011.50,1011.50,1011.50,1011.50,0,3,3.00
03/01/2002,00:26,1011.75,1011.75,1011.75,1011.75,4,0,4.00
03/01/2002,00:27,1011.75,1011.75,1011.75,1011.75,2,0,2.00
03/01/2002,00:28,1011.75,1011.75,1011.75,1011.75,2,0,2.00
03/01/2002,00:29,1011.75,1011.75,1011.75,1011.75,4,0,4.00
03/01/2002,00:31,1011.75,1011.75,1011.75,1011.75,10,0,10.00
03/01/2002,00:33,1011.75,1011.75,1011.75,1011.75,1,0,1.00
03/01/2002,00:42,1011.75,1011.75,1011.75,1011.75,1,0,1.00
03/01/2002,00:44,1011.75,1011.75,1011.75,1011.75,3,0,3.00
03/01/2002,00:46,1011.75,1011.75,1011.75,1011.75,2,0,2.00
03/01/2002,00:49,1011.75,1011.75,1011.50,1011.50,1,1,2.00
03/01/2002,00:50,1011.75,1011.75,1011.75,1011.75,1,0,1.00
03/01/2002,00:52,1011.75,1011.75,1011.75,1011.75,1,0,1.00
03/01/2002,00:54,1012.00,1012.00,1012.00,1012.00,5,0,5.00
03/01/2002,01:00,1011.75,1011.75,1011.75,1011.75,0,1,1.00
03/01/2002,01:11,1011.75,1011.75,1011.75,1011.75,0,5,5.00
03/01/2002,01:15,1011.75,1011.75,1011.75,1011.75,0,5,5.00
03/01/2002,01:17,1011.25,1011.25,1011.25,1011.25,0,1,1.00
03/01/2002,01:19,1011.75,1011.75,1011.75,1011.75,8,0,8.00
03/01/2002,01:21,1011.25,1011.25,1011.25,1011.25,0,2,2.00
03/01/2002,01:24,1011.25,1011.25,1011.25,1011.25,0,5,5.00
03/01/2002,01:34,1011.25,1011.25,1011.25,1011.25,0,4,4.00
03/01/2002,01:42,1011.25,1011.25,1011.25,1011.25,0,1,1.00
03/01/2002,01:55,1011.00,1011.00,1010.75,1010.75,0,3,3.00
03/01/2002,01:56,1011.25,1011.25,1011.25,1011.25,2,0,2.00
03/01/2002,01:58,1011.00,1011.00,1011.00,1011.00,0,1,1.00
03/01/2002,01:59,1011.25,1011.25,1011.25,1011.25,1,0,1.00
03/01/2002,02:01,1011.25,1011.25,1011.25,1011.25,1,0,1.00
03/01/2002,02:03,1011.25,1011.25,1011.25,1011.25,1,0,1.00
03/01/2002,02:07,1011.75,1011.75,1011.50,1011.50,2,1,3.00
03/01/2002,02:10,1011.75,1011.75,1011.75,1011.75,5,0,5.00
03/01/2002,02:11,1012.00,1012.25,1012.00,1012.25,3,0,3.00
03/01/2002,02:12,1011.75,1011.75,1011.75,1011.75,0,2,2.00
03/01/2002,02:13,1011.75,1012.00,1011.75,1012.00,2,3,5.00
03/01/2002,02:14,1012.25,1012.75,1012.25,1012.75,24,9,33.00
03/01/2002,02:15,1012.75,1012.75,1012.25,1012.50,31,6,37.00
03/01/2002,02:16,1012.50,1012.75,1012.50,1012.50,7,4,11.00
03/01/2002,02:17,1012.50,1012.50,1012.25,1012.25,0,12,12.00
03/01/2002,02:18,1012.50,1012.75,1012.50,1012.50,3,2,5.00
03/01/2002,02:19,1012.25,1012.25,1012.25,1012.25,0,5,5.00
03/01/2002,02:20,1012.50,1012.50,1012.50,1012.50,5,0,5.00
03/01/2002,02:21,1012.75,1012.75,1012.75,1012.75,6,0,6.00
03/01/2002,02:22,1012.75,1012.75,1012.75,1012.75,4,0,4.00
03/01/2002,02:23,1013.00,1013.00,1013.00,1013.00,16,0,16.00
03/01/2002,02:25,1012.75,1012.75,1012.75,1012.75,0,6,6.00
03/01/2002,02:26,1012.75,1012.75,1012.75,1012.75,0,3,3.00
03/01/2002,02:27,1012.50,1012.50,1012.50,1012.50,0,2,2.00
03/01/2002,02:28,1012.50,1012.75,1012.50,1012.75,2,1,3.00
03/01/2002,02:29,1012.50,1012.75,1012.50,1012.75,13,6,19.00
03/01/2002,02:30,1012.75,1013.25,1012.75,1013.25,15,0,15.00
03/01/2002,02:31,1013.00,1013.00,1013.00,1013.00,0,4,4.00
03/01/2002,02:32,1012.75,1012.75,1012.75,1012.75,0,11,11.00
03/01/2002,02:33,1012.50,1012.50,1012.50,1012.50,0,15,15.00
03/01/2002,02:34,1012.50,1012.50,1012.50,1012.50,0,13,13.00
03/01/2002,02:35,1012.75,1012.75,1012.75,1012.75,2,0,2.00
03/01/2002,02:36,1012.50,1012.75,1012.50,1012.75,2,1,3.00
03/01/2002,02:38,1012.50,1012.50,1012.50,1012.50,0,2,2.00
03/01/2002,02:39,1012.75,1012.75,1012.75,1012.75,1,0,1.00
03/01/2002,02:41,1012.75,1012.75,1012.75,1012.75,1,0,1.00
03/01/2002,02:42,1013.00,1013.00,1013.00,1013.00,5,0,5.00
03/01/2002,02:43,1012.75,1012.75,1012.75,1012.75,0,1,1.00
03/01/2002,02:44,1012.50,1012.50,1012.50,1012.50,0,5,5.00
03/01/2002,02:45,1012.25,1012.25,1012.25,1012.25,0,3,3.00
03/01/2002,02:47,1012.25,1012.50,1012.25,1012.50,1,2,3.00
03/01/2002,02:48,1012.25,1012.25,1012.25,1012.25,0,5,5.00
03/01/2002,02:50,1012.25,1012.25,1012.25,1012.25,0,3,3.00
03/01/2002,02:56,1012.75,1013.00,1012.75,1013.00,9,0,9.00
03/01/2002,02:57,1013.00,1013.00,1013.00,1013.00,15,0,15.00
03/01/2002,02:58,1013.00,1013.25,1013.00,1013.25,3,0,3.00
03/01/2002,02:59,1013.25,1013.25,1012.75,1012.75,2,5,7.00
03/01/2002,03:00,1013.00,1013.00,1012.75,1012.75,5,1,6.00
03/01/2002,03:01,1012.75,1012.75,1012.75,1012.75,0,2,2.00
03/01/2002,03:03,1012.75,1012.75,1012.75,1012.75,0,2,2.00
03/01/2002,03:06,1012.75,1012.75,1012.50,1012.50,0,6,6.00
03/01/2002,03:07,1012.25,1012.25,1012.25,1012.25,0,7,7.00
03/01/2002,03:11,1012.50,1012.50,1012.50,1012.50,1,0,1.00
03/01/2002,03:15,1012.75,1013.00,1012.50,1012.50,13,3,16.00
03/01/2002,03:17,1012.75,1012.75,1012.75,1012.75,1,0,1.00
03/01/2002,03:19,1012.75,1012.75,1012.75,1012.75,1,0,1.00
03/01/2002,03:21,1013.00,1013.00,1012.75,1012.75,6,4,10.00
03/01/2002,03:22,1013.25,1013.25,1013.00,1013.25,13,1,14.00
03/01/2002,03:23,1013.25,1013.25,1013.00,1013.00,7,5,12.00
03/01/2002,03:24,1013.00,1013.00,1013.00,1013.00,0,8,8.00
03/01/2002,03:25,1013.25,1013.25,1013.00,1013.00,10,1,11.00
03/01/2002,03:26,1013.25,1013.25,1013.25,1013.25,6,0,6.00
03/01/2002,03:27,1013.25,1013.25,1013.25,1013.25,3,0,3.00
03/01/2002,03:28,1013.25,1013.25,1013.25,1013.25,2,0,2.00
03/01/2002,03:29,1013.25,1013.25,1013.25,1013.25,5,0,5.00
03/01/2002,03:31,1013.25,1013.25,1013.25,1013.25,2,0,2.00
03/01/2002,03:33,1013.25,1013.25,1013.25,1013.25,2,0,2.00
03/01/2002,03:34,1013.25,1013.25,1013.25,1013.25,6,0,6.00
03/01/2002,03:37,1013.25,1013.25,1013.25,1013.25,2,0,2.00
03/01/2002,03:38,1013.25,1013.25,1013.25,1013.25,1,0,1.00
03/01/2002,03:39,1013.25,1013.25,1013.25,1013.25,9,0,9.00
03/01/2002,03:44,1013.25,1013.25,1013.25,1013.25,1,0,1.00
03/01/2002,03:45,1013.25,1013.25,1013.25,1013.25,6,0,6.00
03/01/2002,03:46,1013.00,1013.00,1013.00,1013.00,0,1,1.00
03/01/2002,03:47,1013.25,1013.25,1013.25,1013.25,9,0,9.00
03/01/2002,03:50,1013.00,1013.00,1013.00,1013.00,0,1,1.00
03/01/2002,03:51,1012.75,1013.00,1012.75,1013.00,19,8,27.00
03/01/2002,03:52,1013.00,1013.00,1013.00,1013.00,2,0,2.00
03/01/2002,03:53,1013.00,1013.25,1013.00,1013.25,5,0,5.00
03/01/2002,03:55,1012.75,1012.75,1012.50,1012.50,0,6,6.00
03/01/2002,04:02,1012.25,1012.25,1012.25,1012.25,0,14,14.00
03/01/2002,04:04,1012.75,1012.75,1012.75,1012.75,1,0,1.00
03/01/2002,04:05,1013.00,1013.00,1013.00,1013.00,12,0,12.00
03/01/2002,04:06,1013.00,1013.00,1013.00,1013.00,23,0,23.00
03/01/2002,04:07,1013.00,1013.25,1013.00,1013.25,12,0,12.00
03/01/2002,04:08,1013.25,1013.25,1013.25,1013.25,8,0,8.00
03/01/2002,04:11,1013.25,1013.25,1013.25,1013.25,5,0,5.00
03/01/2002,04:12,1013.25,1013.50,1013.25,1013.50,24,0,24.00
03/01/2002,04:13,1013.50,1013.50,1013.25,1013.25,24,4,28.00
03/01/2002,04:14,1013.00,1013.00,1013.00,1013.00,0,1,1.00
03/01/2002,04:15,1013.00,1013.00,1012.75,1012.75,0,5,5.00
03/01/2002,04:17,1012.75,1012.75,1012.75,1012.75,0,2,2.00
03/01/2002,04:21,1013.00,1013.00,1013.00,1013.00,1,0,1.00
03/01/2002,04:22,1013.00,1013.00,1013.00,1013.00,1,0,1.00
03/01/2002,04:23,1012.75,1013.00,1012.75,1013.00,2,8,10.00
03/01/2002,04:25,1012.75,1012.75,1012.75,1012.75,0,1,1.00
03/01/2002,04:26,1012.75,1013.00,1012.75,1013.00,1,3,4.00
03/01/2002,04:27,1012.50,1012.50,1012.50,1012.50,0,81,81.00
03/01/2002,04:30,1012.50,1012.50,1012.50,1012.50,0,1,1.00
03/01/2002,04:31,1012.75,1012.75,1012.75,1012.75,16,0,16.00
03/01/2002,04:32,1012.75,1012.75,1012.75,1012.75,1,0,1.00
03/01/2002,04:34,1012.25,1012.25,1012.25,1012.25,0,7,7.00
03/01/2002,04:36,1012.50,1012.50,1012.50,1012.50,2,0,2.00
03/01/2002,04:41,1012.75,1012.75,1012.75,1012.75,1,0,1.00
03/01/2002,04:42,1012.75,1012.75,1012.75,1012.75,3,0,3.00
03/01/2002,04:45,1012.50,1012.75,1012.50,1012.75,4,2,6.00
03/01/2002,04:47,1012.75,1012.75,1012.75,1012.75,3,0,3.00
03/01/2002,04:48,1012.75,1012.75,1012.75,1012.75,3,0,3.00
03/01/2002,04:49,1012.50,1012.50,1012.50,1012.50,0,2,2.00
03/01/2002,04:54,1012.50,1012.75,1012.50,1012.75,1,5,6.00
03/01/2002,04:55,1012.50,1012.50,1012.50,1012.50,0,11,11.00
03/01/2002,05:00,1012.50,1012.50,1012.50,1012.50,0,1,1.00
03/01/2002,05:01,1012.50,1012.50,1012.50,1012.50,0,5,5.00
03/01/2002,05:05,1012.50,1012.50,1012.50,1012.50,0,1,1.00
03/01/2002,05:06,1012.50,1012.50,1012.50,1012.50,0,1,1.00
03/01/2002,05:07,1012.50,1012.50,1012.50,1012.50,0,1,1.00
03/01/2002,05:08,1012.25,1012.25,1012.25,1012.25,0,1,1.00
03/01/2002,05:09,1012.25,1012.25,1012.25,1012.25,0,1,1.00
03/01/2002,05:10,1012.25,1012.25,1012.25,1012.25,0,1,1.00
03/01/2002,05:11,1012.25,1012.25,1012.25,1012.25,0,8,8.00
03/01/2002,05:15,1012.25,1012.25,1012.25,1012.25,0,4,4.00
03/01/2002,05:17,1012.50,1012.50,1012.50,1012.50,4,0,4.00
03/01/2002,05:18,1012.50,1012.50,1012.25,1012.25,1,20,21.00
03/01/2002,05:19,1012.25,1012.50,1012.25,1012.25,14,5,19.00
03/01/2002,05:20,1012.50,1013.00,1012.50,1013.00,20,0,20.00
03/01/2002,05:21,1013.00,1013.00,1012.75,1012.75,3,2,5.00
03/01/2002,05:22,1013.25,1013.25,1013.25,1013.25,2,0,2.00
03/01/2002,05:23,1013.00,1013.00,1013.00,1013.00,0,5,5.00
03/01/2002,05:26,1013.00,1013.00,1012.50,1012.50,0,25,25.00
03/01/2002,05:27,1012.25,1012.25,1012.25,1012.25,0,1,1.00
03/01/2002,05:28,1012.50,1012.50,1012.50,1012.50,2,0,2.00
03/01/2002,05:30,1012.50,1012.50,1012.50,1012.50,3,0,3.00
03/01/2002,05:32,1012.50,1012.50,1012.50,1012.50,1,0,1.00
03/01/2002,05:33,1012.25,1012.25,1012.25,1012.25,0,8,8.00
03/01/2002,05:34,1012.25,1012.25,1012.00,1012.25,4,2,6.00
03/01/2002,05:36,1012.25,1012.25,1012.25,1012.25,7,0,7.00
03/01/2002,05:38,1012.25,1012.25,1012.25,1012.25,1,0,1.00
03/01/2002,05:40,1012.25,1012.25,1012.25,1012.25,11,0,11.00
03/01/2002,05:41,1012.25,1012.25,1012.25,1012.25,6,0,6.00
03/01/2002,05:42,1012.25,1012.25,1012.25,1012.25,1,0,1.00
03/01/2002,05:43,1012.25,1012.25,1012.25,1012.25,3,0,3.00
03/01/2002,05:44,1012.00,1012.00,1012.00,1012.00,0,13,13.00
03/01/2002,05:45,1012.00,1012.00,1012.00,1012.00,0,1,1.00
03/01/2002,05:47,1011.75,1011.75,1011.50,1011.50,0,11,11.00
03/01/2002,05:49,1011.75,1011.75,1011.75,1011.75,2,0,2.00
03/01/2002,05:50,1012.00,1012.00,1011.75,1011.75,1,2,3.00
03/01/2002,05:51,1012.00,1012.00,1012.00,1012.00,1,0,1.00
03/01/2002,05:52,1012.00,1012.25,1012.00,1012.25,3,0,3.00
03/01/2002,05:53,1012.25,1012.50,1012.25,1012.50,3,0,3.00
03/01/2002,05:54,1012.50,1012.50,1012.50,1012.50,9,0,9.00
03/01/2002,05:55,1012.50,1012.75,1012.50,1012.75,4,0,4.00
03/01/2002,05:56,1012.75,1012.75,1012.50,1012.50,1,2,3.00
03/01/2002,05:57,1012.50,1012.50,1012.50,1012.50,0,1,1.00
03/01/2002,05:58,1012.25,1012.25,1012.25,1012.25,0,19,19.00
03/01/2002,05:59,1012.25,1012.25,1012.25,1012.25,0,3,3.00
03/01/2002,06:00,1012.25,1012.25,1012.25,1012.25,0,1,1.00
03/01/2002,06:05,1012.50,1012.50,1012.50,1012.50,2,0,2.00
03/01/2002,06:06,1012.75,1012.75,1012.50,1012.75,2,2,4.00
03/01/2002,06:08,1012.50,1012.50,1012.50,1012.50,0,9,9.00
03/01/2002,06:09,1012.50,1012.50,1012.50,1012.50,0,1,1.00
03/01/2002,06:10,1012.50,1012.50,1012.50,1012.50,0,5,5.00
03/01/2002,06:12,1012.75,1012.75,1012.75,1012.75,1,0,1.00
03/01/2002,06:13,1012.75,1012.75,1012.75,1012.75,1,0,1.00
03/01/2002,06:14,1012.75,1013.00,1012.75,1013.00,14,0,14.00
03/01/2002,06:15,1013.00,1013.00,1013.00,1013.00,12,0,12.00
03/01/2002,06:16,1013.25,1013.25,1012.75,1012.75,6,22,28.00
03/01/2002,06:17,1012.50,1012.75,1012.50,1012.75,1,1,2.00
03/01/2002,06:18,1012.50,1012.75,1012.50,1012.75,3,11,14.00
03/01/2002,06:19,1012.50,1012.50,1012.50,1012.50,0,1,1.00
03/01/2002,06:20,1013.00,1013.00,1013.00,1013.00,5,0,5.00
03/01/2002,06:21,1013.00,1013.00,1013.00,1013.00,3,0,3.00
03/01/2002,06:22,1013.00,1013.00,1013.00,1013.00,1,0,1.00
03/01/2002,06:23,1012.75,1012.75,1012.75,1012.75,0,3,3.00
03/01/2002,06:24,1012.75,1013.00,1012.75,1013.00,1,1,2.00
03/01/2002,06:25,1012.75,1012.75,1012.75,1012.75,0,25,25.00
03/01/2002,06:26,1012.75,1012.75,1012.50,1012.50,0,13,13.00
03/01/2002,06:27,1012.75,1012.75,1012.75,1012.75,1,0,1.00
03/01/2002,06:28,1012.75,1012.75,1012.75,1012.75,10,0,10.00
03/01/2002,06:29,1012.75,1012.75,1012.50,1012.50,11,8,19.00
03/01/2002,06:30,1012.75,1012.75,1012.75,1012.75,1,0,1.00
03/01/2002,06:32,1013.00,1013.50,1013.00,1013.50,9,0,9.00
03/01/2002,06:33,1013.25,1013.25,1013.00,1013.00,0,30,30.00
03/01/2002,06:34,1013.00,1013.00,1012.75,1012.75,0,6,6.00
03/01/2002,06:35,1013.00,1013.25,1013.00,1013.25,22,0,22.00
03/01/2002,06:36,1013.00,1013.00,1012.75,1012.75,0,16,16.00
03/01/2002,06:37,1013.00,1013.00,1013.00,1013.00,1,0,1.00
03/01/2002,06:38,1012.75,1012.75,1012.75,1012.75,0,4,4.00
03/01/2002,06:40,1012.50,1012.75,1012.50,1012.75,1,13,14.00
03/01/2002,06:41,1012.50,1012.75,1012.50,1012.75,2,5,7.00
03/01/2002,06:43,1012.75,1012.75,1012.75,1012.75,1,0,1.00
03/01/2002,06:44,1012.75,1012.75,1012.75,1012.75,3,0,3.00
03/01/2002,06:45,1012.75,1012.75,1012.75,1012.75,8,0,8.00
03/01/2002,06:46,1012.75,1012.75,1012.75,1012.75,9,0,9.00
03/01/2002,06:48,1012.50,1012.50,1012.50,1012.50,0,6,6.00
03/01/2002,06:49,1012.50,1012.75,1012.50,1012.75,2,2,4.00
03/01/2002,06:50,1012.75,1012.75,1012.75,1012.75,2,0,2.00
03/01/2002,06:51,1012.75,1012.75,1012.50,1012.50,1,2,3.00
03/01/2002,06:52,1012.25,1012.25,1012.25,1012.25,0,6,6.00
03/01/2002,06:53,1012.50,1012.50,1012.50,1012.50,13,0,13.00
03/01/2002,06:54,1012.75,1012.75,1012.75,1012.75,16,0,16.00
03/01/2002,06:55,1012.75,1012.75,1012.75,1012.75,1,0,1.00
03/01/2002,06:57,1012.75,1012.75,1012.75,1012.75,13,0,13.00
03/01/2002,06:58,1013.00,1013.00,1013.00,1013.00,24,0,24.00
03/01/2002,06:59,1013.00,1013.00,1013.00,1013.00,1,0,1.00
03/01/2002,07:01,1013.00,1013.00,1013.00,1013.00,1,0,1.00
03/01/2002,07:02,1013.00,1013.25,1012.75,1012.75,16,31,47.00
03/01/2002,07:04,1012.75,1013.00,1012.50,1013.00,6,30,36.00
03/01/2002,07:05,1012.75,1013.25,1012.75,1013.25,59,12,71.00
03/01/2002,07:06,1013.25,1013.25,1013.00,1013.25,6,39,45.00
03/01/2002,07:07,1013.50,1013.75,1013.25,1013.50,39,10,49.00
03/01/2002,07:08,1013.50,1013.50,1013.25,1013.50,5,1,6.00
03/01/2002,07:09,1013.50,1013.75,1013.25,1013.75,30,11,41.00
03/01/2002,07:10,1014.00,1014.25,1013.75,1013.75,23,28,51.00
03/01/2002,07:11,1014.00,1014.00,1013.75,1013.75,16,10,26.00
03/01/2002,07:12,1013.75,1014.00,1013.75,1014.00,10,3,13.00
03/01/2002,07:13,1013.75,1013.75,1013.75,1013.75,0,1,1.00
03/01/2002,07:14,1014.00,1014.00,1014.00,1014.00,1,0,1.00
03/01/2002,07:15,1013.75,1013.75,1013.50,1013.50,5,4,9.00
03/01/2002,07:16,1013.50,1014.00,1013.50,1014.00,14,12,26.00
03/01/2002,07:17,1013.75,1014.00,1013.75,1013.75,4,24,28.00
03/01/2002,07:18,1013.75,1013.75,1013.50,1013.75,1,3,4.00
03/01/2002,07:19,1013.75,1013.75,1013.50,1013.50,1,1,2.00
03/01/2002,07:20,1013.50,1013.50,1013.50,1013.50,0,1,1.00
03/01/2002,07:21,1013.75,1013.75,1013.75,1013.75,18,0,18.00
03/01/2002,07:22,1014.00,1014.00,1013.75,1014.00,22,7,29.00
03/01/2002,07:23,1014.00,1014.00,1013.75,1014.00,25,1,26.00
03/01/2002,07:24,1014.00,1014.25,1014.00,1014.00,17,8,25.00
03/01/2002,07:25,1014.00,1014.00,1013.75,1013.75,0,8,8.00
03/01/2002,07:26,1013.75,1013.75,1013.50,1013.75,2,9,11.00
03/01/2002,07:27,1013.75,1013.75,1013.50,1013.75,3,6,9.00
03/01/2002,07:28,1013.75,1013.75,1013.75,1013.75,12,0,12.00
03/01/2002,07:29,1013.75,1014.00,1013.75,1014.00,6,0,6.00
03/01/2002,07:30,1014.00,1014.00,1013.75,1013.75,8,1,9.00
03/01/2002,07:31,1013.50,1014.50,1013.25,1013.50,83,17,100.00
03/01/2002,07:32,1014.00,1014.00,1013.50,1013.50,23,16,39.00
03/01/2002,07:33,1013.50,1013.75,1013.50,1013.75,31,4,35.00
03/01/2002,07:34,1013.75,1014.00,1013.75,1014.00,55,4,59.00
03/01/2002,07:35,1014.25,1014.50,1014.25,1014.50,35,11,46.00
03/01/2002,07:36,1014.50,1014.75,1014.50,1014.50,39,13,52.00
03/01/2002,07:37,1014.50,1014.50,1014.00,1014.00,0,22,22.00
03/01/2002,07:38,1014.25,1014.25,1013.75,1013.75,2,11,13.00
03/01/2002,07:39,1014.00,1014.50,1013.75,1014.50,28,3,31.00
03/01/2002,07:40,1014.25,1014.50,1014.25,1014.50,37,7,44.00
03/01/2002,07:41,1014.50,1014.50,1014.25,1014.25,6,14,20.00
03/01/2002,07:42,1014.25,1014.50,1014.00,1014.25,4,4,8.00
03/01/2002,07:43,1014.25,1014.25,1014.00,1014.00,4,3,7.00
03/01/2002,07:44,1013.75,1014.00,1013.50,1013.75,9,31,40.00
03/01/2002,07:45,1013.75,1013.75,1013.75,1013.75,0,1,1.00
03/01/2002,07:46,1013.75,1013.75,1013.50,1013.50,0,5,5.00
03/01/2002,07:47,1013.75,1014.00,1013.75,1013.75,20,1,21.00
03/01/2002,07:48,1013.75,1013.75,1013.75,1013.75,0,1,1.00
03/01/2002,07:49,1013.75,1014.25,1013.75,1014.00,5,5,10.00
03/01/2002,07:51,1014.00,1014.25,1014.00,1014.25,6,5,11.00
03/01/2002,07:52,1014.25,1014.25,1014.00,1014.00,9,1,10.00
03/01/2002,07:53,1014.25,1014.25,1014.00,1014.25,17,1,18.00
03/01/2002,07:54,1014.25,1014.25,1014.25,1014.25,6,0,6.00
03/01/2002,07:55,1014.25,1014.25,1014.00,1014.25,4,13,17.00
03/01/2002,07:56,1014.25,1014.25,1014.00,1014.25,12,4,16.00
03/01/2002,07:57,1014.00,1014.25,1014.00,1014.25,6,1,7.00
03/01/2002,07:58,1014.25,1014.50,1014.00,1014.25,16,3,19.00
03/01/2002,07:59,1014.25,1014.50,1014.25,1014.50,4,4,8.00
03/01/2002,08:00,1014.25,1014.50,1014.25,1014.25,1,6,7.00
03/01/2002,08:01,1014.25,1014.25,1014.25,1014.25,0,2,2.00
03/01/2002,08:02,1014.00,1014.00,1013.75,1014.00,8,7,15.00
03/01/2002,08:03,1014.00,1014.00,1014.00,1014.00,9,0,9.00
03/01/2002,08:04,1014.00,1014.00,1014.00,1014.00,3,0,3.00
03/01/2002,08:05,1014.00,1014.00,1013.75,1014.00,12,1,13.00
03/01/2002,08:06,1014.00,1014.00,1013.75,1013.75,3,2,5.00
03/01/2002,08:07,1013.75,1014.00,1013.25,1013.25,1,42,43.00
03/01/2002,08:08,1013.50,1013.50,1013.25,1013.25,15,1,16.00
03/01/2002,08:09,1013.50,1013.50,1013.00,1013.00,10,41,51.00
03/01/2002,08:10,1013.25,1013.25,1013.00,1013.25,6,24,30.00
03/01/2002,08:11,1013.00,1013.00,1013.00,1013.00,0,17,17.00
03/01/2002,08:12,1013.00,1013.00,1012.75,1012.75,1,27,28.00
03/01/2002,08:13,1013.25,1013.25,1013.25,1013.25,11,0,11.00
03/01/2002,08:14,1013.25,1013.50,1013.00,1013.50,54,7,61.00
03/01/2002,08:15,1013.50,1013.50,1013.25,1013.25,7,18,25.00
03/01/2002,08:16,1013.25,1013.25,1013.00,1013.00,3,8,11.00
03/01/2002,08:17,1013.25,1013.25,1013.00,1013.25,5,7,12.00
03/01/2002,08:18,1013.00,1013.25,1013.00,1013.00,5,18,23.00
03/01/2002,08:19,1013.00,1013.50,1013.00,1013.50,10,2,12.00
03/01/2002,08:20,1013.25,1013.50,1013.25,1013.50,2,31,33.00
03/01/2002,08:22,1013.50,1013.50,1013.00,1013.25,2,17,19.00
03/01/2002,08:23,1013.00,1013.00,1013.00,1013.00,0,3,3.00
03/01/2002,08:24,1013.25,1013.25,1013.00,1013.25,17,2,19.00
03/01/2002,08:25,1013.25,1013.25,1013.25,1013.25,6,0,6.00
03/01/2002,08:26,1013.25,1013.50,1013.00,1013.50,27,1,28.00
03/01/2002,08:27,1013.25,1013.50,1013.25,1013.50,3,2,5.00
03/01/2002,08:28,1013.50,1014.25,1013.50,1014.00,114,21,135.00
03/01/2002,08:29,1014.50,1014.50,1014.00,1014.25,91,53,144.00
03/01/2002,08:30,1014.25,1014.75,1013.50,1013.50,90,114,204.00
03/01/2002,08:31,1013.75,1014.00,1012.75,1013.50,399,641,1040.00
03/01/2002,08:32,1013.75,1014.25,1013.50,1014.00,320,190,510.00
03/01/2002,08:33,1014.00,1014.75,1014.00,1014.50,467,305,772.00
03/01/2002,08:34,1014.50,1015.00,1014.25,1014.50,271,841,1112.00
03/01/2002,08:35,1014.25,1014.75,1014.00,1014.25,338,309,647.00
03/01/2002,08:36,1014.25,1014.75,1014.00,1014.00,412,533,945.00
03/01/2002,08:37,1014.00,1014.50,1013.50,1014.25,495,384,879.00
03/01/2002,08:38,1014.00,1014.50,1013.75,1014.25,205,176,381.00
03/01/2002,08:39,1014.25,1014.50,1014.00,1014.25,493,161,654.00
03/01/2002,08:40,1014.25,1014.75,1014.25,1014.25,446,342,788.00
03/01/2002,08:41,1014.50,1014.50,1013.75,1014.00,160,241,401.00
03/01/2002,08:42,1014.00,1014.25,1014.00,1014.25,104,69,173.00
03/01/2002,08:43,1014.00,1015.25,1014.00,1015.00,680,134,814.00
03/01/2002,08:44,1015.25,1015.75,1014.75,1015.50,478,196,674.00
03/01/2002,08:45,1015.50,1015.75,1014.75,1015.00,83,163,246.00
03/01/2002,08:46,1015.00,1015.50,1015.00,1015.50,136,78,214.00
03/01/2002,08:47,1015.25,1015.50,1013.75,1013.75,266,572,838.00
03/01/2002,08:48,1013.75,1014.00,1012.75,1013.00,724,715,1439.00
03/01/2002,08:49,1013.25,1013.50,1012.00,1012.25,606,664,1270.00
03/01/2002,08:50,1012.25,1013.00,1012.00,1013.00,638,587,1225.00
03/01/2002,08:51,1013.00,1013.25,1012.50,1013.25,508,292,800.00
03/01/2002,08:52,1013.25,1013.50,1012.50,1012.75,247,553,800.00
03/01/2002,08:53,1012.75,1013.00,1012.00,1012.50,768,751,1519.00
03/01/2002,08:54,1012.75,1013.25,1012.25,1012.75,464,729,1193.00
03/01/2002,08:55,1012.50,1014.00,1012.50,1014.00,600,212,812.00
03/01/2002,08:56,1014.00,1015.00,1013.75,1014.75,849,367,1216.00
03/01/2002,08:57,1014.75,1014.75,1013.75,1013.75,317,565,882.00
03/01/2002,08:58,1013.50,1014.25,1013.25,1013.50,297,333,630.00
03/01/2002,08:59,1013.50,1013.75,1013.25,1013.50,237,109,346.00
03/01/2002,09:00,1013.50,1014.00,1013.25,1013.75,272,120,392.00
03/01/2002,09:01,1013.75,1014.25,1013.50,1013.50,284,283,567.00
03/01/2002,09:02,1013.75,1018.00,1013.50,1016.00,2014,863,2877.00
03/01/2002,09:03,1016.00,1017.50,1016.00,1017.00,871,600,1471.00
03/01/2002,09:04,1017.25,1018.25,1016.50,1017.50,856,591,1447.00
03/01/2002,09:05,1017.75,1018.00,1016.75,1018.00,875,948,1823.00
03/01/2002,09:06,1018.00,1018.00,1017.50,1017.75,653,1047,1700.00
03/01/2002,09:07,1017.75,1019.25,1017.50,1019.00,1282,776,2058.00
03/01/2002,09:08,1019.00,1019.50,1018.50,1019.00,863,880,1743.00
03/01/2002,09:09,1019.00,1019.25,1018.00,1018.00,688,1168,1856.00
03/01/2002,09:10,1018.00,1018.25,1017.25,1017.25,634,723,1357.00
03/01/2002,09:11,1017.25,1017.75,1017.25,1017.50,533,290,823.00
03/01/2002,09:12,1017.50,1017.50,1016.75,1017.25,484,633,1117.00
03/01/2002,09:13,1017.25,1018.00,1017.00,1017.75,428,636,1064.00
03/01/2002,09:14,1017.75,1018.25,1017.25,1018.25,526,272,798.00
03/01/2002,09:15,1018.25,1018.25,1017.00,1017.00,213,592,805.00
03/01/2002,09:16,1017.00,1017.50,1017.00,1017.50,235,196,431.00
03/01/2002,09:17,1017.50,1018.75,1017.50,1018.75,1178,288,1466.00
03/01/2002,09:18,1018.75,1019.50,1018.50,1019.50,812,347,1159.00
03/01/2002,09:19,1019.50,1020.00,1019.25,1019.25,816,581,1397.00
03/01/2002,09:20,1019.25,1020.50,1019.25,1019.75,1041,441,1482.00
03/01/2002,09:21,1020.00,1020.50,1019.75,1019.75,477,679,1156.00
03/01/2002,09:22,1020.00,1021.00,1019.75,1020.75,1098,498,1596.00
03/01/2002,09:23,1020.50,1021.00,1020.00,1020.25,1092,746,1838.00
03/01/2002,09:24,1020.25,1020.50,1020.00,1020.25,362,363,725.00
03/01/2002,09:25,1020.00,1020.25,1019.75,1019.75,170,382,552.00
03/01/2002,09:26,1020.00,1020.00,1019.50,1019.50,193,323,516.00
03/01/2002,09:27,1019.50,1020.75,1019.50,1020.75,901,314,1215.00
03/01/2002,09:28,1020.75,1020.75,1019.25,1019.50,152,742,894.00
03/01/2002,09:29,1019.50,1019.75,1019.25,1019.75,346,51,397.00
03/01/2002,09:30,1019.75,1019.75,1019.00,1019.00,279,489,768.00
03/01/2002,09:31,1019.00,1019.25,1018.50,1018.50,413,759,1172.00
03/01/2002,09:32,1018.75,1019.25,1018.50,1019.00,535,375,910.00
03/01/2002,09:33,1019.00,1019.25,1018.50,1018.50,213,682,895.00
03/01/2002,09:34,1018.50,1018.75,1018.00,1018.25,369,504,873.00
03/01/2002,09:35,1018.00,1018.50,1018.00,1018.50,399,177,576.00
03/01/2002,09:36,1018.50,1018.75,1018.25,1018.75,372,69,441.00
03/01/2002,09:37,1018.75,1019.25,1018.50,1019.00,292,292,584.00
03/01/2002,09:38,1019.00,1019.25,1018.75,1019.00,337,172,509.00
03/01/2002,09:39,1019.00,1019.75,1018.75,1019.25,373,342,715.00
03/01/2002,09:40,1019.50,1019.75,1019.00,1019.50,393,144,537.00
03/01/2002,09:41,1019.75,1020.25,1018.75,1019.00,442,777,1219.00
03/01/2002,09:42,1019.00,1019.75,1018.75,1019.75,595,145,740.00
03/01/2002,09:43,1019.75,1020.50,1019.50,1020.50,488,388,876.00
03/01/2002,09:44,1020.50,1021.25,1020.25,1021.00,708,445,1153.00
03/01/2002,09:45,1021.00,1022.00,1020.50,1021.75,1225,479,1704.00
03/01/2002,09:46,1021.50,1022.25,1021.50,1022.25,833,589,1422.00
03/01/2002,09:47,1022.00,1022.50,1022.00,1022.50,776,486,1262.00
03/01/2002,09:48,1022.50,1023.00,1022.25,1022.50,530,583,1113.00
03/01/2002,09:49,1022.25,1022.50,1021.25,1021.50,366,840,1206.00
03/01/2002,09:50,1021.50,1022.25,1021.25,1021.75,509,435,944.00
03/01/2002,09:51,1021.50,1022.00,1021.25,1021.50,356,236,592.00
03/01/2002,09:52,1021.25,1021.75,1021.00,1021.75,538,182,720.00
03/01/2002,09:53,1021.75,1022.25,1021.75,1022.25,359,422,781.00
03/01/2002,09:54,1022.25,1022.25,1021.25,1021.25,98,254,352.00
03/01/2002,09:55,1021.50,1021.50,1021.25,1021.50,241,19,260.00
03/01/2002,09:56,1021.50,1021.50,1020.75,1021.00,315,468,783.00
03/01/2002,09:57,1021.00,1021.25,1020.75,1020.75,139,183,322.00
03/01/2002,09:58,1020.75,1021.00,1020.50,1020.75,371,298,669.00
03/01/2002,09:59,1020.75,1021.25,1020.50,1021.25,419,163,582.00
03/01/2002,10:00,1021.50,1021.50,1020.75,1021.50,433,387,820.00
03/01/2002,10:01,1021.50,1022.00,1021.25,1021.75,568,384,952.00
03/01/2002,10:02,1021.75,1022.00,1021.50,1022.00,570,203,773.00
03/01/2002,10:03,1022.25,1022.50,1021.50,1021.75,521,517,1038.00
03/01/2002,10:04,1021.75,1021.75,1020.75,1020.75,248,857,1105.00
03/01/2002,10:05,1020.75,1021.25,1020.50,1021.00,328,247,575.00
03/01/2002,10:06,1021.25,1021.75,1021.00,1021.50,393,359,752.00
03/01/2002,10:07,1021.50,1021.50,1021.00,1021.25,109,296,405.00
03/01/2002,10:08,1021.25,1021.25,1020.75,1021.00,176,345,521.00
03/01/2002,10:09,1021.00,1021.50,1020.75,1021.50,414,69,483.00
03/01/2002,10:10,1021.75,1022.50,1021.50,1022.25,721,447,1168.00
03/01/2002,10:11,1022.25,1023.00,1022.25,1022.75,549,475,1024.00
03/01/2002,10:12,1022.75,1024.00,1022.75,1023.75,1159,543,1702.00
03/01/2002,10:13,1023.75,1024.50,1023.50,1024.50,956,573,1529.00
03/01/2002,10:14,1024.75,1024.75,1023.75,1024.50,449,765,1214.00
03/01/2002,10:15,1024.25,1025.25,1024.25,1024.75,1049,363,1412.00
03/01/2002,10:16,1024.50,1026.00,1024.25,1026.00,1185,516,1701.00
03/01/2002,10:17,1025.75,1026.25,1025.25,1026.25,848,1008,1856.00
03/01/2002,10:18,1026.25,1026.50,1026.00,1026.50,572,466,1038.00
03/01/2002,10:19,1026.50,1027.25,1026.25,1027.25,878,320,1198.00
03/01/2002,10:20,1027.25,1028.50,1026.75,1028.25,1194,884,2078.00
03/01/2002,10:21,1028.00,1028.25,1027.25,1027.75,677,840,1517.00
03/01/2002,10:22,1027.50,1028.25,1027.00,1027.50,723,580,1303.00
03/01/2002,10:23,1027.75,1027.75,1027.00,1027.25,372,723,1095.00
03/01/2002,10:24,1027.25,1027.50,1026.50,1026.75,242,630,872.00
03/01/2002,10:25,1026.75,1027.00,1026.50,1026.75,257,379,636.00
03/01/2002,10:26,1026.75,1027.25,1026.50,1027.00,573,320,893.00
03/01/2002,10:27,1026.75,1027.25,1026.75,1027.25,336,208,544.00
03/01/2002,10:28,1027.00,1027.25,1026.25,1026.75,386,916,1302.00
03/01/2002,10:29,1026.50,1026.75,1026.25,1026.50,294,157,451.00
03/01/2002,10:30,1026.50,1026.75,1026.25,1026.50,164,128,292.00
03/01/2002,10:31,1026.50,1027.00,1026.25,1026.75,414,215,629.00
03/01/2002,10:32,1026.50,1026.75,1026.00,1026.00,102,603,705.00
03/01/2002,10:33,1026.00,1026.25,1025.75,1026.00,241,295,536.00
03/01/2002,10:34,1026.00,1026.00,1025.25,1025.25,240,604,844.00
03/01/2002,10:35,1025.50,1025.75,1025.25,1025.50,366,446,812.00
03/01/2002,10:36,1025.50,1025.75,1025.25,1025.50,248,183,431.00
03/01/2002,10:37,1025.25,1025.75,1025.25,1025.50,129,100,229.00
03/01/2002,10:38,1025.50,1025.50,1025.00,1025.25,80,151,231.00
03/01/2002,10:39,1025.25,1025.25,1024.75,1025.00,268,168,436.00
03/01/2002,10:40,1025.25,1025.75,1025.25,1025.75,336,211,547.00
03/01/2002,10:41,1025.75,1026.00,1025.75,1025.75,132,206,338.00
03/01/2002,10:42,1025.75,1026.25,1025.75,1025.75,184,245,429.00
03/01/2002,10:43,1025.75,1025.75,1025.00,1025.50,266,265,531.00
03/01/2002,10:44,1025.50,1025.75,1025.25,1025.50,264,152,416.00
03/01/2002,10:45,1025.50,1025.75,1025.00,1025.00,70,218,288.00
03/01/2002,10:46,1025.00,1025.25,1024.25,1024.75,337,623,960.00
03/01/2002,10:47,1024.75,1024.75,1024.00,1024.00,277,329,606.00
03/01/2002,10:48,1024.25,1024.75,1024.00,1024.75,152,42,194.00
03/01/2002,10:49,1024.75,1024.75,1024.25,1024.50,198,122,320.00
03/01/2002,10:50,1024.75,1024.75,1024.50,1024.50,158,23,181.00
03/01/2002,10:51,1024.50,1024.75,1024.50,1024.75,66,152,218.00
03/01/2002,10:52,1024.50,1025.50,1024.50,1025.25,506,408,914.00
03/01/2002,10:53,1025.50,1026.00,1025.25,1025.75,435,129,564.00
03/01/2002,10:54,1025.75,1025.75,1025.25,1025.50,62,85,147.00
03/01/2002,10:55,1025.50,1025.75,1025.25,1025.25,19,93,112.00
03/01/2002,10:56,1025.25,1025.25,1024.75,1025.00,63,199,262.00
03/01/2002,10:57,1025.25,1025.25,1024.50,1024.75,43,165,208.00
03/01/2002,10:58,1024.75,1024.75,1024.50,1024.50,30,84,114.00
03/01/2002,10:59,1024.50,1024.75,1024.25,1024.50,127,164,291.00
03/01/2002,11:00,1024.50,1025.00,1024.25,1024.75,169,100,269.00
03/01/2002,11:01,1025.00,1025.25,1024.75,1025.25,317,79,396.00
03/01/2002,11:02,1025.25,1025.50,1025.00,1025.25,131,109,240.00
03/01/2002,11:03,1025.50,1025.75,1025.25,1025.50,118,146,264.00
03/01/2002,11:04,1025.50,1025.50,1024.50,1024.75,164,353,517.00
03/01/2002,11:05,1024.75,1025.50,1024.50,1025.50,191,29,220.00
03/01/2002,11:06,1025.25,1025.50,1024.75,1024.75,21,93,114.00
03/01/2002,11:07,1025.00,1025.50,1024.75,1025.00,75,180,255.00
03/01/2002,11:08,1024.75,1025.00,1024.50,1025.00,73,80,153.00
03/01/2002,11:09,1025.00,1025.00,1024.50,1024.75,40,71,111.00
03/01/2002,11:10,1025.00,1025.00,1024.25,1024.25,18,221,239.00
03/01/2002,11:11,1024.25,1024.50,1023.75,1024.25,211,268,479.00
03/01/2002,11:12,1024.25,1024.25,1023.75,1024.00,42,214,256.00
03/01/2002,11:13,1024.00,1024.00,1023.50,1023.75,46,172,218.00
03/01/2002,11:14,1023.50,1023.75,1023.25,1023.50,99,329,428.00
03/01/2002,11:15,1023.50,1024.00,1023.25,1023.75,298,252,550.00
03/01/2002,11:16,1024.00,1024.25,1023.75,1024.25,288,197,485.00
03/01/2002,11:17,1024.25,1024.50,1023.75,1024.00,105,102,207.00
03/01/2002,11:18,1024.00,1024.00,1023.75,1023.75,23,131,154.00
03/01/2002,11:19,1024.00,1024.25,1023.75,1024.25,80,45,125.00
03/01/2002,11:20,1024.25,1024.50,1024.00,1024.50,212,100,312.00
03/01/2002,11:21,1024.50,1024.50,1024.00,1024.00,37,115,152.00
03/01/2002,11:22,1024.00,1024.00,1023.50,1024.00,234,178,412.00
03/01/2002,11:23,1024.00,1024.00,1023.75,1024.00,45,33,78.00
03/01/2002,11:24,1024.00,1024.00,1023.75,1024.00,140,64,204.00
03/01/2002,11:25,1023.75,1024.00,1023.25,1023.25,65,394,459.00
03/01/2002,11:26,1023.25,1023.50,1023.00,1023.25,73,141,214.00
03/01/2002,11:27,1023.25,1023.75,1023.25,1023.75,185,112,297.00
03/01/2002,11:28,1023.75,1023.75,1023.50,1023.50,57,79,136.00
03/01/2002,11:29,1023.75,1024.00,1023.50,1023.75,171,11,182.00
03/01/2002,11:30,1023.75,1024.50,1023.75,1024.25,418,43,461.00
03/01/2002,11:31,1024.50,1024.50,1024.25,1024.50,71,69,140.00
03/01/2002,11:32,1024.50,1024.75,1024.25,1024.50,317,8,325.00
03/01/2002,11:33,1024.75,1024.75,1024.25,1024.50,207,91,298.00
03/01/2002,11:34,1024.25,1024.50,1024.00,1024.50,193,198,391.00
03/01/2002,11:35,1024.50,1024.50,1024.25,1024.50,135,54,189.00
03/01/2002,11:36,1024.25,1024.50,1023.50,1023.50,92,218,310.00
03/01/2002,11:37,1023.50,1024.50,1023.50,1024.50,323,23,346.00
03/01/2002,11:38,1024.25,1024.50,1024.00,1024.25,81,86,167.00
03/01/2002,11:39,1024.25,1024.75,1024.25,1024.75,156,75,231.00
03/01/2002,11:40,1024.75,1024.75,1024.50,1024.75,143,107,250.00
03/01/2002,11:41,1025.00,1025.25,1024.75,1025.00,254,103,357.00
03/01/2002,11:42,1025.00,1025.50,1024.75,1025.50,609,282,891.00
03/01/2002,11:43,1025.50,1025.75,1025.25,1025.50,202,91,293.00
03/01/2002,11:44,1025.50,1026.25,1025.25,1026.00,479,179,658.00
03/01/2002,11:45,1025.75,1026.00,1025.50,1025.75,109,149,258.00
03/01/2002,11:46,1025.75,1026.00,1025.75,1025.75,95,136,231.00
03/01/2002,11:47,1025.75,1026.00,1025.50,1026.00,107,62,169.00
03/01/2002,11:48,1025.75,1026.50,1025.75,1026.25,360,166,526.00
03/01/2002,11:49,1026.25,1026.50,1025.75,1025.75,35,141,176.00
03/01/2002,11:50,1026.00,1026.00,1025.25,1025.50,160,299,459.00
03/01/2002,11:51,1025.50,1025.75,1025.25,1025.50,99,187,286.00
03/01/2002,11:52,1025.50,1025.75,1025.25,1025.50,256,125,381.00
03/01/2002,11:53,1025.50,1025.50,1025.00,1025.25,225,65,290.00
03/01/2002,11:54,1025.25,1025.50,1025.00,1025.00,48,52,100.00
03/01/2002,11:55,1025.00,1025.00,1024.75,1024.75,32,158,190.00
03/01/2002,11:56,1024.75,1025.00,1024.50,1024.50,92,356,448.00
03/01/2002,11:57,1024.50,1024.75,1024.25,1024.75,90,76,166.00
03/01/2002,11:58,1024.50,1024.75,1024.50,1024.75,21,42,63.00
03/01/2002,11:59,1024.75,1025.00,1024.75,1025.00,97,18,115.00
03/01/2002,12:00,1024.75,1025.00,1024.50,1024.50,8,83,91.00
03/01/2002,12:01,1024.75,1024.75,1024.50,1024.75,45,42,87.00
03/01/2002,12:02,1024.75,1024.75,1024.50,1024.75,35,41,76.00
03/01/2002,12:03,1024.75,1024.75,1024.75,1024.75,52,0,52.00
03/01/2002,12:04,1024.75,1025.00,1024.50,1024.75,46,31,77.00
03/01/2002,12:05,1024.50,1024.75,1024.25,1024.25,61,148,209.00
03/01/2002,12:06,1024.50,1024.50,1023.75,1023.75,51,442,493.00
03/01/2002,12:07,1024.00,1024.50,1023.75,1024.25,236,110,346.00
03/01/2002,12:08,1024.25,1025.25,1024.25,1025.00,266,56,322.00
03/01/2002,12:09,1025.25,1025.50,1025.00,1025.25,232,105,337.00
03/01/2002,12:10,1025.25,1026.00,1025.25,1025.75,247,59,306.00
03/01/2002,12:11,1026.00,1026.50,1025.75,1026.25,212,57,269.00
03/01/2002,12:12,1026.00,1026.25,1025.50,1025.50,60,331,391.00
03/01/2002,12:13,1025.50,1025.50,1025.00,1025.25,112,227,339.00
03/01/2002,12:14,1025.25,1025.50,1025.00,1025.25,119,101,220.00
03/01/2002,12:15,1025.50,1025.50,1025.00,1025.00,4,50,54.00
03/01/2002,12:16,1025.25,1025.50,1025.25,1025.25,92,48,140.00
03/01/2002,12:17,1025.00,1025.50,1025.00,1025.25,39,63,102.00
03/01/2002,12:18,1025.25,1025.50,1025.25,1025.50,75,1,76.00
03/01/2002,12:19,1025.25,1025.25,1024.75,1025.00,119,198,317.00
03/01/2002,12:20,1025.00,1025.00,1024.50,1024.75,200,99,299.00
03/01/2002,12:21,1024.75,1025.00,1024.50,1024.75,104,34,138.00
03/01/2002,12:22,1024.75,1025.25,1024.50,1025.25,130,24,154.00
03/01/2002,12:23,1025.25,1025.50,1025.00,1025.00,81,62,143.00
03/01/2002,12:24,1025.00,1025.75,1024.75,1025.75,163,9,172.00
03/01/2002,12:25,1025.75,1026.25,1025.50,1026.00,190,83,273.00
03/01/2002,12:26,1025.75,1027.00,1025.75,1026.75,416,25,441.00
03/01/2002,12:27,1026.75,1027.25,1026.75,1027.25,267,136,403.00
03/01/2002,12:28,1027.00,1027.25,1026.75,1027.00,144,87,231.00
03/01/2002,12:29,1027.00,1027.25,1026.75,1027.00,91,97,188.00
03/01/2002,12:30,1027.00,1027.25,1027.00,1027.00,98,108,206.00
03/01/2002,12:31,1027.25,1027.50,1027.00,1027.50,227,58,285.00
03/01/2002,12:32,1027.50,1027.75,1027.25,1027.50,366,54,420.00
03/01/2002,12:33,1027.50,1027.50,1027.00,1027.25,216,125,341.00
03/01/2002,12:34,1027.50,1027.50,1027.00,1027.00,106,148,254.00
03/01/2002,12:35,1027.25,1027.25,1026.00,1026.00,148,370,518.00
03/01/2002,12:36,1026.25,1026.50,1026.00,1026.50,209,28,237.00
03/01/2002,12:37,1026.50,1026.50,1026.25,1026.25,67,72,139.00
03/01/2002,12:38,1026.25,1026.50,1026.25,1026.50,163,13,176.00
03/01/2002,12:39,1026.50,1027.00,1026.50,1027.00,220,5,225.00
03/01/2002,12:40,1027.00,1027.50,1027.00,1027.25,156,100,256.00
03/01/2002,12:41,1027.00,1027.25,1026.25,1026.25,138,415,553.00
03/01/2002,12:42,1026.25,1026.75,1025.75,1025.75,285,394,679.00
03/01/2002,12:43,1026.00,1026.25,1025.75,1026.25,227,26,253.00
03/01/2002,12:44,1026.25,1027.25,1026.25,1027.00,285,45,330.00
03/01/2002,12:45,1027.00,1028.00,1027.00,1028.00,511,109,620.00
03/01/2002,12:46,1028.00,1028.25,1027.25,1027.50,392,336,728.00
03/01/2002,12:47,1027.25,1027.50,1026.75,1027.00,192,308,500.00
03/01/2002,12:48,1027.00,1027.25,1026.75,1027.00,93,170,263.00
03/01/2002,12:49,1027.00,1027.00,1026.25,1026.75,400,252,652.00
03/01/2002,12:50,1027.00,1027.75,1027.00,1027.50,144,207,351.00
03/01/2002,12:51,1027.25,1027.50,1026.25,1026.50,163,513,676.00
03/01/2002,12:52,1026.50,1027.25,1026.50,1027.00,268,106,374.00
03/01/2002,12:53,1027.00,1027.50,1026.75,1027.25,192,83,275.00
03/01/2002,12:54,1027.25,1027.50,1027.00,1027.50,408,47,455.00
03/01/2002,12:55,1027.50,1028.75,1027.50,1028.50,1023,158,1181.00
03/01/2002,12:56,1028.25,1028.50,1027.75,1028.25,220,188,408.00
03/01/2002,12:57,1028.25,1028.50,1027.50,1027.50,200,208,408.00
03/01/2002,12:58,1027.50,1027.75,1026.50,1027.00,139,477,616.00
03/01/2002,12:59,1027.00,1027.00,1026.25,1026.50,313,377,690.00
03/01/2002,13:00,1026.50,1026.50,1026.00,1026.50,230,310,540.00
03/01/2002,13:01,1026.25,1027.00,1026.00,1026.50,307,253,560.00
03/01/2002,13:02,1026.50,1027.25,1026.25,1027.25,249,119,368.00
03/01/2002,13:03,1027.00,1027.50,1026.75,1026.75,160,218,378.00
03/01/2002,13:04,1026.75,1027.50,1026.50,1027.25,243,346,589.00
03/01/2002,13:05,1027.25,1027.25,1026.75,1026.75,248,226,474.00
03/01/2002,13:06,1027.00,1027.00,1026.50,1026.50,218,280,498.00
03/01/2002,13:07,1026.25,1027.25,1026.25,1027.25,214,191,405.00
03/01/2002,13:08,1027.00,1027.25,1026.50,1027.25,143,104,247.00
03/01/2002,13:09,1027.25,1027.25,1026.50,1026.75,179,324,503.00
03/01/2002,13:10,1026.75,1027.00,1026.50,1026.75,100,174,274.00
03/01/2002,13:11,1026.75,1027.00,1026.25,1026.25,11,425,436.00
03/01/2002,13:12,1026.25,1026.25,1025.25,1025.50,329,736,1065.00
03/01/2002,13:13,1025.50,1026.00,1025.50,1025.75,107,142,249.00
03/01/2002,13:14,1025.75,1025.75,1025.25,1025.25,133,223,356.00
03/01/2002,13:15,1025.25,1026.00,1025.00,1025.75,319,506,825.00
03/01/2002,13:16,1025.50,1026.50,1025.50,1026.25,380,116,496.00
03/01/2002,13:17,1026.50,1026.75,1026.25,1026.25,135,235,370.00
03/01/2002,13:18,1026.25,1026.75,1026.00,1026.00,115,143,258.00
03/01/2002,13:19,1026.00,1026.25,1025.75,1025.75,16,267,283.00
03/01/2002,13:20,1025.75,1026.50,1025.75,1026.25,163,166,329.00
03/01/2002,13:21,1026.50,1027.25,1026.25,1027.00,469,354,823.00
03/01/2002,13:22,1027.00,1027.00,1026.50,1026.50,110,174,284.00
03/01/2002,13:23,1026.50,1027.25,1026.25,1026.75,282,83,365.00
03/01/2002,13:24,1026.75,1027.00,1026.75,1026.75,100,120,220.00
03/01/2002,13:25,1026.50,1026.75,1026.25,1026.50,24,120,144.00
03/01/2002,13:26,1026.50,1026.50,1025.25,1025.50,153,626,779.00
03/01/2002,13:27,1025.25,1025.50,1024.50,1024.50,246,609,855.00
03/01/2002,13:28,1024.75,1026.00,1024.75,1025.75,367,140,507.00
03/01/2002,13:29,1025.75,1026.00,1025.00,1025.50,173,394,567.00
03/01/2002,13:30,1025.50,1026.25,1025.50,1026.25,358,57,415.00
03/01/2002,13:31,1026.25,1026.25,1025.00,1025.25,304,551,855.00
03/01/2002,13:32,1025.25,1026.50,1025.25,1026.25,575,271,846.00
03/01/2002,13:33,1026.50,1027.00,1026.00,1026.75,577,149,726.00
03/01/2002,13:34,1027.00,1027.00,1026.00,1026.25,325,311,636.00
03/01/2002,13:35,1026.25,1026.75,1026.00,1026.50,382,161,543.00
03/01/2002,13:36,1026.50,1027.25,1026.50,1027.00,343,413,756.00
03/01/2002,13:37,1027.00,1027.00,1026.25,1026.25,71,207,278.00
03/01/2002,13:38,1026.25,1026.50,1026.00,1026.25,197,266,463.00
03/01/2002,13:39,1026.25,1026.25,1025.50,1026.00,283,285,568.00
03/01/2002,13:40,1025.75,1026.50,1025.75,1026.25,250,163,413.00
03/01/2002,13:41,1026.25,1026.25,1025.75,1026.25,196,216,412.00
03/01/2002,13:42,1026.00,1027.25,1026.00,1027.25,655,90,745.00
03/01/2002,13:43,1027.50,1027.75,1027.00,1027.75,492,332,824.00
03/01/2002,13:44,1027.50,1028.50,1027.25,1028.50,678,415,1093.00
03/01/2002,13:45,1028.25,1028.50,1027.00,1027.00,225,640,865.00
03/01/2002,13:46,1027.00,1027.00,1026.50,1027.00,449,493,942.00
03/01/2002,13:47,1027.00,1027.25,1026.75,1026.75,276,140,416.00
03/01/2002,13:48,1026.75,1027.00,1026.25,1027.00,513,313,826.00
03/01/2002,13:49,1026.75,1026.75,1026.00,1026.25,106,379,485.00
03/01/2002,13:50,1026.25,1026.25,1025.25,1025.25,191,747,938.00
03/01/2002,13:51,1025.25,1025.75,1025.00,1025.25,168,539,707.00
03/01/2002,13:52,1025.25,1025.75,1024.75,1025.25,267,306,573.00
03/01/2002,13:53,1025.25,1026.25,1025.25,1026.00,247,119,366.00
03/01/2002,13:54,1026.00,1026.25,1025.75,1025.75,134,181,315.00
03/01/2002,13:55,1025.75,1025.75,1025.00,1025.00,245,393,638.00
03/01/2002,13:56,1025.00,1025.50,1024.75,1025.00,188,501,689.00
03/01/2002,13:57,1025.00,1026.25,1025.00,1026.00,731,252,983.00
03/01/2002,13:58,1026.00,1027.00,1026.00,1026.25,446,478,924.00
03/01/2002,13:59,1026.25,1026.50,1025.75,1026.25,152,318,470.00
03/01/2002,14:00,1026.25,1027.00,1026.25,1026.75,261,126,387.00
03/01/2002,14:01,1026.75,1027.00,1026.25,1026.25,337,403,740.00
03/01/2002,14:02,1026.25,1026.50,1025.25,1025.75,391,472,863.00
03/01/2002,14:03,1025.75,1027.00,1025.75,1027.00,398,127,525.00
03/01/2002,14:04,1026.75,1027.75,1026.50,1027.75,1072,738,1810.00
03/01/2002,14:05,1027.75,1028.25,1027.25,1028.00,502,485,987.00
03/01/2002,14:06,1028.00,1028.00,1026.50,1027.00,416,524,940.00
03/01/2002,14:07,1027.25,1027.25,1026.25,1026.75,366,544,910.00
03/01/2002,14:08,1026.75,1027.50,1026.75,1027.25,354,215,569.00
03/01/2002,14:09,1027.00,1027.50,1026.50,1027.25,326,195,521.00
03/01/2002,14:10,1027.50,1027.50,1026.75,1027.00,146,192,338.00
03/01/2002,14:11,1027.00,1027.00,1025.50,1025.75,539,872,1411.00
03/01/2002,14:12,1025.75,1026.50,1025.75,1025.75,323,497,820.00
03/01/2002,14:13,1025.75,1026.50,1025.50,1026.25,327,166,493.00
03/01/2002,14:14,1026.25,1026.75,1026.00,1026.50,254,301,555.00
03/01/2002,14:15,1026.25,1026.25,1025.75,1026.00,291,335,626.00
03/01/2002,14:16,1026.25,1026.75,1026.25,1026.50,291,96,387.00
03/01/2002,14:17,1026.50,1027.25,1026.50,1026.75,256,268,524.00
03/01/2002,14:18,1026.75,1026.75,1026.25,1026.75,153,88,241.00
03/01/2002,14:19,1026.75,1027.75,1026.75,1027.50,641,175,816.00
03/01/2002,14:20,1027.50,1028.00,1027.00,1027.75,533,131,664.00
03/01/2002,14:21,1028.00,1028.00,1027.00,1027.50,302,356,658.00
03/01/2002,14:22,1027.50,1027.75,1026.00,1026.25,520,566,1086.00
03/01/2002,14:23,1026.00,1027.00,1025.75,1027.00,613,461,1074.00
03/01/2002,14:24,1027.00,1027.25,1026.50,1026.50,107,247,354.00
03/01/2002,14:25,1026.25,1027.00,1025.75,1025.75,207,403,610.00
03/01/2002,14:26,1025.75,1026.75,1025.75,1026.50,424,40,464.00
03/01/2002,14:27,1026.50,1026.75,1025.75,1025.75,175,497,672.00
03/01/2002,14:28,1025.75,1026.75,1025.50,1026.50,540,325,865.00
03/01/2002,14:29,1026.75,1027.50,1026.50,1026.75,494,401,895.00
03/01/2002,14:30,1026.75,1027.25,1026.25,1026.50,247,468,715.00
03/01/2002,14:31,1026.25,1026.75,1025.50,1025.50,173,511,684.00
03/01/2002,14:32,1025.50,1026.75,1025.50,1026.75,557,140,697.00
03/01/2002,14:33,1026.75,1028.00,1026.75,1028.00,834,341,1175.00
03/01/2002,14:34,1028.00,1028.00,1027.00,1027.50,548,256,804.00
03/01/2002,14:35,1027.50,1028.25,1027.00,1028.25,611,321,932.00
03/01/2002,14:36,1028.25,1029.75,1028.00,1029.25,1699,1632,3331.00
03/01/2002,14:37,1029.00,1029.25,1028.50,1028.75,408,684,1092.00
03/01/2002,14:38,1029.00,1029.50,1028.75,1029.25,506,457,963.00
03/01/2002,14:39,1029.25,1029.50,1029.00,1029.25,316,211,527.00
03/01/2002,14:40,1029.50,1029.75,1029.25,1029.75,301,255,556.00
03/01/2002,14:41,1029.75,1030.25,1029.25,1030.00,804,473,1277.00
03/01/2002,14:42,1030.25,1031.00,1030.00,1031.00,1175,679,1854.00
03/01/2002,14:43,1031.00,1031.25,1030.75,1031.00,642,239,881.00
03/01/2002,14:44,1031.25,1031.75,1030.75,1031.50,676,608,1284.00
03/01/2002,14:45,1031.50,1032.00,1031.25,1031.50,879,592,1471.00
03/01/2002,14:46,1031.25,1031.75,1030.75,1031.00,252,584,836.00
03/01/2002,14:47,1030.75,1031.50,1030.75,1031.50,466,128,594.00
03/01/2002,14:48,1031.25,1032.50,1031.00,1032.25,894,228,1122.00
03/01/2002,14:49,1032.25,1032.50,1031.25,1032.25,536,654,1190.00
03/01/2002,14:50,1032.50,1033.00,1031.25,1031.25,1186,865,2051.00
03/01/2002,14:51,1031.50,1032.00,1031.25,1031.75,687,493,1180.00
03/01/2002,14:52,1032.00,1033.00,1032.00,1032.25,510,204,714.00
03/01/2002,14:53,1032.25,1032.75,1032.25,1032.50,316,393,709.00
03/01/2002,14:54,1032.50,1032.50,1031.75,1031.75,222,830,1052.00
03/01/2002,14:55,1031.75,1032.25,1031.75,1032.00,439,226,665.00
03/01/2002,14:56,1032.00,1032.25,1031.75,1031.75,444,209,653.00
03/01/2002,14:57,1031.75,1032.50,1031.75,1032.50,636,212,848.00
03/01/2002,14:58,1032.75,1033.25,1032.25,1033.00,830,434,1264.00
03/01/2002,14:59,1033.25,1034.00,1033.00,1033.75,1011,713,1724.00
03/01/2002,15:00,1033.50,1034.00,1033.25,1034.00,1011,533,1544.00
03/01/2002,15:01,1033.75,1035.25,1033.50,1034.00,955,806,1761.00
03/01/2002,15:02,1034.00,1034.50,1033.25,1034.50,940,613,1553.00
03/01/2002,15:03,1034.50,1034.75,1034.25,1034.25,550,433,983.00
03/01/2002,15:04,1034.50,1035.00,1034.25,1034.75,330,189,519.00
03/01/2002,15:05,1034.50,1034.75,1034.25,1034.50,211,203,414.00
03/01/2002,15:06,1034.75,1034.75,1034.25,1034.75,237,84,321.00
03/01/2002,15:07,1034.50,1034.75,1034.25,1034.50,309,411,720.00
03/01/2002,15:08,1034.50,1034.75,1034.25,1034.75,483,152,635.00
03/01/2002,15:09,1034.75,1035.00,1034.50,1035.00,406,71,477.00
03/01/2002,15:10,1035.25,1035.25,1034.50,1034.50,282,351,633.00
03/01/2002,15:11,1034.25,1034.75,1034.00,1034.00,350,331,681.00
03/01/2002,15:12,1034.00,1034.25,1034.00,1034.00,314,194,508.00
03/01/2002,15:13,1034.00,1034.25,1033.75,1034.25,96,221,317.00
03/01/2002,15:14,1034.25,1034.25,1033.75,1034.00,245,162,407.00
03/01/2002,15:15,1033.75,1034.75,1033.75,1034.50,656,427,1083.00
03/03/2002,17:31,1032.75,1033.00,1031.75,1032.00,16,42,58.00
03/03/2002,17:32,1032.25,1032.75,1031.75,1032.25,17,12,29.00
03/03/2002,17:33,1032.25,1033.00,1032.25,1032.75,18,10,28.00
03/03/2002,17:34,1032.75,1032.75,1032.50,1032.75,5,8,13.00
03/03/2002,17:35,1032.50,1032.50,1032.50,1032.50,0,5,5.00
03/03/2002,17:36,1032.50,1032.50,1032.25,1032.25,0,11,11.00
03/03/2002,17:37,1032.25,1032.25,1032.00,1032.00,0,2,2.00
03/03/2002,17:38,1032.00,1032.50,1032.00,1032.50,42,1,43.00
03/03/2002,17:39,1032.50,1032.50,1032.25,1032.25,10,2,12.00
03/03/2002,17:40,1032.25,1032.75,1032.25,1032.75,7,2,9.00
03/03/2002,17:41,1032.50,1032.50,1032.50,1032.50,0,1,1.00
03/03/2002,17:42,1032.50,1032.50,1032.50,1032.50,0,1,1.00
03/03/2002,17:44,1032.25,1032.25,1032.25,1032.25,0,1,1.00
03/03/2002,17:45,1032.25,1032.25,1032.25,1032.25,0,5,5.00
03/03/2002,17:46,1032.25,1032.25,1032.25,1032.25,0,2,2.00
03/03/2002,17:47,1032.25,1032.25,1032.25,1032.25,0,3,3.00
03/03/2002,17:48,1032.25,1032.50,1032.25,1032.50,2,1,3.00
03/03/2002,17:50,1032.75,1033.25,1032.75,1033.25,10,0,10.00
03/03/2002,17:51,1033.00,1033.25,1033.00,1033.25,31,2,33.00
03/03/2002,17:52,1033.25,1033.25,1033.25,1033.25,34,0,34.00
03/03/2002,17:53,1033.00,1033.00,1033.00,1033.00,0,6,6.00
03/03/2002,17:55,1033.25,1033.25,1033.25,1033.25,31,0,31.00
03/03/2002,17:56,1033.25,1033.50,1033.25,1033.25,2,7,9.00
03/03/2002,17:57,1033.25,1033.25,1033.00,1033.25,6,14,20.00
03/03/2002,17:58,1033.25,1033.25,1033.25,1033.25,13,0,13.00
03/03/2002,17:59,1033.00,1033.00,1033.00,1033.00,0,5,5.00
03/03/2002,18:00,1033.00,1033.00,1033.00,1033.00,0,9,9.00
03/03/2002,18:01,1033.25,1033.25,1033.25,1033.25,56,0,56.00
03/03/2002,18:02,1033.25,1033.25,1033.25,1033.25,12,0,12.00
03/03/2002,18:03,1033.50,1033.50,1033.50,1033.50,1,0,1.00
03/03/2002,18:04,1033.50,1033.50,1033.50,1033.50,4,0,4.00
03/03/2002,18:05,1033.50,1033.50,1033.25,1033.50,10,1,11.00
03/03/2002,18:06,1033.50,1033.75,1033.50,1033.75,30,0,30.00
03/03/2002,18:07,1033.50,1033.75,1033.50,1033.75,2,1,3.00
03/03/2002,18:08,1033.50,1033.50,1033.50,1033.50,0,2,2.00
03/03/2002,18:09,1033.50,1033.50,1033.50,1033.50,0,12,12.00
03/03/2002,18:10,1033.50,1033.50,1033.50,1033.50,0,2,2.00
03/03/2002,18:11,1033.50,1033.50,1033.50,1033.50,0,1,1.00
03/03/2002,18:12,1033.25,1033.25,1033.00,1033.25,9,14,23.00
03/03/2002,18:13,1033.00,1033.00,1033.00,1033.00,0,2,2.00
03/03/2002,18:14,1033.00,1033.25,1033.00,1033.25,2,1,3.00
03/03/2002,18:15,1033.50,1033.50,1033.50,1033.50,2,0,2.00
03/03/2002,18:20,1033.50,1033.50,1033.50,1033.50,1,0,1.00
03/03/2002,18:21,1033.50,1033.75,1033.50,1033.75,16,0,16.00
03/03/2002,18:22,1033.75,1033.75,1033.75,1033.75,1,0,1.00
03/03/2002,18:23,1033.75,1033.75,1033.75,1033.75,5,0,5.00
03/03/2002,18:24,1033.75,1034.00,1033.75,1034.00,7,0,7.00
03/03/2002,18:25,1033.75,1033.75,1033.50,1033.50,0,2,2.00
03/03/2002,18:26,1033.50,1033.50,1033.50,1033.50,0,1,1.00
03/03/2002,18:28,1033.75,1033.75,1033.50,1033.50,1,2,3.00
03/03/2002,18:30,1033.75,1034.00,1033.75,1034.00,16,0,16.00
03/03/2002,18:31,1034.00,1034.50,1034.00,1034.25,25,10,35.00
03/03/2002,18:32,1034.25,1034.25,1034.25,1034.25,0,3,3.00
03/03/2002,18:33,1034.00,1034.00,1034.00,1034.00,0,2,2.00
03/03/2002,18:34,1034.00,1034.00,1033.75,1033.75,1,9,10.00
03/03/2002,18:36,1033.75,1033.75,1033.75,1033.75,0,1,1.00
03/03/2002,18:38,1034.00,1034.00,1034.00,1034.00,2,0,2.00
03/03/2002,18:39,1034.00,1034.00,1034.00,1034.00,5,0,5.00
03/03/2002,18:40,1034.00,1034.00,1034.00,1034.00,1,0,1.00
03/03/2002,18:41,1034.25,1034.25,1034.25,1034.25,3,0,3.00
03/03/2002,18:42,1034.25,1034.25,1034.25,1034.25,2,0,2.00
03/03/2002,18:43,1034.25,1034.25,1034.25,1034.25,3,0,3.00
03/03/2002,18:47,1034.25,1034.25,1034.25,1034.25,1,0,1.00
03/03/2002,18:49,1034.25,1034.25,1034.25,1034.25,4,0,4.00
03/03/2002,18:52,1034.00,1034.25,1034.00,1034.25,10,10,20.00
03/03/2002,18:53,1034.00,1034.00,1034.00,1034.00,0,2,2.00
03/03/2002,18:55,1034.25,1034.25,1034.25,1034.25,5,0,5.00
03/03/2002,18:56,1034.25,1034.25,1034.25,1034.25,1,0,1.00
03/03/2002,18:57,1034.25,1034.25,1034.25,1034.25,5,0,5.00
03/03/2002,18:58,1034.25,1034.50,1034.25,1034.50,3,0,3.00
03/03/2002,18:59,1034.50,1034.75,1034.50,1034.75,15,0,15.00
03/03/2002,19:00,1035.00,1035.00,1034.50,1034.50,1,16,17.00
03/03/2002,19:02,1034.50,1034.50,1034.50,1034.50,0,1,1.00
03/03/2002,19:06,1034.75,1034.75,1034.75,1034.75,1,0,1.00
03/03/2002,19:09,1035.00,1035.00,1035.00,1035.00,9,0,9.00
03/03/2002,19:11,1034.50,1034.50,1034.50,1034.50,0,9,9.00
03/03/2002,19:12,1034.50,1034.50,1034.50,1034.50,0,1,1.00
03/03/2002,19:16,1034.50,1034.50,1034.50,1034.50,0,4,4.00
03/03/2002,19:17,1034.50,1034.50,1034.50,1034.50,0,3,3.00
03/03/2002,19:20,1034.50,1034.50,1034.50,1034.50,0,2,2.00
03/03/2002,19:21,1034.50,1034.50,1034.50,1034.50,0,1,1.00
03/03/2002,19:25,1034.50,1034.50,1034.25,1034.25,0,2,2.00
03/03/2002,19:26,1034.25,1034.50,1034.25,1034.50,1,4,5.00
03/03/2002,19:27,1034.25,1034.25,1034.25,1034.25,0,1,1.00
03/03/2002,19:32,1034.50,1034.75,1034.50,1034.75,13,0,13.00
03/03/2002,19:33,1034.50,1034.75,1034.50,1034.75,17,2,19.00
03/03/2002,19:34,1034.75,1034.75,1034.75,1034.75,7,0,7.00
03/03/2002,19:35,1034.75,1034.75,1034.75,1034.75,2,0,2.00
03/03/2002,19:36,1034.75,1035.00,1034.75,1035.00,7,0,7.00
03/03/2002,19:37,1034.75,1035.00,1034.75,1035.00,2,1,3.00
03/03/2002,19:38,1035.00,1035.00,1035.00,1035.00,1,0,1.00
03/03/2002,19:40,1035.25,1035.50,1035.25,1035.50,17,0,17.00
03/03/2002,19:41,1035.50,1035.50,1035.50,1035.50,4,0,4.00
03/03/2002,19:42,1035.50,1035.50,1035.50,1035.50,1,0,1.00
03/03/2002,19:43,1035.50,1035.50,1035.50,1035.50,1,0,1.00
03/03/2002,19:44,1035.50,1035.50,1035.50,1035.50,4,0,4.00
03/03/2002,19:45,1035.50,1035.50,1035.50,1035.50,1,0,1.00
03/03/2002,19:46,1035.50,1035.50,1035.50,1035.50,3,0,3.00
03/03/2002,19:47,1035.50,1036.25,1035.50,1036.25,69,4,73.00
03/03/2002,19:48,1036.25,1036.75,1036.25,1036.75,11,0,11.00
03/03/2002,19:49,1036.25,1036.25,1036.25,1036.25,0,5,5.00
03/03/2002,19:51,1036.25,1036.25,1036.25,1036.25,0,15,15.00
03/03/2002,19:52,1036.25,1036.25,1036.25,1036.25,0,2,2.00
03/03/2002,19:53,1036.25,1036.25,1036.25,1036.25,0,1,1.00
03/03/2002,19:54,1036.00,1036.50,1036.00,1036.50,2,1,3.00
03/03/2002,19:55,1036.25,1036.25,1036.25,1036.25,0,1,1.00
03/03/2002,19:56,1036.25,1036.25,1036.25,1036.25,0,1,1.00
03/03/2002,19:57,1036.25,1036.50,1036.25,1036.50,5,1,6.00
03/03/2002,19:58,1036.50,1036.75,1036.50,1036.75,31,0,31.00
03/03/2002,19:59,1036.75,1037.25,1036.75,1037.00,20,16,36.00
03/03/2002,20:00,1037.25,1037.50,1037.25,1037.25,47,5,52.00
03/03/2002,20:01,1037.25,1037.25,1037.25,1037.25,0,4,4.00
03/03/2002,20:02,1037.00,1037.00,1037.00,1037.00,0,2,2.00
03/03/2002,20:05,1037.00,1037.25,1036.75,1037.25,4,2,6.00
03/03/2002,20:06,1036.75,1036.75,1036.75,1036.75,0,1,1.00
03/03/2002,20:07,1037.25,1037.25,1037.25,1037.25,2,0,2.00
03/03/2002,20:10,1037.00,1037.00,1036.75,1036.75,0,9,9.00
03/03/2002,20:11,1037.00,1037.00,1037.00,1037.00,5,0,5.00
03/03/2002,20:12,1037.00,1037.00,1037.00,1037.00,1,0,1.00
03/03/2002,20:13,1036.75,1036.75,1036.75,1036.75,0,3,3.00
03/03/2002,20:14,1036.75,1037.00,1036.75,1037.00,15,6,21.00
03/03/2002,20:15,1037.25,1037.25,1037.25,1037.25,15,0,15.00
03/03/2002,20:16,1037.25,1037.25,1037.25,1037.25,12,0,12.00
03/03/2002,20:17,1037.25,1037.25,1036.75,1037.25,17,4,21.00
03/03/2002,20:19,1037.25,1037.25,1037.25,1037.25,6,0,6.00
03/03/2002,20:20,1037.50,1037.50,1037.50,1037.50,4,0,4.00
03/03/2002,20:21,1037.50,1037.75,1037.50,1037.75,86,0,86.00
03/03/2002,20:22,1037.75,1038.00,1037.75,1037.75,5,10,15.00
03/03/2002,20:23,1037.50,1037.50,1037.50,1037.50,0,5,5.00
03/03/2002,20:27,1037.50,1037.50,1037.25,1037.25,0,4,4.00
03/03/2002,20:28,1037.25,1037.25,1037.00,1037.25,1,2,3.00
03/03/2002,20:29,1037.25,1037.25,1037.00,1037.00,2,1,3.00
03/03/2002,20:30,1037.00,1037.00,1037.00,1037.00,0,2,2.00
03/03/2002,20:31,1037.25,1037.25,1037.25,1037.25,6,0,6.00
03/03/2002,20:32,1037.25,1037.25,1037.25,1037.25,2,0,2.00
03/03/2002,20:33,1037.25,1037.25,1037.25,1037.25,1,0,1.00
03/03/2002,20:34,1037.50,1037.50,1037.50,1037.50,3,0,3.00
03/03/2002,20:35,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/03/2002,20:36,1037.50,1037.75,1037.50,1037.75,6,0,6.00
03/03/2002,20:39,1037.25,1037.25,1037.25,1037.25,0,31,31.00
03/03/2002,20:43,1037.00,1037.00,1037.00,1037.00,0,1,1.00
03/03/2002,20:44,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/03/2002,20:48,1037.50,1037.50,1037.50,1037.50,5,0,5.00
03/03/2002,20:50,1037.50,1037.50,1037.50,1037.50,2,0,2.00
03/03/2002,20:52,1037.50,1037.50,1037.50,1037.50,3,0,3.00
03/03/2002,20:53,1037.50,1037.50,1037.50,1037.50,2,0,2.00
03/03/2002,20:54,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/03/2002,20:55,1037.75,1037.75,1037.75,1037.75,7,0,7.00
03/03/2002,20:57,1037.75,1037.75,1037.75,1037.75,4,0,4.00
03/03/2002,20:58,1037.75,1037.75,1037.75,1037.75,5,0,5.00
03/03/2002,20:59,1037.50,1037.50,1037.25,1037.50,10,13,23.00
03/03/2002,21:02,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/03/2002,21:04,1037.25,1037.25,1037.25,1037.25,0,1,1.00
03/03/2002,21:07,1037.25,1037.25,1037.25,1037.25,0,21,21.00
03/03/2002,21:08,1037.50,1037.50,1037.50,1037.50,11,0,11.00
03/03/2002,21:09,1037.50,1037.75,1037.50,1037.75,12,0,12.00
03/03/2002,21:10,1037.50,1037.50,1037.50,1037.50,0,6,6.00
03/03/2002,21:12,1037.75,1037.75,1037.50,1037.50,3,12,15.00
03/03/2002,21:13,1037.50,1037.50,1037.50,1037.50,0,5,5.00
03/03/2002,21:14,1037.50,1037.50,1037.25,1037.25,0,11,11.00
03/03/2002,21:15,1037.25,1037.25,1037.25,1037.25,0,1,1.00
03/03/2002,21:17,1037.00,1037.00,1037.00,1037.00,0,3,3.00
03/03/2002,21:18,1037.00,1037.00,1037.00,1037.00,0,6,6.00
03/03/2002,21:19,1037.00,1037.00,1037.00,1037.00,0,1,1.00
03/03/2002,21:20,1037.00,1037.00,1037.00,1037.00,0,4,4.00
03/03/2002,21:21,1036.75,1036.75,1036.75,1036.75,0,1,1.00
03/03/2002,21:25,1037.25,1037.25,1037.00,1037.00,1,1,2.00
03/03/2002,21:26,1037.25,1037.50,1037.25,1037.50,9,0,9.00
03/03/2002,21:27,1037.50,1037.50,1037.50,1037.50,2,0,2.00
03/03/2002,21:29,1037.25,1037.25,1037.25,1037.25,0,5,5.00
03/03/2002,21:30,1037.25,1037.25,1037.25,1037.25,0,10,10.00
03/03/2002,21:34,1037.50,1037.50,1037.50,1037.50,3,0,3.00
03/03/2002,21:35,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/03/2002,21:36,1037.25,1037.25,1037.25,1037.25,0,5,5.00
03/03/2002,21:37,1037.50,1037.50,1037.50,1037.50,4,0,4.00
03/03/2002,21:38,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/03/2002,21:39,1037.75,1037.75,1037.75,1037.75,1,0,1.00
03/03/2002,21:40,1037.75,1037.75,1037.75,1037.75,1,0,1.00
03/03/2002,21:44,1037.50,1037.75,1037.50,1037.75,1,1,2.00
03/03/2002,21:49,1037.75,1037.75,1037.50,1037.50,5,4,9.00
03/03/2002,21:50,1037.75,1037.75,1037.75,1037.75,1,0,1.00
03/03/2002,21:52,1037.75,1037.75,1037.75,1037.75,1,0,1.00
03/03/2002,21:53,1037.75,1038.00,1037.75,1038.00,18,0,18.00
03/03/2002,21:54,1037.75,1037.75,1037.75,1037.75,0,15,15.00
03/03/2002,21:55,1037.75,1037.75,1037.75,1037.75,0,1,1.00
03/03/2002,21:56,1037.50,1037.50,1037.50,1037.50,0,3,3.00
03/03/2002,21:57,1037.75,1037.75,1037.50,1037.50,1,1,2.00
03/03/2002,21:59,1037.50,1037.50,1037.50,1037.50,0,5,5.00
03/03/2002,22:02,1037.75,1037.75,1037.75,1037.75,3,0,3.00
03/03/2002,22:03,1037.50,1037.50,1037.50,1037.50,0,2,2.00
03/03/2002,22:09,1037.50,1037.50,1037.50,1037.50,0,1,1.00
03/03/2002,22:20,1037.75,1037.75,1037.75,1037.75,4,0,4.00
03/03/2002,22:22,1037.75,1038.00,1037.75,1037.75,10,11,21.00
03/03/2002,22:23,1037.75,1037.75,1037.75,1037.75,0,1,1.00
03/03/2002,22:33,1037.75,1037.75,1037.75,1037.75,0,1,1.00
03/03/2002,22:34,1038.00,1038.00,1038.00,1038.00,1,0,1.00
03/03/2002,22:36,1037.75,1037.75,1037.75,1037.75,0,1,1.00
03/03/2002,22:37,1037.50,1037.50,1037.50,1037.50,0,4,4.00
03/03/2002,22:38,1037.50,1037.75,1037.50,1037.75,1,20,21.00
03/03/2002,22:39,1037.75,1037.75,1037.75,1037.75,1,0,1.00
03/03/2002,22:42,1038.00,1038.00,1038.00,1038.00,1,0,1.00
03/03/2002,22:48,1037.75,1037.75,1037.75,1037.75,0,5,5.00
03/03/2002,22:50,1037.75,1037.75,1037.75,1037.75,0,1,1.00
03/03/2002,22:59,1037.50,1037.50,1037.50,1037.50,0,2,2.00
03/03/2002,23:04,1037.50,1037.50,1037.50,1037.50,0,3,3.00
03/03/2002,23:07,1037.50,1037.50,1037.50,1037.50,0,3,3.00
03/03/2002,23:15,1037.75,1037.75,1037.75,1037.75,3,0,3.00
03/03/2002,23:17,1037.75,1037.75,1037.75,1037.75,1,0,1.00
03/03/2002,23:20,1037.75,1037.75,1037.75,1037.75,4,0,4.00
03/03/2002,23:27,1037.50,1037.50,1037.50,1037.50,0,1,1.00
03/03/2002,23:29,1037.50,1037.50,1037.50,1037.50,0,1,1.00
03/03/2002,23:32,1037.25,1037.25,1037.25,1037.25,0,7,7.00
03/03/2002,23:45,1037.50,1037.75,1037.25,1037.25,3,2,5.00
03/03/2002,23:46,1037.75,1037.75,1037.75,1037.75,2,0,2.00
03/03/2002,23:47,1037.25,1037.25,1037.25,1037.25,0,2,2.00
03/03/2002,23:58,1037.00,1037.00,1037.00,1037.00,0,1,1.00
03/03/2002,23:59,1037.00,1037.00,1037.00,1037.00,0,2,2.00
03/04/2002,00:04,1037.25,1037.25,1037.25,1037.25,1,0,1.00
03/04/2002,00:06,1037.00,1037.00,1037.00,1037.00,0,4,4.00
03/04/2002,00:10,1037.00,1037.00,1037.00,1037.00,0,1,1.00
03/04/2002,00:14,1037.25,1037.25,1037.25,1037.25,1,0,1.00
03/04/2002,00:16,1037.25,1037.25,1037.25,1037.25,1,0,1.00
03/04/2002,00:18,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/04/2002,00:19,1037.25,1037.25,1037.25,1037.25,0,1,1.00
03/04/2002,00:20,1037.00,1037.00,1037.00,1037.00,0,1,1.00
03/04/2002,00:21,1037.00,1037.00,1037.00,1037.00,0,1,1.00
03/04/2002,00:25,1037.25,1037.25,1037.25,1037.25,3,0,3.00
03/04/2002,00:28,1037.25,1037.25,1037.25,1037.25,1,0,1.00
03/04/2002,00:30,1037.50,1037.50,1037.50,1037.50,3,0,3.00
03/04/2002,00:44,1037.50,1037.50,1037.50,1037.50,5,0,5.00
03/04/2002,00:48,1037.75,1037.75,1037.75,1037.75,10,0,10.00
03/04/2002,00:51,1037.75,1038.00,1037.75,1038.00,3,0,3.00
03/04/2002,00:55,1038.00,1038.00,1038.00,1038.00,2,0,2.00
03/04/2002,01:00,1038.00,1038.00,1038.00,1038.00,1,0,1.00
03/04/2002,01:02,1038.00,1038.00,1038.00,1038.00,2,0,2.00
03/04/2002,01:04,1037.75,1037.75,1037.75,1037.75,0,1,1.00
03/04/2002,01:05,1038.25,1038.25,1038.25,1038.25,8,0,8.00
03/04/2002,01:09,1038.25,1038.25,1038.25,1038.25,3,0,3.00
03/04/2002,01:13,1037.75,1037.75,1037.75,1037.75,0,1,1.00
03/04/2002,01:15,1037.75,1037.75,1037.50,1037.50,0,3,3.00
03/04/2002,01:19,1037.75,1037.75,1037.50,1037.50,1,1,2.00
03/04/2002,01:21,1038.00,1038.00,1038.00,1038.00,2,0,2.00
03/04/2002,01:28,1037.50,1037.50,1037.50,1037.50,0,1,1.00
03/04/2002,01:34,1037.25,1037.25,1037.25,1037.25,0,1,1.00
03/04/2002,01:37,1037.50,1037.75,1037.50,1037.75,2,0,2.00
03/04/2002,01:38,1037.75,1037.75,1037.75,1037.75,1,0,1.00
03/04/2002,01:39,1038.00,1038.00,1037.50,1037.50,5,1,6.00
03/04/2002,01:46,1037.75,1037.75,1037.75,1037.75,1,0,1.00
03/04/2002,01:48,1037.50,1037.50,1037.50,1037.50,0,5,5.00
03/04/2002,01:50,1037.75,1037.75,1037.75,1037.75,2,0,2.00
03/04/2002,01:56,1037.75,1037.75,1037.50,1037.50,2,5,7.00
03/04/2002,01:57,1037.75,1037.75,1037.75,1037.75,3,0,3.00
03/04/2002,01:59,1037.50,1037.50,1037.25,1037.25,0,7,7.00
03/04/2002,02:01,1037.25,1037.25,1037.25,1037.25,0,7,7.00
03/04/2002,02:02,1037.25,1037.75,1037.25,1037.75,3,3,6.00
03/04/2002,02:03,1037.50,1037.50,1037.50,1037.50,0,7,7.00
03/04/2002,02:04,1037.75,1037.75,1037.75,1037.75,3,0,3.00
03/04/2002,02:05,1037.50,1037.50,1037.50,1037.50,0,51,51.00
03/04/2002,02:07,1037.50,1037.50,1037.50,1037.50,0,20,20.00
03/04/2002,02:08,1037.50,1037.50,1037.50,1037.50,0,47,47.00
03/04/2002,02:09,1037.50,1037.50,1037.25,1037.25,0,4,4.00
03/04/2002,02:10,1037.25,1037.25,1037.25,1037.25,0,7,7.00
03/04/2002,02:11,1037.50,1037.50,1037.25,1037.25,2,9,11.00
03/04/2002,02:12,1037.25,1037.25,1037.25,1037.25,0,1,1.00
03/04/2002,02:13,1037.00,1037.00,1037.00,1037.00,0,3,3.00
03/04/2002,02:14,1037.00,1037.50,1037.00,1037.50,1,3,4.00
03/04/2002,02:16,1037.50,1037.75,1037.50,1037.50,3,4,7.00
03/04/2002,02:17,1037.50,1037.50,1037.25,1037.25,0,20,20.00
03/04/2002,02:20,1037.75,1037.75,1037.75,1037.75,4,0,4.00
03/04/2002,02:21,1037.75,1037.75,1037.75,1037.75,32,0,32.00
03/04/2002,02:24,1037.50,1037.50,1037.50,1037.50,0,1,1.00
03/04/2002,02:26,1037.75,1037.75,1037.75,1037.75,3,0,3.00
03/04/2002,02:27,1037.50,1037.75,1037.50,1037.75,10,23,33.00
03/04/2002,02:28,1037.50,1037.50,1037.25,1037.50,2,8,10.00
03/04/2002,02:29,1037.50,1038.00,1037.50,1038.00,19,0,19.00
03/04/2002,02:30,1038.00,1038.00,1037.75,1037.75,10,11,21.00
03/04/2002,02:31,1037.75,1038.00,1037.50,1037.75,3,32,35.00
03/04/2002,02:32,1037.75,1037.75,1037.75,1037.75,4,0,4.00
03/04/2002,02:33,1038.00,1038.00,1038.00,1038.00,4,0,4.00
03/04/2002,02:35,1037.75,1037.75,1037.75,1037.75,0,5,5.00
03/04/2002,02:36,1037.75,1037.75,1037.75,1037.75,0,1,1.00
03/04/2002,02:37,1037.50,1038.00,1037.50,1038.00,4,5,9.00
03/04/2002,02:39,1037.75,1038.00,1037.75,1037.75,2,4,6.00
03/04/2002,02:40,1038.00,1038.00,1038.00,1038.00,2,0,2.00
03/04/2002,02:42,1038.00,1038.00,1037.75,1037.75,1,1,2.00
03/04/2002,02:43,1038.00,1038.00,1037.75,1037.75,3,4,7.00
03/04/2002,02:44,1038.00,1038.00,1038.00,1038.00,5,0,5.00
03/04/2002,02:45,1037.75,1037.75,1037.75,1037.75,0,5,5.00
03/04/2002,02:46,1038.25,1038.25,1038.25,1038.25,1,0,1.00
03/04/2002,02:47,1038.25,1038.25,1038.25,1038.25,4,0,4.00
03/04/2002,02:48,1038.25,1038.25,1038.25,1038.25,1,0,1.00
03/04/2002,02:49,1038.25,1038.50,1038.25,1038.50,13,0,13.00
03/04/2002,02:50,1038.50,1038.50,1038.50,1038.50,28,0,28.00
03/04/2002,02:53,1038.50,1039.00,1038.25,1039.00,79,6,85.00
03/04/2002,02:54,1039.00,1039.00,1038.75,1038.75,2,2,4.00
03/04/2002,02:55,1038.75,1038.75,1038.75,1038.75,0,8,8.00
03/04/2002,02:56,1039.00,1039.00,1039.00,1039.00,4,0,4.00
03/04/2002,02:57,1039.00,1039.00,1039.00,1039.00,2,0,2.00
03/04/2002,02:58,1039.00,1039.00,1039.00,1039.00,3,0,3.00
03/04/2002,02:59,1039.00,1039.75,1039.00,1039.75,49,0,49.00
03/04/2002,03:00,1039.75,1039.75,1039.50,1039.50,5,2,7.00
03/04/2002,03:01,1039.75,1039.75,1039.75,1039.75,51,0,51.00
03/04/2002,03:02,1039.75,1039.75,1039.75,1039.75,27,0,27.00
03/04/2002,03:03,1039.75,1039.75,1039.50,1039.50,4,15,19.00
03/04/2002,03:04,1039.50,1040.00,1039.50,1040.00,7,1,8.00
03/04/2002,03:05,1040.25,1040.50,1040.25,1040.25,15,3,18.00
03/04/2002,03:06,1040.25,1040.50,1040.25,1040.50,6,11,17.00
03/04/2002,03:07,1040.75,1040.75,1040.50,1040.75,45,3,48.00
03/04/2002,03:08,1040.50,1041.00,1040.50,1040.75,8,11,19.00
03/04/2002,03:09,1040.75,1040.75,1040.50,1040.50,0,22,22.00
03/04/2002,03:10,1040.50,1040.50,1040.50,1040.50,0,4,4.00
03/04/2002,03:11,1040.50,1040.50,1040.50,1040.50,0,5,5.00
03/04/2002,03:13,1040.50,1040.50,1040.25,1040.50,2,7,9.00
03/04/2002,03:14,1040.50,1040.50,1040.25,1040.25,3,4,7.00
03/04/2002,03:15,1040.50,1040.50,1040.50,1040.50,4,0,4.00
03/04/2002,03:16,1040.75,1040.75,1040.50,1040.50,5,2,7.00
03/04/2002,03:17,1040.75,1040.75,1040.25,1040.25,13,10,23.00
03/04/2002,03:18,1040.25,1040.75,1040.00,1040.75,14,17,31.00
03/04/2002,03:19,1040.50,1040.50,1040.25,1040.25,0,2,2.00
03/04/2002,03:20,1040.25,1040.50,1040.25,1040.50,7,13,20.00
03/04/2002,03:21,1040.50,1040.50,1040.25,1040.25,2,1,3.00
03/04/2002,03:22,1040.25,1040.25,1040.25,1040.25,0,3,3.00
03/04/2002,03:23,1040.50,1040.75,1040.50,1040.75,8,0,8.00
03/04/2002,03:24,1040.75,1040.75,1040.75,1040.75,1,0,1.00
03/04/2002,03:25,1040.75,1040.75,1040.50,1040.50,3,4,7.00
03/04/2002,03:26,1040.75,1040.75,1040.50,1040.75,7,2,9.00
03/04/2002,03:27,1040.50,1040.50,1040.50,1040.50,0,5,5.00
03/04/2002,03:28,1040.50,1040.50,1040.50,1040.50,0,2,2.00
03/04/2002,03:30,1040.50,1040.50,1040.50,1040.50,0,2,2.00
03/04/2002,03:32,1040.50,1040.50,1040.25,1040.25,0,14,14.00
03/04/2002,03:33,1040.00,1040.25,1040.00,1040.25,3,2,5.00
03/04/2002,03:34,1040.25,1040.25,1039.50,1039.75,15,23,38.00
03/04/2002,03:35,1040.00,1040.00,1039.75,1039.75,3,8,11.00
03/04/2002,03:37,1039.50,1039.75,1039.50,1039.50,1,3,4.00
03/04/2002,03:38,1040.00,1040.00,1040.00,1040.00,1,0,1.00
03/04/2002,03:39,1039.50,1039.50,1039.50,1039.50,0,7,7.00
03/04/2002,03:40,1039.50,1039.75,1039.50,1039.75,5,1,6.00
03/04/2002,03:41,1039.75,1039.75,1039.75,1039.75,2,0,2.00
03/04/2002,03:42,1039.75,1039.75,1039.75,1039.75,9,0,9.00
03/04/2002,03:46,1039.75,1039.75,1039.50,1039.50,6,4,10.00
03/04/2002,03:49,1039.50,1039.50,1039.50,1039.50,0,5,5.00
03/04/2002,03:50,1039.50,1039.50,1039.50,1039.50,0,2,2.00
03/04/2002,03:51,1039.75,1039.75,1039.75,1039.75,9,0,9.00
03/04/2002,03:52,1040.00,1040.00,1040.00,1040.00,5,0,5.00
03/04/2002,03:53,1040.00,1040.00,1040.00,1040.00,5,0,5.00
03/04/2002,03:54,1040.00,1040.00,1040.00,1040.00,2,0,2.00
03/04/2002,03:55,1040.25,1040.25,1040.25,1040.25,16,0,16.00
03/04/2002,03:56,1040.25,1040.25,1040.25,1040.25,7,0,7.00
03/04/2002,03:57,1040.25,1040.25,1040.25,1040.25,1,0,1.00
03/04/2002,03:58,1040.25,1040.25,1040.00,1040.00,1,4,5.00
03/04/2002,04:00,1040.25,1040.25,1040.25,1040.25,6,0,6.00
03/04/2002,04:02,1040.25,1040.25,1040.25,1040.25,2,0,2.00
03/04/2002,04:03,1040.25,1040.25,1040.25,1040.25,1,0,1.00
03/04/2002,04:04,1040.25,1040.25,1040.25,1040.25,2,0,2.00
03/04/2002,04:05,1040.00,1040.00,1040.00,1040.00,0,2,2.00
03/04/2002,04:06,1040.00,1040.00,1040.00,1040.00,0,4,4.00
03/04/2002,04:07,1040.25,1040.25,1040.25,1040.25,1,0,1.00
03/04/2002,04:08,1040.00,1040.00,1040.00,1040.00,0,2,2.00
03/04/2002,04:09,1040.25,1040.50,1040.25,1040.50,7,0,7.00
03/04/2002,04:11,1040.75,1040.75,1040.75,1040.75,3,0,3.00
03/04/2002,04:12,1041.00,1041.00,1040.75,1040.75,1,1,2.00
03/04/2002,04:13,1040.50,1041.00,1040.50,1041.00,3,1,4.00
03/04/2002,04:14,1040.50,1040.50,1040.50,1040.50,0,2,2.00
03/04/2002,04:16,1040.50,1040.50,1040.50,1040.50,0,6,6.00
03/04/2002,04:17,1040.50,1040.50,1040.25,1040.25,0,6,6.00
03/04/2002,04:18,1040.25,1040.25,1040.25,1040.25,0,1,1.00
03/04/2002,04:21,1040.25,1040.25,1040.25,1040.25,0,1,1.00
03/04/2002,04:24,1040.50,1040.50,1040.50,1040.50,5,0,5.00
03/04/2002,04:26,1040.75,1040.75,1040.75,1040.75,1,0,1.00
03/04/2002,04:27,1041.00,1041.00,1041.00,1041.00,41,0,41.00
03/04/2002,04:28,1041.00,1041.00,1041.00,1041.00,36,0,36.00
03/04/2002,04:29,1041.00,1041.00,1041.00,1041.00,35,0,35.00
03/04/2002,04:30,1041.00,1041.00,1041.00,1041.00,31,0,31.00
03/04/2002,04:31,1041.25,1041.50,1041.25,1041.25,7,11,18.00
03/04/2002,04:33,1041.25,1041.75,1041.25,1041.50,27,21,48.00
03/04/2002,04:34,1041.50,1041.50,1041.50,1041.50,0,1,1.00
03/04/2002,04:35,1041.25,1041.50,1041.25,1041.50,11,6,17.00
03/04/2002,04:36,1041.50,1041.50,1041.50,1041.50,4,0,4.00
03/04/2002,04:37,1041.50,1041.50,1041.50,1041.50,7,0,7.00
03/04/2002,04:38,1041.50,1041.50,1041.50,1041.50,2,0,2.00
03/04/2002,04:39,1041.25,1041.25,1041.25,1041.25,0,17,17.00
03/04/2002,04:40,1041.25,1041.25,1041.25,1041.25,0,1,1.00
03/04/2002,04:41,1041.25,1041.75,1041.25,1041.75,8,2,10.00
03/04/2002,04:44,1041.00,1041.00,1040.75,1040.75,0,5,5.00
03/04/2002,04:45,1040.75,1040.75,1040.75,1040.75,0,5,5.00
03/04/2002,04:46,1040.50,1040.50,1040.50,1040.50,0,1,1.00
03/04/2002,04:47,1040.50,1040.50,1040.50,1040.50,0,4,4.00
03/04/2002,04:48,1040.50,1040.50,1040.50,1040.50,0,2,2.00
03/04/2002,04:49,1040.50,1040.50,1040.50,1040.50,0,2,2.00
03/04/2002,04:51,1040.75,1040.75,1040.25,1040.25,3,7,10.00
03/04/2002,04:52,1040.00,1040.00,1040.00,1040.00,0,1,1.00
03/04/2002,04:53,1040.25,1040.50,1040.00,1040.00,2,2,4.00
03/04/2002,04:54,1040.00,1040.00,1040.00,1040.00,0,1,1.00
03/04/2002,04:55,1040.00,1040.00,1040.00,1040.00,0,2,2.00
03/04/2002,04:56,1040.00,1040.00,1040.00,1040.00,0,3,3.00
03/04/2002,04:57,1039.75,1039.75,1039.50,1039.50,0,13,13.00
03/04/2002,04:58,1039.50,1039.50,1039.50,1039.50,0,5,5.00
03/04/2002,04:59,1039.75,1040.00,1039.75,1040.00,2,0,2.00
03/04/2002,05:00,1040.00,1040.00,1040.00,1040.00,2,0,2.00
03/04/2002,05:03,1040.00,1040.25,1040.00,1040.25,2,0,2.00
03/04/2002,05:04,1040.25,1040.25,1040.25,1040.25,1,0,1.00
03/04/2002,05:05,1040.25,1040.25,1040.25,1040.25,1,0,1.00
03/04/2002,05:06,1040.25,1040.25,1040.00,1040.00,1,3,4.00
03/04/2002,05:07,1040.00,1040.00,1040.00,1040.00,0,3,3.00
03/04/2002,05:08,1040.00,1040.00,1040.00,1040.00,0,2,2.00
03/04/2002,05:09,1040.00,1040.00,1040.00,1040.00,0,3,3.00
03/04/2002,05:10,1039.75,1039.75,1039.75,1039.75,0,25,25.00
03/04/2002,05:11,1040.00,1040.25,1040.00,1040.25,19,0,19.00
03/04/2002,05:12,1040.50,1040.50,1040.25,1040.25,1,7,8.00
03/04/2002,05:14,1040.00,1040.00,1039.75,1039.75,0,7,7.00
03/04/2002,05:15,1039.75,1040.00,1039.75,1040.00,2,3,5.00
03/04/2002,05:16,1040.00,1040.00,1039.50,1039.50,4,6,10.00
03/04/2002,05:17,1039.25,1039.50,1038.75,1039.00,1,26,27.00
03/04/2002,05:18,1039.25,1039.25,1038.75,1039.00,4,14,18.00
03/04/2002,05:19,1039.00,1039.25,1039.00,1039.25,4,0,4.00
03/04/2002,05:20,1039.00,1039.00,1039.00,1039.00,0,2,2.00
03/04/2002,05:21,1039.00,1039.00,1039.00,1039.00,0,11,11.00
03/04/2002,05:22,1039.00,1039.00,1038.50,1038.75,4,16,20.00
03/04/2002,05:23,1038.75,1039.00,1038.75,1039.00,4,0,4.00
03/04/2002,05:24,1038.75,1038.75,1038.75,1038.75,0,2,2.00
03/04/2002,05:26,1039.00,1039.25,1039.00,1039.25,5,0,5.00
03/04/2002,05:27,1039.00,1039.00,1039.00,1039.00,0,5,5.00
03/04/2002,05:28,1039.00,1039.00,1038.75,1038.75,0,16,16.00
03/04/2002,05:30,1038.75,1038.75,1038.75,1038.75,0,10,10.00
03/04/2002,05:31,1039.00,1039.00,1038.75,1038.75,2,10,12.00
03/04/2002,05:32,1038.75,1039.00,1038.75,1038.75,1,24,25.00
03/04/2002,05:33,1038.50,1038.75,1038.25,1038.75,38,17,55.00
03/04/2002,05:34,1038.75,1038.75,1038.75,1038.75,3,0,3.00
03/04/2002,05:35,1039.00,1039.00,1039.00,1039.00,8,0,8.00
03/04/2002,05:36,1039.00,1039.00,1039.00,1039.00,1,0,1.00
03/04/2002,05:37,1039.00,1039.00,1039.00,1039.00,2,0,2.00
03/04/2002,05:39,1038.75,1038.75,1038.75,1038.75,0,5,5.00
03/04/2002,05:42,1039.25,1039.25,1039.00,1039.00,2,4,6.00
03/04/2002,05:43,1039.25,1039.50,1039.25,1039.50,11,0,11.00
03/04/2002,05:44,1039.25,1039.25,1039.25,1039.25,0,2,2.00
03/04/2002,05:45,1039.50,1039.50,1039.50,1039.50,5,0,5.00
03/04/2002,05:46,1039.75,1039.75,1039.50,1039.50,1,1,2.00
03/04/2002,05:47,1039.50,1040.00,1039.50,1040.00,6,5,11.00
03/04/2002,05:48,1039.75,1039.75,1039.50,1039.50,0,2,2.00
03/04/2002,05:49,1039.50,1039.75,1039.25,1039.75,6,14,20.00
03/04/2002,05:50,1039.25,1039.25,1039.00,1039.00,0,3,3.00
03/04/2002,05:51,1039.50,1039.50,1039.50,1039.50,2,0,2.00
03/04/2002,05:52,1039.25,1039.25,1039.25,1039.25,0,1,1.00
03/04/2002,05:53,1039.75,1039.75,1039.75,1039.75,2,0,2.00
03/04/2002,05:54,1039.75,1039.75,1039.75,1039.75,9,0,9.00
03/04/2002,05:55,1039.75,1039.75,1039.25,1039.25,3,4,7.00
03/04/2002,05:56,1039.50,1039.50,1039.50,1039.50,8,0,8.00
03/04/2002,05:59,1039.75,1039.75,1039.75,1039.75,6,0,6.00
03/04/2002,06:00,1039.75,1039.75,1039.75,1039.75,1,0,1.00
03/04/2002,06:01,1039.75,1040.00,1039.75,1039.75,8,4,12.00
03/04/2002,06:02,1039.75,1039.75,1039.75,1039.75,0,3,3.00
03/04/2002,06:04,1039.75,1040.00,1039.75,1040.00,2,1,3.00
03/04/2002,06:05,1040.00,1040.25,1039.75,1039.75,5,4,9.00
03/04/2002,06:06,1039.50,1039.75,1039.25,1039.50,4,5,9.00
03/04/2002,06:07,1039.50,1039.50,1039.25,1039.50,5,12,17.00
03/04/2002,06:08,1039.50,1039.50,1039.25,1039.25,2,1,3.00
03/04/2002,06:09,1039.25,1039.25,1039.25,1039.25,0,3,3.00
03/04/2002,06:10,1039.25,1039.25,1039.00,1039.00,0,4,4.00
03/04/2002,06:11,1039.00,1039.00,1038.75,1038.75,0,9,9.00
03/04/2002,06:12,1038.75,1039.00,1038.75,1039.00,9,2,11.00
03/04/2002,06:13,1038.75,1039.00,1038.75,1039.00,16,1,17.00
03/04/2002,06:14,1039.00,1039.00,1039.00,1039.00,5,0,5.00
03/04/2002,06:15,1039.00,1039.00,1039.00,1039.00,2,0,2.00
03/04/2002,06:16,1039.25,1039.25,1039.25,1039.25,1,0,1.00
03/04/2002,06:17,1039.25,1039.25,1039.00,1039.25,2,1,3.00
03/04/2002,06:20,1039.50,1039.50,1039.25,1039.25,1,4,5.00
03/04/2002,06:21,1039.25,1039.25,1039.25,1039.25,0,15,15.00
03/04/2002,06:22,1039.25,1039.25,1039.25,1039.25,0,2,2.00
03/04/2002,06:23,1039.25,1039.25,1039.25,1039.25,0,3,3.00
03/04/2002,06:25,1039.50,1039.50,1039.50,1039.50,3,0,3.00
03/04/2002,06:26,1039.25,1039.75,1039.25,1039.75,2,1,3.00
03/04/2002,06:28,1039.75,1039.75,1039.75,1039.75,1,0,1.00
03/04/2002,06:29,1039.75,1039.75,1039.50,1039.75,15,1,16.00
03/04/2002,06:30,1039.50,1039.50,1039.50,1039.50,0,10,10.00
03/04/2002,06:31,1039.50,1039.50,1039.25,1039.25,0,8,8.00
03/04/2002,06:32,1039.25,1039.25,1039.25,1039.25,0,15,15.00
03/04/2002,06:33,1039.25,1039.25,1039.25,1039.25,0,2,2.00
03/04/2002,06:34,1039.25,1039.25,1039.00,1039.00,0,13,13.00
03/04/2002,06:35,1039.25,1039.25,1039.25,1039.25,1,0,1.00
03/04/2002,06:36,1039.25,1039.25,1039.25,1039.25,24,0,24.00
03/04/2002,06:38,1039.25,1039.25,1039.25,1039.25,2,0,2.00
03/04/2002,06:39,1039.00,1039.25,1039.00,1039.25,10,1,11.00
03/04/2002,06:40,1039.25,1039.25,1039.25,1039.25,9,0,9.00
03/04/2002,06:41,1039.50,1039.75,1039.50,1039.50,13,5,18.00
03/04/2002,06:42,1039.50,1039.50,1039.50,1039.50,0,3,3.00
03/04/2002,06:43,1039.50,1039.50,1039.50,1039.50,0,15,15.00
03/04/2002,06:44,1039.50,1039.75,1039.50,1039.75,4,5,9.00
03/04/2002,06:45,1039.50,1039.50,1039.50,1039.50,0,3,3.00
03/04/2002,06:47,1039.25,1039.25,1039.25,1039.25,0,6,6.00
03/04/2002,06:48,1039.25,1039.25,1039.25,1039.25,0,2,2.00
03/04/2002,06:49,1039.25,1039.25,1039.25,1039.25,0,4,4.00
03/04/2002,06:50,1039.25,1039.25,1039.25,1039.25,0,9,9.00
03/04/2002,06:51,1039.25,1039.25,1038.50,1038.50,1,54,55.00
03/04/2002,06:52,1038.50,1038.50,1038.25,1038.25,0,22,22.00
03/04/2002,06:53,1038.25,1038.50,1038.00,1038.00,3,39,42.00
03/04/2002,06:54,1038.00,1038.50,1038.00,1038.25,3,5,8.00
03/04/2002,06:55,1038.25,1038.50,1038.25,1038.50,6,3,9.00
03/04/2002,06:56,1038.75,1038.75,1038.75,1038.75,26,0,26.00
03/04/2002,06:58,1038.75,1038.75,1038.50,1038.50,14,1,15.00
03/04/2002,06:59,1038.50,1038.50,1038.50,1038.50,0,2,2.00
03/04/2002,07:00,1038.75,1038.75,1038.25,1038.25,8,2,10.00
03/04/2002,07:02,1038.50,1038.50,1038.50,1038.50,5,0,5.00
03/04/2002,07:03,1038.75,1038.75,1038.50,1038.75,15,1,16.00
03/04/2002,07:04,1038.75,1038.75,1038.75,1038.75,1,0,1.00
03/04/2002,07:05,1038.75,1039.00,1038.75,1038.75,4,9,13.00
03/04/2002,07:06,1038.75,1038.75,1038.50,1038.75,7,9,16.00
03/04/2002,07:07,1038.75,1039.00,1038.75,1039.00,8,0,8.00
03/04/2002,07:08,1039.00,1039.00,1039.00,1039.00,4,0,4.00
03/04/2002,07:09,1039.00,1039.25,1039.00,1039.25,19,0,19.00
03/04/2002,07:10,1039.00,1039.25,1039.00,1039.00,2,10,12.00
03/04/2002,07:11,1039.00,1039.25,1038.75,1039.00,11,19,30.00
03/04/2002,07:12,1039.25,1039.25,1039.00,1039.00,4,11,15.00
03/04/2002,07:13,1039.25,1039.75,1039.25,1039.75,36,0,36.00
03/04/2002,07:14,1039.75,1039.75,1039.25,1039.50,4,23,27.00
03/04/2002,07:15,1039.25,1039.50,1039.25,1039.25,1,20,21.00
03/04/2002,07:16,1039.25,1039.25,1039.25,1039.25,0,11,11.00
03/04/2002,07:17,1039.50,1039.50,1039.00,1039.50,7,1,8.00
03/04/2002,07:18,1039.25,1039.25,1039.25,1039.25,0,13,13.00
03/04/2002,07:19,1039.25,1039.50,1039.00,1039.00,9,24,33.00
03/04/2002,07:20,1039.00,1039.00,1038.50,1038.50,0,90,90.00
03/04/2002,07:21,1038.75,1038.75,1038.25,1038.50,8,27,35.00
03/04/2002,07:22,1038.50,1038.50,1037.75,1037.75,15,63,78.00
03/04/2002,07:23,1038.00,1038.25,1037.75,1038.00,10,14,24.00
03/04/2002,07:24,1038.00,1038.00,1037.75,1038.00,10,8,18.00
03/04/2002,07:25,1037.75,1038.00,1037.50,1037.50,31,32,63.00
03/04/2002,07:26,1037.75,1038.00,1037.50,1037.50,8,25,33.00
03/04/2002,07:27,1037.50,1037.75,1037.50,1037.75,22,56,78.00
03/04/2002,07:28,1037.75,1037.75,1037.75,1037.75,2,0,2.00
03/04/2002,07:29,1038.00,1038.00,1037.75,1037.75,1,27,28.00
03/04/2002,07:30,1037.50,1037.75,1037.50,1037.50,2,2,4.00
03/04/2002,07:31,1037.75,1037.75,1037.00,1037.00,9,53,62.00
03/04/2002,07:32,1037.25,1037.25,1037.00,1037.00,18,29,47.00
03/04/2002,07:33,1037.00,1037.00,1036.75,1037.00,13,56,69.00
03/04/2002,07:34,1037.00,1037.00,1036.75,1036.75,7,2,9.00
03/04/2002,07:35,1036.75,1037.00,1036.75,1037.00,23,3,26.00
03/04/2002,07:36,1037.00,1037.25,1036.75,1037.00,4,7,11.00
03/04/2002,07:37,1037.00,1037.50,1037.00,1037.25,12,6,18.00
03/04/2002,07:38,1037.25,1037.50,1037.25,1037.50,19,9,28.00
03/04/2002,07:39,1037.50,1037.75,1037.25,1037.50,16,7,23.00
03/04/2002,07:40,1037.50,1037.75,1037.00,1037.25,20,14,34.00
03/04/2002,07:41,1037.25,1037.25,1037.00,1037.25,10,5,15.00
03/04/2002,07:42,1037.25,1037.50,1037.25,1037.50,14,0,14.00
03/04/2002,07:43,1037.25,1037.50,1037.25,1037.50,3,22,25.00
03/04/2002,07:44,1037.25,1037.25,1037.25,1037.25,0,10,10.00
03/04/2002,07:45,1037.25,1037.50,1037.25,1037.25,8,6,14.00
03/04/2002,07:46,1037.50,1037.50,1037.25,1037.25,1,4,5.00
03/04/2002,07:47,1037.25,1037.25,1037.25,1037.25,0,9,9.00
03/04/2002,07:48,1037.50,1037.50,1037.50,1037.50,46,0,46.00
03/04/2002,07:49,1037.50,1037.50,1037.25,1037.25,7,17,24.00
03/04/2002,07:50,1037.25,1037.25,1037.00,1037.25,2,6,8.00
03/04/2002,07:51,1037.25,1037.25,1037.25,1037.25,1,0,1.00
03/04/2002,07:52,1037.00,1037.25,1036.75,1037.25,20,28,48.00
03/04/2002,07:53,1037.00,1037.00,1037.00,1037.00,0,7,7.00
03/04/2002,07:54,1037.00,1037.00,1037.00,1037.00,0,15,15.00
03/04/2002,07:55,1037.25,1037.25,1037.00,1037.25,4,1,5.00
03/04/2002,07:56,1037.25,1037.50,1037.00,1037.00,25,23,48.00
03/04/2002,07:57,1037.25,1037.25,1037.25,1037.25,7,0,7.00
03/04/2002,07:58,1037.25,1037.25,1037.00,1037.00,1,2,3.00
03/04/2002,07:59,1037.00,1037.00,1036.75,1037.00,2,52,54.00
03/04/2002,08:00,1037.25,1038.25,1037.25,1038.25,107,0,107.00
03/04/2002,08:01,1038.00,1038.25,1038.00,1038.00,7,34,41.00
03/04/2002,08:02,1038.00,1038.25,1038.00,1038.00,2,31,33.00
03/04/2002,08:03,1037.75,1038.00,1037.75,1038.00,1,2,3.00
03/04/2002,08:04,1038.00,1038.00,1037.50,1037.50,7,27,34.00
03/04/2002,08:05,1037.50,1037.50,1037.50,1037.50,0,35,35.00
03/04/2002,08:06,1037.50,1038.00,1037.50,1038.00,16,20,36.00
03/04/2002,08:07,1037.50,1037.50,1037.50,1037.50,0,3,3.00
03/04/2002,08:08,1037.50,1037.50,1037.50,1037.50,0,2,2.00
03/04/2002,08:09,1037.75,1037.75,1037.75,1037.75,41,0,41.00
03/04/2002,08:10,1037.75,1037.75,1037.75,1037.75,6,0,6.00
03/04/2002,08:11,1037.75,1038.00,1037.75,1038.00,15,4,19.00
03/04/2002,08:12,1037.75,1038.00,1037.50,1037.75,3,20,23.00
03/04/2002,08:13,1037.50,1038.00,1037.50,1038.00,6,2,8.00
03/04/2002,08:14,1038.00,1038.00,1037.75,1037.75,9,3,12.00
03/04/2002,08:15,1038.00,1038.00,1037.75,1038.00,5,7,12.00
03/04/2002,08:16,1037.75,1037.75,1037.75,1037.75,0,7,7.00
03/04/2002,08:17,1037.75,1038.25,1037.75,1038.00,22,20,42.00
03/04/2002,08:18,1037.75,1038.00,1037.75,1038.00,2,16,18.00
03/04/2002,08:19,1038.00,1038.00,1038.00,1038.00,2,0,2.00
03/04/2002,08:20,1038.00,1038.00,1037.50,1037.50,3,25,28.00
03/04/2002,08:21,1037.75,1037.75,1037.50,1037.75,4,1,5.00
03/04/2002,08:22,1037.75,1037.75,1037.50,1037.75,15,7,22.00
03/04/2002,08:23,1037.50,1037.75,1037.50,1037.50,2,43,45.00
03/04/2002,08:24,1037.50,1037.50,1037.25,1037.50,4,16,20.00
03/04/2002,08:25,1037.50,1037.50,1037.00,1037.00,2,12,14.00
03/04/2002,08:26,1037.25,1037.25,1036.75,1036.75,5,53,58.00
03/04/2002,08:27,1036.75,1036.75,1036.25,1036.75,20,55,75.00
03/04/2002,08:28,1036.50,1037.00,1036.50,1036.75,125,10,135.00
03/04/2002,08:29,1036.75,1037.25,1036.75,1036.75,31,16,47.00
03/04/2002,08:30,1037.00,1037.25,1036.25,1036.50,141,272,413.00
03/04/2002,08:31,1036.50,1036.50,1035.50,1036.25,1063,807,1870.00
03/04/2002,08:32,1036.25,1036.50,1035.75,1036.00,471,631,1102.00
03/04/2002,08:33,1036.00,1036.50,1035.25,1035.75,906,1114,2020.00
03/04/2002,08:34,1035.75,1037.50,1035.25,1037.25,1646,1209,2855.00
03/04/2002,08:35,1037.50,1038.25,1037.00,1038.25,978,907,1885.00
03/04/2002,08:36,1038.00,1038.50,1037.75,1038.00,719,907,1626.00
03/04/2002,08:37,1038.00,1039.00,1037.75,1038.50,673,407,1080.00
03/04/2002,08:38,1038.50,1038.75,1037.75,1038.25,719,809,1528.00
03/04/2002,08:39,1038.25,1038.75,1037.25,1037.75,891,1205,2096.00
03/04/2002,08:40,1037.75,1037.75,1036.75,1037.50,661,1112,1773.00
03/04/2002,08:41,1037.50,1037.75,1036.75,1036.75,263,845,1108.00
03/04/2002,08:42,1036.75,1037.00,1036.00,1036.25,627,807,1434.00
03/04/2002,08:43,1036.25,1036.50,1035.75,1036.00,270,573,843.00
03/04/2002,08:44,1036.00,1036.75,1035.50,1036.25,841,828,1669.00
03/04/2002,08:45,1036.25,1036.50,1035.00,1035.25,614,1162,1776.00
03/04/2002,08:46,1035.00,1036.75,1035.00,1036.75,715,381,1096.00
03/04/2002,08:47,1036.75,1036.75,1036.00,1036.50,421,489,910.00
03/04/2002,08:48,1036.50,1037.00,1036.00,1036.75,628,458,1086.00
03/04/2002,08:49,1036.75,1036.75,1034.50,1034.50,917,1352,2269.00
03/04/2002,08:50,1034.75,1034.75,1033.25,1034.00,1024,1218,2242.00
03/04/2002,08:51,1034.00,1034.75,1033.75,1034.75,988,578,1566.00
03/04/2002,08:52,1035.00,1035.25,1034.75,1035.00,755,401,1156.00
03/04/2002,08:53,1035.00,1035.75,1034.75,1035.00,646,517,1163.00
03/04/2002,08:54,1035.00,1035.50,1034.50,1035.00,528,596,1124.00
03/04/2002,08:55,1035.00,1036.00,1034.50,1035.50,960,728,1688.00
03/04/2002,08:56,1035.50,1035.75,1035.00,1035.50,668,573,1241.00
03/04/2002,08:57,1035.75,1035.75,1034.75,1035.50,780,737,1517.00
03/04/2002,08:58,1035.25,1037.50,1035.25,1037.50,1702,747,2449.00
03/04/2002,08:59,1037.50,1038.50,1037.25,1038.50,1080,544,1624.00
03/04/2002,09:00,1038.50,1039.50,1038.25,1039.50,1314,536,1850.00
03/04/2002,09:01,1039.50,1040.25,1039.00,1040.25,747,653,1400.00
03/04/2002,09:02,1040.25,1040.50,1039.75,1040.00,685,727,1412.00
03/04/2002,09:03,1040.00,1041.50,1039.75,1041.25,1313,429,1742.00
03/04/2002,09:04,1041.00,1041.25,1040.25,1040.25,1166,988,2154.00
03/04/2002,09:05,1040.25,1041.25,1040.25,1041.00,808,436,1244.00
03/04/2002,09:06,1040.75,1041.25,1040.25,1040.50,633,568,1201.00
03/04/2002,09:07,1040.75,1042.00,1040.50,1041.75,1418,500,1918.00
03/04/2002,09:08,1041.50,1042.00,1040.50,1040.75,735,692,1427.00
03/04/2002,09:09,1040.75,1041.00,1040.25,1040.50,540,332,872.00
03/04/2002,09:10,1040.75,1041.00,1040.00,1040.25,277,717,994.00
03/04/2002,09:11,1040.25,1041.25,1040.00,1041.25,827,390,1217.00
03/04/2002,09:12,1041.25,1041.50,1040.50,1040.75,569,576,1145.00
03/04/2002,09:13,1041.00,1042.00,1040.75,1041.50,587,437,1024.00
03/04/2002,09:14,1041.50,1043.25,1041.50,1042.75,1440,932,2372.00
03/04/2002,09:15,1042.75,1043.25,1042.25,1042.75,705,788,1493.00
03/04/2002,09:16,1042.50,1043.00,1042.25,1043.00,492,582,1074.00
03/04/2002,09:17,1043.00,1043.50,1042.25,1043.50,688,688,1376.00
03/04/2002,09:18,1043.50,1045.50,1043.25,1045.50,1884,614,2498.00
03/04/2002,09:19,1045.25,1046.25,1045.25,1045.25,964,962,1926.00
03/04/2002,09:20,1045.25,1045.50,1044.25,1044.50,1034,1399,2433.00
03/04/2002,09:21,1044.50,1045.50,1044.25,1045.00,1004,697,1701.00
03/04/2002,09:22,1045.00,1045.50,1044.75,1045.25,408,391,799.00
03/04/2002,09:23,1045.25,1045.50,1043.75,1044.00,478,1082,1560.00
03/04/2002,09:24,1044.00,1044.50,1043.75,1044.00,501,507,1008.00
03/04/2002,09:25,1044.00,1044.25,1043.50,1043.75,657,691,1348.00
03/04/2002,09:26,1043.75,1044.25,1043.50,1044.00,450,490,940.00
03/04/2002,09:27,1044.25,1044.25,1043.75,1044.25,498,372,870.00
03/04/2002,09:28,1044.25,1044.75,1044.25,1044.50,479,219,698.00
03/04/2002,09:29,1044.25,1045.50,1044.25,1045.25,531,303,834.00
03/04/2002,09:30,1045.50,1046.00,1045.00,1045.50,886,544,1430.00
03/04/2002,09:31,1045.50,1046.75,1045.25,1046.50,1256,380,1636.00
03/04/2002,09:32,1046.75,1047.50,1046.25,1047.25,941,649,1590.00
03/04/2002,09:33,1047.25,1047.50,1046.25,1046.50,273,623,896.00
03/04/2002,09:34,1046.25,1047.50,1046.00,1046.75,923,736,1659.00
03/04/2002,09:35,1046.75,1046.75,1045.75,1046.25,400,637,1037.00
03/04/2002,09:36,1046.00,1046.75,1045.75,1046.50,538,546,1084.00
03/04/2002,09:37,1046.25,1046.50,1045.75,1045.75,393,271,664.00
03/04/2002,09:38,1045.75,1046.00,1045.50,1046.00,466,267,733.00
03/04/2002,09:39,1046.00,1046.50,1045.75,1046.50,313,272,585.00
03/04/2002,09:40,1046.25,1047.75,1046.25,1047.75,1062,462,1524.00
03/04/2002,09:41,1047.50,1048.00,1046.75,1046.75,284,848,1132.00
03/04/2002,09:42,1046.75,1047.00,1046.25,1046.50,385,558,943.00
03/04/2002,09:43,1046.50,1047.00,1046.25,1047.00,299,261,560.00
03/04/2002,09:44,1047.25,1048.25,1047.00,1047.25,1124,907,2031.00
03/04/2002,09:45,1047.50,1047.50,1046.50,1046.50,326,878,1204.00
03/04/2002,09:46,1046.50,1047.00,1046.25,1046.50,413,545,958.00
03/04/2002,09:47,1046.50,1046.75,1046.25,1046.50,352,332,684.00
03/04/2002,09:48,1046.50,1046.75,1045.75,1046.00,696,646,1342.00
03/04/2002,09:49,1046.00,1046.25,1045.75,1046.00,608,213,821.00
03/04/2002,09:50,1045.75,1046.75,1045.50,1046.25,641,557,1198.00
03/04/2002,09:51,1046.00,1046.50,1046.00,1046.25,170,237,407.00
03/04/2002,09:52,1046.25,1046.50,1045.75,1046.25,350,441,791.00
03/04/2002,09:53,1046.25,1046.75,1045.50,1045.75,463,576,1039.00
03/04/2002,09:54,1045.75,1045.75,1044.75,1044.75,373,721,1094.00
03/04/2002,09:55,1045.00,1045.25,1044.75,1045.00,429,208,637.00
03/04/2002,09:56,1045.00,1045.75,1044.75,1045.50,388,190,578.00
03/04/2002,09:57,1045.50,1046.00,1045.25,1045.75,471,265,736.00
03/04/2002,09:58,1045.75,1046.75,1045.50,1046.75,908,292,1200.00
03/04/2002,09:59,1046.50,1046.75,1046.25,1046.25,169,180,349.00
03/04/2002,10:00,1046.50,1046.75,1045.25,1045.25,301,890,1191.00
03/04/2002,10:01,1045.50,1046.25,1045.50,1046.00,485,312,797.00
03/04/2002,10:02,1046.00,1047.00,1045.75,1046.75,793,294,1087.00
03/04/2002,10:03,1046.75,1047.25,1046.50,1046.50,479,532,1011.00
03/04/2002,10:04,1046.75,1047.25,1046.25,1046.50,257,295,552.00
03/04/2002,10:05,1046.25,1047.25,1046.25,1047.00,663,331,994.00
03/04/2002,10:06,1047.25,1047.25,1046.50,1046.50,356,718,1074.00
03/04/2002,10:07,1046.50,1047.75,1046.25,1047.50,648,364,1012.00
03/04/2002,10:08,1047.50,1048.25,1047.25,1047.75,586,602,1188.00
03/04/2002,10:09,1047.75,1048.00,1047.00,1047.50,406,307,713.00
03/04/2002,10:10,1047.75,1049.00,1047.50,1048.75,1070,584,1654.00
03/04/2002,10:11,1048.75,1049.25,1048.25,1048.25,586,788,1374.00
03/04/2002,10:12,1048.25,1048.25,1047.25,1047.25,545,752,1297.00
03/04/2002,10:13,1047.50,1047.50,1046.75,1047.00,199,383,582.00
03/04/2002,10:14,1047.25,1047.25,1046.25,1046.50,289,549,838.00
03/04/2002,10:15,1046.50,1047.00,1046.25,1047.00,391,281,672.00
03/04/2002,10:16,1047.25,1047.25,1046.25,1046.50,260,433,693.00
03/04/2002,10:17,1046.75,1047.25,1046.25,1046.50,502,443,945.00
03/04/2002,10:18,1046.50,1046.75,1046.25,1046.50,366,299,665.00
03/04/2002,10:19,1046.50,1047.00,1046.50,1046.75,264,154,418.00
03/04/2002,10:20,1047.00,1047.00,1046.25,1046.25,30,410,440.00
03/04/2002,10:21,1046.25,1046.50,1046.00,1046.25,370,118,488.00
03/04/2002,10:22,1046.25,1047.50,1046.25,1047.00,495,350,845.00
03/04/2002,10:23,1047.00,1047.50,1046.75,1047.25,867,144,1011.00
03/04/2002,10:24,1047.25,1048.00,1046.75,1047.75,574,491,1065.00
03/04/2002,10:25,1047.75,1048.00,1047.00,1047.00,225,382,607.00
03/04/2002,10:26,1047.00,1047.00,1046.25,1046.50,434,385,819.00
03/04/2002,10:27,1046.50,1046.75,1046.00,1046.50,279,200,479.00
03/04/2002,10:28,1046.50,1046.75,1046.25,1046.25,4,302,306.00
03/04/2002,10:29,1046.25,1046.75,1046.25,1046.25,141,287,428.00
03/04/2002,10:30,1046.25,1046.25,1045.75,1046.25,236,455,691.00
03/04/2002,10:31,1046.25,1046.25,1046.00,1046.00,160,250,410.00
03/04/2002,10:32,1046.00,1046.25,1045.50,1045.50,240,926,1166.00
03/04/2002,10:33,1045.50,1046.00,1045.50,1045.75,302,274,576.00
03/04/2002,10:34,1046.00,1046.25,1045.75,1046.25,658,263,921.00
03/04/2002,10:35,1046.25,1046.50,1046.00,1046.50,278,151,429.00
03/04/2002,10:36,1046.25,1046.75,1046.25,1046.25,291,176,467.00
03/04/2002,10:37,1046.25,1046.50,1046.00,1046.00,114,213,327.00
03/04/2002,10:38,1046.00,1046.50,1046.00,1046.25,252,253,505.00
03/04/2002,10:39,1046.25,1047.00,1046.00,1046.75,223,192,415.00
03/04/2002,10:40,1046.75,1047.00,1046.25,1046.50,244,225,469.00
03/04/2002,10:41,1046.50,1046.50,1046.25,1046.25,94,221,315.00
03/04/2002,10:42,1046.00,1046.00,1045.75,1046.00,183,194,377.00
03/04/2002,10:43,1046.00,1046.25,1045.75,1046.00,205,117,322.00
03/04/2002,10:44,1046.25,1047.25,1046.00,1047.00,782,226,1008.00
03/04/2002,10:45,1047.00,1047.50,1047.00,1047.50,214,131,345.00
03/04/2002,10:46,1047.50,1048.00,1047.25,1047.75,449,161,610.00
03/04/2002,10:47,1047.75,1048.50,1047.50,1047.75,1040,481,1521.00
03/04/2002,10:48,1048.00,1048.50,1047.50,1047.50,300,374,674.00
03/04/2002,10:49,1047.50,1047.75,1047.00,1047.00,140,439,579.00
03/04/2002,10:50,1047.00,1047.25,1046.25,1046.50,104,426,530.00
03/04/2002,10:51,1046.75,1047.00,1046.75,1046.75,184,69,253.00
03/04/2002,10:52,1047.00,1047.25,1046.75,1047.25,79,4,83.00
03/04/2002,10:53,1047.25,1047.25,1046.75,1047.00,122,345,467.00
03/04/2002,10:54,1046.75,1047.50,1046.75,1047.50,253,19,272.00
03/04/2002,10:55,1047.50,1047.50,1046.75,1046.75,63,314,377.00
03/04/2002,10:56,1046.50,1047.00,1046.50,1047.00,81,76,157.00
03/04/2002,10:57,1047.00,1047.50,1047.00,1047.25,337,59,396.00
03/04/2002,10:58,1047.25,1047.25,1046.75,1047.00,89,195,284.00
03/04/2002,10:59,1047.00,1047.50,1047.00,1047.25,242,177,419.00
03/04/2002,11:00,1047.50,1047.50,1047.00,1047.00,105,62,167.00
03/04/2002,11:01,1047.00,1047.75,1047.00,1047.75,323,107,430.00
03/04/2002,11:02,1047.75,1047.75,1047.25,1047.50,60,91,151.00
03/04/2002,11:03,1047.50,1048.50,1047.50,1048.25,314,104,418.00
03/04/2002,11:04,1048.25,1049.00,1048.25,1048.75,429,76,505.00
03/04/2002,11:05,1049.00,1049.50,1048.75,1049.50,501,258,759.00
03/04/2002,11:06,1049.25,1049.50,1048.50,1048.50,19,355,374.00
03/04/2002,11:07,1048.50,1048.50,1048.00,1048.00,79,508,587.00
03/04/2002,11:08,1048.25,1048.25,1047.50,1047.75,219,215,434.00
03/04/2002,11:09,1047.75,1047.75,1047.50,1047.75,215,4,219.00
03/04/2002,11:10,1047.75,1048.00,1047.50,1047.75,37,30,67.00
03/04/2002,11:11,1047.50,1048.00,1047.50,1047.50,95,184,279.00
03/04/2002,11:12,1047.50,1047.75,1047.50,1047.50,256,47,303.00
03/04/2002,11:13,1047.50,1047.75,1047.50,1047.50,26,113,139.00
03/04/2002,11:14,1047.50,1047.50,1047.00,1047.00,166,442,608.00
03/04/2002,11:15,1047.25,1047.75,1047.25,1047.75,86,69,155.00
03/04/2002,11:16,1047.75,1048.00,1047.50,1048.00,40,86,126.00
03/04/2002,11:17,1048.00,1048.25,1047.75,1048.25,195,64,259.00
03/04/2002,11:18,1048.25,1048.25,1047.75,1048.25,143,87,230.00
03/04/2002,11:19,1048.00,1048.25,1047.75,1048.00,74,43,117.00
03/04/2002,11:20,1048.00,1048.50,1048.00,1048.25,240,49,289.00
03/04/2002,11:21,1048.25,1048.50,1048.00,1048.25,34,127,161.00
03/04/2002,11:22,1048.25,1048.75,1048.25,1048.50,336,195,531.00
03/04/2002,11:23,1048.50,1048.50,1048.00,1048.00,159,256,415.00
03/04/2002,11:24,1048.00,1048.25,1048.00,1048.00,108,213,321.00
03/04/2002,11:25,1048.00,1048.75,1048.00,1048.50,522,69,591.00
03/04/2002,11:26,1048.75,1049.25,1048.50,1049.00,228,47,275.00
03/04/2002,11:27,1049.00,1049.50,1048.75,1049.25,307,118,425.00
03/04/2002,11:28,1049.00,1050.50,1049.00,1050.25,822,205,1027.00
03/04/2002,11:29,1050.25,1050.25,1049.75,1050.00,184,238,422.00
03/04/2002,11:30,1050.00,1050.00,1049.50,1049.75,186,526,712.00
03/04/2002,11:31,1049.75,1050.25,1049.25,1049.50,203,92,295.00
03/04/2002,11:32,1049.50,1050.00,1049.50,1049.50,121,70,191.00
03/04/2002,11:33,1049.50,1049.75,1049.25,1049.25,5,76,81.00
03/04/2002,11:34,1049.50,1049.50,1049.00,1049.50,158,257,415.00
03/04/2002,11:35,1049.75,1050.25,1049.50,1049.75,443,178,621.00
03/04/2002,11:36,1050.00,1050.50,1049.75,1050.25,458,127,585.00
03/04/2002,11:37,1050.50,1050.75,1050.00,1050.50,189,341,530.00
03/04/2002,11:38,1050.50,1050.50,1050.00,1050.25,121,342,463.00
03/04/2002,11:39,1050.25,1050.50,1050.00,1050.00,79,191,270.00
03/04/2002,11:40,1050.00,1050.25,1049.50,1050.25,107,216,323.00
03/04/2002,11:41,1050.25,1050.50,1050.00,1050.50,164,43,207.00
03/04/2002,11:42,1050.25,1051.00,1050.25,1050.75,584,360,944.00
03/04/2002,11:43,1050.50,1050.75,1050.50,1050.75,387,11,398.00
03/04/2002,11:44,1050.75,1051.25,1050.50,1050.75,385,352,737.00
03/04/2002,11:45,1051.00,1051.25,1050.50,1051.00,423,136,559.00
03/04/2002,11:46,1051.25,1051.25,1050.50,1050.50,73,275,348.00
03/04/2002,11:47,1050.50,1050.75,1050.25,1050.25,193,358,551.00
03/04/2002,11:48,1050.25,1050.50,1050.00,1050.00,166,247,413.00
03/04/2002,11:49,1050.00,1050.50,1050.00,1050.25,159,95,254.00
03/04/2002,11:50,1050.50,1050.75,1050.25,1050.50,106,177,283.00
03/04/2002,11:51,1050.50,1050.50,1050.00,1050.00,63,144,207.00
03/04/2002,11:52,1050.25,1050.50,1049.75,1050.25,159,267,426.00
03/04/2002,11:53,1050.25,1050.75,1050.25,1050.25,209,130,339.00
03/04/2002,11:54,1050.25,1050.75,1050.25,1050.50,187,80,267.00
03/04/2002,11:55,1050.50,1051.00,1050.50,1050.75,152,110,262.00
03/04/2002,11:56,1050.75,1051.50,1050.75,1051.25,277,186,463.00
03/04/2002,11:57,1051.25,1051.50,1051.00,1051.25,536,160,696.00
03/04/2002,11:58,1051.50,1051.75,1051.25,1051.75,568,120,688.00
03/04/2002,11:59,1051.75,1052.25,1051.50,1051.50,519,693,1212.00
03/04/2002,12:00,1051.75,1052.00,1051.00,1051.00,315,710,1025.00
03/04/2002,12:01,1051.00,1051.25,1050.75,1050.75,102,429,531.00
03/04/2002,12:02,1050.75,1051.25,1050.50,1051.00,112,79,191.00
03/04/2002,12:03,1051.25,1051.25,1050.75,1051.25,31,73,104.00
03/04/2002,12:04,1051.25,1051.50,1051.25,1051.25,128,41,169.00
03/04/2002,12:05,1051.50,1051.75,1051.25,1051.50,342,94,436.00
03/04/2002,12:06,1051.25,1051.50,1051.00,1051.25,81,150,231.00
03/04/2002,12:07,1051.00,1051.00,1050.25,1050.75,160,301,461.00
03/04/2002,12:08,1050.50,1050.75,1050.25,1050.50,187,193,380.00
03/04/2002,12:09,1050.50,1050.75,1050.50,1050.50,16,80,96.00
03/04/2002,12:10,1050.75,1050.75,1050.25,1050.25,71,235,306.00
03/04/2002,12:11,1050.00,1050.25,1050.00,1050.25,104,65,169.00
03/04/2002,12:12,1050.00,1050.25,1049.75,1050.00,16,197,213.00
03/04/2002,12:13,1050.00,1050.00,1049.50,1049.50,126,395,521.00
03/04/2002,12:14,1049.50,1050.00,1049.25,1049.25,162,208,370.00
03/04/2002,12:15,1049.50,1049.50,1049.00,1049.25,250,271,521.00
03/04/2002,12:16,1049.25,1049.50,1049.00,1049.50,165,101,266.00
03/04/2002,12:17,1049.50,1049.75,1049.00,1049.50,363,134,497.00
03/04/2002,12:18,1049.50,1049.75,1049.25,1049.25,338,100,438.00
03/04/2002,12:19,1049.50,1049.50,1049.25,1049.25,109,122,231.00
03/04/2002,12:20,1049.25,1049.25,1048.25,1048.50,64,422,486.00
03/04/2002,12:21,1048.50,1049.25,1048.50,1048.75,244,158,402.00
03/04/2002,12:22,1048.75,1048.75,1048.50,1048.50,77,195,272.00
03/04/2002,12:23,1048.50,1048.75,1048.50,1048.75,267,127,394.00
03/04/2002,12:24,1048.75,1049.25,1048.50,1049.00,140,167,307.00
03/04/2002,12:25,1049.00,1049.25,1048.75,1049.25,75,30,105.00
03/04/2002,12:26,1049.25,1049.25,1048.50,1048.75,136,177,313.00
03/04/2002,12:27,1048.75,1049.00,1048.50,1048.75,165,180,345.00
03/04/2002,12:28,1048.75,1048.75,1048.50,1048.75,93,112,205.00
03/04/2002,12:29,1049.00,1049.25,1049.00,1049.25,120,16,136.00
03/04/2002,12:30,1049.25,1049.25,1048.50,1048.50,80,231,311.00
03/04/2002,12:31,1048.50,1048.75,1048.00,1048.25,72,377,449.00
03/04/2002,12:32,1048.25,1048.25,1047.75,1048.25,217,563,780.00
03/04/2002,12:33,1048.25,1048.50,1048.00,1048.25,216,35,251.00
03/04/2002,12:34,1048.50,1049.00,1048.50,1049.00,534,27,561.00
03/04/2002,12:35,1048.75,1049.00,1048.75,1048.75,273,47,320.00
03/04/2002,12:36,1049.00,1049.00,1047.50,1047.50,192,814,1006.00
03/04/2002,12:37,1047.50,1048.00,1047.25,1047.75,192,251,443.00
03/04/2002,12:38,1047.75,1048.00,1047.25,1047.50,128,217,345.00
03/04/2002,12:39,1047.50,1047.50,1047.00,1047.25,118,441,559.00
03/04/2002,12:40,1047.25,1048.00,1047.00,1048.00,511,168,679.00
03/04/2002,12:41,1048.00,1048.00,1047.25,1047.50,217,296,513.00
03/04/2002,12:42,1047.50,1047.50,1047.00,1047.25,140,206,346.00
03/04/2002,12:43,1047.25,1047.25,1046.75,1047.00,374,558,932.00
03/04/2002,12:44,1047.00,1047.25,1046.75,1047.00,47,159,206.00
03/04/2002,12:45,1047.00,1047.25,1046.75,1046.75,33,161,194.00
03/04/2002,12:46,1047.00,1047.00,1046.25,1046.50,93,504,597.00
03/04/2002,12:47,1046.75,1047.00,1046.00,1046.00,329,527,856.00
03/04/2002,12:48,1046.00,1046.50,1045.75,1046.25,151,377,528.00
03/04/2002,12:49,1046.50,1047.00,1046.25,1047.00,395,91,486.00
03/04/2002,12:50,1047.00,1047.00,1046.50,1046.75,89,236,325.00
03/04/2002,12:51,1046.75,1047.00,1046.50,1047.00,132,130,262.00
03/04/2002,12:52,1047.00,1047.50,1047.00,1047.25,319,154,473.00
03/04/2002,12:53,1047.50,1047.75,1047.00,1047.00,387,342,729.00
03/04/2002,12:54,1047.25,1047.25,1046.50,1046.50,326,447,773.00
03/04/2002,12:55,1046.50,1047.00,1046.50,1046.75,211,386,597.00
03/04/2002,12:56,1046.50,1047.00,1046.50,1046.75,400,347,747.00
03/04/2002,12:57,1046.75,1047.50,1046.75,1047.25,321,63,384.00
03/04/2002,12:58,1047.50,1048.00,1047.25,1048.00,500,81,581.00
03/04/2002,12:59,1048.00,1048.00,1047.25,1047.50,187,428,615.00
03/04/2002,13:00,1047.50,1048.25,1047.25,1048.25,474,186,660.00
03/04/2002,13:01,1048.25,1048.25,1047.75,1048.00,136,199,335.00
03/04/2002,13:02,1047.75,1048.00,1046.25,1046.50,767,980,1747.00
03/04/2002,13:03,1046.75,1047.25,1045.75,1047.25,903,506,1409.00
03/04/2002,13:04,1047.25,1047.50,1046.50,1047.00,225,369,594.00
03/04/2002,13:05,1047.00,1048.00,1046.75,1047.75,733,95,828.00
03/04/2002,13:06,1047.75,1048.00,1046.75,1047.50,267,446,713.00
03/04/2002,13:07,1047.25,1048.25,1047.25,1047.75,359,288,647.00
03/04/2002,13:08,1048.00,1048.00,1047.00,1047.25,211,452,663.00
03/04/2002,13:09,1047.25,1047.50,1046.50,1046.75,166,416,582.00
03/04/2002,13:10,1046.75,1047.75,1046.75,1047.50,866,85,951.00
03/04/2002,13:11,1047.50,1048.50,1047.50,1048.50,918,315,1233.00
03/04/2002,13:12,1048.25,1048.50,1047.25,1048.00,191,874,1065.00
03/04/2002,13:13,1048.00,1048.00,1046.75,1047.25,433,849,1282.00
03/04/2002,13:14,1047.50,1047.75,1046.75,1047.00,197,258,455.00
03/04/2002,13:15,1046.75,1048.50,1046.75,1048.50,692,221,913.00
03/04/2002,13:16,1048.50,1049.00,1048.00,1048.75,701,563,1264.00
03/04/2002,13:17,1048.75,1049.00,1048.25,1048.25,126,137,263.00
03/04/2002,13:18,1048.50,1049.25,1048.50,1048.75,574,320,894.00
03/04/2002,13:19,1048.75,1049.00,1048.25,1048.50,152,282,434.00
03/04/2002,13:20,1048.50,1048.75,1048.50,1048.50,338,185,523.00
03/04/2002,13:21,1048.50,1049.00,1048.50,1048.50,204,245,449.00
03/04/2002,13:22,1048.75,1049.75,1048.75,1049.75,754,192,946.00
03/04/2002,13:23,1049.75,1050.00,1049.00,1049.50,481,566,1047.00
03/04/2002,13:24,1049.50,1049.50,1049.00,1049.50,210,107,317.00
03/04/2002,13:25,1049.50,1049.75,1049.25,1049.75,276,251,527.00
03/04/2002,13:26,1049.75,1050.00,1049.25,1049.75,230,182,412.00
03/04/2002,13:27,1049.75,1050.75,1049.50,1050.25,681,262,943.00
03/04/2002,13:28,1050.50,1050.50,1049.75,1050.25,425,418,843.00
03/04/2002,13:29,1050.50,1050.50,1050.00,1050.25,77,183,260.00
03/04/2002,13:30,1050.25,1051.00,1050.25,1051.00,633,188,821.00
03/04/2002,13:31,1051.00,1051.25,1050.50,1050.75,420,491,911.00
03/04/2002,13:32,1050.75,1052.25,1050.75,1051.50,1124,450,1574.00
03/04/2002,13:33,1051.75,1052.00,1051.00,1051.75,692,671,1363.00
03/04/2002,13:34,1051.75,1052.25,1051.25,1051.50,516,607,1123.00
03/04/2002,13:35,1051.75,1051.75,1050.75,1051.25,568,780,1348.00
03/04/2002,13:36,1051.25,1052.00,1051.25,1052.00,761,467,1228.00
03/04/2002,13:37,1052.00,1052.75,1051.75,1052.75,1253,480,1733.00
03/04/2002,13:38,1052.75,1053.00,1052.50,1052.75,688,545,1233.00
03/04/2002,13:39,1052.75,1053.00,1052.00,1052.25,470,565,1035.00
03/04/2002,13:40,1052.25,1052.25,1051.25,1052.00,505,856,1361.00
03/04/2002,13:41,1051.75,1051.75,1050.75,1051.25,647,1122,1769.00
03/04/2002,13:42,1051.00,1052.00,1050.75,1052.00,565,294,859.00
03/04/2002,13:43,1052.00,1052.25,1051.50,1051.75,279,307,586.00
03/04/2002,13:44,1052.00,1052.00,1051.50,1051.50,76,235,311.00
03/04/2002,13:45,1051.50,1052.00,1051.00,1052.00,597,325,922.00
03/04/2002,13:46,1052.25,1052.75,1051.50,1051.50,531,345,876.00
03/04/2002,13:47,1051.25,1051.75,1051.25,1051.50,201,161,362.00
03/04/2002,13:48,1051.25,1051.50,1051.00,1051.00,113,383,496.00
03/04/2002,13:49,1051.00,1051.25,1050.25,1050.75,282,526,808.00
03/04/2002,13:50,1050.75,1050.75,1050.00,1050.25,312,342,654.00
03/04/2002,13:51,1050.50,1051.00,1050.50,1051.00,438,280,718.00
03/04/2002,13:52,1051.00,1051.50,1050.25,1050.50,443,388,831.00
03/04/2002,13:53,1050.25,1050.50,1049.75,1050.00,320,359,679.00
03/04/2002,13:54,1050.00,1050.25,1049.50,1049.75,278,329,607.00
03/04/2002,13:55,1049.75,1050.25,1049.50,1049.75,132,350,482.00
03/04/2002,13:56,1049.50,1050.00,1049.25,1049.75,282,580,862.00
03/04/2002,13:57,1049.50,1050.00,1049.50,1050.00,627,167,794.00
03/04/2002,13:58,1049.75,1050.00,1049.50,1049.75,348,394,742.00
03/04/2002,13:59,1050.00,1050.75,1050.00,1050.75,566,387,953.00
03/04/2002,14:00,1050.75,1051.00,1050.50,1050.75,423,395,818.00
03/04/2002,14:01,1050.75,1051.00,1050.00,1050.00,161,374,535.00
03/04/2002,14:02,1050.25,1051.00,1050.00,1051.00,687,207,894.00
03/04/2002,14:03,1051.00,1051.25,1050.75,1051.00,453,338,791.00
03/04/2002,14:04,1051.00,1051.00,1050.00,1050.00,126,833,959.00
03/04/2002,14:05,1049.75,1050.25,1049.50,1049.50,555,1189,1744.00
03/04/2002,14:06,1049.50,1049.50,1049.00,1049.25,300,697,997.00
03/04/2002,14:07,1049.25,1049.50,1048.50,1048.75,314,669,983.00
03/04/2002,14:08,1048.75,1049.50,1048.75,1049.50,609,256,865.00
03/04/2002,14:09,1049.50,1049.75,1049.25,1049.50,197,300,497.00
03/04/2002,14:10,1049.50,1050.75,1049.50,1050.75,767,255,1022.00
03/04/2002,14:11,1050.50,1050.75,1050.00,1050.25,368,724,1092.00
03/04/2002,14:12,1050.25,1050.25,1049.75,1050.00,240,261,501.00
03/04/2002,14:13,1050.00,1051.25,1049.75,1051.25,731,196,927.00
03/04/2002,14:14,1051.00,1052.75,1051.00,1052.00,1616,1108,2724.00
03/04/2002,14:15,1052.00,1052.50,1051.75,1052.25,487,486,973.00
03/04/2002,14:16,1052.25,1052.75,1051.75,1052.75,568,286,854.00
03/04/2002,14:17,1052.75,1053.50,1051.75,1053.25,894,630,1524.00
03/04/2002,14:18,1053.50,1053.75,1052.50,1053.75,1033,813,1846.00
03/04/2002,14:19,1053.75,1054.00,1053.25,1053.50,830,597,1427.00
03/04/2002,14:20,1053.25,1054.25,1052.75,1053.75,970,694,1664.00
03/04/2002,14:21,1054.00,1054.00,1053.25,1053.50,358,375,733.00
03/04/2002,14:22,1053.25,1053.75,1053.00,1053.50,293,345,638.00
03/04/2002,14:23,1053.50,1053.75,1053.00,1053.25,298,283,581.00
03/04/2002,14:24,1053.25,1053.25,1052.75,1053.25,434,445,879.00
03/04/2002,14:25,1053.25,1055.00,1053.00,1054.75,1592,549,2141.00
03/04/2002,14:26,1054.75,1055.00,1054.25,1054.25,643,638,1281.00
03/04/2002,14:27,1054.25,1055.50,1054.25,1055.00,743,290,1033.00
03/04/2002,14:28,1055.25,1055.25,1053.75,1053.75,326,536,862.00
03/04/2002,14:29,1053.75,1054.25,1053.00,1053.50,498,757,1255.00
03/04/2002,14:30,1053.50,1054.25,1053.25,1053.75,442,173,615.00
03/04/2002,14:31,1053.75,1054.75,1053.50,1054.75,917,439,1356.00
03/04/2002,14:32,1054.50,1054.75,1054.00,1054.75,479,379,858.00
03/04/2002,14:33,1054.50,1055.00,1053.50,1053.50,442,753,1195.00
03/04/2002,14:34,1053.75,1055.25,1053.75,1055.00,733,265,998.00
03/04/2002,14:35,1055.00,1055.25,1054.50,1054.75,344,389,733.00
03/04/2002,14:36,1054.50,1055.75,1054.50,1055.00,703,434,1137.00
03/04/2002,14:37,1055.25,1056.25,1054.75,1056.00,1102,715,1817.00
03/04/2002,14:38,1056.00,1056.25,1055.25,1055.25,422,539,961.00
03/04/2002,14:39,1055.25,1055.50,1054.75,1055.00,558,632,1190.00
03/04/2002,14:40,1054.75,1055.75,1054.75,1055.25,705,491,1196.00
03/04/2002,14:41,1055.25,1055.50,1054.50,1055.25,645,708,1353.00
03/04/2002,14:42,1055.50,1055.75,1054.25,1055.00,477,542,1019.00
03/04/2002,14:43,1055.00,1055.50,1054.75,1055.25,419,144,563.00
03/04/2002,14:44,1055.25,1055.50,1054.75,1055.25,389,381,770.00
03/04/2002,14:45,1055.25,1055.50,1054.50,1055.50,528,862,1390.00
03/04/2002,14:46,1055.75,1056.25,1055.50,1055.75,892,847,1739.00
03/04/2002,14:47,1055.75,1056.00,1055.00,1055.25,337,631,968.00
03/04/2002,14:48,1055.25,1056.00,1055.25,1056.00,616,305,921.00
03/04/2002,14:49,1055.75,1056.50,1055.50,1056.00,751,434,1185.00
03/04/2002,14:50,1056.00,1056.50,1055.75,1056.25,364,224,588.00
03/04/2002,14:51,1056.25,1056.50,1055.50,1055.75,516,607,1123.00
03/04/2002,14:52,1055.75,1056.00,1055.25,1055.50,375,444,819.00
03/04/2002,14:53,1055.50,1056.00,1055.25,1055.50,500,342,842.00
03/04/2002,14:54,1055.75,1056.25,1055.25,1055.75,617,372,989.00
03/04/2002,14:55,1055.75,1056.00,1055.50,1055.75,287,264,551.00
03/04/2002,14:56,1056.00,1056.25,1055.25,1055.25,444,489,933.00
03/04/2002,14:57,1055.50,1055.75,1055.25,1055.50,313,193,506.00
03/04/2002,14:58,1055.50,1055.50,1054.75,1055.00,684,681,1365.00
03/04/2002,14:59,1055.00,1056.00,1054.75,1056.00,644,50,694.00
03/04/2002,15:00,1056.00,1056.25,1055.50,1055.75,487,547,1034.00
03/04/2002,15:01,1055.75,1056.50,1055.50,1056.00,632,854,1486.00
03/04/2002,15:02,1056.00,1056.00,1054.75,1055.00,532,886,1418.00
03/04/2002,15:03,1055.25,1055.75,1055.00,1055.50,599,232,831.00
03/04/2002,15:04,1055.50,1056.25,1055.50,1056.00,654,393,1047.00
03/04/2002,15:05,1056.00,1056.25,1055.75,1056.00,275,76,351.00
03/04/2002,15:06,1056.00,1056.25,1055.75,1055.75,338,262,600.00
03/04/2002,15:07,1055.75,1056.00,1055.50,1055.75,275,159,434.00
03/04/2002,15:08,1055.75,1056.00,1055.50,1055.75,203,200,403.00
03/04/2002,15:09,1055.75,1055.75,1055.25,1055.50,55,381,436.00
03/04/2002,15:10,1055.25,1055.50,1054.50,1054.75,321,1306,1627.00
03/04/2002,15:11,1054.50,1054.75,1054.25,1054.75,642,367,1009.00
03/04/2002,15:12,1054.75,1055.00,1054.50,1055.00,396,160,556.00
03/04/2002,15:13,1054.75,1055.25,1054.75,1054.75,520,329,849.00
03/04/2002,15:14,1054.75,1054.75,1053.50,1053.50,200,859,1059.00
03/04/2002,15:15,1053.50,1054.00,1053.25,1054.00,582,839,1421.00
03/04/2002,15:46,1054.25,1054.25,1053.25,1053.50,91,130,221.00
03/04/2002,15:47,1053.50,1053.75,1053.25,1053.75,23,3,26.00
03/04/2002,15:48,1053.50,1053.75,1053.50,1053.75,1,1,2.00
03/04/2002,15:49,1053.75,1054.00,1053.50,1053.75,11,11,22.00
03/04/2002,15:50,1053.75,1053.75,1053.75,1053.75,0,10,10.00
03/04/2002,15:51,1053.75,1053.75,1053.75,1053.75,0,7,7.00
03/04/2002,15:52,1053.50,1053.50,1053.50,1053.50,0,30,30.00
03/04/2002,15:53,1053.75,1053.75,1053.75,1053.75,5,0,5.00
03/04/2002,15:54,1053.75,1053.75,1053.50,1053.50,29,2,31.00
03/04/2002,15:56,1053.50,1053.75,1053.50,1053.75,25,2,27.00
03/04/2002,15:58,1053.75,1054.00,1053.75,1054.00,11,0,11.00
03/04/2002,15:59,1054.00,1054.00,1054.00,1054.00,2,0,2.00
03/04/2002,16:00,1053.75,1054.00,1053.75,1054.00,10,32,42.00
03/04/2002,17:04,1053.25,1053.25,1053.25,1053.25,0,1,1.00
03/04/2002,17:09,1053.25,1053.25,1053.25,1053.25,0,26,26.00
03/04/2002,17:10,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/04/2002,17:14,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/04/2002,17:15,1053.25,1053.25,1053.25,1053.25,0,2,2.00
03/04/2002,17:16,1053.25,1053.25,1053.25,1053.25,0,3,3.00
03/04/2002,17:17,1053.00,1053.00,1053.00,1053.00,0,1,1.00
03/04/2002,17:18,1053.25,1053.25,1053.00,1053.00,1,3,4.00
03/04/2002,17:20,1053.00,1053.25,1053.00,1053.25,3,1,4.00
03/04/2002,17:21,1053.00,1053.00,1053.00,1053.00,0,5,5.00
03/04/2002,17:23,1053.00,1053.00,1053.00,1053.00,0,5,5.00
03/04/2002,17:24,1053.00,1053.25,1053.00,1053.25,1,3,4.00
03/04/2002,17:29,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/04/2002,17:30,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/04/2002,17:32,1053.00,1053.00,1053.00,1053.00,0,25,25.00
03/04/2002,17:33,1053.00,1053.00,1053.00,1053.00,0,5,5.00
03/04/2002,17:35,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/04/2002,17:36,1053.00,1053.00,1053.00,1053.00,0,1,1.00
03/04/2002,17:37,1053.00,1053.00,1052.75,1052.75,0,7,7.00
03/04/2002,17:38,1053.00,1053.00,1053.00,1053.00,5,0,5.00
03/04/2002,17:40,1053.00,1053.00,1053.00,1053.00,31,0,31.00
03/04/2002,17:42,1052.75,1052.75,1052.75,1052.75,0,2,2.00
03/04/2002,17:43,1052.75,1052.75,1052.75,1052.75,0,2,2.00
03/04/2002,17:44,1052.75,1052.75,1052.75,1052.75,0,19,19.00
03/04/2002,17:45,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/04/2002,17:46,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/04/2002,17:48,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/04/2002,17:51,1053.00,1053.00,1053.00,1053.00,3,0,3.00
03/04/2002,17:53,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/04/2002,17:54,1052.75,1052.75,1052.75,1052.75,0,3,3.00
03/04/2002,17:59,1052.75,1052.75,1052.75,1052.75,0,2,2.00
03/04/2002,18:00,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/04/2002,18:02,1052.75,1052.75,1052.75,1052.75,0,2,2.00
03/04/2002,18:05,1053.00,1053.00,1052.75,1052.75,1,1,2.00
03/04/2002,18:07,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/04/2002,18:09,1052.50,1052.50,1052.50,1052.50,0,1,1.00
03/04/2002,18:10,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/04/2002,18:11,1052.75,1052.75,1052.75,1052.75,5,0,5.00
03/04/2002,18:14,1052.50,1052.75,1052.50,1052.75,2,1,3.00
03/04/2002,18:15,1052.75,1052.75,1052.75,1052.75,3,0,3.00
03/04/2002,18:18,1052.75,1052.75,1052.75,1052.75,12,0,12.00
03/04/2002,18:20,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/04/2002,18:26,1052.75,1052.75,1052.75,1052.75,15,0,15.00
03/04/2002,18:27,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/04/2002,18:28,1052.75,1052.75,1052.75,1052.75,11,0,11.00
03/04/2002,18:29,1052.75,1053.00,1052.75,1053.00,6,0,6.00
03/04/2002,18:30,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/04/2002,18:34,1052.75,1052.75,1052.75,1052.75,0,4,4.00
03/04/2002,18:35,1052.75,1052.75,1052.50,1052.50,0,8,8.00
03/04/2002,18:37,1052.50,1052.50,1052.50,1052.50,0,1,1.00
03/04/2002,18:43,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/04/2002,18:45,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/04/2002,18:46,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/04/2002,18:50,1052.50,1052.50,1052.50,1052.50,0,1,1.00
03/04/2002,18:51,1052.50,1052.50,1052.50,1052.50,0,5,5.00
03/04/2002,18:54,1052.50,1052.50,1052.50,1052.50,0,2,2.00
03/04/2002,18:55,1052.50,1052.50,1052.50,1052.50,0,2,2.00
03/04/2002,18:56,1052.50,1052.50,1052.50,1052.50,0,2,2.00
03/04/2002,18:57,1052.25,1052.25,1052.25,1052.25,0,2,2.00
03/04/2002,18:59,1052.50,1052.50,1052.50,1052.50,5,0,5.00
03/04/2002,19:04,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/04/2002,19:10,1052.50,1052.50,1052.50,1052.50,3,0,3.00
03/04/2002,19:13,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/04/2002,19:14,1052.50,1052.50,1052.50,1052.50,0,8,8.00
03/04/2002,19:16,1052.50,1052.50,1052.50,1052.50,0,5,5.00
03/04/2002,19:18,1052.25,1052.25,1052.25,1052.25,0,10,10.00
03/04/2002,19:22,1052.25,1052.25,1052.25,1052.25,0,1,1.00
03/04/2002,19:23,1052.50,1052.50,1052.50,1052.50,2,0,2.00
03/04/2002,19:27,1052.75,1052.75,1052.75,1052.75,3,0,3.00
03/04/2002,19:28,1052.75,1052.75,1052.75,1052.75,4,0,4.00
03/04/2002,19:33,1052.50,1052.50,1052.50,1052.50,0,2,2.00
03/04/2002,19:37,1052.50,1052.50,1052.50,1052.50,0,4,4.00
03/04/2002,19:39,1052.50,1052.50,1052.50,1052.50,0,1,1.00
03/04/2002,19:40,1052.50,1052.50,1052.50,1052.50,0,5,5.00
03/04/2002,19:52,1052.50,1052.50,1052.25,1052.25,0,2,2.00
03/04/2002,19:57,1052.25,1052.25,1052.25,1052.25,0,1,1.00
03/04/2002,19:58,1052.25,1052.25,1052.25,1052.25,0,3,3.00
03/04/2002,19:59,1052.25,1052.25,1052.25,1052.25,0,1,1.00
03/04/2002,20:00,1052.25,1052.25,1052.25,1052.25,0,1,1.00
03/04/2002,20:01,1052.25,1052.25,1052.25,1052.25,0,1,1.00
03/04/2002,20:03,1052.50,1052.50,1052.50,1052.50,2,0,2.00
03/04/2002,20:09,1052.25,1052.25,1052.25,1052.25,0,2,2.00
03/04/2002,20:10,1052.25,1052.25,1052.00,1052.00,0,2,2.00
03/04/2002,20:12,1052.00,1052.00,1052.00,1052.00,0,1,1.00
03/04/2002,20:15,1052.25,1052.25,1052.25,1052.25,6,0,6.00
03/04/2002,20:16,1052.25,1052.25,1052.25,1052.25,10,0,10.00
03/04/2002,20:18,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/04/2002,20:19,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/04/2002,20:21,1052.25,1052.25,1052.25,1052.25,4,0,4.00
03/04/2002,20:26,1052.25,1052.25,1052.25,1052.25,3,0,3.00
03/04/2002,20:32,1052.25,1052.25,1052.25,1052.25,5,0,5.00
03/04/2002,20:33,1052.25,1052.25,1052.25,1052.25,3,0,3.00
03/04/2002,20:43,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/04/2002,20:45,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/04/2002,20:47,1052.00,1052.00,1052.00,1052.00,0,1,1.00
03/04/2002,20:50,1052.25,1052.25,1052.00,1052.00,2,1,3.00
03/04/2002,20:56,1052.00,1052.00,1052.00,1052.00,0,1,1.00
03/04/2002,20:59,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/04/2002,21:03,1052.25,1052.25,1052.00,1052.00,1,1,2.00
03/04/2002,21:06,1052.00,1052.00,1052.00,1052.00,0,1,1.00
03/04/2002,21:07,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/04/2002,21:08,1052.00,1052.00,1052.00,1052.00,0,2,2.00
03/04/2002,21:12,1052.00,1052.00,1052.00,1052.00,0,2,2.00
03/04/2002,21:19,1052.00,1052.00,1052.00,1052.00,0,10,10.00
03/04/2002,21:20,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/04/2002,21:24,1052.25,1052.25,1052.25,1052.25,2,0,2.00
03/04/2002,21:28,1052.00,1052.00,1052.00,1052.00,0,5,5.00
03/04/2002,21:29,1052.25,1052.25,1052.00,1052.00,1,1,2.00
03/04/2002,21:35,1052.00,1052.00,1052.00,1052.00,0,1,1.00
03/04/2002,21:37,1052.00,1052.00,1052.00,1052.00,0,1,1.00
03/04/2002,21:40,1052.00,1052.00,1052.00,1052.00,0,1,1.00
03/04/2002,21:44,1051.75,1051.75,1051.75,1051.75,0,2,2.00
03/04/2002,21:45,1051.75,1051.75,1051.75,1051.75,0,2,2.00
03/04/2002,21:47,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/04/2002,21:53,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/04/2002,23:01,1052.00,1052.00,1052.00,1052.00,3,0,3.00
03/04/2002,23:03,1052.00,1052.00,1052.00,1052.00,10,0,10.00
03/04/2002,23:12,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/04/2002,23:14,1052.00,1052.00,1052.00,1052.00,2,0,2.00
03/04/2002,23:15,1052.25,1052.50,1052.25,1052.50,4,0,4.00
03/04/2002,23:20,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/04/2002,23:37,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/04/2002,23:44,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/05/2002,00:08,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/05/2002,00:10,1052.25,1052.25,1052.25,1052.25,0,1,1.00
03/05/2002,00:20,1052.00,1052.00,1052.00,1052.00,0,1,1.00
03/05/2002,00:21,1051.75,1051.75,1051.75,1051.75,0,1,1.00
03/05/2002,00:24,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/05/2002,00:31,1051.75,1051.75,1051.75,1051.75,0,9,9.00
03/05/2002,00:33,1051.75,1051.75,1051.75,1051.75,0,1,1.00
03/05/2002,00:47,1051.75,1051.75,1051.75,1051.75,0,1,1.00
03/05/2002,00:58,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/05/2002,01:00,1052.00,1052.00,1052.00,1052.00,6,0,6.00
03/05/2002,01:03,1051.75,1051.75,1051.75,1051.75,0,1,1.00
03/05/2002,01:10,1051.50,1051.50,1051.50,1051.50,0,1,1.00
03/05/2002,01:11,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/05/2002,01:12,1051.75,1051.75,1051.50,1051.50,2,1,3.00
03/05/2002,01:14,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/05/2002,01:16,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/05/2002,01:17,1051.75,1051.75,1051.75,1051.75,2,0,2.00
03/05/2002,01:18,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/05/2002,01:19,1051.75,1051.75,1051.75,1051.75,4,0,4.00
03/05/2002,01:20,1051.50,1051.50,1051.50,1051.50,0,1,1.00
03/05/2002,01:25,1051.50,1051.50,1051.50,1051.50,0,5,5.00
03/05/2002,01:28,1051.50,1051.50,1051.50,1051.50,0,2,2.00
03/05/2002,01:30,1051.50,1051.50,1051.50,1051.50,0,1,1.00
03/05/2002,01:31,1051.50,1051.50,1051.50,1051.50,0,2,2.00
03/05/2002,01:34,1051.50,1051.50,1051.50,1051.50,0,1,1.00
03/05/2002,01:37,1051.50,1051.50,1051.50,1051.50,0,1,1.00
03/05/2002,01:39,1051.50,1051.50,1051.50,1051.50,0,1,1.00
03/05/2002,01:40,1051.25,1051.75,1051.25,1051.75,11,10,21.00
03/05/2002,01:46,1051.75,1051.75,1051.75,1051.75,11,0,11.00
03/05/2002,01:53,1051.50,1051.50,1051.50,1051.50,0,1,1.00
03/05/2002,01:54,1051.50,1051.50,1051.50,1051.50,0,4,4.00
03/05/2002,01:55,1051.25,1051.25,1051.25,1051.25,0,17,17.00
03/05/2002,01:56,1051.25,1051.25,1051.25,1051.25,0,20,20.00
03/05/2002,01:57,1051.50,1051.50,1051.50,1051.50,2,0,2.00
03/05/2002,02:01,1051.75,1051.75,1051.75,1051.75,4,0,4.00
03/05/2002,02:02,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/05/2002,02:03,1051.50,1051.50,1051.50,1051.50,0,2,2.00
03/05/2002,02:04,1051.75,1051.75,1051.75,1051.75,2,0,2.00
03/05/2002,02:05,1051.75,1051.75,1051.75,1051.75,5,0,5.00
03/05/2002,02:06,1052.00,1052.00,1051.50,1051.50,3,4,7.00
03/05/2002,02:07,1051.50,1051.50,1051.50,1051.50,0,2,2.00
03/05/2002,02:08,1051.75,1051.75,1051.75,1051.75,4,0,4.00
03/05/2002,02:11,1051.75,1052.25,1051.75,1052.25,13,0,13.00
03/05/2002,02:12,1052.25,1052.25,1052.25,1052.25,7,0,7.00
03/05/2002,02:13,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/05/2002,02:15,1052.00,1052.25,1051.75,1052.25,5,15,20.00
03/05/2002,02:16,1052.50,1052.50,1052.50,1052.50,5,0,5.00
03/05/2002,02:17,1052.50,1052.50,1052.25,1052.25,11,1,12.00
03/05/2002,02:18,1052.25,1052.25,1052.25,1052.25,0,1,1.00
03/05/2002,02:19,1052.50,1052.50,1052.25,1052.25,5,1,6.00
03/05/2002,02:20,1052.00,1052.25,1052.00,1052.00,8,9,17.00
03/05/2002,02:21,1052.25,1052.25,1052.25,1052.25,8,0,8.00
03/05/2002,02:22,1052.00,1052.00,1051.75,1051.75,0,13,13.00
03/05/2002,02:23,1051.75,1051.75,1051.50,1051.50,0,12,12.00
03/05/2002,02:24,1051.25,1051.50,1051.25,1051.25,2,14,16.00
03/05/2002,02:25,1051.25,1051.25,1051.00,1051.00,0,11,11.00
03/05/2002,02:26,1051.00,1051.00,1050.25,1050.75,8,41,49.00
03/05/2002,02:27,1050.75,1050.75,1050.25,1050.25,10,3,13.00
03/05/2002,02:28,1050.25,1050.25,1050.00,1050.25,3,5,8.00
03/05/2002,02:29,1050.00,1050.25,1050.00,1050.25,5,7,12.00
03/05/2002,02:30,1050.25,1050.50,1050.25,1050.50,8,15,23.00
03/05/2002,02:31,1050.25,1050.75,1050.25,1050.75,1,14,15.00
03/05/2002,02:32,1051.00,1051.00,1051.00,1051.00,5,0,5.00
03/05/2002,02:33,1051.00,1051.00,1050.75,1050.75,5,4,9.00
03/05/2002,02:34,1050.75,1050.75,1050.25,1050.25,0,13,13.00
03/05/2002,02:35,1050.00,1050.25,1050.00,1050.25,25,15,40.00
03/05/2002,02:36,1050.25,1050.25,1050.25,1050.25,24,0,24.00
03/05/2002,02:37,1050.25,1050.25,1050.25,1050.25,5,0,5.00
03/05/2002,02:38,1050.00,1050.25,1050.00,1050.25,13,7,20.00
03/05/2002,02:39,1050.25,1050.25,1050.25,1050.25,10,0,10.00
03/05/2002,02:40,1050.25,1050.25,1050.25,1050.25,4,0,4.00
03/05/2002,02:41,1050.25,1050.25,1050.25,1050.25,4,0,4.00
03/05/2002,02:42,1050.25,1050.25,1050.25,1050.25,1,0,1.00
03/05/2002,02:43,1050.50,1050.50,1050.50,1050.50,1,0,1.00
03/05/2002,02:44,1050.25,1050.25,1050.25,1050.25,0,5,5.00
03/05/2002,02:45,1050.00,1050.25,1050.00,1050.25,4,2,6.00
03/05/2002,02:47,1050.25,1050.25,1050.25,1050.25,1,0,1.00
03/05/2002,02:50,1050.00,1050.00,1050.00,1050.00,0,3,3.00
03/05/2002,02:52,1050.00,1050.00,1050.00,1050.00,0,1,1.00
03/05/2002,02:53,1049.75,1049.75,1049.75,1049.75,0,8,8.00
03/05/2002,02:54,1050.25,1050.25,1050.25,1050.25,1,0,1.00
03/05/2002,02:56,1050.25,1050.25,1050.25,1050.25,8,0,8.00
03/05/2002,02:57,1050.00,1050.00,1050.00,1050.00,0,2,2.00
03/05/2002,02:58,1050.25,1050.25,1050.25,1050.25,6,0,6.00
03/05/2002,02:59,1050.25,1050.25,1050.00,1050.00,6,1,7.00
03/05/2002,03:01,1050.50,1051.00,1050.50,1050.75,9,1,10.00
03/05/2002,03:02,1050.75,1050.75,1050.50,1050.50,0,4,4.00
03/05/2002,03:04,1051.00,1051.00,1051.00,1051.00,2,0,2.00
03/05/2002,03:05,1051.25,1051.25,1051.25,1051.25,3,0,3.00
03/05/2002,03:06,1051.25,1051.25,1051.25,1051.25,7,0,7.00
03/05/2002,03:07,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/05/2002,03:10,1051.25,1051.25,1051.25,1051.25,0,2,2.00
03/05/2002,03:11,1051.25,1051.25,1051.00,1051.00,0,11,11.00
03/05/2002,03:13,1051.00,1051.00,1051.00,1051.00,0,2,2.00
03/05/2002,03:14,1050.75,1050.75,1050.50,1050.75,2,11,13.00
03/05/2002,03:15,1051.00,1051.00,1051.00,1051.00,4,0,4.00
03/05/2002,03:16,1051.00,1051.00,1050.75,1050.75,6,2,8.00
03/05/2002,03:17,1050.75,1051.00,1050.75,1051.00,4,1,5.00
03/05/2002,03:18,1050.75,1051.00,1050.75,1050.75,2,8,10.00
03/05/2002,03:19,1050.50,1050.50,1050.50,1050.50,0,4,4.00
03/05/2002,03:20,1050.75,1050.75,1050.75,1050.75,1,0,1.00
03/05/2002,03:21,1050.25,1050.50,1050.25,1050.50,2,5,7.00
03/05/2002,03:22,1050.50,1050.50,1050.50,1050.50,2,0,2.00
03/05/2002,03:23,1050.75,1050.75,1050.75,1050.75,4,0,4.00
03/05/2002,03:24,1050.75,1051.00,1050.75,1050.75,9,1,10.00
03/05/2002,03:25,1050.75,1050.75,1050.75,1050.75,0,2,2.00
03/05/2002,03:26,1051.00,1051.25,1051.00,1051.25,4,0,4.00
03/05/2002,03:27,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/05/2002,03:28,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/05/2002,03:29,1051.25,1051.25,1051.25,1051.25,2,0,2.00
03/05/2002,03:30,1051.25,1051.25,1051.25,1051.25,2,0,2.00
03/05/2002,03:31,1051.00,1051.00,1050.75,1050.75,0,3,3.00
03/05/2002,03:32,1050.75,1051.00,1050.75,1051.00,1,4,5.00
03/05/2002,03:33,1051.00,1051.00,1051.00,1051.00,7,0,7.00
03/05/2002,03:34,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/05/2002,03:36,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/05/2002,03:37,1051.00,1051.00,1051.00,1051.00,0,1,1.00
03/05/2002,03:41,1051.25,1051.50,1051.25,1051.50,2,0,2.00
03/05/2002,03:43,1051.75,1051.75,1051.75,1051.75,11,0,11.00
03/05/2002,03:44,1051.75,1051.75,1051.75,1051.75,6,0,6.00
03/05/2002,03:45,1051.75,1051.75,1051.75,1051.75,15,0,15.00
03/05/2002,03:46,1051.75,1051.75,1051.50,1051.50,5,2,7.00
03/05/2002,03:47,1051.75,1051.75,1051.50,1051.50,10,1,11.00
03/05/2002,03:52,1051.50,1051.50,1051.50,1051.50,0,3,3.00
03/05/2002,03:54,1051.75,1052.00,1051.75,1052.00,7,0,7.00
03/05/2002,03:55,1051.75,1051.75,1051.75,1051.75,0,1,1.00
03/05/2002,03:56,1052.00,1052.00,1051.75,1051.75,1,4,5.00
03/05/2002,03:58,1052.00,1052.00,1052.00,1052.00,2,0,2.00
03/05/2002,03:59,1051.75,1051.75,1051.50,1051.50,0,4,4.00
03/05/2002,04:00,1051.25,1051.25,1051.25,1051.25,0,1,1.00
03/05/2002,04:02,1051.00,1051.00,1051.00,1051.00,0,4,4.00
03/05/2002,04:04,1050.50,1050.50,1050.50,1050.50,0,1,1.00
03/05/2002,04:05,1050.75,1050.75,1050.75,1050.75,1,0,1.00
03/05/2002,04:07,1050.75,1050.75,1050.50,1050.50,1,3,4.00
03/05/2002,04:08,1050.75,1050.75,1050.75,1050.75,2,0,2.00
03/05/2002,04:09,1050.75,1050.75,1050.75,1050.75,2,0,2.00
03/05/2002,04:10,1050.75,1051.00,1050.75,1051.00,4,0,4.00
03/05/2002,04:13,1050.75,1050.75,1050.75,1050.75,0,3,3.00
03/05/2002,04:14,1050.50,1050.50,1050.25,1050.25,1,7,8.00
03/05/2002,04:15,1050.00,1050.00,1050.00,1050.00,0,2,2.00
03/05/2002,04:16,1050.00,1050.00,1050.00,1050.00,0,4,4.00
03/05/2002,04:17,1050.00,1050.00,1050.00,1050.00,0,1,1.00
03/05/2002,04:19,1050.00,1050.00,1050.00,1050.00,0,5,5.00
03/05/2002,04:20,1049.75,1050.00,1049.75,1050.00,6,1,7.00
03/05/2002,04:22,1050.25,1050.25,1050.25,1050.25,2,0,2.00
03/05/2002,04:23,1050.50,1050.50,1050.50,1050.50,1,0,1.00
03/05/2002,04:25,1050.25,1050.25,1050.25,1050.25,0,2,2.00
03/05/2002,04:26,1050.00,1050.00,1050.00,1050.00,0,5,5.00
03/05/2002,04:27,1050.25,1050.50,1050.25,1050.25,12,3,15.00
03/05/2002,04:31,1050.00,1050.00,1050.00,1050.00,0,1,1.00
03/05/2002,04:32,1050.00,1050.00,1049.75,1049.75,0,9,9.00
03/05/2002,04:33,1049.75,1049.75,1049.75,1049.75,0,2,2.00
03/05/2002,04:34,1050.00,1050.00,1049.75,1049.75,1,5,6.00
03/05/2002,04:35,1049.50,1049.50,1049.00,1049.00,0,25,25.00
03/05/2002,04:36,1049.25,1049.25,1049.25,1049.25,11,0,11.00
03/05/2002,04:37,1049.25,1049.25,1049.25,1049.25,5,0,5.00
03/05/2002,04:38,1049.50,1049.75,1049.50,1049.50,4,5,9.00
03/05/2002,04:39,1049.50,1049.50,1049.50,1049.50,0,2,2.00
03/05/2002,04:40,1049.25,1049.25,1049.25,1049.25,0,7,7.00
03/05/2002,04:42,1049.25,1049.25,1049.25,1049.25,0,6,6.00
03/05/2002,04:43,1049.00,1049.25,1049.00,1049.25,5,1,6.00
03/05/2002,04:44,1049.50,1049.50,1049.50,1049.50,3,0,3.00
03/05/2002,04:45,1049.50,1049.50,1049.50,1049.50,2,0,2.00
03/05/2002,04:48,1049.25,1049.50,1049.25,1049.50,1,5,6.00
03/05/2002,04:49,1049.75,1050.25,1049.75,1050.25,13,0,13.00
03/05/2002,04:51,1050.50,1050.50,1050.50,1050.50,2,0,2.00
03/05/2002,04:53,1050.50,1050.50,1050.50,1050.50,2,0,2.00
03/05/2002,04:55,1050.25,1050.25,1050.25,1050.25,0,5,5.00
03/05/2002,04:57,1050.50,1050.50,1050.50,1050.50,1,0,1.00
03/05/2002,04:58,1050.50,1050.75,1050.50,1050.75,2,0,2.00
03/05/2002,05:00,1050.50,1050.50,1050.50,1050.50,0,2,2.00
03/05/2002,05:04,1050.50,1050.50,1050.50,1050.50,0,1,1.00
03/05/2002,05:06,1051.00,1051.00,1050.75,1050.75,1,1,2.00
03/05/2002,05:07,1050.75,1050.75,1050.75,1050.75,0,1,1.00
03/05/2002,05:11,1050.75,1050.75,1050.75,1050.75,0,7,7.00
03/05/2002,05:12,1051.00,1051.25,1051.00,1051.25,16,0,16.00
03/05/2002,05:13,1051.25,1051.50,1051.25,1051.50,6,0,6.00
03/05/2002,05:14,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/05/2002,05:16,1051.75,1052.00,1051.75,1051.75,2,6,8.00
03/05/2002,05:17,1051.75,1051.75,1051.75,1051.75,0,2,2.00
03/05/2002,05:18,1051.50,1051.50,1051.50,1051.50,0,1,1.00
03/05/2002,05:20,1051.50,1051.75,1051.50,1051.75,9,6,15.00
03/05/2002,05:21,1051.75,1052.00,1051.75,1051.75,8,8,16.00
03/05/2002,05:22,1051.75,1051.75,1051.75,1051.75,0,7,7.00
03/05/2002,05:23,1051.75,1051.75,1051.75,1051.75,0,1,1.00
03/05/2002,05:25,1051.50,1051.50,1051.25,1051.25,0,12,12.00
03/05/2002,05:26,1051.25,1051.25,1051.25,1051.25,0,1,1.00
03/05/2002,05:27,1051.25,1051.25,1051.25,1051.25,0,2,2.00
03/05/2002,05:29,1051.25,1051.25,1051.25,1051.25,0,4,4.00
03/05/2002,05:30,1051.00,1051.00,1051.00,1051.00,0,5,5.00
03/05/2002,05:33,1051.25,1051.25,1051.25,1051.25,3,0,3.00
03/05/2002,05:36,1051.00,1051.25,1051.00,1051.25,6,1,7.00
03/05/2002,05:38,1051.00,1051.00,1051.00,1051.00,0,1,1.00
03/05/2002,05:39,1051.00,1051.00,1051.00,1051.00,0,3,3.00
03/05/2002,05:40,1051.00,1051.00,1050.75,1050.75,0,5,5.00
03/05/2002,05:43,1051.00,1051.00,1051.00,1051.00,4,0,4.00
03/05/2002,05:44,1051.00,1051.00,1051.00,1051.00,1,0,1.00
03/05/2002,05:46,1051.00,1051.00,1051.00,1051.00,2,0,2.00
03/05/2002,05:47,1051.00,1051.00,1051.00,1051.00,7,0,7.00
03/05/2002,05:48,1051.00,1051.00,1050.75,1050.75,2,3,5.00
03/05/2002,05:51,1051.00,1051.00,1051.00,1051.00,1,0,1.00
03/05/2002,05:53,1051.00,1051.00,1051.00,1051.00,5,0,5.00
03/05/2002,05:54,1051.25,1051.50,1051.25,1051.50,11,0,11.00
03/05/2002,05:55,1051.50,1052.00,1051.50,1052.00,9,0,9.00
03/05/2002,05:56,1052.25,1052.25,1052.00,1052.25,9,1,10.00
03/05/2002,05:57,1052.00,1052.00,1052.00,1052.00,0,7,7.00
03/05/2002,05:58,1052.00,1052.00,1051.75,1051.75,0,3,3.00
03/05/2002,05:59,1051.75,1052.25,1051.75,1052.25,3,1,4.00
03/05/2002,06:00,1052.25,1053.00,1052.25,1052.75,28,32,60.00
03/05/2002,06:01,1052.25,1052.50,1052.25,1052.50,4,1,5.00
03/05/2002,06:02,1052.75,1053.00,1052.75,1052.75,28,5,33.00
03/05/2002,06:03,1052.75,1052.75,1052.75,1052.75,0,23,23.00
03/05/2002,06:04,1052.75,1052.75,1052.75,1052.75,0,16,16.00
03/05/2002,06:05,1053.00,1053.00,1052.75,1053.00,79,1,80.00
03/05/2002,06:06,1053.25,1053.25,1052.75,1052.75,40,13,53.00
03/05/2002,06:07,1052.75,1052.75,1052.50,1052.75,1,16,17.00
03/05/2002,06:08,1052.75,1052.75,1052.50,1052.50,4,3,7.00
03/05/2002,06:09,1052.75,1052.75,1052.50,1052.50,5,1,6.00
03/05/2002,06:10,1052.50,1052.50,1052.25,1052.50,3,2,5.00
03/05/2002,06:11,1052.75,1053.00,1052.75,1052.75,22,2,24.00
03/05/2002,06:12,1053.00,1053.00,1052.75,1052.75,1,2,3.00
03/05/2002,06:13,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/05/2002,06:15,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/05/2002,06:16,1052.75,1052.75,1052.75,1052.75,0,4,4.00
03/05/2002,06:17,1052.75,1052.75,1052.75,1052.75,0,11,11.00
03/05/2002,06:18,1052.75,1053.00,1052.75,1053.00,14,6,20.00
03/05/2002,06:20,1052.75,1052.75,1052.75,1052.75,0,3,3.00
03/05/2002,06:21,1052.75,1052.75,1052.50,1052.75,4,4,8.00
03/05/2002,06:22,1052.50,1052.50,1052.50,1052.50,0,3,3.00
03/05/2002,06:23,1052.50,1052.50,1052.25,1052.25,0,4,4.00
03/05/2002,06:24,1052.50,1052.50,1052.25,1052.50,5,5,10.00
03/05/2002,06:25,1052.50,1052.50,1052.50,1052.50,2,0,2.00
03/05/2002,06:26,1052.50,1052.75,1052.50,1052.75,14,0,14.00
03/05/2002,06:27,1052.75,1052.75,1052.75,1052.75,4,0,4.00
03/05/2002,06:29,1052.75,1052.75,1052.25,1052.25,7,3,10.00
03/05/2002,06:30,1052.25,1052.25,1052.25,1052.25,0,5,5.00
03/05/2002,06:31,1052.00,1052.00,1051.75,1051.75,0,15,15.00
03/05/2002,06:32,1051.75,1051.75,1051.75,1051.75,0,9,9.00
03/05/2002,06:33,1052.00,1052.00,1051.75,1051.75,2,5,7.00
03/05/2002,06:35,1051.75,1052.00,1051.75,1052.00,5,6,11.00
03/05/2002,06:36,1052.00,1052.00,1052.00,1052.00,6,0,6.00
03/05/2002,06:37,1051.75,1052.00,1051.75,1051.75,2,7,9.00
03/05/2002,06:38,1051.75,1051.75,1051.75,1051.75,0,4,4.00
03/05/2002,06:39,1051.50,1051.50,1051.50,1051.50,0,12,12.00
03/05/2002,06:41,1051.50,1051.50,1051.50,1051.50,0,4,4.00
03/05/2002,06:42,1051.50,1051.75,1051.50,1051.75,10,1,11.00
03/05/2002,06:43,1051.75,1051.75,1051.50,1051.75,18,3,21.00
03/05/2002,06:44,1051.75,1051.75,1051.75,1051.75,4,0,4.00
03/05/2002,06:45,1051.75,1051.75,1051.75,1051.75,2,0,2.00
03/05/2002,06:46,1051.50,1051.50,1051.50,1051.50,0,1,1.00
03/05/2002,06:47,1051.75,1051.75,1051.75,1051.75,4,0,4.00
03/05/2002,06:48,1052.00,1052.00,1051.75,1051.75,10,2,12.00
03/05/2002,06:49,1051.75,1051.75,1051.75,1051.75,0,1,1.00
03/05/2002,06:50,1051.75,1051.75,1051.75,1051.75,0,6,6.00
03/05/2002,06:51,1051.75,1051.75,1051.75,1051.75,0,3,3.00
03/05/2002,06:52,1051.75,1051.75,1051.50,1051.50,0,3,3.00
03/05/2002,06:53,1051.75,1051.75,1051.50,1051.50,1,8,9.00
03/05/2002,06:54,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/05/2002,06:55,1051.75,1051.75,1051.75,1051.75,2,0,2.00
03/05/2002,06:56,1051.75,1051.75,1051.75,1051.75,6,0,6.00
03/05/2002,06:57,1051.50,1051.75,1051.50,1051.75,3,11,14.00
03/05/2002,06:58,1051.50,1051.50,1051.50,1051.50,0,1,1.00
03/05/2002,06:59,1051.75,1051.75,1051.75,1051.75,7,0,7.00
03/05/2002,07:00,1052.25,1052.25,1052.25,1052.25,2,0,2.00
03/05/2002,07:01,1052.25,1052.50,1052.25,1052.25,2,2,4.00
03/05/2002,07:02,1052.25,1052.25,1052.00,1052.00,3,13,16.00
03/05/2002,07:03,1052.00,1052.00,1052.00,1052.00,0,5,5.00
03/05/2002,07:04,1052.00,1052.00,1051.75,1052.00,3,5,8.00
03/05/2002,07:05,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/05/2002,07:06,1051.75,1051.75,1051.75,1051.75,0,8,8.00
03/05/2002,07:07,1051.75,1051.75,1051.75,1051.75,0,2,2.00
03/05/2002,07:08,1051.75,1051.75,1051.50,1051.75,1,2,3.00
03/05/2002,07:09,1052.00,1052.25,1052.00,1052.25,7,0,7.00
03/05/2002,07:10,1052.25,1052.50,1052.25,1052.50,8,0,8.00
03/05/2002,07:11,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/05/2002,07:12,1052.75,1052.75,1052.50,1052.50,2,7,9.00
03/05/2002,07:13,1052.50,1052.75,1052.50,1052.75,13,12,25.00
03/05/2002,07:14,1052.75,1052.75,1052.50,1052.50,5,8,13.00
03/05/2002,07:15,1052.50,1052.50,1052.50,1052.50,0,3,3.00
03/05/2002,07:16,1052.25,1052.50,1052.25,1052.25,1,2,3.00
03/05/2002,07:17,1052.25,1052.50,1052.25,1052.50,1,3,4.00
03/05/2002,07:18,1052.00,1052.25,1052.00,1052.25,20,11,31.00
03/05/2002,07:19,1052.25,1052.25,1052.00,1052.00,7,2,9.00
03/05/2002,07:20,1052.00,1052.00,1051.50,1051.75,1,47,48.00
03/05/2002,07:21,1051.75,1051.75,1051.50,1051.50,15,10,25.00
03/05/2002,07:22,1051.75,1051.75,1051.00,1051.00,2,66,68.00
03/05/2002,07:23,1050.75,1051.00,1050.50,1050.75,22,116,138.00
03/05/2002,07:24,1050.75,1050.75,1050.50,1050.75,2,7,9.00
03/05/2002,07:25,1050.50,1050.75,1050.50,1050.75,15,20,35.00
03/05/2002,07:26,1051.00,1051.25,1050.50,1051.25,30,1,31.00
03/05/2002,07:27,1051.25,1051.25,1050.75,1050.75,3,6,9.00
03/05/2002,07:28,1051.00,1051.25,1050.75,1051.00,5,8,13.00
03/05/2002,07:29,1050.75,1051.00,1050.75,1051.00,1,1,2.00
03/05/2002,07:30,1051.00,1051.25,1051.00,1051.25,9,0,9.00
03/05/2002,07:31,1051.25,1051.25,1051.00,1051.25,10,2,12.00
03/05/2002,07:32,1051.00,1051.25,1051.00,1051.25,5,1,6.00
03/05/2002,07:33,1051.25,1051.25,1051.00,1051.00,3,16,19.00
03/05/2002,07:34,1051.00,1051.00,1050.75,1050.75,0,16,16.00
03/05/2002,07:35,1050.75,1050.75,1050.75,1050.75,0,5,5.00
03/05/2002,07:36,1050.75,1050.75,1050.50,1050.50,0,22,22.00
03/05/2002,07:37,1050.50,1050.75,1050.50,1050.75,4,3,7.00
03/05/2002,07:38,1051.00,1051.00,1050.75,1050.75,4,7,11.00
03/05/2002,07:39,1050.75,1050.75,1050.50,1050.50,0,2,2.00
03/05/2002,07:40,1050.75,1051.00,1050.50,1050.75,17,4,21.00
03/05/2002,07:41,1050.75,1050.75,1050.75,1050.75,0,21,21.00
03/05/2002,07:42,1050.50,1050.50,1050.00,1050.25,1,70,71.00
03/05/2002,07:43,1050.25,1050.50,1050.25,1050.50,5,29,34.00
03/05/2002,07:44,1050.50,1050.50,1050.25,1050.25,14,2,16.00
03/05/2002,07:45,1050.75,1050.75,1050.50,1050.50,41,6,47.00
03/05/2002,07:46,1050.50,1050.75,1050.50,1050.75,5,5,10.00
03/05/2002,07:47,1050.75,1051.00,1050.75,1050.75,8,44,52.00
03/05/2002,07:48,1050.75,1050.75,1050.50,1050.50,0,8,8.00
03/05/2002,07:49,1050.50,1050.50,1050.25,1050.25,0,6,6.00
03/05/2002,07:50,1050.50,1050.75,1050.50,1050.75,19,1,20.00
03/05/2002,07:51,1050.75,1050.75,1050.75,1050.75,7,0,7.00
03/05/2002,07:52,1050.75,1050.75,1050.50,1050.50,7,1,8.00
03/05/2002,07:53,1050.50,1050.75,1050.50,1050.75,1,2,3.00
03/05/2002,07:54,1050.50,1050.75,1050.50,1050.75,1,5,6.00
03/05/2002,07:55,1050.75,1050.75,1050.75,1050.75,1,0,1.00
03/05/2002,07:56,1050.75,1050.75,1050.50,1050.50,1,5,6.00
03/05/2002,07:57,1050.75,1050.75,1050.50,1050.50,1,5,6.00
03/05/2002,07:58,1050.75,1051.00,1050.50,1051.00,34,2,36.00
03/05/2002,07:59,1051.25,1051.25,1050.75,1050.75,2,28,30.00
03/05/2002,08:00,1051.00,1051.00,1050.75,1050.75,2,5,7.00
03/05/2002,08:01,1051.00,1051.00,1051.00,1051.00,8,0,8.00
03/05/2002,08:02,1051.00,1051.25,1051.00,1051.00,4,6,10.00
03/05/2002,08:03,1051.00,1051.00,1051.00,1051.00,0,2,2.00
03/05/2002,08:04,1051.00,1051.25,1051.00,1051.00,1,2,3.00
03/05/2002,08:05,1051.25,1051.25,1051.00,1051.25,4,2,6.00
03/05/2002,08:06,1051.25,1051.25,1051.00,1051.00,13,2,15.00
03/05/2002,08:07,1051.00,1051.00,1051.00,1051.00,0,12,12.00
03/05/2002,08:08,1051.00,1051.25,1051.00,1051.25,23,3,26.00
03/05/2002,08:09,1051.00,1051.25,1051.00,1051.00,5,17,22.00
03/05/2002,08:10,1051.25,1051.50,1051.00,1051.25,18,4,22.00
03/05/2002,08:11,1051.00,1051.25,1051.00,1051.25,7,7,14.00
03/05/2002,08:12,1051.00,1051.00,1050.75,1051.00,35,31,66.00
03/05/2002,08:13,1051.25,1051.25,1051.00,1051.25,13,5,18.00
03/05/2002,08:14,1051.25,1051.25,1051.25,1051.25,6,0,6.00
03/05/2002,08:15,1051.50,1051.50,1051.25,1051.25,5,4,9.00
03/05/2002,08:16,1051.25,1051.25,1051.00,1051.00,0,8,8.00
03/05/2002,08:17,1051.00,1051.00,1051.00,1051.00,0,6,6.00
03/05/2002,08:19,1050.75,1051.00,1050.75,1051.00,2,3,5.00
03/05/2002,08:20,1050.75,1051.00,1050.75,1051.00,8,3,11.00
03/05/2002,08:21,1051.00,1051.00,1051.00,1051.00,3,0,3.00
03/05/2002,08:23,1051.25,1051.75,1051.25,1051.75,67,0,67.00
03/05/2002,08:24,1051.50,1051.75,1051.50,1051.50,17,18,35.00
03/05/2002,08:25,1051.50,1051.50,1051.25,1051.25,0,34,34.00
03/05/2002,08:26,1051.50,1051.50,1051.50,1051.50,7,0,7.00
03/05/2002,08:27,1051.50,1051.50,1051.25,1051.25,1,13,14.00
03/05/2002,08:28,1051.25,1051.25,1050.75,1051.00,6,47,53.00
03/05/2002,08:29,1050.75,1050.75,1050.25,1050.25,14,54,68.00
03/05/2002,08:30,1050.25,1051.00,1049.75,1049.75,207,382,589.00
03/05/2002,08:31,1050.25,1050.25,1049.75,1050.25,550,513,1063.00
03/05/2002,08:32,1050.25,1050.50,1049.50,1050.25,696,405,1101.00
03/05/2002,08:33,1050.00,1050.50,1049.75,1050.00,540,327,867.00
03/05/2002,08:34,1049.75,1050.00,1049.00,1049.25,559,682,1241.00
03/05/2002,08:35,1049.00,1049.25,1048.25,1048.75,574,857,1431.00
03/05/2002,08:36,1048.75,1049.50,1048.75,1049.50,913,364,1277.00
03/05/2002,08:37,1049.25,1050.25,1049.25,1050.25,1192,347,1539.00
03/05/2002,08:38,1050.25,1050.50,1049.75,1050.50,1003,198,1201.00
03/05/2002,08:39,1050.25,1051.00,1050.00,1050.75,482,424,906.00
03/05/2002,08:40,1051.00,1051.25,1050.50,1050.50,589,778,1367.00
03/05/2002,08:41,1050.50,1050.75,1050.00,1050.25,594,709,1303.00
03/05/2002,08:42,1050.25,1051.00,1049.75,1051.00,924,354,1278.00
03/05/2002,08:43,1050.75,1052.25,1050.50,1051.50,1145,869,2014.00
03/05/2002,08:44,1051.50,1052.25,1051.00,1051.75,559,473,1032.00
03/05/2002,08:45,1051.75,1052.00,1050.25,1050.50,521,924,1445.00
03/05/2002,08:46,1050.25,1051.00,1049.75,1050.75,762,605,1367.00
03/05/2002,08:47,1050.75,1051.50,1050.25,1050.50,507,597,1104.00
03/05/2002,08:48,1050.50,1052.25,1050.50,1052.00,946,333,1279.00
03/05/2002,08:49,1052.00,1053.00,1051.75,1053.00,1135,801,1936.00
03/05/2002,08:50,1053.00,1053.00,1052.25,1052.50,577,875,1452.00
03/05/2002,08:51,1052.50,1053.25,1052.50,1052.75,685,598,1283.00
03/05/2002,08:52,1053.00,1053.50,1052.75,1053.00,466,627,1093.00
03/05/2002,08:53,1053.00,1053.25,1052.50,1052.75,218,672,890.00
03/05/2002,08:54,1052.75,1053.75,1052.50,1053.50,826,409,1235.00
03/05/2002,08:55,1053.50,1053.75,1052.75,1053.00,429,628,1057.00
03/05/2002,08:56,1053.00,1053.25,1052.50,1052.75,572,441,1013.00
03/05/2002,08:57,1052.75,1053.50,1052.50,1053.25,852,407,1259.00
03/05/2002,08:58,1053.25,1053.50,1052.75,1053.25,344,156,500.00
03/05/2002,08:59,1053.25,1054.25,1053.00,1054.00,942,404,1346.00
03/05/2002,09:00,1054.00,1054.25,1053.50,1053.75,227,428,655.00
03/05/2002,09:01,1053.75,1055.75,1053.00,1055.75,1081,316,1397.00
03/05/2002,09:02,1055.75,1056.50,1054.50,1056.00,1921,1140,3061.00
03/05/2002,09:03,1056.00,1059.00,1056.00,1059.00,2046,840,2886.00
03/05/2002,09:04,1058.75,1059.00,1057.50,1059.00,1230,1266,2496.00
03/05/2002,09:05,1058.75,1060.50,1058.50,1060.25,1805,996,2801.00
03/05/2002,09:06,1060.00,1060.25,1059.00,1059.25,933,1074,2007.00
03/05/2002,09:07,1059.00,1059.25,1058.25,1058.25,537,1114,1651.00
03/05/2002,09:08,1058.25,1059.50,1058.25,1059.50,727,626,1353.00
03/05/2002,09:09,1059.25,1059.75,1058.75,1059.00,447,876,1323.00
03/05/2002,09:10,1058.75,1059.00,1058.00,1058.00,429,1037,1466.00
03/05/2002,09:11,1058.25,1059.25,1058.00,1059.00,483,656,1139.00
03/05/2002,09:12,1059.00,1059.25,1057.75,1058.00,509,964,1473.00
03/05/2002,09:13,1058.25,1058.75,1057.25,1057.75,570,795,1365.00
03/05/2002,09:14,1057.50,1058.00,1057.00,1057.00,559,703,1262.00
03/05/2002,09:15,1057.00,1057.50,1056.75,1057.00,416,722,1138.00
03/05/2002,09:16,1056.75,1057.75,1056.75,1057.00,465,827,1292.00
03/05/2002,09:17,1057.00,1057.75,1057.00,1057.00,517,1008,1525.00
03/05/2002,09:18,1057.00,1057.25,1056.00,1056.25,674,809,1483.00
03/05/2002,09:19,1056.50,1056.75,1055.25,1055.25,540,692,1232.00
03/05/2002,09:20,1055.25,1055.50,1054.00,1054.25,360,1094,1454.00
03/05/2002,09:21,1054.00,1054.75,1053.25,1054.00,1069,1179,2248.00
03/05/2002,09:22,1053.75,1054.00,1053.25,1053.75,781,969,1750.00
03/05/2002,09:23,1053.75,1053.75,1052.25,1052.75,585,1029,1614.00
03/05/2002,09:24,1052.75,1053.00,1051.50,1051.75,885,1101,1986.00
03/05/2002,09:25,1051.50,1052.00,1049.50,1050.00,785,1578,2363.00
03/05/2002,09:26,1050.00,1051.00,1050.00,1050.50,710,666,1376.00
03/05/2002,09:27,1050.50,1051.00,1049.25,1050.00,981,1261,2242.00
03/05/2002,09:28,1050.00,1051.25,1049.75,1051.00,1095,427,1522.00
03/05/2002,09:29,1050.75,1051.25,1050.50,1050.75,776,780,1556.00
03/05/2002,09:30,1051.00,1051.25,1049.50,1051.00,927,1080,2007.00
03/05/2002,09:31,1051.25,1051.50,1050.50,1051.25,828,911,1739.00
03/05/2002,09:32,1051.25,1052.00,1051.25,1051.50,940,417,1357.00
03/05/2002,09:33,1051.50,1051.50,1050.75,1051.00,618,839,1457.00
03/05/2002,09:34,1050.75,1051.00,1049.50,1050.25,506,1240,1746.00
03/05/2002,09:35,1050.00,1051.00,1049.75,1050.50,680,740,1420.00
03/05/2002,09:36,1050.50,1050.50,1048.25,1048.75,1008,1799,2807.00
03/05/2002,09:37,1048.75,1050.25,1048.75,1049.50,1053,775,1828.00
03/05/2002,09:38,1049.50,1050.25,1049.25,1050.00,613,593,1206.00
03/05/2002,09:39,1049.75,1050.50,1048.75,1050.50,645,1009,1654.00
03/05/2002,09:40,1050.50,1050.75,1049.75,1050.50,509,424,933.00
03/05/2002,09:41,1050.75,1052.00,1050.50,1051.75,1194,600,1794.00
03/05/2002,09:42,1051.75,1051.75,1051.00,1051.75,573,654,1227.00
03/05/2002,09:43,1051.75,1052.25,1051.25,1051.50,583,688,1271.00
03/05/2002,09:44,1051.25,1051.75,1051.00,1051.00,392,546,938.00
03/05/2002,09:45,1051.25,1051.50,1050.50,1051.25,536,693,1229.00
03/05/2002,09:46,1051.25,1051.25,1050.50,1051.00,386,492,878.00
03/05/2002,09:47,1051.00,1052.00,1051.00,1051.50,566,471,1037.00
03/05/2002,09:48,1051.25,1052.00,1051.25,1051.50,295,250,545.00
03/05/2002,09:49,1051.25,1051.50,1050.00,1050.25,385,878,1263.00
03/05/2002,09:50,1050.25,1051.00,1050.00,1050.75,670,136,806.00
03/05/2002,09:51,1050.75,1050.75,1049.50,1049.75,573,923,1496.00
03/05/2002,09:52,1049.75,1050.75,1049.50,1050.25,829,211,1040.00
03/05/2002,09:53,1050.25,1050.25,1049.00,1049.75,452,873,1325.00
03/05/2002,09:54,1049.50,1050.50,1049.25,1049.75,753,406,1159.00
03/05/2002,09:55,1049.50,1050.00,1047.75,1047.75,498,1476,1974.00
03/05/2002,09:56,1047.75,1048.50,1047.50,1048.25,934,953,1887.00
03/05/2002,09:57,1048.25,1048.25,1047.25,1047.75,632,769,1401.00
03/05/2002,09:58,1047.75,1048.00,1046.75,1047.00,694,1094,1788.00
03/05/2002,09:59,1047.00,1048.00,1046.75,1047.75,927,632,1559.00
03/05/2002,10:00,1047.75,1048.50,1047.75,1048.00,624,590,1214.00
03/05/2002,10:01,1048.00,1048.50,1047.75,1048.50,514,653,1167.00
03/05/2002,10:02,1048.25,1049.25,1048.00,1049.25,756,346,1102.00
03/05/2002,10:03,1049.25,1049.50,1048.75,1048.75,508,562,1070.00
03/05/2002,10:04,1048.75,1049.25,1048.50,1049.00,466,362,828.00
03/05/2002,10:05,1048.75,1049.25,1048.75,1049.00,238,103,341.00
03/05/2002,10:06,1049.25,1049.25,1048.25,1048.75,278,438,716.00
03/05/2002,10:07,1048.50,1049.50,1048.50,1049.50,772,271,1043.00
03/05/2002,10:08,1049.50,1049.50,1049.00,1049.00,456,245,701.00
03/05/2002,10:09,1049.00,1049.50,1048.50,1048.50,186,546,732.00
03/05/2002,10:10,1048.50,1049.50,1048.25,1049.25,425,132,557.00
03/05/2002,10:11,1049.50,1049.75,1049.00,1049.00,166,360,526.00
03/05/2002,10:12,1049.00,1050.50,1049.00,1050.50,785,251,1036.00
03/05/2002,10:13,1050.50,1051.00,1050.25,1050.50,623,306,929.00
03/05/2002,10:14,1050.75,1051.00,1050.50,1050.75,543,247,790.00
03/05/2002,10:15,1050.75,1050.75,1050.00,1050.25,207,376,583.00
03/05/2002,10:16,1050.25,1050.50,1050.00,1050.25,238,377,615.00
03/05/2002,10:17,1050.25,1050.25,1049.50,1049.75,334,557,891.00
03/05/2002,10:18,1049.75,1050.00,1049.25,1050.00,427,167,594.00
03/05/2002,10:19,1049.75,1051.00,1049.75,1050.50,829,231,1060.00
03/05/2002,10:20,1050.75,1050.75,1049.25,1049.75,279,779,1058.00
03/05/2002,10:21,1049.75,1050.75,1049.50,1050.50,576,391,967.00
03/05/2002,10:22,1050.50,1051.00,1049.75,1050.00,110,427,537.00
03/05/2002,10:23,1050.00,1050.25,1049.25,1049.75,394,214,608.00
03/05/2002,10:24,1049.75,1050.00,1049.50,1049.75,357,360,717.00
03/05/2002,10:25,1049.50,1050.00,1048.75,1048.75,75,653,728.00
03/05/2002,10:26,1048.75,1049.50,1048.75,1049.25,321,197,518.00
03/05/2002,10:27,1049.25,1050.00,1049.00,1049.75,506,116,622.00
03/05/2002,10:28,1049.75,1050.50,1049.75,1050.25,521,249,770.00
03/05/2002,10:29,1050.25,1051.00,1050.25,1050.75,535,501,1036.00
03/05/2002,10:30,1050.75,1051.00,1050.00,1050.25,406,401,807.00
03/05/2002,10:31,1050.25,1051.00,1050.25,1050.50,313,31,344.00
03/05/2002,10:32,1050.75,1050.75,1049.75,1050.25,537,570,1107.00
03/05/2002,10:33,1050.75,1050.75,1049.75,1050.50,240,324,564.00
03/05/2002,10:34,1050.50,1050.75,1050.00,1050.25,114,400,514.00
03/05/2002,10:35,1050.25,1050.75,1050.25,1050.75,400,292,692.00
03/05/2002,10:36,1050.75,1051.00,1050.25,1050.75,314,235,549.00
03/05/2002,10:37,1050.75,1050.75,1049.50,1049.75,164,480,644.00
03/05/2002,10:38,1049.75,1050.25,1049.75,1050.00,356,150,506.00
03/05/2002,10:39,1050.00,1051.00,1049.50,1050.75,562,364,926.00
03/05/2002,10:40,1050.75,1050.75,1050.25,1050.25,119,163,282.00
03/05/2002,10:41,1050.50,1051.50,1050.50,1051.50,634,31,665.00
03/05/2002,10:42,1051.50,1051.50,1050.75,1050.75,203,511,714.00
03/05/2002,10:43,1050.75,1051.50,1050.50,1051.25,278,145,423.00
03/05/2002,10:44,1051.25,1051.50,1050.75,1051.00,223,534,757.00
03/05/2002,10:45,1050.75,1051.00,1050.50,1050.75,119,230,349.00
03/05/2002,10:46,1051.00,1051.50,1050.75,1051.50,169,123,292.00
03/05/2002,10:47,1051.25,1051.25,1050.25,1050.50,95,417,512.00
03/05/2002,10:48,1050.50,1051.25,1050.50,1051.25,315,22,337.00
03/05/2002,10:49,1051.25,1052.00,1051.25,1051.50,594,248,842.00
03/05/2002,10:50,1051.50,1052.50,1051.50,1052.25,776,264,1040.00
03/05/2002,10:51,1052.25,1052.50,1051.75,1052.50,158,160,318.00
03/05/2002,10:52,1052.25,1052.50,1051.75,1052.25,268,275,543.00
03/05/2002,10:53,1052.00,1052.50,1052.00,1052.25,540,192,732.00
03/05/2002,10:54,1052.00,1052.25,1051.50,1052.00,263,435,698.00
03/05/2002,10:55,1051.75,1052.00,1051.25,1051.25,67,395,462.00
03/05/2002,10:56,1051.50,1051.75,1051.25,1051.75,147,61,208.00
03/05/2002,10:57,1051.75,1051.75,1051.25,1051.50,61,67,128.00
03/05/2002,10:58,1051.50,1051.50,1051.00,1051.00,133,409,542.00
03/05/2002,10:59,1051.25,1051.25,1050.25,1050.25,96,704,800.00
03/05/2002,11:00,1050.25,1050.75,1050.25,1050.25,162,342,504.00
03/05/2002,11:01,1050.25,1050.75,1050.25,1050.50,303,282,585.00
03/05/2002,11:02,1050.50,1050.75,1050.25,1050.50,164,159,323.00
03/05/2002,11:03,1050.75,1050.75,1050.00,1050.25,165,419,584.00
03/05/2002,11:04,1050.25,1050.25,1049.75,1050.25,156,150,306.00
03/05/2002,11:05,1050.00,1050.50,1049.75,1049.75,111,320,431.00
03/05/2002,11:06,1050.00,1050.25,1049.25,1049.25,196,508,704.00
03/05/2002,11:07,1049.50,1049.50,1048.75,1048.75,231,560,791.00
03/05/2002,11:08,1048.75,1049.25,1048.25,1049.25,429,300,729.00
03/05/2002,11:09,1049.25,1049.50,1048.75,1049.00,186,310,496.00
03/05/2002,11:10,1049.00,1049.75,1049.00,1049.50,318,174,492.00
03/05/2002,11:11,1049.50,1050.25,1049.25,1050.25,451,104,555.00
03/05/2002,11:12,1050.25,1050.25,1049.75,1050.00,190,134,324.00
03/05/2002,11:13,1050.25,1050.50,1050.00,1050.50,251,50,301.00
03/05/2002,11:14,1050.50,1050.75,1050.50,1050.75,108,89,197.00
03/05/2002,11:15,1050.75,1050.75,1050.00,1050.50,46,314,360.00
03/05/2002,11:16,1050.50,1050.75,1050.25,1050.50,110,85,195.00
03/05/2002,11:17,1050.50,1051.50,1050.25,1051.50,588,80,668.00
03/05/2002,11:18,1051.50,1052.25,1051.25,1051.75,400,464,864.00
03/05/2002,11:19,1051.75,1052.25,1051.75,1051.75,174,302,476.00
03/05/2002,11:20,1051.75,1051.75,1051.25,1051.75,112,283,395.00
03/05/2002,11:21,1051.75,1052.25,1051.50,1052.25,564,152,716.00
03/05/2002,11:22,1052.25,1052.25,1051.50,1052.00,436,340,776.00
03/05/2002,11:23,1052.00,1052.00,1051.50,1051.50,214,220,434.00
03/05/2002,11:24,1051.75,1051.75,1051.25,1051.75,133,227,360.00
03/05/2002,11:25,1051.75,1052.25,1051.50,1052.25,444,56,500.00
03/05/2002,11:26,1052.25,1053.00,1052.25,1053.00,894,203,1097.00
03/05/2002,11:27,1053.00,1053.00,1052.00,1052.00,251,445,696.00
03/05/2002,11:28,1052.25,1052.50,1052.00,1052.25,178,107,285.00
03/05/2002,11:29,1052.50,1052.75,1052.25,1052.25,183,16,199.00
03/05/2002,11:30,1052.25,1052.50,1051.75,1052.00,284,313,597.00
03/05/2002,11:31,1052.00,1052.75,1052.00,1052.75,546,57,603.00
03/05/2002,11:32,1052.75,1053.75,1052.50,1053.75,1039,251,1290.00
03/05/2002,11:33,1053.50,1054.00,1053.25,1054.00,672,401,1073.00
03/05/2002,11:34,1054.00,1054.25,1053.50,1053.75,328,387,715.00
03/05/2002,11:35,1053.75,1054.00,1053.75,1053.75,127,183,310.00
03/05/2002,11:36,1054.00,1054.25,1053.75,1054.25,322,77,399.00
03/05/2002,11:37,1054.25,1054.25,1054.00,1054.00,55,132,187.00
03/05/2002,11:38,1054.00,1054.25,1053.75,1054.00,192,90,282.00
03/05/2002,11:39,1053.75,1054.50,1053.75,1054.25,158,26,184.00
03/05/2002,11:40,1054.25,1054.25,1053.75,1053.75,163,169,332.00
03/05/2002,11:41,1053.75,1054.25,1053.75,1054.25,245,92,337.00
03/05/2002,11:42,1054.25,1054.75,1054.25,1054.75,261,119,380.00
03/05/2002,11:43,1054.75,1055.00,1054.25,1055.00,406,252,658.00
03/05/2002,11:44,1055.00,1055.75,1055.00,1055.50,643,216,859.00
03/05/2002,11:45,1055.50,1055.50,1054.50,1054.50,234,335,569.00
03/05/2002,11:46,1054.50,1055.25,1054.50,1055.00,299,93,392.00
03/05/2002,11:47,1055.00,1055.00,1054.25,1054.50,141,216,357.00
03/05/2002,11:48,1054.50,1054.75,1054.25,1054.25,150,271,421.00
03/05/2002,11:49,1054.25,1054.25,1054.00,1054.25,69,72,141.00
03/05/2002,11:50,1054.00,1054.00,1053.50,1053.50,67,368,435.00
03/05/2002,11:51,1053.75,1054.25,1053.50,1054.00,187,36,223.00
03/05/2002,11:52,1054.00,1054.50,1053.75,1054.25,311,67,378.00
03/05/2002,11:53,1054.00,1054.50,1054.00,1054.25,57,159,216.00
03/05/2002,11:54,1054.25,1054.25,1053.75,1054.00,19,190,209.00
03/05/2002,11:55,1053.75,1054.25,1053.75,1054.25,109,10,119.00
03/05/2002,11:56,1054.00,1054.00,1053.75,1053.75,10,136,146.00
03/05/2002,11:57,1053.75,1054.00,1053.50,1053.75,37,83,120.00
03/05/2002,11:58,1053.75,1053.75,1053.25,1053.50,43,279,322.00
03/05/2002,11:59,1053.25,1053.50,1053.00,1053.00,56,252,308.00
03/05/2002,12:00,1052.75,1053.00,1052.25,1052.50,149,335,484.00
03/05/2002,12:01,1052.50,1052.50,1052.00,1052.00,124,270,394.00
03/05/2002,12:02,1052.00,1052.50,1052.00,1052.25,64,88,152.00
03/05/2002,12:03,1052.50,1053.25,1052.25,1053.25,411,72,483.00
03/05/2002,12:04,1053.25,1053.25,1052.75,1053.00,78,105,183.00
03/05/2002,12:05,1053.25,1053.25,1052.75,1052.75,21,159,180.00
03/05/2002,12:06,1053.00,1053.25,1052.75,1052.75,130,53,183.00
03/05/2002,12:07,1053.00,1053.00,1052.50,1053.00,93,146,239.00
03/05/2002,12:08,1053.00,1053.50,1052.75,1053.50,344,67,411.00
03/05/2002,12:09,1053.25,1053.75,1053.25,1053.50,324,132,456.00
03/05/2002,12:10,1053.25,1053.50,1053.00,1053.25,228,265,493.00
03/05/2002,12:11,1053.25,1054.75,1053.25,1054.75,951,91,1042.00
03/05/2002,12:12,1054.75,1055.00,1054.00,1054.50,133,210,343.00
03/05/2002,12:13,1054.25,1054.75,1054.25,1054.25,125,71,196.00
03/05/2002,12:14,1054.50,1054.50,1053.50,1053.50,93,411,504.00
03/05/2002,12:15,1053.75,1054.00,1053.50,1053.75,104,34,138.00
03/05/2002,12:16,1053.75,1054.00,1053.50,1053.50,116,75,191.00
03/05/2002,12:17,1053.50,1053.50,1052.75,1052.75,48,268,316.00
03/05/2002,12:18,1053.00,1053.25,1052.75,1053.00,196,49,245.00
03/05/2002,12:19,1053.00,1053.00,1052.25,1052.50,128,360,488.00
03/05/2002,12:20,1052.50,1052.75,1051.75,1052.25,185,561,746.00
03/05/2002,12:21,1052.25,1052.25,1051.75,1051.75,155,343,498.00
03/05/2002,12:22,1051.75,1052.00,1051.25,1051.50,147,554,701.00
03/05/2002,12:23,1051.50,1051.50,1051.00,1051.50,208,452,660.00
03/05/2002,12:24,1051.25,1052.00,1051.25,1051.75,309,90,399.00
03/05/2002,12:25,1051.75,1052.00,1051.25,1051.50,173,137,310.00
03/05/2002,12:26,1051.75,1052.00,1051.75,1052.00,167,40,207.00
03/05/2002,12:27,1052.00,1052.25,1052.00,1052.00,130,86,216.00
03/05/2002,12:28,1052.25,1052.25,1051.50,1051.50,15,173,188.00
03/05/2002,12:29,1051.50,1052.00,1051.00,1051.00,115,292,407.00
03/05/2002,12:30,1051.00,1051.00,1050.25,1050.75,263,589,852.00
03/05/2002,12:31,1051.00,1051.00,1050.00,1050.25,263,644,907.00
03/05/2002,12:32,1050.00,1050.50,1050.00,1050.50,253,219,472.00
03/05/2002,12:33,1050.50,1051.00,1050.50,1050.75,322,197,519.00
03/05/2002,12:34,1050.75,1051.50,1050.75,1051.00,372,141,513.00
03/05/2002,12:35,1051.00,1051.25,1050.75,1051.25,111,96,207.00
03/05/2002,12:36,1051.00,1051.50,1050.75,1051.50,242,107,349.00
03/05/2002,12:37,1051.25,1051.50,1051.25,1051.25,44,108,152.00
03/05/2002,12:38,1051.50,1051.75,1051.25,1051.75,286,80,366.00
03/05/2002,12:39,1051.75,1051.75,1051.25,1051.25,139,153,292.00
03/05/2002,12:40,1051.25,1051.50,1050.75,1050.75,101,163,264.00
03/05/2002,12:41,1050.75,1051.75,1050.50,1051.75,382,370,752.00
03/05/2002,12:42,1051.50,1051.75,1050.50,1051.00,235,460,695.00
03/05/2002,12:43,1051.00,1051.25,1050.25,1050.75,223,353,576.00
03/05/2002,12:44,1050.75,1050.75,1050.00,1050.00,231,312,543.00
03/05/2002,12:45,1050.25,1050.50,1049.75,1050.50,276,330,606.00
03/05/2002,12:46,1050.25,1050.50,1050.00,1050.25,336,386,722.00
03/05/2002,12:47,1050.25,1051.00,1050.25,1050.75,301,164,465.00
03/05/2002,12:48,1050.75,1050.75,1050.25,1050.50,208,219,427.00
03/05/2002,12:49,1050.50,1050.50,1049.50,1050.00,396,682,1078.00
03/05/2002,12:50,1050.00,1050.25,1049.75,1050.00,246,224,470.00
03/05/2002,12:51,1050.00,1050.75,1050.00,1050.25,479,272,751.00
03/05/2002,12:52,1050.25,1050.50,1049.50,1050.00,329,373,702.00
03/05/2002,12:53,1050.25,1050.25,1049.50,1050.00,297,418,715.00
03/05/2002,12:54,1050.00,1050.75,1050.00,1050.50,288,149,437.00
03/05/2002,12:55,1050.75,1051.00,1050.25,1050.75,441,307,748.00
03/05/2002,12:56,1050.50,1051.25,1050.50,1051.00,167,138,305.00
03/05/2002,12:57,1051.00,1051.25,1050.75,1050.75,257,242,499.00
03/05/2002,12:58,1050.75,1051.50,1050.75,1051.50,227,188,415.00
03/05/2002,12:59,1051.50,1052.00,1051.00,1051.75,598,398,996.00
03/05/2002,13:00,1051.75,1051.75,1051.25,1051.25,128,477,605.00
03/05/2002,13:01,1051.00,1051.25,1050.75,1050.75,226,351,577.00
03/05/2002,13:02,1051.00,1051.25,1050.50,1050.75,248,386,634.00
03/05/2002,13:03,1050.50,1051.25,1050.50,1050.75,273,249,522.00
03/05/2002,13:04,1050.75,1051.25,1050.50,1051.00,222,153,375.00
03/05/2002,13:05,1051.25,1051.75,1050.50,1050.75,312,487,799.00
03/05/2002,13:06,1050.75,1051.75,1050.75,1051.50,665,244,909.00
03/05/2002,13:07,1051.50,1052.25,1051.50,1051.75,635,435,1070.00
03/05/2002,13:08,1051.75,1052.75,1051.75,1052.00,473,400,873.00
03/05/2002,13:09,1052.25,1052.75,1052.00,1052.50,352,413,765.00
03/05/2002,13:10,1052.50,1052.75,1051.75,1052.00,170,310,480.00
03/05/2002,13:11,1051.75,1052.25,1051.50,1051.75,156,238,394.00
03/05/2002,13:12,1051.75,1052.00,1051.00,1051.25,177,418,595.00
03/05/2002,13:13,1051.25,1051.50,1051.00,1051.25,177,343,520.00
03/05/2002,13:14,1051.25,1051.50,1051.00,1051.25,418,247,665.00
03/05/2002,13:15,1051.25,1052.00,1051.00,1051.75,367,113,480.00
03/05/2002,13:16,1051.75,1052.25,1051.25,1052.00,319,174,493.00
03/05/2002,13:17,1052.00,1053.25,1052.00,1053.25,1009,351,1360.00
03/05/2002,13:18,1053.00,1053.25,1052.25,1053.00,259,534,793.00
03/05/2002,13:19,1053.00,1053.00,1052.00,1052.25,259,472,731.00
03/05/2002,13:20,1052.25,1052.75,1052.00,1052.25,173,71,244.00
03/05/2002,13:21,1052.50,1052.50,1051.75,1052.25,198,261,459.00
03/05/2002,13:22,1052.25,1052.25,1051.75,1051.75,28,449,477.00
03/05/2002,13:23,1051.75,1052.25,1051.75,1051.75,186,241,427.00
03/05/2002,13:24,1051.75,1053.25,1051.75,1053.00,738,143,881.00
03/05/2002,13:25,1053.00,1053.50,1053.00,1053.25,624,380,1004.00
03/05/2002,13:26,1053.00,1054.00,1053.00,1053.75,598,351,949.00
03/05/2002,13:27,1053.50,1053.75,1053.25,1053.50,514,265,779.00
03/05/2002,13:28,1053.25,1053.50,1052.50,1052.50,424,722,1146.00
03/05/2002,13:29,1052.50,1052.50,1052.00,1052.25,404,309,713.00
03/05/2002,13:30,1052.25,1052.50,1052.00,1052.50,254,341,595.00
03/05/2002,13:31,1052.25,1052.75,1052.00,1052.00,288,382,670.00
03/05/2002,13:32,1051.75,1052.00,1051.00,1051.25,432,1167,1599.00
03/05/2002,13:33,1051.25,1051.75,1051.00,1051.25,276,191,467.00
03/05/2002,13:34,1051.00,1051.50,1051.00,1051.25,476,140,616.00
03/05/2002,13:35,1051.25,1051.75,1051.00,1051.75,343,175,518.00
03/05/2002,13:36,1051.75,1052.00,1051.25,1051.25,394,479,873.00
03/05/2002,13:37,1051.25,1051.50,1051.00,1051.25,257,281,538.00
03/05/2002,13:38,1051.25,1052.00,1051.25,1051.75,340,337,677.00
03/05/2002,13:39,1051.75,1052.25,1051.75,1052.00,406,131,537.00
03/05/2002,13:40,1052.25,1052.25,1051.75,1051.75,49,319,368.00
03/05/2002,13:41,1051.75,1051.75,1050.50,1051.00,485,664,1149.00
03/05/2002,13:42,1051.00,1051.25,1050.00,1050.25,381,611,992.00
03/05/2002,13:43,1050.00,1050.25,1049.50,1050.00,501,738,1239.00
03/05/2002,13:44,1049.75,1050.50,1049.25,1050.00,487,531,1018.00
03/05/2002,13:45,1050.00,1050.25,1049.25,1049.75,231,545,776.00
03/05/2002,13:46,1049.75,1050.50,1049.75,1050.00,233,333,566.00
03/05/2002,13:47,1049.75,1050.50,1049.25,1050.50,535,361,896.00
03/05/2002,13:48,1050.50,1050.50,1050.00,1050.00,280,217,497.00
03/05/2002,13:49,1050.25,1050.75,1050.00,1050.50,255,211,466.00
03/05/2002,13:50,1050.50,1051.00,1050.00,1050.25,251,575,826.00
03/05/2002,13:51,1050.25,1050.25,1049.50,1049.75,227,313,540.00
03/05/2002,13:52,1049.75,1050.50,1049.50,1050.50,199,184,383.00
03/05/2002,13:53,1050.50,1050.50,1048.75,1049.00,301,1052,1353.00
03/05/2002,13:54,1049.00,1049.00,1047.75,1048.00,333,1129,1462.00
03/05/2002,13:55,1048.00,1048.75,1047.75,1048.25,543,550,1093.00
03/05/2002,13:56,1048.25,1049.00,1048.00,1048.50,685,610,1295.00
03/05/2002,13:57,1048.75,1049.25,1048.50,1049.00,288,195,483.00
03/05/2002,13:58,1048.75,1049.00,1048.00,1048.50,467,755,1222.00
03/05/2002,13:59,1048.25,1048.50,1047.50,1048.00,988,1087,2075.00
03/05/2002,14:00,1048.00,1048.50,1047.75,1048.25,502,366,868.00
03/05/2002,14:01,1048.50,1048.50,1047.00,1047.25,468,817,1285.00
03/05/2002,14:02,1047.25,1048.00,1047.00,1048.00,715,346,1061.00
03/05/2002,14:03,1048.00,1048.25,1047.25,1047.25,710,968,1678.00
03/05/2002,14:04,1047.25,1047.50,1046.25,1047.00,679,736,1415.00
03/05/2002,14:05,1047.00,1047.75,1046.75,1047.75,805,425,1230.00
03/05/2002,14:06,1047.75,1048.50,1047.50,1048.50,491,447,938.00
03/05/2002,14:07,1048.50,1048.75,1048.00,1048.50,501,372,873.00
03/05/2002,14:08,1048.50,1048.75,1048.00,1048.25,199,319,518.00
03/05/2002,14:09,1048.25,1048.75,1047.75,1048.50,587,463,1050.00
03/05/2002,14:10,1048.50,1049.00,1048.00,1048.25,573,471,1044.00
03/05/2002,14:11,1048.50,1049.25,1048.25,1049.00,536,281,817.00
03/05/2002,14:12,1049.25,1049.25,1048.75,1048.75,146,425,571.00
03/05/2002,14:13,1048.75,1049.25,1048.50,1049.00,379,325,704.00
03/05/2002,14:14,1049.00,1049.25,1048.25,1048.50,326,317,643.00
03/05/2002,14:15,1048.50,1048.50,1047.50,1047.75,591,862,1453.00
03/05/2002,14:16,1047.50,1048.25,1047.50,1048.00,433,204,637.00
03/05/2002,14:17,1047.75,1048.50,1047.75,1048.50,419,262,681.00
03/05/2002,14:18,1048.25,1048.75,1047.75,1048.25,280,536,816.00
03/05/2002,14:19,1048.25,1049.25,1048.00,1049.25,634,217,851.00
03/05/2002,14:20,1049.25,1049.75,1049.00,1049.50,597,544,1141.00
03/05/2002,14:21,1049.25,1049.75,1049.25,1049.50,458,230,688.00
03/05/2002,14:22,1049.75,1050.25,1049.75,1050.25,676,459,1135.00
03/05/2002,14:23,1050.25,1050.50,1050.00,1050.25,269,399,668.00
03/05/2002,14:24,1050.00,1050.50,1049.75,1050.00,213,214,427.00
03/05/2002,14:25,1050.25,1050.50,1049.50,1049.50,222,359,581.00
03/05/2002,14:26,1049.50,1050.00,1049.25,1049.50,165,414,579.00
03/05/2002,14:27,1049.50,1049.75,1049.50,1049.75,174,53,227.00
03/05/2002,14:28,1049.75,1050.50,1049.75,1050.50,370,33,403.00
03/05/2002,14:29,1050.75,1051.75,1050.75,1051.25,1146,383,1529.00
03/05/2002,14:30,1051.00,1052.25,1051.00,1052.00,742,193,935.00
03/05/2002,14:31,1052.00,1052.00,1050.75,1051.00,495,653,1148.00
03/05/2002,14:32,1051.00,1051.25,1050.75,1051.25,391,340,731.00
03/05/2002,14:33,1051.00,1051.25,1050.75,1050.75,229,421,650.00
03/05/2002,14:34,1050.75,1051.50,1050.75,1051.50,154,122,276.00
03/05/2002,14:35,1051.25,1051.75,1050.75,1051.00,305,344,649.00
03/05/2002,14:36,1051.00,1051.00,1050.50,1050.50,63,270,333.00
03/05/2002,14:37,1050.50,1050.75,1050.00,1050.00,142,592,734.00
03/05/2002,14:38,1050.25,1050.75,1049.75,1050.25,465,499,964.00
03/05/2002,14:39,1050.25,1050.50,1049.50,1049.75,350,398,748.00
03/05/2002,14:40,1049.75,1050.00,1049.50,1049.50,347,235,582.00
03/05/2002,14:41,1049.75,1049.75,1048.75,1049.00,393,678,1071.00
03/05/2002,14:42,1049.00,1049.50,1048.75,1049.00,444,557,1001.00
03/05/2002,14:43,1049.00,1049.25,1048.50,1049.00,294,620,914.00
03/05/2002,14:44,1048.75,1049.00,1048.50,1049.00,324,377,701.00
03/05/2002,14:45,1049.00,1049.25,1048.50,1048.50,249,422,671.00
03/05/2002,14:46,1048.50,1049.50,1048.50,1049.25,767,334,1101.00
03/05/2002,14:47,1049.00,1049.25,1048.25,1048.50,476,529,1005.00
03/05/2002,14:48,1048.50,1048.75,1048.00,1048.50,329,453,782.00
03/05/2002,14:49,1048.50,1048.75,1048.00,1048.25,155,298,453.00
03/05/2002,14:50,1048.50,1048.75,1048.25,1048.50,235,72,307.00
03/05/2002,14:51,1048.75,1049.25,1048.75,1049.00,466,299,765.00
03/05/2002,14:52,1049.00,1049.25,1048.25,1048.50,249,936,1185.00
03/05/2002,14:53,1048.50,1049.25,1048.25,1049.25,673,302,975.00
03/05/2002,14:54,1049.00,1049.50,1048.75,1049.25,752,439,1191.00
03/05/2002,14:55,1049.25,1049.50,1049.00,1049.25,402,562,964.00
03/05/2002,14:56,1049.25,1049.25,1048.50,1048.50,118,809,927.00
03/05/2002,14:57,1048.50,1048.75,1048.00,1048.25,363,756,1119.00
03/05/2002,14:58,1048.25,1048.50,1047.75,1048.50,563,742,1305.00
03/05/2002,14:59,1048.50,1049.00,1048.50,1048.75,737,297,1034.00
03/05/2002,15:00,1049.00,1049.00,1048.25,1048.50,394,631,1025.00
03/05/2002,15:01,1048.25,1049.50,1048.25,1049.00,698,443,1141.00
03/05/2002,15:02,1049.25,1049.25,1048.50,1048.75,220,308,528.00
03/05/2002,15:03,1048.75,1048.75,1048.25,1048.50,127,454,581.00
03/05/2002,15:04,1048.50,1049.00,1047.75,1048.00,484,463,947.00
03/05/2002,15:05,1048.25,1048.50,1048.00,1048.50,232,63,295.00
03/05/2002,15:06,1048.25,1048.50,1048.00,1048.25,181,357,538.00
03/05/2002,15:07,1048.25,1048.75,1048.25,1048.75,194,176,370.00
03/05/2002,15:08,1048.75,1049.00,1048.50,1048.75,204,353,557.00
03/05/2002,15:09,1048.75,1049.00,1048.75,1049.00,212,176,388.00
03/05/2002,15:10,1049.25,1050.25,1049.25,1050.25,850,240,1090.00
03/05/2002,15:11,1050.25,1050.50,1050.00,1050.00,208,216,424.00
03/05/2002,15:12,1050.00,1050.50,1050.00,1050.25,223,75,298.00
03/05/2002,15:13,1050.50,1050.75,1050.25,1050.75,210,109,319.00
03/05/2002,15:14,1050.50,1050.75,1050.25,1050.25,102,197,299.00
03/05/2002,15:15,1050.75,1051.25,1050.25,1051.00,495,286,781.00
03/05/2002,15:46,1050.25,1050.50,1049.75,1050.00,5,48,53.00
03/05/2002,15:47,1050.25,1050.50,1050.00,1050.00,7,10,17.00
03/05/2002,15:48,1049.75,1050.00,1049.75,1050.00,20,6,26.00
03/05/2002,15:49,1050.25,1050.25,1050.25,1050.25,10,0,10.00
03/05/2002,15:50,1050.25,1050.25,1050.00,1050.00,31,1,32.00
03/05/2002,15:51,1050.25,1050.25,1050.00,1050.00,2,1,3.00
03/05/2002,15:52,1050.00,1050.00,1050.00,1050.00,0,4,4.00
03/05/2002,15:53,1050.00,1050.00,1049.75,1049.75,0,24,24.00
03/05/2002,15:54,1049.75,1049.75,1049.50,1049.50,0,23,23.00
03/05/2002,15:55,1049.75,1049.75,1049.75,1049.75,2,0,2.00
03/05/2002,15:56,1049.75,1049.75,1049.75,1049.75,51,0,51.00
03/05/2002,15:57,1049.75,1049.75,1049.75,1049.75,2,0,2.00
03/05/2002,15:59,1049.75,1049.75,1049.75,1049.75,1,0,1.00
03/05/2002,16:00,1049.75,1050.00,1049.75,1050.00,12,0,12.00
03/05/2002,17:01,1049.25,1049.25,1049.25,1049.25,0,2,2.00
03/05/2002,17:02,1049.25,1049.25,1049.25,1049.25,0,4,4.00
03/05/2002,17:05,1049.00,1049.00,1049.00,1049.00,0,3,3.00
03/05/2002,17:06,1049.00,1049.00,1049.00,1049.00,0,1,1.00
03/05/2002,17:07,1049.00,1049.00,1049.00,1049.00,0,1,1.00
03/05/2002,17:09,1048.75,1049.00,1048.75,1049.00,1,3,4.00
03/05/2002,17:10,1049.00,1049.00,1048.75,1048.75,2,1,3.00
03/05/2002,17:11,1048.75,1048.75,1048.75,1048.75,0,3,3.00
03/05/2002,17:13,1049.00,1049.00,1049.00,1049.00,2,0,2.00
03/05/2002,17:14,1048.75,1048.75,1048.75,1048.75,0,25,25.00
03/05/2002,17:15,1048.75,1048.75,1048.75,1048.75,0,2,2.00
03/05/2002,17:16,1049.00,1049.00,1049.00,1049.00,8,0,8.00
03/05/2002,17:22,1049.25,1049.25,1049.25,1049.25,3,0,3.00
03/05/2002,17:24,1049.25,1049.25,1049.25,1049.25,1,0,1.00
03/05/2002,17:25,1049.25,1049.25,1049.25,1049.25,1,0,1.00
03/05/2002,17:33,1049.25,1049.25,1049.25,1049.25,1,0,1.00
03/05/2002,17:39,1049.25,1049.25,1049.25,1049.25,2,0,2.00
03/05/2002,17:40,1049.25,1049.25,1049.25,1049.25,3,0,3.00
03/05/2002,17:45,1049.25,1049.25,1049.25,1049.25,1,0,1.00
03/05/2002,17:48,1049.25,1049.25,1049.25,1049.25,1,0,1.00
03/05/2002,17:50,1049.00,1049.00,1049.00,1049.00,0,1,1.00
03/05/2002,17:53,1049.25,1049.25,1049.25,1049.25,2,0,2.00
03/05/2002,17:56,1049.00,1049.00,1049.00,1049.00,0,6,6.00
03/05/2002,17:58,1049.00,1049.00,1049.00,1049.00,0,3,3.00
03/05/2002,18:07,1049.00,1049.00,1049.00,1049.00,0,2,2.00
03/05/2002,18:18,1048.75,1048.75,1048.75,1048.75,0,2,2.00
03/05/2002,18:26,1049.25,1049.25,1049.25,1049.25,7,0,7.00
03/05/2002,18:28,1049.00,1049.00,1049.00,1049.00,0,1,1.00
03/05/2002,18:39,1049.25,1049.25,1049.25,1049.25,1,0,1.00
03/05/2002,18:40,1049.25,1049.50,1049.25,1049.50,11,0,11.00
03/05/2002,18:41,1049.50,1049.50,1049.50,1049.50,6,0,6.00
03/05/2002,18:42,1049.75,1049.75,1049.75,1049.75,29,0,29.00
03/05/2002,18:44,1050.00,1050.25,1049.75,1050.25,45,1,46.00
03/05/2002,18:45,1050.50,1050.50,1050.50,1050.50,23,0,23.00
03/05/2002,18:46,1050.50,1050.50,1050.50,1050.50,1,0,1.00
03/05/2002,18:47,1050.00,1050.00,1050.00,1050.00,0,5,5.00
03/05/2002,18:48,1050.00,1050.00,1050.00,1050.00,0,11,11.00
03/05/2002,18:49,1050.00,1050.25,1050.00,1050.25,2,1,3.00
03/05/2002,18:51,1050.50,1050.50,1050.50,1050.50,2,0,2.00
03/05/2002,18:52,1050.50,1051.00,1050.50,1051.00,31,0,31.00
03/05/2002,18:53,1050.75,1050.75,1050.75,1050.75,0,5,5.00
03/05/2002,18:54,1050.50,1050.50,1050.50,1050.50,0,1,1.00
03/05/2002,18:55,1050.50,1050.50,1050.50,1050.50,0,1,1.00
03/05/2002,18:59,1050.50,1050.50,1050.50,1050.50,0,2,2.00
03/05/2002,19:06,1050.25,1050.25,1050.25,1050.25,0,10,10.00
03/05/2002,19:13,1050.25,1050.25,1050.25,1050.25,0,5,5.00
03/05/2002,19:16,1050.00,1050.00,1049.75,1049.75,0,2,2.00
03/05/2002,19:17,1049.75,1049.75,1049.75,1049.75,0,1,1.00
03/05/2002,19:23,1049.75,1049.75,1049.75,1049.75,0,1,1.00
03/05/2002,19:34,1050.00,1050.00,1049.75,1049.75,1,4,5.00
03/05/2002,19:35,1049.75,1049.75,1049.75,1049.75,0,2,2.00
03/05/2002,19:40,1050.00,1050.00,1050.00,1050.00,5,0,5.00
03/05/2002,19:45,1050.00,1050.00,1049.75,1049.75,7,1,8.00
03/05/2002,19:50,1049.50,1049.50,1049.50,1049.50,0,6,6.00
03/05/2002,19:55,1049.25,1049.25,1049.25,1049.25,0,5,5.00
03/05/2002,19:56,1049.25,1049.25,1049.25,1049.25,0,3,3.00
03/05/2002,20:04,1049.25,1049.25,1049.25,1049.25,0,1,1.00
03/05/2002,20:05,1049.00,1049.00,1049.00,1049.00,0,1,1.00
03/05/2002,20:07,1049.00,1049.00,1049.00,1049.00,0,2,2.00
03/05/2002,20:08,1049.25,1049.25,1049.25,1049.25,1,0,1.00
03/05/2002,20:09,1049.25,1049.25,1049.25,1049.25,1,0,1.00
03/05/2002,20:16,1049.50,1049.50,1049.50,1049.50,1,0,1.00
03/05/2002,20:21,1049.50,1049.50,1049.50,1049.50,3,0,3.00
03/05/2002,20:27,1049.50,1049.50,1049.50,1049.50,3,0,3.00
03/05/2002,20:29,1049.50,1049.50,1049.50,1049.50,1,0,1.00
03/05/2002,20:30,1049.50,1049.50,1049.50,1049.50,2,0,2.00
03/05/2002,20:34,1049.25,1049.25,1049.25,1049.25,0,1,1.00
03/05/2002,20:39,1049.50,1049.50,1049.50,1049.50,1,0,1.00
03/05/2002,20:43,1049.25,1049.25,1049.25,1049.25,0,1,1.00
03/05/2002,20:46,1049.50,1049.50,1049.50,1049.50,1,0,1.00
03/05/2002,20:50,1049.50,1049.50,1049.50,1049.50,2,0,2.00
03/05/2002,20:51,1049.50,1049.50,1049.50,1049.50,1,0,1.00
03/05/2002,20:58,1049.50,1049.50,1049.50,1049.50,3,0,3.00
03/05/2002,20:59,1049.50,1049.50,1049.50,1049.50,1,0,1.00
03/05/2002,21:04,1049.25,1049.25,1049.25,1049.25,0,1,1.00
03/05/2002,21:06,1049.25,1049.25,1049.25,1049.25,0,1,1.00
03/05/2002,21:11,1049.25,1049.25,1049.25,1049.25,0,2,2.00
03/05/2002,21:12,1049.25,1049.25,1049.25,1049.25,0,1,1.00
03/05/2002,21:21,1049.25,1049.25,1049.25,1049.25,0,2,2.00
03/05/2002,21:29,1049.25,1049.25,1049.25,1049.25,0,1,1.00
03/05/2002,21:39,1049.50,1049.75,1049.50,1049.75,12,0,12.00
03/05/2002,21:48,1049.50,1049.50,1049.50,1049.50,0,2,2.00
03/05/2002,21:58,1049.50,1049.50,1049.50,1049.50,0,1,1.00
03/05/2002,23:04,1049.50,1049.50,1049.50,1049.50,0,3,3.00
03/05/2002,23:05,1049.75,1049.75,1049.75,1049.75,1,0,1.00
03/05/2002,23:07,1049.25,1049.25,1049.25,1049.25,0,5,5.00
03/05/2002,23:13,1049.00,1049.00,1049.00,1049.00,0,8,8.00
03/05/2002,23:20,1049.50,1049.50,1049.50,1049.50,1,0,1.00
03/05/2002,23:22,1049.25,1049.25,1049.25,1049.25,0,2,2.00
03/05/2002,23:23,1049.00,1049.00,1049.00,1049.00,0,1,1.00
03/05/2002,23:24,1049.00,1049.00,1048.75,1048.75,0,5,5.00
03/05/2002,23:31,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/05/2002,23:33,1049.25,1049.50,1049.25,1049.50,12,0,12.00
03/05/2002,23:53,1049.25,1049.25,1049.25,1049.25,0,1,1.00
03/05/2002,23:58,1049.25,1049.25,1049.25,1049.25,0,1,1.00
03/06/2002,00:01,1049.25,1049.25,1049.25,1049.25,0,1,1.00
03/06/2002,00:06,1049.00,1049.00,1049.00,1049.00,0,1,1.00
03/06/2002,00:16,1049.25,1049.25,1049.25,1049.25,1,0,1.00
03/06/2002,00:28,1049.00,1049.00,1049.00,1049.00,0,4,4.00
03/06/2002,00:31,1049.00,1049.00,1049.00,1049.00,0,1,1.00
03/06/2002,00:32,1049.00,1049.25,1049.00,1049.00,2,3,5.00
03/06/2002,00:35,1049.00,1049.00,1049.00,1049.00,0,1,1.00
03/06/2002,00:37,1048.75,1048.75,1048.75,1048.75,0,1,1.00
03/06/2002,00:39,1048.75,1048.75,1048.75,1048.75,0,1,1.00
03/06/2002,00:41,1048.75,1048.75,1048.75,1048.75,0,2,2.00
03/06/2002,00:46,1049.00,1049.00,1049.00,1049.00,2,0,2.00
03/06/2002,00:48,1048.75,1048.75,1048.75,1048.75,0,3,3.00
03/06/2002,00:49,1048.75,1048.75,1048.75,1048.75,0,1,1.00
03/06/2002,00:50,1048.75,1048.75,1048.75,1048.75,0,1,1.00
03/06/2002,01:01,1048.75,1048.75,1048.75,1048.75,0,1,1.00
03/06/2002,01:03,1048.75,1048.75,1048.75,1048.75,0,1,1.00
03/06/2002,01:07,1048.75,1048.75,1048.75,1048.75,0,1,1.00
03/06/2002,01:08,1048.75,1048.75,1048.75,1048.75,0,5,5.00
03/06/2002,01:13,1048.75,1048.75,1048.75,1048.75,0,6,6.00
03/06/2002,01:14,1048.75,1048.75,1048.75,1048.75,0,5,5.00
03/06/2002,01:25,1049.00,1049.00,1049.00,1049.00,2,0,2.00
03/06/2002,01:31,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/06/2002,01:32,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/06/2002,01:34,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/06/2002,01:35,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/06/2002,01:46,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/06/2002,01:50,1049.25,1049.25,1049.25,1049.25,2,0,2.00
03/06/2002,01:53,1049.25,1049.25,1049.25,1049.25,4,0,4.00
03/06/2002,01:55,1049.25,1049.25,1049.00,1049.00,1,1,2.00
03/06/2002,01:59,1049.25,1049.25,1049.25,1049.25,3,0,3.00
03/06/2002,02:02,1049.25,1049.25,1049.00,1049.00,2,20,22.00
03/06/2002,02:03,1049.25,1049.25,1049.25,1049.25,3,0,3.00
03/06/2002,02:04,1049.00,1049.00,1049.00,1049.00,0,5,5.00
03/06/2002,02:07,1049.00,1049.00,1049.00,1049.00,0,6,6.00
03/06/2002,02:10,1049.25,1049.25,1049.25,1049.25,16,0,16.00
03/06/2002,02:11,1049.50,1049.75,1049.50,1049.75,6,0,6.00
03/06/2002,02:12,1049.50,1049.50,1049.50,1049.50,0,2,2.00
03/06/2002,02:13,1049.25,1049.25,1049.25,1049.25,0,1,1.00
03/06/2002,02:14,1049.00,1049.00,1049.00,1049.00,0,1,1.00
03/06/2002,02:16,1049.50,1049.50,1049.50,1049.50,5,0,5.00
03/06/2002,02:18,1049.25,1049.25,1049.25,1049.25,0,51,51.00
03/06/2002,02:20,1049.25,1049.25,1049.00,1049.00,0,12,12.00
03/06/2002,02:21,1049.00,1049.00,1049.00,1049.00,0,2,2.00
03/06/2002,02:23,1049.25,1049.25,1049.00,1049.00,1,2,3.00
03/06/2002,02:25,1049.25,1049.25,1049.25,1049.25,1,0,1.00
03/06/2002,02:26,1049.25,1049.25,1049.25,1049.25,1,0,1.00
03/06/2002,02:28,1049.50,1049.50,1049.50,1049.50,1,0,1.00
03/06/2002,02:29,1049.50,1049.50,1049.50,1049.50,1,0,1.00
03/06/2002,02:30,1049.00,1049.00,1049.00,1049.00,0,2,2.00
03/06/2002,02:31,1049.50,1049.50,1049.50,1049.50,5,0,5.00
03/06/2002,02:34,1049.50,1049.50,1049.50,1049.50,1,0,1.00
03/06/2002,02:35,1049.25,1049.25,1049.25,1049.25,0,6,6.00
03/06/2002,02:36,1049.50,1049.50,1049.50,1049.50,12,0,12.00
03/06/2002,02:37,1049.25,1049.25,1049.25,1049.25,0,2,2.00
03/06/2002,02:39,1049.25,1049.25,1049.25,1049.25,0,2,2.00
03/06/2002,02:41,1049.00,1049.00,1049.00,1049.00,0,1,1.00
03/06/2002,02:42,1049.00,1049.00,1048.75,1048.75,0,7,7.00
03/06/2002,02:43,1049.00,1049.00,1048.75,1048.75,5,5,10.00
03/06/2002,02:44,1048.75,1048.75,1048.75,1048.75,0,1,1.00
03/06/2002,02:45,1048.75,1048.75,1048.75,1048.75,0,2,2.00
03/06/2002,02:49,1048.50,1048.50,1048.50,1048.50,0,7,7.00
03/06/2002,02:50,1048.50,1048.50,1048.50,1048.50,0,2,2.00
03/06/2002,02:51,1048.50,1048.50,1048.50,1048.50,0,2,2.00
03/06/2002,02:52,1048.25,1048.25,1048.00,1048.00,0,17,17.00
03/06/2002,02:54,1048.25,1048.25,1048.25,1048.25,10,0,10.00
03/06/2002,02:55,1048.50,1048.50,1048.50,1048.50,1,0,1.00
03/06/2002,02:56,1048.75,1048.75,1048.75,1048.75,14,0,14.00
03/06/2002,02:58,1048.75,1048.75,1048.75,1048.75,1,0,1.00
03/06/2002,02:59,1048.50,1048.75,1048.50,1048.75,2,1,3.00
03/06/2002,03:01,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/06/2002,03:02,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/06/2002,03:03,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/06/2002,03:07,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/06/2002,03:08,1048.75,1048.75,1048.75,1048.75,0,13,13.00
03/06/2002,03:09,1048.75,1048.75,1048.75,1048.75,0,6,6.00
03/06/2002,03:14,1048.75,1048.75,1048.75,1048.75,0,2,2.00
03/06/2002,03:15,1048.50,1048.50,1048.50,1048.50,0,1,1.00
03/06/2002,03:17,1049.00,1049.00,1049.00,1049.00,4,0,4.00
03/06/2002,03:18,1049.25,1049.25,1049.00,1049.00,5,2,7.00
03/06/2002,03:19,1048.75,1048.75,1048.75,1048.75,0,3,3.00
03/06/2002,03:20,1048.50,1048.50,1048.50,1048.50,0,2,2.00
03/06/2002,03:23,1048.50,1048.50,1048.50,1048.50,0,2,2.00
03/06/2002,03:24,1048.75,1049.00,1048.75,1049.00,5,0,5.00
03/06/2002,03:25,1049.25,1049.25,1049.00,1049.00,8,2,10.00
03/06/2002,03:26,1049.25,1049.25,1049.25,1049.25,3,0,3.00
03/06/2002,03:28,1049.50,1049.50,1049.50,1049.50,5,0,5.00
03/06/2002,03:29,1049.50,1049.50,1049.50,1049.50,1,0,1.00
03/06/2002,03:30,1049.25,1049.25,1049.25,1049.25,0,5,5.00
03/06/2002,03:31,1049.25,1049.25,1049.25,1049.25,0,2,2.00
03/06/2002,03:32,1049.25,1049.25,1049.25,1049.25,0,1,1.00
03/06/2002,03:34,1049.25,1049.25,1049.25,1049.25,0,1,1.00
03/06/2002,03:36,1049.50,1049.50,1049.50,1049.50,1,0,1.00
03/06/2002,03:38,1049.25,1049.25,1049.25,1049.25,0,4,4.00
03/06/2002,03:39,1049.00,1049.00,1049.00,1049.00,0,12,12.00
03/06/2002,03:40,1049.25,1049.25,1049.25,1049.25,1,0,1.00
03/06/2002,03:45,1049.00,1049.00,1048.75,1049.00,2,4,6.00
03/06/2002,03:46,1048.75,1048.75,1048.75,1048.75,0,10,10.00
03/06/2002,03:50,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/06/2002,03:51,1048.75,1048.75,1048.75,1048.75,0,1,1.00
03/06/2002,03:54,1049.00,1049.00,1049.00,1049.00,2,0,2.00
03/06/2002,03:59,1049.25,1049.25,1049.25,1049.25,5,0,5.00
03/06/2002,04:00,1049.25,1049.25,1049.00,1049.00,5,1,6.00
03/06/2002,04:02,1049.25,1049.25,1049.25,1049.25,5,0,5.00
03/06/2002,04:06,1049.25,1049.25,1049.25,1049.25,5,0,5.00
03/06/2002,04:08,1049.25,1049.25,1049.25,1049.25,2,0,2.00
03/06/2002,04:10,1049.50,1049.75,1049.50,1049.75,9,0,9.00
03/06/2002,04:11,1049.75,1049.75,1049.75,1049.75,70,0,70.00
03/06/2002,04:12,1049.75,1049.75,1049.75,1049.75,2,0,2.00
03/06/2002,04:13,1049.75,1049.75,1049.50,1049.50,1,14,15.00
03/06/2002,04:18,1049.75,1049.75,1049.75,1049.75,3,0,3.00
03/06/2002,04:19,1049.50,1049.75,1049.50,1049.75,1,2,3.00
03/06/2002,04:21,1049.25,1049.25,1049.25,1049.25,0,4,4.00
03/06/2002,04:25,1049.25,1049.25,1049.25,1049.25,0,2,2.00
03/06/2002,04:30,1049.50,1049.50,1049.25,1049.25,1,8,9.00
03/06/2002,04:31,1049.25,1049.75,1049.25,1049.75,25,3,28.00
03/06/2002,04:32,1049.75,1049.75,1049.75,1049.75,10,0,10.00
03/06/2002,04:33,1050.00,1050.25,1050.00,1050.00,8,2,10.00
03/06/2002,04:35,1049.75,1050.00,1049.75,1050.00,2,1,3.00
03/06/2002,04:37,1049.75,1049.75,1049.75,1049.75,0,5,5.00
03/06/2002,04:38,1049.75,1049.75,1049.75,1049.75,0,5,5.00
03/06/2002,04:40,1049.50,1049.50,1049.50,1049.50,0,2,2.00
03/06/2002,04:41,1049.25,1049.50,1049.25,1049.50,2,1,3.00
03/06/2002,04:42,1049.50,1049.50,1049.50,1049.50,3,0,3.00
03/06/2002,04:44,1050.00,1050.25,1050.00,1050.00,20,2,22.00
03/06/2002,04:45,1050.25,1050.25,1050.25,1050.25,16,0,16.00
03/06/2002,04:46,1050.25,1050.25,1050.25,1050.25,1,0,1.00
03/06/2002,04:49,1050.00,1050.00,1050.00,1050.00,0,2,2.00
03/06/2002,04:51,1050.00,1050.00,1050.00,1050.00,0,15,15.00
03/06/2002,04:52,1050.00,1050.00,1050.00,1050.00,0,2,2.00
03/06/2002,04:53,1050.00,1050.00,1050.00,1050.00,0,3,3.00
03/06/2002,04:55,1050.00,1050.00,1050.00,1050.00,0,2,2.00
03/06/2002,04:56,1050.00,1050.00,1050.00,1050.00,0,1,1.00
03/06/2002,04:57,1050.25,1050.25,1050.00,1050.00,2,1,3.00
03/06/2002,04:58,1050.00,1050.00,1050.00,1050.00,0,2,2.00
03/06/2002,05:00,1050.00,1050.00,1050.00,1050.00,0,2,2.00
03/06/2002,05:01,1050.00,1050.00,1050.00,1050.00,0,3,3.00
03/06/2002,05:02,1049.75,1049.75,1049.50,1049.75,4,18,22.00
03/06/2002,05:03,1049.50,1049.50,1049.50,1049.50,0,1,1.00
03/06/2002,05:04,1049.50,1049.50,1049.25,1049.25,0,7,7.00
03/06/2002,05:05,1049.50,1049.50,1049.50,1049.50,1,0,1.00
03/06/2002,05:06,1049.75,1049.75,1049.75,1049.75,2,0,2.00
03/06/2002,05:07,1049.50,1049.50,1049.50,1049.50,0,2,2.00
03/06/2002,05:08,1049.50,1049.50,1049.25,1049.25,0,7,7.00
03/06/2002,05:09,1049.50,1049.50,1049.25,1049.25,1,5,6.00
03/06/2002,05:12,1049.25,1049.50,1049.25,1049.50,4,7,11.00
03/06/2002,05:13,1049.25,1049.50,1049.25,1049.50,1,2,3.00
03/06/2002,05:14,1049.75,1049.75,1049.75,1049.75,2,0,2.00
03/06/2002,05:15,1049.75,1050.00,1049.75,1050.00,4,0,4.00
03/06/2002,05:16,1049.75,1049.75,1049.75,1049.75,0,5,5.00
03/06/2002,05:19,1049.75,1049.75,1049.75,1049.75,0,2,2.00
03/06/2002,05:20,1049.75,1049.75,1049.75,1049.75,0,2,2.00
03/06/2002,05:21,1049.50,1049.50,1049.50,1049.50,0,6,6.00
03/06/2002,05:23,1049.50,1049.50,1049.50,1049.50,0,2,2.00
03/06/2002,05:24,1049.75,1049.75,1049.75,1049.75,2,0,2.00
03/06/2002,05:25,1049.75,1049.75,1049.75,1049.75,2,0,2.00
03/06/2002,05:26,1050.00,1050.00,1050.00,1050.00,1,0,1.00
03/06/2002,05:31,1049.75,1049.75,1049.75,1049.75,0,3,3.00
03/06/2002,05:32,1049.50,1049.50,1049.50,1049.50,0,7,7.00
03/06/2002,05:33,1049.50,1049.75,1049.50,1049.75,1,10,11.00
03/06/2002,05:34,1049.75,1049.75,1049.75,1049.75,2,0,2.00
03/06/2002,05:36,1049.75,1049.75,1049.50,1049.50,1,1,2.00
03/06/2002,05:37,1049.75,1049.75,1049.75,1049.75,2,0,2.00
03/06/2002,05:39,1049.50,1049.50,1049.50,1049.50,0,6,6.00
03/06/2002,05:40,1049.50,1049.50,1049.50,1049.50,0,20,20.00
03/06/2002,05:41,1049.50,1049.50,1049.25,1049.25,0,16,16.00
03/06/2002,05:44,1049.75,1049.75,1049.75,1049.75,20,0,20.00
03/06/2002,05:45,1049.75,1049.75,1049.75,1049.75,1,0,1.00
03/06/2002,05:48,1049.75,1050.00,1049.75,1050.00,2,0,2.00
03/06/2002,05:51,1049.75,1049.75,1049.75,1049.75,0,2,2.00
03/06/2002,05:52,1050.00,1050.00,1049.75,1049.75,4,3,7.00
03/06/2002,05:56,1049.75,1049.75,1049.75,1049.75,0,5,5.00
03/06/2002,06:00,1050.00,1050.00,1050.00,1050.00,10,0,10.00
03/06/2002,06:01,1049.75,1050.00,1049.75,1050.00,5,2,7.00
03/06/2002,06:02,1050.25,1050.25,1050.00,1050.00,1,2,3.00
03/06/2002,06:03,1050.00,1050.25,1050.00,1050.00,2,13,15.00
03/06/2002,06:04,1050.00,1050.00,1049.50,1049.50,0,8,8.00
03/06/2002,06:06,1049.50,1049.50,1049.50,1049.50,0,7,7.00
03/06/2002,06:07,1049.25,1049.50,1049.25,1049.50,1,6,7.00
03/06/2002,06:08,1049.25,1049.50,1049.25,1049.50,5,2,7.00
03/06/2002,06:09,1049.50,1049.50,1049.50,1049.50,1,0,1.00
03/06/2002,06:10,1049.50,1049.50,1049.50,1049.50,2,0,2.00
03/06/2002,06:13,1049.75,1049.75,1049.75,1049.75,5,0,5.00
03/06/2002,06:14,1049.75,1049.75,1049.50,1049.50,1,10,11.00
03/06/2002,06:15,1049.25,1049.25,1049.25,1049.25,0,7,7.00
03/06/2002,06:17,1049.75,1049.75,1049.75,1049.75,4,0,4.00
03/06/2002,06:18,1049.75,1050.00,1049.75,1050.00,2,0,2.00
03/06/2002,06:19,1049.75,1049.75,1049.75,1049.75,0,1,1.00
03/06/2002,06:25,1049.50,1049.75,1049.50,1049.75,5,8,13.00
03/06/2002,06:27,1049.50,1049.50,1049.50,1049.50,0,1,1.00
03/06/2002,06:28,1049.50,1049.50,1049.50,1049.50,0,2,2.00
03/06/2002,06:31,1049.50,1049.50,1049.50,1049.50,0,4,4.00
03/06/2002,06:32,1049.50,1049.75,1049.50,1049.75,15,1,16.00
03/06/2002,06:33,1049.75,1049.75,1049.75,1049.75,4,0,4.00
03/06/2002,06:34,1049.75,1049.75,1049.75,1049.75,8,0,8.00
03/06/2002,06:35,1049.75,1049.75,1049.75,1049.75,5,0,5.00
03/06/2002,06:36,1049.50,1049.50,1049.50,1049.50,0,2,2.00
03/06/2002,06:37,1049.50,1049.50,1049.25,1049.25,0,5,5.00
03/06/2002,06:38,1049.25,1049.25,1049.00,1049.25,1,8,9.00
03/06/2002,06:39,1049.25,1049.50,1049.25,1049.50,2,0,2.00
03/06/2002,06:40,1049.25,1049.25,1049.25,1049.25,0,5,5.00
03/06/2002,06:41,1049.25,1049.25,1049.00,1049.25,13,6,19.00
03/06/2002,06:42,1049.00,1049.00,1049.00,1049.00,0,20,20.00
03/06/2002,06:43,1049.00,1049.00,1049.00,1049.00,0,8,8.00
03/06/2002,06:44,1049.00,1049.25,1048.50,1048.50,3,19,22.00
03/06/2002,06:45,1048.50,1048.50,1048.50,1048.50,0,1,1.00
03/06/2002,06:46,1048.50,1048.50,1048.50,1048.50,0,2,2.00
03/06/2002,06:48,1048.50,1048.50,1048.50,1048.50,0,9,9.00
03/06/2002,06:49,1048.50,1048.50,1048.50,1048.50,0,1,1.00
03/06/2002,06:50,1048.50,1048.50,1048.25,1048.25,0,64,64.00
03/06/2002,06:51,1048.50,1048.50,1048.00,1048.25,4,4,8.00
03/06/2002,06:52,1048.25,1048.25,1047.75,1048.00,5,19,24.00
03/06/2002,06:53,1047.75,1048.00,1047.75,1048.00,13,2,15.00
03/06/2002,06:54,1048.00,1048.25,1048.00,1048.25,2,0,2.00
03/06/2002,06:55,1048.25,1048.25,1048.25,1048.25,1,0,1.00
03/06/2002,06:56,1048.25,1048.25,1048.25,1048.25,3,0,3.00
03/06/2002,06:57,1048.25,1048.25,1048.25,1048.25,1,0,1.00
03/06/2002,06:58,1048.50,1048.75,1048.50,1048.75,24,0,24.00
03/06/2002,06:59,1048.75,1049.00,1048.75,1049.00,37,0,37.00
03/06/2002,07:00,1049.25,1049.25,1049.00,1049.25,29,1,30.00
03/06/2002,07:01,1049.00,1049.00,1048.75,1048.75,0,33,33.00
03/06/2002,07:02,1048.75,1048.75,1048.75,1048.75,0,6,6.00
03/06/2002,07:03,1049.00,1049.00,1048.75,1048.75,4,1,5.00
03/06/2002,07:04,1048.75,1049.00,1048.75,1049.00,5,1,6.00
03/06/2002,07:05,1048.75,1048.75,1048.50,1048.50,0,4,4.00
03/06/2002,07:06,1048.50,1048.50,1048.50,1048.50,0,2,2.00
03/06/2002,07:07,1048.50,1048.50,1048.50,1048.50,0,7,7.00
03/06/2002,07:08,1048.50,1048.50,1048.25,1048.25,0,13,13.00
03/06/2002,07:09,1048.25,1048.25,1048.25,1048.25,0,11,11.00
03/06/2002,07:10,1048.25,1048.25,1048.25,1048.25,0,4,4.00
03/06/2002,07:11,1048.25,1048.25,1048.25,1048.25,0,1,1.00
03/06/2002,07:12,1048.25,1048.25,1048.25,1048.25,0,11,11.00
03/06/2002,07:13,1048.25,1048.25,1048.25,1048.25,0,1,1.00
03/06/2002,07:14,1048.00,1048.00,1048.00,1048.00,0,12,12.00
03/06/2002,07:15,1048.25,1048.25,1048.25,1048.25,10,0,10.00
03/06/2002,07:16,1048.50,1048.50,1048.25,1048.25,8,3,11.00
03/06/2002,07:17,1048.25,1048.50,1048.25,1048.50,4,1,5.00
03/06/2002,07:18,1048.75,1048.75,1048.50,1048.50,22,3,25.00
03/06/2002,07:19,1048.75,1048.75,1048.50,1048.50,2,4,6.00
03/06/2002,07:20,1048.50,1048.75,1048.25,1048.25,1,25,26.00
03/06/2002,07:21,1048.25,1048.50,1048.25,1048.50,5,7,12.00
03/06/2002,07:22,1048.50,1048.50,1048.50,1048.50,26,0,26.00
03/06/2002,07:23,1048.50,1048.50,1048.50,1048.50,31,0,31.00
03/06/2002,07:24,1048.50,1048.75,1048.50,1048.75,8,0,8.00
03/06/2002,07:25,1048.50,1048.75,1048.50,1048.75,40,2,42.00
03/06/2002,07:26,1048.75,1048.75,1048.75,1048.75,9,0,9.00
03/06/2002,07:27,1048.50,1048.75,1048.50,1048.75,7,1,8.00
03/06/2002,07:28,1048.75,1048.75,1048.50,1048.75,9,14,23.00
03/06/2002,07:30,1048.75,1048.75,1048.50,1048.50,4,14,18.00
03/06/2002,07:31,1048.50,1048.50,1048.25,1048.25,0,5,5.00
03/06/2002,07:32,1048.25,1048.25,1048.25,1048.25,0,2,2.00
03/06/2002,07:33,1048.25,1048.25,1048.00,1048.25,19,28,47.00
03/06/2002,07:34,1048.50,1048.50,1048.50,1048.50,3,0,3.00
03/06/2002,07:35,1048.50,1048.75,1048.50,1048.75,16,0,16.00
03/06/2002,07:36,1048.50,1048.50,1048.50,1048.50,0,17,17.00
03/06/2002,07:37,1048.75,1048.75,1048.25,1048.50,3,4,7.00
03/06/2002,07:38,1048.50,1048.75,1048.50,1048.75,23,0,23.00
03/06/2002,07:39,1048.75,1048.75,1048.75,1048.75,5,0,5.00
03/06/2002,07:40,1048.75,1048.75,1048.75,1048.75,25,0,25.00
03/06/2002,07:41,1048.50,1048.50,1048.50,1048.50,0,4,4.00
03/06/2002,07:42,1048.75,1048.75,1048.75,1048.75,3,0,3.00
03/06/2002,07:43,1048.50,1048.50,1048.50,1048.50,0,12,12.00
03/06/2002,07:44,1048.50,1048.50,1048.25,1048.25,0,14,14.00
03/06/2002,07:45,1048.25,1048.50,1048.25,1048.25,1,10,11.00
03/06/2002,07:46,1048.25,1048.25,1048.25,1048.25,0,12,12.00
03/06/2002,07:47,1048.25,1048.25,1048.25,1048.25,0,5,5.00
03/06/2002,07:48,1048.25,1048.25,1048.00,1048.25,2,3,5.00
03/06/2002,07:49,1048.00,1048.00,1048.00,1048.00,0,2,2.00
03/06/2002,07:50,1048.00,1048.25,1048.00,1048.25,16,2,18.00
03/06/2002,07:52,1048.25,1048.25,1048.25,1048.25,8,0,8.00
03/06/2002,07:53,1048.25,1048.25,1048.25,1048.25,4,0,4.00
03/06/2002,07:54,1048.25,1048.25,1048.25,1048.25,1,0,1.00
03/06/2002,07:55,1048.50,1048.50,1048.25,1048.25,2,5,7.00
03/06/2002,07:56,1048.25,1048.25,1048.25,1048.25,0,20,20.00
03/06/2002,07:57,1048.00,1048.25,1048.00,1048.00,5,2,7.00
03/06/2002,07:58,1048.00,1048.00,1048.00,1048.00,0,1,1.00
03/06/2002,07:59,1048.25,1048.25,1048.00,1048.25,19,5,24.00
03/06/2002,08:00,1048.25,1048.25,1048.25,1048.25,1,0,1.00
03/06/2002,08:01,1048.25,1048.25,1048.25,1048.25,13,0,13.00
03/06/2002,08:02,1048.25,1048.25,1048.25,1048.25,26,0,26.00
03/06/2002,08:03,1048.25,1048.25,1048.25,1048.25,11,0,11.00
03/06/2002,08:04,1048.25,1048.25,1048.25,1048.25,37,0,37.00
03/06/2002,08:05,1048.25,1048.50,1048.25,1048.50,26,0,26.00
03/06/2002,08:06,1048.50,1048.50,1048.50,1048.50,5,0,5.00
03/06/2002,08:07,1048.50,1048.50,1048.25,1048.50,19,1,20.00
03/06/2002,08:08,1048.50,1048.50,1048.50,1048.50,1,0,1.00
03/06/2002,08:10,1048.75,1048.75,1048.50,1048.75,42,4,46.00
03/06/2002,08:11,1048.75,1048.75,1048.50,1048.75,38,3,41.00
03/06/2002,08:12,1048.50,1048.50,1048.50,1048.50,0,28,28.00
03/06/2002,08:13,1048.50,1048.50,1048.25,1048.25,0,23,23.00
03/06/2002,08:14,1048.25,1048.25,1048.25,1048.25,0,6,6.00
03/06/2002,08:15,1048.50,1048.50,1048.25,1048.50,2,1,3.00
03/06/2002,08:16,1048.25,1048.50,1048.25,1048.50,5,1,6.00
03/06/2002,08:17,1048.50,1048.75,1048.25,1048.50,6,8,14.00
03/06/2002,08:18,1048.25,1048.50,1048.25,1048.50,2,1,3.00
03/06/2002,08:19,1048.50,1048.75,1048.50,1048.50,5,10,15.00
03/06/2002,08:20,1048.50,1048.50,1048.25,1048.25,6,8,14.00
03/06/2002,08:21,1048.25,1048.25,1048.25,1048.25,0,90,90.00
03/06/2002,08:22,1048.00,1048.00,1048.00,1048.00,0,73,73.00
03/06/2002,08:23,1048.00,1048.25,1048.00,1048.00,1,6,7.00
03/06/2002,08:24,1048.00,1048.00,1048.00,1048.00,0,30,30.00
03/06/2002,08:25,1048.00,1048.00,1047.75,1048.00,3,11,14.00
03/06/2002,08:26,1048.00,1048.00,1048.00,1048.00,27,0,27.00
03/06/2002,08:27,1048.25,1048.25,1048.00,1048.25,60,48,108.00
03/06/2002,08:28,1048.25,1049.00,1048.25,1048.75,300,1,301.00
03/06/2002,08:29,1048.75,1049.25,1048.75,1049.25,95,23,118.00
03/06/2002,08:30,1049.00,1049.25,1047.75,1048.25,184,326,510.00
03/06/2002,08:31,1048.25,1048.75,1047.75,1048.25,497,646,1143.00
03/06/2002,08:32,1048.25,1048.75,1047.75,1048.75,380,295,675.00
03/06/2002,08:33,1048.75,1048.75,1047.75,1048.25,579,690,1269.00
03/06/2002,08:34,1048.50,1048.50,1047.25,1048.00,605,775,1380.00
03/06/2002,08:35,1047.75,1048.75,1047.50,1048.25,796,394,1190.00
03/06/2002,08:36,1048.25,1049.75,1048.00,1049.75,1227,253,1480.00
03/06/2002,08:37,1049.75,1050.25,1049.25,1050.25,887,497,1384.00
03/06/2002,08:38,1050.25,1050.75,1050.00,1050.50,739,755,1494.00
03/06/2002,08:39,1050.50,1051.25,1050.00,1050.00,649,820,1469.00
03/06/2002,08:40,1050.25,1050.50,1049.50,1050.25,646,573,1219.00
03/06/2002,08:41,1050.00,1050.50,1049.50,1050.50,944,708,1652.00
03/06/2002,08:42,1050.50,1052.25,1050.25,1052.25,1658,549,2207.00
03/06/2002,08:43,1052.25,1052.25,1051.25,1051.25,905,1034,1939.00
03/06/2002,08:44,1051.50,1052.25,1050.75,1051.00,1096,1119,2215.00
03/06/2002,08:45,1051.00,1051.25,1049.50,1049.75,666,1492,2158.00
03/06/2002,08:46,1049.75,1050.00,1048.50,1048.50,657,1240,1897.00
03/06/2002,08:47,1048.50,1049.25,1048.25,1048.50,712,934,1646.00
03/06/2002,08:48,1048.50,1049.00,1048.00,1048.75,764,834,1598.00
03/06/2002,08:49,1049.00,1049.75,1048.50,1049.50,606,391,997.00
03/06/2002,08:50,1049.50,1050.00,1049.00,1049.75,414,675,1089.00
03/06/2002,08:51,1049.75,1050.00,1048.75,1049.00,384,626,1010.00
03/06/2002,08:52,1049.00,1050.00,1048.50,1049.75,632,454,1086.00
03/06/2002,08:53,1049.75,1050.00,1049.25,1049.50,300,363,663.00
03/06/2002,08:54,1049.75,1050.00,1049.25,1050.00,395,354,749.00
03/06/2002,08:55,1050.00,1051.25,1049.75,1051.25,951,172,1123.00
03/06/2002,08:56,1051.00,1051.50,1050.75,1050.75,649,615,1264.00
03/06/2002,08:57,1050.75,1050.75,1050.00,1050.75,539,230,769.00
03/06/2002,08:58,1050.75,1051.50,1050.25,1051.50,696,324,1020.00
03/06/2002,08:59,1051.50,1051.75,1051.00,1051.25,283,295,578.00
03/06/2002,09:00,1051.25,1052.75,1051.00,1052.50,847,510,1357.00
03/06/2002,09:01,1052.50,1053.50,1051.75,1052.25,1424,1014,2438.00
03/06/2002,09:02,1052.25,1052.25,1050.50,1051.50,1203,1288,2491.00
03/06/2002,09:03,1051.75,1052.25,1050.75,1051.50,876,936,1812.00
03/06/2002,09:04,1051.75,1052.25,1049.75,1050.00,681,1498,2179.00
03/06/2002,09:05,1050.00,1050.25,1048.75,1049.00,780,1029,1809.00
03/06/2002,09:06,1049.00,1049.25,1047.25,1048.25,1118,1478,2596.00
03/06/2002,09:07,1048.25,1048.25,1047.00,1048.00,1308,1303,2611.00
03/06/2002,09:08,1048.25,1048.75,1048.00,1048.75,865,568,1433.00
03/06/2002,09:09,1048.75,1049.25,1048.00,1048.50,514,522,1036.00
03/06/2002,09:10,1048.25,1049.25,1048.25,1049.00,591,125,716.00
03/06/2002,09:11,1049.00,1049.00,1047.50,1048.50,782,873,1655.00
03/06/2002,09:12,1048.75,1049.25,1048.25,1048.50,397,705,1102.00
03/06/2002,09:13,1048.50,1049.75,1048.25,1049.75,957,507,1464.00
03/06/2002,09:14,1049.50,1050.25,1049.00,1049.25,371,723,1094.00
03/06/2002,09:15,1049.50,1050.50,1049.25,1050.00,1012,573,1585.00
03/06/2002,09:16,1050.00,1050.75,1048.75,1049.00,511,1369,1880.00
03/06/2002,09:17,1049.00,1049.50,1048.50,1049.25,769,565,1334.00
03/06/2002,09:18,1049.50,1049.75,1048.75,1049.50,502,293,795.00
03/06/2002,09:19,1049.75,1049.75,1049.00,1049.75,448,383,831.00
03/06/2002,09:20,1049.75,1051.50,1049.75,1051.25,1533,360,1893.00
03/06/2002,09:21,1051.50,1052.00,1051.00,1051.50,966,936,1902.00
03/06/2002,09:22,1051.50,1051.50,1050.50,1051.25,723,736,1459.00
03/06/2002,09:23,1051.00,1051.50,1050.75,1051.00,400,560,960.00
03/06/2002,09:24,1050.75,1051.50,1050.50,1051.50,760,309,1069.00
03/06/2002,09:25,1051.50,1051.75,1050.00,1051.00,590,753,1343.00
03/06/2002,09:26,1051.00,1052.25,1050.75,1051.75,983,575,1558.00
03/06/2002,09:27,1051.75,1053.25,1051.75,1053.00,1047,425,1472.00
03/06/2002,09:28,1053.00,1053.25,1052.25,1052.50,237,723,960.00
03/06/2002,09:29,1052.50,1055.25,1052.50,1055.00,2295,1086,3381.00
03/06/2002,09:30,1054.75,1055.50,1054.75,1055.25,948,866,1814.00
03/06/2002,09:31,1055.25,1055.50,1054.50,1055.00,1023,1063,2086.00
03/06/2002,09:32,1055.00,1055.50,1054.50,1055.25,803,769,1572.00
03/06/2002,09:33,1055.00,1055.25,1054.25,1054.75,840,738,1578.00
03/06/2002,09:34,1054.75,1055.00,1054.00,1054.00,260,730,990.00
03/06/2002,09:35,1054.25,1055.00,1054.00,1055.00,668,244,912.00
03/06/2002,09:36,1054.75,1054.75,1054.00,1054.50,457,758,1215.00
03/06/2002,09:37,1054.25,1054.75,1054.00,1054.50,240,395,635.00
03/06/2002,09:38,1054.75,1055.25,1054.00,1054.75,654,465,1119.00
03/06/2002,09:39,1055.00,1055.50,1054.25,1055.50,766,840,1606.00
03/06/2002,09:40,1055.50,1057.25,1055.25,1056.75,2339,620,2959.00
03/06/2002,09:41,1056.75,1057.75,1056.75,1057.25,658,776,1434.00
03/06/2002,09:42,1057.25,1057.25,1056.25,1056.50,478,665,1143.00
03/06/2002,09:43,1056.75,1056.75,1055.75,1056.25,376,974,1350.00
03/06/2002,09:44,1056.25,1057.00,1056.00,1056.00,804,707,1511.00
03/06/2002,09:45,1056.00,1056.75,1056.00,1056.50,439,250,689.00
03/06/2002,09:46,1056.50,1058.00,1056.50,1057.50,1203,573,1776.00
03/06/2002,09:47,1057.50,1058.75,1057.25,1057.75,1027,757,1784.00
03/06/2002,09:48,1058.00,1058.25,1057.25,1057.50,729,707,1436.00
03/06/2002,09:49,1057.75,1057.75,1057.00,1057.00,737,397,1134.00
03/06/2002,09:50,1057.25,1059.25,1057.00,1059.25,1577,558,2135.00
03/06/2002,09:51,1059.25,1059.25,1057.50,1057.50,583,915,1498.00
03/06/2002,09:52,1057.75,1058.75,1057.50,1058.25,821,366,1187.00
03/06/2002,09:53,1058.25,1058.50,1057.50,1057.75,678,789,1467.00
03/06/2002,09:54,1058.00,1058.00,1057.00,1057.25,221,526,747.00
03/06/2002,09:55,1057.25,1057.50,1057.00,1057.00,298,560,858.00
03/06/2002,09:56,1057.00,1057.50,1056.75,1057.25,420,243,663.00
03/06/2002,09:57,1057.25,1057.50,1056.75,1056.75,199,372,571.00
03/06/2002,09:58,1056.75,1057.50,1056.50,1057.50,561,554,1115.00
03/06/2002,09:59,1057.25,1057.75,1057.00,1057.50,291,395,686.00
03/06/2002,10:00,1057.50,1058.00,1057.00,1057.75,417,370,787.00
03/06/2002,10:01,1058.00,1058.00,1057.50,1057.50,237,386,623.00
03/06/2002,10:02,1057.50,1058.25,1057.00,1058.25,870,224,1094.00
03/06/2002,10:03,1058.25,1058.25,1057.50,1058.00,860,889,1749.00
03/06/2002,10:04,1058.25,1058.25,1057.50,1057.75,498,397,895.00
03/06/2002,10:05,1058.00,1058.50,1057.75,1058.00,500,224,724.00
03/06/2002,10:06,1058.25,1058.50,1057.50,1057.75,253,323,576.00
03/06/2002,10:07,1057.50,1057.50,1056.50,1056.50,294,976,1270.00
03/06/2002,10:08,1056.50,1056.75,1056.25,1056.25,337,412,749.00
03/06/2002,10:09,1056.25,1056.25,1055.50,1055.75,326,776,1102.00
03/06/2002,10:10,1056.00,1056.00,1055.25,1055.50,325,529,854.00
03/06/2002,10:11,1055.50,1056.25,1055.25,1056.00,281,317,598.00
03/06/2002,10:12,1056.25,1056.25,1055.50,1056.25,269,400,669.00
03/06/2002,10:13,1056.50,1056.50,1055.75,1056.00,109,110,219.00
03/06/2002,10:14,1056.00,1056.50,1056.00,1056.25,102,187,289.00
03/06/2002,10:15,1056.00,1056.00,1055.50,1055.75,458,757,1215.00
03/06/2002,10:16,1055.75,1056.25,1055.25,1055.50,765,677,1442.00
03/06/2002,10:17,1055.50,1055.50,1054.75,1055.50,680,563,1243.00
03/06/2002,10:18,1055.50,1056.00,1055.25,1055.50,404,161,565.00
03/06/2002,10:19,1055.50,1056.25,1055.50,1056.00,397,178,575.00
03/06/2002,10:20,1056.25,1056.25,1055.75,1056.25,194,162,356.00
03/06/2002,10:21,1056.50,1057.25,1056.25,1056.75,840,419,1259.00
03/06/2002,10:22,1057.00,1057.50,1056.00,1056.25,367,761,1128.00
03/06/2002,10:23,1056.50,1056.50,1056.00,1056.00,206,300,506.00
03/06/2002,10:24,1056.00,1056.00,1055.00,1055.25,210,668,878.00
03/06/2002,10:25,1055.25,1055.75,1055.00,1055.75,354,343,697.00
03/06/2002,10:26,1055.75,1056.75,1055.75,1056.25,540,413,953.00
03/06/2002,10:27,1056.25,1057.00,1056.25,1057.00,561,464,1025.00
03/06/2002,10:28,1057.00,1057.50,1056.75,1057.50,298,147,445.00
03/06/2002,10:29,1057.50,1057.50,1056.75,1057.25,283,435,718.00
03/06/2002,10:30,1057.25,1057.25,1056.50,1057.00,264,211,475.00
03/06/2002,10:31,1057.00,1057.25,1056.50,1056.50,169,653,822.00
03/06/2002,10:32,1056.75,1056.75,1056.25,1056.50,73,183,256.00
03/06/2002,10:33,1056.50,1056.75,1056.00,1056.50,360,232,592.00
03/06/2002,10:34,1056.75,1056.75,1056.50,1056.75,261,179,440.00
03/06/2002,10:35,1056.50,1057.25,1056.50,1057.25,279,91,370.00
03/06/2002,10:36,1057.00,1057.75,1057.00,1057.50,494,266,760.00
03/06/2002,10:37,1057.50,1058.00,1057.25,1057.25,478,532,1010.00
03/06/2002,10:38,1057.25,1057.50,1057.00,1057.00,547,283,830.00
03/06/2002,10:39,1057.25,1057.25,1056.00,1056.00,48,652,700.00
03/06/2002,10:40,1056.00,1056.25,1055.50,1055.75,267,497,764.00
03/06/2002,10:41,1055.75,1056.00,1055.00,1056.00,315,493,808.00
03/06/2002,10:42,1056.00,1056.00,1055.25,1056.00,310,140,450.00
03/06/2002,10:43,1055.75,1056.75,1055.75,1056.25,333,52,385.00
03/06/2002,10:44,1056.50,1056.50,1056.00,1056.25,62,55,117.00
03/06/2002,10:45,1056.25,1056.25,1055.50,1055.50,27,301,328.00
03/06/2002,10:46,1055.50,1055.50,1055.00,1055.50,226,356,582.00
03/06/2002,10:47,1055.50,1056.00,1055.50,1055.75,266,96,362.00
03/06/2002,10:48,1055.75,1056.50,1055.75,1056.50,211,116,327.00
03/06/2002,10:49,1056.50,1056.50,1056.00,1056.00,63,114,177.00
03/06/2002,10:50,1056.00,1057.00,1055.75,1056.75,497,322,819.00
03/06/2002,10:51,1056.75,1057.25,1056.25,1056.50,316,650,966.00
03/06/2002,10:52,1056.25,1056.50,1056.00,1056.50,45,128,173.00
03/06/2002,10:53,1056.25,1056.50,1056.25,1056.50,45,10,55.00
03/06/2002,10:54,1056.75,1056.75,1056.00,1056.00,37,242,279.00
03/06/2002,10:55,1056.00,1056.75,1056.00,1056.50,298,85,383.00
03/06/2002,10:56,1056.75,1057.00,1056.50,1056.50,190,62,252.00
03/06/2002,10:57,1056.75,1056.75,1055.75,1056.50,130,323,453.00
03/06/2002,10:58,1056.50,1056.75,1056.00,1056.50,160,43,203.00
03/06/2002,10:59,1056.50,1056.75,1056.25,1056.75,65,224,289.00
03/06/2002,11:00,1056.50,1057.25,1056.50,1057.00,555,190,745.00
03/06/2002,11:01,1057.25,1057.75,1057.00,1057.50,666,241,907.00
03/06/2002,11:02,1057.25,1058.00,1057.25,1057.50,219,150,369.00
03/06/2002,11:03,1057.75,1058.50,1057.50,1058.25,686,189,875.00
03/06/2002,11:04,1058.25,1058.50,1058.00,1058.50,222,257,479.00
03/06/2002,11:05,1058.50,1058.50,1058.00,1058.25,216,186,402.00
03/06/2002,11:06,1058.25,1059.00,1057.75,1058.75,620,555,1175.00
03/06/2002,11:07,1058.75,1059.50,1058.50,1059.50,768,369,1137.00
03/06/2002,11:08,1059.25,1059.75,1058.75,1059.50,518,472,990.00
03/06/2002,11:09,1059.50,1059.75,1059.00,1059.00,420,472,892.00
03/06/2002,11:10,1059.00,1059.50,1058.50,1058.50,210,702,912.00
03/06/2002,11:11,1058.50,1059.00,1058.25,1058.75,194,233,427.00
03/06/2002,11:12,1058.75,1059.00,1058.25,1059.00,81,127,208.00
03/06/2002,11:13,1059.00,1059.25,1058.50,1059.25,217,127,344.00
03/06/2002,11:14,1059.00,1059.50,1059.00,1059.50,288,113,401.00
03/06/2002,11:15,1059.50,1060.75,1059.25,1060.50,1203,299,1502.00
03/06/2002,11:16,1060.50,1060.75,1059.75,1059.75,480,640,1120.00
03/06/2002,11:17,1059.75,1060.00,1059.25,1059.25,531,503,1034.00
03/06/2002,11:18,1059.25,1059.50,1059.00,1059.25,73,240,313.00
03/06/2002,11:19,1059.25,1059.50,1058.75,1059.00,57,252,309.00
03/06/2002,11:20,1059.00,1059.25,1058.75,1059.00,195,141,336.00
03/06/2002,11:21,1059.00,1059.00,1058.25,1058.25,179,694,873.00
03/06/2002,11:22,1058.25,1058.75,1058.25,1058.50,302,108,410.00
03/06/2002,11:23,1058.50,1058.75,1058.25,1058.25,43,129,172.00
03/06/2002,11:24,1058.25,1058.75,1058.00,1058.25,132,206,338.00
03/06/2002,11:25,1058.50,1058.75,1058.25,1058.50,118,119,237.00
03/06/2002,11:26,1058.50,1059.00,1058.25,1058.50,324,127,451.00
03/06/2002,11:27,1058.75,1058.75,1058.25,1058.75,82,58,140.00
03/06/2002,11:28,1059.00,1059.50,1058.75,1059.50,277,118,395.00
03/06/2002,11:29,1059.25,1059.50,1058.75,1059.00,85,106,191.00
03/06/2002,11:30,1059.00,1059.25,1059.00,1059.25,135,127,262.00
03/06/2002,11:31,1059.25,1059.75,1059.00,1059.50,395,126,521.00
03/06/2002,11:32,1059.50,1059.75,1059.25,1059.50,202,191,393.00
03/06/2002,11:33,1059.50,1060.00,1059.50,1059.75,220,176,396.00
03/06/2002,11:34,1059.75,1060.25,1059.50,1060.25,172,113,285.00
03/06/2002,11:35,1060.25,1060.50,1059.50,1060.25,632,542,1174.00
03/06/2002,11:36,1060.25,1061.25,1060.25,1060.25,892,524,1416.00
03/06/2002,11:37,1060.25,1060.50,1059.75,1059.75,254,389,643.00
03/06/2002,11:38,1059.75,1059.75,1059.25,1059.25,287,376,663.00
03/06/2002,11:39,1059.50,1059.50,1058.50,1058.50,135,797,932.00
03/06/2002,11:40,1058.50,1059.25,1058.25,1058.25,625,509,1134.00
03/06/2002,11:41,1058.25,1058.50,1057.75,1058.00,306,708,1014.00
03/06/2002,11:42,1058.25,1058.75,1058.00,1058.50,376,152,528.00
03/06/2002,11:43,1058.50,1058.50,1058.00,1058.25,88,214,302.00
03/06/2002,11:44,1058.25,1058.50,1058.00,1058.25,167,202,369.00
03/06/2002,11:45,1058.25,1058.75,1058.00,1058.25,286,435,721.00
03/06/2002,11:46,1058.25,1058.50,1058.00,1058.25,149,51,200.00
03/06/2002,11:47,1058.50,1058.50,1057.50,1057.50,124,437,561.00
03/06/2002,11:48,1057.50,1058.25,1057.50,1058.00,280,147,427.00
03/06/2002,11:49,1058.00,1058.25,1057.75,1058.00,127,320,447.00
03/06/2002,11:50,1058.25,1058.50,1058.00,1058.00,247,135,382.00
03/06/2002,11:51,1058.25,1058.50,1058.00,1058.50,65,80,145.00
03/06/2002,11:52,1058.25,1058.50,1058.25,1058.25,2,82,84.00
03/06/2002,11:53,1058.50,1058.50,1058.00,1058.25,179,312,491.00
03/06/2002,11:54,1058.25,1058.50,1058.00,1058.25,157,223,380.00
03/06/2002,11:55,1058.00,1058.50,1058.00,1058.25,124,120,244.00
03/06/2002,11:56,1058.50,1059.00,1058.25,1059.00,320,169,489.00
03/06/2002,11:57,1059.00,1059.00,1058.25,1058.50,37,217,254.00
03/06/2002,11:58,1058.50,1059.00,1058.50,1058.50,98,80,178.00
03/06/2002,11:59,1058.50,1059.25,1058.25,1058.25,192,267,459.00
03/06/2002,12:00,1058.25,1058.75,1058.00,1058.50,316,206,522.00
03/06/2002,12:01,1058.75,1059.00,1058.25,1058.50,167,187,354.00
03/06/2002,12:02,1058.50,1059.00,1058.50,1058.75,151,26,177.00
03/06/2002,12:03,1058.75,1059.00,1058.25,1058.50,173,227,400.00
03/06/2002,12:04,1058.50,1058.75,1058.25,1058.75,242,188,430.00
03/06/2002,12:05,1059.00,1059.00,1058.25,1058.75,285,329,614.00
03/06/2002,12:06,1059.00,1059.25,1058.75,1059.00,303,254,557.00
03/06/2002,12:07,1059.25,1059.50,1058.75,1059.50,188,198,386.00
03/06/2002,12:08,1059.25,1059.50,1059.00,1059.00,29,154,183.00
03/06/2002,12:09,1059.25,1059.50,1059.00,1059.00,171,168,339.00
03/06/2002,12:10,1059.25,1059.25,1058.50,1059.00,284,371,655.00
03/06/2002,12:11,1059.00,1059.25,1058.75,1059.25,394,106,500.00
03/06/2002,12:12,1059.25,1060.00,1059.25,1059.75,439,273,712.00
03/06/2002,12:13,1059.50,1060.00,1059.50,1059.75,118,117,235.00
03/06/2002,12:14,1059.75,1059.75,1059.25,1059.25,5,281,286.00
03/06/2002,12:15,1059.50,1059.50,1059.00,1059.00,19,138,157.00
03/06/2002,12:16,1059.00,1059.00,1058.25,1058.50,312,547,859.00
03/06/2002,12:17,1058.50,1058.75,1058.50,1058.75,159,14,173.00
03/06/2002,12:18,1058.75,1059.00,1058.00,1058.25,248,248,496.00
03/06/2002,12:19,1058.50,1058.50,1057.75,1058.00,210,376,586.00
03/06/2002,12:20,1058.00,1058.00,1057.50,1057.75,147,205,352.00
03/06/2002,12:21,1057.75,1058.25,1057.75,1058.00,201,127,328.00
03/06/2002,12:22,1058.25,1058.25,1057.75,1058.00,64,88,152.00
03/06/2002,12:23,1058.00,1058.50,1057.50,1057.75,332,335,667.00
03/06/2002,12:24,1057.75,1058.00,1057.50,1058.00,288,179,467.00
03/06/2002,12:25,1058.00,1058.25,1056.50,1056.75,119,835,954.00
03/06/2002,12:26,1056.75,1056.75,1056.25,1056.25,184,491,675.00
03/06/2002,12:27,1056.50,1057.25,1056.50,1057.00,346,91,437.00
03/06/2002,12:28,1057.00,1057.75,1057.00,1057.50,297,23,320.00
03/06/2002,12:29,1057.50,1058.00,1057.25,1058.00,225,135,360.00
03/06/2002,12:30,1058.00,1058.00,1057.75,1058.00,38,128,166.00
03/06/2002,12:31,1058.00,1058.00,1057.25,1057.50,102,66,168.00
03/06/2002,12:32,1057.75,1058.25,1057.75,1058.25,296,67,363.00
03/06/2002,12:33,1058.25,1058.25,1057.75,1058.00,60,211,271.00
03/06/2002,12:34,1058.00,1058.00,1057.75,1058.00,67,30,97.00
03/06/2002,12:35,1058.00,1058.00,1057.50,1057.75,151,123,274.00
03/06/2002,12:36,1057.75,1058.00,1057.00,1057.25,99,437,536.00
03/06/2002,12:37,1057.25,1057.75,1057.25,1057.75,188,14,202.00
03/06/2002,12:38,1057.75,1058.00,1057.25,1057.75,256,225,481.00
03/06/2002,12:39,1057.50,1057.75,1057.00,1057.00,19,175,194.00
03/06/2002,12:40,1057.25,1057.50,1057.00,1057.25,223,167,390.00
03/06/2002,12:41,1057.25,1057.50,1056.75,1057.50,196,54,250.00
03/06/2002,12:42,1057.50,1057.75,1056.50,1056.50,58,401,459.00
03/06/2002,12:43,1056.50,1056.75,1056.00,1056.00,160,579,739.00
03/06/2002,12:44,1056.00,1056.50,1055.50,1055.75,137,488,625.00
03/06/2002,12:45,1055.75,1056.25,1055.50,1056.25,401,151,552.00
03/06/2002,12:46,1056.50,1056.75,1056.00,1056.75,148,287,435.00
03/06/2002,12:47,1056.75,1056.75,1056.25,1056.50,101,253,354.00
03/06/2002,12:48,1056.50,1056.75,1056.00,1056.75,91,120,211.00
03/06/2002,12:49,1056.75,1056.75,1056.00,1056.00,232,549,781.00
03/06/2002,12:50,1055.75,1056.25,1055.25,1055.25,146,548,694.00
03/06/2002,12:51,1055.25,1056.00,1055.25,1055.75,249,200,449.00
03/06/2002,12:52,1055.75,1056.25,1055.50,1055.75,257,241,498.00
03/06/2002,12:53,1055.50,1056.50,1055.50,1056.25,368,141,509.00
03/06/2002,12:54,1056.50,1056.75,1056.00,1056.25,207,103,310.00
03/06/2002,12:55,1056.50,1056.75,1056.50,1056.50,63,206,269.00
03/06/2002,12:56,1056.75,1056.75,1056.00,1056.50,47,249,296.00
03/06/2002,12:57,1056.75,1057.00,1056.50,1057.00,253,72,325.00
03/06/2002,12:58,1056.75,1057.00,1056.50,1056.75,44,82,126.00
03/06/2002,12:59,1057.00,1057.00,1056.25,1056.50,87,125,212.00
03/06/2002,13:00,1056.50,1056.75,1056.25,1056.50,97,45,142.00
03/06/2002,13:01,1056.75,1057.50,1054.75,1055.75,1197,1451,2648.00
03/06/2002,13:02,1055.75,1056.50,1054.00,1054.50,391,883,1274.00
03/06/2002,13:03,1054.25,1055.75,1054.00,1055.00,949,640,1589.00
03/06/2002,13:04,1055.00,1055.50,1054.25,1055.50,499,641,1140.00
03/06/2002,13:05,1055.50,1056.75,1055.00,1056.50,995,425,1420.00
03/06/2002,13:06,1056.50,1056.75,1055.25,1056.75,609,658,1267.00
03/06/2002,13:07,1056.75,1056.75,1055.50,1056.50,437,590,1027.00
03/06/2002,13:08,1056.50,1057.00,1055.75,1056.75,441,561,1002.00
03/06/2002,13:09,1056.75,1058.00,1056.50,1058.00,945,428,1373.00
03/06/2002,13:10,1058.00,1058.25,1057.25,1057.25,680,796,1476.00
03/06/2002,13:11,1057.00,1058.00,1056.75,1056.75,300,512,812.00
03/06/2002,13:12,1056.75,1057.50,1056.50,1056.75,441,427,868.00
03/06/2002,13:13,1056.75,1057.75,1056.75,1057.00,427,426,853.00
03/06/2002,13:14,1057.00,1057.00,1056.25,1056.50,205,429,634.00
03/06/2002,13:15,1056.75,1057.75,1056.25,1057.00,412,314,726.00
03/06/2002,13:16,1057.00,1057.25,1056.00,1056.75,728,720,1448.00
03/06/2002,13:17,1056.75,1057.00,1055.50,1056.25,354,532,886.00
03/06/2002,13:18,1056.25,1056.50,1055.50,1056.00,230,424,654.00
03/06/2002,13:19,1056.00,1057.75,1056.00,1057.25,743,380,1123.00
03/06/2002,13:20,1057.25,1057.50,1056.50,1057.00,335,593,928.00
03/06/2002,13:21,1057.00,1057.75,1056.75,1057.50,722,334,1056.00
03/06/2002,13:22,1057.50,1057.50,1056.50,1057.00,473,502,975.00
03/06/2002,13:23,1057.00,1058.25,1056.75,1057.75,649,445,1094.00
03/06/2002,13:24,1057.50,1057.75,1056.75,1056.75,283,533,816.00
03/06/2002,13:25,1057.00,1057.75,1056.75,1057.00,390,483,873.00
03/06/2002,13:26,1057.25,1058.25,1057.25,1057.75,450,400,850.00
03/06/2002,13:27,1058.00,1058.75,1057.50,1058.75,678,241,919.00
03/06/2002,13:28,1058.50,1058.75,1057.75,1058.50,434,478,912.00
03/06/2002,13:29,1058.75,1059.50,1058.50,1059.50,1028,581,1609.00
03/06/2002,13:30,1059.50,1060.00,1058.75,1059.50,766,513,1279.00
03/06/2002,13:31,1059.50,1059.75,1058.75,1059.00,250,395,645.00
03/06/2002,13:32,1059.25,1060.00,1059.00,1059.75,346,232,578.00
03/06/2002,13:33,1059.75,1060.00,1059.25,1059.50,247,409,656.00
03/06/2002,13:34,1059.50,1060.00,1059.25,1060.00,466,334,800.00
03/06/2002,13:35,1060.25,1061.25,1060.25,1061.00,1075,571,1646.00
03/06/2002,13:36,1061.25,1061.50,1060.25,1060.50,448,558,1006.00
03/06/2002,13:37,1060.75,1060.75,1059.50,1059.75,328,505,833.00
03/06/2002,13:38,1059.75,1060.50,1059.50,1060.50,422,325,747.00
03/06/2002,13:39,1060.50,1060.75,1059.75,1059.75,352,513,865.00
03/06/2002,13:40,1059.75,1061.50,1059.50,1061.00,975,673,1648.00
03/06/2002,13:41,1061.00,1062.00,1060.50,1061.75,773,491,1264.00
03/06/2002,13:42,1061.75,1062.50,1061.00,1061.50,1088,1010,2098.00
03/06/2002,13:43,1061.50,1062.00,1061.25,1061.75,739,371,1110.00
03/06/2002,13:44,1061.75,1063.25,1061.25,1063.00,1027,287,1314.00
03/06/2002,13:45,1063.00,1063.50,1062.00,1062.50,701,678,1379.00
03/06/2002,13:46,1062.25,1063.00,1062.25,1062.50,506,515,1021.00
03/06/2002,13:47,1062.75,1063.00,1062.25,1062.50,371,286,657.00
03/06/2002,13:48,1062.75,1063.50,1062.50,1062.75,536,442,978.00
03/06/2002,13:49,1063.00,1063.25,1062.25,1062.25,223,391,614.00
03/06/2002,13:50,1062.50,1063.50,1062.25,1063.25,586,271,857.00
03/06/2002,13:51,1063.25,1065.00,1063.00,1064.75,1014,732,1746.00
03/06/2002,13:52,1064.75,1064.75,1064.00,1064.00,578,629,1207.00
03/06/2002,13:53,1064.00,1064.25,1063.50,1063.50,646,608,1254.00
03/06/2002,13:54,1063.75,1064.00,1063.25,1063.25,396,770,1166.00
03/06/2002,13:55,1063.50,1063.50,1062.75,1062.75,386,577,963.00
03/06/2002,13:56,1063.00,1063.25,1062.50,1063.00,545,328,873.00
03/06/2002,13:57,1063.00,1063.50,1062.75,1063.25,212,242,454.00
03/06/2002,13:58,1063.25,1064.25,1063.25,1063.75,431,289,720.00
03/06/2002,13:59,1063.75,1064.00,1063.25,1063.75,376,459,835.00
03/06/2002,14:00,1063.50,1064.00,1063.25,1063.75,254,357,611.00
03/06/2002,14:01,1064.00,1064.25,1063.25,1064.00,355,266,621.00
03/06/2002,14:02,1064.00,1065.00,1064.00,1064.50,855,804,1659.00
03/06/2002,14:03,1064.50,1065.00,1064.00,1064.00,323,431,754.00
03/06/2002,14:04,1064.00,1065.00,1064.00,1065.00,329,18,347.00
03/06/2002,14:05,1064.75,1065.50,1064.50,1065.25,850,311,1161.00
03/06/2002,14:06,1065.25,1065.25,1063.25,1063.25,310,934,1244.00
03/06/2002,14:07,1063.50,1063.50,1062.50,1063.25,660,688,1348.00
03/06/2002,14:08,1063.25,1063.75,1063.00,1063.75,544,306,850.00
03/06/2002,14:09,1063.75,1064.25,1063.50,1064.25,419,503,922.00
03/06/2002,14:10,1064.25,1064.50,1063.50,1063.50,164,422,586.00
03/06/2002,14:11,1063.50,1064.00,1063.25,1063.75,397,560,957.00
03/06/2002,14:12,1063.75,1064.25,1063.50,1064.25,326,491,817.00
03/06/2002,14:13,1064.25,1064.75,1064.25,1064.50,445,328,773.00
03/06/2002,14:14,1064.50,1065.50,1064.25,1065.00,785,467,1252.00
03/06/2002,14:15,1065.25,1066.75,1065.00,1066.50,1537,633,2170.00
03/06/2002,14:16,1066.50,1066.75,1065.75,1065.75,605,918,1523.00
03/06/2002,14:17,1065.75,1066.75,1065.75,1066.00,599,413,1012.00
03/06/2002,14:18,1066.00,1066.00,1065.50,1065.75,141,356,497.00
03/06/2002,14:19,1065.50,1065.75,1065.25,1065.50,184,90,274.00
03/06/2002,14:20,1065.75,1066.25,1065.50,1065.75,323,177,500.00
03/06/2002,14:21,1066.00,1066.00,1065.25,1066.00,158,164,322.00
03/06/2002,14:22,1065.75,1066.00,1065.50,1065.75,140,211,351.00
03/06/2002,14:23,1065.75,1066.50,1065.75,1066.25,529,319,848.00
03/06/2002,14:24,1066.25,1067.00,1066.00,1066.75,669,403,1072.00
03/06/2002,14:25,1066.75,1067.00,1066.25,1067.00,812,520,1332.00
03/06/2002,14:26,1066.75,1067.75,1066.75,1067.50,717,343,1060.00
03/06/2002,14:27,1067.50,1068.00,1067.25,1067.50,913,541,1454.00
03/06/2002,14:28,1067.50,1067.75,1066.50,1067.00,460,622,1082.00
03/06/2002,14:29,1066.75,1067.25,1066.50,1067.00,351,250,601.00
03/06/2002,14:30,1067.00,1067.00,1066.50,1067.00,188,318,506.00
03/06/2002,14:31,1066.75,1067.25,1066.50,1067.25,531,613,1144.00
03/06/2002,14:32,1067.00,1067.50,1067.00,1067.50,650,207,857.00
03/06/2002,14:33,1067.25,1067.25,1066.75,1067.00,116,409,525.00
03/06/2002,14:34,1067.00,1067.25,1066.50,1067.00,208,389,597.00
03/06/2002,14:35,1067.00,1067.00,1066.25,1066.25,58,297,355.00
03/06/2002,14:36,1066.25,1066.50,1066.25,1066.50,298,84,382.00
03/06/2002,14:37,1066.50,1067.00,1066.50,1066.75,301,140,441.00
03/06/2002,14:38,1066.75,1067.50,1066.75,1067.25,538,317,855.00
03/06/2002,14:39,1067.25,1067.25,1066.50,1066.75,284,434,718.00
03/06/2002,14:40,1066.75,1067.00,1066.50,1066.50,186,289,475.00
03/06/2002,14:41,1066.50,1067.50,1066.25,1067.25,674,297,971.00
03/06/2002,14:42,1067.25,1067.50,1067.00,1067.00,182,362,544.00
03/06/2002,14:43,1067.00,1067.25,1066.75,1066.75,105,56,161.00
03/06/2002,14:44,1067.00,1067.00,1066.50,1066.50,296,476,772.00
03/06/2002,14:45,1066.50,1066.50,1065.75,1065.75,51,603,654.00
03/06/2002,14:46,1065.75,1066.00,1065.50,1065.50,230,383,613.00
03/06/2002,14:47,1065.50,1066.00,1065.50,1065.50,316,350,666.00
03/06/2002,14:48,1065.50,1066.00,1065.50,1065.50,266,305,571.00
03/06/2002,14:49,1065.50,1066.00,1065.25,1065.75,402,464,866.00
03/06/2002,14:50,1065.75,1065.75,1064.75,1065.00,142,511,653.00
03/06/2002,14:51,1065.00,1065.00,1064.25,1064.25,445,693,1138.00
03/06/2002,14:52,1064.25,1064.50,1063.75,1064.25,575,704,1279.00
03/06/2002,14:53,1064.25,1064.50,1064.00,1064.00,375,565,940.00
03/06/2002,14:54,1064.00,1064.50,1063.75,1064.25,525,427,952.00
03/06/2002,14:55,1064.25,1064.25,1063.75,1064.25,471,692,1163.00
03/06/2002,14:56,1064.25,1064.50,1063.75,1064.00,260,478,738.00
03/06/2002,14:57,1064.00,1064.25,1063.50,1064.00,500,441,941.00
03/06/2002,14:58,1064.25,1064.75,1064.00,1064.50,712,496,1208.00
03/06/2002,14:59,1064.75,1064.75,1064.50,1064.75,441,384,825.00
03/06/2002,15:00,1064.50,1065.50,1064.50,1065.50,861,549,1410.00
03/06/2002,15:01,1065.50,1066.00,1064.50,1064.50,829,872,1701.00
03/06/2002,15:02,1064.50,1065.00,1064.25,1064.75,324,261,585.00
03/06/2002,15:03,1064.75,1065.50,1064.75,1065.50,590,99,689.00
03/06/2002,15:04,1065.50,1065.75,1065.25,1065.50,298,53,351.00
03/06/2002,15:05,1065.25,1065.75,1065.25,1065.50,190,243,433.00
03/06/2002,15:06,1065.50,1065.75,1065.25,1065.75,656,57,713.00
03/06/2002,15:07,1065.75,1066.00,1065.50,1065.75,436,74,510.00
03/06/2002,15:08,1066.00,1066.00,1065.50,1065.50,88,156,244.00
03/06/2002,15:09,1065.75,1065.75,1065.00,1065.00,99,369,468.00
03/06/2002,15:10,1065.25,1065.50,1065.00,1065.25,157,262,419.00
03/06/2002,15:11,1065.00,1065.50,1065.00,1065.50,324,33,357.00
03/06/2002,15:12,1065.75,1066.00,1065.50,1065.50,543,423,966.00
03/06/2002,15:13,1065.50,1065.75,1065.25,1065.75,244,270,514.00
03/06/2002,15:14,1065.25,1065.50,1063.75,1064.25,187,923,1110.00
03/06/2002,15:15,1064.00,1064.75,1063.50,1064.50,376,580,956.00
03/06/2002,15:46,1064.00,1064.75,1064.00,1064.50,57,19,76.00
03/06/2002,15:47,1064.75,1065.00,1064.50,1064.50,10,44,54.00
03/06/2002,15:48,1064.50,1064.75,1063.75,1064.25,63,80,143.00
03/06/2002,15:49,1064.25,1064.25,1064.00,1064.25,17,1,18.00
03/06/2002,15:50,1064.25,1064.25,1064.00,1064.00,2,26,28.00
03/06/2002,15:51,1064.00,1064.25,1064.00,1064.00,5,13,18.00
03/06/2002,15:52,1064.00,1064.00,1063.50,1063.75,5,41,46.00
03/06/2002,15:53,1063.75,1064.00,1063.75,1064.00,15,0,15.00
03/06/2002,15:54,1063.75,1064.25,1063.75,1064.25,22,4,26.00
03/06/2002,15:55,1064.00,1064.50,1064.00,1064.25,13,44,57.00
03/06/2002,15:56,1064.00,1064.25,1064.00,1064.00,3,3,6.00
03/06/2002,15:57,1064.00,1064.00,1064.00,1064.00,0,7,7.00
03/06/2002,15:58,1064.00,1064.00,1064.00,1064.00,0,11,11.00
03/06/2002,15:59,1063.75,1063.75,1063.75,1063.75,0,15,15.00
03/06/2002,16:00,1064.00,1064.00,1063.75,1063.75,21,25,46.00
03/06/2002,17:01,1063.00,1063.00,1063.00,1063.00,2,0,2.00
03/06/2002,17:02,1063.00,1063.00,1063.00,1063.00,5,0,5.00
03/06/2002,17:03,1063.25,1063.25,1063.00,1063.25,6,3,9.00
03/06/2002,17:06,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/06/2002,17:07,1063.00,1063.00,1063.00,1063.00,0,5,5.00
03/06/2002,17:08,1063.00,1063.00,1063.00,1063.00,0,5,5.00
03/06/2002,17:10,1062.75,1062.75,1062.75,1062.75,0,1,1.00
03/06/2002,17:12,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/06/2002,17:14,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/06/2002,17:15,1063.25,1063.25,1063.00,1063.00,1,6,7.00
03/06/2002,17:16,1063.25,1063.25,1063.25,1063.25,3,0,3.00
03/06/2002,17:20,1063.00,1063.00,1062.75,1062.75,0,6,6.00
03/06/2002,17:24,1062.75,1063.00,1062.75,1063.00,1,1,2.00
03/06/2002,17:25,1063.00,1063.00,1063.00,1063.00,5,0,5.00
03/06/2002,17:27,1063.00,1063.00,1062.75,1062.75,1,2,3.00
03/06/2002,17:28,1063.00,1063.00,1063.00,1063.00,1,0,1.00
03/06/2002,17:29,1062.75,1062.75,1062.75,1062.75,0,5,5.00
03/06/2002,17:31,1062.75,1062.75,1062.75,1062.75,0,15,15.00
03/06/2002,17:34,1063.00,1063.00,1063.00,1063.00,1,0,1.00
03/06/2002,17:36,1063.00,1063.00,1063.00,1063.00,1,0,1.00
03/06/2002,17:39,1062.75,1062.75,1062.75,1062.75,0,2,2.00
03/06/2002,17:49,1063.00,1063.25,1063.00,1063.25,4,0,4.00
03/06/2002,17:54,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/06/2002,17:55,1063.25,1063.25,1063.25,1063.25,2,0,2.00
03/06/2002,17:58,1063.25,1063.25,1063.25,1063.25,3,0,3.00
03/06/2002,18:10,1063.50,1063.75,1063.50,1063.75,4,0,4.00
03/06/2002,18:11,1063.50,1063.50,1063.50,1063.50,0,4,4.00
03/06/2002,18:15,1063.25,1063.25,1063.25,1063.25,0,5,5.00
03/06/2002,18:17,1063.25,1063.25,1063.25,1063.25,0,1,1.00
03/06/2002,18:18,1063.50,1063.50,1063.50,1063.50,2,0,2.00
03/06/2002,18:19,1063.50,1063.75,1063.50,1063.75,2,0,2.00
03/06/2002,18:29,1063.50,1063.50,1063.50,1063.50,0,2,2.00
03/06/2002,18:35,1063.75,1063.75,1063.75,1063.75,1,0,1.00
03/06/2002,18:43,1063.75,1063.75,1063.75,1063.75,1,0,1.00
03/06/2002,18:45,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/06/2002,18:47,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/06/2002,18:49,1063.25,1063.25,1063.25,1063.25,0,5,5.00
03/06/2002,18:54,1063.00,1063.00,1063.00,1063.00,0,2,2.00
03/06/2002,18:55,1063.25,1063.25,1063.00,1063.25,2,3,5.00
03/06/2002,19:00,1063.00,1063.00,1063.00,1063.00,0,1,1.00
03/06/2002,19:01,1063.00,1063.00,1063.00,1063.00,0,1,1.00
03/06/2002,19:07,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/06/2002,19:08,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/06/2002,19:12,1063.50,1063.50,1063.00,1063.00,1,3,4.00
03/06/2002,19:19,1063.25,1063.25,1063.25,1063.25,3,0,3.00
03/06/2002,19:22,1063.25,1063.25,1063.25,1063.25,7,0,7.00
03/06/2002,19:25,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/06/2002,19:28,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/06/2002,19:30,1063.25,1063.25,1063.25,1063.25,6,0,6.00
03/06/2002,19:34,1063.25,1063.25,1063.25,1063.25,2,0,2.00
03/06/2002,19:39,1063.25,1063.25,1063.25,1063.25,4,0,4.00
03/06/2002,19:40,1063.25,1063.25,1063.25,1063.25,3,0,3.00
03/06/2002,19:46,1063.50,1063.50,1063.50,1063.50,2,0,2.00
03/06/2002,19:48,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/06/2002,19:49,1063.50,1063.50,1063.50,1063.50,2,0,2.00
03/06/2002,19:52,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/06/2002,19:55,1063.50,1064.00,1063.50,1064.00,23,0,23.00
03/06/2002,20:04,1063.75,1063.75,1063.75,1063.75,0,4,4.00
03/06/2002,20:07,1063.75,1063.75,1063.75,1063.75,0,5,5.00
03/06/2002,20:12,1063.75,1063.75,1063.75,1063.75,0,2,2.00
03/06/2002,20:21,1064.00,1064.00,1064.00,1064.00,2,0,2.00
03/06/2002,20:22,1064.00,1064.00,1064.00,1064.00,1,0,1.00
03/06/2002,20:26,1063.75,1063.75,1063.75,1063.75,0,1,1.00
03/06/2002,20:27,1064.00,1064.00,1064.00,1064.00,4,0,4.00
03/06/2002,20:28,1064.00,1064.00,1064.00,1064.00,2,0,2.00
03/06/2002,20:29,1064.25,1064.25,1064.25,1064.25,3,0,3.00
03/06/2002,20:31,1064.00,1064.00,1064.00,1064.00,0,4,4.00
03/06/2002,20:32,1064.00,1064.00,1064.00,1064.00,0,1,1.00
03/06/2002,20:36,1064.25,1064.25,1064.25,1064.25,1,0,1.00
03/06/2002,20:38,1064.25,1064.25,1064.25,1064.25,2,0,2.00
03/06/2002,20:40,1064.00,1064.00,1064.00,1064.00,0,5,5.00
03/06/2002,20:47,1064.00,1064.00,1064.00,1064.00,0,3,3.00
03/06/2002,20:49,1064.25,1064.25,1064.25,1064.25,5,0,5.00
03/06/2002,20:52,1064.00,1064.00,1064.00,1064.00,0,1,1.00
03/06/2002,20:54,1064.25,1064.25,1064.25,1064.25,1,0,1.00
03/06/2002,20:57,1064.25,1064.25,1064.25,1064.25,5,0,5.00
03/06/2002,21:00,1064.00,1064.00,1064.00,1064.00,0,1,1.00
03/06/2002,21:04,1064.25,1064.25,1064.25,1064.25,4,0,4.00
03/06/2002,21:05,1064.00,1064.00,1064.00,1064.00,0,2,2.00
03/06/2002,21:15,1064.25,1064.25,1064.25,1064.25,3,0,3.00
03/06/2002,21:16,1064.25,1064.25,1064.25,1064.25,2,0,2.00
03/06/2002,21:18,1064.25,1064.25,1064.25,1064.25,1,0,1.00
03/06/2002,21:35,1064.25,1064.25,1064.25,1064.25,2,0,2.00
03/06/2002,21:36,1064.25,1064.25,1064.25,1064.25,6,0,6.00
03/06/2002,21:37,1064.25,1064.25,1064.25,1064.25,1,0,1.00
03/06/2002,21:41,1064.25,1064.25,1064.25,1064.25,2,0,2.00
03/06/2002,21:43,1064.00,1064.00,1064.00,1064.00,0,2,2.00
03/06/2002,21:45,1064.00,1064.00,1064.00,1064.00,0,2,2.00
03/06/2002,21:46,1064.00,1064.00,1064.00,1064.00,0,2,2.00
03/06/2002,21:49,1064.25,1064.25,1064.25,1064.25,4,0,4.00
03/06/2002,21:52,1064.25,1064.25,1064.25,1064.25,2,0,2.00
03/06/2002,21:54,1064.50,1064.50,1064.50,1064.50,3,0,3.00
03/06/2002,21:56,1064.50,1064.50,1064.50,1064.50,1,0,1.00
03/06/2002,21:59,1064.50,1064.50,1064.50,1064.50,3,0,3.00
03/06/2002,22:00,1064.50,1064.50,1064.50,1064.50,10,0,10.00
03/06/2002,23:03,1064.50,1064.50,1064.50,1064.50,1,0,1.00
03/06/2002,23:04,1064.50,1064.50,1064.50,1064.50,1,0,1.00
03/06/2002,23:06,1064.50,1064.50,1064.50,1064.50,1,0,1.00
03/06/2002,23:08,1064.50,1064.50,1064.50,1064.50,1,0,1.00
03/06/2002,23:12,1064.50,1064.50,1064.50,1064.50,2,0,2.00
03/06/2002,23:13,1064.25,1064.25,1064.25,1064.25,0,5,5.00
03/06/2002,23:18,1064.25,1064.25,1064.25,1064.25,0,4,4.00
03/06/2002,23:20,1064.50,1064.50,1064.50,1064.50,1,0,1.00
03/06/2002,23:27,1064.50,1064.75,1064.50,1064.75,25,0,25.00
03/06/2002,23:30,1064.50,1064.75,1064.50,1064.75,10,2,12.00
03/06/2002,23:31,1064.75,1064.75,1064.75,1064.75,2,0,2.00
03/06/2002,23:36,1064.75,1064.75,1064.75,1064.75,1,0,1.00
03/06/2002,23:41,1064.75,1064.75,1064.75,1064.75,3,0,3.00
03/06/2002,23:46,1065.00,1065.25,1065.00,1065.25,5,0,5.00
03/06/2002,23:48,1065.25,1065.25,1065.25,1065.25,20,0,20.00
03/06/2002,23:53,1065.25,1065.25,1065.25,1065.25,20,0,20.00
03/06/2002,23:54,1065.25,1065.25,1065.25,1065.25,2,0,2.00
03/06/2002,23:55,1065.25,1065.25,1065.25,1065.25,1,0,1.00
03/06/2002,23:58,1065.25,1065.25,1065.25,1065.25,9,0,9.00
03/07/2002,00:01,1065.25,1065.25,1065.25,1065.25,1,0,1.00
03/07/2002,00:18,1065.50,1065.50,1065.50,1065.50,3,0,3.00
03/07/2002,00:26,1065.50,1065.50,1065.50,1065.50,5,0,5.00
03/07/2002,00:28,1065.50,1065.50,1065.50,1065.50,9,0,9.00
03/07/2002,00:33,1065.50,1065.75,1065.50,1065.75,2,0,2.00
03/07/2002,00:35,1065.50,1065.50,1065.50,1065.50,0,1,1.00
03/07/2002,00:36,1065.50,1065.50,1065.50,1065.50,0,1,1.00
03/07/2002,00:37,1065.50,1065.50,1065.50,1065.50,0,2,2.00
03/07/2002,00:45,1065.50,1065.50,1065.50,1065.50,0,1,1.00
03/07/2002,00:47,1065.50,1065.50,1065.50,1065.50,0,1,1.00
03/07/2002,00:53,1065.50,1065.50,1065.50,1065.50,0,1,1.00
03/07/2002,01:05,1065.75,1065.75,1065.75,1065.75,56,0,56.00
03/07/2002,01:06,1065.50,1065.50,1065.50,1065.50,0,5,5.00
03/07/2002,01:08,1065.50,1065.50,1065.50,1065.50,0,1,1.00
03/07/2002,01:09,1065.25,1065.25,1065.25,1065.25,0,1,1.00
03/07/2002,01:12,1065.25,1065.25,1065.25,1065.25,0,2,2.00
03/07/2002,01:16,1065.25,1065.25,1065.25,1065.25,0,4,4.00
03/07/2002,01:18,1065.50,1065.50,1065.50,1065.50,1,0,1.00
03/07/2002,01:24,1065.50,1065.50,1065.50,1065.50,2,0,2.00
03/07/2002,01:25,1065.25,1065.25,1065.25,1065.25,0,1,1.00
03/07/2002,01:28,1065.75,1065.75,1065.75,1065.75,5,0,5.00
03/07/2002,01:29,1065.75,1065.75,1065.75,1065.75,19,0,19.00
03/07/2002,01:30,1065.75,1065.75,1065.75,1065.75,4,0,4.00
03/07/2002,01:32,1066.00,1066.25,1066.00,1066.25,7,0,7.00
03/07/2002,01:37,1066.25,1066.25,1066.25,1066.25,2,0,2.00
03/07/2002,01:42,1065.75,1065.75,1065.75,1065.75,0,2,2.00
03/07/2002,01:47,1066.25,1066.25,1066.25,1066.25,3,0,3.00
03/07/2002,01:50,1066.00,1066.00,1066.00,1066.00,0,1,1.00
03/07/2002,01:51,1066.00,1066.00,1066.00,1066.00,0,5,5.00
03/07/2002,02:03,1066.00,1066.00,1066.00,1066.00,0,2,2.00
03/07/2002,02:05,1066.25,1066.25,1066.25,1066.25,3,0,3.00
03/07/2002,02:06,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/07/2002,02:07,1066.00,1066.00,1065.75,1065.75,0,14,14.00
03/07/2002,02:08,1065.50,1065.75,1065.50,1065.75,2,4,6.00
03/07/2002,02:09,1065.50,1065.50,1065.25,1065.25,0,8,8.00
03/07/2002,02:10,1065.50,1065.50,1065.50,1065.50,4,0,4.00
03/07/2002,02:11,1065.75,1065.75,1065.75,1065.75,2,0,2.00
03/07/2002,02:13,1066.00,1066.00,1066.00,1066.00,4,0,4.00
03/07/2002,02:14,1065.75,1065.75,1065.75,1065.75,0,6,6.00
03/07/2002,02:15,1065.75,1065.75,1065.75,1065.75,0,5,5.00
03/07/2002,02:16,1066.00,1066.00,1066.00,1066.00,3,0,3.00
03/07/2002,02:17,1066.00,1066.00,1065.75,1065.75,1,1,2.00
03/07/2002,02:18,1065.75,1066.00,1065.75,1066.00,1,1,2.00
03/07/2002,02:20,1066.25,1066.25,1066.25,1066.25,2,0,2.00
03/07/2002,02:21,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/07/2002,02:22,1066.50,1066.50,1066.50,1066.50,10,0,10.00
03/07/2002,02:23,1066.50,1066.50,1066.50,1066.50,3,0,3.00
03/07/2002,02:24,1066.50,1066.50,1066.50,1066.50,2,0,2.00
03/07/2002,02:25,1066.25,1066.25,1066.25,1066.25,0,4,4.00
03/07/2002,02:27,1066.00,1066.00,1066.00,1066.00,0,1,1.00
03/07/2002,02:29,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/07/2002,02:31,1066.00,1066.00,1066.00,1066.00,0,5,5.00
03/07/2002,02:32,1066.25,1066.25,1066.25,1066.25,19,0,19.00
03/07/2002,02:33,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/07/2002,02:34,1066.25,1066.25,1066.25,1066.25,2,0,2.00
03/07/2002,02:35,1066.50,1066.50,1066.50,1066.50,10,0,10.00
03/07/2002,02:36,1066.75,1067.00,1066.75,1067.00,32,0,32.00
03/07/2002,02:38,1066.75,1066.75,1066.75,1066.75,0,4,4.00
03/07/2002,02:39,1066.75,1066.75,1066.75,1066.75,0,6,6.00
03/07/2002,02:41,1066.75,1066.75,1066.75,1066.75,0,6,6.00
03/07/2002,02:42,1066.50,1066.50,1066.50,1066.50,0,1,1.00
03/07/2002,02:43,1066.75,1066.75,1066.50,1066.75,3,3,6.00
03/07/2002,02:44,1066.75,1066.75,1066.50,1066.50,5,2,7.00
03/07/2002,02:46,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/07/2002,02:47,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/07/2002,02:48,1066.75,1066.75,1066.75,1066.75,2,0,2.00
03/07/2002,02:53,1066.75,1067.25,1066.75,1067.25,19,8,27.00
03/07/2002,02:54,1067.00,1067.25,1067.00,1067.25,3,2,5.00
03/07/2002,02:55,1067.00,1067.00,1066.75,1066.75,0,8,8.00
03/07/2002,02:57,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/07/2002,02:58,1067.00,1067.00,1067.00,1067.00,5,0,5.00
03/07/2002,02:59,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/07/2002,03:01,1067.25,1067.25,1067.25,1067.25,6,0,6.00
03/07/2002,03:02,1067.25,1067.25,1067.25,1067.25,6,0,6.00
03/07/2002,03:05,1067.50,1067.75,1067.25,1067.25,11,2,13.00
03/07/2002,03:06,1067.25,1067.25,1067.25,1067.25,0,2,2.00
03/07/2002,03:09,1067.75,1067.75,1067.75,1067.75,6,0,6.00
03/07/2002,03:10,1067.50,1067.50,1067.50,1067.50,0,2,2.00
03/07/2002,03:13,1067.50,1067.50,1067.50,1067.50,0,1,1.00
03/07/2002,03:14,1067.75,1067.75,1067.75,1067.75,6,0,6.00
03/07/2002,03:15,1067.50,1067.50,1067.50,1067.50,0,10,10.00
03/07/2002,03:16,1067.50,1067.50,1067.50,1067.50,0,5,5.00
03/07/2002,03:17,1067.50,1067.50,1067.50,1067.50,0,2,2.00
03/07/2002,03:18,1067.75,1067.75,1067.75,1067.75,5,0,5.00
03/07/2002,03:19,1067.50,1067.50,1067.25,1067.25,0,9,9.00
03/07/2002,03:23,1067.25,1067.50,1067.25,1067.50,2,1,3.00
03/07/2002,03:24,1067.50,1067.50,1067.50,1067.50,3,0,3.00
03/07/2002,03:26,1067.25,1067.25,1067.25,1067.25,0,2,2.00
03/07/2002,03:27,1067.00,1067.00,1067.00,1067.00,0,6,6.00
03/07/2002,03:28,1066.75,1066.75,1066.50,1066.50,0,7,7.00
03/07/2002,03:29,1066.50,1066.50,1066.50,1066.50,0,8,8.00
03/07/2002,03:30,1066.25,1066.25,1066.25,1066.25,0,6,6.00
03/07/2002,03:31,1066.25,1066.25,1066.25,1066.25,0,2,2.00
03/07/2002,03:32,1066.00,1066.25,1066.00,1066.25,1,5,6.00
03/07/2002,03:33,1066.25,1066.50,1066.25,1066.50,4,0,4.00
03/07/2002,03:34,1066.25,1066.25,1066.25,1066.25,0,7,7.00
03/07/2002,03:39,1066.00,1066.00,1066.00,1066.00,0,6,6.00
03/07/2002,03:40,1065.75,1065.75,1065.75,1065.75,0,7,7.00
03/07/2002,03:41,1066.00,1066.00,1066.00,1066.00,8,0,8.00
03/07/2002,03:42,1065.75,1065.75,1065.75,1065.75,0,9,9.00
03/07/2002,03:43,1065.75,1065.75,1065.75,1065.75,0,3,3.00
03/07/2002,03:46,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/07/2002,03:47,1066.25,1066.25,1066.25,1066.25,16,0,16.00
03/07/2002,03:48,1066.50,1066.50,1066.50,1066.50,7,0,7.00
03/07/2002,03:49,1066.50,1066.50,1066.50,1066.50,2,0,2.00
03/07/2002,03:50,1066.25,1066.25,1066.25,1066.25,0,5,5.00
03/07/2002,03:52,1066.25,1066.25,1066.25,1066.25,0,2,2.00
03/07/2002,03:55,1066.25,1066.25,1066.25,1066.25,0,1,1.00
03/07/2002,03:57,1066.25,1066.25,1066.25,1066.25,0,1,1.00
03/07/2002,03:58,1066.25,1066.50,1066.25,1066.50,5,5,10.00
03/07/2002,04:00,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/07/2002,04:01,1066.50,1066.50,1066.50,1066.50,3,0,3.00
03/07/2002,04:02,1066.50,1066.75,1066.50,1066.50,8,6,14.00
03/07/2002,04:03,1066.50,1066.50,1066.50,1066.50,0,1,1.00
03/07/2002,04:08,1066.25,1066.25,1066.25,1066.25,0,3,3.00
03/07/2002,04:10,1066.00,1066.00,1066.00,1066.00,0,16,16.00
03/07/2002,04:11,1066.00,1066.00,1066.00,1066.00,0,1,1.00
03/07/2002,04:12,1066.25,1066.25,1066.25,1066.25,2,0,2.00
03/07/2002,04:16,1066.00,1066.00,1066.00,1066.00,0,7,7.00
03/07/2002,04:17,1066.00,1066.00,1066.00,1066.00,0,1,1.00
03/07/2002,04:18,1066.00,1066.00,1066.00,1066.00,0,3,3.00
03/07/2002,04:21,1066.00,1066.00,1065.75,1065.75,0,6,6.00
03/07/2002,04:22,1065.75,1066.00,1065.75,1066.00,1,3,4.00
03/07/2002,04:23,1065.50,1065.50,1065.25,1065.50,10,12,22.00
03/07/2002,04:24,1065.25,1065.50,1065.25,1065.50,1,1,2.00
03/07/2002,04:25,1065.50,1065.50,1065.50,1065.50,1,0,1.00
03/07/2002,04:26,1065.50,1065.50,1065.25,1065.25,5,10,15.00
03/07/2002,04:27,1065.00,1065.00,1065.00,1065.00,0,1,1.00
03/07/2002,04:28,1065.00,1065.00,1065.00,1065.00,0,1,1.00
03/07/2002,04:29,1065.50,1065.50,1065.25,1065.25,1,2,3.00
03/07/2002,04:30,1065.50,1065.50,1065.50,1065.50,3,0,3.00
03/07/2002,04:31,1065.50,1065.50,1065.50,1065.50,5,0,5.00
03/07/2002,04:33,1065.50,1065.50,1065.50,1065.50,3,0,3.00
03/07/2002,04:35,1065.50,1065.50,1065.50,1065.50,2,0,2.00
03/07/2002,04:36,1065.75,1065.75,1065.75,1065.75,1,0,1.00
03/07/2002,04:38,1065.50,1065.75,1065.50,1065.75,2,8,10.00
03/07/2002,04:40,1065.50,1065.50,1065.50,1065.50,0,1,1.00
03/07/2002,04:42,1065.75,1065.75,1065.75,1065.75,1,0,1.00
03/07/2002,04:43,1065.75,1065.75,1065.50,1065.50,1,11,12.00
03/07/2002,04:44,1066.00,1066.25,1065.75,1066.00,11,4,15.00
03/07/2002,04:46,1066.00,1066.00,1066.00,1066.00,0,15,15.00
03/07/2002,04:48,1065.75,1065.75,1065.75,1065.75,0,4,4.00
03/07/2002,04:51,1065.50,1065.50,1065.50,1065.50,0,2,2.00
03/07/2002,04:52,1065.50,1065.50,1065.50,1065.50,0,1,1.00
03/07/2002,04:56,1065.75,1065.75,1065.75,1065.75,2,0,2.00
03/07/2002,04:59,1065.50,1065.50,1065.50,1065.50,0,2,2.00
03/07/2002,05:00,1065.50,1065.50,1065.50,1065.50,0,1,1.00
03/07/2002,05:02,1065.75,1065.75,1065.75,1065.75,1,0,1.00
03/07/2002,05:03,1065.75,1065.75,1065.75,1065.75,1,0,1.00
03/07/2002,05:04,1065.75,1066.00,1065.75,1066.00,9,0,9.00
03/07/2002,05:05,1065.75,1065.75,1065.75,1065.75,0,2,2.00
03/07/2002,05:08,1065.75,1066.00,1065.75,1065.75,3,8,11.00
03/07/2002,05:09,1065.75,1065.75,1065.75,1065.75,0,5,5.00
03/07/2002,05:10,1066.00,1066.00,1066.00,1066.00,3,0,3.00
03/07/2002,05:11,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/07/2002,05:13,1066.25,1066.25,1066.25,1066.25,3,0,3.00
03/07/2002,05:15,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/07/2002,05:17,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/07/2002,05:18,1066.00,1066.25,1066.00,1066.25,5,1,6.00
03/07/2002,05:19,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/07/2002,05:23,1066.00,1066.25,1066.00,1066.25,10,1,11.00
03/07/2002,05:25,1066.50,1066.50,1066.50,1066.50,2,0,2.00
03/07/2002,05:26,1066.50,1066.50,1066.25,1066.25,3,1,4.00
03/07/2002,05:27,1066.50,1066.50,1066.50,1066.50,4,0,4.00
03/07/2002,05:28,1066.50,1066.75,1066.50,1066.75,7,0,7.00
03/07/2002,05:29,1066.50,1066.75,1066.50,1066.75,11,5,16.00
03/07/2002,05:30,1066.75,1067.00,1066.75,1066.75,17,1,18.00
03/07/2002,05:31,1066.75,1066.75,1066.75,1066.75,0,1,1.00
03/07/2002,05:32,1066.75,1066.75,1066.50,1066.50,0,3,3.00
03/07/2002,05:34,1066.25,1066.25,1066.25,1066.25,0,1,1.00
03/07/2002,05:36,1066.50,1066.50,1066.50,1066.50,2,0,2.00
03/07/2002,05:37,1066.25,1066.25,1066.25,1066.25,0,5,5.00
03/07/2002,05:38,1066.25,1066.25,1066.25,1066.25,0,1,1.00
03/07/2002,05:43,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/07/2002,05:44,1066.50,1066.50,1066.50,1066.50,0,1,1.00
03/07/2002,05:45,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/07/2002,05:46,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/07/2002,05:48,1066.75,1066.75,1066.75,1066.75,6,0,6.00
03/07/2002,05:49,1066.75,1066.75,1066.75,1066.75,13,0,13.00
03/07/2002,05:50,1066.75,1066.75,1066.75,1066.75,2,0,2.00
03/07/2002,05:52,1067.00,1067.00,1067.00,1067.00,2,0,2.00
03/07/2002,05:53,1067.00,1067.00,1067.00,1067.00,4,0,4.00
03/07/2002,05:55,1066.75,1066.75,1066.50,1066.50,0,7,7.00
03/07/2002,05:56,1066.25,1066.25,1066.25,1066.25,0,1,1.00
03/07/2002,05:57,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/07/2002,05:59,1066.75,1066.75,1066.75,1066.75,4,0,4.00
03/07/2002,06:00,1066.50,1066.50,1066.50,1066.50,0,1,1.00
03/07/2002,06:01,1066.50,1066.50,1066.50,1066.50,0,1,1.00
03/07/2002,06:02,1066.75,1067.00,1066.75,1067.00,14,0,14.00
03/07/2002,06:03,1066.75,1066.75,1066.75,1066.75,0,11,11.00
03/07/2002,06:04,1066.75,1066.75,1066.50,1066.50,0,4,4.00
03/07/2002,06:06,1066.50,1066.50,1066.25,1066.25,0,16,16.00
03/07/2002,06:07,1066.25,1066.25,1066.25,1066.25,0,1,1.00
03/07/2002,06:08,1065.75,1065.75,1065.75,1065.75,0,10,10.00
03/07/2002,06:09,1065.50,1065.75,1065.50,1065.75,2,3,5.00
03/07/2002,06:11,1065.75,1065.75,1065.50,1065.75,3,4,7.00
03/07/2002,06:13,1065.75,1066.25,1065.75,1066.25,15,1,16.00
03/07/2002,06:15,1066.75,1066.75,1066.75,1066.75,54,0,54.00
03/07/2002,06:16,1066.75,1066.75,1066.50,1066.50,3,4,7.00
03/07/2002,06:17,1066.50,1066.50,1066.50,1066.50,0,1,1.00
03/07/2002,06:18,1066.25,1066.25,1066.25,1066.25,0,7,7.00
03/07/2002,06:19,1066.00,1066.00,1066.00,1066.00,0,1,1.00
03/07/2002,06:21,1066.25,1066.50,1066.25,1066.25,4,3,7.00
03/07/2002,06:23,1066.00,1066.00,1066.00,1066.00,0,13,13.00
03/07/2002,06:24,1066.25,1066.25,1066.25,1066.25,9,0,9.00
03/07/2002,06:26,1066.25,1066.25,1066.25,1066.25,5,0,5.00
03/07/2002,06:27,1066.50,1066.50,1066.50,1066.50,2,0,2.00
03/07/2002,06:30,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/07/2002,06:31,1066.75,1066.75,1066.25,1066.75,6,7,13.00
03/07/2002,06:33,1067.00,1067.00,1066.75,1066.75,10,4,14.00
03/07/2002,06:34,1066.75,1066.75,1066.75,1066.75,0,1,1.00
03/07/2002,06:35,1066.75,1066.75,1066.75,1066.75,0,2,2.00
03/07/2002,06:36,1066.75,1066.75,1066.75,1066.75,0,4,4.00
03/07/2002,06:37,1067.00,1067.00,1067.00,1067.00,2,0,2.00
03/07/2002,06:38,1067.00,1067.25,1067.00,1067.25,4,0,4.00
03/07/2002,06:39,1067.25,1067.25,1067.25,1067.25,18,0,18.00
03/07/2002,06:40,1067.25,1067.50,1067.25,1067.50,21,0,21.00
03/07/2002,06:41,1067.50,1067.50,1067.50,1067.50,6,0,6.00
03/07/2002,06:42,1067.50,1067.50,1067.25,1067.25,3,10,13.00
03/07/2002,06:43,1067.50,1067.50,1067.50,1067.50,2,0,2.00
03/07/2002,06:44,1067.25,1067.25,1067.25,1067.25,0,23,23.00
03/07/2002,06:45,1067.25,1067.25,1066.75,1066.75,0,4,4.00
03/07/2002,06:46,1067.00,1067.00,1066.75,1066.75,2,10,12.00
03/07/2002,06:47,1066.75,1067.00,1066.75,1067.00,1,10,11.00
03/07/2002,06:48,1066.75,1066.75,1066.75,1066.75,0,1,1.00
03/07/2002,06:49,1067.00,1067.00,1067.00,1067.00,3,0,3.00
03/07/2002,06:50,1067.00,1067.00,1067.00,1067.00,3,0,3.00
03/07/2002,06:51,1066.75,1066.75,1066.75,1066.75,0,2,2.00
03/07/2002,06:52,1066.75,1067.25,1066.75,1067.00,19,2,21.00
03/07/2002,06:54,1067.00,1067.00,1067.00,1067.00,0,12,12.00
03/07/2002,06:55,1067.00,1067.00,1067.00,1067.00,0,5,5.00
03/07/2002,06:56,1067.25,1067.25,1067.00,1067.25,20,1,21.00
03/07/2002,06:57,1067.25,1067.25,1067.25,1067.25,7,0,7.00
03/07/2002,06:58,1067.25,1067.25,1067.25,1067.25,5,0,5.00
03/07/2002,06:59,1067.25,1067.25,1067.25,1067.25,8,0,8.00
03/07/2002,07:00,1067.00,1067.25,1066.75,1066.75,2,9,11.00
03/07/2002,07:01,1066.75,1067.00,1066.75,1067.00,13,8,21.00
03/07/2002,07:02,1067.00,1067.25,1066.75,1067.25,31,32,63.00
03/07/2002,07:03,1067.25,1067.25,1067.00,1067.25,9,40,49.00
03/07/2002,07:04,1067.25,1067.50,1067.00,1067.50,25,3,28.00
03/07/2002,07:05,1067.50,1067.75,1067.50,1067.75,8,0,8.00
03/07/2002,07:06,1067.75,1068.00,1067.75,1067.75,34,5,39.00
03/07/2002,07:07,1067.75,1068.00,1067.75,1068.00,18,3,21.00
03/07/2002,07:08,1068.00,1068.00,1067.50,1067.75,9,8,17.00
03/07/2002,07:09,1067.75,1067.75,1067.75,1067.75,9,0,9.00
03/07/2002,07:10,1067.75,1067.75,1067.50,1067.50,6,5,11.00
03/07/2002,07:11,1067.50,1067.75,1067.25,1067.75,7,7,14.00
03/07/2002,07:12,1067.75,1067.75,1067.25,1067.50,7,3,10.00
03/07/2002,07:13,1067.50,1067.50,1067.25,1067.25,6,6,12.00
03/07/2002,07:14,1067.00,1067.25,1067.00,1067.25,1,2,3.00
03/07/2002,07:16,1067.25,1067.50,1067.25,1067.50,10,0,10.00
03/07/2002,07:17,1067.50,1067.75,1067.50,1067.75,10,0,10.00
03/07/2002,07:18,1067.25,1067.50,1067.25,1067.50,11,2,13.00
03/07/2002,07:19,1067.50,1067.75,1067.50,1067.75,6,0,6.00
03/07/2002,07:20,1067.75,1068.00,1067.75,1068.00,19,0,19.00
03/07/2002,07:21,1067.75,1068.00,1067.75,1068.00,3,6,9.00
03/07/2002,07:22,1067.75,1068.00,1067.75,1068.00,13,4,17.00
03/07/2002,07:23,1068.00,1068.25,1067.75,1068.00,9,3,12.00
03/07/2002,07:25,1068.00,1068.00,1067.75,1067.75,0,9,9.00
03/07/2002,07:26,1067.75,1067.75,1067.75,1067.75,0,22,22.00
03/07/2002,07:27,1067.75,1067.75,1067.75,1067.75,0,26,26.00
03/07/2002,07:28,1068.00,1068.00,1068.00,1068.00,3,0,3.00
03/07/2002,07:29,1068.00,1068.25,1067.75,1068.25,30,21,51.00
03/07/2002,07:30,1068.25,1068.25,1068.00,1068.00,6,14,20.00
03/07/2002,07:31,1068.00,1068.75,1068.00,1068.25,129,24,153.00
03/07/2002,07:32,1068.25,1069.00,1068.25,1068.75,149,125,274.00
03/07/2002,07:33,1068.75,1070.25,1068.75,1069.75,204,78,282.00
03/07/2002,07:34,1069.75,1069.75,1069.00,1069.25,45,80,125.00
03/07/2002,07:35,1069.50,1069.50,1068.25,1068.25,13,61,74.00
03/07/2002,07:36,1068.25,1068.50,1068.25,1068.50,41,26,67.00
03/07/2002,07:37,1068.50,1068.75,1068.50,1068.75,9,0,9.00
03/07/2002,07:38,1068.75,1068.75,1068.50,1068.75,3,12,15.00
03/07/2002,07:39,1068.75,1069.00,1068.75,1068.75,45,43,88.00
03/07/2002,07:40,1068.75,1069.00,1068.75,1069.00,35,13,48.00
03/07/2002,07:41,1069.00,1069.00,1068.50,1068.75,16,21,37.00
03/07/2002,07:42,1068.50,1068.75,1068.50,1068.75,30,1,31.00
03/07/2002,07:43,1068.75,1069.00,1068.75,1068.75,18,4,22.00
03/07/2002,07:44,1068.75,1069.25,1068.75,1069.25,18,3,21.00
03/07/2002,07:45,1069.00,1069.25,1069.00,1069.25,24,11,35.00
03/07/2002,07:46,1069.25,1069.75,1069.25,1069.50,41,9,50.00
03/07/2002,07:47,1069.50,1070.00,1069.50,1069.75,19,15,34.00
03/07/2002,07:48,1069.75,1069.75,1069.25,1069.25,2,71,73.00
03/07/2002,07:49,1069.25,1069.50,1069.25,1069.50,23,17,40.00
03/07/2002,07:50,1069.50,1069.50,1069.25,1069.25,25,1,26.00
03/07/2002,07:51,1069.50,1069.50,1069.25,1069.25,1,1,2.00
03/07/2002,07:52,1069.25,1069.50,1069.25,1069.50,17,4,21.00
03/07/2002,07:53,1069.50,1069.50,1069.00,1069.00,19,25,44.00
03/07/2002,07:54,1069.25,1069.50,1069.25,1069.50,30,8,38.00
03/07/2002,07:55,1069.25,1069.25,1069.00,1069.25,3,21,24.00
03/07/2002,07:56,1069.00,1069.25,1069.00,1069.25,17,3,20.00
03/07/2002,07:57,1069.00,1069.50,1069.00,1069.25,7,9,16.00
03/07/2002,07:58,1069.25,1069.25,1069.00,1069.00,0,8,8.00
03/07/2002,07:59,1069.00,1069.00,1069.00,1069.00,0,49,49.00
03/07/2002,08:00,1068.75,1069.00,1068.75,1069.00,28,2,30.00
03/07/2002,08:01,1069.00,1069.00,1069.00,1069.00,73,0,73.00
03/07/2002,08:02,1069.25,1069.25,1069.00,1069.00,17,18,35.00
03/07/2002,08:03,1069.25,1069.25,1068.75,1069.00,42,9,51.00
03/07/2002,08:04,1068.75,1069.00,1068.75,1068.75,19,3,22.00
03/07/2002,08:05,1069.00,1069.00,1068.75,1068.75,16,4,20.00
03/07/2002,08:06,1068.75,1068.75,1068.75,1068.75,0,18,18.00
03/07/2002,08:07,1068.75,1068.75,1068.50,1068.50,5,54,59.00
03/07/2002,08:08,1068.50,1068.50,1068.25,1068.25,2,78,80.00
03/07/2002,08:09,1068.25,1068.25,1068.00,1068.25,27,9,36.00
03/07/2002,08:10,1068.50,1068.50,1068.25,1068.50,11,2,13.00
03/07/2002,08:11,1068.50,1068.50,1068.50,1068.50,12,0,12.00
03/07/2002,08:12,1068.50,1068.50,1068.50,1068.50,35,0,35.00
03/07/2002,08:13,1068.50,1068.50,1068.50,1068.50,23,0,23.00
03/07/2002,08:14,1068.50,1068.50,1068.25,1068.50,61,27,88.00
03/07/2002,08:15,1068.50,1068.75,1068.50,1068.50,11,5,16.00
03/07/2002,08:16,1068.75,1068.75,1068.50,1068.50,2,5,7.00
03/07/2002,08:17,1068.50,1068.75,1068.50,1068.75,1,5,6.00
03/07/2002,08:19,1068.75,1068.75,1068.75,1068.75,38,0,38.00
03/07/2002,08:20,1068.75,1068.75,1068.75,1068.75,14,0,14.00
03/07/2002,08:21,1068.75,1068.75,1068.50,1068.50,10,18,28.00
03/07/2002,08:22,1068.50,1068.50,1068.25,1068.25,0,41,41.00
03/07/2002,08:23,1068.25,1068.75,1068.25,1068.75,8,42,50.00
03/07/2002,08:24,1068.75,1068.75,1068.50,1068.75,10,6,16.00
03/07/2002,08:25,1068.75,1069.00,1068.75,1068.75,24,3,27.00
03/07/2002,08:26,1069.00,1069.25,1069.00,1069.25,14,2,16.00
03/07/2002,08:27,1069.00,1069.25,1068.75,1069.25,23,10,33.00
03/07/2002,08:28,1069.50,1070.25,1069.50,1070.25,105,9,114.00
03/07/2002,08:29,1070.25,1070.50,1070.00,1070.25,55,25,80.00
03/07/2002,08:30,1070.25,1070.50,1069.75,1070.25,38,41,79.00
03/07/2002,08:31,1069.75,1070.25,1069.25,1069.25,132,229,361.00
03/07/2002,08:32,1069.50,1069.50,1067.75,1067.75,35,364,399.00
03/07/2002,08:33,1068.00,1068.00,1066.50,1066.50,51,198,249.00
03/07/2002,08:34,1066.50,1066.75,1066.00,1066.25,126,137,263.00
03/07/2002,08:35,1066.50,1066.75,1066.00,1066.75,111,84,195.00
03/07/2002,08:36,1066.75,1067.50,1066.50,1067.00,175,125,300.00
03/07/2002,08:37,1067.25,1068.00,1066.75,1067.75,168,80,248.00
03/07/2002,08:38,1068.00,1068.50,1067.75,1068.50,139,144,283.00
03/07/2002,08:39,1068.75,1069.00,1067.75,1068.00,91,101,192.00
03/07/2002,08:40,1067.75,1067.75,1066.75,1067.25,85,85,170.00
03/07/2002,08:41,1067.50,1068.00,1067.00,1067.50,142,65,207.00
03/07/2002,08:42,1067.75,1068.25,1067.25,1067.75,103,123,226.00
03/07/2002,08:43,1068.00,1069.00,1068.00,1068.75,107,40,147.00
03/07/2002,08:44,1068.75,1069.75,1068.75,1069.75,213,46,259.00
03/07/2002,08:45,1070.00,1070.00,1068.50,1068.50,58,97,155.00
03/07/2002,08:46,1068.75,1069.25,1068.50,1069.00,68,84,152.00
03/07/2002,08:47,1069.00,1069.00,1068.25,1068.50,52,32,84.00
03/07/2002,08:48,1068.50,1068.75,1067.25,1067.75,31,123,154.00
03/07/2002,08:49,1067.50,1067.75,1067.00,1067.00,20,45,65.00
03/07/2002,08:50,1067.00,1067.25,1066.25,1067.00,95,175,270.00
03/07/2002,08:51,1067.00,1067.25,1066.00,1066.25,30,140,170.00
03/07/2002,08:52,1066.25,1066.25,1065.00,1065.00,143,168,311.00
03/07/2002,08:53,1065.25,1065.75,1064.75,1065.75,111,50,161.00
03/07/2002,08:54,1065.75,1065.75,1064.75,1064.75,45,74,119.00
03/07/2002,08:55,1064.50,1064.75,1063.50,1064.50,41,259,300.00
03/07/2002,08:56,1064.50,1065.00,1064.25,1064.50,57,48,105.00
03/07/2002,08:57,1064.50,1065.25,1064.25,1064.75,64,38,102.00
03/07/2002,08:58,1064.50,1064.50,1063.25,1063.25,4,120,124.00
03/07/2002,08:59,1063.00,1063.25,1062.50,1062.75,44,146,190.00
03/07/2002,09:00,1062.75,1062.75,1061.00,1061.00,67,179,246.00
03/07/2002,09:01,1061.00,1063.25,1061.00,1062.25,74,150,224.00
03/07/2002,09:02,1062.25,1064.75,1062.00,1064.75,144,51,195.00
03/07/2002,09:03,1065.00,1065.25,1063.75,1064.75,158,90,248.00
03/07/2002,09:04,1064.25,1066.00,1064.25,1065.75,70,77,147.00
03/07/2002,09:05,1065.50,1066.25,1065.00,1066.00,78,79,157.00
03/07/2002,09:06,1066.00,1067.00,1065.75,1067.00,103,30,133.00
03/07/2002,09:07,1066.50,1068.00,1066.50,1067.00,108,145,253.00
03/07/2002,09:08,1067.00,1068.00,1067.00,1067.25,90,93,183.00
03/07/2002,09:09,1067.75,1068.25,1067.25,1067.50,35,114,149.00
03/07/2002,09:10,1067.50,1067.75,1066.50,1066.75,63,159,222.00
03/07/2002,09:11,1066.50,1066.75,1066.25,1066.75,123,99,222.00
03/07/2002,09:12,1066.75,1066.75,1066.00,1066.00,43,119,162.00
03/07/2002,09:13,1065.75,1066.50,1065.50,1065.50,51,72,123.00
03/07/2002,09:14,1065.50,1066.25,1065.00,1065.75,55,74,129.00
03/07/2002,09:15,1065.50,1066.25,1065.25,1066.25,78,42,120.00
03/07/2002,09:16,1065.50,1066.00,1065.25,1065.75,7,62,69.00
03/07/2002,09:17,1066.25,1066.25,1065.50,1066.00,45,40,85.00
03/07/2002,09:18,1065.75,1066.00,1065.25,1065.50,36,22,58.00
03/07/2002,09:19,1066.00,1066.25,1065.25,1065.50,23,74,97.00
03/07/2002,09:20,1065.25,1065.25,1064.25,1064.25,68,68,136.00
03/07/2002,09:21,1064.50,1064.75,1064.00,1064.50,87,37,124.00
03/07/2002,09:22,1064.75,1064.75,1064.00,1064.50,6,43,49.00
03/07/2002,09:23,1064.50,1064.75,1063.75,1064.25,59,83,142.00
03/07/2002,09:24,1064.25,1064.75,1063.50,1063.50,67,31,98.00
03/07/2002,09:25,1063.50,1063.75,1063.00,1063.50,13,64,77.00
03/07/2002,09:26,1063.00,1063.75,1063.00,1063.50,43,49,92.00
03/07/2002,09:27,1063.75,1064.00,1063.75,1064.00,48,35,83.00
03/07/2002,09:28,1064.00,1064.50,1064.00,1064.25,28,11,39.00
03/07/2002,09:29,1064.00,1064.25,1063.50,1064.00,16,27,43.00
03/07/2002,09:30,1064.00,1064.25,1063.75,1064.25,21,6,27.00
03/07/2002,09:31,1064.25,1064.75,1064.00,1064.25,81,82,163.00
03/07/2002,09:32,1064.50,1064.75,1064.00,1064.25,85,57,142.00
03/07/2002,09:33,1063.75,1064.00,1062.50,1062.50,84,138,222.00
03/07/2002,09:34,1062.50,1063.00,1061.50,1062.00,32,116,148.00
03/07/2002,09:35,1061.75,1061.75,1061.00,1061.00,32,82,114.00
03/07/2002,09:36,1060.75,1060.75,1060.25,1060.25,96,81,177.00
03/07/2002,09:37,1060.25,1060.25,1059.00,1059.50,48,262,310.00
03/07/2002,09:38,1059.50,1059.50,1057.75,1058.25,139,258,397.00
03/07/2002,09:39,1057.75,1058.25,1057.00,1057.50,111,194,305.00
03/07/2002,09:40,1057.50,1058.25,1057.25,1058.25,125,116,241.00
03/07/2002,09:41,1057.75,1058.50,1057.50,1058.25,113,57,170.00
03/07/2002,09:42,1057.50,1058.75,1057.50,1058.25,100,23,123.00
03/07/2002,09:43,1058.25,1058.75,1058.00,1058.25,59,35,94.00
03/07/2002,09:44,1058.25,1058.75,1058.25,1058.50,25,25,50.00
03/07/2002,09:45,1058.75,1059.00,1057.75,1058.50,25,87,112.00
03/07/2002,09:46,1058.50,1059.00,1058.25,1058.25,22,17,39.00
03/07/2002,09:47,1058.50,1058.75,1058.50,1058.50,30,6,36.00
03/07/2002,09:48,1058.50,1058.75,1057.75,1057.75,7,74,81.00
03/07/2002,09:49,1057.75,1057.75,1057.00,1057.00,50,78,128.00
03/07/2002,09:50,1057.00,1057.75,1056.75,1057.25,66,41,107.00
03/07/2002,09:51,1057.25,1058.50,1057.25,1058.25,55,23,78.00
03/07/2002,09:52,1058.25,1059.25,1058.25,1059.25,21,14,35.00
03/07/2002,09:53,1059.25,1060.00,1059.25,1060.00,51,41,92.00
03/07/2002,09:54,1060.00,1060.75,1059.75,1060.00,85,12,97.00
03/07/2002,09:55,1060.00,1060.50,1060.00,1060.50,9,22,31.00
03/07/2002,09:56,1060.25,1061.00,1060.25,1061.00,43,18,61.00
03/07/2002,09:57,1060.75,1061.00,1060.25,1060.25,12,27,39.00
03/07/2002,09:58,1060.25,1060.75,1060.25,1060.25,9,9,18.00
03/07/2002,09:59,1060.75,1060.75,1059.50,1059.50,9,32,41.00
03/07/2002,10:00,1059.25,1059.50,1059.00,1059.00,19,17,36.00
03/07/2002,10:01,1059.75,1059.75,1059.00,1059.75,10,17,27.00
03/07/2002,10:02,1059.75,1060.25,1059.50,1059.75,24,9,33.00
03/07/2002,10:03,1059.75,1060.00,1059.00,1059.25,13,15,28.00
03/07/2002,10:04,1059.25,1059.25,1058.50,1059.25,18,22,40.00
03/07/2002,10:05,1059.50,1059.50,1058.75,1058.75,7,15,22.00
03/07/2002,10:06,1059.25,1060.75,1059.25,1060.00,53,5,58.00
03/07/2002,10:07,1060.50,1060.50,1059.75,1060.25,31,11,42.00
03/07/2002,10:08,1060.25,1060.50,1059.75,1060.50,5,10,15.00
03/07/2002,10:09,1060.50,1060.50,1060.25,1060.50,7,18,25.00
03/07/2002,10:10,1060.50,1060.50,1060.25,1060.50,56,1,57.00
03/07/2002,10:11,1060.50,1060.75,1060.50,1060.75,34,1,35.00
03/07/2002,10:12,1061.00,1061.00,1059.75,1060.00,29,77,106.00
03/07/2002,10:13,1060.00,1060.25,1059.75,1059.75,20,28,48.00
03/07/2002,10:14,1059.75,1059.75,1059.25,1059.75,4,12,16.00
03/07/2002,10:15,1060.25,1060.25,1059.75,1060.25,16,7,23.00
03/07/2002,10:16,1060.00,1061.00,1060.00,1061.00,12,2,14.00
03/07/2002,10:17,1061.00,1061.25,1060.50,1061.25,63,6,69.00
03/07/2002,10:18,1061.50,1061.50,1061.00,1061.50,9,2,11.00
03/07/2002,10:19,1061.25,1062.50,1061.25,1062.50,130,12,142.00
03/07/2002,10:20,1062.50,1062.50,1062.00,1062.50,34,18,52.00
03/07/2002,10:21,1062.25,1062.75,1062.00,1062.50,19,15,34.00
03/07/2002,10:22,1062.25,1062.50,1062.00,1062.25,62,23,85.00
03/07/2002,10:23,1062.25,1062.25,1061.75,1061.75,8,4,12.00
03/07/2002,10:24,1062.00,1062.00,1061.75,1061.75,2,14,16.00
03/07/2002,10:25,1061.50,1062.00,1061.50,1061.75,3,9,12.00
03/07/2002,10:26,1061.50,1062.00,1061.50,1062.00,11,2,13.00
03/07/2002,10:27,1062.00,1062.00,1061.50,1061.75,14,7,21.00
03/07/2002,10:28,1061.75,1062.25,1061.50,1062.25,80,16,96.00
03/07/2002,10:29,1062.25,1062.25,1061.50,1061.50,36,34,70.00
03/07/2002,10:30,1061.25,1061.50,1061.00,1061.00,2,11,13.00
03/07/2002,10:31,1061.75,1061.75,1061.25,1061.25,2,6,8.00
03/07/2002,10:32,1061.75,1061.75,1061.00,1061.50,8,6,14.00
03/07/2002,10:34,1061.25,1061.25,1061.25,1061.25,0,3,3.00
03/07/2002,10:35,1061.00,1061.25,1060.75,1060.75,4,47,51.00
03/07/2002,10:36,1061.00,1061.00,1060.00,1060.25,30,28,58.00
03/07/2002,10:37,1060.25,1060.25,1059.50,1059.75,35,52,87.00
03/07/2002,10:38,1059.50,1060.00,1059.25,1060.00,13,12,25.00
03/07/2002,10:39,1059.75,1059.75,1059.75,1059.75,0,32,32.00
03/07/2002,10:40,1059.75,1060.25,1059.75,1060.25,7,7,14.00
03/07/2002,10:41,1060.00,1060.00,1059.50,1059.50,0,10,10.00
03/07/2002,10:42,1060.00,1060.00,1059.50,1059.75,27,11,38.00
03/07/2002,10:43,1059.75,1059.75,1059.00,1059.00,4,21,25.00
03/07/2002,10:44,1059.00,1059.00,1059.00,1059.00,0,26,26.00
03/07/2002,10:45,1058.75,1059.00,1058.50,1059.00,149,32,181.00
03/07/2002,10:46,1058.75,1059.25,1058.75,1059.25,4,4,8.00
03/07/2002,10:47,1059.25,1060.00,1059.25,1060.00,44,6,50.00
03/07/2002,10:48,1060.25,1060.25,1059.75,1059.75,12,6,18.00
03/07/2002,10:49,1059.75,1060.50,1059.75,1060.00,9,7,16.00
03/07/2002,10:50,1060.00,1060.25,1059.75,1060.00,12,13,25.00
03/07/2002,10:51,1060.00,1060.00,1060.00,1060.00,1,0,1.00
03/07/2002,10:52,1060.00,1060.75,1060.00,1060.50,28,1,29.00
03/07/2002,10:53,1060.75,1060.75,1060.50,1060.50,3,2,5.00
03/07/2002,10:54,1060.50,1060.50,1060.25,1060.25,0,9,9.00
03/07/2002,10:55,1059.75,1060.25,1059.75,1060.25,4,1,5.00
03/07/2002,10:56,1060.00,1060.25,1059.75,1060.25,12,2,14.00
03/07/2002,10:57,1060.25,1061.00,1060.25,1061.00,46,11,57.00
03/07/2002,10:58,1061.00,1061.00,1060.25,1060.75,2,12,14.00
03/07/2002,10:59,1060.00,1060.50,1060.00,1060.50,2,1,3.00
03/07/2002,11:00,1060.50,1060.50,1060.00,1060.00,1,4,5.00
03/07/2002,11:01,1060.00,1060.00,1059.00,1059.00,0,11,11.00
03/07/2002,11:02,1059.00,1059.25,1059.00,1059.25,12,5,17.00
03/07/2002,11:03,1059.50,1059.50,1059.25,1059.25,1,3,4.00
03/07/2002,11:04,1059.25,1059.25,1058.75,1059.25,7,32,39.00
03/07/2002,11:05,1059.25,1059.25,1059.00,1059.00,5,16,21.00
03/07/2002,11:06,1058.75,1058.75,1058.50,1058.75,2,25,27.00
03/07/2002,11:07,1058.50,1058.75,1058.25,1058.25,4,23,27.00
03/07/2002,11:08,1058.50,1058.50,1058.25,1058.25,11,9,20.00
03/07/2002,11:09,1058.25,1058.50,1058.25,1058.25,5,19,24.00
03/07/2002,11:10,1058.25,1058.50,1058.25,1058.25,9,14,23.00
03/07/2002,11:11,1058.50,1058.50,1058.25,1058.25,5,1,6.00
03/07/2002,11:12,1058.50,1058.50,1058.00,1058.00,3,28,31.00
03/07/2002,11:13,1058.25,1058.25,1058.00,1058.00,3,10,13.00
03/07/2002,11:14,1058.50,1058.50,1058.25,1058.50,3,4,7.00
03/07/2002,11:15,1058.50,1058.50,1058.00,1058.00,50,5,55.00
03/07/2002,11:16,1058.00,1058.75,1057.25,1058.75,74,39,113.00
03/07/2002,11:17,1058.75,1059.75,1058.75,1059.50,110,6,116.00
03/07/2002,11:18,1059.75,1060.00,1059.00,1059.00,16,43,59.00
03/07/2002,11:19,1058.75,1059.25,1058.75,1059.00,6,4,10.00
03/07/2002,11:20,1059.50,1059.50,1059.25,1059.25,21,5,26.00
03/07/2002,11:21,1059.25,1059.25,1059.25,1059.25,0,9,9.00
03/07/2002,11:22,1059.00,1059.00,1058.50,1058.50,0,5,5.00
03/07/2002,11:23,1058.25,1058.75,1058.25,1058.75,2,2,4.00
03/07/2002,11:24,1058.25,1058.25,1058.00,1058.25,1,3,4.00
03/07/2002,11:26,1058.00,1058.25,1058.00,1058.25,2,1,3.00
03/07/2002,11:27,1058.25,1058.25,1057.25,1057.50,9,53,62.00
03/07/2002,11:28,1057.75,1058.25,1057.50,1057.50,38,47,85.00
03/07/2002,11:29,1058.25,1058.25,1058.00,1058.25,4,33,37.00
03/07/2002,11:30,1058.75,1058.75,1058.25,1058.75,54,1,55.00
03/07/2002,11:31,1059.00,1059.25,1058.75,1059.00,15,7,22.00
03/07/2002,11:32,1059.25,1059.50,1059.00,1059.00,2,8,10.00
03/07/2002,11:33,1058.50,1058.75,1058.50,1058.75,1,1,2.00
03/07/2002,11:34,1058.50,1058.50,1058.25,1058.50,10,4,14.00
03/07/2002,11:35,1058.50,1059.25,1058.50,1059.25,37,0,37.00
03/07/2002,11:36,1059.50,1060.00,1059.50,1059.75,30,5,35.00
03/07/2002,11:37,1060.00,1060.00,1059.75,1059.75,3,1,4.00
03/07/2002,11:38,1060.00,1060.75,1060.00,1060.25,19,12,31.00
03/07/2002,11:39,1060.50,1061.00,1060.50,1060.75,57,8,65.00
03/07/2002,11:40,1060.75,1061.50,1060.75,1061.25,19,10,29.00
03/07/2002,11:41,1061.00,1061.75,1061.00,1061.75,103,6,109.00
03/07/2002,11:42,1061.75,1061.75,1061.50,1061.50,49,7,56.00
03/07/2002,11:43,1061.75,1062.00,1061.25,1062.00,8,9,17.00
03/07/2002,11:44,1062.00,1062.00,1061.50,1061.50,1,27,28.00
03/07/2002,11:45,1061.50,1061.50,1061.00,1061.00,0,19,19.00
03/07/2002,11:46,1060.75,1060.75,1060.25,1060.75,3,13,16.00
03/07/2002,11:47,1060.25,1060.50,1060.25,1060.50,3,3,6.00
03/07/2002,11:48,1060.75,1060.75,1060.75,1060.75,2,0,2.00
03/07/2002,11:49,1060.50,1060.50,1060.50,1060.50,0,1,1.00
03/07/2002,11:50,1060.25,1060.50,1060.25,1060.50,1,1,2.00
03/07/2002,11:51,1060.50,1060.50,1060.50,1060.50,5,0,5.00
03/07/2002,11:52,1060.75,1061.25,1060.75,1061.00,49,1,50.00
03/07/2002,11:53,1061.25,1061.75,1061.25,1061.75,37,0,37.00
03/07/2002,11:54,1061.25,1061.50,1060.75,1060.75,3,44,47.00
03/07/2002,11:55,1060.50,1060.75,1060.50,1060.75,4,2,6.00
03/07/2002,11:56,1060.50,1060.50,1060.00,1060.25,28,17,45.00
03/07/2002,11:57,1060.25,1060.25,1059.75,1059.75,19,24,43.00
03/07/2002,11:58,1059.75,1059.75,1059.00,1059.00,26,44,70.00
03/07/2002,11:59,1059.25,1059.25,1059.25,1059.25,3,0,3.00
03/07/2002,12:00,1059.00,1059.50,1058.75,1058.75,20,56,76.00
03/07/2002,12:01,1059.00,1059.25,1059.00,1059.25,50,1,51.00
03/07/2002,12:02,1059.25,1059.50,1059.25,1059.25,14,2,16.00
03/07/2002,12:03,1059.25,1059.25,1059.00,1059.25,6,2,8.00
03/07/2002,12:04,1059.50,1059.50,1059.25,1059.25,25,16,41.00
03/07/2002,12:05,1059.25,1059.25,1058.75,1058.75,0,31,31.00
03/07/2002,12:06,1059.00,1059.00,1059.00,1059.00,1,0,1.00
03/07/2002,12:07,1059.00,1059.50,1059.00,1059.50,2,0,2.00
03/07/2002,12:08,1059.25,1059.25,1059.25,1059.25,0,2,2.00
03/07/2002,12:09,1059.25,1059.75,1059.25,1059.50,9,4,13.00
03/07/2002,12:10,1059.75,1059.75,1059.25,1059.25,3,3,6.00
03/07/2002,12:11,1059.50,1059.50,1059.50,1059.50,2,0,2.00
03/07/2002,12:12,1059.50,1060.00,1059.50,1060.00,4,0,4.00
03/07/2002,12:13,1060.25,1060.25,1060.00,1060.00,6,3,9.00
03/07/2002,12:14,1059.75,1060.00,1059.50,1059.50,1,10,11.00
03/07/2002,12:15,1059.50,1059.50,1059.00,1059.00,0,7,7.00
03/07/2002,12:16,1059.00,1059.25,1059.00,1059.00,20,15,35.00
03/07/2002,12:17,1059.25,1059.50,1059.25,1059.50,43,0,43.00
03/07/2002,12:18,1059.50,1059.75,1059.50,1059.50,20,4,24.00
03/07/2002,12:19,1059.50,1059.50,1059.25,1059.50,4,3,7.00
03/07/2002,12:20,1059.50,1059.50,1059.50,1059.50,5,0,5.00
03/07/2002,12:21,1059.75,1059.75,1059.75,1059.75,3,0,3.00
03/07/2002,12:22,1059.75,1059.75,1059.75,1059.75,2,0,2.00
03/07/2002,12:23,1059.75,1059.75,1059.75,1059.75,2,0,2.00
03/07/2002,12:24,1059.75,1060.25,1059.50,1060.25,23,10,33.00
03/07/2002,12:25,1060.25,1060.25,1060.00,1060.00,10,7,17.00
03/07/2002,12:26,1060.00,1060.00,1059.50,1059.50,22,17,39.00
03/07/2002,12:27,1060.25,1060.25,1060.00,1060.00,1,1,2.00
03/07/2002,12:28,1059.75,1059.75,1059.75,1059.75,0,1,1.00
03/07/2002,12:29,1060.00,1060.25,1059.75,1059.75,6,8,14.00
03/07/2002,12:30,1059.75,1060.00,1059.75,1060.00,1,1,2.00
03/07/2002,12:31,1059.75,1059.75,1059.75,1059.75,0,9,9.00
03/07/2002,12:32,1059.75,1059.75,1059.75,1059.75,0,4,4.00
03/07/2002,12:33,1059.50,1059.50,1058.75,1058.75,11,19,30.00
03/07/2002,12:34,1058.50,1058.50,1058.25,1058.25,10,15,25.00
03/07/2002,12:35,1058.25,1058.25,1057.50,1057.50,37,83,120.00
03/07/2002,12:36,1057.75,1058.00,1057.50,1057.50,5,17,22.00
03/07/2002,12:37,1057.25,1058.00,1057.25,1057.75,8,7,15.00
03/07/2002,12:38,1057.50,1057.75,1057.50,1057.75,6,5,11.00
03/07/2002,12:39,1057.75,1057.75,1056.25,1056.25,3,152,155.00
03/07/2002,12:40,1056.25,1056.50,1055.50,1055.50,45,75,120.00
03/07/2002,12:41,1055.25,1055.75,1055.00,1055.25,25,65,90.00
03/07/2002,12:42,1055.50,1055.75,1055.00,1055.50,7,27,34.00
03/07/2002,12:43,1055.75,1056.00,1055.50,1055.50,8,11,19.00
03/07/2002,12:44,1055.50,1056.00,1055.50,1056.00,10,13,23.00
03/07/2002,12:45,1056.00,1056.00,1055.75,1055.75,16,1,17.00
03/07/2002,12:46,1055.50,1055.75,1055.00,1055.25,5,73,78.00
03/07/2002,12:47,1055.25,1055.25,1054.50,1055.25,44,28,72.00
03/07/2002,12:48,1055.25,1055.25,1054.25,1054.25,12,11,23.00
03/07/2002,12:49,1055.00,1055.00,1054.25,1054.25,1,22,23.00
03/07/2002,12:50,1054.50,1054.50,1054.00,1054.50,9,11,20.00
03/07/2002,12:51,1054.75,1055.00,1054.25,1055.00,22,7,29.00
03/07/2002,12:52,1055.25,1055.25,1054.75,1054.75,15,3,18.00
03/07/2002,12:53,1055.00,1055.00,1054.25,1055.00,9,5,14.00
03/07/2002,12:54,1055.25,1055.50,1055.25,1055.50,10,6,16.00
03/07/2002,12:55,1055.50,1056.00,1055.50,1056.00,20,1,21.00
03/07/2002,12:56,1055.75,1055.75,1055.25,1055.25,0,3,3.00
03/07/2002,12:57,1055.25,1055.25,1054.25,1054.75,63,41,104.00
03/07/2002,12:58,1054.00,1054.75,1054.00,1054.75,20,16,36.00
03/07/2002,12:59,1054.50,1055.00,1054.50,1054.50,19,16,35.00
03/07/2002,13:00,1054.25,1054.25,1053.75,1053.75,4,100,104.00
03/07/2002,13:01,1054.00,1054.50,1053.75,1054.50,18,9,27.00
03/07/2002,13:02,1054.75,1055.50,1054.25,1055.50,22,8,30.00
03/07/2002,13:03,1055.00,1055.00,1054.25,1054.25,2,19,21.00
03/07/2002,13:04,1054.00,1054.25,1053.75,1054.25,34,2,36.00
03/07/2002,13:05,1054.25,1054.25,1052.75,1053.50,27,35,62.00
03/07/2002,13:06,1053.75,1054.25,1053.75,1053.75,10,5,15.00
03/07/2002,13:07,1053.75,1054.25,1053.75,1054.25,12,4,16.00
03/07/2002,13:08,1054.25,1054.50,1054.00,1054.00,8,10,18.00
03/07/2002,13:09,1053.75,1054.25,1053.75,1054.00,9,3,12.00
03/07/2002,13:10,1053.75,1054.50,1053.75,1053.75,2,35,37.00
03/07/2002,13:11,1053.75,1053.75,1052.75,1053.25,22,11,33.00
03/07/2002,13:12,1053.75,1054.50,1053.75,1054.25,17,14,31.00
03/07/2002,13:13,1054.50,1054.50,1054.00,1054.50,5,16,21.00
03/07/2002,13:14,1054.00,1054.50,1053.50,1054.25,9,38,47.00
03/07/2002,13:15,1054.25,1054.25,1053.50,1053.75,4,16,20.00
03/07/2002,13:16,1053.50,1053.50,1052.75,1053.25,3,27,30.00
03/07/2002,13:17,1053.25,1053.50,1053.00,1053.50,25,1,26.00
03/07/2002,13:18,1053.75,1053.75,1053.50,1053.75,4,1,5.00
03/07/2002,13:19,1054.25,1054.25,1053.75,1054.00,16,2,18.00
03/07/2002,13:20,1054.00,1054.00,1053.75,1053.75,0,7,7.00
03/07/2002,13:21,1054.00,1054.25,1054.00,1054.25,2,0,2.00
03/07/2002,13:22,1054.25,1055.25,1054.00,1054.75,22,6,28.00
03/07/2002,13:23,1054.75,1055.25,1054.50,1055.25,14,11,25.00
03/07/2002,13:24,1055.25,1055.25,1055.00,1055.00,7,2,9.00
03/07/2002,13:25,1055.25,1055.50,1054.50,1054.50,6,22,28.00
03/07/2002,13:26,1054.50,1054.50,1054.00,1054.50,4,9,13.00
03/07/2002,13:27,1054.50,1054.75,1054.25,1054.50,7,20,27.00
03/07/2002,13:28,1054.50,1054.50,1054.00,1054.00,0,8,8.00
03/07/2002,13:29,1053.75,1054.00,1053.75,1054.00,2,16,18.00
03/07/2002,13:30,1054.25,1054.25,1054.25,1054.25,7,0,7.00
03/07/2002,13:31,1054.75,1055.00,1054.75,1055.00,4,0,4.00
03/07/2002,13:32,1055.00,1055.00,1054.50,1054.75,4,4,8.00
03/07/2002,13:33,1054.75,1054.75,1054.25,1054.25,1,2,3.00
03/07/2002,13:34,1054.75,1054.75,1053.75,1053.75,7,17,24.00
03/07/2002,13:35,1053.75,1054.00,1053.75,1053.75,10,6,16.00
03/07/2002,13:36,1053.25,1053.50,1053.00,1053.25,10,13,23.00
03/07/2002,13:37,1053.50,1054.00,1053.25,1053.25,4,2,6.00
03/07/2002,13:38,1053.75,1054.25,1053.75,1053.75,4,4,8.00
03/07/2002,13:39,1053.75,1054.00,1053.25,1053.25,8,30,38.00
03/07/2002,13:40,1053.50,1053.50,1052.00,1052.00,40,77,117.00
03/07/2002,13:41,1052.00,1052.75,1052.00,1052.50,17,7,24.00
03/07/2002,13:42,1052.75,1053.00,1052.75,1052.75,2,7,9.00
03/07/2002,13:43,1053.25,1053.75,1053.25,1053.75,13,0,13.00
03/07/2002,13:44,1053.75,1054.00,1053.25,1054.00,14,14,28.00
03/07/2002,13:45,1054.25,1054.25,1053.75,1054.00,7,3,10.00
03/07/2002,13:46,1054.00,1054.75,1054.00,1054.75,15,36,51.00
03/07/2002,13:47,1054.75,1055.25,1054.50,1055.00,10,9,19.00
03/07/2002,13:48,1055.25,1055.50,1054.75,1055.25,17,8,25.00
03/07/2002,13:49,1055.50,1055.50,1054.75,1055.00,9,16,25.00
03/07/2002,13:50,1055.25,1056.25,1055.25,1056.25,88,8,96.00
03/07/2002,13:51,1056.25,1056.75,1055.50,1056.25,26,5,31.00
03/07/2002,13:52,1056.75,1057.00,1056.50,1056.50,9,10,19.00
03/07/2002,13:53,1056.75,1057.00,1056.75,1057.00,19,3,22.00
03/07/2002,13:54,1056.75,1057.25,1056.75,1057.25,34,6,40.00
03/07/2002,13:55,1057.50,1057.50,1056.75,1056.75,16,15,31.00
03/07/2002,13:56,1056.50,1056.75,1056.25,1056.25,26,14,40.00
03/07/2002,13:57,1056.50,1056.50,1055.25,1055.50,7,12,19.00
03/07/2002,13:58,1055.75,1055.75,1054.75,1055.00,4,72,76.00
03/07/2002,13:59,1055.50,1055.50,1054.75,1055.00,10,26,36.00
03/07/2002,14:00,1055.00,1055.25,1055.00,1055.25,3,1,4.00
03/07/2002,14:01,1055.00,1055.25,1054.00,1054.25,46,44,90.00
03/07/2002,14:02,1054.25,1054.25,1053.75,1054.00,52,23,75.00
03/07/2002,14:03,1054.25,1054.25,1053.75,1053.75,2,35,37.00
03/07/2002,14:04,1054.25,1054.25,1053.50,1053.50,4,7,11.00
03/07/2002,14:05,1053.75,1054.00,1053.50,1054.00,8,6,14.00
03/07/2002,14:06,1054.00,1055.00,1054.00,1055.00,31,0,31.00
03/07/2002,14:07,1054.75,1054.75,1054.50,1054.50,0,6,6.00
03/07/2002,14:08,1055.25,1055.50,1055.25,1055.25,6,1,7.00
03/07/2002,14:09,1055.25,1055.25,1054.75,1054.75,0,23,23.00
03/07/2002,14:10,1055.00,1055.00,1054.75,1054.75,3,1,4.00
03/07/2002,14:11,1054.75,1055.25,1054.50,1055.25,22,9,31.00
03/07/2002,14:12,1055.00,1055.00,1054.75,1054.75,0,3,3.00
03/07/2002,14:13,1054.75,1055.50,1054.75,1055.25,57,2,59.00
03/07/2002,14:14,1055.50,1056.25,1055.50,1056.25,66,0,66.00
03/07/2002,14:15,1056.25,1056.75,1056.00,1056.00,19,31,50.00
03/07/2002,14:16,1056.00,1056.00,1055.75,1056.00,3,14,17.00
03/07/2002,14:17,1056.00,1056.25,1056.00,1056.25,12,0,12.00
03/07/2002,14:18,1056.25,1057.50,1056.25,1057.25,29,10,39.00
03/07/2002,14:19,1057.25,1057.75,1057.00,1057.25,13,48,61.00
03/07/2002,14:20,1057.25,1057.75,1056.75,1057.25,4,23,27.00
03/07/2002,14:21,1057.50,1058.75,1057.50,1058.25,120,33,153.00
03/07/2002,14:22,1058.25,1058.75,1058.00,1058.25,11,8,19.00
03/07/2002,14:23,1058.25,1058.75,1058.00,1058.25,5,13,18.00
03/07/2002,14:24,1058.25,1058.75,1058.25,1058.25,91,108,199.00
03/07/2002,14:25,1058.25,1059.50,1058.25,1059.25,18,7,25.00
03/07/2002,14:26,1059.50,1059.50,1058.75,1059.00,10,36,46.00
03/07/2002,14:27,1058.75,1058.75,1058.00,1058.25,2,20,22.00
03/07/2002,14:28,1058.00,1058.25,1057.00,1057.25,3,77,80.00
03/07/2002,14:29,1057.00,1058.00,1057.00,1057.75,32,14,46.00
03/07/2002,14:30,1057.75,1058.25,1057.50,1058.25,9,10,19.00
03/07/2002,14:31,1058.25,1058.50,1057.75,1058.50,6,10,16.00
03/07/2002,14:32,1058.25,1058.50,1058.25,1058.50,57,11,68.00
03/07/2002,14:33,1058.50,1058.75,1057.75,1057.75,50,15,65.00
03/07/2002,14:34,1058.00,1058.25,1057.75,1057.75,21,10,31.00
03/07/2002,14:35,1058.00,1058.25,1057.75,1057.75,8,17,25.00
03/07/2002,14:36,1057.75,1058.25,1057.50,1058.25,4,5,9.00
03/07/2002,14:37,1057.75,1058.75,1057.75,1058.75,101,2,103.00
03/07/2002,14:38,1058.50,1058.50,1058.25,1058.25,0,71,71.00
03/07/2002,14:39,1057.75,1058.00,1057.50,1057.50,1,17,18.00
03/07/2002,14:40,1057.75,1059.25,1057.75,1059.25,43,0,43.00
03/07/2002,14:41,1058.75,1059.25,1058.75,1059.00,78,60,138.00
03/07/2002,14:42,1059.00,1059.00,1057.75,1058.00,1,85,86.00
03/07/2002,14:43,1057.50,1057.50,1057.00,1057.50,7,28,35.00
03/07/2002,14:44,1057.00,1057.00,1056.25,1056.50,34,36,70.00
03/07/2002,14:45,1056.50,1056.50,1055.75,1056.00,24,108,132.00
03/07/2002,14:46,1056.25,1056.25,1055.25,1055.25,19,39,58.00
03/07/2002,14:47,1055.25,1056.25,1055.25,1056.25,81,9,90.00
03/07/2002,14:48,1056.75,1057.25,1056.50,1057.25,20,3,23.00
03/07/2002,14:49,1057.25,1058.00,1057.25,1057.50,21,2,23.00
03/07/2002,14:50,1057.50,1057.75,1057.50,1057.50,4,26,30.00
03/07/2002,14:51,1057.75,1058.00,1057.75,1058.00,9,0,9.00
03/07/2002,14:52,1057.75,1059.25,1057.75,1059.25,24,66,90.00
03/07/2002,14:53,1059.25,1059.75,1059.00,1059.00,24,39,63.00
03/07/2002,14:54,1059.00,1059.25,1058.75,1058.75,1,4,5.00
03/07/2002,14:55,1059.00,1059.00,1058.75,1058.75,3,3,6.00
03/07/2002,14:56,1058.75,1059.25,1058.75,1059.25,18,11,29.00
03/07/2002,14:57,1059.00,1059.00,1058.00,1058.25,88,42,130.00
03/07/2002,14:58,1058.75,1058.75,1058.25,1058.25,2,35,37.00
03/07/2002,14:59,1058.50,1059.00,1058.50,1058.75,15,1,16.00
03/07/2002,15:00,1059.00,1060.50,1058.75,1060.50,18,17,35.00
03/07/2002,15:01,1060.25,1060.50,1059.50,1059.75,32,63,95.00
03/07/2002,15:02,1059.75,1060.50,1059.75,1060.50,62,21,83.00
03/07/2002,15:03,1060.75,1061.00,1060.25,1060.25,20,97,117.00
03/07/2002,15:04,1060.75,1060.75,1060.50,1060.75,10,2,12.00
03/07/2002,15:05,1060.75,1060.75,1060.00,1060.25,4,13,17.00
03/07/2002,15:06,1059.75,1060.00,1059.75,1060.00,5,7,12.00
03/07/2002,15:07,1059.75,1059.75,1059.50,1059.75,1,12,13.00
03/07/2002,15:08,1060.25,1060.25,1059.75,1060.25,11,2,13.00
03/07/2002,15:09,1060.00,1060.50,1060.00,1060.50,36,5,41.00
03/07/2002,15:10,1060.75,1061.00,1060.25,1060.75,65,2,67.00
03/07/2002,15:11,1061.00,1061.50,1060.75,1060.75,27,50,77.00
03/07/2002,15:12,1060.50,1060.75,1060.25,1060.50,42,11,53.00
03/07/2002,15:13,1060.75,1061.00,1060.25,1060.75,20,16,36.00
03/07/2002,15:14,1061.00,1061.00,1059.75,1060.50,7,10,17.00
03/07/2002,15:15,1059.75,1061.50,1059.75,1061.50,35,9,44.00
03/07/2002,15:46,1060.50,1060.50,1059.75,1060.00,1,6,7.00
03/07/2002,15:48,1060.00,1060.00,1060.00,1060.00,0,1,1.00
03/07/2002,15:50,1061.00,1061.00,1060.75,1060.75,2,1,3.00
03/07/2002,15:51,1061.25,1061.25,1061.25,1061.25,2,0,2.00
03/07/2002,15:52,1061.75,1061.75,1061.75,1061.75,1,0,1.00
03/07/2002,15:53,1062.00,1062.00,1062.00,1062.00,1,0,1.00
03/07/2002,15:54,1061.50,1061.50,1061.50,1061.50,0,1,1.00
03/07/2002,16:00,1061.25,1061.25,1061.25,1061.25,0,1,1.00
03/07/2002,17:02,1062.00,1062.00,1062.00,1062.00,0,1,1.00
03/07/2002,17:08,1061.50,1061.50,1061.50,1061.50,0,4,4.00
03/07/2002,17:19,1061.50,1061.50,1061.50,1061.50,0,1,1.00
03/07/2002,17:47,1062.00,1062.00,1062.00,1062.00,7,0,7.00
03/07/2002,17:49,1062.00,1062.00,1062.00,1062.00,2,0,2.00
03/07/2002,17:55,1062.00,1062.00,1062.00,1062.00,1,0,1.00
03/07/2002,18:09,1062.50,1062.50,1062.50,1062.50,3,0,3.00
03/07/2002,18:15,1061.50,1061.50,1061.50,1061.50,0,1,1.00
03/07/2002,18:40,1061.00,1061.00,1061.00,1061.00,0,1,1.00
03/07/2002,18:44,1061.75,1061.75,1061.75,1061.75,14,0,14.00
03/07/2002,18:52,1061.50,1061.50,1061.50,1061.50,0,2,2.00
03/07/2002,18:54,1061.25,1061.25,1061.25,1061.25,0,1,1.00
03/07/2002,19:01,1061.75,1061.75,1061.75,1061.75,1,0,1.00
03/07/2002,19:10,1061.25,1061.25,1061.25,1061.25,0,1,1.00
03/07/2002,19:21,1061.75,1061.75,1061.75,1061.75,1,0,1.00
03/07/2002,19:22,1061.75,1061.75,1061.75,1061.75,2,0,2.00
03/07/2002,19:43,1061.50,1061.50,1061.50,1061.50,0,1,1.00
03/07/2002,19:48,1061.75,1061.75,1061.75,1061.75,2,0,2.00
03/07/2002,20:01,1061.50,1061.50,1061.50,1061.50,0,1,1.00
03/07/2002,20:08,1061.50,1061.50,1061.50,1061.50,0,1,1.00
03/07/2002,20:14,1061.50,1061.50,1061.50,1061.50,0,2,2.00
03/07/2002,20:22,1061.25,1061.25,1061.25,1061.25,0,1,1.00
03/07/2002,20:42,1061.50,1061.50,1061.50,1061.50,12,0,12.00
03/07/2002,20:44,1061.75,1061.75,1061.75,1061.75,5,0,5.00
03/07/2002,21:03,1061.75,1061.75,1061.75,1061.75,1,0,1.00
03/07/2002,21:27,1061.75,1061.75,1061.75,1061.75,10,0,10.00
03/07/2002,23:01,1061.75,1061.75,1061.75,1061.75,4,0,4.00
03/07/2002,23:05,1062.75,1062.75,1062.75,1062.75,3,0,3.00
03/07/2002,23:21,1062.75,1062.75,1062.75,1062.75,1,0,1.00
03/07/2002,23:29,1062.25,1062.25,1062.25,1062.25,0,1,1.00
03/08/2002,00:07,1062.00,1062.00,1062.00,1062.00,0,2,2.00
03/08/2002,00:32,1062.50,1062.50,1062.50,1062.50,1,0,1.00
03/08/2002,00:49,1062.25,1062.25,1062.25,1062.25,0,1,1.00
03/08/2002,00:50,1062.25,1062.25,1062.00,1062.00,0,2,2.00
03/08/2002,00:57,1062.00,1062.00,1062.00,1062.00,0,1,1.00
03/08/2002,01:05,1061.50,1061.50,1061.50,1061.50,0,1,1.00
03/08/2002,01:13,1061.50,1062.50,1061.50,1062.50,4,1,5.00
03/08/2002,01:33,1061.75,1061.75,1061.75,1061.75,0,1,1.00
03/08/2002,02:11,1062.50,1062.50,1062.50,1062.50,1,0,1.00
03/08/2002,02:18,1062.50,1062.50,1062.50,1062.50,7,0,7.00
03/08/2002,02:24,1062.75,1062.75,1062.75,1062.75,1,0,1.00
03/08/2002,02:37,1062.50,1062.50,1062.50,1062.50,0,1,1.00
03/08/2002,02:52,1062.75,1062.75,1062.75,1062.75,1,0,1.00
03/08/2002,03:01,1062.75,1062.75,1062.75,1062.75,1,0,1.00
03/08/2002,03:03,1063.50,1063.50,1063.50,1063.50,3,0,3.00
03/08/2002,03:07,1063.75,1063.75,1063.75,1063.75,4,0,4.00
03/08/2002,03:27,1064.25,1064.25,1064.25,1064.25,1,0,1.00
03/08/2002,03:46,1064.25,1064.25,1064.25,1064.25,1,0,1.00
03/08/2002,03:47,1063.50,1064.25,1063.50,1064.25,1,2,3.00
03/08/2002,03:48,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/08/2002,03:49,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/08/2002,03:55,1064.25,1064.25,1064.25,1064.25,1,0,1.00
03/08/2002,04:10,1063.75,1063.75,1063.75,1063.75,0,3,3.00
03/08/2002,04:12,1063.50,1063.75,1063.50,1063.75,1,2,3.00
03/08/2002,04:14,1063.25,1063.25,1062.75,1062.75,0,5,5.00
03/08/2002,04:40,1063.25,1063.25,1063.25,1063.25,2,0,2.00
03/08/2002,04:48,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/08/2002,04:49,1063.00,1063.00,1063.00,1063.00,0,1,1.00
03/08/2002,04:57,1062.00,1062.00,1062.00,1062.00,0,1,1.00
03/08/2002,05:12,1062.25,1062.25,1062.25,1062.25,1,0,1.00
03/08/2002,05:17,1062.75,1062.75,1062.75,1062.75,1,0,1.00
03/08/2002,05:18,1062.75,1062.75,1062.75,1062.75,2,0,2.00
03/08/2002,05:26,1063.00,1063.00,1063.00,1063.00,4,0,4.00
03/08/2002,05:27,1063.00,1063.00,1063.00,1063.00,1,0,1.00
03/08/2002,05:31,1062.25,1062.25,1062.25,1062.25,0,2,2.00
03/08/2002,05:33,1062.25,1062.25,1062.25,1062.25,0,13,13.00
03/08/2002,05:52,1062.00,1062.00,1062.00,1062.00,0,4,4.00
03/08/2002,05:56,1062.25,1062.50,1062.25,1062.50,5,0,5.00
03/08/2002,05:59,1062.25,1062.25,1062.25,1062.25,0,4,4.00
03/08/2002,06:05,1062.50,1063.25,1062.50,1063.25,5,0,5.00
03/08/2002,06:09,1062.75,1062.75,1062.75,1062.75,0,4,4.00
03/08/2002,06:10,1062.75,1062.75,1062.75,1062.75,0,1,1.00
03/08/2002,06:11,1062.75,1062.75,1062.75,1062.75,0,3,3.00
03/08/2002,06:12,1062.75,1062.75,1062.75,1062.75,0,1,1.00
03/08/2002,06:17,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/08/2002,06:30,1064.00,1064.00,1064.00,1064.00,1,0,1.00
03/08/2002,06:35,1063.75,1064.25,1063.75,1064.25,1,1,2.00
03/08/2002,06:36,1064.50,1064.50,1064.50,1064.50,3,0,3.00
03/08/2002,06:39,1064.25,1064.25,1064.25,1064.25,0,1,1.00
03/08/2002,06:40,1064.25,1064.25,1064.25,1064.25,0,3,3.00
03/08/2002,06:42,1063.75,1064.00,1063.75,1064.00,5,4,9.00
03/08/2002,06:47,1064.25,1064.25,1064.25,1064.25,5,0,5.00
03/08/2002,06:48,1064.50,1064.75,1064.50,1064.75,3,0,3.00
03/08/2002,06:49,1064.25,1064.25,1064.25,1064.25,0,1,1.00
03/08/2002,06:50,1064.75,1064.75,1064.75,1064.75,1,0,1.00
03/08/2002,06:52,1064.25,1064.25,1064.25,1064.25,0,1,1.00
03/08/2002,06:54,1063.75,1063.75,1063.75,1063.75,0,2,2.00
03/08/2002,06:56,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/08/2002,07:00,1064.00,1064.00,1064.00,1064.00,1,0,1.00
03/08/2002,07:03,1064.75,1065.25,1064.75,1065.25,17,0,17.00
03/08/2002,07:04,1065.25,1065.25,1065.25,1065.25,4,0,4.00
03/08/2002,07:06,1064.75,1064.75,1064.25,1064.25,1,7,8.00
03/08/2002,07:07,1064.75,1064.75,1064.75,1064.75,1,0,1.00
03/08/2002,07:09,1064.25,1064.25,1064.25,1064.25,0,4,4.00
03/08/2002,07:14,1064.25,1064.25,1064.25,1064.25,0,1,1.00
03/08/2002,07:17,1064.25,1064.25,1064.25,1064.25,0,1,1.00
03/08/2002,07:19,1064.75,1065.25,1064.75,1065.25,2,0,2.00
03/08/2002,07:21,1065.25,1065.25,1065.25,1065.25,4,0,4.00
03/08/2002,07:22,1064.50,1064.50,1064.50,1064.50,0,2,2.00
03/08/2002,07:23,1064.75,1064.75,1064.75,1064.75,2,0,2.00
03/08/2002,07:27,1065.25,1065.25,1065.25,1065.25,6,0,6.00
03/08/2002,07:28,1065.25,1065.25,1065.25,1065.25,4,0,4.00
03/08/2002,07:29,1065.50,1066.50,1065.25,1065.25,11,2,13.00
03/08/2002,07:30,1065.25,1065.75,1064.75,1064.75,1,8,9.00
03/08/2002,07:31,1066.25,1070.00,1066.25,1067.25,14,11,25.00
03/08/2002,07:32,1067.75,1070.00,1067.75,1069.75,10,1,11.00
03/08/2002,07:33,1069.75,1070.25,1069.00,1069.50,39,5,44.00
03/08/2002,07:34,1069.50,1070.75,1069.50,1070.00,7,5,12.00
03/08/2002,07:35,1069.25,1070.00,1069.00,1069.75,13,3,16.00
03/08/2002,07:36,1069.25,1069.50,1069.25,1069.50,4,2,6.00
03/08/2002,07:37,1069.75,1070.50,1069.50,1070.00,9,3,12.00
03/08/2002,07:38,1070.25,1070.25,1069.75,1069.75,2,1,3.00
03/08/2002,07:39,1069.25,1069.25,1069.25,1069.25,0,13,13.00
03/08/2002,07:41,1069.00,1069.00,1068.75,1068.75,1,6,7.00
03/08/2002,07:42,1068.75,1068.75,1067.75,1067.75,0,32,32.00
03/08/2002,07:43,1068.75,1069.00,1068.75,1069.00,10,0,10.00
03/08/2002,07:44,1069.25,1069.50,1068.75,1068.75,8,4,12.00
03/08/2002,07:45,1069.25,1069.25,1069.25,1069.25,1,0,1.00
03/08/2002,07:46,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/08/2002,07:47,1069.50,1069.50,1069.50,1069.50,72,0,72.00
03/08/2002,07:48,1069.75,1069.75,1069.75,1069.75,6,0,6.00
03/08/2002,07:49,1070.00,1070.50,1070.00,1070.50,18,0,18.00
03/08/2002,07:50,1069.75,1070.50,1069.75,1070.50,10,4,14.00
03/08/2002,07:51,1070.25,1070.25,1070.25,1070.25,0,3,3.00
03/08/2002,07:52,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/08/2002,07:53,1070.25,1070.25,1070.25,1070.25,1,0,1.00
03/08/2002,07:54,1069.75,1069.75,1069.50,1069.50,0,14,14.00
03/08/2002,07:55,1069.75,1069.75,1069.75,1069.75,1,0,1.00
03/08/2002,07:56,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/08/2002,07:57,1070.00,1070.25,1070.00,1070.25,6,0,6.00
03/08/2002,07:58,1070.25,1070.25,1070.25,1070.25,1,0,1.00
03/08/2002,07:59,1070.00,1070.25,1070.00,1070.25,10,2,12.00
03/08/2002,08:00,1070.75,1071.00,1070.75,1071.00,7,0,7.00
03/08/2002,08:01,1071.00,1071.00,1071.00,1071.00,3,0,3.00
03/08/2002,08:02,1070.75,1070.75,1070.00,1070.00,0,27,27.00
03/08/2002,08:03,1070.25,1071.00,1070.25,1071.00,3,0,3.00
03/08/2002,08:04,1070.25,1071.00,1070.25,1071.00,1,1,2.00
03/08/2002,08:05,1071.00,1071.25,1070.50,1071.25,3,1,4.00
03/08/2002,08:06,1071.00,1071.50,1070.75,1071.50,2,12,14.00
03/08/2002,08:07,1071.25,1071.50,1070.75,1071.50,1,4,5.00
03/08/2002,08:08,1071.25,1071.25,1071.25,1071.25,0,30,30.00
03/08/2002,08:09,1071.25,1072.00,1071.25,1071.25,13,74,87.00
03/08/2002,08:10,1072.00,1072.25,1072.00,1072.25,6,0,6.00
03/08/2002,08:11,1072.25,1072.25,1071.25,1071.25,1,24,25.00
03/08/2002,08:12,1071.50,1071.50,1071.50,1071.50,1,0,1.00
03/08/2002,08:13,1070.75,1071.75,1070.75,1071.75,3,1,4.00
03/08/2002,08:14,1071.50,1071.50,1071.50,1071.50,0,3,3.00
03/08/2002,08:15,1071.00,1071.00,1071.00,1071.00,0,5,5.00
03/08/2002,08:16,1071.25,1071.25,1071.25,1071.25,4,0,4.00
03/08/2002,08:17,1070.75,1070.75,1070.75,1070.75,0,1,1.00
03/08/2002,08:18,1071.50,1071.50,1071.25,1071.25,1,1,2.00
03/08/2002,08:19,1071.25,1071.25,1071.25,1071.25,0,1,1.00
03/08/2002,08:20,1071.00,1071.00,1071.00,1071.00,0,2,2.00
03/08/2002,08:21,1071.75,1071.75,1071.50,1071.50,1,5,6.00
03/08/2002,08:22,1071.25,1071.25,1071.25,1071.25,0,2,2.00
03/08/2002,08:23,1071.25,1071.25,1070.75,1070.75,0,27,27.00
03/08/2002,08:24,1071.50,1071.75,1071.00,1071.75,4,6,10.00
03/08/2002,08:25,1071.50,1071.75,1071.00,1071.75,2,3,5.00
03/08/2002,08:26,1071.75,1071.75,1071.75,1071.75,2,0,2.00
03/08/2002,08:28,1071.75,1071.75,1071.75,1071.75,11,0,11.00
03/08/2002,08:29,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/08/2002,08:30,1071.25,1071.75,1070.75,1070.75,3,38,41.00
03/08/2002,08:31,1070.25,1070.25,1069.50,1069.75,7,12,19.00
03/08/2002,08:32,1069.75,1070.50,1069.50,1070.25,30,4,34.00
03/08/2002,08:33,1070.25,1070.50,1069.25,1069.25,6,40,46.00
03/08/2002,08:34,1069.50,1071.25,1069.50,1071.25,17,15,32.00
03/08/2002,08:35,1071.25,1072.00,1071.00,1072.00,62,17,79.00
03/08/2002,08:36,1072.00,1072.50,1072.00,1072.00,63,4,67.00
03/08/2002,08:37,1072.25,1073.25,1072.00,1072.25,63,60,123.00
03/08/2002,08:38,1073.25,1073.25,1072.75,1072.75,35,6,41.00
03/08/2002,08:39,1072.50,1072.75,1072.00,1072.25,4,20,24.00
03/08/2002,08:40,1072.00,1072.50,1071.00,1071.00,20,120,140.00
03/08/2002,08:41,1071.00,1071.75,1071.00,1071.50,16,13,29.00
03/08/2002,08:42,1071.25,1071.25,1070.75,1071.00,18,41,59.00
03/08/2002,08:43,1071.00,1071.00,1070.25,1070.25,0,16,16.00
03/08/2002,08:44,1071.00,1071.00,1069.25,1069.25,22,132,154.00
03/08/2002,08:45,1069.75,1070.00,1068.25,1068.25,15,27,42.00
03/08/2002,08:46,1068.00,1069.25,1067.75,1068.75,19,12,31.00
03/08/2002,08:47,1068.75,1069.75,1068.50,1069.75,46,6,52.00
03/08/2002,08:48,1070.00,1070.25,1069.25,1069.75,29,29,58.00
03/08/2002,08:49,1070.25,1071.00,1070.00,1070.25,64,13,77.00
03/08/2002,08:50,1070.25,1071.00,1070.25,1070.50,2,9,11.00
03/08/2002,08:51,1070.50,1071.25,1070.00,1071.25,13,16,29.00
03/08/2002,08:52,1071.00,1071.75,1070.75,1070.75,8,35,43.00
03/08/2002,08:53,1070.75,1071.50,1070.75,1071.00,3,34,37.00
03/08/2002,08:54,1070.75,1071.75,1070.50,1071.25,15,20,35.00
03/08/2002,08:55,1071.50,1071.50,1070.75,1070.75,4,18,22.00
03/08/2002,08:56,1071.00,1071.00,1071.00,1071.00,1,0,1.00
03/08/2002,08:57,1070.75,1070.75,1069.50,1070.25,36,22,58.00
03/08/2002,08:58,1070.50,1070.75,1070.25,1070.75,7,14,21.00
03/08/2002,08:59,1070.25,1070.25,1070.00,1070.25,1,2,3.00
03/08/2002,09:00,1070.75,1071.50,1070.25,1071.50,19,9,28.00
03/08/2002,09:01,1071.50,1071.50,1070.50,1070.50,16,39,55.00
03/08/2002,09:02,1070.25,1070.25,1069.75,1069.75,10,24,34.00
03/08/2002,09:03,1069.75,1070.25,1069.75,1069.75,1,11,12.00
03/08/2002,09:04,1070.25,1070.75,1070.00,1070.75,68,6,74.00
03/08/2002,09:05,1070.50,1070.50,1069.75,1070.00,5,31,36.00
03/08/2002,09:06,1070.00,1070.75,1070.00,1070.75,20,0,20.00
03/08/2002,09:07,1070.75,1072.75,1070.75,1072.25,41,9,50.00
03/08/2002,09:08,1072.25,1072.50,1071.75,1072.00,11,22,33.00
03/08/2002,09:09,1072.50,1072.75,1071.00,1071.00,28,22,50.00
03/08/2002,09:10,1072.00,1073.75,1071.50,1073.50,56,8,64.00
03/08/2002,09:11,1073.25,1074.25,1073.00,1073.75,40,20,60.00
03/08/2002,09:12,1073.75,1074.50,1073.50,1074.25,67,3,70.00
03/08/2002,09:13,1074.00,1074.00,1072.75,1073.25,13,13,26.00
03/08/2002,09:14,1073.25,1073.25,1073.25,1073.25,9,0,9.00
03/08/2002,09:15,1073.50,1074.25,1073.25,1073.25,19,18,37.00
03/08/2002,09:16,1074.00,1074.75,1074.00,1074.75,15,6,21.00
03/08/2002,09:17,1074.75,1074.75,1073.50,1074.00,8,10,18.00
03/08/2002,09:18,1074.50,1074.75,1074.50,1074.75,8,0,8.00
03/08/2002,09:19,1074.75,1075.00,1074.50,1074.50,32,39,71.00
03/08/2002,09:20,1074.00,1074.75,1073.75,1074.25,13,7,20.00
03/08/2002,09:21,1074.25,1074.75,1074.00,1074.50,8,11,19.00
03/08/2002,09:22,1074.25,1074.25,1072.75,1072.75,11,57,68.00
03/08/2002,09:23,1072.75,1073.25,1072.25,1073.00,3,10,13.00
03/08/2002,09:24,1072.75,1073.50,1072.50,1073.00,10,20,30.00
03/08/2002,09:25,1073.50,1073.50,1072.50,1072.50,4,10,14.00
03/08/2002,09:26,1072.75,1073.75,1072.75,1073.75,10,0,10.00
03/08/2002,09:27,1073.50,1074.00,1073.50,1073.75,10,18,28.00
03/08/2002,09:28,1073.75,1073.75,1072.25,1072.25,1,17,18.00
03/08/2002,09:29,1072.50,1072.50,1072.50,1072.50,7,0,7.00
03/08/2002,09:30,1073.00,1073.00,1072.75,1072.75,7,1,8.00
03/08/2002,09:31,1073.25,1073.25,1072.50,1072.50,2,6,8.00
03/08/2002,09:32,1072.25,1072.75,1072.25,1072.25,3,5,8.00
03/08/2002,09:33,1072.25,1073.50,1072.25,1073.50,30,1,31.00
03/08/2002,09:34,1073.75,1073.75,1073.00,1073.50,5,3,8.00
03/08/2002,09:35,1073.00,1073.00,1072.75,1073.00,1,3,4.00
03/08/2002,09:36,1072.75,1074.00,1072.75,1074.00,7,1,8.00
03/08/2002,09:37,1074.50,1074.50,1074.00,1074.00,1,7,8.00
03/08/2002,09:38,1073.75,1073.75,1073.25,1073.25,0,21,21.00
03/08/2002,09:39,1072.75,1072.75,1072.25,1072.25,2,6,8.00
03/08/2002,09:40,1071.75,1072.50,1071.75,1072.50,15,6,21.00
03/08/2002,09:41,1072.50,1073.50,1072.50,1073.50,8,0,8.00
03/08/2002,09:42,1072.75,1072.75,1072.75,1072.75,0,1,1.00
03/08/2002,09:43,1073.00,1073.00,1073.00,1073.00,3,0,3.00
03/08/2002,09:44,1071.75,1072.25,1071.75,1072.00,13,3,16.00
03/08/2002,09:45,1072.50,1072.50,1072.25,1072.25,6,1,7.00
03/08/2002,09:46,1072.25,1072.25,1072.25,1072.25,0,2,2.00
03/08/2002,09:47,1072.50,1073.00,1072.50,1072.75,29,2,31.00
03/08/2002,09:48,1072.50,1072.50,1071.75,1071.75,0,13,13.00
03/08/2002,09:49,1071.75,1072.00,1071.50,1071.50,2,14,16.00
03/08/2002,09:50,1071.50,1071.75,1071.00,1071.00,1,9,10.00
03/08/2002,09:51,1071.25,1071.75,1070.25,1070.75,9,115,124.00
03/08/2002,09:52,1071.75,1072.00,1071.75,1072.00,12,3,15.00
03/08/2002,09:53,1072.00,1072.25,1072.00,1072.25,23,0,23.00
03/08/2002,09:54,1072.00,1072.25,1072.00,1072.25,34,1,35.00
03/08/2002,09:55,1071.75,1071.75,1071.75,1071.75,0,1,1.00
03/08/2002,09:56,1072.25,1072.25,1071.75,1071.75,3,1,4.00
03/08/2002,09:57,1071.25,1071.25,1071.25,1071.25,0,8,8.00
03/08/2002,09:58,1071.00,1071.00,1070.50,1070.50,0,17,17.00
03/08/2002,09:59,1070.00,1070.00,1069.25,1069.25,3,20,23.00
03/08/2002,10:00,1069.75,1069.75,1069.75,1069.75,3,0,3.00
03/08/2002,10:01,1069.75,1070.50,1069.25,1070.50,25,2,27.00
03/08/2002,10:02,1070.25,1070.25,1070.25,1070.25,0,3,3.00
03/08/2002,10:03,1069.50,1069.75,1069.50,1069.75,2,1,3.00
03/08/2002,10:04,1069.25,1069.25,1069.25,1069.25,0,6,6.00
03/08/2002,10:05,1069.75,1069.75,1068.50,1068.50,2,17,19.00
03/08/2002,10:06,1068.25,1068.25,1067.75,1068.25,4,17,21.00
03/08/2002,10:07,1068.25,1069.00,1068.25,1069.00,8,0,8.00
03/08/2002,10:08,1068.75,1068.75,1068.00,1068.00,0,9,9.00
03/08/2002,10:09,1068.75,1069.25,1068.50,1069.25,25,2,27.00
03/08/2002,10:10,1069.25,1069.25,1067.50,1067.75,7,15,22.00
03/08/2002,10:11,1068.00,1069.00,1068.00,1068.50,8,21,29.00
03/08/2002,10:12,1068.25,1068.25,1068.00,1068.00,0,8,8.00
03/08/2002,10:13,1068.50,1068.50,1068.50,1068.50,2,0,2.00
03/08/2002,10:14,1068.00,1068.50,1068.00,1068.50,12,5,17.00
03/08/2002,10:15,1068.00,1068.00,1067.25,1067.25,0,24,24.00
03/08/2002,10:16,1067.50,1067.50,1066.50,1066.75,19,13,32.00
03/08/2002,10:17,1066.75,1066.75,1066.75,1066.75,5,0,5.00
03/08/2002,10:18,1066.50,1066.50,1066.00,1066.25,1,10,11.00
03/08/2002,10:19,1066.75,1066.75,1066.50,1066.75,3,5,8.00
03/08/2002,10:20,1066.75,1067.25,1066.75,1066.75,11,4,15.00
03/08/2002,10:21,1067.00,1067.50,1067.00,1067.50,5,0,5.00
03/08/2002,10:22,1067.75,1067.75,1066.75,1067.25,8,3,11.00
03/08/2002,10:23,1067.25,1067.75,1067.25,1067.75,9,0,9.00
03/08/2002,10:24,1067.75,1067.75,1067.50,1067.75,6,2,8.00
03/08/2002,10:25,1067.75,1067.75,1067.50,1067.75,5,6,11.00
03/08/2002,10:26,1067.25,1067.25,1067.00,1067.00,0,6,6.00
03/08/2002,10:27,1067.00,1067.50,1067.00,1067.00,2,4,6.00
03/08/2002,10:28,1067.25,1067.25,1066.75,1067.25,100,2,102.00
03/08/2002,10:29,1067.50,1067.50,1067.50,1067.50,5,0,5.00
03/08/2002,10:30,1067.75,1068.00,1067.25,1067.25,9,4,13.00
03/08/2002,10:31,1067.50,1067.75,1067.00,1067.00,2,3,5.00
03/08/2002,10:32,1067.00,1068.00,1066.75,1068.00,1,25,26.00
03/08/2002,10:33,1068.00,1068.75,1068.00,1068.50,24,3,27.00
03/08/2002,10:34,1068.25,1069.00,1068.25,1068.75,9,5,14.00
03/08/2002,10:35,1068.75,1069.25,1068.75,1069.25,7,5,12.00
03/08/2002,10:36,1069.25,1069.25,1068.75,1068.75,3,3,6.00
03/08/2002,10:37,1069.00,1069.75,1068.75,1069.50,3,2,5.00
03/08/2002,10:38,1069.25,1069.25,1068.50,1068.50,1,11,12.00
03/08/2002,10:39,1068.50,1068.75,1068.50,1068.75,1,6,7.00
03/08/2002,10:40,1068.50,1069.00,1068.50,1069.00,6,2,8.00
03/08/2002,10:41,1069.00,1069.00,1069.00,1069.00,5,0,5.00
03/08/2002,10:42,1068.75,1068.75,1068.00,1068.00,0,15,15.00
03/08/2002,10:43,1068.25,1068.25,1068.00,1068.25,2,4,6.00
03/08/2002,10:44,1068.25,1068.50,1068.25,1068.50,8,0,8.00
03/08/2002,10:45,1069.00,1069.25,1069.00,1069.00,4,4,8.00
03/08/2002,10:46,1069.00,1069.00,1069.00,1069.00,0,4,4.00
03/08/2002,10:47,1069.50,1069.50,1069.00,1069.00,1,1,2.00
03/08/2002,10:49,1069.00,1069.25,1068.75,1069.25,4,6,10.00
03/08/2002,10:50,1068.75,1069.50,1068.75,1068.75,4,5,9.00
03/08/2002,10:51,1069.00,1069.00,1069.00,1069.00,1,0,1.00
03/08/2002,10:52,1069.75,1070.00,1069.50,1069.75,11,7,18.00
03/08/2002,10:53,1069.75,1069.75,1069.25,1069.25,1,11,12.00
03/08/2002,10:54,1069.00,1069.50,1068.75,1069.50,1,3,4.00
03/08/2002,10:55,1069.00,1069.00,1069.00,1069.00,0,3,3.00
03/08/2002,10:56,1068.75,1069.00,1068.75,1068.75,14,8,22.00
03/08/2002,10:57,1068.75,1068.75,1068.50,1068.50,0,8,8.00
03/08/2002,10:58,1068.25,1068.75,1068.00,1068.75,1,8,9.00
03/08/2002,10:59,1068.75,1068.75,1068.75,1068.75,10,0,10.00
03/08/2002,11:02,1069.25,1070.25,1069.25,1070.25,25,0,25.00
03/08/2002,11:03,1070.25,1070.25,1070.00,1070.25,6,1,7.00
03/08/2002,11:04,1070.25,1070.25,1070.00,1070.25,10,1,11.00
03/08/2002,11:05,1070.25,1070.25,1070.00,1070.25,10,1,11.00
03/08/2002,11:06,1070.75,1070.75,1070.25,1070.25,9,3,12.00
03/08/2002,11:07,1071.00,1071.25,1070.50,1071.25,6,3,9.00
03/08/2002,11:08,1071.00,1071.00,1070.75,1070.75,0,2,2.00
03/08/2002,11:09,1070.75,1071.00,1070.75,1071.00,1,1,2.00
03/08/2002,11:11,1071.00,1071.75,1071.00,1071.00,3,9,12.00
03/08/2002,11:12,1071.25,1071.75,1071.25,1071.75,12,0,12.00
03/08/2002,11:13,1072.00,1072.25,1071.75,1072.25,5,2,7.00
03/08/2002,11:14,1072.50,1072.75,1072.25,1072.25,18,6,24.00
03/08/2002,11:15,1072.50,1072.50,1071.50,1071.50,3,6,9.00
03/08/2002,11:16,1071.50,1071.50,1071.25,1071.25,0,18,18.00
03/08/2002,11:17,1071.25,1071.50,1070.50,1070.50,1,24,25.00
03/08/2002,11:18,1070.75,1070.75,1070.75,1070.75,2,0,2.00
03/08/2002,11:19,1070.25,1070.25,1070.25,1070.25,0,7,7.00
03/08/2002,11:20,1070.50,1070.50,1070.25,1070.25,1,1,2.00
03/08/2002,11:21,1070.25,1070.50,1070.25,1070.50,1,1,2.00
03/08/2002,11:22,1070.75,1070.75,1070.75,1070.75,3,0,3.00
03/08/2002,11:23,1070.75,1070.75,1070.50,1070.50,2,6,8.00
03/08/2002,11:24,1069.75,1069.75,1069.50,1069.50,0,2,2.00
03/08/2002,11:25,1069.75,1070.00,1069.50,1069.50,6,4,10.00
03/08/2002,11:27,1069.50,1069.50,1069.25,1069.25,0,3,3.00
03/08/2002,11:28,1068.75,1069.00,1068.75,1069.00,3,6,9.00
03/08/2002,11:29,1069.00,1069.25,1069.00,1069.00,3,2,5.00
03/08/2002,11:30,1069.50,1069.75,1069.00,1069.00,3,3,6.00
03/08/2002,11:31,1069.25,1069.25,1068.75,1068.75,2,14,16.00
03/08/2002,11:32,1068.25,1068.25,1068.00,1068.00,0,22,22.00
03/08/2002,11:33,1068.00,1068.25,1068.00,1068.25,4,3,7.00
03/08/2002,11:34,1068.50,1068.50,1068.50,1068.50,6,0,6.00
03/08/2002,11:35,1068.25,1068.25,1068.25,1068.25,0,4,4.00
03/08/2002,11:36,1068.25,1068.25,1067.50,1068.00,3,8,11.00
03/08/2002,11:37,1067.75,1067.75,1067.75,1067.75,0,3,3.00
03/08/2002,11:38,1067.50,1068.00,1067.50,1068.00,1,2,3.00
03/08/2002,11:39,1068.00,1068.00,1068.00,1068.00,2,0,2.00
03/08/2002,11:40,1068.25,1068.50,1068.25,1068.50,9,2,11.00
03/08/2002,11:41,1068.75,1069.00,1068.75,1069.00,8,0,8.00
03/08/2002,11:42,1069.00,1069.50,1068.75,1069.50,7,2,9.00
03/08/2002,11:43,1069.75,1069.75,1069.25,1069.25,1,1,2.00
03/08/2002,11:44,1069.00,1069.25,1069.00,1069.25,8,2,10.00
03/08/2002,11:45,1068.75,1068.75,1068.50,1068.50,0,3,3.00
03/08/2002,11:46,1068.25,1068.25,1068.25,1068.25,0,3,3.00
03/08/2002,11:47,1068.25,1068.25,1068.25,1068.25,0,2,2.00
03/08/2002,11:49,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/08/2002,11:50,1069.00,1069.25,1069.00,1069.25,2,0,2.00
03/08/2002,11:51,1068.25,1068.25,1068.25,1068.25,0,3,3.00
03/08/2002,11:52,1068.25,1068.25,1068.25,1068.25,0,3,3.00
03/08/2002,11:53,1068.25,1068.25,1067.25,1067.25,0,19,19.00
03/08/2002,11:54,1067.00,1067.50,1067.00,1067.25,1,4,5.00
03/08/2002,11:55,1067.25,1067.25,1067.25,1067.25,0,6,6.00
03/08/2002,11:56,1066.75,1066.75,1066.25,1066.50,1,11,12.00
03/08/2002,11:57,1066.75,1066.75,1066.75,1066.75,25,0,25.00
03/08/2002,11:58,1067.00,1067.00,1066.75,1066.75,3,3,6.00
03/08/2002,12:00,1066.50,1066.50,1065.25,1065.25,0,27,27.00
03/08/2002,12:01,1065.50,1065.75,1065.00,1065.00,10,16,26.00
03/08/2002,12:02,1065.75,1065.75,1065.00,1065.75,5,16,21.00
03/08/2002,12:03,1065.50,1066.25,1065.25,1066.25,20,3,23.00
03/08/2002,12:04,1066.25,1067.00,1066.25,1066.75,29,8,37.00
03/08/2002,12:05,1066.75,1067.50,1066.75,1066.75,130,3,133.00
03/08/2002,12:06,1067.00,1067.00,1066.25,1066.25,2,2,4.00
03/08/2002,12:07,1066.50,1066.75,1066.50,1066.75,2,0,2.00
03/08/2002,12:09,1066.75,1066.75,1066.75,1066.75,2,0,2.00
03/08/2002,12:10,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/08/2002,12:12,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/08/2002,12:13,1066.75,1066.75,1065.75,1065.75,2,5,7.00
03/08/2002,12:14,1065.75,1065.75,1065.75,1065.75,0,16,16.00
03/08/2002,12:15,1066.00,1066.25,1066.00,1066.25,3,0,3.00
03/08/2002,12:16,1066.00,1066.25,1066.00,1066.25,2,5,7.00
03/08/2002,12:18,1067.25,1067.25,1066.75,1066.75,1,1,2.00
03/08/2002,12:19,1067.75,1068.00,1067.50,1068.00,4,2,6.00
03/08/2002,12:20,1068.00,1068.25,1068.00,1068.25,7,0,7.00
03/08/2002,12:21,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/08/2002,12:22,1067.75,1068.00,1067.75,1068.00,1,3,4.00
03/08/2002,12:23,1067.75,1067.75,1067.75,1067.75,0,2,2.00
03/08/2002,12:24,1067.75,1068.75,1067.25,1068.75,11,33,44.00
03/08/2002,12:25,1068.75,1068.75,1068.50,1068.50,2,3,5.00
03/08/2002,12:26,1068.50,1068.50,1068.25,1068.25,0,2,2.00
03/08/2002,12:27,1068.50,1068.50,1068.00,1068.50,14,1,15.00
03/08/2002,12:28,1068.50,1068.50,1068.00,1068.00,18,3,21.00
03/08/2002,12:32,1068.00,1068.75,1068.00,1068.75,2,1,3.00
03/08/2002,12:34,1068.00,1068.00,1067.75,1067.75,0,3,3.00
03/08/2002,12:37,1068.00,1068.00,1068.00,1068.00,3,0,3.00
03/08/2002,12:38,1068.00,1068.25,1068.00,1068.25,4,0,4.00
03/08/2002,12:39,1068.50,1068.75,1068.50,1068.75,8,0,8.00
03/08/2002,12:41,1068.25,1068.25,1068.25,1068.25,0,2,2.00
03/08/2002,12:42,1068.25,1068.75,1068.00,1068.50,5,3,8.00
03/08/2002,12:44,1068.00,1068.00,1067.25,1067.25,0,11,11.00
03/08/2002,12:45,1067.25,1067.50,1067.25,1067.50,3,2,5.00
03/08/2002,12:46,1067.00,1067.00,1067.00,1067.00,0,4,4.00
03/08/2002,12:47,1067.00,1067.00,1066.75,1067.00,3,3,6.00
03/08/2002,12:48,1067.50,1067.50,1067.50,1067.50,2,0,2.00
03/08/2002,12:49,1067.25,1067.25,1067.25,1067.25,0,1,1.00
03/08/2002,12:50,1066.75,1066.75,1066.25,1066.25,0,9,9.00
03/08/2002,12:51,1066.75,1066.75,1066.75,1066.75,12,0,12.00
03/08/2002,12:52,1067.00,1067.25,1066.75,1067.25,17,2,19.00
03/08/2002,12:53,1067.25,1067.25,1066.75,1066.75,2,2,4.00
03/08/2002,12:54,1066.25,1066.25,1065.50,1065.75,5,8,13.00
03/08/2002,12:55,1066.25,1066.25,1066.00,1066.00,1,1,2.00
03/08/2002,12:56,1066.25,1066.75,1066.25,1066.75,5,0,5.00
03/08/2002,12:57,1066.75,1067.50,1066.75,1067.50,14,0,14.00
03/08/2002,12:58,1067.50,1067.75,1067.25,1067.75,7,10,17.00
03/08/2002,12:59,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/08/2002,13:00,1068.00,1068.00,1068.00,1068.00,7,0,7.00
03/08/2002,13:01,1068.00,1068.25,1068.00,1068.00,3,5,8.00
03/08/2002,13:02,1067.75,1068.25,1067.75,1068.25,1,1,2.00
03/08/2002,13:03,1067.75,1067.75,1067.75,1067.75,0,3,3.00
03/08/2002,13:04,1067.50,1067.50,1066.75,1066.75,0,5,5.00
03/08/2002,13:05,1067.25,1067.25,1067.25,1067.25,2,0,2.00
03/08/2002,13:06,1067.25,1067.25,1067.25,1067.25,2,0,2.00
03/08/2002,13:07,1067.50,1068.25,1067.50,1068.25,58,0,58.00
03/08/2002,13:08,1068.25,1068.50,1068.25,1068.50,4,0,4.00
03/08/2002,13:09,1068.50,1068.75,1068.25,1068.25,6,4,10.00
03/08/2002,13:10,1068.75,1069.50,1068.75,1069.50,24,2,26.00
03/08/2002,13:11,1069.25,1069.50,1069.25,1069.50,2,8,10.00
03/08/2002,13:12,1069.00,1069.00,1068.75,1068.75,0,2,2.00
03/08/2002,13:13,1069.00,1069.25,1069.00,1069.00,2,4,6.00
03/08/2002,13:14,1069.00,1069.00,1069.00,1069.00,0,1,1.00
03/08/2002,13:15,1069.00,1069.25,1069.00,1069.25,1,2,3.00
03/08/2002,13:16,1068.75,1068.75,1068.25,1068.25,0,12,12.00
03/08/2002,13:17,1068.00,1068.25,1068.00,1068.25,1,3,4.00
03/08/2002,13:18,1068.50,1068.50,1068.50,1068.50,3,0,3.00
03/08/2002,13:19,1068.50,1068.50,1068.25,1068.25,5,46,51.00
03/08/2002,13:20,1068.25,1068.25,1068.25,1068.25,0,34,34.00
03/08/2002,13:21,1068.75,1068.75,1068.75,1068.75,9,0,9.00
03/08/2002,13:22,1069.00,1070.25,1069.00,1070.25,17,0,17.00
03/08/2002,13:23,1070.25,1071.00,1070.25,1070.25,8,15,23.00
03/08/2002,13:24,1070.50,1070.75,1070.00,1070.00,4,14,18.00
03/08/2002,13:25,1070.25,1070.50,1070.00,1070.00,3,5,8.00
03/08/2002,13:26,1070.00,1070.00,1069.50,1069.75,5,11,16.00
03/08/2002,13:28,1070.25,1070.25,1070.25,1070.25,5,0,5.00
03/08/2002,13:29,1070.25,1071.00,1070.25,1071.00,17,0,17.00
03/08/2002,13:30,1070.75,1070.75,1070.75,1070.75,0,7,7.00
03/08/2002,13:31,1070.50,1070.50,1070.00,1070.00,0,3,3.00
03/08/2002,13:32,1070.50,1070.50,1070.25,1070.25,2,1,3.00
03/08/2002,13:33,1070.25,1070.25,1069.50,1069.50,0,15,15.00
03/08/2002,13:34,1069.50,1069.50,1069.25,1069.25,0,7,7.00
03/08/2002,13:35,1068.75,1069.25,1068.75,1069.25,6,4,10.00
03/08/2002,13:36,1069.25,1069.25,1069.00,1069.00,2,3,5.00
03/08/2002,13:37,1069.50,1069.50,1068.75,1068.75,1,7,8.00
03/08/2002,13:38,1068.00,1068.00,1067.50,1067.75,13,54,67.00
03/08/2002,13:39,1068.00,1068.25,1068.00,1068.25,3,0,3.00
03/08/2002,13:40,1067.25,1067.50,1067.25,1067.50,3,2,5.00
03/08/2002,13:42,1068.00,1068.00,1067.75,1067.75,10,4,14.00
03/08/2002,13:43,1067.75,1067.75,1067.50,1067.75,5,6,11.00
03/08/2002,13:44,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/08/2002,13:45,1067.50,1067.50,1067.50,1067.50,0,5,5.00
03/08/2002,13:46,1067.00,1067.25,1067.00,1067.25,2,20,22.00
03/08/2002,13:47,1067.00,1067.00,1067.00,1067.00,0,1,1.00
03/08/2002,13:48,1066.75,1066.75,1066.50,1066.75,1,14,15.00
03/08/2002,13:49,1066.25,1066.50,1065.75,1066.25,4,5,9.00
03/08/2002,13:50,1066.50,1066.75,1066.25,1066.25,2,2,4.00
03/08/2002,13:51,1066.50,1066.75,1066.25,1066.25,5,3,8.00
03/08/2002,13:52,1066.75,1066.75,1066.75,1066.75,3,0,3.00
03/08/2002,13:53,1066.75,1066.75,1066.75,1066.75,2,0,2.00
03/08/2002,13:54,1067.25,1067.75,1067.00,1067.00,4,8,12.00
03/08/2002,13:55,1067.00,1067.25,1067.00,1067.25,1,1,2.00
03/08/2002,13:56,1067.25,1067.25,1066.75,1066.75,2,9,11.00
03/08/2002,13:57,1066.50,1066.50,1065.75,1065.75,0,12,12.00
03/08/2002,13:58,1065.50,1065.50,1064.00,1064.75,12,73,85.00
03/08/2002,13:59,1064.75,1064.75,1063.50,1063.50,4,21,25.00
03/08/2002,14:00,1063.75,1064.25,1063.25,1064.25,12,5,17.00
03/08/2002,14:01,1063.75,1064.00,1062.25,1062.75,14,23,37.00
03/08/2002,14:02,1063.00,1063.00,1062.00,1062.75,25,17,42.00
03/08/2002,14:03,1062.75,1063.50,1062.50,1063.25,28,10,38.00
03/08/2002,14:04,1064.00,1064.50,1063.50,1064.00,19,11,30.00
03/08/2002,14:05,1064.25,1064.50,1063.75,1064.50,4,7,11.00
03/08/2002,14:06,1064.50,1064.50,1064.25,1064.25,2,2,4.00
03/08/2002,14:07,1064.00,1064.00,1063.75,1063.75,16,28,44.00
03/08/2002,14:08,1063.75,1063.75,1063.25,1063.75,14,8,22.00
03/08/2002,14:09,1063.00,1063.25,1062.50,1062.50,4,16,20.00
03/08/2002,14:10,1062.50,1063.25,1062.50,1063.25,3,1,4.00
03/08/2002,14:11,1063.25,1063.50,1063.25,1063.50,7,0,7.00
03/08/2002,14:12,1063.75,1064.00,1063.25,1063.25,4,4,8.00
03/08/2002,14:13,1063.75,1063.75,1063.25,1063.25,1,1,2.00
03/08/2002,14:14,1063.25,1063.25,1063.00,1063.00,0,7,7.00
03/08/2002,14:15,1062.25,1062.25,1061.50,1061.50,6,64,70.00
03/08/2002,14:16,1061.75,1061.75,1061.75,1061.75,2,0,2.00
03/08/2002,14:17,1062.00,1062.50,1062.00,1062.00,29,8,37.00
03/08/2002,14:18,1062.75,1063.25,1062.75,1063.25,11,0,11.00
03/08/2002,14:19,1063.00,1063.00,1062.00,1062.00,1,5,6.00
03/08/2002,14:20,1062.25,1062.25,1062.00,1062.00,3,1,4.00
03/08/2002,14:21,1062.75,1062.75,1062.00,1062.00,3,2,5.00
03/08/2002,14:22,1063.00,1063.00,1062.25,1062.25,2,16,18.00
03/08/2002,14:23,1062.25,1062.25,1062.25,1062.25,0,9,9.00
03/08/2002,14:24,1062.75,1062.75,1062.75,1062.75,2,0,2.00
03/08/2002,14:25,1063.00,1064.25,1063.00,1064.00,14,13,27.00
03/08/2002,14:26,1064.00,1064.00,1063.75,1063.75,0,6,6.00
03/08/2002,14:27,1063.50,1063.50,1063.25,1063.25,0,6,6.00
03/08/2002,14:28,1063.25,1063.25,1063.00,1063.00,0,5,5.00
03/08/2002,14:29,1063.25,1063.75,1063.25,1063.75,9,0,9.00
03/08/2002,14:30,1063.00,1063.25,1063.00,1063.00,2,7,9.00
03/08/2002,14:31,1063.00,1063.75,1063.00,1063.75,4,1,5.00
03/08/2002,14:32,1063.50,1064.25,1063.50,1064.25,10,6,16.00
03/08/2002,14:33,1064.50,1064.75,1064.25,1064.25,3,3,6.00
03/08/2002,14:34,1064.25,1064.50,1064.25,1064.50,2,1,3.00
03/08/2002,14:35,1064.50,1064.50,1064.25,1064.25,6,1,7.00
03/08/2002,14:36,1064.00,1064.25,1063.75,1064.25,5,3,8.00
03/08/2002,14:37,1064.25,1064.50,1064.00,1064.50,5,1,6.00
03/08/2002,14:38,1064.75,1065.25,1064.75,1065.00,3,10,13.00
03/08/2002,14:39,1064.00,1064.25,1064.00,1064.25,1,3,4.00
03/08/2002,14:40,1063.75,1063.75,1063.50,1063.50,0,22,22.00
03/08/2002,14:41,1063.25,1063.75,1063.00,1063.75,9,9,18.00
03/08/2002,14:42,1063.25,1064.00,1063.25,1064.00,4,4,8.00
03/08/2002,14:43,1063.75,1063.75,1063.75,1063.75,0,1,1.00
03/08/2002,14:44,1064.25,1064.25,1064.25,1064.25,30,0,30.00
03/08/2002,14:45,1064.00,1064.50,1063.75,1064.25,6,3,9.00
03/08/2002,14:46,1063.75,1063.75,1063.00,1063.00,0,9,9.00
03/08/2002,14:47,1063.00,1063.00,1063.00,1063.00,0,5,5.00
03/08/2002,14:48,1063.25,1063.25,1063.25,1063.25,2,0,2.00
03/08/2002,14:49,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/08/2002,14:50,1063.25,1063.75,1063.25,1063.75,4,0,4.00
03/08/2002,14:51,1064.25,1064.75,1064.25,1064.75,15,0,15.00
03/08/2002,14:52,1064.75,1065.00,1064.75,1064.75,15,1,16.00
03/08/2002,14:53,1064.75,1064.75,1064.25,1064.25,6,10,16.00
03/08/2002,14:54,1064.25,1064.25,1064.25,1064.25,0,1,1.00
03/08/2002,14:55,1064.00,1064.75,1064.00,1064.75,20,3,23.00
03/08/2002,14:56,1065.25,1065.50,1065.25,1065.25,9,2,11.00
03/08/2002,14:57,1065.25,1065.25,1064.75,1065.25,5,4,9.00
03/08/2002,14:58,1065.25,1065.75,1065.00,1065.75,7,6,13.00
03/08/2002,14:59,1065.75,1065.75,1065.75,1065.75,3,0,3.00
03/08/2002,15:00,1065.50,1065.75,1065.25,1065.25,16,6,22.00
03/08/2002,15:01,1065.00,1065.25,1064.50,1064.50,2,21,23.00
03/08/2002,15:02,1065.50,1065.50,1064.75,1065.00,2,2,4.00
03/08/2002,15:03,1064.75,1065.75,1064.75,1065.50,2,10,12.00
03/08/2002,15:04,1065.50,1065.75,1065.50,1065.75,3,0,3.00
03/08/2002,15:05,1065.75,1065.75,1065.75,1065.75,1,0,1.00
03/08/2002,15:06,1065.50,1065.50,1065.50,1065.50,0,22,22.00
03/08/2002,15:07,1065.50,1065.75,1065.50,1065.75,3,28,31.00
03/08/2002,15:08,1065.50,1065.50,1065.50,1065.50,0,3,3.00
03/08/2002,15:09,1065.50,1065.50,1065.25,1065.25,0,4,4.00
03/08/2002,15:10,1065.00,1065.00,1065.00,1065.00,0,1,1.00
03/08/2002,15:11,1065.75,1066.00,1065.50,1066.00,18,1,19.00
03/08/2002,15:12,1065.75,1065.75,1065.50,1065.50,0,6,6.00
03/08/2002,15:13,1065.50,1065.75,1065.50,1065.75,5,17,22.00
03/08/2002,15:14,1065.75,1066.00,1065.75,1065.75,11,5,16.00
03/08/2002,15:15,1065.50,1066.25,1065.50,1065.75,8,15,23.00
03/10/2002,17:32,1065.75,1065.75,1065.75,1065.75,0,1,1.00
03/10/2002,17:39,1064.50,1064.50,1064.50,1064.50,0,1,1.00
03/10/2002,17:40,1065.25,1065.25,1065.25,1065.25,1,0,1.00
03/10/2002,17:42,1065.50,1065.50,1065.50,1065.50,2,0,2.00
03/10/2002,17:43,1065.25,1065.25,1065.25,1065.25,0,1,1.00
03/10/2002,17:52,1064.75,1064.75,1064.75,1064.75,0,1,1.00
03/10/2002,18:14,1065.50,1065.50,1065.50,1065.50,2,0,2.00
03/10/2002,19:19,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/10/2002,19:36,1064.75,1064.75,1064.75,1064.75,1,0,1.00
03/10/2002,19:44,1064.50,1064.50,1064.50,1064.50,0,1,1.00
03/10/2002,19:47,1064.50,1064.50,1063.50,1063.50,0,3,3.00
03/10/2002,19:54,1063.75,1063.75,1063.75,1063.75,2,0,2.00
03/10/2002,20:13,1064.25,1064.25,1064.25,1064.25,2,0,2.00
03/10/2002,20:16,1064.25,1064.25,1064.25,1064.25,1,0,1.00
03/10/2002,20:25,1064.25,1064.25,1064.25,1064.25,2,0,2.00
03/10/2002,20:38,1064.50,1064.50,1064.50,1064.50,1,0,1.00
03/10/2002,20:56,1064.25,1064.25,1064.25,1064.25,0,2,2.00
03/10/2002,20:57,1064.25,1064.25,1064.25,1064.25,0,1,1.00
03/10/2002,21:13,1064.25,1064.25,1064.25,1064.25,0,1,1.00
03/10/2002,21:15,1065.00,1065.00,1064.25,1064.25,2,2,4.00
03/10/2002,21:40,1064.75,1064.75,1064.75,1064.75,4,0,4.00
03/10/2002,22:29,1065.00,1065.00,1065.00,1065.00,1,0,1.00
03/10/2002,22:50,1065.00,1065.00,1065.00,1065.00,1,0,1.00
03/10/2002,23:49,1065.00,1065.25,1065.00,1065.25,5,0,5.00
03/11/2002,00:04,1065.25,1065.25,1065.25,1065.25,1,0,1.00
03/11/2002,01:20,1065.75,1065.75,1065.75,1065.75,1,0,1.00
03/11/2002,01:23,1064.00,1064.00,1064.00,1064.00,0,1,1.00
03/11/2002,01:41,1064.00,1064.00,1064.00,1064.00,0,1,1.00
03/11/2002,01:54,1064.25,1064.25,1064.25,1064.25,1,0,1.00
03/11/2002,02:20,1064.50,1064.50,1064.50,1064.50,2,0,2.00
03/11/2002,02:22,1065.25,1065.25,1065.25,1065.25,1,0,1.00
03/11/2002,02:25,1065.50,1065.50,1065.50,1065.50,1,0,1.00
03/11/2002,02:28,1065.50,1065.50,1065.50,1065.50,6,0,6.00
03/11/2002,02:29,1065.50,1065.50,1065.50,1065.50,4,0,4.00
03/11/2002,02:30,1065.50,1065.50,1065.50,1065.50,3,0,3.00
03/11/2002,02:40,1065.75,1065.75,1065.75,1065.75,4,0,4.00
03/11/2002,02:45,1066.00,1066.00,1066.00,1066.00,5,0,5.00
03/11/2002,02:57,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/11/2002,03:27,1066.75,1066.75,1066.75,1066.75,2,0,2.00
03/11/2002,03:39,1066.75,1066.75,1066.75,1066.75,2,0,2.00
03/11/2002,03:40,1066.75,1066.75,1066.75,1066.75,2,0,2.00
03/11/2002,03:50,1067.25,1067.25,1067.25,1067.25,2,0,2.00
03/11/2002,03:53,1067.75,1067.75,1067.75,1067.75,11,0,11.00
03/11/2002,03:57,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/11/2002,04:04,1068.25,1070.75,1068.25,1070.75,10,0,10.00
03/11/2002,04:07,1067.00,1067.00,1067.00,1067.00,0,4,4.00
03/11/2002,04:10,1068.25,1068.25,1068.25,1068.25,6,0,6.00
03/11/2002,04:14,1067.50,1067.50,1067.50,1067.50,0,1,1.00
03/11/2002,04:17,1067.00,1067.00,1066.75,1066.75,0,4,4.00
03/11/2002,04:18,1066.00,1066.25,1066.00,1066.25,1,3,4.00
03/11/2002,04:21,1066.25,1066.25,1066.25,1066.25,3,0,3.00
03/11/2002,04:23,1066.00,1066.00,1066.00,1066.00,0,2,2.00
03/11/2002,04:24,1065.75,1065.75,1065.75,1065.75,0,1,1.00
03/11/2002,04:26,1065.50,1065.50,1065.50,1065.50,0,1,1.00
03/11/2002,04:34,1066.75,1066.75,1066.75,1066.75,10,0,10.00
03/11/2002,04:35,1066.75,1066.75,1066.75,1066.75,5,0,5.00
03/11/2002,04:38,1066.25,1066.25,1065.50,1065.50,0,2,2.00
03/11/2002,04:39,1065.25,1065.25,1065.25,1065.25,0,1,1.00
03/11/2002,04:49,1065.25,1065.25,1065.25,1065.25,0,5,5.00
03/11/2002,04:53,1065.25,1065.25,1064.75,1064.75,0,10,10.00
03/11/2002,04:54,1065.00,1065.00,1064.50,1064.50,4,1,5.00
03/11/2002,05:02,1064.75,1064.75,1064.75,1064.75,3,0,3.00
03/11/2002,05:15,1065.75,1065.75,1065.75,1065.75,1,0,1.00
03/11/2002,05:31,1066.25,1066.25,1066.25,1066.25,3,0,3.00
03/11/2002,05:45,1065.75,1065.75,1065.75,1065.75,0,1,1.00
03/11/2002,06:22,1065.75,1065.75,1065.75,1065.75,0,1,1.00
03/11/2002,06:33,1065.50,1065.50,1065.50,1065.50,0,2,2.00
03/11/2002,06:35,1064.75,1064.75,1064.75,1064.75,0,1,1.00
03/11/2002,06:56,1064.50,1064.50,1064.50,1064.50,0,21,21.00
03/11/2002,06:58,1064.50,1064.50,1064.50,1064.50,0,1,1.00
03/11/2002,07:04,1064.50,1064.50,1064.50,1064.50,0,1,1.00
03/11/2002,07:05,1063.75,1063.75,1063.75,1063.75,0,1,1.00
03/11/2002,07:07,1064.00,1064.00,1064.00,1064.00,1,0,1.00
03/11/2002,07:10,1064.00,1064.00,1064.00,1064.00,4,0,4.00
03/11/2002,07:12,1063.75,1063.75,1063.25,1063.25,0,2,2.00
03/11/2002,07:15,1063.25,1063.25,1063.25,1063.25,0,1,1.00
03/11/2002,07:22,1063.75,1063.75,1063.75,1063.75,1,0,1.00
03/11/2002,07:23,1063.75,1063.75,1063.75,1063.75,1,0,1.00
03/11/2002,07:29,1064.25,1064.25,1064.25,1064.25,1,0,1.00
03/11/2002,07:30,1064.25,1064.25,1064.25,1064.25,1,0,1.00
03/11/2002,07:31,1064.50,1064.75,1064.50,1064.75,3,0,3.00
03/11/2002,07:33,1064.50,1064.50,1064.50,1064.50,0,1,1.00
03/11/2002,07:38,1064.25,1064.25,1064.25,1064.25,0,1,1.00
03/11/2002,07:40,1063.75,1063.75,1063.25,1063.25,0,2,2.00
03/11/2002,07:55,1064.25,1064.25,1064.25,1064.25,20,0,20.00
03/11/2002,07:58,1064.25,1064.25,1064.25,1064.25,13,0,13.00
03/11/2002,07:59,1064.75,1065.00,1064.25,1064.25,5,1,6.00
03/11/2002,08:01,1064.75,1064.75,1064.75,1064.75,1,0,1.00
03/11/2002,08:04,1065.25,1065.25,1065.00,1065.00,8,2,10.00
03/11/2002,08:07,1065.25,1065.50,1065.25,1065.50,2,0,2.00
03/11/2002,08:12,1065.00,1065.00,1065.00,1065.00,0,1,1.00
03/11/2002,08:14,1064.50,1064.50,1064.50,1064.50,0,1,1.00
03/11/2002,08:16,1064.25,1064.25,1064.00,1064.00,0,3,3.00
03/11/2002,08:18,1064.25,1064.25,1064.25,1064.25,3,0,3.00
03/11/2002,08:20,1064.25,1064.25,1064.25,1064.25,1,0,1.00
03/11/2002,08:21,1064.25,1064.25,1064.25,1064.25,3,0,3.00
03/11/2002,08:22,1064.50,1064.50,1064.50,1064.50,2,0,2.00
03/11/2002,08:24,1064.00,1064.00,1064.00,1064.00,0,2,2.00
03/11/2002,08:25,1064.25,1064.25,1064.25,1064.25,3,0,3.00
03/11/2002,08:26,1064.50,1064.50,1064.50,1064.50,1,0,1.00
03/11/2002,08:27,1064.25,1064.25,1064.25,1064.25,0,2,2.00
03/11/2002,08:28,1064.25,1064.25,1064.25,1064.25,0,3,3.00
03/11/2002,08:29,1064.50,1064.75,1064.50,1064.50,9,3,12.00
03/11/2002,08:30,1065.00,1065.00,1064.50,1065.00,6,2,8.00
03/11/2002,08:31,1065.00,1065.50,1064.75,1065.25,11,10,21.00
03/11/2002,08:32,1064.25,1064.75,1064.00,1064.00,24,26,50.00
03/11/2002,08:33,1064.00,1064.50,1063.75,1063.75,1,9,10.00
03/11/2002,08:34,1063.50,1063.50,1063.25,1063.25,1,14,15.00
03/11/2002,08:35,1063.00,1063.00,1062.75,1062.75,0,2,2.00
03/11/2002,08:36,1063.25,1064.25,1063.00,1063.50,4,9,13.00
03/11/2002,08:37,1064.00,1064.00,1063.00,1063.50,9,6,15.00
03/11/2002,08:38,1063.50,1063.50,1063.00,1063.00,2,2,4.00
03/11/2002,08:39,1063.25,1064.00,1063.25,1063.75,7,8,15.00
03/11/2002,08:40,1063.25,1063.25,1062.75,1062.75,0,53,53.00
03/11/2002,08:41,1062.75,1063.25,1062.50,1062.75,62,111,173.00
03/11/2002,08:42,1063.00,1063.00,1062.50,1062.50,6,3,9.00
03/11/2002,08:43,1063.50,1063.50,1061.50,1061.50,11,27,38.00
03/11/2002,08:44,1061.50,1062.25,1061.50,1062.00,7,5,12.00
03/11/2002,08:45,1062.25,1062.25,1062.25,1062.25,21,0,21.00
03/11/2002,08:46,1062.50,1062.50,1062.50,1062.50,10,0,10.00
03/11/2002,08:47,1062.50,1062.50,1062.25,1062.25,1,5,6.00
03/11/2002,08:48,1062.50,1063.50,1062.50,1063.50,25,0,25.00
03/11/2002,08:49,1062.00,1062.00,1060.50,1061.00,2,20,22.00
03/11/2002,08:50,1061.00,1062.00,1061.00,1062.00,4,5,9.00
03/11/2002,08:51,1062.75,1063.25,1062.25,1063.25,9,11,20.00
03/11/2002,08:52,1063.00,1063.25,1063.00,1063.25,5,3,8.00
03/11/2002,08:53,1063.75,1064.25,1063.50,1063.50,3,1,4.00
03/11/2002,08:54,1063.25,1063.50,1062.50,1062.50,2,4,6.00
03/11/2002,08:55,1063.00,1063.50,1062.75,1062.75,13,5,18.00
03/11/2002,08:56,1062.75,1062.75,1062.50,1062.50,0,4,4.00
03/11/2002,08:58,1062.50,1063.25,1062.50,1063.25,6,22,28.00
03/11/2002,08:59,1063.25,1063.75,1063.25,1063.75,4,0,4.00
03/11/2002,09:00,1063.25,1063.25,1063.25,1063.25,0,2,2.00
03/11/2002,09:01,1063.25,1063.25,1062.75,1062.75,0,7,7.00
03/11/2002,09:02,1062.25,1062.25,1061.75,1061.75,1,9,10.00
03/11/2002,09:03,1061.50,1061.75,1061.50,1061.50,1,7,8.00
03/11/2002,09:04,1062.00,1062.75,1062.00,1062.75,6,0,6.00
03/11/2002,09:05,1061.75,1062.25,1061.75,1061.75,1,3,4.00
03/11/2002,09:06,1062.25,1062.25,1062.25,1062.25,1,0,1.00
03/11/2002,09:07,1062.25,1062.50,1062.25,1062.50,42,0,42.00
03/11/2002,09:08,1062.25,1062.75,1062.25,1062.50,4,52,56.00
03/11/2002,09:10,1062.75,1063.25,1062.75,1063.25,7,0,7.00
03/11/2002,09:11,1063.75,1063.75,1063.25,1063.25,6,7,13.00
03/11/2002,09:12,1063.00,1063.50,1063.00,1063.50,5,10,15.00
03/11/2002,09:13,1063.75,1063.75,1063.50,1063.50,1,1,2.00
03/11/2002,09:14,1063.50,1063.75,1063.25,1063.25,1,9,10.00
03/11/2002,09:15,1063.50,1064.50,1063.00,1064.50,16,8,24.00
03/11/2002,09:16,1064.50,1064.50,1063.75,1064.25,13,3,16.00
03/11/2002,09:17,1064.50,1064.50,1063.25,1063.75,6,6,12.00
03/11/2002,09:18,1063.50,1063.50,1063.00,1063.00,0,4,4.00
03/11/2002,09:20,1063.75,1064.25,1063.75,1064.25,3,0,3.00
03/11/2002,09:21,1064.50,1064.50,1064.25,1064.25,1,1,2.00
03/11/2002,09:22,1064.00,1064.00,1064.00,1064.00,0,10,10.00
03/11/2002,09:23,1064.00,1064.25,1063.75,1064.25,2,2,4.00
03/11/2002,09:24,1064.75,1065.00,1064.75,1065.00,5,1,6.00
03/11/2002,09:25,1065.25,1065.25,1064.75,1064.75,4,7,11.00
03/11/2002,09:26,1064.25,1064.25,1064.25,1064.25,0,1,1.00
03/11/2002,09:27,1065.00,1065.25,1065.00,1065.25,4,0,4.00
03/11/2002,09:28,1064.75,1065.25,1064.75,1065.25,13,3,16.00
03/11/2002,09:29,1065.50,1065.50,1064.75,1064.75,8,3,11.00
03/11/2002,09:30,1064.50,1064.50,1063.75,1063.75,0,5,5.00
03/11/2002,09:31,1064.00,1064.00,1064.00,1064.00,4,0,4.00
03/11/2002,09:32,1064.25,1065.00,1064.25,1065.00,29,0,29.00
03/11/2002,09:33,1064.50,1064.50,1063.75,1063.75,0,7,7.00
03/11/2002,09:34,1063.50,1063.75,1063.50,1063.50,34,7,41.00
03/11/2002,09:35,1063.50,1064.25,1063.50,1063.50,1,8,9.00
03/11/2002,09:37,1063.50,1063.50,1062.75,1062.75,1,12,13.00
03/11/2002,09:38,1062.75,1062.75,1062.50,1062.75,3,10,13.00
03/11/2002,09:39,1062.75,1062.75,1062.75,1062.75,2,0,2.00
03/11/2002,09:41,1062.50,1062.50,1062.00,1062.00,0,2,2.00
03/11/2002,09:42,1062.25,1062.75,1062.25,1062.75,10,0,10.00
03/11/2002,09:43,1063.50,1063.50,1063.25,1063.50,5,1,6.00
03/11/2002,09:44,1063.25,1063.25,1063.00,1063.25,3,3,6.00
03/11/2002,09:45,1063.00,1063.00,1063.00,1063.00,0,1,1.00
03/11/2002,09:46,1062.75,1063.00,1062.75,1063.00,1,1,2.00
03/11/2002,09:48,1063.50,1064.25,1063.50,1064.25,7,0,7.00
03/11/2002,09:49,1064.00,1064.50,1064.00,1064.50,4,1,5.00
03/11/2002,09:50,1064.25,1064.25,1064.00,1064.00,0,6,6.00
03/11/2002,09:51,1063.75,1064.50,1063.75,1064.50,1,3,4.00
03/11/2002,09:52,1064.25,1064.25,1064.25,1064.25,0,1,1.00
03/11/2002,09:54,1064.00,1064.75,1064.00,1064.50,5,9,14.00
03/11/2002,09:55,1065.50,1065.50,1065.25,1065.25,1,1,2.00
03/11/2002,09:56,1065.75,1066.25,1065.75,1065.75,27,6,33.00
03/11/2002,09:57,1065.50,1065.50,1065.25,1065.25,0,5,5.00
03/11/2002,09:58,1065.75,1066.00,1065.25,1065.25,7,1,8.00
03/11/2002,09:59,1065.25,1066.00,1065.25,1066.00,3,1,4.00
03/11/2002,10:00,1066.25,1066.50,1066.25,1066.50,4,0,4.00
03/11/2002,10:01,1066.25,1067.00,1066.00,1067.00,13,3,16.00
03/11/2002,10:02,1066.75,1066.75,1066.75,1066.75,0,3,3.00
03/11/2002,10:03,1066.25,1066.25,1065.75,1065.75,0,5,5.00
03/11/2002,10:04,1065.75,1065.75,1065.75,1065.75,0,8,8.00
03/11/2002,10:05,1065.75,1065.75,1065.75,1065.75,0,1,1.00
03/11/2002,10:06,1066.00,1066.25,1066.00,1066.00,2,1,3.00
03/11/2002,10:07,1066.25,1066.75,1066.00,1066.00,10,1,11.00
03/11/2002,10:09,1066.75,1066.75,1065.75,1065.75,9,5,14.00
03/11/2002,10:10,1066.25,1066.25,1066.25,1066.25,2,0,2.00
03/11/2002,10:12,1066.00,1066.25,1065.75,1065.75,1,6,7.00
03/11/2002,10:13,1065.75,1066.00,1065.75,1066.00,1,1,2.00
03/11/2002,10:14,1065.75,1065.75,1065.75,1065.75,0,1,1.00
03/11/2002,10:15,1066.00,1066.00,1065.75,1065.75,1,1,2.00
03/11/2002,10:16,1066.50,1067.00,1066.50,1067.00,2,0,2.00
03/11/2002,10:17,1065.75,1065.75,1065.50,1065.50,0,3,3.00
03/11/2002,10:18,1065.50,1065.50,1065.50,1065.50,0,3,3.00
03/11/2002,10:19,1064.75,1065.25,1064.75,1065.25,7,2,9.00
03/11/2002,10:20,1065.00,1065.75,1065.00,1065.75,3,1,4.00
03/11/2002,10:21,1064.75,1065.25,1064.75,1065.25,1,10,11.00
03/11/2002,10:22,1065.00,1065.00,1065.00,1065.00,0,1,1.00
03/11/2002,10:23,1065.50,1065.50,1065.50,1065.50,2,0,2.00
03/11/2002,10:24,1066.00,1066.00,1065.75,1065.75,1,1,2.00
03/11/2002,10:25,1065.75,1065.75,1065.75,1065.75,0,1,1.00
03/11/2002,10:26,1065.25,1065.25,1065.25,1065.25,0,5,5.00
03/11/2002,10:30,1065.00,1065.00,1064.75,1064.75,0,3,3.00
03/11/2002,10:31,1064.50,1064.50,1064.50,1064.50,0,2,2.00
03/11/2002,10:32,1064.50,1064.50,1064.50,1064.50,0,8,8.00
03/11/2002,10:33,1064.25,1064.25,1064.00,1064.25,11,22,33.00
03/11/2002,10:34,1064.50,1064.75,1064.50,1064.50,3,1,4.00
03/11/2002,10:35,1064.50,1065.25,1064.50,1065.25,1,1,2.00
03/11/2002,10:36,1065.25,1065.50,1065.25,1065.25,6,2,8.00
03/11/2002,10:37,1065.25,1065.25,1064.75,1064.75,0,6,6.00
03/11/2002,10:38,1065.00,1065.50,1065.00,1065.50,9,0,9.00
03/11/2002,10:39,1065.00,1065.00,1065.00,1065.00,0,1,1.00
03/11/2002,10:41,1064.75,1064.75,1064.50,1064.50,0,2,2.00
03/11/2002,10:42,1064.25,1064.25,1064.25,1064.25,0,6,6.00
03/11/2002,10:43,1064.00,1064.00,1064.00,1064.00,0,3,3.00
03/11/2002,10:44,1064.00,1064.00,1064.00,1064.00,0,1,1.00
03/11/2002,10:45,1064.50,1064.50,1064.50,1064.50,4,0,4.00
03/11/2002,10:48,1063.50,1063.50,1063.25,1063.25,0,8,8.00
03/11/2002,10:49,1063.50,1063.50,1063.50,1063.50,3,0,3.00
03/11/2002,10:50,1063.50,1063.50,1063.25,1063.25,4,2,6.00
03/11/2002,10:51,1063.50,1063.50,1063.50,1063.50,1,0,1.00
03/11/2002,10:52,1063.75,1064.00,1063.75,1064.00,2,0,2.00
03/11/2002,10:53,1063.75,1064.00,1063.75,1064.00,4,7,11.00
03/11/2002,10:54,1064.25,1064.25,1064.25,1064.25,3,0,3.00
03/11/2002,10:55,1064.00,1064.25,1063.50,1063.50,2,2,4.00
03/11/2002,10:56,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/11/2002,10:57,1064.00,1064.00,1064.00,1064.00,1,0,1.00
03/11/2002,10:59,1062.75,1062.75,1062.25,1062.50,1,3,4.00
03/11/2002,11:00,1062.50,1062.50,1062.50,1062.50,7,0,7.00
03/11/2002,11:01,1062.75,1063.25,1062.50,1063.25,2,1,3.00
03/11/2002,11:04,1064.00,1064.00,1063.75,1063.75,2,1,3.00
03/11/2002,11:07,1063.75,1064.00,1063.75,1064.00,1,2,3.00
03/11/2002,11:08,1064.50,1064.75,1064.50,1064.50,2,3,5.00
03/11/2002,11:09,1064.25,1064.25,1064.25,1064.25,0,2,2.00
03/11/2002,11:10,1064.00,1064.00,1063.75,1063.75,0,2,2.00
03/11/2002,11:12,1064.25,1064.25,1064.25,1064.25,3,0,3.00
03/11/2002,11:13,1063.50,1063.50,1063.50,1063.50,0,10,10.00
03/11/2002,11:14,1063.25,1063.25,1063.25,1063.25,0,9,9.00
03/11/2002,11:15,1063.00,1063.00,1062.75,1062.75,0,15,15.00
03/11/2002,11:17,1063.00,1063.00,1063.00,1063.00,2,0,2.00
03/11/2002,11:20,1063.25,1063.25,1063.00,1063.00,1,1,2.00
03/11/2002,11:25,1063.25,1063.25,1063.25,1063.25,5,0,5.00
03/11/2002,11:28,1064.00,1064.00,1064.00,1064.00,1,0,1.00
03/11/2002,11:29,1064.00,1064.00,1063.75,1064.00,8,2,10.00
03/11/2002,11:31,1063.75,1063.75,1063.75,1063.75,0,1,1.00
03/11/2002,11:32,1064.00,1064.00,1064.00,1064.00,1,0,1.00
03/11/2002,11:33,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/11/2002,11:36,1064.00,1064.00,1064.00,1064.00,1,0,1.00
03/11/2002,11:38,1064.50,1064.50,1064.50,1064.50,1,0,1.00
03/11/2002,11:40,1064.25,1064.25,1064.25,1064.25,0,1,1.00
03/11/2002,11:41,1064.25,1064.25,1064.25,1064.25,0,2,2.00
03/11/2002,11:42,1064.50,1064.50,1064.50,1064.50,1,0,1.00
03/11/2002,11:44,1064.75,1064.75,1064.50,1064.75,8,7,15.00
03/11/2002,11:46,1065.00,1065.00,1065.00,1065.00,3,0,3.00
03/11/2002,11:47,1065.00,1065.00,1065.00,1065.00,1,0,1.00
03/11/2002,11:49,1064.50,1064.50,1064.50,1064.50,0,1,1.00
03/11/2002,11:51,1064.50,1064.75,1064.25,1064.25,1,2,3.00
03/11/2002,11:53,1064.75,1064.75,1064.75,1064.75,1,0,1.00
03/11/2002,11:54,1064.50,1064.50,1064.00,1064.00,0,2,2.00
03/11/2002,11:55,1064.25,1064.25,1063.75,1063.75,1,1,2.00
03/11/2002,11:56,1064.50,1064.50,1064.00,1064.00,2,1,3.00
03/11/2002,11:59,1064.25,1064.75,1064.25,1064.75,4,0,4.00
03/11/2002,12:01,1064.75,1064.75,1064.50,1064.50,1,1,2.00
03/11/2002,12:04,1064.25,1064.25,1064.25,1064.25,0,1,1.00
03/11/2002,12:05,1064.25,1064.25,1063.50,1063.50,0,4,4.00
03/11/2002,12:06,1063.25,1063.25,1063.00,1063.00,0,2,2.00
03/11/2002,12:07,1063.00,1063.25,1063.00,1063.00,24,29,53.00
03/11/2002,12:08,1063.75,1064.00,1063.25,1064.00,20,4,24.00
03/11/2002,12:09,1063.25,1063.25,1063.25,1063.25,0,1,1.00
03/11/2002,12:13,1063.50,1063.50,1063.25,1063.25,2,2,4.00
03/11/2002,12:16,1064.25,1064.25,1064.25,1064.25,3,0,3.00
03/11/2002,12:17,1064.50,1064.50,1064.50,1064.50,2,0,2.00
03/11/2002,12:19,1064.25,1064.25,1064.25,1064.25,0,1,1.00
03/11/2002,12:21,1063.75,1063.75,1063.75,1063.75,0,2,2.00
03/11/2002,12:22,1063.50,1063.50,1063.50,1063.50,0,2,2.00
03/11/2002,12:23,1063.50,1063.50,1063.00,1063.00,0,3,3.00
03/11/2002,12:28,1064.75,1064.75,1064.75,1064.75,1,0,1.00
03/11/2002,12:29,1064.75,1064.75,1064.75,1064.75,1,0,1.00
03/11/2002,12:31,1065.25,1065.25,1065.25,1065.25,6,0,6.00
03/11/2002,12:32,1065.25,1065.25,1065.25,1065.25,1,0,1.00
03/11/2002,12:33,1065.25,1065.25,1065.25,1065.25,1,0,1.00
03/11/2002,12:34,1064.75,1064.75,1064.75,1064.75,0,1,1.00
03/11/2002,12:35,1064.25,1064.25,1064.25,1064.25,0,5,5.00
03/11/2002,12:37,1064.25,1064.25,1064.25,1064.25,0,5,5.00
03/11/2002,12:38,1064.25,1064.25,1064.25,1064.25,0,69,69.00
03/11/2002,12:39,1064.25,1064.25,1064.00,1064.00,0,7,7.00
03/11/2002,12:45,1064.75,1064.75,1064.75,1064.75,1,0,1.00
03/11/2002,12:46,1064.50,1064.75,1064.50,1064.50,5,10,15.00
03/11/2002,12:48,1064.75,1064.75,1064.75,1064.75,10,0,10.00
03/11/2002,12:49,1065.25,1065.75,1065.25,1065.75,12,0,12.00
03/11/2002,12:50,1065.75,1065.75,1065.75,1065.75,2,0,2.00
03/11/2002,12:51,1066.00,1066.00,1066.00,1066.00,2,0,2.00
03/11/2002,12:52,1065.75,1065.75,1065.75,1065.75,0,1,1.00
03/11/2002,12:54,1065.50,1065.75,1065.50,1065.75,1,1,2.00
03/11/2002,12:55,1065.75,1065.75,1065.75,1065.75,15,0,15.00
03/11/2002,12:56,1065.75,1065.75,1065.75,1065.75,14,0,14.00
03/11/2002,12:57,1065.50,1066.00,1065.50,1065.75,1,10,11.00
03/11/2002,13:00,1066.25,1067.00,1066.25,1067.00,7,0,7.00
03/11/2002,13:01,1066.75,1066.75,1066.75,1066.75,0,5,5.00
03/11/2002,13:02,1067.25,1067.75,1067.25,1067.75,17,2,19.00
03/11/2002,13:03,1067.50,1068.25,1067.50,1067.50,12,10,22.00
03/11/2002,13:05,1067.75,1068.25,1067.75,1068.25,14,0,14.00
03/11/2002,13:06,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/11/2002,13:07,1068.25,1069.00,1068.25,1068.75,16,1,17.00
03/11/2002,13:08,1068.75,1069.25,1068.50,1069.00,6,6,12.00
03/11/2002,13:09,1069.25,1069.50,1069.25,1069.50,7,0,7.00
03/11/2002,13:10,1069.50,1069.75,1069.25,1069.25,34,3,37.00
03/11/2002,13:11,1069.25,1070.00,1069.25,1070.00,9,8,17.00
03/11/2002,13:12,1069.50,1069.75,1069.50,1069.75,23,2,25.00
03/11/2002,13:13,1069.75,1069.75,1069.00,1069.25,3,5,8.00
03/11/2002,13:14,1069.25,1069.25,1068.75,1069.00,1,16,17.00
03/11/2002,13:15,1069.25,1069.50,1069.25,1069.50,13,19,32.00
03/11/2002,13:16,1069.50,1069.50,1069.25,1069.25,1,1,2.00
03/11/2002,13:18,1069.25,1069.75,1069.00,1069.00,7,2,9.00
03/11/2002,13:19,1069.00,1069.25,1068.75,1069.00,8,7,15.00
03/11/2002,13:20,1069.00,1069.00,1069.00,1069.00,2,0,2.00
03/11/2002,13:21,1069.25,1069.75,1069.25,1069.75,15,2,17.00
03/11/2002,13:22,1070.50,1070.75,1070.50,1070.75,11,0,11.00
03/11/2002,13:23,1070.75,1070.75,1070.50,1070.50,1,5,6.00
03/11/2002,13:24,1070.25,1070.75,1070.25,1070.75,3,5,8.00
03/11/2002,13:25,1070.75,1071.25,1070.75,1070.75,3,1,4.00
03/11/2002,13:26,1071.00,1071.25,1071.00,1071.00,6,2,8.00
03/11/2002,13:27,1070.75,1070.75,1070.75,1070.75,0,1,1.00
03/11/2002,13:28,1070.75,1070.75,1070.75,1070.75,0,9,9.00
03/11/2002,13:29,1070.50,1070.50,1070.50,1070.50,0,1,1.00
03/11/2002,13:30,1070.75,1070.75,1070.25,1070.25,2,2,4.00
03/11/2002,13:31,1070.25,1070.25,1070.25,1070.25,0,10,10.00
03/11/2002,13:32,1070.25,1070.25,1070.25,1070.25,0,1,1.00
03/11/2002,13:33,1070.25,1070.25,1070.00,1070.25,1,2,3.00
03/11/2002,13:34,1070.50,1070.75,1070.25,1070.75,2,2,4.00
03/11/2002,13:35,1070.50,1071.00,1070.50,1071.00,3,1,4.00
03/11/2002,13:36,1071.50,1071.75,1071.25,1071.50,35,2,37.00
03/11/2002,13:37,1072.00,1072.75,1072.00,1072.50,17,11,28.00
03/11/2002,13:38,1072.50,1072.50,1072.25,1072.25,0,2,2.00
03/11/2002,13:39,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/11/2002,13:40,1072.00,1072.25,1072.00,1072.25,1,3,4.00
03/11/2002,13:41,1072.25,1072.25,1072.00,1072.00,1,6,7.00
03/11/2002,13:42,1071.75,1071.75,1071.50,1071.50,0,3,3.00
03/11/2002,13:43,1071.75,1072.00,1071.25,1071.25,15,8,23.00
03/11/2002,13:44,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/11/2002,13:45,1071.25,1071.25,1071.25,1071.25,0,7,7.00
03/11/2002,13:46,1072.00,1072.00,1071.75,1072.00,2,1,3.00
03/11/2002,13:47,1072.25,1072.25,1071.75,1071.75,2,2,4.00
03/11/2002,13:48,1071.50,1071.50,1071.50,1071.50,0,2,2.00
03/11/2002,13:50,1072.00,1072.75,1072.00,1072.75,3,0,3.00
03/11/2002,13:51,1072.50,1073.25,1072.50,1073.25,11,1,12.00
03/11/2002,13:52,1073.25,1073.25,1072.75,1072.75,2,6,8.00
03/11/2002,13:53,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/11/2002,13:54,1072.25,1072.25,1072.25,1072.25,0,4,4.00
03/11/2002,13:55,1073.00,1073.00,1072.75,1072.75,1,15,16.00
03/11/2002,13:56,1073.25,1073.50,1073.25,1073.50,11,0,11.00
03/11/2002,13:57,1073.75,1074.00,1073.75,1073.75,5,1,6.00
03/11/2002,13:58,1073.00,1073.75,1073.00,1073.75,5,1,6.00
03/11/2002,13:59,1073.50,1073.50,1073.25,1073.50,5,4,9.00
03/11/2002,14:01,1073.25,1074.25,1073.00,1074.25,2,4,6.00
03/11/2002,14:02,1074.25,1075.00,1073.75,1073.75,15,1,16.00
03/11/2002,14:03,1073.75,1074.25,1073.75,1074.25,1,1,2.00
03/11/2002,14:04,1075.00,1075.25,1075.00,1075.00,30,25,55.00
03/11/2002,14:05,1075.00,1075.00,1075.00,1075.00,0,1,1.00
03/11/2002,14:06,1074.50,1074.75,1074.50,1074.75,1,1,2.00
03/11/2002,14:08,1074.00,1074.25,1073.75,1074.25,2,2,4.00
03/11/2002,14:09,1074.00,1074.00,1074.00,1074.00,0,2,2.00
03/11/2002,14:10,1073.75,1073.75,1073.50,1073.50,0,3,3.00
03/11/2002,14:11,1073.50,1073.50,1073.50,1073.50,0,15,15.00
03/11/2002,14:12,1073.50,1073.75,1073.50,1073.75,1,2,3.00
03/11/2002,14:13,1073.50,1073.50,1073.50,1073.50,0,1,1.00
03/11/2002,14:14,1073.25,1073.25,1073.00,1073.00,0,7,7.00
03/11/2002,14:15,1073.25,1073.25,1073.25,1073.25,2,0,2.00
03/11/2002,14:16,1073.25,1073.75,1073.00,1073.00,5,1,6.00
03/11/2002,14:17,1073.50,1073.50,1073.25,1073.25,4,2,6.00
03/11/2002,14:18,1073.00,1073.00,1073.00,1073.00,0,9,9.00
03/11/2002,14:19,1073.00,1073.00,1073.00,1073.00,0,8,8.00
03/11/2002,14:20,1073.75,1074.00,1073.75,1073.75,5,2,7.00
03/11/2002,14:22,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/11/2002,14:23,1072.50,1072.50,1072.50,1072.50,0,17,17.00
03/11/2002,14:24,1072.25,1072.25,1072.00,1072.00,0,4,4.00
03/11/2002,14:25,1071.75,1072.25,1071.50,1072.25,5,7,12.00
03/11/2002,14:26,1071.75,1071.75,1071.75,1071.75,0,1,1.00
03/11/2002,14:27,1071.75,1072.50,1071.75,1072.25,6,3,9.00
03/11/2002,14:29,1072.25,1072.75,1072.25,1072.75,2,2,4.00
03/11/2002,14:31,1072.25,1072.25,1072.25,1072.25,0,4,4.00
03/11/2002,14:32,1071.50,1071.50,1071.50,1071.50,0,2,2.00
03/11/2002,14:33,1070.50,1070.50,1070.50,1070.50,0,15,15.00
03/11/2002,14:34,1070.75,1071.25,1070.50,1071.25,5,1,6.00
03/11/2002,14:35,1071.25,1071.25,1070.50,1070.75,4,3,7.00
03/11/2002,14:36,1071.25,1071.25,1071.25,1071.25,3,0,3.00
03/11/2002,14:37,1070.25,1070.25,1070.25,1070.25,0,7,7.00
03/11/2002,14:38,1070.25,1070.50,1070.25,1070.50,3,16,19.00
03/11/2002,14:39,1070.50,1070.75,1070.25,1070.25,11,1,12.00
03/11/2002,14:40,1070.00,1070.00,1069.75,1069.75,0,4,4.00
03/11/2002,14:41,1069.75,1070.25,1069.75,1070.00,7,3,10.00
03/11/2002,14:43,1070.00,1070.50,1070.00,1070.50,6,1,7.00
03/11/2002,14:44,1070.75,1070.75,1070.75,1070.75,7,0,7.00
03/11/2002,14:45,1070.50,1071.00,1070.50,1071.00,3,1,4.00
03/11/2002,14:46,1070.75,1070.75,1070.25,1070.25,0,5,5.00
03/11/2002,14:47,1070.75,1071.50,1070.75,1071.50,11,0,11.00
03/11/2002,14:48,1071.50,1071.50,1071.00,1071.50,4,1,5.00
03/11/2002,14:50,1070.25,1070.25,1070.25,1070.25,0,18,18.00
03/11/2002,14:51,1069.75,1069.75,1069.50,1069.50,0,13,13.00
03/11/2002,14:52,1069.75,1070.00,1069.00,1070.00,5,5,10.00
03/11/2002,14:53,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/11/2002,14:54,1070.50,1070.50,1070.50,1070.50,3,0,3.00
03/11/2002,14:55,1070.50,1070.50,1070.50,1070.50,1,0,1.00
03/11/2002,14:56,1070.50,1070.50,1069.75,1069.75,1,22,23.00
03/11/2002,14:58,1070.25,1070.75,1070.25,1070.75,2,0,2.00
03/11/2002,14:59,1070.75,1070.75,1070.25,1070.25,5,2,7.00
03/11/2002,15:00,1070.25,1070.50,1069.50,1069.50,1,13,14.00
03/11/2002,15:01,1069.25,1070.25,1069.25,1070.25,8,17,25.00
03/11/2002,15:03,1069.50,1069.50,1069.50,1069.50,0,4,4.00
03/11/2002,15:04,1069.25,1069.25,1069.00,1069.25,2,6,8.00
03/11/2002,15:05,1069.00,1069.25,1069.00,1069.25,8,3,11.00
03/11/2002,15:06,1069.00,1069.50,1069.00,1069.50,2,1,3.00
03/11/2002,15:07,1068.75,1068.75,1068.50,1068.50,0,23,23.00
03/11/2002,15:08,1068.25,1068.25,1068.00,1068.25,2,2,4.00
03/11/2002,15:09,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/11/2002,15:10,1068.25,1068.75,1068.25,1068.75,11,0,11.00
03/11/2002,15:11,1068.25,1068.75,1068.00,1068.00,4,3,7.00
03/11/2002,15:12,1067.75,1068.50,1067.75,1068.50,1,6,7.00
03/11/2002,15:13,1067.50,1068.00,1067.50,1068.00,1,3,4.00
03/11/2002,15:14,1068.00,1068.00,1067.75,1067.75,2,1,3.00
03/11/2002,15:15,1068.25,1068.25,1067.25,1068.25,7,35,42.00
03/11/2002,15:46,1067.00,1068.25,1067.00,1068.25,1,1,2.00
03/11/2002,15:55,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/11/2002,15:56,1067.75,1067.75,1067.75,1067.75,0,1,1.00
03/11/2002,16:00,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/11/2002,17:11,1067.75,1067.75,1067.75,1067.75,0,1,1.00
03/11/2002,17:24,1066.75,1066.75,1066.75,1066.75,0,2,2.00
03/11/2002,19:04,1066.25,1066.25,1066.25,1066.25,0,2,2.00
03/11/2002,19:40,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/11/2002,19:43,1066.25,1066.25,1064.75,1064.75,0,2,2.00
03/11/2002,23:03,1065.75,1065.75,1065.75,1065.75,2,0,2.00
03/11/2002,23:34,1064.50,1064.50,1064.50,1064.50,0,1,1.00
03/11/2002,23:48,1064.00,1064.00,1064.00,1064.00,0,2,2.00
03/11/2002,23:54,1064.00,1064.00,1064.00,1064.00,0,2,2.00
03/11/2002,23:59,1064.00,1064.00,1064.00,1064.00,0,1,1.00
03/12/2002,00:07,1063.25,1063.50,1063.25,1063.25,8,5,13.00
03/12/2002,00:12,1063.25,1063.25,1063.25,1063.25,0,3,3.00
03/12/2002,00:13,1063.25,1063.25,1063.25,1063.25,0,2,2.00
03/12/2002,00:20,1064.00,1064.00,1064.00,1064.00,1,0,1.00
03/12/2002,00:27,1063.50,1063.50,1063.50,1063.50,0,2,2.00
03/12/2002,00:28,1063.50,1063.50,1063.50,1063.50,0,2,2.00
03/12/2002,00:29,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/12/2002,00:36,1064.00,1064.00,1064.00,1064.00,2,0,2.00
03/12/2002,00:40,1064.25,1064.25,1064.25,1064.25,1,0,1.00
03/12/2002,01:12,1062.50,1062.50,1062.50,1062.50,0,1,1.00
03/12/2002,01:40,1063.00,1063.00,1063.00,1063.00,1,0,1.00
03/12/2002,01:41,1063.00,1063.00,1063.00,1063.00,1,0,1.00
03/12/2002,01:45,1063.00,1063.00,1063.00,1063.00,1,0,1.00
03/12/2002,01:46,1063.00,1063.00,1063.00,1063.00,1,0,1.00
03/12/2002,01:52,1062.75,1062.75,1062.75,1062.75,0,1,1.00
03/12/2002,02:26,1062.75,1062.75,1062.75,1062.75,0,1,1.00
03/12/2002,02:33,1062.00,1062.00,1062.00,1062.00,0,3,3.00
03/12/2002,02:41,1062.50,1062.50,1062.50,1062.50,2,0,2.00
03/12/2002,02:45,1063.00,1063.00,1063.00,1063.00,4,0,4.00
03/12/2002,02:47,1063.00,1063.00,1063.00,1063.00,3,0,3.00
03/12/2002,02:48,1063.00,1063.00,1063.00,1063.00,2,0,2.00
03/12/2002,02:49,1063.00,1063.00,1063.00,1063.00,10,0,10.00
03/12/2002,02:55,1063.00,1063.00,1063.00,1063.00,1,0,1.00
03/12/2002,02:59,1063.00,1063.00,1063.00,1063.00,2,0,2.00
03/12/2002,03:04,1062.25,1062.25,1061.75,1061.75,0,3,3.00
03/12/2002,03:14,1061.25,1061.25,1050.75,1061.00,2,29,31.00
03/12/2002,03:40,1062.25,1062.50,1062.25,1062.50,5,0,5.00
03/12/2002,03:47,1062.00,1062.00,1062.00,1062.00,0,7,7.00
03/12/2002,04:04,1061.25,1061.25,1061.25,1061.25,0,1,1.00
03/12/2002,04:05,1061.25,1061.25,1061.25,1061.25,0,1,1.00
03/12/2002,04:06,1061.25,1061.25,1061.25,1061.25,0,2,2.00
03/12/2002,04:07,1061.25,1061.25,1061.25,1061.25,0,2,2.00
03/12/2002,04:08,1061.25,1061.25,1061.25,1061.25,0,1,1.00
03/12/2002,04:10,1061.25,1061.25,1061.25,1061.25,0,1,1.00
03/12/2002,04:18,1060.75,1060.75,1058.75,1058.75,0,10,10.00
03/12/2002,04:21,1059.75,1059.75,1059.75,1059.75,1,0,1.00
03/12/2002,04:23,1059.75,1059.75,1059.75,1059.75,1,0,1.00
03/12/2002,04:29,1060.25,1060.25,1060.25,1060.25,3,0,3.00
03/12/2002,04:35,1060.00,1060.00,1060.00,1060.00,0,1,1.00
03/12/2002,04:38,1060.25,1060.25,1060.25,1060.25,3,0,3.00
03/12/2002,04:39,1060.00,1060.25,1060.00,1060.25,3,1,4.00
03/12/2002,04:41,1060.50,1060.50,1060.50,1060.50,1,0,1.00
03/12/2002,04:45,1060.75,1060.75,1060.75,1060.75,2,0,2.00
03/12/2002,04:54,1060.75,1060.75,1060.75,1060.75,6,0,6.00
03/12/2002,04:59,1060.75,1060.75,1060.75,1060.75,3,0,3.00
03/12/2002,05:01,1060.00,1060.00,1059.50,1059.50,0,10,10.00
03/12/2002,05:30,1060.00,1060.00,1060.00,1060.00,2,0,2.00
03/12/2002,05:37,1059.75,1059.75,1059.75,1059.75,0,2,2.00
03/12/2002,05:38,1059.50,1059.50,1059.50,1059.50,0,1,1.00
03/12/2002,05:41,1059.50,1059.50,1059.50,1059.50,0,1,1.00
03/12/2002,05:46,1059.75,1059.75,1059.75,1059.75,1,0,1.00
03/12/2002,05:49,1059.75,1060.50,1059.75,1060.50,11,0,11.00
03/12/2002,05:51,1060.75,1060.75,1060.75,1060.75,2,0,2.00
03/12/2002,05:52,1060.25,1060.25,1060.25,1060.25,0,10,10.00
03/12/2002,05:53,1061.00,1061.00,1061.00,1061.00,3,0,3.00
03/12/2002,05:55,1060.75,1060.75,1060.75,1060.75,0,10,10.00
03/12/2002,06:01,1060.25,1060.25,1059.75,1059.75,0,10,10.00
03/12/2002,06:09,1059.75,1059.75,1059.75,1059.75,0,8,8.00
03/12/2002,06:10,1059.75,1059.75,1059.75,1059.75,0,2,2.00
03/12/2002,06:11,1059.50,1059.50,1059.00,1059.00,0,12,12.00
03/12/2002,06:12,1058.75,1058.75,1058.75,1058.75,0,3,3.00
03/12/2002,06:20,1059.25,1059.25,1059.25,1059.25,1,0,1.00
03/12/2002,06:23,1059.25,1059.25,1059.25,1059.25,1,0,1.00
03/12/2002,06:24,1059.25,1059.25,1059.25,1059.25,1,0,1.00
03/12/2002,06:25,1059.50,1059.50,1059.50,1059.50,2,0,2.00
03/12/2002,06:26,1059.50,1059.50,1059.50,1059.50,1,0,1.00
03/12/2002,06:27,1059.25,1059.50,1059.25,1059.50,1,1,2.00
03/12/2002,06:32,1059.50,1059.50,1059.50,1059.50,1,0,1.00
03/12/2002,06:38,1058.75,1058.75,1058.75,1058.75,0,2,2.00
03/12/2002,06:43,1057.75,1057.75,1057.75,1057.75,0,5,5.00
03/12/2002,06:44,1058.00,1058.00,1057.75,1057.75,5,1,6.00
03/12/2002,06:46,1058.25,1058.25,1058.25,1058.25,5,0,5.00
03/12/2002,06:47,1058.25,1058.25,1058.25,1058.25,6,0,6.00
03/12/2002,07:04,1058.50,1058.50,1058.50,1058.50,1,0,1.00
03/12/2002,07:05,1058.50,1058.50,1058.50,1058.50,1,0,1.00
03/12/2002,07:06,1058.25,1058.25,1057.50,1057.50,0,11,11.00
03/12/2002,07:13,1058.50,1058.50,1058.50,1058.50,1,0,1.00
03/12/2002,07:14,1058.75,1058.75,1058.75,1058.75,1,0,1.00
03/12/2002,07:18,1057.50,1057.50,1057.50,1057.50,0,1,1.00
03/12/2002,07:22,1058.25,1058.25,1058.25,1058.25,10,0,10.00
03/12/2002,07:29,1057.75,1057.75,1057.75,1057.75,0,1,1.00
03/12/2002,07:30,1058.25,1058.25,1058.25,1058.25,1,0,1.00
03/12/2002,07:31,1058.50,1058.50,1058.50,1058.50,5,0,5.00
03/12/2002,07:38,1058.50,1058.50,1058.00,1058.00,1,1,2.00
03/12/2002,07:45,1058.25,1058.50,1058.25,1058.25,9,60,69.00
03/12/2002,07:47,1057.75,1057.75,1057.25,1057.25,0,4,4.00
03/12/2002,07:48,1057.50,1057.50,1057.50,1057.50,2,0,2.00
03/12/2002,07:51,1057.00,1057.25,1056.75,1057.25,1,5,6.00
03/12/2002,07:52,1056.75,1056.75,1056.75,1056.75,0,1,1.00
03/12/2002,07:53,1057.25,1057.25,1057.25,1057.25,19,0,19.00
03/12/2002,07:54,1056.75,1057.25,1056.75,1057.25,1,1,2.00
03/12/2002,07:55,1057.50,1057.50,1057.50,1057.50,1,0,1.00
03/12/2002,07:57,1057.00,1057.00,1056.75,1056.75,0,4,4.00
03/12/2002,07:58,1057.50,1057.50,1057.50,1057.50,2,0,2.00
03/12/2002,08:01,1056.75,1056.75,1056.75,1056.75,0,2,2.00
03/12/2002,08:04,1057.00,1057.00,1057.00,1057.00,1,0,1.00
03/12/2002,08:05,1057.00,1057.00,1057.00,1057.00,7,0,7.00
03/12/2002,08:07,1056.75,1056.75,1056.75,1056.75,0,1,1.00
03/12/2002,08:08,1057.00,1057.00,1056.75,1056.75,1,1,2.00
03/12/2002,08:09,1057.00,1057.00,1057.00,1057.00,1,0,1.00
03/12/2002,08:11,1057.00,1057.00,1057.00,1057.00,1,0,1.00
03/12/2002,08:13,1057.00,1057.00,1057.00,1057.00,1,0,1.00
03/12/2002,08:14,1057.00,1057.00,1057.00,1057.00,1,0,1.00
03/12/2002,08:17,1056.75,1056.75,1056.75,1056.75,0,1,1.00
03/12/2002,08:18,1056.75,1057.00,1056.50,1057.00,1,20,21.00
03/12/2002,08:19,1056.75,1056.75,1056.75,1056.75,0,1,1.00
03/12/2002,08:21,1057.00,1057.00,1057.00,1057.00,1,0,1.00
03/12/2002,08:25,1057.00,1057.00,1057.00,1057.00,3,0,3.00
03/12/2002,08:26,1057.00,1057.00,1057.00,1057.00,1,0,1.00
03/12/2002,08:27,1057.00,1057.00,1057.00,1057.00,2,0,2.00
03/12/2002,08:28,1056.75,1056.75,1056.75,1056.75,0,4,4.00
03/12/2002,08:29,1056.75,1057.00,1056.75,1057.00,15,2,17.00
03/12/2002,08:30,1057.00,1057.25,1057.00,1057.25,28,11,39.00
03/12/2002,08:31,1057.00,1057.25,1056.50,1056.50,3,23,26.00
03/12/2002,08:32,1057.00,1057.00,1056.00,1056.50,12,19,31.00
03/12/2002,08:33,1056.25,1056.25,1055.50,1055.75,2,16,18.00
03/12/2002,08:34,1056.50,1056.50,1056.25,1056.25,1,4,5.00
03/12/2002,08:35,1056.75,1057.75,1056.75,1057.50,7,1,8.00
03/12/2002,08:36,1058.00,1058.00,1057.25,1057.75,10,7,17.00
03/12/2002,08:37,1058.00,1058.00,1058.00,1058.00,2,0,2.00
03/12/2002,08:38,1057.75,1057.75,1057.50,1057.50,0,4,4.00
03/12/2002,08:39,1057.50,1057.50,1057.50,1057.50,0,3,3.00
03/12/2002,08:40,1057.00,1057.50,1057.00,1057.50,15,1,16.00
03/12/2002,08:41,1057.50,1057.50,1057.50,1057.50,5,0,5.00
03/12/2002,08:42,1058.00,1058.50,1058.00,1058.50,10,0,10.00
03/12/2002,08:43,1058.25,1058.25,1057.50,1057.50,0,6,6.00
03/12/2002,08:44,1057.75,1057.75,1057.00,1057.00,2,14,16.00
03/12/2002,08:45,1056.75,1057.00,1056.75,1056.75,3,2,5.00
03/12/2002,08:46,1057.25,1057.25,1055.75,1055.75,2,11,13.00
03/12/2002,08:47,1056.50,1056.50,1055.75,1055.75,4,4,8.00
03/12/2002,08:48,1056.25,1056.25,1056.00,1056.25,17,1,18.00
03/12/2002,08:49,1056.75,1057.00,1056.50,1057.00,4,3,7.00
03/12/2002,08:50,1057.25,1057.75,1057.25,1057.50,12,1,13.00
03/12/2002,08:51,1058.50,1058.50,1057.75,1057.75,1,3,4.00
03/12/2002,08:52,1056.75,1056.75,1056.75,1056.75,0,1,1.00
03/12/2002,08:53,1057.00,1057.25,1057.00,1057.25,7,0,7.00
03/12/2002,08:54,1057.75,1057.75,1057.75,1057.75,2,0,2.00
03/12/2002,08:55,1057.50,1057.75,1057.50,1057.50,9,4,13.00
03/12/2002,08:56,1057.50,1057.50,1057.00,1057.00,0,4,4.00
03/12/2002,08:57,1057.00,1057.75,1056.50,1057.75,4,3,7.00
03/12/2002,08:58,1057.75,1057.75,1057.75,1057.75,1,0,1.00
03/12/2002,08:59,1057.75,1058.00,1057.75,1058.00,57,0,57.00
03/12/2002,09:00,1058.00,1058.00,1058.00,1058.00,1,0,1.00
03/12/2002,09:01,1057.25,1057.25,1057.25,1057.25,0,2,2.00
03/12/2002,09:02,1057.50,1057.50,1057.50,1057.50,4,0,4.00
03/12/2002,09:03,1058.00,1058.25,1058.00,1058.25,2,0,2.00
03/12/2002,09:04,1058.00,1058.75,1058.00,1058.75,3,2,5.00
03/12/2002,09:05,1058.75,1059.25,1058.75,1059.25,23,0,23.00
03/12/2002,09:06,1059.25,1059.25,1059.25,1059.25,3,0,3.00
03/12/2002,09:07,1059.75,1060.00,1058.50,1058.50,47,9,56.00
03/12/2002,09:08,1059.25,1059.25,1059.25,1059.25,1,0,1.00
03/12/2002,09:09,1058.00,1058.25,1058.00,1058.25,1,46,47.00
03/12/2002,09:10,1058.50,1058.50,1057.75,1058.50,2,2,4.00
03/12/2002,09:11,1058.75,1058.75,1058.75,1058.75,2,0,2.00
03/12/2002,09:12,1059.00,1059.00,1058.25,1058.25,1,1,2.00
03/12/2002,09:13,1059.00,1059.50,1059.00,1059.50,16,0,16.00
03/12/2002,09:15,1058.75,1058.75,1058.25,1058.25,0,12,12.00
03/12/2002,09:17,1059.25,1059.50,1059.25,1059.50,12,0,12.00
03/12/2002,09:18,1058.75,1059.00,1057.75,1057.75,4,4,8.00
03/12/2002,09:19,1057.75,1058.00,1057.75,1058.00,1,1,2.00
03/12/2002,09:20,1057.25,1057.25,1057.00,1057.25,2,6,8.00
03/12/2002,09:21,1058.00,1058.00,1058.00,1058.00,1,0,1.00
03/12/2002,09:22,1057.25,1057.25,1057.25,1057.25,0,4,4.00
03/12/2002,09:23,1057.25,1057.25,1057.25,1057.25,0,1,1.00
03/12/2002,09:24,1057.50,1057.50,1057.50,1057.50,1,0,1.00
03/12/2002,09:27,1058.75,1059.25,1058.75,1059.25,4,0,4.00
03/12/2002,09:28,1058.50,1058.50,1058.50,1058.50,0,1,1.00
03/12/2002,09:30,1059.75,1060.00,1059.75,1060.00,5,0,5.00
03/12/2002,09:31,1060.00,1060.00,1059.75,1059.75,2,1,3.00
03/12/2002,09:32,1059.25,1059.25,1058.75,1058.75,0,5,5.00
03/12/2002,09:33,1058.50,1058.50,1058.50,1058.50,0,1,1.00
03/12/2002,09:36,1059.50,1059.50,1059.50,1059.50,1,0,1.00
03/12/2002,09:39,1059.00,1059.00,1059.00,1059.00,0,1,1.00
03/12/2002,09:40,1059.00,1059.00,1059.00,1059.00,0,2,2.00
03/12/2002,09:41,1059.50,1059.50,1059.50,1059.50,1,0,1.00
03/12/2002,09:42,1059.75,1059.75,1059.25,1059.25,1,2,3.00
03/12/2002,09:43,1059.75,1059.75,1059.75,1059.75,1,0,1.00
03/12/2002,09:44,1060.00,1060.00,1060.00,1060.00,1,0,1.00
03/12/2002,09:45,1060.00,1060.25,1060.00,1060.00,7,6,13.00
03/12/2002,09:46,1059.75,1060.50,1059.75,1060.25,2,3,5.00
03/12/2002,09:47,1059.50,1059.50,1059.50,1059.50,0,1,1.00
03/12/2002,09:48,1059.75,1059.75,1059.25,1059.25,2,1,3.00
03/12/2002,09:50,1059.75,1060.50,1059.75,1060.25,3,11,14.00
03/12/2002,09:51,1059.25,1059.25,1059.25,1059.25,0,4,4.00
03/12/2002,09:52,1059.50,1059.75,1059.50,1059.75,3,0,3.00
03/12/2002,09:53,1059.25,1059.75,1059.25,1059.75,4,1,5.00
03/12/2002,09:54,1058.75,1058.75,1058.25,1058.50,1,4,5.00
03/12/2002,09:55,1058.50,1058.50,1057.75,1057.75,2,6,8.00
03/12/2002,09:56,1057.75,1057.75,1057.00,1057.50,3,11,14.00
03/12/2002,09:57,1057.75,1057.75,1057.75,1057.75,1,0,1.00
03/12/2002,09:58,1058.00,1058.00,1058.00,1058.00,4,0,4.00
03/12/2002,09:59,1058.00,1058.00,1058.00,1058.00,1,0,1.00
03/12/2002,10:00,1057.50,1057.50,1057.25,1057.25,0,4,4.00
03/12/2002,10:01,1057.75,1057.75,1057.75,1057.75,2,0,2.00
03/12/2002,10:02,1057.75,1057.75,1057.00,1057.25,2,2,4.00
03/12/2002,10:03,1057.00,1057.00,1057.00,1057.00,0,10,10.00
03/12/2002,10:04,1057.25,1057.25,1057.25,1057.25,1,0,1.00
03/12/2002,10:05,1057.25,1057.25,1057.25,1057.25,1,0,1.00
03/12/2002,10:06,1058.25,1058.25,1058.25,1058.25,1,0,1.00
03/12/2002,10:07,1058.25,1058.25,1058.25,1058.25,4,0,4.00
03/12/2002,10:08,1058.00,1058.00,1058.00,1058.00,0,10,10.00
03/12/2002,10:09,1058.00,1058.25,1058.00,1058.25,1,2,3.00
03/12/2002,10:10,1058.75,1059.00,1058.75,1059.00,2,0,2.00
03/12/2002,10:11,1059.50,1059.75,1059.50,1059.75,3,0,3.00
03/12/2002,10:12,1059.75,1059.75,1059.25,1059.25,1,5,6.00
03/12/2002,10:13,1059.25,1059.25,1059.25,1059.25,0,3,3.00
03/12/2002,10:14,1059.00,1059.00,1058.75,1058.75,0,5,5.00
03/12/2002,10:15,1058.50,1058.50,1058.50,1058.50,0,1,1.00
03/12/2002,10:16,1058.50,1058.50,1058.50,1058.50,0,1,1.00
03/12/2002,10:17,1058.25,1058.25,1058.25,1058.25,0,1,1.00
03/12/2002,10:20,1059.00,1059.00,1059.00,1059.00,1,0,1.00
03/12/2002,10:21,1059.50,1059.75,1059.50,1059.75,3,0,3.00
03/12/2002,10:22,1060.25,1060.25,1060.00,1060.00,1,1,2.00
03/12/2002,10:23,1060.50,1061.00,1060.50,1061.00,5,0,5.00
03/12/2002,10:24,1059.75,1059.75,1059.75,1059.75,0,1,1.00
03/12/2002,10:25,1060.00,1060.00,1060.00,1060.00,1,0,1.00
03/12/2002,10:27,1061.00,1061.00,1061.00,1061.00,5,0,5.00
03/12/2002,10:28,1061.25,1061.25,1061.25,1061.25,4,0,4.00
03/12/2002,10:29,1061.25,1061.25,1061.25,1061.25,2,0,2.00
03/12/2002,10:30,1061.50,1061.50,1060.75,1060.75,4,1,5.00
03/12/2002,10:31,1061.00,1061.00,1061.00,1061.00,1,0,1.00
03/12/2002,10:32,1060.50,1060.50,1060.50,1060.50,0,1,1.00
03/12/2002,10:33,1060.50,1060.50,1060.00,1060.00,0,6,6.00
03/12/2002,10:34,1060.50,1060.50,1060.50,1060.50,40,0,40.00
03/12/2002,10:35,1061.00,1061.00,1061.00,1061.00,6,0,6.00
03/12/2002,10:37,1060.75,1060.75,1060.75,1060.75,0,11,11.00
03/12/2002,10:40,1060.50,1060.50,1060.50,1060.50,0,11,11.00
03/12/2002,10:41,1060.25,1060.25,1059.50,1059.50,0,5,5.00
03/12/2002,10:43,1060.25,1060.25,1060.25,1060.25,2,0,2.00
03/12/2002,10:44,1060.25,1060.25,1060.25,1060.25,1,0,1.00
03/12/2002,10:47,1060.25,1060.25,1060.25,1060.25,1,0,1.00
03/12/2002,10:49,1060.75,1061.00,1060.75,1061.00,7,1,8.00
03/12/2002,10:50,1061.25,1061.25,1061.25,1061.25,1,0,1.00
03/12/2002,10:52,1061.75,1062.50,1061.75,1062.25,12,1,13.00
03/12/2002,10:53,1062.50,1062.50,1062.50,1062.50,2,0,2.00
03/12/2002,10:54,1062.50,1062.50,1062.50,1062.50,1,0,1.00
03/12/2002,10:55,1062.50,1062.50,1062.50,1062.50,1,0,1.00
03/12/2002,10:56,1062.75,1062.75,1062.75,1062.75,1,0,1.00
03/12/2002,10:57,1062.75,1063.25,1062.75,1063.00,5,1,6.00
03/12/2002,10:58,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/12/2002,10:59,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/12/2002,11:00,1063.00,1063.25,1062.25,1062.25,1,13,14.00
03/12/2002,11:01,1062.75,1062.75,1062.00,1062.00,1,2,3.00
03/12/2002,11:02,1062.25,1062.25,1062.25,1062.25,2,0,2.00
03/12/2002,11:03,1062.25,1062.25,1062.25,1062.25,2,0,2.00
03/12/2002,11:04,1062.50,1062.50,1062.50,1062.50,8,0,8.00
03/12/2002,11:05,1062.75,1062.75,1062.75,1062.75,1,0,1.00
03/12/2002,11:06,1062.00,1062.00,1062.00,1062.00,0,4,4.00
03/12/2002,11:07,1062.00,1062.00,1062.00,1062.00,0,2,2.00
03/12/2002,11:08,1062.50,1062.50,1062.50,1062.50,1,0,1.00
03/12/2002,11:09,1062.00,1062.00,1062.00,1062.00,0,1,1.00
03/12/2002,11:10,1062.25,1062.50,1062.25,1062.50,4,0,4.00
03/12/2002,11:11,1061.75,1062.00,1061.75,1062.00,7,1,8.00
03/12/2002,11:12,1062.00,1062.00,1062.00,1062.00,4,0,4.00
03/12/2002,11:13,1061.50,1061.50,1061.50,1061.50,0,1,1.00
03/12/2002,11:14,1062.00,1062.00,1062.00,1062.00,1,0,1.00
03/12/2002,11:15,1062.25,1062.50,1062.25,1062.50,2,0,2.00
03/12/2002,11:17,1062.25,1062.25,1061.75,1061.75,0,12,12.00
03/12/2002,11:19,1061.75,1061.75,1061.75,1061.75,0,2,2.00
03/12/2002,11:20,1061.25,1061.25,1061.25,1061.25,0,1,1.00
03/12/2002,11:22,1060.50,1060.50,1060.50,1060.50,0,1,1.00
03/12/2002,11:25,1061.00,1061.00,1061.00,1061.00,1,0,1.00
03/12/2002,11:26,1061.00,1061.00,1061.00,1061.00,1,0,1.00
03/12/2002,11:30,1061.75,1061.75,1061.25,1061.25,1,1,2.00
03/12/2002,11:31,1060.75,1061.50,1060.75,1061.50,1,1,2.00
03/12/2002,11:33,1061.50,1061.50,1061.50,1061.50,1,0,1.00
03/12/2002,11:35,1062.00,1062.00,1062.00,1062.00,1,0,1.00
03/12/2002,11:38,1062.00,1062.00,1062.00,1062.00,2,0,2.00
03/12/2002,11:39,1062.00,1062.00,1062.00,1062.00,2,0,2.00
03/12/2002,11:44,1061.50,1061.50,1061.50,1061.50,0,1,1.00
03/12/2002,11:45,1061.25,1061.75,1061.25,1061.75,1,1,2.00
03/12/2002,11:47,1060.75,1060.75,1060.25,1060.25,0,7,7.00
03/12/2002,11:50,1060.50,1060.50,1060.50,1060.50,13,0,13.00
03/12/2002,11:51,1060.25,1060.25,1060.25,1060.25,0,6,6.00
03/12/2002,11:52,1060.00,1060.00,1060.00,1060.00,0,1,1.00
03/12/2002,11:54,1059.50,1059.75,1059.50,1059.75,12,2,14.00
03/12/2002,11:58,1060.50,1060.50,1060.50,1060.50,1,0,1.00
03/12/2002,12:00,1061.25,1061.25,1060.50,1060.50,2,4,6.00
03/12/2002,12:02,1061.25,1061.25,1061.25,1061.25,38,0,38.00
03/12/2002,12:03,1060.75,1061.50,1060.75,1061.50,1,1,2.00
03/12/2002,12:05,1060.75,1060.75,1060.75,1060.75,0,1,1.00
03/12/2002,12:06,1060.75,1060.75,1060.75,1060.75,0,1,1.00
03/12/2002,12:08,1060.50,1060.50,1060.50,1060.50,0,1,1.00
03/12/2002,12:10,1061.00,1061.00,1060.50,1060.50,2,2,4.00
03/12/2002,12:11,1060.25,1060.25,1060.25,1060.25,0,1,1.00
03/12/2002,12:13,1060.00,1060.00,1060.00,1060.00,0,3,3.00
03/12/2002,12:16,1060.75,1060.75,1060.75,1060.75,1,0,1.00
03/12/2002,12:17,1060.25,1061.00,1060.25,1061.00,1,2,3.00
03/12/2002,12:19,1060.75,1061.00,1060.75,1061.00,1,2,3.00
03/12/2002,12:20,1060.75,1060.75,1060.75,1060.75,0,3,3.00
03/12/2002,12:26,1061.50,1061.50,1061.50,1061.50,1,0,1.00
03/12/2002,12:27,1061.75,1061.75,1061.75,1061.75,2,0,2.00
03/12/2002,12:28,1062.00,1062.00,1062.00,1062.00,7,0,7.00
03/12/2002,12:29,1062.75,1062.75,1062.75,1062.75,3,0,3.00
03/12/2002,12:30,1062.25,1062.25,1062.25,1062.25,0,1,1.00
03/12/2002,12:31,1062.75,1063.75,1062.75,1063.75,4,0,4.00
03/12/2002,12:32,1063.25,1064.25,1063.25,1063.75,4,12,16.00
03/12/2002,12:33,1064.75,1065.25,1064.75,1065.25,24,0,24.00
03/12/2002,12:34,1064.75,1064.75,1064.50,1064.50,0,6,6.00
03/12/2002,12:35,1064.75,1065.00,1064.50,1064.50,3,1,4.00
03/12/2002,12:36,1064.75,1064.75,1064.50,1064.50,1,1,2.00
03/12/2002,12:38,1064.25,1064.25,1064.25,1064.25,0,1,1.00
03/12/2002,12:39,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/12/2002,12:40,1064.00,1064.00,1064.00,1064.00,1,0,1.00
03/12/2002,12:41,1063.75,1063.75,1063.75,1063.75,0,1,1.00
03/12/2002,12:42,1064.00,1064.25,1064.00,1064.25,2,0,2.00
03/12/2002,12:44,1063.75,1063.75,1063.75,1063.75,0,1,1.00
03/12/2002,12:45,1063.50,1063.50,1063.50,1063.50,0,8,8.00
03/12/2002,12:49,1064.50,1064.50,1064.50,1064.50,1,0,1.00
03/12/2002,12:51,1064.75,1064.75,1064.75,1064.75,2,0,2.00
03/12/2002,12:52,1064.75,1064.75,1064.75,1064.75,15,0,15.00
03/12/2002,12:53,1065.75,1066.00,1065.75,1066.00,27,0,27.00
03/12/2002,12:55,1065.50,1065.75,1065.50,1065.75,1,3,4.00
03/12/2002,12:56,1065.75,1065.75,1065.75,1065.75,3,0,3.00
03/12/2002,12:58,1065.75,1066.25,1065.75,1066.25,5,0,5.00
03/12/2002,13:00,1065.50,1065.50,1065.25,1065.25,0,2,2.00
03/12/2002,13:02,1064.75,1064.75,1064.75,1064.75,0,2,2.00
03/12/2002,13:03,1064.50,1064.50,1064.50,1064.50,0,1,1.00
03/12/2002,13:04,1064.25,1065.25,1064.25,1065.25,7,1,8.00
03/12/2002,13:05,1065.25,1065.25,1065.25,1065.25,1,0,1.00
03/12/2002,13:06,1064.75,1064.75,1064.75,1064.75,0,2,2.00
03/12/2002,13:07,1065.75,1065.75,1065.75,1065.75,25,0,25.00
03/12/2002,13:08,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/12/2002,13:09,1066.25,1066.25,1066.25,1066.25,3,0,3.00
03/12/2002,13:10,1066.50,1066.75,1066.25,1066.75,9,1,10.00
03/12/2002,13:11,1066.50,1066.50,1066.50,1066.50,0,1,1.00
03/12/2002,13:12,1066.25,1066.25,1066.25,1066.25,0,1,1.00
03/12/2002,13:13,1065.75,1065.75,1065.75,1065.75,0,1,1.00
03/12/2002,13:14,1065.75,1065.75,1065.75,1065.75,0,2,2.00
03/12/2002,13:16,1065.75,1065.75,1065.75,1065.75,0,1,1.00
03/12/2002,13:18,1065.50,1065.50,1065.50,1065.50,0,2,2.00
03/12/2002,13:19,1064.75,1065.00,1064.75,1065.00,3,2,5.00
03/12/2002,13:20,1064.75,1064.75,1064.75,1064.75,0,5,5.00
03/12/2002,13:21,1064.50,1064.50,1064.50,1064.50,0,2,2.00
03/12/2002,13:22,1065.00,1065.00,1065.00,1065.00,1,0,1.00
03/12/2002,13:23,1065.25,1065.25,1065.00,1065.00,1,10,11.00
03/12/2002,13:24,1065.75,1065.75,1065.75,1065.75,4,0,4.00
03/12/2002,13:25,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/12/2002,13:26,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/12/2002,13:27,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/12/2002,13:28,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/12/2002,13:29,1066.25,1066.50,1065.75,1065.75,2,6,8.00
03/12/2002,13:30,1065.75,1065.75,1065.75,1065.75,0,3,3.00
03/12/2002,13:31,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/12/2002,13:32,1066.00,1066.00,1066.00,1066.00,2,0,2.00
03/12/2002,13:33,1065.00,1065.00,1064.75,1064.75,0,4,4.00
03/12/2002,13:34,1065.00,1065.25,1065.00,1065.25,2,0,2.00
03/12/2002,13:35,1065.25,1065.25,1064.25,1064.75,4,4,8.00
03/12/2002,13:36,1064.50,1065.00,1064.25,1065.00,2,5,7.00
03/12/2002,13:42,1065.50,1065.50,1065.50,1065.50,1,0,1.00
03/12/2002,13:43,1064.25,1064.25,1064.00,1064.00,0,3,3.00
03/12/2002,13:44,1063.75,1064.00,1063.75,1064.00,5,3,8.00
03/12/2002,13:45,1064.00,1064.00,1064.00,1064.00,3,0,3.00
03/12/2002,13:46,1064.00,1064.00,1063.25,1063.25,1,11,12.00
03/12/2002,13:47,1063.50,1063.50,1063.50,1063.50,3,0,3.00
03/12/2002,13:48,1064.25,1064.25,1063.75,1064.00,13,8,21.00
03/12/2002,13:49,1063.25,1063.75,1063.00,1063.00,3,4,7.00
03/12/2002,13:50,1061.75,1061.75,1061.75,1061.75,0,6,6.00
03/12/2002,13:51,1061.75,1062.00,1061.50,1061.50,36,25,61.00
03/12/2002,13:52,1061.25,1061.50,1061.25,1061.50,1,7,8.00
03/12/2002,13:53,1061.50,1061.50,1061.50,1061.50,1,0,1.00
03/12/2002,13:54,1061.50,1061.50,1061.50,1061.50,1,0,1.00
03/12/2002,13:55,1062.50,1062.50,1062.50,1062.50,1,0,1.00
03/12/2002,13:56,1061.50,1061.50,1061.25,1061.50,2,40,42.00
03/12/2002,13:57,1061.75,1061.75,1061.75,1061.75,1,0,1.00
03/12/2002,13:58,1061.50,1061.50,1060.50,1060.50,0,6,6.00
03/12/2002,14:01,1062.00,1062.25,1061.75,1061.75,3,14,17.00
03/12/2002,14:02,1061.75,1061.75,1061.25,1061.25,0,2,2.00
03/12/2002,14:03,1061.50,1061.50,1061.00,1061.00,2,1,3.00
03/12/2002,14:04,1060.75,1060.75,1060.75,1060.75,0,5,5.00
03/12/2002,14:06,1060.75,1060.75,1060.25,1060.25,0,4,4.00
03/12/2002,14:07,1060.75,1060.75,1060.75,1060.75,2,0,2.00
03/12/2002,14:08,1061.50,1061.50,1061.50,1061.50,5,0,5.00
03/12/2002,14:09,1061.00,1061.00,1060.75,1061.00,1,7,8.00
03/12/2002,14:10,1061.00,1061.00,1060.75,1060.75,3,1,4.00
03/12/2002,14:11,1060.50,1060.50,1060.50,1060.50,0,3,3.00
03/12/2002,14:12,1061.25,1061.25,1061.25,1061.25,8,0,8.00
03/12/2002,14:13,1062.25,1062.25,1062.00,1062.25,2,1,3.00
03/12/2002,14:14,1062.00,1062.25,1062.00,1062.00,1,2,3.00
03/12/2002,14:15,1062.00,1062.00,1062.00,1062.00,0,2,2.00
03/12/2002,14:17,1062.25,1062.25,1062.25,1062.25,2,0,2.00
03/12/2002,14:18,1062.00,1062.25,1061.50,1062.25,1,3,4.00
03/12/2002,14:19,1061.75,1061.75,1061.75,1061.75,0,4,4.00
03/12/2002,14:20,1060.75,1060.75,1060.75,1060.75,0,2,2.00
03/12/2002,14:21,1061.25,1061.25,1061.25,1061.25,3,0,3.00
03/12/2002,14:22,1062.00,1062.50,1062.00,1062.50,6,0,6.00
03/12/2002,14:23,1062.00,1062.00,1061.75,1061.75,0,2,2.00
03/12/2002,14:24,1061.25,1061.25,1061.00,1061.25,1,3,4.00
03/12/2002,14:26,1061.25,1061.25,1061.25,1061.25,1,0,1.00
03/12/2002,14:28,1062.00,1062.25,1062.00,1062.25,2,0,2.00
03/12/2002,14:30,1063.00,1063.75,1063.00,1063.50,10,3,13.00
03/12/2002,14:31,1063.50,1063.50,1063.50,1063.50,0,3,3.00
03/12/2002,14:32,1063.50,1063.50,1063.50,1063.50,0,2,2.00
03/12/2002,14:33,1063.00,1063.00,1063.00,1063.00,0,2,2.00
03/12/2002,14:34,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/12/2002,14:35,1063.50,1063.75,1063.50,1063.75,4,0,4.00
03/12/2002,14:36,1063.75,1063.75,1063.75,1063.75,1,0,1.00
03/12/2002,14:37,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/12/2002,14:38,1063.25,1063.25,1063.25,1063.25,0,1,1.00
03/12/2002,14:39,1062.75,1063.75,1062.75,1063.75,2,2,4.00
03/12/2002,14:40,1064.75,1064.75,1064.75,1064.75,2,0,2.00
03/12/2002,14:41,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/12/2002,14:42,1066.25,1066.25,1065.75,1066.25,20,1,21.00
03/12/2002,14:43,1066.50,1066.75,1066.00,1066.25,8,1,9.00
03/12/2002,14:44,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/12/2002,14:45,1067.00,1067.25,1067.00,1067.25,5,0,5.00
03/12/2002,14:46,1067.00,1067.00,1066.25,1066.75,1,4,5.00
03/12/2002,14:47,1065.75,1065.75,1065.75,1065.75,0,5,5.00
03/12/2002,14:49,1066.00,1066.00,1066.00,1066.00,2,0,2.00
03/12/2002,14:50,1065.75,1066.50,1065.75,1066.50,1,1,2.00
03/12/2002,14:51,1065.75,1065.75,1065.75,1065.75,0,13,13.00
03/12/2002,14:52,1065.00,1065.50,1064.75,1065.50,9,4,13.00
03/12/2002,14:53,1064.75,1065.50,1064.75,1065.50,5,24,29.00
03/12/2002,14:54,1065.50,1066.00,1065.50,1066.00,2,0,2.00
03/12/2002,14:55,1065.50,1065.50,1065.50,1065.50,0,1,1.00
03/12/2002,14:57,1065.25,1065.75,1065.25,1065.25,1,2,3.00
03/12/2002,14:59,1065.75,1065.75,1065.75,1065.75,2,0,2.00
03/12/2002,15:00,1066.25,1067.25,1066.25,1067.25,5,0,5.00
03/12/2002,15:01,1067.50,1067.75,1067.50,1067.50,5,78,83.00
03/12/2002,15:02,1067.25,1067.25,1067.25,1067.25,0,1,1.00
03/12/2002,15:03,1066.75,1066.75,1066.50,1066.50,0,2,2.00
03/12/2002,15:04,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/12/2002,15:05,1067.00,1067.00,1067.00,1067.00,3,0,3.00
03/12/2002,15:06,1067.00,1067.00,1067.00,1067.00,5,0,5.00
03/12/2002,15:07,1066.50,1067.00,1066.50,1067.00,6,1,7.00
03/12/2002,15:08,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/12/2002,15:09,1067.75,1067.75,1067.75,1067.75,8,0,8.00
03/12/2002,15:11,1068.00,1068.00,1068.00,1068.00,8,0,8.00
03/12/2002,15:12,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/12/2002,15:13,1068.00,1068.00,1068.00,1068.00,2,0,2.00
03/12/2002,15:14,1068.00,1069.00,1068.00,1069.00,21,0,21.00
03/12/2002,15:15,1069.00,1069.00,1068.25,1069.00,3,19,22.00
03/12/2002,15:46,1067.75,1067.75,1067.75,1067.75,0,2,2.00
03/12/2002,15:52,1067.75,1067.75,1067.75,1067.75,0,1,1.00
03/12/2002,15:59,1067.75,1067.75,1067.75,1067.75,0,1,1.00
03/12/2002,17:37,1067.75,1067.75,1067.75,1067.75,0,2,2.00
03/12/2002,17:40,1068.00,1068.00,1067.75,1067.75,1,3,4.00
03/12/2002,17:41,1067.75,1067.75,1067.75,1067.75,0,1,1.00
03/12/2002,18:56,1067.75,1067.75,1067.75,1067.75,0,1,1.00
03/12/2002,18:57,1067.75,1067.75,1067.75,1067.75,0,3,3.00
03/12/2002,18:58,1067.75,1067.75,1067.75,1067.75,0,6,6.00
03/12/2002,20:37,1067.50,1067.50,1067.50,1067.50,0,1,1.00
03/12/2002,21:03,1068.00,1068.00,1067.75,1067.75,2,1,3.00
03/12/2002,21:04,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/12/2002,21:34,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/12/2002,21:38,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/12/2002,23:29,1068.00,1068.00,1068.00,1068.00,0,3,3.00
03/13/2002,02:09,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/13/2002,03:07,1067.00,1067.00,1067.00,1067.00,0,10,10.00
03/13/2002,03:44,1066.50,1066.50,1065.50,1065.50,0,3,3.00
03/13/2002,03:55,1066.00,1066.00,1066.00,1066.00,4,0,4.00
03/13/2002,04:08,1066.50,1066.50,1066.50,1066.50,2,0,2.00
03/13/2002,04:09,1066.50,1066.50,1066.50,1066.50,2,0,2.00
03/13/2002,04:33,1066.25,1066.25,1066.25,1066.25,0,10,10.00
03/13/2002,04:41,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/13/2002,04:46,1067.00,1067.00,1067.00,1067.00,2,0,2.00
03/13/2002,04:48,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/13/2002,04:55,1067.25,1067.25,1067.25,1067.25,10,0,10.00
03/13/2002,04:57,1067.50,1067.50,1067.50,1067.50,2,0,2.00
03/13/2002,05:00,1067.00,1067.00,1067.00,1067.00,0,4,4.00
03/13/2002,05:07,1068.25,1068.25,1068.25,1068.25,5,0,5.00
03/13/2002,05:08,1067.75,1067.75,1067.75,1067.75,0,1,1.00
03/13/2002,05:14,1068.75,1068.75,1068.75,1068.75,18,0,18.00
03/13/2002,05:16,1068.75,1068.75,1068.75,1068.75,12,0,12.00
03/13/2002,05:18,1069.00,1069.00,1069.00,1069.00,20,0,20.00
03/13/2002,05:19,1069.00,1069.00,1069.00,1069.00,2,0,2.00
03/13/2002,05:22,1069.25,1069.50,1069.25,1069.50,4,0,4.00
03/13/2002,05:24,1069.50,1069.50,1069.50,1069.50,5,0,5.00
03/13/2002,05:26,1069.75,1069.75,1069.75,1069.75,4,0,4.00
03/13/2002,05:30,1071.25,1071.25,1071.25,1071.25,1,0,1.00
03/13/2002,05:31,1071.00,1071.00,1071.00,1071.00,0,11,11.00
03/13/2002,05:32,1071.00,1071.00,1071.00,1071.00,0,1,1.00
03/13/2002,05:56,1071.25,1071.25,1071.25,1071.25,1,0,1.00
03/13/2002,05:58,1071.50,1071.50,1071.50,1071.50,1,0,1.00
03/13/2002,06:01,1071.50,1071.50,1071.50,1071.50,1,0,1.00
03/13/2002,06:08,1071.75,1072.50,1071.75,1072.50,4,0,4.00
03/13/2002,06:12,1071.25,1071.25,1071.25,1071.25,0,1,1.00
03/13/2002,06:13,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/13/2002,06:16,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/13/2002,06:27,1071.50,1071.50,1071.50,1071.50,0,3,3.00
03/13/2002,06:29,1071.50,1071.50,1071.50,1071.50,0,1,1.00
03/13/2002,06:31,1070.75,1070.75,1070.75,1070.75,0,1,1.00
03/13/2002,06:32,1070.75,1070.75,1070.75,1070.75,0,1,1.00
03/13/2002,06:33,1070.75,1070.75,1070.75,1070.75,0,3,3.00
03/13/2002,06:34,1070.50,1070.50,1070.50,1070.50,0,1,1.00
03/13/2002,06:35,1070.25,1070.25,1070.25,1070.25,0,4,4.00
03/13/2002,06:37,1070.75,1070.75,1070.75,1070.75,1,0,1.00
03/13/2002,06:40,1070.50,1070.50,1070.50,1070.50,0,4,4.00
03/13/2002,06:41,1070.25,1070.25,1070.25,1070.25,0,1,1.00
03/13/2002,06:45,1070.50,1070.50,1070.50,1070.50,1,0,1.00
03/13/2002,06:47,1070.00,1070.00,1070.00,1070.00,0,1,1.00
03/13/2002,06:53,1070.50,1070.75,1070.50,1070.75,2,0,2.00
03/13/2002,06:56,1070.75,1070.75,1070.75,1070.75,2,0,2.00
03/13/2002,07:02,1071.25,1071.50,1071.25,1071.25,3,5,8.00
03/13/2002,07:06,1070.75,1070.75,1070.75,1070.75,0,1,1.00
03/13/2002,07:11,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/13/2002,07:13,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/13/2002,07:16,1072.00,1072.00,1072.00,1072.00,6,0,6.00
03/13/2002,07:21,1071.75,1071.75,1071.75,1071.75,0,4,4.00
03/13/2002,07:28,1071.75,1071.75,1071.75,1071.75,0,1,1.00
03/13/2002,07:30,1072.25,1072.50,1072.25,1072.50,3,0,3.00
03/13/2002,07:31,1072.50,1072.50,1067.25,1067.25,5,12,17.00
03/13/2002,07:33,1066.25,1066.25,1065.75,1065.75,0,5,5.00
03/13/2002,07:34,1065.75,1065.75,1065.75,1065.75,0,3,3.00
03/13/2002,07:35,1065.75,1065.75,1065.75,1065.75,0,4,4.00
03/13/2002,07:36,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/13/2002,07:37,1065.75,1065.75,1065.75,1065.75,0,1,1.00
03/13/2002,07:39,1065.75,1065.75,1065.50,1065.50,0,2,2.00
03/13/2002,07:40,1065.50,1065.50,1065.50,1065.50,0,1,1.00
03/13/2002,07:42,1064.75,1064.75,1064.75,1064.75,0,1,1.00
03/13/2002,07:46,1063.75,1063.75,1063.75,1063.75,0,1,1.00
03/13/2002,07:47,1063.25,1063.75,1063.25,1063.75,2,4,6.00
03/13/2002,07:49,1063.50,1064.00,1063.50,1064.00,1,1,2.00
03/13/2002,07:55,1064.00,1064.00,1064.00,1064.00,2,0,2.00
03/13/2002,07:57,1064.25,1064.25,1064.25,1064.25,1,0,1.00
03/13/2002,07:59,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/13/2002,08:03,1063.50,1063.50,1063.50,1063.50,0,1,1.00
03/13/2002,08:06,1063.25,1063.25,1063.25,1063.25,0,1,1.00
03/13/2002,08:07,1062.75,1062.75,1062.75,1062.75,0,2,2.00
03/13/2002,08:10,1064.00,1064.00,1064.00,1064.00,10,0,10.00
03/13/2002,08:12,1064.00,1064.00,1064.00,1064.00,2,0,2.00
03/13/2002,08:17,1063.75,1063.75,1063.75,1063.75,0,1,1.00
03/13/2002,08:23,1062.75,1062.75,1062.75,1062.75,0,2,2.00
03/13/2002,08:25,1062.75,1062.75,1062.75,1062.75,0,1,1.00
03/13/2002,08:27,1063.00,1063.25,1063.00,1063.25,3,0,3.00
03/13/2002,08:30,1062.50,1062.50,1062.00,1062.00,0,3,3.00
03/13/2002,08:31,1062.00,1062.00,1061.75,1061.75,0,9,9.00
03/13/2002,08:32,1061.50,1061.50,1061.25,1061.25,0,4,4.00
03/13/2002,08:33,1061.25,1061.25,1060.25,1060.25,0,4,4.00
03/13/2002,08:34,1060.50,1060.50,1060.50,1060.50,3,0,3.00
03/13/2002,08:35,1061.25,1061.25,1061.00,1061.00,1,6,7.00
03/13/2002,08:36,1061.25,1061.25,1061.25,1061.25,10,0,10.00
03/13/2002,08:37,1061.25,1061.50,1060.50,1060.50,3,3,6.00
03/13/2002,08:38,1059.75,1059.75,1059.00,1059.00,0,11,11.00
03/13/2002,08:39,1058.50,1058.50,1057.75,1058.25,3,7,10.00
03/13/2002,08:40,1058.50,1058.75,1058.00,1058.75,8,1,9.00
03/13/2002,08:41,1058.00,1058.75,1058.00,1058.75,3,2,5.00
03/13/2002,08:42,1059.75,1059.75,1059.75,1059.75,5,0,5.00
03/13/2002,08:43,1060.00,1060.00,1059.50,1059.50,1,12,13.00
03/13/2002,08:44,1059.50,1059.75,1058.75,1058.75,1,11,12.00
03/13/2002,08:45,1059.25,1059.75,1059.25,1059.75,5,0,5.00
03/13/2002,08:46,1060.75,1060.75,1060.75,1060.75,9,0,9.00
03/13/2002,08:47,1060.75,1061.00,1060.75,1061.00,3,0,3.00
03/13/2002,08:48,1060.75,1061.25,1060.50,1060.75,1,3,4.00
03/13/2002,08:49,1060.75,1060.75,1060.75,1060.75,0,1,1.00
03/13/2002,08:50,1060.50,1061.75,1060.50,1061.75,6,2,8.00
03/13/2002,08:51,1061.50,1061.50,1059.75,1059.75,0,12,12.00
03/13/2002,08:52,1059.25,1059.25,1058.50,1058.50,1,10,11.00
03/13/2002,08:53,1058.25,1059.00,1058.25,1059.00,2,6,8.00
03/13/2002,08:54,1059.25,1059.25,1059.25,1059.25,1,0,1.00
03/13/2002,08:55,1059.25,1059.25,1059.25,1059.25,1,0,1.00
03/13/2002,08:56,1059.50,1059.50,1059.50,1059.50,1,0,1.00
03/13/2002,08:57,1059.50,1059.50,1059.50,1059.50,32,0,32.00
03/13/2002,08:58,1059.75,1059.75,1059.75,1059.75,1,0,1.00
03/13/2002,08:59,1060.00,1060.50,1060.00,1060.50,8,0,8.00
03/13/2002,09:02,1060.25,1060.25,1060.25,1060.25,0,3,3.00
03/13/2002,09:03,1060.25,1060.25,1060.25,1060.25,0,1,1.00
03/13/2002,09:04,1060.75,1061.25,1060.75,1061.00,7,4,11.00
03/13/2002,09:05,1060.75,1061.25,1060.75,1061.25,2,2,4.00
03/13/2002,09:06,1061.50,1061.50,1061.50,1061.50,1,0,1.00
03/13/2002,09:07,1061.50,1061.75,1061.50,1061.75,18,0,18.00
03/13/2002,09:08,1060.75,1062.00,1060.75,1062.00,2,1,3.00
03/13/2002,09:09,1061.75,1061.75,1061.75,1061.75,0,19,19.00
03/13/2002,09:11,1060.75,1061.75,1060.75,1061.75,2,3,5.00
03/13/2002,09:12,1062.25,1062.25,1062.25,1062.25,2,0,2.00
03/13/2002,09:13,1061.25,1061.75,1061.25,1061.75,4,1,5.00
03/13/2002,09:14,1062.50,1062.50,1062.00,1062.00,2,1,3.00
03/13/2002,09:15,1061.75,1061.75,1061.00,1061.00,0,19,19.00
03/13/2002,09:17,1061.00,1061.00,1060.50,1060.50,0,2,2.00
03/13/2002,09:19,1060.75,1060.75,1060.75,1060.75,2,0,2.00
03/13/2002,09:20,1061.25,1061.25,1060.75,1060.75,1,2,3.00
03/13/2002,09:21,1061.50,1061.50,1061.50,1061.50,3,0,3.00
03/13/2002,09:22,1061.75,1061.75,1061.75,1061.75,20,0,20.00
03/13/2002,09:23,1061.25,1061.25,1061.25,1061.25,0,1,1.00
03/13/2002,09:25,1060.25,1060.25,1060.25,1060.25,0,1,1.00
03/13/2002,09:26,1060.75,1060.75,1060.75,1060.75,3,0,3.00
03/13/2002,09:27,1061.25,1061.25,1061.25,1061.25,3,0,3.00
03/13/2002,09:28,1062.50,1062.75,1062.50,1062.75,7,0,7.00
03/13/2002,09:30,1063.00,1063.00,1063.00,1063.00,3,0,3.00
03/13/2002,09:31,1061.75,1062.25,1061.75,1062.25,1,3,4.00
03/13/2002,09:32,1062.50,1062.50,1062.50,1062.50,4,0,4.00
03/13/2002,09:33,1062.75,1062.75,1062.75,1062.75,2,0,2.00
03/13/2002,09:35,1062.50,1062.50,1062.50,1062.50,0,1,1.00
03/13/2002,09:36,1061.75,1061.75,1061.75,1061.75,0,16,16.00
03/13/2002,09:37,1060.75,1060.75,1060.50,1060.75,1,3,4.00
03/13/2002,09:41,1062.25,1062.25,1062.25,1062.25,1,0,1.00
03/13/2002,09:42,1063.25,1063.25,1063.25,1063.25,1,0,1.00
03/13/2002,09:43,1063.50,1063.50,1063.50,1063.50,10,0,10.00
03/13/2002,09:46,1061.75,1061.75,1061.75,1061.75,0,5,5.00
03/13/2002,09:47,1060.00,1060.75,1060.00,1060.75,2,3,5.00
03/13/2002,09:48,1060.25,1060.25,1059.25,1059.25,0,7,7.00
03/13/2002,09:49,1060.00,1060.00,1060.00,1060.00,1,0,1.00
03/13/2002,09:51,1060.00,1060.25,1060.00,1060.25,3,0,3.00
03/13/2002,09:52,1059.50,1059.50,1059.50,1059.50,0,1,1.00
03/13/2002,09:53,1060.25,1060.25,1060.25,1060.25,1,0,1.00
03/13/2002,09:54,1060.50,1061.00,1060.50,1061.00,5,0,5.00
03/13/2002,09:57,1060.25,1060.25,1060.25,1060.25,0,4,4.00
03/13/2002,09:59,1060.00,1060.00,1060.00,1060.00,0,2,2.00
03/13/2002,10:01,1059.75,1059.75,1059.75,1059.75,0,1,1.00
03/13/2002,10:04,1060.75,1060.75,1060.75,1060.75,1,0,1.00
03/13/2002,10:05,1060.25,1060.25,1060.25,1060.25,0,1,1.00
03/13/2002,10:07,1059.50,1059.50,1059.00,1059.00,0,3,3.00
03/13/2002,10:08,1058.75,1058.75,1058.50,1058.75,1,2,3.00
03/13/2002,10:09,1058.75,1058.75,1058.75,1058.75,1,0,1.00
03/13/2002,10:11,1058.75,1059.25,1058.75,1059.25,5,0,5.00
03/13/2002,10:12,1059.00,1059.00,1059.00,1059.00,0,1,1.00
03/13/2002,10:13,1058.75,1058.75,1058.75,1058.75,0,5,5.00
03/13/2002,10:14,1059.00,1059.00,1059.00,1059.00,1,0,1.00
03/13/2002,10:18,1059.75,1059.75,1059.75,1059.75,1,0,1.00
03/13/2002,10:19,1059.00,1059.00,1059.00,1059.00,0,1,1.00
03/13/2002,10:20,1059.00,1059.00,1059.00,1059.00,0,2,2.00
03/13/2002,10:21,1059.00,1059.00,1059.00,1059.00,0,2,2.00
03/13/2002,10:22,1059.50,1059.50,1059.50,1059.50,1,0,1.00
03/13/2002,10:25,1059.50,1060.25,1059.50,1060.00,24,1,25.00
03/13/2002,10:26,1060.00,1060.00,1060.00,1060.00,0,10,10.00
03/13/2002,10:27,1059.00,1059.00,1059.00,1059.00,0,1,1.00
03/13/2002,10:28,1058.50,1058.50,1058.50,1058.50,0,4,4.00
03/13/2002,10:29,1058.50,1058.50,1058.50,1058.50,0,11,11.00
03/13/2002,10:30,1057.75,1057.75,1057.00,1057.00,0,6,6.00
03/13/2002,10:31,1056.75,1057.25,1056.75,1057.25,14,2,16.00
03/13/2002,10:32,1057.25,1057.75,1056.75,1057.75,2,2,4.00
03/13/2002,10:33,1057.50,1057.50,1057.50,1057.50,0,1,1.00
03/13/2002,10:36,1057.50,1057.75,1057.50,1057.75,1,2,3.00
03/13/2002,10:37,1057.50,1057.75,1057.50,1057.75,1,1,2.00
03/13/2002,10:38,1057.25,1057.50,1057.25,1057.50,1,1,2.00
03/13/2002,10:39,1057.75,1058.25,1057.75,1058.25,4,0,4.00
03/13/2002,10:40,1058.25,1058.25,1058.25,1058.25,1,0,1.00
03/13/2002,10:41,1058.50,1058.50,1058.25,1058.25,1,1,2.00
03/13/2002,10:42,1057.75,1057.75,1057.75,1057.75,0,2,2.00
03/13/2002,10:43,1057.50,1057.50,1057.50,1057.50,0,2,2.00
03/13/2002,10:44,1057.00,1057.00,1057.00,1057.00,0,2,2.00
03/13/2002,10:45,1056.75,1056.75,1056.75,1056.75,0,1,1.00
03/13/2002,10:46,1057.25,1057.75,1057.25,1057.75,2,0,2.00
03/13/2002,10:48,1058.00,1058.75,1058.00,1058.75,7,0,7.00
03/13/2002,10:49,1058.50,1058.50,1058.50,1058.50,0,1,1.00
03/13/2002,10:50,1058.25,1058.25,1058.00,1058.00,0,2,2.00
03/13/2002,10:51,1057.50,1057.50,1056.75,1056.75,0,15,15.00
03/13/2002,10:52,1056.75,1056.75,1056.75,1056.75,0,5,5.00
03/13/2002,10:53,1058.00,1058.00,1057.00,1057.00,1,2,3.00
03/13/2002,10:54,1058.00,1058.00,1057.50,1057.50,1,2,3.00
03/13/2002,10:55,1058.25,1058.50,1058.25,1058.50,7,0,7.00
03/13/2002,10:56,1058.50,1058.50,1058.00,1058.00,2,2,4.00
03/13/2002,10:57,1057.75,1057.75,1057.75,1057.75,0,2,2.00
03/13/2002,10:58,1058.00,1058.00,1058.00,1058.00,5,0,5.00
03/13/2002,10:59,1057.75,1057.75,1057.75,1057.75,0,8,8.00
03/13/2002,11:00,1057.25,1057.25,1057.25,1057.25,0,3,3.00
03/13/2002,11:02,1058.00,1058.00,1058.00,1058.00,1,0,1.00
03/13/2002,11:05,1057.50,1057.50,1057.50,1057.50,0,2,2.00
03/13/2002,11:07,1056.75,1057.00,1056.00,1056.00,5,18,23.00
03/13/2002,11:08,1056.00,1056.00,1055.75,1055.75,4,7,11.00
03/13/2002,11:09,1056.00,1056.00,1056.00,1056.00,11,0,11.00
03/13/2002,11:11,1056.50,1056.50,1056.50,1056.50,2,0,2.00
03/13/2002,11:12,1056.75,1056.75,1056.75,1056.75,3,0,3.00
03/13/2002,11:13,1056.75,1056.75,1056.75,1056.75,1,0,1.00
03/13/2002,11:14,1056.75,1056.75,1056.75,1056.75,1,0,1.00
03/13/2002,11:16,1056.50,1056.50,1056.50,1056.50,0,1,1.00
03/13/2002,11:17,1056.25,1056.25,1056.25,1056.25,0,1,1.00
03/13/2002,11:20,1056.50,1056.50,1056.50,1056.50,1,0,1.00
03/13/2002,11:21,1056.50,1056.50,1056.50,1056.50,1,0,1.00
03/13/2002,11:23,1057.50,1057.75,1057.50,1057.75,7,0,7.00
03/13/2002,11:25,1057.25,1057.25,1057.00,1057.00,0,5,5.00
03/13/2002,11:27,1058.50,1058.75,1058.50,1058.75,5,0,5.00
03/13/2002,11:28,1058.50,1058.50,1058.25,1058.25,0,3,3.00
03/13/2002,11:29,1057.75,1057.75,1057.75,1057.75,0,1,1.00
03/13/2002,11:30,1058.25,1058.25,1058.25,1058.25,2,0,2.00
03/13/2002,11:31,1058.00,1058.00,1057.75,1057.75,0,3,3.00
03/13/2002,11:33,1057.50,1057.50,1057.50,1057.50,0,1,1.00
03/13/2002,11:34,1057.75,1057.75,1057.75,1057.75,1,0,1.00
03/13/2002,11:42,1058.00,1058.00,1057.75,1057.75,1,4,5.00
03/13/2002,11:45,1058.75,1058.75,1058.75,1058.75,1,0,1.00
03/13/2002,11:51,1059.00,1059.00,1059.00,1059.00,1,0,1.00
03/13/2002,11:57,1058.75,1058.75,1058.75,1058.75,0,5,5.00
03/13/2002,11:59,1058.00,1058.75,1058.00,1058.75,6,1,7.00
03/13/2002,12:00,1058.00,1058.00,1057.75,1058.00,1,2,3.00
03/13/2002,12:05,1058.00,1058.00,1058.00,1058.00,1,0,1.00
03/13/2002,12:06,1058.25,1058.25,1058.25,1058.25,1,0,1.00
03/13/2002,12:12,1058.50,1058.50,1058.50,1058.50,1,0,1.00
03/13/2002,12:17,1058.75,1058.75,1058.75,1058.75,1,0,1.00
03/13/2002,12:18,1058.75,1058.75,1058.75,1058.75,1,0,1.00
03/13/2002,12:21,1059.25,1059.25,1059.25,1059.25,25,0,25.00
03/13/2002,12:23,1059.25,1059.25,1059.25,1059.25,4,0,4.00
03/13/2002,12:24,1059.25,1059.75,1059.25,1059.75,17,0,17.00
03/13/2002,12:26,1059.50,1059.50,1059.25,1059.25,0,2,2.00
03/13/2002,12:27,1059.75,1059.75,1059.75,1059.75,1,0,1.00
03/13/2002,12:28,1059.75,1059.75,1059.75,1059.75,23,0,23.00
03/13/2002,12:30,1060.00,1060.00,1059.75,1059.75,5,4,9.00
03/13/2002,12:31,1059.75,1060.00,1059.75,1060.00,1,1,2.00
03/13/2002,12:32,1060.00,1060.00,1060.00,1060.00,4,0,4.00
03/13/2002,12:35,1058.50,1058.50,1058.50,1058.50,0,1,1.00
03/13/2002,12:36,1059.25,1059.25,1059.25,1059.25,1,0,1.00
03/13/2002,12:38,1059.00,1059.00,1059.00,1059.00,0,3,3.00
03/13/2002,12:40,1058.50,1058.50,1057.50,1057.50,0,2,2.00
03/13/2002,12:41,1057.00,1057.00,1057.00,1057.00,0,1,1.00
03/13/2002,12:42,1057.00,1057.00,1056.75,1056.75,0,3,3.00
03/13/2002,12:43,1056.75,1056.75,1056.50,1056.50,0,10,10.00
03/13/2002,12:44,1057.25,1057.25,1057.00,1057.00,1,5,6.00
03/13/2002,12:47,1057.00,1057.00,1057.00,1057.00,0,1,1.00
03/13/2002,12:49,1057.00,1057.00,1057.00,1057.00,0,2,2.00
03/13/2002,12:51,1057.00,1057.00,1055.25,1055.75,3,43,46.00
03/13/2002,12:52,1056.25,1056.25,1056.00,1056.00,1,2,3.00
03/13/2002,12:53,1055.75,1055.75,1055.75,1055.75,0,2,2.00
03/13/2002,12:54,1054.75,1055.00,1054.50,1054.50,5,7,12.00
03/13/2002,12:57,1055.50,1055.50,1055.50,1055.50,1,0,1.00
03/13/2002,12:58,1055.50,1055.75,1055.50,1055.75,2,0,2.00
03/13/2002,12:59,1055.00,1055.00,1055.00,1055.00,0,1,1.00
03/13/2002,13:00,1055.75,1055.75,1055.75,1055.75,3,0,3.00
03/13/2002,13:01,1054.75,1054.75,1054.75,1054.75,0,1,1.00
03/13/2002,13:02,1055.75,1055.75,1055.25,1055.25,1,1,2.00
03/13/2002,13:04,1056.00,1056.00,1056.00,1056.00,5,0,5.00
03/13/2002,13:05,1055.75,1055.75,1055.75,1055.75,0,2,2.00
03/13/2002,13:06,1055.75,1055.75,1055.75,1055.75,0,2,2.00
03/13/2002,13:08,1055.75,1055.75,1055.75,1055.75,0,1,1.00
03/13/2002,13:09,1056.25,1056.25,1056.25,1056.25,1,0,1.00
03/13/2002,13:10,1056.50,1056.50,1056.50,1056.50,2,0,2.00
03/13/2002,13:11,1056.75,1056.75,1056.75,1056.75,1,0,1.00
03/13/2002,13:12,1056.75,1056.75,1056.75,1056.75,1,0,1.00
03/13/2002,13:13,1056.25,1056.75,1056.25,1056.75,1,6,7.00
03/13/2002,13:14,1056.25,1056.25,1056.25,1056.25,0,20,20.00
03/13/2002,13:15,1055.75,1055.75,1055.75,1055.75,0,2,2.00
03/13/2002,13:22,1056.75,1056.75,1056.75,1056.75,5,0,5.00
03/13/2002,13:24,1056.75,1056.75,1056.75,1056.75,1,0,1.00
03/13/2002,13:27,1056.75,1056.75,1056.75,1056.75,1,0,1.00
03/13/2002,13:28,1056.00,1056.00,1056.00,1056.00,0,3,3.00
03/13/2002,13:31,1055.25,1055.25,1055.25,1055.25,0,1,1.00
03/13/2002,13:33,1055.50,1055.75,1055.50,1055.50,4,1,5.00
03/13/2002,13:34,1055.75,1055.75,1055.75,1055.75,4,0,4.00
03/13/2002,13:35,1055.75,1055.75,1055.75,1055.75,5,0,5.00
03/13/2002,13:36,1055.50,1055.50,1055.50,1055.50,0,2,2.00
03/13/2002,13:37,1054.75,1054.75,1054.25,1054.25,0,3,3.00
03/13/2002,13:38,1055.50,1055.50,1055.50,1055.50,1,0,1.00
03/13/2002,13:39,1055.25,1055.25,1055.00,1055.00,0,51,51.00
03/13/2002,13:40,1055.00,1055.00,1054.00,1054.25,2,13,15.00
03/13/2002,13:41,1054.00,1054.00,1053.25,1053.25,0,9,9.00
03/13/2002,13:42,1053.25,1053.75,1053.25,1053.75,5,30,35.00
03/13/2002,13:43,1053.75,1053.75,1053.50,1053.50,6,1,7.00
03/13/2002,13:44,1052.75,1052.75,1052.25,1052.75,8,9,17.00
03/13/2002,13:45,1053.25,1053.75,1053.25,1053.75,3,0,3.00
03/13/2002,13:47,1053.25,1053.25,1052.25,1052.25,0,5,5.00
03/13/2002,13:48,1052.75,1053.25,1052.75,1053.25,2,0,2.00
03/13/2002,13:49,1053.75,1054.25,1053.50,1054.25,2,1,3.00
03/13/2002,13:50,1054.25,1054.25,1053.75,1053.75,1,1,2.00
03/13/2002,13:53,1054.50,1054.50,1054.50,1054.50,2,0,2.00
03/13/2002,13:54,1054.75,1054.75,1054.75,1054.75,5,0,5.00
03/13/2002,13:55,1054.50,1054.50,1054.00,1054.00,0,7,7.00
03/13/2002,13:56,1054.00,1054.00,1054.00,1054.00,0,1,1.00
03/13/2002,13:57,1053.50,1053.75,1052.75,1052.75,5,6,11.00
03/13/2002,13:58,1052.50,1053.50,1052.50,1053.50,2,4,6.00
03/13/2002,13:59,1054.00,1054.00,1053.75,1053.75,5,3,8.00
03/13/2002,14:00,1054.50,1054.50,1054.25,1054.25,1,5,6.00
03/13/2002,14:01,1054.25,1054.50,1054.00,1054.25,2,2,4.00
03/13/2002,14:03,1055.50,1055.75,1055.50,1055.50,3,1,4.00
03/13/2002,14:04,1055.50,1055.75,1055.00,1055.75,4,3,7.00
03/13/2002,14:05,1055.00,1055.00,1055.00,1055.00,0,1,1.00
03/13/2002,14:07,1054.75,1054.75,1054.00,1054.00,0,5,5.00
03/13/2002,14:08,1053.75,1053.75,1053.50,1053.50,0,2,2.00
03/13/2002,14:09,1054.25,1054.50,1054.25,1054.25,3,2,5.00
03/13/2002,14:14,1054.50,1054.50,1054.50,1054.50,7,0,7.00
03/13/2002,14:15,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/13/2002,14:16,1055.50,1055.50,1055.50,1055.50,1,0,1.00
03/13/2002,14:17,1055.75,1056.25,1055.75,1056.25,6,0,6.00
03/13/2002,14:18,1056.25,1056.25,1056.25,1056.25,1,0,1.00
03/13/2002,14:19,1055.75,1055.75,1055.75,1055.75,0,1,1.00
03/13/2002,14:20,1055.75,1055.75,1055.75,1055.75,0,6,6.00
03/13/2002,14:21,1055.50,1055.50,1055.50,1055.50,0,1,1.00
03/13/2002,14:23,1055.75,1055.75,1055.75,1055.75,2,0,2.00
03/13/2002,14:24,1056.00,1056.00,1055.75,1055.75,1,2,3.00
03/13/2002,14:26,1055.25,1055.25,1055.25,1055.25,0,1,1.00
03/13/2002,14:27,1054.50,1054.50,1054.50,1054.50,0,1,1.00
03/13/2002,14:31,1056.25,1056.25,1056.25,1056.25,2,0,2.00
03/13/2002,14:32,1056.50,1056.50,1056.50,1056.50,8,0,8.00
03/13/2002,14:33,1056.75,1057.50,1056.75,1057.50,8,0,8.00
03/13/2002,14:34,1057.25,1057.25,1056.75,1057.00,1,5,6.00
03/13/2002,14:35,1057.00,1057.00,1057.00,1057.00,1,0,1.00
03/13/2002,14:37,1057.00,1057.00,1056.50,1056.50,1,5,6.00
03/13/2002,14:40,1055.75,1056.00,1055.50,1056.00,1,6,7.00
03/13/2002,14:41,1056.00,1056.25,1056.00,1056.25,6,0,6.00
03/13/2002,14:42,1056.75,1056.75,1056.75,1056.75,2,0,2.00
03/13/2002,14:43,1056.75,1057.25,1056.75,1057.25,3,0,3.00
03/13/2002,14:44,1057.00,1057.00,1057.00,1057.00,0,3,3.00
03/13/2002,14:45,1056.75,1056.75,1056.75,1056.75,0,3,3.00
03/13/2002,14:47,1056.75,1057.00,1056.25,1056.25,1,28,29.00
03/13/2002,14:49,1056.75,1056.75,1056.75,1056.75,3,0,3.00
03/13/2002,14:51,1057.25,1057.25,1057.25,1057.25,1,0,1.00
03/13/2002,14:52,1057.25,1057.75,1057.25,1057.25,9,3,12.00
03/13/2002,14:53,1056.75,1056.75,1056.75,1056.75,0,2,2.00
03/13/2002,14:54,1056.25,1056.25,1056.25,1056.25,0,1,1.00
03/13/2002,14:55,1056.00,1056.00,1055.50,1055.50,0,4,4.00
03/13/2002,14:56,1055.75,1056.00,1055.50,1055.50,3,2,5.00
03/13/2002,14:57,1055.50,1055.50,1055.00,1055.00,0,4,4.00
03/13/2002,14:58,1055.50,1055.50,1055.00,1055.00,2,2,4.00
03/13/2002,15:00,1055.75,1055.75,1055.50,1055.50,4,2,6.00
03/13/2002,15:01,1054.75,1055.25,1054.25,1054.25,1,10,11.00
03/13/2002,15:02,1054.25,1054.25,1054.25,1054.25,0,1,1.00
03/13/2002,15:03,1054.25,1054.25,1054.00,1054.00,0,2,2.00
03/13/2002,15:04,1054.50,1054.50,1054.50,1054.50,3,0,3.00
03/13/2002,15:06,1055.00,1055.00,1055.00,1055.00,1,0,1.00
03/13/2002,15:07,1054.75,1054.75,1054.50,1054.50,0,2,2.00
03/13/2002,15:08,1054.75,1054.75,1054.75,1054.75,2,0,2.00
03/13/2002,15:10,1054.50,1054.50,1054.50,1054.50,0,1,1.00
03/13/2002,15:11,1054.50,1054.75,1054.50,1054.75,2,6,8.00
03/13/2002,15:12,1055.00,1055.00,1055.00,1055.00,1,0,1.00
03/13/2002,15:14,1054.75,1055.50,1054.75,1055.50,7,9,16.00
03/13/2002,15:15,1055.75,1056.25,1055.75,1056.25,5,0,5.00
03/13/2002,15:46,1053.25,1053.25,1053.25,1053.25,0,3,3.00
03/13/2002,15:47,1055.75,1056.25,1055.75,1056.25,2,0,2.00
03/13/2002,15:51,1056.25,1056.25,1056.25,1056.25,2,0,2.00
03/13/2002,17:13,1056.25,1056.25,1056.25,1056.25,7,0,7.00
03/13/2002,17:14,1056.25,1056.25,1056.25,1056.25,7,0,7.00
03/13/2002,17:17,1056.25,1056.25,1056.25,1056.25,6,0,6.00
03/13/2002,17:22,1057.00,1057.00,1057.00,1057.00,1,0,1.00
03/13/2002,17:50,1057.00,1057.00,1057.00,1057.00,2,0,2.00
03/13/2002,18:56,1057.00,1057.00,1057.00,1057.00,1,0,1.00
03/13/2002,19:56,1057.75,1057.75,1057.75,1057.75,1,0,1.00
03/13/2002,21:15,1057.75,1057.75,1057.75,1057.75,2,0,2.00
03/14/2002,01:35,1056.75,1056.75,1056.75,1056.75,4,0,4.00
03/14/2002,06:03,1058.25,1058.25,1058.25,1058.25,1,0,1.00
03/14/2002,06:10,1059.25,1059.25,1059.25,1059.25,1,0,1.00
03/14/2002,06:42,1058.25,1058.25,1058.25,1058.25,0,1,1.00
03/14/2002,07:02,1058.75,1058.75,1058.75,1058.75,15,0,15.00
03/14/2002,07:03,1058.50,1059.50,1058.50,1058.50,1,20,21.00
03/14/2002,07:04,1058.50,1058.50,1058.50,1058.50,0,35,35.00
03/14/2002,07:05,1058.25,1058.25,1058.25,1058.25,0,15,15.00
03/14/2002,07:17,1059.25,1059.25,1059.25,1059.25,1,0,1.00
03/14/2002,07:20,1059.25,1059.25,1059.25,1059.25,1,0,1.00
03/14/2002,07:25,1058.00,1059.00,1058.00,1058.00,4,25,29.00
03/14/2002,07:33,1057.25,1057.25,1056.25,1056.25,0,6,6.00
03/14/2002,07:34,1057.25,1057.25,1057.25,1057.25,1,0,1.00
03/14/2002,07:36,1056.75,1056.75,1056.75,1056.75,0,5,5.00
03/14/2002,07:46,1056.00,1056.00,1056.00,1056.00,0,1,1.00
03/14/2002,07:47,1055.75,1055.75,1055.25,1055.25,0,3,3.00
03/14/2002,07:49,1056.00,1056.00,1056.00,1056.00,1,0,1.00
03/14/2002,07:50,1056.50,1056.50,1056.50,1056.50,5,0,5.00
03/14/2002,07:58,1056.50,1056.50,1056.50,1056.50,3,0,3.00
03/14/2002,07:59,1055.75,1055.75,1055.75,1055.75,0,1,1.00
03/14/2002,08:03,1056.50,1056.50,1056.50,1056.50,1,0,1.00
03/14/2002,08:18,1057.25,1057.25,1057.25,1057.25,15,0,15.00
03/14/2002,08:19,1057.25,1057.25,1057.25,1057.25,15,0,15.00
03/14/2002,08:20,1057.50,1057.50,1057.25,1057.25,12,28,40.00
03/14/2002,08:23,1057.00,1057.00,1057.00,1057.00,0,1,1.00
03/14/2002,08:27,1056.50,1056.50,1056.25,1056.25,0,12,12.00
03/14/2002,08:29,1056.25,1056.25,1056.25,1056.25,0,22,22.00
03/14/2002,08:30,1056.50,1056.50,1056.00,1056.00,15,5,20.00
03/14/2002,08:31,1055.25,1055.75,1054.75,1055.75,11,22,33.00
03/14/2002,08:32,1056.25,1056.75,1056.25,1056.50,32,1,33.00
03/14/2002,08:33,1055.75,1056.75,1055.75,1056.75,2,1,3.00
03/14/2002,08:34,1057.00,1057.00,1057.00,1057.00,2,0,2.00
03/14/2002,08:35,1057.00,1057.00,1057.00,1057.00,1,0,1.00
03/14/2002,08:36,1058.50,1058.50,1058.50,1058.50,12,0,12.00
03/14/2002,08:37,1058.50,1058.50,1058.00,1058.00,1,14,15.00
03/14/2002,08:40,1056.75,1056.75,1056.75,1056.75,0,2,2.00
03/14/2002,08:42,1057.00,1057.00,1057.00,1057.00,1,0,1.00
03/14/2002,08:43,1056.50,1056.50,1056.50,1056.50,0,1,1.00
03/14/2002,08:44,1056.25,1056.25,1056.25,1056.25,0,21,21.00
03/14/2002,08:45,1056.75,1057.25,1056.75,1057.00,13,1,14.00
03/14/2002,08:46,1056.75,1057.25,1056.75,1057.25,12,1,13.00
03/14/2002,08:48,1056.75,1056.75,1056.75,1056.75,0,2,2.00
03/14/2002,08:49,1056.75,1056.75,1056.75,1056.75,0,2,2.00
03/14/2002,08:50,1057.00,1057.00,1057.00,1057.00,1,0,1.00
03/14/2002,08:51,1057.25,1057.25,1057.25,1057.25,11,0,11.00
03/14/2002,08:52,1057.25,1057.25,1057.25,1057.25,4,0,4.00
03/14/2002,08:53,1057.25,1057.25,1057.25,1057.25,10,0,10.00
03/14/2002,08:54,1057.25,1057.25,1057.25,1057.25,1,0,1.00
03/14/2002,08:55,1056.50,1056.50,1055.00,1055.00,0,3,3.00
03/14/2002,08:57,1055.00,1055.00,1054.50,1054.50,0,5,5.00
03/14/2002,08:58,1054.75,1055.00,1054.75,1055.00,4,0,4.00
03/14/2002,08:59,1055.00,1055.00,1055.00,1055.00,8,0,8.00
03/14/2002,09:02,1054.75,1055.00,1054.50,1054.50,1,68,69.00
03/14/2002,09:03,1054.25,1054.25,1053.50,1053.50,0,8,8.00
03/14/2002,09:04,1054.50,1054.50,1054.50,1054.50,1,0,1.00
03/14/2002,09:06,1053.75,1053.75,1053.50,1053.50,0,24,24.00
03/14/2002,09:07,1053.75,1053.75,1053.00,1053.00,4,19,23.00
03/14/2002,09:08,1052.75,1053.75,1052.75,1053.75,4,2,6.00
03/14/2002,09:09,1053.75,1053.75,1053.75,1053.75,10,0,10.00
03/14/2002,09:11,1054.75,1054.75,1054.00,1054.00,1,30,31.00
03/14/2002,09:12,1054.50,1054.50,1054.50,1054.50,5,0,5.00
03/14/2002,09:13,1054.25,1054.25,1054.25,1054.25,0,14,14.00
03/14/2002,09:14,1055.00,1055.00,1055.00,1055.00,3,0,3.00
03/14/2002,09:15,1054.75,1054.75,1054.75,1054.75,0,1,1.00
03/14/2002,09:16,1053.75,1053.75,1053.75,1053.75,0,3,3.00
03/14/2002,09:17,1053.75,1053.75,1053.75,1053.75,0,1,1.00
03/14/2002,09:18,1053.25,1053.25,1053.25,1053.25,0,1,1.00
03/14/2002,09:19,1054.50,1054.50,1054.50,1054.50,1,0,1.00
03/14/2002,09:20,1054.50,1055.00,1054.50,1055.00,2,0,2.00
03/14/2002,09:21,1055.00,1055.00,1054.75,1054.75,5,1,6.00
03/14/2002,09:22,1055.00,1055.00,1055.00,1055.00,7,0,7.00
03/14/2002,09:23,1055.25,1055.25,1055.25,1055.25,3,0,3.00
03/14/2002,09:24,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/14/2002,09:26,1056.00,1056.00,1055.50,1056.00,6,2,8.00
03/14/2002,09:27,1055.00,1055.50,1055.00,1055.00,1,6,7.00
03/14/2002,09:28,1055.50,1055.50,1055.50,1055.50,1,0,1.00
03/14/2002,09:30,1054.75,1054.75,1054.75,1054.75,0,1,1.00
03/14/2002,09:31,1054.75,1055.50,1054.75,1055.50,1,1,2.00
03/14/2002,09:34,1054.75,1054.75,1054.75,1054.75,0,1,1.00
03/14/2002,09:35,1054.75,1055.00,1054.75,1055.00,10,10,20.00
03/14/2002,09:36,1055.75,1055.75,1055.50,1055.50,1,6,7.00
03/14/2002,09:37,1055.75,1055.75,1055.75,1055.75,1,0,1.00
03/14/2002,09:38,1056.50,1056.50,1056.50,1056.50,2,0,2.00
03/14/2002,09:39,1056.75,1057.50,1056.75,1057.50,6,0,6.00
03/14/2002,09:42,1057.25,1057.25,1057.25,1057.25,0,14,14.00
03/14/2002,09:43,1058.00,1058.00,1058.00,1058.00,1,0,1.00
03/14/2002,09:44,1058.00,1058.00,1057.25,1057.25,1,2,3.00
03/14/2002,09:47,1058.25,1058.50,1058.25,1058.50,4,0,4.00
03/14/2002,09:49,1057.25,1057.25,1057.25,1057.25,0,2,2.00
03/14/2002,09:53,1057.50,1057.75,1057.50,1057.75,10,0,10.00
03/14/2002,09:54,1057.25,1057.25,1057.25,1057.25,0,1,1.00
03/14/2002,09:55,1057.50,1057.50,1057.50,1057.50,14,0,14.00
03/14/2002,09:57,1058.25,1058.25,1058.25,1058.25,2,0,2.00
03/14/2002,09:58,1058.00,1058.00,1058.00,1058.00,0,3,3.00
03/14/2002,10:00,1058.50,1058.50,1058.50,1058.50,1,0,1.00
03/14/2002,10:01,1058.00,1058.00,1058.00,1058.00,0,2,2.00
03/14/2002,10:02,1058.00,1058.00,1057.75,1057.75,0,7,7.00
03/14/2002,10:05,1058.75,1058.75,1058.75,1058.75,2,0,2.00
03/14/2002,10:06,1058.75,1058.75,1058.75,1058.75,1,0,1.00
03/14/2002,10:07,1058.75,1058.75,1058.75,1058.75,2,0,2.00
03/14/2002,10:08,1059.25,1060.00,1059.25,1060.00,10,0,10.00
03/14/2002,10:09,1059.75,1059.75,1059.75,1059.75,0,3,3.00
03/14/2002,10:10,1059.25,1059.75,1059.25,1059.75,2,1,3.00
03/14/2002,10:11,1059.00,1059.75,1059.00,1059.75,25,6,31.00
03/14/2002,10:12,1059.25,1059.25,1059.25,1059.25,0,1,1.00
03/14/2002,10:14,1059.75,1059.75,1059.75,1059.75,1,0,1.00
03/14/2002,10:15,1059.75,1059.75,1059.75,1059.75,50,0,50.00
03/14/2002,10:17,1058.75,1058.75,1058.50,1058.50,0,25,25.00
03/14/2002,10:19,1058.50,1058.50,1058.50,1058.50,0,3,3.00
03/14/2002,10:22,1058.50,1058.75,1058.50,1058.75,5,1,6.00
03/14/2002,10:23,1058.75,1058.75,1058.75,1058.75,8,0,8.00
03/14/2002,10:28,1059.00,1059.00,1059.00,1059.00,1,0,1.00
03/14/2002,10:29,1058.75,1058.75,1058.75,1058.75,0,50,50.00
03/14/2002,10:30,1058.50,1058.50,1058.00,1058.00,0,6,6.00
03/14/2002,10:32,1057.75,1057.75,1057.50,1057.50,0,2,2.00
03/14/2002,10:34,1058.00,1058.25,1058.00,1058.25,2,0,2.00
03/14/2002,10:41,1058.50,1058.50,1058.50,1058.50,2,0,2.00
03/14/2002,10:44,1058.50,1058.75,1058.50,1058.75,3,0,3.00
03/14/2002,10:45,1059.00,1059.00,1059.00,1059.00,2,0,2.00
03/14/2002,10:47,1059.00,1059.25,1059.00,1059.25,4,0,4.00
03/14/2002,10:49,1058.75,1058.75,1058.75,1058.75,0,100,100.00
03/14/2002,10:52,1058.50,1059.00,1058.50,1059.00,5,2,7.00
03/14/2002,10:54,1058.50,1059.00,1058.50,1058.75,1,3,4.00
03/14/2002,10:58,1059.25,1059.25,1059.25,1059.25,2,0,2.00
03/14/2002,11:00,1059.25,1059.25,1059.25,1059.25,100,0,100.00
03/14/2002,11:04,1058.25,1058.25,1058.25,1058.25,0,1,1.00
03/14/2002,11:05,1059.00,1059.00,1059.00,1059.00,2,0,2.00
03/14/2002,11:06,1058.75,1058.75,1058.75,1058.75,0,1,1.00
03/14/2002,11:07,1058.75,1058.75,1058.75,1058.75,0,1,1.00
03/14/2002,11:10,1057.50,1058.00,1057.25,1058.00,1,3,4.00
03/14/2002,11:11,1057.75,1057.75,1057.75,1057.75,0,1,1.00
03/14/2002,11:12,1057.00,1057.00,1057.00,1057.00,0,10,10.00
03/14/2002,11:13,1057.75,1057.75,1057.50,1057.50,2,1,3.00
03/14/2002,11:14,1057.75,1057.75,1057.75,1057.75,2,0,2.00
03/14/2002,11:16,1057.75,1058.00,1057.75,1058.00,6,0,6.00
03/14/2002,11:17,1057.50,1057.50,1057.50,1057.50,0,1,1.00
03/14/2002,11:18,1058.00,1058.00,1057.50,1057.50,5,1,6.00
03/14/2002,11:19,1057.00,1057.00,1057.00,1057.00,0,1,1.00
03/14/2002,11:23,1056.75,1056.75,1056.75,1056.75,0,64,64.00
03/14/2002,11:28,1057.50,1057.50,1057.50,1057.50,2,0,2.00
03/14/2002,11:29,1057.50,1057.50,1057.50,1057.50,8,0,8.00
03/14/2002,11:33,1058.25,1058.25,1058.25,1058.25,1,0,1.00
03/14/2002,11:36,1058.00,1058.00,1058.00,1058.00,0,2,2.00
03/14/2002,11:37,1057.75,1057.75,1057.75,1057.75,0,15,15.00
03/14/2002,11:43,1057.75,1057.75,1057.50,1057.50,0,8,8.00
03/14/2002,11:44,1057.25,1057.25,1057.25,1057.25,0,1,1.00
03/14/2002,11:46,1057.00,1057.00,1056.75,1056.75,0,8,8.00
03/14/2002,11:49,1056.75,1056.75,1056.75,1056.75,0,2,2.00
03/14/2002,11:56,1058.50,1058.50,1058.50,1058.50,6,0,6.00
03/14/2002,11:57,1058.75,1058.75,1058.75,1058.75,2,0,2.00
03/14/2002,12:04,1058.75,1058.75,1058.75,1058.75,2,0,2.00
03/14/2002,12:05,1058.75,1058.75,1058.50,1058.50,2,1,3.00
03/14/2002,12:06,1058.25,1058.25,1058.00,1058.25,3,3,6.00
03/14/2002,12:10,1058.00,1058.00,1058.00,1058.00,0,2,2.00
03/14/2002,12:16,1057.75,1057.75,1057.75,1057.75,0,8,8.00
03/14/2002,12:20,1055.75,1056.25,1055.75,1056.25,1,3,4.00
03/14/2002,12:21,1056.00,1056.00,1056.00,1056.00,0,1,1.00
03/14/2002,12:25,1055.75,1055.75,1055.75,1055.75,0,1,1.00
03/14/2002,12:26,1056.25,1056.25,1056.25,1056.25,1,0,1.00
03/14/2002,12:27,1056.25,1056.50,1056.25,1056.50,4,0,4.00
03/14/2002,12:31,1056.00,1056.00,1056.00,1056.00,0,1,1.00
03/14/2002,12:32,1056.00,1056.00,1056.00,1056.00,0,10,10.00
03/14/2002,12:34,1056.50,1056.50,1056.50,1056.50,3,0,3.00
03/14/2002,12:35,1056.75,1056.75,1056.75,1056.75,3,0,3.00
03/14/2002,12:37,1056.75,1056.75,1056.75,1056.75,3,0,3.00
03/14/2002,12:38,1056.75,1056.75,1056.50,1056.50,4,9,13.00
03/14/2002,12:39,1056.25,1056.25,1056.25,1056.25,0,3,3.00
03/14/2002,12:40,1056.50,1056.50,1056.00,1056.00,1,1,2.00
03/14/2002,12:41,1056.00,1056.00,1056.00,1056.00,0,1,1.00
03/14/2002,12:43,1056.75,1056.75,1056.75,1056.75,2,0,2.00
03/14/2002,12:44,1056.75,1056.75,1056.50,1056.50,3,3,6.00
03/14/2002,12:45,1056.75,1056.75,1056.75,1056.75,1,0,1.00
03/14/2002,12:47,1057.00,1057.00,1057.00,1057.00,4,0,4.00
03/14/2002,12:48,1057.00,1057.00,1056.50,1056.50,3,9,12.00
03/14/2002,12:49,1056.00,1056.00,1056.00,1056.00,0,1,1.00
03/14/2002,12:50,1055.75,1055.75,1055.50,1055.50,0,17,17.00
03/14/2002,12:52,1055.25,1055.25,1055.25,1055.25,0,12,12.00
03/14/2002,12:55,1055.25,1055.25,1055.25,1055.25,0,1,1.00
03/14/2002,12:56,1055.00,1055.00,1055.00,1055.00,0,1,1.00
03/14/2002,12:58,1056.00,1056.00,1056.00,1056.00,1,0,1.00
03/14/2002,13:01,1055.75,1055.75,1055.75,1055.75,0,67,67.00
03/14/2002,13:02,1055.75,1055.75,1055.75,1055.75,0,1,1.00
03/14/2002,13:04,1055.00,1055.00,1055.00,1055.00,0,14,14.00
03/14/2002,13:05,1054.25,1054.25,1054.00,1054.00,0,3,3.00
03/14/2002,13:07,1053.25,1053.25,1053.25,1053.25,0,3,3.00
03/14/2002,13:09,1053.25,1053.25,1053.25,1053.25,0,1,1.00
03/14/2002,13:10,1053.25,1053.25,1053.25,1053.25,0,1,1.00
03/14/2002,13:11,1053.50,1053.75,1053.50,1053.75,3,0,3.00
03/14/2002,13:12,1054.00,1054.00,1053.75,1053.75,1,1,2.00
03/14/2002,13:15,1053.75,1053.75,1053.75,1053.75,0,1,1.00
03/14/2002,13:16,1053.75,1054.25,1053.75,1054.25,10,11,21.00
03/14/2002,13:17,1054.00,1054.00,1054.00,1054.00,0,1,1.00
03/14/2002,13:18,1054.75,1054.75,1054.25,1054.25,1,1,2.00
03/14/2002,13:19,1054.25,1054.25,1054.25,1054.25,0,1,1.00
03/14/2002,13:20,1054.50,1054.50,1054.50,1054.50,3,0,3.00
03/14/2002,13:24,1054.25,1054.25,1054.25,1054.25,0,1,1.00
03/14/2002,13:26,1053.75,1053.75,1053.75,1053.75,0,7,7.00
03/14/2002,13:27,1053.25,1053.25,1053.25,1053.25,0,2,2.00
03/14/2002,13:28,1053.00,1053.00,1052.75,1052.75,0,7,7.00
03/14/2002,13:29,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/14/2002,13:30,1053.25,1053.50,1053.25,1053.50,4,0,4.00
03/14/2002,13:31,1053.75,1053.75,1053.25,1053.25,1,1,2.00
03/14/2002,13:32,1053.75,1053.75,1053.75,1053.75,1,0,1.00
03/14/2002,13:33,1054.50,1054.50,1053.75,1053.75,2,2,4.00
03/14/2002,13:35,1053.75,1053.75,1053.75,1053.75,0,1,1.00
03/14/2002,13:36,1054.25,1054.25,1054.25,1054.25,3,0,3.00
03/14/2002,13:38,1054.75,1054.75,1054.25,1054.25,17,3,20.00
03/14/2002,13:39,1054.25,1055.00,1054.25,1055.00,4,1,5.00
03/14/2002,13:41,1055.25,1055.25,1055.25,1055.25,2,0,2.00
03/14/2002,13:42,1055.50,1055.50,1055.50,1055.50,1,0,1.00
03/14/2002,13:43,1055.25,1055.50,1055.25,1055.50,1,1,2.00
03/14/2002,13:45,1055.50,1055.50,1055.50,1055.50,13,0,13.00
03/14/2002,13:46,1055.00,1055.00,1055.00,1055.00,0,1,1.00
03/14/2002,13:48,1054.75,1054.75,1054.75,1054.75,0,2,2.00
03/14/2002,13:49,1054.75,1054.75,1054.75,1054.75,0,1,1.00
03/14/2002,13:51,1054.75,1054.75,1054.75,1054.75,0,1,1.00
03/14/2002,13:54,1056.25,1056.25,1056.25,1056.25,2,0,2.00
03/14/2002,13:56,1056.00,1056.00,1056.00,1056.00,0,1,1.00
03/14/2002,13:57,1055.50,1055.50,1055.25,1055.25,0,4,4.00
03/14/2002,13:58,1056.00,1056.00,1056.00,1056.00,5,0,5.00
03/14/2002,14:00,1056.75,1056.75,1056.75,1056.75,3,0,3.00
03/14/2002,14:02,1057.50,1057.50,1057.00,1057.50,5,1,6.00
03/14/2002,14:04,1057.00,1057.00,1057.00,1057.00,0,2,2.00
03/14/2002,14:06,1057.00,1057.00,1056.75,1056.75,1,14,15.00
03/14/2002,14:09,1056.25,1057.00,1056.25,1057.00,5,1,6.00
03/14/2002,14:11,1056.25,1056.25,1056.25,1056.25,0,1,1.00
03/14/2002,14:12,1056.25,1056.25,1056.25,1056.25,0,1,1.00
03/14/2002,14:13,1055.75,1055.75,1055.75,1055.75,0,14,14.00
03/14/2002,14:15,1055.50,1055.50,1054.75,1054.75,0,6,6.00
03/14/2002,14:16,1055.00,1055.00,1055.00,1055.00,2,0,2.00
03/14/2002,14:18,1055.50,1055.50,1055.50,1055.50,1,0,1.00
03/14/2002,14:19,1055.50,1055.50,1055.25,1055.25,7,3,10.00
03/14/2002,14:20,1055.25,1055.25,1054.75,1055.00,6,4,10.00
03/14/2002,14:21,1054.25,1054.25,1054.25,1054.25,0,2,2.00
03/14/2002,14:24,1054.50,1054.50,1054.50,1054.50,2,0,2.00
03/14/2002,14:25,1054.50,1055.25,1054.50,1054.50,6,2,8.00
03/14/2002,14:28,1056.00,1056.00,1056.00,1056.00,2,0,2.00
03/14/2002,14:29,1055.50,1055.50,1055.50,1055.50,0,1,1.00
03/14/2002,14:30,1055.50,1055.75,1055.50,1055.75,1,2,3.00
03/14/2002,14:32,1055.50,1055.50,1055.50,1055.50,0,3,3.00
03/14/2002,14:33,1054.75,1054.75,1054.75,1054.75,0,1,1.00
03/14/2002,14:35,1055.25,1055.25,1055.00,1055.00,2,2,4.00
03/14/2002,14:36,1055.00,1055.75,1055.00,1055.75,2,9,11.00
03/14/2002,14:38,1055.25,1055.75,1055.25,1055.75,2,2,4.00
03/14/2002,14:40,1055.25,1055.25,1055.00,1055.00,0,3,3.00
03/14/2002,14:42,1056.00,1056.00,1056.00,1056.00,8,0,8.00
03/14/2002,14:44,1055.00,1055.00,1055.00,1055.00,0,2,2.00
03/14/2002,14:46,1054.75,1054.75,1054.75,1054.75,0,2,2.00
03/14/2002,14:47,1054.50,1055.00,1054.50,1055.00,2,4,6.00
03/14/2002,14:49,1053.75,1053.75,1053.75,1053.75,0,2,2.00
03/14/2002,14:50,1053.75,1053.75,1053.75,1053.75,0,2,2.00
03/14/2002,14:52,1054.75,1054.75,1054.75,1054.75,1,0,1.00
03/14/2002,14:54,1055.00,1055.00,1054.75,1054.75,3,1,4.00
03/14/2002,14:55,1055.00,1055.00,1055.00,1055.00,4,0,4.00
03/14/2002,14:57,1055.00,1055.00,1055.00,1055.00,3,0,3.00
03/14/2002,14:59,1054.50,1054.50,1054.50,1054.50,0,2,2.00
03/14/2002,15:00,1055.00,1055.25,1054.75,1054.75,5,2,7.00
03/14/2002,15:01,1054.25,1054.75,1054.25,1054.75,1,1,2.00
03/14/2002,15:02,1055.25,1055.25,1054.75,1055.00,6,2,8.00
03/14/2002,15:03,1054.75,1054.75,1054.50,1054.50,0,3,3.00
03/14/2002,15:05,1055.25,1055.25,1055.25,1055.25,3,0,3.00
03/14/2002,15:06,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/14/2002,15:07,1054.75,1054.75,1054.25,1054.25,0,3,3.00
03/14/2002,15:08,1054.75,1055.25,1054.75,1055.25,6,0,6.00
03/14/2002,15:09,1054.50,1054.50,1054.50,1054.50,0,2,2.00
03/14/2002,15:10,1055.00,1055.00,1055.00,1055.00,1,0,1.00
03/14/2002,15:11,1054.75,1054.75,1054.75,1054.75,0,4,4.00
03/14/2002,15:12,1055.00,1055.50,1054.75,1055.50,3,3,6.00
03/14/2002,15:13,1055.50,1055.75,1055.50,1055.50,4,1,5.00
03/14/2002,15:14,1055.75,1055.75,1055.75,1055.75,4,0,4.00
03/14/2002,15:15,1054.50,1057.50,1054.50,1057.50,25,3,28.00
03/14/2002,17:01,1054.00,1054.00,1053.75,1053.75,0,6,6.00
03/14/2002,17:03,1054.00,1054.00,1054.00,1054.00,37,0,37.00
03/14/2002,17:04,1054.25,1054.25,1054.25,1054.25,1,0,1.00
03/14/2002,17:06,1054.25,1054.25,1054.25,1054.25,1,0,1.00
03/14/2002,17:09,1054.00,1054.00,1054.00,1054.00,0,1,1.00
03/14/2002,17:10,1054.25,1054.25,1054.25,1054.25,1,0,1.00
03/14/2002,17:11,1054.00,1054.00,1054.00,1054.00,0,2,2.00
03/14/2002,17:12,1054.25,1054.25,1054.25,1054.25,2,0,2.00
03/14/2002,17:13,1054.25,1054.25,1054.25,1054.25,5,0,5.00
03/14/2002,17:14,1054.00,1054.00,1054.00,1054.00,0,3,3.00
03/14/2002,17:16,1054.25,1054.50,1054.25,1054.50,2,0,2.00
03/14/2002,17:18,1054.50,1054.50,1054.50,1054.50,1,0,1.00
03/14/2002,17:19,1054.50,1054.50,1054.50,1054.50,5,0,5.00
03/14/2002,17:21,1054.50,1054.50,1054.50,1054.50,2,0,2.00
03/14/2002,17:24,1054.50,1054.50,1054.50,1054.50,1,0,1.00
03/14/2002,17:25,1054.25,1054.25,1054.25,1054.25,0,5,5.00
03/14/2002,17:26,1054.25,1054.25,1054.25,1054.25,0,4,4.00
03/14/2002,17:31,1054.00,1054.25,1054.00,1054.25,2,2,4.00
03/14/2002,17:32,1054.25,1054.25,1054.25,1054.25,3,0,3.00
03/14/2002,17:33,1054.25,1054.25,1054.25,1054.25,1,0,1.00
03/14/2002,17:35,1054.25,1054.25,1054.25,1054.25,7,0,7.00
03/14/2002,17:36,1054.00,1054.00,1054.00,1054.00,0,1,1.00
03/14/2002,17:48,1054.25,1054.25,1054.25,1054.25,1,0,1.00
03/14/2002,17:49,1054.25,1054.50,1054.25,1054.50,6,0,6.00
03/14/2002,17:51,1054.25,1054.25,1054.25,1054.25,0,2,2.00
03/14/2002,17:52,1054.25,1054.25,1054.25,1054.25,0,2,2.00
03/14/2002,17:53,1054.50,1054.50,1054.50,1054.50,3,0,3.00
03/14/2002,17:54,1054.25,1054.75,1054.25,1054.75,2,3,5.00
03/14/2002,18:00,1054.50,1054.50,1054.50,1054.50,0,2,2.00
03/14/2002,18:04,1054.50,1054.50,1054.50,1054.50,0,2,2.00
03/14/2002,18:07,1054.50,1054.50,1054.50,1054.50,0,15,15.00
03/14/2002,18:08,1054.50,1054.50,1054.50,1054.50,0,1,1.00
03/14/2002,18:09,1054.75,1054.75,1054.75,1054.75,2,0,2.00
03/14/2002,18:11,1054.75,1054.75,1054.75,1054.75,6,0,6.00
03/14/2002,18:12,1054.75,1054.75,1054.75,1054.75,1,0,1.00
03/14/2002,18:13,1055.00,1055.00,1055.00,1055.00,1,0,1.00
03/14/2002,18:14,1055.00,1055.00,1055.00,1055.00,1,0,1.00
03/14/2002,18:15,1054.75,1054.75,1054.75,1054.75,0,1,1.00
03/14/2002,18:16,1055.00,1055.00,1055.00,1055.00,2,0,2.00
03/14/2002,18:20,1055.00,1055.00,1055.00,1055.00,1,0,1.00
03/14/2002,18:21,1055.00,1055.00,1055.00,1055.00,4,0,4.00
03/14/2002,18:26,1054.75,1054.75,1054.75,1054.75,0,3,3.00
03/14/2002,18:30,1054.75,1054.75,1054.75,1054.75,0,3,3.00
03/14/2002,18:31,1055.00,1055.00,1054.75,1054.75,1,1,2.00
03/14/2002,18:35,1054.75,1054.75,1054.75,1054.75,0,1,1.00
03/14/2002,18:36,1054.75,1054.75,1054.75,1054.75,0,1,1.00
03/14/2002,18:38,1055.00,1055.00,1055.00,1055.00,3,0,3.00
03/14/2002,18:39,1055.00,1055.00,1055.00,1055.00,3,0,3.00
03/14/2002,18:43,1055.00,1055.00,1055.00,1055.00,1,0,1.00
03/14/2002,18:46,1055.00,1055.00,1054.75,1054.75,1,1,2.00
03/14/2002,18:51,1054.75,1054.75,1054.75,1054.75,0,1,1.00
03/14/2002,18:53,1055.00,1055.00,1055.00,1055.00,6,0,6.00
03/14/2002,19:06,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/14/2002,19:07,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/14/2002,19:09,1055.00,1055.00,1055.00,1055.00,0,10,10.00
03/14/2002,19:19,1055.00,1055.00,1055.00,1055.00,0,11,11.00
03/14/2002,19:26,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/14/2002,19:31,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/14/2002,19:33,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/14/2002,19:35,1055.00,1055.00,1055.00,1055.00,0,2,2.00
03/14/2002,19:36,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/14/2002,19:41,1055.00,1055.00,1055.00,1055.00,0,1,1.00
03/14/2002,19:46,1055.00,1055.00,1055.00,1055.00,0,2,2.00
03/14/2002,19:47,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/14/2002,19:53,1055.00,1055.00,1055.00,1055.00,0,1,1.00
03/14/2002,19:55,1054.75,1054.75,1054.75,1054.75,0,9,9.00
03/14/2002,19:56,1054.75,1054.75,1054.75,1054.75,0,1,1.00
03/14/2002,20:00,1054.75,1054.75,1054.75,1054.75,0,2,2.00
03/14/2002,20:04,1054.75,1054.75,1054.75,1054.75,0,1,1.00
03/14/2002,20:13,1054.75,1054.75,1054.75,1054.75,0,10,10.00
03/14/2002,20:15,1054.75,1054.75,1054.75,1054.75,0,1,1.00
03/14/2002,20:18,1055.00,1055.00,1055.00,1055.00,11,0,11.00
03/14/2002,20:20,1054.75,1054.75,1054.75,1054.75,0,2,2.00
03/14/2002,20:25,1054.75,1054.75,1054.75,1054.75,0,5,5.00
03/14/2002,20:31,1055.00,1055.00,1055.00,1055.00,1,0,1.00
03/14/2002,20:32,1055.00,1055.00,1055.00,1055.00,1,0,1.00
03/14/2002,20:35,1055.00,1055.00,1055.00,1055.00,1,0,1.00
03/14/2002,20:44,1055.25,1055.25,1055.25,1055.25,2,0,2.00
03/14/2002,20:45,1055.25,1055.25,1055.25,1055.25,2,0,2.00
03/14/2002,20:51,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/14/2002,20:56,1055.25,1055.25,1055.25,1055.25,2,0,2.00
03/14/2002,20:59,1055.50,1055.50,1055.50,1055.50,5,0,5.00
03/14/2002,21:06,1055.25,1055.25,1055.25,1055.25,0,1,1.00
03/14/2002,21:12,1055.25,1055.25,1055.25,1055.25,0,2,2.00
03/14/2002,21:13,1055.25,1055.25,1055.25,1055.25,0,1,1.00
03/14/2002,21:15,1055.25,1055.25,1055.25,1055.25,0,1,1.00
03/14/2002,21:16,1055.25,1055.25,1055.25,1055.25,0,1,1.00
03/14/2002,21:19,1055.50,1055.50,1055.50,1055.50,3,0,3.00
03/14/2002,21:20,1055.50,1055.50,1055.50,1055.50,4,0,4.00
03/14/2002,21:21,1055.50,1055.50,1055.50,1055.50,2,0,2.00
03/14/2002,21:22,1055.50,1055.50,1055.50,1055.50,2,0,2.00
03/14/2002,21:29,1055.50,1055.50,1055.50,1055.50,10,0,10.00
03/14/2002,21:33,1055.50,1055.50,1055.50,1055.50,1,0,1.00
03/14/2002,21:35,1055.50,1055.50,1055.50,1055.50,10,0,10.00
03/14/2002,21:36,1055.25,1055.25,1055.25,1055.25,0,2,2.00
03/14/2002,21:39,1055.25,1055.25,1055.25,1055.25,0,1,1.00
03/14/2002,21:42,1055.50,1055.50,1055.50,1055.50,1,0,1.00
03/14/2002,21:43,1055.25,1055.25,1055.25,1055.25,0,2,2.00
03/14/2002,21:44,1055.25,1055.25,1055.25,1055.25,0,1,1.00
03/14/2002,21:48,1055.25,1055.25,1055.00,1055.00,0,10,10.00
03/14/2002,21:51,1055.00,1055.00,1055.00,1055.00,0,1,1.00
03/14/2002,23:01,1055.25,1055.25,1055.25,1055.25,2,0,2.00
03/14/2002,23:08,1055.00,1055.00,1055.00,1055.00,0,15,15.00
03/14/2002,23:12,1055.00,1055.00,1055.00,1055.00,0,1,1.00
03/14/2002,23:15,1054.75,1054.75,1054.75,1054.75,0,4,4.00
03/14/2002,23:17,1054.75,1054.75,1054.75,1054.75,0,5,5.00
03/14/2002,23:24,1054.75,1054.75,1054.75,1054.75,0,2,2.00
03/14/2002,23:28,1055.00,1055.00,1055.00,1055.00,4,0,4.00
03/14/2002,23:31,1054.75,1054.75,1054.75,1054.75,0,1,1.00
03/14/2002,23:32,1054.75,1055.00,1054.75,1055.00,1,1,2.00
03/14/2002,23:34,1054.75,1054.75,1054.75,1054.75,0,1,1.00
03/14/2002,23:36,1054.75,1054.75,1054.75,1054.75,0,1,1.00
03/14/2002,23:37,1055.00,1055.25,1055.00,1055.25,4,0,4.00
03/14/2002,23:39,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/14/2002,23:41,1055.50,1055.50,1055.50,1055.50,1,0,1.00
03/14/2002,23:49,1055.25,1055.25,1055.25,1055.25,0,2,2.00
03/15/2002,00:00,1055.25,1055.25,1055.25,1055.25,0,3,3.00
03/15/2002,00:07,1055.00,1055.00,1055.00,1055.00,0,1,1.00
03/15/2002,00:14,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/15/2002,00:20,1055.25,1055.25,1055.25,1055.25,2,0,2.00
03/15/2002,00:24,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/15/2002,00:38,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/15/2002,00:45,1055.25,1055.25,1055.25,1055.25,4,0,4.00
03/15/2002,00:46,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/15/2002,00:54,1055.25,1055.25,1055.25,1055.25,2,0,2.00
03/15/2002,00:57,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/15/2002,00:59,1055.25,1055.25,1055.25,1055.25,2,0,2.00
03/15/2002,01:01,1055.25,1055.25,1055.25,1055.25,3,0,3.00
03/15/2002,01:02,1055.00,1055.00,1055.00,1055.00,0,2,2.00
03/15/2002,01:06,1054.75,1054.75,1054.75,1054.75,0,2,2.00
03/15/2002,01:13,1054.75,1054.75,1054.75,1054.75,0,6,6.00
03/15/2002,01:14,1054.75,1054.75,1054.75,1054.75,0,3,3.00
03/15/2002,01:15,1054.75,1054.75,1054.75,1054.75,0,3,3.00
03/15/2002,01:18,1054.50,1054.50,1054.25,1054.25,0,5,5.00
03/15/2002,01:21,1054.25,1054.25,1054.25,1054.25,0,1,1.00
03/15/2002,01:22,1054.25,1054.25,1054.00,1054.00,0,3,3.00
03/15/2002,01:26,1054.00,1054.00,1054.00,1054.00,0,3,3.00
03/15/2002,01:32,1054.00,1054.00,1053.75,1053.75,0,6,6.00
03/15/2002,01:34,1054.00,1054.00,1054.00,1054.00,1,0,1.00
03/15/2002,01:36,1053.75,1053.75,1053.75,1053.75,0,1,1.00
03/15/2002,01:38,1054.00,1054.00,1054.00,1054.00,2,0,2.00
03/15/2002,01:41,1054.25,1054.25,1054.25,1054.25,5,0,5.00
03/15/2002,01:42,1054.00,1054.00,1054.00,1054.00,0,2,2.00
03/15/2002,01:51,1054.00,1054.00,1054.00,1054.00,0,5,5.00
03/15/2002,01:54,1053.75,1053.75,1053.75,1053.75,0,2,2.00
03/15/2002,01:55,1054.00,1054.00,1054.00,1054.00,1,0,1.00
03/15/2002,01:56,1054.00,1054.00,1054.00,1054.00,6,0,6.00
03/15/2002,01:57,1054.00,1054.00,1054.00,1054.00,1,0,1.00
03/15/2002,01:58,1053.75,1053.75,1053.75,1053.75,0,5,5.00
03/15/2002,02:04,1054.00,1054.00,1054.00,1054.00,1,0,1.00
03/15/2002,02:05,1054.00,1054.00,1054.00,1054.00,4,0,4.00
03/15/2002,02:07,1054.25,1054.25,1054.25,1054.25,2,0,2.00
03/15/2002,02:08,1054.25,1054.25,1054.25,1054.25,2,0,2.00
03/15/2002,02:09,1054.25,1054.25,1054.25,1054.25,2,0,2.00
03/15/2002,02:10,1054.25,1054.25,1054.25,1054.25,1,0,1.00
03/15/2002,02:11,1054.25,1054.25,1054.25,1054.25,3,0,3.00
03/15/2002,02:12,1054.50,1054.50,1054.50,1054.50,4,0,4.00
03/15/2002,02:16,1054.50,1054.75,1054.50,1054.75,17,0,17.00
03/15/2002,02:18,1054.75,1055.00,1054.75,1055.00,10,0,10.00
03/15/2002,02:19,1054.75,1054.75,1054.75,1054.75,0,5,5.00
03/15/2002,02:20,1055.00,1055.00,1055.00,1055.00,7,0,7.00
03/15/2002,02:22,1055.25,1055.25,1055.25,1055.25,9,0,9.00
03/15/2002,02:23,1055.25,1055.50,1055.25,1055.50,11,0,11.00
03/15/2002,02:24,1055.50,1055.50,1055.50,1055.50,3,0,3.00
03/15/2002,02:25,1055.50,1055.50,1055.25,1055.25,2,6,8.00
03/15/2002,02:27,1055.00,1055.00,1055.00,1055.00,0,1,1.00
03/15/2002,02:28,1055.25,1055.25,1055.25,1055.25,5,0,5.00
03/15/2002,02:29,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/15/2002,02:30,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/15/2002,02:31,1055.25,1055.50,1055.25,1055.50,9,0,9.00
03/15/2002,02:32,1055.25,1055.25,1055.00,1055.00,0,6,6.00
03/15/2002,02:33,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/15/2002,02:35,1055.25,1055.50,1055.25,1055.25,4,1,5.00
03/15/2002,02:39,1055.25,1055.25,1055.25,1055.25,0,5,5.00
03/15/2002,02:41,1055.50,1055.50,1055.50,1055.50,4,0,4.00
03/15/2002,02:43,1055.50,1055.50,1055.50,1055.50,1,0,1.00
03/15/2002,02:46,1055.75,1055.75,1055.75,1055.75,6,0,6.00
03/15/2002,02:47,1056.00,1056.00,1056.00,1056.00,2,0,2.00
03/15/2002,02:48,1056.00,1056.00,1056.00,1056.00,5,0,5.00
03/15/2002,02:49,1056.25,1056.25,1056.25,1056.25,1,0,1.00
03/15/2002,02:51,1056.25,1056.25,1056.25,1056.25,11,0,11.00
03/15/2002,02:52,1056.50,1056.50,1056.50,1056.50,3,0,3.00
03/15/2002,02:53,1056.75,1056.75,1056.50,1056.50,6,3,9.00
03/15/2002,02:54,1056.75,1056.75,1056.75,1056.75,2,0,2.00
03/15/2002,02:55,1056.75,1056.75,1056.75,1056.75,5,0,5.00
03/15/2002,02:56,1056.50,1056.50,1056.50,1056.50,0,4,4.00
03/15/2002,02:57,1056.25,1056.25,1056.00,1056.00,0,4,4.00
03/15/2002,02:58,1055.75,1056.00,1055.75,1056.00,1,1,2.00
03/15/2002,03:02,1056.25,1056.25,1056.25,1056.25,3,0,3.00
03/15/2002,03:04,1056.25,1056.50,1056.25,1056.50,6,0,6.00
03/15/2002,03:06,1056.50,1056.50,1056.25,1056.25,6,3,9.00
03/15/2002,03:07,1056.25,1056.25,1056.25,1056.25,0,3,3.00
03/15/2002,03:10,1056.25,1056.25,1056.25,1056.25,0,1,1.00
03/15/2002,03:11,1056.25,1056.25,1056.25,1056.25,0,1,1.00
03/15/2002,03:12,1056.25,1056.25,1056.25,1056.25,0,3,3.00
03/15/2002,03:13,1056.50,1056.50,1056.50,1056.50,1,0,1.00
03/15/2002,03:17,1056.50,1056.50,1056.50,1056.50,2,0,2.00
03/15/2002,03:22,1056.50,1056.50,1056.50,1056.50,1,0,1.00
03/15/2002,03:23,1056.50,1056.50,1056.50,1056.50,1,0,1.00
03/15/2002,03:24,1056.50,1056.50,1056.25,1056.25,5,1,6.00
03/15/2002,03:26,1056.25,1056.25,1056.25,1056.25,0,2,2.00
03/15/2002,03:27,1056.25,1056.25,1056.25,1056.25,0,6,6.00
03/15/2002,03:29,1056.00,1056.00,1056.00,1056.00,0,3,3.00
03/15/2002,03:30,1056.25,1056.25,1056.25,1056.25,5,0,5.00
03/15/2002,03:31,1056.25,1056.25,1056.25,1056.25,3,0,3.00
03/15/2002,03:32,1056.00,1056.25,1056.00,1056.25,6,1,7.00
03/15/2002,03:33,1056.25,1056.25,1056.25,1056.25,1,0,1.00
03/15/2002,03:36,1056.25,1056.25,1056.25,1056.25,1,0,1.00
03/15/2002,03:37,1056.50,1056.50,1056.25,1056.25,1,10,11.00
03/15/2002,03:38,1056.50,1056.50,1056.50,1056.50,4,0,4.00
03/15/2002,03:39,1056.50,1056.75,1056.50,1056.75,9,0,9.00
03/15/2002,03:40,1056.50,1056.50,1056.50,1056.50,0,4,4.00
03/15/2002,03:41,1056.50,1056.50,1056.50,1056.50,0,1,1.00
03/15/2002,03:42,1056.50,1056.50,1056.50,1056.50,0,1,1.00
03/15/2002,03:43,1056.75,1056.75,1056.75,1056.75,1,0,1.00
03/15/2002,03:44,1056.75,1057.00,1056.75,1057.00,24,0,24.00
03/15/2002,03:46,1056.75,1056.75,1056.75,1056.75,0,4,4.00
03/15/2002,03:49,1056.75,1056.75,1056.75,1056.75,0,1,1.00
03/15/2002,03:50,1057.00,1057.00,1057.00,1057.00,2,0,2.00
03/15/2002,03:51,1057.00,1057.00,1057.00,1057.00,1,0,1.00
03/15/2002,03:53,1057.00,1057.00,1057.00,1057.00,1,0,1.00
03/15/2002,03:54,1057.00,1057.00,1057.00,1057.00,1,0,1.00
03/15/2002,03:55,1057.00,1057.00,1057.00,1057.00,2,0,2.00
03/15/2002,03:56,1057.25,1057.25,1057.00,1057.00,21,13,34.00
03/15/2002,03:57,1057.25,1057.25,1057.25,1057.25,6,0,6.00
03/15/2002,03:58,1057.25,1057.25,1057.00,1057.00,1,7,8.00
03/15/2002,03:59,1057.00,1057.00,1056.75,1057.00,1,4,5.00
03/15/2002,04:00,1056.50,1056.50,1056.25,1056.25,0,9,9.00
03/15/2002,04:01,1056.00,1056.00,1056.00,1056.00,0,1,1.00
03/15/2002,04:02,1056.00,1056.00,1055.75,1055.75,0,13,13.00
03/15/2002,04:03,1056.00,1056.00,1055.50,1055.50,1,1,2.00
03/15/2002,04:04,1055.75,1055.75,1055.50,1055.50,5,1,6.00
03/15/2002,04:05,1055.50,1055.75,1055.50,1055.75,5,1,6.00
03/15/2002,04:07,1055.75,1055.75,1055.75,1055.75,1,0,1.00
03/15/2002,04:10,1056.00,1056.25,1056.00,1056.25,11,0,11.00
03/15/2002,04:11,1056.00,1056.00,1056.00,1056.00,0,1,1.00
03/15/2002,04:12,1056.25,1056.25,1056.25,1056.25,7,0,7.00
03/15/2002,04:14,1056.25,1056.25,1056.00,1056.00,4,5,9.00
03/15/2002,04:15,1056.25,1056.25,1056.25,1056.25,5,0,5.00
03/15/2002,04:18,1056.00,1056.00,1055.75,1055.75,0,9,9.00
03/15/2002,04:19,1056.00,1056.00,1055.50,1055.50,8,3,11.00
03/15/2002,04:21,1055.75,1055.75,1055.75,1055.75,1,0,1.00
03/15/2002,04:25,1056.00,1056.00,1056.00,1056.00,4,0,4.00
03/15/2002,04:26,1056.00,1056.00,1056.00,1056.00,4,0,4.00
03/15/2002,04:28,1055.75,1055.75,1055.75,1055.75,0,3,3.00
03/15/2002,04:29,1056.00,1056.00,1056.00,1056.00,1,0,1.00
03/15/2002,04:33,1055.75,1055.75,1055.75,1055.75,0,1,1.00
03/15/2002,04:35,1055.75,1055.75,1055.75,1055.75,0,1,1.00
03/15/2002,04:45,1055.75,1055.75,1055.75,1055.75,0,1,1.00
03/15/2002,04:47,1055.75,1055.75,1055.50,1055.50,0,7,7.00
03/15/2002,04:48,1055.50,1055.50,1055.50,1055.50,0,14,14.00
03/15/2002,04:51,1055.50,1055.50,1055.50,1055.50,0,13,13.00
03/15/2002,04:52,1055.50,1055.50,1055.50,1055.50,0,1,1.00
03/15/2002,04:53,1055.25,1055.25,1055.25,1055.25,0,11,11.00
03/15/2002,04:54,1055.25,1055.25,1055.25,1055.25,0,4,4.00
03/15/2002,04:55,1055.25,1055.25,1055.25,1055.25,0,5,5.00
03/15/2002,04:56,1055.50,1055.50,1055.50,1055.50,4,0,4.00
03/15/2002,04:58,1055.75,1055.75,1055.75,1055.75,10,0,10.00
03/15/2002,05:00,1055.50,1055.50,1055.50,1055.50,0,5,5.00
03/15/2002,05:01,1055.50,1055.50,1055.50,1055.50,0,5,5.00
03/15/2002,05:02,1055.50,1055.50,1055.50,1055.50,0,1,1.00
03/15/2002,05:04,1055.75,1055.75,1055.75,1055.75,5,0,5.00
03/15/2002,05:06,1055.75,1055.75,1055.75,1055.75,14,0,14.00
03/15/2002,05:11,1055.75,1055.75,1055.50,1055.50,2,1,3.00
03/15/2002,05:12,1055.50,1055.50,1055.50,1055.50,0,1,1.00
03/15/2002,05:14,1055.50,1055.50,1055.50,1055.50,0,1,1.00
03/15/2002,05:17,1055.50,1055.50,1055.50,1055.50,0,1,1.00
03/15/2002,05:18,1055.25,1055.25,1055.25,1055.25,0,5,5.00
03/15/2002,05:20,1055.50,1055.50,1055.50,1055.50,4,0,4.00
03/15/2002,05:21,1055.75,1055.75,1055.50,1055.50,1,1,2.00
03/15/2002,05:23,1055.50,1055.50,1055.50,1055.50,0,5,5.00
03/15/2002,05:24,1055.50,1055.50,1055.50,1055.50,0,6,6.00
03/15/2002,05:25,1055.50,1055.50,1055.50,1055.50,0,1,1.00
03/15/2002,05:26,1055.25,1055.25,1055.25,1055.25,0,1,1.00
03/15/2002,05:27,1055.50,1055.75,1055.25,1055.25,11,8,19.00
03/15/2002,05:28,1055.00,1055.25,1055.00,1055.25,2,4,6.00
03/15/2002,05:29,1055.50,1055.50,1055.25,1055.25,10,5,15.00
03/15/2002,05:30,1055.50,1055.50,1055.50,1055.50,8,0,8.00
03/15/2002,05:31,1055.50,1055.50,1055.00,1055.50,7,3,10.00
03/15/2002,05:33,1055.25,1055.25,1055.00,1055.25,2,2,4.00
03/15/2002,05:34,1055.50,1055.50,1055.25,1055.25,13,2,15.00
03/15/2002,05:35,1055.25,1055.25,1055.25,1055.25,0,1,1.00
03/15/2002,05:36,1055.50,1055.50,1055.50,1055.50,1,0,1.00
03/15/2002,05:37,1055.25,1055.25,1055.25,1055.25,0,6,6.00
03/15/2002,05:38,1055.50,1055.50,1055.50,1055.50,10,0,10.00
03/15/2002,05:39,1055.75,1055.75,1055.50,1055.50,15,10,25.00
03/15/2002,05:40,1055.75,1056.00,1055.75,1055.75,29,4,33.00
03/15/2002,05:41,1056.00,1056.50,1056.00,1056.50,3,0,3.00
03/15/2002,05:42,1056.50,1056.50,1056.25,1056.25,10,1,11.00
03/15/2002,05:43,1056.25,1056.25,1056.00,1056.00,0,2,2.00
03/15/2002,05:44,1056.00,1056.00,1056.00,1056.00,0,1,1.00
03/15/2002,05:45,1056.00,1056.00,1056.00,1056.00,0,1,1.00
03/15/2002,05:46,1055.75,1056.25,1055.75,1056.25,3,10,13.00
03/15/2002,05:47,1056.00,1056.25,1056.00,1056.25,2,1,3.00
03/15/2002,05:48,1056.00,1056.00,1056.00,1056.00,0,3,3.00
03/15/2002,05:50,1056.00,1056.00,1056.00,1056.00,0,7,7.00
03/15/2002,05:52,1056.25,1056.25,1056.25,1056.25,9,0,9.00
03/15/2002,05:53,1056.50,1056.75,1056.50,1056.75,13,0,13.00
03/15/2002,05:54,1056.50,1056.75,1056.50,1056.75,4,2,6.00
03/15/2002,05:55,1056.50,1057.25,1056.25,1057.00,36,31,67.00
03/15/2002,05:56,1057.00,1057.25,1056.75,1057.25,11,16,27.00
03/15/2002,05:57,1056.75,1056.75,1056.75,1056.75,0,11,11.00
03/15/2002,05:58,1056.75,1057.00,1056.75,1057.00,1,1,2.00
03/15/2002,05:59,1056.75,1056.75,1056.75,1056.75,0,14,14.00
03/15/2002,06:01,1057.00,1057.25,1057.00,1057.25,11,0,11.00
03/15/2002,06:02,1057.25,1057.25,1057.25,1057.25,2,0,2.00
03/15/2002,06:03,1057.25,1057.25,1057.25,1057.25,20,0,20.00
03/15/2002,06:04,1057.00,1057.00,1057.00,1057.00,0,9,9.00
03/15/2002,06:05,1057.25,1057.25,1057.25,1057.25,13,0,13.00
03/15/2002,06:06,1057.25,1057.25,1057.25,1057.25,3,0,3.00
03/15/2002,06:07,1057.00,1057.00,1057.00,1057.00,0,3,3.00
03/15/2002,06:08,1057.00,1057.75,1057.00,1057.50,26,3,29.00
03/15/2002,06:09,1057.25,1057.25,1057.00,1057.00,0,2,2.00
03/15/2002,06:10,1057.00,1057.00,1056.75,1056.75,0,9,9.00
03/15/2002,06:11,1057.00,1057.25,1057.00,1057.00,13,1,14.00
03/15/2002,06:13,1057.25,1057.25,1057.25,1057.25,26,0,26.00
03/15/2002,06:15,1057.25,1057.25,1057.25,1057.25,9,0,9.00
03/15/2002,06:16,1057.25,1057.25,1057.00,1057.00,1,5,6.00
03/15/2002,06:17,1057.00,1057.00,1056.50,1056.75,3,19,22.00
03/15/2002,06:18,1056.50,1056.75,1056.50,1056.75,18,15,33.00
03/15/2002,06:19,1056.50,1056.50,1056.50,1056.50,0,2,2.00
03/15/2002,06:20,1056.50,1056.50,1056.25,1056.25,0,13,13.00
03/15/2002,06:21,1056.25,1056.25,1056.00,1056.00,1,59,60.00
03/15/2002,06:22,1056.00,1056.00,1055.75,1055.75,1,28,29.00
03/15/2002,06:23,1055.75,1055.75,1055.50,1055.50,1,26,27.00
03/15/2002,06:24,1055.75,1056.00,1055.50,1056.00,15,1,16.00
03/15/2002,06:25,1056.00,1056.00,1056.00,1056.00,3,0,3.00
03/15/2002,06:26,1056.00,1056.00,1056.00,1056.00,4,0,4.00
03/15/2002,06:28,1055.75,1055.75,1055.75,1055.75,0,1,1.00
03/15/2002,06:29,1056.25,1056.25,1056.25,1056.25,9,0,9.00
03/15/2002,06:30,1056.25,1056.25,1056.00,1056.00,12,2,14.00
03/15/2002,06:31,1055.75,1055.75,1055.75,1055.75,0,1,1.00
03/15/2002,06:32,1055.75,1055.75,1055.75,1055.75,0,5,5.00
03/15/2002,06:33,1056.00,1056.00,1056.00,1056.00,2,0,2.00
03/15/2002,06:34,1056.00,1056.00,1056.00,1056.00,1,0,1.00
03/15/2002,06:35,1056.00,1056.00,1055.75,1055.75,1,1,2.00
03/15/2002,06:36,1055.75,1055.75,1055.75,1055.75,0,3,3.00
03/15/2002,06:37,1055.75,1055.75,1055.75,1055.75,0,11,11.00
03/15/2002,06:38,1055.75,1056.00,1055.75,1056.00,5,1,6.00
03/15/2002,06:41,1055.75,1055.75,1055.75,1055.75,0,24,24.00
03/15/2002,06:42,1055.50,1055.50,1055.50,1055.50,0,13,13.00
03/15/2002,06:43,1055.25,1055.25,1055.00,1055.00,0,15,15.00
03/15/2002,06:44,1055.00,1055.00,1054.50,1054.50,3,39,42.00
03/15/2002,06:45,1054.50,1054.50,1054.50,1054.50,0,11,11.00
03/15/2002,06:46,1054.75,1054.75,1054.75,1054.75,6,0,6.00
03/15/2002,06:47,1054.75,1054.75,1054.50,1054.50,4,1,5.00
03/15/2002,06:48,1054.75,1054.75,1054.50,1054.75,15,1,16.00
03/15/2002,06:49,1054.75,1054.75,1054.75,1054.75,3,0,3.00
03/15/2002,06:50,1054.75,1055.00,1054.75,1054.75,5,6,11.00
03/15/2002,06:51,1054.75,1055.00,1054.50,1054.50,3,7,10.00
03/15/2002,06:52,1054.75,1055.00,1054.75,1054.75,3,1,4.00
03/15/2002,06:53,1054.75,1054.75,1054.75,1054.75,0,2,2.00
03/15/2002,06:54,1054.75,1054.75,1054.75,1054.75,0,3,3.00
03/15/2002,06:55,1054.50,1054.75,1054.50,1054.50,2,5,7.00
03/15/2002,06:56,1054.50,1054.75,1054.50,1054.75,3,4,7.00
03/15/2002,06:57,1055.00,1055.00,1055.00,1055.00,1,0,1.00
03/15/2002,06:58,1054.75,1055.00,1054.75,1055.00,1,4,5.00
03/15/2002,06:59,1054.75,1055.00,1054.75,1055.00,7,1,8.00
03/15/2002,07:00,1055.00,1055.00,1055.00,1055.00,2,0,2.00
03/15/2002,07:02,1055.25,1055.25,1055.25,1055.25,2,0,2.00
03/15/2002,07:03,1055.00,1055.00,1055.00,1055.00,0,2,2.00
03/15/2002,07:04,1055.00,1055.00,1055.00,1055.00,0,1,1.00
03/15/2002,07:05,1055.25,1055.25,1055.25,1055.25,24,0,24.00
03/15/2002,07:06,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/15/2002,07:07,1055.25,1055.25,1055.25,1055.25,7,0,7.00
03/15/2002,07:08,1055.50,1055.75,1055.50,1055.75,2,0,2.00
03/15/2002,07:09,1055.75,1056.25,1055.75,1056.25,72,4,76.00
03/15/2002,07:10,1056.25,1056.50,1055.75,1055.75,22,10,32.00
03/15/2002,07:11,1056.00,1056.25,1056.00,1056.25,24,1,25.00
03/15/2002,07:12,1056.25,1056.25,1056.00,1056.25,12,1,13.00
03/15/2002,07:13,1056.00,1056.50,1056.00,1056.50,44,4,48.00
03/15/2002,07:14,1056.50,1056.50,1056.25,1056.50,7,14,21.00
03/15/2002,07:15,1056.50,1057.00,1056.50,1057.00,21,10,31.00
03/15/2002,07:16,1057.00,1057.25,1056.75,1057.25,64,4,68.00
03/15/2002,07:17,1057.25,1057.75,1057.25,1057.50,79,5,84.00
03/15/2002,07:18,1057.50,1058.00,1057.50,1057.75,86,16,102.00
03/15/2002,07:19,1057.50,1058.00,1057.50,1057.75,10,10,20.00
03/15/2002,07:20,1057.50,1057.75,1057.50,1057.75,12,6,18.00
03/15/2002,07:21,1058.00,1059.00,1058.00,1058.75,86,31,117.00
03/15/2002,07:22,1058.75,1060.75,1058.75,1059.25,175,19,194.00
03/15/2002,07:23,1059.50,1059.50,1059.25,1059.50,4,18,22.00
03/15/2002,07:24,1059.25,1059.50,1059.00,1059.00,9,16,25.00
03/15/2002,07:25,1059.25,1059.25,1058.75,1059.25,66,22,88.00
03/15/2002,07:26,1059.00,1059.50,1058.25,1058.25,179,24,203.00
03/15/2002,07:27,1058.25,1058.75,1058.00,1058.50,8,20,28.00
03/15/2002,07:28,1058.75,1059.00,1058.25,1058.50,7,14,21.00
03/15/2002,07:29,1058.50,1059.00,1058.50,1058.75,13,8,21.00
03/15/2002,07:30,1059.25,1059.25,1058.50,1058.50,1,8,9.00
03/15/2002,07:31,1058.25,1059.00,1057.75,1058.00,24,39,63.00
03/15/2002,07:32,1058.25,1058.25,1057.75,1058.25,8,30,38.00
03/15/2002,07:33,1058.00,1058.50,1058.00,1058.25,20,13,33.00
03/15/2002,07:34,1058.25,1058.50,1058.00,1058.50,28,52,80.00
03/15/2002,07:35,1058.75,1058.75,1058.25,1058.75,21,19,40.00
03/15/2002,07:36,1058.50,1059.00,1058.50,1058.75,35,31,66.00
03/15/2002,07:37,1058.75,1058.75,1058.25,1058.25,5,24,29.00
03/15/2002,07:38,1058.25,1058.50,1058.25,1058.25,11,5,16.00
03/15/2002,07:39,1058.25,1058.25,1057.75,1058.00,4,52,56.00
03/15/2002,07:40,1058.00,1058.00,1057.50,1057.50,4,49,53.00
03/15/2002,07:41,1057.25,1057.50,1057.00,1057.25,24,79,103.00
03/15/2002,07:42,1057.50,1057.50,1057.00,1057.50,29,11,40.00
03/15/2002,07:43,1057.50,1057.75,1057.50,1057.75,21,1,22.00
03/15/2002,07:44,1057.75,1057.75,1057.25,1057.25,6,62,68.00
03/15/2002,07:45,1057.25,1057.50,1057.00,1057.00,9,27,36.00
03/15/2002,07:46,1057.25,1057.25,1057.00,1057.00,4,18,22.00
03/15/2002,07:47,1057.25,1057.25,1056.75,1056.75,2,50,52.00
03/15/2002,07:48,1056.50,1056.75,1056.50,1056.50,6,34,40.00
03/15/2002,07:49,1056.75,1057.00,1056.75,1056.75,14,3,17.00
03/15/2002,07:50,1056.50,1056.50,1056.00,1056.25,17,75,92.00
03/15/2002,07:51,1056.00,1056.25,1056.00,1056.25,4,8,12.00
03/15/2002,07:52,1056.50,1056.50,1056.00,1056.00,3,34,37.00
03/15/2002,07:53,1055.75,1055.75,1055.50,1055.50,0,34,34.00
03/15/2002,07:54,1055.50,1055.75,1055.25,1055.25,31,29,60.00
03/15/2002,07:55,1055.75,1056.00,1055.75,1056.00,11,1,12.00
03/15/2002,07:56,1056.00,1056.00,1055.75,1056.00,14,2,16.00
03/15/2002,07:57,1056.00,1056.25,1055.75,1056.00,8,19,27.00
03/15/2002,07:58,1056.00,1056.00,1055.75,1056.00,2,34,36.00
03/15/2002,07:59,1056.00,1056.00,1055.75,1055.75,2,2,4.00
03/15/2002,08:00,1056.00,1056.50,1056.00,1056.25,27,1,28.00
03/15/2002,08:01,1056.75,1058.25,1056.50,1057.50,76,39,115.00
03/15/2002,08:02,1057.50,1058.00,1057.50,1057.75,21,5,26.00
03/15/2002,08:03,1058.00,1058.00,1057.50,1057.50,10,25,35.00
03/15/2002,08:04,1057.50,1057.50,1057.00,1057.00,11,22,33.00
03/15/2002,08:05,1057.00,1057.50,1057.00,1057.25,46,15,61.00
03/15/2002,08:06,1057.00,1057.75,1057.00,1057.75,35,2,37.00
03/15/2002,08:07,1057.75,1057.75,1057.50,1057.50,16,40,56.00
03/15/2002,08:08,1057.75,1057.75,1057.50,1057.75,9,1,10.00
03/15/2002,08:09,1057.75,1057.75,1057.50,1057.50,11,1,12.00
03/15/2002,08:10,1057.50,1057.50,1057.50,1057.50,0,59,59.00
03/15/2002,08:11,1057.25,1057.25,1057.00,1057.00,6,96,102.00
03/15/2002,08:12,1056.75,1057.00,1056.25,1056.50,26,79,105.00
03/15/2002,08:13,1056.50,1056.75,1056.50,1056.75,29,1,30.00
03/15/2002,08:14,1057.00,1057.00,1056.75,1056.75,18,12,30.00
03/15/2002,08:15,1056.75,1057.25,1056.50,1057.25,49,22,71.00
03/15/2002,08:16,1057.00,1057.75,1056.50,1057.25,261,103,364.00
03/15/2002,08:17,1057.25,1057.25,1057.00,1057.25,27,50,77.00
03/15/2002,08:18,1057.00,1057.50,1057.00,1057.25,35,117,152.00
03/15/2002,08:19,1057.25,1057.25,1057.00,1057.00,9,44,53.00
03/15/2002,08:20,1057.25,1057.25,1057.00,1057.00,15,15,30.00
03/15/2002,08:21,1057.00,1057.25,1057.00,1057.00,54,19,73.00
03/15/2002,08:22,1057.00,1057.25,1056.75,1056.75,33,37,70.00
03/15/2002,08:23,1056.75,1057.00,1056.75,1056.75,2,37,39.00
03/15/2002,08:24,1056.75,1057.25,1056.75,1057.00,46,10,56.00
03/15/2002,08:25,1057.00,1057.25,1057.00,1057.25,2,6,8.00
03/15/2002,08:26,1057.25,1057.50,1057.00,1057.50,89,3,92.00
03/15/2002,08:27,1057.75,1058.75,1057.50,1058.50,234,20,254.00
03/15/2002,08:28,1058.75,1059.75,1058.25,1059.50,115,99,214.00
03/15/2002,08:29,1059.25,1059.75,1059.00,1059.50,69,103,172.00
03/15/2002,08:30,1059.50,1060.50,1059.50,1059.50,231,156,387.00
03/15/2002,08:31,1059.75,1060.25,1059.25,1059.50,427,435,862.00
03/15/2002,08:32,1059.50,1059.50,1058.75,1059.00,550,914,1464.00
03/15/2002,08:33,1058.75,1059.50,1058.75,1059.50,527,614,1141.00
03/15/2002,08:34,1059.50,1059.75,1059.25,1059.75,516,382,898.00
03/15/2002,08:35,1059.75,1060.00,1058.50,1059.00,633,988,1621.00
03/15/2002,08:36,1058.75,1059.50,1058.50,1059.25,654,510,1164.00
03/15/2002,08:37,1059.50,1060.00,1059.25,1059.50,369,435,804.00
03/15/2002,08:38,1059.75,1059.75,1059.00,1059.25,483,694,1177.00
03/15/2002,08:39,1059.00,1059.75,1059.00,1059.50,406,361,767.00
03/15/2002,08:40,1059.50,1059.75,1059.00,1059.50,344,349,693.00
03/15/2002,08:41,1059.50,1060.00,1059.00,1060.00,619,322,941.00
03/15/2002,08:42,1060.00,1061.50,1059.75,1061.25,1692,474,2166.00
03/15/2002,08:43,1061.00,1062.00,1061.00,1061.50,614,317,931.00
03/15/2002,08:44,1061.75,1061.75,1061.00,1061.00,389,645,1034.00
03/15/2002,08:45,1061.00,1061.50,1061.00,1061.25,486,456,942.00
03/15/2002,08:46,1061.25,1061.25,1060.25,1060.50,287,883,1170.00
03/15/2002,08:47,1060.50,1063.25,1059.75,1061.75,1137,834,1971.00
03/15/2002,08:48,1061.50,1062.50,1060.75,1062.25,832,1013,1845.00
03/15/2002,08:49,1062.25,1063.25,1061.75,1062.00,1028,1185,2213.00
03/15/2002,08:50,1062.25,1062.50,1061.75,1062.25,560,511,1071.00
03/15/2002,08:51,1062.25,1062.50,1061.50,1061.75,709,800,1509.00
03/15/2002,08:52,1062.00,1062.25,1061.25,1061.25,276,827,1103.00
03/15/2002,08:53,1061.25,1061.50,1060.00,1060.25,636,1270,1906.00
03/15/2002,08:54,1060.25,1060.75,1060.00,1060.25,455,619,1074.00
03/15/2002,08:55,1060.25,1060.50,1060.00,1060.25,411,473,884.00
03/15/2002,08:56,1060.25,1060.50,1060.00,1060.50,522,621,1143.00
03/15/2002,08:57,1060.50,1060.50,1060.00,1060.25,450,307,757.00
03/15/2002,08:58,1060.25,1060.50,1059.75,1060.50,634,258,892.00
03/15/2002,08:59,1060.75,1061.00,1060.25,1060.75,655,491,1146.00
03/15/2002,09:00,1060.75,1061.00,1060.25,1060.75,372,424,796.00
03/15/2002,09:01,1060.50,1061.00,1060.50,1060.75,317,364,681.00
03/15/2002,09:02,1060.75,1060.75,1060.00,1060.75,635,420,1055.00
03/15/2002,09:03,1060.75,1060.75,1060.25,1060.25,238,305,543.00
03/15/2002,09:04,1060.25,1060.50,1059.50,1059.50,243,1187,1430.00
03/15/2002,09:05,1059.75,1060.00,1059.50,1059.75,332,270,602.00
03/15/2002,09:06,1060.00,1060.00,1058.75,1059.25,670,1091,1761.00
03/15/2002,09:07,1059.25,1059.50,1058.50,1058.50,440,965,1405.00
03/15/2002,09:08,1058.75,1059.25,1058.50,1059.25,951,319,1270.00
03/15/2002,09:09,1059.50,1059.75,1058.75,1059.25,674,807,1481.00
03/15/2002,09:10,1059.25,1059.75,1059.00,1059.50,666,389,1055.00
03/15/2002,09:11,1059.50,1059.75,1059.00,1059.25,132,288,420.00
03/15/2002,09:12,1059.25,1060.00,1059.00,1059.75,601,457,1058.00
03/15/2002,09:13,1059.75,1060.75,1059.75,1060.75,881,480,1361.00
03/15/2002,09:14,1060.75,1061.50,1060.75,1060.75,791,629,1420.00
03/15/2002,09:15,1061.00,1061.50,1060.75,1061.50,484,177,661.00
03/15/2002,09:16,1061.25,1061.75,1061.00,1061.25,331,291,622.00
03/15/2002,09:17,1061.00,1061.25,1060.75,1060.75,129,295,424.00
03/15/2002,09:18,1061.00,1061.50,1060.75,1061.25,483,99,582.00
03/15/2002,09:19,1061.50,1061.50,1061.00,1061.50,310,357,667.00
03/15/2002,09:20,1061.25,1061.50,1061.25,1061.25,230,216,446.00
03/15/2002,09:21,1061.25,1062.25,1061.25,1062.00,935,543,1478.00
03/15/2002,09:22,1062.00,1062.50,1061.75,1061.75,520,631,1151.00
03/15/2002,09:23,1062.00,1062.50,1061.75,1062.25,616,207,823.00
03/15/2002,09:24,1062.25,1062.50,1061.75,1062.00,553,283,836.00
03/15/2002,09:25,1062.00,1062.00,1061.50,1061.50,94,324,418.00
03/15/2002,09:26,1061.50,1061.50,1060.75,1060.75,135,779,914.00
03/15/2002,09:27,1060.75,1062.00,1060.75,1062.00,822,129,951.00
03/15/2002,09:28,1062.25,1062.50,1061.75,1062.25,983,511,1494.00
03/15/2002,09:29,1062.50,1062.75,1062.00,1062.50,343,639,982.00
03/15/2002,09:30,1062.50,1062.50,1061.25,1061.50,391,1012,1403.00
03/15/2002,09:31,1061.50,1061.50,1060.75,1060.75,583,608,1191.00
03/15/2002,09:32,1060.75,1061.25,1060.25,1060.25,378,951,1329.00
03/15/2002,09:33,1060.25,1061.00,1060.25,1061.00,312,216,528.00
03/15/2002,09:34,1061.00,1061.25,1060.25,1060.25,348,690,1038.00
03/15/2002,09:35,1060.25,1060.50,1059.50,1059.50,363,1110,1473.00
03/15/2002,09:36,1059.50,1060.00,1059.50,1060.00,390,184,574.00
03/15/2002,09:37,1060.00,1060.50,1059.75,1060.50,448,343,791.00
03/15/2002,09:38,1060.50,1060.75,1060.25,1060.50,267,204,471.00
03/15/2002,09:39,1060.75,1061.00,1060.25,1061.00,390,497,887.00
03/15/2002,09:40,1061.00,1061.00,1060.50,1060.50,217,329,546.00
03/15/2002,09:41,1060.50,1061.00,1060.50,1060.75,206,210,416.00
03/15/2002,09:42,1060.75,1060.75,1060.00,1060.25,114,824,938.00
03/15/2002,09:43,1060.25,1060.75,1060.00,1060.75,276,148,424.00
03/15/2002,09:44,1060.50,1061.25,1060.25,1061.25,453,229,682.00
03/15/2002,09:45,1061.25,1062.75,1061.25,1062.25,1515,538,2053.00
03/15/2002,09:46,1062.50,1063.00,1062.25,1062.75,856,725,1581.00
03/15/2002,09:47,1062.75,1062.75,1062.25,1062.50,288,130,418.00
03/15/2002,09:48,1062.50,1063.25,1062.00,1063.00,766,390,1156.00
03/15/2002,09:49,1063.00,1063.25,1062.75,1063.00,291,319,610.00
03/15/2002,09:50,1063.00,1063.00,1062.25,1062.50,195,411,606.00
03/15/2002,09:51,1062.50,1063.00,1062.25,1062.75,287,199,486.00
03/15/2002,09:52,1062.75,1063.00,1062.50,1062.75,307,265,572.00
03/15/2002,09:53,1062.75,1063.75,1062.75,1063.50,922,531,1453.00
03/15/2002,09:54,1063.25,1063.75,1063.00,1063.75,675,455,1130.00
03/15/2002,09:55,1064.00,1064.75,1063.75,1064.50,1140,684,1824.00
03/15/2002,09:56,1064.25,1064.75,1064.25,1064.50,424,226,650.00
03/15/2002,09:57,1064.50,1065.00,1064.25,1064.50,757,638,1395.00
03/15/2002,09:58,1064.50,1064.50,1064.00,1064.50,456,329,785.00
03/15/2002,09:59,1064.25,1064.50,1063.75,1064.00,499,551,1050.00
03/15/2002,10:00,1064.00,1064.75,1064.00,1064.75,511,411,922.00
03/15/2002,10:01,1064.50,1065.50,1064.25,1065.25,1151,415,1566.00
03/15/2002,10:02,1065.25,1066.00,1065.00,1065.75,604,374,978.00
03/15/2002,10:03,1066.00,1067.00,1065.75,1066.50,1583,755,2338.00
03/15/2002,10:04,1066.50,1067.00,1066.25,1066.25,298,536,834.00
03/15/2002,10:05,1066.50,1066.50,1066.25,1066.25,323,711,1034.00
03/15/2002,10:06,1066.25,1066.25,1066.00,1066.00,564,64,628.00
03/15/2002,10:07,1066.00,1066.50,1066.00,1066.25,509,235,744.00
03/15/2002,10:08,1066.25,1066.75,1066.25,1066.50,580,140,720.00
03/15/2002,10:09,1066.50,1066.75,1066.25,1066.75,198,90,288.00
03/15/2002,10:10,1066.75,1067.25,1066.50,1066.75,641,291,932.00
03/15/2002,10:11,1066.75,1067.00,1066.50,1067.00,255,463,718.00
03/15/2002,10:12,1067.00,1067.50,1066.75,1067.50,791,372,1163.00
03/15/2002,10:13,1067.50,1068.00,1067.00,1067.75,608,379,987.00
03/15/2002,10:14,1067.75,1068.00,1067.00,1067.00,272,725,997.00
03/15/2002,10:15,1067.00,1067.25,1066.75,1066.75,209,408,617.00
03/15/2002,10:16,1067.00,1067.25,1066.50,1066.50,158,357,515.00
03/15/2002,10:17,1066.50,1067.00,1066.25,1066.25,224,471,695.00
03/15/2002,10:18,1066.50,1066.75,1066.25,1066.25,176,134,310.00
03/15/2002,10:19,1066.50,1067.00,1066.25,1067.00,372,140,512.00
03/15/2002,10:20,1066.75,1067.00,1066.50,1066.50,170,143,313.00
03/15/2002,10:21,1066.50,1067.00,1066.50,1066.75,124,241,365.00
03/15/2002,10:22,1066.75,1067.00,1066.25,1066.75,186,188,374.00
03/15/2002,10:23,1066.75,1066.75,1066.50,1066.50,1,133,134.00
03/15/2002,10:24,1066.50,1066.75,1066.25,1066.50,60,15,75.00
03/15/2002,10:25,1066.50,1066.75,1066.25,1066.75,374,207,581.00
03/15/2002,10:26,1066.75,1067.25,1066.50,1067.00,343,67,410.00
03/15/2002,10:27,1067.00,1068.00,1067.00,1067.75,920,135,1055.00
03/15/2002,10:28,1067.75,1068.00,1067.50,1067.50,101,404,505.00
03/15/2002,10:29,1067.50,1067.75,1067.25,1067.50,278,192,470.00
03/15/2002,10:30,1067.50,1067.75,1067.25,1067.50,240,211,451.00
03/15/2002,10:31,1067.25,1067.50,1067.00,1067.00,240,191,431.00
03/15/2002,10:32,1067.25,1067.25,1067.00,1067.00,407,135,542.00
03/15/2002,10:33,1067.00,1067.00,1066.50,1066.75,122,358,480.00
03/15/2002,10:34,1066.50,1066.75,1066.25,1066.50,66,365,431.00
03/15/2002,10:35,1066.50,1066.50,1066.25,1066.25,115,139,254.00
03/15/2002,10:36,1066.25,1066.75,1066.25,1066.50,218,67,285.00
03/15/2002,10:37,1066.50,1066.75,1066.25,1066.75,119,5,124.00
03/15/2002,10:38,1066.50,1067.00,1066.50,1066.75,285,247,532.00
03/15/2002,10:39,1066.75,1067.00,1066.50,1066.75,130,256,386.00
03/15/2002,10:40,1066.75,1067.00,1066.50,1066.75,134,21,155.00
03/15/2002,10:41,1066.75,1066.75,1066.50,1066.75,134,16,150.00
03/15/2002,10:42,1066.75,1067.00,1066.50,1066.75,30,40,70.00
03/15/2002,10:43,1066.75,1066.75,1066.50,1066.75,68,15,83.00
03/15/2002,10:44,1066.75,1067.25,1066.75,1067.00,282,166,448.00
03/15/2002,10:45,1067.00,1067.25,1066.75,1067.25,66,44,110.00
03/15/2002,10:46,1067.25,1067.25,1067.00,1067.25,9,38,47.00
03/15/2002,10:47,1067.25,1067.50,1067.00,1067.25,290,92,382.00
03/15/2002,10:48,1067.25,1067.25,1066.75,1067.25,91,170,261.00
03/15/2002,10:49,1067.00,1067.50,1067.00,1067.50,111,22,133.00
03/15/2002,10:50,1067.50,1067.50,1067.00,1067.25,95,240,335.00
03/15/2002,10:51,1067.00,1067.00,1066.75,1066.75,100,113,213.00
03/15/2002,10:52,1067.00,1067.00,1066.25,1066.25,126,460,586.00
03/15/2002,10:53,1066.50,1066.75,1066.25,1066.25,144,249,393.00
03/15/2002,10:54,1066.25,1066.50,1065.50,1066.00,242,927,1169.00
03/15/2002,10:55,1066.00,1066.50,1065.75,1066.25,275,61,336.00
03/15/2002,10:56,1066.25,1066.25,1066.00,1066.25,85,74,159.00
03/15/2002,10:57,1066.25,1066.50,1066.25,1066.25,9,206,215.00
03/15/2002,10:58,1066.25,1066.25,1066.00,1066.25,53,38,91.00
03/15/2002,10:59,1066.25,1066.50,1066.25,1066.50,50,0,50.00
03/15/2002,11:00,1066.50,1066.50,1066.25,1066.25,49,142,191.00
03/15/2002,11:01,1066.50,1066.50,1066.00,1066.00,44,127,171.00
03/15/2002,11:02,1066.00,1066.50,1066.00,1066.25,156,38,194.00
03/15/2002,11:03,1066.25,1066.50,1066.25,1066.50,9,50,59.00
03/15/2002,11:04,1066.25,1066.75,1066.25,1066.50,165,50,215.00
03/15/2002,11:05,1066.50,1066.75,1066.25,1066.50,92,93,185.00
03/15/2002,11:06,1066.75,1066.75,1066.50,1066.75,238,6,244.00
03/15/2002,11:07,1067.00,1067.00,1066.75,1066.75,181,12,193.00
03/15/2002,11:08,1067.00,1067.25,1066.75,1067.25,173,14,187.00
03/15/2002,11:09,1067.25,1067.25,1067.00,1067.00,33,72,105.00
03/15/2002,11:10,1067.00,1067.25,1066.75,1066.75,51,238,289.00
03/15/2002,11:11,1066.75,1067.00,1066.50,1066.50,15,226,241.00
03/15/2002,11:12,1066.50,1066.75,1066.25,1066.25,6,191,197.00
03/15/2002,11:13,1066.25,1066.50,1065.50,1065.75,370,558,928.00
03/15/2002,11:14,1065.75,1065.75,1064.75,1064.75,198,848,1046.00
03/15/2002,11:15,1065.00,1065.00,1063.50,1063.75,272,1249,1521.00
03/15/2002,11:16,1063.75,1064.25,1063.50,1063.75,500,514,1014.00
03/15/2002,11:17,1063.75,1064.00,1063.00,1063.25,382,816,1198.00
03/15/2002,11:18,1063.50,1064.25,1063.50,1064.25,341,96,437.00
03/15/2002,11:19,1064.25,1064.25,1063.75,1064.25,388,208,596.00
03/15/2002,11:20,1064.50,1064.75,1064.00,1064.25,238,147,385.00
03/15/2002,11:21,1064.50,1064.75,1064.25,1064.50,344,247,591.00
03/15/2002,11:22,1064.50,1064.75,1064.00,1064.50,207,271,478.00
03/15/2002,11:23,1064.75,1065.25,1064.50,1065.00,347,43,390.00
03/15/2002,11:24,1065.25,1065.50,1065.25,1065.25,292,80,372.00
03/15/2002,11:25,1065.25,1065.50,1065.25,1065.25,25,256,281.00
03/15/2002,11:26,1065.50,1065.75,1065.25,1065.50,158,88,246.00
03/15/2002,11:27,1065.50,1065.50,1065.00,1065.25,100,177,277.00
03/15/2002,11:28,1065.25,1065.25,1064.50,1065.00,213,330,543.00
03/15/2002,11:29,1064.75,1065.25,1064.75,1064.75,56,47,103.00
03/15/2002,11:30,1064.75,1065.00,1064.75,1065.00,36,74,110.00
03/15/2002,11:31,1065.00,1065.25,1064.75,1065.25,104,1,105.00
03/15/2002,11:32,1065.25,1065.25,1064.75,1065.00,185,104,289.00
03/15/2002,11:33,1065.00,1065.00,1064.50,1064.50,170,94,264.00
03/15/2002,11:34,1064.50,1064.75,1064.25,1064.50,121,168,289.00
03/15/2002,11:35,1064.50,1064.75,1064.25,1064.50,42,6,48.00
03/15/2002,11:36,1064.75,1064.75,1064.25,1064.50,22,107,129.00
03/15/2002,11:37,1064.50,1065.00,1064.50,1064.75,193,83,276.00
03/15/2002,11:38,1064.75,1064.75,1064.50,1064.75,176,6,182.00
03/15/2002,11:39,1064.50,1064.75,1064.50,1064.50,42,53,95.00
03/15/2002,11:40,1064.75,1064.75,1064.00,1064.25,77,174,251.00
03/15/2002,11:41,1064.25,1064.50,1063.75,1064.00,110,206,316.00
03/15/2002,11:42,1064.00,1064.50,1063.75,1064.50,134,66,200.00
03/15/2002,11:43,1064.50,1064.75,1064.25,1064.75,146,11,157.00
03/15/2002,11:44,1064.75,1064.75,1064.50,1064.75,103,2,105.00
03/15/2002,11:45,1064.75,1064.75,1064.75,1064.75,131,0,131.00
03/15/2002,11:46,1064.75,1065.00,1064.75,1064.75,32,62,94.00
03/15/2002,11:47,1064.75,1065.25,1064.50,1065.00,132,36,168.00
03/15/2002,11:48,1065.25,1065.75,1065.00,1065.50,350,132,482.00
03/15/2002,11:49,1065.25,1065.50,1065.25,1065.25,23,38,61.00
03/15/2002,11:50,1065.50,1065.50,1065.00,1065.25,10,93,103.00
03/15/2002,11:51,1065.25,1065.75,1065.25,1065.75,188,14,202.00
03/15/2002,11:52,1065.75,1065.75,1065.25,1065.25,142,139,281.00
03/15/2002,11:53,1065.25,1065.25,1065.00,1065.25,55,33,88.00
03/15/2002,11:54,1065.50,1065.75,1065.25,1065.75,190,61,251.00
03/15/2002,11:55,1065.75,1066.00,1065.50,1066.00,134,41,175.00
03/15/2002,11:56,1065.75,1066.00,1065.75,1065.75,7,94,101.00
03/15/2002,11:57,1065.75,1066.25,1065.50,1066.25,575,100,675.00
03/15/2002,11:58,1066.25,1066.50,1066.00,1066.00,255,50,305.00
03/15/2002,11:59,1066.00,1066.25,1066.00,1066.25,88,10,98.00
03/15/2002,12:00,1066.25,1066.25,1066.00,1066.00,161,44,205.00
03/15/2002,12:01,1066.00,1066.25,1066.00,1066.00,36,58,94.00
03/15/2002,12:02,1066.25,1066.50,1066.00,1066.25,323,187,510.00
03/15/2002,12:03,1066.00,1066.25,1065.75,1065.75,145,285,430.00
03/15/2002,12:04,1065.75,1066.00,1065.50,1065.75,18,132,150.00
03/15/2002,12:05,1065.75,1065.75,1065.50,1065.50,63,16,79.00
03/15/2002,12:06,1065.50,1066.00,1065.25,1065.75,153,228,381.00
03/15/2002,12:07,1065.75,1066.00,1065.75,1065.75,37,53,90.00
03/15/2002,12:08,1065.75,1066.00,1065.50,1065.50,7,198,205.00
03/15/2002,12:09,1065.50,1065.50,1065.00,1065.00,46,262,308.00
03/15/2002,12:10,1065.25,1065.25,1065.00,1065.25,105,5,110.00
03/15/2002,12:11,1065.00,1065.25,1065.00,1065.25,24,103,127.00
03/15/2002,12:12,1065.25,1065.25,1065.00,1065.25,35,72,107.00
03/15/2002,12:13,1065.25,1065.50,1065.25,1065.50,245,0,245.00
03/15/2002,12:14,1065.75,1065.75,1065.25,1065.75,124,48,172.00
03/15/2002,12:15,1065.75,1066.00,1065.75,1066.00,27,91,118.00
03/15/2002,12:16,1065.75,1066.00,1065.50,1065.75,89,141,230.00
03/15/2002,12:17,1065.75,1065.75,1065.50,1065.50,23,51,74.00
03/15/2002,12:18,1065.75,1065.75,1065.50,1065.50,35,8,43.00
03/15/2002,12:19,1065.50,1065.75,1065.25,1065.25,13,213,226.00
03/15/2002,12:20,1065.25,1065.25,1065.00,1065.25,16,144,160.00
03/15/2002,12:21,1065.25,1065.50,1065.00,1065.50,147,3,150.00
03/15/2002,12:22,1065.50,1065.50,1065.25,1065.50,71,119,190.00
03/15/2002,12:23,1065.50,1065.75,1065.50,1065.75,135,8,143.00
03/15/2002,12:24,1065.50,1065.75,1065.25,1065.25,37,105,142.00
03/15/2002,12:25,1065.25,1065.25,1064.50,1065.00,236,422,658.00
03/15/2002,12:26,1064.75,1065.00,1064.50,1065.00,178,215,393.00
03/15/2002,12:27,1064.75,1065.00,1064.50,1064.75,40,103,143.00
03/15/2002,12:28,1064.50,1065.00,1064.25,1064.50,194,198,392.00
03/15/2002,12:29,1064.50,1064.50,1063.75,1063.75,177,844,1021.00
03/15/2002,12:30,1063.75,1064.50,1063.75,1064.25,313,80,393.00
03/15/2002,12:31,1064.25,1064.75,1064.25,1064.75,221,12,233.00
03/15/2002,12:32,1064.75,1065.00,1064.50,1064.75,116,29,145.00
03/15/2002,12:33,1064.75,1065.00,1064.50,1064.75,40,66,106.00
03/15/2002,12:34,1064.75,1065.00,1064.50,1064.75,41,51,92.00
03/15/2002,12:35,1064.75,1065.00,1064.75,1064.75,24,40,64.00
03/15/2002,12:36,1064.75,1065.00,1064.75,1065.00,5,52,57.00
03/15/2002,12:37,1065.00,1065.00,1064.50,1065.00,263,79,342.00
03/15/2002,12:38,1065.00,1065.50,1065.00,1065.50,178,140,318.00
03/15/2002,12:39,1065.25,1065.50,1065.25,1065.25,1,48,49.00
03/15/2002,12:40,1065.25,1065.50,1065.00,1065.25,18,84,102.00
03/15/2002,12:41,1065.25,1065.50,1064.75,1065.00,42,94,136.00
03/15/2002,12:42,1065.00,1065.50,1065.00,1065.25,191,24,215.00
03/15/2002,12:43,1065.25,1065.50,1065.25,1065.50,25,4,29.00
03/15/2002,12:44,1065.25,1065.50,1065.00,1065.25,104,83,187.00
03/15/2002,12:45,1065.25,1065.25,1065.00,1065.00,87,75,162.00
03/15/2002,12:46,1065.25,1065.25,1065.00,1065.25,60,117,177.00
03/15/2002,12:47,1065.00,1065.25,1064.75,1065.25,107,108,215.00
03/15/2002,12:48,1065.25,1065.25,1065.00,1065.00,18,75,93.00
03/15/2002,12:49,1064.75,1065.25,1064.75,1064.75,64,29,93.00
03/15/2002,12:50,1065.00,1065.00,1064.50,1064.75,89,142,231.00
03/15/2002,12:51,1064.75,1064.75,1064.00,1064.25,109,352,461.00
03/15/2002,12:52,1064.25,1064.75,1064.00,1064.25,210,169,379.00
03/15/2002,12:53,1064.50,1064.75,1064.25,1064.50,121,26,147.00
03/15/2002,12:54,1064.75,1065.00,1064.50,1064.75,118,9,127.00
03/15/2002,12:55,1064.75,1065.00,1064.75,1064.75,2,65,67.00
03/15/2002,12:56,1064.75,1065.00,1064.75,1064.75,2,54,56.00
03/15/2002,12:57,1065.00,1065.50,1064.75,1065.25,208,40,248.00
03/15/2002,12:58,1065.50,1065.50,1065.25,1065.25,32,107,139.00
03/15/2002,12:59,1065.50,1065.50,1065.00,1065.25,15,191,206.00
03/15/2002,13:00,1065.25,1065.25,1065.00,1065.25,10,16,26.00
03/15/2002,13:01,1065.25,1065.50,1065.00,1065.50,135,33,168.00
03/15/2002,13:02,1065.25,1066.00,1065.25,1066.00,320,62,382.00
03/15/2002,13:03,1066.00,1066.00,1065.50,1065.75,214,87,301.00
03/15/2002,13:04,1066.00,1066.50,1065.75,1066.25,605,291,896.00
03/15/2002,13:05,1066.50,1066.75,1066.25,1066.75,484,170,654.00
03/15/2002,13:06,1066.50,1066.75,1066.25,1066.75,188,194,382.00
03/15/2002,13:07,1066.75,1067.00,1066.25,1066.25,197,147,344.00
03/15/2002,13:08,1066.50,1066.50,1066.25,1066.50,135,9,144.00
03/15/2002,13:09,1066.50,1066.50,1066.00,1066.00,31,166,197.00
03/15/2002,13:10,1066.00,1066.25,1066.00,1066.00,63,172,235.00
03/15/2002,13:11,1066.00,1066.25,1065.75,1066.00,93,100,193.00
03/15/2002,13:12,1066.00,1066.25,1066.00,1066.25,122,59,181.00
03/15/2002,13:13,1066.25,1066.50,1066.25,1066.50,84,0,84.00
03/15/2002,13:14,1066.25,1066.50,1066.00,1066.25,73,54,127.00
03/15/2002,13:15,1066.25,1066.50,1066.00,1066.25,11,9,20.00
03/15/2002,13:16,1066.00,1066.50,1066.00,1066.50,135,29,164.00
03/15/2002,13:17,1066.50,1066.75,1066.25,1066.75,211,59,270.00
03/15/2002,13:18,1066.50,1066.50,1066.00,1066.25,130,327,457.00
03/15/2002,13:19,1066.25,1067.00,1066.00,1067.00,346,154,500.00
03/15/2002,13:20,1067.00,1067.25,1066.75,1066.75,289,292,581.00
03/15/2002,13:21,1066.75,1067.25,1066.50,1067.25,299,74,373.00
03/15/2002,13:22,1067.25,1067.50,1067.00,1067.00,187,131,318.00
03/15/2002,13:23,1067.00,1067.00,1066.50,1066.75,146,107,253.00
03/15/2002,13:24,1067.00,1067.00,1066.75,1067.00,159,10,169.00
03/15/2002,13:25,1067.00,1067.25,1066.75,1067.00,218,118,336.00
03/15/2002,13:26,1067.00,1067.25,1066.75,1067.00,165,72,237.00
03/15/2002,13:27,1067.00,1067.00,1066.50,1066.75,130,183,313.00
03/15/2002,13:28,1066.50,1067.25,1066.50,1067.00,202,29,231.00
03/15/2002,13:29,1067.00,1067.25,1066.75,1067.00,226,46,272.00
03/15/2002,13:30,1067.00,1067.50,1066.75,1067.50,631,310,941.00
03/15/2002,13:31,1067.25,1068.00,1067.25,1067.75,621,205,826.00
03/15/2002,13:32,1068.00,1068.25,1067.50,1068.00,438,218,656.00
03/15/2002,13:33,1068.25,1068.25,1067.50,1067.50,252,229,481.00
03/15/2002,13:34,1067.50,1068.25,1067.50,1068.00,407,299,706.00
03/15/2002,13:35,1068.00,1068.50,1068.00,1068.25,386,141,527.00
03/15/2002,13:36,1068.25,1068.50,1067.75,1067.75,187,164,351.00
03/15/2002,13:37,1067.75,1068.50,1067.50,1068.25,471,514,985.00
03/15/2002,13:38,1068.25,1068.25,1067.75,1068.00,188,191,379.00
03/15/2002,13:39,1067.75,1067.75,1067.00,1067.00,45,521,566.00
03/15/2002,13:40,1067.00,1067.25,1067.00,1067.25,62,141,203.00
03/15/2002,13:41,1067.00,1067.00,1066.50,1066.50,311,456,767.00
03/15/2002,13:42,1066.50,1067.00,1066.50,1066.75,130,236,366.00
03/15/2002,13:43,1066.50,1067.25,1066.50,1067.25,197,132,329.00
03/15/2002,13:44,1067.00,1067.25,1066.75,1066.75,35,203,238.00
03/15/2002,13:45,1067.00,1067.25,1066.75,1067.00,52,59,111.00
03/15/2002,13:46,1067.25,1067.50,1066.75,1066.75,200,98,298.00
03/15/2002,13:47,1067.00,1067.25,1066.75,1067.25,180,37,217.00
03/15/2002,13:48,1067.00,1068.00,1067.00,1068.00,381,159,540.00
03/15/2002,13:49,1068.00,1068.00,1067.50,1067.75,125,102,227.00
03/15/2002,13:50,1067.75,1068.25,1067.75,1068.00,278,245,523.00
03/15/2002,13:51,1068.00,1068.25,1067.75,1068.00,294,252,546.00
03/15/2002,13:52,1068.00,1068.00,1067.25,1067.50,126,342,468.00
03/15/2002,13:53,1067.25,1067.50,1067.00,1067.25,155,219,374.00
03/15/2002,13:54,1067.25,1067.75,1067.00,1067.50,324,164,488.00
03/15/2002,13:55,1067.25,1067.50,1067.25,1067.50,38,417,455.00
03/15/2002,13:56,1067.50,1067.75,1067.25,1067.50,86,59,145.00
03/15/2002,13:57,1067.50,1068.00,1067.25,1067.25,118,106,224.00
03/15/2002,13:58,1067.50,1067.75,1067.25,1067.75,117,73,190.00
03/15/2002,13:59,1067.50,1068.50,1067.50,1068.25,632,319,951.00
03/15/2002,14:00,1068.25,1069.00,1068.25,1068.50,726,252,978.00
03/15/2002,14:01,1068.50,1069.00,1068.50,1068.75,435,103,538.00
03/15/2002,14:02,1068.75,1069.00,1068.00,1068.00,32,301,333.00
03/15/2002,14:03,1068.25,1068.50,1068.00,1068.00,315,242,557.00
03/15/2002,14:04,1068.00,1068.00,1067.50,1067.75,83,252,335.00
03/15/2002,14:05,1067.75,1067.75,1067.25,1067.25,197,395,592.00
03/15/2002,14:06,1067.25,1067.25,1066.25,1066.25,340,1203,1543.00
03/15/2002,14:07,1066.25,1067.00,1066.25,1066.75,287,359,646.00
03/15/2002,14:08,1067.00,1067.00,1066.25,1066.50,108,486,594.00
03/15/2002,14:09,1066.50,1066.50,1066.00,1066.25,329,450,779.00
03/15/2002,14:10,1066.25,1066.75,1066.25,1066.50,187,80,267.00
03/15/2002,14:11,1066.50,1066.75,1066.00,1066.25,233,261,494.00
03/15/2002,14:12,1066.00,1066.25,1065.75,1065.75,81,383,464.00
03/15/2002,14:13,1065.75,1066.00,1065.75,1066.00,157,168,325.00
03/15/2002,14:14,1066.00,1066.50,1066.00,1066.25,321,40,361.00
03/15/2002,14:15,1066.50,1066.50,1066.25,1066.50,85,164,249.00
03/15/2002,14:16,1066.50,1066.50,1066.25,1066.50,82,46,128.00
03/15/2002,14:17,1066.75,1067.00,1066.50,1067.00,322,145,467.00
03/15/2002,14:18,1066.75,1066.75,1066.25,1066.25,143,245,388.00
03/15/2002,14:19,1066.25,1066.75,1066.25,1066.75,157,144,301.00
03/15/2002,14:20,1066.75,1066.75,1065.75,1065.75,18,416,434.00
03/15/2002,14:21,1065.75,1066.00,1065.25,1065.50,142,648,790.00
03/15/2002,14:22,1065.50,1066.00,1065.25,1065.50,196,214,410.00
03/15/2002,14:23,1065.75,1066.00,1065.50,1065.75,94,163,257.00
03/15/2002,14:24,1066.00,1066.00,1065.50,1065.75,125,116,241.00
03/15/2002,14:25,1065.75,1066.00,1065.75,1066.00,109,30,139.00
03/15/2002,14:26,1066.00,1066.00,1065.25,1065.25,7,563,570.00
03/15/2002,14:27,1065.25,1065.50,1065.00,1065.25,220,458,678.00
03/15/2002,14:28,1065.25,1065.75,1065.00,1065.75,201,51,252.00
03/15/2002,14:29,1065.75,1066.00,1065.50,1065.75,176,185,361.00
03/15/2002,14:30,1065.75,1066.00,1065.50,1065.75,100,29,129.00
03/15/2002,14:31,1065.75,1066.25,1065.75,1066.25,208,111,319.00
03/15/2002,14:32,1066.25,1066.50,1066.00,1066.25,124,157,281.00
03/15/2002,14:33,1066.25,1066.50,1065.75,1066.00,179,284,463.00
03/15/2002,14:34,1066.00,1066.25,1065.75,1066.25,165,175,340.00
03/15/2002,14:35,1066.25,1066.50,1066.00,1066.00,321,218,539.00
03/15/2002,14:36,1066.00,1066.00,1065.75,1065.75,77,122,199.00
03/15/2002,14:37,1065.75,1066.25,1065.50,1066.25,130,138,268.00
03/15/2002,14:38,1066.25,1067.00,1066.25,1066.50,605,262,867.00
03/15/2002,14:39,1066.50,1066.50,1066.25,1066.25,72,80,152.00
03/15/2002,14:40,1066.25,1066.25,1066.00,1066.25,35,106,141.00
03/15/2002,14:41,1066.00,1066.75,1066.00,1066.75,372,8,380.00
03/15/2002,14:42,1066.75,1066.75,1065.75,1065.75,80,522,602.00
03/15/2002,14:43,1066.00,1066.25,1066.00,1066.25,208,249,457.00
03/15/2002,14:44,1066.25,1066.50,1066.25,1066.25,34,37,71.00
03/15/2002,14:45,1066.50,1066.50,1066.25,1066.50,176,20,196.00
03/15/2002,14:46,1066.50,1066.50,1066.25,1066.25,110,136,246.00
03/15/2002,14:47,1066.25,1066.50,1066.00,1066.00,195,229,424.00
03/15/2002,14:48,1066.25,1066.50,1065.75,1065.75,523,481,1004.00
03/15/2002,14:49,1065.75,1065.75,1065.50,1065.50,371,179,550.00
03/15/2002,14:50,1065.50,1066.00,1065.50,1066.00,258,168,426.00
03/15/2002,14:51,1065.75,1066.00,1065.75,1065.75,20,120,140.00
03/15/2002,14:52,1065.75,1066.25,1065.75,1065.75,180,150,330.00
03/15/2002,14:53,1065.75,1066.25,1065.75,1066.00,286,192,478.00
03/15/2002,14:54,1066.00,1066.25,1065.75,1066.00,39,103,142.00
03/15/2002,14:55,1066.25,1066.75,1066.00,1066.50,704,190,894.00
03/15/2002,14:56,1066.50,1067.25,1066.25,1067.00,853,612,1465.00
03/15/2002,14:57,1067.00,1067.25,1066.75,1067.25,401,298,699.00
03/15/2002,14:58,1067.25,1067.50,1067.00,1067.25,401,192,593.00
03/15/2002,14:59,1067.25,1068.00,1067.25,1067.75,879,400,1279.00
03/15/2002,15:00,1067.75,1068.00,1067.50,1068.00,977,234,1211.00
03/15/2002,15:01,1068.00,1068.25,1067.75,1067.75,1116,637,1753.00
03/15/2002,15:02,1067.75,1068.50,1067.50,1068.00,477,285,762.00
03/15/2002,15:03,1068.00,1068.50,1067.75,1068.25,306,385,691.00
03/15/2002,15:04,1068.25,1068.75,1068.00,1068.25,440,484,924.00
03/15/2002,15:05,1068.50,1068.50,1067.25,1067.50,382,815,1197.00
03/15/2002,15:06,1067.50,1067.75,1067.25,1067.75,206,81,287.00
03/15/2002,15:07,1067.50,1068.00,1067.50,1068.00,237,66,303.00
03/15/2002,15:08,1068.00,1068.25,1067.25,1067.50,132,462,594.00
03/15/2002,15:09,1067.50,1067.75,1066.75,1067.00,160,435,595.00
03/15/2002,15:10,1067.25,1067.50,1066.75,1067.25,385,255,640.00
03/15/2002,15:11,1067.25,1067.50,1067.00,1067.25,31,214,245.00
03/15/2002,15:12,1067.25,1067.25,1067.00,1067.00,125,32,157.00
03/15/2002,15:13,1067.25,1067.75,1067.00,1067.75,494,295,789.00
03/15/2002,15:14,1067.75,1068.25,1067.25,1067.50,417,283,700.00
03/15/2002,15:15,1067.25,1068.25,1066.00,1066.00,568,1150,1718.00
03/17/2002,17:31,1065.25,1066.00,1065.25,1066.00,11,20,31.00
03/17/2002,17:32,1066.25,1066.25,1066.00,1066.00,7,11,18.00
03/17/2002,17:33,1066.00,1066.25,1066.00,1066.25,1,12,13.00
03/17/2002,17:34,1066.25,1066.25,1066.25,1066.25,7,0,7.00
03/17/2002,17:35,1066.00,1066.25,1066.00,1066.25,1,11,12.00
03/17/2002,17:36,1066.00,1066.00,1065.75,1066.00,11,5,16.00
03/17/2002,17:38,1066.00,1066.25,1066.00,1066.25,7,0,7.00
03/17/2002,17:39,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/17/2002,17:40,1066.25,1066.25,1066.25,1066.25,4,0,4.00
03/17/2002,17:41,1066.50,1067.00,1066.50,1067.00,7,0,7.00
03/17/2002,17:42,1066.75,1066.75,1066.75,1066.75,0,1,1.00
03/17/2002,17:43,1066.75,1066.75,1066.75,1066.75,0,1,1.00
03/17/2002,17:44,1066.75,1067.00,1066.75,1067.00,1,2,3.00
03/17/2002,17:45,1067.00,1067.00,1067.00,1067.00,3,0,3.00
03/17/2002,17:46,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/17/2002,17:47,1066.75,1067.00,1066.75,1067.00,1,3,4.00
03/17/2002,17:48,1066.75,1066.75,1066.75,1066.75,0,1,1.00
03/17/2002,17:49,1066.75,1066.75,1066.50,1066.75,1,2,3.00
03/17/2002,17:50,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/17/2002,17:52,1067.00,1067.00,1067.00,1067.00,3,0,3.00
03/17/2002,17:53,1066.75,1067.00,1066.75,1067.00,7,3,10.00
03/17/2002,17:54,1067.00,1067.25,1067.00,1067.25,65,0,65.00
03/17/2002,17:55,1067.25,1067.25,1067.25,1067.25,6,0,6.00
03/17/2002,17:57,1067.50,1067.50,1067.50,1067.50,10,0,10.00
03/17/2002,17:59,1067.50,1067.50,1067.50,1067.50,2,0,2.00
03/17/2002,18:00,1067.75,1067.75,1067.75,1067.75,35,0,35.00
03/17/2002,18:01,1067.50,1067.50,1067.50,1067.50,0,3,3.00
03/17/2002,18:02,1067.50,1067.75,1067.50,1067.50,4,4,8.00
03/17/2002,18:03,1067.25,1067.25,1067.25,1067.25,0,1,1.00
03/17/2002,18:04,1067.25,1067.25,1067.25,1067.25,0,15,15.00
03/17/2002,18:06,1067.50,1067.50,1067.50,1067.50,2,0,2.00
03/17/2002,18:08,1067.25,1067.25,1067.00,1067.00,0,2,2.00
03/17/2002,18:10,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/17/2002,18:11,1067.50,1067.50,1067.50,1067.50,0,3,3.00
03/17/2002,18:12,1067.50,1067.50,1067.50,1067.50,0,1,1.00
03/17/2002,18:13,1067.25,1067.50,1067.25,1067.50,1,3,4.00
03/17/2002,18:14,1067.25,1067.25,1067.25,1067.25,0,2,2.00
03/17/2002,18:15,1067.25,1067.25,1067.25,1067.25,0,1,1.00
03/17/2002,18:16,1067.25,1067.25,1067.25,1067.25,0,1,1.00
03/17/2002,18:17,1067.25,1067.25,1067.25,1067.25,0,4,4.00
03/17/2002,18:19,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/17/2002,18:20,1067.25,1067.25,1067.00,1067.00,0,2,2.00
03/17/2002,18:27,1067.25,1067.50,1067.25,1067.50,12,0,12.00
03/17/2002,18:30,1067.25,1067.25,1067.25,1067.25,0,1,1.00
03/17/2002,18:32,1067.25,1067.25,1067.25,1067.25,0,1,1.00
03/17/2002,18:33,1067.25,1067.25,1067.25,1067.25,0,4,4.00
03/17/2002,18:40,1067.00,1067.00,1067.00,1067.00,0,1,1.00
03/17/2002,18:41,1067.25,1067.25,1067.25,1067.25,1,0,1.00
03/17/2002,18:45,1067.50,1067.50,1067.50,1067.50,2,0,2.00
03/17/2002,18:49,1067.50,1067.75,1067.50,1067.75,2,0,2.00
03/17/2002,18:50,1067.75,1067.75,1067.75,1067.75,2,0,2.00
03/17/2002,18:52,1067.25,1067.25,1067.25,1067.25,0,1,1.00
03/17/2002,18:54,1067.25,1067.25,1067.25,1067.25,0,1,1.00
03/17/2002,18:55,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/17/2002,18:57,1067.25,1067.25,1067.25,1067.25,0,2,2.00
03/17/2002,19:00,1067.50,1067.50,1067.50,1067.50,2,0,2.00
03/17/2002,19:05,1067.25,1067.25,1067.00,1067.25,2,3,5.00
03/17/2002,19:07,1067.00,1067.00,1067.00,1067.00,0,7,7.00
03/17/2002,19:08,1067.25,1067.25,1067.25,1067.25,3,0,3.00
03/17/2002,19:10,1067.25,1067.25,1067.25,1067.25,2,0,2.00
03/17/2002,19:20,1067.00,1067.00,1067.00,1067.00,0,1,1.00
03/17/2002,19:22,1067.25,1067.25,1067.25,1067.25,2,0,2.00
03/17/2002,19:23,1067.25,1067.25,1067.25,1067.25,1,0,1.00
03/17/2002,19:24,1067.25,1067.25,1067.25,1067.25,5,0,5.00
03/17/2002,19:26,1067.25,1067.50,1067.25,1067.50,3,0,3.00
03/17/2002,19:32,1067.25,1067.25,1067.25,1067.25,0,1,1.00
03/17/2002,19:34,1067.00,1067.00,1067.00,1067.00,0,4,4.00
03/17/2002,19:35,1067.00,1067.00,1067.00,1067.00,0,2,2.00
03/17/2002,19:38,1067.00,1067.00,1067.00,1067.00,0,1,1.00
03/17/2002,19:41,1067.00,1067.00,1067.00,1067.00,0,3,3.00
03/17/2002,19:42,1067.00,1067.00,1067.00,1067.00,0,1,1.00
03/17/2002,19:45,1067.25,1067.25,1067.25,1067.25,2,0,2.00
03/17/2002,19:47,1067.25,1067.25,1067.25,1067.25,2,0,2.00
03/17/2002,19:49,1067.00,1067.00,1067.00,1067.00,0,1,1.00
03/17/2002,19:50,1066.75,1066.75,1066.75,1066.75,0,7,7.00
03/17/2002,19:58,1066.50,1066.50,1066.50,1066.50,0,11,11.00
03/17/2002,20:00,1066.25,1066.25,1066.25,1066.25,0,4,4.00
03/17/2002,20:01,1066.25,1066.25,1066.25,1066.25,0,1,1.00
03/17/2002,20:03,1066.25,1066.25,1066.25,1066.25,0,1,1.00
03/17/2002,20:04,1066.25,1066.25,1066.25,1066.25,0,3,3.00
03/17/2002,20:06,1066.00,1066.00,1066.00,1066.00,0,1,1.00
03/17/2002,20:07,1066.00,1066.00,1066.00,1066.00,0,2,2.00
03/17/2002,20:08,1066.00,1066.00,1066.00,1066.00,0,2,2.00
03/17/2002,20:09,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/17/2002,20:10,1066.00,1066.00,1065.75,1065.75,0,13,13.00
03/17/2002,20:11,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/17/2002,20:12,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/17/2002,20:13,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/17/2002,20:20,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/17/2002,20:21,1066.00,1066.00,1066.00,1066.00,0,2,2.00
03/17/2002,20:26,1065.75,1065.75,1065.75,1065.75,0,1,1.00
03/17/2002,20:30,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/17/2002,20:36,1066.00,1066.00,1066.00,1066.00,2,0,2.00
03/17/2002,20:39,1066.00,1066.00,1066.00,1066.00,5,0,5.00
03/17/2002,20:40,1066.00,1066.00,1066.00,1066.00,2,0,2.00
03/17/2002,20:41,1066.00,1066.25,1066.00,1066.25,2,0,2.00
03/17/2002,20:48,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/17/2002,20:58,1066.00,1066.00,1066.00,1066.00,0,4,4.00
03/17/2002,21:00,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/17/2002,21:04,1066.25,1066.25,1066.25,1066.25,2,0,2.00
03/17/2002,21:08,1066.25,1066.25,1066.25,1066.25,2,0,2.00
03/17/2002,21:20,1066.00,1066.00,1066.00,1066.00,0,2,2.00
03/17/2002,21:22,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/17/2002,21:28,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/17/2002,21:42,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/17/2002,21:45,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/17/2002,21:46,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/17/2002,21:56,1066.25,1066.25,1065.75,1065.75,1,14,15.00
03/17/2002,21:57,1065.75,1065.75,1065.75,1065.75,0,5,5.00
03/17/2002,22:00,1065.75,1065.75,1065.75,1065.75,0,4,4.00
03/17/2002,22:05,1065.75,1065.75,1065.75,1065.75,0,1,1.00
03/17/2002,22:07,1065.75,1065.75,1065.75,1065.75,0,10,10.00
03/17/2002,22:28,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/17/2002,22:31,1066.00,1066.75,1066.00,1066.75,4,2,6.00
03/17/2002,22:43,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/17/2002,22:46,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/17/2002,22:47,1066.50,1066.50,1066.50,1066.50,0,2,2.00
03/17/2002,22:58,1066.50,1066.50,1066.25,1066.25,0,10,10.00
03/17/2002,22:59,1066.25,1066.25,1066.25,1066.25,0,1,1.00
03/17/2002,23:00,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/17/2002,23:14,1066.25,1066.25,1066.25,1066.25,0,1,1.00
03/17/2002,23:20,1066.50,1066.50,1066.25,1066.25,1,3,4.00
03/17/2002,23:31,1066.50,1066.50,1066.50,1066.50,2,0,2.00
03/17/2002,23:32,1066.75,1066.75,1066.75,1066.75,3,0,3.00
03/17/2002,23:36,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/17/2002,23:37,1066.75,1067.00,1066.75,1067.00,1,1,2.00
03/17/2002,23:40,1067.00,1067.25,1067.00,1067.25,8,0,8.00
03/17/2002,23:41,1067.50,1067.50,1067.50,1067.50,4,0,4.00
03/17/2002,23:45,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/17/2002,23:48,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/17/2002,23:50,1067.25,1067.25,1067.25,1067.25,0,2,2.00
03/17/2002,23:51,1067.25,1067.25,1067.25,1067.25,0,2,2.00
03/17/2002,23:52,1067.25,1067.25,1067.25,1067.25,0,1,1.00
03/18/2002,00:00,1067.25,1067.25,1067.25,1067.25,0,1,1.00
03/18/2002,00:05,1067.00,1067.00,1067.00,1067.00,0,1,1.00
03/18/2002,00:06,1066.75,1066.75,1066.75,1066.75,0,2,2.00
03/18/2002,00:18,1066.75,1066.75,1066.75,1066.75,0,1,1.00
03/18/2002,00:19,1067.00,1067.00,1067.00,1067.00,2,0,2.00
03/18/2002,00:41,1066.75,1066.75,1066.75,1066.75,0,1,1.00
03/18/2002,00:59,1067.00,1067.00,1066.75,1066.75,1,4,5.00
03/18/2002,01:00,1066.75,1066.75,1066.75,1066.75,0,1,1.00
03/18/2002,01:01,1066.75,1066.75,1066.75,1066.75,0,2,2.00
03/18/2002,01:04,1066.75,1066.75,1066.75,1066.75,0,1,1.00
03/18/2002,01:06,1067.25,1067.25,1067.25,1067.25,1,0,1.00
03/18/2002,01:07,1067.25,1067.25,1067.25,1067.25,1,0,1.00
03/18/2002,01:08,1067.25,1067.25,1067.25,1067.25,1,0,1.00
03/18/2002,01:11,1067.25,1067.25,1067.25,1067.25,3,0,3.00
03/18/2002,01:12,1067.25,1067.25,1067.25,1067.25,2,0,2.00
03/18/2002,01:14,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/18/2002,01:15,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/18/2002,01:20,1067.25,1067.25,1067.25,1067.25,0,2,2.00
03/18/2002,01:25,1067.25,1067.25,1067.25,1067.25,0,1,1.00
03/18/2002,01:31,1067.25,1067.50,1067.25,1067.50,1,1,2.00
03/18/2002,01:32,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/18/2002,01:35,1067.25,1067.25,1067.25,1067.25,0,1,1.00
03/18/2002,01:37,1067.50,1067.50,1067.00,1067.00,1,6,7.00
03/18/2002,01:43,1067.50,1067.50,1067.50,1067.50,2,0,2.00
03/18/2002,01:44,1067.25,1067.25,1067.00,1067.00,0,5,5.00
03/18/2002,01:53,1067.50,1067.50,1067.25,1067.25,2,9,11.00
03/18/2002,01:57,1067.25,1067.25,1067.00,1067.00,0,6,6.00
03/18/2002,02:00,1067.50,1067.50,1067.25,1067.25,5,31,36.00
03/18/2002,02:01,1067.25,1067.25,1067.25,1067.25,0,3,3.00
03/18/2002,02:02,1067.25,1067.50,1067.25,1067.50,5,8,13.00
03/18/2002,02:03,1067.50,1067.50,1067.50,1067.50,10,0,10.00
03/18/2002,02:04,1067.50,1067.50,1067.50,1067.50,20,0,20.00
03/18/2002,02:05,1067.50,1067.50,1067.25,1067.50,9,4,13.00
03/18/2002,02:09,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/18/2002,02:14,1067.25,1067.25,1067.25,1067.25,0,4,4.00
03/18/2002,02:15,1067.25,1067.25,1067.25,1067.25,0,3,3.00
03/18/2002,02:16,1066.75,1066.75,1066.75,1066.75,0,5,5.00
03/18/2002,02:20,1066.75,1066.75,1066.50,1066.50,0,4,4.00
03/18/2002,02:21,1066.50,1066.50,1066.50,1066.50,0,4,4.00
03/18/2002,02:22,1066.25,1066.25,1066.25,1066.25,0,7,7.00
03/18/2002,02:23,1066.00,1066.00,1066.00,1066.00,0,1,1.00
03/18/2002,02:24,1066.25,1066.25,1066.25,1066.25,5,0,5.00
03/18/2002,02:25,1066.00,1066.00,1066.00,1066.00,0,1,1.00
03/18/2002,02:26,1066.00,1066.25,1066.00,1066.25,7,4,11.00
03/18/2002,02:27,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/18/2002,02:28,1066.25,1066.25,1066.25,1066.25,4,0,4.00
03/18/2002,02:30,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/18/2002,02:31,1066.50,1066.50,1066.50,1066.50,6,0,6.00
03/18/2002,02:32,1067.00,1067.25,1067.00,1067.25,7,0,7.00
03/18/2002,02:33,1067.50,1067.50,1067.50,1067.50,2,0,2.00
03/18/2002,02:34,1067.75,1067.75,1067.50,1067.50,1,3,4.00
03/18/2002,02:37,1067.50,1067.50,1067.50,1067.50,0,2,2.00
03/18/2002,02:38,1067.50,1067.75,1067.50,1067.75,1,1,2.00
03/18/2002,02:39,1067.75,1067.75,1067.75,1067.75,5,0,5.00
03/18/2002,02:40,1067.75,1068.00,1067.50,1068.00,11,1,12.00
03/18/2002,02:42,1067.50,1067.50,1067.50,1067.50,0,3,3.00
03/18/2002,02:43,1067.25,1067.25,1067.25,1067.25,0,3,3.00
03/18/2002,02:45,1067.75,1067.75,1067.75,1067.75,2,0,2.00
03/18/2002,02:47,1067.75,1067.75,1067.75,1067.75,5,0,5.00
03/18/2002,02:49,1067.75,1067.75,1067.75,1067.75,2,0,2.00
03/18/2002,02:50,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/18/2002,02:51,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/18/2002,02:52,1068.00,1068.00,1068.00,1068.00,5,0,5.00
03/18/2002,02:53,1068.00,1068.25,1068.00,1068.25,7,0,7.00
03/18/2002,02:54,1068.00,1068.25,1068.00,1068.25,1,1,2.00
03/18/2002,02:59,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/18/2002,03:01,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/18/2002,03:02,1067.75,1067.75,1067.75,1067.75,0,4,4.00
03/18/2002,03:03,1067.75,1067.75,1067.75,1067.75,0,1,1.00
03/18/2002,03:04,1068.00,1068.00,1068.00,1068.00,3,0,3.00
03/18/2002,03:11,1068.00,1068.25,1068.00,1068.25,5,0,5.00
03/18/2002,03:14,1067.75,1067.75,1067.75,1067.75,0,1,1.00
03/18/2002,03:15,1067.75,1068.00,1067.75,1068.00,1,1,2.00
03/18/2002,03:17,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/18/2002,03:18,1067.75,1067.75,1067.25,1067.25,0,9,9.00
03/18/2002,03:19,1067.25,1067.25,1067.25,1067.25,0,3,3.00
03/18/2002,03:20,1067.00,1067.00,1067.00,1067.00,0,5,5.00
03/18/2002,03:21,1067.00,1067.00,1066.75,1066.75,0,9,9.00
03/18/2002,03:22,1067.25,1067.50,1067.25,1067.50,5,0,5.00
03/18/2002,03:23,1067.25,1067.25,1067.25,1067.25,0,5,5.00
03/18/2002,03:24,1067.25,1067.50,1067.25,1067.50,4,10,14.00
03/18/2002,03:25,1067.75,1067.75,1067.25,1067.25,1,2,3.00
03/18/2002,03:26,1067.25,1067.25,1067.25,1067.25,0,1,1.00
03/18/2002,03:27,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/18/2002,03:28,1067.75,1067.75,1067.75,1067.75,2,0,2.00
03/18/2002,03:29,1068.00,1068.00,1067.75,1067.75,1,5,6.00
03/18/2002,03:32,1068.00,1068.00,1068.00,1068.00,5,0,5.00
03/18/2002,03:33,1068.00,1068.00,1068.00,1068.00,3,0,3.00
03/18/2002,03:34,1067.75,1067.75,1067.25,1067.25,0,8,8.00
03/18/2002,03:37,1067.50,1067.50,1067.50,1067.50,3,0,3.00
03/18/2002,03:38,1067.25,1067.25,1067.25,1067.25,0,10,10.00
03/18/2002,03:39,1067.50,1067.50,1067.50,1067.50,2,0,2.00
03/18/2002,03:41,1067.50,1067.50,1067.50,1067.50,5,0,5.00
03/18/2002,03:42,1067.75,1067.75,1067.75,1067.75,11,0,11.00
03/18/2002,03:43,1067.75,1067.75,1067.75,1067.75,3,0,3.00
03/18/2002,03:45,1068.00,1068.25,1068.00,1068.25,5,0,5.00
03/18/2002,03:47,1068.25,1068.25,1068.25,1068.25,34,0,34.00
03/18/2002,03:48,1067.75,1068.00,1067.75,1068.00,2,5,7.00
03/18/2002,03:52,1067.50,1067.50,1067.50,1067.50,0,3,3.00
03/18/2002,03:55,1067.50,1067.50,1067.50,1067.50,0,1,1.00
03/18/2002,04:01,1067.75,1068.00,1067.75,1068.00,4,0,4.00
03/18/2002,04:06,1068.00,1068.00,1067.75,1067.75,1,7,8.00
03/18/2002,04:13,1068.25,1068.25,1068.25,1068.25,5,0,5.00
03/18/2002,04:14,1068.00,1068.00,1068.00,1068.00,0,3,3.00
03/18/2002,04:15,1068.25,1068.25,1068.25,1068.25,8,0,8.00
03/18/2002,04:20,1067.75,1067.75,1067.50,1067.50,0,5,5.00
03/18/2002,04:26,1068.00,1068.25,1068.00,1068.25,10,5,15.00
03/18/2002,04:27,1068.00,1068.00,1068.00,1068.00,0,4,4.00
03/18/2002,04:28,1068.50,1068.50,1068.25,1068.25,3,3,6.00
03/18/2002,04:29,1068.50,1068.50,1068.50,1068.50,9,0,9.00
03/18/2002,04:30,1068.50,1068.50,1068.25,1068.25,1,1,2.00
03/18/2002,04:32,1068.25,1068.50,1068.25,1068.50,2,3,5.00
03/18/2002,04:33,1068.50,1068.50,1068.50,1068.50,4,0,4.00
03/18/2002,04:34,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/18/2002,04:35,1068.25,1068.25,1068.25,1068.25,0,2,2.00
03/18/2002,04:42,1068.50,1068.50,1068.00,1068.00,1,3,4.00
03/18/2002,04:45,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/18/2002,04:47,1068.25,1068.25,1068.25,1068.25,5,0,5.00
03/18/2002,04:49,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/18/2002,04:52,1068.00,1068.00,1068.00,1068.00,0,3,3.00
03/18/2002,04:53,1067.75,1067.75,1067.75,1067.75,0,3,3.00
03/18/2002,04:55,1067.50,1067.50,1067.50,1067.50,0,8,8.00
03/18/2002,04:56,1067.25,1067.75,1067.25,1067.75,1,8,9.00
03/18/2002,04:58,1067.75,1067.75,1067.75,1067.75,3,0,3.00
03/18/2002,04:59,1067.75,1067.75,1067.75,1067.75,5,0,5.00
03/18/2002,05:00,1068.00,1068.00,1068.00,1068.00,3,0,3.00
03/18/2002,05:01,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/18/2002,05:02,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/18/2002,05:05,1067.75,1067.75,1067.75,1067.75,0,2,2.00
03/18/2002,05:06,1067.50,1067.50,1067.50,1067.50,0,7,7.00
03/18/2002,05:07,1067.50,1067.50,1067.50,1067.50,0,1,1.00
03/18/2002,05:08,1067.50,1067.50,1067.25,1067.25,0,12,12.00
03/18/2002,05:09,1067.25,1067.25,1067.25,1067.25,0,3,3.00
03/18/2002,05:10,1067.25,1067.25,1067.25,1067.25,0,1,1.00
03/18/2002,05:14,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/18/2002,05:18,1067.50,1067.75,1067.50,1067.75,10,0,10.00
03/18/2002,05:19,1067.50,1067.50,1067.50,1067.50,0,3,3.00
03/18/2002,05:22,1067.75,1067.75,1067.75,1067.75,6,0,6.00
03/18/2002,05:23,1067.75,1067.75,1067.75,1067.75,5,0,5.00
03/18/2002,05:26,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/18/2002,05:27,1067.75,1067.75,1067.75,1067.75,5,0,5.00
03/18/2002,05:32,1067.50,1067.50,1067.50,1067.50,0,5,5.00
03/18/2002,05:33,1067.25,1067.25,1067.25,1067.25,0,2,2.00
03/18/2002,05:35,1067.50,1067.50,1067.50,1067.50,3,0,3.00
03/18/2002,05:36,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/18/2002,05:40,1067.75,1067.75,1067.75,1067.75,2,0,2.00
03/18/2002,05:41,1067.75,1067.75,1067.50,1067.50,5,1,6.00
03/18/2002,05:43,1067.75,1067.75,1067.75,1067.75,3,0,3.00
03/18/2002,05:44,1067.75,1067.75,1067.75,1067.75,10,0,10.00
03/18/2002,05:45,1067.75,1067.75,1067.75,1067.75,5,0,5.00
03/18/2002,05:46,1067.50,1067.50,1067.50,1067.50,0,1,1.00
03/18/2002,05:48,1067.75,1067.75,1067.75,1067.75,3,0,3.00
03/18/2002,05:49,1067.75,1068.00,1067.75,1068.00,3,0,3.00
03/18/2002,05:50,1067.75,1067.75,1067.75,1067.75,0,1,1.00
03/18/2002,05:56,1068.25,1068.50,1068.25,1068.25,20,3,23.00
03/18/2002,05:57,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/18/2002,05:58,1068.25,1068.25,1068.25,1068.25,0,4,4.00
03/18/2002,06:00,1068.25,1068.25,1068.00,1068.00,0,12,12.00
03/18/2002,06:01,1068.25,1068.50,1068.25,1068.50,6,0,6.00
03/18/2002,06:06,1068.50,1068.50,1068.50,1068.50,3,0,3.00
03/18/2002,06:07,1068.75,1068.75,1068.75,1068.75,1,0,1.00
03/18/2002,06:08,1068.50,1068.50,1067.25,1067.75,5,24,29.00
03/18/2002,06:09,1067.75,1067.75,1067.00,1067.00,3,37,40.00
03/18/2002,06:10,1067.00,1067.25,1066.75,1067.25,9,5,14.00
03/18/2002,06:11,1067.75,1067.75,1067.50,1067.50,1,6,7.00
03/18/2002,06:15,1067.50,1067.50,1067.50,1067.50,0,1,1.00
03/18/2002,06:16,1067.75,1068.00,1067.75,1068.00,6,0,6.00
03/18/2002,06:19,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/18/2002,06:21,1067.75,1067.75,1067.75,1067.75,0,2,2.00
03/18/2002,06:22,1068.25,1068.25,1068.25,1068.25,8,0,8.00
03/18/2002,06:23,1068.25,1068.25,1068.25,1068.25,2,0,2.00
03/18/2002,06:24,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/18/2002,06:25,1068.00,1068.25,1068.00,1068.25,1,1,2.00
03/18/2002,06:26,1068.25,1068.25,1068.25,1068.25,2,0,2.00
03/18/2002,06:27,1068.50,1068.50,1068.00,1068.00,1,2,3.00
03/18/2002,06:28,1068.25,1068.25,1068.25,1068.25,2,0,2.00
03/18/2002,06:30,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/18/2002,06:33,1068.25,1068.25,1068.00,1068.00,13,13,26.00
03/18/2002,06:34,1068.00,1068.25,1068.00,1068.00,17,4,21.00
03/18/2002,06:35,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/18/2002,06:36,1068.25,1068.25,1068.25,1068.25,0,3,3.00
03/18/2002,06:37,1068.25,1068.50,1068.25,1068.50,4,1,5.00
03/18/2002,06:38,1068.75,1068.75,1068.75,1068.75,1,0,1.00
03/18/2002,06:39,1068.75,1068.75,1068.75,1068.75,21,0,21.00
03/18/2002,06:43,1068.50,1068.75,1068.50,1068.75,11,2,13.00
03/18/2002,06:44,1069.00,1069.00,1069.00,1069.00,9,0,9.00
03/18/2002,06:45,1069.00,1069.00,1068.75,1068.75,6,3,9.00
03/18/2002,06:46,1069.00,1069.00,1069.00,1069.00,10,0,10.00
03/18/2002,06:47,1068.75,1069.00,1068.75,1069.00,7,10,17.00
03/18/2002,06:49,1069.00,1069.00,1069.00,1069.00,2,0,2.00
03/18/2002,06:50,1069.00,1069.00,1069.00,1069.00,8,0,8.00
03/18/2002,06:51,1069.00,1069.25,1069.00,1069.00,10,5,15.00
03/18/2002,06:52,1069.00,1069.00,1068.75,1068.75,0,6,6.00
03/18/2002,06:53,1069.00,1069.25,1069.00,1069.00,3,1,4.00
03/18/2002,06:55,1069.00,1069.00,1069.00,1069.00,0,3,3.00
03/18/2002,06:56,1069.25,1069.75,1069.25,1069.50,65,14,79.00
03/18/2002,06:57,1069.75,1070.25,1069.75,1070.00,32,15,47.00
03/18/2002,06:58,1069.75,1070.25,1069.75,1070.00,23,11,34.00
03/18/2002,06:59,1070.00,1070.00,1069.75,1070.00,21,34,55.00
03/18/2002,07:00,1069.75,1070.25,1069.75,1070.25,6,2,8.00
03/18/2002,07:01,1070.00,1070.00,1069.75,1069.75,16,6,22.00
03/18/2002,07:02,1069.75,1070.00,1069.75,1070.00,3,2,5.00
03/18/2002,07:03,1070.00,1070.50,1070.00,1070.25,41,10,51.00
03/18/2002,07:04,1070.25,1070.25,1070.00,1070.00,0,17,17.00
03/18/2002,07:05,1070.00,1070.25,1070.00,1070.00,4,9,13.00
03/18/2002,07:06,1070.25,1070.25,1070.00,1070.00,53,4,57.00
03/18/2002,07:07,1070.25,1070.25,1070.25,1070.25,21,0,21.00
03/18/2002,07:08,1070.25,1070.25,1070.00,1070.00,19,12,31.00
03/18/2002,07:09,1070.00,1070.50,1070.00,1070.00,33,10,43.00
03/18/2002,07:10,1070.00,1070.25,1070.00,1070.00,6,7,13.00
03/18/2002,07:11,1070.00,1070.25,1069.75,1070.25,1,4,5.00
03/18/2002,07:12,1070.00,1070.25,1070.00,1070.00,52,5,57.00
03/18/2002,07:13,1070.00,1070.25,1070.00,1070.25,3,3,6.00
03/18/2002,07:14,1070.25,1070.50,1070.00,1070.00,4,3,7.00
03/18/2002,07:15,1070.00,1070.00,1070.00,1070.00,0,25,25.00
03/18/2002,07:16,1070.00,1070.50,1070.00,1070.50,61,1,62.00
03/18/2002,07:17,1070.50,1070.75,1070.50,1070.75,27,1,28.00
03/18/2002,07:18,1070.75,1071.00,1070.75,1070.75,17,6,23.00
03/18/2002,07:19,1071.00,1071.25,1070.50,1071.25,76,5,81.00
03/18/2002,07:20,1071.00,1071.00,1070.75,1070.75,0,20,20.00
03/18/2002,07:21,1071.00,1071.00,1070.00,1070.00,3,71,74.00
03/18/2002,07:22,1070.00,1070.00,1069.75,1070.00,1,6,7.00
03/18/2002,07:23,1070.25,1070.50,1070.25,1070.50,8,0,8.00
03/18/2002,07:24,1070.25,1070.25,1070.00,1070.25,17,17,34.00
03/18/2002,07:25,1070.00,1070.75,1069.75,1070.75,107,30,137.00
03/18/2002,07:26,1070.50,1070.50,1070.00,1070.00,0,9,9.00
03/18/2002,07:27,1070.25,1070.25,1070.25,1070.25,15,0,15.00
03/18/2002,07:28,1070.25,1070.25,1070.00,1070.00,33,2,35.00
03/18/2002,07:29,1070.25,1070.25,1070.00,1070.00,21,1,22.00
03/18/2002,07:30,1070.00,1070.25,1070.00,1070.25,15,2,17.00
03/18/2002,07:31,1070.00,1070.00,1069.75,1069.75,0,27,27.00
03/18/2002,07:32,1069.75,1069.75,1069.50,1069.50,0,21,21.00
03/18/2002,07:34,1069.75,1070.00,1069.75,1070.00,15,0,15.00
03/18/2002,07:35,1070.00,1070.00,1070.00,1070.00,2,0,2.00
03/18/2002,07:36,1070.00,1070.00,1069.75,1069.75,6,1,7.00
03/18/2002,07:37,1070.00,1070.00,1070.00,1070.00,8,0,8.00
03/18/2002,07:38,1070.00,1070.25,1070.00,1070.25,2,0,2.00
03/18/2002,07:39,1070.25,1070.25,1070.00,1070.00,2,1,3.00
03/18/2002,07:40,1069.75,1070.00,1069.75,1070.00,1,3,4.00
03/18/2002,07:42,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/18/2002,07:43,1070.00,1070.25,1070.00,1070.25,69,0,69.00
03/18/2002,07:44,1070.25,1070.25,1070.25,1070.25,5,0,5.00
03/18/2002,07:45,1070.25,1070.25,1070.00,1070.25,3,5,8.00
03/18/2002,07:46,1070.50,1070.50,1070.00,1070.25,6,8,14.00
03/18/2002,07:47,1070.25,1070.25,1070.25,1070.25,0,6,6.00
03/18/2002,07:48,1070.25,1070.25,1070.25,1070.25,0,3,3.00
03/18/2002,07:49,1070.25,1070.50,1070.25,1070.25,2,7,9.00
03/18/2002,07:50,1070.00,1070.00,1070.00,1070.00,0,2,2.00
03/18/2002,07:51,1070.00,1070.00,1069.75,1069.75,0,16,16.00
03/18/2002,07:52,1070.00,1070.00,1070.00,1070.00,2,0,2.00
03/18/2002,07:53,1070.00,1070.00,1070.00,1070.00,10,0,10.00
03/18/2002,07:55,1069.75,1069.75,1069.75,1069.75,0,3,3.00
03/18/2002,07:56,1070.00,1070.00,1070.00,1070.00,10,0,10.00
03/18/2002,07:57,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/18/2002,07:58,1070.00,1070.00,1069.75,1069.75,3,2,5.00
03/18/2002,07:59,1069.75,1069.75,1069.50,1069.50,0,46,46.00
03/18/2002,08:00,1069.50,1069.50,1069.25,1069.50,3,4,7.00
03/18/2002,08:01,1069.50,1069.75,1069.25,1069.25,2,20,22.00
03/18/2002,08:02,1069.50,1069.50,1069.25,1069.50,12,22,34.00
03/18/2002,08:03,1069.25,1069.50,1069.25,1069.50,6,10,16.00
03/18/2002,08:04,1069.50,1069.75,1069.25,1069.75,17,4,21.00
03/18/2002,08:05,1069.50,1069.75,1069.50,1069.75,1,5,6.00
03/18/2002,08:06,1069.50,1069.75,1069.50,1069.75,2,12,14.00
03/18/2002,08:07,1069.75,1070.00,1069.50,1070.00,9,1,10.00
03/18/2002,08:08,1069.75,1069.75,1069.50,1069.75,9,10,19.00
03/18/2002,08:09,1069.75,1069.75,1069.50,1069.75,8,5,13.00
03/18/2002,08:10,1069.50,1069.50,1069.50,1069.50,0,7,7.00
03/18/2002,08:11,1069.50,1069.50,1069.00,1069.00,0,21,21.00
03/18/2002,08:12,1068.75,1069.00,1068.75,1069.00,5,34,39.00
03/18/2002,08:13,1069.25,1069.25,1068.50,1068.50,4,34,38.00
03/18/2002,08:14,1068.50,1068.75,1068.50,1068.75,3,24,27.00
03/18/2002,08:15,1068.75,1069.00,1068.50,1069.00,30,2,32.00
03/18/2002,08:16,1069.00,1069.00,1068.75,1069.00,4,5,9.00
03/18/2002,08:17,1069.00,1069.50,1068.75,1069.50,27,1,28.00
03/18/2002,08:18,1069.50,1069.50,1069.25,1069.25,10,7,17.00
03/18/2002,08:19,1069.25,1069.50,1069.25,1069.25,1,7,8.00
03/18/2002,08:20,1069.25,1069.75,1069.25,1069.50,14,4,18.00
03/18/2002,08:21,1069.75,1069.75,1069.50,1069.75,4,6,10.00
03/18/2002,08:22,1069.75,1070.00,1069.50,1069.75,28,6,34.00
03/18/2002,08:23,1069.50,1070.00,1069.50,1069.75,25,10,35.00
03/18/2002,08:24,1070.00,1070.00,1069.75,1069.75,16,38,54.00
03/18/2002,08:25,1069.75,1069.75,1069.50,1069.50,2,6,8.00
03/18/2002,08:26,1069.75,1069.75,1069.50,1069.50,1,12,13.00
03/18/2002,08:27,1069.50,1069.50,1069.25,1069.50,3,32,35.00
03/18/2002,08:28,1069.25,1069.75,1069.25,1069.75,24,5,29.00
03/18/2002,08:29,1070.00,1070.00,1069.75,1069.75,10,52,62.00
03/18/2002,08:30,1070.00,1070.50,1069.75,1070.25,250,157,407.00
03/18/2002,08:31,1070.50,1071.00,1070.00,1071.00,730,558,1288.00
03/18/2002,08:32,1070.75,1071.50,1070.75,1071.25,1170,1274,2444.00
03/18/2002,08:33,1071.25,1072.25,1071.00,1071.75,775,637,1412.00
03/18/2002,08:34,1072.00,1072.50,1071.50,1072.25,958,749,1707.00
03/18/2002,08:35,1072.25,1072.75,1072.00,1072.50,650,421,1071.00
03/18/2002,08:36,1072.25,1072.75,1071.75,1072.75,816,633,1449.00
03/18/2002,08:37,1072.75,1073.75,1072.75,1073.00,1315,843,2158.00
03/18/2002,08:38,1072.75,1073.00,1072.25,1072.25,468,822,1290.00
03/18/2002,08:39,1072.00,1072.50,1072.00,1072.00,379,422,801.00
03/18/2002,08:40,1072.25,1072.50,1071.75,1072.50,1130,972,2102.00
03/18/2002,08:41,1072.50,1072.75,1071.75,1072.25,488,360,848.00
03/18/2002,08:42,1072.25,1073.50,1072.00,1073.00,947,462,1409.00
03/18/2002,08:43,1073.25,1074.50,1073.00,1073.75,769,651,1420.00
03/18/2002,08:44,1073.75,1074.25,1073.25,1073.25,718,934,1652.00
03/18/2002,08:45,1073.25,1073.50,1072.75,1073.50,482,1003,1485.00
03/18/2002,08:46,1073.50,1073.50,1073.00,1073.00,906,1239,2145.00
03/18/2002,08:47,1073.00,1073.75,1073.00,1073.50,594,646,1240.00
03/18/2002,08:48,1073.50,1073.75,1072.75,1072.75,343,611,954.00
03/18/2002,08:49,1072.75,1073.25,1072.50,1073.25,714,621,1335.00
03/18/2002,08:50,1073.25,1073.25,1072.75,1073.00,415,495,910.00
03/18/2002,08:51,1073.00,1073.75,1073.00,1073.75,753,258,1011.00
03/18/2002,08:52,1073.75,1074.50,1073.75,1074.50,1629,364,1993.00
03/18/2002,08:53,1074.25,1075.00,1074.25,1074.25,806,523,1329.00
03/18/2002,08:54,1074.25,1074.75,1074.00,1074.00,503,678,1181.00
03/18/2002,08:55,1074.25,1074.50,1073.50,1073.75,293,505,798.00
03/18/2002,08:56,1073.50,1074.00,1073.00,1073.25,427,832,1259.00
03/18/2002,08:57,1073.25,1073.25,1072.50,1072.75,504,1282,1786.00
03/18/2002,08:58,1072.75,1073.50,1072.50,1073.25,550,315,865.00
03/18/2002,08:59,1073.25,1073.50,1072.75,1073.00,438,362,800.00
03/18/2002,09:00,1073.00,1073.00,1072.25,1072.25,540,722,1262.00
03/18/2002,09:01,1072.50,1073.75,1072.25,1073.25,866,485,1351.00
03/18/2002,09:02,1073.25,1073.50,1072.75,1073.00,454,732,1186.00
03/18/2002,09:03,1073.00,1073.25,1072.50,1073.00,161,262,423.00
03/18/2002,09:04,1073.00,1073.00,1072.50,1072.75,507,428,935.00
03/18/2002,09:05,1073.00,1073.25,1072.50,1073.00,574,221,795.00
03/18/2002,09:06,1073.00,1073.25,1072.75,1073.00,164,421,585.00
03/18/2002,09:07,1073.00,1073.75,1073.00,1073.50,450,550,1000.00
03/18/2002,09:08,1073.50,1074.25,1073.25,1074.00,755,362,1117.00
03/18/2002,09:09,1074.00,1074.25,1073.25,1073.50,375,637,1012.00
03/18/2002,09:10,1073.25,1073.50,1073.00,1073.25,445,546,991.00
03/18/2002,09:11,1073.00,1073.25,1072.00,1072.25,409,1177,1586.00
03/18/2002,09:12,1072.25,1072.75,1072.00,1072.25,488,436,924.00
03/18/2002,09:13,1072.50,1072.50,1072.00,1072.25,219,171,390.00
03/18/2002,09:14,1072.25,1072.50,1072.00,1072.25,61,453,514.00
03/18/2002,09:15,1072.25,1072.75,1072.00,1072.75,550,266,816.00
03/18/2002,09:16,1072.75,1073.25,1072.50,1073.00,285,289,574.00
03/18/2002,09:17,1073.00,1073.00,1072.50,1073.00,224,243,467.00
03/18/2002,09:18,1073.00,1073.00,1072.75,1073.00,158,97,255.00
03/18/2002,09:19,1072.75,1073.25,1072.50,1073.00,222,294,516.00
03/18/2002,09:20,1073.00,1073.50,1072.75,1073.25,524,132,656.00
03/18/2002,09:21,1073.25,1073.50,1072.75,1073.00,205,357,562.00
03/18/2002,09:22,1073.00,1073.00,1072.50,1072.50,176,540,716.00
03/18/2002,09:23,1072.50,1072.75,1072.00,1072.25,301,714,1015.00
03/18/2002,09:24,1072.25,1072.50,1071.50,1071.75,431,713,1144.00
03/18/2002,09:25,1071.50,1072.00,1071.50,1071.75,541,175,716.00
03/18/2002,09:26,1071.75,1072.75,1071.75,1072.50,771,192,963.00
03/18/2002,09:27,1072.50,1073.00,1072.50,1072.75,628,200,828.00
03/18/2002,09:28,1072.50,1073.00,1072.50,1072.75,230,114,344.00
03/18/2002,09:29,1072.75,1073.25,1072.50,1073.25,613,206,819.00
03/18/2002,09:30,1073.25,1073.50,1072.25,1072.50,164,657,821.00
03/18/2002,09:31,1072.50,1073.00,1072.25,1072.50,221,131,352.00
03/18/2002,09:32,1072.75,1072.75,1072.50,1072.50,150,221,371.00
03/18/2002,09:33,1072.50,1072.50,1071.75,1071.75,175,542,717.00
03/18/2002,09:34,1071.75,1072.00,1071.50,1071.50,329,321,650.00
03/18/2002,09:35,1071.50,1071.75,1071.25,1071.50,193,450,643.00
03/18/2002,09:36,1071.25,1072.00,1071.25,1071.75,324,165,489.00
03/18/2002,09:37,1071.75,1071.75,1070.75,1071.00,247,885,1132.00
03/18/2002,09:38,1071.00,1071.25,1070.50,1071.00,275,334,609.00
03/18/2002,09:39,1071.00,1071.25,1070.75,1071.25,311,230,541.00
03/18/2002,09:40,1071.00,1071.50,1071.00,1071.25,427,288,715.00
03/18/2002,09:41,1071.25,1071.25,1070.75,1071.25,233,323,556.00
03/18/2002,09:42,1071.00,1071.25,1071.00,1071.25,214,368,582.00
03/18/2002,09:43,1071.00,1071.00,1070.00,1070.25,478,1092,1570.00
03/18/2002,09:44,1070.50,1070.50,1069.50,1069.75,474,794,1268.00
03/18/2002,09:45,1069.75,1070.00,1069.00,1069.00,956,1308,2264.00
03/18/2002,09:46,1069.00,1069.50,1069.00,1069.50,500,560,1060.00
03/18/2002,09:47,1069.50,1070.00,1069.25,1069.75,480,181,661.00
03/18/2002,09:48,1069.75,1070.00,1069.50,1069.75,134,239,373.00
03/18/2002,09:49,1069.75,1070.00,1069.75,1070.00,305,138,443.00
03/18/2002,09:50,1070.00,1070.25,1069.75,1070.00,241,103,344.00
03/18/2002,09:51,1070.00,1070.25,1069.75,1070.25,272,73,345.00
03/18/2002,09:52,1070.25,1070.25,1069.75,1070.25,339,193,532.00
03/18/2002,09:53,1070.00,1070.25,1070.00,1070.25,18,218,236.00
03/18/2002,09:54,1070.25,1070.75,1070.00,1070.25,564,409,973.00
03/18/2002,09:55,1070.25,1070.25,1069.50,1069.50,174,435,609.00
03/18/2002,09:56,1069.50,1069.75,1068.75,1069.00,471,1087,1558.00
03/18/2002,09:57,1069.00,1069.25,1068.75,1069.25,340,475,815.00
03/18/2002,09:58,1069.25,1069.50,1069.00,1069.25,145,155,300.00
03/18/2002,09:59,1069.25,1069.25,1068.50,1068.75,228,480,708.00
03/18/2002,10:00,1068.75,1069.00,1068.50,1069.00,181,227,408.00
03/18/2002,10:01,1068.75,1069.00,1068.00,1068.00,68,1043,1111.00
03/18/2002,10:02,1068.00,1068.25,1067.75,1068.00,414,370,784.00
03/18/2002,10:03,1068.00,1068.75,1067.75,1068.75,553,128,681.00
03/18/2002,10:04,1068.75,1069.00,1068.25,1068.50,359,352,711.00
03/18/2002,10:05,1068.75,1069.00,1068.75,1069.00,229,78,307.00
03/18/2002,10:06,1069.00,1069.50,1069.00,1069.50,417,88,505.00
03/18/2002,10:07,1069.50,1069.75,1069.25,1069.50,289,134,423.00
03/18/2002,10:08,1069.50,1069.50,1068.50,1068.75,146,722,868.00
03/18/2002,10:09,1068.75,1068.75,1068.00,1068.50,436,304,740.00
03/18/2002,10:10,1068.50,1069.00,1068.25,1068.50,151,215,366.00
03/18/2002,10:11,1068.50,1068.75,1067.50,1067.75,269,498,767.00
03/18/2002,10:12,1067.50,1068.00,1066.50,1066.75,360,1378,1738.00
03/18/2002,10:13,1066.75,1067.00,1065.75,1066.00,424,1274,1698.00
03/18/2002,10:14,1066.25,1066.50,1065.75,1066.00,639,656,1295.00
03/18/2002,10:15,1066.00,1066.25,1065.00,1065.25,469,1380,1849.00
03/18/2002,10:16,1065.50,1066.25,1065.50,1066.00,491,451,942.00
03/18/2002,10:17,1065.75,1066.25,1065.75,1066.00,394,214,608.00
03/18/2002,10:18,1066.00,1066.50,1065.75,1066.50,420,337,757.00
03/18/2002,10:19,1066.50,1066.50,1066.00,1066.50,216,312,528.00
03/18/2002,10:20,1066.50,1066.50,1066.00,1066.00,653,442,1095.00
03/18/2002,10:21,1066.00,1066.00,1065.50,1065.75,285,728,1013.00
03/18/2002,10:22,1065.75,1066.00,1065.50,1065.75,240,176,416.00
03/18/2002,10:23,1066.00,1066.25,1065.00,1065.25,195,629,824.00
03/18/2002,10:24,1065.25,1065.25,1064.00,1064.00,840,1516,2356.00
03/18/2002,10:25,1064.00,1064.50,1063.25,1063.50,625,1000,1625.00
03/18/2002,10:26,1063.50,1063.75,1063.00,1063.50,846,1014,1860.00
03/18/2002,10:27,1063.50,1064.00,1063.25,1063.50,576,512,1088.00
03/18/2002,10:28,1063.50,1063.50,1062.75,1062.75,962,1045,2007.00
03/18/2002,10:29,1063.00,1063.25,1062.50,1063.00,1175,910,2085.00
03/18/2002,10:30,1063.25,1063.75,1062.75,1063.75,977,369,1346.00
03/18/2002,10:31,1063.75,1064.25,1063.75,1064.00,508,197,705.00
03/18/2002,10:32,1064.00,1064.25,1063.75,1064.25,362,176,538.00
03/18/2002,10:33,1064.25,1064.25,1063.50,1064.00,407,740,1147.00
03/18/2002,10:34,1063.75,1063.75,1063.00,1063.25,581,709,1290.00
03/18/2002,10:35,1063.25,1064.25,1063.00,1064.00,455,253,708.00
03/18/2002,10:36,1064.00,1064.25,1063.75,1064.25,620,417,1037.00
03/18/2002,10:37,1064.25,1064.50,1064.00,1064.50,196,35,231.00
03/18/2002,10:38,1064.50,1064.50,1064.00,1064.50,156,276,432.00
03/18/2002,10:39,1064.25,1064.75,1064.25,1064.50,292,180,472.00
03/18/2002,10:40,1064.50,1064.50,1064.00,1064.00,110,149,259.00
03/18/2002,10:41,1064.00,1064.25,1063.50,1063.50,47,569,616.00
03/18/2002,10:42,1063.50,1063.75,1063.00,1063.50,359,494,853.00
03/18/2002,10:43,1063.75,1064.25,1063.75,1064.25,455,314,769.00
03/18/2002,10:44,1064.00,1064.50,1064.00,1064.50,465,148,613.00
03/18/2002,10:45,1064.50,1064.75,1064.25,1064.50,232,178,410.00
03/18/2002,10:46,1064.50,1064.50,1063.50,1064.25,454,932,1386.00
03/18/2002,10:47,1064.00,1064.50,1063.75,1063.75,416,641,1057.00
03/18/2002,10:48,1064.00,1064.50,1063.75,1064.50,623,374,997.00
03/18/2002,10:49,1064.50,1064.50,1064.00,1064.25,100,354,454.00
03/18/2002,10:50,1064.25,1064.50,1064.00,1064.25,227,114,341.00
03/18/2002,10:51,1064.25,1064.75,1064.00,1064.50,386,195,581.00
03/18/2002,10:52,1064.50,1064.50,1063.50,1063.50,138,814,952.00
03/18/2002,10:53,1063.50,1063.50,1062.25,1062.50,334,1455,1789.00
03/18/2002,10:54,1062.50,1063.25,1062.25,1063.25,609,189,798.00
03/18/2002,10:55,1063.25,1063.25,1061.25,1061.75,698,1763,2461.00
03/18/2002,10:56,1061.75,1062.25,1060.75,1061.00,502,1361,1863.00
03/18/2002,10:57,1061.00,1061.75,1061.00,1061.75,620,426,1046.00
03/18/2002,10:58,1061.75,1062.00,1061.00,1061.00,506,917,1423.00
03/18/2002,10:59,1061.25,1061.25,1060.25,1060.75,584,939,1523.00
03/18/2002,11:00,1060.75,1061.50,1060.50,1061.25,529,236,765.00
03/18/2002,11:01,1061.50,1061.75,1061.25,1061.50,308,194,502.00
03/18/2002,11:02,1061.75,1061.75,1061.50,1061.50,489,234,723.00
03/18/2002,11:03,1061.50,1061.75,1061.25,1061.75,236,102,338.00
03/18/2002,11:04,1061.75,1061.75,1061.50,1061.50,537,105,642.00
03/18/2002,11:05,1061.75,1061.75,1061.00,1061.25,322,364,686.00
03/18/2002,11:06,1061.25,1061.75,1061.25,1061.50,224,139,363.00
03/18/2002,11:07,1061.50,1061.75,1061.25,1061.50,235,293,528.00
03/18/2002,11:08,1061.50,1061.50,1061.00,1061.25,111,363,474.00
03/18/2002,11:09,1061.00,1061.50,1060.75,1061.50,263,102,365.00
03/18/2002,11:10,1061.25,1061.25,1060.75,1061.00,97,165,262.00
03/18/2002,11:11,1061.25,1061.75,1061.00,1061.50,666,178,844.00
03/18/2002,11:12,1061.50,1062.25,1061.25,1062.25,594,94,688.00
03/18/2002,11:13,1062.25,1062.50,1062.00,1062.50,287,115,402.00
03/18/2002,11:14,1062.25,1062.50,1062.00,1062.50,159,201,360.00
03/18/2002,11:15,1062.50,1062.50,1062.25,1062.25,52,189,241.00
03/18/2002,11:16,1062.25,1062.50,1062.25,1062.50,261,86,347.00
03/18/2002,11:17,1062.50,1063.00,1062.50,1062.75,281,78,359.00
03/18/2002,11:18,1062.75,1062.75,1062.50,1062.75,66,11,77.00
03/18/2002,11:19,1062.75,1063.00,1062.75,1063.00,305,9,314.00
03/18/2002,11:20,1062.75,1063.00,1062.75,1062.75,20,149,169.00
03/18/2002,11:21,1062.75,1063.00,1062.50,1062.75,73,70,143.00
03/18/2002,11:22,1062.50,1062.75,1062.50,1062.75,21,17,38.00
03/18/2002,11:23,1062.50,1062.50,1062.25,1062.25,8,130,138.00
03/18/2002,11:24,1062.50,1062.75,1062.50,1062.75,135,90,225.00
03/18/2002,11:25,1062.75,1062.75,1062.50,1062.75,137,29,166.00
03/18/2002,11:26,1063.00,1063.75,1062.75,1063.75,644,35,679.00
03/18/2002,11:27,1063.50,1064.00,1063.50,1063.75,225,141,366.00
03/18/2002,11:28,1063.75,1064.25,1063.75,1063.75,236,214,450.00
03/18/2002,11:29,1063.75,1064.00,1063.50,1064.00,160,107,267.00
03/18/2002,11:30,1063.75,1064.00,1063.75,1064.00,34,40,74.00
03/18/2002,11:31,1064.00,1064.00,1063.50,1063.75,170,112,282.00
03/18/2002,11:32,1063.75,1064.00,1063.75,1063.75,107,79,186.00
03/18/2002,11:33,1063.50,1064.00,1063.50,1063.50,92,129,221.00
03/18/2002,11:34,1063.50,1063.75,1063.25,1063.25,18,321,339.00
03/18/2002,11:35,1063.25,1063.25,1062.75,1063.00,69,278,347.00
03/18/2002,11:36,1063.25,1063.75,1063.00,1063.50,243,14,257.00
03/18/2002,11:37,1063.75,1064.00,1063.50,1063.75,230,236,466.00
03/18/2002,11:38,1063.75,1063.75,1063.25,1063.50,78,155,233.00
03/18/2002,11:39,1063.25,1063.75,1063.00,1063.75,311,177,488.00
03/18/2002,11:40,1063.75,1063.75,1063.50,1063.50,4,48,52.00
03/18/2002,11:41,1063.50,1064.50,1063.50,1064.50,572,67,639.00
03/18/2002,11:42,1064.50,1064.50,1064.00,1064.25,244,269,513.00
03/18/2002,11:43,1064.25,1064.25,1063.75,1063.75,49,171,220.00
03/18/2002,11:44,1063.75,1064.25,1063.75,1063.75,196,222,418.00
03/18/2002,11:45,1063.75,1063.75,1063.50,1063.75,202,279,481.00
03/18/2002,11:46,1063.75,1064.00,1063.00,1063.00,93,472,565.00
03/18/2002,11:47,1063.00,1063.25,1063.00,1063.25,103,26,129.00
03/18/2002,11:48,1063.50,1063.50,1063.00,1063.00,4,209,213.00
03/18/2002,11:49,1063.00,1063.00,1062.50,1062.75,34,242,276.00
03/18/2002,11:50,1062.75,1063.00,1062.25,1062.75,81,411,492.00
03/18/2002,11:51,1062.75,1062.75,1062.50,1062.50,9,94,103.00
03/18/2002,11:52,1062.75,1063.00,1062.25,1062.25,147,284,431.00
03/18/2002,11:53,1062.25,1062.50,1061.75,1062.00,221,555,776.00
03/18/2002,11:54,1062.00,1062.25,1061.75,1062.25,187,61,248.00
03/18/2002,11:55,1062.25,1062.50,1062.00,1062.50,188,12,200.00
03/18/2002,11:56,1062.50,1062.75,1062.50,1062.75,135,60,195.00
03/18/2002,11:57,1062.75,1063.00,1062.75,1062.75,33,143,176.00
03/18/2002,11:58,1062.75,1063.00,1062.50,1063.00,99,57,156.00
03/18/2002,11:59,1063.00,1063.00,1062.75,1062.75,13,19,32.00
03/18/2002,12:00,1062.75,1063.00,1062.50,1062.75,14,112,126.00
03/18/2002,12:01,1062.75,1063.00,1062.50,1062.75,27,111,138.00
03/18/2002,12:02,1062.75,1062.75,1062.00,1062.25,64,434,498.00
03/18/2002,12:03,1062.25,1062.75,1062.25,1062.50,99,114,213.00
03/18/2002,12:04,1062.50,1062.75,1062.50,1062.75,53,90,143.00
03/18/2002,12:05,1062.75,1063.00,1062.50,1063.00,102,27,129.00
03/18/2002,12:06,1062.75,1063.00,1062.50,1062.50,2,149,151.00
03/18/2002,12:07,1062.50,1063.00,1062.25,1063.00,166,205,371.00
03/18/2002,12:08,1062.75,1063.25,1062.50,1063.25,136,135,271.00
03/18/2002,12:09,1063.00,1063.50,1062.75,1063.50,249,65,314.00
03/18/2002,12:10,1063.50,1063.50,1063.00,1063.25,57,146,203.00
03/18/2002,12:11,1063.25,1063.25,1063.00,1063.25,140,19,159.00
03/18/2002,12:12,1063.25,1063.75,1063.25,1063.75,190,69,259.00
03/18/2002,12:13,1063.75,1063.75,1063.25,1063.50,22,70,92.00
03/18/2002,12:14,1063.50,1063.75,1063.50,1063.75,204,58,262.00
03/18/2002,12:15,1063.75,1063.75,1063.50,1063.50,29,125,154.00
03/18/2002,12:16,1063.50,1063.75,1063.00,1063.00,49,332,381.00
03/18/2002,12:17,1063.00,1063.50,1063.00,1063.25,145,35,180.00
03/18/2002,12:18,1063.25,1063.75,1063.00,1063.25,45,149,194.00
03/18/2002,12:19,1063.25,1063.25,1063.00,1063.25,228,71,299.00
03/18/2002,12:20,1063.25,1063.50,1063.00,1063.00,42,59,101.00
03/18/2002,12:21,1063.25,1063.25,1062.50,1062.75,106,350,456.00
03/18/2002,12:22,1062.75,1063.00,1062.50,1062.75,142,71,213.00
03/18/2002,12:23,1062.75,1062.75,1062.50,1062.75,88,11,99.00
03/18/2002,12:24,1062.75,1063.00,1062.50,1063.00,63,24,87.00
03/18/2002,12:25,1062.75,1062.75,1062.50,1062.75,60,15,75.00
03/18/2002,12:26,1062.75,1063.50,1062.75,1063.50,347,18,365.00
03/18/2002,12:27,1063.50,1063.75,1063.25,1063.50,67,34,101.00
03/18/2002,12:28,1063.50,1063.75,1063.25,1063.75,62,35,97.00
03/18/2002,12:29,1063.50,1063.75,1063.50,1063.50,16,198,214.00
03/18/2002,12:30,1063.75,1064.00,1063.50,1063.75,456,202,658.00
03/18/2002,12:31,1063.75,1063.75,1063.25,1063.25,38,467,505.00
03/18/2002,12:32,1063.00,1063.25,1062.50,1062.50,41,289,330.00
03/18/2002,12:33,1062.50,1063.25,1062.50,1063.00,203,30,233.00
03/18/2002,12:34,1063.25,1063.75,1063.00,1063.75,209,49,258.00
03/18/2002,12:35,1063.75,1063.75,1063.00,1063.00,39,243,282.00
03/18/2002,12:36,1063.25,1063.25,1062.75,1062.75,40,345,385.00
03/18/2002,12:37,1062.75,1062.75,1062.50,1062.75,66,47,113.00
03/18/2002,12:38,1062.75,1063.25,1062.50,1063.25,286,17,303.00
03/18/2002,12:39,1063.25,1063.50,1063.00,1063.25,137,26,163.00
03/18/2002,12:40,1063.25,1063.25,1062.75,1062.75,12,80,92.00
03/18/2002,12:41,1063.00,1063.00,1062.75,1063.00,16,84,100.00
03/18/2002,12:42,1063.00,1063.00,1062.75,1063.00,22,75,97.00
03/18/2002,12:43,1063.00,1063.25,1062.75,1062.75,131,133,264.00
03/18/2002,12:44,1062.75,1062.75,1061.50,1061.75,137,1006,1143.00
03/18/2002,12:45,1061.50,1061.75,1061.00,1061.25,165,533,698.00
03/18/2002,12:46,1061.00,1061.50,1061.00,1061.25,239,330,569.00
03/18/2002,12:47,1061.25,1061.75,1061.00,1061.50,158,383,541.00
03/18/2002,12:48,1061.50,1062.25,1061.25,1062.25,311,115,426.00
03/18/2002,12:49,1062.00,1062.25,1061.75,1061.75,1,145,146.00
03/18/2002,12:50,1061.75,1062.25,1061.75,1062.00,69,63,132.00
03/18/2002,12:51,1062.00,1062.00,1061.50,1061.75,71,237,308.00
03/18/2002,12:52,1061.75,1062.00,1061.25,1061.75,147,198,345.00
03/18/2002,12:53,1061.75,1062.00,1061.50,1061.50,50,69,119.00
03/18/2002,12:54,1061.50,1062.00,1061.50,1062.00,73,120,193.00
03/18/2002,12:55,1061.75,1062.00,1061.50,1061.50,1,241,242.00
03/18/2002,12:56,1061.50,1061.50,1060.75,1061.50,418,403,821.00
03/18/2002,12:57,1061.50,1061.75,1061.00,1061.25,147,207,354.00
03/18/2002,12:58,1061.25,1062.00,1061.25,1062.00,392,200,592.00
03/18/2002,12:59,1061.75,1062.00,1061.50,1062.00,249,143,392.00
03/18/2002,13:00,1062.00,1062.00,1061.75,1061.75,4,128,132.00
03/18/2002,13:01,1061.50,1061.75,1061.00,1061.00,188,209,397.00
03/18/2002,13:02,1061.25,1061.50,1060.25,1060.50,231,529,760.00
03/18/2002,13:03,1060.50,1061.75,1060.50,1061.50,417,146,563.00
03/18/2002,13:04,1061.50,1062.50,1061.50,1062.25,903,329,1232.00
03/18/2002,13:05,1062.25,1062.25,1061.75,1062.00,229,490,719.00
03/18/2002,13:06,1062.00,1062.25,1061.75,1062.00,62,197,259.00
03/18/2002,13:07,1062.00,1062.50,1062.00,1062.25,273,299,572.00
03/18/2002,13:08,1062.25,1062.50,1062.25,1062.50,205,430,635.00
03/18/2002,13:09,1062.50,1062.75,1062.25,1062.75,358,235,593.00
03/18/2002,13:10,1062.75,1063.00,1062.75,1063.00,293,198,491.00
03/18/2002,13:11,1063.00,1063.00,1062.50,1062.75,75,159,234.00
03/18/2002,13:12,1062.75,1062.75,1062.00,1062.00,200,344,544.00
03/18/2002,13:13,1062.25,1062.50,1062.00,1062.50,410,36,446.00
03/18/2002,13:14,1062.50,1063.00,1062.50,1062.50,207,144,351.00
03/18/2002,13:15,1062.75,1062.75,1062.00,1062.25,101,250,351.00
03/18/2002,13:16,1062.25,1062.25,1061.75,1062.25,168,176,344.00
03/18/2002,13:17,1062.25,1062.75,1062.25,1062.75,512,69,581.00
03/18/2002,13:18,1062.75,1063.00,1062.50,1062.75,195,141,336.00
03/18/2002,13:19,1062.75,1063.00,1062.50,1062.75,180,60,240.00
03/18/2002,13:20,1062.50,1063.50,1062.50,1063.25,688,206,894.00
03/18/2002,13:21,1063.25,1063.50,1063.00,1063.25,40,208,248.00
03/18/2002,13:22,1063.25,1063.75,1063.25,1063.50,199,76,275.00
03/18/2002,13:23,1063.50,1064.25,1063.50,1063.75,585,217,802.00
03/18/2002,13:24,1063.75,1063.75,1063.50,1063.75,114,5,119.00
03/18/2002,13:25,1063.75,1064.25,1063.50,1063.50,292,234,526.00
03/18/2002,13:26,1063.50,1063.75,1063.25,1063.25,75,222,297.00
03/18/2002,13:27,1063.25,1063.75,1063.25,1063.50,47,46,93.00
03/18/2002,13:28,1063.25,1063.75,1063.25,1063.50,51,148,199.00
03/18/2002,13:29,1063.50,1064.50,1063.50,1064.50,594,56,650.00
03/18/2002,13:30,1064.50,1065.25,1064.50,1065.00,706,267,973.00
03/18/2002,13:31,1065.00,1065.75,1065.00,1065.50,650,302,952.00
03/18/2002,13:32,1065.50,1065.75,1065.00,1065.50,201,211,412.00
03/18/2002,13:33,1065.75,1066.00,1065.25,1065.75,610,306,916.00
03/18/2002,13:34,1065.75,1065.75,1065.50,1065.50,628,414,1042.00
03/18/2002,13:35,1065.75,1066.00,1065.00,1065.00,233,493,726.00
03/18/2002,13:36,1065.00,1065.50,1065.00,1065.00,437,219,656.00
03/18/2002,13:37,1065.25,1065.25,1064.75,1065.00,240,315,555.00
03/18/2002,13:38,1065.00,1065.50,1065.00,1065.00,163,241,404.00
03/18/2002,13:39,1065.00,1065.25,1064.75,1065.00,190,215,405.00
03/18/2002,13:40,1065.00,1065.00,1064.25,1064.25,230,605,835.00
03/18/2002,13:41,1064.50,1064.50,1064.00,1064.25,414,489,903.00
03/18/2002,13:42,1064.25,1065.00,1064.25,1065.00,547,34,581.00
03/18/2002,13:43,1065.00,1065.00,1064.25,1064.75,250,308,558.00
03/18/2002,13:44,1064.75,1065.00,1064.25,1064.50,254,520,774.00
03/18/2002,13:45,1064.50,1065.75,1064.25,1065.50,939,295,1234.00
03/18/2002,13:46,1065.50,1066.00,1065.25,1065.75,635,489,1124.00
03/18/2002,13:47,1065.75,1065.75,1065.00,1065.00,250,648,898.00
03/18/2002,13:48,1065.25,1065.25,1064.50,1064.50,314,536,850.00
03/18/2002,13:49,1064.75,1064.75,1064.25,1064.25,382,370,752.00
03/18/2002,13:50,1064.25,1064.75,1064.00,1064.25,142,276,418.00
03/18/2002,13:51,1064.50,1065.00,1064.00,1064.75,287,207,494.00
03/18/2002,13:52,1064.75,1065.00,1064.50,1064.75,204,57,261.00
03/18/2002,13:53,1064.75,1065.25,1064.50,1065.00,154,126,280.00
03/18/2002,13:54,1064.75,1065.00,1064.50,1064.75,103,247,350.00
03/18/2002,13:55,1064.75,1064.75,1064.25,1064.50,71,227,298.00
03/18/2002,13:56,1064.50,1064.50,1064.00,1064.00,269,505,774.00
03/18/2002,13:57,1064.00,1064.00,1063.25,1063.50,23,768,791.00
03/18/2002,13:58,1063.25,1064.25,1063.25,1064.25,542,84,626.00
03/18/2002,13:59,1064.25,1064.50,1063.75,1064.50,255,138,393.00
03/18/2002,14:00,1064.50,1064.75,1064.25,1064.75,276,217,493.00
03/18/2002,14:01,1065.00,1065.00,1064.50,1064.75,72,143,215.00
03/18/2002,14:02,1065.00,1065.50,1064.50,1064.50,734,508,1242.00
03/18/2002,14:03,1064.75,1064.75,1064.25,1064.50,267,440,707.00
03/18/2002,14:04,1064.50,1065.00,1064.50,1064.75,147,254,401.00
03/18/2002,14:05,1064.75,1065.25,1064.75,1065.00,235,114,349.00
03/18/2002,14:06,1065.25,1066.00,1065.25,1065.75,891,380,1271.00
03/18/2002,14:07,1065.75,1067.00,1065.75,1066.75,1330,322,1652.00
03/18/2002,14:08,1067.00,1067.50,1066.50,1067.00,570,436,1006.00
03/18/2002,14:09,1067.00,1067.25,1066.50,1067.00,257,268,525.00
03/18/2002,14:10,1067.00,1067.00,1066.50,1066.75,330,316,646.00
03/18/2002,14:11,1066.75,1067.25,1066.75,1067.00,184,212,396.00
03/18/2002,14:12,1067.00,1067.25,1066.50,1067.00,292,119,411.00
03/18/2002,14:13,1067.00,1067.25,1066.50,1066.75,272,438,710.00
03/18/2002,14:14,1066.75,1067.25,1066.75,1067.00,115,121,236.00
03/18/2002,14:15,1066.75,1067.75,1066.75,1067.75,527,108,635.00
03/18/2002,14:16,1067.75,1067.75,1067.25,1067.50,225,290,515.00
03/18/2002,14:17,1067.25,1067.75,1067.25,1067.50,452,184,636.00
03/18/2002,14:18,1067.25,1067.50,1066.50,1066.50,498,721,1219.00
03/18/2002,14:19,1066.50,1066.75,1065.75,1065.75,136,1254,1390.00
03/18/2002,14:20,1065.75,1065.75,1065.25,1065.75,206,498,704.00
03/18/2002,14:21,1065.75,1065.75,1065.25,1065.50,77,193,270.00
03/18/2002,14:22,1065.50,1066.00,1065.25,1066.00,383,270,653.00
03/18/2002,14:23,1066.00,1066.50,1065.75,1066.50,483,26,509.00
03/18/2002,14:24,1066.25,1066.75,1066.25,1066.50,333,441,774.00
03/18/2002,14:25,1066.50,1066.75,1066.00,1066.25,256,246,502.00
03/18/2002,14:26,1066.25,1066.75,1066.25,1066.75,78,80,158.00
03/18/2002,14:27,1066.50,1067.00,1066.25,1067.00,296,184,480.00
03/18/2002,14:28,1067.00,1067.75,1066.75,1067.50,672,210,882.00
03/18/2002,14:29,1067.75,1068.25,1067.50,1068.00,813,354,1167.00
03/18/2002,14:30,1068.25,1068.50,1067.75,1068.25,772,690,1462.00
03/18/2002,14:31,1068.00,1068.25,1067.75,1068.00,515,269,784.00
03/18/2002,14:32,1068.25,1068.50,1068.00,1068.25,666,123,789.00
03/18/2002,14:33,1068.00,1068.75,1067.75,1068.75,454,155,609.00
03/18/2002,14:34,1068.75,1069.00,1068.25,1068.25,595,724,1319.00
03/18/2002,14:35,1068.50,1068.75,1068.25,1068.50,176,165,341.00
03/18/2002,14:36,1068.25,1068.75,1068.25,1068.50,545,102,647.00
03/18/2002,14:37,1068.50,1068.75,1068.25,1068.50,397,333,730.00
03/18/2002,14:38,1068.50,1068.75,1068.00,1068.25,250,471,721.00
03/18/2002,14:39,1068.50,1068.50,1067.75,1067.75,204,409,613.00
03/18/2002,14:40,1067.75,1068.50,1067.75,1068.50,403,119,522.00
03/18/2002,14:41,1068.50,1069.50,1068.50,1069.00,800,658,1458.00
03/18/2002,14:42,1069.00,1069.50,1068.75,1069.00,436,254,690.00
03/18/2002,14:43,1069.00,1069.25,1068.75,1068.75,96,256,352.00
03/18/2002,14:44,1068.75,1069.00,1067.50,1067.50,444,1545,1989.00
03/18/2002,14:45,1067.75,1067.75,1067.25,1067.50,619,523,1142.00
03/18/2002,14:46,1067.50,1068.25,1067.50,1067.75,496,201,697.00
03/18/2002,14:47,1068.00,1068.25,1067.50,1067.50,246,449,695.00
03/18/2002,14:48,1067.75,1068.00,1067.25,1067.25,79,343,422.00
03/18/2002,14:49,1067.25,1067.75,1067.25,1067.50,305,240,545.00
03/18/2002,14:50,1067.75,1068.25,1067.50,1068.00,437,141,578.00
03/18/2002,14:51,1067.75,1068.00,1067.25,1067.25,136,512,648.00
03/18/2002,14:52,1067.25,1067.25,1066.50,1066.75,367,1035,1402.00
03/18/2002,14:53,1066.75,1066.75,1066.00,1066.25,428,547,975.00
03/18/2002,14:54,1066.00,1066.50,1065.75,1066.25,205,227,432.00
03/18/2002,14:55,1066.50,1067.00,1066.25,1066.75,403,128,531.00
03/18/2002,14:56,1067.00,1067.25,1066.50,1067.25,472,93,565.00
03/18/2002,14:57,1067.25,1067.50,1066.75,1067.00,357,310,667.00
03/18/2002,14:58,1067.00,1067.50,1066.75,1067.00,339,263,602.00
03/18/2002,14:59,1067.00,1067.25,1066.75,1067.00,235,565,800.00
03/18/2002,15:00,1067.00,1067.75,1066.75,1067.50,786,159,945.00
03/18/2002,15:01,1067.50,1067.75,1066.75,1066.75,303,1003,1306.00
03/18/2002,15:02,1066.75,1066.75,1066.00,1066.00,302,855,1157.00
03/18/2002,15:03,1066.00,1066.75,1066.00,1066.50,230,145,375.00
03/18/2002,15:04,1066.50,1066.75,1066.25,1066.25,104,175,279.00
03/18/2002,15:05,1066.50,1066.75,1066.25,1066.25,59,75,134.00
03/18/2002,15:06,1066.50,1066.75,1066.25,1066.25,71,79,150.00
03/18/2002,15:07,1066.25,1066.50,1066.00,1066.00,111,540,651.00
03/18/2002,15:08,1066.25,1066.25,1065.75,1066.00,35,71,106.00
03/18/2002,15:09,1066.00,1066.50,1065.75,1066.25,251,73,324.00
03/18/2002,15:10,1066.50,1066.50,1066.25,1066.25,45,105,150.00
03/18/2002,15:11,1066.25,1066.50,1066.00,1066.50,144,95,239.00
03/18/2002,15:12,1066.25,1066.75,1066.25,1066.50,87,161,248.00
03/18/2002,15:13,1066.25,1066.50,1066.00,1066.25,64,91,155.00
03/18/2002,15:14,1066.00,1066.25,1065.75,1065.75,207,269,476.00
03/18/2002,15:15,1066.00,1066.75,1065.75,1066.50,431,262,693.00
03/18/2002,15:46,1066.25,1066.25,1066.00,1066.00,4,31,35.00
03/18/2002,15:47,1066.00,1066.25,1066.00,1066.25,3,3,6.00
03/18/2002,15:48,1066.00,1066.25,1066.00,1066.25,5,1,6.00
03/18/2002,15:49,1066.25,1066.50,1066.25,1066.50,10,0,10.00
03/18/2002,15:50,1066.50,1066.50,1066.50,1066.50,13,0,13.00
03/18/2002,15:52,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/18/2002,15:53,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/18/2002,15:54,1066.50,1066.50,1066.25,1066.25,0,6,6.00
03/18/2002,15:55,1066.25,1066.75,1066.25,1066.75,10,4,14.00
03/18/2002,15:56,1066.75,1066.75,1066.75,1066.75,3,0,3.00
03/18/2002,15:57,1066.75,1066.75,1066.75,1066.75,2,0,2.00
03/18/2002,15:58,1066.75,1067.00,1066.75,1067.00,3,0,3.00
03/18/2002,15:59,1066.75,1066.75,1066.75,1066.75,0,5,5.00
03/18/2002,16:00,1066.75,1066.75,1066.50,1066.50,0,51,51.00
03/18/2002,17:03,1067.00,1067.00,1067.00,1067.00,2,0,2.00
03/18/2002,17:04,1067.00,1067.00,1067.00,1067.00,2,0,2.00
03/18/2002,17:10,1067.00,1067.00,1067.00,1067.00,3,0,3.00
03/18/2002,17:17,1066.75,1066.75,1066.75,1066.75,0,2,2.00
03/18/2002,17:19,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/18/2002,17:25,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/18/2002,17:28,1066.75,1066.75,1066.75,1066.75,0,1,1.00
03/18/2002,17:30,1066.75,1066.75,1066.75,1066.75,0,8,8.00
03/18/2002,17:33,1066.50,1066.50,1066.50,1066.50,0,2,2.00
03/18/2002,17:37,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/18/2002,17:39,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/18/2002,17:42,1066.50,1066.50,1066.50,1066.50,0,1,1.00
03/18/2002,17:43,1066.50,1066.50,1066.50,1066.50,0,7,7.00
03/18/2002,17:46,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/18/2002,17:50,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/18/2002,17:52,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/18/2002,17:54,1066.75,1066.75,1066.75,1066.75,0,2,2.00
03/18/2002,18:19,1066.50,1066.50,1066.50,1066.50,0,9,9.00
03/18/2002,18:20,1066.25,1066.25,1066.25,1066.25,0,1,1.00
03/18/2002,18:24,1066.75,1066.75,1066.75,1066.75,2,0,2.00
03/18/2002,18:35,1067.00,1067.00,1067.00,1067.00,4,0,4.00
03/18/2002,18:39,1067.25,1067.25,1067.25,1067.25,1,0,1.00
03/18/2002,18:43,1067.25,1067.25,1067.25,1067.25,11,0,11.00
03/18/2002,18:51,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/18/2002,18:52,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/18/2002,19:00,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/18/2002,19:02,1067.75,1067.75,1067.75,1067.75,2,0,2.00
03/18/2002,19:03,1067.50,1067.50,1067.50,1067.50,0,1,1.00
03/18/2002,19:05,1067.50,1067.50,1067.50,1067.50,0,1,1.00
03/18/2002,19:07,1067.50,1067.50,1067.50,1067.50,0,1,1.00
03/18/2002,19:09,1067.75,1067.75,1067.75,1067.75,5,0,5.00
03/18/2002,19:11,1067.75,1067.75,1067.75,1067.75,4,0,4.00
03/18/2002,19:14,1068.00,1068.00,1068.00,1068.00,15,0,15.00
03/18/2002,19:15,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/18/2002,19:16,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/18/2002,19:17,1068.25,1068.25,1068.25,1068.25,16,0,16.00
03/18/2002,19:19,1068.00,1068.00,1068.00,1068.00,0,5,5.00
03/18/2002,19:21,1068.25,1068.25,1068.25,1068.25,2,0,2.00
03/18/2002,19:22,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/18/2002,19:24,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/18/2002,19:25,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/18/2002,19:27,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/18/2002,19:32,1068.25,1068.25,1068.25,1068.25,6,0,6.00
03/18/2002,19:33,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/18/2002,19:34,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/18/2002,19:35,1068.25,1068.25,1068.25,1068.25,0,10,10.00
03/18/2002,19:36,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/18/2002,19:38,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/18/2002,19:39,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/18/2002,19:41,1068.50,1068.50,1068.50,1068.50,2,0,2.00
03/18/2002,19:44,1068.50,1068.50,1068.25,1068.25,1,15,16.00
03/18/2002,19:50,1068.50,1068.50,1068.50,1068.50,15,0,15.00
03/18/2002,19:51,1068.25,1068.25,1068.25,1068.25,0,5,5.00
03/18/2002,19:52,1068.25,1068.25,1068.25,1068.25,0,7,7.00
03/18/2002,19:53,1068.25,1068.50,1068.25,1068.50,8,1,9.00
03/18/2002,19:54,1068.50,1068.50,1068.50,1068.50,2,0,2.00
03/18/2002,19:57,1068.50,1068.50,1068.50,1068.50,3,0,3.00
03/18/2002,19:58,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/18/2002,20:00,1068.25,1068.25,1068.25,1068.25,0,2,2.00
03/18/2002,20:01,1068.50,1068.50,1068.50,1068.50,2,0,2.00
03/18/2002,20:05,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/18/2002,20:06,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/18/2002,20:10,1068.50,1068.50,1068.50,1068.50,20,0,20.00
03/18/2002,20:14,1068.50,1068.50,1068.50,1068.50,9,0,9.00
03/18/2002,20:15,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/18/2002,20:16,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/18/2002,20:17,1068.25,1068.50,1068.25,1068.50,1,1,2.00
03/18/2002,20:23,1068.50,1068.50,1068.50,1068.50,2,0,2.00
03/18/2002,20:25,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/18/2002,20:26,1068.25,1068.25,1068.25,1068.25,0,2,2.00
03/18/2002,20:28,1068.50,1068.75,1068.50,1068.75,14,0,14.00
03/18/2002,20:29,1068.75,1068.75,1068.75,1068.75,1,0,1.00
03/18/2002,20:30,1068.75,1068.75,1068.75,1068.75,3,0,3.00
03/18/2002,20:31,1068.75,1068.75,1068.75,1068.75,1,0,1.00
03/18/2002,20:32,1068.50,1068.50,1068.50,1068.50,0,1,1.00
03/18/2002,20:34,1068.50,1068.50,1068.50,1068.50,0,2,2.00
03/18/2002,20:37,1068.50,1068.50,1068.50,1068.50,0,5,5.00
03/18/2002,20:39,1068.50,1068.50,1068.50,1068.50,0,1,1.00
03/18/2002,20:40,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/18/2002,20:42,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/18/2002,20:43,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/18/2002,20:46,1068.50,1068.50,1068.50,1068.50,3,0,3.00
03/18/2002,20:47,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/18/2002,20:48,1068.50,1068.50,1068.50,1068.50,2,0,2.00
03/18/2002,20:54,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/18/2002,20:55,1068.25,1068.25,1068.00,1068.00,0,2,2.00
03/18/2002,20:57,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/18/2002,20:58,1068.25,1068.25,1068.25,1068.25,15,0,15.00
03/18/2002,20:59,1068.25,1068.25,1068.00,1068.25,7,3,10.00
03/18/2002,21:01,1068.25,1068.25,1068.25,1068.25,2,0,2.00
03/18/2002,21:04,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/18/2002,21:05,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/18/2002,21:08,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/18/2002,21:10,1068.25,1068.25,1068.25,1068.25,0,2,2.00
03/18/2002,21:17,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/18/2002,21:32,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/18/2002,21:39,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/18/2002,21:43,1068.25,1068.25,1068.25,1068.25,11,0,11.00
03/18/2002,21:47,1068.50,1068.50,1068.50,1068.50,3,0,3.00
03/18/2002,21:48,1068.25,1068.25,1068.25,1068.25,0,2,2.00
03/18/2002,21:59,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/18/2002,22:00,1068.75,1068.75,1068.75,1068.75,6,0,6.00
03/18/2002,23:01,1068.50,1068.50,1068.50,1068.50,0,2,2.00
03/18/2002,23:04,1068.75,1068.75,1068.75,1068.75,4,0,4.00
03/18/2002,23:05,1068.50,1068.50,1068.50,1068.50,0,1,1.00
03/18/2002,23:16,1068.50,1068.50,1068.50,1068.50,0,1,1.00
03/18/2002,23:17,1068.50,1068.50,1068.50,1068.50,0,1,1.00
03/18/2002,23:18,1068.50,1068.50,1068.50,1068.50,0,3,3.00
03/18/2002,23:19,1068.50,1068.50,1068.50,1068.50,0,1,1.00
03/18/2002,23:21,1068.25,1068.25,1068.25,1068.25,0,2,2.00
03/18/2002,23:22,1068.25,1068.50,1068.25,1068.50,1,1,2.00
03/18/2002,23:35,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/18/2002,23:48,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/18/2002,23:51,1068.75,1069.00,1068.75,1069.00,5,0,5.00
03/18/2002,23:55,1069.25,1069.25,1069.25,1069.25,2,0,2.00
03/18/2002,23:56,1068.75,1068.75,1068.75,1068.75,0,9,9.00
03/18/2002,23:57,1069.00,1069.00,1069.00,1069.00,1,0,1.00
03/18/2002,23:59,1069.00,1069.00,1069.00,1069.00,1,0,1.00
03/19/2002,00:01,1068.75,1068.75,1068.75,1068.75,0,2,2.00
03/19/2002,00:03,1069.00,1069.00,1069.00,1069.00,4,0,4.00
03/19/2002,00:06,1069.25,1069.25,1069.25,1069.25,1,0,1.00
03/19/2002,00:13,1069.00,1069.00,1069.00,1069.00,0,2,2.00
03/19/2002,00:15,1069.25,1069.25,1069.25,1069.25,8,0,8.00
03/19/2002,00:16,1069.25,1069.75,1069.25,1069.75,11,0,11.00
03/19/2002,00:18,1069.50,1069.50,1069.50,1069.50,0,2,2.00
03/19/2002,00:19,1069.50,1069.50,1069.50,1069.50,0,1,1.00
03/19/2002,00:20,1069.50,1069.50,1069.50,1069.50,0,2,2.00
03/19/2002,00:21,1069.50,1069.50,1069.25,1069.25,0,3,3.00
03/19/2002,00:22,1069.25,1069.25,1069.25,1069.25,0,2,2.00
03/19/2002,00:24,1069.75,1069.75,1069.75,1069.75,1,0,1.00
03/19/2002,00:26,1069.50,1069.50,1069.50,1069.50,0,1,1.00
03/19/2002,00:28,1069.50,1069.50,1069.50,1069.50,0,1,1.00
03/19/2002,00:29,1069.50,1069.50,1069.50,1069.50,0,1,1.00
03/19/2002,00:34,1069.50,1069.75,1069.50,1069.75,4,1,5.00
03/19/2002,00:37,1069.50,1069.50,1069.25,1069.25,0,10,10.00
03/19/2002,00:39,1069.50,1070.25,1069.50,1070.00,35,5,40.00
03/19/2002,00:41,1069.00,1069.00,1069.00,1069.00,0,1,1.00
03/19/2002,00:47,1069.25,1069.25,1069.25,1069.25,5,0,5.00
03/19/2002,00:48,1069.25,1069.25,1069.25,1069.25,5,0,5.00
03/19/2002,00:49,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/19/2002,00:52,1069.25,1069.25,1069.25,1069.25,0,2,2.00
03/19/2002,00:54,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/19/2002,00:56,1069.25,1069.25,1069.25,1069.25,0,1,1.00
03/19/2002,01:02,1069.25,1069.25,1069.25,1069.25,0,1,1.00
03/19/2002,01:03,1069.25,1069.25,1069.25,1069.25,0,1,1.00
03/19/2002,01:12,1069.25,1069.25,1069.25,1069.25,0,2,2.00
03/19/2002,01:23,1069.00,1069.00,1069.00,1069.00,0,1,1.00
03/19/2002,01:29,1069.00,1069.00,1069.00,1069.00,0,1,1.00
03/19/2002,01:30,1069.00,1069.00,1069.00,1069.00,0,1,1.00
03/19/2002,01:31,1069.00,1069.00,1069.00,1069.00,0,1,1.00
03/19/2002,01:45,1069.00,1069.00,1069.00,1069.00,0,1,1.00
03/19/2002,01:50,1069.00,1069.00,1069.00,1069.00,0,1,1.00
03/19/2002,02:02,1069.00,1069.00,1069.00,1069.00,0,5,5.00
03/19/2002,02:03,1069.00,1069.00,1068.75,1069.00,1,12,13.00
03/19/2002,02:07,1068.75,1068.75,1068.75,1068.75,0,4,4.00
03/19/2002,02:08,1068.50,1068.50,1068.25,1068.25,0,8,8.00
03/19/2002,02:09,1068.50,1068.50,1068.25,1068.25,1,1,2.00
03/19/2002,02:10,1068.50,1068.50,1068.25,1068.25,1,4,5.00
03/19/2002,02:11,1068.00,1068.00,1068.00,1068.00,0,1,1.00
03/19/2002,02:12,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/19/2002,02:13,1068.50,1068.50,1068.50,1068.50,2,0,2.00
03/19/2002,02:15,1068.50,1068.50,1068.50,1068.50,3,0,3.00
03/19/2002,02:16,1068.50,1068.50,1068.50,1068.50,4,0,4.00
03/19/2002,02:17,1068.50,1069.00,1068.25,1068.75,7,5,12.00
03/19/2002,02:18,1068.75,1068.75,1068.75,1068.75,0,5,5.00
03/19/2002,02:19,1068.75,1068.75,1068.75,1068.75,0,4,4.00
03/19/2002,02:20,1069.00,1069.00,1069.00,1069.00,10,0,10.00
03/19/2002,02:22,1069.00,1069.00,1069.00,1069.00,1,0,1.00
03/19/2002,02:24,1069.00,1069.00,1069.00,1069.00,1,0,1.00
03/19/2002,02:25,1069.25,1069.25,1069.25,1069.25,2,0,2.00
03/19/2002,02:27,1069.25,1069.25,1069.25,1069.25,2,0,2.00
03/19/2002,02:28,1069.25,1069.25,1069.25,1069.25,8,0,8.00
03/19/2002,02:29,1069.50,1069.50,1069.25,1069.25,2,1,3.00
03/19/2002,02:30,1069.50,1069.50,1069.25,1069.25,2,4,6.00
03/19/2002,02:31,1069.25,1069.25,1069.00,1069.00,0,4,4.00
03/19/2002,02:32,1069.00,1069.25,1069.00,1069.25,5,2,7.00
03/19/2002,02:33,1069.25,1069.25,1069.00,1069.00,2,5,7.00
03/19/2002,02:34,1069.00,1069.25,1069.00,1069.00,10,7,17.00
03/19/2002,02:35,1069.00,1069.50,1069.00,1069.50,21,2,23.00
03/19/2002,02:36,1069.50,1069.50,1069.50,1069.50,2,0,2.00
03/19/2002,02:37,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/19/2002,02:39,1069.25,1069.25,1069.25,1069.25,0,1,1.00
03/19/2002,02:40,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/19/2002,02:41,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/19/2002,02:42,1069.50,1069.50,1069.50,1069.50,6,0,6.00
03/19/2002,02:43,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/19/2002,02:44,1069.50,1069.75,1069.50,1069.75,7,0,7.00
03/19/2002,02:45,1070.25,1070.25,1070.25,1070.25,3,0,3.00
03/19/2002,02:46,1070.00,1070.00,1070.00,1070.00,0,1,1.00
03/19/2002,02:47,1070.25,1070.25,1070.25,1070.25,2,0,2.00
03/19/2002,02:48,1070.25,1070.50,1070.25,1070.50,8,0,8.00
03/19/2002,02:50,1070.25,1070.25,1070.25,1070.25,0,1,1.00
03/19/2002,02:51,1070.00,1070.00,1070.00,1070.00,0,2,2.00
03/19/2002,02:52,1070.00,1070.00,1069.75,1069.75,0,3,3.00
03/19/2002,02:53,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/19/2002,02:54,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/19/2002,02:56,1069.75,1069.75,1069.50,1069.50,0,4,4.00
03/19/2002,02:58,1069.50,1069.75,1069.50,1069.75,3,2,5.00
03/19/2002,03:00,1069.50,1070.00,1069.50,1070.00,4,4,8.00
03/19/2002,03:02,1069.75,1069.75,1069.75,1069.75,0,6,6.00
03/19/2002,03:03,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/19/2002,03:04,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/19/2002,03:05,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/19/2002,03:07,1069.50,1069.50,1069.25,1069.25,0,9,9.00
03/19/2002,03:09,1069.50,1069.50,1069.50,1069.50,5,0,5.00
03/19/2002,03:13,1069.50,1069.50,1069.50,1069.50,2,0,2.00
03/19/2002,03:14,1069.25,1069.25,1069.25,1069.25,0,1,1.00
03/19/2002,03:18,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/19/2002,03:19,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/19/2002,03:20,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/19/2002,03:22,1069.25,1069.25,1069.25,1069.25,0,8,8.00
03/19/2002,03:24,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/19/2002,03:28,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/19/2002,03:29,1069.75,1069.75,1069.75,1069.75,8,0,8.00
03/19/2002,03:32,1069.50,1069.75,1069.50,1069.75,1,1,2.00
03/19/2002,03:33,1069.50,1069.50,1069.50,1069.50,0,1,1.00
03/19/2002,03:34,1069.50,1069.50,1069.25,1069.25,0,12,12.00
03/19/2002,03:39,1069.50,1069.50,1069.50,1069.50,2,0,2.00
03/19/2002,03:40,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/19/2002,03:41,1069.25,1069.25,1069.25,1069.25,0,1,1.00
03/19/2002,03:42,1069.50,1069.50,1069.50,1069.50,2,0,2.00
03/19/2002,03:45,1069.75,1069.75,1069.75,1069.75,2,0,2.00
03/19/2002,03:52,1069.75,1070.00,1069.75,1070.00,8,0,8.00
03/19/2002,03:53,1069.50,1069.50,1069.50,1069.50,0,2,2.00
03/19/2002,03:55,1069.75,1069.75,1069.75,1069.75,6,0,6.00
03/19/2002,03:56,1069.75,1069.75,1069.75,1069.75,4,0,4.00
03/19/2002,03:59,1069.50,1069.50,1069.25,1069.25,0,8,8.00
03/19/2002,04:01,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/19/2002,04:02,1069.50,1069.50,1069.50,1069.50,2,0,2.00
03/19/2002,04:03,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/19/2002,04:07,1069.50,1069.50,1069.50,1069.50,4,0,4.00
03/19/2002,04:08,1069.75,1069.75,1069.75,1069.75,6,0,6.00
03/19/2002,04:15,1070.00,1070.00,1070.00,1070.00,2,0,2.00
03/19/2002,04:20,1069.75,1069.75,1069.75,1069.75,0,10,10.00
03/19/2002,04:21,1069.75,1070.00,1069.75,1070.00,5,1,6.00
03/19/2002,04:22,1070.00,1070.00,1070.00,1070.00,2,0,2.00
03/19/2002,04:24,1070.00,1070.00,1070.00,1070.00,12,0,12.00
03/19/2002,04:34,1070.25,1070.25,1070.25,1070.25,4,0,4.00
03/19/2002,04:35,1070.25,1070.25,1070.00,1070.00,17,2,19.00
03/19/2002,04:36,1070.00,1070.00,1070.00,1070.00,0,50,50.00
03/19/2002,04:45,1070.00,1070.00,1069.75,1069.75,0,9,9.00
03/19/2002,04:46,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/19/2002,04:48,1070.00,1070.00,1070.00,1070.00,5,0,5.00
03/19/2002,04:50,1069.50,1069.50,1069.50,1069.50,0,3,3.00
03/19/2002,04:51,1069.75,1069.75,1069.75,1069.75,1,0,1.00
03/19/2002,04:54,1069.75,1069.75,1069.75,1069.75,7,0,7.00
03/19/2002,04:55,1069.75,1069.75,1069.75,1069.75,4,0,4.00
03/19/2002,04:56,1069.50,1069.50,1069.50,1069.50,0,5,5.00
03/19/2002,04:57,1069.25,1069.25,1069.25,1069.25,0,1,1.00
03/19/2002,04:58,1069.50,1069.50,1069.50,1069.50,5,0,5.00
03/19/2002,05:00,1069.25,1069.25,1068.75,1068.75,0,10,10.00
03/19/2002,05:01,1069.25,1069.25,1069.25,1069.25,2,0,2.00
03/19/2002,05:02,1069.00,1069.00,1068.75,1068.75,0,5,5.00
03/19/2002,05:04,1069.00,1069.25,1069.00,1069.00,7,2,9.00
03/19/2002,05:07,1069.00,1069.00,1069.00,1069.00,0,1,1.00
03/19/2002,05:08,1068.75,1068.75,1068.75,1068.75,0,3,3.00
03/19/2002,05:09,1068.75,1068.75,1068.75,1068.75,0,1,1.00
03/19/2002,05:10,1068.75,1068.75,1068.75,1068.75,0,3,3.00
03/19/2002,05:13,1069.00,1069.00,1069.00,1069.00,2,0,2.00
03/19/2002,05:14,1069.50,1069.50,1069.25,1069.25,2,2,4.00
03/19/2002,05:15,1069.50,1069.75,1069.50,1069.75,9,0,9.00
03/19/2002,05:19,1069.50,1069.50,1069.50,1069.50,0,1,1.00
03/19/2002,05:20,1069.75,1069.75,1069.75,1069.75,1,0,1.00
03/19/2002,05:21,1069.50,1069.50,1069.25,1069.25,0,6,6.00
03/19/2002,05:22,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/19/2002,05:24,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/19/2002,05:27,1069.75,1069.75,1069.75,1069.75,3,0,3.00
03/19/2002,05:29,1069.75,1070.00,1069.75,1069.75,5,7,12.00
03/19/2002,05:30,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/19/2002,05:31,1069.75,1069.75,1069.75,1069.75,0,5,5.00
03/19/2002,05:33,1069.75,1069.75,1069.75,1069.75,0,3,3.00
03/19/2002,05:34,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/19/2002,05:35,1069.75,1069.75,1069.75,1069.75,0,1,1.00
03/19/2002,05:36,1069.75,1069.75,1069.75,1069.75,0,2,2.00
03/19/2002,05:38,1070.00,1070.00,1070.00,1070.00,2,0,2.00
03/19/2002,05:39,1070.00,1070.50,1069.75,1070.50,30,4,34.00
03/19/2002,05:40,1070.25,1070.50,1070.25,1070.50,4,1,5.00
03/19/2002,05:41,1070.75,1071.25,1070.75,1070.75,19,1,20.00
03/19/2002,05:42,1071.00,1071.00,1071.00,1071.00,30,0,30.00
03/19/2002,05:43,1070.75,1071.00,1070.75,1071.00,36,6,42.00
03/19/2002,05:44,1071.25,1071.25,1071.00,1071.00,1,6,7.00
03/19/2002,05:45,1070.75,1070.75,1070.50,1070.75,4,7,11.00
03/19/2002,05:46,1071.00,1071.00,1071.00,1071.00,5,0,5.00
03/19/2002,05:47,1071.00,1071.00,1071.00,1071.00,2,0,2.00
03/19/2002,05:48,1071.00,1071.00,1071.00,1071.00,4,0,4.00
03/19/2002,05:49,1071.00,1071.25,1071.00,1071.25,27,0,27.00
03/19/2002,05:50,1071.25,1071.75,1071.25,1071.50,31,1,32.00
03/19/2002,05:52,1071.00,1071.25,1071.00,1071.25,28,1,29.00
03/19/2002,05:53,1071.25,1071.25,1071.25,1071.25,4,0,4.00
03/19/2002,05:54,1071.25,1071.25,1071.00,1071.25,7,2,9.00
03/19/2002,05:55,1071.25,1071.25,1071.25,1071.25,2,0,2.00
03/19/2002,05:56,1071.50,1071.50,1071.50,1071.50,2,0,2.00
03/19/2002,05:57,1071.25,1071.50,1071.25,1071.50,15,1,16.00
03/19/2002,05:58,1071.50,1071.50,1071.50,1071.50,1,0,1.00
03/19/2002,05:59,1071.50,1071.75,1071.50,1071.50,6,2,8.00
03/19/2002,06:00,1071.50,1071.75,1071.50,1071.75,12,7,19.00
03/19/2002,06:02,1071.75,1071.75,1071.25,1071.25,1,20,21.00
03/19/2002,06:03,1071.75,1072.00,1071.25,1071.25,20,3,23.00
03/19/2002,06:04,1071.25,1071.25,1071.25,1071.25,0,1,1.00
03/19/2002,06:05,1071.50,1071.50,1071.50,1071.50,1,0,1.00
03/19/2002,06:08,1071.75,1071.75,1071.50,1071.50,3,2,5.00
03/19/2002,06:09,1071.50,1071.50,1071.50,1071.50,0,1,1.00
03/19/2002,06:10,1071.50,1071.50,1071.50,1071.50,0,12,12.00
03/19/2002,06:11,1071.75,1071.75,1071.25,1071.25,1,2,3.00
03/19/2002,06:12,1071.25,1071.25,1071.25,1071.25,0,9,9.00
03/19/2002,06:13,1071.25,1071.50,1071.25,1071.50,1,2,3.00
03/19/2002,06:15,1071.25,1071.25,1071.25,1071.25,0,2,2.00
03/19/2002,06:17,1071.25,1071.25,1071.25,1071.25,0,19,19.00
03/19/2002,06:18,1071.25,1071.50,1071.25,1071.50,1,3,4.00
03/19/2002,06:20,1071.50,1071.50,1071.50,1071.50,2,0,2.00
03/19/2002,06:22,1071.25,1071.25,1071.25,1071.25,0,19,19.00
03/19/2002,06:23,1071.25,1071.50,1071.25,1071.50,1,3,4.00
03/19/2002,06:24,1071.25,1071.25,1071.25,1071.25,0,5,5.00
03/19/2002,06:25,1071.25,1071.25,1071.25,1071.25,0,7,7.00
03/19/2002,06:26,1071.25,1071.25,1071.25,1071.25,0,11,11.00
03/19/2002,06:27,1071.25,1071.25,1071.25,1071.25,0,8,8.00
03/19/2002,06:28,1071.25,1071.25,1071.25,1071.25,0,1,1.00
03/19/2002,06:29,1071.25,1071.50,1071.25,1071.50,1,9,10.00
03/19/2002,06:30,1071.25,1071.25,1071.25,1071.25,0,1,1.00
03/19/2002,06:32,1071.25,1071.50,1071.25,1071.25,13,23,36.00
03/19/2002,06:33,1071.25,1071.50,1071.25,1071.25,6,46,52.00
03/19/2002,06:34,1071.25,1071.25,1071.25,1071.25,0,14,14.00
03/19/2002,06:35,1071.25,1071.25,1071.25,1071.25,0,4,4.00
03/19/2002,06:36,1071.25,1071.50,1071.25,1071.50,14,1,15.00
03/19/2002,06:38,1071.50,1071.75,1071.50,1071.75,9,0,9.00
03/19/2002,06:39,1071.50,1071.50,1071.25,1071.50,8,13,21.00
03/19/2002,06:40,1071.75,1071.75,1071.75,1071.75,15,0,15.00
03/19/2002,06:41,1072.00,1072.00,1072.00,1072.00,21,0,21.00
03/19/2002,06:42,1071.75,1071.75,1071.50,1071.75,1,6,7.00
03/19/2002,06:43,1071.50,1071.75,1071.50,1071.75,2,22,24.00
03/19/2002,06:44,1071.75,1071.75,1071.25,1071.25,1,4,5.00
03/19/2002,06:45,1071.25,1071.50,1071.25,1071.25,5,21,26.00
03/19/2002,06:46,1071.75,1071.75,1071.75,1071.75,20,0,20.00
03/19/2002,06:47,1071.75,1072.00,1071.75,1072.00,7,0,7.00
03/19/2002,06:48,1071.75,1072.00,1071.75,1071.75,20,10,30.00
03/19/2002,06:50,1071.75,1072.00,1071.75,1071.75,11,3,14.00
03/19/2002,06:51,1072.00,1072.00,1071.75,1071.75,8,1,9.00
03/19/2002,06:52,1071.75,1071.75,1071.75,1071.75,0,1,1.00
03/19/2002,06:53,1071.75,1071.75,1071.75,1071.75,0,2,2.00
03/19/2002,06:54,1071.75,1072.00,1071.75,1071.75,10,8,18.00
03/19/2002,06:55,1071.50,1071.50,1071.25,1071.25,0,9,9.00
03/19/2002,06:56,1071.50,1071.75,1071.25,1071.75,4,1,5.00
03/19/2002,06:57,1071.50,1071.50,1071.50,1071.50,0,2,2.00
03/19/2002,06:59,1071.50,1071.50,1071.50,1071.50,0,2,2.00
03/19/2002,07:00,1071.50,1071.50,1071.50,1071.50,0,2,2.00
03/19/2002,07:01,1071.50,1071.50,1071.50,1071.50,0,2,2.00
03/19/2002,07:02,1071.50,1071.50,1071.50,1071.50,0,4,4.00
03/19/2002,07:03,1071.50,1071.50,1071.50,1071.50,0,1,1.00
03/19/2002,07:04,1071.50,1071.50,1071.25,1071.25,0,3,3.00
03/19/2002,07:05,1071.50,1071.50,1071.50,1071.50,3,0,3.00
03/19/2002,07:06,1071.25,1071.25,1071.25,1071.25,0,1,1.00
03/19/2002,07:08,1071.50,1072.00,1071.25,1071.25,30,5,35.00
03/19/2002,07:09,1071.25,1071.50,1071.25,1071.50,10,1,11.00
03/19/2002,07:10,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/19/2002,07:11,1071.75,1071.75,1071.75,1071.75,5,0,5.00
03/19/2002,07:12,1071.75,1071.75,1071.50,1071.50,62,1,63.00
03/19/2002,07:13,1071.75,1071.75,1071.75,1071.75,20,0,20.00
03/19/2002,07:14,1071.75,1071.75,1071.75,1071.75,5,0,5.00
03/19/2002,07:15,1071.75,1071.75,1071.50,1071.50,1,1,2.00
03/19/2002,07:16,1071.75,1071.75,1071.50,1071.50,1,1,2.00
03/19/2002,07:18,1071.75,1071.75,1071.50,1071.50,1,1,2.00
03/19/2002,07:19,1071.50,1071.50,1071.50,1071.50,0,3,3.00
03/19/2002,07:20,1071.50,1071.50,1071.50,1071.50,0,8,8.00
03/19/2002,07:21,1071.50,1071.50,1071.25,1071.25,0,3,3.00
03/19/2002,07:22,1071.25,1071.25,1071.25,1071.25,0,1,1.00
03/19/2002,07:23,1071.25,1071.25,1071.25,1071.25,0,2,2.00
03/19/2002,07:24,1071.50,1071.50,1071.50,1071.50,14,0,14.00
03/19/2002,07:25,1071.50,1071.50,1071.50,1071.50,2,0,2.00
03/19/2002,07:26,1071.50,1071.50,1071.00,1071.25,27,17,44.00
03/19/2002,07:27,1071.25,1071.25,1071.00,1071.25,132,4,136.00
03/19/2002,07:28,1071.25,1071.50,1071.25,1071.50,18,0,18.00
03/19/2002,07:29,1071.75,1071.75,1071.50,1071.50,5,12,17.00
03/19/2002,07:30,1071.50,1071.50,1071.25,1071.25,0,21,21.00
03/19/2002,07:31,1071.50,1071.50,1071.25,1071.25,25,11,36.00
03/19/2002,07:32,1071.25,1071.50,1071.25,1071.50,1,15,16.00
03/19/2002,07:33,1071.50,1071.50,1071.50,1071.50,18,0,18.00
03/19/2002,07:34,1071.75,1072.00,1071.50,1071.75,32,9,41.00
03/19/2002,07:35,1071.75,1071.75,1071.75,1071.75,0,10,10.00
03/19/2002,07:36,1071.75,1071.75,1071.50,1071.75,2,5,7.00
03/19/2002,07:38,1071.50,1071.50,1071.50,1071.50,0,1,1.00
03/19/2002,07:39,1071.50,1071.50,1071.50,1071.50,0,2,2.00
03/19/2002,07:40,1071.50,1071.75,1071.50,1071.50,2,5,7.00
03/19/2002,07:41,1071.50,1071.50,1071.25,1071.25,0,9,9.00
03/19/2002,07:42,1071.25,1071.25,1071.25,1071.25,0,3,3.00
03/19/2002,07:43,1071.50,1071.50,1071.25,1071.50,6,3,9.00
03/19/2002,07:44,1071.25,1071.25,1071.25,1071.25,0,12,12.00
03/19/2002,07:45,1071.25,1071.25,1071.25,1071.25,0,26,26.00
03/19/2002,07:46,1071.50,1071.50,1071.50,1071.50,1,0,1.00
03/19/2002,07:47,1071.25,1071.50,1071.25,1071.50,7,5,12.00
03/19/2002,07:48,1071.50,1071.50,1071.50,1071.50,1,0,1.00
03/19/2002,07:49,1071.25,1071.75,1071.25,1071.75,9,3,12.00
03/19/2002,07:50,1071.75,1071.75,1071.25,1071.75,5,7,12.00
03/19/2002,07:52,1071.25,1071.50,1071.25,1071.25,1,18,19.00
03/19/2002,07:53,1071.25,1071.25,1071.25,1071.25,0,5,5.00
03/19/2002,07:54,1071.25,1071.25,1071.25,1071.25,0,20,20.00
03/19/2002,07:55,1071.25,1071.25,1071.25,1071.25,0,4,4.00
03/19/2002,07:56,1071.25,1071.25,1071.25,1071.25,0,15,15.00
03/19/2002,07:57,1071.00,1071.00,1071.00,1071.00,0,4,4.00
03/19/2002,07:58,1071.00,1071.25,1071.00,1071.25,14,1,15.00
03/19/2002,07:59,1071.50,1071.75,1071.50,1071.75,16,0,16.00
03/19/2002,08:00,1071.50,1071.50,1071.25,1071.50,3,2,5.00
03/19/2002,08:01,1071.50,1071.50,1071.50,1071.50,2,0,2.00
03/19/2002,08:02,1071.50,1071.50,1071.50,1071.50,15,0,15.00
03/19/2002,08:03,1071.25,1071.50,1071.25,1071.50,1,1,2.00
03/19/2002,08:04,1071.50,1071.50,1071.25,1071.25,23,2,25.00
03/19/2002,08:06,1071.25,1071.75,1071.25,1071.75,5,2,7.00
03/19/2002,08:07,1071.50,1071.50,1071.50,1071.50,0,3,3.00
03/19/2002,08:08,1071.50,1071.50,1071.50,1071.50,0,3,3.00
03/19/2002,08:09,1071.50,1071.50,1071.50,1071.50,0,4,4.00
03/19/2002,08:11,1071.25,1071.25,1071.25,1071.25,0,22,22.00
03/19/2002,08:12,1071.25,1071.25,1071.00,1071.00,0,3,3.00
03/19/2002,08:13,1071.00,1071.25,1071.00,1071.00,1,3,4.00
03/19/2002,08:14,1071.25,1071.50,1071.00,1071.50,72,2,74.00
03/19/2002,08:15,1071.25,1071.50,1071.25,1071.50,4,1,5.00
03/19/2002,08:16,1071.75,1072.75,1071.75,1072.25,181,46,227.00
03/19/2002,08:17,1072.25,1072.50,1072.00,1072.50,21,16,37.00
03/19/2002,08:18,1072.75,1073.00,1072.50,1073.00,31,5,36.00
03/19/2002,08:19,1072.75,1073.00,1072.75,1072.75,7,14,21.00
03/19/2002,08:20,1072.75,1073.00,1072.75,1072.75,3,68,71.00
03/19/2002,08:21,1072.50,1072.50,1072.50,1072.50,0,5,5.00
03/19/2002,08:22,1072.50,1072.50,1072.25,1072.25,0,21,21.00
03/19/2002,08:23,1072.00,1072.25,1072.00,1072.25,17,11,28.00
03/19/2002,08:24,1072.25,1072.25,1072.00,1072.00,15,5,20.00
03/19/2002,08:25,1072.00,1072.25,1072.00,1072.00,3,9,12.00
03/19/2002,08:26,1072.00,1072.25,1072.00,1072.00,2,7,9.00
03/19/2002,08:27,1072.00,1072.00,1072.00,1072.00,0,3,3.00
03/19/2002,08:28,1072.00,1072.25,1072.00,1072.25,3,9,12.00
03/19/2002,08:29,1072.25,1072.25,1071.75,1071.75,28,45,73.00
03/19/2002,08:30,1072.00,1072.25,1071.25,1072.25,171,68,239.00
03/19/2002,08:31,1072.25,1072.75,1072.00,1072.50,414,447,861.00
03/19/2002,08:32,1072.25,1072.50,1071.50,1071.75,290,505,795.00
03/19/2002,08:33,1071.50,1072.25,1071.50,1072.00,603,302,905.00
03/19/2002,08:34,1072.25,1073.00,1072.00,1072.75,1077,484,1561.00
03/19/2002,08:35,1072.75,1073.00,1072.00,1072.00,612,882,1494.00
03/19/2002,08:36,1072.25,1072.50,1071.75,1072.00,628,662,1290.00
03/19/2002,08:37,1072.25,1072.25,1071.75,1072.25,421,481,902.00
03/19/2002,08:38,1072.25,1072.75,1072.00,1072.25,228,555,783.00
03/19/2002,08:39,1072.25,1072.50,1071.75,1072.00,487,610,1097.00
03/19/2002,08:40,1072.00,1072.00,1071.50,1071.50,394,379,773.00
03/19/2002,08:41,1071.50,1071.75,1071.00,1071.50,495,602,1097.00
03/19/2002,08:42,1071.50,1072.00,1071.25,1071.75,606,308,914.00
03/19/2002,08:43,1072.00,1072.50,1071.75,1072.50,823,271,1094.00
03/19/2002,08:44,1072.25,1072.50,1071.75,1071.75,94,450,544.00
03/19/2002,08:45,1071.75,1072.25,1071.75,1072.00,448,295,743.00
03/19/2002,08:46,1072.00,1072.00,1071.25,1071.25,169,470,639.00
03/19/2002,08:47,1071.25,1071.50,1071.00,1071.25,763,826,1589.00
03/19/2002,08:48,1071.25,1071.75,1071.25,1071.25,522,416,938.00
03/19/2002,08:49,1071.25,1071.75,1071.00,1071.50,201,250,451.00
03/19/2002,08:50,1071.50,1071.75,1071.00,1071.25,164,333,497.00
03/19/2002,08:51,1071.00,1071.25,1070.00,1070.00,186,1155,1341.00
03/19/2002,08:52,1070.00,1070.75,1069.75,1070.75,803,343,1146.00
03/19/2002,08:53,1070.50,1071.00,1070.25,1071.00,863,265,1128.00
03/19/2002,08:54,1071.00,1071.25,1070.50,1071.00,375,546,921.00
03/19/2002,08:55,1071.00,1071.75,1070.75,1071.50,756,360,1116.00
03/19/2002,08:56,1071.50,1071.75,1071.00,1071.00,113,599,712.00
03/19/2002,08:57,1071.00,1071.50,1070.75,1070.75,143,506,649.00
03/19/2002,08:58,1070.75,1071.00,1069.50,1069.75,340,1072,1412.00
03/19/2002,08:59,1069.75,1070.50,1069.50,1070.50,897,182,1079.00
03/19/2002,09:00,1070.50,1071.50,1070.50,1071.50,830,179,1009.00
03/19/2002,09:01,1071.50,1071.75,1071.00,1071.00,373,360,733.00
03/19/2002,09:02,1071.25,1071.25,1070.75,1071.00,553,235,788.00
03/19/2002,09:03,1071.00,1071.25,1070.75,1071.25,326,151,477.00
03/19/2002,09:04,1071.25,1071.25,1070.50,1070.50,187,781,968.00
03/19/2002,09:05,1070.50,1071.50,1070.25,1071.50,590,217,807.00
03/19/2002,09:06,1071.50,1072.25,1071.25,1072.00,1120,603,1723.00
03/19/2002,09:07,1072.00,1072.25,1071.50,1071.75,733,864,1597.00
03/19/2002,09:08,1071.75,1072.00,1071.50,1071.50,484,208,692.00
03/19/2002,09:09,1071.50,1071.50,1071.00,1071.25,362,857,1219.00
03/19/2002,09:10,1071.25,1071.75,1070.75,1070.75,256,645,901.00
03/19/2002,09:11,1070.75,1072.00,1070.75,1071.50,640,206,846.00
03/19/2002,09:12,1071.25,1072.00,1071.25,1071.75,410,303,713.00
03/19/2002,09:13,1071.75,1072.25,1071.75,1071.75,298,324,622.00
03/19/2002,09:14,1071.75,1071.75,1071.00,1071.25,336,576,912.00
03/19/2002,09:15,1071.25,1071.25,1070.00,1070.25,140,970,1110.00
03/19/2002,09:16,1070.25,1070.75,1070.25,1070.50,276,418,694.00
03/19/2002,09:17,1070.50,1070.75,1069.75,1069.75,197,744,941.00
03/19/2002,09:18,1069.50,1069.75,1068.50,1069.25,775,1090,1865.00
03/19/2002,09:19,1069.25,1069.75,1069.00,1069.50,300,386,686.00
03/19/2002,09:20,1069.50,1069.75,1069.25,1069.50,103,330,433.00
03/19/2002,09:21,1069.50,1069.75,1069.00,1069.50,203,581,784.00
03/19/2002,09:22,1069.25,1069.50,1069.00,1069.25,408,501,909.00
03/19/2002,09:23,1069.25,1070.00,1069.25,1069.50,455,367,822.00
03/19/2002,09:24,1069.50,1070.00,1069.25,1069.75,209,320,529.00
03/19/2002,09:25,1069.50,1069.50,1069.00,1069.25,194,455,649.00
03/19/2002,09:26,1069.25,1070.00,1069.00,1070.00,633,33,666.00
03/19/2002,09:27,1070.00,1070.25,1069.75,1070.25,375,201,576.00
03/19/2002,09:28,1070.25,1070.75,1070.00,1070.50,409,291,700.00
03/19/2002,09:29,1070.50,1070.75,1069.75,1070.00,325,322,647.00
03/19/2002,09:30,1070.00,1070.50,1070.00,1070.00,322,391,713.00
03/19/2002,09:31,1070.00,1071.25,1070.00,1071.00,859,88,947.00
03/19/2002,09:32,1071.00,1071.50,1071.00,1071.25,503,274,777.00
03/19/2002,09:33,1071.25,1071.50,1070.75,1071.00,116,481,597.00
03/19/2002,09:34,1071.00,1071.75,1070.75,1071.50,301,43,344.00
03/19/2002,09:35,1071.50,1071.75,1071.00,1071.25,314,209,523.00
03/19/2002,09:36,1071.50,1071.75,1071.25,1071.25,286,213,499.00
03/19/2002,09:37,1071.25,1071.50,1070.75,1071.00,312,282,594.00
03/19/2002,09:38,1071.00,1071.25,1070.50,1071.00,418,293,711.00
03/19/2002,09:39,1070.75,1071.00,1070.50,1070.75,145,242,387.00
03/19/2002,09:40,1070.75,1070.75,1070.00,1070.25,194,446,640.00
03/19/2002,09:41,1070.25,1070.50,1070.00,1070.25,237,302,539.00
03/19/2002,09:42,1070.25,1070.75,1070.25,1070.75,448,173,621.00
03/19/2002,09:43,1070.75,1070.75,1070.25,1070.50,285,478,763.00
03/19/2002,09:44,1070.50,1071.00,1070.50,1070.50,220,155,375.00
03/19/2002,09:45,1070.25,1070.75,1070.25,1070.75,116,55,171.00
03/19/2002,09:46,1070.75,1070.75,1070.25,1070.50,102,220,322.00
03/19/2002,09:47,1070.50,1071.00,1070.50,1070.75,103,108,211.00
03/19/2002,09:48,1070.75,1071.00,1070.75,1070.75,41,87,128.00
03/19/2002,09:49,1070.75,1070.75,1070.50,1070.50,161,202,363.00
03/19/2002,09:50,1070.75,1071.00,1070.50,1070.50,263,173,436.00
03/19/2002,09:51,1070.75,1071.00,1070.75,1071.00,107,77,184.00
03/19/2002,09:52,1070.75,1072.00,1070.50,1071.75,936,343,1279.00
03/19/2002,09:53,1071.75,1071.75,1071.25,1071.50,128,321,449.00
03/19/2002,09:54,1071.50,1071.50,1071.00,1071.25,65,339,404.00
03/19/2002,09:55,1071.25,1071.25,1071.00,1071.00,0,316,316.00
03/19/2002,09:56,1071.00,1071.25,1070.75,1070.75,54,181,235.00
03/19/2002,09:57,1071.00,1071.00,1070.25,1070.25,14,833,847.00
03/19/2002,09:58,1070.00,1070.25,1069.75,1070.00,182,399,581.00
03/19/2002,09:59,1070.00,1070.75,1069.75,1070.75,387,265,652.00
03/19/2002,10:00,1070.50,1070.75,1070.25,1070.75,74,60,134.00
03/19/2002,10:01,1070.75,1071.25,1070.50,1071.25,553,136,689.00
03/19/2002,10:02,1071.50,1071.50,1071.25,1071.25,487,317,804.00
03/19/2002,10:03,1071.50,1071.75,1071.25,1071.50,167,173,340.00
03/19/2002,10:04,1071.25,1071.50,1070.75,1070.75,85,343,428.00
03/19/2002,10:05,1071.00,1071.25,1071.00,1071.25,55,73,128.00
03/19/2002,10:06,1071.00,1071.50,1070.75,1071.50,273,143,416.00
03/19/2002,10:07,1071.25,1071.50,1071.00,1071.00,188,250,438.00
03/19/2002,10:08,1071.00,1071.50,1071.00,1071.50,292,232,524.00
03/19/2002,10:09,1071.50,1071.50,1071.00,1071.25,106,271,377.00
03/19/2002,10:10,1071.25,1071.25,1071.00,1071.00,33,229,262.00
03/19/2002,10:11,1071.00,1071.25,1070.75,1071.25,131,139,270.00
03/19/2002,10:12,1071.00,1071.25,1071.00,1071.25,115,143,258.00
03/19/2002,10:13,1071.00,1071.00,1070.50,1070.75,231,349,580.00
03/19/2002,10:14,1070.75,1070.75,1069.75,1070.00,105,834,939.00
03/19/2002,10:15,1070.00,1070.25,1069.25,1069.50,202,645,847.00
03/19/2002,10:16,1069.50,1069.75,1069.00,1069.50,297,257,554.00
03/19/2002,10:17,1069.50,1069.75,1069.25,1069.75,177,158,335.00
03/19/2002,10:18,1069.75,1070.25,1069.75,1070.00,190,90,280.00
03/19/2002,10:19,1070.00,1070.50,1069.75,1070.25,479,68,547.00
03/19/2002,10:20,1070.25,1070.50,1070.00,1070.25,139,195,334.00
03/19/2002,10:21,1070.25,1070.25,1069.75,1070.00,191,205,396.00
03/19/2002,10:22,1070.00,1070.00,1069.75,1070.00,74,48,122.00
03/19/2002,10:23,1070.00,1070.00,1069.75,1069.75,43,176,219.00
03/19/2002,10:24,1070.00,1070.25,1069.75,1070.00,72,56,128.00
03/19/2002,10:25,1070.00,1070.00,1069.75,1070.00,89,8,97.00
03/19/2002,10:26,1070.00,1070.50,1069.75,1070.50,134,60,194.00
03/19/2002,10:27,1070.50,1070.75,1069.75,1070.00,182,309,491.00
03/19/2002,10:28,1070.25,1070.50,1070.00,1070.25,68,98,166.00
03/19/2002,10:29,1070.25,1070.75,1070.25,1070.50,72,9,81.00
03/19/2002,10:30,1070.50,1070.75,1070.50,1070.75,33,98,131.00
03/19/2002,10:31,1070.75,1071.00,1070.75,1070.75,111,132,243.00
03/19/2002,10:32,1071.00,1071.00,1070.75,1070.75,39,29,68.00
03/19/2002,10:33,1070.75,1071.00,1070.75,1071.00,146,12,158.00
03/19/2002,10:34,1071.25,1071.50,1071.00,1071.25,261,220,481.00
03/19/2002,10:35,1071.25,1071.50,1071.00,1071.25,72,41,113.00
03/19/2002,10:36,1071.25,1071.25,1070.50,1070.75,94,452,546.00
03/19/2002,10:37,1070.50,1071.50,1070.50,1071.25,178,23,201.00
03/19/2002,10:38,1071.25,1071.50,1071.00,1071.00,97,143,240.00
03/19/2002,10:39,1071.00,1071.25,1071.00,1071.00,1,176,177.00
03/19/2002,10:40,1071.00,1071.00,1070.75,1070.75,0,77,77.00
03/19/2002,10:41,1071.00,1071.00,1070.75,1070.75,2,21,23.00
03/19/2002,10:42,1070.75,1071.75,1070.75,1071.75,510,142,652.00
03/19/2002,10:43,1071.75,1072.00,1071.50,1072.00,424,175,599.00
03/19/2002,10:44,1072.00,1072.25,1071.75,1072.25,299,93,392.00
03/19/2002,10:45,1072.00,1072.75,1072.00,1072.75,433,86,519.00
03/19/2002,10:46,1072.75,1073.25,1072.75,1073.00,609,388,997.00
03/19/2002,10:47,1073.00,1073.00,1072.50,1073.00,99,98,197.00
03/19/2002,10:48,1072.75,1073.00,1072.75,1072.75,169,137,306.00
03/19/2002,10:49,1072.75,1073.00,1072.75,1073.00,67,55,122.00
03/19/2002,10:50,1072.75,1073.25,1072.75,1073.00,134,68,202.00
03/19/2002,10:51,1073.00,1073.25,1072.75,1072.75,69,32,101.00
03/19/2002,10:52,1072.75,1073.25,1072.75,1073.00,148,166,314.00
03/19/2002,10:53,1073.00,1073.25,1072.50,1072.75,325,218,543.00
03/19/2002,10:54,1072.75,1073.00,1072.50,1072.75,110,443,553.00
03/19/2002,10:55,1072.75,1073.00,1072.75,1073.00,83,38,121.00
03/19/2002,10:56,1072.75,1073.00,1072.75,1072.75,1,55,56.00
03/19/2002,10:57,1072.75,1073.00,1072.50,1072.75,89,68,157.00
03/19/2002,10:58,1072.75,1073.00,1072.50,1072.75,42,108,150.00
03/19/2002,10:59,1072.75,1073.50,1072.75,1073.50,356,119,475.00
03/19/2002,11:00,1073.50,1073.75,1073.25,1073.25,251,156,407.00
03/19/2002,11:01,1073.25,1074.00,1073.25,1073.75,236,193,429.00
03/19/2002,11:02,1073.75,1074.25,1073.75,1074.00,414,95,509.00
03/19/2002,11:03,1074.25,1074.50,1073.75,1073.75,85,322,407.00
03/19/2002,11:04,1074.00,1074.25,1073.50,1073.75,189,394,583.00
03/19/2002,11:05,1073.75,1074.00,1073.50,1073.75,207,38,245.00
03/19/2002,11:06,1074.00,1074.00,1073.25,1074.00,140,170,310.00
03/19/2002,11:07,1073.75,1074.00,1073.75,1073.75,125,82,207.00
03/19/2002,11:08,1073.75,1074.00,1073.50,1073.75,88,184,272.00
03/19/2002,11:09,1073.75,1074.00,1073.50,1073.50,110,145,255.00
03/19/2002,11:10,1073.50,1073.50,1073.25,1073.25,19,319,338.00
03/19/2002,11:11,1073.25,1073.50,1072.75,1073.50,107,233,340.00
03/19/2002,11:12,1073.50,1073.75,1073.25,1073.75,206,11,217.00
03/19/2002,11:13,1074.00,1074.25,1073.75,1074.25,303,118,421.00
03/19/2002,11:14,1074.25,1074.25,1073.75,1074.00,88,146,234.00
03/19/2002,11:15,1074.00,1074.25,1073.75,1074.00,46,38,84.00
03/19/2002,11:16,1074.00,1074.50,1073.75,1074.25,162,108,270.00
03/19/2002,11:17,1074.50,1074.50,1074.00,1074.00,215,88,303.00
03/19/2002,11:18,1074.00,1074.25,1073.75,1074.00,13,270,283.00
03/19/2002,11:19,1073.75,1074.50,1073.75,1074.25,163,36,199.00
03/19/2002,11:20,1074.25,1074.75,1074.25,1074.75,339,152,491.00
03/19/2002,11:21,1074.75,1075.25,1074.75,1075.25,946,592,1538.00
03/19/2002,11:22,1075.25,1075.25,1074.50,1075.00,273,395,668.00
03/19/2002,11:23,1074.75,1075.00,1074.50,1074.75,146,372,518.00
03/19/2002,11:24,1074.75,1075.00,1074.50,1074.50,8,157,165.00
03/19/2002,11:25,1074.75,1075.00,1074.50,1075.00,376,30,406.00
03/19/2002,11:26,1075.00,1075.25,1074.50,1075.00,245,207,452.00
03/19/2002,11:27,1075.00,1075.25,1074.75,1075.00,38,85,123.00
03/19/2002,11:28,1074.75,1075.00,1074.50,1074.75,167,155,322.00
03/19/2002,11:29,1074.50,1075.00,1074.25,1074.25,95,168,263.00
03/19/2002,11:30,1074.25,1074.50,1074.25,1074.50,96,130,226.00
03/19/2002,11:31,1074.50,1074.50,1074.00,1074.25,47,151,198.00
03/19/2002,11:32,1074.25,1074.50,1074.00,1074.25,168,46,214.00
03/19/2002,11:33,1074.25,1074.50,1074.00,1074.00,48,40,88.00
03/19/2002,11:34,1074.25,1074.50,1074.00,1074.25,109,78,187.00
03/19/2002,11:35,1074.25,1074.50,1074.00,1074.25,89,97,186.00
03/19/2002,11:36,1074.25,1074.75,1074.25,1074.25,75,23,98.00
03/19/2002,11:37,1074.50,1074.50,1074.25,1074.50,33,16,49.00
03/19/2002,11:38,1074.50,1075.00,1074.25,1074.75,201,74,275.00
03/19/2002,11:39,1074.75,1075.25,1074.50,1074.50,224,279,503.00
03/19/2002,11:40,1074.75,1074.75,1074.00,1074.00,85,358,443.00
03/19/2002,11:41,1074.00,1074.25,1073.75,1073.75,91,119,210.00
03/19/2002,11:42,1073.75,1074.00,1073.50,1073.75,247,220,467.00
03/19/2002,11:43,1073.75,1073.75,1073.50,1073.50,9,292,301.00
03/19/2002,11:44,1073.50,1073.75,1073.25,1073.50,40,104,144.00
03/19/2002,11:45,1073.50,1073.75,1073.25,1073.75,67,2,69.00
03/19/2002,11:46,1073.50,1073.75,1073.25,1073.75,72,61,133.00
03/19/2002,11:47,1073.50,1073.75,1073.50,1073.75,129,27,156.00
03/19/2002,11:48,1073.75,1074.00,1073.50,1073.50,75,85,160.00
03/19/2002,11:49,1073.50,1073.50,1073.50,1073.50,0,31,31.00
03/19/2002,11:50,1073.75,1073.75,1073.75,1073.75,98,0,98.00
03/19/2002,11:51,1073.75,1073.75,1073.50,1073.75,15,21,36.00
03/19/2002,11:52,1073.75,1073.75,1072.75,1073.00,101,363,464.00
03/19/2002,11:53,1073.00,1073.25,1072.50,1072.50,38,231,269.00
03/19/2002,11:54,1072.50,1073.25,1072.50,1073.25,191,65,256.00
03/19/2002,11:55,1073.25,1073.50,1073.00,1073.25,155,13,168.00
03/19/2002,11:56,1073.25,1073.50,1073.00,1073.25,44,21,65.00
03/19/2002,11:57,1073.25,1073.75,1073.25,1073.50,58,12,70.00
03/19/2002,11:58,1073.75,1073.75,1073.25,1073.50,56,100,156.00
03/19/2002,11:59,1073.50,1073.50,1073.00,1073.50,49,79,128.00
03/19/2002,12:00,1073.50,1073.75,1073.25,1073.50,94,46,140.00
03/19/2002,12:01,1073.50,1073.50,1073.00,1073.00,63,228,291.00
03/19/2002,12:02,1073.25,1073.25,1073.00,1073.00,8,84,92.00
03/19/2002,12:03,1073.00,1073.25,1072.75,1073.25,111,43,154.00
03/19/2002,12:04,1073.25,1073.50,1073.00,1073.00,101,7,108.00
03/19/2002,12:05,1073.25,1073.50,1073.25,1073.50,49,2,51.00
03/19/2002,12:06,1073.50,1073.50,1073.00,1073.25,24,121,145.00
03/19/2002,12:07,1073.25,1073.25,1073.00,1073.00,5,3,8.00
03/19/2002,12:08,1073.25,1073.50,1073.00,1073.25,76,58,134.00
03/19/2002,12:09,1073.50,1073.75,1073.25,1073.50,221,34,255.00
03/19/2002,12:10,1073.75,1073.75,1073.00,1073.00,20,87,107.00
03/19/2002,12:11,1073.00,1073.25,1073.00,1073.25,74,44,118.00
03/19/2002,12:12,1073.25,1073.25,1073.00,1073.25,7,213,220.00
03/19/2002,12:13,1073.25,1073.25,1073.00,1073.25,54,3,57.00
03/19/2002,12:14,1073.25,1073.50,1073.25,1073.25,15,16,31.00
03/19/2002,12:15,1073.50,1073.50,1073.25,1073.25,113,42,155.00
03/19/2002,12:16,1073.50,1073.75,1073.50,1073.50,151,47,198.00
03/19/2002,12:17,1073.75,1074.00,1073.50,1074.00,106,26,132.00
03/19/2002,12:18,1073.75,1073.75,1073.75,1073.75,0,113,113.00
03/19/2002,12:19,1074.00,1074.00,1073.75,1074.00,7,21,28.00
03/19/2002,12:20,1074.00,1074.00,1073.75,1074.00,10,3,13.00
03/19/2002,12:21,1073.75,1074.25,1073.75,1074.00,105,79,184.00
03/19/2002,12:22,1074.00,1074.75,1074.00,1074.75,504,81,585.00
03/19/2002,12:23,1074.50,1074.75,1074.25,1074.75,87,33,120.00
03/19/2002,12:24,1074.75,1074.75,1074.25,1074.50,93,54,147.00
03/19/2002,12:25,1074.50,1074.50,1074.00,1074.50,187,287,474.00
03/19/2002,12:26,1074.50,1074.50,1074.00,1074.25,10,151,161.00
03/19/2002,12:27,1074.00,1074.25,1073.75,1074.00,103,65,168.00
03/19/2002,12:28,1073.75,1074.25,1073.75,1074.25,15,2,17.00
03/19/2002,12:29,1074.00,1074.25,1074.00,1074.00,3,68,71.00
03/19/2002,12:30,1074.00,1074.50,1074.00,1074.00,119,44,163.00
03/19/2002,12:31,1074.25,1074.50,1074.25,1074.25,44,77,121.00
03/19/2002,12:32,1074.50,1074.50,1074.25,1074.25,4,45,49.00
03/19/2002,12:33,1074.50,1074.50,1074.00,1074.25,18,158,176.00
03/19/2002,12:34,1074.25,1074.25,1073.75,1074.00,91,44,135.00
03/19/2002,12:35,1074.00,1074.00,1073.75,1073.75,27,209,236.00
03/19/2002,12:36,1074.00,1074.00,1073.50,1073.75,61,39,100.00
03/19/2002,12:37,1073.75,1074.00,1073.50,1073.75,70,56,126.00
03/19/2002,12:38,1073.75,1074.00,1073.75,1073.75,5,30,35.00
03/19/2002,12:39,1073.75,1074.00,1073.50,1073.50,48,24,72.00
03/19/2002,12:40,1073.75,1074.00,1073.50,1073.75,43,43,86.00
03/19/2002,12:41,1073.75,1074.25,1073.75,1074.25,141,5,146.00
03/19/2002,12:42,1074.25,1074.50,1074.00,1074.25,139,59,198.00
03/19/2002,12:43,1074.00,1074.25,1073.75,1073.75,11,96,107.00
03/19/2002,12:44,1073.75,1074.00,1073.75,1074.00,24,103,127.00
03/19/2002,12:45,1073.75,1074.00,1073.75,1074.00,24,3,27.00
03/19/2002,12:46,1073.75,1074.00,1073.75,1073.75,16,147,163.00
03/19/2002,12:47,1074.00,1074.00,1073.75,1073.75,60,3,63.00
03/19/2002,12:48,1073.75,1074.00,1073.50,1073.75,40,84,124.00
03/19/2002,12:49,1073.75,1074.00,1073.75,1074.00,17,45,62.00
03/19/2002,12:50,1074.00,1074.75,1073.75,1073.75,317,188,505.00
03/19/2002,12:51,1074.00,1074.75,1073.75,1074.75,365,39,404.00
03/19/2002,12:52,1074.75,1076.50,1074.50,1076.25,1209,199,1408.00
03/19/2002,12:53,1076.25,1076.75,1075.00,1075.75,405,818,1223.00
03/19/2002,12:54,1075.75,1076.25,1075.75,1076.00,110,138,248.00
03/19/2002,12:55,1076.25,1076.25,1075.50,1075.50,162,182,344.00
03/19/2002,12:56,1075.50,1075.75,1075.25,1075.50,214,212,426.00
03/19/2002,12:57,1075.25,1075.75,1075.25,1075.50,184,117,301.00
03/19/2002,12:58,1075.50,1075.50,1075.00,1075.00,40,182,222.00
03/19/2002,12:59,1075.00,1075.25,1075.00,1075.25,107,48,155.00
03/19/2002,13:00,1075.25,1075.50,1075.00,1075.25,63,25,88.00
03/19/2002,13:01,1075.25,1075.50,1074.75,1075.25,144,112,256.00
03/19/2002,13:02,1075.25,1075.50,1075.00,1075.25,27,88,115.00
03/19/2002,13:03,1075.50,1075.75,1075.25,1075.25,136,120,256.00
03/19/2002,13:04,1075.50,1075.75,1075.00,1075.25,142,146,288.00
03/19/2002,13:05,1075.25,1075.25,1074.75,1075.00,15,62,77.00
03/19/2002,13:06,1075.00,1075.00,1074.25,1074.25,32,312,344.00
03/19/2002,13:07,1074.25,1074.50,1074.00,1074.25,104,113,217.00
03/19/2002,13:08,1074.00,1074.50,1074.00,1074.00,125,78,203.00
03/19/2002,13:09,1074.00,1074.50,1074.00,1074.25,99,37,136.00
03/19/2002,13:10,1074.25,1074.75,1074.00,1074.75,115,99,214.00
03/19/2002,13:11,1074.50,1075.50,1074.50,1074.75,158,130,288.00
03/19/2002,13:12,1074.75,1075.50,1074.50,1075.00,175,99,274.00
03/19/2002,13:13,1075.25,1075.50,1075.00,1075.25,188,26,214.00
03/19/2002,13:14,1075.25,1076.00,1075.25,1075.50,184,175,359.00
03/19/2002,13:15,1075.75,1076.25,1075.75,1075.75,246,240,486.00
03/19/2002,13:16,1075.75,1076.00,1075.00,1075.25,70,236,306.00
03/19/2002,13:17,1075.25,1075.25,1074.00,1074.25,30,178,208.00
03/19/2002,13:18,1074.50,1075.50,1074.25,1074.25,69,104,173.00
03/19/2002,13:19,1074.50,1074.50,1074.25,1074.50,28,31,59.00
03/19/2002,13:20,1074.50,1074.50,1074.00,1074.00,25,66,91.00
03/19/2002,13:21,1074.25,1076.50,1072.75,1074.50,877,1052,1929.00
03/19/2002,13:22,1074.50,1074.75,1072.00,1073.00,670,1109,1779.00
03/19/2002,13:23,1073.00,1073.50,1071.50,1072.75,984,850,1834.00
03/19/2002,13:24,1072.75,1074.25,1072.50,1074.00,1119,454,1573.00
03/19/2002,13:25,1074.25,1075.50,1073.75,1075.50,1035,793,1828.00
03/19/2002,13:26,1075.50,1075.75,1074.25,1074.25,484,1020,1504.00
03/19/2002,13:27,1074.25,1075.00,1073.75,1074.50,1026,653,1679.00
03/19/2002,13:28,1074.75,1074.75,1072.75,1072.75,501,1360,1861.00
03/19/2002,13:29,1072.75,1073.75,1072.00,1072.00,644,1232,1876.00
03/19/2002,13:30,1072.00,1072.25,1069.75,1070.00,672,1813,2485.00
03/19/2002,13:31,1070.00,1070.25,1068.50,1069.25,1428,1468,2896.00
03/19/2002,13:32,1069.25,1069.50,1068.25,1069.00,1384,1832,3216.00
03/19/2002,13:33,1069.00,1069.75,1068.75,1069.50,1291,980,2271.00
03/19/2002,13:34,1069.50,1070.50,1069.00,1070.00,1170,589,1759.00
03/19/2002,13:35,1069.75,1070.75,1069.75,1070.50,777,675,1452.00
03/19/2002,13:36,1070.50,1071.25,1070.25,1070.25,623,487,1110.00
03/19/2002,13:37,1070.25,1071.00,1070.00,1071.00,658,556,1214.00
03/19/2002,13:38,1071.00,1071.75,1070.50,1071.50,632,424,1056.00
03/19/2002,13:39,1071.50,1072.00,1071.25,1071.25,506,733,1239.00
03/19/2002,13:40,1071.50,1072.75,1071.25,1072.25,922,484,1406.00
03/19/2002,13:41,1072.25,1072.75,1071.75,1072.00,252,401,653.00
03/19/2002,13:42,1072.00,1072.00,1071.50,1072.00,543,360,903.00
03/19/2002,13:43,1071.75,1072.25,1071.25,1072.25,578,698,1276.00
03/19/2002,13:44,1072.25,1072.25,1071.50,1071.50,239,517,756.00
03/19/2002,13:45,1071.50,1072.75,1071.25,1072.75,739,304,1043.00
03/19/2002,13:46,1072.50,1073.75,1072.50,1073.75,1174,543,1717.00
03/19/2002,13:47,1073.50,1073.75,1072.25,1072.75,429,1117,1546.00
03/19/2002,13:48,1072.75,1073.25,1072.50,1073.25,976,526,1502.00
03/19/2002,13:49,1073.25,1074.50,1073.25,1074.50,1506,654,2160.00
03/19/2002,13:50,1074.50,1074.50,1073.25,1073.50,714,1003,1717.00
03/19/2002,13:51,1073.25,1074.00,1072.75,1074.00,856,758,1614.00
03/19/2002,13:52,1074.00,1074.25,1073.00,1073.25,470,759,1229.00
03/19/2002,13:53,1073.25,1074.00,1072.75,1073.75,493,577,1070.00
03/19/2002,13:54,1073.50,1074.00,1073.00,1073.25,219,473,692.00
03/19/2002,13:55,1073.25,1073.25,1072.00,1072.25,382,1067,1449.00
03/19/2002,13:56,1072.50,1073.25,1072.25,1073.00,457,230,687.00
03/19/2002,13:57,1073.00,1073.75,1072.75,1073.75,683,280,963.00
03/19/2002,13:58,1073.75,1074.00,1073.00,1073.25,445,789,1234.00
03/19/2002,13:59,1073.25,1074.25,1073.25,1073.75,968,876,1844.00
03/19/2002,14:00,1073.50,1073.75,1072.75,1073.25,255,572,827.00
03/19/2002,14:01,1073.25,1073.75,1073.00,1073.50,470,136,606.00
03/19/2002,14:02,1073.75,1074.25,1073.50,1073.50,461,258,719.00
03/19/2002,14:03,1073.50,1073.50,1073.00,1073.25,235,384,619.00
03/19/2002,14:04,1073.00,1073.25,1072.00,1072.00,107,1139,1246.00
03/19/2002,14:05,1072.00,1072.25,1071.25,1071.75,537,1074,1611.00
03/19/2002,14:06,1072.00,1072.50,1071.75,1071.75,535,506,1041.00
03/19/2002,14:07,1071.75,1072.00,1070.25,1070.25,315,1187,1502.00
03/19/2002,14:08,1070.25,1070.75,1069.75,1070.25,1221,919,2140.00
03/19/2002,14:09,1070.25,1070.75,1070.00,1070.75,810,485,1295.00
03/19/2002,14:10,1070.75,1071.00,1069.75,1070.25,322,698,1020.00
03/19/2002,14:11,1070.00,1070.00,1068.25,1068.25,783,1997,2780.00
03/19/2002,14:12,1068.25,1069.25,1067.50,1069.00,1414,1673,3087.00
03/19/2002,14:13,1069.00,1069.00,1067.75,1069.00,1036,898,1934.00
03/19/2002,14:14,1069.25,1069.50,1069.00,1069.25,560,449,1009.00
03/19/2002,14:15,1069.25,1070.00,1069.00,1069.75,1044,365,1409.00
03/19/2002,14:16,1069.75,1070.00,1069.25,1069.75,607,560,1167.00
03/19/2002,14:17,1070.00,1070.00,1069.00,1069.25,511,765,1276.00
03/19/2002,14:18,1069.00,1069.25,1067.75,1068.25,1023,1664,2687.00
03/19/2002,14:19,1068.50,1068.75,1068.25,1068.50,510,416,926.00
03/19/2002,14:20,1068.50,1069.25,1068.25,1069.00,532,571,1103.00
03/19/2002,14:21,1069.00,1070.25,1069.00,1070.25,1015,652,1667.00
03/19/2002,14:22,1070.00,1070.25,1069.75,1070.00,235,358,593.00
03/19/2002,14:23,1069.75,1070.00,1068.75,1069.25,786,888,1674.00
03/19/2002,14:24,1069.25,1069.75,1068.75,1069.50,357,450,807.00
03/19/2002,14:25,1069.50,1070.75,1069.50,1070.25,1286,726,2012.00
03/19/2002,14:26,1070.50,1070.75,1070.25,1070.50,387,620,1007.00
03/19/2002,14:27,1070.50,1070.50,1069.75,1069.75,377,715,1092.00
03/19/2002,14:28,1069.50,1070.75,1069.50,1070.00,547,391,938.00
03/19/2002,14:29,1070.00,1071.25,1070.00,1070.75,907,545,1452.00
03/19/2002,14:30,1070.75,1070.75,1070.00,1070.50,379,446,825.00
03/19/2002,14:31,1070.50,1070.50,1069.50,1069.50,223,741,964.00
03/19/2002,14:32,1069.50,1070.00,1068.75,1069.25,459,916,1375.00
03/19/2002,14:33,1069.00,1071.00,1069.00,1070.75,1411,245,1656.00
03/19/2002,14:34,1071.00,1071.75,1070.75,1071.25,992,925,1917.00
03/19/2002,14:35,1071.25,1071.50,1070.75,1071.25,131,568,699.00
03/19/2002,14:36,1071.25,1071.25,1070.75,1071.00,235,219,454.00
03/19/2002,14:37,1071.00,1071.25,1069.75,1070.25,443,600,1043.00
03/19/2002,14:38,1070.25,1071.00,1070.00,1070.75,623,137,760.00
03/19/2002,14:39,1070.75,1070.75,1070.00,1070.00,103,444,547.00
03/19/2002,14:40,1070.25,1070.50,1070.00,1070.25,110,262,372.00
03/19/2002,14:41,1070.25,1071.75,1070.00,1071.50,800,297,1097.00
03/19/2002,14:42,1071.25,1071.50,1071.00,1071.50,136,381,517.00
03/19/2002,14:43,1071.50,1071.75,1071.25,1071.50,72,262,334.00
03/19/2002,14:44,1071.50,1072.25,1071.50,1072.00,697,360,1057.00
03/19/2002,14:45,1072.00,1072.50,1071.50,1072.00,789,179,968.00
03/19/2002,14:46,1072.25,1072.25,1071.50,1071.75,225,354,579.00
03/19/2002,14:47,1071.75,1071.75,1071.25,1071.25,144,224,368.00
03/19/2002,14:48,1071.25,1071.75,1071.25,1071.50,243,172,415.00
03/19/2002,14:49,1071.50,1071.50,1070.75,1071.25,283,284,567.00
03/19/2002,14:50,1071.25,1071.50,1071.00,1071.00,63,206,269.00
03/19/2002,14:51,1071.00,1071.50,1071.00,1071.00,68,196,264.00
03/19/2002,14:52,1071.00,1071.50,1070.75,1071.00,169,138,307.00
03/19/2002,14:53,1071.00,1071.25,1070.75,1070.75,109,222,331.00
03/19/2002,14:54,1070.75,1071.25,1070.50,1071.25,677,384,1061.00
03/19/2002,14:55,1071.25,1071.50,1070.75,1071.00,199,374,573.00
03/19/2002,14:56,1071.00,1071.25,1070.75,1071.00,94,193,287.00
03/19/2002,14:57,1071.00,1071.25,1071.00,1071.00,150,328,478.00
03/19/2002,14:58,1071.25,1071.50,1071.00,1071.50,512,185,697.00
03/19/2002,14:59,1071.50,1071.75,1071.25,1071.25,322,83,405.00
03/19/2002,15:00,1071.50,1072.50,1071.50,1072.50,1106,256,1362.00
03/19/2002,15:01,1072.25,1072.50,1071.75,1072.00,668,723,1391.00
03/19/2002,15:02,1071.75,1072.25,1071.50,1072.00,422,521,943.00
03/19/2002,15:03,1071.75,1071.75,1071.50,1071.50,208,350,558.00
03/19/2002,15:04,1071.50,1071.75,1071.25,1071.50,193,221,414.00
03/19/2002,15:05,1071.75,1072.00,1071.50,1071.75,160,101,261.00
03/19/2002,15:06,1071.75,1072.50,1071.75,1072.25,396,166,562.00
03/19/2002,15:07,1072.50,1073.00,1072.25,1072.75,476,27,503.00
03/19/2002,15:08,1073.00,1073.50,1072.75,1073.00,290,163,453.00
03/19/2002,15:09,1073.00,1073.25,1072.75,1073.00,385,73,458.00
03/19/2002,15:10,1073.00,1073.25,1072.75,1073.25,62,109,171.00
03/19/2002,15:11,1073.25,1073.50,1073.00,1073.25,153,186,339.00
03/19/2002,15:12,1073.50,1074.00,1073.25,1073.75,284,124,408.00
03/19/2002,15:13,1073.75,1074.00,1073.50,1074.00,117,100,217.00
03/19/2002,15:14,1074.00,1074.50,1073.50,1074.25,592,311,903.00
03/19/2002,15:15,1074.00,1074.50,1073.50,1074.25,672,599,1271.00
03/19/2002,15:46,1073.50,1073.50,1073.00,1073.50,13,43,56.00
03/19/2002,15:47,1073.50,1073.50,1073.25,1073.50,5,6,11.00
03/19/2002,15:48,1073.25,1073.50,1073.25,1073.50,5,1,6.00
03/19/2002,15:49,1073.50,1073.50,1073.00,1073.25,5,22,27.00
03/19/2002,15:50,1073.25,1073.50,1073.25,1073.25,12,2,14.00
03/19/2002,15:51,1073.25,1073.25,1073.00,1073.00,0,2,2.00
03/19/2002,15:52,1073.00,1073.25,1073.00,1073.00,1,5,6.00
03/19/2002,15:53,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/19/2002,15:54,1073.25,1073.25,1073.25,1073.25,9,0,9.00
03/19/2002,15:56,1073.25,1073.25,1073.25,1073.25,10,0,10.00
03/19/2002,15:57,1073.25,1073.25,1073.25,1073.25,29,0,29.00
03/19/2002,15:58,1073.25,1073.25,1073.25,1073.25,5,0,5.00
03/19/2002,15:59,1073.50,1073.50,1073.50,1073.50,25,0,25.00
03/19/2002,16:00,1073.25,1073.75,1073.25,1073.75,103,4,107.00
03/19/2002,17:03,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/19/2002,17:04,1073.75,1074.00,1073.75,1074.00,2,0,2.00
03/19/2002,17:05,1074.00,1074.00,1074.00,1074.00,5,0,5.00
03/19/2002,17:09,1073.75,1073.75,1073.75,1073.75,0,1,1.00
03/19/2002,17:14,1073.75,1073.75,1073.75,1073.75,0,5,5.00
03/19/2002,17:20,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/19/2002,17:21,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/19/2002,17:22,1074.25,1074.25,1074.25,1074.25,1,0,1.00
03/19/2002,17:23,1074.00,1074.00,1074.00,1074.00,0,1,1.00
03/19/2002,17:26,1074.00,1074.00,1074.00,1074.00,0,1,1.00
03/19/2002,17:28,1073.75,1073.75,1073.75,1073.75,0,4,4.00
03/19/2002,17:29,1074.25,1074.25,1074.25,1074.25,4,0,4.00
03/19/2002,17:37,1074.25,1074.25,1074.25,1074.25,15,0,15.00
03/19/2002,17:41,1074.00,1074.00,1074.00,1074.00,0,1,1.00
03/19/2002,17:44,1074.00,1074.00,1074.00,1074.00,0,1,1.00
03/19/2002,17:48,1074.25,1074.25,1074.25,1074.25,5,0,5.00
03/19/2002,17:50,1074.25,1074.25,1074.25,1074.25,1,0,1.00
03/19/2002,17:58,1074.25,1074.25,1074.00,1074.00,1,1,2.00
03/19/2002,17:59,1073.75,1074.00,1073.75,1074.00,2,5,7.00
03/19/2002,18:00,1074.00,1074.00,1074.00,1074.00,2,0,2.00
03/19/2002,18:03,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/19/2002,18:08,1074.00,1074.00,1074.00,1074.00,5,0,5.00
03/19/2002,18:10,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/19/2002,18:11,1073.75,1073.75,1073.75,1073.75,0,1,1.00
03/19/2002,18:17,1074.00,1074.00,1074.00,1074.00,4,0,4.00
03/19/2002,18:19,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/19/2002,18:22,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/19/2002,18:29,1074.25,1074.25,1074.25,1074.25,14,0,14.00
03/19/2002,18:36,1074.00,1074.00,1074.00,1074.00,0,3,3.00
03/19/2002,18:37,1073.75,1073.75,1073.75,1073.75,0,19,19.00
03/19/2002,18:38,1073.75,1073.75,1073.75,1073.75,0,1,1.00
03/19/2002,18:41,1073.75,1073.75,1073.75,1073.75,0,4,4.00
03/19/2002,18:52,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/19/2002,18:53,1074.25,1074.25,1074.25,1074.25,2,0,2.00
03/19/2002,18:57,1074.00,1074.00,1074.00,1074.00,0,1,1.00
03/19/2002,18:58,1074.00,1074.00,1073.75,1073.75,0,4,4.00
03/19/2002,19:02,1073.75,1073.75,1073.75,1073.75,0,1,1.00
03/19/2002,19:05,1073.75,1073.75,1073.75,1073.75,0,2,2.00
03/19/2002,19:11,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/19/2002,19:14,1073.75,1073.75,1073.75,1073.75,0,1,1.00
03/19/2002,19:28,1074.00,1074.00,1073.75,1073.75,1,21,22.00
03/19/2002,19:29,1073.75,1073.75,1073.75,1073.75,0,1,1.00
03/19/2002,19:32,1073.75,1073.75,1073.75,1073.75,0,1,1.00
03/19/2002,19:33,1073.75,1073.75,1073.75,1073.75,0,3,3.00
03/19/2002,19:36,1073.75,1073.75,1073.75,1073.75,0,1,1.00
03/19/2002,19:40,1073.50,1073.50,1073.50,1073.50,0,7,7.00
03/19/2002,19:41,1073.50,1073.50,1073.50,1073.50,0,1,1.00
03/19/2002,19:43,1073.50,1073.50,1073.50,1073.50,0,3,3.00
03/19/2002,19:44,1073.50,1073.50,1073.50,1073.50,0,6,6.00
03/19/2002,19:46,1073.50,1073.50,1073.50,1073.50,0,1,1.00
03/19/2002,19:56,1073.50,1073.50,1073.50,1073.50,0,5,5.00
03/19/2002,19:57,1073.50,1073.50,1073.50,1073.50,0,1,1.00
03/19/2002,19:59,1073.50,1073.50,1073.50,1073.50,0,2,2.00
03/19/2002,20:05,1073.50,1073.50,1073.50,1073.50,0,2,2.00
03/19/2002,20:08,1073.25,1073.25,1073.25,1073.25,0,10,10.00
03/19/2002,20:10,1073.25,1073.25,1073.25,1073.25,0,5,5.00
03/19/2002,20:15,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/19/2002,20:16,1073.25,1073.25,1073.25,1073.25,0,2,2.00
03/19/2002,20:17,1073.50,1073.50,1073.50,1073.50,2,0,2.00
03/19/2002,20:23,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/19/2002,20:26,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/19/2002,20:29,1073.75,1073.75,1073.75,1073.75,2,0,2.00
03/19/2002,20:31,1073.75,1073.75,1073.25,1073.25,5,47,52.00
03/19/2002,20:32,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/19/2002,20:33,1073.50,1073.50,1073.50,1073.50,10,0,10.00
03/19/2002,20:34,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/19/2002,20:37,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/19/2002,20:39,1073.50,1073.50,1073.50,1073.50,0,2,2.00
03/19/2002,20:43,1073.50,1073.50,1073.50,1073.50,0,20,20.00
03/19/2002,20:44,1073.50,1073.50,1073.50,1073.50,0,4,4.00
03/19/2002,20:45,1073.25,1073.25,1073.25,1073.25,0,2,2.00
03/19/2002,20:46,1073.25,1073.25,1073.25,1073.25,0,4,4.00
03/19/2002,20:47,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/19/2002,20:49,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/19/2002,20:52,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/19/2002,20:53,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/19/2002,20:54,1073.25,1073.25,1073.25,1073.25,0,10,10.00
03/19/2002,20:58,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/19/2002,21:00,1073.50,1073.50,1073.25,1073.25,1,1,2.00
03/19/2002,21:01,1073.25,1073.25,1073.25,1073.25,0,5,5.00
03/19/2002,21:07,1073.50,1073.50,1073.25,1073.25,1,2,3.00
03/19/2002,21:12,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/19/2002,21:19,1073.50,1073.75,1073.50,1073.75,12,0,12.00
03/19/2002,21:22,1073.50,1073.50,1073.50,1073.50,0,1,1.00
03/19/2002,21:23,1073.50,1073.50,1073.50,1073.50,0,2,2.00
03/19/2002,21:31,1073.50,1073.50,1073.50,1073.50,0,2,2.00
03/19/2002,21:33,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/19/2002,21:35,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/19/2002,21:37,1073.50,1073.50,1073.50,1073.50,2,0,2.00
03/19/2002,21:38,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/19/2002,21:39,1073.75,1073.75,1073.75,1073.75,10,0,10.00
03/19/2002,21:40,1074.00,1074.00,1074.00,1074.00,4,0,4.00
03/19/2002,21:41,1074.00,1074.00,1074.00,1074.00,3,0,3.00
03/19/2002,21:42,1074.00,1074.00,1074.00,1074.00,3,0,3.00
03/19/2002,21:43,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/19/2002,21:50,1073.75,1073.75,1073.75,1073.75,0,1,1.00
03/19/2002,21:54,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/19/2002,21:55,1074.00,1074.00,1074.00,1074.00,2,0,2.00
03/19/2002,21:58,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/19/2002,23:01,1074.00,1074.00,1074.00,1074.00,10,0,10.00
03/19/2002,23:02,1074.25,1074.25,1074.25,1074.25,14,0,14.00
03/19/2002,23:05,1074.00,1074.00,1074.00,1074.00,0,1,1.00
03/19/2002,23:08,1073.75,1073.75,1073.75,1073.75,0,18,18.00
03/19/2002,23:09,1073.75,1073.75,1073.75,1073.75,0,2,2.00
03/19/2002,23:16,1073.75,1073.75,1073.75,1073.75,0,3,3.00
03/19/2002,23:20,1073.50,1073.50,1073.50,1073.50,0,1,1.00
03/19/2002,23:25,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/19/2002,23:29,1073.50,1073.50,1073.50,1073.50,0,2,2.00
03/19/2002,23:32,1073.50,1073.50,1073.50,1073.50,0,1,1.00
03/19/2002,23:35,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/19/2002,23:37,1073.50,1073.50,1073.50,1073.50,0,3,3.00
03/19/2002,23:39,1073.50,1073.50,1073.50,1073.50,0,1,1.00
03/19/2002,23:41,1073.25,1073.25,1073.25,1073.25,0,2,2.00
03/19/2002,23:42,1073.50,1073.50,1073.50,1073.50,2,0,2.00
03/19/2002,23:43,1073.75,1074.00,1073.75,1074.00,4,0,4.00
03/19/2002,23:48,1073.50,1073.50,1073.50,1073.50,0,1,1.00
03/19/2002,23:49,1073.50,1073.50,1073.50,1073.50,0,1,1.00
03/19/2002,23:52,1073.25,1073.75,1073.25,1073.75,1,1,2.00
03/19/2002,23:53,1073.25,1073.25,1073.25,1073.25,0,2,2.00
03/19/2002,23:54,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/19/2002,23:55,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/20/2002,00:04,1073.50,1073.50,1073.50,1073.50,6,0,6.00
03/20/2002,00:10,1073.50,1073.50,1073.50,1073.50,4,0,4.00
03/20/2002,00:11,1073.25,1073.25,1073.25,1073.25,0,2,2.00
03/20/2002,00:20,1073.25,1073.25,1073.25,1073.25,0,3,3.00
03/20/2002,00:21,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/20/2002,00:22,1073.25,1073.25,1073.25,1073.25,0,2,2.00
03/20/2002,00:25,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/20/2002,00:27,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/20/2002,00:30,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/20/2002,00:32,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/20/2002,00:34,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/20/2002,00:40,1073.00,1073.00,1073.00,1073.00,0,7,7.00
03/20/2002,00:41,1073.00,1073.00,1073.00,1073.00,0,3,3.00
03/20/2002,00:42,1073.00,1073.00,1073.00,1073.00,0,2,2.00
03/20/2002,00:43,1073.00,1073.00,1072.50,1072.50,0,19,19.00
03/20/2002,00:44,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/20/2002,00:46,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/20/2002,00:47,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/20/2002,00:49,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/20/2002,00:50,1072.75,1072.75,1072.75,1072.75,0,2,2.00
03/20/2002,00:51,1072.75,1072.75,1072.75,1072.75,0,1,1.00
03/20/2002,00:53,1072.75,1072.75,1072.75,1072.75,0,2,2.00
03/20/2002,00:55,1072.75,1072.75,1072.75,1072.75,0,2,2.00
03/20/2002,00:57,1072.50,1072.50,1072.50,1072.50,0,2,2.00
03/20/2002,00:58,1072.50,1072.50,1072.50,1072.50,0,6,6.00
03/20/2002,00:59,1072.50,1072.50,1072.50,1072.50,0,4,4.00
03/20/2002,01:01,1072.75,1072.75,1072.75,1072.75,2,0,2.00
03/20/2002,01:05,1072.75,1072.75,1072.75,1072.75,2,0,2.00
03/20/2002,01:06,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/20/2002,01:09,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/20/2002,01:12,1072.75,1072.75,1072.75,1072.75,0,1,1.00
03/20/2002,01:13,1072.75,1072.75,1072.75,1072.75,0,3,3.00
03/20/2002,01:17,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/20/2002,01:19,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/20/2002,01:22,1072.25,1072.50,1072.25,1072.50,1,1,2.00
03/20/2002,01:29,1072.50,1072.75,1072.50,1072.75,5,0,5.00
03/20/2002,01:30,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/20/2002,01:41,1072.75,1072.75,1072.75,1072.75,4,0,4.00
03/20/2002,01:42,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/20/2002,01:45,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/20/2002,01:46,1073.00,1073.25,1073.00,1073.00,5,1,6.00
03/20/2002,01:47,1073.50,1073.50,1073.25,1073.25,3,1,4.00
03/20/2002,01:48,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/20/2002,01:50,1073.25,1073.25,1073.25,1073.25,0,1,1.00
03/20/2002,01:57,1072.75,1072.75,1072.75,1072.75,0,2,2.00
03/20/2002,01:58,1072.75,1072.75,1072.75,1072.75,0,5,5.00
03/20/2002,01:59,1072.75,1072.75,1072.75,1072.75,0,1,1.00
03/20/2002,02:02,1072.75,1072.75,1072.75,1072.75,0,4,4.00
03/20/2002,02:03,1072.50,1072.75,1072.50,1072.75,2,1,3.00
03/20/2002,02:05,1072.50,1072.50,1072.25,1072.50,7,2,9.00
03/20/2002,02:06,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/20/2002,02:07,1072.75,1072.75,1072.75,1072.75,2,0,2.00
03/20/2002,02:08,1072.75,1072.75,1072.75,1072.75,3,0,3.00
03/20/2002,02:10,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/20/2002,02:11,1072.25,1072.25,1072.25,1072.25,0,4,4.00
03/20/2002,02:12,1072.25,1072.25,1072.25,1072.25,0,6,6.00
03/20/2002,02:13,1072.25,1072.25,1072.25,1072.25,0,6,6.00
03/20/2002,02:14,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/20/2002,02:15,1072.25,1072.25,1072.25,1072.25,0,8,8.00
03/20/2002,02:16,1072.00,1072.25,1072.00,1072.25,1,1,2.00
03/20/2002,02:18,1072.00,1072.00,1072.00,1072.00,0,2,2.00
03/20/2002,02:19,1072.00,1072.00,1072.00,1072.00,0,2,2.00
03/20/2002,02:20,1072.00,1072.25,1072.00,1072.25,3,2,5.00
03/20/2002,02:21,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/20/2002,02:22,1072.50,1072.50,1072.25,1072.25,3,3,6.00
03/20/2002,02:24,1072.50,1072.50,1072.25,1072.25,1,2,3.00
03/20/2002,02:25,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/20/2002,02:26,1072.25,1072.50,1072.25,1072.50,2,2,4.00
03/20/2002,02:28,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/20/2002,02:29,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/20/2002,02:30,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/20/2002,02:31,1072.50,1072.50,1072.50,1072.50,0,2,2.00
03/20/2002,02:34,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/20/2002,02:36,1072.50,1072.50,1072.50,1072.50,0,1,1.00
03/20/2002,02:37,1072.25,1072.25,1072.25,1072.25,0,1,1.00
03/20/2002,02:39,1072.25,1072.25,1072.25,1072.25,0,2,2.00
03/20/2002,02:41,1072.25,1072.25,1072.25,1072.25,0,6,6.00
03/20/2002,02:42,1072.00,1072.00,1072.00,1072.00,0,5,5.00
03/20/2002,02:43,1072.00,1072.00,1072.00,1072.00,0,8,8.00
03/20/2002,02:44,1071.75,1072.00,1071.75,1072.00,1,3,4.00
03/20/2002,02:45,1072.00,1072.00,1072.00,1072.00,2,0,2.00
03/20/2002,02:48,1071.75,1071.75,1071.75,1071.75,0,4,4.00
03/20/2002,02:49,1072.00,1072.25,1072.00,1072.25,2,0,2.00
03/20/2002,02:56,1072.00,1072.25,1072.00,1072.25,8,1,9.00
03/20/2002,02:57,1072.00,1072.25,1072.00,1072.25,1,2,3.00
03/20/2002,03:00,1072.25,1072.25,1072.25,1072.25,2,0,2.00
03/20/2002,03:02,1072.00,1072.00,1072.00,1072.00,0,2,2.00
03/20/2002,03:03,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/20/2002,03:07,1072.25,1072.25,1072.25,1072.25,2,0,2.00
03/20/2002,03:08,1072.25,1072.25,1072.25,1072.25,2,0,2.00
03/20/2002,03:11,1072.00,1072.00,1072.00,1072.00,0,10,10.00
03/20/2002,03:13,1072.50,1072.50,1072.50,1072.50,4,0,4.00
03/20/2002,03:14,1072.50,1072.75,1072.50,1072.75,9,0,9.00
03/20/2002,03:16,1072.75,1072.75,1072.75,1072.75,2,0,2.00
03/20/2002,03:19,1072.75,1072.75,1072.75,1072.75,7,0,7.00
03/20/2002,03:20,1073.00,1073.00,1073.00,1073.00,3,0,3.00
03/20/2002,03:24,1073.00,1073.00,1073.00,1073.00,2,0,2.00
03/20/2002,03:26,1073.00,1073.00,1073.00,1073.00,2,0,2.00
03/20/2002,03:28,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/20/2002,03:29,1072.75,1072.75,1072.75,1072.75,0,3,3.00
03/20/2002,03:31,1072.75,1072.75,1072.75,1072.75,0,14,14.00
03/20/2002,03:32,1072.50,1072.50,1072.50,1072.50,0,6,6.00
03/20/2002,03:33,1072.50,1072.50,1072.50,1072.50,0,2,2.00
03/20/2002,03:34,1072.25,1072.25,1072.00,1072.00,0,13,13.00
03/20/2002,03:35,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/20/2002,03:36,1072.25,1072.25,1072.25,1072.25,2,0,2.00
03/20/2002,03:37,1072.00,1072.00,1072.00,1072.00,0,2,2.00
03/20/2002,03:39,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/20/2002,03:40,1072.25,1072.25,1072.00,1072.00,1,5,6.00
03/20/2002,03:41,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/20/2002,03:42,1072.25,1072.25,1072.25,1072.25,2,0,2.00
03/20/2002,03:43,1072.25,1072.25,1072.25,1072.25,3,0,3.00
03/20/2002,03:44,1072.25,1072.25,1072.25,1072.25,6,0,6.00
03/20/2002,03:47,1072.50,1072.50,1072.00,1072.00,4,2,6.00
03/20/2002,03:49,1072.25,1072.25,1072.25,1072.25,2,0,2.00
03/20/2002,03:51,1072.00,1072.00,1072.00,1072.00,0,1,1.00
03/20/2002,03:52,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/20/2002,03:53,1072.00,1072.00,1072.00,1072.00,0,13,13.00
03/20/2002,03:55,1071.75,1071.75,1071.75,1071.75,0,13,13.00
03/20/2002,03:56,1071.50,1071.50,1071.50,1071.50,0,13,13.00
03/20/2002,03:57,1072.00,1072.00,1072.00,1072.00,2,0,2.00
03/20/2002,03:59,1071.75,1071.75,1071.75,1071.75,0,8,8.00
03/20/2002,04:00,1072.00,1072.00,1072.00,1072.00,4,0,4.00
03/20/2002,04:01,1071.75,1071.75,1071.75,1071.75,0,1,1.00
03/20/2002,04:03,1072.00,1072.00,1071.50,1071.50,2,16,18.00
03/20/2002,04:04,1071.50,1071.50,1071.25,1071.50,5,3,8.00
03/20/2002,04:06,1071.75,1071.75,1071.75,1071.75,7,0,7.00
03/20/2002,04:16,1071.50,1071.50,1071.50,1071.50,0,6,6.00
03/20/2002,04:20,1071.25,1071.25,1070.25,1071.00,15,80,95.00
03/20/2002,04:21,1071.00,1071.00,1070.75,1070.75,1,8,9.00
03/20/2002,04:22,1071.25,1071.25,1071.25,1071.25,5,0,5.00
03/20/2002,04:23,1071.25,1071.25,1071.25,1071.25,5,0,5.00
03/20/2002,04:25,1071.00,1071.00,1071.00,1071.00,0,1,1.00
03/20/2002,04:26,1071.00,1071.00,1071.00,1071.00,0,1,1.00
03/20/2002,04:27,1071.00,1071.00,1071.00,1071.00,0,5,5.00
03/20/2002,04:28,1071.00,1071.00,1070.75,1071.00,2,9,11.00
03/20/2002,04:30,1070.75,1070.75,1070.75,1070.75,0,4,4.00
03/20/2002,04:31,1070.75,1070.75,1070.50,1070.75,2,4,6.00
03/20/2002,04:32,1070.25,1070.25,1070.00,1070.00,0,16,16.00
03/20/2002,04:33,1070.00,1070.00,1070.00,1070.00,0,3,3.00
03/20/2002,04:34,1069.75,1070.00,1069.75,1070.00,1,7,8.00
03/20/2002,04:35,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/20/2002,04:37,1070.25,1070.25,1070.25,1070.25,8,0,8.00
03/20/2002,04:39,1070.25,1070.25,1070.25,1070.25,1,0,1.00
03/20/2002,04:40,1070.25,1070.25,1070.00,1070.00,1,1,2.00
03/20/2002,04:41,1070.00,1070.00,1070.00,1070.00,0,1,1.00
03/20/2002,04:42,1070.25,1070.25,1070.25,1070.25,1,0,1.00
03/20/2002,04:43,1070.00,1070.00,1070.00,1070.00,0,3,3.00
03/20/2002,04:45,1069.75,1069.75,1069.75,1069.75,0,8,8.00
03/20/2002,04:46,1069.50,1069.75,1069.50,1069.75,1,1,2.00
03/20/2002,04:47,1069.50,1069.50,1069.50,1069.50,0,5,5.00
03/20/2002,04:48,1069.50,1069.75,1069.50,1069.50,1,94,95.00
03/20/2002,04:49,1069.50,1069.50,1069.50,1069.50,0,1,1.00
03/20/2002,04:50,1069.50,1069.75,1069.50,1069.75,2,24,26.00
03/20/2002,04:51,1069.50,1069.50,1069.50,1069.50,0,25,25.00
03/20/2002,04:52,1069.50,1069.75,1069.50,1069.50,2,16,18.00
03/20/2002,04:53,1069.50,1069.50,1069.50,1069.50,0,7,7.00
03/20/2002,04:55,1069.75,1069.75,1069.50,1069.75,5,1,6.00
03/20/2002,04:56,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/20/2002,04:57,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/20/2002,04:58,1070.00,1070.00,1069.75,1069.75,3,1,4.00
03/20/2002,04:59,1069.75,1070.00,1069.75,1070.00,2,6,8.00
03/20/2002,05:00,1069.75,1069.75,1069.75,1069.75,0,2,2.00
03/20/2002,05:01,1069.50,1069.50,1069.25,1069.50,6,17,23.00
03/20/2002,05:02,1069.50,1069.50,1069.25,1069.25,4,4,8.00
03/20/2002,05:03,1069.50,1069.50,1069.00,1069.00,1,14,15.00
03/20/2002,05:04,1069.25,1069.25,1069.25,1069.25,1,0,1.00
03/20/2002,05:05,1069.25,1069.25,1068.75,1069.00,13,33,46.00
03/20/2002,05:06,1069.00,1069.00,1068.75,1068.75,8,9,17.00
03/20/2002,05:07,1068.50,1068.50,1068.25,1068.50,1,22,23.00
03/20/2002,05:08,1068.50,1068.50,1068.25,1068.25,6,1,7.00
03/20/2002,05:09,1068.25,1068.25,1068.25,1068.25,0,49,49.00
03/20/2002,05:10,1068.25,1068.25,1068.00,1068.25,4,5,9.00
03/20/2002,05:11,1068.50,1068.50,1068.25,1068.50,8,1,9.00
03/20/2002,05:12,1068.25,1069.00,1068.25,1069.00,14,2,16.00
03/20/2002,05:13,1069.00,1069.25,1069.00,1069.25,17,0,17.00
03/20/2002,05:14,1069.25,1069.25,1069.00,1069.00,7,1,8.00
03/20/2002,05:15,1069.00,1069.00,1068.50,1068.75,1,10,11.00
03/20/2002,05:16,1068.50,1068.75,1068.50,1068.75,1,1,2.00
03/20/2002,05:17,1068.50,1068.50,1068.25,1068.25,0,11,11.00
03/20/2002,05:18,1068.50,1068.50,1068.50,1068.50,3,0,3.00
03/20/2002,05:19,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/20/2002,05:22,1068.50,1068.50,1068.25,1068.25,6,16,22.00
03/20/2002,05:23,1068.25,1068.25,1067.50,1068.00,5,47,52.00
03/20/2002,05:24,1068.50,1068.50,1068.25,1068.25,4,3,7.00
03/20/2002,05:25,1068.50,1068.50,1068.25,1068.25,2,1,3.00
03/20/2002,05:26,1068.25,1068.25,1068.25,1068.25,0,9,9.00
03/20/2002,05:27,1068.00,1068.25,1068.00,1068.25,2,5,7.00
03/20/2002,05:28,1068.00,1068.00,1067.25,1067.25,14,63,77.00
03/20/2002,05:29,1067.25,1067.25,1066.00,1066.25,14,59,73.00
03/20/2002,05:30,1066.25,1066.50,1066.25,1066.25,16,10,26.00
03/20/2002,05:31,1066.25,1066.75,1066.00,1066.75,23,23,46.00
03/20/2002,05:32,1066.75,1067.00,1066.75,1066.75,8,8,16.00
03/20/2002,05:33,1066.75,1067.25,1066.50,1067.25,9,21,30.00
03/20/2002,05:34,1067.25,1067.25,1067.00,1067.00,3,3,6.00
03/20/2002,05:35,1067.00,1067.00,1066.75,1066.75,0,6,6.00
03/20/2002,05:36,1066.75,1066.75,1066.75,1066.75,0,1,1.00
03/20/2002,05:37,1066.75,1066.75,1066.50,1066.50,0,6,6.00
03/20/2002,05:38,1066.75,1066.75,1066.00,1066.00,1,43,44.00
03/20/2002,05:39,1066.00,1066.50,1066.00,1066.50,11,8,19.00
03/20/2002,05:40,1066.00,1066.75,1066.00,1066.25,3,2,5.00
03/20/2002,05:41,1066.75,1067.00,1066.75,1067.00,52,0,52.00
03/20/2002,05:42,1066.50,1066.50,1066.00,1066.25,2,26,28.00
03/20/2002,05:43,1066.25,1066.25,1066.25,1066.25,7,0,7.00
03/20/2002,05:44,1066.25,1066.50,1066.25,1066.50,13,0,13.00
03/20/2002,05:45,1066.75,1066.75,1066.75,1066.75,3,0,3.00
03/20/2002,05:46,1066.50,1066.75,1066.25,1066.75,13,22,35.00
03/20/2002,05:48,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/20/2002,05:49,1066.75,1067.00,1066.75,1067.00,3,0,3.00
03/20/2002,05:51,1067.00,1067.25,1067.00,1067.25,8,0,8.00
03/20/2002,05:52,1067.50,1067.50,1067.25,1067.25,2,16,18.00
03/20/2002,05:53,1067.25,1067.25,1067.25,1067.25,0,3,3.00
03/20/2002,05:55,1067.25,1067.25,1067.25,1067.25,0,13,13.00
03/20/2002,05:56,1067.50,1067.50,1067.25,1067.50,16,4,20.00
03/20/2002,05:57,1067.75,1068.00,1067.75,1068.00,13,0,13.00
03/20/2002,05:58,1068.00,1068.00,1067.75,1068.00,13,3,16.00
03/20/2002,05:59,1068.00,1068.25,1068.00,1068.25,5,0,5.00
03/20/2002,06:00,1068.00,1068.25,1068.00,1068.25,2,2,4.00
03/20/2002,06:01,1068.25,1068.25,1068.25,1068.25,20,0,20.00
03/20/2002,06:02,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/20/2002,06:03,1068.25,1068.50,1068.25,1068.25,45,1,46.00
03/20/2002,06:04,1068.25,1068.50,1068.25,1068.50,12,13,25.00
03/20/2002,06:05,1068.50,1068.50,1068.50,1068.50,7,0,7.00
03/20/2002,06:06,1068.50,1068.75,1068.50,1068.50,23,6,29.00
03/20/2002,06:07,1068.50,1068.50,1068.25,1068.50,10,8,18.00
03/20/2002,06:08,1068.25,1068.50,1068.25,1068.50,1,4,5.00
03/20/2002,06:09,1068.50,1068.50,1068.25,1068.25,1,5,6.00
03/20/2002,06:10,1068.50,1068.50,1068.50,1068.50,9,0,9.00
03/20/2002,06:11,1068.50,1068.50,1068.50,1068.50,23,0,23.00
03/20/2002,06:13,1068.25,1068.25,1068.25,1068.25,0,2,2.00
03/20/2002,06:14,1068.25,1068.25,1068.25,1068.25,0,5,5.00
03/20/2002,06:15,1068.00,1068.00,1068.00,1068.00,0,4,4.00
03/20/2002,06:16,1068.25,1068.25,1067.00,1067.25,8,13,21.00
03/20/2002,06:17,1067.50,1067.75,1067.50,1067.75,10,1,11.00
03/20/2002,06:18,1067.50,1067.50,1067.00,1067.25,5,21,26.00
03/20/2002,06:19,1067.25,1067.50,1067.25,1067.50,12,0,12.00
03/20/2002,06:20,1067.50,1067.75,1067.50,1067.50,12,3,15.00
03/20/2002,06:21,1067.25,1067.25,1067.25,1067.25,0,6,6.00
03/20/2002,06:22,1067.50,1067.50,1067.25,1067.50,5,1,6.00
03/20/2002,06:24,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/20/2002,06:25,1067.25,1067.25,1067.25,1067.25,0,7,7.00
03/20/2002,06:26,1067.25,1067.25,1067.25,1067.25,0,7,7.00
03/20/2002,06:27,1067.25,1067.50,1067.25,1067.25,2,5,7.00
03/20/2002,06:28,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/20/2002,06:29,1067.50,1067.75,1067.50,1067.75,6,0,6.00
03/20/2002,06:30,1067.75,1068.00,1067.75,1068.00,14,0,14.00
03/20/2002,06:31,1067.75,1068.00,1067.75,1068.00,11,6,17.00
03/20/2002,06:33,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/20/2002,06:34,1067.75,1067.75,1067.75,1067.75,0,4,4.00
03/20/2002,06:35,1067.75,1067.75,1067.75,1067.75,0,9,9.00
03/20/2002,06:36,1067.50,1067.75,1067.50,1067.75,1,3,4.00
03/20/2002,06:37,1067.75,1067.75,1067.75,1067.75,2,0,2.00
03/20/2002,06:38,1067.75,1067.75,1067.75,1067.75,3,0,3.00
03/20/2002,06:39,1067.75,1068.00,1067.75,1068.00,2,0,2.00
03/20/2002,06:40,1068.25,1068.25,1068.25,1068.25,7,0,7.00
03/20/2002,06:41,1068.50,1068.50,1068.00,1068.25,7,6,13.00
03/20/2002,06:42,1068.00,1068.25,1068.00,1068.25,7,3,10.00
03/20/2002,06:43,1068.25,1068.25,1068.25,1068.25,5,0,5.00
03/20/2002,06:44,1068.00,1068.25,1068.00,1068.25,1,1,2.00
03/20/2002,06:45,1068.25,1068.25,1068.25,1068.25,20,0,20.00
03/20/2002,06:46,1068.25,1068.25,1068.00,1068.00,3,3,6.00
03/20/2002,06:47,1068.25,1068.25,1068.25,1068.25,4,0,4.00
03/20/2002,06:48,1068.25,1068.50,1068.25,1068.50,6,0,6.00
03/20/2002,06:49,1068.50,1068.50,1068.50,1068.50,4,0,4.00
03/20/2002,06:50,1068.50,1068.50,1068.25,1068.50,2,1,3.00
03/20/2002,06:51,1068.25,1068.25,1068.25,1068.25,0,1,1.00
03/20/2002,06:52,1068.50,1068.50,1068.25,1068.25,1,2,3.00
03/20/2002,06:53,1068.25,1068.50,1068.25,1068.50,2,2,4.00
03/20/2002,06:54,1068.50,1068.50,1068.50,1068.50,2,0,2.00
03/20/2002,06:55,1068.50,1068.50,1068.50,1068.50,2,0,2.00
03/20/2002,06:56,1068.25,1068.25,1068.25,1068.25,0,13,13.00
03/20/2002,06:57,1068.00,1068.00,1067.75,1067.75,0,13,13.00
03/20/2002,06:58,1067.50,1067.75,1067.50,1067.75,14,4,18.00
03/20/2002,06:59,1067.50,1067.50,1067.50,1067.50,0,6,6.00
03/20/2002,07:00,1067.75,1067.75,1067.75,1067.75,16,0,16.00
03/20/2002,07:01,1067.75,1067.75,1067.50,1067.50,2,18,20.00
03/20/2002,07:02,1067.25,1067.50,1067.00,1067.00,11,12,23.00
03/20/2002,07:03,1067.50,1067.50,1067.50,1067.50,6,0,6.00
03/20/2002,07:04,1067.50,1068.00,1067.50,1067.50,37,20,57.00
03/20/2002,07:05,1067.25,1067.50,1067.25,1067.50,20,17,37.00
03/20/2002,07:06,1067.75,1067.75,1067.25,1067.50,39,45,84.00
03/20/2002,07:07,1067.50,1067.50,1066.75,1066.75,24,40,64.00
03/20/2002,07:08,1066.75,1066.75,1066.25,1066.50,14,49,63.00
03/20/2002,07:09,1066.75,1067.50,1066.75,1067.25,15,14,29.00
03/20/2002,07:10,1067.25,1067.25,1067.00,1067.00,0,8,8.00
03/20/2002,07:11,1067.00,1067.25,1066.75,1067.25,10,27,37.00
03/20/2002,07:12,1066.75,1067.00,1066.75,1067.00,5,4,9.00
03/20/2002,07:13,1067.00,1067.50,1067.00,1067.25,20,1,21.00
03/20/2002,07:14,1067.00,1067.00,1067.00,1067.00,0,9,9.00
03/20/2002,07:15,1066.75,1067.25,1066.75,1067.25,7,8,15.00
03/20/2002,07:16,1067.25,1067.25,1067.25,1067.25,8,0,8.00
03/20/2002,07:17,1067.25,1067.50,1067.25,1067.25,3,2,5.00
03/20/2002,07:18,1067.00,1067.25,1066.75,1066.75,15,23,38.00
03/20/2002,07:19,1066.75,1067.25,1066.75,1067.00,20,24,44.00
03/20/2002,07:20,1067.00,1067.50,1066.75,1066.75,12,43,55.00
03/20/2002,07:21,1066.75,1066.75,1066.50,1066.75,3,7,10.00
03/20/2002,07:22,1066.75,1067.00,1066.50,1066.50,12,22,34.00
03/20/2002,07:23,1066.75,1067.25,1066.75,1067.25,25,19,44.00
03/20/2002,07:24,1067.00,1067.50,1067.00,1067.25,18,38,56.00
03/20/2002,07:25,1067.50,1067.50,1067.25,1067.25,4,1,5.00
03/20/2002,07:26,1067.25,1067.50,1067.25,1067.50,1,2,3.00
03/20/2002,07:27,1067.25,1067.25,1067.25,1067.25,0,18,18.00
03/20/2002,07:28,1067.25,1067.25,1067.00,1067.00,0,26,26.00
03/20/2002,07:29,1067.00,1067.25,1067.00,1067.25,2,21,23.00
03/20/2002,07:30,1067.25,1067.50,1067.25,1067.25,17,3,20.00
03/20/2002,07:31,1067.25,1069.00,1067.25,1068.00,98,61,159.00
03/20/2002,07:32,1068.00,1068.25,1067.50,1068.25,43,28,71.00
03/20/2002,07:33,1068.00,1068.25,1067.75,1067.75,5,27,32.00
03/20/2002,07:34,1067.50,1067.50,1067.00,1067.00,32,134,166.00
03/20/2002,07:35,1067.00,1067.75,1067.00,1067.25,5,14,19.00
03/20/2002,07:36,1067.50,1067.75,1067.50,1067.75,6,2,8.00
03/20/2002,07:37,1067.50,1067.50,1067.00,1067.50,14,83,97.00
03/20/2002,07:38,1067.25,1067.25,1067.25,1067.25,0,41,41.00
03/20/2002,07:39,1067.25,1067.25,1067.25,1067.25,0,9,9.00
03/20/2002,07:40,1067.50,1067.50,1067.25,1067.25,26,21,47.00
03/20/2002,07:41,1067.25,1067.50,1067.00,1067.00,9,8,17.00
03/20/2002,07:42,1067.00,1067.00,1066.50,1066.75,19,73,92.00
03/20/2002,07:43,1066.75,1066.75,1066.50,1066.75,11,1,12.00
03/20/2002,07:44,1066.75,1066.75,1066.25,1066.25,6,39,45.00
03/20/2002,07:45,1066.50,1066.50,1066.50,1066.50,14,0,14.00
03/20/2002,07:46,1066.50,1067.00,1066.50,1067.00,27,0,27.00
03/20/2002,07:47,1067.00,1067.25,1067.00,1067.25,17,0,17.00
03/20/2002,07:48,1067.25,1067.75,1067.25,1067.75,23,0,23.00
03/20/2002,07:49,1067.75,1067.75,1067.50,1067.75,42,17,59.00
03/20/2002,07:50,1067.25,1067.50,1067.25,1067.25,12,7,19.00
03/20/2002,07:51,1067.50,1067.50,1067.50,1067.50,11,0,11.00
03/20/2002,07:52,1067.75,1067.75,1067.75,1067.75,24,0,24.00
03/20/2002,07:53,1067.75,1067.75,1067.50,1067.75,34,20,54.00
03/20/2002,07:54,1067.50,1067.50,1067.50,1067.50,0,20,20.00
03/20/2002,07:55,1067.50,1067.50,1067.25,1067.25,0,6,6.00
03/20/2002,07:56,1067.50,1067.50,1067.25,1067.25,4,2,6.00
03/20/2002,07:57,1067.25,1067.25,1067.00,1067.00,0,62,62.00
03/20/2002,07:58,1067.00,1067.00,1067.00,1067.00,0,29,29.00
03/20/2002,07:59,1067.00,1067.25,1067.00,1067.25,17,17,34.00
03/20/2002,08:00,1067.25,1067.25,1067.00,1067.00,10,17,27.00
03/20/2002,08:01,1066.75,1067.00,1066.75,1066.75,5,10,15.00
03/20/2002,08:02,1067.00,1067.50,1067.00,1067.25,20,3,23.00
03/20/2002,08:03,1067.50,1067.50,1067.00,1067.00,5,18,23.00
03/20/2002,08:04,1067.00,1067.00,1067.00,1067.00,0,23,23.00
03/20/2002,08:05,1066.75,1067.00,1066.75,1067.00,9,1,10.00
03/20/2002,08:06,1067.00,1067.00,1066.75,1066.75,14,21,35.00
03/20/2002,08:07,1066.50,1066.75,1066.25,1066.25,1,42,43.00
03/20/2002,08:08,1066.50,1066.50,1066.25,1066.50,13,7,20.00
03/20/2002,08:09,1066.25,1066.25,1065.75,1065.75,37,115,152.00
03/20/2002,08:10,1065.75,1065.75,1065.00,1065.25,41,149,190.00
03/20/2002,08:11,1065.25,1065.50,1064.50,1065.25,52,63,115.00
03/20/2002,08:12,1065.00,1065.50,1065.00,1065.25,17,16,33.00
03/20/2002,08:13,1065.25,1066.00,1065.00,1066.00,85,6,91.00
03/20/2002,08:14,1066.00,1066.00,1065.50,1066.00,62,16,78.00
03/20/2002,08:15,1065.75,1066.00,1065.00,1065.25,64,98,162.00
03/20/2002,08:16,1065.00,1065.25,1065.00,1065.25,34,37,71.00
03/20/2002,08:17,1065.00,1065.25,1065.00,1065.00,7,6,13.00
03/20/2002,08:18,1065.00,1065.25,1065.00,1065.25,1,28,29.00
03/20/2002,08:19,1065.00,1065.25,1065.00,1065.25,9,2,11.00
03/20/2002,08:20,1065.25,1065.50,1065.00,1065.25,28,11,39.00
03/20/2002,08:21,1065.25,1065.25,1065.00,1065.00,6,40,46.00
03/20/2002,08:22,1065.25,1065.50,1065.25,1065.25,13,2,15.00
03/20/2002,08:23,1065.50,1065.75,1065.50,1065.75,102,0,102.00
03/20/2002,08:24,1065.50,1065.75,1065.50,1065.50,1,13,14.00
03/20/2002,08:25,1065.25,1065.75,1065.25,1065.75,10,9,19.00
03/20/2002,08:26,1065.50,1065.50,1065.50,1065.50,0,32,32.00
03/20/2002,08:27,1065.50,1065.50,1065.25,1065.25,0,67,67.00
03/20/2002,08:28,1065.00,1065.25,1064.00,1064.50,60,256,316.00
03/20/2002,08:29,1064.50,1064.75,1064.00,1064.00,34,158,192.00
03/20/2002,08:30,1064.25,1065.00,1064.25,1064.25,297,109,406.00
03/20/2002,08:31,1064.25,1064.75,1063.75,1064.50,719,596,1315.00
03/20/2002,08:32,1064.25,1064.75,1063.75,1064.00,391,760,1151.00
03/20/2002,08:33,1064.00,1064.50,1063.50,1064.25,701,863,1564.00
03/20/2002,08:34,1064.00,1064.50,1063.25,1063.25,394,729,1123.00
03/20/2002,08:35,1063.25,1063.75,1062.75,1063.50,863,1152,2015.00
03/20/2002,08:36,1063.50,1064.25,1063.25,1063.75,532,493,1025.00
03/20/2002,08:37,1063.75,1064.50,1063.50,1064.25,714,336,1050.00
03/20/2002,08:38,1064.25,1064.50,1063.75,1064.00,441,556,997.00
03/20/2002,08:39,1064.25,1064.25,1063.25,1063.25,770,757,1527.00
03/20/2002,08:40,1063.50,1064.00,1062.75,1063.00,704,890,1594.00
03/20/2002,08:41,1063.00,1063.50,1062.75,1063.00,916,427,1343.00
03/20/2002,08:42,1062.75,1063.00,1062.00,1062.25,718,1098,1816.00
03/20/2002,08:43,1062.50,1063.25,1062.00,1063.00,670,390,1060.00
03/20/2002,08:44,1063.25,1064.00,1063.00,1063.75,675,633,1308.00
03/20/2002,08:45,1063.75,1064.00,1063.25,1063.75,963,401,1364.00
03/20/2002,08:46,1064.00,1064.00,1063.25,1063.50,400,813,1213.00
03/20/2002,08:47,1063.50,1064.50,1063.50,1064.50,797,299,1096.00
03/20/2002,08:48,1064.50,1064.75,1063.50,1064.25,382,466,848.00
03/20/2002,08:49,1064.25,1064.25,1063.50,1063.75,245,471,716.00
03/20/2002,08:50,1063.75,1063.75,1062.25,1062.25,837,1434,2271.00
03/20/2002,08:51,1062.25,1064.00,1062.00,1064.00,1356,462,1818.00
03/20/2002,08:52,1064.00,1064.50,1063.50,1064.50,665,431,1096.00
03/20/2002,08:53,1064.50,1064.75,1064.25,1064.50,575,718,1293.00
03/20/2002,08:54,1064.50,1064.50,1064.00,1064.00,85,706,791.00
03/20/2002,08:55,1064.00,1064.25,1063.50,1064.00,501,374,875.00
03/20/2002,08:56,1064.25,1064.50,1063.25,1063.25,625,599,1224.00
03/20/2002,08:57,1063.25,1063.75,1062.75,1063.75,948,711,1659.00
03/20/2002,08:58,1063.75,1064.75,1063.50,1064.75,1061,669,1730.00
03/20/2002,08:59,1064.25,1064.75,1063.50,1063.75,526,931,1457.00
03/20/2002,09:00,1064.00,1064.25,1063.00,1063.25,617,837,1454.00
03/20/2002,09:01,1063.00,1063.25,1061.75,1061.75,376,1651,2027.00
03/20/2002,09:02,1062.00,1062.50,1061.50,1061.50,706,1044,1750.00
03/20/2002,09:03,1061.50,1062.00,1061.00,1061.25,788,1296,2084.00
03/20/2002,09:04,1061.00,1061.75,1060.75,1061.25,1018,869,1887.00
03/20/2002,09:05,1061.00,1061.75,1061.00,1061.75,803,629,1432.00
03/20/2002,09:06,1062.00,1062.25,1061.50,1062.00,610,399,1009.00
03/20/2002,09:07,1062.00,1062.25,1061.50,1061.75,508,730,1238.00
03/20/2002,09:08,1061.75,1062.25,1061.50,1061.75,613,395,1008.00
03/20/2002,09:09,1061.50,1062.25,1061.25,1062.00,899,407,1306.00
03/20/2002,09:10,1062.00,1062.00,1061.00,1061.50,667,949,1616.00
03/20/2002,09:11,1061.50,1062.50,1061.00,1062.25,760,567,1327.00
03/20/2002,09:12,1062.25,1062.75,1062.25,1062.25,384,782,1166.00
03/20/2002,09:13,1062.00,1063.25,1062.00,1063.00,660,142,802.00
03/20/2002,09:14,1063.00,1063.25,1062.25,1062.75,337,957,1294.00
03/20/2002,09:15,1062.75,1063.25,1062.50,1062.50,345,688,1033.00
03/20/2002,09:16,1062.75,1063.25,1062.50,1063.00,767,337,1104.00
03/20/2002,09:17,1063.25,1063.50,1062.75,1063.25,614,382,996.00
03/20/2002,09:18,1063.25,1063.50,1062.50,1062.50,256,510,766.00
03/20/2002,09:19,1062.50,1063.00,1062.50,1063.00,500,220,720.00
03/20/2002,09:20,1063.25,1063.50,1062.75,1063.00,453,410,863.00
03/20/2002,09:21,1063.00,1063.00,1062.50,1063.00,414,855,1269.00
03/20/2002,09:22,1062.75,1063.25,1062.50,1063.25,200,300,500.00
03/20/2002,09:23,1063.00,1063.50,1062.75,1062.75,182,581,763.00
03/20/2002,09:24,1062.75,1063.25,1062.25,1062.25,323,483,806.00
03/20/2002,09:25,1062.25,1062.50,1061.75,1061.75,485,956,1441.00
03/20/2002,09:26,1061.75,1062.00,1061.00,1061.25,212,1276,1488.00
03/20/2002,09:27,1061.00,1061.50,1061.00,1061.50,437,727,1164.00
03/20/2002,09:28,1061.50,1062.00,1061.25,1062.00,591,24,615.00
03/20/2002,09:29,1062.00,1062.00,1061.50,1061.75,467,166,633.00
03/20/2002,09:30,1061.75,1061.75,1060.25,1060.75,719,1758,2477.00
03/20/2002,09:31,1060.75,1061.25,1060.25,1061.00,848,390,1238.00
03/20/2002,09:32,1061.00,1061.25,1060.75,1061.00,405,341,746.00
03/20/2002,09:33,1061.00,1061.25,1060.50,1061.00,363,217,580.00
03/20/2002,09:34,1061.00,1061.50,1061.00,1061.25,672,217,889.00
03/20/2002,09:35,1061.25,1061.75,1061.25,1061.25,384,334,718.00
03/20/2002,09:36,1061.25,1061.50,1060.75,1061.25,279,477,756.00
03/20/2002,09:37,1061.50,1062.00,1061.00,1061.00,247,615,862.00
03/20/2002,09:38,1061.00,1061.50,1060.50,1061.00,932,771,1703.00
03/20/2002,09:39,1060.75,1061.25,1059.50,1059.75,627,1316,1943.00
03/20/2002,09:40,1059.75,1060.00,1058.75,1059.50,1280,1578,2858.00
03/20/2002,09:41,1059.50,1060.00,1059.25,1059.75,362,243,605.00
03/20/2002,09:42,1059.75,1060.00,1058.75,1059.00,605,993,1598.00
03/20/2002,09:43,1059.25,1060.00,1059.25,1059.75,732,395,1127.00
03/20/2002,09:44,1059.75,1060.00,1059.00,1059.75,594,507,1101.00
03/20/2002,09:45,1059.50,1060.00,1059.50,1059.50,511,594,1105.00
03/20/2002,09:46,1059.50,1059.75,1058.50,1058.75,453,970,1423.00
03/20/2002,09:47,1058.75,1059.50,1058.50,1059.00,1121,581,1702.00
03/20/2002,09:48,1059.00,1059.75,1059.00,1059.50,555,548,1103.00
03/20/2002,09:49,1059.75,1060.50,1059.75,1060.25,1116,564,1680.00
03/20/2002,09:50,1060.25,1060.50,1059.75,1060.00,177,356,533.00
03/20/2002,09:51,1060.00,1060.25,1059.75,1059.75,177,184,361.00
03/20/2002,09:52,1059.75,1060.50,1059.50,1060.25,772,428,1200.00
03/20/2002,09:53,1060.00,1060.50,1060.00,1060.50,685,375,1060.00
03/20/2002,09:54,1060.50,1061.25,1060.25,1061.25,1257,512,1769.00
03/20/2002,09:55,1061.25,1061.50,1061.00,1061.00,245,461,706.00
03/20/2002,09:56,1061.00,1061.25,1060.50,1060.75,461,507,968.00
03/20/2002,09:57,1060.75,1061.00,1060.50,1060.50,302,356,658.00
03/20/2002,09:58,1060.50,1060.75,1060.00,1060.25,465,358,823.00
03/20/2002,09:59,1060.25,1060.75,1060.25,1060.75,639,233,872.00
03/20/2002,10:00,1061.00,1061.00,1060.50,1060.75,230,288,518.00
03/20/2002,10:01,1060.50,1060.75,1060.25,1060.50,227,243,470.00
03/20/2002,10:02,1060.50,1060.75,1060.25,1060.25,175,166,341.00
03/20/2002,10:03,1060.50,1060.50,1060.25,1060.25,186,339,525.00
03/20/2002,10:04,1060.25,1060.75,1060.00,1060.00,347,346,693.00
03/20/2002,10:05,1060.00,1060.25,1059.75,1060.25,465,251,716.00
03/20/2002,10:06,1060.50,1061.00,1060.25,1060.50,508,422,930.00
03/20/2002,10:07,1060.50,1060.75,1060.25,1060.50,199,425,624.00
03/20/2002,10:08,1060.50,1061.25,1060.50,1061.00,695,99,794.00
03/20/2002,10:09,1061.00,1061.25,1060.75,1060.75,102,212,314.00
03/20/2002,10:10,1060.75,1061.50,1060.75,1061.25,711,325,1036.00
03/20/2002,10:11,1061.25,1061.50,1060.75,1060.75,199,259,458.00
03/20/2002,10:12,1060.75,1061.50,1060.75,1061.00,343,288,631.00
03/20/2002,10:13,1060.75,1060.75,1060.25,1060.50,184,404,588.00
03/20/2002,10:14,1060.50,1061.00,1060.25,1060.75,405,125,530.00
03/20/2002,10:15,1060.75,1061.00,1060.50,1060.50,127,207,334.00
03/20/2002,10:16,1060.50,1060.75,1060.50,1060.75,80,69,149.00
03/20/2002,10:17,1060.75,1060.75,1060.00,1060.50,471,249,720.00
03/20/2002,10:18,1060.50,1060.75,1060.00,1060.50,263,155,418.00
03/20/2002,10:19,1060.50,1060.75,1060.00,1060.25,144,447,591.00
03/20/2002,10:20,1060.00,1060.25,1060.00,1060.25,193,428,621.00
03/20/2002,10:21,1060.25,1060.50,1059.00,1059.25,664,1012,1676.00
03/20/2002,10:22,1059.25,1059.50,1059.00,1059.25,178,442,620.00
03/20/2002,10:23,1059.25,1060.00,1059.25,1060.00,588,337,925.00
03/20/2002,10:24,1059.75,1060.50,1059.75,1060.00,373,186,559.00
03/20/2002,10:25,1060.00,1060.50,1060.00,1060.00,154,69,223.00
03/20/2002,10:26,1060.25,1060.75,1060.25,1060.50,198,131,329.00
03/20/2002,10:27,1060.50,1061.00,1060.25,1060.50,206,316,522.00
03/20/2002,10:28,1060.50,1060.50,1059.75,1060.25,152,455,607.00
03/20/2002,10:29,1060.25,1060.75,1060.25,1060.75,347,219,566.00
03/20/2002,10:30,1060.75,1061.00,1060.75,1060.75,263,257,520.00
03/20/2002,10:31,1060.50,1061.00,1060.50,1060.50,187,334,521.00
03/20/2002,10:32,1060.50,1060.75,1060.00,1060.50,331,375,706.00
03/20/2002,10:33,1060.50,1060.75,1060.00,1060.00,13,410,423.00
03/20/2002,10:34,1060.00,1060.25,1059.75,1060.00,163,115,278.00
03/20/2002,10:35,1060.00,1060.00,1059.50,1059.50,102,268,370.00
03/20/2002,10:36,1059.50,1060.25,1059.50,1060.25,419,199,618.00
03/20/2002,10:37,1060.25,1060.50,1060.00,1060.50,183,34,217.00
03/20/2002,10:38,1060.50,1061.00,1060.50,1060.75,378,208,586.00
03/20/2002,10:39,1060.75,1061.00,1060.50,1060.75,179,96,275.00
03/20/2002,10:40,1060.75,1061.00,1060.00,1060.50,165,547,712.00
03/20/2002,10:41,1060.50,1060.75,1060.25,1060.50,179,147,326.00
03/20/2002,10:42,1060.50,1061.00,1060.25,1060.75,329,69,398.00
03/20/2002,10:43,1060.75,1060.75,1060.25,1060.50,66,110,176.00
03/20/2002,10:44,1060.50,1061.00,1060.50,1060.75,93,128,221.00
03/20/2002,10:45,1060.75,1061.00,1060.50,1061.00,75,142,217.00
03/20/2002,10:46,1061.00,1061.50,1061.00,1061.50,638,200,838.00
03/20/2002,10:47,1061.50,1061.50,1061.00,1061.25,110,150,260.00
03/20/2002,10:48,1061.00,1061.75,1061.00,1061.50,439,211,650.00
03/20/2002,10:49,1061.50,1061.75,1061.25,1061.50,131,120,251.00
03/20/2002,10:50,1061.50,1061.75,1061.00,1061.25,32,217,249.00
03/20/2002,10:51,1061.25,1061.75,1061.25,1061.75,349,20,369.00
03/20/2002,10:52,1061.50,1061.75,1061.50,1061.50,231,234,465.00
03/20/2002,10:53,1061.50,1061.75,1061.00,1061.25,65,178,243.00
03/20/2002,10:54,1061.25,1061.75,1061.00,1061.00,214,286,500.00
03/20/2002,10:55,1061.00,1061.50,1061.00,1061.00,165,216,381.00
03/20/2002,10:56,1061.00,1061.25,1060.75,1061.00,117,267,384.00
03/20/2002,10:57,1061.00,1061.00,1060.25,1060.50,166,428,594.00
03/20/2002,10:58,1060.25,1060.75,1060.25,1060.75,39,51,90.00
03/20/2002,10:59,1060.50,1061.00,1060.50,1060.75,273,171,444.00
03/20/2002,11:00,1060.75,1061.00,1060.75,1060.75,2,71,73.00
03/20/2002,11:01,1060.75,1060.75,1060.50,1060.50,11,130,141.00
03/20/2002,11:02,1060.50,1060.75,1060.25,1060.25,43,332,375.00
03/20/2002,11:03,1060.25,1060.50,1060.00,1060.50,354,114,468.00
03/20/2002,11:04,1060.50,1060.75,1060.25,1060.50,209,150,359.00
03/20/2002,11:05,1060.75,1060.75,1060.25,1060.75,85,29,114.00
03/20/2002,11:06,1060.75,1061.00,1060.50,1060.50,134,35,169.00
03/20/2002,11:07,1060.75,1061.00,1060.50,1060.50,29,39,68.00
03/20/2002,11:08,1060.50,1060.50,1059.75,1060.00,72,445,517.00
03/20/2002,11:09,1059.75,1060.25,1059.75,1060.00,71,84,155.00
03/20/2002,11:10,1060.00,1060.25,1060.00,1060.00,5,84,89.00
03/20/2002,11:11,1060.00,1060.25,1059.75,1060.00,52,178,230.00
03/20/2002,11:12,1060.25,1060.75,1060.00,1060.75,261,28,289.00
03/20/2002,11:13,1060.75,1060.75,1060.50,1060.75,13,59,72.00
03/20/2002,11:14,1060.75,1060.75,1060.50,1060.50,4,72,76.00
03/20/2002,11:15,1060.50,1060.50,1060.25,1060.25,3,108,111.00
03/20/2002,11:16,1060.25,1060.50,1060.25,1060.25,18,50,68.00
03/20/2002,11:17,1060.50,1060.50,1060.25,1060.50,15,1,16.00
03/20/2002,11:18,1060.25,1060.50,1060.00,1060.25,77,137,214.00
03/20/2002,11:19,1060.25,1060.75,1060.25,1060.50,80,35,115.00
03/20/2002,11:20,1060.50,1060.50,1060.00,1060.00,46,245,291.00
03/20/2002,11:21,1060.00,1060.25,1060.00,1060.25,56,73,129.00
03/20/2002,11:22,1060.25,1061.00,1060.25,1061.00,342,181,523.00
03/20/2002,11:23,1060.75,1061.00,1060.75,1061.00,17,151,168.00
03/20/2002,11:24,1061.00,1061.25,1060.75,1061.00,185,98,283.00
03/20/2002,11:25,1061.00,1061.25,1061.00,1061.00,126,36,162.00
03/20/2002,11:26,1061.00,1061.00,1060.50,1060.75,24,307,331.00
03/20/2002,11:27,1060.75,1061.25,1060.75,1061.25,170,80,250.00
03/20/2002,11:28,1061.25,1061.50,1061.00,1061.25,74,58,132.00
03/20/2002,11:29,1061.25,1061.25,1061.00,1061.25,100,14,114.00
03/20/2002,11:30,1061.25,1061.50,1061.00,1061.25,251,41,292.00
03/20/2002,11:31,1061.00,1061.00,1060.75,1060.75,39,302,341.00
03/20/2002,11:32,1060.75,1061.00,1060.75,1060.75,4,73,77.00
03/20/2002,11:33,1060.75,1061.25,1060.75,1061.25,85,72,157.00
03/20/2002,11:34,1061.00,1061.25,1060.75,1060.75,1,106,107.00
03/20/2002,11:35,1061.00,1061.50,1061.00,1061.50,158,2,160.00
03/20/2002,11:36,1061.50,1061.50,1061.00,1061.00,10,82,92.00
03/20/2002,11:37,1061.25,1061.25,1061.00,1061.00,39,126,165.00
03/20/2002,11:38,1061.00,1061.25,1060.75,1061.00,18,112,130.00
03/20/2002,11:39,1061.00,1061.75,1061.00,1061.50,264,72,336.00
03/20/2002,11:40,1061.50,1061.75,1061.50,1061.50,52,110,162.00
03/20/2002,11:41,1061.50,1062.50,1061.50,1062.25,553,167,720.00
03/20/2002,11:42,1062.25,1062.25,1061.75,1062.25,41,160,201.00
03/20/2002,11:43,1062.00,1062.25,1061.75,1062.00,117,69,186.00
03/20/2002,11:44,1062.25,1062.25,1061.75,1062.00,180,130,310.00
03/20/2002,11:45,1062.00,1062.50,1062.00,1062.50,153,7,160.00
03/20/2002,11:46,1062.50,1062.75,1062.25,1062.75,287,161,448.00
03/20/2002,11:47,1062.75,1063.25,1062.75,1063.00,847,268,1115.00
03/20/2002,11:48,1063.00,1063.25,1062.50,1062.75,83,399,482.00
03/20/2002,11:49,1062.50,1063.00,1062.50,1062.75,84,105,189.00
03/20/2002,11:50,1062.75,1063.25,1062.50,1062.75,129,251,380.00
03/20/2002,11:51,1062.75,1062.75,1062.50,1062.50,42,25,67.00
03/20/2002,11:52,1062.50,1063.00,1062.50,1062.75,181,35,216.00
03/20/2002,11:53,1062.75,1063.00,1062.50,1062.75,9,138,147.00
03/20/2002,11:54,1062.75,1062.75,1062.50,1062.75,69,78,147.00
03/20/2002,11:55,1062.75,1062.75,1062.25,1062.25,93,312,405.00
03/20/2002,11:56,1062.25,1062.50,1062.00,1062.25,150,96,246.00
03/20/2002,11:57,1062.25,1062.50,1062.25,1062.25,134,33,167.00
03/20/2002,11:58,1062.50,1062.50,1062.00,1062.25,63,105,168.00
03/20/2002,11:59,1062.25,1062.25,1062.00,1062.25,95,3,98.00
03/20/2002,12:00,1062.25,1062.50,1062.25,1062.25,48,23,71.00
03/20/2002,12:01,1062.50,1062.75,1062.25,1062.50,112,19,131.00
03/20/2002,12:02,1062.75,1063.00,1062.25,1062.50,125,151,276.00
03/20/2002,12:03,1062.50,1062.50,1062.25,1062.25,0,102,102.00
03/20/2002,12:04,1062.25,1062.25,1062.00,1062.00,4,186,190.00
03/20/2002,12:05,1062.00,1062.25,1062.00,1062.00,1,98,99.00
03/20/2002,12:06,1062.25,1062.50,1062.00,1062.50,40,98,138.00
03/20/2002,12:07,1062.25,1062.25,1061.50,1061.50,62,566,628.00
03/20/2002,12:08,1061.50,1061.75,1061.00,1061.25,250,470,720.00
03/20/2002,12:09,1061.25,1061.50,1061.00,1061.00,161,240,401.00
03/20/2002,12:10,1061.00,1061.25,1060.75,1060.75,33,151,184.00
03/20/2002,12:11,1061.00,1061.00,1060.75,1061.00,70,36,106.00
03/20/2002,12:12,1061.25,1061.50,1061.00,1061.25,148,89,237.00
03/20/2002,12:13,1061.25,1061.50,1061.00,1061.50,160,26,186.00
03/20/2002,12:14,1061.25,1061.50,1061.00,1061.25,107,219,326.00
03/20/2002,12:15,1061.50,1061.50,1061.00,1061.25,116,50,166.00
03/20/2002,12:16,1061.50,1061.50,1061.25,1061.50,130,2,132.00
03/20/2002,12:17,1061.50,1061.75,1061.50,1061.50,134,29,163.00
03/20/2002,12:18,1061.50,1061.75,1061.25,1061.50,51,140,191.00
03/20/2002,12:19,1061.50,1062.00,1061.50,1062.00,240,225,465.00
03/20/2002,12:20,1062.00,1062.00,1061.75,1061.75,20,94,114.00
03/20/2002,12:21,1062.00,1062.25,1061.75,1062.25,427,5,432.00
03/20/2002,12:22,1062.25,1062.25,1062.00,1062.25,146,60,206.00
03/20/2002,12:23,1062.25,1062.50,1062.00,1062.25,227,200,427.00
03/20/2002,12:24,1062.50,1063.00,1062.25,1062.75,240,310,550.00
03/20/2002,12:25,1062.50,1063.00,1062.25,1062.75,125,212,337.00
03/20/2002,12:26,1062.50,1062.75,1062.25,1062.50,47,191,238.00
03/20/2002,12:27,1062.75,1063.00,1062.50,1062.75,189,113,302.00
03/20/2002,12:28,1062.75,1063.00,1062.50,1062.75,311,120,431.00
03/20/2002,12:29,1062.75,1063.00,1062.25,1062.25,5,117,122.00
03/20/2002,12:30,1062.50,1062.75,1062.25,1062.25,131,87,218.00
03/20/2002,12:31,1062.50,1063.00,1062.50,1062.50,211,97,308.00
03/20/2002,12:32,1062.50,1062.75,1061.75,1062.00,210,496,706.00
03/20/2002,12:33,1062.00,1062.00,1061.25,1061.50,201,523,724.00
03/20/2002,12:34,1061.50,1061.75,1061.00,1061.00,216,281,497.00
03/20/2002,12:35,1061.00,1061.00,1060.50,1060.50,396,335,731.00
03/20/2002,12:36,1060.75,1061.00,1060.00,1060.00,229,334,563.00
03/20/2002,12:37,1060.00,1060.50,1060.00,1060.25,124,246,370.00
03/20/2002,12:38,1060.00,1060.50,1060.00,1060.50,82,219,301.00
03/20/2002,12:39,1060.50,1060.50,1060.00,1060.00,122,195,317.00
03/20/2002,12:40,1060.00,1060.75,1060.00,1060.75,258,155,413.00
03/20/2002,12:41,1060.50,1060.50,1060.00,1060.25,105,139,244.00
03/20/2002,12:42,1060.25,1060.50,1059.50,1059.50,134,622,756.00
03/20/2002,12:43,1059.75,1059.75,1059.50,1059.50,289,197,486.00
03/20/2002,12:44,1059.50,1060.00,1059.50,1060.00,287,120,407.00
03/20/2002,12:45,1059.75,1060.00,1058.75,1059.25,242,995,1237.00
03/20/2002,12:46,1059.25,1059.75,1059.00,1059.50,147,253,400.00
03/20/2002,12:47,1059.75,1059.75,1059.25,1059.50,106,63,169.00
03/20/2002,12:48,1059.50,1059.75,1059.00,1059.00,76,369,445.00
03/20/2002,12:49,1059.00,1059.50,1058.75,1059.25,171,279,450.00
03/20/2002,12:50,1059.25,1059.50,1059.00,1059.25,146,124,270.00
03/20/2002,12:51,1059.50,1059.75,1059.25,1059.50,213,72,285.00
03/20/2002,12:52,1059.50,1059.75,1059.50,1059.75,258,5,263.00
03/20/2002,12:53,1059.50,1060.00,1059.50,1059.50,81,193,274.00
03/20/2002,12:54,1059.50,1059.75,1059.00,1059.00,82,239,321.00
03/20/2002,12:55,1059.25,1059.75,1059.00,1059.50,239,46,285.00
03/20/2002,12:56,1059.50,1059.75,1059.50,1059.75,13,79,92.00
03/20/2002,12:57,1059.75,1060.25,1059.75,1060.00,466,114,580.00
03/20/2002,12:58,1060.00,1060.25,1059.75,1060.00,408,247,655.00
03/20/2002,12:59,1060.25,1060.50,1059.75,1060.00,211,359,570.00
03/20/2002,13:00,1060.00,1060.25,1059.75,1060.00,100,97,197.00
03/20/2002,13:01,1060.00,1060.25,1059.75,1059.75,77,278,355.00
03/20/2002,13:02,1059.50,1060.00,1058.75,1058.75,399,774,1173.00
03/20/2002,13:03,1059.00,1059.25,1058.00,1058.25,642,1393,2035.00
03/20/2002,13:04,1058.25,1058.50,1058.00,1058.00,517,428,945.00
03/20/2002,13:05,1058.25,1058.25,1057.25,1057.50,304,1014,1318.00
03/20/2002,13:06,1057.50,1058.25,1057.50,1058.00,511,339,850.00
03/20/2002,13:07,1058.25,1058.25,1057.75,1058.00,285,168,453.00
03/20/2002,13:08,1058.25,1058.25,1058.00,1058.25,127,366,493.00
03/20/2002,13:09,1058.25,1058.25,1057.75,1058.00,307,102,409.00
03/20/2002,13:10,1058.00,1058.50,1057.75,1058.00,256,151,407.00
03/20/2002,13:11,1058.00,1058.25,1057.25,1057.25,186,612,798.00
03/20/2002,13:12,1057.25,1058.00,1057.25,1057.25,691,365,1056.00
03/20/2002,13:13,1057.50,1058.00,1057.00,1057.25,627,842,1469.00
03/20/2002,13:14,1057.50,1058.00,1057.25,1057.75,483,298,781.00
03/20/2002,13:15,1057.75,1058.25,1057.75,1058.00,181,347,528.00
03/20/2002,13:16,1058.25,1058.25,1057.50,1057.75,470,929,1399.00
03/20/2002,13:17,1057.75,1058.00,1057.50,1057.50,138,537,675.00
03/20/2002,13:18,1057.50,1058.25,1057.50,1058.00,560,115,675.00
03/20/2002,13:19,1058.00,1058.25,1057.50,1057.50,247,616,863.00
03/20/2002,13:20,1057.50,1058.50,1057.50,1058.25,575,172,747.00
03/20/2002,13:21,1058.25,1058.50,1058.00,1058.25,158,528,686.00
03/20/2002,13:22,1058.25,1058.75,1058.25,1058.50,245,579,824.00
03/20/2002,13:23,1058.50,1058.75,1058.50,1058.75,88,199,287.00
03/20/2002,13:24,1058.75,1058.75,1058.50,1058.50,233,298,531.00
03/20/2002,13:25,1058.25,1058.25,1057.50,1057.75,348,971,1319.00
03/20/2002,13:26,1057.75,1058.00,1056.75,1057.25,563,1177,1740.00
03/20/2002,13:27,1057.25,1057.75,1057.25,1057.75,627,243,870.00
03/20/2002,13:28,1057.75,1058.00,1057.25,1057.50,451,569,1020.00
03/20/2002,13:29,1057.50,1057.75,1056.50,1057.00,711,1123,1834.00
03/20/2002,13:30,1057.00,1057.25,1056.25,1056.50,751,1584,2335.00
03/20/2002,13:31,1056.50,1056.75,1056.00,1056.75,716,495,1211.00
03/20/2002,13:32,1056.75,1057.25,1056.50,1057.00,374,244,618.00
03/20/2002,13:33,1057.25,1057.50,1056.75,1057.25,382,258,640.00
03/20/2002,13:34,1057.25,1057.75,1056.75,1057.25,629,421,1050.00
03/20/2002,13:35,1057.50,1057.75,1057.00,1057.25,337,374,711.00
03/20/2002,13:36,1057.25,1057.75,1057.25,1057.25,269,186,455.00
03/20/2002,13:37,1057.25,1057.50,1057.00,1057.25,393,408,801.00
03/20/2002,13:38,1057.25,1057.75,1057.25,1057.75,409,206,615.00
03/20/2002,13:39,1057.75,1058.00,1057.50,1057.50,189,367,556.00
03/20/2002,13:40,1057.50,1057.75,1057.50,1057.75,240,130,370.00
03/20/2002,13:41,1057.75,1058.00,1057.25,1057.25,126,442,568.00
03/20/2002,13:42,1057.25,1057.50,1057.00,1057.00,140,839,979.00
03/20/2002,13:43,1057.00,1058.00,1056.75,1057.75,696,101,797.00
03/20/2002,13:44,1057.75,1058.50,1057.75,1058.25,533,395,928.00
03/20/2002,13:45,1058.25,1058.50,1057.75,1058.00,276,429,705.00
03/20/2002,13:46,1058.00,1058.50,1057.75,1058.00,133,317,450.00
03/20/2002,13:47,1058.25,1058.25,1058.00,1058.00,327,159,486.00
03/20/2002,13:48,1058.00,1058.00,1057.75,1058.00,326,23,349.00
03/20/2002,13:49,1058.00,1058.00,1057.50,1057.50,469,447,916.00
03/20/2002,13:50,1057.75,1058.00,1057.25,1057.50,132,170,302.00
03/20/2002,13:51,1057.50,1057.75,1057.00,1057.50,717,447,1164.00
03/20/2002,13:52,1057.75,1058.00,1057.50,1057.75,278,200,478.00
03/20/2002,13:53,1057.75,1057.75,1057.50,1057.50,340,209,549.00
03/20/2002,13:54,1057.50,1057.50,1057.00,1057.00,339,400,739.00
03/20/2002,13:55,1057.00,1057.50,1056.75,1057.50,355,212,567.00
03/20/2002,13:56,1057.25,1057.75,1057.00,1057.25,797,781,1578.00
03/20/2002,13:57,1057.25,1057.50,1057.00,1057.25,498,569,1067.00
03/20/2002,13:58,1057.25,1057.75,1057.25,1057.50,400,269,669.00
03/20/2002,13:59,1057.75,1058.00,1057.50,1057.50,491,101,592.00
03/20/2002,14:00,1057.75,1057.75,1056.75,1057.00,257,867,1124.00
03/20/2002,14:01,1056.75,1057.00,1056.25,1056.50,658,997,1655.00
03/20/2002,14:02,1056.50,1056.75,1056.00,1056.25,481,483,964.00
03/20/2002,14:03,1056.50,1057.25,1056.50,1057.25,560,86,646.00
03/20/2002,14:04,1057.25,1058.00,1057.00,1057.25,1116,502,1618.00
03/20/2002,14:05,1057.25,1057.25,1056.25,1056.75,510,1109,1619.00
03/20/2002,14:06,1056.75,1056.75,1055.75,1056.25,618,841,1459.00
03/20/2002,14:07,1056.25,1056.50,1055.75,1056.25,346,531,877.00
03/20/2002,14:08,1056.25,1056.25,1055.75,1056.25,441,266,707.00
03/20/2002,14:09,1056.25,1056.50,1055.75,1056.25,386,205,591.00
03/20/2002,14:10,1056.50,1057.00,1056.25,1057.00,502,100,602.00
03/20/2002,14:11,1057.00,1057.00,1056.50,1056.50,172,388,560.00
03/20/2002,14:12,1056.75,1057.00,1056.50,1056.75,282,176,458.00
03/20/2002,14:13,1057.00,1057.50,1056.75,1057.25,573,531,1104.00
03/20/2002,14:14,1057.25,1057.75,1057.25,1057.25,300,236,536.00
03/20/2002,14:15,1057.25,1057.50,1057.00,1057.25,212,359,571.00
03/20/2002,14:16,1057.25,1057.50,1057.00,1057.25,109,173,282.00
03/20/2002,14:17,1057.50,1057.75,1057.25,1057.25,273,141,414.00
03/20/2002,14:18,1057.25,1057.50,1056.75,1056.75,221,651,872.00
03/20/2002,14:19,1056.75,1057.00,1056.50,1057.00,431,270,701.00
03/20/2002,14:20,1057.00,1057.25,1056.75,1057.00,204,23,227.00
03/20/2002,14:21,1057.25,1057.50,1056.50,1056.75,541,847,1388.00
03/20/2002,14:22,1056.75,1057.00,1056.00,1056.00,419,1049,1468.00
03/20/2002,14:23,1056.00,1056.50,1055.75,1056.25,466,333,799.00
03/20/2002,14:24,1056.25,1056.25,1055.75,1055.75,256,398,654.00
03/20/2002,14:25,1055.75,1056.25,1055.50,1056.25,666,680,1346.00
03/20/2002,14:26,1056.00,1056.00,1055.00,1055.25,412,1077,1489.00
03/20/2002,14:27,1055.25,1055.50,1054.50,1054.75,673,978,1651.00
03/20/2002,14:28,1054.75,1055.00,1054.00,1054.25,557,1227,1784.00
03/20/2002,14:29,1054.25,1054.75,1054.00,1054.50,921,832,1753.00
03/20/2002,14:30,1054.50,1054.75,1054.25,1054.50,213,564,777.00
03/20/2002,14:31,1054.25,1054.75,1054.00,1054.25,791,1092,1883.00
03/20/2002,14:32,1054.25,1054.75,1054.00,1054.50,402,335,737.00
03/20/2002,14:33,1054.50,1054.75,1054.25,1054.25,423,149,572.00
03/20/2002,14:34,1054.50,1055.00,1054.25,1054.75,589,110,699.00
03/20/2002,14:35,1055.00,1055.00,1054.50,1054.75,307,583,890.00
03/20/2002,14:36,1054.50,1054.75,1054.25,1054.75,414,566,980.00
03/20/2002,14:37,1054.75,1055.25,1054.25,1055.25,492,144,636.00
03/20/2002,14:38,1055.00,1055.25,1054.75,1055.00,192,297,489.00
03/20/2002,14:39,1055.00,1055.00,1054.50,1054.75,466,520,986.00
03/20/2002,14:40,1054.75,1055.00,1054.00,1054.00,274,1046,1320.00
03/20/2002,14:41,1053.75,1054.25,1053.75,1054.00,750,625,1375.00
03/20/2002,14:42,1054.00,1054.50,1054.00,1054.25,169,357,526.00
03/20/2002,14:43,1054.25,1054.75,1054.25,1054.50,406,346,752.00
03/20/2002,14:44,1054.50,1054.75,1054.00,1054.50,431,638,1069.00
03/20/2002,14:45,1054.75,1055.00,1054.50,1054.75,400,287,687.00
03/20/2002,14:46,1055.00,1055.00,1054.50,1054.50,241,407,648.00
03/20/2002,14:47,1054.50,1054.75,1054.25,1054.75,414,162,576.00
03/20/2002,14:48,1054.50,1054.75,1054.00,1054.25,333,660,993.00
03/20/2002,14:49,1054.25,1054.75,1054.25,1054.50,282,242,524.00
03/20/2002,14:50,1054.50,1054.75,1054.25,1054.50,81,401,482.00
03/20/2002,14:51,1054.50,1054.75,1054.25,1054.50,264,649,913.00
03/20/2002,14:52,1054.25,1055.25,1054.25,1054.75,921,487,1408.00
03/20/2002,14:53,1055.00,1055.00,1054.25,1054.50,331,345,676.00
03/20/2002,14:54,1054.50,1054.50,1053.75,1054.00,363,784,1147.00
03/20/2002,14:55,1054.00,1054.50,1053.50,1054.25,619,571,1190.00
03/20/2002,14:56,1054.25,1054.25,1053.25,1053.50,208,871,1079.00
03/20/2002,14:57,1053.50,1053.75,1053.25,1053.50,567,472,1039.00
03/20/2002,14:58,1053.50,1053.75,1053.00,1053.50,716,461,1177.00
03/20/2002,14:59,1053.50,1053.75,1053.00,1053.50,454,745,1199.00
03/20/2002,15:00,1053.50,1054.00,1053.00,1053.25,576,866,1442.00
03/20/2002,15:01,1053.25,1053.75,1053.00,1053.25,389,427,816.00
03/20/2002,15:02,1053.25,1053.50,1052.75,1052.75,206,792,998.00
03/20/2002,15:03,1053.00,1053.25,1052.75,1053.00,342,392,734.00
03/20/2002,15:04,1052.75,1053.00,1052.75,1053.00,203,322,525.00
03/20/2002,15:05,1053.00,1053.25,1052.25,1052.75,130,758,888.00
03/20/2002,15:06,1052.75,1052.75,1052.25,1052.25,136,396,532.00
03/20/2002,15:07,1052.50,1052.50,1052.00,1052.00,399,357,756.00
03/20/2002,15:08,1052.25,1052.25,1051.75,1052.00,336,336,672.00
03/20/2002,15:09,1052.25,1052.25,1051.75,1051.75,79,430,509.00
03/20/2002,15:10,1051.75,1052.25,1051.75,1052.00,156,480,636.00
03/20/2002,15:11,1052.00,1052.25,1051.75,1052.00,198,263,461.00
03/20/2002,15:12,1052.25,1052.25,1051.50,1052.00,165,313,478.00
03/20/2002,15:13,1051.75,1052.00,1051.50,1051.50,283,351,634.00
03/20/2002,15:14,1051.75,1052.00,1051.00,1051.25,332,635,967.00
03/20/2002,15:15,1051.25,1052.00,1051.00,1051.75,644,390,1034.00
03/20/2002,15:46,1051.50,1051.75,1051.50,1051.75,61,16,77.00
03/20/2002,15:47,1052.00,1052.00,1051.75,1051.75,4,29,33.00
03/20/2002,15:48,1051.75,1052.00,1051.75,1052.00,2,10,12.00
03/20/2002,15:49,1052.00,1052.00,1052.00,1052.00,3,0,3.00
03/20/2002,15:50,1052.00,1052.00,1051.50,1051.50,3,30,33.00
03/20/2002,15:51,1051.75,1052.00,1051.75,1052.00,26,0,26.00
03/20/2002,15:52,1052.00,1052.00,1052.00,1052.00,14,0,14.00
03/20/2002,15:53,1052.00,1052.25,1052.00,1052.25,31,0,31.00
03/20/2002,15:54,1052.00,1052.00,1051.75,1051.75,6,58,64.00
03/20/2002,15:55,1051.50,1051.50,1051.25,1051.25,0,16,16.00
03/20/2002,15:56,1051.50,1051.50,1051.25,1051.50,8,1,9.00
03/20/2002,15:57,1051.50,1051.50,1051.25,1051.25,10,4,14.00
03/20/2002,15:58,1051.25,1051.50,1051.25,1051.50,1,2,3.00
03/20/2002,15:59,1051.50,1051.75,1051.25,1051.50,16,1,17.00
03/20/2002,16:00,1051.50,1051.75,1051.50,1051.75,18,2,20.00
03/20/2002,17:05,1051.50,1051.50,1051.50,1051.50,0,1,1.00
03/20/2002,17:17,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/20/2002,17:21,1051.50,1051.75,1051.50,1051.75,9,4,13.00
03/20/2002,17:22,1051.75,1051.75,1051.75,1051.75,2,0,2.00
03/20/2002,17:24,1052.00,1052.00,1052.00,1052.00,5,0,5.00
03/20/2002,17:25,1052.00,1052.00,1052.00,1052.00,5,0,5.00
03/20/2002,17:26,1052.00,1052.00,1052.00,1052.00,4,0,4.00
03/20/2002,17:27,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/20/2002,17:31,1052.25,1052.25,1052.25,1052.25,2,0,2.00
03/20/2002,17:33,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/20/2002,17:34,1052.00,1052.00,1052.00,1052.00,0,1,1.00
03/20/2002,17:39,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/20/2002,17:42,1052.00,1052.00,1052.00,1052.00,0,1,1.00
03/20/2002,17:44,1052.00,1052.00,1052.00,1052.00,0,1,1.00
03/20/2002,17:48,1052.00,1052.00,1052.00,1052.00,0,4,4.00
03/20/2002,17:53,1052.00,1052.00,1052.00,1052.00,0,7,7.00
03/20/2002,17:54,1051.75,1051.75,1051.75,1051.75,0,1,1.00
03/20/2002,17:58,1051.50,1051.50,1051.50,1051.50,0,1,1.00
03/20/2002,18:02,1051.50,1051.50,1051.50,1051.50,0,2,2.00
03/20/2002,18:03,1051.50,1051.50,1051.50,1051.50,0,2,2.00
03/20/2002,18:07,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/20/2002,18:10,1051.50,1051.50,1051.50,1051.50,0,1,1.00
03/20/2002,18:11,1051.75,1051.75,1051.75,1051.75,4,0,4.00
03/20/2002,18:15,1051.75,1051.75,1051.75,1051.75,2,0,2.00
03/20/2002,18:17,1051.75,1051.75,1051.75,1051.75,6,0,6.00
03/20/2002,18:18,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/20/2002,18:19,1051.75,1051.75,1051.75,1051.75,2,0,2.00
03/20/2002,18:25,1051.50,1051.50,1051.50,1051.50,0,2,2.00
03/20/2002,18:31,1051.50,1051.50,1051.50,1051.50,0,1,1.00
03/20/2002,18:32,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/20/2002,18:38,1052.00,1052.00,1052.00,1052.00,2,0,2.00
03/20/2002,18:39,1052.00,1052.25,1052.00,1052.25,7,0,7.00
03/20/2002,18:40,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/20/2002,18:42,1052.00,1052.00,1052.00,1052.00,0,2,2.00
03/20/2002,18:44,1052.00,1052.25,1052.00,1052.25,1,1,2.00
03/20/2002,18:45,1052.25,1052.25,1052.25,1052.25,10,0,10.00
03/20/2002,18:46,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/20/2002,18:48,1052.50,1052.50,1052.50,1052.50,3,0,3.00
03/20/2002,18:50,1052.50,1052.50,1052.25,1052.25,2,10,12.00
03/20/2002,18:52,1052.00,1052.00,1052.00,1052.00,0,3,3.00
03/20/2002,18:53,1052.00,1052.00,1052.00,1052.00,0,2,2.00
03/20/2002,18:57,1052.00,1052.00,1052.00,1052.00,0,1,1.00
03/20/2002,18:59,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/20/2002,19:06,1052.00,1052.00,1052.00,1052.00,0,1,1.00
03/20/2002,19:07,1052.25,1052.25,1052.25,1052.25,2,0,2.00
03/20/2002,19:12,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/20/2002,19:13,1052.00,1052.00,1052.00,1052.00,0,4,4.00
03/20/2002,19:14,1051.75,1051.75,1051.75,1051.75,0,8,8.00
03/20/2002,19:21,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/20/2002,19:22,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/20/2002,19:25,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/20/2002,19:38,1052.00,1052.00,1052.00,1052.00,4,0,4.00
03/20/2002,19:39,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/20/2002,19:48,1052.00,1052.00,1052.00,1052.00,7,0,7.00
03/20/2002,19:49,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/20/2002,19:51,1051.75,1052.25,1051.75,1052.25,2,1,3.00
03/20/2002,19:53,1052.00,1052.00,1052.00,1052.00,0,5,5.00
03/20/2002,19:54,1052.00,1052.00,1052.00,1052.00,0,15,15.00
03/20/2002,19:55,1052.00,1052.00,1052.00,1052.00,0,1,1.00
03/20/2002,19:56,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/20/2002,20:02,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/20/2002,20:05,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/20/2002,20:08,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/20/2002,20:09,1052.50,1052.75,1052.50,1052.75,80,0,80.00
03/20/2002,20:10,1052.75,1052.75,1052.75,1052.75,3,0,3.00
03/20/2002,20:12,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/20/2002,20:15,1052.75,1052.75,1052.75,1052.75,36,0,36.00
03/20/2002,20:17,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/20/2002,20:18,1052.50,1052.75,1052.50,1052.75,1,2,3.00
03/20/2002,20:19,1052.75,1052.75,1052.50,1052.50,2,4,6.00
03/20/2002,20:23,1052.50,1052.50,1052.50,1052.50,0,1,1.00
03/20/2002,20:25,1052.25,1052.25,1052.25,1052.25,0,3,3.00
03/20/2002,20:26,1052.25,1052.25,1052.25,1052.25,0,1,1.00
03/20/2002,20:27,1052.25,1052.25,1052.25,1052.25,0,1,1.00
03/20/2002,20:30,1052.00,1052.00,1052.00,1052.00,0,1,1.00
03/20/2002,20:34,1052.00,1052.00,1052.00,1052.00,0,1,1.00
03/20/2002,20:37,1052.00,1052.00,1052.00,1052.00,0,1,1.00
03/20/2002,20:42,1052.00,1052.00,1052.00,1052.00,0,1,1.00
03/20/2002,20:43,1052.00,1052.00,1052.00,1052.00,0,3,3.00
03/20/2002,20:47,1051.75,1052.00,1051.75,1052.00,1,1,2.00
03/20/2002,20:48,1052.00,1052.00,1052.00,1052.00,2,0,2.00
03/20/2002,20:50,1051.75,1051.75,1051.75,1051.75,0,1,1.00
03/20/2002,20:51,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/20/2002,20:54,1052.25,1052.25,1052.25,1052.25,3,0,3.00
03/20/2002,20:57,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/20/2002,20:59,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/20/2002,21:03,1052.00,1052.00,1052.00,1052.00,0,8,8.00
03/20/2002,21:05,1051.75,1051.75,1051.75,1051.75,0,1,1.00
03/20/2002,21:11,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/20/2002,21:12,1051.75,1051.75,1051.75,1051.75,0,4,4.00
03/20/2002,21:13,1051.75,1051.75,1051.75,1051.75,0,1,1.00
03/20/2002,21:14,1051.75,1051.75,1051.75,1051.75,0,1,1.00
03/20/2002,21:16,1051.75,1052.00,1051.75,1052.00,1,1,2.00
03/20/2002,21:24,1051.75,1051.75,1051.50,1051.50,0,9,9.00
03/20/2002,21:26,1051.50,1051.50,1051.50,1051.50,0,1,1.00
03/20/2002,21:27,1051.50,1051.50,1051.50,1051.50,0,2,2.00
03/20/2002,21:28,1051.50,1051.50,1051.50,1051.50,0,3,3.00
03/20/2002,21:31,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/20/2002,21:34,1051.50,1051.50,1051.50,1051.50,0,1,1.00
03/20/2002,21:35,1051.25,1051.25,1051.25,1051.25,0,4,4.00
03/20/2002,21:37,1051.25,1051.25,1051.25,1051.25,0,3,3.00
03/20/2002,21:38,1051.25,1051.25,1051.25,1051.25,0,1,1.00
03/20/2002,21:39,1051.25,1051.25,1051.25,1051.25,0,10,10.00
03/20/2002,21:42,1051.25,1051.25,1051.25,1051.25,0,1,1.00
03/20/2002,21:43,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/20/2002,21:45,1051.50,1051.50,1051.50,1051.50,3,0,3.00
03/20/2002,21:50,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/20/2002,21:51,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/20/2002,21:53,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/20/2002,21:59,1051.50,1051.50,1051.50,1051.50,5,0,5.00
03/20/2002,23:01,1051.25,1051.50,1051.25,1051.50,3,6,9.00
03/20/2002,23:02,1051.50,1051.75,1051.50,1051.75,2,0,2.00
03/20/2002,23:03,1051.75,1051.75,1051.75,1051.75,2,0,2.00
03/20/2002,23:04,1051.50,1051.50,1051.25,1051.50,2,3,5.00
03/20/2002,23:05,1051.25,1051.25,1050.75,1050.75,0,9,9.00
03/20/2002,23:06,1050.75,1051.00,1050.75,1051.00,3,2,5.00
03/20/2002,23:07,1050.75,1050.75,1050.75,1050.75,0,1,1.00
03/20/2002,23:09,1050.75,1050.75,1050.75,1050.75,0,3,3.00
03/20/2002,23:12,1051.00,1051.00,1051.00,1051.00,1,0,1.00
03/20/2002,23:14,1051.00,1051.00,1050.75,1050.75,1,1,2.00
03/20/2002,23:22,1050.75,1050.75,1050.75,1050.75,0,2,2.00
03/20/2002,23:28,1050.75,1050.75,1050.75,1050.75,0,2,2.00
03/20/2002,23:31,1051.25,1051.25,1050.75,1050.75,1,2,3.00
03/20/2002,23:32,1050.75,1050.75,1050.75,1050.75,0,1,1.00
03/20/2002,23:38,1051.00,1051.00,1051.00,1051.00,2,0,2.00
03/20/2002,23:42,1051.00,1051.00,1051.00,1051.00,2,0,2.00
03/20/2002,23:45,1051.00,1051.00,1051.00,1051.00,5,0,5.00
03/20/2002,23:57,1050.75,1050.75,1050.75,1050.75,0,1,1.00
03/20/2002,23:58,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/21/2002,00:04,1051.00,1051.00,1051.00,1051.00,0,1,1.00
03/21/2002,00:13,1051.00,1051.00,1051.00,1051.00,0,2,2.00
03/21/2002,00:16,1051.00,1051.00,1051.00,1051.00,0,1,1.00
03/21/2002,00:18,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/21/2002,00:20,1051.00,1051.00,1051.00,1051.00,0,1,1.00
03/21/2002,00:21,1050.75,1050.75,1050.75,1050.75,0,2,2.00
03/21/2002,00:32,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/21/2002,00:44,1051.00,1051.00,1051.00,1051.00,0,1,1.00
03/21/2002,01:04,1051.00,1051.25,1051.00,1051.25,7,10,17.00
03/21/2002,01:06,1051.00,1051.50,1051.00,1051.50,1,1,2.00
03/21/2002,01:10,1051.25,1051.25,1051.25,1051.25,0,1,1.00
03/21/2002,01:23,1051.25,1051.75,1051.25,1051.25,5,10,15.00
03/21/2002,01:26,1051.50,1051.50,1051.50,1051.50,2,0,2.00
03/21/2002,01:28,1051.75,1051.75,1051.75,1051.75,5,0,5.00
03/21/2002,01:30,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/21/2002,01:34,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/21/2002,01:36,1052.00,1052.00,1052.00,1052.00,2,0,2.00
03/21/2002,01:37,1052.25,1052.50,1052.00,1052.00,4,1,5.00
03/21/2002,01:42,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/21/2002,01:43,1052.50,1052.50,1052.50,1052.50,2,0,2.00
03/21/2002,01:45,1052.25,1052.50,1052.25,1052.25,5,2,7.00
03/21/2002,01:46,1052.25,1052.25,1052.25,1052.25,0,3,3.00
03/21/2002,01:48,1052.25,1052.25,1052.25,1052.25,0,2,2.00
03/21/2002,01:49,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/21/2002,01:52,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/21/2002,01:54,1052.75,1052.75,1052.75,1052.75,6,0,6.00
03/21/2002,01:56,1052.50,1052.50,1052.50,1052.50,0,8,8.00
03/21/2002,01:57,1053.00,1053.00,1053.00,1053.00,11,0,11.00
03/21/2002,02:00,1052.50,1052.50,1052.25,1052.50,1,8,9.00
03/21/2002,02:01,1052.50,1052.50,1052.25,1052.50,2,1,3.00
03/21/2002,02:02,1052.50,1052.75,1052.50,1052.75,4,0,4.00
03/21/2002,02:04,1052.75,1052.75,1052.50,1052.50,2,1,3.00
03/21/2002,02:05,1052.75,1052.75,1052.75,1052.75,9,0,9.00
03/21/2002,02:06,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/21/2002,02:07,1052.50,1052.50,1052.50,1052.50,0,1,1.00
03/21/2002,02:08,1052.25,1052.25,1052.25,1052.25,0,1,1.00
03/21/2002,02:13,1052.75,1052.75,1052.75,1052.75,10,0,10.00
03/21/2002,02:14,1053.00,1053.00,1052.75,1053.00,19,4,23.00
03/21/2002,02:15,1053.00,1053.00,1053.00,1053.00,6,0,6.00
03/21/2002,02:17,1053.00,1053.00,1053.00,1053.00,14,0,14.00
03/21/2002,02:18,1053.00,1053.00,1053.00,1053.00,3,0,3.00
03/21/2002,02:19,1053.00,1053.00,1053.00,1053.00,10,0,10.00
03/21/2002,02:21,1052.75,1053.00,1052.75,1053.00,1,2,3.00
03/21/2002,02:22,1052.75,1052.75,1052.75,1052.75,0,25,25.00
03/21/2002,02:23,1052.75,1053.00,1052.75,1053.00,1,1,2.00
03/21/2002,02:24,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/21/2002,02:25,1053.00,1053.00,1053.00,1053.00,2,0,2.00
03/21/2002,02:26,1053.00,1053.00,1052.75,1052.75,5,2,7.00
03/21/2002,02:27,1053.00,1053.00,1053.00,1053.00,2,0,2.00
03/21/2002,02:28,1053.00,1053.00,1053.00,1053.00,3,0,3.00
03/21/2002,02:30,1053.00,1053.00,1053.00,1053.00,2,0,2.00
03/21/2002,02:31,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/21/2002,02:32,1053.25,1053.25,1053.25,1053.25,12,0,12.00
03/21/2002,02:33,1053.25,1053.25,1053.25,1053.25,8,0,8.00
03/21/2002,02:34,1053.25,1053.25,1053.25,1053.25,2,0,2.00
03/21/2002,02:35,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/21/2002,02:37,1053.50,1053.50,1053.25,1053.25,2,5,7.00
03/21/2002,02:40,1053.25,1053.25,1053.25,1053.25,0,1,1.00
03/21/2002,02:41,1053.50,1053.50,1053.50,1053.50,8,0,8.00
03/21/2002,02:44,1053.50,1053.50,1053.50,1053.50,2,0,2.00
03/21/2002,02:45,1053.50,1053.50,1053.50,1053.50,13,0,13.00
03/21/2002,02:46,1053.75,1053.75,1053.50,1053.75,15,5,20.00
03/21/2002,02:47,1053.75,1053.75,1053.75,1053.75,3,0,3.00
03/21/2002,02:49,1053.50,1053.50,1053.50,1053.50,0,1,1.00
03/21/2002,02:50,1053.50,1053.50,1053.50,1053.50,0,6,6.00
03/21/2002,02:51,1053.50,1053.75,1053.50,1053.75,28,7,35.00
03/21/2002,02:52,1053.75,1053.75,1053.75,1053.75,25,0,25.00
03/21/2002,02:53,1053.75,1053.75,1053.50,1053.50,1,3,4.00
03/21/2002,02:54,1053.50,1053.50,1053.25,1053.25,0,9,9.00
03/21/2002,02:56,1053.25,1053.25,1053.25,1053.25,0,9,9.00
03/21/2002,02:57,1053.25,1053.25,1053.25,1053.25,0,1,1.00
03/21/2002,03:00,1053.00,1053.00,1053.00,1053.00,0,3,3.00
03/21/2002,03:05,1053.00,1053.00,1053.00,1053.00,0,2,2.00
03/21/2002,03:07,1053.25,1053.25,1053.25,1053.25,4,0,4.00
03/21/2002,03:08,1053.25,1053.25,1053.25,1053.25,2,0,2.00
03/21/2002,03:12,1053.50,1053.50,1053.50,1053.50,2,0,2.00
03/21/2002,03:14,1053.25,1053.25,1053.25,1053.25,0,1,1.00
03/21/2002,03:17,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/21/2002,03:18,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/21/2002,03:19,1053.50,1053.75,1053.50,1053.75,2,0,2.00
03/21/2002,03:20,1053.75,1053.75,1053.75,1053.75,6,0,6.00
03/21/2002,03:21,1053.75,1053.75,1053.75,1053.75,4,0,4.00
03/21/2002,03:22,1053.50,1053.50,1053.50,1053.50,0,4,4.00
03/21/2002,03:25,1053.75,1053.75,1053.75,1053.75,46,0,46.00
03/21/2002,03:28,1053.75,1054.00,1053.75,1054.00,27,0,27.00
03/21/2002,03:29,1054.00,1054.00,1054.00,1054.00,10,0,10.00
03/21/2002,03:30,1054.00,1054.00,1054.00,1054.00,5,0,5.00
03/21/2002,03:33,1054.25,1054.75,1054.25,1054.75,27,0,27.00
03/21/2002,03:34,1054.25,1054.25,1054.00,1054.25,3,3,6.00
03/21/2002,03:35,1054.50,1054.50,1054.25,1054.25,7,1,8.00
03/21/2002,03:36,1054.25,1054.50,1054.25,1054.50,7,2,9.00
03/21/2002,03:37,1054.50,1054.50,1054.50,1054.50,3,0,3.00
03/21/2002,03:38,1054.50,1054.50,1054.50,1054.50,5,0,5.00
03/21/2002,03:39,1054.25,1054.50,1054.25,1054.50,1,5,6.00
03/21/2002,03:40,1054.25,1054.25,1053.75,1053.75,1,26,27.00
03/21/2002,03:41,1054.00,1054.00,1054.00,1054.00,1,0,1.00
03/21/2002,03:42,1054.25,1054.25,1054.25,1054.25,3,0,3.00
03/21/2002,03:43,1054.25,1054.25,1054.25,1054.25,3,0,3.00
03/21/2002,03:44,1054.25,1054.25,1054.25,1054.25,4,0,4.00
03/21/2002,03:45,1054.50,1054.50,1054.50,1054.50,1,0,1.00
03/21/2002,03:46,1054.25,1054.25,1054.25,1054.25,0,7,7.00
03/21/2002,03:47,1054.25,1054.25,1054.25,1054.25,0,5,5.00
03/21/2002,03:48,1054.00,1054.25,1054.00,1054.25,47,7,54.00
03/21/2002,03:51,1054.25,1054.25,1054.25,1054.25,2,0,2.00
03/21/2002,03:52,1054.50,1054.50,1054.25,1054.25,2,2,4.00
03/21/2002,03:53,1054.25,1054.25,1054.25,1054.25,0,1,1.00
03/21/2002,03:55,1054.25,1054.25,1054.25,1054.25,0,1,1.00
03/21/2002,03:56,1054.50,1054.75,1054.50,1054.75,3,0,3.00
03/21/2002,03:57,1054.75,1054.75,1054.50,1054.75,11,1,12.00
03/21/2002,04:00,1055.00,1055.00,1055.00,1055.00,4,0,4.00
03/21/2002,04:01,1055.00,1055.00,1055.00,1055.00,17,0,17.00
03/21/2002,04:02,1055.00,1055.00,1055.00,1055.00,2,0,2.00
03/21/2002,04:03,1055.00,1055.00,1054.75,1054.75,9,2,11.00
03/21/2002,04:04,1054.50,1055.00,1054.50,1055.00,5,2,7.00
03/21/2002,04:05,1055.00,1055.00,1055.00,1055.00,2,0,2.00
03/21/2002,04:06,1055.00,1055.00,1055.00,1055.00,3,0,3.00
03/21/2002,04:07,1055.00,1055.50,1055.00,1055.50,27,1,28.00
03/21/2002,04:12,1055.25,1055.25,1055.25,1055.25,0,4,4.00
03/21/2002,04:13,1055.25,1055.25,1055.25,1055.25,0,1,1.00
03/21/2002,04:14,1055.25,1055.25,1055.25,1055.25,0,2,2.00
03/21/2002,04:15,1055.25,1055.25,1055.25,1055.25,0,5,5.00
03/21/2002,04:17,1055.00,1055.00,1054.75,1055.00,1,4,5.00
03/21/2002,04:20,1055.00,1055.25,1055.00,1055.25,8,0,8.00
03/21/2002,04:21,1055.25,1055.25,1055.00,1055.00,12,3,15.00
03/21/2002,04:22,1055.50,1055.50,1055.50,1055.50,3,0,3.00
03/21/2002,04:24,1055.25,1055.25,1055.25,1055.25,0,1,1.00
03/21/2002,04:25,1055.25,1055.50,1055.00,1055.50,6,2,8.00
03/21/2002,04:26,1055.00,1055.50,1055.00,1055.50,3,4,7.00
03/21/2002,04:27,1055.25,1055.25,1055.25,1055.25,0,5,5.00
03/21/2002,04:28,1055.25,1055.25,1055.25,1055.25,0,2,2.00
03/21/2002,04:29,1055.25,1055.25,1055.25,1055.25,0,2,2.00
03/21/2002,04:30,1055.00,1055.00,1055.00,1055.00,0,1,1.00
03/21/2002,04:36,1055.00,1055.00,1055.00,1055.00,0,4,4.00
03/21/2002,04:37,1055.00,1055.00,1055.00,1055.00,0,3,3.00
03/21/2002,04:40,1055.25,1055.25,1055.25,1055.25,10,0,10.00
03/21/2002,04:41,1055.25,1055.25,1055.25,1055.25,5,0,5.00
03/21/2002,04:42,1055.25,1055.25,1055.00,1055.00,4,5,9.00
03/21/2002,04:43,1055.00,1055.00,1055.00,1055.00,0,3,3.00
03/21/2002,04:46,1055.00,1055.00,1055.00,1055.00,0,4,4.00
03/21/2002,04:47,1054.75,1054.75,1054.75,1054.75,0,2,2.00
03/21/2002,04:48,1054.75,1054.75,1054.75,1054.75,0,9,9.00
03/21/2002,04:49,1054.75,1054.75,1054.75,1054.75,0,1,1.00
03/21/2002,04:50,1054.75,1054.75,1054.75,1054.75,0,6,6.00
03/21/2002,04:51,1054.75,1054.75,1054.75,1054.75,0,2,2.00
03/21/2002,04:54,1055.00,1055.00,1055.00,1055.00,5,0,5.00
03/21/2002,04:56,1055.00,1055.00,1055.00,1055.00,2,0,2.00
03/21/2002,04:57,1055.00,1055.00,1055.00,1055.00,3,0,3.00
03/21/2002,04:58,1055.25,1055.25,1055.25,1055.25,10,0,10.00
03/21/2002,05:00,1055.00,1055.00,1055.00,1055.00,0,3,3.00
03/21/2002,05:01,1055.00,1055.00,1054.75,1054.75,0,12,12.00
03/21/2002,05:02,1054.75,1054.75,1054.50,1054.50,0,5,5.00
03/21/2002,05:03,1054.50,1054.50,1054.50,1054.50,0,5,5.00
03/21/2002,05:06,1054.50,1054.50,1054.50,1054.50,0,1,1.00
03/21/2002,05:08,1054.75,1054.75,1054.75,1054.75,7,0,7.00
03/21/2002,05:10,1054.75,1054.75,1054.75,1054.75,5,0,5.00
03/21/2002,05:11,1054.75,1054.75,1054.75,1054.75,2,0,2.00
03/21/2002,05:12,1054.50,1054.50,1054.50,1054.50,0,2,2.00
03/21/2002,05:14,1054.75,1054.75,1054.75,1054.75,1,0,1.00
03/21/2002,05:15,1054.50,1054.50,1054.50,1054.50,0,1,1.00
03/21/2002,05:17,1054.75,1054.75,1054.75,1054.75,2,0,2.00
03/21/2002,05:18,1054.75,1054.75,1054.75,1054.75,8,0,8.00
03/21/2002,05:19,1055.00,1055.00,1054.75,1054.75,2,4,6.00
03/21/2002,05:20,1054.75,1054.75,1054.75,1054.75,0,1,1.00
03/21/2002,05:21,1054.75,1054.75,1054.75,1054.75,0,2,2.00
03/21/2002,05:22,1054.75,1054.75,1054.75,1054.75,0,3,3.00
03/21/2002,05:23,1054.75,1054.75,1054.75,1054.75,0,1,1.00
03/21/2002,05:24,1054.75,1054.75,1054.75,1054.75,0,1,1.00
03/21/2002,05:27,1054.75,1055.00,1054.75,1055.00,1,6,7.00
03/21/2002,05:29,1055.00,1055.00,1055.00,1055.00,10,0,10.00
03/21/2002,05:30,1055.00,1055.00,1055.00,1055.00,21,0,21.00
03/21/2002,05:31,1054.75,1054.75,1054.75,1054.75,0,20,20.00
03/21/2002,05:32,1054.75,1054.75,1054.75,1054.75,0,5,5.00
03/21/2002,05:33,1054.75,1054.75,1054.50,1054.50,0,7,7.00
03/21/2002,05:36,1054.50,1054.50,1054.50,1054.50,0,4,4.00
03/21/2002,05:38,1054.75,1054.75,1054.75,1054.75,17,0,17.00
03/21/2002,05:39,1054.75,1054.75,1054.75,1054.75,10,0,10.00
03/21/2002,05:40,1054.50,1054.50,1054.50,1054.50,0,6,6.00
03/21/2002,05:41,1054.50,1054.50,1054.25,1054.25,0,7,7.00
03/21/2002,05:42,1054.25,1054.50,1054.25,1054.50,1,10,11.00
03/21/2002,05:43,1054.25,1054.25,1054.25,1054.25,0,18,18.00
03/21/2002,05:44,1054.25,1054.25,1054.25,1054.25,0,1,1.00
03/21/2002,05:45,1054.00,1054.00,1054.00,1054.00,0,2,2.00
03/21/2002,05:46,1054.00,1054.00,1054.00,1054.00,0,3,3.00
03/21/2002,05:47,1054.25,1054.25,1054.25,1054.25,1,0,1.00
03/21/2002,05:48,1054.00,1054.00,1054.00,1054.00,0,8,8.00
03/21/2002,05:50,1054.00,1054.00,1054.00,1054.00,0,4,4.00
03/21/2002,05:51,1054.00,1054.00,1054.00,1054.00,0,1,1.00
03/21/2002,05:52,1054.25,1054.25,1054.25,1054.25,4,0,4.00
03/21/2002,05:53,1054.25,1054.25,1054.00,1054.00,2,2,4.00
03/21/2002,05:55,1054.00,1054.00,1053.50,1053.75,6,68,74.00
03/21/2002,05:56,1053.75,1053.75,1053.75,1053.75,5,0,5.00
03/21/2002,05:57,1053.75,1053.75,1053.75,1053.75,1,0,1.00
03/21/2002,05:58,1053.50,1053.50,1053.50,1053.50,0,4,4.00
03/21/2002,05:59,1053.50,1053.50,1053.50,1053.50,0,3,3.00
03/21/2002,06:01,1053.50,1053.50,1053.50,1053.50,0,6,6.00
03/21/2002,06:02,1053.50,1053.50,1053.50,1053.50,0,1,1.00
03/21/2002,06:03,1053.75,1053.75,1053.50,1053.50,1,3,4.00
03/21/2002,06:04,1053.50,1053.75,1053.50,1053.75,1,1,2.00
03/21/2002,06:05,1053.50,1053.75,1053.50,1053.75,1,1,2.00
03/21/2002,06:09,1053.75,1053.75,1053.75,1053.75,10,0,10.00
03/21/2002,06:12,1053.75,1053.75,1053.75,1053.75,15,0,15.00
03/21/2002,06:13,1053.75,1053.75,1053.75,1053.75,49,0,49.00
03/21/2002,06:14,1054.00,1054.25,1054.00,1054.25,3,0,3.00
03/21/2002,06:15,1054.25,1054.25,1054.25,1054.25,27,0,27.00
03/21/2002,06:16,1054.25,1054.25,1054.25,1054.25,1,0,1.00
03/21/2002,06:17,1054.00,1054.50,1054.00,1054.50,10,8,18.00
03/21/2002,06:18,1054.00,1054.00,1054.00,1054.00,0,2,2.00
03/21/2002,06:19,1053.75,1054.00,1053.75,1053.75,2,9,11.00
03/21/2002,06:20,1054.00,1054.25,1054.00,1054.25,14,0,14.00
03/21/2002,06:21,1054.25,1054.25,1054.25,1054.25,1,0,1.00
03/21/2002,06:22,1054.25,1054.25,1054.25,1054.25,11,0,11.00
03/21/2002,06:23,1054.25,1054.25,1054.25,1054.25,3,0,3.00
03/21/2002,06:24,1054.50,1054.50,1054.50,1054.50,20,0,20.00
03/21/2002,06:25,1054.50,1054.50,1054.25,1054.25,1,1,2.00
03/21/2002,06:26,1054.25,1054.25,1054.25,1054.25,0,5,5.00
03/21/2002,06:27,1054.25,1054.50,1054.25,1054.50,2,6,8.00
03/21/2002,06:29,1054.25,1054.25,1054.25,1054.25,0,4,4.00
03/21/2002,06:31,1054.25,1054.25,1054.25,1054.25,0,3,3.00
03/21/2002,06:32,1054.25,1054.25,1054.25,1054.25,0,8,8.00
03/21/2002,06:33,1054.25,1054.25,1054.25,1054.25,0,9,9.00
03/21/2002,06:34,1054.25,1054.25,1054.25,1054.25,0,1,1.00
03/21/2002,06:35,1054.25,1054.25,1054.25,1054.25,0,4,4.00
03/21/2002,06:36,1054.00,1054.25,1054.00,1054.25,1,6,7.00
03/21/2002,06:37,1054.25,1054.25,1054.25,1054.25,1,0,1.00
03/21/2002,06:38,1054.50,1054.50,1054.50,1054.50,7,0,7.00
03/21/2002,06:39,1054.50,1054.50,1054.50,1054.50,3,0,3.00
03/21/2002,06:41,1054.50,1054.50,1054.00,1054.25,15,1,16.00
03/21/2002,06:42,1054.00,1054.00,1054.00,1054.00,0,19,19.00
03/21/2002,06:43,1053.75,1053.75,1053.75,1053.75,0,2,2.00
03/21/2002,06:44,1053.75,1053.75,1053.75,1053.75,0,1,1.00
03/21/2002,06:45,1054.00,1054.00,1054.00,1054.00,5,0,5.00
03/21/2002,06:47,1054.00,1054.00,1054.00,1054.00,19,0,19.00
03/21/2002,06:48,1053.75,1053.75,1053.75,1053.75,0,1,1.00
03/21/2002,06:49,1053.75,1053.75,1053.50,1053.75,4,17,21.00
03/21/2002,06:50,1053.75,1054.00,1053.75,1053.75,3,4,7.00
03/21/2002,06:51,1053.75,1053.75,1053.75,1053.75,0,5,5.00
03/21/2002,06:52,1053.75,1053.75,1053.75,1053.75,0,1,1.00
03/21/2002,06:53,1054.00,1054.00,1053.75,1054.00,10,1,11.00
03/21/2002,06:55,1054.25,1054.25,1054.25,1054.25,29,0,29.00
03/21/2002,06:56,1054.25,1054.50,1054.25,1054.25,18,1,19.00
03/21/2002,06:57,1054.25,1054.50,1054.25,1054.25,10,3,13.00
03/21/2002,06:58,1054.00,1054.00,1054.00,1054.00,0,10,10.00
03/21/2002,06:59,1054.00,1054.00,1054.00,1054.00,0,1,1.00
03/21/2002,07:00,1054.00,1054.00,1054.00,1054.00,0,31,31.00
03/21/2002,07:01,1054.25,1054.25,1054.00,1054.00,1,2,3.00
03/21/2002,07:03,1054.25,1054.25,1053.75,1053.75,5,17,22.00
03/21/2002,07:04,1054.00,1054.00,1054.00,1054.00,20,0,20.00
03/21/2002,07:05,1054.00,1054.00,1054.00,1054.00,4,0,4.00
03/21/2002,07:06,1054.00,1054.00,1054.00,1054.00,4,0,4.00
03/21/2002,07:07,1054.00,1054.00,1054.00,1054.00,2,0,2.00
03/21/2002,07:09,1054.00,1054.00,1053.75,1053.75,2,7,9.00
03/21/2002,07:10,1053.75,1053.75,1053.50,1053.75,5,4,9.00
03/21/2002,07:11,1053.75,1054.00,1053.75,1054.00,14,0,14.00
03/21/2002,07:12,1053.75,1053.75,1053.75,1053.75,0,43,43.00
03/21/2002,07:13,1053.75,1053.75,1053.50,1053.50,0,16,16.00
03/21/2002,07:14,1053.50,1053.50,1053.25,1053.25,1,66,67.00
03/21/2002,07:15,1053.25,1053.50,1053.25,1053.50,6,11,17.00
03/21/2002,07:16,1053.50,1053.75,1053.50,1053.75,4,0,4.00
03/21/2002,07:17,1053.50,1053.50,1053.25,1053.50,5,18,23.00
03/21/2002,07:18,1053.25,1053.25,1053.00,1053.00,0,13,13.00
03/21/2002,07:19,1053.50,1053.50,1052.75,1053.00,2,11,13.00
03/21/2002,07:20,1053.00,1053.00,1052.75,1052.75,6,5,11.00
03/21/2002,07:21,1052.75,1053.00,1052.75,1053.00,5,4,9.00
03/21/2002,07:22,1053.00,1053.25,1053.00,1053.25,14,0,14.00
03/21/2002,07:23,1053.25,1053.50,1053.25,1053.25,27,1,28.00
03/21/2002,07:24,1053.00,1053.25,1053.00,1053.25,1,1,2.00
03/21/2002,07:25,1053.00,1053.25,1053.00,1053.25,1,1,2.00
03/21/2002,07:26,1053.00,1053.00,1053.00,1053.00,0,24,24.00
03/21/2002,07:27,1052.75,1052.75,1052.25,1052.25,0,52,52.00
03/21/2002,07:28,1052.25,1052.75,1052.25,1052.75,25,11,36.00
03/21/2002,07:29,1053.00,1053.25,1052.75,1052.75,25,3,28.00
03/21/2002,07:30,1053.25,1053.50,1053.00,1053.00,12,1,13.00
03/21/2002,07:31,1053.00,1053.25,1052.00,1053.00,22,59,81.00
03/21/2002,07:32,1053.00,1053.25,1053.00,1053.25,16,4,20.00
03/21/2002,07:33,1053.25,1053.25,1052.50,1052.50,2,31,33.00
03/21/2002,07:34,1052.75,1052.75,1051.25,1051.75,20,47,67.00
03/21/2002,07:35,1051.75,1052.00,1051.75,1052.00,33,16,49.00
03/21/2002,07:36,1052.00,1052.25,1052.00,1052.25,7,17,24.00
03/21/2002,07:37,1052.00,1052.25,1052.00,1052.00,20,43,63.00
03/21/2002,07:38,1052.25,1053.00,1052.25,1053.00,93,2,95.00
03/21/2002,07:39,1053.00,1053.00,1052.00,1052.50,37,58,95.00
03/21/2002,07:40,1052.50,1052.50,1052.50,1052.50,24,0,24.00
03/21/2002,07:41,1052.25,1052.75,1052.25,1052.50,9,42,51.00
03/21/2002,07:42,1052.25,1052.25,1052.25,1052.25,0,38,38.00
03/21/2002,07:43,1052.25,1052.25,1052.25,1052.25,0,8,8.00
03/21/2002,07:44,1052.50,1052.75,1052.50,1052.75,36,0,36.00
03/21/2002,07:45,1053.00,1053.50,1053.00,1053.50,87,21,108.00
03/21/2002,07:46,1053.25,1053.25,1052.50,1052.50,1,47,48.00
03/21/2002,07:47,1052.75,1053.00,1052.75,1053.00,40,0,40.00
03/21/2002,07:48,1052.75,1052.75,1052.75,1052.75,0,20,20.00
03/21/2002,07:50,1052.75,1053.25,1052.75,1053.25,71,2,73.00
03/21/2002,07:51,1053.00,1053.75,1053.00,1053.50,37,14,51.00
03/21/2002,07:52,1053.75,1053.75,1053.50,1053.50,3,24,27.00
03/21/2002,07:53,1053.50,1053.50,1053.25,1053.25,9,4,13.00
03/21/2002,07:54,1053.50,1053.50,1053.00,1053.00,2,72,74.00
03/21/2002,07:55,1053.00,1053.00,1053.00,1053.00,0,11,11.00
03/21/2002,07:56,1053.00,1053.00,1053.00,1053.00,0,8,8.00
03/21/2002,07:57,1053.00,1053.25,1053.00,1053.25,3,1,4.00
03/21/2002,07:59,1053.00,1053.25,1053.00,1053.00,6,3,9.00
03/21/2002,08:01,1053.00,1053.25,1053.00,1053.25,2,2,4.00
03/21/2002,08:02,1053.25,1053.25,1053.25,1053.25,2,0,2.00
03/21/2002,08:03,1053.25,1053.25,1053.00,1053.00,3,5,8.00
03/21/2002,08:04,1053.00,1053.00,1053.00,1053.00,0,33,33.00
03/21/2002,08:05,1052.75,1052.75,1052.75,1052.75,0,35,35.00
03/21/2002,08:06,1052.75,1052.75,1052.50,1052.75,26,4,30.00
03/21/2002,08:07,1052.50,1052.75,1052.50,1052.75,15,1,16.00
03/21/2002,08:08,1052.75,1052.75,1052.75,1052.75,2,0,2.00
03/21/2002,08:09,1052.75,1052.75,1052.75,1052.75,10,0,10.00
03/21/2002,08:10,1052.75,1053.00,1052.75,1053.00,12,0,12.00
03/21/2002,08:11,1052.75,1053.25,1052.75,1053.00,10,10,20.00
03/21/2002,08:12,1053.25,1053.25,1053.25,1053.25,77,0,77.00
03/21/2002,08:13,1053.25,1053.25,1053.00,1053.00,1,1,2.00
03/21/2002,08:14,1053.00,1053.00,1052.75,1052.75,0,5,5.00
03/21/2002,08:15,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/21/2002,08:16,1053.00,1053.00,1053.00,1053.00,10,0,10.00
03/21/2002,08:17,1053.00,1053.25,1053.00,1053.25,8,0,8.00
03/21/2002,08:18,1053.00,1053.25,1053.00,1053.25,2,2,4.00
03/21/2002,08:19,1053.25,1053.25,1052.75,1053.25,10,1,11.00
03/21/2002,08:20,1053.00,1053.00,1053.00,1053.00,0,3,3.00
03/21/2002,08:21,1053.00,1053.00,1053.00,1053.00,0,2,2.00
03/21/2002,08:22,1053.00,1053.25,1053.00,1053.25,1,5,6.00
03/21/2002,08:23,1053.00,1053.00,1052.50,1052.50,2,133,135.00
03/21/2002,08:24,1052.50,1052.75,1052.50,1052.50,1,4,5.00
03/21/2002,08:25,1052.75,1053.00,1052.75,1053.00,46,3,49.00
03/21/2002,08:26,1053.00,1053.25,1053.00,1053.25,3,0,3.00
03/21/2002,08:27,1053.00,1053.25,1053.00,1053.00,6,18,24.00
03/21/2002,08:28,1053.00,1053.00,1052.75,1053.00,2,11,13.00
03/21/2002,08:29,1053.00,1053.00,1052.75,1052.75,11,91,102.00
03/21/2002,08:30,1053.00,1053.00,1052.25,1052.25,71,217,288.00
03/21/2002,08:31,1052.50,1052.50,1051.75,1052.00,260,417,677.00
03/21/2002,08:32,1052.00,1052.25,1051.50,1051.75,341,374,715.00
03/21/2002,08:33,1051.75,1052.00,1051.50,1051.75,311,466,777.00
03/21/2002,08:34,1051.75,1052.25,1051.50,1052.25,314,617,931.00
03/21/2002,08:35,1052.00,1052.50,1052.00,1052.00,638,824,1462.00
03/21/2002,08:36,1052.00,1052.75,1051.75,1052.25,529,556,1085.00
03/21/2002,08:37,1052.25,1052.75,1052.00,1052.50,454,290,744.00
03/21/2002,08:38,1052.25,1052.50,1052.25,1052.50,479,96,575.00
03/21/2002,08:39,1052.50,1052.50,1051.25,1051.50,734,1101,1835.00
03/21/2002,08:40,1051.50,1051.75,1050.75,1051.25,1369,1050,2419.00
03/21/2002,08:41,1051.25,1051.50,1051.00,1051.25,259,626,885.00
03/21/2002,08:42,1051.25,1051.75,1050.75,1051.75,711,503,1214.00
03/21/2002,08:43,1052.00,1052.50,1051.75,1052.25,716,450,1166.00
03/21/2002,08:44,1052.25,1052.25,1051.75,1052.00,190,393,583.00
03/21/2002,08:45,1052.00,1052.00,1050.25,1050.25,259,1392,1651.00
03/21/2002,08:46,1050.50,1050.75,1050.00,1050.50,870,660,1530.00
03/21/2002,08:47,1050.50,1050.50,1049.50,1049.75,523,951,1474.00
03/21/2002,08:48,1049.50,1050.25,1049.25,1050.00,830,510,1340.00
03/21/2002,08:49,1050.00,1050.25,1049.75,1050.00,299,408,707.00
03/21/2002,08:50,1049.75,1050.25,1048.75,1049.25,490,1016,1506.00
03/21/2002,08:51,1049.25,1049.25,1048.00,1048.50,954,1214,2168.00
03/21/2002,08:52,1048.25,1049.00,1048.00,1049.00,850,1212,2062.00
03/21/2002,08:53,1048.50,1049.00,1048.50,1049.00,467,506,973.00
03/21/2002,08:54,1049.00,1049.50,1048.75,1049.25,852,271,1123.00
03/21/2002,08:55,1049.25,1049.50,1049.00,1049.25,345,307,652.00
03/21/2002,08:56,1049.25,1050.00,1049.00,1050.00,570,51,621.00
03/21/2002,08:57,1050.00,1050.25,1049.50,1049.75,682,487,1169.00
03/21/2002,08:58,1049.75,1050.00,1049.50,1050.00,259,115,374.00
03/21/2002,08:59,1050.00,1050.00,1049.50,1049.75,167,274,441.00
03/21/2002,09:00,1049.75,1050.00,1048.00,1048.50,494,985,1479.00
03/21/2002,09:01,1048.75,1049.75,1048.25,1048.75,865,942,1807.00
03/21/2002,09:02,1048.50,1048.75,1047.75,1048.50,483,773,1256.00
03/21/2002,09:03,1048.50,1049.25,1048.00,1049.25,802,853,1655.00
03/21/2002,09:04,1049.25,1049.50,1047.00,1047.50,734,1317,2051.00
03/21/2002,09:05,1047.50,1048.00,1047.00,1047.75,675,912,1587.00
03/21/2002,09:06,1047.75,1048.00,1047.00,1047.00,813,1037,1850.00
03/21/2002,09:07,1047.00,1047.50,1046.50,1047.00,901,720,1621.00
03/21/2002,09:08,1047.00,1047.50,1046.75,1047.50,550,569,1119.00
03/21/2002,09:09,1047.25,1047.75,1047.25,1047.50,451,601,1052.00
03/21/2002,09:10,1047.25,1048.25,1047.25,1048.00,897,599,1496.00
03/21/2002,09:11,1048.00,1048.50,1047.75,1048.00,579,323,902.00
03/21/2002,09:12,1048.25,1048.25,1047.50,1047.75,178,733,911.00
03/21/2002,09:13,1047.75,1048.25,1047.75,1048.00,381,540,921.00
03/21/2002,09:14,1048.25,1048.25,1047.00,1047.75,532,946,1478.00
03/21/2002,09:15,1047.50,1048.25,1047.50,1048.00,546,519,1065.00
03/21/2002,09:16,1048.00,1048.75,1048.00,1048.75,645,339,984.00
03/21/2002,09:17,1048.75,1049.00,1048.50,1049.00,619,431,1050.00
03/21/2002,09:18,1049.00,1049.25,1048.75,1049.00,714,460,1174.00
03/21/2002,09:19,1048.75,1049.25,1048.50,1048.75,251,269,520.00
03/21/2002,09:20,1048.50,1048.75,1048.00,1048.50,429,635,1064.00
03/21/2002,09:21,1048.50,1049.50,1048.50,1049.00,719,658,1377.00
03/21/2002,09:22,1049.00,1049.50,1048.75,1048.75,641,409,1050.00
03/21/2002,09:23,1049.00,1049.25,1048.50,1048.75,199,454,653.00
03/21/2002,09:24,1048.50,1048.50,1047.75,1048.25,627,853,1480.00
03/21/2002,09:25,1048.25,1048.50,1047.75,1048.25,383,438,821.00
03/21/2002,09:26,1048.25,1049.50,1048.00,1049.50,1058,341,1399.00
03/21/2002,09:27,1049.50,1050.00,1049.00,1049.75,842,596,1438.00
03/21/2002,09:28,1049.75,1049.75,1048.75,1049.00,540,730,1270.00
03/21/2002,09:29,1049.00,1049.00,1048.25,1048.75,614,414,1028.00
03/21/2002,09:30,1049.00,1049.00,1047.25,1047.50,535,1254,1789.00
03/21/2002,09:31,1047.50,1048.25,1047.50,1048.00,823,553,1376.00
03/21/2002,09:32,1048.00,1048.50,1048.00,1048.50,555,528,1083.00
03/21/2002,09:33,1048.50,1049.00,1047.75,1049.00,1081,632,1713.00
03/21/2002,09:34,1049.25,1050.25,1049.00,1050.00,1024,392,1416.00
03/21/2002,09:35,1050.25,1050.50,1049.75,1050.00,694,616,1310.00
03/21/2002,09:36,1050.00,1050.25,1049.75,1050.00,263,217,480.00
03/21/2002,09:37,1050.00,1050.50,1049.75,1049.75,360,656,1016.00
03/21/2002,09:38,1049.75,1050.00,1049.50,1049.50,264,512,776.00
03/21/2002,09:39,1049.50,1050.25,1049.25,1050.25,476,404,880.00
03/21/2002,09:40,1050.25,1050.75,1050.00,1050.50,857,675,1532.00
03/21/2002,09:41,1050.50,1051.25,1050.25,1050.75,539,461,1000.00
03/21/2002,09:42,1051.00,1051.75,1050.75,1051.50,1007,613,1620.00
03/21/2002,09:43,1051.50,1051.75,1051.25,1051.50,281,436,717.00
03/21/2002,09:44,1051.75,1051.75,1050.75,1051.00,558,817,1375.00
03/21/2002,09:45,1051.00,1051.25,1050.75,1051.00,580,249,829.00
03/21/2002,09:46,1051.00,1051.50,1050.75,1051.25,482,311,793.00
03/21/2002,09:47,1051.25,1051.75,1051.25,1051.75,357,287,644.00
03/21/2002,09:48,1051.75,1052.50,1051.25,1052.25,1260,588,1848.00
03/21/2002,09:49,1052.00,1052.50,1051.75,1052.00,305,392,697.00
03/21/2002,09:50,1052.00,1052.25,1051.50,1051.75,221,269,490.00
03/21/2002,09:51,1051.50,1051.75,1051.00,1051.00,245,456,701.00
03/21/2002,09:52,1051.00,1051.25,1050.75,1050.75,341,349,690.00
03/21/2002,09:53,1051.00,1051.00,1050.50,1050.50,359,378,737.00
03/21/2002,09:54,1050.50,1051.00,1050.50,1051.00,225,265,490.00
03/21/2002,09:55,1051.00,1051.00,1050.50,1050.75,112,337,449.00
03/21/2002,09:56,1050.75,1051.00,1050.50,1050.75,107,399,506.00
03/21/2002,09:57,1050.75,1051.00,1050.75,1051.00,90,191,281.00
03/21/2002,09:58,1051.00,1051.00,1050.25,1050.50,154,376,530.00
03/21/2002,09:59,1050.25,1050.50,1049.75,1049.75,174,466,640.00
03/21/2002,10:00,1049.75,1050.00,1049.25,1049.50,226,793,1019.00
03/21/2002,10:01,1049.25,1050.00,1049.25,1050.00,307,140,447.00
03/21/2002,10:02,1050.00,1050.25,1049.50,1050.00,278,343,621.00
03/21/2002,10:03,1049.75,1050.00,1049.25,1049.25,67,291,358.00
03/21/2002,10:04,1049.50,1049.50,1048.75,1049.00,221,710,931.00
03/21/2002,10:05,1049.00,1049.25,1048.75,1048.75,171,117,288.00
03/21/2002,10:06,1048.75,1049.50,1048.25,1049.00,723,652,1375.00
03/21/2002,10:07,1049.25,1049.75,1049.00,1049.75,549,388,937.00
03/21/2002,10:08,1049.75,1050.00,1049.50,1049.75,259,218,477.00
03/21/2002,10:09,1049.75,1050.00,1049.25,1049.25,153,223,376.00
03/21/2002,10:10,1049.25,1049.50,1049.25,1049.50,189,132,321.00
03/21/2002,10:11,1049.25,1049.25,1049.00,1049.00,1,312,313.00
03/21/2002,10:12,1049.25,1049.50,1049.00,1049.25,374,168,542.00
03/21/2002,10:13,1049.25,1049.75,1049.25,1049.75,186,124,310.00
03/21/2002,10:14,1049.50,1050.25,1049.50,1050.00,489,47,536.00
03/21/2002,10:15,1050.00,1050.25,1049.75,1050.00,85,75,160.00
03/21/2002,10:16,1050.00,1050.25,1049.75,1050.25,108,116,224.00
03/21/2002,10:17,1050.00,1050.00,1049.50,1049.75,71,296,367.00
03/21/2002,10:18,1049.75,1049.75,1049.25,1049.50,135,307,442.00
03/21/2002,10:19,1049.50,1049.50,1049.25,1049.50,38,67,105.00
03/21/2002,10:20,1049.50,1049.50,1048.75,1049.25,276,454,730.00
03/21/2002,10:21,1049.25,1049.75,1049.00,1049.50,570,143,713.00
03/21/2002,10:22,1049.75,1050.00,1049.50,1050.00,263,74,337.00
03/21/2002,10:23,1049.75,1050.00,1049.50,1049.75,58,156,214.00
03/21/2002,10:24,1049.75,1049.75,1049.25,1049.50,17,116,133.00
03/21/2002,10:25,1049.50,1049.75,1049.25,1049.25,34,79,113.00
03/21/2002,10:26,1049.25,1049.50,1049.00,1049.25,15,300,315.00
03/21/2002,10:27,1049.25,1049.25,1048.75,1049.25,155,130,285.00
03/21/2002,10:28,1049.00,1049.25,1049.00,1049.00,74,152,226.00
03/21/2002,10:29,1048.75,1049.00,1048.50,1048.75,135,273,408.00
03/21/2002,10:30,1049.00,1049.25,1048.75,1049.00,94,151,245.00
03/21/2002,10:31,1049.00,1049.25,1048.75,1048.75,19,297,316.00
03/21/2002,10:32,1048.75,1049.00,1048.50,1049.00,106,86,192.00
03/21/2002,10:33,1049.25,1049.25,1049.00,1049.00,5,115,120.00
03/21/2002,10:34,1048.75,1049.00,1048.50,1048.75,18,208,226.00
03/21/2002,10:35,1048.75,1048.75,1048.25,1048.50,161,421,582.00
03/21/2002,10:36,1048.50,1048.50,1048.00,1048.25,146,253,399.00
03/21/2002,10:37,1048.25,1048.25,1047.75,1047.75,50,219,269.00
03/21/2002,10:38,1047.75,1048.25,1047.75,1047.75,213,166,379.00
03/21/2002,10:39,1048.00,1048.00,1047.25,1047.50,122,636,758.00
03/21/2002,10:40,1047.50,1047.75,1047.00,1047.25,242,415,657.00
03/21/2002,10:41,1047.00,1047.25,1046.50,1047.00,305,533,838.00
03/21/2002,10:42,1047.00,1047.25,1046.75,1047.25,315,206,521.00
03/21/2002,10:43,1047.25,1047.25,1047.00,1047.00,400,296,696.00
03/21/2002,10:44,1047.00,1047.25,1046.75,1047.00,155,83,238.00
03/21/2002,10:45,1047.00,1047.25,1047.00,1047.25,204,22,226.00
03/21/2002,10:46,1047.00,1047.50,1047.00,1047.25,92,60,152.00
03/21/2002,10:47,1047.25,1047.50,1047.25,1047.50,123,15,138.00
03/21/2002,10:48,1047.25,1047.75,1047.25,1047.50,37,54,91.00
03/21/2002,10:49,1047.50,1047.75,1047.25,1047.75,223,19,242.00
03/21/2002,10:50,1047.75,1047.75,1047.25,1047.25,64,362,426.00
03/21/2002,10:51,1047.50,1047.50,1047.25,1047.50,29,78,107.00
03/21/2002,10:52,1047.25,1047.50,1047.00,1047.00,12,519,531.00
03/21/2002,10:53,1047.00,1047.00,1046.25,1046.50,267,718,985.00
03/21/2002,10:54,1046.75,1046.75,1045.75,1046.00,273,955,1228.00
03/21/2002,10:55,1046.00,1046.25,1045.25,1045.75,212,796,1008.00
03/21/2002,10:56,1045.50,1046.00,1045.25,1045.75,255,186,441.00
03/21/2002,10:57,1046.00,1046.25,1045.75,1046.00,123,337,460.00
03/21/2002,10:58,1046.00,1046.25,1045.75,1046.00,106,81,187.00
03/21/2002,10:59,1046.00,1046.00,1045.75,1045.75,42,79,121.00
03/21/2002,11:00,1046.00,1046.00,1045.75,1045.75,77,21,98.00
03/21/2002,11:01,1046.00,1046.25,1043.25,1044.00,1504,1810,3314.00
03/21/2002,11:02,1044.00,1044.50,1042.75,1043.25,1082,1753,2835.00
03/21/2002,11:03,1043.25,1043.50,1042.00,1042.00,934,1064,1998.00
03/21/2002,11:04,1042.00,1042.75,1041.75,1041.75,557,722,1279.00
03/21/2002,11:05,1042.00,1043.00,1042.00,1043.00,807,350,1157.00
03/21/2002,11:06,1043.00,1043.25,1042.50,1043.00,447,492,939.00
03/21/2002,11:07,1043.00,1043.50,1042.50,1042.75,642,637,1279.00
03/21/2002,11:08,1042.75,1043.00,1042.50,1042.75,341,526,867.00
03/21/2002,11:09,1042.50,1043.00,1042.25,1042.50,316,376,692.00
03/21/2002,11:10,1042.50,1043.25,1042.50,1043.00,369,160,529.00
03/21/2002,11:11,1043.00,1043.00,1042.50,1043.00,292,153,445.00
03/21/2002,11:12,1042.75,1043.50,1042.50,1043.25,711,258,969.00
03/21/2002,11:13,1043.50,1043.50,1042.75,1043.25,168,267,435.00
03/21/2002,11:14,1043.25,1043.25,1042.75,1043.00,142,158,300.00
03/21/2002,11:15,1043.25,1043.50,1043.00,1043.50,482,96,578.00
03/21/2002,11:16,1043.75,1043.75,1043.25,1043.50,188,284,472.00
03/21/2002,11:17,1043.50,1043.75,1043.00,1043.50,205,348,553.00
03/21/2002,11:18,1043.50,1043.50,1043.25,1043.25,61,38,99.00
03/21/2002,11:19,1043.25,1043.50,1043.00,1043.00,313,408,721.00
03/21/2002,11:20,1043.25,1043.50,1043.00,1043.25,203,197,400.00
03/21/2002,11:21,1043.50,1043.75,1043.25,1043.75,185,29,214.00
03/21/2002,11:22,1043.75,1043.75,1043.25,1043.50,84,245,329.00
03/21/2002,11:23,1043.50,1044.00,1043.50,1043.75,359,179,538.00
03/21/2002,11:24,1043.75,1043.75,1043.25,1043.25,151,368,519.00
03/21/2002,11:25,1043.25,1043.25,1042.50,1042.50,104,535,639.00
03/21/2002,11:26,1042.50,1042.75,1042.00,1042.00,258,736,994.00
03/21/2002,11:27,1042.25,1042.50,1041.75,1042.00,196,299,495.00
03/21/2002,11:28,1042.00,1042.50,1041.75,1042.25,216,218,434.00
03/21/2002,11:29,1042.25,1042.25,1040.75,1041.00,259,1090,1349.00
03/21/2002,11:30,1041.00,1041.25,1040.50,1040.75,446,635,1081.00
03/21/2002,11:31,1040.75,1041.25,1040.75,1041.00,162,276,438.00
03/21/2002,11:32,1041.00,1041.50,1040.75,1041.25,354,259,613.00
03/21/2002,11:33,1041.50,1041.75,1041.25,1041.75,221,310,531.00
03/21/2002,11:34,1041.50,1042.00,1041.50,1041.50,221,155,376.00
03/21/2002,11:35,1041.50,1042.00,1041.50,1041.75,104,40,144.00
03/21/2002,11:36,1042.00,1042.25,1041.75,1042.00,298,107,405.00
03/21/2002,11:37,1042.00,1042.50,1042.00,1042.25,360,34,394.00
03/21/2002,11:38,1042.25,1042.75,1042.25,1042.75,163,171,334.00
03/21/2002,11:39,1042.75,1043.00,1042.50,1042.75,409,34,443.00
03/21/2002,11:40,1042.75,1043.25,1042.75,1043.00,400,106,506.00
03/21/2002,11:41,1043.25,1043.75,1043.00,1043.50,218,84,302.00
03/21/2002,11:42,1043.75,1043.75,1043.25,1043.25,35,88,123.00
03/21/2002,11:43,1043.25,1043.25,1043.00,1043.00,158,127,285.00
03/21/2002,11:44,1043.00,1043.50,1043.00,1043.25,142,29,171.00
03/21/2002,11:45,1043.25,1043.50,1043.00,1043.00,17,205,222.00
03/21/2002,11:46,1043.00,1043.75,1042.75,1043.75,378,74,452.00
03/21/2002,11:47,1043.50,1044.00,1043.50,1043.75,269,80,349.00
03/21/2002,11:48,1043.75,1044.00,1043.50,1043.75,220,164,384.00
03/21/2002,11:49,1043.75,1044.50,1043.50,1044.25,397,123,520.00
03/21/2002,11:50,1044.25,1044.50,1044.00,1044.25,143,159,302.00
03/21/2002,11:51,1044.25,1045.00,1044.25,1044.75,415,194,609.00
03/21/2002,11:52,1044.75,1045.00,1044.50,1044.75,357,349,706.00
03/21/2002,11:53,1045.00,1045.00,1044.50,1045.00,230,170,400.00
03/21/2002,11:54,1044.75,1045.00,1044.75,1044.75,257,184,441.00
03/21/2002,11:55,1045.00,1045.25,1044.75,1045.00,301,188,489.00
03/21/2002,11:56,1045.25,1045.25,1044.75,1045.00,113,120,233.00
03/21/2002,11:57,1045.00,1045.00,1044.75,1044.75,24,85,109.00
03/21/2002,11:58,1045.00,1045.25,1044.50,1044.75,321,360,681.00
03/21/2002,11:59,1044.75,1045.25,1044.50,1045.25,224,58,282.00
03/21/2002,12:00,1045.25,1045.75,1045.25,1045.75,485,48,533.00
03/21/2002,12:01,1045.50,1046.25,1045.50,1046.25,604,119,723.00
03/21/2002,12:02,1046.00,1046.75,1045.75,1046.75,792,349,1141.00
03/21/2002,12:03,1046.75,1046.75,1046.00,1046.25,266,424,690.00
03/21/2002,12:04,1046.00,1046.50,1046.00,1046.25,381,298,679.00
03/21/2002,12:05,1046.25,1046.50,1045.75,1046.00,271,328,599.00
03/21/2002,12:06,1046.25,1046.50,1046.00,1046.25,212,411,623.00
03/21/2002,12:07,1046.25,1047.00,1046.00,1046.75,710,125,835.00
03/21/2002,12:08,1046.75,1047.00,1046.25,1046.25,11,640,651.00
03/21/2002,12:09,1046.25,1046.50,1046.00,1046.00,14,98,112.00
03/21/2002,12:10,1046.00,1046.25,1045.75,1046.00,317,407,724.00
03/21/2002,12:11,1046.00,1046.50,1046.00,1046.25,243,168,411.00
03/21/2002,12:12,1046.25,1046.50,1045.75,1046.00,10,266,276.00
03/21/2002,12:13,1046.00,1046.25,1045.75,1046.00,89,133,222.00
03/21/2002,12:14,1046.00,1046.50,1046.00,1046.00,158,39,197.00
03/21/2002,12:15,1046.25,1046.50,1046.00,1046.25,159,24,183.00
03/21/2002,12:16,1046.25,1046.75,1046.00,1046.75,390,205,595.00
03/21/2002,12:17,1046.75,1046.75,1046.25,1046.25,69,385,454.00
03/21/2002,12:18,1046.25,1046.75,1046.25,1046.50,44,60,104.00
03/21/2002,12:19,1046.50,1046.75,1046.25,1046.50,22,172,194.00
03/21/2002,12:20,1046.25,1046.50,1046.25,1046.50,68,65,133.00
03/21/2002,12:21,1046.25,1046.75,1046.25,1046.50,214,37,251.00
03/21/2002,12:22,1046.50,1047.25,1046.25,1047.25,568,164,732.00
03/21/2002,12:23,1047.25,1047.75,1047.00,1047.75,607,274,881.00
03/21/2002,12:24,1047.50,1048.75,1047.50,1048.25,792,422,1214.00
03/21/2002,12:25,1048.25,1048.25,1048.00,1048.25,321,19,340.00
03/21/2002,12:26,1048.50,1048.50,1047.75,1047.75,119,325,444.00
03/21/2002,12:27,1047.75,1048.00,1047.50,1047.75,177,205,382.00
03/21/2002,12:28,1047.75,1048.25,1047.75,1048.00,190,75,265.00
03/21/2002,12:29,1048.00,1048.25,1047.75,1047.75,29,73,102.00
03/21/2002,12:30,1047.75,1048.00,1047.50,1047.50,38,320,358.00
03/21/2002,12:31,1047.50,1047.75,1047.50,1047.75,212,229,441.00
03/21/2002,12:32,1047.50,1048.00,1047.50,1048.00,320,78,398.00
03/21/2002,12:33,1048.00,1048.25,1047.75,1048.25,85,131,216.00
03/21/2002,12:34,1048.00,1048.25,1047.50,1047.50,13,165,178.00
03/21/2002,12:35,1047.50,1048.00,1047.25,1047.75,122,252,374.00
03/21/2002,12:36,1047.75,1048.00,1047.50,1047.75,113,28,141.00
03/21/2002,12:37,1047.75,1048.00,1047.50,1047.50,81,180,261.00
03/21/2002,12:38,1047.50,1047.75,1047.25,1047.25,17,392,409.00
03/21/2002,12:39,1047.25,1047.50,1047.25,1047.25,194,111,305.00
03/21/2002,12:40,1047.50,1047.75,1047.25,1047.75,118,22,140.00
03/21/2002,12:41,1047.50,1048.00,1047.50,1047.75,236,127,363.00
03/21/2002,12:42,1047.75,1048.00,1047.75,1047.75,7,23,30.00
03/21/2002,12:43,1047.75,1048.25,1047.75,1048.00,108,16,124.00
03/21/2002,12:44,1048.00,1048.75,1048.00,1048.50,453,164,617.00
03/21/2002,12:45,1048.75,1049.25,1048.75,1049.25,555,96,651.00
03/21/2002,12:46,1049.00,1049.75,1049.00,1049.50,516,280,796.00
03/21/2002,12:47,1049.75,1049.75,1049.25,1049.25,221,136,357.00
03/21/2002,12:48,1049.25,1049.25,1049.00,1049.25,243,160,403.00
03/21/2002,12:49,1049.00,1049.25,1048.75,1048.75,50,177,227.00
03/21/2002,12:50,1049.00,1049.00,1048.50,1048.50,29,270,299.00
03/21/2002,12:51,1048.50,1048.50,1048.00,1048.00,352,496,848.00
03/21/2002,12:52,1048.00,1048.25,1047.75,1048.00,149,114,263.00
03/21/2002,12:53,1048.00,1048.25,1047.75,1047.75,67,81,148.00
03/21/2002,12:54,1048.00,1048.00,1047.25,1047.50,27,276,303.00
03/21/2002,12:55,1047.50,1047.75,1047.00,1047.25,215,260,475.00
03/21/2002,12:56,1047.00,1047.25,1046.50,1046.50,83,450,533.00
03/21/2002,12:57,1046.50,1046.75,1046.00,1046.25,224,545,769.00
03/21/2002,12:58,1046.25,1046.50,1046.00,1046.25,190,179,369.00
03/21/2002,12:59,1046.50,1046.75,1046.25,1046.50,89,108,197.00
03/21/2002,13:00,1046.50,1046.75,1046.25,1046.75,146,4,150.00
03/21/2002,13:01,1046.75,1047.00,1046.50,1046.75,106,82,188.00
03/21/2002,13:02,1047.00,1047.25,1046.75,1047.25,193,160,353.00
03/21/2002,13:03,1047.00,1047.50,1047.00,1047.25,273,72,345.00
03/21/2002,13:04,1047.25,1047.50,1047.00,1047.00,73,183,256.00
03/21/2002,13:05,1047.00,1047.25,1046.25,1046.25,60,332,392.00
03/21/2002,13:06,1046.25,1046.50,1046.25,1046.50,94,200,294.00
03/21/2002,13:07,1046.50,1046.75,1046.25,1046.50,59,6,65.00
03/21/2002,13:08,1046.50,1047.00,1046.25,1046.75,163,46,209.00
03/21/2002,13:09,1047.00,1047.25,1046.75,1046.75,289,185,474.00
03/21/2002,13:10,1046.75,1047.00,1046.25,1046.50,137,121,258.00
03/21/2002,13:11,1046.50,1046.75,1046.25,1046.50,128,48,176.00
03/21/2002,13:12,1046.75,1047.25,1046.50,1046.50,278,217,495.00
03/21/2002,13:13,1046.50,1046.50,1045.75,1045.75,126,631,757.00
03/21/2002,13:14,1045.75,1046.00,1045.25,1045.25,325,910,1235.00
03/21/2002,13:15,1045.50,1045.75,1045.25,1045.25,265,154,419.00
03/21/2002,13:16,1045.50,1045.75,1045.25,1045.50,124,121,245.00
03/21/2002,13:17,1045.75,1046.00,1045.25,1045.75,443,262,705.00
03/21/2002,13:18,1045.75,1045.75,1045.25,1045.50,95,366,461.00
03/21/2002,13:19,1045.50,1045.50,1044.75,1045.00,178,510,688.00
03/21/2002,13:20,1045.00,1045.25,1044.50,1044.75,316,232,548.00
03/21/2002,13:21,1044.50,1045.25,1044.50,1045.00,375,148,523.00
03/21/2002,13:22,1045.00,1045.75,1044.75,1045.75,519,71,590.00
03/21/2002,13:23,1045.50,1046.00,1045.50,1045.75,228,179,407.00
03/21/2002,13:24,1046.00,1046.00,1045.50,1046.00,164,149,313.00
03/21/2002,13:25,1046.00,1046.00,1045.50,1045.50,59,412,471.00
03/21/2002,13:26,1045.50,1045.75,1045.25,1045.50,104,124,228.00
03/21/2002,13:27,1045.50,1045.75,1045.25,1045.75,65,66,131.00
03/21/2002,13:28,1045.75,1046.00,1045.50,1045.75,209,278,487.00
03/21/2002,13:29,1045.75,1046.50,1045.75,1046.25,343,367,710.00
03/21/2002,13:30,1046.50,1047.00,1046.25,1047.00,634,240,874.00
03/21/2002,13:31,1046.75,1047.25,1046.75,1047.00,217,383,600.00
03/21/2002,13:32,1047.00,1047.00,1046.50,1046.75,146,220,366.00
03/21/2002,13:33,1046.75,1047.00,1046.50,1046.75,54,220,274.00
03/21/2002,13:34,1046.50,1046.75,1046.25,1046.75,200,194,394.00
03/21/2002,13:35,1046.75,1047.00,1046.50,1046.75,225,163,388.00
03/21/2002,13:36,1047.00,1047.00,1046.50,1046.75,176,104,280.00
03/21/2002,13:37,1046.75,1046.75,1046.25,1046.50,38,367,405.00
03/21/2002,13:38,1046.25,1046.50,1046.00,1046.25,212,393,605.00
03/21/2002,13:39,1046.25,1047.75,1046.25,1047.25,779,296,1075.00
03/21/2002,13:40,1047.25,1048.50,1047.25,1048.25,768,591,1359.00
03/21/2002,13:41,1048.25,1049.00,1048.25,1048.75,554,417,971.00
03/21/2002,13:42,1048.75,1048.75,1048.25,1048.50,75,230,305.00
03/21/2002,13:43,1048.50,1048.75,1048.25,1048.50,247,415,662.00
03/21/2002,13:44,1048.25,1048.75,1048.25,1048.50,353,53,406.00
03/21/2002,13:45,1048.75,1048.75,1048.25,1048.25,83,162,245.00
03/21/2002,13:46,1048.25,1048.50,1048.00,1048.25,100,133,233.00
03/21/2002,13:47,1048.00,1048.25,1047.25,1047.50,156,606,762.00
03/21/2002,13:48,1047.50,1048.00,1047.25,1047.75,103,366,469.00
03/21/2002,13:49,1047.75,1048.50,1047.75,1048.50,399,57,456.00
03/21/2002,13:50,1048.50,1049.50,1048.50,1049.50,1334,330,1664.00
03/21/2002,13:51,1049.50,1051.00,1049.25,1051.00,1792,169,1961.00
03/21/2002,13:52,1051.00,1051.50,1050.75,1051.00,748,524,1272.00
03/21/2002,13:53,1051.25,1051.50,1051.00,1051.25,594,593,1187.00
03/21/2002,13:54,1051.25,1051.50,1050.75,1051.00,406,438,844.00
03/21/2002,13:55,1050.75,1051.25,1050.75,1051.25,280,64,344.00
03/21/2002,13:56,1051.00,1052.25,1051.00,1052.00,900,366,1266.00
03/21/2002,13:57,1052.25,1054.00,1052.00,1053.00,1886,1286,3172.00
03/21/2002,13:58,1052.75,1053.25,1052.50,1053.00,787,530,1317.00
03/21/2002,13:59,1053.00,1053.25,1052.50,1053.00,519,497,1016.00
03/21/2002,14:00,1053.00,1053.25,1052.75,1053.00,279,241,520.00
03/21/2002,14:01,1053.00,1053.25,1052.00,1052.50,455,1114,1569.00
03/21/2002,14:02,1052.25,1052.75,1052.25,1052.50,366,345,711.00
03/21/2002,14:03,1052.50,1052.75,1051.75,1051.75,163,448,611.00
03/21/2002,14:04,1052.00,1052.25,1051.75,1052.25,218,156,374.00
03/21/2002,14:05,1052.00,1052.25,1051.50,1051.50,174,403,577.00
03/21/2002,14:06,1051.50,1052.25,1051.50,1052.00,388,586,974.00
03/21/2002,14:07,1052.00,1053.50,1052.00,1053.25,1041,847,1888.00
03/21/2002,14:08,1053.25,1053.75,1053.25,1053.50,623,634,1257.00
03/21/2002,14:09,1053.50,1053.75,1053.25,1053.50,236,438,674.00
03/21/2002,14:10,1053.50,1054.00,1053.25,1054.00,426,391,817.00
03/21/2002,14:11,1054.00,1054.00,1053.50,1053.50,272,306,578.00
03/21/2002,14:12,1053.75,1053.75,1052.75,1053.00,340,594,934.00
03/21/2002,14:13,1053.00,1053.25,1052.75,1052.75,311,140,451.00
03/21/2002,14:14,1052.75,1053.25,1052.75,1053.00,121,110,231.00
03/21/2002,14:15,1053.00,1053.50,1052.75,1053.00,274,374,648.00
03/21/2002,14:16,1053.00,1053.00,1052.25,1052.50,182,370,552.00
03/21/2002,14:17,1052.50,1053.00,1052.25,1052.75,352,307,659.00
03/21/2002,14:18,1052.50,1052.50,1051.75,1051.75,37,455,492.00
03/21/2002,14:19,1051.75,1051.75,1051.25,1051.75,369,327,696.00
03/21/2002,14:20,1051.75,1052.00,1051.50,1051.75,77,138,215.00
03/21/2002,14:21,1051.75,1052.00,1051.50,1051.75,222,186,408.00
03/21/2002,14:22,1051.75,1052.50,1051.75,1052.00,303,198,501.00
03/21/2002,14:23,1052.00,1052.50,1052.00,1052.25,569,717,1286.00
03/21/2002,14:24,1052.25,1052.50,1052.00,1052.25,164,262,426.00
03/21/2002,14:25,1052.25,1052.25,1052.00,1052.00,329,118,447.00
03/21/2002,14:26,1052.00,1052.00,1051.50,1052.00,378,214,592.00
03/21/2002,14:27,1052.00,1052.25,1051.75,1052.00,211,166,377.00
03/21/2002,14:28,1052.00,1052.75,1051.75,1052.50,884,192,1076.00
03/21/2002,14:29,1052.75,1052.75,1051.75,1052.25,408,623,1031.00
03/21/2002,14:30,1052.25,1052.50,1052.00,1052.25,607,119,726.00
03/21/2002,14:31,1052.50,1053.25,1052.50,1053.25,1040,356,1396.00
03/21/2002,14:32,1053.25,1054.00,1053.25,1053.75,520,340,860.00
03/21/2002,14:33,1053.75,1054.50,1053.50,1054.25,718,612,1330.00
03/21/2002,14:34,1054.25,1055.00,1054.00,1054.50,707,432,1139.00
03/21/2002,14:35,1054.50,1055.25,1054.25,1055.25,691,276,967.00
03/21/2002,14:36,1055.00,1057.75,1055.00,1056.00,1417,1015,2432.00
03/21/2002,14:37,1055.75,1056.50,1055.75,1056.50,479,249,728.00
03/21/2002,14:38,1056.25,1057.25,1056.00,1056.75,770,792,1562.00
03/21/2002,14:39,1057.00,1057.00,1056.25,1056.25,239,633,872.00
03/21/2002,14:40,1056.25,1056.50,1055.75,1056.00,313,570,883.00
03/21/2002,14:41,1055.75,1056.25,1055.00,1055.25,698,1036,1734.00
03/21/2002,14:42,1055.25,1055.25,1054.75,1055.00,277,329,606.00
03/21/2002,14:43,1054.75,1055.25,1054.50,1054.50,887,590,1477.00
03/21/2002,14:44,1054.75,1055.00,1054.00,1054.00,363,538,901.00
03/21/2002,14:45,1054.25,1054.50,1053.75,1054.00,294,562,856.00
03/21/2002,14:46,1054.00,1054.50,1054.00,1054.25,311,307,618.00
03/21/2002,14:47,1054.25,1055.00,1054.00,1055.00,399,268,667.00
03/21/2002,14:48,1055.00,1055.25,1054.75,1055.25,472,372,844.00
03/21/2002,14:49,1055.00,1055.75,1055.00,1055.25,578,390,968.00
03/21/2002,14:50,1055.00,1055.50,1055.00,1055.25,354,113,467.00
03/21/2002,14:51,1055.00,1055.75,1055.00,1055.50,344,194,538.00
03/21/2002,14:52,1055.50,1055.50,1055.00,1055.00,396,542,938.00
03/21/2002,14:53,1055.00,1055.25,1054.75,1055.00,301,151,452.00
03/21/2002,14:54,1055.00,1055.75,1055.00,1055.50,384,326,710.00
03/21/2002,14:55,1055.50,1055.75,1055.25,1055.50,450,353,803.00
03/21/2002,14:56,1055.50,1055.75,1055.25,1055.50,301,406,707.00
03/21/2002,14:57,1055.75,1055.75,1055.25,1055.50,90,381,471.00
03/21/2002,14:58,1055.75,1055.75,1055.25,1055.50,115,210,325.00
03/21/2002,14:59,1055.25,1055.75,1055.25,1055.50,168,109,277.00
03/21/2002,15:00,1055.50,1055.75,1054.75,1054.75,55,778,833.00
03/21/2002,15:01,1054.75,1054.75,1054.00,1054.25,769,874,1643.00
03/21/2002,15:02,1054.25,1054.50,1054.00,1054.00,174,391,565.00
03/21/2002,15:03,1054.00,1054.25,1053.25,1053.50,467,541,1008.00
03/21/2002,15:04,1053.50,1054.00,1053.25,1053.75,515,122,637.00
03/21/2002,15:05,1053.75,1054.00,1053.25,1053.50,407,277,684.00
03/21/2002,15:06,1053.50,1053.75,1052.75,1053.00,201,408,609.00
03/21/2002,15:07,1052.75,1053.25,1052.50,1052.75,208,208,416.00
03/21/2002,15:08,1052.50,1053.00,1052.50,1053.00,252,104,356.00
03/21/2002,15:09,1052.75,1053.00,1052.75,1052.75,70,125,195.00
03/21/2002,15:10,1052.75,1053.00,1052.25,1052.50,42,265,307.00
03/21/2002,15:11,1052.50,1052.50,1052.25,1052.50,40,52,92.00
03/21/2002,15:12,1052.25,1052.75,1051.75,1052.50,471,240,711.00
03/21/2002,15:13,1052.50,1052.75,1052.25,1052.50,126,166,292.00
03/21/2002,15:14,1052.50,1052.50,1052.00,1052.25,258,391,649.00
03/21/2002,15:15,1052.25,1052.50,1051.75,1052.00,467,408,875.00
03/21/2002,15:46,1052.25,1052.75,1052.00,1052.75,28,4,32.00
03/21/2002,15:47,1052.50,1052.75,1052.50,1052.50,1,16,17.00
03/21/2002,15:48,1052.25,1052.75,1052.25,1052.75,2,1,3.00
03/21/2002,15:49,1052.50,1052.75,1052.50,1052.75,20,1,21.00
03/21/2002,15:50,1052.75,1053.00,1052.50,1052.50,27,9,36.00
03/21/2002,15:51,1052.50,1052.75,1052.50,1052.75,1,1,2.00
03/21/2002,15:52,1052.75,1053.00,1052.50,1052.50,6,16,22.00
03/21/2002,15:53,1052.75,1052.75,1051.75,1052.50,2,46,48.00
03/21/2002,15:54,1052.50,1052.75,1052.50,1052.50,3,9,12.00
03/21/2002,15:55,1052.25,1052.25,1052.25,1052.25,0,20,20.00
03/21/2002,15:57,1052.25,1052.50,1052.25,1052.50,1,3,4.00
03/21/2002,15:58,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/21/2002,16:00,1052.25,1052.25,1052.25,1052.25,0,9,9.00
03/21/2002,17:01,1052.00,1052.00,1052.00,1052.00,5,0,5.00
03/21/2002,17:02,1052.25,1052.25,1052.25,1052.25,10,0,10.00
03/21/2002,17:03,1052.50,1052.50,1052.25,1052.25,1,17,18.00
03/21/2002,17:04,1052.25,1052.25,1052.25,1052.25,0,13,13.00
03/21/2002,17:05,1052.00,1052.00,1052.00,1052.00,0,10,10.00
03/21/2002,17:06,1052.25,1052.50,1052.25,1052.50,29,0,29.00
03/21/2002,17:07,1052.25,1052.25,1052.25,1052.25,0,1,1.00
03/21/2002,17:08,1052.25,1052.25,1052.25,1052.25,0,1,1.00
03/21/2002,17:09,1052.50,1052.50,1052.50,1052.50,4,0,4.00
03/21/2002,17:10,1052.25,1052.25,1052.25,1052.25,0,1,1.00
03/21/2002,17:12,1052.50,1052.50,1052.25,1052.50,41,5,46.00
03/21/2002,17:13,1052.75,1053.00,1052.50,1053.00,29,10,39.00
03/21/2002,17:15,1052.75,1052.75,1052.75,1052.75,0,10,10.00
03/21/2002,17:16,1052.75,1052.75,1052.75,1052.75,0,32,32.00
03/21/2002,17:18,1052.75,1053.00,1052.75,1052.75,5,13,18.00
03/21/2002,17:19,1053.00,1053.00,1053.00,1053.00,16,0,16.00
03/21/2002,17:22,1052.75,1052.75,1052.75,1052.75,0,8,8.00
03/21/2002,17:26,1052.75,1053.00,1052.75,1053.00,1,1,2.00
03/21/2002,17:27,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/21/2002,17:31,1052.75,1053.00,1052.75,1052.75,1,4,5.00
03/21/2002,17:32,1052.50,1052.50,1052.00,1052.25,43,67,110.00
03/21/2002,17:33,1052.25,1052.25,1052.25,1052.25,2,0,2.00
03/21/2002,17:34,1052.50,1052.50,1052.50,1052.50,6,0,6.00
03/21/2002,17:39,1052.75,1052.75,1052.75,1052.75,5,0,5.00
03/21/2002,17:47,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/21/2002,17:48,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/21/2002,17:49,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/21/2002,17:50,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/21/2002,17:54,1052.75,1052.75,1052.75,1052.75,0,6,6.00
03/21/2002,17:59,1052.75,1052.75,1052.75,1052.75,0,2,2.00
03/21/2002,18:04,1052.75,1052.75,1052.75,1052.75,0,8,8.00
03/21/2002,18:10,1053.00,1053.00,1053.00,1053.00,4,0,4.00
03/21/2002,18:11,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/21/2002,18:12,1052.75,1052.75,1052.75,1052.75,0,10,10.00
03/21/2002,18:14,1052.75,1052.75,1052.75,1052.75,0,4,4.00
03/21/2002,18:15,1052.50,1052.50,1052.25,1052.25,0,14,14.00
03/21/2002,18:16,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/21/2002,18:20,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/21/2002,18:21,1053.00,1053.00,1053.00,1053.00,8,0,8.00
03/21/2002,18:22,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/21/2002,18:24,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/21/2002,18:26,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/21/2002,18:44,1053.00,1053.00,1053.00,1053.00,2,0,2.00
03/21/2002,18:52,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/21/2002,18:53,1052.75,1052.75,1052.75,1052.75,0,3,3.00
03/21/2002,18:54,1053.00,1053.00,1053.00,1053.00,2,0,2.00
03/21/2002,18:58,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/21/2002,18:59,1053.00,1053.25,1053.00,1053.25,31,0,31.00
03/21/2002,19:02,1053.50,1053.50,1053.50,1053.50,2,0,2.00
03/21/2002,19:08,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/21/2002,19:13,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/21/2002,19:17,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/21/2002,19:18,1053.25,1053.25,1053.25,1053.25,0,1,1.00
03/21/2002,19:19,1053.25,1053.25,1053.25,1053.25,0,9,9.00
03/21/2002,19:20,1053.00,1053.00,1053.00,1053.00,0,1,1.00
03/21/2002,19:26,1053.00,1053.00,1053.00,1053.00,0,1,1.00
03/21/2002,19:28,1053.00,1053.00,1053.00,1053.00,0,1,1.00
03/21/2002,19:39,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/21/2002,19:43,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/21/2002,19:45,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/21/2002,19:49,1052.50,1053.00,1052.50,1053.00,2,2,4.00
03/21/2002,19:53,1053.00,1053.00,1053.00,1053.00,5,0,5.00
03/21/2002,19:56,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/21/2002,19:59,1053.00,1053.00,1053.00,1053.00,5,0,5.00
03/21/2002,20:11,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/21/2002,20:15,1053.25,1053.25,1053.25,1053.25,7,0,7.00
03/21/2002,20:18,1053.25,1053.25,1053.25,1053.25,2,0,2.00
03/21/2002,20:28,1053.50,1053.50,1053.25,1053.50,4,1,5.00
03/21/2002,20:29,1053.25,1053.25,1053.25,1053.25,0,2,2.00
03/21/2002,20:30,1053.25,1053.25,1053.25,1053.25,0,2,2.00
03/21/2002,20:33,1053.25,1053.25,1053.25,1053.25,0,5,5.00
03/21/2002,20:36,1053.50,1053.50,1053.50,1053.50,2,0,2.00
03/21/2002,20:38,1053.50,1053.50,1053.50,1053.50,7,0,7.00
03/21/2002,20:46,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/21/2002,20:50,1053.50,1053.50,1053.50,1053.50,3,0,3.00
03/21/2002,20:51,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/21/2002,20:53,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/21/2002,20:57,1053.25,1053.50,1053.25,1053.50,1,1,2.00
03/21/2002,21:04,1053.25,1053.25,1053.25,1053.25,0,1,1.00
03/21/2002,21:07,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/21/2002,21:11,1053.25,1053.25,1053.25,1053.25,0,1,1.00
03/21/2002,21:16,1053.25,1053.25,1053.00,1053.00,0,3,3.00
03/21/2002,21:18,1052.75,1052.75,1052.75,1052.75,0,3,3.00
03/21/2002,21:20,1053.25,1053.50,1053.25,1053.50,8,0,8.00
03/21/2002,21:21,1053.25,1053.25,1053.00,1053.00,0,6,6.00
03/21/2002,21:23,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/21/2002,21:28,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/21/2002,21:35,1053.25,1053.25,1053.25,1053.25,2,0,2.00
03/21/2002,21:37,1053.00,1053.00,1053.00,1053.00,0,2,2.00
03/21/2002,21:40,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/21/2002,21:41,1052.75,1053.00,1052.75,1053.00,3,4,7.00
03/21/2002,21:45,1053.00,1053.00,1053.00,1053.00,2,0,2.00
03/21/2002,21:47,1053.00,1053.00,1053.00,1053.00,3,0,3.00
03/21/2002,21:50,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/21/2002,21:57,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/21/2002,21:59,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/21/2002,22:00,1053.25,1053.25,1053.25,1053.25,2,0,2.00
03/21/2002,23:02,1053.00,1053.00,1053.00,1053.00,0,1,1.00
03/21/2002,23:03,1053.25,1053.25,1053.00,1053.00,3,2,5.00
03/21/2002,23:04,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/21/2002,23:05,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/21/2002,23:06,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/21/2002,23:21,1053.00,1053.25,1053.00,1053.25,5,0,5.00
03/21/2002,23:27,1052.75,1052.75,1052.75,1052.75,0,2,2.00
03/21/2002,23:28,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/21/2002,23:31,1053.00,1053.00,1053.00,1053.00,2,0,2.00
03/21/2002,23:32,1052.75,1053.00,1052.75,1052.75,1,3,4.00
03/21/2002,23:33,1052.75,1052.75,1052.75,1052.75,0,4,4.00
03/21/2002,23:35,1052.50,1052.75,1052.50,1052.75,2,1,3.00
03/21/2002,23:38,1052.75,1052.75,1052.50,1052.50,2,1,3.00
03/21/2002,23:40,1052.75,1052.75,1052.75,1052.75,5,0,5.00
03/21/2002,23:49,1052.50,1052.50,1052.50,1052.50,0,2,2.00
03/21/2002,23:53,1052.50,1052.50,1052.50,1052.50,0,1,1.00
03/21/2002,23:57,1052.50,1052.50,1052.50,1052.50,0,2,2.00
03/21/2002,23:59,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/22/2002,00:04,1052.50,1052.50,1052.50,1052.50,0,4,4.00
03/22/2002,00:06,1052.50,1052.50,1052.50,1052.50,0,6,6.00
03/22/2002,00:13,1052.50,1052.50,1052.50,1052.50,0,1,1.00
03/22/2002,00:18,1052.25,1052.25,1052.25,1052.25,0,4,4.00
03/22/2002,00:19,1052.25,1052.25,1052.25,1052.25,0,1,1.00
03/22/2002,00:24,1052.25,1052.50,1052.25,1052.50,1,1,2.00
03/22/2002,00:26,1052.50,1052.50,1052.50,1052.50,2,0,2.00
03/22/2002,00:27,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/22/2002,00:30,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/22/2002,00:31,1052.50,1052.50,1052.50,1052.50,2,0,2.00
03/22/2002,00:36,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/22/2002,00:41,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/22/2002,00:46,1052.50,1052.50,1052.50,1052.50,0,1,1.00
03/22/2002,00:47,1052.25,1052.25,1052.25,1052.25,0,1,1.00
03/22/2002,00:55,1052.75,1052.75,1052.75,1052.75,7,0,7.00
03/22/2002,01:08,1052.50,1052.50,1052.50,1052.50,0,2,2.00
03/22/2002,01:14,1052.50,1052.50,1052.50,1052.50,0,2,2.00
03/22/2002,01:28,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/22/2002,01:41,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/22/2002,01:44,1053.00,1053.25,1053.00,1053.25,5,0,5.00
03/22/2002,01:45,1053.25,1053.25,1053.25,1053.25,3,0,3.00
03/22/2002,01:58,1053.00,1053.00,1053.00,1053.00,0,1,1.00
03/22/2002,02:07,1053.50,1053.50,1053.50,1053.50,15,0,15.00
03/22/2002,02:10,1053.50,1053.50,1053.50,1053.50,10,0,10.00
03/22/2002,02:11,1053.50,1053.50,1053.50,1053.50,2,0,2.00
03/22/2002,02:12,1053.25,1053.25,1053.25,1053.25,0,6,6.00
03/22/2002,02:14,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/22/2002,02:15,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/22/2002,02:16,1053.50,1053.75,1053.50,1053.75,14,0,14.00
03/22/2002,02:19,1053.75,1053.75,1053.50,1053.50,1,4,5.00
03/22/2002,02:21,1053.75,1053.75,1053.75,1053.75,2,0,2.00
03/22/2002,02:22,1053.75,1053.75,1053.50,1053.75,8,1,9.00
03/22/2002,02:24,1053.50,1053.50,1053.50,1053.50,0,2,2.00
03/22/2002,02:25,1053.50,1053.50,1053.25,1053.50,2,6,8.00
03/22/2002,02:26,1053.25,1053.25,1053.25,1053.25,0,2,2.00
03/22/2002,02:28,1053.50,1053.50,1053.50,1053.50,6,0,6.00
03/22/2002,02:36,1053.75,1053.75,1053.75,1053.75,4,0,4.00
03/22/2002,02:37,1053.75,1053.75,1053.25,1053.25,8,3,11.00
03/22/2002,02:38,1053.25,1053.50,1053.25,1053.50,3,5,8.00
03/22/2002,02:39,1053.50,1053.75,1053.50,1053.75,2,0,2.00
03/22/2002,02:40,1053.75,1053.75,1053.75,1053.75,1,0,1.00
03/22/2002,02:41,1053.75,1053.75,1053.75,1053.75,2,0,2.00
03/22/2002,02:43,1053.75,1053.75,1053.75,1053.75,1,0,1.00
03/22/2002,02:44,1053.75,1053.75,1053.75,1053.75,6,0,6.00
03/22/2002,02:46,1054.00,1054.00,1054.00,1054.00,11,0,11.00
03/22/2002,02:47,1054.00,1054.00,1054.00,1054.00,8,0,8.00
03/22/2002,02:50,1054.00,1054.25,1054.00,1054.25,3,0,3.00
03/22/2002,02:52,1054.00,1054.00,1054.00,1054.00,0,3,3.00
03/22/2002,02:53,1054.00,1054.00,1054.00,1054.00,0,6,6.00
03/22/2002,02:54,1053.75,1053.75,1053.75,1053.75,0,9,9.00
03/22/2002,02:59,1053.75,1053.75,1053.75,1053.75,0,2,2.00
03/22/2002,03:02,1053.75,1053.75,1053.75,1053.75,0,7,7.00
03/22/2002,03:03,1053.75,1053.75,1053.75,1053.75,0,12,12.00
03/22/2002,03:04,1053.75,1053.75,1053.75,1053.75,0,16,16.00
03/22/2002,03:05,1054.00,1054.00,1054.00,1054.00,1,0,1.00
03/22/2002,03:07,1053.75,1053.75,1053.75,1053.75,0,10,10.00
03/22/2002,03:14,1053.75,1054.00,1053.75,1054.00,2,1,3.00
03/22/2002,03:22,1053.75,1053.75,1053.50,1053.75,1,10,11.00
03/22/2002,03:24,1054.00,1054.00,1054.00,1054.00,5,0,5.00
03/22/2002,03:26,1054.25,1054.25,1054.25,1054.25,18,0,18.00
03/22/2002,03:27,1054.25,1054.25,1054.25,1054.25,1,0,1.00
03/22/2002,03:28,1054.25,1054.25,1054.25,1054.25,5,0,5.00
03/22/2002,03:29,1054.50,1054.50,1054.50,1054.50,3,0,3.00
03/22/2002,03:30,1054.25,1054.25,1054.25,1054.25,0,1,1.00
03/22/2002,03:33,1054.25,1054.25,1054.25,1054.25,0,1,1.00
03/22/2002,03:34,1054.25,1054.25,1054.25,1054.25,0,10,10.00
03/22/2002,03:39,1054.25,1054.25,1054.25,1054.25,0,2,2.00
03/22/2002,03:42,1054.25,1054.25,1054.25,1054.25,0,2,2.00
03/22/2002,03:43,1054.25,1054.25,1054.25,1054.25,0,4,4.00
03/22/2002,03:44,1054.25,1054.25,1054.25,1054.25,0,24,24.00
03/22/2002,03:45,1054.25,1054.25,1054.25,1054.25,0,6,6.00
03/22/2002,03:46,1054.00,1054.00,1054.00,1054.00,0,2,2.00
03/22/2002,03:47,1054.00,1054.00,1054.00,1054.00,0,1,1.00
03/22/2002,03:50,1054.00,1054.00,1054.00,1054.00,0,3,3.00
03/22/2002,03:53,1054.00,1054.00,1054.00,1054.00,0,1,1.00
03/22/2002,03:54,1054.00,1054.00,1054.00,1054.00,0,3,3.00
03/22/2002,03:57,1053.75,1053.75,1053.75,1053.75,0,6,6.00
03/22/2002,03:58,1053.75,1053.75,1053.75,1053.75,0,5,5.00
03/22/2002,04:00,1054.00,1054.00,1054.00,1054.00,1,0,1.00
03/22/2002,04:01,1054.00,1054.00,1053.75,1053.75,1,7,8.00
03/22/2002,04:03,1053.50,1053.50,1053.25,1053.50,20,6,26.00
03/22/2002,04:04,1053.50,1053.50,1053.50,1053.50,10,0,10.00
03/22/2002,04:05,1053.50,1053.50,1053.50,1053.50,8,0,8.00
03/22/2002,04:06,1053.25,1053.25,1053.25,1053.25,0,1,1.00
03/22/2002,04:07,1053.25,1053.25,1053.25,1053.25,0,2,2.00
03/22/2002,04:08,1053.25,1053.25,1053.00,1053.00,0,14,14.00
03/22/2002,04:09,1053.00,1053.00,1053.00,1053.00,0,1,1.00
03/22/2002,04:10,1053.00,1053.25,1053.00,1053.25,26,1,27.00
03/22/2002,04:11,1052.75,1052.75,1052.75,1052.75,0,25,25.00
03/22/2002,04:12,1053.00,1053.00,1053.00,1053.00,2,0,2.00
03/22/2002,04:14,1053.25,1053.25,1053.00,1053.00,1,8,9.00
03/22/2002,04:15,1053.25,1053.50,1053.25,1053.50,39,0,39.00
03/22/2002,04:17,1053.25,1053.25,1053.25,1053.25,0,15,15.00
03/22/2002,04:18,1053.25,1053.25,1053.25,1053.25,0,7,7.00
03/22/2002,04:20,1053.25,1053.25,1053.25,1053.25,0,2,2.00
03/22/2002,04:21,1053.25,1053.25,1053.25,1053.25,0,25,25.00
03/22/2002,04:23,1053.25,1053.25,1053.00,1053.25,4,33,37.00
03/22/2002,04:25,1053.25,1053.25,1053.25,1053.25,5,0,5.00
03/22/2002,04:26,1053.00,1053.00,1053.00,1053.00,0,1,1.00
03/22/2002,04:27,1053.00,1053.00,1053.00,1053.00,0,1,1.00
03/22/2002,04:29,1053.00,1053.00,1052.75,1052.75,0,6,6.00
03/22/2002,04:30,1052.75,1052.75,1052.75,1052.75,0,3,3.00
03/22/2002,04:31,1052.75,1052.75,1052.75,1052.75,0,6,6.00
03/22/2002,04:32,1052.50,1052.50,1052.50,1052.50,0,10,10.00
03/22/2002,04:34,1052.75,1052.75,1052.75,1052.75,5,0,5.00
03/22/2002,04:36,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/22/2002,04:42,1052.75,1052.75,1052.75,1052.75,62,0,62.00
03/22/2002,04:43,1052.75,1052.75,1052.75,1052.75,2,0,2.00
03/22/2002,04:44,1052.75,1052.75,1052.50,1052.50,2,10,12.00
03/22/2002,04:45,1052.75,1052.75,1052.75,1052.75,3,0,3.00
03/22/2002,04:46,1052.50,1052.50,1052.50,1052.50,0,1,1.00
03/22/2002,04:48,1052.75,1052.75,1052.75,1052.75,2,0,2.00
03/22/2002,04:51,1052.75,1052.75,1052.75,1052.75,3,0,3.00
03/22/2002,04:53,1052.75,1052.75,1052.75,1052.75,2,0,2.00
03/22/2002,04:58,1052.75,1052.75,1052.75,1052.75,8,0,8.00
03/22/2002,05:04,1052.75,1052.75,1052.75,1052.75,2,0,2.00
03/22/2002,05:05,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/22/2002,05:08,1052.75,1052.75,1052.75,1052.75,4,0,4.00
03/22/2002,05:09,1052.75,1052.75,1052.75,1052.75,5,0,5.00
03/22/2002,05:10,1052.75,1053.00,1052.75,1053.00,6,0,6.00
03/22/2002,05:14,1052.75,1052.75,1052.75,1052.75,0,2,2.00
03/22/2002,05:15,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/22/2002,05:18,1052.75,1053.00,1052.75,1053.00,1,1,2.00
03/22/2002,05:19,1053.00,1053.00,1053.00,1053.00,4,0,4.00
03/22/2002,05:23,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/22/2002,05:24,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/22/2002,05:25,1053.00,1053.00,1053.00,1053.00,2,0,2.00
03/22/2002,05:30,1053.00,1053.25,1053.00,1053.25,6,0,6.00
03/22/2002,05:31,1053.25,1053.25,1053.25,1053.25,2,0,2.00
03/22/2002,05:32,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/22/2002,05:36,1053.00,1053.00,1053.00,1053.00,0,3,3.00
03/22/2002,05:38,1052.75,1053.00,1052.75,1053.00,1,1,2.00
03/22/2002,05:39,1053.00,1053.00,1053.00,1053.00,6,0,6.00
03/22/2002,05:41,1053.00,1053.00,1053.00,1053.00,2,0,2.00
03/22/2002,05:42,1053.00,1053.00,1053.00,1053.00,4,0,4.00
03/22/2002,05:44,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/22/2002,05:45,1052.75,1052.75,1052.75,1052.75,0,2,2.00
03/22/2002,05:47,1052.75,1052.75,1052.75,1052.75,0,2,2.00
03/22/2002,05:49,1052.75,1053.00,1052.75,1053.00,1,2,3.00
03/22/2002,05:54,1052.75,1052.75,1052.75,1052.75,0,1,1.00
03/22/2002,05:55,1052.75,1052.75,1052.50,1052.50,0,7,7.00
03/22/2002,05:57,1052.50,1052.75,1052.50,1052.75,1,1,2.00
03/22/2002,06:00,1052.75,1052.75,1052.75,1052.75,2,0,2.00
03/22/2002,06:01,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/22/2002,06:03,1052.75,1052.75,1052.75,1052.75,4,0,4.00
03/22/2002,06:05,1052.50,1052.50,1052.50,1052.50,0,14,14.00
03/22/2002,06:08,1052.50,1052.75,1052.50,1052.75,4,2,6.00
03/22/2002,06:12,1052.50,1052.50,1052.50,1052.50,0,6,6.00
03/22/2002,06:13,1052.50,1052.75,1052.50,1052.75,2,1,3.00
03/22/2002,06:15,1052.75,1052.75,1052.75,1052.75,18,0,18.00
03/22/2002,06:17,1052.50,1052.50,1052.50,1052.50,0,9,9.00
03/22/2002,06:18,1052.75,1052.75,1052.75,1052.75,4,0,4.00
03/22/2002,06:19,1052.50,1052.50,1052.50,1052.50,0,4,4.00
03/22/2002,06:20,1052.50,1052.50,1052.25,1052.25,0,6,6.00
03/22/2002,06:21,1052.50,1052.50,1052.25,1052.50,6,2,8.00
03/22/2002,06:22,1052.50,1052.50,1052.50,1052.50,3,0,3.00
03/22/2002,06:24,1052.50,1052.50,1052.25,1052.25,8,1,9.00
03/22/2002,06:25,1052.50,1052.75,1052.50,1052.75,2,0,2.00
03/22/2002,06:27,1052.75,1052.75,1052.75,1052.75,6,0,6.00
03/22/2002,06:28,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/22/2002,06:30,1052.75,1052.75,1052.75,1052.75,24,0,24.00
03/22/2002,06:32,1052.75,1052.75,1052.75,1052.75,3,0,3.00
03/22/2002,06:33,1052.50,1052.75,1052.50,1052.75,19,15,34.00
03/22/2002,06:34,1053.00,1053.25,1053.00,1053.25,37,0,37.00
03/22/2002,06:35,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/22/2002,06:36,1053.50,1053.50,1053.50,1053.50,2,0,2.00
03/22/2002,06:37,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/22/2002,06:38,1053.50,1053.50,1053.50,1053.50,27,0,27.00
03/22/2002,06:39,1053.25,1053.50,1053.25,1053.50,8,4,12.00
03/22/2002,06:40,1053.75,1054.00,1053.75,1054.00,37,3,40.00
03/22/2002,06:42,1053.75,1053.75,1053.75,1053.75,0,8,8.00
03/22/2002,06:43,1054.00,1054.00,1054.00,1054.00,13,0,13.00
03/22/2002,06:44,1053.75,1053.75,1053.75,1053.75,0,16,16.00
03/22/2002,06:45,1053.75,1053.75,1053.75,1053.75,0,1,1.00
03/22/2002,06:46,1053.75,1053.75,1053.75,1053.75,0,7,7.00
03/22/2002,06:47,1054.00,1054.00,1053.50,1053.50,2,4,6.00
03/22/2002,06:49,1053.50,1053.50,1053.25,1053.25,0,36,36.00
03/22/2002,06:50,1053.25,1053.25,1053.25,1053.25,0,14,14.00
03/22/2002,06:51,1053.25,1053.25,1053.25,1053.25,0,1,1.00
03/22/2002,06:52,1053.25,1053.25,1053.25,1053.25,0,1,1.00
03/22/2002,06:53,1053.25,1053.25,1053.25,1053.25,0,3,3.00
03/22/2002,06:54,1053.25,1053.25,1053.25,1053.25,0,2,2.00
03/22/2002,06:55,1053.00,1053.00,1053.00,1053.00,0,1,1.00
03/22/2002,06:56,1053.00,1053.25,1053.00,1053.25,3,1,4.00
03/22/2002,06:57,1053.25,1053.50,1053.25,1053.50,6,0,6.00
03/22/2002,06:59,1053.25,1053.25,1053.25,1053.25,0,4,4.00
03/22/2002,07:01,1053.25,1053.25,1053.25,1053.25,0,1,1.00
03/22/2002,07:02,1053.50,1053.50,1053.25,1053.50,3,1,4.00
03/22/2002,07:03,1053.50,1053.50,1053.50,1053.50,5,0,5.00
03/22/2002,07:04,1053.50,1053.50,1053.50,1053.50,5,0,5.00
03/22/2002,07:05,1053.25,1053.25,1053.25,1053.25,0,5,5.00
03/22/2002,07:07,1053.00,1053.25,1053.00,1053.25,2,5,7.00
03/22/2002,07:08,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/22/2002,07:10,1053.25,1053.25,1053.00,1053.00,2,1,3.00
03/22/2002,07:13,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/22/2002,07:14,1053.25,1053.50,1053.25,1053.50,16,0,16.00
03/22/2002,07:15,1053.50,1053.50,1053.50,1053.50,7,0,7.00
03/22/2002,07:16,1053.50,1053.50,1053.50,1053.50,2,0,2.00
03/22/2002,07:17,1053.50,1053.75,1053.50,1053.50,16,1,17.00
03/22/2002,07:18,1053.50,1053.75,1053.50,1053.50,18,4,22.00
03/22/2002,07:19,1053.50,1053.50,1053.25,1053.25,0,10,10.00
03/22/2002,07:20,1053.50,1053.50,1053.50,1053.50,7,0,7.00
03/22/2002,07:21,1053.50,1054.00,1053.50,1054.00,30,0,30.00
03/22/2002,07:22,1053.75,1053.75,1053.50,1053.50,0,34,34.00
03/22/2002,07:23,1053.50,1053.75,1053.50,1053.75,27,13,40.00
03/22/2002,07:24,1053.75,1053.75,1053.50,1053.75,7,1,8.00
03/22/2002,07:25,1053.50,1053.50,1053.50,1053.50,0,1,1.00
03/22/2002,07:26,1053.50,1053.50,1053.50,1053.50,0,23,23.00
03/22/2002,07:27,1053.50,1053.50,1053.50,1053.50,0,2,2.00
03/22/2002,07:28,1053.50,1053.50,1053.25,1053.25,1,37,38.00
03/22/2002,07:29,1053.25,1053.50,1053.25,1053.50,8,1,9.00
03/22/2002,07:30,1053.50,1053.75,1053.50,1053.75,8,0,8.00
03/22/2002,07:31,1053.75,1053.75,1053.75,1053.75,16,0,16.00
03/22/2002,07:32,1053.75,1054.50,1053.75,1054.25,69,7,76.00
03/22/2002,07:33,1054.25,1054.25,1054.00,1054.00,4,28,32.00
03/22/2002,07:34,1054.00,1054.25,1054.00,1054.25,4,6,10.00
03/22/2002,07:35,1054.25,1054.50,1054.25,1054.50,14,0,14.00
03/22/2002,07:36,1054.50,1054.75,1054.25,1054.75,52,7,59.00
03/22/2002,07:37,1054.50,1054.75,1054.50,1054.75,1,2,3.00
03/22/2002,07:38,1054.50,1054.75,1054.25,1054.50,9,8,17.00
03/22/2002,07:39,1054.75,1054.75,1054.50,1054.50,2,4,6.00
03/22/2002,07:40,1054.25,1054.75,1054.25,1054.50,3,3,6.00
03/22/2002,07:41,1054.50,1054.50,1054.25,1054.25,0,11,11.00
03/22/2002,07:42,1054.25,1054.25,1054.00,1054.00,11,20,31.00
03/22/2002,07:43,1054.00,1054.25,1054.00,1054.00,1,25,26.00
03/22/2002,07:44,1054.00,1054.00,1053.50,1054.00,5,30,35.00
03/22/2002,07:45,1054.25,1054.25,1053.75,1054.00,8,17,25.00
03/22/2002,07:46,1054.00,1054.00,1053.75,1054.00,11,1,12.00
03/22/2002,07:47,1054.00,1054.00,1054.00,1054.00,2,0,2.00
03/22/2002,07:48,1054.00,1054.00,1053.75,1053.75,2,7,9.00
03/22/2002,07:49,1053.75,1053.75,1053.25,1053.50,1,51,52.00
03/22/2002,07:50,1053.50,1053.50,1053.00,1053.00,6,15,21.00
03/22/2002,07:51,1053.00,1053.25,1053.00,1053.00,11,8,19.00
03/22/2002,07:52,1053.00,1053.00,1053.00,1053.00,0,17,17.00
03/22/2002,07:53,1052.75,1052.75,1052.50,1052.50,3,32,35.00
03/22/2002,07:54,1052.50,1052.50,1052.50,1052.50,0,32,32.00
03/22/2002,07:55,1052.25,1052.50,1052.25,1052.25,7,60,67.00
03/22/2002,07:56,1052.50,1052.75,1052.25,1052.25,8,4,12.00
03/22/2002,07:57,1052.25,1052.25,1051.75,1051.75,0,117,117.00
03/22/2002,07:58,1052.00,1052.25,1052.00,1052.00,17,17,34.00
03/22/2002,07:59,1051.75,1052.00,1051.50,1051.75,40,19,59.00
03/22/2002,08:00,1051.75,1051.75,1051.75,1051.75,0,3,3.00
03/22/2002,08:01,1051.75,1051.75,1051.25,1051.25,2,58,60.00
03/22/2002,08:02,1051.25,1051.25,1050.50,1050.50,0,59,59.00
03/22/2002,08:03,1050.75,1051.00,1050.25,1050.50,15,26,41.00
03/22/2002,08:04,1050.50,1051.25,1050.50,1051.25,68,8,76.00
03/22/2002,08:05,1051.25,1051.25,1051.25,1051.25,5,0,5.00
03/22/2002,08:06,1051.25,1051.25,1051.00,1051.25,15,14,29.00
03/22/2002,08:07,1051.25,1051.25,1050.50,1050.75,8,51,59.00
03/22/2002,08:08,1051.00,1051.00,1050.75,1051.00,11,6,17.00
03/22/2002,08:09,1051.00,1051.00,1050.75,1050.75,5,1,6.00
03/22/2002,08:10,1050.75,1051.25,1050.75,1051.00,36,7,43.00
03/22/2002,08:11,1051.25,1051.50,1051.00,1051.50,33,3,36.00
03/22/2002,08:12,1051.25,1051.50,1051.25,1051.50,12,12,24.00
03/22/2002,08:13,1051.50,1051.50,1051.25,1051.25,5,1,6.00
03/22/2002,08:14,1051.25,1051.50,1051.25,1051.25,1,13,14.00
03/22/2002,08:15,1051.25,1051.25,1051.00,1051.00,0,36,36.00
03/22/2002,08:16,1051.25,1051.25,1051.25,1051.25,14,0,14.00
03/22/2002,08:17,1051.25,1051.50,1051.25,1051.25,48,1,49.00
03/22/2002,08:18,1051.00,1051.25,1051.00,1051.25,2,3,5.00
03/22/2002,08:19,1051.50,1051.50,1051.25,1051.50,2,2,4.00
03/22/2002,08:20,1051.25,1051.50,1051.25,1051.25,11,4,15.00
03/22/2002,08:21,1051.50,1051.50,1051.25,1051.50,17,1,18.00
03/22/2002,08:22,1051.50,1051.75,1051.50,1051.50,10,2,12.00
03/22/2002,08:23,1051.75,1051.75,1051.75,1051.75,21,0,21.00
03/22/2002,08:24,1051.75,1051.75,1051.25,1051.25,5,3,8.00
03/22/2002,08:25,1051.75,1051.75,1051.25,1051.25,4,4,8.00
03/22/2002,08:26,1051.25,1051.25,1051.25,1051.25,0,3,3.00
03/22/2002,08:27,1051.25,1051.50,1051.25,1051.50,1,2,3.00
03/22/2002,08:28,1051.50,1052.00,1051.50,1052.00,67,7,74.00
03/22/2002,08:29,1051.75,1052.00,1051.75,1051.75,2,57,59.00
03/22/2002,08:30,1051.75,1053.00,1051.75,1052.75,320,152,472.00
03/22/2002,08:31,1053.00,1053.75,1052.25,1052.25,466,726,1192.00
03/22/2002,08:32,1052.50,1052.50,1051.75,1051.75,311,417,728.00
03/22/2002,08:33,1052.00,1052.00,1050.75,1051.00,463,674,1137.00
03/22/2002,08:34,1051.00,1051.25,1049.75,1050.50,953,1010,1963.00
03/22/2002,08:35,1050.50,1050.75,1050.25,1050.50,944,871,1815.00
03/22/2002,08:36,1050.50,1050.75,1049.25,1050.00,679,831,1510.00
03/22/2002,08:37,1049.75,1050.50,1049.75,1050.25,559,300,859.00
03/22/2002,08:38,1050.25,1051.00,1050.00,1050.50,595,303,898.00
03/22/2002,08:39,1050.75,1051.25,1050.75,1051.00,758,211,969.00
03/22/2002,08:40,1051.00,1051.50,1050.50,1050.75,522,527,1049.00
03/22/2002,08:41,1050.75,1050.75,1050.00,1050.50,717,863,1580.00
03/22/2002,08:42,1050.50,1050.75,1049.50,1049.50,298,643,941.00
03/22/2002,08:43,1049.50,1050.00,1049.00,1049.00,382,831,1213.00
03/22/2002,08:44,1049.00,1049.75,1048.75,1049.25,483,447,930.00
03/22/2002,08:45,1049.25,1049.75,1048.25,1048.50,480,784,1264.00
03/22/2002,08:46,1048.25,1049.00,1048.00,1048.75,444,332,776.00
03/22/2002,08:47,1049.00,1049.50,1048.75,1049.25,501,243,744.00
03/22/2002,08:48,1049.25,1049.50,1049.00,1049.25,183,374,557.00
03/22/2002,08:49,1049.25,1049.75,1049.25,1049.50,336,216,552.00
03/22/2002,08:50,1049.75,1050.00,1049.50,1050.00,724,249,973.00
03/22/2002,08:51,1050.00,1050.25,1049.50,1050.25,469,482,951.00
03/22/2002,08:52,1050.25,1050.75,1050.00,1050.25,806,444,1250.00
03/22/2002,08:53,1050.25,1050.50,1049.75,1050.00,461,601,1062.00
03/22/2002,08:54,1050.00,1050.25,1049.75,1050.25,359,102,461.00
03/22/2002,08:55,1050.25,1051.25,1050.00,1051.00,1010,167,1177.00
03/22/2002,08:56,1051.25,1051.25,1050.75,1051.00,423,331,754.00
03/22/2002,08:57,1050.75,1051.25,1049.75,1049.75,197,1055,1252.00
03/22/2002,08:58,1049.75,1050.25,1049.25,1049.25,484,890,1374.00
03/22/2002,08:59,1049.50,1049.75,1049.00,1049.25,739,941,1680.00
03/22/2002,09:00,1049.25,1049.75,1049.00,1049.50,355,388,743.00
03/22/2002,09:01,1049.50,1050.00,1049.25,1049.75,402,433,835.00
03/22/2002,09:02,1049.75,1050.25,1049.50,1050.00,381,351,732.00
03/22/2002,09:03,1050.00,1050.25,1049.75,1050.25,160,398,558.00
03/22/2002,09:04,1050.25,1050.75,1049.75,1049.75,672,549,1221.00
03/22/2002,09:05,1049.75,1050.25,1048.50,1048.75,620,996,1616.00
03/22/2002,09:06,1049.00,1049.50,1048.75,1049.50,509,237,746.00
03/22/2002,09:07,1049.50,1049.50,1049.00,1049.50,464,278,742.00
03/22/2002,09:08,1049.75,1050.75,1049.50,1050.50,905,426,1331.00
03/22/2002,09:09,1050.75,1050.75,1048.75,1048.75,485,1212,1697.00
03/22/2002,09:10,1049.00,1049.75,1048.50,1049.50,796,434,1230.00
03/22/2002,09:11,1049.50,1050.00,1049.25,1049.75,609,431,1040.00
03/22/2002,09:12,1049.75,1050.00,1049.50,1050.00,313,291,604.00
03/22/2002,09:13,1050.00,1050.75,1049.75,1050.50,773,282,1055.00
03/22/2002,09:14,1050.50,1050.50,1049.25,1049.25,103,805,908.00
03/22/2002,09:15,1049.25,1049.25,1047.75,1048.00,673,1537,2210.00
03/22/2002,09:16,1048.00,1048.25,1047.50,1047.75,558,989,1547.00
03/22/2002,09:17,1047.75,1048.25,1047.00,1047.25,574,905,1479.00
03/22/2002,09:18,1047.25,1047.50,1046.75,1047.00,703,1192,1895.00
03/22/2002,09:19,1047.00,1047.50,1046.50,1046.75,667,914,1581.00
03/22/2002,09:20,1046.75,1047.25,1046.50,1047.00,364,189,553.00
03/22/2002,09:21,1047.00,1047.50,1047.00,1047.25,428,459,887.00
03/22/2002,09:22,1047.25,1047.50,1047.00,1047.00,388,438,826.00
03/22/2002,09:23,1047.00,1047.25,1046.00,1046.50,508,901,1409.00
03/22/2002,09:24,1046.50,1046.75,1046.00,1046.75,704,531,1235.00
03/22/2002,09:25,1046.75,1047.25,1046.50,1047.25,706,248,954.00
03/22/2002,09:26,1047.00,1047.75,1046.75,1047.50,306,155,461.00
03/22/2002,09:27,1047.50,1047.75,1047.00,1047.50,162,409,571.00
03/22/2002,09:28,1047.25,1047.50,1046.25,1047.00,377,659,1036.00
03/22/2002,09:29,1047.00,1047.25,1046.75,1047.25,349,158,507.00
03/22/2002,09:30,1047.50,1047.75,1047.00,1047.75,577,247,824.00
03/22/2002,09:31,1047.75,1047.75,1047.25,1047.50,795,322,1117.00
03/22/2002,09:32,1047.50,1048.00,1047.25,1048.00,511,221,732.00
03/22/2002,09:33,1048.00,1048.50,1047.75,1048.25,528,223,751.00
03/22/2002,09:34,1048.50,1048.50,1047.75,1048.00,136,453,589.00
03/22/2002,09:35,1048.00,1049.00,1047.75,1049.00,563,360,923.00
03/22/2002,09:36,1048.75,1049.00,1048.25,1048.25,127,338,465.00
03/22/2002,09:37,1048.50,1048.75,1048.50,1048.75,391,8,399.00
03/22/2002,09:38,1048.75,1049.25,1048.50,1049.25,479,28,507.00
03/22/2002,09:39,1049.25,1050.00,1049.00,1050.00,1193,209,1402.00
03/22/2002,09:40,1050.00,1050.50,1049.75,1050.50,469,333,802.00
03/22/2002,09:41,1050.25,1050.50,1050.00,1050.25,437,447,884.00
03/22/2002,09:42,1050.25,1050.25,1049.75,1049.75,70,565,635.00
03/22/2002,09:43,1049.75,1050.50,1049.75,1049.75,566,379,945.00
03/22/2002,09:44,1049.75,1050.00,1049.50,1049.75,546,471,1017.00
03/22/2002,09:45,1049.75,1050.00,1049.50,1050.00,241,66,307.00
03/22/2002,09:46,1050.00,1050.00,1049.50,1049.50,205,369,574.00
03/22/2002,09:47,1049.75,1049.75,1049.25,1049.75,197,111,308.00
03/22/2002,09:48,1049.75,1050.25,1049.50,1050.25,286,412,698.00
03/22/2002,09:49,1050.00,1050.00,1049.50,1049.75,130,332,462.00
03/22/2002,09:50,1050.00,1050.00,1049.25,1049.25,70,639,709.00
03/22/2002,09:51,1049.25,1049.50,1048.75,1049.00,182,537,719.00
03/22/2002,09:52,1049.00,1049.75,1049.00,1049.75,295,51,346.00
03/22/2002,09:53,1049.75,1049.75,1049.25,1049.25,47,195,242.00
03/22/2002,09:54,1049.25,1049.75,1049.25,1049.50,134,287,421.00
03/22/2002,09:55,1049.75,1050.00,1049.50,1049.75,150,102,252.00
03/22/2002,09:56,1049.75,1049.75,1049.00,1049.50,374,204,578.00
03/22/2002,09:57,1049.50,1050.75,1049.50,1050.75,861,240,1101.00
03/22/2002,09:58,1050.75,1051.00,1050.50,1050.75,643,351,994.00
03/22/2002,09:59,1051.00,1051.50,1050.75,1051.50,927,285,1212.00
03/22/2002,10:00,1051.50,1052.00,1051.25,1051.50,617,456,1073.00
03/22/2002,10:01,1051.50,1051.75,1050.75,1051.25,396,599,995.00
03/22/2002,10:02,1051.00,1051.25,1050.75,1050.75,43,161,204.00
03/22/2002,10:03,1051.00,1051.25,1050.75,1051.00,161,96,257.00
03/22/2002,10:04,1051.00,1051.25,1050.75,1051.00,79,32,111.00
03/22/2002,10:05,1051.00,1051.50,1050.75,1051.50,294,136,430.00
03/22/2002,10:06,1051.50,1051.75,1051.00,1051.00,364,343,707.00
03/22/2002,10:07,1051.00,1051.50,1051.00,1051.50,355,47,402.00
03/22/2002,10:08,1051.75,1052.00,1051.25,1051.25,312,225,537.00
03/22/2002,10:09,1051.50,1051.50,1051.00,1051.25,172,95,267.00
03/22/2002,10:10,1051.00,1051.25,1050.50,1050.50,73,306,379.00
03/22/2002,10:11,1050.50,1050.50,1050.25,1050.50,294,285,579.00
03/22/2002,10:12,1050.25,1050.75,1050.00,1050.00,99,312,411.00
03/22/2002,10:13,1050.25,1050.25,1049.75,1050.25,310,340,650.00
03/22/2002,10:14,1050.25,1050.50,1049.75,1050.00,132,363,495.00
03/22/2002,10:15,1050.00,1050.50,1050.00,1050.50,242,91,333.00
03/22/2002,10:16,1050.50,1051.25,1050.25,1050.75,374,176,550.00
03/22/2002,10:17,1051.00,1051.00,1050.50,1050.75,184,41,225.00
03/22/2002,10:18,1050.75,1051.50,1050.75,1051.50,303,24,327.00
03/22/2002,10:19,1051.50,1052.00,1051.25,1052.00,295,106,401.00
03/22/2002,10:20,1052.00,1052.75,1051.75,1052.75,769,299,1068.00
03/22/2002,10:21,1052.75,1053.50,1052.75,1053.00,615,644,1259.00
03/22/2002,10:22,1053.00,1053.25,1052.50,1052.75,207,343,550.00
03/22/2002,10:23,1052.75,1052.75,1052.25,1052.75,227,443,670.00
03/22/2002,10:24,1052.50,1053.00,1052.50,1052.75,405,97,502.00
03/22/2002,10:25,1053.00,1053.25,1052.50,1052.75,281,140,421.00
03/22/2002,10:26,1052.75,1053.25,1052.75,1053.00,318,65,383.00
03/22/2002,10:27,1052.75,1053.00,1052.50,1052.50,18,150,168.00
03/22/2002,10:28,1052.50,1052.75,1052.25,1052.25,4,487,491.00
03/22/2002,10:29,1052.25,1052.75,1052.25,1052.50,160,41,201.00
03/22/2002,10:30,1052.50,1053.00,1052.25,1052.75,389,155,544.00
03/22/2002,10:31,1052.75,1053.50,1052.50,1053.50,366,120,486.00
03/22/2002,10:32,1053.50,1054.00,1053.25,1053.50,822,394,1216.00
03/22/2002,10:33,1053.50,1054.25,1053.50,1054.25,560,191,751.00
03/22/2002,10:34,1054.25,1054.25,1053.75,1054.00,189,278,467.00
03/22/2002,10:35,1054.00,1054.50,1053.75,1054.25,270,180,450.00
03/22/2002,10:36,1054.25,1054.25,1053.75,1054.00,218,313,531.00
03/22/2002,10:37,1054.00,1054.00,1053.50,1053.50,179,232,411.00
03/22/2002,10:38,1053.50,1053.50,1053.25,1053.25,4,467,471.00
03/22/2002,10:39,1053.25,1053.75,1053.00,1053.50,380,149,529.00
03/22/2002,10:40,1053.75,1053.75,1053.50,1053.75,187,13,200.00
03/22/2002,10:41,1053.75,1054.00,1053.75,1053.75,104,188,292.00
03/22/2002,10:42,1054.00,1054.25,1053.75,1054.00,300,278,578.00
03/22/2002,10:43,1054.00,1054.25,1053.75,1053.75,107,96,203.00
03/22/2002,10:44,1053.75,1053.75,1053.00,1053.00,125,503,628.00
03/22/2002,10:45,1053.00,1053.25,1053.00,1053.25,210,187,397.00
03/22/2002,10:46,1053.00,1053.50,1052.75,1052.75,24,221,245.00
03/22/2002,10:47,1052.75,1053.00,1052.25,1052.50,380,546,926.00
03/22/2002,10:48,1052.50,1052.75,1052.25,1052.75,94,159,253.00
03/22/2002,10:49,1052.50,1052.50,1052.00,1052.25,33,344,377.00
03/22/2002,10:50,1052.25,1052.50,1052.00,1052.25,59,154,213.00
03/22/2002,10:51,1052.50,1052.75,1052.25,1052.75,160,4,164.00
03/22/2002,10:52,1052.75,1053.00,1052.75,1053.00,84,42,126.00
03/22/2002,10:53,1052.75,1053.00,1052.75,1052.75,38,237,275.00
03/22/2002,10:54,1052.50,1052.75,1051.75,1052.00,161,561,722.00
03/22/2002,10:55,1052.00,1052.00,1051.50,1051.75,130,292,422.00
03/22/2002,10:56,1051.75,1052.00,1051.50,1052.00,134,135,269.00
03/22/2002,10:57,1052.00,1052.00,1051.75,1052.00,122,46,168.00
03/22/2002,10:58,1052.00,1052.25,1052.00,1052.25,139,35,174.00
03/22/2002,10:59,1052.25,1052.25,1051.75,1052.25,92,131,223.00
03/22/2002,11:00,1052.00,1052.25,1051.75,1051.75,1,215,216.00
03/22/2002,11:01,1052.00,1052.00,1051.75,1051.75,91,46,137.00
03/22/2002,11:02,1052.00,1052.50,1051.75,1052.25,222,89,311.00
03/22/2002,11:03,1052.50,1053.00,1052.25,1052.75,488,195,683.00
03/22/2002,11:04,1052.75,1053.00,1052.50,1052.75,91,27,118.00
03/22/2002,11:05,1052.75,1053.50,1052.75,1053.50,497,25,522.00
03/22/2002,11:06,1053.50,1054.25,1053.25,1054.00,406,132,538.00
03/22/2002,11:07,1054.00,1054.25,1053.50,1054.00,249,204,453.00
03/22/2002,11:08,1054.00,1054.25,1053.75,1053.75,56,161,217.00
03/22/2002,11:09,1054.00,1054.00,1053.25,1053.75,104,240,344.00
03/22/2002,11:10,1053.50,1053.75,1053.25,1053.75,50,164,214.00
03/22/2002,11:11,1053.75,1053.75,1053.50,1053.50,97,147,244.00
03/22/2002,11:12,1053.50,1053.50,1053.25,1053.25,16,78,94.00
03/22/2002,11:13,1053.25,1053.25,1052.75,1052.75,98,274,372.00
03/22/2002,11:14,1053.00,1053.25,1052.75,1053.25,130,47,177.00
03/22/2002,11:15,1053.25,1053.50,1053.00,1053.00,59,96,155.00
03/22/2002,11:16,1053.00,1053.00,1052.50,1052.75,63,214,277.00
03/22/2002,11:17,1052.75,1052.75,1052.50,1052.50,20,41,61.00
03/22/2002,11:18,1052.50,1053.75,1052.50,1053.75,340,123,463.00
03/22/2002,11:19,1053.75,1054.00,1053.50,1053.50,216,191,407.00
03/22/2002,11:20,1053.75,1054.50,1053.50,1054.50,588,176,764.00
03/22/2002,11:21,1054.50,1055.50,1054.25,1055.00,776,368,1144.00
03/22/2002,11:22,1055.25,1056.50,1055.00,1056.50,961,346,1307.00
03/22/2002,11:23,1056.25,1056.50,1055.75,1055.75,187,339,526.00
03/22/2002,11:24,1055.75,1056.25,1055.75,1055.75,181,57,238.00
03/22/2002,11:25,1056.00,1056.25,1055.75,1055.75,195,220,415.00
03/22/2002,11:26,1056.00,1056.25,1055.50,1055.75,81,241,322.00
03/22/2002,11:27,1055.50,1055.75,1055.25,1055.25,8,228,236.00
03/22/2002,11:28,1055.50,1055.75,1055.25,1055.25,87,153,240.00
03/22/2002,11:29,1055.25,1055.50,1055.00,1055.25,228,71,299.00
03/22/2002,11:30,1055.50,1055.50,1055.00,1055.50,192,82,274.00
03/22/2002,11:31,1055.50,1056.25,1055.50,1056.00,312,258,570.00
03/22/2002,11:32,1056.00,1056.25,1055.75,1056.00,168,213,381.00
03/22/2002,11:33,1055.75,1056.25,1055.75,1056.25,204,161,365.00
03/22/2002,11:34,1056.25,1057.50,1056.25,1057.25,878,374,1252.00
03/22/2002,11:35,1057.25,1057.50,1056.75,1057.00,327,214,541.00
03/22/2002,11:36,1057.00,1057.00,1056.50,1056.75,334,365,699.00
03/22/2002,11:37,1057.00,1057.00,1056.50,1056.50,30,265,295.00
03/22/2002,11:38,1056.25,1056.50,1055.75,1055.75,132,526,658.00
03/22/2002,11:39,1055.75,1056.25,1055.75,1056.25,183,110,293.00
03/22/2002,11:40,1056.00,1056.25,1056.00,1056.25,92,40,132.00
03/22/2002,11:41,1056.00,1056.25,1056.00,1056.00,30,80,110.00
03/22/2002,11:42,1056.00,1056.50,1056.00,1056.00,110,101,211.00
03/22/2002,11:43,1056.25,1057.00,1056.25,1056.75,292,150,442.00
03/22/2002,11:44,1057.00,1057.75,1056.75,1057.50,679,184,863.00
03/22/2002,11:45,1057.75,1058.25,1057.50,1058.25,587,201,788.00
03/22/2002,11:46,1058.25,1058.25,1057.50,1057.50,269,455,724.00
03/22/2002,11:47,1057.75,1058.00,1057.25,1057.75,206,173,379.00
03/22/2002,11:48,1057.75,1058.00,1057.25,1057.25,169,327,496.00
03/22/2002,11:49,1057.25,1057.75,1057.00,1057.50,191,150,341.00
03/22/2002,11:50,1057.75,1058.00,1057.00,1057.00,184,391,575.00
03/22/2002,11:51,1057.25,1057.75,1057.00,1057.50,188,74,262.00
03/22/2002,11:52,1057.75,1057.75,1057.25,1057.25,12,24,36.00
03/22/2002,11:53,1057.25,1057.50,1057.00,1057.00,84,107,191.00
03/22/2002,11:54,1057.00,1057.25,1056.75,1056.75,92,105,197.00
03/22/2002,11:55,1057.00,1057.25,1056.75,1056.75,71,39,110.00
03/22/2002,11:56,1056.75,1057.00,1056.25,1056.50,181,331,512.00
03/22/2002,11:57,1056.50,1056.75,1056.25,1056.25,184,26,210.00
03/22/2002,11:58,1056.50,1056.50,1056.25,1056.50,127,43,170.00
03/22/2002,11:59,1056.50,1056.75,1056.00,1056.25,129,327,456.00
03/22/2002,12:00,1056.25,1056.50,1056.00,1056.50,56,20,76.00
03/22/2002,12:01,1056.50,1056.75,1056.25,1056.75,165,81,246.00
03/22/2002,12:02,1056.75,1057.00,1056.50,1056.50,83,311,394.00
03/22/2002,12:03,1056.50,1056.75,1056.50,1056.75,118,51,169.00
03/22/2002,12:04,1056.75,1057.00,1056.50,1057.00,129,13,142.00
03/22/2002,12:05,1056.75,1057.00,1056.75,1057.00,68,21,89.00
03/22/2002,12:06,1056.75,1057.25,1056.75,1057.25,91,77,168.00
03/22/2002,12:07,1057.25,1057.25,1056.75,1057.00,85,72,157.00
03/22/2002,12:08,1056.75,1057.25,1056.75,1057.00,50,69,119.00
03/22/2002,12:09,1057.00,1057.25,1056.75,1057.25,137,53,190.00
03/22/2002,12:10,1057.00,1057.25,1056.75,1056.75,35,131,166.00
03/22/2002,12:11,1056.75,1057.00,1056.75,1056.75,22,26,48.00
03/22/2002,12:12,1056.75,1057.00,1056.75,1057.00,90,15,105.00
03/22/2002,12:13,1057.00,1057.00,1056.75,1056.75,166,68,234.00
03/22/2002,12:14,1056.75,1056.75,1056.00,1056.00,175,535,710.00
03/22/2002,12:15,1055.75,1056.25,1055.50,1055.75,335,333,668.00
03/22/2002,12:16,1055.50,1055.75,1055.00,1055.25,216,368,584.00
03/22/2002,12:17,1055.25,1055.50,1055.00,1055.25,332,73,405.00
03/22/2002,12:18,1055.25,1055.50,1055.00,1055.25,223,304,527.00
03/22/2002,12:19,1055.00,1055.25,1055.00,1055.25,143,43,186.00
03/22/2002,12:20,1055.25,1055.50,1055.00,1055.00,103,124,227.00
03/22/2002,12:21,1055.25,1055.25,1054.50,1054.50,32,373,405.00
03/22/2002,12:22,1054.50,1054.75,1054.50,1054.75,239,92,331.00
03/22/2002,12:23,1054.50,1054.75,1054.25,1054.25,27,277,304.00
03/22/2002,12:24,1054.25,1054.50,1054.00,1054.25,51,571,622.00
03/22/2002,12:25,1054.25,1054.25,1053.75,1054.00,100,231,331.00
03/22/2002,12:26,1054.00,1054.25,1053.50,1054.25,438,346,784.00
03/22/2002,12:27,1054.25,1054.50,1054.00,1054.25,189,95,284.00
03/22/2002,12:28,1054.50,1054.75,1054.25,1054.50,210,125,335.00
03/22/2002,12:29,1054.50,1054.75,1054.25,1054.50,64,126,190.00
03/22/2002,12:30,1054.50,1054.75,1054.50,1054.50,28,6,34.00
03/22/2002,12:31,1054.75,1055.00,1054.50,1055.00,306,5,311.00
03/22/2002,12:32,1055.00,1055.00,1054.50,1054.50,36,102,138.00
03/22/2002,12:33,1054.75,1054.75,1054.50,1054.50,17,68,85.00
03/22/2002,12:34,1054.50,1054.50,1054.25,1054.25,42,372,414.00
03/22/2002,12:35,1054.25,1054.75,1054.25,1054.75,100,24,124.00
03/22/2002,12:36,1054.50,1055.00,1054.50,1054.75,133,29,162.00
03/22/2002,12:37,1054.75,1054.75,1054.50,1054.50,17,22,39.00
03/22/2002,12:38,1054.50,1054.75,1054.25,1054.50,63,107,170.00
03/22/2002,12:39,1054.50,1054.75,1054.25,1054.50,94,38,132.00
03/22/2002,12:40,1054.25,1054.75,1054.00,1054.00,35,108,143.00
03/22/2002,12:41,1054.00,1054.25,1053.75,1053.75,135,153,288.00
03/22/2002,12:42,1053.75,1054.25,1053.75,1054.00,127,48,175.00
03/22/2002,12:43,1054.00,1054.00,1053.50,1053.75,92,184,276.00
03/22/2002,12:44,1053.75,1053.75,1053.50,1053.50,72,57,129.00
03/22/2002,12:45,1053.75,1054.25,1053.50,1054.00,127,65,192.00
03/22/2002,12:46,1054.25,1054.50,1053.75,1054.50,189,69,258.00
03/22/2002,12:47,1054.50,1054.75,1054.25,1054.75,207,5,212.00
03/22/2002,12:48,1054.75,1054.75,1054.25,1054.50,44,65,109.00
03/22/2002,12:49,1054.50,1054.50,1054.25,1054.50,5,73,78.00
03/22/2002,12:50,1054.50,1055.00,1054.50,1054.50,243,107,350.00
03/22/2002,12:51,1054.50,1054.75,1054.00,1054.00,20,167,187.00
03/22/2002,12:52,1054.00,1054.25,1053.50,1053.50,26,430,456.00
03/22/2002,12:53,1053.50,1054.00,1053.50,1053.50,82,378,460.00
03/22/2002,12:54,1053.50,1053.50,1053.25,1053.50,88,137,225.00
03/22/2002,12:55,1053.50,1053.75,1053.50,1053.75,50,18,68.00
03/22/2002,12:56,1053.75,1054.00,1053.75,1054.00,56,17,73.00
03/22/2002,12:57,1054.00,1054.00,1053.75,1053.75,24,11,35.00
03/22/2002,12:58,1054.00,1054.00,1053.75,1054.00,46,7,53.00
03/22/2002,12:59,1054.00,1054.25,1053.75,1053.75,79,171,250.00
03/22/2002,13:00,1053.75,1053.75,1053.50,1053.75,183,21,204.00
03/22/2002,13:01,1053.75,1054.00,1053.50,1053.75,63,79,142.00
03/22/2002,13:02,1053.50,1053.75,1052.75,1052.75,45,532,577.00
03/22/2002,13:03,1052.75,1053.00,1051.75,1052.00,363,768,1131.00
03/22/2002,13:04,1052.00,1052.25,1051.50,1051.50,178,307,485.00
03/22/2002,13:05,1051.50,1051.75,1050.75,1051.00,243,526,769.00
03/22/2002,13:06,1051.00,1051.00,1050.50,1050.50,390,492,882.00
03/22/2002,13:07,1050.75,1050.75,1050.25,1050.50,264,260,524.00
03/22/2002,13:08,1050.50,1051.00,1050.50,1050.75,194,222,416.00
03/22/2002,13:09,1050.75,1051.00,1050.25,1050.75,92,240,332.00
03/22/2002,13:10,1050.75,1051.25,1050.75,1051.25,310,113,423.00
03/22/2002,13:11,1051.00,1051.25,1050.75,1051.00,88,102,190.00
03/22/2002,13:12,1051.25,1051.50,1051.00,1051.25,233,232,465.00
03/22/2002,13:13,1051.25,1051.50,1050.75,1051.00,154,198,352.00
03/22/2002,13:14,1051.25,1051.25,1050.00,1050.00,73,853,926.00
03/22/2002,13:15,1050.00,1050.50,1050.00,1050.50,290,210,500.00
03/22/2002,13:16,1050.75,1051.00,1050.50,1050.50,155,147,302.00
03/22/2002,13:17,1050.75,1051.00,1050.50,1050.75,165,345,510.00
03/22/2002,13:18,1050.75,1051.00,1050.25,1050.50,75,239,314.00
03/22/2002,13:19,1050.25,1050.50,1050.25,1050.50,44,131,175.00
03/22/2002,13:20,1050.25,1051.00,1050.25,1050.75,355,140,495.00
03/22/2002,13:21,1050.75,1050.75,1049.75,1050.25,231,512,743.00
03/22/2002,13:22,1050.00,1050.25,1049.75,1050.00,192,183,375.00
03/22/2002,13:23,1050.00,1050.25,1049.75,1050.00,83,82,165.00
03/22/2002,13:24,1050.00,1050.00,1049.25,1049.50,240,651,891.00
03/22/2002,13:25,1049.50,1050.00,1049.25,1050.00,246,289,535.00
03/22/2002,13:26,1050.00,1050.00,1049.50,1050.00,174,247,421.00
03/22/2002,13:27,1050.00,1050.25,1049.75,1050.00,44,198,242.00
03/22/2002,13:28,1050.00,1050.25,1049.75,1050.00,168,77,245.00
03/22/2002,13:29,1050.00,1050.50,1050.00,1050.50,293,161,454.00
03/22/2002,13:30,1050.50,1051.00,1050.50,1051.00,439,183,622.00
03/22/2002,13:31,1051.00,1051.50,1050.75,1051.25,354,501,855.00
03/22/2002,13:32,1051.25,1051.25,1050.75,1051.00,161,124,285.00
03/22/2002,13:33,1050.75,1051.00,1050.50,1050.50,95,228,323.00
03/22/2002,13:34,1050.50,1050.75,1050.25,1050.50,486,256,742.00
03/22/2002,13:35,1050.50,1050.50,1050.25,1050.25,151,9,160.00
03/22/2002,13:36,1050.25,1050.50,1050.00,1050.50,110,104,214.00
03/22/2002,13:37,1050.50,1050.75,1050.50,1050.75,42,182,224.00
03/22/2002,13:38,1050.50,1050.50,1050.25,1050.50,110,84,194.00
03/22/2002,13:39,1050.50,1051.00,1050.50,1051.00,285,63,348.00
03/22/2002,13:40,1051.00,1051.25,1050.75,1051.00,182,104,286.00
03/22/2002,13:41,1051.00,1051.50,1050.50,1051.25,543,320,863.00
03/22/2002,13:42,1051.25,1051.50,1051.00,1051.25,328,395,723.00
03/22/2002,13:43,1051.25,1051.75,1051.25,1051.75,324,187,511.00
03/22/2002,13:44,1051.75,1052.00,1051.50,1051.75,183,107,290.00
03/22/2002,13:45,1051.75,1052.00,1051.50,1051.75,221,108,329.00
03/22/2002,13:46,1051.75,1051.75,1051.00,1051.25,55,498,553.00
03/22/2002,13:47,1051.25,1052.00,1051.00,1051.50,349,273,622.00
03/22/2002,13:48,1051.50,1052.00,1051.50,1052.00,121,193,314.00
03/22/2002,13:49,1051.75,1052.25,1051.75,1052.00,149,354,503.00
03/22/2002,13:50,1052.00,1052.25,1051.50,1051.75,114,292,406.00
03/22/2002,13:51,1051.50,1052.00,1051.25,1051.75,186,374,560.00
03/22/2002,13:52,1051.75,1051.75,1051.50,1051.50,113,217,330.00
03/22/2002,13:53,1051.50,1052.00,1051.25,1051.75,103,136,239.00
03/22/2002,13:54,1051.50,1051.75,1051.25,1051.25,73,246,319.00
03/22/2002,13:55,1051.50,1051.75,1051.25,1051.50,152,53,205.00
03/22/2002,13:56,1051.50,1051.50,1051.00,1051.00,143,350,493.00
03/22/2002,13:57,1051.00,1051.25,1050.25,1050.50,48,742,790.00
03/22/2002,13:58,1050.75,1050.75,1050.25,1050.75,123,118,241.00
03/22/2002,13:59,1050.50,1051.25,1050.50,1051.25,426,86,512.00
03/22/2002,14:00,1051.25,1051.50,1051.00,1051.25,162,143,305.00
03/22/2002,14:01,1051.25,1051.25,1050.25,1050.25,87,566,653.00
03/22/2002,14:02,1050.25,1050.50,1050.00,1050.50,358,290,648.00
03/22/2002,14:03,1050.50,1050.75,1050.00,1050.25,244,151,395.00
03/22/2002,14:04,1050.25,1050.50,1049.75,1049.75,131,376,507.00
03/22/2002,14:05,1049.75,1050.50,1049.50,1050.00,610,324,934.00
03/22/2002,14:06,1049.75,1050.00,1048.75,1048.75,472,1056,1528.00
03/22/2002,14:07,1049.00,1049.00,1048.00,1048.00,255,712,967.00
03/22/2002,14:08,1048.00,1049.00,1047.75,1049.00,767,486,1253.00
03/22/2002,14:09,1048.75,1049.25,1048.75,1049.00,218,220,438.00
03/22/2002,14:10,1049.25,1049.25,1048.75,1048.75,30,485,515.00
03/22/2002,14:11,1049.00,1049.00,1048.50,1048.75,268,184,452.00
03/22/2002,14:12,1048.75,1049.75,1048.75,1049.75,627,279,906.00
03/22/2002,14:13,1049.50,1049.75,1048.75,1048.75,96,592,688.00
03/22/2002,14:14,1048.75,1049.25,1048.75,1049.25,435,123,558.00
03/22/2002,14:15,1049.25,1049.50,1048.50,1049.00,212,268,480.00
03/22/2002,14:16,1049.00,1049.00,1048.25,1048.50,132,461,593.00
03/22/2002,14:17,1048.50,1049.25,1048.50,1049.00,281,239,520.00
03/22/2002,14:18,1048.75,1049.00,1048.25,1048.75,263,340,603.00
03/22/2002,14:19,1048.75,1049.00,1048.25,1048.50,141,351,492.00
03/22/2002,14:20,1048.50,1049.00,1048.50,1048.75,169,238,407.00
03/22/2002,14:21,1048.75,1049.50,1048.75,1049.50,532,218,750.00
03/22/2002,14:22,1049.50,1050.00,1049.25,1049.75,384,166,550.00
03/22/2002,14:23,1049.75,1050.00,1049.50,1050.00,170,100,270.00
03/22/2002,14:24,1050.00,1050.00,1049.50,1049.75,207,383,590.00
03/22/2002,14:25,1050.00,1050.75,1049.75,1050.50,684,165,849.00
03/22/2002,14:26,1050.50,1051.50,1050.50,1051.25,659,480,1139.00
03/22/2002,14:27,1051.25,1051.25,1050.75,1051.00,148,157,305.00
03/22/2002,14:28,1051.00,1051.00,1050.50,1050.75,83,196,279.00
03/22/2002,14:29,1050.75,1050.75,1050.00,1050.25,187,640,827.00
03/22/2002,14:30,1050.25,1051.00,1050.00,1050.75,417,87,504.00
03/22/2002,14:31,1050.50,1050.75,1050.50,1050.75,132,100,232.00
03/22/2002,14:32,1050.75,1050.75,1049.75,1050.00,49,361,410.00
03/22/2002,14:33,1049.75,1050.25,1049.25,1049.25,429,576,1005.00
03/22/2002,14:34,1049.25,1049.50,1048.75,1049.00,247,247,494.00
03/22/2002,14:35,1049.00,1049.50,1049.00,1049.25,101,196,297.00
03/22/2002,14:36,1049.25,1049.50,1048.75,1049.00,144,125,269.00
03/22/2002,14:37,1049.00,1049.50,1049.00,1049.50,120,175,295.00
03/22/2002,14:38,1049.25,1049.50,1049.00,1049.50,81,195,276.00
03/22/2002,14:39,1049.50,1049.75,1049.25,1049.25,129,114,243.00
03/22/2002,14:40,1049.25,1050.00,1049.25,1049.75,160,105,265.00
03/22/2002,14:41,1049.75,1050.00,1049.25,1049.75,304,443,747.00
03/22/2002,14:42,1050.00,1050.50,1050.00,1050.00,446,362,808.00
03/22/2002,14:43,1050.00,1050.25,1049.75,1050.25,181,209,390.00
03/22/2002,14:44,1050.25,1050.50,1050.00,1050.50,163,30,193.00
03/22/2002,14:45,1050.50,1051.25,1050.25,1051.00,456,143,599.00
03/22/2002,14:46,1051.25,1051.50,1050.75,1051.25,609,540,1149.00
03/22/2002,14:47,1051.00,1051.25,1050.50,1050.75,203,415,618.00
03/22/2002,14:48,1050.75,1051.25,1050.50,1051.00,194,229,423.00
03/22/2002,14:49,1051.00,1051.50,1050.75,1050.75,319,362,681.00
03/22/2002,14:50,1050.75,1051.25,1050.75,1051.00,129,246,375.00
03/22/2002,14:51,1051.00,1051.25,1050.25,1050.75,293,606,899.00
03/22/2002,14:52,1050.75,1050.75,1049.75,1050.00,535,1042,1577.00
03/22/2002,14:53,1050.00,1050.25,1049.50,1049.75,339,675,1014.00
03/22/2002,14:54,1049.50,1049.75,1049.25,1049.50,466,644,1110.00
03/22/2002,14:55,1049.50,1050.00,1049.50,1049.75,292,323,615.00
03/22/2002,14:56,1049.75,1050.25,1049.50,1050.00,529,458,987.00
03/22/2002,14:57,1050.00,1050.00,1049.25,1049.75,269,346,615.00
03/22/2002,14:58,1049.75,1049.75,1049.00,1049.25,370,373,743.00
03/22/2002,14:59,1049.25,1050.25,1049.25,1050.25,750,145,895.00
03/22/2002,15:00,1050.00,1050.50,1049.25,1050.50,380,624,1004.00
03/22/2002,15:01,1050.25,1051.00,1050.00,1051.00,818,537,1355.00
03/22/2002,15:02,1050.75,1051.00,1050.00,1050.25,223,528,751.00
03/22/2002,15:03,1050.50,1050.50,1049.25,1049.50,195,567,762.00
03/22/2002,15:04,1049.25,1049.50,1049.00,1049.25,337,462,799.00
03/22/2002,15:05,1049.25,1049.75,1049.00,1049.50,296,110,406.00
03/22/2002,15:06,1049.50,1049.50,1049.00,1049.50,133,218,351.00
03/22/2002,15:07,1049.50,1049.50,1049.00,1049.50,161,296,457.00
03/22/2002,15:08,1049.50,1050.00,1049.25,1049.75,307,307,614.00
03/22/2002,15:09,1049.50,1049.75,1049.50,1049.50,24,114,138.00
03/22/2002,15:10,1049.75,1049.75,1049.50,1049.75,219,118,337.00
03/22/2002,15:11,1049.50,1050.25,1049.50,1050.25,147,95,242.00
03/22/2002,15:12,1050.25,1050.25,1050.00,1050.00,45,96,141.00
03/22/2002,15:13,1050.00,1050.25,1049.50,1049.50,68,339,407.00
03/22/2002,15:14,1049.75,1050.25,1049.50,1050.00,169,144,313.00
03/22/2002,15:15,1049.75,1050.25,1048.75,1049.00,587,1046,1633.00
03/24/2002,17:31,1048.25,1048.50,1047.75,1047.75,1,34,35.00
03/24/2002,17:32,1048.25,1048.25,1047.75,1047.75,7,6,13.00
03/24/2002,17:33,1047.75,1047.75,1047.50,1047.50,0,35,35.00
03/24/2002,17:34,1047.50,1047.50,1047.25,1047.25,0,5,5.00
03/24/2002,17:35,1047.25,1047.25,1047.25,1047.25,0,8,8.00
03/24/2002,17:36,1047.50,1047.50,1047.50,1047.50,5,0,5.00
03/24/2002,17:37,1047.50,1047.75,1047.50,1047.75,2,0,2.00
03/24/2002,17:38,1047.75,1047.75,1047.50,1047.50,1,1,2.00
03/24/2002,17:39,1047.75,1047.75,1047.50,1047.50,8,2,10.00
03/24/2002,17:40,1048.00,1048.00,1047.75,1048.00,4,1,5.00
03/24/2002,17:41,1048.00,1048.00,1047.75,1048.00,7,1,8.00
03/24/2002,17:42,1048.00,1048.00,1048.00,1048.00,1,0,1.00
03/24/2002,17:44,1048.00,1048.00,1048.00,1048.00,1,0,1.00
03/24/2002,17:46,1048.00,1048.00,1048.00,1048.00,2,0,2.00
03/24/2002,17:49,1047.75,1048.00,1047.75,1048.00,6,1,7.00
03/24/2002,17:50,1048.00,1048.00,1047.75,1047.75,1,1,2.00
03/24/2002,17:51,1047.75,1047.75,1047.75,1047.75,0,1,1.00
03/24/2002,17:52,1047.50,1047.75,1047.50,1047.75,1,2,3.00
03/24/2002,17:54,1047.75,1047.75,1047.75,1047.75,7,0,7.00
03/24/2002,17:56,1047.75,1047.75,1047.75,1047.75,2,0,2.00
03/24/2002,17:57,1047.75,1047.75,1047.50,1047.50,1,27,28.00
03/24/2002,17:58,1047.50,1047.50,1047.50,1047.50,0,3,3.00
03/24/2002,17:59,1047.50,1047.50,1047.50,1047.50,0,7,7.00
03/24/2002,18:02,1047.50,1047.50,1047.25,1047.25,1,5,6.00
03/24/2002,18:03,1047.75,1047.75,1047.75,1047.75,1,0,1.00
03/24/2002,18:04,1047.50,1047.50,1047.25,1047.25,0,6,6.00
03/24/2002,18:06,1047.50,1047.50,1047.50,1047.50,1,0,1.00
03/24/2002,18:07,1047.50,1047.50,1047.50,1047.50,6,0,6.00
03/24/2002,18:11,1047.50,1047.50,1047.50,1047.50,1,0,1.00
03/24/2002,18:12,1047.25,1047.25,1047.25,1047.25,0,1,1.00
03/24/2002,18:16,1047.25,1047.25,1047.25,1047.25,0,1,1.00
03/24/2002,18:19,1047.25,1047.25,1047.25,1047.25,0,1,1.00
03/24/2002,18:23,1047.50,1047.50,1047.50,1047.50,2,0,2.00
03/24/2002,18:24,1047.75,1047.75,1047.75,1047.75,6,0,6.00
03/24/2002,18:26,1048.00,1048.00,1048.00,1048.00,2,0,2.00
03/24/2002,18:33,1047.75,1047.75,1047.50,1047.50,0,12,12.00
03/24/2002,18:34,1047.50,1047.75,1047.50,1047.75,6,3,9.00
03/24/2002,18:35,1047.75,1047.75,1047.75,1047.75,3,0,3.00
03/24/2002,18:36,1048.00,1048.00,1048.00,1048.00,1,0,1.00
03/24/2002,18:37,1047.75,1047.75,1047.75,1047.75,0,1,1.00
03/24/2002,18:40,1048.00,1048.00,1048.00,1048.00,4,0,4.00
03/24/2002,18:46,1047.75,1047.75,1047.75,1047.75,0,1,1.00
03/24/2002,18:50,1048.00,1048.00,1048.00,1048.00,2,0,2.00
03/24/2002,18:53,1047.75,1047.75,1047.75,1047.75,0,1,1.00
03/24/2002,18:54,1047.75,1047.75,1047.75,1047.75,0,1,1.00
03/24/2002,18:57,1047.75,1047.75,1047.75,1047.75,0,1,1.00
03/24/2002,19:01,1047.75,1047.75,1047.75,1047.75,0,2,2.00
03/24/2002,19:02,1048.00,1048.00,1048.00,1048.00,1,0,1.00
03/24/2002,19:03,1048.00,1048.00,1048.00,1048.00,3,0,3.00
03/24/2002,19:05,1048.00,1048.00,1048.00,1048.00,12,0,12.00
03/24/2002,19:12,1047.75,1047.75,1047.75,1047.75,0,1,1.00
03/24/2002,19:14,1048.00,1048.00,1048.00,1048.00,1,0,1.00
03/24/2002,19:23,1048.25,1048.25,1048.25,1048.25,1,0,1.00
03/24/2002,19:28,1048.00,1048.00,1048.00,1048.00,0,1,1.00
03/24/2002,19:31,1048.00,1048.00,1048.00,1048.00,0,1,1.00
03/24/2002,19:32,1048.00,1048.00,1048.00,1048.00,0,2,2.00
03/24/2002,19:35,1048.00,1048.00,1048.00,1048.00,0,5,5.00
03/24/2002,19:43,1048.00,1048.00,1048.00,1048.00,0,2,2.00
03/24/2002,19:44,1048.00,1048.00,1047.75,1047.75,0,4,4.00
03/24/2002,19:51,1048.00,1048.00,1048.00,1048.00,1,0,1.00
03/24/2002,19:52,1048.00,1048.25,1048.00,1048.25,2,0,2.00
03/24/2002,19:55,1047.75,1047.75,1047.75,1047.75,0,3,3.00
03/24/2002,19:56,1047.75,1047.75,1047.75,1047.75,0,2,2.00
03/24/2002,19:57,1047.75,1047.75,1047.75,1047.75,0,2,2.00
03/24/2002,20:01,1047.50,1047.50,1047.50,1047.50,0,2,2.00
03/24/2002,20:04,1047.50,1047.50,1047.50,1047.50,0,3,3.00
03/24/2002,20:05,1047.50,1047.50,1047.50,1047.50,0,2,2.00
03/24/2002,20:07,1047.50,1047.50,1047.50,1047.50,0,1,1.00
03/24/2002,20:08,1047.75,1047.75,1047.75,1047.75,1,0,1.00
03/24/2002,20:14,1047.75,1047.75,1047.75,1047.75,2,0,2.00
03/24/2002,20:18,1047.50,1047.50,1047.50,1047.50,0,11,11.00
03/24/2002,20:19,1047.50,1047.50,1047.50,1047.50,0,1,1.00
03/24/2002,20:24,1047.50,1047.50,1047.50,1047.50,0,1,1.00
03/24/2002,20:26,1047.50,1047.50,1047.50,1047.50,0,1,1.00
03/24/2002,20:33,1047.50,1047.50,1047.50,1047.50,0,2,2.00
03/24/2002,20:37,1047.50,1047.50,1047.25,1047.25,0,18,18.00
03/24/2002,20:38,1047.25,1047.25,1047.25,1047.25,0,1,1.00
03/24/2002,20:39,1047.25,1047.25,1047.25,1047.25,0,3,3.00
03/24/2002,20:40,1047.50,1047.50,1047.50,1047.50,1,0,1.00
03/24/2002,20:41,1047.25,1047.25,1047.25,1047.25,0,4,4.00
03/24/2002,20:45,1047.25,1047.25,1047.25,1047.25,0,1,1.00
03/24/2002,20:47,1047.25,1047.25,1047.25,1047.25,0,3,3.00
03/24/2002,20:51,1047.50,1047.50,1047.50,1047.50,5,0,5.00
03/24/2002,20:52,1047.50,1047.50,1047.50,1047.50,1,0,1.00
03/24/2002,20:57,1047.50,1047.50,1047.50,1047.50,2,0,2.00
03/24/2002,20:59,1047.25,1047.25,1047.25,1047.25,0,1,1.00
03/24/2002,21:12,1047.50,1047.50,1047.50,1047.50,1,0,1.00
03/24/2002,21:13,1047.50,1047.50,1047.50,1047.50,1,0,1.00
03/24/2002,21:17,1047.50,1047.50,1047.50,1047.50,4,0,4.00
03/24/2002,21:23,1047.50,1047.50,1047.50,1047.50,3,0,3.00
03/24/2002,21:24,1047.50,1047.50,1047.50,1047.50,1,0,1.00
03/24/2002,21:29,1047.75,1047.75,1047.75,1047.75,1,0,1.00
03/24/2002,21:35,1047.50,1047.50,1047.50,1047.50,0,1,1.00
03/24/2002,21:36,1047.50,1047.50,1047.50,1047.50,0,1,1.00
03/24/2002,21:38,1047.75,1047.75,1047.75,1047.75,2,0,2.00
03/24/2002,21:48,1047.75,1047.75,1047.75,1047.75,1,0,1.00
03/24/2002,21:50,1048.00,1048.00,1047.75,1047.75,1,1,2.00
03/24/2002,21:56,1047.75,1047.75,1047.75,1047.75,0,1,1.00
03/24/2002,22:07,1047.75,1047.75,1047.75,1047.75,0,1,1.00
03/24/2002,22:08,1047.50,1047.50,1047.50,1047.50,0,7,7.00
03/24/2002,22:10,1047.50,1047.50,1047.50,1047.50,0,1,1.00
03/24/2002,22:14,1047.50,1047.50,1047.50,1047.50,0,1,1.00
03/24/2002,22:19,1047.25,1047.25,1047.25,1047.25,0,4,4.00
03/24/2002,22:20,1047.25,1047.25,1047.25,1047.25,0,1,1.00
03/24/2002,22:23,1047.25,1047.25,1047.25,1047.25,0,1,1.00
03/24/2002,22:31,1047.00,1047.00,1047.00,1047.00,0,8,8.00
03/24/2002,22:34,1047.00,1047.00,1047.00,1047.00,0,2,2.00
03/24/2002,22:36,1047.50,1047.50,1047.50,1047.50,1,0,1.00
03/24/2002,22:38,1047.50,1047.50,1047.50,1047.50,1,0,1.00
03/24/2002,22:45,1047.25,1047.25,1047.25,1047.25,0,1,1.00
03/24/2002,23:03,1047.50,1047.75,1047.50,1047.75,2,0,2.00
03/24/2002,23:10,1048.00,1048.00,1048.00,1048.00,2,0,2.00
03/24/2002,23:14,1047.75,1047.75,1047.75,1047.75,0,2,2.00
03/24/2002,23:18,1047.75,1047.75,1047.75,1047.75,0,1,1.00
03/24/2002,23:20,1047.75,1047.75,1047.75,1047.75,0,1,1.00
03/24/2002,23:44,1047.75,1047.75,1047.75,1047.75,0,1,1.00
03/24/2002,23:45,1047.75,1047.75,1047.75,1047.75,0,2,2.00
03/24/2002,23:49,1047.75,1047.75,1047.75,1047.75,0,1,1.00
03/24/2002,23:59,1047.50,1047.50,1047.50,1047.50,0,1,1.00
03/25/2002,00:02,1047.50,1047.50,1047.50,1047.50,0,1,1.00
03/25/2002,00:16,1047.25,1047.25,1047.25,1047.25,0,2,2.00
03/25/2002,00:21,1047.00,1047.00,1047.00,1047.00,0,2,2.00
03/25/2002,00:26,1047.00,1047.00,1047.00,1047.00,0,3,3.00
03/25/2002,00:29,1047.25,1047.25,1047.25,1047.25,3,0,3.00
03/25/2002,00:30,1047.25,1047.25,1047.25,1047.25,1,0,1.00
03/25/2002,00:31,1047.25,1047.25,1047.25,1047.25,1,0,1.00
03/25/2002,00:34,1047.50,1047.50,1047.50,1047.50,1,0,1.00
03/25/2002,00:36,1047.75,1047.75,1047.75,1047.75,2,0,2.00
03/25/2002,00:40,1047.75,1047.75,1047.75,1047.75,1,0,1.00
03/25/2002,00:47,1048.00,1048.25,1048.00,1048.25,3,0,3.00
03/25/2002,00:50,1048.00,1048.00,1048.00,1048.00,0,1,1.00
03/25/2002,01:00,1048.00,1048.00,1048.00,1048.00,0,1,1.00
03/25/2002,01:05,1047.75,1047.75,1047.75,1047.75,0,2,2.00
03/25/2002,01:08,1047.25,1047.25,1047.25,1047.25,0,2,2.00
03/25/2002,01:27,1047.75,1047.75,1047.75,1047.75,3,0,3.00
03/25/2002,01:56,1047.25,1047.25,1047.25,1047.25,0,6,6.00
03/25/2002,02:02,1047.75,1048.00,1047.75,1048.00,3,0,3.00
03/25/2002,02:06,1048.25,1048.25,1048.25,1048.25,2,0,2.00
03/25/2002,02:07,1048.00,1048.00,1047.25,1047.25,0,36,36.00
03/25/2002,02:08,1047.25,1047.25,1047.25,1047.25,0,2,2.00
03/25/2002,02:15,1047.75,1047.75,1047.75,1047.75,1,0,1.00
03/25/2002,02:19,1047.75,1047.75,1047.75,1047.75,4,0,4.00
03/25/2002,02:20,1048.00,1048.25,1048.00,1048.25,5,0,5.00
03/25/2002,02:21,1048.25,1048.50,1048.25,1048.50,4,0,4.00
03/25/2002,02:22,1048.50,1048.50,1048.50,1048.50,2,0,2.00
03/25/2002,02:24,1048.75,1048.75,1048.75,1048.75,10,0,10.00
03/25/2002,02:25,1048.75,1048.75,1048.75,1048.75,3,0,3.00
03/25/2002,02:26,1048.75,1048.75,1048.75,1048.75,3,0,3.00
03/25/2002,02:27,1049.00,1049.00,1049.00,1049.00,2,0,2.00
03/25/2002,02:28,1048.75,1048.75,1048.50,1048.50,0,11,11.00
03/25/2002,02:30,1048.25,1048.25,1047.75,1047.75,0,4,4.00
03/25/2002,02:31,1047.75,1047.75,1047.75,1047.75,0,2,2.00
03/25/2002,02:35,1048.00,1048.25,1048.00,1048.25,15,0,15.00
03/25/2002,02:37,1048.25,1048.25,1048.25,1048.25,2,0,2.00
03/25/2002,02:39,1048.25,1048.25,1048.25,1048.25,1,0,1.00
03/25/2002,02:40,1048.25,1048.25,1048.25,1048.25,7,0,7.00
03/25/2002,02:41,1048.50,1048.50,1048.50,1048.50,1,0,1.00
03/25/2002,02:43,1048.50,1048.50,1048.50,1048.50,1,0,1.00
03/25/2002,02:45,1048.50,1048.50,1048.50,1048.50,2,0,2.00
03/25/2002,02:48,1048.50,1048.50,1048.50,1048.50,1,0,1.00
03/25/2002,02:49,1048.50,1048.50,1048.50,1048.50,2,0,2.00
03/25/2002,02:51,1048.50,1048.50,1048.50,1048.50,1,0,1.00
03/25/2002,02:55,1048.25,1048.25,1048.25,1048.25,0,2,2.00
03/25/2002,02:57,1048.00,1048.00,1048.00,1048.00,0,1,1.00
03/25/2002,02:58,1048.00,1048.00,1048.00,1048.00,0,2,2.00
03/25/2002,03:03,1048.25,1048.25,1048.25,1048.25,7,0,7.00
03/25/2002,03:05,1048.00,1048.00,1048.00,1048.00,0,2,2.00
03/25/2002,03:06,1048.00,1048.00,1048.00,1048.00,0,1,1.00
03/25/2002,03:09,1048.00,1048.00,1048.00,1048.00,0,3,3.00
03/25/2002,03:10,1048.50,1048.50,1048.50,1048.50,1,0,1.00
03/25/2002,03:12,1048.75,1049.50,1048.75,1049.50,7,0,7.00
03/25/2002,03:13,1049.25,1049.25,1049.25,1049.25,0,5,5.00
03/25/2002,03:14,1049.25,1049.50,1049.25,1049.50,7,1,8.00
03/25/2002,03:15,1049.50,1049.50,1049.50,1049.50,2,0,2.00
03/25/2002,03:16,1049.25,1049.75,1049.25,1049.75,20,2,22.00
03/25/2002,03:17,1049.75,1049.75,1049.75,1049.75,2,0,2.00
03/25/2002,03:18,1049.75,1049.75,1049.75,1049.75,20,0,20.00
03/25/2002,03:19,1050.00,1050.00,1050.00,1050.00,1,0,1.00
03/25/2002,03:20,1049.75,1049.75,1049.75,1049.75,0,5,5.00
03/25/2002,03:21,1050.00,1050.25,1050.00,1050.25,29,0,29.00
03/25/2002,03:23,1050.25,1050.25,1050.25,1050.25,10,0,10.00
03/25/2002,03:24,1050.25,1050.25,1050.25,1050.25,3,0,3.00
03/25/2002,03:25,1050.50,1050.75,1050.50,1050.75,46,0,46.00
03/25/2002,03:28,1050.75,1050.75,1050.75,1050.75,2,0,2.00
03/25/2002,03:29,1050.50,1050.50,1050.50,1050.50,0,1,1.00
03/25/2002,03:31,1050.50,1050.50,1050.50,1050.50,0,2,2.00
03/25/2002,03:32,1050.50,1051.00,1050.50,1050.75,52,6,58.00
03/25/2002,03:33,1051.00,1051.00,1050.75,1050.75,2,28,30.00
03/25/2002,03:34,1050.75,1050.75,1050.75,1050.75,0,13,13.00
03/25/2002,03:35,1050.75,1050.75,1050.75,1050.75,0,2,2.00
03/25/2002,03:36,1050.75,1050.75,1050.75,1050.75,0,1,1.00
03/25/2002,03:37,1050.75,1050.75,1050.75,1050.75,0,20,20.00
03/25/2002,03:38,1050.75,1050.75,1050.75,1050.75,0,3,3.00
03/25/2002,03:39,1050.75,1050.75,1050.75,1050.75,0,1,1.00
03/25/2002,03:42,1051.00,1051.00,1051.00,1051.00,2,0,2.00
03/25/2002,03:43,1051.25,1051.75,1051.25,1051.25,27,1,28.00
03/25/2002,03:44,1051.25,1051.25,1051.00,1051.00,0,4,4.00
03/25/2002,03:45,1051.25,1051.50,1051.25,1051.50,13,0,13.00
03/25/2002,03:46,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/25/2002,03:47,1051.50,1051.50,1051.50,1051.50,5,0,5.00
03/25/2002,03:48,1051.75,1051.75,1051.75,1051.75,9,0,9.00
03/25/2002,03:49,1051.75,1051.75,1051.50,1051.50,3,2,5.00
03/25/2002,03:50,1051.75,1051.75,1051.75,1051.75,2,0,2.00
03/25/2002,03:51,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/25/2002,03:52,1052.00,1052.00,1051.75,1052.00,5,2,7.00
03/25/2002,03:53,1052.00,1052.00,1052.00,1052.00,8,0,8.00
03/25/2002,03:54,1052.00,1052.25,1052.00,1052.25,8,0,8.00
03/25/2002,03:55,1051.75,1051.75,1051.75,1051.75,0,9,9.00
03/25/2002,03:57,1052.00,1052.00,1052.00,1052.00,4,0,4.00
03/25/2002,03:58,1052.25,1052.25,1052.25,1052.25,2,0,2.00
03/25/2002,03:59,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/25/2002,04:00,1051.75,1051.75,1051.75,1051.75,0,4,4.00
03/25/2002,04:01,1051.75,1052.00,1051.75,1052.00,1,1,2.00
03/25/2002,04:02,1052.00,1052.00,1052.00,1052.00,5,0,5.00
03/25/2002,04:05,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/25/2002,04:08,1052.00,1052.00,1051.75,1051.75,1,21,22.00
03/25/2002,04:10,1051.75,1051.75,1051.75,1051.75,0,2,2.00
03/25/2002,04:12,1051.50,1051.50,1051.50,1051.50,0,1,1.00
03/25/2002,04:13,1051.50,1051.50,1051.50,1051.50,0,5,5.00
03/25/2002,04:14,1051.25,1051.25,1051.25,1051.25,0,3,3.00
03/25/2002,04:15,1051.25,1051.25,1051.25,1051.25,0,1,1.00
03/25/2002,04:18,1051.50,1051.50,1051.50,1051.50,5,0,5.00
03/25/2002,04:21,1051.50,1051.50,1051.50,1051.50,3,0,3.00
03/25/2002,04:24,1051.75,1051.75,1051.75,1051.75,26,0,26.00
03/25/2002,04:26,1051.75,1052.00,1051.75,1052.00,4,0,4.00
03/25/2002,04:27,1051.75,1051.75,1051.75,1051.75,0,5,5.00
03/25/2002,04:28,1051.75,1051.75,1051.75,1051.75,0,10,10.00
03/25/2002,04:29,1051.75,1051.75,1051.50,1051.50,0,2,2.00
03/25/2002,04:31,1051.75,1052.00,1051.75,1052.00,2,0,2.00
03/25/2002,04:32,1051.75,1051.75,1051.75,1051.75,0,1,1.00
03/25/2002,04:33,1052.00,1052.00,1052.00,1052.00,2,0,2.00
03/25/2002,04:34,1051.75,1051.75,1051.75,1051.75,0,1,1.00
03/25/2002,04:37,1051.75,1051.75,1051.75,1051.75,0,1,1.00
03/25/2002,04:42,1052.00,1052.00,1052.00,1052.00,2,0,2.00
03/25/2002,04:44,1051.75,1051.75,1051.75,1051.75,0,12,12.00
03/25/2002,04:47,1051.75,1051.75,1051.75,1051.75,0,1,1.00
03/25/2002,04:49,1052.00,1052.00,1052.00,1052.00,2,0,2.00
03/25/2002,04:50,1052.25,1052.25,1052.25,1052.25,3,0,3.00
03/25/2002,04:51,1052.25,1052.25,1052.25,1052.25,2,0,2.00
03/25/2002,04:52,1052.25,1052.50,1052.25,1052.50,4,0,4.00
03/25/2002,04:55,1052.25,1052.25,1052.25,1052.25,0,6,6.00
03/25/2002,05:01,1052.25,1052.25,1052.25,1052.25,0,1,1.00
03/25/2002,05:05,1052.00,1052.25,1052.00,1052.25,1,1,2.00
03/25/2002,05:06,1051.75,1051.75,1051.75,1051.75,0,18,18.00
03/25/2002,05:07,1051.50,1051.50,1051.50,1051.50,0,1,1.00
03/25/2002,05:09,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/25/2002,05:10,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/25/2002,05:11,1051.75,1051.75,1051.75,1051.75,2,0,2.00
03/25/2002,05:16,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/25/2002,05:18,1051.50,1051.50,1051.50,1051.50,0,3,3.00
03/25/2002,05:19,1051.25,1051.25,1051.25,1051.25,0,9,9.00
03/25/2002,05:20,1051.25,1051.25,1051.00,1051.25,4,3,7.00
03/25/2002,05:21,1051.25,1051.25,1051.00,1051.00,2,5,7.00
03/25/2002,05:22,1051.00,1051.00,1051.00,1051.00,0,5,5.00
03/25/2002,05:23,1051.00,1051.00,1051.00,1051.00,0,7,7.00
03/25/2002,05:24,1051.00,1051.00,1051.00,1051.00,0,1,1.00
03/25/2002,05:27,1050.75,1050.75,1050.75,1050.75,0,5,5.00
03/25/2002,05:28,1050.75,1050.75,1050.75,1050.75,0,3,3.00
03/25/2002,05:29,1050.75,1050.75,1050.75,1050.75,0,1,1.00
03/25/2002,05:30,1050.75,1050.75,1050.75,1050.75,0,1,1.00
03/25/2002,05:32,1051.00,1051.00,1051.00,1051.00,1,0,1.00
03/25/2002,05:33,1051.00,1051.00,1051.00,1051.00,2,0,2.00
03/25/2002,05:34,1051.00,1051.00,1051.00,1051.00,2,0,2.00
03/25/2002,05:35,1050.75,1050.75,1050.75,1050.75,0,16,16.00
03/25/2002,05:36,1051.00,1051.25,1050.75,1050.75,20,23,43.00
03/25/2002,05:37,1051.00,1051.00,1050.75,1050.75,9,38,47.00
03/25/2002,05:38,1050.75,1050.75,1050.75,1050.75,0,5,5.00
03/25/2002,05:39,1050.75,1050.75,1050.75,1050.75,0,3,3.00
03/25/2002,05:40,1050.75,1050.75,1050.75,1050.75,0,5,5.00
03/25/2002,05:42,1050.75,1050.75,1050.75,1050.75,0,2,2.00
03/25/2002,05:43,1051.00,1051.00,1051.00,1051.00,1,0,1.00
03/25/2002,05:44,1051.25,1051.50,1051.25,1051.50,24,0,24.00
03/25/2002,05:45,1051.50,1051.50,1051.50,1051.50,9,0,9.00
03/25/2002,05:47,1051.25,1051.25,1051.25,1051.25,0,14,14.00
03/25/2002,05:48,1051.25,1051.25,1051.25,1051.25,0,10,10.00
03/25/2002,05:49,1051.25,1051.25,1051.25,1051.25,0,2,2.00
03/25/2002,05:51,1051.00,1051.00,1051.00,1051.00,0,8,8.00
03/25/2002,05:52,1051.00,1051.50,1051.00,1051.50,19,6,25.00
03/25/2002,05:53,1051.50,1051.50,1051.25,1051.50,4,1,5.00
03/25/2002,05:54,1051.25,1051.25,1051.25,1051.25,0,5,5.00
03/25/2002,05:55,1051.25,1051.50,1051.00,1051.50,4,3,7.00
03/25/2002,05:57,1051.25,1051.25,1051.25,1051.25,0,2,2.00
03/25/2002,05:58,1051.25,1051.25,1051.25,1051.25,0,2,2.00
03/25/2002,06:00,1051.50,1051.50,1051.50,1051.50,3,0,3.00
03/25/2002,06:01,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/25/2002,06:02,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/25/2002,06:04,1051.50,1051.75,1051.50,1051.75,4,0,4.00
03/25/2002,06:05,1051.25,1051.25,1051.25,1051.25,0,1,1.00
03/25/2002,06:07,1051.25,1051.25,1051.25,1051.25,0,1,1.00
03/25/2002,06:08,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/25/2002,06:11,1051.50,1051.50,1051.50,1051.50,5,0,5.00
03/25/2002,06:12,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/25/2002,06:13,1051.50,1051.50,1051.50,1051.50,5,0,5.00
03/25/2002,06:14,1051.50,1051.50,1051.50,1051.50,3,0,3.00
03/25/2002,06:16,1051.75,1051.75,1051.75,1051.75,16,0,16.00
03/25/2002,06:17,1051.75,1051.75,1051.50,1051.50,2,15,17.00
03/25/2002,06:20,1051.50,1051.50,1051.50,1051.50,0,1,1.00
03/25/2002,06:21,1051.75,1051.75,1051.75,1051.75,2,0,2.00
03/25/2002,06:22,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/25/2002,06:23,1051.75,1052.00,1051.75,1052.00,10,0,10.00
03/25/2002,06:24,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/25/2002,06:27,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/25/2002,06:28,1052.25,1052.25,1052.25,1052.25,4,0,4.00
03/25/2002,06:29,1052.25,1052.25,1052.25,1052.25,7,0,7.00
03/25/2002,06:30,1052.00,1052.00,1052.00,1052.00,0,1,1.00
03/25/2002,06:31,1052.00,1052.00,1052.00,1052.00,0,3,3.00
03/25/2002,06:32,1052.00,1052.25,1052.00,1052.25,2,1,3.00
03/25/2002,06:33,1052.00,1052.00,1051.75,1051.75,0,22,22.00
03/25/2002,06:34,1051.75,1051.75,1051.75,1051.75,0,1,1.00
03/25/2002,06:35,1051.75,1051.75,1051.75,1051.75,0,1,1.00
03/25/2002,06:39,1051.75,1051.75,1051.25,1051.25,0,10,10.00
03/25/2002,06:40,1051.25,1051.50,1051.25,1051.50,8,7,15.00
03/25/2002,06:41,1051.50,1051.50,1051.50,1051.50,3,0,3.00
03/25/2002,06:43,1051.50,1051.50,1051.50,1051.50,2,0,2.00
03/25/2002,06:44,1051.25,1051.25,1051.25,1051.25,0,2,2.00
03/25/2002,06:45,1051.50,1051.50,1051.50,1051.50,8,0,8.00
03/25/2002,06:46,1051.75,1051.75,1051.75,1051.75,8,0,8.00
03/25/2002,06:49,1052.00,1052.00,1051.75,1051.75,5,2,7.00
03/25/2002,06:50,1051.75,1051.75,1051.75,1051.75,0,8,8.00
03/25/2002,06:51,1051.75,1051.75,1051.75,1051.75,0,7,7.00
03/25/2002,06:52,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/25/2002,06:53,1052.00,1052.00,1051.50,1051.50,1,5,6.00
03/25/2002,06:54,1051.50,1051.50,1051.00,1051.00,6,19,25.00
03/25/2002,06:55,1051.00,1051.25,1051.00,1051.25,1,8,9.00
03/25/2002,06:56,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/25/2002,06:58,1051.00,1051.00,1051.00,1051.00,0,5,5.00
03/25/2002,06:59,1051.00,1051.00,1050.75,1050.75,0,26,26.00
03/25/2002,07:00,1051.00,1051.00,1051.00,1051.00,2,0,2.00
03/25/2002,07:01,1051.00,1051.50,1051.00,1051.50,28,0,28.00
03/25/2002,07:02,1051.50,1051.50,1051.25,1051.25,3,1,4.00
03/25/2002,07:03,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/25/2002,07:04,1051.50,1051.50,1051.50,1051.50,0,1,1.00
03/25/2002,07:05,1051.50,1051.50,1051.50,1051.50,0,7,7.00
03/25/2002,07:06,1051.50,1051.50,1051.50,1051.50,0,6,6.00
03/25/2002,07:07,1051.50,1051.50,1051.50,1051.50,0,9,9.00
03/25/2002,07:08,1051.75,1051.75,1051.50,1051.50,2,6,8.00
03/25/2002,07:09,1051.50,1051.50,1051.50,1051.50,0,7,7.00
03/25/2002,07:10,1051.50,1051.50,1051.50,1051.50,0,3,3.00
03/25/2002,07:11,1051.25,1051.25,1051.00,1051.25,2,16,18.00
03/25/2002,07:13,1051.25,1051.50,1051.00,1051.00,7,8,15.00
03/25/2002,07:14,1051.00,1051.25,1051.00,1051.25,1,3,4.00
03/25/2002,07:15,1051.25,1051.50,1051.25,1051.25,2,5,7.00
03/25/2002,07:16,1051.25,1051.50,1051.00,1051.50,22,7,29.00
03/25/2002,07:17,1051.50,1051.50,1051.50,1051.50,27,0,27.00
03/25/2002,07:18,1051.25,1051.25,1051.00,1051.00,0,37,37.00
03/25/2002,07:19,1050.75,1051.00,1050.75,1051.00,1,1,2.00
03/25/2002,07:20,1051.00,1051.00,1051.00,1051.00,5,0,5.00
03/25/2002,07:22,1051.00,1051.00,1051.00,1051.00,2,0,2.00
03/25/2002,07:23,1051.00,1051.25,1051.00,1051.00,30,15,45.00
03/25/2002,07:24,1051.00,1051.25,1051.00,1051.25,2,1,3.00
03/25/2002,07:25,1051.00,1051.00,1050.75,1050.75,0,11,11.00
03/25/2002,07:26,1051.00,1051.00,1050.75,1050.75,1,2,3.00
03/25/2002,07:27,1051.00,1051.00,1051.00,1051.00,14,0,14.00
03/25/2002,07:28,1051.00,1051.00,1051.00,1051.00,38,0,38.00
03/25/2002,07:29,1051.00,1051.00,1051.00,1051.00,5,0,5.00
03/25/2002,07:30,1051.25,1051.25,1051.25,1051.25,20,0,20.00
03/25/2002,07:31,1051.25,1051.25,1051.00,1051.00,3,5,8.00
03/25/2002,07:32,1051.00,1051.25,1051.00,1051.00,5,7,12.00
03/25/2002,07:33,1050.75,1050.75,1050.50,1050.50,0,32,32.00
03/25/2002,07:34,1050.50,1050.75,1050.50,1050.50,7,2,9.00
03/25/2002,07:35,1050.75,1050.75,1050.50,1050.50,3,1,4.00
03/25/2002,07:36,1050.75,1051.00,1050.50,1050.75,12,5,17.00
03/25/2002,07:37,1050.75,1051.00,1050.75,1050.75,4,7,11.00
03/25/2002,07:38,1050.75,1050.75,1050.50,1050.50,1,25,26.00
03/25/2002,07:39,1050.25,1050.75,1050.25,1050.75,13,27,40.00
03/25/2002,07:40,1050.75,1051.00,1050.75,1051.00,25,5,30.00
03/25/2002,07:41,1051.00,1051.75,1051.00,1051.25,34,10,44.00
03/25/2002,07:42,1051.25,1051.25,1051.25,1051.25,0,6,6.00
03/25/2002,07:43,1051.00,1051.50,1051.00,1051.25,2,14,16.00
03/25/2002,07:44,1051.25,1051.25,1051.25,1051.25,21,0,21.00
03/25/2002,07:45,1051.00,1051.00,1051.00,1051.00,0,12,12.00
03/25/2002,07:46,1051.00,1051.00,1051.00,1051.00,0,6,6.00
03/25/2002,07:47,1051.00,1051.00,1050.75,1050.75,0,18,18.00
03/25/2002,07:48,1051.00,1051.00,1051.00,1051.00,12,0,12.00
03/25/2002,07:49,1050.75,1051.00,1050.75,1051.00,7,12,19.00
03/25/2002,07:50,1051.00,1051.00,1050.75,1050.75,1,5,6.00
03/25/2002,07:51,1050.75,1051.00,1050.75,1051.00,5,8,13.00
03/25/2002,07:52,1051.00,1051.00,1050.75,1051.00,3,4,7.00
03/25/2002,07:53,1050.75,1050.75,1050.50,1050.75,2,8,10.00
03/25/2002,07:54,1050.50,1050.75,1050.50,1050.75,23,3,26.00
03/25/2002,07:55,1050.75,1051.25,1050.75,1051.00,11,1,12.00
03/25/2002,07:56,1051.00,1051.00,1051.00,1051.00,0,11,11.00
03/25/2002,07:57,1051.00,1051.00,1050.75,1050.75,0,13,13.00
03/25/2002,07:58,1050.75,1051.00,1050.50,1050.75,4,9,13.00
03/25/2002,07:59,1050.50,1050.50,1050.25,1050.25,2,15,17.00
03/25/2002,08:00,1050.50,1050.75,1050.50,1050.75,7,5,12.00
03/25/2002,08:01,1050.50,1050.75,1050.50,1050.75,6,16,22.00
03/25/2002,08:02,1050.50,1050.75,1050.50,1050.50,1,14,15.00
03/25/2002,08:03,1050.50,1050.75,1050.50,1050.75,11,21,32.00
03/25/2002,08:04,1050.75,1050.75,1050.50,1050.50,3,1,4.00
03/25/2002,08:05,1050.50,1050.50,1050.25,1050.25,2,12,14.00
03/25/2002,08:06,1050.50,1050.50,1050.50,1050.50,14,0,14.00
03/25/2002,08:07,1050.50,1050.50,1050.25,1050.50,26,5,31.00
03/25/2002,08:08,1050.50,1050.50,1050.50,1050.50,11,0,11.00
03/25/2002,08:09,1050.25,1050.50,1050.25,1050.50,3,1,4.00
03/25/2002,08:10,1050.25,1050.50,1050.25,1050.25,4,4,8.00
03/25/2002,08:11,1050.25,1050.50,1050.25,1050.50,1,11,12.00
03/25/2002,08:12,1050.25,1050.75,1050.25,1050.50,26,2,28.00
03/25/2002,08:13,1050.50,1050.75,1050.50,1050.75,2,16,18.00
03/25/2002,08:14,1050.75,1050.75,1050.75,1050.75,21,0,21.00
03/25/2002,08:15,1050.75,1051.00,1050.75,1050.75,27,1,28.00
03/25/2002,08:16,1050.75,1051.00,1050.75,1051.00,7,2,9.00
03/25/2002,08:17,1051.00,1051.00,1050.75,1050.75,3,12,15.00
03/25/2002,08:18,1051.00,1051.00,1051.00,1051.00,2,0,2.00
03/25/2002,08:19,1050.75,1050.75,1050.75,1050.75,0,10,10.00
03/25/2002,08:20,1050.75,1051.00,1050.75,1051.00,2,2,4.00
03/25/2002,08:21,1050.75,1051.00,1050.75,1051.00,13,3,16.00
03/25/2002,08:22,1051.00,1051.25,1051.00,1051.25,17,1,18.00
03/25/2002,08:23,1051.25,1051.25,1051.25,1051.25,35,0,35.00
03/25/2002,08:24,1051.50,1051.75,1051.25,1051.50,30,15,45.00
03/25/2002,08:25,1051.25,1051.75,1051.25,1051.75,22,2,24.00
03/25/2002,08:26,1051.75,1051.75,1051.75,1051.75,11,0,11.00
03/25/2002,08:27,1051.75,1051.75,1051.50,1051.50,4,25,29.00
03/25/2002,08:28,1051.50,1051.75,1051.50,1051.75,6,25,31.00
03/25/2002,08:29,1051.50,1052.00,1051.25,1052.00,34,10,44.00
03/25/2002,08:30,1051.75,1051.75,1050.25,1050.50,47,236,283.00
03/25/2002,08:31,1050.50,1050.75,1049.50,1049.75,338,729,1067.00
03/25/2002,08:32,1049.75,1050.50,1049.50,1050.25,444,290,734.00
03/25/2002,08:33,1050.25,1050.75,1050.00,1050.75,535,461,996.00
03/25/2002,08:34,1050.75,1051.25,1050.50,1051.00,420,214,634.00
03/25/2002,08:35,1051.00,1051.25,1050.75,1051.25,330,523,853.00
03/25/2002,08:36,1051.50,1052.00,1051.25,1051.75,519,338,857.00
03/25/2002,08:37,1051.75,1052.00,1051.25,1051.25,140,406,546.00
03/25/2002,08:38,1051.25,1051.75,1051.25,1051.25,427,259,686.00
03/25/2002,08:39,1051.25,1051.25,1050.75,1051.25,696,349,1045.00
03/25/2002,08:40,1051.25,1051.50,1051.00,1051.50,803,336,1139.00
03/25/2002,08:41,1051.50,1052.00,1051.25,1051.25,382,399,781.00
03/25/2002,08:42,1051.25,1052.25,1051.25,1052.25,784,110,894.00
03/25/2002,08:43,1052.25,1052.50,1051.75,1052.25,689,535,1224.00
03/25/2002,08:44,1052.25,1052.25,1051.50,1051.75,185,587,772.00
03/25/2002,08:45,1051.75,1052.25,1051.25,1051.25,582,558,1140.00
03/25/2002,08:46,1051.25,1051.50,1051.00,1051.25,348,413,761.00
03/25/2002,08:47,1051.25,1051.50,1051.00,1051.50,335,189,524.00
03/25/2002,08:48,1051.50,1051.75,1051.25,1051.25,95,393,488.00
03/25/2002,08:49,1051.25,1051.25,1050.75,1051.00,225,597,822.00
03/25/2002,08:50,1051.25,1051.25,1050.50,1050.75,249,687,936.00
03/25/2002,08:51,1050.75,1050.75,1050.00,1050.00,711,949,1660.00
03/25/2002,08:52,1050.25,1050.25,1049.00,1049.25,406,1149,1555.00
03/25/2002,08:53,1049.25,1049.75,1049.00,1049.25,733,519,1252.00
03/25/2002,08:54,1049.00,1049.50,1048.75,1049.00,433,610,1043.00
03/25/2002,08:55,1049.25,1049.25,1048.50,1048.75,491,648,1139.00
03/25/2002,08:56,1049.00,1049.25,1048.75,1049.00,246,299,545.00
03/25/2002,08:57,1049.00,1049.25,1048.50,1049.25,470,277,747.00
03/25/2002,08:58,1049.25,1049.50,1049.00,1049.50,345,92,437.00
03/25/2002,08:59,1049.25,1049.75,1049.25,1049.50,155,112,267.00
03/25/2002,09:00,1049.50,1049.75,1049.50,1049.50,47,139,186.00
03/25/2002,09:01,1049.50,1050.50,1049.00,1049.50,821,846,1667.00
03/25/2002,09:02,1049.50,1050.00,1049.25,1049.75,628,352,980.00
03/25/2002,09:03,1049.75,1050.50,1049.25,1050.00,703,667,1370.00
03/25/2002,09:04,1050.00,1050.50,1049.00,1049.00,428,927,1355.00
03/25/2002,09:05,1049.00,1049.25,1048.50,1049.00,585,616,1201.00
03/25/2002,09:06,1049.25,1049.25,1048.50,1048.75,273,824,1097.00
03/25/2002,09:07,1048.50,1048.75,1047.50,1047.75,648,1236,1884.00
03/25/2002,09:08,1048.00,1048.50,1047.75,1048.25,395,340,735.00
03/25/2002,09:09,1048.25,1049.00,1048.25,1048.50,534,386,920.00
03/25/2002,09:10,1048.50,1048.50,1047.75,1048.00,576,570,1146.00
03/25/2002,09:11,1048.25,1048.75,1048.00,1048.75,664,305,969.00
03/25/2002,09:12,1048.75,1049.25,1048.50,1049.00,553,348,901.00
03/25/2002,09:13,1049.25,1049.75,1049.00,1049.75,1003,262,1265.00
03/25/2002,09:14,1049.50,1049.75,1049.00,1049.25,246,282,528.00
03/25/2002,09:15,1049.50,1049.75,1049.00,1049.25,325,383,708.00
03/25/2002,09:16,1049.50,1049.75,1048.75,1049.00,178,573,751.00
03/25/2002,09:17,1048.75,1049.00,1048.00,1048.00,517,1100,1617.00
03/25/2002,09:18,1048.25,1048.50,1047.25,1047.50,481,932,1413.00
03/25/2002,09:19,1047.50,1048.00,1047.25,1047.75,489,121,610.00
03/25/2002,09:20,1048.00,1048.00,1047.50,1048.00,143,176,319.00
03/25/2002,09:21,1048.00,1048.75,1048.00,1048.75,676,30,706.00
03/25/2002,09:22,1048.75,1048.75,1048.50,1048.50,59,147,206.00
03/25/2002,09:23,1048.75,1049.25,1048.50,1049.25,591,233,824.00
03/25/2002,09:24,1049.25,1049.50,1048.75,1048.75,104,221,325.00
03/25/2002,09:25,1048.75,1049.50,1048.75,1049.50,377,84,461.00
03/25/2002,09:26,1049.25,1049.75,1049.25,1049.25,491,417,908.00
03/25/2002,09:27,1049.50,1049.75,1049.25,1049.50,278,27,305.00
03/25/2002,09:28,1049.75,1050.25,1049.75,1050.25,615,182,797.00
03/25/2002,09:29,1050.00,1050.25,1049.75,1049.75,149,395,544.00
03/25/2002,09:30,1049.50,1050.00,1049.25,1049.25,348,377,725.00
03/25/2002,09:31,1049.25,1049.50,1048.75,1049.00,95,586,681.00
03/25/2002,09:32,1049.00,1049.25,1048.00,1048.25,351,1033,1384.00
03/25/2002,09:33,1048.00,1048.25,1047.00,1047.25,482,1366,1848.00
03/25/2002,09:34,1047.25,1048.00,1047.00,1047.25,432,543,975.00
03/25/2002,09:35,1047.25,1047.75,1047.00,1047.50,440,378,818.00
03/25/2002,09:36,1047.25,1048.00,1047.00,1048.00,594,555,1149.00
03/25/2002,09:37,1048.00,1048.00,1047.50,1047.75,529,553,1082.00
03/25/2002,09:38,1047.75,1047.75,1047.00,1047.00,204,446,650.00
03/25/2002,09:39,1047.00,1047.50,1046.75,1047.50,388,131,519.00
03/25/2002,09:40,1047.25,1048.00,1047.00,1048.00,574,161,735.00
03/25/2002,09:41,1047.75,1048.00,1047.50,1047.50,42,348,390.00
03/25/2002,09:42,1047.50,1048.00,1047.25,1047.75,197,118,315.00
03/25/2002,09:43,1047.50,1047.75,1047.25,1047.50,168,270,438.00
03/25/2002,09:44,1047.50,1047.50,1046.50,1046.75,254,910,1164.00
03/25/2002,09:45,1046.50,1047.00,1045.75,1046.00,258,1180,1438.00
03/25/2002,09:46,1045.75,1045.75,1044.50,1044.75,342,1505,1847.00
03/25/2002,09:47,1044.75,1045.00,1043.75,1044.50,551,1195,1746.00
03/25/2002,09:48,1044.25,1044.75,1044.00,1044.50,536,232,768.00
03/25/2002,09:49,1044.75,1044.75,1044.00,1044.25,244,608,852.00
03/25/2002,09:50,1044.25,1044.25,1043.75,1044.00,404,387,791.00
03/25/2002,09:51,1044.00,1044.25,1043.75,1044.00,342,547,889.00
03/25/2002,09:52,1044.00,1044.00,1043.00,1043.00,390,974,1364.00
03/25/2002,09:53,1043.00,1043.50,1042.75,1043.50,665,357,1022.00
03/25/2002,09:54,1043.50,1043.75,1043.00,1043.50,401,566,967.00
03/25/2002,09:55,1043.50,1043.75,1043.50,1043.50,18,170,188.00
03/25/2002,09:56,1043.50,1043.75,1043.25,1043.75,210,319,529.00
03/25/2002,09:57,1043.75,1043.75,1043.25,1043.75,527,293,820.00
03/25/2002,09:58,1043.75,1044.00,1043.50,1043.75,193,281,474.00
03/25/2002,09:59,1043.75,1044.00,1043.00,1043.25,73,478,551.00
03/25/2002,10:00,1043.25,1043.25,1042.00,1042.00,597,1292,1889.00
03/25/2002,10:01,1042.00,1042.25,1041.50,1042.00,577,775,1352.00
03/25/2002,10:02,1042.00,1042.50,1041.75,1042.25,589,404,993.00
03/25/2002,10:03,1042.25,1042.75,1042.00,1042.50,410,46,456.00
03/25/2002,10:04,1042.75,1043.00,1042.50,1043.00,318,107,425.00
03/25/2002,10:05,1043.00,1043.25,1042.75,1043.25,310,72,382.00
03/25/2002,10:06,1043.25,1043.25,1042.75,1043.00,196,286,482.00
03/25/2002,10:07,1042.75,1043.50,1042.75,1043.25,268,84,352.00
03/25/2002,10:08,1043.25,1043.50,1043.00,1043.25,51,129,180.00
03/25/2002,10:09,1043.50,1043.75,1043.25,1043.75,246,142,388.00
03/25/2002,10:10,1043.75,1044.00,1043.25,1043.75,488,149,637.00
03/25/2002,10:11,1043.75,1044.00,1043.50,1043.50,64,196,260.00
03/25/2002,10:12,1043.50,1043.50,1043.00,1043.00,5,225,230.00
03/25/2002,10:13,1043.00,1043.25,1042.75,1043.00,155,321,476.00
03/25/2002,10:14,1043.00,1043.00,1042.25,1042.25,177,546,723.00
03/25/2002,10:15,1042.50,1042.50,1041.25,1041.25,350,1110,1460.00
03/25/2002,10:16,1041.25,1041.75,1041.00,1041.25,288,954,1242.00
03/25/2002,10:17,1041.25,1041.50,1040.75,1041.50,695,923,1618.00
03/25/2002,10:18,1041.50,1041.75,1041.25,1041.50,400,192,592.00
03/25/2002,10:19,1041.75,1042.00,1041.50,1041.75,381,195,576.00
03/25/2002,10:20,1041.75,1041.75,1041.25,1041.75,442,175,617.00
03/25/2002,10:21,1042.00,1042.00,1041.50,1041.75,39,228,267.00
03/25/2002,10:22,1041.50,1042.25,1041.50,1042.25,256,150,406.00
03/25/2002,10:23,1042.25,1042.50,1042.25,1042.50,227,170,397.00
03/25/2002,10:24,1042.50,1042.50,1042.00,1042.25,49,568,617.00
03/25/2002,10:25,1042.25,1042.50,1042.25,1042.50,61,139,200.00
03/25/2002,10:26,1042.25,1043.00,1042.25,1043.00,380,73,453.00
03/25/2002,10:27,1043.00,1043.25,1042.75,1043.25,456,175,631.00
03/25/2002,10:28,1043.25,1043.25,1043.00,1043.00,52,112,164.00
03/25/2002,10:29,1043.00,1043.25,1042.75,1043.00,214,144,358.00
03/25/2002,10:30,1043.25,1043.25,1042.50,1042.50,29,442,471.00
03/25/2002,10:31,1042.50,1043.00,1042.50,1042.75,252,547,799.00
03/25/2002,10:32,1043.00,1043.25,1042.75,1042.75,137,135,272.00
03/25/2002,10:33,1042.75,1043.25,1042.75,1043.00,674,159,833.00
03/25/2002,10:34,1043.00,1043.25,1042.75,1043.00,156,89,245.00
03/25/2002,10:35,1043.00,1043.00,1042.25,1042.25,43,689,732.00
03/25/2002,10:36,1042.25,1042.50,1042.00,1042.25,404,358,762.00
03/25/2002,10:37,1042.00,1042.50,1042.00,1042.25,231,197,428.00
03/25/2002,10:38,1042.25,1042.75,1042.00,1042.75,274,85,359.00
03/25/2002,10:39,1042.50,1042.75,1042.25,1042.25,72,290,362.00
03/25/2002,10:40,1042.25,1042.25,1041.50,1042.00,159,298,457.00
03/25/2002,10:41,1042.25,1042.50,1041.50,1041.50,120,352,472.00
03/25/2002,10:42,1041.75,1041.75,1041.25,1041.75,148,215,363.00
03/25/2002,10:43,1041.50,1042.25,1041.50,1042.00,264,163,427.00
03/25/2002,10:44,1042.00,1042.25,1041.75,1042.25,245,58,303.00
03/25/2002,10:45,1042.00,1042.50,1041.75,1042.25,164,191,355.00
03/25/2002,10:46,1042.25,1042.25,1041.75,1042.25,90,121,211.00
03/25/2002,10:47,1042.25,1042.50,1042.00,1042.50,138,110,248.00
03/25/2002,10:48,1042.25,1042.50,1042.00,1042.25,125,63,188.00
03/25/2002,10:49,1042.00,1042.50,1041.75,1042.50,452,421,873.00
03/25/2002,10:50,1042.50,1042.75,1042.50,1042.50,133,234,367.00
03/25/2002,10:51,1042.50,1042.75,1042.50,1042.75,42,184,226.00
03/25/2002,10:52,1042.75,1042.75,1042.50,1042.75,348,358,706.00
03/25/2002,10:53,1042.50,1042.75,1042.25,1042.75,52,101,153.00
03/25/2002,10:54,1042.50,1043.00,1042.50,1042.75,207,77,284.00
03/25/2002,10:55,1042.75,1043.00,1042.50,1043.00,133,19,152.00
03/25/2002,10:56,1043.00,1043.50,1042.50,1043.25,642,273,915.00
03/25/2002,10:57,1043.25,1043.25,1042.75,1043.00,67,135,202.00
03/25/2002,10:58,1043.00,1043.25,1042.75,1043.00,160,18,178.00
03/25/2002,10:59,1042.75,1043.00,1042.50,1042.50,10,368,378.00
03/25/2002,11:00,1042.50,1043.00,1042.50,1042.75,102,167,269.00
03/25/2002,11:01,1042.50,1042.75,1042.50,1042.50,265,71,336.00
03/25/2002,11:02,1042.50,1042.75,1042.25,1042.25,12,138,150.00
03/25/2002,11:03,1042.25,1042.50,1042.00,1042.25,153,231,384.00
03/25/2002,11:04,1042.50,1042.50,1041.75,1042.00,209,546,755.00
03/25/2002,11:05,1041.75,1042.00,1041.50,1041.75,453,180,633.00
03/25/2002,11:06,1041.75,1042.00,1041.25,1041.50,264,132,396.00
03/25/2002,11:07,1041.50,1041.75,1041.50,1041.50,6,84,90.00
03/25/2002,11:08,1041.75,1042.25,1041.75,1042.25,249,17,266.00
03/25/2002,11:09,1042.00,1042.25,1041.75,1042.00,65,143,208.00
03/25/2002,11:10,1042.00,1042.25,1042.00,1042.25,76,34,110.00
03/25/2002,11:11,1042.25,1042.50,1042.00,1042.25,148,238,386.00
03/25/2002,11:12,1042.25,1042.25,1041.75,1041.75,21,214,235.00
03/25/2002,11:13,1041.75,1042.25,1041.50,1041.50,79,229,308.00
03/25/2002,11:14,1041.50,1042.00,1041.50,1041.75,131,71,202.00
03/25/2002,11:15,1041.75,1041.75,1041.25,1041.50,114,270,384.00
03/25/2002,11:16,1041.50,1042.00,1041.50,1042.00,251,28,279.00
03/25/2002,11:17,1042.00,1042.00,1041.75,1042.00,233,42,275.00
03/25/2002,11:18,1042.00,1042.25,1042.00,1042.00,44,171,215.00
03/25/2002,11:19,1042.00,1042.00,1041.75,1042.00,3,48,51.00
03/25/2002,11:20,1041.75,1042.00,1040.75,1041.00,206,1053,1259.00
03/25/2002,11:21,1041.00,1041.50,1040.50,1040.50,443,518,961.00
03/25/2002,11:22,1040.50,1041.00,1040.50,1040.75,292,285,577.00
03/25/2002,11:23,1040.75,1040.75,1039.75,1040.00,379,857,1236.00
03/25/2002,11:24,1040.00,1040.25,1039.75,1039.75,97,349,446.00
03/25/2002,11:25,1039.75,1040.25,1039.50,1039.75,138,332,470.00
03/25/2002,11:26,1039.75,1040.50,1039.75,1040.25,330,181,511.00
03/25/2002,11:27,1040.25,1040.75,1040.25,1040.75,211,164,375.00
03/25/2002,11:28,1040.50,1040.75,1040.50,1040.75,14,112,126.00
03/25/2002,11:29,1040.50,1040.75,1040.25,1040.50,120,103,223.00
03/25/2002,11:30,1040.50,1040.75,1040.25,1040.50,141,94,235.00
03/25/2002,11:31,1040.50,1040.75,1040.00,1040.25,36,295,331.00
03/25/2002,11:32,1040.00,1040.00,1039.50,1040.00,306,421,727.00
03/25/2002,11:33,1040.00,1040.00,1039.25,1039.50,133,578,711.00
03/25/2002,11:34,1039.75,1040.25,1039.50,1040.00,207,148,355.00
03/25/2002,11:35,1040.00,1040.25,1040.00,1040.00,155,93,248.00
03/25/2002,11:36,1040.00,1040.25,1039.75,1040.25,141,126,267.00
03/25/2002,11:37,1040.25,1040.25,1039.75,1040.25,36,129,165.00
03/25/2002,11:38,1040.00,1040.50,1039.75,1040.25,128,34,162.00
03/25/2002,11:39,1040.25,1040.50,1040.25,1040.50,13,204,217.00
03/25/2002,11:40,1040.50,1040.75,1040.25,1040.50,128,13,141.00
03/25/2002,11:41,1040.50,1040.50,1040.25,1040.50,91,141,232.00
03/25/2002,11:42,1040.50,1040.75,1040.25,1040.50,36,50,86.00
03/25/2002,11:43,1040.75,1040.75,1040.25,1040.50,97,59,156.00
03/25/2002,11:44,1040.50,1040.75,1040.25,1040.25,55,119,174.00
03/25/2002,11:45,1040.25,1040.75,1040.25,1040.50,106,110,216.00
03/25/2002,11:46,1040.50,1040.50,1040.25,1040.25,2,31,33.00
03/25/2002,11:47,1040.50,1040.75,1040.25,1040.75,119,88,207.00
03/25/2002,11:48,1040.75,1041.00,1040.50,1041.00,268,3,271.00
03/25/2002,11:49,1040.75,1041.25,1040.75,1041.00,243,293,536.00
03/25/2002,11:50,1041.00,1041.25,1040.75,1040.75,70,7,77.00
03/25/2002,11:51,1041.00,1041.25,1040.75,1041.00,122,147,269.00
03/25/2002,11:52,1041.25,1041.50,1041.00,1041.25,334,100,434.00
03/25/2002,11:53,1041.00,1041.50,1041.00,1041.50,67,42,109.00
03/25/2002,11:54,1041.25,1041.50,1041.00,1041.00,46,99,145.00
03/25/2002,11:55,1041.00,1041.25,1041.00,1041.25,41,12,53.00
03/25/2002,11:56,1041.25,1041.25,1041.00,1041.00,85,9,94.00
03/25/2002,11:57,1041.25,1041.25,1041.00,1041.00,2,10,12.00
03/25/2002,11:58,1041.00,1041.00,1040.75,1040.75,16,226,242.00
03/25/2002,11:59,1040.75,1040.75,1040.50,1040.50,38,100,138.00
03/25/2002,12:00,1040.50,1040.75,1040.25,1040.50,143,121,264.00
03/25/2002,12:01,1040.50,1040.75,1040.25,1040.50,17,150,167.00
03/25/2002,12:02,1040.50,1041.00,1040.50,1040.75,111,24,135.00
03/25/2002,12:03,1040.75,1041.00,1040.00,1040.00,9,421,430.00
03/25/2002,12:04,1040.00,1040.25,1040.00,1040.00,186,46,232.00
03/25/2002,12:05,1040.00,1040.25,1039.75,1040.00,126,135,261.00
03/25/2002,12:06,1040.00,1040.25,1039.75,1039.75,38,81,119.00
03/25/2002,12:07,1039.75,1040.00,1039.75,1039.75,7,196,203.00
03/25/2002,12:08,1040.00,1040.50,1039.75,1040.50,331,87,418.00
03/25/2002,12:09,1040.25,1040.50,1040.25,1040.50,106,85,191.00
03/25/2002,12:10,1040.50,1040.50,1040.00,1040.25,9,124,133.00
03/25/2002,12:11,1040.00,1040.25,1039.75,1040.25,89,190,279.00
03/25/2002,12:12,1040.25,1040.75,1040.25,1040.75,358,144,502.00
03/25/2002,12:13,1040.75,1041.25,1040.75,1041.25,288,85,373.00
03/25/2002,12:14,1041.25,1041.50,1041.00,1041.50,433,117,550.00
03/25/2002,12:15,1041.50,1041.75,1041.50,1041.50,368,60,428.00
03/25/2002,12:16,1041.75,1042.00,1041.25,1041.75,139,150,289.00
03/25/2002,12:17,1042.00,1042.50,1041.75,1042.25,832,165,997.00
03/25/2002,12:18,1042.25,1043.25,1042.25,1043.25,777,233,1010.00
03/25/2002,12:19,1043.00,1043.50,1042.75,1043.00,384,405,789.00
03/25/2002,12:20,1043.25,1043.50,1043.00,1043.25,294,218,512.00
03/25/2002,12:21,1043.25,1044.00,1043.00,1043.75,818,505,1323.00
03/25/2002,12:22,1043.75,1044.00,1043.25,1043.25,84,486,570.00
03/25/2002,12:23,1043.50,1043.50,1043.25,1043.25,66,154,220.00
03/25/2002,12:24,1043.25,1043.50,1043.25,1043.25,161,179,340.00
03/25/2002,12:25,1043.25,1043.50,1043.00,1043.00,5,180,185.00
03/25/2002,12:26,1043.00,1043.25,1042.75,1042.75,274,163,437.00
03/25/2002,12:27,1043.00,1043.50,1043.00,1043.50,114,74,188.00
03/25/2002,12:28,1043.25,1043.75,1043.25,1043.50,215,170,385.00
03/25/2002,12:29,1043.50,1043.75,1043.00,1043.00,42,184,226.00
03/25/2002,12:30,1043.25,1043.25,1042.50,1042.50,95,325,420.00
03/25/2002,12:31,1042.50,1043.00,1042.50,1042.75,95,115,210.00
03/25/2002,12:32,1042.50,1042.75,1042.50,1042.50,11,118,129.00
03/25/2002,12:33,1042.50,1042.75,1042.25,1042.50,35,261,296.00
03/25/2002,12:34,1042.50,1042.75,1042.25,1042.25,8,250,258.00
03/25/2002,12:35,1042.25,1042.50,1042.00,1042.25,195,363,558.00
03/25/2002,12:36,1042.25,1042.75,1042.00,1042.50,222,147,369.00
03/25/2002,12:37,1042.25,1042.75,1042.25,1042.25,15,226,241.00
03/25/2002,12:38,1042.25,1042.75,1042.25,1042.75,81,2,83.00
03/25/2002,12:39,1042.50,1042.75,1042.25,1042.75,87,70,157.00
03/25/2002,12:40,1042.75,1043.00,1042.50,1042.75,59,80,139.00
03/25/2002,12:41,1043.00,1043.25,1042.75,1043.25,263,37,300.00
03/25/2002,12:42,1043.25,1043.50,1043.00,1043.00,172,115,287.00
03/25/2002,12:43,1043.00,1043.25,1042.75,1042.75,112,148,260.00
03/25/2002,12:44,1043.00,1043.00,1042.50,1042.50,87,239,326.00
03/25/2002,12:45,1042.50,1042.75,1042.25,1042.50,66,225,291.00
03/25/2002,12:46,1042.25,1042.50,1041.50,1041.50,62,798,860.00
03/25/2002,12:47,1041.25,1041.50,1040.75,1040.75,218,616,834.00
03/25/2002,12:48,1041.00,1041.25,1040.50,1041.25,105,312,417.00
03/25/2002,12:49,1041.25,1041.25,1040.75,1040.75,67,116,183.00
03/25/2002,12:50,1040.75,1041.00,1040.50,1041.00,195,206,401.00
03/25/2002,12:51,1041.00,1041.25,1040.50,1040.50,210,213,423.00
03/25/2002,12:52,1040.75,1040.75,1039.75,1040.25,240,691,931.00
03/25/2002,12:53,1040.25,1040.75,1040.25,1040.50,267,43,310.00
03/25/2002,12:54,1040.75,1040.75,1040.25,1040.75,299,33,332.00
03/25/2002,12:55,1040.75,1041.25,1040.75,1041.25,212,20,232.00
03/25/2002,12:56,1041.25,1041.50,1041.00,1041.25,308,77,385.00
03/25/2002,12:57,1041.25,1041.25,1040.75,1041.00,101,92,193.00
03/25/2002,12:58,1041.00,1041.50,1041.00,1041.50,189,6,195.00
03/25/2002,12:59,1041.50,1041.75,1041.25,1041.50,328,140,468.00
03/25/2002,13:00,1041.50,1042.00,1041.50,1041.75,377,210,587.00
03/25/2002,13:01,1041.75,1041.75,1041.25,1041.50,172,193,365.00
03/25/2002,13:02,1041.25,1041.75,1041.25,1041.75,157,146,303.00
03/25/2002,13:03,1041.75,1042.00,1041.50,1042.00,188,43,231.00
03/25/2002,13:04,1042.00,1042.50,1041.75,1042.50,759,101,860.00
03/25/2002,13:05,1042.50,1042.75,1042.00,1042.25,193,324,517.00
03/25/2002,13:06,1042.25,1042.25,1042.00,1042.00,197,267,464.00
03/25/2002,13:07,1042.00,1042.25,1041.75,1042.00,85,55,140.00
03/25/2002,13:08,1042.00,1042.25,1041.50,1041.75,202,552,754.00
03/25/2002,13:09,1041.50,1042.00,1041.25,1041.75,137,181,318.00
03/25/2002,13:10,1041.75,1041.75,1041.00,1041.00,25,500,525.00
03/25/2002,13:11,1041.00,1042.50,1041.00,1042.50,984,285,1269.00
03/25/2002,13:12,1042.50,1042.75,1042.25,1042.50,331,407,738.00
03/25/2002,13:13,1042.50,1043.50,1042.25,1043.50,841,332,1173.00
03/25/2002,13:14,1043.50,1043.50,1042.50,1043.00,207,459,666.00
03/25/2002,13:15,1043.00,1043.25,1042.75,1042.75,208,150,358.00
03/25/2002,13:16,1042.75,1043.25,1042.50,1043.00,136,131,267.00
03/25/2002,13:17,1043.00,1043.50,1042.75,1043.50,408,271,679.00
03/25/2002,13:18,1043.50,1043.75,1043.00,1043.75,456,90,546.00
03/25/2002,13:19,1043.75,1044.00,1043.25,1043.25,272,366,638.00
03/25/2002,13:20,1043.25,1043.50,1043.00,1043.25,183,245,428.00
03/25/2002,13:21,1043.00,1043.50,1043.00,1043.25,96,186,282.00
03/25/2002,13:22,1043.25,1043.50,1042.75,1042.75,38,309,347.00
03/25/2002,13:23,1042.75,1043.00,1042.25,1042.75,258,381,639.00
03/25/2002,13:24,1042.75,1043.00,1042.50,1043.00,111,292,403.00
03/25/2002,13:25,1043.00,1043.25,1042.75,1043.00,248,134,382.00
03/25/2002,13:26,1043.00,1043.00,1042.50,1043.00,184,168,352.00
03/25/2002,13:27,1043.00,1043.75,1042.75,1043.50,574,130,704.00
03/25/2002,13:28,1043.50,1043.75,1043.00,1043.50,323,306,629.00
03/25/2002,13:29,1043.50,1043.75,1043.25,1043.50,176,19,195.00
03/25/2002,13:30,1043.25,1043.50,1043.00,1043.25,100,177,277.00
03/25/2002,13:31,1043.25,1044.00,1043.25,1044.00,460,165,625.00
03/25/2002,13:32,1044.00,1044.25,1043.50,1043.50,645,591,1236.00
03/25/2002,13:33,1043.75,1043.75,1043.25,1043.25,350,510,860.00
03/25/2002,13:34,1043.25,1043.25,1042.50,1042.50,582,678,1260.00
03/25/2002,13:35,1042.50,1042.50,1042.00,1042.25,257,311,568.00
03/25/2002,13:36,1042.25,1042.75,1042.25,1042.50,138,228,366.00
03/25/2002,13:37,1042.25,1042.75,1042.00,1042.25,221,140,361.00
03/25/2002,13:38,1042.25,1042.25,1041.75,1041.75,61,375,436.00
03/25/2002,13:39,1041.75,1042.25,1041.75,1042.00,261,144,405.00
03/25/2002,13:40,1042.25,1042.25,1041.50,1041.75,217,470,687.00
03/25/2002,13:41,1041.75,1042.75,1041.75,1042.50,807,179,986.00
03/25/2002,13:42,1042.50,1043.00,1042.25,1042.75,326,358,684.00
03/25/2002,13:43,1042.50,1042.75,1042.25,1042.25,46,150,196.00
03/25/2002,13:44,1042.25,1042.25,1042.00,1042.25,251,107,358.00
03/25/2002,13:45,1042.25,1042.50,1041.75,1042.00,123,217,340.00
03/25/2002,13:46,1041.75,1042.00,1041.25,1041.25,232,439,671.00
03/25/2002,13:47,1041.25,1041.75,1041.00,1041.50,287,248,535.00
03/25/2002,13:48,1041.50,1042.25,1041.50,1041.75,378,212,590.00
03/25/2002,13:49,1041.75,1042.25,1041.50,1042.25,517,272,789.00
03/25/2002,13:50,1042.25,1042.50,1041.50,1041.75,296,221,517.00
03/25/2002,13:51,1041.75,1042.50,1041.75,1042.25,451,147,598.00
03/25/2002,13:52,1042.00,1042.50,1042.00,1042.00,317,327,644.00
03/25/2002,13:53,1042.00,1042.00,1041.25,1041.50,123,535,658.00
03/25/2002,13:54,1041.50,1041.75,1041.25,1041.75,369,108,477.00
03/25/2002,13:55,1041.75,1042.25,1041.50,1042.00,261,95,356.00
03/25/2002,13:56,1042.00,1042.25,1041.75,1041.75,114,127,241.00
03/25/2002,13:57,1041.50,1042.25,1041.50,1042.25,165,71,236.00
03/25/2002,13:58,1042.25,1042.25,1042.00,1042.25,213,229,442.00
03/25/2002,13:59,1042.50,1042.50,1042.00,1042.25,424,245,669.00
03/25/2002,14:00,1042.50,1042.50,1041.75,1041.75,60,369,429.00
03/25/2002,14:01,1041.75,1041.75,1040.75,1041.25,197,797,994.00
03/25/2002,14:02,1041.00,1041.25,1040.25,1040.75,245,575,820.00
03/25/2002,14:03,1040.75,1041.00,1040.25,1041.00,315,204,519.00
03/25/2002,14:04,1041.00,1041.00,1040.25,1040.50,44,448,492.00
03/25/2002,14:05,1040.25,1041.00,1040.25,1040.75,373,414,787.00
03/25/2002,14:06,1040.75,1041.25,1040.50,1040.50,150,387,537.00
03/25/2002,14:07,1040.50,1041.00,1039.50,1039.50,208,1250,1458.00
03/25/2002,14:08,1039.50,1039.50,1038.75,1039.25,841,1201,2042.00
03/25/2002,14:09,1039.25,1039.75,1039.00,1039.50,425,310,735.00
03/25/2002,14:10,1039.75,1040.00,1039.25,1039.50,323,389,712.00
03/25/2002,14:11,1039.75,1039.75,1038.75,1039.00,233,501,734.00
03/25/2002,14:12,1039.00,1039.25,1038.00,1038.00,229,1156,1385.00
03/25/2002,14:13,1038.25,1038.50,1037.50,1038.00,591,1026,1617.00
03/25/2002,14:14,1038.00,1038.25,1037.50,1037.75,407,564,971.00
03/25/2002,14:15,1037.75,1038.25,1037.50,1038.00,381,517,898.00
03/25/2002,14:16,1038.00,1038.25,1037.50,1038.25,268,472,740.00
03/25/2002,14:17,1038.25,1038.25,1037.75,1038.00,125,229,354.00
03/25/2002,14:18,1038.00,1038.25,1038.00,1038.00,23,289,312.00
03/25/2002,14:19,1038.00,1038.25,1037.50,1037.50,26,494,520.00
03/25/2002,14:20,1037.50,1037.75,1037.00,1037.00,464,1146,1610.00
03/25/2002,14:21,1037.00,1037.50,1036.75,1036.75,365,947,1312.00
03/25/2002,14:22,1036.75,1037.00,1036.25,1036.25,657,1326,1983.00
03/25/2002,14:23,1036.25,1036.75,1036.25,1036.50,432,435,867.00
03/25/2002,14:24,1036.25,1037.00,1036.25,1037.00,405,104,509.00
03/25/2002,14:25,1036.75,1036.75,1036.00,1036.25,408,576,984.00
03/25/2002,14:26,1036.25,1036.75,1036.00,1036.50,214,220,434.00
03/25/2002,14:27,1036.50,1037.00,1036.25,1036.25,341,342,683.00
03/25/2002,14:28,1036.50,1037.00,1036.25,1036.75,324,273,597.00
03/25/2002,14:29,1036.75,1037.00,1036.50,1036.50,280,263,543.00
03/25/2002,14:30,1036.50,1036.75,1035.25,1035.50,354,1402,1756.00
03/25/2002,14:31,1035.50,1035.75,1034.75,1035.00,374,930,1304.00
03/25/2002,14:32,1034.75,1035.25,1034.75,1035.00,630,397,1027.00
03/25/2002,14:33,1035.00,1035.25,1034.75,1035.25,465,171,636.00
03/25/2002,14:34,1035.25,1035.25,1035.00,1035.25,370,317,687.00
03/25/2002,14:35,1035.25,1035.50,1035.00,1035.50,146,171,317.00
03/25/2002,14:36,1035.50,1036.25,1035.50,1036.00,1020,314,1334.00
03/25/2002,14:37,1036.00,1037.00,1035.75,1036.50,1265,574,1839.00
03/25/2002,14:38,1036.50,1036.50,1036.25,1036.50,189,153,342.00
03/25/2002,14:39,1036.50,1036.75,1036.25,1036.25,151,345,496.00
03/25/2002,14:40,1036.50,1036.50,1036.25,1036.25,44,124,168.00
03/25/2002,14:41,1036.25,1036.25,1035.50,1036.00,440,646,1086.00
03/25/2002,14:42,1036.00,1036.75,1036.00,1036.50,663,168,831.00
03/25/2002,14:43,1036.50,1036.75,1036.25,1036.50,341,191,532.00
03/25/2002,14:44,1036.75,1036.75,1036.00,1036.25,293,258,551.00
03/25/2002,14:45,1036.00,1036.50,1036.00,1036.50,475,346,821.00
03/25/2002,14:46,1036.50,1036.50,1035.50,1035.75,192,597,789.00
03/25/2002,14:47,1035.50,1035.75,1035.00,1035.50,275,795,1070.00
03/25/2002,14:48,1035.50,1036.00,1035.25,1035.75,288,381,669.00
03/25/2002,14:49,1035.75,1035.75,1035.00,1035.25,180,637,817.00
03/25/2002,14:50,1035.50,1036.00,1035.00,1035.00,448,478,926.00
03/25/2002,14:51,1035.00,1035.25,1034.25,1034.75,528,1088,1616.00
03/25/2002,14:52,1034.75,1035.25,1034.25,1034.50,353,415,768.00
03/25/2002,14:53,1034.50,1034.75,1034.50,1034.75,189,413,602.00
03/25/2002,14:54,1034.75,1035.00,1034.25,1034.50,349,535,884.00
03/25/2002,14:55,1034.50,1034.50,1033.25,1033.50,703,1501,2204.00
03/25/2002,14:56,1033.50,1033.75,1033.25,1033.75,664,766,1430.00
03/25/2002,14:57,1033.75,1034.00,1033.25,1033.75,309,578,887.00
03/25/2002,14:58,1033.75,1033.75,1033.00,1033.00,455,950,1405.00
03/25/2002,14:59,1033.00,1033.50,1032.75,1033.00,548,753,1301.00
03/25/2002,15:00,1033.25,1033.50,1033.00,1033.00,532,751,1283.00
03/25/2002,15:01,1033.00,1033.00,1032.25,1032.50,658,990,1648.00
03/25/2002,15:02,1032.50,1032.75,1032.25,1032.50,379,462,841.00
03/25/2002,15:03,1032.75,1032.75,1032.25,1032.50,67,435,502.00
03/25/2002,15:04,1032.50,1032.75,1032.25,1032.50,342,629,971.00
03/25/2002,15:05,1032.50,1032.75,1032.25,1032.75,224,381,605.00
03/25/2002,15:06,1032.50,1033.00,1032.50,1032.75,385,206,591.00
03/25/2002,15:07,1033.00,1033.00,1032.75,1033.00,172,31,203.00
03/25/2002,15:08,1033.00,1033.25,1033.00,1033.00,87,298,385.00
03/25/2002,15:09,1033.00,1033.25,1032.75,1033.00,90,29,119.00
03/25/2002,15:10,1033.00,1033.25,1032.75,1033.25,220,117,337.00
03/25/2002,15:11,1033.00,1033.25,1032.75,1033.25,250,223,473.00
03/25/2002,15:12,1033.25,1033.50,1033.00,1033.50,81,137,218.00
03/25/2002,15:13,1033.25,1033.50,1033.25,1033.50,97,137,234.00
03/25/2002,15:14,1033.50,1034.00,1033.25,1034.00,266,90,356.00
03/25/2002,15:15,1034.00,1035.00,1034.00,1034.75,978,656,1634.00
03/25/2002,15:46,1034.75,1035.00,1034.50,1034.75,23,16,39.00
03/25/2002,15:47,1034.50,1035.00,1034.50,1034.75,38,12,50.00
03/25/2002,15:48,1034.75,1035.00,1034.75,1034.75,6,4,10.00
03/25/2002,15:49,1035.00,1035.00,1035.00,1035.00,8,0,8.00
03/25/2002,15:50,1035.25,1035.25,1035.25,1035.25,16,0,16.00
03/25/2002,15:51,1035.00,1035.25,1035.00,1035.25,46,3,49.00
03/25/2002,15:52,1035.25,1035.25,1035.00,1035.25,8,1,9.00
03/25/2002,15:53,1035.25,1035.25,1035.25,1035.25,20,0,20.00
03/25/2002,15:54,1035.25,1035.25,1035.25,1035.25,1,0,1.00
03/25/2002,15:55,1035.50,1035.75,1035.50,1035.50,35,7,42.00
03/25/2002,15:56,1035.50,1035.50,1035.25,1035.25,0,22,22.00
03/25/2002,15:59,1035.25,1035.25,1035.25,1035.25,0,1,1.00
03/25/2002,16:00,1035.25,1035.25,1035.25,1035.25,0,9,9.00
03/25/2002,17:02,1034.75,1034.75,1034.75,1034.75,0,1,1.00
03/25/2002,17:03,1035.00,1035.00,1035.00,1035.00,12,0,12.00
03/25/2002,17:08,1035.00,1035.00,1035.00,1035.00,1,0,1.00
03/25/2002,17:09,1035.00,1035.00,1035.00,1035.00,2,0,2.00
03/25/2002,17:10,1035.00,1035.00,1035.00,1035.00,2,0,2.00
03/25/2002,17:11,1035.00,1035.00,1035.00,1035.00,1,0,1.00
03/25/2002,17:17,1035.25,1035.25,1035.25,1035.25,17,0,17.00
03/25/2002,17:18,1035.25,1035.25,1035.25,1035.25,1,0,1.00
03/25/2002,17:19,1035.00,1035.25,1035.00,1035.25,1,1,2.00
03/25/2002,17:21,1035.25,1035.25,1035.25,1035.25,1,0,1.00
03/25/2002,17:24,1035.25,1035.25,1035.25,1035.25,5,0,5.00
03/25/2002,17:26,1035.25,1035.50,1035.25,1035.50,22,0,22.00
03/25/2002,17:28,1035.50,1035.50,1035.50,1035.50,3,0,3.00
03/25/2002,17:29,1035.50,1035.50,1035.50,1035.50,17,0,17.00
03/25/2002,17:30,1035.75,1035.75,1035.75,1035.75,1,0,1.00
03/25/2002,17:32,1035.25,1035.25,1035.25,1035.25,0,1,1.00
03/25/2002,17:35,1035.50,1035.50,1035.50,1035.50,1,0,1.00
03/25/2002,17:38,1035.50,1035.50,1035.50,1035.50,2,0,2.00
03/25/2002,17:39,1035.50,1035.50,1035.50,1035.50,1,0,1.00
03/25/2002,17:41,1035.50,1035.75,1035.50,1035.75,36,0,36.00
03/25/2002,17:42,1035.75,1035.75,1035.25,1035.25,1,2,3.00
03/25/2002,17:53,1035.75,1035.75,1035.75,1035.75,3,0,3.00
03/25/2002,17:54,1035.75,1035.75,1035.75,1035.75,4,0,4.00
03/25/2002,18:00,1035.50,1035.50,1035.50,1035.50,0,3,3.00
03/25/2002,18:01,1035.50,1035.50,1035.50,1035.50,0,3,3.00
03/25/2002,18:02,1035.50,1035.50,1035.50,1035.50,0,1,1.00
03/25/2002,18:03,1035.50,1035.50,1035.50,1035.50,0,3,3.00
03/25/2002,18:08,1035.25,1035.50,1035.25,1035.50,4,8,12.00
03/25/2002,18:10,1035.50,1035.50,1035.50,1035.50,1,0,1.00
03/25/2002,18:12,1035.50,1035.50,1035.50,1035.50,2,0,2.00
03/25/2002,18:18,1035.25,1035.25,1035.25,1035.25,0,11,11.00
03/25/2002,18:22,1035.50,1035.50,1035.50,1035.50,4,0,4.00
03/25/2002,18:23,1035.75,1035.75,1035.75,1035.75,5,0,5.00
03/25/2002,18:28,1036.00,1036.00,1036.00,1036.00,5,0,5.00
03/25/2002,18:29,1036.00,1036.00,1036.00,1036.00,12,0,12.00
03/25/2002,18:30,1036.00,1036.00,1036.00,1036.00,1,0,1.00
03/25/2002,18:31,1036.00,1036.00,1036.00,1036.00,5,0,5.00
03/25/2002,18:32,1036.00,1036.00,1036.00,1036.00,1,0,1.00
03/25/2002,18:33,1036.00,1036.00,1036.00,1036.00,1,0,1.00
03/25/2002,18:35,1036.00,1036.00,1036.00,1036.00,4,0,4.00
03/25/2002,18:36,1036.00,1036.00,1036.00,1036.00,1,0,1.00
03/25/2002,18:37,1036.00,1036.00,1036.00,1036.00,1,0,1.00
03/25/2002,18:39,1036.00,1036.00,1036.00,1036.00,2,0,2.00
03/25/2002,18:40,1036.00,1036.00,1036.00,1036.00,24,0,24.00
03/25/2002,18:41,1036.00,1036.00,1036.00,1036.00,17,0,17.00
03/25/2002,18:42,1036.25,1036.50,1036.25,1036.50,38,0,38.00
03/25/2002,18:43,1036.25,1036.25,1036.25,1036.25,0,2,2.00
03/25/2002,18:45,1036.25,1036.25,1036.25,1036.25,0,3,3.00
03/25/2002,18:46,1036.00,1036.00,1036.00,1036.00,0,10,10.00
03/25/2002,18:50,1036.25,1036.25,1036.25,1036.25,52,0,52.00
03/25/2002,18:51,1036.00,1036.25,1036.00,1036.25,5,1,6.00
03/25/2002,18:52,1036.25,1036.25,1036.25,1036.25,2,0,2.00
03/25/2002,18:53,1036.50,1036.50,1036.50,1036.50,4,0,4.00
03/25/2002,18:54,1036.50,1036.50,1036.50,1036.50,1,0,1.00
03/25/2002,19:02,1036.25,1036.25,1036.25,1036.25,0,1,1.00
03/25/2002,19:03,1036.25,1036.25,1036.25,1036.25,0,5,5.00
03/25/2002,19:04,1036.25,1036.50,1036.25,1036.50,4,2,6.00
03/25/2002,19:07,1036.75,1036.75,1036.75,1036.75,11,0,11.00
03/25/2002,19:08,1036.75,1036.75,1036.75,1036.75,16,0,16.00
03/25/2002,19:09,1036.75,1036.75,1036.75,1036.75,2,0,2.00
03/25/2002,19:12,1036.75,1036.75,1036.75,1036.75,4,0,4.00
03/25/2002,19:14,1036.75,1037.25,1036.75,1037.00,26,1,27.00
03/25/2002,19:16,1037.00,1037.50,1037.00,1037.50,27,3,30.00
03/25/2002,19:17,1037.25,1037.25,1037.25,1037.25,0,6,6.00
03/25/2002,19:18,1037.50,1037.50,1037.50,1037.50,10,0,10.00
03/25/2002,19:19,1037.25,1037.25,1037.25,1037.25,0,1,1.00
03/25/2002,19:20,1037.25,1037.25,1037.25,1037.25,0,1,1.00
03/25/2002,19:21,1037.25,1037.25,1037.25,1037.25,0,1,1.00
03/25/2002,19:23,1037.00,1037.00,1037.00,1037.00,0,53,53.00
03/25/2002,19:25,1037.00,1037.00,1037.00,1037.00,0,31,31.00
03/25/2002,19:27,1037.00,1037.00,1037.00,1037.00,0,1,1.00
03/25/2002,19:31,1036.75,1036.75,1036.75,1036.75,0,3,3.00
03/25/2002,19:32,1036.75,1036.75,1036.75,1036.75,0,2,2.00
03/25/2002,19:33,1036.75,1036.75,1036.75,1036.75,0,7,7.00
03/25/2002,19:39,1036.75,1037.00,1036.75,1037.00,5,18,23.00
03/25/2002,19:41,1036.75,1036.75,1036.75,1036.75,0,2,2.00
03/25/2002,19:42,1036.75,1037.00,1036.75,1037.00,10,1,11.00
03/25/2002,19:43,1037.00,1037.00,1037.00,1037.00,31,0,31.00
03/25/2002,19:44,1037.25,1037.25,1037.25,1037.25,1,0,1.00
03/25/2002,19:47,1037.25,1037.25,1037.25,1037.25,7,0,7.00
03/25/2002,19:48,1037.25,1037.25,1037.25,1037.25,2,0,2.00
03/25/2002,19:51,1037.25,1037.25,1037.25,1037.25,1,0,1.00
03/25/2002,19:53,1037.50,1037.50,1037.50,1037.50,5,0,5.00
03/25/2002,19:54,1037.50,1037.75,1037.50,1037.75,53,10,63.00
03/25/2002,19:55,1037.50,1037.75,1037.50,1037.75,31,10,41.00
03/25/2002,19:56,1037.75,1037.75,1037.75,1037.75,4,0,4.00
03/25/2002,19:58,1037.50,1037.50,1037.50,1037.50,0,3,3.00
03/25/2002,19:59,1037.50,1037.50,1037.50,1037.50,0,2,2.00
03/25/2002,20:01,1037.25,1037.25,1037.25,1037.25,0,1,1.00
03/25/2002,20:02,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/25/2002,20:03,1037.25,1037.25,1037.25,1037.25,0,5,5.00
03/25/2002,20:04,1037.25,1037.25,1037.25,1037.25,0,1,1.00
03/25/2002,20:05,1037.50,1037.50,1037.50,1037.50,2,0,2.00
03/25/2002,20:07,1037.00,1037.00,1037.00,1037.00,0,1,1.00
03/25/2002,20:08,1037.25,1037.25,1037.25,1037.25,2,0,2.00
03/25/2002,20:09,1037.25,1037.25,1037.25,1037.25,1,0,1.00
03/25/2002,20:10,1037.25,1037.25,1037.25,1037.25,2,0,2.00
03/25/2002,20:11,1037.50,1037.50,1037.50,1037.50,3,0,3.00
03/25/2002,20:12,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/25/2002,20:16,1037.50,1037.50,1037.50,1037.50,2,0,2.00
03/25/2002,20:17,1037.25,1037.25,1037.25,1037.25,0,2,2.00
03/25/2002,20:18,1037.25,1037.25,1037.25,1037.25,0,2,2.00
03/25/2002,20:19,1037.25,1037.25,1037.25,1037.25,0,1,1.00
03/25/2002,20:20,1037.25,1037.25,1037.25,1037.25,0,1,1.00
03/25/2002,20:21,1037.50,1037.50,1037.00,1037.00,1,2,3.00
03/25/2002,20:23,1037.25,1037.25,1037.25,1037.25,4,0,4.00
03/25/2002,20:24,1037.00,1037.00,1037.00,1037.00,0,1,1.00
03/25/2002,20:33,1037.25,1037.25,1037.25,1037.25,1,0,1.00
03/25/2002,20:36,1037.50,1037.50,1037.50,1037.50,3,0,3.00
03/25/2002,20:38,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/25/2002,20:39,1037.50,1037.50,1037.50,1037.50,5,0,5.00
03/25/2002,20:41,1037.50,1037.50,1037.50,1037.50,3,0,3.00
03/25/2002,20:45,1037.50,1037.50,1037.50,1037.50,6,0,6.00
03/25/2002,20:46,1037.75,1037.75,1037.75,1037.75,2,0,2.00
03/25/2002,20:48,1037.50,1037.50,1037.50,1037.50,0,2,2.00
03/25/2002,20:50,1037.50,1037.50,1037.50,1037.50,0,2,2.00
03/25/2002,20:52,1037.25,1037.25,1037.25,1037.25,0,2,2.00
03/25/2002,20:58,1037.25,1037.25,1037.25,1037.25,0,1,1.00
03/25/2002,21:06,1037.25,1037.25,1037.25,1037.25,0,3,3.00
03/25/2002,21:07,1037.25,1037.25,1037.25,1037.25,0,1,1.00
03/25/2002,21:08,1037.25,1037.50,1037.25,1037.50,13,1,14.00
03/25/2002,21:11,1037.50,1037.50,1037.50,1037.50,2,0,2.00
03/25/2002,21:13,1037.75,1037.75,1037.75,1037.75,13,0,13.00
03/25/2002,21:17,1037.75,1037.75,1037.75,1037.75,3,0,3.00
03/25/2002,21:18,1037.75,1038.00,1037.75,1038.00,27,0,27.00
03/25/2002,21:19,1037.75,1037.75,1037.75,1037.75,0,18,18.00
03/25/2002,21:20,1037.75,1037.75,1037.50,1037.50,0,4,4.00
03/25/2002,21:22,1037.75,1037.75,1037.75,1037.75,6,0,6.00
03/25/2002,21:23,1037.75,1037.75,1037.75,1037.75,1,0,1.00
03/25/2002,21:25,1037.75,1037.75,1037.75,1037.75,1,0,1.00
03/25/2002,21:27,1037.75,1037.75,1037.75,1037.75,6,0,6.00
03/25/2002,21:28,1037.75,1037.75,1037.75,1037.75,4,0,4.00
03/25/2002,21:31,1037.75,1037.75,1037.75,1037.75,8,0,8.00
03/25/2002,21:32,1038.00,1038.00,1038.00,1038.00,2,0,2.00
03/25/2002,21:33,1037.75,1037.75,1037.75,1037.75,0,1,1.00
03/25/2002,21:34,1038.00,1038.00,1038.00,1038.00,10,0,10.00
03/25/2002,21:35,1038.00,1038.25,1038.00,1038.25,15,0,15.00
03/25/2002,21:36,1038.25,1038.25,1038.25,1038.25,1,0,1.00
03/25/2002,21:37,1038.25,1038.25,1038.00,1038.00,2,6,8.00
03/25/2002,21:38,1038.25,1038.25,1038.25,1038.25,3,0,3.00
03/25/2002,21:39,1038.00,1038.00,1038.00,1038.00,0,2,2.00
03/25/2002,21:40,1038.00,1038.00,1038.00,1038.00,0,5,5.00
03/25/2002,21:41,1038.25,1038.25,1038.25,1038.25,7,0,7.00
03/25/2002,21:43,1038.25,1038.25,1038.25,1038.25,10,0,10.00
03/25/2002,21:46,1038.25,1038.25,1038.25,1038.25,15,0,15.00
03/25/2002,21:47,1038.50,1038.50,1038.50,1038.50,62,0,62.00
03/25/2002,21:48,1038.25,1038.25,1038.00,1038.25,25,38,63.00
03/25/2002,21:49,1038.25,1038.25,1038.00,1038.00,2,10,12.00
03/25/2002,21:50,1038.00,1038.00,1038.00,1038.00,0,6,6.00
03/25/2002,21:51,1038.00,1038.00,1037.75,1037.75,0,7,7.00
03/25/2002,21:52,1038.00,1038.00,1038.00,1038.00,4,0,4.00
03/25/2002,21:54,1038.00,1038.00,1038.00,1038.00,1,0,1.00
03/25/2002,21:55,1037.75,1037.75,1037.75,1037.75,0,2,2.00
03/25/2002,21:56,1038.00,1038.00,1038.00,1038.00,2,0,2.00
03/25/2002,21:57,1038.25,1038.25,1038.00,1038.00,8,2,10.00
03/25/2002,21:58,1038.00,1038.00,1038.00,1038.00,0,2,2.00
03/25/2002,21:59,1038.00,1038.00,1038.00,1038.00,0,2,2.00
03/25/2002,22:00,1038.00,1038.00,1038.00,1038.00,0,2,2.00
03/25/2002,23:01,1038.00,1038.25,1038.00,1038.25,1,1,2.00
03/25/2002,23:03,1038.00,1038.00,1038.00,1038.00,0,1,1.00
03/25/2002,23:05,1037.75,1037.75,1037.75,1037.75,0,3,3.00
03/25/2002,23:06,1037.75,1037.75,1037.75,1037.75,0,1,1.00
03/25/2002,23:07,1038.00,1038.00,1038.00,1038.00,11,0,11.00
03/25/2002,23:08,1037.75,1037.75,1037.75,1037.75,0,1,1.00
03/25/2002,23:09,1037.75,1037.75,1037.75,1037.75,0,2,2.00
03/25/2002,23:18,1038.00,1038.00,1038.00,1038.00,5,0,5.00
03/25/2002,23:20,1037.75,1037.75,1037.75,1037.75,0,2,2.00
03/25/2002,23:23,1038.25,1038.25,1038.25,1038.25,6,0,6.00
03/25/2002,23:24,1038.25,1038.25,1038.25,1038.25,3,0,3.00
03/25/2002,23:25,1038.50,1038.50,1038.50,1038.50,5,0,5.00
03/25/2002,23:27,1038.50,1038.50,1038.50,1038.50,1,0,1.00
03/25/2002,23:28,1038.25,1038.25,1038.25,1038.25,0,4,4.00
03/25/2002,23:32,1037.75,1037.75,1037.75,1037.75,0,4,4.00
03/25/2002,23:35,1037.50,1037.50,1037.50,1037.50,0,3,3.00
03/25/2002,23:36,1037.75,1037.75,1037.75,1037.75,5,0,5.00
03/25/2002,23:37,1037.50,1037.50,1037.50,1037.50,0,8,8.00
03/25/2002,23:38,1037.50,1037.50,1037.50,1037.50,0,6,6.00
03/25/2002,23:40,1037.75,1037.75,1037.75,1037.75,3,0,3.00
03/25/2002,23:42,1037.50,1037.50,1037.50,1037.50,0,10,10.00
03/25/2002,23:44,1037.00,1037.00,1037.00,1037.00,0,3,3.00
03/25/2002,23:46,1037.00,1037.00,1037.00,1037.00,0,6,6.00
03/25/2002,23:48,1036.75,1036.75,1036.75,1036.75,0,3,3.00
03/25/2002,23:49,1036.75,1036.75,1036.75,1036.75,0,1,1.00
03/25/2002,23:52,1037.25,1037.25,1037.25,1037.25,1,0,1.00
03/25/2002,23:58,1037.00,1037.00,1037.00,1037.00,0,1,1.00
03/25/2002,23:59,1037.00,1037.00,1037.00,1037.00,0,1,1.00
03/26/2002,00:00,1037.00,1037.00,1037.00,1037.00,0,9,9.00
03/26/2002,00:02,1037.00,1037.00,1037.00,1037.00,0,5,5.00
03/26/2002,00:03,1037.00,1037.00,1037.00,1037.00,0,2,2.00
03/26/2002,00:04,1036.50,1036.50,1036.50,1036.50,0,1,1.00
03/26/2002,00:10,1036.50,1036.50,1036.50,1036.50,0,1,1.00
03/26/2002,00:16,1036.50,1036.50,1036.50,1036.50,0,30,30.00
03/26/2002,00:17,1036.50,1036.50,1036.50,1036.50,0,1,1.00
03/26/2002,00:20,1036.50,1036.50,1036.50,1036.50,0,1,1.00
03/26/2002,00:21,1036.50,1036.50,1036.50,1036.50,0,3,3.00
03/26/2002,00:22,1036.50,1036.50,1036.50,1036.50,0,1,1.00
03/26/2002,00:29,1036.75,1036.75,1036.75,1036.75,1,0,1.00
03/26/2002,00:38,1036.75,1037.00,1036.75,1037.00,3,0,3.00
03/26/2002,00:40,1037.00,1037.00,1037.00,1037.00,4,0,4.00
03/26/2002,00:42,1037.25,1037.25,1037.25,1037.25,3,0,3.00
03/26/2002,00:45,1037.25,1037.25,1037.25,1037.25,2,0,2.00
03/26/2002,00:54,1037.00,1037.00,1037.00,1037.00,0,3,3.00
03/26/2002,00:56,1037.00,1037.00,1037.00,1037.00,0,1,1.00
03/26/2002,00:57,1036.75,1036.75,1036.75,1036.75,0,1,1.00
03/26/2002,00:59,1036.75,1036.75,1036.75,1036.75,0,1,1.00
03/26/2002,01:00,1037.25,1037.25,1037.25,1037.25,2,0,2.00
03/26/2002,01:02,1037.25,1037.25,1037.25,1037.25,1,0,1.00
03/26/2002,01:10,1037.25,1037.25,1037.25,1037.25,1,0,1.00
03/26/2002,01:11,1037.25,1037.25,1037.25,1037.25,1,0,1.00
03/26/2002,01:23,1037.25,1037.25,1037.25,1037.25,2,0,2.00
03/26/2002,01:24,1036.75,1036.75,1036.75,1036.75,0,1,1.00
03/26/2002,01:26,1036.75,1036.75,1036.75,1036.75,0,1,1.00
03/26/2002,01:28,1036.50,1036.50,1036.50,1036.50,0,1,1.00
03/26/2002,01:43,1036.50,1036.75,1036.50,1036.75,2,2,4.00
03/26/2002,01:45,1036.75,1036.75,1036.75,1036.75,2,0,2.00
03/26/2002,01:56,1036.25,1036.25,1036.25,1036.25,0,26,26.00
03/26/2002,01:58,1036.25,1036.25,1036.25,1036.25,0,5,5.00
03/26/2002,01:59,1036.25,1036.25,1036.25,1036.25,0,1,1.00
03/26/2002,02:01,1036.25,1036.25,1036.25,1036.25,0,1,1.00
03/26/2002,02:04,1036.25,1036.25,1036.25,1036.25,0,8,8.00
03/26/2002,02:05,1036.25,1036.25,1036.25,1036.25,0,3,3.00
03/26/2002,02:06,1036.25,1036.25,1036.25,1036.25,0,40,40.00
03/26/2002,02:07,1036.25,1036.25,1036.25,1036.25,0,13,13.00
03/26/2002,02:08,1036.25,1036.25,1036.25,1036.25,0,35,35.00
03/26/2002,02:09,1036.25,1036.50,1036.25,1036.50,5,1,6.00
03/26/2002,02:10,1036.50,1036.50,1036.50,1036.50,5,0,5.00
03/26/2002,02:11,1036.75,1036.75,1036.75,1036.75,30,0,30.00
03/26/2002,02:12,1036.75,1036.75,1036.75,1036.75,5,0,5.00
03/26/2002,02:13,1037.00,1037.25,1036.50,1036.75,16,11,27.00
03/26/2002,02:14,1036.75,1036.75,1036.75,1036.75,15,0,15.00
03/26/2002,02:15,1037.00,1037.25,1037.00,1037.25,48,0,48.00
03/26/2002,02:18,1037.50,1037.50,1037.25,1037.50,3,46,49.00
03/26/2002,02:19,1037.50,1037.50,1037.00,1037.00,1,6,7.00
03/26/2002,02:20,1037.00,1037.00,1036.75,1037.00,4,12,16.00
03/26/2002,02:21,1037.25,1037.25,1037.25,1037.25,12,0,12.00
03/26/2002,02:22,1037.25,1037.25,1037.25,1037.25,1,0,1.00
03/26/2002,02:24,1037.25,1037.25,1037.25,1037.25,1,0,1.00
03/26/2002,02:25,1037.00,1037.25,1037.00,1037.25,1,6,7.00
03/26/2002,02:26,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/26/2002,02:28,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/26/2002,02:30,1037.50,1037.50,1037.50,1037.50,14,0,14.00
03/26/2002,02:32,1037.25,1037.25,1037.25,1037.25,0,3,3.00
03/26/2002,02:33,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/26/2002,02:34,1037.75,1037.75,1037.75,1037.75,2,0,2.00
03/26/2002,02:35,1037.75,1037.75,1037.50,1037.50,1,5,6.00
03/26/2002,02:36,1037.00,1037.00,1037.00,1037.00,0,1,1.00
03/26/2002,02:37,1036.75,1036.75,1036.75,1036.75,0,4,4.00
03/26/2002,02:38,1037.00,1037.00,1036.75,1036.75,3,4,7.00
03/26/2002,02:39,1037.00,1037.00,1036.50,1036.50,2,4,6.00
03/26/2002,02:40,1036.50,1036.50,1036.50,1036.50,0,10,10.00
03/26/2002,02:41,1036.50,1036.75,1036.25,1036.25,10,95,105.00
03/26/2002,02:42,1036.25,1036.25,1036.00,1036.00,0,36,36.00
03/26/2002,02:44,1036.00,1036.00,1036.00,1036.00,0,35,35.00
03/26/2002,02:45,1036.25,1036.25,1036.25,1036.25,1,0,1.00
03/26/2002,02:46,1036.25,1036.25,1036.00,1036.25,19,5,24.00
03/26/2002,02:47,1036.25,1036.25,1036.25,1036.25,2,0,2.00
03/26/2002,02:48,1036.50,1036.50,1036.50,1036.50,24,0,24.00
03/26/2002,02:49,1036.50,1036.50,1036.50,1036.50,15,0,15.00
03/26/2002,02:50,1036.75,1036.75,1036.75,1036.75,1,0,1.00
03/26/2002,02:51,1036.75,1036.75,1036.75,1036.75,10,0,10.00
03/26/2002,02:52,1037.00,1037.00,1037.00,1037.00,10,0,10.00
03/26/2002,02:53,1037.25,1037.25,1037.00,1037.25,9,2,11.00
03/26/2002,02:55,1037.50,1037.50,1037.50,1037.50,3,0,3.00
03/26/2002,02:57,1037.25,1037.50,1037.25,1037.50,1,10,11.00
03/26/2002,02:59,1037.25,1037.25,1037.25,1037.25,0,3,3.00
03/26/2002,03:00,1037.25,1037.25,1037.00,1037.00,0,13,13.00
03/26/2002,03:01,1036.75,1038.00,1036.75,1037.75,47,17,64.00
03/26/2002,03:02,1037.75,1037.75,1037.25,1037.25,0,21,21.00
03/26/2002,03:03,1037.00,1037.25,1037.00,1037.00,3,20,23.00
03/26/2002,03:04,1037.25,1037.25,1037.25,1037.25,22,0,22.00
03/26/2002,03:05,1037.00,1037.00,1036.75,1036.75,0,43,43.00
03/26/2002,03:06,1037.00,1037.00,1037.00,1037.00,2,0,2.00
03/26/2002,03:07,1037.25,1037.25,1037.25,1037.25,31,0,31.00
03/26/2002,03:09,1037.75,1037.75,1037.75,1037.75,6,0,6.00
03/26/2002,03:10,1037.75,1038.00,1037.75,1037.75,10,13,23.00
03/26/2002,03:11,1037.50,1037.50,1037.50,1037.50,0,11,11.00
03/26/2002,03:12,1037.50,1037.75,1037.50,1037.75,5,1,6.00
03/26/2002,03:13,1037.25,1037.50,1037.25,1037.50,5,5,10.00
03/26/2002,03:14,1037.00,1037.25,1036.50,1037.00,2,10,12.00
03/26/2002,03:15,1036.75,1036.75,1036.50,1036.75,2,18,20.00
03/26/2002,03:16,1036.50,1036.75,1036.50,1036.75,10,30,40.00
03/26/2002,03:17,1036.75,1037.00,1036.75,1037.00,25,0,25.00
03/26/2002,03:18,1037.00,1037.50,1037.00,1037.50,29,0,29.00
03/26/2002,03:19,1037.25,1037.50,1037.25,1037.50,1,5,6.00
03/26/2002,03:20,1037.75,1038.25,1037.75,1038.00,57,3,60.00
03/26/2002,03:21,1038.00,1038.00,1037.75,1037.75,0,20,20.00
03/26/2002,03:22,1037.25,1037.25,1037.25,1037.25,0,9,9.00
03/26/2002,03:23,1037.50,1037.50,1037.50,1037.50,2,0,2.00
03/26/2002,03:25,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/26/2002,03:26,1037.50,1037.75,1037.50,1037.75,31,0,31.00
03/26/2002,03:27,1038.00,1038.00,1038.00,1038.00,8,0,8.00
03/26/2002,03:28,1038.25,1038.25,1038.25,1038.25,11,0,11.00
03/26/2002,03:29,1038.00,1038.00,1038.00,1038.00,0,4,4.00
03/26/2002,03:30,1038.25,1038.25,1038.25,1038.25,1,0,1.00
03/26/2002,03:31,1038.50,1038.50,1038.25,1038.25,5,1,6.00
03/26/2002,03:32,1038.25,1038.25,1038.25,1038.25,0,10,10.00
03/26/2002,03:35,1038.25,1038.25,1038.25,1038.25,0,6,6.00
03/26/2002,03:36,1038.25,1038.25,1038.00,1038.00,0,22,22.00
03/26/2002,03:37,1038.00,1038.00,1038.00,1038.00,0,1,1.00
03/26/2002,03:38,1038.25,1038.25,1038.25,1038.25,1,0,1.00
03/26/2002,03:39,1038.50,1038.50,1038.50,1038.50,25,0,25.00
03/26/2002,03:40,1038.50,1038.50,1038.50,1038.50,16,0,16.00
03/26/2002,03:41,1038.50,1038.50,1038.50,1038.50,51,0,51.00
03/26/2002,03:42,1038.25,1038.25,1038.00,1038.25,10,53,63.00
03/26/2002,03:43,1038.25,1038.25,1038.25,1038.25,50,0,50.00
03/26/2002,03:44,1038.25,1038.25,1038.25,1038.25,29,0,29.00
03/26/2002,03:46,1038.50,1038.50,1038.50,1038.50,35,0,35.00
03/26/2002,03:48,1038.50,1038.50,1038.50,1038.50,15,0,15.00
03/26/2002,03:49,1038.50,1038.50,1038.50,1038.50,5,0,5.00
03/26/2002,03:50,1038.50,1038.50,1038.50,1038.50,1,0,1.00
03/26/2002,03:51,1038.25,1038.50,1038.25,1038.25,5,41,46.00
03/26/2002,03:52,1038.25,1038.25,1038.25,1038.25,0,1,1.00
03/26/2002,03:54,1038.00,1038.50,1038.00,1038.50,7,1,8.00
03/26/2002,03:55,1038.50,1038.50,1038.50,1038.50,4,0,4.00
03/26/2002,03:56,1038.50,1038.50,1038.25,1038.25,20,20,40.00
03/26/2002,03:57,1038.25,1038.25,1038.25,1038.25,0,10,10.00
03/26/2002,03:58,1038.25,1038.50,1038.25,1038.50,17,10,27.00
03/26/2002,03:59,1038.50,1038.50,1038.50,1038.50,2,0,2.00
03/26/2002,04:00,1038.50,1038.50,1038.50,1038.50,4,0,4.00
03/26/2002,04:02,1038.25,1038.25,1038.25,1038.25,0,2,2.00
03/26/2002,04:04,1038.50,1038.50,1038.50,1038.50,15,0,15.00
03/26/2002,04:05,1038.50,1038.50,1038.00,1038.00,1,82,83.00
03/26/2002,04:06,1038.00,1038.00,1038.00,1038.00,0,11,11.00
03/26/2002,04:08,1038.00,1038.00,1038.00,1038.00,0,1,1.00
03/26/2002,04:09,1037.75,1038.00,1037.75,1038.00,3,1,4.00
03/26/2002,04:11,1038.00,1038.00,1038.00,1038.00,12,0,12.00
03/26/2002,04:12,1037.75,1037.75,1037.75,1037.75,0,1,1.00
03/26/2002,04:13,1038.00,1038.00,1038.00,1038.00,1,0,1.00
03/26/2002,04:14,1038.00,1038.00,1038.00,1038.00,1,0,1.00
03/26/2002,04:15,1037.75,1038.00,1037.75,1037.75,7,5,12.00
03/26/2002,04:17,1037.75,1037.75,1037.75,1037.75,0,12,12.00
03/26/2002,04:18,1037.75,1037.75,1037.50,1037.50,0,3,3.00
03/26/2002,04:19,1037.75,1038.00,1037.75,1038.00,3,0,3.00
03/26/2002,04:20,1037.75,1037.75,1037.75,1037.75,0,2,2.00
03/26/2002,04:21,1038.00,1038.25,1038.00,1038.25,5,0,5.00
03/26/2002,04:22,1038.25,1038.25,1038.25,1038.25,2,0,2.00
03/26/2002,04:24,1038.25,1038.25,1038.25,1038.25,1,0,1.00
03/26/2002,04:25,1038.25,1038.25,1038.25,1038.25,5,0,5.00
03/26/2002,04:27,1038.25,1038.25,1038.25,1038.25,7,0,7.00
03/26/2002,04:28,1038.00,1038.00,1038.00,1038.00,0,1,1.00
03/26/2002,04:29,1038.00,1038.00,1038.00,1038.00,0,1,1.00
03/26/2002,04:30,1038.25,1038.25,1038.25,1038.25,6,0,6.00
03/26/2002,04:31,1038.00,1038.00,1038.00,1038.00,0,5,5.00
03/26/2002,04:33,1038.00,1038.00,1038.00,1038.00,0,2,2.00
03/26/2002,04:34,1038.25,1038.25,1038.25,1038.25,1,0,1.00
03/26/2002,04:35,1037.75,1037.75,1037.75,1037.75,0,10,10.00
03/26/2002,04:36,1038.00,1038.00,1038.00,1038.00,1,0,1.00
03/26/2002,04:37,1037.75,1038.00,1037.75,1038.00,5,10,15.00
03/26/2002,04:38,1038.00,1038.00,1038.00,1038.00,3,0,3.00
03/26/2002,04:39,1037.75,1038.25,1037.75,1038.00,7,4,11.00
03/26/2002,04:40,1038.25,1038.25,1038.00,1038.00,14,1,15.00
03/26/2002,04:41,1038.50,1038.50,1038.25,1038.25,32,1,33.00
03/26/2002,04:42,1038.25,1038.25,1038.25,1038.25,0,5,5.00
03/26/2002,04:43,1038.50,1038.50,1038.50,1038.50,3,0,3.00
03/26/2002,04:44,1038.25,1038.25,1038.25,1038.25,0,6,6.00
03/26/2002,04:46,1038.00,1038.00,1038.00,1038.00,0,6,6.00
03/26/2002,04:47,1038.00,1038.00,1038.00,1038.00,0,1,1.00
03/26/2002,04:48,1038.00,1038.00,1038.00,1038.00,0,1,1.00
03/26/2002,04:50,1038.25,1038.50,1038.25,1038.50,53,0,53.00
03/26/2002,04:51,1038.50,1038.50,1038.50,1038.50,9,0,9.00
03/26/2002,04:52,1038.50,1038.50,1038.50,1038.50,10,0,10.00
03/26/2002,04:53,1038.25,1038.25,1038.25,1038.25,0,35,35.00
03/26/2002,04:54,1038.00,1038.00,1037.75,1037.75,0,52,52.00
03/26/2002,04:55,1037.75,1037.75,1037.50,1037.50,0,3,3.00
03/26/2002,04:57,1037.75,1037.75,1037.50,1037.50,1,21,22.00
03/26/2002,04:58,1037.50,1037.50,1037.50,1037.50,0,26,26.00
03/26/2002,04:59,1037.50,1037.50,1037.50,1037.50,0,6,6.00
03/26/2002,05:01,1037.75,1038.00,1037.75,1038.00,21,0,21.00
03/26/2002,05:02,1038.00,1038.00,1037.75,1038.00,9,1,10.00
03/26/2002,05:03,1038.00,1038.00,1038.00,1038.00,17,0,17.00
03/26/2002,05:04,1038.00,1038.00,1038.00,1038.00,1,0,1.00
03/26/2002,05:05,1038.25,1038.25,1038.00,1038.00,5,1,6.00
03/26/2002,05:06,1038.50,1038.50,1038.25,1038.25,16,16,32.00
03/26/2002,05:07,1038.50,1038.50,1038.25,1038.25,10,1,11.00
03/26/2002,05:08,1038.25,1038.50,1038.25,1038.50,51,2,53.00
03/26/2002,05:09,1038.25,1038.50,1038.25,1038.50,22,1,23.00
03/26/2002,05:10,1038.50,1038.50,1038.50,1038.50,6,0,6.00
03/26/2002,05:11,1038.50,1038.50,1038.50,1038.50,16,0,16.00
03/26/2002,05:12,1038.50,1038.50,1038.50,1038.50,4,0,4.00
03/26/2002,05:13,1038.50,1038.50,1038.25,1038.25,2,15,17.00
03/26/2002,05:14,1038.50,1038.50,1038.25,1038.25,10,10,20.00
03/26/2002,05:15,1038.25,1038.25,1038.25,1038.25,0,1,1.00
03/26/2002,05:16,1038.25,1038.25,1038.25,1038.25,0,4,4.00
03/26/2002,05:17,1038.00,1038.00,1038.00,1038.00,0,25,25.00
03/26/2002,05:18,1037.75,1037.75,1037.75,1037.75,0,1,1.00
03/26/2002,05:19,1038.00,1038.00,1038.00,1038.00,36,0,36.00
03/26/2002,05:21,1038.00,1038.25,1038.00,1038.25,65,0,65.00
03/26/2002,05:24,1038.00,1038.00,1038.00,1038.00,0,30,30.00
03/26/2002,05:25,1037.75,1037.75,1037.75,1037.75,0,40,40.00
03/26/2002,05:26,1038.00,1038.00,1038.00,1038.00,5,0,5.00
03/26/2002,05:27,1038.00,1038.00,1038.00,1038.00,2,0,2.00
03/26/2002,05:28,1038.25,1038.25,1038.25,1038.25,10,0,10.00
03/26/2002,05:29,1038.25,1038.25,1038.25,1038.25,34,0,34.00
03/26/2002,05:30,1038.25,1038.50,1038.25,1038.50,45,0,45.00
03/26/2002,05:31,1038.50,1039.00,1038.50,1039.00,103,0,103.00
03/26/2002,05:32,1039.00,1039.50,1039.00,1039.00,59,7,66.00
03/26/2002,05:34,1038.75,1038.75,1038.75,1038.75,0,13,13.00
03/26/2002,05:35,1038.75,1038.75,1038.50,1038.50,0,6,6.00
03/26/2002,05:37,1038.75,1038.75,1038.75,1038.75,5,0,5.00
03/26/2002,05:38,1038.50,1038.50,1038.50,1038.50,0,2,2.00
03/26/2002,05:39,1038.50,1038.50,1038.50,1038.50,0,1,1.00
03/26/2002,05:40,1038.50,1038.50,1038.50,1038.50,0,1,1.00
03/26/2002,05:41,1038.50,1038.75,1038.50,1038.75,1,20,21.00
03/26/2002,05:42,1038.50,1038.50,1038.50,1038.50,0,9,9.00
03/26/2002,05:43,1038.50,1038.50,1038.50,1038.50,0,15,15.00
03/26/2002,05:44,1038.50,1038.50,1038.50,1038.50,0,1,1.00
03/26/2002,05:45,1038.50,1038.50,1038.50,1038.50,0,8,8.00
03/26/2002,05:46,1038.50,1038.75,1038.50,1038.75,8,1,9.00
03/26/2002,05:48,1039.00,1039.00,1039.00,1039.00,25,0,25.00
03/26/2002,05:49,1039.25,1039.25,1039.25,1039.25,14,0,14.00
03/26/2002,05:50,1039.25,1039.25,1038.75,1038.75,2,35,37.00
03/26/2002,05:51,1038.50,1038.50,1038.00,1038.25,4,25,29.00
03/26/2002,05:52,1038.25,1038.25,1038.25,1038.25,8,0,8.00
03/26/2002,05:53,1038.25,1038.25,1038.25,1038.25,12,0,12.00
03/26/2002,05:54,1038.25,1038.25,1038.00,1038.00,5,1,6.00
03/26/2002,05:55,1038.00,1038.25,1038.00,1038.25,15,4,19.00
03/26/2002,05:56,1038.25,1038.25,1038.25,1038.25,16,0,16.00
03/26/2002,05:57,1038.25,1038.25,1038.25,1038.25,6,0,6.00
03/26/2002,05:58,1038.25,1038.50,1038.25,1038.50,13,0,13.00
03/26/2002,06:01,1038.50,1038.50,1038.50,1038.50,2,0,2.00
03/26/2002,06:02,1038.50,1038.50,1038.50,1038.50,7,0,7.00
03/26/2002,06:04,1038.50,1038.50,1038.25,1038.25,4,3,7.00
03/26/2002,06:05,1038.25,1038.50,1038.25,1038.50,3,1,4.00
03/26/2002,06:07,1038.25,1038.25,1038.25,1038.25,0,1,1.00
03/26/2002,06:09,1038.50,1038.50,1038.50,1038.50,1,0,1.00
03/26/2002,06:10,1038.50,1038.50,1038.50,1038.50,4,0,4.00
03/26/2002,06:11,1038.50,1038.50,1038.50,1038.50,2,0,2.00
03/26/2002,06:12,1038.75,1038.75,1038.75,1038.75,3,0,3.00
03/26/2002,06:14,1038.50,1038.50,1038.50,1038.50,0,3,3.00
03/26/2002,06:15,1038.50,1038.50,1038.50,1038.50,0,2,2.00
03/26/2002,06:16,1038.25,1038.25,1038.25,1038.25,0,8,8.00
03/26/2002,06:17,1038.50,1038.50,1038.25,1038.25,12,5,17.00
03/26/2002,06:19,1038.00,1038.00,1037.75,1037.75,0,10,10.00
03/26/2002,06:20,1037.75,1038.00,1037.75,1038.00,6,1,7.00
03/26/2002,06:22,1038.00,1038.00,1038.00,1038.00,5,0,5.00
03/26/2002,06:23,1038.00,1038.25,1038.00,1038.25,11,0,11.00
03/26/2002,06:24,1038.25,1038.75,1038.00,1038.00,30,5,35.00
03/26/2002,06:25,1038.75,1038.75,1038.50,1038.75,4,1,5.00
03/26/2002,06:27,1038.75,1039.00,1038.75,1039.00,21,0,21.00
03/26/2002,06:28,1038.75,1038.75,1038.25,1038.50,5,21,26.00
03/26/2002,06:30,1038.50,1038.50,1038.50,1038.50,5,0,5.00
03/26/2002,06:31,1038.50,1038.50,1038.50,1038.50,3,0,3.00
03/26/2002,06:32,1038.50,1038.50,1038.50,1038.50,12,0,12.00
03/26/2002,06:33,1038.25,1038.25,1038.00,1038.00,0,5,5.00
03/26/2002,06:35,1038.00,1038.00,1037.75,1037.75,0,24,24.00
03/26/2002,06:36,1037.75,1037.75,1037.25,1037.50,5,39,44.00
03/26/2002,06:37,1037.50,1037.75,1037.50,1037.75,3,1,4.00
03/26/2002,06:38,1037.75,1037.75,1037.75,1037.75,1,0,1.00
03/26/2002,06:39,1038.00,1038.00,1038.00,1038.00,3,0,3.00
03/26/2002,06:40,1037.50,1037.50,1037.50,1037.50,0,8,8.00
03/26/2002,06:42,1037.75,1037.75,1037.75,1037.75,5,0,5.00
03/26/2002,06:43,1037.75,1037.75,1037.25,1037.25,1,13,14.00
03/26/2002,06:44,1037.25,1037.25,1037.00,1037.25,4,11,15.00
03/26/2002,06:45,1037.25,1037.25,1037.00,1037.00,4,30,34.00
03/26/2002,06:47,1037.00,1037.75,1037.00,1037.75,29,10,39.00
03/26/2002,06:48,1037.25,1037.25,1037.25,1037.25,0,5,5.00
03/26/2002,06:49,1037.25,1037.25,1037.25,1037.25,0,5,5.00
03/26/2002,06:50,1037.25,1037.25,1037.25,1037.25,0,4,4.00
03/26/2002,06:51,1037.25,1037.25,1037.25,1037.25,0,2,2.00
03/26/2002,06:52,1037.25,1037.25,1037.00,1037.00,0,12,12.00
03/26/2002,06:53,1037.50,1037.50,1037.00,1037.00,1,1,2.00
03/26/2002,06:54,1037.25,1037.25,1037.00,1037.00,6,2,8.00
03/26/2002,06:56,1037.25,1037.25,1037.25,1037.25,12,0,12.00
03/26/2002,06:58,1037.25,1037.25,1037.25,1037.25,5,0,5.00
03/26/2002,07:00,1037.00,1037.25,1037.00,1037.00,5,8,13.00
03/26/2002,07:01,1036.75,1036.75,1036.75,1036.75,0,7,7.00
03/26/2002,07:02,1037.00,1037.00,1037.00,1037.00,5,0,5.00
03/26/2002,07:03,1037.00,1037.25,1037.00,1037.25,35,1,36.00
03/26/2002,07:04,1037.00,1037.25,1037.00,1037.25,3,2,5.00
03/26/2002,07:05,1037.50,1037.50,1037.00,1037.25,3,3,6.00
03/26/2002,07:06,1037.25,1037.25,1037.25,1037.25,3,0,3.00
03/26/2002,07:07,1037.50,1037.50,1037.50,1037.50,3,0,3.00
03/26/2002,07:08,1037.50,1037.50,1037.00,1037.00,1,3,4.00
03/26/2002,07:10,1037.00,1037.00,1037.00,1037.00,0,1,1.00
03/26/2002,07:11,1037.00,1037.00,1037.00,1037.00,0,5,5.00
03/26/2002,07:12,1037.00,1037.00,1037.00,1037.00,0,4,4.00
03/26/2002,07:13,1037.00,1037.00,1037.00,1037.00,0,1,1.00
03/26/2002,07:14,1037.00,1037.00,1037.00,1037.00,0,2,2.00
03/26/2002,07:15,1037.00,1037.25,1037.00,1037.25,6,1,7.00
03/26/2002,07:16,1037.25,1037.25,1037.00,1037.00,14,8,22.00
03/26/2002,07:17,1036.75,1036.75,1036.75,1036.75,0,12,12.00
03/26/2002,07:18,1037.00,1037.00,1036.75,1037.00,3,12,15.00
03/26/2002,07:19,1036.75,1037.00,1036.75,1037.00,10,16,26.00
03/26/2002,07:20,1037.00,1037.25,1036.75,1037.25,12,1,13.00
03/26/2002,07:21,1037.00,1037.00,1036.75,1036.75,0,20,20.00
03/26/2002,07:22,1037.00,1037.00,1036.75,1036.75,2,11,13.00
03/26/2002,07:23,1036.50,1036.50,1036.50,1036.50,0,33,33.00
03/26/2002,07:24,1036.50,1036.50,1036.50,1036.50,0,27,27.00
03/26/2002,07:25,1036.75,1036.75,1036.50,1036.50,3,1,4.00
03/26/2002,07:26,1036.50,1037.00,1036.50,1036.75,46,30,76.00
03/26/2002,07:27,1036.75,1036.75,1036.50,1036.50,0,26,26.00
03/26/2002,07:28,1036.50,1036.75,1036.25,1036.25,4,22,26.00
03/26/2002,07:29,1036.50,1036.50,1036.25,1036.50,14,4,18.00
03/26/2002,07:30,1036.50,1037.00,1036.50,1036.75,18,3,21.00
03/26/2002,07:31,1037.00,1038.75,1034.50,1034.75,90,222,312.00
03/26/2002,07:32,1034.75,1035.50,1034.50,1035.50,64,85,149.00
03/26/2002,07:33,1035.25,1035.50,1034.75,1035.00,19,43,62.00
03/26/2002,07:34,1035.00,1035.00,1034.00,1034.75,24,66,90.00
03/26/2002,07:35,1034.50,1034.75,1034.50,1034.75,60,99,159.00
03/26/2002,07:36,1034.75,1034.75,1034.25,1034.50,33,14,47.00
03/26/2002,07:37,1034.75,1034.75,1034.50,1034.50,23,5,28.00
03/26/2002,07:38,1034.75,1034.75,1034.25,1034.50,25,38,63.00
03/26/2002,07:39,1034.50,1034.50,1033.75,1033.75,7,106,113.00
03/26/2002,07:40,1034.00,1034.25,1034.00,1034.25,112,0,112.00
03/26/2002,07:41,1034.25,1034.25,1034.25,1034.25,32,0,32.00
03/26/2002,07:42,1034.25,1035.00,1034.25,1034.75,55,10,65.00
03/26/2002,07:43,1034.75,1034.75,1034.75,1034.75,0,16,16.00
03/26/2002,07:44,1034.75,1035.50,1034.75,1035.25,67,17,84.00
03/26/2002,07:45,1035.25,1035.25,1034.75,1034.75,0,46,46.00
03/26/2002,07:46,1035.00,1035.00,1035.00,1035.00,3,0,3.00
03/26/2002,07:47,1035.00,1035.00,1034.50,1034.50,2,33,35.00
03/26/2002,07:48,1034.50,1035.00,1034.50,1035.00,22,1,23.00
03/26/2002,07:49,1035.00,1035.00,1035.00,1035.00,38,0,38.00
03/26/2002,07:50,1035.00,1035.25,1035.00,1035.00,28,5,33.00
03/26/2002,07:51,1035.00,1035.50,1035.00,1035.50,6,11,17.00
03/26/2002,07:52,1035.25,1035.50,1035.25,1035.50,5,1,6.00
03/26/2002,07:53,1035.25,1035.50,1035.00,1035.50,15,15,30.00
03/26/2002,07:54,1035.25,1035.50,1035.25,1035.50,28,10,38.00
03/26/2002,07:55,1035.75,1036.00,1035.75,1035.75,60,21,81.00
03/26/2002,07:56,1035.75,1036.00,1035.50,1035.75,12,37,49.00
03/26/2002,07:57,1035.75,1036.00,1035.75,1035.75,9,27,36.00
03/26/2002,07:58,1036.00,1036.00,1036.00,1036.00,16,0,16.00
03/26/2002,07:59,1036.00,1036.25,1035.75,1035.75,30,36,66.00
03/26/2002,08:00,1035.75,1035.75,1035.75,1035.75,0,30,30.00
03/26/2002,08:01,1035.75,1036.00,1035.75,1035.75,2,41,43.00
03/26/2002,08:02,1036.00,1036.00,1035.50,1036.00,13,15,28.00
03/26/2002,08:03,1035.75,1035.75,1035.50,1035.50,0,43,43.00
03/26/2002,08:04,1035.75,1035.75,1035.25,1035.25,16,42,58.00
03/26/2002,08:05,1035.25,1035.50,1035.25,1035.25,1,20,21.00
03/26/2002,08:06,1035.50,1035.50,1035.25,1035.25,1,16,17.00
03/26/2002,08:07,1035.25,1035.25,1035.00,1035.25,1,16,17.00
03/26/2002,08:08,1035.00,1035.50,1035.00,1035.50,80,16,96.00
03/26/2002,08:09,1035.50,1035.75,1035.50,1035.50,21,2,23.00
03/26/2002,08:10,1035.75,1035.75,1035.50,1035.50,2,1,3.00
03/26/2002,08:11,1035.75,1036.00,1035.75,1036.00,17,0,17.00
03/26/2002,08:12,1035.75,1035.75,1035.25,1035.25,0,39,39.00
03/26/2002,08:13,1035.50,1035.50,1035.00,1035.00,8,48,56.00
03/26/2002,08:14,1035.00,1035.50,1034.50,1034.50,48,103,151.00
03/26/2002,08:15,1034.25,1035.25,1034.25,1034.75,57,58,115.00
03/26/2002,08:16,1035.00,1035.25,1034.75,1034.75,67,35,102.00
03/26/2002,08:17,1034.75,1034.75,1034.75,1034.75,0,10,10.00
03/26/2002,08:18,1034.75,1035.00,1034.75,1035.00,43,26,69.00
03/26/2002,08:19,1035.00,1035.50,1034.75,1035.50,34,17,51.00
03/26/2002,08:20,1035.50,1035.50,1035.25,1035.25,2,15,17.00
03/26/2002,08:21,1035.25,1035.25,1035.00,1035.00,1,4,5.00
03/26/2002,08:22,1035.00,1035.00,1035.00,1035.00,0,2,2.00
03/26/2002,08:23,1035.25,1035.50,1035.25,1035.50,9,0,9.00
03/26/2002,08:24,1035.25,1035.50,1035.25,1035.25,5,14,19.00
03/26/2002,08:25,1035.25,1035.50,1035.25,1035.50,2,1,3.00
03/26/2002,08:26,1035.25,1035.25,1035.00,1035.00,1,27,28.00
03/26/2002,08:27,1035.00,1035.00,1034.50,1034.50,11,54,65.00
03/26/2002,08:28,1034.50,1034.75,1034.50,1034.50,1,9,10.00
03/26/2002,08:29,1034.50,1034.75,1034.50,1034.50,16,55,71.00
03/26/2002,08:30,1034.50,1034.75,1034.00,1034.25,54,275,329.00
03/26/2002,08:31,1034.00,1034.25,1033.25,1033.75,518,504,1022.00
03/26/2002,08:32,1033.75,1034.00,1033.50,1033.75,184,358,542.00
03/26/2002,08:33,1033.75,1034.25,1033.50,1034.00,293,270,563.00
03/26/2002,08:34,1034.25,1035.00,1034.00,1034.75,386,155,541.00
03/26/2002,08:35,1034.75,1035.25,1034.50,1035.00,411,448,859.00
03/26/2002,08:36,1035.25,1035.25,1034.50,1034.75,278,618,896.00
03/26/2002,08:37,1035.00,1035.75,1034.75,1035.75,888,245,1133.00
03/26/2002,08:38,1035.75,1036.50,1035.50,1036.25,806,360,1166.00
03/26/2002,08:39,1036.25,1037.75,1036.00,1037.50,1021,743,1764.00
03/26/2002,08:40,1037.50,1038.25,1037.50,1038.00,891,1025,1916.00
03/26/2002,08:41,1038.25,1038.25,1037.25,1037.50,666,930,1596.00
03/26/2002,08:42,1037.50,1038.00,1037.25,1037.75,436,357,793.00
03/26/2002,08:43,1038.00,1038.50,1037.50,1038.50,495,151,646.00
03/26/2002,08:44,1038.50,1039.00,1038.25,1038.50,651,583,1234.00
03/26/2002,08:45,1038.75,1039.00,1038.25,1038.50,429,320,749.00
03/26/2002,08:46,1038.75,1039.75,1038.50,1039.00,1125,526,1651.00
03/26/2002,08:47,1039.25,1039.75,1038.75,1039.50,619,579,1198.00
03/26/2002,08:48,1039.50,1039.75,1039.00,1039.00,491,484,975.00
03/26/2002,08:49,1039.00,1040.50,1039.00,1040.25,1116,321,1437.00
03/26/2002,08:50,1040.50,1040.75,1040.00,1040.25,759,778,1537.00
03/26/2002,08:51,1040.00,1040.25,1039.50,1039.50,551,564,1115.00
03/26/2002,08:52,1039.50,1040.00,1039.25,1039.75,453,565,1018.00
03/26/2002,08:53,1039.75,1040.75,1039.75,1040.50,434,390,824.00
03/26/2002,08:54,1040.75,1041.00,1040.25,1040.75,450,467,917.00
03/26/2002,08:55,1040.50,1041.00,1040.25,1040.50,374,346,720.00
03/26/2002,08:56,1040.50,1040.75,1040.00,1040.50,330,191,521.00
03/26/2002,08:57,1040.50,1040.50,1039.50,1039.50,451,525,976.00
03/26/2002,08:58,1039.75,1040.25,1039.50,1040.00,374,574,948.00
03/26/2002,08:59,1040.00,1040.75,1040.00,1040.75,311,261,572.00
03/26/2002,09:00,1040.50,1041.25,1040.00,1041.00,350,239,589.00
03/26/2002,09:01,1041.00,1045.25,1040.50,1045.25,2490,1547,4037.00
03/26/2002,09:02,1044.25,1046.25,1043.50,1046.25,1984,925,2909.00
03/26/2002,09:03,1046.25,1047.25,1045.50,1046.75,1392,1025,2417.00
03/26/2002,09:04,1046.75,1047.75,1045.75,1047.50,1079,976,2055.00
03/26/2002,09:05,1047.50,1047.75,1046.00,1046.00,830,1138,1968.00
03/26/2002,09:06,1046.00,1046.50,1045.25,1045.25,856,1376,2232.00
03/26/2002,09:07,1045.25,1045.50,1045.00,1045.25,722,642,1364.00
03/26/2002,09:08,1045.00,1045.50,1044.50,1044.75,441,1007,1448.00
03/26/2002,09:09,1044.50,1045.00,1044.25,1045.00,439,704,1143.00
03/26/2002,09:10,1045.00,1045.75,1044.75,1045.25,889,610,1499.00
03/26/2002,09:11,1045.50,1045.75,1045.25,1045.50,535,406,941.00
03/26/2002,09:12,1045.50,1045.75,1044.75,1045.75,371,770,1141.00
03/26/2002,09:13,1045.50,1045.75,1045.00,1045.50,503,520,1023.00
03/26/2002,09:14,1045.50,1045.50,1044.50,1044.75,700,885,1585.00
03/26/2002,09:15,1044.75,1044.75,1043.75,1044.00,359,1319,1678.00
03/26/2002,09:16,1044.00,1044.75,1044.00,1044.50,606,389,995.00
03/26/2002,09:17,1044.50,1045.50,1044.25,1045.50,1304,144,1448.00
03/26/2002,09:18,1045.25,1046.25,1045.25,1046.00,970,687,1657.00
03/26/2002,09:19,1046.00,1046.75,1045.75,1046.50,1049,676,1725.00
03/26/2002,09:20,1046.25,1047.00,1046.00,1046.50,478,376,854.00
03/26/2002,09:21,1046.50,1047.25,1046.50,1047.00,403,296,699.00
03/26/2002,09:22,1047.00,1047.00,1045.75,1046.00,405,884,1289.00
03/26/2002,09:23,1045.75,1046.00,1045.25,1045.50,302,478,780.00
03/26/2002,09:24,1045.50,1046.25,1045.50,1045.75,373,216,589.00
03/26/2002,09:25,1045.75,1046.75,1045.50,1046.75,849,454,1303.00
03/26/2002,09:26,1046.75,1048.00,1046.75,1048.00,1509,501,2010.00
03/26/2002,09:27,1047.75,1048.75,1047.50,1048.00,1027,644,1671.00
03/26/2002,09:28,1048.00,1048.25,1047.50,1047.75,361,652,1013.00
03/26/2002,09:29,1047.75,1047.75,1047.25,1047.25,296,385,681.00
03/26/2002,09:30,1047.25,1047.50,1046.75,1047.25,417,333,750.00
03/26/2002,09:31,1047.50,1047.75,1047.00,1047.00,441,404,845.00
03/26/2002,09:32,1047.25,1047.75,1047.00,1047.00,301,624,925.00
03/26/2002,09:33,1047.00,1047.25,1046.75,1047.00,238,474,712.00
03/26/2002,09:34,1047.00,1047.25,1045.50,1045.75,311,1220,1531.00
03/26/2002,09:35,1045.75,1045.75,1044.75,1045.25,865,914,1779.00
03/26/2002,09:36,1045.50,1045.50,1044.50,1044.75,427,947,1374.00
03/26/2002,09:37,1044.75,1045.00,1044.00,1044.25,293,967,1260.00
03/26/2002,09:38,1044.25,1044.75,1044.00,1044.50,536,553,1089.00
03/26/2002,09:39,1044.50,1045.00,1044.50,1044.75,289,261,550.00
03/26/2002,09:40,1044.75,1045.25,1044.75,1044.75,300,259,559.00
03/26/2002,09:41,1044.75,1045.25,1044.50,1045.00,715,367,1082.00
03/26/2002,09:42,1045.00,1045.00,1044.25,1044.25,484,425,909.00
03/26/2002,09:43,1044.50,1045.25,1044.25,1045.00,762,58,820.00
03/26/2002,09:44,1045.00,1045.25,1044.75,1045.00,347,299,646.00
03/26/2002,09:45,1044.75,1045.50,1044.75,1045.50,449,282,731.00
03/26/2002,09:46,1045.50,1045.75,1044.75,1045.00,273,537,810.00
03/26/2002,09:47,1044.75,1044.75,1043.25,1043.50,284,1264,1548.00
03/26/2002,09:48,1043.75,1043.75,1043.00,1043.25,503,753,1256.00
03/26/2002,09:49,1043.00,1043.75,1043.00,1043.75,471,228,699.00
03/26/2002,09:50,1043.50,1043.75,1042.25,1042.50,258,1035,1293.00
03/26/2002,09:51,1042.25,1043.25,1042.25,1043.25,584,157,741.00
03/26/2002,09:52,1043.25,1043.75,1042.75,1043.50,687,312,999.00
03/26/2002,09:53,1043.25,1043.50,1043.00,1043.25,179,556,735.00
03/26/2002,09:54,1043.00,1043.25,1043.00,1043.00,499,295,794.00
03/26/2002,09:55,1043.25,1043.50,1042.75,1043.25,203,137,340.00
03/26/2002,09:56,1043.50,1044.25,1043.25,1044.25,522,268,790.00
03/26/2002,09:57,1044.25,1044.25,1043.75,1044.00,515,342,857.00
03/26/2002,09:58,1044.00,1044.25,1043.00,1043.50,273,481,754.00
03/26/2002,09:59,1043.50,1043.75,1043.50,1043.75,152,107,259.00
03/26/2002,10:00,1043.75,1044.00,1043.00,1043.25,139,338,477.00
03/26/2002,10:01,1043.25,1043.50,1042.25,1042.50,432,875,1307.00
03/26/2002,10:02,1042.50,1042.75,1042.00,1042.75,663,438,1101.00
03/26/2002,10:03,1042.75,1043.00,1042.25,1042.75,412,465,877.00
03/26/2002,10:04,1042.50,1043.25,1042.50,1043.00,539,410,949.00
03/26/2002,10:05,1043.00,1043.75,1043.00,1043.75,450,301,751.00
03/26/2002,10:06,1043.50,1044.25,1043.50,1044.25,822,358,1180.00
03/26/2002,10:07,1044.50,1044.50,1044.00,1044.00,254,404,658.00
03/26/2002,10:08,1044.25,1044.50,1043.50,1044.25,367,258,625.00
03/26/2002,10:09,1044.50,1044.50,1043.50,1043.75,32,282,314.00
03/26/2002,10:10,1043.75,1044.25,1043.75,1044.00,191,193,384.00
03/26/2002,10:11,1044.00,1044.50,1043.75,1043.75,153,323,476.00
03/26/2002,10:12,1043.75,1044.25,1043.50,1044.25,177,69,246.00
03/26/2002,10:13,1044.00,1044.75,1044.00,1044.75,533,255,788.00
03/26/2002,10:14,1044.50,1045.25,1044.50,1044.75,451,210,661.00
03/26/2002,10:15,1044.75,1045.25,1044.50,1044.75,144,200,344.00
03/26/2002,10:16,1044.75,1045.00,1044.50,1045.00,142,56,198.00
03/26/2002,10:17,1045.00,1045.00,1044.50,1044.75,175,194,369.00
03/26/2002,10:18,1044.50,1044.75,1044.00,1044.25,198,339,537.00
03/26/2002,10:19,1044.25,1044.25,1043.50,1043.75,131,387,518.00
03/26/2002,10:20,1043.75,1044.00,1043.75,1043.75,81,318,399.00
03/26/2002,10:21,1043.75,1044.00,1043.50,1044.00,84,79,163.00
03/26/2002,10:22,1044.00,1044.25,1044.00,1044.00,306,18,324.00
03/26/2002,10:23,1044.25,1044.25,1043.50,1044.00,177,213,390.00
03/26/2002,10:24,1043.75,1043.75,1042.25,1042.75,202,1099,1301.00
03/26/2002,10:25,1042.75,1043.00,1042.25,1042.75,230,689,919.00
03/26/2002,10:26,1042.75,1043.00,1042.75,1042.75,270,178,448.00
03/26/2002,10:27,1043.00,1043.25,1042.75,1043.00,162,98,260.00
03/26/2002,10:28,1043.00,1043.00,1042.25,1043.00,345,390,735.00
03/26/2002,10:29,1043.00,1043.75,1042.75,1043.50,517,75,592.00
03/26/2002,10:30,1043.75,1043.75,1043.25,1043.50,330,275,605.00
03/26/2002,10:31,1043.50,1044.00,1043.25,1043.50,193,182,375.00
03/26/2002,10:32,1043.50,1043.75,1043.25,1043.50,110,190,300.00
03/26/2002,10:33,1043.50,1044.00,1043.50,1043.75,199,363,562.00
03/26/2002,10:34,1043.75,1043.75,1043.25,1043.25,67,195,262.00
03/26/2002,10:35,1043.25,1044.00,1043.25,1043.75,463,86,549.00
03/26/2002,10:36,1043.75,1044.75,1043.75,1044.50,1032,471,1503.00
03/26/2002,10:37,1044.50,1045.00,1043.75,1044.00,198,310,508.00
03/26/2002,10:38,1044.00,1044.00,1043.50,1043.75,204,215,419.00
03/26/2002,10:39,1044.00,1044.00,1043.00,1043.25,408,496,904.00
03/26/2002,10:40,1043.25,1043.75,1043.25,1043.50,268,10,278.00
03/26/2002,10:41,1043.50,1044.00,1043.50,1043.50,112,243,355.00
03/26/2002,10:42,1043.50,1044.00,1043.50,1044.00,237,224,461.00
03/26/2002,10:43,1043.75,1044.00,1043.50,1044.00,198,134,332.00
03/26/2002,10:44,1044.00,1044.25,1044.00,1044.00,120,190,310.00
03/26/2002,10:45,1044.00,1044.25,1043.75,1044.00,139,114,253.00
03/26/2002,10:46,1044.00,1044.50,1043.75,1044.50,517,190,707.00
03/26/2002,10:47,1044.50,1044.50,1044.00,1044.25,5,188,193.00
03/26/2002,10:48,1044.00,1044.00,1043.75,1043.75,143,219,362.00
03/26/2002,10:49,1043.75,1044.00,1043.25,1043.25,71,392,463.00
03/26/2002,10:50,1043.25,1043.75,1043.25,1043.25,174,215,389.00
03/26/2002,10:51,1043.25,1044.00,1043.25,1044.00,159,44,203.00
03/26/2002,10:52,1043.75,1044.25,1043.50,1044.00,150,143,293.00
03/26/2002,10:53,1044.00,1044.50,1043.75,1044.50,284,78,362.00
03/26/2002,10:54,1044.50,1044.75,1044.25,1044.50,129,172,301.00
03/26/2002,10:55,1044.75,1045.00,1044.50,1044.75,294,111,405.00
03/26/2002,10:56,1044.75,1045.00,1044.50,1044.50,195,105,300.00
03/26/2002,10:57,1044.50,1044.75,1044.00,1044.00,23,213,236.00
03/26/2002,10:58,1044.00,1044.25,1043.50,1043.75,145,416,561.00
03/26/2002,10:59,1043.75,1044.00,1043.50,1044.00,155,151,306.00
03/26/2002,11:00,1044.25,1044.50,1044.00,1044.25,135,157,292.00
03/26/2002,11:01,1044.25,1045.00,1044.00,1045.00,499,84,583.00
03/26/2002,11:02,1045.00,1045.75,1045.00,1045.75,590,99,689.00
03/26/2002,11:03,1045.75,1045.75,1045.00,1045.00,324,294,618.00
03/26/2002,11:04,1045.00,1045.25,1044.75,1044.75,33,265,298.00
03/26/2002,11:05,1044.75,1045.00,1044.50,1044.50,21,263,284.00
03/26/2002,11:06,1044.75,1045.00,1044.50,1044.75,64,62,126.00
03/26/2002,11:07,1044.75,1045.00,1044.50,1045.00,115,6,121.00
03/26/2002,11:08,1045.00,1045.00,1044.75,1045.00,54,52,106.00
03/26/2002,11:09,1045.00,1045.00,1044.50,1044.50,56,75,131.00
03/26/2002,11:10,1044.50,1044.75,1044.25,1044.50,94,100,194.00
03/26/2002,11:11,1044.75,1045.25,1044.50,1045.00,221,51,272.00
03/26/2002,11:12,1045.00,1045.50,1045.00,1045.50,346,129,475.00
03/26/2002,11:13,1045.25,1045.50,1045.25,1045.25,126,42,168.00
03/26/2002,11:14,1045.25,1046.25,1045.25,1046.00,478,96,574.00
03/26/2002,11:15,1046.25,1046.25,1045.50,1045.75,27,282,309.00
03/26/2002,11:16,1045.75,1046.00,1045.50,1045.75,50,115,165.00
03/26/2002,11:17,1045.50,1045.75,1045.00,1045.00,30,338,368.00
03/26/2002,11:18,1045.00,1045.25,1044.75,1045.25,154,74,228.00
03/26/2002,11:19,1045.25,1045.25,1044.75,1045.00,111,88,199.00
03/26/2002,11:20,1045.00,1045.25,1044.75,1045.00,20,34,54.00
03/26/2002,11:21,1045.00,1045.50,1045.00,1045.00,119,99,218.00
03/26/2002,11:22,1045.25,1045.25,1044.50,1044.75,139,267,406.00
03/26/2002,11:23,1044.75,1044.75,1044.25,1044.50,129,170,299.00
03/26/2002,11:24,1044.75,1045.00,1044.50,1044.75,132,75,207.00
03/26/2002,11:25,1044.75,1045.25,1044.75,1045.00,100,93,193.00
03/26/2002,11:26,1045.00,1045.25,1044.75,1045.00,106,12,118.00
03/26/2002,11:27,1045.25,1045.50,1045.00,1045.25,82,68,150.00
03/26/2002,11:28,1045.25,1045.25,1044.50,1044.75,24,90,114.00
03/26/2002,11:29,1044.75,1045.00,1044.75,1045.00,16,0,16.00
03/26/2002,11:30,1045.00,1045.25,1045.00,1045.00,61,41,102.00
03/26/2002,11:31,1045.25,1045.25,1045.00,1045.25,69,1,70.00
03/26/2002,11:32,1045.50,1045.50,1045.00,1045.00,21,105,126.00
03/26/2002,11:33,1045.00,1045.25,1045.00,1045.25,27,68,95.00
03/26/2002,11:34,1045.25,1045.75,1045.25,1045.50,144,67,211.00
03/26/2002,11:35,1045.50,1046.00,1045.50,1045.75,187,138,325.00
03/26/2002,11:36,1045.75,1046.00,1045.50,1045.75,31,72,103.00
03/26/2002,11:37,1046.00,1046.00,1045.25,1045.25,21,293,314.00
03/26/2002,11:38,1045.00,1045.00,1044.75,1045.00,144,121,265.00
03/26/2002,11:39,1044.75,1044.75,1044.50,1044.75,171,109,280.00
03/26/2002,11:40,1044.75,1045.00,1044.25,1044.25,26,270,296.00
03/26/2002,11:41,1044.25,1044.75,1044.00,1044.25,111,217,328.00
03/26/2002,11:42,1044.25,1044.50,1044.00,1044.50,220,120,340.00
03/26/2002,11:43,1044.50,1044.50,1044.25,1044.25,6,19,25.00
03/26/2002,11:44,1044.25,1044.75,1044.25,1044.50,239,87,326.00
03/26/2002,11:45,1044.50,1045.00,1044.50,1045.00,252,44,296.00
03/26/2002,11:46,1045.00,1045.25,1044.75,1044.75,55,100,155.00
03/26/2002,11:47,1045.00,1045.00,1044.50,1044.50,88,114,202.00
03/26/2002,11:48,1044.50,1044.75,1043.50,1043.75,41,440,481.00
03/26/2002,11:49,1043.50,1044.00,1043.50,1043.50,108,118,226.00
03/26/2002,11:50,1043.50,1043.75,1043.25,1043.25,40,435,475.00
03/26/2002,11:51,1043.50,1043.75,1043.25,1043.25,143,32,175.00
03/26/2002,11:52,1043.50,1043.75,1043.25,1043.50,82,129,211.00
03/26/2002,11:53,1043.75,1043.75,1043.50,1043.75,29,28,57.00
03/26/2002,11:54,1043.75,1044.00,1043.75,1043.75,219,39,258.00
03/26/2002,11:55,1043.75,1044.00,1043.50,1043.50,3,131,134.00
03/26/2002,11:56,1043.50,1044.00,1043.25,1044.00,118,92,210.00
03/26/2002,11:57,1043.75,1043.75,1043.50,1043.75,3,97,100.00
03/26/2002,11:58,1043.50,1043.75,1043.25,1043.25,38,67,105.00
03/26/2002,11:59,1043.25,1044.00,1043.25,1044.00,236,13,249.00
03/26/2002,12:00,1043.75,1044.25,1043.75,1044.25,207,12,219.00
03/26/2002,12:01,1044.25,1044.25,1044.00,1044.00,59,128,187.00
03/26/2002,12:02,1044.00,1044.50,1044.00,1044.25,126,133,259.00
03/26/2002,12:03,1044.25,1044.50,1044.25,1044.50,64,145,209.00
03/26/2002,12:04,1044.25,1044.75,1044.25,1044.25,45,114,159.00
03/26/2002,12:05,1044.25,1044.25,1044.00,1044.25,119,129,248.00
03/26/2002,12:06,1044.25,1044.75,1044.25,1044.75,51,42,93.00
03/26/2002,12:07,1044.75,1045.00,1044.50,1045.00,139,63,202.00
03/26/2002,12:08,1045.00,1045.25,1044.75,1045.25,314,8,322.00
03/26/2002,12:09,1045.25,1045.25,1044.75,1045.00,194,306,500.00
03/26/2002,12:10,1045.00,1045.00,1044.75,1044.75,7,168,175.00
03/26/2002,12:11,1044.75,1045.25,1044.75,1044.75,61,193,254.00
03/26/2002,12:12,1044.75,1044.75,1044.50,1044.75,46,125,171.00
03/26/2002,12:13,1044.75,1045.00,1044.50,1044.75,109,12,121.00
03/26/2002,12:14,1044.75,1044.75,1044.50,1044.50,1,81,82.00
03/26/2002,12:15,1044.75,1044.75,1044.50,1044.75,60,56,116.00
03/26/2002,12:16,1044.75,1044.75,1044.00,1044.25,126,453,579.00
03/26/2002,12:17,1044.25,1045.00,1044.25,1045.00,244,30,274.00
03/26/2002,12:18,1045.00,1046.00,1045.00,1045.50,538,314,852.00
03/26/2002,12:19,1045.75,1046.00,1045.50,1045.75,268,111,379.00
03/26/2002,12:20,1045.50,1046.00,1045.50,1045.75,135,124,259.00
03/26/2002,12:21,1045.75,1046.00,1045.25,1045.50,145,88,233.00
03/26/2002,12:22,1045.50,1045.50,1045.00,1045.00,64,166,230.00
03/26/2002,12:23,1045.00,1045.25,1044.75,1045.00,39,83,122.00
03/26/2002,12:24,1045.00,1045.00,1044.75,1044.75,87,219,306.00
03/26/2002,12:25,1045.00,1045.00,1044.50,1044.50,6,120,126.00
03/26/2002,12:26,1044.25,1044.75,1044.00,1044.25,95,153,248.00
03/26/2002,12:27,1044.25,1044.50,1043.75,1043.75,84,181,265.00
03/26/2002,12:28,1043.75,1044.00,1043.50,1043.75,79,196,275.00
03/26/2002,12:29,1043.75,1044.00,1043.00,1043.00,116,487,603.00
03/26/2002,12:30,1043.00,1043.25,1042.50,1042.50,436,740,1176.00
03/26/2002,12:31,1042.75,1043.00,1042.50,1042.75,181,134,315.00
03/26/2002,12:32,1043.00,1043.50,1042.75,1043.25,312,58,370.00
03/26/2002,12:33,1043.50,1043.75,1043.25,1043.50,228,79,307.00
03/26/2002,12:34,1043.50,1043.50,1043.25,1043.50,184,13,197.00
03/26/2002,12:35,1043.50,1043.75,1043.50,1043.75,192,20,212.00
03/26/2002,12:36,1044.00,1044.00,1043.50,1043.50,89,205,294.00
03/26/2002,12:37,1043.50,1043.75,1043.25,1043.50,124,107,231.00
03/26/2002,12:38,1043.50,1043.75,1043.25,1043.50,114,58,172.00
03/26/2002,12:39,1043.50,1043.75,1043.50,1043.50,261,1,262.00
03/26/2002,12:40,1043.50,1043.50,1043.25,1043.25,0,78,78.00
03/26/2002,12:41,1043.25,1043.25,1042.25,1042.50,163,626,789.00
03/26/2002,12:42,1042.50,1043.50,1042.50,1043.50,329,74,403.00
03/26/2002,12:43,1043.25,1043.50,1042.75,1043.00,43,179,222.00
03/26/2002,12:44,1043.00,1044.25,1043.00,1044.25,599,113,712.00
03/26/2002,12:45,1044.25,1044.75,1044.00,1044.50,397,218,615.00
03/26/2002,12:46,1044.50,1045.00,1044.25,1044.50,182,318,500.00
03/26/2002,12:47,1044.50,1044.50,1044.00,1044.00,103,232,335.00
03/26/2002,12:48,1044.25,1044.25,1043.75,1044.00,199,69,268.00
03/26/2002,12:49,1044.00,1044.25,1043.75,1044.00,88,95,183.00
03/26/2002,12:50,1044.00,1044.00,1043.50,1043.50,0,244,244.00
03/26/2002,12:51,1043.50,1043.50,1042.75,1043.00,185,458,643.00
03/26/2002,12:52,1043.00,1043.00,1042.50,1042.50,119,435,554.00
03/26/2002,12:53,1042.50,1042.50,1041.25,1041.25,297,1396,1693.00
03/26/2002,12:54,1041.25,1041.75,1041.00,1041.50,355,480,835.00
03/26/2002,12:55,1041.25,1041.50,1040.75,1040.75,233,423,656.00
03/26/2002,12:56,1040.75,1041.75,1040.75,1041.50,538,181,719.00
03/26/2002,12:57,1041.50,1041.50,1041.25,1041.50,111,24,135.00
03/26/2002,12:58,1041.75,1041.75,1041.50,1041.50,180,86,266.00
03/26/2002,12:59,1041.75,1041.75,1041.00,1041.25,157,228,385.00
03/26/2002,13:00,1041.00,1041.25,1040.50,1040.50,400,884,1284.00
03/26/2002,13:01,1040.50,1040.50,1039.75,1040.50,626,879,1505.00
03/26/2002,13:02,1040.25,1040.75,1040.00,1040.50,336,179,515.00
03/26/2002,13:03,1040.50,1041.00,1040.25,1040.50,269,174,443.00
03/26/2002,13:04,1040.25,1040.75,1039.50,1040.00,495,764,1259.00
03/26/2002,13:05,1039.75,1040.75,1039.75,1040.50,606,224,830.00
03/26/2002,13:06,1040.50,1040.75,1040.00,1040.00,64,315,379.00
03/26/2002,13:07,1040.00,1040.25,1039.75,1040.25,433,230,663.00
03/26/2002,13:08,1040.25,1040.50,1040.00,1040.25,100,229,329.00
03/26/2002,13:09,1040.25,1040.75,1040.25,1040.50,450,305,755.00
03/26/2002,13:10,1040.50,1040.75,1040.25,1040.50,198,132,330.00
03/26/2002,13:11,1040.50,1041.00,1040.50,1041.00,321,321,642.00
03/26/2002,13:12,1041.00,1041.00,1040.50,1040.50,89,264,353.00
03/26/2002,13:13,1040.50,1040.75,1040.00,1040.00,53,622,675.00
03/26/2002,13:14,1040.00,1040.75,1040.00,1040.25,213,309,522.00
03/26/2002,13:15,1040.25,1040.25,1039.00,1039.25,179,1004,1183.00
03/26/2002,13:16,1039.00,1039.25,1038.25,1038.25,672,1065,1737.00
03/26/2002,13:17,1038.50,1038.75,1038.00,1038.25,490,671,1161.00
03/26/2002,13:18,1038.25,1039.00,1038.00,1038.75,492,383,875.00
03/26/2002,13:19,1038.75,1039.00,1038.25,1038.75,253,413,666.00
03/26/2002,13:20,1039.00,1039.50,1038.50,1039.25,639,206,845.00
03/26/2002,13:21,1039.25,1039.50,1039.00,1039.25,105,187,292.00
03/26/2002,13:22,1039.25,1039.50,1039.00,1039.25,222,157,379.00
03/26/2002,13:23,1039.25,1039.25,1038.00,1038.25,344,845,1189.00
03/26/2002,13:24,1038.25,1038.75,1037.75,1038.50,794,958,1752.00
03/26/2002,13:25,1038.50,1039.25,1038.50,1039.25,556,57,613.00
03/26/2002,13:26,1039.25,1039.25,1038.75,1039.00,140,417,557.00
03/26/2002,13:27,1039.00,1039.25,1038.75,1039.25,90,263,353.00
03/26/2002,13:28,1039.25,1040.00,1039.25,1040.00,570,227,797.00
03/26/2002,13:29,1040.00,1040.00,1039.50,1039.50,99,694,793.00
03/26/2002,13:30,1039.75,1040.00,1039.25,1039.50,375,470,845.00
03/26/2002,13:31,1039.50,1039.75,1039.00,1039.75,325,399,724.00
03/26/2002,13:32,1039.50,1039.75,1039.25,1039.25,78,333,411.00
03/26/2002,13:33,1039.25,1039.50,1039.00,1039.50,205,151,356.00
03/26/2002,13:34,1039.25,1039.50,1039.00,1039.50,122,74,196.00
03/26/2002,13:35,1039.25,1039.50,1038.00,1038.25,179,923,1102.00
03/26/2002,13:36,1038.25,1038.75,1038.00,1038.25,324,359,683.00
03/26/2002,13:37,1038.00,1039.50,1038.00,1039.50,882,260,1142.00
03/26/2002,13:38,1039.50,1040.00,1039.50,1039.75,597,237,834.00
03/26/2002,13:39,1039.75,1040.00,1039.25,1039.25,104,398,502.00
03/26/2002,13:40,1039.25,1040.25,1039.25,1039.75,383,269,652.00
03/26/2002,13:41,1039.75,1040.00,1039.00,1039.25,124,488,612.00
03/26/2002,13:42,1039.50,1039.75,1039.00,1039.25,305,272,577.00
03/26/2002,13:43,1039.50,1039.50,1038.75,1039.25,214,313,527.00
03/26/2002,13:44,1039.00,1039.75,1038.75,1039.75,648,114,762.00
03/26/2002,13:45,1039.75,1040.25,1039.50,1039.75,277,303,580.00
03/26/2002,13:46,1040.00,1040.00,1039.25,1039.25,155,322,477.00
03/26/2002,13:47,1039.25,1039.50,1039.00,1039.50,313,93,406.00
03/26/2002,13:48,1039.50,1039.50,1038.00,1038.00,220,990,1210.00
03/26/2002,13:49,1038.25,1038.75,1038.00,1038.50,459,525,984.00
03/26/2002,13:50,1038.50,1039.00,1038.25,1039.00,758,148,906.00
03/26/2002,13:51,1038.75,1039.00,1038.50,1038.75,70,199,269.00
03/26/2002,13:52,1038.50,1039.00,1037.25,1037.50,468,1104,1572.00
03/26/2002,13:53,1037.50,1037.75,1037.00,1037.25,545,1196,1741.00
03/26/2002,13:54,1037.25,1037.75,1037.25,1037.50,359,415,774.00
03/26/2002,13:55,1037.50,1038.00,1037.25,1037.50,435,489,924.00
03/26/2002,13:56,1037.50,1038.25,1037.50,1038.00,502,225,727.00
03/26/2002,13:57,1038.00,1038.00,1036.75,1036.75,132,1004,1136.00
03/26/2002,13:58,1036.75,1037.00,1036.00,1036.00,436,1266,1702.00
03/26/2002,13:59,1036.00,1036.50,1035.25,1035.75,568,1260,1828.00
03/26/2002,14:00,1035.50,1035.75,1035.25,1035.25,385,849,1234.00
03/26/2002,14:01,1035.25,1035.50,1034.50,1034.75,734,1181,1915.00
03/26/2002,14:02,1034.75,1035.00,1034.00,1034.25,419,1297,1716.00
03/26/2002,14:03,1034.25,1035.00,1034.00,1035.00,929,550,1479.00
03/26/2002,14:04,1034.75,1035.75,1034.75,1035.50,700,393,1093.00
03/26/2002,14:05,1035.50,1036.50,1035.50,1036.50,844,217,1061.00
03/26/2002,14:06,1036.50,1036.50,1035.50,1036.00,507,496,1003.00
03/26/2002,14:07,1036.00,1036.25,1035.50,1035.75,334,191,525.00
03/26/2002,14:08,1035.75,1036.00,1035.25,1035.75,346,458,804.00
03/26/2002,14:09,1035.75,1035.75,1034.75,1035.00,225,778,1003.00
03/26/2002,14:10,1035.00,1035.00,1033.75,1034.75,719,1100,1819.00
03/26/2002,14:11,1034.50,1035.25,1034.25,1035.25,455,449,904.00
03/26/2002,14:12,1035.25,1035.75,1034.75,1035.50,833,392,1225.00
03/26/2002,14:13,1035.50,1035.75,1035.25,1035.75,551,224,775.00
03/26/2002,14:14,1035.75,1036.00,1035.00,1035.75,639,410,1049.00
03/26/2002,14:15,1035.75,1036.25,1035.50,1036.00,409,203,612.00
03/26/2002,14:16,1035.75,1036.00,1035.25,1035.75,274,339,613.00
03/26/2002,14:17,1035.75,1036.00,1035.25,1035.25,151,407,558.00
03/26/2002,14:18,1035.50,1035.75,1035.25,1035.50,259,166,425.00
03/26/2002,14:19,1035.50,1035.75,1035.00,1035.75,710,611,1321.00
03/26/2002,14:20,1035.50,1036.50,1035.50,1036.00,581,245,826.00
03/26/2002,14:21,1036.25,1036.75,1036.25,1036.50,678,318,996.00
03/26/2002,14:22,1036.50,1036.75,1036.00,1036.75,189,283,472.00
03/26/2002,14:23,1036.75,1037.00,1036.25,1036.50,417,426,843.00
03/26/2002,14:24,1036.75,1036.75,1035.75,1036.25,360,585,945.00
03/26/2002,14:25,1036.50,1036.50,1035.25,1035.50,308,668,976.00
03/26/2002,14:26,1035.50,1036.00,1035.25,1035.50,524,750,1274.00
03/26/2002,14:27,1035.50,1036.75,1035.50,1036.75,1077,196,1273.00
03/26/2002,14:28,1036.50,1037.25,1036.50,1036.50,501,447,948.00
03/26/2002,14:29,1036.50,1037.25,1036.50,1036.75,390,544,934.00
03/26/2002,14:30,1036.75,1037.00,1036.25,1036.50,266,223,489.00
03/26/2002,14:31,1036.75,1036.75,1035.75,1035.75,303,557,860.00
03/26/2002,14:32,1036.00,1036.75,1035.50,1036.50,517,284,801.00
03/26/2002,14:33,1036.25,1036.50,1035.75,1036.00,419,593,1012.00
03/26/2002,14:34,1036.00,1037.00,1036.00,1036.75,538,338,876.00
03/26/2002,14:35,1037.00,1037.00,1036.50,1036.50,264,138,402.00
03/26/2002,14:36,1036.50,1037.25,1036.50,1037.00,756,290,1046.00
03/26/2002,14:37,1037.00,1037.50,1036.50,1036.50,700,710,1410.00
03/26/2002,14:38,1036.75,1037.00,1036.25,1036.25,441,327,768.00
03/26/2002,14:39,1036.25,1037.25,1036.25,1036.50,345,368,713.00
03/26/2002,14:40,1036.50,1036.75,1036.25,1036.75,224,139,363.00
03/26/2002,14:41,1036.75,1037.50,1036.50,1037.25,426,267,693.00
03/26/2002,14:42,1037.25,1038.00,1037.00,1037.75,456,340,796.00
03/26/2002,14:43,1037.75,1038.00,1037.00,1037.50,230,439,669.00
03/26/2002,14:44,1037.50,1038.25,1037.25,1038.00,550,270,820.00
03/26/2002,14:45,1038.25,1038.25,1037.75,1038.00,306,269,575.00
03/26/2002,14:46,1038.25,1038.50,1037.75,1038.50,841,421,1262.00
03/26/2002,14:47,1038.50,1038.75,1038.00,1038.50,382,470,852.00
03/26/2002,14:48,1038.50,1038.75,1038.00,1038.50,153,299,452.00
03/26/2002,14:49,1038.25,1038.50,1038.00,1038.50,68,238,306.00
03/26/2002,14:50,1038.25,1038.50,1038.00,1038.00,180,155,335.00
03/26/2002,14:51,1038.25,1038.25,1037.75,1038.00,279,181,460.00
03/26/2002,14:52,1038.00,1038.25,1037.75,1038.00,51,186,237.00
03/26/2002,14:53,1038.00,1038.50,1037.75,1038.25,215,250,465.00
03/26/2002,14:54,1038.00,1038.50,1037.75,1038.50,273,154,427.00
03/26/2002,14:55,1038.50,1039.00,1038.25,1039.00,550,75,625.00
03/26/2002,14:56,1039.00,1039.25,1038.75,1039.00,581,307,888.00
03/26/2002,14:57,1038.75,1039.75,1038.75,1039.75,875,478,1353.00
03/26/2002,14:58,1039.50,1039.75,1039.25,1039.75,374,302,676.00
03/26/2002,14:59,1039.50,1040.25,1039.50,1039.75,640,194,834.00
03/26/2002,15:00,1039.75,1040.00,1039.25,1039.25,257,863,1120.00
03/26/2002,15:01,1039.25,1040.00,1039.00,1039.75,594,503,1097.00
03/26/2002,15:02,1039.50,1040.25,1039.50,1040.25,487,128,615.00
03/26/2002,15:03,1040.25,1040.50,1039.75,1040.25,300,210,510.00
03/26/2002,15:04,1040.00,1040.75,1040.00,1040.75,409,82,491.00
03/26/2002,15:05,1040.75,1041.00,1040.50,1040.75,382,310,692.00
03/26/2002,15:06,1040.75,1041.25,1040.75,1040.75,366,263,629.00
03/26/2002,15:07,1040.75,1041.00,1040.50,1040.75,247,182,429.00
03/26/2002,15:08,1040.75,1041.00,1040.25,1040.50,54,189,243.00
03/26/2002,15:09,1040.50,1040.75,1040.25,1040.75,102,23,125.00
03/26/2002,15:10,1040.75,1041.50,1040.75,1041.25,389,184,573.00
03/26/2002,15:11,1041.50,1041.75,1041.25,1041.50,344,305,649.00
03/26/2002,15:12,1041.50,1041.75,1041.25,1041.50,213,103,316.00
03/26/2002,15:13,1041.50,1042.00,1041.50,1041.75,297,175,472.00
03/26/2002,15:14,1041.75,1042.00,1041.50,1041.75,210,168,378.00
03/26/2002,15:15,1041.75,1042.00,1041.00,1041.75,552,456,1008.00
03/26/2002,15:46,1041.25,1041.50,1041.25,1041.50,14,77,91.00
03/26/2002,15:47,1041.25,1041.25,1041.25,1041.25,0,123,123.00
03/26/2002,15:48,1041.00,1041.00,1041.00,1041.00,0,19,19.00
03/26/2002,15:49,1041.00,1041.25,1041.00,1041.25,1,6,7.00
03/26/2002,15:50,1041.00,1041.25,1040.75,1041.00,7,11,18.00
03/26/2002,15:51,1041.00,1041.00,1040.75,1040.75,0,6,6.00
03/26/2002,15:52,1041.25,1041.25,1041.00,1041.00,63,7,70.00
03/26/2002,15:53,1041.00,1041.00,1040.75,1040.75,8,54,62.00
03/26/2002,15:54,1040.75,1040.75,1040.75,1040.75,0,13,13.00
03/26/2002,15:55,1040.75,1040.75,1040.75,1040.75,0,1,1.00
03/26/2002,15:56,1040.75,1040.75,1040.50,1040.50,0,19,19.00
03/26/2002,15:57,1040.50,1040.50,1040.25,1040.50,8,42,50.00
03/26/2002,15:58,1040.50,1040.50,1040.50,1040.50,12,0,12.00
03/26/2002,15:59,1040.50,1040.50,1040.50,1040.50,22,0,22.00
03/26/2002,16:00,1040.50,1040.50,1040.25,1040.25,14,20,34.00
03/26/2002,17:02,1040.25,1040.25,1040.25,1040.25,1,0,1.00
03/26/2002,17:03,1040.25,1040.25,1040.25,1040.25,10,0,10.00
03/26/2002,17:08,1040.25,1040.25,1040.25,1040.25,1,0,1.00
03/26/2002,17:09,1040.50,1040.50,1040.50,1040.50,7,0,7.00
03/26/2002,17:14,1040.75,1040.75,1040.75,1040.75,20,0,20.00
03/26/2002,17:15,1040.75,1040.75,1040.75,1040.75,24,0,24.00
03/26/2002,17:16,1040.75,1040.75,1040.75,1040.75,1,0,1.00
03/26/2002,17:18,1041.00,1041.00,1041.00,1041.00,5,0,5.00
03/26/2002,17:23,1041.00,1041.00,1041.00,1041.00,8,0,8.00
03/26/2002,17:26,1041.00,1041.00,1041.00,1041.00,2,0,2.00
03/26/2002,17:27,1041.00,1041.00,1041.00,1041.00,3,0,3.00
03/26/2002,17:28,1041.00,1041.00,1040.75,1040.75,2,2,4.00
03/26/2002,17:29,1041.00,1041.00,1041.00,1041.00,1,0,1.00
03/26/2002,17:31,1040.75,1040.75,1040.75,1040.75,0,2,2.00
03/26/2002,17:34,1040.50,1040.50,1040.50,1040.50,0,2,2.00
03/26/2002,17:35,1040.50,1040.75,1040.50,1040.75,2,1,3.00
03/26/2002,17:36,1040.75,1040.75,1040.50,1040.50,1,7,8.00
03/26/2002,17:37,1040.50,1040.50,1040.50,1040.50,0,4,4.00
03/26/2002,17:38,1040.50,1040.50,1040.50,1040.50,0,4,4.00
03/26/2002,17:44,1040.25,1040.25,1040.25,1040.25,0,5,5.00
03/26/2002,17:45,1040.25,1040.25,1040.25,1040.25,0,2,2.00
03/26/2002,17:50,1040.50,1040.50,1040.50,1040.50,1,0,1.00
03/26/2002,17:51,1040.50,1040.50,1040.50,1040.50,1,0,1.00
03/26/2002,17:53,1040.25,1040.25,1040.25,1040.25,0,2,2.00
03/26/2002,17:54,1040.25,1040.25,1040.25,1040.25,0,7,7.00
03/26/2002,17:57,1040.00,1040.00,1040.00,1040.00,0,2,2.00
03/26/2002,17:59,1040.00,1040.00,1040.00,1040.00,0,2,2.00
03/26/2002,18:01,1040.00,1040.25,1040.00,1040.25,1,2,3.00
03/26/2002,18:02,1040.25,1040.25,1040.25,1040.25,17,0,17.00
03/26/2002,18:06,1040.50,1040.50,1040.50,1040.50,2,0,2.00
03/26/2002,18:17,1040.50,1040.50,1040.50,1040.50,2,0,2.00
03/26/2002,18:19,1040.50,1040.50,1040.50,1040.50,1,0,1.00
03/26/2002,18:25,1040.25,1040.25,1040.25,1040.25,0,1,1.00
03/26/2002,18:28,1040.25,1040.25,1040.00,1040.00,0,4,4.00
03/26/2002,18:31,1040.50,1040.50,1040.50,1040.50,27,0,27.00
03/26/2002,18:35,1040.75,1040.75,1040.75,1040.75,11,0,11.00
03/26/2002,18:36,1040.75,1040.75,1040.75,1040.75,4,0,4.00
03/26/2002,18:37,1040.75,1040.75,1040.75,1040.75,1,0,1.00
03/26/2002,18:39,1041.00,1041.00,1041.00,1041.00,25,0,25.00
03/26/2002,18:40,1041.00,1041.00,1041.00,1041.00,19,0,19.00
03/26/2002,18:41,1041.00,1041.00,1041.00,1041.00,4,0,4.00
03/26/2002,18:42,1040.75,1040.75,1040.75,1040.75,0,7,7.00
03/26/2002,18:45,1041.00,1041.00,1041.00,1041.00,4,0,4.00
03/26/2002,18:46,1040.75,1040.75,1040.75,1040.75,0,6,6.00
03/26/2002,18:49,1040.75,1040.75,1040.75,1040.75,0,1,1.00
03/26/2002,18:50,1041.00,1041.00,1041.00,1041.00,6,0,6.00
03/26/2002,18:51,1040.75,1040.75,1040.75,1040.75,0,1,1.00
03/26/2002,18:52,1040.75,1040.75,1040.75,1040.75,0,1,1.00
03/26/2002,18:53,1040.50,1040.50,1040.50,1040.50,0,5,5.00
03/26/2002,18:54,1040.75,1040.75,1040.75,1040.75,1,0,1.00
03/26/2002,19:01,1040.50,1040.50,1040.50,1040.50,0,1,1.00
03/26/2002,19:02,1040.25,1040.25,1040.25,1040.25,0,2,2.00
03/26/2002,19:15,1040.75,1040.75,1040.75,1040.75,5,0,5.00
03/26/2002,19:16,1040.75,1040.75,1040.75,1040.75,5,0,5.00
03/26/2002,19:18,1040.75,1040.75,1040.75,1040.75,5,0,5.00
03/26/2002,19:19,1040.50,1040.50,1040.50,1040.50,0,1,1.00
03/26/2002,19:21,1040.50,1040.50,1040.50,1040.50,0,1,1.00
03/26/2002,19:23,1041.00,1041.00,1041.00,1041.00,21,0,21.00
03/26/2002,19:24,1041.00,1041.00,1041.00,1041.00,8,0,8.00
03/26/2002,19:25,1041.25,1041.25,1041.25,1041.25,1,0,1.00
03/26/2002,19:27,1041.00,1041.00,1041.00,1041.00,0,2,2.00
03/26/2002,19:28,1041.00,1041.00,1041.00,1041.00,0,1,1.00
03/26/2002,19:31,1040.75,1040.75,1040.75,1040.75,0,2,2.00
03/26/2002,19:36,1040.75,1040.75,1040.75,1040.75,0,2,2.00
03/26/2002,19:38,1041.00,1041.00,1040.75,1040.75,2,2,4.00
03/26/2002,19:41,1041.00,1041.00,1041.00,1041.00,1,0,1.00
03/26/2002,19:44,1040.75,1040.75,1040.75,1040.75,0,1,1.00
03/26/2002,19:46,1040.75,1040.75,1040.75,1040.75,0,3,3.00
03/26/2002,19:48,1040.75,1041.00,1040.75,1041.00,5,1,6.00
03/26/2002,19:49,1041.00,1041.00,1041.00,1041.00,5,0,5.00
03/26/2002,19:51,1041.25,1041.25,1041.25,1041.25,17,0,17.00
03/26/2002,19:52,1041.25,1041.25,1041.25,1041.25,1,0,1.00
03/26/2002,19:53,1041.25,1041.50,1041.25,1041.25,21,1,22.00
03/26/2002,19:54,1041.50,1041.50,1041.25,1041.25,8,2,10.00
03/26/2002,19:55,1041.25,1041.25,1041.25,1041.25,0,5,5.00
03/26/2002,20:00,1041.50,1041.50,1041.50,1041.50,5,0,5.00
03/26/2002,20:01,1041.50,1041.50,1041.50,1041.50,15,0,15.00
03/26/2002,20:02,1041.50,1041.50,1041.50,1041.50,10,0,10.00
03/26/2002,20:05,1041.75,1041.75,1041.75,1041.75,2,0,2.00
03/26/2002,20:07,1041.75,1041.75,1041.75,1041.75,14,0,14.00
03/26/2002,20:08,1041.75,1041.75,1041.75,1041.75,1,0,1.00
03/26/2002,20:11,1042.00,1042.00,1042.00,1042.00,24,0,24.00
03/26/2002,20:14,1041.75,1041.75,1041.75,1041.75,0,2,2.00
03/26/2002,20:15,1042.00,1042.00,1041.75,1041.75,1,5,6.00
03/26/2002,20:16,1041.75,1041.75,1041.75,1041.75,0,2,2.00
03/26/2002,20:17,1041.75,1042.00,1041.75,1042.00,7,1,8.00
03/26/2002,20:18,1042.00,1042.00,1041.75,1042.00,18,1,19.00
03/26/2002,20:19,1042.00,1042.00,1042.00,1042.00,3,0,3.00
03/26/2002,20:23,1042.00,1042.00,1042.00,1042.00,8,0,8.00
03/26/2002,20:27,1041.75,1041.75,1041.75,1041.75,0,10,10.00
03/26/2002,20:28,1041.75,1041.75,1041.75,1041.75,0,1,1.00
03/26/2002,20:29,1042.00,1042.00,1042.00,1042.00,1,0,1.00
03/26/2002,20:30,1042.00,1042.00,1042.00,1042.00,1,0,1.00
03/26/2002,20:31,1042.25,1042.75,1042.25,1042.75,54,0,54.00
03/26/2002,20:32,1042.75,1042.75,1042.50,1042.50,1,1,2.00
03/26/2002,20:33,1042.75,1042.75,1042.50,1042.50,5,3,8.00
03/26/2002,20:36,1042.25,1042.25,1042.25,1042.25,0,1,1.00
03/26/2002,20:40,1042.50,1042.50,1042.50,1042.50,1,0,1.00
03/26/2002,20:41,1042.50,1042.50,1042.50,1042.50,1,0,1.00
03/26/2002,20:44,1042.50,1042.75,1042.50,1042.75,10,5,15.00
03/26/2002,20:52,1042.50,1042.50,1042.50,1042.50,0,1,1.00
03/26/2002,20:53,1042.75,1042.75,1042.75,1042.75,3,0,3.00
03/26/2002,20:54,1042.75,1043.00,1042.75,1043.00,5,0,5.00
03/26/2002,20:56,1042.75,1042.75,1042.75,1042.75,0,1,1.00
03/26/2002,20:57,1042.75,1042.75,1042.75,1042.75,0,1,1.00
03/26/2002,20:59,1042.75,1042.75,1042.75,1042.75,0,1,1.00
03/26/2002,21:00,1042.75,1042.75,1042.75,1042.75,0,1,1.00
03/26/2002,21:03,1042.75,1042.75,1042.50,1042.75,4,9,13.00
03/26/2002,21:05,1042.75,1042.75,1042.75,1042.75,2,0,2.00
03/26/2002,21:06,1042.75,1042.75,1042.75,1042.75,5,0,5.00
03/26/2002,21:07,1042.75,1042.75,1042.75,1042.75,3,0,3.00
03/26/2002,21:10,1042.75,1043.00,1042.75,1043.00,6,0,6.00
03/26/2002,21:11,1043.00,1043.00,1043.00,1043.00,1,0,1.00
03/26/2002,21:12,1043.00,1043.00,1043.00,1043.00,4,0,4.00
03/26/2002,21:13,1043.00,1043.25,1043.00,1043.25,2,0,2.00
03/26/2002,21:14,1043.00,1043.00,1043.00,1043.00,0,2,2.00
03/26/2002,21:15,1043.00,1043.00,1043.00,1043.00,0,7,7.00
03/26/2002,21:17,1042.75,1042.75,1042.75,1042.75,0,2,2.00
03/26/2002,21:22,1042.75,1042.75,1042.75,1042.75,0,1,1.00
03/26/2002,21:24,1042.50,1042.50,1042.50,1042.50,0,30,30.00
03/26/2002,21:25,1042.50,1042.75,1042.50,1042.75,3,1,4.00
03/26/2002,21:26,1042.75,1042.75,1042.75,1042.75,3,0,3.00
03/26/2002,21:29,1042.75,1042.75,1042.75,1042.75,5,0,5.00
03/26/2002,21:30,1042.75,1042.75,1042.75,1042.75,1,0,1.00
03/26/2002,21:31,1042.75,1042.75,1042.75,1042.75,4,0,4.00
03/26/2002,21:35,1042.75,1042.75,1042.75,1042.75,6,0,6.00
03/26/2002,21:36,1042.75,1042.75,1042.75,1042.75,5,0,5.00
03/26/2002,21:40,1042.50,1042.50,1042.50,1042.50,0,1,1.00
03/26/2002,21:42,1042.50,1042.50,1042.50,1042.50,0,2,2.00
03/26/2002,21:43,1042.25,1042.25,1042.25,1042.25,0,4,4.00
03/26/2002,21:46,1042.00,1042.00,1042.00,1042.00,0,2,2.00
03/26/2002,21:50,1042.00,1042.00,1042.00,1042.00,0,10,10.00
03/26/2002,21:52,1042.00,1042.00,1042.00,1042.00,0,3,3.00
03/26/2002,21:53,1042.00,1042.25,1042.00,1042.25,5,2,7.00
03/26/2002,21:54,1041.75,1041.75,1041.75,1041.75,0,4,4.00
03/26/2002,21:55,1042.00,1042.00,1041.75,1041.75,2,3,5.00
03/26/2002,21:56,1042.00,1042.50,1042.00,1042.50,7,0,7.00
03/26/2002,21:57,1042.50,1042.50,1042.50,1042.50,1,0,1.00
03/26/2002,21:59,1042.75,1042.75,1042.75,1042.75,1,0,1.00
03/26/2002,23:01,1042.50,1042.50,1042.50,1042.50,0,3,3.00
03/26/2002,23:07,1042.50,1042.50,1042.50,1042.50,0,5,5.00
03/26/2002,23:08,1042.50,1042.50,1042.50,1042.50,0,7,7.00
03/26/2002,23:10,1042.75,1042.75,1042.75,1042.75,6,0,6.00
03/26/2002,23:14,1042.75,1042.75,1042.75,1042.75,1,0,1.00
03/26/2002,23:15,1042.75,1042.75,1042.75,1042.75,11,0,11.00
03/26/2002,23:16,1042.75,1042.75,1042.75,1042.75,11,0,11.00
03/26/2002,23:18,1042.75,1042.75,1042.75,1042.75,2,0,2.00
03/26/2002,23:22,1042.75,1042.75,1042.75,1042.75,10,0,10.00
03/26/2002,23:23,1042.75,1042.75,1042.75,1042.75,3,0,3.00
03/26/2002,23:32,1042.75,1042.75,1042.75,1042.75,5,0,5.00
03/26/2002,23:35,1042.75,1042.75,1042.75,1042.75,4,0,4.00
03/26/2002,23:44,1042.50,1042.50,1042.50,1042.50,0,7,7.00
03/26/2002,23:50,1043.00,1043.25,1043.00,1043.25,12,0,12.00
03/26/2002,23:52,1043.25,1043.25,1043.25,1043.25,20,0,20.00
03/26/2002,23:54,1043.00,1043.25,1043.00,1043.25,7,1,8.00
03/26/2002,23:55,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/26/2002,23:59,1043.00,1043.00,1043.00,1043.00,0,1,1.00
03/27/2002,00:11,1043.00,1043.00,1043.00,1043.00,0,2,2.00
03/27/2002,00:26,1042.75,1042.75,1042.50,1042.50,0,3,3.00
03/27/2002,00:33,1042.75,1042.75,1042.75,1042.75,2,0,2.00
03/27/2002,00:34,1042.75,1042.75,1042.75,1042.75,3,0,3.00
03/27/2002,00:45,1042.75,1042.75,1042.75,1042.75,2,0,2.00
03/27/2002,00:51,1043.00,1043.00,1043.00,1043.00,12,0,12.00
03/27/2002,00:55,1043.25,1043.25,1043.25,1043.25,4,0,4.00
03/27/2002,01:02,1043.25,1043.25,1043.25,1043.25,2,0,2.00
03/27/2002,01:09,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/27/2002,01:10,1043.25,1043.25,1043.25,1043.25,4,0,4.00
03/27/2002,01:14,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/27/2002,01:18,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/27/2002,01:20,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/27/2002,01:28,1043.00,1043.00,1043.00,1043.00,0,2,2.00
03/27/2002,01:29,1043.00,1043.25,1043.00,1043.25,1,1,2.00
03/27/2002,01:33,1043.25,1043.50,1043.25,1043.50,10,0,10.00
03/27/2002,01:48,1043.25,1043.25,1043.25,1043.25,0,2,2.00
03/27/2002,01:49,1043.50,1043.50,1043.50,1043.50,2,0,2.00
03/27/2002,01:54,1043.50,1043.50,1043.25,1043.25,1,10,11.00
03/27/2002,01:55,1043.25,1043.25,1043.25,1043.25,0,10,10.00
03/27/2002,01:57,1043.25,1043.25,1043.25,1043.25,0,6,6.00
03/27/2002,01:58,1043.25,1043.25,1043.25,1043.25,0,19,19.00
03/27/2002,02:01,1043.25,1043.25,1043.25,1043.25,0,1,1.00
03/27/2002,02:05,1042.75,1042.75,1042.75,1042.75,0,5,5.00
03/27/2002,02:06,1042.75,1042.75,1042.75,1042.75,0,11,11.00
03/27/2002,02:09,1042.50,1042.50,1042.50,1042.50,0,1,1.00
03/27/2002,02:11,1042.25,1042.50,1042.25,1042.50,1,1,2.00
03/27/2002,02:12,1042.50,1042.75,1042.50,1042.75,13,0,13.00
03/27/2002,02:14,1042.50,1042.50,1042.50,1042.50,0,1,1.00
03/27/2002,02:16,1042.25,1042.25,1042.25,1042.25,0,9,9.00
03/27/2002,02:19,1042.50,1042.50,1042.50,1042.50,14,0,14.00
03/27/2002,02:20,1042.50,1042.50,1042.50,1042.50,5,0,5.00
03/27/2002,02:22,1042.25,1042.25,1042.25,1042.25,0,2,2.00
03/27/2002,02:23,1042.75,1042.75,1042.75,1042.75,1,0,1.00
03/27/2002,02:24,1042.50,1042.50,1042.50,1042.50,0,9,9.00
03/27/2002,02:26,1042.50,1042.50,1042.50,1042.50,0,2,2.00
03/27/2002,02:27,1042.25,1042.25,1042.25,1042.25,0,2,2.00
03/27/2002,02:29,1042.25,1042.25,1042.25,1042.25,0,7,7.00
03/27/2002,02:31,1042.00,1042.00,1042.00,1042.00,0,2,2.00
03/27/2002,02:35,1042.00,1042.00,1042.00,1042.00,0,1,1.00
03/27/2002,02:37,1042.00,1042.00,1042.00,1042.00,0,1,1.00
03/27/2002,02:50,1042.00,1042.00,1042.00,1042.00,0,5,5.00
03/27/2002,02:55,1042.00,1042.00,1042.00,1042.00,0,1,1.00
03/27/2002,03:00,1042.25,1042.25,1042.25,1042.25,1,0,1.00
03/27/2002,03:01,1042.25,1042.25,1042.25,1042.25,5,0,5.00
03/27/2002,03:02,1042.25,1042.25,1042.25,1042.25,1,0,1.00
03/27/2002,03:07,1042.00,1042.00,1041.75,1041.75,0,5,5.00
03/27/2002,03:09,1042.00,1042.00,1042.00,1042.00,2,0,2.00
03/27/2002,03:13,1042.00,1042.00,1041.75,1041.75,2,2,4.00
03/27/2002,03:14,1042.00,1042.00,1042.00,1042.00,4,0,4.00
03/27/2002,03:16,1042.00,1042.00,1042.00,1042.00,1,0,1.00
03/27/2002,03:17,1042.00,1042.00,1042.00,1042.00,2,0,2.00
03/27/2002,03:20,1042.00,1042.00,1042.00,1042.00,9,0,9.00
03/27/2002,03:21,1042.00,1042.00,1042.00,1042.00,3,0,3.00
03/27/2002,03:22,1041.75,1041.75,1041.50,1041.50,1,17,18.00
03/27/2002,03:25,1041.50,1041.50,1041.00,1041.00,0,9,9.00
03/27/2002,03:26,1040.75,1040.75,1040.75,1040.75,0,10,10.00
03/27/2002,03:27,1040.75,1041.00,1040.75,1040.75,3,6,9.00
03/27/2002,03:28,1041.00,1041.00,1041.00,1041.00,2,0,2.00
03/27/2002,03:29,1040.75,1040.75,1040.75,1040.75,0,4,4.00
03/27/2002,03:31,1041.00,1041.25,1041.00,1041.25,13,0,13.00
03/27/2002,03:34,1041.00,1041.00,1041.00,1041.00,0,1,1.00
03/27/2002,03:35,1041.00,1041.00,1040.75,1040.75,0,4,4.00
03/27/2002,03:36,1041.00,1041.25,1041.00,1041.25,3,0,3.00
03/27/2002,03:37,1041.00,1041.00,1041.00,1041.00,0,2,2.00
03/27/2002,03:42,1040.75,1040.75,1040.25,1040.25,0,24,24.00
03/27/2002,03:43,1040.25,1040.25,1040.25,1040.25,0,16,16.00
03/27/2002,03:47,1040.25,1040.25,1040.25,1040.25,0,21,21.00
03/27/2002,03:50,1040.25,1040.25,1040.25,1040.25,0,5,5.00
03/27/2002,03:51,1040.25,1040.50,1040.25,1040.50,3,10,13.00
03/27/2002,03:54,1040.50,1040.50,1040.50,1040.50,7,0,7.00
03/27/2002,03:55,1040.50,1040.75,1040.50,1040.75,2,0,2.00
03/27/2002,03:56,1040.75,1040.75,1040.50,1040.50,1,12,13.00
03/27/2002,03:57,1040.50,1040.50,1040.50,1040.50,0,3,3.00
03/27/2002,03:58,1040.50,1040.50,1040.50,1040.50,0,5,5.00
03/27/2002,04:00,1040.50,1040.50,1040.50,1040.50,0,6,6.00
03/27/2002,04:02,1040.25,1040.25,1040.25,1040.25,0,6,6.00
03/27/2002,04:05,1040.50,1040.50,1040.50,1040.50,1,0,1.00
03/27/2002,04:07,1040.50,1040.50,1040.50,1040.50,2,0,2.00
03/27/2002,04:08,1040.50,1040.50,1040.50,1040.50,4,0,4.00
03/27/2002,04:11,1040.50,1040.50,1040.50,1040.50,1,0,1.00
03/27/2002,04:12,1040.50,1040.75,1040.50,1040.75,14,0,14.00
03/27/2002,04:15,1040.75,1040.75,1040.75,1040.75,2,0,2.00
03/27/2002,04:16,1040.75,1040.75,1040.75,1040.75,1,0,1.00
03/27/2002,04:19,1040.75,1040.75,1040.75,1040.75,2,0,2.00
03/27/2002,04:21,1041.00,1041.00,1041.00,1041.00,6,0,6.00
03/27/2002,04:22,1041.00,1041.00,1041.00,1041.00,2,0,2.00
03/27/2002,04:23,1041.00,1041.00,1041.00,1041.00,3,0,3.00
03/27/2002,04:25,1041.25,1041.25,1041.25,1041.25,7,0,7.00
03/27/2002,04:26,1041.25,1041.25,1041.25,1041.25,1,0,1.00
03/27/2002,04:27,1041.00,1041.00,1041.00,1041.00,0,1,1.00
03/27/2002,04:28,1041.00,1041.00,1040.75,1040.75,0,5,5.00
03/27/2002,04:32,1041.25,1041.25,1041.25,1041.25,1,0,1.00
03/27/2002,04:36,1041.25,1041.25,1041.25,1041.25,2,0,2.00
03/27/2002,04:37,1041.00,1041.25,1041.00,1041.25,5,2,7.00
03/27/2002,04:40,1041.25,1041.25,1041.25,1041.25,4,0,4.00
03/27/2002,04:42,1041.25,1041.25,1041.25,1041.25,2,0,2.00
03/27/2002,04:43,1041.25,1041.50,1041.25,1041.25,2,2,4.00
03/27/2002,04:47,1041.25,1041.50,1041.25,1041.50,2,3,5.00
03/27/2002,04:50,1041.75,1041.75,1041.75,1041.75,5,0,5.00
03/27/2002,04:53,1041.50,1041.50,1041.50,1041.50,0,1,1.00
03/27/2002,04:57,1041.50,1041.50,1041.50,1041.50,0,4,4.00
03/27/2002,04:58,1041.50,1041.50,1041.50,1041.50,0,1,1.00
03/27/2002,04:59,1041.75,1041.75,1041.75,1041.75,6,0,6.00
03/27/2002,05:03,1041.50,1041.50,1041.50,1041.50,0,1,1.00
03/27/2002,05:05,1041.50,1041.50,1041.50,1041.50,0,2,2.00
03/27/2002,05:06,1041.50,1041.50,1041.25,1041.25,0,11,11.00
03/27/2002,05:07,1041.25,1041.25,1041.25,1041.25,0,2,2.00
03/27/2002,05:10,1041.25,1041.25,1041.25,1041.25,0,4,4.00
03/27/2002,05:12,1041.00,1041.00,1041.00,1041.00,0,1,1.00
03/27/2002,05:16,1041.25,1041.25,1041.25,1041.25,3,0,3.00
03/27/2002,05:17,1041.50,1041.50,1041.50,1041.50,3,0,3.00
03/27/2002,05:19,1041.50,1041.50,1041.50,1041.50,1,0,1.00
03/27/2002,05:23,1041.25,1041.25,1041.25,1041.25,0,2,2.00
03/27/2002,05:26,1041.00,1041.00,1040.75,1040.75,0,4,4.00
03/27/2002,05:28,1041.00,1041.00,1041.00,1041.00,1,0,1.00
03/27/2002,05:29,1041.00,1041.00,1041.00,1041.00,3,0,3.00
03/27/2002,05:30,1041.00,1041.00,1041.00,1041.00,1,0,1.00
03/27/2002,05:33,1041.00,1041.00,1041.00,1041.00,1,0,1.00
03/27/2002,05:34,1041.25,1041.25,1041.25,1041.25,3,0,3.00
03/27/2002,05:36,1041.00,1041.00,1040.75,1040.75,0,3,3.00
03/27/2002,05:38,1040.75,1040.75,1040.75,1040.75,0,6,6.00
03/27/2002,05:40,1041.00,1041.00,1041.00,1041.00,2,0,2.00
03/27/2002,05:42,1040.75,1040.75,1040.50,1040.50,0,6,6.00
03/27/2002,05:44,1040.50,1040.75,1040.50,1040.75,1,2,3.00
03/27/2002,05:45,1040.50,1040.50,1040.25,1040.25,1,7,8.00
03/27/2002,05:47,1040.50,1040.50,1040.50,1040.50,4,0,4.00
03/27/2002,05:50,1040.50,1040.50,1040.50,1040.50,7,0,7.00
03/27/2002,05:51,1040.50,1040.50,1040.50,1040.50,6,0,6.00
03/27/2002,05:52,1040.50,1040.50,1040.50,1040.50,2,0,2.00
03/27/2002,05:54,1040.50,1040.50,1040.50,1040.50,2,0,2.00
03/27/2002,05:55,1040.25,1040.25,1040.00,1040.00,0,13,13.00
03/27/2002,05:56,1040.00,1040.25,1040.00,1040.25,4,1,5.00
03/27/2002,05:57,1040.25,1040.25,1040.25,1040.25,1,0,1.00
03/27/2002,05:58,1040.25,1040.25,1040.25,1040.25,1,0,1.00
03/27/2002,05:59,1040.00,1040.00,1040.00,1040.00,0,20,20.00
03/27/2002,06:01,1040.25,1040.25,1040.25,1040.25,3,0,3.00
03/27/2002,06:02,1040.25,1040.25,1040.25,1040.25,1,0,1.00
03/27/2002,06:04,1040.00,1040.00,1040.00,1040.00,0,10,10.00
03/27/2002,06:05,1039.75,1039.75,1039.75,1039.75,0,1,1.00
03/27/2002,06:06,1040.00,1040.00,1039.75,1039.75,4,3,7.00
03/27/2002,06:07,1039.75,1039.75,1039.75,1039.75,0,3,3.00
03/27/2002,06:08,1039.75,1039.75,1039.75,1039.75,0,22,22.00
03/27/2002,06:10,1040.00,1040.00,1040.00,1040.00,1,0,1.00
03/27/2002,06:11,1039.75,1039.75,1039.75,1039.75,0,1,1.00
03/27/2002,06:12,1040.00,1040.00,1040.00,1040.00,1,0,1.00
03/27/2002,06:14,1040.00,1040.00,1040.00,1040.00,4,0,4.00
03/27/2002,06:15,1040.25,1040.25,1040.25,1040.25,7,0,7.00
03/27/2002,06:17,1040.25,1040.25,1040.25,1040.25,6,0,6.00
03/27/2002,06:18,1040.00,1040.00,1040.00,1040.00,0,1,1.00
03/27/2002,06:19,1040.25,1040.25,1040.25,1040.25,1,0,1.00
03/27/2002,06:20,1039.75,1039.75,1039.75,1039.75,0,10,10.00
03/27/2002,06:21,1039.75,1039.75,1039.75,1039.75,0,1,1.00
03/27/2002,06:23,1039.50,1039.50,1039.50,1039.50,0,1,1.00
03/27/2002,06:24,1039.75,1039.75,1039.75,1039.75,3,0,3.00
03/27/2002,06:28,1039.75,1039.75,1039.75,1039.75,7,0,7.00
03/27/2002,06:29,1040.00,1040.00,1040.00,1040.00,12,0,12.00
03/27/2002,06:30,1040.00,1040.00,1040.00,1040.00,4,0,4.00
03/27/2002,06:31,1040.25,1040.25,1040.25,1040.25,1,0,1.00
03/27/2002,06:32,1040.25,1040.25,1040.25,1040.25,1,0,1.00
03/27/2002,06:34,1040.25,1040.25,1040.25,1040.25,2,0,2.00
03/27/2002,06:35,1040.25,1040.25,1040.00,1040.00,2,9,11.00
03/27/2002,06:36,1039.75,1039.75,1039.75,1039.75,0,14,14.00
03/27/2002,06:38,1039.50,1039.50,1039.25,1039.50,10,30,40.00
03/27/2002,06:39,1039.25,1039.50,1038.75,1038.75,1,70,71.00
03/27/2002,06:40,1039.00,1039.25,1039.00,1039.25,21,5,26.00
03/27/2002,06:41,1039.25,1039.25,1039.00,1039.25,16,12,28.00
03/27/2002,06:42,1039.25,1039.25,1039.25,1039.25,11,0,11.00
03/27/2002,06:44,1039.50,1039.50,1039.25,1039.25,4,5,9.00
03/27/2002,06:45,1039.25,1039.25,1039.25,1039.25,0,7,7.00
03/27/2002,06:46,1039.25,1039.25,1039.25,1039.25,0,13,13.00
03/27/2002,06:47,1039.25,1039.50,1039.25,1039.50,3,3,6.00
03/27/2002,06:48,1039.50,1039.50,1039.50,1039.50,3,0,3.00
03/27/2002,06:49,1039.50,1039.50,1039.50,1039.50,2,0,2.00
03/27/2002,06:50,1039.50,1039.50,1039.50,1039.50,2,0,2.00
03/27/2002,06:51,1039.50,1039.50,1039.50,1039.50,1,0,1.00
03/27/2002,06:52,1039.50,1039.50,1039.50,1039.50,2,0,2.00
03/27/2002,06:53,1039.75,1039.75,1039.75,1039.75,14,0,14.00
03/27/2002,06:54,1039.75,1039.75,1039.75,1039.75,1,0,1.00
03/27/2002,06:55,1039.75,1039.75,1039.50,1039.50,2,1,3.00
03/27/2002,06:56,1039.50,1039.75,1039.50,1039.75,6,12,18.00
03/27/2002,06:57,1039.75,1040.00,1039.75,1040.00,10,0,10.00
03/27/2002,06:58,1040.25,1040.75,1040.00,1040.50,31,13,44.00
03/27/2002,06:59,1040.50,1040.50,1040.50,1040.50,0,5,5.00
03/27/2002,07:00,1040.50,1040.50,1040.25,1040.25,0,6,6.00
03/27/2002,07:01,1040.25,1040.25,1040.00,1040.00,0,3,3.00
03/27/2002,07:02,1040.25,1040.50,1040.25,1040.50,5,0,5.00
03/27/2002,07:03,1040.50,1040.50,1040.50,1040.50,1,0,1.00
03/27/2002,07:04,1040.50,1040.50,1040.50,1040.50,2,0,2.00
03/27/2002,07:05,1040.75,1040.75,1040.75,1040.75,1,0,1.00
03/27/2002,07:06,1040.75,1040.75,1040.50,1040.50,1,3,4.00
03/27/2002,07:07,1040.25,1040.50,1040.25,1040.50,2,1,3.00
03/27/2002,07:08,1040.75,1040.75,1040.75,1040.75,2,0,2.00
03/27/2002,07:09,1040.50,1040.50,1040.25,1040.25,0,10,10.00
03/27/2002,07:10,1040.25,1040.25,1040.25,1040.25,0,1,1.00
03/27/2002,07:11,1040.00,1040.00,1040.00,1040.00,0,16,16.00
03/27/2002,07:12,1040.25,1040.25,1040.25,1040.25,5,0,5.00
03/27/2002,07:13,1040.50,1040.50,1040.50,1040.50,4,0,4.00
03/27/2002,07:14,1040.75,1040.75,1040.75,1040.75,2,0,2.00
03/27/2002,07:15,1040.75,1040.75,1040.50,1040.50,1,1,2.00
03/27/2002,07:16,1040.75,1040.75,1040.25,1040.25,1,5,6.00
03/27/2002,07:17,1040.50,1040.50,1040.00,1040.00,1,10,11.00
03/27/2002,07:18,1040.25,1040.50,1040.25,1040.50,5,0,5.00
03/27/2002,07:19,1040.00,1040.25,1040.00,1040.25,5,1,6.00
03/27/2002,07:20,1040.00,1040.00,1040.00,1040.00,0,1,1.00
03/27/2002,07:22,1040.50,1040.50,1040.50,1040.50,1,0,1.00
03/27/2002,07:23,1040.50,1040.50,1040.50,1040.50,11,0,11.00
03/27/2002,07:24,1040.25,1040.25,1040.25,1040.25,0,3,3.00
03/27/2002,07:25,1040.50,1040.75,1040.50,1040.75,4,0,4.00
03/27/2002,07:26,1040.75,1040.75,1040.50,1040.50,21,5,26.00
03/27/2002,07:27,1040.75,1041.00,1040.75,1040.75,5,9,14.00
03/27/2002,07:28,1040.75,1041.00,1040.75,1040.75,2,7,9.00
03/27/2002,07:29,1040.50,1040.50,1040.50,1040.50,0,7,7.00
03/27/2002,07:30,1040.50,1041.00,1040.50,1041.00,17,1,18.00
03/27/2002,07:31,1040.75,1040.75,1040.50,1040.75,3,6,9.00
03/27/2002,07:32,1040.50,1040.75,1040.50,1040.75,2,3,5.00
03/27/2002,07:33,1040.75,1040.75,1040.50,1040.75,6,2,8.00
03/27/2002,07:34,1040.50,1040.75,1040.50,1040.75,2,11,13.00
03/27/2002,07:35,1040.50,1040.50,1040.25,1040.25,0,31,31.00
03/27/2002,07:36,1040.50,1040.50,1040.25,1040.25,1,1,2.00
03/27/2002,07:37,1040.50,1040.50,1040.25,1040.25,1,9,10.00
03/27/2002,07:38,1040.25,1040.25,1040.00,1040.00,0,24,24.00
03/27/2002,07:40,1040.25,1040.25,1040.00,1040.00,1,7,8.00
03/27/2002,07:41,1040.00,1040.00,1040.00,1040.00,0,6,6.00
03/27/2002,07:42,1040.00,1040.00,1040.00,1040.00,0,6,6.00
03/27/2002,07:45,1040.00,1040.00,1040.00,1040.00,0,5,5.00
03/27/2002,07:46,1040.00,1040.00,1039.75,1040.00,23,38,61.00
03/27/2002,07:47,1040.00,1040.25,1040.00,1040.00,5,1,6.00
03/27/2002,07:48,1040.00,1040.00,1039.75,1040.00,2,6,8.00
03/27/2002,07:50,1039.75,1040.00,1039.75,1040.00,4,21,25.00
03/27/2002,07:51,1039.75,1039.75,1039.50,1039.50,7,32,39.00
03/27/2002,07:52,1039.75,1039.75,1039.75,1039.75,1,0,1.00
03/27/2002,07:53,1039.75,1039.75,1039.75,1039.75,11,0,11.00
03/27/2002,07:54,1039.75,1039.75,1039.75,1039.75,2,0,2.00
03/27/2002,07:55,1039.75,1039.75,1039.75,1039.75,5,0,5.00
03/27/2002,07:56,1039.75,1040.00,1039.75,1039.75,17,8,25.00
03/27/2002,07:57,1039.75,1039.75,1039.50,1039.50,0,57,57.00
03/27/2002,07:58,1039.75,1039.75,1039.75,1039.75,8,0,8.00
03/27/2002,07:59,1039.75,1039.75,1039.50,1039.50,2,39,41.00
03/27/2002,08:00,1039.50,1039.50,1039.50,1039.50,0,8,8.00
03/27/2002,08:01,1039.50,1039.50,1039.25,1039.25,0,13,13.00
03/27/2002,08:02,1039.25,1039.25,1039.25,1039.25,0,28,28.00
03/27/2002,08:03,1039.25,1039.50,1039.25,1039.50,20,2,22.00
03/27/2002,08:04,1039.50,1039.50,1039.25,1039.50,11,1,12.00
03/27/2002,08:05,1039.50,1039.50,1039.50,1039.50,2,0,2.00
03/27/2002,08:06,1039.50,1039.50,1039.25,1039.25,7,55,62.00
03/27/2002,08:07,1039.25,1039.50,1039.25,1039.50,5,11,16.00
03/27/2002,08:09,1039.50,1039.50,1039.50,1039.50,1,0,1.00
03/27/2002,08:10,1039.25,1039.50,1039.25,1039.25,1,13,14.00
03/27/2002,08:11,1039.50,1039.50,1039.00,1039.25,3,28,31.00
03/27/2002,08:12,1039.25,1039.25,1039.25,1039.25,5,0,5.00
03/27/2002,08:13,1039.25,1039.50,1039.00,1039.50,4,3,7.00
03/27/2002,08:14,1039.50,1039.50,1039.50,1039.50,3,0,3.00
03/27/2002,08:15,1039.25,1039.25,1038.50,1038.50,1,83,84.00
03/27/2002,08:16,1038.75,1039.00,1038.75,1039.00,12,1,13.00
03/27/2002,08:17,1039.00,1039.25,1038.75,1039.25,17,6,23.00
03/27/2002,08:18,1039.25,1039.25,1038.75,1038.75,1,7,8.00
03/27/2002,08:19,1039.00,1039.25,1039.00,1039.25,5,0,5.00
03/27/2002,08:20,1039.25,1039.25,1039.25,1039.25,7,0,7.00
03/27/2002,08:21,1039.00,1039.25,1039.00,1039.25,5,3,8.00
03/27/2002,08:22,1039.00,1039.25,1039.00,1039.00,1,4,5.00
03/27/2002,08:23,1039.00,1039.25,1038.75,1038.75,4,7,11.00
03/27/2002,08:24,1038.75,1039.00,1038.75,1038.75,2,84,86.00
03/27/2002,08:25,1038.75,1039.00,1038.50,1038.50,1,7,8.00
03/27/2002,08:26,1038.75,1039.00,1038.75,1038.75,5,2,7.00
03/27/2002,08:27,1038.75,1039.00,1038.50,1038.50,1,85,86.00
03/27/2002,08:28,1038.50,1038.75,1038.25,1038.50,28,95,123.00
03/27/2002,08:29,1038.25,1038.50,1038.25,1038.50,32,149,181.00
03/27/2002,08:30,1038.50,1039.25,1038.25,1039.00,110,38,148.00
03/27/2002,08:31,1038.75,1039.25,1038.50,1039.00,326,215,541.00
03/27/2002,08:32,1039.25,1040.25,1039.25,1040.25,584,341,925.00
03/27/2002,08:33,1040.00,1040.50,1039.50,1039.75,327,432,759.00
03/27/2002,08:34,1039.75,1040.00,1039.25,1039.25,251,285,536.00
03/27/2002,08:35,1039.50,1040.00,1039.25,1040.00,493,190,683.00
03/27/2002,08:36,1039.75,1040.50,1039.75,1040.25,330,138,468.00
03/27/2002,08:37,1040.25,1040.25,1039.75,1040.00,348,216,564.00
03/27/2002,08:38,1040.00,1040.25,1039.75,1040.25,266,317,583.00
03/27/2002,08:39,1040.00,1040.25,1039.00,1039.00,168,502,670.00
03/27/2002,08:40,1039.00,1039.25,1038.25,1038.25,417,983,1400.00
03/27/2002,08:41,1038.25,1038.50,1037.50,1037.75,281,827,1108.00
03/27/2002,08:42,1037.75,1037.75,1037.00,1037.50,869,523,1392.00
03/27/2002,08:43,1037.25,1037.75,1037.00,1037.75,555,353,908.00
03/27/2002,08:44,1037.50,1037.50,1036.75,1037.50,181,562,743.00
03/27/2002,08:45,1037.25,1037.25,1036.50,1037.00,306,461,767.00
03/27/2002,08:46,1037.00,1037.75,1036.75,1037.50,547,328,875.00
03/27/2002,08:47,1037.75,1038.00,1037.50,1037.50,207,181,388.00
03/27/2002,08:48,1037.50,1038.00,1037.25,1037.50,127,273,400.00
03/27/2002,08:49,1037.75,1038.00,1037.25,1037.25,169,239,408.00
03/27/2002,08:50,1037.25,1037.75,1037.00,1037.50,337,318,655.00
03/27/2002,08:51,1037.50,1037.75,1036.75,1037.25,159,571,730.00
03/27/2002,08:52,1037.25,1037.50,1036.75,1036.75,424,376,800.00
03/27/2002,08:53,1036.75,1037.00,1036.00,1037.00,626,622,1248.00
03/27/2002,08:54,1037.00,1038.00,1037.00,1037.75,716,189,905.00
03/27/2002,08:55,1037.75,1038.50,1037.75,1038.25,515,274,789.00
03/27/2002,08:56,1038.50,1039.00,1038.25,1039.00,533,405,938.00
03/27/2002,08:57,1039.00,1039.50,1039.00,1039.25,360,225,585.00
03/27/2002,08:58,1039.50,1039.50,1039.00,1039.00,143,278,421.00
03/27/2002,08:59,1039.00,1039.50,1038.75,1039.50,265,205,470.00
03/27/2002,09:00,1039.50,1039.50,1039.00,1039.50,112,183,295.00
03/27/2002,09:01,1039.50,1039.75,1037.25,1039.25,1091,1117,2208.00
03/27/2002,09:02,1039.00,1039.50,1038.50,1038.75,286,428,714.00
03/27/2002,09:03,1039.00,1040.25,1038.75,1040.25,962,364,1326.00
03/27/2002,09:04,1040.25,1040.50,1039.50,1039.75,584,615,1199.00
03/27/2002,09:05,1040.00,1040.75,1039.50,1040.50,691,199,890.00
03/27/2002,09:06,1040.75,1041.25,1040.25,1040.75,747,377,1124.00
03/27/2002,09:07,1041.00,1041.00,1040.00,1040.00,536,633,1169.00
03/27/2002,09:08,1040.00,1040.50,1040.00,1040.25,466,421,887.00
03/27/2002,09:09,1040.25,1040.50,1039.25,1039.25,522,954,1476.00
03/27/2002,09:10,1039.00,1040.00,1039.00,1040.00,637,209,846.00
03/27/2002,09:11,1040.00,1041.00,1039.75,1040.50,827,340,1167.00
03/27/2002,09:12,1040.50,1041.25,1040.50,1041.00,1030,673,1703.00
03/27/2002,09:13,1041.25,1041.25,1039.75,1040.00,571,814,1385.00
03/27/2002,09:14,1039.75,1040.50,1039.50,1040.50,685,521,1206.00
03/27/2002,09:15,1040.50,1040.75,1039.75,1040.75,558,369,927.00
03/27/2002,09:16,1040.75,1041.50,1040.50,1041.50,620,537,1157.00
03/27/2002,09:17,1041.50,1042.50,1041.25,1042.25,1417,471,1888.00
03/27/2002,09:18,1042.50,1043.00,1042.00,1042.25,887,561,1448.00
03/27/2002,09:19,1042.25,1043.00,1042.00,1042.75,811,282,1093.00
03/27/2002,09:20,1042.50,1043.00,1042.25,1042.50,503,729,1232.00
03/27/2002,09:21,1042.75,1043.25,1042.50,1043.25,448,163,611.00
03/27/2002,09:22,1043.00,1043.25,1042.50,1043.25,316,235,551.00
03/27/2002,09:23,1043.00,1043.00,1042.50,1042.75,425,543,968.00
03/27/2002,09:24,1042.75,1043.00,1042.00,1042.25,228,407,635.00
03/27/2002,09:25,1042.00,1042.50,1041.75,1042.00,302,362,664.00
03/27/2002,09:26,1042.00,1042.50,1041.75,1042.25,604,60,664.00
03/27/2002,09:27,1042.25,1043.00,1042.25,1042.50,260,131,391.00
03/27/2002,09:28,1042.50,1043.00,1042.25,1042.50,248,579,827.00
03/27/2002,09:29,1042.50,1043.00,1042.50,1042.50,91,486,577.00
03/27/2002,09:30,1042.50,1042.50,1041.50,1041.75,336,897,1233.00
03/27/2002,09:31,1041.75,1042.00,1041.00,1041.00,407,735,1142.00
03/27/2002,09:32,1041.00,1041.75,1041.00,1041.25,542,556,1098.00
03/27/2002,09:33,1041.50,1042.00,1041.25,1041.75,286,195,481.00
03/27/2002,09:34,1041.50,1041.75,1041.00,1041.25,392,370,762.00
03/27/2002,09:35,1041.25,1041.75,1041.00,1041.50,488,187,675.00
03/27/2002,09:36,1041.50,1041.75,1040.50,1040.50,218,695,913.00
03/27/2002,09:37,1040.50,1041.50,1040.50,1041.00,356,218,574.00
03/27/2002,09:38,1041.00,1041.50,1040.75,1041.25,268,409,677.00
03/27/2002,09:39,1041.25,1041.50,1040.75,1041.25,305,380,685.00
03/27/2002,09:40,1041.25,1041.50,1040.75,1041.00,499,388,887.00
03/27/2002,09:41,1041.00,1041.50,1040.75,1041.25,358,220,578.00
03/27/2002,09:42,1041.50,1042.25,1041.50,1042.25,425,193,618.00
03/27/2002,09:43,1042.25,1042.75,1042.00,1042.75,990,233,1223.00
03/27/2002,09:44,1042.75,1043.50,1042.50,1043.25,780,350,1130.00
03/27/2002,09:45,1043.25,1043.50,1042.75,1043.00,215,394,609.00
03/27/2002,09:46,1043.00,1043.25,1042.75,1043.00,207,144,351.00
03/27/2002,09:47,1043.00,1043.25,1042.75,1043.25,182,186,368.00
03/27/2002,09:48,1043.25,1043.50,1042.75,1043.25,272,222,494.00
03/27/2002,09:49,1043.25,1043.50,1042.75,1043.00,112,336,448.00
03/27/2002,09:50,1043.25,1043.25,1042.25,1042.50,128,707,835.00
03/27/2002,09:51,1042.50,1043.00,1042.50,1043.00,290,95,385.00
03/27/2002,09:52,1043.00,1044.25,1042.75,1044.25,1189,164,1353.00
03/27/2002,09:53,1044.25,1044.50,1044.00,1044.25,377,619,996.00
03/27/2002,09:54,1044.25,1044.50,1043.50,1043.50,123,511,634.00
03/27/2002,09:55,1043.50,1043.75,1043.25,1043.75,248,240,488.00
03/27/2002,09:56,1043.50,1044.00,1043.50,1043.75,395,333,728.00
03/27/2002,09:57,1043.50,1043.75,1042.50,1042.75,237,886,1123.00
03/27/2002,09:58,1042.75,1043.25,1042.50,1043.00,353,120,473.00
03/27/2002,09:59,1043.00,1043.25,1042.75,1042.75,173,207,380.00
03/27/2002,10:00,1043.00,1043.50,1042.75,1043.25,353,248,601.00
03/27/2002,10:01,1043.25,1043.50,1043.00,1043.00,101,136,237.00
03/27/2002,10:02,1043.25,1043.25,1042.25,1042.50,218,419,637.00
03/27/2002,10:03,1042.25,1042.50,1041.75,1041.75,198,538,736.00
03/27/2002,10:04,1041.50,1042.00,1041.50,1042.00,263,371,634.00
03/27/2002,10:05,1042.00,1042.25,1041.75,1042.00,175,180,355.00
03/27/2002,10:06,1042.00,1042.50,1042.00,1042.50,230,128,358.00
03/27/2002,10:07,1042.75,1043.00,1042.75,1043.00,767,173,940.00
03/27/2002,10:08,1043.00,1043.50,1043.00,1043.50,408,207,615.00
03/27/2002,10:09,1043.50,1044.00,1043.50,1043.75,554,351,905.00
03/27/2002,10:10,1043.75,1044.00,1043.25,1043.75,209,168,377.00
03/27/2002,10:11,1043.50,1043.75,1043.25,1043.50,152,257,409.00
03/27/2002,10:12,1043.50,1043.75,1043.25,1043.75,248,9,257.00
03/27/2002,10:13,1043.75,1044.75,1043.75,1044.50,1103,687,1790.00
03/27/2002,10:14,1044.50,1044.50,1043.25,1043.50,323,630,953.00
03/27/2002,10:15,1043.50,1044.00,1043.50,1043.75,435,660,1095.00
03/27/2002,10:16,1043.75,1044.25,1043.75,1044.00,421,278,699.00
03/27/2002,10:17,1044.00,1044.25,1043.75,1043.75,411,102,513.00
03/27/2002,10:18,1043.75,1044.25,1043.50,1044.00,258,396,654.00
03/27/2002,10:19,1043.75,1044.25,1043.50,1043.50,242,181,423.00
03/27/2002,10:20,1043.50,1044.00,1043.50,1043.75,68,61,129.00
03/27/2002,10:21,1043.75,1044.00,1043.50,1043.75,163,109,272.00
03/27/2002,10:22,1043.75,1043.75,1043.00,1043.25,395,388,783.00
03/27/2002,10:23,1043.50,1043.50,1043.00,1043.50,276,72,348.00
03/27/2002,10:24,1043.50,1044.25,1043.50,1044.25,279,167,446.00
03/27/2002,10:25,1044.00,1044.25,1043.50,1043.50,109,400,509.00
03/27/2002,10:26,1043.75,1043.75,1042.75,1043.00,176,452,628.00
03/27/2002,10:27,1043.00,1043.25,1042.75,1043.00,137,181,318.00
03/27/2002,10:28,1043.25,1043.50,1043.00,1043.25,300,278,578.00
03/27/2002,10:29,1043.25,1043.75,1043.00,1043.25,289,54,343.00
03/27/2002,10:30,1043.50,1044.00,1043.50,1044.00,113,81,194.00
03/27/2002,10:31,1044.00,1044.75,1043.75,1044.75,605,106,711.00
03/27/2002,10:32,1044.75,1045.25,1044.50,1045.00,834,398,1232.00
03/27/2002,10:33,1045.25,1045.25,1044.75,1045.00,304,223,527.00
03/27/2002,10:34,1045.00,1045.75,1044.75,1045.75,817,121,938.00
03/27/2002,10:35,1045.75,1045.75,1045.00,1045.00,242,805,1047.00
03/27/2002,10:36,1045.00,1045.25,1044.75,1045.00,311,255,566.00
03/27/2002,10:37,1045.00,1045.50,1045.00,1045.25,180,112,292.00
03/27/2002,10:38,1045.00,1045.50,1045.00,1045.25,122,132,254.00
03/27/2002,10:39,1045.25,1046.00,1045.25,1045.75,473,20,493.00
03/27/2002,10:40,1045.75,1046.00,1045.50,1045.75,315,368,683.00
03/27/2002,10:41,1045.75,1046.25,1045.75,1045.75,348,420,768.00
03/27/2002,10:42,1045.75,1046.25,1045.50,1045.50,204,305,509.00
03/27/2002,10:43,1045.50,1045.75,1045.25,1045.50,163,212,375.00
03/27/2002,10:44,1045.50,1045.75,1045.00,1045.25,269,207,476.00
03/27/2002,10:45,1045.25,1045.75,1045.25,1045.25,124,184,308.00
03/27/2002,10:46,1045.25,1045.50,1045.00,1045.50,188,14,202.00
03/27/2002,10:47,1045.50,1046.25,1045.50,1045.75,555,308,863.00
03/27/2002,10:48,1045.75,1046.50,1045.75,1046.50,479,28,507.00
03/27/2002,10:49,1046.50,1046.50,1045.75,1046.50,436,406,842.00
03/27/2002,10:50,1046.50,1046.75,1046.25,1046.50,350,192,542.00
03/27/2002,10:51,1046.50,1047.25,1046.25,1047.00,536,459,995.00
03/27/2002,10:52,1047.00,1047.00,1046.50,1046.50,145,443,588.00
03/27/2002,10:53,1046.50,1046.75,1046.25,1046.50,204,280,484.00
03/27/2002,10:54,1046.50,1047.25,1046.50,1047.25,465,201,666.00
03/27/2002,10:55,1047.25,1047.25,1046.50,1047.25,238,227,465.00
03/27/2002,10:56,1047.00,1047.00,1046.75,1047.00,245,243,488.00
03/27/2002,10:57,1047.00,1047.50,1046.75,1047.25,592,158,750.00
03/27/2002,10:58,1047.25,1048.00,1047.00,1047.75,863,215,1078.00
03/27/2002,10:59,1047.75,1048.25,1047.50,1047.75,540,383,923.00
03/27/2002,11:00,1048.00,1048.25,1047.50,1048.00,404,581,985.00
03/27/2002,11:01,1048.00,1048.25,1047.50,1047.75,273,384,657.00
03/27/2002,11:02,1047.50,1048.00,1047.25,1047.75,270,248,518.00
03/27/2002,11:03,1047.75,1048.00,1047.50,1047.75,238,376,614.00
03/27/2002,11:04,1048.00,1048.00,1047.50,1047.50,47,405,452.00
03/27/2002,11:05,1047.50,1047.75,1047.25,1047.50,170,121,291.00
03/27/2002,11:06,1047.50,1047.75,1047.25,1047.50,258,242,500.00
03/27/2002,11:07,1047.50,1047.75,1047.00,1047.25,105,168,273.00
03/27/2002,11:08,1047.00,1047.25,1047.00,1047.25,260,15,275.00
03/27/2002,11:09,1047.25,1047.50,1047.00,1047.50,221,11,232.00
03/27/2002,11:10,1047.50,1047.75,1047.25,1047.50,219,246,465.00
03/27/2002,11:11,1047.25,1047.75,1047.25,1047.50,259,86,345.00
03/27/2002,11:12,1047.50,1047.50,1047.25,1047.25,111,69,180.00
03/27/2002,11:13,1047.25,1047.75,1047.00,1047.00,193,234,427.00
03/27/2002,11:14,1047.00,1047.25,1046.75,1047.00,83,315,398.00
03/27/2002,11:15,1046.75,1047.00,1046.50,1047.00,92,190,282.00
03/27/2002,11:16,1046.75,1047.00,1046.50,1046.50,11,165,176.00
03/27/2002,11:17,1046.50,1047.00,1046.50,1047.00,245,179,424.00
03/27/2002,11:18,1046.75,1047.50,1046.75,1047.25,300,162,462.00
03/27/2002,11:19,1047.25,1047.50,1047.00,1047.50,172,20,192.00
03/27/2002,11:20,1047.50,1047.50,1047.00,1047.50,111,181,292.00
03/27/2002,11:21,1047.25,1047.75,1047.00,1047.25,107,108,215.00
03/27/2002,11:22,1047.25,1047.50,1047.00,1047.25,12,206,218.00
03/27/2002,11:23,1047.25,1047.50,1047.00,1047.00,103,178,281.00
03/27/2002,11:24,1047.25,1047.75,1047.25,1047.50,263,39,302.00
03/27/2002,11:25,1047.25,1047.50,1047.25,1047.50,31,122,153.00
03/27/2002,11:26,1047.50,1047.50,1047.25,1047.25,115,3,118.00
03/27/2002,11:27,1047.50,1047.50,1047.00,1047.00,14,138,152.00
03/27/2002,11:28,1047.00,1047.25,1047.00,1047.25,129,64,193.00
03/27/2002,11:29,1047.25,1047.50,1047.00,1047.25,80,108,188.00
03/27/2002,11:30,1047.25,1047.75,1047.25,1047.50,354,148,502.00
03/27/2002,11:31,1047.50,1047.75,1047.25,1047.75,206,15,221.00
03/27/2002,11:32,1047.75,1048.25,1047.50,1048.00,287,148,435.00
03/27/2002,11:33,1048.00,1048.25,1047.75,1047.75,21,212,233.00
03/27/2002,11:34,1048.00,1048.00,1047.50,1047.75,360,189,549.00
03/27/2002,11:35,1047.75,1047.75,1047.50,1047.50,316,91,407.00
03/27/2002,11:36,1047.50,1047.50,1047.00,1047.00,77,362,439.00
03/27/2002,11:37,1047.00,1047.50,1047.00,1047.25,132,29,161.00
03/27/2002,11:38,1047.25,1047.50,1047.25,1047.25,2,115,117.00
03/27/2002,11:39,1047.25,1047.25,1046.75,1047.00,111,205,316.00
03/27/2002,11:40,1047.00,1047.25,1046.75,1046.75,103,27,130.00
03/27/2002,11:41,1046.75,1047.00,1046.75,1046.75,25,75,100.00
03/27/2002,11:42,1046.75,1047.00,1046.50,1046.75,39,120,159.00
03/27/2002,11:43,1046.75,1046.75,1046.50,1046.75,203,46,249.00
03/27/2002,11:44,1046.75,1047.00,1046.50,1046.75,170,140,310.00
03/27/2002,11:45,1046.50,1047.00,1046.50,1046.50,69,95,164.00
03/27/2002,11:46,1046.50,1046.75,1046.25,1046.25,40,149,189.00
03/27/2002,11:47,1046.25,1046.50,1046.00,1046.25,39,232,271.00
03/27/2002,11:48,1046.00,1046.75,1046.00,1046.75,358,74,432.00
03/27/2002,11:49,1046.50,1047.00,1046.50,1046.75,144,218,362.00
03/27/2002,11:50,1046.50,1047.00,1046.50,1047.00,342,13,355.00
03/27/2002,11:51,1047.00,1047.25,1046.75,1046.75,19,110,129.00
03/27/2002,11:52,1047.00,1047.50,1047.00,1047.50,444,71,515.00
03/27/2002,11:53,1047.50,1047.50,1047.00,1047.50,66,63,129.00
03/27/2002,11:54,1047.50,1047.50,1047.00,1047.25,49,126,175.00
03/27/2002,11:55,1047.25,1047.50,1047.00,1047.25,97,8,105.00
03/27/2002,11:56,1047.25,1047.25,1047.00,1047.25,12,62,74.00
03/27/2002,11:57,1047.00,1047.25,1047.00,1047.00,31,18,49.00
03/27/2002,11:58,1047.00,1047.50,1046.75,1047.50,366,198,564.00
03/27/2002,11:59,1047.50,1047.50,1046.75,1046.75,10,160,170.00
03/27/2002,12:00,1046.75,1047.75,1046.75,1047.75,414,28,442.00
03/27/2002,12:01,1047.75,1048.00,1047.50,1047.75,521,168,689.00
03/27/2002,12:02,1047.75,1048.25,1047.75,1048.25,131,50,181.00
03/27/2002,12:03,1048.25,1048.25,1047.75,1048.25,344,127,471.00
03/27/2002,12:04,1048.00,1048.50,1048.00,1048.25,323,269,592.00
03/27/2002,12:05,1048.25,1048.50,1048.00,1048.00,22,276,298.00
03/27/2002,12:06,1048.00,1048.50,1047.75,1048.00,279,259,538.00
03/27/2002,12:07,1048.00,1048.00,1047.75,1047.75,137,32,169.00
03/27/2002,12:08,1047.75,1048.00,1047.50,1047.75,178,296,474.00
03/27/2002,12:09,1047.75,1047.75,1047.00,1047.25,71,458,529.00
03/27/2002,12:10,1047.25,1047.50,1047.00,1047.25,66,32,98.00
03/27/2002,12:11,1047.25,1047.25,1047.00,1047.00,91,21,112.00
03/27/2002,12:12,1047.25,1047.25,1047.00,1047.00,54,167,221.00
03/27/2002,12:13,1047.00,1047.00,1046.50,1046.75,22,242,264.00
03/27/2002,12:14,1046.50,1047.00,1046.50,1046.75,37,42,79.00
03/27/2002,12:15,1046.50,1047.25,1046.50,1047.25,187,39,226.00
03/27/2002,12:16,1047.25,1047.25,1047.00,1047.25,72,2,74.00
03/27/2002,12:17,1047.25,1047.25,1047.00,1047.25,181,87,268.00
03/27/2002,12:18,1047.25,1047.50,1046.50,1046.50,64,220,284.00
03/27/2002,12:19,1046.50,1046.75,1046.50,1046.75,58,5,63.00
03/27/2002,12:20,1046.50,1046.75,1046.25,1046.50,48,273,321.00
03/27/2002,12:21,1046.75,1046.75,1046.25,1046.50,55,128,183.00
03/27/2002,12:22,1046.25,1046.50,1046.25,1046.50,124,66,190.00
03/27/2002,12:23,1046.75,1046.75,1046.25,1046.50,30,138,168.00
03/27/2002,12:24,1046.50,1046.75,1046.25,1046.75,190,127,317.00
03/27/2002,12:25,1046.75,1046.75,1045.75,1045.75,18,315,333.00
03/27/2002,12:26,1045.75,1046.00,1045.25,1045.50,204,604,808.00
03/27/2002,12:27,1045.75,1046.00,1045.50,1045.75,217,59,276.00
03/27/2002,12:28,1045.75,1045.75,1045.25,1045.50,92,288,380.00
03/27/2002,12:29,1045.50,1045.50,1045.00,1045.25,194,236,430.00
03/27/2002,12:30,1045.25,1045.75,1045.25,1045.25,266,131,397.00
03/27/2002,12:31,1045.50,1046.00,1045.50,1045.75,164,50,214.00
03/27/2002,12:32,1045.75,1046.00,1045.50,1046.00,104,35,139.00
03/27/2002,12:33,1046.00,1046.00,1045.75,1045.75,14,26,40.00
03/27/2002,12:34,1045.75,1046.25,1045.75,1045.75,235,197,432.00
03/27/2002,12:35,1046.00,1046.25,1045.50,1046.00,401,316,717.00
03/27/2002,12:36,1046.25,1046.50,1046.25,1046.25,255,131,386.00
03/27/2002,12:37,1046.25,1046.50,1046.00,1046.25,38,68,106.00
03/27/2002,12:38,1046.25,1046.25,1046.00,1046.00,12,39,51.00
03/27/2002,12:39,1046.00,1046.25,1045.75,1046.00,60,116,176.00
03/27/2002,12:40,1046.00,1046.25,1045.75,1046.00,46,64,110.00
03/27/2002,12:41,1045.75,1046.00,1045.75,1045.75,27,83,110.00
03/27/2002,12:42,1046.00,1046.25,1045.75,1046.25,60,3,63.00
03/27/2002,12:43,1046.25,1046.50,1046.00,1046.50,302,27,329.00
03/27/2002,12:44,1046.50,1047.00,1046.25,1046.75,300,118,418.00
03/27/2002,12:45,1046.75,1047.25,1046.75,1047.00,177,88,265.00
03/27/2002,12:46,1047.00,1047.25,1046.75,1047.00,66,98,164.00
03/27/2002,12:47,1047.00,1047.25,1046.75,1047.00,14,131,145.00
03/27/2002,12:48,1047.00,1047.00,1046.75,1046.75,2,49,51.00
03/27/2002,12:49,1046.75,1047.00,1046.50,1046.50,11,165,176.00
03/27/2002,12:50,1046.50,1046.75,1046.50,1046.50,4,38,42.00
03/27/2002,12:51,1046.50,1047.00,1046.50,1046.75,124,57,181.00
03/27/2002,12:52,1046.75,1047.25,1046.75,1047.25,99,23,122.00
03/27/2002,12:53,1047.25,1047.25,1047.00,1047.25,47,39,86.00
03/27/2002,12:54,1047.00,1047.00,1046.75,1046.75,1,117,118.00
03/27/2002,12:55,1046.50,1047.00,1046.50,1046.50,60,64,124.00
03/27/2002,12:56,1046.50,1046.75,1046.50,1046.50,108,19,127.00
03/27/2002,12:57,1046.75,1047.00,1046.50,1046.50,11,79,90.00
03/27/2002,12:58,1046.50,1046.75,1046.25,1046.50,114,180,294.00
03/27/2002,12:59,1046.50,1046.75,1046.50,1046.75,18,19,37.00
03/27/2002,13:00,1046.50,1046.75,1046.25,1046.25,27,186,213.00
03/27/2002,13:01,1046.25,1046.25,1045.75,1046.00,73,351,424.00
03/27/2002,13:02,1046.00,1046.25,1045.75,1046.25,192,175,367.00
03/27/2002,13:03,1046.25,1046.25,1045.25,1045.25,84,496,580.00
03/27/2002,13:04,1045.50,1045.75,1045.25,1045.50,287,131,418.00
03/27/2002,13:05,1045.50,1046.00,1045.25,1045.75,284,286,570.00
03/27/2002,13:06,1045.75,1045.75,1045.00,1045.25,176,388,564.00
03/27/2002,13:07,1045.00,1045.25,1044.75,1045.25,322,540,862.00
03/27/2002,13:08,1045.00,1045.50,1044.75,1045.25,150,250,400.00
03/27/2002,13:09,1045.25,1045.25,1044.25,1044.50,194,617,811.00
03/27/2002,13:10,1044.75,1044.75,1044.25,1044.50,312,277,589.00
03/27/2002,13:11,1044.50,1044.75,1044.00,1044.00,241,512,753.00
03/27/2002,13:12,1044.00,1044.50,1043.50,1043.50,520,700,1220.00
03/27/2002,13:13,1043.75,1043.75,1043.00,1043.25,232,704,936.00
03/27/2002,13:14,1043.25,1043.75,1043.00,1043.50,461,365,826.00
03/27/2002,13:15,1043.50,1044.00,1043.00,1043.00,466,610,1076.00
03/27/2002,13:16,1043.25,1043.25,1042.75,1043.00,370,648,1018.00
03/27/2002,13:17,1043.00,1043.25,1042.00,1042.25,383,1083,1466.00
03/27/2002,13:18,1042.25,1042.25,1041.25,1041.75,369,873,1242.00
03/27/2002,13:19,1041.75,1041.75,1040.50,1041.00,449,1277,1726.00
03/27/2002,13:20,1041.25,1041.25,1040.75,1041.25,507,262,769.00
03/27/2002,13:21,1041.25,1041.75,1041.25,1041.75,355,191,546.00
03/27/2002,13:22,1041.50,1042.00,1041.50,1041.75,865,562,1427.00
03/27/2002,13:23,1041.75,1042.00,1041.75,1042.00,161,106,267.00
03/27/2002,13:24,1042.00,1042.00,1041.25,1041.25,113,472,585.00
03/27/2002,13:25,1041.25,1041.75,1041.00,1041.75,530,361,891.00
03/27/2002,13:26,1041.50,1041.75,1040.75,1041.00,467,616,1083.00
03/27/2002,13:27,1041.00,1041.75,1040.75,1041.75,428,316,744.00
03/27/2002,13:28,1041.75,1042.00,1041.50,1041.75,379,315,694.00
03/27/2002,13:29,1041.75,1042.00,1041.25,1041.50,93,380,473.00
03/27/2002,13:30,1041.50,1042.00,1041.50,1042.00,318,376,694.00
03/27/2002,13:31,1042.00,1042.25,1041.75,1042.25,274,62,336.00
03/27/2002,13:32,1042.00,1042.25,1041.50,1041.75,207,576,783.00
03/27/2002,13:33,1041.75,1041.75,1041.00,1041.50,625,707,1332.00
03/27/2002,13:34,1041.75,1042.75,1041.50,1042.75,742,126,868.00
03/27/2002,13:35,1042.50,1043.00,1042.50,1042.75,377,309,686.00
03/27/2002,13:36,1042.75,1043.00,1042.50,1042.75,606,471,1077.00
03/27/2002,13:37,1042.75,1043.00,1042.25,1042.50,233,388,621.00
03/27/2002,13:38,1042.75,1043.00,1042.50,1042.50,270,275,545.00
03/27/2002,13:39,1042.50,1042.75,1042.25,1042.50,81,174,255.00
03/27/2002,13:40,1042.50,1042.75,1042.00,1042.00,372,557,929.00
03/27/2002,13:41,1042.00,1042.50,1041.75,1042.00,267,634,901.00
03/27/2002,13:42,1042.25,1042.50,1041.75,1042.25,731,335,1066.00
03/27/2002,13:43,1042.25,1042.75,1042.25,1042.50,309,157,466.00
03/27/2002,13:44,1042.75,1042.75,1042.00,1042.25,154,671,825.00
03/27/2002,13:45,1042.00,1042.00,1041.25,1041.50,369,837,1206.00
03/27/2002,13:46,1041.50,1042.00,1041.25,1041.50,432,301,733.00
03/27/2002,13:47,1041.75,1042.25,1041.50,1042.25,271,69,340.00
03/27/2002,13:48,1042.25,1042.75,1042.00,1042.75,235,143,378.00
03/27/2002,13:49,1042.75,1043.00,1042.50,1042.75,373,407,780.00
03/27/2002,13:50,1042.50,1043.50,1042.50,1043.50,486,192,678.00
03/27/2002,13:51,1043.50,1043.75,1043.00,1043.50,251,474,725.00
03/27/2002,13:52,1043.50,1044.00,1043.25,1043.75,320,441,761.00
03/27/2002,13:53,1043.75,1044.25,1043.75,1043.75,343,430,773.00
03/27/2002,13:54,1044.00,1044.00,1043.75,1044.00,97,164,261.00
03/27/2002,13:55,1044.25,1044.50,1043.75,1044.25,541,399,940.00
03/27/2002,13:56,1044.25,1044.75,1044.00,1044.75,263,284,547.00
03/27/2002,13:57,1044.75,1044.75,1044.25,1044.50,148,401,549.00
03/27/2002,13:58,1044.75,1045.25,1044.50,1045.00,660,274,934.00
03/27/2002,13:59,1045.00,1045.25,1044.50,1045.00,480,189,669.00
03/27/2002,14:00,1045.00,1045.50,1044.75,1045.25,925,162,1087.00
03/27/2002,14:01,1045.25,1046.50,1045.25,1046.50,1697,309,2006.00
03/27/2002,14:02,1046.50,1047.00,1046.25,1046.75,614,284,898.00
03/27/2002,14:03,1046.75,1047.00,1046.00,1046.50,335,412,747.00
03/27/2002,14:04,1046.50,1046.50,1046.00,1046.25,281,239,520.00
03/27/2002,14:05,1046.25,1047.00,1046.25,1047.00,528,198,726.00
03/27/2002,14:06,1047.00,1048.00,1046.75,1047.75,1025,556,1581.00
03/27/2002,14:07,1047.75,1048.00,1047.25,1047.25,612,568,1180.00
03/27/2002,14:08,1047.25,1047.75,1047.25,1047.25,357,332,689.00
03/27/2002,14:09,1047.25,1047.75,1047.25,1047.25,168,148,316.00
03/27/2002,14:10,1047.25,1047.50,1047.00,1047.50,325,275,600.00
03/27/2002,14:11,1047.50,1047.50,1046.75,1047.25,160,300,460.00
03/27/2002,14:12,1047.00,1047.25,1047.00,1047.00,28,297,325.00
03/27/2002,14:13,1046.75,1047.00,1046.75,1046.75,128,313,441.00
03/27/2002,14:14,1047.00,1047.25,1046.50,1046.50,174,320,494.00
03/27/2002,14:15,1046.50,1046.75,1046.00,1046.50,415,439,854.00
03/27/2002,14:16,1046.25,1046.75,1046.00,1046.00,182,669,851.00
03/27/2002,14:17,1046.00,1046.75,1046.00,1046.75,396,157,553.00
03/27/2002,14:18,1046.75,1047.25,1046.50,1047.25,487,351,838.00
03/27/2002,14:19,1047.25,1048.00,1047.25,1047.75,1401,871,2272.00
03/27/2002,14:20,1047.75,1047.75,1046.75,1046.75,173,682,855.00
03/27/2002,14:21,1047.00,1047.50,1046.50,1046.75,464,383,847.00
03/27/2002,14:22,1046.75,1046.75,1045.00,1045.00,287,1510,1797.00
03/27/2002,14:23,1045.00,1045.25,1044.25,1044.50,892,1285,2177.00
03/27/2002,14:24,1044.50,1045.00,1044.50,1045.00,471,271,742.00
03/27/2002,14:25,1044.75,1045.00,1043.75,1044.00,357,888,1245.00
03/27/2002,14:26,1043.75,1044.00,1043.00,1043.50,591,1024,1615.00
03/27/2002,14:27,1043.75,1044.50,1043.50,1044.25,615,378,993.00
03/27/2002,14:28,1044.25,1045.00,1044.25,1044.75,478,328,806.00
03/27/2002,14:29,1044.50,1044.75,1044.50,1044.75,390,52,442.00
03/27/2002,14:30,1044.75,1045.75,1044.75,1045.75,850,47,897.00
03/27/2002,14:31,1045.50,1045.75,1045.00,1045.00,231,512,743.00
03/27/2002,14:32,1045.25,1045.75,1045.00,1045.50,343,139,482.00
03/27/2002,14:33,1045.50,1046.75,1045.25,1046.50,1104,285,1389.00
03/27/2002,14:34,1046.50,1047.00,1046.25,1046.75,673,281,954.00
03/27/2002,14:35,1046.75,1046.75,1045.75,1046.00,198,501,699.00
03/27/2002,14:36,1046.00,1046.00,1045.25,1045.25,234,824,1058.00
03/27/2002,14:37,1045.25,1045.25,1044.50,1044.50,573,576,1149.00
03/27/2002,14:38,1044.75,1046.00,1044.50,1046.00,908,257,1165.00
03/27/2002,14:39,1046.00,1046.00,1045.25,1045.25,175,542,717.00
03/27/2002,14:40,1045.00,1045.50,1044.75,1045.00,331,243,574.00
03/27/2002,14:41,1044.75,1045.25,1043.75,1044.25,860,1193,2053.00
03/27/2002,14:42,1044.25,1045.00,1044.25,1044.75,430,133,563.00
03/27/2002,14:43,1045.00,1046.25,1044.75,1046.00,873,403,1276.00
03/27/2002,14:44,1046.00,1046.50,1045.50,1045.75,586,428,1014.00
03/27/2002,14:45,1045.75,1045.75,1045.00,1045.50,272,431,703.00
03/27/2002,14:46,1045.50,1045.50,1044.25,1044.75,543,1306,1849.00
03/27/2002,14:47,1044.50,1046.25,1044.50,1046.00,996,226,1222.00
03/27/2002,14:48,1045.75,1046.00,1045.00,1045.25,281,764,1045.00
03/27/2002,14:49,1045.25,1046.25,1045.00,1045.25,581,985,1566.00
03/27/2002,14:50,1045.25,1045.50,1045.00,1045.00,247,380,627.00
03/27/2002,14:51,1045.00,1045.25,1044.50,1044.75,383,560,943.00
03/27/2002,14:52,1044.75,1045.75,1044.75,1045.75,461,242,703.00
03/27/2002,14:53,1045.75,1046.00,1044.75,1045.25,607,731,1338.00
03/27/2002,14:54,1045.50,1046.75,1045.25,1046.75,1143,288,1431.00
03/27/2002,14:55,1046.75,1046.75,1046.25,1046.75,189,389,578.00
03/27/2002,14:56,1046.75,1046.75,1045.50,1046.25,349,884,1233.00
03/27/2002,14:57,1046.25,1047.00,1046.00,1046.75,763,762,1525.00
03/27/2002,14:58,1046.50,1047.25,1046.50,1046.75,735,499,1234.00
03/27/2002,14:59,1046.75,1046.75,1046.00,1046.50,317,595,912.00
03/27/2002,15:00,1046.50,1046.75,1045.00,1045.00,422,1244,1666.00
03/27/2002,15:01,1045.00,1045.25,1044.50,1045.25,447,530,977.00
03/27/2002,15:02,1045.25,1046.50,1045.25,1046.00,656,263,919.00
03/27/2002,15:03,1046.00,1046.00,1045.25,1045.50,230,371,601.00
03/27/2002,15:04,1045.50,1046.00,1045.25,1045.50,205,157,362.00
03/27/2002,15:05,1045.50,1045.75,1045.50,1045.50,176,111,287.00
03/27/2002,15:06,1045.50,1045.75,1045.00,1045.50,263,232,495.00
03/27/2002,15:07,1045.50,1045.75,1044.50,1045.00,252,524,776.00
03/27/2002,15:08,1045.00,1045.25,1044.75,1044.75,127,236,363.00
03/27/2002,15:09,1044.75,1045.25,1044.50,1045.00,101,173,274.00
03/27/2002,15:10,1045.00,1045.25,1044.75,1045.00,93,109,202.00
03/27/2002,15:11,1045.00,1045.25,1044.75,1045.00,452,229,681.00
03/27/2002,15:12,1045.00,1045.25,1044.75,1045.00,70,222,292.00
03/27/2002,15:13,1045.00,1045.00,1044.50,1044.50,128,613,741.00
03/27/2002,15:14,1044.50,1045.25,1044.25,1045.00,267,201,468.00
03/27/2002,15:15,1045.00,1045.50,1044.25,1044.50,453,932,1385.00
03/27/2002,15:46,1043.75,1044.00,1043.50,1043.50,3,20,23.00
03/27/2002,15:47,1043.50,1043.50,1043.50,1043.50,0,8,8.00
03/27/2002,15:48,1043.25,1043.50,1043.25,1043.50,3,3,6.00
03/27/2002,15:49,1043.75,1043.75,1043.75,1043.75,14,0,14.00
03/27/2002,15:50,1043.75,1044.00,1043.75,1044.00,13,0,13.00
03/27/2002,15:51,1044.00,1044.00,1043.75,1044.00,9,1,10.00
03/27/2002,15:52,1043.75,1043.75,1043.75,1043.75,0,6,6.00
03/27/2002,15:53,1043.75,1043.75,1043.75,1043.75,0,24,24.00
03/27/2002,15:54,1043.50,1043.75,1043.50,1043.75,7,2,9.00
03/27/2002,15:55,1043.75,1044.00,1043.75,1043.75,65,3,68.00
03/27/2002,15:56,1044.00,1044.00,1044.00,1044.00,7,0,7.00
03/27/2002,15:58,1044.00,1044.25,1044.00,1044.25,49,0,49.00
03/27/2002,17:02,1042.75,1043.00,1042.75,1043.00,2,3,5.00
03/27/2002,17:06,1043.00,1043.25,1043.00,1043.25,11,0,11.00
03/27/2002,17:08,1043.25,1043.25,1043.25,1043.25,5,0,5.00
03/27/2002,17:10,1043.25,1043.25,1043.25,1043.25,4,0,4.00
03/27/2002,17:11,1043.50,1043.50,1043.50,1043.50,5,0,5.00
03/27/2002,17:13,1043.25,1043.25,1043.25,1043.25,0,1,1.00
03/27/2002,17:15,1043.25,1043.25,1043.25,1043.25,0,1,1.00
03/27/2002,17:22,1043.50,1043.50,1043.50,1043.50,2,0,2.00
03/27/2002,17:24,1043.25,1043.25,1043.25,1043.25,0,1,1.00
03/27/2002,17:26,1043.25,1043.25,1043.25,1043.25,0,5,5.00
03/27/2002,17:30,1043.25,1043.25,1043.25,1043.25,0,1,1.00
03/27/2002,17:32,1043.50,1044.00,1043.50,1044.00,13,0,13.00
03/27/2002,17:33,1043.75,1043.75,1043.75,1043.75,0,1,1.00
03/27/2002,17:34,1043.75,1043.75,1043.75,1043.75,0,2,2.00
03/27/2002,17:35,1043.50,1043.50,1043.50,1043.50,0,2,2.00
03/27/2002,17:38,1043.75,1043.75,1043.75,1043.75,3,0,3.00
03/27/2002,17:39,1043.75,1043.75,1043.75,1043.75,2,0,2.00
03/27/2002,17:40,1043.25,1043.25,1043.25,1043.25,0,2,2.00
03/27/2002,17:42,1043.25,1043.25,1043.25,1043.25,0,2,2.00
03/27/2002,17:44,1043.50,1044.00,1043.50,1044.00,6,0,6.00
03/27/2002,17:45,1043.75,1044.00,1043.75,1044.00,10,1,11.00
03/27/2002,17:48,1044.00,1044.00,1044.00,1044.00,8,0,8.00
03/27/2002,17:50,1044.00,1044.00,1044.00,1044.00,5,0,5.00
03/27/2002,17:53,1044.00,1044.00,1044.00,1044.00,7,0,7.00
03/27/2002,17:54,1044.00,1044.00,1044.00,1044.00,1,0,1.00
03/27/2002,17:56,1044.00,1044.00,1044.00,1044.00,11,0,11.00
03/27/2002,17:57,1044.00,1044.00,1044.00,1044.00,10,0,10.00
03/27/2002,17:58,1044.00,1044.00,1044.00,1044.00,5,0,5.00
03/27/2002,17:59,1044.00,1044.00,1044.00,1044.00,1,0,1.00
03/27/2002,18:02,1044.00,1044.00,1044.00,1044.00,2,0,2.00
03/27/2002,18:05,1044.00,1044.00,1043.75,1043.75,1,5,6.00
03/27/2002,18:06,1043.50,1043.50,1043.50,1043.50,0,3,3.00
03/27/2002,18:10,1043.25,1043.25,1043.25,1043.25,0,2,2.00
03/27/2002,18:11,1043.25,1043.25,1043.25,1043.25,0,1,1.00
03/27/2002,18:14,1043.25,1043.25,1043.00,1043.00,0,7,7.00
03/27/2002,18:17,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/27/2002,18:19,1043.00,1043.25,1043.00,1043.25,2,1,3.00
03/27/2002,18:21,1043.00,1043.00,1043.00,1043.00,0,2,2.00
03/27/2002,18:23,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/27/2002,18:25,1043.00,1043.00,1043.00,1043.00,0,1,1.00
03/27/2002,18:29,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/27/2002,18:32,1043.00,1043.00,1043.00,1043.00,0,1,1.00
03/27/2002,18:37,1043.25,1043.25,1043.25,1043.25,6,0,6.00
03/27/2002,18:38,1043.25,1043.25,1043.25,1043.25,4,0,4.00
03/27/2002,18:39,1043.25,1043.25,1043.25,1043.25,3,0,3.00
03/27/2002,18:40,1043.25,1043.25,1043.25,1043.25,2,0,2.00
03/27/2002,18:41,1043.50,1043.50,1043.50,1043.50,1,0,1.00
03/27/2002,18:42,1043.25,1043.25,1043.25,1043.25,0,1,1.00
03/27/2002,18:43,1043.25,1043.25,1043.25,1043.25,0,1,1.00
03/27/2002,18:46,1043.25,1043.25,1043.25,1043.25,0,1,1.00
03/27/2002,18:48,1043.00,1043.00,1043.00,1043.00,0,1,1.00
03/27/2002,18:49,1043.25,1043.25,1043.25,1043.25,3,0,3.00
03/27/2002,18:55,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/27/2002,19:04,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/27/2002,19:09,1043.00,1043.00,1043.00,1043.00,0,5,5.00
03/27/2002,19:10,1043.00,1043.00,1043.00,1043.00,0,1,1.00
03/27/2002,19:12,1043.00,1043.00,1043.00,1043.00,0,1,1.00
03/27/2002,19:20,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/27/2002,19:30,1043.25,1043.25,1043.25,1043.25,6,0,6.00
03/27/2002,19:34,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/27/2002,19:35,1043.25,1043.25,1043.00,1043.00,1,3,4.00
03/27/2002,19:36,1042.75,1042.75,1042.75,1042.75,0,4,4.00
03/27/2002,19:42,1042.75,1042.75,1042.75,1042.75,0,3,3.00
03/27/2002,19:45,1043.00,1043.00,1043.00,1043.00,1,0,1.00
03/27/2002,19:49,1043.00,1043.00,1043.00,1043.00,1,0,1.00
03/27/2002,19:53,1043.00,1043.00,1043.00,1043.00,1,0,1.00
03/27/2002,19:58,1043.00,1043.00,1043.00,1043.00,1,0,1.00
03/27/2002,19:59,1042.75,1042.75,1042.75,1042.75,0,1,1.00
03/27/2002,20:01,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/27/2002,20:09,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/27/2002,20:14,1043.00,1043.00,1043.00,1043.00,0,1,1.00
03/27/2002,20:16,1042.75,1042.75,1042.75,1042.75,0,1,1.00
03/27/2002,20:20,1042.75,1042.75,1042.75,1042.75,0,1,1.00
03/27/2002,20:42,1042.75,1042.75,1042.75,1042.75,0,10,10.00
03/27/2002,20:47,1042.75,1042.75,1042.75,1042.75,0,1,1.00
03/27/2002,20:53,1043.00,1043.00,1043.00,1043.00,2,0,2.00
03/27/2002,20:54,1042.75,1042.75,1042.75,1042.75,0,4,4.00
03/27/2002,21:06,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/27/2002,21:07,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/27/2002,21:10,1042.75,1042.75,1042.75,1042.75,0,1,1.00
03/27/2002,21:15,1043.25,1043.25,1043.25,1043.25,2,0,2.00
03/27/2002,21:25,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/27/2002,21:26,1043.25,1043.25,1043.25,1043.25,2,0,2.00
03/27/2002,21:27,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/27/2002,21:29,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/27/2002,21:30,1043.25,1043.25,1043.25,1043.25,3,0,3.00
03/27/2002,21:38,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/27/2002,21:44,1043.25,1043.25,1043.25,1043.25,3,0,3.00
03/27/2002,21:56,1043.00,1043.00,1043.00,1043.00,0,5,5.00
03/27/2002,22:00,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/27/2002,23:01,1043.00,1043.00,1043.00,1043.00,0,1,1.00
03/27/2002,23:02,1043.25,1043.25,1042.75,1042.75,1,2,3.00
03/27/2002,23:05,1042.75,1042.75,1042.75,1042.75,0,3,3.00
03/27/2002,23:10,1042.75,1042.75,1042.75,1042.75,0,1,1.00
03/27/2002,23:18,1042.75,1042.75,1042.75,1042.75,0,1,1.00
03/27/2002,23:19,1042.75,1042.75,1042.75,1042.75,0,2,2.00
03/27/2002,23:20,1043.00,1043.25,1043.00,1043.25,4,0,4.00
03/27/2002,23:22,1042.75,1042.75,1042.75,1042.75,0,2,2.00
03/27/2002,23:25,1042.50,1042.50,1042.50,1042.50,0,1,1.00
03/27/2002,23:37,1043.00,1043.00,1042.75,1042.75,1,1,2.00
03/27/2002,23:46,1042.75,1042.75,1042.75,1042.75,0,1,1.00
03/27/2002,23:54,1043.00,1043.00,1043.00,1043.00,1,0,1.00
03/28/2002,00:01,1043.00,1043.00,1043.00,1043.00,2,0,2.00
03/28/2002,00:10,1042.50,1042.50,1042.50,1042.50,0,3,3.00
03/28/2002,00:11,1042.75,1042.75,1042.75,1042.75,1,0,1.00
03/28/2002,00:12,1042.75,1042.75,1042.75,1042.75,1,0,1.00
03/28/2002,00:13,1042.75,1042.75,1042.75,1042.75,1,0,1.00
03/28/2002,00:14,1042.75,1042.75,1042.75,1042.75,2,0,2.00
03/28/2002,00:16,1042.75,1042.75,1042.75,1042.75,1,0,1.00
03/28/2002,00:18,1042.75,1042.75,1042.75,1042.75,1,0,1.00
03/28/2002,00:30,1042.50,1042.50,1042.50,1042.50,0,2,2.00
03/28/2002,00:33,1042.75,1042.75,1042.75,1042.75,7,0,7.00
03/28/2002,00:40,1042.75,1042.75,1042.75,1042.75,4,0,4.00
03/28/2002,00:42,1042.75,1042.75,1042.75,1042.75,1,0,1.00
03/28/2002,00:43,1042.75,1042.75,1042.75,1042.75,1,0,1.00
03/28/2002,00:51,1042.50,1042.50,1042.50,1042.50,0,1,1.00
03/28/2002,01:07,1043.00,1043.00,1043.00,1043.00,1,0,1.00
03/28/2002,01:14,1043.00,1043.00,1043.00,1043.00,1,0,1.00
03/28/2002,01:15,1043.00,1043.00,1043.00,1043.00,2,0,2.00
03/28/2002,01:29,1043.00,1043.00,1043.00,1043.00,1,0,1.00
03/28/2002,01:33,1043.25,1043.25,1043.25,1043.25,3,0,3.00
03/28/2002,01:35,1043.25,1043.25,1043.25,1043.25,2,0,2.00
03/28/2002,01:36,1043.25,1043.25,1043.25,1043.25,2,0,2.00
03/28/2002,01:39,1043.50,1043.50,1043.50,1043.50,4,0,4.00
03/28/2002,01:50,1043.25,1043.25,1043.25,1043.25,0,1,1.00
03/28/2002,01:55,1043.25,1043.25,1043.25,1043.25,0,1,1.00
03/28/2002,01:58,1043.50,1043.50,1043.50,1043.50,4,0,4.00
03/28/2002,02:01,1043.25,1043.25,1043.25,1043.25,0,2,2.00
03/28/2002,02:03,1043.25,1043.25,1043.25,1043.25,0,3,3.00
03/28/2002,02:04,1043.25,1043.25,1043.25,1043.25,0,2,2.00
03/28/2002,02:06,1043.25,1043.25,1043.25,1043.25,0,3,3.00
03/28/2002,02:07,1043.25,1043.25,1043.25,1043.25,0,1,1.00
03/28/2002,02:08,1043.25,1043.25,1043.25,1043.25,0,1,1.00
03/28/2002,02:09,1043.25,1043.50,1043.25,1043.50,3,1,4.00
03/28/2002,02:10,1043.25,1043.25,1043.25,1043.25,0,1,1.00
03/28/2002,02:13,1043.75,1043.75,1043.75,1043.75,4,0,4.00
03/28/2002,02:14,1043.50,1043.50,1043.50,1043.50,0,2,2.00
03/28/2002,02:15,1043.75,1043.75,1043.75,1043.75,11,0,11.00
03/28/2002,02:16,1043.75,1043.75,1043.75,1043.75,8,0,8.00
03/28/2002,02:17,1043.50,1043.50,1043.50,1043.50,0,5,5.00
03/28/2002,02:23,1043.50,1043.50,1043.50,1043.50,0,3,3.00
03/28/2002,02:24,1043.50,1043.50,1043.50,1043.50,0,2,2.00
03/28/2002,02:25,1043.50,1043.50,1043.50,1043.50,0,8,8.00
03/28/2002,02:28,1043.50,1043.50,1043.50,1043.50,0,1,1.00
03/28/2002,02:29,1043.50,1043.50,1043.50,1043.50,0,1,1.00
03/28/2002,02:33,1043.25,1043.25,1043.25,1043.25,0,16,16.00
03/28/2002,02:35,1043.25,1043.25,1043.25,1043.25,0,1,1.00
03/28/2002,02:38,1043.25,1043.25,1043.25,1043.25,0,6,6.00
03/28/2002,02:40,1043.50,1043.50,1043.50,1043.50,7,0,7.00
03/28/2002,02:41,1043.25,1043.25,1043.00,1043.00,0,2,2.00
03/28/2002,02:45,1043.50,1043.50,1043.50,1043.50,3,0,3.00
03/28/2002,02:49,1043.75,1043.75,1043.75,1043.75,1,0,1.00
03/28/2002,02:50,1044.00,1044.00,1044.00,1044.00,2,0,2.00
03/28/2002,02:53,1044.00,1044.00,1044.00,1044.00,11,0,11.00
03/28/2002,02:54,1044.00,1044.25,1044.00,1044.25,15,0,15.00
03/28/2002,02:58,1044.00,1044.25,1044.00,1044.25,3,5,8.00
03/28/2002,03:00,1044.00,1044.00,1044.00,1044.00,0,1,1.00
03/28/2002,03:06,1044.25,1044.25,1044.25,1044.25,14,0,14.00
03/28/2002,03:07,1044.25,1044.25,1044.25,1044.25,9,0,9.00
03/28/2002,03:09,1044.25,1044.50,1044.25,1044.50,3,0,3.00
03/28/2002,03:11,1044.25,1045.00,1044.00,1044.25,43,13,56.00
03/28/2002,03:15,1044.25,1044.25,1044.25,1044.25,4,0,4.00
03/28/2002,03:17,1044.25,1044.25,1044.25,1044.25,1,0,1.00
03/28/2002,03:18,1044.25,1044.25,1044.25,1044.25,2,0,2.00
03/28/2002,03:19,1044.50,1044.50,1044.50,1044.50,7,0,7.00
03/28/2002,03:20,1044.50,1044.50,1044.50,1044.50,5,0,5.00
03/28/2002,03:22,1044.50,1044.50,1044.25,1044.25,3,3,6.00
03/28/2002,03:23,1044.50,1044.75,1044.50,1044.75,9,0,9.00
03/28/2002,03:24,1045.00,1045.00,1045.00,1045.00,1,0,1.00
03/28/2002,03:27,1044.50,1044.50,1044.50,1044.50,0,1,1.00
03/28/2002,03:28,1044.50,1044.50,1044.50,1044.50,0,2,2.00
03/28/2002,03:30,1044.50,1044.50,1044.50,1044.50,0,1,1.00
03/28/2002,03:35,1044.75,1045.00,1044.75,1045.00,11,0,11.00
03/28/2002,03:36,1045.00,1045.00,1045.00,1045.00,2,0,2.00
03/28/2002,03:41,1044.75,1044.75,1044.75,1044.75,0,12,12.00
03/28/2002,03:45,1044.75,1045.00,1044.75,1045.00,3,1,4.00
03/28/2002,03:46,1045.00,1045.00,1044.75,1044.75,1,1,2.00
03/28/2002,03:48,1044.75,1044.75,1044.75,1044.75,0,1,1.00
03/28/2002,03:50,1045.00,1045.00,1045.00,1045.00,1,0,1.00
03/28/2002,03:51,1045.00,1045.00,1045.00,1045.00,5,0,5.00
03/28/2002,03:57,1045.00,1045.00,1045.00,1045.00,3,0,3.00
03/28/2002,03:58,1045.00,1045.00,1045.00,1045.00,1,0,1.00
03/28/2002,03:59,1045.25,1045.25,1045.25,1045.25,1,0,1.00
03/28/2002,04:01,1045.25,1045.25,1045.25,1045.25,18,0,18.00
03/28/2002,04:02,1045.25,1045.25,1045.25,1045.25,3,0,3.00
03/28/2002,04:03,1045.00,1045.00,1045.00,1045.00,0,1,1.00
03/28/2002,04:05,1045.00,1045.00,1045.00,1045.00,0,2,2.00
03/28/2002,04:07,1045.00,1045.00,1045.00,1045.00,0,5,5.00
03/28/2002,04:11,1045.25,1045.25,1045.25,1045.25,4,0,4.00
03/28/2002,04:12,1045.50,1045.50,1045.50,1045.50,2,0,2.00
03/28/2002,04:13,1045.50,1045.50,1045.50,1045.50,3,0,3.00
03/28/2002,04:14,1045.75,1045.75,1045.50,1045.50,10,5,15.00
03/28/2002,04:17,1045.75,1045.75,1045.75,1045.75,1,0,1.00
03/28/2002,04:20,1045.75,1046.25,1045.75,1046.25,14,0,14.00
03/28/2002,04:23,1046.00,1046.00,1045.75,1045.75,0,4,4.00
03/28/2002,04:25,1046.00,1046.00,1046.00,1046.00,3,0,3.00
03/28/2002,04:26,1046.00,1046.00,1046.00,1046.00,1,0,1.00
03/28/2002,04:29,1046.00,1046.00,1046.00,1046.00,1,0,1.00
03/28/2002,04:31,1046.25,1046.25,1046.25,1046.25,18,0,18.00
03/28/2002,04:32,1046.50,1046.50,1046.50,1046.50,1,0,1.00
03/28/2002,04:33,1046.50,1046.50,1046.25,1046.50,3,6,9.00
03/28/2002,04:34,1046.25,1046.25,1046.25,1046.25,0,1,1.00
03/28/2002,04:36,1046.25,1046.25,1046.25,1046.25,0,1,1.00
03/28/2002,04:38,1046.25,1046.25,1046.25,1046.25,0,1,1.00
03/28/2002,04:39,1046.25,1046.25,1046.25,1046.25,0,1,1.00
03/28/2002,04:40,1046.25,1046.25,1046.25,1046.25,0,6,6.00
03/28/2002,04:41,1046.25,1046.25,1046.25,1046.25,0,1,1.00
03/28/2002,04:44,1046.25,1046.25,1046.25,1046.25,0,1,1.00
03/28/2002,04:45,1046.25,1046.25,1046.25,1046.25,0,5,5.00
03/28/2002,04:46,1046.25,1046.50,1046.00,1046.00,4,7,11.00
03/28/2002,04:48,1046.00,1046.00,1046.00,1046.00,0,2,2.00
03/28/2002,04:49,1045.75,1045.75,1045.75,1045.75,0,10,10.00
03/28/2002,04:50,1045.50,1045.50,1045.50,1045.50,0,2,2.00
03/28/2002,04:51,1045.75,1045.75,1045.75,1045.75,3,0,3.00
03/28/2002,04:53,1045.50,1045.75,1045.50,1045.75,1,1,2.00
03/28/2002,04:54,1046.00,1046.00,1046.00,1046.00,1,0,1.00
03/28/2002,04:55,1046.00,1046.00,1046.00,1046.00,1,0,1.00
03/28/2002,04:59,1046.00,1046.00,1046.00,1046.00,1,0,1.00
03/28/2002,05:00,1045.75,1045.75,1045.75,1045.75,0,2,2.00
03/28/2002,05:01,1045.75,1045.75,1045.75,1045.75,0,2,2.00
03/28/2002,05:04,1045.75,1045.75,1045.75,1045.75,0,2,2.00
03/28/2002,05:06,1045.75,1045.75,1045.75,1045.75,0,6,6.00
03/28/2002,05:07,1045.75,1045.75,1045.25,1045.25,0,12,12.00
03/28/2002,05:08,1045.25,1045.25,1045.25,1045.25,0,22,22.00
03/28/2002,05:10,1045.25,1045.25,1045.25,1045.25,0,7,7.00
03/28/2002,05:11,1045.00,1045.00,1045.00,1045.00,0,1,1.00
03/28/2002,05:12,1045.00,1045.00,1045.00,1045.00,0,2,2.00
03/28/2002,05:13,1045.00,1045.00,1045.00,1045.00,0,1,1.00
03/28/2002,05:15,1045.00,1045.00,1045.00,1045.00,0,1,1.00
03/28/2002,05:16,1044.75,1044.75,1044.75,1044.75,0,6,6.00
03/28/2002,05:17,1044.75,1044.75,1044.75,1044.75,0,2,2.00
03/28/2002,05:18,1045.00,1045.00,1045.00,1045.00,4,0,4.00
03/28/2002,05:19,1044.75,1044.75,1044.75,1044.75,0,5,5.00
03/28/2002,05:20,1044.75,1044.75,1044.75,1044.75,0,1,1.00
03/28/2002,05:22,1045.00,1045.00,1045.00,1045.00,2,0,2.00
03/28/2002,05:26,1044.75,1045.00,1044.75,1044.75,1,5,6.00
03/28/2002,05:28,1045.00,1045.00,1045.00,1045.00,1,0,1.00
03/28/2002,05:29,1045.00,1045.00,1045.00,1045.00,4,0,4.00
03/28/2002,05:34,1045.00,1045.25,1045.00,1045.25,5,0,5.00
03/28/2002,05:35,1045.25,1045.25,1045.25,1045.25,2,0,2.00
03/28/2002,05:36,1045.25,1045.25,1045.25,1045.25,3,0,3.00
03/28/2002,05:37,1045.50,1045.50,1045.50,1045.50,2,0,2.00
03/28/2002,05:38,1045.75,1045.75,1045.75,1045.75,1,0,1.00
03/28/2002,05:39,1046.00,1046.00,1046.00,1046.00,2,0,2.00
03/28/2002,05:40,1045.75,1046.00,1045.75,1046.00,27,5,32.00
03/28/2002,05:41,1046.00,1046.00,1046.00,1046.00,5,0,5.00
03/28/2002,05:48,1046.00,1046.00,1045.75,1045.75,4,2,6.00
03/28/2002,05:49,1045.75,1045.75,1045.75,1045.75,0,3,3.00
03/28/2002,05:50,1045.50,1045.75,1045.50,1045.75,2,1,3.00
03/28/2002,05:51,1046.00,1046.25,1046.00,1046.00,8,2,10.00
03/28/2002,05:52,1046.00,1046.25,1046.00,1046.25,9,1,10.00
03/28/2002,05:53,1046.00,1046.25,1046.00,1046.25,1,1,2.00
03/28/2002,05:54,1046.25,1046.25,1046.25,1046.25,15,0,15.00
03/28/2002,05:55,1046.25,1046.25,1046.25,1046.25,2,0,2.00
03/28/2002,05:56,1046.25,1046.25,1046.25,1046.25,2,0,2.00
03/28/2002,05:58,1046.25,1046.25,1046.25,1046.25,3,0,3.00
03/28/2002,05:59,1046.50,1046.50,1046.25,1046.25,1,2,3.00
03/28/2002,06:00,1046.25,1046.25,1046.00,1046.00,0,5,5.00
03/28/2002,06:03,1046.50,1046.50,1046.25,1046.25,14,1,15.00
03/28/2002,06:04,1046.50,1046.50,1046.50,1046.50,3,0,3.00
03/28/2002,06:05,1046.50,1046.50,1046.50,1046.50,2,0,2.00
03/28/2002,06:06,1046.50,1046.50,1046.50,1046.50,2,0,2.00
03/28/2002,06:07,1046.25,1046.50,1046.25,1046.25,2,7,9.00
03/28/2002,06:08,1046.25,1046.50,1046.00,1046.00,1,14,15.00
03/28/2002,06:09,1046.25,1046.25,1046.00,1046.25,2,5,7.00
03/28/2002,06:10,1046.25,1046.25,1046.25,1046.25,3,0,3.00
03/28/2002,06:11,1046.25,1046.25,1046.25,1046.25,2,0,2.00
03/28/2002,06:12,1046.00,1046.00,1045.75,1045.75,0,6,6.00
03/28/2002,06:13,1045.75,1045.75,1045.75,1045.75,0,1,1.00
03/28/2002,06:14,1045.75,1045.75,1045.75,1045.75,0,2,2.00
03/28/2002,06:15,1045.75,1045.75,1045.75,1045.75,0,1,1.00
03/28/2002,06:16,1046.00,1046.00,1045.75,1046.00,4,1,5.00
03/28/2002,06:17,1046.00,1046.00,1046.00,1046.00,1,0,1.00
03/28/2002,06:18,1046.00,1046.00,1046.00,1046.00,3,0,3.00
03/28/2002,06:19,1046.00,1046.00,1046.00,1046.00,1,0,1.00
03/28/2002,06:20,1046.00,1046.00,1046.00,1046.00,3,0,3.00
03/28/2002,06:23,1046.25,1046.50,1046.25,1046.50,12,0,12.00
03/28/2002,06:24,1046.75,1046.75,1046.75,1046.75,3,0,3.00
03/28/2002,06:26,1046.50,1046.75,1046.50,1046.75,11,1,12.00
03/28/2002,06:27,1046.75,1046.75,1046.75,1046.75,8,0,8.00
03/28/2002,06:28,1046.75,1047.00,1046.75,1047.00,3,0,3.00
03/28/2002,06:30,1046.75,1047.00,1046.75,1046.75,4,13,17.00
03/28/2002,06:31,1046.75,1046.75,1046.75,1046.75,0,11,11.00
03/28/2002,06:33,1046.75,1046.75,1046.75,1046.75,0,5,5.00
03/28/2002,06:35,1046.75,1046.75,1046.50,1046.75,21,9,30.00
03/28/2002,06:36,1046.75,1046.75,1046.50,1046.50,26,25,51.00
03/28/2002,06:37,1046.50,1046.75,1046.50,1046.75,5,20,25.00
03/28/2002,06:38,1046.75,1046.75,1046.50,1046.50,6,15,21.00
03/28/2002,06:39,1046.25,1046.25,1046.00,1046.00,0,13,13.00
03/28/2002,06:41,1046.50,1046.50,1046.25,1046.25,1,10,11.00
03/28/2002,06:42,1046.25,1046.25,1046.25,1046.25,0,7,7.00
03/28/2002,06:43,1046.00,1046.00,1045.75,1045.75,0,11,11.00
03/28/2002,06:44,1046.00,1046.00,1046.00,1046.00,9,0,9.00
03/28/2002,06:46,1046.25,1046.25,1046.25,1046.25,5,0,5.00
03/28/2002,06:48,1046.25,1046.25,1046.25,1046.25,2,0,2.00
03/28/2002,06:49,1046.50,1046.50,1046.50,1046.50,8,0,8.00
03/28/2002,06:50,1046.50,1046.50,1046.50,1046.50,3,0,3.00
03/28/2002,06:51,1046.50,1046.75,1046.50,1046.75,10,0,10.00
03/28/2002,06:52,1046.75,1046.75,1046.75,1046.75,62,0,62.00
03/28/2002,06:53,1046.50,1046.50,1046.50,1046.50,0,1,1.00
03/28/2002,06:54,1046.75,1047.00,1046.75,1047.00,48,0,48.00
03/28/2002,06:55,1047.25,1047.50,1047.25,1047.50,35,0,35.00
03/28/2002,06:56,1047.50,1047.50,1047.25,1047.25,40,4,44.00
03/28/2002,06:57,1047.50,1047.75,1047.25,1047.75,21,1,22.00
03/28/2002,06:58,1047.50,1047.75,1047.50,1047.75,21,17,38.00
03/28/2002,06:59,1047.75,1047.75,1047.50,1047.50,21,1,22.00
03/28/2002,07:00,1047.75,1047.75,1047.75,1047.75,1,0,1.00
03/28/2002,07:01,1048.00,1048.50,1048.00,1048.00,60,1,61.00
03/28/2002,07:02,1048.25,1048.25,1048.00,1048.25,24,5,29.00
03/28/2002,07:03,1048.00,1048.25,1047.75,1048.00,11,18,29.00
03/28/2002,07:04,1048.00,1048.00,1047.75,1047.75,8,11,19.00
03/28/2002,07:05,1048.00,1048.00,1048.00,1048.00,23,0,23.00
03/28/2002,07:06,1048.00,1048.00,1048.00,1048.00,11,0,11.00
03/28/2002,07:07,1048.00,1048.00,1048.00,1048.00,10,0,10.00
03/28/2002,07:08,1047.75,1047.75,1047.75,1047.75,0,20,20.00
03/28/2002,07:09,1047.75,1048.00,1047.75,1048.00,14,2,16.00
03/28/2002,07:10,1048.00,1048.00,1048.00,1048.00,3,0,3.00
03/28/2002,07:11,1048.25,1048.25,1048.00,1048.00,4,5,9.00
03/28/2002,07:12,1048.25,1048.25,1048.25,1048.25,6,0,6.00
03/28/2002,07:13,1048.25,1048.25,1047.75,1047.75,1,6,7.00
03/28/2002,07:14,1047.75,1047.75,1047.75,1047.75,0,3,3.00
03/28/2002,07:15,1047.75,1048.00,1047.50,1048.00,4,12,16.00
03/28/2002,07:16,1047.75,1048.00,1047.75,1047.75,1,4,5.00
03/28/2002,07:17,1047.75,1048.25,1047.75,1048.25,10,2,12.00
03/28/2002,07:18,1048.25,1048.50,1048.25,1048.25,21,2,23.00
03/28/2002,07:19,1048.00,1048.50,1048.00,1048.25,8,3,11.00
03/28/2002,07:20,1048.25,1048.25,1048.25,1048.25,0,10,10.00
03/28/2002,07:21,1048.00,1048.25,1048.00,1048.25,2,8,10.00
03/28/2002,07:22,1048.00,1048.25,1048.00,1048.25,2,2,4.00
03/28/2002,07:23,1048.00,1048.25,1048.00,1048.25,2,5,7.00
03/28/2002,07:24,1048.00,1048.25,1048.00,1048.25,6,11,17.00
03/28/2002,07:25,1048.25,1048.25,1048.25,1048.25,1,0,1.00
03/28/2002,07:26,1048.00,1048.00,1048.00,1048.00,0,2,2.00
03/28/2002,07:27,1048.00,1048.25,1048.00,1048.25,6,23,29.00
03/28/2002,07:28,1048.25,1048.50,1047.75,1048.25,35,8,43.00
03/28/2002,07:29,1048.00,1048.00,1048.00,1048.00,0,12,12.00
03/28/2002,07:30,1048.00,1048.00,1047.75,1047.75,7,44,51.00
03/28/2002,07:31,1047.75,1048.75,1047.00,1047.25,80,161,241.00
03/28/2002,07:32,1047.25,1047.75,1046.50,1046.75,41,61,102.00
03/28/2002,07:33,1047.00,1047.50,1047.00,1047.25,95,31,126.00
03/28/2002,07:34,1047.25,1047.25,1046.75,1047.25,33,15,48.00
03/28/2002,07:35,1047.25,1047.25,1047.00,1047.00,56,1,57.00
03/28/2002,07:36,1047.00,1047.50,1047.00,1047.50,19,1,20.00
03/28/2002,07:37,1047.50,1047.50,1047.25,1047.25,13,1,14.00
03/28/2002,07:38,1047.50,1047.50,1046.75,1047.00,39,80,119.00
03/28/2002,07:39,1047.00,1047.25,1046.75,1046.75,6,47,53.00
03/28/2002,07:40,1046.75,1046.75,1046.50,1046.75,17,11,28.00
03/28/2002,07:41,1046.75,1046.75,1046.50,1046.75,38,29,67.00
03/28/2002,07:42,1046.50,1046.75,1046.50,1046.75,23,41,64.00
03/28/2002,07:43,1046.75,1046.75,1046.75,1046.75,36,0,36.00
03/28/2002,07:44,1046.75,1047.25,1046.75,1047.25,25,4,29.00
03/28/2002,07:45,1047.00,1047.25,1047.00,1047.25,25,41,66.00
03/28/2002,07:46,1047.00,1047.50,1047.00,1047.00,83,14,97.00
03/28/2002,07:47,1047.00,1047.25,1046.75,1047.00,14,18,32.00
03/28/2002,07:48,1047.00,1047.25,1047.00,1047.00,1,12,13.00
03/28/2002,07:49,1047.00,1047.25,1047.00,1047.00,42,13,55.00
03/28/2002,07:50,1047.25,1047.25,1047.00,1047.00,10,36,46.00
03/28/2002,07:51,1047.00,1047.25,1047.00,1047.00,2,27,29.00
03/28/2002,07:52,1047.00,1047.00,1047.00,1047.00,0,5,5.00
03/28/2002,07:53,1047.00,1047.00,1047.00,1047.00,0,19,19.00
03/28/2002,07:54,1047.00,1047.25,1046.75,1046.75,6,28,34.00
03/28/2002,07:55,1046.50,1046.50,1046.50,1046.50,0,13,13.00
03/28/2002,07:56,1046.50,1046.50,1046.50,1046.50,0,41,41.00
03/28/2002,07:57,1046.25,1046.50,1046.00,1046.25,8,20,28.00
03/28/2002,07:58,1046.25,1046.50,1046.25,1046.25,20,5,25.00
03/28/2002,07:59,1046.50,1046.75,1046.50,1046.75,21,1,22.00
03/28/2002,08:00,1046.50,1046.50,1046.25,1046.25,0,12,12.00
03/28/2002,08:01,1046.75,1046.75,1046.75,1046.75,56,0,56.00
03/28/2002,08:02,1046.75,1047.00,1046.75,1046.75,35,2,37.00
03/28/2002,08:03,1047.00,1047.25,1047.00,1047.00,29,17,46.00
03/28/2002,08:04,1047.00,1047.00,1047.00,1047.00,0,8,8.00
03/28/2002,08:05,1047.00,1047.00,1046.75,1047.00,1,13,14.00
03/28/2002,08:06,1047.00,1047.00,1047.00,1047.00,6,0,6.00
03/28/2002,08:07,1047.25,1047.50,1047.25,1047.50,52,0,52.00
03/28/2002,08:08,1047.50,1047.75,1047.25,1047.75,71,5,76.00
03/28/2002,08:09,1047.75,1047.75,1047.25,1047.25,1,33,34.00
03/28/2002,08:10,1047.50,1047.75,1047.50,1047.50,15,4,19.00
03/28/2002,08:11,1047.75,1048.00,1047.50,1047.50,30,60,90.00
03/28/2002,08:12,1047.50,1047.50,1047.50,1047.50,0,12,12.00
03/28/2002,08:13,1047.50,1047.50,1047.25,1047.25,13,10,23.00
03/28/2002,08:14,1047.50,1047.50,1047.50,1047.50,6,0,6.00
03/28/2002,08:15,1047.50,1048.00,1047.50,1047.50,38,31,69.00
03/28/2002,08:16,1047.50,1047.50,1047.50,1047.50,0,9,9.00
03/28/2002,08:17,1047.50,1047.75,1047.50,1047.75,47,5,52.00
03/28/2002,08:18,1047.75,1047.75,1047.50,1047.75,9,1,10.00
03/28/2002,08:19,1047.50,1047.50,1047.25,1047.25,0,8,8.00
03/28/2002,08:20,1047.25,1047.50,1047.25,1047.50,6,3,9.00
03/28/2002,08:21,1047.50,1047.50,1047.50,1047.50,1,0,1.00
03/28/2002,08:22,1047.50,1047.50,1047.50,1047.50,11,0,11.00
03/28/2002,08:23,1047.50,1047.75,1047.25,1047.50,31,6,37.00
03/28/2002,08:24,1047.50,1047.50,1047.25,1047.25,10,7,17.00
03/28/2002,08:25,1047.50,1047.50,1047.25,1047.25,4,7,11.00
03/28/2002,08:26,1047.25,1047.50,1047.25,1047.50,10,7,17.00
03/28/2002,08:27,1047.50,1047.75,1047.50,1047.75,67,33,100.00
03/28/2002,08:28,1048.00,1048.00,1047.75,1048.00,63,20,83.00
03/28/2002,08:29,1047.75,1048.50,1047.75,1048.50,68,53,121.00
03/28/2002,08:30,1048.25,1048.50,1047.50,1047.75,36,190,226.00
03/28/2002,08:31,1048.00,1048.00,1047.00,1047.00,421,473,894.00
03/28/2002,08:32,1047.25,1047.25,1046.50,1046.50,566,411,977.00
03/28/2002,08:33,1046.75,1047.00,1046.50,1047.00,467,204,671.00
03/28/2002,08:34,1046.75,1047.00,1046.25,1046.25,280,559,839.00
03/28/2002,08:35,1046.50,1046.50,1045.50,1045.75,364,816,1180.00
03/28/2002,08:36,1045.50,1046.25,1045.25,1046.00,540,136,676.00
03/28/2002,08:37,1046.00,1047.00,1046.00,1046.50,696,373,1069.00
03/28/2002,08:38,1046.50,1047.00,1046.25,1047.00,298,440,738.00
03/28/2002,08:39,1046.75,1047.75,1046.75,1047.75,659,571,1230.00
03/28/2002,08:40,1047.75,1049.75,1047.75,1049.25,1484,564,2048.00
03/28/2002,08:41,1049.25,1049.75,1049.00,1049.25,711,438,1149.00
03/28/2002,08:42,1049.25,1049.50,1049.00,1049.00,311,433,744.00
03/28/2002,08:43,1049.25,1050.75,1049.00,1050.75,1088,475,1563.00
03/28/2002,08:44,1050.50,1051.50,1050.25,1051.00,1201,720,1921.00
03/28/2002,08:45,1051.25,1051.25,1050.50,1051.00,635,851,1486.00
03/28/2002,08:46,1051.00,1051.50,1050.50,1050.50,427,690,1117.00
03/28/2002,08:47,1050.50,1051.00,1050.50,1050.75,473,299,772.00
03/28/2002,08:48,1050.50,1052.00,1050.50,1051.50,688,428,1116.00
03/28/2002,08:49,1051.50,1051.50,1050.75,1050.75,316,619,935.00
03/28/2002,08:50,1051.00,1051.25,1050.50,1050.75,411,392,803.00
03/28/2002,08:51,1050.75,1052.25,1050.50,1051.75,862,378,1240.00
03/28/2002,08:52,1051.75,1053.25,1051.50,1053.00,1317,492,1809.00
03/28/2002,08:53,1053.00,1053.25,1052.50,1052.75,464,491,955.00
03/28/2002,08:54,1052.75,1053.00,1052.25,1052.50,294,423,717.00
03/28/2002,08:55,1052.50,1053.00,1052.25,1052.25,218,223,441.00
03/28/2002,08:56,1052.25,1052.50,1051.50,1051.75,104,615,719.00
03/28/2002,08:57,1051.75,1052.25,1051.50,1052.00,447,332,779.00
03/28/2002,08:58,1051.75,1052.25,1051.75,1052.00,184,157,341.00
03/28/2002,08:59,1052.00,1052.25,1051.75,1052.00,133,139,272.00
03/28/2002,09:00,1052.00,1052.50,1052.00,1052.00,233,165,398.00
03/28/2002,09:01,1052.00,1054.75,1052.00,1053.25,1539,1195,2734.00
03/28/2002,09:02,1053.25,1054.25,1053.00,1054.00,920,539,1459.00
03/28/2002,09:03,1054.00,1054.25,1053.75,1054.00,393,864,1257.00
03/28/2002,09:04,1054.00,1054.75,1053.50,1053.50,584,710,1294.00
03/28/2002,09:05,1053.50,1054.25,1053.50,1053.75,582,323,905.00
03/28/2002,09:06,1054.00,1054.50,1053.50,1053.50,690,805,1495.00
03/28/2002,09:07,1053.50,1053.75,1053.25,1053.25,327,420,747.00
03/28/2002,09:08,1053.25,1053.50,1052.75,1053.25,505,730,1235.00
03/28/2002,09:09,1053.00,1053.25,1052.75,1052.75,195,334,529.00
03/28/2002,09:10,1053.00,1053.50,1052.75,1053.25,265,154,419.00
03/28/2002,09:11,1053.25,1053.50,1052.75,1053.00,266,172,438.00
03/28/2002,09:12,1052.75,1053.25,1052.75,1052.75,129,294,423.00
03/28/2002,09:13,1052.75,1053.75,1052.50,1053.25,586,378,964.00
03/28/2002,09:14,1053.25,1053.75,1053.00,1053.50,195,386,581.00
03/28/2002,09:15,1053.50,1054.25,1053.50,1054.00,441,297,738.00
03/28/2002,09:16,1054.00,1055.00,1053.75,1055.00,1193,808,2001.00
03/28/2002,09:17,1054.75,1055.25,1054.25,1055.25,745,761,1506.00
03/28/2002,09:18,1055.00,1056.00,1055.00,1056.00,1081,804,1885.00
03/28/2002,09:19,1056.00,1056.00,1055.00,1055.25,954,568,1522.00
03/28/2002,09:20,1055.00,1055.25,1054.75,1055.00,424,381,805.00
03/28/2002,09:21,1055.00,1055.25,1054.50,1054.75,678,394,1072.00
03/28/2002,09:22,1054.75,1055.00,1054.25,1054.50,270,599,869.00
03/28/2002,09:23,1054.50,1054.50,1054.00,1054.25,574,333,907.00
03/28/2002,09:24,1054.50,1054.50,1054.00,1054.50,39,204,243.00
03/28/2002,09:25,1054.50,1054.50,1054.25,1054.25,221,181,402.00
03/28/2002,09:26,1054.25,1054.75,1054.25,1054.75,236,128,364.00
03/28/2002,09:27,1054.75,1055.00,1054.25,1054.25,297,225,522.00
03/28/2002,09:28,1054.25,1054.50,1053.75,1053.75,151,457,608.00
03/28/2002,09:29,1054.00,1054.00,1053.50,1053.50,67,356,423.00
03/28/2002,09:30,1053.50,1054.25,1053.50,1054.00,713,296,1009.00
03/28/2002,09:31,1054.00,1054.25,1053.50,1054.25,120,345,465.00
03/28/2002,09:32,1054.00,1054.25,1053.75,1053.75,37,192,229.00
03/28/2002,09:33,1053.75,1054.50,1053.75,1054.00,368,289,657.00
03/28/2002,09:34,1054.00,1054.25,1053.25,1053.25,50,519,569.00
03/28/2002,09:35,1053.50,1053.50,1053.00,1053.25,260,274,534.00
03/28/2002,09:36,1053.25,1053.25,1053.00,1053.00,239,306,545.00
03/28/2002,09:37,1053.00,1053.50,1053.00,1053.25,107,221,328.00
03/28/2002,09:38,1053.50,1054.00,1053.50,1053.75,424,340,764.00
03/28/2002,09:39,1053.75,1053.75,1053.50,1053.75,19,62,81.00
03/28/2002,09:40,1053.50,1053.50,1053.00,1053.25,262,627,889.00
03/28/2002,09:41,1053.00,1053.50,1053.00,1053.25,306,63,369.00
03/28/2002,09:42,1053.25,1053.75,1053.00,1053.50,313,106,419.00
03/28/2002,09:43,1053.50,1054.00,1053.50,1053.75,254,195,449.00
03/28/2002,09:44,1053.75,1054.00,1053.50,1054.00,142,192,334.00
03/28/2002,09:45,1053.75,1053.75,1053.50,1053.50,148,80,228.00
03/28/2002,09:46,1053.50,1053.75,1053.25,1053.50,108,210,318.00
03/28/2002,09:47,1053.25,1053.50,1053.25,1053.25,45,190,235.00
03/28/2002,09:48,1053.50,1053.50,1052.75,1053.00,91,374,465.00
03/28/2002,09:49,1053.00,1053.25,1053.00,1053.25,89,32,121.00
03/28/2002,09:50,1053.00,1053.50,1053.00,1053.50,211,49,260.00
03/28/2002,09:51,1053.50,1053.75,1053.25,1053.50,233,237,470.00
03/28/2002,09:52,1053.50,1053.75,1053.00,1053.00,65,278,343.00
03/28/2002,09:53,1053.25,1053.50,1053.00,1053.25,166,127,293.00
03/28/2002,09:54,1053.00,1053.25,1052.75,1053.00,127,164,291.00
03/28/2002,09:55,1053.00,1053.25,1053.00,1053.25,368,46,414.00
03/28/2002,09:56,1053.25,1053.50,1053.25,1053.25,138,117,255.00
03/28/2002,09:57,1053.25,1053.50,1053.00,1053.00,14,196,210.00
03/28/2002,09:58,1053.00,1053.25,1053.00,1053.00,1,210,211.00
03/28/2002,09:59,1053.25,1053.50,1053.00,1053.50,208,46,254.00
03/28/2002,10:00,1053.50,1053.75,1053.25,1053.50,176,143,319.00
03/28/2002,10:01,1053.50,1053.75,1053.25,1053.50,160,50,210.00
03/28/2002,10:02,1053.25,1053.75,1053.25,1053.50,22,64,86.00
03/28/2002,10:03,1053.25,1053.75,1053.25,1053.50,61,17,78.00
03/28/2002,10:04,1053.50,1053.75,1053.25,1053.50,235,147,382.00
03/28/2002,10:05,1053.75,1053.75,1053.25,1053.50,49,90,139.00
03/28/2002,10:06,1053.75,1054.00,1053.75,1053.75,197,119,316.00
03/28/2002,10:07,1053.75,1054.00,1053.75,1054.00,396,86,482.00
03/28/2002,10:08,1054.00,1054.00,1053.50,1054.00,80,261,341.00
03/28/2002,10:09,1054.00,1054.25,1054.00,1054.25,194,2,196.00
03/28/2002,10:10,1054.25,1054.50,1054.00,1054.25,236,298,534.00
03/28/2002,10:11,1054.00,1054.25,1053.75,1053.75,112,267,379.00
03/28/2002,10:12,1054.00,1054.50,1053.75,1054.25,276,127,403.00
03/28/2002,10:13,1054.25,1054.50,1054.00,1054.50,171,107,278.00
03/28/2002,10:14,1054.50,1054.50,1054.00,1054.25,105,84,189.00
03/28/2002,10:15,1054.25,1054.50,1053.75,1054.00,57,124,181.00
03/28/2002,10:16,1054.00,1054.00,1053.75,1054.00,224,1,225.00
03/28/2002,10:17,1054.00,1054.25,1053.75,1054.00,125,7,132.00
03/28/2002,10:18,1054.25,1054.50,1054.00,1054.25,162,13,175.00
03/28/2002,10:19,1054.25,1054.25,1054.00,1054.25,12,93,105.00
03/28/2002,10:20,1054.25,1054.50,1054.00,1054.25,61,55,116.00
03/28/2002,10:21,1054.50,1054.50,1054.00,1054.00,32,117,149.00
03/28/2002,10:22,1054.00,1054.25,1053.75,1053.75,71,241,312.00
03/28/2002,10:23,1054.00,1054.00,1053.50,1053.75,251,213,464.00
03/28/2002,10:24,1053.75,1053.75,1053.50,1053.75,66,95,161.00
03/28/2002,10:25,1053.50,1053.75,1053.00,1053.50,113,396,509.00
03/28/2002,10:26,1053.50,1053.75,1053.25,1053.25,100,98,198.00
03/28/2002,10:27,1053.50,1053.75,1053.25,1053.25,56,109,165.00
03/28/2002,10:28,1053.25,1053.50,1052.75,1052.75,4,353,357.00
03/28/2002,10:29,1052.75,1052.75,1052.25,1052.25,92,514,606.00
03/28/2002,10:30,1052.25,1052.50,1052.00,1052.25,323,428,751.00
03/28/2002,10:31,1052.25,1052.50,1051.50,1051.50,209,474,683.00
03/28/2002,10:32,1051.75,1051.75,1050.75,1051.00,336,835,1171.00
03/28/2002,10:33,1051.25,1051.50,1051.00,1051.50,312,277,589.00
03/28/2002,10:34,1051.50,1051.50,1051.00,1051.50,132,99,231.00
03/28/2002,10:35,1051.25,1051.75,1051.25,1051.75,200,81,281.00
03/28/2002,10:36,1051.75,1051.75,1051.50,1051.75,246,144,390.00
03/28/2002,10:37,1051.75,1052.00,1051.25,1052.00,93,49,142.00
03/28/2002,10:38,1052.00,1052.25,1051.75,1051.75,176,63,239.00
03/28/2002,10:39,1051.75,1051.75,1051.25,1051.50,66,237,303.00
03/28/2002,10:40,1051.50,1051.75,1051.00,1051.00,65,189,254.00
03/28/2002,10:41,1051.00,1051.75,1051.00,1051.50,160,41,201.00
03/28/2002,10:42,1051.25,1051.50,1051.25,1051.50,15,119,134.00
03/28/2002,10:43,1051.50,1051.50,1051.25,1051.50,45,50,95.00
03/28/2002,10:44,1051.25,1051.75,1051.25,1051.75,100,24,124.00
03/28/2002,10:45,1051.50,1051.75,1051.50,1051.50,7,69,76.00
03/28/2002,10:46,1051.75,1051.75,1051.50,1051.50,10,196,206.00
03/28/2002,10:47,1051.50,1051.75,1051.50,1051.50,204,72,276.00
03/28/2002,10:48,1051.50,1052.00,1051.25,1052.00,160,51,211.00
03/28/2002,10:49,1052.00,1052.00,1051.75,1052.00,42,38,80.00
03/28/2002,10:50,1052.00,1052.00,1051.75,1051.75,19,50,69.00
03/28/2002,10:51,1051.75,1052.00,1051.50,1051.50,5,179,184.00
03/28/2002,10:52,1051.50,1051.75,1051.50,1051.50,12,75,87.00
03/28/2002,10:53,1051.50,1051.75,1051.25,1051.50,21,76,97.00
03/28/2002,10:54,1051.25,1051.50,1050.50,1050.75,196,511,707.00
03/28/2002,10:55,1050.75,1051.50,1050.50,1051.25,366,162,528.00
03/28/2002,10:56,1051.25,1052.00,1051.00,1052.00,393,228,621.00
03/28/2002,10:57,1051.75,1052.00,1051.50,1052.00,195,189,384.00
03/28/2002,10:58,1052.00,1052.25,1051.00,1051.25,457,270,727.00
03/28/2002,10:59,1051.00,1051.50,1050.00,1050.50,277,910,1187.00
03/28/2002,11:00,1050.25,1050.50,1048.75,1049.00,265,1448,1713.00
03/28/2002,11:01,1049.00,1049.50,1048.25,1049.00,562,749,1311.00
03/28/2002,11:02,1049.25,1049.50,1049.00,1049.00,148,334,482.00
03/28/2002,11:03,1049.00,1049.50,1048.75,1049.25,217,76,293.00
03/28/2002,11:04,1049.25,1049.75,1049.00,1049.75,152,30,182.00
03/28/2002,11:05,1049.50,1050.00,1049.50,1049.75,132,148,280.00
03/28/2002,11:06,1049.75,1050.00,1049.75,1049.75,39,65,104.00
03/28/2002,11:07,1049.75,1050.00,1049.50,1049.75,98,169,267.00
03/28/2002,11:08,1049.75,1049.75,1049.50,1049.75,32,28,60.00
03/28/2002,11:09,1049.75,1050.00,1049.75,1050.00,353,122,475.00
03/28/2002,11:10,1050.25,1050.25,1049.75,1049.75,32,119,151.00
03/28/2002,11:11,1049.75,1050.25,1049.75,1050.00,142,44,186.00
03/28/2002,11:12,1050.25,1050.50,1050.00,1050.25,337,149,486.00
03/28/2002,11:13,1050.25,1050.25,1050.00,1050.25,38,29,67.00
03/28/2002,11:14,1050.25,1050.25,1049.50,1049.50,119,188,307.00
03/28/2002,11:15,1049.75,1050.00,1049.00,1049.25,71,428,499.00
03/28/2002,11:16,1049.25,1050.00,1049.25,1050.00,309,41,350.00
03/28/2002,11:17,1050.00,1050.25,1049.75,1049.75,127,65,192.00
03/28/2002,11:18,1050.00,1050.00,1049.50,1049.50,14,294,308.00
03/28/2002,11:19,1049.50,1049.75,1049.25,1049.50,74,71,145.00
03/28/2002,11:20,1049.50,1049.75,1049.50,1049.50,26,51,77.00
03/28/2002,11:21,1049.50,1049.75,1049.50,1049.75,118,36,154.00
03/28/2002,11:22,1049.75,1050.00,1049.25,1049.50,102,265,367.00
03/28/2002,11:23,1049.25,1049.25,1048.50,1048.75,146,533,679.00
03/28/2002,11:24,1048.50,1049.25,1048.50,1049.00,313,65,378.00
03/28/2002,11:25,1049.25,1049.25,1048.50,1048.75,29,390,419.00
03/28/2002,11:26,1048.50,1049.25,1048.50,1049.00,119,77,196.00
03/28/2002,11:27,1048.75,1049.75,1048.75,1049.50,245,80,325.00
03/28/2002,11:28,1049.75,1050.00,1049.50,1050.00,377,210,587.00
03/28/2002,11:29,1050.00,1050.00,1049.75,1049.75,77,254,331.00
03/28/2002,11:30,1049.75,1050.25,1049.75,1050.00,76,95,171.00
03/28/2002,11:31,1049.75,1050.00,1049.50,1049.50,11,403,414.00
03/28/2002,11:32,1049.50,1049.50,1049.25,1049.50,59,37,96.00
03/28/2002,11:33,1049.50,1049.50,1049.25,1049.50,101,23,124.00
03/28/2002,11:34,1049.50,1050.00,1049.50,1050.00,108,23,131.00
03/28/2002,11:35,1050.00,1050.75,1050.00,1050.50,454,37,491.00
03/28/2002,11:36,1050.50,1051.00,1050.50,1050.75,119,135,254.00
03/28/2002,11:37,1050.50,1050.50,1050.00,1050.25,89,122,211.00
03/28/2002,11:38,1050.00,1050.50,1050.00,1050.25,56,50,106.00
03/28/2002,11:39,1050.25,1050.25,1050.00,1050.25,101,29,130.00
03/28/2002,11:40,1050.25,1050.25,1050.00,1050.25,15,13,28.00
03/28/2002,11:41,1050.25,1050.25,1050.00,1050.00,67,25,92.00
03/28/2002,11:42,1050.00,1050.00,1049.75,1049.75,127,33,160.00
03/28/2002,11:43,1049.75,1050.50,1049.75,1050.50,126,30,156.00
03/28/2002,11:44,1050.25,1050.50,1050.25,1050.50,68,74,142.00
03/28/2002,11:45,1050.25,1050.50,1050.25,1050.50,69,76,145.00
03/28/2002,11:46,1050.50,1050.50,1050.00,1050.25,34,103,137.00
03/28/2002,11:47,1050.25,1050.50,1050.00,1050.50,31,60,91.00
03/28/2002,11:48,1050.50,1050.75,1050.50,1050.75,219,76,295.00
03/28/2002,11:49,1050.75,1051.00,1050.50,1051.00,190,73,263.00
03/28/2002,11:50,1051.00,1051.50,1050.75,1051.25,215,165,380.00
03/28/2002,11:51,1051.00,1051.00,1050.75,1051.00,79,76,155.00
03/28/2002,11:52,1051.00,1051.00,1050.75,1051.00,91,14,105.00
03/28/2002,11:53,1050.75,1051.00,1050.50,1050.75,151,116,267.00
03/28/2002,11:54,1050.75,1050.75,1050.50,1050.75,145,29,174.00
03/28/2002,11:55,1050.75,1051.00,1050.75,1050.75,98,1,99.00
03/28/2002,11:56,1051.00,1051.25,1050.75,1051.25,181,5,186.00
03/28/2002,11:57,1051.25,1051.25,1050.00,1050.00,37,784,821.00
03/28/2002,11:58,1050.00,1050.00,1049.25,1049.50,137,307,444.00
03/28/2002,11:59,1049.25,1049.50,1048.50,1048.75,343,784,1127.00
03/28/2002,12:00,1048.75,1048.75,1047.25,1047.75,419,1205,1624.00
03/28/2002,12:01,1047.50,1047.75,1046.75,1047.50,631,731,1362.00
03/28/2002,12:02,1047.50,1048.00,1047.00,1047.75,250,365,615.00
03/28/2002,12:03,1047.50,1048.00,1047.25,1047.25,222,424,646.00
03/28/2002,12:04,1047.25,1047.50,1047.00,1047.50,283,503,786.00
03/28/2002,12:05,1047.25,1047.50,1046.50,1047.00,305,575,880.00
03/28/2002,12:06,1046.75,1047.25,1045.75,1046.00,190,683,873.00
03/28/2002,12:07,1046.00,1046.25,1045.75,1046.25,381,143,524.00
03/28/2002,12:08,1046.25,1047.00,1046.25,1046.75,135,68,203.00
03/28/2002,12:09,1046.75,1047.00,1046.75,1047.00,120,40,160.00
03/28/2002,12:10,1047.00,1047.25,1046.75,1047.00,105,234,339.00
03/28/2002,12:11,1047.00,1047.25,1047.00,1047.25,140,45,185.00
03/28/2002,12:12,1047.25,1047.50,1047.25,1047.50,290,58,348.00
03/28/2002,12:13,1047.50,1047.75,1047.25,1047.75,261,10,271.00
03/28/2002,12:14,1047.75,1048.00,1047.50,1047.50,61,61,122.00
03/28/2002,12:15,1047.50,1047.50,1047.00,1047.00,2,261,263.00
03/28/2002,12:16,1047.00,1047.25,1046.75,1047.25,54,213,267.00
03/28/2002,12:17,1047.00,1048.00,1047.00,1048.00,195,67,262.00
03/28/2002,12:18,1047.75,1048.50,1047.50,1048.50,253,38,291.00
03/28/2002,12:19,1048.50,1048.50,1048.25,1048.50,139,31,170.00
03/28/2002,12:20,1048.50,1049.00,1048.50,1049.00,246,174,420.00
03/28/2002,12:21,1049.00,1049.25,1048.75,1049.00,120,129,249.00
03/28/2002,12:22,1049.00,1049.25,1048.75,1048.75,104,111,215.00
03/28/2002,12:23,1049.00,1049.25,1048.50,1048.75,112,165,277.00
03/28/2002,12:24,1048.50,1048.75,1048.25,1048.50,126,284,410.00
03/28/2002,12:25,1048.25,1048.50,1048.25,1048.50,8,260,268.00
03/28/2002,12:26,1048.50,1048.50,1048.00,1048.50,48,215,263.00
03/28/2002,12:27,1048.25,1048.50,1047.75,1047.75,65,460,525.00
03/28/2002,12:28,1047.75,1048.25,1047.75,1048.25,234,92,326.00
03/28/2002,12:29,1048.25,1049.50,1048.25,1049.50,578,72,650.00
03/28/2002,12:30,1049.50,1050.00,1049.50,1049.75,425,202,627.00
03/28/2002,12:31,1049.75,1050.00,1049.50,1049.75,104,103,207.00
03/28/2002,12:32,1049.75,1050.25,1049.75,1049.75,186,223,409.00
03/28/2002,12:33,1049.75,1049.75,1049.25,1049.50,28,56,84.00
03/28/2002,12:34,1049.25,1049.50,1049.25,1049.50,140,18,158.00
03/28/2002,12:35,1049.50,1049.75,1049.25,1049.25,68,43,111.00
03/28/2002,12:36,1049.25,1049.75,1049.25,1049.50,104,6,110.00
03/28/2002,12:37,1049.50,1050.00,1049.50,1050.00,99,128,227.00
03/28/2002,12:38,1050.00,1050.00,1049.50,1050.00,92,75,167.00
03/28/2002,12:39,1050.00,1050.25,1050.00,1050.00,14,14,28.00
03/28/2002,12:40,1050.25,1050.25,1050.00,1050.25,43,4,47.00
03/28/2002,12:41,1050.25,1050.75,1050.00,1050.50,464,128,592.00
03/28/2002,12:42,1050.50,1050.50,1050.25,1050.25,51,62,113.00
03/28/2002,12:43,1050.00,1050.25,1049.00,1049.00,84,558,642.00
03/28/2002,12:44,1049.00,1049.25,1048.75,1048.75,100,169,269.00
03/28/2002,12:45,1048.75,1049.50,1048.75,1049.25,151,25,176.00
03/28/2002,12:46,1049.25,1049.50,1049.25,1049.25,5,8,13.00
03/28/2002,12:47,1049.25,1049.25,1049.00,1049.00,44,136,180.00
03/28/2002,12:48,1049.25,1049.25,1048.75,1049.00,78,59,137.00
03/28/2002,12:49,1049.00,1049.75,1049.00,1049.75,274,22,296.00
03/28/2002,12:50,1049.75,1049.75,1049.50,1049.50,61,4,65.00
03/28/2002,12:51,1049.75,1050.75,1049.75,1050.75,461,57,518.00
03/28/2002,12:52,1050.75,1051.00,1050.50,1051.00,126,50,176.00
03/28/2002,12:53,1050.75,1051.00,1050.50,1051.00,106,90,196.00
03/28/2002,12:54,1051.00,1051.00,1050.25,1050.25,71,162,233.00
03/28/2002,12:55,1050.25,1050.50,1050.00,1050.00,63,165,228.00
03/28/2002,12:56,1050.00,1050.75,1050.00,1050.75,97,23,120.00
03/28/2002,12:57,1050.50,1051.50,1050.50,1051.25,317,86,403.00
03/28/2002,12:58,1051.00,1051.50,1051.00,1051.25,128,154,282.00
03/28/2002,12:59,1051.00,1051.25,1050.75,1050.75,28,60,88.00
03/28/2002,13:00,1050.75,1051.00,1050.25,1050.25,2,120,122.00
03/28/2002,13:01,1050.25,1050.50,1050.00,1050.25,74,133,207.00
03/28/2002,13:02,1050.25,1051.00,1050.25,1050.75,99,64,163.00
03/28/2002,13:03,1050.75,1050.75,1050.25,1050.25,6,94,100.00
03/28/2002,13:04,1050.50,1050.75,1050.25,1050.50,153,6,159.00
03/28/2002,13:05,1050.75,1051.00,1050.50,1050.50,53,95,148.00
03/28/2002,13:06,1050.50,1050.75,1050.25,1050.25,107,50,157.00
03/28/2002,13:07,1050.25,1050.50,1050.25,1050.25,47,62,109.00
03/28/2002,13:08,1050.25,1050.25,1049.00,1049.25,221,716,937.00
03/28/2002,13:09,1049.25,1049.50,1049.00,1049.25,114,51,165.00
03/28/2002,13:10,1049.50,1049.75,1049.00,1049.50,111,43,154.00
03/28/2002,13:11,1049.50,1049.50,1049.00,1049.00,16,78,94.00
03/28/2002,13:12,1049.00,1049.25,1048.75,1049.00,83,120,203.00
03/28/2002,13:13,1049.00,1049.25,1048.50,1048.50,53,369,422.00
03/28/2002,13:14,1048.75,1048.75,1048.50,1048.75,215,107,322.00
03/28/2002,13:15,1049.00,1049.25,1048.75,1049.25,216,14,230.00
03/28/2002,13:16,1049.25,1050.25,1049.00,1050.25,688,124,812.00
03/28/2002,13:17,1050.25,1051.00,1050.25,1050.50,268,283,551.00
03/28/2002,13:18,1050.50,1050.75,1050.25,1050.50,35,72,107.00
03/28/2002,13:19,1050.50,1051.25,1050.50,1051.00,340,127,467.00
03/28/2002,13:20,1051.00,1051.00,1050.25,1050.75,137,149,286.00
03/28/2002,13:21,1050.75,1051.00,1050.50,1050.75,71,184,255.00
03/28/2002,13:22,1051.00,1052.25,1050.75,1052.00,730,234,964.00
03/28/2002,13:23,1052.00,1052.25,1051.75,1052.00,109,274,383.00
03/28/2002,13:24,1052.00,1052.25,1051.75,1051.75,82,109,191.00
03/28/2002,13:25,1052.00,1052.00,1051.75,1051.75,203,96,299.00
03/28/2002,13:26,1051.75,1052.25,1051.50,1051.75,100,204,304.00
03/28/2002,13:27,1051.50,1051.50,1051.25,1051.50,235,214,449.00
03/28/2002,13:28,1051.50,1051.75,1051.50,1051.75,82,4,86.00
03/28/2002,13:29,1051.75,1052.00,1051.50,1051.75,15,53,68.00
03/28/2002,13:30,1051.75,1051.75,1051.50,1051.50,45,66,111.00
03/28/2002,13:31,1051.50,1051.75,1051.00,1051.25,118,211,329.00
03/28/2002,13:32,1051.25,1051.25,1050.75,1051.25,233,219,452.00
03/28/2002,13:33,1051.25,1051.25,1050.50,1050.75,31,275,306.00
03/28/2002,13:34,1050.50,1051.25,1050.50,1051.25,243,80,323.00
03/28/2002,13:35,1051.25,1051.50,1050.75,1051.50,200,95,295.00
03/28/2002,13:36,1051.25,1051.75,1051.00,1051.50,125,116,241.00
03/28/2002,13:37,1051.50,1051.75,1051.25,1051.75,84,43,127.00
03/28/2002,13:38,1051.75,1052.25,1051.75,1052.00,327,119,446.00
03/28/2002,13:39,1052.00,1052.00,1051.25,1051.25,27,93,120.00
03/28/2002,13:40,1051.50,1051.50,1051.00,1051.00,175,177,352.00
03/28/2002,13:41,1051.00,1051.25,1051.00,1051.25,61,30,91.00
03/28/2002,13:42,1051.25,1051.50,1051.00,1051.25,86,31,117.00
03/28/2002,13:43,1051.50,1052.75,1051.50,1052.75,720,249,969.00
03/28/2002,13:44,1052.75,1053.00,1052.25,1052.75,228,195,423.00
03/28/2002,13:45,1052.50,1052.75,1052.00,1052.50,71,136,207.00
03/28/2002,13:46,1052.25,1052.50,1052.00,1052.50,64,106,170.00
03/28/2002,13:47,1052.25,1052.75,1052.25,1052.50,101,40,141.00
03/28/2002,13:48,1052.50,1053.00,1052.50,1052.75,117,141,258.00
03/28/2002,13:49,1052.75,1053.00,1052.50,1052.75,118,92,210.00
03/28/2002,13:50,1052.75,1052.75,1051.75,1052.00,156,331,487.00
03/28/2002,13:51,1052.00,1052.25,1051.75,1052.00,132,209,341.00
03/28/2002,13:52,1051.75,1052.00,1051.25,1051.25,36,205,241.00
03/28/2002,13:53,1051.25,1052.00,1051.25,1051.75,109,154,263.00
03/28/2002,13:54,1052.00,1052.00,1051.50,1052.00,5,131,136.00
03/28/2002,13:55,1051.75,1052.00,1051.50,1051.75,36,42,78.00
03/28/2002,13:56,1051.75,1051.75,1051.00,1051.00,15,274,289.00
03/28/2002,13:57,1051.00,1051.50,1051.00,1051.25,113,251,364.00
03/28/2002,13:58,1051.25,1051.50,1050.75,1050.75,5,474,479.00
03/28/2002,13:59,1050.50,1050.75,1050.00,1050.50,132,387,519.00
03/28/2002,14:00,1050.50,1051.25,1050.25,1051.00,252,86,338.00
03/28/2002,14:01,1051.00,1051.00,1050.75,1050.75,15,189,204.00
03/28/2002,14:02,1050.75,1051.25,1050.75,1050.75,63,66,129.00
03/28/2002,14:03,1051.00,1051.25,1050.75,1051.00,120,40,160.00
03/28/2002,14:04,1051.00,1051.00,1050.25,1050.50,29,210,239.00
03/28/2002,14:05,1050.50,1050.50,1049.75,1049.75,189,576,765.00
03/28/2002,14:06,1049.75,1050.75,1049.75,1050.75,458,33,491.00
03/28/2002,14:07,1050.75,1051.00,1050.50,1050.50,158,234,392.00
03/28/2002,14:08,1050.75,1051.00,1050.75,1050.75,61,104,165.00
03/28/2002,14:09,1050.50,1050.75,1050.25,1050.75,168,188,356.00
03/28/2002,14:10,1050.75,1050.75,1050.50,1050.75,99,2,101.00
03/28/2002,14:11,1050.75,1051.00,1050.75,1051.00,212,10,222.00
03/28/2002,14:12,1051.00,1051.25,1050.75,1051.25,62,74,136.00
03/28/2002,14:13,1051.00,1051.25,1050.75,1051.00,34,126,160.00
03/28/2002,14:14,1051.00,1051.00,1050.00,1050.25,113,424,537.00
03/28/2002,14:15,1050.00,1050.25,1049.75,1050.25,132,170,302.00
03/28/2002,14:16,1050.25,1050.25,1050.00,1050.25,31,93,124.00
03/28/2002,14:17,1050.25,1050.25,1049.50,1049.75,107,230,337.00
03/28/2002,14:18,1049.75,1050.50,1049.75,1050.25,108,90,198.00
03/28/2002,14:19,1050.25,1051.00,1050.25,1050.50,147,42,189.00
03/28/2002,14:20,1050.50,1050.75,1050.50,1050.75,8,39,47.00
03/28/2002,14:21,1050.75,1051.25,1050.75,1051.00,125,112,237.00
03/28/2002,14:22,1051.25,1051.25,1050.75,1051.00,86,59,145.00
03/28/2002,14:23,1051.25,1052.00,1051.25,1051.75,476,141,617.00
03/28/2002,14:24,1051.75,1052.00,1051.50,1051.75,179,58,237.00
03/28/2002,14:25,1051.75,1051.75,1051.25,1051.25,2,134,136.00
03/28/2002,14:26,1051.25,1051.25,1050.75,1050.75,33,269,302.00
03/28/2002,14:27,1051.00,1051.00,1050.50,1050.50,44,155,199.00
03/28/2002,14:28,1050.50,1051.00,1050.50,1050.50,132,65,197.00
03/28/2002,14:29,1050.50,1051.25,1050.50,1051.00,169,132,301.00
03/28/2002,14:30,1051.25,1051.50,1050.75,1051.00,147,376,523.00
03/28/2002,14:31,1050.75,1050.75,1050.00,1050.25,229,745,974.00
03/28/2002,14:32,1050.25,1050.25,1049.75,1049.75,85,323,408.00
03/28/2002,14:33,1049.75,1050.00,1049.25,1049.75,464,295,759.00
03/28/2002,14:34,1049.75,1050.25,1049.75,1050.25,147,73,220.00
03/28/2002,14:35,1050.25,1050.75,1050.00,1050.50,322,110,432.00
03/28/2002,14:36,1050.50,1050.50,1050.00,1050.25,90,206,296.00
03/28/2002,14:37,1050.25,1050.25,1049.75,1050.00,56,166,222.00
03/28/2002,14:38,1050.00,1050.00,1049.25,1049.75,225,739,964.00
03/28/2002,14:39,1049.50,1050.00,1049.50,1049.75,337,63,400.00
03/28/2002,14:40,1049.50,1049.75,1049.25,1049.50,185,99,284.00
03/28/2002,14:41,1049.75,1049.75,1049.00,1049.25,410,690,1100.00
03/28/2002,14:42,1049.50,1050.25,1049.50,1050.00,580,219,799.00
03/28/2002,14:43,1050.00,1050.50,1049.75,1050.50,252,216,468.00
03/28/2002,14:44,1050.25,1050.25,1049.75,1049.75,177,119,296.00
03/28/2002,14:45,1050.00,1050.00,1049.75,1049.75,231,11,242.00
03/28/2002,14:46,1049.75,1050.25,1049.75,1050.25,215,34,249.00
03/28/2002,14:47,1050.25,1051.00,1050.00,1050.75,355,67,422.00
03/28/2002,14:48,1050.75,1051.00,1050.75,1050.75,13,221,234.00
03/28/2002,14:49,1050.50,1050.75,1050.25,1050.25,6,191,197.00
03/28/2002,14:50,1050.25,1050.75,1050.25,1050.75,204,14,218.00
03/28/2002,14:51,1050.75,1050.75,1050.00,1050.00,71,334,405.00
03/28/2002,14:52,1050.25,1050.50,1050.00,1050.25,148,214,362.00
03/28/2002,14:53,1050.25,1050.50,1049.50,1049.50,274,386,660.00
03/28/2002,14:54,1049.75,1050.50,1049.75,1050.00,176,365,541.00
03/28/2002,14:55,1049.75,1050.00,1049.00,1049.50,227,643,870.00
03/28/2002,14:56,1049.25,1049.75,1048.75,1049.00,208,561,769.00
03/28/2002,14:57,1049.25,1049.50,1048.00,1048.00,217,1009,1226.00
03/28/2002,14:58,1048.00,1048.50,1047.50,1047.75,490,552,1042.00
03/28/2002,14:59,1047.75,1048.75,1047.25,1048.50,998,522,1520.00
03/28/2002,15:00,1048.50,1048.75,1047.50,1047.50,258,1263,1521.00
03/28/2002,15:01,1047.50,1047.75,1045.50,1046.00,902,1178,2080.00
03/28/2002,15:02,1046.00,1046.25,1045.75,1046.00,271,402,673.00
03/28/2002,15:03,1046.00,1046.25,1045.50,1045.75,189,475,664.00
03/28/2002,15:04,1045.75,1046.00,1045.50,1045.75,549,346,895.00
03/28/2002,15:05,1045.75,1046.00,1045.50,1045.50,520,328,848.00
03/28/2002,15:06,1045.50,1045.75,1044.75,1044.75,201,632,833.00
03/28/2002,15:07,1045.00,1045.00,1044.25,1044.50,358,568,926.00
03/28/2002,15:08,1044.50,1044.75,1044.25,1044.50,285,95,380.00
03/28/2002,15:09,1044.50,1045.00,1044.50,1044.75,187,204,391.00
03/28/2002,15:10,1044.75,1045.25,1044.50,1045.25,452,138,590.00
03/28/2002,15:11,1045.25,1045.50,1044.75,1044.75,118,216,334.00
03/28/2002,15:12,1045.00,1045.25,1044.75,1045.00,142,19,161.00
03/28/2002,15:13,1044.75,1045.25,1044.75,1045.00,198,159,357.00
03/28/2002,15:14,1045.00,1045.25,1044.00,1044.00,327,789,1116.00
03/28/2002,15:15,1044.00,1044.25,1043.50,1044.00,540,933,1473.00
03/31/2002,17:31,1044.50,1046.25,1042.50,1044.50,41,58,99.00
03/31/2002,17:32,1044.50,1045.00,1043.75,1044.25,7,8,15.00
03/31/2002,17:33,1044.25,1044.50,1044.00,1044.25,3,8,11.00
03/31/2002,17:34,1044.00,1044.00,1043.75,1043.75,2,8,10.00
03/31/2002,17:35,1044.25,1045.25,1044.25,1045.25,41,2,43.00
03/31/2002,17:36,1045.00,1045.25,1044.50,1044.50,12,13,25.00
03/31/2002,17:37,1044.50,1045.00,1044.25,1044.25,2,18,20.00
03/31/2002,17:39,1044.00,1044.25,1044.00,1044.25,2,9,11.00
03/31/2002,17:40,1044.25,1044.25,1044.25,1044.25,1,0,1.00
03/31/2002,17:41,1044.25,1044.25,1044.25,1044.25,1,0,1.00
03/31/2002,17:42,1044.25,1044.75,1044.25,1044.75,3,0,3.00
03/31/2002,17:43,1044.50,1044.50,1044.50,1044.50,0,5,5.00
03/31/2002,17:44,1044.50,1044.50,1044.50,1044.50,0,4,4.00
03/31/2002,17:45,1044.50,1044.50,1044.50,1044.50,0,2,2.00
03/31/2002,17:46,1044.25,1044.25,1044.25,1044.25,0,5,5.00
03/31/2002,17:47,1044.25,1044.25,1044.25,1044.25,0,2,2.00
03/31/2002,17:50,1044.50,1044.50,1044.25,1044.50,6,7,13.00
03/31/2002,17:52,1044.00,1044.25,1044.00,1044.25,1,5,6.00
03/31/2002,17:53,1043.75,1043.75,1043.75,1043.75,0,2,2.00
03/31/2002,17:54,1044.25,1044.25,1044.25,1044.25,1,0,1.00
03/31/2002,17:56,1043.75,1043.75,1043.75,1043.75,0,10,10.00
03/31/2002,17:57,1043.75,1043.75,1043.75,1043.75,0,2,2.00
03/31/2002,18:00,1043.75,1044.00,1043.75,1044.00,1,3,4.00
03/31/2002,18:01,1044.00,1044.00,1044.00,1044.00,1,0,1.00
03/31/2002,18:03,1043.75,1043.75,1043.75,1043.75,0,1,1.00
03/31/2002,18:04,1043.75,1043.75,1043.75,1043.75,0,1,1.00
03/31/2002,18:06,1043.75,1043.75,1043.75,1043.75,0,1,1.00
03/31/2002,18:07,1044.00,1044.00,1044.00,1044.00,4,0,4.00
03/31/2002,18:08,1043.75,1043.75,1043.75,1043.75,0,8,8.00
03/31/2002,18:10,1043.75,1043.75,1043.75,1043.75,0,1,1.00
03/31/2002,18:12,1043.75,1043.75,1043.75,1043.75,0,1,1.00
03/31/2002,18:17,1043.75,1044.00,1043.75,1044.00,1,5,6.00
03/31/2002,18:19,1043.75,1043.75,1043.75,1043.75,0,5,5.00
03/31/2002,18:20,1043.75,1043.75,1043.75,1043.75,0,2,2.00
03/31/2002,18:22,1044.00,1044.00,1044.00,1044.00,3,0,3.00
03/31/2002,18:23,1044.25,1044.25,1044.25,1044.25,1,0,1.00
03/31/2002,18:24,1044.25,1044.25,1044.25,1044.25,2,0,2.00
03/31/2002,18:25,1043.75,1043.75,1043.75,1043.75,0,1,1.00
03/31/2002,18:27,1043.75,1043.75,1043.75,1043.75,0,2,2.00
03/31/2002,18:28,1043.75,1043.75,1043.75,1043.75,0,5,5.00
03/31/2002,18:29,1043.75,1043.75,1043.75,1043.75,0,1,1.00
03/31/2002,18:30,1043.75,1043.75,1043.75,1043.75,0,2,2.00
03/31/2002,18:31,1043.75,1043.75,1043.75,1043.75,0,2,2.00
03/31/2002,18:32,1043.75,1043.75,1043.75,1043.75,0,4,4.00
03/31/2002,18:33,1043.75,1043.75,1043.75,1043.75,0,1,1.00
03/31/2002,18:34,1043.75,1043.75,1043.75,1043.75,0,2,2.00
03/31/2002,18:35,1043.50,1043.50,1043.50,1043.50,0,10,10.00
03/31/2002,18:36,1043.50,1043.50,1043.25,1043.25,0,6,6.00
03/31/2002,18:37,1043.25,1043.25,1043.25,1043.25,0,5,5.00
03/31/2002,18:38,1043.25,1043.25,1043.25,1043.25,0,8,8.00
03/31/2002,18:40,1043.25,1043.25,1043.25,1043.25,0,9,9.00
03/31/2002,18:41,1043.25,1043.25,1043.00,1043.00,0,4,4.00
03/31/2002,18:42,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/31/2002,18:43,1043.25,1043.25,1043.00,1043.00,2,1,3.00
03/31/2002,18:45,1043.50,1043.50,1043.25,1043.25,1,10,11.00
03/31/2002,18:46,1043.25,1043.25,1043.25,1043.25,0,1,1.00
03/31/2002,18:47,1043.25,1043.25,1043.25,1043.25,0,5,5.00
03/31/2002,18:48,1043.25,1043.50,1043.25,1043.50,1,1,2.00
03/31/2002,18:49,1043.50,1043.50,1043.50,1043.50,4,0,4.00
03/31/2002,18:51,1043.50,1043.50,1043.25,1043.25,2,15,17.00
03/31/2002,18:52,1043.25,1043.25,1043.25,1043.25,0,1,1.00
03/31/2002,18:53,1043.25,1043.25,1043.25,1043.25,0,3,3.00
03/31/2002,18:54,1043.25,1043.25,1043.25,1043.25,0,1,1.00
03/31/2002,19:03,1043.50,1043.50,1043.50,1043.50,2,0,2.00
03/31/2002,19:04,1043.25,1043.25,1043.25,1043.25,0,1,1.00
03/31/2002,19:05,1043.25,1043.25,1043.25,1043.25,0,8,8.00
03/31/2002,19:10,1043.25,1043.25,1043.25,1043.25,0,2,2.00
03/31/2002,19:11,1043.50,1043.50,1043.50,1043.50,1,0,1.00
03/31/2002,19:15,1043.25,1043.25,1043.25,1043.25,0,3,3.00
03/31/2002,19:17,1043.00,1043.00,1042.75,1042.75,0,21,21.00
03/31/2002,19:18,1042.50,1042.75,1042.25,1042.25,2,24,26.00
03/31/2002,19:20,1043.00,1043.00,1043.00,1043.00,1,0,1.00
03/31/2002,19:21,1042.75,1042.75,1042.75,1042.75,0,5,5.00
03/31/2002,19:22,1042.75,1043.00,1042.50,1042.50,1,6,7.00
03/31/2002,19:23,1042.50,1042.50,1042.50,1042.50,0,2,2.00
03/31/2002,19:24,1042.50,1042.50,1042.50,1042.50,0,2,2.00
03/31/2002,19:25,1042.50,1042.50,1042.50,1042.50,0,2,2.00
03/31/2002,19:26,1042.50,1042.50,1042.50,1042.50,0,1,1.00
03/31/2002,19:29,1042.50,1042.50,1042.50,1042.50,0,2,2.00
03/31/2002,19:31,1042.50,1042.50,1042.50,1042.50,0,4,4.00
03/31/2002,19:32,1042.50,1042.50,1042.50,1042.50,0,1,1.00
03/31/2002,19:33,1042.50,1042.50,1042.50,1042.50,0,2,2.00
03/31/2002,19:34,1042.50,1042.50,1042.50,1042.50,0,2,2.00
03/31/2002,19:35,1042.75,1042.75,1042.75,1042.75,4,0,4.00
03/31/2002,19:38,1042.75,1042.75,1042.75,1042.75,1,0,1.00
03/31/2002,19:43,1042.50,1043.25,1042.50,1043.25,37,1,38.00
03/31/2002,19:44,1043.25,1043.50,1043.00,1043.00,63,10,73.00
03/31/2002,19:45,1043.25,1043.25,1043.25,1043.25,7,0,7.00
03/31/2002,19:46,1043.00,1043.00,1043.00,1043.00,0,7,7.00
03/31/2002,19:47,1043.00,1043.00,1043.00,1043.00,0,2,2.00
03/31/2002,19:48,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/31/2002,19:49,1042.75,1042.75,1042.75,1042.75,0,1,1.00
03/31/2002,19:50,1042.75,1042.75,1042.75,1042.75,0,4,4.00
03/31/2002,19:53,1043.00,1043.00,1043.00,1043.00,4,0,4.00
03/31/2002,19:55,1042.75,1042.75,1042.75,1042.75,0,1,1.00
03/31/2002,20:00,1043.00,1043.00,1043.00,1043.00,2,0,2.00
03/31/2002,20:01,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/31/2002,20:02,1043.25,1043.25,1043.25,1043.25,2,0,2.00
03/31/2002,20:06,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/31/2002,20:07,1043.25,1043.25,1043.25,1043.25,2,0,2.00
03/31/2002,20:08,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/31/2002,20:11,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/31/2002,20:13,1043.00,1043.00,1043.00,1043.00,0,1,1.00
03/31/2002,20:15,1043.00,1043.50,1043.00,1043.50,1,1,2.00
03/31/2002,20:18,1043.00,1043.00,1043.00,1043.00,0,2,2.00
03/31/2002,20:21,1043.25,1043.25,1043.25,1043.25,1,0,1.00
03/31/2002,20:23,1043.00,1043.00,1043.00,1043.00,0,1,1.00
03/31/2002,20:24,1042.75,1042.75,1042.75,1042.75,0,2,2.00
03/31/2002,20:25,1042.75,1042.75,1042.75,1042.75,0,2,2.00
03/31/2002,20:27,1042.75,1042.75,1042.75,1042.75,0,2,2.00
03/31/2002,20:28,1042.75,1042.75,1042.75,1042.75,0,5,5.00
03/31/2002,20:35,1042.75,1042.75,1042.50,1042.50,0,6,6.00
03/31/2002,20:39,1042.50,1042.50,1042.50,1042.50,0,5,5.00
03/31/2002,20:40,1042.50,1042.50,1042.50,1042.50,0,3,3.00
03/31/2002,20:41,1042.25,1042.25,1042.25,1042.25,0,48,48.00
03/31/2002,20:42,1042.25,1042.25,1042.00,1042.25,5,25,30.00
03/31/2002,20:43,1042.25,1042.25,1042.25,1042.25,10,0,10.00
03/31/2002,20:44,1042.25,1042.25,1042.25,1042.25,3,0,3.00
03/31/2002,20:45,1042.50,1042.50,1042.50,1042.50,5,0,5.00
03/31/2002,20:46,1042.50,1042.50,1042.50,1042.50,2,0,2.00
03/31/2002,20:47,1042.50,1042.50,1042.25,1042.25,1,1,2.00
03/31/2002,20:48,1042.25,1042.25,1042.25,1042.25,0,5,5.00
03/31/2002,20:49,1042.25,1042.25,1042.25,1042.25,0,2,2.00
03/31/2002,20:50,1042.00,1042.00,1042.00,1042.00,0,3,3.00
03/31/2002,20:52,1042.25,1042.25,1042.25,1042.25,1,0,1.00
03/31/2002,20:53,1042.25,1042.25,1042.25,1042.25,6,0,6.00
03/31/2002,20:54,1042.25,1042.25,1042.25,1042.25,1,0,1.00
03/31/2002,20:57,1042.50,1042.50,1042.00,1042.00,1,4,5.00
03/31/2002,20:58,1042.25,1042.25,1042.25,1042.25,6,0,6.00
03/31/2002,21:00,1042.25,1042.25,1042.25,1042.25,1,0,1.00
03/31/2002,21:01,1042.00,1042.00,1042.00,1042.00,0,1,1.00
03/31/2002,21:03,1042.25,1042.25,1042.25,1042.25,2,0,2.00
03/31/2002,21:04,1042.00,1042.00,1042.00,1042.00,0,1,1.00
03/31/2002,21:05,1042.00,1042.00,1042.00,1042.00,0,5,5.00
03/31/2002,21:08,1042.00,1042.00,1042.00,1042.00,0,1,1.00
03/31/2002,21:09,1042.00,1042.00,1042.00,1042.00,0,2,2.00
03/31/2002,21:10,1042.00,1042.00,1042.00,1042.00,0,4,4.00
03/31/2002,21:11,1042.00,1042.00,1042.00,1042.00,0,8,8.00
03/31/2002,21:13,1041.75,1041.75,1041.75,1041.75,0,9,9.00
03/31/2002,21:14,1041.50,1041.50,1041.50,1041.50,0,3,3.00
03/31/2002,21:16,1041.75,1041.75,1041.75,1041.75,1,0,1.00
03/31/2002,21:17,1041.50,1041.50,1041.50,1041.50,0,15,15.00
03/31/2002,21:18,1041.25,1041.25,1041.00,1041.00,37,24,61.00
03/31/2002,21:19,1041.00,1041.25,1041.00,1041.25,1,7,8.00
03/31/2002,21:22,1041.00,1041.00,1041.00,1041.00,0,8,8.00
03/31/2002,21:23,1041.00,1041.00,1040.75,1040.75,0,7,7.00
03/31/2002,21:24,1040.75,1040.75,1040.75,1040.75,0,1,1.00
03/31/2002,21:25,1041.00,1041.00,1040.75,1040.75,5,51,56.00
03/31/2002,21:26,1040.75,1040.75,1040.75,1040.75,0,1,1.00
03/31/2002,21:27,1040.50,1040.50,1040.25,1040.25,0,22,22.00
03/31/2002,21:28,1040.25,1040.50,1040.25,1040.50,1,2,3.00
03/31/2002,21:29,1040.50,1040.50,1040.50,1040.50,2,0,2.00
03/31/2002,21:30,1040.50,1040.50,1040.50,1040.50,5,0,5.00
03/31/2002,21:31,1040.50,1040.50,1040.50,1040.50,4,0,4.00
03/31/2002,21:32,1040.50,1040.75,1040.50,1040.75,8,0,8.00
03/31/2002,21:33,1040.75,1040.75,1040.75,1040.75,3,0,3.00
03/31/2002,21:34,1040.75,1041.00,1040.75,1041.00,4,0,4.00
03/31/2002,21:35,1040.75,1040.75,1040.75,1040.75,0,1,1.00
03/31/2002,21:36,1040.75,1040.75,1040.75,1040.75,0,1,1.00
03/31/2002,21:37,1040.50,1040.50,1040.50,1040.50,0,3,3.00
03/31/2002,21:39,1040.75,1040.75,1040.75,1040.75,1,0,1.00
03/31/2002,21:40,1040.50,1040.75,1040.50,1040.75,1,4,5.00
03/31/2002,21:41,1040.50,1040.75,1040.50,1040.75,6,2,8.00
03/31/2002,21:42,1040.25,1040.50,1040.25,1040.25,1,9,10.00
03/31/2002,21:44,1040.00,1040.00,1039.75,1039.75,0,4,4.00
03/31/2002,21:45,1039.75,1039.75,1039.25,1039.25,2,20,22.00
03/31/2002,21:46,1039.25,1039.50,1039.25,1039.25,1,7,8.00
03/31/2002,21:47,1039.00,1039.00,1038.75,1039.00,5,10,15.00
03/31/2002,21:48,1039.50,1039.50,1039.25,1039.50,4,3,7.00
03/31/2002,21:49,1039.50,1039.50,1039.50,1039.50,1,0,1.00
03/31/2002,21:50,1039.75,1040.25,1039.75,1040.00,19,2,21.00
03/31/2002,21:51,1039.75,1039.75,1039.75,1039.75,0,3,3.00
03/31/2002,21:52,1039.50,1039.75,1039.50,1039.75,10,7,17.00
03/31/2002,21:53,1040.00,1040.00,1039.75,1039.75,1,2,3.00
03/31/2002,21:54,1039.75,1040.00,1039.75,1039.75,1,3,4.00
03/31/2002,21:55,1039.50,1039.50,1039.50,1039.50,0,1,1.00
03/31/2002,21:56,1039.50,1039.50,1039.50,1039.50,0,1,1.00
03/31/2002,21:57,1039.50,1039.75,1039.50,1039.75,2,1,3.00
03/31/2002,22:00,1040.25,1040.50,1040.25,1040.25,2,6,8.00
03/31/2002,22:01,1040.25,1040.25,1040.25,1040.25,0,1,1.00
03/31/2002,22:02,1040.25,1040.25,1040.25,1040.25,0,1,1.00
03/31/2002,22:03,1040.25,1040.25,1040.25,1040.25,0,2,2.00
03/31/2002,22:04,1040.25,1040.25,1040.00,1040.00,0,2,2.00
03/31/2002,22:05,1040.50,1040.50,1040.50,1040.50,1,0,1.00
03/31/2002,22:07,1040.50,1040.50,1040.50,1040.50,3,0,3.00
03/31/2002,22:08,1040.50,1040.50,1040.50,1040.50,2,0,2.00
03/31/2002,22:09,1040.25,1040.25,1040.25,1040.25,0,8,8.00
03/31/2002,22:10,1040.75,1040.75,1040.75,1040.75,1,0,1.00
03/31/2002,22:11,1040.75,1040.75,1040.75,1040.75,2,0,2.00
03/31/2002,22:13,1040.50,1040.50,1040.50,1040.50,0,2,2.00
03/31/2002,22:15,1040.50,1040.50,1040.50,1040.50,0,3,3.00
03/31/2002,22:21,1040.50,1040.50,1040.50,1040.50,0,2,2.00
03/31/2002,22:25,1040.50,1040.50,1040.50,1040.50,0,5,5.00
03/31/2002,22:27,1040.50,1040.50,1040.50,1040.50,0,5,5.00
03/31/2002,22:39,1040.75,1040.75,1040.75,1040.75,11,0,11.00
03/31/2002,22:42,1040.75,1040.75,1040.75,1040.75,1,0,1.00
03/31/2002,22:43,1040.75,1040.75,1040.75,1040.75,2,0,2.00
03/31/2002,22:44,1040.75,1040.75,1040.75,1040.75,3,0,3.00
03/31/2002,22:45,1041.00,1041.00,1041.00,1041.00,2,0,2.00
03/31/2002,22:50,1041.00,1041.00,1041.00,1041.00,1,0,1.00
03/31/2002,22:52,1041.00,1041.00,1041.00,1041.00,4,0,4.00
03/31/2002,22:54,1041.25,1041.25,1041.25,1041.25,4,0,4.00
03/31/2002,22:55,1041.25,1041.25,1041.25,1041.25,1,0,1.00
03/31/2002,22:56,1041.25,1041.25,1041.25,1041.25,1,0,1.00
03/31/2002,22:58,1041.25,1042.25,1041.25,1042.25,50,0,50.00
03/31/2002,22:59,1041.00,1041.00,1039.50,1039.50,0,50,50.00
03/31/2002,23:13,1041.00,1041.25,1041.00,1041.25,8,0,8.00
03/31/2002,23:14,1040.75,1040.75,1040.50,1040.50,0,5,5.00
03/31/2002,23:15,1041.25,1041.25,1041.25,1041.25,2,0,2.00
03/31/2002,23:18,1041.25,1041.25,1041.25,1041.25,4,0,4.00
03/31/2002,23:30,1041.00,1041.00,1041.00,1041.00,0,2,2.00
03/31/2002,23:31,1041.00,1041.00,1041.00,1041.00,0,1,1.00
03/31/2002,23:40,1041.50,1041.50,1041.50,1041.50,1,0,1.00
03/31/2002,23:41,1041.25,1041.25,1041.25,1041.25,0,1,1.00
03/31/2002,23:42,1041.00,1041.00,1041.00,1041.00,0,2,2.00
03/31/2002,23:47,1041.00,1041.00,1040.75,1040.75,0,6,6.00
03/31/2002,23:50,1040.75,1040.75,1040.75,1040.75,0,3,3.00
03/31/2002,23:56,1040.75,1040.75,1040.75,1040.75,0,5,5.00
04/01/2002,00:01,1040.75,1040.75,1040.75,1040.75,0,1,1.00
04/01/2002,00:03,1040.75,1040.75,1040.75,1040.75,0,5,5.00
04/01/2002,00:13,1040.75,1040.75,1040.75,1040.75,0,2,2.00
04/01/2002,00:15,1040.75,1040.75,1040.75,1040.75,0,1,1.00
04/01/2002,00:17,1040.75,1040.75,1040.75,1040.75,0,2,2.00
04/01/2002,00:24,1041.00,1041.00,1041.00,1041.00,1,0,1.00
04/01/2002,00:25,1040.75,1040.75,1040.75,1040.75,0,1,1.00
04/01/2002,00:32,1041.00,1041.00,1041.00,1041.00,1,0,1.00
04/01/2002,00:51,1040.75,1040.75,1040.75,1040.75,0,1,1.00
04/01/2002,00:53,1040.75,1040.75,1040.50,1040.50,0,3,3.00
04/01/2002,00:54,1040.50,1040.50,1040.50,1040.50,0,2,2.00
04/01/2002,00:55,1040.75,1040.75,1040.75,1040.75,1,0,1.00
04/01/2002,01:05,1040.50,1040.50,1040.50,1040.50,0,2,2.00
04/01/2002,01:10,1040.25,1040.25,1040.25,1040.25,0,1,1.00
04/01/2002,01:11,1040.25,1040.25,1040.25,1040.25,0,1,1.00
04/01/2002,01:13,1040.50,1040.50,1040.50,1040.50,1,0,1.00
04/01/2002,01:17,1040.50,1040.50,1040.50,1040.50,1,0,1.00
04/01/2002,01:22,1040.75,1040.75,1040.75,1040.75,1,0,1.00
04/01/2002,01:24,1040.75,1040.75,1040.75,1040.75,2,0,2.00
04/01/2002,01:33,1040.75,1040.75,1040.75,1040.75,4,0,4.00
04/01/2002,01:43,1040.50,1040.50,1040.50,1040.50,0,3,3.00
04/01/2002,01:44,1040.75,1040.75,1040.75,1040.75,1,0,1.00
04/01/2002,01:46,1040.75,1040.75,1040.75,1040.75,1,0,1.00
04/01/2002,01:57,1040.25,1040.25,1040.25,1040.25,0,1,1.00
04/01/2002,02:15,1040.25,1040.25,1040.25,1040.25,0,10,10.00
04/01/2002,02:22,1040.50,1040.75,1040.50,1040.75,3,0,3.00
04/01/2002,02:32,1040.75,1040.75,1040.75,1040.75,1,0,1.00
04/01/2002,02:33,1040.75,1040.75,1040.75,1040.75,1,0,1.00
04/01/2002,02:36,1040.75,1040.75,1040.75,1040.75,1,0,1.00
04/01/2002,02:37,1040.50,1040.50,1040.50,1040.50,0,1,1.00
04/01/2002,02:58,1040.50,1040.50,1040.50,1040.50,0,1,1.00
04/01/2002,03:01,1040.50,1040.50,1040.50,1040.50,0,1,1.00
04/01/2002,03:03,1040.50,1040.50,1040.50,1040.50,0,2,2.00
04/01/2002,03:07,1040.75,1040.75,1040.75,1040.75,3,0,3.00
04/01/2002,03:27,1040.75,1040.75,1040.75,1040.75,3,0,3.00
04/01/2002,03:37,1041.00,1041.00,1041.00,1041.00,1,0,1.00
04/01/2002,03:48,1041.00,1041.00,1041.00,1041.00,1,0,1.00
04/01/2002,03:49,1041.00,1041.00,1041.00,1041.00,4,0,4.00
04/01/2002,03:52,1040.75,1040.75,1040.75,1040.75,0,1,1.00
04/01/2002,03:56,1040.75,1040.75,1040.75,1040.75,0,5,5.00
04/01/2002,03:57,1040.75,1040.75,1040.75,1040.75,0,1,1.00
04/01/2002,03:59,1040.50,1040.50,1040.50,1040.50,0,1,1.00
04/01/2002,04:02,1041.25,1041.25,1041.25,1041.25,2,0,2.00
04/01/2002,04:06,1041.00,1041.00,1041.00,1041.00,0,1,1.00
04/01/2002,04:08,1040.50,1040.50,1040.50,1040.50,0,1,1.00
04/01/2002,04:12,1040.75,1040.75,1040.50,1040.75,8,1,9.00
04/01/2002,04:20,1040.75,1040.75,1040.75,1040.75,4,0,4.00
04/01/2002,04:31,1041.00,1041.00,1041.00,1041.00,2,0,2.00
04/01/2002,04:38,1040.75,1040.75,1040.75,1040.75,0,1,1.00
04/01/2002,04:54,1040.75,1040.75,1040.75,1040.75,0,5,5.00
04/01/2002,04:55,1040.75,1040.75,1040.50,1040.50,0,6,6.00
04/01/2002,04:57,1040.75,1040.75,1040.75,1040.75,1,0,1.00
04/01/2002,04:59,1040.75,1040.75,1040.75,1040.75,3,0,3.00
04/01/2002,05:02,1040.75,1040.75,1040.75,1040.75,2,0,2.00
04/01/2002,05:06,1040.75,1040.75,1040.75,1040.75,1,0,1.00
04/01/2002,05:09,1040.75,1040.75,1040.75,1040.75,1,0,1.00
04/01/2002,05:10,1040.75,1040.75,1040.75,1040.75,1,0,1.00
04/01/2002,05:11,1040.75,1040.75,1040.75,1040.75,8,0,8.00
04/01/2002,05:12,1040.75,1040.75,1040.75,1040.75,1,0,1.00
04/01/2002,05:14,1040.75,1040.75,1040.75,1040.75,1,0,1.00
04/01/2002,05:22,1040.50,1040.50,1040.50,1040.50,0,4,4.00
04/01/2002,05:26,1040.75,1041.00,1040.75,1041.00,9,0,9.00
04/01/2002,05:27,1040.75,1040.75,1040.50,1040.50,0,7,7.00
04/01/2002,05:28,1040.25,1040.50,1040.25,1040.50,1,1,2.00
04/01/2002,05:30,1040.50,1040.50,1040.50,1040.50,1,0,1.00
04/01/2002,05:39,1040.75,1040.75,1040.75,1040.75,1,0,1.00
04/01/2002,05:47,1040.50,1040.50,1040.50,1040.50,0,2,2.00
04/01/2002,05:50,1040.50,1040.50,1040.50,1040.50,0,1,1.00
04/01/2002,05:52,1040.50,1040.50,1040.50,1040.50,0,2,2.00
04/01/2002,05:53,1040.75,1040.75,1040.75,1040.75,2,0,2.00
04/01/2002,05:56,1040.50,1040.75,1040.50,1040.75,3,4,7.00
04/01/2002,05:58,1040.75,1040.75,1040.50,1040.50,2,3,5.00
04/01/2002,05:59,1040.75,1040.75,1040.75,1040.75,3,0,3.00
04/01/2002,06:00,1041.00,1041.00,1041.00,1041.00,1,0,1.00
04/01/2002,06:01,1041.00,1041.00,1041.00,1041.00,2,0,2.00
04/01/2002,06:04,1040.75,1041.00,1040.50,1040.50,3,9,12.00
04/01/2002,06:05,1040.50,1040.50,1040.50,1040.50,0,2,2.00
04/01/2002,06:07,1040.50,1040.50,1040.50,1040.50,0,1,1.00
04/01/2002,06:08,1040.75,1041.00,1040.75,1041.00,23,0,23.00
04/01/2002,06:09,1040.75,1040.75,1040.75,1040.75,0,18,18.00
04/01/2002,06:11,1040.75,1040.75,1040.75,1040.75,0,2,2.00
04/01/2002,06:14,1040.75,1040.75,1040.75,1040.75,0,1,1.00
04/01/2002,06:19,1041.00,1041.00,1041.00,1041.00,5,0,5.00
04/01/2002,06:20,1040.75,1040.75,1040.75,1040.75,0,2,2.00
04/01/2002,06:21,1040.50,1040.50,1040.50,1040.50,0,17,17.00
04/01/2002,06:22,1040.50,1040.50,1040.50,1040.50,0,4,4.00
04/01/2002,06:23,1040.50,1040.50,1040.50,1040.50,0,2,2.00
04/01/2002,06:24,1040.50,1040.50,1040.25,1040.25,0,3,3.00
04/01/2002,06:25,1040.25,1040.25,1040.25,1040.25,0,1,1.00
04/01/2002,06:26,1040.25,1040.25,1040.25,1040.25,0,6,6.00
04/01/2002,06:28,1040.50,1040.50,1040.50,1040.50,9,0,9.00
04/01/2002,06:29,1040.50,1040.50,1040.50,1040.50,5,0,5.00
04/01/2002,06:30,1040.75,1040.75,1040.75,1040.75,6,0,6.00
04/01/2002,06:32,1040.25,1040.50,1040.25,1040.50,2,3,5.00
04/01/2002,06:34,1040.50,1040.50,1040.50,1040.50,1,0,1.00
04/01/2002,06:35,1040.50,1040.75,1040.50,1040.75,2,0,2.00
04/01/2002,06:36,1040.75,1040.75,1040.75,1040.75,14,0,14.00
04/01/2002,06:37,1041.00,1041.25,1041.00,1041.25,15,0,15.00
04/01/2002,06:38,1041.00,1041.00,1040.75,1040.75,0,10,10.00
04/01/2002,06:42,1040.75,1040.75,1040.75,1040.75,0,12,12.00
04/01/2002,06:44,1040.75,1040.75,1040.75,1040.75,0,1,1.00
04/01/2002,06:46,1041.00,1041.25,1041.00,1041.00,100,1,101.00
04/01/2002,06:47,1041.25,1041.25,1041.25,1041.25,4,0,4.00
04/01/2002,06:48,1041.25,1041.25,1041.25,1041.25,6,0,6.00
04/01/2002,06:49,1041.50,1041.50,1041.25,1041.50,14,2,16.00
04/01/2002,06:50,1041.50,1041.50,1041.50,1041.50,1,0,1.00
04/01/2002,06:51,1041.50,1041.50,1041.50,1041.50,1,0,1.00
04/01/2002,06:52,1041.25,1041.50,1041.25,1041.50,14,1,15.00
04/01/2002,06:53,1041.75,1042.00,1041.75,1041.75,14,3,17.00
04/01/2002,06:54,1042.00,1042.00,1041.75,1041.75,2,3,5.00
04/01/2002,06:55,1041.75,1042.00,1041.75,1042.00,5,3,8.00
04/01/2002,06:57,1041.50,1041.75,1041.50,1041.75,6,3,9.00
04/01/2002,06:58,1042.00,1042.00,1042.00,1042.00,1,0,1.00
04/01/2002,06:59,1041.75,1042.00,1041.75,1042.00,2,2,4.00
04/01/2002,07:00,1042.00,1042.00,1041.75,1041.75,1,5,6.00
04/01/2002,07:01,1041.75,1041.75,1041.75,1041.75,0,3,3.00
04/01/2002,07:03,1042.00,1042.00,1041.75,1041.75,1,2,3.00
04/01/2002,07:04,1042.00,1042.00,1042.00,1042.00,6,0,6.00
04/01/2002,07:05,1042.00,1042.00,1041.75,1041.75,5,5,10.00
04/01/2002,07:06,1041.50,1041.75,1041.50,1041.75,4,1,5.00
04/01/2002,07:07,1041.50,1041.50,1041.50,1041.50,0,11,11.00
04/01/2002,07:08,1041.50,1041.50,1041.50,1041.50,0,2,2.00
04/01/2002,07:09,1041.75,1041.75,1041.75,1041.75,5,0,5.00
04/01/2002,07:10,1041.75,1041.75,1041.75,1041.75,51,0,51.00
04/01/2002,07:11,1041.75,1041.75,1041.50,1041.50,66,2,68.00
04/01/2002,07:12,1041.50,1041.75,1041.50,1041.75,1,2,3.00
04/01/2002,07:13,1041.75,1041.75,1041.50,1041.50,4,9,13.00
04/01/2002,07:14,1041.50,1042.00,1041.50,1042.00,1,2,3.00
04/01/2002,07:15,1042.00,1042.00,1042.00,1042.00,4,0,4.00
04/01/2002,07:16,1042.00,1042.00,1042.00,1042.00,1,0,1.00
04/01/2002,07:17,1042.00,1042.00,1042.00,1042.00,7,0,7.00
04/01/2002,07:19,1042.00,1042.00,1041.50,1041.50,10,69,79.00
04/01/2002,07:21,1041.75,1041.75,1041.75,1041.75,27,0,27.00
04/01/2002,07:22,1041.75,1042.00,1041.75,1042.00,6,0,6.00
04/01/2002,07:23,1042.00,1042.00,1041.75,1041.75,2,2,4.00
04/01/2002,07:25,1041.75,1041.75,1041.75,1041.75,0,1,1.00
04/01/2002,07:26,1042.00,1042.00,1041.75,1041.75,27,3,30.00
04/01/2002,07:27,1042.00,1042.00,1042.00,1042.00,30,0,30.00
04/01/2002,07:28,1042.00,1042.00,1042.00,1042.00,1,0,1.00
04/01/2002,07:29,1042.00,1042.00,1042.00,1042.00,1,0,1.00
04/01/2002,07:30,1042.00,1042.00,1042.00,1042.00,12,0,12.00
04/01/2002,07:31,1042.00,1042.00,1042.00,1042.00,5,0,5.00
04/01/2002,07:32,1042.00,1042.00,1042.00,1042.00,12,0,12.00
04/01/2002,07:33,1042.00,1042.00,1042.00,1042.00,3,0,3.00
04/01/2002,07:34,1042.00,1042.00,1041.75,1041.75,7,12,19.00
04/01/2002,07:35,1041.75,1041.75,1041.75,1041.75,0,5,5.00
04/01/2002,07:36,1041.75,1041.75,1041.75,1041.75,0,9,9.00
04/01/2002,07:37,1041.75,1041.75,1041.75,1041.75,0,1,1.00
04/01/2002,07:38,1041.75,1041.75,1041.50,1041.50,0,8,8.00
04/01/2002,07:39,1041.75,1042.00,1041.75,1042.00,2,0,2.00
04/01/2002,07:40,1041.75,1041.75,1041.75,1041.75,0,16,16.00
04/01/2002,07:41,1041.75,1041.75,1041.75,1041.75,0,7,7.00
04/01/2002,07:42,1041.75,1041.75,1041.75,1041.75,0,3,3.00
04/01/2002,07:43,1041.75,1041.75,1041.50,1041.50,0,2,2.00
04/01/2002,07:44,1041.50,1041.75,1041.50,1041.50,10,3,13.00
04/01/2002,07:45,1041.75,1042.00,1041.75,1041.75,5,5,10.00
04/01/2002,07:46,1042.00,1042.00,1042.00,1042.00,50,0,50.00
04/01/2002,07:47,1042.00,1042.25,1042.00,1042.00,16,7,23.00
04/01/2002,07:48,1042.00,1042.50,1041.75,1041.75,93,51,144.00
04/01/2002,07:49,1041.50,1041.50,1041.25,1041.25,0,40,40.00
04/01/2002,07:50,1041.25,1041.25,1041.25,1041.25,0,21,21.00
04/01/2002,07:51,1041.50,1041.50,1041.50,1041.50,6,0,6.00
04/01/2002,07:52,1041.25,1041.25,1041.25,1041.25,0,4,4.00
04/01/2002,07:53,1041.25,1041.25,1041.25,1041.25,0,2,2.00
04/01/2002,07:54,1041.25,1041.75,1041.25,1041.50,9,4,13.00
04/01/2002,07:55,1041.50,1041.50,1041.50,1041.50,1,0,1.00
04/01/2002,07:56,1041.50,1041.75,1041.25,1041.75,2,1,3.00
04/01/2002,07:57,1041.50,1041.75,1041.25,1041.25,1,11,12.00
04/01/2002,07:58,1041.50,1041.50,1041.25,1041.50,14,1,15.00
04/01/2002,07:59,1041.50,1041.50,1041.50,1041.50,5,0,5.00
04/01/2002,08:00,1041.25,1041.25,1041.25,1041.25,0,1,1.00
04/01/2002,08:01,1041.75,1041.75,1041.75,1041.75,4,0,4.00
04/01/2002,08:02,1041.25,1041.75,1041.25,1041.75,4,3,7.00
04/01/2002,08:03,1041.75,1041.75,1041.50,1041.75,10,4,14.00
04/01/2002,08:04,1041.75,1041.75,1041.50,1041.50,1,12,13.00
04/01/2002,08:05,1041.50,1041.50,1041.50,1041.50,0,2,2.00
04/01/2002,08:06,1041.50,1041.50,1041.50,1041.50,0,20,20.00
04/01/2002,08:07,1041.50,1041.50,1041.50,1041.50,0,13,13.00
04/01/2002,08:08,1041.50,1041.50,1041.25,1041.25,0,3,3.00
04/01/2002,08:09,1041.25,1041.25,1041.25,1041.25,0,45,45.00
04/01/2002,08:10,1041.00,1041.25,1041.00,1041.00,6,14,20.00
04/01/2002,08:11,1041.00,1041.00,1041.00,1041.00,0,2,2.00
04/01/2002,08:12,1041.25,1041.25,1041.25,1041.25,19,0,19.00
04/01/2002,08:13,1041.25,1041.50,1041.25,1041.50,42,1,43.00
04/01/2002,08:14,1041.50,1041.75,1041.50,1041.75,7,0,7.00
04/01/2002,08:15,1041.50,1041.50,1041.50,1041.50,0,4,4.00
04/01/2002,08:16,1041.25,1041.25,1041.25,1041.25,0,18,18.00
04/01/2002,08:17,1041.00,1041.25,1041.00,1041.25,1,5,6.00
04/01/2002,08:18,1041.25,1041.25,1041.25,1041.25,6,0,6.00
04/01/2002,08:19,1041.25,1041.50,1041.25,1041.50,18,0,18.00
04/01/2002,08:20,1041.50,1041.75,1041.25,1041.25,14,12,26.00
04/01/2002,08:21,1041.25,1041.25,1041.25,1041.25,0,4,4.00
04/01/2002,08:22,1041.50,1041.75,1041.50,1041.75,18,0,18.00
04/01/2002,08:23,1042.00,1042.00,1041.75,1041.75,32,2,34.00
04/01/2002,08:24,1041.75,1042.00,1041.75,1042.00,4,3,7.00
04/01/2002,08:25,1041.75,1042.00,1041.75,1041.75,2,23,25.00
04/01/2002,08:26,1042.00,1042.00,1041.50,1041.50,1,10,11.00
04/01/2002,08:27,1041.25,1041.50,1041.25,1041.50,4,8,12.00
04/01/2002,08:28,1041.50,1041.75,1041.00,1041.00,26,133,159.00
04/01/2002,08:29,1041.00,1041.50,1041.00,1041.00,72,112,184.00
04/01/2002,08:30,1041.00,1041.75,1040.75,1040.75,90,225,315.00
04/01/2002,08:31,1040.75,1041.25,1040.50,1041.25,364,547,911.00
04/01/2002,08:32,1041.25,1041.50,1040.50,1040.75,293,390,683.00
04/01/2002,08:33,1041.00,1041.25,1040.50,1040.50,341,399,740.00
04/01/2002,08:34,1040.75,1040.75,1040.00,1040.00,398,510,908.00
04/01/2002,08:35,1040.25,1040.25,1039.75,1039.75,374,627,1001.00
04/01/2002,08:36,1039.75,1040.50,1039.75,1040.50,687,283,970.00
04/01/2002,08:37,1040.50,1040.50,1039.25,1039.25,264,634,898.00
04/01/2002,08:38,1039.25,1039.50,1038.50,1038.50,584,802,1386.00
04/01/2002,08:39,1038.50,1039.00,1038.25,1038.75,561,266,827.00
04/01/2002,08:40,1038.75,1039.00,1038.25,1038.25,243,390,633.00
04/01/2002,08:41,1038.50,1038.50,1037.75,1037.75,490,663,1153.00
04/01/2002,08:42,1038.00,1038.00,1037.25,1038.00,702,634,1336.00
04/01/2002,08:43,1037.75,1038.00,1037.50,1038.00,360,663,1023.00
04/01/2002,08:44,1038.00,1038.00,1037.50,1037.75,245,571,816.00
04/01/2002,08:45,1037.75,1038.00,1037.50,1038.00,506,453,959.00
04/01/2002,08:46,1038.00,1038.75,1038.00,1038.75,483,439,922.00
04/01/2002,08:47,1038.75,1038.75,1038.25,1038.50,518,446,964.00
04/01/2002,08:48,1038.50,1038.50,1038.00,1038.00,131,480,611.00
04/01/2002,08:49,1038.00,1038.00,1037.00,1037.50,782,1349,2131.00
04/01/2002,08:50,1037.25,1037.75,1037.00,1037.00,350,302,652.00
04/01/2002,08:51,1037.25,1037.25,1036.50,1037.00,590,766,1356.00
04/01/2002,08:52,1037.00,1037.25,1036.75,1037.25,279,622,901.00
04/01/2002,08:53,1037.00,1038.00,1037.00,1037.75,576,298,874.00
04/01/2002,08:54,1037.75,1038.75,1037.50,1038.50,745,458,1203.00
04/01/2002,08:55,1038.50,1038.75,1038.00,1038.25,176,296,472.00
04/01/2002,08:56,1038.25,1038.25,1037.75,1038.00,393,206,599.00
04/01/2002,08:57,1038.00,1038.50,1037.75,1038.00,373,506,879.00
04/01/2002,08:58,1037.75,1038.25,1037.50,1037.75,232,284,516.00
04/01/2002,08:59,1037.75,1038.00,1037.75,1038.00,158,263,421.00
04/01/2002,09:00,1038.00,1038.00,1037.50,1038.00,200,231,431.00
04/01/2002,09:01,1037.75,1038.25,1037.25,1037.50,345,393,738.00
04/01/2002,09:02,1037.50,1039.75,1037.50,1038.25,1511,935,2446.00
04/01/2002,09:03,1038.25,1038.75,1037.25,1037.25,511,1223,1734.00
04/01/2002,09:04,1037.25,1037.25,1035.50,1035.75,700,1644,2344.00
04/01/2002,09:05,1035.75,1035.75,1034.00,1034.00,678,1508,2186.00
04/01/2002,09:06,1034.25,1034.75,1033.50,1033.50,681,1050,1731.00
04/01/2002,09:07,1033.50,1034.50,1033.50,1034.25,1083,294,1377.00
04/01/2002,09:08,1034.50,1035.00,1034.00,1035.00,1013,446,1459.00
04/01/2002,09:09,1035.00,1035.75,1035.00,1035.25,808,640,1448.00
04/01/2002,09:10,1035.50,1035.75,1035.00,1035.00,455,540,995.00
04/01/2002,09:11,1035.00,1035.25,1034.50,1035.00,728,691,1419.00
04/01/2002,09:12,1035.00,1035.50,1034.50,1035.00,334,633,967.00
04/01/2002,09:13,1035.00,1036.00,1035.00,1036.00,634,281,915.00
04/01/2002,09:14,1035.75,1035.75,1035.25,1035.75,410,519,929.00
04/01/2002,09:15,1035.75,1035.75,1033.75,1033.75,556,1434,1990.00
04/01/2002,09:16,1033.75,1034.75,1033.75,1034.25,1066,1314,2380.00
04/01/2002,09:17,1034.25,1034.50,1033.50,1034.25,747,881,1628.00
04/01/2002,09:18,1034.50,1034.75,1034.00,1034.25,572,394,966.00
04/01/2002,09:19,1034.25,1034.50,1033.75,1034.00,410,777,1187.00
04/01/2002,09:20,1034.25,1035.00,1033.75,1034.75,875,743,1618.00
04/01/2002,09:21,1034.75,1034.75,1034.00,1034.25,668,798,1466.00
04/01/2002,09:22,1034.50,1034.75,1034.00,1034.50,403,392,795.00
04/01/2002,09:23,1034.50,1035.25,1034.50,1035.25,901,206,1107.00
04/01/2002,09:24,1035.25,1035.50,1035.00,1035.00,729,411,1140.00
04/01/2002,09:25,1035.00,1035.50,1035.00,1035.50,248,449,697.00
04/01/2002,09:26,1035.50,1035.75,1035.00,1035.25,281,335,616.00
04/01/2002,09:27,1035.25,1035.75,1035.00,1035.25,214,412,626.00
04/01/2002,09:28,1035.25,1036.25,1035.25,1036.25,789,200,989.00
04/01/2002,09:29,1036.25,1036.50,1035.75,1036.00,335,650,985.00
04/01/2002,09:30,1036.00,1036.25,1035.50,1035.50,174,369,543.00
04/01/2002,09:31,1035.75,1035.75,1035.00,1035.00,548,907,1455.00
04/01/2002,09:32,1035.00,1035.50,1035.00,1035.00,501,256,757.00
04/01/2002,09:33,1035.25,1035.50,1034.75,1035.25,265,328,593.00
04/01/2002,09:34,1035.00,1035.75,1034.75,1035.75,525,345,870.00
04/01/2002,09:35,1035.75,1036.50,1035.75,1036.50,574,140,714.00
04/01/2002,09:36,1036.25,1037.00,1036.25,1036.75,708,307,1015.00
04/01/2002,09:37,1036.75,1037.50,1036.50,1037.50,892,261,1153.00
04/01/2002,09:38,1037.25,1037.50,1037.00,1037.00,524,597,1121.00
04/01/2002,09:39,1037.25,1037.25,1036.75,1036.75,198,499,697.00
04/01/2002,09:40,1037.00,1037.00,1036.25,1036.75,372,556,928.00
04/01/2002,09:41,1036.50,1037.00,1036.50,1036.50,171,431,602.00
04/01/2002,09:42,1036.75,1037.00,1036.50,1037.00,400,371,771.00
04/01/2002,09:43,1036.75,1037.50,1036.50,1037.25,506,530,1036.00
04/01/2002,09:44,1037.00,1037.25,1036.25,1036.25,254,322,576.00
04/01/2002,09:45,1036.25,1036.75,1036.00,1036.50,855,441,1296.00
04/01/2002,09:46,1036.50,1036.75,1036.25,1036.50,655,272,927.00
04/01/2002,09:47,1036.50,1036.50,1036.00,1036.50,251,264,515.00
04/01/2002,09:48,1036.25,1036.50,1036.00,1036.25,201,392,593.00
04/01/2002,09:49,1036.25,1036.75,1036.00,1036.25,168,250,418.00
04/01/2002,09:50,1036.25,1036.50,1035.50,1035.50,110,430,540.00
04/01/2002,09:51,1035.50,1036.25,1035.50,1036.00,432,161,593.00
04/01/2002,09:52,1036.25,1036.25,1035.75,1036.00,213,323,536.00
04/01/2002,09:53,1036.00,1036.25,1035.50,1035.50,21,589,610.00
04/01/2002,09:54,1035.75,1035.75,1035.00,1035.00,239,567,806.00
04/01/2002,09:55,1035.25,1035.25,1034.50,1034.75,308,510,818.00
04/01/2002,09:56,1034.75,1035.00,1034.25,1034.50,342,467,809.00
04/01/2002,09:57,1034.50,1035.00,1034.25,1034.75,286,273,559.00
04/01/2002,09:58,1034.50,1034.75,1034.00,1034.25,319,502,821.00
04/01/2002,09:59,1034.25,1034.50,1034.00,1034.50,59,238,297.00
04/01/2002,10:00,1034.50,1034.75,1034.25,1034.75,274,162,436.00
04/01/2002,10:01,1034.75,1035.25,1034.50,1035.00,567,319,886.00
04/01/2002,10:02,1035.00,1035.25,1034.75,1035.00,346,198,544.00
04/01/2002,10:03,1035.25,1035.50,1034.75,1034.75,185,393,578.00
04/01/2002,10:04,1035.00,1035.00,1034.75,1034.75,187,169,356.00
04/01/2002,10:05,1034.75,1034.75,1034.25,1034.25,144,420,564.00
04/01/2002,10:06,1034.25,1034.75,1034.25,1034.75,578,447,1025.00
04/01/2002,10:07,1034.75,1035.00,1034.50,1035.00,125,184,309.00
04/01/2002,10:08,1035.00,1035.00,1034.50,1035.00,283,312,595.00
04/01/2002,10:09,1035.00,1035.25,1034.75,1035.00,107,157,264.00
04/01/2002,10:10,1035.00,1035.50,1035.00,1035.50,307,113,420.00
04/01/2002,10:11,1035.50,1035.50,1034.75,1035.00,68,258,326.00
04/01/2002,10:12,1035.25,1035.25,1034.75,1035.00,314,149,463.00
04/01/2002,10:13,1035.00,1035.00,1034.50,1034.75,133,170,303.00
04/01/2002,10:14,1034.75,1035.25,1034.75,1035.00,256,63,319.00
04/01/2002,10:15,1035.00,1035.50,1035.00,1035.25,298,168,466.00
04/01/2002,10:16,1035.25,1035.75,1035.25,1035.75,335,82,417.00
04/01/2002,10:17,1035.75,1036.00,1035.50,1035.75,217,95,312.00
04/01/2002,10:18,1035.75,1035.75,1035.25,1035.25,111,354,465.00
04/01/2002,10:19,1035.25,1035.25,1035.00,1035.25,143,135,278.00
04/01/2002,10:20,1035.25,1035.50,1035.00,1035.25,171,39,210.00
04/01/2002,10:21,1035.50,1035.50,1035.25,1035.25,23,157,180.00
04/01/2002,10:22,1035.25,1036.00,1035.25,1035.75,336,68,404.00
04/01/2002,10:23,1035.75,1036.25,1035.50,1036.25,214,61,275.00
04/01/2002,10:24,1036.25,1036.50,1036.00,1036.50,357,42,399.00
04/01/2002,10:25,1036.50,1036.75,1036.25,1036.50,101,215,316.00
04/01/2002,10:26,1036.50,1037.00,1036.50,1037.00,203,121,324.00
04/01/2002,10:27,1037.00,1037.25,1036.50,1036.50,127,426,553.00
04/01/2002,10:28,1036.50,1036.75,1036.00,1036.00,204,208,412.00
04/01/2002,10:29,1036.00,1036.50,1036.00,1036.25,105,97,202.00
04/01/2002,10:30,1036.25,1036.75,1036.25,1036.50,174,69,243.00
04/01/2002,10:31,1036.50,1036.75,1036.25,1036.50,40,287,327.00
04/01/2002,10:32,1036.50,1036.75,1036.00,1036.25,64,396,460.00
04/01/2002,10:33,1036.25,1036.50,1036.00,1036.50,205,115,320.00
04/01/2002,10:34,1036.50,1036.75,1036.50,1036.50,67,175,242.00
04/01/2002,10:35,1036.50,1036.75,1036.25,1036.50,19,66,85.00
04/01/2002,10:36,1036.50,1036.50,1036.00,1036.00,41,148,189.00
04/01/2002,10:37,1036.00,1036.50,1036.00,1036.00,101,80,181.00
04/01/2002,10:38,1036.25,1036.25,1035.50,1035.75,87,242,329.00
04/01/2002,10:39,1035.75,1035.75,1035.50,1035.75,195,31,226.00
04/01/2002,10:40,1035.75,1036.00,1035.50,1036.00,149,1,150.00
04/01/2002,10:41,1035.75,1036.00,1035.50,1035.75,105,69,174.00
04/01/2002,10:42,1036.00,1036.00,1035.75,1035.75,3,19,22.00
04/01/2002,10:43,1036.00,1036.25,1036.00,1036.00,142,78,220.00
04/01/2002,10:44,1036.00,1036.25,1036.00,1036.00,1,11,12.00
04/01/2002,10:45,1036.25,1036.25,1036.00,1036.25,27,1,28.00
04/01/2002,10:46,1036.25,1036.75,1036.25,1036.75,317,5,322.00
04/01/2002,10:47,1036.75,1037.25,1036.75,1037.25,252,74,326.00
04/01/2002,10:48,1037.25,1037.50,1037.00,1037.25,217,229,446.00
04/01/2002,10:49,1037.00,1037.25,1037.00,1037.00,29,224,253.00
04/01/2002,10:50,1037.00,1037.50,1036.75,1037.25,150,188,338.00
04/01/2002,10:51,1037.50,1037.50,1037.00,1037.00,1,75,76.00
04/01/2002,10:52,1037.00,1037.00,1036.75,1036.75,91,303,394.00
04/01/2002,10:53,1036.75,1037.00,1036.50,1036.75,67,189,256.00
04/01/2002,10:54,1036.75,1037.00,1036.50,1036.75,130,52,182.00
04/01/2002,10:55,1036.75,1037.00,1036.50,1036.75,16,233,249.00
04/01/2002,10:56,1036.75,1037.00,1036.50,1036.75,229,65,294.00
04/01/2002,10:57,1036.75,1037.00,1036.75,1036.75,4,147,151.00
04/01/2002,10:58,1036.75,1036.75,1036.50,1036.75,108,43,151.00
04/01/2002,10:59,1036.75,1036.75,1036.50,1036.50,37,77,114.00
04/01/2002,11:00,1036.50,1037.00,1036.50,1037.00,137,5,142.00
04/01/2002,11:01,1037.25,1037.50,1037.00,1037.25,155,118,273.00
04/01/2002,11:02,1037.50,1038.25,1037.25,1038.25,720,110,830.00
04/01/2002,11:03,1038.25,1038.25,1037.75,1038.00,87,212,299.00
04/01/2002,11:04,1038.00,1038.00,1037.50,1037.50,22,162,184.00
04/01/2002,11:05,1037.75,1037.75,1037.25,1037.25,189,240,429.00
04/01/2002,11:06,1037.25,1037.50,1036.75,1036.75,99,518,617.00
04/01/2002,11:07,1036.75,1037.00,1036.25,1036.50,125,268,393.00
04/01/2002,11:08,1036.75,1036.75,1036.50,1036.75,199,7,206.00
04/01/2002,11:09,1036.75,1037.00,1036.50,1036.75,52,16,68.00
04/01/2002,11:10,1036.75,1037.25,1036.75,1037.25,146,24,170.00
04/01/2002,11:11,1037.25,1037.50,1037.00,1037.00,76,89,165.00
04/01/2002,11:12,1037.00,1037.25,1037.00,1037.00,23,18,41.00
04/01/2002,11:13,1037.00,1037.25,1036.75,1037.25,35,119,154.00
04/01/2002,11:14,1037.25,1037.75,1037.00,1037.75,164,35,199.00
04/01/2002,11:15,1037.75,1038.00,1037.25,1037.75,135,50,185.00
04/01/2002,11:16,1037.75,1038.50,1037.75,1038.50,445,131,576.00
04/01/2002,11:17,1038.50,1038.75,1038.25,1038.50,147,63,210.00
04/01/2002,11:18,1038.75,1038.75,1038.25,1038.25,92,156,248.00
04/01/2002,11:19,1038.25,1038.50,1038.00,1038.25,119,338,457.00
04/01/2002,11:20,1038.25,1038.50,1038.00,1038.25,151,135,286.00
04/01/2002,11:21,1038.25,1038.50,1038.00,1038.25,154,215,369.00
04/01/2002,11:22,1038.25,1038.75,1038.25,1038.50,153,117,270.00
04/01/2002,11:23,1038.50,1038.75,1038.25,1038.75,205,131,336.00
04/01/2002,11:24,1038.75,1039.00,1038.50,1038.75,125,114,239.00
04/01/2002,11:25,1039.00,1039.50,1038.75,1039.50,517,54,571.00
04/01/2002,11:26,1039.25,1039.75,1039.25,1039.50,302,98,400.00
04/01/2002,11:27,1039.50,1039.75,1039.25,1039.75,353,178,531.00
04/01/2002,11:28,1039.75,1039.75,1039.00,1039.25,128,587,715.00
04/01/2002,11:29,1039.00,1039.25,1038.50,1038.50,81,495,576.00
04/01/2002,11:30,1038.75,1039.25,1038.50,1039.00,161,116,277.00
04/01/2002,11:31,1039.00,1039.25,1038.75,1038.75,11,308,319.00
04/01/2002,11:32,1038.75,1039.25,1038.75,1039.25,151,67,218.00
04/01/2002,11:33,1039.25,1039.25,1039.00,1039.25,14,14,28.00
04/01/2002,11:34,1039.25,1039.50,1039.25,1039.50,144,95,239.00
04/01/2002,11:35,1039.25,1039.50,1039.00,1039.00,99,121,220.00
04/01/2002,11:36,1039.00,1039.00,1038.50,1038.75,92,240,332.00
04/01/2002,11:37,1038.50,1038.75,1038.50,1038.50,13,32,45.00
04/01/2002,11:38,1038.50,1039.00,1038.50,1039.00,208,106,314.00
04/01/2002,11:39,1038.75,1039.50,1038.75,1039.25,127,76,203.00
04/01/2002,11:40,1039.25,1040.00,1039.00,1040.00,450,49,499.00
04/01/2002,11:41,1040.25,1040.25,1039.75,1040.00,298,252,550.00
04/01/2002,11:42,1040.00,1040.25,1039.75,1040.25,130,202,332.00
04/01/2002,11:43,1040.00,1040.50,1040.00,1040.00,350,185,535.00
04/01/2002,11:44,1040.00,1040.50,1040.00,1040.25,204,359,563.00
04/01/2002,11:45,1040.25,1040.25,1039.50,1040.00,217,183,400.00
04/01/2002,11:46,1039.75,1040.00,1039.25,1039.50,25,217,242.00
04/01/2002,11:47,1039.25,1039.50,1039.25,1039.50,120,63,183.00
04/01/2002,11:48,1039.50,1039.75,1039.25,1039.25,73,76,149.00
04/01/2002,11:49,1039.50,1039.50,1039.00,1039.00,9,255,264.00
04/01/2002,11:50,1039.00,1039.25,1038.75,1038.75,28,200,228.00
04/01/2002,11:51,1038.75,1039.00,1038.50,1039.00,120,389,509.00
04/01/2002,11:52,1038.75,1039.00,1038.50,1038.75,75,208,283.00
04/01/2002,11:53,1038.75,1039.00,1038.50,1039.00,12,39,51.00
04/01/2002,11:54,1039.00,1039.00,1038.50,1038.75,13,67,80.00
04/01/2002,11:55,1038.50,1039.00,1038.50,1038.75,65,6,71.00
04/01/2002,11:56,1038.75,1039.25,1038.75,1039.00,169,29,198.00
04/01/2002,11:57,1039.00,1039.25,1039.00,1039.00,25,35,60.00
04/01/2002,11:58,1039.25,1039.25,1039.00,1039.00,5,22,27.00
04/01/2002,11:59,1039.00,1039.25,1038.75,1039.00,179,216,395.00
04/01/2002,12:00,1038.75,1039.00,1038.50,1038.75,145,165,310.00
04/01/2002,12:01,1038.75,1038.75,1038.50,1038.50,100,34,134.00
04/01/2002,12:02,1038.50,1039.25,1038.50,1039.25,221,58,279.00
04/01/2002,12:03,1039.25,1039.25,1039.00,1039.25,70,5,75.00
04/01/2002,12:04,1039.25,1039.50,1039.00,1039.25,99,52,151.00
04/01/2002,12:05,1039.25,1039.50,1039.00,1039.50,107,30,137.00
04/01/2002,12:06,1039.50,1040.00,1039.50,1039.75,167,144,311.00
04/01/2002,12:07,1039.75,1039.75,1039.75,1039.75,128,0,128.00
04/01/2002,12:08,1039.75,1041.00,1039.50,1040.50,875,510,1385.00
04/01/2002,12:09,1040.75,1040.75,1040.00,1040.25,402,199,601.00
04/01/2002,12:10,1040.25,1040.50,1040.00,1040.00,57,111,168.00
04/01/2002,12:11,1040.00,1040.25,1040.00,1040.00,47,217,264.00
04/01/2002,12:12,1040.25,1040.25,1039.75,1039.75,43,229,272.00
04/01/2002,12:13,1040.00,1040.00,1039.75,1039.75,32,316,348.00
04/01/2002,12:14,1040.00,1040.00,1039.25,1039.50,18,242,260.00
04/01/2002,12:15,1039.25,1039.50,1039.25,1039.50,176,21,197.00
04/01/2002,12:16,1039.50,1040.00,1039.50,1039.75,318,133,451.00
04/01/2002,12:17,1039.75,1040.00,1039.50,1039.75,47,76,123.00
04/01/2002,12:18,1039.75,1039.75,1039.75,1039.75,69,0,69.00
04/01/2002,12:19,1040.00,1040.00,1039.50,1039.50,1,92,93.00
04/01/2002,12:20,1039.50,1040.00,1039.50,1040.00,131,5,136.00
04/01/2002,12:21,1040.00,1040.25,1040.00,1040.00,123,98,221.00
04/01/2002,12:22,1040.00,1040.75,1039.75,1040.50,361,68,429.00
04/01/2002,12:23,1040.50,1041.25,1040.50,1041.25,615,3,618.00
04/01/2002,12:24,1041.25,1042.00,1041.00,1041.50,844,328,1172.00
04/01/2002,12:25,1041.50,1042.50,1041.50,1042.50,472,68,540.00
04/01/2002,12:26,1042.50,1042.50,1041.50,1041.75,366,418,784.00
04/01/2002,12:27,1041.75,1042.00,1041.50,1041.75,85,193,278.00
04/01/2002,12:28,1041.75,1042.00,1041.75,1041.75,55,51,106.00
04/01/2002,12:29,1041.75,1042.75,1041.75,1042.50,483,250,733.00
04/01/2002,12:30,1042.50,1043.00,1042.50,1042.75,344,140,484.00
04/01/2002,12:31,1042.75,1043.25,1042.50,1042.75,286,445,731.00
04/01/2002,12:32,1043.00,1043.25,1042.25,1042.25,194,410,604.00
04/01/2002,12:33,1042.25,1042.50,1042.00,1042.50,299,341,640.00
04/01/2002,12:34,1042.25,1042.25,1042.00,1042.00,0,173,173.00
04/01/2002,12:35,1042.25,1042.25,1042.00,1042.00,10,277,287.00
04/01/2002,12:36,1042.25,1042.50,1042.00,1042.00,433,132,565.00
04/01/2002,12:37,1042.00,1042.50,1042.00,1042.25,168,129,297.00
04/01/2002,12:38,1042.00,1042.25,1042.00,1042.25,67,11,78.00
04/01/2002,12:39,1042.25,1042.50,1042.00,1042.50,128,130,258.00
04/01/2002,12:40,1042.50,1042.50,1042.25,1042.50,125,116,241.00
04/01/2002,12:41,1042.50,1042.75,1042.25,1042.25,63,83,146.00
04/01/2002,12:42,1042.25,1042.50,1042.00,1042.25,193,201,394.00
04/01/2002,12:43,1042.50,1042.75,1042.25,1042.50,145,95,240.00
04/01/2002,12:44,1042.50,1043.00,1042.25,1043.00,310,122,432.00
04/01/2002,12:45,1042.75,1042.75,1042.50,1042.75,26,269,295.00
04/01/2002,12:46,1042.50,1043.00,1042.00,1042.25,91,445,536.00
04/01/2002,12:47,1042.25,1042.50,1042.00,1042.25,160,290,450.00
04/01/2002,12:48,1042.25,1042.50,1041.75,1042.00,145,149,294.00
04/01/2002,12:49,1042.00,1042.50,1042.00,1042.50,103,109,212.00
04/01/2002,12:50,1042.50,1042.50,1042.25,1042.25,170,128,298.00
04/01/2002,12:51,1042.25,1042.75,1042.25,1042.50,101,94,195.00
04/01/2002,12:52,1042.25,1042.50,1042.00,1042.25,47,88,135.00
04/01/2002,12:53,1042.25,1042.25,1042.00,1042.25,281,192,473.00
04/01/2002,12:54,1042.25,1043.00,1042.25,1042.75,265,167,432.00
04/01/2002,12:55,1043.00,1043.00,1042.75,1042.75,203,255,458.00
04/01/2002,12:56,1042.75,1043.75,1042.75,1043.75,1082,248,1330.00
04/01/2002,12:57,1043.75,1044.25,1043.50,1043.75,516,309,825.00
04/01/2002,12:58,1043.75,1044.00,1043.50,1044.00,405,162,567.00
04/01/2002,12:59,1044.00,1044.25,1043.75,1043.75,287,272,559.00
04/01/2002,13:00,1043.75,1043.75,1043.50,1043.75,36,39,75.00
04/01/2002,13:01,1043.75,1044.00,1043.25,1043.50,139,260,399.00
04/01/2002,13:02,1043.50,1043.50,1043.00,1043.25,162,271,433.00
04/01/2002,13:03,1043.00,1043.25,1043.00,1043.25,33,88,121.00
04/01/2002,13:04,1043.00,1043.25,1042.75,1042.75,142,475,617.00
04/01/2002,13:05,1043.00,1043.50,1042.75,1043.50,214,59,273.00
04/01/2002,13:06,1043.25,1043.50,1043.00,1043.00,25,108,133.00
04/01/2002,13:07,1043.00,1043.25,1043.00,1043.25,160,135,295.00
04/01/2002,13:08,1043.25,1043.25,1043.00,1043.25,14,32,46.00
04/01/2002,13:09,1043.00,1043.25,1042.75,1043.00,99,90,189.00
04/01/2002,13:10,1042.75,1043.25,1042.75,1043.25,139,85,224.00
04/01/2002,13:11,1043.25,1043.75,1043.00,1043.50,349,209,558.00
04/01/2002,13:12,1043.75,1043.75,1043.25,1043.75,414,64,478.00
04/01/2002,13:13,1043.75,1044.00,1043.50,1043.75,102,32,134.00
04/01/2002,13:14,1043.75,1043.75,1043.25,1043.50,117,285,402.00
04/01/2002,13:15,1043.50,1043.75,1043.50,1043.50,7,32,39.00
04/01/2002,13:16,1043.50,1043.75,1043.50,1043.50,10,136,146.00
04/01/2002,13:17,1043.75,1043.75,1043.25,1043.50,170,161,331.00
04/01/2002,13:18,1043.25,1043.50,1043.25,1043.25,18,146,164.00
04/01/2002,13:19,1043.00,1043.25,1042.50,1042.50,34,634,668.00
04/01/2002,13:20,1042.50,1042.75,1042.50,1042.50,41,172,213.00
04/01/2002,13:21,1042.50,1042.50,1042.00,1042.50,203,411,614.00
04/01/2002,13:22,1042.25,1042.50,1042.00,1042.25,79,289,368.00
04/01/2002,13:23,1042.50,1042.50,1042.00,1042.25,104,217,321.00
04/01/2002,13:24,1042.50,1042.50,1042.00,1042.00,142,311,453.00
04/01/2002,13:25,1042.00,1042.25,1041.75,1042.00,143,265,408.00
04/01/2002,13:26,1042.00,1042.75,1041.75,1042.50,354,258,612.00
04/01/2002,13:27,1042.50,1042.50,1042.25,1042.25,8,167,175.00
04/01/2002,13:28,1042.25,1042.75,1042.25,1042.50,96,121,217.00
04/01/2002,13:29,1042.50,1042.50,1042.25,1042.50,82,37,119.00
04/01/2002,13:30,1042.50,1042.75,1042.25,1042.25,3,83,86.00
04/01/2002,13:31,1042.25,1042.50,1042.25,1042.50,12,49,61.00
04/01/2002,13:32,1042.25,1042.75,1042.25,1042.50,160,81,241.00
04/01/2002,13:33,1042.50,1043.50,1042.50,1043.50,742,115,857.00
04/01/2002,13:34,1043.50,1043.75,1043.25,1043.50,487,260,747.00
04/01/2002,13:35,1043.50,1044.00,1043.25,1044.00,319,285,604.00
04/01/2002,13:36,1043.75,1044.00,1043.50,1043.50,27,243,270.00
04/01/2002,13:37,1043.50,1043.75,1042.75,1042.75,103,411,514.00
04/01/2002,13:38,1043.00,1043.25,1042.75,1043.00,155,281,436.00
04/01/2002,13:39,1043.00,1043.00,1042.75,1043.00,286,3,289.00
04/01/2002,13:40,1043.00,1043.25,1042.75,1043.00,168,76,244.00
04/01/2002,13:41,1042.75,1043.00,1042.50,1043.00,259,325,584.00
04/01/2002,13:42,1043.00,1043.25,1042.75,1043.00,95,110,205.00
04/01/2002,13:43,1043.00,1044.50,1043.00,1044.25,1118,127,1245.00
04/01/2002,13:44,1044.50,1045.25,1044.25,1045.25,1192,376,1568.00
04/01/2002,13:45,1045.25,1045.50,1045.00,1045.25,483,239,722.00
04/01/2002,13:46,1045.00,1045.75,1045.00,1045.50,449,165,614.00
04/01/2002,13:47,1045.75,1045.75,1045.25,1045.50,139,564,703.00
04/01/2002,13:48,1045.50,1046.25,1045.50,1046.25,849,98,947.00
04/01/2002,13:49,1046.00,1046.25,1045.50,1046.25,455,360,815.00
04/01/2002,13:50,1046.25,1046.25,1045.50,1046.00,388,365,753.00
04/01/2002,13:51,1046.00,1046.25,1045.50,1045.75,400,220,620.00
04/01/2002,13:52,1046.00,1046.00,1045.50,1045.75,187,316,503.00
04/01/2002,13:53,1045.75,1046.25,1045.75,1045.75,68,87,155.00
04/01/2002,13:54,1045.75,1046.00,1045.75,1045.75,20,251,271.00
04/01/2002,13:55,1045.75,1046.00,1045.50,1045.75,272,189,461.00
04/01/2002,13:56,1045.50,1046.25,1045.50,1046.25,442,119,561.00
04/01/2002,13:57,1046.25,1047.00,1046.25,1046.75,1465,474,1939.00
04/01/2002,13:58,1047.00,1047.00,1046.00,1046.00,135,1124,1259.00
04/01/2002,13:59,1046.25,1046.75,1046.00,1046.25,793,207,1000.00
04/01/2002,14:00,1046.50,1046.75,1046.00,1046.00,238,371,609.00
04/01/2002,14:01,1046.25,1046.50,1045.75,1046.50,290,232,522.00
04/01/2002,14:02,1046.25,1046.25,1045.75,1045.75,147,407,554.00
04/01/2002,14:03,1045.75,1046.50,1045.50,1046.25,235,362,597.00
04/01/2002,14:04,1046.50,1047.00,1046.00,1047.00,680,249,929.00
04/01/2002,14:05,1047.00,1047.50,1047.00,1047.25,747,224,971.00
04/01/2002,14:06,1047.25,1048.00,1047.00,1048.00,908,521,1429.00
04/01/2002,14:07,1048.00,1048.00,1047.50,1047.75,340,567,907.00
04/01/2002,14:08,1048.00,1048.25,1047.50,1047.75,358,380,738.00
04/01/2002,14:09,1047.75,1048.75,1047.50,1048.25,597,436,1033.00
04/01/2002,14:10,1048.25,1048.50,1048.00,1048.50,437,568,1005.00
04/01/2002,14:11,1048.25,1049.00,1048.00,1048.75,499,293,792.00
04/01/2002,14:12,1048.75,1049.00,1048.25,1048.25,276,718,994.00
04/01/2002,14:13,1048.50,1049.25,1048.25,1049.00,445,142,587.00
04/01/2002,14:14,1049.00,1049.25,1048.50,1048.50,48,417,465.00
04/01/2002,14:15,1048.75,1048.75,1048.00,1048.25,284,355,639.00
04/01/2002,14:16,1048.25,1048.50,1048.00,1048.25,230,190,420.00
04/01/2002,14:17,1048.25,1048.75,1048.25,1048.25,117,352,469.00
04/01/2002,14:18,1048.25,1048.50,1048.00,1048.25,286,184,470.00
04/01/2002,14:19,1048.25,1048.50,1048.00,1048.25,176,87,263.00
04/01/2002,14:20,1048.00,1048.25,1047.50,1047.50,128,548,676.00
04/01/2002,14:21,1047.50,1048.25,1047.50,1047.75,284,150,434.00
04/01/2002,14:22,1047.75,1048.00,1047.75,1048.00,195,23,218.00
04/01/2002,14:23,1048.00,1048.25,1047.25,1047.25,354,633,987.00
04/01/2002,14:24,1047.25,1047.50,1046.75,1047.25,339,721,1060.00
04/01/2002,14:25,1047.00,1047.75,1047.00,1047.25,355,255,610.00
04/01/2002,14:26,1047.00,1047.25,1046.75,1046.75,231,203,434.00
04/01/2002,14:27,1046.75,1047.25,1046.75,1047.00,113,92,205.00
04/01/2002,14:28,1047.00,1047.25,1046.75,1047.25,252,245,497.00
04/01/2002,14:29,1047.25,1047.25,1046.50,1047.00,260,535,795.00
04/01/2002,14:30,1047.00,1047.50,1046.75,1047.50,272,155,427.00
04/01/2002,14:31,1047.25,1047.75,1047.00,1047.75,412,225,637.00
04/01/2002,14:32,1047.75,1048.25,1047.50,1048.00,422,200,622.00
04/01/2002,14:33,1048.00,1048.50,1047.75,1048.50,495,64,559.00
04/01/2002,14:34,1048.50,1048.75,1048.00,1048.25,246,436,682.00
04/01/2002,14:35,1048.00,1048.00,1047.50,1047.50,41,393,434.00
04/01/2002,14:36,1047.50,1047.75,1047.25,1047.50,230,182,412.00
04/01/2002,14:37,1047.50,1047.75,1047.50,1047.75,235,13,248.00
04/01/2002,14:38,1047.50,1047.75,1046.75,1046.75,14,731,745.00
04/01/2002,14:39,1046.75,1047.00,1046.25,1046.25,106,440,546.00
04/01/2002,14:40,1046.25,1046.75,1046.25,1046.75,269,62,331.00
04/01/2002,14:41,1046.75,1047.00,1046.50,1047.00,359,269,628.00
04/01/2002,14:42,1047.00,1047.00,1046.50,1046.75,92,143,235.00
04/01/2002,14:43,1046.75,1046.75,1046.50,1046.75,217,3,220.00
04/01/2002,14:44,1046.75,1047.00,1046.50,1046.75,130,120,250.00
04/01/2002,14:45,1046.75,1046.75,1046.25,1046.50,229,165,394.00
04/01/2002,14:46,1046.50,1046.75,1046.25,1046.50,114,86,200.00
04/01/2002,14:47,1046.25,1046.75,1046.25,1046.75,84,51,135.00
04/01/2002,14:48,1046.50,1046.75,1046.50,1046.75,159,109,268.00
04/01/2002,14:49,1047.00,1047.50,1046.75,1047.50,428,17,445.00
04/01/2002,14:50,1047.50,1047.50,1047.25,1047.50,211,15,226.00
04/01/2002,14:51,1047.50,1047.50,1046.50,1047.00,67,362,429.00
04/01/2002,14:52,1046.75,1046.75,1045.75,1046.00,270,694,964.00
04/01/2002,14:53,1046.25,1046.25,1045.75,1046.00,168,302,470.00
04/01/2002,14:54,1046.00,1046.25,1045.75,1046.00,168,102,270.00
04/01/2002,14:55,1046.00,1046.25,1045.75,1046.25,107,134,241.00
04/01/2002,14:56,1046.25,1046.75,1046.25,1046.25,263,126,389.00
04/01/2002,14:57,1046.25,1046.75,1046.25,1046.75,267,12,279.00
04/01/2002,14:58,1046.50,1047.00,1046.50,1047.00,139,7,146.00
04/01/2002,14:59,1046.75,1047.00,1046.75,1047.00,91,164,255.00
04/01/2002,15:00,1046.75,1047.50,1046.25,1046.25,444,609,1053.00
04/01/2002,15:01,1046.50,1046.75,1045.50,1045.75,474,909,1383.00
04/01/2002,15:02,1045.75,1046.00,1045.50,1046.00,471,195,666.00
04/01/2002,15:03,1045.75,1046.00,1045.50,1046.00,381,107,488.00
04/01/2002,15:04,1045.75,1047.00,1045.75,1046.50,482,180,662.00
04/01/2002,15:05,1046.50,1046.75,1046.25,1046.50,61,149,210.00
04/01/2002,15:06,1046.50,1046.75,1046.00,1046.25,134,274,408.00
04/01/2002,15:07,1046.50,1046.50,1045.50,1045.75,86,437,523.00
04/01/2002,15:08,1046.00,1046.25,1045.75,1045.75,174,168,342.00
04/01/2002,15:09,1045.75,1046.00,1045.25,1045.50,156,265,421.00
04/01/2002,15:10,1045.50,1045.50,1044.75,1044.75,196,729,925.00
04/01/2002,15:11,1045.00,1045.50,1045.00,1045.00,169,274,443.00
04/01/2002,15:12,1045.00,1045.25,1044.75,1045.00,156,235,391.00
04/01/2002,15:13,1045.00,1045.00,1044.00,1044.00,400,904,1304.00
04/01/2002,15:14,1044.00,1045.00,1044.00,1044.50,421,193,614.00
04/01/2002,15:15,1044.75,1044.75,1043.50,1044.00,402,1225,1627.00
04/01/2002,15:46,1044.25,1044.25,1043.75,1043.75,45,55,100.00
04/01/2002,15:47,1043.75,1043.75,1043.75,1043.75,0,28,28.00
04/01/2002,15:48,1043.75,1043.75,1043.50,1043.75,20,34,54.00
04/01/2002,15:49,1044.00,1044.00,1043.75,1043.75,4,115,119.00
04/01/2002,15:50,1043.75,1043.75,1043.75,1043.75,0,14,14.00
04/01/2002,15:51,1044.00,1044.00,1044.00,1044.00,3,0,3.00
04/01/2002,15:52,1043.75,1044.00,1043.75,1043.75,1,6,7.00
04/01/2002,15:53,1043.75,1043.75,1043.50,1043.50,0,11,11.00
04/01/2002,15:54,1043.50,1043.75,1043.50,1043.75,6,9,15.00
04/01/2002,15:55,1044.00,1044.00,1043.75,1043.75,4,5,9.00
04/01/2002,15:56,1043.75,1044.00,1043.75,1043.75,1,31,32.00
04/01/2002,15:57,1043.50,1043.50,1043.50,1043.50,0,12,12.00
04/01/2002,15:58,1043.50,1043.75,1043.25,1043.75,2,6,8.00
04/01/2002,15:59,1043.75,1043.75,1043.50,1043.50,2,1,3.00
04/01/2002,16:00,1043.75,1043.75,1043.50,1043.50,3,3,6.00
04/01/2002,17:02,1043.25,1043.25,1043.25,1043.25,0,2,2.00
04/01/2002,17:04,1043.50,1043.50,1043.50,1043.50,1,0,1.00
04/01/2002,17:05,1043.50,1043.50,1043.50,1043.50,1,0,1.00
04/01/2002,17:06,1043.25,1043.25,1043.25,1043.25,0,7,7.00
04/01/2002,17:08,1043.25,1043.25,1043.00,1043.00,0,4,4.00
04/01/2002,17:09,1043.25,1043.25,1043.25,1043.25,4,0,4.00
04/01/2002,17:11,1043.25,1043.25,1042.75,1042.75,2,18,20.00
04/01/2002,17:12,1043.00,1043.00,1042.75,1042.75,2,2,4.00
04/01/2002,17:14,1042.75,1042.75,1042.75,1042.75,0,2,2.00
04/01/2002,17:16,1043.00,1043.25,1043.00,1043.25,4,0,4.00
04/01/2002,17:17,1043.00,1043.00,1043.00,1043.00,0,8,8.00
04/01/2002,17:18,1043.00,1043.00,1043.00,1043.00,0,1,1.00
04/01/2002,17:21,1043.00,1043.00,1043.00,1043.00,0,1,1.00
04/01/2002,17:26,1042.75,1043.00,1042.75,1042.75,1,7,8.00
04/01/2002,17:27,1043.00,1043.00,1043.00,1043.00,2,0,2.00
04/01/2002,17:31,1043.00,1043.00,1042.75,1043.00,14,1,15.00
04/01/2002,17:34,1043.00,1043.00,1043.00,1043.00,4,0,4.00
04/01/2002,17:35,1043.00,1043.00,1043.00,1043.00,5,0,5.00
04/01/2002,17:37,1043.25,1043.25,1043.25,1043.25,2,0,2.00
04/01/2002,17:38,1043.00,1043.00,1043.00,1043.00,0,1,1.00
04/01/2002,17:39,1043.00,1043.00,1043.00,1043.00,0,2,2.00
04/01/2002,17:45,1043.00,1043.00,1043.00,1043.00,0,1,1.00
04/01/2002,17:48,1043.25,1043.25,1043.25,1043.25,1,0,1.00
04/01/2002,17:51,1043.25,1043.25,1043.25,1043.25,7,0,7.00
04/01/2002,17:53,1043.00,1043.00,1043.00,1043.00,0,2,2.00
04/01/2002,17:56,1043.00,1043.25,1043.00,1043.25,5,2,7.00
04/01/2002,17:57,1043.25,1043.25,1043.25,1043.25,1,0,1.00
04/01/2002,18:01,1043.00,1043.25,1043.00,1043.25,1,2,3.00
04/01/2002,18:02,1043.25,1043.50,1043.25,1043.50,6,0,6.00
04/01/2002,18:05,1043.50,1043.50,1043.50,1043.50,11,0,11.00
04/01/2002,18:06,1043.50,1043.50,1043.50,1043.50,2,0,2.00
04/01/2002,18:07,1043.25,1043.25,1043.25,1043.25,0,1,1.00
04/01/2002,18:09,1043.25,1043.50,1043.25,1043.50,1,2,3.00
04/01/2002,18:10,1043.25,1043.25,1043.25,1043.25,0,1,1.00
04/01/2002,18:17,1043.50,1043.75,1043.25,1043.75,7,1,8.00
04/01/2002,18:18,1043.50,1043.50,1043.50,1043.50,0,4,4.00
04/01/2002,18:19,1043.50,1043.50,1043.50,1043.50,0,1,1.00
04/01/2002,18:20,1043.75,1043.75,1043.75,1043.75,19,0,19.00
04/01/2002,18:21,1043.75,1043.75,1043.75,1043.75,1,0,1.00
04/01/2002,18:22,1043.75,1043.75,1043.75,1043.75,1,0,1.00
04/01/2002,18:28,1043.75,1043.75,1043.75,1043.75,3,0,3.00
04/01/2002,18:32,1043.50,1043.50,1043.50,1043.50,0,2,2.00
04/01/2002,18:34,1043.75,1043.75,1043.75,1043.75,4,0,4.00
04/01/2002,18:35,1043.75,1043.75,1043.75,1043.75,6,0,6.00
04/01/2002,18:38,1044.00,1044.00,1044.00,1044.00,1,0,1.00
04/01/2002,18:41,1043.75,1043.75,1043.75,1043.75,0,2,2.00
04/01/2002,18:45,1043.75,1043.75,1043.75,1043.75,0,5,5.00
04/01/2002,18:48,1043.75,1043.75,1043.75,1043.75,0,3,3.00
04/01/2002,18:50,1044.00,1044.00,1043.75,1044.00,2,1,3.00
04/01/2002,18:51,1043.75,1043.75,1043.75,1043.75,0,3,3.00
04/01/2002,18:52,1043.75,1043.75,1043.75,1043.75,0,1,1.00
04/01/2002,18:55,1043.75,1043.75,1043.75,1043.75,0,3,3.00
04/01/2002,18:59,1043.75,1043.75,1043.75,1043.75,0,7,7.00
04/01/2002,19:04,1044.00,1044.00,1043.75,1043.75,1,1,2.00
04/01/2002,19:05,1043.75,1043.75,1043.75,1043.75,0,1,1.00
04/01/2002,19:07,1043.75,1043.75,1043.75,1043.75,0,1,1.00
04/01/2002,19:10,1043.75,1043.75,1043.75,1043.75,0,1,1.00
04/01/2002,19:12,1043.50,1043.50,1043.50,1043.50,0,13,13.00
04/01/2002,19:16,1043.25,1043.25,1043.25,1043.25,0,5,5.00
04/01/2002,19:18,1043.25,1043.25,1043.25,1043.25,0,2,2.00
04/01/2002,19:26,1043.25,1043.25,1043.25,1043.25,0,2,2.00
04/01/2002,19:27,1043.25,1043.25,1043.25,1043.25,0,4,4.00
04/01/2002,19:28,1043.25,1043.25,1043.25,1043.25,0,1,1.00
04/01/2002,19:30,1043.00,1043.00,1043.00,1043.00,0,9,9.00
04/01/2002,19:41,1042.75,1042.75,1042.75,1042.75,0,1,1.00
04/01/2002,19:42,1042.75,1042.75,1042.75,1042.75,0,1,1.00
04/01/2002,19:46,1043.00,1043.00,1043.00,1043.00,2,0,2.00
04/01/2002,19:47,1043.00,1043.00,1043.00,1043.00,1,0,1.00
04/01/2002,19:59,1043.00,1043.00,1043.00,1043.00,1,0,1.00
04/01/2002,20:00,1043.25,1043.25,1043.25,1043.25,1,0,1.00
04/01/2002,20:01,1042.75,1042.75,1042.75,1042.75,0,1,1.00
04/01/2002,20:06,1043.25,1043.50,1043.25,1043.50,16,0,16.00
04/01/2002,20:09,1043.50,1043.50,1043.50,1043.50,1,0,1.00
04/01/2002,20:11,1043.50,1043.50,1043.50,1043.50,2,0,2.00
04/01/2002,20:13,1043.25,1043.25,1043.25,1043.25,0,1,1.00
04/01/2002,20:14,1043.50,1043.50,1043.50,1043.50,5,0,5.00
04/01/2002,20:15,1043.50,1043.50,1043.50,1043.50,6,0,6.00
04/01/2002,20:16,1043.50,1043.50,1043.50,1043.50,1,0,1.00
04/01/2002,20:19,1043.25,1043.25,1043.25,1043.25,0,4,4.00
04/01/2002,20:20,1043.25,1043.25,1043.25,1043.25,0,2,2.00
04/01/2002,20:21,1043.25,1043.25,1043.25,1043.25,0,2,2.00
04/01/2002,20:27,1043.25,1043.25,1043.25,1043.25,0,3,3.00
04/01/2002,20:32,1043.50,1043.50,1043.50,1043.50,1,0,1.00
04/01/2002,20:39,1043.25,1043.25,1043.25,1043.25,0,3,3.00
04/01/2002,20:43,1043.00,1043.00,1043.00,1043.00,0,2,2.00
04/01/2002,20:46,1043.00,1043.00,1043.00,1043.00,0,1,1.00
04/01/2002,20:52,1043.00,1043.00,1043.00,1043.00,0,1,1.00
04/01/2002,20:57,1043.00,1043.00,1043.00,1043.00,0,2,2.00
04/01/2002,20:58,1042.75,1042.75,1042.75,1042.75,0,2,2.00
04/01/2002,21:03,1043.00,1043.00,1043.00,1043.00,2,0,2.00
04/01/2002,21:04,1043.00,1043.00,1043.00,1043.00,1,0,1.00
04/01/2002,21:08,1043.00,1043.00,1043.00,1043.00,9,0,9.00
04/01/2002,21:23,1043.00,1043.00,1043.00,1043.00,1,0,1.00
04/01/2002,21:32,1043.25,1043.25,1043.25,1043.25,1,0,1.00
04/01/2002,21:33,1043.25,1043.25,1043.25,1043.25,5,0,5.00
04/01/2002,21:34,1043.25,1043.25,1043.25,1043.25,1,0,1.00
04/01/2002,21:35,1043.25,1043.25,1043.25,1043.25,1,0,1.00
04/01/2002,21:38,1043.25,1043.25,1043.25,1043.25,1,0,1.00
04/01/2002,21:42,1043.50,1043.50,1043.50,1043.50,2,0,2.00
04/01/2002,21:44,1043.25,1043.25,1043.25,1043.25,0,5,5.00
04/01/2002,21:47,1043.25,1043.25,1043.25,1043.25,0,2,2.00
04/01/2002,21:48,1043.00,1043.00,1043.00,1043.00,0,3,3.00
04/01/2002,21:50,1043.00,1043.00,1043.00,1043.00,0,1,1.00
04/01/2002,21:52,1043.00,1043.00,1043.00,1043.00,0,2,2.00
04/01/2002,21:55,1043.00,1043.00,1043.00,1043.00,0,1,1.00
04/01/2002,23:01,1043.00,1043.00,1043.00,1043.00,0,2,2.00
04/01/2002,23:12,1043.00,1043.00,1043.00,1043.00,0,1,1.00
04/01/2002,23:14,1042.75,1042.75,1042.75,1042.75,0,10,10.00
04/01/2002,23:15,1043.00,1043.00,1043.00,1043.00,3,0,3.00
04/01/2002,23:17,1042.75,1042.75,1042.75,1042.75,0,1,1.00
04/01/2002,23:21,1042.75,1042.75,1042.75,1042.75,0,12,12.00
04/01/2002,23:23,1042.50,1042.50,1042.25,1042.25,0,10,10.00
04/01/2002,23:24,1042.00,1042.00,1042.00,1042.00,0,12,12.00
04/01/2002,23:25,1042.00,1042.25,1042.00,1042.25,5,3,8.00
04/01/2002,23:26,1042.25,1042.25,1042.25,1042.25,3,0,3.00
04/01/2002,23:28,1042.25,1042.25,1042.25,1042.25,2,0,2.00
04/01/2002,23:30,1042.25,1042.25,1042.25,1042.25,1,0,1.00
04/01/2002,23:32,1042.25,1042.25,1042.25,1042.25,1,0,1.00
04/01/2002,23:35,1042.00,1042.00,1042.00,1042.00,0,1,1.00
04/01/2002,23:38,1042.25,1042.25,1042.25,1042.25,1,0,1.00
04/01/2002,23:41,1042.00,1042.00,1042.00,1042.00,0,3,3.00
04/01/2002,23:44,1042.25,1042.25,1042.25,1042.25,1,0,1.00
04/01/2002,23:47,1042.25,1042.25,1042.25,1042.25,6,0,6.00
04/01/2002,23:50,1042.50,1042.50,1042.50,1042.50,1,0,1.00
04/01/2002,23:57,1042.75,1042.75,1042.75,1042.75,12,0,12.00
04/02/2002,00:03,1042.50,1042.50,1042.50,1042.50,0,1,1.00
04/02/2002,00:04,1042.50,1042.50,1042.50,1042.50,0,5,5.00
04/02/2002,00:05,1042.25,1042.25,1042.25,1042.25,0,2,2.00
04/02/2002,00:06,1042.50,1042.50,1042.50,1042.50,1,0,1.00
04/02/2002,00:09,1042.25,1042.25,1042.25,1042.25,0,1,1.00
04/02/2002,00:14,1042.25,1042.25,1042.25,1042.25,0,1,1.00
04/02/2002,00:16,1042.25,1042.25,1042.25,1042.25,0,1,1.00
04/02/2002,00:21,1042.25,1042.25,1042.25,1042.25,0,2,2.00
04/02/2002,00:22,1042.00,1042.00,1042.00,1042.00,0,4,4.00
04/02/2002,00:24,1042.25,1042.25,1042.25,1042.25,7,0,7.00
04/02/2002,00:26,1042.25,1042.25,1042.25,1042.25,7,0,7.00
04/02/2002,00:28,1042.00,1042.00,1042.00,1042.00,0,3,3.00
04/02/2002,00:29,1041.75,1041.75,1041.75,1041.75,0,103,103.00
04/02/2002,00:30,1041.50,1042.00,1041.50,1042.00,2,3,5.00
04/02/2002,00:33,1042.25,1042.25,1042.25,1042.25,2,0,2.00
04/02/2002,00:38,1042.25,1042.25,1042.25,1042.25,2,0,2.00
04/02/2002,00:44,1042.00,1042.00,1042.00,1042.00,0,1,1.00
04/02/2002,00:45,1042.25,1042.25,1042.25,1042.25,5,0,5.00
04/02/2002,00:54,1042.25,1042.25,1042.25,1042.25,2,0,2.00
04/02/2002,01:07,1042.50,1042.50,1042.50,1042.50,1,0,1.00
04/02/2002,01:09,1042.25,1042.25,1042.25,1042.25,0,1,1.00
04/02/2002,01:12,1042.25,1042.50,1042.25,1042.50,19,1,20.00
04/02/2002,01:14,1043.00,1043.25,1043.00,1043.00,7,8,15.00
04/02/2002,01:15,1043.00,1043.00,1043.00,1043.00,0,16,16.00
04/02/2002,01:16,1043.25,1043.25,1043.25,1043.25,7,0,7.00
04/02/2002,01:17,1043.25,1043.25,1043.00,1043.25,11,5,16.00
04/02/2002,01:20,1043.00,1043.00,1043.00,1043.00,0,2,2.00
04/02/2002,01:21,1042.75,1042.75,1042.75,1042.75,0,15,15.00
04/02/2002,01:22,1043.00,1043.00,1043.00,1043.00,2,0,2.00
04/02/2002,01:24,1043.00,1043.00,1043.00,1043.00,1,0,1.00
04/02/2002,01:25,1043.00,1043.00,1043.00,1043.00,5,0,5.00
04/02/2002,01:26,1043.00,1043.00,1043.00,1043.00,4,0,4.00
04/02/2002,01:27,1043.25,1043.25,1043.25,1043.25,4,0,4.00
04/02/2002,01:29,1043.00,1043.00,1043.00,1043.00,0,5,5.00
04/02/2002,01:35,1042.75,1042.75,1042.75,1042.75,0,1,1.00
04/02/2002,01:36,1043.00,1043.00,1043.00,1043.00,5,0,5.00
04/02/2002,01:38,1043.00,1043.00,1043.00,1043.00,5,0,5.00
04/02/2002,01:40,1043.25,1043.25,1043.25,1043.25,6,0,6.00
04/02/2002,01:43,1043.25,1043.25,1043.00,1043.25,7,1,8.00
04/02/2002,01:44,1043.25,1043.25,1043.25,1043.25,4,0,4.00
04/02/2002,01:54,1043.00,1043.00,1043.00,1043.00,0,8,8.00
04/02/2002,01:55,1043.25,1043.25,1043.25,1043.25,11,0,11.00
04/02/2002,02:00,1043.25,1043.25,1043.25,1043.25,1,0,1.00
04/02/2002,02:03,1043.25,1043.25,1043.25,1043.25,2,0,2.00
04/02/2002,02:07,1043.25,1043.25,1043.25,1043.25,1,0,1.00
04/02/2002,02:12,1043.50,1043.50,1043.50,1043.50,5,0,5.00
04/02/2002,02:14,1043.75,1043.75,1043.50,1043.50,1,3,4.00
04/02/2002,02:15,1043.75,1043.75,1043.75,1043.75,5,0,5.00
04/02/2002,02:17,1043.75,1043.75,1043.75,1043.75,4,0,4.00
04/02/2002,02:18,1043.75,1043.75,1043.75,1043.75,1,0,1.00
04/02/2002,02:19,1044.00,1044.00,1044.00,1044.00,2,0,2.00
04/02/2002,02:22,1043.75,1043.75,1043.75,1043.75,0,1,1.00
04/02/2002,02:24,1043.75,1043.75,1043.75,1043.75,0,7,7.00
04/02/2002,02:25,1043.75,1043.75,1043.75,1043.75,0,1,1.00
04/02/2002,02:32,1043.75,1043.75,1043.75,1043.75,0,5,5.00
04/02/2002,02:36,1043.75,1043.75,1043.75,1043.75,0,2,2.00
04/02/2002,02:38,1043.75,1043.75,1043.75,1043.75,0,5,5.00
04/02/2002,02:40,1043.50,1043.50,1043.50,1043.50,0,8,8.00
04/02/2002,02:41,1043.25,1043.25,1043.25,1043.25,0,7,7.00
04/02/2002,02:42,1043.25,1043.25,1043.25,1043.25,0,10,10.00
04/02/2002,02:44,1043.00,1043.00,1043.00,1043.00,0,5,5.00
04/02/2002,02:45,1042.75,1043.00,1042.75,1043.00,5,5,10.00
04/02/2002,02:49,1043.00,1043.00,1043.00,1043.00,6,0,6.00
04/02/2002,02:51,1043.25,1043.25,1043.25,1043.25,1,0,1.00
04/02/2002,02:52,1043.50,1043.75,1043.50,1043.75,6,0,6.00
04/02/2002,03:04,1043.25,1043.25,1043.25,1043.25,0,1,1.00
04/02/2002,03:07,1043.25,1043.25,1043.25,1043.25,0,1,1.00
04/02/2002,03:17,1043.75,1043.75,1043.75,1043.75,1,0,1.00
04/02/2002,03:19,1043.75,1043.75,1043.75,1043.75,11,0,11.00
04/02/2002,03:21,1043.75,1043.75,1043.50,1043.50,14,1,15.00
04/02/2002,03:23,1043.50,1043.50,1043.50,1043.50,0,6,6.00
04/02/2002,03:25,1043.75,1043.75,1043.75,1043.75,1,0,1.00
04/02/2002,03:28,1043.75,1043.75,1043.50,1043.50,8,1,9.00
04/02/2002,03:31,1043.50,1043.50,1043.50,1043.50,0,1,1.00
04/02/2002,03:32,1043.50,1043.50,1043.50,1043.50,0,4,4.00
04/02/2002,03:37,1043.50,1043.50,1043.50,1043.50,0,2,2.00
04/02/2002,03:40,1043.75,1043.75,1043.75,1043.75,3,0,3.00
04/02/2002,03:41,1043.50,1043.50,1043.50,1043.50,0,6,6.00
04/02/2002,03:42,1043.50,1043.50,1043.50,1043.50,0,6,6.00
04/02/2002,03:47,1043.75,1043.75,1043.75,1043.75,5,0,5.00
04/02/2002,03:48,1043.75,1044.00,1043.75,1044.00,19,0,19.00
04/02/2002,03:50,1044.00,1044.00,1044.00,1044.00,29,0,29.00
04/02/2002,03:53,1044.00,1044.00,1044.00,1044.00,1,0,1.00
04/02/2002,03:54,1044.00,1044.00,1044.00,1044.00,6,0,6.00
04/02/2002,03:55,1044.00,1044.00,1043.75,1043.75,6,6,12.00
04/02/2002,03:56,1043.75,1043.75,1043.75,1043.75,0,1,1.00
04/02/2002,03:57,1043.50,1043.50,1043.50,1043.50,0,1,1.00
04/02/2002,04:00,1043.75,1043.75,1043.50,1043.50,1,2,3.00
04/02/2002,04:02,1043.75,1043.75,1043.75,1043.75,5,0,5.00
04/02/2002,04:03,1043.75,1043.75,1043.75,1043.75,1,0,1.00
04/02/2002,04:04,1043.50,1043.75,1043.50,1043.75,1,10,11.00
04/02/2002,04:05,1043.50,1043.50,1043.50,1043.50,0,1,1.00
04/02/2002,04:07,1043.25,1043.25,1043.25,1043.25,0,3,3.00
04/02/2002,04:08,1043.00,1043.00,1043.00,1043.00,0,5,5.00
04/02/2002,04:09,1043.00,1043.25,1043.00,1043.25,1,4,5.00
04/02/2002,04:13,1043.25,1043.25,1043.25,1043.25,8,0,8.00
04/02/2002,04:14,1043.25,1043.25,1043.25,1043.25,7,0,7.00
04/02/2002,04:21,1043.00,1043.00,1043.00,1043.00,0,4,4.00
04/02/2002,04:22,1043.00,1043.00,1043.00,1043.00,0,3,3.00
04/02/2002,04:24,1043.00,1043.00,1043.00,1043.00,0,3,3.00
04/02/2002,04:26,1042.75,1042.75,1042.75,1042.75,0,3,3.00
04/02/2002,04:27,1042.75,1042.75,1042.75,1042.75,0,3,3.00
04/02/2002,04:28,1043.00,1043.00,1043.00,1043.00,1,0,1.00
04/02/2002,04:29,1043.00,1043.00,1043.00,1043.00,3,0,3.00
04/02/2002,04:32,1043.25,1043.25,1043.25,1043.25,1,0,1.00
04/02/2002,04:36,1043.25,1043.25,1043.25,1043.25,1,0,1.00
04/02/2002,04:40,1043.25,1043.25,1043.00,1043.00,4,2,6.00
04/02/2002,04:42,1043.25,1043.25,1043.25,1043.25,5,0,5.00
04/02/2002,04:44,1043.00,1043.00,1043.00,1043.00,0,3,3.00
04/02/2002,04:46,1043.00,1043.00,1043.00,1043.00,0,2,2.00
04/02/2002,04:50,1043.25,1043.25,1043.25,1043.25,1,0,1.00
04/02/2002,04:53,1043.25,1043.25,1042.75,1042.75,1,5,6.00
04/02/2002,04:56,1042.75,1042.75,1042.75,1042.75,0,7,7.00
04/02/2002,04:57,1042.75,1042.75,1042.75,1042.75,0,2,2.00
04/02/2002,04:58,1042.75,1042.75,1042.75,1042.75,0,1,1.00
04/02/2002,05:00,1043.00,1043.00,1043.00,1043.00,1,0,1.00
04/02/2002,05:01,1043.25,1043.50,1043.25,1043.25,11,7,18.00
04/02/2002,05:03,1043.00,1043.00,1043.00,1043.00,0,1,1.00
04/02/2002,05:04,1043.00,1043.00,1043.00,1043.00,0,6,6.00
04/02/2002,05:06,1042.75,1042.75,1042.75,1042.75,0,1,1.00
04/02/2002,05:08,1042.50,1042.50,1042.50,1042.50,0,3,3.00
04/02/2002,05:09,1042.75,1042.75,1042.75,1042.75,7,0,7.00
04/02/2002,05:11,1042.75,1042.75,1042.75,1042.75,2,0,2.00
04/02/2002,05:12,1043.00,1043.00,1043.00,1043.00,9,0,9.00
04/02/2002,05:13,1043.00,1043.00,1043.00,1043.00,1,0,1.00
04/02/2002,05:19,1043.00,1043.00,1043.00,1043.00,1,0,1.00
04/02/2002,05:20,1043.00,1043.00,1042.50,1042.50,1,10,11.00
04/02/2002,05:21,1042.50,1042.50,1042.50,1042.50,0,15,15.00
04/02/2002,05:22,1042.50,1042.50,1042.50,1042.50,0,1,1.00
04/02/2002,05:23,1042.25,1042.25,1042.25,1042.25,0,26,26.00
04/02/2002,05:25,1042.25,1042.50,1042.25,1042.50,1,15,16.00
04/02/2002,05:29,1042.75,1042.75,1042.75,1042.75,1,0,1.00
04/02/2002,05:30,1042.75,1042.75,1042.75,1042.75,1,0,1.00
04/02/2002,05:31,1042.50,1042.50,1042.50,1042.50,0,3,3.00
04/02/2002,05:32,1042.50,1042.75,1042.50,1042.75,7,3,10.00
04/02/2002,05:35,1042.50,1042.50,1042.50,1042.50,0,3,3.00
04/02/2002,05:36,1042.50,1042.50,1042.50,1042.50,0,3,3.00
04/02/2002,05:39,1042.75,1042.75,1042.75,1042.75,9,0,9.00
04/02/2002,05:40,1042.75,1042.75,1042.75,1042.75,8,0,8.00
04/02/2002,05:41,1042.75,1043.00,1042.75,1043.00,6,0,6.00
04/02/2002,05:42,1043.00,1043.00,1043.00,1043.00,4,0,4.00
04/02/2002,05:43,1043.00,1043.00,1043.00,1043.00,2,0,2.00
04/02/2002,05:44,1043.00,1043.00,1043.00,1043.00,7,0,7.00
04/02/2002,05:45,1043.00,1043.00,1043.00,1043.00,2,0,2.00
04/02/2002,05:46,1043.00,1043.00,1043.00,1043.00,2,0,2.00
04/02/2002,05:47,1043.25,1043.25,1043.25,1043.25,8,0,8.00
04/02/2002,05:48,1043.25,1043.25,1043.25,1043.25,1,0,1.00
04/02/2002,05:50,1043.25,1043.25,1043.25,1043.25,7,0,7.00
04/02/2002,05:52,1043.00,1043.00,1043.00,1043.00,0,1,1.00
04/02/2002,05:53,1043.25,1043.25,1043.25,1043.25,7,0,7.00
04/02/2002,05:54,1043.25,1043.25,1043.25,1043.25,1,0,1.00
04/02/2002,06:01,1043.25,1043.50,1043.25,1043.50,7,0,7.00
04/02/2002,06:02,1043.25,1043.25,1043.25,1043.25,0,2,2.00
04/02/2002,06:03,1043.50,1043.50,1043.50,1043.50,7,0,7.00
04/02/2002,06:04,1043.50,1043.50,1043.50,1043.50,15,0,15.00
04/02/2002,06:05,1043.50,1043.50,1043.50,1043.50,6,0,6.00
04/02/2002,06:06,1043.75,1043.75,1043.50,1043.50,1,1,2.00
04/02/2002,06:07,1043.25,1043.25,1043.25,1043.25,0,10,10.00
04/02/2002,06:09,1043.00,1043.00,1043.00,1043.00,0,3,3.00
04/02/2002,06:10,1043.00,1043.00,1043.00,1043.00,0,4,4.00
04/02/2002,06:11,1043.00,1043.00,1042.50,1042.50,0,23,23.00
04/02/2002,06:12,1042.50,1042.50,1042.50,1042.50,0,1,1.00
04/02/2002,06:13,1042.25,1042.25,1042.00,1042.25,13,20,33.00
04/02/2002,06:14,1042.25,1042.25,1042.25,1042.25,14,0,14.00
04/02/2002,06:15,1042.00,1042.25,1041.75,1041.75,7,27,34.00
04/02/2002,06:16,1041.50,1041.50,1041.25,1041.25,10,42,52.00
04/02/2002,06:17,1041.00,1041.00,1040.75,1040.75,10,12,22.00
04/02/2002,06:18,1040.75,1041.00,1040.50,1040.50,6,46,52.00
04/02/2002,06:19,1040.50,1040.75,1040.50,1040.50,1,36,37.00
04/02/2002,06:20,1040.50,1040.75,1040.50,1040.75,14,2,16.00
04/02/2002,06:21,1040.75,1040.75,1040.75,1040.75,11,0,11.00
04/02/2002,06:22,1041.00,1041.00,1040.75,1041.00,2,4,6.00
04/02/2002,06:23,1040.75,1040.75,1040.75,1040.75,0,13,13.00
04/02/2002,06:24,1040.75,1040.75,1040.50,1040.75,1,2,3.00
04/02/2002,06:25,1040.50,1040.50,1040.50,1040.50,0,15,15.00
04/02/2002,06:26,1040.25,1040.25,1039.75,1039.75,1,34,35.00
04/02/2002,06:27,1039.75,1039.75,1039.50,1039.75,8,14,22.00
04/02/2002,06:28,1039.50,1039.75,1039.50,1039.50,7,8,15.00
04/02/2002,06:29,1039.50,1039.50,1039.00,1039.25,9,34,43.00
04/02/2002,06:30,1039.50,1039.50,1039.25,1039.25,14,13,27.00
04/02/2002,06:31,1039.50,1039.75,1039.50,1039.50,3,2,5.00
04/02/2002,06:32,1039.75,1039.75,1039.75,1039.75,20,0,20.00
04/02/2002,06:33,1040.00,1040.00,1040.00,1040.00,4,0,4.00
04/02/2002,06:34,1039.75,1040.00,1039.75,1040.00,25,1,26.00
04/02/2002,06:35,1040.25,1040.75,1040.25,1040.75,36,0,36.00
04/02/2002,06:36,1040.25,1040.75,1040.25,1040.75,19,1,20.00
04/02/2002,06:37,1040.75,1040.75,1040.50,1040.50,1,3,4.00
04/02/2002,06:38,1040.50,1040.50,1040.50,1040.50,0,2,2.00
04/02/2002,06:39,1040.50,1040.50,1040.25,1040.25,0,4,4.00
04/02/2002,06:40,1040.25,1040.25,1040.25,1040.25,0,8,8.00
04/02/2002,06:41,1040.25,1040.25,1040.25,1040.25,0,10,10.00
04/02/2002,06:42,1040.25,1040.50,1040.25,1040.50,2,2,4.00
04/02/2002,06:43,1040.25,1040.50,1040.25,1040.50,1,5,6.00
04/02/2002,06:44,1040.50,1041.00,1040.50,1041.00,13,0,13.00
04/02/2002,06:45,1041.00,1041.50,1041.00,1041.50,46,0,46.00
04/02/2002,06:46,1041.25,1041.25,1041.25,1041.25,0,4,4.00
04/02/2002,06:47,1040.75,1041.00,1040.75,1041.00,2,2,4.00
04/02/2002,06:48,1041.25,1041.25,1041.00,1041.00,9,5,14.00
04/02/2002,06:49,1041.00,1041.00,1041.00,1041.00,0,1,1.00
04/02/2002,06:50,1041.25,1041.25,1041.25,1041.25,13,0,13.00
04/02/2002,06:51,1041.25,1041.25,1041.25,1041.25,3,0,3.00
04/02/2002,06:52,1041.00,1041.00,1041.00,1041.00,0,2,2.00
04/02/2002,06:54,1040.75,1040.75,1040.75,1040.75,0,4,4.00
04/02/2002,06:55,1040.75,1040.75,1040.75,1040.75,0,3,3.00
04/02/2002,06:56,1041.00,1041.00,1040.75,1041.00,12,1,13.00
04/02/2002,06:57,1040.75,1040.75,1040.25,1040.25,0,17,17.00
04/02/2002,06:58,1040.25,1040.50,1040.25,1040.50,4,6,10.00
04/02/2002,06:59,1040.50,1040.50,1040.50,1040.50,9,0,9.00
04/02/2002,07:00,1040.75,1040.75,1040.75,1040.75,2,0,2.00
04/02/2002,07:01,1040.50,1040.50,1040.50,1040.50,0,1,1.00
04/02/2002,07:02,1040.50,1040.75,1040.50,1040.75,2,1,3.00
04/02/2002,07:03,1040.75,1040.75,1040.50,1040.75,14,5,19.00
04/02/2002,07:04,1040.50,1040.50,1040.50,1040.50,0,6,6.00
04/02/2002,07:05,1040.75,1040.75,1040.50,1040.75,16,11,27.00
04/02/2002,07:06,1040.75,1040.75,1040.75,1040.75,5,0,5.00
04/02/2002,07:07,1040.50,1040.50,1040.25,1040.50,6,12,18.00
04/02/2002,07:08,1040.50,1040.75,1040.25,1040.50,5,7,12.00
04/02/2002,07:09,1040.50,1040.50,1040.25,1040.25,0,6,6.00
04/02/2002,07:10,1040.25,1040.25,1040.00,1040.25,12,14,26.00
04/02/2002,07:11,1040.25,1040.25,1040.00,1040.00,6,4,10.00
04/02/2002,07:12,1040.25,1040.25,1040.25,1040.25,4,0,4.00
04/02/2002,07:13,1040.00,1040.25,1039.75,1040.00,3,16,19.00
04/02/2002,07:14,1040.00,1040.50,1040.00,1040.25,14,1,15.00
04/02/2002,07:15,1040.25,1040.50,1040.25,1040.25,8,6,14.00
04/02/2002,07:16,1040.25,1040.25,1040.25,1040.25,0,10,10.00
04/02/2002,07:17,1040.25,1040.25,1040.25,1040.25,0,11,11.00
04/02/2002,07:18,1040.25,1040.75,1040.25,1040.75,22,12,34.00
04/02/2002,07:19,1040.75,1041.00,1040.75,1040.75,17,7,24.00
04/02/2002,07:20,1040.75,1041.00,1040.75,1040.75,2,12,14.00
04/02/2002,07:21,1041.00,1041.00,1041.00,1041.00,15,0,15.00
04/02/2002,07:22,1041.00,1041.00,1041.00,1041.00,16,0,16.00
04/02/2002,07:23,1040.75,1040.75,1040.50,1040.50,0,9,9.00
04/02/2002,07:24,1040.50,1040.50,1040.25,1040.25,1,33,34.00
04/02/2002,07:25,1040.25,1040.25,1040.00,1040.00,2,20,22.00
04/02/2002,07:26,1040.00,1040.00,1039.75,1039.75,0,15,15.00
04/02/2002,07:27,1040.00,1040.00,1039.75,1039.75,10,4,14.00
04/02/2002,07:28,1039.75,1040.00,1039.75,1039.75,3,7,10.00
04/02/2002,07:29,1039.75,1040.25,1039.75,1040.25,24,7,31.00
04/02/2002,07:30,1040.00,1040.00,1039.75,1040.00,9,2,11.00
04/02/2002,07:31,1040.00,1040.00,1040.00,1040.00,2,0,2.00
04/02/2002,07:32,1040.25,1040.25,1040.25,1040.25,6,0,6.00
04/02/2002,07:33,1040.25,1040.25,1040.25,1040.25,1,0,1.00
04/02/2002,07:34,1040.00,1040.25,1040.00,1040.25,2,1,3.00
04/02/2002,07:35,1040.25,1040.25,1040.25,1040.25,5,0,5.00
04/02/2002,07:36,1040.50,1040.50,1040.00,1040.25,33,10,43.00
04/02/2002,07:37,1040.00,1040.00,1039.75,1039.75,0,13,13.00
04/02/2002,07:38,1039.75,1040.00,1039.50,1039.50,2,15,17.00
04/02/2002,07:39,1039.50,1039.50,1039.25,1039.50,8,22,30.00
04/02/2002,07:40,1039.50,1039.50,1039.25,1039.25,7,12,19.00
04/02/2002,07:41,1039.25,1039.50,1039.00,1039.25,17,33,50.00
04/02/2002,07:42,1039.00,1039.25,1038.75,1039.25,12,37,49.00
04/02/2002,07:43,1039.00,1039.00,1038.75,1039.00,5,16,21.00
04/02/2002,07:44,1039.00,1039.00,1038.75,1038.75,9,5,14.00
04/02/2002,07:45,1038.75,1039.00,1038.75,1039.00,32,1,33.00
04/02/2002,07:46,1039.00,1039.25,1038.75,1038.75,13,26,39.00
04/02/2002,07:47,1039.00,1039.00,1038.75,1038.75,4,6,10.00
04/02/2002,07:48,1039.00,1039.00,1039.00,1039.00,12,0,12.00
04/02/2002,07:49,1039.00,1039.25,1039.00,1039.25,50,0,50.00
04/02/2002,07:50,1039.25,1039.50,1039.25,1039.50,6,0,6.00
04/02/2002,07:52,1039.50,1039.50,1039.00,1039.00,3,44,47.00
04/02/2002,07:53,1039.00,1039.00,1038.25,1038.50,8,166,174.00
04/02/2002,07:54,1038.75,1038.75,1038.50,1038.50,10,15,25.00
04/02/2002,07:55,1038.50,1038.75,1038.25,1038.50,42,44,86.00
04/02/2002,07:56,1038.75,1039.00,1038.75,1039.00,45,0,45.00
04/02/2002,07:57,1038.75,1039.00,1038.75,1038.75,1,3,4.00
04/02/2002,07:58,1038.75,1039.00,1038.75,1039.00,1,19,20.00
04/02/2002,07:59,1038.75,1039.00,1038.75,1039.00,1,1,2.00
04/02/2002,08:00,1038.75,1039.25,1038.75,1039.00,50,26,76.00
04/02/2002,08:01,1039.00,1039.25,1039.00,1039.00,6,23,29.00
04/02/2002,08:02,1039.25,1039.50,1039.00,1039.00,15,21,36.00
04/02/2002,08:03,1039.25,1039.25,1038.75,1038.75,14,19,33.00
04/02/2002,08:04,1038.75,1038.75,1038.75,1038.75,0,36,36.00
04/02/2002,08:05,1038.75,1039.00,1038.75,1038.75,1,142,143.00
04/02/2002,08:06,1038.75,1039.00,1038.50,1038.75,19,22,41.00
04/02/2002,08:07,1038.75,1038.75,1038.75,1038.75,0,7,7.00
04/02/2002,08:08,1039.00,1039.50,1038.75,1039.25,71,41,112.00
04/02/2002,08:09,1039.25,1039.25,1039.00,1039.00,0,23,23.00
04/02/2002,08:10,1039.00,1039.00,1039.00,1039.00,0,6,6.00
04/02/2002,08:11,1039.00,1039.25,1038.75,1039.25,18,2,20.00
04/02/2002,08:12,1039.25,1039.25,1039.25,1039.25,21,0,21.00
04/02/2002,08:13,1039.50,1039.50,1039.25,1039.25,2,3,5.00
04/02/2002,08:14,1039.25,1039.25,1039.25,1039.25,0,7,7.00
04/02/2002,08:15,1039.50,1039.50,1039.50,1039.50,8,0,8.00
04/02/2002,08:16,1039.50,1039.50,1039.25,1039.25,2,4,6.00
04/02/2002,08:17,1039.50,1039.50,1039.25,1039.25,1,21,22.00
04/02/2002,08:18,1039.00,1039.00,1038.75,1038.75,0,22,22.00
04/02/2002,08:19,1038.75,1038.75,1038.50,1038.75,8,5,13.00
04/02/2002,08:20,1038.50,1038.75,1038.50,1038.50,10,23,33.00
04/02/2002,08:21,1038.50,1038.75,1038.25,1038.75,11,8,19.00
04/02/2002,08:22,1038.75,1038.75,1038.50,1038.75,45,1,46.00
04/02/2002,08:23,1038.50,1039.00,1038.50,1038.75,25,2,27.00
04/02/2002,08:24,1038.75,1038.75,1038.50,1038.50,47,3,50.00
04/02/2002,08:25,1038.50,1038.75,1038.50,1038.75,28,6,34.00
04/02/2002,08:26,1038.75,1039.00,1038.50,1038.50,4,25,29.00
04/02/2002,08:27,1038.25,1038.50,1038.25,1038.50,51,7,58.00
04/02/2002,08:28,1038.50,1039.00,1038.50,1038.75,59,7,66.00
04/02/2002,08:29,1038.50,1038.50,1038.25,1038.25,0,31,31.00
04/02/2002,08:30,1038.50,1038.75,1038.00,1038.00,258,284,542.00
04/02/2002,08:31,1038.00,1039.00,1037.75,1039.00,550,374,924.00
04/02/2002,08:32,1038.75,1039.50,1038.75,1039.00,489,399,888.00
04/02/2002,08:33,1039.00,1040.00,1039.00,1039.75,931,287,1218.00
04/02/2002,08:34,1039.75,1040.00,1039.25,1039.75,687,333,1020.00
04/02/2002,08:35,1039.75,1040.25,1039.25,1039.25,402,796,1198.00
04/02/2002,08:36,1039.00,1039.50,1039.00,1039.25,444,456,900.00
04/02/2002,08:37,1039.50,1039.50,1039.00,1039.25,447,317,764.00
04/02/2002,08:38,1039.25,1039.25,1038.50,1038.75,380,627,1007.00
04/02/2002,08:39,1039.00,1039.25,1038.50,1038.75,328,605,933.00
04/02/2002,08:40,1038.75,1039.00,1038.25,1038.75,353,509,862.00
04/02/2002,08:41,1038.75,1039.75,1038.50,1039.75,893,290,1183.00
04/02/2002,08:42,1039.75,1040.25,1039.50,1040.25,886,240,1126.00
04/02/2002,08:43,1040.25,1040.50,1039.75,1040.25,547,526,1073.00
04/02/2002,08:44,1040.25,1040.75,1039.75,1040.00,357,783,1140.00
04/02/2002,08:45,1039.75,1040.25,1039.75,1040.25,462,484,946.00
04/02/2002,08:46,1040.25,1040.50,1040.00,1040.50,312,319,631.00
04/02/2002,08:47,1040.25,1040.25,1038.50,1038.75,333,1106,1439.00
04/02/2002,08:48,1038.75,1039.25,1038.50,1038.75,788,758,1546.00
04/02/2002,08:49,1038.75,1039.00,1037.75,1038.25,550,931,1481.00
04/02/2002,08:50,1038.25,1039.50,1038.25,1039.25,678,307,985.00
04/02/2002,08:51,1039.00,1040.50,1039.00,1040.50,989,588,1577.00
04/02/2002,08:52,1040.50,1040.75,1040.00,1040.50,791,616,1407.00
04/02/2002,08:53,1040.50,1041.00,1040.25,1040.50,755,492,1247.00
04/02/2002,08:54,1040.50,1040.50,1039.75,1040.25,403,435,838.00
04/02/2002,08:55,1040.25,1040.25,1039.75,1039.75,325,198,523.00
04/02/2002,08:56,1039.75,1039.75,1039.00,1039.25,593,1199,1792.00
04/02/2002,08:57,1039.50,1039.50,1038.75,1039.00,331,681,1012.00
04/02/2002,08:58,1039.00,1039.50,1039.00,1039.25,752,140,892.00
04/02/2002,08:59,1039.50,1039.75,1039.25,1039.50,240,84,324.00
04/02/2002,09:00,1039.75,1040.00,1039.50,1039.75,183,219,402.00
04/02/2002,09:01,1039.75,1039.75,1037.50,1038.25,783,1371,2154.00
04/02/2002,09:02,1038.00,1039.75,1037.75,1039.25,863,579,1442.00
04/02/2002,09:03,1039.50,1039.50,1038.50,1038.50,366,618,984.00
04/02/2002,09:04,1038.25,1038.75,1037.25,1037.25,477,1161,1638.00
04/02/2002,09:05,1037.25,1037.75,1037.00,1037.50,1043,861,1904.00
04/02/2002,09:06,1037.25,1038.25,1037.25,1037.50,798,395,1193.00
04/02/2002,09:07,1037.50,1037.75,1037.00,1037.00,425,1067,1492.00
04/02/2002,09:08,1037.00,1038.25,1037.00,1038.00,809,179,988.00
04/02/2002,09:09,1038.00,1038.50,1037.75,1038.25,526,304,830.00
04/02/2002,09:10,1038.25,1038.25,1037.50,1038.00,346,397,743.00
04/02/2002,09:11,1038.25,1039.00,1038.00,1038.75,347,390,737.00
04/02/2002,09:12,1039.00,1039.00,1038.25,1039.00,712,347,1059.00
04/02/2002,09:13,1039.00,1040.50,1038.50,1040.50,1958,1160,3118.00
04/02/2002,09:14,1040.50,1041.00,1040.00,1040.25,884,706,1590.00
04/02/2002,09:15,1040.50,1040.50,1039.75,1040.00,746,726,1472.00
04/02/2002,09:16,1040.00,1040.25,1039.50,1039.75,369,727,1096.00
04/02/2002,09:17,1039.75,1040.00,1039.50,1039.75,219,325,544.00
04/02/2002,09:18,1039.75,1040.50,1039.50,1039.50,970,655,1625.00
04/02/2002,09:19,1039.50,1039.50,1038.00,1038.25,375,1646,2021.00
04/02/2002,09:20,1038.25,1038.25,1037.50,1038.00,1041,1344,2385.00
04/02/2002,09:21,1038.25,1038.75,1038.25,1038.50,557,564,1121.00
04/02/2002,09:22,1038.50,1039.00,1038.25,1038.50,366,570,936.00
04/02/2002,09:23,1038.50,1038.75,1037.75,1038.75,824,946,1770.00
04/02/2002,09:24,1038.50,1038.50,1037.50,1038.00,1011,1429,2440.00
04/02/2002,09:25,1038.00,1039.25,1038.00,1039.25,1302,674,1976.00
04/02/2002,09:26,1039.00,1039.25,1038.25,1038.75,591,697,1288.00
04/02/2002,09:27,1038.50,1038.75,1037.50,1037.75,844,1476,2320.00
04/02/2002,09:28,1037.50,1038.25,1037.50,1037.75,748,578,1326.00
04/02/2002,09:29,1037.75,1039.00,1037.50,1038.75,1117,423,1540.00
04/02/2002,09:30,1038.75,1039.00,1038.00,1038.25,180,667,847.00
04/02/2002,09:31,1038.25,1039.00,1038.00,1038.50,645,554,1199.00
04/02/2002,09:32,1038.25,1039.00,1038.25,1038.50,409,358,767.00
04/02/2002,09:33,1038.75,1039.50,1038.50,1039.00,992,525,1517.00
04/02/2002,09:34,1039.00,1040.00,1039.00,1039.50,503,640,1143.00
04/02/2002,09:35,1039.50,1040.75,1039.25,1040.50,1038,628,1666.00
04/02/2002,09:36,1040.75,1040.75,1040.00,1040.00,284,579,863.00
04/02/2002,09:37,1040.00,1040.25,1039.75,1040.00,340,400,740.00
04/02/2002,09:38,1040.00,1040.75,1040.00,1040.50,591,623,1214.00
04/02/2002,09:39,1040.50,1040.75,1039.75,1040.25,448,449,897.00
04/02/2002,09:40,1040.25,1041.00,1040.00,1041.00,735,229,964.00
04/02/2002,09:41,1041.00,1041.00,1040.50,1040.75,490,560,1050.00
04/02/2002,09:42,1040.50,1041.25,1040.50,1040.75,350,259,609.00
04/02/2002,09:43,1040.75,1040.75,1040.00,1040.25,422,625,1047.00
04/02/2002,09:44,1040.25,1040.50,1039.75,1040.00,257,711,968.00
04/02/2002,09:45,1040.00,1040.50,1039.75,1040.25,390,226,616.00
04/02/2002,09:46,1040.25,1040.25,1039.50,1039.75,299,530,829.00
04/02/2002,09:47,1039.75,1040.00,1039.50,1039.50,299,457,756.00
04/02/2002,09:48,1039.50,1040.00,1039.50,1039.75,240,125,365.00
04/02/2002,09:49,1039.75,1040.00,1039.00,1039.00,59,757,816.00
04/02/2002,09:50,1039.00,1039.25,1038.50,1039.00,371,622,993.00
04/02/2002,09:51,1039.25,1039.25,1038.75,1039.00,367,320,687.00
04/02/2002,09:52,1039.00,1039.50,1039.00,1039.00,227,253,480.00
04/02/2002,09:53,1039.25,1039.50,1038.75,1039.00,190,284,474.00
04/02/2002,09:54,1039.25,1039.25,1038.75,1039.00,139,91,230.00
04/02/2002,09:55,1039.00,1039.25,1038.50,1039.00,414,342,756.00
04/02/2002,09:56,1039.00,1039.25,1038.50,1038.50,229,457,686.00
04/02/2002,09:57,1038.50,1038.75,1037.75,1038.00,531,1032,1563.00
04/02/2002,09:58,1037.75,1038.00,1037.25,1037.75,495,892,1387.00
04/02/2002,09:59,1037.75,1038.25,1037.25,1038.00,617,347,964.00
04/02/2002,10:00,1037.75,1038.25,1037.75,1038.00,160,42,202.00
04/02/2002,10:01,1038.00,1038.50,1037.75,1038.50,400,375,775.00
04/02/2002,10:02,1038.50,1039.00,1038.50,1038.75,425,298,723.00
04/02/2002,10:03,1038.75,1038.75,1038.25,1038.25,102,125,227.00
04/02/2002,10:04,1038.50,1038.75,1038.25,1038.50,108,104,212.00
04/02/2002,10:05,1038.50,1038.50,1038.25,1038.50,33,49,82.00
04/02/2002,10:06,1038.50,1038.75,1038.25,1038.50,184,136,320.00
04/02/2002,10:07,1038.75,1039.00,1038.50,1038.50,185,210,395.00
04/02/2002,10:08,1038.50,1038.75,1038.00,1038.25,66,468,534.00
04/02/2002,10:09,1038.25,1039.00,1038.25,1038.75,468,173,641.00
04/02/2002,10:10,1038.75,1039.25,1038.75,1039.25,250,337,587.00
04/02/2002,10:11,1039.00,1039.25,1039.00,1039.25,101,188,289.00
04/02/2002,10:12,1039.25,1040.00,1039.25,1039.50,684,205,889.00
04/02/2002,10:13,1039.50,1040.25,1039.50,1040.25,440,33,473.00
04/02/2002,10:14,1040.25,1040.25,1039.75,1039.75,78,164,242.00
04/02/2002,10:15,1039.75,1039.75,1039.50,1039.75,237,96,333.00
04/02/2002,10:16,1039.75,1039.75,1039.25,1039.50,61,175,236.00
04/02/2002,10:17,1039.50,1040.00,1039.50,1039.50,169,105,274.00
04/02/2002,10:18,1039.50,1040.00,1039.50,1039.75,91,33,124.00
04/02/2002,10:19,1039.75,1040.00,1039.50,1039.50,95,89,184.00
04/02/2002,10:20,1039.75,1039.75,1039.25,1039.25,112,98,210.00
04/02/2002,10:21,1039.25,1039.75,1039.25,1039.50,193,78,271.00
04/02/2002,10:22,1039.50,1040.00,1039.50,1040.00,137,65,202.00
04/02/2002,10:23,1040.00,1040.50,1040.00,1040.50,254,99,353.00
04/02/2002,10:24,1040.50,1041.50,1040.25,1041.50,966,462,1428.00
04/02/2002,10:25,1041.50,1041.50,1041.00,1041.25,347,242,589.00
04/02/2002,10:26,1041.25,1041.75,1041.00,1041.25,379,212,591.00
04/02/2002,10:27,1041.25,1041.50,1041.00,1041.25,132,408,540.00
04/02/2002,10:28,1041.25,1041.75,1041.25,1041.75,294,170,464.00
04/02/2002,10:29,1041.75,1042.25,1041.50,1042.00,497,383,880.00
04/02/2002,10:30,1042.00,1042.00,1041.50,1042.00,378,388,766.00
04/02/2002,10:31,1041.75,1042.50,1041.75,1041.75,577,327,904.00
04/02/2002,10:32,1041.75,1042.00,1041.50,1042.00,149,160,309.00
04/02/2002,10:33,1041.75,1042.00,1041.50,1041.75,28,103,131.00
04/02/2002,10:34,1042.00,1042.50,1042.00,1042.00,426,252,678.00
04/02/2002,10:35,1042.00,1042.25,1041.50,1041.50,149,250,399.00
04/02/2002,10:36,1041.50,1041.75,1041.00,1041.25,371,638,1009.00
04/02/2002,10:37,1041.25,1041.50,1041.00,1041.00,484,524,1008.00
04/02/2002,10:38,1041.25,1041.25,1041.00,1041.25,319,13,332.00
04/02/2002,10:39,1041.25,1041.25,1040.75,1041.00,169,109,278.00
04/02/2002,10:40,1041.00,1041.00,1040.75,1040.75,59,185,244.00
04/02/2002,10:41,1040.75,1041.25,1040.75,1041.25,174,86,260.00
04/02/2002,10:42,1041.25,1041.25,1041.00,1041.25,16,113,129.00
04/02/2002,10:43,1041.00,1041.25,1040.75,1041.00,33,66,99.00
04/02/2002,10:44,1041.00,1041.50,1041.00,1041.50,239,52,291.00
04/02/2002,10:45,1041.50,1041.50,1041.00,1041.00,47,355,402.00
04/02/2002,10:46,1040.75,1041.00,1040.50,1040.50,126,336,462.00
04/02/2002,10:47,1040.50,1041.00,1040.25,1040.25,113,510,623.00
04/02/2002,10:48,1040.25,1040.50,1039.50,1039.75,290,589,879.00
04/02/2002,10:49,1039.75,1040.00,1039.00,1039.00,291,829,1120.00
04/02/2002,10:50,1039.00,1039.25,1038.50,1038.50,397,913,1310.00
04/02/2002,10:51,1038.50,1039.00,1038.25,1038.75,250,542,792.00
04/02/2002,10:52,1038.75,1039.00,1038.00,1038.25,277,595,872.00
04/02/2002,10:53,1038.25,1038.50,1038.25,1038.25,278,290,568.00
04/02/2002,10:54,1038.50,1038.75,1038.25,1038.75,124,48,172.00
04/02/2002,10:55,1038.50,1038.75,1038.25,1038.25,11,264,275.00
04/02/2002,10:56,1038.50,1038.75,1037.75,1037.75,183,732,915.00
04/02/2002,10:57,1037.75,1038.00,1037.50,1037.75,289,313,602.00
04/02/2002,10:58,1038.00,1038.00,1036.75,1037.00,577,1004,1581.00
04/02/2002,10:59,1037.25,1037.75,1037.00,1037.50,287,307,594.00
04/02/2002,11:00,1037.50,1037.75,1036.75,1036.75,118,494,612.00
04/02/2002,11:01,1037.00,1037.25,1036.50,1037.00,642,698,1340.00
04/02/2002,11:02,1037.00,1037.75,1036.75,1037.75,434,113,547.00
04/02/2002,11:03,1037.75,1038.00,1037.50,1037.75,166,118,284.00
04/02/2002,11:04,1038.00,1038.00,1037.50,1037.75,118,211,329.00
04/02/2002,11:05,1038.00,1038.25,1037.50,1038.00,188,33,221.00
04/02/2002,11:06,1038.25,1038.25,1037.75,1038.00,78,79,157.00
04/02/2002,11:07,1037.75,1038.00,1037.50,1037.50,206,183,389.00
04/02/2002,11:08,1037.75,1037.75,1037.25,1037.75,325,148,473.00
04/02/2002,11:09,1037.75,1038.00,1037.50,1038.00,155,7,162.00
04/02/2002,11:10,1038.00,1038.25,1037.50,1038.00,307,223,530.00
04/02/2002,11:11,1038.00,1038.75,1037.75,1038.50,695,250,945.00
04/02/2002,11:12,1038.50,1038.50,1038.00,1038.25,125,296,421.00
04/02/2002,11:13,1038.25,1038.50,1037.75,1038.00,365,477,842.00
04/02/2002,11:14,1038.25,1038.25,1037.75,1038.25,238,170,408.00
04/02/2002,11:15,1038.25,1038.50,1038.00,1038.25,311,197,508.00
04/02/2002,11:16,1038.25,1038.50,1037.75,1038.25,252,210,462.00
04/02/2002,11:17,1038.25,1038.50,1037.25,1037.25,177,620,797.00
04/02/2002,11:18,1037.50,1038.25,1037.25,1038.25,365,45,410.00
04/02/2002,11:19,1038.25,1038.50,1038.00,1038.25,145,41,186.00
04/02/2002,11:20,1038.25,1038.50,1038.00,1038.00,385,303,688.00
04/02/2002,11:21,1038.00,1038.75,1038.00,1038.50,347,137,484.00
04/02/2002,11:22,1038.50,1039.00,1038.25,1038.50,375,229,604.00
04/02/2002,11:23,1038.75,1038.75,1038.00,1038.00,16,176,192.00
04/02/2002,11:24,1038.25,1038.50,1038.00,1038.25,84,67,151.00
04/02/2002,11:25,1038.25,1038.50,1038.00,1038.00,201,63,264.00
04/02/2002,11:26,1038.00,1038.00,1037.25,1037.50,131,528,659.00
04/02/2002,11:27,1037.50,1037.75,1037.00,1037.25,253,569,822.00
04/02/2002,11:28,1037.50,1037.75,1037.00,1037.75,174,275,449.00
04/02/2002,11:29,1037.50,1037.75,1037.00,1037.25,210,327,537.00
04/02/2002,11:30,1037.25,1037.75,1037.25,1037.50,240,156,396.00
04/02/2002,11:31,1037.75,1038.50,1037.75,1038.25,358,96,454.00
04/02/2002,11:32,1038.25,1039.00,1038.00,1039.00,437,343,780.00
04/02/2002,11:33,1038.75,1039.25,1038.75,1039.25,311,236,547.00
04/02/2002,11:34,1039.00,1039.75,1039.00,1039.50,631,358,989.00
04/02/2002,11:35,1039.75,1039.75,1039.25,1039.50,144,80,224.00
04/02/2002,11:36,1039.50,1039.50,1039.00,1039.00,242,321,563.00
04/02/2002,11:37,1039.00,1039.25,1038.75,1039.00,88,148,236.00
04/02/2002,11:38,1039.00,1039.25,1038.75,1039.00,85,71,156.00
04/02/2002,11:39,1039.00,1039.25,1038.75,1039.00,128,204,332.00
04/02/2002,11:40,1039.00,1039.50,1039.00,1039.25,363,113,476.00
04/02/2002,11:41,1039.25,1039.25,1038.75,1039.00,13,197,210.00
04/02/2002,11:42,1039.00,1039.00,1038.50,1038.75,75,186,261.00
04/02/2002,11:43,1038.75,1039.25,1038.75,1039.00,90,74,164.00
04/02/2002,11:44,1039.00,1039.75,1039.00,1039.75,262,60,322.00
04/02/2002,11:45,1039.75,1039.75,1039.00,1039.25,96,314,410.00
04/02/2002,11:46,1039.25,1039.25,1038.75,1038.75,156,232,388.00
04/02/2002,11:47,1038.75,1039.00,1038.50,1039.00,174,61,235.00
04/02/2002,11:48,1039.25,1039.25,1038.50,1038.75,32,165,197.00
04/02/2002,11:49,1038.50,1038.75,1038.00,1038.25,86,272,358.00
04/02/2002,11:50,1038.00,1038.25,1037.75,1038.25,189,275,464.00
04/02/2002,11:51,1038.00,1038.50,1038.00,1038.00,120,139,259.00
04/02/2002,11:52,1038.25,1038.25,1038.00,1038.25,59,13,72.00
04/02/2002,11:53,1038.00,1038.25,1037.75,1038.00,31,86,117.00
04/02/2002,11:54,1038.00,1038.25,1037.50,1037.50,178,283,461.00
04/02/2002,11:55,1037.50,1038.25,1037.25,1038.25,174,188,362.00
04/02/2002,11:56,1038.25,1038.50,1038.25,1038.50,91,26,117.00
04/02/2002,11:57,1038.50,1039.00,1038.25,1038.75,482,171,653.00
04/02/2002,11:58,1038.75,1039.25,1038.50,1039.00,188,70,258.00
04/02/2002,11:59,1039.25,1039.25,1038.50,1038.75,117,238,355.00
04/02/2002,12:00,1039.00,1039.00,1038.50,1039.00,207,26,233.00
04/02/2002,12:01,1039.00,1039.50,1039.00,1039.25,503,127,630.00
04/02/2002,12:02,1039.25,1039.75,1039.25,1039.75,115,56,171.00
04/02/2002,12:03,1039.75,1039.75,1039.50,1039.50,72,103,175.00
04/02/2002,12:04,1039.75,1039.75,1039.25,1039.25,50,203,253.00
04/02/2002,12:05,1039.25,1039.75,1039.25,1039.25,130,243,373.00
04/02/2002,12:06,1039.00,1039.25,1038.25,1038.25,124,422,546.00
04/02/2002,12:07,1038.50,1038.50,1037.75,1038.00,94,451,545.00
04/02/2002,12:08,1038.00,1038.25,1037.50,1038.00,409,342,751.00
04/02/2002,12:09,1038.00,1038.00,1037.00,1037.25,555,381,936.00
04/02/2002,12:10,1037.25,1037.75,1037.00,1037.50,278,236,514.00
04/02/2002,12:11,1037.50,1037.75,1037.25,1037.50,117,203,320.00
04/02/2002,12:12,1037.50,1037.75,1036.75,1036.75,113,658,771.00
04/02/2002,12:13,1036.75,1036.75,1036.25,1036.75,281,589,870.00
04/02/2002,12:14,1036.50,1037.00,1036.50,1037.00,393,279,672.00
04/02/2002,12:15,1037.00,1037.00,1036.75,1036.75,414,53,467.00
04/02/2002,12:16,1036.75,1037.25,1036.75,1037.00,95,175,270.00
04/02/2002,12:17,1037.00,1037.50,1036.75,1037.25,216,117,333.00
04/02/2002,12:18,1037.25,1037.50,1037.00,1037.50,76,100,176.00
04/02/2002,12:19,1037.50,1037.50,1037.25,1037.50,166,24,190.00
04/02/2002,12:20,1037.50,1037.75,1037.50,1037.50,95,86,181.00
04/02/2002,12:21,1037.50,1037.50,1037.00,1037.00,25,100,125.00
04/02/2002,12:22,1037.25,1037.25,1037.00,1037.00,64,42,106.00
04/02/2002,12:23,1037.25,1037.50,1036.75,1037.00,125,150,275.00
04/02/2002,12:24,1037.00,1038.00,1036.75,1037.75,399,63,462.00
04/02/2002,12:25,1038.00,1038.00,1037.00,1037.00,12,384,396.00
04/02/2002,12:26,1037.25,1037.50,1037.00,1037.50,318,209,527.00
04/02/2002,12:27,1037.50,1037.75,1037.25,1037.50,43,71,114.00
04/02/2002,12:28,1037.50,1037.50,1037.25,1037.25,111,96,207.00
04/02/2002,12:29,1037.25,1037.50,1036.75,1036.75,181,338,519.00
04/02/2002,12:30,1037.00,1037.00,1036.25,1036.50,296,269,565.00
04/02/2002,12:31,1036.50,1037.25,1036.50,1037.25,524,10,534.00
04/02/2002,12:32,1037.00,1037.50,1037.00,1037.50,175,92,267.00
04/02/2002,12:33,1037.50,1037.75,1037.25,1037.75,218,37,255.00
04/02/2002,12:34,1037.75,1038.00,1037.50,1037.75,295,141,436.00
04/02/2002,12:35,1037.75,1038.50,1037.75,1038.50,618,75,693.00
04/02/2002,12:36,1038.50,1038.75,1038.25,1038.50,222,75,297.00
04/02/2002,12:37,1038.50,1039.00,1038.50,1038.50,260,132,392.00
04/02/2002,12:38,1038.75,1038.75,1038.25,1038.75,108,170,278.00
04/02/2002,12:39,1038.75,1038.75,1038.25,1038.75,92,60,152.00
04/02/2002,12:40,1038.50,1038.75,1038.50,1038.75,8,160,168.00
04/02/2002,12:41,1038.75,1039.00,1038.50,1038.75,187,158,345.00
04/02/2002,12:42,1038.75,1038.75,1038.00,1038.25,54,236,290.00
04/02/2002,12:43,1038.25,1038.75,1038.25,1038.50,101,37,138.00
04/02/2002,12:44,1038.75,1039.25,1038.75,1039.25,444,73,517.00
04/02/2002,12:45,1039.25,1039.50,1039.00,1039.50,277,23,300.00
04/02/2002,12:46,1039.75,1040.50,1039.75,1040.25,685,203,888.00
04/02/2002,12:47,1040.25,1040.75,1040.25,1040.25,207,281,488.00
04/02/2002,12:48,1040.25,1040.50,1039.75,1040.00,170,188,358.00
04/02/2002,12:49,1040.00,1040.25,1039.75,1040.25,102,92,194.00
04/02/2002,12:50,1040.00,1040.25,1039.75,1040.00,25,150,175.00
04/02/2002,12:51,1040.25,1040.50,1040.00,1040.50,133,130,263.00
04/02/2002,12:52,1040.50,1040.75,1040.25,1040.50,209,327,536.00
04/02/2002,12:53,1040.75,1041.25,1040.50,1040.75,466,114,580.00
04/02/2002,12:54,1041.00,1041.00,1040.75,1041.00,122,169,291.00
04/02/2002,12:55,1041.00,1041.00,1040.50,1040.75,124,171,295.00
04/02/2002,12:56,1040.75,1041.00,1040.50,1040.75,78,29,107.00
04/02/2002,12:57,1040.75,1041.00,1040.50,1040.50,57,172,229.00
04/02/2002,12:58,1040.75,1041.00,1040.50,1040.75,136,96,232.00
04/02/2002,12:59,1040.75,1041.00,1040.50,1040.75,34,141,175.00
04/02/2002,13:00,1040.50,1040.75,1040.00,1040.25,74,512,586.00
04/02/2002,13:01,1040.00,1040.25,1040.00,1040.00,46,295,341.00
04/02/2002,13:02,1040.00,1040.00,1039.25,1039.75,154,456,610.00
04/02/2002,13:03,1039.75,1040.00,1039.50,1039.75,108,52,160.00
04/02/2002,13:04,1039.75,1040.25,1039.75,1040.25,164,135,299.00
04/02/2002,13:05,1040.25,1040.25,1040.00,1040.00,32,78,110.00
04/02/2002,13:06,1040.00,1040.50,1040.00,1040.50,167,39,206.00
04/02/2002,13:07,1040.50,1040.50,1039.75,1039.75,166,220,386.00
04/02/2002,13:08,1040.00,1040.00,1039.50,1039.50,141,163,304.00
04/02/2002,13:09,1039.75,1039.75,1039.25,1039.50,118,193,311.00
04/02/2002,13:10,1039.50,1039.50,1038.75,1039.00,247,398,645.00
04/02/2002,13:11,1039.00,1039.25,1038.75,1039.25,301,129,430.00
04/02/2002,13:12,1039.25,1039.75,1039.00,1039.50,232,33,265.00
04/02/2002,13:13,1039.25,1039.75,1039.25,1039.50,33,134,167.00
04/02/2002,13:14,1039.25,1039.50,1039.00,1039.50,127,105,232.00
04/02/2002,13:15,1039.50,1039.75,1039.50,1039.50,149,96,245.00
04/02/2002,13:16,1039.50,1040.25,1039.50,1040.25,489,131,620.00
04/02/2002,13:17,1040.25,1040.50,1040.25,1040.50,165,149,314.00
04/02/2002,13:18,1040.50,1040.75,1040.50,1040.75,401,42,443.00
04/02/2002,13:19,1040.75,1040.75,1040.25,1040.50,161,136,297.00
04/02/2002,13:20,1040.75,1041.00,1040.25,1040.75,226,85,311.00
04/02/2002,13:21,1040.75,1041.00,1040.50,1040.50,54,331,385.00
04/02/2002,13:22,1040.75,1040.75,1040.25,1040.25,94,197,291.00
04/02/2002,13:23,1040.25,1040.50,1040.00,1040.25,116,431,547.00
04/02/2002,13:24,1040.25,1040.50,1040.25,1040.50,221,127,348.00
04/02/2002,13:25,1040.50,1040.75,1040.50,1040.50,144,43,187.00
04/02/2002,13:26,1040.25,1040.50,1040.00,1040.25,127,221,348.00
04/02/2002,13:27,1040.00,1040.25,1040.00,1040.25,206,31,237.00
04/02/2002,13:28,1040.00,1040.50,1040.00,1040.25,151,229,380.00
04/02/2002,13:29,1040.25,1040.25,1040.00,1040.25,155,5,160.00
04/02/2002,13:30,1040.25,1040.25,1040.00,1040.00,61,42,103.00
04/02/2002,13:31,1040.00,1040.50,1039.25,1039.50,198,558,756.00
04/02/2002,13:32,1039.50,1040.25,1039.50,1040.25,195,37,232.00
04/02/2002,13:33,1040.25,1040.25,1039.75,1039.75,38,289,327.00
04/02/2002,13:34,1039.75,1040.00,1039.50,1040.00,84,103,187.00
04/02/2002,13:35,1039.75,1040.00,1039.50,1039.75,34,120,154.00
04/02/2002,13:36,1039.50,1039.50,1038.00,1038.00,384,1063,1447.00
04/02/2002,13:37,1038.00,1038.25,1037.75,1038.00,130,548,678.00
04/02/2002,13:38,1038.00,1038.25,1037.75,1038.00,137,66,203.00
04/02/2002,13:39,1038.00,1038.25,1037.25,1037.50,111,541,652.00
04/02/2002,13:40,1037.25,1038.25,1037.25,1038.25,253,27,280.00
04/02/2002,13:41,1038.25,1038.75,1038.00,1038.50,387,44,431.00
04/02/2002,13:42,1038.50,1038.75,1038.50,1038.50,133,138,271.00
04/02/2002,13:43,1038.50,1038.75,1038.00,1038.25,93,402,495.00
04/02/2002,13:44,1038.50,1039.00,1038.25,1038.75,256,461,717.00
04/02/2002,13:45,1038.75,1038.75,1038.25,1038.25,248,535,783.00
04/02/2002,13:46,1038.25,1038.50,1038.25,1038.25,31,147,178.00
04/02/2002,13:47,1038.25,1038.75,1038.25,1038.50,264,134,398.00
04/02/2002,13:48,1038.75,1039.25,1038.50,1039.25,264,278,542.00
04/02/2002,13:49,1039.25,1039.50,1038.50,1038.75,347,379,726.00
04/02/2002,13:50,1038.50,1038.75,1037.75,1037.75,411,748,1159.00
04/02/2002,13:51,1037.75,1038.00,1037.50,1037.75,358,262,620.00
04/02/2002,13:52,1037.75,1037.75,1037.00,1037.25,625,891,1516.00
04/02/2002,13:53,1037.25,1038.25,1037.00,1038.25,419,194,613.00
04/02/2002,13:54,1038.25,1038.50,1037.75,1038.25,232,324,556.00
04/02/2002,13:55,1038.25,1038.75,1038.00,1038.50,419,204,623.00
04/02/2002,13:56,1038.75,1038.75,1038.25,1038.75,317,188,505.00
04/02/2002,13:57,1038.75,1038.75,1037.75,1038.00,134,327,461.00
04/02/2002,13:58,1038.25,1038.25,1037.00,1037.00,115,625,740.00
04/02/2002,13:59,1037.00,1037.50,1036.75,1036.75,290,469,759.00
04/02/2002,14:00,1036.75,1037.50,1036.75,1037.50,388,374,762.00
04/02/2002,14:01,1037.50,1038.50,1037.50,1038.00,611,399,1010.00
04/02/2002,14:02,1038.00,1038.00,1037.50,1037.50,219,294,513.00
04/02/2002,14:03,1037.25,1037.50,1036.50,1037.00,385,1211,1596.00
04/02/2002,14:04,1037.00,1038.00,1036.75,1037.75,690,240,930.00
04/02/2002,14:05,1037.75,1038.25,1037.50,1038.00,423,216,639.00
04/02/2002,14:06,1038.00,1038.00,1037.50,1037.75,237,366,603.00
04/02/2002,14:07,1037.75,1038.50,1037.75,1038.50,382,99,481.00
04/02/2002,14:08,1038.50,1039.25,1038.50,1039.25,688,295,983.00
04/02/2002,14:09,1039.25,1039.50,1039.00,1039.50,495,468,963.00
04/02/2002,14:10,1039.50,1040.00,1039.00,1039.75,673,587,1260.00
04/02/2002,14:11,1039.75,1039.75,1039.00,1039.50,137,265,402.00
04/02/2002,14:12,1039.25,1039.75,1039.00,1039.00,157,507,664.00
04/02/2002,14:13,1039.25,1040.25,1039.25,1040.25,823,263,1086.00
04/02/2002,14:14,1040.25,1040.75,1039.75,1040.50,847,470,1317.00
04/02/2002,14:15,1040.25,1040.50,1039.50,1039.75,206,730,936.00
04/02/2002,14:16,1039.75,1039.75,1039.25,1039.50,246,224,470.00
04/02/2002,14:17,1039.50,1039.75,1038.75,1039.25,211,742,953.00
04/02/2002,14:18,1039.25,1039.25,1038.50,1038.75,116,322,438.00
04/02/2002,14:19,1038.75,1039.25,1038.50,1039.25,573,93,666.00
04/02/2002,14:20,1039.00,1039.50,1039.00,1039.50,96,106,202.00
04/02/2002,14:21,1039.25,1039.50,1039.00,1039.25,135,414,549.00
04/02/2002,14:22,1039.00,1039.25,1038.25,1038.75,209,805,1014.00
04/02/2002,14:23,1038.75,1039.75,1038.50,1039.75,630,104,734.00
04/02/2002,14:24,1039.50,1039.75,1038.75,1039.00,114,358,472.00
04/02/2002,14:25,1039.00,1040.25,1038.75,1040.00,831,80,911.00
04/02/2002,14:26,1040.00,1040.25,1039.75,1040.00,202,472,674.00
04/02/2002,14:27,1040.25,1040.50,1039.75,1039.75,450,365,815.00
04/02/2002,14:28,1039.75,1040.00,1039.50,1039.50,143,506,649.00
04/02/2002,14:29,1039.25,1039.50,1039.00,1039.25,292,305,597.00
04/02/2002,14:30,1039.25,1039.75,1039.00,1039.50,221,150,371.00
04/02/2002,14:31,1039.75,1039.75,1039.00,1039.00,98,276,374.00
04/02/2002,14:32,1039.00,1039.50,1039.00,1039.50,396,76,472.00
04/02/2002,14:33,1039.25,1039.25,1038.50,1038.50,348,532,880.00
04/02/2002,14:34,1038.75,1039.00,1038.00,1038.00,296,544,840.00
04/02/2002,14:35,1038.00,1039.00,1037.75,1038.75,391,619,1010.00
04/02/2002,14:36,1038.75,1038.75,1038.50,1038.75,298,235,533.00
04/02/2002,14:37,1038.50,1039.50,1038.25,1039.25,989,388,1377.00
04/02/2002,14:38,1039.50,1040.25,1039.25,1040.00,764,421,1185.00
04/02/2002,14:39,1040.00,1040.25,1039.50,1039.75,248,495,743.00
04/02/2002,14:40,1040.00,1040.00,1039.50,1039.75,188,283,471.00
04/02/2002,14:41,1039.75,1040.25,1039.00,1039.25,716,738,1454.00
04/02/2002,14:42,1039.25,1039.50,1038.50,1039.00,463,559,1022.00
04/02/2002,14:43,1039.00,1039.00,1038.25,1038.50,371,370,741.00
04/02/2002,14:44,1038.50,1038.50,1038.25,1038.50,322,318,640.00
04/02/2002,14:45,1038.50,1038.75,1038.50,1038.75,387,193,580.00
04/02/2002,14:46,1038.75,1039.25,1038.50,1039.25,750,217,967.00
04/02/2002,14:47,1039.00,1039.25,1038.50,1038.50,177,421,598.00
04/02/2002,14:48,1038.75,1039.00,1038.25,1038.75,54,301,355.00
04/02/2002,14:49,1038.75,1039.00,1038.50,1038.75,336,302,638.00
04/02/2002,14:50,1038.75,1039.50,1038.75,1039.25,404,170,574.00
04/02/2002,14:51,1039.25,1039.50,1039.00,1039.25,322,343,665.00
04/02/2002,14:52,1039.50,1039.75,1039.00,1039.25,329,464,793.00
04/02/2002,14:53,1039.25,1039.50,1039.00,1039.25,464,203,667.00
04/02/2002,14:54,1039.00,1039.25,1038.75,1038.75,144,442,586.00
04/02/2002,14:55,1038.75,1039.00,1038.25,1038.50,367,333,700.00
04/02/2002,14:56,1038.50,1038.75,1038.00,1038.25,244,550,794.00
04/02/2002,14:57,1038.25,1038.50,1038.00,1038.50,228,490,718.00
04/02/2002,14:58,1038.50,1038.50,1037.75,1038.00,263,563,826.00
04/02/2002,14:59,1038.00,1038.25,1037.50,1037.75,399,494,893.00
04/02/2002,15:00,1037.75,1038.25,1037.75,1037.75,830,561,1391.00
04/02/2002,15:01,1038.00,1038.25,1037.50,1038.25,751,809,1560.00
04/02/2002,15:02,1038.25,1038.50,1038.00,1038.25,241,239,480.00
04/02/2002,15:03,1038.25,1038.25,1037.25,1037.75,172,853,1025.00
04/02/2002,15:04,1037.50,1037.75,1037.25,1037.50,270,429,699.00
04/02/2002,15:05,1037.75,1037.75,1037.25,1037.25,45,240,285.00
04/02/2002,15:06,1037.25,1037.25,1036.75,1037.25,249,386,635.00
04/02/2002,15:07,1037.25,1038.00,1037.00,1038.00,438,153,591.00
04/02/2002,15:08,1038.00,1038.25,1037.50,1038.00,334,426,760.00
04/02/2002,15:09,1038.00,1038.00,1037.50,1037.75,104,109,213.00
04/02/2002,15:10,1037.75,1037.75,1037.25,1037.25,50,187,237.00
04/02/2002,15:11,1037.50,1037.50,1037.25,1037.25,137,34,171.00
04/02/2002,15:12,1037.25,1037.50,1037.25,1037.25,190,146,336.00
04/02/2002,15:13,1037.25,1037.50,1037.00,1037.00,143,244,387.00
04/02/2002,15:14,1037.00,1037.25,1036.75,1037.00,208,173,381.00
04/02/2002,15:15,1037.25,1037.75,1036.75,1037.75,795,506,1301.00
04/02/2002,15:46,1036.75,1037.00,1036.50,1036.75,27,61,88.00
04/02/2002,15:47,1036.75,1037.00,1036.50,1036.50,29,18,47.00
04/02/2002,15:48,1036.50,1036.75,1036.25,1036.25,7,33,40.00
04/02/2002,15:49,1036.25,1036.75,1036.25,1036.50,45,14,59.00
04/02/2002,15:50,1036.50,1036.50,1036.50,1036.50,14,0,14.00
04/02/2002,15:51,1036.25,1036.25,1036.25,1036.25,0,27,27.00
04/02/2002,15:52,1036.25,1036.25,1036.00,1036.25,5,12,17.00
04/02/2002,15:54,1036.00,1036.00,1035.75,1035.75,5,33,38.00
04/02/2002,15:55,1035.75,1035.75,1035.50,1035.75,31,24,55.00
04/02/2002,15:56,1035.50,1035.50,1034.75,1034.75,0,86,86.00
04/02/2002,15:57,1035.25,1035.25,1034.75,1035.00,13,16,29.00
04/02/2002,15:58,1035.25,1035.25,1034.75,1035.25,13,12,25.00
04/02/2002,15:59,1035.00,1035.50,1035.00,1035.00,5,28,33.00
04/02/2002,16:00,1035.25,1035.50,1034.75,1034.75,24,130,154.00
04/02/2002,17:03,1034.50,1034.50,1034.50,1034.50,0,4,4.00
04/02/2002,17:04,1034.50,1034.50,1034.50,1034.50,0,3,3.00
04/02/2002,17:05,1034.50,1034.50,1034.25,1034.50,5,5,10.00
04/02/2002,17:06,1034.50,1034.50,1034.50,1034.50,2,0,2.00
04/02/2002,17:07,1034.75,1034.75,1034.75,1034.75,1,0,1.00
04/02/2002,17:09,1034.50,1034.50,1034.25,1034.25,0,3,3.00
04/02/2002,17:11,1034.25,1034.25,1034.25,1034.25,0,4,4.00
04/02/2002,17:12,1034.50,1034.75,1034.50,1034.75,10,0,10.00
04/02/2002,17:13,1034.75,1035.25,1034.75,1035.00,33,10,43.00
04/02/2002,17:14,1035.25,1035.50,1035.25,1035.25,20,2,22.00
04/02/2002,17:15,1035.25,1035.25,1035.00,1035.25,1,9,10.00
04/02/2002,17:18,1035.25,1035.25,1035.25,1035.25,2,0,2.00
04/02/2002,17:19,1035.00,1035.00,1035.00,1035.00,0,1,1.00
04/02/2002,17:21,1035.00,1035.00,1035.00,1035.00,0,4,4.00
04/02/2002,17:23,1035.25,1035.25,1035.25,1035.25,1,0,1.00
04/02/2002,17:24,1034.75,1034.75,1034.75,1034.75,0,3,3.00
04/02/2002,17:27,1034.75,1035.00,1034.75,1034.75,1,5,6.00
04/02/2002,17:29,1034.75,1034.75,1034.75,1034.75,0,1,1.00
04/02/2002,17:31,1035.00,1035.00,1035.00,1035.00,5,0,5.00
04/02/2002,17:33,1035.00,1035.00,1035.00,1035.00,1,0,1.00
04/02/2002,17:34,1035.25,1035.25,1035.25,1035.25,1,0,1.00
04/02/2002,17:36,1035.00,1035.25,1035.00,1035.25,2,2,4.00
04/02/2002,17:38,1035.00,1035.00,1035.00,1035.00,0,2,2.00
04/02/2002,17:39,1035.25,1035.50,1035.25,1035.50,11,0,11.00
04/02/2002,17:40,1035.50,1035.75,1035.50,1035.75,37,0,37.00
04/02/2002,17:41,1035.75,1035.75,1035.75,1035.75,2,0,2.00
04/02/2002,17:42,1035.50,1035.50,1035.50,1035.50,0,1,1.00
04/02/2002,17:43,1035.75,1035.75,1035.75,1035.75,6,0,6.00
04/02/2002,17:47,1035.50,1035.50,1035.50,1035.50,0,1,1.00
04/02/2002,17:50,1035.50,1035.50,1035.50,1035.50,0,1,1.00
04/02/2002,17:51,1035.75,1035.75,1035.75,1035.75,1,0,1.00
04/02/2002,17:52,1035.50,1035.50,1035.50,1035.50,0,10,10.00
04/02/2002,17:54,1035.25,1035.25,1035.25,1035.25,0,1,1.00
04/02/2002,17:57,1035.25,1035.25,1035.25,1035.25,0,3,3.00
04/02/2002,18:00,1035.25,1035.25,1035.25,1035.25,0,1,1.00
04/02/2002,18:01,1035.25,1035.25,1035.25,1035.25,0,4,4.00
04/02/2002,18:03,1035.25,1035.25,1035.25,1035.25,0,2,2.00
04/02/2002,18:04,1035.25,1035.25,1035.25,1035.25,0,2,2.00
04/02/2002,18:08,1035.50,1035.50,1035.50,1035.50,4,0,4.00
04/02/2002,18:09,1035.75,1035.75,1035.75,1035.75,4,0,4.00
04/02/2002,18:10,1035.50,1035.50,1035.50,1035.50,0,5,5.00
04/02/2002,18:11,1035.75,1035.75,1035.75,1035.75,1,0,1.00
04/02/2002,18:12,1035.50,1035.50,1035.50,1035.50,0,1,1.00
04/02/2002,18:14,1035.50,1035.50,1035.50,1035.50,0,1,1.00
04/02/2002,18:17,1035.50,1035.50,1035.50,1035.50,0,1,1.00
04/02/2002,18:18,1035.75,1035.75,1035.75,1035.75,1,0,1.00
04/02/2002,18:19,1035.25,1035.25,1035.25,1035.25,0,4,4.00
04/02/2002,18:20,1035.50,1035.50,1035.50,1035.50,1,0,1.00
04/02/2002,18:21,1035.75,1035.75,1035.75,1035.75,5,0,5.00
04/02/2002,18:23,1035.75,1035.75,1035.75,1035.75,2,0,2.00
04/02/2002,18:25,1035.75,1035.75,1035.75,1035.75,4,0,4.00
04/02/2002,18:26,1036.00,1036.00,1036.00,1036.00,8,0,8.00
04/02/2002,18:32,1035.75,1035.75,1035.75,1035.75,0,2,2.00
04/02/2002,18:34,1035.75,1035.75,1035.75,1035.75,0,6,6.00
04/02/2002,18:37,1035.75,1035.75,1035.75,1035.75,0,2,2.00
04/02/2002,18:43,1036.25,1036.25,1036.25,1036.25,2,0,2.00
04/02/2002,18:47,1035.75,1035.75,1035.75,1035.75,0,5,5.00
04/02/2002,18:48,1035.75,1035.75,1035.75,1035.75,0,24,24.00
04/02/2002,18:52,1035.75,1035.75,1035.75,1035.75,0,1,1.00
04/02/2002,18:53,1035.75,1035.75,1035.75,1035.75,0,10,10.00
04/02/2002,18:58,1035.75,1035.75,1035.75,1035.75,0,9,9.00
04/02/2002,19:00,1036.00,1036.00,1036.00,1036.00,1,0,1.00
04/02/2002,19:05,1036.00,1036.00,1036.00,1036.00,1,0,1.00
04/02/2002,19:07,1036.00,1036.00,1036.00,1036.00,3,0,3.00
04/02/2002,19:08,1036.25,1036.25,1036.25,1036.25,1,0,1.00
04/02/2002,19:12,1035.75,1035.75,1035.75,1035.75,0,2,2.00
04/02/2002,19:19,1035.75,1035.75,1035.75,1035.75,0,1,1.00
04/02/2002,19:27,1035.75,1035.75,1035.50,1035.75,1,10,11.00
04/02/2002,19:32,1036.00,1036.00,1035.75,1036.00,10,7,17.00
04/02/2002,19:33,1036.00,1036.00,1036.00,1036.00,1,0,1.00
04/02/2002,19:34,1036.00,1036.00,1036.00,1036.00,4,0,4.00
04/02/2002,19:38,1036.00,1036.00,1036.00,1036.00,1,0,1.00
04/02/2002,19:41,1036.00,1036.00,1036.00,1036.00,1,0,1.00
04/02/2002,19:45,1036.00,1036.00,1036.00,1036.00,2,0,2.00
04/02/2002,19:46,1036.00,1036.00,1036.00,1036.00,1,0,1.00
04/02/2002,19:47,1036.00,1036.00,1036.00,1036.00,1,0,1.00
04/02/2002,19:49,1036.00,1036.00,1036.00,1036.00,1,0,1.00
04/02/2002,19:52,1036.25,1036.25,1036.25,1036.25,1,0,1.00
04/02/2002,19:54,1035.75,1035.75,1035.75,1035.75,0,3,3.00
04/02/2002,19:55,1035.75,1035.75,1035.75,1035.75,0,1,1.00
04/02/2002,19:56,1035.75,1035.75,1035.75,1035.75,0,2,2.00
04/02/2002,19:57,1035.75,1035.75,1035.75,1035.75,0,3,3.00
04/02/2002,19:58,1036.00,1036.00,1035.75,1035.75,4,1,5.00
04/02/2002,20:04,1036.25,1036.25,1036.25,1036.25,11,0,11.00
04/02/2002,20:07,1036.25,1036.25,1036.25,1036.25,1,0,1.00
04/02/2002,20:11,1036.00,1036.00,1036.00,1036.00,0,2,2.00
04/02/2002,20:13,1036.00,1036.00,1036.00,1036.00,0,1,1.00
04/02/2002,20:15,1036.00,1036.00,1036.00,1036.00,0,10,10.00
04/02/2002,20:16,1035.75,1036.00,1035.75,1036.00,1,1,2.00
04/02/2002,20:17,1036.00,1036.00,1036.00,1036.00,1,0,1.00
04/02/2002,20:18,1035.75,1035.75,1035.75,1035.75,0,1,1.00
04/02/2002,20:19,1036.00,1036.00,1036.00,1036.00,1,0,1.00
04/02/2002,20:25,1036.00,1036.00,1036.00,1036.00,3,0,3.00
04/02/2002,20:26,1036.25,1036.25,1036.25,1036.25,1,0,1.00
04/02/2002,20:27,1036.25,1036.25,1036.25,1036.25,8,0,8.00
04/02/2002,20:30,1036.25,1036.25,1036.25,1036.25,3,0,3.00
04/02/2002,20:33,1036.00,1036.00,1036.00,1036.00,0,4,4.00
04/02/2002,20:34,1036.00,1036.25,1036.00,1036.25,2,2,4.00
04/02/2002,20:35,1036.50,1036.50,1036.50,1036.50,11,0,11.00
04/02/2002,20:39,1036.50,1036.50,1036.50,1036.50,1,0,1.00
04/02/2002,20:40,1036.50,1036.50,1036.50,1036.50,15,0,15.00
04/02/2002,20:44,1036.25,1036.25,1036.25,1036.25,0,5,5.00
04/02/2002,20:52,1036.25,1036.25,1036.25,1036.25,0,2,2.00
04/02/2002,20:54,1036.25,1036.25,1036.25,1036.25,0,2,2.00
04/02/2002,20:55,1036.25,1036.25,1036.25,1036.25,0,5,5.00
04/02/2002,20:56,1036.00,1036.00,1036.00,1036.00,0,5,5.00
04/02/2002,20:59,1036.00,1036.00,1036.00,1036.00,0,4,4.00
04/02/2002,21:03,1035.75,1035.75,1035.75,1035.75,0,2,2.00
04/02/2002,21:07,1036.00,1036.00,1036.00,1036.00,1,0,1.00
04/02/2002,21:10,1036.00,1036.00,1035.75,1035.75,1,1,2.00
04/02/2002,21:12,1036.00,1036.00,1036.00,1036.00,4,0,4.00
04/02/2002,21:16,1035.75,1035.75,1035.75,1035.75,0,1,1.00
04/02/2002,21:20,1035.75,1035.75,1035.75,1035.75,0,10,10.00
04/02/2002,21:23,1035.75,1035.75,1035.75,1035.75,0,9,9.00
04/02/2002,21:24,1035.75,1035.75,1035.75,1035.75,0,10,10.00
04/02/2002,21:26,1035.75,1035.75,1035.75,1035.75,0,2,2.00
04/02/2002,21:27,1035.75,1035.75,1035.75,1035.75,0,2,2.00
04/02/2002,21:28,1035.75,1035.75,1035.75,1035.75,0,1,1.00
04/02/2002,21:29,1035.75,1035.75,1035.75,1035.75,0,1,1.00
04/02/2002,21:33,1036.00,1036.00,1036.00,1036.00,5,0,5.00
04/02/2002,21:34,1036.00,1036.00,1036.00,1036.00,1,0,1.00
04/02/2002,21:35,1036.00,1036.00,1036.00,1036.00,1,0,1.00
04/02/2002,21:38,1036.25,1036.25,1036.25,1036.25,7,0,7.00
04/02/2002,21:39,1036.25,1036.25,1036.25,1036.25,2,0,2.00
04/02/2002,21:41,1036.50,1036.50,1036.50,1036.50,6,0,6.00
04/02/2002,21:43,1036.25,1036.25,1036.25,1036.25,0,2,2.00
04/02/2002,21:45,1036.50,1036.50,1036.25,1036.50,3,1,4.00
04/02/2002,21:46,1036.50,1036.50,1036.50,1036.50,2,0,2.00
04/02/2002,21:47,1036.50,1036.50,1036.50,1036.50,1,0,1.00
04/02/2002,21:49,1036.50,1036.50,1036.50,1036.50,1,0,1.00
04/02/2002,21:50,1036.50,1036.50,1036.50,1036.50,5,0,5.00
04/02/2002,21:55,1036.75,1036.75,1036.75,1036.75,9,0,9.00
04/02/2002,21:56,1036.75,1036.75,1036.75,1036.75,1,0,1.00
04/02/2002,21:58,1036.75,1036.75,1036.75,1036.75,4,0,4.00
04/02/2002,22:00,1037.00,1037.00,1037.00,1037.00,3,0,3.00
04/02/2002,23:01,1037.25,1037.25,1037.25,1037.25,56,0,56.00
04/02/2002,23:02,1037.25,1038.00,1037.25,1037.50,48,15,63.00
04/02/2002,23:03,1037.50,1037.50,1037.25,1037.25,0,17,17.00
04/02/2002,23:04,1037.25,1037.25,1037.25,1037.25,0,3,3.00
04/02/2002,23:06,1037.25,1037.25,1037.25,1037.25,0,1,1.00
04/02/2002,23:07,1037.00,1037.00,1037.00,1037.00,0,6,6.00
04/02/2002,23:08,1036.75,1036.75,1036.75,1036.75,0,3,3.00
04/02/2002,23:09,1036.75,1037.00,1036.75,1037.00,4,4,8.00
04/02/2002,23:13,1036.75,1036.75,1036.75,1036.75,0,5,5.00
04/02/2002,23:14,1036.75,1036.75,1036.75,1036.75,0,1,1.00
04/02/2002,23:15,1036.75,1036.75,1036.75,1036.75,0,2,2.00
04/02/2002,23:19,1037.00,1037.00,1037.00,1037.00,1,0,1.00
04/02/2002,23:25,1037.00,1037.00,1037.00,1037.00,1,0,1.00
04/02/2002,23:28,1037.00,1037.00,1037.00,1037.00,1,0,1.00
04/02/2002,23:33,1037.00,1037.00,1037.00,1037.00,2,0,2.00
04/02/2002,23:35,1037.00,1037.00,1037.00,1037.00,4,0,4.00
04/02/2002,23:36,1037.25,1037.25,1037.25,1037.25,8,0,8.00
04/02/2002,23:37,1037.25,1037.25,1037.25,1037.25,1,0,1.00
04/02/2002,23:39,1037.50,1037.50,1037.50,1037.50,5,0,5.00
04/02/2002,23:41,1037.50,1037.75,1037.50,1037.75,2,0,2.00
04/02/2002,23:42,1037.50,1037.50,1037.25,1037.25,0,3,3.00
04/02/2002,23:51,1037.50,1037.50,1037.50,1037.50,3,0,3.00
04/02/2002,23:52,1037.50,1037.50,1037.50,1037.50,2,0,2.00
04/02/2002,23:53,1037.50,1037.50,1037.50,1037.50,1,0,1.00
04/02/2002,23:55,1037.50,1037.50,1037.50,1037.50,2,0,2.00
04/03/2002,00:01,1037.25,1037.25,1037.25,1037.25,0,13,13.00
04/03/2002,00:04,1037.25,1037.25,1037.25,1037.25,0,1,1.00
04/03/2002,00:14,1037.25,1037.25,1037.25,1037.25,0,2,2.00
04/03/2002,00:15,1037.25,1037.25,1037.25,1037.25,0,3,3.00
04/03/2002,00:17,1037.25,1037.25,1037.25,1037.25,0,2,2.00
04/03/2002,00:22,1037.00,1037.00,1037.00,1037.00,0,5,5.00
04/03/2002,00:36,1037.00,1037.00,1037.00,1037.00,0,2,2.00
04/03/2002,00:37,1037.00,1037.00,1037.00,1037.00,0,3,3.00
04/03/2002,00:45,1037.00,1037.00,1037.00,1037.00,0,2,2.00
04/03/2002,00:47,1036.75,1036.75,1036.75,1036.75,0,1,1.00
04/03/2002,00:56,1037.00,1037.00,1037.00,1037.00,1,0,1.00
04/03/2002,00:58,1037.25,1037.25,1037.25,1037.25,18,0,18.00
04/03/2002,01:00,1037.50,1037.50,1037.50,1037.50,1,0,1.00
04/03/2002,01:08,1037.50,1037.50,1037.25,1037.25,3,1,4.00
04/03/2002,01:09,1037.25,1037.25,1037.25,1037.25,0,3,3.00
04/03/2002,01:10,1037.25,1037.25,1037.25,1037.25,0,1,1.00
04/03/2002,01:12,1037.00,1037.00,1037.00,1037.00,0,1,1.00
04/03/2002,01:14,1037.25,1037.25,1037.25,1037.25,1,0,1.00
04/03/2002,01:16,1037.25,1037.25,1037.25,1037.25,10,0,10.00
04/03/2002,01:21,1037.25,1037.25,1037.25,1037.25,1,0,1.00
04/03/2002,01:24,1037.00,1037.25,1037.00,1037.25,1,1,2.00
04/03/2002,01:29,1037.00,1037.00,1037.00,1037.00,0,5,5.00
04/03/2002,01:33,1037.00,1037.00,1037.00,1037.00,0,3,3.00
04/03/2002,01:34,1037.00,1037.00,1037.00,1037.00,0,9,9.00
04/03/2002,01:36,1037.00,1037.00,1037.00,1037.00,0,5,5.00
04/03/2002,01:37,1037.00,1037.00,1037.00,1037.00,0,2,2.00
04/03/2002,01:38,1037.00,1037.00,1037.00,1037.00,0,2,2.00
04/03/2002,01:39,1037.00,1037.00,1037.00,1037.00,0,2,2.00
04/03/2002,01:41,1037.00,1037.00,1036.75,1036.75,0,6,6.00
04/03/2002,01:43,1036.75,1036.75,1036.75,1036.75,0,1,1.00
04/03/2002,01:44,1036.75,1037.00,1036.75,1037.00,1,1,2.00
04/03/2002,01:46,1036.75,1036.75,1036.75,1036.75,0,1,1.00
04/03/2002,01:51,1036.75,1036.75,1036.75,1036.75,0,2,2.00
04/03/2002,01:52,1037.00,1037.00,1037.00,1037.00,1,0,1.00
04/03/2002,01:54,1036.75,1036.75,1036.75,1036.75,0,8,8.00
04/03/2002,01:55,1036.75,1036.75,1036.75,1036.75,0,7,7.00
04/03/2002,01:56,1036.75,1036.75,1036.75,1036.75,0,2,2.00
04/03/2002,01:57,1036.75,1036.75,1036.75,1036.75,0,1,1.00
04/03/2002,01:58,1036.75,1036.75,1036.75,1036.75,0,2,2.00
04/03/2002,01:59,1036.50,1036.50,1036.50,1036.50,0,1,1.00
04/03/2002,02:00,1036.75,1036.75,1036.75,1036.75,1,0,1.00
04/03/2002,02:03,1036.50,1036.50,1036.50,1036.50,0,1,1.00
04/03/2002,02:11,1036.75,1036.75,1036.75,1036.75,1,0,1.00
04/03/2002,02:13,1036.75,1036.75,1036.75,1036.75,2,0,2.00
04/03/2002,02:14,1036.50,1036.75,1036.50,1036.75,1,2,3.00
04/03/2002,02:15,1036.75,1036.75,1036.75,1036.75,1,0,1.00
04/03/2002,02:16,1037.00,1037.00,1037.00,1037.00,1,0,1.00
04/03/2002,02:19,1037.00,1037.00,1037.00,1037.00,4,0,4.00
04/03/2002,02:20,1036.75,1036.75,1036.75,1036.75,0,2,2.00
04/03/2002,02:24,1037.00,1037.00,1037.00,1037.00,1,0,1.00
04/03/2002,02:26,1037.25,1037.25,1037.25,1037.25,6,0,6.00
04/03/2002,02:28,1037.50,1037.75,1037.50,1037.75,9,0,9.00
04/03/2002,02:29,1037.75,1037.75,1037.75,1037.75,2,0,2.00
04/03/2002,02:30,1037.50,1037.50,1037.50,1037.50,0,2,2.00
04/03/2002,02:31,1037.75,1037.75,1037.75,1037.75,4,0,4.00
04/03/2002,02:33,1037.75,1038.00,1037.75,1037.75,3,1,4.00
04/03/2002,02:36,1038.00,1038.25,1038.00,1038.25,14,0,14.00
04/03/2002,02:37,1038.25,1038.50,1038.25,1038.50,8,0,8.00
04/03/2002,02:38,1038.50,1038.50,1038.50,1038.50,6,0,6.00
04/03/2002,02:39,1038.25,1038.25,1038.25,1038.25,0,8,8.00
04/03/2002,02:40,1038.25,1038.25,1038.25,1038.25,0,2,2.00
04/03/2002,02:41,1038.50,1038.50,1038.50,1038.50,5,0,5.00
04/03/2002,02:42,1038.50,1038.50,1038.50,1038.50,2,0,2.00
04/03/2002,02:43,1038.25,1038.25,1038.25,1038.25,0,6,6.00
04/03/2002,02:45,1038.25,1038.25,1038.25,1038.25,0,5,5.00
04/03/2002,02:46,1038.25,1038.25,1038.25,1038.25,0,3,3.00
04/03/2002,02:47,1038.50,1038.75,1038.50,1038.75,5,0,5.00
04/03/2002,02:48,1038.50,1038.50,1038.50,1038.50,0,1,1.00
04/03/2002,02:53,1038.50,1038.50,1038.50,1038.50,0,1,1.00
04/03/2002,03:00,1038.50,1038.50,1038.50,1038.50,0,2,2.00
04/03/2002,03:02,1038.75,1038.75,1038.75,1038.75,8,0,8.00
04/03/2002,03:03,1039.00,1039.00,1039.00,1039.00,5,0,5.00
04/03/2002,03:04,1039.00,1039.00,1039.00,1039.00,5,0,5.00
04/03/2002,03:05,1039.00,1039.00,1039.00,1039.00,1,0,1.00
04/03/2002,03:09,1039.00,1039.00,1039.00,1039.00,3,0,3.00
04/03/2002,03:10,1039.00,1039.00,1039.00,1039.00,1,0,1.00
04/03/2002,03:13,1039.00,1039.00,1039.00,1039.00,1,0,1.00
04/03/2002,03:15,1039.00,1039.25,1039.00,1039.25,18,1,19.00
04/03/2002,03:16,1039.25,1039.25,1039.00,1039.00,1,1,2.00
04/03/2002,03:19,1039.50,1039.50,1039.25,1039.25,11,1,12.00
04/03/2002,03:20,1039.25,1039.25,1039.25,1039.25,0,1,1.00
04/03/2002,03:21,1039.50,1039.50,1039.50,1039.50,4,0,4.00
04/03/2002,03:22,1039.75,1039.75,1039.75,1039.75,3,0,3.00
04/03/2002,03:23,1039.25,1039.25,1039.25,1039.25,0,1,1.00
04/03/2002,03:25,1038.75,1038.75,1038.75,1038.75,0,5,5.00
04/03/2002,03:26,1038.75,1039.00,1038.75,1039.00,5,2,7.00
04/03/2002,03:29,1039.00,1039.00,1039.00,1039.00,5,0,5.00
04/03/2002,03:30,1039.00,1039.00,1039.00,1039.00,1,0,1.00
04/03/2002,03:37,1038.75,1038.75,1038.75,1038.75,0,7,7.00
04/03/2002,03:43,1039.00,1039.00,1039.00,1039.00,2,0,2.00
04/03/2002,03:48,1038.75,1038.75,1038.75,1038.75,0,7,7.00
04/03/2002,03:51,1038.50,1038.50,1038.50,1038.50,0,3,3.00
04/03/2002,03:52,1038.50,1038.75,1038.50,1038.75,5,2,7.00
04/03/2002,03:58,1038.75,1038.75,1038.75,1038.75,5,0,5.00
04/03/2002,03:59,1039.00,1039.00,1039.00,1039.00,5,0,5.00
04/03/2002,04:02,1038.75,1038.75,1038.75,1038.75,0,1,1.00
04/03/2002,04:05,1038.75,1038.75,1038.75,1038.75,0,1,1.00
04/03/2002,04:06,1038.75,1038.75,1038.75,1038.75,0,1,1.00
04/03/2002,04:11,1038.75,1038.75,1038.75,1038.75,0,1,1.00
04/03/2002,04:12,1038.75,1038.75,1038.75,1038.75,0,6,6.00
04/03/2002,04:15,1039.00,1039.00,1039.00,1039.00,22,0,22.00
04/03/2002,04:18,1039.25,1039.50,1039.25,1039.50,5,0,5.00
04/03/2002,04:19,1039.50,1039.50,1039.50,1039.50,2,0,2.00
04/03/2002,04:21,1039.50,1039.50,1039.50,1039.50,1,0,1.00
04/03/2002,04:22,1039.25,1039.25,1039.25,1039.25,0,5,5.00
04/03/2002,04:24,1039.25,1039.25,1039.25,1039.25,0,2,2.00
04/03/2002,04:25,1039.25,1039.25,1039.25,1039.25,0,2,2.00
04/03/2002,04:31,1039.25,1039.25,1039.25,1039.25,0,1,1.00
04/03/2002,04:33,1039.25,1039.25,1039.25,1039.25,0,1,1.00
04/03/2002,04:36,1039.25,1039.25,1039.25,1039.25,0,1,1.00
04/03/2002,04:38,1039.25,1039.25,1039.25,1039.25,0,1,1.00
04/03/2002,04:40,1039.25,1039.25,1039.25,1039.25,0,1,1.00
04/03/2002,04:41,1039.00,1039.00,1039.00,1039.00,0,1,1.00
04/03/2002,04:46,1039.00,1039.00,1039.00,1039.00,0,1,1.00
04/03/2002,04:47,1039.00,1039.00,1039.00,1039.00,0,2,2.00
04/03/2002,04:48,1039.00,1039.00,1039.00,1039.00,0,1,1.00
04/03/2002,04:49,1039.00,1039.00,1039.00,1039.00,0,1,1.00
04/03/2002,04:51,1039.00,1039.00,1039.00,1039.00,0,1,1.00
04/03/2002,04:52,1039.00,1039.00,1039.00,1039.00,0,1,1.00
04/03/2002,04:53,1039.00,1039.00,1039.00,1039.00,0,1,1.00
04/03/2002,04:54,1038.75,1039.00,1038.75,1039.00,2,10,12.00
04/03/2002,04:55,1038.75,1038.75,1038.75,1038.75,0,2,2.00
04/03/2002,04:56,1038.75,1038.75,1038.75,1038.75,0,2,2.00
04/03/2002,04:57,1038.75,1038.75,1038.75,1038.75,0,1,1.00
04/03/2002,04:59,1038.50,1038.50,1038.50,1038.50,0,12,12.00
04/03/2002,05:00,1038.50,1038.50,1038.25,1038.25,0,16,16.00
04/03/2002,05:01,1038.50,1038.50,1038.50,1038.50,1,0,1.00
04/03/2002,05:02,1038.25,1038.25,1038.25,1038.25,0,1,1.00
04/03/2002,05:03,1038.25,1038.25,1038.25,1038.25,0,1,1.00
04/03/2002,05:04,1038.00,1038.00,1038.00,1038.00,0,8,8.00
04/03/2002,05:05,1037.75,1037.75,1037.50,1037.50,0,12,12.00
04/03/2002,05:06,1037.25,1037.25,1037.00,1037.25,10,15,25.00
04/03/2002,05:07,1038.00,1038.25,1038.00,1038.25,7,0,7.00
04/03/2002,05:08,1038.25,1038.25,1038.00,1038.00,10,3,13.00
04/03/2002,05:09,1037.75,1037.75,1037.75,1037.75,0,7,7.00
04/03/2002,05:10,1037.75,1037.75,1037.75,1037.75,0,10,10.00
04/03/2002,05:11,1037.50,1037.50,1037.25,1037.25,0,12,12.00
04/03/2002,05:12,1037.25,1037.50,1037.25,1037.25,3,8,11.00
04/03/2002,05:13,1037.25,1037.25,1037.25,1037.25,0,4,4.00
04/03/2002,05:15,1037.50,1037.50,1037.00,1037.25,7,5,12.00
04/03/2002,05:18,1037.50,1037.50,1037.50,1037.50,3,0,3.00
04/03/2002,05:20,1037.75,1037.75,1037.75,1037.75,7,0,7.00
04/03/2002,05:22,1037.75,1037.75,1037.75,1037.75,4,0,4.00
04/03/2002,05:24,1037.75,1037.75,1037.75,1037.75,4,0,4.00
04/03/2002,05:26,1037.50,1037.50,1037.25,1037.25,0,31,31.00
04/03/2002,05:27,1037.00,1037.00,1036.50,1036.75,9,22,31.00
04/03/2002,05:28,1037.00,1037.25,1037.00,1037.25,17,0,17.00
04/03/2002,05:29,1037.50,1037.50,1037.50,1037.50,9,0,9.00
04/03/2002,05:30,1037.50,1037.50,1037.50,1037.50,4,0,4.00
04/03/2002,05:32,1037.75,1037.75,1037.75,1037.75,1,0,1.00
04/03/2002,05:34,1037.50,1037.50,1037.50,1037.50,0,9,9.00
04/03/2002,05:35,1037.75,1037.75,1037.75,1037.75,8,0,8.00
04/03/2002,05:36,1038.00,1038.25,1038.00,1038.25,11,0,11.00
04/03/2002,05:38,1038.25,1038.25,1038.25,1038.25,9,0,9.00
04/03/2002,05:39,1038.50,1038.50,1038.50,1038.50,9,0,9.00
04/03/2002,05:40,1038.50,1038.50,1038.50,1038.50,6,0,6.00
04/03/2002,05:41,1038.25,1038.50,1038.25,1038.50,2,1,3.00
04/03/2002,05:42,1038.75,1038.75,1038.50,1038.50,14,1,15.00
04/03/2002,05:43,1038.50,1038.50,1038.00,1038.00,0,14,14.00
04/03/2002,05:44,1038.25,1038.50,1038.25,1038.50,20,5,25.00
04/03/2002,05:45,1038.50,1038.75,1038.50,1038.75,2,0,2.00
04/03/2002,05:46,1038.50,1038.75,1038.50,1038.50,5,9,14.00
04/03/2002,05:48,1038.50,1038.50,1038.50,1038.50,0,9,9.00
04/03/2002,05:49,1038.50,1038.50,1038.50,1038.50,0,5,5.00
04/03/2002,05:51,1038.75,1038.75,1038.75,1038.75,6,0,6.00
04/03/2002,05:52,1038.75,1038.75,1038.75,1038.75,4,0,4.00
04/03/2002,05:53,1038.75,1039.00,1038.50,1038.50,4,10,14.00
04/03/2002,05:54,1038.50,1038.75,1038.50,1038.75,3,2,5.00
04/03/2002,05:55,1038.75,1038.75,1038.25,1038.25,4,21,25.00
04/03/2002,05:56,1038.25,1038.25,1038.25,1038.25,0,6,6.00
04/03/2002,05:57,1038.25,1038.25,1038.25,1038.25,0,2,2.00
04/03/2002,05:58,1038.75,1038.75,1038.75,1038.75,1,0,1.00
04/03/2002,06:01,1039.00,1039.00,1039.00,1039.00,10,0,10.00
04/03/2002,06:02,1039.00,1039.00,1039.00,1039.00,1,0,1.00
04/03/2002,06:03,1039.00,1039.00,1038.25,1038.25,5,23,28.00
04/03/2002,06:04,1038.25,1038.25,1038.25,1038.25,0,3,3.00
04/03/2002,06:05,1038.50,1038.50,1038.50,1038.50,5,0,5.00
04/03/2002,06:06,1038.75,1038.75,1038.75,1038.75,1,0,1.00
04/03/2002,06:07,1038.50,1038.50,1038.50,1038.50,0,15,15.00
04/03/2002,06:08,1038.50,1038.75,1038.50,1038.50,2,7,9.00
04/03/2002,06:10,1038.50,1038.50,1038.50,1038.50,0,1,1.00
04/03/2002,06:11,1038.50,1038.50,1038.50,1038.50,0,3,3.00
04/03/2002,06:12,1038.50,1038.50,1038.50,1038.50,0,2,2.00
04/03/2002,06:13,1038.50,1038.50,1038.50,1038.50,0,2,2.00
04/03/2002,06:14,1038.50,1038.75,1038.50,1038.75,1,1,2.00
04/03/2002,06:17,1038.50,1038.50,1038.50,1038.50,0,1,1.00
04/03/2002,06:21,1038.50,1038.50,1038.50,1038.50,0,2,2.00
04/03/2002,06:22,1038.50,1038.50,1038.50,1038.50,0,3,3.00
04/03/2002,06:23,1038.50,1038.50,1038.50,1038.50,0,1,1.00
04/03/2002,06:24,1038.25,1038.50,1038.25,1038.50,1,15,16.00
04/03/2002,06:25,1038.00,1038.00,1038.00,1038.00,0,6,6.00
04/03/2002,06:26,1038.00,1038.00,1038.00,1038.00,0,3,3.00
04/03/2002,06:27,1037.75,1037.75,1037.75,1037.75,0,13,13.00
04/03/2002,06:28,1037.50,1037.75,1037.50,1037.75,7,1,8.00
04/03/2002,06:29,1038.00,1038.00,1037.75,1038.00,2,8,10.00
04/03/2002,06:30,1038.00,1038.00,1038.00,1038.00,9,0,9.00
04/03/2002,06:31,1038.00,1038.25,1038.00,1038.25,9,0,9.00
04/03/2002,06:32,1038.25,1038.25,1038.00,1038.00,7,9,16.00
04/03/2002,06:33,1038.00,1038.00,1038.00,1038.00,0,2,2.00
04/03/2002,06:34,1038.00,1038.00,1038.00,1038.00,0,4,4.00
04/03/2002,06:35,1038.00,1038.00,1038.00,1038.00,0,3,3.00
04/03/2002,06:36,1038.25,1038.25,1038.25,1038.25,14,0,14.00
04/03/2002,06:37,1038.25,1038.25,1038.25,1038.25,6,0,6.00
04/03/2002,06:38,1038.25,1038.25,1038.25,1038.25,40,0,40.00
04/03/2002,06:39,1038.25,1038.50,1038.25,1038.50,23,0,23.00
04/03/2002,06:40,1038.50,1038.50,1038.50,1038.50,3,0,3.00
04/03/2002,06:41,1038.25,1038.25,1038.25,1038.25,0,21,21.00
04/03/2002,06:42,1038.25,1038.25,1037.75,1038.25,5,6,11.00
04/03/2002,06:44,1038.25,1038.25,1038.00,1038.00,2,1,3.00
04/03/2002,06:45,1038.00,1038.00,1038.00,1038.00,0,10,10.00
04/03/2002,06:46,1037.75,1037.75,1037.50,1037.75,2,11,13.00
04/03/2002,06:47,1037.75,1037.75,1037.75,1037.75,22,0,22.00
04/03/2002,06:49,1037.75,1037.75,1037.25,1037.25,1,25,26.00
04/03/2002,06:50,1037.25,1037.25,1037.00,1037.25,32,27,59.00
04/03/2002,06:51,1037.25,1037.25,1037.25,1037.25,11,0,11.00
04/03/2002,06:52,1037.25,1037.25,1037.25,1037.25,28,0,28.00
04/03/2002,06:53,1037.00,1037.25,1037.00,1037.25,26,6,32.00
04/03/2002,06:54,1037.50,1037.75,1037.50,1037.50,3,2,5.00
04/03/2002,06:55,1037.50,1037.50,1037.50,1037.50,0,6,6.00
04/03/2002,06:57,1037.50,1037.50,1037.25,1037.25,0,3,3.00
04/03/2002,07:00,1037.25,1037.25,1037.25,1037.25,0,13,13.00
04/03/2002,07:02,1037.25,1037.25,1037.25,1037.25,0,2,2.00
04/03/2002,07:03,1037.25,1037.75,1037.25,1037.75,7,25,32.00
04/03/2002,07:04,1038.00,1038.00,1038.00,1038.00,3,0,3.00
04/03/2002,07:05,1037.75,1037.75,1037.75,1037.75,0,3,3.00
04/03/2002,07:06,1037.75,1037.75,1037.75,1037.75,0,2,2.00
04/03/2002,07:07,1038.00,1038.00,1038.00,1038.00,16,0,16.00
04/03/2002,07:08,1038.25,1038.50,1038.25,1038.50,8,21,29.00
04/03/2002,07:09,1038.50,1038.50,1038.25,1038.25,1,12,13.00
04/03/2002,07:10,1038.25,1038.25,1038.00,1038.00,0,28,28.00
04/03/2002,07:11,1038.00,1038.25,1038.00,1038.25,19,1,20.00
04/03/2002,07:12,1038.25,1038.25,1038.25,1038.25,4,0,4.00
04/03/2002,07:13,1038.50,1038.50,1038.50,1038.50,5,0,5.00
04/03/2002,07:14,1038.50,1038.50,1038.50,1038.50,6,0,6.00
04/03/2002,07:15,1038.50,1038.50,1038.25,1038.50,7,6,13.00
04/03/2002,07:16,1038.50,1038.50,1038.50,1038.50,4,0,4.00
04/03/2002,07:17,1038.50,1038.75,1038.50,1038.50,14,2,16.00
04/03/2002,07:19,1038.25,1038.50,1038.25,1038.50,20,26,46.00
04/03/2002,07:21,1038.50,1038.50,1038.50,1038.50,3,0,3.00
04/03/2002,07:22,1038.50,1038.50,1038.00,1038.25,16,26,42.00
04/03/2002,07:23,1038.25,1038.25,1038.00,1038.25,11,1,12.00
04/03/2002,07:24,1038.25,1038.50,1038.25,1038.50,4,0,4.00
04/03/2002,07:25,1038.50,1038.50,1038.25,1038.25,12,7,19.00
04/03/2002,07:26,1038.25,1038.25,1038.00,1038.00,0,7,7.00
04/03/2002,07:27,1037.75,1038.00,1037.75,1038.00,6,19,25.00
04/03/2002,07:28,1037.75,1038.00,1037.75,1038.00,12,5,17.00
04/03/2002,07:29,1038.00,1038.00,1038.00,1038.00,23,0,23.00
04/03/2002,07:30,1038.25,1038.50,1038.25,1038.25,20,4,24.00
04/03/2002,07:31,1038.00,1038.00,1038.00,1038.00,0,7,7.00
04/03/2002,07:32,1037.75,1037.75,1037.50,1037.50,0,33,33.00
04/03/2002,07:33,1037.50,1037.50,1037.25,1037.50,8,5,13.00
04/03/2002,07:34,1037.75,1038.00,1037.75,1038.00,29,0,29.00
04/03/2002,07:35,1038.00,1038.00,1037.75,1038.00,6,3,9.00
04/03/2002,07:36,1037.75,1038.00,1037.75,1038.00,10,2,12.00
04/03/2002,07:37,1038.00,1038.25,1038.00,1038.00,8,10,18.00
04/03/2002,07:38,1038.25,1038.50,1038.25,1038.50,23,0,23.00
04/03/2002,07:39,1038.25,1038.75,1038.25,1038.75,45,12,57.00
04/03/2002,07:40,1038.75,1039.00,1038.75,1039.00,72,0,72.00
04/03/2002,07:41,1039.00,1039.25,1039.00,1039.25,49,1,50.00
04/03/2002,07:42,1039.25,1039.50,1039.00,1039.25,36,44,80.00
04/03/2002,07:43,1039.25,1039.25,1039.00,1039.00,6,31,37.00
04/03/2002,07:44,1039.00,1039.00,1038.75,1039.00,6,6,12.00
04/03/2002,07:45,1039.00,1039.00,1038.75,1038.75,5,1,6.00
04/03/2002,07:46,1039.00,1039.00,1039.00,1039.00,5,0,5.00
04/03/2002,07:47,1039.00,1039.00,1038.75,1038.75,1,1,2.00
04/03/2002,07:48,1038.75,1039.25,1038.75,1039.25,58,1,59.00
04/03/2002,07:49,1039.25,1039.50,1039.00,1039.50,17,1,18.00
04/03/2002,07:50,1039.50,1039.75,1039.00,1039.75,62,15,77.00
04/03/2002,07:51,1039.75,1040.00,1039.50,1039.75,197,20,217.00
04/03/2002,07:52,1039.75,1039.75,1039.75,1039.75,0,26,26.00
04/03/2002,07:53,1040.00,1040.25,1040.00,1040.25,51,1,52.00
04/03/2002,07:54,1040.00,1040.25,1040.00,1040.25,6,33,39.00
04/03/2002,07:55,1040.25,1040.25,1040.00,1040.00,4,12,16.00
04/03/2002,07:56,1040.25,1040.25,1040.00,1040.00,74,11,85.00
04/03/2002,07:57,1040.00,1040.25,1040.00,1040.25,3,9,12.00
04/03/2002,07:58,1040.25,1040.50,1040.00,1040.25,36,11,47.00
04/03/2002,07:59,1040.00,1040.25,1040.00,1040.25,29,19,48.00
04/03/2002,08:00,1040.25,1040.25,1040.00,1040.00,5,13,18.00
04/03/2002,08:01,1040.00,1040.00,1039.75,1039.75,0,4,4.00
04/03/2002,08:02,1039.75,1039.75,1039.75,1039.75,0,51,51.00
04/03/2002,08:03,1039.75,1039.75,1039.75,1039.75,0,71,71.00
04/03/2002,08:04,1039.75,1039.75,1039.75,1039.75,0,20,20.00
04/03/2002,08:05,1039.75,1039.75,1039.75,1039.75,0,15,15.00
04/03/2002,08:06,1040.00,1040.00,1040.00,1040.00,15,0,15.00
04/03/2002,08:07,1039.75,1040.25,1039.75,1040.25,23,26,49.00
04/03/2002,08:08,1040.00,1040.00,1039.75,1039.75,0,6,6.00
04/03/2002,08:09,1039.75,1039.75,1039.75,1039.75,0,1,1.00
04/03/2002,08:10,1039.75,1040.00,1039.75,1040.00,28,3,31.00
04/03/2002,08:11,1039.75,1039.75,1039.75,1039.75,0,8,8.00
04/03/2002,08:12,1039.50,1039.75,1039.50,1039.50,4,27,31.00
04/03/2002,08:13,1039.75,1040.00,1039.75,1040.00,25,0,25.00
04/03/2002,08:14,1039.75,1039.75,1039.75,1039.75,0,15,15.00
04/03/2002,08:15,1039.75,1039.75,1039.50,1039.50,0,11,11.00
04/03/2002,08:16,1039.75,1039.75,1039.50,1039.50,1,1,2.00
04/03/2002,08:17,1040.00,1040.00,1040.00,1040.00,20,0,20.00
04/03/2002,08:18,1040.00,1040.00,1039.75,1039.75,4,1,5.00
04/03/2002,08:19,1040.00,1040.00,1039.75,1039.75,10,2,12.00
04/03/2002,08:21,1039.75,1039.75,1039.75,1039.75,0,8,8.00
04/03/2002,08:22,1040.00,1040.25,1039.75,1040.25,15,1,16.00
04/03/2002,08:23,1039.75,1040.00,1039.75,1040.00,2,2,4.00
04/03/2002,08:24,1040.25,1040.50,1040.00,1040.00,17,43,60.00
04/03/2002,08:25,1040.00,1040.25,1039.75,1039.75,5,69,74.00
04/03/2002,08:26,1039.75,1039.75,1039.25,1039.50,21,114,135.00
04/03/2002,08:27,1039.50,1039.50,1038.50,1038.75,52,181,233.00
04/03/2002,08:28,1038.75,1039.00,1038.50,1038.75,54,68,122.00
04/03/2002,08:29,1038.75,1038.75,1038.50,1038.75,6,4,10.00
04/03/2002,08:30,1038.75,1038.75,1037.50,1038.25,255,320,575.00
04/03/2002,08:31,1038.00,1038.25,1037.50,1038.00,542,469,1011.00
04/03/2002,08:32,1037.75,1038.00,1037.00,1037.00,184,731,915.00
04/03/2002,08:33,1037.00,1037.00,1035.75,1036.00,540,1100,1640.00
04/03/2002,08:34,1036.00,1037.25,1036.00,1037.25,699,312,1011.00
04/03/2002,08:35,1037.25,1038.00,1037.00,1037.25,771,669,1440.00
04/03/2002,08:36,1037.25,1037.50,1036.75,1037.25,780,713,1493.00
04/03/2002,08:37,1037.25,1037.25,1035.75,1036.00,488,964,1452.00
04/03/2002,08:38,1036.25,1036.25,1035.00,1035.50,687,976,1663.00
04/03/2002,08:39,1035.50,1036.25,1035.50,1036.00,314,325,639.00
04/03/2002,08:40,1036.00,1037.00,1035.75,1036.75,765,478,1243.00
04/03/2002,08:41,1037.00,1037.25,1036.25,1036.50,548,511,1059.00
04/03/2002,08:42,1036.25,1037.25,1036.00,1037.25,595,376,971.00
04/03/2002,08:43,1037.25,1037.50,1036.75,1037.25,532,562,1094.00
04/03/2002,08:44,1037.25,1037.50,1036.75,1037.00,306,389,695.00
04/03/2002,08:45,1037.00,1038.25,1036.75,1038.25,1044,239,1283.00
04/03/2002,08:46,1038.00,1038.50,1037.75,1038.25,591,510,1101.00
04/03/2002,08:47,1038.25,1038.75,1038.25,1038.25,608,722,1330.00
04/03/2002,08:48,1038.25,1038.50,1037.75,1038.25,409,573,982.00
04/03/2002,08:49,1038.00,1038.50,1038.00,1038.25,285,350,635.00
04/03/2002,08:50,1038.25,1039.00,1038.25,1039.00,834,357,1191.00
04/03/2002,08:51,1039.00,1039.25,1038.75,1038.75,439,620,1059.00
04/03/2002,08:52,1038.75,1039.25,1038.50,1039.00,501,251,752.00
04/03/2002,08:53,1038.75,1039.00,1038.50,1038.50,303,691,994.00
04/03/2002,08:54,1038.50,1039.00,1038.25,1038.75,290,328,618.00
04/03/2002,08:55,1038.50,1039.00,1038.50,1039.00,190,279,469.00
04/03/2002,08:56,1038.75,1039.00,1038.50,1038.75,210,174,384.00
04/03/2002,08:57,1038.75,1039.50,1038.75,1039.25,509,307,816.00
04/03/2002,08:58,1039.25,1040.00,1039.25,1039.50,599,245,844.00
04/03/2002,08:59,1039.50,1040.00,1039.25,1039.50,430,360,790.00
04/03/2002,09:00,1039.50,1040.00,1039.25,1040.00,189,142,331.00
04/03/2002,09:01,1040.00,1040.00,1039.25,1039.25,79,92,171.00
04/03/2002,09:02,1039.25,1040.00,1038.00,1038.75,539,881,1420.00
04/03/2002,09:03,1038.50,1040.00,1038.50,1039.25,778,640,1418.00
04/03/2002,09:04,1039.25,1039.25,1037.75,1038.25,803,979,1782.00
04/03/2002,09:05,1038.00,1038.00,1036.50,1037.25,725,1406,2131.00
04/03/2002,09:06,1037.25,1037.50,1036.25,1037.50,568,779,1347.00
04/03/2002,09:07,1037.25,1037.50,1036.25,1036.50,339,915,1254.00
04/03/2002,09:08,1036.50,1036.75,1036.00,1036.25,1117,990,2107.00
04/03/2002,09:09,1036.25,1037.00,1036.00,1037.00,702,324,1026.00
04/03/2002,09:10,1037.00,1037.00,1036.00,1036.50,372,614,986.00
04/03/2002,09:11,1036.25,1036.75,1036.25,1036.75,386,139,525.00
04/03/2002,09:12,1036.75,1037.50,1036.50,1037.25,677,162,839.00
04/03/2002,09:13,1037.25,1037.50,1036.75,1037.00,659,607,1266.00
04/03/2002,09:14,1037.00,1037.50,1036.75,1037.50,281,441,722.00
04/03/2002,09:15,1037.25,1037.25,1036.00,1036.00,142,942,1084.00
04/03/2002,09:16,1036.00,1036.50,1035.50,1035.50,448,844,1292.00
04/03/2002,09:17,1035.50,1035.75,1035.00,1035.25,715,984,1699.00
04/03/2002,09:18,1035.00,1035.50,1034.50,1034.75,601,997,1598.00
04/03/2002,09:19,1034.50,1035.00,1033.75,1033.75,897,1382,2279.00
04/03/2002,09:20,1034.00,1034.50,1033.75,1033.75,429,403,832.00
04/03/2002,09:21,1033.75,1034.50,1033.50,1034.50,562,563,1125.00
04/03/2002,09:22,1034.50,1034.75,1033.75,1034.75,532,394,926.00
04/03/2002,09:23,1034.75,1034.75,1034.00,1034.25,513,338,851.00
04/03/2002,09:24,1034.00,1034.75,1034.00,1034.50,271,135,406.00
04/03/2002,09:25,1034.75,1034.75,1033.00,1033.25,277,1169,1446.00
04/03/2002,09:26,1033.25,1033.50,1032.50,1032.50,749,871,1620.00
04/03/2002,09:27,1032.50,1033.50,1032.50,1033.00,726,589,1315.00
04/03/2002,09:28,1033.00,1033.75,1032.75,1033.25,500,546,1046.00
04/03/2002,09:29,1033.50,1033.75,1033.00,1033.25,323,526,849.00
04/03/2002,09:30,1033.25,1034.00,1033.25,1033.75,497,157,654.00
04/03/2002,09:31,1034.00,1034.00,1032.25,1032.25,344,980,1324.00
04/03/2002,09:32,1032.25,1032.75,1031.25,1031.50,1050,1927,2977.00
04/03/2002,09:33,1031.50,1031.75,1031.00,1031.00,470,897,1367.00
04/03/2002,09:34,1031.25,1031.25,1030.25,1031.25,850,1063,1913.00
04/03/2002,09:35,1031.25,1031.50,1031.00,1031.25,524,466,990.00
04/03/2002,09:36,1031.00,1031.50,1031.00,1031.50,319,315,634.00
04/03/2002,09:37,1031.50,1031.50,1031.00,1031.25,632,470,1102.00
04/03/2002,09:38,1031.25,1031.75,1030.75,1030.75,219,434,653.00
04/03/2002,09:39,1030.75,1030.75,1029.50,1029.75,1144,1097,2241.00
04/03/2002,09:40,1029.75,1030.50,1028.75,1029.25,804,1490,2294.00
04/03/2002,09:41,1029.00,1029.50,1028.75,1029.25,1085,643,1728.00
04/03/2002,09:42,1029.25,1029.25,1028.50,1028.75,838,866,1704.00
04/03/2002,09:43,1028.75,1028.75,1027.50,1028.00,716,1313,2029.00
04/03/2002,09:44,1028.00,1028.75,1027.75,1028.25,923,673,1596.00
04/03/2002,09:45,1028.25,1028.75,1027.50,1028.00,529,792,1321.00
04/03/2002,09:46,1028.25,1028.25,1027.25,1027.75,534,1057,1591.00
04/03/2002,09:47,1027.75,1028.50,1027.50,1028.25,721,506,1227.00
04/03/2002,09:48,1028.25,1028.50,1028.00,1028.50,738,270,1008.00
04/03/2002,09:49,1028.50,1029.25,1028.25,1029.00,1070,280,1350.00
04/03/2002,09:50,1029.00,1029.25,1028.75,1029.00,372,209,581.00
04/03/2002,09:51,1029.25,1029.50,1028.75,1029.50,503,342,845.00
04/03/2002,09:52,1029.50,1029.50,1028.75,1029.50,616,412,1028.00
04/03/2002,09:53,1029.25,1029.50,1029.00,1029.50,111,242,353.00
04/03/2002,09:54,1029.25,1029.25,1028.50,1028.75,217,637,854.00
04/03/2002,09:55,1029.00,1029.25,1028.75,1029.00,157,309,466.00
04/03/2002,09:56,1029.00,1029.75,1029.00,1029.75,623,348,971.00
04/03/2002,09:57,1029.50,1030.00,1029.50,1029.75,323,474,797.00
04/03/2002,09:58,1029.75,1030.00,1029.50,1029.50,286,136,422.00
04/03/2002,09:59,1029.50,1030.00,1029.50,1029.75,335,115,450.00
04/03/2002,10:00,1030.00,1030.25,1029.75,1030.25,480,380,860.00
04/03/2002,10:01,1030.00,1030.25,1029.25,1029.50,301,597,898.00
04/03/2002,10:02,1029.50,1029.75,1029.00,1029.00,362,486,848.00
04/03/2002,10:03,1029.25,1029.75,1029.00,1029.50,402,231,633.00
04/03/2002,10:04,1029.75,1030.25,1029.25,1030.25,552,196,748.00
04/03/2002,10:05,1030.00,1030.25,1029.25,1029.50,61,846,907.00
04/03/2002,10:06,1029.50,1029.50,1028.50,1028.75,293,818,1111.00
04/03/2002,10:07,1028.50,1028.75,1028.25,1028.50,374,251,625.00
04/03/2002,10:08,1028.50,1028.75,1028.25,1028.50,125,335,460.00
04/03/2002,10:09,1028.50,1028.75,1028.00,1028.25,431,401,832.00
04/03/2002,10:10,1028.25,1028.75,1028.25,1028.50,162,264,426.00
04/03/2002,10:11,1028.50,1028.75,1028.25,1028.50,328,304,632.00
04/03/2002,10:12,1028.50,1029.25,1028.50,1029.25,335,138,473.00
04/03/2002,10:13,1029.25,1029.25,1028.75,1029.25,155,140,295.00
04/03/2002,10:14,1029.00,1029.25,1028.75,1029.00,50,195,245.00
04/03/2002,10:15,1029.25,1030.00,1029.00,1029.75,619,489,1108.00
04/03/2002,10:16,1029.75,1029.75,1029.25,1029.50,163,224,387.00
04/03/2002,10:17,1029.50,1030.00,1029.50,1029.50,225,497,722.00
04/03/2002,10:18,1029.75,1030.00,1029.50,1029.75,393,197,590.00
04/03/2002,10:19,1030.00,1030.25,1029.50,1030.25,351,141,492.00
04/03/2002,10:20,1030.25,1030.50,1029.75,1030.25,711,317,1028.00
04/03/2002,10:21,1030.25,1030.75,1030.25,1030.50,573,228,801.00
04/03/2002,10:22,1030.50,1030.75,1030.50,1030.50,177,321,498.00
04/03/2002,10:23,1030.75,1031.00,1030.50,1031.00,248,253,501.00
04/03/2002,10:24,1031.00,1031.50,1030.75,1031.00,662,441,1103.00
04/03/2002,10:25,1031.00,1031.25,1030.75,1031.00,199,285,484.00
04/03/2002,10:26,1031.25,1031.50,1030.75,1030.75,479,496,975.00
04/03/2002,10:27,1031.00,1031.00,1030.75,1030.75,68,49,117.00
04/03/2002,10:28,1031.00,1031.00,1030.75,1030.75,15,454,469.00
04/03/2002,10:29,1030.75,1031.00,1030.50,1030.50,52,117,169.00
04/03/2002,10:30,1030.50,1030.75,1030.50,1030.50,20,271,291.00
04/03/2002,10:31,1030.50,1030.75,1030.50,1030.50,204,29,233.00
04/03/2002,10:32,1030.75,1031.00,1030.50,1030.75,69,77,146.00
04/03/2002,10:33,1030.75,1031.00,1030.75,1031.00,52,75,127.00
04/03/2002,10:34,1031.00,1031.50,1030.75,1031.25,253,130,383.00
04/03/2002,10:35,1031.25,1031.50,1031.00,1031.25,104,104,208.00
04/03/2002,10:36,1031.50,1031.50,1031.25,1031.25,26,319,345.00
04/03/2002,10:37,1031.25,1031.50,1030.75,1031.00,115,435,550.00
04/03/2002,10:38,1030.75,1031.00,1030.25,1030.25,83,304,387.00
04/03/2002,10:39,1030.25,1030.50,1030.25,1030.50,184,91,275.00
04/03/2002,10:40,1030.25,1030.75,1029.75,1030.00,203,488,691.00
04/03/2002,10:41,1030.00,1030.25,1029.75,1030.00,114,206,320.00
04/03/2002,10:42,1030.00,1030.50,1030.00,1030.25,199,130,329.00
04/03/2002,10:43,1030.25,1030.50,1030.00,1030.00,138,49,187.00
04/03/2002,10:44,1030.25,1030.25,1030.00,1030.00,16,27,43.00
04/03/2002,10:45,1030.00,1030.00,1029.75,1029.75,6,160,166.00
04/03/2002,10:46,1030.00,1030.25,1029.50,1029.75,183,208,391.00
04/03/2002,10:47,1029.75,1030.00,1029.50,1029.50,48,262,310.00
04/03/2002,10:48,1029.50,1029.50,1029.00,1029.25,141,589,730.00
04/03/2002,10:49,1029.25,1029.25,1029.00,1029.25,282,45,327.00
04/03/2002,10:50,1029.25,1029.75,1029.25,1029.50,186,30,216.00
04/03/2002,10:51,1029.75,1030.00,1029.50,1030.00,229,36,265.00
04/03/2002,10:52,1029.75,1030.00,1029.50,1029.75,110,82,192.00
04/03/2002,10:53,1029.75,1029.75,1029.00,1029.00,11,228,239.00
04/03/2002,10:54,1029.00,1029.25,1028.50,1028.50,177,338,515.00
04/03/2002,10:55,1028.50,1029.00,1028.50,1029.00,225,84,309.00
04/03/2002,10:56,1029.00,1029.25,1028.75,1029.25,227,144,371.00
04/03/2002,10:57,1029.00,1029.25,1028.75,1029.00,91,113,204.00
04/03/2002,10:58,1029.00,1029.25,1029.00,1029.25,51,113,164.00
04/03/2002,10:59,1029.00,1029.50,1029.00,1029.50,334,119,453.00
04/03/2002,11:00,1029.50,1029.75,1028.25,1028.25,483,770,1253.00
04/03/2002,11:01,1028.25,1028.50,1027.75,1028.25,482,627,1109.00
04/03/2002,11:02,1028.00,1028.00,1027.50,1028.00,255,357,612.00
04/03/2002,11:03,1028.00,1028.50,1028.00,1028.25,201,158,359.00
04/03/2002,11:04,1028.25,1028.75,1028.25,1028.75,149,107,256.00
04/03/2002,11:05,1028.75,1028.75,1028.25,1028.50,49,43,92.00
04/03/2002,11:06,1028.25,1028.75,1028.25,1028.50,173,42,215.00
04/03/2002,11:07,1028.50,1029.00,1028.25,1029.00,358,108,466.00
04/03/2002,11:08,1028.75,1029.00,1028.50,1028.75,87,172,259.00
04/03/2002,11:09,1028.75,1029.00,1028.25,1028.50,202,194,396.00
04/03/2002,11:10,1028.50,1028.75,1028.25,1028.50,111,51,162.00
04/03/2002,11:11,1028.50,1028.75,1028.25,1028.50,109,63,172.00
04/03/2002,11:12,1028.50,1028.50,1027.75,1027.75,34,278,312.00
04/03/2002,11:13,1027.75,1028.75,1027.50,1028.50,335,234,569.00
04/03/2002,11:14,1028.25,1028.75,1028.25,1028.75,207,24,231.00
04/03/2002,11:15,1028.50,1028.75,1027.75,1028.25,244,361,605.00
04/03/2002,11:16,1028.25,1028.50,1027.75,1028.25,266,329,595.00
04/03/2002,11:17,1028.25,1029.00,1028.25,1028.50,440,40,480.00
04/03/2002,11:18,1028.75,1028.75,1028.25,1028.50,64,95,159.00
04/03/2002,11:19,1028.75,1028.75,1028.25,1028.50,27,100,127.00
04/03/2002,11:20,1028.75,1028.75,1028.25,1028.75,85,210,295.00
04/03/2002,11:21,1028.50,1028.75,1028.25,1028.75,103,216,319.00
04/03/2002,11:22,1028.75,1028.75,1028.50,1028.75,164,88,252.00
04/03/2002,11:23,1028.75,1028.75,1028.00,1028.25,140,252,392.00
04/03/2002,11:24,1028.25,1028.50,1028.00,1028.25,175,55,230.00
04/03/2002,11:25,1028.00,1028.25,1028.00,1028.25,82,5,87.00
04/03/2002,11:26,1028.25,1028.50,1028.00,1028.25,113,24,137.00
04/03/2002,11:27,1028.25,1028.25,1027.50,1027.75,119,353,472.00
04/03/2002,11:28,1028.00,1028.00,1027.25,1027.75,130,274,404.00
04/03/2002,11:29,1027.50,1028.00,1027.50,1027.75,182,118,300.00
04/03/2002,11:30,1028.00,1028.50,1027.75,1028.25,235,109,344.00
04/03/2002,11:31,1028.25,1028.75,1028.25,1028.75,201,137,338.00
04/03/2002,11:32,1028.50,1028.75,1028.25,1028.25,27,140,167.00
04/03/2002,11:33,1028.25,1028.50,1028.25,1028.25,43,115,158.00
04/03/2002,11:34,1028.50,1029.00,1028.25,1029.00,255,57,312.00
04/03/2002,11:35,1029.00,1029.00,1028.50,1028.75,32,108,140.00
04/03/2002,11:36,1028.50,1029.00,1028.50,1028.75,104,15,119.00
04/03/2002,11:37,1029.00,1029.25,1028.75,1029.00,251,125,376.00
04/03/2002,11:38,1029.25,1029.25,1029.00,1029.00,9,156,165.00
04/03/2002,11:39,1029.00,1029.25,1028.75,1029.00,106,114,220.00
04/03/2002,11:40,1028.75,1029.00,1028.50,1029.00,65,34,99.00
04/03/2002,11:41,1029.00,1029.00,1028.75,1029.00,77,5,82.00
04/03/2002,11:42,1029.00,1029.25,1028.75,1029.25,361,82,443.00
04/03/2002,11:43,1029.25,1029.25,1029.00,1029.25,96,8,104.00
04/03/2002,11:44,1029.25,1029.25,1028.50,1029.00,72,166,238.00
04/03/2002,11:45,1028.75,1029.00,1028.50,1028.75,40,56,96.00
04/03/2002,11:46,1028.50,1028.75,1028.25,1028.50,100,131,231.00
04/03/2002,11:47,1028.25,1028.50,1028.00,1028.50,254,165,419.00
04/03/2002,11:48,1028.50,1029.00,1028.25,1029.00,243,40,283.00
04/03/2002,11:49,1028.75,1029.00,1028.75,1028.75,58,93,151.00
04/03/2002,11:50,1028.75,1029.00,1028.50,1028.75,26,72,98.00
04/03/2002,11:51,1028.75,1029.00,1028.50,1028.50,37,43,80.00
04/03/2002,11:52,1028.75,1029.00,1028.75,1029.00,67,1,68.00
04/03/2002,11:53,1028.75,1029.25,1028.75,1028.75,96,202,298.00
04/03/2002,11:54,1028.75,1029.50,1028.50,1029.25,463,157,620.00
04/03/2002,11:55,1029.50,1029.50,1029.00,1029.50,194,243,437.00
04/03/2002,11:56,1029.50,1029.75,1029.25,1029.75,126,64,190.00
04/03/2002,11:57,1029.75,1030.00,1029.50,1030.00,348,29,377.00
04/03/2002,11:58,1030.00,1030.25,1030.00,1030.25,54,185,239.00
04/03/2002,11:59,1030.00,1030.50,1029.75,1030.00,142,73,215.00
04/03/2002,12:00,1030.00,1030.50,1030.00,1030.25,102,99,201.00
04/03/2002,12:01,1030.25,1030.75,1030.25,1030.50,327,64,391.00
04/03/2002,12:02,1030.50,1030.75,1030.25,1030.50,106,19,125.00
04/03/2002,12:03,1030.25,1031.00,1030.25,1030.75,344,129,473.00
04/03/2002,12:04,1030.75,1031.00,1030.75,1030.75,71,102,173.00
04/03/2002,12:05,1030.75,1031.00,1030.25,1030.50,72,215,287.00
04/03/2002,12:06,1030.50,1030.50,1030.00,1030.50,186,191,377.00
04/03/2002,12:07,1030.25,1030.50,1030.00,1030.00,16,44,60.00
04/03/2002,12:08,1030.00,1030.25,1029.75,1030.25,82,125,207.00
04/03/2002,12:09,1030.25,1030.50,1030.00,1030.00,85,37,122.00
04/03/2002,12:10,1030.00,1030.50,1029.75,1029.75,59,110,169.00
04/03/2002,12:11,1029.75,1030.25,1029.75,1030.25,32,16,48.00
04/03/2002,12:12,1030.00,1030.25,1030.00,1030.25,177,25,202.00
04/03/2002,12:13,1030.25,1030.50,1030.25,1030.25,10,86,96.00
04/03/2002,12:14,1030.50,1030.75,1030.25,1030.25,159,37,196.00
04/03/2002,12:15,1030.50,1030.50,1030.25,1030.50,14,58,72.00
04/03/2002,12:16,1030.50,1030.75,1030.25,1030.75,166,55,221.00
04/03/2002,12:17,1030.75,1031.00,1030.50,1030.75,162,45,207.00
04/03/2002,12:18,1030.75,1031.00,1030.50,1030.75,51,52,103.00
04/03/2002,12:19,1030.75,1030.75,1030.50,1030.75,51,9,60.00
04/03/2002,12:20,1030.75,1031.25,1030.75,1031.25,277,123,400.00
04/03/2002,12:21,1031.00,1031.50,1031.00,1031.25,240,82,322.00
04/03/2002,12:22,1031.25,1031.25,1030.75,1030.75,8,72,80.00
04/03/2002,12:23,1030.75,1031.50,1030.50,1031.00,276,194,470.00
04/03/2002,12:24,1031.00,1031.50,1030.75,1031.25,245,244,489.00
04/03/2002,12:25,1031.50,1031.50,1031.00,1031.25,76,75,151.00
04/03/2002,12:26,1031.25,1031.50,1031.25,1031.50,61,29,90.00
04/03/2002,12:27,1031.50,1031.75,1031.50,1031.75,328,1,329.00
04/03/2002,12:28,1031.75,1032.00,1031.50,1031.75,162,19,181.00
04/03/2002,12:29,1032.00,1032.25,1031.75,1031.75,296,206,502.00
04/03/2002,12:30,1031.75,1032.00,1031.25,1031.25,90,160,250.00
04/03/2002,12:31,1031.25,1031.75,1031.25,1031.25,91,86,177.00
04/03/2002,12:32,1031.50,1031.50,1030.75,1030.75,206,324,530.00
04/03/2002,12:33,1031.00,1031.00,1030.75,1031.00,85,26,111.00
04/03/2002,12:34,1030.75,1031.00,1030.50,1030.75,119,272,391.00
04/03/2002,12:35,1030.75,1031.00,1030.75,1030.75,60,5,65.00
04/03/2002,12:36,1031.00,1031.25,1030.75,1031.25,96,5,101.00
04/03/2002,12:37,1031.25,1031.25,1031.00,1031.25,135,14,149.00
04/03/2002,12:38,1031.50,1031.75,1031.25,1031.75,201,16,217.00
04/03/2002,12:39,1031.50,1031.75,1031.25,1031.50,13,141,154.00
04/03/2002,12:40,1031.50,1031.50,1031.25,1031.25,10,102,112.00
04/03/2002,12:41,1031.25,1031.50,1030.50,1030.50,99,478,577.00
04/03/2002,12:42,1030.75,1030.75,1030.00,1030.00,112,421,533.00
04/03/2002,12:43,1030.25,1030.75,1030.00,1030.50,316,51,367.00
04/03/2002,12:44,1030.50,1030.50,1030.00,1030.25,166,154,320.00
04/03/2002,12:45,1030.25,1030.25,1030.00,1030.25,144,11,155.00
04/03/2002,12:46,1030.25,1030.50,1030.25,1030.25,81,146,227.00
04/03/2002,12:47,1030.25,1030.50,1030.00,1030.00,4,232,236.00
04/03/2002,12:48,1030.25,1030.50,1030.00,1030.25,133,10,143.00
04/03/2002,12:49,1030.50,1030.75,1030.50,1030.75,134,186,320.00
04/03/2002,12:50,1030.75,1031.00,1030.50,1031.00,373,33,406.00
04/03/2002,12:51,1031.00,1031.25,1031.00,1031.25,103,7,110.00
04/03/2002,12:52,1031.00,1031.00,1030.50,1030.50,83,183,266.00
04/03/2002,12:53,1030.50,1030.75,1029.75,1030.00,62,464,526.00
04/03/2002,12:54,1030.00,1030.00,1029.25,1029.50,253,417,670.00
04/03/2002,12:55,1029.25,1029.75,1029.25,1029.50,179,63,242.00
04/03/2002,12:56,1029.50,1029.75,1029.25,1029.50,17,331,348.00
04/03/2002,12:57,1029.75,1030.00,1029.50,1029.50,290,214,504.00
04/03/2002,12:58,1029.75,1030.25,1029.75,1029.75,171,217,388.00
04/03/2002,12:59,1029.50,1030.00,1029.00,1029.00,57,415,472.00
04/03/2002,13:00,1029.00,1029.25,1028.50,1029.00,314,449,763.00
04/03/2002,13:01,1029.00,1029.50,1028.75,1029.50,243,179,422.00
04/03/2002,13:02,1029.50,1029.75,1029.25,1029.75,220,182,402.00
04/03/2002,13:03,1029.50,1030.00,1029.50,1029.75,464,199,663.00
04/03/2002,13:04,1029.50,1029.75,1029.25,1029.50,78,70,148.00
04/03/2002,13:05,1029.50,1029.50,1029.00,1029.25,56,327,383.00
04/03/2002,13:06,1029.25,1029.50,1029.00,1029.50,202,151,353.00
04/03/2002,13:07,1029.50,1030.25,1029.25,1029.75,422,63,485.00
04/03/2002,13:08,1029.75,1030.25,1029.75,1029.75,122,146,268.00
04/03/2002,13:09,1030.00,1030.00,1029.25,1029.50,199,213,412.00
04/03/2002,13:10,1029.75,1029.75,1029.25,1029.50,178,94,272.00
04/03/2002,13:11,1029.75,1029.75,1029.25,1029.25,86,138,224.00
04/03/2002,13:12,1029.25,1029.25,1028.25,1028.75,189,655,844.00
04/03/2002,13:13,1028.75,1029.25,1028.50,1029.25,192,50,242.00
04/03/2002,13:14,1029.00,1029.75,1029.00,1029.50,223,138,361.00
04/03/2002,13:15,1029.50,1029.75,1029.00,1029.50,185,147,332.00
04/03/2002,13:16,1029.75,1029.75,1029.25,1029.50,109,214,323.00
04/03/2002,13:17,1029.50,1029.50,1029.00,1029.25,69,110,179.00
04/03/2002,13:18,1029.25,1029.50,1029.00,1029.00,15,331,346.00
04/03/2002,13:19,1029.00,1029.25,1028.75,1028.75,79,234,313.00
04/03/2002,13:20,1028.75,1029.00,1028.50,1028.75,271,245,516.00
04/03/2002,13:21,1029.00,1029.00,1028.25,1028.25,78,525,603.00
04/03/2002,13:22,1028.25,1028.50,1028.00,1028.25,230,440,670.00
04/03/2002,13:23,1028.25,1028.75,1028.00,1028.25,210,229,439.00
04/03/2002,13:24,1028.50,1028.75,1028.25,1028.50,106,59,165.00
04/03/2002,13:25,1028.50,1029.00,1028.50,1028.75,219,183,402.00
04/03/2002,13:26,1029.00,1029.25,1028.50,1028.50,283,218,501.00
04/03/2002,13:27,1028.75,1029.00,1027.75,1028.00,217,739,956.00
04/03/2002,13:28,1028.00,1028.25,1027.50,1027.75,288,228,516.00
04/03/2002,13:29,1027.75,1028.25,1027.50,1028.25,178,138,316.00
04/03/2002,13:30,1028.25,1028.50,1027.75,1028.50,277,179,456.00
04/03/2002,13:31,1028.25,1028.75,1028.00,1028.25,375,180,555.00
04/03/2002,13:32,1028.00,1028.25,1026.75,1027.00,475,1127,1602.00
04/03/2002,13:33,1027.00,1027.50,1026.50,1026.75,663,449,1112.00
04/03/2002,13:34,1026.75,1026.75,1026.00,1026.00,708,1084,1792.00
04/03/2002,13:35,1026.25,1027.00,1025.75,1027.00,720,489,1209.00
04/03/2002,13:36,1026.75,1027.00,1026.50,1027.00,295,319,614.00
04/03/2002,13:37,1027.00,1027.50,1026.75,1027.50,359,220,579.00
04/03/2002,13:38,1027.50,1027.75,1027.00,1027.50,549,398,947.00
04/03/2002,13:39,1027.50,1027.75,1026.75,1027.25,50,616,666.00
04/03/2002,13:40,1027.25,1027.25,1027.00,1027.00,269,216,485.00
04/03/2002,13:41,1027.00,1027.00,1026.25,1026.25,392,756,1148.00
04/03/2002,13:42,1026.25,1026.50,1025.50,1025.50,471,1059,1530.00
04/03/2002,13:43,1025.50,1026.25,1025.50,1026.00,367,533,900.00
04/03/2002,13:44,1026.00,1026.00,1025.50,1025.75,241,156,397.00
04/03/2002,13:45,1026.00,1026.00,1025.25,1026.00,629,666,1295.00
04/03/2002,13:46,1025.75,1026.00,1025.25,1025.75,387,379,766.00
04/03/2002,13:47,1025.75,1026.25,1025.50,1026.25,539,187,726.00
04/03/2002,13:48,1026.00,1026.50,1026.00,1026.25,342,375,717.00
04/03/2002,13:49,1026.25,1026.50,1025.75,1026.00,179,436,615.00
04/03/2002,13:50,1026.00,1026.50,1025.25,1025.25,382,663,1045.00
04/03/2002,13:51,1025.25,1025.75,1024.75,1025.25,1008,1465,2473.00
04/03/2002,13:52,1025.25,1025.50,1024.00,1024.00,844,1677,2521.00
04/03/2002,13:53,1024.25,1024.75,1023.75,1024.50,870,990,1860.00
04/03/2002,13:54,1024.25,1024.50,1023.00,1023.50,685,1401,2086.00
04/03/2002,13:55,1023.75,1024.50,1023.50,1024.25,662,616,1278.00
04/03/2002,13:56,1024.25,1024.25,1023.25,1023.50,383,1156,1539.00
04/03/2002,13:57,1023.50,1024.25,1023.00,1023.00,434,806,1240.00
04/03/2002,13:58,1023.00,1023.25,1022.50,1023.25,1047,1089,2136.00
04/03/2002,13:59,1023.25,1023.75,1023.00,1023.50,372,421,793.00
04/03/2002,14:00,1023.50,1024.00,1023.50,1023.75,314,421,735.00
04/03/2002,14:01,1023.75,1024.00,1022.25,1022.25,563,1703,2266.00
04/03/2002,14:02,1022.50,1023.00,1022.25,1022.75,644,609,1253.00
04/03/2002,14:03,1022.75,1023.00,1022.00,1022.50,820,835,1655.00
04/03/2002,14:04,1022.50,1023.00,1022.50,1023.00,550,585,1135.00
04/03/2002,14:05,1023.00,1023.25,1022.75,1023.25,442,685,1127.00
04/03/2002,14:06,1023.25,1023.50,1022.75,1023.25,270,300,570.00
04/03/2002,14:07,1023.25,1023.25,1022.50,1023.00,268,478,746.00
04/03/2002,14:08,1023.00,1023.50,1022.75,1023.00,156,404,560.00
04/03/2002,14:09,1023.00,1023.50,1022.75,1023.25,311,547,858.00
04/03/2002,14:10,1023.25,1023.75,1023.25,1023.50,618,403,1021.00
04/03/2002,14:11,1023.75,1024.25,1023.50,1023.75,753,346,1099.00
04/03/2002,14:12,1023.75,1024.25,1023.50,1023.75,344,284,628.00
04/03/2002,14:13,1023.75,1024.00,1023.25,1023.50,289,414,703.00
04/03/2002,14:14,1023.50,1023.75,1023.00,1023.00,256,975,1231.00
04/03/2002,14:15,1023.00,1023.25,1022.25,1022.50,474,646,1120.00
04/03/2002,14:16,1022.50,1022.75,1021.75,1022.00,285,1288,1573.00
04/03/2002,14:17,1021.75,1022.25,1021.00,1021.25,1583,1839,3422.00
04/03/2002,14:18,1021.00,1021.25,1020.25,1021.00,931,862,1793.00
04/03/2002,14:19,1020.75,1021.50,1020.75,1021.50,637,224,861.00
04/03/2002,14:20,1021.50,1021.75,1021.25,1021.75,769,331,1100.00
04/03/2002,14:21,1021.75,1022.00,1021.50,1021.75,313,189,502.00
04/03/2002,14:22,1022.00,1022.00,1021.50,1021.50,308,336,644.00
04/03/2002,14:23,1021.50,1021.75,1021.25,1021.75,516,242,758.00
04/03/2002,14:24,1021.50,1022.00,1021.00,1021.00,242,843,1085.00
04/03/2002,14:25,1020.75,1021.25,1020.50,1020.75,645,972,1617.00
04/03/2002,14:26,1020.50,1021.00,1020.00,1020.50,522,825,1347.00
04/03/2002,14:27,1020.25,1020.50,1020.00,1020.50,582,656,1238.00
04/03/2002,14:28,1020.25,1021.50,1020.25,1021.25,831,228,1059.00
04/03/2002,14:29,1021.25,1021.75,1021.00,1021.50,374,461,835.00
04/03/2002,14:30,1021.50,1022.00,1021.50,1021.75,423,180,603.00
04/03/2002,14:31,1021.75,1022.00,1021.50,1021.75,79,392,471.00
04/03/2002,14:32,1021.75,1022.00,1021.50,1021.75,326,220,546.00
04/03/2002,14:33,1022.00,1022.00,1021.50,1021.50,180,262,442.00
04/03/2002,14:34,1021.75,1022.25,1021.50,1022.25,977,331,1308.00
04/03/2002,14:35,1022.25,1022.25,1021.75,1021.75,520,591,1111.00
04/03/2002,14:36,1021.75,1022.00,1021.25,1021.50,171,385,556.00
04/03/2002,14:37,1021.50,1021.75,1021.50,1021.50,113,220,333.00
04/03/2002,14:38,1021.50,1021.75,1021.00,1021.00,159,486,645.00
04/03/2002,14:39,1021.25,1021.25,1020.75,1021.25,399,262,661.00
04/03/2002,14:40,1021.25,1021.50,1021.00,1021.25,427,458,885.00
04/03/2002,14:41,1021.25,1022.25,1021.25,1022.25,1088,401,1489.00
04/03/2002,14:42,1022.25,1022.50,1022.00,1022.50,396,404,800.00
04/03/2002,14:43,1022.50,1023.25,1022.25,1023.00,1030,315,1345.00
04/03/2002,14:44,1023.00,1023.50,1022.75,1023.25,433,447,880.00
04/03/2002,14:45,1023.25,1023.25,1023.00,1023.25,362,55,417.00
04/03/2002,14:46,1023.25,1023.25,1023.00,1023.25,579,78,657.00
04/03/2002,14:47,1023.25,1023.25,1022.75,1023.25,355,744,1099.00
04/03/2002,14:48,1023.00,1023.50,1022.75,1023.00,336,302,638.00
04/03/2002,14:49,1023.00,1023.75,1023.00,1023.25,598,733,1331.00
04/03/2002,14:50,1023.50,1023.50,1023.00,1023.25,167,651,818.00
04/03/2002,14:51,1023.25,1023.75,1023.25,1023.50,403,416,819.00
04/03/2002,14:52,1023.25,1023.50,1022.75,1023.25,457,671,1128.00
04/03/2002,14:53,1023.00,1023.25,1023.00,1023.00,262,285,547.00
04/03/2002,14:54,1023.25,1023.75,1023.00,1023.25,517,515,1032.00
04/03/2002,14:55,1023.25,1023.75,1023.25,1023.75,255,544,799.00
04/03/2002,14:56,1023.50,1024.00,1023.25,1023.75,378,519,897.00
04/03/2002,14:57,1024.00,1024.00,1023.50,1023.75,380,295,675.00
04/03/2002,14:58,1023.75,1024.75,1023.50,1024.50,791,451,1242.00
04/03/2002,14:59,1024.50,1025.50,1024.50,1025.25,1215,911,2126.00
04/03/2002,15:00,1025.00,1026.25,1024.75,1026.00,1511,644,2155.00
04/03/2002,15:01,1026.00,1027.00,1025.75,1026.25,1313,922,2235.00
04/03/2002,15:02,1026.25,1026.50,1025.75,1025.75,515,482,997.00
04/03/2002,15:03,1025.75,1026.50,1025.75,1026.00,502,388,890.00
04/03/2002,15:04,1026.25,1027.00,1026.00,1026.75,503,340,843.00
04/03/2002,15:05,1026.75,1027.50,1026.75,1027.25,570,619,1189.00
04/03/2002,15:06,1027.25,1027.75,1027.00,1027.50,505,746,1251.00
04/03/2002,15:07,1027.50,1027.50,1027.00,1027.25,214,341,555.00
04/03/2002,15:08,1027.25,1028.00,1027.25,1028.00,398,274,672.00
04/03/2002,15:09,1028.00,1028.50,1027.50,1028.25,893,726,1619.00
04/03/2002,15:10,1028.25,1029.00,1028.25,1028.50,577,181,758.00
04/03/2002,15:11,1028.75,1029.25,1028.25,1029.00,518,446,964.00
04/03/2002,15:12,1029.00,1029.25,1028.50,1029.25,453,332,785.00
04/03/2002,15:13,1029.25,1029.50,1029.00,1029.25,377,334,711.00
04/03/2002,15:14,1029.25,1029.75,1029.00,1029.50,284,504,788.00
04/03/2002,15:15,1029.50,1030.00,1029.25,1029.50,706,633,1339.00
04/03/2002,15:46,1029.00,1029.25,1029.00,1029.25,23,27,50.00
04/03/2002,15:47,1029.50,1029.50,1029.00,1029.25,7,25,32.00
04/03/2002,15:48,1029.00,1029.25,1029.00,1029.25,4,7,11.00
04/03/2002,15:49,1029.00,1029.25,1029.00,1029.25,26,10,36.00
04/03/2002,15:50,1029.25,1029.50,1029.25,1029.50,12,0,12.00
04/03/2002,15:51,1029.50,1029.50,1029.00,1029.25,28,19,47.00
04/03/2002,15:52,1029.50,1029.50,1029.50,1029.50,4,0,4.00
04/03/2002,15:53,1029.50,1029.50,1029.50,1029.50,19,0,19.00
04/03/2002,15:54,1029.25,1029.25,1029.00,1029.00,0,9,9.00
04/03/2002,15:56,1029.25,1029.25,1029.25,1029.25,33,0,33.00
04/03/2002,15:57,1029.25,1029.50,1029.25,1029.50,24,0,24.00
04/03/2002,15:58,1029.50,1029.50,1029.50,1029.50,9,0,9.00
04/03/2002,15:59,1029.75,1029.75,1029.75,1029.75,5,0,5.00
04/03/2002,16:00,1029.50,1029.75,1029.25,1029.50,3,18,21.00
04/03/2002,17:10,1029.00,1029.00,1029.00,1029.00,1,0,1.00
04/03/2002,17:12,1028.75,1028.75,1028.75,1028.75,0,3,3.00
04/03/2002,17:13,1028.75,1028.75,1028.75,1028.75,0,6,6.00
04/03/2002,17:16,1029.00,1029.00,1029.00,1029.00,2,0,2.00
04/03/2002,17:17,1029.00,1029.00,1029.00,1029.00,2,0,2.00
04/03/2002,17:21,1029.25,1029.25,1029.00,1029.00,1,2,3.00
04/03/2002,17:24,1029.25,1029.25,1029.25,1029.25,2,0,2.00
04/03/2002,17:27,1029.25,1029.25,1029.25,1029.25,4,0,4.00
04/03/2002,17:28,1029.25,1029.25,1029.25,1029.25,7,0,7.00
04/03/2002,17:30,1029.25,1029.25,1029.25,1029.25,5,0,5.00
04/03/2002,17:31,1029.25,1029.50,1029.25,1029.50,2,0,2.00
04/03/2002,17:32,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/03/2002,17:36,1029.00,1029.00,1029.00,1029.00,0,2,2.00
04/03/2002,17:37,1029.25,1029.25,1029.25,1029.25,2,0,2.00
04/03/2002,17:43,1029.00,1029.00,1029.00,1029.00,0,7,7.00
04/03/2002,17:44,1029.00,1029.00,1029.00,1029.00,0,1,1.00
04/03/2002,17:45,1028.75,1028.75,1028.75,1028.75,0,2,2.00
04/03/2002,17:46,1029.00,1029.00,1029.00,1029.00,2,0,2.00
04/03/2002,17:48,1028.75,1028.75,1028.75,1028.75,0,3,3.00
04/03/2002,17:51,1028.75,1028.75,1028.75,1028.75,0,3,3.00
04/03/2002,17:58,1028.75,1028.75,1028.75,1028.75,0,3,3.00
04/03/2002,17:59,1028.75,1028.75,1028.75,1028.75,0,1,1.00
04/03/2002,18:01,1028.75,1028.75,1028.75,1028.75,0,10,10.00
04/03/2002,18:02,1028.75,1028.75,1028.75,1028.75,0,1,1.00
04/03/2002,18:08,1028.75,1028.75,1028.75,1028.75,0,1,1.00
04/03/2002,18:15,1029.00,1029.00,1029.00,1029.00,1,0,1.00
04/03/2002,18:16,1028.75,1028.75,1028.75,1028.75,0,1,1.00
04/03/2002,18:23,1028.75,1028.75,1028.75,1028.75,0,7,7.00
04/03/2002,18:24,1028.75,1028.75,1028.75,1028.75,0,1,1.00
04/03/2002,18:25,1028.75,1028.75,1028.75,1028.75,0,2,2.00
04/03/2002,18:27,1028.75,1028.75,1028.75,1028.75,0,2,2.00
04/03/2002,18:28,1028.75,1028.75,1028.75,1028.75,0,2,2.00
04/03/2002,18:30,1028.75,1028.75,1028.75,1028.75,0,1,1.00
04/03/2002,18:31,1029.00,1029.00,1029.00,1029.00,2,0,2.00
04/03/2002,18:39,1028.75,1028.75,1028.75,1028.75,0,2,2.00
04/03/2002,18:47,1029.00,1029.00,1029.00,1029.00,3,0,3.00
04/03/2002,18:48,1029.00,1029.00,1029.00,1029.00,6,0,6.00
04/03/2002,18:49,1029.00,1029.00,1029.00,1029.00,5,0,5.00
04/03/2002,18:52,1029.00,1029.00,1029.00,1029.00,1,0,1.00
04/03/2002,18:58,1029.00,1029.00,1029.00,1029.00,3,0,3.00
04/03/2002,18:59,1029.25,1029.25,1029.25,1029.25,16,0,16.00
04/03/2002,19:01,1029.50,1029.50,1029.50,1029.50,4,0,4.00
04/03/2002,19:03,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/03/2002,19:04,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/03/2002,19:06,1029.50,1029.50,1029.50,1029.50,9,0,9.00
04/03/2002,19:13,1029.25,1029.25,1029.25,1029.25,0,2,2.00
04/03/2002,19:16,1029.25,1029.25,1029.25,1029.25,0,4,4.00
04/03/2002,19:20,1029.25,1029.25,1029.25,1029.25,0,2,2.00
04/03/2002,19:25,1029.50,1029.50,1029.50,1029.50,3,0,3.00
04/03/2002,19:30,1029.50,1029.50,1029.50,1029.50,3,0,3.00
04/03/2002,19:32,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/03/2002,19:34,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/03/2002,19:38,1029.50,1029.50,1029.50,1029.50,2,0,2.00
04/03/2002,19:46,1029.75,1029.75,1029.75,1029.75,1,0,1.00
04/03/2002,19:47,1029.75,1029.75,1029.75,1029.75,2,0,2.00
04/03/2002,19:51,1029.50,1030.50,1029.50,1030.50,60,2,62.00
04/03/2002,19:52,1030.50,1030.50,1030.00,1030.00,7,2,9.00
04/03/2002,19:54,1030.25,1030.25,1030.25,1030.25,8,0,8.00
04/03/2002,19:55,1030.25,1030.75,1030.25,1030.75,12,0,12.00
04/03/2002,19:56,1030.50,1030.75,1030.50,1030.75,2,1,3.00
04/03/2002,19:57,1030.75,1030.75,1030.50,1030.50,1,1,2.00
04/03/2002,19:59,1030.50,1030.50,1030.50,1030.50,0,1,1.00
04/03/2002,20:00,1030.75,1031.00,1030.75,1030.75,5,2,7.00
04/03/2002,20:01,1030.75,1030.75,1030.75,1030.75,0,2,2.00
04/03/2002,20:02,1030.75,1030.75,1030.75,1030.75,0,1,1.00
04/03/2002,20:03,1030.75,1030.75,1030.75,1030.75,0,1,1.00
04/03/2002,20:05,1030.50,1030.50,1030.50,1030.50,0,11,11.00
04/03/2002,20:06,1030.25,1030.25,1030.25,1030.25,0,1,1.00
04/03/2002,20:10,1030.25,1030.75,1030.25,1030.50,6,9,15.00
04/03/2002,20:15,1030.75,1030.75,1030.75,1030.75,2,0,2.00
04/03/2002,20:16,1030.75,1030.75,1030.75,1030.75,1,0,1.00
04/03/2002,20:18,1030.75,1030.75,1030.75,1030.75,4,0,4.00
04/03/2002,20:19,1031.00,1031.00,1031.00,1031.00,13,0,13.00
04/03/2002,20:20,1031.00,1031.00,1031.00,1031.00,2,0,2.00
04/03/2002,20:23,1031.00,1031.00,1030.75,1030.75,5,1,6.00
04/03/2002,20:24,1030.75,1031.00,1030.75,1031.00,1,1,2.00
04/03/2002,20:26,1031.00,1031.00,1031.00,1031.00,1,0,1.00
04/03/2002,20:27,1031.00,1031.25,1031.00,1031.25,10,0,10.00
04/03/2002,20:28,1031.00,1031.00,1031.00,1031.00,0,1,1.00
04/03/2002,20:29,1031.00,1031.00,1031.00,1031.00,0,1,1.00
04/03/2002,20:31,1031.00,1031.00,1031.00,1031.00,0,2,2.00
04/03/2002,20:33,1031.00,1031.00,1031.00,1031.00,0,3,3.00
04/03/2002,20:34,1031.00,1031.00,1030.75,1030.75,0,4,4.00
04/03/2002,20:39,1031.00,1031.00,1031.00,1031.00,1,0,1.00
04/03/2002,20:40,1031.00,1031.00,1031.00,1031.00,3,0,3.00
04/03/2002,20:41,1031.00,1031.00,1031.00,1031.00,2,0,2.00
04/03/2002,20:42,1031.00,1031.00,1031.00,1031.00,2,0,2.00
04/03/2002,20:44,1031.00,1031.00,1031.00,1031.00,1,0,1.00
04/03/2002,20:46,1031.00,1031.00,1031.00,1031.00,3,0,3.00
04/03/2002,20:56,1030.75,1030.75,1030.75,1030.75,0,1,1.00
04/03/2002,20:58,1031.00,1031.00,1031.00,1031.00,2,0,2.00
04/03/2002,20:59,1031.00,1031.00,1031.00,1031.00,3,0,3.00
04/03/2002,21:00,1031.00,1031.00,1031.00,1031.00,2,0,2.00
04/03/2002,21:02,1030.75,1030.75,1030.75,1030.75,0,3,3.00
04/03/2002,21:04,1030.75,1031.00,1030.75,1031.00,1,1,2.00
04/03/2002,21:15,1031.25,1031.25,1031.25,1031.25,1,0,1.00
04/03/2002,21:22,1031.00,1031.00,1031.00,1031.00,0,1,1.00
04/03/2002,21:23,1031.00,1031.00,1031.00,1031.00,0,1,1.00
04/03/2002,21:26,1031.00,1031.25,1031.00,1031.00,2,2,4.00
04/03/2002,21:27,1031.00,1031.00,1031.00,1031.00,0,1,1.00
04/03/2002,21:29,1031.25,1031.25,1031.00,1031.00,5,1,6.00
04/03/2002,21:30,1031.00,1031.00,1031.00,1031.00,0,2,2.00
04/03/2002,21:31,1030.75,1031.25,1030.75,1031.25,1,1,2.00
04/03/2002,21:32,1030.75,1030.75,1030.75,1030.75,0,1,1.00
04/03/2002,21:34,1030.75,1030.75,1030.75,1030.75,0,2,2.00
04/03/2002,21:35,1031.00,1031.25,1031.00,1031.25,8,0,8.00
04/03/2002,21:38,1031.00,1031.25,1031.00,1031.25,76,5,81.00
04/03/2002,21:39,1031.25,1031.25,1031.25,1031.25,5,0,5.00
04/03/2002,21:42,1031.00,1031.00,1031.00,1031.00,0,1,1.00
04/03/2002,21:45,1030.75,1030.75,1030.75,1030.75,0,1,1.00
04/03/2002,21:53,1031.00,1031.00,1031.00,1031.00,3,0,3.00
04/03/2002,21:58,1031.00,1031.00,1031.00,1031.00,2,0,2.00
04/03/2002,21:59,1030.75,1030.75,1030.75,1030.75,0,14,14.00
04/03/2002,22:00,1030.75,1031.00,1030.75,1031.00,1,5,6.00
04/03/2002,23:01,1030.75,1030.75,1030.75,1030.75,0,1,1.00
04/03/2002,23:02,1030.50,1030.50,1030.50,1030.50,0,4,4.00
04/03/2002,23:05,1030.50,1030.50,1030.50,1030.50,0,1,1.00
04/03/2002,23:14,1030.75,1030.75,1030.75,1030.75,7,0,7.00
04/03/2002,23:19,1030.75,1030.75,1030.75,1030.75,2,0,2.00
04/03/2002,23:20,1030.75,1030.75,1030.75,1030.75,2,0,2.00
04/03/2002,23:21,1030.75,1031.00,1030.75,1030.75,5,1,6.00
04/03/2002,23:22,1030.75,1030.75,1030.50,1030.75,1,2,3.00
04/03/2002,23:25,1030.50,1030.50,1030.50,1030.50,0,2,2.00
04/03/2002,23:27,1030.75,1030.75,1030.75,1030.75,3,0,3.00
04/03/2002,23:28,1031.00,1031.00,1031.00,1031.00,2,0,2.00
04/03/2002,23:31,1030.75,1030.75,1030.75,1030.75,0,1,1.00
04/03/2002,23:38,1030.75,1030.75,1030.75,1030.75,0,1,1.00
04/03/2002,23:39,1030.50,1030.50,1030.50,1030.50,0,1,1.00
04/03/2002,23:40,1030.25,1030.25,1030.00,1030.00,0,12,12.00
04/03/2002,23:46,1030.00,1030.00,1030.00,1030.00,0,5,5.00
04/03/2002,23:48,1029.75,1029.75,1029.75,1029.75,0,1,1.00
04/03/2002,23:53,1030.00,1030.00,1030.00,1030.00,3,0,3.00
04/03/2002,23:54,1030.00,1030.00,1030.00,1030.00,2,0,2.00
04/03/2002,23:58,1030.00,1030.00,1030.00,1030.00,1,0,1.00
04/04/2002,00:00,1030.00,1030.00,1030.00,1030.00,1,0,1.00
04/04/2002,00:03,1030.00,1030.00,1030.00,1030.00,1,0,1.00
04/04/2002,00:08,1029.75,1029.75,1029.75,1029.75,0,1,1.00
04/04/2002,00:16,1029.50,1029.50,1029.50,1029.50,0,1,1.00
04/04/2002,00:19,1029.75,1030.00,1029.75,1030.00,2,0,2.00
04/04/2002,00:25,1030.00,1030.00,1030.00,1030.00,1,0,1.00
04/04/2002,00:27,1029.50,1029.50,1029.50,1029.50,0,9,9.00
04/04/2002,00:33,1029.75,1029.75,1029.75,1029.75,1,0,1.00
04/04/2002,00:34,1029.75,1029.75,1029.75,1029.75,1,0,1.00
04/04/2002,00:36,1029.50,1029.50,1029.50,1029.50,0,1,1.00
04/04/2002,00:37,1029.75,1029.75,1029.75,1029.75,1,0,1.00
04/04/2002,00:41,1029.75,1029.75,1029.75,1029.75,2,0,2.00
04/04/2002,00:43,1029.75,1029.75,1029.75,1029.75,1,0,1.00
04/04/2002,00:53,1030.00,1030.00,1030.00,1030.00,5,0,5.00
04/04/2002,01:04,1030.00,1030.00,1030.00,1030.00,1,0,1.00
04/04/2002,01:05,1030.00,1030.00,1030.00,1030.00,1,0,1.00
04/04/2002,01:06,1029.75,1029.75,1029.75,1029.75,0,5,5.00
04/04/2002,01:07,1029.50,1029.50,1029.50,1029.50,0,2,2.00
04/04/2002,01:12,1030.00,1030.25,1030.00,1030.25,11,0,11.00
04/04/2002,01:15,1030.25,1030.25,1030.25,1030.25,4,0,4.00
04/04/2002,01:16,1030.25,1030.25,1030.25,1030.25,1,0,1.00
04/04/2002,01:18,1030.50,1030.50,1030.50,1030.50,1,0,1.00
04/04/2002,01:21,1030.50,1030.50,1030.50,1030.50,1,0,1.00
04/04/2002,01:22,1030.75,1030.75,1030.75,1030.75,5,0,5.00
04/04/2002,01:23,1030.50,1030.50,1030.50,1030.50,0,3,3.00
04/04/2002,01:25,1030.75,1030.75,1030.75,1030.75,5,0,5.00
04/04/2002,01:28,1030.75,1030.75,1030.75,1030.75,3,0,3.00
04/04/2002,01:35,1030.75,1030.75,1030.75,1030.75,1,0,1.00
04/04/2002,01:37,1030.75,1031.00,1030.75,1031.00,10,0,10.00
04/04/2002,01:39,1030.75,1031.00,1030.75,1031.00,24,3,27.00
04/04/2002,01:41,1030.75,1030.75,1030.75,1030.75,0,4,4.00
04/04/2002,01:42,1031.00,1031.00,1031.00,1031.00,2,0,2.00
04/04/2002,01:43,1031.00,1031.00,1030.75,1030.75,6,1,7.00
04/04/2002,01:44,1031.00,1031.25,1031.00,1031.25,2,0,2.00
04/04/2002,01:46,1031.00,1031.00,1031.00,1031.00,0,4,4.00
04/04/2002,01:47,1031.00,1031.00,1031.00,1031.00,0,6,6.00
04/04/2002,01:49,1030.75,1031.00,1030.75,1031.00,1,4,5.00
04/04/2002,01:53,1031.00,1031.00,1031.00,1031.00,2,0,2.00
04/04/2002,01:56,1030.75,1031.25,1030.75,1031.25,7,3,10.00
04/04/2002,01:59,1031.25,1031.25,1031.25,1031.25,4,0,4.00
04/04/2002,02:00,1031.25,1031.25,1031.25,1031.25,1,0,1.00
04/04/2002,02:01,1031.00,1031.00,1030.75,1030.75,0,10,10.00
04/04/2002,02:04,1031.00,1031.00,1031.00,1031.00,4,0,4.00
04/04/2002,02:07,1030.50,1030.50,1030.50,1030.50,0,5,5.00
04/04/2002,02:08,1030.50,1030.50,1030.50,1030.50,0,2,2.00
04/04/2002,02:10,1030.25,1030.25,1030.25,1030.25,0,2,2.00
04/04/2002,02:12,1030.25,1030.25,1030.25,1030.25,0,5,5.00
04/04/2002,02:13,1030.00,1030.00,1030.00,1030.00,0,1,1.00
04/04/2002,02:18,1030.25,1030.25,1030.25,1030.25,1,0,1.00
04/04/2002,02:22,1030.25,1030.25,1030.25,1030.25,3,0,3.00
04/04/2002,02:23,1030.25,1030.25,1030.25,1030.25,3,0,3.00
04/04/2002,02:28,1030.00,1030.00,1030.00,1030.00,0,8,8.00
04/04/2002,02:35,1029.75,1030.00,1029.75,1029.75,2,10,12.00
04/04/2002,02:36,1029.75,1029.75,1029.75,1029.75,0,2,2.00
04/04/2002,02:38,1029.75,1029.75,1029.75,1029.75,0,1,1.00
04/04/2002,02:39,1030.00,1030.00,1030.00,1030.00,10,0,10.00
04/04/2002,02:42,1029.75,1029.75,1029.75,1029.75,0,5,5.00
04/04/2002,02:43,1029.75,1029.75,1029.75,1029.75,0,13,13.00
04/04/2002,02:44,1029.75,1029.75,1029.75,1029.75,0,5,5.00
04/04/2002,02:46,1029.50,1029.75,1029.50,1029.50,1,23,24.00
04/04/2002,02:48,1029.25,1029.25,1029.25,1029.25,0,4,4.00
04/04/2002,02:49,1029.25,1029.25,1029.25,1029.25,0,17,17.00
04/04/2002,02:50,1029.00,1029.00,1029.00,1029.00,0,1,1.00
04/04/2002,02:54,1029.00,1029.00,1029.00,1029.00,0,5,5.00
04/04/2002,02:55,1029.25,1029.25,1028.75,1029.00,7,6,13.00
04/04/2002,02:58,1029.00,1029.00,1029.00,1029.00,2,0,2.00
04/04/2002,02:59,1029.25,1029.25,1029.25,1029.25,37,0,37.00
04/04/2002,03:00,1029.50,1029.50,1029.50,1029.50,5,0,5.00
04/04/2002,03:04,1029.25,1029.25,1029.25,1029.25,0,2,2.00
04/04/2002,03:06,1029.00,1029.00,1029.00,1029.00,0,4,4.00
04/04/2002,03:09,1029.00,1029.00,1029.00,1029.00,0,1,1.00
04/04/2002,03:11,1029.00,1029.00,1029.00,1029.00,0,2,2.00
04/04/2002,03:15,1028.75,1028.75,1028.75,1028.75,0,1,1.00
04/04/2002,03:17,1028.75,1028.75,1028.75,1028.75,0,4,4.00
04/04/2002,03:19,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/04/2002,03:21,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/04/2002,03:23,1028.75,1028.75,1028.75,1028.75,1,0,1.00
04/04/2002,03:26,1029.00,1029.00,1029.00,1029.00,28,0,28.00
04/04/2002,03:27,1029.00,1029.00,1028.75,1028.75,2,1,3.00
04/04/2002,03:28,1029.00,1029.00,1029.00,1029.00,1,0,1.00
04/04/2002,03:29,1028.75,1028.75,1028.75,1028.75,0,1,1.00
04/04/2002,03:30,1028.75,1028.75,1028.75,1028.75,0,6,6.00
04/04/2002,03:35,1028.75,1028.75,1028.75,1028.75,0,2,2.00
04/04/2002,03:38,1028.50,1028.50,1028.50,1028.50,0,10,10.00
04/04/2002,03:39,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/04/2002,03:40,1028.25,1028.25,1028.00,1028.00,4,53,57.00
04/04/2002,03:41,1028.00,1028.00,1028.00,1028.00,0,2,2.00
04/04/2002,03:42,1028.00,1028.00,1027.75,1027.75,0,29,29.00
04/04/2002,03:44,1028.25,1028.25,1028.25,1028.25,4,0,4.00
04/04/2002,03:46,1028.25,1028.50,1028.25,1028.50,4,0,4.00
04/04/2002,03:49,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/04/2002,03:50,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/04/2002,03:54,1028.25,1028.25,1028.25,1028.25,0,10,10.00
04/04/2002,03:55,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/04/2002,03:56,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/04/2002,03:59,1028.25,1028.25,1028.00,1028.00,6,1,7.00
04/04/2002,04:00,1027.75,1027.75,1027.75,1027.75,0,55,55.00
04/04/2002,04:01,1027.50,1027.50,1027.25,1027.50,5,23,28.00
04/04/2002,04:02,1027.25,1027.50,1027.25,1027.50,5,1,6.00
04/04/2002,04:03,1027.50,1027.50,1027.50,1027.50,3,0,3.00
04/04/2002,04:09,1027.75,1028.00,1027.75,1028.00,3,0,3.00
04/04/2002,04:10,1027.75,1027.75,1027.75,1027.75,0,1,1.00
04/04/2002,04:11,1027.75,1027.75,1027.75,1027.75,0,1,1.00
04/04/2002,04:13,1027.75,1027.75,1027.75,1027.75,0,2,2.00
04/04/2002,04:15,1027.75,1027.75,1027.75,1027.75,0,2,2.00
04/04/2002,04:16,1027.75,1027.75,1027.50,1027.50,0,6,6.00
04/04/2002,04:17,1027.50,1027.50,1027.00,1027.25,10,18,28.00
04/04/2002,04:19,1027.25,1027.25,1027.25,1027.25,1,0,1.00
04/04/2002,04:20,1027.25,1027.25,1027.25,1027.25,2,0,2.00
04/04/2002,04:21,1027.25,1027.25,1027.25,1027.25,1,0,1.00
04/04/2002,04:22,1027.25,1027.50,1027.25,1027.50,2,0,2.00
04/04/2002,04:23,1027.00,1027.00,1027.00,1027.00,0,20,20.00
04/04/2002,04:24,1027.00,1027.00,1027.00,1027.00,0,15,15.00
04/04/2002,04:26,1027.00,1027.00,1027.00,1027.00,0,9,9.00
04/04/2002,04:27,1027.25,1027.25,1027.00,1027.00,10,2,12.00
04/04/2002,04:28,1027.00,1027.00,1027.00,1027.00,0,2,2.00
04/04/2002,04:32,1027.25,1027.25,1027.25,1027.25,5,0,5.00
04/04/2002,04:34,1027.25,1027.25,1027.25,1027.25,1,0,1.00
04/04/2002,04:35,1027.25,1027.25,1027.25,1027.25,2,0,2.00
04/04/2002,04:37,1027.50,1027.50,1027.00,1027.00,2,6,8.00
04/04/2002,04:38,1027.00,1027.00,1027.00,1027.00,0,1,1.00
04/04/2002,04:40,1027.25,1027.25,1027.25,1027.25,1,0,1.00
04/04/2002,04:42,1027.25,1027.25,1027.25,1027.25,4,0,4.00
04/04/2002,04:43,1027.50,1027.50,1027.50,1027.50,1,0,1.00
04/04/2002,04:44,1027.50,1027.50,1027.50,1027.50,6,0,6.00
04/04/2002,04:46,1027.50,1027.50,1027.50,1027.50,3,0,3.00
04/04/2002,04:47,1027.50,1027.50,1027.50,1027.50,1,0,1.00
04/04/2002,04:48,1027.25,1027.25,1027.25,1027.25,0,2,2.00
04/04/2002,04:49,1027.25,1027.25,1027.25,1027.25,0,4,4.00
04/04/2002,04:51,1027.25,1027.25,1027.25,1027.25,0,2,2.00
04/04/2002,04:53,1027.25,1027.25,1027.25,1027.25,0,13,13.00
04/04/2002,04:54,1027.25,1027.25,1027.25,1027.25,0,4,4.00
04/04/2002,04:55,1027.25,1027.25,1027.00,1027.00,0,6,6.00
04/04/2002,04:57,1027.00,1027.00,1027.00,1027.00,0,10,10.00
04/04/2002,05:00,1027.00,1027.00,1027.00,1027.00,0,3,3.00
04/04/2002,05:01,1026.75,1026.75,1026.25,1026.75,1,71,72.00
04/04/2002,05:02,1026.75,1026.75,1026.75,1026.75,13,0,13.00
04/04/2002,05:03,1026.75,1026.75,1026.75,1026.75,1,0,1.00
04/04/2002,05:04,1027.00,1027.00,1026.75,1026.75,13,9,22.00
04/04/2002,05:06,1027.00,1027.00,1026.75,1027.00,31,3,34.00
04/04/2002,05:07,1027.00,1027.00,1027.00,1027.00,16,0,16.00
04/04/2002,05:08,1027.25,1027.25,1027.25,1027.25,1,0,1.00
04/04/2002,05:10,1027.00,1027.25,1027.00,1027.25,8,3,11.00
04/04/2002,05:12,1027.25,1027.25,1027.00,1027.00,2,26,28.00
04/04/2002,05:13,1027.00,1027.00,1026.75,1026.75,0,11,11.00
04/04/2002,05:14,1026.75,1026.75,1026.75,1026.75,0,5,5.00
04/04/2002,05:16,1027.00,1027.00,1026.75,1026.75,15,25,40.00
04/04/2002,05:17,1026.75,1027.00,1026.75,1027.00,5,1,6.00
04/04/2002,05:18,1026.75,1026.75,1026.75,1026.75,0,6,6.00
04/04/2002,05:19,1026.50,1026.50,1026.50,1026.50,0,36,36.00
04/04/2002,05:21,1026.50,1026.50,1026.50,1026.50,0,38,38.00
04/04/2002,05:22,1026.75,1026.75,1026.75,1026.75,1,0,1.00
04/04/2002,05:23,1027.00,1027.00,1027.00,1027.00,1,0,1.00
04/04/2002,05:24,1027.00,1027.00,1026.75,1026.75,2,1,3.00
04/04/2002,05:25,1026.75,1026.75,1026.75,1026.75,0,4,4.00
04/04/2002,05:26,1026.50,1026.75,1026.50,1026.75,5,39,44.00
04/04/2002,05:28,1026.50,1026.50,1026.50,1026.50,0,14,14.00
04/04/2002,05:29,1026.75,1026.75,1026.50,1026.50,2,53,55.00
04/04/2002,05:30,1026.25,1026.50,1026.25,1026.50,2,13,15.00
04/04/2002,05:32,1026.50,1026.50,1026.50,1026.50,7,0,7.00
04/04/2002,05:33,1026.50,1026.50,1026.50,1026.50,1,0,1.00
04/04/2002,05:34,1026.50,1026.50,1026.25,1026.25,1,1,2.00
04/04/2002,05:36,1026.75,1026.75,1026.75,1026.75,9,0,9.00
04/04/2002,05:38,1026.50,1026.50,1026.25,1026.50,1,20,21.00
04/04/2002,05:39,1026.50,1026.75,1026.50,1026.75,21,0,21.00
04/04/2002,05:40,1026.75,1026.75,1026.75,1026.75,12,0,12.00
04/04/2002,05:42,1026.75,1027.00,1026.75,1026.75,8,1,9.00
04/04/2002,05:43,1027.00,1027.25,1027.00,1027.25,6,0,6.00
04/04/2002,05:44,1027.25,1027.75,1027.25,1027.50,5,1,6.00
04/04/2002,05:45,1027.50,1027.75,1027.50,1027.75,23,7,30.00
04/04/2002,05:46,1027.75,1027.75,1027.75,1027.75,20,0,20.00
04/04/2002,05:47,1027.75,1027.75,1027.75,1027.75,3,0,3.00
04/04/2002,05:48,1028.00,1028.25,1027.75,1027.75,5,6,11.00
04/04/2002,05:50,1028.00,1028.00,1028.00,1028.00,3,0,3.00
04/04/2002,05:51,1028.00,1028.00,1028.00,1028.00,2,0,2.00
04/04/2002,05:53,1028.00,1028.00,1028.00,1028.00,3,0,3.00
04/04/2002,05:54,1027.75,1027.75,1027.75,1027.75,0,3,3.00
04/04/2002,05:55,1027.50,1027.50,1027.50,1027.50,0,2,2.00
04/04/2002,05:57,1027.75,1027.75,1027.75,1027.75,6,0,6.00
04/04/2002,05:58,1027.75,1027.75,1027.75,1027.75,2,0,2.00
04/04/2002,05:59,1028.00,1028.00,1027.75,1027.75,1,1,2.00
04/04/2002,06:00,1027.75,1027.75,1027.75,1027.75,0,3,3.00
04/04/2002,06:01,1027.75,1027.75,1027.75,1027.75,0,1,1.00
04/04/2002,06:03,1027.50,1027.50,1027.50,1027.50,0,2,2.00
04/04/2002,06:04,1027.25,1027.25,1027.00,1027.00,0,10,10.00
04/04/2002,06:05,1027.00,1027.00,1027.00,1027.00,0,3,3.00
04/04/2002,06:06,1027.25,1027.50,1027.25,1027.50,9,0,9.00
04/04/2002,06:08,1027.25,1027.50,1027.25,1027.50,1,2,3.00
04/04/2002,06:09,1027.50,1027.50,1027.50,1027.50,2,0,2.00
04/04/2002,06:10,1027.50,1027.50,1027.25,1027.25,2,1,3.00
04/04/2002,06:11,1027.00,1027.25,1027.00,1027.25,3,1,4.00
04/04/2002,06:12,1027.25,1027.25,1027.25,1027.25,1,0,1.00
04/04/2002,06:13,1027.25,1027.25,1027.25,1027.25,2,0,2.00
04/04/2002,06:14,1027.50,1027.50,1027.50,1027.50,7,0,7.00
04/04/2002,06:16,1027.50,1027.50,1027.50,1027.50,1,0,1.00
04/04/2002,06:17,1027.25,1027.50,1027.25,1027.50,1,1,2.00
04/04/2002,06:18,1027.50,1027.50,1027.50,1027.50,1,0,1.00
04/04/2002,06:19,1027.75,1027.75,1027.75,1027.75,7,0,7.00
04/04/2002,06:20,1027.75,1027.75,1027.75,1027.75,5,0,5.00
04/04/2002,06:21,1027.75,1027.75,1027.75,1027.75,4,0,4.00
04/04/2002,06:22,1027.75,1027.75,1027.75,1027.75,2,0,2.00
04/04/2002,06:23,1027.75,1027.75,1027.75,1027.75,1,0,1.00
04/04/2002,06:24,1027.50,1027.50,1027.50,1027.50,0,18,18.00
04/04/2002,06:26,1027.25,1027.50,1027.25,1027.25,3,6,9.00
04/04/2002,06:27,1027.25,1027.25,1027.00,1027.00,0,3,3.00
04/04/2002,06:28,1027.00,1027.25,1027.00,1027.25,1,4,5.00
04/04/2002,06:32,1027.25,1027.50,1027.25,1027.50,18,0,18.00
04/04/2002,06:34,1027.75,1028.00,1027.75,1027.75,9,10,19.00
04/04/2002,06:35,1027.50,1027.50,1027.50,1027.50,0,5,5.00
04/04/2002,06:36,1027.50,1027.50,1027.50,1027.50,0,8,8.00
04/04/2002,06:37,1027.50,1027.75,1027.50,1027.75,14,3,17.00
04/04/2002,06:38,1027.75,1027.75,1027.50,1027.50,3,8,11.00
04/04/2002,06:39,1027.50,1027.75,1027.25,1027.50,1,10,11.00
04/04/2002,06:41,1027.50,1027.50,1027.25,1027.25,0,25,25.00
04/04/2002,06:42,1027.00,1027.00,1026.50,1026.50,3,35,38.00
04/04/2002,06:43,1026.75,1026.75,1026.00,1026.50,43,42,85.00
04/04/2002,06:44,1026.50,1026.75,1026.25,1026.25,5,23,28.00
04/04/2002,06:45,1026.25,1026.25,1026.25,1026.25,0,12,12.00
04/04/2002,06:46,1026.50,1026.50,1025.75,1026.25,15,41,56.00
04/04/2002,06:47,1026.00,1027.00,1026.00,1027.00,27,4,31.00
04/04/2002,06:48,1026.50,1026.75,1026.50,1026.75,1,2,3.00
04/04/2002,06:49,1026.50,1026.50,1026.25,1026.25,0,14,14.00
04/04/2002,06:50,1026.25,1026.25,1026.00,1026.00,0,10,10.00
04/04/2002,06:51,1026.00,1026.00,1026.00,1026.00,0,19,19.00
04/04/2002,06:52,1026.25,1026.25,1025.75,1026.00,4,10,14.00
04/04/2002,06:53,1026.00,1026.00,1025.75,1025.75,17,6,23.00
04/04/2002,06:54,1026.00,1026.00,1025.75,1025.75,13,1,14.00
04/04/2002,06:55,1026.00,1026.25,1025.75,1026.25,14,1,15.00
04/04/2002,06:56,1026.50,1026.50,1026.50,1026.50,23,0,23.00
04/04/2002,06:57,1026.75,1026.75,1026.75,1026.75,6,0,6.00
04/04/2002,06:58,1026.50,1026.75,1026.50,1026.75,12,2,14.00
04/04/2002,06:59,1026.75,1026.75,1026.75,1026.75,4,0,4.00
04/04/2002,07:00,1026.75,1027.00,1026.75,1027.00,23,0,23.00
04/04/2002,07:01,1027.00,1027.25,1027.00,1027.00,5,27,32.00
04/04/2002,07:02,1027.00,1027.00,1026.75,1026.75,1,7,8.00
04/04/2002,07:03,1026.75,1027.00,1026.75,1027.00,5,11,16.00
04/04/2002,07:04,1027.25,1027.25,1026.75,1026.75,2,11,13.00
04/04/2002,07:05,1027.00,1027.25,1027.00,1027.25,36,1,37.00
04/04/2002,07:06,1027.25,1027.25,1027.25,1027.25,12,0,12.00
04/04/2002,07:07,1027.25,1027.25,1027.25,1027.25,1,0,1.00
04/04/2002,07:08,1027.25,1027.25,1026.75,1027.00,4,24,28.00
04/04/2002,07:09,1027.00,1027.50,1027.00,1027.50,5,1,6.00
04/04/2002,07:10,1027.25,1027.25,1027.25,1027.25,0,4,4.00
04/04/2002,07:11,1027.25,1027.50,1027.25,1027.50,2,3,5.00
04/04/2002,07:13,1027.50,1027.75,1027.50,1027.75,32,4,36.00
04/04/2002,07:14,1027.75,1027.75,1027.75,1027.75,13,0,13.00
04/04/2002,07:15,1027.75,1027.75,1027.75,1027.75,2,0,2.00
04/04/2002,07:16,1027.75,1027.75,1027.75,1027.75,4,0,4.00
04/04/2002,07:17,1027.50,1027.50,1027.25,1027.25,0,16,16.00
04/04/2002,07:18,1027.25,1027.50,1027.00,1027.25,12,11,23.00
04/04/2002,07:19,1027.00,1027.25,1027.00,1027.00,5,34,39.00
04/04/2002,07:20,1027.00,1027.25,1027.00,1027.00,10,9,19.00
04/04/2002,07:21,1027.00,1027.00,1027.00,1027.00,0,37,37.00
04/04/2002,07:22,1027.00,1027.50,1027.00,1027.25,16,11,27.00
04/04/2002,07:23,1027.00,1027.00,1026.75,1026.75,0,72,72.00
04/04/2002,07:24,1026.75,1027.00,1026.75,1027.00,31,34,65.00
04/04/2002,07:25,1027.00,1027.00,1026.75,1027.00,31,1,32.00
04/04/2002,07:27,1026.75,1027.00,1026.75,1027.00,20,1,21.00
04/04/2002,07:28,1027.25,1027.25,1027.00,1027.25,25,5,30.00
04/04/2002,07:29,1027.00,1027.25,1027.00,1027.00,4,21,25.00
04/04/2002,07:30,1027.00,1027.50,1027.00,1027.25,16,31,47.00
04/04/2002,07:31,1027.25,1027.25,1025.50,1025.75,99,307,406.00
04/04/2002,07:32,1025.75,1026.25,1025.25,1025.50,66,170,236.00
04/04/2002,07:33,1025.50,1025.75,1025.25,1025.25,30,60,90.00
04/04/2002,07:34,1025.00,1025.25,1024.75,1025.00,89,72,161.00
04/04/2002,07:35,1025.00,1025.75,1025.00,1025.50,90,26,116.00
04/04/2002,07:36,1025.50,1026.25,1025.50,1025.75,57,16,73.00
04/04/2002,07:37,1025.75,1026.25,1025.50,1025.50,13,64,77.00
04/04/2002,07:38,1025.50,1025.50,1025.00,1025.25,29,153,182.00
04/04/2002,07:39,1025.25,1025.25,1025.00,1025.00,78,65,143.00
04/04/2002,07:40,1025.00,1025.25,1025.00,1025.25,51,14,65.00
04/04/2002,07:41,1025.00,1025.25,1025.00,1025.25,16,28,44.00
04/04/2002,07:42,1025.00,1025.00,1024.50,1024.75,27,48,75.00
04/04/2002,07:43,1024.75,1025.25,1024.75,1025.25,46,2,48.00
04/04/2002,07:44,1025.25,1025.25,1025.00,1025.25,20,1,21.00
04/04/2002,07:45,1025.25,1025.25,1025.25,1025.25,14,0,14.00
04/04/2002,07:46,1025.25,1025.50,1025.00,1025.00,11,6,17.00
04/04/2002,07:47,1025.00,1025.00,1025.00,1025.00,0,36,36.00
04/04/2002,07:48,1025.25,1025.25,1025.00,1025.00,6,22,28.00
04/04/2002,07:49,1025.00,1025.00,1024.75,1025.00,15,55,70.00
04/04/2002,07:50,1025.25,1025.25,1024.75,1025.25,54,5,59.00
04/04/2002,07:51,1025.50,1026.25,1025.50,1025.75,64,2,66.00
04/04/2002,07:52,1025.75,1025.75,1025.25,1025.50,7,33,40.00
04/04/2002,07:53,1025.50,1025.50,1025.25,1025.50,8,13,21.00
04/04/2002,07:54,1025.25,1025.50,1025.25,1025.50,8,15,23.00
04/04/2002,07:55,1025.50,1025.50,1025.25,1025.50,44,5,49.00
04/04/2002,07:56,1025.50,1025.50,1025.00,1025.00,3,66,69.00
04/04/2002,07:57,1025.00,1025.00,1024.50,1024.50,13,83,96.00
04/04/2002,07:58,1024.75,1025.00,1024.75,1025.00,6,0,6.00
04/04/2002,07:59,1024.75,1024.75,1024.75,1024.75,0,15,15.00
04/04/2002,08:00,1024.75,1025.00,1024.75,1025.00,10,8,18.00
04/04/2002,08:01,1024.75,1025.00,1024.75,1025.00,3,3,6.00
04/04/2002,08:02,1024.75,1025.25,1024.50,1025.00,46,29,75.00
04/04/2002,08:03,1025.00,1025.25,1025.00,1025.00,10,10,20.00
04/04/2002,08:04,1025.00,1025.00,1024.50,1024.50,0,25,25.00
04/04/2002,08:05,1024.50,1024.75,1024.50,1024.75,6,9,15.00
04/04/2002,08:06,1024.75,1024.75,1024.50,1024.75,19,5,24.00
04/04/2002,08:07,1024.75,1024.75,1024.50,1024.75,69,1,70.00
04/04/2002,08:08,1025.00,1025.00,1024.75,1024.75,6,14,20.00
04/04/2002,08:09,1025.00,1025.00,1025.00,1025.00,31,0,31.00
04/04/2002,08:10,1025.00,1025.00,1024.75,1025.00,13,1,14.00
04/04/2002,08:11,1025.00,1025.25,1025.00,1025.25,29,5,34.00
04/04/2002,08:12,1025.25,1025.25,1025.00,1025.00,4,24,28.00
04/04/2002,08:13,1025.00,1025.25,1025.00,1025.00,4,32,36.00
04/04/2002,08:14,1025.00,1025.00,1025.00,1025.00,0,26,26.00
04/04/2002,08:15,1025.00,1025.25,1025.00,1025.00,11,50,61.00
04/04/2002,08:16,1025.00,1025.25,1025.00,1025.25,40,10,50.00
04/04/2002,08:17,1025.25,1025.25,1024.75,1024.75,3,175,178.00
04/04/2002,08:18,1024.75,1025.00,1024.75,1025.00,4,43,47.00
04/04/2002,08:19,1024.75,1024.75,1024.75,1024.75,0,6,6.00
04/04/2002,08:20,1024.75,1024.75,1024.50,1024.75,2,63,65.00
04/04/2002,08:21,1024.50,1024.75,1024.50,1024.75,2,32,34.00
04/04/2002,08:22,1024.50,1024.75,1024.50,1024.50,1,44,45.00
04/04/2002,08:23,1024.50,1025.00,1024.25,1024.25,109,112,221.00
04/04/2002,08:24,1024.25,1024.50,1024.00,1024.25,12,128,140.00
04/04/2002,08:25,1024.25,1024.25,1024.00,1024.00,7,77,84.00
04/04/2002,08:26,1024.00,1024.25,1024.00,1024.25,3,40,43.00
04/04/2002,08:27,1024.25,1024.25,1023.75,1023.75,12,130,142.00
04/04/2002,08:28,1023.75,1023.75,1023.50,1023.75,14,41,55.00
04/04/2002,08:29,1023.75,1024.00,1023.50,1024.00,111,79,190.00
04/04/2002,08:30,1024.00,1024.00,1022.75,1022.75,50,438,488.00
04/04/2002,08:31,1022.75,1023.50,1022.75,1023.25,903,815,1718.00
04/04/2002,08:32,1023.25,1024.00,1023.00,1024.00,580,397,977.00
04/04/2002,08:33,1024.00,1024.25,1023.50,1023.75,606,674,1280.00
04/04/2002,08:34,1023.75,1024.25,1023.50,1023.50,374,1022,1396.00
04/04/2002,08:35,1023.50,1023.75,1022.75,1022.75,847,914,1761.00
04/04/2002,08:36,1023.00,1023.00,1022.00,1022.50,671,1054,1725.00
04/04/2002,08:37,1022.50,1022.75,1021.75,1021.75,347,1252,1599.00
04/04/2002,08:38,1021.75,1022.50,1021.50,1022.25,716,697,1413.00
04/04/2002,08:39,1022.25,1022.50,1021.50,1022.00,975,1116,2091.00
04/04/2002,08:40,1022.00,1022.75,1021.50,1022.50,1236,660,1896.00
04/04/2002,08:41,1022.50,1023.00,1022.25,1022.50,787,886,1673.00
04/04/2002,08:42,1022.25,1023.00,1022.25,1022.75,850,558,1408.00
04/04/2002,08:43,1022.75,1023.25,1022.50,1023.00,596,453,1049.00
04/04/2002,08:44,1023.00,1024.00,1023.00,1024.00,963,683,1646.00
04/04/2002,08:45,1024.00,1024.50,1023.75,1024.25,1159,696,1855.00
04/04/2002,08:46,1024.25,1025.00,1023.75,1024.75,1417,762,2179.00
04/04/2002,08:47,1024.75,1025.00,1024.50,1024.75,466,633,1099.00
04/04/2002,08:48,1024.75,1024.75,1024.00,1024.25,585,925,1510.00
04/04/2002,08:49,1024.50,1025.75,1024.25,1025.75,1264,953,2217.00
04/04/2002,08:50,1025.75,1027.25,1025.50,1026.75,2274,1045,3319.00
04/04/2002,08:51,1026.75,1027.25,1026.50,1027.00,811,713,1524.00
04/04/2002,08:52,1027.00,1028.50,1027.00,1028.00,1716,1473,3189.00
04/04/2002,08:53,1027.75,1028.25,1027.50,1028.00,735,551,1286.00
04/04/2002,08:54,1027.75,1028.00,1027.00,1027.00,527,953,1480.00
04/04/2002,08:55,1027.00,1027.75,1026.75,1027.50,860,854,1714.00
04/04/2002,08:56,1027.50,1027.75,1027.00,1027.00,820,734,1554.00
04/04/2002,08:57,1027.00,1027.25,1026.50,1026.75,488,623,1111.00
04/04/2002,08:58,1026.75,1027.25,1026.50,1026.75,491,1002,1493.00
04/04/2002,08:59,1026.75,1027.00,1026.25,1026.50,554,976,1530.00
04/04/2002,09:00,1026.75,1027.00,1026.25,1027.00,648,326,974.00
04/04/2002,09:01,1027.00,1027.25,1026.75,1027.00,474,788,1262.00
04/04/2002,09:02,1027.00,1027.00,1025.75,1026.00,265,972,1237.00
04/04/2002,09:03,1026.00,1026.25,1025.50,1025.50,458,798,1256.00
04/04/2002,09:04,1025.50,1026.00,1025.00,1025.75,677,723,1400.00
04/04/2002,09:05,1025.75,1026.50,1025.50,1026.25,631,836,1467.00
04/04/2002,09:06,1026.25,1026.75,1025.75,1026.50,1001,324,1325.00
04/04/2002,09:07,1026.75,1027.00,1026.50,1026.50,631,306,937.00
04/04/2002,09:08,1026.50,1026.75,1025.00,1025.50,368,1095,1463.00
04/04/2002,09:09,1025.50,1025.50,1024.75,1025.25,618,1063,1681.00
04/04/2002,09:10,1025.25,1025.75,1025.00,1025.50,846,610,1456.00
04/04/2002,09:11,1025.50,1026.50,1025.50,1026.25,730,334,1064.00
04/04/2002,09:12,1026.50,1026.75,1026.00,1026.50,416,285,701.00
04/04/2002,09:13,1026.50,1027.25,1026.25,1027.00,635,350,985.00
04/04/2002,09:14,1027.00,1027.75,1027.00,1027.25,944,519,1463.00
04/04/2002,09:15,1027.25,1028.25,1027.00,1028.00,930,777,1707.00
04/04/2002,09:16,1028.00,1029.25,1028.00,1028.75,1636,527,2163.00
04/04/2002,09:17,1029.00,1029.75,1028.75,1029.75,1747,844,2591.00
04/04/2002,09:18,1029.75,1030.25,1029.25,1030.25,1349,1230,2579.00
04/04/2002,09:19,1030.25,1030.50,1029.75,1030.00,1655,1166,2821.00
04/04/2002,09:20,1029.75,1030.25,1029.75,1030.00,468,195,663.00
04/04/2002,09:21,1030.00,1030.50,1029.75,1030.25,685,311,996.00
04/04/2002,09:22,1030.00,1031.00,1030.00,1030.75,1016,808,1824.00
04/04/2002,09:23,1030.75,1032.00,1030.75,1031.75,1927,1051,2978.00
04/04/2002,09:24,1031.75,1031.75,1030.50,1030.50,297,1293,1590.00
04/04/2002,09:25,1030.50,1030.75,1029.75,1029.75,430,642,1072.00
04/04/2002,09:26,1030.00,1030.00,1029.00,1029.25,407,826,1233.00
04/04/2002,09:27,1029.25,1029.75,1029.00,1029.50,723,567,1290.00
04/04/2002,09:28,1029.25,1030.00,1029.00,1029.25,527,389,916.00
04/04/2002,09:29,1029.25,1030.00,1029.25,1030.00,390,43,433.00
04/04/2002,09:30,1030.00,1030.00,1029.00,1029.50,484,331,815.00
04/04/2002,09:31,1029.50,1031.00,1029.50,1031.00,1212,404,1616.00
04/04/2002,09:32,1031.00,1031.75,1030.75,1031.25,1750,637,2387.00
04/04/2002,09:33,1031.00,1031.25,1029.75,1030.00,837,1383,2220.00
04/04/2002,09:34,1030.00,1030.00,1028.75,1029.00,822,1443,2265.00
04/04/2002,09:35,1029.00,1029.25,1028.50,1029.00,281,1131,1412.00
04/04/2002,09:36,1029.00,1029.75,1029.00,1029.25,826,522,1348.00
04/04/2002,09:37,1029.25,1029.25,1028.50,1029.25,647,346,993.00
04/04/2002,09:38,1029.50,1029.50,1028.25,1028.75,242,378,620.00
04/04/2002,09:39,1028.50,1028.75,1028.50,1028.75,458,202,660.00
04/04/2002,09:40,1028.75,1029.75,1028.75,1029.50,578,441,1019.00
04/04/2002,09:41,1029.25,1029.75,1029.00,1029.25,509,453,962.00
04/04/2002,09:42,1029.25,1030.00,1029.00,1029.50,523,313,836.00
04/04/2002,09:43,1029.50,1030.00,1029.00,1030.00,525,334,859.00
04/04/2002,09:44,1030.00,1030.75,1030.00,1030.00,748,502,1250.00
04/04/2002,09:45,1030.00,1030.75,1030.00,1030.75,417,404,821.00
04/04/2002,09:46,1030.50,1031.00,1029.75,1030.00,447,566,1013.00
04/04/2002,09:47,1030.00,1030.00,1028.75,1028.75,394,865,1259.00
04/04/2002,09:48,1028.75,1029.25,1028.50,1029.00,304,489,793.00
04/04/2002,09:49,1029.25,1029.25,1028.50,1029.25,370,330,700.00
04/04/2002,09:50,1029.25,1029.50,1028.75,1029.25,304,377,681.00
04/04/2002,09:51,1029.00,1029.50,1028.25,1028.25,662,575,1237.00
04/04/2002,09:52,1028.25,1028.50,1027.25,1027.75,528,1157,1685.00
04/04/2002,09:53,1027.50,1028.25,1027.25,1027.50,564,301,865.00
04/04/2002,09:54,1027.50,1028.00,1027.25,1027.75,487,285,772.00
04/04/2002,09:55,1027.75,1028.00,1027.50,1028.00,247,47,294.00
04/04/2002,09:56,1028.00,1028.00,1027.50,1027.75,357,193,550.00
04/04/2002,09:57,1028.00,1028.25,1027.50,1028.00,232,483,715.00
04/04/2002,09:58,1028.00,1028.00,1027.50,1027.75,592,417,1009.00
04/04/2002,09:59,1028.00,1028.00,1026.75,1027.00,370,842,1212.00
04/04/2002,10:00,1026.75,1027.50,1026.50,1027.50,491,709,1200.00
04/04/2002,10:01,1027.25,1027.75,1027.00,1027.25,287,567,854.00
04/04/2002,10:02,1027.00,1027.25,1026.75,1027.00,340,333,673.00
04/04/2002,10:03,1027.00,1027.00,1026.25,1026.25,228,350,578.00
04/04/2002,10:04,1026.50,1027.00,1026.00,1026.25,570,845,1415.00
04/04/2002,10:05,1026.25,1026.25,1025.50,1025.75,603,751,1354.00
04/04/2002,10:06,1025.75,1026.00,1024.50,1024.75,509,1198,1707.00
04/04/2002,10:07,1024.75,1025.25,1024.50,1025.25,920,909,1829.00
04/04/2002,10:08,1025.00,1025.50,1024.75,1025.25,630,705,1335.00
04/04/2002,10:09,1025.25,1025.50,1024.25,1024.50,404,774,1178.00
04/04/2002,10:10,1024.75,1025.25,1024.50,1025.00,374,272,646.00
04/04/2002,10:11,1025.25,1025.25,1024.25,1024.75,210,644,854.00
04/04/2002,10:12,1024.75,1025.25,1024.75,1025.00,278,480,758.00
04/04/2002,10:13,1025.25,1025.75,1025.00,1025.75,668,384,1052.00
04/04/2002,10:14,1025.75,1026.25,1025.50,1026.00,554,329,883.00
04/04/2002,10:15,1026.25,1026.25,1025.75,1026.00,549,361,910.00
04/04/2002,10:16,1026.00,1026.50,1025.75,1026.25,578,404,982.00
04/04/2002,10:17,1026.25,1026.25,1025.75,1026.00,178,366,544.00
04/04/2002,10:18,1026.00,1026.25,1025.75,1026.00,212,144,356.00
04/04/2002,10:19,1026.00,1026.25,1025.50,1026.00,398,488,886.00
04/04/2002,10:20,1026.00,1026.25,1025.75,1026.00,90,252,342.00
04/04/2002,10:21,1026.00,1026.75,1026.00,1026.25,356,233,589.00
04/04/2002,10:22,1026.25,1026.50,1025.75,1025.75,97,294,391.00
04/04/2002,10:23,1026.00,1026.25,1025.25,1025.25,327,559,886.00
04/04/2002,10:24,1025.25,1026.25,1025.25,1026.00,378,143,521.00
04/04/2002,10:25,1026.00,1026.25,1025.50,1025.50,98,619,717.00
04/04/2002,10:26,1025.75,1025.75,1025.00,1025.00,233,463,696.00
04/04/2002,10:27,1025.25,1025.75,1025.00,1025.50,384,218,602.00
04/04/2002,10:28,1025.75,1026.00,1025.50,1025.50,207,336,543.00
04/04/2002,10:29,1025.50,1026.25,1025.50,1025.75,186,248,434.00
04/04/2002,10:30,1025.75,1026.00,1025.25,1025.25,68,269,337.00
04/04/2002,10:31,1025.25,1025.50,1025.00,1025.50,285,293,578.00
04/04/2002,10:32,1025.25,1025.75,1025.25,1025.25,153,213,366.00
04/04/2002,10:33,1025.25,1025.25,1024.50,1024.50,130,546,676.00
04/04/2002,10:34,1024.50,1025.25,1024.25,1025.00,402,450,852.00
04/04/2002,10:35,1025.00,1025.50,1025.00,1025.25,156,145,301.00
04/04/2002,10:36,1025.25,1025.50,1025.00,1025.25,200,121,321.00
04/04/2002,10:37,1025.25,1025.75,1025.00,1025.75,202,60,262.00
04/04/2002,10:38,1025.75,1026.00,1025.50,1026.00,212,203,415.00
04/04/2002,10:39,1025.75,1026.50,1025.75,1026.50,435,501,936.00
04/04/2002,10:40,1026.25,1027.25,1026.25,1027.00,695,170,865.00
04/04/2002,10:41,1027.00,1027.75,1026.75,1027.75,572,274,846.00
04/04/2002,10:42,1027.50,1028.00,1027.25,1027.75,470,338,808.00
04/04/2002,10:43,1027.75,1028.00,1027.50,1028.00,231,123,354.00
04/04/2002,10:44,1027.75,1028.50,1027.75,1028.25,530,236,766.00
04/04/2002,10:45,1028.00,1028.50,1027.75,1027.75,199,305,504.00
04/04/2002,10:46,1027.75,1028.50,1027.75,1028.00,191,153,344.00
04/04/2002,10:47,1028.00,1028.75,1027.75,1028.25,716,248,964.00
04/04/2002,10:48,1028.00,1028.50,1028.00,1028.00,168,173,341.00
04/04/2002,10:49,1028.00,1028.00,1027.75,1028.00,26,179,205.00
04/04/2002,10:50,1028.00,1028.00,1027.50,1027.50,131,237,368.00
04/04/2002,10:51,1027.75,1027.75,1027.00,1027.25,72,392,464.00
04/04/2002,10:52,1027.25,1027.50,1027.00,1027.00,270,191,461.00
04/04/2002,10:53,1027.00,1027.25,1026.75,1027.00,157,116,273.00
04/04/2002,10:54,1027.00,1027.50,1026.75,1027.25,197,169,366.00
04/04/2002,10:55,1027.25,1027.50,1027.25,1027.50,18,144,162.00
04/04/2002,10:56,1027.25,1027.50,1027.25,1027.25,10,32,42.00
04/04/2002,10:57,1027.25,1027.50,1027.00,1027.25,126,152,278.00
04/04/2002,10:58,1027.25,1027.25,1026.50,1026.75,66,618,684.00
04/04/2002,10:59,1026.75,1027.00,1026.50,1026.75,210,59,269.00
04/04/2002,11:00,1026.75,1026.75,1026.50,1026.75,110,32,142.00
04/04/2002,11:01,1026.75,1026.75,1025.75,1026.25,301,354,655.00
04/04/2002,11:02,1026.25,1027.00,1026.25,1027.00,314,33,347.00
04/04/2002,11:03,1027.00,1027.25,1026.75,1027.25,250,78,328.00
04/04/2002,11:04,1027.25,1027.75,1027.25,1027.50,340,203,543.00
04/04/2002,11:05,1027.50,1027.75,1027.25,1027.50,142,144,286.00
04/04/2002,11:06,1027.50,1027.75,1027.25,1027.75,304,170,474.00
04/04/2002,11:07,1027.75,1028.50,1027.75,1028.25,528,53,581.00
04/04/2002,11:08,1028.50,1028.75,1028.00,1028.75,454,85,539.00
04/04/2002,11:09,1028.75,1029.00,1028.50,1028.75,233,222,455.00
04/04/2002,11:10,1028.50,1028.75,1028.25,1028.50,106,166,272.00
04/04/2002,11:11,1028.25,1028.50,1027.75,1028.25,113,187,300.00
04/04/2002,11:12,1028.25,1028.50,1028.00,1028.25,161,160,321.00
04/04/2002,11:13,1028.25,1028.75,1028.25,1028.75,316,111,427.00
04/04/2002,11:14,1028.75,1029.25,1028.75,1029.00,251,394,645.00
04/04/2002,11:15,1029.00,1029.25,1028.75,1029.00,26,71,97.00
04/04/2002,11:16,1028.75,1029.00,1028.25,1028.50,148,211,359.00
04/04/2002,11:17,1028.50,1028.50,1027.75,1028.00,92,237,329.00
04/04/2002,11:18,1028.00,1028.25,1027.75,1028.00,81,82,163.00
04/04/2002,11:19,1028.00,1028.25,1027.75,1027.75,65,47,112.00
04/04/2002,11:20,1027.75,1028.00,1027.75,1028.00,50,4,54.00
04/04/2002,11:21,1028.00,1028.25,1027.75,1028.00,107,70,177.00
04/04/2002,11:22,1027.75,1028.00,1027.75,1027.75,27,184,211.00
04/04/2002,11:23,1027.75,1027.75,1027.75,1027.75,0,190,190.00
04/04/2002,11:24,1027.75,1028.00,1027.75,1028.00,218,25,243.00
04/04/2002,11:25,1028.00,1028.75,1028.00,1028.50,433,135,568.00
04/04/2002,11:26,1028.50,1028.75,1028.00,1028.25,70,210,280.00
04/04/2002,11:27,1028.25,1028.25,1027.75,1028.00,110,254,364.00
04/04/2002,11:28,1027.75,1027.75,1027.50,1027.75,70,129,199.00
04/04/2002,11:29,1028.00,1028.75,1028.00,1028.75,603,85,688.00
04/04/2002,11:30,1028.75,1029.00,1028.75,1029.00,370,65,435.00
04/04/2002,11:31,1029.00,1029.00,1028.75,1028.75,153,102,255.00
04/04/2002,11:32,1028.75,1029.00,1028.50,1028.75,111,162,273.00
04/04/2002,11:33,1028.75,1028.75,1028.25,1028.50,70,237,307.00
04/04/2002,11:34,1028.50,1028.75,1027.75,1028.00,23,268,291.00
04/04/2002,11:35,1028.00,1028.00,1027.25,1027.50,111,199,310.00
04/04/2002,11:36,1027.75,1027.75,1026.75,1026.75,35,421,456.00
04/04/2002,11:37,1026.75,1027.00,1026.50,1027.00,172,83,255.00
04/04/2002,11:38,1026.75,1027.00,1026.75,1026.75,51,106,157.00
04/04/2002,11:39,1027.00,1027.00,1026.50,1026.50,62,105,167.00
04/04/2002,11:40,1026.50,1027.00,1026.25,1026.75,214,150,364.00
04/04/2002,11:41,1026.75,1027.00,1026.75,1026.75,38,141,179.00
04/04/2002,11:42,1027.00,1027.00,1026.75,1026.75,15,94,109.00
04/04/2002,11:43,1026.75,1027.00,1026.50,1026.75,37,145,182.00
04/04/2002,11:44,1027.00,1027.00,1026.50,1026.50,12,78,90.00
04/04/2002,11:45,1026.75,1027.00,1026.75,1027.00,86,60,146.00
04/04/2002,11:46,1027.00,1027.50,1027.00,1027.50,489,136,625.00
04/04/2002,11:47,1027.25,1027.75,1027.25,1027.50,84,46,130.00
04/04/2002,11:48,1027.75,1028.00,1027.50,1027.75,185,201,386.00
04/04/2002,11:49,1027.75,1027.75,1027.00,1027.00,37,154,191.00
04/04/2002,11:50,1027.00,1027.00,1026.00,1026.00,194,518,712.00
04/04/2002,11:51,1026.00,1026.25,1025.75,1025.75,199,411,610.00
04/04/2002,11:52,1025.75,1026.25,1025.75,1026.00,156,171,327.00
04/04/2002,11:53,1026.00,1026.25,1025.75,1026.25,246,51,297.00
04/04/2002,11:54,1026.25,1026.25,1025.75,1025.75,31,123,154.00
04/04/2002,11:55,1026.00,1026.25,1025.75,1026.00,55,69,124.00
04/04/2002,11:56,1026.00,1026.00,1025.50,1025.75,104,154,258.00
04/04/2002,11:57,1025.50,1025.75,1025.50,1025.75,133,5,138.00
04/04/2002,11:58,1025.75,1025.75,1025.00,1025.50,196,207,403.00
04/04/2002,11:59,1025.50,1025.75,1025.00,1025.25,25,360,385.00
04/04/2002,12:00,1025.25,1025.50,1025.00,1025.50,85,3,88.00
04/04/2002,12:01,1025.50,1025.50,1024.75,1024.75,60,433,493.00
04/04/2002,12:02,1024.75,1025.00,1024.50,1024.75,37,185,222.00
04/04/2002,12:03,1024.75,1025.50,1024.75,1025.50,290,35,325.00
04/04/2002,12:04,1025.50,1025.75,1025.25,1025.50,131,59,190.00
04/04/2002,12:05,1025.75,1025.75,1025.50,1025.75,101,154,255.00
04/04/2002,12:06,1025.50,1025.75,1025.50,1025.50,132,34,166.00
04/04/2002,12:07,1025.75,1025.75,1025.50,1025.50,75,105,180.00
04/04/2002,12:08,1025.50,1025.75,1025.50,1025.75,15,70,85.00
04/04/2002,12:09,1025.50,1026.00,1025.50,1026.00,162,43,205.00
04/04/2002,12:10,1026.00,1026.25,1025.75,1026.25,213,87,300.00
04/04/2002,12:11,1026.25,1026.50,1026.00,1026.50,218,52,270.00
04/04/2002,12:12,1026.25,1026.50,1026.25,1026.50,203,48,251.00
04/04/2002,12:13,1026.50,1026.50,1025.75,1025.75,50,197,247.00
04/04/2002,12:14,1026.00,1026.00,1025.25,1025.50,78,258,336.00
04/04/2002,12:15,1025.50,1025.75,1025.50,1025.50,37,42,79.00
04/04/2002,12:16,1025.50,1025.50,1024.75,1025.00,101,179,280.00
04/04/2002,12:17,1025.00,1025.50,1025.00,1025.25,112,82,194.00
04/04/2002,12:18,1025.25,1026.25,1025.25,1026.00,261,78,339.00
04/04/2002,12:19,1026.00,1026.00,1025.00,1025.00,50,475,525.00
04/04/2002,12:20,1025.25,1025.25,1024.50,1024.50,204,307,511.00
04/04/2002,12:21,1024.50,1025.25,1024.50,1025.25,243,103,346.00
04/04/2002,12:22,1025.00,1025.25,1024.75,1025.00,154,95,249.00
04/04/2002,12:23,1025.00,1025.00,1024.75,1025.00,84,1,85.00
04/04/2002,12:24,1025.00,1025.25,1025.00,1025.25,105,2,107.00
04/04/2002,12:25,1025.00,1025.00,1024.50,1024.75,51,185,236.00
04/04/2002,12:26,1024.50,1024.75,1023.75,1024.00,204,813,1017.00
04/04/2002,12:27,1023.75,1024.00,1023.00,1023.25,387,741,1128.00
04/04/2002,12:28,1023.25,1023.50,1023.00,1023.25,280,247,527.00
04/04/2002,12:29,1023.25,1023.25,1022.75,1023.25,468,267,735.00
04/04/2002,12:30,1023.25,1023.25,1022.50,1022.50,300,535,835.00
04/04/2002,12:31,1022.50,1022.50,1021.75,1022.00,323,645,968.00
04/04/2002,12:32,1022.00,1022.75,1022.00,1022.00,166,346,512.00
04/04/2002,12:33,1022.25,1022.50,1021.75,1021.75,193,418,611.00
04/04/2002,12:34,1022.00,1022.50,1021.75,1022.50,241,257,498.00
04/04/2002,12:35,1022.50,1022.75,1022.25,1022.75,270,264,534.00
04/04/2002,12:36,1022.75,1023.00,1022.25,1022.75,210,239,449.00
04/04/2002,12:37,1022.75,1023.25,1022.50,1023.25,316,44,360.00
04/04/2002,12:38,1023.25,1023.50,1023.00,1023.50,268,303,571.00
04/04/2002,12:39,1023.25,1023.50,1023.00,1023.25,412,135,547.00
04/04/2002,12:40,1023.25,1023.75,1023.25,1023.75,163,162,325.00
04/04/2002,12:41,1023.50,1023.75,1023.25,1023.50,132,199,331.00
04/04/2002,12:42,1023.75,1023.75,1023.00,1023.00,30,537,567.00
04/04/2002,12:43,1023.00,1023.25,1022.25,1022.50,139,734,873.00
04/04/2002,12:44,1022.50,1023.50,1022.50,1023.00,727,314,1041.00
04/04/2002,12:45,1023.00,1023.00,1022.50,1022.50,74,223,297.00
04/04/2002,12:46,1022.75,1023.00,1021.75,1022.25,284,553,837.00
04/04/2002,12:47,1022.25,1022.50,1021.50,1021.75,186,686,872.00
04/04/2002,12:48,1021.75,1022.25,1021.25,1021.75,550,648,1198.00
04/04/2002,12:49,1021.75,1022.75,1021.75,1022.25,424,166,590.00
04/04/2002,12:50,1022.25,1023.00,1022.25,1023.00,276,58,334.00
04/04/2002,12:51,1023.00,1023.25,1022.75,1022.75,360,246,606.00
04/04/2002,12:52,1022.75,1023.00,1022.50,1022.75,131,208,339.00
04/04/2002,12:53,1022.75,1023.25,1022.50,1023.25,216,89,305.00
04/04/2002,12:54,1023.25,1023.50,1023.00,1023.25,175,212,387.00
04/04/2002,12:55,1023.25,1023.50,1023.00,1023.50,205,14,219.00
04/04/2002,12:56,1023.50,1023.50,1022.75,1022.75,35,238,273.00
04/04/2002,12:57,1023.00,1023.25,1022.75,1023.00,134,106,240.00
04/04/2002,12:58,1023.00,1023.50,1022.75,1023.50,404,104,508.00
04/04/2002,12:59,1023.50,1023.75,1023.25,1023.25,193,395,588.00
04/04/2002,13:00,1023.50,1024.25,1023.50,1024.00,625,85,710.00
04/04/2002,13:01,1024.00,1024.75,1023.75,1024.75,670,264,934.00
04/04/2002,13:02,1024.50,1025.00,1024.25,1024.75,609,361,970.00
04/04/2002,13:03,1024.50,1024.75,1023.50,1023.50,263,633,896.00
04/04/2002,13:04,1023.50,1023.75,1022.75,1023.00,469,675,1144.00
04/04/2002,13:05,1023.00,1023.50,1022.50,1023.50,613,440,1053.00
04/04/2002,13:06,1023.50,1024.00,1023.25,1023.75,321,249,570.00
04/04/2002,13:07,1024.00,1024.00,1022.75,1023.00,329,681,1010.00
04/04/2002,13:08,1023.00,1023.25,1022.75,1023.00,362,171,533.00
04/04/2002,13:09,1023.25,1023.50,1023.00,1023.50,450,108,558.00
04/04/2002,13:10,1023.50,1023.50,1022.50,1022.50,165,623,788.00
04/04/2002,13:11,1022.50,1022.50,1021.75,1021.75,202,780,982.00
04/04/2002,13:12,1022.00,1022.75,1021.75,1022.50,358,237,595.00
04/04/2002,13:13,1022.75,1023.25,1022.25,1022.50,500,334,834.00
04/04/2002,13:14,1022.50,1023.00,1022.25,1022.50,416,147,563.00
04/04/2002,13:15,1022.50,1023.25,1022.50,1022.75,285,232,517.00
04/04/2002,13:16,1022.75,1022.75,1022.00,1022.00,91,317,408.00
04/04/2002,13:17,1022.00,1022.25,1022.00,1022.25,468,325,793.00
04/04/2002,13:18,1022.25,1023.00,1022.25,1022.75,363,273,636.00
04/04/2002,13:19,1022.75,1023.25,1022.50,1023.00,199,183,382.00
04/04/2002,13:20,1023.00,1024.00,1023.00,1024.00,680,440,1120.00
04/04/2002,13:21,1024.00,1024.25,1023.75,1024.00,547,501,1048.00
04/04/2002,13:22,1024.00,1024.50,1024.00,1024.50,393,439,832.00
04/04/2002,13:23,1024.50,1025.50,1024.50,1025.00,912,570,1482.00
04/04/2002,13:24,1024.75,1025.00,1024.50,1025.00,190,470,660.00
04/04/2002,13:25,1024.75,1025.00,1024.25,1024.50,484,373,857.00
04/04/2002,13:26,1024.25,1024.50,1023.75,1024.00,104,564,668.00
04/04/2002,13:27,1024.00,1024.25,1023.50,1023.75,116,376,492.00
04/04/2002,13:28,1024.00,1024.50,1023.75,1024.50,472,48,520.00
04/04/2002,13:29,1024.50,1025.25,1024.50,1025.00,459,468,927.00
04/04/2002,13:30,1025.00,1025.25,1023.75,1023.75,213,632,845.00
04/04/2002,13:31,1023.75,1024.25,1023.25,1023.50,652,658,1310.00
04/04/2002,13:32,1023.50,1024.25,1023.25,1024.25,319,387,706.00
04/04/2002,13:33,1024.00,1024.75,1023.75,1024.50,967,823,1790.00
04/04/2002,13:34,1024.50,1025.00,1024.25,1024.75,285,394,679.00
04/04/2002,13:35,1024.50,1024.75,1024.00,1024.50,406,512,918.00
04/04/2002,13:36,1024.50,1024.75,1024.25,1024.50,95,281,376.00
04/04/2002,13:37,1024.50,1024.75,1024.25,1024.50,124,364,488.00
04/04/2002,13:38,1024.50,1025.50,1024.50,1025.25,803,167,970.00
04/04/2002,13:39,1025.50,1025.50,1025.00,1025.50,258,189,447.00
04/04/2002,13:40,1025.25,1025.50,1025.00,1025.50,574,376,950.00
04/04/2002,13:41,1025.75,1026.00,1025.50,1025.50,379,304,683.00
04/04/2002,13:42,1025.75,1025.75,1025.00,1025.25,337,370,707.00
04/04/2002,13:43,1025.25,1025.50,1024.50,1024.50,330,447,777.00
04/04/2002,13:44,1024.75,1024.75,1024.00,1024.50,274,557,831.00
04/04/2002,13:45,1024.25,1024.50,1024.00,1024.50,273,363,636.00
04/04/2002,13:46,1024.25,1024.50,1024.25,1024.50,171,78,249.00
04/04/2002,13:47,1024.50,1025.00,1024.50,1024.75,453,245,698.00
04/04/2002,13:48,1024.75,1025.00,1024.25,1024.50,239,221,460.00
04/04/2002,13:49,1024.50,1025.00,1024.50,1024.75,140,145,285.00
04/04/2002,13:50,1025.00,1025.25,1024.50,1024.75,246,297,543.00
04/04/2002,13:51,1024.75,1024.75,1023.50,1023.75,287,729,1016.00
04/04/2002,13:52,1023.75,1023.75,1023.00,1023.25,404,1267,1671.00
04/04/2002,13:53,1023.25,1023.25,1022.25,1022.25,366,895,1261.00
04/04/2002,13:54,1022.50,1023.00,1022.50,1023.00,556,85,641.00
04/04/2002,13:55,1023.00,1023.00,1022.50,1022.75,149,210,359.00
04/04/2002,13:56,1022.75,1023.00,1021.75,1021.75,199,915,1114.00
04/04/2002,13:57,1022.00,1022.25,1021.25,1022.00,705,669,1374.00
04/04/2002,13:58,1022.00,1022.75,1022.00,1022.50,509,291,800.00
04/04/2002,13:59,1022.50,1022.75,1021.75,1022.25,364,639,1003.00
04/04/2002,14:00,1022.25,1023.25,1022.25,1023.25,475,293,768.00
04/04/2002,14:01,1023.25,1023.25,1022.75,1023.00,362,479,841.00
04/04/2002,14:02,1022.75,1023.00,1021.50,1021.75,599,1041,1640.00
04/04/2002,14:03,1021.75,1022.25,1021.25,1021.75,730,772,1502.00
04/04/2002,14:04,1021.75,1022.75,1021.75,1022.75,594,412,1006.00
04/04/2002,14:05,1022.75,1023.00,1022.00,1022.25,424,825,1249.00
04/04/2002,14:06,1022.25,1022.50,1020.75,1020.75,440,850,1290.00
04/04/2002,14:07,1020.75,1021.50,1020.50,1021.50,799,612,1411.00
04/04/2002,14:08,1021.50,1022.00,1021.25,1021.50,938,800,1738.00
04/04/2002,14:09,1021.50,1021.50,1020.50,1021.00,612,763,1375.00
04/04/2002,14:10,1021.00,1021.50,1020.25,1021.00,561,1273,1834.00
04/04/2002,14:11,1021.00,1021.50,1020.50,1021.25,632,827,1459.00
04/04/2002,14:12,1021.25,1021.50,1021.25,1021.50,92,175,267.00
04/04/2002,14:13,1021.25,1022.00,1021.25,1022.00,427,213,640.00
04/04/2002,14:14,1022.00,1022.25,1021.50,1021.75,115,296,411.00
04/04/2002,14:15,1021.75,1022.00,1021.50,1021.75,215,179,394.00
04/04/2002,14:16,1021.75,1022.00,1020.75,1020.75,296,899,1195.00
04/04/2002,14:17,1020.75,1021.50,1020.75,1021.50,586,267,853.00
04/04/2002,14:18,1021.50,1021.75,1021.50,1021.75,356,6,362.00
04/04/2002,14:19,1021.75,1022.50,1021.75,1022.50,901,148,1049.00
04/04/2002,14:20,1022.25,1023.00,1022.25,1022.75,559,337,896.00
04/04/2002,14:21,1023.00,1023.25,1022.25,1022.50,309,887,1196.00
04/04/2002,14:22,1022.50,1022.75,1022.00,1022.25,449,640,1089.00
04/04/2002,14:23,1022.50,1022.75,1022.25,1022.50,253,185,438.00
04/04/2002,14:24,1022.50,1022.75,1022.25,1022.50,229,279,508.00
04/04/2002,14:25,1022.75,1023.25,1022.50,1023.00,463,582,1045.00
04/04/2002,14:26,1023.00,1023.50,1023.00,1023.50,792,613,1405.00
04/04/2002,14:27,1023.25,1024.25,1023.00,1024.00,837,290,1127.00
04/04/2002,14:28,1024.00,1024.25,1023.75,1024.00,368,329,697.00
04/04/2002,14:29,1023.75,1024.00,1023.00,1023.00,362,564,926.00
04/04/2002,14:30,1023.25,1023.50,1023.00,1023.00,245,168,413.00
04/04/2002,14:31,1023.00,1023.00,1022.00,1022.25,237,929,1166.00
04/04/2002,14:32,1022.25,1022.75,1022.25,1022.75,312,146,458.00
04/04/2002,14:33,1022.75,1023.75,1022.50,1023.75,1006,389,1395.00
04/04/2002,14:34,1023.75,1024.00,1023.25,1023.75,537,386,923.00
04/04/2002,14:35,1023.75,1024.25,1023.50,1024.25,464,178,642.00
04/04/2002,14:36,1024.25,1024.50,1023.75,1024.25,537,486,1023.00
04/04/2002,14:37,1024.25,1024.50,1023.75,1024.00,303,351,654.00
04/04/2002,14:38,1024.00,1024.25,1024.00,1024.00,437,200,637.00
04/04/2002,14:39,1023.75,1024.00,1023.25,1024.00,188,313,501.00
04/04/2002,14:40,1023.75,1024.00,1023.75,1023.75,144,134,278.00
04/04/2002,14:41,1024.00,1025.25,1023.75,1025.00,1329,457,1786.00
04/04/2002,14:42,1025.25,1025.75,1025.00,1025.50,996,626,1622.00
04/04/2002,14:43,1025.50,1026.25,1025.50,1025.75,936,786,1722.00
04/04/2002,14:44,1025.75,1026.50,1025.50,1026.00,457,727,1184.00
04/04/2002,14:45,1026.00,1026.25,1025.50,1025.50,205,534,739.00
04/04/2002,14:46,1025.50,1026.00,1025.25,1026.00,479,71,550.00
04/04/2002,14:47,1025.75,1026.25,1025.50,1025.75,401,633,1034.00
04/04/2002,14:48,1025.75,1026.00,1025.25,1025.50,277,443,720.00
04/04/2002,14:49,1025.50,1025.75,1025.25,1025.50,166,290,456.00
04/04/2002,14:50,1025.50,1026.00,1025.50,1025.50,770,406,1176.00
04/04/2002,14:51,1025.50,1026.50,1025.50,1026.50,886,117,1003.00
04/04/2002,14:52,1026.50,1027.25,1026.25,1027.25,989,494,1483.00
04/04/2002,14:53,1027.25,1027.25,1026.50,1027.00,366,424,790.00
04/04/2002,14:54,1026.75,1027.25,1026.75,1027.00,490,373,863.00
04/04/2002,14:55,1026.75,1027.00,1026.50,1027.00,303,321,624.00
04/04/2002,14:56,1027.00,1027.25,1026.75,1027.00,144,52,196.00
04/04/2002,14:57,1027.00,1027.75,1026.75,1027.75,897,411,1308.00
04/04/2002,14:58,1027.75,1027.75,1027.00,1027.25,361,532,893.00
04/04/2002,14:59,1027.25,1027.25,1026.50,1026.75,103,320,423.00
04/04/2002,15:00,1026.75,1027.50,1026.25,1027.00,750,645,1395.00
04/04/2002,15:01,1027.25,1027.25,1026.25,1026.50,236,756,992.00
04/04/2002,15:02,1026.75,1027.00,1026.50,1026.75,391,298,689.00
04/04/2002,15:03,1026.50,1026.75,1026.00,1026.25,604,817,1421.00
04/04/2002,15:04,1026.25,1026.25,1026.00,1026.00,265,97,362.00
04/04/2002,15:05,1026.00,1026.25,1025.75,1026.25,328,353,681.00
04/04/2002,15:06,1026.25,1026.25,1026.00,1026.25,193,131,324.00
04/04/2002,15:07,1026.25,1026.25,1026.00,1026.25,155,7,162.00
04/04/2002,15:08,1026.00,1026.25,1026.00,1026.25,110,70,180.00
04/04/2002,15:09,1026.00,1026.50,1026.00,1026.25,246,42,288.00
04/04/2002,15:10,1026.50,1026.75,1026.50,1026.50,160,148,308.00
04/04/2002,15:11,1026.50,1026.75,1026.00,1026.00,209,391,600.00
04/04/2002,15:12,1026.25,1026.25,1025.50,1025.50,12,647,659.00
04/04/2002,15:13,1025.50,1025.75,1025.25,1025.25,95,638,733.00
04/04/2002,15:14,1025.25,1025.25,1024.75,1025.00,268,334,602.00
04/04/2002,15:15,1025.00,1025.25,1024.50,1025.25,635,570,1205.00
04/04/2002,15:46,1026.50,1027.00,1026.25,1026.50,56,18,74.00
04/04/2002,15:47,1026.50,1026.50,1026.25,1026.50,18,27,45.00
04/04/2002,15:48,1026.50,1026.75,1026.50,1026.50,6,2,8.00
04/04/2002,15:49,1026.75,1026.75,1026.50,1026.50,1,8,9.00
04/04/2002,15:50,1026.50,1026.50,1026.50,1026.50,0,53,53.00
04/04/2002,15:51,1026.25,1026.25,1026.25,1026.25,0,53,53.00
04/04/2002,15:52,1026.25,1026.25,1025.75,1026.00,12,47,59.00
04/04/2002,15:53,1025.75,1026.00,1025.75,1026.00,11,10,21.00
04/04/2002,15:54,1026.00,1026.00,1025.75,1025.75,29,3,32.00
04/04/2002,15:55,1025.75,1026.00,1025.75,1025.75,2,53,55.00
04/04/2002,15:56,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/04/2002,15:57,1025.75,1025.75,1025.75,1025.75,0,5,5.00
04/04/2002,15:58,1026.00,1026.00,1026.00,1026.00,17,0,17.00
04/04/2002,15:59,1026.00,1026.00,1026.00,1026.00,3,0,3.00
04/04/2002,16:00,1026.00,1026.25,1026.00,1026.00,7,11,18.00
04/04/2002,17:02,1025.00,1025.00,1025.00,1025.00,4,0,4.00
04/04/2002,17:05,1025.25,1025.25,1025.25,1025.25,1,0,1.00
04/04/2002,17:06,1025.00,1025.00,1025.00,1025.00,0,6,6.00
04/04/2002,17:09,1025.00,1025.00,1025.00,1025.00,0,4,4.00
04/04/2002,17:17,1025.00,1025.00,1025.00,1025.00,0,3,3.00
04/04/2002,17:20,1025.00,1025.00,1025.00,1025.00,0,3,3.00
04/04/2002,17:26,1025.25,1025.25,1025.25,1025.25,1,0,1.00
04/04/2002,17:27,1025.25,1025.25,1025.25,1025.25,14,0,14.00
04/04/2002,17:32,1025.25,1025.25,1025.25,1025.25,3,0,3.00
04/04/2002,17:33,1025.00,1025.00,1025.00,1025.00,0,5,5.00
04/04/2002,17:36,1025.00,1025.00,1025.00,1025.00,0,1,1.00
04/04/2002,17:39,1024.75,1024.75,1024.75,1024.75,0,2,2.00
04/04/2002,17:43,1025.00,1025.00,1024.50,1024.50,3,34,37.00
04/04/2002,17:44,1024.75,1024.75,1024.75,1024.75,1,0,1.00
04/04/2002,17:46,1024.75,1024.75,1024.50,1024.50,5,3,8.00
04/04/2002,17:53,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/04/2002,17:54,1024.75,1024.75,1024.75,1024.75,10,0,10.00
04/04/2002,17:55,1024.75,1024.75,1024.75,1024.75,5,0,5.00
04/04/2002,17:59,1025.00,1025.00,1025.00,1025.00,2,0,2.00
04/04/2002,18:01,1024.75,1024.75,1024.75,1024.75,0,8,8.00
04/04/2002,18:02,1024.75,1025.00,1024.75,1024.75,1,14,15.00
04/04/2002,18:04,1024.75,1024.75,1024.75,1024.75,0,1,1.00
04/04/2002,18:05,1024.50,1024.50,1024.50,1024.50,0,30,30.00
04/04/2002,18:06,1024.50,1024.50,1024.50,1024.50,0,10,10.00
04/04/2002,18:07,1024.50,1024.50,1024.50,1024.50,0,5,5.00
04/04/2002,18:09,1024.50,1024.50,1024.50,1024.50,0,5,5.00
04/04/2002,18:10,1024.75,1024.75,1024.75,1024.75,7,0,7.00
04/04/2002,18:11,1024.75,1024.75,1024.75,1024.75,3,0,3.00
04/04/2002,18:13,1024.75,1024.75,1024.75,1024.75,4,0,4.00
04/04/2002,18:14,1024.75,1024.75,1024.75,1024.75,2,0,2.00
04/04/2002,18:15,1025.00,1025.00,1025.00,1025.00,5,0,5.00
04/04/2002,18:16,1024.75,1024.75,1024.75,1024.75,0,6,6.00
04/04/2002,18:17,1025.00,1025.00,1025.00,1025.00,1,0,1.00
04/04/2002,18:19,1025.00,1025.00,1025.00,1025.00,10,0,10.00
04/04/2002,18:20,1024.75,1025.00,1024.75,1024.75,5,6,11.00
04/04/2002,18:23,1025.25,1025.25,1025.25,1025.25,20,0,20.00
04/04/2002,18:24,1025.25,1025.25,1025.25,1025.25,10,0,10.00
04/04/2002,18:25,1025.25,1025.25,1025.25,1025.25,5,0,5.00
04/04/2002,18:26,1025.25,1025.25,1025.25,1025.25,10,0,10.00
04/04/2002,18:28,1025.50,1025.50,1025.25,1025.25,2,2,4.00
04/04/2002,18:30,1025.25,1025.50,1025.00,1025.25,1,7,8.00
04/04/2002,18:32,1025.25,1025.25,1025.25,1025.25,0,11,11.00
04/04/2002,18:34,1025.25,1025.25,1025.25,1025.25,0,5,5.00
04/04/2002,18:36,1025.25,1025.25,1025.25,1025.25,0,5,5.00
04/04/2002,18:40,1025.25,1025.25,1025.25,1025.25,0,1,1.00
04/04/2002,18:44,1025.25,1025.25,1025.25,1025.25,0,2,2.00
04/04/2002,18:47,1025.25,1025.25,1025.25,1025.25,0,12,12.00
04/04/2002,18:48,1025.25,1025.25,1025.25,1025.25,0,6,6.00
04/04/2002,18:49,1025.25,1025.25,1025.25,1025.25,0,3,3.00
04/04/2002,18:50,1025.25,1025.25,1025.25,1025.25,0,22,22.00
04/04/2002,18:51,1025.25,1025.25,1025.25,1025.25,0,1,1.00
04/04/2002,18:55,1025.25,1025.25,1025.25,1025.25,0,5,5.00
04/04/2002,19:03,1025.25,1025.25,1025.25,1025.25,0,1,1.00
04/04/2002,19:04,1025.25,1025.25,1025.25,1025.25,0,6,6.00
04/04/2002,19:06,1025.00,1025.25,1025.00,1025.25,1,3,4.00
04/04/2002,19:10,1025.00,1025.00,1025.00,1025.00,0,5,5.00
04/04/2002,19:11,1025.00,1025.00,1025.00,1025.00,0,4,4.00
04/04/2002,19:13,1025.25,1025.25,1025.25,1025.25,21,0,21.00
04/04/2002,19:17,1025.25,1025.25,1025.25,1025.25,1,0,1.00
04/04/2002,19:18,1025.25,1025.25,1025.25,1025.25,1,0,1.00
04/04/2002,19:25,1025.50,1025.50,1025.50,1025.50,5,0,5.00
04/04/2002,19:30,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/04/2002,19:33,1025.50,1025.50,1025.50,1025.50,2,0,2.00
04/04/2002,19:37,1025.50,1025.50,1025.50,1025.50,3,0,3.00
04/04/2002,19:38,1025.50,1025.50,1025.50,1025.50,7,0,7.00
04/04/2002,19:41,1025.75,1025.75,1025.75,1025.75,1,0,1.00
04/04/2002,19:45,1025.75,1025.75,1025.75,1025.75,1,0,1.00
04/04/2002,19:46,1025.75,1025.75,1025.75,1025.75,2,0,2.00
04/04/2002,19:47,1025.50,1025.50,1025.50,1025.50,0,3,3.00
04/04/2002,19:49,1025.50,1025.75,1025.50,1025.75,1,2,3.00
04/04/2002,19:52,1025.50,1025.50,1025.50,1025.50,0,2,2.00
04/04/2002,19:56,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/04/2002,20:02,1025.75,1025.75,1025.75,1025.75,1,0,1.00
04/04/2002,20:04,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/04/2002,20:09,1025.75,1026.00,1025.75,1026.00,8,0,8.00
04/04/2002,20:11,1026.00,1026.00,1026.00,1026.00,1,0,1.00
04/04/2002,20:12,1026.00,1026.00,1026.00,1026.00,5,0,5.00
04/04/2002,20:13,1026.00,1026.00,1026.00,1026.00,2,0,2.00
04/04/2002,20:15,1026.00,1026.00,1026.00,1026.00,3,0,3.00
04/04/2002,20:16,1026.00,1026.00,1026.00,1026.00,1,0,1.00
04/04/2002,20:17,1025.75,1025.75,1025.75,1025.75,0,11,11.00
04/04/2002,20:19,1026.00,1026.00,1026.00,1026.00,15,0,15.00
04/04/2002,20:20,1026.00,1026.00,1026.00,1026.00,5,0,5.00
04/04/2002,20:22,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/04/2002,20:27,1026.00,1026.00,1026.00,1026.00,20,0,20.00
04/04/2002,20:28,1025.75,1026.00,1025.75,1026.00,6,1,7.00
04/04/2002,20:44,1025.75,1026.00,1025.75,1026.00,3,1,4.00
04/04/2002,20:49,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/04/2002,20:50,1026.00,1026.00,1026.00,1026.00,5,0,5.00
04/04/2002,20:52,1026.00,1026.00,1026.00,1026.00,1,0,1.00
04/04/2002,20:56,1026.00,1026.00,1026.00,1026.00,2,0,2.00
04/04/2002,21:01,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/04/2002,21:02,1025.75,1025.75,1025.75,1025.75,0,41,41.00
04/04/2002,21:07,1025.75,1025.75,1025.75,1025.75,0,38,38.00
04/04/2002,21:08,1025.75,1025.75,1025.75,1025.75,0,40,40.00
04/04/2002,21:09,1025.75,1025.75,1025.75,1025.75,0,25,25.00
04/04/2002,21:10,1025.75,1025.75,1025.75,1025.75,0,6,6.00
04/04/2002,21:11,1025.75,1025.75,1025.75,1025.75,0,4,4.00
04/04/2002,21:12,1025.75,1025.75,1025.50,1025.50,0,10,10.00
04/04/2002,21:13,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/04/2002,21:17,1025.75,1025.75,1025.75,1025.75,1,0,1.00
04/04/2002,21:18,1025.75,1025.75,1025.75,1025.75,15,0,15.00
04/04/2002,21:19,1025.75,1025.75,1025.75,1025.75,6,0,6.00
04/04/2002,21:20,1025.50,1025.50,1025.50,1025.50,0,30,30.00
04/04/2002,21:21,1025.75,1025.75,1025.75,1025.75,3,0,3.00
04/04/2002,21:22,1025.75,1025.75,1025.75,1025.75,2,0,2.00
04/04/2002,21:24,1025.75,1025.75,1025.75,1025.75,3,0,3.00
04/04/2002,21:25,1026.00,1026.00,1025.75,1025.75,1,2,3.00
04/04/2002,21:26,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/04/2002,21:28,1025.75,1025.75,1025.75,1025.75,0,2,2.00
04/04/2002,21:30,1025.75,1025.75,1025.75,1025.75,0,2,2.00
04/04/2002,21:36,1025.75,1025.75,1025.75,1025.75,0,10,10.00
04/04/2002,21:37,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/04/2002,21:38,1025.75,1025.75,1025.75,1025.75,0,4,4.00
04/04/2002,21:39,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/04/2002,21:45,1026.00,1026.00,1026.00,1026.00,1,0,1.00
04/04/2002,21:47,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/04/2002,21:58,1025.75,1025.75,1025.75,1025.75,5,0,5.00
04/04/2002,21:59,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/04/2002,22:00,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/04/2002,23:01,1025.50,1025.50,1025.50,1025.50,0,5,5.00
04/04/2002,23:03,1025.50,1025.50,1025.50,1025.50,0,10,10.00
04/04/2002,23:04,1025.50,1025.50,1025.50,1025.50,0,2,2.00
04/04/2002,23:10,1025.75,1025.75,1025.75,1025.75,1,0,1.00
04/04/2002,23:12,1025.75,1025.75,1025.75,1025.75,1,0,1.00
04/04/2002,23:16,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/04/2002,23:18,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/04/2002,23:31,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/04/2002,23:34,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/04/2002,23:43,1025.50,1025.75,1025.50,1025.75,1,4,5.00
04/04/2002,23:47,1025.75,1025.75,1025.75,1025.75,1,0,1.00
04/04/2002,23:53,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/04/2002,23:55,1025.50,1025.50,1025.50,1025.50,0,10,10.00
04/05/2002,00:07,1025.75,1025.75,1025.75,1025.75,6,0,6.00
04/05/2002,00:08,1025.75,1025.75,1025.75,1025.75,1,0,1.00
04/05/2002,00:09,1026.00,1026.00,1026.00,1026.00,5,0,5.00
04/05/2002,00:25,1026.00,1026.00,1026.00,1026.00,1,0,1.00
04/05/2002,00:30,1026.00,1026.00,1026.00,1026.00,4,0,4.00
04/05/2002,00:31,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/05/2002,00:32,1025.75,1025.75,1025.75,1025.75,0,4,4.00
04/05/2002,00:33,1025.75,1025.75,1025.75,1025.75,0,2,2.00
04/05/2002,00:35,1026.00,1026.00,1026.00,1026.00,1,0,1.00
04/05/2002,00:42,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/05/2002,00:45,1025.75,1025.75,1025.75,1025.75,0,4,4.00
04/05/2002,00:49,1026.00,1026.00,1026.00,1026.00,1,0,1.00
04/05/2002,00:51,1026.00,1026.00,1026.00,1026.00,1,0,1.00
04/05/2002,00:53,1026.00,1026.00,1026.00,1026.00,2,0,2.00
04/05/2002,00:56,1026.00,1026.00,1026.00,1026.00,2,0,2.00
04/05/2002,01:04,1026.25,1026.25,1026.25,1026.25,15,0,15.00
04/05/2002,01:06,1026.25,1026.25,1026.25,1026.25,3,0,3.00
04/05/2002,01:08,1026.50,1026.50,1026.25,1026.25,3,3,6.00
04/05/2002,01:09,1026.50,1026.50,1026.50,1026.50,11,0,11.00
04/05/2002,01:10,1026.50,1026.50,1026.50,1026.50,10,0,10.00
04/05/2002,01:11,1026.50,1026.50,1026.50,1026.50,1,0,1.00
04/05/2002,01:13,1026.25,1026.25,1026.25,1026.25,0,5,5.00
04/05/2002,01:14,1026.25,1026.25,1026.25,1026.25,0,1,1.00
04/05/2002,01:18,1026.50,1026.50,1026.50,1026.50,7,0,7.00
04/05/2002,01:25,1026.50,1026.50,1026.50,1026.50,5,0,5.00
04/05/2002,01:27,1026.50,1026.50,1026.50,1026.50,3,0,3.00
04/05/2002,01:29,1026.50,1026.75,1026.50,1026.50,3,2,5.00
04/05/2002,01:30,1026.50,1026.50,1026.50,1026.50,0,2,2.00
04/05/2002,01:31,1026.50,1026.50,1026.50,1026.50,0,2,2.00
04/05/2002,01:32,1026.75,1026.75,1026.75,1026.75,5,0,5.00
04/05/2002,01:33,1026.75,1026.75,1026.75,1026.75,4,0,4.00
04/05/2002,01:34,1026.50,1026.50,1026.50,1026.50,0,6,6.00
04/05/2002,01:35,1026.50,1026.50,1026.50,1026.50,0,2,2.00
04/05/2002,01:37,1026.75,1026.75,1026.75,1026.75,1,0,1.00
04/05/2002,01:38,1026.75,1026.75,1026.75,1026.75,10,0,10.00
04/05/2002,01:40,1026.50,1026.50,1026.50,1026.50,0,3,3.00
04/05/2002,01:43,1026.75,1026.75,1026.75,1026.75,2,0,2.00
04/05/2002,01:47,1026.50,1026.50,1026.50,1026.50,0,2,2.00
04/05/2002,01:48,1026.75,1026.75,1026.75,1026.75,1,0,1.00
04/05/2002,01:53,1026.50,1026.50,1026.50,1026.50,0,1,1.00
04/05/2002,01:54,1026.50,1026.50,1026.50,1026.50,0,10,10.00
04/05/2002,01:57,1026.50,1026.50,1026.50,1026.50,0,8,8.00
04/05/2002,01:58,1026.50,1026.50,1026.50,1026.50,0,5,5.00
04/05/2002,01:59,1026.25,1026.25,1026.25,1026.25,0,12,12.00
04/05/2002,02:00,1026.00,1026.00,1026.00,1026.00,0,1,1.00
04/05/2002,02:02,1026.25,1026.25,1026.25,1026.25,2,0,2.00
04/05/2002,02:03,1026.25,1026.25,1026.25,1026.25,11,0,11.00
04/05/2002,02:04,1026.25,1026.50,1026.25,1026.50,7,0,7.00
04/05/2002,02:06,1026.50,1026.50,1026.50,1026.50,1,0,1.00
04/05/2002,02:09,1026.50,1026.50,1026.25,1026.25,1,6,7.00
04/05/2002,02:10,1026.25,1026.25,1026.25,1026.25,0,3,3.00
04/05/2002,02:11,1026.25,1026.25,1026.25,1026.25,0,1,1.00
04/05/2002,02:12,1026.25,1026.25,1026.25,1026.25,0,1,1.00
04/05/2002,02:13,1026.25,1026.25,1026.25,1026.25,0,4,4.00
04/05/2002,02:23,1026.00,1026.00,1026.00,1026.00,0,3,3.00
04/05/2002,02:24,1026.25,1026.25,1026.25,1026.25,3,0,3.00
04/05/2002,02:25,1026.25,1026.25,1026.25,1026.25,1,0,1.00
04/05/2002,02:27,1026.50,1026.50,1026.50,1026.50,1,0,1.00
04/05/2002,02:36,1026.25,1026.25,1026.25,1026.25,0,4,4.00
04/05/2002,02:37,1026.25,1026.25,1026.25,1026.25,0,5,5.00
04/05/2002,02:39,1026.25,1026.25,1026.25,1026.25,0,1,1.00
04/05/2002,02:40,1026.50,1026.50,1026.50,1026.50,1,0,1.00
04/05/2002,02:43,1026.25,1026.25,1026.25,1026.25,0,1,1.00
04/05/2002,02:45,1026.25,1026.25,1026.25,1026.25,0,1,1.00
04/05/2002,02:46,1026.25,1026.50,1026.25,1026.50,1,3,4.00
04/05/2002,02:52,1026.50,1026.50,1026.50,1026.50,3,0,3.00
04/05/2002,02:56,1026.00,1026.00,1026.00,1026.00,0,3,3.00
04/05/2002,02:57,1026.25,1026.25,1026.25,1026.25,5,0,5.00
04/05/2002,02:58,1026.25,1026.25,1026.25,1026.25,2,0,2.00
04/05/2002,02:59,1026.25,1026.25,1026.25,1026.25,7,0,7.00
04/05/2002,03:01,1026.25,1026.25,1026.25,1026.25,2,0,2.00
04/05/2002,03:03,1026.25,1026.25,1026.25,1026.25,7,0,7.00
04/05/2002,03:04,1026.25,1026.25,1026.25,1026.25,4,0,4.00
04/05/2002,03:06,1026.25,1026.25,1026.25,1026.25,3,0,3.00
04/05/2002,03:10,1026.00,1026.00,1026.00,1026.00,0,1,1.00
04/05/2002,03:11,1026.00,1026.00,1026.00,1026.00,0,5,5.00
04/05/2002,03:12,1026.00,1026.00,1026.00,1026.00,0,2,2.00
04/05/2002,03:14,1026.25,1026.25,1026.25,1026.25,5,0,5.00
04/05/2002,03:17,1026.50,1026.75,1026.50,1026.75,10,0,10.00
04/05/2002,03:20,1026.75,1026.75,1026.75,1026.75,6,0,6.00
04/05/2002,03:21,1027.00,1027.00,1027.00,1027.00,3,0,3.00
04/05/2002,03:22,1026.75,1026.75,1026.75,1026.75,0,6,6.00
04/05/2002,03:24,1026.75,1026.75,1026.75,1026.75,0,1,1.00
04/05/2002,03:26,1026.50,1026.50,1026.50,1026.50,0,1,1.00
04/05/2002,03:27,1026.50,1026.50,1026.50,1026.50,0,1,1.00
04/05/2002,03:28,1026.50,1026.50,1026.25,1026.25,0,4,4.00
04/05/2002,03:29,1026.25,1026.25,1026.25,1026.25,0,1,1.00
04/05/2002,03:32,1026.50,1026.50,1026.50,1026.50,3,0,3.00
04/05/2002,03:33,1026.50,1026.50,1026.50,1026.50,1,0,1.00
04/05/2002,03:35,1026.50,1026.50,1026.50,1026.50,1,0,1.00
04/05/2002,03:37,1026.75,1026.75,1026.75,1026.75,4,0,4.00
04/05/2002,03:38,1026.50,1026.50,1026.00,1026.25,2,6,8.00
04/05/2002,03:39,1026.50,1026.50,1026.50,1026.50,1,0,1.00
04/05/2002,03:43,1026.00,1026.00,1026.00,1026.00,0,2,2.00
04/05/2002,03:44,1026.00,1026.00,1026.00,1026.00,0,1,1.00
04/05/2002,03:49,1026.25,1026.25,1026.25,1026.25,3,0,3.00
04/05/2002,03:54,1026.25,1026.25,1026.25,1026.25,1,0,1.00
04/05/2002,04:01,1026.25,1026.25,1026.00,1026.00,14,3,17.00
04/05/2002,04:04,1025.75,1026.00,1025.75,1025.75,1,19,20.00
04/05/2002,04:05,1026.00,1026.00,1026.00,1026.00,3,0,3.00
04/05/2002,04:06,1025.75,1025.75,1025.75,1025.75,0,5,5.00
04/05/2002,04:07,1025.75,1025.75,1025.75,1025.75,0,16,16.00
04/05/2002,04:08,1025.50,1025.75,1025.50,1025.50,6,13,19.00
04/05/2002,04:09,1025.50,1025.50,1025.25,1025.25,0,12,12.00
04/05/2002,04:10,1025.50,1025.75,1025.50,1025.75,6,0,6.00
04/05/2002,04:11,1025.50,1025.50,1025.25,1025.25,0,2,2.00
04/05/2002,04:12,1025.25,1025.25,1025.25,1025.25,0,2,2.00
04/05/2002,04:13,1025.25,1025.50,1025.25,1025.25,3,6,9.00
04/05/2002,04:14,1025.25,1025.25,1025.00,1025.25,3,11,14.00
04/05/2002,04:15,1025.25,1025.25,1025.00,1025.25,2,3,5.00
04/05/2002,04:16,1025.25,1025.25,1025.25,1025.25,2,0,2.00
04/05/2002,04:22,1025.25,1025.25,1025.25,1025.25,2,0,2.00
04/05/2002,04:23,1025.00,1025.00,1025.00,1025.00,0,4,4.00
04/05/2002,04:24,1025.00,1025.00,1025.00,1025.00,0,5,5.00
04/05/2002,04:25,1025.00,1025.00,1025.00,1025.00,0,2,2.00
04/05/2002,04:26,1025.25,1025.25,1025.25,1025.25,2,0,2.00
04/05/2002,04:27,1025.00,1025.00,1025.00,1025.00,0,2,2.00
04/05/2002,04:28,1025.25,1025.25,1025.00,1025.25,4,1,5.00
04/05/2002,04:30,1025.25,1025.25,1025.25,1025.25,2,0,2.00
04/05/2002,04:36,1025.50,1025.50,1025.50,1025.50,9,0,9.00
04/05/2002,04:37,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/05/2002,04:38,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/05/2002,04:41,1025.50,1025.50,1025.50,1025.50,3,0,3.00
04/05/2002,04:45,1025.50,1025.50,1025.50,1025.50,2,0,2.00
04/05/2002,04:46,1025.25,1025.25,1025.25,1025.25,0,2,2.00
04/05/2002,04:47,1025.25,1025.25,1025.25,1025.25,0,1,1.00
04/05/2002,04:51,1025.25,1025.25,1025.25,1025.25,0,2,2.00
04/05/2002,04:52,1025.25,1025.25,1025.25,1025.25,0,3,3.00
04/05/2002,04:53,1025.00,1025.00,1025.00,1025.00,0,3,3.00
04/05/2002,04:54,1025.00,1025.00,1024.75,1024.75,0,7,7.00
04/05/2002,04:55,1025.00,1025.00,1025.00,1025.00,1,0,1.00
04/05/2002,04:57,1025.00,1025.00,1025.00,1025.00,5,0,5.00
04/05/2002,04:58,1025.00,1025.50,1025.00,1025.50,15,0,15.00
04/05/2002,05:00,1025.50,1025.50,1025.50,1025.50,7,0,7.00
04/05/2002,05:01,1025.50,1025.50,1025.25,1025.25,3,8,11.00
04/05/2002,05:03,1025.75,1025.75,1025.75,1025.75,12,0,12.00
04/05/2002,05:05,1026.00,1026.00,1025.75,1025.75,6,5,11.00
04/05/2002,05:07,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/05/2002,05:08,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/05/2002,05:09,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/05/2002,05:12,1025.75,1025.75,1025.75,1025.75,0,6,6.00
04/05/2002,05:14,1025.75,1025.75,1025.75,1025.75,0,2,2.00
04/05/2002,05:16,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/05/2002,05:17,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/05/2002,05:21,1025.75,1025.75,1025.50,1025.50,0,3,3.00
04/05/2002,05:22,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/05/2002,05:30,1025.50,1025.50,1025.50,1025.50,0,2,2.00
04/05/2002,05:31,1025.50,1025.50,1025.50,1025.50,0,5,5.00
04/05/2002,05:32,1025.25,1025.25,1025.25,1025.25,0,2,2.00
04/05/2002,05:33,1025.25,1025.25,1025.00,1025.00,0,14,14.00
04/05/2002,05:34,1024.75,1025.00,1024.50,1024.75,7,26,33.00
04/05/2002,05:35,1024.75,1024.75,1024.75,1024.75,14,0,14.00
04/05/2002,05:37,1025.00,1025.00,1025.00,1025.00,7,0,7.00
04/05/2002,05:40,1025.00,1025.00,1025.00,1025.00,3,0,3.00
04/05/2002,05:41,1025.00,1025.25,1025.00,1025.25,4,0,4.00
04/05/2002,05:42,1025.00,1025.00,1025.00,1025.00,0,1,1.00
04/05/2002,05:44,1025.00,1025.00,1025.00,1025.00,0,2,2.00
04/05/2002,05:45,1025.00,1025.00,1025.00,1025.00,0,1,1.00
04/05/2002,05:46,1025.25,1025.25,1025.25,1025.25,14,0,14.00
04/05/2002,05:47,1025.25,1025.25,1025.25,1025.25,2,0,2.00
04/05/2002,05:48,1025.25,1025.25,1025.25,1025.25,1,0,1.00
04/05/2002,05:50,1025.25,1025.25,1025.25,1025.25,3,0,3.00
04/05/2002,05:52,1025.25,1025.50,1025.25,1025.50,4,0,4.00
04/05/2002,05:54,1025.00,1025.25,1025.00,1025.25,2,2,4.00
04/05/2002,05:55,1025.25,1025.25,1025.25,1025.25,2,0,2.00
04/05/2002,05:56,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/05/2002,05:57,1025.25,1025.50,1025.25,1025.50,1,1,2.00
04/05/2002,05:58,1025.50,1025.50,1025.50,1025.50,6,0,6.00
04/05/2002,05:59,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/05/2002,06:01,1025.25,1025.50,1025.25,1025.50,1,4,5.00
04/05/2002,06:02,1025.75,1027.00,1025.75,1026.75,79,11,90.00
04/05/2002,06:03,1026.50,1026.50,1026.50,1026.50,0,11,11.00
04/05/2002,06:04,1026.50,1026.50,1026.50,1026.50,0,10,10.00
04/05/2002,06:05,1026.50,1026.50,1026.50,1026.50,0,2,2.00
04/05/2002,06:06,1026.50,1026.50,1026.25,1026.50,5,8,13.00
04/05/2002,06:07,1026.25,1026.75,1026.25,1026.75,11,6,17.00
04/05/2002,06:08,1026.75,1026.75,1026.75,1026.75,2,0,2.00
04/05/2002,06:09,1026.75,1027.00,1026.75,1027.00,25,0,25.00
04/05/2002,06:10,1027.00,1027.00,1026.75,1026.75,3,1,4.00
04/05/2002,06:11,1027.00,1027.00,1027.00,1027.00,28,0,28.00
04/05/2002,06:12,1027.00,1027.00,1027.00,1027.00,20,0,20.00
04/05/2002,06:13,1027.00,1027.25,1027.00,1027.00,51,1,52.00
04/05/2002,06:14,1027.00,1027.00,1027.00,1027.00,0,4,4.00
04/05/2002,06:15,1027.00,1027.00,1027.00,1027.00,0,2,2.00
04/05/2002,06:16,1027.00,1027.00,1027.00,1027.00,0,1,1.00
04/05/2002,06:17,1027.00,1027.25,1027.00,1027.25,1,1,2.00
04/05/2002,06:18,1026.75,1027.00,1026.75,1027.00,5,17,22.00
04/05/2002,06:19,1027.00,1027.25,1027.00,1027.00,2,2,4.00
04/05/2002,06:21,1027.00,1027.00,1026.75,1026.75,0,2,2.00
04/05/2002,06:22,1026.75,1027.00,1026.75,1027.00,1,1,2.00
04/05/2002,06:23,1026.75,1026.75,1026.50,1026.75,2,20,22.00
04/05/2002,06:25,1026.75,1026.75,1026.75,1026.75,1,0,1.00
04/05/2002,06:28,1026.75,1026.75,1026.75,1026.75,1,0,1.00
04/05/2002,06:29,1026.75,1026.75,1026.75,1026.75,1,0,1.00
04/05/2002,06:30,1027.00,1027.25,1027.00,1027.25,26,0,26.00
04/05/2002,06:31,1027.00,1027.25,1027.00,1027.25,5,9,14.00
04/05/2002,06:32,1027.25,1027.50,1027.00,1027.50,39,7,46.00
04/05/2002,06:33,1027.75,1027.75,1027.00,1027.25,7,16,23.00
04/05/2002,06:34,1027.00,1027.00,1027.00,1027.00,0,3,3.00
04/05/2002,06:35,1027.25,1027.25,1027.25,1027.25,6,0,6.00
04/05/2002,06:36,1027.25,1027.25,1027.25,1027.25,11,0,11.00
04/05/2002,06:37,1027.50,1027.50,1027.25,1027.25,19,10,29.00
04/05/2002,06:38,1027.25,1027.25,1027.25,1027.25,0,1,1.00
04/05/2002,06:39,1027.00,1027.00,1027.00,1027.00,0,3,3.00
04/05/2002,06:40,1026.75,1027.00,1026.75,1026.75,1,9,10.00
04/05/2002,06:41,1026.50,1026.50,1026.50,1026.50,0,7,7.00
04/05/2002,06:42,1026.50,1026.50,1026.50,1026.50,0,9,9.00
04/05/2002,06:43,1026.50,1026.50,1026.50,1026.50,0,8,8.00
04/05/2002,06:44,1026.75,1026.75,1026.75,1026.75,1,0,1.00
04/05/2002,06:45,1026.75,1026.75,1026.75,1026.75,4,0,4.00
04/05/2002,06:46,1026.75,1027.50,1026.75,1027.50,53,0,53.00
04/05/2002,06:47,1027.50,1027.75,1027.25,1027.50,7,22,29.00
04/05/2002,06:48,1027.25,1027.50,1027.25,1027.50,1,5,6.00
04/05/2002,06:49,1027.50,1027.50,1027.50,1027.50,3,0,3.00
04/05/2002,06:50,1027.50,1027.50,1027.25,1027.50,4,2,6.00
04/05/2002,06:51,1027.25,1027.25,1027.25,1027.25,0,1,1.00
04/05/2002,06:54,1027.25,1027.50,1027.25,1027.50,7,9,16.00
04/05/2002,06:56,1027.50,1027.50,1027.50,1027.50,3,0,3.00
04/05/2002,06:57,1027.50,1027.50,1027.25,1027.25,1,6,7.00
04/05/2002,06:58,1027.25,1027.25,1027.25,1027.25,0,8,8.00
04/05/2002,06:59,1027.25,1027.25,1027.00,1027.00,0,3,3.00
04/05/2002,07:00,1027.00,1027.00,1027.00,1027.00,0,20,20.00
04/05/2002,07:01,1027.00,1027.00,1026.75,1027.00,11,2,13.00
04/05/2002,07:02,1027.00,1027.00,1027.00,1027.00,2,0,2.00
04/05/2002,07:03,1027.00,1027.00,1027.00,1027.00,7,0,7.00
04/05/2002,07:04,1027.00,1027.00,1027.00,1027.00,1,0,1.00
04/05/2002,07:05,1027.00,1027.00,1026.75,1026.75,4,2,6.00
04/05/2002,07:06,1026.75,1026.75,1026.75,1026.75,0,12,12.00
04/05/2002,07:07,1026.75,1027.00,1026.75,1026.75,2,6,8.00
04/05/2002,07:08,1026.75,1026.75,1026.75,1026.75,0,10,10.00
04/05/2002,07:09,1026.75,1026.75,1026.75,1026.75,0,2,2.00
04/05/2002,07:10,1026.50,1027.75,1026.50,1027.75,55,9,64.00
04/05/2002,07:11,1027.50,1027.75,1027.50,1027.50,29,21,50.00
04/05/2002,07:12,1027.50,1028.00,1027.50,1028.00,41,3,44.00
04/05/2002,07:13,1028.00,1028.50,1027.75,1028.00,37,48,85.00
04/05/2002,07:14,1028.00,1028.25,1028.00,1028.00,7,7,14.00
04/05/2002,07:15,1028.25,1028.50,1028.25,1028.25,57,2,59.00
04/05/2002,07:16,1028.50,1028.50,1028.25,1028.25,3,3,6.00
04/05/2002,07:17,1028.00,1028.50,1027.75,1028.00,20,23,43.00
04/05/2002,07:18,1028.00,1028.00,1027.75,1028.00,1,2,3.00
04/05/2002,07:19,1028.00,1028.00,1027.75,1028.00,4,3,7.00
04/05/2002,07:20,1028.00,1028.25,1027.75,1028.25,22,1,23.00
04/05/2002,07:21,1028.25,1028.25,1028.00,1028.25,13,1,14.00
04/05/2002,07:22,1028.25,1028.25,1028.00,1028.00,2,8,10.00
04/05/2002,07:23,1028.25,1028.25,1027.75,1028.00,18,17,35.00
04/05/2002,07:24,1028.00,1028.00,1027.75,1028.00,54,9,63.00
04/05/2002,07:25,1028.00,1028.00,1027.75,1028.00,22,12,34.00
04/05/2002,07:26,1028.25,1028.25,1027.75,1028.00,6,4,10.00
04/05/2002,07:27,1028.00,1028.00,1028.00,1028.00,10,0,10.00
04/05/2002,07:28,1028.00,1028.75,1028.00,1028.75,48,0,48.00
04/05/2002,07:29,1028.75,1029.00,1028.50,1028.75,72,35,107.00
04/05/2002,07:30,1028.50,1028.50,1027.00,1027.00,3,45,48.00
04/05/2002,07:31,1026.75,1028.50,1025.00,1026.00,117,212,329.00
04/05/2002,07:32,1026.00,1026.50,1023.75,1024.00,170,223,393.00
04/05/2002,07:33,1024.25,1025.25,1024.25,1025.00,230,69,299.00
04/05/2002,07:34,1025.25,1026.25,1025.25,1025.75,114,91,205.00
04/05/2002,07:35,1025.75,1028.50,1025.75,1028.00,145,122,267.00
04/05/2002,07:36,1028.00,1028.75,1027.75,1028.50,86,110,196.00
04/05/2002,07:37,1028.75,1029.75,1028.75,1029.25,193,139,332.00
04/05/2002,07:38,1029.50,1029.50,1029.00,1029.00,69,65,134.00
04/05/2002,07:39,1029.25,1029.50,1028.75,1029.25,72,66,138.00
04/05/2002,07:40,1029.25,1031.75,1029.25,1030.25,427,86,513.00
04/05/2002,07:41,1030.25,1033.75,1030.00,1031.00,607,202,809.00
04/05/2002,07:42,1030.75,1032.25,1030.50,1030.75,266,69,335.00
04/05/2002,07:43,1030.75,1030.75,1029.75,1029.75,19,170,189.00
04/05/2002,07:44,1029.75,1030.25,1029.50,1030.00,135,68,203.00
04/05/2002,07:45,1029.75,1030.00,1029.00,1029.25,23,139,162.00
04/05/2002,07:46,1029.25,1029.50,1029.00,1029.00,122,178,300.00
04/05/2002,07:47,1029.00,1029.50,1028.75,1029.25,52,33,85.00
04/05/2002,07:48,1029.25,1029.75,1029.00,1029.25,45,47,92.00
04/05/2002,07:49,1029.25,1029.75,1029.00,1029.50,20,32,52.00
04/05/2002,07:50,1029.50,1029.75,1029.25,1029.75,58,17,75.00
04/05/2002,07:51,1030.00,1030.50,1030.00,1030.00,99,43,142.00
04/05/2002,07:52,1030.00,1030.00,1029.75,1030.00,26,59,85.00
04/05/2002,07:53,1030.00,1030.25,1030.00,1030.00,49,4,53.00
04/05/2002,07:54,1030.00,1030.00,1030.00,1030.00,0,20,20.00
04/05/2002,07:55,1030.25,1030.50,1030.00,1030.25,25,42,67.00
04/05/2002,07:56,1030.25,1030.25,1029.75,1030.00,20,21,41.00
04/05/2002,07:57,1030.00,1030.25,1030.00,1030.25,12,2,14.00
04/05/2002,07:58,1030.25,1030.50,1030.25,1030.25,21,6,27.00
04/05/2002,07:59,1030.25,1030.25,1030.25,1030.25,0,67,67.00
04/05/2002,08:00,1030.25,1030.50,1030.25,1030.25,5,20,25.00
04/05/2002,08:01,1030.25,1030.25,1030.00,1030.00,0,9,9.00
04/05/2002,08:02,1030.00,1030.00,1030.00,1030.00,0,9,9.00
04/05/2002,08:03,1030.00,1030.00,1029.75,1029.75,1,12,13.00
04/05/2002,08:04,1029.75,1030.00,1029.75,1030.00,2,6,8.00
04/05/2002,08:05,1030.00,1030.00,1029.75,1029.75,7,4,11.00
04/05/2002,08:06,1029.75,1029.75,1029.75,1029.75,0,38,38.00
04/05/2002,08:07,1029.75,1030.00,1029.75,1030.00,4,9,13.00
04/05/2002,08:08,1029.75,1030.00,1029.75,1029.75,1,21,22.00
04/05/2002,08:09,1029.75,1029.75,1029.00,1029.25,9,105,114.00
04/05/2002,08:10,1029.25,1029.50,1029.00,1029.25,13,13,26.00
04/05/2002,08:11,1029.25,1029.25,1028.75,1029.25,21,43,64.00
04/05/2002,08:12,1029.25,1029.50,1029.25,1029.50,12,46,58.00
04/05/2002,08:13,1029.50,1029.50,1029.50,1029.50,2,0,2.00
04/05/2002,08:14,1029.25,1029.50,1029.25,1029.50,3,1,4.00
04/05/2002,08:15,1029.50,1030.00,1029.50,1030.00,48,8,56.00
04/05/2002,08:16,1030.00,1030.00,1029.75,1029.75,1,5,6.00
04/05/2002,08:18,1029.75,1029.75,1029.75,1029.75,0,16,16.00
04/05/2002,08:19,1029.75,1030.00,1029.75,1030.00,2,1,3.00
04/05/2002,08:20,1030.00,1030.25,1029.75,1029.75,8,2,10.00
04/05/2002,08:21,1030.00,1030.00,1030.00,1030.00,6,0,6.00
04/05/2002,08:22,1030.00,1030.00,1030.00,1030.00,5,0,5.00
04/05/2002,08:23,1030.25,1030.25,1030.25,1030.25,5,0,5.00
04/05/2002,08:24,1030.25,1030.25,1030.00,1030.00,1,1,2.00
04/05/2002,08:25,1030.00,1030.25,1030.00,1030.25,2,9,11.00
04/05/2002,08:26,1030.00,1030.00,1029.75,1029.75,0,21,21.00
04/05/2002,08:27,1030.00,1030.50,1030.00,1030.50,76,0,76.00
04/05/2002,08:28,1030.50,1031.25,1030.50,1031.00,94,58,152.00
04/05/2002,08:29,1031.00,1031.25,1030.75,1031.00,35,120,155.00
04/05/2002,08:30,1031.00,1031.25,1029.75,1030.25,102,327,429.00
04/05/2002,08:31,1030.25,1031.50,1029.25,1031.25,1287,794,2081.00
04/05/2002,08:32,1031.25,1032.75,1031.25,1032.75,1563,716,2279.00
04/05/2002,08:33,1032.75,1033.00,1032.00,1032.75,1137,1295,2432.00
04/05/2002,08:34,1033.00,1033.75,1032.50,1033.00,1572,1449,3021.00
04/05/2002,08:35,1033.25,1033.25,1032.25,1032.25,1049,1294,2343.00
04/05/2002,08:36,1032.25,1032.50,1031.50,1031.75,395,834,1229.00
04/05/2002,08:37,1031.75,1032.50,1031.75,1032.50,1131,124,1255.00
04/05/2002,08:38,1032.25,1032.50,1032.00,1032.25,232,760,992.00
04/05/2002,08:39,1032.50,1033.50,1032.25,1033.25,1355,985,2340.00
04/05/2002,08:40,1033.25,1033.50,1032.75,1032.75,1074,584,1658.00
04/05/2002,08:41,1032.75,1033.25,1032.25,1032.75,679,1095,1774.00
04/05/2002,08:42,1032.75,1032.75,1031.75,1032.50,869,1101,1970.00
04/05/2002,08:43,1032.75,1033.00,1032.25,1032.50,833,925,1758.00
04/05/2002,08:44,1032.25,1033.00,1032.25,1032.50,596,562,1158.00
04/05/2002,08:45,1032.25,1033.00,1032.00,1032.50,456,444,900.00
04/05/2002,08:46,1032.50,1033.00,1032.25,1032.75,341,363,704.00
04/05/2002,08:47,1032.75,1034.25,1032.75,1034.25,1978,804,2782.00
04/05/2002,08:48,1034.00,1034.25,1033.00,1033.00,425,1461,1886.00
04/05/2002,08:49,1033.25,1033.25,1031.50,1031.75,804,1489,2293.00
04/05/2002,08:50,1031.75,1032.25,1031.50,1031.75,522,628,1150.00
04/05/2002,08:51,1031.75,1032.50,1031.75,1032.00,638,597,1235.00
04/05/2002,08:52,1032.00,1032.25,1031.25,1031.50,683,931,1614.00
04/05/2002,08:53,1031.50,1032.50,1031.25,1032.00,640,327,967.00
04/05/2002,08:54,1031.75,1032.75,1031.75,1032.25,774,460,1234.00
04/05/2002,08:55,1032.25,1032.75,1032.00,1032.25,283,350,633.00
04/05/2002,08:56,1032.00,1032.25,1031.50,1031.50,420,302,722.00
04/05/2002,08:57,1031.50,1032.50,1031.25,1032.25,728,442,1170.00
04/05/2002,08:58,1032.25,1032.75,1031.50,1031.75,904,731,1635.00
04/05/2002,08:59,1031.75,1031.75,1030.75,1031.25,457,1090,1547.00
04/05/2002,09:00,1031.25,1031.25,1030.25,1030.50,691,1183,1874.00
04/05/2002,09:01,1030.25,1031.25,1030.25,1031.00,853,521,1374.00
04/05/2002,09:02,1031.00,1031.00,1030.00,1030.50,545,737,1282.00
04/05/2002,09:03,1030.75,1031.50,1030.75,1031.25,881,246,1127.00
04/05/2002,09:04,1031.25,1031.50,1030.75,1030.75,398,788,1186.00
04/05/2002,09:05,1030.75,1032.00,1030.50,1032.00,850,284,1134.00
04/05/2002,09:06,1031.75,1032.00,1031.50,1031.50,365,750,1115.00
04/05/2002,09:07,1031.50,1031.75,1031.00,1031.50,383,435,818.00
04/05/2002,09:08,1031.50,1031.75,1030.50,1030.50,247,461,708.00
04/05/2002,09:09,1030.75,1030.75,1029.75,1030.50,758,858,1616.00
04/05/2002,09:10,1030.75,1031.25,1030.25,1030.25,546,980,1526.00
04/05/2002,09:11,1030.25,1031.25,1030.00,1030.50,493,458,951.00
04/05/2002,09:12,1030.75,1031.00,1030.00,1031.00,736,311,1047.00
04/05/2002,09:13,1031.00,1032.00,1031.00,1031.75,832,541,1373.00
04/05/2002,09:14,1031.75,1032.00,1031.50,1031.50,404,344,748.00
04/05/2002,09:15,1031.50,1031.50,1031.00,1031.25,320,445,765.00
04/05/2002,09:16,1031.25,1031.50,1030.75,1031.00,359,267,626.00
04/05/2002,09:17,1031.00,1031.50,1030.75,1031.25,484,137,621.00
04/05/2002,09:18,1031.25,1031.50,1031.00,1031.25,358,221,579.00
04/05/2002,09:19,1031.25,1032.50,1031.25,1032.00,1105,500,1605.00
04/05/2002,09:20,1032.00,1032.50,1031.50,1031.75,491,1004,1495.00
04/05/2002,09:21,1031.75,1032.00,1031.25,1031.50,306,209,515.00
04/05/2002,09:22,1031.50,1032.25,1031.25,1031.75,542,212,754.00
04/05/2002,09:23,1032.00,1032.00,1030.25,1030.50,287,1071,1358.00
04/05/2002,09:24,1030.75,1030.75,1030.00,1030.25,463,710,1173.00
04/05/2002,09:25,1030.25,1030.25,1029.00,1029.00,443,1526,1969.00
04/05/2002,09:26,1029.25,1029.50,1028.50,1029.00,583,1112,1695.00
04/05/2002,09:27,1029.00,1029.50,1028.75,1029.25,502,466,968.00
04/05/2002,09:28,1029.25,1029.75,1029.25,1029.25,466,372,838.00
04/05/2002,09:29,1029.25,1029.75,1028.75,1029.25,601,503,1104.00
04/05/2002,09:30,1029.25,1030.00,1029.00,1029.75,771,408,1179.00
04/05/2002,09:31,1029.75,1030.50,1029.50,1030.25,851,750,1601.00
04/05/2002,09:32,1030.50,1030.50,1030.00,1030.00,551,567,1118.00
04/05/2002,09:33,1030.00,1030.00,1029.50,1029.75,391,340,731.00
04/05/2002,09:34,1029.75,1030.00,1028.75,1029.00,430,954,1384.00
04/05/2002,09:35,1029.25,1029.25,1028.25,1028.75,598,749,1347.00
04/05/2002,09:36,1029.00,1029.00,1028.25,1028.75,606,431,1037.00
04/05/2002,09:37,1028.75,1029.00,1027.75,1028.00,436,754,1190.00
04/05/2002,09:38,1028.00,1028.50,1027.75,1028.50,433,320,753.00
04/05/2002,09:39,1028.25,1028.50,1028.00,1028.50,196,196,392.00
04/05/2002,09:40,1028.50,1029.00,1028.50,1028.75,654,170,824.00
04/05/2002,09:41,1028.75,1029.00,1028.25,1028.50,205,338,543.00
04/05/2002,09:42,1028.50,1029.00,1028.50,1028.75,232,179,411.00
04/05/2002,09:43,1028.75,1029.25,1028.50,1028.75,274,390,664.00
04/05/2002,09:44,1028.75,1029.50,1028.75,1029.25,623,430,1053.00
04/05/2002,09:45,1029.25,1029.50,1028.75,1029.00,258,370,628.00
04/05/2002,09:46,1029.25,1029.50,1028.75,1028.75,477,341,818.00
04/05/2002,09:47,1029.00,1029.00,1028.50,1028.50,87,136,223.00
04/05/2002,09:48,1028.50,1029.25,1028.25,1028.25,269,543,812.00
04/05/2002,09:49,1028.25,1028.75,1028.00,1028.75,548,339,887.00
04/05/2002,09:50,1028.75,1029.50,1028.50,1029.25,484,326,810.00
04/05/2002,09:51,1029.25,1029.50,1028.75,1029.00,661,699,1360.00
04/05/2002,09:52,1029.00,1029.00,1028.00,1028.50,313,630,943.00
04/05/2002,09:53,1028.50,1029.00,1028.50,1028.50,251,298,549.00
04/05/2002,09:54,1028.75,1029.00,1028.50,1029.00,367,167,534.00
04/05/2002,09:55,1029.00,1029.25,1028.00,1028.00,184,669,853.00
04/05/2002,09:56,1028.00,1028.00,1026.75,1027.25,276,1462,1738.00
04/05/2002,09:57,1027.25,1027.50,1026.75,1027.25,465,523,988.00
04/05/2002,09:58,1027.25,1027.75,1027.25,1027.50,315,289,604.00
04/05/2002,09:59,1027.25,1027.50,1027.00,1027.25,338,476,814.00
04/05/2002,10:00,1027.25,1027.75,1027.00,1027.50,224,130,354.00
04/05/2002,10:01,1027.50,1027.75,1027.25,1027.25,217,232,449.00
04/05/2002,10:02,1027.50,1027.50,1027.00,1027.25,346,363,709.00
04/05/2002,10:03,1027.25,1027.75,1027.00,1027.25,123,126,249.00
04/05/2002,10:04,1027.50,1028.00,1027.25,1027.75,279,124,403.00
04/05/2002,10:05,1027.75,1028.50,1027.75,1028.00,608,144,752.00
04/05/2002,10:06,1028.00,1028.50,1027.75,1028.25,288,56,344.00
04/05/2002,10:07,1028.25,1028.25,1028.00,1028.25,244,211,455.00
04/05/2002,10:08,1028.00,1028.25,1027.75,1028.00,46,252,298.00
04/05/2002,10:09,1028.00,1028.75,1027.75,1028.75,433,160,593.00
04/05/2002,10:10,1028.50,1028.75,1028.50,1028.50,57,273,330.00
04/05/2002,10:11,1028.50,1028.75,1028.25,1028.25,42,431,473.00
04/05/2002,10:12,1028.25,1028.50,1028.00,1028.50,103,185,288.00
04/05/2002,10:13,1028.25,1028.75,1027.75,1028.00,204,328,532.00
04/05/2002,10:14,1028.00,1028.25,1027.75,1028.25,183,55,238.00
04/05/2002,10:15,1028.25,1028.25,1027.50,1027.50,31,250,281.00
04/05/2002,10:16,1027.50,1028.00,1027.25,1027.25,137,343,480.00
04/05/2002,10:17,1027.25,1027.25,1026.25,1026.50,383,975,1358.00
04/05/2002,10:18,1026.50,1026.75,1025.50,1026.00,846,1118,1964.00
04/05/2002,10:19,1025.75,1026.25,1024.75,1025.25,421,1111,1532.00
04/05/2002,10:20,1025.00,1025.50,1024.75,1025.50,676,441,1117.00
04/05/2002,10:21,1025.25,1025.75,1025.00,1025.75,440,192,632.00
04/05/2002,10:22,1025.75,1025.75,1025.25,1025.50,200,296,496.00
04/05/2002,10:23,1025.50,1026.00,1025.50,1026.00,299,181,480.00
04/05/2002,10:24,1026.00,1026.25,1025.75,1026.00,277,167,444.00
04/05/2002,10:25,1026.00,1026.00,1025.00,1025.25,117,531,648.00
04/05/2002,10:26,1025.00,1025.75,1025.00,1025.25,405,258,663.00
04/05/2002,10:27,1025.25,1025.75,1025.25,1025.75,232,198,430.00
04/05/2002,10:28,1025.75,1026.00,1024.75,1025.00,253,405,658.00
04/05/2002,10:29,1025.00,1025.25,1024.25,1024.75,666,790,1456.00
04/05/2002,10:30,1024.50,1025.25,1024.00,1025.25,643,774,1417.00
04/05/2002,10:31,1025.25,1025.50,1024.75,1025.25,514,175,689.00
04/05/2002,10:32,1025.25,1025.50,1025.00,1025.25,169,467,636.00
04/05/2002,10:33,1025.25,1025.50,1024.75,1025.00,155,394,549.00
04/05/2002,10:34,1025.00,1025.25,1024.75,1024.75,189,159,348.00
04/05/2002,10:35,1024.75,1025.50,1024.50,1025.50,412,227,639.00
04/05/2002,10:36,1025.25,1025.75,1025.25,1025.50,163,257,420.00
04/05/2002,10:37,1025.75,1025.75,1025.25,1025.50,121,152,273.00
04/05/2002,10:38,1025.50,1026.00,1025.25,1025.75,270,130,400.00
04/05/2002,10:39,1025.75,1026.25,1025.75,1025.75,188,189,377.00
04/05/2002,10:40,1026.00,1026.00,1025.75,1025.75,252,114,366.00
04/05/2002,10:41,1025.75,1026.00,1025.25,1025.50,87,366,453.00
04/05/2002,10:42,1025.25,1025.75,1025.25,1025.50,105,46,151.00
04/05/2002,10:43,1025.75,1026.00,1025.50,1025.75,194,149,343.00
04/05/2002,10:44,1025.50,1026.00,1025.50,1025.50,125,165,290.00
04/05/2002,10:45,1025.75,1025.75,1025.25,1025.50,60,373,433.00
04/05/2002,10:46,1025.50,1025.50,1024.75,1024.75,227,267,494.00
04/05/2002,10:47,1024.75,1025.00,1024.50,1024.75,332,430,762.00
04/05/2002,10:48,1025.00,1025.00,1024.50,1024.75,67,278,345.00
04/05/2002,10:49,1024.75,1025.50,1024.75,1025.50,534,48,582.00
04/05/2002,10:50,1025.50,1026.00,1025.50,1026.00,346,42,388.00
04/05/2002,10:51,1026.00,1026.00,1025.75,1026.00,68,119,187.00
04/05/2002,10:52,1026.00,1026.25,1025.25,1025.50,195,311,506.00
04/05/2002,10:53,1025.50,1026.00,1025.00,1026.00,389,114,503.00
04/05/2002,10:54,1026.00,1026.50,1025.75,1026.50,435,185,620.00
04/05/2002,10:55,1026.25,1026.50,1026.00,1026.00,137,234,371.00
04/05/2002,10:56,1025.75,1025.75,1025.25,1025.25,99,270,369.00
04/05/2002,10:57,1025.25,1025.25,1024.25,1024.50,220,771,991.00
04/05/2002,10:58,1024.50,1025.00,1024.50,1025.00,436,65,501.00
04/05/2002,10:59,1025.00,1025.50,1025.00,1025.25,111,187,298.00
04/05/2002,11:00,1025.25,1025.50,1025.25,1025.25,91,27,118.00
04/05/2002,11:01,1025.00,1025.25,1025.00,1025.00,131,25,156.00
04/05/2002,11:02,1025.00,1025.25,1024.00,1024.00,145,741,886.00
04/05/2002,11:03,1024.00,1025.00,1024.00,1024.75,353,310,663.00
04/05/2002,11:04,1024.75,1025.00,1023.75,1023.75,138,588,726.00
04/05/2002,11:05,1023.50,1023.75,1023.00,1023.00,294,1142,1436.00
04/05/2002,11:06,1023.50,1023.50,1022.75,1023.50,538,227,765.00
04/05/2002,11:07,1023.50,1023.75,1023.25,1023.50,272,155,427.00
04/05/2002,11:08,1023.75,1023.75,1023.50,1023.75,28,360,388.00
04/05/2002,11:09,1023.50,1023.50,1022.75,1023.00,244,834,1078.00
04/05/2002,11:10,1023.00,1023.25,1022.25,1022.25,345,739,1084.00
04/05/2002,11:11,1022.25,1022.25,1021.50,1021.50,343,672,1015.00
04/05/2002,11:12,1021.50,1022.00,1021.50,1021.50,436,354,790.00
04/05/2002,11:13,1021.75,1022.00,1021.50,1021.75,191,238,429.00
04/05/2002,11:14,1021.75,1022.00,1021.50,1021.75,211,217,428.00
04/05/2002,11:15,1021.75,1022.00,1021.50,1021.75,415,191,606.00
04/05/2002,11:16,1022.00,1022.25,1021.00,1021.00,380,1031,1411.00
04/05/2002,11:17,1021.00,1021.50,1020.75,1021.25,443,346,789.00
04/05/2002,11:18,1021.50,1022.25,1021.50,1022.00,553,285,838.00
04/05/2002,11:19,1022.00,1022.00,1021.75,1022.00,47,167,214.00
04/05/2002,11:20,1021.75,1022.25,1021.75,1021.75,173,187,360.00
04/05/2002,11:21,1021.75,1022.25,1021.75,1022.00,191,93,284.00
04/05/2002,11:22,1022.00,1022.25,1021.75,1022.00,214,95,309.00
04/05/2002,11:23,1022.00,1022.00,1021.50,1021.75,195,195,390.00
04/05/2002,11:24,1021.50,1022.00,1021.50,1021.75,184,82,266.00
04/05/2002,11:25,1021.50,1022.00,1021.50,1021.50,69,202,271.00
04/05/2002,11:26,1021.75,1021.75,1021.00,1021.00,34,698,732.00
04/05/2002,11:27,1021.00,1021.00,1020.25,1020.25,259,667,926.00
04/05/2002,11:28,1020.25,1020.50,1019.75,1020.50,294,590,884.00
04/05/2002,11:29,1020.25,1021.00,1020.25,1021.00,533,106,639.00
04/05/2002,11:30,1021.00,1021.50,1021.00,1021.50,320,154,474.00
04/05/2002,11:31,1021.50,1021.75,1021.25,1021.25,231,285,516.00
04/05/2002,11:32,1021.25,1021.75,1021.00,1021.50,171,108,279.00
04/05/2002,11:33,1021.50,1021.75,1021.25,1021.75,94,79,173.00
04/05/2002,11:34,1021.50,1022.00,1021.50,1021.50,123,149,272.00
04/05/2002,11:35,1021.75,1022.00,1021.50,1021.75,74,12,86.00
04/05/2002,11:36,1021.75,1022.25,1021.75,1022.00,188,225,413.00
04/05/2002,11:37,1022.00,1022.00,1021.50,1021.75,27,139,166.00
04/05/2002,11:38,1021.50,1022.00,1021.50,1021.75,111,188,299.00
04/05/2002,11:39,1021.50,1022.00,1021.50,1021.75,69,87,156.00
04/05/2002,11:40,1021.75,1022.00,1021.75,1021.75,1,64,65.00
04/05/2002,11:41,1021.75,1021.75,1021.25,1021.75,72,131,203.00
04/05/2002,11:42,1021.50,1022.00,1021.50,1022.00,68,37,105.00
04/05/2002,11:43,1022.00,1022.25,1021.75,1022.00,348,68,416.00
04/05/2002,11:44,1022.00,1022.50,1022.00,1022.25,372,56,428.00
04/05/2002,11:45,1022.00,1022.50,1022.00,1022.50,167,149,316.00
04/05/2002,11:46,1022.50,1023.00,1022.50,1022.75,322,59,381.00
04/05/2002,11:47,1022.75,1023.00,1022.25,1022.75,264,283,547.00
04/05/2002,11:48,1022.75,1023.00,1022.50,1023.00,241,110,351.00
04/05/2002,11:49,1023.00,1023.25,1023.00,1023.00,291,60,351.00
04/05/2002,11:50,1023.00,1023.50,1023.00,1023.50,219,20,239.00
04/05/2002,11:51,1023.50,1024.00,1023.50,1023.75,880,143,1023.00
04/05/2002,11:52,1023.75,1024.00,1023.50,1023.50,213,445,658.00
04/05/2002,11:53,1023.75,1024.25,1023.75,1024.25,485,289,774.00
04/05/2002,11:54,1024.00,1024.25,1023.75,1024.00,220,109,329.00
04/05/2002,11:55,1024.25,1024.25,1023.75,1023.75,4,53,57.00
04/05/2002,11:56,1023.75,1024.25,1023.75,1024.00,250,127,377.00
04/05/2002,11:57,1024.00,1024.50,1023.75,1024.00,314,211,525.00
04/05/2002,11:58,1024.00,1024.50,1023.75,1024.25,102,12,114.00
04/05/2002,11:59,1024.25,1024.50,1024.00,1024.25,172,80,252.00
04/05/2002,12:00,1024.50,1024.50,1024.00,1024.25,76,179,255.00
04/05/2002,12:01,1024.25,1024.50,1024.25,1024.25,57,130,187.00
04/05/2002,12:02,1024.25,1024.25,1023.75,1024.00,49,240,289.00
04/05/2002,12:03,1024.00,1024.50,1024.00,1024.25,161,217,378.00
04/05/2002,12:04,1024.25,1024.25,1023.75,1023.75,66,123,189.00
04/05/2002,12:05,1024.00,1024.25,1024.00,1024.00,50,48,98.00
04/05/2002,12:06,1024.00,1024.50,1023.75,1023.75,198,97,295.00
04/05/2002,12:07,1023.75,1024.00,1023.50,1023.75,72,116,188.00
04/05/2002,12:08,1023.50,1023.75,1023.50,1023.50,67,224,291.00
04/05/2002,12:09,1023.25,1023.75,1023.25,1023.50,147,88,235.00
04/05/2002,12:10,1023.50,1023.75,1023.50,1023.75,146,2,148.00
04/05/2002,12:11,1023.50,1023.75,1023.50,1023.75,61,15,76.00
04/05/2002,12:12,1023.50,1023.75,1023.50,1023.50,11,28,39.00
04/05/2002,12:13,1023.50,1023.75,1023.50,1023.75,160,21,181.00
04/05/2002,12:14,1023.50,1023.75,1023.50,1023.75,115,12,127.00
04/05/2002,12:15,1023.75,1024.00,1023.25,1023.25,52,151,203.00
04/05/2002,12:16,1023.25,1023.25,1023.00,1023.00,137,222,359.00
04/05/2002,12:17,1023.00,1023.25,1023.00,1023.00,7,81,88.00
04/05/2002,12:18,1023.00,1023.00,1022.50,1022.50,87,272,359.00
04/05/2002,12:19,1022.50,1022.75,1022.50,1022.50,7,232,239.00
04/05/2002,12:20,1022.50,1022.50,1022.00,1022.25,152,230,382.00
04/05/2002,12:21,1022.25,1022.25,1022.00,1022.25,57,117,174.00
04/05/2002,12:22,1022.00,1022.25,1021.75,1022.00,47,88,135.00
04/05/2002,12:23,1022.00,1022.50,1022.00,1022.50,144,24,168.00
04/05/2002,12:24,1022.50,1022.75,1022.25,1022.50,139,36,175.00
04/05/2002,12:25,1022.75,1022.75,1022.00,1022.00,70,301,371.00
04/05/2002,12:26,1022.00,1022.25,1022.00,1022.25,3,27,30.00
04/05/2002,12:27,1022.25,1022.50,1022.00,1022.25,107,44,151.00
04/05/2002,12:28,1022.25,1022.50,1022.25,1022.50,97,33,130.00
04/05/2002,12:29,1022.75,1023.25,1022.75,1023.00,350,37,387.00
04/05/2002,12:30,1023.00,1023.25,1023.00,1023.25,170,88,258.00
04/05/2002,12:31,1023.25,1023.50,1023.00,1023.25,119,68,187.00
04/05/2002,12:32,1023.25,1024.00,1023.00,1023.75,255,154,409.00
04/05/2002,12:33,1023.75,1024.50,1023.75,1024.25,371,167,538.00
04/05/2002,12:34,1024.50,1024.75,1024.00,1024.50,782,331,1113.00
04/05/2002,12:35,1024.25,1025.25,1024.25,1025.00,379,43,422.00
04/05/2002,12:36,1025.25,1025.75,1025.00,1025.75,648,125,773.00
04/05/2002,12:37,1025.50,1025.75,1025.25,1025.50,287,543,830.00
04/05/2002,12:38,1025.50,1026.00,1025.25,1026.00,161,174,335.00
04/05/2002,12:39,1026.00,1026.25,1025.50,1026.00,449,239,688.00
04/05/2002,12:40,1026.00,1026.25,1025.75,1025.75,69,174,243.00
04/05/2002,12:41,1025.75,1026.00,1025.50,1025.50,157,358,515.00
04/05/2002,12:42,1025.75,1025.75,1025.25,1025.50,161,291,452.00
04/05/2002,12:43,1025.25,1025.75,1025.25,1025.25,171,49,220.00
04/05/2002,12:44,1025.50,1025.50,1025.00,1025.50,93,309,402.00
04/05/2002,12:45,1025.50,1026.00,1025.25,1026.00,215,51,266.00
04/05/2002,12:46,1026.00,1026.75,1025.75,1026.75,757,214,971.00
04/05/2002,12:47,1026.50,1027.00,1026.25,1026.75,443,288,731.00
04/05/2002,12:48,1026.75,1026.75,1026.25,1026.50,80,178,258.00
04/05/2002,12:49,1026.50,1026.50,1026.00,1026.25,227,216,443.00
04/05/2002,12:50,1026.00,1026.75,1026.00,1026.25,176,86,262.00
04/05/2002,12:51,1026.25,1027.00,1026.00,1026.50,493,177,670.00
04/05/2002,12:52,1026.75,1027.25,1026.75,1027.25,466,157,623.00
04/05/2002,12:53,1027.25,1027.75,1027.00,1027.50,541,337,878.00
04/05/2002,12:54,1027.75,1028.00,1027.50,1028.00,647,346,993.00
04/05/2002,12:55,1027.75,1028.00,1027.25,1027.25,35,584,619.00
04/05/2002,12:56,1027.50,1027.75,1027.25,1027.25,373,279,652.00
04/05/2002,12:57,1027.50,1027.75,1027.25,1027.25,125,175,300.00
04/05/2002,12:58,1027.50,1028.25,1027.25,1027.75,676,591,1267.00
04/05/2002,12:59,1028.00,1028.25,1027.00,1027.00,299,585,884.00
04/05/2002,13:00,1027.25,1027.25,1026.75,1027.25,377,343,720.00
04/05/2002,13:01,1027.25,1027.75,1027.00,1027.75,463,99,562.00
04/05/2002,13:02,1027.50,1028.25,1027.50,1028.00,408,241,649.00
04/05/2002,13:03,1028.00,1028.00,1027.50,1027.75,217,142,359.00
04/05/2002,13:04,1027.75,1028.50,1027.75,1028.50,564,154,718.00
04/05/2002,13:05,1028.50,1028.75,1027.75,1027.75,288,428,716.00
04/05/2002,13:06,1027.75,1027.75,1027.50,1027.50,97,248,345.00
04/05/2002,13:07,1027.50,1027.50,1027.00,1027.25,110,482,592.00
04/05/2002,13:08,1027.00,1027.25,1026.75,1026.75,129,471,600.00
04/05/2002,13:09,1026.75,1027.50,1026.75,1027.50,398,84,482.00
04/05/2002,13:10,1027.25,1027.50,1027.00,1027.25,102,137,239.00
04/05/2002,13:11,1027.25,1027.50,1027.00,1027.25,124,166,290.00
04/05/2002,13:12,1027.25,1027.75,1027.25,1027.50,242,175,417.00
04/05/2002,13:13,1027.50,1027.50,1027.00,1027.50,68,175,243.00
04/05/2002,13:14,1027.25,1027.50,1027.00,1027.00,5,372,377.00
04/05/2002,13:15,1027.00,1027.25,1026.75,1027.00,113,104,217.00
04/05/2002,13:16,1026.75,1027.00,1026.50,1026.75,192,351,543.00
04/05/2002,13:17,1026.50,1027.00,1026.50,1026.75,356,112,468.00
04/05/2002,13:18,1026.75,1027.00,1026.50,1026.75,36,311,347.00
04/05/2002,13:19,1026.50,1026.75,1026.25,1026.50,101,317,418.00
04/05/2002,13:20,1026.50,1026.75,1026.25,1026.50,54,193,247.00
04/05/2002,13:21,1026.50,1027.50,1026.50,1027.25,614,208,822.00
04/05/2002,13:22,1027.50,1028.00,1027.25,1027.50,459,245,704.00
04/05/2002,13:23,1027.75,1027.75,1027.25,1027.25,53,283,336.00
04/05/2002,13:24,1027.25,1027.25,1026.25,1026.50,69,536,605.00
04/05/2002,13:25,1026.50,1026.50,1025.75,1025.75,328,835,1163.00
04/05/2002,13:26,1025.75,1026.25,1025.50,1026.00,357,150,507.00
04/05/2002,13:27,1026.25,1026.50,1026.00,1026.25,179,70,249.00
04/05/2002,13:28,1026.25,1026.50,1026.00,1026.00,60,28,88.00
04/05/2002,13:29,1026.00,1026.50,1026.00,1026.50,137,56,193.00
04/05/2002,13:30,1026.50,1026.75,1026.00,1026.25,217,375,592.00
04/05/2002,13:31,1026.00,1026.25,1025.75,1025.75,100,338,438.00
04/05/2002,13:32,1025.75,1026.25,1025.50,1026.25,405,189,594.00
04/05/2002,13:33,1026.00,1026.25,1025.75,1025.75,98,173,271.00
04/05/2002,13:34,1026.00,1026.25,1025.75,1026.00,190,82,272.00
04/05/2002,13:35,1026.00,1026.25,1026.00,1026.25,133,30,163.00
04/05/2002,13:36,1026.25,1027.00,1026.25,1027.00,461,247,708.00
04/05/2002,13:37,1027.00,1027.50,1027.00,1027.25,429,149,578.00
04/05/2002,13:38,1027.25,1027.25,1026.75,1027.00,182,493,675.00
04/05/2002,13:39,1027.00,1027.25,1026.25,1026.25,139,348,487.00
04/05/2002,13:40,1026.50,1026.75,1026.00,1026.25,340,216,556.00
04/05/2002,13:41,1026.25,1026.50,1026.25,1026.25,16,184,200.00
04/05/2002,13:42,1026.00,1027.00,1026.00,1026.50,307,75,382.00
04/05/2002,13:43,1026.75,1027.00,1026.50,1026.75,296,143,439.00
04/05/2002,13:44,1026.75,1027.00,1026.50,1027.00,312,60,372.00
04/05/2002,13:45,1027.25,1028.00,1027.00,1028.00,660,188,848.00
04/05/2002,13:46,1028.00,1028.50,1027.75,1028.00,394,414,808.00
04/05/2002,13:47,1028.25,1028.50,1027.75,1028.00,475,517,992.00
04/05/2002,13:48,1028.00,1028.25,1027.25,1027.25,134,893,1027.00
04/05/2002,13:49,1027.50,1027.75,1027.00,1027.00,268,623,891.00
04/05/2002,13:50,1027.00,1027.25,1026.75,1027.00,431,221,652.00
04/05/2002,13:51,1026.75,1027.25,1026.50,1026.50,474,384,858.00
04/05/2002,13:52,1026.50,1026.75,1026.50,1026.75,368,217,585.00
04/05/2002,13:53,1026.75,1026.75,1025.50,1025.75,557,900,1457.00
04/05/2002,13:54,1025.75,1026.50,1025.50,1025.75,430,302,732.00
04/05/2002,13:55,1025.75,1026.50,1025.75,1026.50,457,89,546.00
04/05/2002,13:56,1026.50,1027.25,1026.25,1027.00,434,283,717.00
04/05/2002,13:57,1027.00,1027.00,1026.00,1026.50,136,794,930.00
04/05/2002,13:58,1026.50,1026.75,1026.00,1026.50,288,253,541.00
04/05/2002,13:59,1026.75,1026.75,1025.25,1025.25,190,588,778.00
04/05/2002,14:00,1025.25,1025.50,1025.00,1025.00,496,693,1189.00
04/05/2002,14:01,1025.25,1025.25,1024.25,1024.50,385,950,1335.00
04/05/2002,14:02,1024.50,1025.25,1024.25,1025.00,518,206,724.00
04/05/2002,14:03,1025.00,1025.00,1024.25,1024.50,153,368,521.00
04/05/2002,14:04,1024.50,1025.00,1024.50,1024.75,231,377,608.00
04/05/2002,14:05,1024.75,1025.00,1024.25,1025.00,306,195,501.00
04/05/2002,14:06,1025.00,1025.25,1024.75,1025.00,243,173,416.00
04/05/2002,14:07,1025.00,1025.25,1024.50,1024.75,389,510,899.00
04/05/2002,14:08,1024.75,1025.25,1024.50,1025.00,151,228,379.00
04/05/2002,14:09,1025.00,1025.50,1024.75,1025.25,269,124,393.00
04/05/2002,14:10,1025.25,1025.75,1025.25,1025.50,311,165,476.00
04/05/2002,14:11,1025.50,1025.50,1025.00,1025.25,165,324,489.00
04/05/2002,14:12,1025.25,1025.75,1025.25,1025.50,139,243,382.00
04/05/2002,14:13,1025.50,1025.75,1025.00,1025.25,228,266,494.00
04/05/2002,14:14,1025.00,1025.50,1024.50,1024.50,223,562,785.00
04/05/2002,14:15,1024.75,1025.00,1024.25,1025.00,387,390,777.00
04/05/2002,14:16,1025.00,1025.75,1024.75,1025.25,523,430,953.00
04/05/2002,14:17,1025.00,1025.25,1024.50,1025.25,196,144,340.00
04/05/2002,14:18,1025.25,1025.50,1025.00,1025.25,138,188,326.00
04/05/2002,14:19,1025.00,1025.25,1024.75,1025.00,231,187,418.00
04/05/2002,14:20,1025.00,1025.50,1024.75,1025.00,121,293,414.00
04/05/2002,14:21,1025.00,1025.25,1024.75,1025.00,175,87,262.00
04/05/2002,14:22,1025.00,1025.25,1024.50,1024.75,89,295,384.00
04/05/2002,14:23,1024.75,1024.75,1024.25,1024.25,69,152,221.00
04/05/2002,14:24,1024.25,1024.25,1022.75,1022.75,586,1516,2102.00
04/05/2002,14:25,1022.75,1023.25,1022.75,1023.25,685,970,1655.00
04/05/2002,14:26,1023.00,1023.50,1022.75,1023.50,405,181,586.00
04/05/2002,14:27,1023.25,1023.75,1023.25,1023.50,315,184,499.00
04/05/2002,14:28,1023.75,1023.75,1023.50,1023.75,389,14,403.00
04/05/2002,14:29,1023.75,1024.00,1023.25,1023.25,157,594,751.00
04/05/2002,14:30,1023.25,1023.75,1023.00,1023.25,385,498,883.00
04/05/2002,14:31,1023.50,1024.00,1023.25,1023.25,235,353,588.00
04/05/2002,14:32,1023.50,1023.50,1022.75,1022.75,99,531,630.00
04/05/2002,14:33,1022.75,1023.75,1022.50,1023.50,707,513,1220.00
04/05/2002,14:34,1023.50,1024.00,1023.00,1024.00,354,446,800.00
04/05/2002,14:35,1024.00,1024.75,1023.75,1024.50,562,184,746.00
04/05/2002,14:36,1024.50,1025.00,1024.00,1024.50,471,303,774.00
04/05/2002,14:37,1024.75,1024.75,1024.00,1024.00,153,444,597.00
04/05/2002,14:38,1024.25,1025.25,1024.00,1025.25,487,228,715.00
04/05/2002,14:39,1025.25,1025.50,1024.75,1025.00,555,525,1080.00
04/05/2002,14:40,1025.00,1026.00,1025.00,1025.75,597,228,825.00
04/05/2002,14:41,1026.00,1026.50,1025.75,1026.50,634,316,950.00
04/05/2002,14:42,1026.25,1026.50,1025.75,1026.00,331,391,722.00
04/05/2002,14:43,1026.00,1026.25,1025.75,1026.00,510,222,732.00
04/05/2002,14:44,1026.00,1026.25,1025.00,1025.25,142,631,773.00
04/05/2002,14:45,1025.50,1025.50,1024.50,1024.75,200,534,734.00
04/05/2002,14:46,1024.75,1025.00,1024.50,1024.75,244,141,385.00
04/05/2002,14:47,1024.75,1025.00,1024.50,1024.75,115,263,378.00
04/05/2002,14:48,1024.75,1025.00,1024.50,1024.75,13,254,267.00
04/05/2002,14:49,1024.50,1024.75,1024.50,1024.50,108,122,230.00
04/05/2002,14:50,1024.50,1024.75,1024.00,1024.00,302,418,720.00
04/05/2002,14:51,1024.00,1024.25,1023.25,1023.50,488,693,1181.00
04/05/2002,14:52,1023.25,1024.25,1023.25,1024.00,523,316,839.00
04/05/2002,14:53,1024.00,1024.25,1023.75,1024.00,185,205,390.00
04/05/2002,14:54,1024.00,1024.00,1023.50,1023.50,208,380,588.00
04/05/2002,14:55,1023.75,1024.50,1023.50,1023.75,544,316,860.00
04/05/2002,14:56,1023.75,1024.25,1023.75,1023.75,286,278,564.00
04/05/2002,14:57,1024.00,1024.25,1023.75,1023.75,303,393,696.00
04/05/2002,14:58,1023.75,1024.25,1023.50,1024.00,309,169,478.00
04/05/2002,14:59,1024.00,1024.00,1023.00,1023.25,155,970,1125.00
04/05/2002,15:00,1023.25,1023.50,1022.75,1023.00,599,576,1175.00
04/05/2002,15:01,1023.25,1024.75,1023.00,1024.00,807,787,1594.00
04/05/2002,15:02,1024.00,1024.00,1023.25,1023.75,727,559,1286.00
04/05/2002,15:03,1024.00,1024.25,1023.50,1023.50,243,321,564.00
04/05/2002,15:04,1023.50,1023.75,1023.25,1023.75,129,264,393.00
04/05/2002,15:05,1023.75,1023.75,1023.25,1023.50,130,199,329.00
04/05/2002,15:06,1023.50,1024.00,1023.00,1023.50,451,397,848.00
04/05/2002,15:07,1023.50,1023.75,1023.50,1023.75,172,163,335.00
04/05/2002,15:08,1023.75,1023.75,1023.50,1023.50,189,33,222.00
04/05/2002,15:09,1023.50,1023.75,1023.25,1023.50,48,263,311.00
04/05/2002,15:10,1023.50,1023.75,1022.75,1023.00,61,575,636.00
04/05/2002,15:11,1023.00,1023.25,1022.75,1023.25,308,73,381.00
04/05/2002,15:12,1023.25,1024.00,1023.25,1023.75,582,13,595.00
04/05/2002,15:13,1024.00,1024.50,1023.50,1024.00,258,284,542.00
04/05/2002,15:14,1024.00,1024.25,1023.75,1024.00,245,54,299.00
04/05/2002,15:15,1024.25,1025.00,1023.50,1025.00,746,660,1406.00
04/07/2002,17:31,1025.25,1025.75,1025.25,1025.75,50,6,56.00
04/07/2002,17:32,1025.75,1026.00,1025.50,1025.75,40,10,50.00
04/07/2002,17:33,1025.75,1025.75,1025.75,1025.75,0,23,23.00
04/07/2002,17:34,1025.75,1025.75,1025.75,1025.75,0,4,4.00
04/07/2002,17:35,1025.75,1025.75,1025.75,1025.75,0,5,5.00
04/07/2002,17:36,1025.75,1025.75,1025.75,1025.75,0,3,3.00
04/07/2002,17:37,1025.75,1025.75,1025.75,1025.75,0,3,3.00
04/07/2002,17:39,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/07/2002,17:40,1026.00,1026.25,1025.75,1026.25,16,1,17.00
04/07/2002,17:41,1026.25,1026.25,1026.00,1026.25,6,2,8.00
04/07/2002,17:42,1026.00,1026.50,1026.00,1026.50,34,1,35.00
04/07/2002,17:43,1026.25,1026.25,1026.00,1026.00,0,18,18.00
04/07/2002,17:44,1026.00,1026.00,1025.50,1025.50,0,15,15.00
04/07/2002,17:45,1025.75,1025.75,1025.75,1025.75,13,0,13.00
04/07/2002,17:46,1025.75,1025.75,1025.75,1025.75,5,0,5.00
04/07/2002,17:47,1025.50,1025.50,1025.50,1025.50,0,22,22.00
04/07/2002,17:48,1025.75,1025.75,1025.75,1025.75,5,0,5.00
04/07/2002,17:49,1025.75,1025.75,1025.50,1025.75,17,1,18.00
04/07/2002,17:50,1025.75,1025.75,1025.75,1025.75,10,0,10.00
04/07/2002,17:51,1025.75,1025.75,1025.75,1025.75,2,0,2.00
04/07/2002,17:58,1025.75,1025.75,1025.75,1025.75,1,0,1.00
04/07/2002,18:01,1025.50,1025.75,1025.50,1025.50,3,11,14.00
04/07/2002,18:02,1025.75,1025.75,1025.50,1025.50,1,1,2.00
04/07/2002,18:05,1026.00,1026.00,1025.75,1025.75,1,1,2.00
04/07/2002,18:06,1025.75,1025.75,1025.50,1025.50,0,2,2.00
04/07/2002,18:07,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/07/2002,18:08,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/07/2002,18:09,1025.50,1025.50,1025.50,1025.50,0,5,5.00
04/07/2002,18:10,1025.75,1025.75,1025.75,1025.75,3,0,3.00
04/07/2002,18:11,1025.75,1025.75,1025.75,1025.75,8,0,8.00
04/07/2002,18:12,1025.75,1025.75,1025.75,1025.75,5,0,5.00
04/07/2002,18:14,1025.75,1025.75,1025.75,1025.75,5,0,5.00
04/07/2002,18:17,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/07/2002,18:21,1025.75,1025.75,1025.75,1025.75,6,0,6.00
04/07/2002,18:22,1026.00,1026.00,1026.00,1026.00,2,0,2.00
04/07/2002,18:26,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/07/2002,18:29,1025.75,1025.75,1025.75,1025.75,0,15,15.00
04/07/2002,18:31,1025.75,1025.75,1025.50,1025.50,0,54,54.00
04/07/2002,18:32,1025.50,1025.50,1025.50,1025.50,0,5,5.00
04/07/2002,18:36,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/07/2002,18:38,1025.25,1025.25,1025.25,1025.25,0,1,1.00
04/07/2002,18:41,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/07/2002,18:51,1025.25,1025.25,1025.25,1025.25,0,1,1.00
04/07/2002,18:53,1025.50,1025.50,1025.25,1025.25,1,1,2.00
04/07/2002,18:55,1025.50,1025.50,1025.50,1025.50,5,0,5.00
04/07/2002,18:57,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/07/2002,18:58,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/07/2002,19:02,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/07/2002,19:14,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/07/2002,19:15,1025.25,1025.25,1025.25,1025.25,0,1,1.00
04/07/2002,19:26,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/07/2002,19:31,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/07/2002,19:34,1025.25,1025.25,1025.25,1025.25,0,1,1.00
04/07/2002,19:35,1025.25,1025.25,1025.25,1025.25,0,2,2.00
04/07/2002,19:42,1025.25,1025.25,1025.25,1025.25,0,3,3.00
04/07/2002,19:46,1025.50,1025.50,1025.50,1025.50,2,0,2.00
04/07/2002,19:47,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/07/2002,19:50,1025.50,1025.50,1025.25,1025.25,1,1,2.00
04/07/2002,19:55,1025.25,1025.25,1025.25,1025.25,0,23,23.00
04/07/2002,20:02,1025.50,1025.50,1025.50,1025.50,6,0,6.00
04/07/2002,20:04,1025.50,1025.50,1025.50,1025.50,6,0,6.00
04/07/2002,20:06,1025.50,1025.50,1025.50,1025.50,5,0,5.00
04/07/2002,20:11,1025.50,1025.50,1025.50,1025.50,7,0,7.00
04/07/2002,20:17,1025.50,1025.50,1025.50,1025.50,5,0,5.00
04/07/2002,20:19,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/07/2002,20:21,1025.50,1025.75,1025.50,1025.75,5,0,5.00
04/07/2002,20:23,1025.50,1025.50,1025.50,1025.50,0,2,2.00
04/07/2002,20:27,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/07/2002,20:28,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/07/2002,20:31,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/07/2002,20:33,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/07/2002,20:34,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/07/2002,20:42,1025.50,1025.50,1025.50,1025.50,0,2,2.00
04/07/2002,20:46,1025.50,1025.50,1025.50,1025.50,0,5,5.00
04/07/2002,20:52,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/07/2002,20:53,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/07/2002,20:58,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/07/2002,21:01,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/07/2002,21:03,1025.50,1025.50,1025.50,1025.50,0,3,3.00
04/07/2002,21:10,1025.25,1025.25,1025.25,1025.25,0,2,2.00
04/07/2002,21:14,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/07/2002,21:15,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/07/2002,21:20,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/07/2002,21:22,1025.75,1025.75,1025.75,1025.75,5,0,5.00
04/07/2002,21:23,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/07/2002,21:24,1025.75,1025.75,1025.75,1025.75,2,0,2.00
04/07/2002,21:30,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/07/2002,21:32,1025.25,1025.25,1025.25,1025.25,0,1,1.00
04/07/2002,21:47,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/07/2002,21:58,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/07/2002,22:04,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/07/2002,22:05,1025.50,1025.50,1025.50,1025.50,1,0,1.00
04/07/2002,22:15,1025.75,1025.75,1025.75,1025.75,2,0,2.00
04/07/2002,22:22,1025.75,1025.75,1025.75,1025.75,1,0,1.00
04/07/2002,22:24,1025.75,1025.75,1025.75,1025.75,1,0,1.00
04/07/2002,22:25,1025.75,1025.75,1025.75,1025.75,1,0,1.00
04/07/2002,22:46,1025.50,1025.50,1025.50,1025.50,0,2,2.00
04/07/2002,22:47,1025.25,1025.25,1025.25,1025.25,0,1,1.00
04/07/2002,23:01,1025.25,1025.25,1025.25,1025.25,0,1,1.00
04/07/2002,23:07,1025.25,1025.25,1025.25,1025.25,0,2,2.00
04/07/2002,23:13,1025.25,1025.25,1025.25,1025.25,0,2,2.00
04/07/2002,23:15,1025.25,1025.25,1025.25,1025.25,0,1,1.00
04/07/2002,23:20,1025.25,1025.25,1025.25,1025.25,0,4,4.00
04/07/2002,23:22,1025.25,1025.25,1025.25,1025.25,0,1,1.00
04/07/2002,23:32,1025.25,1025.25,1025.25,1025.25,0,1,1.00
04/08/2002,00:05,1025.25,1025.25,1025.25,1025.25,0,2,2.00
04/08/2002,00:11,1025.00,1025.00,1025.00,1025.00,0,2,2.00
04/08/2002,00:24,1025.00,1025.25,1025.00,1025.25,1,2,3.00
04/08/2002,00:26,1025.00,1025.00,1025.00,1025.00,0,2,2.00
04/08/2002,00:27,1025.00,1025.00,1025.00,1025.00,0,1,1.00
04/08/2002,00:28,1025.00,1025.00,1025.00,1025.00,0,1,1.00
04/08/2002,00:30,1024.75,1024.75,1024.75,1024.75,0,2,2.00
04/08/2002,00:46,1024.75,1024.75,1024.75,1024.75,0,6,6.00
04/08/2002,00:52,1024.75,1024.75,1024.75,1024.75,0,1,1.00
04/08/2002,01:01,1024.75,1024.75,1024.75,1024.75,0,5,5.00
04/08/2002,01:02,1024.75,1024.75,1024.75,1024.75,0,6,6.00
04/08/2002,01:04,1025.00,1025.00,1025.00,1025.00,1,0,1.00
04/08/2002,01:05,1024.75,1024.75,1024.75,1024.75,0,1,1.00
04/08/2002,01:08,1024.75,1024.75,1024.75,1024.75,0,2,2.00
04/08/2002,01:11,1025.00,1025.00,1025.00,1025.00,5,0,5.00
04/08/2002,01:16,1025.00,1025.00,1025.00,1025.00,1,0,1.00
04/08/2002,01:20,1025.00,1025.00,1025.00,1025.00,1,0,1.00
04/08/2002,01:28,1025.00,1025.00,1025.00,1025.00,1,0,1.00
04/08/2002,01:30,1025.00,1025.00,1025.00,1025.00,1,0,1.00
04/08/2002,01:31,1024.75,1024.75,1024.75,1024.75,0,30,30.00
04/08/2002,01:49,1024.75,1024.75,1024.75,1024.75,0,4,4.00
04/08/2002,01:55,1025.00,1025.00,1025.00,1025.00,2,0,2.00
04/08/2002,01:58,1025.00,1025.00,1025.00,1025.00,10,0,10.00
04/08/2002,02:02,1025.00,1025.00,1025.00,1025.00,2,0,2.00
04/08/2002,02:03,1025.00,1025.00,1025.00,1025.00,10,0,10.00
04/08/2002,02:07,1024.75,1024.75,1024.75,1024.75,0,2,2.00
04/08/2002,02:11,1024.75,1024.75,1024.75,1024.75,0,5,5.00
04/08/2002,02:12,1024.75,1024.75,1024.75,1024.75,0,9,9.00
04/08/2002,02:18,1024.75,1024.75,1024.75,1024.75,0,10,10.00
04/08/2002,02:20,1024.75,1024.75,1024.75,1024.75,0,3,3.00
04/08/2002,02:21,1024.75,1024.75,1024.75,1024.75,0,6,6.00
04/08/2002,02:23,1024.75,1025.00,1024.75,1024.75,1,15,16.00
04/08/2002,02:27,1024.75,1024.75,1024.75,1024.75,0,4,4.00
04/08/2002,02:37,1024.75,1024.75,1024.75,1024.75,0,1,1.00
04/08/2002,02:39,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/08/2002,02:43,1024.75,1024.75,1024.75,1024.75,2,0,2.00
04/08/2002,02:44,1024.75,1025.00,1024.75,1025.00,2,0,2.00
04/08/2002,02:45,1025.00,1025.00,1025.00,1025.00,5,0,5.00
04/08/2002,02:46,1024.75,1025.00,1024.75,1024.75,1,5,6.00
04/08/2002,02:47,1024.75,1024.75,1024.75,1024.75,0,2,2.00
04/08/2002,02:52,1024.75,1024.75,1024.75,1024.75,0,8,8.00
04/08/2002,02:55,1024.75,1024.75,1024.50,1024.50,0,2,2.00
04/08/2002,03:01,1024.50,1024.50,1024.50,1024.50,0,3,3.00
04/08/2002,03:03,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/08/2002,03:04,1024.50,1024.50,1024.50,1024.50,0,7,7.00
04/08/2002,03:05,1024.50,1024.50,1024.50,1024.50,0,3,3.00
04/08/2002,03:06,1024.50,1024.50,1024.50,1024.50,0,4,4.00
04/08/2002,03:13,1024.50,1024.50,1024.50,1024.50,0,6,6.00
04/08/2002,03:16,1024.50,1024.50,1024.25,1024.25,0,13,13.00
04/08/2002,03:18,1024.50,1024.50,1024.25,1024.25,1,2,3.00
04/08/2002,03:19,1024.25,1024.25,1024.25,1024.25,0,2,2.00
04/08/2002,03:23,1024.25,1024.25,1024.25,1024.25,0,5,5.00
04/08/2002,03:29,1024.25,1024.25,1024.25,1024.25,0,12,12.00
04/08/2002,03:34,1024.25,1024.25,1024.25,1024.25,0,5,5.00
04/08/2002,03:38,1024.25,1024.25,1024.25,1024.25,0,2,2.00
04/08/2002,03:42,1024.25,1024.25,1024.25,1024.25,0,4,4.00
04/08/2002,03:44,1024.50,1024.50,1024.50,1024.50,4,0,4.00
04/08/2002,03:45,1024.50,1024.50,1024.50,1024.50,1,0,1.00
04/08/2002,03:47,1024.25,1024.25,1024.25,1024.25,0,4,4.00
04/08/2002,03:49,1024.25,1024.25,1024.25,1024.25,0,2,2.00
04/08/2002,03:50,1024.25,1024.25,1024.25,1024.25,0,2,2.00
04/08/2002,03:53,1024.50,1024.50,1024.50,1024.50,4,0,4.00
04/08/2002,03:55,1024.50,1024.50,1024.50,1024.50,5,0,5.00
04/08/2002,03:58,1024.75,1024.75,1024.75,1024.75,1,0,1.00
04/08/2002,04:01,1024.75,1025.00,1024.75,1025.00,5,0,5.00
04/08/2002,04:02,1024.75,1024.75,1024.75,1024.75,0,4,4.00
04/08/2002,04:03,1024.75,1024.75,1024.75,1024.75,0,1,1.00
04/08/2002,04:04,1024.75,1025.00,1024.75,1024.75,2,3,5.00
04/08/2002,04:05,1024.75,1025.25,1024.75,1025.25,27,1,28.00
04/08/2002,04:06,1025.25,1025.25,1025.25,1025.25,4,0,4.00
04/08/2002,04:10,1025.25,1025.25,1025.25,1025.25,1,0,1.00
04/08/2002,04:15,1025.00,1025.00,1025.00,1025.00,0,5,5.00
04/08/2002,04:17,1025.25,1025.25,1025.25,1025.25,3,0,3.00
04/08/2002,04:21,1025.00,1025.00,1025.00,1025.00,0,1,1.00
04/08/2002,04:22,1025.00,1025.00,1025.00,1025.00,0,8,8.00
04/08/2002,04:24,1024.75,1024.75,1024.75,1024.75,0,5,5.00
04/08/2002,04:27,1024.75,1024.75,1024.75,1024.75,0,6,6.00
04/08/2002,04:28,1024.75,1024.75,1024.75,1024.75,0,1,1.00
04/08/2002,04:32,1024.75,1024.75,1024.75,1024.75,0,1,1.00
04/08/2002,04:36,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/08/2002,04:38,1024.50,1024.50,1024.50,1024.50,0,4,4.00
04/08/2002,04:46,1024.25,1024.25,1024.25,1024.25,0,6,6.00
04/08/2002,04:48,1024.25,1024.25,1024.25,1024.25,0,25,25.00
04/08/2002,04:49,1024.25,1024.50,1024.25,1024.50,5,25,30.00
04/08/2002,04:50,1024.25,1024.25,1024.25,1024.25,0,9,9.00
04/08/2002,04:51,1024.25,1024.25,1024.00,1024.25,1,18,19.00
04/08/2002,04:52,1024.75,1024.75,1024.75,1024.75,10,0,10.00
04/08/2002,04:53,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/08/2002,04:55,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/08/2002,04:57,1024.50,1024.50,1024.50,1024.50,0,8,8.00
04/08/2002,05:00,1024.75,1025.00,1024.75,1025.00,32,0,32.00
04/08/2002,05:01,1025.00,1025.00,1025.00,1025.00,2,0,2.00
04/08/2002,05:03,1024.75,1024.75,1024.75,1024.75,0,2,2.00
04/08/2002,05:04,1024.75,1024.75,1024.50,1024.50,0,8,8.00
04/08/2002,05:09,1024.75,1024.75,1024.75,1024.75,3,0,3.00
04/08/2002,05:11,1024.75,1024.75,1024.75,1024.75,3,0,3.00
04/08/2002,05:13,1025.00,1025.00,1025.00,1025.00,31,0,31.00
04/08/2002,05:17,1025.00,1025.25,1025.00,1025.25,17,0,17.00
04/08/2002,05:18,1025.00,1025.00,1025.00,1025.00,0,3,3.00
04/08/2002,05:19,1025.00,1025.00,1024.75,1024.75,0,2,2.00
04/08/2002,05:20,1025.00,1025.00,1025.00,1025.00,1,0,1.00
04/08/2002,05:22,1025.00,1025.00,1025.00,1025.00,2,0,2.00
04/08/2002,05:23,1025.00,1025.00,1025.00,1025.00,1,0,1.00
04/08/2002,05:24,1025.00,1025.00,1025.00,1025.00,1,0,1.00
04/08/2002,05:30,1024.75,1024.75,1024.75,1024.75,0,3,3.00
04/08/2002,05:31,1024.75,1024.75,1024.50,1024.50,0,10,10.00
04/08/2002,05:32,1024.25,1024.25,1024.00,1024.00,0,14,14.00
04/08/2002,05:33,1023.75,1023.75,1023.75,1023.75,0,39,39.00
04/08/2002,05:34,1023.75,1023.75,1022.50,1022.50,18,89,107.00
04/08/2002,05:35,1022.50,1022.50,1022.00,1022.00,0,27,27.00
04/08/2002,05:36,1022.00,1022.25,1021.50,1022.25,7,49,56.00
04/08/2002,05:37,1021.75,1021.75,1021.25,1021.75,11,23,34.00
04/08/2002,05:38,1021.75,1022.00,1021.75,1022.00,11,8,19.00
04/08/2002,05:39,1021.75,1022.00,1021.25,1021.75,11,176,187.00
04/08/2002,05:40,1022.00,1022.00,1021.50,1021.50,1,27,28.00
04/08/2002,05:41,1021.50,1021.50,1021.00,1021.00,0,12,12.00
04/08/2002,05:42,1021.00,1021.00,1018.00,1018.25,16,93,109.00
04/08/2002,05:43,1018.00,1018.75,1017.50,1018.50,31,8,39.00
04/08/2002,05:44,1018.50,1018.75,1018.00,1018.75,11,58,69.00
04/08/2002,05:45,1018.25,1018.75,1018.00,1018.25,19,106,125.00
04/08/2002,05:46,1018.25,1018.50,1018.00,1018.25,6,19,25.00
04/08/2002,05:47,1018.50,1018.75,1018.50,1018.75,9,0,9.00
04/08/2002,05:48,1018.50,1018.50,1018.25,1018.50,6,8,14.00
04/08/2002,05:49,1018.25,1018.50,1018.25,1018.50,3,7,10.00
04/08/2002,05:50,1018.25,1018.50,1018.00,1018.00,1,39,40.00
04/08/2002,05:51,1018.25,1018.50,1018.00,1018.25,9,22,31.00
04/08/2002,05:52,1018.50,1018.75,1018.50,1018.75,8,0,8.00
04/08/2002,05:53,1018.50,1019.25,1018.50,1019.25,25,2,27.00
04/08/2002,05:54,1019.00,1019.50,1019.00,1019.50,15,4,19.00
04/08/2002,05:55,1019.25,1019.75,1019.25,1019.75,8,13,21.00
04/08/2002,05:56,1020.00,1020.25,1019.75,1020.25,12,11,23.00
04/08/2002,05:57,1020.25,1020.50,1020.00,1020.25,4,3,7.00
04/08/2002,05:58,1020.25,1020.25,1020.25,1020.25,0,8,8.00
04/08/2002,05:59,1020.00,1020.00,1020.00,1020.00,0,6,6.00
04/08/2002,06:00,1019.75,1019.75,1019.50,1019.50,9,12,21.00
04/08/2002,06:01,1019.75,1019.75,1019.75,1019.75,6,0,6.00
04/08/2002,06:02,1019.75,1019.75,1019.00,1019.00,1,15,16.00
04/08/2002,06:03,1019.25,1019.25,1018.75,1018.75,5,16,21.00
04/08/2002,06:04,1018.75,1019.25,1018.75,1019.00,1,3,4.00
04/08/2002,06:05,1019.25,1019.25,1019.00,1019.00,4,2,6.00
04/08/2002,06:06,1018.75,1019.00,1018.50,1018.50,14,28,42.00
04/08/2002,06:07,1018.75,1018.75,1018.75,1018.75,8,0,8.00
04/08/2002,06:08,1019.00,1019.00,1018.75,1018.75,1,1,2.00
04/08/2002,06:09,1019.00,1019.25,1019.00,1019.25,2,0,2.00
04/08/2002,06:10,1018.75,1019.00,1018.75,1019.00,2,7,9.00
04/08/2002,06:11,1019.00,1019.25,1019.00,1019.25,8,0,8.00
04/08/2002,06:12,1019.25,1019.25,1018.75,1018.75,1,3,4.00
04/08/2002,06:13,1019.00,1019.25,1019.00,1019.25,4,0,4.00
04/08/2002,06:14,1019.00,1019.50,1019.00,1019.50,15,1,16.00
04/08/2002,06:15,1019.50,1019.75,1019.25,1019.50,25,20,45.00
04/08/2002,06:16,1019.25,1020.00,1019.25,1020.00,17,17,34.00
04/08/2002,06:17,1020.00,1020.25,1020.00,1020.25,20,0,20.00
04/08/2002,06:18,1020.25,1020.25,1020.25,1020.25,25,0,25.00
04/08/2002,06:19,1020.25,1020.25,1019.75,1020.00,14,2,16.00
04/08/2002,06:21,1019.75,1019.75,1019.50,1019.50,0,13,13.00
04/08/2002,06:22,1019.50,1019.50,1019.25,1019.25,0,28,28.00
04/08/2002,06:23,1019.50,1019.50,1019.00,1019.00,3,27,30.00
04/08/2002,06:24,1019.00,1019.00,1018.50,1018.75,5,18,23.00
04/08/2002,06:25,1018.75,1019.25,1018.50,1019.25,25,1,26.00
04/08/2002,06:26,1019.25,1019.50,1019.25,1019.50,25,0,25.00
04/08/2002,06:27,1019.50,1019.50,1019.25,1019.25,9,6,15.00
04/08/2002,06:28,1019.00,1019.00,1019.00,1019.00,0,5,5.00
04/08/2002,06:29,1019.25,1019.25,1019.00,1019.00,4,1,5.00
04/08/2002,06:30,1019.00,1019.00,1018.75,1019.00,4,7,11.00
04/08/2002,06:31,1019.00,1019.25,1018.75,1018.75,5,11,16.00
04/08/2002,06:32,1018.75,1019.00,1018.50,1018.75,14,22,36.00
04/08/2002,06:33,1018.75,1018.75,1018.75,1018.75,0,20,20.00
04/08/2002,06:34,1019.00,1019.00,1018.75,1018.75,19,1,20.00
04/08/2002,06:35,1019.00,1019.00,1018.75,1018.75,10,1,11.00
04/08/2002,06:36,1019.00,1019.00,1019.00,1019.00,4,0,4.00
04/08/2002,06:37,1019.00,1019.00,1019.00,1019.00,3,0,3.00
04/08/2002,06:38,1018.75,1019.00,1018.75,1019.00,2,1,3.00
04/08/2002,06:39,1019.25,1019.25,1019.00,1019.00,23,13,36.00
04/08/2002,06:40,1018.75,1018.75,1018.50,1018.50,0,11,11.00
04/08/2002,06:41,1018.75,1018.75,1018.50,1018.75,6,4,10.00
04/08/2002,06:42,1018.75,1018.75,1018.50,1018.50,3,1,4.00
04/08/2002,06:43,1018.75,1018.75,1018.50,1018.50,8,3,11.00
04/08/2002,06:44,1018.25,1018.75,1018.25,1018.25,3,16,19.00
04/08/2002,06:45,1018.25,1018.25,1017.50,1017.75,70,62,132.00
04/08/2002,06:46,1017.75,1017.75,1017.75,1017.75,0,25,25.00
04/08/2002,06:47,1018.00,1018.00,1017.75,1017.75,1,6,7.00
04/08/2002,06:48,1017.75,1017.75,1017.75,1017.75,0,5,5.00
04/08/2002,06:49,1017.75,1018.00,1017.50,1017.75,2,30,32.00
04/08/2002,06:50,1017.75,1017.75,1017.50,1017.75,4,100,104.00
04/08/2002,06:51,1017.75,1018.25,1017.75,1018.25,26,1,27.00
04/08/2002,06:52,1018.25,1018.75,1018.25,1018.75,25,0,25.00
04/08/2002,06:53,1018.75,1019.00,1018.75,1018.75,3,1,4.00
04/08/2002,06:54,1018.50,1018.50,1018.50,1018.50,0,12,12.00
04/08/2002,06:55,1018.50,1018.50,1018.25,1018.50,2,9,11.00
04/08/2002,06:56,1018.50,1018.50,1018.50,1018.50,2,0,2.00
04/08/2002,06:57,1018.50,1018.50,1018.50,1018.50,2,0,2.00
04/08/2002,06:58,1018.25,1018.50,1018.25,1018.50,15,13,28.00
04/08/2002,06:59,1018.75,1018.75,1018.50,1018.50,1,9,10.00
04/08/2002,07:00,1018.75,1019.00,1018.75,1019.00,2,0,2.00
04/08/2002,07:01,1018.75,1019.25,1018.75,1019.25,68,4,72.00
04/08/2002,07:02,1019.25,1019.25,1019.00,1019.00,8,7,15.00
04/08/2002,07:03,1019.25,1019.25,1018.50,1018.50,1,60,61.00
04/08/2002,07:04,1018.50,1018.50,1018.50,1018.50,0,15,15.00
04/08/2002,07:07,1018.25,1018.25,1018.25,1018.25,0,12,12.00
04/08/2002,07:08,1018.25,1018.25,1018.25,1018.25,0,9,9.00
04/08/2002,07:09,1018.25,1018.25,1018.25,1018.25,0,2,2.00
04/08/2002,07:10,1018.25,1018.25,1018.00,1018.00,0,2,2.00
04/08/2002,07:11,1018.25,1018.25,1018.25,1018.25,6,0,6.00
04/08/2002,07:12,1018.25,1018.25,1018.00,1018.00,11,14,25.00
04/08/2002,07:13,1018.25,1018.25,1018.00,1018.25,3,3,6.00
04/08/2002,07:14,1018.25,1018.25,1018.00,1018.25,15,2,17.00
04/08/2002,07:15,1018.25,1018.25,1018.25,1018.25,5,0,5.00
04/08/2002,07:16,1018.25,1018.50,1018.25,1018.50,8,0,8.00
04/08/2002,07:17,1018.25,1018.25,1018.00,1018.00,2,21,23.00
04/08/2002,07:18,1017.75,1017.75,1017.75,1017.75,0,1,1.00
04/08/2002,07:19,1017.75,1018.25,1017.75,1018.25,3,1,4.00
04/08/2002,07:20,1018.00,1018.00,1017.75,1018.00,1,12,13.00
04/08/2002,07:21,1018.00,1018.00,1018.00,1018.00,12,0,12.00
04/08/2002,07:22,1017.75,1017.75,1017.75,1017.75,0,2,2.00
04/08/2002,07:23,1017.75,1018.25,1017.75,1018.25,35,2,37.00
04/08/2002,07:24,1018.25,1018.25,1018.25,1018.25,13,0,13.00
04/08/2002,07:25,1018.25,1018.50,1018.25,1018.50,39,0,39.00
04/08/2002,07:26,1018.50,1019.00,1018.50,1018.75,28,2,30.00
04/08/2002,07:27,1018.50,1018.50,1018.50,1018.50,0,17,17.00
04/08/2002,07:28,1018.25,1018.75,1018.25,1018.75,27,4,31.00
04/08/2002,07:29,1018.75,1019.25,1018.75,1019.25,28,0,28.00
04/08/2002,07:30,1019.00,1019.00,1018.50,1018.50,0,71,71.00
04/08/2002,07:31,1018.75,1018.75,1018.75,1018.75,5,0,5.00
04/08/2002,07:32,1018.75,1019.00,1018.50,1018.75,12,8,20.00
04/08/2002,07:33,1018.50,1018.50,1018.50,1018.50,0,21,21.00
04/08/2002,07:34,1018.50,1018.75,1018.50,1018.75,45,12,57.00
04/08/2002,07:35,1018.75,1019.25,1018.75,1019.25,76,15,91.00
04/08/2002,07:36,1019.25,1019.25,1019.00,1019.25,43,10,53.00
04/08/2002,07:37,1019.25,1019.25,1019.25,1019.25,36,0,36.00
04/08/2002,07:38,1019.25,1019.25,1019.25,1019.25,3,0,3.00
04/08/2002,07:39,1019.25,1019.25,1018.75,1019.00,29,26,55.00
04/08/2002,07:40,1019.00,1019.00,1019.00,1019.00,0,8,8.00
04/08/2002,07:41,1018.75,1019.00,1013.25,1013.25,93,452,545.00
04/08/2002,07:42,1013.00,1013.25,1009.25,1011.50,366,300,666.00
04/08/2002,07:43,1011.50,1013.25,1011.50,1012.75,119,102,221.00
04/08/2002,07:44,1012.75,1014.00,1012.75,1013.50,173,182,355.00
04/08/2002,07:45,1013.25,1013.50,1011.75,1012.00,133,119,252.00
04/08/2002,07:46,1012.00,1013.00,1011.75,1012.75,102,95,197.00
04/08/2002,07:47,1012.75,1013.00,1012.25,1012.25,35,44,79.00
04/08/2002,07:48,1012.50,1013.00,1012.25,1012.75,39,46,85.00
04/08/2002,07:49,1012.50,1013.00,1012.50,1013.00,53,42,95.00
04/08/2002,07:50,1013.00,1013.25,1012.50,1012.75,25,33,58.00
04/08/2002,07:51,1013.00,1013.25,1012.75,1013.00,46,36,82.00
04/08/2002,07:52,1013.00,1013.00,1012.50,1012.75,52,46,98.00
04/08/2002,07:53,1012.75,1013.00,1012.75,1012.75,40,43,83.00
04/08/2002,07:54,1012.75,1013.00,1012.25,1012.50,78,47,125.00
04/08/2002,07:55,1012.50,1012.75,1012.25,1012.25,48,118,166.00
04/08/2002,07:56,1012.25,1012.50,1012.00,1012.25,37,52,89.00
04/08/2002,07:57,1012.25,1012.50,1012.00,1012.25,66,15,81.00
04/08/2002,07:58,1012.00,1012.00,1011.75,1011.75,13,100,113.00
04/08/2002,07:59,1011.50,1012.00,1011.25,1011.50,89,67,156.00
04/08/2002,08:00,1011.75,1012.00,1011.50,1012.00,25,41,66.00
04/08/2002,08:01,1012.00,1012.25,1011.75,1012.00,42,30,72.00
04/08/2002,08:02,1011.75,1012.00,1011.50,1011.50,10,21,31.00
04/08/2002,08:03,1011.75,1012.00,1011.25,1011.50,77,44,121.00
04/08/2002,08:04,1011.50,1012.00,1011.50,1012.00,98,22,120.00
04/08/2002,08:05,1011.50,1011.75,1011.25,1011.50,29,66,95.00
04/08/2002,08:06,1011.50,1012.00,1011.25,1011.75,64,21,85.00
04/08/2002,08:07,1011.75,1012.00,1011.75,1012.00,60,0,60.00
04/08/2002,08:08,1012.00,1012.25,1011.75,1012.00,85,47,132.00
04/08/2002,08:09,1012.00,1012.00,1011.75,1012.00,20,41,61.00
04/08/2002,08:10,1012.00,1012.00,1011.50,1012.00,91,14,105.00
04/08/2002,08:11,1012.00,1012.00,1011.25,1011.25,54,53,107.00
04/08/2002,08:12,1011.25,1011.50,1011.25,1011.50,17,25,42.00
04/08/2002,08:13,1011.50,1011.75,1011.25,1011.25,31,36,67.00
04/08/2002,08:14,1011.50,1011.50,1010.25,1010.25,43,159,202.00
04/08/2002,08:15,1010.25,1011.25,1010.25,1011.25,80,47,127.00
04/08/2002,08:16,1011.25,1011.50,1011.00,1011.00,7,19,26.00
04/08/2002,08:17,1011.25,1011.25,1011.00,1011.25,16,1,17.00
04/08/2002,08:18,1011.25,1011.50,1011.25,1011.25,24,10,34.00
04/08/2002,08:19,1011.25,1011.25,1011.00,1011.25,6,22,28.00
04/08/2002,08:20,1011.50,1012.50,1011.50,1012.25,143,9,152.00
04/08/2002,08:21,1012.25,1012.50,1011.75,1012.00,10,8,18.00
04/08/2002,08:22,1012.25,1012.25,1011.75,1011.75,3,12,15.00
04/08/2002,08:23,1012.25,1012.25,1011.50,1011.50,6,29,35.00
04/08/2002,08:24,1011.50,1011.75,1011.50,1011.50,8,7,15.00
04/08/2002,08:25,1011.50,1011.50,1011.25,1011.25,1,17,18.00
04/08/2002,08:26,1011.50,1011.50,1011.25,1011.50,10,5,15.00
04/08/2002,08:27,1011.50,1011.75,1011.25,1011.75,11,32,43.00
04/08/2002,08:28,1011.50,1011.75,1011.25,1011.50,9,39,48.00
04/08/2002,08:29,1011.75,1012.50,1011.50,1012.25,79,12,91.00
04/08/2002,08:30,1012.00,1012.25,1011.00,1011.00,129,421,550.00
04/08/2002,08:31,1011.00,1012.00,1010.50,1011.00,1048,971,2019.00
04/08/2002,08:32,1011.25,1011.50,1011.00,1011.50,466,350,816.00
04/08/2002,08:33,1011.50,1011.50,1010.00,1010.50,967,976,1943.00
04/08/2002,08:34,1010.75,1011.75,1010.25,1011.50,775,431,1206.00
04/08/2002,08:35,1011.50,1013.00,1011.50,1012.75,1175,635,1810.00
04/08/2002,08:36,1012.75,1013.75,1012.50,1013.00,811,1052,1863.00
04/08/2002,08:37,1013.00,1013.25,1012.50,1012.75,425,720,1145.00
04/08/2002,08:38,1012.75,1013.25,1012.00,1013.25,1168,681,1849.00
04/08/2002,08:39,1013.00,1013.25,1012.25,1012.50,406,821,1227.00
04/08/2002,08:40,1012.50,1013.25,1012.25,1013.25,799,767,1566.00
04/08/2002,08:41,1013.25,1013.75,1013.00,1013.50,989,560,1549.00
04/08/2002,08:42,1013.75,1014.25,1013.00,1013.50,1011,927,1938.00
04/08/2002,08:43,1013.75,1013.75,1012.75,1013.25,460,891,1351.00
04/08/2002,08:44,1013.25,1014.25,1013.00,1014.25,875,533,1408.00
04/08/2002,08:45,1014.25,1014.50,1013.75,1014.25,923,955,1878.00
04/08/2002,08:46,1014.25,1014.25,1013.00,1013.75,757,936,1693.00
04/08/2002,08:47,1013.75,1014.50,1013.25,1014.25,1400,221,1621.00
04/08/2002,08:48,1014.50,1015.25,1014.00,1015.00,1471,1067,2538.00
04/08/2002,08:49,1015.00,1015.00,1013.25,1013.75,809,1023,1832.00
04/08/2002,08:50,1013.75,1014.50,1013.75,1014.00,921,349,1270.00
04/08/2002,08:51,1014.25,1015.75,1014.00,1015.50,1670,699,2369.00
04/08/2002,08:52,1015.50,1016.00,1015.00,1015.50,846,552,1398.00
04/08/2002,08:53,1015.50,1016.25,1015.25,1015.50,677,810,1487.00
04/08/2002,08:54,1015.50,1015.75,1015.00,1015.50,677,649,1326.00
04/08/2002,08:55,1015.50,1015.75,1015.00,1015.25,411,780,1191.00
04/08/2002,08:56,1015.50,1015.50,1014.75,1015.25,661,674,1335.00
04/08/2002,08:57,1015.50,1015.50,1014.75,1015.00,631,813,1444.00
04/08/2002,08:58,1015.00,1015.50,1014.75,1015.00,416,535,951.00
04/08/2002,08:59,1015.00,1015.50,1014.75,1014.75,277,413,690.00
04/08/2002,09:00,1015.00,1016.50,1014.75,1016.00,753,356,1109.00
04/08/2002,09:01,1016.00,1017.25,1015.00,1015.75,1355,938,2293.00
04/08/2002,09:02,1015.75,1015.75,1014.00,1015.50,1124,1331,2455.00
04/08/2002,09:03,1015.50,1016.50,1015.00,1016.25,1322,850,2172.00
04/08/2002,09:04,1016.25,1016.75,1015.25,1016.25,1183,983,2166.00
04/08/2002,09:05,1016.25,1016.50,1015.50,1016.00,738,1023,1761.00
04/08/2002,09:06,1015.75,1016.25,1015.00,1016.25,1109,1103,2212.00
04/08/2002,09:07,1016.00,1016.75,1015.50,1015.50,846,858,1704.00
04/08/2002,09:08,1015.50,1016.25,1015.25,1016.25,782,429,1211.00
04/08/2002,09:09,1016.25,1017.75,1016.00,1017.25,1604,1066,2670.00
04/08/2002,09:10,1017.25,1017.25,1016.00,1016.00,629,690,1319.00
04/08/2002,09:11,1016.00,1016.25,1015.00,1015.25,576,1781,2357.00
04/08/2002,09:12,1015.25,1015.50,1014.25,1014.75,573,995,1568.00
04/08/2002,09:13,1015.00,1015.00,1014.25,1014.50,661,828,1489.00
04/08/2002,09:14,1014.50,1014.75,1013.50,1013.75,645,817,1462.00
04/08/2002,09:15,1014.00,1014.75,1013.75,1014.00,930,411,1341.00
04/08/2002,09:16,1013.75,1014.75,1013.75,1014.50,566,378,944.00
04/08/2002,09:17,1014.50,1014.75,1013.75,1014.75,789,530,1319.00
04/08/2002,09:18,1015.00,1015.25,1014.50,1015.00,636,546,1182.00
04/08/2002,09:19,1015.00,1015.00,1013.75,1014.00,325,815,1140.00
04/08/2002,09:20,1013.75,1014.25,1013.50,1014.25,821,901,1722.00
04/08/2002,09:21,1014.25,1014.50,1013.50,1014.50,959,590,1549.00
04/08/2002,09:22,1014.50,1015.00,1014.25,1014.75,676,1003,1679.00
04/08/2002,09:23,1014.75,1015.00,1014.50,1014.75,297,372,669.00
04/08/2002,09:24,1014.75,1015.25,1014.50,1015.00,362,430,792.00
04/08/2002,09:25,1015.00,1016.00,1015.00,1015.50,728,792,1520.00
04/08/2002,09:26,1015.75,1016.00,1014.50,1014.50,255,871,1126.00
04/08/2002,09:27,1014.50,1014.75,1013.75,1014.25,465,996,1461.00
04/08/2002,09:28,1014.25,1015.00,1014.25,1014.50,565,351,916.00
04/08/2002,09:29,1014.50,1014.75,1014.00,1014.50,375,311,686.00
04/08/2002,09:30,1014.50,1016.00,1014.50,1015.75,905,370,1275.00
04/08/2002,09:31,1015.75,1016.75,1015.50,1016.75,1336,747,2083.00
04/08/2002,09:32,1016.75,1017.25,1016.50,1017.00,993,689,1682.00
04/08/2002,09:33,1017.00,1017.50,1016.50,1017.00,626,776,1402.00
04/08/2002,09:34,1017.00,1017.25,1016.50,1017.00,310,1084,1394.00
04/08/2002,09:35,1016.75,1017.75,1016.75,1017.75,956,173,1129.00
04/08/2002,09:36,1017.50,1018.50,1017.50,1018.50,1264,716,1980.00
04/08/2002,09:37,1018.50,1019.00,1018.25,1018.50,1328,498,1826.00
04/08/2002,09:38,1018.75,1019.25,1018.50,1018.50,847,892,1739.00
04/08/2002,09:39,1018.50,1018.50,1017.75,1018.00,816,882,1698.00
04/08/2002,09:40,1018.00,1018.50,1017.75,1018.25,675,352,1027.00
04/08/2002,09:41,1018.00,1018.50,1017.50,1017.75,374,651,1025.00
04/08/2002,09:42,1017.75,1018.25,1017.50,1017.75,573,462,1035.00
04/08/2002,09:43,1017.75,1018.00,1017.50,1018.00,314,399,713.00
04/08/2002,09:44,1018.25,1018.50,1018.00,1018.00,382,404,786.00
04/08/2002,09:45,1018.00,1018.25,1017.25,1017.75,433,517,950.00
04/08/2002,09:46,1017.75,1018.00,1016.75,1017.00,281,989,1270.00
04/08/2002,09:47,1017.00,1017.25,1016.75,1017.00,420,340,760.00
04/08/2002,09:48,1017.00,1017.25,1016.50,1017.00,325,626,951.00
04/08/2002,09:49,1017.25,1017.25,1016.75,1017.25,437,250,687.00
04/08/2002,09:50,1017.25,1017.75,1017.00,1017.75,500,148,648.00
04/08/2002,09:51,1017.75,1017.75,1017.00,1017.25,350,278,628.00
04/08/2002,09:52,1017.25,1017.50,1016.75,1016.75,209,195,404.00
04/08/2002,09:53,1017.00,1017.50,1016.75,1017.25,367,169,536.00
04/08/2002,09:54,1017.25,1017.25,1017.00,1017.25,246,100,346.00
04/08/2002,09:55,1017.25,1018.00,1017.25,1017.25,601,211,812.00
04/08/2002,09:56,1017.50,1018.00,1017.00,1017.00,243,326,569.00
04/08/2002,09:57,1017.00,1017.00,1015.75,1015.75,546,1116,1662.00
04/08/2002,09:58,1015.75,1016.25,1015.50,1015.75,581,276,857.00
04/08/2002,09:59,1016.00,1016.00,1015.25,1015.50,364,1184,1548.00
04/08/2002,10:00,1015.50,1016.00,1015.25,1015.75,596,316,912.00
04/08/2002,10:01,1016.00,1016.50,1015.75,1016.50,539,371,910.00
04/08/2002,10:02,1016.50,1016.50,1016.00,1016.00,128,192,320.00
04/08/2002,10:03,1016.00,1016.00,1015.50,1015.50,260,574,834.00
04/08/2002,10:04,1015.75,1016.75,1015.75,1016.75,582,165,747.00
04/08/2002,10:05,1016.75,1016.75,1015.75,1016.00,178,605,783.00
04/08/2002,10:06,1015.75,1016.00,1015.00,1015.50,378,847,1225.00
04/08/2002,10:07,1015.50,1016.00,1015.00,1015.50,330,425,755.00
04/08/2002,10:08,1015.25,1015.50,1015.25,1015.25,188,296,484.00
04/08/2002,10:09,1015.25,1015.25,1014.25,1015.00,251,1086,1337.00
04/08/2002,10:10,1014.75,1015.25,1014.50,1015.00,420,533,953.00
04/08/2002,10:11,1015.25,1015.50,1014.75,1015.00,351,152,503.00
04/08/2002,10:12,1015.00,1015.50,1014.75,1015.00,412,649,1061.00
04/08/2002,10:13,1015.00,1015.25,1015.00,1015.00,115,281,396.00
04/08/2002,10:14,1015.00,1015.25,1014.75,1015.00,309,22,331.00
04/08/2002,10:15,1015.25,1015.50,1015.00,1015.25,156,133,289.00
04/08/2002,10:16,1015.00,1015.25,1014.50,1014.75,174,603,777.00
04/08/2002,10:17,1014.75,1014.75,1014.00,1014.50,423,721,1144.00
04/08/2002,10:18,1014.50,1015.50,1014.50,1015.25,650,362,1012.00
04/08/2002,10:19,1015.25,1016.00,1015.25,1016.00,486,162,648.00
04/08/2002,10:20,1016.00,1016.25,1015.50,1016.00,251,503,754.00
04/08/2002,10:21,1016.00,1016.50,1015.75,1016.25,575,442,1017.00
04/08/2002,10:22,1016.25,1016.50,1016.00,1016.00,194,278,472.00
04/08/2002,10:23,1016.00,1017.00,1016.00,1017.00,650,189,839.00
04/08/2002,10:24,1017.00,1017.00,1016.25,1016.75,352,306,658.00
04/08/2002,10:25,1016.75,1017.00,1016.50,1016.75,394,280,674.00
04/08/2002,10:26,1016.75,1017.50,1016.75,1017.25,598,304,902.00
04/08/2002,10:27,1017.00,1017.00,1016.00,1016.25,213,702,915.00
04/08/2002,10:28,1016.25,1017.00,1016.25,1016.75,459,168,627.00
04/08/2002,10:29,1016.75,1016.75,1016.25,1016.25,82,304,386.00
04/08/2002,10:30,1016.25,1017.00,1016.25,1016.75,118,55,173.00
04/08/2002,10:31,1016.75,1017.00,1016.00,1017.00,470,196,666.00
04/08/2002,10:32,1017.00,1017.00,1016.50,1016.75,375,339,714.00
04/08/2002,10:33,1017.00,1017.00,1016.50,1016.75,29,157,186.00
04/08/2002,10:34,1016.75,1016.75,1016.00,1016.50,160,187,347.00
04/08/2002,10:35,1016.25,1017.00,1016.25,1016.50,271,239,510.00
04/08/2002,10:36,1016.75,1017.75,1016.50,1017.50,1020,109,1129.00
04/08/2002,10:37,1017.50,1018.25,1017.50,1018.00,511,431,942.00
04/08/2002,10:38,1017.75,1018.00,1017.00,1017.25,130,614,744.00
04/08/2002,10:39,1017.00,1017.50,1017.00,1017.50,432,349,781.00
04/08/2002,10:40,1017.25,1017.50,1016.75,1017.00,279,354,633.00
04/08/2002,10:41,1017.00,1017.25,1016.75,1017.25,81,132,213.00
04/08/2002,10:42,1017.00,1017.00,1016.50,1016.75,129,342,471.00
04/08/2002,10:43,1016.75,1016.75,1016.25,1016.50,164,133,297.00
04/08/2002,10:44,1016.50,1016.75,1016.25,1016.50,118,279,397.00
04/08/2002,10:45,1016.50,1016.75,1016.50,1016.75,130,97,227.00
04/08/2002,10:46,1016.50,1017.00,1016.50,1017.00,149,86,235.00
04/08/2002,10:47,1016.75,1018.00,1016.75,1017.75,586,395,981.00
04/08/2002,10:48,1017.75,1018.00,1017.25,1017.25,295,236,531.00
04/08/2002,10:49,1017.25,1017.25,1016.25,1016.50,366,586,952.00
04/08/2002,10:50,1016.75,1017.00,1016.50,1016.75,350,49,399.00
04/08/2002,10:51,1016.75,1017.00,1016.25,1016.75,359,162,521.00
04/08/2002,10:52,1016.75,1017.75,1016.50,1017.50,460,102,562.00
04/08/2002,10:53,1017.50,1018.00,1017.00,1018.00,561,351,912.00
04/08/2002,10:54,1018.00,1018.50,1017.75,1018.50,1054,463,1517.00
04/08/2002,10:55,1018.75,1018.75,1017.50,1017.50,301,857,1158.00
04/08/2002,10:56,1017.50,1017.50,1017.00,1017.25,279,666,945.00
04/08/2002,10:57,1017.25,1017.25,1016.75,1017.25,326,144,470.00
04/08/2002,10:58,1017.00,1017.25,1016.25,1016.75,369,357,726.00
04/08/2002,10:59,1016.75,1017.00,1016.50,1017.00,293,112,405.00
04/08/2002,11:00,1017.00,1017.50,1017.00,1017.25,336,205,541.00
04/08/2002,11:01,1017.25,1017.50,1016.75,1016.75,27,428,455.00
04/08/2002,11:02,1016.75,1017.25,1016.50,1016.50,186,442,628.00
04/08/2002,11:03,1016.50,1016.50,1016.00,1016.25,338,464,802.00
04/08/2002,11:04,1016.25,1016.75,1016.25,1016.50,127,270,397.00
04/08/2002,11:05,1016.50,1017.00,1016.25,1017.00,245,112,357.00
04/08/2002,11:06,1017.00,1017.50,1016.75,1017.25,342,189,531.00
04/08/2002,11:07,1017.25,1017.25,1016.75,1016.75,170,296,466.00
04/08/2002,11:08,1016.75,1017.00,1016.50,1017.00,124,206,330.00
04/08/2002,11:09,1016.75,1017.00,1016.25,1017.00,334,230,564.00
04/08/2002,11:10,1017.25,1017.50,1017.00,1017.50,277,209,486.00
04/08/2002,11:11,1017.75,1018.25,1017.50,1018.00,454,224,678.00
04/08/2002,11:12,1018.00,1018.50,1017.50,1017.75,385,437,822.00
04/08/2002,11:13,1017.50,1017.75,1017.00,1017.25,140,298,438.00
04/08/2002,11:14,1017.00,1017.50,1017.00,1017.25,121,130,251.00
04/08/2002,11:15,1017.50,1017.75,1017.00,1017.00,210,290,500.00
04/08/2002,11:16,1017.00,1017.00,1016.00,1016.50,111,787,898.00
04/08/2002,11:17,1016.50,1017.00,1016.25,1017.00,269,55,324.00
04/08/2002,11:18,1017.00,1017.50,1016.75,1017.25,317,50,367.00
04/08/2002,11:19,1017.25,1017.50,1017.00,1017.25,115,127,242.00
04/08/2002,11:20,1017.25,1017.50,1017.00,1017.25,139,155,294.00
04/08/2002,11:21,1017.25,1017.25,1016.50,1016.50,116,383,499.00
04/08/2002,11:22,1016.75,1017.25,1016.75,1016.75,194,103,297.00
04/08/2002,11:23,1017.00,1017.50,1017.00,1017.50,272,91,363.00
04/08/2002,11:24,1017.25,1018.00,1017.25,1017.75,512,138,650.00
04/08/2002,11:25,1017.75,1018.25,1017.75,1017.75,204,212,416.00
04/08/2002,11:26,1017.75,1018.00,1017.50,1017.75,52,173,225.00
04/08/2002,11:27,1018.00,1018.00,1017.25,1017.50,80,329,409.00
04/08/2002,11:28,1017.50,1017.75,1017.25,1017.75,168,75,243.00
04/08/2002,11:29,1017.50,1018.00,1017.25,1018.00,215,337,552.00
04/08/2002,11:30,1017.75,1018.25,1017.75,1017.75,253,490,743.00
04/08/2002,11:31,1017.75,1017.75,1017.25,1017.75,152,177,329.00
04/08/2002,11:32,1017.75,1017.75,1017.00,1017.75,260,291,551.00
04/08/2002,11:33,1017.75,1018.25,1017.75,1018.00,559,137,696.00
04/08/2002,11:34,1018.00,1018.75,1018.00,1018.75,428,278,706.00
04/08/2002,11:35,1018.50,1019.00,1018.50,1018.75,370,258,628.00
04/08/2002,11:36,1018.75,1019.50,1018.75,1019.25,823,201,1024.00
04/08/2002,11:37,1019.25,1019.50,1018.75,1018.75,192,456,648.00
04/08/2002,11:38,1019.00,1019.00,1018.25,1018.25,387,342,729.00
04/08/2002,11:39,1018.50,1018.50,1018.25,1018.50,112,20,132.00
04/08/2002,11:40,1018.50,1018.75,1018.25,1018.75,90,9,99.00
04/08/2002,11:41,1018.75,1018.75,1018.00,1018.00,16,376,392.00
04/08/2002,11:42,1018.00,1018.25,1017.75,1018.00,153,125,278.00
04/08/2002,11:43,1018.25,1018.25,1017.75,1018.25,116,94,210.00
04/08/2002,11:44,1018.25,1018.75,1018.00,1018.25,184,187,371.00
04/08/2002,11:45,1018.25,1018.25,1018.00,1018.25,89,132,221.00
04/08/2002,11:46,1018.25,1018.25,1017.75,1017.75,87,122,209.00
04/08/2002,11:47,1017.75,1018.00,1017.50,1017.75,240,285,525.00
04/08/2002,11:48,1017.75,1017.75,1017.50,1017.50,10,341,351.00
04/08/2002,11:49,1017.75,1018.00,1017.50,1017.75,210,115,325.00
04/08/2002,11:50,1017.75,1018.50,1017.75,1018.25,207,104,311.00
04/08/2002,11:51,1018.50,1018.75,1018.25,1018.50,118,235,353.00
04/08/2002,11:52,1018.50,1018.50,1018.00,1018.25,96,149,245.00
04/08/2002,11:53,1018.25,1018.75,1018.00,1018.50,89,149,238.00
04/08/2002,11:54,1018.50,1018.75,1018.00,1018.00,3,341,344.00
04/08/2002,11:55,1018.00,1018.00,1017.50,1017.75,131,299,430.00
04/08/2002,11:56,1017.75,1018.25,1017.75,1018.00,81,105,186.00
04/08/2002,11:57,1018.00,1018.75,1018.00,1018.75,409,45,454.00
04/08/2002,11:58,1018.75,1019.00,1018.50,1018.75,259,85,344.00
04/08/2002,11:59,1018.75,1019.00,1018.50,1018.50,56,198,254.00
04/08/2002,12:00,1018.50,1018.75,1018.25,1018.75,216,68,284.00
04/08/2002,12:01,1018.75,1019.00,1018.75,1019.00,240,247,487.00
04/08/2002,12:02,1019.25,1019.50,1019.00,1019.50,405,242,647.00
04/08/2002,12:03,1019.25,1019.25,1018.75,1019.00,112,412,524.00
04/08/2002,12:04,1019.25,1020.25,1019.00,1020.25,984,276,1260.00
04/08/2002,12:05,1020.25,1020.25,1019.75,1020.00,519,310,829.00
04/08/2002,12:06,1020.00,1020.00,1019.25,1019.50,236,555,791.00
04/08/2002,12:07,1019.50,1019.75,1019.50,1019.50,305,63,368.00
04/08/2002,12:08,1019.50,1019.75,1019.00,1019.00,111,379,490.00
04/08/2002,12:09,1019.00,1019.50,1019.00,1019.00,153,283,436.00
04/08/2002,12:10,1019.00,1019.25,1018.75,1019.25,82,129,211.00
04/08/2002,12:11,1019.00,1019.50,1019.00,1019.25,235,118,353.00
04/08/2002,12:12,1019.25,1019.50,1018.75,1018.75,139,181,320.00
04/08/2002,12:13,1018.75,1019.25,1018.75,1018.75,53,307,360.00
04/08/2002,12:14,1018.75,1019.25,1018.75,1018.75,76,172,248.00
04/08/2002,12:15,1018.75,1019.00,1018.50,1018.75,125,95,220.00
04/08/2002,12:16,1018.75,1019.25,1018.75,1019.25,73,5,78.00
04/08/2002,12:17,1019.25,1019.50,1018.75,1018.75,151,339,490.00
04/08/2002,12:18,1018.75,1019.25,1018.75,1019.00,174,262,436.00
04/08/2002,12:19,1019.00,1019.75,1018.75,1019.25,336,138,474.00
04/08/2002,12:20,1019.25,1019.50,1019.00,1019.25,77,143,220.00
04/08/2002,12:21,1019.00,1019.50,1018.75,1019.00,160,174,334.00
04/08/2002,12:22,1019.00,1019.00,1018.75,1019.00,118,26,144.00
04/08/2002,12:23,1019.00,1020.00,1019.00,1019.75,373,24,397.00
04/08/2002,12:24,1020.00,1020.00,1019.50,1020.00,176,265,441.00
04/08/2002,12:25,1020.00,1020.75,1019.75,1020.50,669,162,831.00
04/08/2002,12:26,1020.50,1021.00,1020.50,1020.75,708,274,982.00
04/08/2002,12:27,1020.75,1021.00,1020.50,1020.75,361,255,616.00
04/08/2002,12:28,1020.75,1021.75,1020.75,1021.25,863,334,1197.00
04/08/2002,12:29,1021.50,1022.00,1021.25,1022.00,517,165,682.00
04/08/2002,12:30,1021.75,1022.50,1021.50,1022.25,893,518,1411.00
04/08/2002,12:31,1022.25,1022.50,1021.75,1021.75,321,320,641.00
04/08/2002,12:32,1022.00,1022.25,1021.75,1021.75,252,301,553.00
04/08/2002,12:33,1021.75,1022.25,1021.50,1021.50,96,271,367.00
04/08/2002,12:34,1021.50,1021.75,1021.25,1021.50,78,241,319.00
04/08/2002,12:35,1021.50,1021.50,1021.00,1021.00,54,450,504.00
04/08/2002,12:36,1021.00,1021.50,1021.00,1021.25,160,331,491.00
04/08/2002,12:37,1021.00,1021.25,1020.75,1021.00,108,200,308.00
04/08/2002,12:38,1021.25,1021.50,1020.75,1021.50,171,88,259.00
04/08/2002,12:39,1021.25,1021.25,1021.00,1021.00,43,79,122.00
04/08/2002,12:40,1021.25,1021.25,1021.00,1021.25,142,185,327.00
04/08/2002,12:41,1021.25,1021.50,1021.00,1021.50,284,44,328.00
04/08/2002,12:42,1021.50,1021.75,1021.25,1021.25,143,171,314.00
04/08/2002,12:43,1021.25,1021.25,1020.75,1020.75,68,413,481.00
04/08/2002,12:44,1020.75,1021.50,1020.50,1021.00,365,403,768.00
04/08/2002,12:45,1021.00,1021.25,1020.75,1020.75,11,431,442.00
04/08/2002,12:46,1020.75,1020.75,1020.50,1020.50,327,224,551.00
04/08/2002,12:47,1020.50,1020.75,1020.25,1020.50,106,496,602.00
04/08/2002,12:48,1020.50,1020.75,1020.25,1020.25,191,272,463.00
04/08/2002,12:49,1020.25,1020.75,1020.25,1020.50,115,416,531.00
04/08/2002,12:50,1020.50,1020.75,1020.00,1020.25,233,233,466.00
04/08/2002,12:51,1020.25,1020.25,1020.00,1020.25,258,212,470.00
04/08/2002,12:52,1020.25,1020.50,1020.25,1020.25,125,108,233.00
04/08/2002,12:53,1020.50,1020.75,1020.25,1020.25,319,217,536.00
04/08/2002,12:54,1020.50,1021.00,1020.25,1020.75,242,201,443.00
04/08/2002,12:55,1020.75,1021.00,1020.50,1020.50,200,210,410.00
04/08/2002,12:56,1020.50,1020.75,1020.25,1020.50,69,95,164.00
04/08/2002,12:57,1020.50,1021.00,1020.50,1020.50,242,93,335.00
04/08/2002,12:58,1020.50,1021.00,1020.25,1020.25,143,332,475.00
04/08/2002,12:59,1020.25,1020.50,1020.00,1020.50,175,121,296.00
04/08/2002,13:00,1020.50,1020.75,1020.25,1020.50,345,89,434.00
04/08/2002,13:01,1020.75,1021.75,1020.75,1021.75,1280,324,1604.00
04/08/2002,13:02,1021.75,1022.25,1021.50,1022.00,958,332,1290.00
04/08/2002,13:03,1022.00,1023.00,1021.75,1023.00,1194,668,1862.00
04/08/2002,13:04,1023.00,1023.75,1022.50,1023.75,1196,345,1541.00
04/08/2002,13:05,1023.75,1023.75,1023.25,1023.50,407,433,840.00
04/08/2002,13:06,1023.25,1024.00,1023.25,1024.00,912,407,1319.00
04/08/2002,13:07,1023.75,1024.00,1023.50,1023.75,520,491,1011.00
04/08/2002,13:08,1023.75,1023.75,1023.25,1023.50,442,249,691.00
04/08/2002,13:09,1023.50,1023.50,1023.00,1023.25,366,556,922.00
04/08/2002,13:10,1023.50,1024.00,1023.00,1024.00,845,368,1213.00
04/08/2002,13:11,1024.00,1024.75,1023.75,1024.00,1179,751,1930.00
04/08/2002,13:12,1024.00,1024.25,1023.75,1024.00,325,381,706.00
04/08/2002,13:13,1024.00,1024.25,1023.50,1023.75,451,479,930.00
04/08/2002,13:14,1023.75,1024.25,1023.50,1023.75,291,334,625.00
04/08/2002,13:15,1023.50,1023.75,1023.00,1023.50,175,591,766.00
04/08/2002,13:16,1023.50,1023.50,1023.00,1023.50,247,248,495.00
04/08/2002,13:17,1023.25,1023.25,1022.75,1023.25,273,509,782.00
04/08/2002,13:18,1023.25,1023.50,1023.00,1023.50,275,43,318.00
04/08/2002,13:19,1023.25,1023.75,1023.25,1023.50,415,102,517.00
04/08/2002,13:20,1023.50,1023.75,1023.50,1023.50,251,106,357.00
04/08/2002,13:21,1023.50,1024.00,1023.25,1023.75,178,206,384.00
04/08/2002,13:22,1023.75,1023.75,1023.25,1023.50,320,607,927.00
04/08/2002,13:23,1023.50,1023.75,1023.25,1023.50,258,235,493.00
04/08/2002,13:24,1023.50,1025.00,1023.50,1025.00,1021,269,1290.00
04/08/2002,13:25,1024.75,1025.75,1024.75,1025.75,1253,517,1770.00
04/08/2002,13:26,1025.75,1026.50,1025.50,1025.75,1095,619,1714.00
04/08/2002,13:27,1026.00,1026.25,1025.50,1025.75,646,722,1368.00
04/08/2002,13:28,1025.75,1026.00,1025.25,1025.50,317,760,1077.00
04/08/2002,13:29,1025.25,1025.75,1025.00,1025.00,244,468,712.00
04/08/2002,13:30,1025.25,1025.25,1024.75,1025.25,634,260,894.00
04/08/2002,13:31,1025.25,1025.25,1024.25,1024.50,255,856,1111.00
04/08/2002,13:32,1024.50,1025.00,1024.25,1025.00,239,94,333.00
04/08/2002,13:33,1025.00,1025.00,1024.25,1024.50,255,224,479.00
04/08/2002,13:34,1024.50,1025.00,1024.25,1024.75,512,70,582.00
04/08/2002,13:35,1025.00,1025.00,1024.50,1024.75,295,225,520.00
04/08/2002,13:36,1024.75,1025.00,1024.50,1024.75,239,10,249.00
04/08/2002,13:37,1025.00,1025.00,1024.50,1024.75,344,345,689.00
04/08/2002,13:38,1024.75,1025.00,1024.25,1024.25,352,369,721.00
04/08/2002,13:39,1024.25,1024.50,1024.00,1024.25,513,443,956.00
04/08/2002,13:40,1024.25,1024.50,1024.00,1024.50,271,248,519.00
04/08/2002,13:41,1024.50,1024.50,1024.25,1024.50,464,107,571.00
04/08/2002,13:42,1024.25,1024.75,1024.25,1024.25,108,128,236.00
04/08/2002,13:43,1024.25,1024.50,1024.00,1024.50,522,314,836.00
04/08/2002,13:44,1024.50,1024.75,1024.00,1024.50,297,398,695.00
04/08/2002,13:45,1024.50,1025.00,1024.25,1025.00,485,133,618.00
04/08/2002,13:46,1024.75,1025.50,1024.75,1025.00,809,312,1121.00
04/08/2002,13:47,1025.25,1025.50,1025.00,1025.25,574,250,824.00
04/08/2002,13:48,1025.50,1025.50,1025.00,1025.25,245,575,820.00
04/08/2002,13:49,1025.25,1025.25,1024.75,1024.75,30,662,692.00
04/08/2002,13:50,1024.50,1024.75,1024.00,1024.00,667,625,1292.00
04/08/2002,13:51,1024.25,1024.25,1023.50,1023.50,92,727,819.00
04/08/2002,13:52,1023.75,1024.00,1023.25,1023.50,217,223,440.00
04/08/2002,13:53,1023.25,1023.75,1023.00,1023.50,277,341,618.00
04/08/2002,13:54,1023.75,1023.75,1023.00,1023.25,436,517,953.00
04/08/2002,13:55,1023.25,1023.75,1023.25,1023.25,257,129,386.00
04/08/2002,13:56,1023.50,1023.75,1023.00,1023.25,227,168,395.00
04/08/2002,13:57,1023.25,1023.50,1023.00,1023.50,315,91,406.00
04/08/2002,13:58,1023.50,1024.25,1023.50,1024.00,507,175,682.00
04/08/2002,13:59,1024.00,1024.00,1023.50,1023.75,141,331,472.00
04/08/2002,14:00,1023.75,1024.50,1023.50,1024.25,454,177,631.00
04/08/2002,14:01,1024.25,1024.25,1023.75,1023.75,230,206,436.00
04/08/2002,14:02,1023.50,1023.75,1022.50,1022.75,410,1426,1836.00
04/08/2002,14:03,1022.50,1023.00,1022.50,1022.50,620,466,1086.00
04/08/2002,14:04,1022.75,1023.25,1022.50,1022.75,412,306,718.00
04/08/2002,14:05,1022.50,1023.00,1022.50,1022.50,120,361,481.00
04/08/2002,14:06,1022.75,1023.00,1022.50,1023.00,198,178,376.00
04/08/2002,14:07,1023.00,1024.00,1023.00,1023.50,1079,261,1340.00
04/08/2002,14:08,1023.50,1023.75,1023.25,1023.25,278,138,416.00
04/08/2002,14:09,1023.50,1023.75,1023.25,1023.50,193,206,399.00
04/08/2002,14:10,1023.50,1024.25,1023.50,1024.25,461,73,534.00
04/08/2002,14:11,1024.00,1024.50,1024.00,1024.50,509,455,964.00
04/08/2002,14:12,1024.25,1025.25,1024.25,1025.00,694,211,905.00
04/08/2002,14:13,1025.25,1025.50,1025.00,1025.00,835,527,1362.00
04/08/2002,14:14,1025.00,1025.25,1024.75,1025.00,178,246,424.00
04/08/2002,14:15,1025.00,1025.50,1024.75,1024.75,435,294,729.00
04/08/2002,14:16,1024.75,1025.00,1024.00,1024.25,353,583,936.00
04/08/2002,14:17,1024.25,1024.75,1024.25,1024.50,311,239,550.00
04/08/2002,14:18,1024.50,1024.75,1024.00,1024.50,312,181,493.00
04/08/2002,14:19,1024.50,1025.50,1024.50,1025.00,550,268,818.00
04/08/2002,14:20,1025.25,1025.50,1024.75,1024.75,303,257,560.00
04/08/2002,14:21,1024.75,1025.00,1024.50,1025.00,322,123,445.00
04/08/2002,14:22,1025.00,1025.00,1023.75,1023.75,218,678,896.00
04/08/2002,14:23,1023.75,1024.00,1023.00,1023.25,443,819,1262.00
04/08/2002,14:24,1023.25,1023.50,1022.50,1022.75,546,936,1482.00
04/08/2002,14:25,1022.75,1023.25,1022.50,1023.25,634,236,870.00
04/08/2002,14:26,1023.25,1023.50,1022.50,1022.75,431,492,923.00
04/08/2002,14:27,1022.75,1023.50,1022.75,1023.50,519,115,634.00
04/08/2002,14:28,1023.50,1023.75,1023.50,1023.50,324,308,632.00
04/08/2002,14:29,1023.25,1024.50,1023.25,1024.50,1281,250,1531.00
04/08/2002,14:30,1024.50,1026.25,1024.25,1026.00,1861,598,2459.00
04/08/2002,14:31,1025.75,1026.50,1025.50,1026.25,897,755,1652.00
04/08/2002,14:32,1026.00,1026.25,1025.50,1025.75,460,523,983.00
04/08/2002,14:33,1025.50,1026.25,1025.50,1025.50,800,525,1325.00
04/08/2002,14:34,1025.50,1025.75,1024.75,1024.75,283,1260,1543.00
04/08/2002,14:35,1025.00,1025.50,1024.75,1025.25,839,376,1215.00
04/08/2002,14:36,1025.00,1025.25,1024.75,1025.25,359,389,748.00
04/08/2002,14:37,1025.00,1025.25,1024.75,1025.25,214,117,331.00
04/08/2002,14:38,1025.50,1026.00,1025.50,1025.75,965,241,1206.00
04/08/2002,14:39,1025.75,1025.75,1024.75,1025.00,268,408,676.00
04/08/2002,14:40,1024.75,1025.00,1024.00,1024.25,599,599,1198.00
04/08/2002,14:41,1024.25,1025.00,1024.25,1024.75,702,781,1483.00
04/08/2002,14:42,1024.50,1024.75,1024.25,1024.50,317,394,711.00
04/08/2002,14:43,1024.25,1024.25,1023.75,1024.25,759,441,1200.00
04/08/2002,14:44,1024.25,1024.25,1023.50,1023.50,380,666,1046.00
04/08/2002,14:45,1023.50,1024.00,1023.50,1023.75,259,337,596.00
04/08/2002,14:46,1023.75,1024.25,1023.50,1024.00,721,442,1163.00
04/08/2002,14:47,1024.25,1024.25,1023.75,1024.00,423,339,762.00
04/08/2002,14:48,1024.00,1024.25,1024.00,1024.00,46,290,336.00
04/08/2002,14:49,1024.00,1024.25,1023.75,1024.00,176,77,253.00
04/08/2002,14:50,1024.00,1024.00,1023.00,1023.25,843,889,1732.00
04/08/2002,14:51,1023.25,1023.50,1022.25,1022.50,629,950,1579.00
04/08/2002,14:52,1022.75,1022.75,1022.25,1022.50,424,619,1043.00
04/08/2002,14:53,1022.50,1023.50,1022.50,1023.50,884,536,1420.00
04/08/2002,14:54,1023.50,1024.00,1023.25,1023.75,495,1004,1499.00
04/08/2002,14:55,1023.75,1024.50,1023.50,1024.25,666,383,1049.00
04/08/2002,14:56,1024.50,1024.75,1023.75,1023.75,392,351,743.00
04/08/2002,14:57,1023.75,1025.00,1023.75,1025.00,1193,619,1812.00
04/08/2002,14:58,1025.00,1025.75,1024.75,1025.25,965,721,1686.00
04/08/2002,14:59,1025.25,1026.50,1025.00,1026.00,1034,489,1523.00
04/08/2002,15:00,1026.00,1026.50,1025.75,1025.75,627,759,1386.00
04/08/2002,15:01,1025.75,1026.50,1025.25,1025.50,1018,694,1712.00
04/08/2002,15:02,1025.75,1026.25,1025.50,1026.00,404,245,649.00
04/08/2002,15:03,1025.75,1027.50,1025.75,1027.25,1071,472,1543.00
04/08/2002,15:04,1027.25,1027.75,1027.00,1027.75,762,202,964.00
04/08/2002,15:05,1027.50,1027.75,1027.00,1027.25,343,417,760.00
04/08/2002,15:06,1027.25,1027.50,1027.00,1027.25,628,282,910.00
04/08/2002,15:07,1027.25,1028.00,1027.25,1027.75,639,281,920.00
04/08/2002,15:08,1027.75,1028.00,1027.25,1027.25,103,311,414.00
04/08/2002,15:09,1027.25,1027.75,1027.25,1027.50,166,253,419.00
04/08/2002,15:10,1027.25,1028.00,1027.25,1027.50,340,180,520.00
04/08/2002,15:11,1027.50,1028.00,1027.50,1027.50,266,292,558.00
04/08/2002,15:12,1027.75,1028.00,1027.50,1027.50,75,276,351.00
04/08/2002,15:13,1027.75,1027.75,1027.25,1027.25,240,253,493.00
04/08/2002,15:14,1027.25,1027.75,1027.25,1027.50,245,164,409.00
04/08/2002,15:15,1027.50,1027.75,1026.25,1027.25,502,1014,1516.00
04/08/2002,15:46,1028.50,1029.25,1028.50,1028.50,171,55,226.00
04/08/2002,15:47,1028.50,1028.50,1028.25,1028.50,10,26,36.00
04/08/2002,15:48,1028.50,1028.75,1028.50,1028.50,8,11,19.00
04/08/2002,15:49,1028.50,1028.75,1028.50,1028.75,25,5,30.00
04/08/2002,15:50,1029.00,1029.00,1028.75,1028.75,3,13,16.00
04/08/2002,15:51,1028.75,1029.00,1028.75,1028.75,4,5,9.00
04/08/2002,15:52,1028.75,1029.00,1028.75,1029.00,103,7,110.00
04/08/2002,15:53,1029.00,1029.00,1028.75,1029.00,14,7,21.00
04/08/2002,15:54,1029.00,1029.00,1028.75,1029.00,18,1,19.00
04/08/2002,15:55,1029.00,1029.00,1029.00,1029.00,5,0,5.00
04/08/2002,15:56,1028.75,1028.75,1028.75,1028.75,0,16,16.00
04/08/2002,15:57,1028.75,1029.00,1028.75,1028.75,1,26,27.00
04/08/2002,15:58,1028.75,1028.75,1028.75,1028.75,0,4,4.00
04/08/2002,16:00,1028.75,1029.00,1028.75,1028.75,3,22,25.00
04/08/2002,17:01,1029.00,1029.00,1029.00,1029.00,2,0,2.00
04/08/2002,17:02,1029.00,1029.00,1029.00,1029.00,5,0,5.00
04/08/2002,17:05,1029.00,1029.00,1029.00,1029.00,6,0,6.00
04/08/2002,17:09,1029.25,1029.25,1029.25,1029.25,14,0,14.00
04/08/2002,17:10,1029.25,1029.25,1029.25,1029.25,4,0,4.00
04/08/2002,17:12,1029.25,1029.25,1029.25,1029.25,1,0,1.00
04/08/2002,17:13,1029.25,1029.50,1029.25,1029.50,2,0,2.00
04/08/2002,17:14,1029.25,1029.25,1029.25,1029.25,0,2,2.00
04/08/2002,17:16,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/08/2002,17:17,1029.50,1029.50,1029.50,1029.50,9,0,9.00
04/08/2002,17:19,1029.50,1029.50,1029.50,1029.50,6,0,6.00
04/08/2002,17:20,1029.75,1029.75,1029.75,1029.75,17,0,17.00
04/08/2002,17:22,1029.75,1030.00,1029.75,1030.00,16,0,16.00
04/08/2002,17:23,1029.75,1029.75,1029.75,1029.75,0,1,1.00
04/08/2002,17:25,1029.75,1029.75,1029.75,1029.75,0,3,3.00
04/08/2002,17:26,1029.75,1029.75,1029.75,1029.75,0,10,10.00
04/08/2002,17:27,1030.00,1030.00,1029.75,1030.00,17,1,18.00
04/08/2002,17:28,1030.00,1030.00,1030.00,1030.00,17,0,17.00
04/08/2002,17:29,1030.00,1030.00,1030.00,1030.00,5,0,5.00
04/08/2002,17:30,1030.00,1030.00,1030.00,1030.00,4,0,4.00
04/08/2002,17:32,1030.25,1030.75,1030.25,1030.75,59,0,59.00
04/08/2002,17:33,1030.50,1030.50,1030.25,1030.25,0,10,10.00
04/08/2002,17:34,1030.50,1030.75,1030.50,1030.75,2,0,2.00
04/08/2002,17:36,1030.50,1030.50,1030.50,1030.50,0,2,2.00
04/08/2002,17:37,1030.50,1030.50,1030.50,1030.50,0,3,3.00
04/08/2002,17:38,1030.25,1030.25,1030.25,1030.25,0,3,3.00
04/08/2002,17:39,1030.50,1030.50,1030.50,1030.50,1,0,1.00
04/08/2002,17:44,1030.50,1030.50,1030.50,1030.50,1,0,1.00
04/08/2002,17:45,1030.50,1030.50,1030.50,1030.50,2,0,2.00
04/08/2002,17:46,1030.25,1030.25,1030.25,1030.25,0,1,1.00
04/08/2002,17:47,1030.25,1030.25,1030.25,1030.25,0,16,16.00
04/08/2002,17:51,1030.00,1030.00,1029.75,1029.75,0,15,15.00
04/08/2002,17:52,1029.50,1029.50,1029.50,1029.50,0,4,4.00
04/08/2002,17:56,1029.50,1029.50,1029.50,1029.50,0,2,2.00
04/08/2002,17:57,1029.75,1029.75,1029.50,1029.50,2,2,4.00
04/08/2002,17:58,1029.50,1029.75,1029.50,1029.50,5,6,11.00
04/08/2002,17:59,1029.25,1029.25,1029.25,1029.25,0,1,1.00
04/08/2002,18:00,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/08/2002,18:01,1029.25,1029.25,1029.25,1029.25,0,1,1.00
04/08/2002,18:04,1029.25,1029.25,1029.25,1029.25,0,7,7.00
04/08/2002,18:05,1029.25,1029.25,1029.25,1029.25,0,1,1.00
04/08/2002,18:07,1029.25,1029.25,1029.25,1029.25,0,2,2.00
04/08/2002,18:12,1029.25,1029.25,1029.25,1029.25,0,4,4.00
04/08/2002,18:14,1029.25,1029.25,1029.25,1029.25,0,4,4.00
04/08/2002,18:20,1029.25,1029.25,1029.25,1029.25,0,1,1.00
04/08/2002,18:25,1029.25,1029.25,1029.25,1029.25,0,1,1.00
04/08/2002,18:27,1029.25,1029.25,1029.25,1029.25,0,1,1.00
04/08/2002,18:28,1029.25,1029.25,1029.25,1029.25,0,10,10.00
04/08/2002,18:34,1029.00,1029.00,1029.00,1029.00,0,4,4.00
04/08/2002,18:37,1029.25,1029.25,1029.00,1029.00,2,1,3.00
04/08/2002,18:38,1029.25,1029.25,1029.25,1029.25,2,0,2.00
04/08/2002,18:42,1029.25,1029.50,1029.25,1029.25,11,10,21.00
04/08/2002,18:44,1029.25,1029.25,1029.25,1029.25,0,2,2.00
04/08/2002,18:49,1029.25,1029.25,1029.25,1029.25,0,2,2.00
04/08/2002,18:50,1029.00,1029.00,1029.00,1029.00,0,3,3.00
04/08/2002,18:52,1029.00,1029.00,1029.00,1029.00,0,1,1.00
04/08/2002,18:53,1029.25,1029.25,1029.00,1029.25,7,1,8.00
04/08/2002,18:54,1029.25,1029.25,1029.25,1029.25,2,0,2.00
04/08/2002,19:03,1029.25,1029.25,1029.25,1029.25,1,0,1.00
04/08/2002,19:07,1029.50,1029.50,1029.50,1029.50,2,0,2.00
04/08/2002,19:09,1029.25,1029.25,1029.25,1029.25,0,1,1.00
04/08/2002,19:11,1029.25,1029.25,1029.25,1029.25,0,2,2.00
04/08/2002,19:16,1029.25,1029.25,1029.25,1029.25,0,1,1.00
04/08/2002,19:22,1029.25,1029.25,1029.25,1029.25,0,1,1.00
04/08/2002,19:32,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/08/2002,19:35,1029.50,1029.50,1029.50,1029.50,7,0,7.00
04/08/2002,19:36,1029.25,1029.25,1029.25,1029.25,0,1,1.00
04/08/2002,19:40,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/08/2002,19:41,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/08/2002,19:47,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/08/2002,19:51,1029.25,1029.25,1029.25,1029.25,0,6,6.00
04/08/2002,19:52,1029.25,1029.25,1029.25,1029.25,0,6,6.00
04/08/2002,19:56,1029.25,1029.25,1029.25,1029.25,0,2,2.00
04/08/2002,20:03,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/08/2002,20:16,1029.25,1029.25,1029.25,1029.25,0,1,1.00
04/08/2002,20:21,1029.25,1029.25,1029.25,1029.25,0,13,13.00
04/08/2002,20:23,1029.25,1029.25,1029.25,1029.25,0,2,2.00
04/08/2002,20:26,1029.25,1029.25,1029.25,1029.25,0,1,1.00
04/08/2002,20:27,1029.00,1029.00,1029.00,1029.00,0,1,1.00
04/08/2002,20:29,1029.00,1029.00,1029.00,1029.00,0,20,20.00
04/08/2002,20:30,1029.00,1029.00,1029.00,1029.00,0,2,2.00
04/08/2002,20:31,1029.00,1029.00,1028.75,1028.75,0,3,3.00
04/08/2002,20:32,1029.00,1029.00,1029.00,1029.00,1,0,1.00
04/08/2002,20:34,1029.00,1029.00,1029.00,1029.00,3,0,3.00
04/08/2002,20:36,1029.00,1029.00,1029.00,1029.00,2,0,2.00
04/08/2002,20:37,1028.75,1028.75,1028.75,1028.75,0,23,23.00
04/08/2002,20:38,1028.50,1028.50,1028.50,1028.50,0,10,10.00
04/08/2002,20:42,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/08/2002,20:44,1028.50,1028.50,1028.50,1028.50,0,2,2.00
04/08/2002,20:45,1028.50,1028.50,1028.50,1028.50,0,2,2.00
04/08/2002,20:46,1028.25,1028.25,1028.00,1028.25,2,19,21.00
04/08/2002,20:47,1028.25,1028.25,1028.25,1028.25,3,0,3.00
04/08/2002,20:48,1028.25,1028.25,1028.25,1028.25,2,0,2.00
04/08/2002,20:49,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/08/2002,20:53,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/08/2002,20:56,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/08/2002,21:00,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/08/2002,21:04,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/08/2002,21:09,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/08/2002,21:10,1028.25,1028.25,1028.25,1028.25,5,0,5.00
04/08/2002,21:11,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/08/2002,21:13,1028.00,1028.25,1028.00,1028.25,1,1,2.00
04/08/2002,21:15,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/08/2002,21:21,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/08/2002,21:24,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/08/2002,21:27,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/08/2002,21:30,1028.50,1028.50,1028.50,1028.50,2,0,2.00
04/08/2002,21:32,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/08/2002,21:36,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/08/2002,21:43,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/08/2002,21:45,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/08/2002,21:46,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/08/2002,21:48,1028.00,1028.25,1028.00,1028.25,1,1,2.00
04/08/2002,21:57,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/08/2002,21:58,1028.50,1028.50,1028.50,1028.50,2,0,2.00
04/08/2002,21:59,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/08/2002,22:00,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/08/2002,23:01,1028.50,1028.50,1028.50,1028.50,2,0,2.00
04/08/2002,23:02,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/08/2002,23:07,1028.50,1028.75,1028.50,1028.75,5,0,5.00
04/08/2002,23:08,1028.75,1028.75,1028.25,1028.25,2,5,7.00
04/08/2002,23:12,1028.50,1028.50,1028.50,1028.50,2,0,2.00
04/08/2002,23:13,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/08/2002,23:24,1028.25,1028.25,1028.25,1028.25,0,2,2.00
04/08/2002,23:30,1028.25,1028.25,1028.25,1028.25,0,2,2.00
04/08/2002,23:31,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/08/2002,23:37,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/08/2002,23:38,1028.25,1028.25,1028.25,1028.25,0,2,2.00
04/08/2002,23:49,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/08/2002,23:51,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/08/2002,23:52,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/09/2002,00:03,1028.25,1028.25,1028.25,1028.25,0,7,7.00
04/09/2002,00:07,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/09/2002,00:08,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/09/2002,00:15,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/09/2002,00:18,1028.25,1028.25,1028.25,1028.25,0,2,2.00
04/09/2002,00:29,1028.00,1028.00,1028.00,1028.00,0,42,42.00
04/09/2002,00:30,1027.75,1027.75,1027.75,1027.75,0,2,2.00
04/09/2002,00:32,1027.50,1027.50,1027.50,1027.50,0,1,1.00
04/09/2002,00:39,1027.50,1027.50,1027.50,1027.50,0,13,13.00
04/09/2002,00:40,1027.50,1027.50,1027.25,1027.25,0,5,5.00
04/09/2002,00:42,1027.25,1027.25,1027.25,1027.25,0,1,1.00
04/09/2002,00:43,1027.50,1027.50,1027.50,1027.50,2,0,2.00
04/09/2002,00:45,1027.25,1027.25,1027.25,1027.25,0,5,5.00
04/09/2002,00:46,1027.25,1027.25,1027.25,1027.25,0,15,15.00
04/09/2002,00:51,1027.25,1027.25,1027.25,1027.25,0,1,1.00
04/09/2002,00:55,1027.25,1027.25,1027.25,1027.25,0,1,1.00
04/09/2002,01:00,1027.50,1027.50,1027.25,1027.50,6,1,7.00
04/09/2002,01:02,1027.50,1027.50,1027.50,1027.50,1,0,1.00
04/09/2002,01:03,1027.25,1027.25,1027.25,1027.25,0,2,2.00
04/09/2002,01:08,1027.25,1027.25,1027.25,1027.25,0,4,4.00
04/09/2002,01:11,1027.50,1027.75,1027.50,1027.75,14,0,14.00
04/09/2002,01:12,1027.75,1027.75,1027.75,1027.75,14,0,14.00
04/09/2002,01:13,1027.75,1027.75,1027.75,1027.75,2,0,2.00
04/09/2002,01:14,1028.00,1028.00,1027.75,1027.75,4,5,9.00
04/09/2002,01:18,1027.75,1027.75,1027.25,1027.25,0,10,10.00
04/09/2002,01:25,1027.25,1027.25,1027.25,1027.25,0,5,5.00
04/09/2002,01:26,1027.25,1027.25,1027.25,1027.25,0,15,15.00
04/09/2002,01:27,1027.25,1027.25,1027.25,1027.25,0,11,11.00
04/09/2002,01:30,1027.25,1027.25,1027.25,1027.25,0,2,2.00
04/09/2002,01:32,1027.25,1027.25,1027.25,1027.25,0,2,2.00
04/09/2002,01:36,1027.00,1027.00,1027.00,1027.00,0,4,4.00
04/09/2002,01:42,1027.50,1027.50,1027.50,1027.50,1,0,1.00
04/09/2002,01:43,1027.50,1027.50,1027.50,1027.50,2,0,2.00
04/09/2002,01:44,1027.25,1027.25,1027.25,1027.25,0,3,3.00
04/09/2002,01:47,1027.25,1027.25,1027.25,1027.25,0,1,1.00
04/09/2002,01:50,1027.25,1027.25,1027.25,1027.25,0,2,2.00
04/09/2002,01:55,1027.75,1027.75,1027.75,1027.75,5,0,5.00
04/09/2002,01:57,1028.00,1028.00,1028.00,1028.00,1,0,1.00
04/09/2002,02:01,1027.75,1027.75,1027.75,1027.75,0,1,1.00
04/09/2002,02:07,1027.75,1027.75,1027.75,1027.75,0,2,2.00
04/09/2002,02:09,1027.25,1027.50,1027.25,1027.25,1,11,12.00
04/09/2002,02:10,1027.25,1027.25,1027.25,1027.25,0,9,9.00
04/09/2002,02:12,1027.25,1027.25,1027.25,1027.25,0,1,1.00
04/09/2002,02:13,1027.25,1027.25,1027.25,1027.25,0,2,2.00
04/09/2002,02:14,1027.50,1027.75,1027.50,1027.75,10,0,10.00
04/09/2002,02:16,1027.75,1027.75,1027.75,1027.75,5,0,5.00
04/09/2002,02:17,1027.75,1027.75,1027.75,1027.75,3,0,3.00
04/09/2002,02:18,1027.75,1027.75,1027.75,1027.75,1,0,1.00
04/09/2002,02:19,1027.50,1027.50,1027.25,1027.25,0,8,8.00
04/09/2002,02:20,1027.25,1027.25,1027.25,1027.25,0,1,1.00
04/09/2002,02:21,1027.00,1027.00,1027.00,1027.00,0,1,1.00
04/09/2002,02:22,1027.00,1027.00,1027.00,1027.00,0,24,24.00
04/09/2002,02:23,1027.00,1027.25,1027.00,1027.25,2,5,7.00
04/09/2002,02:24,1027.25,1027.25,1027.25,1027.25,2,0,2.00
04/09/2002,02:25,1027.25,1027.25,1027.25,1027.25,15,0,15.00
04/09/2002,02:26,1027.75,1027.75,1027.75,1027.75,7,0,7.00
04/09/2002,02:27,1027.75,1028.50,1027.75,1028.00,25,11,36.00
04/09/2002,02:28,1028.00,1028.25,1028.00,1028.25,4,1,5.00
04/09/2002,02:33,1027.75,1027.75,1027.75,1027.75,0,1,1.00
04/09/2002,02:34,1027.75,1027.75,1027.75,1027.75,0,8,8.00
04/09/2002,02:36,1027.50,1027.50,1027.50,1027.50,0,5,5.00
04/09/2002,02:38,1027.50,1027.50,1027.50,1027.50,0,3,3.00
04/09/2002,02:40,1027.50,1027.50,1027.50,1027.50,0,2,2.00
04/09/2002,02:42,1027.50,1027.50,1027.50,1027.50,0,2,2.00
04/09/2002,02:44,1027.25,1027.25,1027.25,1027.25,0,10,10.00
04/09/2002,02:49,1027.50,1027.50,1027.50,1027.50,5,0,5.00
04/09/2002,02:51,1027.75,1027.75,1027.75,1027.75,1,0,1.00
04/09/2002,02:53,1028.00,1028.00,1028.00,1028.00,8,0,8.00
04/09/2002,02:54,1028.00,1028.00,1027.50,1027.50,3,5,8.00
04/09/2002,02:55,1027.75,1028.25,1027.75,1028.25,2,0,2.00
04/09/2002,02:56,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/09/2002,02:57,1028.25,1028.25,1028.25,1028.25,2,0,2.00
04/09/2002,02:59,1028.00,1028.00,1028.00,1028.00,0,7,7.00
04/09/2002,03:01,1027.75,1027.75,1027.75,1027.75,0,5,5.00
04/09/2002,03:03,1027.75,1028.00,1027.75,1028.00,5,2,7.00
04/09/2002,03:09,1027.75,1027.75,1027.75,1027.75,0,3,3.00
04/09/2002,03:10,1027.50,1027.50,1027.50,1027.50,0,2,2.00
04/09/2002,03:12,1027.75,1027.75,1027.50,1027.50,6,1,7.00
04/09/2002,03:13,1027.50,1027.50,1027.50,1027.50,0,6,6.00
04/09/2002,03:14,1027.50,1027.50,1027.25,1027.25,0,50,50.00
04/09/2002,03:15,1027.25,1027.25,1027.25,1027.25,0,3,3.00
04/09/2002,03:18,1027.50,1027.50,1027.25,1027.25,1,1,2.00
04/09/2002,03:19,1027.50,1027.50,1027.25,1027.25,1,1,2.00
04/09/2002,03:20,1027.25,1027.25,1027.25,1027.25,0,14,14.00
04/09/2002,03:23,1027.25,1027.25,1027.25,1027.25,0,4,4.00
04/09/2002,03:26,1027.25,1027.25,1027.25,1027.25,0,1,1.00
04/09/2002,03:27,1027.00,1027.25,1027.00,1027.25,12,1,13.00
04/09/2002,03:28,1027.25,1027.25,1027.25,1027.25,7,0,7.00
04/09/2002,03:29,1027.25,1027.25,1027.25,1027.25,1,0,1.00
04/09/2002,03:33,1027.00,1027.00,1027.00,1027.00,0,4,4.00
04/09/2002,03:34,1027.25,1027.25,1027.25,1027.25,1,0,1.00
04/09/2002,03:35,1027.25,1027.25,1027.00,1027.00,11,5,16.00
04/09/2002,03:39,1027.00,1027.25,1027.00,1027.25,2,2,4.00
04/09/2002,03:49,1027.25,1027.25,1027.25,1027.25,1,0,1.00
04/09/2002,03:54,1027.25,1027.25,1027.25,1027.25,1,0,1.00
04/09/2002,03:56,1027.00,1027.00,1027.00,1027.00,0,29,29.00
04/09/2002,04:01,1027.00,1027.00,1026.75,1026.75,0,17,17.00
04/09/2002,04:02,1026.50,1026.75,1026.50,1026.75,1,5,6.00
04/09/2002,04:04,1026.50,1026.75,1026.50,1026.75,7,3,10.00
04/09/2002,04:06,1027.00,1027.25,1027.00,1027.25,13,0,13.00
04/09/2002,04:09,1027.25,1027.25,1027.25,1027.25,10,0,10.00
04/09/2002,04:10,1027.25,1027.25,1027.25,1027.25,1,0,1.00
04/09/2002,04:13,1027.50,1027.50,1027.50,1027.50,2,0,2.00
04/09/2002,04:14,1027.50,1027.50,1027.50,1027.50,1,0,1.00
04/09/2002,04:15,1027.50,1027.50,1027.50,1027.50,5,0,5.00
04/09/2002,04:16,1027.75,1027.75,1027.25,1027.25,5,5,10.00
04/09/2002,04:21,1027.50,1027.50,1027.50,1027.50,1,0,1.00
04/09/2002,04:23,1027.50,1027.50,1027.50,1027.50,2,0,2.00
04/09/2002,04:24,1027.25,1027.25,1027.25,1027.25,0,2,2.00
04/09/2002,04:25,1027.50,1027.50,1027.50,1027.50,2,0,2.00
04/09/2002,04:26,1027.50,1027.50,1027.50,1027.50,1,0,1.00
04/09/2002,04:29,1027.25,1027.25,1027.25,1027.25,0,31,31.00
04/09/2002,04:30,1026.75,1026.75,1026.75,1026.75,0,1,1.00
04/09/2002,04:33,1027.00,1027.00,1027.00,1027.00,2,0,2.00
04/09/2002,04:35,1027.00,1027.25,1027.00,1027.25,5,0,5.00
04/09/2002,04:38,1027.50,1027.50,1027.50,1027.50,2,0,2.00
04/09/2002,04:41,1027.25,1027.25,1027.25,1027.25,0,2,2.00
04/09/2002,04:42,1027.25,1027.25,1027.00,1027.00,0,10,10.00
04/09/2002,04:44,1027.00,1027.00,1027.00,1027.00,0,1,1.00
04/09/2002,04:45,1027.00,1027.00,1027.00,1027.00,0,1,1.00
04/09/2002,04:46,1026.75,1026.75,1026.75,1026.75,0,6,6.00
04/09/2002,04:47,1027.00,1027.00,1027.00,1027.00,8,0,8.00
04/09/2002,04:48,1026.75,1027.00,1026.75,1026.75,1,3,4.00
04/09/2002,04:50,1026.75,1026.75,1026.50,1026.50,0,9,9.00
04/09/2002,04:51,1026.50,1026.50,1026.50,1026.50,0,1,1.00
04/09/2002,04:52,1026.50,1026.50,1026.25,1026.25,0,32,32.00
04/09/2002,04:53,1026.50,1026.50,1026.50,1026.50,2,0,2.00
04/09/2002,04:55,1026.75,1026.75,1026.75,1026.75,19,0,19.00
04/09/2002,04:59,1027.00,1027.00,1027.00,1027.00,6,0,6.00
04/09/2002,05:00,1027.25,1027.25,1027.25,1027.25,2,0,2.00
04/09/2002,05:01,1027.25,1027.25,1027.25,1027.25,5,0,5.00
04/09/2002,05:03,1027.25,1027.25,1027.25,1027.25,10,0,10.00
04/09/2002,05:04,1027.25,1027.25,1027.25,1027.25,8,0,8.00
04/09/2002,05:05,1027.00,1027.00,1027.00,1027.00,0,1,1.00
04/09/2002,05:06,1027.00,1027.00,1027.00,1027.00,0,1,1.00
04/09/2002,05:07,1026.75,1026.75,1026.75,1026.75,0,4,4.00
04/09/2002,05:09,1027.00,1027.00,1027.00,1027.00,1,0,1.00
04/09/2002,05:10,1027.00,1027.25,1027.00,1027.25,6,0,6.00
04/09/2002,05:15,1027.75,1027.75,1027.75,1027.75,9,0,9.00
04/09/2002,05:18,1027.75,1027.75,1027.75,1027.75,2,0,2.00
04/09/2002,05:20,1027.75,1027.75,1027.75,1027.75,1,0,1.00
04/09/2002,05:24,1027.75,1027.75,1027.75,1027.75,2,0,2.00
04/09/2002,05:25,1028.00,1028.00,1028.00,1028.00,2,0,2.00
04/09/2002,05:26,1028.00,1028.00,1028.00,1028.00,1,0,1.00
04/09/2002,05:28,1028.00,1028.00,1028.00,1028.00,3,0,3.00
04/09/2002,05:31,1028.00,1028.00,1028.00,1028.00,2,0,2.00
04/09/2002,05:32,1028.00,1028.00,1028.00,1028.00,7,0,7.00
04/09/2002,05:33,1028.00,1028.25,1028.00,1028.00,11,3,14.00
04/09/2002,05:34,1028.00,1028.25,1028.00,1028.25,1,3,4.00
04/09/2002,05:36,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/09/2002,05:39,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/09/2002,05:40,1028.00,1028.25,1028.00,1028.25,3,1,4.00
04/09/2002,05:41,1028.25,1028.75,1028.25,1028.75,10,5,15.00
04/09/2002,05:42,1029.00,1029.00,1028.75,1029.00,71,5,76.00
04/09/2002,05:43,1029.00,1029.50,1029.00,1029.50,83,38,121.00
04/09/2002,05:44,1029.50,1029.50,1029.50,1029.50,3,0,3.00
04/09/2002,05:45,1029.50,1029.75,1029.50,1029.75,49,0,49.00
04/09/2002,05:46,1029.75,1029.75,1029.50,1029.75,4,53,57.00
04/09/2002,05:47,1029.50,1029.50,1029.50,1029.50,0,34,34.00
04/09/2002,05:48,1029.75,1029.75,1029.25,1029.25,54,9,63.00
04/09/2002,05:49,1029.50,1029.75,1029.50,1029.75,85,0,85.00
04/09/2002,05:50,1029.75,1030.00,1029.75,1030.00,27,0,27.00
04/09/2002,05:51,1029.75,1029.75,1029.75,1029.75,0,5,5.00
04/09/2002,05:52,1029.75,1030.00,1029.75,1030.00,3,5,8.00
04/09/2002,05:53,1030.00,1030.00,1030.00,1030.00,6,0,6.00
04/09/2002,05:54,1030.00,1030.00,1030.00,1030.00,1,0,1.00
04/09/2002,05:55,1029.75,1030.00,1029.75,1030.00,17,9,26.00
04/09/2002,05:56,1030.00,1030.00,1030.00,1030.00,123,0,123.00
04/09/2002,05:57,1030.00,1030.00,1030.00,1030.00,5,0,5.00
04/09/2002,05:58,1030.00,1030.25,1030.00,1030.25,155,0,155.00
04/09/2002,05:59,1030.25,1030.75,1030.25,1030.75,106,15,121.00
04/09/2002,06:00,1030.25,1030.50,1030.25,1030.50,5,8,13.00
04/09/2002,06:01,1030.50,1030.50,1030.50,1030.50,95,0,95.00
04/09/2002,06:02,1030.50,1030.50,1030.50,1030.50,30,0,30.00
04/09/2002,06:03,1030.50,1030.50,1030.50,1030.50,3,0,3.00
04/09/2002,06:04,1030.50,1030.50,1030.50,1030.50,67,0,67.00
04/09/2002,06:05,1030.25,1030.25,1030.25,1030.25,0,5,5.00
04/09/2002,06:06,1030.25,1030.25,1030.25,1030.25,0,1,1.00
04/09/2002,06:07,1030.25,1030.50,1030.00,1030.00,1,7,8.00
04/09/2002,06:08,1030.00,1030.00,1030.00,1030.00,0,1,1.00
04/09/2002,06:09,1030.00,1030.00,1030.00,1030.00,0,11,11.00
04/09/2002,06:10,1029.75,1030.00,1029.75,1030.00,10,2,12.00
04/09/2002,06:11,1029.75,1029.75,1029.75,1029.75,0,15,15.00
04/09/2002,06:12,1029.75,1030.00,1029.75,1030.00,2,1,3.00
04/09/2002,06:14,1030.25,1030.25,1030.00,1030.00,7,1,8.00
04/09/2002,06:15,1030.25,1030.25,1030.25,1030.25,1,0,1.00
04/09/2002,06:18,1030.25,1030.25,1030.25,1030.25,2,0,2.00
04/09/2002,06:19,1030.25,1030.25,1030.25,1030.25,12,0,12.00
04/09/2002,06:20,1030.50,1030.50,1030.50,1030.50,1,0,1.00
04/09/2002,06:21,1030.25,1030.25,1030.25,1030.25,0,30,30.00
04/09/2002,06:22,1030.25,1030.25,1030.25,1030.25,0,43,43.00
04/09/2002,06:23,1030.25,1030.25,1030.00,1030.25,25,30,55.00
04/09/2002,06:24,1030.25,1030.25,1030.00,1030.25,22,3,25.00
04/09/2002,06:25,1030.25,1030.25,1030.00,1030.00,1,11,12.00
04/09/2002,06:26,1030.00,1030.00,1030.00,1030.00,0,9,9.00
04/09/2002,06:27,1030.00,1030.00,1030.00,1030.00,0,1,1.00
04/09/2002,06:28,1029.75,1029.75,1029.75,1029.75,0,30,30.00
04/09/2002,06:29,1029.50,1029.75,1029.50,1029.75,1,5,6.00
04/09/2002,06:30,1029.75,1029.75,1029.75,1029.75,1,0,1.00
04/09/2002,06:31,1029.75,1029.75,1029.75,1029.75,1,0,1.00
04/09/2002,06:32,1030.00,1030.00,1029.75,1029.75,1,6,7.00
04/09/2002,06:33,1029.75,1029.75,1029.75,1029.75,0,14,14.00
04/09/2002,06:34,1029.75,1029.75,1029.50,1029.50,0,2,2.00
04/09/2002,06:37,1029.50,1029.50,1029.50,1029.50,0,35,35.00
04/09/2002,06:38,1029.50,1029.75,1029.50,1029.75,3,4,7.00
04/09/2002,06:39,1029.75,1029.75,1029.75,1029.75,3,0,3.00
04/09/2002,06:40,1029.75,1029.75,1029.75,1029.75,2,0,2.00
04/09/2002,06:41,1029.75,1029.75,1029.75,1029.75,8,0,8.00
04/09/2002,06:42,1030.00,1030.00,1030.00,1030.00,5,0,5.00
04/09/2002,06:43,1030.00,1030.25,1030.00,1030.25,10,0,10.00
04/09/2002,06:44,1030.25,1030.25,1030.25,1030.25,1,0,1.00
04/09/2002,06:45,1030.25,1030.25,1030.25,1030.25,5,0,5.00
04/09/2002,06:46,1030.25,1030.25,1030.25,1030.25,12,0,12.00
04/09/2002,06:47,1030.25,1030.50,1030.25,1030.50,3,0,3.00
04/09/2002,06:48,1030.25,1030.25,1030.25,1030.25,0,5,5.00
04/09/2002,06:49,1030.00,1030.25,1030.00,1030.25,5,1,6.00
04/09/2002,06:50,1030.25,1030.25,1030.25,1030.25,6,0,6.00
04/09/2002,06:51,1030.25,1030.50,1030.25,1030.50,5,0,5.00
04/09/2002,06:52,1030.50,1030.50,1030.50,1030.50,1,0,1.00
04/09/2002,06:53,1030.50,1030.50,1030.50,1030.50,11,0,11.00
04/09/2002,06:54,1030.50,1030.50,1030.50,1030.50,3,0,3.00
04/09/2002,06:55,1030.50,1030.50,1030.50,1030.50,26,0,26.00
04/09/2002,06:56,1030.25,1030.75,1030.25,1030.50,13,9,22.00
04/09/2002,06:57,1030.50,1030.75,1030.25,1030.25,6,4,10.00
04/09/2002,06:59,1030.25,1030.25,1030.00,1030.00,0,16,16.00
04/09/2002,07:00,1030.25,1030.25,1030.25,1030.25,2,0,2.00
04/09/2002,07:01,1030.25,1030.25,1030.25,1030.25,7,0,7.00
04/09/2002,07:02,1030.25,1030.25,1030.25,1030.25,10,0,10.00
04/09/2002,07:03,1030.25,1030.50,1029.75,1030.00,16,21,37.00
04/09/2002,07:04,1030.00,1030.00,1029.75,1030.00,13,4,17.00
04/09/2002,07:05,1029.75,1030.25,1029.75,1030.25,12,3,15.00
04/09/2002,07:06,1030.25,1030.25,1030.25,1030.25,16,0,16.00
04/09/2002,07:07,1030.25,1030.25,1030.25,1030.25,2,0,2.00
04/09/2002,07:08,1030.00,1030.00,1030.00,1030.00,0,1,1.00
04/09/2002,07:09,1030.00,1030.00,1030.00,1030.00,0,5,5.00
04/09/2002,07:10,1030.00,1030.00,1030.00,1030.00,0,9,9.00
04/09/2002,07:11,1030.00,1030.00,1030.00,1030.00,0,4,4.00
04/09/2002,07:12,1030.00,1030.00,1029.75,1030.00,1,32,33.00
04/09/2002,07:13,1029.75,1030.00,1029.75,1030.00,32,7,39.00
04/09/2002,07:14,1030.00,1030.00,1030.00,1030.00,13,0,13.00
04/09/2002,07:15,1030.00,1030.00,1030.00,1030.00,6,0,6.00
04/09/2002,07:16,1030.25,1030.25,1030.25,1030.25,1,0,1.00
04/09/2002,07:17,1030.00,1030.00,1029.75,1029.75,1,20,21.00
04/09/2002,07:18,1029.50,1029.75,1029.50,1029.50,3,62,65.00
04/09/2002,07:19,1029.50,1029.50,1029.25,1029.25,3,49,52.00
04/09/2002,07:20,1029.25,1029.75,1029.25,1029.50,24,7,31.00
04/09/2002,07:21,1029.50,1029.50,1029.50,1029.50,0,7,7.00
04/09/2002,07:22,1029.75,1029.75,1029.75,1029.75,25,0,25.00
04/09/2002,07:23,1029.75,1029.75,1029.75,1029.75,7,0,7.00
04/09/2002,07:24,1029.75,1029.75,1029.75,1029.75,1,0,1.00
04/09/2002,07:25,1029.50,1029.75,1029.50,1029.75,1,2,3.00
04/09/2002,07:26,1029.75,1029.75,1029.75,1029.75,27,0,27.00
04/09/2002,07:27,1029.75,1029.75,1029.75,1029.75,2,0,2.00
04/09/2002,07:28,1029.75,1029.75,1029.75,1029.75,30,0,30.00
04/09/2002,07:29,1029.75,1029.75,1029.75,1029.75,1,0,1.00
04/09/2002,07:30,1029.75,1029.75,1029.50,1029.50,16,2,18.00
04/09/2002,07:31,1029.75,1030.00,1029.50,1029.50,4,27,31.00
04/09/2002,07:32,1029.25,1030.00,1029.00,1029.00,43,72,115.00
04/09/2002,07:33,1029.00,1029.00,1029.00,1029.00,0,3,3.00
04/09/2002,07:34,1029.00,1029.25,1028.75,1029.00,14,13,27.00
04/09/2002,07:35,1029.25,1029.50,1029.00,1029.50,18,1,19.00
04/09/2002,07:36,1029.25,1029.25,1029.25,1029.25,0,3,3.00
04/09/2002,07:37,1029.25,1029.50,1029.25,1029.50,1,8,9.00
04/09/2002,07:38,1029.50,1029.50,1029.50,1029.50,2,0,2.00
04/09/2002,07:39,1029.50,1029.50,1029.00,1029.00,1,28,29.00
04/09/2002,07:40,1029.25,1029.25,1029.00,1029.25,7,3,10.00
04/09/2002,07:42,1029.00,1029.00,1029.00,1029.00,0,1,1.00
04/09/2002,07:43,1029.00,1029.00,1029.00,1029.00,0,6,6.00
04/09/2002,07:44,1029.00,1029.00,1029.00,1029.00,0,19,19.00
04/09/2002,07:45,1028.75,1029.00,1028.00,1028.00,4,109,113.00
04/09/2002,07:46,1028.00,1028.25,1027.25,1028.25,76,51,127.00
04/09/2002,07:47,1028.25,1028.25,1027.75,1028.00,17,45,62.00
04/09/2002,07:48,1028.25,1028.50,1028.00,1028.50,76,71,147.00
04/09/2002,07:49,1028.50,1028.75,1028.25,1028.75,76,2,78.00
04/09/2002,07:50,1028.75,1028.75,1028.50,1028.75,101,28,129.00
04/09/2002,07:51,1028.50,1028.75,1028.25,1028.75,15,59,74.00
04/09/2002,07:52,1028.50,1028.50,1028.25,1028.25,2,17,19.00
04/09/2002,07:53,1028.25,1028.50,1028.25,1028.25,1,62,63.00
04/09/2002,07:54,1028.25,1028.25,1028.00,1028.25,26,27,53.00
04/09/2002,07:55,1028.25,1028.25,1028.00,1028.25,17,1,18.00
04/09/2002,07:56,1028.25,1028.25,1028.00,1028.00,5,8,13.00
04/09/2002,07:57,1028.25,1028.25,1028.00,1028.00,12,25,37.00
04/09/2002,07:58,1028.00,1028.00,1027.75,1028.00,31,9,40.00
04/09/2002,07:59,1028.00,1028.25,1028.00,1028.25,4,0,4.00
04/09/2002,08:00,1028.25,1028.25,1028.00,1028.00,12,30,42.00
04/09/2002,08:01,1028.00,1028.25,1028.00,1028.00,2,18,20.00
04/09/2002,08:02,1028.00,1028.00,1028.00,1028.00,0,6,6.00
04/09/2002,08:03,1028.00,1028.25,1028.00,1028.25,2,4,6.00
04/09/2002,08:04,1028.00,1028.00,1028.00,1028.00,0,8,8.00
04/09/2002,08:05,1028.25,1028.25,1028.25,1028.25,26,0,26.00
04/09/2002,08:06,1028.00,1028.25,1028.00,1028.00,3,14,17.00
04/09/2002,08:07,1028.25,1028.25,1027.75,1027.75,4,17,21.00
04/09/2002,08:08,1027.75,1027.75,1027.75,1027.75,0,74,74.00
04/09/2002,08:09,1028.00,1028.00,1027.75,1027.75,4,33,37.00
04/09/2002,08:10,1028.00,1028.00,1028.00,1028.00,26,0,26.00
04/09/2002,08:11,1028.00,1028.00,1028.00,1028.00,12,0,12.00
04/09/2002,08:12,1028.00,1028.25,1028.00,1028.25,28,0,28.00
04/09/2002,08:13,1028.00,1028.00,1028.00,1028.00,0,15,15.00
04/09/2002,08:14,1028.00,1028.25,1027.75,1028.25,9,10,19.00
04/09/2002,08:15,1028.25,1028.25,1028.00,1028.00,1,1,2.00
04/09/2002,08:16,1028.00,1028.25,1028.00,1028.25,7,12,19.00
04/09/2002,08:17,1028.25,1028.50,1028.25,1028.50,35,0,35.00
04/09/2002,08:18,1028.50,1028.50,1028.25,1028.25,10,24,34.00
04/09/2002,08:19,1028.25,1028.50,1028.00,1028.00,6,35,41.00
04/09/2002,08:20,1028.00,1028.25,1028.00,1028.25,6,1,7.00
04/09/2002,08:21,1028.00,1028.50,1028.00,1028.25,25,3,28.00
04/09/2002,08:22,1028.50,1028.50,1028.25,1028.25,1,17,18.00
04/09/2002,08:23,1028.25,1028.25,1028.00,1028.00,0,20,20.00
04/09/2002,08:24,1028.00,1028.25,1027.75,1027.75,11,27,38.00
04/09/2002,08:25,1027.75,1028.25,1027.75,1028.00,20,98,118.00
04/09/2002,08:26,1028.00,1028.25,1028.00,1028.25,1,23,24.00
04/09/2002,08:27,1028.00,1028.50,1028.00,1028.50,41,12,53.00
04/09/2002,08:28,1028.50,1028.50,1028.25,1028.50,65,41,106.00
04/09/2002,08:29,1028.25,1029.00,1028.25,1029.00,58,21,79.00
04/09/2002,08:30,1029.00,1029.50,1028.50,1029.50,292,134,426.00
04/09/2002,08:31,1028.75,1029.50,1028.00,1028.25,918,937,1855.00
04/09/2002,08:32,1028.25,1029.00,1028.00,1028.50,555,744,1299.00
04/09/2002,08:33,1028.75,1028.75,1027.25,1027.50,403,970,1373.00
04/09/2002,08:34,1027.25,1027.75,1026.00,1026.25,444,1146,1590.00
04/09/2002,08:35,1026.25,1026.75,1026.25,1026.75,1041,835,1876.00
04/09/2002,08:36,1026.50,1027.00,1026.25,1026.75,528,686,1214.00
04/09/2002,08:37,1026.75,1027.25,1026.50,1027.25,855,247,1102.00
04/09/2002,08:38,1027.25,1027.25,1026.25,1026.25,624,941,1565.00
04/09/2002,08:39,1026.50,1027.25,1026.25,1027.00,1292,374,1666.00
04/09/2002,08:40,1027.25,1027.50,1026.75,1027.25,1179,581,1760.00
04/09/2002,08:41,1027.25,1027.75,1027.00,1027.75,983,536,1519.00
04/09/2002,08:42,1027.75,1028.75,1027.50,1028.75,1500,474,1974.00
04/09/2002,08:43,1028.75,1029.00,1028.00,1028.25,559,759,1318.00
04/09/2002,08:44,1028.50,1029.00,1028.25,1028.50,975,631,1606.00
04/09/2002,08:45,1028.50,1029.00,1028.25,1028.50,594,783,1377.00
04/09/2002,08:46,1028.50,1029.00,1028.25,1029.00,1036,508,1544.00
04/09/2002,08:47,1028.75,1029.00,1028.00,1028.50,597,904,1501.00
04/09/2002,08:48,1028.50,1029.25,1028.50,1029.00,1055,682,1737.00
04/09/2002,08:49,1029.00,1029.25,1028.25,1028.25,628,886,1514.00
04/09/2002,08:50,1028.25,1028.50,1027.50,1027.75,1017,1440,2457.00
04/09/2002,08:51,1027.75,1028.50,1027.75,1028.25,767,694,1461.00
04/09/2002,08:52,1028.25,1028.75,1028.25,1028.75,1114,552,1666.00
04/09/2002,08:53,1028.75,1029.25,1028.50,1028.75,601,720,1321.00
04/09/2002,08:54,1028.75,1028.75,1027.75,1028.00,455,1034,1489.00
04/09/2002,08:55,1028.00,1028.00,1027.25,1028.00,648,834,1482.00
04/09/2002,08:56,1027.75,1028.25,1027.50,1027.75,471,570,1041.00
04/09/2002,08:57,1027.75,1028.50,1027.25,1027.25,674,602,1276.00
04/09/2002,08:58,1027.25,1028.00,1027.00,1027.75,656,558,1214.00
04/09/2002,08:59,1027.75,1028.75,1027.75,1028.75,728,186,914.00
04/09/2002,09:00,1028.50,1028.75,1028.00,1028.25,374,932,1306.00
04/09/2002,09:01,1028.25,1028.50,1027.25,1027.50,344,1134,1478.00
04/09/2002,09:02,1027.50,1027.75,1027.25,1027.75,571,829,1400.00
04/09/2002,09:03,1027.75,1028.75,1027.50,1028.50,984,278,1262.00
04/09/2002,09:04,1028.50,1029.25,1028.25,1029.00,1019,398,1417.00
04/09/2002,09:05,1029.00,1029.25,1028.25,1028.50,476,1021,1497.00
04/09/2002,09:06,1028.50,1028.50,1026.50,1026.75,487,1617,2104.00
04/09/2002,09:07,1026.75,1027.00,1025.75,1026.25,1255,1219,2474.00
04/09/2002,09:08,1026.00,1026.50,1025.25,1025.75,598,1139,1737.00
04/09/2002,09:09,1025.50,1025.75,1024.75,1024.75,650,1205,1855.00
04/09/2002,09:10,1024.75,1025.25,1024.50,1024.75,994,1345,2339.00
04/09/2002,09:11,1024.75,1025.50,1024.50,1025.50,573,807,1380.00
04/09/2002,09:12,1025.50,1025.75,1025.00,1025.25,465,803,1268.00
04/09/2002,09:13,1025.25,1025.25,1024.50,1024.75,663,661,1324.00
04/09/2002,09:14,1024.75,1025.00,1023.75,1024.25,864,1167,2031.00
04/09/2002,09:15,1024.50,1025.00,1024.00,1024.25,643,918,1561.00
04/09/2002,09:16,1024.50,1025.25,1024.25,1025.25,1135,444,1579.00
04/09/2002,09:17,1025.50,1026.00,1025.25,1026.00,715,668,1383.00
04/09/2002,09:18,1026.00,1026.25,1025.25,1025.75,548,896,1444.00
04/09/2002,09:19,1025.75,1025.75,1025.00,1025.00,489,856,1345.00
04/09/2002,09:20,1025.00,1025.75,1025.00,1025.25,467,572,1039.00
04/09/2002,09:21,1025.25,1026.00,1025.25,1026.00,498,635,1133.00
04/09/2002,09:22,1025.75,1026.00,1025.50,1025.75,305,437,742.00
04/09/2002,09:23,1025.75,1025.75,1024.50,1025.00,446,883,1329.00
04/09/2002,09:24,1025.00,1025.25,1024.00,1024.25,867,889,1756.00
04/09/2002,09:25,1024.25,1024.50,1023.25,1023.75,774,2254,3028.00
04/09/2002,09:26,1024.00,1024.25,1023.50,1024.00,932,537,1469.00
04/09/2002,09:27,1024.00,1024.00,1022.75,1022.75,598,1673,2271.00
04/09/2002,09:28,1023.00,1023.75,1022.75,1023.50,698,527,1225.00
04/09/2002,09:29,1023.50,1023.75,1022.75,1023.25,324,745,1069.00
04/09/2002,09:30,1023.00,1023.75,1023.00,1023.75,700,443,1143.00
04/09/2002,09:31,1023.75,1024.50,1023.50,1024.50,1206,433,1639.00
04/09/2002,09:32,1024.50,1024.75,1024.25,1024.50,456,354,810.00
04/09/2002,09:33,1024.50,1024.75,1024.00,1024.25,314,281,595.00
04/09/2002,09:34,1024.25,1024.25,1023.75,1024.25,428,397,825.00
04/09/2002,09:35,1024.25,1024.50,1024.00,1024.25,186,157,343.00
04/09/2002,09:36,1024.25,1025.00,1024.25,1024.75,415,257,672.00
04/09/2002,09:37,1024.75,1025.00,1024.25,1024.50,199,348,547.00
04/09/2002,09:38,1024.50,1024.75,1024.00,1024.50,499,249,748.00
04/09/2002,09:39,1024.50,1024.50,1024.00,1024.25,263,157,420.00
04/09/2002,09:40,1024.50,1024.50,1024.00,1024.00,138,477,615.00
04/09/2002,09:41,1024.25,1024.50,1024.00,1024.50,168,405,573.00
04/09/2002,09:42,1024.50,1024.75,1024.25,1024.50,366,144,510.00
04/09/2002,09:43,1024.50,1025.00,1024.25,1024.25,379,277,656.00
04/09/2002,09:44,1024.25,1024.25,1023.75,1024.25,304,436,740.00
04/09/2002,09:45,1024.25,1024.75,1024.25,1024.25,258,272,530.00
04/09/2002,09:46,1024.25,1024.25,1023.25,1023.25,275,564,839.00
04/09/2002,09:47,1023.25,1023.75,1023.00,1023.50,751,457,1208.00
04/09/2002,09:48,1023.50,1024.25,1023.50,1024.00,496,235,731.00
04/09/2002,09:49,1024.00,1024.75,1024.00,1024.50,517,235,752.00
04/09/2002,09:50,1024.50,1025.25,1024.50,1025.25,906,289,1195.00
04/09/2002,09:51,1025.00,1025.50,1024.75,1025.00,393,604,997.00
04/09/2002,09:52,1025.00,1025.00,1024.50,1024.50,140,434,574.00
04/09/2002,09:53,1024.50,1025.00,1024.50,1025.00,475,246,721.00
04/09/2002,09:54,1024.75,1025.25,1024.75,1025.25,226,426,652.00
04/09/2002,09:55,1025.25,1025.25,1024.50,1024.75,539,309,848.00
04/09/2002,09:56,1024.75,1025.00,1024.25,1024.25,614,525,1139.00
04/09/2002,09:57,1024.25,1024.50,1023.75,1023.75,601,619,1220.00
04/09/2002,09:58,1023.75,1024.00,1023.25,1023.75,489,835,1324.00
04/09/2002,09:59,1023.75,1024.25,1023.75,1023.75,387,396,783.00
04/09/2002,10:00,1023.75,1024.50,1023.50,1024.25,426,300,726.00
04/09/2002,10:01,1024.25,1024.50,1023.00,1023.00,225,1049,1274.00
04/09/2002,10:02,1023.00,1023.75,1023.00,1023.25,350,485,835.00
04/09/2002,10:03,1023.50,1023.50,1022.50,1023.00,279,996,1275.00
04/09/2002,10:04,1023.00,1023.25,1022.75,1022.75,379,293,672.00
04/09/2002,10:05,1023.00,1023.50,1022.50,1023.25,498,549,1047.00
04/09/2002,10:06,1023.25,1023.50,1022.75,1023.00,142,326,468.00
04/09/2002,10:07,1023.00,1023.25,1023.00,1023.25,121,119,240.00
04/09/2002,10:08,1023.25,1023.25,1022.00,1022.00,286,1110,1396.00
04/09/2002,10:09,1022.00,1022.50,1021.50,1022.00,570,931,1501.00
04/09/2002,10:10,1022.00,1022.25,1021.75,1021.75,120,396,516.00
04/09/2002,10:11,1022.00,1022.25,1021.75,1022.00,179,327,506.00
04/09/2002,10:12,1022.00,1022.50,1022.00,1022.50,277,345,622.00
04/09/2002,10:13,1022.50,1022.75,1022.25,1022.75,423,328,751.00
04/09/2002,10:14,1022.75,1022.75,1022.25,1022.50,76,365,441.00
04/09/2002,10:15,1022.50,1023.00,1022.50,1023.00,255,101,356.00
04/09/2002,10:16,1023.00,1023.00,1022.50,1022.75,124,255,379.00
04/09/2002,10:17,1023.00,1023.25,1022.50,1023.00,261,378,639.00
04/09/2002,10:18,1023.00,1023.00,1022.75,1023.00,224,27,251.00
04/09/2002,10:19,1023.00,1023.25,1023.00,1023.00,226,10,236.00
04/09/2002,10:20,1023.00,1023.25,1022.75,1023.00,15,270,285.00
04/09/2002,10:21,1022.75,1023.00,1022.75,1023.00,242,1,243.00
04/09/2002,10:22,1023.00,1023.25,1022.75,1023.00,134,17,151.00
04/09/2002,10:23,1023.25,1023.50,1022.75,1022.75,413,190,603.00
04/09/2002,10:24,1022.75,1023.50,1022.75,1023.25,284,165,449.00
04/09/2002,10:25,1023.25,1023.50,1022.75,1022.75,41,283,324.00
04/09/2002,10:26,1022.75,1023.00,1022.50,1022.75,210,180,390.00
04/09/2002,10:27,1022.75,1022.75,1022.00,1022.00,307,380,687.00
04/09/2002,10:28,1022.00,1022.75,1021.75,1022.50,1002,439,1441.00
04/09/2002,10:29,1022.50,1022.75,1022.25,1022.50,516,635,1151.00
04/09/2002,10:30,1022.50,1023.00,1022.25,1023.00,333,102,435.00
04/09/2002,10:31,1022.75,1023.50,1022.75,1023.25,522,200,722.00
04/09/2002,10:32,1023.25,1024.00,1023.25,1024.00,842,324,1166.00
04/09/2002,10:33,1023.75,1024.25,1023.75,1023.75,228,263,491.00
04/09/2002,10:34,1024.00,1024.25,1023.75,1024.00,270,226,496.00
04/09/2002,10:35,1024.00,1024.25,1023.75,1023.75,101,103,204.00
04/09/2002,10:36,1024.00,1024.25,1023.75,1024.00,122,69,191.00
04/09/2002,10:37,1024.00,1024.25,1023.75,1024.00,128,89,217.00
04/09/2002,10:38,1024.00,1024.25,1023.75,1024.00,226,27,253.00
04/09/2002,10:39,1024.00,1024.25,1023.75,1024.00,52,86,138.00
04/09/2002,10:40,1024.00,1024.25,1023.75,1024.00,57,13,70.00
04/09/2002,10:41,1024.00,1024.75,1024.00,1024.50,486,155,641.00
04/09/2002,10:42,1024.50,1025.00,1024.50,1025.00,300,134,434.00
04/09/2002,10:43,1024.75,1025.25,1024.75,1025.00,411,79,490.00
04/09/2002,10:44,1025.00,1025.25,1024.75,1025.00,547,231,778.00
04/09/2002,10:45,1024.75,1024.75,1024.25,1024.25,44,259,303.00
04/09/2002,10:46,1024.25,1024.25,1024.00,1024.00,243,342,585.00
04/09/2002,10:47,1024.25,1024.25,1023.75,1024.00,231,379,610.00
04/09/2002,10:48,1024.00,1024.25,1023.75,1024.00,63,225,288.00
04/09/2002,10:49,1023.75,1024.50,1023.50,1024.25,814,353,1167.00
04/09/2002,10:50,1024.25,1024.50,1024.25,1024.50,174,142,316.00
04/09/2002,10:51,1024.50,1024.50,1023.75,1023.75,66,393,459.00
04/09/2002,10:52,1023.75,1024.00,1023.50,1023.50,151,151,302.00
04/09/2002,10:53,1023.50,1023.75,1023.00,1023.25,48,588,636.00
04/09/2002,10:54,1023.25,1023.50,1023.00,1023.25,395,73,468.00
04/09/2002,10:55,1023.50,1023.75,1023.25,1023.25,231,206,437.00
04/09/2002,10:56,1023.25,1023.50,1023.00,1023.25,103,247,350.00
04/09/2002,10:57,1023.25,1023.50,1023.00,1023.00,55,185,240.00
04/09/2002,10:58,1023.25,1023.75,1023.00,1023.50,244,135,379.00
04/09/2002,10:59,1023.50,1024.00,1023.50,1024.00,194,201,395.00
04/09/2002,11:00,1024.00,1024.00,1023.00,1023.00,40,363,403.00
04/09/2002,11:01,1023.25,1023.25,1021.75,1022.00,373,1185,1558.00
04/09/2002,11:02,1022.00,1022.25,1021.50,1022.25,266,396,662.00
04/09/2002,11:03,1022.00,1022.50,1022.00,1022.25,426,111,537.00
04/09/2002,11:04,1022.25,1023.00,1022.25,1022.75,194,113,307.00
04/09/2002,11:05,1022.75,1022.75,1022.25,1022.50,281,225,506.00
04/09/2002,11:06,1022.50,1023.00,1022.50,1022.75,187,99,286.00
04/09/2002,11:07,1022.75,1023.25,1022.75,1023.25,188,43,231.00
04/09/2002,11:08,1023.25,1024.00,1023.25,1023.75,558,429,987.00
04/09/2002,11:09,1023.75,1024.25,1023.50,1023.75,337,230,567.00
04/09/2002,11:10,1024.00,1024.25,1024.00,1024.00,157,205,362.00
04/09/2002,11:11,1024.00,1024.25,1023.75,1023.75,25,188,213.00
04/09/2002,11:12,1024.00,1024.50,1023.75,1024.50,582,170,752.00
04/09/2002,11:13,1024.25,1024.50,1024.25,1024.50,440,119,559.00
04/09/2002,11:14,1024.50,1024.75,1024.50,1024.50,649,56,705.00
04/09/2002,11:15,1024.50,1024.50,1024.25,1024.25,88,187,275.00
04/09/2002,11:16,1024.25,1024.50,1024.25,1024.25,55,73,128.00
04/09/2002,11:17,1024.50,1025.00,1024.25,1024.75,630,473,1103.00
04/09/2002,11:18,1025.00,1025.00,1024.50,1024.75,270,535,805.00
04/09/2002,11:19,1024.75,1025.00,1024.50,1024.50,122,354,476.00
04/09/2002,11:20,1024.50,1025.25,1024.50,1025.00,690,45,735.00
04/09/2002,11:21,1025.25,1025.25,1024.75,1024.75,114,236,350.00
04/09/2002,11:22,1025.00,1025.00,1024.50,1024.50,352,173,525.00
04/09/2002,11:23,1024.75,1024.75,1024.50,1024.50,121,90,211.00
04/09/2002,11:24,1024.50,1024.50,1024.25,1024.25,325,433,758.00
04/09/2002,11:25,1024.25,1024.50,1024.00,1024.50,394,243,637.00
04/09/2002,11:26,1024.50,1024.75,1024.50,1024.50,119,122,241.00
04/09/2002,11:27,1024.75,1024.75,1024.25,1024.50,57,63,120.00
04/09/2002,11:28,1024.25,1025.00,1024.25,1024.75,360,165,525.00
04/09/2002,11:29,1024.75,1025.50,1024.75,1025.25,492,462,954.00
04/09/2002,11:30,1025.25,1025.50,1024.50,1024.75,290,421,711.00
04/09/2002,11:31,1024.75,1024.75,1024.00,1024.00,112,633,745.00
04/09/2002,11:32,1024.00,1024.25,1023.75,1024.00,78,248,326.00
04/09/2002,11:33,1024.00,1024.25,1024.00,1024.00,12,176,188.00
04/09/2002,11:34,1024.00,1024.50,1024.00,1024.50,120,40,160.00
04/09/2002,11:35,1024.50,1024.50,1024.00,1024.25,55,111,166.00
04/09/2002,11:36,1024.25,1024.75,1024.25,1024.50,273,98,371.00
04/09/2002,11:37,1024.25,1024.75,1024.25,1024.50,39,85,124.00
04/09/2002,11:38,1024.50,1024.50,1023.75,1024.25,365,814,1179.00
04/09/2002,11:39,1024.00,1024.50,1024.00,1024.00,267,229,496.00
04/09/2002,11:40,1024.00,1024.25,1023.25,1023.50,183,484,667.00
04/09/2002,11:41,1023.50,1024.00,1023.25,1023.75,349,432,781.00
04/09/2002,11:42,1023.50,1024.00,1023.50,1023.75,412,48,460.00
04/09/2002,11:43,1023.75,1024.25,1023.75,1024.00,163,173,336.00
04/09/2002,11:44,1024.00,1024.75,1024.00,1024.75,375,281,656.00
04/09/2002,11:45,1024.75,1025.00,1024.50,1024.75,112,139,251.00
04/09/2002,11:46,1024.75,1024.75,1024.50,1024.50,163,204,367.00
04/09/2002,11:47,1024.50,1024.50,1024.25,1024.25,11,335,346.00
04/09/2002,11:48,1024.25,1024.25,1023.75,1024.00,64,316,380.00
04/09/2002,11:49,1024.25,1024.75,1024.00,1024.75,226,13,239.00
04/09/2002,11:50,1024.75,1025.00,1024.50,1025.00,103,211,314.00
04/09/2002,11:51,1025.00,1025.00,1024.50,1024.50,1,167,168.00
04/09/2002,11:52,1024.50,1024.50,1024.25,1024.50,109,14,123.00
04/09/2002,11:53,1024.25,1024.50,1024.00,1024.25,133,303,436.00
04/09/2002,11:54,1024.25,1024.25,1023.50,1024.00,403,501,904.00
04/09/2002,11:55,1024.00,1024.50,1024.00,1024.50,361,30,391.00
04/09/2002,11:56,1024.50,1024.50,1024.00,1024.25,199,169,368.00
04/09/2002,11:57,1024.25,1024.50,1024.00,1024.00,63,136,199.00
04/09/2002,11:58,1024.00,1024.50,1024.00,1024.25,26,97,123.00
04/09/2002,11:59,1024.25,1024.25,1023.75,1023.75,58,216,274.00
04/09/2002,12:00,1023.50,1023.50,1023.25,1023.25,155,575,730.00
04/09/2002,12:01,1023.25,1023.50,1023.00,1023.50,222,467,689.00
04/09/2002,12:02,1023.50,1023.75,1023.25,1023.50,222,23,245.00
04/09/2002,12:03,1023.25,1023.50,1023.00,1023.25,173,303,476.00
04/09/2002,12:04,1023.25,1023.25,1022.50,1022.75,207,490,697.00
04/09/2002,12:05,1022.75,1023.00,1022.75,1023.00,201,108,309.00
04/09/2002,12:06,1023.25,1023.25,1023.00,1023.00,17,216,233.00
04/09/2002,12:07,1023.00,1023.25,1022.00,1022.00,187,594,781.00
04/09/2002,12:08,1022.00,1022.25,1021.00,1021.00,266,1003,1269.00
04/09/2002,12:09,1021.00,1021.50,1021.00,1021.25,560,432,992.00
04/09/2002,12:10,1021.25,1022.25,1021.25,1022.25,715,161,876.00
04/09/2002,12:11,1022.25,1022.25,1021.75,1022.25,98,200,298.00
04/09/2002,12:12,1022.00,1022.50,1022.00,1022.00,192,159,351.00
04/09/2002,12:13,1022.00,1022.25,1021.75,1022.00,28,276,304.00
04/09/2002,12:14,1021.75,1022.25,1021.75,1021.75,194,474,668.00
04/09/2002,12:15,1021.75,1022.50,1021.50,1022.25,417,181,598.00
04/09/2002,12:16,1022.00,1022.75,1022.00,1022.75,466,60,526.00
04/09/2002,12:17,1022.50,1022.75,1022.25,1022.75,278,69,347.00
04/09/2002,12:18,1022.75,1022.75,1022.25,1022.25,165,150,315.00
04/09/2002,12:19,1022.50,1022.75,1022.25,1022.25,17,161,178.00
04/09/2002,12:20,1022.25,1022.75,1022.25,1022.50,113,35,148.00
04/09/2002,12:21,1022.50,1023.25,1022.50,1023.00,347,105,452.00
04/09/2002,12:22,1023.00,1023.25,1023.00,1023.00,12,171,183.00
04/09/2002,12:23,1023.00,1023.25,1022.50,1022.50,109,327,436.00
04/09/2002,12:24,1022.75,1023.25,1022.50,1022.75,190,46,236.00
04/09/2002,12:25,1022.75,1023.00,1022.75,1022.75,37,16,53.00
04/09/2002,12:26,1022.75,1023.00,1022.75,1022.75,25,147,172.00
04/09/2002,12:27,1022.75,1022.75,1022.00,1022.25,148,358,506.00
04/09/2002,12:28,1022.25,1022.75,1022.25,1022.25,102,101,203.00
04/09/2002,12:29,1022.50,1022.75,1022.50,1022.50,170,90,260.00
04/09/2002,12:30,1022.50,1022.75,1022.25,1022.25,2,80,82.00
04/09/2002,12:31,1022.25,1022.50,1022.00,1022.25,179,219,398.00
04/09/2002,12:32,1022.50,1022.50,1022.25,1022.25,110,25,135.00
04/09/2002,12:33,1022.50,1022.75,1022.50,1022.75,84,26,110.00
04/09/2002,12:34,1022.50,1023.00,1022.50,1022.75,251,417,668.00
04/09/2002,12:35,1022.75,1023.00,1022.50,1022.75,358,90,448.00
04/09/2002,12:36,1022.75,1023.25,1022.50,1023.00,212,143,355.00
04/09/2002,12:37,1023.00,1023.25,1023.00,1023.25,110,233,343.00
04/09/2002,12:38,1023.25,1023.50,1022.75,1023.00,252,428,680.00
04/09/2002,12:39,1022.75,1023.00,1022.50,1022.75,72,85,157.00
04/09/2002,12:40,1022.50,1022.50,1021.75,1021.75,432,590,1022.00
04/09/2002,12:41,1021.75,1022.50,1021.75,1022.25,381,125,506.00
04/09/2002,12:42,1022.00,1022.25,1021.75,1022.00,43,341,384.00
04/09/2002,12:43,1022.00,1022.25,1021.50,1022.00,390,160,550.00
04/09/2002,12:44,1022.25,1022.75,1022.00,1022.25,290,138,428.00
04/09/2002,12:45,1022.50,1022.75,1022.00,1022.75,229,295,524.00
04/09/2002,12:46,1022.50,1023.00,1022.50,1022.75,250,181,431.00
04/09/2002,12:47,1022.75,1022.75,1022.00,1022.00,187,352,539.00
04/09/2002,12:48,1022.25,1022.25,1020.75,1021.25,282,915,1197.00
04/09/2002,12:49,1021.25,1021.50,1020.75,1020.75,896,823,1719.00
04/09/2002,12:50,1020.75,1021.25,1020.75,1021.00,230,200,430.00
04/09/2002,12:51,1021.00,1021.50,1021.00,1021.50,341,78,419.00
04/09/2002,12:52,1021.50,1021.75,1020.50,1020.75,280,960,1240.00
04/09/2002,12:53,1020.75,1020.75,1019.75,1020.00,477,899,1376.00
04/09/2002,12:54,1020.00,1020.75,1020.00,1020.75,396,316,712.00
04/09/2002,12:55,1020.50,1021.00,1020.50,1020.50,392,217,609.00
04/09/2002,12:56,1020.50,1020.75,1020.25,1020.25,188,307,495.00
04/09/2002,12:57,1020.25,1021.00,1020.25,1020.75,394,251,645.00
04/09/2002,12:58,1020.75,1021.00,1020.50,1020.50,96,271,367.00
04/09/2002,12:59,1020.50,1020.75,1020.50,1020.75,319,284,603.00
04/09/2002,13:00,1020.50,1020.75,1019.50,1019.50,231,612,843.00
04/09/2002,13:01,1019.50,1020.00,1019.00,1019.25,950,1223,2173.00
04/09/2002,13:02,1019.25,1019.25,1018.75,1019.00,917,601,1518.00
04/09/2002,13:03,1019.25,1019.50,1018.75,1019.50,620,841,1461.00
04/09/2002,13:04,1019.50,1020.00,1019.25,1020.00,573,58,631.00
04/09/2002,13:05,1020.00,1020.25,1019.50,1019.75,449,247,696.00
04/09/2002,13:06,1019.75,1020.25,1019.75,1020.25,371,676,1047.00
04/09/2002,13:07,1020.25,1020.50,1020.00,1020.25,472,471,943.00
04/09/2002,13:08,1020.25,1020.75,1020.00,1020.25,868,428,1296.00
04/09/2002,13:09,1020.50,1021.00,1020.25,1020.75,1466,316,1782.00
04/09/2002,13:10,1021.00,1021.00,1020.50,1020.75,217,551,768.00
04/09/2002,13:11,1020.50,1021.00,1020.50,1020.75,429,328,757.00
04/09/2002,13:12,1020.75,1021.25,1020.75,1020.75,633,533,1166.00
04/09/2002,13:13,1020.75,1021.00,1020.25,1020.75,531,392,923.00
04/09/2002,13:14,1020.75,1021.00,1020.50,1021.00,398,178,576.00
04/09/2002,13:15,1021.00,1021.75,1020.50,1021.75,550,75,625.00
04/09/2002,13:16,1021.75,1021.75,1021.00,1021.50,488,673,1161.00
04/09/2002,13:17,1021.75,1021.75,1021.25,1021.50,66,522,588.00
04/09/2002,13:18,1021.50,1021.50,1020.75,1021.00,150,505,655.00
04/09/2002,13:19,1021.00,1021.25,1020.75,1021.00,105,227,332.00
04/09/2002,13:20,1020.75,1021.25,1020.75,1021.00,243,116,359.00
04/09/2002,13:21,1021.00,1021.25,1020.50,1021.25,382,280,662.00
04/09/2002,13:22,1021.25,1021.25,1020.50,1021.00,122,338,460.00
04/09/2002,13:23,1020.75,1021.00,1020.75,1021.00,167,212,379.00
04/09/2002,13:24,1021.00,1021.50,1021.00,1021.25,274,241,515.00
04/09/2002,13:25,1021.25,1021.50,1021.00,1021.00,164,118,282.00
04/09/2002,13:26,1021.00,1021.25,1020.75,1021.00,101,134,235.00
04/09/2002,13:27,1021.00,1021.00,1020.25,1020.50,202,524,726.00
04/09/2002,13:28,1020.50,1021.50,1020.25,1021.50,710,122,832.00
04/09/2002,13:29,1021.50,1022.00,1021.25,1022.00,862,399,1261.00
04/09/2002,13:30,1022.00,1022.00,1021.50,1022.00,238,151,389.00
04/09/2002,13:31,1021.75,1022.75,1021.50,1022.50,997,422,1419.00
04/09/2002,13:32,1022.75,1023.00,1022.25,1022.50,543,438,981.00
04/09/2002,13:33,1022.50,1023.00,1022.25,1022.50,551,268,819.00
04/09/2002,13:34,1022.50,1022.75,1022.25,1022.75,384,69,453.00
04/09/2002,13:35,1022.50,1023.25,1022.50,1023.25,463,243,706.00
04/09/2002,13:36,1023.25,1023.25,1022.75,1023.00,439,379,818.00
04/09/2002,13:37,1022.75,1023.00,1022.50,1022.50,153,345,498.00
04/09/2002,13:38,1022.75,1023.25,1022.50,1023.00,266,347,613.00
04/09/2002,13:39,1023.00,1023.50,1022.50,1023.25,735,360,1095.00
04/09/2002,13:40,1023.25,1023.50,1022.75,1022.75,447,180,627.00
04/09/2002,13:41,1022.75,1023.25,1022.75,1023.00,184,79,263.00
04/09/2002,13:42,1023.00,1024.00,1022.75,1023.75,743,148,891.00
04/09/2002,13:43,1023.75,1024.25,1023.25,1024.25,414,361,775.00
04/09/2002,13:44,1024.25,1024.25,1023.50,1023.75,222,334,556.00
04/09/2002,13:45,1024.00,1024.25,1023.75,1024.00,211,191,402.00
04/09/2002,13:46,1024.00,1024.50,1024.00,1024.25,316,452,768.00
04/09/2002,13:47,1024.00,1024.25,1023.75,1024.00,399,279,678.00
04/09/2002,13:48,1024.00,1024.25,1023.75,1024.25,504,344,848.00
04/09/2002,13:49,1024.00,1024.25,1023.50,1023.50,223,402,625.00
04/09/2002,13:50,1023.75,1024.00,1023.25,1023.50,349,387,736.00
04/09/2002,13:51,1023.50,1023.50,1023.25,1023.25,276,793,1069.00
04/09/2002,13:52,1023.25,1023.25,1022.75,1022.75,168,566,734.00
04/09/2002,13:53,1022.75,1023.25,1022.75,1023.00,108,287,395.00
04/09/2002,13:54,1023.00,1023.25,1022.50,1022.75,231,329,560.00
04/09/2002,13:55,1023.00,1023.25,1022.75,1023.00,236,75,311.00
04/09/2002,13:56,1023.00,1023.25,1022.75,1023.25,274,1,275.00
04/09/2002,13:57,1023.00,1023.25,1022.75,1023.25,60,114,174.00
04/09/2002,13:58,1023.00,1023.25,1022.50,1023.00,326,323,649.00
04/09/2002,13:59,1023.00,1023.75,1023.00,1023.25,831,776,1607.00
04/09/2002,14:00,1023.25,1023.50,1022.75,1022.75,117,446,563.00
04/09/2002,14:01,1022.75,1023.25,1022.50,1022.50,412,575,987.00
04/09/2002,14:02,1022.50,1022.50,1022.00,1022.00,124,1007,1131.00
04/09/2002,14:03,1022.25,1022.25,1021.50,1022.00,545,497,1042.00
04/09/2002,14:04,1022.00,1022.50,1022.00,1022.00,649,371,1020.00
04/09/2002,14:05,1022.25,1022.50,1021.75,1022.00,232,387,619.00
04/09/2002,14:06,1022.00,1022.50,1022.00,1022.25,371,295,666.00
04/09/2002,14:07,1022.25,1022.50,1022.00,1022.50,398,186,584.00
04/09/2002,14:08,1022.50,1022.75,1022.25,1022.50,123,224,347.00
04/09/2002,14:09,1022.50,1022.50,1022.00,1022.00,347,160,507.00
04/09/2002,14:10,1022.00,1022.25,1021.50,1022.25,453,482,935.00
04/09/2002,14:11,1022.25,1022.50,1022.00,1022.25,319,313,632.00
04/09/2002,14:12,1022.25,1022.50,1021.75,1021.75,163,321,484.00
04/09/2002,14:13,1022.00,1022.00,1021.25,1021.75,531,804,1335.00
04/09/2002,14:14,1021.75,1022.00,1021.25,1021.50,361,521,882.00
04/09/2002,14:15,1021.50,1021.75,1020.75,1021.00,280,646,926.00
04/09/2002,14:16,1021.00,1021.50,1020.50,1020.50,571,867,1438.00
04/09/2002,14:17,1020.50,1020.75,1020.00,1020.50,696,629,1325.00
04/09/2002,14:18,1020.75,1021.00,1020.00,1020.25,304,456,760.00
04/09/2002,14:19,1020.25,1021.00,1020.00,1020.25,462,310,772.00
04/09/2002,14:20,1020.50,1020.50,1020.00,1020.50,400,551,951.00
04/09/2002,14:21,1020.50,1021.25,1020.50,1021.00,391,227,618.00
04/09/2002,14:22,1021.00,1021.50,1020.75,1021.00,508,309,817.00
04/09/2002,14:23,1021.00,1021.25,1020.75,1021.25,248,39,287.00
04/09/2002,14:24,1021.25,1021.25,1020.75,1020.75,123,830,953.00
04/09/2002,14:25,1021.00,1021.00,1020.25,1020.25,240,559,799.00
04/09/2002,14:26,1020.25,1020.75,1019.25,1019.50,418,1115,1533.00
04/09/2002,14:27,1019.50,1019.50,1018.75,1019.25,578,803,1381.00
04/09/2002,14:28,1019.00,1019.25,1018.25,1018.50,392,792,1184.00
04/09/2002,14:29,1018.50,1018.75,1018.00,1018.75,751,1156,1907.00
04/09/2002,14:30,1018.75,1018.75,1017.50,1018.00,630,1282,1912.00
04/09/2002,14:31,1018.00,1018.25,1017.00,1017.50,719,946,1665.00
04/09/2002,14:32,1017.50,1018.50,1017.25,1018.25,670,570,1240.00
04/09/2002,14:33,1018.00,1018.25,1017.50,1018.25,564,635,1199.00
04/09/2002,14:34,1018.25,1018.75,1018.00,1018.25,674,670,1344.00
04/09/2002,14:35,1018.00,1018.75,1018.00,1018.50,526,342,868.00
04/09/2002,14:36,1018.25,1018.50,1018.00,1018.50,442,438,880.00
04/09/2002,14:37,1018.50,1019.00,1018.50,1019.00,798,190,988.00
04/09/2002,14:38,1019.00,1019.25,1018.75,1019.00,770,479,1249.00
04/09/2002,14:39,1018.75,1019.00,1018.75,1019.00,446,24,470.00
04/09/2002,14:40,1019.00,1019.25,1019.00,1019.25,129,204,333.00
04/09/2002,14:41,1019.25,1020.50,1019.00,1020.25,1216,663,1879.00
04/09/2002,14:42,1020.50,1020.75,1020.00,1020.75,959,443,1402.00
04/09/2002,14:43,1020.50,1020.75,1020.25,1020.50,414,278,692.00
04/09/2002,14:44,1020.25,1020.75,1020.25,1020.50,508,237,745.00
04/09/2002,14:45,1020.50,1020.75,1020.25,1020.50,314,448,762.00
04/09/2002,14:46,1020.50,1020.75,1020.00,1020.00,56,545,601.00
04/09/2002,14:47,1020.00,1020.50,1019.75,1020.25,220,207,427.00
04/09/2002,14:48,1020.25,1020.75,1020.00,1020.50,350,163,513.00
04/09/2002,14:49,1020.50,1021.25,1020.50,1020.75,420,330,750.00
04/09/2002,14:50,1021.00,1021.25,1020.50,1020.75,283,333,616.00
04/09/2002,14:51,1020.75,1021.00,1020.50,1020.75,279,275,554.00
04/09/2002,14:52,1020.50,1021.00,1020.25,1021.00,510,285,795.00
04/09/2002,14:53,1020.75,1021.00,1020.00,1020.00,110,776,886.00
04/09/2002,14:54,1020.00,1020.00,1018.75,1019.00,445,1198,1643.00
04/09/2002,14:55,1019.25,1019.50,1018.75,1019.25,410,592,1002.00
04/09/2002,14:56,1019.25,1019.50,1018.25,1018.75,546,729,1275.00
04/09/2002,14:57,1018.75,1018.75,1018.00,1018.50,1023,1021,2044.00
04/09/2002,14:58,1018.50,1018.75,1018.00,1018.50,531,756,1287.00
04/09/2002,14:59,1018.50,1018.75,1017.75,1018.00,525,1400,1925.00
04/09/2002,15:00,1018.25,1018.75,1018.00,1018.00,744,1572,2316.00
04/09/2002,15:01,1018.00,1018.75,1018.00,1018.50,917,1052,1969.00
04/09/2002,15:02,1018.50,1019.50,1018.50,1019.25,1065,450,1515.00
04/09/2002,15:03,1019.25,1019.50,1019.00,1019.00,321,464,785.00
04/09/2002,15:04,1019.00,1019.00,1018.75,1019.00,188,87,275.00
04/09/2002,15:05,1019.25,1019.25,1018.75,1018.75,13,203,216.00
04/09/2002,15:06,1018.75,1019.00,1018.75,1019.00,47,24,71.00
04/09/2002,15:07,1018.75,1019.50,1018.75,1019.25,558,185,743.00
04/09/2002,15:08,1019.25,1019.50,1019.00,1019.00,361,320,681.00
04/09/2002,15:09,1019.25,1019.50,1019.00,1019.50,148,92,240.00
04/09/2002,15:10,1019.50,1019.75,1019.25,1019.75,335,153,488.00
04/09/2002,15:11,1019.50,1020.00,1019.50,1019.75,322,272,594.00
04/09/2002,15:12,1019.75,1020.00,1019.25,1019.50,106,215,321.00
04/09/2002,15:13,1019.25,1019.50,1019.25,1019.50,74,61,135.00
04/09/2002,15:14,1019.50,1019.75,1019.25,1019.25,101,70,171.00
04/09/2002,15:15,1019.50,1020.00,1019.00,1019.50,417,524,941.00
04/09/2002,15:46,1019.75,1020.25,1019.25,1019.25,12,25,37.00
04/09/2002,15:47,1019.50,1019.50,1019.25,1019.50,30,2,32.00
04/09/2002,15:48,1019.50,1019.50,1019.25,1019.25,12,10,22.00
04/09/2002,15:49,1019.25,1019.50,1019.25,1019.50,3,1,4.00
04/09/2002,15:50,1019.50,1019.50,1019.25,1019.50,17,6,23.00
04/09/2002,15:51,1019.50,1019.50,1019.50,1019.50,18,0,18.00
04/09/2002,15:52,1019.50,1019.50,1019.50,1019.50,11,0,11.00
04/09/2002,15:53,1019.75,1019.75,1019.75,1019.75,42,0,42.00
04/09/2002,15:54,1019.75,1019.75,1019.75,1019.75,1,0,1.00
04/09/2002,15:55,1019.50,1019.50,1019.50,1019.50,0,11,11.00
04/09/2002,15:56,1019.75,1019.75,1019.50,1019.50,2,1,3.00
04/09/2002,15:57,1019.75,1019.75,1019.75,1019.75,2,0,2.00
04/09/2002,15:58,1019.75,1019.75,1019.75,1019.75,12,0,12.00
04/09/2002,15:59,1019.75,1019.75,1019.75,1019.75,2,0,2.00
04/09/2002,16:00,1019.75,1019.75,1019.50,1019.50,1,32,33.00
04/09/2002,17:05,1019.00,1019.00,1019.00,1019.00,5,0,5.00
04/09/2002,17:06,1019.00,1019.00,1019.00,1019.00,3,0,3.00
04/09/2002,17:08,1019.00,1019.00,1019.00,1019.00,1,0,1.00
04/09/2002,17:09,1018.75,1018.75,1018.75,1018.75,0,5,5.00
04/09/2002,17:11,1019.00,1019.00,1019.00,1019.00,2,0,2.00
04/09/2002,17:12,1019.25,1019.25,1019.25,1019.25,3,0,3.00
04/09/2002,17:17,1018.75,1018.75,1018.75,1018.75,0,2,2.00
04/09/2002,17:18,1019.00,1019.00,1019.00,1019.00,5,0,5.00
04/09/2002,17:19,1019.00,1019.00,1019.00,1019.00,2,0,2.00
04/09/2002,17:20,1019.00,1019.00,1019.00,1019.00,5,0,5.00
04/09/2002,17:26,1019.00,1019.00,1019.00,1019.00,25,0,25.00
04/09/2002,17:30,1019.00,1019.00,1018.75,1018.75,35,10,45.00
04/09/2002,17:31,1018.75,1018.75,1018.75,1018.75,0,11,11.00
04/09/2002,17:32,1018.75,1018.75,1018.75,1018.75,0,1,1.00
04/09/2002,17:33,1019.00,1019.00,1019.00,1019.00,30,0,30.00
04/09/2002,17:34,1019.00,1019.00,1019.00,1019.00,3,0,3.00
04/09/2002,17:39,1018.75,1019.00,1018.75,1019.00,1,1,2.00
04/09/2002,17:41,1019.00,1019.00,1019.00,1019.00,2,0,2.00
04/09/2002,17:42,1019.00,1019.00,1019.00,1019.00,21,0,21.00
04/09/2002,17:43,1019.00,1019.00,1019.00,1019.00,8,0,8.00
04/09/2002,17:44,1019.25,1019.25,1019.25,1019.25,1,0,1.00
04/09/2002,17:46,1019.25,1019.25,1019.25,1019.25,1,0,1.00
04/09/2002,17:51,1018.75,1018.75,1018.75,1018.75,0,1,1.00
04/09/2002,17:52,1019.00,1019.00,1019.00,1019.00,3,0,3.00
04/09/2002,17:58,1018.75,1018.75,1018.75,1018.75,0,4,4.00
04/09/2002,18:01,1018.75,1018.75,1018.75,1018.75,0,3,3.00
04/09/2002,18:10,1018.75,1018.75,1018.75,1018.75,0,2,2.00
04/09/2002,18:15,1019.00,1019.00,1019.00,1019.00,6,0,6.00
04/09/2002,18:16,1019.00,1019.00,1019.00,1019.00,2,0,2.00
04/09/2002,18:18,1019.00,1019.00,1019.00,1019.00,5,0,5.00
04/09/2002,18:22,1019.25,1019.25,1019.25,1019.25,86,0,86.00
04/09/2002,18:23,1019.25,1019.50,1019.25,1019.50,3,0,3.00
04/09/2002,18:25,1019.25,1019.25,1019.25,1019.25,0,1,1.00
04/09/2002,18:28,1019.00,1019.00,1019.00,1019.00,0,6,6.00
04/09/2002,18:29,1019.00,1019.00,1019.00,1019.00,0,6,6.00
04/09/2002,18:30,1019.00,1019.00,1019.00,1019.00,0,5,5.00
04/09/2002,18:31,1019.00,1019.00,1019.00,1019.00,0,11,11.00
04/09/2002,18:32,1019.00,1019.00,1019.00,1019.00,0,30,30.00
04/09/2002,18:33,1019.00,1019.00,1019.00,1019.00,0,2,2.00
04/09/2002,18:34,1019.00,1019.00,1019.00,1019.00,0,5,5.00
04/09/2002,18:35,1019.00,1019.00,1019.00,1019.00,0,3,3.00
04/09/2002,18:36,1019.00,1019.00,1019.00,1019.00,0,1,1.00
04/09/2002,18:37,1019.00,1019.00,1019.00,1019.00,0,2,2.00
04/09/2002,18:38,1019.00,1019.00,1019.00,1019.00,0,5,5.00
04/09/2002,18:40,1019.00,1019.00,1019.00,1019.00,0,1,1.00
04/09/2002,18:47,1019.25,1019.25,1019.25,1019.25,1,0,1.00
04/09/2002,18:49,1019.25,1019.25,1019.25,1019.25,1,0,1.00
04/09/2002,18:50,1019.25,1019.25,1019.25,1019.25,1,0,1.00
04/09/2002,18:52,1019.25,1019.25,1019.25,1019.25,1,0,1.00
04/09/2002,18:53,1019.25,1019.25,1019.25,1019.25,2,0,2.00
04/09/2002,18:57,1019.00,1019.00,1019.00,1019.00,0,11,11.00
04/09/2002,19:03,1019.00,1019.00,1019.00,1019.00,0,1,1.00
04/09/2002,19:08,1018.75,1018.75,1018.75,1018.75,0,21,21.00
04/09/2002,19:09,1019.00,1019.00,1019.00,1019.00,5,0,5.00
04/09/2002,19:10,1019.00,1019.00,1019.00,1019.00,1,0,1.00
04/09/2002,19:12,1019.00,1019.00,1019.00,1019.00,1,0,1.00
04/09/2002,19:15,1019.00,1019.00,1019.00,1019.00,2,0,2.00
04/09/2002,19:16,1019.00,1019.00,1019.00,1019.00,1,0,1.00
04/09/2002,19:17,1018.75,1018.75,1018.75,1018.75,0,33,33.00
04/09/2002,19:20,1018.75,1018.75,1018.75,1018.75,0,5,5.00
04/09/2002,19:21,1019.00,1019.00,1018.75,1018.75,20,2,22.00
04/09/2002,19:22,1019.00,1019.00,1019.00,1019.00,10,0,10.00
04/09/2002,19:25,1018.75,1018.75,1018.75,1018.75,0,3,3.00
04/09/2002,19:27,1018.75,1018.75,1018.75,1018.75,0,1,1.00
04/09/2002,19:28,1019.00,1019.00,1019.00,1019.00,10,0,10.00
04/09/2002,19:29,1018.75,1018.75,1018.75,1018.75,0,7,7.00
04/09/2002,19:30,1018.75,1019.00,1018.75,1019.00,1,1,2.00
04/09/2002,19:32,1019.00,1019.00,1019.00,1019.00,11,0,11.00
04/09/2002,19:34,1019.00,1019.00,1019.00,1019.00,5,0,5.00
04/09/2002,19:37,1018.75,1018.75,1018.75,1018.75,0,16,16.00
04/09/2002,19:40,1019.00,1019.00,1019.00,1019.00,10,0,10.00
04/09/2002,19:41,1019.00,1019.00,1019.00,1019.00,1,0,1.00
04/09/2002,19:42,1019.00,1019.00,1019.00,1019.00,5,0,5.00
04/09/2002,19:46,1019.00,1019.00,1019.00,1019.00,2,0,2.00
04/09/2002,19:47,1018.75,1018.75,1018.75,1018.75,0,3,3.00
04/09/2002,19:48,1018.75,1018.75,1018.75,1018.75,0,3,3.00
04/09/2002,19:50,1019.00,1019.00,1019.00,1019.00,1,0,1.00
04/09/2002,19:51,1019.00,1019.00,1019.00,1019.00,3,0,3.00
04/09/2002,19:52,1019.00,1019.00,1019.00,1019.00,1,0,1.00
04/09/2002,19:56,1018.75,1018.75,1018.75,1018.75,0,5,5.00
04/09/2002,19:57,1018.75,1019.00,1018.75,1019.00,5,1,6.00
04/09/2002,20:00,1019.00,1019.00,1019.00,1019.00,1,0,1.00
04/09/2002,20:10,1018.75,1018.75,1018.75,1018.75,0,5,5.00
04/09/2002,20:11,1018.75,1018.75,1018.75,1018.75,0,5,5.00
04/09/2002,20:12,1018.75,1018.75,1018.75,1018.75,0,16,16.00
04/09/2002,20:13,1018.75,1018.75,1018.75,1018.75,0,1,1.00
04/09/2002,20:14,1018.75,1018.75,1018.75,1018.75,0,1,1.00
04/09/2002,20:16,1018.75,1018.75,1018.75,1018.75,0,7,7.00
04/09/2002,20:17,1018.75,1018.75,1018.75,1018.75,0,6,6.00
04/09/2002,20:19,1018.75,1018.75,1018.75,1018.75,0,1,1.00
04/09/2002,20:21,1018.75,1018.75,1018.75,1018.75,0,9,9.00
04/09/2002,20:25,1019.00,1019.00,1019.00,1019.00,11,0,11.00
04/09/2002,20:27,1018.75,1018.75,1018.75,1018.75,0,30,30.00
04/09/2002,20:28,1018.75,1018.75,1018.75,1018.75,0,8,8.00
04/09/2002,20:29,1018.75,1018.75,1018.75,1018.75,0,2,2.00
04/09/2002,20:30,1019.00,1019.00,1019.00,1019.00,11,0,11.00
04/09/2002,20:33,1019.25,1019.25,1019.25,1019.25,22,0,22.00
04/09/2002,20:34,1019.25,1019.25,1019.25,1019.25,2,0,2.00
04/09/2002,20:38,1019.25,1019.25,1019.25,1019.25,1,0,1.00
04/09/2002,20:40,1019.25,1019.25,1019.25,1019.25,2,0,2.00
04/09/2002,20:45,1019.25,1019.25,1019.25,1019.25,5,0,5.00
04/09/2002,20:46,1019.50,1019.50,1019.50,1019.50,27,0,27.00
04/09/2002,20:49,1019.50,1019.50,1019.50,1019.50,2,0,2.00
04/09/2002,20:50,1019.50,1019.50,1019.50,1019.50,10,0,10.00
04/09/2002,20:51,1019.50,1019.50,1019.50,1019.50,9,0,9.00
04/09/2002,20:52,1019.50,1019.50,1019.50,1019.50,1,0,1.00
04/09/2002,20:54,1019.50,1019.50,1019.50,1019.50,5,0,5.00
04/09/2002,20:56,1019.75,1019.75,1019.75,1019.75,2,0,2.00
04/09/2002,20:57,1019.75,1019.75,1019.75,1019.75,1,0,1.00
04/09/2002,20:59,1019.50,1019.50,1019.50,1019.50,0,5,5.00
04/09/2002,21:01,1019.50,1019.50,1019.50,1019.50,0,2,2.00
04/09/2002,21:02,1019.50,1019.50,1019.50,1019.50,0,2,2.00
04/09/2002,21:11,1019.50,1019.50,1019.50,1019.50,0,1,1.00
04/09/2002,21:14,1019.50,1019.50,1019.50,1019.50,0,12,12.00
04/09/2002,21:15,1019.50,1019.75,1019.50,1019.75,1,1,2.00
04/09/2002,21:20,1019.50,1019.50,1019.50,1019.50,0,1,1.00
04/09/2002,21:21,1019.50,1019.50,1019.50,1019.50,0,2,2.00
04/09/2002,21:22,1019.50,1019.50,1019.50,1019.50,0,5,5.00
04/09/2002,21:28,1019.50,1019.50,1019.50,1019.50,0,2,2.00
04/09/2002,21:43,1019.75,1019.75,1019.75,1019.75,49,0,49.00
04/09/2002,21:44,1019.75,1019.75,1019.75,1019.75,2,0,2.00
04/09/2002,21:49,1019.75,1019.75,1019.75,1019.75,2,0,2.00
04/09/2002,21:50,1019.75,1019.75,1019.75,1019.75,1,0,1.00
04/09/2002,21:53,1019.75,1019.75,1019.75,1019.75,2,0,2.00
04/09/2002,21:54,1019.75,1019.75,1019.75,1019.75,1,0,1.00
04/09/2002,21:58,1020.00,1020.00,1020.00,1020.00,2,0,2.00
04/09/2002,21:59,1019.75,1019.75,1019.75,1019.75,0,5,5.00
04/09/2002,22:00,1019.75,1020.00,1019.75,1019.75,5,2,7.00
04/09/2002,23:01,1019.50,1019.50,1019.50,1019.50,0,1,1.00
04/09/2002,23:04,1019.50,1019.50,1019.50,1019.50,0,4,4.00
04/09/2002,23:10,1019.50,1019.50,1019.50,1019.50,0,1,1.00
04/09/2002,23:11,1019.75,1019.75,1019.75,1019.75,1,0,1.00
04/09/2002,23:12,1019.75,1019.75,1019.75,1019.75,1,0,1.00
04/09/2002,23:13,1019.75,1019.75,1019.50,1019.50,1,1,2.00
04/09/2002,23:34,1019.75,1019.75,1019.75,1019.75,1,0,1.00
04/09/2002,23:35,1019.50,1019.50,1019.50,1019.50,0,2,2.00
04/09/2002,23:48,1019.50,1019.50,1019.50,1019.50,0,1,1.00
04/09/2002,23:55,1019.50,1019.50,1019.50,1019.50,0,3,3.00
04/09/2002,23:57,1019.50,1019.50,1019.50,1019.50,0,2,2.00
04/10/2002,00:02,1019.25,1019.25,1019.25,1019.25,0,1,1.00
04/10/2002,00:04,1019.50,1019.50,1019.50,1019.50,1,0,1.00
04/10/2002,00:06,1019.50,1019.50,1019.50,1019.50,1,0,1.00
04/10/2002,00:12,1019.50,1019.50,1019.50,1019.50,2,0,2.00
04/10/2002,00:15,1019.50,1019.50,1019.50,1019.50,2,0,2.00
04/10/2002,00:16,1019.50,1019.50,1019.50,1019.50,1,0,1.00
04/10/2002,00:23,1019.25,1019.25,1019.25,1019.25,0,2,2.00
04/10/2002,00:33,1019.25,1019.25,1019.25,1019.25,0,8,8.00
04/10/2002,00:34,1019.25,1019.25,1019.25,1019.25,0,2,2.00
04/10/2002,00:38,1019.50,1019.50,1019.50,1019.50,4,0,4.00
04/10/2002,00:49,1019.25,1019.25,1019.25,1019.25,0,12,12.00
04/10/2002,00:55,1019.25,1019.25,1019.25,1019.25,0,1,1.00
04/10/2002,01:03,1019.75,1019.75,1019.75,1019.75,9,0,9.00
04/10/2002,01:05,1019.75,1020.00,1019.75,1020.00,18,0,18.00
04/10/2002,01:06,1020.00,1020.00,1019.75,1019.75,25,2,27.00
04/10/2002,01:07,1019.75,1019.75,1019.75,1019.75,0,2,2.00
04/10/2002,01:08,1019.75,1019.75,1019.75,1019.75,0,5,5.00
04/10/2002,01:09,1020.00,1020.00,1019.50,1019.50,1,6,7.00
04/10/2002,01:10,1019.50,1019.50,1019.50,1019.50,0,5,5.00
04/10/2002,01:16,1019.75,1019.75,1019.75,1019.75,1,0,1.00
04/10/2002,01:18,1019.75,1019.75,1019.75,1019.75,2,0,2.00
04/10/2002,01:19,1019.75,1019.75,1019.75,1019.75,2,0,2.00
04/10/2002,01:26,1019.75,1019.75,1019.75,1019.75,1,0,1.00
04/10/2002,01:28,1019.50,1019.50,1019.50,1019.50,0,5,5.00
04/10/2002,01:31,1019.25,1019.25,1019.25,1019.25,0,15,15.00
04/10/2002,01:32,1019.25,1019.25,1019.25,1019.25,0,5,5.00
04/10/2002,01:33,1019.25,1019.25,1019.00,1019.00,0,3,3.00
04/10/2002,01:34,1019.25,1019.25,1019.00,1019.00,4,4,8.00
04/10/2002,01:35,1019.25,1019.25,1019.25,1019.25,1,0,1.00
04/10/2002,01:38,1019.50,1019.50,1019.50,1019.50,5,0,5.00
04/10/2002,01:39,1019.50,1019.50,1019.50,1019.50,1,0,1.00
04/10/2002,01:47,1019.75,1019.75,1019.75,1019.75,4,0,4.00
04/10/2002,01:50,1019.50,1019.50,1019.50,1019.50,0,1,1.00
04/10/2002,01:51,1019.50,1019.50,1019.25,1019.25,0,10,10.00
04/10/2002,01:52,1019.50,1019.50,1019.25,1019.25,1,6,7.00
04/10/2002,01:53,1019.50,1019.50,1019.50,1019.50,3,0,3.00
04/10/2002,01:54,1019.50,1019.50,1019.50,1019.50,5,0,5.00
04/10/2002,01:57,1019.75,1019.75,1019.75,1019.75,5,0,5.00
04/10/2002,01:59,1019.75,1019.75,1019.75,1019.75,8,0,8.00
04/10/2002,02:01,1019.75,1019.75,1019.75,1019.75,1,0,1.00
04/10/2002,02:04,1019.50,1019.50,1019.50,1019.50,0,1,1.00
04/10/2002,02:05,1019.50,1019.50,1019.25,1019.25,0,9,9.00
04/10/2002,02:09,1019.50,1019.50,1019.50,1019.50,1,0,1.00
04/10/2002,02:10,1019.25,1019.25,1019.25,1019.25,0,18,18.00
04/10/2002,02:13,1019.25,1019.25,1019.25,1019.25,0,1,1.00
04/10/2002,02:14,1019.25,1019.25,1019.25,1019.25,0,1,1.00
04/10/2002,02:15,1019.25,1019.25,1019.00,1019.00,1,12,13.00
04/10/2002,02:16,1019.00,1019.00,1019.00,1019.00,0,1,1.00
04/10/2002,02:17,1019.00,1019.00,1019.00,1019.00,0,5,5.00
04/10/2002,02:18,1019.00,1019.00,1019.00,1019.00,0,56,56.00
04/10/2002,02:19,1019.00,1019.00,1019.00,1019.00,0,3,3.00
04/10/2002,02:20,1019.25,1019.25,1019.25,1019.25,3,0,3.00
04/10/2002,02:21,1019.25,1019.25,1019.25,1019.25,28,0,28.00
04/10/2002,02:22,1019.00,1019.00,1019.00,1019.00,0,10,10.00
04/10/2002,02:26,1019.00,1019.25,1019.00,1019.25,7,1,8.00
04/10/2002,02:27,1019.00,1019.25,1019.00,1019.00,1,3,4.00
04/10/2002,02:28,1019.25,1019.25,1019.25,1019.25,23,0,23.00
04/10/2002,02:29,1019.25,1019.25,1019.25,1019.25,19,0,19.00
04/10/2002,02:30,1019.25,1019.25,1019.25,1019.25,9,0,9.00
04/10/2002,02:33,1019.50,1019.50,1019.50,1019.50,4,0,4.00
04/10/2002,02:34,1019.25,1019.25,1019.25,1019.25,0,12,12.00
04/10/2002,02:35,1019.50,1019.50,1019.50,1019.50,6,0,6.00
04/10/2002,02:36,1019.75,1019.75,1019.75,1019.75,29,0,29.00
04/10/2002,02:37,1020.00,1020.00,1020.00,1020.00,1,0,1.00
04/10/2002,02:38,1020.00,1020.00,1019.75,1019.75,3,1,4.00
04/10/2002,02:39,1019.75,1019.75,1019.75,1019.75,0,12,12.00
04/10/2002,02:40,1019.50,1019.50,1019.50,1019.50,0,3,3.00
04/10/2002,02:41,1019.75,1019.75,1019.75,1019.75,4,0,4.00
04/10/2002,02:47,1019.75,1019.75,1019.75,1019.75,1,0,1.00
04/10/2002,02:48,1019.50,1019.50,1019.50,1019.50,0,4,4.00
04/10/2002,02:49,1019.50,1020.00,1019.50,1020.00,2,1,3.00
04/10/2002,02:50,1019.75,1019.75,1019.75,1019.75,0,2,2.00
04/10/2002,02:52,1019.50,1019.50,1019.50,1019.50,0,13,13.00
04/10/2002,02:53,1019.25,1019.25,1019.25,1019.25,0,11,11.00
04/10/2002,02:54,1019.25,1019.25,1019.00,1019.25,5,13,18.00
04/10/2002,02:55,1019.25,1019.50,1019.25,1019.50,3,0,3.00
04/10/2002,02:56,1019.50,1019.50,1019.50,1019.50,3,0,3.00
04/10/2002,02:58,1019.50,1019.50,1019.50,1019.50,2,0,2.00
04/10/2002,02:59,1019.50,1019.50,1019.50,1019.50,1,0,1.00
04/10/2002,03:00,1019.75,1019.75,1019.75,1019.75,5,0,5.00
04/10/2002,03:01,1020.00,1020.00,1019.75,1019.75,2,11,13.00
04/10/2002,03:02,1019.75,1019.75,1019.75,1019.75,0,9,9.00
04/10/2002,03:03,1019.75,1019.75,1019.75,1019.75,0,1,1.00
04/10/2002,03:06,1020.00,1020.00,1020.00,1020.00,8,0,8.00
04/10/2002,03:08,1020.00,1020.25,1020.00,1020.00,12,2,14.00
04/10/2002,03:09,1020.25,1020.25,1020.25,1020.25,5,0,5.00
04/10/2002,03:10,1020.25,1020.25,1020.25,1020.25,5,0,5.00
04/10/2002,03:11,1020.25,1020.25,1020.25,1020.25,1,0,1.00
04/10/2002,03:12,1020.25,1020.25,1020.00,1020.00,3,1,4.00
04/10/2002,03:14,1020.25,1020.25,1020.25,1020.25,1,0,1.00
04/10/2002,03:16,1020.00,1020.00,1020.00,1020.00,0,2,2.00
04/10/2002,03:17,1020.00,1020.00,1020.00,1020.00,0,3,3.00
04/10/2002,03:21,1020.00,1020.00,1020.00,1020.00,0,2,2.00
04/10/2002,03:25,1020.50,1020.75,1020.50,1020.75,2,0,2.00
04/10/2002,03:28,1020.25,1020.25,1020.25,1020.25,0,1,1.00
04/10/2002,03:32,1020.75,1020.75,1020.75,1020.75,7,0,7.00
04/10/2002,03:33,1020.75,1020.75,1020.75,1020.75,2,0,2.00
04/10/2002,03:35,1020.75,1020.75,1020.75,1020.75,2,0,2.00
04/10/2002,03:36,1021.00,1021.00,1021.00,1021.00,2,0,2.00
04/10/2002,03:38,1020.50,1020.75,1020.50,1020.75,2,1,3.00
04/10/2002,03:39,1020.75,1020.75,1020.75,1020.75,1,0,1.00
04/10/2002,03:41,1021.00,1021.00,1021.00,1021.00,3,0,3.00
04/10/2002,03:42,1020.75,1020.75,1020.75,1020.75,0,7,7.00
04/10/2002,03:43,1020.75,1021.00,1020.75,1021.00,4,6,10.00
04/10/2002,03:46,1020.75,1020.75,1020.75,1020.75,0,5,5.00
04/10/2002,03:47,1020.75,1020.75,1020.75,1020.75,0,5,5.00
04/10/2002,03:50,1020.50,1020.75,1020.50,1020.75,4,1,5.00
04/10/2002,03:51,1020.75,1020.75,1020.75,1020.75,7,0,7.00
04/10/2002,03:52,1020.75,1021.00,1020.75,1021.00,16,2,18.00
04/10/2002,03:54,1021.00,1021.00,1021.00,1021.00,3,0,3.00
04/10/2002,03:55,1021.00,1021.00,1021.00,1021.00,2,0,2.00
04/10/2002,03:56,1021.00,1021.25,1021.00,1021.25,6,0,6.00
04/10/2002,03:57,1021.00,1021.00,1021.00,1021.00,0,2,2.00
04/10/2002,03:58,1021.25,1021.25,1021.25,1021.25,2,0,2.00
04/10/2002,03:59,1021.00,1021.00,1021.00,1021.00,0,1,1.00
04/10/2002,04:01,1021.25,1021.25,1021.25,1021.25,5,0,5.00
04/10/2002,04:02,1021.25,1021.25,1021.25,1021.25,11,0,11.00
04/10/2002,04:06,1021.25,1021.25,1021.25,1021.25,16,0,16.00
04/10/2002,04:08,1021.25,1021.25,1021.25,1021.25,2,0,2.00
04/10/2002,04:09,1021.25,1021.25,1021.25,1021.25,2,0,2.00
04/10/2002,04:10,1021.00,1021.00,1021.00,1021.00,0,2,2.00
04/10/2002,04:12,1021.25,1021.25,1021.25,1021.25,5,0,5.00
04/10/2002,04:13,1021.25,1021.50,1021.25,1021.50,16,0,16.00
04/10/2002,04:14,1021.75,1021.75,1021.75,1021.75,20,0,20.00
04/10/2002,04:15,1021.75,1021.75,1021.75,1021.75,17,0,17.00
04/10/2002,04:16,1021.75,1021.75,1021.75,1021.75,9,0,9.00
04/10/2002,04:19,1021.75,1021.75,1021.75,1021.75,1,0,1.00
04/10/2002,04:20,1021.75,1021.75,1021.75,1021.75,2,0,2.00
04/10/2002,04:22,1021.75,1021.75,1021.75,1021.75,4,0,4.00
04/10/2002,04:23,1021.50,1021.50,1021.50,1021.50,0,2,2.00
04/10/2002,04:24,1021.50,1021.50,1021.50,1021.50,0,5,5.00
04/10/2002,04:26,1021.50,1021.50,1021.50,1021.50,0,1,1.00
04/10/2002,04:27,1021.50,1021.50,1021.50,1021.50,0,7,7.00
04/10/2002,04:28,1021.50,1021.50,1021.25,1021.25,0,25,25.00
04/10/2002,04:29,1021.25,1021.25,1021.25,1021.25,0,7,7.00
04/10/2002,04:30,1021.25,1021.25,1021.25,1021.25,0,1,1.00
04/10/2002,04:32,1021.50,1021.50,1021.25,1021.25,2,1,3.00
04/10/2002,04:33,1021.00,1021.00,1021.00,1021.00,0,1,1.00
04/10/2002,04:34,1021.25,1021.25,1021.25,1021.25,5,0,5.00
04/10/2002,04:35,1021.50,1021.50,1021.50,1021.50,1,0,1.00
04/10/2002,04:36,1021.50,1021.50,1021.50,1021.50,2,0,2.00
04/10/2002,04:37,1021.50,1021.50,1021.50,1021.50,3,0,3.00
04/10/2002,04:40,1021.75,1021.75,1021.75,1021.75,7,0,7.00
04/10/2002,04:44,1021.75,1021.75,1021.75,1021.75,5,0,5.00
04/10/2002,04:48,1021.75,1021.75,1021.75,1021.75,1,0,1.00
04/10/2002,04:49,1022.00,1022.25,1022.00,1022.25,23,0,23.00
04/10/2002,04:50,1022.25,1022.25,1022.00,1022.00,1,7,8.00
04/10/2002,04:51,1021.75,1021.75,1021.75,1021.75,0,1,1.00
04/10/2002,04:52,1022.00,1022.00,1022.00,1022.00,1,0,1.00
04/10/2002,04:54,1021.75,1021.75,1021.75,1021.75,0,8,8.00
04/10/2002,04:55,1021.75,1021.75,1021.75,1021.75,0,3,3.00
04/10/2002,04:57,1022.00,1022.00,1022.00,1022.00,2,0,2.00
04/10/2002,04:59,1022.00,1022.00,1022.00,1022.00,1,0,1.00
04/10/2002,05:00,1022.00,1022.00,1022.00,1022.00,1,0,1.00
04/10/2002,05:01,1022.25,1022.25,1022.25,1022.25,1,0,1.00
04/10/2002,05:02,1022.00,1022.00,1021.75,1021.75,0,7,7.00
04/10/2002,05:04,1021.75,1021.75,1021.75,1021.75,0,20,20.00
04/10/2002,05:05,1021.75,1021.75,1021.75,1021.75,0,1,1.00
04/10/2002,05:08,1021.75,1022.00,1021.75,1022.00,13,2,15.00
04/10/2002,05:09,1021.75,1021.75,1021.75,1021.75,0,1,1.00
04/10/2002,05:10,1022.00,1022.00,1022.00,1022.00,2,0,2.00
04/10/2002,05:14,1021.75,1021.75,1021.75,1021.75,0,1,1.00
04/10/2002,05:15,1022.00,1022.00,1022.00,1022.00,3,0,3.00
04/10/2002,05:16,1022.25,1022.25,1022.00,1022.00,1,1,2.00
04/10/2002,05:17,1022.00,1022.00,1022.00,1022.00,0,1,1.00
04/10/2002,05:19,1022.25,1022.25,1022.25,1022.25,10,0,10.00
04/10/2002,05:21,1022.25,1022.75,1022.25,1022.75,14,0,14.00
04/10/2002,05:22,1022.50,1022.50,1022.50,1022.50,0,2,2.00
04/10/2002,05:23,1022.50,1022.50,1022.50,1022.50,0,2,2.00
04/10/2002,05:24,1022.25,1022.50,1022.25,1022.25,2,10,12.00
04/10/2002,05:25,1022.25,1022.25,1022.00,1022.00,0,12,12.00
04/10/2002,05:26,1022.25,1022.25,1022.25,1022.25,2,0,2.00
04/10/2002,05:29,1022.25,1022.25,1022.25,1022.25,3,0,3.00
04/10/2002,05:31,1022.25,1022.25,1022.25,1022.25,1,0,1.00
04/10/2002,05:32,1022.25,1022.25,1022.25,1022.25,1,0,1.00
04/10/2002,05:33,1022.25,1022.25,1022.25,1022.25,4,0,4.00
04/10/2002,05:35,1022.25,1022.25,1022.25,1022.25,1,0,1.00
04/10/2002,05:36,1022.50,1022.50,1022.50,1022.50,2,0,2.00
04/10/2002,05:39,1022.25,1022.25,1022.00,1022.25,3,3,6.00
04/10/2002,05:40,1022.25,1022.25,1022.25,1022.25,7,0,7.00
04/10/2002,05:41,1022.50,1022.50,1022.50,1022.50,7,0,7.00
04/10/2002,05:43,1022.50,1022.50,1022.50,1022.50,11,0,11.00
04/10/2002,05:44,1022.50,1022.75,1022.50,1022.50,8,5,13.00
04/10/2002,05:45,1022.50,1022.50,1022.50,1022.50,0,2,2.00
04/10/2002,05:46,1022.50,1022.75,1022.50,1022.75,15,1,16.00
04/10/2002,05:47,1022.75,1022.75,1022.75,1022.75,5,0,5.00
04/10/2002,05:48,1023.00,1023.00,1023.00,1023.00,4,0,4.00
04/10/2002,05:49,1023.00,1023.00,1023.00,1023.00,4,0,4.00
04/10/2002,05:50,1023.25,1023.25,1023.25,1023.25,20,0,20.00
04/10/2002,05:51,1023.00,1023.00,1023.00,1023.00,0,2,2.00
04/10/2002,05:52,1023.25,1023.25,1023.00,1023.25,30,2,32.00
04/10/2002,05:53,1023.25,1023.25,1023.25,1023.25,10,0,10.00
04/10/2002,05:54,1023.00,1023.00,1023.00,1023.00,0,10,10.00
04/10/2002,05:55,1023.00,1023.25,1023.00,1023.25,10,2,12.00
04/10/2002,05:56,1023.25,1023.75,1023.25,1023.50,23,1,24.00
04/10/2002,05:57,1023.25,1023.25,1023.25,1023.25,0,1,1.00
04/10/2002,05:58,1023.25,1023.25,1023.00,1023.25,6,22,28.00
04/10/2002,05:59,1023.25,1023.25,1023.25,1023.25,5,0,5.00
04/10/2002,06:00,1023.25,1023.25,1023.25,1023.25,9,0,9.00
04/10/2002,06:01,1023.25,1023.25,1023.25,1023.25,5,0,5.00
04/10/2002,06:02,1023.50,1023.50,1023.50,1023.50,1,0,1.00
04/10/2002,06:03,1023.25,1023.25,1023.25,1023.25,0,1,1.00
04/10/2002,06:04,1023.00,1023.00,1023.00,1023.00,0,9,9.00
04/10/2002,06:05,1022.75,1022.75,1022.50,1022.50,0,29,29.00
04/10/2002,06:07,1022.75,1022.75,1022.50,1022.50,3,10,13.00
04/10/2002,06:08,1022.50,1022.50,1022.25,1022.50,3,7,10.00
04/10/2002,06:09,1022.50,1022.75,1022.50,1022.50,3,1,4.00
04/10/2002,06:10,1022.50,1022.50,1022.25,1022.25,0,40,40.00
04/10/2002,06:11,1022.25,1022.25,1022.25,1022.25,0,1,1.00
04/10/2002,06:12,1022.50,1022.50,1022.50,1022.50,2,0,2.00
04/10/2002,06:13,1022.25,1022.25,1022.25,1022.25,0,13,13.00
04/10/2002,06:16,1022.50,1022.50,1022.25,1022.25,1,2,3.00
04/10/2002,06:17,1022.50,1022.50,1022.50,1022.50,12,0,12.00
04/10/2002,06:18,1022.50,1022.50,1022.50,1022.50,5,0,5.00
04/10/2002,06:19,1022.50,1022.75,1022.50,1022.50,10,2,12.00
04/10/2002,06:20,1023.00,1023.25,1023.00,1023.00,6,1,7.00
04/10/2002,06:21,1023.00,1023.00,1023.00,1023.00,0,2,2.00
04/10/2002,06:22,1022.75,1023.00,1022.75,1022.75,4,6,10.00
04/10/2002,06:23,1022.75,1022.75,1022.75,1022.75,0,5,5.00
04/10/2002,06:25,1022.75,1022.75,1022.75,1022.75,0,16,16.00
04/10/2002,06:26,1022.75,1023.25,1022.75,1023.25,12,7,19.00
04/10/2002,06:27,1022.75,1023.25,1022.75,1023.25,5,1,6.00
04/10/2002,06:28,1023.25,1023.50,1023.25,1023.50,17,0,17.00
04/10/2002,06:29,1023.25,1023.25,1023.25,1023.25,0,14,14.00
04/10/2002,06:30,1023.00,1023.00,1023.00,1023.00,0,10,10.00
04/10/2002,06:31,1022.75,1023.00,1022.50,1022.50,3,24,27.00
04/10/2002,06:32,1022.50,1022.75,1022.50,1022.50,1,7,8.00
04/10/2002,06:33,1022.50,1022.75,1022.50,1022.50,1,4,5.00
04/10/2002,06:34,1022.50,1022.75,1022.25,1022.25,5,3,8.00
04/10/2002,06:35,1022.50,1022.50,1022.50,1022.50,1,0,1.00
04/10/2002,06:37,1022.50,1022.50,1022.50,1022.50,10,0,10.00
04/10/2002,06:38,1022.50,1022.50,1022.50,1022.50,3,0,3.00
04/10/2002,06:40,1022.50,1022.50,1022.50,1022.50,6,0,6.00
04/10/2002,06:41,1022.50,1022.50,1022.25,1022.25,3,11,14.00
04/10/2002,06:42,1022.25,1022.25,1022.00,1022.00,0,23,23.00
04/10/2002,06:43,1022.00,1022.00,1022.00,1022.00,0,5,5.00
04/10/2002,06:44,1022.00,1022.50,1022.00,1022.50,7,3,10.00
04/10/2002,06:45,1022.00,1022.00,1021.75,1021.75,0,25,25.00
04/10/2002,06:46,1022.00,1022.00,1022.00,1022.00,2,0,2.00
04/10/2002,06:47,1021.75,1022.00,1021.75,1022.00,1,1,2.00
04/10/2002,06:49,1021.75,1022.00,1021.75,1022.00,1,1,2.00
04/10/2002,06:50,1022.00,1022.00,1022.00,1022.00,2,0,2.00
04/10/2002,06:51,1022.00,1022.00,1022.00,1022.00,4,0,4.00
04/10/2002,06:52,1022.00,1022.00,1021.75,1021.75,5,1,6.00
04/10/2002,06:53,1022.00,1022.00,1022.00,1022.00,7,0,7.00
04/10/2002,06:54,1022.25,1022.25,1022.25,1022.25,16,0,16.00
04/10/2002,06:55,1022.25,1022.25,1022.00,1022.00,8,5,13.00
04/10/2002,06:56,1022.25,1022.50,1022.25,1022.25,12,12,24.00
04/10/2002,06:57,1022.25,1022.25,1022.25,1022.25,0,2,2.00
04/10/2002,06:58,1022.50,1022.50,1022.50,1022.50,53,0,53.00
04/10/2002,06:59,1022.50,1022.50,1022.50,1022.50,6,0,6.00
04/10/2002,07:00,1022.50,1022.75,1022.50,1022.50,15,1,16.00
04/10/2002,07:01,1022.50,1022.50,1022.50,1022.50,0,17,17.00
04/10/2002,07:02,1022.50,1022.50,1022.50,1022.50,0,9,9.00
04/10/2002,07:03,1022.50,1022.50,1022.50,1022.50,0,7,7.00
04/10/2002,07:04,1022.50,1022.50,1022.25,1022.25,0,25,25.00
04/10/2002,07:05,1022.00,1022.25,1022.00,1022.25,16,10,26.00
04/10/2002,07:06,1022.25,1022.25,1021.75,1021.75,1,19,20.00
04/10/2002,07:07,1021.75,1021.75,1021.75,1021.75,0,8,8.00
04/10/2002,07:08,1021.50,1021.75,1021.50,1021.50,2,12,14.00
04/10/2002,07:09,1021.50,1021.75,1021.00,1021.00,27,35,62.00
04/10/2002,07:10,1021.00,1021.25,1020.75,1020.75,2,39,41.00
04/10/2002,07:11,1021.00,1021.00,1021.00,1021.00,8,0,8.00
04/10/2002,07:12,1021.00,1021.25,1021.00,1021.00,13,5,18.00
04/10/2002,07:13,1021.25,1021.75,1021.25,1021.50,19,2,21.00
04/10/2002,07:14,1021.75,1021.75,1021.25,1021.50,2,3,5.00
04/10/2002,07:15,1021.50,1021.50,1021.25,1021.25,1,1,2.00
04/10/2002,07:17,1021.25,1021.25,1021.25,1021.25,0,3,3.00
04/10/2002,07:18,1021.50,1021.50,1021.25,1021.25,10,21,31.00
04/10/2002,07:19,1021.25,1021.25,1021.25,1021.25,0,31,31.00
04/10/2002,07:20,1021.25,1021.50,1021.25,1021.50,7,9,16.00
04/10/2002,07:21,1021.25,1021.25,1021.00,1021.00,0,13,13.00
04/10/2002,07:22,1021.00,1021.00,1020.75,1021.00,4,7,11.00
04/10/2002,07:23,1021.00,1021.00,1021.00,1021.00,4,0,4.00
04/10/2002,07:24,1021.00,1021.00,1020.75,1020.75,2,23,25.00
04/10/2002,07:25,1020.75,1020.75,1020.50,1020.75,13,17,30.00
04/10/2002,07:26,1020.75,1021.00,1020.75,1021.00,8,0,8.00
04/10/2002,07:27,1021.00,1021.00,1021.00,1021.00,1,0,1.00
04/10/2002,07:28,1021.25,1021.50,1021.25,1021.50,12,0,12.00
04/10/2002,07:29,1021.50,1021.50,1021.25,1021.25,1,4,5.00
04/10/2002,07:30,1021.50,1022.00,1021.50,1022.00,24,0,24.00
04/10/2002,07:31,1021.75,1022.00,1021.75,1022.00,18,3,21.00
04/10/2002,07:32,1021.75,1021.75,1021.75,1021.75,0,11,11.00
04/10/2002,07:33,1021.75,1021.75,1021.75,1021.75,0,2,2.00
04/10/2002,07:34,1021.75,1022.00,1021.50,1021.50,1,8,9.00
04/10/2002,07:35,1021.50,1021.75,1021.50,1021.75,9,1,10.00
04/10/2002,07:36,1021.75,1021.75,1021.50,1021.50,1,3,4.00
04/10/2002,07:37,1021.75,1021.75,1021.25,1021.50,3,15,18.00
04/10/2002,07:38,1021.50,1021.50,1021.00,1021.00,1,31,32.00
04/10/2002,07:39,1020.75,1021.25,1020.75,1021.25,14,10,24.00
04/10/2002,07:40,1021.25,1021.25,1021.25,1021.25,2,0,2.00
04/10/2002,07:41,1021.00,1021.25,1021.00,1021.25,9,3,12.00
04/10/2002,07:42,1021.25,1021.75,1021.25,1021.75,27,1,28.00
04/10/2002,07:43,1021.50,1021.50,1021.25,1021.25,0,3,3.00
04/10/2002,07:44,1021.25,1021.50,1021.25,1021.50,7,11,18.00
04/10/2002,07:45,1021.25,1021.25,1021.25,1021.25,0,3,3.00
04/10/2002,07:46,1021.25,1021.50,1021.25,1021.50,1,2,3.00
04/10/2002,07:47,1021.00,1021.25,1021.00,1021.25,3,1,4.00
04/10/2002,07:48,1021.25,1021.50,1021.25,1021.50,3,0,3.00
04/10/2002,07:50,1021.25,1021.50,1021.25,1021.25,2,11,13.00
04/10/2002,07:51,1021.50,1021.50,1021.25,1021.25,2,5,7.00
04/10/2002,07:52,1021.50,1021.50,1021.25,1021.50,14,6,20.00
04/10/2002,07:53,1021.50,1021.75,1021.25,1021.75,10,1,11.00
04/10/2002,07:54,1021.50,1021.50,1021.50,1021.50,0,5,5.00
04/10/2002,07:55,1021.25,1021.25,1021.25,1021.25,0,15,15.00
04/10/2002,07:56,1021.25,1021.25,1021.25,1021.25,0,5,5.00
04/10/2002,07:57,1021.00,1021.25,1021.00,1021.00,2,12,14.00
04/10/2002,07:58,1021.25,1021.25,1021.25,1021.25,16,0,16.00
04/10/2002,07:59,1021.25,1021.25,1021.25,1021.25,6,0,6.00
04/10/2002,08:00,1021.00,1021.25,1021.00,1021.00,1,12,13.00
04/10/2002,08:01,1021.00,1021.00,1020.75,1020.75,1,3,4.00
04/10/2002,08:02,1021.00,1021.00,1020.75,1020.75,2,1,3.00
04/10/2002,08:03,1020.75,1021.00,1020.75,1021.00,11,15,26.00
04/10/2002,08:04,1021.25,1021.25,1021.00,1021.25,7,10,17.00
04/10/2002,08:05,1021.25,1021.25,1021.25,1021.25,1,0,1.00
04/10/2002,08:06,1021.25,1021.25,1021.25,1021.25,5,0,5.00
04/10/2002,08:07,1021.25,1021.50,1021.00,1021.25,7,7,14.00
04/10/2002,08:08,1021.25,1021.50,1021.00,1021.00,12,30,42.00
04/10/2002,08:09,1021.00,1021.00,1021.00,1021.00,0,12,12.00
04/10/2002,08:11,1021.00,1021.25,1021.00,1021.00,1,42,43.00
04/10/2002,08:12,1021.00,1021.00,1021.00,1021.00,0,6,6.00
04/10/2002,08:13,1021.00,1021.50,1021.00,1021.50,22,10,32.00
04/10/2002,08:14,1021.50,1021.50,1021.25,1021.25,3,2,5.00
04/10/2002,08:15,1021.25,1021.25,1021.25,1021.25,0,5,5.00
04/10/2002,08:16,1021.00,1021.50,1021.00,1021.50,38,2,40.00
04/10/2002,08:17,1021.50,1021.75,1021.50,1021.75,5,8,13.00
04/10/2002,08:18,1021.75,1021.75,1021.75,1021.75,10,0,10.00
04/10/2002,08:19,1021.50,1021.75,1021.50,1021.75,1,6,7.00
04/10/2002,08:20,1021.50,1021.50,1021.25,1021.25,0,3,3.00
04/10/2002,08:21,1021.50,1021.50,1021.25,1021.25,3,15,18.00
04/10/2002,08:22,1021.00,1021.25,1021.00,1021.25,2,7,9.00
04/10/2002,08:23,1021.25,1021.25,1021.25,1021.25,3,0,3.00
04/10/2002,08:24,1021.25,1021.25,1021.00,1021.25,5,1,6.00
04/10/2002,08:25,1021.25,1021.25,1021.25,1021.25,3,0,3.00
04/10/2002,08:26,1021.25,1021.25,1021.00,1021.25,3,11,14.00
04/10/2002,08:27,1021.00,1021.25,1021.00,1021.00,3,9,12.00
04/10/2002,08:28,1021.00,1021.25,1021.00,1021.25,1,5,6.00
04/10/2002,08:29,1021.00,1021.25,1020.75,1020.75,3,88,91.00
04/10/2002,08:30,1020.75,1020.75,1019.25,1019.25,151,346,497.00
04/10/2002,08:31,1019.25,1019.25,1018.25,1019.25,890,896,1786.00
04/10/2002,08:32,1019.25,1020.00,1019.25,1020.00,872,415,1287.00
04/10/2002,08:33,1020.25,1020.50,1019.75,1020.25,334,646,980.00
04/10/2002,08:34,1020.25,1020.50,1019.25,1019.50,571,1447,2018.00
04/10/2002,08:35,1019.25,1019.75,1018.75,1019.50,1062,1047,2109.00
04/10/2002,08:36,1019.25,1020.50,1019.25,1020.25,1078,494,1572.00
04/10/2002,08:37,1020.50,1021.25,1020.25,1021.00,729,675,1404.00
04/10/2002,08:38,1021.00,1021.75,1020.50,1021.50,1205,743,1948.00
04/10/2002,08:39,1021.50,1022.25,1021.25,1022.25,1392,609,2001.00
04/10/2002,08:40,1022.25,1022.50,1021.75,1021.75,967,691,1658.00
04/10/2002,08:41,1022.00,1022.25,1021.50,1021.50,484,813,1297.00
04/10/2002,08:42,1021.50,1022.25,1021.00,1021.50,638,987,1625.00
04/10/2002,08:43,1021.50,1022.00,1021.25,1021.25,437,327,764.00
04/10/2002,08:44,1021.50,1021.50,1020.50,1021.00,617,595,1212.00
04/10/2002,08:45,1021.00,1021.25,1020.50,1021.25,595,562,1157.00
04/10/2002,08:46,1021.25,1022.25,1021.25,1021.75,890,598,1488.00
04/10/2002,08:47,1021.75,1023.00,1021.75,1022.50,1280,510,1790.00
04/10/2002,08:48,1022.75,1022.75,1021.00,1021.25,503,1469,1972.00
04/10/2002,08:49,1021.25,1021.25,1020.50,1020.75,565,851,1416.00
04/10/2002,08:50,1020.75,1021.00,1020.00,1020.75,1167,1119,2286.00
04/10/2002,08:51,1020.75,1021.50,1020.50,1021.25,1001,401,1402.00
04/10/2002,08:52,1021.00,1021.50,1020.75,1021.00,678,727,1405.00
04/10/2002,08:53,1021.00,1021.25,1020.50,1021.25,830,925,1755.00
04/10/2002,08:54,1021.25,1021.25,1020.50,1021.00,618,1127,1745.00
04/10/2002,08:55,1021.00,1022.25,1021.00,1022.25,1253,340,1593.00
04/10/2002,08:56,1022.25,1023.00,1022.00,1022.75,1066,746,1812.00
04/10/2002,08:57,1022.50,1022.75,1022.00,1022.25,709,726,1435.00
04/10/2002,08:58,1022.25,1022.75,1021.75,1022.25,633,573,1206.00
04/10/2002,08:59,1022.25,1022.50,1022.00,1022.50,856,609,1465.00
04/10/2002,09:00,1022.25,1022.25,1021.00,1021.25,353,1663,2016.00
04/10/2002,09:01,1021.25,1022.00,1021.25,1022.00,730,1091,1821.00
04/10/2002,09:02,1022.00,1023.50,1022.00,1023.25,2126,1088,3214.00
04/10/2002,09:03,1023.25,1023.25,1022.50,1023.00,484,646,1130.00
04/10/2002,09:04,1022.75,1023.25,1022.50,1022.75,592,402,994.00
04/10/2002,09:05,1022.75,1023.50,1022.50,1023.50,990,265,1255.00
04/10/2002,09:06,1023.50,1024.00,1023.50,1024.00,1055,848,1903.00
04/10/2002,09:07,1024.00,1024.00,1022.75,1023.00,570,906,1476.00
04/10/2002,09:08,1023.00,1023.25,1022.50,1023.00,381,627,1008.00
04/10/2002,09:09,1023.00,1023.25,1022.50,1023.00,633,352,985.00
04/10/2002,09:10,1023.00,1024.00,1023.00,1023.75,1213,332,1545.00
04/10/2002,09:11,1023.75,1024.50,1023.75,1024.25,1074,852,1926.00
04/10/2002,09:12,1024.25,1024.25,1023.75,1023.75,623,486,1109.00
04/10/2002,09:13,1024.00,1024.25,1023.75,1023.75,611,331,942.00
04/10/2002,09:14,1023.75,1024.00,1023.50,1023.50,158,455,613.00
04/10/2002,09:15,1023.50,1024.00,1023.50,1023.50,243,654,897.00
04/10/2002,09:16,1023.50,1023.75,1023.25,1023.75,430,487,917.00
04/10/2002,09:17,1023.75,1024.75,1023.75,1024.50,1505,665,2170.00
04/10/2002,09:18,1024.75,1024.75,1024.00,1024.25,400,762,1162.00
04/10/2002,09:19,1024.25,1024.75,1023.75,1023.75,356,692,1048.00
04/10/2002,09:20,1024.00,1025.25,1023.75,1025.00,1393,664,2057.00
04/10/2002,09:21,1025.00,1026.25,1024.75,1026.00,2086,1283,3369.00
04/10/2002,09:22,1025.75,1026.50,1025.75,1026.25,1344,672,2016.00
04/10/2002,09:23,1026.00,1026.25,1025.75,1026.00,514,643,1157.00
04/10/2002,09:24,1026.00,1026.25,1025.50,1026.00,269,467,736.00
04/10/2002,09:25,1026.00,1027.25,1025.75,1027.00,2041,439,2480.00
04/10/2002,09:26,1027.25,1027.50,1026.75,1027.50,1179,1046,2225.00
04/10/2002,09:27,1027.50,1027.75,1027.25,1027.25,800,1037,1837.00
04/10/2002,09:28,1027.25,1027.75,1027.00,1027.50,529,721,1250.00
04/10/2002,09:29,1027.25,1029.00,1027.25,1028.75,2053,540,2593.00
04/10/2002,09:30,1028.75,1029.25,1028.50,1028.50,1240,789,2029.00
04/10/2002,09:31,1028.50,1028.75,1028.25,1028.25,558,737,1295.00
04/10/2002,09:32,1028.50,1028.75,1028.00,1028.50,536,906,1442.00
04/10/2002,09:33,1028.50,1029.00,1028.25,1028.75,745,688,1433.00
04/10/2002,09:34,1028.75,1029.25,1028.50,1029.25,964,663,1627.00
04/10/2002,09:35,1029.00,1029.25,1028.50,1028.75,226,610,836.00
04/10/2002,09:36,1028.50,1029.00,1028.25,1028.50,625,829,1454.00
04/10/2002,09:37,1028.50,1028.50,1028.00,1028.25,510,707,1217.00
04/10/2002,09:38,1028.25,1028.75,1028.00,1028.25,186,462,648.00
04/10/2002,09:39,1028.25,1029.25,1028.00,1029.00,939,123,1062.00
04/10/2002,09:40,1029.00,1030.00,1029.00,1029.50,1534,1000,2534.00
04/10/2002,09:41,1029.75,1030.50,1029.50,1030.00,1340,767,2107.00
04/10/2002,09:42,1030.00,1030.00,1029.00,1029.25,473,1150,1623.00
04/10/2002,09:43,1029.25,1029.50,1028.50,1028.75,325,552,877.00
04/10/2002,09:44,1028.75,1029.00,1028.25,1028.25,378,521,899.00
04/10/2002,09:45,1028.50,1028.75,1028.00,1028.00,570,524,1094.00
04/10/2002,09:46,1028.25,1028.50,1028.00,1028.25,352,571,923.00
04/10/2002,09:47,1028.25,1029.00,1028.25,1028.25,697,918,1615.00
04/10/2002,09:48,1028.25,1028.75,1028.25,1028.50,363,476,839.00
04/10/2002,09:49,1028.50,1028.75,1028.25,1028.25,289,343,632.00
04/10/2002,09:50,1028.25,1028.75,1028.25,1028.25,687,216,903.00
04/10/2002,09:51,1028.50,1028.50,1027.75,1028.00,760,812,1572.00
04/10/2002,09:52,1028.00,1028.25,1027.75,1028.25,553,443,996.00
04/10/2002,09:53,1028.00,1028.25,1027.50,1028.25,496,616,1112.00
04/10/2002,09:54,1028.25,1029.00,1028.00,1028.75,1011,562,1573.00
04/10/2002,09:55,1028.75,1028.75,1028.50,1028.50,236,90,326.00
04/10/2002,09:56,1028.50,1029.00,1028.25,1028.50,293,630,923.00
04/10/2002,09:57,1028.50,1029.00,1028.00,1028.25,205,702,907.00
04/10/2002,09:58,1028.25,1028.50,1028.00,1028.00,421,425,846.00
04/10/2002,09:59,1028.25,1028.25,1028.00,1028.00,328,53,381.00
04/10/2002,10:00,1028.00,1028.25,1027.75,1027.75,584,152,736.00
04/10/2002,10:01,1028.00,1028.00,1027.50,1027.75,392,348,740.00
04/10/2002,10:02,1028.00,1028.00,1027.75,1028.00,144,295,439.00
04/10/2002,10:03,1027.75,1028.25,1027.75,1028.00,253,209,462.00
04/10/2002,10:04,1028.00,1028.50,1027.75,1028.50,604,93,697.00
04/10/2002,10:05,1028.50,1028.50,1028.00,1028.25,204,347,551.00
04/10/2002,10:06,1028.00,1028.25,1027.75,1027.75,314,343,657.00
04/10/2002,10:07,1028.00,1028.50,1028.00,1028.25,556,226,782.00
04/10/2002,10:08,1028.25,1028.75,1028.25,1028.75,357,347,704.00
04/10/2002,10:09,1028.75,1028.75,1028.25,1028.25,562,127,689.00
04/10/2002,10:10,1028.50,1028.50,1028.25,1028.25,63,219,282.00
04/10/2002,10:11,1028.25,1028.50,1027.50,1027.50,250,1012,1262.00
04/10/2002,10:12,1027.50,1027.75,1027.25,1027.50,431,378,809.00
04/10/2002,10:13,1027.25,1027.50,1027.00,1027.50,268,501,769.00
04/10/2002,10:14,1027.25,1027.50,1027.25,1027.25,61,381,442.00
04/10/2002,10:15,1027.25,1028.00,1027.25,1027.75,506,275,781.00
04/10/2002,10:16,1027.75,1028.00,1027.25,1027.25,119,517,636.00
04/10/2002,10:17,1027.25,1027.25,1026.50,1026.50,334,882,1216.00
04/10/2002,10:18,1026.75,1026.75,1025.75,1026.00,268,1191,1459.00
04/10/2002,10:19,1026.00,1026.25,1025.75,1026.25,380,527,907.00
04/10/2002,10:20,1026.25,1026.25,1025.50,1025.75,553,850,1403.00
04/10/2002,10:21,1025.75,1025.75,1024.75,1025.25,1041,2070,3111.00
04/10/2002,10:22,1025.25,1025.50,1025.00,1025.25,1190,764,1954.00
04/10/2002,10:23,1025.25,1025.50,1024.75,1025.00,764,469,1233.00
04/10/2002,10:24,1025.25,1025.50,1024.75,1025.50,1094,840,1934.00
04/10/2002,10:25,1025.50,1026.00,1025.50,1025.75,576,235,811.00
04/10/2002,10:26,1025.75,1026.25,1025.75,1025.75,381,254,635.00
04/10/2002,10:27,1026.00,1026.25,1025.75,1026.00,242,328,570.00
04/10/2002,10:28,1026.00,1026.50,1025.75,1025.75,622,862,1484.00
04/10/2002,10:29,1026.00,1026.25,1025.00,1025.25,706,912,1618.00
04/10/2002,10:30,1025.25,1025.75,1024.75,1025.75,909,263,1172.00
04/10/2002,10:31,1025.50,1026.25,1025.50,1026.00,670,77,747.00
04/10/2002,10:32,1026.25,1026.50,1026.25,1026.25,710,215,925.00
04/10/2002,10:33,1026.25,1026.50,1026.00,1026.00,295,583,878.00
04/10/2002,10:34,1026.00,1026.50,1026.00,1026.25,544,483,1027.00
04/10/2002,10:35,1026.25,1026.50,1026.00,1026.00,82,512,594.00
04/10/2002,10:36,1026.00,1026.25,1025.75,1026.00,89,260,349.00
04/10/2002,10:37,1026.00,1026.00,1025.25,1026.00,461,746,1207.00
04/10/2002,10:38,1026.00,1026.50,1026.00,1026.50,312,414,726.00
04/10/2002,10:39,1026.25,1026.25,1026.00,1026.00,0,301,301.00
04/10/2002,10:40,1026.00,1026.25,1025.75,1025.75,3,252,255.00
04/10/2002,10:41,1025.75,1026.25,1025.75,1026.00,271,242,513.00
04/10/2002,10:42,1026.00,1026.25,1025.75,1026.00,94,148,242.00
04/10/2002,10:43,1025.75,1026.00,1025.50,1025.50,343,182,525.00
04/10/2002,10:44,1025.75,1026.00,1025.50,1025.75,380,93,473.00
04/10/2002,10:45,1025.75,1026.00,1025.75,1025.75,24,611,635.00
04/10/2002,10:46,1025.75,1026.25,1025.75,1026.00,177,142,319.00
04/10/2002,10:47,1026.25,1026.50,1026.00,1026.50,705,152,857.00
04/10/2002,10:48,1026.50,1026.50,1025.75,1025.75,8,369,377.00
04/10/2002,10:49,1026.00,1026.25,1025.75,1026.00,276,54,330.00
04/10/2002,10:50,1026.00,1026.00,1025.00,1025.00,63,1094,1157.00
04/10/2002,10:51,1025.00,1025.50,1024.75,1025.25,412,453,865.00
04/10/2002,10:52,1025.25,1025.25,1023.50,1023.50,253,1497,1750.00
04/10/2002,10:53,1023.50,1024.25,1023.50,1024.00,433,299,732.00
04/10/2002,10:54,1024.00,1024.25,1023.75,1024.25,619,409,1028.00
04/10/2002,10:55,1024.25,1025.00,1024.00,1024.50,804,150,954.00
04/10/2002,10:56,1024.75,1025.00,1024.50,1024.50,119,324,443.00
04/10/2002,10:57,1024.75,1024.75,1024.25,1024.25,156,214,370.00
04/10/2002,10:58,1024.25,1024.50,1024.00,1024.25,305,591,896.00
04/10/2002,10:59,1024.25,1025.00,1024.25,1025.00,578,297,875.00
04/10/2002,11:00,1025.00,1025.00,1024.75,1024.75,122,420,542.00
04/10/2002,11:01,1025.00,1025.00,1024.25,1024.50,231,496,727.00
04/10/2002,11:02,1024.50,1025.00,1024.50,1025.00,160,127,287.00
04/10/2002,11:03,1025.00,1025.75,1024.75,1025.50,591,141,732.00
04/10/2002,11:04,1025.75,1026.00,1025.50,1025.75,720,350,1070.00
04/10/2002,11:05,1025.75,1026.00,1024.75,1024.75,371,507,878.00
04/10/2002,11:06,1025.00,1025.25,1024.75,1025.25,274,490,764.00
04/10/2002,11:07,1025.50,1025.50,1024.75,1024.75,20,269,289.00
04/10/2002,11:08,1024.75,1024.75,1024.00,1024.50,260,1060,1320.00
04/10/2002,11:09,1024.75,1024.75,1023.75,1024.50,378,749,1127.00
04/10/2002,11:10,1024.75,1024.75,1023.75,1024.00,364,803,1167.00
04/10/2002,11:11,1024.00,1024.75,1024.00,1024.25,382,261,643.00
04/10/2002,11:12,1024.50,1024.50,1024.25,1024.50,157,11,168.00
04/10/2002,11:13,1024.50,1025.00,1024.25,1025.00,523,82,605.00
04/10/2002,11:14,1025.00,1025.25,1024.50,1024.50,186,330,516.00
04/10/2002,11:15,1024.50,1024.75,1024.25,1024.25,102,287,389.00
04/10/2002,11:16,1024.50,1024.50,1024.00,1024.00,435,379,814.00
04/10/2002,11:17,1024.00,1024.25,1023.25,1023.50,102,961,1063.00
04/10/2002,11:18,1023.25,1024.00,1023.25,1024.00,866,198,1064.00
04/10/2002,11:19,1024.00,1024.25,1023.75,1024.25,341,137,478.00
04/10/2002,11:20,1024.25,1024.25,1023.75,1024.00,75,301,376.00
04/10/2002,11:21,1024.00,1024.00,1023.75,1023.75,8,361,369.00
04/10/2002,11:22,1023.75,1023.75,1023.00,1023.25,199,441,640.00
04/10/2002,11:23,1023.25,1023.25,1022.25,1022.25,368,891,1259.00
04/10/2002,11:24,1022.50,1022.75,1022.00,1022.25,284,841,1125.00
04/10/2002,11:25,1022.25,1022.25,1021.50,1022.00,146,409,555.00
04/10/2002,11:26,1022.00,1022.25,1021.25,1021.25,405,906,1311.00
04/10/2002,11:27,1021.25,1021.75,1021.00,1021.00,227,883,1110.00
04/10/2002,11:28,1021.00,1021.75,1021.00,1021.75,494,182,676.00
04/10/2002,11:29,1021.75,1022.00,1021.50,1021.75,219,155,374.00
04/10/2002,11:30,1022.00,1022.25,1021.75,1022.25,390,109,499.00
04/10/2002,11:31,1022.25,1022.25,1021.75,1021.75,53,153,206.00
04/10/2002,11:32,1022.00,1022.00,1021.00,1021.25,363,793,1156.00
04/10/2002,11:33,1021.25,1021.75,1021.25,1021.50,389,279,668.00
04/10/2002,11:34,1021.50,1022.00,1021.50,1021.50,179,234,413.00
04/10/2002,11:35,1021.25,1021.50,1020.75,1021.00,407,471,878.00
04/10/2002,11:36,1021.00,1021.75,1020.75,1021.50,405,42,447.00
04/10/2002,11:37,1021.75,1022.25,1021.75,1021.75,376,267,643.00
04/10/2002,11:38,1021.75,1022.00,1021.50,1021.75,304,347,651.00
04/10/2002,11:39,1022.00,1022.00,1021.25,1021.25,246,229,475.00
04/10/2002,11:40,1021.50,1021.50,1021.00,1021.25,189,184,373.00
04/10/2002,11:41,1021.25,1021.75,1021.25,1021.50,89,83,172.00
04/10/2002,11:42,1021.75,1022.25,1021.50,1022.00,216,88,304.00
04/10/2002,11:43,1022.00,1022.25,1022.00,1022.25,73,39,112.00
04/10/2002,11:44,1022.25,1022.25,1021.25,1021.50,160,297,457.00
04/10/2002,11:45,1021.75,1021.75,1020.50,1020.75,190,547,737.00
04/10/2002,11:46,1020.50,1021.00,1019.50,1019.75,529,913,1442.00
04/10/2002,11:47,1019.75,1020.25,1019.50,1019.75,459,446,905.00
04/10/2002,11:48,1019.75,1020.25,1019.25,1020.00,459,390,849.00
04/10/2002,11:49,1019.75,1020.25,1019.75,1020.25,185,415,600.00
04/10/2002,11:50,1020.00,1020.25,1019.25,1019.25,415,717,1132.00
04/10/2002,11:51,1019.25,1019.50,1019.00,1019.50,290,474,764.00
04/10/2002,11:52,1019.50,1019.75,1018.75,1019.00,482,534,1016.00
04/10/2002,11:53,1019.00,1019.50,1018.75,1019.50,410,57,467.00
04/10/2002,11:54,1019.50,1019.75,1019.25,1019.50,489,389,878.00
04/10/2002,11:55,1019.50,1020.00,1019.50,1019.75,234,90,324.00
04/10/2002,11:56,1019.75,1020.25,1019.75,1020.00,231,155,386.00
04/10/2002,11:57,1020.25,1020.75,1020.00,1020.50,438,91,529.00
04/10/2002,11:58,1020.50,1020.75,1020.25,1020.75,209,116,325.00
04/10/2002,11:59,1020.75,1021.00,1020.50,1020.75,656,205,861.00
04/10/2002,12:00,1021.00,1021.50,1020.75,1021.50,571,256,827.00
04/10/2002,12:01,1021.50,1021.50,1021.00,1021.25,349,315,664.00
04/10/2002,12:02,1021.00,1021.50,1021.00,1021.25,335,219,554.00
04/10/2002,12:03,1021.25,1021.50,1021.00,1021.00,46,271,317.00
04/10/2002,12:04,1021.00,1021.50,1021.00,1021.25,111,124,235.00
04/10/2002,12:05,1021.25,1021.75,1021.00,1021.75,361,46,407.00
04/10/2002,12:06,1021.75,1022.00,1021.50,1022.00,318,147,465.00
04/10/2002,12:07,1022.00,1022.25,1021.75,1022.00,200,461,661.00
04/10/2002,12:08,1022.25,1022.75,1022.00,1022.25,909,279,1188.00
04/10/2002,12:09,1022.50,1022.75,1022.00,1022.25,430,344,774.00
04/10/2002,12:10,1022.25,1022.50,1022.00,1022.00,57,432,489.00
04/10/2002,12:11,1022.25,1022.25,1022.00,1022.00,228,45,273.00
04/10/2002,12:12,1022.00,1022.25,1021.75,1022.00,78,186,264.00
04/10/2002,12:13,1022.25,1022.75,1022.25,1022.50,266,47,313.00
04/10/2002,12:14,1022.50,1022.50,1022.25,1022.50,223,12,235.00
04/10/2002,12:15,1022.50,1023.50,1022.25,1023.25,829,271,1100.00
04/10/2002,12:16,1023.25,1023.75,1023.00,1023.25,503,654,1157.00
04/10/2002,12:17,1023.50,1024.00,1023.25,1023.50,685,510,1195.00
04/10/2002,12:18,1023.50,1024.00,1023.50,1023.75,187,140,327.00
04/10/2002,12:19,1024.00,1024.00,1023.00,1023.25,255,297,552.00
04/10/2002,12:20,1023.25,1023.25,1022.50,1022.75,213,434,647.00
04/10/2002,12:21,1023.00,1023.25,1022.75,1023.00,151,78,229.00
04/10/2002,12:22,1023.00,1023.25,1022.75,1022.75,54,111,165.00
04/10/2002,12:23,1022.75,1023.00,1022.50,1022.50,120,233,353.00
04/10/2002,12:24,1022.50,1023.00,1022.50,1022.75,96,140,236.00
04/10/2002,12:25,1022.75,1022.75,1022.50,1022.75,124,113,237.00
04/10/2002,12:26,1022.50,1022.75,1022.50,1022.50,32,309,341.00
04/10/2002,12:27,1022.75,1023.50,1022.75,1023.50,602,38,640.00
04/10/2002,12:28,1023.50,1023.75,1023.25,1023.50,373,192,565.00
04/10/2002,12:29,1023.25,1023.50,1022.50,1022.50,62,464,526.00
04/10/2002,12:30,1022.50,1022.50,1022.00,1022.00,272,539,811.00
04/10/2002,12:31,1022.00,1022.25,1021.75,1021.75,164,364,528.00
04/10/2002,12:32,1022.00,1022.50,1021.75,1022.25,361,96,457.00
04/10/2002,12:33,1022.50,1022.75,1022.25,1022.75,173,23,196.00
04/10/2002,12:34,1022.75,1022.75,1022.25,1022.50,79,146,225.00
04/10/2002,12:35,1022.50,1022.75,1022.25,1022.50,164,59,223.00
04/10/2002,12:36,1022.50,1022.50,1022.25,1022.50,70,109,179.00
04/10/2002,12:37,1022.50,1023.50,1022.50,1023.25,491,181,672.00
04/10/2002,12:38,1023.25,1023.25,1023.00,1023.25,152,198,350.00
04/10/2002,12:39,1023.00,1024.00,1023.00,1024.00,487,55,542.00
04/10/2002,12:40,1024.00,1024.50,1023.75,1024.50,894,136,1030.00
04/10/2002,12:41,1024.25,1024.75,1024.00,1024.50,480,348,828.00
04/10/2002,12:42,1024.50,1025.75,1024.50,1025.50,991,327,1318.00
04/10/2002,12:43,1025.50,1026.25,1025.25,1025.50,612,680,1292.00
04/10/2002,12:44,1025.25,1025.50,1025.00,1025.00,428,461,889.00
04/10/2002,12:45,1024.75,1025.75,1024.75,1025.75,680,93,773.00
04/10/2002,12:46,1025.75,1026.50,1025.50,1026.00,624,629,1253.00
04/10/2002,12:47,1026.00,1026.25,1025.50,1026.00,473,480,953.00
04/10/2002,12:48,1026.00,1026.00,1025.25,1025.25,175,300,475.00
04/10/2002,12:49,1025.50,1025.75,1025.25,1025.50,219,150,369.00
04/10/2002,12:50,1025.50,1026.25,1025.25,1026.25,811,385,1196.00
04/10/2002,12:51,1026.25,1027.75,1026.00,1027.50,2123,845,2968.00
04/10/2002,12:52,1027.25,1027.50,1027.00,1027.25,608,775,1383.00
04/10/2002,12:53,1027.25,1028.25,1027.25,1027.75,920,947,1867.00
04/10/2002,12:54,1027.75,1027.75,1026.75,1026.75,322,851,1173.00
04/10/2002,12:55,1026.75,1027.00,1026.50,1026.50,73,952,1025.00
04/10/2002,12:56,1026.50,1027.25,1026.50,1027.25,895,427,1322.00
04/10/2002,12:57,1027.25,1027.50,1026.75,1027.00,233,151,384.00
04/10/2002,12:58,1026.75,1026.75,1026.50,1026.50,167,271,438.00
04/10/2002,12:59,1026.50,1026.50,1026.00,1026.25,549,275,824.00
04/10/2002,13:00,1026.25,1026.50,1026.00,1026.50,393,436,829.00
04/10/2002,13:01,1026.50,1026.50,1025.75,1026.00,258,489,747.00
04/10/2002,13:02,1025.75,1027.00,1025.75,1027.00,689,207,896.00
04/10/2002,13:03,1027.00,1027.75,1026.50,1027.75,1547,193,1740.00
04/10/2002,13:04,1027.50,1028.00,1026.75,1027.00,625,808,1433.00
04/10/2002,13:05,1027.00,1027.25,1026.50,1026.50,340,654,994.00
04/10/2002,13:06,1026.50,1026.75,1026.00,1026.00,495,395,890.00
04/10/2002,13:07,1026.00,1026.75,1026.00,1026.75,569,105,674.00
04/10/2002,13:08,1026.75,1027.75,1026.75,1027.25,983,705,1688.00
04/10/2002,13:09,1027.25,1027.25,1026.75,1026.75,248,526,774.00
04/10/2002,13:10,1026.75,1027.00,1026.00,1026.00,283,493,776.00
04/10/2002,13:11,1026.00,1026.75,1026.00,1026.25,341,161,502.00
04/10/2002,13:12,1026.50,1027.00,1026.50,1026.50,354,399,753.00
04/10/2002,13:13,1026.75,1026.75,1026.00,1026.25,114,296,410.00
04/10/2002,13:14,1026.25,1026.25,1025.75,1026.00,74,305,379.00
04/10/2002,13:15,1026.00,1027.25,1026.00,1026.75,851,289,1140.00
04/10/2002,13:16,1026.75,1027.00,1026.25,1026.50,698,739,1437.00
04/10/2002,13:17,1026.50,1026.75,1026.25,1026.50,68,120,188.00
04/10/2002,13:18,1026.25,1026.50,1025.75,1026.50,414,542,956.00
04/10/2002,13:19,1026.50,1027.25,1026.25,1027.25,742,210,952.00
04/10/2002,13:20,1027.00,1028.50,1027.00,1028.25,1741,784,2525.00
04/10/2002,13:21,1028.25,1028.75,1028.00,1028.25,825,799,1624.00
04/10/2002,13:22,1028.25,1028.50,1027.75,1028.00,692,542,1234.00
04/10/2002,13:23,1028.00,1028.25,1026.00,1026.25,316,1725,2041.00
04/10/2002,13:24,1026.25,1027.25,1026.25,1027.25,999,141,1140.00
04/10/2002,13:25,1027.25,1027.50,1026.50,1027.25,683,684,1367.00
04/10/2002,13:26,1027.25,1027.50,1026.75,1027.00,603,551,1154.00
04/10/2002,13:27,1027.25,1028.25,1027.25,1028.00,1481,810,2291.00
04/10/2002,13:28,1028.00,1028.25,1027.50,1028.00,828,462,1290.00
04/10/2002,13:29,1027.75,1028.00,1026.75,1027.50,267,629,896.00
04/10/2002,13:30,1027.50,1027.75,1027.00,1027.25,287,522,809.00
04/10/2002,13:31,1027.50,1028.75,1027.50,1028.00,1321,803,2124.00
04/10/2002,13:32,1028.00,1028.50,1027.75,1027.75,980,732,1712.00
04/10/2002,13:33,1027.75,1028.50,1027.75,1028.25,444,296,740.00
04/10/2002,13:34,1028.25,1029.25,1028.25,1028.75,1158,496,1654.00
04/10/2002,13:35,1028.75,1029.50,1028.25,1029.50,1532,754,2286.00
04/10/2002,13:36,1029.50,1030.00,1029.00,1029.00,790,545,1335.00
04/10/2002,13:37,1029.00,1029.00,1028.50,1028.50,391,610,1001.00
04/10/2002,13:38,1028.50,1028.75,1027.75,1028.00,518,581,1099.00
04/10/2002,13:39,1028.00,1028.50,1027.75,1028.25,268,275,543.00
04/10/2002,13:40,1028.25,1028.75,1028.00,1028.50,316,311,627.00
04/10/2002,13:41,1028.50,1029.00,1028.00,1028.75,607,680,1287.00
04/10/2002,13:42,1028.50,1029.25,1028.25,1029.00,789,269,1058.00
04/10/2002,13:43,1029.00,1029.25,1028.50,1029.00,363,193,556.00
04/10/2002,13:44,1029.00,1029.00,1028.50,1028.50,11,361,372.00
04/10/2002,13:45,1028.50,1028.50,1027.25,1027.50,422,1000,1422.00
04/10/2002,13:46,1027.50,1028.25,1027.25,1027.25,394,355,749.00
04/10/2002,13:47,1027.25,1027.50,1026.75,1027.25,488,804,1292.00
04/10/2002,13:48,1027.25,1027.75,1026.75,1027.00,364,434,798.00
04/10/2002,13:49,1027.00,1027.50,1026.75,1027.50,383,423,806.00
04/10/2002,13:50,1027.50,1027.75,1027.00,1027.75,470,457,927.00
04/10/2002,13:51,1027.50,1028.00,1027.50,1027.50,300,268,568.00
04/10/2002,13:52,1027.50,1027.75,1027.25,1027.50,264,238,502.00
04/10/2002,13:53,1027.50,1027.50,1026.50,1026.50,457,779,1236.00
04/10/2002,13:54,1026.50,1026.75,1026.25,1026.50,747,568,1315.00
04/10/2002,13:55,1026.50,1027.00,1026.25,1026.75,479,305,784.00
04/10/2002,13:56,1026.75,1027.50,1026.75,1027.25,724,277,1001.00
04/10/2002,13:57,1027.25,1027.50,1027.00,1027.25,266,233,499.00
04/10/2002,13:58,1027.00,1028.00,1026.75,1027.50,576,248,824.00
04/10/2002,13:59,1027.75,1028.50,1027.75,1028.50,865,421,1286.00
04/10/2002,14:00,1028.50,1028.50,1027.75,1028.00,718,1069,1787.00
04/10/2002,14:01,1028.25,1028.50,1027.75,1028.25,602,297,899.00
04/10/2002,14:02,1028.50,1029.50,1028.25,1029.00,1785,590,2375.00
04/10/2002,14:03,1029.00,1029.00,1028.25,1028.50,509,510,1019.00
04/10/2002,14:04,1028.50,1030.00,1028.00,1030.00,1432,471,1903.00
04/10/2002,14:05,1030.00,1030.00,1029.25,1029.25,1072,847,1919.00
04/10/2002,14:06,1029.25,1029.75,1028.50,1028.75,375,835,1210.00
04/10/2002,14:07,1028.50,1029.00,1028.50,1028.75,390,223,613.00
04/10/2002,14:08,1028.75,1028.75,1027.75,1028.00,452,775,1227.00
04/10/2002,14:09,1027.75,1029.00,1027.75,1028.25,953,530,1483.00
04/10/2002,14:10,1028.25,1028.75,1028.00,1028.00,223,463,686.00
04/10/2002,14:11,1028.00,1028.00,1027.00,1027.25,423,966,1389.00
04/10/2002,14:12,1027.25,1027.75,1027.25,1027.75,435,236,671.00
04/10/2002,14:13,1027.75,1028.00,1027.00,1027.50,208,940,1148.00
04/10/2002,14:14,1027.50,1027.50,1026.50,1026.75,382,833,1215.00
04/10/2002,14:15,1026.75,1027.75,1026.50,1027.25,822,253,1075.00
04/10/2002,14:16,1027.25,1027.75,1027.00,1027.50,470,359,829.00
04/10/2002,14:17,1027.50,1028.00,1027.25,1027.50,514,447,961.00
04/10/2002,14:18,1027.25,1027.75,1027.00,1027.75,704,136,840.00
04/10/2002,14:19,1027.75,1027.75,1027.25,1027.25,199,286,485.00
04/10/2002,14:20,1027.00,1027.25,1026.25,1026.50,173,672,845.00
04/10/2002,14:21,1026.50,1026.75,1025.75,1025.75,923,865,1788.00
04/10/2002,14:22,1025.75,1026.50,1025.50,1025.75,448,1244,1692.00
04/10/2002,14:23,1025.75,1026.50,1025.50,1026.50,978,216,1194.00
04/10/2002,14:24,1026.25,1027.00,1026.25,1026.75,629,154,783.00
04/10/2002,14:25,1026.75,1027.00,1026.50,1026.50,560,152,712.00
04/10/2002,14:26,1026.50,1027.00,1026.50,1026.75,293,423,716.00
04/10/2002,14:27,1026.75,1027.00,1026.50,1026.75,425,229,654.00
04/10/2002,14:28,1026.75,1027.75,1026.50,1027.75,798,395,1193.00
04/10/2002,14:29,1027.75,1027.75,1027.00,1027.25,116,427,543.00
04/10/2002,14:30,1027.25,1027.25,1026.50,1027.25,309,414,723.00
04/10/2002,14:31,1027.00,1027.50,1026.75,1027.50,302,430,732.00
04/10/2002,14:32,1027.50,1027.50,1027.00,1027.00,164,380,544.00
04/10/2002,14:33,1027.25,1028.50,1027.25,1028.50,1424,263,1687.00
04/10/2002,14:34,1028.50,1029.00,1028.25,1028.75,641,740,1381.00
04/10/2002,14:35,1028.75,1029.75,1028.50,1029.50,930,793,1723.00
04/10/2002,14:36,1029.50,1030.50,1029.50,1030.25,1028,634,1662.00
04/10/2002,14:37,1030.25,1030.50,1029.50,1029.75,489,744,1233.00
04/10/2002,14:38,1029.75,1029.75,1029.00,1029.50,399,410,809.00
04/10/2002,14:39,1029.75,1030.25,1029.50,1030.00,385,234,619.00
04/10/2002,14:40,1029.75,1030.25,1029.75,1029.75,356,416,772.00
04/10/2002,14:41,1030.00,1030.75,1029.75,1030.00,1374,559,1933.00
04/10/2002,14:42,1030.00,1030.75,1029.75,1030.25,1005,457,1462.00
04/10/2002,14:43,1030.25,1030.75,1030.00,1030.00,557,453,1010.00
04/10/2002,14:44,1030.00,1030.75,1029.75,1030.75,1147,340,1487.00
04/10/2002,14:45,1030.50,1031.75,1030.50,1031.50,1361,1148,2509.00
04/10/2002,14:46,1031.75,1032.50,1031.50,1032.50,1498,883,2381.00
04/10/2002,14:47,1032.50,1032.50,1031.75,1032.00,800,621,1421.00
04/10/2002,14:48,1032.00,1032.25,1031.25,1031.25,112,854,966.00
04/10/2002,14:49,1031.50,1032.00,1031.25,1031.75,467,572,1039.00
04/10/2002,14:50,1031.75,1032.25,1031.50,1031.50,621,654,1275.00
04/10/2002,14:51,1031.75,1032.00,1031.50,1032.00,721,368,1089.00
04/10/2002,14:52,1032.00,1032.75,1032.00,1032.50,806,771,1577.00
04/10/2002,14:53,1032.25,1032.75,1032.25,1032.50,473,484,957.00
04/10/2002,14:54,1032.50,1032.50,1031.75,1032.00,558,512,1070.00
04/10/2002,14:55,1032.00,1032.25,1031.75,1032.00,210,236,446.00
04/10/2002,14:56,1032.00,1032.25,1031.75,1032.25,508,263,771.00
04/10/2002,14:57,1032.25,1032.50,1031.50,1031.50,486,887,1373.00
04/10/2002,14:58,1031.50,1031.75,1031.00,1031.75,672,875,1547.00
04/10/2002,14:59,1031.75,1031.75,1031.00,1031.00,435,1277,1712.00
04/10/2002,15:00,1031.25,1031.75,1030.50,1030.75,688,1127,1815.00
04/10/2002,15:01,1030.75,1031.25,1030.50,1031.00,685,669,1354.00
04/10/2002,15:02,1030.75,1031.75,1030.75,1031.50,627,422,1049.00
04/10/2002,15:03,1031.25,1032.00,1031.25,1031.75,684,281,965.00
04/10/2002,15:04,1031.75,1032.00,1031.50,1031.50,121,385,506.00
04/10/2002,15:05,1031.75,1032.25,1031.50,1032.00,732,111,843.00
04/10/2002,15:06,1032.00,1032.00,1031.50,1031.75,126,262,388.00
04/10/2002,15:07,1031.50,1031.75,1031.25,1031.50,177,239,416.00
04/10/2002,15:08,1031.50,1031.75,1031.25,1031.50,122,106,228.00
04/10/2002,15:09,1031.50,1031.75,1031.25,1031.50,47,126,173.00
04/10/2002,15:10,1031.25,1031.75,1031.25,1031.50,165,106,271.00
04/10/2002,15:11,1031.50,1031.75,1030.75,1031.00,135,721,856.00
04/10/2002,15:12,1031.00,1031.25,1030.75,1030.75,380,350,730.00
04/10/2002,15:13,1030.75,1031.25,1030.75,1031.25,236,273,509.00
04/10/2002,15:14,1031.25,1032.00,1031.25,1031.75,610,203,813.00
04/10/2002,15:15,1032.00,1032.25,1031.00,1031.50,575,632,1207.00
04/10/2002,15:46,1031.25,1031.50,1031.25,1031.50,22,26,48.00
04/10/2002,15:47,1031.75,1031.75,1031.75,1031.75,40,0,40.00
04/10/2002,15:48,1031.75,1031.75,1031.50,1031.50,3,2,5.00
04/10/2002,15:49,1031.50,1031.50,1031.00,1031.25,18,80,98.00
04/10/2002,15:50,1031.25,1031.25,1031.25,1031.25,13,0,13.00
04/10/2002,15:51,1031.00,1031.00,1031.00,1031.00,0,7,7.00
04/10/2002,15:52,1031.00,1031.00,1030.75,1030.75,0,57,57.00
04/10/2002,15:53,1030.75,1030.75,1030.50,1030.50,0,31,31.00
04/10/2002,15:54,1030.50,1031.00,1030.50,1031.00,5,1,6.00
04/10/2002,15:55,1031.00,1031.00,1031.00,1031.00,7,0,7.00
04/10/2002,15:56,1031.00,1031.00,1031.00,1031.00,64,0,64.00
04/10/2002,15:57,1030.75,1031.00,1030.75,1031.00,12,1,13.00
04/10/2002,15:58,1031.00,1031.00,1030.75,1031.00,10,37,47.00
04/10/2002,15:59,1031.00,1031.50,1031.00,1031.25,32,61,93.00
04/10/2002,16:00,1031.25,1031.25,1031.25,1031.25,0,164,164.00
04/10/2002,17:02,1031.75,1031.75,1031.75,1031.75,0,8,8.00
04/10/2002,17:03,1031.75,1031.75,1031.75,1031.75,0,23,23.00
04/10/2002,17:07,1031.75,1031.75,1031.75,1031.75,0,3,3.00
04/10/2002,17:08,1031.75,1031.75,1031.75,1031.75,0,3,3.00
04/10/2002,17:09,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/10/2002,17:17,1031.75,1031.75,1031.75,1031.75,0,5,5.00
04/10/2002,17:18,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/10/2002,17:20,1032.00,1032.00,1032.00,1032.00,2,0,2.00
04/10/2002,17:21,1032.00,1032.00,1032.00,1032.00,1,0,1.00
04/10/2002,17:24,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/10/2002,17:28,1031.75,1031.75,1031.75,1031.75,0,2,2.00
04/10/2002,17:30,1031.75,1032.00,1031.75,1031.75,1,8,9.00
04/10/2002,17:31,1031.75,1031.75,1031.75,1031.75,0,7,7.00
04/10/2002,17:36,1031.75,1031.75,1031.75,1031.75,0,2,2.00
04/10/2002,17:37,1031.75,1031.75,1031.75,1031.75,0,2,2.00
04/10/2002,17:43,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/10/2002,17:44,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/10/2002,17:52,1031.75,1031.75,1031.75,1031.75,0,2,2.00
04/10/2002,17:57,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/10/2002,17:59,1031.50,1031.50,1031.50,1031.50,0,1,1.00
04/10/2002,18:00,1031.50,1031.50,1031.50,1031.50,0,1,1.00
04/10/2002,18:04,1031.50,1031.50,1031.50,1031.50,0,1,1.00
04/10/2002,18:10,1031.50,1031.75,1031.50,1031.75,7,5,12.00
04/10/2002,18:11,1031.75,1031.75,1031.75,1031.75,1,0,1.00
04/10/2002,18:13,1031.75,1031.75,1031.75,1031.75,1,0,1.00
04/10/2002,18:14,1031.75,1031.75,1031.50,1031.50,2,1,3.00
04/10/2002,18:16,1031.50,1031.50,1031.50,1031.50,0,7,7.00
04/10/2002,18:21,1031.50,1031.50,1031.50,1031.50,0,2,2.00
04/10/2002,18:22,1031.50,1031.50,1031.50,1031.50,0,1,1.00
04/10/2002,18:33,1031.50,1031.50,1031.50,1031.50,0,2,2.00
04/10/2002,18:36,1031.50,1031.50,1031.50,1031.50,0,2,2.00
04/10/2002,18:41,1031.50,1031.50,1031.50,1031.50,0,3,3.00
04/10/2002,18:53,1031.50,1031.50,1031.50,1031.50,0,4,4.00
04/10/2002,18:55,1031.25,1031.25,1031.25,1031.25,0,2,2.00
04/10/2002,18:58,1031.50,1031.50,1031.50,1031.50,1,0,1.00
04/10/2002,18:59,1031.75,1031.75,1031.75,1031.75,1,0,1.00
04/10/2002,19:02,1031.25,1031.25,1031.25,1031.25,0,2,2.00
04/10/2002,19:09,1031.25,1031.25,1031.25,1031.25,0,2,2.00
04/10/2002,19:11,1031.25,1031.25,1031.25,1031.25,0,10,10.00
04/10/2002,19:12,1031.25,1031.25,1031.25,1031.25,0,9,9.00
04/10/2002,19:13,1031.25,1031.25,1031.25,1031.25,0,2,2.00
04/10/2002,19:15,1031.25,1031.25,1031.25,1031.25,0,5,5.00
04/10/2002,19:16,1031.25,1031.25,1031.25,1031.25,0,1,1.00
04/10/2002,19:17,1031.25,1031.25,1031.25,1031.25,0,1,1.00
04/10/2002,19:20,1031.25,1031.25,1031.25,1031.25,0,5,5.00
04/10/2002,19:21,1031.25,1031.25,1031.00,1031.00,0,3,3.00
04/10/2002,19:22,1031.00,1031.00,1031.00,1031.00,0,5,5.00
04/10/2002,19:27,1031.00,1031.00,1031.00,1031.00,0,6,6.00
04/10/2002,19:40,1031.25,1031.25,1031.00,1031.00,2,1,3.00
04/10/2002,19:41,1031.00,1031.00,1031.00,1031.00,0,2,2.00
04/10/2002,19:42,1031.25,1031.25,1031.25,1031.25,1,0,1.00
04/10/2002,19:46,1031.00,1031.00,1031.00,1031.00,0,1,1.00
04/10/2002,19:49,1031.25,1031.25,1031.25,1031.25,2,0,2.00
04/10/2002,19:52,1031.25,1031.25,1031.25,1031.25,6,0,6.00
04/10/2002,19:53,1031.25,1031.25,1031.25,1031.25,2,0,2.00
04/10/2002,19:57,1031.25,1031.25,1031.25,1031.25,7,0,7.00
04/10/2002,19:58,1031.25,1031.25,1031.25,1031.25,2,0,2.00
04/10/2002,20:04,1031.00,1031.00,1031.00,1031.00,0,2,2.00
04/10/2002,20:06,1031.00,1031.00,1031.00,1031.00,0,2,2.00
04/10/2002,20:10,1031.00,1031.00,1031.00,1031.00,0,1,1.00
04/10/2002,20:12,1031.00,1031.00,1031.00,1031.00,0,1,1.00
04/10/2002,20:13,1031.00,1031.00,1031.00,1031.00,0,1,1.00
04/10/2002,20:17,1031.25,1031.25,1031.00,1031.00,2,4,6.00
04/10/2002,20:18,1031.25,1031.25,1031.25,1031.25,3,0,3.00
04/10/2002,20:19,1031.25,1031.25,1031.25,1031.25,1,0,1.00
04/10/2002,20:29,1031.00,1031.25,1031.00,1031.25,15,1,16.00
04/10/2002,20:30,1031.25,1031.25,1031.25,1031.25,2,0,2.00
04/10/2002,20:31,1031.25,1031.25,1031.25,1031.25,1,0,1.00
04/10/2002,20:33,1031.25,1031.25,1031.25,1031.25,1,0,1.00
04/10/2002,20:35,1031.25,1031.25,1031.25,1031.25,1,0,1.00
04/10/2002,20:36,1031.25,1031.25,1031.25,1031.25,9,0,9.00
04/10/2002,20:37,1031.25,1031.25,1031.25,1031.25,5,0,5.00
04/10/2002,20:39,1031.50,1031.50,1031.50,1031.50,1,0,1.00
04/10/2002,20:41,1031.25,1031.50,1031.25,1031.50,4,5,9.00
04/10/2002,20:42,1031.25,1031.25,1031.25,1031.25,0,5,5.00
04/10/2002,20:44,1031.25,1031.25,1031.25,1031.25,0,2,2.00
04/10/2002,20:47,1031.00,1031.00,1031.00,1031.00,0,2,2.00
04/10/2002,20:50,1031.25,1031.25,1031.25,1031.25,4,0,4.00
04/10/2002,20:52,1031.25,1031.25,1031.25,1031.25,2,0,2.00
04/10/2002,20:53,1031.25,1031.25,1031.25,1031.25,1,0,1.00
04/10/2002,20:58,1031.25,1031.25,1031.25,1031.25,10,0,10.00
04/10/2002,21:01,1031.25,1031.25,1031.25,1031.25,1,0,1.00
04/10/2002,21:08,1031.50,1031.50,1031.50,1031.50,1,0,1.00
04/10/2002,21:09,1031.50,1031.50,1031.50,1031.50,1,0,1.00
04/10/2002,21:15,1031.25,1031.25,1031.25,1031.25,0,4,4.00
04/10/2002,21:17,1031.50,1031.50,1031.25,1031.25,5,3,8.00
04/10/2002,21:18,1031.50,1031.75,1031.50,1031.75,19,0,19.00
04/10/2002,21:20,1031.50,1031.50,1031.50,1031.50,0,1,1.00
04/10/2002,21:23,1031.75,1031.75,1031.75,1031.75,6,0,6.00
04/10/2002,21:25,1031.75,1031.75,1031.75,1031.75,2,0,2.00
04/10/2002,21:28,1031.50,1031.75,1031.50,1031.75,8,3,11.00
04/10/2002,21:31,1031.50,1031.50,1031.50,1031.50,0,1,1.00
04/10/2002,21:39,1031.50,1031.50,1031.50,1031.50,0,1,1.00
04/10/2002,21:42,1031.75,1031.75,1031.75,1031.75,8,0,8.00
04/10/2002,21:45,1031.75,1031.75,1031.75,1031.75,2,0,2.00
04/10/2002,21:46,1031.75,1031.75,1031.75,1031.75,1,0,1.00
04/10/2002,21:56,1031.75,1031.75,1031.75,1031.75,3,0,3.00
04/10/2002,21:59,1031.75,1031.75,1031.75,1031.75,2,0,2.00
04/10/2002,22:00,1032.00,1032.00,1032.00,1032.00,2,0,2.00
04/10/2002,23:01,1032.00,1032.00,1032.00,1032.00,7,0,7.00
04/10/2002,23:02,1032.00,1032.00,1032.00,1032.00,2,0,2.00
04/10/2002,23:06,1032.00,1032.00,1031.75,1032.00,4,15,19.00
04/10/2002,23:07,1032.00,1032.00,1032.00,1032.00,1,0,1.00
04/10/2002,23:08,1032.00,1032.00,1032.00,1032.00,2,0,2.00
04/10/2002,23:11,1032.25,1032.25,1032.25,1032.25,2,0,2.00
04/10/2002,23:12,1032.00,1032.00,1032.00,1032.00,0,2,2.00
04/10/2002,23:16,1032.00,1032.00,1032.00,1032.00,0,2,2.00
04/10/2002,23:18,1032.00,1032.00,1032.00,1032.00,0,10,10.00
04/10/2002,23:22,1032.00,1032.00,1032.00,1032.00,0,1,1.00
04/10/2002,23:25,1032.00,1032.00,1032.00,1032.00,0,1,1.00
04/10/2002,23:28,1032.00,1032.00,1032.00,1032.00,0,13,13.00
04/10/2002,23:29,1032.00,1032.00,1032.00,1032.00,0,4,4.00
04/10/2002,23:36,1032.00,1032.00,1032.00,1032.00,0,2,2.00
04/10/2002,23:37,1032.00,1032.00,1032.00,1032.00,0,2,2.00
04/10/2002,23:42,1032.00,1032.00,1032.00,1032.00,0,5,5.00
04/10/2002,23:47,1032.00,1032.00,1032.00,1032.00,0,1,1.00
04/10/2002,23:53,1032.00,1032.00,1032.00,1032.00,0,2,2.00
04/10/2002,23:57,1032.25,1032.25,1032.25,1032.25,3,0,3.00
04/10/2002,23:58,1032.00,1032.00,1032.00,1032.00,0,2,2.00
04/11/2002,00:00,1032.00,1032.00,1032.00,1032.00,0,5,5.00
04/11/2002,00:02,1032.00,1032.00,1032.00,1032.00,0,1,1.00
04/11/2002,00:08,1032.25,1032.25,1032.25,1032.25,3,0,3.00
04/11/2002,00:12,1032.00,1032.00,1032.00,1032.00,0,10,10.00
04/11/2002,00:13,1032.00,1032.00,1032.00,1032.00,0,15,15.00
04/11/2002,00:22,1032.25,1032.25,1032.25,1032.25,1,0,1.00
04/11/2002,00:26,1032.00,1032.00,1032.00,1032.00,0,7,7.00
04/11/2002,00:27,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/11/2002,00:29,1032.00,1032.00,1032.00,1032.00,2,0,2.00
04/11/2002,00:30,1031.75,1031.75,1031.75,1031.75,0,2,2.00
04/11/2002,00:31,1031.50,1031.50,1031.50,1031.50,0,3,3.00
04/11/2002,00:35,1031.50,1031.50,1031.25,1031.25,0,17,17.00
04/11/2002,00:36,1031.25,1031.25,1031.25,1031.25,0,1,1.00
04/11/2002,00:37,1031.50,1031.50,1031.50,1031.50,5,0,5.00
04/11/2002,00:38,1031.25,1031.25,1031.25,1031.25,0,3,3.00
04/11/2002,00:39,1031.25,1031.25,1031.25,1031.25,0,5,5.00
04/11/2002,00:42,1031.25,1031.25,1031.00,1031.00,0,5,5.00
04/11/2002,00:44,1031.25,1031.25,1031.25,1031.25,1,0,1.00
04/11/2002,00:46,1031.25,1031.25,1031.25,1031.25,5,0,5.00
04/11/2002,00:49,1031.25,1031.25,1031.25,1031.25,3,0,3.00
04/11/2002,00:50,1031.25,1031.25,1031.25,1031.25,4,0,4.00
04/11/2002,00:53,1031.25,1031.25,1031.25,1031.25,3,0,3.00
04/11/2002,00:54,1031.00,1031.00,1031.00,1031.00,0,3,3.00
04/11/2002,00:57,1031.00,1031.00,1031.00,1031.00,0,11,11.00
04/11/2002,00:58,1030.75,1030.75,1030.75,1030.75,0,4,4.00
04/11/2002,00:59,1030.75,1031.00,1030.75,1031.00,3,18,21.00
04/11/2002,01:06,1031.25,1031.25,1031.25,1031.25,1,0,1.00
04/11/2002,01:14,1031.00,1031.00,1031.00,1031.00,0,1,1.00
04/11/2002,01:21,1030.75,1030.75,1030.75,1030.75,0,1,1.00
04/11/2002,01:29,1030.75,1030.75,1030.50,1030.75,2,75,77.00
04/11/2002,01:30,1030.75,1030.75,1030.75,1030.75,13,0,13.00
04/11/2002,01:31,1030.75,1030.75,1030.75,1030.75,5,0,5.00
04/11/2002,01:34,1030.75,1030.75,1030.75,1030.75,20,0,20.00
04/11/2002,01:38,1031.00,1031.00,1031.00,1031.00,6,0,6.00
04/11/2002,01:39,1030.75,1030.75,1030.75,1030.75,0,1,1.00
04/11/2002,01:42,1031.25,1031.25,1031.25,1031.25,1,0,1.00
04/11/2002,01:48,1031.00,1031.00,1031.00,1031.00,0,1,1.00
04/11/2002,01:52,1030.75,1030.75,1030.75,1030.75,0,2,2.00
04/11/2002,01:53,1030.75,1030.75,1030.75,1030.75,0,2,2.00
04/11/2002,01:56,1031.00,1031.00,1031.00,1031.00,2,0,2.00
04/11/2002,02:00,1030.75,1030.75,1030.75,1030.75,0,5,5.00
04/11/2002,02:02,1031.00,1031.00,1031.00,1031.00,1,0,1.00
04/11/2002,02:05,1030.75,1030.75,1030.75,1030.75,0,3,3.00
04/11/2002,02:06,1030.75,1030.75,1030.75,1030.75,0,2,2.00
04/11/2002,02:07,1030.50,1030.50,1030.50,1030.50,0,2,2.00
04/11/2002,02:10,1030.75,1030.75,1030.50,1030.50,5,45,50.00
04/11/2002,02:12,1030.75,1030.75,1030.50,1030.50,2,9,11.00
04/11/2002,02:13,1030.50,1030.50,1030.50,1030.50,0,1,1.00
04/11/2002,02:16,1030.75,1030.75,1030.75,1030.75,1,0,1.00
04/11/2002,02:21,1030.75,1030.75,1030.75,1030.75,3,0,3.00
04/11/2002,02:22,1031.00,1031.00,1031.00,1031.00,6,0,6.00
04/11/2002,02:23,1031.25,1031.25,1031.00,1031.00,2,1,3.00
04/11/2002,02:25,1031.00,1031.00,1031.00,1031.00,0,8,8.00
04/11/2002,02:28,1030.75,1030.75,1030.75,1030.75,0,2,2.00
04/11/2002,02:29,1031.00,1031.00,1031.00,1031.00,2,0,2.00
04/11/2002,02:30,1030.75,1030.75,1030.75,1030.75,0,5,5.00
04/11/2002,02:33,1030.50,1030.50,1030.50,1030.50,0,2,2.00
04/11/2002,02:34,1030.25,1030.25,1030.25,1030.25,0,14,14.00
04/11/2002,02:36,1030.25,1030.25,1030.25,1030.25,0,5,5.00
04/11/2002,02:37,1030.50,1030.50,1030.50,1030.50,2,0,2.00
04/11/2002,02:40,1030.50,1030.50,1030.50,1030.50,1,0,1.00
04/11/2002,02:41,1030.25,1030.25,1030.25,1030.25,0,1,1.00
04/11/2002,02:42,1030.25,1030.25,1030.25,1030.25,0,13,13.00
04/11/2002,02:43,1030.50,1030.75,1030.50,1030.75,6,0,6.00
04/11/2002,02:45,1030.25,1030.50,1030.25,1030.50,1,2,3.00
04/11/2002,02:46,1030.75,1031.00,1030.75,1031.00,22,0,22.00
04/11/2002,02:47,1030.75,1030.75,1030.75,1030.75,0,4,4.00
04/11/2002,02:48,1030.75,1030.75,1030.75,1030.75,0,3,3.00
04/11/2002,02:49,1030.75,1030.75,1030.75,1030.75,0,1,1.00
04/11/2002,02:51,1030.50,1030.50,1030.50,1030.50,0,8,8.00
04/11/2002,02:52,1030.50,1030.50,1030.25,1030.25,0,7,7.00
04/11/2002,02:53,1030.50,1030.50,1030.50,1030.50,6,0,6.00
04/11/2002,02:54,1030.50,1030.75,1030.50,1030.75,7,0,7.00
04/11/2002,02:56,1030.75,1030.75,1030.75,1030.75,5,0,5.00
04/11/2002,02:57,1030.50,1030.50,1030.50,1030.50,0,10,10.00
04/11/2002,02:58,1030.50,1030.50,1030.50,1030.50,0,14,14.00
04/11/2002,02:59,1030.50,1030.50,1030.50,1030.50,0,5,5.00
04/11/2002,03:02,1030.50,1030.50,1030.50,1030.50,0,5,5.00
04/11/2002,03:03,1030.50,1030.50,1030.50,1030.50,0,3,3.00
04/11/2002,03:04,1030.50,1030.50,1030.25,1030.25,0,4,4.00
04/11/2002,03:05,1030.50,1030.50,1030.50,1030.50,4,0,4.00
04/11/2002,03:08,1030.75,1030.75,1030.75,1030.75,4,0,4.00
04/11/2002,03:10,1031.00,1031.00,1031.00,1031.00,3,0,3.00
04/11/2002,03:11,1031.00,1031.00,1031.00,1031.00,2,0,2.00
04/11/2002,03:12,1030.75,1030.75,1030.75,1030.75,0,2,2.00
04/11/2002,03:14,1030.75,1030.75,1030.75,1030.75,0,5,5.00
04/11/2002,03:16,1030.75,1030.75,1030.50,1030.75,7,5,12.00
04/11/2002,03:17,1030.75,1030.75,1030.75,1030.75,1,0,1.00
04/11/2002,03:24,1031.00,1031.00,1031.00,1031.00,7,0,7.00
04/11/2002,03:27,1031.00,1031.25,1031.00,1031.00,5,1,6.00
04/11/2002,03:32,1031.25,1031.50,1031.25,1031.50,11,0,11.00
04/11/2002,03:33,1031.50,1031.50,1031.50,1031.50,3,0,3.00
04/11/2002,03:34,1031.50,1031.50,1031.50,1031.50,1,0,1.00
04/11/2002,03:35,1031.50,1031.50,1031.50,1031.50,1,0,1.00
04/11/2002,03:37,1031.25,1031.25,1031.25,1031.25,0,1,1.00
04/11/2002,03:38,1031.50,1031.50,1031.50,1031.50,1,0,1.00
04/11/2002,03:40,1031.25,1031.25,1031.25,1031.25,0,1,1.00
04/11/2002,03:41,1031.25,1031.25,1031.25,1031.25,0,7,7.00
04/11/2002,03:43,1031.25,1031.25,1031.25,1031.25,0,2,2.00
04/11/2002,03:44,1031.25,1031.25,1031.25,1031.25,0,2,2.00
04/11/2002,03:50,1031.25,1031.25,1031.25,1031.25,0,1,1.00
04/11/2002,03:51,1031.00,1031.00,1031.00,1031.00,0,10,10.00
04/11/2002,03:52,1031.00,1031.25,1031.00,1031.25,1,15,16.00
04/11/2002,03:53,1031.00,1031.00,1030.75,1030.75,0,3,3.00
04/11/2002,03:54,1030.75,1030.75,1030.75,1030.75,0,5,5.00
04/11/2002,03:56,1030.75,1030.75,1030.75,1030.75,0,1,1.00
04/11/2002,03:58,1030.50,1030.50,1030.50,1030.50,0,23,23.00
04/11/2002,04:00,1030.50,1030.50,1030.50,1030.50,0,11,11.00
04/11/2002,04:01,1030.25,1030.25,1030.25,1030.25,0,20,20.00
04/11/2002,04:02,1030.25,1030.25,1030.00,1030.00,0,16,16.00
04/11/2002,04:03,1030.00,1030.25,1030.00,1030.25,3,3,6.00
04/11/2002,04:05,1030.25,1030.25,1030.25,1030.25,2,0,2.00
04/11/2002,04:07,1030.50,1030.50,1030.50,1030.50,4,0,4.00
04/11/2002,04:08,1030.25,1030.25,1030.25,1030.25,0,6,6.00
04/11/2002,04:09,1030.25,1030.25,1030.00,1030.25,1,5,6.00
04/11/2002,04:10,1030.25,1030.25,1030.25,1030.25,7,0,7.00
04/11/2002,04:11,1030.25,1030.25,1030.25,1030.25,1,0,1.00
04/11/2002,04:12,1030.00,1030.00,1030.00,1030.00,0,38,38.00
04/11/2002,04:13,1030.00,1030.00,1030.00,1030.00,0,2,2.00
04/11/2002,04:15,1029.75,1030.00,1029.75,1030.00,12,7,19.00
04/11/2002,04:18,1029.75,1029.75,1029.75,1029.75,0,1,1.00
04/11/2002,04:20,1030.25,1030.25,1030.00,1030.00,3,5,8.00
04/11/2002,04:21,1030.00,1030.00,1030.00,1030.00,0,7,7.00
04/11/2002,04:22,1030.25,1030.25,1030.25,1030.25,5,0,5.00
04/11/2002,04:24,1030.50,1030.50,1030.25,1030.25,1,1,2.00
04/11/2002,04:25,1030.25,1030.25,1030.25,1030.25,0,1,1.00
04/11/2002,04:26,1030.00,1030.00,1029.75,1029.75,0,58,58.00
04/11/2002,04:27,1029.75,1029.75,1029.50,1029.50,0,7,7.00
04/11/2002,04:28,1029.50,1029.50,1029.50,1029.50,0,3,3.00
04/11/2002,04:31,1029.75,1029.75,1029.75,1029.75,6,0,6.00
04/11/2002,04:32,1029.75,1029.75,1029.75,1029.75,1,0,1.00
04/11/2002,04:33,1029.75,1029.75,1029.75,1029.75,6,0,6.00
04/11/2002,04:34,1030.00,1030.00,1030.00,1030.00,5,0,5.00
04/11/2002,04:39,1029.75,1029.75,1029.50,1029.50,0,25,25.00
04/11/2002,04:41,1029.25,1029.50,1029.25,1029.50,1,4,5.00
04/11/2002,04:42,1029.50,1029.50,1029.50,1029.50,1,0,1.00
04/11/2002,04:43,1029.75,1029.75,1029.75,1029.75,7,0,7.00
04/11/2002,04:54,1030.25,1030.25,1030.25,1030.25,4,0,4.00
04/11/2002,04:55,1030.00,1030.00,1030.00,1030.00,0,10,10.00
04/11/2002,04:58,1030.00,1030.00,1030.00,1030.00,0,1,1.00
04/11/2002,04:59,1030.00,1030.00,1030.00,1030.00,0,1,1.00
04/11/2002,05:03,1030.00,1030.00,1030.00,1030.00,0,1,1.00
04/11/2002,05:05,1029.75,1030.00,1029.75,1030.00,3,1,4.00
04/11/2002,05:06,1030.25,1030.25,1030.25,1030.25,2,0,2.00
04/11/2002,05:07,1030.25,1030.25,1030.25,1030.25,3,0,3.00
04/11/2002,05:12,1030.00,1030.00,1030.00,1030.00,0,7,7.00
04/11/2002,05:14,1029.75,1030.00,1029.75,1030.00,10,6,16.00
04/11/2002,05:15,1029.75,1029.75,1029.75,1029.75,0,2,2.00
04/11/2002,05:18,1029.75,1029.75,1029.75,1029.75,0,1,1.00
04/11/2002,05:21,1029.50,1029.50,1029.50,1029.50,0,3,3.00
04/11/2002,05:24,1029.75,1029.75,1029.75,1029.75,1,0,1.00
04/11/2002,05:25,1030.00,1030.00,1030.00,1030.00,2,0,2.00
04/11/2002,05:26,1029.75,1029.75,1029.75,1029.75,0,3,3.00
04/11/2002,05:34,1030.00,1030.00,1030.00,1030.00,1,0,1.00
04/11/2002,05:35,1030.00,1030.00,1030.00,1030.00,22,0,22.00
04/11/2002,05:36,1030.00,1030.00,1029.75,1029.75,2,3,5.00
04/11/2002,05:37,1030.00,1030.00,1029.75,1029.75,3,5,8.00
04/11/2002,05:38,1030.00,1030.00,1029.75,1029.75,1,7,8.00
04/11/2002,05:39,1029.75,1029.75,1029.75,1029.75,0,1,1.00
04/11/2002,05:41,1030.00,1030.00,1030.00,1030.00,9,0,9.00
04/11/2002,05:43,1030.00,1030.00,1030.00,1030.00,3,0,3.00
04/11/2002,05:44,1030.25,1030.25,1030.25,1030.25,5,0,5.00
04/11/2002,05:48,1030.00,1030.00,1030.00,1030.00,0,1,1.00
04/11/2002,05:49,1029.75,1030.00,1029.75,1029.75,1,2,3.00
04/11/2002,05:50,1029.75,1029.75,1029.75,1029.75,0,8,8.00
04/11/2002,05:52,1029.75,1029.75,1029.75,1029.75,0,5,5.00
04/11/2002,05:53,1029.75,1029.75,1029.75,1029.75,0,1,1.00
04/11/2002,05:57,1029.75,1029.75,1029.75,1029.75,0,14,14.00
04/11/2002,05:58,1029.50,1029.50,1029.50,1029.50,0,5,5.00
04/11/2002,05:59,1029.75,1029.75,1029.75,1029.75,1,0,1.00
04/11/2002,06:00,1029.50,1029.50,1029.50,1029.50,0,6,6.00
04/11/2002,06:01,1029.50,1029.50,1029.25,1029.25,0,6,6.00
04/11/2002,06:03,1029.25,1029.25,1029.25,1029.25,0,72,72.00
04/11/2002,06:04,1029.25,1029.25,1029.25,1029.25,0,5,5.00
04/11/2002,06:05,1029.25,1029.25,1029.00,1029.00,1,14,15.00
04/11/2002,06:06,1029.25,1029.25,1029.25,1029.25,8,0,8.00
04/11/2002,06:07,1029.50,1029.50,1029.50,1029.50,18,0,18.00
04/11/2002,06:10,1029.25,1029.25,1029.25,1029.25,0,2,2.00
04/11/2002,06:11,1029.50,1029.50,1029.50,1029.50,9,0,9.00
04/11/2002,06:13,1029.25,1029.25,1029.25,1029.25,0,2,2.00
04/11/2002,06:15,1029.75,1030.00,1029.75,1030.00,21,0,21.00
04/11/2002,06:16,1030.00,1030.25,1030.00,1030.25,14,0,14.00
04/11/2002,06:17,1030.25,1030.50,1030.25,1030.25,7,2,9.00
04/11/2002,06:18,1030.25,1030.25,1030.00,1030.00,0,7,7.00
04/11/2002,06:19,1030.00,1030.00,1029.75,1030.00,5,2,7.00
04/11/2002,06:20,1030.00,1030.00,1029.75,1029.75,3,1,4.00
04/11/2002,06:21,1030.00,1030.00,1029.75,1030.00,7,2,9.00
04/11/2002,06:24,1030.00,1030.00,1030.00,1030.00,5,0,5.00
04/11/2002,06:25,1029.75,1029.75,1029.50,1029.50,0,23,23.00
04/11/2002,06:26,1029.50,1029.75,1029.50,1029.75,1,3,4.00
04/11/2002,06:27,1029.50,1029.50,1029.50,1029.50,0,2,2.00
04/11/2002,06:28,1029.50,1029.50,1029.50,1029.50,0,10,10.00
04/11/2002,06:29,1029.75,1029.75,1029.50,1029.50,20,3,23.00
04/11/2002,06:30,1029.75,1029.75,1029.25,1029.75,22,5,27.00
04/11/2002,06:31,1029.50,1029.50,1029.50,1029.50,0,5,5.00
04/11/2002,06:32,1029.25,1029.25,1029.25,1029.25,0,26,26.00
04/11/2002,06:33,1029.25,1029.25,1029.25,1029.25,0,2,2.00
04/11/2002,06:34,1029.50,1029.50,1029.50,1029.50,11,0,11.00
04/11/2002,06:35,1029.50,1029.50,1029.25,1029.25,4,14,18.00
04/11/2002,06:36,1029.25,1029.50,1029.25,1029.25,1,3,4.00
04/11/2002,06:37,1029.50,1029.50,1029.25,1029.25,6,11,17.00
04/11/2002,06:38,1029.25,1029.25,1029.25,1029.25,0,8,8.00
04/11/2002,06:39,1029.25,1029.50,1029.25,1029.25,17,5,22.00
04/11/2002,06:40,1029.25,1029.25,1029.00,1029.25,9,5,14.00
04/11/2002,06:41,1029.25,1029.25,1029.25,1029.25,12,0,12.00
04/11/2002,06:42,1029.25,1029.25,1029.25,1029.25,7,0,7.00
04/11/2002,06:43,1029.25,1029.25,1029.00,1029.00,7,1,8.00
04/11/2002,06:44,1029.00,1029.00,1028.75,1028.75,0,31,31.00
04/11/2002,06:45,1029.00,1029.00,1029.00,1029.00,1,0,1.00
04/11/2002,06:46,1028.75,1029.00,1028.75,1029.00,1,6,7.00
04/11/2002,06:47,1028.75,1029.00,1028.75,1029.00,12,10,22.00
04/11/2002,06:48,1029.00,1029.00,1029.00,1029.00,3,0,3.00
04/11/2002,06:49,1029.00,1029.00,1028.75,1028.75,16,3,19.00
04/11/2002,06:50,1029.00,1029.00,1028.75,1028.75,2,3,5.00
04/11/2002,06:51,1028.75,1028.75,1028.75,1028.75,0,13,13.00
04/11/2002,06:53,1029.00,1029.00,1029.00,1029.00,7,0,7.00
04/11/2002,06:54,1029.00,1029.00,1029.00,1029.00,7,0,7.00
04/11/2002,06:56,1029.00,1029.00,1029.00,1029.00,3,0,3.00
04/11/2002,06:58,1029.00,1029.00,1029.00,1029.00,6,0,6.00
04/11/2002,06:59,1029.00,1029.00,1029.00,1029.00,3,0,3.00
04/11/2002,07:00,1029.00,1029.00,1028.75,1029.00,4,4,8.00
04/11/2002,07:03,1029.00,1029.00,1029.00,1029.00,3,0,3.00
04/11/2002,07:05,1028.75,1028.75,1028.75,1028.75,0,6,6.00
04/11/2002,07:06,1028.75,1028.75,1028.50,1028.50,0,4,4.00
04/11/2002,07:07,1028.50,1028.50,1028.50,1028.50,0,20,20.00
04/11/2002,07:08,1028.50,1028.75,1028.50,1028.75,3,3,6.00
04/11/2002,07:09,1028.50,1028.50,1028.50,1028.50,0,3,3.00
04/11/2002,07:10,1028.75,1028.75,1028.75,1028.75,13,0,13.00
04/11/2002,07:11,1028.75,1029.00,1028.75,1029.00,7,0,7.00
04/11/2002,07:12,1028.75,1028.75,1028.75,1028.75,0,1,1.00
04/11/2002,07:13,1028.75,1028.75,1028.75,1028.75,0,10,10.00
04/11/2002,07:14,1028.75,1029.00,1028.50,1029.00,9,12,21.00
04/11/2002,07:15,1029.00,1029.25,1029.00,1029.25,12,0,12.00
04/11/2002,07:16,1029.25,1029.25,1029.00,1029.25,5,10,15.00
04/11/2002,07:17,1029.25,1029.25,1029.25,1029.25,2,0,2.00
04/11/2002,07:18,1029.00,1029.00,1029.00,1029.00,0,3,3.00
04/11/2002,07:19,1029.00,1029.25,1029.00,1029.00,6,6,12.00
04/11/2002,07:20,1029.25,1029.50,1029.25,1029.50,8,0,8.00
04/11/2002,07:21,1029.25,1029.25,1029.25,1029.25,0,14,14.00
04/11/2002,07:22,1029.25,1029.50,1029.25,1029.50,2,4,6.00
04/11/2002,07:23,1029.25,1029.50,1029.25,1029.50,1,7,8.00
04/11/2002,07:24,1029.50,1029.50,1029.50,1029.50,19,0,19.00
04/11/2002,07:25,1029.50,1029.75,1029.50,1029.50,33,1,34.00
04/11/2002,07:26,1029.75,1029.75,1029.50,1029.50,7,20,27.00
04/11/2002,07:27,1029.75,1029.75,1029.00,1029.25,2,10,12.00
04/11/2002,07:28,1029.00,1029.00,1028.75,1029.00,6,33,39.00
04/11/2002,07:29,1029.00,1029.25,1029.00,1029.25,3,0,3.00
04/11/2002,07:30,1029.00,1029.25,1029.00,1029.25,8,11,19.00
04/11/2002,07:31,1029.50,1030.00,1029.00,1029.50,44,24,68.00
04/11/2002,07:32,1029.00,1029.25,1028.75,1029.25,6,40,46.00
04/11/2002,07:33,1029.00,1029.00,1029.00,1029.00,0,26,26.00
04/11/2002,07:34,1028.75,1029.00,1028.75,1029.00,10,4,14.00
04/11/2002,07:35,1029.00,1029.00,1029.00,1029.00,2,0,2.00
04/11/2002,07:36,1029.00,1029.00,1028.25,1028.25,27,61,88.00
04/11/2002,07:37,1028.50,1028.50,1027.75,1027.75,17,40,57.00
04/11/2002,07:38,1027.75,1027.75,1027.50,1027.75,10,48,58.00
04/11/2002,07:39,1027.75,1028.00,1027.50,1027.75,16,16,32.00
04/11/2002,07:40,1027.75,1028.25,1027.75,1028.25,24,11,35.00
04/11/2002,07:41,1028.00,1028.25,1028.00,1028.25,33,3,36.00
04/11/2002,07:42,1028.25,1028.50,1028.00,1028.50,19,1,20.00
04/11/2002,07:43,1028.25,1028.50,1028.25,1028.25,2,9,11.00
04/11/2002,07:44,1028.25,1028.50,1028.25,1028.25,11,2,13.00
04/11/2002,07:45,1028.50,1028.50,1028.25,1028.50,28,15,43.00
04/11/2002,07:46,1028.50,1028.50,1028.50,1028.50,2,0,2.00
04/11/2002,07:47,1028.50,1028.50,1028.25,1028.25,6,29,35.00
04/11/2002,07:48,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/11/2002,07:49,1028.25,1028.50,1028.25,1028.50,15,0,15.00
04/11/2002,07:50,1028.50,1028.50,1027.25,1027.75,117,190,307.00
04/11/2002,07:51,1027.75,1027.75,1027.25,1027.75,53,20,73.00
04/11/2002,07:52,1028.00,1028.25,1027.75,1028.00,40,38,78.00
04/11/2002,07:53,1028.00,1028.00,1027.75,1028.00,4,15,19.00
04/11/2002,07:54,1028.00,1028.25,1028.00,1028.25,24,0,24.00
04/11/2002,07:55,1028.25,1029.00,1028.25,1028.75,146,20,166.00
04/11/2002,07:56,1028.75,1029.25,1028.75,1029.00,27,59,86.00
04/11/2002,07:57,1029.00,1029.00,1028.75,1028.75,3,41,44.00
04/11/2002,07:58,1028.50,1028.50,1027.25,1027.50,101,123,224.00
04/11/2002,07:59,1027.25,1027.25,1026.50,1027.00,30,223,253.00
04/11/2002,08:00,1026.75,1027.00,1026.50,1027.00,81,16,97.00
04/11/2002,08:01,1027.00,1027.00,1026.25,1026.25,29,84,113.00
04/11/2002,08:02,1026.25,1026.75,1026.25,1026.75,32,5,37.00
04/11/2002,08:03,1026.75,1027.00,1026.50,1026.50,21,16,37.00
04/11/2002,08:04,1026.50,1026.75,1026.00,1026.00,16,85,101.00
04/11/2002,08:05,1026.00,1026.50,1026.00,1026.25,20,22,42.00
04/11/2002,08:06,1026.00,1026.25,1025.75,1026.00,13,108,121.00
04/11/2002,08:07,1026.00,1026.75,1025.75,1026.25,126,35,161.00
04/11/2002,08:08,1026.50,1026.50,1026.25,1026.50,10,50,60.00
04/11/2002,08:09,1026.50,1026.50,1026.25,1026.50,30,1,31.00
04/11/2002,08:10,1026.75,1026.75,1026.50,1026.50,12,10,22.00
04/11/2002,08:11,1026.50,1027.00,1026.50,1027.00,25,23,48.00
04/11/2002,08:12,1026.75,1027.00,1026.75,1026.75,52,4,56.00
04/11/2002,08:13,1027.00,1027.50,1026.75,1027.25,96,23,119.00
04/11/2002,08:14,1027.50,1027.50,1027.25,1027.25,38,64,102.00
04/11/2002,08:15,1027.25,1027.25,1026.75,1027.00,4,60,64.00
04/11/2002,08:16,1027.00,1027.00,1026.75,1027.00,16,8,24.00
04/11/2002,08:17,1027.00,1027.00,1026.75,1026.75,5,14,19.00
04/11/2002,08:18,1026.75,1027.00,1026.75,1026.75,18,7,25.00
04/11/2002,08:19,1027.00,1027.25,1027.00,1027.00,15,3,18.00
04/11/2002,08:20,1026.75,1027.25,1026.75,1027.00,16,6,22.00
04/11/2002,08:21,1027.00,1027.00,1026.75,1027.00,1,19,20.00
04/11/2002,08:22,1026.75,1026.75,1026.50,1026.50,0,19,19.00
04/11/2002,08:23,1026.75,1027.00,1026.75,1026.75,18,7,25.00
04/11/2002,08:24,1026.75,1027.00,1026.00,1026.00,4,94,98.00
04/11/2002,08:25,1026.25,1026.25,1025.50,1025.75,98,63,161.00
04/11/2002,08:26,1026.00,1026.00,1025.75,1026.00,115,1,116.00
04/11/2002,08:27,1026.00,1026.25,1026.00,1026.00,11,11,22.00
04/11/2002,08:28,1026.00,1026.00,1025.75,1026.00,27,35,62.00
04/11/2002,08:29,1026.00,1026.25,1026.00,1026.25,26,57,83.00
04/11/2002,08:30,1026.00,1026.75,1026.00,1026.75,381,134,515.00
04/11/2002,08:31,1026.75,1026.75,1026.00,1026.25,909,559,1468.00
04/11/2002,08:32,1026.25,1027.25,1026.00,1026.50,904,479,1383.00
04/11/2002,08:33,1026.50,1027.00,1026.00,1026.25,575,955,1530.00
04/11/2002,08:34,1026.25,1026.25,1025.25,1025.50,732,1051,1783.00
04/11/2002,08:35,1025.50,1026.25,1025.50,1026.25,1106,500,1606.00
04/11/2002,08:36,1026.25,1027.00,1026.00,1026.50,987,643,1630.00
04/11/2002,08:37,1026.25,1027.50,1026.25,1027.25,958,507,1465.00
04/11/2002,08:38,1027.25,1027.50,1026.75,1026.75,884,678,1562.00
04/11/2002,08:39,1027.00,1027.25,1025.75,1025.75,740,1126,1866.00
04/11/2002,08:40,1025.75,1026.00,1024.75,1025.00,980,1284,2264.00
04/11/2002,08:41,1025.00,1025.50,1024.50,1024.75,1173,927,2100.00
04/11/2002,08:42,1024.75,1025.00,1024.50,1024.50,560,528,1088.00
04/11/2002,08:43,1024.50,1025.75,1024.50,1025.50,938,727,1665.00
04/11/2002,08:44,1025.50,1026.50,1025.00,1026.25,1275,691,1966.00
04/11/2002,08:45,1026.25,1027.25,1026.25,1027.00,1041,716,1757.00
04/11/2002,08:46,1027.00,1027.50,1026.75,1027.25,690,585,1275.00
04/11/2002,08:47,1027.25,1027.50,1026.50,1027.25,1030,545,1575.00
04/11/2002,08:48,1027.25,1027.50,1026.25,1026.50,217,765,982.00
04/11/2002,08:49,1026.25,1028.00,1026.25,1027.50,1048,519,1567.00
04/11/2002,08:50,1027.50,1027.75,1026.50,1026.50,324,738,1062.00
04/11/2002,08:51,1026.50,1027.25,1026.25,1026.50,603,723,1326.00
04/11/2002,08:52,1026.50,1026.75,1026.00,1026.00,671,363,1034.00
04/11/2002,08:53,1026.00,1026.25,1025.25,1025.25,328,1227,1555.00
04/11/2002,08:54,1025.25,1025.25,1024.75,1025.25,580,858,1438.00
04/11/2002,08:55,1025.50,1026.00,1025.25,1026.00,694,557,1251.00
04/11/2002,08:56,1026.00,1026.00,1025.00,1025.50,707,514,1221.00
04/11/2002,08:57,1025.25,1025.25,1024.50,1024.75,604,1080,1684.00
04/11/2002,08:58,1025.00,1025.00,1024.25,1024.75,469,1082,1551.00
04/11/2002,08:59,1024.75,1025.25,1024.75,1024.75,526,603,1129.00
04/11/2002,09:00,1024.75,1025.00,1023.75,1024.50,972,1481,2453.00
04/11/2002,09:01,1024.50,1025.00,1024.25,1025.00,920,219,1139.00
04/11/2002,09:02,1025.00,1025.75,1025.00,1025.25,951,901,1852.00
04/11/2002,09:03,1025.50,1026.75,1025.25,1026.25,1513,286,1799.00
04/11/2002,09:04,1026.50,1026.50,1025.75,1026.50,762,389,1151.00
04/11/2002,09:05,1026.50,1027.00,1026.25,1026.50,814,737,1551.00
04/11/2002,09:06,1026.50,1026.50,1025.50,1025.75,335,637,972.00
04/11/2002,09:07,1025.50,1026.75,1025.50,1026.50,716,243,959.00
04/11/2002,09:08,1026.75,1027.00,1025.00,1025.00,600,1280,1880.00
04/11/2002,09:09,1025.00,1025.25,1023.75,1023.75,756,1669,2425.00
04/11/2002,09:10,1023.75,1024.75,1023.50,1024.50,612,1051,1663.00
04/11/2002,09:11,1024.50,1024.75,1024.00,1024.25,489,501,990.00
04/11/2002,09:12,1024.25,1024.50,1023.75,1024.25,514,975,1489.00
04/11/2002,09:13,1024.25,1025.25,1024.25,1025.00,583,453,1036.00
04/11/2002,09:14,1025.00,1025.25,1023.50,1023.75,668,1288,1956.00
04/11/2002,09:15,1023.75,1024.25,1023.50,1023.75,731,812,1543.00
04/11/2002,09:16,1023.75,1024.00,1023.00,1023.50,840,1200,2040.00
04/11/2002,09:17,1023.50,1023.50,1022.75,1023.00,439,458,897.00
04/11/2002,09:18,1023.25,1023.50,1022.25,1022.25,515,971,1486.00
04/11/2002,09:19,1022.25,1022.75,1022.00,1022.00,723,1020,1743.00
04/11/2002,09:20,1022.00,1022.25,1021.50,1021.50,702,1225,1927.00
04/11/2002,09:21,1021.75,1022.00,1021.25,1021.50,717,557,1274.00
04/11/2002,09:22,1021.50,1022.00,1021.50,1021.75,434,702,1136.00
04/11/2002,09:23,1021.75,1022.00,1020.75,1020.75,811,1206,2017.00
04/11/2002,09:24,1021.00,1021.50,1020.75,1021.50,958,148,1106.00
04/11/2002,09:25,1021.25,1022.25,1021.00,1022.25,1171,485,1656.00
04/11/2002,09:26,1022.00,1022.25,1021.75,1022.25,589,858,1447.00
04/11/2002,09:27,1021.75,1022.50,1021.75,1022.00,669,779,1448.00
04/11/2002,09:28,1022.00,1022.25,1021.50,1022.25,581,419,1000.00
04/11/2002,09:29,1022.25,1022.50,1021.75,1021.75,593,795,1388.00
04/11/2002,09:30,1022.00,1022.00,1021.50,1021.75,130,237,367.00
04/11/2002,09:31,1021.50,1021.75,1021.00,1021.25,591,571,1162.00
04/11/2002,09:32,1021.25,1021.75,1021.00,1021.25,607,333,940.00
04/11/2002,09:33,1021.25,1021.50,1019.75,1020.00,657,1915,2572.00
04/11/2002,09:34,1020.00,1020.50,1019.75,1020.25,855,606,1461.00
04/11/2002,09:35,1020.25,1020.50,1019.50,1019.75,485,965,1450.00
04/11/2002,09:36,1019.75,1019.75,1018.75,1018.75,796,2068,2864.00
04/11/2002,09:37,1018.75,1019.00,1017.25,1017.25,748,1702,2450.00
04/11/2002,09:38,1017.25,1017.50,1016.75,1016.75,1004,1644,2648.00
04/11/2002,09:39,1016.75,1017.50,1016.50,1016.75,749,1371,2120.00
04/11/2002,09:40,1016.75,1017.50,1016.50,1017.25,1102,513,1615.00
04/11/2002,09:41,1017.25,1017.75,1017.00,1017.75,672,529,1201.00
04/11/2002,09:42,1017.75,1018.25,1017.50,1018.25,865,302,1167.00
04/11/2002,09:43,1018.25,1018.50,1017.75,1018.25,470,429,899.00
04/11/2002,09:44,1018.00,1018.25,1017.75,1018.00,451,507,958.00
04/11/2002,09:45,1018.00,1018.25,1017.50,1017.75,655,526,1181.00
04/11/2002,09:46,1017.75,1018.25,1017.50,1017.75,496,673,1169.00
04/11/2002,09:47,1017.75,1018.00,1017.25,1017.25,299,371,670.00
04/11/2002,09:48,1017.25,1018.00,1017.00,1017.75,888,219,1107.00
04/11/2002,09:49,1017.75,1018.25,1017.50,1017.75,565,781,1346.00
04/11/2002,09:50,1017.75,1018.00,1017.25,1017.50,431,395,826.00
04/11/2002,09:51,1017.50,1018.00,1017.25,1017.75,558,419,977.00
04/11/2002,09:52,1017.50,1017.50,1016.50,1016.75,530,1112,1642.00
04/11/2002,09:53,1016.50,1016.75,1015.50,1015.75,761,1187,1948.00
04/11/2002,09:54,1016.00,1016.25,1015.00,1015.00,819,1448,2267.00
04/11/2002,09:55,1015.00,1015.25,1014.50,1014.50,590,804,1394.00
04/11/2002,09:56,1014.75,1014.75,1013.75,1014.50,803,925,1728.00
04/11/2002,09:57,1014.50,1014.75,1014.00,1014.50,651,923,1574.00
04/11/2002,09:58,1014.50,1015.00,1014.50,1015.00,648,494,1142.00
04/11/2002,09:59,1014.75,1015.00,1014.50,1015.00,288,768,1056.00
04/11/2002,10:00,1014.75,1015.00,1014.50,1015.00,376,338,714.00
04/11/2002,10:01,1015.00,1015.50,1014.75,1015.00,1020,543,1563.00
04/11/2002,10:02,1015.25,1015.50,1014.75,1015.00,533,355,888.00
04/11/2002,10:03,1015.25,1015.50,1014.75,1015.25,257,269,526.00
04/11/2002,10:04,1015.25,1015.50,1015.00,1015.50,540,174,714.00
04/11/2002,10:05,1015.50,1016.25,1015.25,1016.25,546,21,567.00
04/11/2002,10:06,1016.00,1016.50,1016.00,1016.00,470,445,915.00
04/11/2002,10:07,1016.00,1016.25,1015.75,1016.25,323,577,900.00
04/11/2002,10:08,1016.00,1016.25,1015.75,1016.25,475,165,640.00
04/11/2002,10:09,1016.00,1016.25,1015.50,1015.75,318,412,730.00
04/11/2002,10:10,1015.75,1016.00,1015.50,1016.00,331,63,394.00
04/11/2002,10:11,1015.75,1016.00,1015.25,1016.00,427,547,974.00
04/11/2002,10:12,1015.75,1016.00,1015.50,1016.00,364,159,523.00
04/11/2002,10:13,1016.00,1016.25,1015.50,1015.50,79,469,548.00
04/11/2002,10:14,1015.50,1016.00,1015.50,1015.75,348,338,686.00
04/11/2002,10:15,1015.50,1015.75,1015.25,1015.25,186,378,564.00
04/11/2002,10:16,1015.25,1015.50,1014.75,1015.50,337,474,811.00
04/11/2002,10:17,1015.50,1015.50,1015.25,1015.25,240,336,576.00
04/11/2002,10:18,1015.25,1015.50,1014.75,1015.00,143,260,403.00
04/11/2002,10:19,1015.00,1015.25,1014.25,1014.75,243,543,786.00
04/11/2002,10:20,1014.75,1015.00,1014.00,1014.50,425,509,934.00
04/11/2002,10:21,1014.75,1014.75,1013.25,1013.50,684,1291,1975.00
04/11/2002,10:22,1013.50,1013.50,1012.75,1013.25,782,1281,2063.00
04/11/2002,10:23,1013.00,1013.25,1012.50,1013.00,480,391,871.00
04/11/2002,10:24,1013.00,1013.25,1012.75,1013.25,610,278,888.00
04/11/2002,10:25,1013.00,1013.50,1012.75,1012.75,616,896,1512.00
04/11/2002,10:26,1013.00,1013.25,1012.50,1012.50,623,648,1271.00
04/11/2002,10:27,1012.75,1014.00,1012.50,1014.00,751,219,970.00
04/11/2002,10:28,1014.00,1015.00,1013.50,1014.75,1410,666,2076.00
04/11/2002,10:29,1015.00,1015.00,1014.50,1015.00,409,276,685.00
04/11/2002,10:30,1015.00,1015.25,1014.50,1015.25,709,209,918.00
04/11/2002,10:31,1015.25,1015.50,1014.75,1014.75,479,700,1179.00
04/11/2002,10:32,1014.75,1015.25,1014.75,1015.00,353,253,606.00
04/11/2002,10:33,1015.00,1015.25,1014.50,1014.75,169,382,551.00
04/11/2002,10:34,1014.75,1015.25,1014.50,1015.00,595,239,834.00
04/11/2002,10:35,1015.00,1015.25,1014.50,1015.00,160,498,658.00
04/11/2002,10:36,1015.00,1015.50,1014.75,1015.00,1035,418,1453.00
04/11/2002,10:37,1015.00,1015.50,1014.75,1015.25,817,484,1301.00
04/11/2002,10:38,1015.25,1015.50,1015.00,1015.25,987,595,1582.00
04/11/2002,10:39,1015.25,1015.50,1015.00,1015.25,503,734,1237.00
04/11/2002,10:40,1015.00,1015.25,1015.00,1015.25,289,130,419.00
04/11/2002,10:41,1015.25,1015.50,1014.75,1014.75,359,474,833.00
04/11/2002,10:42,1015.00,1015.25,1014.75,1015.00,90,99,189.00
04/11/2002,10:43,1015.00,1015.25,1014.75,1015.25,296,24,320.00
04/11/2002,10:44,1015.25,1015.25,1014.75,1014.75,129,341,470.00
04/11/2002,10:45,1015.00,1015.00,1014.50,1014.75,183,415,598.00
04/11/2002,10:46,1014.75,1014.75,1014.25,1014.50,265,213,478.00
04/11/2002,10:47,1014.50,1014.75,1014.25,1014.75,528,4,532.00
04/11/2002,10:48,1014.75,1015.75,1014.75,1015.75,822,460,1282.00
04/11/2002,10:49,1015.75,1016.25,1015.50,1016.00,979,406,1385.00
04/11/2002,10:50,1016.25,1016.50,1016.00,1016.25,579,271,850.00
04/11/2002,10:51,1016.25,1016.50,1015.75,1016.25,239,431,670.00
04/11/2002,10:52,1016.00,1016.75,1016.00,1016.25,616,259,875.00
04/11/2002,10:53,1016.25,1016.50,1016.00,1016.00,278,163,441.00
04/11/2002,10:54,1016.25,1016.25,1015.75,1015.75,70,376,446.00
04/11/2002,10:55,1016.00,1016.25,1016.00,1016.00,100,67,167.00
04/11/2002,10:56,1016.25,1016.75,1016.25,1016.25,245,124,369.00
04/11/2002,10:57,1016.50,1016.50,1016.25,1016.25,38,35,73.00
04/11/2002,10:58,1016.25,1016.25,1016.00,1016.00,11,396,407.00
04/11/2002,10:59,1015.75,1016.00,1015.25,1015.50,172,369,541.00
04/11/2002,11:00,1015.25,1015.50,1015.00,1015.00,158,471,629.00
04/11/2002,11:01,1015.00,1015.50,1015.00,1015.00,182,137,319.00
04/11/2002,11:02,1015.25,1015.25,1014.50,1014.75,266,558,824.00
04/11/2002,11:03,1014.75,1015.00,1014.00,1014.00,135,812,947.00
04/11/2002,11:04,1014.00,1014.50,1014.00,1014.25,490,264,754.00
04/11/2002,11:05,1014.00,1014.75,1014.00,1014.25,266,305,571.00
04/11/2002,11:06,1014.25,1015.00,1014.00,1014.75,349,364,713.00
04/11/2002,11:07,1014.75,1015.50,1014.75,1015.25,661,338,999.00
04/11/2002,11:08,1015.25,1015.50,1014.75,1014.75,65,290,355.00
04/11/2002,11:09,1014.75,1015.00,1014.50,1014.50,253,333,586.00
04/11/2002,11:10,1014.75,1015.50,1014.50,1015.00,312,197,509.00
04/11/2002,11:11,1015.25,1015.50,1015.00,1015.25,118,101,219.00
04/11/2002,11:12,1015.25,1015.25,1015.00,1015.25,124,184,308.00
04/11/2002,11:13,1015.25,1015.50,1015.00,1015.25,158,154,312.00
04/11/2002,11:14,1015.25,1015.25,1015.00,1015.25,70,13,83.00
04/11/2002,11:15,1015.00,1015.25,1014.75,1015.25,157,129,286.00
04/11/2002,11:16,1015.00,1015.00,1014.25,1014.25,29,371,400.00
04/11/2002,11:17,1014.25,1014.50,1013.75,1014.00,91,380,471.00
04/11/2002,11:18,1014.00,1014.50,1013.75,1014.25,278,102,380.00
04/11/2002,11:19,1014.25,1014.25,1013.50,1013.50,192,596,788.00
04/11/2002,11:20,1013.25,1013.75,1013.00,1013.75,546,378,924.00
04/11/2002,11:21,1013.75,1013.75,1013.50,1013.75,193,225,418.00
04/11/2002,11:22,1013.50,1013.75,1012.75,1012.75,183,743,926.00
04/11/2002,11:23,1012.75,1013.00,1012.00,1012.00,263,734,997.00
04/11/2002,11:24,1012.00,1012.50,1011.50,1011.75,556,455,1011.00
04/11/2002,11:25,1011.75,1012.25,1011.50,1012.00,230,364,594.00
04/11/2002,11:26,1012.00,1012.25,1011.50,1011.75,81,300,381.00
04/11/2002,11:27,1011.75,1012.00,1011.50,1011.75,274,269,543.00
04/11/2002,11:28,1012.00,1012.25,1011.25,1011.50,234,610,844.00
04/11/2002,11:29,1011.50,1012.25,1011.25,1012.25,579,120,699.00
04/11/2002,11:30,1012.00,1012.50,1012.00,1012.00,346,331,677.00
04/11/2002,11:31,1012.00,1012.25,1011.75,1012.25,348,329,677.00
04/11/2002,11:32,1012.25,1012.50,1011.25,1012.00,496,409,905.00
04/11/2002,11:33,1012.00,1012.25,1011.75,1012.00,396,233,629.00
04/11/2002,11:34,1012.00,1012.50,1011.75,1012.50,443,141,584.00
04/11/2002,11:35,1012.50,1013.00,1012.50,1013.00,890,250,1140.00
04/11/2002,11:36,1013.00,1013.00,1012.50,1013.00,178,81,259.00
04/11/2002,11:37,1013.00,1013.00,1012.25,1012.75,92,199,291.00
04/11/2002,11:38,1012.75,1012.75,1012.25,1012.50,38,214,252.00
04/11/2002,11:39,1012.50,1012.75,1012.50,1012.50,8,110,118.00
04/11/2002,11:40,1012.50,1013.00,1012.50,1012.75,142,133,275.00
04/11/2002,11:41,1012.75,1012.75,1012.50,1012.50,26,209,235.00
04/11/2002,11:42,1012.75,1012.75,1012.25,1012.25,14,145,159.00
04/11/2002,11:43,1012.50,1012.50,1011.75,1011.75,32,470,502.00
04/11/2002,11:44,1011.75,1012.00,1011.25,1011.25,53,769,822.00
04/11/2002,11:45,1011.25,1011.25,1010.75,1011.00,508,464,972.00
04/11/2002,11:46,1011.00,1011.75,1011.00,1011.75,696,215,911.00
04/11/2002,11:47,1012.00,1012.00,1011.50,1011.75,173,287,460.00
04/11/2002,11:48,1012.00,1012.25,1011.75,1012.00,261,129,390.00
04/11/2002,11:49,1012.00,1012.75,1012.00,1012.50,355,114,469.00
04/11/2002,11:50,1012.75,1013.75,1012.75,1013.75,909,126,1035.00
04/11/2002,11:51,1013.50,1013.75,1013.50,1013.50,64,191,255.00
04/11/2002,11:52,1013.75,1013.75,1012.75,1013.00,178,389,567.00
04/11/2002,11:53,1013.00,1013.00,1012.50,1012.75,146,308,454.00
04/11/2002,11:54,1012.75,1013.00,1012.25,1013.00,257,226,483.00
04/11/2002,11:55,1013.00,1013.00,1012.75,1012.75,55,152,207.00
04/11/2002,11:56,1013.00,1013.00,1012.75,1012.75,168,302,470.00
04/11/2002,11:57,1012.75,1013.50,1012.50,1013.50,348,59,407.00
04/11/2002,11:58,1013.50,1013.50,1012.75,1013.00,49,132,181.00
04/11/2002,11:59,1012.75,1013.00,1011.75,1012.00,230,560,790.00
04/11/2002,12:00,1012.00,1012.25,1011.75,1011.75,326,225,551.00
04/11/2002,12:01,1011.50,1012.00,1010.75,1011.00,428,731,1159.00
04/11/2002,12:02,1010.75,1011.00,1009.25,1009.25,495,1804,2299.00
04/11/2002,12:03,1009.00,1009.50,1008.25,1008.75,808,1060,1868.00
04/11/2002,12:04,1008.75,1008.75,1008.00,1008.25,675,735,1410.00
04/11/2002,12:05,1008.25,1008.50,1007.75,1008.25,540,478,1018.00
04/11/2002,12:06,1008.25,1008.75,1008.25,1008.50,315,441,756.00
04/11/2002,12:07,1008.50,1009.25,1008.25,1009.00,384,325,709.00
04/11/2002,12:08,1009.25,1009.75,1009.00,1009.50,449,222,671.00
04/11/2002,12:09,1009.50,1009.75,1009.00,1009.25,73,419,492.00
04/11/2002,12:10,1009.25,1009.25,1008.75,1008.75,109,631,740.00
04/11/2002,12:11,1008.50,1009.25,1008.50,1009.00,425,349,774.00
04/11/2002,12:12,1009.00,1009.50,1008.75,1009.50,285,79,364.00
04/11/2002,12:13,1009.75,1010.00,1009.50,1009.75,246,209,455.00
04/11/2002,12:14,1009.75,1010.00,1009.50,1009.75,88,258,346.00
04/11/2002,12:15,1009.75,1010.00,1009.50,1010.00,182,3,185.00
04/11/2002,12:16,1009.75,1010.00,1009.25,1009.25,148,387,535.00
04/11/2002,12:17,1009.25,1009.50,1009.00,1009.50,325,93,418.00
04/11/2002,12:18,1009.50,1009.50,1009.00,1009.25,135,146,281.00
04/11/2002,12:19,1009.25,1009.50,1009.00,1009.25,87,89,176.00
04/11/2002,12:20,1009.25,1009.75,1009.00,1009.75,155,51,206.00
04/11/2002,12:21,1009.75,1010.00,1009.50,1009.75,300,244,544.00
04/11/2002,12:22,1009.75,1010.25,1009.25,1009.50,165,348,513.00
04/11/2002,12:23,1009.50,1009.50,1008.50,1008.75,267,697,964.00
04/11/2002,12:24,1008.75,1009.00,1007.75,1008.50,401,790,1191.00
04/11/2002,12:25,1008.50,1008.75,1007.75,1008.25,454,804,1258.00
04/11/2002,12:26,1008.00,1009.75,1008.00,1009.50,961,190,1151.00
04/11/2002,12:27,1009.50,1009.75,1009.00,1009.00,334,252,586.00
04/11/2002,12:28,1009.00,1009.50,1009.00,1009.25,205,110,315.00
04/11/2002,12:29,1009.50,1010.25,1009.25,1010.00,562,136,698.00
04/11/2002,12:30,1010.00,1010.50,1010.00,1010.25,484,287,771.00
04/11/2002,12:31,1010.00,1010.50,1010.00,1010.50,200,106,306.00
04/11/2002,12:32,1010.25,1011.25,1010.25,1011.00,708,346,1054.00
04/11/2002,12:33,1011.00,1011.25,1010.50,1010.75,425,480,905.00
04/11/2002,12:34,1010.75,1010.75,1010.25,1010.50,210,278,488.00
04/11/2002,12:35,1010.50,1010.75,1010.25,1010.75,78,156,234.00
04/11/2002,12:36,1010.75,1011.00,1010.50,1011.00,466,192,658.00
04/11/2002,12:37,1011.00,1011.00,1010.75,1010.75,256,415,671.00
04/11/2002,12:38,1010.75,1010.75,1010.25,1010.75,192,319,511.00
04/11/2002,12:39,1010.50,1011.00,1010.25,1010.75,299,75,374.00
04/11/2002,12:40,1011.00,1011.50,1010.75,1011.50,381,366,747.00
04/11/2002,12:41,1011.25,1011.75,1011.25,1011.25,171,616,787.00
04/11/2002,12:42,1011.50,1012.00,1011.00,1012.00,722,238,960.00
04/11/2002,12:43,1011.50,1011.75,1011.25,1011.50,255,241,496.00
04/11/2002,12:44,1011.75,1011.75,1010.75,1010.75,196,764,960.00
04/11/2002,12:45,1011.00,1011.00,1010.50,1011.00,307,213,520.00
04/11/2002,12:46,1011.00,1011.50,1010.75,1011.25,548,50,598.00
04/11/2002,12:47,1011.50,1012.00,1011.25,1012.00,443,218,661.00
04/11/2002,12:48,1012.25,1012.50,1011.50,1011.75,739,1092,1831.00
04/11/2002,12:49,1012.00,1012.00,1011.00,1011.50,281,698,979.00
04/11/2002,12:50,1011.50,1011.75,1011.25,1011.50,439,364,803.00
04/11/2002,12:51,1011.50,1011.50,1011.25,1011.50,138,22,160.00
04/11/2002,12:52,1011.25,1011.50,1010.50,1010.75,531,786,1317.00
04/11/2002,12:53,1011.00,1011.00,1010.75,1011.00,348,217,565.00
04/11/2002,12:54,1011.00,1011.50,1011.00,1011.00,151,412,563.00
04/11/2002,12:55,1011.00,1011.00,1010.50,1010.75,78,611,689.00
04/11/2002,12:56,1010.75,1010.75,1010.50,1010.50,295,386,681.00
04/11/2002,12:57,1010.50,1011.25,1010.50,1011.25,593,197,790.00
04/11/2002,12:58,1011.00,1011.75,1010.75,1011.50,727,194,921.00
04/11/2002,12:59,1011.50,1012.00,1011.50,1012.00,608,353,961.00
04/11/2002,13:00,1012.00,1012.25,1011.50,1011.75,299,731,1030.00
04/11/2002,13:01,1011.75,1012.00,1010.75,1011.25,1090,1099,2189.00
04/11/2002,13:02,1011.25,1011.75,1010.75,1010.75,282,680,962.00
04/11/2002,13:03,1010.75,1011.75,1010.75,1011.75,902,500,1402.00
04/11/2002,13:04,1011.50,1012.50,1011.50,1011.50,893,663,1556.00
04/11/2002,13:05,1011.50,1012.25,1011.25,1012.25,343,400,743.00
04/11/2002,13:06,1012.00,1012.25,1011.25,1011.75,209,435,644.00
04/11/2002,13:07,1011.75,1012.50,1011.50,1012.00,564,178,742.00
04/11/2002,13:08,1012.00,1012.25,1011.75,1012.00,166,374,540.00
04/11/2002,13:09,1012.25,1012.25,1011.25,1011.25,221,346,567.00
04/11/2002,13:10,1011.50,1011.50,1010.75,1011.00,618,595,1213.00
04/11/2002,13:11,1011.25,1012.00,1011.00,1011.75,581,165,746.00
04/11/2002,13:12,1011.75,1011.75,1011.00,1011.25,174,277,451.00
04/11/2002,13:13,1011.00,1011.75,1011.00,1011.75,787,108,895.00
04/11/2002,13:14,1011.75,1013.00,1011.50,1012.75,1020,263,1283.00
04/11/2002,13:15,1012.75,1012.75,1012.00,1012.75,622,344,966.00
04/11/2002,13:16,1012.75,1012.75,1011.50,1011.50,127,771,898.00
04/11/2002,13:17,1011.75,1011.75,1011.00,1011.25,314,637,951.00
04/11/2002,13:18,1011.25,1011.50,1011.00,1011.00,180,340,520.00
04/11/2002,13:19,1011.00,1011.25,1010.25,1010.25,528,832,1360.00
04/11/2002,13:20,1010.50,1010.50,1009.75,1009.75,645,664,1309.00
04/11/2002,13:21,1010.00,1010.50,1009.75,1010.25,1004,200,1204.00
04/11/2002,13:22,1010.25,1010.75,1010.00,1010.50,517,270,787.00
04/11/2002,13:23,1010.50,1010.75,1010.25,1010.75,144,239,383.00
04/11/2002,13:24,1010.75,1011.00,1010.00,1010.00,445,708,1153.00
04/11/2002,13:25,1010.00,1010.50,1009.75,1010.25,385,298,683.00
04/11/2002,13:26,1010.00,1010.25,1008.75,1009.00,412,1091,1503.00
04/11/2002,13:27,1009.00,1009.25,1008.75,1009.00,401,483,884.00
04/11/2002,13:28,1009.00,1009.25,1008.25,1008.50,432,950,1382.00
04/11/2002,13:29,1008.75,1009.00,1008.00,1008.75,898,928,1826.00
04/11/2002,13:30,1008.50,1009.25,1008.50,1009.25,453,94,547.00
04/11/2002,13:31,1009.25,1009.75,1009.00,1009.25,481,540,1021.00
04/11/2002,13:32,1009.25,1009.75,1009.00,1009.25,182,294,476.00
04/11/2002,13:33,1009.25,1009.75,1008.75,1008.75,299,976,1275.00
04/11/2002,13:34,1008.75,1009.00,1008.00,1008.25,660,747,1407.00
04/11/2002,13:35,1008.50,1008.75,1007.50,1008.75,959,1100,2059.00
04/11/2002,13:36,1008.75,1009.25,1008.50,1008.75,701,635,1336.00
04/11/2002,13:37,1008.75,1009.25,1008.50,1008.75,178,574,752.00
04/11/2002,13:38,1008.75,1009.25,1008.50,1009.00,439,355,794.00
04/11/2002,13:39,1009.00,1009.25,1008.25,1008.50,500,583,1083.00
04/11/2002,13:40,1008.50,1009.75,1008.50,1009.50,1174,439,1613.00
04/11/2002,13:41,1009.50,1009.75,1009.25,1009.75,642,106,748.00
04/11/2002,13:42,1009.50,1010.50,1009.50,1010.50,927,195,1122.00
04/11/2002,13:43,1010.75,1010.75,1009.75,1010.25,377,692,1069.00
04/11/2002,13:44,1010.25,1010.25,1009.75,1010.00,514,173,687.00
04/11/2002,13:45,1010.00,1010.00,1009.50,1010.00,232,635,867.00
04/11/2002,13:46,1009.75,1010.00,1009.00,1010.00,535,592,1127.00
04/11/2002,13:47,1009.75,1010.25,1009.75,1010.00,136,598,734.00
04/11/2002,13:48,1010.25,1010.25,1009.50,1010.25,216,529,745.00
04/11/2002,13:49,1010.25,1011.25,1010.00,1011.25,1183,988,2171.00
04/11/2002,13:50,1011.00,1011.25,1010.25,1010.50,301,917,1218.00
04/11/2002,13:51,1010.50,1010.50,1009.75,1010.25,872,787,1659.00
04/11/2002,13:52,1010.25,1010.50,1009.75,1010.25,667,454,1121.00
04/11/2002,13:53,1010.25,1010.50,1010.00,1010.25,565,309,874.00
04/11/2002,13:54,1010.25,1010.75,1010.00,1010.25,344,242,586.00
04/11/2002,13:55,1010.25,1010.25,1009.50,1009.50,305,856,1161.00
04/11/2002,13:56,1009.50,1009.75,1008.50,1008.50,289,1300,1589.00
04/11/2002,13:57,1008.75,1009.25,1008.50,1009.00,1038,470,1508.00
04/11/2002,13:58,1009.00,1009.75,1009.00,1009.50,824,357,1181.00
04/11/2002,13:59,1009.50,1009.50,1008.75,1009.25,205,405,610.00
04/11/2002,14:00,1009.25,1009.25,1008.50,1008.50,236,514,750.00
04/11/2002,14:01,1008.75,1008.75,1008.00,1008.25,979,1016,1995.00
04/11/2002,14:02,1008.25,1008.25,1007.00,1007.25,844,1681,2525.00
04/11/2002,14:03,1007.00,1007.50,1006.75,1007.00,526,983,1509.00
04/11/2002,14:04,1007.00,1007.75,1006.75,1007.50,996,817,1813.00
04/11/2002,14:05,1007.25,1008.00,1007.25,1007.75,361,357,718.00
04/11/2002,14:06,1008.00,1008.25,1007.75,1008.00,528,291,819.00
04/11/2002,14:07,1007.75,1007.75,1006.75,1007.25,572,865,1437.00
04/11/2002,14:08,1007.25,1008.00,1007.25,1007.75,584,501,1085.00
04/11/2002,14:09,1007.75,1008.00,1007.50,1007.50,39,246,285.00
04/11/2002,14:10,1007.75,1008.00,1007.25,1007.75,906,477,1383.00
04/11/2002,14:11,1007.75,1008.75,1007.75,1008.75,1348,340,1688.00
04/11/2002,14:12,1008.75,1009.00,1008.50,1008.75,1025,488,1513.00
04/11/2002,14:13,1008.75,1008.75,1008.00,1008.25,170,489,659.00
04/11/2002,14:14,1008.25,1008.50,1008.00,1008.00,288,379,667.00
04/11/2002,14:15,1008.00,1008.25,1007.00,1007.25,587,775,1362.00
04/11/2002,14:16,1007.00,1007.25,1006.25,1006.50,726,1006,1732.00
04/11/2002,14:17,1006.50,1007.00,1005.75,1006.00,1183,1595,2778.00
04/11/2002,14:18,1005.75,1006.25,1005.50,1005.75,986,925,1911.00
04/11/2002,14:19,1005.75,1006.25,1005.00,1005.00,667,1739,2406.00
04/11/2002,14:20,1004.75,1005.25,1004.25,1004.50,1057,1079,2136.00
04/11/2002,14:21,1004.75,1004.75,1004.25,1004.75,1139,658,1797.00
04/11/2002,14:22,1004.50,1005.00,1004.25,1004.75,952,658,1610.00
04/11/2002,14:23,1004.75,1005.00,1003.25,1003.25,762,2368,3130.00
04/11/2002,14:24,1003.25,1003.50,1002.75,1002.75,961,913,1874.00
04/11/2002,14:25,1002.75,1003.25,1002.25,1003.00,1231,1106,2337.00
04/11/2002,14:26,1003.00,1003.25,1002.50,1003.00,496,774,1270.00
04/11/2002,14:27,1003.00,1003.50,1003.00,1003.25,690,779,1469.00
04/11/2002,14:28,1003.00,1003.75,1003.00,1003.00,809,1200,2009.00
04/11/2002,14:29,1003.00,1003.50,1002.75,1003.25,617,735,1352.00
04/11/2002,14:30,1003.25,1004.00,1003.00,1004.00,1266,278,1544.00
04/11/2002,14:31,1004.00,1004.75,1003.75,1004.75,1064,722,1786.00
04/11/2002,14:32,1004.75,1005.50,1004.50,1005.25,1606,458,2064.00
04/11/2002,14:33,1005.25,1005.75,1005.00,1005.25,592,313,905.00
04/11/2002,14:34,1005.25,1005.50,1005.00,1005.25,233,309,542.00
04/11/2002,14:35,1005.25,1005.50,1004.50,1004.75,497,875,1372.00
04/11/2002,14:36,1004.75,1005.50,1004.50,1005.25,644,494,1138.00
04/11/2002,14:37,1005.50,1005.50,1005.00,1005.00,711,304,1015.00
04/11/2002,14:38,1005.25,1005.25,1004.75,1004.75,122,283,405.00
04/11/2002,14:39,1005.00,1005.25,1004.75,1004.75,292,735,1027.00
04/11/2002,14:40,1004.50,1005.00,1004.00,1004.25,601,890,1491.00
04/11/2002,14:41,1004.50,1004.50,1003.00,1003.75,1016,1671,2687.00
04/11/2002,14:42,1003.75,1004.25,1003.50,1003.75,510,604,1114.00
04/11/2002,14:43,1003.75,1004.00,1003.25,1003.75,632,540,1172.00
04/11/2002,14:44,1003.75,1004.75,1003.25,1004.75,795,484,1279.00
04/11/2002,14:45,1004.50,1004.75,1004.00,1004.00,257,648,905.00
04/11/2002,14:46,1004.25,1005.50,1004.00,1005.25,877,416,1293.00
04/11/2002,14:47,1005.25,1005.50,1004.75,1005.50,1153,620,1773.00
04/11/2002,14:48,1005.50,1006.25,1005.25,1005.75,1116,451,1567.00
04/11/2002,14:49,1006.00,1006.25,1005.25,1005.50,387,692,1079.00
04/11/2002,14:50,1005.50,1005.75,1005.00,1005.50,409,593,1002.00
04/11/2002,14:51,1005.25,1005.75,1004.75,1005.00,266,848,1114.00
04/11/2002,14:52,1005.00,1005.25,1004.50,1004.75,546,705,1251.00
04/11/2002,14:53,1004.75,1005.00,1004.50,1004.75,654,695,1349.00
04/11/2002,14:54,1005.00,1005.25,1004.50,1005.25,882,571,1453.00
04/11/2002,14:55,1005.25,1005.25,1004.25,1004.50,323,759,1082.00
04/11/2002,14:56,1004.50,1004.75,1004.00,1004.50,563,326,889.00
04/11/2002,14:57,1004.50,1004.75,1003.75,1003.75,1046,813,1859.00
04/11/2002,14:58,1003.75,1004.25,1003.75,1003.75,369,487,856.00
04/11/2002,14:59,1003.75,1004.00,1003.00,1003.50,732,1280,2012.00
04/11/2002,15:00,1003.25,1005.00,1003.00,1004.75,1700,1139,2839.00
04/11/2002,15:01,1004.75,1005.00,1003.50,1003.75,766,1043,1809.00
04/11/2002,15:02,1003.75,1004.25,1003.50,1003.75,585,286,871.00
04/11/2002,15:03,1004.00,1004.25,1003.75,1004.00,231,501,732.00
04/11/2002,15:04,1004.00,1004.50,1003.50,1003.50,491,616,1107.00
04/11/2002,15:05,1003.50,1003.75,1002.75,1003.00,511,1105,1616.00
04/11/2002,15:06,1003.00,1003.25,1002.75,1003.00,453,680,1133.00
04/11/2002,15:07,1003.00,1003.25,1002.75,1002.75,183,604,787.00
04/11/2002,15:08,1002.75,1003.00,1002.50,1002.75,301,442,743.00
04/11/2002,15:09,1003.00,1003.75,1003.00,1003.00,446,520,966.00
04/11/2002,15:10,1003.00,1003.25,1003.00,1003.00,131,263,394.00
04/11/2002,15:11,1003.00,1003.25,1002.75,1003.25,97,227,324.00
04/11/2002,15:12,1003.00,1003.50,1002.75,1003.25,232,148,380.00
04/11/2002,15:13,1003.50,1003.50,1003.00,1003.25,99,115,214.00
04/11/2002,15:14,1003.50,1003.50,1002.75,1003.00,195,300,495.00
04/11/2002,15:15,1003.00,1004.00,1002.75,1003.25,832,546,1378.00
04/11/2002,15:46,1002.75,1003.25,1002.75,1003.25,17,21,38.00
04/11/2002,15:47,1003.25,1003.25,1002.75,1002.75,18,22,40.00
04/11/2002,15:48,1002.75,1003.00,1002.75,1003.00,12,22,34.00
04/11/2002,15:49,1002.75,1003.00,1002.75,1003.00,10,2,12.00
04/11/2002,15:50,1003.00,1003.00,1003.00,1003.00,6,0,6.00
04/11/2002,15:51,1003.00,1003.00,1003.00,1003.00,4,0,4.00
04/11/2002,15:52,1003.00,1003.00,1002.75,1003.00,3,4,7.00
04/11/2002,15:53,1003.00,1003.25,1003.00,1003.25,28,0,28.00
04/11/2002,15:54,1003.25,1003.25,1003.25,1003.25,3,0,3.00
04/11/2002,15:55,1003.25,1003.50,1003.25,1003.50,18,0,18.00
04/11/2002,15:56,1003.50,1003.50,1003.50,1003.50,7,0,7.00
04/11/2002,15:57,1003.75,1004.00,1003.25,1003.50,6,4,10.00
04/11/2002,15:58,1003.75,1003.75,1003.25,1003.25,2,9,11.00
04/11/2002,15:59,1003.50,1003.50,1003.50,1003.50,2,0,2.00
04/11/2002,16:00,1003.25,1003.75,1003.25,1003.25,4,58,62.00
04/11/2002,17:01,1009.50,1009.50,1009.25,1009.50,20,2,22.00
04/11/2002,17:02,1009.50,1009.75,1009.50,1009.75,4,0,4.00
04/11/2002,17:03,1009.75,1010.00,1009.50,1009.50,4,8,12.00
04/11/2002,17:05,1009.50,1009.50,1009.50,1009.50,0,3,3.00
04/11/2002,17:07,1009.75,1009.75,1009.75,1009.75,16,0,16.00
04/11/2002,17:08,1009.75,1009.75,1009.75,1009.75,5,0,5.00
04/11/2002,17:09,1009.75,1009.75,1009.50,1009.50,10,1,11.00
04/11/2002,17:10,1009.25,1009.50,1009.25,1009.50,6,4,10.00
04/11/2002,17:11,1009.25,1009.25,1009.25,1009.25,0,3,3.00
04/11/2002,17:12,1009.25,1009.50,1009.25,1009.25,1,3,4.00
04/11/2002,17:13,1009.25,1009.25,1009.25,1009.25,0,1,1.00
04/11/2002,17:14,1009.25,1009.25,1009.25,1009.25,0,7,7.00
04/11/2002,17:15,1009.25,1009.25,1009.00,1009.00,0,9,9.00
04/11/2002,17:17,1009.00,1009.00,1008.75,1008.75,0,18,18.00
04/11/2002,17:18,1008.50,1008.50,1008.50,1008.50,0,8,8.00
04/11/2002,17:19,1008.50,1008.50,1008.50,1008.50,0,2,2.00
04/11/2002,17:21,1008.50,1008.50,1008.50,1008.50,0,2,2.00
04/11/2002,17:22,1008.50,1008.50,1008.50,1008.50,0,4,4.00
04/11/2002,17:23,1008.75,1008.75,1008.75,1008.75,12,0,12.00
04/11/2002,17:24,1008.50,1008.50,1008.50,1008.50,0,2,2.00
04/11/2002,17:25,1008.50,1008.50,1008.50,1008.50,0,2,2.00
04/11/2002,17:28,1008.75,1008.75,1008.75,1008.75,2,0,2.00
04/11/2002,17:29,1009.00,1009.00,1009.00,1009.00,14,0,14.00
04/11/2002,17:31,1008.75,1008.75,1008.75,1008.75,0,4,4.00
04/11/2002,17:35,1008.50,1008.50,1008.50,1008.50,0,14,14.00
04/11/2002,17:36,1008.25,1008.25,1008.25,1008.25,0,11,11.00
04/11/2002,17:41,1008.25,1008.25,1008.25,1008.25,0,17,17.00
04/11/2002,17:42,1008.25,1008.25,1008.25,1008.25,0,5,5.00
04/11/2002,17:43,1008.00,1008.00,1008.00,1008.00,0,16,16.00
04/11/2002,17:45,1007.75,1008.00,1007.75,1008.00,2,3,5.00
04/11/2002,17:47,1008.25,1008.25,1008.00,1008.00,1,1,2.00
04/11/2002,17:48,1008.25,1008.25,1008.25,1008.25,2,0,2.00
04/11/2002,17:50,1008.25,1008.25,1008.25,1008.25,3,0,3.00
04/11/2002,17:51,1008.25,1008.25,1008.25,1008.25,1,0,1.00
04/11/2002,17:54,1008.50,1008.50,1008.50,1008.50,1,0,1.00
04/11/2002,17:55,1008.50,1008.50,1008.25,1008.25,2,1,3.00
04/11/2002,17:56,1008.25,1008.50,1008.25,1008.50,3,1,4.00
04/11/2002,18:00,1008.50,1008.50,1008.50,1008.50,1,0,1.00
04/11/2002,18:01,1008.50,1008.50,1008.50,1008.50,6,0,6.00
04/11/2002,18:08,1008.50,1008.50,1008.50,1008.50,2,0,2.00
04/11/2002,18:09,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/11/2002,18:10,1008.00,1008.00,1008.00,1008.00,0,1,1.00
04/11/2002,18:11,1008.25,1008.25,1008.25,1008.25,4,0,4.00
04/11/2002,18:12,1008.25,1008.25,1008.25,1008.25,3,0,3.00
04/11/2002,18:14,1008.00,1008.00,1008.00,1008.00,0,1,1.00
04/11/2002,18:16,1008.00,1008.00,1008.00,1008.00,0,6,6.00
04/11/2002,18:17,1008.00,1008.25,1008.00,1008.25,1,4,5.00
04/11/2002,18:19,1008.00,1008.00,1008.00,1008.00,0,1,1.00
04/11/2002,18:21,1008.00,1008.00,1008.00,1008.00,0,1,1.00
04/11/2002,18:23,1008.25,1008.25,1008.00,1008.00,1,1,2.00
04/11/2002,18:26,1008.00,1008.00,1007.75,1007.75,0,4,4.00
04/11/2002,18:27,1007.75,1007.75,1007.75,1007.75,0,1,1.00
04/11/2002,18:29,1007.75,1007.75,1007.75,1007.75,0,10,10.00
04/11/2002,18:30,1007.50,1007.50,1007.25,1007.25,0,32,32.00
04/11/2002,18:31,1007.00,1007.25,1007.00,1007.25,1,2,3.00
04/11/2002,18:33,1007.00,1007.00,1007.00,1007.00,0,2,2.00
04/11/2002,18:34,1007.00,1007.00,1006.25,1006.25,0,37,37.00
04/11/2002,18:35,1006.50,1006.50,1006.50,1006.50,3,0,3.00
04/11/2002,18:36,1006.50,1006.50,1006.25,1006.50,3,2,5.00
04/11/2002,18:39,1006.75,1006.75,1006.75,1006.75,1,0,1.00
04/11/2002,18:40,1006.75,1006.75,1006.75,1006.75,1,0,1.00
04/11/2002,18:42,1006.75,1006.75,1006.75,1006.75,4,0,4.00
04/11/2002,18:43,1006.50,1006.50,1006.50,1006.50,0,1,1.00
04/11/2002,18:45,1006.50,1006.50,1006.50,1006.50,0,4,4.00
04/11/2002,18:46,1006.50,1006.50,1006.25,1006.25,0,2,2.00
04/11/2002,18:47,1006.50,1006.50,1006.50,1006.50,1,0,1.00
04/11/2002,18:49,1006.25,1006.25,1006.25,1006.25,0,3,3.00
04/11/2002,18:52,1006.50,1006.50,1006.50,1006.50,1,0,1.00
04/11/2002,18:53,1006.25,1006.50,1006.25,1006.50,1,17,18.00
04/11/2002,18:56,1006.25,1006.25,1006.25,1006.25,0,1,1.00
04/11/2002,18:58,1006.25,1006.25,1006.00,1006.25,2,12,14.00
04/11/2002,18:59,1006.50,1006.75,1006.50,1006.75,14,0,14.00
04/11/2002,19:00,1006.75,1006.75,1006.75,1006.75,7,0,7.00
04/11/2002,19:01,1006.75,1006.75,1006.75,1006.75,2,0,2.00
04/11/2002,19:03,1006.75,1006.75,1006.75,1006.75,8,0,8.00
04/11/2002,19:07,1006.50,1006.50,1006.50,1006.50,0,1,1.00
04/11/2002,19:08,1006.50,1006.50,1006.50,1006.50,0,1,1.00
04/11/2002,19:16,1006.75,1006.75,1006.75,1006.75,8,0,8.00
04/11/2002,19:17,1007.00,1007.00,1007.00,1007.00,3,0,3.00
04/11/2002,19:19,1006.75,1007.00,1006.75,1007.00,3,2,5.00
04/11/2002,19:22,1006.50,1006.50,1006.50,1006.50,0,3,3.00
04/11/2002,19:23,1006.25,1006.25,1006.25,1006.25,0,11,11.00
04/11/2002,19:24,1006.50,1006.75,1006.50,1006.75,15,0,15.00
04/11/2002,19:25,1006.75,1006.75,1006.75,1006.75,2,0,2.00
04/11/2002,19:29,1007.00,1007.00,1007.00,1007.00,1,0,1.00
04/11/2002,19:30,1007.00,1007.00,1007.00,1007.00,2,0,2.00
04/11/2002,19:31,1007.00,1007.00,1007.00,1007.00,4,0,4.00
04/11/2002,19:32,1007.00,1007.00,1007.00,1007.00,1,0,1.00
04/11/2002,19:33,1007.25,1007.75,1007.25,1007.75,12,0,12.00
04/11/2002,19:34,1008.00,1008.50,1008.00,1008.25,7,2,9.00
04/11/2002,19:35,1008.50,1008.50,1008.50,1008.50,5,0,5.00
04/11/2002,19:36,1008.50,1008.75,1008.50,1008.75,8,0,8.00
04/11/2002,19:37,1009.00,1009.25,1009.00,1009.25,4,0,4.00
04/11/2002,19:38,1009.00,1009.00,1008.75,1008.75,0,4,4.00
04/11/2002,19:39,1008.75,1008.75,1008.75,1008.75,0,5,5.00
04/11/2002,19:40,1008.75,1008.75,1008.75,1008.75,0,3,3.00
04/11/2002,19:41,1008.50,1008.50,1008.50,1008.50,0,1,1.00
04/11/2002,19:43,1008.75,1008.75,1008.75,1008.75,2,0,2.00
04/11/2002,19:44,1008.75,1008.75,1008.75,1008.75,1,0,1.00
04/11/2002,19:46,1008.50,1008.50,1008.50,1008.50,0,1,1.00
04/11/2002,19:48,1008.75,1008.75,1008.75,1008.75,3,0,3.00
04/11/2002,19:49,1009.00,1009.00,1009.00,1009.00,5,0,5.00
04/11/2002,19:50,1009.00,1009.00,1009.00,1009.00,1,0,1.00
04/11/2002,19:51,1008.75,1008.75,1008.75,1008.75,0,5,5.00
04/11/2002,19:54,1008.75,1008.75,1008.75,1008.75,0,5,5.00
04/11/2002,19:57,1008.75,1008.75,1008.75,1008.75,0,6,6.00
04/11/2002,20:00,1008.75,1008.75,1008.75,1008.75,0,6,6.00
04/11/2002,20:06,1008.75,1008.75,1008.50,1008.50,0,2,2.00
04/11/2002,20:07,1008.50,1008.50,1008.50,1008.50,0,4,4.00
04/11/2002,20:09,1008.25,1008.25,1008.00,1008.00,0,3,3.00
04/11/2002,20:11,1008.00,1008.00,1008.00,1008.00,0,1,1.00
04/11/2002,20:12,1008.25,1008.25,1008.25,1008.25,1,0,1.00
04/11/2002,20:13,1008.50,1008.75,1008.50,1008.50,10,2,12.00
04/11/2002,20:15,1008.50,1008.50,1008.50,1008.50,0,2,2.00
04/11/2002,20:16,1008.25,1008.25,1008.25,1008.25,0,5,5.00
04/11/2002,20:17,1008.00,1008.00,1008.00,1008.00,0,6,6.00
04/11/2002,20:18,1008.00,1008.00,1008.00,1008.00,0,1,1.00
04/11/2002,20:21,1008.00,1008.00,1007.75,1008.00,5,3,8.00
04/11/2002,20:23,1008.00,1008.00,1008.00,1008.00,1,0,1.00
04/11/2002,20:34,1007.75,1007.75,1007.75,1007.75,0,6,6.00
04/11/2002,20:35,1007.75,1007.75,1007.75,1007.75,0,4,4.00
04/11/2002,20:37,1007.50,1007.50,1007.50,1007.50,0,2,2.00
04/11/2002,20:38,1007.50,1007.50,1007.50,1007.50,0,1,1.00
04/11/2002,20:39,1007.50,1007.50,1007.50,1007.50,0,2,2.00
04/11/2002,20:40,1007.50,1007.50,1007.25,1007.50,8,10,18.00
04/11/2002,20:43,1007.50,1007.50,1007.50,1007.50,1,0,1.00
04/11/2002,20:45,1007.50,1007.50,1007.50,1007.50,2,0,2.00
04/11/2002,20:46,1007.50,1007.50,1007.50,1007.50,2,0,2.00
04/11/2002,20:47,1007.50,1007.50,1007.50,1007.50,1,0,1.00
04/11/2002,20:48,1007.50,1007.50,1007.50,1007.50,1,0,1.00
04/11/2002,20:49,1007.50,1007.50,1007.50,1007.50,2,0,2.00
04/11/2002,20:56,1007.50,1007.50,1007.50,1007.50,1,0,1.00
04/11/2002,20:57,1007.75,1007.75,1007.75,1007.75,1,0,1.00
04/11/2002,21:03,1007.50,1007.50,1007.50,1007.50,0,3,3.00
04/11/2002,21:09,1007.50,1007.50,1007.50,1007.50,0,2,2.00
04/11/2002,21:11,1007.50,1007.50,1007.50,1007.50,0,3,3.00
04/11/2002,21:12,1007.75,1007.75,1007.75,1007.75,1,0,1.00
04/11/2002,21:16,1007.75,1007.75,1007.75,1007.75,2,0,2.00
04/11/2002,21:19,1007.50,1007.50,1007.50,1007.50,0,2,2.00
04/11/2002,21:24,1007.50,1007.50,1007.50,1007.50,0,2,2.00
04/11/2002,21:33,1007.25,1007.25,1007.25,1007.25,0,2,2.00
04/11/2002,21:34,1007.25,1007.25,1007.25,1007.25,0,1,1.00
04/11/2002,21:36,1007.25,1007.25,1007.25,1007.25,0,1,1.00
04/11/2002,21:37,1007.25,1007.25,1007.25,1007.25,0,3,3.00
04/11/2002,21:43,1007.50,1007.50,1007.50,1007.50,3,0,3.00
04/11/2002,21:45,1007.25,1007.25,1007.00,1007.25,1,4,5.00
04/11/2002,21:46,1007.25,1007.25,1007.25,1007.25,1,0,1.00
04/11/2002,21:47,1007.25,1007.25,1007.25,1007.25,1,0,1.00
04/11/2002,21:48,1007.25,1007.25,1007.25,1007.25,1,0,1.00
04/11/2002,21:50,1007.25,1007.25,1007.25,1007.25,2,0,2.00
04/11/2002,21:58,1007.25,1007.25,1007.25,1007.25,2,0,2.00
04/11/2002,21:59,1007.50,1007.50,1007.50,1007.50,2,0,2.00
04/11/2002,23:01,1007.50,1007.50,1007.25,1007.25,2,3,5.00
04/11/2002,23:02,1007.75,1007.75,1007.75,1007.75,3,0,3.00
04/11/2002,23:05,1007.50,1007.50,1007.50,1007.50,0,2,2.00
04/11/2002,23:08,1007.25,1007.25,1007.00,1007.25,1,5,6.00
04/11/2002,23:10,1007.25,1007.25,1007.25,1007.25,2,0,2.00
04/11/2002,23:16,1007.25,1007.25,1007.25,1007.25,1,0,1.00
04/11/2002,23:17,1007.25,1007.25,1007.25,1007.25,1,0,1.00
04/11/2002,23:20,1007.00,1007.00,1007.00,1007.00,0,1,1.00
04/11/2002,23:22,1007.25,1007.25,1007.25,1007.25,2,0,2.00
04/11/2002,23:23,1007.25,1007.25,1007.25,1007.25,3,0,3.00
04/11/2002,23:24,1007.50,1007.50,1007.50,1007.50,3,0,3.00
04/11/2002,23:26,1007.50,1007.50,1007.50,1007.50,1,0,1.00
04/11/2002,23:27,1007.50,1007.50,1007.50,1007.50,9,0,9.00
04/11/2002,23:28,1007.50,1007.50,1007.50,1007.50,15,0,15.00
04/11/2002,23:29,1007.25,1007.25,1007.00,1007.00,0,10,10.00
04/11/2002,23:31,1007.00,1007.00,1007.00,1007.00,0,1,1.00
04/11/2002,23:32,1007.25,1007.25,1007.25,1007.25,1,0,1.00
04/11/2002,23:37,1007.25,1007.25,1007.25,1007.25,3,0,3.00
04/11/2002,23:38,1007.25,1007.25,1007.25,1007.25,3,0,3.00
04/11/2002,23:39,1007.25,1007.25,1007.25,1007.25,2,0,2.00
04/11/2002,23:42,1007.50,1007.50,1007.25,1007.25,5,1,6.00
04/11/2002,23:43,1007.50,1007.50,1007.50,1007.50,2,0,2.00
04/11/2002,23:44,1007.25,1007.25,1007.25,1007.25,0,2,2.00
04/11/2002,23:49,1007.50,1007.50,1007.50,1007.50,1,0,1.00
04/11/2002,23:50,1007.25,1007.25,1007.25,1007.25,0,1,1.00
04/11/2002,23:51,1007.50,1007.50,1007.50,1007.50,1,0,1.00
04/11/2002,23:55,1007.50,1007.50,1007.50,1007.50,2,0,2.00
04/11/2002,23:56,1007.50,1007.50,1007.50,1007.50,1,0,1.00
04/12/2002,00:00,1007.50,1007.75,1007.50,1007.75,7,0,7.00
04/12/2002,00:05,1007.75,1007.75,1007.75,1007.75,1,0,1.00
04/12/2002,00:08,1007.50,1007.50,1007.50,1007.50,0,2,2.00
04/12/2002,00:09,1007.50,1007.50,1007.50,1007.50,0,1,1.00
04/12/2002,00:13,1007.50,1007.50,1007.50,1007.50,0,3,3.00
04/12/2002,00:22,1007.75,1007.75,1007.75,1007.75,4,0,4.00
04/12/2002,00:23,1007.75,1007.75,1007.75,1007.75,2,0,2.00
04/12/2002,00:25,1008.00,1008.00,1008.00,1008.00,1,0,1.00
04/12/2002,00:29,1007.75,1007.75,1007.75,1007.75,0,2,2.00
04/12/2002,00:30,1008.00,1008.00,1008.00,1008.00,14,0,14.00
04/12/2002,00:32,1008.25,1008.25,1008.25,1008.25,11,0,11.00
04/12/2002,00:35,1008.25,1008.25,1008.25,1008.25,2,0,2.00
04/12/2002,00:36,1008.25,1008.25,1008.25,1008.25,2,0,2.00
04/12/2002,00:40,1008.50,1008.50,1008.50,1008.50,6,0,6.00
04/12/2002,00:50,1008.50,1008.50,1008.50,1008.50,1,0,1.00
04/12/2002,00:55,1008.25,1008.25,1008.25,1008.25,0,7,7.00
04/12/2002,00:57,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/12/2002,01:02,1008.25,1008.25,1008.25,1008.25,0,2,2.00
04/12/2002,01:03,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/12/2002,01:04,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/12/2002,01:06,1008.50,1008.50,1008.50,1008.50,1,0,1.00
04/12/2002,01:11,1008.50,1008.50,1008.50,1008.50,2,0,2.00
04/12/2002,01:13,1008.25,1008.25,1008.25,1008.25,0,6,6.00
04/12/2002,01:14,1008.25,1008.25,1008.00,1008.00,0,2,2.00
04/12/2002,01:15,1008.25,1008.25,1008.25,1008.25,11,0,11.00
04/12/2002,01:23,1008.25,1008.25,1008.25,1008.25,2,0,2.00
04/12/2002,01:27,1008.00,1008.00,1008.00,1008.00,0,1,1.00
04/12/2002,01:28,1008.25,1008.25,1008.25,1008.25,4,0,4.00
04/12/2002,01:30,1007.75,1007.75,1007.75,1007.75,0,13,13.00
04/12/2002,01:32,1007.75,1007.75,1007.75,1007.75,0,1,1.00
04/12/2002,01:37,1007.75,1008.25,1007.75,1008.00,3,3,6.00
04/12/2002,01:38,1007.75,1007.75,1007.75,1007.75,0,1,1.00
04/12/2002,01:40,1007.75,1007.75,1007.75,1007.75,0,1,1.00
04/12/2002,01:43,1008.00,1008.00,1008.00,1008.00,7,0,7.00
04/12/2002,01:47,1008.00,1008.00,1008.00,1008.00,1,0,1.00
04/12/2002,01:48,1008.00,1008.00,1008.00,1008.00,15,0,15.00
04/12/2002,01:51,1008.00,1008.00,1008.00,1008.00,1,0,1.00
04/12/2002,01:54,1008.00,1008.00,1008.00,1008.00,2,0,2.00
04/12/2002,01:55,1008.00,1008.00,1008.00,1008.00,1,0,1.00
04/12/2002,01:56,1008.25,1008.25,1008.25,1008.25,3,0,3.00
04/12/2002,01:57,1008.00,1008.00,1008.00,1008.00,0,1,1.00
04/12/2002,02:01,1008.00,1008.00,1008.00,1008.00,0,1,1.00
04/12/2002,02:02,1008.00,1008.00,1008.00,1008.00,0,1,1.00
04/12/2002,02:04,1008.25,1008.25,1008.00,1008.00,7,1,8.00
04/12/2002,02:05,1008.25,1008.25,1008.25,1008.25,11,0,11.00
04/12/2002,02:06,1008.50,1008.50,1008.00,1008.25,13,10,23.00
04/12/2002,02:07,1008.25,1008.25,1008.25,1008.25,3,0,3.00
04/12/2002,02:08,1008.25,1008.25,1008.00,1008.00,1,5,6.00
04/12/2002,02:10,1008.50,1008.50,1007.75,1007.75,1,10,11.00
04/12/2002,02:11,1008.25,1008.50,1008.25,1008.50,6,0,6.00
04/12/2002,02:13,1008.50,1008.75,1008.50,1008.75,13,0,13.00
04/12/2002,02:14,1008.75,1008.75,1008.75,1008.75,1,0,1.00
04/12/2002,02:16,1009.00,1009.25,1008.75,1009.25,24,2,26.00
04/12/2002,02:17,1009.00,1009.25,1009.00,1009.00,2,9,11.00
04/12/2002,02:19,1008.75,1008.75,1008.75,1008.75,0,3,3.00
04/12/2002,02:20,1008.50,1008.75,1008.50,1008.50,2,7,9.00
04/12/2002,02:21,1008.50,1008.50,1008.50,1008.50,0,1,1.00
04/12/2002,02:23,1008.50,1008.50,1008.50,1008.50,0,3,3.00
04/12/2002,02:25,1008.25,1008.25,1008.25,1008.25,0,3,3.00
04/12/2002,02:29,1008.75,1008.75,1008.75,1008.75,4,0,4.00
04/12/2002,02:30,1009.00,1009.25,1009.00,1009.25,14,0,14.00
04/12/2002,02:31,1009.00,1009.25,1008.75,1009.00,17,14,31.00
04/12/2002,02:32,1009.00,1009.00,1009.00,1009.00,5,0,5.00
04/12/2002,02:33,1009.25,1009.25,1009.00,1009.25,6,1,7.00
04/12/2002,02:34,1009.25,1009.75,1009.25,1009.50,35,9,44.00
04/12/2002,02:35,1009.50,1009.50,1009.50,1009.50,0,8,8.00
04/12/2002,02:36,1009.75,1009.75,1009.75,1009.75,6,0,6.00
04/12/2002,02:37,1009.75,1009.75,1009.75,1009.75,4,0,4.00
04/12/2002,02:38,1010.00,1010.00,1010.00,1010.00,5,0,5.00
04/12/2002,02:39,1010.00,1010.00,1010.00,1010.00,2,0,2.00
04/12/2002,02:40,1009.75,1010.00,1009.75,1010.00,8,3,11.00
04/12/2002,02:41,1010.25,1010.25,1010.00,1010.00,5,2,7.00
04/12/2002,02:42,1010.00,1010.50,1010.00,1010.50,56,1,57.00
04/12/2002,02:43,1010.75,1010.75,1010.50,1010.50,12,2,14.00
04/12/2002,02:44,1010.50,1010.50,1010.25,1010.25,0,47,47.00
04/12/2002,02:45,1010.25,1010.25,1010.00,1010.00,0,6,6.00
04/12/2002,02:46,1010.00,1010.25,1010.00,1010.25,6,3,9.00
04/12/2002,02:47,1010.50,1010.50,1010.25,1010.25,2,12,14.00
04/12/2002,02:48,1010.25,1010.25,1010.25,1010.25,0,3,3.00
04/12/2002,02:49,1010.25,1010.25,1010.25,1010.25,0,1,1.00
04/12/2002,02:50,1010.25,1010.25,1010.25,1010.25,0,2,2.00
04/12/2002,02:51,1010.25,1010.50,1010.25,1010.50,10,1,11.00
04/12/2002,02:52,1010.25,1010.50,1010.25,1010.50,10,2,12.00
04/12/2002,02:56,1010.00,1010.00,1010.00,1010.00,0,3,3.00
04/12/2002,02:58,1010.00,1010.00,1010.00,1010.00,0,2,2.00
04/12/2002,02:59,1010.00,1010.00,1010.00,1010.00,0,1,1.00
04/12/2002,03:00,1010.00,1010.00,1010.00,1010.00,0,7,7.00
04/12/2002,03:01,1010.25,1010.25,1010.00,1010.00,17,1,18.00
04/12/2002,03:02,1010.00,1010.00,1010.00,1010.00,0,7,7.00
04/12/2002,03:03,1009.75,1009.75,1009.75,1009.75,0,2,2.00
04/12/2002,03:04,1009.75,1009.75,1009.75,1009.75,0,8,8.00
04/12/2002,03:06,1010.00,1010.25,1010.00,1010.25,8,0,8.00
04/12/2002,03:07,1010.50,1010.50,1010.50,1010.50,3,0,3.00
04/12/2002,03:08,1010.50,1010.50,1010.50,1010.50,10,0,10.00
04/12/2002,03:09,1010.75,1010.75,1010.75,1010.75,1,0,1.00
04/12/2002,03:10,1010.50,1010.75,1010.50,1010.50,10,3,13.00
04/12/2002,03:11,1010.75,1010.75,1010.75,1010.75,2,0,2.00
04/12/2002,03:12,1010.50,1010.50,1010.00,1010.00,0,3,3.00
04/12/2002,03:14,1010.00,1010.00,1010.00,1010.00,0,3,3.00
04/12/2002,03:15,1010.00,1010.00,1010.00,1010.00,0,5,5.00
04/12/2002,03:16,1010.25,1010.25,1010.25,1010.25,3,0,3.00
04/12/2002,03:17,1010.50,1010.50,1010.50,1010.50,15,0,15.00
04/12/2002,03:18,1010.00,1010.00,1010.00,1010.00,0,2,2.00
04/12/2002,03:19,1010.00,1010.00,1010.00,1010.00,0,13,13.00
04/12/2002,03:22,1010.00,1010.00,1010.00,1010.00,0,1,1.00
04/12/2002,03:25,1010.00,1010.00,1010.00,1010.00,0,3,3.00
04/12/2002,03:26,1009.75,1009.75,1009.75,1009.75,0,5,5.00
04/12/2002,03:27,1009.75,1009.75,1009.75,1009.75,0,1,1.00
04/12/2002,03:28,1010.00,1010.25,1010.00,1010.25,15,0,15.00
04/12/2002,03:30,1010.00,1010.00,1010.00,1010.00,0,2,2.00
04/12/2002,03:32,1010.00,1010.00,1010.00,1010.00,0,14,14.00
04/12/2002,03:33,1009.75,1009.75,1009.75,1009.75,0,2,2.00
04/12/2002,03:36,1009.75,1009.75,1009.75,1009.75,0,6,6.00
04/12/2002,03:37,1009.75,1009.75,1009.75,1009.75,0,5,5.00
04/12/2002,03:38,1009.75,1009.75,1009.75,1009.75,0,1,1.00
04/12/2002,03:39,1009.75,1009.75,1009.50,1009.50,0,9,9.00
04/12/2002,03:40,1009.50,1009.75,1009.50,1009.75,2,5,7.00
04/12/2002,03:43,1009.75,1009.75,1009.75,1009.75,1,0,1.00
04/12/2002,03:44,1009.50,1009.50,1009.50,1009.50,0,1,1.00
04/12/2002,03:45,1009.50,1009.50,1009.50,1009.50,0,10,10.00
04/12/2002,03:46,1009.50,1009.50,1009.50,1009.50,0,1,1.00
04/12/2002,03:47,1009.25,1009.25,1009.25,1009.25,0,14,14.00
04/12/2002,03:48,1009.25,1009.25,1009.00,1009.00,0,18,18.00
04/12/2002,03:49,1009.25,1009.25,1009.25,1009.25,2,0,2.00
04/12/2002,03:51,1009.25,1009.25,1009.00,1009.00,1,4,5.00
04/12/2002,03:52,1009.00,1009.00,1009.00,1009.00,0,7,7.00
04/12/2002,03:53,1009.00,1009.50,1009.00,1009.50,6,2,8.00
04/12/2002,03:54,1009.25,1009.25,1009.25,1009.25,0,3,3.00
04/12/2002,03:55,1009.50,1009.50,1009.25,1009.50,10,2,12.00
04/12/2002,03:56,1009.25,1009.25,1009.25,1009.25,0,11,11.00
04/12/2002,03:57,1009.25,1009.50,1009.00,1009.00,1,4,5.00
04/12/2002,03:58,1009.25,1009.25,1009.25,1009.25,1,0,1.00
04/12/2002,03:59,1009.25,1009.25,1009.25,1009.25,1,0,1.00
04/12/2002,04:02,1009.25,1009.25,1009.25,1009.25,1,0,1.00
04/12/2002,04:03,1009.25,1009.25,1009.25,1009.25,3,0,3.00
04/12/2002,04:05,1009.50,1009.75,1009.50,1009.75,3,0,3.00
04/12/2002,04:15,1009.50,1009.50,1009.50,1009.50,0,6,6.00
04/12/2002,04:16,1009.50,1009.50,1009.50,1009.50,0,2,2.00
04/12/2002,04:17,1009.50,1009.75,1009.50,1009.75,1,1,2.00
04/12/2002,04:18,1009.75,1009.75,1009.75,1009.75,8,0,8.00
04/12/2002,04:20,1009.75,1009.75,1009.75,1009.75,1,0,1.00
04/12/2002,04:21,1010.00,1010.00,1010.00,1010.00,5,0,5.00
04/12/2002,04:22,1010.00,1010.00,1010.00,1010.00,7,0,7.00
04/12/2002,04:24,1010.00,1010.00,1010.00,1010.00,7,0,7.00
04/12/2002,04:25,1010.25,1010.25,1010.25,1010.25,6,0,6.00
04/12/2002,04:29,1010.25,1010.25,1010.25,1010.25,3,0,3.00
04/12/2002,04:30,1010.25,1010.50,1010.25,1010.25,20,8,28.00
04/12/2002,04:31,1010.00,1010.25,1010.00,1010.25,2,1,3.00
04/12/2002,04:32,1010.25,1010.25,1009.75,1009.75,6,25,31.00
04/12/2002,04:33,1009.75,1009.75,1009.75,1009.75,0,4,4.00
04/12/2002,04:34,1009.75,1009.75,1009.75,1009.75,0,10,10.00
04/12/2002,04:36,1009.75,1009.75,1009.75,1009.75,0,2,2.00
04/12/2002,04:40,1009.50,1009.75,1009.50,1009.75,2,5,7.00
04/12/2002,04:41,1009.50,1009.50,1009.50,1009.50,0,1,1.00
04/12/2002,04:42,1009.75,1009.75,1009.75,1009.75,2,0,2.00
04/12/2002,04:44,1010.00,1010.00,1010.00,1010.00,5,0,5.00
04/12/2002,04:45,1010.00,1010.00,1010.00,1010.00,3,0,3.00
04/12/2002,04:46,1010.25,1010.25,1010.25,1010.25,2,0,2.00
04/12/2002,04:47,1010.25,1010.25,1010.25,1010.25,4,0,4.00
04/12/2002,04:49,1010.00,1010.00,1010.00,1010.00,0,5,5.00
04/12/2002,04:50,1010.00,1010.25,1010.00,1010.25,15,1,16.00
04/12/2002,04:52,1010.25,1010.25,1010.25,1010.25,3,0,3.00
04/12/2002,04:53,1010.25,1010.25,1010.25,1010.25,6,0,6.00
04/12/2002,04:55,1010.50,1010.50,1010.50,1010.50,2,0,2.00
04/12/2002,04:58,1009.75,1009.75,1009.75,1009.75,0,2,2.00
04/12/2002,04:59,1010.00,1010.00,1010.00,1010.00,1,0,1.00
04/12/2002,05:03,1009.75,1009.75,1009.75,1009.75,0,3,3.00
04/12/2002,05:06,1009.50,1009.50,1009.50,1009.50,0,21,21.00
04/12/2002,05:09,1009.25,1009.25,1009.00,1009.00,0,21,21.00
04/12/2002,05:11,1009.25,1009.25,1009.25,1009.25,5,0,5.00
04/12/2002,05:12,1009.25,1009.25,1009.25,1009.25,7,0,7.00
04/12/2002,05:13,1009.50,1009.50,1009.50,1009.50,2,0,2.00
04/12/2002,05:14,1009.25,1009.25,1009.25,1009.25,0,1,1.00
04/12/2002,05:16,1009.50,1009.50,1009.50,1009.50,8,0,8.00
04/12/2002,05:17,1009.50,1009.50,1009.50,1009.50,2,0,2.00
04/12/2002,05:18,1009.50,1009.50,1009.25,1009.25,1,20,21.00
04/12/2002,05:19,1009.00,1009.00,1008.50,1008.50,0,20,20.00
04/12/2002,05:20,1009.25,1009.50,1009.25,1009.50,35,0,35.00
04/12/2002,05:22,1009.25,1009.25,1009.25,1009.25,0,1,1.00
04/12/2002,05:24,1009.25,1009.25,1009.25,1009.25,0,5,5.00
04/12/2002,05:26,1009.25,1009.25,1009.00,1009.00,0,2,2.00
04/12/2002,05:29,1009.00,1009.50,1009.00,1009.50,6,2,8.00
04/12/2002,05:30,1009.75,1009.75,1009.75,1009.75,3,0,3.00
04/12/2002,05:31,1009.75,1010.25,1009.75,1010.25,35,0,35.00
04/12/2002,05:32,1010.50,1010.75,1010.25,1010.25,13,8,21.00
04/12/2002,05:35,1010.00,1010.00,1010.00,1010.00,0,2,2.00
04/12/2002,05:36,1010.00,1010.25,1010.00,1010.25,6,1,7.00
04/12/2002,05:37,1010.50,1010.50,1010.50,1010.50,10,0,10.00
04/12/2002,05:41,1010.25,1010.25,1010.25,1010.25,0,1,1.00
04/12/2002,05:42,1010.50,1010.50,1010.50,1010.50,3,0,3.00
04/12/2002,05:44,1010.25,1010.25,1010.25,1010.25,0,1,1.00
04/12/2002,05:46,1010.00,1010.00,1010.00,1010.00,0,3,3.00
04/12/2002,05:47,1010.25,1010.25,1010.25,1010.25,2,0,2.00
04/12/2002,05:48,1010.25,1010.25,1010.25,1010.25,1,0,1.00
04/12/2002,05:49,1010.25,1010.50,1010.25,1010.50,6,0,6.00
04/12/2002,05:50,1010.25,1010.25,1010.25,1010.25,0,20,20.00
04/12/2002,05:51,1010.25,1010.25,1009.75,1009.75,2,13,15.00
04/12/2002,05:52,1009.75,1009.75,1009.75,1009.75,0,22,22.00
04/12/2002,05:54,1009.75,1010.25,1009.75,1010.25,17,2,19.00
04/12/2002,05:55,1010.25,1010.25,1010.00,1010.00,8,2,10.00
04/12/2002,05:56,1010.00,1010.00,1010.00,1010.00,0,5,5.00
04/12/2002,05:57,1009.75,1009.75,1009.75,1009.75,0,2,2.00
04/12/2002,06:00,1009.75,1009.75,1009.75,1009.75,0,1,1.00
04/12/2002,06:01,1010.00,1010.00,1010.00,1010.00,2,0,2.00
04/12/2002,06:03,1009.75,1009.75,1009.75,1009.75,0,3,3.00
04/12/2002,06:04,1009.75,1009.75,1009.75,1009.75,0,28,28.00
04/12/2002,06:05,1009.50,1009.50,1009.25,1009.25,0,19,19.00
04/12/2002,06:06,1009.25,1009.25,1009.25,1009.25,0,4,4.00
04/12/2002,06:09,1009.25,1009.25,1009.25,1009.25,0,2,2.00
04/12/2002,06:10,1009.00,1009.00,1009.00,1009.00,0,11,11.00
04/12/2002,06:11,1008.75,1008.75,1008.75,1008.75,0,5,5.00
04/12/2002,06:12,1009.00,1009.00,1009.00,1009.00,3,0,3.00
04/12/2002,06:13,1009.25,1009.25,1009.00,1009.00,1,5,6.00
04/12/2002,06:14,1009.25,1009.50,1009.25,1009.50,19,0,19.00
04/12/2002,06:15,1009.25,1009.25,1009.25,1009.25,0,10,10.00
04/12/2002,06:18,1009.25,1009.25,1009.25,1009.25,0,1,1.00
04/12/2002,06:19,1009.25,1009.25,1009.25,1009.25,0,3,3.00
04/12/2002,06:20,1009.25,1009.50,1009.25,1009.50,1,7,8.00
04/12/2002,06:21,1009.75,1010.25,1009.75,1010.25,22,0,22.00
04/12/2002,06:22,1010.25,1010.25,1009.75,1009.75,11,5,16.00
04/12/2002,06:23,1009.75,1009.75,1009.75,1009.75,0,4,4.00
04/12/2002,06:24,1010.00,1010.00,1009.75,1010.00,22,2,24.00
04/12/2002,06:25,1010.00,1010.00,1010.00,1010.00,6,0,6.00
04/12/2002,06:26,1009.75,1009.75,1009.75,1009.75,0,3,3.00
04/12/2002,06:27,1010.00,1010.25,1010.00,1010.00,12,5,17.00
04/12/2002,06:28,1010.25,1010.25,1010.25,1010.25,2,0,2.00
04/12/2002,06:29,1010.50,1010.50,1010.50,1010.50,3,0,3.00
04/12/2002,06:30,1010.25,1010.25,1010.00,1010.25,1,3,4.00
04/12/2002,06:31,1010.25,1010.25,1010.25,1010.25,3,0,3.00
04/12/2002,06:32,1010.50,1010.50,1010.50,1010.50,12,0,12.00
04/12/2002,06:33,1010.25,1010.25,1010.25,1010.25,0,8,8.00
04/12/2002,06:34,1010.25,1010.25,1010.25,1010.25,0,2,2.00
04/12/2002,06:35,1010.25,1010.25,1010.00,1010.00,0,9,9.00
04/12/2002,06:36,1010.25,1010.25,1010.25,1010.25,1,0,1.00
04/12/2002,06:37,1010.25,1010.25,1010.25,1010.25,2,0,2.00
04/12/2002,06:39,1010.25,1010.25,1010.25,1010.25,6,0,6.00
04/12/2002,06:42,1010.00,1010.00,1010.00,1010.00,0,1,1.00
04/12/2002,06:43,1010.00,1010.00,1010.00,1010.00,0,5,5.00
04/12/2002,06:44,1010.00,1010.25,1010.00,1010.25,12,2,14.00
04/12/2002,06:45,1010.50,1010.50,1010.25,1010.25,1,4,5.00
04/12/2002,06:46,1010.50,1010.50,1010.50,1010.50,17,0,17.00
04/12/2002,06:47,1010.75,1010.75,1010.75,1010.75,20,0,20.00
04/12/2002,06:48,1010.50,1010.50,1010.50,1010.50,0,1,1.00
04/12/2002,06:49,1010.75,1010.75,1010.75,1010.75,13,0,13.00
04/12/2002,06:50,1010.75,1010.75,1010.50,1010.50,10,2,12.00
04/12/2002,06:51,1011.00,1011.00,1010.50,1010.50,3,5,8.00
04/12/2002,06:52,1010.75,1010.75,1010.75,1010.75,31,0,31.00
04/12/2002,06:53,1010.75,1010.75,1010.25,1010.25,6,37,43.00
04/12/2002,06:54,1010.25,1010.50,1010.00,1010.00,1,13,14.00
04/12/2002,06:55,1010.00,1010.00,1010.00,1010.00,0,3,3.00
04/12/2002,06:56,1010.00,1010.00,1010.00,1010.00,0,8,8.00
04/12/2002,06:57,1010.00,1010.25,1010.00,1010.25,6,5,11.00
04/12/2002,06:58,1010.25,1010.25,1010.25,1010.25,23,0,23.00
04/12/2002,06:59,1010.25,1010.25,1010.25,1010.25,31,0,31.00
04/12/2002,07:00,1010.00,1010.00,1010.00,1010.00,0,11,11.00
04/12/2002,07:01,1010.25,1010.25,1010.25,1010.25,24,0,24.00
04/12/2002,07:02,1010.00,1010.25,1010.00,1010.25,27,10,37.00
04/12/2002,07:03,1009.75,1010.00,1009.75,1010.00,6,2,8.00
04/12/2002,07:04,1010.00,1010.00,1010.00,1010.00,4,0,4.00
04/12/2002,07:05,1010.00,1010.00,1010.00,1010.00,4,0,4.00
04/12/2002,07:06,1010.25,1010.25,1010.00,1010.25,113,2,115.00
04/12/2002,07:07,1010.25,1010.25,1010.00,1010.25,51,2,53.00
04/12/2002,07:08,1010.25,1010.25,1010.00,1010.25,83,1,84.00
04/12/2002,07:09,1010.25,1010.25,1010.25,1010.25,116,0,116.00
04/12/2002,07:10,1010.00,1010.75,1010.00,1010.75,34,7,41.00
04/12/2002,07:11,1010.75,1010.75,1010.25,1010.50,12,13,25.00
04/12/2002,07:12,1010.75,1011.00,1010.75,1011.00,19,14,33.00
04/12/2002,07:13,1010.75,1010.75,1010.50,1010.50,0,13,13.00
04/12/2002,07:14,1010.25,1010.50,1010.25,1010.25,3,2,5.00
04/12/2002,07:15,1010.25,1010.25,1010.25,1010.25,0,1,1.00
04/12/2002,07:16,1010.50,1010.50,1010.25,1010.25,4,7,11.00
04/12/2002,07:17,1010.25,1010.25,1010.25,1010.25,0,2,2.00
04/12/2002,07:18,1010.00,1010.25,1009.75,1010.00,2,56,58.00
04/12/2002,07:19,1009.75,1010.00,1009.50,1009.75,13,24,37.00
04/12/2002,07:20,1010.00,1010.00,1010.00,1010.00,4,0,4.00
04/12/2002,07:21,1010.00,1010.00,1009.75,1009.75,1,25,26.00
04/12/2002,07:22,1009.75,1010.25,1009.75,1010.00,19,13,32.00
04/12/2002,07:23,1010.00,1010.25,1010.00,1010.00,2,3,5.00
04/12/2002,07:24,1010.25,1010.25,1009.75,1010.00,4,16,20.00
04/12/2002,07:25,1010.00,1010.00,1009.75,1009.75,20,21,41.00
04/12/2002,07:26,1010.00,1010.00,1009.75,1009.75,2,21,23.00
04/12/2002,07:27,1010.00,1010.00,1009.75,1010.00,30,6,36.00
04/12/2002,07:28,1010.00,1010.25,1009.75,1010.25,5,4,9.00
04/12/2002,07:29,1010.25,1010.50,1010.25,1010.25,15,19,34.00
04/12/2002,07:30,1010.25,1010.75,1010.00,1010.50,39,39,78.00
04/12/2002,07:31,1010.25,1010.25,1006.75,1008.50,234,277,511.00
04/12/2002,07:32,1008.50,1011.25,1008.25,1009.00,209,100,309.00
04/12/2002,07:33,1009.00,1009.25,1008.50,1009.00,47,151,198.00
04/12/2002,07:34,1009.00,1009.00,1008.25,1008.50,62,31,93.00
04/12/2002,07:35,1008.75,1009.00,1008.75,1009.00,33,0,33.00
04/12/2002,07:36,1009.25,1010.00,1009.25,1010.00,108,33,141.00
04/12/2002,07:37,1009.75,1010.25,1009.50,1010.25,86,24,110.00
04/12/2002,07:38,1010.25,1010.25,1009.75,1009.75,13,39,52.00
04/12/2002,07:39,1010.00,1010.00,1010.00,1010.00,26,0,26.00
04/12/2002,07:40,1009.75,1009.75,1009.50,1009.50,0,29,29.00
04/12/2002,07:41,1009.75,1009.75,1009.25,1009.25,2,17,19.00
04/12/2002,07:42,1009.25,1009.50,1009.00,1009.50,26,51,77.00
04/12/2002,07:43,1009.50,1009.50,1009.00,1009.25,10,25,35.00
04/12/2002,07:44,1009.00,1009.25,1009.00,1009.00,1,13,14.00
04/12/2002,07:45,1009.00,1009.25,1009.00,1009.00,3,8,11.00
04/12/2002,07:46,1008.75,1009.00,1008.75,1008.75,6,9,15.00
04/12/2002,07:47,1009.00,1009.25,1009.00,1009.25,34,0,34.00
04/12/2002,07:48,1009.50,1009.50,1009.25,1009.25,15,3,18.00
04/12/2002,07:49,1009.50,1009.50,1009.50,1009.50,12,0,12.00
04/12/2002,07:50,1009.25,1009.25,1009.25,1009.25,0,24,24.00
04/12/2002,07:51,1009.25,1009.25,1009.25,1009.25,0,15,15.00
04/12/2002,07:52,1009.00,1009.25,1008.75,1009.25,6,8,14.00
04/12/2002,07:53,1009.00,1009.00,1008.75,1009.00,1,8,9.00
04/12/2002,07:54,1009.00,1009.00,1009.00,1009.00,3,0,3.00
04/12/2002,07:55,1009.00,1009.25,1009.00,1009.00,18,6,24.00
04/12/2002,07:56,1009.00,1009.00,1009.00,1009.00,0,1,1.00
04/12/2002,07:57,1008.75,1009.00,1008.75,1008.75,7,2,9.00
04/12/2002,07:58,1008.75,1008.75,1008.75,1008.75,0,5,5.00
04/12/2002,07:59,1009.00,1009.25,1009.00,1009.25,31,0,31.00
04/12/2002,08:00,1009.25,1009.50,1009.25,1009.25,25,4,29.00
04/12/2002,08:01,1009.50,1009.50,1009.50,1009.50,47,0,47.00
04/12/2002,08:02,1009.75,1009.75,1009.50,1009.50,4,7,11.00
04/12/2002,08:03,1009.75,1009.75,1009.75,1009.75,32,0,32.00
04/12/2002,08:04,1010.00,1010.00,1009.75,1009.75,5,12,17.00
04/12/2002,08:05,1009.75,1009.75,1009.75,1009.75,0,12,12.00
04/12/2002,08:06,1009.75,1010.00,1009.75,1009.75,3,17,20.00
04/12/2002,08:07,1009.75,1009.75,1009.75,1009.75,0,4,4.00
04/12/2002,08:08,1009.75,1009.75,1009.50,1009.50,1,10,11.00
04/12/2002,08:09,1009.50,1009.50,1009.25,1009.25,0,13,13.00
04/12/2002,08:10,1009.50,1009.50,1009.50,1009.50,13,0,13.00
04/12/2002,08:11,1009.50,1009.50,1009.25,1009.25,1,31,32.00
04/12/2002,08:12,1009.50,1009.50,1009.25,1009.25,4,12,16.00
04/12/2002,08:13,1009.50,1009.50,1009.25,1009.25,19,1,20.00
04/12/2002,08:14,1009.25,1009.50,1009.25,1009.50,5,1,6.00
04/12/2002,08:15,1009.25,1009.50,1009.25,1009.50,2,1,3.00
04/12/2002,08:16,1009.50,1009.50,1009.50,1009.50,10,0,10.00
04/12/2002,08:17,1009.25,1009.50,1009.25,1009.50,4,9,13.00
04/12/2002,08:18,1009.50,1009.50,1009.25,1009.25,2,4,6.00
04/12/2002,08:19,1009.50,1009.75,1009.50,1009.75,10,0,10.00
04/12/2002,08:20,1009.75,1009.75,1009.50,1009.50,4,24,28.00
04/12/2002,08:21,1009.50,1009.75,1009.50,1009.50,4,10,14.00
04/12/2002,08:22,1009.75,1009.75,1009.50,1009.75,8,30,38.00
04/12/2002,08:23,1009.50,1009.50,1009.50,1009.50,0,14,14.00
04/12/2002,08:24,1009.50,1009.50,1009.50,1009.50,0,16,16.00
04/12/2002,08:25,1009.25,1009.50,1009.25,1009.25,18,5,23.00
04/12/2002,08:26,1009.25,1009.50,1009.00,1009.50,16,47,63.00
04/12/2002,08:27,1009.50,1009.50,1009.25,1009.25,3,17,20.00
04/12/2002,08:28,1009.25,1009.75,1009.25,1009.50,48,16,64.00
04/12/2002,08:29,1009.50,1009.75,1009.00,1009.25,4,65,69.00
04/12/2002,08:30,1009.00,1009.00,1007.50,1007.50,112,627,739.00
04/12/2002,08:31,1007.75,1007.75,1007.25,1007.50,1036,350,1386.00
04/12/2002,08:32,1007.50,1008.00,1007.25,1008.00,775,449,1224.00
04/12/2002,08:33,1008.00,1008.25,1007.25,1007.50,523,991,1514.00
04/12/2002,08:34,1007.50,1008.00,1007.00,1007.75,975,540,1515.00
04/12/2002,08:35,1007.75,1008.50,1007.50,1007.75,782,829,1611.00
04/12/2002,08:36,1007.75,1007.75,1006.75,1007.25,887,1058,1945.00
04/12/2002,08:37,1007.25,1008.75,1007.25,1008.50,1254,582,1836.00
04/12/2002,08:38,1008.50,1009.75,1008.50,1009.50,1356,941,2297.00
04/12/2002,08:39,1009.50,1009.50,1008.50,1008.75,329,823,1152.00
04/12/2002,08:40,1009.00,1009.00,1007.75,1008.00,466,651,1117.00
04/12/2002,08:41,1008.00,1008.00,1007.25,1007.75,427,1169,1596.00
04/12/2002,08:42,1007.50,1007.75,1006.00,1006.25,770,1145,1915.00
04/12/2002,08:43,1006.25,1006.50,1004.25,1005.00,1349,1433,2782.00
04/12/2002,08:44,1005.00,1006.00,1004.75,1006.00,916,514,1430.00
04/12/2002,08:45,1005.75,1006.50,1005.50,1005.75,510,738,1248.00
04/12/2002,08:46,1005.75,1006.00,1005.25,1005.75,361,207,568.00
04/12/2002,08:47,1005.75,1006.25,1004.75,1006.00,459,800,1259.00
04/12/2002,08:48,1006.00,1006.25,1003.50,1005.75,1165,1465,2630.00
04/12/2002,08:49,1005.75,1005.75,1004.50,1004.75,664,777,1441.00
04/12/2002,08:50,1004.75,1006.25,1004.00,1006.00,1394,772,2166.00
04/12/2002,08:51,1005.75,1006.50,1005.25,1006.00,1219,1045,2264.00
04/12/2002,08:52,1005.75,1007.25,1005.50,1007.25,812,747,1559.00
04/12/2002,08:53,1007.25,1008.50,1007.00,1008.25,1409,800,2209.00
04/12/2002,08:54,1008.25,1009.00,1007.75,1008.25,1176,1102,2278.00
04/12/2002,08:55,1008.00,1008.50,1007.50,1008.00,551,576,1127.00
04/12/2002,08:56,1008.00,1008.50,1007.25,1007.50,472,562,1034.00
04/12/2002,08:57,1007.25,1008.00,1007.00,1007.50,892,770,1662.00
04/12/2002,08:58,1007.75,1008.00,1006.25,1007.00,751,988,1739.00
04/12/2002,08:59,1007.00,1008.25,1007.00,1008.25,896,529,1425.00
04/12/2002,09:00,1008.25,1009.50,1008.00,1009.50,2276,886,3162.00
04/12/2002,09:01,1009.50,1009.50,1008.50,1009.25,619,977,1596.00
04/12/2002,09:02,1009.25,1010.00,1009.00,1009.00,839,643,1482.00
04/12/2002,09:03,1009.25,1009.25,1008.25,1009.00,775,797,1572.00
04/12/2002,09:04,1008.75,1010.75,1008.75,1010.75,1326,819,2145.00
04/12/2002,09:05,1010.75,1011.00,1009.75,1010.50,740,672,1412.00
04/12/2002,09:06,1010.50,1011.25,1010.00,1010.50,1044,499,1543.00
04/12/2002,09:07,1010.50,1012.00,1010.50,1011.75,1610,472,2082.00
04/12/2002,09:08,1012.00,1012.75,1011.75,1012.75,1507,1267,2774.00
04/12/2002,09:09,1012.75,1012.75,1011.50,1011.50,634,1199,1833.00
04/12/2002,09:10,1011.50,1012.50,1011.25,1012.00,852,663,1515.00
04/12/2002,09:11,1012.00,1012.00,1011.00,1011.25,204,1122,1326.00
04/12/2002,09:12,1011.25,1011.50,1011.00,1011.25,453,401,854.00
04/12/2002,09:13,1011.25,1011.75,1011.00,1011.00,393,285,678.00
04/12/2002,09:14,1011.00,1012.00,1010.75,1011.75,1441,783,2224.00
04/12/2002,09:15,1011.75,1012.50,1011.00,1011.50,610,956,1566.00
04/12/2002,09:16,1011.50,1011.50,1010.25,1010.75,547,646,1193.00
04/12/2002,09:17,1010.75,1011.25,1010.50,1011.25,529,452,981.00
04/12/2002,09:18,1011.25,1011.75,1010.50,1011.50,565,387,952.00
04/12/2002,09:19,1011.50,1012.00,1011.00,1011.25,527,620,1147.00
04/12/2002,09:20,1011.25,1011.75,1010.50,1010.75,373,712,1085.00
04/12/2002,09:21,1010.75,1011.00,1010.25,1011.00,455,1055,1510.00
04/12/2002,09:22,1011.00,1011.50,1010.50,1011.25,650,579,1229.00
04/12/2002,09:23,1011.25,1011.75,1010.25,1010.50,717,781,1498.00
04/12/2002,09:24,1010.50,1011.25,1010.25,1011.25,817,504,1321.00
04/12/2002,09:25,1011.00,1011.75,1010.50,1011.75,1231,430,1661.00
04/12/2002,09:26,1011.75,1013.00,1011.75,1013.00,1397,875,2272.00
04/12/2002,09:27,1012.75,1013.00,1012.00,1012.00,244,569,813.00
04/12/2002,09:28,1012.00,1012.25,1010.50,1010.75,403,1314,1717.00
04/12/2002,09:29,1010.75,1011.00,1010.00,1010.50,736,1055,1791.00
04/12/2002,09:30,1010.75,1010.75,1009.75,1010.25,863,1049,1912.00
04/12/2002,09:31,1010.25,1011.00,1010.00,1010.50,491,657,1148.00
04/12/2002,09:32,1010.50,1011.25,1010.25,1011.00,707,291,998.00
04/12/2002,09:33,1011.00,1011.00,1010.00,1010.25,566,863,1429.00
04/12/2002,09:34,1010.25,1010.50,1009.25,1010.00,541,825,1366.00
04/12/2002,09:35,1009.75,1010.00,1009.50,1009.75,406,785,1191.00
04/12/2002,09:36,1009.75,1010.25,1009.75,1010.00,408,426,834.00
04/12/2002,09:37,1010.00,1010.50,1009.75,1010.25,527,578,1105.00
04/12/2002,09:38,1010.25,1010.50,1009.75,1010.00,35,599,634.00
04/12/2002,09:39,1010.00,1010.75,1009.75,1010.00,687,1128,1815.00
04/12/2002,09:40,1010.25,1011.00,1010.00,1010.75,647,446,1093.00
04/12/2002,09:41,1011.00,1011.00,1010.25,1010.25,502,502,1004.00
04/12/2002,09:42,1010.25,1010.75,1010.25,1010.25,273,224,497.00
04/12/2002,09:43,1010.25,1010.50,1009.75,1010.50,536,713,1249.00
04/12/2002,09:44,1010.50,1010.50,1010.00,1010.50,489,133,622.00
04/12/2002,09:45,1010.50,1010.75,1010.00,1010.00,175,318,493.00
04/12/2002,09:46,1010.25,1010.75,1010.00,1010.25,355,203,558.00
04/12/2002,09:47,1010.25,1010.75,1010.00,1010.75,347,288,635.00
04/12/2002,09:48,1010.75,1011.00,1010.00,1010.00,485,640,1125.00
04/12/2002,09:49,1010.00,1010.00,1009.25,1009.75,592,870,1462.00
04/12/2002,09:50,1009.75,1009.75,1009.25,1009.50,811,366,1177.00
04/12/2002,09:51,1009.50,1010.25,1009.50,1010.00,492,330,822.00
04/12/2002,09:52,1010.00,1010.25,1009.25,1009.75,47,624,671.00
04/12/2002,09:53,1009.75,1010.25,1009.50,1010.00,352,162,514.00
04/12/2002,09:54,1010.00,1010.50,1009.75,1010.00,281,379,660.00
04/12/2002,09:55,1010.00,1010.25,1009.50,1010.00,208,305,513.00
04/12/2002,09:56,1010.00,1010.25,1009.75,1010.00,386,231,617.00
04/12/2002,09:57,1010.00,1010.00,1009.50,1009.75,93,292,385.00
04/12/2002,09:58,1009.75,1009.75,1008.50,1008.50,120,784,904.00
04/12/2002,09:59,1008.50,1009.25,1008.50,1009.00,431,321,752.00
04/12/2002,10:00,1009.25,1009.75,1009.00,1009.50,807,403,1210.00
04/12/2002,10:01,1009.50,1009.75,1009.25,1009.50,196,372,568.00
04/12/2002,10:02,1009.25,1009.50,1009.00,1009.25,244,418,662.00
04/12/2002,10:03,1009.25,1010.00,1009.25,1009.75,412,224,636.00
04/12/2002,10:04,1010.00,1010.50,1010.00,1010.25,668,262,930.00
04/12/2002,10:05,1010.00,1010.50,1009.75,1009.75,110,371,481.00
04/12/2002,10:06,1009.75,1010.00,1009.25,1009.25,153,424,577.00
04/12/2002,10:07,1009.25,1009.50,1008.75,1008.75,137,502,639.00
04/12/2002,10:08,1008.75,1009.00,1007.75,1007.75,512,905,1417.00
04/12/2002,10:09,1007.75,1008.25,1007.50,1007.50,235,685,920.00
04/12/2002,10:10,1007.50,1008.00,1007.25,1008.00,559,362,921.00
04/12/2002,10:11,1008.00,1008.00,1007.25,1007.50,460,691,1151.00
04/12/2002,10:12,1007.50,1008.00,1007.50,1007.75,315,274,589.00
04/12/2002,10:13,1007.75,1008.00,1007.00,1007.00,112,671,783.00
04/12/2002,10:14,1007.00,1007.25,1006.00,1006.25,400,933,1333.00
04/12/2002,10:15,1006.25,1006.75,1006.25,1006.25,247,572,819.00
04/12/2002,10:16,1006.50,1007.00,1006.25,1006.75,328,215,543.00
04/12/2002,10:17,1006.75,1007.00,1006.75,1007.00,84,299,383.00
04/12/2002,10:18,1007.00,1007.25,1006.75,1007.00,358,414,772.00
04/12/2002,10:19,1007.25,1007.25,1006.75,1006.75,195,306,501.00
04/12/2002,10:20,1007.00,1007.00,1006.50,1006.75,450,156,606.00
04/12/2002,10:21,1006.75,1007.25,1006.50,1006.50,197,369,566.00
04/12/2002,10:22,1006.75,1007.00,1006.50,1006.75,250,162,412.00
04/12/2002,10:23,1006.75,1006.75,1005.50,1005.50,149,745,894.00
04/12/2002,10:24,1005.50,1006.25,1005.50,1005.75,560,452,1012.00
04/12/2002,10:25,1005.50,1005.75,1005.00,1005.50,605,998,1603.00
04/12/2002,10:26,1005.25,1005.25,1004.75,1005.00,561,1081,1642.00
04/12/2002,10:27,1005.00,1005.25,1004.50,1004.75,329,450,779.00
04/12/2002,10:28,1004.75,1005.25,1004.75,1005.25,827,125,952.00
04/12/2002,10:29,1005.25,1005.50,1004.00,1004.50,501,929,1430.00
04/12/2002,10:30,1004.50,1005.50,1004.25,1005.50,829,341,1170.00
04/12/2002,10:31,1005.50,1005.75,1005.00,1005.75,483,325,808.00
04/12/2002,10:32,1005.75,1006.00,1005.50,1005.75,442,184,626.00
04/12/2002,10:33,1005.75,1006.00,1005.50,1005.50,203,322,525.00
04/12/2002,10:34,1005.50,1005.75,1005.00,1005.25,258,625,883.00
04/12/2002,10:35,1005.25,1005.75,1005.00,1005.25,500,315,815.00
04/12/2002,10:36,1005.25,1005.50,1004.50,1004.75,342,333,675.00
04/12/2002,10:37,1004.75,1005.00,1004.50,1004.75,307,371,678.00
04/12/2002,10:38,1004.50,1005.25,1004.50,1005.00,236,241,477.00
04/12/2002,10:39,1005.25,1005.75,1005.00,1005.00,505,512,1017.00
04/12/2002,10:40,1005.25,1005.50,1005.00,1005.25,199,186,385.00
04/12/2002,10:41,1005.25,1005.50,1003.75,1003.75,71,1108,1179.00
04/12/2002,10:42,1003.50,1004.00,1003.00,1003.25,615,1058,1673.00
04/12/2002,10:43,1003.25,1004.00,1003.00,1004.00,483,375,858.00
04/12/2002,10:44,1003.75,1004.25,1003.50,1003.75,378,370,748.00
04/12/2002,10:45,1003.75,1004.00,1003.25,1004.00,298,538,836.00
04/12/2002,10:46,1003.75,1004.50,1003.75,1004.50,392,224,616.00
04/12/2002,10:47,1004.50,1004.75,1004.25,1004.50,308,511,819.00
04/12/2002,10:48,1004.50,1005.25,1004.50,1005.25,540,528,1068.00
04/12/2002,10:49,1005.00,1005.50,1005.00,1005.50,440,297,737.00
04/12/2002,10:50,1005.25,1005.75,1005.25,1005.50,224,410,634.00
04/12/2002,10:51,1005.50,1006.00,1005.25,1005.50,413,353,766.00
04/12/2002,10:52,1005.25,1005.50,1004.75,1005.00,197,624,821.00
04/12/2002,10:53,1005.25,1005.50,1004.75,1005.50,219,194,413.00
04/12/2002,10:54,1005.50,1006.00,1005.25,1005.75,365,110,475.00
04/12/2002,10:55,1006.00,1006.00,1005.75,1005.75,180,293,473.00
04/12/2002,10:56,1005.75,1006.00,1005.50,1005.75,68,125,193.00
04/12/2002,10:57,1005.75,1005.75,1004.75,1005.00,191,893,1084.00
04/12/2002,10:58,1004.75,1005.50,1004.75,1005.25,258,37,295.00
04/12/2002,10:59,1005.25,1005.75,1005.25,1005.50,385,389,774.00
04/12/2002,11:00,1005.50,1006.00,1005.50,1005.75,248,28,276.00
04/12/2002,11:01,1005.75,1006.25,1005.75,1006.25,572,278,850.00
04/12/2002,11:02,1006.25,1007.00,1006.00,1006.75,1157,280,1437.00
04/12/2002,11:03,1007.25,1007.75,1006.75,1007.50,1047,667,1714.00
04/12/2002,11:04,1007.50,1007.50,1006.75,1007.00,360,417,777.00
04/12/2002,11:05,1007.00,1007.50,1006.75,1007.25,586,296,882.00
04/12/2002,11:06,1007.00,1007.25,1006.75,1007.25,197,172,369.00
04/12/2002,11:07,1007.00,1008.25,1007.00,1008.00,928,223,1151.00
04/12/2002,11:08,1008.00,1008.75,1008.00,1008.00,851,622,1473.00
04/12/2002,11:09,1008.00,1008.25,1007.75,1008.00,418,321,739.00
04/12/2002,11:10,1007.75,1008.75,1007.75,1008.75,835,390,1225.00
04/12/2002,11:11,1008.75,1008.75,1007.75,1008.00,110,498,608.00
04/12/2002,11:12,1007.75,1008.00,1007.50,1007.75,154,192,346.00
04/12/2002,11:13,1007.75,1008.00,1007.25,1007.75,417,247,664.00
04/12/2002,11:14,1007.75,1008.25,1007.75,1007.75,120,249,369.00
04/12/2002,11:15,1007.75,1008.25,1007.25,1008.25,795,190,985.00
04/12/2002,11:16,1008.25,1008.25,1007.50,1007.75,142,215,357.00
04/12/2002,11:17,1007.75,1008.00,1007.50,1007.75,178,237,415.00
04/12/2002,11:18,1007.50,1007.75,1007.25,1007.75,139,137,276.00
04/12/2002,11:19,1008.00,1008.50,1007.75,1008.50,546,252,798.00
04/12/2002,11:20,1008.50,1008.75,1008.00,1008.75,360,180,540.00
04/12/2002,11:21,1008.75,1009.25,1008.50,1009.00,815,443,1258.00
04/12/2002,11:22,1009.00,1009.50,1008.75,1009.25,670,414,1084.00
04/12/2002,11:23,1009.00,1009.25,1008.75,1009.25,513,455,968.00
04/12/2002,11:24,1009.00,1009.50,1008.50,1009.00,919,396,1315.00
04/12/2002,11:25,1009.00,1009.50,1009.00,1009.00,216,539,755.00
04/12/2002,11:26,1009.00,1009.25,1008.75,1008.75,180,300,480.00
04/12/2002,11:27,1008.75,1009.00,1008.50,1008.50,73,382,455.00
04/12/2002,11:28,1008.50,1009.00,1008.50,1008.50,142,184,326.00
04/12/2002,11:29,1008.50,1008.75,1008.25,1008.50,174,121,295.00
04/12/2002,11:30,1008.75,1008.75,1008.00,1008.00,58,247,305.00
04/12/2002,11:31,1008.25,1008.75,1008.00,1008.75,351,112,463.00
04/12/2002,11:32,1008.75,1009.25,1008.50,1009.25,406,195,601.00
04/12/2002,11:33,1009.50,1009.75,1009.25,1009.25,516,476,992.00
04/12/2002,11:34,1009.50,1009.50,1008.75,1009.25,226,449,675.00
04/12/2002,11:35,1009.25,1009.50,1009.00,1009.00,131,147,278.00
04/12/2002,11:36,1009.00,1009.25,1008.50,1008.50,44,191,235.00
04/12/2002,11:37,1008.50,1009.25,1008.50,1009.00,341,266,607.00
04/12/2002,11:38,1009.00,1009.50,1009.00,1009.50,206,135,341.00
04/12/2002,11:39,1009.50,1009.75,1009.25,1009.75,403,148,551.00
04/12/2002,11:40,1009.75,1010.50,1009.50,1010.25,740,602,1342.00
04/12/2002,11:41,1010.00,1010.50,1009.75,1009.75,63,281,344.00
04/12/2002,11:42,1009.75,1009.75,1008.75,1009.00,132,539,671.00
04/12/2002,11:43,1009.00,1009.00,1008.50,1008.75,188,237,425.00
04/12/2002,11:44,1009.00,1009.00,1008.50,1009.00,22,178,200.00
04/12/2002,11:45,1008.75,1009.25,1008.75,1009.00,152,64,216.00
04/12/2002,11:46,1009.00,1009.50,1009.00,1009.25,211,192,403.00
04/12/2002,11:47,1009.00,1009.25,1008.75,1009.00,124,184,308.00
04/12/2002,11:48,1009.00,1009.50,1009.00,1009.25,134,57,191.00
04/12/2002,11:49,1009.25,1009.50,1009.00,1009.50,47,101,148.00
04/12/2002,11:50,1009.50,1009.75,1009.25,1009.75,413,31,444.00
04/12/2002,11:51,1009.75,1011.00,1009.75,1011.00,952,342,1294.00
04/12/2002,11:52,1010.75,1011.25,1010.25,1010.50,339,540,879.00
04/12/2002,11:53,1010.50,1010.75,1010.00,1010.50,226,244,470.00
04/12/2002,11:54,1010.50,1011.00,1010.25,1010.50,263,151,414.00
04/12/2002,11:55,1010.25,1010.75,1010.25,1010.50,76,222,298.00
04/12/2002,11:56,1010.75,1011.25,1010.50,1010.75,385,421,806.00
04/12/2002,11:57,1010.75,1010.75,1010.00,1010.00,46,388,434.00
04/12/2002,11:58,1010.00,1010.25,1009.75,1009.75,129,262,391.00
04/12/2002,11:59,1009.75,1010.25,1009.75,1010.00,62,60,122.00
04/12/2002,12:00,1010.00,1010.25,1009.75,1010.25,76,62,138.00
04/12/2002,12:01,1010.25,1010.50,1009.75,1010.00,364,199,563.00
04/12/2002,12:02,1010.00,1010.25,1009.75,1010.00,89,56,145.00
04/12/2002,12:03,1010.25,1010.25,1010.00,1010.25,102,1,103.00
04/12/2002,12:04,1010.25,1010.50,1009.75,1009.75,8,174,182.00
04/12/2002,12:05,1009.75,1010.00,1009.50,1009.75,229,238,467.00
04/12/2002,12:06,1010.00,1010.25,1009.75,1010.00,100,187,287.00
04/12/2002,12:07,1009.75,1010.00,1009.50,1009.75,136,240,376.00
04/12/2002,12:08,1010.00,1010.25,1009.75,1010.00,131,122,253.00
04/12/2002,12:09,1010.00,1010.25,1009.75,1010.25,175,27,202.00
04/12/2002,12:10,1010.50,1010.50,1009.75,1010.25,109,216,325.00
04/12/2002,12:11,1010.00,1010.00,1009.75,1009.75,7,258,265.00
04/12/2002,12:12,1009.75,1009.75,1009.25,1009.50,143,246,389.00
04/12/2002,12:13,1009.50,1010.00,1009.50,1009.75,125,108,233.00
04/12/2002,12:14,1009.75,1010.25,1009.75,1010.00,147,73,220.00
04/12/2002,12:15,1010.00,1010.25,1010.00,1010.00,7,95,102.00
04/12/2002,12:16,1010.25,1011.75,1010.25,1011.50,1633,346,1979.00
04/12/2002,12:17,1011.50,1011.75,1011.25,1011.25,236,583,819.00
04/12/2002,12:18,1011.25,1011.25,1010.25,1010.50,195,352,547.00
04/12/2002,12:19,1010.50,1010.50,1009.75,1010.00,136,551,687.00
04/12/2002,12:20,1010.00,1010.00,1009.50,1009.50,183,233,416.00
04/12/2002,12:21,1009.50,1009.75,1009.00,1009.25,168,350,518.00
04/12/2002,12:22,1009.25,1009.75,1009.25,1009.50,104,159,263.00
04/12/2002,12:23,1009.50,1009.75,1009.25,1009.50,209,169,378.00
04/12/2002,12:24,1009.25,1009.75,1009.25,1009.50,202,136,338.00
04/12/2002,12:25,1009.50,1009.75,1009.25,1009.50,198,4,202.00
04/12/2002,12:26,1009.50,1009.50,1008.50,1008.75,355,513,868.00
04/12/2002,12:27,1008.75,1009.00,1008.00,1008.25,521,770,1291.00
04/12/2002,12:28,1008.25,1008.50,1008.00,1008.25,193,645,838.00
04/12/2002,12:29,1008.25,1008.50,1008.00,1008.25,324,265,589.00
04/12/2002,12:30,1008.25,1008.50,1008.00,1008.25,259,334,593.00
04/12/2002,12:31,1008.25,1008.50,1008.00,1008.25,613,174,787.00
04/12/2002,12:32,1008.50,1008.75,1008.25,1008.75,172,31,203.00
04/12/2002,12:33,1008.75,1008.75,1008.50,1008.50,107,91,198.00
04/12/2002,12:34,1008.50,1009.00,1008.50,1008.75,76,111,187.00
04/12/2002,12:35,1008.75,1008.75,1008.25,1008.50,44,179,223.00
04/12/2002,12:36,1008.25,1008.50,1008.25,1008.50,92,68,160.00
04/12/2002,12:37,1008.25,1008.50,1008.00,1008.50,164,135,299.00
04/12/2002,12:38,1008.50,1008.75,1008.25,1008.25,226,152,378.00
04/12/2002,12:39,1008.25,1008.50,1008.00,1008.50,148,158,306.00
04/12/2002,12:40,1008.50,1008.50,1007.50,1007.50,95,789,884.00
04/12/2002,12:41,1007.50,1007.50,1007.00,1007.50,100,395,495.00
04/12/2002,12:42,1007.50,1008.00,1007.25,1008.00,382,164,546.00
04/12/2002,12:43,1007.75,1008.25,1007.75,1008.25,247,15,262.00
04/12/2002,12:44,1008.00,1008.25,1007.75,1008.25,442,179,621.00
04/12/2002,12:45,1008.25,1008.75,1008.25,1008.50,238,515,753.00
04/12/2002,12:46,1008.50,1008.75,1008.25,1008.50,63,134,197.00
04/12/2002,12:47,1008.50,1008.75,1008.25,1008.50,70,55,125.00
04/12/2002,12:48,1008.50,1008.75,1008.25,1008.75,157,398,555.00
04/12/2002,12:49,1008.50,1008.75,1008.25,1008.25,169,385,554.00
04/12/2002,12:50,1008.00,1008.50,1007.75,1007.75,344,547,891.00
04/12/2002,12:51,1007.75,1008.75,1007.50,1008.75,922,347,1269.00
04/12/2002,12:52,1008.75,1009.00,1008.50,1008.75,479,401,880.00
04/12/2002,12:53,1008.75,1009.25,1008.50,1008.50,198,390,588.00
04/12/2002,12:54,1008.25,1008.75,1008.25,1008.50,190,112,302.00
04/12/2002,12:55,1008.50,1008.75,1008.25,1008.25,50,169,219.00
04/12/2002,12:56,1008.50,1008.75,1008.00,1008.75,263,144,407.00
04/12/2002,12:57,1008.75,1009.00,1008.50,1008.75,111,56,167.00
04/12/2002,12:58,1008.75,1008.75,1008.50,1008.75,187,43,230.00
04/12/2002,12:59,1008.75,1008.75,1008.50,1008.50,50,208,258.00
04/12/2002,13:00,1008.50,1008.50,1008.00,1008.25,169,239,408.00
04/12/2002,13:01,1008.25,1008.75,1008.25,1008.50,243,103,346.00
04/12/2002,13:02,1008.50,1009.25,1008.25,1009.00,367,32,399.00
04/12/2002,13:03,1009.00,1009.75,1009.00,1009.50,475,208,683.00
04/12/2002,13:04,1009.75,1010.25,1009.50,1009.75,437,406,843.00
04/12/2002,13:05,1010.00,1010.25,1009.75,1010.00,270,285,555.00
04/12/2002,13:06,1010.25,1010.25,1009.75,1010.25,93,69,162.00
04/12/2002,13:07,1010.25,1010.50,1010.00,1010.00,605,345,950.00
04/12/2002,13:08,1010.00,1010.50,1010.00,1010.25,106,152,258.00
04/12/2002,13:09,1010.25,1011.00,1010.25,1011.00,848,69,917.00
04/12/2002,13:10,1011.00,1011.25,1010.50,1011.00,337,151,488.00
04/12/2002,13:11,1011.00,1011.25,1010.50,1010.50,134,430,564.00
04/12/2002,13:12,1010.75,1011.00,1010.50,1011.00,180,85,265.00
04/12/2002,13:13,1011.00,1011.50,1010.75,1011.00,536,451,987.00
04/12/2002,13:14,1011.00,1012.00,1010.75,1012.00,1134,374,1508.00
04/12/2002,13:15,1012.00,1012.00,1011.25,1011.25,233,726,959.00
04/12/2002,13:16,1011.25,1011.75,1011.25,1011.50,329,50,379.00
04/12/2002,13:17,1011.25,1012.75,1011.25,1012.50,1339,208,1547.00
04/12/2002,13:18,1012.50,1013.75,1012.25,1013.25,1701,881,2582.00
04/12/2002,13:19,1013.50,1013.50,1013.00,1013.50,656,549,1205.00
04/12/2002,13:20,1013.25,1013.50,1013.00,1013.25,180,557,737.00
04/12/2002,13:21,1013.25,1013.25,1012.25,1012.25,167,627,794.00
04/12/2002,13:22,1012.25,1012.75,1012.25,1012.50,464,149,613.00
04/12/2002,13:23,1012.50,1013.00,1012.50,1012.50,155,127,282.00
04/12/2002,13:24,1012.75,1012.75,1012.25,1012.50,58,90,148.00
04/12/2002,13:25,1012.50,1012.50,1012.00,1012.25,139,463,602.00
04/12/2002,13:26,1012.25,1012.50,1012.00,1012.25,156,120,276.00
04/12/2002,13:27,1012.25,1012.50,1011.75,1012.00,294,612,906.00
04/12/2002,13:28,1012.00,1012.50,1012.00,1012.50,239,90,329.00
04/12/2002,13:29,1012.50,1012.50,1012.00,1012.25,78,272,350.00
04/12/2002,13:30,1012.25,1012.25,1011.75,1012.25,180,96,276.00
04/12/2002,13:31,1012.25,1013.25,1012.25,1012.75,813,232,1045.00
04/12/2002,13:32,1013.00,1013.50,1012.50,1012.50,610,456,1066.00
04/12/2002,13:33,1012.75,1013.25,1012.50,1012.75,455,260,715.00
04/12/2002,13:34,1012.75,1013.00,1012.25,1012.50,378,434,812.00
04/12/2002,13:35,1012.50,1012.75,1012.00,1012.25,205,259,464.00
04/12/2002,13:36,1012.25,1012.25,1012.00,1012.00,227,346,573.00
04/12/2002,13:37,1012.00,1012.25,1011.50,1011.75,176,391,567.00
04/12/2002,13:38,1011.75,1012.50,1011.75,1012.50,312,281,593.00
04/12/2002,13:39,1012.25,1013.25,1012.00,1013.00,1098,376,1474.00
04/12/2002,13:40,1013.00,1013.50,1012.75,1012.75,633,596,1229.00
04/12/2002,13:41,1013.00,1013.50,1012.50,1013.00,488,366,854.00
04/12/2002,13:42,1013.00,1013.75,1012.75,1013.00,929,734,1663.00
04/12/2002,13:43,1013.00,1013.00,1012.25,1012.50,631,439,1070.00
04/12/2002,13:44,1012.75,1012.75,1012.25,1012.50,271,201,472.00
04/12/2002,13:45,1012.50,1012.75,1012.00,1012.00,211,435,646.00
04/12/2002,13:46,1012.00,1012.50,1011.75,1011.75,237,396,633.00
04/12/2002,13:47,1012.00,1012.00,1011.50,1011.75,164,170,334.00
04/12/2002,13:48,1011.75,1012.00,1011.75,1012.00,352,29,381.00
04/12/2002,13:49,1012.00,1012.25,1011.25,1011.50,202,545,747.00
04/12/2002,13:50,1011.25,1011.50,1011.00,1011.50,1003,462,1465.00
04/12/2002,13:51,1011.50,1011.75,1011.25,1011.50,204,240,444.00
04/12/2002,13:52,1011.50,1011.75,1011.00,1011.00,22,395,417.00
04/12/2002,13:53,1011.00,1011.25,1010.00,1010.25,142,749,891.00
04/12/2002,13:54,1010.25,1011.00,1010.25,1010.75,845,505,1350.00
04/12/2002,13:55,1011.00,1011.00,1010.75,1010.75,178,25,203.00
04/12/2002,13:56,1011.00,1011.00,1010.75,1010.75,149,203,352.00
04/12/2002,13:57,1011.00,1011.00,1010.50,1010.75,100,207,307.00
04/12/2002,13:58,1010.75,1011.00,1010.50,1010.50,127,161,288.00
04/12/2002,13:59,1010.50,1010.75,1010.00,1010.25,190,352,542.00
04/12/2002,14:00,1010.25,1010.75,1010.25,1010.50,492,194,686.00
04/12/2002,14:01,1010.50,1010.75,1010.25,1010.50,224,427,651.00
04/12/2002,14:02,1010.25,1010.50,1010.25,1010.50,173,186,359.00
04/12/2002,14:03,1010.50,1011.00,1010.25,1011.00,578,55,633.00
04/12/2002,14:04,1011.00,1011.50,1011.00,1011.25,450,347,797.00
04/12/2002,14:05,1011.50,1011.75,1011.25,1011.50,414,163,577.00
04/12/2002,14:06,1011.25,1012.00,1011.25,1011.75,424,577,1001.00
04/12/2002,14:07,1011.75,1011.75,1010.75,1011.00,326,676,1002.00
04/12/2002,14:08,1011.00,1011.25,1010.75,1011.00,123,465,588.00
04/12/2002,14:09,1011.00,1011.25,1010.50,1010.50,188,346,534.00
04/12/2002,14:10,1010.50,1011.25,1010.50,1010.75,358,108,466.00
04/12/2002,14:11,1010.75,1011.00,1010.50,1010.75,159,289,448.00
04/12/2002,14:12,1010.75,1010.75,1009.25,1009.25,352,1475,1827.00
04/12/2002,14:13,1009.50,1009.50,1008.50,1008.75,860,1667,2527.00
04/12/2002,14:14,1008.75,1009.25,1008.50,1009.25,414,466,880.00
04/12/2002,14:15,1009.25,1009.25,1008.25,1008.50,336,702,1038.00
04/12/2002,14:16,1008.50,1008.50,1007.50,1007.75,815,1602,2417.00
04/12/2002,14:17,1007.75,1009.00,1007.75,1008.75,766,404,1170.00
04/12/2002,14:18,1008.75,1009.00,1008.50,1008.75,68,291,359.00
04/12/2002,14:19,1008.75,1009.25,1008.75,1008.75,193,314,507.00
04/12/2002,14:20,1008.75,1009.25,1008.50,1009.25,365,486,851.00
04/12/2002,14:21,1009.00,1009.75,1009.00,1009.75,832,243,1075.00
04/12/2002,14:22,1009.50,1010.00,1009.25,1009.50,211,313,524.00
04/12/2002,14:23,1009.50,1009.50,1009.00,1009.00,28,503,531.00
04/12/2002,14:24,1009.00,1009.25,1008.50,1009.00,234,521,755.00
04/12/2002,14:25,1008.75,1009.00,1008.25,1009.00,268,220,488.00
04/12/2002,14:26,1008.75,1009.00,1008.50,1009.00,198,145,343.00
04/12/2002,14:27,1009.00,1009.00,1008.75,1009.00,180,34,214.00
04/12/2002,14:28,1009.00,1009.25,1008.75,1009.00,218,231,449.00
04/12/2002,14:29,1009.00,1009.50,1009.00,1009.25,180,186,366.00
04/12/2002,14:30,1009.25,1010.75,1009.25,1010.50,1132,450,1582.00
04/12/2002,14:31,1010.25,1011.00,1010.25,1010.75,455,438,893.00
04/12/2002,14:32,1010.75,1011.00,1010.50,1010.75,309,191,500.00
04/12/2002,14:33,1010.75,1010.75,1010.50,1010.75,189,213,402.00
04/12/2002,14:34,1010.75,1011.75,1010.75,1011.50,1047,202,1249.00
04/12/2002,14:35,1011.50,1012.25,1011.25,1012.00,817,411,1228.00
04/12/2002,14:36,1012.00,1012.00,1011.50,1012.00,498,392,890.00
04/12/2002,14:37,1011.75,1012.00,1011.50,1011.75,130,178,308.00
04/12/2002,14:38,1011.75,1012.50,1011.50,1012.50,708,306,1014.00
04/12/2002,14:39,1012.50,1012.75,1012.25,1012.75,757,666,1423.00
04/12/2002,14:40,1012.75,1013.00,1012.25,1012.50,255,544,799.00
04/12/2002,14:41,1012.50,1013.50,1012.25,1013.00,924,611,1535.00
04/12/2002,14:42,1013.00,1013.00,1012.25,1012.75,530,332,862.00
04/12/2002,14:43,1012.75,1012.75,1012.00,1012.00,99,374,473.00
04/12/2002,14:44,1012.00,1012.25,1011.50,1011.75,108,573,681.00
04/12/2002,14:45,1011.75,1012.25,1011.50,1012.00,410,248,658.00
04/12/2002,14:46,1012.00,1012.75,1011.75,1012.75,715,474,1189.00
04/12/2002,14:47,1012.75,1012.75,1011.75,1012.00,154,435,589.00
04/12/2002,14:48,1012.00,1012.00,1011.50,1011.75,333,220,553.00
04/12/2002,14:49,1011.75,1012.00,1010.75,1010.75,471,797,1268.00
04/12/2002,14:50,1011.00,1011.00,1010.00,1010.25,652,1008,1660.00
04/12/2002,14:51,1010.00,1010.50,1009.75,1010.50,581,357,938.00
04/12/2002,14:52,1010.25,1010.50,1010.00,1010.50,263,271,534.00
04/12/2002,14:53,1010.50,1011.00,1010.25,1011.00,294,191,485.00
04/12/2002,14:54,1011.00,1011.25,1010.50,1011.00,427,375,802.00
04/12/2002,14:55,1010.75,1011.25,1010.75,1011.00,410,118,528.00
04/12/2002,14:56,1011.00,1011.25,1010.75,1010.75,114,213,327.00
04/12/2002,14:57,1011.00,1011.50,1011.00,1011.50,731,363,1094.00
04/12/2002,14:58,1011.50,1011.75,1011.25,1011.75,341,234,575.00
04/12/2002,14:59,1011.75,1011.75,1011.00,1011.00,628,686,1314.00
04/12/2002,15:00,1011.25,1011.25,1010.25,1010.75,483,1104,1587.00
04/12/2002,15:01,1010.50,1010.75,1009.75,1010.25,600,845,1445.00
04/12/2002,15:02,1010.25,1010.50,1010.25,1010.50,179,301,480.00
04/12/2002,15:03,1010.50,1011.00,1010.25,1010.50,465,315,780.00
04/12/2002,15:04,1010.50,1011.50,1010.50,1011.00,520,339,859.00
04/12/2002,15:05,1011.00,1011.75,1011.00,1011.50,567,219,786.00
04/12/2002,15:06,1011.75,1011.75,1011.00,1011.50,450,363,813.00
04/12/2002,15:07,1011.50,1011.75,1011.25,1011.50,260,218,478.00
04/12/2002,15:08,1011.50,1011.50,1011.00,1011.00,249,342,591.00
04/12/2002,15:09,1011.25,1011.25,1010.75,1011.00,283,403,686.00
04/12/2002,15:10,1011.00,1011.25,1010.75,1011.00,24,229,253.00
04/12/2002,15:11,1011.00,1011.25,1010.75,1011.00,39,159,198.00
04/12/2002,15:12,1011.00,1011.50,1010.75,1011.25,251,220,471.00
04/12/2002,15:13,1011.25,1011.50,1010.50,1010.75,211,319,530.00
04/12/2002,15:14,1010.75,1011.00,1010.50,1011.00,306,45,351.00
04/12/2002,15:15,1010.75,1011.75,1010.50,1011.25,549,302,851.00
04/14/2002,17:31,1011.75,1012.00,1011.75,1011.75,9,1,10.00
04/14/2002,17:32,1012.00,1012.25,1011.75,1011.75,4,7,11.00
04/14/2002,17:34,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/14/2002,17:35,1011.75,1012.00,1011.75,1012.00,5,1,6.00
04/14/2002,17:36,1012.00,1012.25,1011.75,1012.25,5,1,6.00
04/14/2002,17:37,1012.25,1012.25,1012.25,1012.25,6,0,6.00
04/14/2002,17:38,1012.25,1012.25,1012.25,1012.25,1,0,1.00
04/14/2002,17:39,1012.25,1012.25,1012.25,1012.25,1,0,1.00
04/14/2002,17:40,1012.50,1012.75,1012.25,1012.75,17,20,37.00
04/14/2002,17:41,1012.25,1012.25,1012.25,1012.25,0,5,5.00
04/14/2002,17:42,1012.50,1012.75,1012.50,1012.75,23,0,23.00
04/14/2002,17:43,1012.50,1013.00,1012.50,1013.00,22,3,25.00
04/14/2002,17:44,1013.00,1013.00,1013.00,1013.00,3,0,3.00
04/14/2002,17:46,1013.00,1013.00,1013.00,1013.00,3,0,3.00
04/14/2002,17:47,1013.00,1013.00,1013.00,1013.00,4,0,4.00
04/14/2002,17:49,1013.00,1013.00,1013.00,1013.00,2,0,2.00
04/14/2002,17:51,1013.25,1013.25,1013.25,1013.25,15,0,15.00
04/14/2002,17:52,1013.25,1013.25,1013.25,1013.25,5,0,5.00
04/14/2002,17:53,1013.25,1013.25,1013.25,1013.25,1,0,1.00
04/14/2002,17:54,1013.25,1013.25,1013.25,1013.25,1,0,1.00
04/14/2002,17:59,1013.25,1013.25,1013.25,1013.25,1,0,1.00
04/14/2002,18:00,1013.25,1013.25,1013.25,1013.25,1,0,1.00
04/14/2002,18:02,1013.00,1013.00,1013.00,1013.00,0,25,25.00
04/14/2002,18:05,1013.00,1013.00,1013.00,1013.00,0,1,1.00
04/14/2002,18:06,1012.75,1012.75,1012.75,1012.75,0,1,1.00
04/14/2002,18:07,1013.00,1013.00,1013.00,1013.00,1,0,1.00
04/14/2002,18:11,1013.00,1013.00,1013.00,1013.00,1,0,1.00
04/14/2002,18:12,1013.00,1013.00,1013.00,1013.00,1,0,1.00
04/14/2002,18:13,1013.00,1013.00,1013.00,1013.00,2,0,2.00
04/14/2002,18:14,1013.00,1013.00,1013.00,1013.00,10,0,10.00
04/14/2002,18:15,1013.00,1013.00,1013.00,1013.00,14,0,14.00
04/14/2002,18:18,1013.00,1013.00,1013.00,1013.00,1,0,1.00
04/14/2002,18:21,1013.00,1013.00,1013.00,1013.00,1,0,1.00
04/14/2002,18:24,1013.00,1013.00,1013.00,1013.00,8,0,8.00
04/14/2002,18:27,1013.00,1013.00,1013.00,1013.00,1,0,1.00
04/14/2002,18:31,1013.25,1013.25,1013.25,1013.25,1,0,1.00
04/14/2002,18:33,1013.25,1013.25,1013.00,1013.00,3,5,8.00
04/14/2002,18:34,1013.00,1013.00,1013.00,1013.00,0,25,25.00
04/14/2002,18:35,1013.00,1013.00,1013.00,1013.00,0,10,10.00
04/14/2002,18:36,1013.00,1013.00,1013.00,1013.00,0,6,6.00
04/14/2002,18:37,1013.00,1013.00,1013.00,1013.00,0,3,3.00
04/14/2002,18:39,1013.00,1013.00,1013.00,1013.00,0,9,9.00
04/14/2002,18:45,1013.00,1013.00,1013.00,1013.00,0,2,2.00
04/14/2002,18:51,1012.75,1012.75,1012.75,1012.75,0,4,4.00
04/14/2002,18:52,1012.75,1012.75,1012.75,1012.75,0,6,6.00
04/14/2002,18:56,1012.75,1012.75,1012.75,1012.75,0,2,2.00
04/14/2002,19:00,1012.75,1012.75,1012.75,1012.75,0,6,6.00
04/14/2002,19:01,1012.75,1013.00,1012.50,1012.50,1,10,11.00
04/14/2002,19:02,1012.50,1012.50,1012.50,1012.50,0,1,1.00
04/14/2002,19:14,1012.75,1012.75,1012.50,1012.50,1,2,3.00
04/14/2002,19:15,1012.50,1012.50,1012.50,1012.50,0,3,3.00
04/14/2002,19:16,1012.50,1012.50,1012.50,1012.50,0,5,5.00
04/14/2002,19:19,1012.75,1012.75,1012.75,1012.75,17,0,17.00
04/14/2002,19:20,1012.75,1012.75,1012.75,1012.75,1,0,1.00
04/14/2002,19:21,1012.50,1012.50,1012.50,1012.50,0,1,1.00
04/14/2002,19:24,1012.50,1012.50,1012.50,1012.50,0,1,1.00
04/14/2002,19:25,1012.50,1012.50,1012.50,1012.50,0,2,2.00
04/14/2002,19:37,1012.50,1012.50,1012.50,1012.50,0,4,4.00
04/14/2002,19:45,1012.50,1012.50,1012.50,1012.50,0,2,2.00
04/14/2002,19:47,1012.75,1012.75,1012.75,1012.75,2,0,2.00
04/14/2002,19:49,1013.00,1013.00,1013.00,1013.00,1,0,1.00
04/14/2002,19:55,1012.75,1012.75,1012.75,1012.75,0,3,3.00
04/14/2002,19:58,1012.50,1012.50,1012.50,1012.50,0,4,4.00
04/14/2002,20:11,1012.75,1012.75,1012.75,1012.75,2,0,2.00
04/14/2002,20:17,1012.50,1012.50,1012.50,1012.50,0,9,9.00
04/14/2002,20:24,1012.75,1012.75,1012.75,1012.75,6,0,6.00
04/14/2002,20:25,1012.75,1013.00,1012.75,1013.00,7,0,7.00
04/14/2002,20:27,1013.00,1013.00,1013.00,1013.00,5,0,5.00
04/14/2002,20:32,1013.00,1013.00,1013.00,1013.00,1,0,1.00
04/14/2002,20:33,1013.00,1013.00,1013.00,1013.00,1,0,1.00
04/14/2002,20:37,1013.00,1013.00,1013.00,1013.00,2,0,2.00
04/14/2002,20:38,1013.00,1013.00,1013.00,1013.00,13,0,13.00
04/14/2002,20:40,1013.00,1013.00,1013.00,1013.00,8,0,8.00
04/14/2002,20:47,1012.75,1012.75,1012.75,1012.75,0,1,1.00
04/14/2002,20:53,1012.75,1012.75,1012.75,1012.75,0,1,1.00
04/14/2002,20:57,1012.75,1012.75,1012.75,1012.75,0,27,27.00
04/14/2002,20:58,1012.50,1012.50,1012.50,1012.50,0,16,16.00
04/14/2002,20:59,1012.25,1012.25,1012.00,1012.00,0,22,22.00
04/14/2002,21:09,1012.00,1012.00,1012.00,1012.00,0,10,10.00
04/14/2002,21:12,1012.25,1012.25,1012.25,1012.25,1,0,1.00
04/14/2002,21:16,1012.00,1012.00,1012.00,1012.00,0,1,1.00
04/14/2002,21:17,1012.00,1012.00,1012.00,1012.00,0,1,1.00
04/14/2002,21:26,1012.00,1012.00,1012.00,1012.00,0,1,1.00
04/14/2002,21:27,1012.25,1012.25,1012.00,1012.00,1,2,3.00
04/14/2002,21:34,1012.25,1012.25,1012.25,1012.25,5,0,5.00
04/14/2002,21:44,1012.25,1012.25,1012.25,1012.25,2,0,2.00
04/14/2002,21:46,1012.00,1012.00,1012.00,1012.00,0,1,1.00
04/14/2002,21:50,1012.50,1012.50,1012.50,1012.50,2,0,2.00
04/14/2002,21:51,1012.50,1012.50,1012.50,1012.50,5,0,5.00
04/14/2002,21:52,1012.25,1012.25,1012.25,1012.25,0,2,2.00
04/14/2002,21:54,1012.25,1012.25,1012.25,1012.25,0,1,1.00
04/14/2002,21:55,1012.50,1012.50,1012.50,1012.50,2,0,2.00
04/14/2002,21:57,1012.25,1012.25,1012.25,1012.25,0,2,2.00
04/14/2002,22:06,1012.50,1012.50,1012.50,1012.50,5,0,5.00
04/14/2002,22:07,1012.50,1012.50,1012.50,1012.50,1,0,1.00
04/14/2002,22:09,1012.25,1012.25,1012.25,1012.25,0,1,1.00
04/14/2002,22:14,1012.50,1012.50,1012.50,1012.50,1,0,1.00
04/14/2002,22:16,1012.25,1012.25,1012.25,1012.25,0,1,1.00
04/14/2002,22:27,1012.25,1012.25,1012.25,1012.25,0,1,1.00
04/14/2002,22:40,1012.25,1012.25,1012.25,1012.25,0,1,1.00
04/14/2002,22:44,1012.25,1012.25,1012.25,1012.25,0,2,2.00
04/14/2002,23:07,1012.25,1012.25,1012.25,1012.25,0,1,1.00
04/14/2002,23:11,1012.50,1012.75,1012.50,1012.75,8,0,8.00
04/14/2002,23:16,1012.25,1012.25,1012.25,1012.25,0,2,2.00
04/14/2002,23:27,1012.75,1013.00,1012.75,1013.00,3,0,3.00
04/14/2002,23:37,1012.75,1012.75,1012.75,1012.75,0,2,2.00
04/14/2002,23:41,1012.75,1012.75,1012.75,1012.75,0,1,1.00
04/14/2002,23:43,1012.50,1012.50,1012.50,1012.50,0,4,4.00
04/14/2002,23:52,1012.25,1012.25,1012.25,1012.25,0,1,1.00
04/14/2002,23:53,1012.25,1012.50,1012.25,1012.50,2,2,4.00
04/14/2002,23:54,1012.25,1012.25,1012.25,1012.25,0,1,1.00
04/14/2002,23:59,1012.50,1012.50,1012.50,1012.50,2,0,2.00
04/15/2002,00:00,1012.50,1012.50,1012.50,1012.50,4,0,4.00
04/15/2002,00:08,1012.50,1012.50,1012.50,1012.50,10,0,10.00
04/15/2002,00:09,1012.50,1012.50,1012.50,1012.50,1,0,1.00
04/15/2002,00:24,1012.75,1012.75,1012.75,1012.75,15,0,15.00
04/15/2002,00:25,1013.00,1013.00,1013.00,1013.00,3,0,3.00
04/15/2002,00:26,1013.00,1013.00,1013.00,1013.00,10,0,10.00
04/15/2002,00:39,1013.00,1013.00,1013.00,1013.00,1,0,1.00
04/15/2002,00:40,1012.75,1012.75,1012.50,1012.50,0,9,9.00
04/15/2002,00:41,1012.75,1012.75,1012.75,1012.75,1,0,1.00
04/15/2002,00:43,1012.50,1012.50,1012.50,1012.50,0,2,2.00
04/15/2002,00:44,1012.50,1012.75,1012.50,1012.75,1,4,5.00
04/15/2002,00:45,1012.50,1012.50,1012.50,1012.50,0,13,13.00
04/15/2002,00:47,1012.25,1012.25,1012.00,1012.25,4,8,12.00
04/15/2002,00:48,1012.25,1012.25,1012.25,1012.25,1,0,1.00
04/15/2002,00:53,1012.50,1012.50,1012.50,1012.50,1,0,1.00
04/15/2002,00:55,1012.75,1012.75,1012.75,1012.75,1,0,1.00
04/15/2002,01:05,1012.75,1012.75,1012.75,1012.75,1,0,1.00
04/15/2002,01:07,1012.75,1012.75,1012.75,1012.75,1,0,1.00
04/15/2002,01:10,1012.75,1012.75,1012.75,1012.75,4,0,4.00
04/15/2002,01:14,1012.75,1012.75,1012.75,1012.75,2,0,2.00
04/15/2002,01:25,1013.00,1013.50,1013.00,1013.50,22,0,22.00
04/15/2002,01:30,1013.50,1013.50,1013.50,1013.50,1,0,1.00
04/15/2002,01:33,1013.25,1013.25,1013.00,1013.00,0,3,3.00
04/15/2002,01:34,1013.25,1013.25,1013.25,1013.25,1,0,1.00
04/15/2002,01:35,1013.00,1013.00,1013.00,1013.00,0,1,1.00
04/15/2002,01:36,1013.00,1013.00,1013.00,1013.00,0,3,3.00
04/15/2002,01:40,1013.00,1013.00,1013.00,1013.00,0,1,1.00
04/15/2002,01:44,1013.25,1013.25,1013.25,1013.25,3,0,3.00
04/15/2002,01:48,1013.00,1013.00,1012.50,1012.50,0,5,5.00
04/15/2002,01:49,1012.75,1012.75,1012.75,1012.75,4,0,4.00
04/15/2002,01:50,1012.50,1012.75,1012.50,1012.75,2,1,3.00
04/15/2002,01:52,1012.75,1012.75,1012.75,1012.75,1,0,1.00
04/15/2002,01:53,1012.75,1012.75,1012.75,1012.75,2,0,2.00
04/15/2002,02:07,1012.50,1012.50,1012.25,1012.25,0,10,10.00
04/15/2002,02:09,1012.50,1012.75,1012.50,1012.75,12,0,12.00
04/15/2002,02:10,1012.75,1012.75,1012.75,1012.75,7,0,7.00
04/15/2002,02:11,1013.00,1013.00,1013.00,1013.00,30,0,30.00
04/15/2002,02:13,1012.75,1012.75,1012.75,1012.75,0,5,5.00
04/15/2002,02:17,1012.75,1012.75,1012.75,1012.75,0,1,1.00
04/15/2002,02:20,1012.50,1012.50,1012.50,1012.50,0,1,1.00
04/15/2002,02:23,1012.50,1012.50,1012.50,1012.50,0,5,5.00
04/15/2002,02:25,1012.50,1012.50,1012.50,1012.50,0,1,1.00
04/15/2002,02:26,1012.25,1012.25,1012.25,1012.25,0,4,4.00
04/15/2002,02:28,1012.25,1012.25,1012.25,1012.25,0,1,1.00
04/15/2002,02:31,1012.25,1012.25,1012.25,1012.25,0,1,1.00
04/15/2002,02:32,1012.25,1012.25,1012.25,1012.25,0,1,1.00
04/15/2002,02:36,1012.25,1012.25,1012.25,1012.25,0,2,2.00
04/15/2002,02:39,1012.00,1012.00,1011.75,1011.75,0,11,11.00
04/15/2002,02:41,1011.75,1011.75,1011.75,1011.75,0,6,6.00
04/15/2002,02:42,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/15/2002,02:44,1012.00,1012.00,1012.00,1012.00,5,0,5.00
04/15/2002,02:46,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/15/2002,02:47,1011.75,1011.75,1011.25,1011.50,1,12,13.00
04/15/2002,02:48,1011.50,1011.50,1011.50,1011.50,1,0,1.00
04/15/2002,02:55,1011.75,1011.75,1011.75,1011.75,3,0,3.00
04/15/2002,02:56,1011.50,1011.50,1011.50,1011.50,0,2,2.00
04/15/2002,02:59,1011.50,1011.50,1011.50,1011.50,0,4,4.00
04/15/2002,03:00,1011.75,1011.75,1011.50,1011.50,2,2,4.00
04/15/2002,03:03,1011.25,1011.25,1011.25,1011.25,0,12,12.00
04/15/2002,03:06,1011.50,1011.50,1011.50,1011.50,4,0,4.00
04/15/2002,03:07,1011.75,1011.75,1011.75,1011.75,2,0,2.00
04/15/2002,03:08,1011.75,1011.75,1011.75,1011.75,3,0,3.00
04/15/2002,03:09,1011.75,1011.75,1011.75,1011.75,2,0,2.00
04/15/2002,03:14,1011.25,1011.25,1011.25,1011.25,0,2,2.00
04/15/2002,03:15,1011.25,1011.25,1010.75,1011.00,3,20,23.00
04/15/2002,03:16,1011.00,1011.00,1011.00,1011.00,1,0,1.00
04/15/2002,03:24,1011.75,1011.75,1011.75,1011.75,4,0,4.00
04/15/2002,03:25,1012.00,1012.25,1012.00,1012.00,5,1,6.00
04/15/2002,03:26,1012.00,1012.25,1012.00,1012.25,10,1,11.00
04/15/2002,03:29,1011.75,1011.75,1011.50,1011.50,0,7,7.00
04/15/2002,03:33,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/15/2002,03:35,1011.75,1011.75,1011.75,1011.75,5,0,5.00
04/15/2002,03:40,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/15/2002,03:43,1011.75,1011.75,1011.75,1011.75,3,0,3.00
04/15/2002,03:49,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/15/2002,03:52,1011.75,1011.75,1011.75,1011.75,5,0,5.00
04/15/2002,03:53,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/15/2002,03:56,1012.25,1012.25,1012.25,1012.25,1,0,1.00
04/15/2002,04:02,1012.75,1012.75,1012.75,1012.75,3,0,3.00
04/15/2002,04:06,1012.50,1012.50,1012.50,1012.50,0,1,1.00
04/15/2002,04:07,1012.75,1013.00,1012.75,1013.00,12,0,12.00
04/15/2002,04:08,1012.75,1012.75,1012.75,1012.75,0,3,3.00
04/15/2002,04:09,1012.75,1012.75,1012.50,1012.75,3,8,11.00
04/15/2002,04:10,1013.00,1013.25,1013.00,1013.25,3,0,3.00
04/15/2002,04:11,1012.75,1012.75,1012.75,1012.75,0,5,5.00
04/15/2002,04:12,1013.00,1013.00,1013.00,1013.00,2,0,2.00
04/15/2002,04:15,1012.75,1013.00,1012.75,1013.00,1,7,8.00
04/15/2002,04:21,1012.75,1012.75,1012.50,1012.50,0,6,6.00
04/15/2002,04:22,1012.50,1012.50,1012.50,1012.50,0,4,4.00
04/15/2002,04:26,1012.50,1013.00,1012.50,1013.00,8,7,15.00
04/15/2002,04:27,1013.00,1013.00,1012.75,1012.75,1,1,2.00
04/15/2002,04:29,1013.00,1013.00,1013.00,1013.00,1,0,1.00
04/15/2002,04:30,1013.00,1013.00,1013.00,1013.00,1,0,1.00
04/15/2002,04:32,1013.00,1013.00,1013.00,1013.00,1,0,1.00
04/15/2002,04:35,1012.75,1012.75,1012.75,1012.75,0,1,1.00
04/15/2002,04:36,1013.00,1013.00,1013.00,1013.00,6,0,6.00
04/15/2002,04:41,1013.00,1013.00,1013.00,1013.00,1,0,1.00
04/15/2002,04:43,1013.00,1013.00,1013.00,1013.00,1,0,1.00
04/15/2002,04:45,1013.00,1013.00,1013.00,1013.00,2,0,2.00
04/15/2002,04:46,1013.00,1013.00,1013.00,1013.00,1,0,1.00
04/15/2002,04:49,1012.75,1012.75,1012.75,1012.75,0,3,3.00
04/15/2002,04:50,1012.75,1012.75,1012.75,1012.75,0,1,1.00
04/15/2002,04:55,1013.25,1013.50,1012.75,1013.25,28,6,34.00
04/15/2002,04:56,1013.25,1013.25,1013.25,1013.25,0,11,11.00
04/15/2002,04:57,1013.25,1013.50,1013.25,1013.50,5,1,6.00
04/15/2002,04:58,1013.25,1013.25,1013.25,1013.25,0,4,4.00
04/15/2002,04:59,1013.25,1013.25,1013.25,1013.25,0,2,2.00
04/15/2002,05:01,1013.00,1013.00,1013.00,1013.00,0,1,1.00
04/15/2002,05:02,1013.25,1013.25,1013.25,1013.25,3,0,3.00
04/15/2002,05:03,1013.25,1013.25,1013.25,1013.25,3,0,3.00
04/15/2002,05:05,1013.25,1013.25,1013.25,1013.25,1,0,1.00
04/15/2002,05:06,1013.25,1013.25,1013.25,1013.25,1,0,1.00
04/15/2002,05:10,1013.00,1013.00,1013.00,1013.00,0,1,1.00
04/15/2002,05:11,1013.00,1013.00,1013.00,1013.00,0,5,5.00
04/15/2002,05:13,1013.00,1013.00,1013.00,1013.00,0,5,5.00
04/15/2002,05:16,1013.00,1013.00,1013.00,1013.00,0,1,1.00
04/15/2002,05:19,1013.25,1013.25,1013.25,1013.25,1,0,1.00
04/15/2002,05:21,1013.25,1013.25,1013.25,1013.25,1,0,1.00
04/15/2002,05:22,1013.50,1013.75,1013.50,1013.75,50,2,52.00
04/15/2002,05:23,1013.50,1013.50,1013.50,1013.50,0,1,1.00
04/15/2002,05:25,1013.75,1013.75,1013.75,1013.75,5,0,5.00
04/15/2002,05:26,1013.50,1013.50,1013.50,1013.50,0,1,1.00
04/15/2002,05:27,1013.50,1013.50,1013.00,1013.25,2,10,12.00
04/15/2002,05:30,1013.25,1013.25,1013.25,1013.25,5,0,5.00
04/15/2002,05:31,1013.25,1013.25,1013.25,1013.25,1,0,1.00
04/15/2002,05:33,1013.00,1013.00,1013.00,1013.00,0,5,5.00
04/15/2002,05:35,1013.00,1013.00,1012.75,1012.75,0,5,5.00
04/15/2002,05:36,1012.75,1012.75,1012.75,1012.75,0,3,3.00
04/15/2002,05:38,1012.50,1012.50,1012.00,1012.00,0,9,9.00
04/15/2002,05:39,1011.75,1011.75,1011.75,1011.75,0,2,2.00
04/15/2002,05:40,1011.50,1011.50,1010.75,1010.75,2,22,24.00
04/15/2002,05:41,1010.75,1010.75,1010.75,1010.75,0,1,1.00
04/15/2002,05:42,1010.75,1011.75,1010.75,1011.75,15,1,16.00
04/15/2002,05:43,1011.75,1011.75,1011.75,1011.75,5,0,5.00
04/15/2002,05:44,1011.50,1011.50,1011.25,1011.50,1,23,24.00
04/15/2002,05:45,1011.75,1011.75,1011.50,1011.50,1,2,3.00
04/15/2002,05:46,1011.50,1011.50,1011.50,1011.50,0,5,5.00
04/15/2002,05:47,1011.50,1011.50,1011.50,1011.50,0,5,5.00
04/15/2002,05:48,1011.75,1011.75,1011.75,1011.75,2,0,2.00
04/15/2002,05:49,1011.75,1012.00,1011.75,1012.00,32,0,32.00
04/15/2002,05:50,1012.00,1012.25,1012.00,1012.25,9,0,9.00
04/15/2002,05:51,1012.25,1012.25,1012.00,1012.00,1,1,2.00
04/15/2002,05:52,1012.00,1012.00,1012.00,1012.00,0,1,1.00
04/15/2002,05:54,1012.00,1012.00,1012.00,1012.00,0,3,3.00
04/15/2002,05:55,1012.00,1012.00,1012.00,1012.00,0,7,7.00
04/15/2002,05:56,1011.75,1012.00,1011.75,1012.00,9,3,12.00
04/15/2002,05:57,1012.25,1012.25,1012.25,1012.25,12,0,12.00
04/15/2002,05:59,1012.50,1012.75,1012.50,1012.75,6,0,6.00
04/15/2002,06:00,1012.75,1012.75,1012.75,1012.75,1,0,1.00
04/15/2002,06:01,1012.75,1012.75,1012.75,1012.75,2,0,2.00
04/15/2002,06:02,1013.00,1013.00,1013.00,1013.00,1,0,1.00
04/15/2002,06:03,1013.00,1013.25,1012.75,1013.25,11,1,12.00
04/15/2002,06:04,1013.50,1013.50,1013.50,1013.50,2,0,2.00
04/15/2002,06:05,1013.50,1013.50,1013.50,1013.50,2,0,2.00
04/15/2002,06:06,1013.25,1013.25,1013.25,1013.25,0,1,1.00
04/15/2002,06:07,1013.50,1013.50,1013.50,1013.50,10,0,10.00
04/15/2002,06:11,1013.75,1013.75,1013.75,1013.75,11,0,11.00
04/15/2002,06:12,1013.75,1013.75,1013.75,1013.75,5,0,5.00
04/15/2002,06:16,1014.00,1014.25,1013.75,1013.75,14,7,21.00
04/15/2002,06:17,1013.75,1013.75,1013.75,1013.75,0,8,8.00
04/15/2002,06:18,1013.75,1013.75,1013.75,1013.75,0,3,3.00
04/15/2002,06:19,1013.75,1013.75,1013.75,1013.75,0,1,1.00
04/15/2002,06:20,1013.75,1013.75,1013.75,1013.75,0,1,1.00
04/15/2002,06:25,1013.50,1013.50,1013.25,1013.50,2,22,24.00
04/15/2002,06:26,1013.25,1013.25,1013.25,1013.25,0,5,5.00
04/15/2002,06:27,1013.25,1013.25,1013.00,1013.25,2,4,6.00
04/15/2002,06:29,1013.25,1013.25,1013.25,1013.25,2,0,2.00
04/15/2002,06:31,1013.25,1013.25,1013.25,1013.25,3,0,3.00
04/15/2002,06:32,1013.25,1013.25,1013.25,1013.25,1,0,1.00
04/15/2002,06:33,1013.00,1013.25,1012.75,1012.75,5,14,19.00
04/15/2002,06:34,1013.00,1013.00,1013.00,1013.00,9,0,9.00
04/15/2002,06:36,1012.75,1013.00,1012.75,1013.00,1,9,10.00
04/15/2002,06:38,1013.25,1013.25,1013.00,1013.00,7,8,15.00
04/15/2002,06:39,1013.00,1013.00,1013.00,1013.00,0,2,2.00
04/15/2002,06:40,1013.25,1013.25,1013.00,1013.00,1,1,2.00
04/15/2002,06:41,1013.25,1013.50,1013.25,1013.25,5,6,11.00
04/15/2002,06:45,1013.25,1013.25,1013.25,1013.25,0,1,1.00
04/15/2002,06:46,1013.25,1013.50,1013.25,1013.50,20,1,21.00
04/15/2002,06:47,1013.50,1013.50,1013.50,1013.50,3,0,3.00
04/15/2002,06:48,1013.75,1014.00,1013.75,1013.75,43,1,44.00
04/15/2002,06:49,1014.00,1014.00,1013.50,1013.50,1,60,61.00
04/15/2002,06:50,1013.50,1013.75,1013.50,1013.50,1,17,18.00
04/15/2002,06:51,1013.50,1013.50,1013.50,1013.50,0,2,2.00
04/15/2002,06:52,1013.50,1013.75,1013.25,1013.75,6,5,11.00
04/15/2002,06:53,1013.50,1013.75,1013.50,1013.75,15,1,16.00
04/15/2002,06:54,1013.75,1013.75,1013.75,1013.75,2,0,2.00
04/15/2002,06:55,1013.75,1013.75,1013.75,1013.75,8,0,8.00
04/15/2002,06:56,1014.00,1014.50,1014.00,1014.50,24,0,24.00
04/15/2002,06:57,1014.50,1014.75,1014.25,1014.25,10,30,40.00
04/15/2002,06:58,1014.25,1014.25,1014.25,1014.25,0,8,8.00
04/15/2002,06:59,1014.25,1014.25,1014.00,1014.00,0,15,15.00
04/15/2002,07:00,1014.00,1014.00,1014.00,1014.00,0,1,1.00
04/15/2002,07:01,1014.25,1014.25,1014.25,1014.25,14,0,14.00
04/15/2002,07:02,1014.00,1014.00,1013.75,1014.00,2,10,12.00
04/15/2002,07:03,1014.00,1014.25,1014.00,1014.00,4,6,10.00
04/15/2002,07:04,1014.25,1014.25,1014.25,1014.25,3,0,3.00
04/15/2002,07:05,1014.25,1014.25,1014.25,1014.25,5,0,5.00
04/15/2002,07:07,1014.50,1014.50,1014.50,1014.50,4,0,4.00
04/15/2002,07:08,1014.50,1014.75,1014.50,1014.75,7,0,7.00
04/15/2002,07:09,1014.50,1014.50,1014.50,1014.50,0,5,5.00
04/15/2002,07:10,1014.75,1014.75,1014.50,1014.50,1,19,20.00
04/15/2002,07:12,1014.50,1014.75,1014.50,1014.50,12,7,19.00
04/15/2002,07:13,1014.75,1014.75,1014.75,1014.75,2,0,2.00
04/15/2002,07:14,1014.75,1014.75,1014.75,1014.75,3,0,3.00
04/15/2002,07:15,1014.75,1015.00,1014.75,1015.00,13,5,18.00
04/15/2002,07:16,1015.00,1015.00,1015.00,1015.00,15,0,15.00
04/15/2002,07:18,1014.75,1014.75,1014.75,1014.75,0,36,36.00
04/15/2002,07:19,1014.75,1014.75,1014.50,1014.50,0,2,2.00
04/15/2002,07:20,1014.50,1014.50,1014.25,1014.50,5,12,17.00
04/15/2002,07:21,1014.25,1014.50,1014.25,1014.50,3,6,9.00
04/15/2002,07:22,1014.25,1014.50,1014.25,1014.50,18,12,30.00
04/15/2002,07:23,1014.50,1014.75,1014.50,1014.75,15,0,15.00
04/15/2002,07:24,1014.50,1015.00,1014.50,1015.00,4,1,5.00
04/15/2002,07:25,1015.00,1015.00,1014.50,1014.50,1,1,2.00
04/15/2002,07:26,1014.75,1014.75,1014.75,1014.75,13,0,13.00
04/15/2002,07:27,1014.75,1014.75,1014.25,1014.75,21,10,31.00
04/15/2002,07:28,1014.50,1014.75,1014.50,1014.75,1,6,7.00
04/15/2002,07:29,1014.50,1014.50,1014.50,1014.50,0,1,1.00
04/15/2002,07:30,1014.75,1014.75,1014.25,1014.25,10,8,18.00
04/15/2002,07:31,1014.50,1014.50,1014.50,1014.50,6,0,6.00
04/15/2002,07:32,1014.75,1014.75,1014.25,1014.25,3,4,7.00
04/15/2002,07:33,1014.25,1014.25,1014.25,1014.25,0,49,49.00
04/15/2002,07:34,1014.25,1014.25,1014.00,1014.00,0,22,22.00
04/15/2002,07:35,1014.25,1014.50,1014.25,1014.25,12,3,15.00
04/15/2002,07:36,1014.00,1014.25,1014.00,1014.00,3,4,7.00
04/15/2002,07:37,1014.25,1014.50,1014.00,1014.25,52,58,110.00
04/15/2002,07:38,1014.25,1014.25,1014.00,1014.00,3,1,4.00
04/15/2002,07:40,1014.00,1014.25,1014.00,1014.25,1,2,3.00
04/15/2002,07:41,1014.25,1014.75,1014.25,1014.75,62,0,62.00
04/15/2002,07:42,1014.75,1014.75,1014.75,1014.75,21,0,21.00
04/15/2002,07:43,1014.75,1015.00,1014.75,1015.00,5,0,5.00
04/15/2002,07:44,1014.75,1014.75,1014.75,1014.75,0,1,1.00
04/15/2002,07:45,1015.00,1015.25,1014.75,1014.75,57,22,79.00
04/15/2002,07:46,1015.00,1015.00,1014.50,1014.50,26,28,54.00
04/15/2002,07:47,1014.50,1014.75,1014.25,1014.75,2,5,7.00
04/15/2002,07:48,1014.75,1014.75,1014.50,1014.50,2,5,7.00
04/15/2002,07:49,1014.50,1014.50,1014.50,1014.50,0,5,5.00
04/15/2002,07:50,1014.25,1014.25,1014.25,1014.25,0,45,45.00
04/15/2002,07:51,1014.25,1014.25,1014.25,1014.25,0,9,9.00
04/15/2002,07:52,1014.25,1014.25,1014.25,1014.25,0,10,10.00
04/15/2002,07:53,1014.25,1014.25,1014.00,1014.00,0,2,2.00
04/15/2002,07:54,1014.25,1014.25,1014.25,1014.25,2,0,2.00
04/15/2002,07:55,1014.25,1014.25,1014.25,1014.25,2,0,2.00
04/15/2002,07:56,1014.25,1014.25,1014.00,1014.25,11,10,21.00
04/15/2002,07:57,1014.00,1014.00,1013.75,1013.75,0,14,14.00
04/15/2002,07:58,1014.00,1014.25,1014.00,1014.00,18,1,19.00
04/15/2002,07:59,1014.00,1014.25,1013.75,1013.75,2,9,11.00
04/15/2002,08:00,1014.00,1014.00,1013.75,1013.75,11,21,32.00
04/15/2002,08:01,1014.00,1014.00,1014.00,1014.00,16,0,16.00
04/15/2002,08:02,1013.75,1013.75,1013.75,1013.75,0,2,2.00
04/15/2002,08:03,1013.75,1014.00,1013.75,1014.00,14,1,15.00
04/15/2002,08:04,1014.00,1014.25,1014.00,1014.25,12,0,12.00
04/15/2002,08:05,1014.00,1014.00,1014.00,1014.00,0,16,16.00
04/15/2002,08:06,1014.00,1014.25,1014.00,1014.25,3,10,13.00
04/15/2002,08:07,1014.00,1014.00,1013.75,1014.00,11,10,21.00
04/15/2002,08:08,1013.75,1013.75,1013.75,1013.75,0,2,2.00
04/15/2002,08:09,1014.00,1014.00,1013.75,1013.75,2,2,4.00
04/15/2002,08:10,1014.00,1014.00,1014.00,1014.00,1,0,1.00
04/15/2002,08:11,1013.75,1013.75,1013.50,1013.50,0,22,22.00
04/15/2002,08:12,1013.50,1013.75,1013.50,1013.50,6,10,16.00
04/15/2002,08:13,1013.75,1013.75,1013.75,1013.75,12,0,12.00
04/15/2002,08:14,1013.75,1013.75,1013.75,1013.75,13,0,13.00
04/15/2002,08:15,1013.75,1014.00,1013.75,1014.00,21,11,32.00
04/15/2002,08:16,1013.75,1014.25,1013.75,1014.00,6,8,14.00
04/15/2002,08:18,1014.00,1014.00,1013.75,1013.75,5,27,32.00
04/15/2002,08:19,1013.75,1014.25,1013.75,1014.25,9,1,10.00
04/15/2002,08:20,1014.25,1014.25,1014.00,1014.25,24,2,26.00
04/15/2002,08:21,1014.25,1014.25,1013.75,1013.75,6,11,17.00
04/15/2002,08:22,1014.25,1014.25,1014.00,1014.00,3,12,15.00
04/15/2002,08:23,1014.00,1014.25,1014.00,1014.00,1,5,6.00
04/15/2002,08:24,1014.00,1014.25,1014.00,1014.00,1,34,35.00
04/15/2002,08:25,1013.75,1014.00,1013.75,1014.00,14,7,21.00
04/15/2002,08:26,1013.75,1014.00,1013.75,1013.75,29,10,39.00
04/15/2002,08:27,1013.75,1013.75,1013.50,1013.50,5,43,48.00
04/15/2002,08:28,1013.75,1014.00,1013.25,1013.25,32,193,225.00
04/15/2002,08:29,1013.00,1013.50,1013.00,1013.50,75,10,85.00
04/15/2002,08:30,1013.50,1014.25,1013.50,1014.25,223,26,249.00
04/15/2002,08:31,1014.00,1014.50,1013.75,1014.00,492,496,988.00
04/15/2002,08:32,1014.25,1014.25,1013.00,1013.50,356,622,978.00
04/15/2002,08:33,1013.50,1014.00,1013.00,1014.00,457,559,1016.00
04/15/2002,08:34,1013.75,1015.25,1013.75,1015.00,1277,671,1948.00
04/15/2002,08:35,1015.00,1015.50,1014.50,1015.50,910,695,1605.00
04/15/2002,08:36,1015.50,1016.00,1015.00,1015.25,692,698,1390.00
04/15/2002,08:37,1015.25,1015.75,1014.75,1014.75,616,753,1369.00
04/15/2002,08:38,1015.00,1015.50,1015.00,1015.00,619,825,1444.00
04/15/2002,08:39,1015.25,1015.50,1014.75,1015.50,547,580,1127.00
04/15/2002,08:40,1015.50,1015.75,1014.75,1014.75,404,1119,1523.00
04/15/2002,08:41,1014.75,1015.00,1014.25,1014.50,609,1043,1652.00
04/15/2002,08:42,1014.50,1014.75,1013.25,1013.50,719,1023,1742.00
04/15/2002,08:43,1013.75,1013.75,1012.50,1012.50,435,1264,1699.00
04/15/2002,08:44,1012.50,1013.00,1012.25,1012.75,945,973,1918.00
04/15/2002,08:45,1012.75,1012.75,1011.25,1011.50,573,1259,1832.00
04/15/2002,08:46,1011.50,1011.75,1011.00,1011.75,842,647,1489.00
04/15/2002,08:47,1011.75,1012.25,1011.25,1012.25,865,694,1559.00
04/15/2002,08:48,1012.00,1012.25,1011.75,1012.25,349,204,553.00
04/15/2002,08:49,1012.25,1012.50,1010.75,1011.00,833,1227,2060.00
04/15/2002,08:50,1011.00,1011.75,1010.75,1011.25,450,703,1153.00
04/15/2002,08:51,1011.25,1011.75,1010.50,1011.75,1341,731,2072.00
04/15/2002,08:52,1012.00,1012.00,1011.50,1011.75,666,899,1565.00
04/15/2002,08:53,1011.50,1012.50,1011.50,1012.25,655,584,1239.00
04/15/2002,08:54,1012.50,1012.75,1012.00,1012.50,508,499,1007.00
04/15/2002,08:55,1012.50,1012.50,1011.75,1012.25,724,409,1133.00
04/15/2002,08:56,1012.25,1012.75,1011.75,1011.75,398,594,992.00
04/15/2002,08:57,1011.50,1011.75,1010.50,1011.00,567,1070,1637.00
04/15/2002,08:58,1010.75,1011.50,1010.25,1010.25,857,899,1756.00
04/15/2002,08:59,1010.50,1011.75,1010.00,1011.00,1299,1108,2407.00
04/15/2002,09:00,1011.00,1011.25,1010.50,1010.50,444,458,902.00
04/15/2002,09:01,1010.50,1011.00,1009.50,1009.75,659,728,1387.00
04/15/2002,09:02,1009.75,1010.00,1008.75,1009.00,907,1625,2532.00
04/15/2002,09:03,1009.00,1009.75,1008.75,1009.50,686,542,1228.00
04/15/2002,09:04,1009.25,1009.75,1009.00,1009.50,479,732,1211.00
04/15/2002,09:05,1009.25,1010.00,1009.00,1009.75,745,781,1526.00
04/15/2002,09:06,1009.75,1010.25,1009.50,1010.25,1092,325,1417.00
04/15/2002,09:07,1010.25,1011.00,1010.00,1010.75,644,392,1036.00
04/15/2002,09:08,1010.50,1011.25,1010.25,1011.25,1041,435,1476.00
04/15/2002,09:09,1011.25,1011.50,1010.75,1010.75,411,912,1323.00
04/15/2002,09:10,1011.00,1011.25,1010.75,1011.00,512,415,927.00
04/15/2002,09:11,1011.00,1011.00,1010.25,1010.50,652,680,1332.00
04/15/2002,09:12,1010.75,1011.25,1010.00,1011.00,789,440,1229.00
04/15/2002,09:13,1011.25,1011.75,1011.00,1011.25,548,695,1243.00
04/15/2002,09:14,1011.25,1011.50,1010.50,1011.00,274,1043,1317.00
04/15/2002,09:15,1010.75,1011.00,1010.25,1010.75,487,756,1243.00
04/15/2002,09:16,1011.00,1011.00,1010.50,1010.50,390,583,973.00
04/15/2002,09:17,1010.50,1010.75,1010.25,1010.25,561,313,874.00
04/15/2002,09:18,1010.25,1010.75,1010.25,1010.50,219,367,586.00
04/15/2002,09:19,1010.25,1010.50,1010.00,1010.50,424,327,751.00
04/15/2002,09:20,1010.25,1010.50,1010.00,1010.50,709,371,1080.00
04/15/2002,09:21,1010.50,1011.50,1010.50,1011.25,923,625,1548.00
04/15/2002,09:22,1011.25,1011.75,1010.75,1011.75,648,521,1169.00
04/15/2002,09:23,1011.75,1012.00,1011.25,1011.75,558,488,1046.00
04/15/2002,09:24,1011.75,1012.00,1011.50,1011.50,860,441,1301.00
04/15/2002,09:25,1011.75,1012.00,1011.50,1011.50,430,631,1061.00
04/15/2002,09:26,1011.50,1011.75,1010.50,1010.50,244,852,1096.00
04/15/2002,09:27,1010.75,1011.00,1010.00,1010.25,652,853,1505.00
04/15/2002,09:28,1010.25,1010.25,1009.50,1009.50,337,848,1185.00
04/15/2002,09:29,1009.50,1010.00,1009.50,1009.50,412,435,847.00
04/15/2002,09:30,1009.50,1010.00,1009.50,1009.75,856,584,1440.00
04/15/2002,09:31,1009.50,1009.50,1008.25,1008.50,453,2282,2735.00
04/15/2002,09:32,1008.25,1008.50,1007.25,1007.25,957,1190,2147.00
04/15/2002,09:33,1007.25,1007.75,1007.00,1007.50,888,1224,2112.00
04/15/2002,09:34,1007.25,1007.75,1006.25,1006.50,714,1451,2165.00
04/15/2002,09:35,1006.75,1006.75,1005.50,1005.75,794,1431,2225.00
04/15/2002,09:36,1005.75,1006.50,1005.50,1005.75,934,909,1843.00
04/15/2002,09:37,1005.50,1006.00,1005.00,1006.00,813,1011,1824.00
04/15/2002,09:38,1006.00,1006.50,1006.00,1006.50,616,336,952.00
04/15/2002,09:39,1006.50,1007.00,1006.25,1007.00,615,258,873.00
04/15/2002,09:40,1007.00,1007.25,1006.75,1007.00,533,253,786.00
04/15/2002,09:41,1007.00,1007.00,1006.25,1006.50,227,624,851.00
04/15/2002,09:42,1006.50,1007.00,1006.25,1006.50,400,229,629.00
04/15/2002,09:43,1006.25,1006.75,1006.25,1006.25,157,255,412.00
04/15/2002,09:44,1006.25,1006.25,1005.75,1006.00,234,745,979.00
04/15/2002,09:45,1006.00,1006.75,1006.00,1006.75,615,345,960.00
04/15/2002,09:46,1006.75,1007.00,1006.25,1006.75,410,571,981.00
04/15/2002,09:47,1006.75,1007.00,1006.25,1007.00,384,474,858.00
04/15/2002,09:48,1006.75,1006.75,1006.00,1006.00,587,669,1256.00
04/15/2002,09:49,1006.25,1006.25,1005.00,1005.25,628,1356,1984.00
04/15/2002,09:50,1005.25,1005.75,1004.50,1004.75,364,939,1303.00
04/15/2002,09:51,1005.00,1005.25,1004.25,1005.00,488,758,1246.00
04/15/2002,09:52,1005.25,1005.75,1005.00,1005.50,349,551,900.00
04/15/2002,09:53,1005.50,1005.75,1005.25,1005.25,222,356,578.00
04/15/2002,09:54,1005.50,1005.50,1004.75,1005.50,490,301,791.00
04/15/2002,09:55,1005.50,1005.75,1005.00,1005.25,342,194,536.00
04/15/2002,09:56,1005.25,1005.75,1005.25,1005.50,334,480,814.00
04/15/2002,09:57,1005.50,1006.00,1005.50,1005.75,303,185,488.00
04/15/2002,09:58,1005.75,1006.00,1005.00,1005.25,346,661,1007.00
04/15/2002,09:59,1005.25,1005.50,1004.25,1004.25,335,1130,1465.00
04/15/2002,10:00,1004.50,1004.75,1003.50,1003.50,505,959,1464.00
04/15/2002,10:01,1003.75,1004.25,1003.50,1004.00,796,246,1042.00
04/15/2002,10:02,1004.00,1004.75,1003.75,1004.75,504,279,783.00
04/15/2002,10:03,1004.75,1005.25,1004.50,1004.75,524,248,772.00
04/15/2002,10:04,1005.00,1005.25,1004.25,1005.00,692,637,1329.00
04/15/2002,10:05,1005.00,1005.25,1004.75,1005.25,458,323,781.00
04/15/2002,10:06,1005.25,1005.25,1004.75,1004.75,21,382,403.00
04/15/2002,10:07,1005.00,1005.50,1004.75,1005.50,875,237,1112.00
04/15/2002,10:08,1005.50,1006.00,1005.25,1005.75,301,466,767.00
04/15/2002,10:09,1005.50,1006.00,1005.50,1005.75,237,312,549.00
04/15/2002,10:10,1005.50,1005.75,1005.25,1005.50,157,648,805.00
04/15/2002,10:11,1005.25,1006.00,1005.25,1006.00,505,380,885.00
04/15/2002,10:12,1006.00,1006.25,1005.75,1005.75,335,618,953.00
04/15/2002,10:13,1005.75,1006.00,1005.50,1006.00,193,333,526.00
04/15/2002,10:14,1005.75,1005.75,1005.25,1005.25,138,216,354.00
04/15/2002,10:15,1005.25,1005.50,1005.00,1005.25,318,175,493.00
04/15/2002,10:16,1005.00,1005.50,1004.75,1005.00,264,455,719.00
04/15/2002,10:17,1005.00,1005.25,1004.00,1004.50,441,986,1427.00
04/15/2002,10:18,1004.50,1005.00,1004.50,1004.75,327,412,739.00
04/15/2002,10:19,1004.75,1005.00,1004.25,1004.50,231,351,582.00
04/15/2002,10:20,1004.50,1004.50,1003.50,1003.50,388,839,1227.00
04/15/2002,10:21,1003.50,1003.75,1003.00,1003.25,551,1042,1593.00
04/15/2002,10:22,1003.50,1003.75,1003.25,1003.50,679,319,998.00
04/15/2002,10:23,1003.75,1003.75,1003.50,1003.75,162,259,421.00
04/15/2002,10:24,1003.50,1004.00,1003.50,1003.75,405,579,984.00
04/15/2002,10:25,1003.75,1003.75,1003.00,1003.00,579,577,1156.00
04/15/2002,10:26,1003.00,1003.25,1002.00,1002.00,530,1519,2049.00
04/15/2002,10:27,1002.00,1002.25,1001.25,1001.25,544,1037,1581.00
04/15/2002,10:28,1001.25,1001.75,1001.00,1001.75,879,701,1580.00
04/15/2002,10:29,1001.75,1002.25,1001.75,1002.00,458,177,635.00
04/15/2002,10:30,1002.00,1002.50,1002.00,1002.50,230,195,425.00
04/15/2002,10:31,1002.50,1002.75,1002.25,1002.50,193,234,427.00
04/15/2002,10:32,1002.50,1003.00,1002.50,1002.50,197,288,485.00
04/15/2002,10:33,1002.75,1003.00,1002.50,1002.75,151,160,311.00
04/15/2002,10:34,1002.75,1002.75,1002.00,1002.50,167,404,571.00
04/15/2002,10:35,1002.50,1002.75,1002.25,1002.25,271,200,471.00
04/15/2002,10:36,1002.25,1002.50,1002.00,1002.50,226,437,663.00
04/15/2002,10:37,1002.50,1003.00,1002.25,1002.50,499,327,826.00
04/15/2002,10:38,1002.75,1004.00,1002.75,1003.75,987,383,1370.00
04/15/2002,10:39,1003.75,1004.00,1002.75,1002.75,161,772,933.00
04/15/2002,10:40,1002.75,1003.00,1001.00,1001.00,521,1480,2001.00
04/15/2002,10:41,1001.00,1001.00,999.25,999.75,1173,2462,3635.00
04/15/2002,10:42,999.75,1000.75,999.25,1000.50,851,1092,1943.00
04/15/2002,10:43,1000.25,1001.25,1000.25,1001.25,772,325,1097.00
04/15/2002,10:44,1001.25,1001.25,1000.50,1000.75,298,234,532.00
04/15/2002,10:45,1001.00,1001.50,1000.75,1001.25,429,391,820.00
04/15/2002,10:46,1001.25,1002.25,1001.25,1002.00,864,348,1212.00
04/15/2002,10:47,1002.00,1002.25,1001.50,1002.00,581,402,983.00
04/15/2002,10:48,1002.00,1002.50,1001.50,1001.50,150,599,749.00
04/15/2002,10:49,1001.50,1001.75,1000.75,1001.50,807,845,1652.00
04/15/2002,10:50,1001.25,1002.00,1001.00,1001.00,526,462,988.00
04/15/2002,10:51,1001.25,1001.25,1000.00,1000.50,657,877,1534.00
04/15/2002,10:52,1000.50,1000.75,1000.25,1000.75,620,528,1148.00
04/15/2002,10:53,1000.75,1001.50,1000.75,1001.50,603,79,682.00
04/15/2002,10:54,1001.50,1001.75,1000.75,1001.25,296,530,826.00
04/15/2002,10:55,1001.25,1001.75,1001.00,1001.50,260,206,466.00
04/15/2002,10:56,1001.50,1001.50,1001.00,1001.50,626,495,1121.00
04/15/2002,10:57,1001.50,1001.75,1001.25,1001.50,256,99,355.00
04/15/2002,10:58,1001.50,1002.00,1001.00,1001.25,264,369,633.00
04/15/2002,10:59,1001.25,1001.75,1001.25,1001.50,211,150,361.00
04/15/2002,11:00,1001.75,1002.00,1001.50,1002.00,276,228,504.00
04/15/2002,11:01,1002.00,1002.00,1000.75,1001.25,443,624,1067.00
04/15/2002,11:02,1001.25,1002.25,1001.25,1002.00,289,154,443.00
04/15/2002,11:03,1002.00,1002.25,1001.75,1002.00,173,139,312.00
04/15/2002,11:04,1002.00,1002.50,1001.75,1002.25,320,183,503.00
04/15/2002,11:05,1002.00,1002.00,1001.50,1001.75,190,238,428.00
04/15/2002,11:06,1001.50,1001.75,1001.00,1001.50,98,414,512.00
04/15/2002,11:07,1001.50,1001.50,1001.00,1001.25,151,250,401.00
04/15/2002,11:08,1001.25,1002.25,1001.25,1002.25,350,37,387.00
04/15/2002,11:09,1002.00,1002.50,1001.75,1002.25,448,229,677.00
04/15/2002,11:10,1002.25,1002.50,1002.00,1002.50,99,187,286.00
04/15/2002,11:11,1002.50,1003.25,1002.50,1003.25,645,47,692.00
04/15/2002,11:12,1003.25,1003.50,1003.00,1003.25,373,222,595.00
04/15/2002,11:13,1003.00,1003.75,1003.00,1003.75,331,419,750.00
04/15/2002,11:14,1003.75,1004.00,1003.25,1003.50,509,314,823.00
04/15/2002,11:15,1003.50,1003.75,1003.00,1003.00,279,552,831.00
04/15/2002,11:16,1002.75,1003.00,1002.50,1003.00,190,329,519.00
04/15/2002,11:17,1003.00,1003.25,1002.75,1003.00,99,72,171.00
04/15/2002,11:18,1002.75,1003.00,1002.75,1002.75,92,150,242.00
04/15/2002,11:19,1002.75,1003.00,1002.50,1002.50,63,242,305.00
04/15/2002,11:20,1002.75,1003.50,1002.75,1003.50,276,1,277.00
04/15/2002,11:21,1003.25,1003.50,1003.25,1003.25,297,120,417.00
04/15/2002,11:22,1003.25,1003.50,1002.75,1003.50,298,150,448.00
04/15/2002,11:23,1003.50,1003.50,1003.00,1003.00,195,161,356.00
04/15/2002,11:24,1003.00,1003.25,1002.50,1002.75,118,469,587.00
04/15/2002,11:25,1002.75,1002.75,1002.50,1002.75,354,45,399.00
04/15/2002,11:26,1002.75,1003.50,1002.75,1003.50,465,37,502.00
04/15/2002,11:27,1003.50,1003.75,1003.25,1003.50,217,217,434.00
04/15/2002,11:28,1003.25,1003.75,1003.25,1003.75,210,46,256.00
04/15/2002,11:29,1003.75,1003.75,1003.25,1003.25,67,172,239.00
04/15/2002,11:30,1003.50,1003.75,1003.25,1003.25,79,203,282.00
04/15/2002,11:31,1003.25,1003.50,1003.00,1003.25,79,126,205.00
04/15/2002,11:32,1003.25,1004.00,1003.25,1003.75,327,80,407.00
04/15/2002,11:33,1003.75,1004.75,1003.75,1004.75,746,305,1051.00
04/15/2002,11:34,1004.75,1005.50,1004.75,1005.25,780,184,964.00
04/15/2002,11:35,1005.25,1005.50,1004.75,1005.00,47,319,366.00
04/15/2002,11:36,1005.00,1005.25,1004.50,1005.00,178,91,269.00
04/15/2002,11:37,1005.00,1005.00,1004.75,1005.00,188,8,196.00
04/15/2002,11:38,1005.00,1005.50,1005.00,1005.25,352,172,524.00
04/15/2002,11:39,1005.25,1005.50,1005.00,1005.00,4,402,406.00
04/15/2002,11:40,1005.25,1005.25,1004.75,1004.75,94,95,189.00
04/15/2002,11:41,1005.00,1005.00,1004.50,1004.50,119,179,298.00
04/15/2002,11:42,1004.50,1005.00,1004.50,1005.00,79,8,87.00
04/15/2002,11:43,1005.00,1005.25,1004.75,1005.25,477,4,481.00
04/15/2002,11:44,1005.50,1005.50,1005.00,1005.50,490,156,646.00
04/15/2002,11:45,1005.50,1006.25,1005.25,1006.25,765,420,1185.00
04/15/2002,11:46,1006.00,1006.75,1006.00,1006.00,541,622,1163.00
04/15/2002,11:47,1006.25,1006.50,1005.75,1006.25,551,346,897.00
04/15/2002,11:48,1006.00,1007.00,1006.00,1007.00,807,99,906.00
04/15/2002,11:49,1007.00,1007.50,1006.75,1007.00,849,546,1395.00
04/15/2002,11:50,1007.00,1007.25,1006.50,1006.50,317,510,827.00
04/15/2002,11:51,1006.50,1006.75,1006.00,1006.25,309,711,1020.00
04/15/2002,11:52,1006.00,1006.25,1005.75,1006.25,332,376,708.00
04/15/2002,11:53,1006.25,1006.50,1006.00,1006.25,309,56,365.00
04/15/2002,11:54,1006.50,1006.75,1006.25,1006.50,134,112,246.00
04/15/2002,11:55,1006.50,1006.75,1006.25,1006.50,34,236,270.00
04/15/2002,11:56,1006.50,1007.00,1006.50,1007.00,196,98,294.00
04/15/2002,11:57,1006.75,1007.50,1006.75,1007.00,813,330,1143.00
04/15/2002,11:58,1007.00,1007.00,1006.25,1006.25,186,257,443.00
04/15/2002,11:59,1006.25,1006.50,1006.25,1006.25,131,283,414.00
04/15/2002,12:00,1006.25,1006.50,1006.00,1006.25,91,141,232.00
04/15/2002,12:01,1006.25,1006.50,1006.00,1006.50,175,172,347.00
04/15/2002,12:02,1006.25,1007.00,1006.25,1006.75,265,37,302.00
04/15/2002,12:03,1006.75,1007.00,1006.75,1006.75,209,148,357.00
04/15/2002,12:04,1006.75,1007.00,1006.25,1006.75,295,199,494.00
04/15/2002,12:05,1006.75,1007.50,1006.75,1007.25,290,294,584.00
04/15/2002,12:06,1007.25,1008.00,1007.00,1008.00,635,46,681.00
04/15/2002,12:07,1007.75,1008.00,1007.50,1008.00,307,290,597.00
04/15/2002,12:08,1008.00,1008.00,1007.25,1007.25,160,333,493.00
04/15/2002,12:09,1007.25,1007.75,1007.25,1007.50,141,107,248.00
04/15/2002,12:10,1007.25,1007.25,1006.50,1006.50,277,659,936.00
04/15/2002,12:11,1006.50,1006.75,1006.25,1006.75,318,269,587.00
04/15/2002,12:12,1006.50,1007.00,1006.50,1006.50,44,150,194.00
04/15/2002,12:13,1006.50,1007.00,1006.50,1006.50,33,81,114.00
04/15/2002,12:14,1006.50,1007.00,1006.25,1007.00,111,91,202.00
04/15/2002,12:15,1006.75,1007.50,1006.75,1007.50,211,121,332.00
04/15/2002,12:16,1007.50,1008.25,1007.25,1008.25,670,119,789.00
04/15/2002,12:17,1008.25,1008.50,1008.00,1008.25,437,320,757.00
04/15/2002,12:18,1008.25,1008.50,1007.75,1007.75,308,295,603.00
04/15/2002,12:19,1007.75,1008.00,1007.50,1007.75,153,237,390.00
04/15/2002,12:20,1008.00,1008.50,1007.75,1008.50,956,66,1022.00
04/15/2002,12:21,1008.25,1008.50,1008.00,1008.50,264,224,488.00
04/15/2002,12:22,1008.25,1009.00,1008.25,1008.75,325,343,668.00
04/15/2002,12:23,1008.75,1008.75,1008.00,1008.25,198,360,558.00
04/15/2002,12:24,1008.25,1008.25,1007.75,1008.25,200,184,384.00
04/15/2002,12:25,1008.25,1008.25,1007.75,1008.00,112,75,187.00
04/15/2002,12:26,1008.00,1008.50,1008.00,1008.50,244,54,298.00
04/15/2002,12:27,1008.50,1008.50,1008.00,1008.25,125,251,376.00
04/15/2002,12:28,1008.25,1008.50,1008.00,1008.25,74,87,161.00
04/15/2002,12:29,1008.50,1008.75,1008.25,1008.50,101,124,225.00
04/15/2002,12:30,1008.50,1008.75,1008.25,1008.50,73,149,222.00
04/15/2002,12:31,1008.50,1008.50,1007.50,1007.75,109,514,623.00
04/15/2002,12:32,1007.75,1008.00,1007.50,1008.00,339,159,498.00
04/15/2002,12:33,1008.00,1008.00,1007.50,1007.75,52,124,176.00
04/15/2002,12:34,1007.50,1008.00,1007.50,1007.75,91,171,262.00
04/15/2002,12:35,1007.75,1008.00,1007.25,1007.50,54,365,419.00
04/15/2002,12:36,1007.25,1007.50,1006.75,1007.00,272,564,836.00
04/15/2002,12:37,1007.00,1007.25,1006.50,1006.75,244,449,693.00
04/15/2002,12:38,1006.75,1007.25,1006.75,1007.25,307,1,308.00
04/15/2002,12:39,1007.25,1007.75,1007.00,1007.75,219,105,324.00
04/15/2002,12:40,1007.50,1007.75,1007.25,1007.25,107,165,272.00
04/15/2002,12:41,1007.25,1007.50,1007.00,1007.25,11,118,129.00
04/15/2002,12:42,1007.25,1007.50,1007.00,1007.25,107,19,126.00
04/15/2002,12:43,1007.50,1007.50,1007.00,1007.00,134,119,253.00
04/15/2002,12:44,1007.00,1007.00,1006.25,1006.75,151,377,528.00
04/15/2002,12:45,1006.50,1006.75,1006.25,1006.50,122,264,386.00
04/15/2002,12:46,1006.50,1006.75,1005.75,1006.50,270,484,754.00
04/15/2002,12:47,1006.25,1006.75,1006.00,1006.50,177,302,479.00
04/15/2002,12:48,1006.50,1007.50,1006.25,1007.50,635,67,702.00
04/15/2002,12:49,1007.50,1008.25,1007.25,1008.25,589,257,846.00
04/15/2002,12:50,1008.25,1009.25,1008.00,1009.00,816,445,1261.00
04/15/2002,12:51,1009.00,1009.00,1008.50,1008.75,231,404,635.00
04/15/2002,12:52,1008.75,1009.00,1008.25,1008.50,227,564,791.00
04/15/2002,12:53,1008.50,1009.50,1008.25,1009.50,1019,294,1313.00
04/15/2002,12:54,1009.50,1009.50,1008.75,1009.00,695,636,1331.00
04/15/2002,12:55,1009.25,1009.25,1008.50,1008.50,144,596,740.00
04/15/2002,12:56,1008.50,1008.75,1008.50,1008.75,166,46,212.00
04/15/2002,12:57,1008.75,1009.00,1008.25,1008.50,147,346,493.00
04/15/2002,12:58,1008.25,1008.50,1008.00,1008.50,212,274,486.00
04/15/2002,12:59,1008.50,1008.50,1008.00,1008.25,96,221,317.00
04/15/2002,13:00,1008.25,1009.00,1008.00,1008.75,458,297,755.00
04/15/2002,13:01,1009.00,1009.00,1008.50,1008.75,473,365,838.00
04/15/2002,13:02,1008.50,1009.25,1008.25,1009.25,523,124,647.00
04/15/2002,13:03,1009.50,1009.50,1008.50,1008.50,112,755,867.00
04/15/2002,13:04,1008.50,1009.50,1008.50,1009.50,845,312,1157.00
04/15/2002,13:05,1009.50,1009.50,1008.25,1008.25,195,503,698.00
04/15/2002,13:06,1008.25,1008.75,1007.75,1007.75,329,502,831.00
04/15/2002,13:07,1007.75,1008.50,1007.75,1008.50,372,176,548.00
04/15/2002,13:08,1008.50,1009.25,1008.25,1008.75,390,382,772.00
04/15/2002,13:09,1008.75,1010.00,1008.75,1009.75,1299,519,1818.00
04/15/2002,13:10,1010.00,1010.00,1008.75,1008.75,160,544,704.00
04/15/2002,13:11,1008.75,1008.75,1007.75,1008.00,278,729,1007.00
04/15/2002,13:12,1008.00,1008.50,1008.00,1008.00,165,182,347.00
04/15/2002,13:13,1008.00,1008.50,1008.00,1008.25,187,206,393.00
04/15/2002,13:14,1008.25,1008.50,1007.75,1007.75,454,365,819.00
04/15/2002,13:15,1007.75,1008.25,1007.50,1008.00,390,590,980.00
04/15/2002,13:16,1008.00,1008.00,1007.50,1007.75,171,294,465.00
04/15/2002,13:17,1007.75,1008.25,1007.75,1008.00,254,183,437.00
04/15/2002,13:18,1008.00,1008.25,1007.75,1008.00,294,261,555.00
04/15/2002,13:19,1008.00,1008.25,1007.50,1008.25,356,202,558.00
04/15/2002,13:20,1008.25,1008.50,1008.00,1008.50,558,247,805.00
04/15/2002,13:21,1008.50,1008.75,1008.25,1008.50,654,212,866.00
04/15/2002,13:22,1008.50,1008.50,1007.75,1008.00,109,205,314.00
04/15/2002,13:23,1007.75,1008.00,1007.25,1007.50,207,512,719.00
04/15/2002,13:24,1007.50,1008.00,1007.00,1007.75,437,467,904.00
04/15/2002,13:25,1007.50,1008.50,1007.50,1008.50,931,262,1193.00
04/15/2002,13:26,1008.50,1008.75,1008.25,1008.50,209,416,625.00
04/15/2002,13:27,1008.25,1008.50,1007.50,1007.50,197,397,594.00
04/15/2002,13:28,1007.50,1007.75,1007.25,1007.50,222,67,289.00
04/15/2002,13:29,1007.50,1007.50,1006.75,1006.75,137,426,563.00
04/15/2002,13:30,1007.00,1007.25,1006.75,1007.00,223,165,388.00
04/15/2002,13:31,1007.00,1007.00,1006.25,1006.75,211,901,1112.00
04/15/2002,13:32,1006.50,1006.75,1006.00,1006.50,326,550,876.00
04/15/2002,13:33,1006.50,1007.00,1006.50,1006.75,522,490,1012.00
04/15/2002,13:34,1006.75,1007.50,1006.75,1007.25,472,107,579.00
04/15/2002,13:35,1007.50,1007.75,1007.25,1007.25,181,706,887.00
04/15/2002,13:36,1007.25,1007.75,1007.25,1007.50,520,260,780.00
04/15/2002,13:37,1007.75,1008.00,1006.75,1006.75,156,454,610.00
04/15/2002,13:38,1006.75,1007.50,1006.75,1007.25,215,144,359.00
04/15/2002,13:39,1007.25,1007.50,1007.00,1007.25,254,116,370.00
04/15/2002,13:40,1007.25,1008.00,1007.25,1007.75,473,320,793.00
04/15/2002,13:41,1008.00,1008.50,1007.75,1008.00,457,409,866.00
04/15/2002,13:42,1007.75,1008.25,1007.75,1007.75,254,406,660.00
04/15/2002,13:43,1007.75,1008.00,1007.50,1008.00,115,334,449.00
04/15/2002,13:44,1008.00,1008.00,1007.50,1007.50,137,297,434.00
04/15/2002,13:45,1007.50,1007.75,1007.00,1007.25,90,317,407.00
04/15/2002,13:46,1007.00,1007.50,1006.75,1007.00,336,234,570.00
04/15/2002,13:47,1007.00,1007.00,1006.50,1006.50,159,446,605.00
04/15/2002,13:48,1006.50,1006.75,1005.75,1006.00,292,1030,1322.00
04/15/2002,13:49,1006.00,1006.25,1005.50,1006.00,340,266,606.00
04/15/2002,13:50,1006.00,1006.50,1005.75,1006.25,386,236,622.00
04/15/2002,13:51,1006.50,1006.75,1006.25,1006.25,264,270,534.00
04/15/2002,13:52,1006.25,1006.75,1005.75,1005.75,194,370,564.00
04/15/2002,13:53,1005.75,1006.00,1005.50,1005.75,266,271,537.00
04/15/2002,13:54,1005.75,1006.00,1004.75,1005.00,395,990,1385.00
04/15/2002,13:55,1005.00,1005.25,1004.50,1004.75,343,669,1012.00
04/15/2002,13:56,1004.75,1005.50,1004.50,1005.50,942,187,1129.00
04/15/2002,13:57,1005.25,1005.75,1005.25,1005.75,312,547,859.00
04/15/2002,13:58,1005.75,1006.00,1005.00,1005.25,552,615,1167.00
04/15/2002,13:59,1005.25,1005.25,1004.75,1005.00,507,140,647.00
04/15/2002,14:00,1005.00,1005.50,1004.50,1005.25,378,311,689.00
04/15/2002,14:01,1005.25,1005.50,1005.00,1005.25,140,183,323.00
04/15/2002,14:02,1005.25,1005.50,1004.50,1004.50,133,535,668.00
04/15/2002,14:03,1004.50,1004.75,1003.75,1004.25,342,1032,1374.00
04/15/2002,14:04,1004.00,1004.25,1003.50,1004.00,400,827,1227.00
04/15/2002,14:05,1004.00,1004.75,1004.00,1004.75,512,173,685.00
04/15/2002,14:06,1004.50,1005.00,1004.50,1004.75,229,234,463.00
04/15/2002,14:07,1004.75,1004.75,1004.25,1004.50,697,209,906.00
04/15/2002,14:08,1004.50,1004.75,1004.25,1004.25,98,402,500.00
04/15/2002,14:09,1004.50,1004.50,1003.75,1003.75,245,515,760.00
04/15/2002,14:10,1003.75,1004.00,1003.50,1004.00,312,457,769.00
04/15/2002,14:11,1004.00,1004.00,1003.50,1003.75,247,518,765.00
04/15/2002,14:12,1003.50,1004.50,1003.50,1004.25,270,453,723.00
04/15/2002,14:13,1004.25,1005.00,1004.00,1004.75,1004,415,1419.00
04/15/2002,14:14,1005.00,1006.00,1004.50,1005.75,1568,663,2231.00
04/15/2002,14:15,1005.75,1005.75,1004.75,1005.50,260,693,953.00
04/15/2002,14:16,1005.50,1005.50,1005.00,1005.25,68,236,304.00
04/15/2002,14:17,1005.25,1005.25,1004.75,1005.00,51,639,690.00
04/15/2002,14:18,1005.00,1005.00,1004.50,1004.75,407,278,685.00
04/15/2002,14:19,1004.75,1005.00,1004.25,1004.50,19,461,480.00
04/15/2002,14:20,1004.25,1004.75,1004.00,1004.50,276,460,736.00
04/15/2002,14:21,1004.50,1004.50,1003.00,1003.25,945,1950,2895.00
04/15/2002,14:22,1003.25,1004.25,1002.75,1004.00,1269,513,1782.00
04/15/2002,14:23,1004.25,1005.25,1004.00,1005.25,703,592,1295.00
04/15/2002,14:24,1005.25,1006.25,1005.00,1006.00,851,443,1294.00
04/15/2002,14:25,1005.75,1006.75,1005.50,1006.75,844,405,1249.00
04/15/2002,14:26,1006.50,1006.75,1005.75,1006.00,346,480,826.00
04/15/2002,14:27,1006.00,1006.75,1006.00,1006.75,428,292,720.00
04/15/2002,14:28,1006.50,1006.75,1006.00,1006.25,323,528,851.00
04/15/2002,14:29,1006.00,1006.25,1005.25,1005.75,568,651,1219.00
04/15/2002,14:30,1005.50,1006.00,1005.50,1005.75,152,118,270.00
04/15/2002,14:31,1005.75,1006.25,1005.50,1006.00,388,243,631.00
04/15/2002,14:32,1006.00,1006.50,1006.00,1006.25,188,238,426.00
04/15/2002,14:33,1006.25,1006.25,1005.25,1005.50,217,343,560.00
04/15/2002,14:34,1005.75,1006.00,1005.50,1005.75,310,126,436.00
04/15/2002,14:35,1005.75,1006.75,1005.75,1006.50,811,564,1375.00
04/15/2002,14:36,1006.25,1006.75,1006.25,1006.50,256,563,819.00
04/15/2002,14:37,1006.25,1006.50,1005.75,1006.00,110,202,312.00
04/15/2002,14:38,1006.00,1006.25,1005.75,1006.25,108,160,268.00
04/15/2002,14:39,1006.25,1006.50,1006.00,1006.50,183,169,352.00
04/15/2002,14:40,1006.25,1006.75,1006.00,1006.25,709,204,913.00
04/15/2002,14:41,1006.25,1006.50,1005.25,1005.50,506,917,1423.00
04/15/2002,14:42,1005.25,1005.50,1004.75,1005.00,524,793,1317.00
04/15/2002,14:43,1005.00,1005.25,1004.50,1005.00,471,315,786.00
04/15/2002,14:44,1005.00,1005.00,1004.50,1004.75,244,408,652.00
04/15/2002,14:45,1004.75,1005.00,1004.50,1004.75,55,96,151.00
04/15/2002,14:46,1004.75,1005.00,1004.25,1004.25,158,425,583.00
04/15/2002,14:47,1004.50,1004.50,1003.75,1004.25,719,584,1303.00
04/15/2002,14:48,1004.25,1004.50,1004.00,1004.00,282,568,850.00
04/15/2002,14:49,1004.25,1004.75,1004.00,1004.50,371,266,637.00
04/15/2002,14:50,1004.50,1004.75,1004.25,1004.50,324,199,523.00
04/15/2002,14:51,1004.50,1004.50,1003.75,1004.25,230,700,930.00
04/15/2002,14:52,1004.25,1004.50,1003.75,1004.25,415,258,673.00
04/15/2002,14:53,1004.50,1004.75,1004.25,1004.50,243,529,772.00
04/15/2002,14:54,1004.25,1004.50,1003.50,1003.75,561,563,1124.00
04/15/2002,14:55,1003.75,1003.75,1002.75,1002.75,339,1078,1417.00
04/15/2002,14:56,1002.75,1003.50,1002.50,1003.50,825,154,979.00
04/15/2002,14:57,1003.50,1003.50,1003.25,1003.50,47,181,228.00
04/15/2002,14:58,1003.25,1003.75,1003.25,1003.50,424,415,839.00
04/15/2002,14:59,1003.75,1003.75,1003.50,1003.50,57,367,424.00
04/15/2002,15:00,1003.50,1003.75,1003.00,1003.50,666,710,1376.00
04/15/2002,15:01,1003.50,1004.25,1003.25,1003.25,523,790,1313.00
04/15/2002,15:02,1003.50,1003.50,1002.50,1002.75,346,967,1313.00
04/15/2002,15:03,1002.50,1002.75,1002.00,1002.25,265,693,958.00
04/15/2002,15:04,1002.00,1002.50,1001.75,1002.25,629,408,1037.00
04/15/2002,15:05,1002.25,1002.50,1002.00,1002.25,220,379,599.00
04/15/2002,15:06,1002.50,1003.00,1002.50,1002.50,407,549,956.00
04/15/2002,15:07,1002.25,1002.75,1002.00,1002.50,426,271,697.00
04/15/2002,15:08,1002.25,1002.75,1002.25,1002.50,202,166,368.00
04/15/2002,15:09,1002.75,1002.75,1002.50,1002.75,27,29,56.00
04/15/2002,15:10,1002.75,1003.00,1002.50,1003.00,514,88,602.00
04/15/2002,15:11,1002.75,1003.25,1002.75,1003.00,283,320,603.00
04/15/2002,15:12,1003.00,1003.25,1002.75,1003.25,209,157,366.00
04/15/2002,15:13,1003.25,1003.75,1003.25,1003.50,590,112,702.00
04/15/2002,15:14,1003.75,1003.75,1003.50,1003.50,177,276,453.00
04/15/2002,15:15,1003.75,1003.75,1003.00,1003.50,728,645,1373.00
04/15/2002,15:46,1003.25,1003.25,1003.25,1003.25,0,32,32.00
04/15/2002,15:47,1003.25,1004.00,1003.25,1003.75,38,30,68.00
04/15/2002,15:48,1003.75,1004.00,1003.75,1004.00,43,2,45.00
04/15/2002,15:49,1004.00,1004.25,1003.75,1003.75,35,13,48.00
04/15/2002,15:50,1004.00,1004.25,1004.00,1004.00,12,3,15.00
04/15/2002,15:51,1004.00,1004.00,1004.00,1004.00,0,5,5.00
04/15/2002,15:52,1004.00,1004.00,1004.00,1004.00,0,2,2.00
04/15/2002,15:53,1004.00,1004.00,1004.00,1004.00,0,11,11.00
04/15/2002,15:54,1004.00,1004.25,1004.00,1004.25,33,2,35.00
04/15/2002,15:55,1004.50,1005.25,1004.50,1005.25,118,34,152.00
04/15/2002,15:56,1004.75,1005.00,1004.75,1004.75,1,2,3.00
04/15/2002,15:57,1004.50,1005.00,1004.50,1005.00,3,6,9.00
04/15/2002,15:58,1004.75,1004.75,1004.75,1004.75,0,6,6.00
04/15/2002,15:59,1004.75,1004.75,1004.75,1004.75,0,5,5.00
04/15/2002,16:00,1005.00,1005.50,1004.75,1005.50,71,8,79.00
04/15/2002,17:02,1007.50,1007.75,1007.25,1007.75,12,1,13.00
04/15/2002,17:03,1007.50,1007.75,1007.50,1007.75,1,6,7.00
04/15/2002,17:04,1007.50,1007.50,1007.50,1007.50,0,3,3.00
04/15/2002,17:05,1007.50,1007.50,1007.50,1007.50,0,1,1.00
04/15/2002,17:08,1007.25,1007.25,1007.25,1007.25,0,1,1.00
04/15/2002,17:09,1007.25,1007.25,1007.25,1007.25,0,5,5.00
04/15/2002,17:10,1007.50,1007.50,1007.50,1007.50,1,0,1.00
04/15/2002,17:13,1007.25,1007.25,1007.25,1007.25,0,8,8.00
04/15/2002,17:14,1007.25,1007.25,1007.25,1007.25,0,2,2.00
04/15/2002,17:16,1007.25,1007.25,1007.25,1007.25,0,4,4.00
04/15/2002,17:20,1007.25,1007.25,1007.00,1007.00,0,6,6.00
04/15/2002,17:21,1007.25,1007.25,1007.25,1007.25,4,0,4.00
04/15/2002,17:23,1007.25,1007.50,1007.00,1007.50,12,1,13.00
04/15/2002,17:26,1007.50,1007.50,1007.50,1007.50,1,0,1.00
04/15/2002,17:27,1007.50,1007.50,1007.50,1007.50,2,0,2.00
04/15/2002,17:28,1007.50,1007.50,1007.25,1007.25,3,1,4.00
04/15/2002,17:29,1007.25,1007.25,1007.25,1007.25,0,15,15.00
04/15/2002,17:30,1007.25,1007.50,1007.25,1007.50,1,1,2.00
04/15/2002,17:31,1007.50,1007.50,1007.25,1007.25,2,10,12.00
04/15/2002,17:32,1007.25,1007.50,1007.25,1007.50,3,1,4.00
04/15/2002,17:33,1007.50,1007.50,1007.50,1007.50,5,0,5.00
04/15/2002,17:34,1007.50,1007.50,1007.50,1007.50,1,0,1.00
04/15/2002,17:35,1007.25,1007.25,1007.25,1007.25,0,12,12.00
04/15/2002,17:36,1007.25,1007.25,1007.25,1007.25,0,2,2.00
04/15/2002,17:37,1007.25,1007.25,1007.25,1007.25,0,2,2.00
04/15/2002,17:42,1007.25,1007.25,1007.00,1007.00,0,11,11.00
04/15/2002,17:43,1007.25,1007.25,1007.25,1007.25,1,0,1.00
04/15/2002,17:44,1007.25,1007.25,1007.25,1007.25,1,0,1.00
04/15/2002,17:49,1007.50,1007.50,1007.50,1007.50,1,0,1.00
04/15/2002,17:53,1007.25,1007.25,1007.25,1007.25,0,2,2.00
04/15/2002,17:56,1007.25,1007.25,1007.25,1007.25,0,2,2.00
04/15/2002,18:02,1007.25,1007.25,1007.25,1007.25,0,1,1.00
04/15/2002,18:03,1007.50,1007.50,1007.50,1007.50,1,0,1.00
04/15/2002,18:09,1007.50,1007.50,1007.50,1007.50,3,0,3.00
04/15/2002,18:13,1007.25,1007.25,1007.25,1007.25,0,1,1.00
04/15/2002,18:17,1007.25,1007.25,1007.25,1007.25,0,1,1.00
04/15/2002,18:18,1007.25,1007.25,1007.25,1007.25,0,22,22.00
04/15/2002,18:20,1007.00,1007.00,1007.00,1007.00,0,1,1.00
04/15/2002,18:22,1007.25,1007.25,1007.25,1007.25,2,0,2.00
04/15/2002,18:30,1007.25,1007.25,1007.25,1007.25,2,0,2.00
04/15/2002,18:32,1007.00,1007.00,1007.00,1007.00,0,1,1.00
04/15/2002,18:33,1007.00,1007.00,1007.00,1007.00,0,2,2.00
04/15/2002,18:34,1007.00,1007.00,1007.00,1007.00,0,3,3.00
04/15/2002,18:39,1007.00,1007.00,1007.00,1007.00,0,2,2.00
04/15/2002,18:41,1007.00,1007.00,1007.00,1007.00,0,1,1.00
04/15/2002,18:43,1007.25,1007.25,1007.25,1007.25,1,0,1.00
04/15/2002,18:44,1007.00,1007.00,1007.00,1007.00,0,1,1.00
04/15/2002,18:45,1007.25,1007.25,1007.25,1007.25,16,0,16.00
04/15/2002,18:46,1007.50,1007.50,1007.50,1007.50,7,0,7.00
04/15/2002,18:47,1007.25,1007.50,1007.25,1007.25,5,10,15.00
04/15/2002,18:50,1007.25,1007.50,1007.00,1007.25,2,3,5.00
04/15/2002,18:53,1007.50,1007.50,1007.50,1007.50,3,0,3.00
04/15/2002,18:54,1007.25,1007.25,1007.25,1007.25,0,1,1.00
04/15/2002,18:55,1007.25,1007.25,1007.00,1007.00,0,6,6.00
04/15/2002,18:57,1007.25,1007.25,1007.25,1007.25,1,0,1.00
04/15/2002,18:59,1007.50,1007.50,1007.50,1007.50,7,0,7.00
04/15/2002,19:00,1007.50,1007.50,1007.50,1007.50,5,0,5.00
04/15/2002,19:01,1007.75,1007.75,1007.50,1007.50,5,1,6.00
04/15/2002,19:02,1007.75,1007.75,1007.75,1007.75,2,0,2.00
04/15/2002,19:03,1007.75,1007.75,1007.75,1007.75,13,0,13.00
04/15/2002,19:05,1007.75,1007.75,1007.75,1007.75,5,0,5.00
04/15/2002,19:06,1007.75,1007.75,1007.75,1007.75,11,0,11.00
04/15/2002,19:12,1007.75,1007.75,1007.50,1007.50,19,2,21.00
04/15/2002,19:17,1007.75,1007.75,1007.75,1007.75,5,0,5.00
04/15/2002,19:18,1007.75,1007.75,1007.75,1007.75,2,0,2.00
04/15/2002,19:19,1007.50,1007.50,1007.50,1007.50,0,6,6.00
04/15/2002,19:27,1007.25,1007.25,1007.25,1007.25,0,2,2.00
04/15/2002,19:30,1007.50,1007.50,1007.50,1007.50,2,0,2.00
04/15/2002,19:34,1007.25,1007.25,1007.25,1007.25,0,5,5.00
04/15/2002,19:37,1007.50,1007.50,1007.50,1007.50,3,0,3.00
04/15/2002,19:39,1007.50,1007.50,1007.50,1007.50,1,0,1.00
04/15/2002,19:41,1007.25,1007.25,1007.25,1007.25,0,19,19.00
04/15/2002,19:42,1007.25,1007.25,1007.25,1007.25,0,7,7.00
04/15/2002,19:44,1007.25,1007.25,1007.25,1007.25,0,1,1.00
04/15/2002,19:48,1007.50,1007.50,1007.50,1007.50,4,0,4.00
04/15/2002,19:49,1007.25,1007.25,1007.25,1007.25,0,2,2.00
04/15/2002,19:50,1007.25,1007.25,1007.25,1007.25,0,1,1.00
04/15/2002,19:52,1007.50,1007.50,1007.50,1007.50,2,0,2.00
04/15/2002,20:04,1007.50,1007.50,1007.50,1007.50,1,0,1.00
04/15/2002,20:10,1007.50,1007.50,1007.50,1007.50,1,0,1.00
04/15/2002,20:15,1007.25,1007.25,1007.25,1007.25,0,4,4.00
04/15/2002,20:16,1007.25,1007.25,1007.25,1007.25,0,1,1.00
04/15/2002,20:21,1007.50,1007.50,1007.50,1007.50,2,0,2.00
04/15/2002,20:22,1007.50,1007.50,1007.50,1007.50,1,0,1.00
04/15/2002,20:26,1007.75,1008.25,1007.75,1008.25,73,10,83.00
04/15/2002,20:27,1008.00,1008.00,1008.00,1008.00,0,8,8.00
04/15/2002,20:28,1008.00,1008.00,1008.00,1008.00,0,12,12.00
04/15/2002,20:29,1008.00,1008.00,1008.00,1008.00,0,69,69.00
04/15/2002,20:31,1008.25,1008.25,1008.25,1008.25,33,0,33.00
04/15/2002,20:34,1008.00,1008.00,1008.00,1008.00,0,3,3.00
04/15/2002,20:39,1008.25,1008.25,1008.25,1008.25,2,0,2.00
04/15/2002,20:47,1008.25,1008.25,1008.25,1008.25,5,0,5.00
04/15/2002,20:48,1008.00,1008.00,1008.00,1008.00,0,2,2.00
04/15/2002,20:52,1008.00,1008.00,1008.00,1008.00,0,2,2.00
04/15/2002,21:02,1008.00,1008.00,1008.00,1008.00,0,1,1.00
04/15/2002,21:03,1008.00,1008.00,1008.00,1008.00,0,1,1.00
04/15/2002,21:05,1008.00,1008.25,1008.00,1008.25,1,1,2.00
04/15/2002,21:06,1008.25,1008.25,1008.25,1008.25,5,0,5.00
04/15/2002,21:07,1008.25,1008.25,1008.25,1008.25,33,0,33.00
04/15/2002,21:10,1008.00,1008.25,1008.00,1008.25,5,1,6.00
04/15/2002,21:12,1008.25,1008.25,1008.25,1008.25,1,0,1.00
04/15/2002,21:14,1008.25,1008.25,1008.25,1008.25,1,0,1.00
04/15/2002,21:16,1008.00,1008.00,1008.00,1008.00,0,2,2.00
04/15/2002,21:20,1008.25,1008.25,1008.25,1008.25,11,0,11.00
04/15/2002,21:22,1008.00,1008.00,1008.00,1008.00,0,1,1.00
04/15/2002,21:40,1008.00,1008.00,1008.00,1008.00,0,2,2.00
04/15/2002,21:42,1008.00,1008.00,1008.00,1008.00,0,8,8.00
04/15/2002,21:46,1008.00,1008.00,1008.00,1008.00,0,5,5.00
04/15/2002,21:53,1008.25,1008.25,1008.25,1008.25,7,0,7.00
04/15/2002,21:54,1008.50,1008.50,1008.50,1008.50,92,0,92.00
04/15/2002,21:55,1008.50,1008.50,1008.50,1008.50,24,0,24.00
04/15/2002,21:56,1008.50,1008.50,1008.50,1008.50,5,0,5.00
04/15/2002,22:00,1008.50,1008.50,1008.50,1008.50,10,0,10.00
04/15/2002,23:01,1008.25,1008.25,1008.25,1008.25,0,4,4.00
04/15/2002,23:02,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/15/2002,23:03,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/15/2002,23:08,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/15/2002,23:13,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/15/2002,23:19,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/15/2002,23:23,1008.50,1008.50,1008.50,1008.50,5,0,5.00
04/15/2002,23:27,1008.50,1008.50,1008.50,1008.50,1,0,1.00
04/15/2002,23:32,1008.50,1008.50,1008.50,1008.50,2,0,2.00
04/15/2002,23:37,1008.25,1008.25,1008.25,1008.25,0,3,3.00
04/15/2002,23:38,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/15/2002,23:42,1008.50,1008.50,1008.50,1008.50,2,0,2.00
04/15/2002,23:44,1008.50,1008.50,1008.50,1008.50,4,0,4.00
04/15/2002,23:56,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/15/2002,23:59,1008.50,1008.50,1008.50,1008.50,3,0,3.00
04/16/2002,00:01,1008.50,1008.50,1008.50,1008.50,2,0,2.00
04/16/2002,00:05,1008.25,1008.25,1008.25,1008.25,0,10,10.00
04/16/2002,00:07,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/16/2002,00:09,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/16/2002,00:13,1008.50,1008.50,1008.50,1008.50,4,0,4.00
04/16/2002,00:14,1008.50,1008.50,1008.50,1008.50,1,0,1.00
04/16/2002,00:15,1008.75,1008.75,1008.75,1008.75,6,0,6.00
04/16/2002,00:23,1008.75,1009.00,1008.75,1009.00,7,0,7.00
04/16/2002,00:26,1009.00,1009.00,1009.00,1009.00,1,0,1.00
04/16/2002,00:28,1008.50,1009.00,1008.50,1009.00,3,4,7.00
04/16/2002,00:37,1008.75,1008.75,1008.75,1008.75,0,4,4.00
04/16/2002,00:39,1008.75,1008.75,1008.75,1008.75,0,2,2.00
04/16/2002,00:47,1008.50,1008.50,1008.50,1008.50,0,5,5.00
04/16/2002,00:53,1008.50,1008.50,1008.50,1008.50,0,5,5.00
04/16/2002,01:07,1008.25,1008.25,1008.25,1008.25,0,12,12.00
04/16/2002,01:09,1008.00,1008.00,1008.00,1008.00,0,1,1.00
04/16/2002,01:14,1007.75,1007.75,1007.75,1007.75,0,5,5.00
04/16/2002,01:24,1008.00,1008.00,1008.00,1008.00,4,0,4.00
04/16/2002,01:25,1008.00,1008.00,1008.00,1008.00,1,0,1.00
04/16/2002,01:29,1008.00,1008.00,1008.00,1008.00,1,0,1.00
04/16/2002,01:32,1007.75,1007.75,1007.50,1007.50,0,16,16.00
04/16/2002,01:33,1007.75,1007.75,1007.75,1007.75,1,0,1.00
04/16/2002,01:43,1007.50,1007.75,1007.50,1007.50,1,5,6.00
04/16/2002,01:44,1007.50,1007.50,1007.25,1007.25,0,4,4.00
04/16/2002,01:47,1007.25,1007.25,1007.25,1007.25,0,1,1.00
04/16/2002,01:56,1008.00,1008.00,1008.00,1008.00,1,0,1.00
04/16/2002,02:01,1008.50,1008.50,1008.50,1008.50,1,0,1.00
04/16/2002,02:04,1008.25,1008.50,1008.25,1008.50,5,1,6.00
04/16/2002,02:05,1008.50,1008.50,1008.50,1008.50,5,0,5.00
04/16/2002,02:07,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/16/2002,02:10,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/16/2002,02:12,1008.25,1008.25,1008.25,1008.25,0,5,5.00
04/16/2002,02:13,1008.50,1008.50,1008.50,1008.50,15,0,15.00
04/16/2002,02:14,1008.75,1008.75,1008.75,1008.75,5,0,5.00
04/16/2002,02:15,1008.75,1008.75,1008.50,1008.50,1,1,2.00
04/16/2002,02:16,1008.50,1008.75,1008.50,1008.75,6,1,7.00
04/16/2002,02:17,1009.00,1009.00,1009.00,1009.00,11,0,11.00
04/16/2002,02:18,1009.00,1009.00,1009.00,1009.00,2,0,2.00
04/16/2002,02:19,1009.00,1009.00,1009.00,1009.00,4,0,4.00
04/16/2002,02:20,1009.25,1009.75,1009.25,1009.25,28,2,30.00
04/16/2002,02:21,1009.25,1009.25,1009.25,1009.25,0,5,5.00
04/16/2002,02:22,1009.25,1009.25,1009.25,1009.25,0,9,9.00
04/16/2002,02:23,1009.50,1009.50,1009.50,1009.50,1,0,1.00
04/16/2002,02:24,1009.25,1009.25,1009.25,1009.25,0,5,5.00
04/16/2002,02:25,1009.25,1009.25,1009.25,1009.25,0,1,1.00
04/16/2002,02:26,1009.25,1009.25,1009.25,1009.25,0,4,4.00
04/16/2002,02:28,1009.00,1009.00,1009.00,1009.00,0,7,7.00
04/16/2002,02:30,1009.25,1009.25,1009.25,1009.25,1,0,1.00
04/16/2002,02:31,1009.00,1009.00,1009.00,1009.00,0,3,3.00
04/16/2002,02:32,1009.00,1009.00,1009.00,1009.00,0,1,1.00
04/16/2002,02:33,1009.00,1009.00,1009.00,1009.00,0,2,2.00
04/16/2002,02:34,1009.00,1009.00,1009.00,1009.00,0,7,7.00
04/16/2002,02:35,1009.00,1009.00,1009.00,1009.00,0,5,5.00
04/16/2002,02:37,1008.75,1008.75,1008.75,1008.75,0,17,17.00
04/16/2002,02:39,1009.00,1009.00,1009.00,1009.00,1,0,1.00
04/16/2002,02:40,1008.75,1008.75,1008.75,1008.75,0,1,1.00
04/16/2002,02:41,1008.50,1008.50,1008.50,1008.50,0,5,5.00
04/16/2002,02:42,1008.75,1008.75,1008.75,1008.75,4,0,4.00
04/16/2002,02:44,1009.00,1009.00,1009.00,1009.00,5,0,5.00
04/16/2002,02:45,1008.75,1009.00,1008.75,1009.00,5,1,6.00
04/16/2002,02:46,1009.25,1009.25,1009.00,1009.25,18,1,19.00
04/16/2002,02:47,1009.00,1009.00,1009.00,1009.00,0,7,7.00
04/16/2002,02:48,1009.25,1009.25,1009.25,1009.25,5,0,5.00
04/16/2002,02:49,1009.00,1009.00,1009.00,1009.00,0,2,2.00
04/16/2002,02:51,1008.75,1008.75,1008.75,1008.75,0,5,5.00
04/16/2002,02:54,1009.00,1009.00,1009.00,1009.00,4,0,4.00
04/16/2002,02:57,1009.00,1009.00,1009.00,1009.00,2,0,2.00
04/16/2002,02:58,1009.25,1009.25,1009.25,1009.25,7,0,7.00
04/16/2002,02:59,1009.25,1009.25,1009.25,1009.25,2,0,2.00
04/16/2002,03:00,1009.25,1009.25,1009.25,1009.25,1,0,1.00
04/16/2002,03:01,1009.25,1009.25,1009.25,1009.25,1,0,1.00
04/16/2002,03:02,1009.25,1009.50,1009.25,1009.50,4,0,4.00
04/16/2002,03:03,1009.50,1009.50,1009.50,1009.50,2,0,2.00
04/16/2002,03:04,1009.50,1009.50,1009.25,1009.25,2,1,3.00
04/16/2002,03:05,1009.25,1009.25,1009.25,1009.25,0,5,5.00
04/16/2002,03:06,1009.75,1009.75,1009.75,1009.75,2,0,2.00
04/16/2002,03:07,1009.75,1009.75,1009.75,1009.75,5,0,5.00
04/16/2002,03:08,1009.75,1009.75,1009.75,1009.75,5,0,5.00
04/16/2002,03:09,1009.50,1009.50,1009.50,1009.50,0,1,1.00
04/16/2002,03:10,1009.50,1009.75,1009.50,1009.75,7,1,8.00
04/16/2002,03:12,1009.75,1009.75,1009.75,1009.75,1,0,1.00
04/16/2002,03:13,1010.00,1010.00,1010.00,1010.00,58,0,58.00
04/16/2002,03:14,1010.25,1010.75,1010.25,1010.75,54,12,66.00
04/16/2002,03:15,1010.50,1010.50,1010.50,1010.50,0,1,1.00
04/16/2002,03:16,1010.50,1010.50,1010.50,1010.50,0,6,6.00
04/16/2002,03:17,1010.25,1010.25,1010.00,1010.00,0,7,7.00
04/16/2002,03:19,1010.00,1010.00,1010.00,1010.00,0,14,14.00
04/16/2002,03:20,1009.75,1009.75,1009.75,1009.75,0,1,1.00
04/16/2002,03:21,1010.00,1010.00,1010.00,1010.00,6,0,6.00
04/16/2002,03:22,1010.00,1010.00,1010.00,1010.00,10,0,10.00
04/16/2002,03:23,1010.25,1010.25,1010.25,1010.25,1,0,1.00
04/16/2002,03:24,1010.25,1010.50,1010.25,1010.50,17,0,17.00
04/16/2002,03:25,1010.75,1010.75,1010.25,1010.25,12,9,21.00
04/16/2002,03:27,1010.25,1010.25,1009.75,1009.75,0,12,12.00
04/16/2002,03:28,1010.25,1010.25,1010.00,1010.00,5,2,7.00
04/16/2002,03:32,1010.25,1010.25,1010.25,1010.25,1,0,1.00
04/16/2002,03:33,1010.25,1010.25,1010.00,1010.00,1,1,2.00
04/16/2002,03:34,1010.00,1010.00,1010.00,1010.00,0,13,13.00
04/16/2002,03:35,1010.00,1010.00,1010.00,1010.00,0,5,5.00
04/16/2002,03:36,1010.00,1010.00,1009.75,1009.75,0,15,15.00
04/16/2002,03:37,1010.00,1010.00,1010.00,1010.00,1,0,1.00
04/16/2002,03:45,1010.00,1010.00,1010.00,1010.00,3,0,3.00
04/16/2002,03:46,1010.25,1010.25,1010.25,1010.25,81,0,81.00
04/16/2002,03:47,1010.25,1010.25,1010.25,1010.25,4,0,4.00
04/16/2002,03:48,1010.00,1010.00,1010.00,1010.00,0,16,16.00
04/16/2002,03:49,1010.00,1010.00,1010.00,1010.00,0,11,11.00
04/16/2002,03:51,1010.00,1010.00,1010.00,1010.00,0,1,1.00
04/16/2002,03:52,1010.00,1010.00,1010.00,1010.00,0,2,2.00
04/16/2002,03:53,1010.00,1010.25,1010.00,1010.25,50,13,63.00
04/16/2002,03:56,1010.00,1010.00,1010.00,1010.00,0,1,1.00
04/16/2002,03:57,1010.25,1010.25,1010.25,1010.25,2,0,2.00
04/16/2002,03:58,1010.25,1010.25,1010.25,1010.25,21,0,21.00
04/16/2002,04:01,1010.25,1010.25,1010.25,1010.25,3,0,3.00
04/16/2002,04:02,1010.25,1010.25,1010.25,1010.25,4,0,4.00
04/16/2002,04:03,1010.25,1010.25,1010.25,1010.25,35,0,35.00
04/16/2002,04:05,1010.50,1010.50,1010.50,1010.50,12,0,12.00
04/16/2002,04:06,1010.25,1010.25,1010.25,1010.25,0,7,7.00
04/16/2002,04:07,1010.50,1010.50,1010.50,1010.50,5,0,5.00
04/16/2002,04:10,1010.75,1011.25,1010.75,1011.00,44,8,52.00
04/16/2002,04:11,1011.00,1011.25,1011.00,1011.25,12,2,14.00
04/16/2002,04:12,1011.00,1011.00,1010.75,1010.75,0,6,6.00
04/16/2002,04:13,1011.25,1011.25,1011.25,1011.25,12,0,12.00
04/16/2002,04:14,1011.25,1011.25,1011.25,1011.25,3,0,3.00
04/16/2002,04:15,1011.00,1011.00,1010.75,1010.75,0,24,24.00
04/16/2002,04:16,1010.75,1010.75,1010.75,1010.75,0,4,4.00
04/16/2002,04:17,1010.75,1010.75,1010.50,1010.50,0,19,19.00
04/16/2002,04:18,1010.50,1010.50,1010.50,1010.50,0,10,10.00
04/16/2002,04:19,1010.50,1010.50,1010.50,1010.50,0,6,6.00
04/16/2002,04:20,1010.50,1010.50,1010.50,1010.50,0,3,3.00
04/16/2002,04:21,1010.50,1011.00,1010.25,1011.00,5,7,12.00
04/16/2002,04:26,1010.75,1010.75,1010.75,1010.75,0,2,2.00
04/16/2002,04:27,1010.75,1010.75,1010.75,1010.75,0,2,2.00
04/16/2002,04:28,1010.75,1010.75,1010.75,1010.75,0,1,1.00
04/16/2002,04:30,1010.75,1010.75,1010.75,1010.75,0,1,1.00
04/16/2002,04:32,1010.50,1010.75,1010.50,1010.75,2,1,3.00
04/16/2002,04:34,1010.75,1010.75,1010.75,1010.75,16,0,16.00
04/16/2002,04:35,1010.75,1010.75,1010.75,1010.75,7,0,7.00
04/16/2002,04:39,1011.00,1011.00,1011.00,1011.00,3,0,3.00
04/16/2002,04:41,1011.00,1011.00,1011.00,1011.00,6,0,6.00
04/16/2002,04:42,1011.00,1011.00,1011.00,1011.00,6,0,6.00
04/16/2002,04:43,1011.25,1011.75,1011.25,1011.75,21,0,21.00
04/16/2002,04:44,1011.75,1012.25,1011.50,1012.00,25,6,31.00
04/16/2002,04:45,1011.75,1011.75,1011.75,1011.75,0,6,6.00
04/16/2002,04:46,1011.75,1012.25,1011.75,1012.25,22,23,45.00
04/16/2002,04:47,1012.00,1012.00,1011.75,1011.75,0,23,23.00
04/16/2002,04:48,1011.75,1011.75,1011.50,1011.50,0,23,23.00
04/16/2002,04:49,1011.50,1011.50,1011.50,1011.50,0,4,4.00
04/16/2002,04:50,1011.50,1011.50,1011.50,1011.50,0,6,6.00
04/16/2002,04:51,1011.50,1011.50,1011.50,1011.50,0,13,13.00
04/16/2002,04:52,1011.50,1011.75,1011.50,1011.75,3,2,5.00
04/16/2002,04:53,1011.75,1011.75,1011.75,1011.75,22,0,22.00
04/16/2002,04:54,1011.75,1011.75,1011.75,1011.75,10,0,10.00
04/16/2002,04:55,1011.75,1011.75,1011.75,1011.75,5,0,5.00
04/16/2002,04:56,1011.75,1011.75,1011.75,1011.75,3,0,3.00
04/16/2002,04:57,1011.50,1011.75,1011.50,1011.75,5,2,7.00
04/16/2002,04:58,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/16/2002,04:59,1011.75,1012.00,1011.50,1012.00,4,1,5.00
04/16/2002,05:00,1011.75,1011.75,1011.75,1011.75,0,2,2.00
04/16/2002,05:01,1011.75,1011.75,1011.75,1011.75,0,2,2.00
04/16/2002,05:02,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/16/2002,05:03,1011.75,1011.75,1011.75,1011.75,0,3,3.00
04/16/2002,05:04,1011.75,1012.00,1011.75,1012.00,6,1,7.00
04/16/2002,05:05,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/16/2002,05:06,1012.25,1012.25,1012.25,1012.25,11,0,11.00
04/16/2002,05:07,1012.25,1012.50,1012.25,1012.25,42,1,43.00
04/16/2002,05:08,1012.25,1012.25,1012.25,1012.25,0,5,5.00
04/16/2002,05:09,1012.25,1012.25,1012.25,1012.25,0,5,5.00
04/16/2002,05:11,1012.25,1012.25,1012.25,1012.25,0,1,1.00
04/16/2002,05:12,1012.25,1012.25,1012.25,1012.25,0,1,1.00
04/16/2002,05:13,1012.50,1012.50,1012.50,1012.50,2,0,2.00
04/16/2002,05:14,1012.25,1012.25,1012.25,1012.25,0,1,1.00
04/16/2002,05:15,1012.25,1012.25,1012.25,1012.25,0,1,1.00
04/16/2002,05:16,1012.50,1012.50,1012.50,1012.50,4,0,4.00
04/16/2002,05:17,1012.25,1012.25,1011.75,1011.75,0,8,8.00
04/16/2002,05:19,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/16/2002,05:20,1011.75,1011.75,1011.50,1011.50,0,25,25.00
04/16/2002,05:22,1011.50,1011.75,1011.50,1011.75,4,1,5.00
04/16/2002,05:23,1011.75,1011.75,1011.50,1011.50,1,11,12.00
04/16/2002,05:24,1011.25,1011.25,1011.25,1011.25,0,2,2.00
04/16/2002,05:25,1011.50,1011.75,1011.50,1011.75,5,0,5.00
04/16/2002,05:27,1011.50,1011.50,1011.50,1011.50,0,11,11.00
04/16/2002,05:28,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/16/2002,05:30,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/16/2002,05:31,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/16/2002,05:34,1011.75,1011.75,1011.50,1011.50,0,9,9.00
04/16/2002,05:35,1011.50,1011.50,1011.50,1011.50,0,3,3.00
04/16/2002,05:36,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/16/2002,05:37,1011.50,1011.50,1011.25,1011.25,0,21,21.00
04/16/2002,05:38,1011.25,1011.50,1011.25,1011.50,2,1,3.00
04/16/2002,05:39,1011.00,1011.00,1011.00,1011.00,0,12,12.00
04/16/2002,05:40,1011.00,1011.00,1011.00,1011.00,0,1,1.00
04/16/2002,05:42,1011.00,1011.25,1011.00,1011.25,2,4,6.00
04/16/2002,05:43,1011.25,1011.25,1011.25,1011.25,1,0,1.00
04/16/2002,05:45,1011.50,1011.50,1011.50,1011.50,9,0,9.00
04/16/2002,05:46,1011.50,1011.75,1011.50,1011.75,20,0,20.00
04/16/2002,05:47,1011.75,1011.75,1011.75,1011.75,15,0,15.00
04/16/2002,05:48,1012.00,1012.00,1012.00,1012.00,4,0,4.00
04/16/2002,05:50,1011.75,1011.75,1011.75,1011.75,0,7,7.00
04/16/2002,05:52,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/16/2002,05:54,1011.75,1011.75,1011.75,1011.75,0,14,14.00
04/16/2002,05:55,1011.75,1011.75,1011.75,1011.75,0,2,2.00
04/16/2002,05:56,1011.75,1011.75,1011.75,1011.75,0,6,6.00
04/16/2002,05:57,1011.75,1011.75,1011.50,1011.75,46,13,59.00
04/16/2002,05:58,1011.75,1011.75,1011.50,1011.50,25,3,28.00
04/16/2002,05:59,1011.25,1011.25,1011.25,1011.25,0,3,3.00
04/16/2002,06:00,1011.50,1011.75,1011.50,1011.75,5,0,5.00
04/16/2002,06:01,1011.50,1011.50,1011.25,1011.25,0,13,13.00
04/16/2002,06:02,1011.25,1011.25,1011.25,1011.25,0,1,1.00
04/16/2002,06:03,1011.25,1011.25,1011.25,1011.25,0,1,1.00
04/16/2002,06:04,1011.25,1011.50,1011.25,1011.25,9,2,11.00
04/16/2002,06:05,1011.50,1011.50,1011.50,1011.50,1,0,1.00
04/16/2002,06:08,1011.50,1011.50,1011.50,1011.50,5,0,5.00
04/16/2002,06:12,1011.25,1011.25,1011.25,1011.25,0,1,1.00
04/16/2002,06:13,1011.25,1011.25,1011.25,1011.25,0,1,1.00
04/16/2002,06:15,1011.25,1011.25,1011.25,1011.25,0,2,2.00
04/16/2002,06:16,1011.25,1011.25,1011.25,1011.25,0,1,1.00
04/16/2002,06:17,1011.50,1011.50,1011.50,1011.50,5,0,5.00
04/16/2002,06:19,1011.25,1011.25,1011.25,1011.25,0,2,2.00
04/16/2002,06:20,1011.25,1011.25,1011.25,1011.25,0,9,9.00
04/16/2002,06:21,1011.25,1011.25,1011.00,1011.00,0,3,3.00
04/16/2002,06:22,1011.25,1011.25,1011.25,1011.25,1,0,1.00
04/16/2002,06:23,1011.00,1011.00,1011.00,1011.00,0,4,4.00
04/16/2002,06:24,1011.00,1011.00,1011.00,1011.00,0,1,1.00
04/16/2002,06:26,1011.00,1011.00,1011.00,1011.00,0,2,2.00
04/16/2002,06:27,1010.75,1010.75,1010.75,1010.75,0,16,16.00
04/16/2002,06:28,1010.50,1010.50,1010.50,1010.50,0,4,4.00
04/16/2002,06:29,1010.50,1010.50,1010.25,1010.25,0,28,28.00
04/16/2002,06:30,1010.75,1011.00,1010.75,1011.00,12,0,12.00
04/16/2002,06:31,1010.75,1010.75,1010.75,1010.75,0,3,3.00
04/16/2002,06:32,1010.75,1010.75,1010.75,1010.75,0,13,13.00
04/16/2002,06:33,1011.00,1011.25,1011.00,1011.25,8,0,8.00
04/16/2002,06:34,1011.25,1011.25,1011.25,1011.25,8,0,8.00
04/16/2002,06:35,1011.25,1012.25,1011.25,1012.25,123,5,128.00
04/16/2002,06:36,1012.25,1012.25,1011.75,1011.75,15,37,52.00
04/16/2002,06:37,1012.00,1012.00,1011.50,1012.00,18,29,47.00
04/16/2002,06:38,1012.00,1013.00,1012.00,1013.00,81,7,88.00
04/16/2002,06:39,1012.75,1012.75,1012.25,1012.25,1,28,29.00
04/16/2002,06:40,1012.25,1012.50,1012.25,1012.25,19,2,21.00
04/16/2002,06:41,1012.25,1012.75,1012.25,1012.50,5,10,15.00
04/16/2002,06:42,1012.25,1012.25,1012.00,1012.00,0,32,32.00
04/16/2002,06:43,1012.00,1012.00,1012.00,1012.00,0,9,9.00
04/16/2002,06:44,1012.00,1012.25,1012.00,1012.25,5,2,7.00
04/16/2002,06:45,1012.00,1012.25,1012.00,1012.25,3,4,7.00
04/16/2002,06:46,1012.00,1012.00,1012.00,1012.00,0,1,1.00
04/16/2002,06:47,1012.00,1012.00,1012.00,1012.00,0,17,17.00
04/16/2002,06:48,1012.00,1012.00,1012.00,1012.00,0,1,1.00
04/16/2002,06:49,1011.75,1012.00,1011.75,1012.00,2,17,19.00
04/16/2002,06:50,1012.00,1012.25,1012.00,1012.25,5,0,5.00
04/16/2002,06:51,1012.00,1012.00,1011.75,1012.00,5,6,11.00
04/16/2002,06:52,1011.75,1011.75,1011.75,1011.75,0,8,8.00
04/16/2002,06:53,1011.75,1011.75,1011.75,1011.75,0,5,5.00
04/16/2002,06:54,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/16/2002,06:55,1011.75,1011.75,1011.75,1011.75,0,6,6.00
04/16/2002,06:56,1011.75,1011.75,1011.50,1011.75,1,6,7.00
04/16/2002,06:57,1011.75,1011.75,1011.75,1011.75,6,0,6.00
04/16/2002,06:58,1011.75,1011.75,1011.75,1011.75,3,0,3.00
04/16/2002,06:59,1011.75,1011.75,1011.75,1011.75,5,0,5.00
04/16/2002,07:00,1012.00,1012.00,1011.75,1011.75,13,8,21.00
04/16/2002,07:01,1011.75,1012.00,1011.75,1012.00,8,20,28.00
04/16/2002,07:02,1012.25,1012.25,1012.00,1012.00,4,1,5.00
04/16/2002,07:03,1012.00,1012.00,1011.75,1011.75,0,12,12.00
04/16/2002,07:04,1011.75,1012.00,1011.50,1012.00,8,26,34.00
04/16/2002,07:05,1011.75,1012.25,1011.75,1012.00,6,11,17.00
04/16/2002,07:06,1011.75,1012.00,1011.75,1012.00,12,6,18.00
04/16/2002,07:07,1011.75,1012.00,1011.75,1012.00,3,12,15.00
04/16/2002,07:08,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/16/2002,07:09,1012.25,1012.25,1011.75,1011.75,1,3,4.00
04/16/2002,07:10,1011.75,1012.00,1011.75,1012.00,3,1,4.00
04/16/2002,07:11,1011.75,1012.00,1011.75,1011.75,2,7,9.00
04/16/2002,07:12,1011.75,1011.75,1011.75,1011.75,0,25,25.00
04/16/2002,07:13,1011.75,1011.75,1011.75,1011.75,0,10,10.00
04/16/2002,07:14,1011.50,1011.75,1011.50,1011.75,17,1,18.00
04/16/2002,07:15,1011.75,1012.00,1011.75,1012.00,8,7,15.00
04/16/2002,07:16,1011.75,1011.75,1011.75,1011.75,0,20,20.00
04/16/2002,07:17,1011.75,1011.75,1011.75,1011.75,0,2,2.00
04/16/2002,07:18,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/16/2002,07:19,1011.75,1012.00,1011.75,1011.75,20,21,41.00
04/16/2002,07:20,1011.75,1011.75,1011.75,1011.75,0,3,3.00
04/16/2002,07:21,1011.75,1011.75,1011.50,1011.50,17,30,47.00
04/16/2002,07:22,1011.50,1011.75,1011.50,1011.75,6,24,30.00
04/16/2002,07:23,1011.75,1012.00,1011.75,1012.00,28,1,29.00
04/16/2002,07:24,1012.00,1012.25,1012.00,1012.00,14,3,17.00
04/16/2002,07:25,1012.00,1012.00,1011.75,1011.75,0,8,8.00
04/16/2002,07:26,1011.75,1012.00,1011.50,1011.50,2,24,26.00
04/16/2002,07:27,1011.50,1011.50,1011.50,1011.50,0,9,9.00
04/16/2002,07:28,1011.75,1011.75,1011.75,1011.75,4,0,4.00
04/16/2002,07:29,1011.75,1011.75,1011.50,1011.50,4,8,12.00
04/16/2002,07:30,1011.50,1011.75,1011.00,1011.25,15,29,44.00
04/16/2002,07:31,1011.50,1012.25,1011.00,1012.00,54,31,85.00
04/16/2002,07:32,1011.75,1012.00,1010.75,1010.75,21,62,83.00
04/16/2002,07:33,1011.00,1011.00,1010.50,1010.75,35,30,65.00
04/16/2002,07:34,1010.75,1011.25,1010.75,1011.25,73,37,110.00
04/16/2002,07:35,1011.25,1012.00,1011.25,1011.75,34,9,43.00
04/16/2002,07:36,1011.75,1012.00,1011.75,1011.75,8,10,18.00
04/16/2002,07:37,1011.75,1012.00,1011.50,1011.50,25,27,52.00
04/16/2002,07:38,1011.75,1012.00,1011.75,1012.00,13,6,19.00
04/16/2002,07:39,1011.75,1011.75,1011.75,1011.75,0,2,2.00
04/16/2002,07:40,1011.75,1011.75,1011.50,1011.50,0,29,29.00
04/16/2002,07:41,1011.25,1011.75,1011.25,1011.50,7,22,29.00
04/16/2002,07:42,1011.50,1011.75,1011.25,1011.50,25,26,51.00
04/16/2002,07:43,1011.75,1011.75,1011.75,1011.75,4,0,4.00
04/16/2002,07:44,1011.75,1011.75,1011.75,1011.75,12,0,12.00
04/16/2002,07:45,1011.75,1011.75,1011.50,1011.50,15,15,30.00
04/16/2002,07:46,1011.75,1011.75,1011.75,1011.75,2,0,2.00
04/16/2002,07:47,1011.50,1011.50,1011.50,1011.50,0,7,7.00
04/16/2002,07:48,1011.50,1011.50,1011.50,1011.50,0,2,2.00
04/16/2002,07:49,1011.50,1011.75,1011.50,1011.75,3,9,12.00
04/16/2002,07:50,1011.75,1012.00,1011.75,1012.00,15,2,17.00
04/16/2002,07:51,1011.75,1012.00,1011.75,1012.00,3,10,13.00
04/16/2002,07:52,1012.00,1012.25,1012.00,1012.00,81,9,90.00
04/16/2002,07:53,1012.25,1012.50,1012.25,1012.50,21,6,27.00
04/16/2002,07:54,1012.50,1012.75,1012.50,1012.75,75,0,75.00
04/16/2002,07:55,1012.50,1012.50,1012.25,1012.25,0,21,21.00
04/16/2002,07:56,1012.25,1012.25,1011.75,1011.75,2,33,35.00
04/16/2002,07:57,1012.25,1012.50,1012.25,1012.50,22,12,34.00
04/16/2002,07:58,1012.25,1012.25,1012.00,1012.00,0,17,17.00
04/16/2002,07:59,1012.00,1012.25,1012.00,1012.00,1,20,21.00
04/16/2002,08:00,1012.25,1012.25,1012.25,1012.25,20,0,20.00
04/16/2002,08:01,1012.00,1012.25,1012.00,1012.25,1,16,17.00
04/16/2002,08:02,1012.25,1012.25,1011.75,1012.00,3,1,4.00
04/16/2002,08:03,1012.00,1012.00,1011.75,1011.75,8,1,9.00
04/16/2002,08:04,1012.00,1012.00,1011.75,1011.75,9,2,11.00
04/16/2002,08:05,1011.75,1012.00,1011.75,1012.00,8,1,9.00
04/16/2002,08:06,1012.25,1012.25,1011.75,1012.00,2,21,23.00
04/16/2002,08:07,1011.75,1012.00,1011.75,1011.75,1,11,12.00
04/16/2002,08:08,1011.75,1012.00,1011.75,1012.00,15,15,30.00
04/16/2002,08:09,1012.00,1012.25,1012.00,1012.25,35,5,40.00
04/16/2002,08:10,1012.00,1012.50,1012.00,1012.50,22,4,26.00
04/16/2002,08:11,1012.25,1012.50,1012.25,1012.50,2,11,13.00
04/16/2002,08:12,1012.25,1013.50,1012.25,1013.50,193,7,200.00
04/16/2002,08:13,1013.50,1013.50,1012.75,1013.00,54,51,105.00
04/16/2002,08:14,1012.75,1012.75,1012.50,1012.75,11,58,69.00
04/16/2002,08:15,1012.75,1013.25,1012.75,1013.00,61,51,112.00
04/16/2002,08:16,1013.00,1013.50,1012.75,1013.25,99,113,212.00
04/16/2002,08:17,1013.25,1013.50,1012.75,1013.25,16,74,90.00
04/16/2002,08:18,1012.75,1013.00,1012.50,1013.00,3,35,38.00
04/16/2002,08:19,1012.75,1013.25,1012.75,1013.25,37,4,41.00
04/16/2002,08:20,1013.25,1013.25,1013.00,1013.00,78,18,96.00
04/16/2002,08:21,1013.25,1013.50,1013.00,1013.25,12,4,16.00
04/16/2002,08:22,1013.25,1013.25,1013.00,1013.25,15,8,23.00
04/16/2002,08:23,1013.25,1013.25,1013.00,1013.00,1,9,10.00
04/16/2002,08:24,1013.00,1013.00,1012.75,1013.00,2,6,8.00
04/16/2002,08:25,1013.00,1013.00,1012.75,1012.75,21,1,22.00
04/16/2002,08:26,1013.00,1013.25,1013.00,1013.25,8,1,9.00
04/16/2002,08:27,1013.25,1013.25,1013.00,1013.25,5,10,15.00
04/16/2002,08:28,1013.25,1013.50,1013.25,1013.50,19,2,21.00
04/16/2002,08:29,1013.50,1014.00,1013.25,1014.00,254,1,255.00
04/16/2002,08:30,1014.00,1014.75,1013.75,1014.25,514,289,803.00
04/16/2002,08:31,1014.50,1014.75,1014.00,1014.00,595,840,1435.00
04/16/2002,08:32,1014.25,1015.25,1014.25,1014.75,994,400,1394.00
04/16/2002,08:33,1015.00,1015.50,1015.00,1015.25,849,422,1271.00
04/16/2002,08:34,1015.00,1015.50,1014.75,1015.00,435,656,1091.00
04/16/2002,08:35,1015.00,1015.50,1014.75,1015.25,786,608,1394.00
04/16/2002,08:36,1015.00,1015.50,1014.75,1015.25,694,519,1213.00
04/16/2002,08:37,1015.25,1016.50,1015.25,1016.25,1324,701,2025.00
04/16/2002,08:38,1016.25,1017.50,1016.25,1017.25,1290,1150,2440.00
04/16/2002,08:39,1017.00,1018.25,1017.00,1018.00,1391,1039,2430.00
04/16/2002,08:40,1018.00,1018.00,1017.25,1017.50,882,814,1696.00
04/16/2002,08:41,1017.75,1017.75,1017.00,1017.00,365,689,1054.00
04/16/2002,08:42,1017.00,1017.50,1016.75,1017.00,756,1004,1760.00
04/16/2002,08:43,1017.25,1017.25,1016.75,1017.25,391,545,936.00
04/16/2002,08:44,1017.00,1017.25,1016.75,1017.00,318,292,610.00
04/16/2002,08:45,1017.00,1017.25,1016.75,1017.00,275,722,997.00
04/16/2002,08:46,1017.00,1018.25,1016.75,1018.00,1171,573,1744.00
04/16/2002,08:47,1018.25,1018.75,1017.75,1018.50,1320,776,2096.00
04/16/2002,08:48,1018.50,1019.75,1018.50,1019.25,1085,895,1980.00
04/16/2002,08:49,1019.25,1020.00,1019.25,1019.50,1077,539,1616.00
04/16/2002,08:50,1019.25,1019.50,1018.75,1018.75,323,876,1199.00
04/16/2002,08:51,1018.75,1019.25,1018.75,1019.00,524,794,1318.00
04/16/2002,08:52,1018.75,1020.25,1018.75,1020.00,1590,722,2312.00
04/16/2002,08:53,1020.00,1020.75,1020.00,1020.25,1298,939,2237.00
04/16/2002,08:54,1020.25,1021.00,1019.75,1020.25,1301,1011,2312.00
04/16/2002,08:55,1020.25,1020.50,1019.75,1020.00,651,771,1422.00
04/16/2002,08:56,1020.00,1020.50,1019.75,1020.00,574,757,1331.00
04/16/2002,08:57,1019.75,1020.00,1019.75,1019.75,393,178,571.00
04/16/2002,08:58,1020.00,1020.75,1019.75,1020.25,1304,704,2008.00
04/16/2002,08:59,1020.25,1020.25,1019.50,1020.00,468,889,1357.00
04/16/2002,09:00,1020.00,1020.00,1019.75,1019.75,577,405,982.00
04/16/2002,09:01,1019.75,1021.50,1019.50,1021.00,2236,1412,3648.00
04/16/2002,09:02,1021.25,1021.75,1021.00,1021.50,1658,1422,3080.00
04/16/2002,09:03,1021.50,1022.00,1021.00,1021.50,898,967,1865.00
04/16/2002,09:04,1021.75,1022.00,1021.25,1021.75,1474,674,2148.00
04/16/2002,09:05,1021.75,1022.00,1021.25,1021.25,550,989,1539.00
04/16/2002,09:06,1021.50,1021.50,1020.75,1020.75,408,750,1158.00
04/16/2002,09:07,1020.75,1020.75,1020.25,1020.50,507,919,1426.00
04/16/2002,09:08,1020.50,1021.00,1020.50,1020.75,460,431,891.00
04/16/2002,09:09,1020.75,1021.25,1020.75,1021.00,729,460,1189.00
04/16/2002,09:10,1021.00,1021.25,1020.75,1020.75,250,494,744.00
04/16/2002,09:11,1020.75,1021.00,1020.50,1020.75,34,613,647.00
04/16/2002,09:12,1020.50,1021.00,1020.25,1021.00,422,398,820.00
04/16/2002,09:13,1021.00,1021.50,1020.75,1021.00,821,905,1726.00
04/16/2002,09:14,1020.75,1022.00,1020.75,1021.50,1066,770,1836.00
04/16/2002,09:15,1021.75,1021.75,1020.75,1020.75,234,1247,1481.00
04/16/2002,09:16,1020.75,1021.25,1020.50,1020.75,665,744,1409.00
04/16/2002,09:17,1020.75,1021.25,1020.25,1020.50,504,726,1230.00
04/16/2002,09:18,1020.75,1021.00,1020.25,1020.50,825,254,1079.00
04/16/2002,09:19,1020.75,1021.25,1020.50,1021.00,698,583,1281.00
04/16/2002,09:20,1020.75,1021.25,1020.75,1021.25,345,577,922.00
04/16/2002,09:21,1021.25,1021.50,1020.75,1021.25,793,726,1519.00
04/16/2002,09:22,1021.00,1021.25,1020.50,1020.75,432,642,1074.00
04/16/2002,09:23,1020.75,1021.00,1020.50,1020.50,690,502,1192.00
04/16/2002,09:24,1020.50,1021.25,1020.50,1021.25,586,271,857.00
04/16/2002,09:25,1021.25,1021.25,1020.00,1020.50,560,766,1326.00
04/16/2002,09:26,1020.50,1021.00,1020.25,1020.50,566,431,997.00
04/16/2002,09:27,1020.75,1021.50,1020.25,1021.25,817,625,1442.00
04/16/2002,09:28,1021.50,1022.25,1021.00,1021.75,1424,837,2261.00
04/16/2002,09:29,1021.50,1022.00,1021.00,1021.25,663,805,1468.00
04/16/2002,09:30,1021.25,1022.25,1021.00,1021.75,1043,553,1596.00
04/16/2002,09:31,1021.75,1023.75,1021.75,1023.25,2928,1075,4003.00
04/16/2002,09:32,1023.50,1023.75,1023.00,1023.25,1127,852,1979.00
04/16/2002,09:33,1023.00,1024.00,1023.00,1023.75,1349,775,2124.00
04/16/2002,09:34,1023.75,1023.75,1022.75,1023.00,377,739,1116.00
04/16/2002,09:35,1023.00,1023.50,1023.00,1023.00,403,564,967.00
04/16/2002,09:36,1023.00,1023.25,1022.75,1023.00,542,169,711.00
04/16/2002,09:37,1023.00,1023.00,1022.50,1022.75,453,811,1264.00
04/16/2002,09:38,1022.75,1023.50,1022.75,1023.00,631,581,1212.00
04/16/2002,09:39,1023.00,1023.50,1022.75,1023.25,485,445,930.00
04/16/2002,09:40,1023.00,1023.25,1022.75,1023.00,402,443,845.00
04/16/2002,09:41,1023.00,1023.50,1023.00,1023.25,664,277,941.00
04/16/2002,09:42,1023.25,1023.50,1022.50,1023.25,571,469,1040.00
04/16/2002,09:43,1023.25,1023.75,1023.00,1023.50,519,256,775.00
04/16/2002,09:44,1023.50,1023.75,1022.75,1022.75,144,575,719.00
04/16/2002,09:45,1022.50,1023.00,1022.50,1022.50,373,108,481.00
04/16/2002,09:46,1022.50,1023.25,1022.50,1023.00,603,219,822.00
04/16/2002,09:47,1023.00,1023.25,1022.75,1023.00,426,180,606.00
04/16/2002,09:48,1023.00,1023.00,1022.50,1022.75,214,516,730.00
04/16/2002,09:49,1023.00,1023.00,1022.50,1022.75,194,465,659.00
04/16/2002,09:50,1022.75,1023.00,1022.25,1022.50,122,454,576.00
04/16/2002,09:51,1022.50,1022.75,1022.25,1022.50,76,458,534.00
04/16/2002,09:52,1022.75,1023.25,1022.50,1023.25,677,366,1043.00
04/16/2002,09:53,1023.25,1023.75,1023.00,1023.25,707,461,1168.00
04/16/2002,09:54,1023.25,1023.25,1022.25,1022.75,139,950,1089.00
04/16/2002,09:55,1022.75,1022.75,1022.50,1022.75,241,142,383.00
04/16/2002,09:56,1023.00,1023.00,1022.50,1022.50,385,405,790.00
04/16/2002,09:57,1022.75,1022.75,1022.25,1022.50,430,149,579.00
04/16/2002,09:58,1022.50,1023.00,1022.50,1023.00,192,151,343.00
04/16/2002,09:59,1023.00,1023.00,1022.50,1022.50,175,178,353.00
04/16/2002,10:00,1022.50,1023.25,1022.50,1023.25,512,296,808.00
04/16/2002,10:01,1023.25,1023.75,1023.00,1023.50,446,439,885.00
04/16/2002,10:02,1023.50,1024.50,1023.25,1024.00,1324,570,1894.00
04/16/2002,10:03,1024.00,1024.00,1023.50,1023.50,379,807,1186.00
04/16/2002,10:04,1023.75,1024.00,1023.50,1024.00,549,226,775.00
04/16/2002,10:05,1024.00,1024.25,1023.75,1024.25,509,291,800.00
04/16/2002,10:06,1024.25,1024.50,1023.75,1024.00,262,577,839.00
04/16/2002,10:07,1024.00,1024.25,1023.75,1024.25,634,190,824.00
04/16/2002,10:08,1024.25,1024.50,1023.75,1024.00,266,490,756.00
04/16/2002,10:09,1024.00,1024.25,1023.50,1024.00,114,504,618.00
04/16/2002,10:10,1024.00,1024.25,1023.75,1024.25,579,201,780.00
04/16/2002,10:11,1024.00,1024.50,1023.75,1023.75,323,314,637.00
04/16/2002,10:12,1024.00,1024.00,1023.50,1023.75,258,368,626.00
04/16/2002,10:13,1023.75,1025.25,1023.75,1025.25,1451,362,1813.00
04/16/2002,10:14,1025.25,1025.50,1024.75,1025.00,1252,1130,2382.00
04/16/2002,10:15,1025.00,1025.50,1024.50,1024.75,693,1078,1771.00
04/16/2002,10:16,1024.75,1025.25,1024.50,1025.25,715,398,1113.00
04/16/2002,10:17,1025.25,1026.00,1025.25,1025.75,1445,798,2243.00
04/16/2002,10:18,1025.75,1026.00,1025.25,1025.50,230,412,642.00
04/16/2002,10:19,1025.50,1025.75,1025.00,1025.50,276,274,550.00
04/16/2002,10:20,1025.25,1025.50,1025.00,1025.00,230,293,523.00
04/16/2002,10:21,1025.25,1025.50,1025.00,1025.00,136,340,476.00
04/16/2002,10:22,1025.00,1025.25,1024.75,1025.00,171,214,385.00
04/16/2002,10:23,1024.75,1025.00,1024.50,1024.75,267,439,706.00
04/16/2002,10:24,1024.75,1024.75,1024.25,1024.25,190,462,652.00
04/16/2002,10:25,1024.50,1024.75,1024.25,1024.75,229,37,266.00
04/16/2002,10:26,1024.50,1024.75,1024.50,1024.75,265,37,302.00
04/16/2002,10:27,1024.75,1025.00,1024.75,1024.75,129,76,205.00
04/16/2002,10:28,1024.75,1024.75,1024.00,1024.00,45,797,842.00
04/16/2002,10:29,1024.00,1024.25,1023.50,1023.50,215,851,1066.00
04/16/2002,10:30,1023.50,1024.25,1023.50,1024.00,338,249,587.00
04/16/2002,10:31,1024.00,1024.50,1024.00,1024.50,263,132,395.00
04/16/2002,10:32,1024.50,1024.75,1024.25,1024.50,326,37,363.00
04/16/2002,10:33,1024.50,1025.00,1024.50,1024.75,484,96,580.00
04/16/2002,10:34,1024.75,1025.00,1024.50,1024.75,393,240,633.00
04/16/2002,10:35,1024.50,1024.50,1024.00,1024.25,212,603,815.00
04/16/2002,10:36,1024.00,1024.00,1023.75,1024.00,192,137,329.00
04/16/2002,10:37,1024.00,1024.25,1023.75,1024.00,226,46,272.00
04/16/2002,10:38,1024.00,1024.25,1024.00,1024.00,103,70,173.00
04/16/2002,10:39,1024.00,1024.75,1024.00,1024.75,206,55,261.00
04/16/2002,10:40,1024.75,1025.00,1024.75,1025.00,296,137,433.00
04/16/2002,10:41,1025.00,1025.25,1024.75,1024.75,165,173,338.00
04/16/2002,10:42,1024.75,1025.00,1024.50,1024.50,78,248,326.00
04/16/2002,10:43,1024.50,1024.50,1023.75,1024.25,162,295,457.00
04/16/2002,10:44,1024.00,1024.25,1024.00,1024.00,7,202,209.00
04/16/2002,10:45,1024.00,1024.00,1023.75,1023.75,8,142,150.00
04/16/2002,10:46,1023.75,1024.00,1023.75,1024.00,150,132,282.00
04/16/2002,10:47,1024.00,1024.00,1023.75,1023.75,1,341,342.00
04/16/2002,10:48,1023.75,1024.50,1023.75,1024.25,315,124,439.00
04/16/2002,10:49,1024.25,1024.50,1024.00,1024.25,242,154,396.00
04/16/2002,10:50,1024.25,1024.50,1024.00,1024.25,196,100,296.00
04/16/2002,10:51,1024.25,1024.25,1024.00,1024.25,55,281,336.00
04/16/2002,10:52,1024.25,1024.25,1024.00,1024.00,55,108,163.00
04/16/2002,10:53,1024.00,1024.25,1023.75,1023.75,140,206,346.00
04/16/2002,10:54,1023.75,1024.25,1023.75,1024.25,134,15,149.00
04/16/2002,10:55,1024.25,1024.50,1024.00,1024.25,443,409,852.00
04/16/2002,10:56,1024.50,1024.50,1023.75,1024.00,32,164,196.00
04/16/2002,10:57,1024.00,1024.00,1023.75,1023.75,101,173,274.00
04/16/2002,10:58,1024.25,1024.25,1023.75,1024.00,53,35,88.00
04/16/2002,10:59,1024.00,1024.25,1023.75,1024.00,44,94,138.00
04/16/2002,11:00,1024.00,1024.00,1023.50,1023.75,222,285,507.00
04/16/2002,11:01,1024.00,1024.00,1023.50,1024.00,304,147,451.00
04/16/2002,11:02,1023.75,1024.00,1023.75,1023.75,63,181,244.00
04/16/2002,11:03,1023.75,1024.25,1023.75,1024.25,531,46,577.00
04/16/2002,11:04,1024.25,1024.50,1024.00,1024.25,169,204,373.00
04/16/2002,11:05,1024.25,1024.25,1023.75,1024.25,343,106,449.00
04/16/2002,11:06,1024.25,1024.25,1024.00,1024.25,95,38,133.00
04/16/2002,11:07,1024.25,1024.25,1023.75,1024.00,84,193,277.00
04/16/2002,11:08,1024.00,1024.25,1023.75,1024.00,37,40,77.00
04/16/2002,11:09,1024.00,1024.25,1023.75,1024.25,66,42,108.00
04/16/2002,11:10,1024.00,1024.25,1024.00,1024.00,3,76,79.00
04/16/2002,11:11,1024.25,1024.25,1024.00,1024.00,81,3,84.00
04/16/2002,11:12,1024.25,1024.50,1024.00,1024.25,132,70,202.00
04/16/2002,11:13,1024.25,1025.25,1024.25,1025.00,1030,305,1335.00
04/16/2002,11:14,1024.75,1025.00,1024.75,1025.00,60,198,258.00
04/16/2002,11:15,1024.75,1024.75,1024.50,1024.75,137,130,267.00
04/16/2002,11:16,1024.75,1024.75,1024.25,1024.50,193,219,412.00
04/16/2002,11:17,1024.25,1024.50,1024.25,1024.25,10,162,172.00
04/16/2002,11:18,1024.00,1024.25,1024.00,1024.25,97,53,150.00
04/16/2002,11:19,1024.25,1024.25,1023.50,1023.75,41,382,423.00
04/16/2002,11:20,1023.50,1023.75,1023.50,1023.75,39,33,72.00
04/16/2002,11:21,1023.75,1023.75,1023.50,1023.50,107,12,119.00
04/16/2002,11:22,1023.75,1024.00,1023.50,1023.75,63,187,250.00
04/16/2002,11:23,1023.75,1024.25,1023.75,1024.00,65,115,180.00
04/16/2002,11:24,1024.00,1024.00,1023.75,1024.00,42,4,46.00
04/16/2002,11:25,1024.00,1024.75,1024.00,1024.75,367,1,368.00
04/16/2002,11:26,1024.75,1025.00,1024.50,1024.75,199,76,275.00
04/16/2002,11:27,1024.75,1024.75,1024.50,1024.50,37,38,75.00
04/16/2002,11:28,1024.75,1024.75,1024.25,1024.25,111,201,312.00
04/16/2002,11:29,1024.25,1024.50,1024.00,1024.25,57,119,176.00
04/16/2002,11:30,1024.25,1024.25,1024.00,1024.00,116,2,118.00
04/16/2002,11:31,1024.00,1024.25,1024.00,1024.25,67,8,75.00
04/16/2002,11:32,1024.25,1024.50,1024.25,1024.50,72,11,83.00
04/16/2002,11:33,1024.50,1024.75,1024.25,1024.75,183,32,215.00
04/16/2002,11:34,1024.50,1025.00,1024.50,1025.00,148,48,196.00
04/16/2002,11:35,1025.00,1025.00,1024.50,1025.00,267,228,495.00
04/16/2002,11:36,1025.00,1025.50,1025.00,1025.25,718,178,896.00
04/16/2002,11:37,1025.50,1025.75,1025.25,1025.75,472,159,631.00
04/16/2002,11:38,1025.75,1026.25,1025.50,1026.00,1234,746,1980.00
04/16/2002,11:39,1025.75,1026.00,1025.75,1025.75,79,208,287.00
04/16/2002,11:40,1025.75,1026.00,1025.50,1025.50,17,143,160.00
04/16/2002,11:41,1025.50,1025.75,1025.50,1025.75,181,118,299.00
04/16/2002,11:42,1025.75,1025.75,1025.25,1025.25,39,130,169.00
04/16/2002,11:43,1025.50,1025.75,1025.50,1025.50,122,46,168.00
04/16/2002,11:44,1025.50,1025.75,1025.25,1025.50,44,111,155.00
04/16/2002,11:45,1025.75,1025.75,1025.25,1025.50,43,94,137.00
04/16/2002,11:46,1025.50,1025.50,1025.00,1025.25,124,221,345.00
04/16/2002,11:47,1025.50,1025.50,1025.00,1025.00,51,213,264.00
04/16/2002,11:48,1025.00,1025.25,1024.75,1024.75,70,192,262.00
04/16/2002,11:49,1024.75,1025.00,1024.75,1025.00,118,15,133.00
04/16/2002,11:50,1025.00,1025.25,1024.50,1024.50,34,327,361.00
04/16/2002,11:51,1024.50,1024.75,1024.25,1024.50,117,463,580.00
04/16/2002,11:52,1024.50,1024.75,1023.75,1024.00,290,691,981.00
04/16/2002,11:53,1024.00,1024.25,1023.50,1024.25,193,509,702.00
04/16/2002,11:54,1024.00,1024.25,1023.50,1023.75,73,379,452.00
04/16/2002,11:55,1023.75,1023.75,1022.50,1022.75,224,1497,1721.00
04/16/2002,11:56,1022.50,1023.50,1022.50,1023.25,297,199,496.00
04/16/2002,11:57,1023.25,1023.75,1023.25,1023.75,203,72,275.00
04/16/2002,11:58,1023.75,1023.75,1023.50,1023.50,393,80,473.00
04/16/2002,11:59,1023.50,1023.75,1023.00,1023.25,29,350,379.00
04/16/2002,12:00,1023.00,1023.25,1023.00,1023.00,157,7,164.00
04/16/2002,12:01,1023.25,1023.25,1023.00,1023.25,225,55,280.00
04/16/2002,12:02,1023.00,1023.50,1023.00,1023.25,150,91,241.00
04/16/2002,12:03,1023.25,1023.50,1023.00,1023.25,27,57,84.00
04/16/2002,12:04,1023.00,1023.25,1023.00,1023.00,33,10,43.00
04/16/2002,12:05,1023.25,1023.50,1023.25,1023.50,105,23,128.00
04/16/2002,12:06,1023.25,1023.50,1023.00,1023.50,99,143,242.00
04/16/2002,12:07,1023.50,1023.50,1023.50,1023.50,105,0,105.00
04/16/2002,12:08,1023.50,1024.00,1023.25,1023.75,296,7,303.00
04/16/2002,12:09,1023.75,1024.00,1023.25,1023.50,157,399,556.00
04/16/2002,12:10,1023.50,1023.50,1023.00,1023.25,232,353,585.00
04/16/2002,12:11,1023.25,1023.25,1022.75,1022.75,97,345,442.00
04/16/2002,12:12,1023.00,1023.00,1022.75,1023.00,250,7,257.00
04/16/2002,12:13,1023.25,1023.50,1023.25,1023.25,120,142,262.00
04/16/2002,12:14,1023.50,1023.50,1023.00,1023.25,70,180,250.00
04/16/2002,12:15,1023.25,1023.50,1023.00,1023.00,78,210,288.00
04/16/2002,12:16,1023.00,1023.25,1022.75,1023.25,156,118,274.00
04/16/2002,12:17,1023.25,1024.00,1023.25,1024.00,530,50,580.00
04/16/2002,12:18,1023.75,1024.00,1023.50,1024.00,111,75,186.00
04/16/2002,12:19,1023.75,1024.00,1023.75,1023.75,10,101,111.00
04/16/2002,12:20,1023.75,1023.75,1023.50,1023.50,14,169,183.00
04/16/2002,12:21,1023.50,1024.50,1023.50,1024.25,508,88,596.00
04/16/2002,12:22,1024.50,1024.50,1024.00,1024.25,29,132,161.00
04/16/2002,12:23,1024.25,1024.50,1024.00,1024.25,77,68,145.00
04/16/2002,12:24,1024.00,1024.00,1023.75,1023.75,9,213,222.00
04/16/2002,12:25,1024.00,1024.25,1023.75,1024.00,151,3,154.00
04/16/2002,12:26,1024.00,1024.25,1023.75,1024.25,250,54,304.00
04/16/2002,12:27,1024.25,1024.25,1024.00,1024.25,23,2,25.00
04/16/2002,12:28,1024.25,1024.50,1024.25,1024.50,135,56,191.00
04/16/2002,12:29,1024.50,1024.50,1024.00,1024.25,71,158,229.00
04/16/2002,12:30,1024.25,1024.25,1023.75,1024.00,122,189,311.00
04/16/2002,12:31,1024.00,1024.25,1023.75,1024.00,18,68,86.00
04/16/2002,12:32,1024.00,1024.25,1024.00,1024.25,182,0,182.00
04/16/2002,12:33,1024.25,1025.00,1024.25,1024.75,304,100,404.00
04/16/2002,12:34,1024.75,1025.00,1024.50,1025.00,100,253,353.00
04/16/2002,12:35,1024.75,1025.25,1024.75,1025.00,197,145,342.00
04/16/2002,12:36,1025.00,1025.00,1024.75,1024.75,17,326,343.00
04/16/2002,12:37,1024.75,1025.25,1024.50,1025.00,274,242,516.00
04/16/2002,12:38,1025.00,1025.00,1024.75,1025.00,163,2,165.00
04/16/2002,12:39,1025.25,1025.50,1025.25,1025.50,680,74,754.00
04/16/2002,12:40,1025.50,1026.00,1025.25,1025.50,691,329,1020.00
04/16/2002,12:41,1025.50,1025.75,1025.25,1025.50,171,59,230.00
04/16/2002,12:42,1025.75,1025.75,1024.75,1025.00,4,374,378.00
04/16/2002,12:43,1025.00,1025.25,1025.00,1025.00,104,103,207.00
04/16/2002,12:44,1025.00,1025.00,1024.75,1025.00,80,21,101.00
04/16/2002,12:45,1025.00,1025.50,1024.75,1025.25,67,59,126.00
04/16/2002,12:46,1025.25,1026.25,1025.25,1025.75,503,136,639.00
04/16/2002,12:47,1025.75,1026.00,1025.50,1025.75,315,149,464.00
04/16/2002,12:48,1025.75,1026.00,1025.50,1025.50,109,152,261.00
04/16/2002,12:49,1025.50,1025.75,1025.25,1025.50,48,138,186.00
04/16/2002,12:50,1025.50,1026.00,1025.50,1026.00,405,21,426.00
04/16/2002,12:51,1026.00,1026.25,1025.75,1026.00,283,220,503.00
04/16/2002,12:52,1026.00,1026.25,1025.50,1025.75,110,311,421.00
04/16/2002,12:53,1025.75,1026.50,1025.75,1026.25,1084,447,1531.00
04/16/2002,12:54,1026.25,1026.75,1026.25,1026.25,497,292,789.00
04/16/2002,12:55,1026.25,1026.50,1025.75,1025.75,218,320,538.00
04/16/2002,12:56,1025.75,1026.25,1025.75,1026.00,199,395,594.00
04/16/2002,12:57,1026.00,1026.50,1026.00,1026.25,215,110,325.00
04/16/2002,12:58,1026.25,1026.25,1025.75,1026.00,90,178,268.00
04/16/2002,12:59,1026.00,1026.00,1025.50,1025.75,108,282,390.00
04/16/2002,13:00,1025.75,1025.75,1025.25,1025.75,209,114,323.00
04/16/2002,13:01,1025.75,1026.00,1025.50,1025.75,330,59,389.00
04/16/2002,13:02,1025.75,1026.00,1025.75,1025.75,17,21,38.00
04/16/2002,13:03,1025.75,1026.25,1025.75,1025.75,170,187,357.00
04/16/2002,13:04,1026.00,1026.00,1025.75,1026.00,128,145,273.00
04/16/2002,13:05,1026.00,1026.25,1025.25,1025.25,8,292,300.00
04/16/2002,13:06,1025.25,1025.75,1025.25,1025.50,200,189,389.00
04/16/2002,13:07,1025.75,1026.25,1025.75,1026.25,169,24,193.00
04/16/2002,13:08,1026.25,1026.50,1026.00,1026.25,487,157,644.00
04/16/2002,13:09,1026.00,1026.50,1026.00,1026.50,565,148,713.00
04/16/2002,13:10,1026.75,1027.00,1026.25,1026.75,540,559,1099.00
04/16/2002,13:11,1026.50,1026.50,1025.50,1025.75,155,498,653.00
04/16/2002,13:12,1025.75,1026.00,1025.75,1025.75,142,81,223.00
04/16/2002,13:13,1025.75,1026.00,1025.50,1025.75,86,201,287.00
04/16/2002,13:14,1025.75,1025.75,1025.25,1025.25,119,307,426.00
04/16/2002,13:15,1025.25,1025.75,1025.25,1025.50,67,86,153.00
04/16/2002,13:16,1025.50,1025.75,1025.25,1025.50,73,119,192.00
04/16/2002,13:17,1025.25,1025.75,1025.25,1025.50,14,140,154.00
04/16/2002,13:18,1025.75,1026.25,1025.50,1025.75,272,287,559.00
04/16/2002,13:19,1025.75,1026.00,1025.50,1025.75,135,98,233.00
04/16/2002,13:20,1025.75,1026.00,1025.75,1025.75,240,67,307.00
04/16/2002,13:21,1025.75,1026.25,1025.75,1026.00,134,138,272.00
04/16/2002,13:22,1025.75,1026.00,1025.25,1025.50,76,255,331.00
04/16/2002,13:23,1025.50,1025.50,1025.00,1025.25,145,336,481.00
04/16/2002,13:24,1025.25,1025.25,1025.00,1025.25,90,31,121.00
04/16/2002,13:25,1025.25,1025.25,1025.00,1025.25,150,18,168.00
04/16/2002,13:26,1025.25,1025.25,1025.00,1025.25,160,2,162.00
04/16/2002,13:27,1025.25,1025.75,1025.25,1025.75,113,107,220.00
04/16/2002,13:28,1025.50,1026.00,1025.50,1025.75,187,303,490.00
04/16/2002,13:29,1025.50,1025.75,1025.50,1025.50,6,264,270.00
04/16/2002,13:30,1025.50,1025.50,1025.25,1025.50,18,45,63.00
04/16/2002,13:31,1025.50,1025.75,1025.25,1025.50,268,13,281.00
04/16/2002,13:32,1025.75,1025.75,1025.00,1025.25,176,189,365.00
04/16/2002,13:33,1025.25,1025.50,1024.75,1025.25,140,326,466.00
04/16/2002,13:34,1025.25,1025.25,1025.00,1025.25,41,41,82.00
04/16/2002,13:35,1025.25,1025.50,1025.00,1025.00,376,338,714.00
04/16/2002,13:36,1025.00,1025.25,1024.75,1025.00,194,109,303.00
04/16/2002,13:37,1025.00,1025.50,1025.00,1025.25,125,183,308.00
04/16/2002,13:38,1025.25,1026.00,1025.25,1025.75,316,238,554.00
04/16/2002,13:39,1025.75,1026.50,1025.75,1026.25,360,146,506.00
04/16/2002,13:40,1026.50,1026.50,1026.00,1026.25,212,238,450.00
04/16/2002,13:41,1026.50,1026.75,1026.25,1026.50,374,230,604.00
04/16/2002,13:42,1026.50,1027.25,1026.50,1027.00,1365,296,1661.00
04/16/2002,13:43,1027.00,1027.00,1026.50,1026.75,242,329,571.00
04/16/2002,13:44,1026.75,1026.75,1026.00,1026.00,268,516,784.00
04/16/2002,13:45,1026.00,1026.25,1025.75,1026.00,139,331,470.00
04/16/2002,13:46,1026.00,1026.25,1025.75,1026.25,70,122,192.00
04/16/2002,13:47,1026.00,1026.25,1026.00,1026.25,4,329,333.00
04/16/2002,13:48,1026.00,1026.25,1026.00,1026.25,17,8,25.00
04/16/2002,13:49,1026.00,1026.25,1026.00,1026.00,69,290,359.00
04/16/2002,13:50,1026.00,1026.75,1026.00,1026.50,587,95,682.00
04/16/2002,13:51,1026.50,1026.75,1026.25,1026.50,174,285,459.00
04/16/2002,13:52,1026.50,1027.25,1026.50,1027.25,537,403,940.00
04/16/2002,13:53,1027.25,1027.75,1027.00,1027.25,1046,883,1929.00
04/16/2002,13:54,1027.25,1028.00,1027.25,1028.00,1096,529,1625.00
04/16/2002,13:55,1027.75,1028.00,1027.50,1027.50,269,258,527.00
04/16/2002,13:56,1027.75,1028.00,1027.50,1027.50,401,191,592.00
04/16/2002,13:57,1027.50,1027.75,1027.25,1027.50,238,138,376.00
04/16/2002,13:58,1027.50,1027.75,1027.25,1027.50,222,257,479.00
04/16/2002,13:59,1027.50,1028.00,1027.25,1027.75,698,228,926.00
04/16/2002,14:00,1028.00,1028.25,1027.25,1027.25,505,632,1137.00
04/16/2002,14:01,1027.25,1028.25,1027.25,1028.25,1449,312,1761.00
04/16/2002,14:02,1028.25,1028.75,1028.00,1028.50,839,614,1453.00
04/16/2002,14:03,1028.50,1028.75,1028.25,1028.50,571,98,669.00
04/16/2002,14:04,1028.50,1028.75,1028.25,1028.50,616,422,1038.00
04/16/2002,14:05,1028.75,1028.75,1028.00,1028.50,300,499,799.00
04/16/2002,14:06,1028.75,1028.75,1028.25,1028.75,264,115,379.00
04/16/2002,14:07,1028.75,1028.75,1028.25,1028.50,272,408,680.00
04/16/2002,14:08,1028.50,1028.75,1028.25,1028.50,122,100,222.00
04/16/2002,14:09,1028.50,1029.00,1028.50,1028.75,478,440,918.00
04/16/2002,14:10,1028.50,1029.25,1028.50,1029.00,1351,464,1815.00
04/16/2002,14:11,1029.00,1029.00,1028.50,1029.00,662,290,952.00
04/16/2002,14:12,1029.00,1029.00,1028.50,1028.50,437,352,789.00
04/16/2002,14:13,1028.50,1028.75,1028.50,1028.50,509,215,724.00
04/16/2002,14:14,1028.50,1028.75,1028.25,1028.25,187,353,540.00
04/16/2002,14:15,1028.25,1028.75,1028.00,1028.50,433,372,805.00
04/16/2002,14:16,1028.25,1028.75,1028.25,1028.50,1326,503,1829.00
04/16/2002,14:17,1028.75,1029.25,1028.50,1029.00,537,313,850.00
04/16/2002,14:18,1029.25,1029.50,1029.00,1029.25,1348,632,1980.00
04/16/2002,14:19,1029.25,1030.00,1029.00,1029.75,1186,459,1645.00
04/16/2002,14:20,1029.75,1030.25,1029.75,1029.75,482,495,977.00
04/16/2002,14:21,1030.00,1030.00,1029.75,1030.00,539,68,607.00
04/16/2002,14:22,1030.00,1030.25,1029.75,1030.00,557,302,859.00
04/16/2002,14:23,1030.00,1030.00,1029.25,1029.50,88,508,596.00
04/16/2002,14:24,1029.25,1029.50,1029.00,1029.25,105,353,458.00
04/16/2002,14:25,1029.00,1029.25,1028.75,1029.25,290,149,439.00
04/16/2002,14:26,1029.00,1029.50,1029.00,1029.25,265,177,442.00
04/16/2002,14:27,1029.25,1029.25,1029.00,1029.25,53,37,90.00
04/16/2002,14:28,1029.25,1029.50,1029.00,1029.00,161,169,330.00
04/16/2002,14:29,1029.00,1029.00,1028.50,1029.00,285,511,796.00
04/16/2002,14:30,1028.75,1029.00,1028.75,1028.75,109,206,315.00
04/16/2002,14:31,1028.75,1029.00,1028.50,1028.50,80,344,424.00
04/16/2002,14:32,1028.50,1029.00,1028.50,1029.00,260,464,724.00
04/16/2002,14:33,1029.00,1029.00,1028.50,1028.75,31,328,359.00
04/16/2002,14:34,1028.75,1029.25,1028.50,1029.00,693,186,879.00
04/16/2002,14:35,1029.00,1029.25,1028.75,1029.00,326,137,463.00
04/16/2002,14:36,1029.00,1029.50,1028.75,1028.75,506,522,1028.00
04/16/2002,14:37,1029.00,1029.25,1028.75,1028.75,197,79,276.00
04/16/2002,14:38,1028.75,1028.75,1028.00,1028.00,75,838,913.00
04/16/2002,14:39,1028.25,1028.50,1028.00,1028.25,294,338,632.00
04/16/2002,14:40,1028.25,1028.75,1028.25,1028.50,355,260,615.00
04/16/2002,14:41,1028.50,1029.00,1028.50,1028.50,364,640,1004.00
04/16/2002,14:42,1028.50,1028.50,1028.00,1028.25,145,946,1091.00
04/16/2002,14:43,1028.50,1028.50,1028.00,1028.50,258,297,555.00
04/16/2002,14:44,1028.25,1028.50,1028.00,1028.00,101,235,336.00
04/16/2002,14:45,1028.25,1028.25,1028.00,1028.25,326,66,392.00
04/16/2002,14:46,1028.25,1028.25,1027.50,1027.50,134,597,731.00
04/16/2002,14:47,1027.75,1028.00,1027.50,1027.75,291,245,536.00
04/16/2002,14:48,1027.75,1027.75,1027.25,1027.75,267,348,615.00
04/16/2002,14:49,1027.75,1028.25,1027.50,1027.75,657,199,856.00
04/16/2002,14:50,1027.75,1028.50,1027.75,1028.25,544,243,787.00
04/16/2002,14:51,1028.00,1028.50,1027.75,1028.00,155,318,473.00
04/16/2002,14:52,1028.00,1028.25,1027.00,1027.50,519,1841,2360.00
04/16/2002,14:53,1027.25,1027.75,1027.00,1027.50,389,694,1083.00
04/16/2002,14:54,1027.50,1028.00,1027.25,1028.00,624,388,1012.00
04/16/2002,14:55,1028.00,1028.50,1027.75,1028.25,962,437,1399.00
04/16/2002,14:56,1028.25,1028.75,1028.25,1028.50,618,391,1009.00
04/16/2002,14:57,1028.75,1029.00,1028.25,1028.75,701,487,1188.00
04/16/2002,14:58,1028.75,1029.25,1028.50,1029.00,690,182,872.00
04/16/2002,14:59,1028.75,1029.50,1028.75,1029.00,830,330,1160.00
04/16/2002,15:00,1029.25,1029.25,1028.00,1028.00,531,1585,2116.00
04/16/2002,15:01,1028.25,1028.75,1028.00,1028.50,854,386,1240.00
04/16/2002,15:02,1028.50,1028.75,1028.25,1028.75,269,492,761.00
04/16/2002,15:03,1028.75,1029.25,1028.75,1029.00,662,370,1032.00
04/16/2002,15:04,1029.00,1029.25,1028.75,1029.25,371,122,493.00
04/16/2002,15:05,1029.00,1029.25,1029.00,1029.25,426,153,579.00
04/16/2002,15:06,1029.00,1029.25,1028.75,1028.75,39,242,281.00
04/16/2002,15:07,1028.75,1029.00,1028.75,1029.00,484,20,504.00
04/16/2002,15:08,1028.75,1029.00,1028.75,1029.00,345,44,389.00
04/16/2002,15:09,1028.75,1029.00,1028.75,1029.00,182,19,201.00
04/16/2002,15:10,1029.00,1029.00,1028.75,1028.75,233,191,424.00
04/16/2002,15:11,1028.75,1029.00,1028.75,1029.00,123,198,321.00
04/16/2002,15:12,1028.75,1029.25,1028.75,1029.00,523,220,743.00
04/16/2002,15:13,1029.00,1029.25,1028.75,1029.00,253,198,451.00
04/16/2002,15:14,1028.75,1029.25,1028.50,1028.75,321,623,944.00
04/16/2002,15:15,1028.75,1029.50,1028.50,1029.50,842,483,1325.00
04/16/2002,15:46,1030.75,1032.75,1030.75,1031.75,148,83,231.00
04/16/2002,15:47,1031.75,1032.75,1031.50,1032.25,106,54,160.00
04/16/2002,15:48,1032.25,1032.25,1031.75,1032.00,18,18,36.00
04/16/2002,15:49,1032.00,1032.25,1031.75,1032.25,45,45,90.00
04/16/2002,15:50,1032.00,1032.25,1031.75,1032.00,25,111,136.00
04/16/2002,15:51,1032.00,1032.25,1032.00,1032.25,80,17,97.00
04/16/2002,15:52,1032.25,1032.50,1032.25,1032.25,23,7,30.00
04/16/2002,15:53,1032.50,1032.75,1032.25,1032.25,22,44,66.00
04/16/2002,15:54,1032.00,1032.50,1032.00,1032.50,43,17,60.00
04/16/2002,15:55,1032.75,1033.25,1032.50,1033.00,58,4,62.00
04/16/2002,15:56,1033.25,1033.25,1032.75,1033.00,24,34,58.00
04/16/2002,15:57,1033.00,1033.25,1032.75,1033.25,46,2,48.00
04/16/2002,15:58,1033.50,1033.50,1033.00,1033.50,54,24,78.00
04/16/2002,15:59,1033.50,1034.00,1033.50,1033.75,66,25,91.00
04/16/2002,16:00,1033.75,1034.00,1033.50,1033.50,114,33,147.00
04/16/2002,17:03,1032.25,1032.25,1032.25,1032.25,0,5,5.00
04/16/2002,17:04,1032.25,1032.25,1032.25,1032.25,0,10,10.00
04/16/2002,17:05,1032.25,1032.25,1032.25,1032.25,0,1,1.00
04/16/2002,17:06,1032.25,1032.25,1032.25,1032.25,0,1,1.00
04/16/2002,17:07,1032.25,1032.25,1032.25,1032.25,0,16,16.00
04/16/2002,17:08,1032.25,1032.25,1032.25,1032.25,0,3,3.00
04/16/2002,17:09,1032.25,1032.50,1032.25,1032.50,1,2,3.00
04/16/2002,17:10,1032.50,1032.50,1032.50,1032.50,6,0,6.00
04/16/2002,17:11,1032.50,1032.50,1032.25,1032.25,1,1,2.00
04/16/2002,17:12,1032.25,1032.25,1032.25,1032.25,0,4,4.00
04/16/2002,17:13,1032.50,1032.50,1032.50,1032.50,1,0,1.00
04/16/2002,17:14,1032.50,1032.50,1032.50,1032.50,2,0,2.00
04/16/2002,17:15,1032.50,1032.50,1032.50,1032.50,2,0,2.00
04/16/2002,17:16,1032.50,1032.50,1032.50,1032.50,1,0,1.00
04/16/2002,17:17,1032.25,1032.25,1032.25,1032.25,0,5,5.00
04/16/2002,17:18,1032.25,1032.25,1032.25,1032.25,0,3,3.00
04/16/2002,17:19,1032.25,1032.25,1032.25,1032.25,0,1,1.00
04/16/2002,17:23,1032.25,1032.25,1032.25,1032.25,0,1,1.00
04/16/2002,17:24,1032.50,1032.75,1032.50,1032.75,13,0,13.00
04/16/2002,17:25,1032.50,1032.50,1032.25,1032.50,1,2,3.00
04/16/2002,17:27,1032.50,1032.75,1032.50,1032.50,6,1,7.00
04/16/2002,17:28,1032.50,1032.50,1032.50,1032.50,0,1,1.00
04/16/2002,17:29,1032.75,1032.75,1032.75,1032.75,1,0,1.00
04/16/2002,17:30,1032.75,1032.75,1032.75,1032.75,2,0,2.00
04/16/2002,17:32,1032.75,1032.75,1032.75,1032.75,1,0,1.00
04/16/2002,17:33,1032.75,1032.75,1032.75,1032.75,1,0,1.00
04/16/2002,17:34,1032.50,1032.50,1032.25,1032.25,0,18,18.00
04/16/2002,17:35,1032.00,1032.00,1032.00,1032.00,0,4,4.00
04/16/2002,17:37,1032.25,1032.25,1032.00,1032.00,5,4,9.00
04/16/2002,17:38,1032.25,1032.25,1032.25,1032.25,2,0,2.00
04/16/2002,17:39,1032.00,1032.00,1032.00,1032.00,0,6,6.00
04/16/2002,17:41,1031.75,1031.75,1031.75,1031.75,0,12,12.00
04/16/2002,17:42,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/16/2002,17:45,1032.00,1032.00,1032.00,1032.00,2,0,2.00
04/16/2002,17:48,1032.00,1032.00,1032.00,1032.00,1,0,1.00
04/16/2002,17:49,1032.00,1032.00,1032.00,1032.00,6,0,6.00
04/16/2002,17:53,1031.75,1031.75,1031.75,1031.75,0,5,5.00
04/16/2002,17:54,1031.75,1031.75,1031.75,1031.75,0,4,4.00
04/16/2002,17:57,1031.50,1031.50,1031.50,1031.50,0,2,2.00
04/16/2002,18:00,1031.50,1031.50,1031.50,1031.50,0,1,1.00
04/16/2002,18:02,1031.50,1031.50,1031.50,1031.50,0,1,1.00
04/16/2002,18:03,1031.75,1031.75,1031.75,1031.75,1,0,1.00
04/16/2002,18:06,1031.50,1031.50,1031.50,1031.50,0,3,3.00
04/16/2002,18:08,1031.50,1031.50,1031.50,1031.50,0,1,1.00
04/16/2002,18:09,1031.50,1031.75,1031.50,1031.75,1,1,2.00
04/16/2002,18:10,1031.75,1031.75,1031.75,1031.75,2,0,2.00
04/16/2002,18:12,1031.75,1031.75,1031.75,1031.75,1,0,1.00
04/16/2002,18:15,1031.50,1031.50,1031.50,1031.50,0,6,6.00
04/16/2002,18:17,1031.75,1031.75,1031.75,1031.75,1,0,1.00
04/16/2002,18:19,1031.50,1031.50,1031.50,1031.50,0,1,1.00
04/16/2002,18:21,1031.75,1031.75,1031.75,1031.75,14,0,14.00
04/16/2002,18:22,1031.75,1031.75,1031.75,1031.75,2,0,2.00
04/16/2002,18:24,1031.75,1031.75,1031.75,1031.75,2,0,2.00
04/16/2002,18:26,1031.75,1031.75,1031.75,1031.75,4,0,4.00
04/16/2002,18:31,1031.75,1031.75,1031.75,1031.75,3,0,3.00
04/16/2002,18:33,1032.00,1032.00,1032.00,1032.00,1,0,1.00
04/16/2002,18:36,1032.00,1032.00,1032.00,1032.00,1,0,1.00
04/16/2002,18:37,1031.75,1031.75,1031.75,1031.75,0,2,2.00
04/16/2002,18:38,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/16/2002,18:40,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/16/2002,18:41,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/16/2002,18:42,1031.75,1031.75,1031.75,1031.75,0,3,3.00
04/16/2002,18:44,1031.75,1031.75,1031.75,1031.75,0,4,4.00
04/16/2002,18:45,1031.75,1031.75,1031.50,1031.50,0,8,8.00
04/16/2002,18:46,1031.50,1031.50,1031.50,1031.50,0,3,3.00
04/16/2002,18:50,1031.50,1031.75,1031.50,1031.75,1,1,2.00
04/16/2002,18:53,1031.75,1031.75,1031.75,1031.75,3,0,3.00
04/16/2002,18:55,1031.75,1031.75,1031.75,1031.75,1,0,1.00
04/16/2002,18:58,1031.75,1031.75,1031.75,1031.75,2,0,2.00
04/16/2002,19:06,1031.75,1031.75,1031.75,1031.75,1,0,1.00
04/16/2002,19:07,1031.75,1031.75,1031.75,1031.75,1,0,1.00
04/16/2002,19:09,1031.75,1031.75,1031.75,1031.75,1,0,1.00
04/16/2002,19:20,1031.75,1031.75,1031.75,1031.75,1,0,1.00
04/16/2002,19:28,1031.75,1031.75,1031.75,1031.75,1,0,1.00
04/16/2002,19:30,1031.50,1031.50,1031.50,1031.50,0,2,2.00
04/16/2002,19:36,1031.75,1031.75,1031.75,1031.75,1,0,1.00
04/16/2002,19:41,1031.75,1032.00,1031.75,1032.00,2,0,2.00
04/16/2002,19:47,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/16/2002,19:49,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/16/2002,19:52,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/16/2002,19:54,1031.50,1031.50,1031.50,1031.50,0,1,1.00
04/16/2002,19:55,1031.50,1031.75,1031.50,1031.75,2,2,4.00
04/16/2002,20:00,1031.75,1032.00,1031.75,1032.00,11,0,11.00
04/16/2002,20:01,1031.75,1031.75,1031.75,1031.75,0,2,2.00
04/16/2002,20:04,1032.00,1032.00,1032.00,1032.00,1,0,1.00
04/16/2002,20:14,1031.75,1031.75,1031.75,1031.75,0,2,2.00
04/16/2002,20:15,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/16/2002,20:17,1032.00,1032.00,1032.00,1032.00,1,0,1.00
04/16/2002,20:24,1031.75,1031.75,1031.75,1031.75,0,5,5.00
04/16/2002,20:28,1032.00,1032.00,1032.00,1032.00,2,0,2.00
04/16/2002,20:29,1032.00,1032.00,1031.75,1031.75,13,1,14.00
04/16/2002,20:30,1031.75,1031.75,1031.75,1031.75,0,3,3.00
04/16/2002,20:32,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/16/2002,20:34,1032.00,1032.25,1032.00,1032.25,4,0,4.00
04/16/2002,20:35,1032.00,1032.00,1032.00,1032.00,0,1,1.00
04/16/2002,20:46,1031.75,1031.75,1031.50,1031.50,0,10,10.00
04/16/2002,20:55,1031.50,1031.50,1031.25,1031.25,0,7,7.00
04/16/2002,20:56,1031.25,1031.25,1031.25,1031.25,0,11,11.00
04/16/2002,20:57,1031.50,1031.50,1031.50,1031.50,1,0,1.00
04/16/2002,21:00,1031.50,1031.50,1031.50,1031.50,1,0,1.00
04/16/2002,21:01,1031.50,1031.50,1031.50,1031.50,7,0,7.00
04/16/2002,21:08,1031.25,1031.50,1031.25,1031.50,2,1,3.00
04/16/2002,21:12,1031.25,1031.25,1031.25,1031.25,0,1,1.00
04/16/2002,21:14,1031.25,1031.25,1031.25,1031.25,0,8,8.00
04/16/2002,21:16,1031.25,1031.25,1031.25,1031.25,0,12,12.00
04/16/2002,21:18,1031.50,1031.50,1031.50,1031.50,2,0,2.00
04/16/2002,21:19,1031.50,1031.50,1031.50,1031.50,2,0,2.00
04/16/2002,21:22,1031.50,1031.50,1031.50,1031.50,5,0,5.00
04/16/2002,21:25,1031.50,1031.50,1031.50,1031.50,1,0,1.00
04/16/2002,21:31,1031.50,1031.50,1031.50,1031.50,1,0,1.00
04/16/2002,21:37,1031.50,1031.50,1031.50,1031.50,2,0,2.00
04/16/2002,21:43,1031.75,1031.75,1031.75,1031.75,9,0,9.00
04/16/2002,21:45,1031.75,1031.75,1031.75,1031.75,2,0,2.00
04/16/2002,21:48,1031.75,1031.75,1031.75,1031.75,2,0,2.00
04/16/2002,21:50,1031.75,1031.75,1031.75,1031.75,1,0,1.00
04/16/2002,21:53,1031.75,1031.75,1031.75,1031.75,5,0,5.00
04/16/2002,21:54,1031.50,1031.50,1031.50,1031.50,0,1,1.00
04/16/2002,21:59,1031.50,1031.50,1031.50,1031.50,0,2,2.00
04/16/2002,23:01,1031.75,1032.00,1031.75,1032.00,3,0,3.00
04/16/2002,23:02,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/16/2002,23:04,1031.75,1031.75,1031.75,1031.75,0,5,5.00
04/16/2002,23:09,1032.00,1032.00,1032.00,1032.00,5,0,5.00
04/16/2002,23:13,1032.00,1032.00,1032.00,1032.00,4,0,4.00
04/16/2002,23:17,1032.00,1032.00,1032.00,1032.00,3,0,3.00
04/16/2002,23:18,1032.00,1032.00,1032.00,1032.00,3,0,3.00
04/16/2002,23:19,1032.00,1032.00,1032.00,1032.00,1,0,1.00
04/16/2002,23:24,1032.00,1032.00,1032.00,1032.00,3,0,3.00
04/16/2002,23:40,1031.75,1031.75,1031.75,1031.75,0,2,2.00
04/16/2002,23:45,1032.00,1032.00,1032.00,1032.00,2,0,2.00
04/16/2002,23:47,1032.25,1032.25,1032.25,1032.25,1,0,1.00
04/16/2002,23:49,1032.00,1032.00,1032.00,1032.00,0,1,1.00
04/16/2002,23:52,1032.25,1032.25,1032.25,1032.25,3,0,3.00
04/16/2002,23:55,1032.25,1032.25,1032.25,1032.25,1,0,1.00
04/16/2002,23:56,1032.25,1032.25,1032.25,1032.25,3,0,3.00
04/17/2002,00:03,1032.00,1032.00,1032.00,1032.00,0,11,11.00
04/17/2002,00:06,1032.25,1032.25,1032.25,1032.25,1,0,1.00
04/17/2002,00:09,1032.25,1032.25,1032.00,1032.00,1,1,2.00
04/17/2002,00:11,1032.25,1032.25,1032.25,1032.25,1,0,1.00
04/17/2002,00:25,1032.00,1032.00,1032.00,1032.00,0,1,1.00
04/17/2002,00:27,1032.00,1032.00,1032.00,1032.00,0,1,1.00
04/17/2002,00:34,1032.00,1032.00,1032.00,1032.00,0,6,6.00
04/17/2002,00:47,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/17/2002,00:49,1031.50,1031.50,1031.50,1031.50,0,2,2.00
04/17/2002,00:53,1031.50,1031.50,1031.50,1031.50,0,1,1.00
04/17/2002,00:57,1031.75,1031.75,1031.75,1031.75,2,0,2.00
04/17/2002,01:00,1031.75,1031.75,1031.75,1031.75,1,0,1.00
04/17/2002,01:19,1031.50,1031.50,1031.50,1031.50,0,1,1.00
04/17/2002,01:20,1031.50,1031.50,1031.50,1031.50,0,3,3.00
04/17/2002,01:22,1031.50,1031.50,1031.50,1031.50,0,1,1.00
04/17/2002,01:23,1031.25,1031.50,1031.25,1031.50,3,2,5.00
04/17/2002,01:25,1031.50,1031.50,1031.50,1031.50,1,0,1.00
04/17/2002,01:27,1031.25,1031.25,1031.25,1031.25,0,2,2.00
04/17/2002,01:29,1031.75,1031.75,1031.75,1031.75,2,0,2.00
04/17/2002,01:31,1031.25,1031.25,1031.25,1031.25,0,19,19.00
04/17/2002,01:32,1031.25,1031.25,1031.25,1031.25,0,6,6.00
04/17/2002,01:33,1031.25,1031.25,1031.25,1031.25,0,2,2.00
04/17/2002,01:34,1031.25,1031.25,1031.25,1031.25,0,1,1.00
04/17/2002,01:35,1031.00,1031.25,1031.00,1031.25,1,15,16.00
04/17/2002,01:36,1031.25,1031.25,1031.25,1031.25,1,0,1.00
04/17/2002,01:38,1031.50,1031.50,1031.50,1031.50,1,0,1.00
04/17/2002,01:40,1031.50,1031.50,1031.50,1031.50,21,0,21.00
04/17/2002,01:41,1031.50,1031.50,1031.50,1031.50,16,0,16.00
04/17/2002,01:42,1031.50,1031.50,1031.50,1031.50,4,0,4.00
04/17/2002,01:43,1031.75,1031.75,1031.75,1031.75,5,0,5.00
04/17/2002,01:45,1031.50,1031.50,1031.50,1031.50,0,5,5.00
04/17/2002,01:52,1031.75,1032.00,1031.75,1032.00,7,0,7.00
04/17/2002,01:53,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/17/2002,01:59,1032.00,1032.00,1032.00,1032.00,2,0,2.00
04/17/2002,02:01,1031.75,1031.75,1031.75,1031.75,0,1,1.00
04/17/2002,02:05,1032.25,1032.25,1032.25,1032.25,1,0,1.00
04/17/2002,02:06,1032.25,1032.25,1032.25,1032.25,2,0,2.00
04/17/2002,02:07,1032.50,1033.00,1032.50,1033.00,30,0,30.00
04/17/2002,02:08,1033.00,1033.00,1032.50,1032.50,2,3,5.00
04/17/2002,02:10,1032.50,1032.50,1032.50,1032.50,0,4,4.00
04/17/2002,02:11,1032.75,1032.75,1032.50,1032.50,2,3,5.00
04/17/2002,02:13,1032.75,1032.75,1032.75,1032.75,1,0,1.00
04/17/2002,02:14,1032.75,1032.75,1032.75,1032.75,34,0,34.00
04/17/2002,02:16,1033.00,1033.00,1033.00,1033.00,2,0,2.00
04/17/2002,02:17,1032.75,1032.75,1032.75,1032.75,0,3,3.00
04/17/2002,02:18,1032.50,1033.00,1032.50,1033.00,6,10,16.00
04/17/2002,02:19,1032.75,1032.75,1032.75,1032.75,0,4,4.00
04/17/2002,02:20,1032.75,1032.75,1032.75,1032.75,0,1,1.00
04/17/2002,02:21,1032.75,1032.75,1032.75,1032.75,0,5,5.00
04/17/2002,02:24,1032.50,1032.50,1032.50,1032.50,0,4,4.00
04/17/2002,02:28,1032.75,1032.75,1032.75,1032.75,2,0,2.00
04/17/2002,02:30,1032.75,1032.75,1032.75,1032.75,2,0,2.00
04/17/2002,02:31,1032.50,1032.75,1032.50,1032.75,1,2,3.00
04/17/2002,02:33,1032.75,1032.75,1032.75,1032.75,1,0,1.00
04/17/2002,02:34,1032.75,1032.75,1032.75,1032.75,2,0,2.00
04/17/2002,02:35,1032.75,1032.75,1032.75,1032.75,5,0,5.00
04/17/2002,02:36,1032.50,1032.50,1032.50,1032.50,0,4,4.00
04/17/2002,02:37,1032.25,1032.25,1032.25,1032.25,0,5,5.00
04/17/2002,02:38,1032.50,1032.50,1032.25,1032.25,1,1,2.00
04/17/2002,02:39,1032.00,1032.25,1032.00,1032.25,2,1,3.00
04/17/2002,02:41,1032.25,1032.25,1032.00,1032.00,5,2,7.00
04/17/2002,02:44,1032.00,1032.25,1031.75,1032.25,3,3,6.00
04/17/2002,02:46,1032.25,1032.25,1032.25,1032.25,4,0,4.00
04/17/2002,02:47,1032.50,1032.50,1032.50,1032.50,3,0,3.00
04/17/2002,02:50,1032.00,1032.00,1032.00,1032.00,0,1,1.00
04/17/2002,02:51,1032.00,1032.00,1032.00,1032.00,0,1,1.00
04/17/2002,02:52,1031.75,1032.00,1031.75,1032.00,4,10,14.00
04/17/2002,02:56,1032.00,1032.00,1032.00,1032.00,2,0,2.00
04/17/2002,02:57,1032.00,1032.00,1032.00,1032.00,2,0,2.00
04/17/2002,03:02,1032.00,1032.00,1032.00,1032.00,2,0,2.00
04/17/2002,03:03,1032.25,1032.25,1032.25,1032.25,1,0,1.00
04/17/2002,03:12,1032.00,1032.00,1032.00,1032.00,0,5,5.00
04/17/2002,03:14,1032.00,1032.00,1032.00,1032.00,0,5,5.00
04/17/2002,03:15,1032.00,1032.00,1032.00,1032.00,0,2,2.00
04/17/2002,03:17,1032.00,1032.00,1032.00,1032.00,0,1,1.00
04/17/2002,03:18,1032.00,1032.00,1032.00,1032.00,0,12,12.00
04/17/2002,03:19,1032.00,1032.00,1032.00,1032.00,0,2,2.00
04/17/2002,03:22,1032.00,1032.00,1032.00,1032.00,0,5,5.00
04/17/2002,03:23,1032.00,1032.00,1032.00,1032.00,0,5,5.00
04/17/2002,03:25,1032.00,1032.00,1031.75,1032.00,1,10,11.00
04/17/2002,03:26,1032.00,1032.00,1032.00,1032.00,2,0,2.00
04/17/2002,03:27,1032.00,1032.00,1032.00,1032.00,1,0,1.00
04/17/2002,03:30,1031.75,1031.75,1031.75,1031.75,0,3,3.00
04/17/2002,03:31,1031.75,1031.75,1031.75,1031.75,0,4,4.00
04/17/2002,03:32,1031.75,1031.75,1031.75,1031.75,0,3,3.00
04/17/2002,03:33,1031.75,1031.75,1031.50,1031.50,0,2,2.00
04/17/2002,03:34,1031.75,1031.75,1031.75,1031.75,1,0,1.00
04/17/2002,03:37,1031.50,1031.50,1031.25,1031.25,0,4,4.00
04/17/2002,03:38,1031.50,1031.50,1031.50,1031.50,1,0,1.00
04/17/2002,03:39,1031.50,1031.50,1031.50,1031.50,1,0,1.00
04/17/2002,03:41,1031.25,1031.25,1031.25,1031.25,0,2,2.00
04/17/2002,03:43,1031.50,1031.50,1031.50,1031.50,2,0,2.00
04/17/2002,03:44,1031.50,1031.50,1031.50,1031.50,4,0,4.00
04/17/2002,03:45,1031.50,1031.50,1031.50,1031.50,1,0,1.00
04/17/2002,03:48,1031.50,1031.50,1031.50,1031.50,5,0,5.00
04/17/2002,03:49,1031.75,1031.75,1031.75,1031.75,1,0,1.00
04/17/2002,03:50,1031.75,1031.75,1031.75,1031.75,11,0,11.00
04/17/2002,03:52,1031.50,1031.50,1031.50,1031.50,0,15,15.00
04/17/2002,03:53,1031.75,1031.75,1031.25,1031.25,5,2,7.00
04/17/2002,03:55,1031.50,1031.50,1031.50,1031.50,5,0,5.00
04/17/2002,03:56,1031.50,1031.50,1031.50,1031.50,2,0,2.00
04/17/2002,03:57,1031.50,1031.50,1031.50,1031.50,3,0,3.00
04/17/2002,03:58,1031.50,1031.50,1031.50,1031.50,5,0,5.00
04/17/2002,03:59,1031.50,1031.50,1031.50,1031.50,2,0,2.00
04/17/2002,04:01,1031.50,1031.50,1031.50,1031.50,1,0,1.00
04/17/2002,04:03,1031.75,1031.75,1031.75,1031.75,2,0,2.00
04/17/2002,04:04,1031.50,1031.50,1031.25,1031.25,0,11,11.00
04/17/2002,04:05,1031.00,1031.25,1031.00,1031.25,3,7,10.00
04/17/2002,04:06,1031.25,1031.25,1031.25,1031.25,5,0,5.00
04/17/2002,04:07,1031.25,1031.25,1031.25,1031.25,2,0,2.00
04/17/2002,04:09,1031.25,1031.25,1031.25,1031.25,10,0,10.00
04/17/2002,04:10,1031.00,1031.25,1031.00,1031.00,3,11,14.00
04/17/2002,04:11,1031.00,1031.00,1030.75,1031.00,1,11,12.00
04/17/2002,04:12,1030.75,1030.75,1030.75,1030.75,0,1,1.00
04/17/2002,04:13,1031.00,1031.00,1031.00,1031.00,5,0,5.00
04/17/2002,04:14,1031.00,1031.25,1031.00,1031.25,7,0,7.00
04/17/2002,04:15,1031.25,1031.25,1031.25,1031.25,1,0,1.00
04/17/2002,04:16,1031.25,1031.25,1031.25,1031.25,4,0,4.00
04/17/2002,04:19,1031.25,1031.25,1031.25,1031.25,5,0,5.00
04/17/2002,04:23,1031.25,1031.25,1031.25,1031.25,5,0,5.00
04/17/2002,04:26,1031.25,1031.25,1031.00,1031.00,4,2,6.00
04/17/2002,04:27,1031.25,1031.25,1031.25,1031.25,1,0,1.00
04/17/2002,04:32,1031.00,1031.00,1031.00,1031.00,0,3,3.00
04/17/2002,04:33,1031.00,1031.00,1031.00,1031.00,0,1,1.00
04/17/2002,04:35,1030.75,1030.75,1030.75,1030.75,0,21,21.00
04/17/2002,04:37,1030.50,1030.50,1030.50,1030.50,0,2,2.00
04/17/2002,04:38,1030.50,1030.50,1030.50,1030.50,0,4,4.00
04/17/2002,04:39,1030.25,1030.25,1030.25,1030.25,0,7,7.00
04/17/2002,04:40,1030.50,1030.50,1030.25,1030.25,9,1,10.00
04/17/2002,04:41,1030.25,1030.25,1029.75,1029.75,0,27,27.00
04/17/2002,04:42,1030.00,1030.25,1030.00,1030.00,6,3,9.00
04/17/2002,04:44,1030.00,1030.00,1030.00,1030.00,0,7,7.00
04/17/2002,04:46,1030.25,1030.25,1030.00,1030.00,2,1,3.00
04/17/2002,04:47,1030.00,1030.00,1030.00,1030.00,0,2,2.00
04/17/2002,04:48,1030.00,1030.00,1029.75,1029.75,0,38,38.00
04/17/2002,04:49,1030.00,1030.00,1030.00,1030.00,2,0,2.00
04/17/2002,04:50,1029.75,1029.75,1029.75,1029.75,0,5,5.00
04/17/2002,04:52,1029.75,1029.75,1029.75,1029.75,0,1,1.00
04/17/2002,04:53,1029.75,1029.75,1029.75,1029.75,0,2,2.00
04/17/2002,04:55,1029.75,1029.75,1029.75,1029.75,0,1,1.00
04/17/2002,04:56,1029.75,1030.00,1029.75,1030.00,1,1,2.00
04/17/2002,04:57,1029.75,1029.75,1029.50,1029.50,0,2,2.00
04/17/2002,04:58,1029.75,1030.00,1029.75,1030.00,2,0,2.00
04/17/2002,05:00,1030.00,1030.00,1030.00,1030.00,4,0,4.00
04/17/2002,05:02,1030.00,1030.00,1030.00,1030.00,5,0,5.00
04/17/2002,05:03,1030.00,1030.00,1030.00,1030.00,2,0,2.00
04/17/2002,05:04,1030.25,1030.25,1030.25,1030.25,1,0,1.00
04/17/2002,05:06,1030.25,1030.25,1030.25,1030.25,7,0,7.00
04/17/2002,05:07,1030.00,1030.25,1030.00,1030.25,15,3,18.00
04/17/2002,05:08,1030.25,1030.25,1030.25,1030.25,7,0,7.00
04/17/2002,05:10,1030.75,1030.75,1030.50,1030.50,3,1,4.00
04/17/2002,05:12,1030.50,1030.50,1030.50,1030.50,0,6,6.00
04/17/2002,05:14,1030.50,1030.50,1030.50,1030.50,0,1,1.00
04/17/2002,05:15,1030.25,1030.25,1030.25,1030.25,0,5,5.00
04/17/2002,05:16,1030.00,1030.00,1030.00,1030.00,0,1,1.00
04/17/2002,05:17,1030.00,1030.00,1030.00,1030.00,0,3,3.00
04/17/2002,05:18,1030.25,1030.25,1030.25,1030.25,1,0,1.00
04/17/2002,05:19,1030.50,1030.50,1030.50,1030.50,3,0,3.00
04/17/2002,05:20,1030.50,1030.50,1030.50,1030.50,2,0,2.00
04/17/2002,05:21,1030.75,1030.75,1030.75,1030.75,2,0,2.00
04/17/2002,05:24,1030.75,1030.75,1030.75,1030.75,2,0,2.00
04/17/2002,05:25,1030.50,1030.75,1030.50,1030.75,1,5,6.00
04/17/2002,05:26,1030.50,1030.50,1030.50,1030.50,0,1,1.00
04/17/2002,05:27,1030.50,1030.50,1030.50,1030.50,0,3,3.00
04/17/2002,05:29,1030.75,1030.75,1030.75,1030.75,6,0,6.00
04/17/2002,05:30,1031.00,1031.00,1031.00,1031.00,1,0,1.00
04/17/2002,05:34,1031.00,1031.00,1031.00,1031.00,1,0,1.00
04/17/2002,05:35,1031.00,1031.00,1031.00,1031.00,5,0,5.00
04/17/2002,05:36,1031.00,1031.00,1031.00,1031.00,37,0,37.00
04/17/2002,05:37,1031.00,1031.00,1031.00,1031.00,1,0,1.00
04/17/2002,05:40,1030.75,1030.75,1030.75,1030.75,0,1,1.00
04/17/2002,05:43,1031.00,1031.00,1031.00,1031.00,2,0,2.00
04/17/2002,05:44,1031.00,1031.25,1031.00,1031.25,14,0,14.00
04/17/2002,05:45,1031.25,1031.25,1031.25,1031.25,4,0,4.00
04/17/2002,05:46,1031.25,1031.25,1031.00,1031.00,12,2,14.00
04/17/2002,05:47,1031.25,1031.25,1031.00,1031.00,1,6,7.00
04/17/2002,05:48,1031.00,1031.00,1031.00,1031.00,0,1,1.00
04/17/2002,05:51,1031.25,1031.25,1031.25,1031.25,1,0,1.00
04/17/2002,05:53,1031.25,1031.25,1031.25,1031.25,2,0,2.00
04/17/2002,05:54,1031.50,1031.50,1031.25,1031.25,5,3,8.00
04/17/2002,05:55,1031.50,1031.50,1031.50,1031.50,4,0,4.00
04/17/2002,05:56,1031.50,1031.50,1031.50,1031.50,2,0,2.00
04/17/2002,05:57,1031.50,1031.50,1031.50,1031.50,10,0,10.00
04/17/2002,05:58,1031.50,1031.75,1031.50,1031.75,17,0,17.00
04/17/2002,05:59,1031.75,1032.00,1031.75,1032.00,15,0,15.00
04/17/2002,06:00,1032.00,1032.00,1032.00,1032.00,11,0,11.00
04/17/2002,06:01,1032.00,1032.00,1031.75,1031.75,8,46,54.00
04/17/2002,06:02,1031.75,1032.00,1031.50,1031.50,15,70,85.00
04/17/2002,06:03,1031.50,1031.50,1031.25,1031.25,0,22,22.00
04/17/2002,06:04,1031.25,1031.75,1031.25,1031.75,18,10,28.00
04/17/2002,06:05,1031.75,1031.75,1031.75,1031.75,10,0,10.00
04/17/2002,06:07,1031.75,1032.00,1031.75,1032.00,3,0,3.00
04/17/2002,06:08,1032.00,1032.25,1032.00,1032.25,25,0,25.00
04/17/2002,06:09,1032.50,1032.75,1032.50,1032.75,39,0,39.00
04/17/2002,06:10,1032.75,1032.75,1032.50,1032.75,19,7,26.00
04/17/2002,06:11,1032.50,1032.75,1032.25,1032.75,26,8,34.00
04/17/2002,06:12,1032.75,1032.75,1032.75,1032.75,8,0,8.00
04/17/2002,06:13,1032.75,1032.75,1032.75,1032.75,1,0,1.00
04/17/2002,06:14,1032.50,1032.50,1032.25,1032.50,3,3,6.00
04/17/2002,06:15,1032.25,1032.50,1032.25,1032.50,6,44,50.00
04/17/2002,06:16,1032.50,1032.50,1032.50,1032.50,9,0,9.00
04/17/2002,06:17,1032.50,1033.00,1032.50,1033.00,24,0,24.00
04/17/2002,06:18,1033.00,1033.00,1033.00,1033.00,14,0,14.00
04/17/2002,06:20,1033.00,1033.25,1033.00,1033.00,13,5,18.00
04/17/2002,06:21,1033.00,1033.25,1033.00,1033.00,5,2,7.00
04/17/2002,06:22,1033.00,1033.25,1033.00,1033.25,3,1,4.00
04/17/2002,06:23,1033.25,1033.50,1033.00,1033.00,21,10,31.00
04/17/2002,06:24,1033.00,1033.00,1033.00,1033.00,0,4,4.00
04/17/2002,06:25,1032.75,1032.75,1032.50,1032.50,0,20,20.00
04/17/2002,06:26,1032.50,1033.00,1032.50,1033.00,17,1,18.00
04/17/2002,06:27,1033.00,1033.25,1033.00,1033.25,76,8,84.00
04/17/2002,06:28,1033.25,1033.25,1033.25,1033.25,3,0,3.00
04/17/2002,06:29,1033.25,1033.25,1033.25,1033.25,4,0,4.00
04/17/2002,06:30,1033.25,1033.25,1033.00,1033.25,19,1,20.00
04/17/2002,06:31,1033.50,1033.50,1033.25,1033.25,14,1,15.00
04/17/2002,06:32,1033.50,1033.50,1033.50,1033.50,5,0,5.00
04/17/2002,06:33,1033.50,1033.50,1033.50,1033.50,13,0,13.00
04/17/2002,06:34,1033.25,1033.50,1033.25,1033.50,5,1,6.00
04/17/2002,06:35,1033.50,1033.50,1033.25,1033.25,5,1,6.00
04/17/2002,06:36,1033.25,1033.25,1033.25,1033.25,0,29,29.00
04/17/2002,06:37,1033.25,1033.25,1033.25,1033.25,0,13,13.00
04/17/2002,06:38,1033.50,1033.50,1033.50,1033.50,6,0,6.00
04/17/2002,06:39,1033.50,1033.50,1033.50,1033.50,9,0,9.00
04/17/2002,06:40,1033.50,1033.50,1033.50,1033.50,9,0,9.00
04/17/2002,06:41,1033.50,1033.50,1033.50,1033.50,3,0,3.00
04/17/2002,06:42,1033.50,1033.75,1033.50,1033.75,8,0,8.00
04/17/2002,06:43,1033.50,1033.75,1033.50,1033.50,1,20,21.00
04/17/2002,06:44,1033.25,1033.25,1033.25,1033.25,0,6,6.00
04/17/2002,06:45,1033.50,1033.50,1033.50,1033.50,6,0,6.00
04/17/2002,06:46,1033.50,1033.50,1033.50,1033.50,15,0,15.00
04/17/2002,06:47,1033.50,1033.50,1033.50,1033.50,1,0,1.00
04/17/2002,06:48,1033.50,1033.50,1033.50,1033.50,4,0,4.00
04/17/2002,06:49,1033.50,1033.50,1033.25,1033.25,6,2,8.00
04/17/2002,06:50,1033.50,1033.50,1033.25,1033.50,27,32,59.00
04/17/2002,06:51,1033.50,1033.50,1033.50,1033.50,3,0,3.00
04/17/2002,06:52,1033.50,1033.50,1033.50,1033.50,40,0,40.00
04/17/2002,06:53,1033.50,1033.50,1033.50,1033.50,2,0,2.00
04/17/2002,06:54,1033.25,1033.25,1033.25,1033.25,0,2,2.00
04/17/2002,06:55,1033.25,1033.25,1033.25,1033.25,0,9,9.00
04/17/2002,06:56,1033.50,1033.50,1033.50,1033.50,12,0,12.00
04/17/2002,06:57,1033.50,1033.50,1033.50,1033.50,10,0,10.00
04/17/2002,06:58,1033.50,1033.50,1033.50,1033.50,1,0,1.00
04/17/2002,06:59,1033.50,1033.50,1033.25,1033.25,1,5,6.00
04/17/2002,07:00,1033.25,1033.25,1033.25,1033.25,0,2,2.00
04/17/2002,07:01,1033.25,1033.25,1033.25,1033.25,0,32,32.00
04/17/2002,07:02,1033.25,1033.25,1033.25,1033.25,0,1,1.00
04/17/2002,07:03,1033.25,1033.25,1033.25,1033.25,0,41,41.00
04/17/2002,07:04,1033.25,1033.25,1033.00,1033.00,0,25,25.00
04/17/2002,07:05,1033.25,1033.25,1033.00,1033.00,1,5,6.00
04/17/2002,07:06,1033.00,1033.00,1032.75,1032.75,0,5,5.00
04/17/2002,07:07,1033.00,1033.00,1032.75,1032.75,2,9,11.00
04/17/2002,07:08,1032.75,1033.00,1032.75,1032.75,1,11,12.00
04/17/2002,07:09,1032.75,1032.75,1032.50,1032.50,0,11,11.00
04/17/2002,07:10,1032.75,1033.00,1032.75,1033.00,7,0,7.00
04/17/2002,07:11,1033.00,1033.00,1032.75,1032.75,3,2,5.00
04/17/2002,07:12,1033.00,1033.00,1032.75,1033.00,7,4,11.00
04/17/2002,07:13,1032.75,1032.75,1032.75,1032.75,0,7,7.00
04/17/2002,07:14,1032.75,1032.75,1032.75,1032.75,0,1,1.00
04/17/2002,07:15,1032.75,1033.00,1032.75,1032.75,1,10,11.00
04/17/2002,07:16,1033.00,1033.25,1033.00,1033.25,6,0,6.00
04/17/2002,07:17,1033.25,1033.75,1033.25,1033.25,70,8,78.00
04/17/2002,07:18,1033.25,1033.50,1033.25,1033.25,2,17,19.00
04/17/2002,07:19,1033.25,1033.25,1032.25,1033.00,5,109,114.00
04/17/2002,07:20,1033.00,1033.25,1032.75,1032.75,6,22,28.00
04/17/2002,07:21,1032.75,1033.00,1032.75,1033.00,2,4,6.00
04/17/2002,07:22,1033.00,1033.00,1033.00,1033.00,27,0,27.00
04/17/2002,07:23,1033.25,1033.25,1033.00,1033.00,10,1,11.00
04/17/2002,07:24,1033.00,1033.00,1033.00,1033.00,0,19,19.00
04/17/2002,07:25,1032.75,1033.25,1032.75,1033.00,51,25,76.00
04/17/2002,07:26,1033.00,1033.00,1032.75,1032.75,0,42,42.00
04/17/2002,07:27,1033.00,1033.00,1032.75,1032.75,2,13,15.00
04/17/2002,07:28,1032.75,1032.75,1032.50,1032.50,0,19,19.00
04/17/2002,07:29,1032.50,1032.50,1032.50,1032.50,0,8,8.00
04/17/2002,07:30,1032.75,1032.75,1032.50,1032.50,12,1,13.00
04/17/2002,07:31,1032.75,1032.75,1032.75,1032.75,1,0,1.00
04/17/2002,07:32,1032.50,1032.50,1032.00,1032.00,0,35,35.00
04/17/2002,07:33,1032.00,1032.00,1031.75,1032.00,1,36,37.00
04/17/2002,07:34,1032.00,1032.00,1031.50,1031.75,12,84,96.00
04/17/2002,07:35,1031.75,1032.00,1031.75,1031.75,23,13,36.00
04/17/2002,07:36,1032.00,1032.50,1031.75,1031.75,12,31,43.00
04/17/2002,07:37,1031.50,1031.75,1031.50,1031.75,68,16,84.00
04/17/2002,07:38,1031.50,1031.75,1031.50,1031.75,2,1,3.00
04/17/2002,07:39,1031.50,1031.50,1031.25,1031.50,43,39,82.00
04/17/2002,07:40,1031.75,1032.00,1031.50,1032.00,37,25,62.00
04/17/2002,07:41,1032.00,1032.00,1032.00,1032.00,8,0,8.00
04/17/2002,07:42,1032.00,1032.25,1032.00,1032.00,7,4,11.00
04/17/2002,07:43,1032.00,1032.25,1031.75,1031.75,4,32,36.00
04/17/2002,07:44,1032.00,1032.00,1031.50,1031.50,1,2,3.00
04/17/2002,07:45,1031.75,1032.00,1031.50,1032.00,16,1,17.00
04/17/2002,07:46,1032.00,1032.00,1032.00,1032.00,1,0,1.00
04/17/2002,07:47,1032.00,1032.00,1032.00,1032.00,3,0,3.00
04/17/2002,07:48,1032.00,1032.00,1031.75,1032.00,5,5,10.00
04/17/2002,07:49,1031.75,1031.75,1031.50,1031.50,0,12,12.00
04/17/2002,07:50,1031.50,1031.50,1031.50,1031.50,0,6,6.00
04/17/2002,07:51,1031.50,1031.50,1031.50,1031.50,0,54,54.00
04/17/2002,07:52,1031.50,1031.50,1031.25,1031.25,0,71,71.00
04/17/2002,07:53,1031.25,1031.50,1031.00,1031.50,61,15,76.00
04/17/2002,07:54,1031.25,1031.25,1030.75,1031.00,1,54,55.00
04/17/2002,07:55,1031.25,1031.50,1031.00,1031.00,18,4,22.00
04/17/2002,07:56,1031.00,1031.00,1031.00,1031.00,0,32,32.00
04/17/2002,07:57,1031.00,1031.00,1030.75,1030.75,15,76,91.00
04/17/2002,07:58,1030.75,1031.00,1030.75,1030.75,6,17,23.00
04/17/2002,07:59,1030.75,1031.00,1030.75,1031.00,43,3,46.00
04/17/2002,08:00,1031.00,1031.25,1031.00,1031.25,27,0,27.00
04/17/2002,08:01,1031.00,1031.50,1031.00,1031.25,24,7,31.00
04/17/2002,08:02,1031.00,1031.00,1031.00,1031.00,0,16,16.00
04/17/2002,08:03,1031.00,1031.00,1030.75,1030.75,2,5,7.00
04/17/2002,08:04,1031.00,1031.25,1031.00,1031.25,17,0,17.00
04/17/2002,08:05,1031.25,1031.25,1031.25,1031.25,36,0,36.00
04/17/2002,08:06,1031.50,1031.50,1031.25,1031.25,8,7,15.00
04/17/2002,08:07,1031.25,1031.75,1031.25,1031.50,11,16,27.00
04/17/2002,08:08,1031.75,1032.25,1031.50,1032.25,24,2,26.00
04/17/2002,08:09,1032.25,1032.25,1031.75,1032.00,14,14,28.00
04/17/2002,08:10,1031.75,1032.00,1031.50,1032.00,14,17,31.00
04/17/2002,08:11,1032.00,1032.25,1032.00,1032.00,8,4,12.00
04/17/2002,08:12,1032.00,1032.00,1032.00,1032.00,0,11,11.00
04/17/2002,08:13,1031.75,1032.00,1031.75,1032.00,13,1,14.00
04/17/2002,08:14,1032.25,1032.25,1031.75,1032.00,8,5,13.00
04/17/2002,08:15,1031.75,1031.75,1031.75,1031.75,0,59,59.00
04/17/2002,08:16,1031.75,1031.75,1031.75,1031.75,0,10,10.00
04/17/2002,08:17,1031.75,1031.75,1031.50,1031.50,0,4,4.00
04/17/2002,08:18,1031.50,1031.50,1031.25,1031.25,0,26,26.00
04/17/2002,08:19,1031.50,1031.50,1031.50,1031.50,14,0,14.00
04/17/2002,08:20,1031.50,1031.50,1031.50,1031.50,37,0,37.00
04/17/2002,08:21,1031.25,1031.25,1031.25,1031.25,0,19,19.00
04/17/2002,08:22,1031.25,1031.50,1031.25,1031.25,4,30,34.00
04/17/2002,08:23,1031.25,1031.50,1031.25,1031.50,40,1,41.00
04/17/2002,08:24,1031.50,1031.75,1031.25,1031.50,13,3,16.00
04/17/2002,08:25,1031.50,1031.50,1031.25,1031.25,0,28,28.00
04/17/2002,08:26,1031.25,1031.75,1031.25,1031.75,28,3,31.00
04/17/2002,08:27,1031.75,1032.25,1031.75,1032.00,112,11,123.00
04/17/2002,08:28,1032.00,1032.25,1032.00,1032.25,214,33,247.00
04/17/2002,08:29,1032.25,1032.75,1032.00,1032.25,117,112,229.00
04/17/2002,08:30,1032.50,1032.50,1031.00,1031.00,274,583,857.00
04/17/2002,08:31,1031.00,1031.50,1030.75,1031.25,428,678,1106.00
04/17/2002,08:32,1031.25,1031.75,1031.25,1031.50,255,591,846.00
04/17/2002,08:33,1031.50,1031.75,1031.00,1031.00,447,439,886.00
04/17/2002,08:34,1031.00,1031.50,1030.75,1030.75,613,748,1361.00
04/17/2002,08:35,1030.75,1030.75,1030.00,1030.25,297,629,926.00
04/17/2002,08:36,1030.25,1030.50,1029.50,1029.75,425,605,1030.00
04/17/2002,08:37,1029.75,1030.00,1029.00,1029.75,702,896,1598.00
04/17/2002,08:38,1029.75,1030.00,1029.25,1029.75,470,721,1191.00
04/17/2002,08:39,1029.75,1030.00,1029.50,1029.75,526,490,1016.00
04/17/2002,08:40,1029.75,1030.00,1029.00,1029.00,292,796,1088.00
04/17/2002,08:41,1029.00,1029.75,1029.00,1029.75,454,391,845.00
04/17/2002,08:42,1029.50,1029.75,1027.50,1027.75,808,1693,2501.00
04/17/2002,08:43,1027.75,1027.75,1026.75,1027.25,789,999,1788.00
04/17/2002,08:44,1027.25,1027.50,1027.00,1027.25,687,766,1453.00
04/17/2002,08:45,1027.25,1027.75,1027.00,1027.50,741,591,1332.00
04/17/2002,08:46,1027.75,1028.00,1027.00,1027.50,598,773,1371.00
04/17/2002,08:47,1027.75,1028.50,1027.50,1028.25,698,395,1093.00
04/17/2002,08:48,1028.25,1028.50,1027.50,1027.75,392,538,930.00
04/17/2002,08:49,1027.50,1027.75,1026.75,1027.00,507,860,1367.00
04/17/2002,08:50,1027.00,1027.75,1027.00,1027.75,589,237,826.00
04/17/2002,08:51,1027.75,1027.75,1026.25,1026.50,657,1201,1858.00
04/17/2002,08:52,1026.50,1027.00,1026.25,1026.75,674,345,1019.00
04/17/2002,08:53,1027.00,1027.25,1026.25,1026.25,787,941,1728.00
04/17/2002,08:54,1026.50,1027.25,1026.25,1027.25,594,235,829.00
04/17/2002,08:55,1027.25,1027.25,1027.00,1027.00,420,274,694.00
04/17/2002,08:56,1027.25,1027.75,1027.00,1027.75,568,194,762.00
04/17/2002,08:57,1027.50,1028.25,1027.50,1028.25,636,244,880.00
04/17/2002,08:58,1028.50,1028.75,1028.00,1028.50,388,487,875.00
04/17/2002,08:59,1028.25,1029.00,1028.25,1028.75,360,304,664.00
04/17/2002,09:00,1028.75,1029.25,1028.00,1028.75,586,515,1101.00
04/17/2002,09:01,1029.00,1029.25,1026.75,1026.75,662,1492,2154.00
04/17/2002,09:02,1026.75,1029.00,1026.75,1029.00,1074,564,1638.00
04/17/2002,09:03,1028.75,1030.25,1028.50,1030.25,1303,844,2147.00
04/17/2002,09:04,1030.00,1031.25,1030.00,1030.75,1492,1218,2710.00
04/17/2002,09:05,1030.50,1031.00,1029.25,1029.50,396,905,1301.00
04/17/2002,09:06,1029.25,1029.50,1028.75,1029.00,523,755,1278.00
04/17/2002,09:07,1029.25,1030.25,1029.00,1030.25,889,264,1153.00
04/17/2002,09:08,1030.25,1030.50,1030.00,1030.25,985,544,1529.00
04/17/2002,09:09,1030.25,1030.50,1029.75,1030.00,160,628,788.00
04/17/2002,09:10,1029.75,1030.00,1029.50,1029.75,313,327,640.00
04/17/2002,09:11,1029.75,1030.00,1029.25,1029.25,605,286,891.00
04/17/2002,09:12,1029.25,1029.75,1029.00,1029.50,459,648,1107.00
04/17/2002,09:13,1029.50,1029.75,1029.25,1029.50,154,488,642.00
04/17/2002,09:14,1029.50,1029.50,1028.25,1028.25,647,732,1379.00
04/17/2002,09:15,1028.50,1028.50,1027.75,1028.25,479,575,1054.00
04/17/2002,09:16,1028.25,1028.50,1028.00,1028.25,459,397,856.00
04/17/2002,09:17,1028.25,1028.50,1027.75,1028.50,252,241,493.00
04/17/2002,09:18,1028.50,1029.50,1028.50,1029.25,829,166,995.00
04/17/2002,09:19,1029.25,1029.50,1029.00,1029.25,174,442,616.00
04/17/2002,09:20,1029.50,1030.25,1029.25,1030.00,730,431,1161.00
04/17/2002,09:21,1030.25,1030.25,1029.50,1030.00,515,389,904.00
04/17/2002,09:22,1030.25,1030.25,1029.25,1029.25,187,688,875.00
04/17/2002,09:23,1029.25,1029.50,1028.75,1029.25,366,639,1005.00
04/17/2002,09:24,1029.25,1030.25,1029.00,1030.00,587,191,778.00
04/17/2002,09:25,1030.00,1030.25,1029.50,1029.75,206,409,615.00
04/17/2002,09:26,1029.75,1030.25,1029.50,1030.00,241,263,504.00
04/17/2002,09:27,1030.25,1031.75,1030.00,1031.50,1667,547,2214.00
04/17/2002,09:28,1031.25,1031.75,1031.00,1031.25,265,706,971.00
04/17/2002,09:29,1031.25,1031.50,1031.00,1031.25,315,130,445.00
04/17/2002,09:30,1031.25,1032.25,1031.25,1031.75,888,524,1412.00
04/17/2002,09:31,1031.75,1032.00,1031.25,1031.50,310,492,802.00
04/17/2002,09:32,1031.50,1032.50,1031.50,1032.25,733,499,1232.00
04/17/2002,09:33,1032.00,1032.50,1031.50,1031.75,688,1139,1827.00
04/17/2002,09:34,1031.75,1032.00,1031.50,1032.00,584,172,756.00
04/17/2002,09:35,1032.00,1033.50,1032.00,1033.25,1343,429,1772.00
04/17/2002,09:36,1033.25,1033.75,1032.75,1033.00,732,761,1493.00
04/17/2002,09:37,1033.00,1033.50,1033.00,1033.00,473,674,1147.00
04/17/2002,09:38,1033.00,1033.25,1032.75,1032.75,175,387,562.00
04/17/2002,09:39,1033.00,1033.00,1032.25,1032.25,275,611,886.00
04/17/2002,09:40,1032.25,1032.75,1032.00,1032.00,156,836,992.00
04/17/2002,09:41,1032.00,1032.75,1031.75,1032.00,621,1046,1667.00
04/17/2002,09:42,1032.00,1032.25,1031.75,1031.75,642,256,898.00
04/17/2002,09:43,1032.00,1032.25,1031.75,1032.25,535,165,700.00
04/17/2002,09:44,1032.25,1032.75,1032.00,1032.50,530,363,893.00
04/17/2002,09:45,1032.50,1032.75,1032.00,1032.75,393,430,823.00
04/17/2002,09:46,1032.75,1033.25,1032.50,1032.75,715,281,996.00
04/17/2002,09:47,1032.75,1033.50,1032.50,1033.25,729,231,960.00
04/17/2002,09:48,1033.25,1033.50,1032.75,1033.00,468,430,898.00
04/17/2002,09:49,1033.00,1033.25,1033.00,1033.00,129,205,334.00
04/17/2002,09:50,1033.00,1033.25,1032.50,1032.75,276,534,810.00
04/17/2002,09:51,1032.50,1032.75,1031.75,1031.75,287,908,1195.00
04/17/2002,09:52,1031.75,1032.00,1031.75,1032.00,391,343,734.00
04/17/2002,09:53,1032.00,1032.00,1030.75,1030.75,373,1290,1663.00
04/17/2002,09:54,1031.00,1031.50,1030.75,1031.50,386,236,622.00
04/17/2002,09:55,1031.50,1031.75,1031.25,1031.25,487,178,665.00
04/17/2002,09:56,1031.50,1031.75,1031.00,1031.25,276,217,493.00
04/17/2002,09:57,1031.50,1031.50,1031.00,1031.00,219,491,710.00
04/17/2002,09:58,1031.25,1031.50,1030.75,1031.25,427,252,679.00
04/17/2002,09:59,1031.00,1031.50,1031.00,1031.50,124,294,418.00
04/17/2002,10:00,1031.25,1031.75,1031.00,1031.50,300,145,445.00
04/17/2002,10:01,1031.75,1031.75,1031.25,1031.50,180,148,328.00
04/17/2002,10:02,1031.25,1031.50,1030.50,1030.50,297,813,1110.00
04/17/2002,10:03,1030.50,1030.50,1029.75,1029.75,207,1010,1217.00
04/17/2002,10:04,1029.75,1030.25,1029.75,1030.25,693,389,1082.00
04/17/2002,10:05,1030.25,1030.50,1030.00,1030.50,247,33,280.00
04/17/2002,10:06,1030.50,1030.50,1030.00,1030.25,324,101,425.00
04/17/2002,10:07,1030.25,1030.75,1030.25,1030.50,174,200,374.00
04/17/2002,10:08,1030.50,1030.50,1030.25,1030.25,44,314,358.00
04/17/2002,10:09,1030.25,1030.50,1030.00,1030.25,172,231,403.00
04/17/2002,10:10,1030.25,1030.25,1029.50,1029.75,267,1009,1276.00
04/17/2002,10:11,1029.75,1030.00,1029.50,1029.75,301,150,451.00
04/17/2002,10:12,1029.75,1030.25,1029.50,1030.00,471,389,860.00
04/17/2002,10:13,1030.00,1030.75,1029.75,1030.75,511,313,824.00
04/17/2002,10:14,1030.75,1030.75,1030.25,1030.25,60,272,332.00
04/17/2002,10:15,1030.50,1030.75,1030.25,1030.50,225,70,295.00
04/17/2002,10:16,1030.50,1030.75,1030.25,1030.50,94,112,206.00
04/17/2002,10:17,1030.50,1030.75,1030.00,1030.25,142,242,384.00
04/17/2002,10:18,1030.25,1030.50,1029.75,1030.25,220,261,481.00
04/17/2002,10:19,1030.25,1031.00,1030.25,1030.50,303,162,465.00
04/17/2002,10:20,1030.50,1030.75,1030.25,1030.75,102,185,287.00
04/17/2002,10:21,1030.75,1030.75,1030.25,1030.50,55,129,184.00
04/17/2002,10:22,1030.50,1030.75,1030.25,1030.25,67,42,109.00
04/17/2002,10:23,1030.50,1030.50,1029.75,1029.75,192,425,617.00
04/17/2002,10:24,1030.00,1030.00,1029.25,1029.50,143,733,876.00
04/17/2002,10:25,1029.50,1029.75,1029.25,1029.75,41,204,245.00
04/17/2002,10:26,1029.50,1030.00,1029.00,1029.00,180,698,878.00
04/17/2002,10:27,1029.00,1029.25,1028.75,1029.25,343,488,831.00
04/17/2002,10:28,1029.00,1029.25,1029.00,1029.00,37,329,366.00
04/17/2002,10:29,1029.00,1029.50,1029.00,1029.25,492,220,712.00
04/17/2002,10:30,1029.25,1029.50,1029.00,1029.25,151,230,381.00
04/17/2002,10:31,1029.25,1029.25,1028.50,1028.50,482,863,1345.00
04/17/2002,10:32,1028.50,1029.00,1028.50,1029.00,147,157,304.00
04/17/2002,10:33,1028.75,1029.25,1028.75,1029.00,182,105,287.00
04/17/2002,10:34,1029.00,1029.75,1029.00,1029.75,370,146,516.00
04/17/2002,10:35,1029.75,1030.00,1029.50,1029.75,298,265,563.00
04/17/2002,10:36,1029.75,1029.75,1029.25,1029.50,139,184,323.00
04/17/2002,10:37,1029.50,1029.75,1029.25,1029.25,42,200,242.00
04/17/2002,10:38,1029.25,1029.50,1029.00,1029.25,148,172,320.00
04/17/2002,10:39,1029.25,1029.75,1029.25,1029.50,100,105,205.00
04/17/2002,10:40,1029.75,1029.75,1029.50,1029.50,3,84,87.00
04/17/2002,10:41,1029.50,1030.00,1029.50,1029.50,402,299,701.00
04/17/2002,10:42,1029.50,1029.75,1029.00,1029.50,196,343,539.00
04/17/2002,10:43,1029.25,1029.75,1029.25,1029.50,233,93,326.00
04/17/2002,10:44,1029.50,1030.50,1029.50,1030.50,490,13,503.00
04/17/2002,10:45,1030.50,1030.50,1030.00,1030.25,146,191,337.00
04/17/2002,10:46,1030.25,1030.50,1030.25,1030.50,72,196,268.00
04/17/2002,10:47,1030.50,1031.00,1030.50,1030.75,300,90,390.00
04/17/2002,10:48,1031.00,1031.25,1030.75,1030.75,252,223,475.00
04/17/2002,10:49,1031.00,1031.00,1030.50,1031.00,151,123,274.00
04/17/2002,10:50,1031.00,1031.00,1030.75,1030.75,46,159,205.00
04/17/2002,10:51,1030.50,1031.00,1030.25,1030.50,208,407,615.00
04/17/2002,10:52,1030.50,1030.75,1030.50,1030.50,184,263,447.00
04/17/2002,10:53,1030.50,1030.75,1030.25,1030.25,69,497,566.00
04/17/2002,10:54,1030.50,1031.00,1030.25,1030.75,230,203,433.00
04/17/2002,10:55,1030.75,1031.00,1030.50,1030.50,15,202,217.00
04/17/2002,10:56,1030.50,1030.50,1030.00,1030.00,12,218,230.00
04/17/2002,10:57,1030.00,1030.75,1030.00,1030.75,364,10,374.00
04/17/2002,10:58,1030.75,1030.75,1030.50,1030.50,131,126,257.00
04/17/2002,10:59,1030.75,1031.00,1030.50,1030.75,123,85,208.00
04/17/2002,11:00,1030.75,1031.00,1030.50,1030.50,13,155,168.00
04/17/2002,11:01,1030.50,1030.75,1030.25,1030.50,91,175,266.00
04/17/2002,11:02,1030.75,1031.25,1030.75,1031.00,337,118,455.00
04/17/2002,11:03,1031.00,1031.25,1030.75,1031.25,113,102,215.00
04/17/2002,11:04,1031.25,1031.25,1030.75,1030.75,63,187,250.00
04/17/2002,11:05,1030.50,1030.75,1029.50,1029.50,102,801,903.00
04/17/2002,11:06,1029.75,1029.75,1029.25,1029.25,53,394,447.00
04/17/2002,11:07,1029.25,1029.75,1029.00,1029.50,399,240,639.00
04/17/2002,11:08,1029.50,1029.50,1028.75,1028.75,225,481,706.00
04/17/2002,11:09,1029.00,1029.00,1028.50,1028.75,183,473,656.00
04/17/2002,11:10,1028.75,1029.25,1028.50,1029.00,260,153,413.00
04/17/2002,11:11,1029.25,1029.50,1029.00,1029.25,313,206,519.00
04/17/2002,11:12,1029.25,1029.50,1028.75,1028.75,170,315,485.00
04/17/2002,11:13,1028.75,1029.25,1028.50,1028.75,89,410,499.00
04/17/2002,11:14,1028.50,1028.75,1028.25,1028.75,239,189,428.00
04/17/2002,11:15,1028.50,1028.75,1028.00,1028.00,131,716,847.00
04/17/2002,11:16,1028.00,1028.25,1028.00,1028.00,58,175,233.00
04/17/2002,11:17,1028.00,1028.25,1027.75,1027.75,44,231,275.00
04/17/2002,11:18,1027.75,1028.00,1027.50,1027.75,173,512,685.00
04/17/2002,11:19,1027.75,1028.25,1027.50,1027.75,221,203,424.00
04/17/2002,11:20,1028.00,1028.25,1027.75,1028.00,224,52,276.00
04/17/2002,11:21,1028.00,1028.25,1028.00,1028.00,112,81,193.00
04/17/2002,11:22,1028.00,1028.25,1027.75,1028.00,67,245,312.00
04/17/2002,11:23,1028.00,1028.25,1027.25,1027.25,8,834,842.00
04/17/2002,11:24,1027.25,1027.75,1027.00,1027.75,471,305,776.00
04/17/2002,11:25,1027.50,1027.50,1027.00,1027.50,240,187,427.00
04/17/2002,11:26,1027.50,1028.00,1027.25,1027.75,588,129,717.00
04/17/2002,11:27,1027.75,1027.75,1026.75,1027.00,34,538,572.00
04/17/2002,11:28,1026.75,1027.25,1026.75,1027.00,277,140,417.00
04/17/2002,11:29,1027.00,1027.25,1026.50,1026.50,285,195,480.00
04/17/2002,11:30,1026.50,1027.25,1026.50,1027.00,317,74,391.00
04/17/2002,11:31,1027.25,1028.00,1026.75,1027.50,439,459,898.00
04/17/2002,11:32,1027.50,1027.75,1027.25,1027.75,309,85,394.00
04/17/2002,11:33,1028.00,1028.25,1027.75,1028.00,155,126,281.00
04/17/2002,11:34,1027.75,1028.25,1027.50,1028.25,300,123,423.00
04/17/2002,11:35,1028.50,1028.50,1028.00,1028.25,242,274,516.00
04/17/2002,11:36,1028.25,1028.25,1028.00,1028.00,144,158,302.00
04/17/2002,11:37,1028.00,1028.00,1027.75,1028.00,59,75,134.00
04/17/2002,11:38,1028.00,1028.00,1027.75,1028.00,69,1,70.00
04/17/2002,11:39,1028.00,1028.25,1027.75,1028.00,121,36,157.00
04/17/2002,11:40,1028.00,1028.00,1027.75,1027.75,86,12,98.00
04/17/2002,11:41,1027.75,1028.00,1027.50,1027.75,65,335,400.00
04/17/2002,11:42,1028.00,1028.00,1027.75,1028.00,23,119,142.00
04/17/2002,11:43,1028.00,1028.25,1028.00,1028.00,130,54,184.00
04/17/2002,11:44,1028.25,1028.25,1028.00,1028.25,123,180,303.00
04/17/2002,11:45,1028.25,1028.50,1028.00,1028.25,121,22,143.00
04/17/2002,11:46,1028.25,1028.25,1027.75,1028.25,157,123,280.00
04/17/2002,11:47,1028.25,1028.50,1028.25,1028.25,56,73,129.00
04/17/2002,11:48,1028.25,1028.75,1028.25,1028.50,183,61,244.00
04/17/2002,11:49,1028.50,1029.50,1028.50,1029.00,770,333,1103.00
04/17/2002,11:50,1029.25,1029.75,1029.00,1029.50,517,351,868.00
04/17/2002,11:51,1029.50,1029.75,1029.00,1029.00,29,389,418.00
04/17/2002,11:52,1029.00,1029.25,1029.00,1029.25,166,8,174.00
04/17/2002,11:53,1029.00,1029.25,1028.75,1028.75,51,311,362.00
04/17/2002,11:54,1028.75,1029.25,1028.75,1029.00,118,47,165.00
04/17/2002,11:55,1029.00,1029.50,1029.00,1029.50,246,69,315.00
04/17/2002,11:56,1029.50,1029.75,1029.00,1029.25,95,118,213.00
04/17/2002,11:57,1029.00,1029.50,1029.00,1029.50,168,26,194.00
04/17/2002,11:58,1029.25,1029.75,1029.25,1029.50,92,25,117.00
04/17/2002,11:59,1029.50,1029.75,1029.00,1029.25,46,232,278.00
04/17/2002,12:00,1029.25,1029.25,1029.00,1029.25,123,4,127.00
04/17/2002,12:01,1029.00,1029.00,1028.50,1028.75,32,407,439.00
04/17/2002,12:02,1028.75,1029.00,1028.50,1028.75,197,84,281.00
04/17/2002,12:03,1028.75,1029.25,1028.75,1029.25,334,41,375.00
04/17/2002,12:04,1029.00,1029.75,1029.00,1029.50,219,404,623.00
04/17/2002,12:05,1029.25,1029.25,1029.00,1029.25,86,102,188.00
04/17/2002,12:06,1029.25,1029.50,1029.00,1029.25,81,55,136.00
04/17/2002,12:07,1029.25,1029.50,1028.75,1029.00,4,182,186.00
04/17/2002,12:08,1028.75,1029.50,1028.75,1029.50,297,101,398.00
04/17/2002,12:09,1029.50,1029.75,1029.50,1029.50,248,316,564.00
04/17/2002,12:10,1029.25,1029.50,1029.25,1029.25,4,122,126.00
04/17/2002,12:11,1029.25,1029.75,1029.25,1029.75,132,95,227.00
04/17/2002,12:12,1029.50,1029.50,1029.25,1029.50,10,95,105.00
04/17/2002,12:13,1029.25,1029.25,1028.50,1028.75,68,376,444.00
04/17/2002,12:14,1028.50,1029.25,1028.50,1029.25,477,166,643.00
04/17/2002,12:15,1029.25,1029.25,1028.00,1028.00,50,759,809.00
04/17/2002,12:16,1028.00,1028.25,1027.75,1027.75,75,452,527.00
04/17/2002,12:17,1027.75,1028.75,1027.75,1028.50,514,37,551.00
04/17/2002,12:18,1028.50,1029.50,1028.50,1029.25,751,271,1022.00
04/17/2002,12:19,1029.50,1029.75,1029.25,1029.25,173,398,571.00
04/17/2002,12:20,1029.25,1029.75,1029.00,1029.50,312,205,517.00
04/17/2002,12:21,1029.50,1029.50,1029.00,1029.00,10,376,386.00
04/17/2002,12:22,1029.00,1029.00,1028.00,1028.00,150,554,704.00
04/17/2002,12:23,1028.25,1028.25,1027.75,1028.25,172,295,467.00
04/17/2002,12:24,1028.25,1029.00,1028.25,1028.75,610,126,736.00
04/17/2002,12:25,1028.75,1029.25,1028.25,1028.75,268,327,595.00
04/17/2002,12:26,1028.75,1029.00,1028.25,1028.50,58,191,249.00
04/17/2002,12:27,1028.25,1028.50,1028.00,1028.00,86,183,269.00
04/17/2002,12:28,1028.25,1029.00,1028.25,1028.75,335,125,460.00
04/17/2002,12:29,1028.75,1028.75,1027.25,1027.25,80,884,964.00
04/17/2002,12:30,1027.25,1027.75,1026.75,1027.00,496,775,1271.00
04/17/2002,12:31,1027.25,1027.50,1027.00,1027.25,404,295,699.00
04/17/2002,12:32,1027.25,1028.00,1027.25,1027.75,513,119,632.00
04/17/2002,12:33,1027.75,1028.25,1027.75,1028.00,519,152,671.00
04/17/2002,12:34,1028.00,1028.00,1027.75,1027.75,24,295,319.00
04/17/2002,12:35,1027.75,1028.00,1027.50,1027.50,93,170,263.00
04/17/2002,12:36,1027.75,1028.00,1027.50,1027.75,177,98,275.00
04/17/2002,12:37,1027.50,1027.75,1027.25,1027.75,176,153,329.00
04/17/2002,12:38,1027.75,1027.75,1027.25,1027.75,192,84,276.00
04/17/2002,12:39,1027.50,1028.00,1027.25,1028.00,125,71,196.00
04/17/2002,12:40,1028.00,1028.25,1027.75,1027.75,104,100,204.00
04/17/2002,12:41,1028.00,1028.00,1027.75,1028.00,70,94,164.00
04/17/2002,12:42,1027.75,1028.00,1027.50,1027.75,133,145,278.00
04/17/2002,12:43,1028.00,1028.50,1027.75,1028.25,373,92,465.00
04/17/2002,12:44,1028.25,1028.50,1028.25,1028.50,172,125,297.00
04/17/2002,12:45,1028.50,1028.50,1028.00,1028.00,49,234,283.00
04/17/2002,12:46,1028.00,1028.25,1027.50,1028.25,286,176,462.00
04/17/2002,12:47,1028.25,1029.00,1028.25,1028.75,381,144,525.00
04/17/2002,12:48,1028.75,1029.00,1028.50,1028.75,167,295,462.00
04/17/2002,12:49,1028.75,1029.00,1028.50,1028.75,141,102,243.00
04/17/2002,12:50,1028.75,1028.75,1028.25,1028.75,78,266,344.00
04/17/2002,12:51,1028.50,1028.75,1028.25,1028.25,78,256,334.00
04/17/2002,12:52,1028.25,1028.25,1027.75,1028.00,11,342,353.00
04/17/2002,12:53,1027.75,1028.50,1027.75,1028.25,156,22,178.00
04/17/2002,12:54,1028.50,1028.75,1028.50,1028.50,158,46,204.00
04/17/2002,12:55,1028.75,1028.75,1028.25,1028.25,23,294,317.00
04/17/2002,12:56,1028.50,1028.75,1028.00,1028.50,209,257,466.00
04/17/2002,12:57,1028.75,1029.00,1028.50,1029.00,192,123,315.00
04/17/2002,12:58,1029.00,1029.25,1028.75,1028.75,163,253,416.00
04/17/2002,12:59,1028.75,1029.00,1028.50,1028.50,130,203,333.00
04/17/2002,13:00,1028.50,1028.50,1028.00,1028.25,126,124,250.00
04/17/2002,13:01,1028.00,1028.00,1026.50,1026.75,399,1147,1546.00
04/17/2002,13:02,1026.50,1026.75,1025.75,1026.50,545,1157,1702.00
04/17/2002,13:03,1026.25,1026.75,1025.75,1026.50,1018,463,1481.00
04/17/2002,13:04,1026.50,1026.50,1026.00,1026.50,313,365,678.00
04/17/2002,13:05,1026.50,1027.00,1026.25,1026.75,468,63,531.00
04/17/2002,13:06,1026.75,1027.00,1026.50,1026.75,290,110,400.00
04/17/2002,13:07,1026.75,1027.00,1026.50,1027.00,56,127,183.00
04/17/2002,13:08,1027.00,1027.00,1026.50,1026.75,247,195,442.00
04/17/2002,13:09,1026.75,1026.75,1026.25,1026.50,15,451,466.00
04/17/2002,13:10,1026.50,1026.50,1026.00,1026.25,167,254,421.00
04/17/2002,13:11,1026.25,1027.00,1026.25,1027.00,576,105,681.00
04/17/2002,13:12,1027.00,1027.00,1026.50,1026.50,99,504,603.00
04/17/2002,13:13,1026.50,1026.50,1025.50,1025.75,350,1087,1437.00
04/17/2002,13:14,1025.75,1026.25,1025.50,1025.50,131,603,734.00
04/17/2002,13:15,1025.50,1025.75,1024.75,1024.75,638,1349,1987.00
04/17/2002,13:16,1025.00,1025.25,1024.75,1025.00,425,429,854.00
04/17/2002,13:17,1025.25,1025.50,1024.75,1025.50,283,120,403.00
04/17/2002,13:18,1025.25,1026.00,1025.25,1026.00,510,162,672.00
04/17/2002,13:19,1026.00,1026.00,1025.50,1025.75,53,124,177.00
04/17/2002,13:20,1025.75,1026.00,1025.50,1025.75,225,206,431.00
04/17/2002,13:21,1025.75,1026.00,1025.75,1026.00,227,74,301.00
04/17/2002,13:22,1026.00,1026.25,1025.75,1026.25,144,77,221.00
04/17/2002,13:23,1026.25,1026.50,1025.50,1025.50,251,868,1119.00
04/17/2002,13:24,1025.50,1025.75,1025.00,1025.25,336,460,796.00
04/17/2002,13:25,1025.00,1025.25,1024.75,1025.25,450,452,902.00
04/17/2002,13:26,1025.00,1025.25,1024.25,1024.75,553,885,1438.00
04/17/2002,13:27,1024.50,1024.75,1024.00,1024.25,654,877,1531.00
04/17/2002,13:28,1024.25,1024.75,1024.00,1024.25,936,526,1462.00
04/17/2002,13:29,1024.25,1024.25,1023.75,1024.00,525,295,820.00
04/17/2002,13:30,1024.00,1024.75,1024.00,1024.25,602,119,721.00
04/17/2002,13:31,1024.25,1024.75,1024.25,1024.75,143,104,247.00
04/17/2002,13:32,1024.50,1024.75,1024.50,1024.75,138,560,698.00
04/17/2002,13:33,1024.50,1025.00,1024.50,1024.75,259,207,466.00
04/17/2002,13:34,1024.75,1025.00,1024.50,1024.50,104,156,260.00
04/17/2002,13:35,1024.75,1025.00,1024.50,1024.75,184,268,452.00
04/17/2002,13:36,1024.75,1025.00,1024.50,1024.50,3,265,268.00
04/17/2002,13:37,1024.50,1024.75,1024.25,1024.50,177,292,469.00
04/17/2002,13:38,1024.50,1024.75,1024.25,1024.50,184,116,300.00
04/17/2002,13:39,1024.50,1025.25,1024.50,1025.25,452,219,671.00
04/17/2002,13:40,1025.25,1025.25,1024.75,1025.00,58,97,155.00
04/17/2002,13:41,1025.00,1025.00,1024.50,1024.75,99,333,432.00
04/17/2002,13:42,1024.75,1025.00,1024.50,1025.00,118,656,774.00
04/17/2002,13:43,1025.00,1025.50,1025.00,1025.00,506,426,932.00
04/17/2002,13:44,1025.00,1025.25,1024.75,1025.00,68,200,268.00
04/17/2002,13:45,1025.00,1025.25,1024.75,1025.00,99,86,185.00
04/17/2002,13:46,1025.25,1025.25,1024.75,1025.00,173,220,393.00
04/17/2002,13:47,1025.00,1025.50,1025.00,1025.25,471,205,676.00
04/17/2002,13:48,1025.00,1025.25,1024.75,1025.00,159,309,468.00
04/17/2002,13:49,1025.00,1025.25,1025.00,1025.25,267,44,311.00
04/17/2002,13:50,1025.25,1025.75,1025.00,1025.25,376,349,725.00
04/17/2002,13:51,1025.00,1025.25,1024.25,1024.25,359,693,1052.00
04/17/2002,13:52,1024.25,1024.75,1024.00,1024.00,217,583,800.00
04/17/2002,13:53,1024.00,1024.25,1023.75,1024.00,211,365,576.00
04/17/2002,13:54,1024.00,1024.75,1024.00,1024.25,394,369,763.00
04/17/2002,13:55,1024.25,1024.75,1024.25,1024.25,138,321,459.00
04/17/2002,13:56,1024.25,1024.75,1024.25,1024.50,55,131,186.00
04/17/2002,13:57,1024.50,1025.25,1024.50,1025.25,389,55,444.00
04/17/2002,13:58,1025.25,1025.25,1024.75,1025.00,224,256,480.00
04/17/2002,13:59,1025.25,1025.25,1024.75,1024.75,20,290,310.00
04/17/2002,14:00,1025.00,1025.25,1024.75,1025.00,201,51,252.00
04/17/2002,14:01,1025.00,1025.50,1025.00,1025.25,417,271,688.00
04/17/2002,14:02,1025.25,1025.50,1024.75,1025.00,221,370,591.00
04/17/2002,14:03,1025.00,1025.00,1024.00,1024.00,309,1027,1336.00
04/17/2002,14:04,1024.00,1024.25,1023.50,1023.75,545,773,1318.00
04/17/2002,14:05,1024.00,1024.75,1023.75,1024.50,555,112,667.00
04/17/2002,14:06,1024.50,1025.50,1024.50,1025.00,679,542,1221.00
04/17/2002,14:07,1025.00,1025.25,1024.50,1024.75,115,301,416.00
04/17/2002,14:08,1024.75,1024.75,1024.25,1024.25,278,557,835.00
04/17/2002,14:09,1024.25,1024.50,1024.00,1024.25,271,226,497.00
04/17/2002,14:10,1024.25,1025.25,1024.25,1025.25,632,84,716.00
04/17/2002,14:11,1025.25,1025.75,1025.00,1025.25,585,344,929.00
04/17/2002,14:12,1025.25,1025.25,1025.00,1025.00,67,289,356.00
04/17/2002,14:13,1025.00,1025.00,1024.75,1025.00,178,262,440.00
04/17/2002,14:14,1025.25,1025.25,1024.50,1024.75,102,282,384.00
04/17/2002,14:15,1024.75,1025.00,1024.00,1024.00,219,589,808.00
04/17/2002,14:16,1024.25,1024.25,1023.75,1023.75,351,610,961.00
04/17/2002,14:17,1023.50,1023.75,1023.00,1023.75,985,595,1580.00
04/17/2002,14:18,1023.75,1024.25,1023.50,1023.75,382,476,858.00
04/17/2002,14:19,1024.00,1025.00,1023.75,1024.75,801,632,1433.00
04/17/2002,14:20,1025.00,1025.00,1024.75,1025.00,206,65,271.00
04/17/2002,14:21,1024.75,1025.25,1024.50,1024.75,198,337,535.00
04/17/2002,14:22,1024.50,1024.75,1024.25,1024.50,135,150,285.00
04/17/2002,14:23,1024.50,1024.50,1024.00,1024.50,218,266,484.00
04/17/2002,14:24,1024.50,1025.50,1024.25,1025.50,1325,308,1633.00
04/17/2002,14:25,1025.50,1025.50,1024.75,1025.00,175,328,503.00
04/17/2002,14:26,1025.00,1025.25,1024.50,1024.75,320,552,872.00
04/17/2002,14:27,1024.75,1025.75,1024.50,1025.75,893,150,1043.00
04/17/2002,14:28,1025.50,1026.50,1025.50,1026.00,920,855,1775.00
04/17/2002,14:29,1026.25,1026.50,1025.75,1026.00,215,219,434.00
04/17/2002,14:30,1026.00,1026.50,1025.75,1026.50,489,357,846.00
04/17/2002,14:31,1026.50,1026.75,1026.00,1026.25,418,413,831.00
04/17/2002,14:32,1026.50,1026.50,1026.00,1026.50,482,439,921.00
04/17/2002,14:33,1026.50,1026.75,1026.00,1026.25,525,622,1147.00
04/17/2002,14:34,1026.00,1026.75,1026.00,1026.25,388,202,590.00
04/17/2002,14:35,1026.50,1026.50,1025.75,1025.75,152,614,766.00
04/17/2002,14:36,1025.75,1026.00,1025.50,1025.75,270,477,747.00
04/17/2002,14:37,1025.75,1026.25,1025.75,1026.00,573,119,692.00
04/17/2002,14:38,1026.00,1026.75,1025.75,1026.50,370,311,681.00
04/17/2002,14:39,1026.75,1027.25,1026.50,1027.00,1061,370,1431.00
04/17/2002,14:40,1027.25,1027.50,1027.00,1027.25,690,467,1157.00
04/17/2002,14:41,1027.25,1027.25,1026.25,1027.00,505,991,1496.00
04/17/2002,14:42,1026.75,1027.25,1026.50,1027.00,619,238,857.00
04/17/2002,14:43,1027.00,1027.00,1026.50,1026.50,206,277,483.00
04/17/2002,14:44,1026.50,1026.75,1026.25,1026.50,189,498,687.00
04/17/2002,14:45,1026.50,1026.50,1026.25,1026.50,288,63,351.00
04/17/2002,14:46,1026.50,1026.50,1026.25,1026.50,221,66,287.00
04/17/2002,14:47,1026.50,1026.75,1026.25,1026.50,120,195,315.00
04/17/2002,14:48,1026.50,1026.50,1026.25,1026.50,301,246,547.00
04/17/2002,14:49,1026.75,1027.25,1026.50,1027.00,627,192,819.00
04/17/2002,14:50,1027.00,1027.25,1026.75,1026.75,81,298,379.00
04/17/2002,14:51,1026.75,1027.25,1026.50,1027.00,572,225,797.00
04/17/2002,14:52,1026.75,1027.75,1026.75,1027.25,755,435,1190.00
04/17/2002,14:53,1027.25,1027.50,1027.00,1027.00,50,361,411.00
04/17/2002,14:54,1027.00,1027.00,1026.00,1026.25,337,862,1199.00
04/17/2002,14:55,1026.25,1026.75,1026.00,1026.75,748,224,972.00
04/17/2002,14:56,1026.75,1027.25,1026.50,1027.00,1035,533,1568.00
04/17/2002,14:57,1027.25,1027.50,1027.00,1027.50,836,548,1384.00
04/17/2002,14:58,1027.25,1027.50,1026.75,1027.00,297,520,817.00
04/17/2002,14:59,1027.00,1027.25,1027.00,1027.25,731,160,891.00
04/17/2002,15:00,1027.25,1027.75,1027.00,1027.50,748,458,1206.00
04/17/2002,15:01,1027.50,1028.00,1027.00,1028.00,873,362,1235.00
04/17/2002,15:02,1028.00,1028.00,1027.25,1027.75,404,417,821.00
04/17/2002,15:03,1027.50,1028.00,1027.25,1027.75,180,261,441.00
04/17/2002,15:04,1027.50,1027.75,1027.50,1027.50,226,77,303.00
04/17/2002,15:05,1027.75,1027.75,1027.50,1027.75,187,132,319.00
04/17/2002,15:06,1027.75,1027.75,1027.50,1027.50,128,262,390.00
04/17/2002,15:07,1027.50,1027.75,1027.00,1027.00,115,503,618.00
04/17/2002,15:08,1027.25,1027.25,1027.00,1027.00,38,325,363.00
04/17/2002,15:09,1027.00,1027.25,1027.00,1027.00,24,228,252.00
04/17/2002,15:10,1027.00,1027.25,1027.00,1027.00,26,136,162.00
04/17/2002,15:11,1027.25,1027.25,1026.75,1026.75,132,329,461.00
04/17/2002,15:12,1026.75,1027.25,1026.75,1027.25,127,113,240.00
04/17/2002,15:13,1027.25,1027.25,1026.50,1026.75,49,201,250.00
04/17/2002,15:14,1026.75,1027.00,1026.50,1027.00,155,217,372.00
04/17/2002,15:15,1027.00,1027.50,1026.75,1027.25,766,345,1111.00
04/17/2002,15:46,1026.50,1027.00,1025.75,1026.50,43,36,79.00
04/17/2002,15:47,1026.75,1026.75,1026.25,1026.75,21,8,29.00
04/17/2002,15:48,1026.75,1027.00,1026.50,1026.50,8,26,34.00
04/17/2002,15:49,1026.25,1026.25,1026.00,1026.00,0,70,70.00
04/17/2002,15:50,1026.00,1026.25,1026.00,1026.25,2,52,54.00
04/17/2002,15:51,1026.25,1026.50,1026.25,1026.25,21,6,27.00
04/17/2002,15:52,1026.25,1026.50,1026.25,1026.50,1,4,5.00
04/17/2002,15:53,1026.50,1026.50,1026.50,1026.50,4,0,4.00
04/17/2002,15:54,1026.25,1026.25,1026.00,1026.00,0,17,17.00
04/17/2002,15:56,1026.00,1026.00,1026.00,1026.00,0,5,5.00
04/17/2002,15:57,1026.25,1026.50,1026.25,1026.50,12,0,12.00
04/17/2002,15:58,1026.50,1026.50,1026.50,1026.50,7,0,7.00
04/17/2002,15:59,1026.50,1026.50,1026.50,1026.50,2,0,2.00
04/17/2002,16:00,1026.50,1026.75,1026.50,1026.50,4,12,16.00
04/17/2002,17:01,1028.25,1028.50,1028.25,1028.50,5,2,7.00
04/17/2002,17:04,1028.25,1028.25,1028.25,1028.25,0,5,5.00
04/17/2002,17:05,1028.25,1028.50,1028.25,1028.25,1,2,3.00
04/17/2002,17:06,1028.25,1028.25,1028.25,1028.25,0,32,32.00
04/17/2002,17:07,1028.00,1028.00,1028.00,1028.00,0,20,20.00
04/17/2002,17:08,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/17/2002,17:09,1028.25,1028.25,1028.25,1028.25,17,0,17.00
04/17/2002,17:12,1028.25,1028.25,1028.25,1028.25,3,0,3.00
04/17/2002,17:13,1028.25,1028.25,1028.25,1028.25,2,0,2.00
04/17/2002,17:16,1028.25,1028.25,1028.00,1028.00,1,1,2.00
04/17/2002,17:17,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/17/2002,17:18,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/17/2002,17:19,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/17/2002,17:20,1028.25,1028.25,1028.25,1028.25,5,0,5.00
04/17/2002,17:21,1028.50,1028.50,1028.50,1028.50,4,0,4.00
04/17/2002,17:22,1028.50,1028.50,1028.50,1028.50,13,0,13.00
04/17/2002,17:23,1028.50,1028.50,1028.25,1028.25,2,1,3.00
04/17/2002,17:25,1028.50,1028.75,1028.50,1028.75,3,0,3.00
04/17/2002,17:26,1028.50,1028.50,1028.25,1028.25,0,8,8.00
04/17/2002,17:28,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/17/2002,17:29,1028.25,1028.25,1028.25,1028.25,0,5,5.00
04/17/2002,17:34,1028.50,1028.50,1028.50,1028.50,9,0,9.00
04/17/2002,17:36,1028.50,1028.75,1028.50,1028.75,14,0,14.00
04/17/2002,17:37,1028.75,1028.75,1028.75,1028.75,5,0,5.00
04/17/2002,17:38,1028.75,1028.75,1028.75,1028.75,10,0,10.00
04/17/2002,17:39,1028.75,1028.75,1028.50,1028.50,2,6,8.00
04/17/2002,17:40,1028.50,1028.50,1028.50,1028.50,0,4,4.00
04/17/2002,17:42,1028.50,1028.50,1028.25,1028.25,0,3,3.00
04/17/2002,17:43,1028.50,1028.50,1028.25,1028.25,2,3,5.00
04/17/2002,17:45,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/17/2002,17:48,1028.50,1029.00,1028.50,1029.00,26,0,26.00
04/17/2002,17:49,1028.75,1028.75,1028.75,1028.75,0,6,6.00
04/17/2002,17:50,1028.75,1028.75,1028.75,1028.75,0,1,1.00
04/17/2002,17:51,1028.75,1028.75,1028.75,1028.75,0,1,1.00
04/17/2002,17:52,1028.75,1028.75,1028.75,1028.75,0,3,3.00
04/17/2002,17:53,1028.75,1028.75,1028.75,1028.75,0,5,5.00
04/17/2002,17:54,1028.75,1028.75,1028.75,1028.75,0,5,5.00
04/17/2002,18:00,1028.75,1029.00,1028.75,1029.00,1,6,7.00
04/17/2002,18:02,1028.75,1028.75,1028.75,1028.75,0,1,1.00
04/17/2002,18:03,1028.75,1028.75,1028.75,1028.75,0,6,6.00
04/17/2002,18:04,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/17/2002,18:05,1028.75,1028.75,1028.75,1028.75,4,0,4.00
04/17/2002,18:07,1028.75,1028.75,1028.75,1028.75,1,0,1.00
04/17/2002,18:08,1028.50,1028.50,1028.50,1028.50,0,2,2.00
04/17/2002,18:09,1028.75,1028.75,1028.75,1028.75,1,0,1.00
04/17/2002,18:11,1028.75,1028.75,1028.75,1028.75,5,0,5.00
04/17/2002,18:12,1028.75,1028.75,1028.75,1028.75,7,0,7.00
04/17/2002,18:13,1028.50,1028.50,1028.50,1028.50,0,4,4.00
04/17/2002,18:15,1028.75,1028.75,1028.75,1028.75,18,0,18.00
04/17/2002,18:16,1029.00,1029.00,1029.00,1029.00,10,0,10.00
04/17/2002,18:17,1029.00,1029.00,1028.75,1028.75,1,11,12.00
04/17/2002,18:19,1028.75,1028.75,1028.75,1028.75,0,1,1.00
04/17/2002,18:23,1028.75,1028.75,1028.75,1028.75,0,5,5.00
04/17/2002,18:24,1028.75,1028.75,1028.75,1028.75,0,6,6.00
04/17/2002,18:26,1028.75,1028.75,1028.75,1028.75,0,1,1.00
04/17/2002,18:28,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/17/2002,18:30,1028.50,1028.50,1028.50,1028.50,0,2,2.00
04/17/2002,18:31,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/17/2002,18:38,1028.50,1028.50,1028.50,1028.50,0,2,2.00
04/17/2002,18:41,1028.50,1028.50,1028.50,1028.50,0,5,5.00
04/17/2002,18:55,1028.25,1028.25,1028.25,1028.25,0,2,2.00
04/17/2002,18:57,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/17/2002,19:01,1028.25,1028.25,1028.25,1028.25,0,2,2.00
04/17/2002,19:06,1028.25,1028.50,1028.25,1028.50,1,1,2.00
04/17/2002,19:07,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/17/2002,19:23,1028.50,1028.50,1028.50,1028.50,4,0,4.00
04/17/2002,19:27,1028.50,1028.50,1028.50,1028.50,25,0,25.00
04/17/2002,19:31,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/17/2002,19:36,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/17/2002,19:43,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/17/2002,19:44,1028.75,1028.75,1028.75,1028.75,1,0,1.00
04/17/2002,19:46,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/17/2002,19:47,1028.50,1028.50,1028.50,1028.50,0,1,1.00
04/17/2002,19:48,1028.50,1028.50,1028.50,1028.50,0,2,2.00
04/17/2002,19:51,1028.75,1028.75,1028.75,1028.75,2,0,2.00
04/17/2002,19:55,1028.50,1028.50,1028.50,1028.50,0,4,4.00
04/17/2002,20:01,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/17/2002,20:02,1028.50,1028.50,1028.25,1028.25,1,1,2.00
04/17/2002,20:09,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/17/2002,20:13,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/17/2002,20:19,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/17/2002,20:28,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/17/2002,20:29,1028.25,1028.25,1028.25,1028.25,0,10,10.00
04/17/2002,20:37,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/17/2002,20:52,1028.50,1028.50,1028.50,1028.50,2,0,2.00
04/17/2002,20:53,1028.50,1028.50,1028.25,1028.25,1,1,2.00
04/17/2002,20:54,1028.50,1028.50,1028.50,1028.50,4,0,4.00
04/17/2002,20:55,1028.50,1028.50,1028.50,1028.50,2,0,2.00
04/17/2002,21:00,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/17/2002,21:04,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/17/2002,21:12,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/17/2002,21:13,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/17/2002,21:18,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/17/2002,21:19,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/17/2002,21:25,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/17/2002,21:50,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/17/2002,21:54,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/17/2002,21:55,1028.50,1028.50,1028.50,1028.50,1,0,1.00
04/17/2002,21:59,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/17/2002,23:01,1028.25,1028.25,1028.25,1028.25,0,11,11.00
04/17/2002,23:02,1028.25,1028.25,1028.25,1028.25,0,8,8.00
04/17/2002,23:03,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/17/2002,23:05,1028.25,1028.25,1028.00,1028.00,0,5,5.00
04/17/2002,23:07,1028.25,1028.25,1028.25,1028.25,3,0,3.00
04/17/2002,23:09,1028.25,1028.25,1028.25,1028.25,2,0,2.00
04/17/2002,23:12,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/17/2002,23:21,1028.25,1028.50,1028.25,1028.50,5,0,5.00
04/17/2002,23:23,1028.00,1028.00,1028.00,1028.00,0,8,8.00
04/17/2002,23:24,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/17/2002,23:39,1028.25,1028.25,1028.25,1028.25,5,0,5.00
04/18/2002,00:08,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/18/2002,00:19,1028.25,1028.25,1028.25,1028.25,2,0,2.00
04/18/2002,00:26,1028.25,1028.25,1028.25,1028.25,7,0,7.00
04/18/2002,00:27,1028.25,1028.25,1028.25,1028.25,5,0,5.00
04/18/2002,00:29,1028.00,1028.00,1028.00,1028.00,0,3,3.00
04/18/2002,00:41,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/18/2002,00:48,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/18/2002,01:07,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/18/2002,01:08,1028.00,1028.00,1028.00,1028.00,0,4,4.00
04/18/2002,01:13,1028.25,1028.25,1028.25,1028.25,2,0,2.00
04/18/2002,01:21,1028.00,1028.00,1028.00,1028.00,0,4,4.00
04/18/2002,01:22,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/18/2002,01:30,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/18/2002,01:37,1028.25,1028.25,1028.25,1028.25,5,0,5.00
04/18/2002,01:38,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/18/2002,01:40,1028.25,1028.25,1028.25,1028.25,3,0,3.00
04/18/2002,01:41,1028.25,1028.25,1028.25,1028.25,3,0,3.00
04/18/2002,01:44,1028.25,1028.25,1028.25,1028.25,4,0,4.00
04/18/2002,01:47,1028.00,1028.25,1028.00,1028.25,2,1,3.00
04/18/2002,01:48,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/18/2002,01:51,1028.00,1028.00,1027.75,1027.75,0,14,14.00
04/18/2002,01:54,1027.75,1027.75,1027.75,1027.75,0,3,3.00
04/18/2002,02:01,1027.75,1027.75,1027.75,1027.75,0,4,4.00
04/18/2002,02:03,1027.75,1027.75,1027.75,1027.75,0,10,10.00
04/18/2002,02:08,1028.00,1028.00,1028.00,1028.00,4,0,4.00
04/18/2002,02:22,1028.25,1028.25,1028.25,1028.25,16,0,16.00
04/18/2002,02:24,1028.00,1028.25,1028.00,1028.25,1,1,2.00
04/18/2002,02:25,1028.25,1028.25,1028.25,1028.25,15,0,15.00
04/18/2002,02:26,1028.25,1028.25,1028.25,1028.25,10,0,10.00
04/18/2002,02:27,1028.25,1028.25,1028.25,1028.25,6,0,6.00
04/18/2002,02:29,1028.25,1028.25,1028.25,1028.25,3,0,3.00
04/18/2002,02:30,1028.25,1028.25,1028.25,1028.25,2,0,2.00
04/18/2002,02:33,1028.25,1028.25,1028.25,1028.25,2,0,2.00
04/18/2002,02:34,1028.50,1028.50,1028.50,1028.50,6,0,6.00
04/18/2002,02:35,1028.50,1028.50,1028.50,1028.50,2,0,2.00
04/18/2002,02:38,1028.25,1028.25,1028.25,1028.25,0,44,44.00
04/18/2002,02:41,1028.25,1028.25,1028.25,1028.25,0,5,5.00
04/18/2002,02:44,1028.25,1028.25,1028.25,1028.25,0,13,13.00
04/18/2002,02:46,1028.25,1028.25,1028.25,1028.25,0,6,6.00
04/18/2002,02:47,1028.25,1028.25,1028.25,1028.25,0,8,8.00
04/18/2002,02:51,1028.00,1028.00,1028.00,1028.00,0,1,1.00
04/18/2002,02:54,1028.25,1028.25,1028.25,1028.25,1,0,1.00
04/18/2002,02:55,1028.25,1028.25,1028.25,1028.25,4,0,4.00
04/18/2002,02:56,1028.75,1028.75,1028.75,1028.75,2,0,2.00
04/18/2002,03:01,1028.75,1028.75,1028.75,1028.75,2,0,2.00
04/18/2002,03:02,1028.50,1028.50,1028.50,1028.50,0,10,10.00
04/18/2002,03:04,1028.75,1028.75,1028.75,1028.75,13,0,13.00
04/18/2002,03:06,1029.00,1029.00,1028.75,1028.75,1,1,2.00
04/18/2002,03:08,1029.00,1029.00,1029.00,1029.00,2,0,2.00
04/18/2002,03:09,1029.00,1029.00,1029.00,1029.00,10,0,10.00
04/18/2002,03:12,1028.75,1028.75,1028.75,1028.75,0,2,2.00
04/18/2002,03:15,1029.00,1029.00,1029.00,1029.00,1,0,1.00
04/18/2002,03:17,1029.00,1029.00,1029.00,1029.00,25,0,25.00
04/18/2002,03:18,1029.00,1029.00,1029.00,1029.00,20,0,20.00
04/18/2002,03:23,1029.25,1029.25,1029.25,1029.25,59,0,59.00
04/18/2002,03:24,1029.25,1029.25,1029.25,1029.25,5,0,5.00
04/18/2002,03:25,1029.50,1029.50,1029.50,1029.50,10,0,10.00
04/18/2002,03:26,1029.25,1029.25,1029.25,1029.25,0,5,5.00
04/18/2002,03:28,1029.25,1029.25,1029.25,1029.25,0,4,4.00
04/18/2002,03:30,1029.00,1029.00,1029.00,1029.00,0,1,1.00
04/18/2002,03:31,1029.50,1029.50,1029.50,1029.50,14,0,14.00
04/18/2002,03:34,1029.75,1029.75,1029.75,1029.75,7,0,7.00
04/18/2002,03:35,1029.75,1029.75,1029.75,1029.75,8,0,8.00
04/18/2002,03:38,1030.00,1030.00,1030.00,1030.00,19,0,19.00
04/18/2002,03:39,1030.00,1030.00,1030.00,1030.00,1,0,1.00
04/18/2002,03:40,1030.00,1030.00,1030.00,1030.00,5,0,5.00
04/18/2002,03:42,1030.00,1030.00,1030.00,1030.00,1,0,1.00
04/18/2002,03:43,1030.25,1030.50,1030.25,1030.50,58,0,58.00
04/18/2002,03:45,1030.25,1030.25,1030.25,1030.25,0,1,1.00
04/18/2002,03:47,1030.50,1030.50,1030.50,1030.50,8,0,8.00
04/18/2002,03:48,1030.50,1030.50,1030.50,1030.50,1,0,1.00
04/18/2002,03:49,1030.50,1030.50,1030.50,1030.50,3,0,3.00
04/18/2002,03:50,1030.50,1030.50,1030.50,1030.50,3,0,3.00
04/18/2002,03:51,1030.25,1030.25,1030.25,1030.25,0,2,2.00
04/18/2002,03:52,1030.00,1030.00,1030.00,1030.00,0,10,10.00
04/18/2002,03:54,1030.25,1030.25,1030.25,1030.25,2,0,2.00
04/18/2002,03:55,1030.25,1030.25,1030.25,1030.25,1,0,1.00
04/18/2002,03:59,1030.25,1030.50,1030.25,1030.50,5,0,5.00
04/18/2002,04:00,1030.50,1030.50,1030.50,1030.50,1,0,1.00
04/18/2002,04:01,1030.50,1030.75,1030.00,1030.00,3,28,31.00
04/18/2002,04:02,1030.00,1030.00,1029.75,1030.00,6,18,24.00
04/18/2002,04:03,1030.00,1030.25,1030.00,1030.25,6,0,6.00
04/18/2002,04:04,1030.25,1030.25,1030.25,1030.25,8,0,8.00
04/18/2002,04:05,1030.25,1032.00,1030.25,1031.75,66,5,71.00
04/18/2002,04:06,1031.25,1031.25,1031.25,1031.25,0,4,4.00
04/18/2002,04:07,1031.00,1031.25,1031.00,1031.25,2,7,9.00
04/18/2002,04:08,1031.00,1031.00,1029.75,1029.75,0,21,21.00
04/18/2002,04:09,1029.75,1029.75,1029.25,1029.25,0,15,15.00
04/18/2002,04:10,1029.25,1029.25,1029.00,1029.00,3,16,19.00
04/18/2002,04:11,1029.00,1029.00,1028.75,1028.75,0,23,23.00
04/18/2002,04:12,1029.00,1029.00,1028.00,1028.00,1,14,15.00
04/18/2002,04:13,1028.50,1028.50,1028.50,1028.50,13,0,13.00
04/18/2002,04:14,1028.75,1028.75,1028.50,1028.75,7,5,12.00
04/18/2002,04:15,1028.75,1028.75,1028.50,1028.50,5,5,10.00
04/18/2002,04:16,1028.50,1028.50,1028.50,1028.50,0,8,8.00
04/18/2002,04:17,1028.50,1028.75,1027.75,1028.25,12,23,35.00
04/18/2002,04:20,1028.25,1028.25,1028.00,1028.00,13,19,32.00
04/18/2002,04:21,1028.00,1028.00,1027.75,1027.75,0,14,14.00
04/18/2002,04:22,1027.75,1028.50,1027.75,1028.50,2,15,17.00
04/18/2002,04:23,1028.25,1028.25,1028.25,1028.25,0,1,1.00
04/18/2002,04:24,1028.75,1028.75,1028.50,1028.50,1,1,2.00
04/18/2002,04:25,1028.75,1028.75,1028.75,1028.75,1,0,1.00
04/18/2002,04:26,1028.50,1028.50,1028.50,1028.50,0,8,8.00
04/18/2002,04:27,1028.50,1028.50,1028.50,1028.50,0,7,7.00
04/18/2002,04:28,1028.50,1028.50,1028.50,1028.50,0,6,6.00
04/18/2002,04:29,1028.50,1028.50,1027.75,1028.25,5,18,23.00
04/18/2002,04:32,1028.00,1028.00,1027.75,1027.75,0,15,15.00
04/18/2002,04:33,1027.75,1027.75,1027.75,1027.75,0,3,3.00
04/18/2002,04:34,1028.00,1028.00,1028.00,1028.00,8,0,8.00
04/18/2002,04:36,1028.00,1028.00,1027.75,1027.75,4,6,10.00
04/18/2002,04:37,1027.75,1027.75,1027.25,1027.75,10,16,26.00
04/18/2002,04:38,1027.75,1027.75,1027.75,1027.75,7,0,7.00
04/18/2002,04:39,1027.50,1027.50,1026.75,1027.00,13,22,35.00
04/18/2002,04:40,1027.00,1027.00,1026.75,1026.75,0,11,11.00
04/18/2002,04:41,1026.75,1027.00,1026.75,1027.00,2,2,4.00
04/18/2002,04:42,1027.25,1027.25,1026.50,1026.50,3,17,20.00
04/18/2002,04:43,1026.75,1027.00,1026.50,1027.00,50,2,52.00
04/18/2002,04:44,1027.75,1028.00,1027.75,1028.00,20,0,20.00
04/18/2002,04:45,1028.00,1028.00,1027.75,1027.75,12,4,16.00
04/18/2002,04:46,1028.00,1028.00,1027.75,1027.75,2,10,12.00
04/18/2002,04:47,1027.75,1027.75,1027.75,1027.75,0,57,57.00
04/18/2002,04:48,1027.75,1027.75,1027.50,1027.50,0,13,13.00
04/18/2002,04:49,1027.50,1027.50,1027.50,1027.50,0,3,3.00
04/18/2002,04:50,1027.75,1027.75,1027.75,1027.75,3,0,3.00
04/18/2002,04:51,1027.75,1027.75,1027.75,1027.75,10,0,10.00
04/18/2002,04:52,1027.75,1027.75,1027.75,1027.75,1,0,1.00
04/18/2002,04:54,1028.00,1028.00,1028.00,1028.00,5,0,5.00
04/18/2002,04:55,1028.25,1028.25,1028.25,1028.25,2,0,2.00
04/18/2002,04:56,1028.25,1028.25,1028.25,1028.25,21,0,21.00
04/18/2002,04:57,1028.00,1028.00,1027.75,1027.75,0,7,7.00
04/18/2002,04:58,1027.50,1027.50,1027.25,1027.25,0,6,6.00
04/18/2002,04:59,1027.00,1027.00,1026.50,1026.50,0,7,7.00
04/18/2002,05:00,1026.75,1026.75,1026.75,1026.75,12,0,12.00
04/18/2002,05:02,1027.25,1027.50,1027.25,1027.50,3,0,3.00
04/18/2002,05:03,1027.00,1027.00,1027.00,1027.00,0,2,2.00
04/18/2002,05:07,1027.00,1027.00,1026.75,1026.75,0,6,6.00
04/18/2002,05:08,1026.75,1026.75,1026.50,1026.50,0,9,9.00
04/18/2002,05:09,1026.25,1026.25,1026.00,1026.25,3,28,31.00
04/18/2002,05:10,1026.25,1026.25,1026.00,1026.00,11,3,14.00
04/18/2002,05:11,1026.00,1026.00,1025.75,1025.75,1,47,48.00
04/18/2002,05:12,1025.75,1025.75,1025.50,1025.50,0,22,22.00
04/18/2002,05:13,1025.75,1025.75,1025.50,1025.50,3,5,8.00
04/18/2002,05:14,1025.75,1025.75,1025.75,1025.75,4,0,4.00
04/18/2002,05:15,1025.50,1025.75,1025.50,1025.75,10,1,11.00
04/18/2002,05:16,1025.75,1025.75,1025.75,1025.75,12,0,12.00
04/18/2002,05:17,1025.75,1025.75,1025.75,1025.75,13,0,13.00
04/18/2002,05:18,1025.75,1025.75,1025.75,1025.75,6,0,6.00
04/18/2002,05:19,1025.75,1025.75,1025.75,1025.75,1,0,1.00
04/18/2002,05:20,1025.75,1025.75,1025.50,1025.50,2,1,3.00
04/18/2002,05:21,1025.75,1025.75,1025.75,1025.75,11,0,11.00
04/18/2002,05:23,1026.00,1026.00,1026.00,1026.00,2,0,2.00
04/18/2002,05:24,1026.25,1026.25,1026.00,1026.00,1,2,3.00
04/18/2002,05:25,1026.25,1026.25,1025.75,1026.25,13,4,17.00
04/18/2002,05:26,1026.00,1026.00,1026.00,1026.00,0,1,1.00
04/18/2002,05:28,1026.00,1026.00,1026.00,1026.00,0,2,2.00
04/18/2002,05:29,1026.00,1026.00,1026.00,1026.00,0,8,8.00
04/18/2002,05:30,1026.00,1026.00,1026.00,1026.00,0,1,1.00
04/18/2002,05:31,1026.00,1026.00,1026.00,1026.00,0,2,2.00
04/18/2002,05:34,1025.75,1025.75,1025.75,1025.75,0,6,6.00
04/18/2002,05:36,1025.75,1025.75,1025.50,1025.75,3,10,13.00
04/18/2002,05:37,1026.00,1026.00,1025.50,1025.75,16,5,21.00
04/18/2002,05:38,1025.75,1025.75,1025.75,1025.75,7,0,7.00
04/18/2002,05:39,1025.75,1026.00,1025.75,1026.00,3,0,3.00
04/18/2002,05:40,1026.00,1026.00,1026.00,1026.00,1,0,1.00
04/18/2002,05:41,1026.00,1026.00,1026.00,1026.00,1,0,1.00
04/18/2002,05:42,1026.00,1026.00,1025.75,1025.75,6,5,11.00
04/18/2002,05:43,1025.75,1025.75,1025.75,1025.75,0,5,5.00
04/18/2002,05:44,1026.00,1026.00,1026.00,1026.00,4,0,4.00
04/18/2002,05:45,1026.00,1026.25,1026.00,1026.25,33,0,33.00
04/18/2002,05:47,1026.50,1026.50,1026.50,1026.50,4,0,4.00
04/18/2002,05:48,1026.50,1026.50,1026.25,1026.50,3,4,7.00
04/18/2002,05:50,1026.50,1026.50,1025.75,1025.75,1,8,9.00
04/18/2002,05:51,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/18/2002,05:53,1025.75,1025.75,1025.75,1025.75,0,20,20.00
04/18/2002,05:54,1025.75,1025.75,1025.75,1025.75,0,5,5.00
04/18/2002,05:55,1025.75,1025.75,1025.75,1025.75,0,13,13.00
04/18/2002,05:56,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/18/2002,05:57,1025.75,1025.75,1025.75,1025.75,5,0,5.00
04/18/2002,05:58,1025.50,1025.50,1025.50,1025.50,0,9,9.00
04/18/2002,05:59,1025.75,1025.75,1025.75,1025.75,8,0,8.00
04/18/2002,06:01,1026.00,1026.00,1026.00,1026.00,5,0,5.00
04/18/2002,06:03,1025.75,1025.75,1025.75,1025.75,0,10,10.00
04/18/2002,06:04,1025.75,1025.75,1025.75,1025.75,0,6,6.00
04/18/2002,06:08,1025.75,1025.75,1025.75,1025.75,0,2,2.00
04/18/2002,06:09,1025.50,1025.50,1025.50,1025.50,0,3,3.00
04/18/2002,06:10,1025.50,1025.50,1024.75,1025.25,10,82,92.00
04/18/2002,06:11,1025.25,1025.25,1025.00,1025.00,5,11,16.00
04/18/2002,06:12,1025.00,1025.00,1025.00,1025.00,0,6,6.00
04/18/2002,06:14,1025.25,1025.50,1025.25,1025.25,15,1,16.00
04/18/2002,06:15,1025.75,1025.75,1025.75,1025.75,20,0,20.00
04/18/2002,06:16,1025.75,1025.75,1025.75,1025.75,13,0,13.00
04/18/2002,06:17,1025.50,1025.75,1025.50,1025.75,12,3,15.00
04/18/2002,06:18,1025.75,1025.75,1025.75,1025.75,2,0,2.00
04/18/2002,06:20,1025.50,1025.50,1025.50,1025.50,0,3,3.00
04/18/2002,06:21,1025.50,1025.75,1025.50,1025.75,2,1,3.00
04/18/2002,06:22,1025.50,1025.50,1025.25,1025.25,0,14,14.00
04/18/2002,06:23,1025.75,1025.75,1025.75,1025.75,10,0,10.00
04/18/2002,06:24,1025.75,1025.75,1025.75,1025.75,3,0,3.00
04/18/2002,06:25,1025.75,1025.75,1025.75,1025.75,2,0,2.00
04/18/2002,06:27,1025.75,1025.75,1025.75,1025.75,5,0,5.00
04/18/2002,06:28,1025.75,1026.00,1025.75,1026.00,2,0,2.00
04/18/2002,06:29,1025.75,1025.75,1025.75,1025.75,0,5,5.00
04/18/2002,06:30,1025.75,1025.75,1025.75,1025.75,0,2,2.00
04/18/2002,06:32,1025.50,1025.50,1025.50,1025.50,0,11,11.00
04/18/2002,06:33,1025.50,1025.50,1025.00,1025.25,31,26,57.00
04/18/2002,06:34,1025.25,1025.75,1025.25,1025.75,23,0,23.00
04/18/2002,06:36,1025.50,1025.75,1025.50,1025.75,1,5,6.00
04/18/2002,06:37,1025.50,1025.50,1025.25,1025.25,0,5,5.00
04/18/2002,06:40,1025.75,1025.75,1025.50,1025.50,2,1,3.00
04/18/2002,06:41,1025.50,1025.50,1025.50,1025.50,0,2,2.00
04/18/2002,06:42,1025.75,1025.75,1025.75,1025.75,8,0,8.00
04/18/2002,06:43,1025.75,1026.00,1025.75,1026.00,6,0,6.00
04/18/2002,06:44,1026.00,1026.25,1026.00,1026.25,15,0,15.00
04/18/2002,06:45,1026.25,1026.25,1026.00,1026.00,1,5,6.00
04/18/2002,06:46,1026.25,1026.50,1026.25,1026.50,11,0,11.00
04/18/2002,06:47,1026.50,1026.50,1026.25,1026.25,6,3,9.00
04/18/2002,06:48,1026.25,1026.50,1026.00,1026.50,7,2,9.00
04/18/2002,06:49,1026.50,1026.75,1026.50,1026.75,22,0,22.00
04/18/2002,06:50,1026.50,1026.75,1026.50,1026.75,5,1,6.00
04/18/2002,06:51,1026.50,1026.50,1026.50,1026.50,0,8,8.00
04/18/2002,06:52,1026.50,1026.75,1026.50,1026.75,7,2,9.00
04/18/2002,06:54,1026.50,1026.75,1026.50,1026.50,1,18,19.00
04/18/2002,06:56,1026.75,1026.75,1026.50,1026.50,1,1,2.00
04/18/2002,06:57,1026.50,1026.50,1026.25,1026.25,0,11,11.00
04/18/2002,06:58,1026.25,1026.50,1026.25,1026.50,5,1,6.00
04/18/2002,07:00,1026.75,1027.00,1026.50,1026.75,7,7,14.00
04/18/2002,07:02,1026.75,1027.00,1026.75,1026.75,5,5,10.00
04/18/2002,07:03,1027.00,1027.00,1027.00,1027.00,13,0,13.00
04/18/2002,07:05,1026.75,1026.75,1026.75,1026.75,0,6,6.00
04/18/2002,07:06,1026.75,1027.00,1026.75,1026.75,1,7,8.00
04/18/2002,07:07,1027.00,1027.00,1027.00,1027.00,13,0,13.00
04/18/2002,07:08,1027.00,1027.00,1027.00,1027.00,3,0,3.00
04/18/2002,07:09,1027.00,1027.25,1027.00,1027.25,29,0,29.00
04/18/2002,07:10,1027.50,1027.50,1027.00,1027.00,3,16,19.00
04/18/2002,07:11,1027.50,1027.50,1027.25,1027.25,1,1,2.00
04/18/2002,07:12,1027.50,1027.50,1027.25,1027.50,3,3,6.00
04/18/2002,07:13,1027.25,1027.25,1027.25,1027.25,0,15,15.00
04/18/2002,07:14,1027.00,1027.00,1026.50,1026.50,0,58,58.00
04/18/2002,07:15,1026.50,1026.75,1026.50,1026.75,25,2,27.00
04/18/2002,07:16,1026.50,1026.50,1026.50,1026.50,0,22,22.00
04/18/2002,07:17,1026.50,1026.50,1026.25,1026.25,0,27,27.00
04/18/2002,07:18,1026.25,1026.25,1026.00,1026.00,0,19,19.00
04/18/2002,07:19,1025.75,1026.00,1025.75,1026.00,1,9,10.00
04/18/2002,07:20,1025.50,1025.75,1025.50,1025.75,7,1,8.00
04/18/2002,07:21,1026.00,1026.50,1026.00,1026.50,36,5,41.00
04/18/2002,07:22,1026.50,1026.75,1026.50,1026.75,6,0,6.00
04/18/2002,07:23,1026.50,1026.75,1026.50,1026.50,1,29,30.00
04/18/2002,07:24,1026.25,1026.25,1026.25,1026.25,0,9,9.00
04/18/2002,07:25,1026.25,1026.25,1026.00,1026.00,0,16,16.00
04/18/2002,07:26,1026.25,1026.25,1026.00,1026.00,1,11,12.00
04/18/2002,07:27,1026.00,1026.75,1026.00,1026.75,33,5,38.00
04/18/2002,07:28,1026.75,1027.00,1026.75,1027.00,40,5,45.00
04/18/2002,07:29,1027.00,1027.25,1026.75,1026.75,2,7,9.00
04/18/2002,07:30,1026.75,1026.75,1026.75,1026.75,0,17,17.00
04/18/2002,07:31,1026.75,1026.75,1025.75,1026.00,27,152,179.00
04/18/2002,07:32,1026.00,1026.25,1025.50,1026.00,109,51,160.00
04/18/2002,07:33,1026.00,1026.25,1025.75,1026.00,3,13,16.00
04/18/2002,07:34,1026.25,1026.50,1026.25,1026.50,27,45,72.00
04/18/2002,07:35,1026.50,1026.50,1026.25,1026.25,46,12,58.00
04/18/2002,07:36,1026.25,1026.25,1026.00,1026.00,0,29,29.00
04/18/2002,07:37,1026.25,1026.50,1026.00,1026.00,20,21,41.00
04/18/2002,07:38,1026.00,1026.25,1025.75,1026.25,11,3,14.00
04/18/2002,07:39,1026.00,1026.25,1026.00,1026.00,5,21,26.00
04/18/2002,07:40,1025.75,1026.00,1025.75,1026.00,7,9,16.00
04/18/2002,07:41,1026.25,1026.25,1026.00,1026.00,16,3,19.00
04/18/2002,07:42,1026.00,1026.25,1026.00,1026.00,2,13,15.00
04/18/2002,07:43,1026.00,1026.00,1026.00,1026.00,0,38,38.00
04/18/2002,07:44,1026.00,1026.00,1026.00,1026.00,0,31,31.00
04/18/2002,07:45,1026.00,1026.25,1026.00,1026.00,1,7,8.00
04/18/2002,07:46,1026.00,1026.00,1026.00,1026.00,0,3,3.00
04/18/2002,07:47,1026.00,1026.25,1025.75,1025.75,11,14,25.00
04/18/2002,07:48,1026.00,1026.00,1026.00,1026.00,9,0,9.00
04/18/2002,07:49,1026.00,1026.25,1026.00,1026.25,33,0,33.00
04/18/2002,07:50,1026.25,1026.50,1026.25,1026.50,24,0,24.00
04/18/2002,07:51,1026.50,1026.75,1026.50,1026.75,22,0,22.00
04/18/2002,07:52,1026.75,1027.00,1026.75,1026.75,18,5,23.00
04/18/2002,07:53,1026.50,1026.50,1026.25,1026.50,12,20,32.00
04/18/2002,07:54,1026.50,1026.75,1026.50,1026.75,16,0,16.00
04/18/2002,07:55,1027.00,1027.00,1026.75,1026.75,9,2,11.00
04/18/2002,07:56,1026.75,1026.75,1026.75,1026.75,0,2,2.00
04/18/2002,07:57,1026.75,1027.00,1026.75,1027.00,5,4,9.00
04/18/2002,07:58,1027.00,1027.00,1026.75,1026.75,6,13,19.00
04/18/2002,07:59,1026.50,1026.50,1026.50,1026.50,0,24,24.00
04/18/2002,08:00,1026.50,1026.50,1026.25,1026.25,0,12,12.00
04/18/2002,08:01,1026.25,1026.50,1026.25,1026.50,17,20,37.00
04/18/2002,08:02,1026.50,1026.75,1026.50,1026.75,9,0,9.00
04/18/2002,08:03,1026.50,1026.75,1026.50,1026.75,13,19,32.00
04/18/2002,08:04,1026.50,1026.75,1026.25,1026.75,30,23,53.00
04/18/2002,08:05,1026.50,1026.50,1026.50,1026.50,0,16,16.00
04/18/2002,08:06,1026.50,1026.50,1026.25,1026.50,2,7,9.00
04/18/2002,08:08,1026.75,1026.75,1026.75,1026.75,36,0,36.00
04/18/2002,08:09,1026.75,1027.00,1026.50,1027.00,7,1,8.00
04/18/2002,08:10,1026.50,1026.75,1026.50,1026.75,7,1,8.00
04/18/2002,08:11,1026.75,1027.00,1026.75,1027.00,47,0,47.00
04/18/2002,08:12,1027.00,1027.25,1027.00,1027.25,2,0,2.00
04/18/2002,08:13,1027.25,1027.25,1026.75,1027.00,6,13,19.00
04/18/2002,08:14,1027.00,1027.25,1027.00,1027.25,49,0,49.00
04/18/2002,08:15,1027.25,1027.25,1027.00,1027.00,33,32,65.00
04/18/2002,08:16,1027.00,1027.25,1027.00,1027.25,7,13,20.00
04/18/2002,08:17,1027.25,1027.75,1027.25,1027.25,15,31,46.00
04/18/2002,08:18,1027.25,1027.25,1027.25,1027.25,0,7,7.00
04/18/2002,08:19,1027.25,1027.25,1027.00,1027.00,2,16,18.00
04/18/2002,08:20,1027.00,1027.00,1026.75,1026.75,0,3,3.00
04/18/2002,08:21,1027.00,1027.00,1027.00,1027.00,6,0,6.00
04/18/2002,08:23,1027.00,1027.00,1027.00,1027.00,5,0,5.00
04/18/2002,08:24,1027.25,1027.25,1027.00,1027.00,1,3,4.00
04/18/2002,08:25,1027.00,1027.00,1026.50,1026.75,1,13,14.00
04/18/2002,08:26,1026.50,1026.75,1026.50,1026.75,5,1,6.00
04/18/2002,08:27,1026.75,1027.00,1026.75,1026.75,2,3,5.00
04/18/2002,08:28,1026.50,1026.50,1026.50,1026.50,0,7,7.00
04/18/2002,08:29,1026.75,1026.75,1026.25,1026.50,10,30,40.00
04/18/2002,08:30,1026.50,1027.00,1026.25,1026.50,130,77,207.00
04/18/2002,08:31,1026.25,1026.75,1026.25,1026.50,458,504,962.00
04/18/2002,08:32,1026.50,1027.25,1026.25,1027.00,623,260,883.00
04/18/2002,08:33,1027.00,1027.50,1026.75,1027.50,754,398,1152.00
04/18/2002,08:34,1027.25,1028.75,1027.25,1028.50,1035,361,1396.00
04/18/2002,08:35,1028.50,1029.25,1028.25,1029.00,969,726,1695.00
04/18/2002,08:36,1029.00,1029.25,1028.50,1028.75,338,702,1040.00
04/18/2002,08:37,1029.00,1029.25,1028.25,1028.25,295,681,976.00
04/18/2002,08:38,1028.25,1028.75,1028.00,1028.50,322,831,1153.00
04/18/2002,08:39,1028.25,1028.75,1028.00,1028.00,370,432,802.00
04/18/2002,08:40,1028.25,1028.75,1027.75,1028.75,1213,866,2079.00
04/18/2002,08:41,1028.50,1029.50,1028.50,1029.00,1296,678,1974.00
04/18/2002,08:42,1029.00,1029.50,1028.50,1028.50,563,657,1220.00
04/18/2002,08:43,1028.25,1028.75,1028.00,1028.75,822,801,1623.00
04/18/2002,08:44,1028.75,1029.00,1028.00,1028.25,758,730,1488.00
04/18/2002,08:45,1028.25,1029.75,1028.25,1029.50,1258,417,1675.00
04/18/2002,08:46,1029.50,1030.50,1029.25,1030.00,1034,736,1770.00
04/18/2002,08:47,1030.00,1031.00,1029.75,1030.75,1313,1025,2338.00
04/18/2002,08:48,1030.75,1031.00,1030.00,1030.50,907,868,1775.00
04/18/2002,08:49,1030.75,1031.00,1030.25,1030.25,750,693,1443.00
04/18/2002,08:50,1030.25,1031.00,1030.25,1030.75,679,556,1235.00
04/18/2002,08:51,1030.75,1030.75,1030.00,1030.25,350,663,1013.00
04/18/2002,08:52,1030.25,1030.50,1029.75,1030.25,1012,712,1724.00
04/18/2002,08:53,1030.25,1030.75,1030.25,1030.50,279,621,900.00
04/18/2002,08:54,1030.50,1031.00,1030.25,1030.75,527,316,843.00
04/18/2002,08:55,1030.75,1030.75,1030.00,1030.25,372,737,1109.00
04/18/2002,08:56,1030.25,1030.50,1030.00,1030.25,250,693,943.00
04/18/2002,08:57,1030.25,1031.00,1029.75,1030.50,593,348,941.00
04/18/2002,08:58,1030.75,1030.75,1030.25,1030.50,258,582,840.00
04/18/2002,08:59,1030.75,1031.00,1030.25,1030.75,548,346,894.00
04/18/2002,09:00,1030.75,1031.50,1030.75,1031.25,539,179,718.00
04/18/2002,09:01,1031.25,1031.75,1029.25,1030.00,1352,1568,2920.00
04/18/2002,09:02,1030.00,1030.50,1028.00,1028.00,821,1428,2249.00
04/18/2002,09:03,1028.25,1029.25,1027.50,1028.50,1810,976,2786.00
04/18/2002,09:04,1028.75,1029.00,1027.75,1027.75,528,960,1488.00
04/18/2002,09:05,1027.75,1027.75,1026.00,1026.50,1143,1796,2939.00
04/18/2002,09:06,1026.25,1027.25,1025.75,1026.75,1233,1184,2417.00
04/18/2002,09:07,1027.00,1028.00,1027.00,1028.00,873,761,1634.00
04/18/2002,09:08,1027.75,1028.25,1027.00,1028.00,1027,862,1889.00
04/18/2002,09:09,1028.00,1028.75,1027.50,1027.75,632,1164,1796.00
04/18/2002,09:10,1027.75,1028.00,1027.25,1027.75,525,575,1100.00
04/18/2002,09:11,1027.75,1027.75,1026.00,1026.50,706,1980,2686.00
04/18/2002,09:12,1026.50,1027.50,1026.25,1027.00,1001,798,1799.00
04/18/2002,09:13,1027.25,1027.25,1026.50,1027.00,811,620,1431.00
04/18/2002,09:14,1026.75,1027.25,1026.00,1026.25,729,1003,1732.00
04/18/2002,09:15,1026.25,1027.25,1026.25,1026.75,957,495,1452.00
04/18/2002,09:16,1026.75,1027.50,1026.00,1026.00,349,1079,1428.00
04/18/2002,09:17,1026.00,1026.75,1025.50,1025.75,949,1143,2092.00
04/18/2002,09:18,1025.75,1025.75,1025.00,1025.25,1217,1569,2786.00
04/18/2002,09:19,1025.00,1025.50,1024.25,1024.75,1026,1477,2503.00
04/18/2002,09:20,1024.50,1025.25,1024.25,1025.25,1081,791,1872.00
04/18/2002,09:21,1025.25,1025.25,1024.25,1024.25,801,1595,2396.00
04/18/2002,09:22,1024.50,1024.50,1024.00,1024.00,734,910,1644.00
04/18/2002,09:23,1024.00,1024.25,1022.75,1023.00,1281,1880,3161.00
04/18/2002,09:24,1023.00,1023.25,1022.25,1023.25,1170,997,2167.00
04/18/2002,09:25,1023.00,1023.50,1022.75,1023.50,759,414,1173.00
04/18/2002,09:26,1023.50,1023.75,1023.00,1023.25,416,416,832.00
04/18/2002,09:27,1023.25,1023.50,1022.75,1023.00,287,577,864.00
04/18/2002,09:28,1022.75,1023.00,1021.75,1022.25,1303,1237,2540.00
04/18/2002,09:29,1022.25,1022.75,1021.00,1021.25,868,1624,2492.00
04/18/2002,09:30,1021.25,1022.00,1021.25,1021.75,623,903,1526.00
04/18/2002,09:31,1022.00,1022.25,1021.25,1021.75,954,942,1896.00
04/18/2002,09:32,1021.75,1022.25,1021.25,1022.25,734,576,1310.00
04/18/2002,09:33,1022.00,1022.25,1021.50,1022.00,507,641,1148.00
04/18/2002,09:34,1022.25,1022.75,1022.00,1022.50,1023,835,1858.00
04/18/2002,09:35,1022.25,1022.75,1022.00,1022.50,614,372,986.00
04/18/2002,09:36,1022.50,1022.75,1021.75,1022.00,750,955,1705.00
04/18/2002,09:37,1022.00,1022.75,1022.00,1022.50,342,550,892.00
04/18/2002,09:38,1022.50,1022.50,1020.75,1020.75,499,2085,2584.00
04/18/2002,09:39,1020.75,1021.25,1020.25,1020.75,889,1204,2093.00
04/18/2002,09:40,1020.50,1021.50,1020.00,1021.50,1303,750,2053.00
04/18/2002,09:41,1021.50,1022.00,1021.25,1022.00,793,513,1306.00
04/18/2002,09:42,1022.00,1022.50,1021.75,1022.25,771,371,1142.00
04/18/2002,09:43,1022.50,1022.75,1022.00,1022.50,561,703,1264.00
04/18/2002,09:44,1022.25,1023.00,1022.25,1022.75,375,439,814.00
04/18/2002,09:45,1022.50,1023.25,1022.50,1023.25,922,289,1211.00
04/18/2002,09:46,1023.25,1023.50,1022.75,1023.50,706,539,1245.00
04/18/2002,09:47,1023.50,1023.50,1023.00,1023.50,649,446,1095.00
04/18/2002,09:48,1023.50,1023.50,1022.75,1022.75,494,554,1048.00
04/18/2002,09:49,1023.00,1023.25,1022.75,1022.75,411,292,703.00
04/18/2002,09:50,1022.75,1023.25,1022.50,1023.00,365,220,585.00
04/18/2002,09:51,1022.75,1023.25,1022.75,1022.75,186,233,419.00
04/18/2002,09:52,1023.00,1023.50,1023.00,1023.25,523,421,944.00
04/18/2002,09:53,1023.00,1023.25,1022.75,1023.25,248,324,572.00
04/18/2002,09:54,1023.00,1023.50,1022.75,1023.25,471,322,793.00
04/18/2002,09:55,1023.25,1024.00,1023.25,1023.75,877,248,1125.00
04/18/2002,09:56,1023.75,1024.00,1023.25,1023.50,62,414,476.00
04/18/2002,09:57,1023.50,1023.75,1023.25,1023.50,210,163,373.00
04/18/2002,09:58,1023.75,1023.75,1023.25,1023.25,172,273,445.00
04/18/2002,09:59,1023.50,1024.00,1023.25,1023.50,481,365,846.00
04/18/2002,10:00,1023.25,1023.50,1022.75,1023.00,243,792,1035.00
04/18/2002,10:01,1023.00,1023.50,1022.75,1023.25,689,241,930.00
04/18/2002,10:02,1023.00,1023.25,1022.50,1022.75,325,456,781.00
04/18/2002,10:03,1022.75,1023.25,1022.75,1023.00,449,272,721.00
04/18/2002,10:04,1022.75,1023.25,1022.75,1022.75,493,689,1182.00
04/18/2002,10:05,1022.75,1022.75,1022.00,1022.00,321,606,927.00
04/18/2002,10:06,1022.00,1023.00,1022.00,1023.00,713,327,1040.00
04/18/2002,10:07,1022.75,1023.00,1022.50,1022.50,163,331,494.00
04/18/2002,10:08,1022.75,1022.75,1022.25,1022.50,188,508,696.00
04/18/2002,10:09,1022.75,1023.00,1022.25,1023.00,438,59,497.00
04/18/2002,10:10,1023.00,1023.25,1022.75,1023.00,251,143,394.00
04/18/2002,10:11,1023.00,1023.00,1022.50,1022.75,81,268,349.00
04/18/2002,10:12,1023.00,1023.25,1022.75,1023.00,284,178,462.00
04/18/2002,10:13,1023.00,1023.25,1022.75,1023.00,78,144,222.00
04/18/2002,10:14,1023.00,1023.50,1023.00,1023.25,274,53,327.00
04/18/2002,10:15,1023.50,1023.75,1023.00,1023.50,388,207,595.00
04/18/2002,10:16,1023.50,1024.00,1023.50,1023.75,303,293,596.00
04/18/2002,10:17,1023.50,1023.75,1023.50,1023.50,141,185,326.00
04/18/2002,10:18,1023.50,1023.75,1023.25,1023.75,189,114,303.00
04/18/2002,10:19,1023.75,1024.25,1023.75,1024.00,485,243,728.00
04/18/2002,10:20,1024.00,1024.25,1023.75,1024.00,128,229,357.00
04/18/2002,10:21,1024.00,1024.25,1023.50,1023.50,58,476,534.00
04/18/2002,10:22,1023.50,1023.75,1023.25,1023.50,182,321,503.00
04/18/2002,10:23,1023.50,1023.50,1023.00,1023.00,139,388,527.00
04/18/2002,10:24,1023.00,1023.50,1023.00,1023.25,354,210,564.00
04/18/2002,10:25,1023.25,1023.50,1023.00,1023.25,91,342,433.00
04/18/2002,10:26,1023.25,1023.75,1023.25,1023.50,167,131,298.00
04/18/2002,10:27,1023.50,1023.50,1023.25,1023.50,99,300,399.00
04/18/2002,10:28,1023.75,1023.75,1023.25,1023.25,9,474,483.00
04/18/2002,10:29,1023.25,1023.25,1022.75,1022.75,158,352,510.00
04/18/2002,10:30,1023.00,1023.25,1023.00,1023.25,294,106,400.00
04/18/2002,10:31,1023.00,1023.25,1023.00,1023.25,115,5,120.00
04/18/2002,10:32,1023.50,1023.50,1023.25,1023.50,479,177,656.00
04/18/2002,10:33,1023.75,1023.75,1023.25,1023.25,27,300,327.00
04/18/2002,10:34,1023.25,1023.25,1023.00,1023.00,0,156,156.00
04/18/2002,10:35,1023.00,1023.50,1022.75,1023.25,129,219,348.00
04/18/2002,10:36,1023.25,1023.75,1023.25,1023.50,104,129,233.00
04/18/2002,10:37,1023.50,1023.75,1023.25,1023.50,208,96,304.00
04/18/2002,10:38,1023.50,1024.00,1023.50,1023.75,245,57,302.00
04/18/2002,10:39,1024.00,1024.25,1023.75,1024.00,382,174,556.00
04/18/2002,10:40,1024.00,1024.25,1023.75,1024.00,145,84,229.00
04/18/2002,10:41,1024.00,1024.25,1024.00,1024.00,2,342,344.00
04/18/2002,10:42,1024.00,1024.50,1024.00,1024.50,500,317,817.00
04/18/2002,10:43,1024.25,1024.50,1023.75,1024.00,72,548,620.00
04/18/2002,10:44,1024.25,1024.25,1024.00,1024.00,67,193,260.00
04/18/2002,10:45,1024.00,1024.25,1023.75,1024.00,61,278,339.00
04/18/2002,10:46,1024.25,1024.25,1024.00,1024.00,53,134,187.00
04/18/2002,10:47,1024.00,1024.00,1023.75,1023.75,60,401,461.00
04/18/2002,10:48,1024.00,1024.00,1023.75,1023.75,47,163,210.00
04/18/2002,10:49,1023.75,1024.00,1023.75,1023.75,9,79,88.00
04/18/2002,10:50,1024.00,1024.00,1023.75,1024.00,44,64,108.00
04/18/2002,10:51,1024.00,1024.00,1023.50,1023.75,36,148,184.00
04/18/2002,10:52,1023.75,1024.25,1023.50,1024.25,386,72,458.00
04/18/2002,10:53,1024.25,1024.25,1024.00,1024.25,313,154,467.00
04/18/2002,10:54,1024.25,1024.50,1024.00,1024.50,189,199,388.00
04/18/2002,10:55,1024.25,1024.50,1024.00,1024.00,25,302,327.00
04/18/2002,10:56,1024.00,1024.25,1023.50,1023.50,25,220,245.00
04/18/2002,10:57,1023.75,1023.75,1021.25,1021.25,855,2210,3065.00
04/18/2002,10:58,1021.25,1021.75,1020.25,1020.50,930,1653,2583.00
04/18/2002,10:59,1020.50,1020.75,1016.75,1018.25,1407,2576,3983.00
04/18/2002,11:00,1018.00,1018.25,1016.75,1017.50,710,1855,2565.00
04/18/2002,11:01,1017.75,1019.00,1015.75,1015.75,967,1219,2186.00
04/18/2002,11:02,1016.00,1019.25,1015.75,1019.25,1837,839,2676.00
04/18/2002,11:03,1019.25,1020.00,1018.00,1019.25,992,832,1824.00
04/18/2002,11:04,1019.25,1021.00,1019.00,1020.50,1320,700,2020.00
04/18/2002,11:05,1020.25,1021.75,1020.00,1020.00,1051,938,1989.00
04/18/2002,11:06,1020.00,1021.00,1019.75,1020.50,837,717,1554.00
04/18/2002,11:07,1020.50,1021.50,1020.25,1021.25,1341,533,1874.00
04/18/2002,11:08,1021.25,1022.00,1021.00,1021.75,501,727,1228.00
04/18/2002,11:09,1021.50,1021.50,1020.00,1020.75,724,839,1563.00
04/18/2002,11:10,1020.75,1021.00,1019.00,1019.25,672,1023,1695.00
04/18/2002,11:11,1019.25,1019.75,1018.75,1019.00,663,834,1497.00
04/18/2002,11:12,1018.75,1019.00,1018.00,1018.25,451,814,1265.00
04/18/2002,11:13,1018.25,1018.50,1017.75,1017.75,705,505,1210.00
04/18/2002,11:14,1017.75,1018.00,1016.00,1016.25,1056,2078,3134.00
04/18/2002,11:15,1016.00,1017.00,1014.75,1015.00,877,1529,2406.00
04/18/2002,11:16,1015.00,1015.00,1013.00,1013.25,1338,1798,3136.00
04/18/2002,11:17,1013.00,1013.25,1011.75,1013.25,1371,1237,2608.00
04/18/2002,11:18,1013.00,1013.00,1009.25,1009.25,1143,1892,3035.00
04/18/2002,11:19,1009.25,1010.25,1008.75,1009.75,1583,1506,3089.00
04/18/2002,11:20,1010.00,1010.75,1007.75,1009.75,1381,1547,2928.00
04/18/2002,11:21,1009.75,1013.00,1009.50,1013.00,1957,1239,3196.00
04/18/2002,11:22,1012.75,1015.25,1012.50,1015.00,2228,1384,3612.00
04/18/2002,11:23,1015.25,1017.75,1014.75,1017.75,2786,1688,4474.00
04/18/2002,11:24,1017.50,1018.25,1017.25,1017.50,1108,1032,2140.00
04/18/2002,11:25,1017.50,1017.75,1016.25,1017.00,928,1443,2371.00
04/18/2002,11:26,1016.50,1018.75,1016.50,1018.25,1265,769,2034.00
04/18/2002,11:27,1018.00,1018.75,1017.75,1017.75,505,566,1071.00
04/18/2002,11:28,1018.00,1020.00,1017.50,1020.00,1568,766,2334.00
04/18/2002,11:29,1020.25,1020.75,1019.50,1019.75,974,1013,1987.00
04/18/2002,11:30,1019.75,1020.25,1019.25,1019.75,380,731,1111.00
04/18/2002,11:31,1020.00,1020.25,1019.25,1019.50,502,447,949.00
04/18/2002,11:32,1019.50,1020.75,1019.50,1020.00,667,755,1422.00
04/18/2002,11:33,1019.75,1020.50,1019.50,1020.25,335,737,1072.00
04/18/2002,11:34,1020.25,1020.75,1019.75,1019.75,354,747,1101.00
04/18/2002,11:35,1020.00,1021.00,1019.75,1020.75,585,470,1055.00
04/18/2002,11:36,1020.50,1020.75,1020.00,1020.75,508,513,1021.00
04/18/2002,11:37,1020.75,1021.00,1020.00,1020.25,332,497,829.00
04/18/2002,11:38,1020.25,1020.75,1020.00,1020.50,242,133,375.00
04/18/2002,11:39,1020.25,1020.50,1019.75,1020.00,166,356,522.00
04/18/2002,11:40,1020.00,1020.00,1019.50,1019.50,272,352,624.00
04/18/2002,11:41,1019.25,1019.75,1018.75,1019.25,387,641,1028.00
04/18/2002,11:42,1019.25,1019.25,1018.75,1019.25,365,119,484.00
04/18/2002,11:43,1019.50,1019.50,1018.75,1018.75,393,406,799.00
04/18/2002,11:44,1019.00,1019.00,1018.75,1019.00,73,165,238.00
04/18/2002,11:45,1019.00,1019.25,1018.50,1019.00,114,280,394.00
04/18/2002,11:46,1019.00,1019.75,1019.00,1019.75,240,58,298.00
04/18/2002,11:47,1019.75,1020.00,1019.50,1020.00,218,57,275.00
04/18/2002,11:48,1020.00,1020.50,1020.00,1020.25,297,218,515.00
04/18/2002,11:49,1020.25,1020.75,1020.25,1020.50,374,126,500.00
04/18/2002,11:50,1020.25,1020.50,1019.75,1020.25,197,322,519.00
04/18/2002,11:51,1020.25,1021.25,1020.25,1021.25,575,85,660.00
04/18/2002,11:52,1021.25,1021.50,1021.00,1021.25,160,210,370.00
04/18/2002,11:53,1021.25,1021.75,1021.25,1021.50,351,267,618.00
04/18/2002,11:54,1021.50,1021.75,1021.25,1021.50,183,282,465.00
04/18/2002,11:55,1021.50,1022.00,1021.25,1021.75,501,114,615.00
04/18/2002,11:56,1021.75,1022.00,1021.25,1021.25,34,327,361.00
04/18/2002,11:57,1021.25,1021.50,1020.75,1021.00,174,298,472.00
04/18/2002,11:58,1021.00,1021.25,1020.50,1020.50,39,284,323.00
04/18/2002,11:59,1020.50,1021.25,1020.50,1021.25,217,14,231.00
04/18/2002,12:00,1021.25,1022.00,1021.25,1022.00,548,145,693.00
04/18/2002,12:01,1022.00,1022.50,1021.75,1022.25,505,220,725.00
04/18/2002,12:02,1022.25,1022.25,1021.75,1022.25,230,250,480.00
04/18/2002,12:03,1022.25,1023.25,1022.25,1023.00,638,159,797.00
04/18/2002,12:04,1023.00,1023.50,1023.00,1023.25,496,522,1018.00
04/18/2002,12:05,1023.25,1023.50,1022.75,1023.00,291,453,744.00
04/18/2002,12:06,1023.00,1023.25,1022.75,1022.75,68,102,170.00
04/18/2002,12:07,1022.75,1023.00,1022.25,1023.00,450,410,860.00
04/18/2002,12:08,1023.00,1023.50,1023.00,1023.50,482,160,642.00
04/18/2002,12:09,1023.50,1023.50,1023.00,1023.25,248,171,419.00
04/18/2002,12:10,1023.00,1023.50,1022.75,1023.25,257,217,474.00
04/18/2002,12:11,1023.00,1023.25,1022.75,1022.75,100,127,227.00
04/18/2002,12:12,1023.00,1023.00,1022.50,1022.75,66,224,290.00
04/18/2002,12:13,1022.75,1023.25,1022.75,1023.00,105,24,129.00
04/18/2002,12:14,1023.25,1023.25,1022.75,1022.75,22,57,79.00
04/18/2002,12:15,1022.75,1023.00,1022.50,1022.75,59,258,317.00
04/18/2002,12:16,1023.00,1023.00,1022.25,1022.50,54,250,304.00
04/18/2002,12:17,1022.50,1022.75,1022.25,1022.25,24,354,378.00
04/18/2002,12:18,1022.25,1022.50,1022.00,1022.00,129,237,366.00
04/18/2002,12:19,1022.25,1022.25,1021.75,1022.00,97,176,273.00
04/18/2002,12:20,1022.00,1022.00,1021.75,1022.00,83,108,191.00
04/18/2002,12:21,1022.00,1022.00,1021.75,1022.00,55,33,88.00
04/18/2002,12:22,1022.00,1022.25,1021.75,1022.25,281,22,303.00
04/18/2002,12:23,1022.25,1022.75,1022.25,1022.50,294,39,333.00
04/18/2002,12:24,1022.50,1022.75,1022.25,1022.50,47,290,337.00
04/18/2002,12:25,1022.50,1022.50,1022.00,1022.25,117,130,247.00
04/18/2002,12:26,1022.25,1022.25,1021.75,1021.75,0,223,223.00
04/18/2002,12:27,1021.75,1022.00,1021.50,1021.75,132,50,182.00
04/18/2002,12:28,1022.00,1022.50,1021.75,1022.25,207,101,308.00
04/18/2002,12:29,1022.25,1022.50,1022.00,1022.25,4,57,61.00
04/18/2002,12:30,1022.25,1022.25,1022.00,1022.00,28,35,63.00
04/18/2002,12:31,1022.25,1022.25,1021.50,1021.75,51,140,191.00
04/18/2002,12:32,1021.75,1022.00,1021.50,1022.00,18,51,69.00
04/18/2002,12:33,1022.00,1022.25,1022.00,1022.00,35,150,185.00
04/18/2002,12:34,1022.00,1022.00,1021.25,1021.25,6,342,348.00
04/18/2002,12:35,1021.25,1021.75,1021.25,1021.75,179,118,297.00
04/18/2002,12:36,1021.75,1022.00,1021.25,1021.25,63,78,141.00
04/18/2002,12:37,1021.50,1022.00,1021.25,1021.75,115,26,141.00
04/18/2002,12:38,1021.75,1021.75,1021.50,1021.75,4,83,87.00
04/18/2002,12:39,1021.75,1021.75,1021.00,1021.00,39,131,170.00
04/18/2002,12:40,1021.00,1021.00,1020.50,1020.75,143,339,482.00
04/18/2002,12:41,1020.75,1021.00,1020.50,1020.75,104,156,260.00
04/18/2002,12:42,1020.75,1021.00,1020.50,1020.50,145,113,258.00
04/18/2002,12:43,1020.50,1020.75,1020.50,1020.75,115,22,137.00
04/18/2002,12:44,1020.75,1021.00,1020.50,1020.50,206,88,294.00
04/18/2002,12:45,1020.75,1021.00,1020.50,1020.75,61,38,99.00
04/18/2002,12:46,1020.75,1021.25,1020.50,1021.00,222,177,399.00
04/18/2002,12:47,1021.00,1021.75,1021.00,1021.50,395,260,655.00
04/18/2002,12:48,1021.50,1021.75,1021.25,1021.50,159,119,278.00
04/18/2002,12:49,1021.25,1021.50,1021.25,1021.25,31,160,191.00
04/18/2002,12:50,1021.25,1021.25,1020.75,1021.00,111,135,246.00
04/18/2002,12:51,1021.25,1021.25,1021.00,1021.25,40,17,57.00
04/18/2002,12:52,1021.25,1021.25,1021.00,1021.25,41,29,70.00
04/18/2002,12:53,1021.00,1021.00,1020.25,1020.50,47,316,363.00
04/18/2002,12:54,1020.50,1020.75,1020.00,1020.25,305,274,579.00
04/18/2002,12:55,1020.25,1020.75,1020.25,1020.75,57,120,177.00
04/18/2002,12:56,1020.50,1020.75,1020.50,1020.50,18,89,107.00
04/18/2002,12:57,1020.50,1021.25,1020.50,1021.25,268,21,289.00
04/18/2002,12:58,1021.25,1021.50,1021.00,1021.50,285,11,296.00
04/18/2002,12:59,1021.50,1021.75,1021.25,1021.75,267,11,278.00
04/18/2002,13:00,1021.75,1021.75,1021.00,1021.00,45,386,431.00
04/18/2002,13:01,1021.00,1021.00,1020.50,1020.75,77,214,291.00
04/18/2002,13:02,1020.75,1021.75,1020.75,1021.75,607,87,694.00
04/18/2002,13:03,1021.75,1022.00,1021.50,1021.75,346,344,690.00
04/18/2002,13:04,1022.00,1022.00,1021.00,1021.25,88,195,283.00
04/18/2002,13:05,1021.25,1021.50,1021.00,1021.50,84,19,103.00
04/18/2002,13:06,1021.50,1021.50,1020.75,1021.25,141,274,415.00
04/18/2002,13:07,1021.00,1022.25,1021.00,1022.00,476,55,531.00
04/18/2002,13:08,1022.00,1023.00,1022.00,1022.75,686,345,1031.00
04/18/2002,13:09,1023.00,1023.00,1022.50,1023.00,514,407,921.00
04/18/2002,13:10,1023.00,1023.00,1022.25,1022.75,251,248,499.00
04/18/2002,13:11,1022.50,1022.75,1022.25,1022.50,308,252,560.00
04/18/2002,13:12,1022.50,1022.50,1022.00,1022.00,259,158,417.00
04/18/2002,13:13,1022.00,1022.25,1022.00,1022.00,66,4,70.00
04/18/2002,13:14,1022.25,1023.25,1022.25,1023.00,564,81,645.00
04/18/2002,13:15,1023.00,1023.25,1022.75,1023.00,53,282,335.00
04/18/2002,13:16,1023.00,1023.00,1022.75,1023.00,65,10,75.00
04/18/2002,13:17,1023.00,1023.00,1022.00,1022.25,189,470,659.00
04/18/2002,13:18,1022.00,1022.25,1021.75,1022.00,100,210,310.00
04/18/2002,13:19,1021.75,1022.50,1021.50,1022.50,203,331,534.00
04/18/2002,13:20,1022.50,1023.75,1022.50,1023.50,927,291,1218.00
04/18/2002,13:21,1023.50,1023.75,1023.00,1023.00,97,357,454.00
04/18/2002,13:22,1022.75,1023.25,1022.75,1023.00,128,130,258.00
04/18/2002,13:23,1023.00,1023.25,1022.50,1022.50,177,446,623.00
04/18/2002,13:24,1022.50,1023.00,1022.50,1023.00,214,228,442.00
04/18/2002,13:25,1023.00,1023.00,1022.75,1023.00,138,92,230.00
04/18/2002,13:26,1023.00,1024.50,1023.00,1024.25,1143,258,1401.00
04/18/2002,13:27,1024.00,1024.75,1024.00,1024.00,297,437,734.00
04/18/2002,13:28,1024.25,1024.75,1024.00,1024.50,257,207,464.00
04/18/2002,13:29,1024.75,1025.00,1024.25,1024.50,405,487,892.00
04/18/2002,13:30,1024.50,1025.50,1024.25,1025.25,889,320,1209.00
04/18/2002,13:31,1025.50,1025.75,1025.00,1025.50,878,452,1330.00
04/18/2002,13:32,1025.25,1025.75,1024.75,1025.25,318,583,901.00
04/18/2002,13:33,1025.25,1026.50,1025.25,1026.50,1053,677,1730.00
04/18/2002,13:34,1026.25,1026.50,1025.50,1025.50,280,900,1180.00
04/18/2002,13:35,1025.75,1025.75,1025.25,1025.50,152,540,692.00
04/18/2002,13:36,1025.50,1025.75,1025.25,1025.75,72,301,373.00
04/18/2002,13:37,1025.25,1025.75,1025.25,1025.75,218,108,326.00
04/18/2002,13:38,1025.75,1025.75,1025.25,1025.50,132,200,332.00
04/18/2002,13:39,1025.75,1025.75,1024.50,1024.75,67,652,719.00
04/18/2002,13:40,1024.75,1025.00,1024.50,1024.75,349,381,730.00
04/18/2002,13:41,1024.75,1025.00,1024.75,1024.75,290,222,512.00
04/18/2002,13:42,1025.00,1025.00,1024.75,1024.75,13,62,75.00
04/18/2002,13:43,1025.00,1025.00,1024.75,1024.75,206,59,265.00
04/18/2002,13:44,1024.75,1025.50,1024.50,1025.50,229,267,496.00
04/18/2002,13:45,1025.25,1025.50,1025.00,1025.00,109,151,260.00
04/18/2002,13:46,1025.00,1025.00,1024.50,1024.75,53,140,193.00
04/18/2002,13:47,1025.00,1025.50,1024.25,1024.50,312,536,848.00
04/18/2002,13:48,1024.50,1025.00,1024.50,1024.75,199,108,307.00
04/18/2002,13:49,1025.00,1025.00,1024.50,1024.75,164,272,436.00
04/18/2002,13:50,1024.75,1025.00,1024.50,1024.75,275,139,414.00
04/18/2002,13:51,1025.00,1025.50,1024.75,1025.50,549,116,665.00
04/18/2002,13:52,1025.50,1025.75,1025.25,1025.25,509,151,660.00
04/18/2002,13:53,1025.25,1025.50,1024.50,1024.50,249,555,804.00
04/18/2002,13:54,1024.50,1025.00,1024.25,1024.50,354,292,646.00
04/18/2002,13:55,1024.50,1024.75,1024.00,1024.25,227,511,738.00
04/18/2002,13:56,1024.25,1024.75,1024.00,1024.75,426,31,457.00
04/18/2002,13:57,1024.75,1025.00,1024.50,1024.50,98,259,357.00
04/18/2002,13:58,1024.50,1024.50,1023.75,1023.75,320,1068,1388.00
04/18/2002,13:59,1023.75,1024.00,1023.00,1023.00,243,781,1024.00
04/18/2002,14:00,1023.25,1023.50,1023.00,1023.50,138,241,379.00
04/18/2002,14:01,1023.25,1023.75,1023.00,1023.50,283,477,760.00
04/18/2002,14:02,1023.50,1023.50,1023.25,1023.50,247,132,379.00
04/18/2002,14:03,1023.50,1024.25,1023.50,1023.75,419,233,652.00
04/18/2002,14:04,1023.75,1024.00,1023.75,1024.00,209,29,238.00
04/18/2002,14:05,1024.00,1024.00,1023.25,1023.50,273,352,625.00
04/18/2002,14:06,1023.50,1023.50,1023.00,1023.00,150,134,284.00
04/18/2002,14:07,1023.00,1023.50,1023.00,1023.00,218,502,720.00
04/18/2002,14:08,1023.00,1023.25,1022.75,1023.00,140,384,524.00
04/18/2002,14:09,1023.00,1023.00,1022.50,1023.00,290,387,677.00
04/18/2002,14:10,1022.75,1023.25,1022.75,1022.75,180,47,227.00
04/18/2002,14:11,1022.75,1023.75,1022.75,1023.75,330,35,365.00
04/18/2002,14:12,1023.75,1024.00,1023.25,1023.50,209,156,365.00
04/18/2002,14:13,1023.50,1023.75,1023.25,1023.25,161,412,573.00
04/18/2002,14:14,1023.50,1023.75,1023.25,1023.50,83,23,106.00
04/18/2002,14:15,1023.75,1023.75,1023.50,1023.75,137,136,273.00
04/18/2002,14:16,1023.75,1023.75,1023.25,1023.25,57,203,260.00
04/18/2002,14:17,1023.25,1023.75,1023.25,1023.75,185,51,236.00
04/18/2002,14:18,1023.75,1024.25,1023.25,1024.00,291,254,545.00
04/18/2002,14:19,1024.25,1024.25,1024.00,1024.00,134,277,411.00
04/18/2002,14:20,1024.00,1024.25,1023.75,1023.75,150,122,272.00
04/18/2002,14:21,1024.00,1024.25,1023.00,1023.25,161,622,783.00
04/18/2002,14:22,1023.25,1023.25,1023.00,1023.25,308,27,335.00
04/18/2002,14:23,1023.00,1023.75,1023.00,1023.50,158,35,193.00
04/18/2002,14:24,1023.75,1023.75,1023.25,1023.50,16,90,106.00
04/18/2002,14:25,1023.25,1023.75,1023.00,1023.75,460,124,584.00
04/18/2002,14:26,1023.25,1023.75,1023.25,1023.25,135,143,278.00
04/18/2002,14:27,1023.25,1024.00,1023.00,1024.00,274,161,435.00
04/18/2002,14:28,1024.00,1024.00,1023.75,1024.00,146,15,161.00
04/18/2002,14:29,1024.00,1024.00,1023.75,1024.00,131,26,157.00
04/18/2002,14:30,1024.25,1024.50,1024.00,1024.50,499,163,662.00
04/18/2002,14:31,1024.50,1024.50,1023.75,1023.75,28,376,404.00
04/18/2002,14:32,1023.50,1023.75,1023.25,1023.75,132,475,607.00
04/18/2002,14:33,1023.50,1024.25,1023.50,1024.00,346,88,434.00
04/18/2002,14:34,1024.25,1024.50,1024.00,1024.25,245,202,447.00
04/18/2002,14:35,1024.00,1024.25,1023.50,1024.00,52,320,372.00
04/18/2002,14:36,1024.00,1024.25,1023.75,1024.25,158,12,170.00
04/18/2002,14:37,1024.25,1025.00,1024.25,1024.75,418,204,622.00
04/18/2002,14:38,1024.75,1025.50,1024.50,1025.25,547,158,705.00
04/18/2002,14:39,1025.50,1026.25,1025.25,1026.00,962,400,1362.00
04/18/2002,14:40,1026.00,1026.25,1025.75,1025.75,273,413,686.00
04/18/2002,14:41,1025.75,1026.50,1025.75,1026.50,521,606,1127.00
04/18/2002,14:42,1026.50,1026.50,1026.00,1026.00,282,624,906.00
04/18/2002,14:43,1026.25,1026.50,1025.75,1026.25,287,172,459.00
04/18/2002,14:44,1026.50,1026.50,1026.00,1026.25,225,230,455.00
04/18/2002,14:45,1026.00,1026.50,1026.00,1026.00,190,159,349.00
04/18/2002,14:46,1026.25,1026.25,1025.75,1026.00,236,219,455.00
04/18/2002,14:47,1026.00,1026.50,1025.75,1026.00,254,244,498.00
04/18/2002,14:48,1026.00,1026.25,1025.75,1026.00,161,32,193.00
04/18/2002,14:49,1026.00,1026.25,1025.75,1026.00,57,121,178.00
04/18/2002,14:50,1026.00,1026.25,1025.75,1025.75,74,168,242.00
04/18/2002,14:51,1026.00,1026.00,1025.75,1025.75,233,28,261.00
04/18/2002,14:52,1025.75,1025.75,1025.25,1025.50,143,892,1035.00
04/18/2002,14:53,1025.50,1026.25,1025.25,1026.00,522,191,713.00
04/18/2002,14:54,1026.00,1026.50,1025.75,1026.25,166,295,461.00
04/18/2002,14:55,1026.25,1026.25,1026.00,1026.00,312,162,474.00
04/18/2002,14:56,1026.00,1026.50,1025.75,1026.25,466,202,668.00
04/18/2002,14:57,1026.25,1026.75,1026.25,1026.50,294,337,631.00
04/18/2002,14:58,1026.25,1026.50,1025.50,1025.50,626,927,1553.00
04/18/2002,14:59,1025.50,1026.00,1025.00,1025.25,577,612,1189.00
04/18/2002,15:00,1025.25,1025.50,1024.25,1024.50,450,1052,1502.00
04/18/2002,15:01,1024.25,1025.00,1024.25,1024.50,477,322,799.00
04/18/2002,15:02,1024.50,1025.25,1024.50,1025.00,245,175,420.00
04/18/2002,15:03,1024.75,1025.50,1024.75,1024.75,252,399,651.00
04/18/2002,15:04,1024.75,1024.75,1024.25,1024.50,158,203,361.00
04/18/2002,15:05,1024.50,1024.75,1024.25,1024.50,67,173,240.00
04/18/2002,15:06,1024.25,1024.50,1024.00,1024.25,92,526,618.00
04/18/2002,15:07,1024.50,1024.50,1024.25,1024.25,10,179,189.00
04/18/2002,15:08,1024.50,1024.50,1024.25,1024.50,244,8,252.00
04/18/2002,15:09,1024.75,1024.75,1023.75,1023.75,52,512,564.00
04/18/2002,15:10,1024.00,1024.25,1023.50,1023.50,290,339,629.00
04/18/2002,15:11,1023.50,1024.00,1023.50,1023.50,148,266,414.00
04/18/2002,15:12,1023.50,1023.50,1023.25,1023.25,23,404,427.00
04/18/2002,15:13,1023.00,1023.25,1022.00,1022.00,92,1090,1182.00
04/18/2002,15:14,1022.00,1022.75,1021.75,1022.25,980,1033,2013.00
04/18/2002,15:15,1022.50,1022.50,1021.50,1022.25,591,862,1453.00
04/18/2002,15:46,1018.25,1019.25,1017.25,1017.50,105,224,329.00
04/18/2002,15:47,1017.25,1018.25,1017.00,1017.00,117,90,207.00
04/18/2002,15:48,1017.25,1017.25,1016.50,1016.50,34,33,67.00
04/18/2002,15:49,1016.75,1017.00,1016.50,1016.75,30,41,71.00
04/18/2002,15:50,1017.00,1017.25,1016.75,1017.25,39,20,59.00
04/18/2002,15:51,1017.00,1017.25,1017.00,1017.00,34,10,44.00
04/18/2002,15:52,1017.00,1017.25,1017.00,1017.25,86,24,110.00
04/18/2002,15:53,1017.25,1017.25,1016.75,1016.75,39,29,68.00
04/18/2002,15:54,1016.75,1016.75,1016.00,1016.00,5,64,69.00
04/18/2002,15:55,1015.75,1016.75,1015.75,1016.50,35,15,50.00
04/18/2002,15:56,1016.50,1017.00,1016.50,1016.75,24,11,35.00
04/18/2002,15:57,1016.75,1016.75,1016.25,1016.25,0,46,46.00
04/18/2002,15:58,1016.25,1016.75,1016.25,1016.75,140,42,182.00
04/18/2002,15:59,1016.50,1016.75,1016.25,1016.25,48,71,119.00
04/18/2002,16:00,1016.50,1019.00,1016.50,1018.75,329,56,385.00
04/18/2002,17:03,1018.00,1018.00,1018.00,1018.00,0,1,1.00
04/18/2002,17:05,1018.00,1018.00,1018.00,1018.00,0,1,1.00
04/18/2002,17:07,1018.00,1018.00,1018.00,1018.00,0,1,1.00
04/18/2002,17:08,1018.00,1018.00,1018.00,1018.00,0,1,1.00
04/18/2002,17:09,1017.75,1017.75,1017.75,1017.75,0,1,1.00
04/18/2002,17:11,1017.75,1017.75,1017.75,1017.75,0,1,1.00
04/18/2002,17:12,1018.00,1018.00,1017.75,1017.75,2,1,3.00
04/18/2002,17:13,1017.75,1017.75,1017.75,1017.75,0,4,4.00
04/18/2002,17:14,1017.75,1017.75,1017.75,1017.75,0,4,4.00
04/18/2002,17:15,1017.75,1018.00,1017.75,1018.00,7,16,23.00
04/18/2002,17:16,1018.00,1018.00,1018.00,1018.00,15,0,15.00
04/18/2002,17:17,1018.00,1018.00,1018.00,1018.00,1,0,1.00
04/18/2002,17:18,1017.75,1017.75,1017.75,1017.75,0,1,1.00
04/18/2002,17:19,1018.00,1018.50,1018.00,1018.50,14,0,14.00
04/18/2002,17:20,1018.50,1018.50,1018.25,1018.25,13,5,18.00
04/18/2002,17:21,1018.50,1018.75,1018.50,1018.75,29,0,29.00
04/18/2002,17:22,1018.75,1019.00,1018.75,1018.75,7,2,9.00
04/18/2002,17:23,1019.00,1019.00,1019.00,1019.00,11,0,11.00
04/18/2002,17:24,1019.00,1019.00,1019.00,1019.00,1,0,1.00
04/18/2002,17:25,1019.00,1019.25,1018.75,1018.75,4,4,8.00
04/18/2002,17:26,1018.75,1018.75,1018.75,1018.75,0,10,10.00
04/18/2002,17:27,1018.75,1018.75,1018.75,1018.75,0,7,7.00
04/18/2002,17:28,1018.75,1018.75,1018.75,1018.75,0,1,1.00
04/18/2002,17:29,1018.50,1018.75,1018.50,1018.75,27,1,28.00
04/18/2002,17:30,1019.00,1019.00,1018.75,1018.75,5,1,6.00
04/18/2002,17:31,1018.75,1018.75,1018.75,1018.75,0,3,3.00
04/18/2002,17:32,1018.75,1018.75,1018.75,1018.75,0,4,4.00
04/18/2002,17:33,1018.75,1018.75,1018.75,1018.75,0,7,7.00
04/18/2002,17:34,1018.75,1018.75,1018.75,1018.75,0,1,1.00
04/18/2002,17:35,1018.75,1018.75,1018.75,1018.75,0,10,10.00
04/18/2002,17:36,1018.50,1018.50,1018.50,1018.50,0,8,8.00
04/18/2002,17:41,1018.75,1018.75,1018.50,1018.50,3,1,4.00
04/18/2002,17:42,1018.50,1018.50,1018.50,1018.50,0,2,2.00
04/18/2002,17:43,1018.75,1018.75,1018.75,1018.75,3,0,3.00
04/18/2002,17:44,1018.50,1019.00,1018.50,1019.00,12,1,13.00
04/18/2002,17:45,1019.00,1019.00,1019.00,1019.00,4,0,4.00
04/18/2002,17:48,1019.00,1019.00,1019.00,1019.00,2,0,2.00
04/18/2002,17:51,1019.00,1019.00,1019.00,1019.00,11,0,11.00
04/18/2002,17:52,1019.25,1019.25,1019.25,1019.25,1,0,1.00
04/18/2002,17:53,1018.75,1018.75,1018.75,1018.75,0,14,14.00
04/18/2002,17:54,1018.75,1018.75,1018.75,1018.75,0,4,4.00
04/18/2002,17:55,1018.75,1018.75,1018.75,1018.75,0,2,2.00
04/18/2002,17:57,1018.75,1018.75,1018.75,1018.75,0,8,8.00
04/18/2002,17:59,1018.75,1018.75,1018.75,1018.75,0,1,1.00
04/18/2002,18:00,1018.75,1018.75,1018.75,1018.75,0,6,6.00
04/18/2002,18:01,1018.50,1018.50,1018.50,1018.50,0,2,2.00
04/18/2002,18:02,1018.50,1018.50,1018.50,1018.50,0,3,3.00
04/18/2002,18:04,1018.50,1018.50,1018.50,1018.50,0,13,13.00
04/18/2002,18:07,1018.50,1018.75,1018.50,1018.75,3,2,5.00
04/18/2002,18:08,1018.75,1018.75,1018.75,1018.75,5,0,5.00
04/18/2002,18:10,1018.75,1018.75,1018.75,1018.75,2,0,2.00
04/18/2002,18:11,1018.75,1018.75,1018.75,1018.75,1,0,1.00
04/18/2002,18:12,1018.75,1018.75,1018.75,1018.75,5,0,5.00
04/18/2002,18:16,1018.50,1018.50,1018.50,1018.50,0,6,6.00
04/18/2002,18:17,1018.75,1018.75,1018.75,1018.75,1,0,1.00
04/18/2002,18:19,1018.50,1018.50,1018.50,1018.50,0,7,7.00
04/18/2002,18:20,1018.50,1018.50,1018.50,1018.50,0,1,1.00
04/18/2002,18:21,1018.50,1018.50,1018.50,1018.50,0,2,2.00
04/18/2002,18:22,1018.50,1018.50,1018.50,1018.50,0,1,1.00
04/18/2002,18:24,1018.50,1018.75,1018.25,1018.25,1,3,4.00
04/18/2002,18:25,1018.25,1018.25,1018.25,1018.25,0,1,1.00
04/18/2002,18:26,1018.25,1018.25,1018.25,1018.25,0,4,4.00
04/18/2002,18:27,1018.50,1018.50,1018.50,1018.50,1,0,1.00
04/18/2002,18:29,1018.25,1018.25,1018.25,1018.25,0,1,1.00
04/18/2002,18:30,1018.50,1018.50,1018.25,1018.25,2,2,4.00
04/18/2002,18:31,1018.25,1018.25,1018.25,1018.25,0,1,1.00
04/18/2002,18:34,1018.50,1018.50,1018.50,1018.50,5,0,5.00
04/18/2002,18:37,1018.50,1018.50,1018.50,1018.50,2,0,2.00
04/18/2002,18:41,1018.25,1018.25,1018.25,1018.25,0,2,2.00
04/18/2002,18:45,1018.25,1018.25,1018.25,1018.25,0,1,1.00
04/18/2002,18:46,1018.25,1018.25,1018.25,1018.25,0,5,5.00
04/18/2002,18:47,1018.25,1018.25,1018.25,1018.25,0,5,5.00
04/18/2002,18:48,1018.50,1018.50,1018.50,1018.50,4,0,4.00
04/18/2002,18:49,1018.50,1018.50,1018.50,1018.50,1,0,1.00
04/18/2002,18:50,1018.75,1018.75,1018.50,1018.50,2,3,5.00
04/18/2002,18:51,1018.50,1018.50,1018.50,1018.50,0,2,2.00
04/18/2002,18:55,1018.50,1018.50,1018.50,1018.50,0,1,1.00
04/18/2002,18:57,1018.75,1018.75,1018.75,1018.75,2,0,2.00
04/18/2002,18:59,1018.75,1018.75,1018.75,1018.75,2,0,2.00
04/18/2002,19:00,1018.50,1018.50,1018.50,1018.50,0,2,2.00
04/18/2002,19:03,1018.25,1018.25,1018.00,1018.00,0,25,25.00
04/18/2002,19:04,1018.00,1018.00,1018.00,1018.00,0,1,1.00
04/18/2002,19:05,1017.75,1017.75,1017.75,1017.75,0,2,2.00
04/18/2002,19:10,1018.00,1018.00,1018.00,1018.00,1,0,1.00
04/18/2002,19:12,1017.75,1018.00,1017.75,1018.00,1,3,4.00
04/18/2002,19:18,1017.75,1017.75,1017.75,1017.75,0,2,2.00
04/18/2002,19:19,1017.75,1017.75,1017.75,1017.75,0,10,10.00
04/18/2002,19:20,1017.75,1017.75,1017.75,1017.75,0,1,1.00
04/18/2002,19:22,1017.75,1017.75,1017.75,1017.75,0,9,9.00
04/18/2002,19:27,1018.00,1018.25,1018.00,1018.25,11,0,11.00
04/18/2002,19:29,1018.25,1018.25,1018.25,1018.25,1,0,1.00
04/18/2002,19:41,1018.25,1018.25,1018.25,1018.25,5,0,5.00
04/18/2002,19:44,1018.25,1018.25,1018.25,1018.25,3,0,3.00
04/18/2002,19:45,1018.00,1018.00,1018.00,1018.00,0,1,1.00
04/18/2002,19:49,1018.00,1018.00,1018.00,1018.00,0,1,1.00
04/18/2002,19:51,1018.00,1018.00,1018.00,1018.00,0,7,7.00
04/18/2002,19:53,1018.25,1018.25,1018.25,1018.25,2,0,2.00
04/18/2002,19:58,1018.00,1018.00,1018.00,1018.00,0,15,15.00
04/18/2002,19:59,1018.00,1018.00,1018.00,1018.00,0,1,1.00
04/18/2002,20:02,1018.00,1018.00,1018.00,1018.00,0,20,20.00
04/18/2002,20:03,1018.25,1018.50,1018.25,1018.50,11,0,11.00
04/18/2002,20:04,1018.75,1018.75,1018.75,1018.75,2,0,2.00
04/18/2002,20:05,1018.75,1019.00,1018.75,1019.00,2,0,2.00
04/18/2002,20:06,1018.75,1019.00,1018.75,1019.00,3,1,4.00
04/18/2002,20:07,1018.75,1018.75,1018.75,1018.75,0,10,10.00
04/18/2002,20:08,1018.75,1018.75,1018.75,1018.75,0,2,2.00
04/18/2002,20:10,1018.75,1018.75,1018.75,1018.75,0,1,1.00
04/18/2002,20:11,1018.75,1018.75,1018.75,1018.75,0,1,1.00
04/18/2002,20:12,1018.75,1018.75,1018.75,1018.75,0,3,3.00
04/18/2002,20:14,1018.75,1018.75,1018.75,1018.75,0,2,2.00
04/18/2002,20:16,1018.50,1018.50,1018.50,1018.50,0,4,4.00
04/18/2002,20:17,1018.50,1018.75,1018.50,1018.75,1,3,4.00
04/18/2002,20:20,1018.50,1018.50,1018.25,1018.50,1,4,5.00
04/18/2002,20:22,1018.50,1018.50,1018.50,1018.50,1,0,1.00
04/18/2002,20:25,1018.75,1018.75,1018.75,1018.75,1,0,1.00
04/18/2002,20:26,1018.75,1018.75,1018.75,1018.75,2,0,2.00
04/18/2002,20:27,1018.50,1018.50,1018.50,1018.50,0,2,2.00
04/18/2002,20:32,1018.50,1018.50,1018.50,1018.50,0,1,1.00
04/18/2002,20:34,1018.50,1018.50,1018.50,1018.50,0,1,1.00
04/18/2002,20:37,1018.75,1018.75,1018.75,1018.75,2,0,2.00
04/18/2002,20:38,1018.50,1018.75,1018.50,1018.75,1,5,6.00
04/18/2002,20:41,1018.50,1018.50,1018.50,1018.50,0,6,6.00
04/18/2002,20:43,1018.50,1018.50,1018.50,1018.50,0,5,5.00
04/18/2002,20:46,1018.50,1018.75,1018.50,1018.75,1,5,6.00
04/18/2002,20:47,1018.75,1018.75,1018.75,1018.75,1,0,1.00
04/18/2002,20:48,1018.75,1018.75,1018.75,1018.75,1,0,1.00
04/18/2002,20:50,1018.50,1018.50,1018.50,1018.50,0,1,1.00
04/18/2002,20:51,1018.50,1018.50,1018.50,1018.50,0,5,5.00
04/18/2002,20:52,1018.50,1018.50,1018.50,1018.50,0,3,3.00
04/18/2002,20:53,1018.75,1018.75,1018.75,1018.75,13,0,13.00
04/18/2002,21:10,1018.75,1018.75,1018.75,1018.75,2,0,2.00
04/18/2002,21:12,1018.75,1018.75,1018.75,1018.75,1,0,1.00
04/18/2002,21:14,1018.75,1018.75,1018.75,1018.75,1,0,1.00
04/18/2002,21:15,1019.00,1019.00,1019.00,1019.00,3,0,3.00
04/18/2002,21:16,1018.75,1018.75,1018.75,1018.75,0,1,1.00
04/18/2002,21:19,1018.50,1018.50,1018.50,1018.50,0,2,2.00
04/18/2002,21:20,1018.50,1018.50,1018.50,1018.50,0,2,2.00
04/18/2002,21:21,1018.75,1018.75,1018.50,1018.50,4,5,9.00
04/18/2002,21:22,1018.50,1018.75,1018.50,1018.75,1,5,6.00
04/18/2002,21:27,1018.75,1018.75,1018.75,1018.75,1,0,1.00
04/18/2002,21:35,1018.50,1018.50,1018.50,1018.50,0,5,5.00
04/18/2002,21:37,1018.50,1018.50,1018.50,1018.50,0,3,3.00
04/18/2002,21:40,1018.50,1018.50,1018.50,1018.50,0,6,6.00
04/18/2002,21:42,1018.75,1018.75,1018.75,1018.75,1,0,1.00
04/18/2002,21:52,1018.75,1018.75,1018.75,1018.75,1,0,1.00
04/18/2002,21:53,1018.75,1018.75,1018.75,1018.75,5,0,5.00
04/18/2002,23:01,1018.50,1018.75,1018.50,1018.50,1,9,10.00
04/18/2002,23:03,1018.75,1018.75,1018.75,1018.75,1,0,1.00
04/18/2002,23:04,1018.50,1018.50,1018.50,1018.50,0,2,2.00
04/18/2002,23:09,1018.75,1018.75,1018.75,1018.75,2,0,2.00
04/18/2002,23:11,1018.75,1018.75,1018.75,1018.75,3,0,3.00
04/18/2002,23:12,1019.00,1019.00,1019.00,1019.00,1,0,1.00
04/18/2002,23:13,1019.25,1019.25,1019.25,1019.25,1,0,1.00
04/18/2002,23:16,1019.00,1019.00,1018.75,1018.75,0,5,5.00
04/18/2002,23:20,1018.75,1018.75,1018.50,1018.50,0,2,2.00
04/18/2002,23:36,1019.00,1019.00,1019.00,1019.00,1,0,1.00
04/18/2002,23:37,1019.25,1019.25,1019.25,1019.25,12,0,12.00
04/18/2002,23:39,1019.50,1019.75,1019.25,1019.25,5,1,6.00
04/18/2002,23:45,1019.75,1020.00,1019.75,1020.00,19,0,19.00
04/18/2002,23:46,1020.00,1020.00,1020.00,1020.00,1,0,1.00
04/18/2002,23:47,1020.00,1020.00,1020.00,1020.00,10,0,10.00
04/18/2002,23:48,1020.00,1020.00,1020.00,1020.00,4,0,4.00
04/18/2002,23:52,1020.00,1020.00,1020.00,1020.00,1,0,1.00
04/18/2002,23:58,1020.00,1020.25,1020.00,1020.25,6,0,6.00
04/19/2002,00:00,1020.00,1020.00,1020.00,1020.00,0,2,2.00
04/19/2002,00:02,1020.00,1020.00,1020.00,1020.00,0,3,3.00
04/19/2002,00:05,1020.25,1020.25,1020.25,1020.25,1,0,1.00
04/19/2002,00:06,1020.00,1020.00,1020.00,1020.00,0,2,2.00
04/19/2002,00:09,1020.00,1020.00,1020.00,1020.00,0,1,1.00
04/19/2002,00:10,1020.25,1020.25,1020.25,1020.25,15,0,15.00
04/19/2002,00:17,1020.00,1020.00,1020.00,1020.00,0,1,1.00
04/19/2002,00:22,1020.25,1020.25,1020.25,1020.25,1,0,1.00
04/19/2002,00:26,1020.00,1020.00,1020.00,1020.00,0,1,1.00
04/19/2002,00:31,1020.00,1020.00,1020.00,1020.00,0,1,1.00
04/19/2002,00:42,1019.50,1019.50,1019.50,1019.50,0,5,5.00
04/19/2002,00:44,1019.50,1019.50,1019.50,1019.50,0,3,3.00
04/19/2002,00:45,1019.25,1019.25,1019.25,1019.25,0,3,3.00
04/19/2002,00:49,1019.50,1019.50,1019.50,1019.50,1,0,1.00
04/19/2002,00:50,1019.50,1019.50,1019.50,1019.50,2,0,2.00
04/19/2002,00:51,1019.25,1019.25,1019.25,1019.25,0,3,3.00
04/19/2002,00:54,1019.50,1019.50,1019.50,1019.50,1,0,1.00
04/19/2002,01:05,1019.00,1019.00,1019.00,1019.00,0,9,9.00
04/19/2002,01:07,1019.00,1019.00,1019.00,1019.00,0,1,1.00
04/19/2002,01:17,1018.75,1018.75,1018.75,1018.75,0,4,4.00
04/19/2002,01:18,1018.75,1018.75,1018.75,1018.75,0,1,1.00
04/19/2002,01:19,1019.00,1019.00,1019.00,1019.00,2,0,2.00
04/19/2002,01:31,1018.75,1018.75,1018.75,1018.75,0,1,1.00
04/19/2002,01:35,1019.00,1019.25,1019.00,1019.25,7,0,7.00
04/19/2002,01:40,1019.25,1019.25,1019.25,1019.25,24,0,24.00
04/19/2002,01:41,1019.25,1019.25,1019.25,1019.25,2,0,2.00
04/19/2002,01:43,1019.25,1019.25,1019.25,1019.25,1,0,1.00
04/19/2002,01:46,1020.25,1020.25,1020.00,1020.25,21,5,26.00
04/19/2002,01:47,1020.00,1020.00,1020.00,1020.00,0,1,1.00
04/19/2002,01:51,1020.25,1020.25,1020.25,1020.25,1,0,1.00
04/19/2002,01:53,1020.00,1020.00,1020.00,1020.00,0,15,15.00
04/19/2002,01:57,1020.00,1020.00,1020.00,1020.00,0,6,6.00
04/19/2002,02:01,1020.00,1020.25,1020.00,1020.25,2,2,4.00
04/19/2002,02:03,1020.00,1020.00,1020.00,1020.00,0,1,1.00
04/19/2002,02:04,1020.00,1020.00,1020.00,1020.00,0,2,2.00
04/19/2002,02:06,1020.25,1020.25,1020.25,1020.25,1,0,1.00
04/19/2002,02:10,1020.00,1020.25,1020.00,1020.00,1,2,3.00
04/19/2002,02:11,1020.25,1020.25,1020.25,1020.25,1,0,1.00
04/19/2002,02:14,1020.00,1020.00,1019.75,1019.75,0,7,7.00
04/19/2002,02:16,1020.00,1020.00,1020.00,1020.00,8,0,8.00
04/19/2002,02:17,1019.75,1019.75,1019.75,1019.75,0,1,1.00
04/19/2002,02:18,1019.75,1019.75,1019.75,1019.75,0,3,3.00
04/19/2002,02:20,1020.00,1020.75,1020.00,1020.50,18,14,32.00
04/19/2002,02:21,1020.75,1020.75,1020.75,1020.75,17,0,17.00
04/19/2002,02:22,1020.75,1020.75,1020.75,1020.75,1,0,1.00
04/19/2002,02:23,1020.50,1020.50,1020.50,1020.50,0,10,10.00
04/19/2002,02:24,1020.75,1020.75,1020.75,1020.75,2,0,2.00
04/19/2002,02:26,1020.25,1020.25,1020.25,1020.25,0,5,5.00
04/19/2002,02:27,1020.25,1020.25,1020.25,1020.25,0,7,7.00
04/19/2002,02:28,1020.25,1020.25,1020.25,1020.25,0,5,5.00
04/19/2002,02:29,1020.25,1020.25,1020.25,1020.25,0,5,5.00
04/19/2002,02:30,1020.25,1020.50,1020.25,1020.50,1,1,2.00
04/19/2002,02:31,1020.50,1020.50,1020.50,1020.50,4,0,4.00
04/19/2002,02:33,1020.75,1021.00,1020.75,1021.00,5,0,5.00
04/19/2002,02:34,1021.00,1021.00,1020.75,1021.00,2,2,4.00
04/19/2002,02:36,1021.00,1021.00,1020.75,1021.00,3,14,17.00
04/19/2002,02:39,1021.00,1021.00,1020.75,1020.75,2,7,9.00
04/19/2002,02:40,1020.75,1020.75,1020.75,1020.75,0,6,6.00
04/19/2002,02:43,1019.75,1019.75,1019.50,1019.50,0,11,11.00
04/19/2002,02:44,1019.75,1020.00,1019.75,1020.00,6,0,6.00
04/19/2002,02:45,1020.00,1020.00,1020.00,1020.00,4,0,4.00
04/19/2002,02:46,1020.00,1020.00,1020.00,1020.00,4,0,4.00
04/19/2002,02:48,1019.75,1019.75,1019.75,1019.75,0,1,1.00
04/19/2002,02:49,1019.50,1019.50,1019.50,1019.50,0,2,2.00
04/19/2002,02:53,1020.00,1020.00,1020.00,1020.00,8,0,8.00
04/19/2002,02:54,1020.00,1020.00,1020.00,1020.00,2,0,2.00
04/19/2002,02:55,1020.00,1020.00,1020.00,1020.00,1,0,1.00
04/19/2002,02:57,1020.00,1020.00,1020.00,1020.00,2,0,2.00
04/19/2002,02:58,1019.75,1019.75,1019.75,1019.75,0,4,4.00
04/19/2002,02:59,1019.75,1019.75,1019.75,1019.75,0,1,1.00
04/19/2002,03:00,1019.75,1019.75,1019.75,1019.75,0,5,5.00
04/19/2002,03:02,1019.50,1019.75,1019.50,1019.75,2,4,6.00
04/19/2002,03:04,1019.75,1019.75,1019.75,1019.75,2,0,2.00
04/19/2002,03:06,1019.50,1019.50,1019.50,1019.50,0,1,1.00
04/19/2002,03:07,1019.50,1019.50,1019.50,1019.50,0,1,1.00
04/19/2002,03:08,1019.50,1019.50,1019.50,1019.50,0,1,1.00
04/19/2002,03:09,1019.50,1019.50,1019.50,1019.50,0,1,1.00
04/19/2002,03:11,1019.50,1019.50,1019.25,1019.25,0,6,6.00
04/19/2002,03:12,1019.25,1019.25,1019.25,1019.25,0,6,6.00
04/19/2002,03:13,1019.00,1019.25,1019.00,1019.25,7,3,10.00
04/19/2002,03:14,1019.25,1019.25,1019.25,1019.25,1,0,1.00
04/19/2002,03:15,1019.50,1019.50,1019.25,1019.25,1,2,3.00
04/19/2002,03:20,1019.25,1019.25,1019.25,1019.25,0,2,2.00
04/19/2002,03:22,1019.00,1019.00,1019.00,1019.00,0,1,1.00
04/19/2002,03:23,1019.00,1019.00,1019.00,1019.00,0,3,3.00
04/19/2002,03:24,1019.00,1019.00,1019.00,1019.00,0,8,8.00
04/19/2002,03:28,1019.25,1019.25,1019.25,1019.25,5,0,5.00
04/19/2002,03:32,1019.25,1019.50,1019.25,1019.50,8,0,8.00
04/19/2002,03:33,1019.75,1019.75,1019.75,1019.75,2,0,2.00
04/19/2002,03:34,1019.75,1019.75,1019.75,1019.75,1,0,1.00
04/19/2002,03:35,1020.00,1020.25,1020.00,1020.00,10,1,11.00
04/19/2002,03:36,1020.00,1020.00,1020.00,1020.00,0,2,2.00
04/19/2002,03:45,1019.75,1019.75,1019.75,1019.75,0,1,1.00
04/19/2002,03:47,1020.00,1020.00,1020.00,1020.00,1,0,1.00
04/19/2002,03:49,1020.00,1020.00,1020.00,1020.00,1,0,1.00
04/19/2002,03:52,1019.75,1019.75,1019.75,1019.75,0,2,2.00
04/19/2002,03:53,1019.50,1019.50,1019.50,1019.50,0,8,8.00
04/19/2002,03:54,1019.25,1019.25,1019.25,1019.25,0,3,3.00
04/19/2002,03:56,1019.50,1019.50,1019.50,1019.50,4,0,4.00
04/19/2002,03:57,1019.50,1019.50,1019.25,1019.25,4,1,5.00
04/19/2002,03:58,1019.50,1019.50,1019.50,1019.50,2,0,2.00
04/19/2002,03:59,1019.75,1019.75,1019.75,1019.75,2,0,2.00
04/19/2002,04:01,1019.75,1019.75,1019.75,1019.75,5,0,5.00
04/19/2002,04:04,1019.75,1019.75,1019.75,1019.75,2,0,2.00
04/19/2002,04:06,1020.00,1020.25,1020.00,1020.25,11,0,11.00
04/19/2002,04:07,1020.25,1020.25,1020.25,1020.25,1,0,1.00
04/19/2002,04:08,1019.75,1019.75,1019.75,1019.75,0,7,7.00
04/19/2002,04:10,1020.00,1020.00,1020.00,1020.00,5,0,5.00
04/19/2002,04:12,1020.25,1020.25,1020.25,1020.25,2,0,2.00
04/19/2002,04:13,1020.25,1020.25,1020.25,1020.25,1,0,1.00
04/19/2002,04:14,1020.25,1020.25,1020.25,1020.25,10,0,10.00
04/19/2002,04:15,1020.00,1020.00,1020.00,1020.00,0,5,5.00
04/19/2002,04:19,1020.00,1020.00,1020.00,1020.00,0,1,1.00
04/19/2002,04:21,1020.00,1020.00,1020.00,1020.00,0,6,6.00
04/19/2002,04:22,1019.75,1019.75,1019.75,1019.75,0,1,1.00
04/19/2002,04:23,1020.00,1020.00,1020.00,1020.00,2,0,2.00
04/19/2002,04:25,1019.75,1019.75,1019.75,1019.75,0,1,1.00
04/19/2002,04:27,1019.75,1019.75,1019.75,1019.75,0,2,2.00
04/19/2002,04:28,1019.75,1019.75,1019.75,1019.75,0,7,7.00
04/19/2002,04:29,1019.50,1019.50,1019.50,1019.50,0,2,2.00
04/19/2002,04:30,1019.75,1019.75,1019.50,1019.50,8,1,9.00
04/19/2002,04:35,1019.75,1019.75,1019.75,1019.75,6,0,6.00
04/19/2002,04:39,1020.00,1020.00,1020.00,1020.00,1,0,1.00
04/19/2002,04:40,1019.75,1019.75,1019.75,1019.75,0,1,1.00
04/19/2002,04:42,1020.00,1020.00,1020.00,1020.00,1,0,1.00
04/19/2002,04:44,1019.75,1019.75,1019.75,1019.75,0,1,1.00
04/19/2002,04:47,1020.00,1020.25,1020.00,1020.25,22,0,22.00
04/19/2002,04:48,1020.50,1020.50,1020.50,1020.50,1,0,1.00
04/19/2002,04:49,1020.25,1020.50,1020.25,1020.50,4,1,5.00
04/19/2002,04:50,1020.50,1020.50,1020.50,1020.50,4,0,4.00
04/19/2002,04:51,1020.25,1020.25,1020.00,1020.00,0,7,7.00
04/19/2002,04:52,1020.00,1020.00,1020.00,1020.00,0,1,1.00
04/19/2002,04:53,1020.25,1020.50,1020.25,1020.50,13,0,13.00
04/19/2002,04:54,1020.50,1020.50,1020.50,1020.50,1,0,1.00
04/19/2002,04:56,1020.25,1020.25,1020.25,1020.25,0,25,25.00
04/19/2002,05:00,1020.25,1020.25,1020.25,1020.25,0,2,2.00
04/19/2002,05:03,1020.00,1020.00,1020.00,1020.00,0,3,3.00
04/19/2002,05:04,1019.75,1019.75,1019.50,1019.50,0,7,7.00
04/19/2002,05:05,1020.00,1020.00,1020.00,1020.00,1,0,1.00
04/19/2002,05:06,1020.00,1020.00,1020.00,1020.00,1,0,1.00
04/19/2002,05:11,1020.25,1020.25,1020.25,1020.25,3,0,3.00
04/19/2002,05:13,1020.25,1020.25,1020.25,1020.25,5,0,5.00
04/19/2002,05:14,1020.25,1020.25,1020.25,1020.25,1,0,1.00
04/19/2002,05:15,1020.00,1020.00,1020.00,1020.00,0,3,3.00
04/19/2002,05:16,1019.75,1019.75,1019.75,1019.75,0,3,3.00
04/19/2002,05:17,1019.75,1019.75,1019.75,1019.75,0,1,1.00
04/19/2002,05:19,1020.00,1020.25,1020.00,1020.00,5,5,10.00
04/19/2002,05:21,1020.25,1020.50,1020.25,1020.50,13,0,13.00
04/19/2002,05:22,1020.25,1020.25,1020.25,1020.25,0,2,2.00
04/19/2002,05:23,1020.50,1020.50,1020.25,1020.25,2,8,10.00
04/19/2002,05:24,1020.00,1020.00,1020.00,1020.00,0,1,1.00
04/19/2002,05:26,1020.25,1020.50,1020.25,1020.50,2,0,2.00
04/19/2002,05:27,1020.50,1020.75,1020.50,1020.75,14,0,14.00
04/19/2002,05:28,1020.75,1020.75,1020.75,1020.75,4,0,4.00
04/19/2002,05:30,1020.75,1020.75,1020.75,1020.75,3,0,3.00
04/19/2002,05:31,1020.75,1020.75,1020.75,1020.75,1,0,1.00
04/19/2002,05:32,1021.00,1021.00,1021.00,1021.00,3,0,3.00
04/19/2002,05:34,1020.75,1021.00,1020.75,1021.00,10,1,11.00
04/19/2002,05:35,1021.00,1021.50,1021.00,1021.25,48,1,49.00
04/19/2002,05:36,1021.50,1021.50,1021.50,1021.50,1,0,1.00
04/19/2002,05:37,1021.50,1021.50,1021.50,1021.50,8,0,8.00
04/19/2002,05:38,1021.50,1021.50,1021.50,1021.50,1,0,1.00
04/19/2002,05:41,1021.50,1021.50,1021.50,1021.50,1,0,1.00
04/19/2002,05:42,1021.75,1022.00,1021.75,1022.00,32,0,32.00
04/19/2002,05:43,1021.75,1021.75,1021.75,1021.75,0,5,5.00
04/19/2002,05:44,1021.75,1021.75,1021.75,1021.75,0,8,8.00
04/19/2002,05:45,1021.75,1021.75,1021.75,1021.75,0,7,7.00
04/19/2002,05:46,1022.00,1022.00,1022.00,1022.00,16,0,16.00
04/19/2002,05:47,1022.00,1022.00,1022.00,1022.00,7,0,7.00
04/19/2002,05:48,1022.00,1022.25,1022.00,1022.25,6,0,6.00
04/19/2002,05:49,1022.00,1022.00,1022.00,1022.00,0,3,3.00
04/19/2002,05:50,1022.00,1022.00,1022.00,1022.00,0,6,6.00
04/19/2002,05:51,1022.00,1022.25,1022.00,1022.25,66,2,68.00
04/19/2002,05:53,1022.25,1022.25,1022.25,1022.25,1,0,1.00
04/19/2002,05:54,1022.50,1022.50,1022.25,1022.25,26,5,31.00
04/19/2002,05:55,1022.25,1022.25,1022.25,1022.25,0,10,10.00
04/19/2002,05:56,1022.00,1022.00,1021.75,1021.75,5,14,19.00
04/19/2002,05:57,1022.00,1022.50,1022.00,1022.50,10,0,10.00
04/19/2002,05:58,1022.50,1023.00,1022.50,1023.00,22,0,22.00
04/19/2002,05:59,1023.00,1023.25,1022.75,1023.25,37,14,51.00
04/19/2002,06:00,1023.25,1023.25,1023.00,1023.25,5,1,6.00
04/19/2002,06:01,1023.25,1023.25,1023.00,1023.00,1,37,38.00
04/19/2002,06:02,1023.00,1023.00,1022.75,1022.75,0,17,17.00
04/19/2002,06:03,1022.75,1023.00,1022.75,1023.00,5,7,12.00
04/19/2002,06:04,1023.00,1023.00,1023.00,1023.00,1,0,1.00
04/19/2002,06:05,1023.00,1023.25,1023.00,1023.00,5,5,10.00
04/19/2002,06:06,1023.00,1023.50,1023.00,1023.25,12,8,20.00
04/19/2002,06:07,1023.50,1023.50,1023.25,1023.25,4,9,13.00
04/19/2002,06:08,1023.25,1023.50,1023.25,1023.25,1,18,19.00
04/19/2002,06:09,1023.25,1023.25,1023.25,1023.25,0,1,1.00
04/19/2002,06:10,1023.00,1023.50,1023.00,1023.50,16,8,24.00
04/19/2002,06:11,1023.25,1023.25,1023.25,1023.25,0,7,7.00
04/19/2002,06:13,1023.25,1023.25,1023.25,1023.25,0,4,4.00
04/19/2002,06:14,1023.25,1023.25,1023.25,1023.25,0,3,3.00
04/19/2002,06:15,1023.00,1023.25,1023.00,1023.25,4,4,8.00
04/19/2002,06:16,1023.00,1023.25,1023.00,1023.25,2,10,12.00
04/19/2002,06:17,1023.00,1023.25,1023.00,1023.25,27,5,32.00
04/19/2002,06:18,1023.25,1023.25,1023.25,1023.25,22,0,22.00
04/19/2002,06:19,1023.25,1023.25,1023.00,1023.00,5,8,13.00
04/19/2002,06:20,1023.00,1023.00,1023.00,1023.00,0,3,3.00
04/19/2002,06:21,1023.00,1023.00,1023.00,1023.00,0,6,6.00
04/19/2002,06:22,1022.75,1022.75,1022.75,1022.75,0,15,15.00
04/19/2002,06:23,1023.00,1023.00,1023.00,1023.00,14,0,14.00
04/19/2002,06:25,1023.00,1023.00,1023.00,1023.00,1,0,1.00
04/19/2002,06:26,1022.75,1023.00,1022.75,1023.00,10,2,12.00
04/19/2002,06:28,1023.00,1023.25,1023.00,1023.25,24,0,24.00
04/19/2002,06:29,1023.50,1023.50,1023.50,1023.50,25,0,25.00
04/19/2002,06:30,1023.75,1024.00,1023.75,1023.75,21,1,22.00
04/19/2002,06:33,1023.75,1024.00,1023.75,1024.00,1,13,14.00
04/19/2002,06:34,1023.75,1023.75,1023.75,1023.75,0,8,8.00
04/19/2002,06:35,1023.75,1023.75,1023.75,1023.75,0,63,63.00
04/19/2002,06:36,1024.00,1024.00,1023.75,1023.75,3,48,51.00
04/19/2002,06:37,1023.75,1023.75,1023.25,1023.50,18,47,65.00
04/19/2002,06:38,1023.50,1023.50,1023.25,1023.25,2,208,210.00
04/19/2002,06:39,1023.25,1023.25,1023.25,1023.25,0,12,12.00
04/19/2002,06:40,1023.00,1023.25,1022.75,1023.00,9,9,18.00
04/19/2002,06:41,1023.00,1023.00,1022.75,1022.75,1,1,2.00
04/19/2002,06:42,1023.00,1023.00,1023.00,1023.00,5,0,5.00
04/19/2002,06:43,1022.75,1022.75,1022.75,1022.75,0,1,1.00
04/19/2002,06:44,1022.75,1022.75,1022.75,1022.75,0,4,4.00
04/19/2002,06:45,1022.75,1022.75,1022.75,1022.75,0,6,6.00
04/19/2002,06:46,1022.75,1022.75,1022.50,1022.75,36,30,66.00
04/19/2002,06:47,1022.75,1022.75,1022.75,1022.75,45,0,45.00
04/19/2002,06:48,1023.00,1023.00,1022.75,1022.75,2,7,9.00
04/19/2002,06:49,1022.50,1022.75,1022.50,1022.50,12,14,26.00
04/19/2002,06:50,1022.25,1022.50,1022.25,1022.50,15,2,17.00
04/19/2002,06:51,1022.50,1022.50,1022.50,1022.50,8,0,8.00
04/19/2002,06:52,1022.50,1022.75,1022.50,1022.75,4,0,4.00
04/19/2002,06:53,1022.50,1022.75,1022.50,1022.50,1,29,30.00
04/19/2002,06:54,1022.25,1022.50,1022.25,1022.50,2,2,4.00
04/19/2002,06:55,1022.50,1023.00,1022.50,1023.00,32,0,32.00
04/19/2002,06:56,1022.75,1022.75,1022.75,1022.75,0,25,25.00
04/19/2002,06:57,1022.50,1022.50,1022.50,1022.50,0,2,2.00
04/19/2002,06:58,1022.75,1022.75,1022.75,1022.75,5,0,5.00
04/19/2002,06:59,1022.75,1023.00,1022.75,1023.00,15,0,15.00
04/19/2002,07:00,1023.00,1023.25,1023.00,1023.00,15,1,16.00
04/19/2002,07:01,1023.25,1024.00,1023.25,1024.00,74,0,74.00
04/19/2002,07:02,1023.75,1023.75,1023.25,1023.50,1,13,14.00
04/19/2002,07:03,1023.50,1023.75,1023.00,1023.25,17,32,49.00
04/19/2002,07:04,1023.25,1023.50,1023.00,1023.00,25,7,32.00
04/19/2002,07:05,1023.25,1023.50,1023.25,1023.25,13,6,19.00
04/19/2002,07:06,1023.50,1024.50,1023.50,1024.50,133,14,147.00
04/19/2002,07:07,1024.75,1024.75,1024.50,1024.50,3,11,14.00
04/19/2002,07:08,1024.50,1024.75,1024.50,1024.50,3,7,10.00
04/19/2002,07:09,1024.75,1025.25,1024.75,1025.00,100,14,114.00
04/19/2002,07:10,1025.00,1025.25,1024.75,1025.25,34,9,43.00
04/19/2002,07:11,1025.25,1025.50,1025.00,1025.00,72,12,84.00
04/19/2002,07:12,1025.00,1025.25,1024.75,1025.00,19,41,60.00
04/19/2002,07:13,1025.00,1025.00,1024.75,1024.75,5,10,15.00
04/19/2002,07:14,1024.50,1024.50,1024.50,1024.50,0,15,15.00
04/19/2002,07:15,1024.25,1024.50,1024.25,1024.50,7,19,26.00
04/19/2002,07:16,1024.50,1024.50,1024.25,1024.50,7,1,8.00
04/19/2002,07:17,1024.75,1025.00,1024.75,1024.75,108,5,113.00
04/19/2002,07:18,1024.50,1024.50,1024.50,1024.50,0,13,13.00
04/19/2002,07:19,1024.75,1024.75,1024.75,1024.75,4,0,4.00
04/19/2002,07:20,1024.75,1024.75,1024.75,1024.75,21,0,21.00
04/19/2002,07:21,1024.50,1024.50,1024.50,1024.50,0,15,15.00
04/19/2002,07:22,1024.50,1024.75,1024.50,1024.75,71,10,81.00
04/19/2002,07:23,1024.75,1024.75,1024.50,1024.75,9,1,10.00
04/19/2002,07:24,1024.75,1025.00,1024.50,1025.00,32,1,33.00
04/19/2002,07:25,1025.00,1025.00,1024.75,1024.75,3,5,8.00
04/19/2002,07:26,1025.00,1025.25,1025.00,1025.00,9,8,17.00
04/19/2002,07:27,1025.00,1025.25,1025.00,1025.25,21,12,33.00
04/19/2002,07:28,1025.25,1025.50,1025.25,1025.50,119,1,120.00
04/19/2002,07:29,1025.50,1025.50,1025.25,1025.25,13,17,30.00
04/19/2002,07:30,1025.25,1025.50,1025.00,1025.00,3,22,25.00
04/19/2002,07:31,1025.00,1025.25,1024.75,1025.00,25,47,72.00
04/19/2002,07:32,1025.00,1025.75,1025.00,1025.50,171,24,195.00
04/19/2002,07:33,1025.75,1026.00,1025.75,1026.00,24,47,71.00
04/19/2002,07:34,1025.75,1026.25,1025.75,1025.75,160,39,199.00
04/19/2002,07:35,1026.00,1026.25,1026.00,1026.25,81,0,81.00
04/19/2002,07:36,1026.25,1026.50,1026.00,1026.25,8,7,15.00
04/19/2002,07:37,1026.00,1026.00,1025.75,1026.00,1,47,48.00
04/19/2002,07:38,1025.75,1026.25,1025.75,1026.25,22,13,35.00
04/19/2002,07:39,1026.00,1026.25,1026.00,1026.25,76,3,79.00
04/19/2002,07:40,1026.25,1026.25,1025.75,1025.75,2,4,6.00
04/19/2002,07:41,1025.75,1025.75,1025.75,1025.75,0,24,24.00
04/19/2002,07:42,1026.00,1026.00,1025.50,1025.75,11,49,60.00
04/19/2002,07:43,1025.50,1025.75,1025.50,1025.75,52,5,57.00
04/19/2002,07:44,1025.75,1026.25,1025.75,1026.25,18,2,20.00
04/19/2002,07:45,1026.00,1026.25,1025.75,1025.75,1,11,12.00
04/19/2002,07:46,1025.75,1026.00,1025.75,1025.75,3,21,24.00
04/19/2002,07:47,1026.00,1026.00,1025.50,1025.50,1,12,13.00
04/19/2002,07:48,1025.75,1025.75,1025.75,1025.75,2,0,2.00
04/19/2002,07:49,1025.75,1025.75,1025.50,1025.50,31,20,51.00
04/19/2002,07:50,1025.25,1025.25,1025.25,1025.25,0,50,50.00
04/19/2002,07:51,1025.25,1025.50,1025.00,1025.25,17,11,28.00
04/19/2002,07:52,1025.25,1025.50,1025.25,1025.50,16,0,16.00
04/19/2002,07:53,1025.50,1025.75,1025.50,1025.50,12,31,43.00
04/19/2002,07:54,1025.75,1025.75,1025.50,1025.75,31,1,32.00
04/19/2002,07:55,1025.75,1025.75,1025.75,1025.75,4,0,4.00
04/19/2002,07:56,1025.75,1025.75,1025.75,1025.75,8,0,8.00
04/19/2002,07:57,1026.00,1026.00,1026.00,1026.00,41,0,41.00
04/19/2002,07:58,1026.00,1026.00,1026.00,1026.00,8,0,8.00
04/19/2002,07:59,1026.00,1026.00,1026.00,1026.00,5,0,5.00
04/19/2002,08:00,1026.00,1026.00,1025.75,1025.75,6,2,8.00
04/19/2002,08:01,1026.00,1026.50,1026.00,1026.25,92,10,102.00
04/19/2002,08:02,1026.25,1026.50,1026.00,1026.25,82,3,85.00
04/19/2002,08:03,1026.00,1026.25,1026.00,1026.00,1,25,26.00
04/19/2002,08:04,1025.75,1026.00,1025.75,1026.00,11,6,17.00
04/19/2002,08:05,1026.00,1026.50,1026.00,1026.50,140,1,141.00
04/19/2002,08:06,1026.25,1026.50,1026.25,1026.25,1,9,10.00
04/19/2002,08:07,1026.25,1026.25,1026.00,1026.25,2,16,18.00
04/19/2002,08:08,1026.25,1026.25,1026.00,1026.25,24,11,35.00
04/19/2002,08:09,1026.25,1026.75,1026.25,1026.50,58,47,105.00
04/19/2002,08:10,1026.50,1026.50,1026.25,1026.50,2,19,21.00
04/19/2002,08:11,1026.50,1027.25,1026.50,1027.25,211,0,211.00
04/19/2002,08:12,1027.25,1027.25,1027.00,1027.00,13,45,58.00
04/19/2002,08:13,1027.00,1027.25,1026.75,1026.75,12,13,25.00
04/19/2002,08:14,1027.00,1027.25,1026.75,1026.75,19,60,79.00
04/19/2002,08:15,1026.75,1027.00,1026.75,1027.00,58,4,62.00
04/19/2002,08:16,1027.25,1027.25,1027.00,1027.00,105,84,189.00
04/19/2002,08:17,1027.00,1027.25,1027.00,1027.25,30,2,32.00
04/19/2002,08:18,1027.00,1027.25,1026.75,1027.25,7,50,57.00
04/19/2002,08:19,1027.00,1028.00,1027.00,1027.75,108,6,114.00
04/19/2002,08:20,1027.50,1028.00,1027.50,1027.75,72,23,95.00
04/19/2002,08:21,1027.75,1027.75,1027.75,1027.75,0,15,15.00
04/19/2002,08:22,1027.75,1028.50,1027.75,1028.00,191,40,231.00
04/19/2002,08:23,1028.00,1028.00,1027.50,1027.50,3,110,113.00
04/19/2002,08:24,1027.50,1028.25,1027.50,1028.25,23,6,29.00
04/19/2002,08:25,1027.75,1028.00,1027.75,1028.00,10,1,11.00
04/19/2002,08:26,1028.00,1028.50,1028.00,1028.50,166,21,187.00
04/19/2002,08:27,1028.25,1029.00,1028.25,1029.00,386,17,403.00
04/19/2002,08:28,1029.00,1029.50,1029.00,1029.50,358,120,478.00
04/19/2002,08:29,1029.75,1030.00,1029.25,1029.25,400,288,688.00
04/19/2002,08:30,1029.25,1029.75,1029.25,1029.75,296,139,435.00
04/19/2002,08:31,1029.75,1029.75,1028.75,1029.00,997,686,1683.00
04/19/2002,08:32,1029.25,1029.25,1028.50,1029.00,619,656,1275.00
04/19/2002,08:33,1028.75,1029.25,1028.75,1029.25,789,717,1506.00
04/19/2002,08:34,1029.25,1029.50,1028.75,1028.75,744,751,1495.00
04/19/2002,08:35,1028.50,1028.75,1027.50,1027.75,424,1415,1839.00
04/19/2002,08:36,1027.75,1028.50,1027.75,1027.75,775,723,1498.00
04/19/2002,08:37,1027.75,1028.00,1027.00,1027.25,938,899,1837.00
04/19/2002,08:38,1027.25,1027.50,1027.00,1027.25,677,614,1291.00
04/19/2002,08:39,1027.25,1028.50,1027.25,1028.50,1188,270,1458.00
04/19/2002,08:40,1028.50,1028.75,1028.00,1028.25,666,821,1487.00
04/19/2002,08:41,1028.25,1028.50,1028.00,1028.25,430,546,976.00
04/19/2002,08:42,1028.25,1028.75,1028.25,1028.50,343,501,844.00
04/19/2002,08:43,1028.75,1029.00,1028.25,1028.50,776,687,1463.00
04/19/2002,08:44,1028.25,1029.25,1028.25,1028.50,626,503,1129.00
04/19/2002,08:45,1028.50,1029.00,1028.25,1028.75,430,194,624.00
04/19/2002,08:46,1029.00,1029.25,1028.25,1028.25,363,536,899.00
04/19/2002,08:47,1028.50,1028.75,1028.00,1028.00,500,655,1155.00
04/19/2002,08:48,1028.00,1028.75,1028.00,1028.25,345,381,726.00
04/19/2002,08:49,1028.00,1028.75,1028.00,1028.50,325,85,410.00
04/19/2002,08:50,1028.50,1029.25,1028.25,1028.50,534,633,1167.00
04/19/2002,08:51,1028.25,1028.25,1027.00,1027.25,332,1264,1596.00
04/19/2002,08:52,1027.25,1027.50,1026.75,1026.75,458,830,1288.00
04/19/2002,08:53,1027.00,1027.50,1026.75,1027.00,307,191,498.00
04/19/2002,08:54,1027.00,1027.75,1027.00,1027.25,828,333,1161.00
04/19/2002,08:55,1027.50,1028.00,1027.25,1027.50,345,378,723.00
04/19/2002,08:56,1027.50,1027.75,1027.00,1027.50,509,735,1244.00
04/19/2002,08:57,1027.75,1027.75,1027.00,1027.00,226,475,701.00
04/19/2002,08:58,1027.00,1027.25,1025.75,1026.00,645,1558,2203.00
04/19/2002,08:59,1026.00,1026.50,1025.75,1026.00,451,532,983.00
04/19/2002,09:00,1026.00,1026.50,1025.75,1026.25,461,502,963.00
04/19/2002,09:01,1026.25,1026.75,1026.00,1026.75,662,450,1112.00
04/19/2002,09:02,1026.50,1026.50,1025.75,1026.25,704,576,1280.00
04/19/2002,09:03,1026.25,1026.50,1026.00,1026.25,135,462,597.00
04/19/2002,09:04,1026.25,1026.50,1025.50,1026.25,453,364,817.00
04/19/2002,09:05,1026.50,1027.00,1026.25,1026.75,992,652,1644.00
04/19/2002,09:06,1026.75,1027.00,1026.50,1027.00,339,274,613.00
04/19/2002,09:07,1027.00,1027.25,1026.00,1026.00,514,842,1356.00
04/19/2002,09:08,1025.75,1026.00,1025.25,1025.25,504,829,1333.00
04/19/2002,09:09,1025.00,1025.50,1024.75,1024.75,475,834,1309.00
04/19/2002,09:10,1025.00,1025.25,1024.50,1024.75,666,630,1296.00
04/19/2002,09:11,1024.75,1025.25,1024.50,1024.75,241,387,628.00
04/19/2002,09:12,1024.75,1025.00,1024.25,1024.50,192,685,877.00
04/19/2002,09:13,1024.50,1025.25,1024.50,1024.75,502,592,1094.00
04/19/2002,09:14,1024.75,1025.00,1024.50,1024.75,435,246,681.00
04/19/2002,09:15,1024.75,1025.00,1024.25,1024.75,380,507,887.00
04/19/2002,09:16,1024.75,1025.25,1024.50,1025.00,441,416,857.00
04/19/2002,09:17,1025.00,1025.25,1024.75,1025.00,249,178,427.00
04/19/2002,09:18,1024.75,1025.00,1024.75,1025.00,35,282,317.00
04/19/2002,09:19,1025.00,1025.00,1024.50,1024.50,47,123,170.00
04/19/2002,09:20,1024.75,1025.00,1024.50,1025.00,321,192,513.00
04/19/2002,09:21,1025.00,1025.50,1024.75,1025.00,423,467,890.00
04/19/2002,09:22,1025.00,1025.00,1023.50,1023.75,615,1038,1653.00
04/19/2002,09:23,1023.75,1024.00,1023.50,1023.75,714,488,1202.00
04/19/2002,09:24,1024.00,1024.00,1023.50,1024.00,348,202,550.00
04/19/2002,09:25,1024.25,1025.00,1024.25,1024.75,633,219,852.00
04/19/2002,09:26,1024.75,1025.50,1024.75,1025.25,369,118,487.00
04/19/2002,09:27,1025.00,1025.75,1025.00,1025.75,420,258,678.00
04/19/2002,09:28,1025.75,1026.25,1025.50,1026.00,558,465,1023.00
04/19/2002,09:29,1026.00,1026.25,1025.50,1025.75,80,495,575.00
04/19/2002,09:30,1026.00,1026.00,1025.50,1025.75,179,58,237.00
04/19/2002,09:31,1025.50,1026.25,1025.50,1026.00,337,207,544.00
04/19/2002,09:32,1026.00,1026.00,1025.75,1025.75,144,165,309.00
04/19/2002,09:33,1025.75,1026.75,1025.75,1026.50,669,295,964.00
04/19/2002,09:34,1026.50,1026.75,1026.25,1026.50,204,249,453.00
04/19/2002,09:35,1026.50,1026.75,1026.25,1026.50,131,136,267.00
04/19/2002,09:36,1026.50,1026.50,1026.00,1026.50,313,222,535.00
04/19/2002,09:37,1026.50,1026.50,1026.00,1026.00,89,333,422.00
04/19/2002,09:38,1026.00,1026.25,1025.75,1026.00,199,203,402.00
04/19/2002,09:39,1025.75,1026.00,1025.50,1025.75,219,321,540.00
04/19/2002,09:40,1025.75,1026.25,1025.75,1025.75,170,157,327.00
04/19/2002,09:41,1025.75,1026.00,1025.50,1025.75,152,345,497.00
04/19/2002,09:42,1025.75,1026.00,1024.50,1024.75,415,888,1303.00
04/19/2002,09:43,1024.75,1025.00,1024.50,1025.00,175,144,319.00
04/19/2002,09:44,1025.25,1025.25,1025.00,1025.00,254,196,450.00
04/19/2002,09:45,1025.00,1025.25,1024.50,1024.75,108,439,547.00
04/19/2002,09:46,1024.75,1025.00,1024.50,1024.50,174,77,251.00
04/19/2002,09:47,1024.50,1024.50,1023.50,1023.50,286,1542,1828.00
04/19/2002,09:48,1023.50,1023.75,1023.00,1023.25,706,632,1338.00
04/19/2002,09:49,1023.25,1024.25,1023.00,1024.00,755,303,1058.00
04/19/2002,09:50,1024.00,1024.50,1024.00,1024.00,304,217,521.00
04/19/2002,09:51,1024.25,1024.25,1023.75,1024.00,327,297,624.00
04/19/2002,09:52,1024.00,1024.00,1023.75,1024.00,169,113,282.00
04/19/2002,09:53,1024.00,1024.00,1023.50,1024.00,199,135,334.00
04/19/2002,09:54,1024.00,1024.50,1023.75,1024.25,322,92,414.00
04/19/2002,09:55,1024.25,1024.50,1024.00,1024.25,186,220,406.00
04/19/2002,09:56,1024.25,1024.25,1023.75,1024.00,148,327,475.00
04/19/2002,09:57,1024.25,1024.75,1024.00,1024.75,566,27,593.00
04/19/2002,09:58,1025.00,1025.25,1024.75,1025.00,277,150,427.00
04/19/2002,09:59,1025.00,1025.00,1024.75,1024.75,29,20,49.00
04/19/2002,10:00,1025.00,1025.00,1024.50,1025.00,84,136,220.00
04/19/2002,10:01,1024.75,1025.50,1024.50,1025.50,599,142,741.00
04/19/2002,10:02,1025.50,1025.75,1025.25,1025.25,201,275,476.00
04/19/2002,10:03,1025.50,1026.00,1025.50,1025.75,272,118,390.00
04/19/2002,10:04,1025.75,1026.00,1025.50,1025.75,184,225,409.00
04/19/2002,10:05,1025.75,1026.00,1025.25,1025.25,112,352,464.00
04/19/2002,10:06,1025.25,1025.50,1025.00,1025.25,140,99,239.00
04/19/2002,10:07,1025.25,1025.25,1024.50,1024.50,70,463,533.00
04/19/2002,10:08,1024.50,1025.00,1024.50,1024.50,71,317,388.00
04/19/2002,10:09,1024.25,1024.75,1024.25,1024.50,154,90,244.00
04/19/2002,10:10,1024.50,1024.75,1024.00,1024.00,79,401,480.00
04/19/2002,10:11,1024.25,1024.25,1023.50,1023.75,208,694,902.00
04/19/2002,10:12,1023.50,1024.00,1023.25,1024.00,301,142,443.00
04/19/2002,10:13,1024.00,1024.50,1023.75,1024.25,305,313,618.00
04/19/2002,10:14,1024.25,1024.50,1024.00,1024.25,109,94,203.00
04/19/2002,10:15,1024.25,1024.75,1024.00,1024.75,215,63,278.00
04/19/2002,10:16,1024.50,1024.75,1023.75,1024.00,125,395,520.00
04/19/2002,10:17,1024.00,1024.50,1023.75,1024.50,232,16,248.00
04/19/2002,10:18,1024.50,1025.00,1024.50,1024.75,339,110,449.00
04/19/2002,10:19,1024.75,1025.00,1024.50,1024.75,62,132,194.00
04/19/2002,10:20,1025.00,1025.25,1024.75,1025.00,176,144,320.00
04/19/2002,10:21,1025.00,1025.25,1025.00,1025.25,122,21,143.00
04/19/2002,10:22,1025.25,1025.50,1024.75,1024.75,289,301,590.00
04/19/2002,10:23,1024.75,1025.00,1024.00,1024.00,163,703,866.00
04/19/2002,10:24,1024.00,1024.00,1023.25,1023.50,417,574,991.00
04/19/2002,10:25,1023.75,1024.25,1023.50,1023.75,152,98,250.00
04/19/2002,10:26,1023.75,1024.25,1023.75,1024.25,296,27,323.00
04/19/2002,10:27,1024.50,1024.75,1024.00,1024.75,170,104,274.00
04/19/2002,10:28,1024.50,1025.00,1024.50,1024.75,136,312,448.00
04/19/2002,10:29,1024.75,1024.75,1024.25,1024.50,94,294,388.00
04/19/2002,10:30,1024.50,1025.00,1024.50,1024.75,158,18,176.00
04/19/2002,10:31,1024.75,1025.25,1024.75,1025.00,88,156,244.00
04/19/2002,10:32,1025.00,1025.75,1025.00,1025.50,497,274,771.00
04/19/2002,10:33,1025.75,1025.75,1025.50,1025.50,30,229,259.00
04/19/2002,10:34,1025.50,1025.75,1025.25,1025.75,50,108,158.00
04/19/2002,10:35,1025.75,1026.00,1025.50,1026.00,313,100,413.00
04/19/2002,10:36,1025.75,1026.25,1025.75,1026.00,261,219,480.00
04/19/2002,10:37,1025.75,1025.75,1025.25,1025.50,116,310,426.00
04/19/2002,10:38,1025.50,1025.50,1025.25,1025.50,148,133,281.00
04/19/2002,10:39,1025.50,1025.75,1025.50,1025.50,100,21,121.00
04/19/2002,10:40,1025.50,1025.75,1025.50,1025.75,9,190,199.00
04/19/2002,10:41,1025.50,1025.75,1025.50,1025.50,6,107,113.00
04/19/2002,10:42,1025.50,1025.50,1025.00,1025.25,106,331,437.00
04/19/2002,10:43,1025.25,1025.50,1025.25,1025.25,141,1,142.00
04/19/2002,10:44,1025.50,1026.00,1025.50,1026.00,370,5,375.00
04/19/2002,10:45,1026.00,1026.25,1025.75,1026.25,361,167,528.00
04/19/2002,10:46,1026.25,1026.50,1025.75,1026.00,182,350,532.00
04/19/2002,10:47,1025.75,1026.00,1025.75,1026.00,95,8,103.00
04/19/2002,10:48,1026.00,1026.00,1025.75,1026.00,249,39,288.00
04/19/2002,10:49,1026.00,1026.50,1026.00,1026.25,146,6,152.00
04/19/2002,10:50,1026.25,1026.75,1026.25,1026.50,248,175,423.00
04/19/2002,10:51,1026.50,1026.75,1026.00,1026.25,41,296,337.00
04/19/2002,10:52,1026.25,1026.50,1026.00,1026.50,257,49,306.00
04/19/2002,10:53,1026.50,1026.75,1026.25,1026.75,209,129,338.00
04/19/2002,10:54,1026.50,1027.00,1026.50,1027.00,398,201,599.00
04/19/2002,10:55,1027.00,1027.25,1027.00,1027.00,294,273,567.00
04/19/2002,10:56,1027.25,1027.75,1027.00,1027.50,491,335,826.00
04/19/2002,10:57,1027.50,1027.50,1026.75,1027.00,80,247,327.00
04/19/2002,10:58,1026.75,1027.00,1026.75,1026.75,5,406,411.00
04/19/2002,10:59,1026.50,1027.00,1026.50,1026.50,200,115,315.00
04/19/2002,11:00,1026.50,1026.75,1026.50,1026.50,15,237,252.00
04/19/2002,11:01,1026.75,1026.75,1026.25,1026.25,27,176,203.00
04/19/2002,11:02,1026.75,1026.75,1026.25,1026.75,99,75,174.00
04/19/2002,11:03,1026.50,1026.75,1026.50,1026.50,52,23,75.00
04/19/2002,11:04,1026.75,1026.75,1026.50,1026.75,18,19,37.00
04/19/2002,11:05,1026.75,1026.75,1026.50,1026.50,5,2,7.00
04/19/2002,11:06,1026.50,1026.75,1026.50,1026.75,6,15,21.00
04/19/2002,11:07,1026.50,1026.75,1026.00,1026.00,23,329,352.00
04/19/2002,11:08,1026.00,1026.25,1025.75,1026.00,53,282,335.00
04/19/2002,11:09,1026.00,1026.00,1025.75,1026.00,149,210,359.00
04/19/2002,11:10,1026.00,1026.25,1025.75,1026.25,102,3,105.00
04/19/2002,11:11,1026.00,1026.25,1026.00,1026.00,85,21,106.00
04/19/2002,11:12,1026.25,1026.25,1026.00,1026.00,11,47,58.00
04/19/2002,11:13,1026.00,1026.50,1025.75,1026.50,325,29,354.00
04/19/2002,11:14,1026.50,1027.00,1026.50,1026.75,156,106,262.00
04/19/2002,11:15,1026.75,1027.25,1026.75,1027.00,174,127,301.00
04/19/2002,11:16,1026.75,1027.00,1026.75,1026.75,4,174,178.00
04/19/2002,11:17,1026.50,1027.00,1026.50,1026.75,80,54,134.00
04/19/2002,11:18,1026.75,1027.00,1026.75,1027.00,305,111,416.00
04/19/2002,11:19,1027.00,1027.25,1026.75,1027.00,213,90,303.00
04/19/2002,11:20,1027.00,1027.25,1026.75,1027.00,95,21,116.00
04/19/2002,11:21,1027.00,1027.25,1026.75,1027.00,109,61,170.00
04/19/2002,11:22,1027.00,1027.00,1026.50,1026.75,65,89,154.00
04/19/2002,11:23,1026.75,1027.00,1026.75,1026.75,3,47,50.00
04/19/2002,11:24,1026.50,1026.75,1026.00,1026.00,49,298,347.00
04/19/2002,11:25,1026.25,1026.50,1026.25,1026.50,137,40,177.00
04/19/2002,11:26,1026.50,1027.00,1026.50,1027.00,264,96,360.00
04/19/2002,11:27,1027.00,1027.00,1026.75,1026.75,19,145,164.00
04/19/2002,11:28,1027.00,1027.25,1026.50,1026.75,102,169,271.00
04/19/2002,11:29,1026.75,1026.75,1025.75,1026.00,128,404,532.00
04/19/2002,11:30,1026.00,1026.25,1026.00,1026.25,157,4,161.00
04/19/2002,11:31,1026.25,1026.75,1026.00,1026.50,178,22,200.00
04/19/2002,11:32,1026.75,1026.75,1026.50,1026.75,643,100,743.00
04/19/2002,11:33,1026.75,1026.75,1026.50,1026.50,31,3,34.00
04/19/2002,11:34,1026.50,1026.75,1026.50,1026.50,2,35,37.00
04/19/2002,11:35,1026.75,1027.00,1026.50,1026.75,139,65,204.00
04/19/2002,11:36,1026.75,1027.00,1026.25,1026.25,21,135,156.00
04/19/2002,11:37,1026.25,1026.75,1026.25,1026.75,102,4,106.00
04/19/2002,11:38,1026.50,1026.75,1026.50,1026.75,51,19,70.00
04/19/2002,11:39,1026.50,1026.75,1026.50,1026.75,120,22,142.00
04/19/2002,11:40,1026.75,1027.00,1026.75,1027.00,126,0,126.00
04/19/2002,11:41,1027.00,1027.25,1026.75,1026.75,148,131,279.00
04/19/2002,11:42,1026.50,1026.75,1026.50,1026.50,28,29,57.00
04/19/2002,11:43,1026.50,1026.50,1026.00,1026.50,133,387,520.00
04/19/2002,11:44,1026.50,1026.75,1026.25,1026.75,72,2,74.00
04/19/2002,11:45,1026.75,1027.00,1026.50,1026.75,52,113,165.00
04/19/2002,11:46,1026.50,1027.25,1026.50,1027.00,276,209,485.00
04/19/2002,11:47,1027.00,1027.25,1026.75,1027.00,400,129,529.00
04/19/2002,11:48,1026.75,1027.25,1026.75,1027.00,68,56,124.00
04/19/2002,11:49,1027.00,1027.50,1027.00,1027.50,344,90,434.00
04/19/2002,11:50,1027.50,1027.50,1027.25,1027.25,4,202,206.00
04/19/2002,11:51,1027.25,1027.75,1027.25,1027.75,268,112,380.00
04/19/2002,11:52,1027.75,1028.00,1027.50,1028.00,326,71,397.00
04/19/2002,11:53,1028.00,1028.25,1027.75,1028.00,541,145,686.00
04/19/2002,11:54,1028.00,1028.50,1028.00,1028.00,329,288,617.00
04/19/2002,11:55,1027.75,1028.50,1027.75,1028.00,340,149,489.00
04/19/2002,11:56,1027.75,1028.00,1027.75,1028.00,11,183,194.00
04/19/2002,11:57,1028.00,1028.00,1027.25,1027.50,110,288,398.00
04/19/2002,11:58,1027.25,1027.50,1027.00,1027.00,134,470,604.00
04/19/2002,11:59,1027.00,1027.00,1026.50,1027.00,102,363,465.00
04/19/2002,12:00,1027.00,1027.50,1026.75,1027.25,329,77,406.00
04/19/2002,12:01,1027.50,1027.50,1027.00,1027.00,55,200,255.00
04/19/2002,12:02,1027.00,1027.25,1026.75,1027.00,86,117,203.00
04/19/2002,12:03,1027.25,1027.50,1027.00,1027.25,88,117,205.00
04/19/2002,12:04,1027.25,1027.25,1027.00,1027.00,14,85,99.00
04/19/2002,12:05,1027.00,1027.25,1027.00,1027.00,9,48,57.00
04/19/2002,12:06,1027.25,1027.50,1027.25,1027.25,98,79,177.00
04/19/2002,12:07,1027.25,1027.50,1026.75,1026.75,38,180,218.00
04/19/2002,12:08,1027.00,1027.00,1026.75,1026.75,176,99,275.00
04/19/2002,12:09,1026.75,1027.00,1026.50,1027.00,261,113,374.00
04/19/2002,12:10,1027.25,1027.25,1026.75,1027.25,139,35,174.00
04/19/2002,12:11,1027.00,1027.50,1027.00,1027.50,82,236,318.00
04/19/2002,12:12,1027.50,1027.50,1027.00,1027.00,1,228,229.00
04/19/2002,12:13,1027.00,1027.25,1027.00,1027.25,26,4,30.00
04/19/2002,12:14,1027.00,1027.25,1027.00,1027.25,78,14,92.00
04/19/2002,12:15,1027.25,1027.75,1027.00,1027.75,286,19,305.00
04/19/2002,12:16,1027.75,1027.75,1027.25,1027.25,37,71,108.00
04/19/2002,12:17,1027.50,1027.75,1027.25,1027.25,85,55,140.00
04/19/2002,12:18,1027.50,1028.00,1027.25,1028.00,562,32,594.00
04/19/2002,12:19,1028.00,1028.25,1027.50,1028.00,189,250,439.00
04/19/2002,12:20,1028.00,1028.25,1028.00,1028.25,42,97,139.00
04/19/2002,12:21,1028.00,1028.25,1027.75,1027.75,14,106,120.00
04/19/2002,12:22,1027.75,1028.00,1027.50,1028.00,62,80,142.00
04/19/2002,12:23,1027.75,1027.75,1027.25,1027.50,63,63,126.00
04/19/2002,12:24,1027.50,1027.50,1027.25,1027.25,24,8,32.00
04/19/2002,12:25,1027.25,1027.25,1026.50,1026.50,154,526,680.00
04/19/2002,12:26,1026.75,1027.00,1026.50,1026.75,99,94,193.00
04/19/2002,12:27,1026.75,1027.00,1026.75,1026.75,22,53,75.00
04/19/2002,12:28,1026.75,1027.00,1026.75,1026.75,36,86,122.00
04/19/2002,12:29,1026.75,1027.00,1026.75,1026.75,8,19,27.00
04/19/2002,12:30,1027.00,1027.00,1026.75,1026.75,22,21,43.00
04/19/2002,12:31,1026.75,1026.75,1026.50,1026.75,26,66,92.00
04/19/2002,12:32,1026.75,1027.00,1026.50,1027.00,94,5,99.00
04/19/2002,12:33,1026.75,1026.75,1026.75,1026.75,0,70,70.00
04/19/2002,12:34,1026.75,1026.75,1026.75,1026.75,0,60,60.00
04/19/2002,12:35,1026.50,1026.75,1026.50,1026.50,36,54,90.00
04/19/2002,12:36,1026.50,1026.50,1026.25,1026.50,83,138,221.00
04/19/2002,12:37,1026.50,1026.75,1026.25,1026.50,139,67,206.00
04/19/2002,12:38,1026.50,1026.50,1025.75,1025.75,126,441,567.00
04/19/2002,12:39,1026.00,1026.00,1025.25,1025.25,207,779,986.00
04/19/2002,12:40,1025.50,1025.50,1024.75,1024.75,202,790,992.00
04/19/2002,12:41,1024.75,1025.00,1024.00,1024.00,362,877,1239.00
04/19/2002,12:42,1024.00,1024.50,1024.00,1024.25,348,514,862.00
04/19/2002,12:43,1024.50,1024.75,1024.25,1024.50,238,316,554.00
04/19/2002,12:44,1024.50,1025.00,1024.50,1025.00,324,194,518.00
04/19/2002,12:45,1025.00,1025.25,1024.50,1025.25,396,210,606.00
04/19/2002,12:46,1025.25,1025.75,1025.00,1025.75,478,126,604.00
04/19/2002,12:47,1025.75,1025.75,1025.25,1025.75,707,198,905.00
04/19/2002,12:48,1025.50,1025.75,1024.50,1024.75,60,1082,1142.00
04/19/2002,12:49,1024.75,1024.75,1024.00,1024.00,284,1084,1368.00
04/19/2002,12:50,1024.25,1024.75,1024.00,1024.25,316,250,566.00
04/19/2002,12:51,1024.00,1024.50,1024.00,1024.50,342,15,357.00
04/19/2002,12:52,1024.50,1024.75,1024.25,1024.75,236,77,313.00
04/19/2002,12:53,1025.00,1025.00,1023.75,1023.75,214,653,867.00
04/19/2002,12:54,1023.75,1024.25,1023.50,1023.75,566,338,904.00
04/19/2002,12:55,1023.75,1023.75,1022.75,1022.75,375,718,1093.00
04/19/2002,12:56,1022.75,1023.50,1022.50,1023.25,389,810,1199.00
04/19/2002,12:57,1023.50,1024.00,1023.25,1023.75,434,309,743.00
04/19/2002,12:58,1023.75,1024.00,1023.50,1023.75,204,86,290.00
04/19/2002,12:59,1023.75,1024.50,1023.75,1024.50,523,142,665.00
04/19/2002,13:00,1024.25,1024.75,1024.25,1024.50,194,52,246.00
04/19/2002,13:01,1024.50,1024.75,1024.00,1024.00,112,190,302.00
04/19/2002,13:02,1024.00,1024.50,1024.00,1024.25,255,87,342.00
04/19/2002,13:03,1024.25,1024.50,1024.00,1024.25,213,220,433.00
04/19/2002,13:04,1024.25,1024.25,1023.75,1023.75,10,128,138.00
04/19/2002,13:05,1023.75,1024.25,1023.75,1024.25,156,17,173.00
04/19/2002,13:06,1024.00,1024.25,1023.75,1024.25,80,81,161.00
04/19/2002,13:07,1024.25,1024.75,1024.25,1024.50,242,132,374.00
04/19/2002,13:08,1024.50,1024.75,1024.50,1024.50,32,61,93.00
04/19/2002,13:09,1024.75,1025.00,1024.50,1024.75,163,87,250.00
04/19/2002,13:10,1024.75,1025.00,1024.50,1024.75,27,143,170.00
04/19/2002,13:11,1024.75,1025.50,1024.75,1025.50,583,133,716.00
04/19/2002,13:12,1025.50,1025.50,1025.00,1025.00,91,168,259.00
04/19/2002,13:13,1025.25,1025.25,1024.75,1025.00,78,163,241.00
04/19/2002,13:14,1025.00,1025.25,1024.75,1025.25,173,53,226.00
04/19/2002,13:15,1025.00,1025.75,1025.00,1025.75,395,109,504.00
04/19/2002,13:16,1025.75,1026.00,1025.50,1025.75,447,276,723.00
04/19/2002,13:17,1025.75,1025.75,1025.50,1025.50,163,254,417.00
04/19/2002,13:18,1025.50,1025.50,1025.00,1025.25,173,232,405.00
04/19/2002,13:19,1025.25,1025.25,1025.00,1025.00,201,225,426.00
04/19/2002,13:20,1025.00,1025.25,1024.75,1025.00,87,138,225.00
04/19/2002,13:21,1025.00,1025.25,1024.75,1024.75,18,395,413.00
04/19/2002,13:22,1024.50,1025.25,1024.50,1025.25,167,14,181.00
04/19/2002,13:23,1025.00,1025.25,1025.00,1025.00,103,264,367.00
04/19/2002,13:24,1025.25,1025.75,1025.25,1025.50,277,221,498.00
04/19/2002,13:25,1025.75,1026.00,1025.75,1026.00,408,108,516.00
04/19/2002,13:26,1026.00,1026.25,1025.75,1025.75,239,313,552.00
04/19/2002,13:27,1025.75,1026.25,1025.75,1026.00,61,50,111.00
04/19/2002,13:28,1026.00,1026.25,1026.00,1026.25,428,156,584.00
04/19/2002,13:29,1026.25,1026.75,1026.25,1026.50,741,377,1118.00
04/19/2002,13:30,1026.50,1026.50,1026.00,1026.50,112,179,291.00
04/19/2002,13:31,1026.50,1026.50,1025.75,1025.75,82,258,340.00
04/19/2002,13:32,1025.75,1026.25,1025.75,1026.00,166,100,266.00
04/19/2002,13:33,1026.00,1026.00,1025.25,1025.75,333,540,873.00
04/19/2002,13:34,1025.75,1026.25,1025.50,1026.25,198,45,243.00
04/19/2002,13:35,1026.00,1026.25,1025.75,1025.75,9,251,260.00
04/19/2002,13:36,1025.75,1026.25,1025.75,1026.00,157,239,396.00
04/19/2002,13:37,1025.75,1026.00,1025.50,1025.75,53,128,181.00
04/19/2002,13:38,1026.00,1026.50,1026.00,1026.25,333,123,456.00
04/19/2002,13:39,1026.25,1026.50,1026.00,1026.25,70,101,171.00
04/19/2002,13:40,1026.00,1026.00,1025.75,1026.00,83,71,154.00
04/19/2002,13:41,1026.00,1026.25,1025.75,1026.00,126,70,196.00
04/19/2002,13:42,1026.25,1026.50,1026.00,1026.50,364,1,365.00
04/19/2002,13:43,1026.50,1026.75,1026.25,1026.25,169,233,402.00
04/19/2002,13:44,1026.00,1026.25,1026.00,1026.25,150,1,151.00
04/19/2002,13:45,1026.25,1026.75,1026.00,1026.75,179,130,309.00
04/19/2002,13:46,1026.50,1026.75,1026.25,1026.25,17,332,349.00
04/19/2002,13:47,1026.25,1026.25,1026.00,1026.00,87,74,161.00
04/19/2002,13:48,1026.25,1026.25,1026.00,1026.00,122,19,141.00
04/19/2002,13:49,1026.00,1026.00,1025.75,1025.75,108,252,360.00
04/19/2002,13:50,1025.75,1026.25,1025.75,1026.00,138,140,278.00
04/19/2002,13:51,1026.25,1026.25,1026.00,1026.25,186,87,273.00
04/19/2002,13:52,1026.25,1026.25,1025.75,1025.75,117,90,207.00
04/19/2002,13:53,1026.00,1026.00,1025.75,1025.75,199,39,238.00
04/19/2002,13:54,1025.75,1026.25,1025.75,1026.00,130,173,303.00
04/19/2002,13:55,1026.25,1026.25,1025.50,1025.50,3,182,185.00
04/19/2002,13:56,1025.50,1025.50,1025.25,1025.25,206,223,429.00
04/19/2002,13:57,1025.25,1025.50,1025.25,1025.50,142,344,486.00
04/19/2002,13:58,1025.25,1025.75,1025.25,1025.25,97,206,303.00
04/19/2002,13:59,1025.00,1025.25,1025.00,1025.00,180,179,359.00
04/19/2002,14:00,1025.00,1025.50,1025.00,1025.25,94,49,143.00
04/19/2002,14:01,1025.25,1025.75,1025.25,1025.25,59,88,147.00
04/19/2002,14:02,1025.50,1025.75,1025.25,1025.50,52,3,55.00
04/19/2002,14:03,1025.75,1025.75,1025.00,1025.25,105,324,429.00
04/19/2002,14:04,1025.25,1026.00,1025.25,1025.75,442,78,520.00
04/19/2002,14:05,1026.00,1026.00,1025.50,1025.75,93,147,240.00
04/19/2002,14:06,1025.75,1026.25,1025.75,1026.00,374,178,552.00
04/19/2002,14:07,1026.00,1026.00,1025.25,1025.25,12,407,419.00
04/19/2002,14:08,1025.25,1025.50,1025.00,1025.50,442,40,482.00
04/19/2002,14:09,1025.50,1025.75,1025.25,1025.75,304,31,335.00
04/19/2002,14:10,1025.50,1026.00,1025.50,1025.75,183,92,275.00
04/19/2002,14:11,1026.00,1026.00,1025.75,1025.75,172,10,182.00
04/19/2002,14:12,1026.00,1026.00,1025.25,1025.50,51,197,248.00
04/19/2002,14:13,1025.50,1025.50,1025.00,1025.00,79,205,284.00
04/19/2002,14:14,1025.25,1025.75,1025.00,1025.50,499,9,508.00
04/19/2002,14:15,1025.50,1025.75,1025.25,1025.50,36,118,154.00
04/19/2002,14:16,1025.25,1025.75,1025.25,1025.50,71,19,90.00
04/19/2002,14:17,1025.50,1025.75,1025.00,1025.25,137,222,359.00
04/19/2002,14:18,1025.25,1025.50,1024.50,1024.75,253,663,916.00
04/19/2002,14:19,1024.75,1024.75,1024.25,1024.50,384,196,580.00
04/19/2002,14:20,1024.75,1025.00,1024.50,1024.75,249,112,361.00
04/19/2002,14:21,1024.75,1024.75,1024.25,1024.50,209,161,370.00
04/19/2002,14:22,1024.75,1025.00,1024.50,1025.00,247,10,257.00
04/19/2002,14:23,1024.75,1025.25,1024.75,1025.00,178,159,337.00
04/19/2002,14:24,1024.75,1025.00,1024.50,1025.00,51,118,169.00
04/19/2002,14:25,1024.75,1025.00,1024.50,1025.00,42,101,143.00
04/19/2002,14:26,1025.00,1025.00,1024.75,1024.75,30,34,64.00
04/19/2002,14:27,1025.00,1025.00,1024.75,1025.00,30,22,52.00
04/19/2002,14:28,1025.00,1025.25,1025.00,1025.00,80,105,185.00
04/19/2002,14:29,1024.75,1025.50,1024.75,1025.25,192,69,261.00
04/19/2002,14:30,1025.25,1025.75,1025.25,1025.50,196,202,398.00
04/19/2002,14:31,1025.75,1026.25,1025.50,1025.75,586,222,808.00
04/19/2002,14:32,1025.75,1025.75,1025.50,1025.50,4,411,415.00
04/19/2002,14:33,1025.50,1025.75,1025.25,1025.75,134,8,142.00
04/19/2002,14:34,1025.75,1026.00,1025.50,1025.75,105,46,151.00
04/19/2002,14:35,1025.75,1026.25,1025.50,1026.00,370,158,528.00
04/19/2002,14:36,1026.00,1026.00,1025.75,1025.75,25,284,309.00
04/19/2002,14:37,1025.75,1025.75,1025.50,1025.75,45,104,149.00
04/19/2002,14:38,1025.75,1025.75,1025.50,1025.75,20,3,23.00
04/19/2002,14:39,1025.50,1026.00,1025.25,1026.00,278,373,651.00
04/19/2002,14:40,1026.00,1026.00,1025.75,1025.75,153,211,364.00
04/19/2002,14:41,1026.00,1026.25,1025.75,1026.00,262,45,307.00
04/19/2002,14:42,1026.00,1026.25,1025.75,1026.00,149,35,184.00
04/19/2002,14:43,1026.00,1026.50,1026.00,1026.00,204,154,358.00
04/19/2002,14:44,1026.00,1026.25,1026.00,1026.00,40,165,205.00
04/19/2002,14:45,1026.25,1026.25,1025.75,1026.00,20,95,115.00
04/19/2002,14:46,1026.00,1026.25,1025.75,1026.00,77,13,90.00
04/19/2002,14:47,1025.75,1026.00,1025.50,1025.75,229,200,429.00
04/19/2002,14:48,1025.75,1026.00,1025.75,1026.00,120,16,136.00
04/19/2002,14:49,1025.75,1026.00,1025.25,1025.50,123,438,561.00
04/19/2002,14:50,1025.50,1025.75,1025.25,1025.50,128,117,245.00
04/19/2002,14:51,1025.50,1025.50,1024.75,1025.00,177,644,821.00
04/19/2002,14:52,1024.75,1025.00,1024.50,1024.75,148,373,521.00
04/19/2002,14:53,1024.50,1024.75,1024.00,1024.00,360,667,1027.00
04/19/2002,14:54,1024.25,1024.25,1023.75,1024.00,431,475,906.00
04/19/2002,14:55,1024.00,1024.25,1023.75,1024.00,374,453,827.00
04/19/2002,14:56,1024.00,1024.75,1024.00,1024.50,331,229,560.00
04/19/2002,14:57,1024.50,1025.25,1024.25,1024.75,910,641,1551.00
04/19/2002,14:58,1025.00,1025.50,1024.75,1025.25,783,690,1473.00
04/19/2002,14:59,1025.00,1025.25,1024.50,1024.75,353,459,812.00
04/19/2002,15:00,1024.75,1025.75,1024.75,1025.25,965,468,1433.00
04/19/2002,15:01,1025.25,1025.50,1024.75,1025.00,344,319,663.00
04/19/2002,15:02,1025.00,1025.00,1024.75,1025.00,330,69,399.00
04/19/2002,15:03,1024.75,1025.00,1024.50,1024.75,121,893,1014.00
04/19/2002,15:04,1024.50,1025.25,1024.25,1025.00,541,289,830.00
04/19/2002,15:05,1025.25,1025.25,1024.75,1025.00,45,184,229.00
04/19/2002,15:06,1025.25,1025.25,1025.00,1025.00,269,326,595.00
04/19/2002,15:07,1025.00,1025.50,1025.00,1025.50,433,171,604.00
04/19/2002,15:08,1025.25,1025.50,1024.75,1025.00,43,365,408.00
04/19/2002,15:09,1024.75,1025.25,1024.75,1025.00,85,121,206.00
04/19/2002,15:10,1025.00,1025.25,1025.00,1025.25,8,44,52.00
04/19/2002,15:11,1025.25,1025.50,1025.00,1025.50,595,70,665.00
04/19/2002,15:12,1025.50,1025.75,1025.25,1025.75,344,150,494.00
04/19/2002,15:13,1025.50,1025.75,1025.00,1025.00,22,704,726.00
04/19/2002,15:14,1025.00,1025.75,1025.00,1025.25,287,210,497.00
04/19/2002,15:15,1025.50,1026.25,1025.25,1025.75,1196,597,1793.00
04/21/2002,17:31,1026.75,1026.75,1026.00,1026.25,21,7,28.00
04/21/2002,17:32,1026.00,1027.00,1026.00,1027.00,36,5,41.00
04/21/2002,17:34,1027.00,1027.00,1027.00,1027.00,13,0,13.00
04/21/2002,17:35,1027.25,1027.25,1027.25,1027.25,15,0,15.00
04/21/2002,17:36,1027.25,1027.25,1026.75,1026.75,2,13,15.00
04/21/2002,17:37,1026.75,1027.00,1026.75,1026.75,1,9,10.00
04/21/2002,17:38,1026.75,1026.75,1026.50,1026.50,0,13,13.00
04/21/2002,17:39,1026.75,1027.00,1026.75,1027.00,4,0,4.00
04/21/2002,17:40,1027.00,1027.00,1027.00,1027.00,5,0,5.00
04/21/2002,17:41,1027.00,1027.00,1027.00,1027.00,6,0,6.00
04/21/2002,17:42,1027.00,1027.00,1027.00,1027.00,1,0,1.00
04/21/2002,17:43,1027.00,1027.00,1027.00,1027.00,7,0,7.00
04/21/2002,17:44,1027.00,1027.00,1027.00,1027.00,2,0,2.00
04/21/2002,17:46,1027.00,1027.00,1026.75,1026.75,5,1,6.00
04/21/2002,17:47,1027.00,1027.00,1027.00,1027.00,2,0,2.00
04/21/2002,17:48,1027.00,1027.00,1027.00,1027.00,2,0,2.00
04/21/2002,17:49,1027.00,1027.00,1027.00,1027.00,4,0,4.00
04/21/2002,17:51,1026.75,1026.75,1026.75,1026.75,0,1,1.00
04/21/2002,17:52,1026.75,1026.75,1026.75,1026.75,0,12,12.00
04/21/2002,17:55,1026.75,1026.75,1026.75,1026.75,0,10,10.00
04/21/2002,17:56,1026.75,1026.75,1026.75,1026.75,0,4,4.00
04/21/2002,18:02,1027.00,1027.00,1027.00,1027.00,1,0,1.00
04/21/2002,18:04,1027.25,1027.25,1027.25,1027.25,7,0,7.00
04/21/2002,18:05,1027.00,1027.00,1027.00,1027.00,0,6,6.00
04/21/2002,18:07,1027.00,1027.00,1026.75,1026.75,0,7,7.00
04/21/2002,18:08,1026.75,1026.75,1026.75,1026.75,0,1,1.00
04/21/2002,18:10,1026.75,1026.75,1026.75,1026.75,0,10,10.00
04/21/2002,18:17,1027.00,1027.00,1027.00,1027.00,1,0,1.00
04/21/2002,18:19,1026.75,1027.00,1026.75,1027.00,1,1,2.00
04/21/2002,18:26,1026.75,1026.75,1026.75,1026.75,0,6,6.00
04/21/2002,18:32,1026.75,1026.75,1026.50,1026.50,0,8,8.00
04/21/2002,18:33,1026.50,1026.50,1026.50,1026.50,0,6,6.00
04/21/2002,18:34,1026.50,1026.50,1026.50,1026.50,0,4,4.00
04/21/2002,18:36,1026.50,1026.50,1026.50,1026.50,0,3,3.00
04/21/2002,18:44,1026.50,1026.50,1026.50,1026.50,0,1,1.00
04/21/2002,18:45,1026.50,1026.50,1026.50,1026.50,0,1,1.00
04/21/2002,18:48,1026.50,1026.50,1026.50,1026.50,0,2,2.00
04/21/2002,18:49,1026.50,1026.50,1026.50,1026.50,0,2,2.00
04/21/2002,18:54,1026.50,1026.50,1026.50,1026.50,0,3,3.00
04/21/2002,18:55,1026.50,1026.50,1026.50,1026.50,0,1,1.00
04/21/2002,18:56,1026.50,1026.50,1026.50,1026.50,0,2,2.00
04/21/2002,18:57,1026.75,1026.75,1026.75,1026.75,2,0,2.00
04/21/2002,18:58,1026.75,1026.75,1026.75,1026.75,5,0,5.00
04/21/2002,19:12,1026.75,1026.75,1026.75,1026.75,2,0,2.00
04/21/2002,19:19,1027.00,1027.00,1027.00,1027.00,2,0,2.00
04/21/2002,19:20,1027.00,1027.00,1027.00,1027.00,4,0,4.00
04/21/2002,19:22,1027.00,1027.00,1027.00,1027.00,1,0,1.00
04/21/2002,19:26,1027.00,1027.00,1026.75,1026.75,1,2,3.00
04/21/2002,19:27,1027.00,1027.00,1027.00,1027.00,1,0,1.00
04/21/2002,19:33,1027.00,1027.00,1027.00,1027.00,1,0,1.00
04/21/2002,19:37,1027.00,1027.00,1027.00,1027.00,2,0,2.00
04/21/2002,19:39,1027.00,1027.00,1027.00,1027.00,1,0,1.00
04/21/2002,19:44,1027.00,1027.00,1026.75,1026.75,1,2,3.00
04/21/2002,19:54,1026.75,1026.75,1026.75,1026.75,0,12,12.00
04/21/2002,19:58,1027.00,1027.00,1027.00,1027.00,1,0,1.00
04/21/2002,20:07,1027.00,1027.00,1027.00,1027.00,3,0,3.00
04/21/2002,20:09,1026.75,1026.75,1026.75,1026.75,0,1,1.00
04/21/2002,20:13,1027.00,1027.00,1027.00,1027.00,5,0,5.00
04/21/2002,20:23,1027.00,1027.25,1027.00,1027.25,3,0,3.00
04/21/2002,20:26,1027.00,1027.00,1027.00,1027.00,0,1,1.00
04/21/2002,20:27,1027.00,1027.00,1027.00,1027.00,0,1,1.00
04/21/2002,20:28,1027.00,1027.00,1027.00,1027.00,0,3,3.00
04/21/2002,20:35,1027.25,1027.25,1027.00,1027.00,2,1,3.00
04/21/2002,20:38,1027.25,1027.25,1027.25,1027.25,5,0,5.00
04/21/2002,20:41,1027.25,1027.25,1027.25,1027.25,2,0,2.00
04/21/2002,20:46,1027.25,1027.25,1027.25,1027.25,2,0,2.00
04/21/2002,20:48,1027.00,1027.00,1027.00,1027.00,0,8,8.00
04/21/2002,20:50,1027.00,1027.00,1027.00,1027.00,0,1,1.00
04/21/2002,20:52,1027.00,1027.00,1027.00,1027.00,0,1,1.00
04/21/2002,21:00,1027.00,1027.00,1027.00,1027.00,0,2,2.00
04/21/2002,21:06,1026.75,1026.75,1026.75,1026.75,0,2,2.00
04/21/2002,21:07,1026.75,1026.75,1026.75,1026.75,0,5,5.00
04/21/2002,21:11,1026.75,1026.75,1026.75,1026.75,0,10,10.00
04/21/2002,21:12,1026.75,1026.75,1026.75,1026.75,0,4,4.00
04/21/2002,21:15,1027.00,1027.00,1027.00,1027.00,1,0,1.00
04/21/2002,21:16,1027.00,1027.00,1027.00,1027.00,1,0,1.00
04/21/2002,21:24,1027.00,1027.00,1027.00,1027.00,5,0,5.00
04/21/2002,21:31,1027.00,1027.00,1027.00,1027.00,3,0,3.00
04/21/2002,21:33,1027.00,1027.00,1027.00,1027.00,1,0,1.00
04/21/2002,21:36,1027.00,1027.00,1027.00,1027.00,5,0,5.00
04/21/2002,21:38,1026.75,1026.75,1026.75,1026.75,0,3,3.00
04/21/2002,21:40,1026.75,1027.00,1026.75,1027.00,1,5,6.00
04/21/2002,21:41,1026.75,1026.75,1026.75,1026.75,0,1,1.00
04/21/2002,21:45,1026.50,1026.50,1026.50,1026.50,0,20,20.00
04/21/2002,21:47,1026.50,1026.50,1026.50,1026.50,0,4,4.00
04/21/2002,21:50,1026.50,1026.50,1026.50,1026.50,0,3,3.00
04/21/2002,21:56,1026.50,1026.50,1026.50,1026.50,0,27,27.00
04/21/2002,21:57,1026.75,1027.00,1026.75,1027.00,41,0,41.00
04/21/2002,21:58,1026.75,1026.75,1026.75,1026.75,0,5,5.00
04/21/2002,22:12,1026.50,1026.50,1026.50,1026.50,0,8,8.00
04/21/2002,22:13,1026.50,1026.50,1026.50,1026.50,0,5,5.00
04/21/2002,22:22,1026.50,1026.50,1026.50,1026.50,0,1,1.00
04/21/2002,22:25,1026.50,1026.50,1026.50,1026.50,0,1,1.00
04/21/2002,22:27,1026.25,1026.25,1026.25,1026.25,0,10,10.00
04/21/2002,22:28,1026.25,1026.25,1026.25,1026.25,0,1,1.00
04/21/2002,22:31,1026.25,1026.25,1026.25,1026.25,0,1,1.00
04/21/2002,22:35,1026.25,1026.25,1026.25,1026.25,0,1,1.00
04/21/2002,22:49,1026.25,1026.25,1026.25,1026.25,0,3,3.00
04/21/2002,22:54,1026.25,1026.25,1026.25,1026.25,0,5,5.00
04/21/2002,23:05,1026.50,1026.50,1026.50,1026.50,2,0,2.00
04/21/2002,23:08,1026.75,1026.75,1026.75,1026.75,2,0,2.00
04/21/2002,23:17,1026.75,1026.75,1026.75,1026.75,12,0,12.00
04/21/2002,23:20,1026.75,1026.75,1026.75,1026.75,2,0,2.00
04/21/2002,23:52,1026.75,1026.75,1026.75,1026.75,1,0,1.00
04/21/2002,23:57,1026.50,1026.50,1026.50,1026.50,0,1,1.00
04/21/2002,23:58,1026.75,1026.75,1026.75,1026.75,2,0,2.00
04/21/2002,23:59,1027.00,1027.00,1027.00,1027.00,2,0,2.00
04/22/2002,00:06,1027.00,1027.00,1027.00,1027.00,8,0,8.00
04/22/2002,00:10,1027.00,1027.00,1027.00,1027.00,5,0,5.00
04/22/2002,00:14,1027.00,1027.00,1027.00,1027.00,1,0,1.00
04/22/2002,00:16,1027.00,1027.00,1027.00,1027.00,1,0,1.00
04/22/2002,00:17,1027.00,1027.00,1027.00,1027.00,3,0,3.00
04/22/2002,00:34,1027.00,1027.00,1027.00,1027.00,7,0,7.00
04/22/2002,00:37,1026.50,1026.50,1026.50,1026.50,0,4,4.00
04/22/2002,00:38,1026.50,1026.50,1026.50,1026.50,0,2,2.00
04/22/2002,00:39,1026.25,1026.25,1026.25,1026.25,0,1,1.00
04/22/2002,00:41,1026.25,1026.25,1026.25,1026.25,0,1,1.00
04/22/2002,00:42,1026.00,1026.00,1026.00,1026.00,0,11,11.00
04/22/2002,00:43,1025.75,1025.75,1025.75,1025.75,0,8,8.00
04/22/2002,00:46,1026.00,1026.00,1025.75,1025.75,4,10,14.00
04/22/2002,00:51,1026.25,1026.25,1026.25,1026.25,1,0,1.00
04/22/2002,00:52,1026.00,1026.00,1026.00,1026.00,0,1,1.00
04/22/2002,00:55,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/22/2002,01:00,1025.75,1025.75,1025.75,1025.75,0,1,1.00
04/22/2002,01:01,1026.00,1026.00,1026.00,1026.00,1,0,1.00
04/22/2002,01:03,1025.75,1025.75,1025.75,1025.75,0,27,27.00
04/22/2002,01:07,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/22/2002,01:13,1025.75,1025.75,1025.75,1025.75,20,0,20.00
04/22/2002,01:15,1025.50,1025.75,1025.50,1025.75,3,5,8.00
04/22/2002,01:16,1025.75,1025.75,1025.75,1025.75,1,0,1.00
04/22/2002,01:17,1025.75,1025.75,1025.75,1025.75,2,0,2.00
04/22/2002,01:22,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/22/2002,01:26,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/22/2002,01:28,1025.50,1025.50,1025.50,1025.50,0,1,1.00
04/22/2002,01:40,1025.50,1025.50,1025.00,1025.00,0,11,11.00
04/22/2002,01:41,1025.25,1025.25,1025.25,1025.25,1,0,1.00
04/22/2002,01:45,1025.00,1025.00,1024.75,1024.75,0,4,4.00
04/22/2002,01:46,1025.00,1025.00,1025.00,1025.00,1,0,1.00
04/22/2002,01:47,1025.00,1025.00,1025.00,1025.00,5,0,5.00
04/22/2002,01:48,1025.00,1025.00,1025.00,1025.00,5,0,5.00
04/22/2002,01:49,1025.00,1025.00,1025.00,1025.00,2,0,2.00
04/22/2002,01:50,1024.75,1024.75,1024.75,1024.75,0,3,3.00
04/22/2002,01:52,1024.75,1024.75,1024.75,1024.75,0,11,11.00
04/22/2002,01:55,1025.00,1025.00,1025.00,1025.00,2,0,2.00
04/22/2002,01:59,1025.00,1025.00,1025.00,1025.00,1,0,1.00
04/22/2002,02:01,1025.00,1025.00,1025.00,1025.00,2,0,2.00
04/22/2002,02:02,1025.00,1025.00,1025.00,1025.00,2,0,2.00
04/22/2002,02:05,1024.75,1024.75,1024.75,1024.75,0,5,5.00
04/22/2002,02:06,1024.75,1024.75,1024.75,1024.75,0,2,2.00
04/22/2002,02:09,1024.75,1024.75,1024.75,1024.75,0,2,2.00
04/22/2002,02:10,1025.25,1025.25,1025.25,1025.25,1,0,1.00
04/22/2002,02:11,1025.25,1025.25,1025.25,1025.25,1,0,1.00
04/22/2002,02:12,1024.75,1025.00,1024.75,1025.00,1,5,6.00
04/22/2002,02:14,1024.75,1024.75,1024.75,1024.75,0,2,2.00
04/22/2002,02:16,1024.50,1024.50,1024.00,1024.00,0,34,34.00
04/22/2002,02:17,1024.75,1024.75,1024.75,1024.75,8,0,8.00
04/22/2002,02:19,1024.50,1024.50,1024.50,1024.50,0,8,8.00
04/22/2002,02:20,1024.75,1024.75,1024.75,1024.75,5,0,5.00
04/22/2002,02:21,1024.75,1024.75,1024.75,1024.75,1,0,1.00
04/22/2002,02:23,1024.50,1024.75,1024.50,1024.75,4,2,6.00
04/22/2002,02:24,1025.00,1025.00,1024.75,1024.75,10,1,11.00
04/22/2002,02:26,1025.00,1025.00,1025.00,1025.00,1,0,1.00
04/22/2002,02:29,1025.00,1025.00,1025.00,1025.00,1,0,1.00
04/22/2002,02:30,1025.00,1025.00,1025.00,1025.00,1,0,1.00
04/22/2002,02:34,1025.25,1025.25,1025.00,1025.00,2,2,4.00
04/22/2002,02:36,1025.25,1025.25,1025.25,1025.25,7,0,7.00
04/22/2002,02:37,1025.25,1025.25,1025.25,1025.25,2,0,2.00
04/22/2002,02:38,1025.25,1025.25,1025.25,1025.25,2,0,2.00
04/22/2002,02:41,1025.00,1025.75,1025.00,1025.75,7,1,8.00
04/22/2002,02:42,1025.50,1025.50,1025.50,1025.50,0,5,5.00
04/22/2002,02:45,1025.50,1025.50,1025.50,1025.50,0,8,8.00
04/22/2002,02:46,1025.50,1025.50,1025.50,1025.50,0,9,9.00
04/22/2002,02:47,1025.50,1025.50,1025.50,1025.50,0,6,6.00
04/22/2002,02:48,1025.50,1025.50,1025.50,1025.50,0,2,2.00
04/22/2002,02:49,1025.25,1025.25,1025.25,1025.25,0,5,5.00
04/22/2002,02:51,1024.75,1024.75,1024.75,1024.75,0,2,2.00
04/22/2002,02:55,1024.75,1024.75,1024.75,1024.75,0,2,2.00
04/22/2002,02:56,1024.75,1024.75,1024.75,1024.75,0,5,5.00
04/22/2002,02:59,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/22/2002,03:00,1024.25,1024.25,1024.00,1024.00,0,20,20.00
04/22/2002,03:01,1024.00,1024.25,1024.00,1024.25,2,3,5.00
04/22/2002,03:02,1024.25,1024.25,1024.00,1024.00,1,4,5.00
04/22/2002,03:03,1024.00,1024.50,1024.00,1024.50,2,1,3.00
04/22/2002,03:04,1024.25,1024.25,1024.25,1024.25,0,3,3.00
04/22/2002,03:05,1024.00,1024.25,1024.00,1024.25,2,4,6.00
04/22/2002,03:07,1024.25,1024.25,1024.25,1024.25,1,0,1.00
04/22/2002,03:08,1024.25,1024.50,1024.25,1024.50,3,0,3.00
04/22/2002,03:09,1024.50,1024.50,1024.25,1024.25,1,1,2.00
04/22/2002,03:12,1024.25,1024.75,1024.25,1024.75,2,1,3.00
04/22/2002,03:13,1024.25,1024.25,1024.00,1024.00,0,5,5.00
04/22/2002,03:15,1024.00,1024.00,1024.00,1024.00,0,1,1.00
04/22/2002,03:20,1024.25,1024.25,1024.25,1024.25,1,0,1.00
04/22/2002,03:22,1024.00,1024.00,1023.75,1023.75,0,20,20.00
04/22/2002,03:23,1023.75,1024.00,1023.75,1024.00,1,1,2.00
04/22/2002,03:25,1024.00,1024.00,1024.00,1024.00,3,0,3.00
04/22/2002,03:26,1024.00,1024.00,1024.00,1024.00,1,0,1.00
04/22/2002,03:27,1024.00,1024.00,1024.00,1024.00,5,0,5.00
04/22/2002,03:28,1024.00,1024.00,1024.00,1024.00,1,0,1.00
04/22/2002,03:32,1024.00,1024.00,1024.00,1024.00,5,0,5.00
04/22/2002,03:35,1023.75,1023.75,1023.75,1023.75,0,9,9.00
04/22/2002,03:36,1023.75,1023.75,1023.75,1023.75,0,6,6.00
04/22/2002,03:38,1023.75,1023.75,1023.75,1023.75,0,2,2.00
04/22/2002,03:39,1023.75,1023.75,1023.75,1023.75,0,1,1.00
04/22/2002,03:40,1023.75,1023.75,1023.75,1023.75,0,3,3.00
04/22/2002,03:44,1023.50,1023.50,1023.50,1023.50,0,5,5.00
04/22/2002,03:45,1023.75,1023.75,1023.50,1023.75,3,13,16.00
04/22/2002,03:46,1023.50,1023.50,1023.50,1023.50,0,2,2.00
04/22/2002,03:48,1023.75,1024.25,1023.75,1024.25,22,1,23.00
04/22/2002,03:49,1024.00,1024.75,1024.00,1024.75,17,1,18.00
04/22/2002,03:50,1024.75,1024.75,1024.75,1024.75,4,0,4.00
04/22/2002,03:51,1024.75,1024.75,1024.75,1024.75,3,0,3.00
04/22/2002,03:52,1024.50,1024.50,1024.50,1024.50,0,4,4.00
04/22/2002,03:53,1024.75,1024.75,1024.75,1024.75,1,0,1.00
04/22/2002,03:54,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/22/2002,03:57,1024.50,1024.50,1024.50,1024.50,0,3,3.00
04/22/2002,03:59,1024.75,1024.75,1024.75,1024.75,4,0,4.00
04/22/2002,04:03,1025.00,1025.25,1025.00,1025.25,6,0,6.00
04/22/2002,04:07,1025.25,1025.25,1025.00,1025.25,2,1,3.00
04/22/2002,04:11,1025.00,1025.00,1024.75,1024.75,0,20,20.00
04/22/2002,04:13,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/22/2002,04:14,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/22/2002,04:16,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/22/2002,04:18,1024.75,1024.75,1024.75,1024.75,3,0,3.00
04/22/2002,04:20,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/22/2002,04:21,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/22/2002,04:22,1024.75,1024.75,1024.50,1024.50,4,3,7.00
04/22/2002,04:23,1024.50,1024.50,1024.50,1024.50,0,2,2.00
04/22/2002,04:24,1024.75,1024.75,1024.75,1024.75,1,0,1.00
04/22/2002,04:25,1024.75,1024.75,1024.75,1024.75,1,0,1.00
04/22/2002,04:27,1024.50,1024.50,1024.50,1024.50,0,1,1.00
04/22/2002,04:28,1024.50,1024.50,1024.50,1024.50,0,3,3.00
04/22/2002,04:30,1024.25,1024.25,1024.25,1024.25,0,12,12.00
04/22/2002,04:31,1024.25,1024.25,1024.25,1024.25,0,5,5.00
04/22/2002,04:35,1024.50,1024.50,1024.50,1024.50,8,0,8.00
04/22/2002,04:36,1024.75,1024.75,1024.75,1024.75,1,0,1.00
04/22/2002,04:39,1024.75,1024.75,1024.75,1024.75,1,0,1.00
04/22/2002,04:43,1024.75,1024.75,1024.75,1024.75,5,0,5.00
04/22/2002,04:51,1024.50,1024.50,1024.50,1024.50,0,2,2.00
04/22/2002,04:52,1024.75,1024.75,1024.75,1024.75,11,0,11.00
04/22/2002,04:53,1024.75,1024.75,1024.50,1024.50,4,4,8.00
04/22/2002,04:59,1024.50,1024.50,1024.50,1024.50,0,3,3.00
04/22/2002,05:00,1024.50,1024.50,1024.50,1024.50,0,2,2.00
04/22/2002,05:02,1024.00,1024.00,1024.00,1024.00,0,3,3.00
04/22/2002,05:03,1024.00,1024.25,1024.00,1024.00,1,3,4.00
04/22/2002,05:05,1023.75,1023.75,1023.75,1023.75,0,5,5.00
04/22/2002,05:06,1023.75,1023.75,1023.75,1023.75,0,6,6.00
04/22/2002,05:09,1023.50,1023.50,1023.50,1023.50,0,49,49.00
04/22/2002,05:10,1023.50,1023.50,1023.50,1023.50,0,8,8.00
04/22/2002,05:11,1023.25,1023.50,1023.00,1023.50,53,26,79.00
04/22/2002,05:12,1023.25,1023.50,1023.25,1023.50,10,1,11.00
04/22/2002,05:13,1023.25,1023.25,1023.25,1023.25,0,2,2.00
04/22/2002,05:14,1023.25,1023.50,1023.25,1023.50,36,2,38.00
04/22/2002,05:15,1023.50,1023.50,1023.50,1023.50,53,0,53.00
04/22/2002,05:16,1023.50,1023.50,1023.50,1023.50,5,0,5.00
04/22/2002,05:17,1023.50,1023.50,1023.50,1023.50,2,0,2.00
04/22/2002,05:19,1023.25,1023.25,1023.25,1023.25,0,7,7.00
04/22/2002,05:21,1023.25,1023.25,1023.25,1023.25,0,1,1.00
04/22/2002,05:22,1023.25,1023.25,1022.75,1022.75,1,31,32.00
04/22/2002,05:23,1023.00,1023.00,1023.00,1023.00,4,0,4.00
04/22/2002,05:26,1023.25,1023.25,1023.25,1023.25,1,0,1.00
04/22/2002,05:27,1023.25,1023.25,1023.25,1023.25,3,0,3.00
04/22/2002,05:28,1023.25,1023.25,1023.00,1023.00,2,2,4.00
04/22/2002,05:29,1023.00,1023.00,1023.00,1023.00,0,1,1.00
04/22/2002,05:30,1023.00,1023.00,1022.75,1022.75,0,57,57.00
04/22/2002,05:32,1022.75,1023.25,1022.75,1023.25,8,1,9.00
04/22/2002,05:33,1023.00,1023.00,1023.00,1023.00,0,6,6.00
04/22/2002,05:34,1023.00,1023.00,1023.00,1023.00,0,4,4.00
04/22/2002,05:35,1022.75,1022.75,1022.75,1022.75,0,3,3.00
04/22/2002,05:38,1023.00,1023.00,1023.00,1023.00,1,0,1.00
04/22/2002,05:39,1022.75,1022.75,1022.75,1022.75,0,100,100.00
04/22/2002,05:40,1022.50,1022.50,1022.50,1022.50,0,1,1.00
04/22/2002,05:41,1022.75,1022.75,1022.50,1022.50,3,1,4.00
04/22/2002,05:42,1022.50,1022.50,1022.50,1022.50,0,6,6.00
04/22/2002,05:43,1022.50,1022.50,1022.50,1022.50,0,8,8.00
04/22/2002,05:44,1022.50,1022.50,1022.50,1022.50,0,3,3.00
04/22/2002,05:45,1022.25,1022.25,1022.25,1022.25,0,4,4.00
04/22/2002,05:46,1022.50,1022.50,1022.50,1022.50,7,0,7.00
04/22/2002,05:47,1022.75,1022.75,1022.50,1022.50,2,2,4.00
04/22/2002,05:48,1022.75,1022.75,1022.75,1022.75,5,0,5.00
04/22/2002,05:50,1023.00,1023.25,1023.00,1023.25,4,0,4.00
04/22/2002,05:51,1023.00,1023.00,1023.00,1023.00,0,5,5.00
04/22/2002,05:52,1022.75,1023.25,1022.75,1022.75,1,2,3.00
04/22/2002,05:53,1022.75,1022.75,1022.75,1022.75,0,5,5.00
04/22/2002,05:54,1022.50,1023.00,1022.50,1023.00,1,2,3.00
04/22/2002,05:55,1023.00,1023.00,1023.00,1023.00,2,0,2.00
04/22/2002,05:59,1023.25,1023.25,1023.25,1023.25,4,0,4.00
04/22/2002,06:00,1022.75,1022.75,1022.50,1022.50,0,8,8.00
04/22/2002,06:01,1022.50,1022.50,1022.50,1022.50,0,7,7.00
04/22/2002,06:02,1022.50,1022.50,1022.50,1022.50,0,1,1.00
04/22/2002,06:03,1022.50,1022.50,1022.50,1022.50,0,14,14.00
04/22/2002,06:04,1022.50,1022.50,1022.50,1022.50,0,3,3.00
04/22/2002,06:05,1022.50,1022.50,1022.50,1022.50,0,3,3.00
04/22/2002,06:06,1022.50,1022.50,1021.75,1021.75,0,26,26.00
04/22/2002,06:07,1021.75,1022.00,1021.75,1021.75,2,9,11.00
04/22/2002,06:08,1021.75,1021.75,1021.75,1021.75,0,1,1.00
04/22/2002,06:10,1022.00,1022.50,1022.00,1022.50,10,0,10.00
04/22/2002,06:11,1022.50,1022.50,1022.50,1022.50,14,0,14.00
04/22/2002,06:12,1022.25,1022.25,1022.25,1022.25,0,18,18.00
04/22/2002,06:13,1022.25,1022.25,1021.75,1021.75,0,15,15.00
04/22/2002,06:14,1022.00,1022.00,1022.00,1022.00,5,0,5.00
04/22/2002,06:15,1022.00,1022.00,1021.75,1022.00,10,3,13.00
04/22/2002,06:16,1022.00,1022.00,1022.00,1022.00,4,0,4.00
04/22/2002,06:17,1022.25,1022.25,1022.00,1022.00,1,3,4.00
04/22/2002,06:18,1022.25,1022.25,1022.25,1022.25,4,0,4.00
04/22/2002,06:19,1022.00,1022.25,1022.00,1022.00,2,2,4.00
04/22/2002,06:20,1022.50,1022.50,1022.50,1022.50,3,0,3.00
04/22/2002,06:21,1022.50,1022.50,1022.50,1022.50,1,0,1.00
04/22/2002,06:22,1022.25,1022.50,1022.25,1022.50,1,4,5.00
04/22/2002,06:23,1022.50,1022.50,1022.50,1022.50,2,0,2.00
04/22/2002,06:24,1022.50,1022.50,1022.25,1022.50,3,3,6.00
04/22/2002,06:26,1022.25,1022.25,1022.25,1022.25,0,8,8.00
04/22/2002,06:27,1022.25,1022.25,1022.25,1022.25,0,5,5.00
04/22/2002,06:28,1022.50,1022.75,1022.50,1022.75,9,0,9.00
04/22/2002,06:29,1022.50,1022.50,1022.00,1022.00,3,31,34.00
04/22/2002,06:30,1021.75,1022.50,1021.75,1022.00,13,4,17.00
04/22/2002,06:31,1021.75,1022.00,1021.75,1021.75,10,6,16.00
04/22/2002,06:32,1021.75,1021.75,1021.75,1021.75,0,5,5.00
04/22/2002,06:33,1021.75,1021.75,1021.75,1021.75,0,9,9.00
04/22/2002,06:34,1022.00,1022.00,1021.75,1021.75,2,2,4.00
04/22/2002,06:35,1021.75,1021.75,1021.75,1021.75,0,22,22.00
04/22/2002,06:36,1021.75,1022.00,1021.75,1022.00,1,5,6.00
04/22/2002,06:37,1022.00,1022.00,1021.75,1021.75,12,12,24.00
04/22/2002,06:38,1021.75,1022.00,1021.50,1021.75,4,22,26.00
04/22/2002,06:39,1021.50,1021.50,1021.25,1021.25,1,24,25.00
04/22/2002,06:40,1021.25,1021.50,1021.25,1021.50,42,1,43.00
04/22/2002,06:41,1021.75,1021.75,1021.50,1021.50,3,1,4.00
04/22/2002,06:42,1021.75,1021.75,1021.75,1021.75,21,0,21.00
04/22/2002,06:43,1022.00,1022.00,1021.75,1021.75,1,5,6.00
04/22/2002,06:44,1021.50,1021.75,1021.50,1021.75,1,2,3.00
04/22/2002,06:45,1021.75,1022.00,1021.75,1022.00,7,0,7.00
04/22/2002,06:47,1022.00,1022.00,1021.75,1022.00,3,1,4.00
04/22/2002,06:48,1022.00,1022.00,1021.75,1021.75,3,13,16.00
04/22/2002,06:49,1021.75,1021.75,1021.75,1021.75,0,5,5.00
04/22/2002,06:50,1021.75,1021.75,1021.75,1021.75,0,20,20.00
04/22/2002,06:51,1022.00,1022.00,1021.75,1021.75,1,1,2.00
04/22/2002,06:52,1021.75,1021.75,1021.75,1021.75,0,4,4.00
04/22/2002,06:53,1022.00,1022.00,1022.00,1022.00,4,0,4.00
04/22/2002,06:54,1022.00,1022.00,1022.00,1022.00,14,0,14.00
04/22/2002,06:55,1022.25,1022.25,1022.25,1022.25,20,0,20.00
04/22/2002,06:56,1022.25,1022.75,1022.25,1022.75,16,4,20.00
04/22/2002,06:57,1022.25,1022.25,1022.25,1022.25,0,5,5.00
04/22/2002,06:58,1022.25,1023.00,1022.25,1022.75,34,35,69.00
04/22/2002,06:59,1022.75,1023.00,1022.50,1022.75,4,6,10.00
04/22/2002,07:00,1022.50,1023.00,1022.50,1022.50,5,15,20.00
04/22/2002,07:01,1022.25,1022.50,1022.00,1022.25,4,12,16.00
04/22/2002,07:02,1022.25,1022.25,1022.25,1022.25,10,0,10.00
04/22/2002,07:03,1022.00,1022.25,1022.00,1022.00,4,14,18.00
04/22/2002,07:04,1022.00,1022.00,1021.75,1021.75,0,12,12.00
04/22/2002,07:05,1021.75,1021.75,1021.50,1021.50,0,8,8.00
04/22/2002,07:06,1021.50,1021.50,1021.50,1021.50,0,32,32.00
04/22/2002,07:07,1021.75,1021.75,1021.25,1021.50,29,11,40.00
04/22/2002,07:08,1021.25,1021.50,1020.75,1020.75,3,29,32.00
04/22/2002,07:09,1021.00,1021.25,1020.75,1021.00,54,14,68.00
04/22/2002,07:10,1020.75,1021.25,1020.75,1021.25,11,1,12.00
04/22/2002,07:11,1021.25,1021.25,1021.00,1021.25,25,37,62.00
04/22/2002,07:12,1021.25,1022.00,1021.25,1021.75,23,4,27.00
04/22/2002,07:13,1021.50,1022.00,1021.50,1021.75,7,6,13.00
04/22/2002,07:14,1021.75,1022.00,1021.50,1021.50,131,17,148.00
04/22/2002,07:15,1021.50,1022.00,1021.50,1021.75,16,25,41.00
04/22/2002,07:16,1021.75,1022.00,1021.75,1022.00,1,2,3.00
04/22/2002,07:17,1022.00,1022.00,1021.75,1022.00,15,23,38.00
04/22/2002,07:18,1021.75,1021.75,1021.75,1021.75,0,3,3.00
04/22/2002,07:19,1021.75,1022.00,1021.50,1022.00,11,15,26.00
04/22/2002,07:20,1021.75,1021.75,1021.75,1021.75,0,5,5.00
04/22/2002,07:21,1022.00,1022.00,1022.00,1022.00,18,0,18.00
04/22/2002,07:22,1022.25,1022.25,1022.00,1022.00,10,17,27.00
04/22/2002,07:23,1021.75,1021.75,1021.75,1021.75,0,38,38.00
04/22/2002,07:24,1021.75,1021.75,1021.50,1021.50,10,10,20.00
04/22/2002,07:25,1021.75,1022.00,1021.75,1021.75,7,5,12.00
04/22/2002,07:26,1022.00,1022.00,1021.75,1021.75,5,1,6.00
04/22/2002,07:27,1022.00,1022.50,1022.00,1022.50,31,0,31.00
04/22/2002,07:28,1022.25,1022.50,1022.25,1022.50,17,5,22.00
04/22/2002,07:29,1022.50,1022.75,1022.50,1022.50,22,16,38.00
04/22/2002,07:30,1022.50,1022.50,1022.50,1022.50,0,6,6.00
04/22/2002,07:31,1022.50,1022.75,1022.25,1022.50,3,51,54.00
04/22/2002,07:32,1022.50,1022.50,1022.50,1022.50,2,0,2.00
04/22/2002,07:33,1022.25,1022.50,1022.25,1022.25,1,4,5.00
04/22/2002,07:34,1022.25,1022.25,1022.25,1022.25,0,11,11.00
04/22/2002,07:35,1022.50,1022.50,1022.00,1022.25,33,5,38.00
04/22/2002,07:36,1022.25,1022.50,1022.25,1022.50,7,0,7.00
04/22/2002,07:37,1022.25,1022.50,1022.25,1022.25,5,13,18.00
04/22/2002,07:38,1022.50,1022.50,1022.25,1022.25,3,2,5.00
04/22/2002,07:39,1022.25,1022.25,1022.25,1022.25,0,5,5.00
04/22/2002,07:40,1022.25,1022.50,1022.25,1022.25,10,15,25.00
04/22/2002,07:41,1022.00,1022.00,1022.00,1022.00,0,1,1.00
04/22/2002,07:42,1022.00,1022.00,1022.00,1022.00,0,88,88.00
04/22/2002,07:43,1022.00,1022.00,1022.00,1022.00,0,40,40.00
04/22/2002,07:44,1022.25,1022.25,1022.00,1022.00,20,7,27.00
04/22/2002,07:45,1022.25,1022.25,1022.25,1022.25,1,0,1.00
04/22/2002,07:46,1022.00,1022.00,1022.00,1022.00,0,3,3.00
04/22/2002,07:47,1022.00,1022.25,1022.00,1022.00,75,5,80.00
04/22/2002,07:48,1022.00,1022.25,1022.00,1022.25,12,1,13.00
04/22/2002,07:49,1022.25,1022.25,1022.00,1022.00,1,2,3.00
04/22/2002,07:50,1022.25,1022.25,1022.00,1022.00,12,36,48.00
04/22/2002,07:51,1022.00,1022.00,1021.75,1021.75,0,45,45.00
04/22/2002,07:52,1021.75,1021.75,1021.50,1021.75,2,2,4.00
04/22/2002,07:53,1022.00,1022.00,1021.75,1021.75,11,1,12.00
04/22/2002,07:54,1022.00,1022.00,1021.75,1021.75,5,12,17.00
04/22/2002,07:55,1021.75,1022.00,1021.50,1022.00,9,2,11.00
04/22/2002,07:56,1022.00,1022.00,1022.00,1022.00,9,0,9.00
04/22/2002,07:57,1021.75,1022.00,1021.75,1021.75,2,54,56.00
04/22/2002,07:58,1021.75,1022.00,1021.75,1022.00,15,2,17.00
04/22/2002,07:59,1022.00,1022.25,1021.75,1022.00,33,8,41.00
04/22/2002,08:00,1021.75,1021.75,1021.75,1021.75,0,56,56.00
04/22/2002,08:01,1021.75,1021.75,1021.50,1021.50,0,26,26.00
04/22/2002,08:02,1021.50,1021.50,1021.25,1021.50,3,38,41.00
04/22/2002,08:03,1021.50,1021.50,1021.50,1021.50,9,0,9.00
04/22/2002,08:04,1021.50,1021.50,1021.25,1021.25,7,43,50.00
04/22/2002,08:05,1021.25,1021.25,1021.00,1021.00,118,100,218.00
04/22/2002,08:06,1021.50,1021.50,1021.25,1021.25,9,9,18.00
04/22/2002,08:07,1021.25,1021.25,1021.00,1021.25,3,10,13.00
04/22/2002,08:08,1021.00,1021.25,1021.00,1021.25,3,3,6.00
04/22/2002,08:09,1021.25,1021.25,1021.00,1021.00,1,2,3.00
04/22/2002,08:10,1021.00,1021.50,1021.00,1021.25,7,36,43.00
04/22/2002,08:11,1021.00,1021.25,1021.00,1021.25,17,2,19.00
04/22/2002,08:12,1021.50,1021.50,1021.25,1021.50,6,34,40.00
04/22/2002,08:13,1021.50,1021.50,1021.25,1021.25,5,7,12.00
04/22/2002,08:14,1021.25,1021.50,1021.25,1021.50,1,5,6.00
04/22/2002,08:15,1021.25,1021.25,1020.75,1021.00,21,68,89.00
04/22/2002,08:16,1021.00,1021.00,1020.50,1020.75,10,73,83.00
04/22/2002,08:17,1020.75,1020.75,1020.50,1020.75,10,43,53.00
04/22/2002,08:18,1020.75,1020.75,1020.75,1020.75,1,0,1.00
04/22/2002,08:19,1021.00,1021.00,1020.75,1020.75,11,2,13.00
04/22/2002,08:20,1021.00,1021.00,1020.75,1020.75,2,3,5.00
04/22/2002,08:21,1020.75,1021.00,1020.75,1021.00,6,1,7.00
04/22/2002,08:22,1021.00,1021.25,1020.75,1021.25,6,1,7.00
04/22/2002,08:23,1021.00,1021.25,1021.00,1021.00,2,7,9.00
04/22/2002,08:24,1021.25,1021.25,1021.00,1021.00,20,1,21.00
04/22/2002,08:25,1021.00,1021.00,1021.00,1021.00,0,20,20.00
04/22/2002,08:26,1021.00,1021.00,1020.75,1021.00,11,4,15.00
04/22/2002,08:27,1021.00,1021.25,1020.75,1021.25,18,16,34.00
04/22/2002,08:28,1021.25,1021.50,1021.25,1021.25,27,38,65.00
04/22/2002,08:29,1021.25,1021.50,1020.50,1020.50,12,297,309.00
04/22/2002,08:30,1020.50,1021.50,1020.50,1021.25,158,224,382.00
04/22/2002,08:31,1021.00,1021.50,1020.00,1020.25,532,881,1413.00
04/22/2002,08:32,1020.25,1020.50,1020.00,1020.25,618,410,1028.00
04/22/2002,08:33,1020.25,1021.25,1020.00,1020.25,615,706,1321.00
04/22/2002,08:34,1020.25,1020.25,1019.50,1019.75,883,953,1836.00
04/22/2002,08:35,1019.75,1020.50,1019.75,1020.25,692,512,1204.00
04/22/2002,08:36,1020.50,1020.50,1018.75,1018.75,457,1665,2122.00
04/22/2002,08:37,1018.75,1019.50,1018.50,1019.25,614,589,1203.00
04/22/2002,08:38,1019.00,1019.00,1018.00,1018.00,723,1168,1891.00
04/22/2002,08:39,1018.25,1018.75,1018.00,1018.25,516,645,1161.00
04/22/2002,08:40,1018.25,1019.25,1018.25,1019.00,678,736,1414.00
04/22/2002,08:41,1018.75,1019.00,1018.25,1018.25,352,761,1113.00
04/22/2002,08:42,1018.50,1019.00,1018.00,1019.00,835,496,1331.00
04/22/2002,08:43,1018.75,1019.00,1018.25,1018.75,548,740,1288.00
04/22/2002,08:44,1018.75,1019.00,1018.25,1018.75,427,514,941.00
04/22/2002,08:45,1018.75,1018.75,1017.75,1018.25,504,961,1465.00
04/22/2002,08:46,1018.25,1019.50,1018.25,1019.50,1155,420,1575.00
04/22/2002,08:47,1019.50,1020.00,1019.25,1019.50,537,449,986.00
04/22/2002,08:48,1019.25,1019.50,1018.50,1018.75,476,1239,1715.00
04/22/2002,08:49,1018.75,1018.75,1017.25,1017.50,720,1589,2309.00
04/22/2002,08:50,1017.50,1018.25,1017.50,1018.25,498,438,936.00
04/22/2002,08:51,1018.00,1018.75,1018.00,1018.25,481,445,926.00
04/22/2002,08:52,1018.50,1019.00,1018.25,1019.00,666,230,896.00
04/22/2002,08:53,1019.00,1019.00,1018.00,1018.00,487,861,1348.00
04/22/2002,08:54,1018.00,1018.50,1018.00,1018.50,632,375,1007.00
04/22/2002,08:55,1018.75,1019.00,1018.00,1018.50,766,409,1175.00
04/22/2002,08:56,1018.50,1019.00,1018.25,1018.75,340,341,681.00
04/22/2002,08:57,1019.00,1019.25,1018.50,1019.00,312,251,563.00
04/22/2002,08:58,1019.00,1019.25,1018.25,1018.75,182,492,674.00
04/22/2002,08:59,1018.75,1019.00,1017.75,1017.75,341,598,939.00
04/22/2002,09:00,1017.75,1018.00,1016.50,1016.75,548,1343,1891.00
04/22/2002,09:01,1016.75,1016.75,1016.25,1016.50,479,764,1243.00
04/22/2002,09:02,1016.50,1017.00,1016.00,1016.50,423,1000,1423.00
04/22/2002,09:03,1016.50,1017.00,1016.50,1017.00,476,484,960.00
04/22/2002,09:04,1016.75,1017.25,1016.75,1017.00,357,486,843.00
04/22/2002,09:05,1016.75,1017.00,1016.75,1016.75,70,330,400.00
04/22/2002,09:06,1016.75,1017.25,1016.50,1016.50,220,365,585.00
04/22/2002,09:07,1016.75,1016.75,1016.00,1016.50,432,710,1142.00
04/22/2002,09:08,1016.25,1016.75,1015.25,1015.50,635,1359,1994.00
04/22/2002,09:09,1015.50,1015.75,1015.00,1015.00,541,666,1207.00
04/22/2002,09:10,1014.75,1015.00,1014.25,1014.75,636,884,1520.00
04/22/2002,09:11,1014.75,1015.25,1014.50,1015.25,565,204,769.00
04/22/2002,09:12,1015.25,1015.75,1015.00,1015.75,742,405,1147.00
04/22/2002,09:13,1015.75,1015.75,1015.00,1015.25,280,690,970.00
04/22/2002,09:14,1015.25,1015.50,1014.75,1015.00,261,694,955.00
04/22/2002,09:15,1015.00,1015.25,1014.50,1014.75,401,507,908.00
04/22/2002,09:16,1014.75,1014.75,1013.00,1013.00,804,1751,2555.00
04/22/2002,09:17,1013.25,1013.50,1012.50,1013.00,923,1222,2145.00
04/22/2002,09:18,1012.75,1013.25,1012.50,1012.75,513,967,1480.00
04/22/2002,09:19,1013.00,1013.25,1012.50,1013.00,555,727,1282.00
04/22/2002,09:20,1012.75,1013.25,1012.75,1013.00,283,478,761.00
04/22/2002,09:21,1013.25,1013.50,1013.00,1013.25,523,273,796.00
04/22/2002,09:22,1013.00,1013.50,1013.00,1013.25,526,379,905.00
04/22/2002,09:23,1013.25,1013.50,1012.75,1013.50,429,347,776.00
04/22/2002,09:24,1013.50,1014.00,1013.25,1013.75,1104,411,1515.00
04/22/2002,09:25,1013.75,1014.50,1013.75,1014.00,800,378,1178.00
04/22/2002,09:26,1014.00,1014.50,1014.00,1014.25,653,366,1019.00
04/22/2002,09:27,1014.25,1014.50,1013.75,1014.00,398,287,685.00
04/22/2002,09:28,1013.75,1014.00,1013.25,1013.50,312,378,690.00
04/22/2002,09:29,1013.75,1013.75,1013.00,1013.25,239,472,711.00
04/22/2002,09:30,1013.25,1014.00,1013.25,1014.00,456,159,615.00
04/22/2002,09:31,1014.00,1014.25,1012.75,1013.00,540,1050,1590.00
04/22/2002,09:32,1013.00,1013.50,1013.00,1013.00,252,151,403.00
04/22/2002,09:33,1013.00,1013.25,1012.50,1013.00,472,454,926.00
04/22/2002,09:34,1013.00,1013.50,1013.00,1013.50,724,997,1721.00
04/22/2002,09:35,1013.25,1013.75,1013.25,1013.25,309,197,506.00
04/22/2002,09:36,1013.25,1013.50,1012.75,1012.75,190,903,1093.00
04/22/2002,09:37,1012.75,1013.50,1012.75,1013.50,624,293,917.00
04/22/2002,09:38,1013.50,1013.75,1013.00,1013.50,345,520,865.00
04/22/2002,09:39,1013.50,1013.50,1013.00,1013.25,337,145,482.00
04/22/2002,09:40,1013.00,1013.25,1012.00,1012.25,142,1241,1383.00
04/22/2002,09:41,1012.00,1012.75,1011.75,1012.75,784,397,1181.00
04/22/2002,09:42,1012.75,1013.25,1012.50,1012.75,687,156,843.00
04/22/2002,09:43,1013.00,1013.50,1012.75,1013.25,500,159,659.00
04/22/2002,09:44,1013.50,1013.75,1013.00,1013.50,557,654,1211.00
04/22/2002,09:45,1013.50,1014.00,1013.25,1013.75,482,186,668.00
04/22/2002,09:46,1014.00,1014.00,1013.50,1013.50,194,413,607.00
04/22/2002,09:47,1013.50,1013.75,1013.50,1013.50,5,264,269.00
04/22/2002,09:48,1013.50,1013.75,1013.25,1013.75,117,282,399.00
04/22/2002,09:49,1013.75,1014.25,1013.75,1014.25,945,407,1352.00
04/22/2002,09:50,1014.00,1014.25,1013.75,1014.00,391,365,756.00
04/22/2002,09:51,1014.00,1015.00,1014.00,1015.00,1123,381,1504.00
04/22/2002,09:52,1015.00,1015.00,1014.75,1015.00,715,356,1071.00
04/22/2002,09:53,1015.00,1015.00,1014.25,1014.50,227,357,584.00
04/22/2002,09:54,1014.50,1015.00,1014.50,1014.50,510,278,788.00
04/22/2002,09:55,1014.75,1015.00,1014.50,1014.75,144,89,233.00
04/22/2002,09:56,1014.50,1015.00,1014.50,1014.75,142,69,211.00
04/22/2002,09:57,1014.75,1015.00,1014.50,1014.75,126,158,284.00
04/22/2002,09:58,1015.00,1015.00,1014.25,1014.50,171,234,405.00
04/22/2002,09:59,1014.50,1014.75,1014.50,1014.50,33,100,133.00
04/22/2002,10:00,1014.50,1015.25,1014.50,1015.00,498,364,862.00
04/22/2002,10:01,1015.00,1015.00,1014.75,1014.75,51,304,355.00
04/22/2002,10:02,1014.75,1014.75,1014.25,1014.25,121,286,407.00
04/22/2002,10:03,1014.25,1014.25,1013.50,1013.75,176,921,1097.00
04/22/2002,10:04,1013.75,1013.75,1013.00,1013.25,428,901,1329.00
04/22/2002,10:05,1013.25,1013.50,1013.00,1013.25,336,152,488.00
04/22/2002,10:06,1013.25,1013.75,1013.25,1013.75,187,151,338.00
04/22/2002,10:07,1013.75,1013.75,1013.25,1013.25,68,446,514.00
04/22/2002,10:08,1013.25,1013.75,1013.00,1013.25,68,87,155.00
04/22/2002,10:09,1013.25,1013.25,1012.75,1013.00,216,284,500.00
04/22/2002,10:10,1013.25,1013.25,1012.25,1012.50,382,682,1064.00
04/22/2002,10:11,1012.50,1013.00,1012.50,1013.00,457,21,478.00
04/22/2002,10:12,1013.00,1013.25,1012.75,1013.25,389,174,563.00
04/22/2002,10:13,1013.50,1013.75,1013.25,1013.75,227,179,406.00
04/22/2002,10:14,1013.75,1014.00,1013.25,1013.25,128,317,445.00
04/22/2002,10:15,1013.25,1013.50,1013.00,1013.00,121,126,247.00
04/22/2002,10:16,1013.00,1013.75,1013.00,1013.75,273,36,309.00
04/22/2002,10:17,1013.75,1014.00,1012.75,1012.75,208,686,894.00
04/22/2002,10:18,1012.75,1013.00,1012.25,1012.25,275,647,922.00
04/22/2002,10:19,1012.00,1013.00,1012.00,1013.00,444,101,545.00
04/22/2002,10:20,1013.00,1013.50,1013.00,1013.25,184,202,386.00
04/22/2002,10:21,1013.25,1013.75,1013.25,1013.25,130,186,316.00
04/22/2002,10:22,1013.50,1013.75,1013.25,1013.75,186,25,211.00
04/22/2002,10:23,1013.75,1014.00,1013.50,1014.00,244,79,323.00
04/22/2002,10:24,1014.00,1014.00,1013.50,1013.75,93,169,262.00
04/22/2002,10:25,1013.75,1014.25,1013.50,1014.00,212,128,340.00
04/22/2002,10:26,1014.25,1014.25,1013.75,1013.75,20,192,212.00
04/22/2002,10:27,1013.75,1013.75,1013.25,1013.25,8,450,458.00
04/22/2002,10:28,1013.25,1013.75,1013.25,1013.25,106,248,354.00
04/22/2002,10:29,1013.50,1013.50,1012.75,1013.25,138,298,436.00
04/22/2002,10:30,1013.00,1013.75,1013.00,1013.25,289,55,344.00
04/22/2002,10:31,1013.50,1014.25,1013.25,1014.00,166,77,243.00
04/22/2002,10:32,1014.25,1014.25,1013.75,1013.75,133,134,267.00
04/22/2002,10:33,1014.00,1014.25,1013.75,1014.00,135,136,271.00
04/22/2002,10:34,1014.00,1014.25,1013.50,1013.75,229,256,485.00
04/22/2002,10:35,1013.75,1014.75,1013.75,1014.25,425,218,643.00
04/22/2002,10:36,1014.25,1014.50,1013.25,1013.50,133,580,713.00
04/22/2002,10:37,1013.50,1013.75,1013.25,1013.50,571,228,799.00
04/22/2002,10:38,1013.50,1013.50,1013.00,1013.50,137,172,309.00
04/22/2002,10:39,1013.50,1013.75,1013.25,1013.50,29,66,95.00
04/22/2002,10:40,1013.50,1014.00,1013.25,1013.75,500,310,810.00
04/22/2002,10:41,1013.75,1014.25,1013.75,1013.75,185,150,335.00
04/22/2002,10:42,1014.00,1014.00,1013.50,1013.50,91,80,171.00
04/22/2002,10:43,1013.50,1014.00,1013.50,1013.75,115,130,245.00
04/22/2002,10:44,1013.75,1013.75,1013.50,1013.75,111,107,218.00
04/22/2002,10:45,1013.75,1013.75,1012.75,1013.00,378,370,748.00
04/22/2002,10:46,1013.25,1013.25,1012.50,1013.00,253,431,684.00
04/22/2002,10:47,1013.00,1013.25,1012.50,1013.00,342,402,744.00
04/22/2002,10:48,1013.00,1013.25,1012.25,1012.50,97,721,818.00
04/22/2002,10:49,1012.50,1013.00,1012.00,1013.00,497,385,882.00
04/22/2002,10:50,1012.75,1013.00,1012.00,1012.25,184,469,653.00
04/22/2002,10:51,1012.25,1012.25,1011.50,1011.75,350,1259,1609.00
04/22/2002,10:52,1011.75,1011.75,1011.25,1011.25,243,472,715.00
04/22/2002,10:53,1011.25,1011.75,1011.25,1011.50,223,364,587.00
04/22/2002,10:54,1011.75,1012.00,1011.50,1012.00,413,228,641.00
04/22/2002,10:55,1011.75,1012.25,1011.50,1012.00,218,457,675.00
04/22/2002,10:56,1012.00,1012.50,1011.75,1012.25,245,91,336.00
04/22/2002,10:57,1012.50,1012.50,1011.50,1011.75,329,642,971.00
04/22/2002,10:58,1011.75,1011.75,1010.50,1010.75,209,1054,1263.00
04/22/2002,10:59,1010.75,1011.25,1010.50,1011.00,198,191,389.00
04/22/2002,11:00,1010.75,1011.25,1010.25,1010.50,246,628,874.00
04/22/2002,11:01,1010.25,1010.50,1009.75,1009.75,103,907,1010.00
04/22/2002,11:02,1009.75,1010.00,1009.25,1009.50,524,1054,1578.00
04/22/2002,11:03,1009.50,1009.75,1009.00,1009.25,234,778,1012.00
04/22/2002,11:04,1009.25,1010.00,1009.00,1009.75,760,343,1103.00
04/22/2002,11:05,1009.50,1010.00,1009.25,1009.75,451,272,723.00
04/22/2002,11:06,1009.75,1010.00,1009.75,1010.00,244,44,288.00
04/22/2002,11:07,1010.00,1010.25,1009.75,1009.75,205,196,401.00
04/22/2002,11:08,1009.75,1010.00,1009.25,1009.25,168,608,776.00
04/22/2002,11:09,1009.25,1009.75,1008.75,1009.50,401,359,760.00
04/22/2002,11:10,1009.25,1010.25,1009.25,1010.00,445,243,688.00
04/22/2002,11:11,1010.00,1010.25,1009.75,1010.00,141,115,256.00
04/22/2002,11:12,1009.75,1010.25,1009.75,1010.00,395,67,462.00
04/22/2002,11:13,1010.25,1010.50,1010.00,1010.25,409,234,643.00
04/22/2002,11:14,1010.25,1010.75,1010.00,1010.75,422,92,514.00
04/22/2002,11:15,1010.75,1010.75,1010.25,1010.50,136,334,470.00
04/22/2002,11:16,1010.50,1010.75,1010.25,1010.25,123,152,275.00
04/22/2002,11:17,1010.50,1010.50,1010.25,1010.25,14,328,342.00
04/22/2002,11:18,1010.25,1010.50,1009.75,1010.25,335,534,869.00
04/22/2002,11:19,1010.50,1010.75,1010.25,1010.75,327,11,338.00
04/22/2002,11:20,1010.75,1010.75,1010.50,1010.50,9,156,165.00
04/22/2002,11:21,1010.50,1010.75,1010.50,1010.75,47,103,150.00
04/22/2002,11:22,1010.75,1011.00,1010.50,1010.50,93,161,254.00
04/22/2002,11:23,1010.50,1011.00,1010.50,1010.75,132,167,299.00
04/22/2002,11:24,1010.75,1011.00,1010.50,1010.75,73,425,498.00
04/22/2002,11:25,1010.75,1011.50,1010.75,1011.50,548,227,775.00
04/22/2002,11:26,1011.25,1011.50,1011.25,1011.25,214,92,306.00
04/22/2002,11:27,1011.25,1011.75,1011.25,1011.75,209,91,300.00
04/22/2002,11:28,1011.75,1011.75,1011.25,1011.75,80,355,435.00
04/22/2002,11:29,1011.50,1011.75,1011.50,1011.50,82,108,190.00
04/22/2002,11:30,1011.75,1012.00,1011.50,1011.50,88,27,115.00
04/22/2002,11:31,1011.50,1012.00,1011.50,1011.75,81,88,169.00
04/22/2002,11:32,1011.50,1012.00,1011.50,1011.50,65,103,168.00
04/22/2002,11:33,1011.75,1011.75,1011.50,1011.75,156,7,163.00
04/22/2002,11:34,1011.75,1012.00,1011.50,1011.75,88,47,135.00
04/22/2002,11:35,1011.75,1011.75,1011.75,1011.75,0,32,32.00
04/22/2002,11:36,1011.75,1012.00,1011.50,1011.50,7,153,160.00
04/22/2002,11:37,1011.50,1011.75,1011.25,1011.50,132,108,240.00
04/22/2002,11:38,1011.50,1011.75,1011.25,1011.50,66,71,137.00
04/22/2002,11:39,1011.50,1011.50,1011.00,1011.25,61,402,463.00
04/22/2002,11:40,1011.25,1011.50,1011.25,1011.50,337,24,361.00
04/22/2002,11:41,1011.50,1011.75,1011.25,1011.25,37,65,102.00
04/22/2002,11:42,1011.25,1011.25,1010.75,1011.00,106,343,449.00
04/22/2002,11:43,1010.75,1011.00,1010.50,1010.75,171,222,393.00
04/22/2002,11:44,1010.75,1010.75,1010.25,1010.50,111,156,267.00
04/22/2002,11:45,1010.50,1010.75,1010.25,1010.50,72,170,242.00
04/22/2002,11:46,1010.25,1010.75,1010.25,1010.75,92,2,94.00
04/22/2002,11:47,1010.75,1011.00,1010.50,1011.00,280,45,325.00
04/22/2002,11:48,1010.75,1011.00,1010.75,1011.00,184,71,255.00
04/22/2002,11:49,1011.25,1011.25,1011.00,1011.00,114,49,163.00
04/22/2002,11:50,1011.00,1011.00,1010.75,1010.75,2,160,162.00
04/22/2002,11:51,1010.50,1010.75,1010.50,1010.50,48,77,125.00
04/22/2002,11:52,1010.50,1010.50,1009.75,1010.00,87,609,696.00
04/22/2002,11:53,1010.00,1010.00,1009.75,1009.75,28,184,212.00
04/22/2002,11:54,1010.00,1010.25,1009.75,1010.00,171,64,235.00
04/22/2002,11:55,1010.00,1010.25,1010.00,1010.00,4,31,35.00
04/22/2002,11:56,1010.25,1010.25,1009.50,1009.50,119,270,389.00
04/22/2002,11:57,1009.50,1009.75,1009.50,1009.75,58,62,120.00
04/22/2002,11:58,1009.75,1010.00,1009.50,1009.50,48,160,208.00
04/22/2002,11:59,1009.50,1009.50,1009.00,1009.25,195,263,458.00
04/22/2002,12:00,1009.25,1009.75,1009.25,1009.50,279,30,309.00
04/22/2002,12:01,1009.50,1009.50,1009.00,1009.00,84,172,256.00
04/22/2002,12:02,1009.00,1009.50,1009.00,1009.50,70,83,153.00
04/22/2002,12:03,1009.50,1009.50,1009.00,1009.25,10,167,177.00
04/22/2002,12:04,1009.25,1009.50,1009.00,1009.25,71,61,132.00
04/22/2002,12:05,1009.25,1009.50,1009.00,1009.25,121,63,184.00
04/22/2002,12:06,1009.25,1009.75,1009.25,1009.50,122,18,140.00
04/22/2002,12:07,1009.75,1010.00,1009.50,1009.75,192,95,287.00
04/22/2002,12:08,1009.75,1009.75,1009.50,1009.75,47,6,53.00
04/22/2002,12:09,1009.75,1010.00,1009.50,1009.75,82,22,104.00
04/22/2002,12:10,1010.00,1010.00,1009.75,1010.00,18,31,49.00
04/22/2002,12:11,1010.00,1010.25,1009.75,1010.25,95,146,241.00
04/22/2002,12:12,1010.25,1010.25,1010.00,1010.00,29,17,46.00
04/22/2002,12:13,1010.00,1010.25,1010.00,1010.25,68,133,201.00
04/22/2002,12:14,1010.25,1010.50,1010.25,1010.25,116,9,125.00
04/22/2002,12:15,1010.50,1010.75,1010.25,1010.50,121,122,243.00
04/22/2002,12:16,1010.50,1010.75,1010.25,1010.25,61,39,100.00
04/22/2002,12:17,1010.50,1011.00,1010.25,1010.75,131,55,186.00
04/22/2002,12:18,1010.75,1010.75,1010.50,1010.50,56,75,131.00
04/22/2002,12:19,1010.75,1010.75,1010.50,1010.50,6,26,32.00
04/22/2002,12:20,1010.50,1010.50,1010.25,1010.25,51,85,136.00
04/22/2002,12:21,1010.50,1010.75,1010.25,1010.75,62,17,79.00
04/22/2002,12:22,1010.75,1010.75,1010.25,1010.25,57,118,175.00
04/22/2002,12:23,1010.50,1011.00,1010.25,1010.50,416,104,520.00
04/22/2002,12:24,1010.50,1010.75,1010.50,1010.75,26,85,111.00
04/22/2002,12:25,1010.75,1011.00,1010.50,1011.00,91,16,107.00
04/22/2002,12:26,1010.75,1011.00,1010.75,1011.00,66,12,78.00
04/22/2002,12:27,1010.75,1011.00,1010.50,1010.75,182,288,470.00
04/22/2002,12:28,1011.00,1011.25,1010.75,1011.25,290,149,439.00
04/22/2002,12:29,1011.25,1011.75,1011.00,1011.50,641,216,857.00
04/22/2002,12:30,1011.75,1012.00,1011.50,1011.50,313,331,644.00
04/22/2002,12:31,1011.50,1011.75,1011.50,1011.50,127,153,280.00
04/22/2002,12:32,1011.75,1011.75,1011.25,1011.50,101,107,208.00
04/22/2002,12:33,1011.25,1011.50,1011.00,1011.00,71,163,234.00
04/22/2002,12:34,1011.00,1011.25,1010.75,1010.75,99,345,444.00
04/22/2002,12:35,1010.75,1011.00,1010.50,1011.00,103,120,223.00
04/22/2002,12:36,1010.75,1011.00,1010.50,1010.50,4,124,128.00
04/22/2002,12:37,1010.50,1010.75,1010.50,1010.75,83,45,128.00
04/22/2002,12:38,1010.75,1011.00,1010.50,1010.75,91,91,182.00
04/22/2002,12:39,1010.75,1010.75,1010.00,1010.00,66,265,331.00
04/22/2002,12:40,1010.00,1010.25,1009.75,1010.00,357,204,561.00
04/22/2002,12:41,1010.00,1010.00,1009.50,1009.75,108,205,313.00
04/22/2002,12:42,1010.00,1010.00,1009.75,1009.75,74,9,83.00
04/22/2002,12:43,1010.00,1010.25,1009.75,1010.00,124,61,185.00
04/22/2002,12:44,1010.00,1010.00,1009.75,1009.75,106,59,165.00
04/22/2002,12:45,1009.75,1010.25,1009.50,1010.25,104,95,199.00
04/22/2002,12:46,1010.25,1010.25,1009.50,1009.50,96,372,468.00
04/22/2002,12:47,1009.50,1009.50,1008.50,1008.50,298,966,1264.00
04/22/2002,12:48,1008.50,1009.00,1008.25,1008.75,260,399,659.00
04/22/2002,12:49,1008.75,1009.00,1008.50,1009.00,246,169,415.00
04/22/2002,12:50,1009.00,1009.50,1008.75,1009.50,687,128,815.00
04/22/2002,12:51,1009.50,1010.25,1009.25,1010.00,673,170,843.00
04/22/2002,12:52,1009.75,1010.00,1009.75,1009.75,117,213,330.00
04/22/2002,12:53,1009.75,1010.00,1009.50,1009.50,80,60,140.00
04/22/2002,12:54,1009.50,1009.75,1009.50,1009.75,81,22,103.00
04/22/2002,12:55,1009.75,1010.00,1009.50,1009.75,116,42,158.00
04/22/2002,12:56,1009.50,1010.25,1009.50,1010.25,221,16,237.00
04/22/2002,12:57,1010.25,1010.25,1009.50,1009.50,15,268,283.00
04/22/2002,12:58,1009.50,1009.50,1008.50,1008.50,327,1284,1611.00
04/22/2002,12:59,1008.75,1009.00,1007.75,1008.50,354,812,1166.00
04/22/2002,13:00,1008.50,1008.75,1007.75,1008.00,469,774,1243.00
04/22/2002,13:01,1008.25,1008.25,1007.25,1007.50,663,1462,2125.00
04/22/2002,13:02,1007.50,1007.75,1007.00,1007.25,272,637,909.00
04/22/2002,13:03,1007.00,1007.50,1007.00,1007.25,431,319,750.00
04/22/2002,13:04,1007.25,1007.50,1007.25,1007.50,247,220,467.00
04/22/2002,13:05,1007.50,1008.00,1007.25,1008.00,311,60,371.00
04/22/2002,13:06,1007.75,1008.00,1007.50,1007.75,91,133,224.00
04/22/2002,13:07,1007.75,1008.00,1007.75,1008.00,28,131,159.00
04/22/2002,13:08,1007.75,1007.75,1007.00,1007.50,217,777,994.00
04/22/2002,13:09,1007.50,1008.00,1007.25,1007.75,144,282,426.00
04/22/2002,13:10,1007.75,1008.00,1007.25,1007.50,56,334,390.00
04/22/2002,13:11,1007.50,1007.75,1006.25,1006.75,177,899,1076.00
04/22/2002,13:12,1006.75,1007.00,1006.00,1006.75,349,916,1265.00
04/22/2002,13:13,1006.75,1007.00,1006.50,1006.75,136,587,723.00
04/22/2002,13:14,1007.00,1007.75,1007.00,1007.75,816,589,1405.00
04/22/2002,13:15,1007.75,1008.00,1007.25,1008.00,642,127,769.00
04/22/2002,13:16,1007.75,1008.25,1007.75,1007.75,242,415,657.00
04/22/2002,13:17,1007.75,1008.00,1007.50,1007.75,257,133,390.00
04/22/2002,13:18,1007.75,1007.75,1007.00,1007.25,266,831,1097.00
04/22/2002,13:19,1007.25,1007.50,1007.00,1007.50,120,424,544.00
04/22/2002,13:20,1007.25,1007.75,1007.25,1007.75,333,317,650.00
04/22/2002,13:21,1007.75,1007.75,1007.25,1007.50,368,221,589.00
04/22/2002,13:22,1007.50,1008.00,1007.50,1007.75,545,156,701.00
04/22/2002,13:23,1008.00,1008.25,1007.75,1008.00,196,178,374.00
04/22/2002,13:24,1008.00,1008.00,1007.75,1008.00,153,9,162.00
04/22/2002,13:25,1008.00,1008.00,1007.75,1007.75,26,519,545.00
04/22/2002,13:26,1007.75,1008.50,1007.75,1008.50,846,103,949.00
04/22/2002,13:27,1008.50,1009.00,1008.25,1008.75,784,66,850.00
04/22/2002,13:28,1008.75,1009.00,1008.50,1008.75,58,348,406.00
04/22/2002,13:29,1009.00,1009.00,1008.50,1008.75,76,200,276.00
04/22/2002,13:30,1008.75,1009.00,1008.50,1009.00,272,106,378.00
04/22/2002,13:31,1009.00,1009.50,1008.75,1009.25,534,462,996.00
04/22/2002,13:32,1009.25,1009.50,1008.50,1008.75,199,550,749.00
04/22/2002,13:33,1008.75,1009.00,1008.50,1008.75,151,137,288.00
04/22/2002,13:34,1008.75,1008.75,1007.75,1008.00,144,1103,1247.00
04/22/2002,13:35,1008.00,1008.25,1007.75,1008.00,206,58,264.00
04/22/2002,13:36,1008.00,1008.00,1007.50,1007.50,240,666,906.00
04/22/2002,13:37,1007.50,1008.00,1007.50,1007.75,127,92,219.00
04/22/2002,13:38,1007.50,1008.00,1007.50,1008.00,341,23,364.00
04/22/2002,13:39,1007.75,1008.00,1007.75,1008.00,183,49,232.00
04/22/2002,13:40,1007.75,1008.00,1007.50,1007.50,313,322,635.00
04/22/2002,13:41,1007.75,1007.75,1007.00,1007.00,195,468,663.00
04/22/2002,13:42,1007.25,1007.50,1007.00,1007.50,310,181,491.00
04/22/2002,13:43,1007.50,1008.00,1007.25,1008.00,677,24,701.00
04/22/2002,13:44,1008.00,1008.25,1008.00,1008.00,203,243,446.00
04/22/2002,13:45,1008.00,1008.00,1007.25,1007.75,573,597,1170.00
04/22/2002,13:46,1007.50,1007.75,1007.25,1007.50,193,428,621.00
04/22/2002,13:47,1007.50,1007.75,1006.50,1006.75,333,1367,1700.00
04/22/2002,13:48,1006.75,1007.75,1006.75,1007.75,585,385,970.00
04/22/2002,13:49,1007.75,1008.00,1007.50,1007.75,411,483,894.00
04/22/2002,13:50,1008.00,1008.00,1007.50,1007.75,70,632,702.00
04/22/2002,13:51,1007.75,1007.75,1007.50,1007.50,5,179,184.00
04/22/2002,13:52,1007.50,1008.00,1007.50,1007.50,218,395,613.00
04/22/2002,13:53,1007.50,1008.25,1007.50,1007.75,280,301,581.00
04/22/2002,13:54,1008.00,1008.25,1007.25,1007.25,181,377,558.00
04/22/2002,13:55,1007.50,1007.75,1007.25,1007.75,196,49,245.00
04/22/2002,13:56,1007.75,1008.00,1006.75,1006.75,121,502,623.00
04/22/2002,13:57,1006.75,1007.00,1006.00,1006.50,631,1477,2108.00
04/22/2002,13:58,1006.50,1006.75,1005.50,1006.25,670,963,1633.00
04/22/2002,13:59,1006.25,1006.75,1006.00,1006.25,766,751,1517.00
04/22/2002,14:00,1006.25,1007.00,1006.25,1006.75,255,410,665.00
04/22/2002,14:01,1006.75,1007.00,1006.25,1006.75,146,455,601.00
04/22/2002,14:02,1006.50,1006.75,1006.25,1006.50,32,295,327.00
04/22/2002,14:03,1006.50,1006.75,1006.25,1006.75,309,164,473.00
04/22/2002,14:04,1006.75,1007.00,1006.00,1006.25,332,482,814.00
04/22/2002,14:05,1006.25,1006.75,1006.00,1006.75,479,32,511.00
04/22/2002,14:06,1006.75,1007.25,1006.75,1007.00,275,145,420.00
04/22/2002,14:07,1007.25,1007.50,1007.00,1007.50,432,165,597.00
04/22/2002,14:08,1007.25,1007.50,1006.75,1007.00,81,399,480.00
04/22/2002,14:09,1007.00,1007.25,1006.75,1007.25,358,178,536.00
04/22/2002,14:10,1007.00,1007.25,1007.00,1007.00,84,167,251.00
04/22/2002,14:11,1006.75,1007.25,1006.75,1007.00,102,110,212.00
04/22/2002,14:12,1007.25,1007.50,1007.25,1007.50,499,115,614.00
04/22/2002,14:13,1007.50,1007.75,1007.25,1007.50,252,216,468.00
04/22/2002,14:14,1007.50,1007.50,1007.00,1007.00,1,405,406.00
04/22/2002,14:15,1007.00,1007.75,1007.00,1007.25,293,124,417.00
04/22/2002,14:16,1007.50,1007.50,1006.50,1006.50,235,653,888.00
04/22/2002,14:17,1006.75,1006.75,1006.00,1006.25,274,479,753.00
04/22/2002,14:18,1006.25,1006.75,1006.25,1006.50,286,189,475.00
04/22/2002,14:19,1006.50,1006.75,1006.00,1006.00,349,406,755.00
04/22/2002,14:20,1006.25,1006.50,1005.25,1005.75,480,1202,1682.00
04/22/2002,14:21,1005.75,1006.25,1005.50,1006.25,282,259,541.00
04/22/2002,14:22,1006.25,1006.50,1006.00,1006.00,238,694,932.00
04/22/2002,14:23,1006.00,1006.25,1005.75,1006.25,326,313,639.00
04/22/2002,14:24,1006.00,1006.75,1006.00,1006.50,600,414,1014.00
04/22/2002,14:25,1006.75,1007.25,1006.50,1007.25,724,171,895.00
04/22/2002,14:26,1007.25,1007.25,1006.50,1006.75,169,572,741.00
04/22/2002,14:27,1006.50,1007.00,1006.50,1006.75,179,111,290.00
04/22/2002,14:28,1006.75,1007.00,1006.25,1006.50,65,255,320.00
04/22/2002,14:29,1006.50,1006.50,1006.00,1006.00,162,319,481.00
04/22/2002,14:30,1006.25,1007.25,1006.00,1007.25,526,295,821.00
04/22/2002,14:31,1007.00,1007.25,1006.75,1007.00,407,210,617.00
04/22/2002,14:32,1007.25,1007.50,1007.00,1007.25,531,164,695.00
04/22/2002,14:33,1007.25,1007.75,1007.00,1007.75,773,207,980.00
04/22/2002,14:34,1007.50,1007.75,1007.25,1007.50,107,583,690.00
04/22/2002,14:35,1007.50,1007.75,1007.50,1007.75,322,190,512.00
04/22/2002,14:36,1007.75,1008.00,1007.50,1008.00,477,179,656.00
04/22/2002,14:37,1008.00,1008.50,1007.75,1008.25,971,411,1382.00
04/22/2002,14:38,1008.25,1008.50,1008.00,1008.00,356,443,799.00
04/22/2002,14:39,1008.25,1008.25,1008.00,1008.00,332,469,801.00
04/22/2002,14:40,1008.00,1008.00,1007.75,1007.75,182,195,377.00
04/22/2002,14:41,1008.00,1008.25,1007.50,1007.50,350,868,1218.00
04/22/2002,14:42,1007.50,1008.00,1007.25,1008.00,535,306,841.00
04/22/2002,14:43,1007.75,1008.25,1007.75,1008.00,175,226,401.00
04/22/2002,14:44,1008.00,1008.25,1007.75,1008.00,119,184,303.00
04/22/2002,14:45,1008.00,1008.00,1007.75,1008.00,160,54,214.00
04/22/2002,14:46,1008.00,1008.00,1007.25,1007.50,487,696,1183.00
04/22/2002,14:47,1007.50,1008.50,1007.25,1008.25,836,20,856.00
04/22/2002,14:48,1008.50,1008.75,1008.25,1008.50,286,367,653.00
04/22/2002,14:49,1008.75,1009.00,1008.50,1008.50,331,503,834.00
04/22/2002,14:50,1008.50,1009.00,1008.25,1008.75,172,401,573.00
04/22/2002,14:51,1008.75,1009.00,1007.75,1008.00,189,958,1147.00
04/22/2002,14:52,1008.00,1008.25,1007.75,1008.25,210,343,553.00
04/22/2002,14:53,1008.00,1008.25,1007.75,1007.75,116,219,335.00
04/22/2002,14:54,1007.75,1008.00,1007.75,1007.75,213,360,573.00
04/22/2002,14:55,1007.75,1008.00,1007.25,1007.75,354,580,934.00
04/22/2002,14:56,1007.50,1008.00,1007.50,1007.75,346,299,645.00
04/22/2002,14:57,1007.75,1008.50,1007.75,1008.50,579,325,904.00
04/22/2002,14:58,1008.25,1008.75,1008.00,1008.25,709,749,1458.00
04/22/2002,14:59,1008.25,1008.25,1007.50,1008.00,497,573,1070.00
04/22/2002,15:00,1007.75,1008.75,1007.75,1008.75,1160,512,1672.00
04/22/2002,15:01,1008.50,1009.25,1008.25,1008.25,861,505,1366.00
04/22/2002,15:02,1008.25,1008.75,1008.25,1008.75,311,380,691.00
04/22/2002,15:03,1008.75,1008.75,1008.25,1008.75,514,375,889.00
04/22/2002,15:04,1008.50,1009.00,1008.50,1008.50,416,420,836.00
04/22/2002,15:05,1008.75,1008.75,1008.00,1008.00,185,411,596.00
04/22/2002,15:06,1008.00,1008.25,1007.75,1008.00,142,464,606.00
04/22/2002,15:07,1008.00,1008.50,1008.00,1008.25,379,182,561.00
04/22/2002,15:08,1008.50,1008.75,1008.25,1008.50,332,84,416.00
04/22/2002,15:09,1008.50,1008.50,1008.00,1008.25,257,246,503.00
04/22/2002,15:10,1008.50,1008.50,1008.00,1008.25,109,361,470.00
04/22/2002,15:11,1008.25,1008.50,1008.00,1008.50,195,240,435.00
04/22/2002,15:12,1008.50,1008.75,1008.25,1008.50,155,187,342.00
04/22/2002,15:13,1008.50,1008.75,1008.00,1008.25,127,565,692.00
04/22/2002,15:14,1008.25,1008.50,1008.00,1008.00,109,513,622.00
04/22/2002,15:15,1008.00,1008.25,1007.00,1007.75,690,966,1656.00
04/22/2002,15:46,1008.50,1008.50,1008.00,1008.00,44,68,112.00
04/22/2002,15:47,1008.00,1008.25,1008.00,1008.00,14,20,34.00
04/22/2002,15:48,1008.00,1008.25,1008.00,1008.25,43,6,49.00
04/22/2002,15:49,1008.50,1008.50,1008.50,1008.50,4,0,4.00
04/22/2002,15:51,1008.25,1008.25,1008.25,1008.25,0,8,8.00
04/22/2002,15:53,1008.25,1008.25,1008.25,1008.25,0,36,36.00
04/22/2002,15:54,1008.25,1008.25,1008.25,1008.25,0,39,39.00
04/22/2002,15:55,1008.50,1008.50,1008.50,1008.50,23,0,23.00
04/22/2002,15:56,1008.00,1008.50,1008.00,1008.50,14,1,15.00
04/22/2002,15:57,1008.50,1008.50,1008.50,1008.50,14,0,14.00
04/22/2002,15:58,1008.75,1008.75,1008.50,1008.50,1,4,5.00
04/22/2002,15:59,1008.50,1008.50,1008.50,1008.50,0,1,1.00
04/22/2002,16:00,1008.50,1008.50,1008.50,1008.50,0,6,6.00
04/22/2002,17:01,1008.25,1008.25,1008.00,1008.00,1,2,3.00
04/22/2002,17:04,1008.25,1008.25,1008.25,1008.25,2,0,2.00
04/22/2002,17:05,1008.25,1008.25,1008.25,1008.25,1,0,1.00
04/22/2002,17:06,1008.25,1008.25,1008.25,1008.25,13,0,13.00
04/22/2002,17:07,1008.25,1008.50,1008.25,1008.25,13,1,14.00
04/22/2002,17:10,1008.50,1008.50,1008.25,1008.25,1,1,2.00
04/22/2002,17:12,1008.25,1008.25,1008.25,1008.25,0,2,2.00
04/22/2002,17:16,1008.50,1008.50,1008.50,1008.50,2,0,2.00
04/22/2002,17:17,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/22/2002,17:24,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/22/2002,17:25,1008.25,1008.25,1008.25,1008.25,0,10,10.00
04/22/2002,17:26,1008.25,1008.25,1008.25,1008.25,0,5,5.00
04/22/2002,17:27,1008.25,1008.25,1008.00,1008.25,5,7,12.00
04/22/2002,17:28,1008.25,1008.25,1008.25,1008.25,6,0,6.00
04/22/2002,17:32,1008.50,1008.50,1008.50,1008.50,7,0,7.00
04/22/2002,17:33,1008.50,1008.50,1008.50,1008.50,1,0,1.00
04/22/2002,17:37,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/22/2002,17:39,1008.50,1008.50,1008.50,1008.50,1,0,1.00
04/22/2002,17:41,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/22/2002,17:47,1008.50,1008.50,1008.50,1008.50,5,0,5.00
04/22/2002,17:48,1008.50,1008.50,1008.50,1008.50,1,0,1.00
04/22/2002,17:50,1008.25,1008.25,1008.25,1008.25,0,4,4.00
04/22/2002,17:52,1008.25,1008.25,1008.25,1008.25,0,2,2.00
04/22/2002,17:57,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/22/2002,18:03,1008.25,1008.25,1008.25,1008.25,0,5,5.00
04/22/2002,18:04,1008.00,1008.00,1008.00,1008.00,0,2,2.00
04/22/2002,18:14,1008.00,1008.00,1008.00,1008.00,0,1,1.00
04/22/2002,18:15,1008.00,1008.25,1008.00,1008.25,1,1,2.00
04/22/2002,18:17,1008.25,1008.25,1008.25,1008.25,1,0,1.00
04/22/2002,18:22,1008.25,1008.25,1008.25,1008.25,3,0,3.00
04/22/2002,18:24,1008.25,1008.25,1008.25,1008.25,1,0,1.00
04/22/2002,18:31,1008.00,1008.00,1008.00,1008.00,0,1,1.00
04/22/2002,18:40,1008.25,1008.25,1008.25,1008.25,1,0,1.00
04/22/2002,18:43,1008.00,1008.00,1008.00,1008.00,0,1,1.00
04/22/2002,18:56,1008.00,1008.00,1008.00,1008.00,0,2,2.00
04/22/2002,19:11,1008.25,1008.25,1008.25,1008.25,10,0,10.00
04/22/2002,19:19,1008.00,1008.25,1008.00,1008.25,2,10,12.00
04/22/2002,19:20,1008.00,1008.00,1008.00,1008.00,0,3,3.00
04/22/2002,19:21,1008.25,1008.25,1008.00,1008.00,5,2,7.00
04/22/2002,19:22,1008.00,1008.00,1008.00,1008.00,0,2,2.00
04/22/2002,19:24,1007.75,1007.75,1007.75,1007.75,0,1,1.00
04/22/2002,19:25,1007.75,1007.75,1007.75,1007.75,0,1,1.00
04/22/2002,19:26,1007.75,1007.75,1007.75,1007.75,0,1,1.00
04/22/2002,19:33,1008.00,1008.00,1008.00,1008.00,2,0,2.00
04/22/2002,19:34,1008.00,1008.00,1008.00,1008.00,1,0,1.00
04/22/2002,19:35,1007.75,1007.75,1007.75,1007.75,0,2,2.00
04/22/2002,19:37,1008.25,1008.25,1008.25,1008.25,5,0,5.00
04/22/2002,19:38,1008.25,1008.25,1008.25,1008.25,5,0,5.00
04/22/2002,19:39,1008.25,1008.25,1008.25,1008.25,10,0,10.00
04/22/2002,19:40,1008.25,1008.25,1008.25,1008.25,4,0,4.00
04/22/2002,19:45,1008.50,1008.50,1008.25,1008.25,5,3,8.00
04/22/2002,19:46,1008.00,1008.00,1008.00,1008.00,0,2,2.00
04/22/2002,19:47,1008.00,1008.00,1008.00,1008.00,0,1,1.00
04/22/2002,19:59,1008.50,1008.50,1008.50,1008.50,1,0,1.00
04/22/2002,20:00,1008.50,1008.50,1008.25,1008.25,1,1,2.00
04/22/2002,20:01,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/22/2002,20:03,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/22/2002,20:05,1008.25,1008.25,1008.25,1008.25,0,2,2.00
04/22/2002,20:06,1008.25,1008.25,1008.25,1008.25,0,3,3.00
04/22/2002,20:08,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/22/2002,20:10,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/22/2002,20:12,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/22/2002,20:13,1008.25,1008.50,1008.25,1008.50,1,2,3.00
04/22/2002,20:14,1008.25,1008.25,1008.25,1008.25,0,4,4.00
04/22/2002,20:18,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/22/2002,20:19,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/22/2002,20:20,1008.25,1008.25,1008.25,1008.25,0,3,3.00
04/22/2002,20:21,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/22/2002,20:24,1008.25,1008.25,1008.25,1008.25,0,5,5.00
04/22/2002,20:29,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/22/2002,20:36,1008.50,1008.50,1008.50,1008.50,1,0,1.00
04/22/2002,20:41,1008.25,1008.25,1008.25,1008.25,0,2,2.00
04/22/2002,20:43,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/22/2002,20:54,1008.50,1008.50,1008.50,1008.50,3,0,3.00
04/22/2002,20:55,1008.50,1008.50,1008.50,1008.50,1,0,1.00
04/22/2002,21:00,1008.50,1008.50,1008.50,1008.50,2,0,2.00
04/22/2002,21:01,1008.50,1008.50,1008.50,1008.50,18,0,18.00
04/22/2002,21:02,1008.50,1008.50,1008.50,1008.50,9,0,9.00
04/22/2002,21:03,1008.25,1008.25,1008.25,1008.25,0,1,1.00
04/22/2002,21:05,1008.50,1008.50,1008.50,1008.50,11,0,11.00
04/22/2002,21:06,1008.50,1008.50,1008.50,1008.50,8,0,8.00
04/22/2002,21:08,1008.50,1008.50,1008.50,1008.50,2,0,2.00
04/22/2002,21:14,1008.50,1008.50,1008.50,1008.50,2,0,2.00
04/22/2002,21:16,1008.50,1008.50,1008.50,1008.50,1,0,1.00
04/22/2002,21:17,1008.75,1008.75,1008.75,1008.75,1,0,1.00
04/22/2002,21:18,1008.75,1008.75,1008.75,1008.75,2,0,2.00
04/22/2002,21:19,1008.75,1008.75,1008.75,1008.75,8,0,8.00
04/22/2002,21:26,1009.00,1009.00,1009.00,1009.00,6,0,6.00
04/22/2002,21:31,1009.00,1009.00,1009.00,1009.00,9,0,9.00
04/22/2002,21:36,1009.25,1009.25,1009.25,1009.25,2,0,2.00
04/22/2002,21:37,1009.25,1009.25,1009.25,1009.25,2,0,2.00
04/22/2002,21:38,1009.00,1009.25,1009.00,1009.25,1,1,2.00
04/22/2002,21:39,1009.25,1009.25,1009.00,1009.00,6,1,7.00
04/22/2002,21:51,1009.25,1009.25,1009.25,1009.25,1,0,1.00
04/22/2002,21:53,1009.25,1009.25,1009.25,1009.25,1,0,1.00
04/22/2002,21:54,1009.25,1009.25,1009.25,1009.25,1,0,1.00
04/22/2002,21:55,1009.00,1009.00,1009.00,1009.00,0,5,5.00
04/22/2002,21:56,1009.00,1009.00,1009.00,1009.00,0,2,2.00
04/22/2002,21:57,1009.25,1009.25,1009.25,1009.25,2,0,2.00
04/22/2002,22:00,1009.25,1009.25,1009.25,1009.25,1,0,1.00
04/22/2002,23:01,1009.25,1009.25,1009.25,1009.25,2,0,2.00
04/22/2002,23:02,1009.25,1009.25,1009.25,1009.25,1,0,1.00
04/22/2002,23:03,1009.50,1009.50,1009.50,1009.50,4,0,4.00
04/22/2002,23:06,1009.50,1009.50,1009.50,1009.50,2,0,2.00
04/22/2002,23:08,1009.50,1009.50,1009.50,1009.50,5,0,5.00
04/22/2002,23:10,1009.25,1009.25,1009.25,1009.25,0,5,5.00
04/22/2002,23:16,1009.50,1009.50,1009.50,1009.50,1,0,1.00
04/22/2002,23:17,1009.50,1009.50,1009.50,1009.50,1,0,1.00
04/22/2002,23:19,1009.50,1009.50,1009.50,1009.50,1,0,1.00
04/22/2002,23:20,1009.50,1009.50,1009.50,1009.50,1,0,1.00
04/22/2002,23:21,1009.50,1009.50,1009.50,1009.50,1,0,1.00
04/22/2002,23:28,1009.50,1009.50,1009.50,1009.50,2,0,2.00
04/22/2002,23:34,1009.75,1010.00,1009.75,1009.75,5,2,7.00
04/22/2002,23:35,1009.75,1009.75,1009.75,1009.75,0,1,1.00
04/22/2002,23:43,1009.50,1009.75,1009.50,1009.75,5,7,12.00
04/22/2002,23:44,1009.50,1009.50,1009.50,1009.50,0,1,1.00
04/23/2002,00:00,1009.75,1009.75,1009.75,1009.75,1,0,1.00
04/23/2002,00:04,1009.50,1009.50,1009.50,1009.50,0,1,1.00
04/23/2002,00:05,1009.50,1009.75,1009.50,1009.75,3,2,5.00
04/23/2002,00:09,1009.25,1009.25,1009.25,1009.25,0,1,1.00
04/23/2002,00:16,1009.75,1009.75,1009.75,1009.75,2,0,2.00
04/23/2002,00:17,1009.75,1009.75,1009.75,1009.75,1,0,1.00
04/23/2002,00:20,1009.75,1009.75,1009.75,1009.75,1,0,1.00
04/23/2002,00:21,1009.50,1009.50,1009.50,1009.50,0,1,1.00
04/23/2002,00:30,1009.75,1009.75,1009.75,1009.75,5,0,5.00
04/23/2002,00:34,1009.75,1009.75,1009.75,1009.75,1,0,1.00
04/23/2002,00:42,1010.00,1010.00,1010.00,1010.00,2,0,2.00
04/23/2002,00:44,1010.00,1010.00,1010.00,1010.00,2,0,2.00
04/23/2002,00:46,1010.25,1010.25,1010.25,1010.25,1,0,1.00
04/23/2002,00:49,1009.75,1009.75,1009.75,1009.75,0,2,2.00
04/23/2002,00:54,1010.00,1010.00,1010.00,1010.00,1,0,1.00
04/23/2002,00:56,1009.75,1009.75,1009.50,1009.50,0,6,6.00
04/23/2002,00:58,1009.75,1009.75,1009.75,1009.75,2,0,2.00
04/23/2002,01:02,1009.50,1010.00,1009.50,1010.00,1,4,5.00
04/23/2002,01:07,1009.50,1009.50,1009.50,1009.50,0,1,1.00
04/23/2002,01:12,1009.75,1009.75,1009.75,1009.75,5,0,5.00
04/23/2002,01:13,1009.75,1009.75,1009.75,1009.75,5,0,5.00
04/23/2002,01:14,1009.75,1009.75,1009.75,1009.75,3,0,3.00
04/23/2002,01:21,1010.00,1010.00,1010.00,1010.00,1,0,1.00
04/23/2002,01:23,1010.00,1010.00,1010.00,1010.00,1,0,1.00
04/23/2002,01:25,1010.00,1010.00,1010.00,1010.00,3,0,3.00
04/23/2002,01:29,1009.75,1010.00,1009.75,1010.00,1,1,2.00
04/23/2002,01:32,1010.00,1010.00,1010.00,1010.00,1,0,1.00
04/23/2002,01:33,1010.00,1010.00,1010.00,1010.00,6,0,6.00
04/23/2002,01:34,1010.00,1010.00,1010.00,1010.00,2,0,2.00
04/23/2002,01:35,1010.00,1010.00,1010.00,1010.00,2,0,2.00
04/23/2002,01:36,1010.00,1010.00,1010.00,1010.00,1,0,1.00
04/23/2002,01:37,1010.00,1010.00,1010.00,1010.00,1,0,1.00
04/23/2002,01:52,1010.25,1011.00,1010.25,1011.00,68,0,68.00
04/23/2002,01:53,1011.00,1011.00,1011.00,1011.00,3,0,3.00
04/23/2002,01:54,1011.00,1011.00,1011.00,1011.00,5,0,5.00
04/23/2002,01:55,1011.00,1011.00,1011.00,1011.00,2,0,2.00
04/23/2002,01:56,1011.00,1011.00,1011.00,1011.00,2,0,2.00
04/23/2002,01:57,1011.00,1011.25,1011.00,1011.25,28,0,28.00
04/23/2002,01:58,1011.25,1011.25,1011.25,1011.25,69,0,69.00
04/23/2002,01:59,1011.25,1011.25,1011.25,1011.25,17,0,17.00
04/23/2002,02:01,1011.00,1011.50,1011.00,1011.00,5,2,7.00
04/23/2002,02:02,1011.25,1011.25,1011.00,1011.00,1,1,2.00
04/23/2002,02:03,1011.50,1011.50,1011.50,1011.50,2,0,2.00
04/23/2002,02:06,1011.50,1011.50,1011.50,1011.50,6,0,6.00
04/23/2002,02:07,1011.50,1011.50,1011.25,1011.25,1,1,2.00
04/23/2002,02:08,1011.50,1011.50,1011.50,1011.50,10,0,10.00
04/23/2002,02:09,1011.50,1011.75,1011.50,1011.75,3,0,3.00
04/23/2002,02:11,1011.75,1011.75,1011.50,1011.50,6,6,12.00
04/23/2002,02:13,1011.75,1011.75,1011.75,1011.75,8,0,8.00
04/23/2002,02:14,1011.75,1011.75,1011.75,1011.75,7,0,7.00
04/23/2002,02:15,1011.75,1012.00,1011.75,1011.75,5,18,23.00
04/23/2002,02:16,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/23/2002,02:17,1011.50,1011.50,1011.50,1011.50,0,3,3.00
04/23/2002,02:18,1011.50,1011.50,1011.50,1011.50,0,2,2.00
04/23/2002,02:19,1011.25,1011.25,1011.25,1011.25,0,2,2.00
04/23/2002,02:20,1011.75,1011.75,1011.75,1011.75,5,0,5.00
04/23/2002,02:21,1012.00,1012.00,1011.75,1011.75,5,1,6.00
04/23/2002,02:23,1011.75,1012.00,1011.75,1011.75,3,2,5.00
04/23/2002,02:24,1012.25,1013.00,1012.25,1012.25,65,6,71.00
04/23/2002,02:25,1012.25,1012.25,1012.25,1012.25,0,6,6.00
04/23/2002,02:26,1012.25,1012.25,1012.00,1012.25,5,3,8.00
04/23/2002,02:27,1012.25,1012.25,1012.25,1012.25,8,0,8.00
04/23/2002,02:28,1012.25,1012.25,1012.25,1012.25,4,0,4.00
04/23/2002,02:29,1012.00,1012.25,1012.00,1012.25,5,6,11.00
04/23/2002,02:31,1012.25,1012.25,1012.25,1012.25,7,0,7.00
04/23/2002,02:32,1012.25,1012.25,1012.25,1012.25,1,0,1.00
04/23/2002,02:33,1012.25,1012.25,1012.25,1012.25,5,0,5.00
04/23/2002,02:34,1012.00,1012.25,1012.00,1012.25,5,1,6.00
04/23/2002,02:35,1012.25,1012.25,1012.25,1012.25,4,0,4.00
04/23/2002,02:37,1012.25,1012.25,1012.25,1012.25,1,0,1.00
04/23/2002,02:39,1012.00,1012.00,1011.75,1011.75,0,10,10.00
04/23/2002,02:40,1011.75,1012.00,1011.75,1011.75,8,3,11.00
04/23/2002,02:41,1011.50,1011.50,1011.50,1011.50,0,2,2.00
04/23/2002,02:42,1011.50,1011.50,1011.25,1011.25,0,3,3.00
04/23/2002,02:43,1011.50,1011.50,1011.25,1011.25,3,1,4.00
04/23/2002,02:45,1011.50,1011.50,1011.50,1011.50,2,0,2.00
04/23/2002,02:47,1011.50,1011.50,1011.50,1011.50,2,0,2.00
04/23/2002,02:48,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/23/2002,02:53,1011.75,1011.75,1011.50,1011.50,7,3,10.00
04/23/2002,02:54,1011.75,1012.00,1011.75,1012.00,5,0,5.00
04/23/2002,02:55,1011.75,1011.75,1011.75,1011.75,0,3,3.00
04/23/2002,02:56,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/23/2002,02:59,1011.75,1011.75,1011.75,1011.75,0,2,2.00
04/23/2002,03:00,1011.75,1011.75,1011.75,1011.75,0,4,4.00
04/23/2002,03:01,1011.75,1011.75,1011.75,1011.75,0,3,3.00
04/23/2002,03:02,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/23/2002,03:04,1011.75,1012.00,1011.75,1012.00,12,1,13.00
04/23/2002,03:05,1012.00,1012.00,1012.00,1012.00,3,0,3.00
04/23/2002,03:08,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/23/2002,03:09,1012.00,1012.00,1012.00,1012.00,3,0,3.00
04/23/2002,03:10,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/23/2002,03:13,1011.75,1011.75,1011.50,1011.50,0,3,3.00
04/23/2002,03:15,1011.75,1011.75,1011.50,1011.50,2,3,5.00
04/23/2002,03:21,1011.75,1011.75,1011.75,1011.75,3,0,3.00
04/23/2002,03:23,1011.50,1011.50,1011.50,1011.50,0,5,5.00
04/23/2002,03:24,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/23/2002,03:25,1011.50,1011.50,1011.50,1011.50,0,5,5.00
04/23/2002,03:26,1011.50,1011.50,1011.50,1011.50,0,5,5.00
04/23/2002,03:27,1011.50,1011.50,1011.50,1011.50,0,2,2.00
04/23/2002,03:28,1011.75,1011.75,1011.75,1011.75,2,0,2.00
04/23/2002,03:29,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/23/2002,03:30,1011.50,1011.50,1011.50,1011.50,0,3,3.00
04/23/2002,03:31,1011.50,1011.50,1011.50,1011.50,0,2,2.00
04/23/2002,03:33,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/23/2002,03:34,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/23/2002,03:35,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/23/2002,03:36,1011.50,1011.50,1011.50,1011.50,0,9,9.00
04/23/2002,03:37,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/23/2002,03:38,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/23/2002,03:39,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/23/2002,03:40,1011.25,1011.50,1011.00,1011.00,2,14,16.00
04/23/2002,03:42,1011.25,1011.25,1010.75,1010.75,10,2,12.00
04/23/2002,03:43,1011.00,1011.00,1011.00,1011.00,2,0,2.00
04/23/2002,03:44,1011.25,1011.25,1011.25,1011.25,2,0,2.00
04/23/2002,03:45,1011.00,1011.00,1011.00,1011.00,0,14,14.00
04/23/2002,03:46,1011.00,1011.00,1011.00,1011.00,0,1,1.00
04/23/2002,03:47,1011.00,1011.00,1011.00,1011.00,0,7,7.00
04/23/2002,03:48,1011.00,1011.00,1011.00,1011.00,0,1,1.00
04/23/2002,03:49,1011.25,1011.25,1011.25,1011.25,1,0,1.00
04/23/2002,03:52,1011.25,1011.25,1011.25,1011.25,3,0,3.00
04/23/2002,03:58,1011.25,1011.50,1011.25,1011.50,4,0,4.00
04/23/2002,03:59,1011.00,1011.00,1011.00,1011.00,0,2,2.00
04/23/2002,04:01,1011.00,1011.00,1011.00,1011.00,0,3,3.00
04/23/2002,04:02,1011.25,1011.25,1011.25,1011.25,1,0,1.00
04/23/2002,04:03,1011.00,1011.00,1011.00,1011.00,0,1,1.00
04/23/2002,04:04,1011.00,1011.00,1011.00,1011.00,0,1,1.00
04/23/2002,04:05,1010.75,1010.75,1010.75,1010.75,0,5,5.00
04/23/2002,04:06,1010.75,1010.75,1010.75,1010.75,0,9,9.00
04/23/2002,04:07,1010.50,1010.75,1010.50,1010.75,2,2,4.00
04/23/2002,04:08,1010.50,1010.50,1010.50,1010.50,0,4,4.00
04/23/2002,04:09,1010.75,1010.75,1010.75,1010.75,4,0,4.00
04/23/2002,04:13,1010.75,1010.75,1010.75,1010.75,3,0,3.00
04/23/2002,04:15,1010.75,1010.75,1010.75,1010.75,2,0,2.00
04/23/2002,04:16,1011.00,1011.00,1011.00,1011.00,11,0,11.00
04/23/2002,04:17,1011.00,1011.00,1011.00,1011.00,1,0,1.00
04/23/2002,04:20,1010.75,1010.75,1010.75,1010.75,0,35,35.00
04/23/2002,04:21,1010.75,1010.75,1010.75,1010.75,0,1,1.00
04/23/2002,04:22,1010.50,1010.50,1010.50,1010.50,0,7,7.00
04/23/2002,04:24,1010.75,1010.75,1010.75,1010.75,4,0,4.00
04/23/2002,04:25,1010.75,1010.75,1010.75,1010.75,2,0,2.00
04/23/2002,04:28,1010.50,1010.50,1010.50,1010.50,0,2,2.00
04/23/2002,04:29,1010.25,1010.25,1010.25,1010.25,0,1,1.00
04/23/2002,04:30,1010.25,1010.25,1010.25,1010.25,0,10,10.00
04/23/2002,04:33,1010.25,1010.25,1010.25,1010.25,0,4,4.00
04/23/2002,04:34,1010.25,1010.25,1010.25,1010.25,0,2,2.00
04/23/2002,04:35,1010.00,1010.00,1009.75,1009.75,0,9,9.00
04/23/2002,04:36,1009.75,1009.75,1009.50,1009.50,1,13,14.00
04/23/2002,04:37,1009.75,1009.75,1009.75,1009.75,6,0,6.00
04/23/2002,04:38,1009.75,1010.00,1009.75,1010.00,7,0,7.00
04/23/2002,04:39,1010.00,1010.25,1010.00,1010.00,2,1,3.00
04/23/2002,04:40,1010.00,1010.00,1010.00,1010.00,0,3,3.00
04/23/2002,04:41,1010.00,1010.00,1010.00,1010.00,0,6,6.00
04/23/2002,04:44,1010.00,1010.00,1010.00,1010.00,0,2,2.00
04/23/2002,04:45,1009.75,1009.75,1009.75,1009.75,0,4,4.00
04/23/2002,04:46,1009.50,1009.50,1009.50,1009.50,0,8,8.00
04/23/2002,04:47,1009.50,1009.50,1009.25,1009.25,0,7,7.00
04/23/2002,04:48,1009.50,1009.50,1009.50,1009.50,1,0,1.00
04/23/2002,04:50,1009.25,1009.25,1009.25,1009.25,0,11,11.00
04/23/2002,04:52,1009.25,1009.50,1009.00,1009.50,4,2,6.00
04/23/2002,04:53,1009.75,1009.75,1009.50,1009.50,1,5,6.00
04/23/2002,04:54,1009.50,1009.75,1009.50,1009.75,6,1,7.00
04/23/2002,04:56,1009.75,1010.00,1009.75,1010.00,11,0,11.00
04/23/2002,04:57,1009.75,1009.75,1009.75,1009.75,0,1,1.00
04/23/2002,05:00,1009.75,1009.75,1009.75,1009.75,0,2,2.00
04/23/2002,05:02,1009.75,1009.75,1009.75,1009.75,0,5,5.00
04/23/2002,05:04,1009.75,1009.75,1009.75,1009.75,0,7,7.00
04/23/2002,05:06,1009.75,1009.75,1009.75,1009.75,0,1,1.00
04/23/2002,05:08,1009.75,1009.75,1009.75,1009.75,0,5,5.00
04/23/2002,05:10,1010.00,1010.00,1010.00,1010.00,1,0,1.00
04/23/2002,05:11,1010.00,1010.00,1010.00,1010.00,1,0,1.00
04/23/2002,05:13,1010.25,1010.50,1010.25,1010.50,17,3,20.00
04/23/2002,05:14,1010.50,1010.50,1010.50,1010.50,2,0,2.00
04/23/2002,05:15,1010.75,1010.75,1010.75,1010.75,4,0,4.00
04/23/2002,05:16,1011.00,1011.00,1011.00,1011.00,14,0,14.00
04/23/2002,05:17,1010.75,1010.75,1010.75,1010.75,0,1,1.00
04/23/2002,05:18,1010.75,1010.75,1010.75,1010.75,0,2,2.00
04/23/2002,05:19,1011.00,1011.00,1011.00,1011.00,1,0,1.00
04/23/2002,05:21,1011.00,1011.00,1011.00,1011.00,3,0,3.00
04/23/2002,05:22,1010.75,1010.75,1010.75,1010.75,0,1,1.00
04/23/2002,05:23,1010.75,1011.00,1010.75,1011.00,1,1,2.00
04/23/2002,05:24,1010.50,1010.50,1010.50,1010.50,0,2,2.00
04/23/2002,05:26,1010.25,1010.25,1010.25,1010.25,0,10,10.00
04/23/2002,05:27,1010.25,1010.25,1010.25,1010.25,0,20,20.00
04/23/2002,05:28,1010.25,1010.25,1010.25,1010.25,0,9,9.00
04/23/2002,05:29,1010.25,1010.25,1010.25,1010.25,0,2,2.00
04/23/2002,05:31,1010.50,1010.50,1010.25,1010.25,1,7,8.00
04/23/2002,05:32,1010.25,1010.25,1010.25,1010.25,0,2,2.00
04/23/2002,05:33,1010.25,1010.25,1010.25,1010.25,0,5,5.00
04/23/2002,05:34,1010.00,1010.00,1010.00,1010.00,0,8,8.00
04/23/2002,05:35,1010.00,1010.00,1010.00,1010.00,0,2,2.00
04/23/2002,05:36,1010.00,1010.00,1010.00,1010.00,0,13,13.00
04/23/2002,05:38,1010.00,1010.00,1010.00,1010.00,0,4,4.00
04/23/2002,05:40,1010.25,1010.75,1010.25,1010.50,24,2,26.00
04/23/2002,05:41,1010.25,1010.25,1010.25,1010.25,0,2,2.00
04/23/2002,05:43,1010.75,1010.75,1010.75,1010.75,1,0,1.00
04/23/2002,05:44,1010.75,1011.00,1010.75,1011.00,3,0,3.00
04/23/2002,05:47,1011.25,1011.25,1011.25,1011.25,6,0,6.00
04/23/2002,05:48,1011.25,1011.50,1011.25,1011.50,12,0,12.00
04/23/2002,05:49,1011.25,1011.75,1011.25,1011.50,9,13,22.00
04/23/2002,05:50,1011.25,1011.25,1011.25,1011.25,0,4,4.00
04/23/2002,05:51,1011.00,1011.00,1011.00,1011.00,0,1,1.00
04/23/2002,05:52,1011.25,1011.25,1011.25,1011.25,9,0,9.00
04/23/2002,05:53,1011.50,1011.50,1011.00,1011.00,3,3,6.00
04/23/2002,05:54,1011.00,1011.00,1011.00,1011.00,0,2,2.00
04/23/2002,05:55,1010.75,1010.75,1010.75,1010.75,0,4,4.00
04/23/2002,05:56,1010.75,1010.75,1010.50,1010.75,13,14,27.00
04/23/2002,05:58,1011.00,1011.00,1011.00,1011.00,3,0,3.00
04/23/2002,05:59,1011.00,1011.00,1010.75,1010.75,4,17,21.00
04/23/2002,06:00,1010.75,1010.75,1010.50,1010.50,0,7,7.00
04/23/2002,06:01,1010.50,1010.50,1010.50,1010.50,0,13,13.00
04/23/2002,06:02,1010.50,1010.50,1010.50,1010.50,0,2,2.00
04/23/2002,06:03,1010.50,1010.75,1010.50,1010.75,4,1,5.00
04/23/2002,06:04,1010.75,1010.75,1010.75,1010.75,2,0,2.00
04/23/2002,06:07,1010.75,1010.75,1010.75,1010.75,5,0,5.00
04/23/2002,06:08,1010.75,1010.75,1010.75,1010.75,2,0,2.00
04/23/2002,06:09,1011.00,1011.25,1011.00,1011.25,30,0,30.00
04/23/2002,06:10,1010.75,1010.75,1010.75,1010.75,0,16,16.00
04/23/2002,06:11,1011.00,1011.00,1011.00,1011.00,5,0,5.00
04/23/2002,06:12,1011.25,1011.50,1011.25,1011.50,10,0,10.00
04/23/2002,06:13,1011.75,1011.75,1011.50,1011.50,1,1,2.00
04/23/2002,06:14,1011.25,1011.25,1011.25,1011.25,0,1,1.00
04/23/2002,06:15,1011.25,1011.25,1011.00,1011.00,0,2,2.00
04/23/2002,06:16,1011.00,1011.00,1011.00,1011.00,0,1,1.00
04/23/2002,06:17,1011.25,1011.25,1011.00,1011.00,1,1,2.00
04/23/2002,06:21,1011.00,1011.00,1011.00,1011.00,0,1,1.00
04/23/2002,06:22,1011.00,1011.00,1010.75,1010.75,0,7,7.00
04/23/2002,06:23,1010.75,1011.00,1010.75,1010.75,2,3,5.00
04/23/2002,06:24,1011.00,1011.00,1011.00,1011.00,5,0,5.00
04/23/2002,06:26,1010.75,1011.00,1010.75,1011.00,1,1,2.00
04/23/2002,06:27,1011.00,1011.25,1011.00,1011.25,27,0,27.00
04/23/2002,06:28,1011.25,1011.50,1011.25,1011.50,12,0,12.00
04/23/2002,06:29,1011.25,1011.25,1011.25,1011.25,0,7,7.00
04/23/2002,06:30,1011.25,1011.25,1011.25,1011.25,0,5,5.00
04/23/2002,06:31,1011.25,1011.25,1011.25,1011.25,0,9,9.00
04/23/2002,06:32,1011.25,1011.50,1011.25,1011.25,5,20,25.00
04/23/2002,06:34,1011.25,1011.25,1011.25,1011.25,0,3,3.00
04/23/2002,06:35,1011.25,1011.25,1011.00,1011.00,0,15,15.00
04/23/2002,06:37,1011.00,1011.00,1011.00,1011.00,0,1,1.00
04/23/2002,06:38,1011.25,1011.25,1011.25,1011.25,12,0,12.00
04/23/2002,06:39,1011.25,1011.50,1011.25,1011.50,43,0,43.00
04/23/2002,06:40,1011.25,1011.50,1011.25,1011.25,1,2,3.00
04/23/2002,06:41,1011.25,1011.50,1011.25,1011.50,1,2,3.00
04/23/2002,06:42,1011.50,1011.50,1011.50,1011.50,11,0,11.00
04/23/2002,06:43,1011.50,1011.50,1011.50,1011.50,11,0,11.00
04/23/2002,06:44,1011.50,1011.75,1011.50,1011.50,9,1,10.00
04/23/2002,06:45,1011.50,1011.50,1011.25,1011.50,1,6,7.00
04/23/2002,06:46,1011.00,1011.00,1011.00,1011.00,0,15,15.00
04/23/2002,06:47,1011.00,1011.25,1011.00,1011.25,2,6,8.00
04/23/2002,06:49,1011.00,1011.00,1011.00,1011.00,0,5,5.00
04/23/2002,06:51,1011.00,1011.00,1011.00,1011.00,0,6,6.00
04/23/2002,06:52,1010.75,1010.75,1010.75,1010.75,0,32,32.00
04/23/2002,06:53,1010.75,1010.75,1010.75,1010.75,0,2,2.00
04/23/2002,06:54,1010.75,1010.75,1010.75,1010.75,0,12,12.00
04/23/2002,06:55,1010.75,1010.75,1010.75,1010.75,0,4,4.00
04/23/2002,06:56,1010.75,1010.75,1010.75,1010.75,0,4,4.00
04/23/2002,06:57,1010.50,1010.50,1010.50,1010.50,0,6,6.00
04/23/2002,06:58,1010.50,1010.50,1010.50,1010.50,0,13,13.00
04/23/2002,06:59,1010.50,1010.50,1010.50,1010.50,0,2,2.00
04/23/2002,07:00,1010.50,1010.50,1010.25,1010.25,0,18,18.00
04/23/2002,07:01,1010.25,1010.25,1010.00,1010.00,10,27,37.00
04/23/2002,07:02,1010.00,1010.00,1010.00,1010.00,0,15,15.00
04/23/2002,07:03,1009.75,1010.00,1009.75,1009.75,1,44,45.00
04/23/2002,07:04,1009.75,1010.00,1009.50,1010.00,11,3,14.00
04/23/2002,07:05,1010.00,1010.00,1010.00,1010.00,8,0,8.00
04/23/2002,07:06,1010.00,1010.00,1010.00,1010.00,6,0,6.00
04/23/2002,07:07,1009.75,1010.00,1009.75,1010.00,1,15,16.00
04/23/2002,07:09,1010.00,1010.00,1009.75,1009.75,20,13,33.00
04/23/2002,07:11,1009.75,1010.00,1009.50,1010.00,1,10,11.00
04/23/2002,07:12,1009.75,1009.75,1009.75,1009.75,0,2,2.00
04/23/2002,07:13,1009.50,1009.50,1009.25,1009.25,1,34,35.00
04/23/2002,07:14,1009.00,1009.25,1009.00,1009.00,3,10,13.00
04/23/2002,07:15,1009.00,1009.25,1009.00,1009.25,21,3,24.00
04/23/2002,07:16,1009.25,1009.25,1008.75,1008.75,6,33,39.00
04/23/2002,07:17,1008.50,1008.50,1008.00,1008.50,42,96,138.00
04/23/2002,07:18,1008.50,1008.50,1008.25,1008.25,6,5,11.00
04/23/2002,07:19,1008.25,1008.25,1008.00,1008.25,10,57,67.00
04/23/2002,07:20,1008.25,1008.25,1008.25,1008.25,49,0,49.00
04/23/2002,07:21,1008.25,1008.50,1008.00,1008.00,74,14,88.00
04/23/2002,07:22,1007.75,1008.25,1007.75,1008.00,5,21,26.00
04/23/2002,07:23,1008.00,1008.00,1007.75,1008.00,12,198,210.00
04/23/2002,07:24,1008.00,1008.00,1007.75,1007.75,1,38,39.00
04/23/2002,07:25,1007.50,1007.75,1007.00,1007.25,50,231,281.00
04/23/2002,07:26,1007.00,1007.50,1007.00,1007.25,34,27,61.00
04/23/2002,07:27,1007.50,1007.75,1007.00,1007.75,51,64,115.00
04/23/2002,07:28,1007.75,1007.75,1007.50,1007.50,27,4,31.00
04/23/2002,07:29,1008.00,1008.00,1007.75,1007.75,2,9,11.00
04/23/2002,07:30,1007.75,1007.75,1007.75,1007.75,0,38,38.00
04/23/2002,07:31,1007.75,1008.25,1007.75,1008.25,34,2,36.00
04/23/2002,07:32,1008.25,1008.25,1008.00,1008.00,2,2,4.00
04/23/2002,07:33,1008.00,1008.00,1008.00,1008.00,0,4,4.00
04/23/2002,07:34,1008.00,1008.25,1007.75,1008.25,37,12,49.00
04/23/2002,07:35,1008.25,1008.50,1008.25,1008.25,7,7,14.00
04/23/2002,07:36,1008.25,1008.50,1008.25,1008.25,2,41,43.00
04/23/2002,07:37,1008.25,1008.50,1008.25,1008.25,6,16,22.00
04/23/2002,07:38,1008.25,1008.25,1007.75,1007.75,0,36,36.00
04/23/2002,07:39,1008.00,1008.25,1008.00,1008.25,29,0,29.00
04/23/2002,07:40,1008.00,1008.00,1008.00,1008.00,0,21,21.00
04/23/2002,07:41,1007.75,1008.00,1007.75,1008.00,10,12,22.00
04/23/2002,07:42,1008.00,1008.00,1007.50,1007.50,11,46,57.00
04/23/2002,07:43,1007.50,1007.75,1007.25,1007.50,24,89,113.00
04/23/2002,07:44,1007.50,1007.75,1007.25,1007.50,21,81,102.00
04/23/2002,07:45,1007.50,1007.50,1007.25,1007.50,49,30,79.00
04/23/2002,07:46,1007.50,1007.75,1007.50,1007.50,24,3,27.00
04/23/2002,07:47,1007.75,1007.75,1007.75,1007.75,18,0,18.00
04/23/2002,07:48,1007.50,1007.75,1007.50,1007.50,5,4,9.00
04/23/2002,07:49,1007.50,1007.50,1007.25,1007.50,27,37,64.00
04/23/2002,07:50,1007.50,1007.75,1007.50,1007.75,65,0,65.00
04/23/2002,07:51,1007.75,1007.75,1007.50,1007.50,24,26,50.00
04/23/2002,07:52,1007.50,1007.50,1007.25,1007.50,12,27,39.00
04/23/2002,07:53,1007.50,1007.50,1007.25,1007.25,22,37,59.00
04/23/2002,07:54,1007.25,1007.25,1007.25,1007.25,0,41,41.00
04/23/2002,07:55,1007.25,1007.25,1007.00,1007.00,1,67,68.00
04/23/2002,07:56,1007.00,1007.00,1006.50,1006.75,7,38,45.00
04/23/2002,07:57,1006.75,1007.00,1006.75,1006.75,34,2,36.00
04/23/2002,07:58,1007.00,1007.50,1007.00,1007.50,66,0,66.00
04/23/2002,07:59,1007.50,1007.50,1007.25,1007.25,13,12,25.00
04/23/2002,08:00,1007.50,1007.50,1007.50,1007.50,7,0,7.00
04/23/2002,08:01,1007.50,1007.50,1007.25,1007.50,15,1,16.00
04/23/2002,08:02,1007.50,1007.75,1007.50,1007.75,7,0,7.00
04/23/2002,08:03,1007.75,1007.75,1007.50,1007.75,3,14,17.00
04/23/2002,08:04,1007.75,1008.00,1007.50,1008.00,50,1,51.00
04/23/2002,08:05,1007.75,1008.00,1007.75,1008.00,1,2,3.00
04/23/2002,08:06,1008.00,1008.00,1007.75,1007.75,1,16,17.00
04/23/2002,08:08,1007.75,1007.75,1007.50,1007.50,1,10,11.00
04/23/2002,08:09,1007.75,1007.75,1007.50,1007.50,11,7,18.00
04/23/2002,08:10,1007.75,1007.75,1007.50,1007.50,2,6,8.00
04/23/2002,08:11,1007.75,1008.00,1007.75,1008.00,6,0,6.00
04/23/2002,08:12,1008.00,1008.00,1008.00,1008.00,1,0,1.00
04/23/2002,08:13,1007.75,1008.00,1007.75,1007.75,1,23,24.00
04/23/2002,08:14,1007.75,1007.75,1007.50,1007.75,6,3,9.00
04/23/2002,08:15,1007.75,1007.75,1007.50,1007.50,14,1,15.00
04/23/2002,08:16,1007.75,1008.00,1007.75,1007.75,14,10,24.00
04/23/2002,08:17,1007.75,1007.75,1007.50,1007.75,3,6,9.00
04/23/2002,08:18,1007.75,1008.00,1007.75,1007.75,27,1,28.00
04/23/2002,08:19,1007.75,1008.00,1007.75,1007.75,2,8,10.00
04/23/2002,08:20,1007.50,1007.50,1007.50,1007.50,0,18,18.00
04/23/2002,08:21,1007.50,1007.50,1007.00,1007.25,2,28,30.00
04/23/2002,08:22,1007.25,1007.50,1007.00,1007.50,7,5,12.00
04/23/2002,08:23,1007.50,1007.50,1007.25,1007.25,2,9,11.00
04/23/2002,08:24,1007.25,1007.25,1006.75,1006.75,1,78,79.00
04/23/2002,08:25,1006.50,1007.00,1006.50,1006.75,18,6,24.00
04/23/2002,08:26,1006.75,1007.00,1006.75,1006.75,45,26,71.00
04/23/2002,08:27,1006.75,1006.75,1006.50,1006.75,55,68,123.00
04/23/2002,08:28,1006.50,1007.75,1006.50,1007.75,89,4,93.00
04/23/2002,08:29,1007.50,1007.50,1007.00,1007.25,5,60,65.00
04/23/2002,08:30,1007.00,1007.50,1007.00,1007.50,61,64,125.00
04/23/2002,08:31,1007.50,1008.25,1007.00,1007.25,457,542,999.00
04/23/2002,08:32,1007.25,1007.75,1006.75,1007.75,580,557,1137.00
04/23/2002,08:33,1007.75,1008.25,1007.25,1008.25,674,339,1013.00
04/23/2002,08:34,1008.25,1009.00,1008.00,1008.50,647,802,1449.00
04/23/2002,08:35,1008.25,1008.50,1007.00,1007.00,447,1199,1646.00
04/23/2002,08:36,1007.00,1007.25,1006.00,1006.25,699,1072,1771.00
04/23/2002,08:37,1006.25,1006.25,1005.50,1005.75,599,983,1582.00
04/23/2002,08:38,1005.75,1006.25,1005.50,1006.00,589,942,1531.00
04/23/2002,08:39,1006.00,1006.25,1005.75,1006.00,765,518,1283.00
04/23/2002,08:40,1006.00,1006.25,1005.00,1005.50,633,1102,1735.00
04/23/2002,08:41,1005.50,1005.75,1004.75,1005.25,735,977,1712.00
04/23/2002,08:42,1005.50,1006.00,1005.25,1006.00,716,335,1051.00
04/23/2002,08:43,1005.75,1006.50,1005.50,1006.25,937,646,1583.00
04/23/2002,08:44,1006.25,1006.50,1006.00,1006.25,206,511,717.00
04/23/2002,08:45,1006.00,1006.25,1004.75,1005.00,459,1111,1570.00
04/23/2002,08:46,1005.00,1005.50,1005.00,1005.25,910,435,1345.00
04/23/2002,08:47,1005.25,1005.25,1004.00,1004.00,599,1797,2396.00
04/23/2002,08:48,1004.25,1005.50,1004.00,1005.25,916,382,1298.00
04/23/2002,08:49,1005.25,1006.00,1005.25,1006.00,680,876,1556.00
04/23/2002,08:50,1006.00,1007.00,1005.50,1007.00,998,505,1503.00
04/23/2002,08:51,1007.00,1007.50,1006.50,1007.25,1073,693,1766.00
04/23/2002,08:52,1007.00,1008.00,1007.00,1008.00,1390,433,1823.00
04/23/2002,08:53,1008.00,1009.25,1007.75,1009.25,1974,907,2881.00
04/23/2002,08:54,1009.25,1010.25,1009.00,1009.75,1581,727,2308.00
04/23/2002,08:55,1009.75,1010.50,1009.75,1010.00,603,812,1415.00
04/23/2002,08:56,1010.25,1011.25,1010.00,1010.75,1907,1063,2970.00
04/23/2002,08:57,1010.75,1011.00,1010.25,1010.75,745,445,1190.00
04/23/2002,08:58,1010.75,1011.00,1010.50,1011.00,694,814,1508.00
04/23/2002,08:59,1011.00,1011.75,1011.00,1011.00,1356,1248,2604.00
04/23/2002,09:00,1011.00,1011.75,1010.75,1010.75,893,1279,2172.00
04/23/2002,09:01,1010.75,1011.50,1010.50,1011.50,1121,410,1531.00
04/23/2002,09:02,1011.50,1011.50,1010.25,1010.50,340,1096,1436.00
04/23/2002,09:03,1010.50,1010.75,1010.00,1010.50,533,637,1170.00
04/23/2002,09:04,1010.25,1010.75,1010.00,1010.25,715,498,1213.00
04/23/2002,09:05,1010.25,1010.50,1010.00,1010.00,266,490,756.00
04/23/2002,09:06,1010.00,1010.25,1009.50,1009.75,357,946,1303.00
04/23/2002,09:07,1009.75,1010.00,1009.50,1009.75,595,365,960.00
04/23/2002,09:08,1009.75,1010.00,1009.25,1009.50,205,1013,1218.00
04/23/2002,09:09,1009.25,1010.00,1009.25,1009.75,714,397,1111.00
04/23/2002,09:10,1010.00,1010.00,1009.50,1009.75,433,258,691.00
04/23/2002,09:11,1010.00,1010.00,1009.25,1009.50,293,483,776.00
04/23/2002,09:12,1009.50,1009.75,1008.75,1008.75,205,1380,1585.00
04/23/2002,09:13,1008.75,1009.00,1008.00,1008.25,416,842,1258.00
04/23/2002,09:14,1008.25,1008.75,1008.00,1008.25,517,475,992.00
04/23/2002,09:15,1008.25,1008.75,1007.75,1008.50,963,495,1458.00
04/23/2002,09:16,1008.75,1009.00,1008.25,1008.25,421,656,1077.00
04/23/2002,09:17,1008.25,1008.25,1007.00,1007.25,1048,1445,2493.00
04/23/2002,09:18,1007.25,1007.50,1006.50,1007.25,779,1358,2137.00
04/23/2002,09:19,1007.00,1007.50,1005.50,1005.50,761,1832,2593.00
04/23/2002,09:20,1005.50,1006.50,1005.50,1006.25,603,577,1180.00
04/23/2002,09:21,1006.25,1007.25,1006.00,1007.25,1297,263,1560.00
04/23/2002,09:22,1007.00,1007.50,1007.00,1007.50,613,305,918.00
04/23/2002,09:23,1007.75,1007.75,1007.25,1007.50,139,370,509.00
04/23/2002,09:24,1007.50,1007.75,1007.00,1007.00,469,508,977.00
04/23/2002,09:25,1007.00,1007.25,1005.75,1005.75,303,1363,1666.00
04/23/2002,09:26,1006.00,1006.00,1005.50,1006.00,719,365,1084.00
04/23/2002,09:27,1006.25,1007.00,1006.00,1007.00,795,110,905.00
04/23/2002,09:28,1007.00,1007.00,1006.25,1006.25,320,618,938.00
04/23/2002,09:29,1006.25,1006.25,1005.25,1005.50,624,1296,1920.00
04/23/2002,09:30,1005.50,1007.00,1005.50,1006.75,1202,549,1751.00
04/23/2002,09:31,1006.75,1007.25,1006.50,1007.00,286,426,712.00
04/23/2002,09:32,1007.00,1008.00,1007.00,1007.75,1254,668,1922.00
04/23/2002,09:33,1008.00,1008.75,1007.75,1008.25,1396,535,1931.00
04/23/2002,09:34,1008.50,1008.75,1008.25,1008.50,389,541,930.00
04/23/2002,09:35,1008.25,1008.25,1007.75,1008.00,382,707,1089.00
04/23/2002,09:36,1008.00,1008.25,1007.50,1007.75,282,328,610.00
04/23/2002,09:37,1007.75,1008.00,1007.00,1007.25,148,394,542.00
04/23/2002,09:38,1007.00,1007.25,1006.50,1006.75,289,872,1161.00
04/23/2002,09:39,1006.75,1007.50,1006.50,1007.50,535,152,687.00
04/23/2002,09:40,1007.50,1008.50,1007.25,1008.25,1108,371,1479.00
04/23/2002,09:41,1008.50,1008.50,1007.25,1008.00,384,602,986.00
04/23/2002,09:42,1008.00,1008.75,1007.75,1008.75,664,415,1079.00
04/23/2002,09:43,1008.75,1009.75,1008.75,1009.25,1235,490,1725.00
04/23/2002,09:44,1009.25,1009.75,1009.00,1009.50,825,384,1209.00
04/23/2002,09:45,1009.75,1009.75,1008.50,1008.75,503,888,1391.00
04/23/2002,09:46,1008.75,1009.00,1008.25,1009.00,416,503,919.00
04/23/2002,09:47,1009.00,1010.25,1009.00,1010.00,1625,141,1766.00
04/23/2002,09:48,1010.00,1010.50,1009.75,1010.25,490,775,1265.00
04/23/2002,09:49,1010.25,1010.75,1009.75,1010.00,893,1140,2033.00
04/23/2002,09:50,1009.75,1010.25,1009.50,1010.00,782,722,1504.00
04/23/2002,09:51,1010.25,1011.50,1010.25,1011.50,2169,494,2663.00
04/23/2002,09:52,1011.50,1011.75,1011.00,1011.00,738,927,1665.00
04/23/2002,09:53,1010.75,1011.00,1010.50,1010.75,558,261,819.00
04/23/2002,09:54,1010.50,1010.75,1010.00,1010.50,405,775,1180.00
04/23/2002,09:55,1010.50,1011.00,1010.00,1010.00,821,571,1392.00
04/23/2002,09:56,1010.00,1010.25,1009.75,1010.25,278,381,659.00
04/23/2002,09:57,1010.00,1010.50,1009.75,1010.25,585,618,1203.00
04/23/2002,09:58,1010.00,1010.25,1009.75,1010.25,545,109,654.00
04/23/2002,09:59,1010.25,1010.25,1009.50,1009.75,164,688,852.00
04/23/2002,10:00,1009.50,1010.25,1009.25,1009.75,562,596,1158.00
04/23/2002,10:01,1009.75,1011.50,1009.75,1010.75,2037,737,2774.00
04/23/2002,10:02,1010.75,1010.75,1010.25,1010.50,489,681,1170.00
04/23/2002,10:03,1010.50,1010.75,1009.50,1009.75,381,774,1155.00
04/23/2002,10:04,1009.50,1010.00,1008.50,1008.75,881,1241,2122.00
04/23/2002,10:05,1009.00,1009.00,1007.50,1007.50,516,1385,1901.00
04/23/2002,10:06,1007.50,1008.25,1007.50,1007.75,645,585,1230.00
04/23/2002,10:07,1008.00,1008.50,1007.25,1008.25,756,488,1244.00
04/23/2002,10:08,1008.25,1008.75,1008.25,1008.50,278,362,640.00
04/23/2002,10:09,1008.50,1009.00,1008.25,1008.75,375,558,933.00
04/23/2002,10:10,1008.75,1009.00,1008.50,1008.75,174,373,547.00
04/23/2002,10:11,1008.75,1009.00,1008.00,1008.25,235,394,629.00
04/23/2002,10:12,1008.25,1008.50,1008.00,1008.25,180,195,375.00
04/23/2002,10:13,1008.25,1009.25,1008.25,1009.25,362,242,604.00
04/23/2002,10:14,1009.25,1010.00,1009.25,1009.75,983,420,1403.00
04/23/2002,10:15,1009.75,1010.25,1009.25,1009.25,443,852,1295.00
04/23/2002,10:16,1009.25,1009.75,1008.75,1009.00,186,760,946.00
04/23/2002,10:17,1009.00,1009.25,1008.75,1009.25,364,170,534.00
04/23/2002,10:18,1009.25,1009.75,1009.25,1009.50,517,470,987.00
04/23/2002,10:19,1009.50,1010.25,1009.25,1010.00,524,536,1060.00
04/23/2002,10:20,1010.00,1010.00,1009.25,1009.50,232,318,550.00
04/23/2002,10:21,1009.50,1009.50,1008.75,1008.75,218,639,857.00
04/23/2002,10:22,1008.75,1008.75,1008.00,1008.25,344,716,1060.00
04/23/2002,10:23,1008.25,1008.50,1007.75,1008.25,326,680,1006.00
04/23/2002,10:24,1008.25,1008.25,1007.25,1007.25,95,998,1093.00
04/23/2002,10:25,1007.25,1008.00,1007.00,1007.75,740,326,1066.00
04/23/2002,10:26,1007.75,1008.25,1007.50,1007.75,196,418,614.00
04/23/2002,10:27,1007.75,1008.25,1007.50,1007.75,244,216,460.00
04/23/2002,10:28,1007.75,1008.00,1007.50,1008.00,249,256,505.00
04/23/2002,10:29,1007.75,1008.50,1007.75,1008.00,329,406,735.00
04/23/2002,10:30,1008.00,1008.50,1007.75,1007.75,70,393,463.00
04/23/2002,10:31,1007.75,1008.00,1007.25,1007.75,351,808,1159.00
04/23/2002,10:32,1007.50,1007.50,1006.75,1007.50,347,489,836.00
04/23/2002,10:33,1007.50,1007.75,1006.75,1007.50,427,691,1118.00
04/23/2002,10:34,1007.75,1007.75,1007.50,1007.50,17,436,453.00
04/23/2002,10:35,1007.50,1008.00,1007.50,1008.00,492,145,637.00
04/23/2002,10:36,1008.00,1008.25,1007.75,1008.25,329,140,469.00
04/23/2002,10:37,1008.25,1008.75,1008.00,1008.00,408,354,762.00
04/23/2002,10:38,1007.75,1008.00,1007.50,1007.75,216,170,386.00
04/23/2002,10:39,1008.00,1008.00,1007.25,1007.75,109,179,288.00
04/23/2002,10:40,1007.75,1008.00,1007.50,1008.00,262,160,422.00
04/23/2002,10:41,1008.00,1008.25,1007.75,1007.75,132,257,389.00
04/23/2002,10:42,1008.00,1008.50,1007.75,1008.25,249,76,325.00
04/23/2002,10:43,1008.00,1008.25,1008.00,1008.25,51,147,198.00
04/23/2002,10:44,1008.50,1008.50,1008.00,1008.00,113,224,337.00
04/23/2002,10:45,1008.00,1008.00,1007.75,1008.00,79,48,127.00
04/23/2002,10:46,1008.00,1008.25,1007.50,1008.00,203,334,537.00
04/23/2002,10:47,1008.00,1008.00,1007.50,1007.50,122,54,176.00
04/23/2002,10:48,1007.75,1007.75,1006.75,1007.25,284,683,967.00
04/23/2002,10:49,1007.00,1007.50,1007.00,1007.50,279,73,352.00
04/23/2002,10:50,1007.25,1007.50,1007.00,1007.50,92,134,226.00
04/23/2002,10:51,1007.50,1007.75,1007.50,1007.75,154,8,162.00
04/23/2002,10:52,1007.75,1008.25,1007.75,1007.75,141,132,273.00
04/23/2002,10:53,1007.75,1008.75,1007.75,1008.75,420,157,577.00
04/23/2002,10:54,1009.00,1009.00,1008.50,1008.50,192,130,322.00
04/23/2002,10:55,1008.50,1008.50,1008.00,1008.00,117,279,396.00
04/23/2002,10:56,1008.00,1008.00,1007.25,1007.50,126,572,698.00
04/23/2002,10:57,1007.50,1008.00,1007.25,1007.50,169,185,354.00
04/23/2002,10:58,1007.50,1007.75,1007.25,1007.50,44,200,244.00
04/23/2002,10:59,1007.50,1008.25,1007.50,1008.00,143,51,194.00
04/23/2002,11:00,1008.00,1008.00,1007.50,1007.75,25,60,85.00
04/23/2002,11:01,1007.75,1008.50,1007.75,1008.50,639,173,812.00
04/23/2002,11:02,1008.50,1008.75,1008.50,1008.75,241,140,381.00
04/23/2002,11:03,1008.75,1008.75,1008.25,1008.25,19,206,225.00
04/23/2002,11:04,1008.25,1008.50,1008.00,1008.25,44,103,147.00
04/23/2002,11:05,1008.25,1008.25,1007.75,1008.00,102,172,274.00
04/23/2002,11:06,1008.25,1008.75,1008.00,1008.50,161,95,256.00
04/23/2002,11:07,1008.75,1009.25,1008.50,1009.25,399,187,586.00
04/23/2002,11:08,1009.00,1009.75,1009.00,1009.50,483,298,781.00
04/23/2002,11:09,1009.50,1009.75,1009.25,1009.50,273,289,562.00
04/23/2002,11:10,1009.50,1009.50,1009.00,1009.25,236,447,683.00
04/23/2002,11:11,1009.25,1009.50,1008.75,1008.75,80,320,400.00
04/23/2002,11:12,1008.75,1009.00,1008.50,1009.00,119,73,192.00
04/23/2002,11:13,1008.75,1009.00,1008.75,1009.00,79,141,220.00
04/23/2002,11:14,1009.00,1009.25,1009.00,1009.00,105,114,219.00
04/23/2002,11:15,1009.00,1009.25,1008.75,1009.25,22,144,166.00
04/23/2002,11:16,1009.00,1009.75,1009.00,1009.50,315,112,427.00
04/23/2002,11:17,1009.50,1010.00,1009.25,1009.50,220,371,591.00
04/23/2002,11:18,1009.50,1009.50,1009.25,1009.25,9,215,224.00
04/23/2002,11:19,1009.00,1009.00,1008.50,1009.00,149,503,652.00
04/23/2002,11:20,1009.00,1009.25,1008.75,1009.25,456,51,507.00
04/23/2002,11:21,1009.25,1009.50,1009.00,1009.00,59,192,251.00
04/23/2002,11:22,1009.00,1009.25,1009.00,1009.00,77,26,103.00
04/23/2002,11:23,1009.00,1009.00,1008.50,1008.50,105,360,465.00
04/23/2002,11:24,1008.50,1008.75,1008.25,1008.50,124,419,543.00
04/23/2002,11:25,1008.50,1008.75,1008.25,1008.25,35,42,77.00
04/23/2002,11:26,1008.50,1008.75,1008.25,1008.25,92,111,203.00
04/23/2002,11:27,1008.50,1008.50,1007.50,1007.50,93,588,681.00
04/23/2002,11:28,1007.50,1007.50,1007.00,1007.25,333,849,1182.00
04/23/2002,11:29,1007.25,1007.50,1007.00,1007.50,401,181,582.00
04/23/2002,11:30,1007.50,1007.50,1007.25,1007.25,197,179,376.00
04/23/2002,11:31,1007.25,1007.50,1007.00,1007.50,226,217,443.00
04/23/2002,11:32,1007.75,1007.75,1006.75,1006.75,162,614,776.00
04/23/2002,11:33,1007.00,1007.25,1006.50,1006.75,209,448,657.00
04/23/2002,11:34,1006.50,1007.00,1006.25,1006.25,352,495,847.00
04/23/2002,11:35,1006.50,1006.50,1006.00,1006.25,298,267,565.00
04/23/2002,11:36,1006.25,1006.75,1006.25,1006.50,220,131,351.00
04/23/2002,11:37,1006.50,1006.75,1005.50,1005.75,140,606,746.00
04/23/2002,11:38,1006.00,1006.50,1005.75,1006.50,336,143,479.00
04/23/2002,11:39,1006.50,1006.50,1005.25,1005.25,75,760,835.00
04/23/2002,11:40,1005.25,1006.00,1005.25,1005.75,326,184,510.00
04/23/2002,11:41,1005.75,1006.25,1005.50,1006.00,153,207,360.00
04/23/2002,11:42,1006.25,1006.75,1006.00,1006.25,302,210,512.00
04/23/2002,11:43,1006.25,1006.50,1005.75,1006.00,225,201,426.00
04/23/2002,11:44,1006.00,1006.25,1005.50,1005.75,220,347,567.00
04/23/2002,11:45,1005.75,1006.00,1005.50,1005.50,185,279,464.00
04/23/2002,11:46,1005.75,1005.75,1004.50,1004.75,209,802,1011.00
04/23/2002,11:47,1004.50,1004.75,1004.25,1004.25,378,962,1340.00
04/23/2002,11:48,1004.25,1005.00,1004.00,1005.00,619,319,938.00
04/23/2002,11:49,1004.75,1005.00,1004.50,1004.75,109,271,380.00
04/23/2002,11:50,1004.75,1005.25,1004.50,1005.00,284,146,430.00
04/23/2002,11:51,1005.25,1005.50,1005.00,1005.50,208,30,238.00
04/23/2002,11:52,1005.25,1006.00,1005.25,1005.75,484,120,604.00
04/23/2002,11:53,1005.75,1006.00,1005.50,1005.50,153,254,407.00
04/23/2002,11:54,1005.50,1005.75,1005.50,1005.75,84,33,117.00
04/23/2002,11:55,1005.75,1005.75,1005.50,1005.75,225,161,386.00
04/23/2002,11:56,1005.75,1005.75,1005.50,1005.75,212,11,223.00
04/23/2002,11:57,1006.00,1006.00,1005.75,1006.00,272,31,303.00
04/23/2002,11:58,1006.00,1006.25,1005.50,1005.75,134,141,275.00
04/23/2002,11:59,1005.75,1006.00,1005.50,1005.75,94,186,280.00
04/23/2002,12:00,1005.50,1006.00,1005.50,1006.00,197,29,226.00
04/23/2002,12:01,1006.00,1006.00,1005.75,1006.00,247,44,291.00
04/23/2002,12:02,1006.00,1006.25,1005.75,1006.00,96,180,276.00
04/23/2002,12:03,1006.00,1006.25,1006.00,1006.00,259,49,308.00
04/23/2002,12:04,1006.25,1006.50,1006.25,1006.25,197,128,325.00
04/23/2002,12:05,1006.25,1006.50,1005.50,1005.75,11,299,310.00
04/23/2002,12:06,1005.50,1006.50,1005.25,1006.25,397,371,768.00
04/23/2002,12:07,1006.25,1006.25,1006.00,1006.00,123,319,442.00
04/23/2002,12:08,1006.00,1006.00,1005.50,1005.50,39,298,337.00
04/23/2002,12:09,1005.50,1005.50,1005.25,1005.50,122,183,305.00
04/23/2002,12:10,1005.50,1005.75,1005.25,1005.50,58,130,188.00
04/23/2002,12:11,1005.50,1006.00,1005.50,1005.75,176,94,270.00
04/23/2002,12:12,1005.75,1006.00,1005.75,1006.00,3,217,220.00
04/23/2002,12:13,1006.00,1006.50,1005.75,1006.50,415,16,431.00
04/23/2002,12:14,1006.50,1006.75,1006.50,1006.75,284,84,368.00
04/23/2002,12:15,1006.75,1007.25,1006.50,1007.00,245,208,453.00
04/23/2002,12:16,1007.00,1007.00,1006.75,1007.00,45,66,111.00
04/23/2002,12:17,1007.00,1007.25,1006.75,1007.25,108,383,491.00
04/23/2002,12:18,1007.00,1007.50,1007.00,1007.50,277,105,382.00
04/23/2002,12:19,1007.50,1007.50,1007.00,1007.25,436,222,658.00
04/23/2002,12:20,1007.25,1007.25,1007.00,1007.00,18,308,326.00
04/23/2002,12:21,1007.25,1007.25,1006.50,1006.75,69,269,338.00
04/23/2002,12:22,1006.50,1007.00,1006.50,1007.00,228,174,402.00
04/23/2002,12:23,1007.00,1007.25,1006.75,1006.75,197,30,227.00
04/23/2002,12:24,1006.75,1007.00,1006.50,1007.00,73,199,272.00
04/23/2002,12:25,1007.00,1007.25,1007.00,1007.00,190,92,282.00
04/23/2002,12:26,1007.25,1007.75,1007.00,1007.50,340,217,557.00
04/23/2002,12:27,1007.50,1007.75,1007.50,1007.75,28,71,99.00
04/23/2002,12:28,1007.50,1008.50,1007.25,1008.50,818,209,1027.00
04/23/2002,12:29,1008.50,1008.50,1008.00,1008.25,319,415,734.00
04/23/2002,12:30,1008.25,1008.50,1008.00,1008.25,112,184,296.00
04/23/2002,12:31,1008.25,1009.25,1008.25,1009.25,684,131,815.00
04/23/2002,12:32,1009.25,1009.75,1008.75,1009.50,718,321,1039.00
04/23/2002,12:33,1009.75,1009.75,1009.00,1009.00,166,438,604.00
04/23/2002,12:34,1009.25,1009.25,1009.00,1009.00,259,182,441.00
04/23/2002,12:35,1009.00,1009.00,1008.75,1009.00,230,38,268.00
04/23/2002,12:36,1009.00,1009.25,1008.75,1009.25,68,211,279.00
04/23/2002,12:37,1009.25,1009.25,1009.00,1009.25,353,110,463.00
04/23/2002,12:38,1009.25,1010.00,1009.00,1009.75,644,284,928.00
04/23/2002,12:39,1010.00,1010.00,1009.25,1009.75,522,598,1120.00
04/23/2002,12:40,1009.75,1010.25,1009.50,1010.00,290,372,662.00
04/23/2002,12:41,1010.00,1010.25,1009.00,1009.00,270,472,742.00
04/23/2002,12:42,1009.25,1009.50,1009.00,1009.00,289,204,493.00
04/23/2002,12:43,1009.25,1009.50,1009.00,1009.00,110,251,361.00
04/23/2002,12:44,1009.00,1009.25,1008.75,1009.00,195,308,503.00
04/23/2002,12:45,1009.00,1009.25,1008.50,1008.50,108,524,632.00
04/23/2002,12:46,1008.75,1008.75,1008.50,1008.50,18,629,647.00
04/23/2002,12:47,1008.75,1008.75,1008.25,1008.75,144,97,241.00
04/23/2002,12:48,1008.50,1008.75,1008.25,1008.50,16,145,161.00
04/23/2002,12:49,1008.75,1008.75,1008.00,1008.00,30,568,598.00
04/23/2002,12:50,1008.00,1008.50,1008.00,1008.25,329,153,482.00
04/23/2002,12:51,1008.25,1008.75,1008.25,1008.50,254,181,435.00
04/23/2002,12:52,1008.50,1009.00,1008.50,1009.00,275,135,410.00
04/23/2002,12:53,1009.00,1009.25,1008.75,1008.75,113,244,357.00
04/23/2002,12:54,1008.75,1009.25,1008.50,1009.25,290,161,451.00
04/23/2002,12:55,1009.50,1009.75,1009.25,1009.25,400,253,653.00
04/23/2002,12:56,1009.25,1009.25,1008.50,1008.75,131,408,539.00
04/23/2002,12:57,1008.50,1008.75,1008.25,1008.50,159,168,327.00
04/23/2002,12:58,1008.50,1008.50,1007.75,1008.00,187,698,885.00
04/23/2002,12:59,1007.75,1008.50,1007.75,1008.50,437,122,559.00
04/23/2002,13:00,1008.50,1008.50,1007.75,1008.25,105,539,644.00
04/23/2002,13:01,1008.25,1008.75,1008.00,1008.50,221,327,548.00
04/23/2002,13:02,1008.25,1008.75,1008.25,1008.25,212,324,536.00
04/23/2002,13:03,1008.50,1008.75,1008.25,1008.50,209,235,444.00
04/23/2002,13:04,1008.50,1008.75,1008.50,1008.75,309,68,377.00
04/23/2002,13:05,1008.75,1009.00,1008.50,1008.50,106,146,252.00
04/23/2002,13:06,1008.50,1008.75,1008.00,1008.50,88,396,484.00
04/23/2002,13:07,1008.50,1008.50,1007.75,1007.75,415,493,908.00
04/23/2002,13:08,1008.00,1008.00,1007.25,1007.75,149,468,617.00
04/23/2002,13:09,1007.75,1008.25,1007.25,1007.50,343,341,684.00
04/23/2002,13:10,1007.50,1007.75,1006.75,1007.00,239,535,774.00
04/23/2002,13:11,1007.00,1007.25,1006.00,1006.00,107,1376,1483.00
04/23/2002,13:12,1006.25,1006.75,1006.00,1006.50,412,292,704.00
04/23/2002,13:13,1006.50,1006.75,1006.00,1006.25,208,213,421.00
04/23/2002,13:14,1006.00,1006.25,1005.50,1005.75,385,669,1054.00
04/23/2002,13:15,1005.75,1006.75,1005.75,1006.50,669,517,1186.00
04/23/2002,13:16,1006.25,1007.00,1006.25,1006.75,441,250,691.00
04/23/2002,13:17,1006.50,1006.75,1006.25,1006.50,50,122,172.00
04/23/2002,13:18,1006.50,1006.75,1006.00,1006.25,187,333,520.00
04/23/2002,13:19,1006.25,1006.25,1006.00,1006.25,232,294,526.00
04/23/2002,13:20,1006.50,1006.75,1006.00,1006.75,263,276,539.00
04/23/2002,13:21,1006.75,1007.00,1006.50,1007.00,197,233,430.00
04/23/2002,13:22,1007.00,1007.25,1006.50,1006.75,328,219,547.00
04/23/2002,13:23,1006.75,1006.75,1006.00,1006.25,185,341,526.00
04/23/2002,13:24,1006.25,1006.50,1005.75,1006.25,325,304,629.00
04/23/2002,13:25,1006.25,1006.50,1006.00,1006.25,77,158,235.00
04/23/2002,13:26,1006.25,1006.50,1005.50,1005.50,88,1313,1401.00
04/23/2002,13:27,1005.50,1005.75,1005.00,1005.50,431,452,883.00
04/23/2002,13:28,1005.75,1006.50,1005.50,1006.50,594,186,780.00
04/23/2002,13:29,1006.50,1007.00,1006.25,1007.00,326,87,413.00
04/23/2002,13:30,1007.00,1007.25,1006.50,1007.25,611,146,757.00
04/23/2002,13:31,1007.00,1008.00,1006.75,1008.00,857,261,1118.00
04/23/2002,13:32,1008.00,1008.25,1007.75,1008.00,375,306,681.00
04/23/2002,13:33,1008.00,1008.00,1007.25,1007.50,48,538,586.00
04/23/2002,13:34,1007.50,1007.75,1007.50,1007.75,495,1,496.00
04/23/2002,13:35,1007.75,1007.75,1007.25,1007.75,485,116,601.00
04/23/2002,13:36,1007.75,1008.50,1007.75,1007.75,413,295,708.00
04/23/2002,13:37,1008.00,1008.25,1007.50,1007.75,100,297,397.00
04/23/2002,13:38,1007.75,1008.50,1007.50,1008.50,529,102,631.00
04/23/2002,13:39,1008.25,1008.50,1008.00,1008.25,203,285,488.00
04/23/2002,13:40,1008.00,1008.25,1007.50,1007.50,48,476,524.00
04/23/2002,13:41,1007.75,1007.75,1007.25,1007.75,219,64,283.00
04/23/2002,13:42,1007.75,1008.00,1007.50,1008.00,142,44,186.00
04/23/2002,13:43,1007.75,1008.00,1007.75,1007.75,1,171,172.00
04/23/2002,13:44,1008.00,1008.75,1008.00,1008.75,872,236,1108.00
04/23/2002,13:45,1008.75,1009.00,1008.50,1008.75,230,262,492.00
04/23/2002,13:46,1008.75,1008.75,1008.00,1008.25,411,333,744.00
04/23/2002,13:47,1008.25,1008.50,1008.00,1008.50,110,66,176.00
04/23/2002,13:48,1008.50,1009.00,1008.00,1009.00,597,55,652.00
04/23/2002,13:49,1009.25,1009.25,1008.75,1009.00,419,361,780.00
04/23/2002,13:50,1009.00,1009.50,1008.50,1009.25,796,438,1234.00
04/23/2002,13:51,1009.25,1009.50,1008.75,1009.00,281,338,619.00
04/23/2002,13:52,1008.75,1009.00,1008.25,1008.50,109,283,392.00
04/23/2002,13:53,1008.50,1008.50,1008.25,1008.50,305,89,394.00
04/23/2002,13:54,1008.25,1008.50,1008.00,1008.50,137,275,412.00
04/23/2002,13:55,1008.50,1009.00,1008.25,1009.00,589,147,736.00
04/23/2002,13:56,1008.75,1009.00,1008.75,1008.75,76,338,414.00
04/23/2002,13:57,1008.75,1008.75,1008.25,1008.50,220,274,494.00
04/23/2002,13:58,1008.50,1009.00,1008.25,1008.50,291,88,379.00
04/23/2002,13:59,1008.50,1008.75,1008.00,1008.00,82,619,701.00
04/23/2002,14:00,1008.00,1008.00,1007.00,1007.00,152,920,1072.00
04/23/2002,14:01,1007.00,1007.25,1006.50,1006.75,153,341,494.00
04/23/2002,14:02,1007.00,1007.00,1006.25,1006.25,440,1004,1444.00
04/23/2002,14:03,1006.25,1006.50,1006.00,1006.25,360,270,630.00
04/23/2002,14:04,1006.25,1006.75,1006.00,1006.75,367,172,539.00
04/23/2002,14:05,1006.75,1006.75,1006.25,1006.50,191,646,837.00
04/23/2002,14:06,1006.75,1007.00,1006.50,1006.50,166,206,372.00
04/23/2002,14:07,1006.50,1006.50,1005.00,1005.25,204,1943,2147.00
04/23/2002,14:08,1005.25,1005.75,1005.00,1005.50,341,241,582.00
04/23/2002,14:09,1005.50,1006.75,1005.00,1006.50,785,418,1203.00
04/23/2002,14:10,1006.50,1006.75,1006.25,1006.75,743,406,1149.00
04/23/2002,14:11,1006.75,1007.50,1006.75,1007.25,809,514,1323.00
04/23/2002,14:12,1007.25,1007.25,1006.50,1006.75,339,533,872.00
04/23/2002,14:13,1006.75,1007.00,1006.00,1006.25,253,459,712.00
04/23/2002,14:14,1006.25,1006.25,1005.00,1005.50,439,857,1296.00
04/23/2002,14:15,1005.25,1005.50,1004.50,1004.75,629,1064,1693.00
04/23/2002,14:16,1004.75,1005.50,1004.50,1005.25,827,265,1092.00
04/23/2002,14:17,1005.25,1005.75,1005.00,1005.25,220,305,525.00
04/23/2002,14:18,1005.25,1005.50,1005.25,1005.50,255,423,678.00
04/23/2002,14:19,1005.50,1005.75,1004.50,1004.50,475,1018,1493.00
04/23/2002,14:20,1004.50,1006.00,1004.50,1005.75,684,228,912.00
04/23/2002,14:21,1005.75,1006.25,1005.50,1006.00,527,498,1025.00
04/23/2002,14:22,1006.00,1006.25,1005.50,1005.75,219,338,557.00
04/23/2002,14:23,1006.00,1006.00,1005.50,1005.75,266,225,491.00
04/23/2002,14:24,1005.75,1005.75,1004.25,1004.50,881,1383,2264.00
04/23/2002,14:25,1004.75,1005.75,1004.75,1005.50,578,243,821.00
04/23/2002,14:26,1005.50,1005.75,1005.00,1005.25,318,371,689.00
04/23/2002,14:27,1005.25,1005.50,1003.25,1003.25,473,2040,2513.00
04/23/2002,14:28,1003.25,1003.50,1002.50,1003.00,884,1185,2069.00
04/23/2002,14:29,1003.00,1003.25,1002.50,1003.00,486,767,1253.00
04/23/2002,14:30,1003.00,1003.50,1002.75,1003.50,694,364,1058.00
04/23/2002,14:31,1003.50,1003.50,1001.75,1002.50,1052,1474,2526.00
04/23/2002,14:32,1002.50,1003.00,1002.25,1002.50,346,618,964.00
04/23/2002,14:33,1002.75,1002.75,1001.75,1001.75,172,790,962.00
04/23/2002,14:34,1001.75,1002.00,1001.00,1001.50,437,1392,1829.00
04/23/2002,14:35,1001.50,1001.75,1001.00,1001.25,753,603,1356.00
04/23/2002,14:36,1001.25,1001.25,1000.25,1000.75,1059,1137,2196.00
04/23/2002,14:37,1000.75,1001.25,1000.50,1000.75,571,1063,1634.00
04/23/2002,14:38,1000.75,1001.00,1000.00,1000.00,761,1329,2090.00
04/23/2002,14:39,1000.00,1001.25,1000.00,1001.00,845,690,1535.00
04/23/2002,14:40,1001.00,1001.50,1001.00,1001.25,608,262,870.00
04/23/2002,14:41,1001.25,1001.25,1000.75,1000.75,457,639,1096.00
04/23/2002,14:42,1001.00,1001.25,1000.75,1000.75,476,465,941.00
04/23/2002,14:43,1000.75,1001.00,999.50,999.75,509,1779,2288.00
04/23/2002,14:44,999.75,1000.00,999.00,999.25,1153,1603,2756.00
04/23/2002,14:45,999.25,1000.00,999.00,999.75,466,719,1185.00
04/23/2002,14:46,1000.00,1001.00,1000.00,1000.50,946,1016,1962.00
04/23/2002,14:47,1000.50,1000.75,999.50,999.75,616,1145,1761.00
04/23/2002,14:48,999.75,999.75,998.75,999.00,1049,1640,2689.00
04/23/2002,14:49,998.75,999.25,998.75,999.25,532,549,1081.00
04/23/2002,14:50,999.00,1000.00,999.00,999.50,796,373,1169.00
04/23/2002,14:51,999.50,999.75,999.25,999.25,164,344,508.00
04/23/2002,14:52,999.50,1000.00,999.50,999.75,386,357,743.00
04/23/2002,14:53,999.75,1000.00,999.25,999.75,305,521,826.00
04/23/2002,14:54,999.75,1000.00,998.75,998.75,148,1179,1327.00
04/23/2002,14:55,998.75,999.50,998.50,998.75,719,975,1694.00
04/23/2002,14:56,999.00,999.75,998.50,999.50,652,290,942.00
04/23/2002,14:57,999.75,1000.00,999.25,1000.00,421,622,1043.00
04/23/2002,14:58,999.75,1000.25,999.50,1000.00,496,476,972.00
04/23/2002,14:59,1000.00,1000.75,1000.00,1000.75,542,243,785.00
04/23/2002,15:00,1000.50,1000.75,1000.25,1000.25,276,433,709.00
04/23/2002,15:01,1000.50,1000.75,999.75,1000.50,797,567,1364.00
04/23/2002,15:02,1000.50,1000.75,1000.25,1000.50,264,352,616.00
04/23/2002,15:03,1000.25,1000.75,1000.00,1000.75,387,171,558.00
04/23/2002,15:04,1000.75,1001.00,1000.50,1000.50,544,191,735.00
04/23/2002,15:05,1000.50,1000.75,1000.25,1000.75,67,153,220.00
04/23/2002,15:06,1000.75,1001.00,1000.25,1000.75,250,133,383.00
04/23/2002,15:07,1000.75,1001.25,1000.75,1001.25,321,83,404.00
04/23/2002,15:08,1001.25,1001.50,1001.00,1001.50,597,225,822.00
04/23/2002,15:09,1001.50,1001.75,1001.25,1001.50,467,389,856.00
04/23/2002,15:10,1001.50,1002.00,1001.50,1001.75,110,117,227.00
04/23/2002,15:11,1001.75,1002.00,1001.50,1001.75,221,6,227.00
04/23/2002,15:12,1002.00,1002.50,1001.75,1002.50,1099,259,1358.00
04/23/2002,15:13,1002.50,1002.75,1002.25,1002.50,491,169,660.00
04/23/2002,15:14,1002.25,1002.75,1002.25,1002.25,174,583,757.00
04/23/2002,15:15,1002.25,1002.75,1002.00,1002.00,696,903,1599.00
04/23/2002,15:46,1002.00,1002.25,1002.00,1002.00,3,36,39.00
04/23/2002,15:47,1002.00,1002.25,1002.00,1002.25,10,32,42.00
04/23/2002,15:48,1002.25,1002.50,1002.25,1002.50,30,2,32.00
04/23/2002,15:49,1002.50,1003.00,1002.50,1002.75,34,19,53.00
04/23/2002,15:50,1002.75,1002.75,1002.25,1002.50,1,66,67.00
04/23/2002,15:51,1002.50,1002.75,1002.50,1002.75,68,0,68.00
04/23/2002,15:52,1002.75,1003.25,1002.75,1003.00,39,3,42.00
04/23/2002,15:53,1002.75,1003.00,1002.75,1003.00,1,1,2.00
04/23/2002,15:54,1002.75,1002.75,1002.75,1002.75,0,28,28.00
04/23/2002,15:55,1002.75,1002.75,1002.50,1002.50,0,35,35.00
04/23/2002,15:56,1002.50,1002.75,1002.50,1002.75,23,1,24.00
04/23/2002,15:57,1002.50,1002.50,1002.50,1002.50,0,4,4.00
04/23/2002,15:58,1002.50,1002.50,1002.25,1002.25,0,33,33.00
04/23/2002,15:59,1002.25,1002.25,1002.00,1002.25,4,11,15.00
04/23/2002,16:00,1002.25,1002.25,1001.75,1002.25,12,60,72.00
04/23/2002,17:01,1003.00,1003.00,1003.00,1003.00,5,0,5.00
04/23/2002,17:02,1003.00,1003.00,1003.00,1003.00,2,0,2.00
04/23/2002,17:04,1002.75,1002.75,1002.75,1002.75,0,2,2.00
04/23/2002,17:07,1003.00,1003.00,1003.00,1003.00,3,0,3.00
04/23/2002,17:09,1003.00,1003.00,1003.00,1003.00,2,0,2.00
04/23/2002,17:10,1003.00,1003.00,1003.00,1003.00,2,0,2.00
04/23/2002,17:11,1003.00,1003.00,1002.75,1002.75,1,10,11.00
04/23/2002,17:12,1003.00,1003.00,1003.00,1003.00,5,0,5.00
04/23/2002,17:14,1003.25,1003.25,1003.00,1003.00,2,1,3.00
04/23/2002,17:15,1003.00,1003.00,1003.00,1003.00,0,2,2.00
04/23/2002,17:16,1003.00,1003.00,1003.00,1003.00,0,1,1.00
04/23/2002,17:17,1003.25,1003.25,1003.25,1003.25,1,0,1.00
04/23/2002,17:19,1003.25,1003.50,1003.25,1003.50,45,0,45.00
04/23/2002,17:20,1003.50,1003.50,1003.50,1003.50,6,0,6.00
04/23/2002,17:22,1003.50,1003.50,1003.50,1003.50,1,0,1.00
04/23/2002,17:23,1003.75,1003.75,1003.75,1003.75,6,0,6.00
04/23/2002,17:24,1003.50,1003.50,1003.50,1003.50,0,11,11.00
04/23/2002,17:25,1003.50,1003.50,1003.50,1003.50,0,3,3.00
04/23/2002,17:26,1003.50,1003.50,1003.50,1003.50,0,2,2.00
04/23/2002,17:29,1003.50,1003.50,1003.50,1003.50,0,2,2.00
04/23/2002,17:30,1003.50,1003.50,1003.50,1003.50,0,1,1.00
04/23/2002,17:31,1003.50,1003.50,1003.50,1003.50,0,45,45.00
04/23/2002,17:32,1003.25,1003.25,1003.25,1003.25,0,23,23.00
04/23/2002,17:34,1003.00,1003.25,1003.00,1003.25,5,1,6.00
04/23/2002,17:37,1003.00,1003.00,1003.00,1003.00,0,1,1.00
04/23/2002,17:40,1003.25,1003.25,1003.25,1003.25,3,0,3.00
04/23/2002,17:45,1003.25,1003.25,1003.25,1003.25,5,0,5.00
04/23/2002,17:46,1003.50,1003.50,1003.25,1003.25,10,5,15.00
04/23/2002,17:47,1003.50,1003.50,1003.50,1003.50,1,0,1.00
04/23/2002,17:50,1003.25,1003.25,1003.25,1003.25,0,2,2.00
04/23/2002,17:51,1003.25,1003.25,1003.25,1003.25,0,2,2.00
04/23/2002,17:52,1003.50,1003.50,1003.25,1003.50,10,2,12.00
04/23/2002,17:53,1003.75,1003.75,1003.75,1003.75,2,0,2.00
04/23/2002,17:55,1003.50,1003.50,1003.25,1003.50,1,4,5.00
04/23/2002,17:58,1003.50,1003.50,1003.50,1003.50,5,0,5.00
04/23/2002,18:01,1003.50,1003.50,1003.50,1003.50,1,0,1.00
04/23/2002,18:03,1003.25,1003.25,1003.25,1003.25,0,1,1.00
04/23/2002,18:05,1003.25,1003.25,1003.25,1003.25,0,1,1.00
04/23/2002,18:07,1003.25,1003.25,1003.25,1003.25,0,3,3.00
04/23/2002,18:09,1003.25,1003.25,1003.25,1003.25,0,1,1.00
04/23/2002,18:13,1003.00,1003.25,1003.00,1003.25,1,1,2.00
04/23/2002,18:14,1003.00,1003.25,1003.00,1003.25,8,2,10.00
04/23/2002,18:17,1003.00,1003.00,1003.00,1003.00,0,1,1.00
04/23/2002,18:23,1003.25,1003.25,1003.25,1003.25,2,0,2.00
04/23/2002,18:24,1003.50,1003.50,1003.50,1003.50,2,0,2.00
04/23/2002,18:29,1003.50,1003.50,1003.50,1003.50,1,0,1.00
04/23/2002,18:30,1003.25,1003.25,1003.25,1003.25,0,10,10.00
04/23/2002,18:34,1003.50,1003.50,1003.50,1003.50,4,0,4.00
04/23/2002,18:37,1003.50,1003.50,1003.50,1003.50,8,0,8.00
04/23/2002,18:39,1003.50,1003.50,1003.50,1003.50,1,0,1.00
04/23/2002,18:40,1003.25,1003.25,1003.25,1003.25,0,42,42.00
04/23/2002,18:41,1003.00,1003.00,1003.00,1003.00,0,1,1.00
04/23/2002,18:43,1003.25,1003.25,1003.25,1003.25,1,0,1.00
04/23/2002,18:46,1003.25,1003.25,1003.25,1003.25,2,0,2.00
04/23/2002,18:50,1003.00,1003.00,1003.00,1003.00,0,1,1.00
04/23/2002,18:53,1003.25,1003.25,1003.25,1003.25,6,0,6.00
04/23/2002,18:55,1003.25,1003.25,1003.25,1003.25,1,0,1.00
04/23/2002,18:57,1003.25,1003.25,1003.25,1003.25,1,0,1.00
04/23/2002,19:00,1003.25,1003.25,1003.25,1003.25,2,0,2.00
04/23/2002,19:02,1003.25,1003.25,1003.25,1003.25,3,0,3.00
04/23/2002,19:05,1003.25,1003.25,1003.25,1003.25,2,0,2.00
04/23/2002,19:09,1003.50,1003.50,1003.50,1003.50,1,0,1.00
04/23/2002,19:10,1003.25,1003.25,1003.25,1003.25,0,1,1.00
04/23/2002,19:11,1003.25,1003.50,1003.25,1003.50,2,1,3.00
04/23/2002,19:12,1003.25,1003.25,1003.25,1003.25,0,3,3.00
04/23/2002,19:13,1003.50,1003.50,1003.50,1003.50,1,0,1.00
04/23/2002,19:14,1003.50,1003.50,1003.50,1003.50,14,0,14.00
04/23/2002,19:19,1003.50,1003.50,1003.50,1003.50,21,0,21.00
04/23/2002,19:22,1003.25,1003.25,1003.25,1003.25,0,2,2.00
04/23/2002,19:23,1003.25,1003.25,1003.25,1003.25,0,2,2.00
04/23/2002,19:27,1003.50,1003.50,1003.25,1003.25,1,1,2.00
04/23/2002,19:28,1003.75,1003.75,1003.75,1003.75,2,0,2.00
04/23/2002,19:29,1003.75,1003.75,1003.75,1003.75,7,0,7.00
04/23/2002,19:30,1003.75,1003.75,1003.75,1003.75,4,0,4.00
04/23/2002,19:31,1003.75,1003.75,1003.75,1003.75,10,0,10.00
04/23/2002,19:32,1003.75,1003.75,1003.75,1003.75,11,0,11.00
04/23/2002,19:33,1003.75,1003.75,1003.75,1003.75,1,0,1.00
04/23/2002,19:34,1003.75,1003.75,1003.75,1003.75,5,0,5.00
04/23/2002,19:37,1003.75,1003.75,1003.75,1003.75,1,0,1.00
04/23/2002,19:40,1003.75,1003.75,1003.75,1003.75,4,0,4.00
04/23/2002,19:42,1003.50,1003.50,1003.50,1003.50,0,1,1.00
04/23/2002,19:46,1003.75,1003.75,1003.75,1003.75,5,0,5.00
04/23/2002,20:00,1003.75,1003.75,1003.75,1003.75,1,0,1.00
04/23/2002,20:08,1004.00,1004.00,1004.00,1004.00,2,0,2.00
04/23/2002,20:17,1004.00,1004.00,1004.00,1004.00,14,0,14.00
04/23/2002,20:18,1004.00,1004.00,1004.00,1004.00,7,0,7.00
04/23/2002,20:19,1004.00,1004.00,1004.00,1004.00,10,0,10.00
04/23/2002,20:20,1004.00,1004.00,1004.00,1004.00,1,0,1.00
04/23/2002,20:21,1004.00,1004.00,1004.00,1004.00,3,0,3.00
04/23/2002,20:22,1003.75,1003.75,1003.75,1003.75,0,14,14.00
04/23/2002,20:23,1003.75,1003.75,1003.50,1003.50,0,2,2.00
04/23/2002,20:24,1003.75,1003.75,1003.75,1003.75,1,0,1.00
04/23/2002,20:27,1004.00,1004.00,1004.00,1004.00,1,0,1.00
04/23/2002,20:30,1004.00,1004.00,1004.00,1004.00,2,0,2.00
04/23/2002,20:31,1004.00,1004.00,1004.00,1004.00,5,0,5.00
04/23/2002,20:35,1004.25,1004.25,1004.25,1004.25,18,0,18.00
04/23/2002,20:38,1004.50,1004.50,1004.50,1004.50,22,0,22.00
04/23/2002,20:39,1004.25,1004.50,1004.25,1004.25,1,12,13.00
04/23/2002,20:40,1004.00,1004.00,1004.00,1004.00,0,8,8.00
04/23/2002,20:42,1004.00,1004.00,1004.00,1004.00,0,5,5.00
04/23/2002,20:43,1004.00,1004.00,1004.00,1004.00,0,1,1.00
04/23/2002,20:44,1004.00,1004.00,1004.00,1004.00,0,1,1.00
04/23/2002,20:46,1004.00,1004.25,1004.00,1004.25,3,1,4.00
04/23/2002,20:47,1004.50,1004.50,1004.50,1004.50,2,0,2.00
04/23/2002,20:51,1004.25,1004.25,1004.25,1004.25,0,1,1.00
04/23/2002,20:54,1004.25,1004.25,1004.25,1004.25,0,1,1.00
04/23/2002,20:55,1004.25,1004.50,1004.25,1004.50,6,1,7.00
04/23/2002,20:57,1004.50,1004.50,1004.50,1004.50,1,0,1.00
04/23/2002,20:59,1004.50,1004.50,1004.50,1004.50,2,0,2.00
04/23/2002,21:03,1004.75,1004.75,1004.75,1004.75,1,0,1.00
04/23/2002,21:05,1004.25,1004.25,1004.25,1004.25,0,1,1.00
04/23/2002,21:08,1004.25,1004.75,1004.25,1004.75,10,2,12.00
04/23/2002,21:09,1004.75,1004.75,1004.75,1004.75,10,0,10.00
04/23/2002,21:10,1004.75,1004.75,1004.75,1004.75,1,0,1.00
04/23/2002,21:11,1005.00,1005.00,1005.00,1005.00,12,0,12.00
04/23/2002,21:12,1004.75,1004.75,1004.75,1004.75,0,1,1.00
04/23/2002,21:13,1005.00,1005.00,1005.00,1005.00,4,0,4.00
04/23/2002,21:14,1005.00,1005.00,1005.00,1005.00,1,0,1.00
04/23/2002,21:21,1005.00,1005.00,1005.00,1005.00,1,0,1.00
04/23/2002,21:24,1005.25,1005.25,1005.25,1005.25,7,0,7.00
04/23/2002,21:25,1005.25,1005.25,1005.00,1005.00,3,1,4.00
04/23/2002,21:26,1005.00,1005.00,1005.00,1005.00,0,2,2.00
04/23/2002,21:27,1005.00,1005.00,1005.00,1005.00,0,6,6.00
04/23/2002,21:28,1005.00,1005.00,1004.75,1005.00,20,18,38.00
04/23/2002,21:30,1004.75,1004.75,1004.75,1004.75,0,1,1.00
04/23/2002,21:32,1004.75,1004.75,1004.75,1004.75,0,3,3.00
04/23/2002,21:34,1005.00,1005.00,1005.00,1005.00,10,0,10.00
04/23/2002,21:36,1004.75,1004.75,1004.75,1004.75,0,5,5.00
04/23/2002,21:39,1004.75,1004.75,1004.75,1004.75,0,20,20.00
04/23/2002,21:43,1004.50,1004.50,1004.50,1004.50,0,1,1.00
04/23/2002,21:44,1004.75,1004.75,1004.75,1004.75,1,0,1.00
04/23/2002,21:45,1004.75,1004.75,1004.75,1004.75,1,0,1.00
04/23/2002,21:48,1004.75,1004.75,1004.75,1004.75,1,0,1.00
04/23/2002,21:49,1004.75,1004.75,1004.75,1004.75,7,0,7.00
04/23/2002,21:50,1004.75,1004.75,1004.75,1004.75,1,0,1.00
04/23/2002,21:51,1004.50,1004.50,1004.50,1004.50,0,1,1.00
04/23/2002,21:54,1004.75,1004.75,1004.75,1004.75,5,0,5.00
04/23/2002,21:55,1004.75,1004.75,1004.75,1004.75,17,0,17.00
04/23/2002,21:56,1004.75,1004.75,1004.75,1004.75,10,0,10.00
04/23/2002,21:57,1005.00,1005.00,1005.00,1005.00,2,0,2.00
04/23/2002,21:58,1005.00,1005.00,1005.00,1005.00,2,0,2.00
04/23/2002,21:59,1005.00,1005.25,1005.00,1005.25,22,0,22.00
04/23/2002,22:00,1005.25,1005.25,1005.25,1005.25,3,0,3.00
04/23/2002,23:01,1005.00,1005.00,1005.00,1005.00,0,4,4.00
04/23/2002,23:04,1004.75,1005.00,1004.75,1005.00,1,2,3.00
04/23/2002,23:05,1005.25,1005.50,1005.25,1005.50,6,0,6.00
04/23/2002,23:07,1005.25,1005.25,1005.25,1005.25,0,1,1.00
04/23/2002,23:08,1005.00,1005.00,1005.00,1005.00,0,1,1.00
04/23/2002,23:10,1005.25,1005.25,1005.25,1005.25,5,0,5.00
04/23/2002,23:12,1005.50,1005.50,1005.50,1005.50,1,0,1.00
04/23/2002,23:17,1005.00,1005.00,1005.00,1005.00,0,1,1.00
04/23/2002,23:22,1005.25,1005.25,1005.25,1005.25,1,0,1.00
04/23/2002,23:23,1005.25,1005.25,1005.25,1005.25,1,0,1.00
04/23/2002,23:25,1005.25,1005.25,1005.25,1005.25,5,0,5.00
04/23/2002,23:38,1005.00,1005.00,1005.00,1005.00,0,3,3.00
04/23/2002,23:42,1005.25,1005.25,1005.25,1005.25,5,0,5.00
04/23/2002,23:43,1005.25,1005.25,1005.25,1005.25,1,0,1.00
04/23/2002,23:44,1005.25,1005.25,1005.25,1005.25,2,0,2.00
04/23/2002,23:46,1005.00,1005.00,1005.00,1005.00,0,11,11.00
04/23/2002,23:48,1005.00,1005.00,1005.00,1005.00,0,2,2.00
04/23/2002,23:49,1005.00,1005.00,1005.00,1005.00,0,3,3.00
04/23/2002,23:50,1005.00,1005.00,1005.00,1005.00,0,4,4.00
04/23/2002,23:54,1004.75,1004.75,1004.75,1004.75,0,6,6.00
04/23/2002,23:55,1005.00,1005.00,1004.75,1004.75,3,1,4.00
04/24/2002,00:02,1004.75,1004.75,1004.75,1004.75,0,1,1.00
04/24/2002,00:20,1005.00,1005.00,1005.00,1005.00,2,0,2.00
04/24/2002,00:24,1005.00,1005.00,1004.75,1004.75,5,4,9.00
04/24/2002,00:26,1004.50,1004.50,1004.50,1004.50,0,1,1.00
04/24/2002,00:31,1004.50,1004.50,1004.25,1004.25,0,7,7.00
04/24/2002,00:41,1004.25,1004.25,1004.25,1004.25,0,4,4.00
04/24/2002,00:42,1004.25,1004.25,1004.25,1004.25,0,1,1.00
04/24/2002,00:44,1004.00,1004.25,1004.00,1004.25,2,1,3.00
04/24/2002,00:57,1004.00,1004.00,1004.00,1004.00,0,1,1.00
04/24/2002,01:01,1004.25,1004.25,1004.25,1004.25,3,0,3.00
04/24/2002,01:07,1004.25,1004.25,1004.25,1004.25,2,0,2.00
04/24/2002,01:09,1004.25,1004.25,1004.25,1004.25,1,0,1.00
04/24/2002,01:10,1004.25,1004.25,1004.25,1004.25,1,0,1.00
04/24/2002,01:17,1004.25,1004.25,1004.25,1004.25,1,0,1.00
04/24/2002,01:20,1004.25,1004.25,1004.25,1004.25,2,0,2.00
04/24/2002,01:21,1004.25,1004.25,1004.25,1004.25,2,0,2.00
04/24/2002,01:24,1004.00,1004.00,1004.00,1004.00,0,1,1.00
04/24/2002,01:25,1004.00,1004.00,1004.00,1004.00,0,2,2.00
04/24/2002,01:28,1004.25,1004.25,1004.25,1004.25,4,0,4.00
04/24/2002,01:33,1004.25,1004.25,1004.25,1004.25,1,0,1.00
04/24/2002,01:34,1004.25,1004.25,1004.25,1004.25,1,0,1.00
04/24/2002,01:36,1004.25,1004.25,1004.25,1004.25,1,0,1.00
04/24/2002,01:39,1004.50,1004.50,1004.50,1004.50,1,0,1.00
04/24/2002,01:45,1004.25,1004.25,1004.25,1004.25,0,15,15.00
04/24/2002,01:47,1004.25,1004.25,1004.25,1004.25,0,1,1.00
04/24/2002,01:50,1004.25,1004.25,1004.25,1004.25,0,5,5.00
04/24/2002,01:52,1004.25,1004.25,1004.25,1004.25,0,5,5.00
04/24/2002,01:54,1004.25,1004.25,1004.25,1004.25,0,1,1.00
04/24/2002,01:57,1004.50,1004.50,1004.50,1004.50,2,0,2.00
04/24/2002,01:58,1004.25,1004.25,1004.25,1004.25,0,9,9.00
04/24/2002,02:00,1004.25,1004.25,1004.25,1004.25,0,1,1.00
04/24/2002,02:01,1004.25,1004.25,1004.25,1004.25,0,1,1.00
04/24/2002,02:04,1004.50,1004.50,1004.50,1004.50,4,0,4.00
04/24/2002,02:06,1004.50,1004.50,1004.25,1004.50,8,5,13.00
04/24/2002,02:09,1004.25,1004.25,1004.25,1004.25,0,6,6.00
04/24/2002,02:10,1004.25,1004.25,1004.25,1004.25,0,1,1.00
04/24/2002,02:14,1004.00,1004.00,1004.00,1004.00,0,1,1.00
04/24/2002,02:15,1004.00,1004.00,1004.00,1004.00,0,3,3.00
04/24/2002,02:16,1003.75,1003.75,1003.75,1003.75,0,20,20.00
04/24/2002,02:18,1003.75,1003.75,1003.75,1003.75,0,1,1.00
04/24/2002,02:20,1003.50,1003.50,1003.50,1003.50,0,2,2.00
04/24/2002,02:23,1004.00,1004.00,1004.00,1004.00,5,0,5.00
04/24/2002,02:24,1004.00,1004.00,1003.75,1003.75,1,2,3.00
04/24/2002,02:25,1004.00,1004.00,1004.00,1004.00,5,0,5.00
04/24/2002,02:26,1004.25,1004.25,1004.25,1004.25,8,0,8.00
04/24/2002,02:27,1004.50,1004.50,1004.50,1004.50,1,0,1.00
04/24/2002,02:28,1004.50,1005.25,1004.50,1005.00,28,5,33.00
04/24/2002,02:30,1005.00,1005.25,1005.00,1005.25,5,1,6.00
04/24/2002,02:31,1005.50,1005.50,1005.50,1005.50,5,0,5.00
04/24/2002,02:32,1005.50,1005.50,1005.50,1005.50,8,0,8.00
04/24/2002,02:34,1005.50,1005.50,1005.50,1005.50,1,0,1.00
04/24/2002,02:35,1005.25,1005.25,1005.25,1005.25,0,2,2.00
04/24/2002,02:36,1005.25,1005.25,1005.25,1005.25,0,4,4.00
04/24/2002,02:41,1005.50,1005.50,1005.50,1005.50,5,0,5.00
04/24/2002,02:42,1005.25,1005.75,1005.25,1005.75,35,1,36.00
04/24/2002,02:43,1005.75,1005.75,1005.75,1005.75,7,0,7.00
04/24/2002,02:44,1005.75,1006.00,1005.75,1006.00,7,0,7.00
04/24/2002,02:46,1006.00,1006.00,1006.00,1006.00,11,0,11.00
04/24/2002,02:47,1006.00,1006.25,1006.00,1006.00,11,6,17.00
04/24/2002,02:48,1006.25,1006.25,1006.00,1006.00,23,1,24.00
04/24/2002,02:50,1006.00,1006.25,1006.00,1006.25,21,3,24.00
04/24/2002,02:51,1006.25,1006.25,1006.00,1006.00,1,8,9.00
04/24/2002,02:52,1006.00,1006.00,1006.00,1006.00,0,7,7.00
04/24/2002,02:53,1005.75,1006.00,1005.75,1005.75,1,6,7.00
04/24/2002,02:54,1005.75,1005.75,1005.75,1005.75,0,5,5.00
04/24/2002,02:56,1005.50,1005.50,1005.50,1005.50,0,1,1.00
04/24/2002,02:57,1005.50,1005.50,1005.50,1005.50,0,1,1.00
04/24/2002,02:59,1005.50,1005.50,1005.50,1005.50,0,11,11.00
04/24/2002,03:01,1005.25,1005.75,1005.25,1005.75,2,1,3.00
04/24/2002,03:02,1005.75,1005.75,1005.75,1005.75,7,0,7.00
04/24/2002,03:03,1006.00,1006.00,1005.75,1005.75,5,6,11.00
04/24/2002,03:04,1006.00,1006.00,1006.00,1006.00,1,0,1.00
04/24/2002,03:05,1006.00,1006.00,1006.00,1006.00,8,0,8.00
04/24/2002,03:06,1006.00,1006.25,1006.00,1006.25,7,0,7.00
04/24/2002,03:08,1006.25,1006.25,1006.25,1006.25,5,0,5.00
04/24/2002,03:11,1006.00,1006.00,1006.00,1006.00,0,4,4.00
04/24/2002,03:13,1006.00,1006.00,1005.75,1005.75,0,2,2.00
04/24/2002,03:15,1005.75,1005.75,1005.75,1005.75,0,1,1.00
04/24/2002,03:16,1006.00,1006.00,1006.00,1006.00,10,0,10.00
04/24/2002,03:17,1006.00,1006.00,1006.00,1006.00,9,0,9.00
04/24/2002,03:18,1006.00,1006.00,1006.00,1006.00,8,0,8.00
04/24/2002,03:19,1006.00,1006.00,1006.00,1006.00,1,0,1.00
04/24/2002,03:20,1006.00,1006.00,1006.00,1006.00,2,0,2.00
04/24/2002,03:21,1006.00,1006.00,1006.00,1006.00,1,0,1.00
04/24/2002,03:22,1006.00,1006.25,1006.00,1006.25,20,0,20.00
04/24/2002,03:23,1006.25,1006.50,1006.25,1006.25,16,6,22.00
04/24/2002,03:24,1006.00,1006.00,1006.00,1006.00,0,2,2.00
04/24/2002,03:26,1006.00,1006.00,1006.00,1006.00,0,6,6.00
04/24/2002,03:29,1006.00,1006.00,1006.00,1006.00,0,3,3.00
04/24/2002,03:30,1006.25,1006.25,1006.25,1006.25,2,0,2.00
04/24/2002,03:31,1006.25,1006.25,1006.25,1006.25,3,0,3.00
04/24/2002,03:32,1006.25,1006.50,1006.25,1006.25,3,1,4.00
04/24/2002,03:33,1006.25,1006.25,1006.25,1006.25,0,4,4.00
04/24/2002,03:34,1006.25,1006.25,1006.25,1006.25,0,11,11.00
04/24/2002,03:35,1006.25,1006.50,1006.25,1006.25,6,3,9.00
04/24/2002,03:36,1006.00,1006.00,1006.00,1006.00,0,4,4.00
04/24/2002,03:38,1006.00,1006.00,1006.00,1006.00,0,2,2.00
04/24/2002,03:42,1006.25,1006.25,1006.25,1006.25,2,0,2.00
04/24/2002,03:43,1006.25,1006.25,1006.25,1006.25,5,0,5.00
04/24/2002,03:44,1006.50,1006.50,1006.00,1006.00,1,4,5.00
04/24/2002,03:49,1005.75,1005.75,1005.75,1005.75,0,8,8.00
04/24/2002,03:50,1005.75,1005.75,1005.75,1005.75,0,1,1.00
04/24/2002,03:52,1006.00,1006.00,1006.00,1006.00,2,0,2.00
04/24/2002,03:53,1006.00,1006.00,1006.00,1006.00,1,0,1.00
04/24/2002,03:58,1006.00,1006.00,1006.00,1006.00,1,0,1.00
04/24/2002,04:00,1005.75,1005.75,1005.75,1005.75,0,3,3.00
04/24/2002,04:01,1005.75,1005.75,1005.75,1005.75,0,4,4.00
04/24/2002,04:06,1005.50,1005.50,1005.50,1005.50,0,5,5.00
04/24/2002,04:10,1006.25,1006.25,1006.25,1006.25,5,0,5.00
04/24/2002,04:18,1006.50,1006.50,1006.50,1006.50,55,0,55.00
04/24/2002,04:19,1006.50,1006.75,1006.50,1006.75,8,0,8.00
04/24/2002,04:20,1006.50,1006.50,1006.50,1006.50,0,10,10.00
04/24/2002,04:21,1006.25,1006.25,1006.25,1006.25,0,4,4.00
04/24/2002,04:22,1006.25,1006.25,1006.00,1006.00,0,15,15.00
04/24/2002,04:23,1006.00,1006.00,1006.00,1006.00,0,1,1.00
04/24/2002,04:25,1006.00,1006.00,1006.00,1006.00,0,2,2.00
04/24/2002,04:27,1005.75,1005.75,1005.75,1005.75,0,3,3.00
04/24/2002,04:30,1005.75,1005.75,1005.75,1005.75,0,5,5.00
04/24/2002,04:34,1005.50,1005.50,1005.50,1005.50,0,3,3.00
04/24/2002,04:35,1005.50,1005.50,1005.50,1005.50,0,1,1.00
04/24/2002,04:36,1005.50,1005.75,1005.50,1005.75,2,15,17.00
04/24/2002,04:37,1005.75,1005.75,1005.75,1005.75,1,0,1.00
04/24/2002,04:39,1005.50,1005.50,1005.50,1005.50,0,2,2.00
04/24/2002,04:41,1005.50,1005.50,1005.50,1005.50,0,1,1.00
04/24/2002,04:42,1005.75,1005.75,1005.50,1005.50,1,1,2.00
04/24/2002,04:45,1005.50,1005.50,1005.50,1005.50,0,1,1.00
04/24/2002,04:46,1005.50,1005.50,1005.50,1005.50,0,1,1.00
04/24/2002,04:48,1005.50,1005.50,1005.50,1005.50,0,5,5.00
04/24/2002,04:49,1005.50,1005.50,1005.50,1005.50,0,2,2.00
04/24/2002,04:54,1005.50,1005.50,1005.50,1005.50,0,1,1.00
04/24/2002,04:58,1005.50,1005.50,1005.50,1005.50,0,3,3.00
04/24/2002,05:02,1005.75,1005.75,1005.75,1005.75,6,0,6.00
04/24/2002,05:03,1005.75,1005.75,1005.75,1005.75,5,0,5.00
04/24/2002,05:05,1005.75,1005.75,1005.75,1005.75,2,0,2.00
04/24/2002,05:06,1005.75,1005.75,1005.50,1005.50,20,23,43.00
04/24/2002,05:08,1005.50,1005.50,1005.50,1005.50,0,20,20.00
04/24/2002,05:09,1005.50,1005.75,1005.50,1005.75,8,65,73.00
04/24/2002,05:11,1005.75,1005.75,1005.75,1005.75,1,0,1.00
04/24/2002,05:12,1005.75,1005.75,1005.75,1005.75,4,0,4.00
04/24/2002,05:16,1006.00,1006.25,1006.00,1006.00,37,3,40.00
04/24/2002,05:17,1006.00,1006.25,1006.00,1006.25,3,4,7.00
04/24/2002,05:18,1006.25,1006.25,1006.25,1006.25,2,0,2.00
04/24/2002,05:19,1006.50,1006.50,1006.25,1006.25,22,2,24.00
04/24/2002,05:20,1006.50,1006.75,1006.50,1006.75,2,0,2.00
04/24/2002,05:22,1006.25,1006.25,1006.25,1006.25,0,1,1.00
04/24/2002,05:23,1006.25,1006.25,1006.25,1006.25,0,4,4.00
04/24/2002,05:25,1006.50,1006.50,1006.25,1006.25,1,1,2.00
04/24/2002,05:26,1006.50,1006.50,1006.50,1006.50,2,0,2.00
04/24/2002,05:29,1006.50,1006.50,1006.25,1006.25,5,2,7.00
04/24/2002,05:30,1006.50,1006.75,1006.50,1006.75,13,0,13.00
04/24/2002,05:31,1006.50,1006.50,1006.50,1006.50,0,2,2.00
04/24/2002,05:32,1006.50,1006.75,1006.50,1006.75,1,1,2.00
04/24/2002,05:33,1006.75,1006.75,1006.75,1006.75,4,0,4.00
04/24/2002,05:34,1007.00,1007.25,1007.00,1007.00,31,3,34.00
04/24/2002,05:35,1007.00,1007.00,1007.00,1007.00,0,14,14.00
04/24/2002,05:36,1007.25,1007.25,1007.00,1007.00,1,5,6.00
04/24/2002,05:37,1007.00,1007.00,1007.00,1007.00,0,9,9.00
04/24/2002,05:38,1007.00,1007.00,1007.00,1007.00,0,1,1.00
04/24/2002,05:40,1006.75,1006.75,1006.75,1006.75,0,30,30.00
04/24/2002,05:41,1006.75,1006.75,1006.50,1006.50,0,22,22.00
04/24/2002,05:42,1006.50,1006.50,1006.50,1006.50,0,24,24.00
04/24/2002,05:43,1006.50,1006.50,1006.50,1006.50,0,31,31.00
04/24/2002,05:47,1006.50,1006.50,1006.50,1006.50,0,1,1.00
04/24/2002,05:48,1006.75,1007.00,1006.75,1007.00,16,0,16.00
04/24/2002,05:49,1007.25,1007.25,1007.00,1007.25,13,4,17.00
04/24/2002,05:50,1007.25,1007.25,1007.25,1007.25,1,0,1.00
04/24/2002,05:51,1007.00,1007.25,1007.00,1007.25,2,6,8.00
04/24/2002,05:52,1007.25,1007.25,1007.00,1007.00,3,2,5.00
04/24/2002,05:53,1007.00,1007.00,1007.00,1007.00,0,3,3.00
04/24/2002,05:54,1006.75,1006.75,1006.75,1006.75,0,1,1.00
04/24/2002,05:55,1006.75,1006.75,1006.75,1006.75,0,4,4.00
04/24/2002,05:56,1006.50,1006.50,1006.50,1006.50,0,2,2.00
04/24/2002,05:57,1006.50,1006.75,1006.50,1006.50,4,3,7.00
04/24/2002,05:58,1006.50,1006.50,1006.25,1006.25,3,29,32.00
04/24/2002,05:59,1006.25,1006.25,1006.25,1006.25,0,2,2.00
04/24/2002,06:00,1006.25,1006.50,1006.25,1006.25,1,4,5.00
04/24/2002,06:01,1006.50,1006.50,1006.50,1006.50,8,0,8.00
04/24/2002,06:04,1006.50,1006.50,1006.50,1006.50,2,0,2.00
04/24/2002,06:05,1006.50,1006.50,1006.50,1006.50,1,0,1.00
04/24/2002,06:06,1006.25,1006.75,1006.25,1006.25,1,40,41.00
04/24/2002,06:07,1006.25,1006.25,1006.25,1006.25,0,23,23.00
04/24/2002,06:08,1006.25,1006.25,1006.25,1006.25,0,2,2.00
04/24/2002,06:09,1006.50,1006.75,1006.50,1006.75,4,0,4.00
04/24/2002,06:10,1006.50,1006.75,1006.50,1006.75,6,2,8.00
04/24/2002,06:13,1006.50,1006.50,1006.50,1006.50,0,2,2.00
04/24/2002,06:14,1006.50,1006.75,1006.50,1006.75,8,7,15.00
04/24/2002,06:15,1006.75,1006.75,1006.75,1006.75,4,0,4.00
04/24/2002,06:17,1007.00,1007.00,1007.00,1007.00,11,0,11.00
04/24/2002,06:18,1006.75,1006.75,1006.75,1006.75,0,6,6.00
04/24/2002,06:21,1006.75,1007.00,1006.75,1006.75,1,2,3.00
04/24/2002,06:23,1006.50,1006.50,1006.50,1006.50,0,2,2.00
04/24/2002,06:24,1006.50,1006.75,1006.50,1006.75,6,7,13.00
04/24/2002,06:25,1006.75,1007.00,1006.75,1007.00,2,0,2.00
04/24/2002,06:26,1007.00,1007.00,1007.00,1007.00,15,0,15.00
04/24/2002,06:27,1007.00,1007.25,1006.75,1007.25,5,1,6.00
04/24/2002,06:28,1007.25,1007.75,1007.00,1007.50,49,8,57.00
04/24/2002,06:29,1007.25,1007.25,1007.25,1007.25,0,2,2.00
04/24/2002,06:30,1007.25,1007.25,1007.25,1007.25,0,4,4.00
04/24/2002,06:31,1007.50,1007.75,1007.25,1007.25,35,20,55.00
04/24/2002,06:32,1007.50,1007.50,1007.50,1007.50,3,0,3.00
04/24/2002,06:33,1007.50,1007.50,1007.00,1007.00,13,11,24.00
04/24/2002,06:34,1007.00,1007.00,1006.75,1006.75,0,22,22.00
04/24/2002,06:35,1006.50,1006.75,1006.50,1006.75,2,3,5.00
04/24/2002,06:36,1006.75,1007.00,1006.75,1007.00,12,0,12.00
04/24/2002,06:37,1007.00,1007.00,1007.00,1007.00,4,0,4.00
04/24/2002,06:38,1007.25,1007.25,1007.25,1007.25,14,0,14.00
04/24/2002,06:39,1007.50,1007.50,1007.50,1007.50,30,0,30.00
04/24/2002,06:40,1007.25,1007.25,1006.50,1006.50,0,19,19.00
04/24/2002,06:41,1006.50,1006.50,1006.25,1006.25,0,16,16.00
04/24/2002,06:42,1006.25,1006.75,1006.25,1006.75,12,13,25.00
04/24/2002,06:43,1006.50,1006.50,1006.50,1006.50,0,4,4.00
04/24/2002,06:45,1006.75,1006.75,1006.50,1006.75,16,1,17.00
04/24/2002,06:46,1007.00,1007.00,1006.75,1006.75,1,1,2.00
04/24/2002,06:47,1007.00,1007.25,1007.00,1007.25,53,0,53.00
04/24/2002,06:48,1007.00,1007.00,1007.00,1007.00,0,3,3.00
04/24/2002,06:49,1007.00,1007.00,1007.00,1007.00,0,5,5.00
04/24/2002,06:50,1007.00,1007.00,1007.00,1007.00,0,4,4.00
04/24/2002,06:51,1006.75,1006.75,1006.75,1006.75,0,17,17.00
04/24/2002,06:52,1006.75,1007.25,1006.75,1007.25,10,1,11.00
04/24/2002,06:53,1007.00,1007.00,1007.00,1007.00,0,15,15.00
04/24/2002,06:54,1006.75,1006.75,1006.75,1006.75,0,17,17.00
04/24/2002,06:56,1006.75,1006.75,1006.75,1006.75,0,5,5.00
04/24/2002,06:57,1006.50,1006.50,1006.50,1006.50,0,11,11.00
04/24/2002,06:58,1006.50,1006.50,1006.50,1006.50,0,47,47.00
04/24/2002,06:59,1006.25,1006.25,1006.25,1006.25,0,22,22.00
04/24/2002,07:00,1006.25,1006.25,1006.00,1006.00,0,18,18.00
04/24/2002,07:01,1006.00,1006.25,1006.00,1006.00,46,7,53.00
04/24/2002,07:02,1006.00,1006.00,1006.00,1006.00,0,16,16.00
04/24/2002,07:03,1006.25,1006.50,1006.00,1006.50,64,5,69.00
04/24/2002,07:04,1006.25,1006.50,1006.25,1006.50,1,70,71.00
04/24/2002,07:05,1006.50,1006.50,1006.25,1006.50,8,4,12.00
04/24/2002,07:06,1006.25,1006.50,1006.25,1006.50,18,111,129.00
04/24/2002,07:08,1006.25,1006.50,1006.25,1006.25,1,29,30.00
04/24/2002,07:09,1006.00,1006.50,1006.00,1006.25,15,2,17.00
04/24/2002,07:10,1006.75,1007.00,1006.50,1007.00,60,19,79.00
04/24/2002,07:11,1007.00,1007.00,1006.75,1006.75,3,13,16.00
04/24/2002,07:12,1006.75,1006.75,1006.75,1006.75,0,31,31.00
04/24/2002,07:13,1006.50,1006.50,1006.50,1006.50,0,38,38.00
04/24/2002,07:14,1006.50,1006.50,1006.50,1006.50,0,2,2.00
04/24/2002,07:16,1006.50,1006.50,1006.25,1006.50,2,2,4.00
04/24/2002,07:17,1006.50,1006.50,1006.50,1006.50,8,0,8.00
04/24/2002,07:18,1006.75,1006.75,1006.75,1006.75,5,0,5.00
04/24/2002,07:19,1006.75,1006.75,1006.75,1006.75,7,0,7.00
04/24/2002,07:21,1006.50,1006.50,1006.50,1006.50,0,19,19.00
04/24/2002,07:22,1006.50,1006.75,1006.25,1006.50,3,4,7.00
04/24/2002,07:23,1006.25,1006.75,1006.25,1006.50,3,32,35.00
04/24/2002,07:24,1006.50,1006.50,1006.50,1006.50,0,13,13.00
04/24/2002,07:25,1006.50,1006.50,1006.50,1006.50,0,4,4.00
04/24/2002,07:26,1006.50,1006.75,1006.50,1006.50,1,10,11.00
04/24/2002,07:27,1006.50,1006.75,1006.25,1006.25,23,14,37.00
04/24/2002,07:28,1006.50,1006.50,1006.50,1006.50,2,0,2.00
04/24/2002,07:29,1006.50,1006.75,1006.50,1006.75,8,0,8.00
04/24/2002,07:30,1006.50,1006.50,1006.50,1006.50,0,2,2.00
04/24/2002,07:31,1006.50,1006.75,1004.25,1004.50,215,344,559.00
04/24/2002,07:32,1004.50,1004.75,1003.75,1004.00,159,227,386.00
04/24/2002,07:33,1004.25,1004.50,1004.25,1004.50,70,252,322.00
04/24/2002,07:34,1004.75,1005.25,1004.50,1004.75,66,61,127.00
04/24/2002,07:35,1005.00,1005.75,1005.00,1005.75,77,9,86.00
04/24/2002,07:36,1005.75,1005.75,1004.75,1005.00,31,59,90.00
04/24/2002,07:37,1005.00,1005.00,1004.25,1004.50,62,37,99.00
04/24/2002,07:38,1004.50,1005.50,1004.50,1005.50,29,1,30.00
04/24/2002,07:39,1005.50,1005.50,1004.50,1004.75,7,135,142.00
04/24/2002,07:40,1004.50,1004.50,1004.25,1004.50,13,14,27.00
04/24/2002,07:41,1004.50,1004.75,1004.50,1004.75,41,5,46.00
04/24/2002,07:42,1004.75,1005.00,1004.50,1004.50,19,38,57.00
04/24/2002,07:43,1004.50,1004.50,1004.25,1004.50,13,6,19.00
04/24/2002,07:44,1004.25,1004.50,1004.25,1004.50,3,23,26.00
04/24/2002,07:45,1004.50,1004.75,1004.50,1004.50,34,1,35.00
04/24/2002,07:46,1004.75,1004.75,1004.75,1004.75,1,0,1.00
04/24/2002,07:47,1004.50,1004.75,1004.50,1004.75,26,1,27.00
04/24/2002,07:48,1004.50,1004.75,1004.50,1004.75,1,1,2.00
04/24/2002,07:49,1004.75,1005.00,1004.75,1005.00,19,0,19.00
04/24/2002,07:50,1005.00,1005.25,1005.00,1005.00,3,19,22.00
04/24/2002,07:51,1005.00,1005.00,1005.00,1005.00,0,1,1.00
04/24/2002,07:52,1005.00,1005.00,1004.75,1005.00,3,11,14.00
04/24/2002,07:53,1005.00,1005.00,1005.00,1005.00,7,0,7.00
04/24/2002,07:54,1005.25,1005.25,1004.75,1004.75,16,25,41.00
04/24/2002,07:55,1004.75,1004.75,1004.75,1004.75,0,9,9.00
04/24/2002,07:56,1004.50,1004.75,1004.25,1004.75,7,63,70.00
04/24/2002,07:57,1004.75,1004.75,1004.75,1004.75,11,0,11.00
04/24/2002,07:58,1004.75,1004.75,1004.50,1004.75,24,5,29.00
04/24/2002,07:59,1004.50,1004.50,1004.50,1004.50,0,22,22.00
04/24/2002,08:00,1004.75,1004.75,1004.50,1004.50,14,11,25.00
04/24/2002,08:01,1004.75,1004.75,1004.50,1004.75,6,48,54.00
04/24/2002,08:02,1004.50,1004.50,1004.50,1004.50,0,24,24.00
04/24/2002,08:03,1004.25,1004.25,1004.00,1004.00,10,54,64.00
04/24/2002,08:04,1004.00,1004.50,1004.00,1004.25,21,44,65.00
04/24/2002,08:05,1004.50,1004.50,1004.00,1004.25,32,21,53.00
04/24/2002,08:06,1004.50,1004.50,1004.00,1004.00,3,36,39.00
04/24/2002,08:07,1004.00,1004.00,1003.50,1003.50,33,82,115.00
04/24/2002,08:08,1003.75,1003.75,1003.50,1003.50,23,26,49.00
04/24/2002,08:09,1003.50,1003.50,1003.25,1003.50,24,18,42.00
04/24/2002,08:10,1003.25,1003.75,1003.25,1003.75,59,13,72.00
04/24/2002,08:11,1003.75,1003.75,1003.50,1003.50,20,50,70.00
04/24/2002,08:12,1003.75,1003.75,1003.50,1003.50,5,53,58.00
04/24/2002,08:13,1003.50,1003.75,1003.50,1003.75,58,9,67.00
04/24/2002,08:14,1003.75,1003.75,1003.75,1003.75,42,0,42.00
04/24/2002,08:15,1003.75,1004.25,1003.75,1004.25,61,0,61.00
04/24/2002,08:16,1004.25,1004.25,1004.00,1004.00,2,36,38.00
04/24/2002,08:17,1004.00,1004.00,1004.00,1004.00,0,9,9.00
04/24/2002,08:18,1004.00,1004.00,1004.00,1004.00,0,19,19.00
04/24/2002,08:19,1004.00,1004.00,1003.75,1004.00,14,3,17.00
04/24/2002,08:20,1004.00,1004.00,1003.75,1003.75,17,2,19.00
04/24/2002,08:21,1004.00,1004.00,1003.75,1003.75,3,50,53.00
04/24/2002,08:22,1003.75,1004.00,1003.75,1004.00,19,12,31.00
04/24/2002,08:23,1004.00,1004.00,1003.75,1003.75,1,50,51.00
04/24/2002,08:24,1003.75,1004.00,1003.75,1004.00,2,6,8.00
04/24/2002,08:25,1003.75,1004.00,1003.50,1003.75,5,56,61.00
04/24/2002,08:26,1003.75,1004.25,1003.75,1004.25,22,15,37.00
04/24/2002,08:27,1004.25,1004.25,1003.50,1003.50,46,115,161.00
04/24/2002,08:28,1003.50,1004.25,1003.00,1003.25,108,211,319.00
04/24/2002,08:29,1003.25,1003.25,1003.00,1003.00,36,103,139.00
04/24/2002,08:30,1002.75,1002.75,1002.00,1002.25,189,340,529.00
04/24/2002,08:31,1002.00,1002.75,1001.50,1002.50,402,474,876.00
04/24/2002,08:32,1002.50,1003.50,1002.50,1003.25,501,530,1031.00
04/24/2002,08:33,1003.25,1003.75,1003.00,1003.25,338,673,1011.00
04/24/2002,08:34,1003.25,1003.25,1002.50,1002.50,271,537,808.00
04/24/2002,08:35,1002.50,1003.00,1002.25,1002.25,260,832,1092.00
04/24/2002,08:36,1002.25,1002.50,1001.50,1001.75,390,698,1088.00
04/24/2002,08:37,1001.75,1002.50,1001.50,1002.50,770,272,1042.00
04/24/2002,08:38,1002.50,1003.25,1002.25,1003.25,607,238,845.00
04/24/2002,08:39,1003.25,1003.75,1003.00,1003.75,723,273,996.00
04/24/2002,08:40,1003.75,1004.25,1003.50,1004.00,907,408,1315.00
04/24/2002,08:41,1004.00,1004.25,1003.25,1004.25,867,574,1441.00
04/24/2002,08:42,1004.00,1005.00,1004.00,1004.75,1303,843,2146.00
04/24/2002,08:43,1004.75,1005.00,1004.00,1004.00,292,713,1005.00
04/24/2002,08:44,1004.00,1004.25,1002.75,1002.75,558,889,1447.00
04/24/2002,08:45,1003.00,1003.50,1002.75,1003.25,580,870,1450.00
04/24/2002,08:46,1003.25,1003.50,1002.75,1003.25,723,716,1439.00
04/24/2002,08:47,1003.25,1004.00,1003.00,1003.50,846,363,1209.00
04/24/2002,08:48,1003.50,1004.75,1003.50,1004.50,699,521,1220.00
04/24/2002,08:49,1004.50,1004.75,1004.00,1004.00,468,694,1162.00
04/24/2002,08:50,1003.75,1004.75,1003.50,1004.50,960,221,1181.00
04/24/2002,08:51,1004.50,1005.00,1004.00,1005.00,881,498,1379.00
04/24/2002,08:52,1005.00,1005.25,1004.25,1004.50,544,484,1028.00
04/24/2002,08:53,1004.25,1004.25,1002.75,1002.75,598,1253,1851.00
04/24/2002,08:54,1003.00,1003.50,1002.50,1002.50,635,752,1387.00
04/24/2002,08:55,1002.75,1003.50,1002.50,1003.25,766,520,1286.00
04/24/2002,08:56,1003.50,1004.00,1003.50,1004.00,483,235,718.00
04/24/2002,08:57,1004.00,1004.00,1003.00,1003.25,268,261,529.00
04/24/2002,08:58,1003.25,1003.25,1002.75,1003.25,265,396,661.00
04/24/2002,08:59,1003.25,1003.75,1003.25,1003.50,161,191,352.00
04/24/2002,09:00,1003.50,1003.50,1002.50,1003.00,121,323,444.00
04/24/2002,09:01,1003.00,1004.00,1002.50,1002.75,906,753,1659.00
04/24/2002,09:02,1002.75,1003.75,1001.75,1003.75,1042,1210,2252.00
04/24/2002,09:03,1003.50,1004.25,1003.25,1004.00,1143,600,1743.00
04/24/2002,09:04,1003.75,1003.75,1002.50,1003.50,564,755,1319.00
04/24/2002,09:05,1003.50,1004.00,1002.75,1004.00,572,431,1003.00
04/24/2002,09:06,1004.25,1004.75,1003.25,1003.25,649,877,1526.00
04/24/2002,09:07,1003.25,1003.50,1002.00,1002.25,796,1229,2025.00
04/24/2002,09:08,1002.25,1002.25,1000.75,1001.25,1169,1247,2416.00
04/24/2002,09:09,1001.25,1002.00,1001.00,1001.25,521,556,1077.00
04/24/2002,09:10,1001.25,1001.75,1000.75,1000.75,967,1178,2145.00
04/24/2002,09:11,1000.75,1001.00,1000.00,1000.50,886,1105,1991.00
04/24/2002,09:12,1000.25,1000.50,999.75,1000.25,859,838,1697.00
04/24/2002,09:13,1000.25,1001.00,1000.00,1000.50,726,713,1439.00
04/24/2002,09:14,1000.50,1001.00,1000.25,1001.00,685,647,1332.00
04/24/2002,09:15,1000.75,1000.75,999.25,999.50,157,1199,1356.00
04/24/2002,09:16,999.50,1000.25,999.25,1000.00,957,814,1771.00
04/24/2002,09:17,999.75,1000.75,999.75,1000.25,783,543,1326.00
04/24/2002,09:18,1000.25,1000.75,999.50,999.75,378,478,856.00
04/24/2002,09:19,999.75,1000.50,999.50,1000.25,939,415,1354.00
04/24/2002,09:20,1000.00,1001.00,999.75,1001.00,531,611,1142.00
04/24/2002,09:21,1001.00,1001.25,1000.50,1000.75,453,681,1134.00
04/24/2002,09:22,1001.00,1001.00,1000.50,1000.75,193,408,601.00
04/24/2002,09:23,1000.75,1001.25,1000.25,1001.25,563,611,1174.00
04/24/2002,09:24,1001.00,1001.25,1000.50,1000.75,310,469,779.00
04/24/2002,09:25,1000.75,1001.75,1000.75,1001.75,864,389,1253.00
04/24/2002,09:26,1001.75,1002.25,1001.75,1002.00,903,570,1473.00
04/24/2002,09:27,1002.00,1002.50,1001.50,1002.50,843,352,1195.00
04/24/2002,09:28,1002.50,1002.50,1002.00,1002.50,669,589,1258.00
04/24/2002,09:29,1002.25,1003.50,1002.25,1003.25,1137,412,1549.00
04/24/2002,09:30,1003.25,1004.00,1003.25,1003.50,591,594,1185.00
04/24/2002,09:31,1003.50,1003.75,1003.00,1003.00,323,587,910.00
04/24/2002,09:32,1003.00,1003.50,1002.75,1003.00,392,589,981.00
04/24/2002,09:33,1002.75,1003.25,1002.50,1002.75,593,465,1058.00
04/24/2002,09:34,1002.75,1003.25,1002.50,1002.50,430,559,989.00
04/24/2002,09:35,1002.50,1003.00,1002.25,1002.50,319,474,793.00
04/24/2002,09:36,1002.50,1003.75,1002.50,1003.50,822,348,1170.00
04/24/2002,09:37,1003.50,1004.25,1003.50,1004.25,852,292,1144.00
04/24/2002,09:38,1004.25,1006.00,1004.00,1005.75,1631,742,2373.00
04/24/2002,09:39,1005.75,1006.00,1005.25,1005.50,473,750,1223.00
04/24/2002,09:40,1005.50,1005.75,1005.25,1005.50,957,735,1692.00
04/24/2002,09:41,1005.50,1005.75,1005.00,1005.25,430,758,1188.00
04/24/2002,09:42,1005.50,1005.75,1005.00,1005.25,312,478,790.00
04/24/2002,09:43,1005.25,1005.75,1005.25,1005.25,252,289,541.00
04/24/2002,09:44,1005.25,1005.75,1005.25,1005.75,562,261,823.00
04/24/2002,09:45,1005.50,1006.50,1005.25,1006.00,1046,608,1654.00
04/24/2002,09:46,1006.00,1006.75,1006.00,1006.75,971,597,1568.00
04/24/2002,09:47,1006.75,1006.75,1005.75,1006.00,909,996,1905.00
04/24/2002,09:48,1006.00,1006.00,1005.25,1005.50,435,523,958.00
04/24/2002,09:49,1005.25,1005.75,1005.25,1005.50,763,188,951.00
04/24/2002,09:50,1005.75,1006.25,1005.50,1006.00,323,239,562.00
04/24/2002,09:51,1006.00,1006.25,1005.50,1005.75,124,352,476.00
04/24/2002,09:52,1005.75,1006.00,1005.50,1005.50,246,261,507.00
04/24/2002,09:53,1005.50,1006.00,1005.50,1005.50,181,208,389.00
04/24/2002,09:54,1005.75,1006.75,1005.75,1006.50,659,414,1073.00
04/24/2002,09:55,1006.50,1006.50,1005.25,1005.25,147,876,1023.00
04/24/2002,09:56,1005.50,1005.75,1005.00,1005.25,701,928,1629.00
04/24/2002,09:57,1005.25,1005.50,1005.00,1005.25,484,223,707.00
04/24/2002,09:58,1005.25,1005.75,1005.25,1005.75,391,151,542.00
04/24/2002,09:59,1005.75,1005.75,1005.00,1005.50,298,259,557.00
04/24/2002,10:00,1005.25,1005.75,1005.25,1005.75,208,101,309.00
04/24/2002,10:01,1005.50,1006.00,1004.75,1005.00,423,512,935.00
04/24/2002,10:02,1005.00,1005.25,1004.50,1004.50,120,539,659.00
04/24/2002,10:03,1004.75,1005.00,1004.50,1004.75,254,265,519.00
04/24/2002,10:04,1005.00,1005.25,1004.75,1004.75,284,209,493.00
04/24/2002,10:05,1004.75,1005.25,1004.75,1005.00,161,245,406.00
04/24/2002,10:06,1005.25,1006.00,1005.00,1006.00,888,210,1098.00
04/24/2002,10:07,1006.00,1006.25,1005.75,1006.00,557,319,876.00
04/24/2002,10:08,1005.75,1006.25,1005.75,1006.00,109,187,296.00
04/24/2002,10:09,1005.75,1006.00,1005.50,1005.75,225,413,638.00
04/24/2002,10:10,1005.50,1005.75,1005.25,1005.25,59,352,411.00
04/24/2002,10:11,1005.25,1005.25,1004.50,1004.50,285,631,916.00
04/24/2002,10:12,1004.50,1004.75,1004.00,1004.25,272,610,882.00
04/24/2002,10:13,1004.25,1004.25,1003.75,1004.00,398,518,916.00
04/24/2002,10:14,1003.75,1004.75,1003.75,1004.50,557,37,594.00
04/24/2002,10:15,1004.50,1004.75,1004.50,1004.75,174,155,329.00
04/24/2002,10:16,1004.50,1004.75,1004.50,1004.75,156,185,341.00
04/24/2002,10:17,1004.50,1004.75,1004.50,1004.75,83,6,89.00
04/24/2002,10:18,1004.75,1005.25,1004.50,1005.25,249,332,581.00
04/24/2002,10:19,1005.25,1005.75,1005.00,1005.75,410,220,630.00
04/24/2002,10:20,1005.50,1006.50,1005.50,1006.25,1000,257,1257.00
04/24/2002,10:21,1006.50,1007.25,1006.25,1006.50,749,733,1482.00
04/24/2002,10:22,1006.50,1006.50,1006.00,1006.25,335,252,587.00
04/24/2002,10:23,1006.00,1006.50,1006.00,1006.25,355,162,517.00
04/24/2002,10:24,1006.25,1007.00,1006.25,1007.00,311,193,504.00
04/24/2002,10:25,1007.00,1007.25,1006.50,1007.00,429,458,887.00
04/24/2002,10:26,1007.00,1007.50,1006.75,1007.00,717,424,1141.00
04/24/2002,10:27,1007.00,1007.00,1006.50,1006.75,384,346,730.00
04/24/2002,10:28,1007.00,1007.00,1006.50,1006.75,232,203,435.00
04/24/2002,10:29,1006.75,1007.00,1006.50,1006.50,37,242,279.00
04/24/2002,10:30,1006.50,1006.75,1006.00,1006.25,101,498,599.00
04/24/2002,10:31,1006.25,1006.50,1006.00,1006.50,170,366,536.00
04/24/2002,10:32,1006.25,1006.25,1006.00,1006.25,145,30,175.00
04/24/2002,10:33,1006.25,1006.75,1006.00,1006.75,165,45,210.00
04/24/2002,10:34,1006.75,1007.00,1006.50,1006.75,122,145,267.00
04/24/2002,10:35,1006.75,1007.75,1006.75,1007.50,654,148,802.00
04/24/2002,10:36,1007.50,1008.00,1007.25,1007.50,642,368,1010.00
04/24/2002,10:37,1007.75,1007.75,1006.75,1007.00,137,540,677.00
04/24/2002,10:38,1007.00,1007.00,1006.00,1006.50,363,670,1033.00
04/24/2002,10:39,1006.25,1006.75,1006.25,1006.50,133,128,261.00
04/24/2002,10:40,1006.25,1006.50,1005.50,1005.50,298,952,1250.00
04/24/2002,10:41,1005.50,1006.00,1005.50,1006.00,453,115,568.00
04/24/2002,10:42,1005.75,1006.25,1005.75,1006.25,266,14,280.00
04/24/2002,10:43,1006.25,1006.25,1006.00,1006.25,310,12,322.00
04/24/2002,10:44,1006.00,1006.50,1006.00,1006.50,153,15,168.00
04/24/2002,10:45,1006.50,1006.75,1006.25,1006.75,245,28,273.00
04/24/2002,10:46,1006.75,1007.25,1006.75,1007.00,265,363,628.00
04/24/2002,10:47,1007.00,1007.25,1006.75,1006.75,74,236,310.00
04/24/2002,10:48,1006.75,1006.75,1006.25,1006.50,146,322,468.00
04/24/2002,10:49,1006.50,1006.50,1006.25,1006.50,40,131,171.00
04/24/2002,10:50,1006.75,1007.50,1006.25,1007.50,452,71,523.00
04/24/2002,10:51,1007.50,1008.25,1007.00,1008.25,1155,184,1339.00
04/24/2002,10:52,1008.25,1008.75,1008.00,1008.75,909,553,1462.00
04/24/2002,10:53,1008.75,1008.75,1008.00,1008.25,381,290,671.00
04/24/2002,10:54,1008.25,1009.00,1008.00,1008.50,603,217,820.00
04/24/2002,10:55,1008.50,1008.50,1008.00,1008.25,168,314,482.00
04/24/2002,10:56,1008.00,1008.25,1007.75,1007.75,175,408,583.00
04/24/2002,10:57,1007.75,1007.75,1007.50,1007.50,134,134,268.00
04/24/2002,10:58,1007.50,1008.00,1007.50,1007.75,163,123,286.00
04/24/2002,10:59,1008.00,1008.00,1007.50,1007.75,197,353,550.00
04/24/2002,11:00,1008.00,1008.25,1007.75,1007.75,120,113,233.00
04/24/2002,11:01,1007.75,1008.00,1007.25,1007.25,48,443,491.00
04/24/2002,11:02,1007.25,1007.50,1007.00,1007.25,155,428,583.00
04/24/2002,11:03,1007.25,1007.25,1006.75,1007.00,266,427,693.00
04/24/2002,11:04,1007.00,1007.00,1006.75,1007.00,222,11,233.00
04/24/2002,11:05,1006.75,1007.25,1006.75,1007.25,262,99,361.00
04/24/2002,11:06,1007.00,1007.00,1006.75,1006.75,0,52,52.00
04/24/2002,11:07,1006.75,1007.00,1006.50,1006.75,16,332,348.00
04/24/2002,11:08,1006.50,1006.75,1006.25,1006.50,122,256,378.00
04/24/2002,11:09,1006.75,1006.75,1006.50,1006.75,71,4,75.00
04/24/2002,11:10,1006.75,1007.00,1006.50,1006.75,156,19,175.00
04/24/2002,11:11,1006.75,1007.25,1006.75,1007.00,57,83,140.00
04/24/2002,11:12,1007.00,1007.00,1006.50,1007.00,55,141,196.00
04/24/2002,11:13,1007.00,1007.00,1006.25,1006.25,49,350,399.00
04/24/2002,11:14,1006.25,1006.75,1006.25,1006.75,70,195,265.00
04/24/2002,11:15,1006.50,1007.00,1006.25,1006.25,198,267,465.00
04/24/2002,11:16,1006.25,1006.50,1006.00,1006.25,105,155,260.00
04/24/2002,11:17,1006.50,1007.00,1006.50,1007.00,156,78,234.00
04/24/2002,11:18,1007.00,1007.00,1006.25,1006.50,93,418,511.00
04/24/2002,11:19,1006.50,1006.50,1006.25,1006.50,66,200,266.00
04/24/2002,11:20,1006.50,1006.50,1006.25,1006.25,51,177,228.00
04/24/2002,11:21,1006.25,1007.00,1006.25,1006.75,182,59,241.00
04/24/2002,11:22,1007.00,1007.00,1006.75,1006.75,30,95,125.00
04/24/2002,11:23,1006.75,1007.25,1006.75,1007.00,106,88,194.00
04/24/2002,11:24,1007.00,1007.00,1006.50,1006.75,33,57,90.00
04/24/2002,11:25,1006.75,1007.25,1006.75,1007.25,234,4,238.00
04/24/2002,11:26,1007.25,1007.25,1007.00,1007.25,69,6,75.00
04/24/2002,11:27,1007.25,1007.50,1007.00,1007.50,156,60,216.00
04/24/2002,11:28,1007.50,1007.75,1007.25,1007.75,219,100,319.00
04/24/2002,11:29,1007.50,1007.50,1007.00,1007.25,39,133,172.00
04/24/2002,11:30,1007.00,1007.25,1006.75,1006.75,31,173,204.00
04/24/2002,11:31,1007.00,1007.00,1006.50,1006.75,155,123,278.00
04/24/2002,11:32,1006.75,1007.50,1006.75,1007.25,234,21,255.00
04/24/2002,11:33,1007.25,1007.50,1007.25,1007.50,122,26,148.00
04/24/2002,11:34,1007.50,1007.75,1007.25,1007.25,51,94,145.00
04/24/2002,11:35,1007.50,1007.50,1007.00,1007.25,81,69,150.00
04/24/2002,11:36,1007.25,1007.50,1007.25,1007.50,14,1,15.00
04/24/2002,11:37,1007.25,1007.50,1007.25,1007.25,14,36,50.00
04/24/2002,11:38,1007.00,1007.25,1007.00,1007.00,3,156,159.00
04/24/2002,11:39,1007.00,1008.00,1006.75,1008.00,289,72,361.00
04/24/2002,11:40,1008.00,1008.25,1007.50,1007.75,205,198,403.00
04/24/2002,11:41,1007.75,1008.00,1007.25,1007.25,5,222,227.00
04/24/2002,11:42,1007.25,1007.75,1007.25,1007.75,72,32,104.00
04/24/2002,11:43,1007.50,1007.50,1007.25,1007.25,20,192,212.00
04/24/2002,11:44,1007.25,1007.75,1007.25,1007.50,78,156,234.00
04/24/2002,11:45,1007.50,1007.75,1007.50,1007.75,192,1,193.00
04/24/2002,11:46,1007.75,1007.75,1007.50,1007.75,124,119,243.00
04/24/2002,11:47,1007.75,1008.00,1007.75,1007.75,158,134,292.00
04/24/2002,11:48,1008.00,1008.50,1008.00,1008.00,468,182,650.00
04/24/2002,11:49,1008.25,1008.25,1007.50,1007.75,78,257,335.00
04/24/2002,11:50,1007.75,1007.75,1007.00,1007.00,245,733,978.00
04/24/2002,11:51,1007.00,1007.25,1006.75,1007.00,170,223,393.00
04/24/2002,11:52,1007.00,1007.00,1006.50,1006.50,190,455,645.00
04/24/2002,11:53,1006.75,1006.75,1006.00,1006.50,127,496,623.00
04/24/2002,11:54,1006.50,1006.75,1006.25,1006.50,75,44,119.00
04/24/2002,11:55,1006.50,1006.75,1006.25,1006.50,47,24,71.00
04/24/2002,11:56,1006.75,1006.75,1006.25,1006.25,4,57,61.00
04/24/2002,11:57,1006.25,1006.50,1005.75,1005.75,16,955,971.00
04/24/2002,11:58,1005.75,1006.25,1005.25,1005.75,192,533,725.00
04/24/2002,11:59,1005.50,1006.00,1005.50,1005.50,153,96,249.00
04/24/2002,12:00,1005.50,1005.75,1005.50,1005.75,77,57,134.00
04/24/2002,12:01,1006.00,1006.00,1005.75,1006.00,30,170,200.00
04/24/2002,12:02,1006.00,1006.00,1005.50,1005.50,32,73,105.00
04/24/2002,12:03,1005.50,1005.50,1005.25,1005.50,59,248,307.00
04/24/2002,12:04,1005.25,1005.75,1005.00,1005.50,129,477,606.00
04/24/2002,12:05,1005.50,1006.00,1005.50,1005.75,186,157,343.00
04/24/2002,12:06,1005.75,1006.00,1005.75,1005.75,146,3,149.00
04/24/2002,12:07,1006.00,1006.00,1005.50,1005.75,28,46,74.00
04/24/2002,12:08,1005.75,1006.25,1005.75,1006.25,185,22,207.00
04/24/2002,12:09,1006.25,1006.25,1005.75,1006.00,60,56,116.00
04/24/2002,12:10,1005.75,1006.00,1005.25,1005.25,3,178,181.00
04/24/2002,12:11,1005.25,1005.50,1005.00,1005.00,13,429,442.00
04/24/2002,12:12,1005.00,1005.25,1004.50,1004.75,203,376,579.00
04/24/2002,12:13,1004.75,1005.50,1004.75,1005.25,182,86,268.00
04/24/2002,12:14,1005.50,1005.75,1005.00,1005.25,186,120,306.00
04/24/2002,12:15,1005.25,1005.75,1005.00,1005.75,380,18,398.00
04/24/2002,12:16,1005.75,1006.00,1005.50,1005.75,55,163,218.00
04/24/2002,12:17,1005.75,1006.00,1005.25,1005.75,158,161,319.00
04/24/2002,12:18,1005.50,1005.75,1005.50,1005.75,11,143,154.00
04/24/2002,12:19,1005.75,1006.00,1005.50,1005.50,56,40,96.00
04/24/2002,12:20,1005.75,1005.75,1005.25,1005.50,20,198,218.00
04/24/2002,12:21,1005.50,1005.75,1005.25,1005.50,90,56,146.00
04/24/2002,12:22,1005.50,1006.00,1005.50,1006.00,252,43,295.00
04/24/2002,12:23,1006.25,1006.50,1006.00,1006.00,234,247,481.00
04/24/2002,12:24,1006.00,1006.50,1006.00,1006.00,147,278,425.00
04/24/2002,12:25,1006.00,1006.25,1005.75,1006.00,88,149,237.00
04/24/2002,12:26,1006.00,1006.25,1005.50,1005.75,139,227,366.00
04/24/2002,12:27,1005.75,1006.00,1005.50,1005.75,145,108,253.00
04/24/2002,12:28,1005.75,1006.25,1005.75,1005.75,140,171,311.00
04/24/2002,12:29,1005.75,1006.25,1005.75,1006.00,130,104,234.00
04/24/2002,12:30,1005.75,1005.75,1005.50,1005.50,41,236,277.00
04/24/2002,12:31,1005.75,1005.75,1005.00,1005.00,34,593,627.00
04/24/2002,12:32,1005.25,1005.25,1004.75,1005.00,104,303,407.00
04/24/2002,12:33,1005.00,1005.25,1005.00,1005.25,7,21,28.00
04/24/2002,12:34,1005.00,1005.50,1005.00,1005.25,196,43,239.00
04/24/2002,12:35,1005.25,1005.50,1005.00,1005.00,58,201,259.00
04/24/2002,12:36,1005.00,1005.00,1004.50,1004.75,246,533,779.00
04/24/2002,12:37,1004.75,1004.75,1004.25,1004.50,134,321,455.00
04/24/2002,12:38,1004.25,1004.75,1004.00,1004.50,520,543,1063.00
04/24/2002,12:39,1004.50,1004.75,1004.25,1004.25,26,126,152.00
04/24/2002,12:40,1004.25,1004.50,1004.00,1004.00,94,168,262.00
04/24/2002,12:41,1004.25,1004.50,1003.75,1004.00,139,571,710.00
04/24/2002,12:42,1004.00,1004.50,1003.75,1004.25,471,136,607.00
04/24/2002,12:43,1004.25,1004.50,1004.00,1004.00,162,190,352.00
04/24/2002,12:44,1003.75,1004.00,1003.50,1004.00,479,300,779.00
04/24/2002,12:45,1004.00,1004.25,1004.00,1004.00,197,8,205.00
04/24/2002,12:46,1004.25,1004.50,1004.00,1004.50,97,21,118.00
04/24/2002,12:47,1004.50,1004.50,1004.00,1004.50,153,361,514.00
04/24/2002,12:48,1004.25,1004.25,1004.00,1004.00,11,114,125.00
04/24/2002,12:49,1004.25,1004.25,1003.75,1004.00,51,147,198.00
04/24/2002,12:50,1004.25,1004.25,1003.50,1003.75,96,258,354.00
04/24/2002,12:51,1003.75,1004.00,1003.75,1003.75,98,28,126.00
04/24/2002,12:52,1004.00,1004.50,1003.75,1004.25,220,100,320.00
04/24/2002,12:53,1004.50,1005.00,1004.25,1005.00,493,128,621.00
04/24/2002,12:54,1005.00,1005.25,1004.75,1005.00,269,213,482.00
04/24/2002,12:55,1005.25,1005.25,1004.75,1005.00,138,176,314.00
04/24/2002,12:56,1005.00,1005.25,1004.50,1004.50,36,144,180.00
04/24/2002,12:57,1004.50,1005.25,1004.50,1004.75,86,100,186.00
04/24/2002,12:58,1004.75,1005.00,1004.50,1004.75,44,196,240.00
04/24/2002,12:59,1004.75,1004.75,1004.25,1004.25,71,143,214.00
04/24/2002,13:00,1004.25,1004.75,1004.25,1004.50,83,146,229.00
04/24/2002,13:01,1004.75,1006.00,1004.25,1005.50,1194,714,1908.00
04/24/2002,13:02,1005.25,1005.75,1003.75,1005.00,760,1075,1835.00
04/24/2002,13:03,1005.00,1005.50,1004.75,1005.00,546,487,1033.00
04/24/2002,13:04,1005.00,1005.50,1004.75,1005.50,225,194,419.00
04/24/2002,13:05,1005.75,1006.25,1005.00,1006.25,630,277,907.00
04/24/2002,13:06,1006.00,1007.00,1006.00,1006.50,722,670,1392.00
04/24/2002,13:07,1006.25,1007.00,1006.25,1006.75,517,315,832.00
04/24/2002,13:08,1006.75,1007.00,1006.25,1006.50,265,582,847.00
04/24/2002,13:09,1006.25,1006.50,1006.00,1006.25,180,365,545.00
04/24/2002,13:10,1006.25,1006.50,1004.75,1005.00,599,1235,1834.00
04/24/2002,13:11,1005.00,1005.50,1004.25,1004.50,950,780,1730.00
04/24/2002,13:12,1004.25,1004.50,1003.25,1003.75,643,919,1562.00
04/24/2002,13:13,1003.75,1004.00,1003.25,1003.75,831,640,1471.00
04/24/2002,13:14,1003.75,1003.75,1002.25,1002.50,817,1319,2136.00
04/24/2002,13:15,1002.50,1002.75,1002.00,1002.50,1193,985,2178.00
04/24/2002,13:16,1002.50,1003.25,1002.50,1003.00,450,561,1011.00
04/24/2002,13:17,1003.00,1003.50,1002.75,1003.25,476,346,822.00
04/24/2002,13:18,1003.25,1003.50,1002.75,1003.00,100,354,454.00
04/24/2002,13:19,1002.75,1003.00,1002.50,1003.00,214,224,438.00
04/24/2002,13:20,1002.75,1003.50,1002.75,1003.50,461,291,752.00
04/24/2002,13:21,1003.50,1003.50,1002.50,1002.75,341,359,700.00
04/24/2002,13:22,1002.50,1002.75,1001.75,1001.75,488,1514,2002.00
04/24/2002,13:23,1002.00,1002.25,1001.00,1001.00,612,1255,1867.00
04/24/2002,13:24,1001.00,1002.25,1001.00,1002.00,735,497,1232.00
04/24/2002,13:25,1002.25,1002.75,1001.75,1002.00,666,317,983.00
04/24/2002,13:26,1002.25,1003.25,1002.00,1002.75,809,332,1141.00
04/24/2002,13:27,1002.75,1003.00,1002.50,1002.75,145,392,537.00
04/24/2002,13:28,1003.00,1003.00,1002.25,1002.75,153,362,515.00
04/24/2002,13:29,1002.50,1003.25,1002.50,1002.75,220,136,356.00
04/24/2002,13:30,1003.00,1003.25,1002.75,1003.25,139,307,446.00
04/24/2002,13:31,1003.25,1004.00,1003.00,1003.00,746,898,1644.00
04/24/2002,13:32,1003.25,1003.75,1002.75,1003.75,560,531,1091.00
04/24/2002,13:33,1003.75,1003.75,1002.75,1003.00,230,650,880.00
04/24/2002,13:34,1002.75,1003.25,1002.50,1002.50,333,436,769.00
04/24/2002,13:35,1002.50,1002.75,1001.75,1002.25,198,606,804.00
04/24/2002,13:36,1001.75,1002.50,1001.50,1001.75,628,772,1400.00
04/24/2002,13:37,1001.75,1002.00,1001.25,1002.00,751,496,1247.00
04/24/2002,13:38,1002.00,1002.50,1002.00,1002.25,560,544,1104.00
04/24/2002,13:39,1002.25,1002.25,1001.25,1001.25,222,643,865.00
04/24/2002,13:40,1001.25,1002.25,1001.00,1002.25,694,197,891.00
04/24/2002,13:41,1002.25,1002.75,1001.75,1001.75,525,753,1278.00
04/24/2002,13:42,1001.75,1002.25,1001.50,1001.75,358,686,1044.00
04/24/2002,13:43,1001.75,1002.00,1000.75,1001.00,517,853,1370.00
04/24/2002,13:44,1001.00,1001.00,1000.00,1000.25,536,1032,1568.00
04/24/2002,13:45,1000.25,1000.75,999.75,1000.50,673,354,1027.00
04/24/2002,13:46,1000.50,1001.25,1000.50,1001.25,447,313,760.00
04/24/2002,13:47,1001.00,1001.50,1000.75,1001.25,787,438,1225.00
04/24/2002,13:48,1001.25,1001.50,1000.50,1001.00,219,550,769.00
04/24/2002,13:49,1001.00,1001.25,1000.75,1001.25,234,56,290.00
04/24/2002,13:50,1001.25,1001.75,1001.25,1001.50,397,151,548.00
04/24/2002,13:51,1001.50,1001.75,1000.75,1001.00,220,411,631.00
04/24/2002,13:52,1001.00,1001.25,1000.75,1001.25,178,60,238.00
04/24/2002,13:53,1001.25,1001.50,1001.25,1001.25,210,208,418.00
04/24/2002,13:54,1001.25,1001.50,1000.25,1000.50,387,769,1156.00
04/24/2002,13:55,1000.50,1000.75,999.00,999.25,683,1964,2647.00
04/24/2002,13:56,999.00,999.25,998.25,998.25,852,1778,2630.00
04/24/2002,13:57,998.50,999.00,997.50,997.75,875,1430,2305.00
04/24/2002,13:58,997.75,998.50,997.50,998.50,1167,663,1830.00
04/24/2002,13:59,998.50,999.00,998.25,998.75,541,430,971.00
04/24/2002,14:00,998.75,999.50,998.75,999.25,484,266,750.00
04/24/2002,14:01,999.50,999.50,998.50,998.50,434,727,1161.00
04/24/2002,14:02,998.50,999.00,997.75,998.25,943,858,1801.00
04/24/2002,14:03,998.00,998.75,998.00,998.25,383,278,661.00
04/24/2002,14:04,998.50,998.75,997.75,997.75,136,725,861.00
04/24/2002,14:05,997.75,998.75,997.75,998.25,625,658,1283.00
04/24/2002,14:06,998.00,998.00,996.75,997.00,760,1894,2654.00
04/24/2002,14:07,997.00,997.50,996.50,997.00,899,873,1772.00
04/24/2002,14:08,997.00,997.50,997.00,997.50,542,335,877.00
04/24/2002,14:09,997.25,997.75,997.00,997.50,558,220,778.00
04/24/2002,14:10,997.75,998.00,997.25,997.25,461,515,976.00
04/24/2002,14:11,997.50,997.75,996.50,996.50,314,1111,1425.00
04/24/2002,14:12,996.50,996.75,995.75,995.75,452,1335,1787.00
04/24/2002,14:13,995.75,996.25,995.50,996.25,900,995,1895.00
04/24/2002,14:14,996.00,996.25,995.75,996.25,622,351,973.00
04/24/2002,14:15,996.25,996.75,996.00,996.50,514,372,886.00
04/24/2002,14:16,996.50,997.00,996.50,996.75,290,311,601.00
04/24/2002,14:17,996.75,997.00,995.75,995.75,150,689,839.00
04/24/2002,14:18,995.75,996.00,995.00,995.50,757,1809,2566.00
04/24/2002,14:19,995.50,996.00,995.50,996.00,486,235,721.00
04/24/2002,14:20,996.00,996.50,996.00,996.25,644,310,954.00
04/24/2002,14:21,996.25,996.50,996.00,996.25,151,330,481.00
04/24/2002,14:22,996.25,997.00,996.00,996.50,639,383,1022.00
04/24/2002,14:23,996.75,997.50,996.50,997.25,704,450,1154.00
04/24/2002,14:24,997.25,997.50,997.00,997.25,507,281,788.00
04/24/2002,14:25,997.50,997.75,997.00,997.50,731,453,1184.00
04/24/2002,14:26,997.50,997.50,997.00,997.25,334,275,609.00
04/24/2002,14:27,997.25,997.50,996.75,996.75,488,481,969.00
04/24/2002,14:28,997.00,997.25,996.25,996.25,305,428,733.00
04/24/2002,14:29,996.25,996.75,995.75,996.00,339,1109,1448.00
04/24/2002,14:30,996.00,996.00,995.00,995.50,853,1920,2773.00
04/24/2002,14:31,995.50,996.25,995.25,996.00,724,223,947.00
04/24/2002,14:32,996.00,996.25,995.75,996.00,96,466,562.00
04/24/2002,14:33,995.75,996.00,995.25,995.25,473,727,1200.00
04/24/2002,14:34,995.25,996.00,995.00,995.00,384,708,1092.00
04/24/2002,14:35,995.25,995.75,995.00,995.50,779,352,1131.00
04/24/2002,14:36,995.75,996.25,995.50,995.75,644,540,1184.00
04/24/2002,14:37,995.75,995.75,995.00,995.25,293,401,694.00
04/24/2002,14:38,995.00,995.50,994.50,994.75,550,865,1415.00
04/24/2002,14:39,994.75,995.25,994.50,995.25,398,392,790.00
04/24/2002,14:40,995.25,995.50,994.75,994.75,382,311,693.00
04/24/2002,14:41,994.75,994.75,993.75,994.25,662,1873,2535.00
04/24/2002,14:42,994.50,994.75,994.25,994.50,641,334,975.00
04/24/2002,14:43,994.25,994.50,993.25,993.50,222,1195,1417.00
04/24/2002,14:44,993.50,993.50,992.75,993.00,439,1162,1601.00
04/24/2002,14:45,993.00,993.00,991.75,992.00,813,1879,2692.00
04/24/2002,14:46,992.00,992.50,992.00,992.25,434,866,1300.00
04/24/2002,14:47,992.25,992.50,991.75,992.25,752,967,1719.00
04/24/2002,14:48,992.25,992.50,992.00,992.50,414,512,926.00
04/24/2002,14:49,992.50,992.75,992.25,992.75,558,184,742.00
04/24/2002,14:50,992.75,993.25,992.75,993.00,575,452,1027.00
04/24/2002,14:51,993.00,993.50,992.75,993.25,840,323,1163.00
04/24/2002,14:52,993.50,993.75,993.00,993.75,861,1066,1927.00
04/24/2002,14:53,993.75,994.00,993.25,993.75,794,689,1483.00
04/24/2002,14:54,993.75,994.25,993.50,994.25,699,390,1089.00
04/24/2002,14:55,994.25,994.75,994.00,994.50,784,301,1085.00
04/24/2002,14:56,994.75,994.75,993.75,994.00,318,461,779.00
04/24/2002,14:57,994.00,994.00,993.25,993.25,647,873,1520.00
04/24/2002,14:58,993.25,993.50,992.50,993.00,397,803,1200.00
04/24/2002,14:59,993.00,993.25,992.75,993.00,350,398,748.00
04/24/2002,15:00,993.00,993.00,992.25,992.50,458,1027,1485.00
04/24/2002,15:01,992.50,992.50,991.75,992.25,696,1254,1950.00
04/24/2002,15:02,992.50,993.25,992.00,992.25,368,705,1073.00
04/24/2002,15:03,992.50,992.75,992.00,992.00,329,460,789.00
04/24/2002,15:04,992.00,992.00,991.25,991.75,476,531,1007.00
04/24/2002,15:05,991.50,992.25,991.50,992.25,311,203,514.00
04/24/2002,15:06,992.25,992.25,991.75,992.00,204,204,408.00
04/24/2002,15:07,991.75,992.00,991.50,991.75,170,543,713.00
04/24/2002,15:08,991.75,991.75,991.00,991.50,333,942,1275.00
04/24/2002,15:09,991.50,991.75,990.75,991.00,650,618,1268.00
04/24/2002,15:10,991.00,991.75,990.75,991.75,641,144,785.00
04/24/2002,15:11,991.50,992.00,991.50,991.75,372,214,586.00
04/24/2002,15:12,991.75,992.00,991.50,991.75,473,43,516.00
04/24/2002,15:13,992.00,992.00,991.50,991.75,266,581,847.00
04/24/2002,15:14,991.75,991.75,991.00,991.00,64,542,606.00
04/24/2002,15:15,991.00,991.50,990.75,991.25,560,621,1181.00
04/24/2002,15:46,992.00,992.25,992.00,992.00,55,29,84.00
04/24/2002,15:47,992.00,992.25,991.50,992.00,9,43,52.00
04/24/2002,15:48,992.00,992.25,992.00,992.25,5,21,26.00
04/24/2002,15:49,992.00,992.50,992.00,992.50,127,2,129.00
04/24/2002,15:50,992.25,992.75,992.25,992.75,27,2,29.00
04/24/2002,15:51,992.75,992.75,992.50,992.50,1,24,25.00
04/24/2002,15:52,992.50,992.75,992.25,992.25,7,30,37.00
04/24/2002,15:53,992.25,992.50,992.25,992.50,2,6,8.00
04/24/2002,15:54,992.25,992.50,992.25,992.25,2,32,34.00
04/24/2002,15:55,992.00,992.00,992.00,992.00,0,16,16.00
04/24/2002,15:57,992.00,992.00,992.00,992.00,0,16,16.00
04/24/2002,15:58,992.00,992.25,992.00,992.00,2,10,12.00
04/24/2002,15:59,992.25,992.50,992.25,992.25,21,1,22.00
04/24/2002,16:00,992.25,992.25,991.75,991.75,0,13,13.00
04/24/2002,17:01,992.00,992.00,992.00,992.00,1,0,1.00
04/24/2002,17:03,992.00,992.00,992.00,992.00,1,0,1.00
04/24/2002,17:05,992.00,992.00,992.00,992.00,1,0,1.00
04/24/2002,17:06,992.00,992.00,992.00,992.00,1,0,1.00
04/24/2002,17:07,992.00,992.00,992.00,992.00,1,0,1.00
04/24/2002,17:13,991.75,991.75,991.75,991.75,0,7,7.00
04/24/2002,17:14,991.75,991.75,991.75,991.75,0,1,1.00
04/24/2002,17:16,991.75,991.75,991.75,991.75,0,2,2.00
04/24/2002,17:17,991.75,991.75,991.75,991.75,0,2,2.00
04/24/2002,17:18,991.75,991.75,991.75,991.75,0,9,9.00
04/24/2002,17:21,992.00,992.00,992.00,992.00,6,0,6.00
04/24/2002,17:22,992.00,992.00,992.00,992.00,6,0,6.00
04/24/2002,17:23,992.00,992.00,992.00,992.00,5,0,5.00
04/24/2002,17:27,991.75,991.75,991.75,991.75,0,1,1.00
04/24/2002,17:29,991.75,991.75,991.75,991.75,0,1,1.00
04/24/2002,17:30,991.75,992.00,991.75,992.00,1,1,2.00
04/24/2002,17:31,991.75,991.75,991.75,991.75,0,4,4.00
04/24/2002,17:34,991.75,991.75,991.75,991.75,0,11,11.00
04/24/2002,17:35,991.75,991.75,991.75,991.75,0,4,4.00
04/24/2002,17:37,991.50,991.50,991.50,991.50,0,4,4.00
04/24/2002,17:41,991.75,991.75,991.75,991.75,1,0,1.00
04/24/2002,17:47,991.50,991.50,991.50,991.50,0,1,1.00
04/24/2002,17:53,991.50,991.50,991.50,991.50,0,2,2.00
04/24/2002,17:54,991.75,991.75,991.50,991.50,1,1,2.00
04/24/2002,17:59,991.75,991.75,991.75,991.75,2,0,2.00
04/24/2002,18:01,991.75,991.75,991.75,991.75,2,0,2.00
04/24/2002,18:05,991.75,991.75,991.75,991.75,2,0,2.00
04/24/2002,18:09,992.00,992.00,992.00,992.00,1,0,1.00
04/24/2002,18:11,992.00,992.00,992.00,992.00,1,0,1.00
04/24/2002,18:14,991.75,991.75,991.75,991.75,0,5,5.00
04/24/2002,18:18,991.75,991.75,991.75,991.75,0,3,3.00
04/24/2002,18:19,991.75,991.75,991.75,991.75,0,4,4.00
04/24/2002,18:21,991.75,991.75,991.75,991.75,0,5,5.00
04/24/2002,18:23,991.75,991.75,991.75,991.75,0,2,2.00
04/24/2002,18:24,991.75,991.75,991.50,991.75,1,10,11.00
04/24/2002,18:26,991.50,991.50,991.50,991.50,0,12,12.00
04/24/2002,18:27,991.25,991.25,991.25,991.25,0,5,5.00
04/24/2002,18:28,991.25,991.25,991.25,991.25,0,1,1.00
04/24/2002,18:29,991.25,991.50,991.25,991.50,1,6,7.00
04/24/2002,18:30,991.25,991.25,991.25,991.25,0,1,1.00
04/24/2002,18:31,991.25,991.25,991.25,991.25,0,1,1.00
04/24/2002,18:32,991.50,991.50,991.50,991.50,3,0,3.00
04/24/2002,18:35,991.75,991.75,991.75,991.75,2,0,2.00
04/24/2002,18:37,991.75,991.75,991.75,991.75,1,0,1.00
04/24/2002,18:38,991.75,992.00,991.50,991.75,3,2,5.00
04/24/2002,18:41,991.75,991.75,991.75,991.75,1,0,1.00
04/24/2002,18:42,991.75,991.75,991.75,991.75,2,0,2.00
04/24/2002,18:47,991.50,991.50,991.50,991.50,0,5,5.00
04/24/2002,18:50,991.50,991.50,991.50,991.50,0,1,1.00
04/24/2002,18:51,991.50,991.50,991.50,991.50,0,2,2.00
04/24/2002,18:52,991.50,991.50,991.50,991.50,0,1,1.00
04/24/2002,18:54,991.50,991.50,991.50,991.50,0,1,1.00
04/24/2002,18:55,991.50,991.50,991.50,991.50,0,1,1.00
04/24/2002,18:57,991.50,991.75,991.50,991.75,3,3,6.00
04/24/2002,18:58,991.25,991.25,991.25,991.25,0,5,5.00
04/24/2002,18:59,991.25,991.25,991.25,991.25,0,1,1.00
04/24/2002,19:04,991.25,991.25,991.25,991.25,0,3,3.00
04/24/2002,19:06,991.50,991.50,991.50,991.50,2,0,2.00
04/24/2002,19:13,991.25,991.25,991.25,991.25,0,18,18.00
04/24/2002,19:14,991.25,991.25,991.25,991.25,0,5,5.00
04/24/2002,19:16,991.25,991.25,991.25,991.25,0,1,1.00
04/24/2002,19:19,991.25,991.25,991.25,991.25,0,11,11.00
04/24/2002,19:20,991.50,991.50,991.50,991.50,2,0,2.00
04/24/2002,19:23,991.25,991.25,991.25,991.25,0,3,3.00
04/24/2002,19:24,991.25,991.25,991.25,991.25,0,2,2.00
04/24/2002,19:26,991.50,991.50,991.50,991.50,1,0,1.00
04/24/2002,19:28,991.25,991.25,991.25,991.25,0,5,5.00
04/24/2002,19:30,991.25,991.25,991.25,991.25,0,2,2.00
04/24/2002,19:31,991.25,991.25,991.25,991.25,0,1,1.00
04/24/2002,19:32,991.25,991.25,991.25,991.25,0,1,1.00
04/24/2002,19:35,991.25,991.25,991.25,991.25,0,1,1.00
04/24/2002,19:37,991.25,991.25,991.25,991.25,0,5,5.00
04/24/2002,19:38,991.25,991.25,991.25,991.25,0,1,1.00
04/24/2002,19:39,991.25,991.25,991.25,991.25,0,18,18.00
04/24/2002,19:40,991.25,991.25,991.25,991.25,0,12,12.00
04/24/2002,19:41,991.25,991.25,991.25,991.25,0,18,18.00
04/24/2002,19:42,991.25,991.25,991.25,991.25,0,12,12.00
04/24/2002,19:43,991.25,991.25,991.25,991.25,0,31,31.00
04/24/2002,19:44,991.25,991.25,991.25,991.25,0,1,1.00
04/24/2002,19:47,991.25,991.25,991.25,991.25,0,2,2.00
04/24/2002,19:49,991.25,991.25,991.25,991.25,0,5,5.00
04/24/2002,19:52,991.00,991.00,991.00,991.00,0,2,2.00
04/24/2002,19:53,991.25,991.25,991.25,991.25,5,0,5.00
04/24/2002,20:00,991.25,991.25,991.25,991.25,1,0,1.00
04/24/2002,20:01,991.25,991.25,991.25,991.25,1,0,1.00
04/24/2002,20:04,991.25,991.25,991.25,991.25,3,0,3.00
04/24/2002,20:05,991.00,991.00,991.00,991.00,0,1,1.00
04/24/2002,20:07,991.25,991.25,991.25,991.25,1,0,1.00
04/24/2002,20:08,991.00,991.00,991.00,991.00,0,1,1.00
04/24/2002,20:11,991.00,991.00,991.00,991.00,0,2,2.00
04/24/2002,20:12,991.00,991.00,991.00,991.00,0,22,22.00
04/24/2002,20:13,991.00,991.00,991.00,991.00,0,20,20.00
04/24/2002,20:14,991.25,991.25,991.00,991.00,1,5,6.00
04/24/2002,20:17,991.00,991.00,991.00,991.00,0,11,11.00
04/24/2002,20:21,991.25,991.25,991.25,991.25,13,0,13.00
04/24/2002,20:22,991.25,991.25,991.25,991.25,2,0,2.00
04/24/2002,20:25,991.25,991.25,991.25,991.25,1,0,1.00
04/24/2002,20:26,991.25,991.25,991.00,991.00,1,15,16.00
04/24/2002,20:27,991.00,991.00,991.00,991.00,0,1,1.00
04/24/2002,20:28,991.25,991.25,991.25,991.25,2,0,2.00
04/24/2002,20:31,991.25,991.25,991.00,991.00,2,5,7.00
04/24/2002,20:33,991.00,991.00,991.00,991.00,0,5,5.00
04/24/2002,20:34,991.00,991.00,991.00,991.00,0,5,5.00
04/24/2002,20:37,991.25,991.25,991.25,991.25,1,0,1.00
04/24/2002,20:41,991.00,991.00,991.00,991.00,0,5,5.00
04/24/2002,20:44,991.00,991.00,991.00,991.00,0,20,20.00
04/24/2002,20:45,991.00,991.00,991.00,991.00,0,33,33.00
04/24/2002,20:46,991.00,991.00,991.00,991.00,0,2,2.00
04/24/2002,20:47,991.00,991.00,991.00,991.00,0,1,1.00
04/24/2002,20:49,991.25,991.25,991.25,991.25,4,0,4.00
04/24/2002,20:50,991.25,991.25,991.25,991.25,1,0,1.00
04/24/2002,20:51,991.25,991.25,991.25,991.25,1,0,1.00
04/24/2002,20:52,991.25,991.25,991.25,991.25,1,0,1.00
04/24/2002,20:56,991.25,991.25,991.25,991.25,1,0,1.00
04/24/2002,20:57,991.25,991.25,991.25,991.25,4,0,4.00
04/24/2002,20:58,991.50,991.50,991.50,991.50,1,0,1.00
04/24/2002,21:04,991.50,991.50,991.50,991.50,1,0,1.00
04/24/2002,21:07,991.25,991.25,991.25,991.25,0,1,1.00
04/24/2002,21:13,991.50,991.50,991.50,991.50,1,0,1.00
04/24/2002,21:15,991.50,991.50,991.50,991.50,1,0,1.00
04/24/2002,21:17,991.50,991.50,991.50,991.50,5,0,5.00
04/24/2002,21:22,991.50,991.50,991.50,991.50,1,0,1.00
04/24/2002,21:23,991.50,991.50,991.50,991.50,25,0,25.00
04/24/2002,21:24,991.50,991.50,991.50,991.50,1,0,1.00
04/24/2002,21:27,991.50,991.50,991.25,991.25,1,1,2.00
04/24/2002,21:34,991.50,991.50,991.50,991.50,1,0,1.00
04/24/2002,21:37,991.25,991.25,991.25,991.25,0,27,27.00
04/24/2002,21:38,991.25,991.25,991.25,991.25,0,3,3.00
04/24/2002,21:39,991.25,991.25,991.25,991.25,0,7,7.00
04/24/2002,21:44,991.50,991.50,991.50,991.50,10,0,10.00
04/24/2002,21:47,991.25,991.25,991.25,991.25,0,3,3.00
04/24/2002,21:48,991.25,991.25,991.25,991.25,0,3,3.00
04/24/2002,21:49,991.25,991.25,991.25,991.25,0,7,7.00
04/24/2002,21:53,991.25,991.25,991.25,991.25,0,3,3.00
04/24/2002,21:55,991.50,991.50,991.50,991.50,2,0,2.00
04/24/2002,21:56,991.25,991.25,991.25,991.25,0,9,9.00
04/24/2002,21:57,991.25,991.25,991.25,991.25,0,1,1.00
04/24/2002,21:59,991.25,991.25,991.25,991.25,0,4,4.00
04/24/2002,22:00,991.00,991.00,991.00,991.00,0,1,1.00
04/24/2002,23:01,991.25,991.25,991.25,991.25,3,0,3.00
04/24/2002,23:07,991.25,991.25,991.25,991.25,2,0,2.00
04/24/2002,23:11,991.25,991.25,991.25,991.25,1,0,1.00
04/24/2002,23:21,991.50,991.50,991.50,991.50,3,0,3.00
04/24/2002,23:32,991.50,991.50,991.50,991.50,1,0,1.00
04/24/2002,23:37,991.75,991.75,991.75,991.75,1,0,1.00
04/24/2002,23:38,991.75,991.75,991.75,991.75,1,0,1.00
04/24/2002,23:39,991.75,991.75,991.75,991.75,1,0,1.00
04/24/2002,23:43,991.50,991.50,991.50,991.50,0,2,2.00
04/24/2002,23:45,991.50,991.50,991.50,991.50,0,3,3.00
04/24/2002,23:52,991.50,991.50,991.50,991.50,0,2,2.00
04/24/2002,23:56,991.50,991.50,991.50,991.50,0,1,1.00
04/24/2002,23:57,991.25,991.25,991.25,991.25,0,4,4.00
04/24/2002,23:58,991.25,991.25,991.25,991.25,0,3,3.00
04/25/2002,00:01,991.25,991.25,991.00,991.00,0,13,13.00
04/25/2002,00:12,991.00,991.00,991.00,991.00,0,2,2.00
04/25/2002,00:16,991.00,991.00,991.00,991.00,0,9,9.00
04/25/2002,00:23,991.00,991.00,991.00,991.00,0,1,1.00
04/25/2002,00:24,991.00,991.00,991.00,991.00,0,1,1.00
04/25/2002,00:32,991.00,991.00,991.00,991.00,0,1,1.00
04/25/2002,00:49,991.25,991.25,991.25,991.25,1,0,1.00
04/25/2002,00:51,991.00,991.25,991.00,991.25,1,1,2.00
04/25/2002,00:53,991.00,991.00,991.00,991.00,0,1,1.00
04/25/2002,01:02,991.25,991.25,991.25,991.25,1,0,1.00
04/25/2002,01:07,991.00,991.00,991.00,991.00,0,1,1.00
04/25/2002,01:09,991.25,991.25,991.25,991.25,2,0,2.00
04/25/2002,01:10,991.25,991.25,991.25,991.25,1,0,1.00
04/25/2002,01:11,991.00,991.00,991.00,991.00,0,1,1.00
04/25/2002,01:12,991.25,991.25,991.25,991.25,3,0,3.00
04/25/2002,01:13,991.25,991.25,991.25,991.25,5,0,5.00
04/25/2002,01:14,991.50,991.50,991.50,991.50,1,0,1.00
04/25/2002,01:17,991.50,991.50,991.50,991.50,4,0,4.00
04/25/2002,01:20,992.00,992.00,992.00,992.00,5,0,5.00
04/25/2002,01:25,992.00,992.00,992.00,992.00,6,0,6.00
04/25/2002,01:26,992.00,992.25,992.00,992.25,16,0,16.00
04/25/2002,01:27,992.00,992.25,991.75,992.25,20,10,30.00
04/25/2002,01:29,992.00,992.25,992.00,992.25,9,10,19.00
04/25/2002,01:30,992.50,992.50,992.50,992.50,2,0,2.00
04/25/2002,01:32,992.25,992.25,992.25,992.25,0,1,1.00
04/25/2002,01:33,992.25,992.25,992.25,992.25,0,1,1.00
04/25/2002,01:34,992.25,992.25,992.25,992.25,0,5,5.00
04/25/2002,01:36,992.25,992.25,992.25,992.25,0,1,1.00
04/25/2002,01:40,992.50,992.50,992.50,992.50,3,0,3.00
04/25/2002,01:41,992.50,992.50,992.50,992.50,2,0,2.00
04/25/2002,01:43,992.75,992.75,992.75,992.75,15,0,15.00
04/25/2002,01:45,992.75,992.75,992.50,992.75,6,4,10.00
04/25/2002,01:52,993.00,993.00,993.00,993.00,1,0,1.00
04/25/2002,01:54,992.75,992.75,992.75,992.75,0,14,14.00
04/25/2002,01:55,992.75,992.75,992.75,992.75,0,13,13.00
04/25/2002,01:56,993.00,993.00,992.75,992.75,7,6,13.00
04/25/2002,01:57,993.00,993.00,993.00,993.00,1,0,1.00
04/25/2002,01:59,993.00,993.00,993.00,993.00,2,0,2.00
04/25/2002,02:00,993.00,993.00,993.00,993.00,1,0,1.00
04/25/2002,02:01,992.75,992.75,992.75,992.75,0,1,1.00
04/25/2002,02:03,993.00,993.25,993.00,993.25,17,0,17.00
04/25/2002,02:04,993.25,993.25,993.25,993.25,13,0,13.00
04/25/2002,02:06,993.25,993.75,993.25,993.50,9,1,10.00
04/25/2002,02:07,993.50,993.75,993.50,993.75,4,6,10.00
04/25/2002,02:08,993.50,993.50,993.50,993.50,0,2,2.00
04/25/2002,02:09,993.25,993.25,993.25,993.25,0,4,4.00
04/25/2002,02:10,993.50,993.50,993.50,993.50,2,0,2.00
04/25/2002,02:12,993.75,993.75,993.25,993.25,9,40,49.00
04/25/2002,02:13,993.50,993.50,993.50,993.50,3,0,3.00
04/25/2002,02:14,993.75,993.75,993.25,993.75,15,15,30.00
04/25/2002,02:15,993.25,993.25,993.25,993.25,0,4,4.00
04/25/2002,02:17,993.00,993.00,993.00,993.00,0,1,1.00
04/25/2002,02:20,992.75,992.75,992.75,992.75,0,1,1.00
04/25/2002,02:21,993.00,993.50,993.00,993.50,8,0,8.00
04/25/2002,02:22,993.75,994.00,993.75,993.75,50,7,57.00
04/25/2002,02:23,993.50,993.50,993.50,993.50,0,2,2.00
04/25/2002,02:24,993.25,993.25,993.00,993.25,9,31,40.00
04/25/2002,02:25,993.50,994.00,993.50,994.00,20,0,20.00
04/25/2002,02:26,994.00,994.25,994.00,994.00,22,1,23.00
04/25/2002,02:27,994.00,994.00,993.75,993.75,0,5,5.00
04/25/2002,02:28,993.75,993.75,993.25,993.25,0,36,36.00
04/25/2002,02:29,993.25,993.75,993.25,993.50,6,17,23.00
04/25/2002,02:30,993.50,993.50,993.50,993.50,0,2,2.00
04/25/2002,02:31,993.50,993.50,993.50,993.50,0,18,18.00
04/25/2002,02:33,993.75,993.75,993.75,993.75,1,0,1.00
04/25/2002,02:34,993.25,993.25,993.25,993.25,0,5,5.00
04/25/2002,02:35,992.75,992.75,992.75,992.75,0,1,1.00
04/25/2002,02:36,993.25,993.25,993.25,993.25,1,0,1.00
04/25/2002,02:37,993.00,993.00,993.00,993.00,0,4,4.00
04/25/2002,02:38,993.00,993.00,993.00,993.00,0,2,2.00
04/25/2002,02:40,993.25,993.25,993.25,993.25,8,0,8.00
04/25/2002,02:41,993.00,993.00,993.00,993.00,0,2,2.00
04/25/2002,02:45,993.00,993.00,992.75,992.75,0,15,15.00
04/25/2002,02:46,993.00,993.00,993.00,993.00,1,0,1.00
04/25/2002,02:49,992.75,992.75,992.75,992.75,0,1,1.00
04/25/2002,02:51,993.00,993.00,993.00,993.00,4,0,4.00
04/25/2002,02:53,992.75,992.75,992.75,992.75,0,13,13.00
04/25/2002,02:54,992.75,992.75,992.50,992.50,0,42,42.00
04/25/2002,02:55,992.25,992.25,992.00,992.00,7,6,13.00
04/25/2002,02:56,992.25,992.25,992.25,992.25,3,0,3.00
04/25/2002,02:57,992.25,992.25,992.25,992.25,2,0,2.00
04/25/2002,02:59,992.50,992.50,992.50,992.50,5,0,5.00
04/25/2002,03:01,992.25,992.25,992.00,992.25,5,5,10.00
04/25/2002,03:02,992.00,992.00,991.75,991.75,0,9,9.00
04/25/2002,03:03,991.50,992.00,991.50,991.75,14,16,30.00
04/25/2002,03:04,991.50,991.75,991.25,991.25,1,17,18.00
04/25/2002,03:05,991.25,991.25,991.25,991.25,0,9,9.00
04/25/2002,03:06,991.25,991.25,991.25,991.25,0,1,1.00
04/25/2002,03:07,991.25,991.25,991.25,991.25,0,9,9.00
04/25/2002,03:08,991.00,991.00,991.00,991.00,0,37,37.00
04/25/2002,03:09,991.00,991.00,990.75,990.75,0,12,12.00
04/25/2002,03:10,991.25,991.25,991.00,991.00,2,2,4.00
04/25/2002,03:11,991.00,991.00,990.50,990.50,0,15,15.00
04/25/2002,03:12,990.75,991.00,990.75,991.00,6,0,6.00
04/25/2002,03:13,991.00,991.00,991.00,991.00,6,0,6.00
04/25/2002,03:14,991.25,991.25,991.25,991.25,15,0,15.00
04/25/2002,03:15,991.50,991.50,990.50,991.00,9,18,27.00
04/25/2002,03:18,991.00,991.00,990.75,990.75,0,11,11.00
04/25/2002,03:19,991.00,991.00,991.00,991.00,5,0,5.00
04/25/2002,03:23,990.50,990.75,990.50,990.75,1,4,5.00
04/25/2002,03:24,990.75,991.00,990.75,991.00,3,0,3.00
04/25/2002,03:25,990.75,990.75,990.75,990.75,0,2,2.00
04/25/2002,03:26,990.50,990.75,990.50,990.75,1,2,3.00
04/25/2002,03:27,990.75,990.75,990.50,990.50,4,1,5.00
04/25/2002,03:28,990.75,991.00,990.75,991.00,3,0,3.00
04/25/2002,03:29,990.50,991.25,990.50,991.25,13,1,14.00
04/25/2002,03:30,991.50,991.50,991.50,991.50,2,0,2.00
04/25/2002,03:31,991.50,991.50,991.25,991.25,1,1,2.00
04/25/2002,03:32,991.25,991.25,991.25,991.25,0,3,3.00
04/25/2002,03:33,991.25,991.25,991.25,991.25,0,1,1.00
04/25/2002,03:34,991.00,991.00,990.75,991.00,6,9,15.00
04/25/2002,03:35,990.75,990.75,990.75,990.75,0,2,2.00
04/25/2002,03:36,991.00,991.00,991.00,991.00,4,0,4.00
04/25/2002,03:37,991.00,991.00,991.00,991.00,5,0,5.00
04/25/2002,03:38,990.75,990.75,990.75,990.75,0,2,2.00
04/25/2002,03:40,991.00,991.25,991.00,991.25,11,0,11.00
04/25/2002,03:41,991.25,991.25,991.00,991.25,7,10,17.00
04/25/2002,03:43,991.00,991.00,991.00,991.00,0,2,2.00
04/25/2002,03:44,990.75,990.75,990.75,990.75,0,3,3.00
04/25/2002,03:45,990.75,990.75,990.75,990.75,0,7,7.00
04/25/2002,03:46,990.75,990.75,990.75,990.75,0,2,2.00
04/25/2002,03:47,990.50,990.50,990.50,990.50,0,7,7.00
04/25/2002,03:49,990.50,990.50,990.50,990.50,0,1,1.00
04/25/2002,03:52,990.50,990.50,990.50,990.50,0,1,1.00
04/25/2002,03:53,990.50,990.50,990.50,990.50,0,1,1.00
04/25/2002,03:54,990.50,990.75,990.50,990.75,5,11,16.00
04/25/2002,03:55,990.50,990.50,990.50,990.50,0,4,4.00
04/25/2002,03:56,990.50,990.50,990.50,990.50,0,3,3.00
04/25/2002,03:58,990.25,990.25,990.25,990.25,0,8,8.00
04/25/2002,03:59,990.25,990.25,990.00,990.00,0,19,19.00
04/25/2002,04:00,990.00,990.00,989.50,989.50,4,37,41.00
04/25/2002,04:01,989.50,989.50,989.25,989.50,2,13,15.00
04/25/2002,04:02,989.25,989.25,988.75,988.75,2,49,51.00
04/25/2002,04:03,989.00,989.00,988.50,988.50,2,25,27.00
04/25/2002,04:04,988.50,988.50,988.25,988.50,6,18,24.00
04/25/2002,04:05,988.25,988.50,987.75,988.25,15,46,61.00
04/25/2002,04:06,988.00,988.50,988.00,988.50,7,4,11.00
04/25/2002,04:07,988.50,988.50,988.25,988.25,10,1,11.00
04/25/2002,04:08,988.25,988.25,988.25,988.25,0,8,8.00
04/25/2002,04:09,988.00,988.00,988.00,988.00,0,12,12.00
04/25/2002,04:10,987.75,987.75,987.50,987.75,2,18,20.00
04/25/2002,04:11,987.75,987.75,987.75,987.75,14,0,14.00
04/25/2002,04:12,987.75,988.25,987.75,988.25,25,0,25.00
04/25/2002,04:13,988.50,988.75,988.25,988.25,4,10,14.00
04/25/2002,04:15,988.25,988.50,988.25,988.50,2,1,3.00
04/25/2002,04:16,988.50,988.50,988.25,988.50,6,5,11.00
04/25/2002,04:17,988.50,988.50,988.50,988.50,1,0,1.00
04/25/2002,04:18,988.50,988.50,988.50,988.50,7,0,7.00
04/25/2002,04:19,988.25,988.50,988.25,988.25,3,33,36.00
04/25/2002,04:20,988.25,988.25,988.00,988.00,0,7,7.00
04/25/2002,04:21,988.25,988.25,987.75,987.75,1,8,9.00
04/25/2002,04:22,987.75,987.75,987.25,987.25,0,29,29.00
04/25/2002,04:23,987.25,987.75,987.25,987.50,12,10,22.00
04/25/2002,04:24,987.50,987.50,987.50,987.50,0,1,1.00
04/25/2002,04:25,987.50,987.50,987.50,987.50,0,19,19.00
04/25/2002,04:26,987.50,987.75,987.25,987.75,1,7,8.00
04/25/2002,04:27,987.25,987.75,987.25,987.25,3,24,27.00
04/25/2002,04:28,987.25,987.50,987.25,987.50,11,1,12.00
04/25/2002,04:30,987.50,987.50,987.50,987.50,4,0,4.00
04/25/2002,04:32,987.50,987.50,987.25,987.25,8,49,57.00
04/25/2002,04:33,987.25,987.25,987.25,987.25,0,18,18.00
04/25/2002,04:34,987.25,987.25,987.25,987.25,0,2,2.00
04/25/2002,04:35,987.25,987.25,987.00,987.00,1,15,16.00
04/25/2002,04:36,986.75,986.75,986.00,986.00,0,21,21.00
04/25/2002,04:37,986.25,986.25,986.00,986.00,1,6,7.00
04/25/2002,04:38,986.25,986.50,985.50,985.75,57,54,111.00
04/25/2002,04:39,985.50,985.50,984.75,984.75,5,47,52.00
04/25/2002,04:40,984.25,984.50,983.75,984.25,21,53,74.00
04/25/2002,04:41,984.00,984.25,984.00,984.25,20,14,34.00
04/25/2002,04:42,984.25,984.50,984.25,984.25,11,2,13.00
04/25/2002,04:43,984.25,984.25,984.00,984.25,28,5,33.00
04/25/2002,04:44,984.25,984.75,984.00,984.00,18,43,61.00
04/25/2002,04:45,984.00,984.00,983.25,983.75,3,56,59.00
04/25/2002,04:46,983.75,984.00,983.75,984.00,10,0,10.00
04/25/2002,04:47,984.00,984.25,984.00,984.25,13,0,13.00
04/25/2002,04:48,984.00,984.25,984.00,984.00,9,17,26.00
04/25/2002,04:49,983.75,984.00,983.75,984.00,5,7,12.00
04/25/2002,04:50,984.00,984.25,984.00,984.25,28,1,29.00
04/25/2002,04:51,984.25,984.25,984.00,984.25,4,1,5.00
04/25/2002,04:52,984.25,984.50,984.25,984.25,30,11,41.00
04/25/2002,04:53,984.25,984.25,983.75,984.25,3,16,19.00
04/25/2002,04:54,984.25,984.50,984.25,984.50,10,0,10.00
04/25/2002,04:55,984.50,984.75,984.00,984.75,10,17,27.00
04/25/2002,04:56,984.50,984.75,984.50,984.75,13,2,15.00
04/25/2002,04:57,984.75,985.00,984.75,985.00,12,0,12.00
04/25/2002,04:58,985.25,985.75,985.25,985.25,22,2,24.00
04/25/2002,04:59,985.25,985.75,985.25,985.75,1,10,11.00
04/25/2002,05:00,985.25,986.00,985.25,986.00,24,14,38.00
04/25/2002,05:01,985.75,985.75,985.50,985.50,0,5,5.00
04/25/2002,05:02,985.75,985.75,985.75,985.75,6,0,6.00
04/25/2002,05:03,985.50,985.75,985.50,985.75,1,2,3.00
04/25/2002,05:04,985.75,985.75,985.50,985.50,5,1,6.00
04/25/2002,05:06,985.50,985.75,985.25,985.25,1,9,10.00
04/25/2002,05:07,985.25,985.25,984.75,984.75,0,25,25.00
04/25/2002,05:08,984.50,984.50,984.50,984.50,0,3,3.00
04/25/2002,05:09,985.00,985.00,984.25,984.50,10,33,43.00
04/25/2002,05:10,984.25,984.25,984.00,984.25,7,19,26.00
04/25/2002,05:11,984.25,984.25,984.00,984.00,5,1,6.00
04/25/2002,05:12,984.25,984.50,984.25,984.50,9,0,9.00
04/25/2002,05:13,984.75,984.75,984.75,984.75,6,0,6.00
04/25/2002,05:14,985.25,985.25,985.00,985.00,1,9,10.00
04/25/2002,05:15,984.75,984.75,984.75,984.75,0,6,6.00
04/25/2002,05:16,984.75,984.75,984.75,984.75,0,5,5.00
04/25/2002,05:18,985.00,985.00,984.75,984.75,2,3,5.00
04/25/2002,05:19,984.75,984.75,984.75,984.75,0,3,3.00
04/25/2002,05:20,984.50,984.75,984.50,984.75,1,4,5.00
04/25/2002,05:21,984.50,984.50,984.25,984.25,0,9,9.00
04/25/2002,05:22,984.50,984.50,984.50,984.50,2,0,2.00
04/25/2002,05:23,984.50,984.75,984.25,984.75,6,10,16.00
04/25/2002,05:24,984.75,985.00,984.75,984.75,5,5,10.00
04/25/2002,05:25,984.75,985.00,984.75,985.00,3,13,16.00
04/25/2002,05:26,984.75,984.75,984.75,984.75,0,5,5.00
04/25/2002,05:27,985.25,985.75,985.25,985.75,41,6,47.00
04/25/2002,05:28,985.75,986.25,985.75,986.25,24,8,32.00
04/25/2002,05:29,986.00,986.00,985.75,985.75,0,9,9.00
04/25/2002,05:30,985.75,985.75,985.75,985.75,0,2,2.00
04/25/2002,05:31,985.50,985.75,985.50,985.75,7,5,12.00
04/25/2002,05:32,985.75,985.75,985.50,985.50,2,7,9.00
04/25/2002,05:34,985.25,985.25,984.75,984.75,0,13,13.00
04/25/2002,05:35,984.75,985.00,984.75,984.75,4,11,15.00
04/25/2002,05:36,984.50,984.50,984.50,984.50,0,2,2.00
04/25/2002,05:37,984.50,984.50,984.25,984.25,0,17,17.00
04/25/2002,05:38,984.25,984.25,984.25,984.25,0,9,9.00
04/25/2002,05:39,984.00,984.00,984.00,984.00,0,6,6.00
04/25/2002,05:40,983.75,983.75,983.25,983.25,1,31,32.00
04/25/2002,05:41,983.00,983.25,982.75,983.00,17,50,67.00
04/25/2002,05:42,983.25,983.25,983.25,983.25,1,0,1.00
04/25/2002,05:43,983.25,983.50,983.00,983.25,17,4,21.00
04/25/2002,05:44,983.50,983.50,983.50,983.50,5,0,5.00
04/25/2002,05:45,983.50,983.50,983.25,983.25,2,20,22.00
04/25/2002,05:46,983.50,983.50,983.50,983.50,2,0,2.00
04/25/2002,05:47,983.50,984.00,983.50,984.00,10,0,10.00
04/25/2002,05:48,983.75,985.00,983.75,984.25,25,26,51.00
04/25/2002,05:49,984.25,984.50,984.00,984.25,2,12,14.00
04/25/2002,05:50,984.25,984.25,984.00,984.25,3,5,8.00
04/25/2002,05:51,984.50,984.50,984.50,984.50,3,0,3.00
04/25/2002,05:52,984.75,984.75,984.75,984.75,2,0,2.00
04/25/2002,05:53,985.00,985.75,985.00,985.75,21,7,28.00
04/25/2002,05:54,985.50,985.50,985.25,985.25,0,10,10.00
04/25/2002,05:55,985.25,985.50,985.00,985.00,3,8,11.00
04/25/2002,05:56,985.00,985.00,985.00,985.00,0,5,5.00
04/25/2002,05:57,985.25,985.25,985.25,985.25,4,0,4.00
04/25/2002,05:58,984.75,985.00,984.75,985.00,3,8,11.00
04/25/2002,05:59,984.50,985.00,984.50,984.75,1,7,8.00
04/25/2002,06:00,984.75,985.00,984.50,985.00,25,5,30.00
04/25/2002,06:01,984.75,984.75,984.75,984.75,0,1,1.00
04/25/2002,06:03,985.00,985.00,984.25,984.25,3,16,19.00
04/25/2002,06:04,984.50,984.75,984.50,984.50,5,1,6.00
04/25/2002,06:05,984.75,984.75,984.25,984.25,1,2,3.00
04/25/2002,06:06,984.75,984.75,984.50,984.50,1,6,7.00
04/25/2002,06:07,984.75,984.75,984.50,984.50,5,1,6.00
04/25/2002,06:08,984.25,984.25,984.25,984.25,0,1,1.00
04/25/2002,06:09,984.25,984.25,984.25,984.25,0,2,2.00
04/25/2002,06:10,984.50,984.75,984.50,984.75,21,0,21.00
04/25/2002,06:11,985.25,985.25,985.25,985.25,1,0,1.00
04/25/2002,06:12,985.25,985.25,985.00,985.25,2,1,3.00
04/25/2002,06:13,984.75,984.75,984.75,984.75,0,57,57.00
04/25/2002,06:14,984.75,984.75,984.75,984.75,0,3,3.00
04/25/2002,06:15,984.50,984.75,984.50,984.75,1,2,3.00
04/25/2002,06:16,984.75,984.75,984.75,984.75,3,0,3.00
04/25/2002,06:17,985.00,985.25,985.00,985.25,9,0,9.00
04/25/2002,06:18,985.50,985.75,985.50,985.75,14,0,14.00
04/25/2002,06:19,985.75,986.00,985.75,986.00,13,0,13.00
04/25/2002,06:20,985.75,986.00,985.75,985.75,8,6,14.00
04/25/2002,06:21,986.00,986.00,985.75,985.75,7,81,88.00
04/25/2002,06:22,985.75,986.00,985.75,986.00,25,37,62.00
04/25/2002,06:23,986.25,986.25,986.00,986.00,4,10,14.00
04/25/2002,06:25,986.25,986.50,985.75,985.75,44,18,62.00
04/25/2002,06:26,986.00,986.25,986.00,986.25,20,0,20.00
04/25/2002,06:27,986.25,986.25,986.00,986.25,44,1,45.00
04/25/2002,06:28,986.25,986.25,985.25,985.25,29,41,70.00
04/25/2002,06:29,985.25,985.25,985.00,985.25,58,5,63.00
04/25/2002,06:30,985.50,985.75,985.50,985.50,46,9,55.00
04/25/2002,06:31,985.75,986.00,985.25,985.75,75,11,86.00
04/25/2002,06:32,985.50,985.75,985.50,985.50,2,7,9.00
04/25/2002,06:33,985.50,985.50,984.75,984.75,0,55,55.00
04/25/2002,06:34,984.75,984.75,984.50,984.75,2,11,13.00
04/25/2002,06:35,984.50,984.75,984.50,984.75,2,6,8.00
04/25/2002,06:36,984.50,985.00,984.50,985.00,42,1,43.00
04/25/2002,06:37,985.50,985.75,985.25,985.25,31,6,37.00
04/25/2002,06:38,985.50,985.50,985.25,985.50,40,4,44.00
04/25/2002,06:39,985.50,986.00,985.25,986.00,40,2,42.00
04/25/2002,06:40,986.00,986.25,986.00,986.25,9,0,9.00
04/25/2002,06:41,986.25,986.75,986.00,986.50,22,5,27.00
04/25/2002,06:42,986.50,986.75,986.50,986.75,12,0,12.00
04/25/2002,06:43,986.25,986.25,986.00,986.00,0,6,6.00
04/25/2002,06:44,986.25,986.50,985.75,986.50,27,8,35.00
04/25/2002,06:45,986.50,986.75,986.50,986.50,7,4,11.00
04/25/2002,06:46,986.25,986.50,986.25,986.25,9,76,85.00
04/25/2002,06:47,986.25,986.25,986.00,986.00,0,33,33.00
04/25/2002,06:48,985.75,986.00,985.75,986.00,14,17,31.00
04/25/2002,06:49,986.00,986.00,986.00,986.00,52,0,52.00
04/25/2002,06:50,986.00,986.25,986.00,986.00,49,1,50.00
04/25/2002,06:51,986.25,986.50,986.25,986.25,32,1,33.00
04/25/2002,06:52,986.50,986.50,986.50,986.50,21,0,21.00
04/25/2002,06:53,986.25,986.25,986.25,986.25,0,8,8.00
04/25/2002,06:54,986.25,986.25,986.00,986.00,12,17,29.00
04/25/2002,06:55,986.00,986.00,985.75,986.00,20,13,33.00
04/25/2002,06:56,985.75,986.00,985.75,986.00,2,15,17.00
04/25/2002,06:57,985.75,985.75,985.75,985.75,0,6,6.00
04/25/2002,06:58,986.00,986.00,985.75,986.00,8,3,11.00
04/25/2002,06:59,986.00,986.00,985.75,986.00,15,6,21.00
04/25/2002,07:00,986.00,986.00,986.00,986.00,1,0,1.00
04/25/2002,07:01,986.00,986.00,985.50,985.50,33,36,69.00
04/25/2002,07:02,985.50,985.50,985.25,985.25,0,43,43.00
04/25/2002,07:03,985.25,985.50,985.00,985.25,14,32,46.00
04/25/2002,07:04,985.00,985.00,985.00,985.00,0,1,1.00
04/25/2002,07:05,985.25,985.50,985.25,985.50,49,0,49.00
04/25/2002,07:06,985.50,985.50,985.50,985.50,21,0,21.00
04/25/2002,07:07,985.75,986.00,985.75,986.00,58,0,58.00
04/25/2002,07:08,986.00,986.25,986.00,986.00,8,15,23.00
04/25/2002,07:09,985.75,985.75,985.25,985.25,0,31,31.00
04/25/2002,07:10,985.25,986.25,985.25,986.25,36,7,43.00
04/25/2002,07:11,986.00,986.25,985.75,985.75,5,37,42.00
04/25/2002,07:12,986.00,986.00,985.75,985.75,1,12,13.00
04/25/2002,07:13,985.75,985.75,985.50,985.50,0,4,4.00
04/25/2002,07:14,985.50,985.50,985.50,985.50,0,12,12.00
04/25/2002,07:15,985.50,985.75,985.50,985.50,2,6,8.00
04/25/2002,07:16,985.75,985.75,985.25,985.25,1,41,42.00
04/25/2002,07:17,985.00,985.00,985.00,985.00,0,34,34.00
04/25/2002,07:18,985.00,985.00,985.00,985.00,0,1,1.00
04/25/2002,07:19,985.00,985.25,985.00,985.25,1,10,11.00
04/25/2002,07:20,985.25,985.50,985.25,985.50,35,0,35.00
04/25/2002,07:21,985.75,985.75,985.75,985.75,44,0,44.00
04/25/2002,07:22,985.75,985.75,985.75,985.75,2,0,2.00
04/25/2002,07:23,985.75,985.75,985.50,985.50,2,32,34.00
04/25/2002,07:24,985.50,986.50,985.50,986.00,63,47,110.00
04/25/2002,07:25,986.25,986.75,986.00,986.75,69,13,82.00
04/25/2002,07:26,986.75,986.75,986.25,986.25,2,20,22.00
04/25/2002,07:27,986.25,986.25,986.25,986.25,0,57,57.00
04/25/2002,07:28,986.00,986.00,986.00,986.00,0,2,2.00
04/25/2002,07:29,986.00,986.25,986.00,986.00,3,11,14.00
04/25/2002,07:30,986.00,986.50,986.00,986.25,21,6,27.00
04/25/2002,07:31,985.75,987.25,985.75,987.00,121,21,142.00
04/25/2002,07:32,987.00,987.00,985.25,985.50,18,86,104.00
04/25/2002,07:33,985.25,985.25,984.50,984.50,80,109,189.00
04/25/2002,07:34,984.50,985.50,984.50,985.50,28,15,43.00
04/25/2002,07:35,985.50,985.75,985.25,985.25,18,3,21.00
04/25/2002,07:36,985.50,986.50,985.50,986.25,107,57,164.00
04/25/2002,07:37,986.25,986.50,986.00,986.00,10,21,31.00
04/25/2002,07:38,986.00,986.00,986.00,986.00,0,19,19.00
04/25/2002,07:39,986.00,986.25,986.00,986.25,61,1,62.00
04/25/2002,07:40,986.00,986.00,985.75,986.00,22,44,66.00
04/25/2002,07:41,985.75,985.75,985.25,985.25,5,100,105.00
04/25/2002,07:42,985.00,985.25,985.00,985.00,8,32,40.00
04/25/2002,07:43,985.25,985.25,984.75,984.75,21,18,39.00
04/25/2002,07:44,985.00,985.00,984.75,985.00,4,2,6.00
04/25/2002,07:45,984.75,985.50,984.75,985.50,31,10,41.00
04/25/2002,07:46,985.50,985.50,984.75,985.00,10,141,151.00
04/25/2002,07:47,984.75,984.75,984.50,984.75,47,8,55.00
04/25/2002,07:48,984.50,984.75,984.50,984.75,22,18,40.00
04/25/2002,07:49,985.00,985.25,984.25,984.25,41,112,153.00
04/25/2002,07:50,984.50,984.75,984.25,984.75,30,3,33.00
04/25/2002,07:51,984.75,985.00,984.75,985.00,36,0,36.00
04/25/2002,07:52,985.00,985.50,985.00,985.25,69,9,78.00
04/25/2002,07:53,985.50,985.50,985.00,985.25,10,10,20.00
04/25/2002,07:54,985.25,985.50,985.25,985.25,11,22,33.00
04/25/2002,07:55,985.25,985.25,985.00,985.00,0,9,9.00
04/25/2002,07:56,985.00,985.00,984.75,985.00,52,48,100.00
04/25/2002,07:57,985.00,985.00,985.00,985.00,7,0,7.00
04/25/2002,07:58,985.00,985.25,985.00,985.25,52,0,52.00
04/25/2002,07:59,985.25,985.50,985.25,985.50,13,1,14.00
04/25/2002,08:00,985.25,985.75,985.25,985.75,43,7,50.00
04/25/2002,08:01,985.75,985.75,985.50,985.50,11,3,14.00
04/25/2002,08:02,985.50,985.75,985.50,985.75,1,4,5.00
04/25/2002,08:03,985.50,985.75,985.50,985.75,5,1,6.00
04/25/2002,08:04,986.00,986.25,986.00,986.25,119,0,119.00
04/25/2002,08:05,986.25,986.50,986.00,986.00,17,17,34.00
04/25/2002,08:06,986.00,986.25,986.00,986.25,14,7,21.00
04/25/2002,08:07,986.25,986.50,986.25,986.25,8,3,11.00
04/25/2002,08:08,986.25,986.50,986.25,986.50,41,9,50.00
04/25/2002,08:09,986.50,986.50,986.25,986.25,10,2,12.00
04/25/2002,08:10,986.25,986.50,986.25,986.50,16,2,18.00
04/25/2002,08:11,986.50,987.00,986.50,987.00,163,2,165.00
04/25/2002,08:12,986.75,987.00,986.50,986.50,42,21,63.00
04/25/2002,08:13,986.50,986.75,986.50,986.75,22,19,41.00
04/25/2002,08:14,986.75,987.00,986.75,986.75,19,1,20.00
04/25/2002,08:15,986.75,987.00,986.75,986.75,1,21,22.00
04/25/2002,08:16,986.75,987.00,986.50,986.75,12,10,22.00
04/25/2002,08:17,986.75,986.75,986.75,986.75,3,0,3.00
04/25/2002,08:18,987.00,987.00,986.75,986.75,112,12,124.00
04/25/2002,08:19,987.00,987.00,986.75,986.75,1,9,10.00
04/25/2002,08:20,986.75,986.75,986.50,986.75,1,2,3.00
04/25/2002,08:21,986.50,987.00,986.50,987.00,5,4,9.00
04/25/2002,08:22,986.75,987.00,986.75,987.00,8,18,26.00
04/25/2002,08:23,986.75,987.00,986.75,986.75,32,8,40.00
04/25/2002,08:24,987.00,987.00,987.00,987.00,8,0,8.00
04/25/2002,08:25,987.00,987.25,987.00,987.00,5,15,20.00
04/25/2002,08:26,987.00,987.50,987.00,987.50,55,15,70.00
04/25/2002,08:27,987.50,987.75,987.50,987.50,65,27,92.00
04/25/2002,08:28,987.50,987.50,987.00,987.25,8,105,113.00
04/25/2002,08:29,987.25,987.25,986.75,987.00,10,132,142.00
04/25/2002,08:30,987.25,988.50,987.00,988.25,400,491,891.00
04/25/2002,08:31,988.00,989.25,988.00,989.25,911,665,1576.00
04/25/2002,08:32,989.00,989.00,988.00,988.00,613,848,1461.00
04/25/2002,08:33,988.25,988.25,987.25,987.75,953,728,1681.00
04/25/2002,08:34,987.50,988.50,987.50,988.50,725,360,1085.00
04/25/2002,08:35,988.50,988.50,988.00,988.25,552,358,910.00
04/25/2002,08:36,988.50,989.50,988.50,989.25,942,786,1728.00
04/25/2002,08:37,989.25,989.50,988.50,989.00,764,779,1543.00
04/25/2002,08:38,989.25,989.25,988.25,988.50,551,937,1488.00
04/25/2002,08:39,988.50,988.75,988.00,988.25,551,809,1360.00
04/25/2002,08:40,988.25,988.25,987.00,987.25,629,1155,1784.00
04/25/2002,08:41,987.25,987.50,986.50,986.75,527,926,1453.00
04/25/2002,08:42,986.75,987.00,986.25,986.25,719,1101,1820.00
04/25/2002,08:43,986.25,986.50,985.50,985.50,1160,1092,2252.00
04/25/2002,08:44,985.75,986.25,985.25,985.75,572,638,1210.00
04/25/2002,08:45,985.50,986.00,985.00,985.50,1013,1519,2532.00
04/25/2002,08:46,985.50,986.25,985.25,985.25,743,907,1650.00
04/25/2002,08:47,985.25,986.00,984.75,986.00,918,707,1625.00
04/25/2002,08:48,986.00,986.25,985.25,985.75,629,1048,1677.00
04/25/2002,08:49,985.75,986.00,985.00,985.00,570,1272,1842.00
04/25/2002,08:50,985.00,986.00,985.00,985.75,706,506,1212.00
04/25/2002,08:51,986.00,986.25,985.50,985.75,428,504,932.00
04/25/2002,08:52,985.75,986.00,985.25,985.50,585,578,1163.00
04/25/2002,08:53,985.50,985.75,984.50,984.50,390,1033,1423.00
04/25/2002,08:54,984.50,984.75,984.25,984.75,993,942,1935.00
04/25/2002,08:55,984.75,985.50,984.75,985.50,610,537,1147.00
04/25/2002,08:56,985.25,986.25,985.25,986.25,563,156,719.00
04/25/2002,08:57,986.25,987.00,986.00,987.00,616,690,1306.00
04/25/2002,08:58,986.75,987.00,986.25,986.50,232,692,924.00
04/25/2002,08:59,986.25,986.50,985.75,985.75,465,790,1255.00
04/25/2002,09:00,985.75,986.00,985.25,986.00,312,501,813.00
04/25/2002,09:01,986.00,986.00,984.25,985.00,654,1273,1927.00
04/25/2002,09:02,985.00,986.00,984.25,984.25,665,988,1653.00
04/25/2002,09:03,984.50,984.75,983.75,984.50,862,968,1830.00
04/25/2002,09:04,984.50,986.25,984.50,986.00,1057,1226,2283.00
04/25/2002,09:05,985.75,986.75,985.00,985.25,864,1521,2385.00
04/25/2002,09:06,985.25,986.75,985.00,986.50,964,571,1535.00
04/25/2002,09:07,986.25,987.75,986.00,987.75,1405,801,2206.00
04/25/2002,09:08,987.75,988.50,987.50,988.00,1022,762,1784.00
04/25/2002,09:09,988.00,988.50,987.75,988.50,484,594,1078.00
04/25/2002,09:10,988.50,989.00,988.25,988.50,1008,806,1814.00
04/25/2002,09:11,988.50,989.50,988.25,989.25,1275,622,1897.00
04/25/2002,09:12,989.25,989.50,988.50,989.50,699,393,1092.00
04/25/2002,09:13,989.50,989.50,988.25,988.25,674,588,1262.00
04/25/2002,09:14,988.50,989.25,988.25,989.00,740,729,1469.00
04/25/2002,09:15,988.75,989.00,987.75,988.25,434,739,1173.00
04/25/2002,09:16,988.50,990.00,988.25,990.00,1494,583,2077.00
04/25/2002,09:17,990.00,990.75,989.50,990.75,1173,973,2146.00
04/25/2002,09:18,990.75,991.00,990.25,990.75,776,1090,1866.00
04/25/2002,09:19,990.50,990.75,990.00,990.25,724,1460,2184.00
04/25/2002,09:20,990.00,990.25,989.75,990.25,732,587,1319.00
04/25/2002,09:21,990.25,990.50,989.75,990.00,635,951,1586.00
04/25/2002,09:22,990.00,990.25,989.50,990.00,328,454,782.00
04/25/2002,09:23,989.75,990.75,989.75,990.75,865,518,1383.00
04/25/2002,09:24,990.75,991.50,990.50,991.25,844,750,1594.00
04/25/2002,09:25,991.00,991.25,990.75,991.00,684,469,1153.00
04/25/2002,09:26,990.75,991.00,990.50,990.75,490,401,891.00
04/25/2002,09:27,990.75,992.25,990.50,992.25,1609,660,2269.00
04/25/2002,09:28,992.25,992.25,991.50,991.75,691,769,1460.00
04/25/2002,09:29,991.75,992.50,991.50,992.00,799,383,1182.00
04/25/2002,09:30,991.75,992.50,991.50,991.75,754,993,1747.00
04/25/2002,09:31,991.75,992.00,991.25,991.75,618,870,1488.00
04/25/2002,09:32,991.75,992.75,991.50,992.75,767,103,870.00
04/25/2002,09:33,992.75,993.75,992.50,993.50,1148,565,1713.00
04/25/2002,09:34,993.50,994.00,993.25,993.25,594,765,1359.00
04/25/2002,09:35,993.50,993.50,992.75,992.75,541,778,1319.00
04/25/2002,09:36,992.75,993.25,992.75,993.25,553,375,928.00
04/25/2002,09:37,993.25,993.75,993.00,993.50,1028,474,1502.00
04/25/2002,09:38,993.25,993.75,992.75,992.75,394,821,1215.00
04/25/2002,09:39,993.00,993.00,992.50,992.75,478,265,743.00
04/25/2002,09:40,992.75,993.00,992.50,992.50,260,502,762.00
04/25/2002,09:41,992.50,992.75,992.00,992.50,574,800,1374.00
04/25/2002,09:42,992.50,992.75,992.25,992.25,262,581,843.00
04/25/2002,09:43,992.25,992.50,992.00,992.00,289,376,665.00
04/25/2002,09:44,992.25,992.75,992.00,992.50,428,341,769.00
04/25/2002,09:45,992.75,993.00,992.50,993.00,579,433,1012.00
04/25/2002,09:46,992.75,993.00,992.25,992.25,105,554,659.00
04/25/2002,09:47,992.25,992.25,992.00,992.25,557,474,1031.00
04/25/2002,09:48,992.50,992.75,992.00,992.75,543,347,890.00
04/25/2002,09:49,992.75,992.75,992.00,992.00,277,477,754.00
04/25/2002,09:50,992.00,992.00,991.00,991.25,394,1064,1458.00
04/25/2002,09:51,991.00,991.25,990.25,990.50,630,1036,1666.00
04/25/2002,09:52,990.75,990.75,989.75,990.00,766,829,1595.00
04/25/2002,09:53,989.75,990.50,989.75,990.50,1030,329,1359.00
04/25/2002,09:54,990.50,991.00,990.25,990.75,610,306,916.00
04/25/2002,09:55,990.75,991.00,990.25,990.25,685,476,1161.00
04/25/2002,09:56,990.25,991.50,990.00,991.50,1024,620,1644.00
04/25/2002,09:57,991.50,992.25,991.50,992.00,849,581,1430.00
04/25/2002,09:58,991.75,992.50,991.75,992.25,650,319,969.00
04/25/2002,09:59,992.25,992.50,992.00,992.25,392,567,959.00
04/25/2002,10:00,992.00,992.25,991.75,992.00,239,681,920.00
04/25/2002,10:01,992.00,992.25,991.25,991.50,114,612,726.00
04/25/2002,10:02,991.50,991.75,991.00,991.00,131,405,536.00
04/25/2002,10:03,991.00,991.50,990.75,991.25,322,363,685.00
04/25/2002,10:04,991.50,992.00,991.25,991.50,287,222,509.00
04/25/2002,10:05,991.25,991.25,990.00,990.00,364,875,1239.00
04/25/2002,10:06,990.25,990.25,989.75,989.75,64,638,702.00
04/25/2002,10:07,989.75,990.75,989.50,990.50,856,495,1351.00
04/25/2002,10:08,990.75,991.00,990.50,990.75,273,218,491.00
04/25/2002,10:09,990.75,991.50,990.75,991.25,323,169,492.00
04/25/2002,10:10,991.25,991.50,991.00,991.00,423,266,689.00
04/25/2002,10:11,991.00,991.25,990.50,990.75,106,708,814.00
04/25/2002,10:12,990.75,991.25,990.75,991.00,113,156,269.00
04/25/2002,10:13,991.25,991.50,990.75,991.00,418,272,690.00
04/25/2002,10:14,990.75,991.00,990.00,990.00,270,1325,1595.00
04/25/2002,10:15,990.25,990.75,990.25,990.75,731,206,937.00
04/25/2002,10:16,990.75,991.00,990.50,990.75,151,144,295.00
04/25/2002,10:17,990.75,991.25,990.75,990.75,458,297,755.00
04/25/2002,10:18,991.00,991.50,990.75,991.50,516,127,643.00
04/25/2002,10:19,991.50,991.50,990.50,990.50,144,690,834.00
04/25/2002,10:20,990.50,990.75,990.00,990.50,362,366,728.00
04/25/2002,10:21,990.25,990.75,990.00,990.75,446,591,1037.00
04/25/2002,10:22,990.50,991.00,990.50,990.75,123,109,232.00
04/25/2002,10:23,990.75,991.25,990.75,991.25,492,262,754.00
04/25/2002,10:24,991.25,991.75,991.25,991.25,296,189,485.00
04/25/2002,10:25,991.50,991.75,991.25,991.50,236,204,440.00
04/25/2002,10:26,991.75,992.25,991.50,992.00,378,299,677.00
04/25/2002,10:27,992.00,992.50,991.75,992.25,672,369,1041.00
04/25/2002,10:28,992.50,993.00,992.25,993.00,1069,659,1728.00
04/25/2002,10:29,993.00,993.00,992.00,992.25,56,658,714.00
04/25/2002,10:30,992.00,992.25,992.00,992.25,216,87,303.00
04/25/2002,10:31,992.25,992.50,992.00,992.50,445,216,661.00
04/25/2002,10:32,992.50,992.50,992.25,992.50,94,71,165.00
04/25/2002,10:33,992.50,993.00,992.50,992.75,594,383,977.00
04/25/2002,10:34,992.75,992.75,992.25,992.75,162,196,358.00
04/25/2002,10:35,992.50,992.50,990.75,990.75,302,1771,2073.00
04/25/2002,10:36,990.50,990.75,987.75,988.25,1142,2056,3198.00
04/25/2002,10:37,988.25,988.50,986.50,987.50,1734,1884,3618.00
04/25/2002,10:38,987.50,991.00,987.50,990.75,1527,732,2259.00
04/25/2002,10:39,991.00,992.25,990.25,991.75,1542,737,2279.00
04/25/2002,10:40,991.75,992.00,990.75,991.75,534,408,942.00
04/25/2002,10:41,991.75,992.00,989.25,989.75,703,1065,1768.00
04/25/2002,10:42,989.75,991.50,989.75,990.75,978,591,1569.00
04/25/2002,10:43,990.50,991.50,990.00,990.25,395,633,1028.00
04/25/2002,10:44,990.25,991.25,990.00,991.25,448,79,527.00
04/25/2002,10:45,991.25,991.75,991.25,991.25,589,610,1199.00
04/25/2002,10:46,991.25,991.75,989.50,989.50,838,1573,2411.00
04/25/2002,10:47,989.50,991.75,989.25,990.75,1430,1051,2481.00
04/25/2002,10:48,990.75,991.00,987.50,987.75,809,1818,2627.00
04/25/2002,10:49,988.00,990.75,987.75,990.50,1375,792,2167.00
04/25/2002,10:50,990.25,991.25,988.75,989.00,698,1182,1880.00
04/25/2002,10:51,989.25,990.25,989.00,989.50,610,543,1153.00
04/25/2002,10:52,989.75,990.75,989.25,990.50,784,402,1186.00
04/25/2002,10:53,990.50,991.00,990.00,990.50,552,754,1306.00
04/25/2002,10:54,990.50,990.50,989.25,989.50,818,632,1450.00
04/25/2002,10:55,989.75,989.75,988.50,989.00,606,647,1253.00
04/25/2002,10:56,988.75,989.25,988.00,988.75,602,840,1442.00
04/25/2002,10:57,988.75,989.75,988.50,989.50,603,390,993.00
04/25/2002,10:58,989.50,990.25,989.25,990.00,902,526,1428.00
04/25/2002,10:59,990.25,990.75,989.75,990.50,976,609,1585.00
04/25/2002,11:00,990.25,991.50,990.25,991.50,1289,449,1738.00
04/25/2002,11:01,991.50,991.50,990.00,990.25,271,761,1032.00
04/25/2002,11:02,990.50,990.75,990.50,990.50,326,238,564.00
04/25/2002,11:03,990.75,991.50,990.75,991.00,736,233,969.00
04/25/2002,11:04,991.00,991.00,990.25,990.50,120,432,552.00
04/25/2002,11:05,990.75,990.75,990.00,990.00,114,252,366.00
04/25/2002,11:06,990.25,991.00,990.00,990.50,399,242,641.00
04/25/2002,11:07,990.50,990.75,990.00,990.50,222,204,426.00
04/25/2002,11:08,990.50,990.75,990.25,990.50,133,524,657.00
04/25/2002,11:09,990.50,991.00,990.50,990.75,430,235,665.00
04/25/2002,11:10,990.75,990.75,989.75,990.00,62,481,543.00
04/25/2002,11:11,990.25,990.25,989.00,989.25,298,752,1050.00
04/25/2002,11:12,989.25,990.25,989.00,990.00,778,334,1112.00
04/25/2002,11:13,990.00,990.00,989.50,990.00,146,107,253.00
04/25/2002,11:14,990.00,990.25,989.75,990.00,204,338,542.00
04/25/2002,11:15,989.75,990.00,989.50,989.75,122,91,213.00
04/25/2002,11:16,989.75,990.00,989.25,989.25,5,280,285.00
04/25/2002,11:17,989.25,989.50,988.25,988.50,317,621,938.00
04/25/2002,11:18,988.50,989.50,988.50,989.50,664,262,926.00
04/25/2002,11:19,989.50,989.75,989.00,989.50,391,380,771.00
04/25/2002,11:20,989.50,990.25,989.50,990.00,448,165,613.00
04/25/2002,11:21,990.00,990.00,989.25,989.25,183,445,628.00
04/25/2002,11:22,989.25,989.75,989.00,989.50,152,223,375.00
04/25/2002,11:23,989.75,990.00,989.50,989.75,163,55,218.00
04/25/2002,11:24,989.50,989.75,989.50,989.50,17,16,33.00
04/25/2002,11:25,989.50,989.75,989.00,989.25,250,451,701.00
04/25/2002,11:26,989.25,989.25,988.75,989.00,164,359,523.00
04/25/2002,11:27,989.00,989.25,988.50,988.75,128,202,330.00
04/25/2002,11:28,988.75,989.50,988.75,989.00,337,129,466.00
04/25/2002,11:29,988.75,989.25,988.25,988.50,171,380,551.00
04/25/2002,11:30,988.50,989.25,988.50,988.75,279,114,393.00
04/25/2002,11:31,988.75,989.00,988.50,988.50,115,161,276.00
04/25/2002,11:32,988.50,988.75,987.75,987.75,130,969,1099.00
04/25/2002,11:33,987.75,988.00,987.75,987.75,56,142,198.00
04/25/2002,11:34,987.50,987.50,987.50,987.50,0,2,2.00
04/25/2002,11:35,987.75,988.50,987.50,988.00,386,130,516.00
04/25/2002,11:36,987.75,988.00,987.50,987.75,135,109,244.00
04/25/2002,11:37,987.75,988.25,987.75,987.75,108,153,261.00
04/25/2002,11:38,987.75,988.00,987.25,987.75,85,152,237.00
04/25/2002,11:39,987.50,988.25,987.25,988.00,160,95,255.00
04/25/2002,11:40,988.00,988.00,987.75,988.00,126,256,382.00
04/25/2002,11:41,987.75,988.00,987.50,988.00,72,103,175.00
04/25/2002,11:42,988.00,988.25,987.75,988.25,330,125,455.00
04/25/2002,11:43,988.50,988.50,988.00,988.50,333,170,503.00
04/25/2002,11:44,988.25,988.50,987.75,988.00,60,94,154.00
04/25/2002,11:45,988.25,988.25,987.50,988.00,70,214,284.00
04/25/2002,11:46,988.25,988.25,987.50,987.75,197,108,305.00
04/25/2002,11:47,987.75,988.25,987.50,988.00,355,314,669.00
04/25/2002,11:48,988.00,988.50,987.75,988.50,449,191,640.00
04/25/2002,11:49,988.50,988.75,988.25,988.50,224,198,422.00
04/25/2002,11:50,988.50,988.75,988.50,988.50,68,165,233.00
04/25/2002,11:51,988.50,988.75,988.25,988.50,131,282,413.00
04/25/2002,11:52,988.50,988.75,988.00,988.00,64,316,380.00
04/25/2002,11:53,988.00,988.50,988.00,988.25,141,53,194.00
04/25/2002,11:54,988.25,988.25,988.00,988.00,81,110,191.00
04/25/2002,11:55,988.00,988.25,988.00,988.00,192,96,288.00
04/25/2002,11:56,988.00,988.25,988.00,988.25,2,105,107.00
04/25/2002,11:57,988.25,988.25,987.75,988.00,71,187,258.00
04/25/2002,11:58,988.00,988.25,988.00,988.00,95,56,151.00
04/25/2002,11:59,988.25,988.50,987.75,987.75,125,212,337.00
04/25/2002,12:00,987.75,988.25,987.75,988.00,95,158,253.00
04/25/2002,12:01,988.00,988.50,988.00,988.50,206,185,391.00
04/25/2002,12:02,988.50,989.00,988.50,988.50,271,94,365.00
04/25/2002,12:03,988.75,989.50,988.50,989.50,382,25,407.00
04/25/2002,12:04,989.50,989.75,989.25,989.75,338,155,493.00
04/25/2002,12:05,989.75,990.50,989.50,990.50,795,126,921.00
04/25/2002,12:06,990.50,990.75,990.25,990.50,518,145,663.00
04/25/2002,12:07,990.50,990.75,990.25,990.25,174,344,518.00
04/25/2002,12:08,990.25,990.50,990.00,990.25,51,145,196.00
04/25/2002,12:09,990.25,990.50,990.00,990.50,228,31,259.00
04/25/2002,12:10,990.75,991.25,990.50,990.75,555,295,850.00
04/25/2002,12:11,991.00,991.00,990.25,990.50,101,233,334.00
04/25/2002,12:12,990.50,990.75,990.00,990.25,21,284,305.00
04/25/2002,12:13,990.25,990.50,990.00,990.50,331,255,586.00
04/25/2002,12:14,990.50,991.00,990.25,991.00,275,142,417.00
04/25/2002,12:15,990.75,991.50,990.75,991.25,559,368,927.00
04/25/2002,12:16,991.50,991.50,991.00,991.25,138,353,491.00
04/25/2002,12:17,991.25,991.50,990.75,991.50,454,321,775.00
04/25/2002,12:18,991.50,991.75,991.00,991.25,409,214,623.00
04/25/2002,12:19,991.25,991.25,990.75,991.00,88,639,727.00
04/25/2002,12:20,991.00,992.25,991.00,992.00,833,446,1279.00
04/25/2002,12:21,992.00,992.25,991.50,992.00,468,198,666.00
04/25/2002,12:22,992.00,992.50,991.50,992.00,639,671,1310.00
04/25/2002,12:23,992.00,992.00,991.50,991.50,3,473,476.00
04/25/2002,12:24,991.50,991.50,990.75,991.25,267,607,874.00
04/25/2002,12:25,991.25,991.25,991.00,991.00,134,98,232.00
04/25/2002,12:26,991.00,991.25,990.50,990.50,268,694,962.00
04/25/2002,12:27,990.75,991.25,990.50,991.25,180,1,181.00
04/25/2002,12:28,991.25,991.75,991.25,991.75,330,8,338.00
04/25/2002,12:29,991.75,991.75,991.50,991.75,149,61,210.00
04/25/2002,12:30,991.75,991.75,991.00,991.25,97,155,252.00
04/25/2002,12:31,991.25,991.50,991.00,991.25,201,94,295.00
04/25/2002,12:32,991.25,991.75,991.00,991.50,161,115,276.00
04/25/2002,12:33,991.50,991.75,991.25,991.25,55,216,271.00
04/25/2002,12:34,991.25,991.75,991.25,991.50,235,54,289.00
04/25/2002,12:35,991.50,991.75,991.25,991.75,113,66,179.00
04/25/2002,12:36,991.50,992.00,991.50,991.75,92,123,215.00
04/25/2002,12:37,991.75,992.25,991.50,992.00,285,222,507.00
04/25/2002,12:38,992.00,993.00,992.00,992.75,982,489,1471.00
04/25/2002,12:39,992.75,993.25,992.75,993.00,173,222,395.00
04/25/2002,12:40,993.00,993.25,992.75,993.00,207,121,328.00
04/25/2002,12:41,992.75,993.50,992.75,993.00,338,228,566.00
04/25/2002,12:42,993.00,993.00,992.50,992.50,164,395,559.00
04/25/2002,12:43,992.50,992.75,992.25,992.50,165,169,334.00
04/25/2002,12:44,992.50,992.75,992.25,992.50,51,39,90.00
04/25/2002,12:45,992.25,992.75,992.25,992.75,287,19,306.00
04/25/2002,12:46,993.00,993.00,992.50,992.50,70,204,274.00
04/25/2002,12:47,992.50,992.75,992.00,992.00,2,313,315.00
04/25/2002,12:48,992.00,992.25,992.00,992.00,129,63,192.00
04/25/2002,12:49,992.25,992.25,992.00,992.00,72,152,224.00
04/25/2002,12:50,992.25,992.25,991.75,992.00,209,105,314.00
04/25/2002,12:51,992.00,992.25,991.75,992.00,254,65,319.00
04/25/2002,12:52,991.75,992.25,991.75,992.25,189,139,328.00
04/25/2002,12:53,992.25,992.25,992.00,992.25,43,112,155.00
04/25/2002,12:54,992.25,992.25,991.75,992.00,132,135,267.00
04/25/2002,12:55,992.00,992.50,991.75,992.00,283,259,542.00
04/25/2002,12:56,992.00,992.25,992.00,992.00,24,206,230.00
04/25/2002,12:57,992.00,992.00,991.50,991.50,294,422,716.00
04/25/2002,12:58,991.75,992.00,991.50,991.50,285,195,480.00
04/25/2002,12:59,991.50,991.75,991.25,991.75,195,151,346.00
04/25/2002,13:00,991.50,991.75,991.00,991.50,129,218,347.00
04/25/2002,13:01,991.50,991.50,991.00,991.50,171,251,422.00
04/25/2002,13:02,991.50,992.00,991.50,991.75,245,155,400.00
04/25/2002,13:03,991.75,992.00,991.25,991.75,169,364,533.00
04/25/2002,13:04,991.75,991.75,991.25,991.25,99,143,242.00
04/25/2002,13:05,991.25,991.50,990.75,991.00,42,486,528.00
04/25/2002,13:06,990.75,992.00,990.75,992.00,640,112,752.00
04/25/2002,13:07,991.75,992.50,991.75,992.50,482,126,608.00
04/25/2002,13:08,992.50,992.75,992.00,992.00,217,219,436.00
04/25/2002,13:09,992.00,992.50,992.00,992.00,40,42,82.00
04/25/2002,13:10,992.00,992.25,991.75,991.75,55,228,283.00
04/25/2002,13:11,991.75,992.00,991.50,991.75,8,135,143.00
04/25/2002,13:12,991.75,992.00,991.50,991.75,148,234,382.00
04/25/2002,13:13,991.75,992.00,991.50,992.00,188,80,268.00
04/25/2002,13:14,992.00,992.00,991.50,991.75,140,193,333.00
04/25/2002,13:15,991.75,991.75,990.25,990.50,243,736,979.00
04/25/2002,13:16,990.50,990.75,989.00,989.50,746,1172,1918.00
04/25/2002,13:17,989.25,990.25,989.25,990.00,429,170,599.00
04/25/2002,13:18,990.25,990.25,989.50,989.75,259,555,814.00
04/25/2002,13:19,990.00,990.50,990.00,990.25,376,165,541.00
04/25/2002,13:20,990.00,990.50,989.75,990.25,473,400,873.00
04/25/2002,13:21,990.25,990.50,989.75,990.25,271,435,706.00
04/25/2002,13:22,990.50,991.00,990.50,990.75,543,291,834.00
04/25/2002,13:23,990.75,991.00,990.50,990.75,410,315,725.00
04/25/2002,13:24,990.50,990.75,990.50,990.75,292,2,294.00
04/25/2002,13:25,990.75,991.00,990.50,990.75,269,31,300.00
04/25/2002,13:26,990.75,990.75,990.00,990.50,284,626,910.00
04/25/2002,13:27,990.50,991.25,990.50,991.25,606,138,744.00
04/25/2002,13:28,991.25,991.25,990.75,991.00,141,182,323.00
04/25/2002,13:29,990.75,991.00,989.25,989.50,127,757,884.00
04/25/2002,13:30,989.25,990.00,989.00,989.75,434,320,754.00
04/25/2002,13:31,989.75,990.75,989.75,990.75,770,429,1199.00
04/25/2002,13:32,990.50,990.75,989.25,989.50,117,916,1033.00
04/25/2002,13:33,989.50,989.75,988.75,988.75,250,740,990.00
04/25/2002,13:34,988.75,989.00,988.25,988.75,471,387,858.00
04/25/2002,13:35,988.50,989.00,988.25,988.50,449,528,977.00
04/25/2002,13:36,988.75,989.50,988.50,989.00,570,789,1359.00
04/25/2002,13:37,988.75,989.50,988.75,989.25,474,210,684.00
04/25/2002,13:38,989.25,989.25,988.75,988.75,201,709,910.00
04/25/2002,13:39,988.75,989.25,988.50,988.75,374,289,663.00
04/25/2002,13:40,988.75,989.00,988.25,989.00,270,256,526.00
04/25/2002,13:41,989.00,989.50,988.75,989.50,724,155,879.00
04/25/2002,13:42,989.25,989.75,989.25,989.50,218,124,342.00
04/25/2002,13:43,989.50,989.50,989.25,989.25,56,19,75.00
04/25/2002,13:44,989.50,989.75,989.25,989.50,367,197,564.00
04/25/2002,13:45,989.50,990.50,989.50,990.50,1107,168,1275.00
04/25/2002,13:46,990.50,991.00,990.25,990.75,493,315,808.00
04/25/2002,13:47,990.75,991.50,990.50,991.25,1006,343,1349.00
04/25/2002,13:48,991.25,992.00,991.00,991.75,735,508,1243.00
04/25/2002,13:49,991.75,992.00,991.50,991.75,404,322,726.00
04/25/2002,13:50,991.75,991.75,991.25,991.50,298,194,492.00
04/25/2002,13:51,991.50,991.75,991.25,991.25,87,188,275.00
04/25/2002,13:52,991.25,991.50,991.00,991.25,451,295,746.00
04/25/2002,13:53,991.25,991.50,991.25,991.25,440,51,491.00
04/25/2002,13:54,991.25,991.50,991.00,991.25,100,279,379.00
04/25/2002,13:55,991.25,991.25,991.00,991.00,226,90,316.00
04/25/2002,13:56,991.00,991.00,989.75,989.75,70,1029,1099.00
04/25/2002,13:57,990.00,990.25,989.50,990.00,293,318,611.00
04/25/2002,13:58,990.00,990.25,989.25,989.75,320,408,728.00
04/25/2002,13:59,989.75,990.00,989.25,989.75,384,429,813.00
04/25/2002,14:00,989.75,989.75,989.00,989.50,319,462,781.00
04/25/2002,14:01,989.50,989.75,988.75,989.75,311,420,731.00
04/25/2002,14:02,989.75,990.50,989.50,990.25,759,87,846.00
04/25/2002,14:03,990.00,990.25,990.00,990.00,9,218,227.00
04/25/2002,14:04,989.75,989.75,989.00,989.00,63,878,941.00
04/25/2002,14:05,988.75,989.25,987.75,987.75,415,967,1382.00
04/25/2002,14:06,988.00,988.00,987.50,987.75,425,952,1377.00
04/25/2002,14:07,987.75,988.25,987.25,988.25,511,799,1310.00
04/25/2002,14:08,988.25,988.25,987.50,987.75,219,368,587.00
04/25/2002,14:09,987.75,988.00,987.50,987.50,145,473,618.00
04/25/2002,14:10,987.50,987.75,986.00,986.00,730,1620,2350.00
04/25/2002,14:11,986.00,987.25,986.00,987.00,478,243,721.00
04/25/2002,14:12,987.00,987.25,986.50,987.00,285,590,875.00
04/25/2002,14:13,987.00,987.25,986.50,986.75,309,468,777.00
04/25/2002,14:14,987.00,987.00,985.50,985.75,325,983,1308.00
04/25/2002,14:15,985.75,986.25,985.50,986.25,574,388,962.00
04/25/2002,14:16,986.25,986.50,985.75,985.75,401,531,932.00
04/25/2002,14:17,985.75,986.00,985.00,985.25,559,1099,1658.00
04/25/2002,14:18,985.00,986.50,985.00,986.50,930,373,1303.00
04/25/2002,14:19,986.25,986.50,985.75,986.25,376,785,1161.00
04/25/2002,14:20,986.50,986.50,985.75,986.25,387,610,997.00
04/25/2002,14:21,986.25,987.00,986.25,986.75,745,256,1001.00
04/25/2002,14:22,986.75,987.25,986.75,987.00,277,262,539.00
04/25/2002,14:23,986.75,987.75,986.75,987.25,704,287,991.00
04/25/2002,14:24,987.25,987.75,987.25,987.50,236,351,587.00
04/25/2002,14:25,987.50,987.50,987.00,987.25,236,194,430.00
04/25/2002,14:26,987.25,987.75,987.00,987.75,343,108,451.00
04/25/2002,14:27,987.50,987.75,986.75,987.00,159,296,455.00
04/25/2002,14:28,987.00,987.50,987.00,987.50,278,53,331.00
04/25/2002,14:29,987.50,988.50,987.00,988.50,1242,446,1688.00
04/25/2002,14:30,988.50,989.50,988.25,989.50,1020,392,1412.00
04/25/2002,14:31,989.50,989.75,989.00,989.50,690,593,1283.00
04/25/2002,14:32,989.25,989.75,989.00,989.25,246,248,494.00
04/25/2002,14:33,989.00,989.25,988.75,988.75,275,200,475.00
04/25/2002,14:34,988.75,989.25,988.50,989.25,294,169,463.00
04/25/2002,14:35,989.00,989.25,988.75,989.00,143,256,399.00
04/25/2002,14:36,989.00,990.00,989.00,989.75,755,359,1114.00
04/25/2002,14:37,989.75,990.75,989.50,990.75,967,309,1276.00
04/25/2002,14:38,990.75,991.50,990.75,991.00,957,624,1581.00
04/25/2002,14:39,991.00,992.00,990.75,992.00,1029,268,1297.00
04/25/2002,14:40,991.75,992.50,991.50,991.50,988,1165,2153.00
04/25/2002,14:41,991.50,991.75,991.00,991.75,419,554,973.00
04/25/2002,14:42,991.75,992.00,991.25,991.75,360,360,720.00
04/25/2002,14:43,991.50,991.75,991.00,991.25,208,346,554.00
04/25/2002,14:44,991.00,991.25,990.25,990.50,269,705,974.00
04/25/2002,14:45,990.50,991.00,990.25,990.75,309,99,408.00
04/25/2002,14:46,990.75,991.00,990.50,991.00,251,75,326.00
04/25/2002,14:47,991.00,991.00,990.75,991.00,104,429,533.00
04/25/2002,14:48,991.00,992.00,990.75,992.00,1185,200,1385.00
04/25/2002,14:49,992.00,992.50,991.50,991.75,623,599,1222.00
04/25/2002,14:50,991.75,992.25,991.25,991.75,501,457,958.00
04/25/2002,14:51,991.75,993.00,991.75,992.50,1052,359,1411.00
04/25/2002,14:52,992.50,992.75,992.25,992.50,220,633,853.00
04/25/2002,14:53,992.25,992.50,992.00,992.00,287,523,810.00
04/25/2002,14:54,992.00,992.25,991.75,992.00,235,171,406.00
04/25/2002,14:55,992.00,992.00,990.75,991.00,470,795,1265.00
04/25/2002,14:56,991.25,991.50,990.75,991.25,301,179,480.00
04/25/2002,14:57,991.25,991.50,991.00,991.00,346,537,883.00
04/25/2002,14:58,991.00,991.50,990.75,991.50,557,577,1134.00
04/25/2002,14:59,991.50,992.25,991.25,991.75,841,385,1226.00
04/25/2002,15:00,991.75,991.75,990.25,990.25,404,907,1311.00
04/25/2002,15:01,990.50,991.75,990.00,991.75,879,637,1516.00
04/25/2002,15:02,991.50,992.50,991.50,992.25,1262,536,1798.00
04/25/2002,15:03,992.25,992.50,992.00,992.00,482,337,819.00
04/25/2002,15:04,992.00,992.25,991.50,991.75,203,268,471.00
04/25/2002,15:05,991.75,992.25,991.75,992.25,309,94,403.00
04/25/2002,15:06,992.25,992.25,991.75,991.75,115,195,310.00
04/25/2002,15:07,992.00,992.25,991.75,992.25,345,113,458.00
04/25/2002,15:08,992.25,992.50,992.00,992.25,139,165,304.00
04/25/2002,15:09,992.50,992.50,992.25,992.25,109,76,185.00
04/25/2002,15:10,992.50,992.75,992.25,992.50,564,174,738.00
04/25/2002,15:11,992.50,992.75,992.00,992.00,70,378,448.00
04/25/2002,15:12,992.00,992.25,991.75,992.00,89,194,283.00
04/25/2002,15:13,992.25,992.25,991.75,992.25,139,111,250.00
04/25/2002,15:14,992.00,992.25,991.75,992.00,233,100,333.00
04/25/2002,15:15,992.25,992.25,991.50,991.75,470,589,1059.00
04/25/2002,15:46,992.25,993.00,992.25,993.00,54,0,54.00
04/25/2002,15:47,992.75,993.00,992.25,992.75,21,38,59.00
04/25/2002,15:48,992.75,992.75,992.25,992.25,2,7,9.00
04/25/2002,15:49,992.50,992.75,992.50,992.75,14,0,14.00
04/25/2002,15:50,992.50,992.50,992.50,992.50,0,6,6.00
04/25/2002,15:52,992.25,992.50,992.25,992.50,30,1,31.00
04/25/2002,15:53,992.50,992.50,992.25,992.50,11,8,19.00
04/25/2002,15:54,992.25,992.25,992.25,992.25,0,1,1.00
04/25/2002,15:55,992.50,992.50,992.50,992.50,2,0,2.00
04/25/2002,15:56,992.25,992.25,992.25,992.25,0,27,27.00
04/25/2002,15:57,992.00,992.00,992.00,992.00,0,6,6.00
04/25/2002,15:58,992.00,992.25,992.00,992.25,3,1,4.00
04/25/2002,15:59,992.25,992.25,992.25,992.25,11,0,11.00
04/25/2002,16:00,992.50,992.50,992.25,992.25,34,22,56.00
04/25/2002,17:01,993.00,993.00,993.00,993.00,0,1,1.00
04/25/2002,17:02,993.00,993.00,993.00,993.00,0,2,2.00
04/25/2002,17:03,993.00,993.00,993.00,993.00,0,1,1.00
04/25/2002,17:04,993.00,993.00,993.00,993.00,0,2,2.00
04/25/2002,17:06,993.00,993.00,993.00,993.00,0,1,1.00
04/25/2002,17:07,993.00,993.00,993.00,993.00,0,1,1.00
04/25/2002,17:08,993.00,993.25,993.00,993.25,12,1,13.00
04/25/2002,17:11,993.50,993.50,993.50,993.50,9,0,9.00
04/25/2002,17:15,993.75,993.75,993.75,993.75,8,0,8.00
04/25/2002,17:16,994.00,994.00,994.00,994.00,1,0,1.00
04/25/2002,17:17,994.00,994.00,993.75,993.75,2,17,19.00
04/25/2002,17:18,993.50,993.50,993.50,993.50,0,5,5.00
04/25/2002,17:22,993.75,994.25,993.75,994.25,40,1,41.00
04/25/2002,17:23,994.25,994.50,994.25,994.50,39,0,39.00
04/25/2002,17:24,994.50,995.25,994.25,995.25,24,1,25.00
04/25/2002,17:25,995.00,995.25,994.50,994.75,11,3,14.00
04/25/2002,17:26,994.75,994.75,994.75,994.75,1,0,1.00
04/25/2002,17:27,994.75,994.75,994.75,994.75,5,0,5.00
04/25/2002,17:28,995.00,995.00,995.00,995.00,1,0,1.00
04/25/2002,17:29,994.75,994.75,994.75,994.75,0,1,1.00
04/25/2002,17:30,995.00,995.00,994.75,994.75,4,2,6.00
04/25/2002,17:31,994.75,994.75,994.50,994.50,0,5,5.00
04/25/2002,17:33,994.75,994.75,994.50,994.50,2,2,4.00
04/25/2002,17:36,994.75,994.75,994.75,994.75,1,0,1.00
04/25/2002,17:37,994.75,994.75,994.75,994.75,1,0,1.00
04/25/2002,17:38,994.75,994.75,994.75,994.75,1,0,1.00
04/25/2002,17:39,994.75,994.75,994.75,994.75,2,0,2.00
04/25/2002,17:40,994.75,994.75,994.75,994.75,1,0,1.00
04/25/2002,17:41,994.75,995.00,994.75,994.75,15,1,16.00
04/25/2002,17:42,995.00,995.00,995.00,995.00,23,0,23.00
04/25/2002,17:44,994.75,994.75,994.75,994.75,0,5,5.00
04/25/2002,17:47,994.75,995.00,994.75,995.00,1,3,4.00
04/25/2002,17:48,995.00,995.00,995.00,995.00,1,0,1.00
04/25/2002,17:50,994.75,994.75,994.75,994.75,0,12,12.00
04/25/2002,17:51,994.50,994.50,994.50,994.50,0,10,10.00
04/25/2002,17:54,994.25,994.25,994.25,994.25,0,3,3.00
04/25/2002,17:55,994.25,994.25,994.25,994.25,0,2,2.00
04/25/2002,17:56,994.25,994.25,994.25,994.25,0,3,3.00
04/25/2002,17:57,994.25,994.25,994.25,994.25,0,1,1.00
04/25/2002,18:01,994.25,994.25,994.25,994.25,0,3,3.00
04/25/2002,18:02,994.00,994.00,993.75,994.00,2,3,5.00
04/25/2002,18:03,993.75,993.75,993.75,993.75,0,20,20.00
04/25/2002,18:05,994.00,994.00,994.00,994.00,5,0,5.00
04/25/2002,18:07,994.00,994.00,994.00,994.00,1,0,1.00
04/25/2002,18:14,993.75,994.00,993.75,994.00,3,1,4.00
04/25/2002,18:18,994.00,994.00,994.00,994.00,1,0,1.00
04/25/2002,18:24,994.00,994.00,994.00,994.00,1,0,1.00
04/25/2002,18:25,994.00,994.00,994.00,994.00,1,0,1.00
04/25/2002,18:27,994.00,994.00,994.00,994.00,3,0,3.00
04/25/2002,18:31,994.25,994.25,994.25,994.25,5,0,5.00
04/25/2002,18:32,994.25,994.25,994.25,994.25,1,0,1.00
04/25/2002,18:38,994.25,994.25,994.25,994.25,1,0,1.00
04/25/2002,18:41,994.00,994.00,994.00,994.00,0,1,1.00
04/25/2002,18:47,994.25,994.25,994.25,994.25,5,0,5.00
04/25/2002,18:48,994.25,994.25,994.25,994.25,3,0,3.00
04/25/2002,18:52,994.25,994.25,994.25,994.25,1,0,1.00
04/25/2002,18:53,994.25,994.25,994.25,994.25,6,0,6.00
04/25/2002,18:59,994.25,994.25,994.25,994.25,1,0,1.00
04/25/2002,19:01,994.50,994.50,994.50,994.50,1,0,1.00
04/25/2002,19:06,994.00,994.00,994.00,994.00,0,1,1.00
04/25/2002,19:07,994.00,994.00,994.00,994.00,0,1,1.00
04/25/2002,19:08,994.00,994.00,994.00,994.00,0,2,2.00
04/25/2002,19:09,994.00,994.00,994.00,994.00,0,1,1.00
04/25/2002,19:11,993.75,993.75,993.75,993.75,0,1,1.00
04/25/2002,19:13,994.00,994.00,994.00,994.00,5,0,5.00
04/25/2002,19:15,993.75,993.75,993.75,993.75,0,1,1.00
04/25/2002,19:22,993.75,993.75,993.75,993.75,0,1,1.00
04/25/2002,19:49,993.75,993.75,993.75,993.75,0,1,1.00
04/25/2002,19:53,993.75,993.75,993.75,993.75,0,4,4.00
04/25/2002,19:54,993.75,993.75,993.75,993.75,0,7,7.00
04/25/2002,19:56,993.75,993.75,993.75,993.75,0,2,2.00
04/25/2002,20:06,993.75,993.75,993.75,993.75,0,3,3.00
04/25/2002,20:08,993.75,993.75,993.75,993.75,0,1,1.00
04/25/2002,20:11,994.00,994.00,994.00,994.00,2,0,2.00
04/25/2002,20:17,994.00,994.00,994.00,994.00,1,0,1.00
04/25/2002,20:20,993.75,993.75,993.75,993.75,0,1,1.00
04/25/2002,20:23,993.75,993.75,993.50,993.50,0,3,3.00
04/25/2002,20:25,993.75,993.75,993.75,993.75,2,0,2.00
04/25/2002,20:28,993.75,993.75,993.75,993.75,2,0,2.00
04/25/2002,20:33,993.75,993.75,993.75,993.75,2,0,2.00
04/25/2002,20:34,993.75,993.75,993.75,993.75,7,0,7.00
04/25/2002,20:36,993.75,993.75,993.75,993.75,4,0,4.00
04/25/2002,20:38,993.75,993.75,993.75,993.75,1,0,1.00
04/25/2002,20:39,993.75,993.75,993.75,993.75,1,0,1.00
04/25/2002,20:42,994.00,994.00,994.00,994.00,1,0,1.00
04/25/2002,20:50,994.00,994.00,994.00,994.00,1,0,1.00
04/25/2002,20:55,994.00,994.00,994.00,994.00,8,0,8.00
04/25/2002,20:59,993.75,993.75,993.75,993.75,0,2,2.00
04/25/2002,21:04,994.00,994.00,994.00,994.00,9,0,9.00
04/25/2002,21:06,994.00,994.00,994.00,994.00,1,0,1.00
04/25/2002,21:07,994.00,994.00,994.00,994.00,1,0,1.00
04/25/2002,21:10,994.00,994.00,994.00,994.00,1,0,1.00
04/25/2002,21:16,994.25,994.25,994.25,994.25,2,0,2.00
04/25/2002,21:23,994.00,994.00,994.00,994.00,0,2,2.00
04/25/2002,21:24,994.00,994.00,994.00,994.00,0,2,2.00
04/25/2002,21:26,993.75,993.75,993.75,993.75,0,1,1.00
04/25/2002,21:28,994.00,994.00,994.00,994.00,2,0,2.00
04/25/2002,21:36,994.25,994.25,994.25,994.25,1,0,1.00
04/25/2002,21:37,994.25,994.25,994.25,994.25,4,0,4.00
04/25/2002,21:39,994.25,994.25,994.25,994.25,1,0,1.00
04/25/2002,21:40,994.50,994.50,994.50,994.50,2,0,2.00
04/25/2002,21:45,994.50,994.50,994.50,994.50,1,0,1.00
04/25/2002,21:48,994.25,994.25,994.25,994.25,0,1,1.00
04/25/2002,21:50,994.50,994.50,994.50,994.50,1,0,1.00
04/25/2002,21:55,994.75,994.75,994.75,994.75,5,0,5.00
04/25/2002,21:57,994.75,994.75,994.75,994.75,9,0,9.00
04/25/2002,23:01,994.75,994.75,994.75,994.75,1,0,1.00
04/25/2002,23:02,995.00,995.00,995.00,995.00,1,0,1.00
04/25/2002,23:03,995.00,995.00,995.00,995.00,6,0,6.00
04/25/2002,23:04,995.00,995.25,995.00,995.25,11,0,11.00
04/25/2002,23:16,995.00,995.00,995.00,995.00,0,2,2.00
04/25/2002,23:18,995.25,995.25,995.25,995.25,2,0,2.00
04/25/2002,23:21,995.00,995.00,995.00,995.00,0,5,5.00
04/25/2002,23:22,995.00,995.00,994.75,994.75,0,6,6.00
04/25/2002,23:28,995.00,995.00,995.00,995.00,1,0,1.00
04/25/2002,23:33,995.00,995.00,995.00,995.00,1,0,1.00
04/25/2002,23:37,994.75,994.75,994.75,994.75,0,1,1.00
04/25/2002,23:40,994.75,994.75,994.75,994.75,0,3,3.00
04/25/2002,23:41,995.00,995.00,995.00,995.00,1,0,1.00
04/25/2002,23:42,994.75,994.75,994.75,994.75,0,1,1.00
04/25/2002,23:43,994.75,994.75,994.75,994.75,0,1,1.00
04/25/2002,23:45,994.75,994.75,994.75,994.75,0,12,12.00
04/25/2002,23:50,994.75,994.75,994.75,994.75,0,1,1.00
04/25/2002,23:56,994.75,994.75,994.75,994.75,0,2,2.00
04/26/2002,00:20,995.00,995.00,995.00,995.00,2,0,2.00
04/26/2002,00:24,994.75,994.75,994.75,994.75,0,1,1.00
04/26/2002,00:26,994.75,994.75,994.75,994.75,0,1,1.00
04/26/2002,00:36,994.75,994.75,994.75,994.75,0,1,1.00
04/26/2002,00:37,994.75,994.75,994.75,994.75,0,2,2.00
04/26/2002,00:47,994.75,994.75,994.75,994.75,0,3,3.00
04/26/2002,00:50,994.75,994.75,994.75,994.75,0,1,1.00
04/26/2002,00:51,994.75,995.00,994.75,995.00,1,1,2.00
04/26/2002,00:52,994.75,994.75,994.75,994.75,0,5,5.00
04/26/2002,00:57,994.50,994.50,994.50,994.50,0,1,1.00
04/26/2002,01:00,994.25,994.25,994.25,994.25,0,1,1.00
04/26/2002,01:06,994.25,994.25,994.25,994.25,0,1,1.00
04/26/2002,01:08,994.75,994.75,994.75,994.75,3,0,3.00
04/26/2002,01:12,995.00,995.00,995.00,995.00,6,0,6.00
04/26/2002,01:13,995.00,995.00,995.00,995.00,1,0,1.00
04/26/2002,01:17,995.00,995.00,995.00,995.00,10,0,10.00
04/26/2002,01:18,994.75,994.75,994.75,994.75,0,1,1.00
04/26/2002,01:21,994.50,994.50,993.75,993.75,14,11,25.00
04/26/2002,01:23,994.00,994.00,994.00,994.00,1,0,1.00
04/26/2002,01:26,994.25,994.25,994.25,994.25,2,0,2.00
04/26/2002,01:27,994.00,994.00,994.00,994.00,0,1,1.00
04/26/2002,01:28,994.00,994.00,994.00,994.00,0,1,1.00
04/26/2002,01:32,994.25,994.50,994.25,994.50,6,0,6.00
04/26/2002,01:33,994.50,994.50,994.50,994.50,2,0,2.00
04/26/2002,01:39,994.25,994.25,994.25,994.25,0,10,10.00
04/26/2002,01:40,994.25,994.25,994.25,994.25,0,2,2.00
04/26/2002,01:43,994.25,994.25,994.25,994.25,0,1,1.00
04/26/2002,01:50,994.25,994.25,994.25,994.25,0,1,1.00
04/26/2002,01:51,994.25,994.25,994.25,994.25,0,2,2.00
04/26/2002,01:54,994.25,994.25,994.25,994.25,0,2,2.00
04/26/2002,01:56,994.00,994.00,994.00,994.00,0,1,1.00
04/26/2002,01:59,994.00,994.00,994.00,994.00,0,1,1.00
04/26/2002,02:00,994.00,994.00,994.00,994.00,0,1,1.00
04/26/2002,02:01,994.25,994.25,994.25,994.25,14,0,14.00
04/26/2002,02:02,994.50,994.50,994.50,994.50,7,0,7.00
04/26/2002,02:04,994.75,995.00,994.75,995.00,9,0,9.00
04/26/2002,02:05,995.00,995.00,994.75,994.75,4,5,9.00
04/26/2002,02:06,995.00,995.00,995.00,995.00,8,0,8.00
04/26/2002,02:07,995.00,995.00,995.00,995.00,2,0,2.00
04/26/2002,02:08,995.00,995.00,995.00,995.00,2,0,2.00
04/26/2002,02:09,995.25,995.25,995.25,995.25,8,0,8.00
04/26/2002,02:10,995.00,995.00,995.00,995.00,0,2,2.00
04/26/2002,02:11,995.00,995.00,995.00,995.00,0,1,1.00
04/26/2002,02:15,995.00,995.00,995.00,995.00,0,2,2.00
04/26/2002,02:17,995.25,995.50,995.25,995.50,6,0,6.00
04/26/2002,02:19,995.50,995.50,995.50,995.50,10,0,10.00
04/26/2002,02:20,995.25,995.25,995.25,995.25,0,9,9.00
04/26/2002,02:21,995.50,995.50,995.50,995.50,32,0,32.00
04/26/2002,02:22,995.25,995.25,995.25,995.25,0,6,6.00
04/26/2002,02:23,995.00,995.00,995.00,995.00,0,5,5.00
04/26/2002,02:24,994.75,994.75,994.50,994.50,0,13,13.00
04/26/2002,02:25,994.50,994.50,994.50,994.50,0,2,2.00
04/26/2002,02:26,994.25,994.25,994.25,994.25,0,20,20.00
04/26/2002,02:27,994.25,994.25,994.25,994.25,0,10,10.00
04/26/2002,02:28,994.00,994.50,994.00,994.50,1,8,9.00
04/26/2002,02:29,994.25,994.25,994.25,994.25,0,19,19.00
04/26/2002,02:30,994.25,994.50,994.25,994.25,1,7,8.00
04/26/2002,02:32,994.00,994.00,994.00,994.00,0,4,4.00
04/26/2002,02:34,994.25,994.25,994.25,994.25,1,0,1.00
04/26/2002,02:36,994.25,994.25,994.25,994.25,1,0,1.00
04/26/2002,02:38,994.25,994.25,994.25,994.25,1,0,1.00
04/26/2002,02:39,994.00,994.00,994.00,994.00,0,1,1.00
04/26/2002,02:42,994.25,994.25,994.25,994.25,3,0,3.00
04/26/2002,02:43,994.25,994.25,994.25,994.25,1,0,1.00
04/26/2002,02:45,994.50,994.50,994.25,994.25,4,3,7.00
04/26/2002,02:47,994.00,994.00,994.00,994.00,0,2,2.00
04/26/2002,02:49,994.25,994.25,994.25,994.25,7,0,7.00
04/26/2002,02:50,994.50,994.50,994.50,994.50,5,0,5.00
04/26/2002,02:51,995.00,995.00,995.00,995.00,9,0,9.00
04/26/2002,02:52,995.00,995.00,995.00,995.00,2,0,2.00
04/26/2002,02:53,995.00,995.25,995.00,995.25,11,0,11.00
04/26/2002,02:54,995.25,995.25,995.00,995.00,2,5,7.00
04/26/2002,02:55,995.00,995.00,994.75,994.75,0,16,16.00
04/26/2002,02:56,994.75,994.75,994.25,994.25,0,6,6.00
04/26/2002,02:57,994.00,994.00,993.75,993.75,0,6,6.00
04/26/2002,02:58,993.75,993.75,993.50,993.50,0,10,10.00
04/26/2002,02:59,993.50,993.50,993.50,993.50,0,10,10.00
04/26/2002,03:00,993.75,994.00,993.75,994.00,2,0,2.00
04/26/2002,03:01,994.00,994.00,994.00,994.00,3,0,3.00
04/26/2002,03:03,993.75,993.75,993.75,993.75,0,5,5.00
04/26/2002,03:04,993.75,993.75,993.75,993.75,0,6,6.00
04/26/2002,03:05,993.50,993.50,993.25,993.25,0,14,14.00
04/26/2002,03:07,993.50,993.50,993.25,993.50,5,2,7.00
04/26/2002,03:11,993.50,993.50,993.50,993.50,1,0,1.00
04/26/2002,03:13,993.75,993.75,993.75,993.75,1,0,1.00
04/26/2002,03:17,993.75,993.75,993.50,993.50,1,1,2.00
04/26/2002,03:18,993.75,993.75,993.75,993.75,16,0,16.00
04/26/2002,03:19,993.75,993.75,993.75,993.75,15,0,15.00
04/26/2002,03:20,993.75,993.75,993.75,993.75,6,0,6.00
04/26/2002,03:21,993.75,994.00,993.75,994.00,12,0,12.00
04/26/2002,03:22,993.75,993.75,993.75,993.75,0,4,4.00
04/26/2002,03:23,993.50,993.50,993.50,993.50,0,6,6.00
04/26/2002,03:24,993.50,993.50,993.25,993.25,0,8,8.00
04/26/2002,03:27,993.25,993.25,993.25,993.25,0,10,10.00
04/26/2002,03:28,993.25,993.25,993.25,993.25,0,3,3.00
04/26/2002,03:30,993.50,993.50,993.50,993.50,5,0,5.00
04/26/2002,03:31,993.50,993.50,993.50,993.50,4,0,4.00
04/26/2002,03:33,993.25,993.25,993.00,993.25,8,22,30.00
04/26/2002,03:34,993.25,993.25,993.25,993.25,2,0,2.00
04/26/2002,03:35,993.25,993.25,993.25,993.25,9,0,9.00
04/26/2002,03:36,993.50,993.50,993.50,993.50,2,0,2.00
04/26/2002,03:37,993.50,993.50,993.50,993.50,1,0,1.00
04/26/2002,03:38,993.25,993.25,993.25,993.25,0,4,4.00
04/26/2002,03:39,993.25,993.25,993.25,993.25,0,4,4.00
04/26/2002,03:41,993.25,993.25,993.25,993.25,0,1,1.00
04/26/2002,03:42,993.50,993.75,993.50,993.75,9,0,9.00
04/26/2002,03:43,994.00,994.00,994.00,994.00,3,0,3.00
04/26/2002,03:44,994.00,994.00,994.00,994.00,3,0,3.00
04/26/2002,03:47,994.00,994.00,994.00,994.00,1,0,1.00
04/26/2002,03:48,994.00,994.00,994.00,994.00,1,0,1.00
04/26/2002,03:51,994.00,994.00,993.50,993.50,5,19,24.00
04/26/2002,03:52,993.50,993.75,993.50,993.75,2,2,4.00
04/26/2002,03:53,993.75,994.00,993.75,994.00,4,0,4.00
04/26/2002,03:58,994.25,994.50,994.25,994.50,6,0,6.00
04/26/2002,03:59,994.25,994.25,994.25,994.25,0,1,1.00
04/26/2002,04:00,994.25,994.25,994.25,994.25,0,1,1.00
04/26/2002,04:01,994.25,994.25,994.25,994.25,0,7,7.00
04/26/2002,04:04,994.25,994.25,994.25,994.25,0,1,1.00
04/26/2002,04:06,994.50,994.50,994.50,994.50,5,0,5.00
04/26/2002,04:07,994.75,994.75,994.75,994.75,1,0,1.00
04/26/2002,04:08,994.75,994.75,994.75,994.75,3,0,3.00
04/26/2002,04:09,994.75,994.75,994.75,994.75,2,0,2.00
04/26/2002,04:10,995.00,995.00,995.00,995.00,5,0,5.00
04/26/2002,04:12,995.00,995.00,995.00,995.00,4,0,4.00
04/26/2002,04:13,995.25,995.25,995.25,995.25,6,0,6.00
04/26/2002,04:14,995.00,995.00,995.00,995.00,0,2,2.00
04/26/2002,04:15,995.25,995.25,995.25,995.25,1,0,1.00
04/26/2002,04:16,994.75,995.00,994.75,995.00,1,1,2.00
04/26/2002,04:18,994.75,994.75,994.75,994.75,0,1,1.00
04/26/2002,04:20,994.75,994.75,994.75,994.75,0,2,2.00
04/26/2002,04:22,994.75,994.75,994.75,994.75,0,1,1.00
04/26/2002,04:23,994.75,994.75,994.75,994.75,0,2,2.00
04/26/2002,04:24,994.75,994.75,994.75,994.75,0,2,2.00
04/26/2002,04:25,994.75,994.75,994.75,994.75,0,1,1.00
04/26/2002,04:28,994.50,994.50,994.50,994.50,0,2,2.00
04/26/2002,04:29,994.75,994.75,994.25,994.25,1,5,6.00
04/26/2002,04:33,994.25,994.25,993.50,993.50,0,12,12.00
04/26/2002,04:34,993.50,993.50,993.25,993.25,0,12,12.00
04/26/2002,04:36,993.00,993.00,993.00,993.00,0,7,7.00
04/26/2002,04:37,993.25,993.50,993.25,993.50,5,0,5.00
04/26/2002,04:38,993.50,993.50,993.25,993.25,3,7,10.00
04/26/2002,04:39,993.25,993.25,993.00,993.25,4,3,7.00
04/26/2002,04:40,993.25,993.25,993.25,993.25,4,0,4.00
04/26/2002,04:41,993.25,993.25,993.25,993.25,8,0,8.00
04/26/2002,04:43,993.25,993.25,993.25,993.25,1,0,1.00
04/26/2002,04:44,993.25,993.25,993.25,993.25,4,0,4.00
04/26/2002,04:45,993.25,993.25,993.25,993.25,4,0,4.00
04/26/2002,04:46,993.50,993.50,993.50,993.50,5,0,5.00
04/26/2002,04:47,993.50,993.50,993.50,993.50,2,0,2.00
04/26/2002,04:48,993.50,993.50,993.50,993.50,2,0,2.00
04/26/2002,04:49,993.75,993.75,993.75,993.75,1,0,1.00
04/26/2002,04:51,993.75,993.75,993.75,993.75,1,0,1.00
04/26/2002,04:54,993.75,993.75,993.75,993.75,2,0,2.00
04/26/2002,04:55,994.00,994.25,994.00,994.00,7,1,8.00
04/26/2002,04:56,994.00,994.00,994.00,994.00,0,3,3.00
04/26/2002,04:57,994.00,994.25,994.00,994.25,5,4,9.00
04/26/2002,04:58,994.25,994.25,994.25,994.25,5,0,5.00
04/26/2002,04:59,994.25,994.25,994.25,994.25,4,0,4.00
04/26/2002,05:00,994.00,994.00,994.00,994.00,0,3,3.00
04/26/2002,05:01,994.00,994.00,993.75,993.75,0,3,3.00
04/26/2002,05:03,993.75,993.75,993.75,993.75,0,4,4.00
04/26/2002,05:05,993.75,993.75,993.75,993.75,0,1,1.00
04/26/2002,05:07,993.75,993.75,993.25,993.25,0,5,5.00
04/26/2002,05:08,993.25,993.50,993.25,993.50,2,1,3.00
04/26/2002,05:09,993.75,993.75,993.75,993.75,2,0,2.00
04/26/2002,05:13,993.75,993.75,993.75,993.75,2,0,2.00
04/26/2002,05:14,994.00,994.00,994.00,994.00,4,0,4.00
04/26/2002,05:15,994.00,994.50,994.00,994.50,8,0,8.00
04/26/2002,05:16,994.50,994.50,994.50,994.50,1,0,1.00
04/26/2002,05:17,994.50,994.75,994.50,994.75,6,0,6.00
04/26/2002,05:19,994.75,994.75,994.25,994.25,2,6,8.00
04/26/2002,05:20,994.25,994.25,994.25,994.25,0,7,7.00
04/26/2002,05:21,994.25,994.25,994.00,994.00,0,5,5.00
04/26/2002,05:25,994.00,994.00,994.00,994.00,0,1,1.00
04/26/2002,05:26,994.25,994.25,994.25,994.25,2,0,2.00
04/26/2002,05:27,994.00,994.00,994.00,994.00,0,1,1.00
04/26/2002,05:28,994.00,994.00,993.75,993.75,0,2,2.00
04/26/2002,05:31,994.00,994.25,994.00,994.25,7,0,7.00
04/26/2002,05:32,994.50,994.50,994.50,994.50,2,0,2.00
04/26/2002,05:34,994.25,994.25,994.25,994.25,0,1,1.00
04/26/2002,05:37,994.25,994.25,994.25,994.25,0,4,4.00
04/26/2002,05:38,994.00,994.00,994.00,994.00,0,1,1.00
04/26/2002,05:39,993.75,993.75,993.75,993.75,0,1,1.00
04/26/2002,05:40,994.00,994.00,993.75,993.75,5,1,6.00
04/26/2002,05:41,993.75,994.00,993.75,994.00,3,3,6.00
04/26/2002,05:42,994.00,994.00,994.00,994.00,1,0,1.00
04/26/2002,05:43,994.00,994.00,994.00,994.00,1,0,1.00
04/26/2002,05:45,994.00,994.00,994.00,994.00,2,0,2.00
04/26/2002,05:46,993.75,993.75,993.75,993.75,0,5,5.00
04/26/2002,05:47,993.75,993.75,993.75,993.75,0,5,5.00
04/26/2002,05:48,993.75,993.75,993.50,993.50,0,4,4.00
04/26/2002,05:49,993.75,993.75,993.75,993.75,2,0,2.00
04/26/2002,05:51,994.00,994.00,993.75,993.75,3,2,5.00
04/26/2002,05:53,993.75,993.75,993.75,993.75,0,1,1.00
04/26/2002,05:54,994.00,994.00,994.00,994.00,4,0,4.00
04/26/2002,05:55,994.00,994.00,994.00,994.00,1,0,1.00
04/26/2002,05:56,994.25,994.25,994.25,994.25,1,0,1.00
04/26/2002,05:57,994.00,994.50,994.00,994.50,5,1,6.00
04/26/2002,05:58,994.50,994.50,994.50,994.50,1,0,1.00
04/26/2002,05:59,994.50,994.50,994.50,994.50,2,0,2.00
04/26/2002,06:01,994.50,994.50,994.00,994.00,1,7,8.00
04/26/2002,06:03,994.00,994.00,994.00,994.00,0,1,1.00
04/26/2002,06:05,993.75,993.75,993.75,993.75,0,12,12.00
04/26/2002,06:06,993.50,993.50,993.25,993.25,0,17,17.00
04/26/2002,06:07,993.25,993.25,993.25,993.25,0,4,4.00
04/26/2002,06:08,993.25,993.50,993.25,993.25,1,9,10.00
04/26/2002,06:09,993.25,993.25,993.25,993.25,0,3,3.00
04/26/2002,06:10,993.25,993.25,993.25,993.25,0,5,5.00
04/26/2002,06:11,993.25,993.25,992.75,992.75,8,28,36.00
04/26/2002,06:12,992.50,992.75,992.50,992.75,4,10,14.00
04/26/2002,06:13,992.75,993.00,992.50,992.50,6,5,11.00
04/26/2002,06:14,992.75,992.75,992.75,992.75,3,0,3.00
04/26/2002,06:15,992.75,992.75,992.50,992.50,1,1,2.00
04/26/2002,06:17,993.00,993.00,993.00,993.00,6,0,6.00
04/26/2002,06:18,993.25,993.25,993.00,993.00,1,3,4.00
04/26/2002,06:19,993.00,993.00,993.00,993.00,0,1,1.00
04/26/2002,06:21,993.00,993.00,993.00,993.00,0,15,15.00
04/26/2002,06:22,993.25,993.25,993.25,993.25,19,0,19.00
04/26/2002,06:23,993.50,993.75,993.50,993.75,7,0,7.00
04/26/2002,06:24,993.75,993.75,993.75,993.75,8,0,8.00
04/26/2002,06:25,993.75,993.75,993.75,993.75,1,0,1.00
04/26/2002,06:27,993.75,993.75,993.75,993.75,1,0,1.00
04/26/2002,06:28,993.50,993.50,993.25,993.25,0,6,6.00
04/26/2002,06:29,993.50,993.50,993.50,993.50,1,0,1.00
04/26/2002,06:32,993.50,993.50,993.50,993.50,11,0,11.00
04/26/2002,06:33,993.75,993.75,993.75,993.75,1,0,1.00
04/26/2002,06:35,993.75,993.75,993.75,993.75,5,0,5.00
04/26/2002,06:38,993.50,993.75,993.50,993.75,6,1,7.00
04/26/2002,06:39,993.75,993.75,993.75,993.75,2,0,2.00
04/26/2002,06:40,993.50,993.50,993.50,993.50,0,1,1.00
04/26/2002,06:42,993.75,993.75,993.50,993.50,2,2,4.00
04/26/2002,06:43,993.50,993.50,993.50,993.50,0,12,12.00
04/26/2002,06:44,993.75,993.75,993.75,993.75,2,0,2.00
04/26/2002,06:45,993.75,993.75,993.75,993.75,4,0,4.00
04/26/2002,06:49,993.75,993.75,993.75,993.75,1,0,1.00
04/26/2002,06:50,993.75,993.75,993.75,993.75,2,0,2.00
04/26/2002,06:51,993.75,993.75,993.75,993.75,4,0,4.00
04/26/2002,06:52,993.75,993.75,993.50,993.50,1,1,2.00
04/26/2002,06:54,993.75,993.75,993.75,993.75,7,0,7.00
04/26/2002,06:56,993.75,993.75,993.75,993.75,2,0,2.00
04/26/2002,06:57,993.75,993.75,993.50,993.50,3,1,4.00
04/26/2002,06:58,993.75,993.75,993.50,993.50,1,7,8.00
04/26/2002,06:59,993.75,993.75,993.75,993.75,2,0,2.00
04/26/2002,07:00,993.75,993.75,993.75,993.75,13,0,13.00
04/26/2002,07:01,994.00,994.25,993.75,994.25,18,1,19.00
04/26/2002,07:02,994.00,994.00,993.75,994.00,6,12,18.00
04/26/2002,07:04,994.00,994.00,994.00,994.00,4,0,4.00
04/26/2002,07:05,994.25,994.25,994.25,994.25,27,0,27.00
04/26/2002,07:06,994.00,994.00,994.00,994.00,0,1,1.00
04/26/2002,07:07,994.00,994.00,994.00,994.00,0,4,4.00
04/26/2002,07:08,994.25,994.25,994.25,994.25,4,0,4.00
04/26/2002,07:09,994.00,994.25,994.00,994.25,7,8,15.00
04/26/2002,07:10,994.00,994.25,994.00,994.00,2,13,15.00
04/26/2002,07:11,994.00,994.00,993.75,993.75,0,4,4.00
04/26/2002,07:12,993.75,993.75,993.00,993.25,2,37,39.00
04/26/2002,07:13,993.00,993.25,993.00,993.00,1,11,12.00
04/26/2002,07:14,993.25,993.25,992.75,993.25,18,12,30.00
04/26/2002,07:15,993.00,993.00,993.00,993.00,0,1,1.00
04/26/2002,07:16,993.00,993.25,993.00,993.25,2,1,3.00
04/26/2002,07:17,993.25,993.25,993.00,993.00,6,6,12.00
04/26/2002,07:18,993.25,993.25,993.25,993.25,3,0,3.00
04/26/2002,07:19,993.25,993.25,993.25,993.25,2,0,2.00
04/26/2002,07:20,993.50,993.50,993.25,993.50,18,10,28.00
04/26/2002,07:21,993.50,993.50,993.50,993.50,2,0,2.00
04/26/2002,07:22,993.50,993.50,993.25,993.25,8,17,25.00
04/26/2002,07:23,993.25,993.25,992.75,992.75,5,47,52.00
04/26/2002,07:24,993.00,993.00,993.00,993.00,1,0,1.00
04/26/2002,07:25,992.75,992.75,992.50,992.50,0,45,45.00
04/26/2002,07:26,992.50,992.50,992.00,992.25,11,29,40.00
04/26/2002,07:27,992.00,992.50,992.00,992.25,1,18,19.00
04/26/2002,07:28,992.25,992.25,991.75,992.00,8,102,110.00
04/26/2002,07:29,992.00,992.50,991.75,992.50,39,26,65.00
04/26/2002,07:30,992.50,992.75,991.75,992.50,63,27,90.00
04/26/2002,07:31,992.50,997.00,992.50,995.75,398,240,638.00
04/26/2002,07:32,995.50,996.25,995.50,996.00,223,119,342.00
04/26/2002,07:33,996.25,996.25,995.50,995.50,165,214,379.00
04/26/2002,07:34,995.75,996.00,995.00,995.00,92,71,163.00
04/26/2002,07:35,995.00,995.75,995.00,995.50,117,60,177.00
04/26/2002,07:36,995.75,995.75,995.25,995.50,45,33,78.00
04/26/2002,07:37,995.50,996.25,995.50,996.00,68,21,89.00
04/26/2002,07:38,996.25,996.25,995.75,995.75,95,69,164.00
04/26/2002,07:39,995.75,996.00,995.25,995.25,11,58,69.00
04/26/2002,07:40,995.25,995.75,995.25,995.75,42,51,93.00
04/26/2002,07:41,995.50,995.75,995.50,995.75,19,16,35.00
04/26/2002,07:42,995.75,995.75,995.50,995.75,21,12,33.00
04/26/2002,07:43,995.75,995.75,995.25,995.25,19,224,243.00
04/26/2002,07:44,995.00,995.25,994.75,994.75,10,60,70.00
04/26/2002,07:45,994.75,995.50,994.75,995.25,142,213,355.00
04/26/2002,07:46,995.25,995.50,995.25,995.25,1,55,56.00
04/26/2002,07:47,995.00,995.25,995.00,995.25,2,55,57.00
04/26/2002,07:48,994.75,995.00,994.75,994.75,27,77,104.00
04/26/2002,07:49,994.75,994.75,994.50,994.75,67,16,83.00
04/26/2002,07:50,994.50,994.75,994.50,994.50,2,23,25.00
04/26/2002,07:51,994.50,994.75,994.50,994.75,43,25,68.00
04/26/2002,07:52,995.00,995.00,994.50,994.75,5,22,27.00
04/26/2002,07:53,994.50,994.50,994.00,994.25,83,81,164.00
04/26/2002,07:54,994.50,995.00,994.25,994.50,29,56,85.00
04/26/2002,07:55,994.50,994.75,994.25,994.75,41,45,86.00
04/26/2002,07:56,994.50,994.75,994.50,994.50,12,29,41.00
04/26/2002,07:57,994.25,994.50,994.25,994.25,2,55,57.00
04/26/2002,07:58,994.25,994.50,994.00,994.25,33,55,88.00
04/26/2002,07:59,994.25,994.50,994.25,994.50,36,23,59.00
04/26/2002,08:00,994.50,994.50,994.25,994.25,4,45,49.00
04/26/2002,08:01,994.00,994.25,994.00,994.00,2,61,63.00
04/26/2002,08:02,994.00,994.50,994.00,994.50,58,8,66.00
04/26/2002,08:03,994.75,995.25,994.75,995.00,37,9,46.00
04/26/2002,08:04,995.25,995.25,995.00,995.25,23,18,41.00
04/26/2002,08:05,995.25,995.25,995.00,995.25,20,5,25.00
04/26/2002,08:06,995.00,995.50,995.00,995.00,38,6,44.00
04/26/2002,08:07,995.25,995.25,995.00,995.25,28,1,29.00
04/26/2002,08:08,995.25,995.25,995.00,995.25,14,12,26.00
04/26/2002,08:09,995.00,995.00,994.75,995.00,10,6,16.00
04/26/2002,08:10,995.25,995.25,995.25,995.25,123,0,123.00
04/26/2002,08:11,995.50,995.50,995.25,995.25,38,65,103.00
04/26/2002,08:12,995.50,995.50,995.25,995.25,4,28,32.00
04/26/2002,08:13,995.25,995.25,995.25,995.25,0,80,80.00
04/26/2002,08:14,995.25,995.25,995.25,995.25,0,26,26.00
04/26/2002,08:15,995.25,995.25,995.25,995.25,0,24,24.00
04/26/2002,08:16,995.00,995.25,995.00,995.00,1,6,7.00
04/26/2002,08:17,995.00,995.25,995.00,995.25,1,2,3.00
04/26/2002,08:18,995.00,995.00,995.00,995.00,0,1,1.00
04/26/2002,08:19,995.00,995.00,994.75,994.75,4,11,15.00
04/26/2002,08:20,995.00,995.00,994.50,994.75,12,14,26.00
04/26/2002,08:21,994.75,995.00,994.50,994.75,33,59,92.00
04/26/2002,08:22,994.75,994.75,994.75,994.75,19,0,19.00
04/26/2002,08:23,994.50,994.75,994.50,994.75,1,2,3.00
04/26/2002,08:24,994.50,994.75,994.50,994.75,22,4,26.00
04/26/2002,08:25,994.50,994.75,994.25,994.50,23,30,53.00
04/26/2002,08:26,994.75,994.75,994.50,994.50,2,1,3.00
04/26/2002,08:27,994.75,994.75,994.50,994.50,11,17,28.00
04/26/2002,08:28,994.50,994.75,994.25,994.75,242,95,337.00
04/26/2002,08:29,994.75,995.50,994.75,995.50,124,3,127.00
04/26/2002,08:30,995.50,995.50,994.50,995.00,258,253,511.00
04/26/2002,08:31,995.25,995.50,994.50,995.25,869,744,1613.00
04/26/2002,08:32,995.25,995.25,994.25,994.25,296,818,1114.00
04/26/2002,08:33,994.25,994.50,993.75,994.00,381,512,893.00
04/26/2002,08:34,993.75,994.25,993.50,993.75,681,903,1584.00
04/26/2002,08:35,993.75,994.25,993.50,994.00,452,261,713.00
04/26/2002,08:36,994.00,994.50,993.75,994.50,1328,581,1909.00
04/26/2002,08:37,994.25,995.25,994.00,995.25,1148,743,1891.00
04/26/2002,08:38,995.25,995.50,994.50,995.00,643,1070,1713.00
04/26/2002,08:39,995.25,996.00,995.25,995.75,1049,453,1502.00
04/26/2002,08:40,996.00,996.25,995.50,995.75,927,729,1656.00
04/26/2002,08:41,995.75,996.50,995.75,996.00,588,415,1003.00
04/26/2002,08:42,996.00,996.25,996.00,996.25,578,237,815.00
04/26/2002,08:43,996.25,996.25,995.50,995.75,435,505,940.00
04/26/2002,08:44,995.75,996.00,995.50,995.75,305,349,654.00
04/26/2002,08:45,995.50,996.25,995.50,996.25,434,142,576.00
04/26/2002,08:46,996.00,996.25,995.50,995.50,112,177,289.00
04/26/2002,08:47,996.00,996.50,995.25,996.00,538,533,1071.00
04/26/2002,08:48,996.00,996.25,994.25,996.00,845,1098,1943.00
04/26/2002,08:49,995.75,995.75,994.25,994.75,627,997,1624.00
04/26/2002,08:50,994.75,996.00,994.50,995.75,658,335,993.00
04/26/2002,08:51,995.75,996.25,995.50,995.75,631,382,1013.00
04/26/2002,08:52,996.00,996.25,995.00,995.00,295,405,700.00
04/26/2002,08:53,995.00,995.25,994.50,994.50,434,604,1038.00
04/26/2002,08:54,994.25,994.50,993.25,993.50,837,916,1753.00
04/26/2002,08:55,993.50,993.50,992.50,993.00,905,901,1806.00
04/26/2002,08:56,993.00,993.50,992.75,993.25,1042,316,1358.00
04/26/2002,08:57,993.25,993.75,993.00,993.00,626,839,1465.00
04/26/2002,08:58,993.00,993.50,992.50,992.50,509,828,1337.00
04/26/2002,08:59,992.50,992.75,991.75,992.25,546,1168,1714.00
04/26/2002,09:00,992.25,993.25,992.00,993.00,762,225,987.00
04/26/2002,09:01,993.25,993.25,992.75,992.75,265,711,976.00
04/26/2002,09:02,992.75,993.50,992.75,993.00,280,380,660.00
04/26/2002,09:03,993.00,993.50,992.00,992.00,267,929,1196.00
04/26/2002,09:04,992.25,992.50,991.50,991.75,488,577,1065.00
04/26/2002,09:05,991.50,991.75,990.00,990.25,1034,1473,2507.00
04/26/2002,09:06,990.25,990.50,989.25,989.50,519,1130,1649.00
04/26/2002,09:07,989.25,990.25,989.25,990.25,1178,707,1885.00
04/26/2002,09:08,990.25,990.50,989.50,989.75,673,941,1614.00
04/26/2002,09:09,989.75,990.00,989.50,990.00,523,366,889.00
04/26/2002,09:10,990.00,990.25,989.00,989.00,559,985,1544.00
04/26/2002,09:11,989.00,989.50,989.00,989.50,956,856,1812.00
04/26/2002,09:12,989.25,990.25,989.25,990.00,796,507,1303.00
04/26/2002,09:13,990.00,990.25,989.75,990.00,785,329,1114.00
04/26/2002,09:14,990.25,990.75,989.75,990.50,550,286,836.00
04/26/2002,09:15,990.50,991.00,990.25,990.50,433,887,1320.00
04/26/2002,09:16,990.25,990.25,989.00,989.25,169,784,953.00
04/26/2002,09:17,989.25,989.75,988.25,988.25,841,1110,1951.00
04/26/2002,09:18,988.50,988.50,987.75,988.00,816,798,1614.00
04/26/2002,09:19,988.00,988.50,987.50,987.50,513,1004,1517.00
04/26/2002,09:20,987.50,987.75,987.00,987.00,877,1137,2014.00
04/26/2002,09:21,987.25,987.25,986.25,986.75,848,966,1814.00
04/26/2002,09:22,986.75,987.00,986.50,986.75,412,432,844.00
04/26/2002,09:23,987.00,987.25,986.50,986.75,289,756,1045.00
04/26/2002,09:24,986.75,987.50,985.75,986.00,828,782,1610.00
04/26/2002,09:25,986.00,987.50,986.00,987.00,852,372,1224.00
04/26/2002,09:26,987.25,987.50,987.00,987.25,361,549,910.00
04/26/2002,09:27,987.00,987.25,986.75,987.25,430,196,626.00
04/26/2002,09:28,987.25,987.50,986.75,987.00,607,655,1262.00
04/26/2002,09:29,987.00,987.25,985.75,985.75,294,1125,1419.00
04/26/2002,09:30,985.75,986.00,984.50,984.50,730,1652,2382.00
04/26/2002,09:31,984.50,985.50,984.50,985.00,1179,1055,2234.00
04/26/2002,09:32,985.00,985.50,984.50,985.50,1240,625,1865.00
04/26/2002,09:33,985.50,986.25,985.25,986.00,1075,150,1225.00
04/26/2002,09:34,986.25,986.50,986.00,986.25,748,187,935.00
04/26/2002,09:35,986.25,987.00,986.00,986.75,617,588,1205.00
04/26/2002,09:36,986.75,986.75,986.00,986.00,330,438,768.00
04/26/2002,09:37,986.00,986.25,985.50,985.75,357,429,786.00
04/26/2002,09:38,985.75,986.50,985.75,986.00,404,414,818.00
04/26/2002,09:39,986.00,986.75,985.50,985.50,315,741,1056.00
04/26/2002,09:40,985.50,985.50,983.25,983.50,893,1802,2695.00
04/26/2002,09:41,983.50,984.50,983.50,984.25,808,728,1536.00
04/26/2002,09:42,984.25,984.50,983.50,984.50,853,718,1571.00
04/26/2002,09:43,984.50,985.25,984.25,985.00,804,478,1282.00
04/26/2002,09:44,985.00,985.25,983.75,984.00,333,878,1211.00
04/26/2002,09:45,984.00,984.25,982.75,983.50,870,1561,2431.00
04/26/2002,09:46,983.50,984.50,983.50,984.25,729,547,1276.00
04/26/2002,09:47,984.25,984.50,983.50,983.50,371,457,828.00
04/26/2002,09:48,983.50,983.75,982.75,983.25,628,737,1365.00
04/26/2002,09:49,983.50,984.00,983.25,984.00,794,605,1399.00
04/26/2002,09:50,984.00,984.25,983.50,984.00,395,216,611.00
04/26/2002,09:51,984.00,984.25,983.25,984.00,585,462,1047.00
04/26/2002,09:52,984.00,984.25,983.75,983.75,288,475,763.00
04/26/2002,09:53,983.75,983.75,983.00,983.25,372,774,1146.00
04/26/2002,09:54,983.50,984.50,983.25,984.50,1203,524,1727.00
04/26/2002,09:55,984.50,985.00,984.25,984.25,830,600,1430.00
04/26/2002,09:56,984.25,985.25,984.00,984.75,771,550,1321.00
04/26/2002,09:57,984.75,985.00,984.50,984.50,131,363,494.00
04/26/2002,09:58,984.25,984.50,984.00,984.25,360,564,924.00
04/26/2002,09:59,984.00,984.50,983.50,984.25,308,424,732.00
04/26/2002,10:00,984.00,984.75,983.75,984.50,307,324,631.00
04/26/2002,10:01,984.75,984.75,982.50,982.50,354,1312,1666.00
04/26/2002,10:02,982.50,983.50,982.25,983.50,843,838,1681.00
04/26/2002,10:03,983.50,983.50,981.75,981.75,384,1270,1654.00
04/26/2002,10:04,981.75,982.50,981.50,982.25,843,1046,1889.00
04/26/2002,10:05,982.25,982.50,980.75,981.00,656,1313,1969.00
04/26/2002,10:06,980.75,981.25,980.50,981.00,674,467,1141.00
04/26/2002,10:07,981.00,981.00,980.00,980.50,845,940,1785.00
04/26/2002,10:08,980.50,981.00,980.25,980.50,534,327,861.00
04/26/2002,10:09,980.50,981.00,980.25,980.75,598,590,1188.00
04/26/2002,10:10,980.75,981.00,980.25,981.00,475,458,933.00
04/26/2002,10:11,980.75,981.25,980.75,981.00,225,420,645.00
04/26/2002,10:12,981.00,981.25,980.75,981.00,413,328,741.00
04/26/2002,10:13,981.00,982.00,981.00,982.00,1080,408,1488.00
04/26/2002,10:14,981.75,982.50,981.75,982.00,570,331,901.00
04/26/2002,10:15,982.25,982.50,981.75,982.00,199,449,648.00
04/26/2002,10:16,982.00,982.25,981.50,982.25,253,287,540.00
04/26/2002,10:17,982.00,982.25,981.75,982.00,379,687,1066.00
04/26/2002,10:18,982.00,982.25,981.75,982.25,172,290,462.00
04/26/2002,10:19,982.25,982.50,982.00,982.00,165,203,368.00
04/26/2002,10:20,982.25,982.75,982.00,982.75,468,24,492.00
04/26/2002,10:21,982.75,983.25,982.50,983.00,770,364,1134.00
04/26/2002,10:22,983.25,983.50,983.00,983.25,579,169,748.00
04/26/2002,10:23,983.25,983.50,983.00,983.50,160,396,556.00
04/26/2002,10:24,983.25,983.50,983.00,983.25,270,256,526.00
04/26/2002,10:25,983.25,983.25,982.75,983.00,192,205,397.00
04/26/2002,10:26,983.00,983.25,982.75,983.00,265,110,375.00
04/26/2002,10:27,983.00,983.75,983.00,983.50,400,114,514.00
04/26/2002,10:28,983.50,983.50,983.00,983.25,120,238,358.00
04/26/2002,10:29,983.25,983.50,982.75,982.75,283,158,441.00
04/26/2002,10:30,982.75,983.25,982.50,983.25,432,310,742.00
04/26/2002,10:31,983.25,984.00,983.00,984.00,559,255,814.00
04/26/2002,10:32,984.00,985.25,983.75,984.75,1138,822,1960.00
04/26/2002,10:33,984.75,985.00,984.50,984.50,353,223,576.00
04/26/2002,10:34,984.50,984.75,984.25,984.75,258,83,341.00
04/26/2002,10:35,984.75,985.50,984.50,984.75,464,466,930.00
04/26/2002,10:36,985.00,985.50,984.75,985.25,493,310,803.00
04/26/2002,10:37,985.25,985.25,984.50,984.75,248,559,807.00
04/26/2002,10:38,984.75,985.50,984.50,985.50,472,393,865.00
04/26/2002,10:39,985.25,985.50,984.75,984.75,198,350,548.00
04/26/2002,10:40,985.00,985.25,984.50,984.75,414,154,568.00
04/26/2002,10:41,984.75,984.75,984.50,984.75,256,25,281.00
04/26/2002,10:42,984.75,985.00,984.75,984.75,163,55,218.00
04/26/2002,10:43,985.00,985.75,984.75,985.75,498,122,620.00
04/26/2002,10:44,985.50,986.50,985.50,986.50,1256,272,1528.00
04/26/2002,10:45,986.50,986.75,986.00,986.25,236,469,705.00
04/26/2002,10:46,986.00,986.50,986.00,986.25,452,315,767.00
04/26/2002,10:47,986.25,987.00,986.25,986.50,424,289,713.00
04/26/2002,10:48,986.75,986.75,986.00,986.00,174,591,765.00
04/26/2002,10:49,986.00,986.25,985.75,985.75,15,186,201.00
04/26/2002,10:50,985.75,985.75,985.25,985.25,207,849,1056.00
04/26/2002,10:51,985.50,986.00,985.25,986.00,192,147,339.00
04/26/2002,10:52,985.75,986.00,985.25,985.50,119,211,330.00
04/26/2002,10:53,985.50,985.75,985.25,985.50,248,218,466.00
04/26/2002,10:54,985.50,985.75,985.00,985.50,174,192,366.00
04/26/2002,10:55,985.25,985.75,985.25,985.50,88,276,364.00
04/26/2002,10:56,985.75,986.00,985.50,985.75,259,82,341.00
04/26/2002,10:57,985.75,985.75,985.00,985.00,34,346,380.00
04/26/2002,10:58,985.25,985.50,985.00,985.25,450,130,580.00
04/26/2002,10:59,985.25,985.25,985.00,985.25,313,94,407.00
04/26/2002,11:00,985.50,986.25,985.25,986.25,544,111,655.00
04/26/2002,11:01,986.25,986.50,986.00,986.25,188,212,400.00
04/26/2002,11:02,986.25,986.50,985.75,985.75,3,223,226.00
04/26/2002,11:03,985.75,985.75,984.75,985.25,148,667,815.00
04/26/2002,11:04,985.25,985.75,985.00,985.25,222,231,453.00
04/26/2002,11:05,985.25,985.50,984.75,985.50,227,187,414.00
04/26/2002,11:06,985.50,985.50,984.50,984.75,249,455,704.00
04/26/2002,11:07,984.50,985.00,984.25,984.25,192,416,608.00
04/26/2002,11:08,984.25,985.00,984.25,985.00,421,269,690.00
04/26/2002,11:09,985.00,985.25,984.75,984.75,150,157,307.00
04/26/2002,11:10,984.75,985.00,984.50,984.75,327,365,692.00
04/26/2002,11:11,984.75,985.00,984.25,984.50,158,181,339.00
04/26/2002,11:12,984.50,984.50,983.75,984.00,212,483,695.00
04/26/2002,11:13,984.00,984.75,983.75,984.25,539,133,672.00
04/26/2002,11:14,984.25,984.50,984.00,984.25,99,163,262.00
04/26/2002,11:15,984.25,984.75,984.00,984.75,216,43,259.00
04/26/2002,11:16,985.00,985.00,984.00,984.50,143,256,399.00
04/26/2002,11:17,984.50,984.75,984.25,984.50,61,50,111.00
04/26/2002,11:18,984.75,985.00,984.25,984.25,84,97,181.00
04/26/2002,11:19,984.50,984.50,983.75,984.00,118,156,274.00
04/26/2002,11:20,984.00,984.50,983.25,983.50,156,310,466.00
04/26/2002,11:21,983.50,984.75,983.25,984.25,464,126,590.00
04/26/2002,11:22,984.25,984.75,984.25,984.25,73,238,311.00
04/26/2002,11:23,984.50,984.50,984.25,984.25,30,81,111.00
04/26/2002,11:24,984.00,984.75,984.00,984.25,142,112,254.00
04/26/2002,11:25,984.50,984.75,984.50,984.50,140,76,216.00
04/26/2002,11:26,984.75,985.00,984.25,984.50,156,171,327.00
04/26/2002,11:27,984.50,984.75,984.25,984.25,233,113,346.00
04/26/2002,11:28,984.50,984.75,984.00,984.00,193,111,304.00
04/26/2002,11:29,984.00,984.25,983.25,983.50,71,249,320.00
04/26/2002,11:30,983.25,983.75,982.75,982.75,192,714,906.00
04/26/2002,11:31,983.00,983.00,982.00,982.25,278,668,946.00
04/26/2002,11:32,982.25,982.50,981.75,982.00,311,402,713.00
04/26/2002,11:33,982.25,982.50,982.00,982.50,232,254,486.00
04/26/2002,11:34,982.50,982.75,982.00,982.50,257,244,501.00
04/26/2002,11:35,982.50,982.75,982.50,982.50,147,265,412.00
04/26/2002,11:36,982.75,983.00,982.50,982.75,105,128,233.00
04/26/2002,11:37,983.00,983.00,982.75,982.75,278,37,315.00
04/26/2002,11:38,983.00,983.25,982.75,983.00,122,145,267.00
04/26/2002,11:39,982.75,983.00,982.50,982.50,118,251,369.00
04/26/2002,11:40,982.25,983.00,982.25,983.00,164,67,231.00
04/26/2002,11:41,983.00,983.25,982.75,983.25,154,87,241.00
04/26/2002,11:42,983.25,983.25,982.75,983.00,146,77,223.00
04/26/2002,11:43,983.00,983.25,982.75,983.00,53,164,217.00
04/26/2002,11:44,983.00,983.00,982.75,983.00,19,113,132.00
04/26/2002,11:45,982.75,982.75,982.25,982.50,88,232,320.00
04/26/2002,11:46,982.50,982.50,981.75,982.00,193,339,532.00
04/26/2002,11:47,982.00,982.00,981.25,981.25,278,444,722.00
04/26/2002,11:48,981.25,981.25,980.75,981.25,441,522,963.00
04/26/2002,11:49,981.00,981.75,981.00,981.50,238,104,342.00
04/26/2002,11:50,981.50,982.00,981.25,982.00,254,80,334.00
04/26/2002,11:51,982.00,982.50,982.00,982.50,320,96,416.00
04/26/2002,11:52,982.50,982.75,982.00,982.75,149,69,218.00
04/26/2002,11:53,982.75,983.00,982.50,983.00,170,108,278.00
04/26/2002,11:54,982.75,983.00,982.50,983.00,84,166,250.00
04/26/2002,11:55,983.00,983.00,982.50,982.75,59,45,104.00
04/26/2002,11:56,982.75,983.00,982.50,982.75,45,21,66.00
04/26/2002,11:57,982.50,982.75,982.25,982.25,18,229,247.00
04/26/2002,11:58,982.25,982.25,982.00,982.00,36,390,426.00
04/26/2002,11:59,982.00,982.00,981.25,981.25,17,389,406.00
04/26/2002,12:00,981.25,982.00,981.25,981.75,246,102,348.00
04/26/2002,12:01,981.50,982.00,981.50,982.00,184,162,346.00
04/26/2002,12:02,982.00,982.00,981.50,981.75,237,116,353.00
04/26/2002,12:03,981.75,982.00,981.50,981.50,113,176,289.00
04/26/2002,12:04,981.50,981.75,980.75,981.25,277,662,939.00
04/26/2002,12:05,981.00,981.75,980.50,980.75,396,371,767.00
04/26/2002,12:06,981.00,981.25,980.75,980.75,343,170,513.00
04/26/2002,12:07,980.75,981.00,980.50,980.50,192,512,704.00
04/26/2002,12:08,980.50,981.00,980.25,980.75,349,406,755.00
04/26/2002,12:09,980.75,981.50,980.50,981.00,519,168,687.00
04/26/2002,12:10,981.25,981.50,981.00,981.25,206,295,501.00
04/26/2002,12:11,981.25,981.50,981.00,981.50,103,135,238.00
04/26/2002,12:12,981.50,981.75,981.25,981.25,202,115,317.00
04/26/2002,12:13,981.25,981.75,981.00,981.25,151,110,261.00
04/26/2002,12:14,981.25,981.75,981.25,981.25,136,329,465.00
04/26/2002,12:15,981.25,981.50,980.75,980.75,66,396,462.00
04/26/2002,12:16,980.75,981.00,979.75,979.75,415,1184,1599.00
04/26/2002,12:17,980.00,980.75,979.75,980.25,353,376,729.00
04/26/2002,12:18,980.25,981.00,980.00,980.75,437,106,543.00
04/26/2002,12:19,981.00,981.75,981.00,981.75,581,62,643.00
04/26/2002,12:20,981.50,982.50,981.50,982.50,708,610,1318.00
04/26/2002,12:21,982.25,983.00,982.25,983.00,619,284,903.00
04/26/2002,12:22,982.75,983.75,982.75,983.75,560,113,673.00
04/26/2002,12:23,983.50,984.25,983.50,984.25,643,155,798.00
04/26/2002,12:24,984.25,984.50,984.00,984.25,289,218,507.00
04/26/2002,12:25,984.00,984.50,983.75,984.00,228,168,396.00
04/26/2002,12:26,984.00,984.00,983.75,983.75,51,217,268.00
04/26/2002,12:27,983.75,984.00,983.50,983.75,39,91,130.00
04/26/2002,12:28,983.75,983.75,983.50,983.75,55,18,73.00
04/26/2002,12:29,983.75,984.75,983.50,984.75,417,57,474.00
04/26/2002,12:30,984.75,985.00,983.75,984.00,216,371,587.00
04/26/2002,12:31,984.00,984.50,983.75,984.25,183,177,360.00
04/26/2002,12:32,984.25,984.25,983.75,983.75,33,229,262.00
04/26/2002,12:33,983.75,984.00,983.75,983.75,91,71,162.00
04/26/2002,12:34,984.00,984.00,983.50,984.00,151,67,218.00
04/26/2002,12:35,983.75,984.00,983.50,983.75,16,308,324.00
04/26/2002,12:36,983.75,984.50,983.75,984.50,360,123,483.00
04/26/2002,12:37,984.50,985.00,984.25,984.25,284,292,576.00
04/26/2002,12:38,984.25,984.50,983.75,984.50,315,158,473.00
04/26/2002,12:39,984.50,984.50,984.25,984.50,71,82,153.00
04/26/2002,12:40,984.25,984.25,983.50,983.50,38,306,344.00
04/26/2002,12:41,983.50,984.00,983.50,983.50,181,243,424.00
04/26/2002,12:42,983.75,984.00,983.50,984.00,265,21,286.00
04/26/2002,12:43,984.25,984.75,984.00,984.50,830,494,1324.00
04/26/2002,12:44,984.50,984.75,984.25,984.75,465,304,769.00
04/26/2002,12:45,984.50,984.50,984.00,984.25,244,540,784.00
04/26/2002,12:46,984.25,984.25,983.75,983.75,69,277,346.00
04/26/2002,12:47,983.75,984.00,983.75,983.75,230,196,426.00
04/26/2002,12:48,983.75,984.00,983.50,983.50,94,174,268.00
04/26/2002,12:49,983.75,984.25,983.75,984.25,401,31,432.00
04/26/2002,12:50,984.25,984.25,983.75,984.00,123,174,297.00
04/26/2002,12:51,984.00,984.50,983.75,984.50,322,58,380.00
04/26/2002,12:52,984.50,984.75,984.00,984.25,175,203,378.00
04/26/2002,12:53,984.25,984.50,983.75,983.75,308,475,783.00
04/26/2002,12:54,984.00,984.00,983.25,983.25,225,497,722.00
04/26/2002,12:55,983.25,983.50,982.75,983.00,257,779,1036.00
04/26/2002,12:56,982.75,983.25,982.50,982.75,465,286,751.00
04/26/2002,12:57,983.00,983.00,982.50,982.75,394,550,944.00
04/26/2002,12:58,982.75,982.75,982.25,982.50,289,230,519.00
04/26/2002,12:59,982.50,983.50,982.50,983.50,490,178,668.00
04/26/2002,13:00,983.25,984.25,983.25,984.25,1018,232,1250.00
04/26/2002,13:01,984.25,985.25,984.00,985.25,1140,190,1330.00
04/26/2002,13:02,985.25,985.50,984.75,985.25,660,411,1071.00
04/26/2002,13:03,985.00,985.25,984.75,985.25,198,276,474.00
04/26/2002,13:04,985.25,985.75,985.25,985.25,647,526,1173.00
04/26/2002,13:05,985.50,986.00,985.25,985.50,331,191,522.00
04/26/2002,13:06,985.50,985.50,984.75,985.00,300,465,765.00
04/26/2002,13:07,984.75,985.50,984.75,985.25,266,179,445.00
04/26/2002,13:08,985.25,985.50,984.75,985.00,228,270,498.00
04/26/2002,13:09,985.00,985.50,985.00,985.25,256,53,309.00
04/26/2002,13:10,985.00,985.25,984.75,985.00,65,274,339.00
04/26/2002,13:11,985.00,985.50,984.75,985.00,242,419,661.00
04/26/2002,13:12,985.00,985.50,985.00,985.00,205,391,596.00
04/26/2002,13:13,985.25,986.00,985.00,986.00,441,174,615.00
04/26/2002,13:14,985.75,986.50,985.75,986.50,788,330,1118.00
04/26/2002,13:15,986.50,987.00,986.25,987.00,419,519,938.00
04/26/2002,13:16,987.00,987.00,986.00,986.00,345,977,1322.00
04/26/2002,13:17,985.75,986.25,985.75,986.25,489,341,830.00
04/26/2002,13:18,986.25,986.50,985.75,985.75,234,193,427.00
04/26/2002,13:19,985.75,985.75,985.50,985.75,23,443,466.00
04/26/2002,13:20,985.75,985.75,985.00,985.25,380,390,770.00
04/26/2002,13:21,985.25,985.50,984.75,985.25,271,502,773.00
04/26/2002,13:22,985.50,985.75,985.25,985.50,209,205,414.00
04/26/2002,13:23,985.75,986.00,985.00,985.00,219,239,458.00
04/26/2002,13:24,985.00,985.25,984.25,984.50,411,850,1261.00
04/26/2002,13:25,984.50,985.00,984.25,984.50,244,252,496.00
04/26/2002,13:26,984.75,985.00,984.25,984.75,189,177,366.00
04/26/2002,13:27,984.75,985.00,984.50,984.50,31,237,268.00
04/26/2002,13:28,984.50,985.25,984.25,985.25,181,176,357.00
04/26/2002,13:29,985.00,985.25,984.50,985.00,97,186,283.00
04/26/2002,13:30,984.75,985.25,984.75,985.25,129,169,298.00
04/26/2002,13:31,985.00,985.75,984.75,985.25,395,220,615.00
04/26/2002,13:32,985.25,985.25,984.25,984.75,238,499,737.00
04/26/2002,13:33,984.75,985.00,984.50,984.75,312,363,675.00
04/26/2002,13:34,984.75,985.25,984.75,985.25,243,77,320.00
04/26/2002,13:35,985.25,985.25,984.00,984.00,91,749,840.00
04/26/2002,13:36,984.00,984.25,983.00,983.00,343,863,1206.00
04/26/2002,13:37,983.25,984.50,983.00,984.25,763,555,1318.00
04/26/2002,13:38,984.25,984.25,983.75,984.25,173,703,876.00
04/26/2002,13:39,984.25,984.25,983.50,984.25,181,171,352.00
04/26/2002,13:40,984.25,984.50,984.00,984.50,298,183,481.00
04/26/2002,13:41,984.50,984.50,983.50,983.50,273,450,723.00
04/26/2002,13:42,983.50,984.25,983.50,983.75,301,217,518.00
04/26/2002,13:43,983.75,984.25,983.75,983.75,133,257,390.00
04/26/2002,13:44,984.00,984.25,983.25,983.50,224,302,526.00
04/26/2002,13:45,983.75,983.75,983.00,983.25,370,243,613.00
04/26/2002,13:46,983.50,984.00,983.50,983.75,438,253,691.00
04/26/2002,13:47,983.75,984.25,983.25,984.00,379,332,711.00
04/26/2002,13:48,984.00,984.25,983.50,983.50,346,356,702.00
04/26/2002,13:49,983.75,983.75,982.25,982.75,344,1062,1406.00
04/26/2002,13:50,982.75,983.00,981.75,982.75,688,927,1615.00
04/26/2002,13:51,982.75,982.75,981.75,982.50,255,542,797.00
04/26/2002,13:52,982.50,982.75,981.75,982.00,311,950,1261.00
04/26/2002,13:53,982.00,982.75,982.00,982.25,193,155,348.00
04/26/2002,13:54,982.00,982.75,982.00,982.75,220,101,321.00
04/26/2002,13:55,982.75,983.00,982.25,982.25,88,357,445.00
04/26/2002,13:56,982.50,982.50,981.75,981.75,242,615,857.00
04/26/2002,13:57,981.75,982.50,981.50,982.25,764,370,1134.00
04/26/2002,13:58,982.50,983.25,982.00,982.25,989,773,1762.00
04/26/2002,13:59,982.25,983.00,982.00,982.25,316,449,765.00
04/26/2002,14:00,982.50,982.50,981.50,982.00,456,438,894.00
04/26/2002,14:01,982.25,982.25,982.00,982.00,342,142,484.00
04/26/2002,14:02,982.00,982.25,981.50,982.00,501,280,781.00
04/26/2002,14:03,982.00,982.00,981.50,981.50,248,160,408.00
04/26/2002,14:04,981.50,981.75,980.25,980.50,754,1546,2300.00
04/26/2002,14:05,980.50,981.25,980.25,981.25,613,826,1439.00
04/26/2002,14:06,981.00,981.25,980.50,981.25,429,542,971.00
04/26/2002,14:07,981.25,981.25,980.50,980.50,109,425,534.00
04/26/2002,14:08,980.50,981.00,980.00,980.00,444,813,1257.00
04/26/2002,14:09,980.00,980.25,979.50,980.25,645,567,1212.00
04/26/2002,14:10,980.50,981.00,980.25,981.00,697,491,1188.00
04/26/2002,14:11,981.00,981.00,979.25,979.50,478,1497,1975.00
04/26/2002,14:12,979.50,979.75,978.50,978.50,777,1258,2035.00
04/26/2002,14:13,978.50,979.00,978.00,978.50,960,1391,2351.00
04/26/2002,14:14,978.50,979.25,978.25,979.00,847,586,1433.00
04/26/2002,14:15,979.00,979.00,978.25,978.75,749,677,1426.00
04/26/2002,14:16,979.00,979.00,977.25,978.00,1100,1535,2635.00
04/26/2002,14:17,978.00,978.50,977.75,978.25,602,479,1081.00
04/26/2002,14:18,978.25,979.25,978.25,979.25,937,430,1367.00
04/26/2002,14:19,979.25,979.25,978.50,979.00,470,328,798.00
04/26/2002,14:20,979.00,979.25,978.50,978.75,308,465,773.00
04/26/2002,14:21,978.75,979.25,978.50,979.00,483,202,685.00
04/26/2002,14:22,979.00,979.75,979.00,979.50,706,787,1493.00
04/26/2002,14:23,979.50,980.00,979.25,979.75,513,499,1012.00
04/26/2002,14:24,979.75,980.25,979.25,979.50,358,330,688.00
04/26/2002,14:25,979.50,979.75,979.00,979.25,392,525,917.00
04/26/2002,14:26,979.25,979.75,979.25,979.75,316,32,348.00
04/26/2002,14:27,979.75,980.50,979.50,980.00,475,415,890.00
04/26/2002,14:28,980.00,980.50,979.75,980.25,272,304,576.00
04/26/2002,14:29,980.25,981.00,980.00,980.75,858,431,1289.00
04/26/2002,14:30,980.75,981.25,980.25,980.50,749,395,1144.00
04/26/2002,14:31,980.50,980.75,979.75,979.75,135,362,497.00
04/26/2002,14:32,980.00,980.00,979.50,980.00,162,497,659.00
04/26/2002,14:33,980.00,980.25,979.50,979.75,265,600,865.00
04/26/2002,14:34,979.75,980.00,978.50,979.00,387,834,1221.00
04/26/2002,14:35,978.75,979.50,978.75,978.75,547,372,919.00
04/26/2002,14:36,978.75,979.25,977.50,978.00,381,979,1360.00
04/26/2002,14:37,977.50,978.50,977.50,978.00,696,458,1154.00
04/26/2002,14:38,977.75,979.00,977.75,979.00,665,791,1456.00
04/26/2002,14:39,979.00,979.00,978.50,978.50,304,821,1125.00
04/26/2002,14:40,978.50,979.00,978.50,978.50,521,300,821.00
04/26/2002,14:41,978.50,978.75,977.50,978.50,676,1081,1757.00
04/26/2002,14:42,978.50,979.50,978.50,978.50,800,807,1607.00
04/26/2002,14:43,978.75,979.50,978.75,979.00,555,430,985.00
04/26/2002,14:44,978.75,979.25,978.75,978.75,202,263,465.00
04/26/2002,14:45,978.75,979.00,978.25,978.25,130,607,737.00
04/26/2002,14:46,978.25,978.75,977.25,977.75,910,994,1904.00
04/26/2002,14:47,978.00,978.50,977.75,978.00,328,302,630.00
04/26/2002,14:48,978.00,978.25,977.50,978.00,285,233,518.00
04/26/2002,14:49,978.25,978.25,977.50,977.75,182,570,752.00
04/26/2002,14:50,977.50,977.50,976.75,977.25,385,1400,1785.00
04/26/2002,14:51,977.25,978.25,976.75,978.00,593,456,1049.00
04/26/2002,14:52,978.00,978.50,977.75,978.00,319,231,550.00
04/26/2002,14:53,978.00,978.50,977.75,978.50,359,261,620.00
04/26/2002,14:54,978.50,978.75,978.25,978.50,234,336,570.00
04/26/2002,14:55,978.50,978.75,978.00,978.25,193,364,557.00
04/26/2002,14:56,978.25,978.50,977.50,977.50,456,466,922.00
04/26/2002,14:57,977.75,978.25,977.25,977.75,584,278,862.00
04/26/2002,14:58,977.75,978.00,976.75,976.75,127,596,723.00
04/26/2002,14:59,976.75,977.00,976.25,976.75,601,702,1303.00
04/26/2002,15:00,976.50,976.75,975.25,975.25,420,1540,1960.00
04/26/2002,15:01,975.25,975.50,974.00,974.50,709,1477,2186.00
04/26/2002,15:02,974.50,975.25,973.75,975.00,496,877,1373.00
04/26/2002,15:03,975.00,975.25,974.00,974.00,227,861,1088.00
04/26/2002,15:04,974.00,974.00,972.50,972.50,454,1029,1483.00
04/26/2002,15:05,972.75,973.25,972.50,972.50,477,492,969.00
04/26/2002,15:06,972.75,974.00,972.50,973.75,904,871,1775.00
04/26/2002,15:07,973.75,973.75,972.75,972.75,393,711,1104.00
04/26/2002,15:08,973.00,973.00,971.75,972.50,263,467,730.00
04/26/2002,15:09,972.50,973.25,972.25,972.50,806,664,1470.00
04/26/2002,15:10,972.50,972.75,971.25,971.25,164,915,1079.00
04/26/2002,15:11,971.25,971.75,971.00,971.50,484,701,1185.00
04/26/2002,15:12,971.75,971.75,970.75,971.00,113,1018,1131.00
04/26/2002,15:13,970.75,971.00,970.25,970.25,601,533,1134.00
04/26/2002,15:14,970.25,970.75,969.50,970.50,432,961,1393.00
04/26/2002,15:15,970.25,971.75,970.25,970.50,877,852,1729.00
04/28/2002,17:32,971.50,972.75,971.50,972.50,0,0,0.00
04/28/2002,17:33,972.50,972.75,972.25,972.75,0,0,0.00
04/28/2002,17:34,972.50,973.25,972.50,973.25,0,0,0.00
04/28/2002,17:35,973.25,973.50,973.00,973.00,0,0,0.00
04/28/2002,17:36,972.75,973.25,972.75,973.00,0,0,0.00
04/28/2002,17:37,972.75,972.75,972.00,972.25,0,0,0.00
04/28/2002,17:38,972.50,972.50,972.25,972.25,0,0,0.00
04/28/2002,17:39,972.50,972.75,972.50,972.75,0,0,0.00
04/28/2002,17:40,972.50,972.50,972.50,972.50,0,0,0.00
04/28/2002,17:41,972.75,972.75,972.75,972.75,0,0,0.00
04/28/2002,17:42,972.75,972.75,972.75,972.75,0,0,0.00
04/28/2002,17:43,972.75,972.75,972.75,972.75,0,0,0.00
04/28/2002,17:44,972.75,973.00,972.75,973.00,0,0,0.00
04/28/2002,17:45,973.00,973.25,973.00,973.00,0,0,0.00
04/28/2002,17:46,973.00,973.25,973.00,973.25,0,0,0.00
04/28/2002,17:47,973.00,973.00,972.75,973.00,0,0,0.00
04/28/2002,17:48,973.25,973.25,973.00,973.00,0,0,0.00
04/28/2002,17:49,973.25,973.25,973.25,973.25,0,0,0.00
04/28/2002,17:51,973.25,973.25,973.00,973.00,0,0,0.00
04/28/2002,17:52,973.25,973.50,973.25,973.50,0,0,0.00
04/28/2002,17:53,973.50,973.50,973.50,973.50,0,0,0.00
04/28/2002,17:54,973.50,973.50,973.50,973.50,0,0,0.00
04/28/2002,17:55,973.75,974.00,973.75,973.75,0,0,0.00
04/28/2002,17:56,973.50,974.00,973.25,974.00,0,0,0.00
04/28/2002,17:57,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,17:58,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,17:59,974.25,974.50,974.25,974.50,0,0,0.00
04/28/2002,18:00,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,18:01,974.00,974.25,974.00,974.00,0,0,0.00
04/28/2002,18:03,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,18:04,974.00,974.25,974.00,974.25,0,0,0.00
04/28/2002,18:05,974.25,974.50,974.25,974.50,0,0,0.00
04/28/2002,18:06,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,18:07,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,18:08,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,18:09,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,18:12,974.00,974.25,974.00,974.25,0,0,0.00
04/28/2002,18:13,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,18:14,974.50,974.75,974.25,974.25,0,0,0.00
04/28/2002,18:15,974.50,974.50,974.50,974.50,0,0,0.00
04/28/2002,18:16,974.50,974.50,974.50,974.50,0,0,0.00
04/28/2002,18:17,974.25,974.25,974.00,974.25,0,0,0.00
04/28/2002,18:18,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,18:19,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,18:21,974.00,974.25,974.00,974.25,0,0,0.00
04/28/2002,18:22,974.25,974.25,974.00,974.25,0,0,0.00
04/28/2002,18:23,974.00,974.25,974.00,974.25,0,0,0.00
04/28/2002,18:25,974.25,974.25,974.00,974.00,0,0,0.00
04/28/2002,18:32,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,18:33,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,18:34,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,18:35,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,18:36,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,18:37,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,18:38,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,18:39,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,18:40,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,18:41,974.00,974.25,974.00,974.25,0,0,0.00
04/28/2002,18:42,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,18:43,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,18:44,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,18:46,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,18:47,974.00,974.00,973.75,973.75,0,0,0.00
04/28/2002,18:53,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,18:56,973.75,973.75,973.75,973.75,0,0,0.00
04/28/2002,18:57,973.75,973.75,973.50,973.50,0,0,0.00
04/28/2002,18:58,973.75,973.75,973.50,973.50,0,0,0.00
04/28/2002,18:59,973.75,974.00,973.75,974.00,0,0,0.00
04/28/2002,19:00,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,19:01,973.75,973.75,973.75,973.75,0,0,0.00
04/28/2002,19:02,973.75,973.75,973.50,973.75,0,0,0.00
04/28/2002,19:04,973.50,973.50,973.50,973.50,0,0,0.00
04/28/2002,19:05,973.25,973.25,973.25,973.25,0,0,0.00
04/28/2002,19:07,973.25,973.50,973.25,973.25,0,0,0.00
04/28/2002,19:08,973.25,973.25,973.25,973.25,0,0,0.00
04/28/2002,19:09,973.00,973.00,973.00,973.00,0,0,0.00
04/28/2002,19:10,973.25,973.25,973.25,973.25,0,0,0.00
04/28/2002,19:11,973.25,973.50,973.25,973.50,0,0,0.00
04/28/2002,19:12,973.50,973.50,973.50,973.50,0,0,0.00
04/28/2002,19:13,973.50,973.75,973.50,973.75,0,0,0.00
04/28/2002,19:14,973.75,973.75,973.75,973.75,0,0,0.00
04/28/2002,19:15,973.75,973.75,973.75,973.75,0,0,0.00
04/28/2002,19:16,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,19:17,973.75,973.75,973.75,973.75,0,0,0.00
04/28/2002,19:18,973.75,973.75,973.75,973.75,0,0,0.00
04/28/2002,19:19,973.75,974.00,973.75,974.00,0,0,0.00
04/28/2002,19:20,973.75,974.00,973.75,973.75,0,0,0.00
04/28/2002,19:21,973.75,973.75,973.75,973.75,0,0,0.00
04/28/2002,19:22,973.75,973.75,973.75,973.75,0,0,0.00
04/28/2002,19:23,973.75,973.75,973.75,973.75,0,0,0.00
04/28/2002,19:24,973.50,973.50,973.50,973.50,0,0,0.00
04/28/2002,19:26,973.50,973.50,973.50,973.50,0,0,0.00
04/28/2002,19:28,973.50,973.50,973.50,973.50,0,0,0.00
04/28/2002,19:30,973.75,973.75,973.75,973.75,0,0,0.00
04/28/2002,19:31,973.75,973.75,973.75,973.75,0,0,0.00
04/28/2002,19:32,973.75,973.75,973.75,973.75,0,0,0.00
04/28/2002,19:33,973.75,973.75,973.75,973.75,0,0,0.00
04/28/2002,19:34,973.75,973.75,973.75,973.75,0,0,0.00
04/28/2002,19:41,973.50,973.50,973.50,973.50,0,0,0.00
04/28/2002,19:42,973.50,973.50,973.50,973.50,0,0,0.00
04/28/2002,19:44,973.75,973.75,973.75,973.75,0,0,0.00
04/28/2002,19:46,973.75,974.00,973.75,974.00,0,0,0.00
04/28/2002,19:50,973.75,973.75,973.75,973.75,0,0,0.00
04/28/2002,19:51,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,19:53,973.75,974.00,973.75,974.00,0,0,0.00
04/28/2002,19:54,973.75,973.75,973.75,973.75,0,0,0.00
04/28/2002,19:55,973.75,973.75,973.75,973.75,0,0,0.00
04/28/2002,19:59,973.75,973.75,973.75,973.75,0,0,0.00
04/28/2002,20:00,974.00,974.50,974.00,974.50,0,0,0.00
04/28/2002,20:01,974.25,974.50,974.25,974.50,0,0,0.00
04/28/2002,20:04,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,20:06,974.50,974.50,974.50,974.50,0,0,0.00
04/28/2002,20:07,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,20:09,974.50,974.50,974.50,974.50,0,0,0.00
04/28/2002,20:12,974.50,974.50,974.25,974.25,0,0,0.00
04/28/2002,20:13,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,20:16,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,20:20,974.50,974.50,974.50,974.50,0,0,0.00
04/28/2002,20:24,974.75,974.75,974.75,974.75,0,0,0.00
04/28/2002,20:25,974.50,974.75,974.50,974.75,0,0,0.00
04/28/2002,20:26,974.50,974.50,974.50,974.50,0,0,0.00
04/28/2002,20:27,974.75,974.75,974.50,974.50,0,0,0.00
04/28/2002,20:28,974.50,974.75,974.50,974.75,0,0,0.00
04/28/2002,20:29,974.75,974.75,974.75,974.75,0,0,0.00
04/28/2002,20:31,974.50,974.50,974.50,974.50,0,0,0.00
04/28/2002,20:33,974.50,974.50,974.50,974.50,0,0,0.00
04/28/2002,20:34,974.50,974.50,974.50,974.50,0,0,0.00
04/28/2002,20:35,974.50,974.50,974.50,974.50,0,0,0.00
04/28/2002,20:38,974.50,974.50,974.50,974.50,0,0,0.00
04/28/2002,20:41,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,20:42,974.50,974.50,974.50,974.50,0,0,0.00
04/28/2002,20:44,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,20:45,974.50,974.50,974.50,974.50,0,0,0.00
04/28/2002,20:46,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,20:48,974.25,974.50,974.25,974.50,0,0,0.00
04/28/2002,20:49,974.25,974.25,974.00,974.00,0,0,0.00
04/28/2002,20:51,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,20:57,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,20:59,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,21:00,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,21:02,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,21:12,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,21:15,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,21:19,974.25,974.25,974.00,974.00,0,0,0.00
04/28/2002,21:21,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,21:23,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,21:24,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,21:25,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,21:30,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,21:34,974.25,974.25,974.00,974.00,0,0,0.00
04/28/2002,21:35,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,21:38,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,21:43,974.25,974.25,974.00,974.00,0,0,0.00
04/28/2002,21:47,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,21:49,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,21:52,974.00,974.00,974.00,974.00,0,0,0.00
04/28/2002,21:59,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,22:01,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,22:03,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,22:05,974.50,974.50,974.50,974.50,0,0,0.00
04/28/2002,22:08,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,22:11,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,22:12,974.50,974.50,974.50,974.50,0,0,0.00
04/28/2002,22:13,974.50,974.75,974.50,974.50,0,0,0.00
04/28/2002,22:14,974.50,974.50,974.50,974.50,0,0,0.00
04/28/2002,22:15,974.50,974.50,974.50,974.50,0,0,0.00
04/28/2002,22:23,974.50,974.50,974.50,974.50,0,0,0.00
04/28/2002,22:25,974.25,974.25,974.25,974.25,0,0,0.00
04/28/2002,22:27,974.50,974.50,974.50,974.50,0,0,0.00
04/28/2002,22:28,974.75,974.75,974.75,974.75,0,0,0.00
04/28/2002,22:49,974.75,974.75,974.50,974.50,1,1,2.00
04/28/2002,22:50,974.75,974.75,974.50,974.50,0,0,0.00
04/28/2002,22:57,974.50,974.50,974.50,974.50,0,10,10.00
04/28/2002,22:58,974.50,974.50,974.50,974.50,0,0,0.00
04/28/2002,23:03,974.25,974.25,974.25,974.25,0,1,1.00
04/28/2002,23:12,974.25,974.25,974.25,974.25,0,1,1.00
04/28/2002,23:21,974.50,974.50,974.25,974.50,3,1,4.00
04/28/2002,23:34,974.50,974.50,974.50,974.50,1,0,1.00
04/28/2002,23:37,974.50,974.50,974.50,974.50,2,0,2.00
04/28/2002,23:44,974.25,974.25,974.25,974.25,0,1,1.00
04/28/2002,23:51,974.25,974.25,974.25,974.25,0,5,5.00
04/28/2002,23:56,974.25,974.25,974.25,974.25,0,1,1.00
04/29/2002,00:14,974.25,974.25,974.25,974.25,0,1,1.00
04/29/2002,00:18,974.50,974.75,974.50,974.75,3,0,3.00
04/29/2002,00:29,974.50,974.50,974.50,974.50,0,2,2.00
04/29/2002,00:30,974.50,974.50,974.50,974.50,0,1,1.00
04/29/2002,01:00,974.50,974.50,974.50,974.50,0,9,9.00
04/29/2002,01:02,974.50,974.50,974.50,974.50,0,1,1.00
04/29/2002,01:03,974.50,974.50,974.50,974.50,0,1,1.00
04/29/2002,01:04,974.50,974.50,974.50,974.50,0,1,1.00
04/29/2002,01:05,974.50,974.50,974.50,974.50,0,3,3.00
04/29/2002,01:06,974.50,974.50,974.50,974.50,0,8,8.00
04/29/2002,01:14,974.50,974.50,974.50,974.50,0,1,1.00
04/29/2002,01:15,974.50,974.50,974.25,974.25,0,2,2.00
04/29/2002,01:16,974.50,974.50,974.50,974.50,1,0,1.00
04/29/2002,01:17,974.25,974.50,974.25,974.50,1,4,5.00
04/29/2002,01:18,974.25,974.25,974.25,974.25,0,3,3.00
04/29/2002,01:22,974.25,974.25,973.75,973.75,0,52,52.00
04/29/2002,01:26,974.25,974.25,974.25,974.25,1,0,1.00
04/29/2002,01:29,974.00,974.00,974.00,974.00,0,1,1.00
04/29/2002,01:37,973.75,974.00,973.75,974.00,4,4,8.00
04/29/2002,01:38,974.00,974.00,973.75,974.00,7,2,9.00
04/29/2002,01:39,974.00,974.00,973.75,973.75,4,2,6.00
04/29/2002,01:40,973.75,974.00,973.75,974.00,5,2,7.00
04/29/2002,01:41,974.00,974.00,974.00,974.00,4,0,4.00
04/29/2002,01:44,974.25,974.25,974.25,974.25,70,0,70.00
04/29/2002,01:45,974.25,974.25,974.25,974.25,29,0,29.00
04/29/2002,01:47,974.25,974.50,974.25,974.50,16,0,16.00
04/29/2002,01:49,974.50,974.50,974.50,974.50,3,0,3.00
04/29/2002,01:51,974.50,974.50,974.25,974.50,3,12,15.00
04/29/2002,01:53,974.75,974.75,974.75,974.75,3,0,3.00
04/29/2002,01:55,974.75,974.75,974.75,974.75,11,0,11.00
04/29/2002,01:56,974.75,974.75,974.75,974.75,3,0,3.00
04/29/2002,01:57,975.00,975.00,975.00,975.00,25,0,25.00
04/29/2002,01:58,975.00,975.00,974.75,974.75,3,3,6.00
04/29/2002,01:59,974.75,975.00,974.50,974.50,23,4,27.00
04/29/2002,02:03,975.00,975.25,975.00,975.25,25,0,25.00
04/29/2002,02:07,975.00,975.00,975.00,975.00,0,8,8.00
04/29/2002,02:09,975.00,975.00,974.75,974.75,0,8,8.00
04/29/2002,02:10,974.75,974.75,974.75,974.75,0,9,9.00
04/29/2002,02:11,974.75,974.75,974.75,974.75,0,2,2.00
04/29/2002,02:12,974.75,974.75,974.75,974.75,0,3,3.00
04/29/2002,02:13,974.50,974.50,974.25,974.50,5,5,10.00
04/29/2002,02:14,974.50,974.50,974.50,974.50,1,0,1.00
04/29/2002,02:15,974.75,974.75,974.50,974.75,9,5,14.00
04/29/2002,02:16,974.75,974.75,974.75,974.75,30,0,30.00
04/29/2002,02:17,974.75,974.75,974.75,974.75,24,0,24.00
04/29/2002,02:18,974.75,974.75,974.50,974.50,2,1,3.00
04/29/2002,02:19,974.50,974.75,974.25,974.25,5,71,76.00
04/29/2002,02:20,974.25,974.25,974.00,974.00,109,13,122.00
04/29/2002,02:21,974.00,974.00,974.00,974.00,0,2,2.00
04/29/2002,02:24,974.25,974.25,974.25,974.25,6,0,6.00
04/29/2002,02:25,974.25,974.25,974.25,974.25,4,0,4.00
04/29/2002,02:26,974.25,974.25,974.25,974.25,1,0,1.00
04/29/2002,02:27,974.00,974.00,974.00,974.00,0,1,1.00
04/29/2002,02:30,974.25,974.25,974.00,974.00,5,5,10.00
04/29/2002,02:32,974.25,974.25,974.25,974.25,11,0,11.00
04/29/2002,02:34,974.50,974.75,974.50,974.75,3,0,3.00
04/29/2002,02:36,974.75,974.75,974.75,974.75,1,0,1.00
04/29/2002,02:37,975.00,975.00,975.00,975.00,1,0,1.00
04/29/2002,02:38,975.00,975.00,975.00,975.00,7,0,7.00
04/29/2002,02:39,975.00,975.25,975.00,975.00,2,5,7.00
04/29/2002,02:40,975.25,975.25,975.00,975.25,5,1,6.00
04/29/2002,02:41,975.00,975.00,975.00,975.00,0,4,4.00
04/29/2002,02:45,975.00,975.00,975.00,975.00,0,10,10.00
04/29/2002,02:47,975.00,975.00,974.75,975.00,1,3,4.00
04/29/2002,02:48,975.00,975.00,975.00,975.00,1,0,1.00
04/29/2002,02:49,975.00,975.00,975.00,975.00,1,0,1.00
04/29/2002,02:51,974.75,974.75,974.75,974.75,0,2,2.00
04/29/2002,02:55,974.75,975.00,974.75,975.00,1,2,3.00
04/29/2002,02:57,975.00,975.00,975.00,975.00,6,0,6.00
04/29/2002,02:58,974.75,974.75,974.75,974.75,0,1,1.00
04/29/2002,03:00,974.25,974.25,974.25,974.25,0,9,9.00
04/29/2002,03:01,974.25,974.25,974.25,974.25,0,2,2.00
04/29/2002,03:02,974.00,974.00,974.00,974.00,0,3,3.00
04/29/2002,03:03,974.00,974.00,974.00,974.00,0,25,25.00
04/29/2002,03:04,973.75,973.75,973.75,973.75,0,2,2.00
04/29/2002,03:05,973.75,974.00,973.75,974.00,5,1,6.00
04/29/2002,03:06,974.25,974.25,974.00,974.00,2,5,7.00
04/29/2002,03:08,974.00,974.00,974.00,974.00,0,7,7.00
04/29/2002,03:10,973.75,973.75,973.75,973.75,0,5,5.00
04/29/2002,03:11,974.00,974.00,974.00,974.00,1,0,1.00
04/29/2002,03:13,974.00,974.00,974.00,974.00,2,0,2.00
04/29/2002,03:14,974.00,974.00,974.00,974.00,2,0,2.00
04/29/2002,03:15,974.00,974.00,974.00,974.00,7,0,7.00
04/29/2002,03:16,974.00,974.00,974.00,974.00,1,0,1.00
04/29/2002,03:19,974.25,974.25,974.25,974.25,1,0,1.00
04/29/2002,03:20,974.25,974.50,974.25,974.50,16,0,16.00
04/29/2002,03:22,974.50,974.50,974.25,974.25,4,1,5.00
04/29/2002,03:25,974.50,974.75,974.50,974.75,21,0,21.00
04/29/2002,03:29,974.25,974.25,974.25,974.25,0,2,2.00
04/29/2002,03:30,974.25,974.25,974.25,974.25,0,6,6.00
04/29/2002,03:33,974.00,974.00,974.00,974.00,0,3,3.00
04/29/2002,03:34,973.75,973.75,973.75,973.75,0,1,1.00
04/29/2002,03:38,974.25,974.25,974.25,974.25,1,0,1.00
04/29/2002,03:39,974.50,974.50,974.50,974.50,5,0,5.00
04/29/2002,03:45,974.25,974.25,974.25,974.25,0,1,1.00
04/29/2002,03:49,974.50,974.50,974.50,974.50,1,0,1.00
04/29/2002,03:52,974.50,974.50,974.50,974.50,5,0,5.00
04/29/2002,03:54,974.75,974.75,974.75,974.75,21,0,21.00
04/29/2002,03:56,974.75,974.75,974.50,974.50,2,10,12.00
04/29/2002,03:57,974.50,974.50,974.50,974.50,0,1,1.00
04/29/2002,03:58,974.50,974.50,974.50,974.50,0,1,1.00
04/29/2002,03:59,974.50,974.75,974.50,974.75,1,2,3.00
04/29/2002,04:04,974.25,974.25,974.25,974.25,0,1,1.00
04/29/2002,04:06,974.25,974.25,974.00,974.00,0,16,16.00
04/29/2002,04:07,973.75,973.75,973.75,973.75,0,5,5.00
04/29/2002,04:08,974.00,974.25,974.00,974.25,5,0,5.00
04/29/2002,04:11,974.25,974.25,974.25,974.25,1,0,1.00
04/29/2002,04:12,974.50,974.50,974.50,974.50,2,0,2.00
04/29/2002,04:13,974.75,974.75,974.75,974.75,1,0,1.00
04/29/2002,04:14,974.50,974.50,974.50,974.50,0,5,5.00
04/29/2002,04:16,974.75,974.75,974.75,974.75,5,0,5.00
04/29/2002,04:17,975.00,975.00,974.75,974.75,1,1,2.00
04/29/2002,04:18,974.75,974.75,974.75,974.75,0,1,1.00
04/29/2002,04:19,974.50,974.50,974.50,974.50,0,1,1.00
04/29/2002,04:20,974.25,974.50,974.25,974.50,8,2,10.00
04/29/2002,04:21,974.50,974.50,974.50,974.50,4,0,4.00
04/29/2002,04:22,974.50,974.50,974.50,974.50,5,0,5.00
04/29/2002,04:24,974.25,974.25,974.25,974.25,0,9,9.00
04/29/2002,04:25,974.25,974.25,974.25,974.25,0,2,2.00
04/29/2002,04:26,974.50,974.50,974.50,974.50,1,0,1.00
04/29/2002,04:28,974.50,974.50,974.50,974.50,1,0,1.00
04/29/2002,04:29,974.50,974.75,974.50,974.75,30,0,30.00
04/29/2002,04:30,974.75,974.75,974.75,974.75,8,0,8.00
04/29/2002,04:36,974.50,974.50,974.50,974.50,0,1,1.00
04/29/2002,04:37,974.50,974.50,974.50,974.50,0,5,5.00
04/29/2002,04:45,974.50,974.50,974.50,974.50,0,5,5.00
04/29/2002,04:46,974.50,974.50,974.50,974.50,0,3,3.00
04/29/2002,04:48,974.50,974.50,974.50,974.50,0,2,2.00
04/29/2002,04:49,974.75,974.75,974.75,974.75,4,0,4.00
04/29/2002,04:50,974.75,974.75,974.75,974.75,2,0,2.00
04/29/2002,04:51,974.75,974.75,974.75,974.75,1,0,1.00
04/29/2002,04:53,975.00,975.00,975.00,975.00,10,0,10.00
04/29/2002,04:54,975.00,975.25,975.00,975.25,2,0,2.00
04/29/2002,04:56,975.00,975.25,975.00,975.25,1,1,2.00
04/29/2002,04:57,975.25,975.25,975.00,975.00,3,2,5.00
04/29/2002,04:58,975.00,975.00,975.00,975.00,0,3,3.00
04/29/2002,05:01,975.25,975.25,975.25,975.25,5,0,5.00
04/29/2002,05:02,975.25,975.25,975.25,975.25,1,0,1.00
04/29/2002,05:03,975.25,975.25,975.25,975.25,3,0,3.00
04/29/2002,05:04,975.25,975.25,975.25,975.25,6,0,6.00
04/29/2002,05:08,975.00,975.00,975.00,975.00,0,9,9.00
04/29/2002,05:09,974.75,974.75,974.75,974.75,0,5,5.00
04/29/2002,05:11,975.00,975.00,975.00,975.00,5,0,5.00
04/29/2002,05:13,975.00,975.00,975.00,975.00,1,0,1.00
04/29/2002,05:18,974.75,974.75,974.75,974.75,0,1,1.00
04/29/2002,05:23,974.75,974.75,974.75,974.75,0,3,3.00
04/29/2002,05:24,975.00,975.00,974.75,974.75,1,2,3.00
04/29/2002,05:25,974.75,975.00,974.75,975.00,2,1,3.00
04/29/2002,05:27,975.00,975.00,975.00,975.00,1,0,1.00
04/29/2002,05:29,975.25,975.25,975.25,975.25,6,0,6.00
04/29/2002,05:30,975.25,975.50,975.25,975.25,16,5,21.00
04/29/2002,05:31,975.00,975.00,975.00,975.00,0,1,1.00
04/29/2002,05:32,975.25,975.25,975.00,975.00,2,2,4.00
04/29/2002,05:33,974.75,974.75,974.75,974.75,0,1,1.00
04/29/2002,05:35,975.25,975.25,975.25,975.25,5,0,5.00
04/29/2002,05:36,975.25,975.25,975.25,975.25,2,0,2.00
04/29/2002,05:38,975.25,975.25,975.25,975.25,5,0,5.00
04/29/2002,05:40,975.50,975.50,975.50,975.50,1,0,1.00
04/29/2002,05:41,975.50,975.50,975.50,975.50,10,0,10.00
04/29/2002,05:42,975.50,975.50,975.50,975.50,4,0,4.00
04/29/2002,05:45,975.50,975.75,975.50,975.75,2,0,2.00
04/29/2002,05:47,975.75,975.75,975.75,975.75,1,0,1.00
04/29/2002,05:49,975.50,975.50,975.50,975.50,0,1,1.00
04/29/2002,05:50,975.50,975.50,975.50,975.50,0,1,1.00
04/29/2002,05:51,975.75,975.75,975.75,975.75,2,0,2.00
04/29/2002,05:53,975.25,975.25,975.00,975.25,2,6,8.00
04/29/2002,05:59,975.50,975.50,975.50,975.50,1,0,1.00
04/29/2002,06:00,975.50,975.50,975.50,975.50,2,0,2.00
04/29/2002,06:04,975.25,975.25,975.25,975.25,0,1,1.00
04/29/2002,06:05,975.25,975.25,975.25,975.25,0,10,10.00
04/29/2002,06:06,975.50,975.50,975.00,975.00,5,5,10.00
04/29/2002,06:07,975.25,975.50,975.25,975.50,2,0,2.00
04/29/2002,06:08,975.00,975.00,975.00,975.00,0,2,2.00
04/29/2002,06:10,975.00,975.25,975.00,975.25,5,1,6.00
04/29/2002,06:13,975.25,975.50,975.25,975.50,17,0,17.00
04/29/2002,06:14,975.25,975.50,975.25,975.50,1,3,4.00
04/29/2002,06:16,975.50,975.50,975.50,975.50,1,0,1.00
04/29/2002,06:18,975.50,975.75,975.50,975.75,10,0,10.00
04/29/2002,06:19,975.75,975.75,975.75,975.75,1,0,1.00
04/29/2002,06:21,975.50,975.75,975.50,975.75,2,1,3.00
04/29/2002,06:22,975.50,975.75,975.50,975.75,34,3,37.00
04/29/2002,06:23,976.00,976.00,975.50,975.50,1,10,11.00
04/29/2002,06:24,975.50,975.75,975.50,975.75,3,1,4.00
04/29/2002,06:25,975.75,975.75,975.75,975.75,1,0,1.00
04/29/2002,06:27,975.75,975.75,975.75,975.75,2,0,2.00
04/29/2002,06:28,976.00,976.00,975.75,975.75,6,1,7.00
04/29/2002,06:29,975.75,976.00,975.75,976.00,8,3,11.00
04/29/2002,06:30,975.75,976.00,975.75,976.00,1,1,2.00
04/29/2002,06:31,975.75,975.75,975.75,975.75,0,1,1.00
04/29/2002,06:32,975.75,976.00,975.75,975.75,5,39,44.00
04/29/2002,06:33,975.75,976.00,975.75,976.00,5,4,9.00
04/29/2002,06:34,976.00,976.00,976.00,976.00,1,0,1.00
04/29/2002,06:35,976.00,976.00,976.00,976.00,9,0,9.00
04/29/2002,06:36,976.00,976.00,976.00,976.00,6,0,6.00
04/29/2002,06:37,976.00,976.25,976.00,976.00,13,1,14.00
04/29/2002,06:38,976.00,976.00,976.00,976.00,0,23,23.00
04/29/2002,06:39,976.00,976.00,975.75,976.00,8,2,10.00
04/29/2002,06:41,976.00,976.00,976.00,976.00,2,0,2.00
04/29/2002,06:43,976.00,976.00,976.00,976.00,1,0,1.00
04/29/2002,06:44,976.25,976.25,976.00,976.25,45,1,46.00
04/29/2002,06:45,976.25,976.25,976.25,976.25,2,0,2.00
04/29/2002,06:46,976.25,976.25,976.25,976.25,9,0,9.00
04/29/2002,06:47,976.50,976.50,976.25,976.25,4,2,6.00
04/29/2002,06:48,976.50,976.50,976.25,976.25,75,4,79.00
04/29/2002,06:49,976.25,976.50,976.00,976.25,11,13,24.00
04/29/2002,06:50,976.25,976.25,976.00,976.25,7,2,9.00
04/29/2002,06:53,976.25,976.25,976.00,976.00,9,2,11.00
04/29/2002,06:54,976.00,976.00,976.00,976.00,0,1,1.00
04/29/2002,06:55,976.00,976.00,976.00,976.00,0,14,14.00
04/29/2002,06:56,976.00,976.00,976.00,976.00,0,7,7.00
04/29/2002,06:57,976.00,976.00,975.75,975.75,2,17,19.00
04/29/2002,06:58,975.50,975.75,975.50,975.75,6,19,25.00
04/29/2002,06:59,975.50,975.50,975.00,975.00,0,33,33.00
04/29/2002,07:00,975.00,975.00,974.75,974.75,0,12,12.00
04/29/2002,07:01,974.75,975.00,974.75,974.75,11,8,19.00
04/29/2002,07:02,975.00,975.00,975.00,975.00,16,0,16.00
04/29/2002,07:03,974.75,975.00,974.75,975.00,1,1,2.00
04/29/2002,07:04,975.00,975.00,974.75,974.75,7,1,8.00
04/29/2002,07:05,975.00,975.00,974.75,974.75,4,1,5.00
04/29/2002,07:06,975.00,975.00,975.00,975.00,1,0,1.00
04/29/2002,07:07,975.00,975.00,975.00,975.00,2,0,2.00
04/29/2002,07:08,975.00,975.25,975.00,975.25,15,0,15.00
04/29/2002,07:09,975.25,975.25,974.75,974.75,23,24,47.00
04/29/2002,07:10,974.75,975.00,974.75,975.00,11,25,36.00
04/29/2002,07:11,975.25,975.25,975.00,975.00,2,4,6.00
04/29/2002,07:12,975.25,975.25,975.00,975.00,1,6,7.00
04/29/2002,07:13,975.00,975.00,975.00,975.00,0,2,2.00
04/29/2002,07:14,975.25,975.25,975.25,975.25,47,0,47.00
04/29/2002,07:15,975.25,975.75,975.25,975.75,24,2,26.00
04/29/2002,07:16,975.50,975.75,975.50,975.75,2,3,5.00
04/29/2002,07:17,975.50,975.50,975.50,975.50,0,5,5.00
04/29/2002,07:18,975.25,975.25,975.25,975.25,0,3,3.00
04/29/2002,07:19,975.25,975.25,975.25,975.25,0,11,11.00
04/29/2002,07:20,975.50,975.50,975.25,975.25,3,10,13.00
04/29/2002,07:21,975.00,975.25,975.00,975.25,4,10,14.00
04/29/2002,07:22,975.25,975.25,975.25,975.25,14,0,14.00
04/29/2002,07:24,975.25,975.50,975.25,975.50,13,0,13.00
04/29/2002,07:25,975.50,975.50,975.25,975.25,2,6,8.00
04/29/2002,07:26,975.75,975.75,975.25,975.25,1,3,4.00
04/29/2002,07:27,975.25,975.50,975.25,975.50,1,2,3.00
04/29/2002,07:28,975.50,975.50,975.50,975.50,9,0,9.00
04/29/2002,07:29,975.25,975.50,975.25,975.50,9,19,28.00
04/29/2002,07:30,975.25,975.50,975.00,975.00,13,27,40.00
04/29/2002,07:31,975.25,975.75,975.25,975.50,42,2,44.00
04/29/2002,07:32,975.50,976.25,975.50,976.00,43,7,50.00
04/29/2002,07:33,975.75,975.75,975.25,975.50,1,7,8.00
04/29/2002,07:34,975.25,975.25,974.75,975.00,27,58,85.00
04/29/2002,07:35,975.00,975.25,975.00,975.25,6,2,8.00
04/29/2002,07:36,975.25,975.50,975.25,975.25,18,1,19.00
04/29/2002,07:37,975.25,975.25,975.00,975.00,0,14,14.00
04/29/2002,07:38,975.00,975.00,974.50,974.75,18,40,58.00
04/29/2002,07:39,974.50,975.00,974.50,975.00,82,98,180.00
04/29/2002,07:40,974.75,974.75,974.75,974.75,0,4,4.00
04/29/2002,07:41,974.75,975.00,974.75,975.00,28,4,32.00
04/29/2002,07:42,974.75,974.75,974.75,974.75,0,67,67.00
04/29/2002,07:43,974.75,974.75,974.75,974.75,0,81,81.00
04/29/2002,07:44,975.00,975.00,975.00,975.00,32,0,32.00
04/29/2002,07:45,975.00,975.25,975.00,975.25,13,0,13.00
04/29/2002,07:46,975.50,975.50,975.50,975.50,17,0,17.00
04/29/2002,07:47,975.25,975.75,975.25,975.50,21,16,37.00
04/29/2002,07:48,975.50,975.75,975.50,975.50,1,17,18.00
04/29/2002,07:49,975.50,975.50,975.25,975.25,0,29,29.00
04/29/2002,07:50,975.25,975.50,975.25,975.50,37,20,57.00
04/29/2002,07:51,975.50,975.50,975.50,975.50,3,0,3.00
04/29/2002,07:52,975.50,975.50,975.50,975.50,13,0,13.00
04/29/2002,07:53,975.75,975.75,975.50,975.50,21,10,31.00
04/29/2002,07:54,975.50,975.50,975.50,975.50,0,2,2.00
04/29/2002,07:55,975.50,975.50,975.50,975.50,0,1,1.00
04/29/2002,07:57,975.50,975.50,975.50,975.50,0,10,10.00
04/29/2002,07:58,975.25,975.25,975.25,975.25,0,32,32.00
04/29/2002,07:59,975.00,975.00,974.75,974.75,0,35,35.00
04/29/2002,08:00,975.00,975.00,974.75,975.00,72,1,73.00
04/29/2002,08:01,974.75,975.00,974.75,974.75,2,4,6.00
04/29/2002,08:02,974.75,975.00,974.75,974.75,1,2,3.00
04/29/2002,08:03,974.75,974.75,974.75,974.75,0,50,50.00
04/29/2002,08:04,975.00,975.00,975.00,975.00,40,0,40.00
04/29/2002,08:05,975.00,975.25,975.00,975.25,11,0,11.00
04/29/2002,08:06,975.25,975.25,975.00,975.25,15,4,19.00
04/29/2002,08:07,975.25,975.50,975.25,975.50,13,0,13.00
04/29/2002,08:08,975.50,975.50,975.25,975.25,18,30,48.00
04/29/2002,08:09,975.25,975.50,975.25,975.50,33,21,54.00
04/29/2002,08:10,975.25,975.25,975.00,975.25,26,7,33.00
04/29/2002,08:11,975.25,975.25,975.25,975.25,53,0,53.00
04/29/2002,08:12,975.25,975.50,975.00,975.25,32,39,71.00
04/29/2002,08:13,975.00,975.25,975.00,975.00,1,31,32.00
04/29/2002,08:14,975.00,975.25,975.00,975.25,2,8,10.00
04/29/2002,08:15,975.00,975.00,975.00,975.00,0,8,8.00
04/29/2002,08:16,975.00,975.25,974.75,975.25,10,3,13.00
04/29/2002,08:17,975.00,975.25,975.00,975.00,4,5,9.00
04/29/2002,08:18,975.25,975.25,975.00,975.25,52,1,53.00
04/29/2002,08:19,975.25,975.25,975.25,975.25,36,0,36.00
04/29/2002,08:20,975.25,975.25,975.25,975.25,11,0,11.00
04/29/2002,08:21,975.25,975.25,975.00,975.25,33,1,34.00
04/29/2002,08:22,975.25,975.25,975.25,975.25,42,0,42.00
04/29/2002,08:23,975.25,975.25,975.25,975.25,38,0,38.00
04/29/2002,08:24,975.00,975.25,975.00,975.25,28,3,31.00
04/29/2002,08:25,975.25,975.25,975.25,975.25,24,0,24.00
04/29/2002,08:26,975.00,975.25,975.00,975.25,31,4,35.00
04/29/2002,08:27,975.25,975.50,975.25,975.50,78,167,245.00
04/29/2002,08:28,975.75,976.00,975.75,976.00,75,1,76.00
04/29/2002,08:29,975.75,976.00,975.75,976.00,22,7,29.00
04/29/2002,08:30,976.00,976.25,975.75,976.25,134,126,260.00
04/29/2002,08:31,976.00,976.25,975.00,975.50,648,516,1164.00
04/29/2002,08:32,975.50,976.00,975.25,975.25,1238,512,1750.00
04/29/2002,08:33,975.50,975.75,974.25,974.50,735,825,1560.00
04/29/2002,08:34,974.50,975.00,974.25,974.50,533,617,1150.00
04/29/2002,08:35,974.50,974.75,973.50,974.00,630,933,1563.00
04/29/2002,08:36,974.00,974.50,973.75,974.25,1420,571,1991.00
04/29/2002,08:37,974.50,975.25,974.00,975.25,1054,527,1581.00
04/29/2002,08:38,975.25,976.00,975.00,975.75,1369,473,1842.00
04/29/2002,08:39,975.50,975.75,975.25,975.75,558,427,985.00
04/29/2002,08:40,975.75,976.25,975.50,976.00,698,656,1354.00
04/29/2002,08:41,976.00,976.25,975.25,975.75,562,564,1126.00
04/29/2002,08:42,975.75,976.00,975.25,975.75,247,394,641.00
04/29/2002,08:43,975.50,976.00,975.50,975.50,652,900,1552.00
04/29/2002,08:44,975.50,975.50,973.75,973.75,815,913,1728.00
04/29/2002,08:45,973.75,974.25,973.50,974.00,366,966,1332.00
04/29/2002,08:46,974.00,974.00,973.00,973.50,735,682,1417.00
04/29/2002,08:47,973.25,974.50,973.00,974.50,1104,497,1601.00
04/29/2002,08:48,974.50,975.75,974.25,975.25,928,630,1558.00
04/29/2002,08:49,975.25,976.25,975.25,975.50,749,481,1230.00
04/29/2002,08:50,975.50,975.50,974.75,975.50,585,528,1113.00
04/29/2002,08:51,975.50,975.75,974.75,975.50,687,595,1282.00
04/29/2002,08:52,975.75,976.75,975.50,976.75,1372,522,1894.00
04/29/2002,08:53,976.75,976.75,975.75,976.25,307,877,1184.00
04/29/2002,08:54,976.00,976.50,975.50,976.25,512,525,1037.00
04/29/2002,08:55,976.50,977.50,976.25,977.25,994,514,1508.00
04/29/2002,08:56,977.00,977.50,976.50,976.75,518,448,966.00
04/29/2002,08:57,976.75,977.50,976.50,977.25,746,291,1037.00
04/29/2002,08:58,977.25,977.75,976.50,976.75,407,577,984.00
04/29/2002,08:59,976.75,977.75,976.50,977.50,569,435,1004.00
04/29/2002,09:00,977.50,978.25,977.25,977.75,562,466,1028.00
04/29/2002,09:01,977.50,979.00,977.50,979.00,740,573,1313.00
04/29/2002,09:02,978.75,979.00,978.00,978.75,875,494,1369.00
04/29/2002,09:03,978.50,978.75,978.00,978.50,399,651,1050.00
04/29/2002,09:04,978.75,978.75,977.50,977.75,446,629,1075.00
04/29/2002,09:05,977.75,978.25,977.25,977.50,268,758,1026.00
04/29/2002,09:06,977.25,977.50,976.75,977.00,403,637,1040.00
04/29/2002,09:07,976.75,977.50,976.75,977.00,546,1177,1723.00
04/29/2002,09:08,977.00,977.75,977.00,977.75,978,653,1631.00
04/29/2002,09:09,977.50,977.75,976.50,976.50,561,592,1153.00
04/29/2002,09:10,976.75,977.25,976.00,976.25,622,606,1228.00
04/29/2002,09:11,976.50,976.75,976.00,976.50,571,503,1074.00
04/29/2002,09:12,976.50,977.25,976.25,976.75,405,293,698.00
04/29/2002,09:13,977.00,977.25,976.25,976.50,290,568,858.00
04/29/2002,09:14,976.25,976.25,975.50,976.00,321,1004,1325.00
04/29/2002,09:15,976.00,976.50,975.75,976.00,598,365,963.00
04/29/2002,09:16,976.25,976.50,975.75,975.75,438,438,876.00
04/29/2002,09:17,976.00,976.00,974.75,975.00,399,1167,1566.00
04/29/2002,09:18,975.00,975.75,974.75,975.25,705,868,1573.00
04/29/2002,09:19,975.25,975.75,975.00,975.25,486,540,1026.00
04/29/2002,09:20,975.25,975.75,974.75,974.75,404,603,1007.00
04/29/2002,09:21,974.75,975.00,974.00,974.25,735,783,1518.00
04/29/2002,09:22,974.25,974.25,973.50,974.00,743,690,1433.00
04/29/2002,09:23,974.25,974.75,973.75,974.25,368,672,1040.00
04/29/2002,09:24,974.25,974.50,973.75,974.25,837,211,1048.00
04/29/2002,09:25,974.25,974.25,972.75,972.75,724,1372,2096.00
04/29/2002,09:26,973.00,973.00,972.25,972.75,708,657,1365.00
04/29/2002,09:27,972.75,973.00,971.75,972.25,737,942,1679.00
04/29/2002,09:28,972.25,972.50,972.00,972.50,495,621,1116.00
04/29/2002,09:29,972.50,973.25,972.25,973.00,528,289,817.00
04/29/2002,09:30,973.00,973.50,972.75,973.50,540,497,1037.00
04/29/2002,09:31,973.50,973.75,972.50,973.50,598,379,977.00
04/29/2002,09:32,973.75,974.00,973.50,973.75,451,385,836.00
04/29/2002,09:33,973.75,974.00,973.50,973.75,370,645,1015.00
04/29/2002,09:34,973.75,974.25,973.50,974.00,413,325,738.00
04/29/2002,09:35,974.00,974.25,973.75,974.00,294,684,978.00
04/29/2002,09:36,973.75,974.50,973.75,974.50,437,414,851.00
04/29/2002,09:37,974.50,974.50,974.00,974.25,519,1041,1560.00
04/29/2002,09:38,974.25,975.50,974.25,975.25,1263,638,1901.00
04/29/2002,09:39,975.25,976.00,975.00,975.75,753,677,1430.00
04/29/2002,09:40,975.75,976.25,975.50,975.50,349,359,708.00
04/29/2002,09:41,975.50,975.75,975.25,975.50,227,317,544.00
04/29/2002,09:42,975.50,975.75,975.25,975.50,212,520,732.00
04/29/2002,09:43,975.50,975.75,975.00,975.25,208,157,365.00
04/29/2002,09:44,975.00,975.50,974.75,975.00,417,544,961.00
04/29/2002,09:45,975.00,975.50,974.75,975.25,247,178,425.00
04/29/2002,09:46,975.25,975.50,975.00,975.50,415,173,588.00
04/29/2002,09:47,975.50,975.75,975.25,975.50,441,445,886.00
04/29/2002,09:48,975.50,975.50,974.75,975.00,128,534,662.00
04/29/2002,09:49,975.25,975.25,974.25,974.50,308,680,988.00
04/29/2002,09:50,974.75,975.00,974.50,974.75,228,94,322.00
04/29/2002,09:51,974.75,975.50,974.50,975.00,580,374,954.00
04/29/2002,09:52,975.00,975.25,974.75,975.00,175,133,308.00
04/29/2002,09:53,975.00,975.00,974.50,975.00,158,354,512.00
04/29/2002,09:54,975.00,975.00,974.25,974.50,199,334,533.00
04/29/2002,09:55,974.50,974.75,974.00,974.50,350,410,760.00
04/29/2002,09:56,974.50,975.00,974.50,974.75,293,107,400.00
04/29/2002,09:57,975.00,975.50,975.00,975.50,365,293,658.00
04/29/2002,09:58,975.50,976.25,975.25,976.00,632,284,916.00
04/29/2002,09:59,976.25,977.25,976.00,977.25,880,171,1051.00
04/29/2002,10:00,977.00,977.50,977.00,977.25,451,696,1147.00
04/29/2002,10:01,977.25,977.50,977.00,977.50,450,81,531.00
04/29/2002,10:02,977.75,977.75,977.00,977.25,135,512,647.00
04/29/2002,10:03,977.25,977.50,977.00,977.00,97,264,361.00
04/29/2002,10:04,977.00,977.50,977.00,977.00,270,189,459.00
04/29/2002,10:05,977.00,977.25,976.75,976.75,271,502,773.00
04/29/2002,10:06,976.75,977.00,976.50,976.75,166,507,673.00
04/29/2002,10:07,976.75,977.25,976.75,977.00,359,324,683.00
04/29/2002,10:08,977.00,977.25,976.75,977.25,122,93,215.00
04/29/2002,10:09,977.00,977.25,976.50,976.75,80,238,318.00
04/29/2002,10:10,976.75,976.75,976.25,976.50,67,266,333.00
04/29/2002,10:11,976.50,977.00,976.50,976.75,183,271,454.00
04/29/2002,10:12,976.75,976.75,976.25,976.50,199,267,466.00
04/29/2002,10:13,976.50,977.00,976.50,976.75,199,16,215.00
04/29/2002,10:14,976.75,977.00,976.75,976.75,31,126,157.00
04/29/2002,10:15,976.75,977.00,976.50,976.50,14,317,331.00
04/29/2002,10:16,976.50,976.50,976.00,976.00,132,594,726.00
04/29/2002,10:17,976.00,976.50,976.00,976.25,170,298,468.00
04/29/2002,10:18,976.25,976.25,976.00,976.00,107,218,325.00
04/29/2002,10:19,976.00,976.00,975.75,976.00,198,131,329.00
04/29/2002,10:20,976.00,976.25,975.75,975.75,80,172,252.00
04/29/2002,10:21,975.75,976.00,975.00,975.50,350,897,1247.00
04/29/2002,10:22,975.50,975.50,975.00,975.25,24,334,358.00
04/29/2002,10:23,975.25,975.25,974.75,974.75,41,202,243.00
04/29/2002,10:24,974.75,975.00,974.50,975.00,280,254,534.00
04/29/2002,10:26,974.75,975.00,974.75,975.00,239,32,271.00
04/29/2002,10:27,975.25,975.25,975.00,975.00,85,288,373.00
04/29/2002,10:28,975.25,975.25,975.00,975.25,18,113,131.00
04/29/2002,10:29,975.25,975.25,975.00,975.25,201,124,325.00
04/29/2002,10:30,975.25,975.50,974.75,975.00,342,219,561.00
04/29/2002,10:31,975.00,975.25,974.00,974.00,127,458,585.00
04/29/2002,10:32,974.00,974.75,974.00,974.50,183,169,352.00
04/29/2002,10:33,974.50,975.00,974.50,974.75,192,256,448.00
04/29/2002,10:34,974.75,974.75,974.50,974.75,146,26,172.00
04/29/2002,10:35,974.75,974.75,974.50,974.50,31,344,375.00
04/29/2002,10:36,974.50,974.50,974.00,974.25,233,478,711.00
04/29/2002,10:37,974.25,974.50,973.50,973.75,98,519,617.00
04/29/2002,10:38,973.75,973.75,973.25,973.50,326,422,748.00
04/29/2002,10:39,973.25,973.75,973.00,973.50,195,180,375.00
04/29/2002,10:40,973.50,974.00,973.50,974.00,409,106,515.00
04/29/2002,10:41,974.00,974.25,973.50,973.75,187,293,480.00
04/29/2002,10:42,973.75,974.00,972.75,972.75,153,612,765.00
04/29/2002,10:43,972.75,973.50,972.75,973.50,542,204,746.00
04/29/2002,10:44,973.50,973.50,972.75,972.75,139,287,426.00
04/29/2002,10:45,972.75,973.25,972.75,973.00,105,162,267.00
04/29/2002,10:46,973.00,973.50,972.75,973.25,262,182,444.00
04/29/2002,10:47,973.25,973.50,973.00,973.25,128,248,376.00
04/29/2002,10:48,973.00,973.25,972.25,972.25,233,702,935.00
04/29/2002,10:49,972.50,972.50,971.75,972.00,465,425,890.00
04/29/2002,10:50,972.25,972.75,972.00,972.25,418,572,990.00
04/29/2002,10:51,972.25,972.75,972.25,972.50,220,212,432.00
04/29/2002,10:52,972.50,972.75,972.00,972.50,97,549,646.00
04/29/2002,10:53,972.50,973.00,972.50,973.00,626,68,694.00
04/29/2002,10:54,973.25,973.50,973.00,973.25,172,393,565.00
04/29/2002,10:55,973.25,973.50,973.00,973.25,75,232,307.00
04/29/2002,10:56,973.25,973.75,973.25,973.25,174,126,300.00
04/29/2002,10:57,973.50,973.75,973.50,973.75,415,23,438.00
04/29/2002,10:58,973.75,974.00,973.75,973.75,191,89,280.00
04/29/2002,10:59,974.00,974.25,973.75,974.00,257,233,490.00
04/29/2002,11:00,974.00,974.00,973.75,974.00,166,12,178.00
04/29/2002,11:01,974.00,974.00,973.75,973.75,69,9,78.00
04/29/2002,11:02,974.00,974.00,973.50,973.75,95,171,266.00
04/29/2002,11:03,973.75,973.75,973.50,973.50,8,161,169.00
04/29/2002,11:04,973.75,973.75,973.50,973.75,108,82,190.00
04/29/2002,11:05,973.75,974.25,973.75,973.75,111,95,206.00
04/29/2002,11:06,974.00,974.00,973.75,974.00,93,6,99.00
04/29/2002,11:07,974.00,974.25,973.75,974.00,100,63,163.00
04/29/2002,11:08,974.00,974.50,974.00,974.50,296,46,342.00
04/29/2002,11:09,974.50,975.00,974.25,974.50,231,37,268.00
04/29/2002,11:10,974.75,975.00,974.50,975.00,120,5,125.00
04/29/2002,11:11,975.00,975.25,974.75,975.00,318,123,441.00
04/29/2002,11:12,975.00,975.00,974.75,975.00,135,67,202.00
04/29/2002,11:13,975.00,975.50,975.00,975.25,302,279,581.00
04/29/2002,11:14,975.50,975.50,975.00,975.50,139,125,264.00
04/29/2002,11:15,975.25,975.50,975.25,975.50,109,62,171.00
04/29/2002,11:16,975.50,975.75,975.25,975.50,179,20,199.00
04/29/2002,11:17,975.50,975.50,975.00,975.50,248,156,404.00
04/29/2002,11:18,975.50,975.50,975.00,975.00,35,202,237.00
04/29/2002,11:19,975.00,975.25,974.75,974.75,40,126,166.00
04/29/2002,11:20,975.00,975.50,975.00,975.50,357,33,390.00
04/29/2002,11:21,975.25,975.75,975.25,975.50,313,193,506.00
04/29/2002,11:22,975.25,976.00,975.25,975.75,260,147,407.00
04/29/2002,11:23,975.75,975.75,975.00,975.00,33,279,312.00
04/29/2002,11:24,975.00,975.25,974.75,974.75,53,200,253.00
04/29/2002,11:25,974.75,974.75,974.25,974.25,32,450,482.00
04/29/2002,11:26,974.50,974.50,974.00,974.00,56,321,377.00
04/29/2002,11:27,974.00,974.25,974.00,974.00,150,37,187.00
04/29/2002,11:28,974.00,974.00,973.75,974.00,73,148,221.00
04/29/2002,11:29,974.00,974.50,974.00,974.25,236,223,459.00
04/29/2002,11:30,974.25,974.75,974.25,974.50,315,79,394.00
04/29/2002,11:31,974.50,974.75,974.50,974.75,104,23,127.00
04/29/2002,11:32,974.75,975.50,974.75,975.50,541,43,584.00
04/29/2002,11:33,975.50,975.50,974.75,975.00,43,209,252.00
04/29/2002,11:34,975.00,975.00,974.50,974.75,238,236,474.00
04/29/2002,11:35,974.75,974.75,974.50,974.75,83,2,85.00
04/29/2002,11:36,974.75,974.75,974.50,974.50,2,101,103.00
04/29/2002,11:37,974.50,974.50,974.25,974.25,7,352,359.00
04/29/2002,11:38,974.25,975.00,974.00,975.00,415,15,430.00
04/29/2002,11:39,975.25,975.50,975.00,975.00,239,68,307.00
04/29/2002,11:40,975.25,975.25,974.75,974.75,26,218,244.00
04/29/2002,11:41,974.75,975.25,974.75,975.00,54,136,190.00
04/29/2002,11:42,975.00,975.00,974.75,975.00,1,24,25.00
04/29/2002,11:43,975.00,975.00,974.50,974.50,4,112,116.00
04/29/2002,11:44,974.50,974.50,974.00,974.25,52,247,299.00
04/29/2002,11:45,974.25,974.50,974.00,974.00,14,174,188.00
04/29/2002,11:46,974.00,974.00,973.75,974.00,182,181,363.00
04/29/2002,11:47,974.00,974.00,973.50,973.50,81,319,400.00
04/29/2002,11:48,973.50,973.50,973.25,973.25,100,151,251.00
04/29/2002,11:49,973.25,974.00,973.00,973.75,232,192,424.00
04/29/2002,11:50,973.75,974.00,973.50,973.75,86,87,173.00
04/29/2002,11:51,973.75,973.75,973.50,973.75,25,32,57.00
04/29/2002,11:52,973.50,973.75,973.25,973.75,118,128,246.00
04/29/2002,11:53,973.75,974.00,973.50,974.00,365,9,374.00
04/29/2002,11:54,974.00,974.00,973.50,973.50,7,108,115.00
04/29/2002,11:55,973.50,973.75,973.25,973.50,30,72,102.00
04/29/2002,11:56,973.50,973.50,973.25,973.25,1,46,47.00
04/29/2002,11:57,973.25,973.50,972.75,972.75,103,398,501.00
04/29/2002,11:58,972.75,973.00,972.75,972.75,30,268,298.00
04/29/2002,11:59,972.75,973.00,972.50,973.00,33,219,252.00
04/29/2002,12:00,973.00,973.25,973.00,973.00,60,237,297.00
04/29/2002,12:01,973.00,973.25,973.00,973.25,49,144,193.00
04/29/2002,12:02,973.25,973.25,973.00,973.00,113,176,289.00
04/29/2002,12:03,973.00,973.00,972.25,972.25,120,504,624.00
04/29/2002,12:04,972.25,972.25,971.50,972.00,382,706,1088.00
04/29/2002,12:05,971.75,972.00,971.00,971.50,404,966,1370.00
04/29/2002,12:06,971.50,971.75,971.25,971.25,219,253,472.00
04/29/2002,12:07,971.50,971.50,970.75,970.75,297,917,1214.00
04/29/2002,12:08,970.75,971.50,970.50,971.00,313,311,624.00
04/29/2002,12:09,971.25,971.50,970.75,970.75,224,188,412.00
04/29/2002,12:10,970.75,971.25,970.50,970.50,92,218,310.00
04/29/2002,12:11,970.50,970.50,969.75,969.75,238,836,1074.00
04/29/2002,12:12,970.00,970.00,968.50,968.75,415,1376,1791.00
04/29/2002,12:13,968.50,969.25,968.00,968.00,683,533,1216.00
04/29/2002,12:14,968.25,968.75,967.75,968.25,542,678,1220.00
04/29/2002,12:15,968.50,969.00,968.00,968.50,971,513,1484.00
04/29/2002,12:16,968.50,969.25,968.50,969.25,639,278,917.00
04/29/2002,12:17,969.25,969.50,968.25,968.75,639,900,1539.00
04/29/2002,12:18,968.75,969.25,968.50,969.00,164,187,351.00
04/29/2002,12:19,969.00,969.25,968.75,969.25,247,177,424.00
04/29/2002,12:20,969.25,969.25,969.00,969.00,25,179,204.00
04/29/2002,12:21,969.00,969.25,968.50,969.25,150,253,403.00
04/29/2002,12:22,969.25,969.50,969.00,969.00,167,87,254.00
04/29/2002,12:23,969.00,969.25,968.75,969.00,29,210,239.00
04/29/2002,12:24,969.00,969.25,968.75,969.00,167,234,401.00
04/29/2002,12:25,969.00,969.25,969.00,969.25,181,17,198.00
04/29/2002,12:26,969.00,969.50,969.00,969.00,125,72,197.00
04/29/2002,12:27,969.25,969.50,969.00,969.50,254,25,279.00
04/29/2002,12:28,969.50,970.00,969.25,970.00,511,150,661.00
04/29/2002,12:29,970.00,970.50,970.00,970.25,802,125,927.00
04/29/2002,12:30,970.25,970.25,969.75,970.00,62,256,318.00
04/29/2002,12:31,970.00,970.75,969.75,970.75,334,300,634.00
04/29/2002,12:32,970.75,971.00,970.50,970.75,383,327,710.00
04/29/2002,12:33,971.00,971.00,970.75,970.75,91,41,132.00
04/29/2002,12:34,971.00,971.25,970.75,970.75,74,51,125.00
04/29/2002,12:35,970.75,971.00,970.75,971.00,421,79,500.00
04/29/2002,12:36,971.00,971.50,971.00,971.50,734,419,1153.00
04/29/2002,12:37,971.50,971.75,971.25,971.25,160,325,485.00
04/29/2002,12:38,971.50,971.50,971.25,971.50,225,84,309.00
04/29/2002,12:39,971.25,971.50,971.00,971.25,197,190,387.00
04/29/2002,12:40,971.00,971.25,971.00,971.00,188,111,299.00
04/29/2002,12:41,971.00,971.25,970.75,970.75,116,140,256.00
04/29/2002,12:42,970.75,971.00,970.75,971.00,117,50,167.00
04/29/2002,12:43,971.00,971.25,970.75,971.00,188,85,273.00
04/29/2002,12:44,971.00,971.50,971.00,971.50,118,33,151.00
04/29/2002,12:45,971.50,971.75,971.25,971.25,79,115,194.00
04/29/2002,12:46,971.25,971.50,971.25,971.50,66,104,170.00
04/29/2002,12:47,971.50,971.75,971.00,971.00,61,343,404.00
04/29/2002,12:48,971.00,971.50,970.75,971.25,369,206,575.00
04/29/2002,12:49,971.25,971.50,971.00,971.25,323,88,411.00
04/29/2002,12:50,971.25,971.75,971.25,971.50,368,68,436.00
04/29/2002,12:51,971.75,972.75,971.50,972.50,572,161,733.00
04/29/2002,12:52,972.50,973.00,972.25,973.00,504,129,633.00
04/29/2002,12:53,973.00,973.00,972.75,972.75,98,146,244.00
04/29/2002,12:54,973.00,973.25,972.75,973.00,175,144,319.00
04/29/2002,12:55,973.00,973.25,972.50,972.75,128,296,424.00
04/29/2002,12:56,972.75,973.25,972.50,973.25,533,59,592.00
04/29/2002,12:57,973.00,973.25,972.50,972.50,23,386,409.00
04/29/2002,12:58,972.50,972.50,972.25,972.25,29,340,369.00
04/29/2002,12:59,972.25,972.75,972.25,972.50,86,237,323.00
04/29/2002,13:00,972.50,972.75,972.25,972.25,25,204,229.00
04/29/2002,13:01,972.25,972.75,972.25,972.25,305,383,688.00
04/29/2002,13:02,972.25,972.25,971.75,971.75,144,180,324.00
04/29/2002,13:03,971.75,972.00,971.50,972.00,136,215,351.00
04/29/2002,13:04,971.75,972.00,971.50,971.75,69,81,150.00
04/29/2002,13:05,971.50,972.00,971.50,972.00,97,26,123.00
04/29/2002,13:06,972.00,972.00,971.75,972.00,204,5,209.00
04/29/2002,13:07,972.00,972.00,970.75,971.00,114,684,798.00
04/29/2002,13:08,971.00,971.25,970.50,971.00,354,286,640.00
04/29/2002,13:09,971.00,971.25,970.75,971.00,122,108,230.00
04/29/2002,13:10,971.25,971.50,971.00,971.50,237,14,251.00
04/29/2002,13:11,971.25,971.75,971.00,971.75,199,97,296.00
04/29/2002,13:12,971.50,971.75,971.50,971.75,252,13,265.00
04/29/2002,13:13,972.00,972.50,971.75,972.50,568,13,581.00
04/29/2002,13:14,972.50,973.00,972.25,972.75,789,135,924.00
04/29/2002,13:15,972.75,972.75,972.00,972.25,34,698,732.00
04/29/2002,13:16,972.25,972.50,972.00,972.25,157,122,279.00
04/29/2002,13:17,972.00,972.25,971.75,971.75,340,317,657.00
04/29/2002,13:18,971.75,972.25,971.50,971.50,106,258,364.00
04/29/2002,13:19,971.50,972.00,971.25,972.00,623,259,882.00
04/29/2002,13:20,972.00,972.25,971.75,972.25,282,236,518.00
04/29/2002,13:21,972.25,972.50,971.25,971.75,540,547,1087.00
04/29/2002,13:22,971.75,971.75,971.25,971.50,175,292,467.00
04/29/2002,13:23,971.50,971.75,971.00,971.00,232,353,585.00
04/29/2002,13:24,971.00,971.25,970.25,970.50,344,518,862.00
04/29/2002,13:25,970.50,970.75,970.25,970.50,177,255,432.00
04/29/2002,13:26,970.50,971.00,970.50,970.75,541,169,710.00
04/29/2002,13:27,970.75,970.75,970.00,970.25,81,926,1007.00
04/29/2002,13:28,970.25,970.25,969.50,969.50,249,817,1066.00
04/29/2002,13:29,969.50,969.50,968.75,969.00,438,685,1123.00
04/29/2002,13:30,969.00,969.50,968.75,968.75,405,437,842.00
04/29/2002,13:31,969.00,969.25,968.50,969.00,179,243,422.00
04/29/2002,13:32,969.00,969.75,969.00,969.75,613,522,1135.00
04/29/2002,13:33,969.75,970.50,969.50,970.50,649,291,940.00
04/29/2002,13:34,970.25,970.75,970.00,970.50,416,445,861.00
04/29/2002,13:35,970.50,970.75,970.25,970.75,234,453,687.00
04/29/2002,13:36,970.75,971.00,970.50,971.00,676,649,1325.00
04/29/2002,13:37,971.00,971.25,970.75,971.00,333,170,503.00
04/29/2002,13:38,971.25,971.25,970.25,970.50,279,507,786.00
04/29/2002,13:39,970.25,970.50,969.50,969.75,155,590,745.00
04/29/2002,13:40,969.50,970.00,969.00,969.25,263,714,977.00
04/29/2002,13:41,969.25,969.25,968.00,968.25,335,865,1200.00
04/29/2002,13:42,968.25,968.50,967.25,967.50,345,1091,1436.00
04/29/2002,13:43,967.50,968.50,967.50,968.00,636,467,1103.00
04/29/2002,13:44,967.75,968.00,967.25,967.25,444,676,1120.00
04/29/2002,13:45,967.00,967.25,966.50,966.75,688,916,1604.00
04/29/2002,13:46,966.75,967.00,966.50,967.00,302,575,877.00
04/29/2002,13:47,966.75,967.25,966.75,967.00,612,474,1086.00
04/29/2002,13:48,967.00,967.25,966.75,967.00,421,309,730.00
04/29/2002,13:49,967.25,967.50,966.75,967.25,493,494,987.00
04/29/2002,13:50,967.25,967.25,965.50,965.75,543,1064,1607.00
04/29/2002,13:51,965.75,966.50,965.75,966.25,628,254,882.00
04/29/2002,13:52,966.50,966.75,966.00,966.50,352,524,876.00
04/29/2002,13:53,966.50,967.00,966.50,966.75,289,132,421.00
04/29/2002,13:54,966.75,967.00,966.00,966.00,236,1009,1245.00
04/29/2002,13:55,966.00,966.25,965.50,965.75,674,459,1133.00
04/29/2002,13:56,965.75,966.00,965.50,965.50,331,554,885.00
04/29/2002,13:57,965.75,966.00,965.25,965.50,406,384,790.00
04/29/2002,13:58,965.50,965.75,965.00,965.50,866,621,1487.00
04/29/2002,13:59,965.75,965.75,965.25,965.50,239,414,653.00
04/29/2002,14:00,965.50,966.00,965.50,966.00,519,230,749.00
04/29/2002,14:01,966.00,966.75,965.75,966.75,683,359,1042.00
04/29/2002,14:02,966.50,967.50,966.50,967.00,1181,544,1725.00
04/29/2002,14:03,967.25,967.75,967.00,967.50,608,418,1026.00
04/29/2002,14:04,967.50,967.75,967.25,967.25,338,358,696.00
04/29/2002,14:05,967.50,968.00,967.25,968.00,437,267,704.00
04/29/2002,14:06,967.75,968.00,967.50,967.75,178,247,425.00
04/29/2002,14:07,967.75,967.75,966.75,967.00,234,746,980.00
04/29/2002,14:08,966.75,967.00,966.25,966.50,399,489,888.00
04/29/2002,14:09,966.50,966.50,965.75,966.00,197,647,844.00
04/29/2002,14:10,966.25,966.50,965.75,966.00,412,236,648.00
04/29/2002,14:11,966.25,966.75,966.00,966.50,416,362,778.00
04/29/2002,14:12,966.75,967.25,966.25,967.00,746,346,1092.00
04/29/2002,14:13,967.00,968.00,967.00,968.00,980,530,1510.00
04/29/2002,14:14,968.00,968.25,967.50,967.75,547,521,1068.00
04/29/2002,14:15,967.75,968.00,967.50,967.75,181,408,589.00
04/29/2002,14:16,967.75,967.75,967.25,967.50,349,220,569.00
04/29/2002,14:17,967.25,967.50,966.75,966.75,566,617,1183.00
04/29/2002,14:18,967.00,967.50,966.75,967.00,355,444,799.00
04/29/2002,14:19,967.00,967.25,966.75,966.75,46,659,705.00
04/29/2002,14:20,966.75,967.50,966.50,967.25,289,248,537.00
04/29/2002,14:21,967.00,967.25,966.50,967.25,263,179,442.00
04/29/2002,14:22,967.25,967.25,966.75,966.75,153,308,461.00
04/29/2002,14:23,966.75,967.50,966.50,967.25,393,217,610.00
04/29/2002,14:24,967.50,968.25,967.50,968.25,733,395,1128.00
04/29/2002,14:25,968.00,968.25,967.75,968.25,391,320,711.00
04/29/2002,14:26,968.25,968.50,967.75,968.25,425,326,751.00
04/29/2002,14:27,968.25,968.75,968.00,968.25,332,641,973.00
04/29/2002,14:28,968.25,968.50,968.00,968.00,164,349,513.00
04/29/2002,14:29,967.75,968.00,967.25,967.50,109,538,647.00
04/29/2002,14:30,967.50,967.75,967.00,967.00,187,655,842.00
04/29/2002,14:31,967.00,967.50,966.50,966.75,497,662,1159.00
04/29/2002,14:32,967.00,967.25,966.50,966.50,412,359,771.00
04/29/2002,14:33,966.50,966.50,965.75,966.00,519,731,1250.00
04/29/2002,14:34,966.00,966.00,965.00,965.50,474,1164,1638.00
04/29/2002,14:35,965.25,965.75,965.25,965.75,393,465,858.00
04/29/2002,14:36,965.50,965.75,964.50,964.75,441,1066,1507.00
04/29/2002,14:37,964.50,964.75,963.50,963.75,642,1005,1647.00
04/29/2002,14:38,963.75,964.50,963.75,964.25,650,1158,1808.00
04/29/2002,14:39,964.25,964.75,963.75,964.25,383,703,1086.00
04/29/2002,14:40,964.00,964.50,964.00,964.00,325,484,809.00
04/29/2002,14:41,964.00,964.50,963.50,963.75,467,667,1134.00
04/29/2002,14:42,963.50,964.25,962.75,963.25,674,976,1650.00
04/29/2002,14:43,963.25,963.75,963.00,963.50,950,202,1152.00
04/29/2002,14:44,963.50,964.25,963.50,964.00,691,622,1313.00
04/29/2002,14:45,964.00,964.25,963.75,964.25,331,429,760.00
04/29/2002,14:46,964.25,964.75,964.25,964.75,359,279,638.00
04/29/2002,14:47,964.75,965.25,964.50,965.00,645,198,843.00
04/29/2002,14:48,965.25,965.25,964.25,964.50,162,558,720.00
04/29/2002,14:49,964.75,964.75,964.50,964.50,164,199,363.00
04/29/2002,14:50,964.75,965.25,964.50,965.25,302,144,446.00
04/29/2002,14:51,965.25,965.25,964.75,964.75,345,680,1025.00
04/29/2002,14:52,964.75,965.00,964.25,964.50,299,394,693.00
04/29/2002,14:53,964.50,964.75,964.25,964.50,318,335,653.00
04/29/2002,14:54,964.25,964.50,964.00,964.50,380,451,831.00
04/29/2002,14:55,964.50,965.25,964.25,964.50,767,1000,1767.00
04/29/2002,14:56,964.25,964.75,964.00,964.50,366,1190,1556.00
04/29/2002,14:57,964.50,965.00,964.25,965.00,286,190,476.00
04/29/2002,14:58,965.00,965.00,964.50,965.00,427,388,815.00
04/29/2002,14:59,964.75,965.25,964.75,964.75,355,335,690.00
04/29/2002,15:00,965.00,965.50,964.25,965.50,665,317,982.00
04/29/2002,15:01,965.50,966.25,965.25,965.50,742,833,1575.00
04/29/2002,15:02,965.25,965.50,965.00,965.00,273,645,918.00
04/29/2002,15:03,965.00,965.00,964.75,965.00,409,448,857.00
04/29/2002,15:04,965.00,965.25,964.75,965.00,113,240,353.00
04/29/2002,15:05,964.75,965.00,964.50,964.50,110,499,609.00
04/29/2002,15:06,964.50,964.75,963.50,963.50,259,769,1028.00
04/29/2002,15:07,963.50,964.75,963.50,964.75,515,96,611.00
04/29/2002,15:08,964.50,965.00,964.25,964.50,280,447,727.00
04/29/2002,15:09,964.50,965.25,964.50,965.00,581,409,990.00
04/29/2002,15:10,965.00,965.25,964.75,964.75,115,399,514.00
04/29/2002,15:11,964.75,965.00,964.25,964.50,303,466,769.00
04/29/2002,15:12,964.50,965.00,964.50,965.00,232,78,310.00
04/29/2002,15:13,964.75,965.00,964.75,965.00,478,96,574.00
04/29/2002,15:14,965.00,965.00,964.25,964.50,534,454,988.00
04/29/2002,15:15,964.50,964.75,963.50,964.25,695,1040,1735.00
04/29/2002,15:46,964.75,965.00,964.75,964.75,58,1,59.00
04/29/2002,15:47,965.00,965.00,964.75,965.00,18,28,46.00
04/29/2002,15:48,965.00,965.00,965.00,965.00,1,0,1.00
04/29/2002,15:49,965.00,965.00,965.00,965.00,1,0,1.00
04/29/2002,15:50,965.00,965.00,964.75,964.75,2,5,7.00
04/29/2002,15:51,965.00,965.25,965.00,965.00,28,4,32.00
04/29/2002,15:52,965.00,965.00,965.00,965.00,0,5,5.00
04/29/2002,15:53,965.00,965.25,965.00,965.25,16,2,18.00
04/29/2002,15:55,965.00,965.25,965.00,965.00,2,14,16.00
04/29/2002,15:57,965.00,965.00,965.00,965.00,0,8,8.00
04/29/2002,15:58,965.25,965.25,965.25,965.25,1,0,1.00
04/29/2002,16:00,965.00,965.25,965.00,965.25,1,1,2.00
04/29/2002,17:01,966.00,966.00,966.00,966.00,8,0,8.00
04/29/2002,17:02,966.00,966.00,966.00,966.00,6,0,6.00
04/29/2002,17:04,966.00,966.00,966.00,966.00,8,0,8.00
04/29/2002,17:05,966.00,966.00,966.00,966.00,4,0,4.00
04/29/2002,17:06,966.00,966.00,965.75,965.75,2,5,7.00
04/29/2002,17:09,965.75,965.75,965.75,965.75,0,1,1.00
04/29/2002,17:10,965.75,965.75,965.75,965.75,0,2,2.00
04/29/2002,17:11,965.75,965.75,965.75,965.75,0,1,1.00
04/29/2002,17:14,965.75,966.00,965.75,966.00,2,1,3.00
04/29/2002,17:15,965.75,965.75,965.75,965.75,0,1,1.00
04/29/2002,17:16,965.75,965.75,965.75,965.75,0,1,1.00
04/29/2002,17:19,965.75,965.75,965.75,965.75,0,1,1.00
04/29/2002,17:20,966.00,966.00,965.75,965.75,1,2,3.00
04/29/2002,17:21,965.75,965.75,965.75,965.75,0,2,2.00
04/29/2002,17:22,965.50,965.50,965.50,965.50,0,37,37.00
04/29/2002,17:23,965.50,965.50,965.50,965.50,0,2,2.00
04/29/2002,17:24,965.50,965.50,965.50,965.50,0,9,9.00
04/29/2002,17:27,965.75,965.75,965.50,965.50,20,1,21.00
04/29/2002,17:35,965.25,965.25,965.25,965.25,0,1,1.00
04/29/2002,17:37,965.25,965.25,965.25,965.25,0,2,2.00
04/29/2002,17:40,965.25,965.25,965.25,965.25,0,3,3.00
04/29/2002,17:41,965.25,965.25,965.25,965.25,0,5,5.00
04/29/2002,17:43,965.50,965.50,965.50,965.50,2,0,2.00
04/29/2002,17:52,965.25,965.25,965.25,965.25,0,1,1.00
04/29/2002,17:55,965.25,965.50,965.25,965.25,1,3,4.00
04/29/2002,17:56,965.25,965.25,965.25,965.25,0,23,23.00
04/29/2002,17:57,965.25,965.25,965.25,965.25,0,3,3.00
04/29/2002,18:01,965.25,965.25,965.25,965.25,0,2,2.00
04/29/2002,18:02,965.25,965.25,965.25,965.25,0,5,5.00
04/29/2002,18:03,965.50,965.50,965.50,965.50,1,0,1.00
04/29/2002,18:05,965.25,965.25,965.25,965.25,0,2,2.00
04/29/2002,18:06,965.50,965.50,965.50,965.50,5,0,5.00
04/29/2002,18:07,965.25,965.25,965.25,965.25,0,3,3.00
04/29/2002,18:08,965.50,965.50,965.50,965.50,1,0,1.00
04/29/2002,18:10,965.50,965.50,965.50,965.50,35,0,35.00
04/29/2002,18:11,965.50,965.50,965.50,965.50,8,0,8.00
04/29/2002,18:13,965.50,965.75,965.50,965.75,10,0,10.00
04/29/2002,18:14,965.50,965.50,965.50,965.50,0,3,3.00
04/29/2002,18:15,965.50,965.50,965.50,965.50,0,2,2.00
04/29/2002,18:19,965.25,965.25,965.25,965.25,0,2,2.00
04/29/2002,18:20,965.50,965.50,965.25,965.25,3,2,5.00
04/29/2002,18:21,965.25,965.50,965.25,965.50,3,2,5.00
04/29/2002,18:22,965.25,965.25,965.25,965.25,0,4,4.00
04/29/2002,18:23,965.25,965.25,965.25,965.25,0,5,5.00
04/29/2002,18:26,965.50,965.50,965.50,965.50,1,0,1.00
04/29/2002,18:28,965.50,965.50,965.25,965.25,1,4,5.00
04/29/2002,18:31,965.00,965.00,964.75,964.75,0,21,21.00
04/29/2002,18:32,965.00,965.00,965.00,965.00,1,0,1.00
04/29/2002,18:34,965.25,965.25,965.25,965.25,2,0,2.00
04/29/2002,18:35,965.25,965.25,965.00,965.00,2,2,4.00
04/29/2002,18:38,965.00,965.00,965.00,965.00,0,4,4.00
04/29/2002,18:43,965.00,965.25,964.75,965.00,6,7,13.00
04/29/2002,18:47,964.75,964.75,964.75,964.75,0,1,1.00
04/29/2002,18:48,965.00,965.00,965.00,965.00,1,0,1.00
04/29/2002,18:52,965.25,965.25,965.25,965.25,1,0,1.00
04/29/2002,19:00,965.25,965.25,965.25,965.25,2,0,2.00
04/29/2002,19:01,965.25,965.25,965.25,965.25,2,0,2.00
04/29/2002,19:08,965.25,965.25,965.25,965.25,1,0,1.00
04/29/2002,19:16,965.50,965.50,965.25,965.25,1,1,2.00
04/29/2002,19:17,965.25,965.25,965.25,965.25,0,5,5.00
04/29/2002,19:18,965.00,965.00,964.75,964.75,0,14,14.00
04/29/2002,19:24,965.00,965.00,965.00,965.00,1,0,1.00
04/29/2002,19:26,965.00,965.00,965.00,965.00,5,0,5.00
04/29/2002,19:27,965.25,965.25,965.25,965.25,1,0,1.00
04/29/2002,19:33,965.00,965.00,965.00,965.00,0,1,1.00
04/29/2002,19:34,965.25,965.25,965.25,965.25,3,0,3.00
04/29/2002,19:35,965.25,965.75,965.25,965.50,13,6,19.00
04/29/2002,19:36,965.75,966.00,965.75,966.00,46,0,46.00
04/29/2002,19:37,966.00,966.50,966.00,966.50,41,0,41.00
04/29/2002,19:38,966.50,966.50,966.50,966.50,2,0,2.00
04/29/2002,19:39,966.50,966.50,966.50,966.50,3,0,3.00
04/29/2002,19:40,966.50,966.50,966.50,966.50,1,0,1.00
04/29/2002,19:42,966.25,966.25,966.25,966.25,0,1,1.00
04/29/2002,19:44,966.50,966.50,966.50,966.50,1,0,1.00
04/29/2002,19:48,966.50,967.00,966.50,966.75,15,3,18.00
04/29/2002,19:50,966.75,967.00,966.75,967.00,1,1,2.00
04/29/2002,19:51,966.75,966.75,966.75,966.75,0,2,2.00
04/29/2002,19:57,966.75,966.75,966.75,966.75,0,3,3.00
04/29/2002,19:58,966.75,966.75,966.75,966.75,0,3,3.00
04/29/2002,20:04,966.50,966.50,966.50,966.50,0,3,3.00
04/29/2002,20:08,966.50,966.50,966.50,966.50,0,2,2.00
04/29/2002,20:09,966.50,966.50,966.50,966.50,0,1,1.00
04/29/2002,20:15,966.25,966.25,966.25,966.25,0,1,1.00
04/29/2002,20:16,966.50,966.50,966.50,966.50,1,0,1.00
04/29/2002,20:18,966.25,966.25,966.25,966.25,0,1,1.00
04/29/2002,20:19,966.50,966.50,966.50,966.50,1,0,1.00
04/29/2002,20:21,966.50,966.50,966.50,966.50,1,0,1.00
04/29/2002,20:23,966.50,966.50,966.50,966.50,5,0,5.00
04/29/2002,20:24,966.50,966.50,966.50,966.50,1,0,1.00
04/29/2002,20:26,966.50,966.50,966.50,966.50,2,0,2.00
04/29/2002,20:27,966.50,966.50,966.50,966.50,2,0,2.00
04/29/2002,20:28,966.75,966.75,966.50,966.75,8,1,9.00
04/29/2002,20:29,966.75,967.00,966.75,967.00,6,0,6.00
04/29/2002,20:33,966.50,966.50,966.50,966.50,0,1,1.00
04/29/2002,20:42,966.75,966.75,966.75,966.75,1,0,1.00
04/29/2002,20:44,966.50,966.50,966.50,966.50,0,1,1.00
04/29/2002,20:46,966.75,966.75,966.75,966.75,11,0,11.00
04/29/2002,20:47,967.00,967.00,967.00,967.00,18,0,18.00
04/29/2002,20:50,967.00,967.00,967.00,967.00,4,0,4.00
04/29/2002,20:51,967.25,967.25,967.25,967.25,3,0,3.00
04/29/2002,20:52,967.00,967.00,967.00,967.00,0,2,2.00
04/29/2002,20:53,967.25,967.75,967.25,967.50,33,4,37.00
04/29/2002,20:54,967.75,968.00,967.75,967.75,10,2,12.00
04/29/2002,20:55,968.00,968.00,968.00,968.00,38,0,38.00
04/29/2002,20:56,967.75,967.75,967.75,967.75,0,6,6.00
04/29/2002,20:58,967.75,967.75,967.75,967.75,0,1,1.00
04/29/2002,20:59,967.75,967.75,967.75,967.75,0,1,1.00
04/29/2002,21:00,967.75,967.75,967.75,967.75,0,1,1.00
04/29/2002,21:02,967.75,967.75,967.75,967.75,0,1,1.00
04/29/2002,21:05,968.00,968.00,968.00,968.00,9,0,9.00
04/29/2002,21:06,968.25,968.50,968.25,968.50,17,0,17.00
04/29/2002,21:07,968.25,968.25,968.25,968.25,0,6,6.00
04/29/2002,21:08,968.25,968.25,968.25,968.25,0,7,7.00
04/29/2002,21:14,968.25,968.25,968.25,968.25,0,1,1.00
04/29/2002,21:16,968.25,968.25,968.25,968.25,0,1,1.00
04/29/2002,21:17,968.25,968.25,968.25,968.25,0,5,5.00
04/29/2002,21:19,968.25,968.25,968.25,968.25,0,1,1.00
04/29/2002,21:20,968.25,968.50,968.25,968.25,11,3,14.00
04/29/2002,21:24,968.25,968.25,968.25,968.25,0,8,8.00
04/29/2002,21:25,968.25,968.25,968.25,968.25,0,4,4.00
04/29/2002,21:26,968.25,968.50,968.25,968.50,3,2,5.00
04/29/2002,21:28,968.25,968.25,968.25,968.25,0,4,4.00
04/29/2002,21:29,968.25,968.25,968.25,968.25,0,3,3.00
04/29/2002,21:30,968.25,968.25,968.25,968.25,0,2,2.00
04/29/2002,21:33,968.25,968.25,968.25,968.25,0,4,4.00
04/29/2002,21:35,968.00,968.00,968.00,968.00,0,2,2.00
04/29/2002,21:45,968.25,968.25,968.25,968.25,2,0,2.00
04/29/2002,21:46,968.25,968.25,968.25,968.25,9,0,9.00
04/29/2002,21:47,968.25,968.25,968.25,968.25,1,0,1.00
04/29/2002,21:48,968.25,968.25,968.25,968.25,3,0,3.00
04/29/2002,21:49,968.50,968.50,968.50,968.50,2,0,2.00
04/29/2002,21:52,968.50,968.50,968.25,968.25,2,1,3.00
04/29/2002,21:53,968.50,968.50,968.25,968.25,2,1,3.00
04/29/2002,21:54,968.25,968.25,968.25,968.25,0,2,2.00
04/29/2002,21:55,968.25,968.25,968.25,968.25,0,1,1.00
04/29/2002,21:56,968.25,968.25,968.00,968.00,0,5,5.00
04/29/2002,21:57,968.25,968.25,968.25,968.25,3,0,3.00
04/29/2002,21:59,968.00,968.00,968.00,968.00,0,3,3.00
04/29/2002,22:00,968.25,968.25,968.25,968.25,4,0,4.00
04/29/2002,23:01,968.00,968.00,968.00,968.00,0,2,2.00
04/29/2002,23:09,968.00,968.00,968.00,968.00,0,3,3.00
04/29/2002,23:17,968.00,968.00,968.00,968.00,0,3,3.00
04/29/2002,23:21,967.75,967.75,967.75,967.75,0,4,4.00
04/29/2002,23:22,968.00,968.00,968.00,968.00,2,0,2.00
04/29/2002,23:23,967.75,967.75,967.75,967.75,0,1,1.00
04/29/2002,23:25,968.00,968.00,968.00,968.00,1,0,1.00
04/29/2002,23:34,967.75,967.75,967.75,967.75,0,10,10.00
04/29/2002,23:35,967.75,967.75,967.75,967.75,0,6,6.00
04/29/2002,23:49,967.75,967.75,967.50,967.50,0,3,3.00
04/29/2002,23:52,967.75,968.00,967.75,968.00,5,0,5.00
04/29/2002,23:53,967.75,967.75,967.75,967.75,0,1,1.00
04/29/2002,23:57,967.50,967.50,967.50,967.50,0,1,1.00
04/30/2002,00:03,968.00,968.00,968.00,968.00,1,0,1.00
04/30/2002,00:11,967.75,967.75,967.75,967.75,0,1,1.00
04/30/2002,00:15,968.00,968.00,968.00,968.00,1,0,1.00
04/30/2002,00:19,967.50,967.50,967.50,967.50,0,23,23.00
04/30/2002,00:22,967.75,968.00,967.75,968.00,5,0,5.00
04/30/2002,00:23,967.75,967.75,967.75,967.75,0,5,5.00
04/30/2002,00:27,967.50,967.50,967.50,967.50,0,1,1.00
04/30/2002,00:34,967.75,967.75,967.75,967.75,1,0,1.00
04/30/2002,00:35,967.75,967.75,967.50,967.50,10,15,25.00
04/30/2002,00:37,967.50,967.50,967.50,967.50,0,1,1.00
04/30/2002,00:43,967.50,967.50,967.50,967.50,0,1,1.00
04/30/2002,00:57,967.75,967.75,967.50,967.50,1,1,2.00
04/30/2002,01:08,967.50,967.50,967.50,967.50,0,1,1.00
04/30/2002,01:11,967.75,967.75,967.75,967.75,3,0,3.00
04/30/2002,01:14,967.75,967.75,967.75,967.75,1,0,1.00
04/30/2002,01:15,967.75,967.75,967.75,967.75,1,0,1.00
04/30/2002,01:24,967.75,967.75,967.75,967.75,5,0,5.00
04/30/2002,01:25,967.75,967.75,967.75,967.75,5,0,5.00
04/30/2002,01:28,967.75,967.75,967.75,967.75,7,0,7.00
04/30/2002,01:29,967.75,967.75,967.75,967.75,5,0,5.00
04/30/2002,01:34,967.75,967.75,967.75,967.75,14,0,14.00
04/30/2002,01:35,968.00,968.00,968.00,968.00,2,0,2.00
04/30/2002,01:36,968.00,968.00,968.00,968.00,13,0,13.00
04/30/2002,01:38,968.00,968.00,967.75,967.75,1,5,6.00
04/30/2002,01:39,967.75,967.75,967.75,967.75,0,10,10.00
04/30/2002,01:43,968.00,968.00,968.00,968.00,1,0,1.00
04/30/2002,01:44,968.00,968.00,968.00,968.00,1,0,1.00
04/30/2002,01:46,967.75,967.75,967.75,967.75,0,1,1.00
04/30/2002,01:52,967.75,967.75,967.75,967.75,0,14,14.00
04/30/2002,01:58,967.75,967.75,967.75,967.75,0,3,3.00
04/30/2002,02:01,967.75,967.75,967.75,967.75,0,1,1.00
04/30/2002,02:02,967.75,967.75,967.75,967.75,0,2,2.00
04/30/2002,02:03,968.00,968.25,968.00,968.25,11,0,11.00
04/30/2002,02:04,968.50,968.50,968.25,968.25,1,1,2.00
04/30/2002,02:05,968.25,968.25,968.25,968.25,0,3,3.00
04/30/2002,02:07,968.25,968.50,968.25,968.50,3,3,6.00
04/30/2002,02:08,968.25,968.25,968.25,968.25,0,9,9.00
04/30/2002,02:09,968.25,968.25,968.25,968.25,0,5,5.00
04/30/2002,02:10,968.25,968.25,968.25,968.25,0,2,2.00
04/30/2002,02:11,968.25,968.25,968.25,968.25,0,1,1.00
04/30/2002,02:12,968.25,968.75,968.25,968.50,3,2,5.00
04/30/2002,02:15,968.50,968.75,968.50,968.75,10,10,20.00
04/30/2002,02:16,968.75,969.00,968.75,969.00,25,0,25.00
04/30/2002,02:17,968.75,968.75,968.75,968.75,0,1,1.00
04/30/2002,02:19,968.75,968.75,968.75,968.75,0,2,2.00
04/30/2002,02:20,968.75,968.75,968.75,968.75,0,2,2.00
04/30/2002,02:21,968.75,969.25,968.75,969.25,17,2,19.00
04/30/2002,02:22,969.25,969.50,969.00,969.25,16,12,28.00
04/30/2002,02:23,969.25,969.25,969.25,969.25,0,15,15.00
04/30/2002,02:24,969.25,969.25,969.25,969.25,0,2,2.00
04/30/2002,02:25,969.50,969.50,969.50,969.50,35,0,35.00
04/30/2002,02:26,969.75,969.75,969.50,969.50,3,7,10.00
04/30/2002,02:28,969.50,969.50,969.50,969.50,0,5,5.00
04/30/2002,02:29,969.50,969.75,969.50,969.75,17,29,46.00
04/30/2002,02:30,969.75,969.75,969.75,969.75,8,0,8.00
04/30/2002,02:31,970.00,970.25,969.75,969.75,16,17,33.00
04/30/2002,02:32,969.75,969.75,969.75,969.75,0,1,1.00
04/30/2002,02:33,969.75,969.75,969.75,969.75,0,4,4.00
04/30/2002,02:35,969.75,969.75,969.75,969.75,0,3,3.00
04/30/2002,02:36,969.50,969.50,969.50,969.50,0,2,2.00
04/30/2002,02:38,969.50,969.50,969.25,969.25,0,4,4.00
04/30/2002,02:39,969.50,969.75,969.50,969.75,21,0,21.00
04/30/2002,02:40,969.50,969.50,969.50,969.50,0,3,3.00
04/30/2002,02:43,969.75,969.75,969.00,969.00,4,14,18.00
04/30/2002,02:44,969.25,969.25,968.50,968.50,3,16,19.00
04/30/2002,02:45,968.75,969.25,968.75,969.25,12,0,12.00
04/30/2002,02:46,969.50,969.50,969.50,969.50,3,0,3.00
04/30/2002,02:48,969.25,969.25,969.25,969.25,0,1,1.00
04/30/2002,02:49,969.25,969.25,969.25,969.25,0,1,1.00
04/30/2002,02:50,969.25,969.50,969.25,969.50,5,4,9.00
04/30/2002,02:51,969.50,969.50,969.50,969.50,1,0,1.00
04/30/2002,02:52,969.50,969.75,969.50,969.75,7,0,7.00
04/30/2002,02:53,969.75,970.00,969.75,970.00,22,0,22.00
04/30/2002,02:54,969.75,969.75,969.75,969.75,0,7,7.00
04/30/2002,02:55,969.75,969.75,969.75,969.75,0,3,3.00
04/30/2002,02:56,969.75,969.75,969.75,969.75,0,1,1.00
04/30/2002,02:58,970.00,970.00,970.00,970.00,5,0,5.00
04/30/2002,02:59,969.75,969.75,969.75,969.75,0,5,5.00
04/30/2002,03:03,969.25,969.25,969.25,969.25,0,6,6.00
04/30/2002,03:04,969.25,969.75,969.25,969.75,1,1,2.00
04/30/2002,03:09,969.50,969.50,969.50,969.50,0,10,10.00
04/30/2002,03:10,969.25,969.25,969.25,969.25,0,3,3.00
04/30/2002,03:11,969.00,969.00,969.00,969.00,0,2,2.00
04/30/2002,03:13,969.00,969.00,969.00,969.00,0,6,6.00
04/30/2002,03:14,969.00,969.00,969.00,969.00,0,2,2.00
04/30/2002,03:19,969.25,969.25,969.25,969.25,7,0,7.00
04/30/2002,03:23,969.50,969.50,969.50,969.50,1,0,1.00
04/30/2002,03:24,969.50,969.50,969.25,969.25,1,1,2.00
04/30/2002,03:25,969.25,969.25,969.25,969.25,0,9,9.00
04/30/2002,03:26,969.00,969.00,968.75,968.75,0,7,7.00
04/30/2002,03:28,969.25,969.50,969.25,969.50,12,0,12.00
04/30/2002,03:31,969.50,969.50,969.50,969.50,10,0,10.00
04/30/2002,03:32,969.75,969.75,969.75,969.75,2,0,2.00
04/30/2002,03:33,969.75,969.75,969.75,969.75,2,0,2.00
04/30/2002,03:35,969.75,969.75,969.75,969.75,10,0,10.00
04/30/2002,03:36,970.00,970.00,970.00,970.00,1,0,1.00
04/30/2002,03:38,969.75,969.75,969.75,969.75,0,3,3.00
04/30/2002,03:39,969.75,969.75,969.75,969.75,0,1,1.00
04/30/2002,03:43,969.75,969.75,969.75,969.75,0,12,12.00
04/30/2002,03:44,969.50,969.50,969.50,969.50,0,1,1.00
04/30/2002,03:46,969.75,969.75,969.75,969.75,2,0,2.00
04/30/2002,03:47,969.75,969.75,969.75,969.75,1,0,1.00
04/30/2002,03:48,970.00,970.00,970.00,970.00,11,0,11.00
04/30/2002,03:51,970.00,970.75,970.00,970.50,84,6,90.00
04/30/2002,03:52,970.50,970.50,970.25,970.50,3,25,28.00
04/30/2002,03:53,970.25,970.25,970.25,970.25,0,7,7.00
04/30/2002,03:54,970.00,970.00,970.00,970.00,0,2,2.00
04/30/2002,03:57,969.75,969.75,969.75,969.75,0,3,3.00
04/30/2002,03:58,969.75,970.00,969.75,970.00,1,1,2.00
04/30/2002,03:59,969.75,970.00,969.75,970.00,10,2,12.00
04/30/2002,04:00,969.75,969.75,969.75,969.75,0,6,6.00
04/30/2002,04:01,969.75,969.75,969.50,969.75,5,4,9.00
04/30/2002,04:02,969.75,969.75,969.75,969.75,49,0,49.00
04/30/2002,04:03,969.50,969.75,969.50,969.75,8,1,9.00
04/30/2002,04:04,969.75,969.75,969.75,969.75,28,0,28.00
04/30/2002,04:07,969.50,969.50,969.50,969.50,0,2,2.00
04/30/2002,04:08,969.25,969.25,969.00,969.00,0,3,3.00
04/30/2002,04:09,968.75,969.00,968.75,969.00,3,1,4.00
04/30/2002,04:10,969.00,969.00,969.00,969.00,4,0,4.00
04/30/2002,04:11,968.75,968.75,968.75,968.75,0,5,5.00
04/30/2002,04:14,969.00,969.25,969.00,969.25,35,0,35.00
04/30/2002,04:15,969.25,969.25,969.00,969.00,1,5,6.00
04/30/2002,04:16,969.00,969.00,969.00,969.00,0,2,2.00
04/30/2002,04:21,969.00,969.00,969.00,969.00,0,1,1.00
04/30/2002,04:23,969.00,969.00,969.00,969.00,0,5,5.00
04/30/2002,04:24,969.00,969.00,969.00,969.00,0,3,3.00
04/30/2002,04:25,969.00,969.00,969.00,969.00,0,1,1.00
04/30/2002,04:26,969.25,969.25,969.25,969.25,3,0,3.00
04/30/2002,04:27,969.25,969.25,969.25,969.25,9,0,9.00
04/30/2002,04:28,969.25,969.25,969.25,969.25,1,0,1.00
04/30/2002,04:30,969.25,969.25,969.25,969.25,1,0,1.00
04/30/2002,04:31,969.50,969.50,969.25,969.25,1,1,2.00
04/30/2002,04:32,969.25,969.25,969.25,969.25,0,1,1.00
04/30/2002,04:34,969.50,969.75,969.50,969.50,61,2,63.00
04/30/2002,04:35,969.50,969.50,969.50,969.50,0,4,4.00
04/30/2002,04:36,969.50,969.75,969.50,969.75,2,3,5.00
04/30/2002,04:38,969.50,969.50,969.25,969.25,0,4,4.00
04/30/2002,04:39,969.50,969.50,969.50,969.50,1,0,1.00
04/30/2002,04:40,969.50,969.50,969.50,969.50,1,0,1.00
04/30/2002,04:41,969.50,969.50,969.50,969.50,1,0,1.00
04/30/2002,04:43,969.25,969.25,969.25,969.25,0,1,1.00
04/30/2002,04:44,969.50,969.50,969.50,969.50,1,0,1.00
04/30/2002,04:45,969.50,969.50,969.50,969.50,4,0,4.00
04/30/2002,04:46,969.50,969.50,969.50,969.50,1,0,1.00
04/30/2002,04:47,969.50,969.75,969.50,969.75,12,0,12.00
04/30/2002,04:48,970.00,970.00,970.00,970.00,4,0,4.00
04/30/2002,04:49,970.00,970.00,970.00,970.00,4,0,4.00
04/30/2002,04:51,970.00,970.00,970.00,970.00,3,0,3.00
04/30/2002,04:54,969.75,970.25,969.75,969.75,24,4,28.00
04/30/2002,04:55,970.00,970.00,970.00,970.00,5,0,5.00
04/30/2002,04:56,969.75,969.75,969.50,969.50,0,10,10.00
04/30/2002,04:58,969.75,969.75,969.75,969.75,2,0,2.00
04/30/2002,04:59,969.75,970.25,969.75,970.25,12,0,12.00
04/30/2002,05:00,970.25,970.50,970.25,970.50,4,0,4.00
04/30/2002,05:02,970.25,970.25,970.25,970.25,0,6,6.00
04/30/2002,05:07,970.00,970.00,970.00,970.00,0,5,5.00
04/30/2002,05:08,969.75,969.75,969.75,969.75,0,5,5.00
04/30/2002,05:10,969.50,969.50,969.50,969.50,0,1,1.00
04/30/2002,05:11,969.25,969.50,969.25,969.50,1,1,2.00
04/30/2002,05:12,969.50,969.50,969.50,969.50,2,0,2.00
04/30/2002,05:13,969.50,969.50,969.50,969.50,1,0,1.00
04/30/2002,05:15,969.75,969.75,969.75,969.75,1,0,1.00
04/30/2002,05:16,969.50,969.50,969.50,969.50,0,5,5.00
04/30/2002,05:17,969.25,969.50,969.25,969.50,7,2,9.00
04/30/2002,05:18,969.25,969.25,969.25,969.25,0,1,1.00
04/30/2002,05:19,969.50,969.50,969.50,969.50,4,0,4.00
04/30/2002,05:22,969.75,969.75,969.75,969.75,7,0,7.00
04/30/2002,05:24,969.25,969.25,968.75,968.75,0,12,12.00
04/30/2002,05:25,968.75,968.75,968.75,968.75,0,27,27.00
04/30/2002,05:26,968.75,969.00,968.75,969.00,2,3,5.00
04/30/2002,05:27,968.75,968.75,968.75,968.75,0,5,5.00
04/30/2002,05:28,968.75,969.00,968.75,968.75,3,9,12.00
04/30/2002,05:31,969.00,969.00,969.00,969.00,4,0,4.00
04/30/2002,05:32,969.00,969.00,968.75,968.75,1,1,2.00
04/30/2002,05:33,969.25,969.25,969.25,969.25,5,0,5.00
04/30/2002,05:34,969.25,969.25,969.25,969.25,2,0,2.00
04/30/2002,05:35,969.00,969.00,969.00,969.00,0,5,5.00
04/30/2002,05:36,969.00,969.00,969.00,969.00,0,6,6.00
04/30/2002,05:37,969.00,969.00,969.00,969.00,0,3,3.00
04/30/2002,05:38,968.75,968.75,968.75,968.75,0,11,11.00
04/30/2002,05:41,968.50,968.50,968.50,968.50,0,10,10.00
04/30/2002,05:42,968.50,968.50,968.25,968.25,0,17,17.00
04/30/2002,05:43,968.25,968.25,968.25,968.25,0,8,8.00
04/30/2002,05:44,968.25,968.25,968.25,968.25,0,6,6.00
04/30/2002,05:46,968.50,968.50,968.50,968.50,3,0,3.00
04/30/2002,05:47,968.50,968.50,968.25,968.25,4,6,10.00
04/30/2002,05:48,968.25,968.25,968.25,968.25,0,5,5.00
04/30/2002,05:49,968.25,968.50,968.25,968.50,13,12,25.00
04/30/2002,05:50,968.50,968.50,968.50,968.50,1,0,1.00
04/30/2002,05:51,968.50,968.50,968.25,968.25,9,49,58.00
04/30/2002,05:52,968.25,968.25,968.25,968.25,0,5,5.00
04/30/2002,05:53,968.25,968.25,968.25,968.25,0,7,7.00
04/30/2002,05:54,968.25,968.25,968.25,968.25,0,7,7.00
04/30/2002,05:55,968.25,968.25,968.25,968.25,0,3,3.00
04/30/2002,05:56,968.25,968.25,968.25,968.25,0,1,1.00
04/30/2002,05:57,968.25,968.25,968.25,968.25,0,1,1.00
04/30/2002,05:59,968.00,968.00,968.00,968.00,0,1,1.00
04/30/2002,06:00,968.00,968.00,968.00,968.00,0,1,1.00
04/30/2002,06:01,968.00,968.25,968.00,968.25,20,1,21.00
04/30/2002,06:02,968.00,968.00,967.75,967.75,0,14,14.00
04/30/2002,06:03,967.75,968.00,967.75,967.75,1,11,12.00
04/30/2002,06:04,967.75,967.75,967.75,967.75,0,1,1.00
04/30/2002,06:05,967.75,967.75,967.50,967.75,1,49,50.00
04/30/2002,06:06,967.75,967.75,967.50,967.50,5,7,12.00
04/30/2002,06:07,967.50,967.50,967.25,967.25,0,17,17.00
04/30/2002,06:08,967.00,967.25,966.75,966.75,1,27,28.00
04/30/2002,06:09,967.00,967.00,967.00,967.00,4,0,4.00
04/30/2002,06:10,966.75,966.75,966.25,966.50,5,33,38.00
04/30/2002,06:11,966.50,966.50,966.50,966.50,9,0,9.00
04/30/2002,06:12,966.25,966.50,966.25,966.50,1,4,5.00
04/30/2002,06:13,966.25,966.25,966.25,966.25,0,6,6.00
04/30/2002,06:14,966.25,966.25,966.25,966.25,0,4,4.00
04/30/2002,06:15,966.50,966.50,966.50,966.50,5,0,5.00
04/30/2002,06:16,966.50,966.75,966.25,966.75,29,3,32.00
04/30/2002,06:17,966.75,966.75,966.50,966.50,6,20,26.00
04/30/2002,06:18,966.50,966.75,966.50,966.75,10,2,12.00
04/30/2002,06:20,967.00,967.25,967.00,967.25,51,3,54.00
04/30/2002,06:21,967.25,967.25,967.00,967.00,4,6,10.00
04/30/2002,06:22,967.00,967.00,967.00,967.00,0,2,2.00
04/30/2002,06:24,967.25,967.25,967.00,967.25,14,48,62.00
04/30/2002,06:25,967.25,967.25,967.25,967.25,6,0,6.00
04/30/2002,06:26,967.00,967.25,967.00,967.25,1,50,51.00
04/30/2002,06:27,967.25,967.25,967.25,967.25,10,0,10.00
04/30/2002,06:28,967.25,967.25,967.25,967.25,3,0,3.00
04/30/2002,06:29,967.00,967.25,967.00,967.00,1,2,3.00
04/30/2002,06:30,967.25,967.25,967.25,967.25,38,0,38.00
04/30/2002,06:31,967.25,967.25,967.00,967.00,1,2,3.00
04/30/2002,06:32,967.25,967.25,967.25,967.25,2,0,2.00
04/30/2002,06:33,967.25,967.25,967.25,967.25,1,0,1.00
04/30/2002,06:34,967.00,967.00,967.00,967.00,0,2,2.00
04/30/2002,06:36,967.00,967.00,967.00,967.00,0,45,45.00
04/30/2002,06:37,967.00,967.25,967.00,967.25,1,17,18.00
04/30/2002,06:38,967.00,967.25,967.00,967.25,61,2,63.00
04/30/2002,06:39,967.25,967.25,967.00,967.00,1,3,4.00
04/30/2002,06:40,967.00,967.00,967.00,967.00,0,104,104.00
04/30/2002,06:41,967.00,967.50,967.00,967.50,38,9,47.00
04/30/2002,06:42,967.50,967.50,967.50,967.50,7,0,7.00
04/30/2002,06:43,967.50,967.50,967.50,967.50,2,0,2.00
04/30/2002,06:45,967.50,967.50,967.50,967.50,3,0,3.00
04/30/2002,06:46,967.50,967.50,967.50,967.50,2,0,2.00
04/30/2002,06:47,967.25,967.25,967.25,967.25,0,58,58.00
04/30/2002,06:48,967.00,967.00,966.75,966.75,0,20,20.00
04/30/2002,06:49,966.75,966.75,966.50,966.50,1,6,7.00
04/30/2002,06:50,966.75,967.00,966.75,967.00,30,0,30.00
04/30/2002,06:51,967.00,967.25,967.00,967.25,17,0,17.00
04/30/2002,06:52,967.25,967.25,967.25,967.25,8,0,8.00
04/30/2002,06:53,967.25,967.25,967.00,967.00,16,12,28.00
04/30/2002,06:54,967.25,967.50,967.25,967.50,21,0,21.00
04/30/2002,06:55,967.50,968.75,967.50,968.50,44,7,51.00
04/30/2002,06:56,968.50,968.75,968.50,968.50,10,4,14.00
04/30/2002,06:57,968.25,968.25,968.00,968.00,0,18,18.00
04/30/2002,06:58,968.00,968.00,968.00,968.00,0,9,9.00
04/30/2002,06:59,967.75,968.00,967.75,968.00,1,3,4.00
04/30/2002,07:01,968.00,968.75,968.00,968.50,112,1,113.00
04/30/2002,07:02,968.50,969.00,968.50,968.75,13,8,21.00
04/30/2002,07:03,968.75,968.75,968.25,968.50,13,60,73.00
04/30/2002,07:04,968.50,969.00,968.50,968.50,16,18,34.00
04/30/2002,07:05,968.50,968.75,968.50,968.75,2,6,8.00
04/30/2002,07:06,968.75,968.75,968.50,968.75,18,3,21.00
04/30/2002,07:07,968.75,968.75,968.50,968.50,6,1,7.00
04/30/2002,07:08,968.75,969.50,968.75,969.25,48,32,80.00
04/30/2002,07:09,969.00,969.00,968.50,968.75,2,23,25.00
04/30/2002,07:10,968.75,969.00,968.75,969.00,36,1,37.00
04/30/2002,07:11,969.00,969.25,969.00,969.00,13,3,16.00
04/30/2002,07:12,968.75,968.75,968.75,968.75,0,5,5.00
04/30/2002,07:13,968.75,968.75,968.75,968.75,0,4,4.00
04/30/2002,07:14,968.50,968.50,968.25,968.50,25,4,29.00
04/30/2002,07:15,968.50,968.75,968.50,968.50,5,2,7.00
04/30/2002,07:16,968.50,968.75,968.50,968.50,10,9,19.00
04/30/2002,07:17,968.25,968.25,968.25,968.25,0,1,1.00
04/30/2002,07:18,968.50,968.75,968.50,968.75,7,0,7.00
04/30/2002,07:19,969.00,969.00,968.75,968.75,21,8,29.00
04/30/2002,07:20,968.75,968.75,968.75,968.75,0,7,7.00
04/30/2002,07:21,968.75,968.75,968.75,968.75,0,3,3.00
04/30/2002,07:22,968.50,968.50,968.25,968.25,0,49,49.00
04/30/2002,07:23,968.25,968.50,968.00,968.00,1,51,52.00
04/30/2002,07:24,968.00,968.00,968.00,968.00,0,28,28.00
04/30/2002,07:25,967.75,967.75,967.50,967.75,16,44,60.00
04/30/2002,07:26,967.75,968.00,967.75,968.00,8,0,8.00
04/30/2002,07:27,968.00,968.00,968.00,968.00,8,0,8.00
04/30/2002,07:28,967.75,968.00,967.75,968.00,4,20,24.00
04/30/2002,07:29,968.00,968.25,967.75,968.00,13,1,14.00
04/30/2002,07:30,968.00,968.00,968.00,968.00,4,0,4.00
04/30/2002,07:31,968.00,968.00,967.75,967.75,5,1,6.00
04/30/2002,07:32,968.00,968.00,967.75,967.75,1,7,8.00
04/30/2002,07:33,968.00,968.00,967.75,967.75,21,1,22.00
04/30/2002,07:34,968.00,968.00,967.75,967.75,5,5,10.00
04/30/2002,07:35,967.75,968.00,967.75,967.75,20,4,24.00
04/30/2002,07:36,967.75,967.75,966.75,966.75,11,140,151.00
04/30/2002,07:37,967.00,967.00,965.75,966.00,42,89,131.00
04/30/2002,07:38,966.00,966.50,965.50,965.50,40,80,120.00
04/30/2002,07:39,965.50,965.75,965.50,965.50,29,13,42.00
04/30/2002,07:40,966.00,966.00,965.25,965.50,24,63,87.00
04/30/2002,07:41,965.50,966.50,965.50,966.50,50,5,55.00
04/30/2002,07:42,966.50,967.00,966.00,966.25,37,40,77.00
04/30/2002,07:43,966.50,966.50,966.25,966.25,2,52,54.00
04/30/2002,07:44,966.25,966.25,965.75,966.25,56,138,194.00
04/30/2002,07:45,966.00,966.50,966.00,966.50,24,1,25.00
04/30/2002,07:46,966.75,967.25,966.75,966.75,74,40,114.00
04/30/2002,07:47,967.00,967.50,967.00,967.25,34,38,72.00
04/30/2002,07:48,967.25,967.50,967.25,967.25,58,11,69.00
04/30/2002,07:49,967.25,967.25,967.25,967.25,0,55,55.00
04/30/2002,07:50,967.25,967.25,967.25,967.25,0,60,60.00
04/30/2002,07:51,967.25,967.25,966.75,967.00,28,18,46.00
04/30/2002,07:52,967.00,967.00,966.50,966.75,10,11,21.00
04/30/2002,07:53,966.75,966.75,966.50,966.75,116,1,117.00
04/30/2002,07:54,966.75,967.00,966.50,966.75,53,14,67.00
04/30/2002,07:55,966.75,966.75,966.75,966.75,0,4,4.00
04/30/2002,07:56,966.75,966.75,966.25,966.25,4,44,48.00
04/30/2002,07:57,966.25,966.50,966.00,966.25,46,36,82.00
04/30/2002,07:58,966.25,966.75,965.75,966.50,32,44,76.00
04/30/2002,07:59,966.25,966.25,965.75,966.00,1,50,51.00
04/30/2002,08:00,966.00,967.00,965.75,966.25,91,70,161.00
04/30/2002,08:01,966.50,967.00,966.50,967.00,10,0,10.00
04/30/2002,08:02,966.50,966.50,966.00,966.25,3,66,69.00
04/30/2002,08:03,966.50,966.50,966.25,966.50,40,1,41.00
04/30/2002,08:04,966.50,966.75,966.50,966.75,43,0,43.00
04/30/2002,08:05,967.00,967.00,966.75,966.75,9,63,72.00
04/30/2002,08:06,967.00,967.75,966.75,967.25,110,30,140.00
04/30/2002,08:07,967.25,967.50,967.00,967.00,2,36,38.00
04/30/2002,08:08,966.75,966.75,966.50,966.50,21,110,131.00
04/30/2002,08:09,966.50,966.75,966.25,966.75,60,79,139.00
04/30/2002,08:10,966.75,967.00,966.75,966.75,9,13,22.00
04/30/2002,08:11,966.50,967.00,966.50,966.75,31,46,77.00
04/30/2002,08:12,966.75,966.75,966.50,966.50,0,40,40.00
04/30/2002,08:13,966.75,966.75,966.50,966.75,29,20,49.00
04/30/2002,08:14,967.00,967.00,966.50,966.75,23,102,125.00
04/30/2002,08:15,966.75,967.00,966.75,966.75,20,3,23.00
04/30/2002,08:16,966.75,967.00,966.75,967.00,1,16,17.00
04/30/2002,08:17,967.00,967.00,966.75,967.00,46,1,47.00
04/30/2002,08:18,967.00,967.25,967.00,967.25,9,36,45.00
04/30/2002,08:19,967.00,967.00,967.00,967.00,0,13,13.00
04/30/2002,08:20,967.00,967.00,966.75,967.00,9,35,44.00
04/30/2002,08:21,967.00,967.25,966.75,967.25,56,9,65.00
04/30/2002,08:22,967.25,967.25,967.00,967.25,4,1,5.00
04/30/2002,08:24,967.25,967.25,967.00,967.25,2,5,7.00
04/30/2002,08:25,967.00,967.25,966.75,967.25,47,25,72.00
04/30/2002,08:26,967.00,967.50,967.00,967.50,19,5,24.00
04/30/2002,08:27,967.50,967.75,967.25,967.75,63,63,126.00
04/30/2002,08:28,967.75,968.50,967.75,968.50,126,45,171.00
04/30/2002,08:29,968.50,968.75,968.00,968.00,3,118,121.00
04/30/2002,08:30,968.00,968.00,966.75,967.00,34,196,230.00
04/30/2002,08:31,966.75,967.25,966.25,966.50,321,929,1250.00
04/30/2002,08:32,966.50,967.00,966.00,966.50,539,432,971.00
04/30/2002,08:33,966.75,967.00,966.50,966.75,261,371,632.00
04/30/2002,08:34,966.75,967.25,966.50,966.75,639,137,776.00
04/30/2002,08:35,967.00,967.25,966.50,967.00,501,450,951.00
04/30/2002,08:36,967.00,967.25,966.75,967.00,227,613,840.00
04/30/2002,08:37,967.00,967.25,965.50,965.75,470,1146,1616.00
04/30/2002,08:38,966.00,966.00,965.25,965.25,545,749,1294.00
04/30/2002,08:39,965.25,965.75,965.00,965.50,321,337,658.00
04/30/2002,08:40,965.50,965.50,964.75,965.00,280,774,1054.00
04/30/2002,08:41,965.00,965.75,964.75,965.50,759,332,1091.00
04/30/2002,08:42,965.50,966.25,965.25,965.75,676,814,1490.00
04/30/2002,08:43,966.00,966.00,965.25,965.75,644,385,1029.00
04/30/2002,08:44,965.75,966.50,965.50,966.00,568,479,1047.00
04/30/2002,08:45,965.75,966.75,965.75,966.50,872,241,1113.00
04/30/2002,08:46,966.50,967.00,966.00,966.50,617,796,1413.00
04/30/2002,08:47,966.50,966.50,965.75,966.25,499,465,964.00
04/30/2002,08:48,966.00,966.25,965.75,965.75,458,246,704.00
04/30/2002,08:49,965.75,966.00,964.75,964.75,415,972,1387.00
04/30/2002,08:50,964.75,965.50,964.75,965.00,515,251,766.00
04/30/2002,08:51,965.00,965.25,964.25,964.25,442,572,1014.00
04/30/2002,08:52,964.25,964.75,963.75,964.25,523,737,1260.00
04/30/2002,08:53,964.50,965.00,964.25,964.75,464,529,993.00
04/30/2002,08:54,965.00,965.00,964.00,964.00,154,712,866.00
04/30/2002,08:55,964.00,964.50,963.00,963.00,517,1132,1649.00
04/30/2002,08:56,963.25,963.50,962.75,963.50,671,524,1195.00
04/30/2002,08:57,963.25,964.00,963.25,964.00,477,307,784.00
04/30/2002,08:58,963.75,964.50,963.75,964.25,388,351,739.00
04/30/2002,08:59,964.25,964.50,963.75,964.25,91,219,310.00
04/30/2002,09:00,964.25,964.50,963.75,964.00,157,134,291.00
04/30/2002,09:01,964.00,966.00,963.75,965.25,863,728,1591.00
04/30/2002,09:02,965.25,967.75,965.25,967.75,981,184,1165.00
04/30/2002,09:03,967.75,967.75,966.50,967.25,419,331,750.00
04/30/2002,09:04,967.25,968.75,967.00,968.50,953,720,1673.00
04/30/2002,09:05,968.25,969.00,968.00,968.50,1102,890,1992.00
04/30/2002,09:06,968.25,969.25,968.00,969.25,690,483,1173.00
04/30/2002,09:07,969.50,969.75,969.00,969.75,243,144,387.00
04/30/2002,09:08,970.00,970.25,969.25,970.25,703,224,927.00
04/30/2002,09:09,970.25,971.25,970.25,971.25,668,590,1258.00
04/30/2002,09:10,971.25,971.25,970.50,970.50,296,329,625.00
04/30/2002,09:11,970.50,971.50,970.25,971.25,1103,427,1530.00
04/30/2002,09:12,971.25,972.75,971.25,972.25,918,613,1531.00
04/30/2002,09:13,972.50,974.75,972.25,974.75,1520,774,2294.00
04/30/2002,09:14,974.50,974.75,973.25,973.75,815,1159,1974.00
04/30/2002,09:15,973.75,974.25,973.25,973.25,813,650,1463.00
04/30/2002,09:16,973.25,974.75,973.25,974.25,1186,617,1803.00
04/30/2002,09:17,974.25,974.25,973.50,973.50,348,759,1107.00
04/30/2002,09:18,973.50,974.00,973.50,973.75,478,460,938.00
04/30/2002,09:19,973.75,973.75,973.00,973.00,320,457,777.00
04/30/2002,09:20,973.00,973.50,972.75,973.25,395,653,1048.00
04/30/2002,09:21,973.25,973.50,973.00,973.25,346,416,762.00
04/30/2002,09:22,973.25,973.25,973.00,973.25,443,222,665.00
04/30/2002,09:23,973.25,973.75,972.75,973.25,592,534,1126.00
04/30/2002,09:24,973.25,973.50,973.00,973.25,410,233,643.00
04/30/2002,09:25,973.25,973.25,972.75,973.00,260,439,699.00
04/30/2002,09:26,972.75,973.25,972.50,972.75,272,448,720.00
04/30/2002,09:27,972.75,972.75,972.00,972.25,621,553,1174.00
04/30/2002,09:28,972.25,972.50,971.50,972.25,625,688,1313.00
04/30/2002,09:29,972.00,972.75,971.25,971.50,757,1007,1764.00
04/30/2002,09:30,971.50,972.25,971.50,972.00,337,305,642.00
04/30/2002,09:31,972.00,972.75,971.75,972.50,986,520,1506.00
04/30/2002,09:32,972.50,973.00,972.25,972.75,333,622,955.00
04/30/2002,09:33,972.75,973.00,972.50,972.75,377,645,1022.00
04/30/2002,09:34,972.75,973.00,972.00,972.75,541,426,967.00
04/30/2002,09:35,972.75,973.00,972.25,972.75,105,438,543.00
04/30/2002,09:36,972.50,973.00,972.00,972.25,444,526,970.00
04/30/2002,09:37,972.25,972.25,971.75,971.75,281,398,679.00
04/30/2002,09:38,971.75,972.25,971.25,971.75,265,548,813.00
04/30/2002,09:39,971.50,972.00,971.25,971.25,588,334,922.00
04/30/2002,09:40,971.25,972.00,971.00,971.75,640,507,1147.00
04/30/2002,09:41,971.75,972.50,971.75,972.00,287,732,1019.00
04/30/2002,09:42,972.00,972.25,971.50,972.00,384,315,699.00
04/30/2002,09:43,972.00,972.75,972.00,972.50,616,168,784.00
04/30/2002,09:44,972.50,972.50,971.75,972.00,214,481,695.00
04/30/2002,09:45,972.25,972.75,972.00,972.75,518,26,544.00
04/30/2002,09:46,972.75,973.00,972.50,972.75,142,368,510.00
04/30/2002,09:47,972.75,973.00,972.00,972.50,208,342,550.00
04/30/2002,09:48,972.25,972.50,971.75,972.00,456,426,882.00
04/30/2002,09:49,972.00,972.75,972.00,972.50,514,211,725.00
04/30/2002,09:50,972.50,973.00,972.00,972.00,424,304,728.00
04/30/2002,09:51,972.00,972.25,971.75,972.00,327,241,568.00
04/30/2002,09:52,972.00,972.00,971.25,971.50,266,472,738.00
04/30/2002,09:53,971.25,971.75,971.00,971.75,424,559,983.00
04/30/2002,09:54,971.75,973.00,971.50,972.75,859,126,985.00
04/30/2002,09:55,973.00,973.75,972.75,973.50,845,548,1393.00
04/30/2002,09:56,973.50,973.50,973.00,973.25,237,363,600.00
04/30/2002,09:57,973.50,973.75,973.00,973.25,449,281,730.00
04/30/2002,09:58,973.25,973.50,972.75,973.25,886,600,1486.00
04/30/2002,09:59,973.25,973.75,972.75,973.00,556,746,1302.00
04/30/2002,10:00,973.00,973.25,972.50,972.75,430,522,952.00
04/30/2002,10:01,972.75,973.00,972.50,972.50,272,335,607.00
04/30/2002,10:02,972.50,972.75,971.50,971.75,527,650,1177.00
04/30/2002,10:03,971.75,972.00,971.25,972.00,462,413,875.00
04/30/2002,10:04,972.00,972.50,972.00,972.50,376,313,689.00
04/30/2002,10:05,972.25,972.75,972.00,972.00,302,428,730.00
04/30/2002,10:06,972.25,973.00,972.00,972.50,357,139,496.00
04/30/2002,10:07,972.50,973.00,972.25,972.50,250,301,551.00
04/30/2002,10:08,972.50,973.25,972.25,972.50,481,266,747.00
04/30/2002,10:09,972.75,972.75,972.00,972.25,118,442,560.00
04/30/2002,10:10,972.25,973.75,972.25,973.75,790,290,1080.00
04/30/2002,10:11,973.75,974.25,973.50,974.25,1104,480,1584.00
04/30/2002,10:12,974.25,975.00,973.75,975.00,844,661,1505.00
04/30/2002,10:13,975.00,975.75,974.75,975.25,1077,599,1676.00
04/30/2002,10:14,975.25,975.50,974.75,975.00,363,500,863.00
04/30/2002,10:15,975.00,975.75,974.75,975.00,446,394,840.00
04/30/2002,10:16,975.00,975.25,974.25,974.25,484,634,1118.00
04/30/2002,10:17,974.50,976.00,974.50,975.75,684,79,763.00
04/30/2002,10:18,976.00,976.50,975.75,976.50,1027,446,1473.00
04/30/2002,10:19,976.25,977.50,976.00,977.25,1204,325,1529.00
04/30/2002,10:20,977.50,977.50,976.75,977.00,739,551,1290.00
04/30/2002,10:21,977.00,977.00,976.50,977.00,195,537,732.00
04/30/2002,10:22,977.00,977.25,976.75,977.00,244,177,421.00
04/30/2002,10:23,976.75,977.00,976.50,976.75,226,431,657.00
04/30/2002,10:24,976.75,977.00,976.50,977.00,148,202,350.00
04/30/2002,10:25,977.00,977.75,976.75,977.50,595,197,792.00
04/30/2002,10:26,977.25,977.50,977.00,977.00,157,184,341.00
04/30/2002,10:27,977.25,977.75,977.00,977.50,273,276,549.00
04/30/2002,10:28,977.75,978.75,977.50,978.50,1025,532,1557.00
04/30/2002,10:29,978.50,979.00,977.75,978.25,530,840,1370.00
04/30/2002,10:30,978.25,978.25,977.75,978.00,110,340,450.00
04/30/2002,10:31,977.75,978.25,977.50,978.00,218,261,479.00
04/30/2002,10:32,977.75,978.00,977.50,977.75,107,290,397.00
04/30/2002,10:33,977.50,977.75,977.25,977.50,259,461,720.00
04/30/2002,10:34,977.50,977.75,977.50,977.50,357,187,544.00
04/30/2002,10:35,977.50,977.75,977.25,977.25,152,333,485.00
04/30/2002,10:36,977.50,977.75,977.25,977.25,75,99,174.00
04/30/2002,10:37,977.25,978.00,977.25,978.00,308,105,413.00
04/30/2002,10:38,978.00,978.25,977.75,978.25,364,141,505.00
04/30/2002,10:39,978.25,978.75,978.25,978.25,416,363,779.00
04/30/2002,10:40,978.25,978.50,977.75,977.75,296,244,540.00
04/30/2002,10:41,978.00,978.25,977.75,978.00,257,75,332.00
04/30/2002,10:42,978.25,978.25,977.50,977.75,46,314,360.00
04/30/2002,10:43,977.75,977.75,977.25,977.25,41,624,665.00
04/30/2002,10:44,977.25,977.75,977.25,977.75,201,181,382.00
04/30/2002,10:45,977.75,978.00,977.50,978.00,145,374,519.00
04/30/2002,10:46,977.75,978.00,977.50,977.75,120,92,212.00
04/30/2002,10:47,978.00,978.25,977.75,978.00,389,218,607.00
04/30/2002,10:48,977.75,978.00,977.75,977.75,60,150,210.00
04/30/2002,10:49,977.75,978.00,977.50,977.50,93,211,304.00
04/30/2002,10:50,977.50,978.00,977.50,978.00,345,98,443.00
04/30/2002,10:51,978.00,978.25,977.75,978.00,118,266,384.00
04/30/2002,10:52,978.00,978.75,978.00,978.50,408,161,569.00
04/30/2002,10:53,978.50,979.75,978.50,979.50,957,263,1220.00
04/30/2002,10:54,979.25,979.75,979.00,979.50,553,749,1302.00
04/30/2002,10:55,979.25,979.75,979.00,979.25,566,587,1153.00
04/30/2002,10:56,979.00,979.25,978.75,979.25,350,295,645.00
04/30/2002,10:57,979.25,979.25,979.00,979.00,51,322,373.00
04/30/2002,10:58,979.00,979.25,978.75,979.25,30,405,435.00
04/30/2002,10:59,979.25,980.00,979.25,980.00,725,108,833.00
04/30/2002,11:00,980.00,981.00,979.75,980.75,1200,413,1613.00
04/30/2002,11:01,980.75,981.50,980.50,980.75,1214,682,1896.00
04/30/2002,11:02,980.75,981.50,980.50,981.00,559,297,856.00
04/30/2002,11:03,981.00,981.25,980.50,980.50,129,386,515.00
04/30/2002,11:04,980.50,981.00,980.50,980.75,249,347,596.00
04/30/2002,11:05,980.50,981.00,980.50,980.75,131,137,268.00
04/30/2002,11:06,980.75,981.00,980.50,980.50,208,143,351.00
04/30/2002,11:07,980.50,980.75,980.25,980.75,153,185,338.00
04/30/2002,11:08,980.75,980.75,980.50,980.75,26,125,151.00
04/30/2002,11:09,980.50,980.50,980.00,980.00,30,403,433.00
04/30/2002,11:10,980.00,980.25,979.75,980.25,136,301,437.00
04/30/2002,11:11,980.00,980.25,980.00,980.00,91,33,124.00
04/30/2002,11:12,980.00,980.25,979.75,980.00,53,82,135.00
04/30/2002,11:13,980.00,980.00,979.50,979.50,66,279,345.00
04/30/2002,11:14,979.50,979.75,979.25,979.50,54,204,258.00
04/30/2002,11:15,979.50,980.00,979.50,979.50,188,89,277.00
04/30/2002,11:16,979.75,980.00,979.50,979.75,25,61,86.00
04/30/2002,11:17,980.00,980.75,980.00,980.50,512,41,553.00
04/30/2002,11:18,980.75,981.25,980.50,980.75,298,188,486.00
04/30/2002,11:19,980.75,981.00,980.75,980.75,76,194,270.00
04/30/2002,11:20,980.75,980.75,980.25,980.50,20,198,218.00
04/30/2002,11:21,980.50,980.50,980.00,980.00,72,244,316.00
04/30/2002,11:22,980.00,980.00,979.50,979.75,435,553,988.00
04/30/2002,11:23,979.75,980.00,979.50,979.75,178,265,443.00
04/30/2002,11:24,979.75,980.25,979.75,980.00,104,251,355.00
04/30/2002,11:25,979.75,980.00,979.75,980.00,105,5,110.00
04/30/2002,11:26,979.75,980.00,979.50,979.75,14,272,286.00
04/30/2002,11:27,979.75,980.00,979.50,980.00,203,74,277.00
04/30/2002,11:28,980.00,980.25,979.75,980.25,118,3,121.00
04/30/2002,11:29,980.25,980.50,980.00,980.00,128,170,298.00
04/30/2002,11:30,980.00,980.25,980.00,980.00,1,125,126.00
04/30/2002,11:31,980.00,980.25,979.50,979.50,95,189,284.00
04/30/2002,11:32,979.50,980.00,979.50,979.75,95,205,300.00
04/30/2002,11:33,979.75,980.00,979.50,979.50,31,169,200.00
04/30/2002,11:34,979.50,980.00,979.50,980.00,133,24,157.00
04/30/2002,11:35,980.00,980.50,980.00,980.25,283,82,365.00
04/30/2002,11:36,980.00,980.00,979.50,979.50,22,356,378.00
04/30/2002,11:37,979.50,979.75,979.50,979.50,1,32,33.00
04/30/2002,11:38,979.75,980.50,979.75,979.75,274,132,406.00
04/30/2002,11:39,980.00,980.00,979.75,979.75,17,79,96.00
04/30/2002,11:40,980.00,980.50,979.75,980.25,171,68,239.00
04/30/2002,11:41,980.25,980.50,980.00,980.25,20,290,310.00
04/30/2002,11:42,980.25,980.75,980.25,980.50,162,141,303.00
04/30/2002,11:43,980.75,981.25,980.50,981.00,461,226,687.00
04/30/2002,11:44,981.25,981.75,981.25,981.50,654,238,892.00
04/30/2002,11:45,981.50,982.00,981.50,981.75,255,258,513.00
04/30/2002,11:46,981.75,982.00,981.50,981.50,35,122,157.00
04/30/2002,11:47,981.50,981.75,981.25,981.25,64,159,223.00
04/30/2002,11:48,981.50,982.00,981.25,982.00,243,99,342.00
04/30/2002,11:49,982.00,982.25,981.75,982.25,661,143,804.00
04/30/2002,11:50,982.25,982.25,981.75,982.00,121,157,278.00
04/30/2002,11:51,981.75,982.00,981.25,981.25,96,173,269.00
04/30/2002,11:52,981.25,981.50,981.00,981.25,66,196,262.00
04/30/2002,11:53,981.00,981.25,981.00,981.00,51,149,200.00
04/30/2002,11:54,981.00,981.00,980.75,980.75,47,138,185.00
04/30/2002,11:55,981.00,981.00,980.75,981.00,112,23,135.00
04/30/2002,11:56,980.75,981.00,980.50,980.75,36,135,171.00
04/30/2002,11:57,980.75,981.00,980.75,980.75,8,30,38.00
04/30/2002,11:58,981.00,981.25,980.75,981.25,190,71,261.00
04/30/2002,11:59,981.00,981.00,980.50,981.00,212,215,427.00
04/30/2002,12:00,981.00,981.25,981.00,981.00,13,172,185.00
04/30/2002,12:01,980.75,981.00,980.50,980.75,82,123,205.00
04/30/2002,12:02,980.75,980.75,980.25,980.25,24,339,363.00
04/30/2002,12:03,980.25,980.25,979.75,980.00,70,252,322.00
04/30/2002,12:04,980.00,980.25,979.75,980.00,72,123,195.00
04/30/2002,12:05,980.00,980.25,980.00,980.25,7,68,75.00
04/30/2002,12:06,980.00,980.00,979.75,980.00,66,129,195.00
04/30/2002,12:07,979.75,980.25,979.75,980.25,132,208,340.00
04/30/2002,12:08,980.25,980.50,980.00,980.25,229,141,370.00
04/30/2002,12:09,980.25,980.50,980.00,980.00,48,106,154.00
04/30/2002,12:10,980.00,980.00,979.50,979.75,48,110,158.00
04/30/2002,12:11,979.75,980.25,979.75,980.25,83,16,99.00
04/30/2002,12:12,980.00,980.25,980.00,980.25,44,78,122.00
04/30/2002,12:13,980.25,980.50,979.25,979.50,250,783,1033.00
04/30/2002,12:14,979.50,980.50,979.25,980.25,316,112,428.00
04/30/2002,12:15,980.00,981.00,980.00,981.00,349,152,501.00
04/30/2002,12:16,980.75,981.00,980.25,980.25,2,239,241.00
04/30/2002,12:17,980.25,980.25,979.75,980.00,56,145,201.00
04/30/2002,12:18,979.75,980.25,979.75,980.25,156,13,169.00
04/30/2002,12:19,980.25,980.50,980.00,980.00,87,51,138.00
04/30/2002,12:20,980.00,980.00,979.50,980.00,197,213,410.00
04/30/2002,12:21,980.00,980.25,980.00,980.00,27,61,88.00
04/30/2002,12:22,980.00,980.00,979.25,979.50,184,471,655.00
04/30/2002,12:23,979.50,980.00,979.25,979.75,209,135,344.00
04/30/2002,12:24,979.75,980.00,979.50,979.75,112,69,181.00
04/30/2002,12:25,979.75,980.25,979.75,980.00,203,90,293.00
04/30/2002,12:26,980.25,980.50,979.75,980.00,102,133,235.00
04/30/2002,12:27,980.00,980.25,980.00,980.25,183,7,190.00
04/30/2002,12:28,980.25,980.25,979.75,980.00,64,124,188.00
04/30/2002,12:29,979.75,980.00,979.75,979.75,42,10,52.00
04/30/2002,12:30,980.00,980.25,979.50,979.75,33,149,182.00
04/30/2002,12:31,980.00,980.00,979.75,980.00,9,8,17.00
04/30/2002,12:32,980.00,980.25,979.75,980.25,262,42,304.00
04/30/2002,12:33,980.00,980.50,980.00,980.25,82,74,156.00
04/30/2002,12:34,980.25,980.25,980.00,980.25,47,222,269.00
04/30/2002,12:35,980.25,980.50,980.25,980.25,27,78,105.00
04/30/2002,12:36,980.25,980.25,979.75,979.75,5,247,252.00
04/30/2002,12:37,979.75,980.25,979.75,980.00,96,73,169.00
04/30/2002,12:38,980.00,980.25,980.00,980.25,18,106,124.00
04/30/2002,12:39,980.00,980.25,980.00,980.25,222,96,318.00
04/30/2002,12:40,980.25,980.50,980.00,980.50,167,31,198.00
04/30/2002,12:41,980.75,980.75,980.50,980.75,211,102,313.00
04/30/2002,12:42,981.00,981.25,980.50,981.00,244,143,387.00
04/30/2002,12:43,981.25,982.00,981.00,982.00,872,336,1208.00
04/30/2002,12:44,981.75,982.25,981.00,981.00,312,539,851.00
04/30/2002,12:45,981.00,981.00,980.25,980.50,213,341,554.00
04/30/2002,12:46,980.75,980.75,980.00,980.50,324,404,728.00
04/30/2002,12:47,980.75,981.00,980.25,980.75,284,191,475.00
04/30/2002,12:48,980.50,981.00,980.25,980.50,213,314,527.00
04/30/2002,12:49,980.50,980.75,980.50,980.50,149,28,177.00
04/30/2002,12:50,980.75,980.75,980.50,980.50,209,144,353.00
04/30/2002,12:51,980.50,980.75,980.25,980.25,4,173,177.00
04/30/2002,12:52,980.25,980.75,980.25,980.50,156,47,203.00
04/30/2002,12:53,980.75,981.00,980.25,981.00,292,159,451.00
04/30/2002,12:54,980.75,981.75,980.75,981.50,478,150,628.00
04/30/2002,12:55,981.50,982.00,981.25,981.50,234,390,624.00
04/30/2002,12:56,981.50,982.00,981.25,981.25,154,331,485.00
04/30/2002,12:57,981.25,981.50,980.50,980.75,149,439,588.00
04/30/2002,12:58,980.75,981.25,980.75,981.25,165,96,261.00
04/30/2002,12:59,981.25,981.25,981.00,981.25,104,2,106.00
04/30/2002,13:00,981.00,981.50,980.75,981.25,455,93,548.00
04/30/2002,13:01,981.25,981.25,981.00,981.00,74,122,196.00
04/30/2002,13:02,981.00,981.25,980.75,981.00,165,51,216.00
04/30/2002,13:03,981.00,981.25,980.75,981.00,111,191,302.00
04/30/2002,13:04,980.75,981.25,980.75,981.00,168,74,242.00
04/30/2002,13:05,981.00,981.25,980.75,981.25,179,182,361.00
04/30/2002,13:06,981.25,981.25,980.75,981.25,63,92,155.00
04/30/2002,13:07,981.25,981.50,981.00,981.00,84,219,303.00
04/30/2002,13:08,981.00,981.25,980.75,980.75,117,381,498.00
04/30/2002,13:09,981.00,981.25,980.75,981.00,166,269,435.00
04/30/2002,13:10,981.00,981.25,980.50,980.50,103,1158,1261.00
04/30/2002,13:11,980.50,981.00,980.50,980.75,214,543,757.00
04/30/2002,13:12,980.75,980.75,980.25,980.50,79,286,365.00
04/30/2002,13:13,980.75,981.75,980.50,981.75,786,409,1195.00
04/30/2002,13:14,981.75,982.25,981.50,981.50,714,378,1092.00
04/30/2002,13:15,981.50,982.00,981.25,981.75,361,324,685.00
04/30/2002,13:16,981.75,982.00,981.75,982.00,28,400,428.00
04/30/2002,13:17,981.75,982.00,981.00,981.25,263,444,707.00
04/30/2002,13:18,981.25,981.25,980.75,981.00,193,238,431.00
04/30/2002,13:19,981.25,981.25,981.00,981.00,70,275,345.00
04/30/2002,13:20,981.00,981.00,980.25,980.50,431,400,831.00
04/30/2002,13:21,980.50,980.75,980.50,980.50,66,230,296.00
04/30/2002,13:22,980.50,980.75,980.25,980.50,141,300,441.00
04/30/2002,13:23,980.50,980.75,980.25,980.50,214,126,340.00
04/30/2002,13:24,980.50,981.00,980.50,980.75,400,40,440.00
04/30/2002,13:25,980.75,981.25,980.75,981.00,178,394,572.00
04/30/2002,13:26,981.00,981.00,980.00,980.25,446,549,995.00
04/30/2002,13:27,980.50,980.50,979.75,980.00,211,484,695.00
04/30/2002,13:28,980.00,980.25,979.25,979.25,436,492,928.00
04/30/2002,13:29,979.25,979.50,979.00,979.25,484,578,1062.00
04/30/2002,13:30,979.25,979.25,978.75,979.25,332,627,959.00
04/30/2002,13:31,979.00,979.25,978.75,979.00,462,685,1147.00
04/30/2002,13:32,979.00,979.25,978.75,978.75,526,661,1187.00
04/30/2002,13:33,979.00,979.25,978.50,978.75,235,440,675.00
04/30/2002,13:34,978.50,978.75,978.00,978.50,408,453,861.00
04/30/2002,13:35,978.50,978.75,978.25,978.50,384,304,688.00
04/30/2002,13:36,978.50,978.75,978.25,978.75,163,170,333.00
04/30/2002,13:37,978.75,979.00,978.25,978.75,314,68,382.00
04/30/2002,13:38,978.75,979.25,978.25,979.00,357,660,1017.00
04/30/2002,13:39,979.00,979.00,978.00,978.25,327,499,826.00
04/30/2002,13:40,978.50,978.75,978.25,978.50,144,317,461.00
04/30/2002,13:41,978.50,978.75,978.25,978.75,64,48,112.00
04/30/2002,13:42,978.75,979.25,978.50,979.25,798,112,910.00
04/30/2002,13:43,979.25,979.25,978.50,979.00,274,286,560.00
04/30/2002,13:44,979.25,979.25,978.75,979.00,102,262,364.00
04/30/2002,13:45,979.00,979.25,979.00,979.25,109,160,269.00
04/30/2002,13:46,979.25,979.75,979.00,979.25,495,335,830.00
04/30/2002,13:47,979.50,979.75,979.25,979.50,202,333,535.00
04/30/2002,13:48,979.75,980.25,979.50,980.00,382,187,569.00
04/30/2002,13:49,980.25,980.25,979.75,980.00,116,279,395.00
04/30/2002,13:50,980.00,980.50,979.75,980.25,679,300,979.00
04/30/2002,13:51,980.25,980.50,979.75,980.00,227,481,708.00
04/30/2002,13:52,979.75,980.25,979.75,980.00,143,96,239.00
04/30/2002,13:53,980.00,980.00,979.50,979.75,188,238,426.00
04/30/2002,13:54,979.50,980.00,979.50,980.00,116,50,166.00
04/30/2002,13:55,980.00,980.00,979.50,979.50,49,124,173.00
04/30/2002,13:56,979.50,979.75,979.50,979.75,69,21,90.00
04/30/2002,13:57,979.50,979.75,979.50,979.75,147,18,165.00
04/30/2002,13:58,980.00,980.50,979.75,980.25,520,311,831.00
04/30/2002,13:59,980.25,980.75,980.00,980.75,631,6,637.00
04/30/2002,14:00,980.50,981.25,980.50,981.25,538,233,771.00
04/30/2002,14:01,981.00,981.50,981.00,981.50,374,363,737.00
04/30/2002,14:02,981.25,981.50,980.75,981.00,518,858,1376.00
04/30/2002,14:03,981.00,981.50,980.50,980.50,231,355,586.00
04/30/2002,14:04,980.50,981.00,980.50,980.75,166,138,304.00
04/30/2002,14:05,980.75,981.00,980.50,981.00,228,5,233.00
04/30/2002,14:06,981.00,981.75,981.00,981.50,375,78,453.00
04/30/2002,14:07,981.75,982.50,981.50,981.75,1049,1063,2112.00
04/30/2002,14:08,982.00,982.25,981.75,982.00,223,174,397.00
04/30/2002,14:09,982.00,982.00,981.25,981.50,442,613,1055.00
04/30/2002,14:10,981.50,981.75,981.00,981.75,262,394,656.00
04/30/2002,14:11,981.50,982.00,981.50,981.75,181,276,457.00
04/30/2002,14:12,981.75,981.75,981.25,981.50,287,359,646.00
04/30/2002,14:13,981.50,981.50,980.75,980.75,81,536,617.00
04/30/2002,14:14,981.00,981.25,980.75,981.00,314,22,336.00
04/30/2002,14:15,981.25,981.50,981.00,981.25,133,71,204.00
04/30/2002,14:16,981.25,981.50,981.00,981.25,85,325,410.00
04/30/2002,14:17,981.25,981.50,981.00,981.00,60,57,117.00
04/30/2002,14:18,981.25,981.25,980.75,981.00,207,154,361.00
04/30/2002,14:19,980.75,980.75,979.75,980.00,121,1749,1870.00
04/30/2002,14:20,980.00,980.25,979.75,980.00,375,526,901.00
04/30/2002,14:21,980.00,980.00,979.50,979.75,414,348,762.00
04/30/2002,14:22,979.75,980.25,979.50,980.00,436,197,633.00
04/30/2002,14:23,980.00,980.25,979.75,980.25,245,47,292.00
04/30/2002,14:24,980.25,980.50,979.50,980.00,193,324,517.00
04/30/2002,14:25,980.00,980.25,979.50,979.50,139,605,744.00
04/30/2002,14:26,979.50,979.50,979.00,979.25,486,756,1242.00
04/30/2002,14:27,979.50,979.50,978.75,979.00,67,503,570.00
04/30/2002,14:28,979.25,979.25,979.00,979.25,207,23,230.00
04/30/2002,14:29,979.25,979.50,978.75,979.25,511,139,650.00
04/30/2002,14:30,979.25,979.25,978.75,979.00,315,209,524.00
04/30/2002,14:31,979.00,979.25,978.50,978.75,444,303,747.00
04/30/2002,14:32,978.75,979.75,978.75,979.75,438,285,723.00
04/30/2002,14:33,979.75,979.75,979.00,979.25,141,402,543.00
04/30/2002,14:34,979.25,979.50,979.00,979.25,250,269,519.00
04/30/2002,14:35,979.25,979.25,978.00,978.00,248,840,1088.00
04/30/2002,14:36,978.00,978.25,977.25,977.50,214,791,1005.00
04/30/2002,14:37,977.50,977.50,976.75,977.00,639,680,1319.00
04/30/2002,14:38,977.00,978.00,977.00,977.75,740,463,1203.00
04/30/2002,14:39,977.75,978.25,977.75,977.75,270,182,452.00
04/30/2002,14:40,978.00,978.25,977.50,977.50,391,340,731.00
04/30/2002,14:41,977.50,978.25,977.25,977.75,541,400,941.00
04/30/2002,14:42,977.75,978.25,977.50,977.50,389,575,964.00
04/30/2002,14:43,977.50,977.75,976.50,976.50,330,1082,1412.00
04/30/2002,14:44,976.50,977.50,976.50,977.25,534,594,1128.00
04/30/2002,14:45,977.25,977.75,976.75,976.75,325,537,862.00
04/30/2002,14:46,976.75,977.25,976.50,977.00,363,400,763.00
04/30/2002,14:47,977.00,977.25,976.50,976.75,386,519,905.00
04/30/2002,14:48,976.75,977.00,976.00,976.00,467,565,1032.00
04/30/2002,14:49,976.25,976.50,975.75,976.00,566,1035,1601.00
04/30/2002,14:50,976.00,976.00,975.25,975.75,449,514,963.00
04/30/2002,14:51,976.00,976.25,975.25,975.50,399,657,1056.00
04/30/2002,14:52,975.50,975.75,975.25,975.75,479,262,741.00
04/30/2002,14:53,975.75,975.75,974.75,975.00,620,772,1392.00
04/30/2002,14:54,975.25,975.75,975.00,975.50,479,576,1055.00
04/30/2002,14:55,975.50,975.75,974.75,975.00,339,712,1051.00
04/30/2002,14:56,975.25,975.50,974.50,975.25,580,703,1283.00
04/30/2002,14:57,975.25,975.50,975.00,975.50,531,571,1102.00
04/30/2002,14:58,975.50,976.00,975.25,976.00,736,167,903.00
04/30/2002,14:59,976.00,976.25,975.75,976.00,791,448,1239.00
04/30/2002,15:00,976.00,976.50,975.50,975.75,1137,1039,2176.00
04/30/2002,15:01,975.50,976.25,975.50,975.75,752,885,1637.00
04/30/2002,15:02,975.75,976.25,975.50,975.75,718,1153,1871.00
04/30/2002,15:03,975.75,976.00,975.50,975.75,471,312,783.00
04/30/2002,15:04,975.75,976.00,975.50,975.75,103,847,950.00
04/30/2002,15:05,975.75,976.00,975.75,976.00,237,54,291.00
04/30/2002,15:06,976.00,976.25,975.75,976.00,484,176,660.00
04/30/2002,15:07,976.00,976.00,975.75,975.75,386,241,627.00
04/30/2002,15:08,976.00,976.00,975.75,976.00,430,66,496.00
04/30/2002,15:09,976.00,976.50,975.75,976.50,689,23,712.00
04/30/2002,15:10,976.50,976.50,975.75,976.00,397,962,1359.00
04/30/2002,15:11,976.00,976.25,975.75,976.00,217,382,599.00
04/30/2002,15:12,976.25,976.50,976.00,976.50,200,440,640.00
04/30/2002,15:13,976.25,976.25,975.75,976.00,278,438,716.00
04/30/2002,15:14,976.00,976.00,974.75,975.25,501,1163,1664.00
04/30/2002,15:15,975.00,975.50,974.75,975.25,570,803,1373.00
04/30/2002,15:46,976.00,976.00,975.50,975.50,25,29,54.00
04/30/2002,15:47,975.50,975.50,975.25,975.25,0,121,121.00
04/30/2002,15:48,975.25,975.75,975.25,975.75,16,22,38.00
04/30/2002,15:49,975.75,975.75,975.50,975.50,3,5,8.00
04/30/2002,15:50,975.50,975.50,975.25,975.25,11,52,63.00
04/30/2002,15:51,975.50,975.50,975.25,975.25,4,1,5.00
04/30/2002,15:52,975.75,975.75,975.50,975.50,1,19,20.00
04/30/2002,15:53,975.50,975.75,975.50,975.50,1,7,8.00
04/30/2002,15:54,975.75,975.75,975.75,975.75,1,0,1.00
04/30/2002,15:56,975.75,976.00,975.75,976.00,34,0,34.00
04/30/2002,15:57,976.00,976.00,975.50,975.75,38,2,40.00
04/30/2002,15:58,975.75,975.75,975.75,975.75,20,0,20.00
04/30/2002,15:59,975.75,975.75,975.75,975.75,19,0,19.00
04/30/2002,16:00,975.75,975.75,975.50,975.50,8,2,10.00
04/30/2002,17:03,977.25,977.25,977.25,977.25,46,0,46.00
04/30/2002,17:04,976.75,977.75,976.75,977.75,36,2,38.00
04/30/2002,17:05,977.50,977.50,977.50,977.50,0,4,4.00
04/30/2002,17:07,977.75,977.75,977.50,977.50,36,1,37.00
04/30/2002,17:11,977.50,977.50,977.50,977.50,0,8,8.00
04/30/2002,17:13,977.75,977.75,977.75,977.75,1,0,1.00
04/30/2002,17:15,977.50,977.50,977.50,977.50,0,1,1.00
04/30/2002,17:16,977.50,977.50,977.50,977.50,0,1,1.00
04/30/2002,17:19,977.50,977.50,977.50,977.50,0,57,57.00
04/30/2002,17:20,977.50,977.50,977.25,977.25,0,6,6.00
04/30/2002,17:21,977.25,977.25,977.25,977.25,0,24,24.00
04/30/2002,17:22,977.25,977.25,977.25,977.25,0,1,1.00
04/30/2002,17:23,977.25,977.25,977.25,977.25,0,1,1.00
04/30/2002,17:27,977.25,977.25,977.00,977.00,0,6,6.00
04/30/2002,17:29,977.00,977.00,977.00,977.00,0,1,1.00
04/30/2002,17:30,977.00,977.00,977.00,977.00,0,3,3.00
04/30/2002,17:31,977.25,977.25,977.25,977.25,1,0,1.00
04/30/2002,17:35,977.00,977.00,977.00,977.00,0,1,1.00
04/30/2002,17:38,977.25,977.25,977.00,977.00,1,2,3.00
04/30/2002,17:39,977.00,977.00,977.00,977.00,0,4,4.00
04/30/2002,17:40,976.75,976.75,976.75,976.75,0,1,1.00
04/30/2002,17:41,977.00,977.00,977.00,977.00,1,0,1.00
04/30/2002,17:42,977.00,977.00,977.00,977.00,2,0,2.00
04/30/2002,17:46,976.75,976.75,976.75,976.75,0,1,1.00
04/30/2002,17:48,977.00,977.00,977.00,977.00,2,0,2.00
04/30/2002,17:49,977.00,977.00,977.00,977.00,1,0,1.00
04/30/2002,17:56,977.00,977.00,976.75,976.75,1,2,3.00
04/30/2002,17:57,977.00,977.00,977.00,977.00,19,0,19.00
04/30/2002,17:58,977.00,977.00,977.00,977.00,1,0,1.00
04/30/2002,17:59,977.00,977.00,976.75,976.75,1,5,6.00
04/30/2002,18:02,977.00,977.00,977.00,977.00,1,0,1.00
04/30/2002,18:04,976.75,977.25,976.75,977.25,23,3,26.00
04/30/2002,18:06,977.50,977.50,977.50,977.50,3,0,3.00
04/30/2002,18:07,977.50,977.50,977.50,977.50,1,0,1.00
04/30/2002,18:08,977.25,977.25,977.25,977.25,0,1,1.00
04/30/2002,18:09,977.50,977.50,977.50,977.50,1,0,1.00
04/30/2002,18:11,977.50,977.50,977.50,977.50,2,0,2.00
04/30/2002,18:12,977.50,977.50,977.50,977.50,7,0,7.00
04/30/2002,18:13,977.50,977.50,977.50,977.50,1,0,1.00
04/30/2002,18:14,977.50,977.50,977.50,977.50,3,0,3.00
04/30/2002,18:15,977.75,977.75,977.75,977.75,2,0,2.00
04/30/2002,18:16,977.50,977.50,977.50,977.50,0,2,2.00
04/30/2002,18:18,977.25,977.25,977.25,977.25,0,1,1.00
04/30/2002,18:20,977.50,977.50,977.50,977.50,2,0,2.00
04/30/2002,18:21,977.25,977.25,977.25,977.25,0,2,2.00
04/30/2002,18:22,977.25,977.25,977.25,977.25,0,1,1.00
04/30/2002,18:31,977.50,977.50,977.50,977.50,1,0,1.00
04/30/2002,18:33,977.25,977.50,977.25,977.50,1,1,2.00
04/30/2002,18:37,977.50,977.50,977.50,977.50,1,0,1.00
04/30/2002,18:38,977.75,977.75,977.75,977.75,7,0,7.00
04/30/2002,18:39,977.50,977.50,977.50,977.50,0,4,4.00
04/30/2002,18:40,977.50,977.50,977.50,977.50,0,2,2.00
04/30/2002,18:45,977.50,977.50,977.25,977.25,0,16,16.00
04/30/2002,18:46,977.25,977.25,977.25,977.25,0,2,2.00
04/30/2002,18:48,977.25,977.75,977.25,977.75,16,1,17.00
04/30/2002,18:50,977.75,977.75,977.75,977.75,6,0,6.00
04/30/2002,19:04,978.00,978.00,978.00,978.00,2,0,2.00
04/30/2002,19:08,977.75,977.75,977.75,977.75,0,1,1.00
04/30/2002,19:12,978.00,978.25,978.00,978.25,19,0,19.00
04/30/2002,19:13,978.50,978.75,978.25,978.25,7,1,8.00
04/30/2002,19:14,978.50,978.50,978.50,978.50,1,0,1.00
04/30/2002,19:15,978.50,978.75,978.50,978.75,3,0,3.00
04/30/2002,19:20,978.75,979.75,978.75,979.50,72,8,80.00
04/30/2002,19:22,979.25,979.25,979.25,979.25,0,2,2.00
04/30/2002,19:23,979.25,979.25,979.25,979.25,0,2,2.00
04/30/2002,19:24,979.25,979.50,979.25,979.50,11,3,14.00
04/30/2002,19:25,979.50,979.50,979.50,979.50,1,0,1.00
04/30/2002,19:26,979.25,979.25,979.25,979.25,0,6,6.00
04/30/2002,19:27,979.25,979.25,979.25,979.25,0,1,1.00
04/30/2002,19:35,979.25,979.25,979.25,979.25,0,1,1.00
04/30/2002,19:36,979.00,979.00,979.00,979.00,0,2,2.00
04/30/2002,19:37,979.00,979.00,979.00,979.00,0,2,2.00
04/30/2002,19:38,979.00,979.00,979.00,979.00,0,1,1.00
04/30/2002,19:39,979.00,979.00,979.00,979.00,0,5,5.00
04/30/2002,19:41,979.00,979.00,979.00,979.00,0,1,1.00
04/30/2002,19:45,979.00,979.00,979.00,979.00,0,5,5.00
04/30/2002,19:48,978.75,979.00,978.75,979.00,14,1,15.00
04/30/2002,19:50,979.00,979.00,979.00,979.00,12,0,12.00
04/30/2002,19:51,978.75,978.75,978.75,978.75,0,1,1.00
04/30/2002,19:53,978.75,978.75,978.75,978.75,0,1,1.00
04/30/2002,19:56,978.75,978.75,978.75,978.75,0,7,7.00
04/30/2002,20:00,978.75,978.75,978.75,978.75,0,1,1.00
04/30/2002,20:03,978.75,978.75,978.75,978.75,0,1,1.00
04/30/2002,20:05,978.75,978.75,978.75,978.75,0,1,1.00
04/30/2002,20:08,979.00,979.00,979.00,979.00,1,0,1.00
04/30/2002,20:18,978.75,978.75,978.75,978.75,0,1,1.00
04/30/2002,20:21,978.75,978.75,978.75,978.75,0,6,6.00
04/30/2002,20:22,978.75,979.00,978.75,979.00,1,5,6.00
04/30/2002,20:25,978.75,978.75,978.75,978.75,0,8,8.00
04/30/2002,20:28,978.75,978.75,978.75,978.75,0,3,3.00
04/30/2002,20:29,979.00,979.00,979.00,979.00,1,0,1.00
04/30/2002,20:30,979.00,979.25,979.00,979.25,53,0,53.00
04/30/2002,20:31,979.00,979.25,979.00,979.25,3,1,4.00
04/30/2002,20:35,979.25,979.25,979.25,979.25,5,0,5.00
04/30/2002,20:36,979.25,979.25,979.25,979.25,5,0,5.00
04/30/2002,20:37,979.25,979.25,979.25,979.25,1,0,1.00
04/30/2002,20:38,979.00,979.00,979.00,979.00,0,4,4.00
04/30/2002,20:44,979.25,979.25,979.25,979.25,1,0,1.00
04/30/2002,20:47,979.25,979.25,979.25,979.25,5,0,5.00
04/30/2002,20:48,979.25,979.25,979.25,979.25,4,0,4.00
04/30/2002,20:56,979.25,979.25,979.25,979.25,1,0,1.00
04/30/2002,20:59,979.00,979.00,979.00,979.00,0,7,7.00
04/30/2002,21:00,979.00,979.00,979.00,979.00,0,1,1.00
04/30/2002,21:01,979.25,979.25,979.25,979.25,1,0,1.00
04/30/2002,21:02,979.25,979.25,979.25,979.25,1,0,1.00
04/30/2002,21:03,978.75,978.75,978.75,978.75,0,1,1.00
04/30/2002,21:06,979.00,979.00,979.00,979.00,2,0,2.00
04/30/2002,21:07,979.00,979.00,979.00,979.00,1,0,1.00
04/30/2002,21:09,979.25,979.25,979.25,979.25,4,0,4.00
04/30/2002,21:14,979.50,979.50,979.50,979.50,1,0,1.00
04/30/2002,21:15,979.50,979.50,979.50,979.50,2,0,2.00
04/30/2002,21:16,979.25,979.25,979.25,979.25,0,1,1.00
04/30/2002,21:20,979.25,979.25,979.25,979.25,0,5,5.00
04/30/2002,21:21,979.25,979.25,979.00,979.25,1,2,3.00
04/30/2002,21:22,979.00,979.00,979.00,979.00,0,1,1.00
04/30/2002,21:27,979.00,979.00,979.00,979.00,0,1,1.00
04/30/2002,21:35,979.00,979.00,979.00,979.00,0,5,5.00
04/30/2002,21:37,978.75,978.75,978.75,978.75,0,1,1.00
04/30/2002,21:39,978.75,978.75,978.75,978.75,0,1,1.00
04/30/2002,21:40,979.00,979.00,979.00,979.00,1,0,1.00
04/30/2002,21:48,979.00,979.00,979.00,979.00,2,0,2.00
04/30/2002,21:49,978.75,978.75,978.75,978.75,0,2,2.00
04/30/2002,21:50,978.75,978.75,978.75,978.75,0,1,1.00
04/30/2002,21:52,979.00,979.00,979.00,979.00,1,0,1.00
04/30/2002,21:59,978.75,978.75,978.75,978.75,0,1,1.00
04/30/2002,22:00,978.75,978.75,978.75,978.75,0,5,5.00
04/30/2002,23:01,978.75,978.75,978.75,978.75,0,1,1.00
04/30/2002,23:05,979.00,979.00,979.00,979.00,1,0,1.00
04/30/2002,23:09,979.00,979.00,979.00,979.00,3,0,3.00
04/30/2002,23:16,979.00,979.00,979.00,979.00,1,0,1.00
04/30/2002,23:17,978.75,978.75,978.75,978.75,0,1,1.00
04/30/2002,23:35,978.75,978.75,978.75,978.75,0,1,1.00
04/30/2002,23:39,979.00,979.00,979.00,979.00,1,0,1.00
04/30/2002,23:48,978.50,978.50,978.50,978.50,0,2,2.00
05/01/2002,00:19,978.75,978.75,978.75,978.75,2,0,2.00
05/01/2002,00:20,978.75,978.75,978.75,978.75,1,0,1.00
05/01/2002,00:21,978.50,978.50,978.50,978.50,0,1,1.00
05/01/2002,00:31,978.50,978.50,978.50,978.50,0,1,1.00
05/01/2002,00:37,978.50,978.50,978.50,978.50,0,1,1.00
05/01/2002,00:45,978.75,978.75,978.75,978.75,1,0,1.00
05/01/2002,00:49,978.25,978.25,978.25,978.25,0,1,1.00
05/01/2002,01:02,978.75,978.75,978.75,978.75,3,0,3.00
05/01/2002,01:07,978.75,978.75,978.75,978.75,5,0,5.00
05/01/2002,01:11,978.75,978.75,978.75,978.75,3,0,3.00
05/01/2002,01:16,978.50,978.50,978.50,978.50,0,5,5.00
05/01/2002,01:21,978.75,978.75,978.75,978.75,10,0,10.00
05/01/2002,01:22,978.75,978.75,978.75,978.75,2,0,2.00
05/01/2002,01:23,978.75,978.75,978.75,978.75,4,0,4.00
05/01/2002,01:24,978.75,978.75,978.75,978.75,1,0,1.00
05/01/2002,01:38,979.00,979.00,979.00,979.00,2,0,2.00
05/01/2002,01:43,979.00,979.00,979.00,979.00,4,0,4.00
05/01/2002,01:53,979.00,979.00,979.00,979.00,1,0,1.00
05/01/2002,02:02,979.00,979.00,979.00,979.00,2,0,2.00
05/01/2002,02:05,978.75,978.75,978.75,978.75,0,2,2.00
05/01/2002,02:08,978.50,978.50,978.50,978.50,0,1,1.00
05/01/2002,02:09,978.75,978.75,978.50,978.75,3,3,6.00
05/01/2002,02:10,978.50,978.50,978.50,978.50,0,2,2.00
05/01/2002,02:12,978.75,978.75,978.75,978.75,5,0,5.00
05/01/2002,02:29,978.50,978.50,978.50,978.50,0,3,3.00
05/01/2002,02:30,978.25,978.25,978.25,978.25,0,2,2.00
05/01/2002,02:36,978.50,978.50,978.50,978.50,5,0,5.00
05/01/2002,02:56,978.50,978.50,978.50,978.50,1,0,1.00
05/01/2002,03:06,978.50,978.50,978.50,978.50,1,0,1.00
05/01/2002,03:09,978.25,978.25,978.25,978.25,0,4,4.00
05/01/2002,03:11,978.50,978.50,978.50,978.50,1,0,1.00
05/01/2002,03:16,978.50,978.50,978.50,978.50,1,0,1.00
05/01/2002,03:39,978.75,978.75,978.75,978.75,2,0,2.00
05/01/2002,03:42,978.50,978.50,978.50,978.50,0,1,1.00
05/01/2002,03:43,978.50,978.50,978.50,978.50,0,3,3.00
05/01/2002,03:58,978.50,978.75,978.50,978.75,4,3,7.00
05/01/2002,04:00,978.75,978.75,978.75,978.75,1,0,1.00
05/01/2002,04:02,978.75,978.75,978.75,978.75,5,0,5.00
05/01/2002,04:04,978.75,978.75,978.75,978.75,5,0,5.00
05/01/2002,04:05,978.75,978.75,978.75,978.75,1,0,1.00
05/01/2002,04:11,978.75,978.75,978.75,978.75,1,0,1.00
05/01/2002,04:15,979.00,979.00,979.00,979.00,5,0,5.00
05/01/2002,04:16,979.25,979.25,979.25,979.25,3,0,3.00
05/01/2002,04:17,979.50,979.75,979.50,979.75,7,0,7.00
05/01/2002,04:23,979.50,979.50,979.50,979.50,0,2,2.00
05/01/2002,04:30,979.50,979.50,979.50,979.50,0,1,1.00
05/01/2002,04:31,979.25,979.25,979.25,979.25,0,2,2.00
05/01/2002,04:34,979.25,979.25,979.25,979.25,0,2,2.00
05/01/2002,04:35,979.25,979.25,979.25,979.25,0,1,1.00
05/01/2002,04:41,979.25,979.25,979.25,979.25,0,2,2.00
05/01/2002,04:46,979.25,979.25,979.25,979.25,0,4,4.00
05/01/2002,05:02,979.50,979.50,979.50,979.50,1,0,1.00
05/01/2002,05:03,979.25,979.25,979.25,979.25,0,1,1.00
05/01/2002,05:05,979.25,979.25,979.25,979.25,0,2,2.00
05/01/2002,05:15,979.25,979.25,979.25,979.25,0,2,2.00
05/01/2002,05:22,979.25,979.75,979.25,979.75,31,2,33.00
05/01/2002,05:23,980.00,980.00,980.00,980.00,19,0,19.00
05/01/2002,05:24,980.00,980.00,980.00,980.00,1,0,1.00
05/01/2002,05:26,979.75,979.75,979.75,979.75,0,3,3.00
05/01/2002,05:27,979.75,979.75,979.50,979.50,2,7,9.00
05/01/2002,05:28,979.25,979.25,979.25,979.25,0,6,6.00
05/01/2002,05:29,979.25,979.25,979.25,979.25,0,1,1.00
05/01/2002,05:33,979.50,979.50,979.25,979.25,2,1,3.00
05/01/2002,05:36,979.25,979.25,979.00,979.00,0,4,4.00
05/01/2002,05:37,979.00,979.00,978.75,978.75,0,7,7.00
05/01/2002,05:39,979.00,979.00,979.00,979.00,2,0,2.00
05/01/2002,05:40,979.00,979.00,979.00,979.00,2,0,2.00
05/01/2002,05:41,979.00,979.00,979.00,979.00,2,0,2.00
05/01/2002,05:42,979.00,979.00,979.00,979.00,1,0,1.00
05/01/2002,05:43,979.00,979.00,978.75,978.75,3,1,4.00
05/01/2002,05:44,979.00,979.25,979.00,979.25,3,0,3.00
05/01/2002,05:45,979.00,979.00,979.00,979.00,0,1,1.00
05/01/2002,05:51,978.75,978.75,978.75,978.75,0,2,2.00
05/01/2002,05:53,979.00,979.00,979.00,979.00,1,0,1.00
05/01/2002,05:54,979.00,979.00,979.00,979.00,4,0,4.00
05/01/2002,05:55,979.00,979.00,979.00,979.00,1,0,1.00
05/01/2002,05:57,978.75,978.75,978.75,978.75,0,2,2.00
05/01/2002,05:59,979.00,979.00,979.00,979.00,1,0,1.00
05/01/2002,06:00,979.00,979.00,979.00,979.00,2,0,2.00
05/01/2002,06:02,979.00,979.00,979.00,979.00,1,0,1.00
05/01/2002,06:04,978.75,978.75,978.75,978.75,0,12,12.00
05/01/2002,06:08,978.75,978.75,978.75,978.75,0,3,3.00
05/01/2002,06:09,979.00,979.00,978.50,978.50,2,25,27.00
05/01/2002,06:11,978.75,978.75,978.75,978.75,4,0,4.00
05/01/2002,06:12,979.00,979.00,979.00,979.00,3,0,3.00
05/01/2002,06:16,979.00,979.00,979.00,979.00,2,0,2.00
05/01/2002,06:17,978.75,978.75,978.75,978.75,0,4,4.00
05/01/2002,06:19,978.75,978.75,978.75,978.75,0,8,8.00
05/01/2002,06:20,978.50,978.50,978.50,978.50,0,1,1.00
05/01/2002,06:21,978.50,978.50,978.50,978.50,0,117,117.00
05/01/2002,06:22,978.50,978.50,978.25,978.25,0,31,31.00
05/01/2002,06:23,978.25,978.25,978.00,978.25,2,11,13.00
05/01/2002,06:24,978.25,978.25,978.25,978.25,10,0,10.00
05/01/2002,06:26,978.25,978.25,978.25,978.25,2,0,2.00
05/01/2002,06:27,978.25,978.25,978.25,978.25,1,0,1.00
05/01/2002,06:28,978.25,978.25,978.25,978.25,1,0,1.00
05/01/2002,06:29,978.50,978.50,978.50,978.50,34,0,34.00
05/01/2002,06:30,978.50,978.50,978.50,978.50,4,0,4.00
05/01/2002,06:31,978.50,978.50,978.50,978.50,3,0,3.00
05/01/2002,06:32,978.75,978.75,978.75,978.75,1,0,1.00
05/01/2002,06:33,978.75,978.75,978.75,978.75,6,0,6.00
05/01/2002,06:34,979.00,979.00,979.00,979.00,22,0,22.00
05/01/2002,06:35,979.00,979.00,979.00,979.00,11,0,11.00
05/01/2002,06:36,979.00,979.50,979.00,979.50,52,1,53.00
05/01/2002,06:38,979.25,979.50,979.25,979.25,7,3,10.00
05/01/2002,06:39,979.25,979.25,979.25,979.25,0,13,13.00
05/01/2002,06:40,979.25,979.25,979.25,979.25,0,49,49.00
05/01/2002,06:41,979.25,979.25,979.25,979.25,0,1,1.00
05/01/2002,06:42,979.00,979.00,979.00,979.00,0,4,4.00
05/01/2002,06:43,979.00,979.00,979.00,979.00,0,4,4.00
05/01/2002,06:44,979.00,979.25,979.00,979.25,20,1,21.00
05/01/2002,06:45,979.25,979.25,979.25,979.25,2,0,2.00
05/01/2002,06:46,979.25,979.25,979.25,979.25,1,0,1.00
05/01/2002,06:47,979.50,979.50,979.50,979.50,2,0,2.00
05/01/2002,06:48,979.25,979.50,979.25,979.50,3,1,4.00
05/01/2002,06:49,979.25,979.25,979.25,979.25,0,3,3.00
05/01/2002,06:50,979.25,979.25,979.25,979.25,0,3,3.00
05/01/2002,06:51,979.00,979.00,979.00,979.00,0,2,2.00
05/01/2002,06:53,979.25,979.25,979.00,979.00,5,1,6.00
05/01/2002,06:55,979.25,979.25,979.25,979.25,7,0,7.00
05/01/2002,06:56,979.25,979.25,979.25,979.25,1,0,1.00
05/01/2002,06:57,979.50,979.75,979.50,979.50,68,10,78.00
05/01/2002,06:58,979.25,979.25,978.75,978.75,11,28,39.00
05/01/2002,06:59,978.75,978.75,978.75,978.75,0,10,10.00
05/01/2002,07:00,979.00,979.00,979.00,979.00,5,0,5.00
05/01/2002,07:02,979.00,979.00,978.75,978.75,13,7,20.00
05/01/2002,07:03,978.75,978.75,978.75,978.75,0,1,1.00
05/01/2002,07:04,979.00,979.00,979.00,979.00,5,0,5.00
05/01/2002,07:05,978.75,979.50,978.75,979.50,34,10,44.00
05/01/2002,07:06,979.25,979.25,979.25,979.25,0,9,9.00
05/01/2002,07:07,979.00,979.25,979.00,979.25,14,1,15.00
05/01/2002,07:08,979.25,979.25,979.25,979.25,7,0,7.00
05/01/2002,07:09,979.25,979.25,979.25,979.25,4,0,4.00
05/01/2002,07:10,979.00,979.00,979.00,979.00,0,11,11.00
05/01/2002,07:11,979.00,979.00,979.00,979.00,0,4,4.00
05/01/2002,07:12,978.75,979.25,978.75,979.25,5,4,9.00
05/01/2002,07:13,979.00,979.75,979.00,979.50,39,15,54.00
05/01/2002,07:14,979.75,979.75,979.50,979.50,8,10,18.00
05/01/2002,07:15,979.50,979.50,979.50,979.50,0,16,16.00
05/01/2002,07:16,979.50,979.50,979.25,979.25,5,21,26.00
05/01/2002,07:17,979.25,979.25,979.25,979.25,0,9,9.00
05/01/2002,07:18,979.00,979.25,979.00,979.25,1,4,5.00
05/01/2002,07:19,979.25,979.25,979.00,979.00,5,5,10.00
05/01/2002,07:20,979.00,979.00,979.00,979.00,0,1,1.00
05/01/2002,07:21,979.00,979.50,979.00,979.00,7,16,23.00
05/01/2002,07:22,979.00,979.00,978.75,979.00,1,17,18.00
05/01/2002,07:23,978.75,979.00,978.75,979.00,1,17,18.00
05/01/2002,07:24,978.75,979.00,978.75,978.75,22,25,47.00
05/01/2002,07:25,978.75,979.00,978.75,979.00,8,3,11.00
05/01/2002,07:26,979.00,979.00,979.00,979.00,34,0,34.00
05/01/2002,07:27,979.00,979.00,979.00,979.00,25,0,25.00
05/01/2002,07:28,979.00,979.00,978.75,978.75,1,10,11.00
05/01/2002,07:29,978.75,979.00,978.25,978.50,5,74,79.00
05/01/2002,07:30,978.50,978.50,978.25,978.50,13,14,27.00
05/01/2002,07:31,978.50,978.75,978.50,978.50,11,5,16.00
05/01/2002,07:32,978.50,978.75,978.50,978.50,7,6,13.00
05/01/2002,07:33,978.50,978.75,978.25,978.25,1,20,21.00
05/01/2002,07:34,978.25,978.25,978.25,978.25,0,111,111.00
05/01/2002,07:35,978.25,978.25,977.75,978.00,1,53,54.00
05/01/2002,07:36,978.00,978.00,977.75,978.00,8,1,9.00
05/01/2002,07:37,977.75,978.00,977.75,977.75,20,40,60.00
05/01/2002,07:38,978.00,978.00,977.75,977.75,10,2,12.00
05/01/2002,07:39,977.75,977.75,977.75,977.75,0,32,32.00
05/01/2002,07:40,977.75,978.00,977.75,978.00,1,11,12.00
05/01/2002,07:41,977.75,977.75,977.75,977.75,0,1,1.00
05/01/2002,07:42,977.75,977.75,977.50,977.50,0,44,44.00
05/01/2002,07:43,977.75,977.75,977.50,977.50,5,11,16.00
05/01/2002,07:44,977.50,977.75,977.25,977.50,9,20,29.00
05/01/2002,07:45,977.50,977.75,977.50,977.75,1,9,10.00
05/01/2002,07:46,977.50,977.75,977.50,977.75,1,3,4.00
05/01/2002,07:47,977.50,977.50,977.50,977.50,0,50,50.00
05/01/2002,07:48,977.75,977.75,977.25,977.50,12,4,16.00
05/01/2002,07:49,977.25,977.50,977.25,977.50,12,5,17.00
05/01/2002,07:50,977.25,977.50,977.25,977.25,1,3,4.00
05/01/2002,07:51,977.50,977.50,977.25,977.25,8,11,19.00
05/01/2002,07:52,977.00,977.25,977.00,977.00,4,6,10.00
05/01/2002,07:53,977.25,977.25,977.00,977.00,1,4,5.00
05/01/2002,07:54,977.00,977.00,977.00,977.00,0,40,40.00
05/01/2002,07:55,977.00,977.00,976.75,977.00,12,28,40.00
05/01/2002,07:56,977.00,977.25,977.00,977.25,8,1,9.00
05/01/2002,07:57,977.25,977.50,977.25,977.50,45,1,46.00
05/01/2002,07:58,977.25,977.25,977.00,977.00,0,19,19.00
05/01/2002,07:59,977.00,977.00,977.00,977.00,0,1,1.00
05/01/2002,08:00,977.00,977.00,976.75,977.00,17,15,32.00
05/01/2002,08:02,977.25,977.25,977.00,977.25,10,2,12.00
05/01/2002,08:04,977.00,977.00,977.00,977.00,0,22,22.00
05/01/2002,08:05,977.00,977.00,977.00,977.00,0,10,10.00
05/01/2002,08:06,977.00,977.00,977.00,977.00,0,9,9.00
05/01/2002,08:07,977.00,977.25,977.00,977.25,30,3,33.00
05/01/2002,08:08,977.25,977.25,977.00,977.00,5,12,17.00
05/01/2002,08:09,977.25,977.75,977.25,977.50,57,6,63.00
05/01/2002,08:10,977.50,978.50,977.50,978.25,84,4,88.00
05/01/2002,08:11,978.25,978.50,978.25,978.25,48,30,78.00
05/01/2002,08:12,978.25,978.25,978.00,978.25,1,15,16.00
05/01/2002,08:13,978.00,978.00,978.00,978.00,0,16,16.00
05/01/2002,08:14,977.75,977.75,977.75,977.75,0,33,33.00
05/01/2002,08:15,977.75,977.75,977.50,977.75,34,27,61.00
05/01/2002,08:16,977.75,977.75,977.75,977.75,17,0,17.00
05/01/2002,08:17,977.75,977.75,977.75,977.75,4,0,4.00
05/01/2002,08:19,977.75,977.75,977.75,977.75,21,0,21.00
05/01/2002,08:20,977.75,978.00,977.75,978.00,2,0,2.00
05/01/2002,08:21,978.00,978.00,977.75,978.00,4,15,19.00
05/01/2002,08:22,977.75,977.75,977.50,977.50,0,18,18.00
05/01/2002,08:23,977.75,977.75,977.50,977.50,1,2,3.00
05/01/2002,08:24,977.75,977.75,977.75,977.75,64,0,64.00
05/01/2002,08:25,977.75,978.00,977.75,977.75,15,10,25.00
05/01/2002,08:26,977.50,977.50,977.25,977.25,1,119,120.00
05/01/2002,08:27,977.50,977.50,977.00,977.00,2,9,11.00
05/01/2002,08:28,977.00,977.50,977.00,977.25,158,14,172.00
05/01/2002,08:29,977.25,977.50,977.00,977.25,63,44,107.00
05/01/2002,08:30,977.25,977.50,976.50,976.75,174,188,362.00
05/01/2002,08:31,976.50,976.75,975.75,976.00,359,865,1224.00
05/01/2002,08:32,976.00,976.25,975.50,975.50,447,515,962.00
05/01/2002,08:33,975.75,976.00,975.50,976.00,430,439,869.00
05/01/2002,08:34,975.75,976.50,975.75,976.00,444,485,929.00
05/01/2002,08:35,976.25,976.50,975.50,975.50,429,691,1120.00
05/01/2002,08:36,975.50,975.75,974.25,974.50,547,932,1479.00
05/01/2002,08:37,974.50,974.75,974.00,974.50,486,791,1277.00
05/01/2002,08:38,974.50,975.25,974.25,974.75,590,630,1220.00
05/01/2002,08:39,974.50,975.00,974.50,974.75,669,753,1422.00
05/01/2002,08:40,974.75,975.25,974.25,975.25,1093,717,1810.00
05/01/2002,08:41,975.25,975.25,974.50,974.50,147,396,543.00
05/01/2002,08:42,974.75,975.25,974.50,974.75,810,621,1431.00
05/01/2002,08:43,975.00,975.00,974.00,974.25,192,867,1059.00
05/01/2002,08:44,974.25,974.50,973.50,973.75,517,874,1391.00
05/01/2002,08:45,974.00,974.50,973.75,974.00,839,586,1425.00
05/01/2002,08:46,974.25,975.00,974.25,974.50,625,573,1198.00
05/01/2002,08:47,974.50,975.50,974.50,975.50,631,196,827.00
05/01/2002,08:48,975.25,975.50,974.75,974.75,236,652,888.00
05/01/2002,08:49,974.75,975.25,974.75,975.00,643,507,1150.00
05/01/2002,08:50,975.00,975.50,974.50,975.00,676,803,1479.00
05/01/2002,08:51,975.00,975.25,974.75,975.00,349,101,450.00
05/01/2002,08:52,975.00,975.75,975.00,975.50,547,361,908.00
05/01/2002,08:53,975.75,975.75,974.75,974.75,356,634,990.00
05/01/2002,08:54,975.00,975.00,973.75,973.75,320,536,856.00
05/01/2002,08:55,973.75,974.00,973.50,973.75,586,467,1053.00
05/01/2002,08:56,973.75,974.00,973.25,974.00,357,576,933.00
05/01/2002,08:57,974.00,974.00,972.75,973.00,310,692,1002.00
05/01/2002,08:58,973.00,973.50,972.75,973.25,388,440,828.00
05/01/2002,08:59,973.25,973.25,972.50,972.75,311,662,973.00
05/01/2002,09:00,972.50,972.75,971.75,971.75,297,789,1086.00
05/01/2002,09:01,971.75,972.50,970.75,971.50,410,571,981.00
05/01/2002,09:02,971.50,971.75,968.50,968.75,264,857,1121.00
05/01/2002,09:03,968.25,968.50,967.00,967.00,457,477,934.00
05/01/2002,09:04,967.00,967.00,965.75,967.00,717,544,1261.00
05/01/2002,09:05,966.75,967.75,966.75,967.50,600,418,1018.00
05/01/2002,09:06,967.50,968.75,967.25,968.75,494,328,822.00
05/01/2002,09:07,968.75,968.75,968.00,968.00,349,431,780.00
05/01/2002,09:08,968.00,968.25,966.75,967.50,234,1080,1314.00
05/01/2002,09:09,967.25,967.50,966.50,967.25,75,98,173.00
05/01/2002,09:10,967.50,968.50,967.00,968.00,646,371,1017.00
05/01/2002,09:11,968.00,968.50,968.00,968.25,380,450,830.00
05/01/2002,09:12,968.00,968.50,967.50,968.00,463,462,925.00
05/01/2002,09:13,968.00,968.75,967.75,968.50,685,375,1060.00
05/01/2002,09:14,968.75,969.50,968.50,969.25,821,492,1313.00
05/01/2002,09:15,969.25,969.25,968.00,968.25,412,992,1404.00
05/01/2002,09:16,968.25,968.25,967.50,967.75,944,766,1710.00
05/01/2002,09:17,967.50,968.25,967.50,967.75,956,827,1783.00
05/01/2002,09:18,968.00,968.00,966.50,967.00,836,1328,2164.00
05/01/2002,09:19,967.25,967.25,966.50,966.50,421,598,1019.00
05/01/2002,09:20,966.50,966.50,965.25,965.50,615,1109,1724.00
05/01/2002,09:21,965.50,965.50,964.25,964.50,723,1306,2029.00
05/01/2002,09:22,964.50,965.00,964.25,964.75,747,503,1250.00
05/01/2002,09:23,964.75,965.25,964.00,965.00,952,710,1662.00
05/01/2002,09:24,965.00,965.75,964.50,965.75,915,428,1343.00
05/01/2002,09:25,965.75,966.25,965.25,966.25,963,283,1246.00
05/01/2002,09:26,966.25,966.50,965.75,966.00,725,631,1356.00
05/01/2002,09:27,966.00,966.75,965.75,966.00,787,646,1433.00
05/01/2002,09:28,966.00,966.25,965.75,966.25,223,384,607.00
05/01/2002,09:29,966.00,966.50,965.75,966.25,389,802,1191.00
05/01/2002,09:30,966.25,966.75,966.00,966.75,540,352,892.00
05/01/2002,09:31,966.75,967.00,966.25,966.50,516,682,1198.00
05/01/2002,09:32,966.50,967.00,966.25,966.50,852,642,1494.00
05/01/2002,09:33,966.75,966.75,965.25,965.25,484,1253,1737.00
05/01/2002,09:34,965.25,966.00,964.50,965.75,790,1180,1970.00
05/01/2002,09:35,965.75,966.75,965.75,966.50,928,614,1542.00
05/01/2002,09:36,966.25,966.75,966.25,966.75,289,294,583.00
05/01/2002,09:37,966.75,967.00,966.25,966.75,553,505,1058.00
05/01/2002,09:38,966.50,967.25,966.50,967.25,376,410,786.00
05/01/2002,09:39,967.25,967.50,966.75,967.25,619,680,1299.00
05/01/2002,09:40,967.00,967.75,966.75,967.00,817,1064,1881.00
05/01/2002,09:41,967.00,967.25,966.50,967.00,479,370,849.00
05/01/2002,09:42,967.00,967.25,966.75,967.25,284,130,414.00
05/01/2002,09:43,967.25,967.75,967.25,967.50,622,187,809.00
05/01/2002,09:44,967.25,967.75,967.00,967.50,577,312,889.00
05/01/2002,09:45,967.50,968.00,967.25,967.75,319,742,1061.00
05/01/2002,09:46,967.50,967.75,966.50,966.50,497,908,1405.00
05/01/2002,09:47,966.50,967.00,966.25,966.50,397,662,1059.00
05/01/2002,09:48,966.50,967.50,966.50,967.25,501,215,716.00
05/01/2002,09:49,967.25,968.00,967.00,968.00,438,192,630.00
05/01/2002,09:50,968.00,968.50,967.75,968.25,700,534,1234.00
05/01/2002,09:51,968.25,968.50,967.75,968.25,441,684,1125.00
05/01/2002,09:52,968.25,968.75,968.00,968.25,594,349,943.00
05/01/2002,09:53,968.25,968.50,968.25,968.25,343,205,548.00
05/01/2002,09:54,968.00,968.25,967.75,968.00,495,199,694.00
05/01/2002,09:55,968.00,968.25,967.75,968.00,351,656,1007.00
05/01/2002,09:56,968.00,968.25,968.00,968.00,539,31,570.00
05/01/2002,09:57,968.25,968.50,968.25,968.25,268,253,521.00
05/01/2002,09:58,968.50,969.00,968.25,969.00,593,394,987.00
05/01/2002,09:59,968.75,969.00,968.75,969.00,556,143,699.00
05/01/2002,10:00,969.00,969.25,968.75,968.75,435,572,1007.00
05/01/2002,10:01,968.75,969.00,968.25,968.50,333,565,898.00
05/01/2002,10:02,968.50,968.75,968.25,968.50,125,382,507.00
05/01/2002,10:03,968.50,968.75,968.25,968.50,252,119,371.00
05/01/2002,10:04,968.50,969.00,968.50,968.75,226,371,597.00
05/01/2002,10:05,968.50,968.50,968.00,968.00,85,436,521.00
05/01/2002,10:06,968.00,968.00,967.50,967.50,568,677,1245.00
05/01/2002,10:07,967.75,968.00,967.50,967.50,96,661,757.00
05/01/2002,10:08,967.50,968.25,967.50,967.75,434,105,539.00
05/01/2002,10:09,968.00,968.25,968.00,968.25,284,60,344.00
05/01/2002,10:10,968.25,968.50,968.25,968.50,204,258,462.00
05/01/2002,10:11,968.50,969.50,968.25,969.25,877,64,941.00
05/01/2002,10:12,969.25,969.50,969.00,969.25,662,579,1241.00
05/01/2002,10:13,969.25,969.50,969.00,969.50,47,192,239.00
05/01/2002,10:14,969.50,970.00,969.25,969.50,629,302,931.00
05/01/2002,10:15,969.25,969.50,968.75,968.75,320,399,719.00
05/01/2002,10:16,968.75,969.25,968.50,969.25,539,508,1047.00
05/01/2002,10:17,969.00,969.25,968.75,968.75,136,233,369.00
05/01/2002,10:18,968.75,969.00,968.25,968.25,235,901,1136.00
05/01/2002,10:19,968.25,968.25,967.75,968.00,362,573,935.00
05/01/2002,10:20,968.00,968.25,967.50,967.50,305,391,696.00
05/01/2002,10:21,967.50,967.75,966.75,966.75,64,885,949.00
05/01/2002,10:22,966.75,967.00,966.50,967.00,289,708,997.00
05/01/2002,10:23,966.75,967.25,966.75,967.00,327,29,356.00
05/01/2002,10:24,967.00,967.25,966.50,966.75,130,414,544.00
05/01/2002,10:25,966.75,967.25,966.50,967.00,166,45,211.00
05/01/2002,10:26,967.25,967.25,967.00,967.25,209,79,288.00
05/01/2002,10:27,967.25,967.25,966.00,966.00,158,994,1152.00
05/01/2002,10:28,966.00,966.25,965.25,966.00,482,903,1385.00
05/01/2002,10:29,966.00,966.25,965.75,966.00,290,229,519.00
05/01/2002,10:30,965.75,966.00,965.25,965.50,137,476,613.00
05/01/2002,10:31,965.75,966.50,965.50,966.50,488,106,594.00
05/01/2002,10:32,966.25,966.75,966.25,966.50,313,254,567.00
05/01/2002,10:33,966.50,967.00,966.50,967.00,254,224,478.00
05/01/2002,10:34,966.75,967.25,966.75,967.00,99,261,360.00
05/01/2002,10:35,966.75,967.00,966.50,966.50,33,171,204.00
05/01/2002,10:36,966.75,967.00,966.75,966.75,134,58,192.00
05/01/2002,10:37,966.75,967.25,966.75,966.75,194,176,370.00
05/01/2002,10:38,966.75,967.00,966.50,966.50,86,215,301.00
05/01/2002,10:39,966.75,966.75,966.00,966.25,141,236,377.00
05/01/2002,10:40,966.25,966.75,966.25,966.25,141,131,272.00
05/01/2002,10:41,966.25,966.50,965.50,965.50,156,478,634.00
05/01/2002,10:42,965.50,966.00,965.00,965.75,327,791,1118.00
05/01/2002,10:43,965.75,966.00,965.50,965.75,131,281,412.00
05/01/2002,10:44,965.75,966.00,965.50,965.75,218,318,536.00
05/01/2002,10:45,965.75,966.00,965.50,965.75,218,180,398.00
05/01/2002,10:46,965.75,966.50,965.50,966.50,528,467,995.00
05/01/2002,10:47,966.50,966.75,966.25,966.50,339,266,605.00
05/01/2002,10:48,966.75,967.00,966.50,967.00,291,249,540.00
05/01/2002,10:49,967.00,967.50,966.75,967.25,408,252,660.00
05/01/2002,10:50,967.25,967.75,967.00,967.50,409,307,716.00
05/01/2002,10:51,967.50,967.75,967.25,967.75,175,20,195.00
05/01/2002,10:52,967.75,967.75,967.00,967.50,38,398,436.00
05/01/2002,10:53,967.25,967.50,967.00,967.50,33,233,266.00
05/01/2002,10:54,967.25,968.00,967.25,968.00,635,124,759.00
05/01/2002,10:55,968.00,968.50,968.00,968.00,238,263,501.00
05/01/2002,10:56,968.25,968.50,968.00,968.50,292,228,520.00
05/01/2002,10:57,968.50,969.00,968.25,969.00,364,110,474.00
05/01/2002,10:58,969.00,969.50,968.75,969.00,453,214,667.00
05/01/2002,10:59,968.75,969.25,968.75,969.25,255,169,424.00
05/01/2002,11:00,969.25,969.75,969.00,969.50,482,375,857.00
05/01/2002,11:01,969.50,969.75,969.25,969.25,213,192,405.00
05/01/2002,11:02,969.50,969.50,968.75,969.00,255,544,799.00
05/01/2002,11:03,969.00,969.25,968.75,969.00,36,119,155.00
05/01/2002,11:04,969.00,969.00,968.25,968.50,268,526,794.00
05/01/2002,11:05,968.50,969.25,968.50,969.25,264,20,284.00
05/01/2002,11:06,969.25,969.50,968.75,968.75,377,318,695.00
05/01/2002,11:07,968.75,969.50,968.75,969.25,287,47,334.00
05/01/2002,11:08,969.25,969.75,969.25,969.50,372,200,572.00
05/01/2002,11:09,969.50,969.50,969.00,969.25,124,288,412.00
05/01/2002,11:10,969.25,969.50,968.75,968.75,103,162,265.00
05/01/2002,11:11,969.00,969.00,968.50,968.75,181,234,415.00
05/01/2002,11:12,968.50,969.00,968.50,968.75,87,93,180.00
05/01/2002,11:13,969.00,969.50,968.75,969.50,286,19,305.00
05/01/2002,11:14,969.25,969.50,969.00,969.00,21,238,259.00
05/01/2002,11:15,969.25,969.25,968.50,968.75,53,237,290.00
05/01/2002,11:16,968.50,968.75,968.25,968.50,145,232,377.00
05/01/2002,11:17,968.50,968.75,968.25,968.50,48,210,258.00
05/01/2002,11:18,968.50,968.75,968.00,968.00,91,306,397.00
05/01/2002,11:19,968.00,969.00,968.00,969.00,481,30,511.00
05/01/2002,11:20,969.00,969.25,968.75,969.00,147,107,254.00
05/01/2002,11:21,969.00,969.50,968.75,969.50,164,49,213.00
05/01/2002,11:22,969.50,970.50,969.50,970.50,582,242,824.00
05/01/2002,11:23,970.50,970.50,970.00,970.00,114,424,538.00
05/01/2002,11:24,970.00,970.25,970.00,970.25,214,113,327.00
05/01/2002,11:25,970.00,970.75,970.00,970.50,333,161,494.00
05/01/2002,11:26,970.50,970.50,970.00,970.25,215,317,532.00
05/01/2002,11:27,970.25,970.25,969.75,969.75,30,269,299.00
05/01/2002,11:28,969.75,970.00,969.50,969.75,91,128,219.00
05/01/2002,11:29,969.75,970.00,969.25,969.50,78,330,408.00
05/01/2002,11:30,969.50,970.00,969.50,969.75,85,42,127.00
05/01/2002,11:31,969.75,970.50,969.75,970.25,320,226,546.00
05/01/2002,11:32,970.25,970.75,970.25,970.75,374,53,427.00
05/01/2002,11:33,970.75,971.25,970.75,971.25,416,187,603.00
05/01/2002,11:34,971.00,972.00,971.00,972.00,736,109,845.00
05/01/2002,11:35,972.00,972.50,971.75,972.25,517,317,834.00
05/01/2002,11:36,972.25,972.25,971.75,972.00,255,173,428.00
05/01/2002,11:37,972.00,972.25,971.75,972.25,202,320,522.00
05/01/2002,11:38,972.25,972.50,971.75,971.75,88,484,572.00
05/01/2002,11:39,971.75,972.00,971.75,972.00,79,299,378.00
05/01/2002,11:40,972.00,972.00,971.75,971.75,20,218,238.00
05/01/2002,11:41,971.75,972.50,971.75,972.50,456,59,515.00
05/01/2002,11:42,972.50,972.50,972.25,972.25,101,299,400.00
05/01/2002,11:43,972.25,973.00,972.25,972.75,282,106,388.00
05/01/2002,11:44,973.00,973.25,972.50,973.00,514,344,858.00
05/01/2002,11:45,973.00,974.25,973.00,974.25,608,137,745.00
05/01/2002,11:46,974.00,974.50,973.25,973.25,432,443,875.00
05/01/2002,11:47,973.25,973.75,973.25,973.50,229,294,523.00
05/01/2002,11:48,973.50,973.50,973.00,973.25,93,308,401.00
05/01/2002,11:49,973.25,973.50,973.25,973.25,59,241,300.00
05/01/2002,11:50,973.25,973.75,973.00,973.25,211,213,424.00
05/01/2002,11:51,973.25,973.50,973.00,973.25,182,132,314.00
05/01/2002,11:52,973.25,973.25,972.75,972.75,103,364,467.00
05/01/2002,11:53,973.00,973.00,972.50,973.00,102,420,522.00
05/01/2002,11:54,972.75,973.25,972.50,973.00,200,174,374.00
05/01/2002,11:55,973.00,973.50,973.00,973.25,177,125,302.00
05/01/2002,11:56,973.25,973.25,972.75,973.00,202,172,374.00
05/01/2002,11:57,973.00,973.75,973.00,973.50,225,88,313.00
05/01/2002,11:58,973.50,973.75,973.25,973.50,271,55,326.00
05/01/2002,11:59,973.50,973.50,972.50,972.50,29,485,514.00
05/01/2002,12:00,972.50,972.50,972.25,972.25,207,374,581.00
05/01/2002,12:01,972.50,972.50,972.00,972.25,169,407,576.00
05/01/2002,12:02,972.25,972.25,971.50,971.75,199,490,689.00
05/01/2002,12:03,971.75,972.00,971.50,971.75,135,398,533.00
05/01/2002,12:04,971.75,972.25,971.75,972.00,201,271,472.00
05/01/2002,12:05,972.00,972.25,971.75,971.75,10,293,303.00
05/01/2002,12:06,971.75,972.00,971.50,972.00,253,51,304.00
05/01/2002,12:07,971.75,972.00,971.50,971.75,128,70,198.00
05/01/2002,12:08,971.75,972.00,971.50,971.75,79,76,155.00
05/01/2002,12:09,971.75,972.00,971.75,972.00,61,25,86.00
05/01/2002,12:10,971.75,972.25,971.75,972.25,283,42,325.00
05/01/2002,12:11,972.00,972.25,971.50,971.75,101,231,332.00
05/01/2002,12:12,971.75,972.00,971.50,971.50,118,39,157.00
05/01/2002,12:13,971.50,971.50,971.25,971.25,40,258,298.00
05/01/2002,12:14,971.50,971.50,970.75,970.75,54,562,616.00
05/01/2002,12:15,971.00,971.00,970.50,970.50,69,194,263.00
05/01/2002,12:16,970.75,971.25,970.50,971.00,296,50,346.00
05/01/2002,12:17,971.25,972.00,971.00,972.00,493,192,685.00
05/01/2002,12:18,972.25,972.25,971.75,972.25,75,180,255.00
05/01/2002,12:19,972.25,972.75,972.25,972.25,297,253,550.00
05/01/2002,12:20,972.25,972.25,971.75,972.00,148,95,243.00
05/01/2002,12:21,972.00,972.25,971.75,972.25,69,162,231.00
05/01/2002,12:22,972.25,972.25,972.00,972.00,10,184,194.00
05/01/2002,12:23,972.00,972.00,971.75,971.75,4,70,74.00
05/01/2002,12:24,971.75,972.25,971.75,972.00,65,173,238.00
05/01/2002,12:25,972.00,973.00,972.00,972.75,545,182,727.00
05/01/2002,12:26,972.75,973.50,972.75,973.50,597,157,754.00
05/01/2002,12:27,973.50,974.00,973.25,973.75,342,218,560.00
05/01/2002,12:28,973.75,973.75,973.50,973.50,88,193,281.00
05/01/2002,12:29,973.75,974.00,973.50,974.00,329,14,343.00
05/01/2002,12:30,973.75,974.00,973.50,973.75,136,421,557.00
05/01/2002,12:31,974.00,975.00,974.00,975.00,826,118,944.00
05/01/2002,12:32,975.00,975.25,974.50,975.00,480,478,958.00
05/01/2002,12:33,974.75,976.25,974.75,976.25,900,245,1145.00
05/01/2002,12:34,976.25,977.25,976.00,976.75,1519,362,1881.00
05/01/2002,12:35,976.75,977.50,976.50,977.50,1054,801,1855.00
05/01/2002,12:36,977.25,979.25,977.00,979.25,1272,632,1904.00
05/01/2002,12:37,979.00,980.00,979.00,979.25,1093,823,1916.00
05/01/2002,12:38,979.25,979.50,978.25,978.50,709,859,1568.00
05/01/2002,12:39,978.50,978.75,978.00,978.25,550,783,1333.00
05/01/2002,12:40,978.25,978.50,977.75,978.50,486,536,1022.00
05/01/2002,12:41,978.50,979.50,978.00,979.25,851,409,1260.00
05/01/2002,12:42,979.50,981.25,979.50,981.25,1309,788,2097.00
05/01/2002,12:43,981.25,981.75,980.50,980.50,1100,1238,2338.00
05/01/2002,12:44,980.75,980.75,980.00,980.25,565,783,1348.00
05/01/2002,12:45,980.50,981.00,979.75,980.00,126,440,566.00
05/01/2002,12:46,979.75,980.00,979.25,979.25,297,969,1266.00
05/01/2002,12:47,979.50,979.75,979.25,979.75,333,426,759.00
05/01/2002,12:48,980.00,981.25,979.75,981.00,1175,480,1655.00
05/01/2002,12:49,981.00,981.75,981.00,981.50,960,438,1398.00
05/01/2002,12:50,981.75,982.00,980.75,981.00,634,484,1118.00
05/01/2002,12:51,981.00,981.75,980.25,981.50,664,309,973.00
05/01/2002,12:52,981.25,981.50,980.50,980.75,139,332,471.00
05/01/2002,12:53,981.00,981.00,980.50,980.50,131,177,308.00
05/01/2002,12:54,980.50,980.50,979.75,979.75,150,240,390.00
05/01/2002,12:55,979.75,980.00,979.00,979.25,436,573,1009.00
05/01/2002,12:56,979.25,979.50,978.75,978.75,397,360,757.00
05/01/2002,12:57,978.75,979.25,978.50,979.00,169,399,568.00
05/01/2002,12:58,979.00,979.75,979.00,979.25,303,328,631.00
05/01/2002,12:59,979.25,979.75,979.25,979.50,99,206,305.00
05/01/2002,13:00,979.50,979.50,979.00,979.25,221,294,515.00
05/01/2002,13:01,979.00,979.25,978.50,978.50,194,643,837.00
05/01/2002,13:02,978.50,978.75,978.25,978.50,202,264,466.00
05/01/2002,13:03,978.50,979.75,978.25,979.75,748,98,846.00
05/01/2002,13:04,979.75,980.25,979.50,980.25,970,514,1484.00
05/01/2002,13:05,980.00,980.25,979.00,979.50,261,620,881.00
05/01/2002,13:06,979.25,979.50,978.50,978.75,305,467,772.00
05/01/2002,13:07,978.50,979.00,978.50,979.00,298,485,783.00
05/01/2002,13:08,979.00,980.50,979.00,979.75,1007,700,1707.00
05/01/2002,13:09,979.75,980.00,979.00,979.25,152,614,766.00
05/01/2002,13:10,979.00,981.50,979.00,981.25,1413,174,1587.00
05/01/2002,13:11,981.25,983.25,981.25,982.50,1752,837,2589.00
05/01/2002,13:12,982.50,983.75,982.25,983.50,1002,958,1960.00
05/01/2002,13:13,983.25,983.75,983.00,983.75,633,518,1151.00
05/01/2002,13:14,983.75,984.25,982.75,982.75,1276,1022,2298.00
05/01/2002,13:15,982.75,984.00,982.50,982.75,775,773,1548.00
05/01/2002,13:16,982.75,983.50,982.50,983.25,362,617,979.00
05/01/2002,13:17,983.25,983.50,982.75,983.50,578,505,1083.00
05/01/2002,13:18,983.50,983.50,982.50,982.75,342,470,812.00
05/01/2002,13:19,982.75,983.25,982.00,982.25,447,1121,1568.00
05/01/2002,13:20,982.25,982.75,981.75,982.50,497,425,922.00
05/01/2002,13:21,982.50,982.75,982.25,982.50,418,242,660.00
05/01/2002,13:22,982.50,983.25,982.25,983.00,703,498,1201.00
05/01/2002,13:23,983.00,983.00,982.50,982.75,228,459,687.00
05/01/2002,13:24,982.75,983.75,982.50,983.50,763,322,1085.00
05/01/2002,13:25,983.50,983.50,982.75,982.75,273,281,554.00
05/01/2002,13:26,982.75,984.75,982.75,984.25,1162,789,1951.00
05/01/2002,13:27,984.25,985.25,983.75,985.25,733,470,1203.00
05/01/2002,13:28,985.00,985.75,984.75,984.75,842,669,1511.00
05/01/2002,13:29,984.75,985.00,984.25,985.00,839,488,1327.00
05/01/2002,13:30,985.00,985.75,984.75,985.00,1002,679,1681.00
05/01/2002,13:31,985.00,985.25,984.25,984.25,317,527,844.00
05/01/2002,13:32,984.25,984.50,983.25,983.50,481,1108,1589.00
05/01/2002,13:33,983.50,983.50,982.75,983.25,463,699,1162.00
05/01/2002,13:34,983.25,983.50,982.75,983.50,485,237,722.00
05/01/2002,13:35,983.50,984.00,983.25,983.75,357,376,733.00
05/01/2002,13:36,983.75,984.00,983.25,983.25,422,268,690.00
05/01/2002,13:37,983.25,983.50,982.75,982.75,159,342,501.00
05/01/2002,13:38,982.75,983.25,982.75,983.25,461,324,785.00
05/01/2002,13:39,983.00,983.75,983.00,983.75,526,292,818.00
05/01/2002,13:40,983.75,984.25,983.25,983.25,588,526,1114.00
05/01/2002,13:41,983.25,983.25,982.25,982.25,154,667,821.00
05/01/2002,13:42,982.25,983.00,982.25,983.00,401,216,617.00
05/01/2002,13:43,983.00,983.00,982.25,982.50,455,329,784.00
05/01/2002,13:44,982.50,982.50,982.00,982.50,270,290,560.00
05/01/2002,13:45,982.50,982.50,982.25,982.50,184,215,399.00
05/01/2002,13:46,982.50,983.00,982.25,982.75,433,142,575.00
05/01/2002,13:47,982.75,983.00,982.25,982.25,209,377,586.00
05/01/2002,13:48,982.25,983.00,982.25,982.75,575,221,796.00
05/01/2002,13:49,982.50,983.75,982.50,983.50,733,310,1043.00
05/01/2002,13:50,983.50,984.50,983.50,983.75,584,464,1048.00
05/01/2002,13:51,983.75,984.25,983.25,983.50,299,286,585.00
05/01/2002,13:52,983.50,984.25,983.50,983.75,265,333,598.00
05/01/2002,13:53,983.75,984.00,983.25,983.50,229,212,441.00
05/01/2002,13:54,983.50,983.75,983.00,983.00,74,238,312.00
05/01/2002,13:55,983.25,983.25,982.75,982.75,129,266,395.00
05/01/2002,13:56,982.75,983.75,982.50,983.50,362,294,656.00
05/01/2002,13:57,983.50,984.25,983.25,984.00,339,89,428.00
05/01/2002,13:58,984.00,985.25,983.75,985.25,807,213,1020.00
05/01/2002,13:59,985.25,985.50,984.25,984.25,620,731,1351.00
05/01/2002,14:00,984.25,984.75,983.50,984.00,756,865,1621.00
05/01/2002,14:01,984.25,985.00,983.75,985.00,594,333,927.00
05/01/2002,14:02,985.00,985.00,984.25,984.25,205,309,514.00
05/01/2002,14:03,984.50,985.25,984.25,985.25,529,309,838.00
05/01/2002,14:04,985.25,986.75,985.00,986.75,1437,531,1968.00
05/01/2002,14:05,986.75,986.75,985.50,986.25,761,1042,1803.00
05/01/2002,14:06,986.00,986.50,985.75,986.50,530,347,877.00
05/01/2002,14:07,986.50,987.75,986.50,987.25,1175,772,1947.00
05/01/2002,14:08,987.50,987.50,986.50,986.75,428,719,1147.00
05/01/2002,14:09,986.50,986.75,986.00,986.00,467,612,1079.00
05/01/2002,14:10,986.00,986.25,985.50,985.75,66,623,689.00
05/01/2002,14:11,985.75,986.00,985.50,986.00,88,175,263.00
05/01/2002,14:12,986.00,986.50,985.75,986.25,607,305,912.00
05/01/2002,14:13,986.25,986.50,985.50,985.75,234,376,610.00
05/01/2002,14:14,985.75,986.00,985.50,985.75,115,447,562.00
05/01/2002,14:15,985.50,985.75,985.50,985.75,101,32,133.00
05/01/2002,14:16,985.50,985.75,984.75,985.25,232,913,1145.00
05/01/2002,14:17,985.00,985.25,985.00,985.25,321,328,649.00
05/01/2002,14:18,985.25,986.00,985.00,985.50,284,362,646.00
05/01/2002,14:19,985.50,986.25,985.25,986.00,198,81,279.00
05/01/2002,14:20,985.75,986.75,985.75,986.75,475,86,561.00
05/01/2002,14:21,986.50,987.25,986.25,987.25,736,379,1115.00
05/01/2002,14:22,987.00,987.25,986.50,987.00,550,333,883.00
05/01/2002,14:23,986.75,986.75,986.25,986.75,225,352,577.00
05/01/2002,14:24,986.50,987.00,986.00,986.75,310,249,559.00
05/01/2002,14:25,986.75,987.50,986.50,987.50,475,239,714.00
05/01/2002,14:26,987.50,988.25,987.25,988.00,791,529,1320.00
05/01/2002,14:27,988.00,988.25,987.50,988.00,571,600,1171.00
05/01/2002,14:28,988.00,988.50,987.50,987.75,382,686,1068.00
05/01/2002,14:29,987.75,988.00,987.25,987.50,250,432,682.00
05/01/2002,14:30,987.50,987.50,986.75,987.25,286,488,774.00
05/01/2002,14:31,987.25,987.50,986.75,987.25,619,239,858.00
05/01/2002,14:32,987.00,987.00,986.50,987.00,286,373,659.00
05/01/2002,14:33,986.75,987.50,986.75,987.25,366,113,479.00
05/01/2002,14:34,987.50,987.50,986.50,986.50,81,533,614.00
05/01/2002,14:35,986.50,986.75,986.00,986.00,345,529,874.00
05/01/2002,14:36,986.00,986.25,985.25,985.25,286,702,988.00
05/01/2002,14:37,985.25,985.50,985.00,985.25,321,823,1144.00
05/01/2002,14:38,985.25,985.75,985.00,985.75,302,255,557.00
05/01/2002,14:39,985.75,985.75,985.00,985.25,223,390,613.00
05/01/2002,14:40,985.25,985.50,985.00,985.25,372,581,953.00
05/01/2002,14:41,985.25,986.25,985.25,986.25,586,307,893.00
05/01/2002,14:42,986.00,986.25,985.50,985.50,32,471,503.00
05/01/2002,14:43,985.25,985.50,984.75,985.25,495,833,1328.00
05/01/2002,14:44,985.25,985.25,984.25,984.75,322,637,959.00
05/01/2002,14:45,984.75,985.50,984.00,985.25,861,960,1821.00
05/01/2002,14:46,985.50,986.50,985.25,986.25,1440,528,1968.00
05/01/2002,14:47,986.25,986.50,985.25,985.25,511,624,1135.00
05/01/2002,14:48,985.50,985.75,985.25,985.75,390,140,530.00
05/01/2002,14:49,985.75,986.00,985.50,985.75,171,186,357.00
05/01/2002,14:50,985.75,986.00,985.25,986.00,327,104,431.00
05/01/2002,14:51,986.00,986.25,984.75,985.00,328,902,1230.00
05/01/2002,14:52,985.00,985.25,984.75,985.00,215,212,427.00
05/01/2002,14:53,985.25,985.50,984.75,985.50,500,385,885.00
05/01/2002,14:54,985.50,985.75,985.00,985.25,295,266,561.00
05/01/2002,14:55,985.25,985.25,984.50,984.75,258,432,690.00
05/01/2002,14:56,984.75,985.00,984.50,984.75,424,309,733.00
05/01/2002,14:57,984.75,984.75,984.25,984.50,344,167,511.00
05/01/2002,14:58,984.50,985.25,984.25,985.00,604,267,871.00
05/01/2002,14:59,985.00,985.50,984.75,985.00,849,282,1131.00
05/01/2002,15:00,985.25,986.50,985.00,986.50,1379,289,1668.00
05/01/2002,15:01,986.50,986.50,985.25,985.75,675,713,1388.00
05/01/2002,15:02,985.75,986.50,985.75,986.25,608,322,930.00
05/01/2002,15:03,986.50,986.75,986.00,986.50,486,333,819.00
05/01/2002,15:04,986.50,987.25,986.50,987.00,505,112,617.00
05/01/2002,15:05,987.25,988.25,987.00,988.00,1059,320,1379.00
05/01/2002,15:06,988.25,988.25,987.50,987.50,365,448,813.00
05/01/2002,15:07,987.50,988.00,987.50,988.00,378,73,451.00
05/01/2002,15:08,988.00,988.00,987.50,988.00,221,84,305.00
05/01/2002,15:09,987.50,988.25,987.50,987.75,276,108,384.00
05/01/2002,15:10,987.75,988.00,987.75,988.00,126,114,240.00
05/01/2002,15:11,988.00,988.00,987.75,988.00,142,52,194.00
05/01/2002,15:12,988.00,988.00,987.50,987.75,201,428,629.00
05/01/2002,15:13,987.75,987.75,987.25,987.50,206,307,513.00
05/01/2002,15:14,987.75,987.75,987.25,987.50,274,118,392.00
05/01/2002,15:15,987.50,988.25,987.25,987.50,449,671,1120.00
05/01/2002,15:46,987.50,988.00,987.50,988.00,35,1,36.00
05/01/2002,15:47,988.00,988.00,988.00,988.00,4,0,4.00
05/01/2002,15:48,987.75,987.75,987.75,987.75,0,33,33.00
05/01/2002,15:49,987.75,987.75,987.75,987.75,0,13,13.00
05/01/2002,15:51,987.75,988.00,987.75,988.00,4,10,14.00
05/01/2002,15:53,987.75,988.00,987.75,988.00,1,1,2.00
05/01/2002,15:54,987.75,987.75,987.75,987.75,0,32,32.00
05/01/2002,15:55,987.75,988.00,987.75,987.75,2,11,13.00
05/01/2002,15:56,987.75,987.75,987.50,987.75,2,20,22.00
05/01/2002,15:57,987.75,987.75,987.75,987.75,1,0,1.00
05/01/2002,15:58,987.75,987.75,987.75,987.75,22,0,22.00
05/01/2002,15:59,987.75,987.75,987.75,987.75,12,0,12.00
05/01/2002,16:00,987.50,987.50,987.50,987.50,0,3,3.00
05/01/2002,17:01,989.25,989.25,989.25,989.25,6,0,6.00
05/01/2002,17:02,989.25,989.25,989.25,989.25,2,0,2.00
05/01/2002,17:03,989.25,989.50,989.00,989.50,17,2,19.00
05/01/2002,17:04,989.50,989.50,989.50,989.50,3,0,3.00
05/01/2002,17:05,989.50,989.75,989.50,989.75,4,0,4.00
05/01/2002,17:06,989.50,989.50,989.50,989.50,0,1,1.00
05/01/2002,17:08,989.25,989.25,989.25,989.25,0,1,1.00
05/01/2002,17:09,989.25,989.25,989.25,989.25,0,1,1.00
05/01/2002,17:10,989.50,989.50,989.50,989.50,3,0,3.00
05/01/2002,17:11,989.50,989.50,989.50,989.50,3,0,3.00
05/01/2002,17:13,989.50,989.50,989.50,989.50,4,0,4.00
05/01/2002,17:14,989.50,989.75,989.50,989.75,2,0,2.00
05/01/2002,17:15,989.75,989.75,989.50,989.50,12,10,22.00
05/01/2002,17:16,989.50,989.50,989.50,989.50,0,20,20.00
05/01/2002,17:17,989.50,989.50,989.50,989.50,0,1,1.00
05/01/2002,17:19,989.25,989.25,989.25,989.25,0,1,1.00
05/01/2002,17:21,989.50,989.50,989.25,989.25,1,1,2.00
05/01/2002,17:23,989.25,989.25,989.25,989.25,0,2,2.00
05/01/2002,17:24,989.25,989.25,989.25,989.25,0,26,26.00
05/01/2002,17:26,989.25,989.25,989.25,989.25,0,8,8.00
05/01/2002,17:27,989.25,989.25,989.25,989.25,0,2,2.00
05/01/2002,17:28,989.25,989.25,989.25,989.25,0,5,5.00
05/01/2002,17:30,989.25,989.25,989.25,989.25,0,5,5.00
05/01/2002,17:33,989.00,989.00,989.00,989.00,0,5,5.00
05/01/2002,17:34,989.00,989.00,989.00,989.00,0,3,3.00
05/01/2002,17:35,989.00,989.00,989.00,989.00,0,4,4.00
05/01/2002,17:36,989.00,989.00,989.00,989.00,0,1,1.00
05/01/2002,17:41,988.75,988.75,988.75,988.75,0,1,1.00
05/01/2002,17:43,988.75,988.75,988.75,988.75,0,1,1.00
05/01/2002,17:45,988.75,988.75,988.75,988.75,0,2,2.00
05/01/2002,17:46,988.75,988.75,988.75,988.75,0,1,1.00
05/01/2002,17:47,988.75,988.75,988.75,988.75,0,3,3.00
05/01/2002,17:51,988.75,988.75,988.75,988.75,0,2,2.00
05/01/2002,17:52,988.50,988.75,988.50,988.75,2,3,5.00
05/01/2002,17:53,988.75,988.75,988.75,988.75,1,0,1.00
05/01/2002,17:55,989.00,989.00,989.00,989.00,1,0,1.00
05/01/2002,18:01,988.75,988.75,988.75,988.75,0,4,4.00
05/01/2002,18:04,989.00,989.00,989.00,989.00,2,0,2.00
05/01/2002,18:07,989.00,989.00,989.00,989.00,2,0,2.00
05/01/2002,18:08,989.00,989.00,989.00,989.00,14,0,14.00
05/01/2002,18:10,989.00,989.00,989.00,989.00,5,0,5.00
05/01/2002,18:11,988.75,988.75,988.75,988.75,0,2,2.00
05/01/2002,18:12,988.75,989.00,988.75,989.00,10,3,13.00
05/01/2002,18:13,988.75,988.75,988.75,988.75,0,1,1.00
05/01/2002,18:16,989.00,989.00,989.00,989.00,2,0,2.00
05/01/2002,18:18,989.00,989.00,989.00,989.00,10,0,10.00
05/01/2002,18:19,989.00,989.00,989.00,989.00,3,0,3.00
05/01/2002,18:22,989.00,989.00,989.00,989.00,4,0,4.00
05/01/2002,18:23,989.00,989.00,989.00,989.00,25,0,25.00
05/01/2002,18:26,989.25,989.25,989.25,989.25,27,0,27.00
05/01/2002,18:27,989.25,989.25,989.25,989.25,5,0,5.00
05/01/2002,18:28,989.25,989.25,989.25,989.25,10,0,10.00
05/01/2002,18:30,989.00,989.00,989.00,989.00,0,4,4.00
05/01/2002,18:33,989.25,989.25,989.25,989.25,6,0,6.00
05/01/2002,18:36,989.25,989.25,989.25,989.25,25,0,25.00
05/01/2002,18:37,989.25,989.25,989.25,989.25,4,0,4.00
05/01/2002,18:45,989.25,989.50,989.25,989.50,5,0,5.00
05/01/2002,18:46,989.50,989.75,989.50,989.50,35,4,39.00
05/01/2002,18:47,989.50,989.50,989.50,989.50,0,1,1.00
05/01/2002,18:48,989.25,989.25,989.25,989.25,0,2,2.00
05/01/2002,18:49,989.50,989.50,989.50,989.50,6,0,6.00
05/01/2002,18:50,989.50,989.50,989.50,989.50,1,0,1.00
05/01/2002,18:51,989.25,989.50,989.25,989.50,10,5,15.00
05/01/2002,18:52,989.25,989.75,989.25,989.75,11,3,14.00
05/01/2002,18:53,989.50,989.50,989.50,989.50,0,5,5.00
05/01/2002,18:56,989.25,989.25,989.25,989.25,0,3,3.00
05/01/2002,18:57,989.50,989.50,989.50,989.50,2,0,2.00
05/01/2002,18:58,989.25,989.25,989.25,989.25,0,2,2.00
05/01/2002,19:01,989.25,989.25,989.25,989.25,0,2,2.00
05/01/2002,19:03,989.25,989.25,989.25,989.25,0,2,2.00
05/01/2002,19:05,989.25,989.25,989.25,989.25,0,6,6.00
05/01/2002,19:06,989.00,989.00,989.00,989.00,0,1,1.00
05/01/2002,19:11,989.00,989.25,989.00,989.25,2,1,3.00
05/01/2002,19:13,989.25,989.25,989.25,989.25,1,0,1.00
05/01/2002,19:14,989.25,989.25,989.25,989.25,2,0,2.00
05/01/2002,19:15,989.25,989.50,989.25,989.50,6,0,6.00
05/01/2002,19:16,989.50,989.75,989.50,989.75,15,0,15.00
05/01/2002,19:17,989.75,989.75,989.75,989.75,9,0,9.00
05/01/2002,19:18,989.75,989.75,989.75,989.75,1,0,1.00
05/01/2002,19:19,989.75,989.75,989.75,989.75,1,0,1.00
05/01/2002,19:23,989.75,989.75,989.75,989.75,1,0,1.00
05/01/2002,19:24,989.75,990.00,989.75,989.75,7,5,12.00
05/01/2002,19:25,989.75,989.75,989.75,989.75,0,1,1.00
05/01/2002,19:26,989.75,989.75,989.75,989.75,0,1,1.00
05/01/2002,19:28,989.75,990.00,989.75,990.00,1,10,11.00
05/01/2002,19:29,990.00,990.00,990.00,990.00,3,0,3.00
05/01/2002,19:32,989.50,989.50,989.50,989.50,0,1,1.00
05/01/2002,19:36,989.50,989.50,989.50,989.50,0,1,1.00
05/01/2002,19:37,989.75,989.75,989.75,989.75,4,0,4.00
05/01/2002,19:38,989.75,989.75,989.75,989.75,8,0,8.00
05/01/2002,19:47,989.75,989.75,989.75,989.75,7,0,7.00
05/01/2002,19:49,989.75,989.75,989.75,989.75,14,0,14.00
05/01/2002,19:52,989.50,989.50,989.50,989.50,0,2,2.00
05/01/2002,19:55,989.25,989.25,989.25,989.25,0,2,2.00
05/01/2002,19:56,989.50,989.50,989.50,989.50,1,0,1.00
05/01/2002,19:57,989.50,989.50,989.50,989.50,7,0,7.00
05/01/2002,19:59,989.50,989.50,989.50,989.50,1,0,1.00
05/01/2002,20:03,989.50,989.50,989.50,989.50,1,0,1.00
05/01/2002,20:05,989.75,989.75,989.75,989.75,1,0,1.00
05/01/2002,20:07,989.50,989.50,989.50,989.50,0,2,2.00
05/01/2002,20:08,989.50,989.50,989.50,989.50,0,3,3.00
05/01/2002,20:09,989.25,989.25,989.00,989.25,1,17,18.00
05/01/2002,20:10,989.25,989.25,989.25,989.25,1,0,1.00
05/01/2002,20:11,989.25,989.25,989.25,989.25,4,0,4.00
05/01/2002,20:14,989.00,989.00,989.00,989.00,0,28,28.00
05/01/2002,20:16,989.00,989.00,989.00,989.00,0,1,1.00
05/01/2002,20:17,988.75,988.75,988.75,988.75,0,4,4.00
05/01/2002,20:20,988.75,988.75,988.50,988.50,0,60,60.00
05/01/2002,20:21,988.50,988.50,988.50,988.50,0,9,9.00
05/01/2002,20:22,988.25,988.25,988.25,988.25,0,1,1.00
05/01/2002,20:24,988.50,988.50,988.50,988.50,5,0,5.00
05/01/2002,20:25,988.50,988.50,988.50,988.50,2,0,2.00
05/01/2002,20:28,988.25,988.25,988.25,988.25,0,2,2.00
05/01/2002,20:29,988.25,988.25,988.25,988.25,0,1,1.00
05/01/2002,20:30,988.50,988.50,988.50,988.50,1,0,1.00
05/01/2002,20:34,988.50,988.50,988.25,988.25,1,1,2.00
05/01/2002,20:35,988.25,988.25,988.25,988.25,0,22,22.00
05/01/2002,20:36,988.00,988.00,987.75,987.75,0,18,18.00
05/01/2002,20:37,988.00,989.00,988.00,989.00,46,8,54.00
05/01/2002,20:38,988.75,989.25,988.75,989.25,6,5,11.00
05/01/2002,20:39,989.00,989.00,989.00,989.00,0,5,5.00
05/01/2002,20:40,989.00,989.00,989.00,989.00,0,4,4.00
05/01/2002,20:43,989.00,991.50,989.00,989.25,186,19,205.00
05/01/2002,20:44,989.50,989.50,989.50,989.50,6,0,6.00
05/01/2002,20:45,989.50,989.50,989.50,989.50,3,0,3.00
05/01/2002,20:46,989.25,989.25,989.25,989.25,0,5,5.00
05/01/2002,20:47,989.00,989.00,989.00,989.00,0,2,2.00
05/01/2002,20:48,989.25,989.25,989.25,989.25,5,0,5.00
05/01/2002,20:49,989.25,989.25,989.25,989.25,15,0,15.00
05/01/2002,20:56,989.00,989.00,988.75,988.75,0,5,5.00
05/01/2002,20:58,989.00,989.00,989.00,989.00,6,0,6.00
05/01/2002,20:59,989.00,989.00,989.00,989.00,26,0,26.00
05/01/2002,21:00,989.00,989.00,989.00,989.00,5,0,5.00
05/01/2002,21:01,989.00,989.00,989.00,989.00,17,0,17.00
05/01/2002,21:03,989.00,989.00,989.00,989.00,8,0,8.00
05/01/2002,21:06,988.75,988.75,988.75,988.75,0,6,6.00
05/01/2002,21:07,989.00,989.00,989.00,989.00,17,0,17.00
05/01/2002,21:08,989.00,989.00,989.00,989.00,1,0,1.00
05/01/2002,21:10,989.00,989.00,989.00,989.00,8,0,8.00
05/01/2002,21:11,989.00,989.00,989.00,989.00,2,0,2.00
05/01/2002,21:13,989.00,989.00,989.00,989.00,2,0,2.00
05/01/2002,21:15,989.00,989.00,989.00,989.00,3,0,3.00
05/01/2002,21:17,988.75,988.75,988.75,988.75,0,2,2.00
05/01/2002,21:18,988.75,988.75,988.75,988.75,0,2,2.00
05/01/2002,21:21,988.75,989.00,988.75,989.00,2,1,3.00
05/01/2002,21:23,989.00,989.00,989.00,989.00,2,0,2.00
05/01/2002,21:25,989.00,989.00,989.00,989.00,3,0,3.00
05/01/2002,21:26,989.00,989.00,989.00,989.00,2,0,2.00
05/01/2002,21:28,989.00,989.25,989.00,989.25,39,0,39.00
05/01/2002,21:30,989.25,989.25,989.25,989.25,2,0,2.00
05/01/2002,21:31,989.25,989.25,989.25,989.25,2,0,2.00
05/01/2002,21:35,989.00,989.00,989.00,989.00,0,5,5.00
05/01/2002,21:40,989.00,989.00,989.00,989.00,0,6,6.00
05/01/2002,21:41,989.00,989.00,989.00,989.00,0,1,1.00
05/01/2002,21:42,989.25,989.25,989.25,989.25,1,0,1.00
05/01/2002,21:43,989.25,989.25,989.25,989.25,1,0,1.00
05/01/2002,21:52,989.00,989.00,989.00,989.00,0,2,2.00
05/01/2002,21:54,989.00,989.00,988.75,988.75,0,8,8.00
05/01/2002,21:59,989.00,989.25,989.00,989.25,5,0,5.00
05/01/2002,23:01,988.75,988.75,988.75,988.75,0,9,9.00
05/01/2002,23:03,988.75,988.75,988.75,988.75,0,5,5.00
05/01/2002,23:04,989.00,989.00,989.00,989.00,5,0,5.00
05/01/2002,23:06,989.00,989.00,989.00,989.00,3,0,3.00
05/01/2002,23:12,989.00,989.00,989.00,989.00,2,0,2.00
05/01/2002,23:15,989.25,989.25,989.25,989.25,1,0,1.00
05/01/2002,23:19,989.00,989.00,989.00,989.00,0,1,1.00
05/01/2002,23:24,989.00,989.00,989.00,989.00,0,1,1.00
05/01/2002,23:28,989.00,989.00,989.00,989.00,0,1,1.00
05/01/2002,23:30,988.75,988.75,988.75,988.75,0,1,1.00
05/01/2002,23:31,989.00,989.00,989.00,989.00,1,0,1.00
05/01/2002,23:32,989.00,989.00,989.00,989.00,3,0,3.00
05/01/2002,23:34,989.25,989.25,989.25,989.25,1,0,1.00
05/01/2002,23:36,989.00,989.00,989.00,989.00,0,1,1.00
05/01/2002,23:58,988.75,988.75,988.75,988.75,0,2,2.00
05/02/2002,00:05,988.75,988.75,988.75,988.75,0,1,1.00
05/02/2002,00:07,989.00,989.00,988.75,988.75,2,1,3.00
05/02/2002,00:08,988.75,988.75,988.75,988.75,0,2,2.00
05/02/2002,00:10,988.75,988.75,988.75,988.75,0,1,1.00
05/02/2002,00:17,989.00,989.00,989.00,989.00,1,0,1.00
05/02/2002,00:24,989.25,989.25,989.25,989.25,1,0,1.00
05/02/2002,00:26,989.00,989.00,989.00,989.00,0,1,1.00
05/02/2002,00:28,988.75,988.75,988.75,988.75,0,1,1.00
05/02/2002,00:29,988.75,988.75,988.75,988.75,0,1,1.00
05/02/2002,00:31,989.00,989.00,989.00,989.00,1,0,1.00
05/02/2002,00:37,989.25,989.25,989.25,989.25,20,0,20.00
05/02/2002,00:42,989.00,989.00,988.50,988.50,0,10,10.00
05/02/2002,00:46,988.75,988.75,988.75,988.75,2,0,2.00
05/02/2002,00:58,988.50,988.50,988.50,988.50,0,1,1.00
05/02/2002,01:01,988.75,988.75,988.75,988.75,1,0,1.00
05/02/2002,01:02,989.00,989.00,989.00,989.00,1,0,1.00
05/02/2002,01:08,988.75,988.75,988.75,988.75,0,1,1.00
05/02/2002,01:09,988.75,988.75,988.75,988.75,0,1,1.00
05/02/2002,01:13,989.00,989.25,989.00,989.25,10,0,10.00
05/02/2002,01:14,989.25,989.25,989.25,989.25,22,0,22.00
05/02/2002,01:15,989.25,989.25,989.25,989.25,15,0,15.00
05/02/2002,01:16,989.25,989.25,989.25,989.25,20,0,20.00
05/02/2002,01:17,989.25,989.50,989.25,989.50,81,0,81.00
05/02/2002,01:18,989.75,989.75,989.50,989.50,6,5,11.00
05/02/2002,01:20,989.50,989.50,989.50,989.50,0,5,5.00
05/02/2002,01:22,989.50,989.50,989.50,989.50,0,1,1.00
05/02/2002,01:24,989.25,989.25,989.25,989.25,0,1,1.00
05/02/2002,01:28,989.25,989.25,989.25,989.25,0,3,3.00
05/02/2002,01:39,989.25,989.25,989.00,989.00,0,7,7.00
05/02/2002,01:42,988.75,988.75,988.75,988.75,0,3,3.00
05/02/2002,01:44,989.00,989.00,989.00,989.00,1,0,1.00
05/02/2002,01:47,988.50,988.75,988.50,988.75,1,5,6.00
05/02/2002,01:48,988.75,988.75,988.75,988.75,12,0,12.00
05/02/2002,01:49,988.75,988.75,988.75,988.75,10,0,10.00
05/02/2002,01:50,988.75,988.75,988.75,988.75,25,0,25.00
05/02/2002,01:51,988.50,988.50,988.50,988.50,0,2,2.00
05/02/2002,01:52,988.50,988.75,988.50,988.75,3,3,6.00
05/02/2002,01:56,988.50,988.50,988.50,988.50,0,2,2.00
05/02/2002,02:03,988.50,988.50,988.50,988.50,0,6,6.00
05/02/2002,02:04,988.25,988.25,988.25,988.25,0,7,7.00
05/02/2002,02:05,988.25,988.25,988.25,988.25,0,9,9.00
05/02/2002,02:06,988.25,988.25,987.75,987.75,0,29,29.00
05/02/2002,02:07,987.75,988.00,987.75,988.00,3,2,5.00
05/02/2002,02:08,988.00,988.00,988.00,988.00,1,0,1.00
05/02/2002,02:10,988.25,988.25,988.00,988.00,1,4,5.00
05/02/2002,02:13,987.50,987.50,987.50,987.50,0,9,9.00
05/02/2002,02:14,987.50,987.50,987.50,987.50,0,10,10.00
05/02/2002,02:15,987.50,987.50,987.50,987.50,0,1,1.00
05/02/2002,02:16,987.25,987.25,987.25,987.25,0,31,31.00
05/02/2002,02:17,987.25,987.25,987.25,987.25,0,4,4.00
05/02/2002,02:18,987.25,987.25,987.25,987.25,0,4,4.00
05/02/2002,02:19,987.50,987.50,987.50,987.50,6,0,6.00
05/02/2002,02:20,987.50,987.50,987.50,987.50,1,0,1.00
05/02/2002,02:21,987.50,987.50,987.25,987.25,2,5,7.00
05/02/2002,02:22,987.25,987.25,987.00,987.00,1,13,14.00
05/02/2002,02:24,987.25,987.25,987.25,987.25,6,0,6.00
05/02/2002,02:25,987.25,987.25,987.25,987.25,43,0,43.00
05/02/2002,02:26,987.25,987.25,987.00,987.00,1,8,9.00
05/02/2002,02:27,987.00,987.00,987.00,987.00,0,1,1.00
05/02/2002,02:28,986.75,986.75,986.75,986.75,0,13,13.00
05/02/2002,02:29,986.50,986.75,986.50,986.50,10,19,29.00
05/02/2002,02:31,986.50,986.50,986.50,986.50,0,10,10.00
05/02/2002,02:32,986.50,986.75,986.50,986.75,1,1,2.00
05/02/2002,02:33,986.50,986.50,986.50,986.50,0,17,17.00
05/02/2002,02:34,986.75,986.75,986.50,986.50,7,5,12.00
05/02/2002,02:38,987.00,987.00,987.00,987.00,8,0,8.00
05/02/2002,02:39,987.00,987.00,987.00,987.00,1,0,1.00
05/02/2002,02:40,987.00,987.00,987.00,987.00,2,0,2.00
05/02/2002,02:42,987.25,987.25,987.25,987.25,1,0,1.00
05/02/2002,02:43,987.00,987.00,987.00,987.00,0,2,2.00
05/02/2002,02:44,987.00,987.00,987.00,987.00,0,1,1.00
05/02/2002,02:45,987.00,987.00,987.00,987.00,0,1,1.00
05/02/2002,02:46,987.00,987.25,987.00,987.00,2,2,4.00
05/02/2002,02:49,986.75,986.75,986.75,986.75,0,2,2.00
05/02/2002,02:50,987.00,987.00,987.00,987.00,8,0,8.00
05/02/2002,02:51,986.75,986.75,986.75,986.75,0,21,21.00
05/02/2002,02:53,986.50,986.50,986.50,986.50,0,10,10.00
05/02/2002,02:54,986.75,986.75,986.75,986.75,5,0,5.00
05/02/2002,02:55,986.50,986.50,986.50,986.50,0,14,14.00
05/02/2002,02:57,986.50,986.50,986.50,986.50,0,1,1.00
05/02/2002,02:58,987.00,987.00,987.00,987.00,2,0,2.00
05/02/2002,03:00,986.75,987.00,986.75,987.00,1,5,6.00
05/02/2002,03:03,987.25,987.50,987.25,987.50,6,0,6.00
05/02/2002,03:05,987.50,987.50,987.50,987.50,9,0,9.00
05/02/2002,03:06,987.50,987.75,987.25,987.50,7,3,10.00
05/02/2002,03:07,987.50,987.75,987.50,987.50,7,5,12.00
05/02/2002,03:08,987.50,987.50,987.50,987.50,0,7,7.00
05/02/2002,03:09,987.50,987.75,987.50,987.75,6,4,10.00
05/02/2002,03:10,988.00,988.00,987.75,987.75,1,5,6.00
05/02/2002,03:11,987.75,988.00,987.75,988.00,1,2,3.00
05/02/2002,03:12,987.75,987.75,987.75,987.75,0,16,16.00
05/02/2002,03:13,988.00,988.00,988.00,988.00,1,0,1.00
05/02/2002,03:14,988.25,988.25,988.25,988.25,1,0,1.00
05/02/2002,03:15,988.00,988.25,988.00,988.00,10,3,13.00
05/02/2002,03:16,988.00,988.25,988.00,988.25,2,1,3.00
05/02/2002,03:18,988.25,988.25,988.00,988.25,2,1,3.00
05/02/2002,03:19,988.25,988.50,988.25,988.50,4,0,4.00
05/02/2002,03:20,988.75,988.75,988.50,988.50,1,7,8.00
05/02/2002,03:21,988.25,988.25,988.00,988.00,0,27,27.00
05/02/2002,03:22,988.25,988.25,988.25,988.25,3,0,3.00
05/02/2002,03:23,988.25,988.25,988.25,988.25,6,0,6.00
05/02/2002,03:24,988.25,988.25,988.25,988.25,10,0,10.00
05/02/2002,03:25,988.25,988.25,988.25,988.25,2,0,2.00
05/02/2002,03:27,988.00,988.00,988.00,988.00,0,9,9.00
05/02/2002,03:28,988.00,988.00,988.00,988.00,0,1,1.00
05/02/2002,03:30,987.75,987.75,987.50,987.50,0,15,15.00
05/02/2002,03:31,987.50,987.75,987.50,987.50,2,4,6.00
05/02/2002,03:33,987.75,987.75,987.75,987.75,1,0,1.00
05/02/2002,03:34,987.50,987.50,987.50,987.50,0,4,4.00
05/02/2002,03:35,987.50,987.50,987.50,987.50,0,1,1.00
05/02/2002,03:36,987.50,987.50,987.50,987.50,0,2,2.00
05/02/2002,03:40,987.50,987.50,987.25,987.25,0,11,11.00
05/02/2002,03:41,987.25,987.25,987.00,987.00,0,10,10.00
05/02/2002,03:43,987.00,987.00,987.00,987.00,0,10,10.00
05/02/2002,03:44,987.00,987.00,987.00,987.00,0,5,5.00
05/02/2002,03:45,987.25,987.25,987.25,987.25,1,0,1.00
05/02/2002,03:46,986.75,986.75,986.75,986.75,0,19,19.00
05/02/2002,03:49,986.75,986.75,986.75,986.75,0,5,5.00
05/02/2002,03:50,986.75,986.75,986.75,986.75,0,2,2.00
05/02/2002,03:51,986.75,986.75,986.75,986.75,0,2,2.00
05/02/2002,03:55,986.75,986.75,986.75,986.75,0,2,2.00
05/02/2002,03:57,986.50,986.50,986.50,986.50,0,2,2.00
05/02/2002,03:58,986.50,986.50,986.50,986.50,0,11,11.00
05/02/2002,03:59,986.75,986.75,986.75,986.75,1,0,1.00
05/02/2002,04:01,986.50,986.50,986.50,986.50,0,16,16.00
05/02/2002,04:02,986.50,986.50,986.50,986.50,0,2,2.00
05/02/2002,04:03,986.75,986.75,986.75,986.75,1,0,1.00
05/02/2002,04:04,986.75,986.75,986.75,986.75,5,0,5.00
05/02/2002,04:07,986.75,986.75,986.75,986.75,2,0,2.00
05/02/2002,04:09,986.75,986.75,986.75,986.75,2,0,2.00
05/02/2002,04:12,986.50,986.50,986.50,986.50,0,2,2.00
05/02/2002,04:13,986.75,986.75,986.75,986.75,2,0,2.00
05/02/2002,04:14,986.50,986.50,986.50,986.50,0,10,10.00
05/02/2002,04:15,986.25,986.25,985.75,985.75,0,136,136.00
05/02/2002,04:16,985.75,986.00,985.75,986.00,2,1,3.00
05/02/2002,04:18,986.00,986.00,985.75,985.75,1,3,4.00
05/02/2002,04:19,986.00,986.25,986.00,986.25,16,0,16.00
05/02/2002,04:20,986.50,987.25,986.50,987.00,38,2,40.00
05/02/2002,04:21,987.00,987.75,987.00,987.75,9,5,14.00
05/02/2002,04:22,988.00,988.00,987.25,987.75,3,4,7.00
05/02/2002,04:25,987.75,987.75,987.50,987.50,4,6,10.00
05/02/2002,04:26,987.25,987.50,987.25,987.50,2,2,4.00
05/02/2002,04:27,987.50,987.50,987.50,987.50,2,0,2.00
05/02/2002,04:28,987.50,987.50,987.50,987.50,1,0,1.00
05/02/2002,04:29,987.50,987.50,987.50,987.50,2,0,2.00
05/02/2002,04:31,987.50,987.50,987.50,987.50,1,0,1.00
05/02/2002,04:32,987.50,987.50,987.50,987.50,7,0,7.00
05/02/2002,04:33,987.25,987.50,987.25,987.25,2,4,6.00
05/02/2002,04:34,987.25,987.25,987.25,987.25,0,1,1.00
05/02/2002,04:35,987.50,987.75,987.25,987.75,18,1,19.00
05/02/2002,04:36,987.75,987.75,987.75,987.75,15,0,15.00
05/02/2002,04:37,988.00,988.00,988.00,988.00,2,0,2.00
05/02/2002,04:38,988.25,988.25,988.25,988.25,1,0,1.00
05/02/2002,04:41,987.75,987.75,987.75,987.75,0,1,1.00
05/02/2002,04:43,987.75,987.75,987.75,987.75,0,12,12.00
05/02/2002,04:44,987.75,987.75,987.75,987.75,0,11,11.00
05/02/2002,04:45,987.75,987.75,987.75,987.75,0,1,1.00
05/02/2002,04:47,987.50,987.50,987.25,987.25,0,31,31.00
05/02/2002,04:48,987.00,987.00,987.00,987.00,0,10,10.00
05/02/2002,04:49,986.75,986.75,986.75,986.75,0,6,6.00
05/02/2002,04:50,986.75,986.75,986.75,986.75,0,2,2.00
05/02/2002,04:51,986.75,986.75,986.75,986.75,0,6,6.00
05/02/2002,04:52,986.75,987.00,986.75,987.00,2,2,4.00
05/02/2002,04:54,986.75,986.75,986.75,986.75,0,1,1.00
05/02/2002,04:55,987.25,987.25,987.25,987.25,2,0,2.00
05/02/2002,04:58,987.00,987.00,987.00,987.00,0,4,4.00
05/02/2002,05:00,986.75,986.75,986.50,986.75,1,5,6.00
05/02/2002,05:01,986.75,986.75,986.75,986.75,1,0,1.00
05/02/2002,05:02,986.50,986.50,986.50,986.50,0,1,1.00
05/02/2002,05:03,986.50,986.50,986.25,986.25,0,11,11.00
05/02/2002,05:04,986.25,986.25,985.75,985.75,0,30,30.00
05/02/2002,05:05,985.75,986.00,985.50,985.75,7,8,15.00
05/02/2002,05:06,985.75,986.00,985.75,985.75,20,5,25.00
05/02/2002,05:07,985.75,985.75,985.50,985.50,0,16,16.00
05/02/2002,05:08,985.75,985.75,985.50,985.75,3,16,19.00
05/02/2002,05:09,985.75,986.00,985.75,986.00,26,16,42.00
05/02/2002,05:11,986.25,986.25,986.25,986.25,3,0,3.00
05/02/2002,05:12,986.25,986.25,986.25,986.25,5,0,5.00
05/02/2002,05:13,986.00,986.00,986.00,986.00,0,6,6.00
05/02/2002,05:14,986.00,986.00,986.00,986.00,0,1,1.00
05/02/2002,05:15,986.00,986.00,986.00,986.00,0,3,3.00
05/02/2002,05:16,986.00,986.00,986.00,986.00,0,2,2.00
05/02/2002,05:17,986.00,986.25,986.00,986.25,3,1,4.00
05/02/2002,05:20,986.25,986.25,986.00,986.00,1,3,4.00
05/02/2002,05:21,986.00,986.00,986.00,986.00,0,2,2.00
05/02/2002,05:22,985.75,985.75,985.75,985.75,0,21,21.00
05/02/2002,05:24,986.00,986.25,986.00,986.25,7,0,7.00
05/02/2002,05:25,986.25,986.25,986.25,986.25,1,0,1.00
05/02/2002,05:26,986.50,986.50,986.50,986.50,10,0,10.00
05/02/2002,05:29,986.50,986.50,986.50,986.50,2,0,2.00
05/02/2002,05:30,986.50,986.50,986.50,986.50,2,0,2.00
05/02/2002,05:31,986.50,986.50,986.50,986.50,3,0,3.00
05/02/2002,05:32,986.75,986.75,986.25,986.25,1,6,7.00
05/02/2002,05:33,986.50,986.50,986.50,986.50,2,0,2.00
05/02/2002,05:36,986.75,986.75,986.75,986.75,9,0,9.00
05/02/2002,05:37,987.00,987.25,987.00,987.25,8,0,8.00
05/02/2002,05:38,987.00,987.00,987.00,987.00,0,5,5.00
05/02/2002,05:39,987.00,987.00,987.00,987.00,0,2,2.00
05/02/2002,05:41,987.00,987.00,986.75,986.75,0,9,9.00
05/02/2002,05:42,986.75,987.25,986.75,987.25,16,1,17.00
05/02/2002,05:43,987.25,987.25,987.00,987.00,4,5,9.00
05/02/2002,05:44,986.75,986.75,986.75,986.75,0,2,2.00
05/02/2002,05:45,987.00,987.00,987.00,987.00,4,0,4.00
05/02/2002,05:46,987.00,987.00,986.50,986.50,21,15,36.00
05/02/2002,05:47,986.50,986.50,986.50,986.50,0,16,16.00
05/02/2002,05:49,986.75,986.75,986.50,986.50,5,1,6.00
05/02/2002,05:50,986.75,986.75,986.50,986.50,2,5,7.00
05/02/2002,05:52,986.50,986.50,986.50,986.50,0,3,3.00
05/02/2002,05:53,986.50,986.50,986.50,986.50,0,6,6.00
05/02/2002,05:54,986.50,986.50,986.50,986.50,0,9,9.00
05/02/2002,05:55,986.25,986.50,986.25,986.50,13,2,15.00
05/02/2002,05:57,986.75,986.75,986.75,986.75,2,0,2.00
05/02/2002,05:58,986.50,986.50,986.50,986.50,0,8,8.00
05/02/2002,05:59,986.25,986.50,986.25,986.50,1,1,2.00
05/02/2002,06:00,986.50,986.50,986.50,986.50,1,0,1.00
05/02/2002,06:02,986.50,986.75,986.50,986.75,10,0,10.00
05/02/2002,06:03,986.75,986.75,986.50,986.50,1,2,3.00
05/02/2002,06:04,986.25,986.25,986.25,986.25,0,2,2.00
05/02/2002,06:05,986.50,986.50,986.50,986.50,6,0,6.00
05/02/2002,06:06,986.50,986.50,986.50,986.50,6,0,6.00
05/02/2002,06:07,986.75,986.75,986.75,986.75,5,0,5.00
05/02/2002,06:08,986.50,986.50,986.50,986.50,0,5,5.00
05/02/2002,06:09,986.50,986.50,986.50,986.50,0,11,11.00
05/02/2002,06:10,986.50,986.50,986.50,986.50,0,2,2.00
05/02/2002,06:11,986.50,986.50,986.50,986.50,0,1,1.00
05/02/2002,06:13,986.75,986.75,986.75,986.75,1,0,1.00
05/02/2002,06:16,986.50,986.50,986.50,986.50,0,1,1.00
05/02/2002,06:17,986.25,986.25,986.25,986.25,0,3,3.00
05/02/2002,06:18,986.25,986.25,986.25,986.25,0,8,8.00
05/02/2002,06:19,986.25,986.25,986.25,986.25,0,3,3.00
05/02/2002,06:20,986.25,986.25,986.25,986.25,0,5,5.00
05/02/2002,06:21,986.50,986.50,986.50,986.50,1,0,1.00
05/02/2002,06:22,986.50,986.50,986.50,986.50,4,0,4.00
05/02/2002,06:23,986.50,986.75,986.50,986.75,18,0,18.00
05/02/2002,06:24,987.00,987.00,987.00,987.00,2,0,2.00
05/02/2002,06:25,986.75,986.75,986.75,986.75,0,1,1.00
05/02/2002,06:26,986.75,986.75,986.75,986.75,0,7,7.00
05/02/2002,06:29,987.00,987.00,986.75,986.75,9,1,10.00
05/02/2002,06:30,987.25,987.25,987.25,987.25,12,0,12.00
05/02/2002,06:32,987.25,987.25,987.00,987.00,16,2,18.00
05/02/2002,06:33,987.00,987.00,987.00,987.00,0,6,6.00
05/02/2002,06:35,987.00,987.00,987.00,987.00,0,3,3.00
05/02/2002,06:36,987.00,987.00,987.00,987.00,0,2,2.00
05/02/2002,06:37,987.00,987.25,987.00,987.25,1,4,5.00
05/02/2002,06:38,987.25,987.25,987.25,987.25,5,0,5.00
05/02/2002,06:39,987.25,987.25,987.25,987.25,6,0,6.00
05/02/2002,06:40,987.25,987.25,987.25,987.25,7,0,7.00
05/02/2002,06:41,987.25,987.25,987.25,987.25,4,0,4.00
05/02/2002,06:42,987.25,987.25,987.25,987.25,1,0,1.00
05/02/2002,06:43,987.50,987.75,987.50,987.75,6,0,6.00
05/02/2002,06:44,987.75,987.75,987.75,987.75,2,0,2.00
05/02/2002,06:45,987.50,987.50,987.50,987.50,0,7,7.00
05/02/2002,06:46,987.50,987.50,987.50,987.50,0,2,2.00
05/02/2002,06:47,987.75,988.25,987.75,988.00,24,6,30.00
05/02/2002,06:48,988.00,988.50,988.00,988.25,23,9,32.00
05/02/2002,06:49,988.50,988.75,988.50,988.75,16,0,16.00
05/02/2002,06:50,988.75,988.75,988.75,988.75,1,0,1.00
05/02/2002,06:51,988.25,988.50,988.00,988.00,2,54,56.00
05/02/2002,06:52,988.25,988.25,988.25,988.25,19,0,19.00
05/02/2002,06:53,988.25,988.25,988.25,988.25,9,0,9.00
05/02/2002,06:54,988.25,988.25,988.25,988.25,16,0,16.00
05/02/2002,06:55,988.25,988.25,988.25,988.25,11,0,11.00
05/02/2002,06:56,988.25,988.25,988.25,988.25,1,0,1.00
05/02/2002,06:58,988.25,988.25,988.25,988.25,8,0,8.00
05/02/2002,06:59,988.50,988.50,988.25,988.25,1,3,4.00
05/02/2002,07:00,988.25,988.25,987.50,987.50,0,28,28.00
05/02/2002,07:02,987.75,988.00,987.25,987.50,16,18,34.00
05/02/2002,07:03,987.50,987.50,987.25,987.25,5,4,9.00
05/02/2002,07:04,987.50,987.50,987.50,987.50,2,0,2.00
05/02/2002,07:05,987.75,987.75,987.75,987.75,5,0,5.00
05/02/2002,07:07,987.50,987.50,987.50,987.50,0,1,1.00
05/02/2002,07:08,987.50,987.50,987.50,987.50,0,1,1.00
05/02/2002,07:09,987.50,987.50,987.50,987.50,0,1,1.00
05/02/2002,07:10,987.50,987.75,987.50,987.75,2,1,3.00
05/02/2002,07:11,987.75,987.75,987.50,987.75,3,1,4.00
05/02/2002,07:12,987.75,987.75,987.50,987.50,4,1,5.00
05/02/2002,07:13,987.75,987.75,987.75,987.75,9,0,9.00
05/02/2002,07:17,987.50,987.50,987.50,987.50,0,1,1.00
05/02/2002,07:18,987.50,987.75,987.50,987.75,6,7,13.00
05/02/2002,07:19,987.75,987.75,987.75,987.75,24,0,24.00
05/02/2002,07:20,987.50,987.50,987.50,987.50,0,5,5.00
05/02/2002,07:21,987.50,987.50,987.50,987.50,0,1,1.00
05/02/2002,07:22,987.50,987.50,987.50,987.50,0,11,11.00
05/02/2002,07:23,987.50,987.50,987.50,987.50,0,3,3.00
05/02/2002,07:24,987.50,987.50,987.50,987.50,0,14,14.00
05/02/2002,07:25,987.50,987.50,987.50,987.50,0,2,2.00
05/02/2002,07:26,987.75,987.75,987.50,987.50,4,9,13.00
05/02/2002,07:27,987.50,987.50,987.25,987.50,8,16,24.00
05/02/2002,07:28,987.50,988.75,987.50,988.75,141,38,179.00
05/02/2002,07:29,988.75,989.00,988.50,988.75,78,11,89.00
05/02/2002,07:30,988.75,989.00,988.50,988.75,3,11,14.00
05/02/2002,07:31,988.50,988.75,988.00,988.25,27,23,50.00
05/02/2002,07:32,988.25,988.50,988.25,988.50,8,2,10.00
05/02/2002,07:33,988.75,988.75,988.25,988.25,25,19,44.00
05/02/2002,07:34,988.25,988.25,987.75,987.75,10,56,66.00
05/02/2002,07:35,987.75,988.00,987.75,988.00,1,29,30.00
05/02/2002,07:36,987.75,987.75,987.75,987.75,0,21,21.00
05/02/2002,07:37,987.75,988.00,987.50,987.50,1,54,55.00
05/02/2002,07:38,987.50,987.75,987.25,987.25,1,28,29.00
05/02/2002,07:39,987.50,987.50,987.50,987.50,2,0,2.00
05/02/2002,07:40,987.50,987.75,987.50,987.50,12,9,21.00
05/02/2002,07:41,987.50,987.50,987.50,987.50,0,17,17.00
05/02/2002,07:42,987.50,987.50,987.50,987.50,0,11,11.00
05/02/2002,07:43,987.25,987.50,987.25,987.25,1,32,33.00
05/02/2002,07:44,987.50,987.50,987.50,987.50,25,0,25.00
05/02/2002,07:45,987.50,987.50,987.50,987.50,13,0,13.00
05/02/2002,07:46,987.50,987.50,987.00,987.25,20,26,46.00
05/02/2002,07:47,987.25,987.75,987.25,987.75,93,0,93.00
05/02/2002,07:48,987.75,987.75,987.75,987.75,2,0,2.00
05/02/2002,07:49,987.50,987.75,987.50,987.75,17,8,25.00
05/02/2002,07:50,987.75,987.75,987.75,987.75,19,0,19.00
05/02/2002,07:51,987.75,987.75,987.50,987.50,1,1,2.00
05/02/2002,07:52,987.50,987.50,987.50,987.50,0,4,4.00
05/02/2002,07:53,987.75,987.75,987.75,987.75,12,0,12.00
05/02/2002,07:54,988.00,988.00,988.00,988.00,20,0,20.00
05/02/2002,07:55,987.75,987.75,987.75,987.75,0,7,7.00
05/02/2002,07:56,987.75,987.75,987.75,987.75,0,2,2.00
05/02/2002,07:57,987.75,987.75,987.50,987.75,12,3,15.00
05/02/2002,07:58,987.50,987.50,987.50,987.50,0,1,1.00
05/02/2002,07:59,987.50,987.50,987.50,987.50,0,3,3.00
05/02/2002,08:01,987.75,988.00,987.75,988.00,38,0,38.00
05/02/2002,08:02,988.00,988.00,988.00,988.00,15,0,15.00
05/02/2002,08:03,987.75,988.00,987.75,988.00,12,1,13.00
05/02/2002,08:04,988.00,988.00,987.75,988.00,12,1,13.00
05/02/2002,08:06,987.75,987.75,987.75,987.75,0,10,10.00
05/02/2002,08:07,987.75,987.75,987.75,987.75,0,4,4.00
05/02/2002,08:08,987.50,987.50,987.50,987.50,0,5,5.00
05/02/2002,08:09,987.75,987.75,987.75,987.75,2,0,2.00
05/02/2002,08:11,988.00,988.00,987.50,987.75,7,1,8.00
05/02/2002,08:12,987.75,987.75,987.75,987.75,1,0,1.00
05/02/2002,08:13,987.75,987.75,987.75,987.75,10,0,10.00
05/02/2002,08:14,987.50,987.50,987.25,987.25,8,21,29.00
05/02/2002,08:15,987.25,987.25,987.00,987.25,6,23,29.00
05/02/2002,08:16,987.50,987.50,987.25,987.25,5,10,15.00
05/02/2002,08:17,987.25,987.25,987.25,987.25,0,2,2.00
05/02/2002,08:18,987.25,987.25,987.00,987.00,0,6,6.00
05/02/2002,08:19,987.25,987.25,986.75,987.00,2,31,33.00
05/02/2002,08:20,987.00,987.00,986.75,987.00,12,1,13.00
05/02/2002,08:21,987.00,987.00,987.00,987.00,10,0,10.00
05/02/2002,08:22,987.00,987.00,987.00,987.00,9,0,9.00
05/02/2002,08:23,987.00,987.00,987.00,987.00,4,0,4.00
05/02/2002,08:24,987.00,987.00,987.00,987.00,8,0,8.00
05/02/2002,08:25,986.75,987.00,986.75,987.00,5,5,10.00
05/02/2002,08:26,987.00,987.25,987.00,987.00,28,2,30.00
05/02/2002,08:27,987.00,987.00,986.25,986.50,23,97,120.00
05/02/2002,08:28,986.50,987.00,986.50,987.00,76,22,98.00
05/02/2002,08:29,987.00,987.00,986.75,986.75,23,24,47.00
05/02/2002,08:30,986.75,987.00,985.75,986.00,22,239,261.00
05/02/2002,08:31,986.00,986.25,985.25,985.50,502,574,1076.00
05/02/2002,08:32,985.25,985.50,984.75,985.00,413,462,875.00
05/02/2002,08:33,985.00,985.75,985.00,985.50,334,681,1015.00
05/02/2002,08:34,985.50,986.25,985.25,985.75,657,189,846.00
05/02/2002,08:35,985.75,986.00,985.50,986.00,287,322,609.00
05/02/2002,08:36,986.00,986.25,985.00,985.25,321,730,1051.00
05/02/2002,08:37,985.25,985.25,984.50,984.75,401,835,1236.00
05/02/2002,08:38,984.75,985.00,984.50,984.75,361,546,907.00
05/02/2002,08:39,984.75,985.00,984.25,984.75,643,576,1219.00
05/02/2002,08:40,984.75,984.75,983.75,984.00,152,865,1017.00
05/02/2002,08:41,984.00,985.75,983.75,985.50,853,147,1000.00
05/02/2002,08:42,985.75,986.75,985.75,986.50,592,589,1181.00
05/02/2002,08:43,986.75,987.25,986.25,986.75,441,709,1150.00
05/02/2002,08:44,986.75,987.75,986.75,987.50,650,455,1105.00
05/02/2002,08:45,987.75,988.25,987.25,988.00,849,636,1485.00
05/02/2002,08:46,988.00,989.50,988.00,989.25,584,279,863.00
05/02/2002,08:47,989.50,989.75,988.50,989.00,613,523,1136.00
05/02/2002,08:48,989.00,989.25,988.50,988.75,647,248,895.00
05/02/2002,08:49,988.75,989.00,988.50,988.50,386,344,730.00
05/02/2002,08:50,988.50,990.50,988.50,990.25,1103,453,1556.00
05/02/2002,08:51,990.25,991.00,990.00,990.75,421,340,761.00
05/02/2002,08:52,990.50,990.75,990.00,990.00,333,626,959.00
05/02/2002,08:53,990.00,990.25,989.50,989.50,230,557,787.00
05/02/2002,08:54,989.50,990.25,989.25,989.75,503,222,725.00
05/02/2002,08:55,989.75,990.25,989.50,989.75,302,551,853.00
05/02/2002,08:56,989.50,990.00,989.50,989.75,331,237,568.00
05/02/2002,08:57,989.75,990.00,989.50,989.75,256,154,410.00
05/02/2002,08:58,989.75,989.75,988.75,988.75,263,1163,1426.00
05/02/2002,08:59,988.50,988.75,988.00,988.50,537,520,1057.00
05/02/2002,09:00,988.50,988.75,988.00,988.25,197,285,482.00
05/02/2002,09:01,988.50,990.50,988.00,989.75,754,348,1102.00
05/02/2002,09:02,990.75,991.25,990.75,990.75,9,4,13.00
05/02/2002,09:03,991.25,991.25,989.75,991.00,11,23,34.00
05/02/2002,09:04,990.75,991.00,990.25,990.50,367,352,719.00
05/02/2002,09:05,990.25,990.25,988.50,988.50,639,664,1303.00
05/02/2002,09:06,988.50,988.75,987.50,987.50,42,299,341.00
05/02/2002,09:07,987.50,987.50,986.75,986.75,0,13,13.00
05/02/2002,09:08,986.25,986.25,985.75,985.75,0,14,14.00
05/02/2002,09:09,986.50,986.50,985.50,985.50,1,1,2.00
05/02/2002,09:10,986.00,986.00,985.00,985.00,1,6,7.00
05/02/2002,09:11,984.75,986.25,984.75,986.25,7,1,8.00
05/02/2002,09:12,986.00,987.25,986.00,986.75,337,365,702.00
05/02/2002,09:13,986.75,987.00,986.50,986.75,343,558,901.00
05/02/2002,09:14,986.75,987.00,986.25,986.75,630,272,902.00
05/02/2002,09:15,986.75,987.50,986.75,987.00,477,540,1017.00
05/02/2002,09:16,987.00,987.00,985.75,985.75,251,897,1148.00
05/02/2002,09:17,985.75,985.75,984.50,984.50,284,1550,1834.00
05/02/2002,09:18,984.50,985.50,984.00,985.50,745,543,1288.00
05/02/2002,09:19,985.50,986.75,985.25,986.50,819,597,1416.00
05/02/2002,09:20,986.50,986.50,985.50,986.25,555,465,1020.00
05/02/2002,09:21,986.25,986.75,985.50,986.50,711,364,1075.00
05/02/2002,09:22,986.50,986.75,985.75,986.50,220,432,652.00
05/02/2002,09:23,986.25,987.50,986.00,987.00,786,431,1217.00
05/02/2002,09:24,987.00,987.25,986.50,986.50,254,622,876.00
05/02/2002,09:25,986.50,986.75,985.25,986.00,310,892,1202.00
05/02/2002,09:26,986.00,987.25,986.00,986.75,488,363,851.00
05/02/2002,09:27,987.00,988.00,986.50,988.00,719,426,1145.00
05/02/2002,09:28,987.75,988.25,987.25,987.50,417,713,1130.00
05/02/2002,09:29,987.25,987.75,987.25,987.25,193,260,453.00
05/02/2002,09:30,987.50,987.75,986.00,986.00,643,822,1465.00
05/02/2002,09:31,986.00,986.75,986.00,986.50,288,268,556.00
05/02/2002,09:32,986.25,986.50,985.00,985.50,512,660,1172.00
05/02/2002,09:33,985.50,986.00,985.25,985.75,674,681,1355.00
05/02/2002,09:34,985.75,986.00,985.50,985.75,454,376,830.00
05/02/2002,09:35,985.75,986.75,985.75,986.25,516,383,899.00
05/02/2002,09:36,986.25,987.25,986.00,987.00,407,365,772.00
05/02/2002,09:37,987.25,987.50,986.50,986.75,294,529,823.00
05/02/2002,09:38,986.75,986.75,986.00,986.25,223,558,781.00
05/02/2002,09:39,986.25,986.75,985.75,986.75,273,307,580.00
05/02/2002,09:40,986.75,987.50,986.50,987.50,663,214,877.00
05/02/2002,09:41,987.50,987.50,986.50,987.00,311,304,615.00
05/02/2002,09:42,987.00,987.00,985.25,985.25,254,869,1123.00
05/02/2002,09:43,985.25,986.25,985.00,986.00,851,275,1126.00
05/02/2002,09:44,986.00,986.50,985.75,986.50,501,182,683.00
05/02/2002,09:45,986.50,986.50,985.00,985.25,376,681,1057.00
05/02/2002,09:46,985.00,986.00,985.00,985.75,343,220,563.00
05/02/2002,09:47,985.75,986.00,985.50,986.00,205,128,333.00
05/02/2002,09:48,986.00,986.25,985.75,986.00,450,246,696.00
05/02/2002,09:49,986.00,986.25,985.50,986.25,217,170,387.00
05/02/2002,09:50,986.25,987.50,986.25,987.25,986,518,1504.00
05/02/2002,09:51,987.25,988.25,987.25,988.25,597,300,897.00
05/02/2002,09:52,988.00,988.75,988.00,988.25,843,536,1379.00
05/02/2002,09:53,988.00,988.25,987.50,987.75,217,636,853.00
05/02/2002,09:54,987.75,988.50,987.50,987.75,504,461,965.00
05/02/2002,09:55,988.00,988.00,987.50,987.75,193,287,480.00
05/02/2002,09:56,987.50,987.75,987.00,987.00,135,712,847.00
05/02/2002,09:57,987.25,987.75,987.00,987.50,233,324,557.00
05/02/2002,09:58,987.25,988.50,987.25,988.25,530,273,803.00
05/02/2002,09:59,988.25,988.50,988.00,988.00,233,322,555.00
05/02/2002,10:00,988.00,988.50,987.50,987.50,303,262,565.00
05/02/2002,10:01,987.50,987.50,987.00,987.25,158,322,480.00
05/02/2002,10:02,987.25,987.75,987.25,987.50,139,126,265.00
05/02/2002,10:03,987.25,988.00,987.00,988.00,247,179,426.00
05/02/2002,10:04,988.00,988.25,987.50,987.75,144,150,294.00
05/02/2002,10:05,987.75,987.75,987.50,987.75,201,97,298.00
05/02/2002,10:06,987.50,987.50,986.50,987.00,268,638,906.00
05/02/2002,10:07,987.00,987.00,986.25,986.25,190,454,644.00
05/02/2002,10:08,986.25,986.75,986.00,986.75,517,131,648.00
05/02/2002,10:09,986.75,987.00,986.25,986.50,452,306,758.00
05/02/2002,10:10,986.25,986.50,986.00,986.50,177,434,611.00
05/02/2002,10:11,986.25,987.00,986.25,987.00,186,186,372.00
05/02/2002,10:12,987.00,987.00,985.75,986.00,441,358,799.00
05/02/2002,10:13,986.00,986.00,985.25,985.50,264,852,1116.00
05/02/2002,10:14,985.75,985.75,985.00,985.00,54,485,539.00
05/02/2002,10:15,985.00,985.50,984.75,984.75,352,449,801.00
05/02/2002,10:16,984.75,985.00,984.25,984.50,304,449,753.00
05/02/2002,10:17,984.75,985.25,984.50,984.75,592,377,969.00
05/02/2002,10:18,984.50,985.00,984.25,984.50,354,286,640.00
05/02/2002,10:19,984.50,984.50,984.00,984.25,334,400,734.00
05/02/2002,10:20,984.25,984.75,983.50,983.50,363,910,1273.00
05/02/2002,10:21,983.25,983.75,983.25,983.75,474,265,739.00
05/02/2002,10:22,983.75,984.00,983.00,983.25,310,505,815.00
05/02/2002,10:23,983.25,983.50,982.75,983.25,385,714,1099.00
05/02/2002,10:24,983.00,983.50,983.00,983.25,437,196,633.00
05/02/2002,10:25,983.25,983.50,983.00,983.00,192,406,598.00
05/02/2002,10:26,983.25,983.75,983.00,983.25,433,348,781.00
05/02/2002,10:27,983.25,984.00,983.25,983.75,289,134,423.00
05/02/2002,10:28,983.50,983.75,983.00,983.00,264,525,789.00
05/02/2002,10:29,983.00,983.25,982.00,982.25,464,838,1302.00
05/02/2002,10:30,982.50,982.50,981.75,981.75,305,752,1057.00
05/02/2002,10:31,981.75,983.00,981.50,983.00,1122,635,1757.00
05/02/2002,10:32,983.00,983.00,982.00,983.00,522,545,1067.00
05/02/2002,10:33,983.00,983.25,982.50,982.75,263,321,584.00
05/02/2002,10:34,982.75,983.75,982.75,983.75,572,119,691.00
05/02/2002,10:35,983.50,984.00,983.25,983.50,291,263,554.00
05/02/2002,10:36,983.25,983.50,982.75,983.00,83,472,555.00
05/02/2002,10:37,983.25,983.25,982.75,983.00,72,215,287.00
05/02/2002,10:38,983.00,983.25,983.00,983.25,275,7,282.00
05/02/2002,10:39,983.25,983.75,983.00,983.50,216,97,313.00
05/02/2002,10:40,983.50,983.75,983.25,983.50,101,107,208.00
05/02/2002,10:41,983.50,983.75,983.50,983.50,234,157,391.00
05/02/2002,10:42,983.50,983.50,983.25,983.25,42,27,69.00
05/02/2002,10:43,983.50,983.75,983.25,983.25,101,211,312.00
05/02/2002,10:44,983.50,984.00,983.50,984.00,185,68,253.00
05/02/2002,10:45,984.00,984.75,984.00,984.75,701,176,877.00
05/02/2002,10:46,984.75,985.50,984.50,985.25,702,193,895.00
05/02/2002,10:47,985.50,985.75,985.00,985.50,379,274,653.00
05/02/2002,10:48,985.50,985.50,985.00,985.00,212,347,559.00
05/02/2002,10:49,985.25,985.25,984.75,985.00,289,193,482.00
05/02/2002,10:50,985.00,985.25,984.75,984.75,107,272,379.00
05/02/2002,10:51,984.75,985.00,984.50,984.50,105,211,316.00
05/02/2002,10:52,984.50,984.50,984.00,984.25,187,616,803.00
05/02/2002,10:53,984.00,984.50,983.75,984.25,208,226,434.00
05/02/2002,10:54,984.25,984.75,984.25,984.50,154,116,270.00
05/02/2002,10:55,984.75,985.00,984.50,984.75,245,64,309.00
05/02/2002,10:56,984.50,985.00,984.50,984.75,179,117,296.00
05/02/2002,10:57,984.75,985.00,984.50,985.00,158,50,208.00
05/02/2002,10:58,985.00,985.00,984.75,985.00,118,60,178.00
05/02/2002,10:59,985.00,985.50,985.00,985.00,163,151,314.00
05/02/2002,11:00,985.00,985.25,984.50,984.50,157,182,339.00
05/02/2002,11:01,984.50,985.00,984.50,985.00,143,35,178.00
05/02/2002,11:02,984.75,985.00,984.25,984.50,29,588,617.00
05/02/2002,11:03,984.50,984.75,984.25,984.25,45,396,441.00
05/02/2002,11:04,984.25,984.50,984.00,984.25,222,217,439.00
05/02/2002,11:05,984.50,985.25,984.25,985.00,317,13,330.00
05/02/2002,11:06,985.00,985.50,985.00,985.25,222,110,332.00
05/02/2002,11:07,985.25,985.25,984.50,984.50,47,154,201.00
05/02/2002,11:08,984.50,984.50,984.00,984.00,23,257,280.00
05/02/2002,11:09,984.00,984.25,983.50,983.50,191,505,696.00
05/02/2002,11:10,983.50,983.75,983.25,983.50,86,196,282.00
05/02/2002,11:11,983.50,983.50,983.00,983.00,131,392,523.00
05/02/2002,11:12,983.00,983.25,983.00,983.00,35,164,199.00
05/02/2002,11:13,983.25,983.25,982.75,983.25,58,170,228.00
05/02/2002,11:14,983.00,983.25,982.75,983.25,241,125,366.00
05/02/2002,11:15,983.25,983.75,983.25,983.75,298,111,409.00
05/02/2002,11:16,983.75,983.75,983.00,983.00,66,250,316.00
05/02/2002,11:17,983.25,983.25,982.50,982.50,59,225,284.00
05/02/2002,11:18,982.50,982.75,982.00,982.25,156,445,601.00
05/02/2002,11:19,982.25,982.50,982.00,982.50,180,183,363.00
05/02/2002,11:20,982.25,983.25,982.25,983.00,382,100,482.00
05/02/2002,11:21,983.00,983.25,982.75,983.25,288,60,348.00
05/02/2002,11:22,983.00,983.50,983.00,983.50,282,131,413.00
05/02/2002,11:23,983.50,983.75,983.25,983.50,102,42,144.00
05/02/2002,11:24,983.50,983.75,983.25,983.50,140,56,196.00
05/02/2002,11:25,983.50,984.00,983.50,983.75,123,88,211.00
05/02/2002,11:26,983.75,984.00,983.50,983.50,19,33,52.00
05/02/2002,11:27,983.75,983.75,983.50,983.50,108,52,160.00
05/02/2002,11:28,983.50,984.00,983.50,984.00,60,5,65.00
05/02/2002,11:29,984.00,984.25,983.75,984.00,117,43,160.00
05/02/2002,11:30,984.00,984.00,984.00,984.00,0,24,24.00
05/02/2002,11:31,983.75,984.00,983.50,983.50,74,236,310.00
05/02/2002,11:32,983.25,983.50,982.50,982.75,10,296,306.00
05/02/2002,11:33,982.50,982.75,982.00,982.25,167,150,317.00
05/02/2002,11:34,982.25,982.75,982.00,982.50,107,83,190.00
05/02/2002,11:35,982.25,982.75,982.25,982.75,115,9,124.00
05/02/2002,11:36,982.75,982.75,982.00,982.25,62,176,238.00
05/02/2002,11:37,982.50,982.75,982.25,982.50,136,51,187.00
05/02/2002,11:38,982.50,982.50,981.75,982.00,124,244,368.00
05/02/2002,11:39,982.00,982.75,981.50,982.25,327,266,593.00
05/02/2002,11:40,982.50,983.25,982.50,982.75,135,102,237.00
05/02/2002,11:41,983.00,983.25,983.00,983.25,101,18,119.00
05/02/2002,11:42,983.00,983.25,982.75,983.00,18,80,98.00
05/02/2002,11:43,983.00,983.25,982.75,982.75,5,155,160.00
05/02/2002,11:44,982.75,983.25,982.75,983.25,163,142,305.00
05/02/2002,11:45,983.25,983.50,982.50,982.75,141,239,380.00
05/02/2002,11:46,982.75,983.25,982.50,983.25,66,85,151.00
05/02/2002,11:47,983.25,983.75,983.25,983.75,285,5,290.00
05/02/2002,11:48,983.50,984.00,983.50,983.75,83,163,246.00
05/02/2002,11:49,984.00,984.25,983.50,984.25,144,80,224.00
05/02/2002,11:50,984.00,984.25,984.00,984.00,194,74,268.00
05/02/2002,11:51,984.25,984.25,984.00,984.00,105,79,184.00
05/02/2002,11:52,984.25,984.25,983.75,983.75,20,117,137.00
05/02/2002,11:53,983.75,983.75,983.25,983.50,81,227,308.00
05/02/2002,11:54,983.50,983.75,983.25,983.50,10,65,75.00
05/02/2002,11:55,983.50,983.50,983.25,983.25,34,183,217.00
05/02/2002,11:56,983.25,984.00,983.00,983.75,157,76,233.00
05/02/2002,11:57,983.75,984.00,983.50,983.50,124,232,356.00
05/02/2002,11:58,983.50,983.50,982.50,982.50,62,194,256.00
05/02/2002,11:59,982.75,982.75,982.00,982.00,131,331,462.00
05/02/2002,12:00,982.00,982.25,981.75,982.00,117,217,334.00
05/02/2002,12:01,982.00,982.75,981.75,982.75,430,68,498.00
05/02/2002,12:02,982.50,983.00,982.25,982.75,98,288,386.00
05/02/2002,12:03,983.00,983.25,982.75,983.00,272,36,308.00
05/02/2002,12:04,983.00,983.75,983.00,983.75,219,156,375.00
05/02/2002,12:05,983.75,983.75,983.50,983.50,248,12,260.00
05/02/2002,12:06,983.75,984.25,983.75,984.25,231,121,352.00
05/02/2002,12:07,984.00,984.75,984.00,984.75,446,154,600.00
05/02/2002,12:08,984.75,985.25,984.50,984.75,403,162,565.00
05/02/2002,12:09,984.75,985.00,984.25,984.50,74,193,267.00
05/02/2002,12:10,984.25,984.50,983.75,984.00,59,179,238.00
05/02/2002,12:11,984.25,984.50,984.00,984.50,160,167,327.00
05/02/2002,12:12,984.25,984.75,984.25,984.50,191,9,200.00
05/02/2002,12:13,984.75,984.75,984.50,984.75,149,87,236.00
05/02/2002,12:14,984.50,984.75,984.25,984.25,33,157,190.00
05/02/2002,12:15,984.25,984.50,984.25,984.25,13,116,129.00
05/02/2002,12:16,984.25,984.50,984.00,984.25,111,62,173.00
05/02/2002,12:17,984.25,984.50,984.00,984.25,53,20,73.00
05/02/2002,12:18,984.00,984.50,984.00,984.00,61,135,196.00
05/02/2002,12:19,984.00,984.50,984.00,984.50,102,99,201.00
05/02/2002,12:20,984.25,984.75,984.25,984.50,197,39,236.00
05/02/2002,12:21,984.50,984.50,984.00,984.25,21,84,105.00
05/02/2002,12:22,984.50,984.50,984.00,984.00,14,178,192.00
05/02/2002,12:23,984.00,984.25,983.50,983.50,17,616,633.00
05/02/2002,12:24,983.50,984.00,983.50,983.50,144,209,353.00
05/02/2002,12:25,983.50,983.75,983.25,983.50,56,201,257.00
05/02/2002,12:26,983.50,983.75,983.25,983.25,146,240,386.00
05/02/2002,12:27,983.25,983.75,983.00,983.50,222,595,817.00
05/02/2002,12:28,983.75,983.75,982.75,983.00,92,285,377.00
05/02/2002,12:29,983.00,983.75,982.75,983.50,225,131,356.00
05/02/2002,12:30,983.25,983.75,983.25,983.75,20,56,76.00
05/02/2002,12:31,983.50,984.50,983.50,984.25,628,129,757.00
05/02/2002,12:32,984.25,984.75,984.25,984.50,124,133,257.00
05/02/2002,12:33,984.50,985.00,984.25,984.75,171,151,322.00
05/02/2002,12:34,984.75,985.00,984.75,985.00,9,90,99.00
05/02/2002,12:35,985.00,985.00,984.25,984.25,118,298,416.00
05/02/2002,12:36,984.00,984.25,983.50,983.75,240,338,578.00
05/02/2002,12:37,983.50,983.75,983.25,983.75,118,64,182.00
05/02/2002,12:38,984.00,984.50,983.75,984.25,155,59,214.00
05/02/2002,12:39,984.25,985.25,984.25,984.75,350,62,412.00
05/02/2002,12:40,984.75,985.00,984.25,984.75,273,171,444.00
05/02/2002,12:41,985.00,985.75,984.50,985.50,769,164,933.00
05/02/2002,12:42,985.50,985.75,985.25,985.75,293,128,421.00
05/02/2002,12:43,986.00,986.25,985.75,986.00,360,524,884.00
05/02/2002,12:44,986.25,986.50,985.50,985.50,364,364,728.00
05/02/2002,12:45,985.50,985.75,985.25,985.25,140,297,437.00
05/02/2002,12:46,985.25,985.25,985.00,985.25,28,200,228.00
05/02/2002,12:47,985.25,985.25,984.75,984.75,9,196,205.00
05/02/2002,12:48,984.75,985.25,984.75,985.25,164,23,187.00
05/02/2002,12:49,985.25,985.50,985.00,985.25,348,83,431.00
05/02/2002,12:50,985.25,985.50,985.25,985.50,155,14,169.00
05/02/2002,12:51,985.50,986.00,985.50,985.75,165,51,216.00
05/02/2002,12:52,986.00,986.25,985.00,985.00,117,216,333.00
05/02/2002,12:53,985.25,985.50,984.25,984.25,103,365,468.00
05/02/2002,12:54,984.50,984.50,984.00,984.25,167,304,471.00
05/02/2002,12:55,984.25,984.50,984.00,984.50,166,87,253.00
05/02/2002,12:56,984.25,984.50,984.00,984.50,72,124,196.00
05/02/2002,12:57,984.50,985.25,984.25,985.25,296,13,309.00
05/02/2002,12:58,985.00,985.75,985.00,985.75,364,151,515.00
05/02/2002,12:59,985.75,986.00,985.25,985.50,373,228,601.00
05/02/2002,13:00,985.50,985.75,985.25,985.25,35,203,238.00
05/02/2002,13:01,985.50,985.75,984.50,984.75,239,650,889.00
05/02/2002,13:02,984.50,985.00,984.00,984.25,467,307,774.00
05/02/2002,13:03,984.00,984.25,983.75,984.25,478,400,878.00
05/02/2002,13:04,984.00,985.25,984.00,985.25,823,71,894.00
05/02/2002,13:05,985.25,985.75,985.00,985.25,346,388,734.00
05/02/2002,13:06,985.00,985.25,984.25,984.25,50,314,364.00
05/02/2002,13:07,984.25,984.75,984.00,984.00,91,270,361.00
05/02/2002,13:08,984.25,985.25,984.00,985.00,271,120,391.00
05/02/2002,13:09,985.25,985.25,983.75,984.50,210,729,939.00
05/02/2002,13:10,984.50,984.75,984.25,984.75,291,79,370.00
05/02/2002,13:11,984.75,985.00,984.25,984.50,98,101,199.00
05/02/2002,13:12,984.50,984.75,983.50,983.75,155,611,766.00
05/02/2002,13:13,983.50,984.25,983.50,983.75,240,133,373.00
05/02/2002,13:14,983.75,983.75,983.50,983.50,211,506,717.00
05/02/2002,13:15,983.50,983.75,983.25,983.50,80,249,329.00
05/02/2002,13:16,983.75,984.00,983.50,983.50,398,279,677.00
05/02/2002,13:17,983.50,983.75,983.25,983.50,97,71,168.00
05/02/2002,13:18,983.25,983.50,983.00,983.25,262,825,1087.00
05/02/2002,13:19,983.25,983.75,983.25,983.50,200,56,256.00
05/02/2002,13:20,983.50,983.50,983.25,983.50,104,7,111.00
05/02/2002,13:21,983.75,983.75,983.00,983.50,118,184,302.00
05/02/2002,13:22,983.50,983.75,983.00,983.50,201,179,380.00
05/02/2002,13:23,983.50,983.50,983.00,983.25,326,350,676.00
05/02/2002,13:24,983.25,983.50,983.00,983.25,151,103,254.00
05/02/2002,13:25,983.25,983.50,983.00,983.50,131,53,184.00
05/02/2002,13:26,983.50,983.75,983.25,983.50,126,281,407.00
05/02/2002,13:27,983.50,984.00,983.50,983.75,268,188,456.00
05/02/2002,13:28,983.75,983.75,983.50,983.50,59,106,165.00
05/02/2002,13:29,983.50,983.75,982.50,982.50,137,510,647.00
05/02/2002,13:30,982.75,982.75,981.75,982.00,328,618,946.00
05/02/2002,13:31,982.00,982.25,981.75,982.25,315,193,508.00
05/02/2002,13:32,982.25,982.25,982.00,982.25,226,239,465.00
05/02/2002,13:33,982.25,982.25,981.00,981.00,40,927,967.00
05/02/2002,13:34,981.00,981.25,980.25,980.25,266,1014,1280.00
05/02/2002,13:35,980.25,980.75,980.00,980.50,564,692,1256.00
05/02/2002,13:36,980.75,980.75,979.75,980.25,356,640,996.00
05/02/2002,13:37,980.25,980.75,980.00,980.25,415,384,799.00
05/02/2002,13:38,980.25,980.75,980.25,980.75,450,95,545.00
05/02/2002,13:39,980.75,981.00,980.50,981.00,224,283,507.00
05/02/2002,13:40,981.00,981.75,981.00,981.75,449,271,720.00
05/02/2002,13:41,981.75,982.00,981.25,981.50,292,302,594.00
05/02/2002,13:42,981.75,981.75,981.00,981.00,129,444,573.00
05/02/2002,13:43,981.00,981.50,980.75,981.25,334,192,526.00
05/02/2002,13:44,981.50,981.75,981.00,981.50,163,282,445.00
05/02/2002,13:45,981.50,982.25,981.25,982.00,638,257,895.00
05/02/2002,13:46,982.25,982.25,981.75,982.25,88,107,195.00
05/02/2002,13:47,982.25,982.25,981.75,982.00,243,195,438.00
05/02/2002,13:48,982.00,982.25,981.75,981.75,55,37,92.00
05/02/2002,13:49,981.75,982.00,981.50,981.50,134,214,348.00
05/02/2002,13:50,981.50,981.50,981.00,981.50,55,169,224.00
05/02/2002,13:51,981.50,981.75,980.25,980.25,146,434,580.00
05/02/2002,13:52,980.25,980.75,980.25,980.75,315,527,842.00
05/02/2002,13:53,980.75,981.25,980.25,980.75,191,262,453.00
05/02/2002,13:54,980.75,981.00,980.50,981.00,262,105,367.00
05/02/2002,13:55,981.00,981.75,980.75,981.75,814,20,834.00
05/02/2002,13:56,981.75,982.25,981.50,982.00,184,197,381.00
05/02/2002,13:57,982.00,983.00,982.00,983.00,795,243,1038.00
05/02/2002,13:58,982.75,983.00,982.50,983.00,307,427,734.00
05/02/2002,13:59,982.75,983.50,982.75,983.25,519,287,806.00
05/02/2002,14:00,983.25,983.50,983.00,983.25,585,637,1222.00
05/02/2002,14:01,983.25,983.50,982.75,983.00,153,474,627.00
05/02/2002,14:02,982.75,983.00,981.75,981.75,359,1273,1632.00
05/02/2002,14:03,981.75,982.25,981.50,982.00,576,831,1407.00
05/02/2002,14:04,982.00,982.25,981.50,981.75,102,463,565.00
05/02/2002,14:05,982.00,982.25,981.75,982.00,246,89,335.00
05/02/2002,14:06,982.00,982.75,982.00,982.50,522,91,613.00
05/02/2002,14:07,982.25,983.25,982.00,983.00,639,194,833.00
05/02/2002,14:08,983.00,983.00,982.50,983.00,147,421,568.00
05/02/2002,14:09,983.00,983.00,981.75,981.75,461,480,941.00
05/02/2002,14:10,981.75,982.25,981.50,982.00,455,388,843.00
05/02/2002,14:11,982.00,982.75,982.00,982.50,576,50,626.00
05/02/2002,14:12,982.75,983.00,982.00,982.00,213,277,490.00
05/02/2002,14:13,982.25,983.00,982.00,982.50,424,334,758.00
05/02/2002,14:14,982.75,983.00,982.50,982.50,432,300,732.00
05/02/2002,14:15,982.75,982.75,982.00,982.00,132,543,675.00
05/02/2002,14:16,981.75,982.00,981.00,981.50,281,393,674.00
05/02/2002,14:17,981.50,981.75,980.75,981.00,178,562,740.00
05/02/2002,14:18,980.75,981.50,980.50,981.50,646,605,1251.00
05/02/2002,14:19,981.50,981.75,980.25,980.25,303,884,1187.00
05/02/2002,14:20,980.25,981.00,980.00,980.25,722,887,1609.00
05/02/2002,14:21,980.50,980.75,980.25,980.50,198,387,585.00
05/02/2002,14:22,980.50,980.75,980.25,980.75,226,300,526.00
05/02/2002,14:23,980.75,980.75,979.75,980.00,133,512,645.00
05/02/2002,14:24,980.00,980.50,979.25,979.50,182,601,783.00
05/02/2002,14:25,979.50,979.75,978.75,979.25,986,1432,2418.00
05/02/2002,14:26,979.25,979.50,978.50,978.75,860,874,1734.00
05/02/2002,14:27,978.75,979.50,978.50,979.50,527,358,885.00
05/02/2002,14:28,979.25,979.75,979.00,979.75,592,251,843.00
05/02/2002,14:29,979.75,980.25,979.50,980.25,644,214,858.00
05/02/2002,14:30,980.00,980.25,979.50,980.25,381,328,709.00
05/02/2002,14:31,980.00,980.25,979.50,979.75,86,180,266.00
05/02/2002,14:32,979.75,980.00,979.50,979.50,79,200,279.00
05/02/2002,14:33,979.75,980.00,979.00,980.00,406,895,1301.00
05/02/2002,14:34,980.00,981.00,979.75,981.00,880,396,1276.00
05/02/2002,14:35,980.75,981.25,980.50,981.00,233,533,766.00
05/02/2002,14:36,980.75,981.50,980.50,981.25,433,437,870.00
05/02/2002,14:37,981.25,981.50,980.75,981.00,67,426,493.00
05/02/2002,14:38,981.00,981.25,980.50,980.50,249,305,554.00
05/02/2002,14:39,980.50,981.00,980.25,980.25,438,241,679.00
05/02/2002,14:40,980.25,980.50,980.00,980.00,425,609,1034.00
05/02/2002,14:41,980.00,981.25,979.75,980.75,593,305,898.00
05/02/2002,14:42,980.75,982.25,980.75,982.25,872,355,1227.00
05/02/2002,14:43,982.00,982.25,981.50,982.00,227,468,695.00
05/02/2002,14:44,981.75,982.75,981.75,982.50,599,215,814.00
05/02/2002,14:45,982.50,982.75,982.25,982.50,266,167,433.00
05/02/2002,14:46,982.50,982.75,982.25,982.75,109,138,247.00
05/02/2002,14:47,982.75,983.00,982.25,982.50,310,130,440.00
05/02/2002,14:48,982.50,982.75,982.25,982.25,11,377,388.00
05/02/2002,14:49,982.25,982.50,982.25,982.50,107,269,376.00
05/02/2002,14:50,982.75,983.00,982.75,983.00,290,6,296.00
05/02/2002,14:51,983.00,983.50,983.00,983.50,533,883,1416.00
05/02/2002,14:52,983.50,984.50,983.25,984.25,696,290,986.00
05/02/2002,14:53,984.25,985.00,984.00,985.00,778,271,1049.00
05/02/2002,14:54,985.00,985.75,984.50,985.75,1251,403,1654.00
05/02/2002,14:55,985.75,986.00,985.50,985.75,657,613,1270.00
05/02/2002,14:56,985.75,985.75,984.75,985.00,215,496,711.00
05/02/2002,14:57,984.75,985.00,984.00,984.00,214,612,826.00
05/02/2002,14:58,984.25,984.50,983.75,984.00,254,384,638.00
05/02/2002,14:59,984.25,984.50,984.00,984.00,545,503,1048.00
05/02/2002,15:00,984.00,984.25,983.50,984.00,1016,1057,2073.00
05/02/2002,15:01,984.00,984.00,983.50,983.75,562,469,1031.00
05/02/2002,15:02,983.75,984.25,983.50,984.00,304,559,863.00
05/02/2002,15:03,984.00,984.50,983.75,984.00,141,280,421.00
05/02/2002,15:04,984.00,984.00,983.75,983.75,4,247,251.00
05/02/2002,15:05,983.75,983.75,983.50,983.50,25,189,214.00
05/02/2002,15:06,983.50,984.00,983.50,983.75,299,57,356.00
05/02/2002,15:07,983.75,984.00,983.75,984.00,28,99,127.00
05/02/2002,15:08,984.00,984.25,983.75,984.00,406,41,447.00
05/02/2002,15:09,984.25,984.50,984.00,984.25,665,80,745.00
05/02/2002,15:10,984.50,984.50,984.25,984.25,183,519,702.00
05/02/2002,15:11,984.25,984.50,984.00,984.25,155,384,539.00
05/02/2002,15:12,984.25,984.25,983.75,984.25,227,210,437.00
05/02/2002,15:13,984.25,984.50,983.75,983.75,246,222,468.00
05/02/2002,15:14,983.75,984.25,983.50,984.00,380,383,763.00
05/02/2002,15:15,984.00,984.50,983.50,984.00,1294,635,1929.00
05/02/2002,15:46,984.25,984.50,983.50,984.25,62,23,85.00
05/02/2002,15:47,984.00,985.00,984.00,984.75,20,16,36.00
05/02/2002,15:48,984.50,984.75,984.50,984.75,14,2,16.00
05/02/2002,15:49,984.75,984.75,984.50,984.75,3,10,13.00
05/02/2002,15:50,984.75,984.75,984.75,984.75,2,0,2.00
05/02/2002,15:51,984.50,984.50,984.25,984.25,0,22,22.00
05/02/2002,15:52,984.25,984.50,984.25,984.50,6,1,7.00
05/02/2002,15:53,984.75,984.75,984.75,984.75,1,0,1.00
05/02/2002,15:56,984.50,984.50,984.50,984.50,0,5,5.00
05/02/2002,15:57,984.25,984.25,984.25,984.25,0,1,1.00
05/02/2002,15:58,984.25,984.25,984.25,984.25,0,2,2.00
05/02/2002,15:59,984.25,984.25,984.25,984.25,0,4,4.00
05/02/2002,16:00,984.50,984.75,984.50,984.75,51,9,60.00
05/02/2002,17:07,984.50,984.50,984.50,984.50,1,0,1.00
05/02/2002,17:08,984.25,984.25,984.00,984.00,0,83,83.00
05/02/2002,17:09,984.00,984.00,984.00,984.00,0,11,11.00
05/02/2002,17:11,984.00,984.00,984.00,984.00,0,2,2.00
05/02/2002,17:12,984.00,984.00,984.00,984.00,0,1,1.00
05/02/2002,17:17,983.75,983.75,983.75,983.75,0,1,1.00
05/02/2002,17:19,984.00,984.00,984.00,984.00,11,0,11.00
05/02/2002,17:20,984.25,984.25,984.25,984.25,4,0,4.00
05/02/2002,17:21,984.25,984.25,984.25,984.25,21,0,21.00
05/02/2002,17:22,984.25,984.25,984.25,984.25,22,0,22.00
05/02/2002,17:24,984.25,984.25,984.25,984.25,6,0,6.00
05/02/2002,17:25,984.00,984.00,984.00,984.00,0,6,6.00
05/02/2002,17:26,984.00,984.00,984.00,984.00,0,5,5.00
05/02/2002,17:30,984.25,984.25,984.25,984.25,27,0,27.00
05/02/2002,17:35,984.50,985.00,984.50,985.00,33,0,33.00
05/02/2002,17:36,985.00,985.50,985.00,985.50,34,1,35.00
05/02/2002,17:38,985.50,985.50,985.50,985.50,14,0,14.00
05/02/2002,17:42,985.50,985.50,985.50,985.50,2,0,2.00
05/02/2002,17:43,985.50,985.50,985.50,985.50,1,0,1.00
05/02/2002,17:45,985.25,985.25,985.25,985.25,0,2,2.00
05/02/2002,17:52,985.25,985.25,985.25,985.25,0,5,5.00
05/02/2002,17:53,985.25,985.25,985.25,985.25,0,1,1.00
05/02/2002,17:54,985.25,985.25,985.25,985.25,0,3,3.00
05/02/2002,17:59,985.25,985.25,985.25,985.25,0,1,1.00
05/02/2002,18:00,985.25,985.25,985.25,985.25,0,2,2.00
05/02/2002,18:02,985.25,985.25,985.25,985.25,0,3,3.00
05/02/2002,18:03,985.50,985.50,985.50,985.50,3,0,3.00
05/02/2002,18:10,985.25,985.25,985.25,985.25,0,2,2.00
05/02/2002,18:11,985.25,985.25,985.25,985.25,0,2,2.00
05/02/2002,18:12,985.25,985.25,985.25,985.25,0,1,1.00
05/02/2002,18:15,985.00,985.00,985.00,985.00,0,3,3.00
05/02/2002,18:27,985.00,985.00,985.00,985.00,0,5,5.00
05/02/2002,18:33,985.25,985.25,985.25,985.25,2,0,2.00
05/02/2002,18:34,985.00,985.00,984.75,984.75,0,11,11.00
05/02/2002,18:43,985.00,985.00,985.00,985.00,1,0,1.00
05/02/2002,18:57,984.75,984.75,984.75,984.75,0,2,2.00
05/02/2002,18:59,985.25,985.25,985.25,985.25,1,0,1.00
05/02/2002,19:13,985.25,985.25,985.25,985.25,2,0,2.00
05/02/2002,19:22,985.00,985.00,985.00,985.00,0,1,1.00
05/02/2002,19:25,985.25,985.25,985.25,985.25,1,0,1.00
05/02/2002,19:28,984.75,984.75,984.75,984.75,0,2,2.00
05/02/2002,19:29,985.00,985.00,985.00,985.00,2,0,2.00
05/02/2002,19:30,985.25,985.25,985.25,985.25,1,0,1.00
05/02/2002,19:54,985.00,985.00,985.00,985.00,0,1,1.00
05/02/2002,20:20,985.00,985.00,985.00,985.00,0,1,1.00
05/02/2002,20:21,984.75,984.75,984.75,984.75,0,1,1.00
05/02/2002,20:23,984.75,984.75,984.75,984.75,0,2,2.00
05/02/2002,20:24,984.75,984.75,984.75,984.75,0,1,1.00
05/02/2002,20:29,985.00,985.00,985.00,985.00,1,0,1.00
05/02/2002,20:32,985.00,985.00,985.00,985.00,10,0,10.00
05/02/2002,20:33,985.00,985.00,985.00,985.00,1,0,1.00
05/02/2002,20:39,984.75,984.75,984.75,984.75,0,2,2.00
05/02/2002,20:40,984.50,984.50,984.50,984.50,0,6,6.00
05/02/2002,20:46,984.25,984.25,984.25,984.25,0,4,4.00
05/02/2002,20:48,984.25,984.50,984.25,984.50,1,1,2.00
05/02/2002,20:49,984.50,984.50,984.50,984.50,2,0,2.00
05/02/2002,21:01,984.25,984.25,984.25,984.25,0,1,1.00
05/02/2002,21:07,984.25,984.25,984.25,984.25,0,2,2.00
05/02/2002,21:09,984.25,984.50,984.25,984.50,1,2,3.00
05/02/2002,21:12,984.50,984.50,984.50,984.50,3,0,3.00
05/02/2002,21:13,984.50,984.50,984.50,984.50,5,0,5.00
05/02/2002,21:19,984.75,984.75,984.50,984.50,1,2,3.00
05/02/2002,21:21,984.25,984.25,984.25,984.25,0,1,1.00
05/02/2002,21:26,984.50,984.50,984.50,984.50,1,0,1.00
05/02/2002,21:33,984.25,984.25,984.25,984.25,0,2,2.00
05/02/2002,21:34,984.25,984.50,984.25,984.50,1,1,2.00
05/02/2002,21:41,984.25,984.25,984.25,984.25,0,2,2.00
05/02/2002,21:42,984.25,984.25,984.25,984.25,0,7,7.00
05/02/2002,21:44,984.25,984.25,984.00,984.00,0,5,5.00
05/02/2002,21:47,984.00,984.00,984.00,984.00,0,3,3.00
05/02/2002,21:48,984.00,984.00,984.00,984.00,0,2,2.00
05/02/2002,21:49,984.00,984.00,984.00,984.00,0,2,2.00
05/02/2002,21:50,984.00,984.00,984.00,984.00,0,2,2.00
05/02/2002,21:51,983.75,983.75,983.75,983.75,0,6,6.00
05/02/2002,21:52,983.75,983.75,983.75,983.75,0,3,3.00
05/02/2002,23:01,984.00,984.00,984.00,984.00,6,0,6.00
05/02/2002,23:13,984.00,984.00,984.00,984.00,5,0,5.00
05/02/2002,23:15,984.25,984.25,984.25,984.25,2,0,2.00
05/02/2002,23:16,984.00,984.00,984.00,984.00,0,1,1.00
05/02/2002,23:19,984.00,984.00,984.00,984.00,0,2,2.00
05/02/2002,23:21,984.00,984.00,984.00,984.00,0,1,1.00
05/02/2002,23:22,984.00,984.00,983.75,983.75,0,9,9.00
05/02/2002,23:23,983.75,983.75,983.75,983.75,0,3,3.00
05/02/2002,23:29,983.75,983.75,983.75,983.75,0,2,2.00
05/02/2002,23:34,983.75,983.75,983.75,983.75,0,1,1.00
05/02/2002,23:36,983.75,983.75,983.75,983.75,0,3,3.00
05/02/2002,23:42,984.00,984.00,984.00,984.00,2,0,2.00
05/02/2002,23:55,984.25,984.25,984.25,984.25,2,0,2.00
05/03/2002,00:16,984.25,984.25,984.25,984.25,1,0,1.00
05/03/2002,00:18,984.25,984.25,984.25,984.25,3,0,3.00
05/03/2002,00:50,984.25,984.25,984.25,984.25,1,0,1.00
05/03/2002,00:51,984.25,984.25,984.25,984.25,3,0,3.00
05/03/2002,00:57,984.25,984.25,984.25,984.25,1,0,1.00
05/03/2002,01:03,984.00,984.00,984.00,984.00,0,2,2.00
05/03/2002,01:11,984.25,984.25,984.25,984.25,1,0,1.00
05/03/2002,01:13,984.25,984.25,984.00,984.00,1,1,2.00
05/03/2002,01:29,984.00,984.00,984.00,984.00,0,1,1.00
05/03/2002,01:31,984.00,984.00,984.00,984.00,0,1,1.00
05/03/2002,01:32,984.25,984.25,984.25,984.25,1,0,1.00
05/03/2002,01:33,984.25,984.25,984.25,984.25,2,0,2.00
05/03/2002,01:36,983.75,983.75,983.75,983.75,0,1,1.00
05/03/2002,01:39,984.25,984.25,984.25,984.25,1,0,1.00
05/03/2002,01:43,984.00,984.00,984.00,984.00,0,3,3.00
05/03/2002,01:46,984.25,984.25,984.25,984.25,1,0,1.00
05/03/2002,01:48,984.00,984.00,983.75,983.75,0,6,6.00
05/03/2002,01:54,984.00,984.00,984.00,984.00,1,0,1.00
05/03/2002,01:57,984.00,984.00,984.00,984.00,4,0,4.00
05/03/2002,01:59,984.00,984.00,984.00,984.00,1,0,1.00
05/03/2002,02:05,983.75,983.75,983.75,983.75,0,10,10.00
05/03/2002,02:07,984.00,984.00,984.00,984.00,1,0,1.00
05/03/2002,02:09,984.00,984.00,984.00,984.00,1,0,1.00
05/03/2002,02:10,984.00,984.00,983.75,983.75,3,4,7.00
05/03/2002,02:11,983.75,983.75,983.75,983.75,0,3,3.00
05/03/2002,02:15,983.75,983.75,983.75,983.75,0,17,17.00
05/03/2002,02:16,983.75,983.75,983.75,983.75,0,3,3.00
05/03/2002,02:17,983.75,983.75,983.75,983.75,0,5,5.00
05/03/2002,02:21,984.00,984.00,984.00,984.00,5,0,5.00
05/03/2002,02:24,984.00,984.00,984.00,984.00,2,0,2.00
05/03/2002,02:25,984.00,984.00,984.00,984.00,2,0,2.00
05/03/2002,02:27,984.25,984.25,984.25,984.25,39,0,39.00
05/03/2002,02:30,984.25,984.25,984.00,984.00,2,2,4.00
05/03/2002,02:31,984.25,984.50,984.25,984.50,37,0,37.00
05/03/2002,02:32,984.50,984.50,984.25,984.25,5,10,15.00
05/03/2002,02:34,984.25,984.25,984.25,984.25,0,4,4.00
05/03/2002,02:35,984.25,984.25,984.25,984.25,0,1,1.00
05/03/2002,02:37,984.50,984.50,984.50,984.50,3,0,3.00
05/03/2002,02:38,984.50,984.50,984.50,984.50,3,0,3.00
05/03/2002,02:39,984.50,984.50,984.50,984.50,5,0,5.00
05/03/2002,02:40,984.50,984.50,984.50,984.50,1,0,1.00
05/03/2002,02:47,984.50,984.50,984.25,984.25,10,3,13.00
05/03/2002,02:48,984.50,984.50,984.50,984.50,10,0,10.00
05/03/2002,02:49,984.50,984.50,984.50,984.50,2,0,2.00
05/03/2002,02:51,984.75,985.00,984.75,985.00,9,0,9.00
05/03/2002,02:52,985.00,985.00,985.00,985.00,2,0,2.00
05/03/2002,02:53,985.00,985.00,985.00,985.00,1,0,1.00
05/03/2002,02:55,985.00,985.00,985.00,985.00,10,0,10.00
05/03/2002,02:56,985.00,985.00,985.00,985.00,8,0,8.00
05/03/2002,02:57,985.00,985.00,985.00,985.00,2,0,2.00
05/03/2002,02:58,985.25,985.25,985.25,985.25,5,0,5.00
05/03/2002,02:59,985.00,985.00,985.00,985.00,0,1,1.00
05/03/2002,03:00,985.00,985.00,985.00,985.00,0,1,1.00
05/03/2002,03:02,985.25,985.50,985.25,985.50,4,0,4.00
05/03/2002,03:03,985.25,985.25,985.25,985.25,0,6,6.00
05/03/2002,03:04,985.25,985.25,985.25,985.25,0,1,1.00
05/03/2002,03:05,985.50,985.50,985.50,985.50,4,0,4.00
05/03/2002,03:07,985.50,985.50,985.50,985.50,1,0,1.00
05/03/2002,03:08,985.50,985.50,985.50,985.50,4,0,4.00
05/03/2002,03:09,985.50,985.50,985.25,985.50,6,3,9.00
05/03/2002,03:10,985.50,985.50,985.50,985.50,7,0,7.00
05/03/2002,03:11,985.50,985.50,985.50,985.50,1,0,1.00
05/03/2002,03:12,985.25,985.25,984.75,985.00,2,3,5.00
05/03/2002,03:14,985.25,985.25,985.00,985.00,2,1,3.00
05/03/2002,03:15,985.00,985.00,985.00,985.00,0,1,1.00
05/03/2002,03:17,985.00,985.00,985.00,985.00,0,2,2.00
05/03/2002,03:21,985.00,985.00,985.00,985.00,0,3,3.00
05/03/2002,03:23,985.25,985.25,985.25,985.25,7,0,7.00
05/03/2002,03:24,985.25,985.25,985.25,985.25,3,0,3.00
05/03/2002,03:27,985.75,985.75,985.50,985.50,14,1,15.00
05/03/2002,03:28,985.75,985.75,985.75,985.75,3,0,3.00
05/03/2002,03:29,986.00,986.00,986.00,986.00,4,0,4.00
05/03/2002,03:30,986.00,986.00,986.00,986.00,2,0,2.00
05/03/2002,03:31,986.00,986.00,985.75,986.00,7,8,15.00
05/03/2002,03:33,985.75,985.75,985.50,985.50,0,5,5.00
05/03/2002,03:34,985.75,985.75,985.75,985.75,5,0,5.00
05/03/2002,03:35,985.75,985.75,985.75,985.75,3,0,3.00
05/03/2002,03:36,986.00,986.00,986.00,986.00,25,0,25.00
05/03/2002,03:37,986.25,986.25,986.25,986.25,5,0,5.00
05/03/2002,03:39,986.00,986.25,986.00,986.25,12,1,13.00
05/03/2002,03:40,986.50,986.50,986.50,986.50,14,0,14.00
05/03/2002,03:41,986.50,986.50,986.50,986.50,1,0,1.00
05/03/2002,03:42,986.75,987.25,986.75,987.00,36,10,46.00
05/03/2002,03:43,987.00,987.00,987.00,987.00,0,2,2.00
05/03/2002,03:44,987.25,987.25,986.75,986.75,36,11,47.00
05/03/2002,03:45,986.75,986.75,986.50,986.50,0,5,5.00
05/03/2002,03:46,986.75,986.75,986.75,986.75,1,0,1.00
05/03/2002,03:47,986.50,986.50,986.25,986.50,1,12,13.00
05/03/2002,03:48,986.25,986.25,986.25,986.25,0,2,2.00
05/03/2002,03:51,986.50,986.75,986.50,986.75,6,0,6.00
05/03/2002,03:52,986.75,986.75,986.75,986.75,2,0,2.00
05/03/2002,03:54,986.75,986.75,986.75,986.75,1,0,1.00
05/03/2002,03:55,986.75,986.75,986.75,986.75,1,0,1.00
05/03/2002,03:56,986.75,986.75,986.25,986.50,6,7,13.00
05/03/2002,03:58,986.25,986.25,986.00,986.00,0,4,4.00
05/03/2002,03:59,985.75,986.00,985.75,986.00,1,1,2.00
05/03/2002,04:04,986.00,986.00,986.00,986.00,1,0,1.00
05/03/2002,04:05,986.25,986.50,986.25,986.50,2,0,2.00
05/03/2002,04:07,986.25,986.50,986.25,986.50,7,5,12.00
05/03/2002,04:10,986.75,987.00,986.75,987.00,3,0,3.00
05/03/2002,04:11,987.00,987.00,987.00,987.00,5,0,5.00
05/03/2002,04:12,986.50,987.00,986.50,987.00,6,1,7.00
05/03/2002,04:13,987.00,987.25,987.00,987.25,6,0,6.00
05/03/2002,04:14,987.25,987.25,987.25,987.25,2,0,2.00
05/03/2002,04:15,987.00,987.00,986.75,986.75,0,6,6.00
05/03/2002,04:16,986.75,986.75,986.75,986.75,0,2,2.00
05/03/2002,04:18,986.75,986.75,986.75,986.75,0,5,5.00
05/03/2002,04:19,986.75,986.75,986.75,986.75,0,2,2.00
05/03/2002,04:20,986.75,986.75,986.75,986.75,0,4,4.00
05/03/2002,04:26,986.75,986.75,986.75,986.75,0,4,4.00
05/03/2002,04:27,986.75,986.75,986.75,986.75,0,1,1.00
05/03/2002,04:30,986.50,986.50,986.50,986.50,0,1,1.00
05/03/2002,04:31,986.75,986.75,986.75,986.75,1,0,1.00
05/03/2002,04:32,986.50,987.00,986.50,987.00,6,4,10.00
05/03/2002,04:34,986.75,987.00,986.75,987.00,1,3,4.00
05/03/2002,04:36,987.25,987.25,987.25,987.25,1,0,1.00
05/03/2002,04:37,987.25,987.25,986.75,986.75,2,2,4.00
05/03/2002,04:39,986.75,986.75,986.75,986.75,0,1,1.00
05/03/2002,04:40,986.75,986.75,986.75,986.75,0,3,3.00
05/03/2002,04:44,987.00,987.00,986.75,986.75,5,2,7.00
05/03/2002,04:46,986.75,987.00,986.75,986.75,2,20,22.00
05/03/2002,04:47,986.75,986.75,986.75,986.75,0,1,1.00
05/03/2002,04:48,986.75,986.75,986.75,986.75,0,2,2.00
05/03/2002,04:49,986.75,986.75,986.75,986.75,0,1,1.00
05/03/2002,04:50,987.00,987.00,987.00,987.00,2,0,2.00
05/03/2002,04:51,986.75,986.75,986.75,986.75,0,2,2.00
05/03/2002,04:53,987.00,987.00,987.00,987.00,1,0,1.00
05/03/2002,04:54,987.00,987.00,987.00,987.00,11,0,11.00
05/03/2002,04:57,987.25,987.25,987.25,987.25,2,0,2.00
05/03/2002,04:58,987.25,987.25,987.25,987.25,5,0,5.00
05/03/2002,04:59,987.25,987.25,987.00,987.00,15,1,16.00
05/03/2002,05:00,987.00,987.00,987.00,987.00,0,4,4.00
05/03/2002,05:02,986.75,986.75,986.75,986.75,0,1,1.00
05/03/2002,05:03,986.75,986.75,986.50,986.50,0,8,8.00
05/03/2002,05:04,986.50,986.50,986.50,986.50,0,3,3.00
05/03/2002,05:05,986.75,986.75,986.75,986.75,7,0,7.00
05/03/2002,05:07,986.75,986.75,986.75,986.75,1,0,1.00
05/03/2002,05:09,987.00,987.00,987.00,987.00,4,0,4.00
05/03/2002,05:11,987.00,987.00,987.00,987.00,1,0,1.00
05/03/2002,05:14,986.75,986.75,986.75,986.75,0,1,1.00
05/03/2002,05:16,986.75,986.75,986.75,986.75,0,1,1.00
05/03/2002,05:18,986.50,986.50,986.50,986.50,0,1,1.00
05/03/2002,05:21,986.75,986.75,986.75,986.75,3,0,3.00
05/03/2002,05:27,986.75,986.75,986.75,986.75,3,0,3.00
05/03/2002,05:29,986.50,986.50,986.50,986.50,0,1,1.00
05/03/2002,05:30,986.50,986.50,986.50,986.50,0,12,12.00
05/03/2002,05:31,986.25,986.25,986.25,986.25,0,5,5.00
05/03/2002,05:32,986.25,986.25,986.25,986.25,0,1,1.00
05/03/2002,05:33,986.25,986.25,986.25,986.25,0,4,4.00
05/03/2002,05:34,986.00,986.25,985.75,986.25,3,2,5.00
05/03/2002,05:35,986.25,986.25,986.25,986.25,3,0,3.00
05/03/2002,05:36,986.00,986.00,986.00,986.00,0,3,3.00
05/03/2002,05:37,986.25,986.25,986.25,986.25,2,0,2.00
05/03/2002,05:38,986.25,986.25,986.25,986.25,1,0,1.00
05/03/2002,05:39,986.50,986.50,986.25,986.25,3,2,5.00
05/03/2002,05:40,986.25,986.25,986.25,986.25,0,4,4.00
05/03/2002,05:41,986.25,986.25,986.00,986.00,0,19,19.00
05/03/2002,05:42,985.75,986.00,985.75,986.00,2,12,14.00
05/03/2002,05:44,986.00,986.00,985.25,985.25,3,15,18.00
05/03/2002,05:45,985.75,986.25,985.75,986.25,6,0,6.00
05/03/2002,05:46,986.00,986.00,986.00,986.00,0,1,1.00
05/03/2002,05:48,986.25,986.50,986.25,986.50,27,0,27.00
05/03/2002,05:49,986.50,986.50,986.25,986.25,20,23,43.00
05/03/2002,05:50,986.25,986.25,986.25,986.25,0,3,3.00
05/03/2002,05:51,986.25,986.25,986.25,986.25,0,7,7.00
05/03/2002,05:52,986.50,986.50,986.50,986.50,1,0,1.00
05/03/2002,05:53,986.25,986.25,986.00,986.00,0,16,16.00
05/03/2002,05:54,986.25,986.25,986.00,986.00,1,1,2.00
05/03/2002,05:55,986.00,986.00,985.75,985.75,0,3,3.00
05/03/2002,05:56,985.50,985.50,985.50,985.50,0,21,21.00
05/03/2002,05:57,985.50,985.50,985.50,985.50,0,5,5.00
05/03/2002,05:58,985.50,985.50,985.50,985.50,0,1,1.00
05/03/2002,05:59,985.50,985.50,985.50,985.50,0,32,32.00
05/03/2002,06:00,985.75,985.75,985.75,985.75,1,0,1.00
05/03/2002,06:01,985.75,985.75,985.50,985.50,1,20,21.00
05/03/2002,06:03,985.75,985.75,985.75,985.75,30,0,30.00
05/03/2002,06:04,985.75,986.25,985.75,986.25,16,0,16.00
05/03/2002,06:05,986.25,986.25,986.25,986.25,8,0,8.00
05/03/2002,06:06,986.50,986.50,986.00,986.00,2,4,6.00
05/03/2002,06:08,986.00,986.00,986.00,986.00,0,2,2.00
05/03/2002,06:09,986.00,986.25,985.75,986.25,22,3,25.00
05/03/2002,06:10,985.75,985.75,985.50,985.50,0,35,35.00
05/03/2002,06:11,985.50,985.75,985.50,985.75,14,10,24.00
05/03/2002,06:12,985.50,985.50,985.25,985.25,0,15,15.00
05/03/2002,06:13,985.50,985.50,985.50,985.50,7,0,7.00
05/03/2002,06:14,985.75,985.75,985.75,985.75,15,0,15.00
05/03/2002,06:15,986.00,986.00,985.50,985.50,10,25,35.00
05/03/2002,06:16,985.75,985.75,985.75,985.75,3,0,3.00
05/03/2002,06:17,985.75,986.00,985.75,985.75,3,1,4.00
05/03/2002,06:18,985.75,986.00,985.75,986.00,1,1,2.00
05/03/2002,06:20,985.50,985.50,985.50,985.50,0,11,11.00
05/03/2002,06:21,985.50,985.50,985.50,985.50,0,1,1.00
05/03/2002,06:22,985.50,985.50,985.25,985.25,0,17,17.00
05/03/2002,06:23,985.25,985.25,985.25,985.25,0,23,23.00
05/03/2002,06:24,985.25,985.25,984.75,984.75,0,39,39.00
05/03/2002,06:25,985.00,985.00,985.00,985.00,1,0,1.00
05/03/2002,06:26,985.00,985.00,984.75,984.75,2,11,13.00
05/03/2002,06:27,984.75,984.75,984.25,984.25,10,39,49.00
05/03/2002,06:28,984.50,984.50,984.50,984.50,25,0,25.00
05/03/2002,06:29,984.75,984.75,984.75,984.75,5,0,5.00
05/03/2002,06:31,985.00,985.00,985.00,985.00,8,0,8.00
05/03/2002,06:32,984.75,984.75,984.50,984.50,0,12,12.00
05/03/2002,06:33,984.75,984.75,984.50,984.75,2,2,4.00
05/03/2002,06:34,984.75,984.75,984.75,984.75,4,0,4.00
05/03/2002,06:35,985.00,985.00,985.00,985.00,1,0,1.00
05/03/2002,06:36,985.00,985.00,984.75,984.75,1,5,6.00
05/03/2002,06:37,985.00,985.00,985.00,985.00,1,0,1.00
05/03/2002,06:38,985.00,985.00,985.00,985.00,1,0,1.00
05/03/2002,06:39,984.75,985.00,984.75,985.00,3,2,5.00
05/03/2002,06:40,985.00,985.25,985.00,985.25,8,0,8.00
05/03/2002,06:42,985.25,985.75,985.25,985.75,66,5,71.00
05/03/2002,06:43,985.25,985.50,985.25,985.50,7,1,8.00
05/03/2002,06:44,985.50,985.50,985.25,985.25,4,4,8.00
05/03/2002,06:45,985.00,985.00,985.00,985.00,0,16,16.00
05/03/2002,06:46,985.25,985.25,985.25,985.25,13,0,13.00
05/03/2002,06:47,985.50,985.50,985.25,985.50,7,5,12.00
05/03/2002,06:48,985.25,985.50,985.25,985.50,4,7,11.00
05/03/2002,06:49,985.25,985.50,985.25,985.50,2,4,6.00
05/03/2002,06:51,985.25,985.25,985.25,985.25,0,7,7.00
05/03/2002,06:52,985.50,985.50,985.25,985.50,9,1,10.00
05/03/2002,06:53,985.50,985.75,985.25,985.75,7,5,12.00
05/03/2002,06:54,985.75,985.75,985.75,985.75,13,0,13.00
05/03/2002,06:55,985.75,985.75,985.75,985.75,4,0,4.00
05/03/2002,06:56,986.00,986.00,986.00,986.00,15,0,15.00
05/03/2002,06:57,986.00,986.25,986.00,986.25,9,0,9.00
05/03/2002,06:58,986.25,986.25,986.25,986.25,18,0,18.00
05/03/2002,06:59,986.00,986.25,986.00,986.25,2,3,5.00
05/03/2002,07:00,986.25,986.25,986.00,986.00,4,1,5.00
05/03/2002,07:01,986.25,986.25,986.00,986.25,7,1,8.00
05/03/2002,07:02,986.25,986.25,986.00,986.25,4,1,5.00
05/03/2002,07:03,986.00,986.25,986.00,986.25,1,2,3.00
05/03/2002,07:04,986.00,986.00,986.00,986.00,0,8,8.00
05/03/2002,07:05,986.25,986.25,986.25,986.25,1,0,1.00
05/03/2002,07:07,986.00,986.25,986.00,986.00,6,10,16.00
05/03/2002,07:08,985.75,986.00,985.75,986.00,10,2,12.00
05/03/2002,07:09,986.00,986.00,985.50,985.50,2,19,21.00
05/03/2002,07:10,985.50,985.75,985.50,985.75,2,1,3.00
05/03/2002,07:11,986.00,986.00,985.75,985.75,2,5,7.00
05/03/2002,07:12,985.75,985.75,985.50,985.50,2,3,5.00
05/03/2002,07:13,985.75,985.75,985.50,985.50,2,2,4.00
05/03/2002,07:14,985.50,985.50,985.50,985.50,0,1,1.00
05/03/2002,07:15,985.50,985.75,985.50,985.50,1,6,7.00
05/03/2002,07:16,985.75,985.75,985.50,985.75,103,2,105.00
05/03/2002,07:17,985.50,985.75,985.50,985.75,38,7,45.00
05/03/2002,07:18,985.75,986.00,985.75,985.75,8,10,18.00
05/03/2002,07:19,986.00,986.00,985.75,985.75,3,3,6.00
05/03/2002,07:20,985.75,985.75,985.75,985.75,0,1,1.00
05/03/2002,07:21,986.00,986.00,985.50,985.75,28,50,78.00
05/03/2002,07:22,985.75,985.75,985.50,985.75,13,5,18.00
05/03/2002,07:23,985.50,985.50,985.25,985.25,2,65,67.00
05/03/2002,07:24,985.25,986.00,985.25,985.50,32,79,111.00
05/03/2002,07:25,985.25,985.25,984.25,984.50,31,113,144.00
05/03/2002,07:26,984.50,985.25,984.50,985.00,16,5,21.00
05/03/2002,07:27,985.00,985.75,985.00,985.50,34,5,39.00
05/03/2002,07:28,985.50,985.75,985.50,985.75,6,3,9.00
05/03/2002,07:29,985.75,985.75,985.50,985.75,4,3,7.00
05/03/2002,07:30,985.50,985.50,985.25,985.25,5,27,32.00
05/03/2002,07:31,985.25,985.25,978.25,980.00,194,534,728.00
05/03/2002,07:32,979.25,980.50,978.75,979.75,169,279,448.00
05/03/2002,07:33,979.75,981.25,979.25,980.75,193,87,280.00
05/03/2002,07:34,980.75,981.75,980.50,981.50,107,55,162.00
05/03/2002,07:35,981.50,986.00,981.50,983.75,224,180,404.00
05/03/2002,07:36,983.00,987.00,982.75,985.25,457,155,612.00
05/03/2002,07:37,985.25,985.75,984.00,984.75,111,103,214.00
05/03/2002,07:38,984.50,985.00,984.25,984.75,99,31,130.00
05/03/2002,07:39,984.50,984.75,984.25,984.50,33,27,60.00
05/03/2002,07:40,984.25,984.50,983.50,984.00,37,79,116.00
05/03/2002,07:41,984.00,984.00,983.50,983.75,71,39,110.00
05/03/2002,07:42,983.50,984.00,983.50,983.75,22,14,36.00
05/03/2002,07:43,984.00,984.25,983.75,984.00,66,10,76.00
05/03/2002,07:44,984.00,984.00,983.75,984.00,80,8,88.00
05/03/2002,07:45,983.75,984.00,983.25,983.25,6,423,429.00
05/03/2002,07:46,983.50,983.75,983.25,983.50,69,51,120.00
05/03/2002,07:47,983.50,983.75,983.25,983.75,120,13,133.00
05/03/2002,07:48,983.75,984.25,983.50,984.00,174,188,362.00
05/03/2002,07:49,984.00,984.25,984.00,984.00,3,47,50.00
05/03/2002,07:50,984.00,984.00,984.00,984.00,0,32,32.00
05/03/2002,07:51,984.00,984.25,984.00,984.25,29,14,43.00
05/03/2002,07:52,984.25,984.25,984.25,984.25,1,0,1.00
05/03/2002,07:53,984.25,984.25,984.00,984.25,60,13,73.00
05/03/2002,07:54,984.25,984.25,984.00,984.00,5,7,12.00
05/03/2002,07:55,984.00,984.00,983.50,983.50,1,267,268.00
05/03/2002,07:56,983.50,983.75,983.50,983.75,5,32,37.00
05/03/2002,07:57,983.50,983.75,983.50,983.75,35,1,36.00
05/03/2002,07:58,983.75,983.75,983.75,983.75,3,0,3.00
05/03/2002,07:59,983.75,983.75,983.75,983.75,44,0,44.00
05/03/2002,08:00,984.00,984.00,983.75,983.75,1,17,18.00
05/03/2002,08:01,983.75,984.00,983.50,983.50,10,31,41.00
05/03/2002,08:02,983.50,983.75,983.50,983.75,1,7,8.00
05/03/2002,08:03,983.50,983.50,983.25,983.25,0,49,49.00
05/03/2002,08:04,983.25,983.25,983.00,983.25,82,240,322.00
05/03/2002,08:05,983.25,983.25,982.75,983.00,21,91,112.00
05/03/2002,08:06,982.75,982.75,982.00,982.00,32,177,209.00
05/03/2002,08:07,982.00,982.75,981.75,982.00,120,80,200.00
05/03/2002,08:08,982.25,982.75,982.00,982.75,36,10,46.00
05/03/2002,08:09,982.50,982.75,982.50,982.50,6,12,18.00
05/03/2002,08:10,982.50,982.75,982.25,982.50,15,16,31.00
05/03/2002,08:11,982.25,982.25,982.25,982.25,0,5,5.00
05/03/2002,08:12,982.25,982.50,982.00,982.50,23,65,88.00
05/03/2002,08:13,982.25,982.25,982.00,982.00,0,15,15.00
05/03/2002,08:14,982.00,982.50,982.00,982.50,54,3,57.00
05/03/2002,08:15,982.75,984.00,982.50,983.50,100,131,231.00
05/03/2002,08:16,983.50,983.75,983.50,983.50,5,86,91.00
05/03/2002,08:17,983.50,983.50,983.50,983.50,0,4,4.00
05/03/2002,08:18,983.50,983.50,983.25,983.50,13,2,15.00
05/03/2002,08:19,983.50,983.50,983.25,983.50,5,5,10.00
05/03/2002,08:20,983.50,983.75,983.50,983.75,56,0,56.00
05/03/2002,08:21,983.75,983.75,983.75,983.75,14,0,14.00
05/03/2002,08:22,983.50,983.75,983.50,983.75,2,1,3.00
05/03/2002,08:23,983.75,983.75,983.75,983.75,4,0,4.00
05/03/2002,08:24,983.75,983.75,983.50,983.50,5,3,8.00
05/03/2002,08:25,983.50,983.75,983.50,983.50,2,7,9.00
05/03/2002,08:26,983.50,983.50,983.50,983.50,0,20,20.00
05/03/2002,08:27,983.50,983.50,983.25,983.25,0,21,21.00
05/03/2002,08:28,983.25,983.25,982.50,982.50,1,97,98.00
05/03/2002,08:29,982.50,982.75,982.50,982.50,15,37,52.00
05/03/2002,08:30,982.50,982.75,982.00,982.00,142,200,342.00
05/03/2002,08:31,982.25,982.25,980.75,980.75,288,716,1004.00
05/03/2002,08:32,981.00,981.50,980.75,981.25,596,435,1031.00
05/03/2002,08:33,981.25,981.50,980.00,980.00,702,783,1485.00
05/03/2002,08:34,980.00,980.50,979.25,979.75,688,620,1308.00
05/03/2002,08:35,979.75,980.75,979.75,980.75,531,313,844.00
05/03/2002,08:36,980.75,981.00,979.50,980.50,635,820,1455.00
05/03/2002,08:37,980.75,980.75,979.25,979.25,381,754,1135.00
05/03/2002,08:38,979.25,979.50,978.75,979.50,389,407,796.00
05/03/2002,08:39,979.50,980.50,979.50,980.00,702,422,1124.00
05/03/2002,08:40,980.00,981.00,979.75,981.00,768,332,1100.00
05/03/2002,08:41,981.00,981.50,980.75,980.75,636,837,1473.00
05/03/2002,08:42,980.75,981.00,979.50,979.50,423,710,1133.00
05/03/2002,08:43,979.50,980.75,979.50,980.25,676,398,1074.00
05/03/2002,08:44,980.50,981.50,980.50,981.50,796,329,1125.00
05/03/2002,08:45,981.50,981.50,980.50,980.50,273,755,1028.00
05/03/2002,08:46,980.25,980.75,978.75,978.75,415,928,1343.00
05/03/2002,08:47,978.75,979.25,977.75,978.25,629,825,1454.00
05/03/2002,08:48,978.00,979.00,977.75,978.50,616,985,1601.00
05/03/2002,08:49,978.50,979.00,978.00,978.50,491,862,1353.00
05/03/2002,08:50,978.50,978.75,977.00,977.25,571,1090,1661.00
05/03/2002,08:51,977.25,977.75,977.00,977.50,850,835,1685.00
05/03/2002,08:52,977.50,977.50,974.75,975.00,1055,1492,2547.00
05/03/2002,08:53,975.00,975.75,974.50,975.50,674,521,1195.00
05/03/2002,08:54,975.75,976.25,975.25,976.00,651,506,1157.00
05/03/2002,08:55,976.00,976.25,975.75,976.00,524,428,952.00
05/03/2002,08:56,976.25,976.25,975.00,975.25,427,581,1008.00
05/03/2002,08:57,975.25,976.00,975.25,975.75,567,360,927.00
05/03/2002,08:58,975.75,976.00,974.75,975.00,471,684,1155.00
05/03/2002,08:59,975.00,975.00,973.00,973.00,331,1211,1542.00
05/03/2002,09:00,973.25,973.75,973.00,973.75,467,503,970.00
05/03/2002,09:01,973.25,973.75,971.50,972.00,291,659,950.00
05/03/2002,09:02,971.75,971.75,969.00,969.50,137,519,656.00
05/03/2002,09:03,969.50,971.50,969.25,970.75,563,470,1033.00
05/03/2002,09:04,970.50,971.25,970.00,970.25,317,277,594.00
05/03/2002,09:05,970.25,972.50,970.00,972.50,763,170,933.00
05/03/2002,09:06,972.50,972.75,972.00,972.25,367,478,845.00
05/03/2002,09:07,972.00,972.75,971.25,971.50,689,1100,1789.00
05/03/2002,09:08,971.75,972.25,971.50,972.00,536,361,897.00
05/03/2002,09:09,972.00,972.25,971.25,971.75,667,614,1281.00
05/03/2002,09:10,971.75,972.25,971.00,971.25,554,591,1145.00
05/03/2002,09:11,971.25,971.25,969.25,970.00,191,931,1122.00
05/03/2002,09:12,970.25,971.25,970.00,970.75,652,406,1058.00
05/03/2002,09:13,970.75,971.75,970.50,971.50,702,340,1042.00
05/03/2002,09:14,971.50,971.75,970.75,971.75,473,425,898.00
05/03/2002,09:15,971.75,972.75,971.50,972.75,1058,927,1985.00
05/03/2002,09:16,972.75,973.75,972.50,973.50,855,1091,1946.00
05/03/2002,09:17,973.50,973.75,973.00,973.50,720,732,1452.00
05/03/2002,09:18,973.50,974.50,973.00,974.25,783,488,1271.00
05/03/2002,09:19,974.25,975.50,974.25,975.25,793,696,1489.00
05/03/2002,09:20,975.00,975.00,974.00,974.50,382,793,1175.00
05/03/2002,09:21,974.25,974.50,973.75,974.00,741,669,1410.00
05/03/2002,09:22,974.00,974.25,973.25,973.75,211,595,806.00
05/03/2002,09:23,973.75,974.00,973.50,974.00,244,524,768.00
05/03/2002,09:24,974.00,974.00,973.00,973.75,609,647,1256.00
05/03/2002,09:25,973.50,974.50,973.50,974.25,539,520,1059.00
05/03/2002,09:26,974.25,974.25,973.00,973.00,407,800,1207.00
05/03/2002,09:27,973.00,974.25,973.00,974.00,643,507,1150.00
05/03/2002,09:28,974.00,974.25,973.75,974.25,263,221,484.00
05/03/2002,09:29,974.50,974.50,973.75,974.00,503,518,1021.00
05/03/2002,09:30,974.00,974.00,973.00,973.50,463,783,1246.00
05/03/2002,09:31,973.50,975.00,973.50,974.75,1064,377,1441.00
05/03/2002,09:32,974.75,975.00,973.75,974.00,272,688,960.00
05/03/2002,09:33,974.00,974.25,972.50,972.75,458,1278,1736.00
05/03/2002,09:34,972.75,973.50,972.50,973.25,858,499,1357.00
05/03/2002,09:35,973.50,974.00,973.00,973.75,476,494,970.00
05/03/2002,09:36,973.75,974.50,973.75,974.25,672,262,934.00
05/03/2002,09:37,974.00,974.50,973.25,973.75,558,717,1275.00
05/03/2002,09:38,973.75,974.25,973.50,974.00,266,276,542.00
05/03/2002,09:39,974.25,974.25,972.50,972.75,415,945,1360.00
05/03/2002,09:40,972.75,973.00,972.25,972.50,772,296,1068.00
05/03/2002,09:41,972.50,973.00,972.00,972.25,582,473,1055.00
05/03/2002,09:42,972.25,972.25,971.50,972.00,751,826,1577.00
05/03/2002,09:43,972.25,972.50,972.00,972.00,409,432,841.00
05/03/2002,09:44,972.00,972.25,971.50,972.25,309,402,711.00
05/03/2002,09:45,972.25,973.00,972.00,972.75,342,185,527.00
05/03/2002,09:46,972.75,973.25,972.50,972.75,346,366,712.00
05/03/2002,09:47,972.50,972.75,972.25,972.75,349,371,720.00
05/03/2002,09:48,973.00,973.75,973.00,973.25,724,326,1050.00
05/03/2002,09:49,973.25,973.50,972.75,973.25,356,650,1006.00
05/03/2002,09:50,973.00,974.25,973.00,974.25,619,305,924.00
05/03/2002,09:51,974.25,974.75,974.00,974.25,497,610,1107.00
05/03/2002,09:52,974.50,974.50,973.25,973.50,356,745,1101.00
05/03/2002,09:53,973.50,973.50,972.75,973.25,551,492,1043.00
05/03/2002,09:54,973.25,973.50,973.00,973.25,57,176,233.00
05/03/2002,09:55,973.00,973.50,973.00,973.00,74,168,242.00
05/03/2002,09:56,973.00,973.00,972.50,972.50,244,565,809.00
05/03/2002,09:57,972.50,973.00,972.50,973.00,470,161,631.00
05/03/2002,09:58,973.00,973.50,973.00,973.50,314,24,338.00
05/03/2002,09:59,973.50,974.00,973.25,973.50,222,246,468.00
05/03/2002,10:00,973.75,973.75,973.00,973.00,16,295,311.00
05/03/2002,10:01,972.75,973.00,972.00,972.25,399,640,1039.00
05/03/2002,10:02,972.50,972.50,971.75,972.00,279,440,719.00
05/03/2002,10:03,972.00,972.75,971.75,972.50,272,154,426.00
05/03/2002,10:04,972.50,972.75,971.50,971.75,271,533,804.00
05/03/2002,10:05,971.75,972.25,971.25,972.00,317,318,635.00
05/03/2002,10:06,972.25,973.00,972.25,973.00,533,136,669.00
05/03/2002,10:07,973.00,973.00,972.75,972.75,66,297,363.00
05/03/2002,10:08,972.75,973.00,972.25,972.75,126,169,295.00
05/03/2002,10:09,972.75,973.00,972.25,972.50,122,119,241.00
05/03/2002,10:10,972.25,973.75,972.00,973.50,556,139,695.00
05/03/2002,10:11,973.50,974.50,973.50,974.00,627,401,1028.00
05/03/2002,10:12,974.00,974.50,973.75,973.75,359,341,700.00
05/03/2002,10:13,973.75,973.75,972.75,973.00,465,662,1127.00
05/03/2002,10:14,973.00,974.25,972.75,973.75,648,184,832.00
05/03/2002,10:15,974.00,974.75,973.75,974.75,1065,295,1360.00
05/03/2002,10:16,974.75,975.25,974.50,974.75,824,869,1693.00
05/03/2002,10:17,975.00,975.00,974.00,974.25,249,392,641.00
05/03/2002,10:18,974.25,974.25,973.50,973.75,281,292,573.00
05/03/2002,10:19,973.75,974.00,972.75,972.75,217,657,874.00
05/03/2002,10:20,973.00,974.25,972.75,974.00,416,41,457.00
05/03/2002,10:21,974.00,974.00,973.50,973.50,94,239,333.00
05/03/2002,10:22,973.75,974.00,973.50,973.75,136,57,193.00
05/03/2002,10:23,973.75,974.00,973.50,973.50,76,117,193.00
05/03/2002,10:24,973.50,973.75,973.00,973.25,184,282,466.00
05/03/2002,10:25,973.25,974.00,973.25,973.75,236,13,249.00
05/03/2002,10:26,973.75,974.75,973.50,974.50,674,336,1010.00
05/03/2002,10:27,974.50,974.50,973.25,973.50,426,592,1018.00
05/03/2002,10:28,973.50,974.25,973.50,974.00,318,17,335.00
05/03/2002,10:29,974.00,974.00,973.25,973.50,305,296,601.00
05/03/2002,10:30,973.50,974.00,973.25,973.75,228,64,292.00
05/03/2002,10:31,973.75,974.00,973.00,973.25,118,220,338.00
05/03/2002,10:32,973.25,973.25,972.75,973.00,47,240,287.00
05/03/2002,10:33,973.00,973.50,972.75,973.00,152,280,432.00
05/03/2002,10:34,972.75,973.00,972.25,972.75,402,675,1077.00
05/03/2002,10:35,972.50,973.50,972.50,973.50,516,182,698.00
05/03/2002,10:36,973.50,973.50,972.75,973.25,89,207,296.00
05/03/2002,10:37,973.25,973.25,973.00,973.25,55,3,58.00
05/03/2002,10:38,973.00,974.00,972.75,974.00,339,164,503.00
05/03/2002,10:39,974.00,974.25,973.50,974.00,175,157,332.00
05/03/2002,10:40,973.75,974.00,973.50,973.75,53,108,161.00
05/03/2002,10:41,974.00,974.25,973.50,973.50,126,135,261.00
05/03/2002,10:42,973.25,973.75,972.75,972.75,40,369,409.00
05/03/2002,10:43,972.75,973.25,972.75,973.25,78,161,239.00
05/03/2002,10:44,973.00,973.25,972.75,972.75,88,78,166.00
05/03/2002,10:45,972.75,972.75,971.75,972.50,386,611,997.00
05/03/2002,10:46,972.50,972.50,972.00,972.50,339,220,559.00
05/03/2002,10:47,972.75,972.75,972.00,972.25,231,310,541.00
05/03/2002,10:48,972.25,972.50,971.50,972.50,464,314,778.00
05/03/2002,10:49,972.50,973.00,972.25,972.50,282,292,574.00
05/03/2002,10:50,972.50,972.75,972.25,972.75,88,29,117.00
05/03/2002,10:51,972.50,972.75,971.50,971.75,144,653,797.00
05/03/2002,10:52,971.75,972.50,971.50,971.75,341,226,567.00
05/03/2002,10:53,971.50,972.50,971.50,971.75,179,281,460.00
05/03/2002,10:54,971.75,972.00,971.25,971.75,246,450,696.00
05/03/2002,10:55,971.50,972.25,971.25,972.25,474,366,840.00
05/03/2002,10:56,972.25,972.50,971.75,972.00,107,188,295.00
05/03/2002,10:57,972.00,972.00,971.00,971.00,231,590,821.00
05/03/2002,10:58,971.00,972.00,971.00,972.00,415,330,745.00
05/03/2002,10:59,972.00,972.75,971.75,972.00,276,276,552.00
05/03/2002,11:00,972.25,972.75,972.25,972.75,382,168,550.00
05/03/2002,11:01,972.75,972.75,972.00,972.00,73,287,360.00
05/03/2002,11:02,972.00,972.50,971.75,972.25,218,289,507.00
05/03/2002,11:03,972.25,972.25,971.75,972.00,52,234,286.00
05/03/2002,11:04,972.00,972.25,971.75,972.25,19,76,95.00
05/03/2002,11:05,972.00,972.25,971.50,972.25,263,420,683.00
05/03/2002,11:06,972.00,972.00,971.50,972.00,117,143,260.00
05/03/2002,11:07,972.00,972.50,972.00,972.25,302,27,329.00
05/03/2002,11:08,972.25,972.50,972.00,972.25,143,129,272.00
05/03/2002,11:09,972.25,972.25,971.75,971.75,33,304,337.00
05/03/2002,11:10,972.00,972.00,971.00,971.25,34,438,472.00
05/03/2002,11:11,971.00,971.25,970.75,970.75,96,451,547.00
05/03/2002,11:12,971.00,971.50,970.75,971.25,173,178,351.00
05/03/2002,11:13,971.00,971.25,970.00,970.25,172,737,909.00
05/03/2002,11:14,970.00,970.50,969.75,970.25,460,684,1144.00
05/03/2002,11:15,970.50,970.75,970.25,970.50,235,108,343.00
05/03/2002,11:16,970.50,970.75,970.25,970.50,75,206,281.00
05/03/2002,11:17,970.50,970.75,970.50,970.50,8,215,223.00
05/03/2002,11:18,970.50,971.00,970.25,970.50,397,466,863.00
05/03/2002,11:19,970.50,970.75,970.00,970.75,314,348,662.00
05/03/2002,11:20,970.75,970.75,970.25,970.25,257,180,437.00
05/03/2002,11:21,970.50,970.75,970.25,970.50,45,171,216.00
05/03/2002,11:22,970.50,970.50,970.00,970.00,131,192,323.00
05/03/2002,11:23,970.00,970.50,969.75,970.00,314,605,919.00
05/03/2002,11:24,969.75,970.75,969.75,970.75,451,191,642.00
05/03/2002,11:25,970.50,971.00,970.50,970.75,312,210,522.00
05/03/2002,11:26,970.75,971.00,970.25,970.25,72,376,448.00
05/03/2002,11:27,970.25,970.75,970.00,970.25,270,240,510.00
05/03/2002,11:28,970.50,970.50,969.50,969.75,24,674,698.00
05/03/2002,11:29,969.75,970.25,969.75,970.25,439,116,555.00
05/03/2002,11:30,970.25,970.25,969.25,969.50,211,480,691.00
05/03/2002,11:31,969.75,970.00,969.50,970.00,319,64,383.00
05/03/2002,11:32,970.00,970.75,969.75,970.75,548,142,690.00
05/03/2002,11:33,970.75,971.00,970.50,970.75,170,125,295.00
05/03/2002,11:34,970.75,971.25,970.50,970.75,225,230,455.00
05/03/2002,11:35,971.00,971.25,970.75,971.00,191,163,354.00
05/03/2002,11:36,971.00,971.25,971.00,971.00,13,283,296.00
05/03/2002,11:37,971.00,971.50,971.00,971.00,259,257,516.00
05/03/2002,11:38,971.00,971.25,970.75,970.75,45,106,151.00
05/03/2002,11:39,970.75,971.00,970.50,970.75,60,239,299.00
05/03/2002,11:40,970.75,971.25,970.75,971.25,97,58,155.00
05/03/2002,11:41,971.00,971.75,971.00,971.25,600,107,707.00
05/03/2002,11:42,971.50,971.50,971.00,971.25,103,114,217.00
05/03/2002,11:43,971.25,971.25,970.75,971.00,76,238,314.00
05/03/2002,11:44,971.00,971.25,970.50,970.75,97,228,325.00
05/03/2002,11:45,970.75,971.00,970.75,971.00,25,7,32.00
05/03/2002,11:46,971.00,971.25,970.75,970.75,129,28,157.00
05/03/2002,11:47,971.00,971.50,970.75,971.00,91,99,190.00
05/03/2002,11:48,971.00,971.00,970.25,970.75,117,353,470.00
05/03/2002,11:49,970.50,970.75,969.50,969.50,150,447,597.00
05/03/2002,11:50,969.50,969.75,969.00,969.50,469,756,1225.00
05/03/2002,11:51,969.50,969.75,968.50,968.75,407,728,1135.00
05/03/2002,11:52,968.75,969.00,968.00,968.50,588,1075,1663.00
05/03/2002,11:53,968.50,968.75,968.00,968.25,365,225,590.00
05/03/2002,11:54,968.50,969.00,968.25,968.75,314,58,372.00
05/03/2002,11:55,968.75,969.25,968.75,969.25,156,207,363.00
05/03/2002,11:56,969.25,969.75,969.00,969.50,279,88,367.00
05/03/2002,11:57,969.75,969.75,969.25,969.50,97,174,271.00
05/03/2002,11:58,969.50,969.75,969.25,969.50,77,172,249.00
05/03/2002,11:59,969.75,970.00,969.50,969.75,75,165,240.00
05/03/2002,12:00,970.00,970.25,969.50,970.00,251,296,547.00
05/03/2002,12:01,970.00,970.50,970.00,970.25,97,30,127.00
05/03/2002,12:02,970.00,970.50,970.00,970.25,112,115,227.00
05/03/2002,12:03,970.25,970.25,970.00,970.25,178,253,431.00
05/03/2002,12:04,970.00,970.25,970.00,970.00,15,347,362.00
05/03/2002,12:05,970.00,970.25,969.75,970.00,63,237,300.00
05/03/2002,12:06,970.00,970.00,969.50,969.50,25,221,246.00
05/03/2002,12:07,969.50,970.25,969.50,969.75,142,154,296.00
05/03/2002,12:08,970.00,970.25,969.75,970.25,63,28,91.00
05/03/2002,12:09,970.00,971.00,970.00,970.75,341,98,439.00
05/03/2002,12:10,970.75,971.00,970.75,971.00,231,64,295.00
05/03/2002,12:11,971.00,971.00,970.50,971.00,130,217,347.00
05/03/2002,12:12,971.00,971.25,970.75,971.00,96,54,150.00
05/03/2002,12:13,971.00,971.50,971.00,971.50,481,20,501.00
05/03/2002,12:14,971.75,971.75,971.25,971.25,162,212,374.00
05/03/2002,12:15,971.25,971.50,971.00,971.50,92,145,237.00
05/03/2002,12:16,971.50,972.00,971.25,972.00,309,232,541.00
05/03/2002,12:17,972.00,972.00,971.25,971.50,156,119,275.00
05/03/2002,12:18,971.50,971.75,971.25,971.50,167,59,226.00
05/03/2002,12:19,971.50,971.50,971.25,971.25,7,91,98.00
05/03/2002,12:20,971.25,971.25,971.00,971.00,7,216,223.00
05/03/2002,12:21,971.00,971.25,971.00,971.25,5,80,85.00
05/03/2002,12:22,971.25,971.50,971.00,971.50,98,24,122.00
05/03/2002,12:23,971.50,972.25,971.50,972.00,334,157,491.00
05/03/2002,12:24,972.00,972.25,972.00,972.00,71,127,198.00
05/03/2002,12:25,972.00,972.25,972.00,972.00,18,136,154.00
05/03/2002,12:26,972.00,972.00,971.50,971.75,138,192,330.00
05/03/2002,12:27,971.75,972.00,971.75,972.00,28,0,28.00
05/03/2002,12:28,971.75,972.00,971.25,971.50,100,176,276.00
05/03/2002,12:29,971.50,971.75,971.25,971.25,154,224,378.00
05/03/2002,12:30,971.25,971.50,971.00,971.25,191,109,300.00
05/03/2002,12:31,971.25,971.50,971.00,971.50,136,16,152.00
05/03/2002,12:32,971.50,971.50,971.25,971.25,41,55,96.00
05/03/2002,12:33,971.50,972.00,971.25,972.00,146,49,195.00
05/03/2002,12:34,972.00,972.25,971.75,971.75,87,54,141.00
05/03/2002,12:35,971.75,972.00,971.75,971.75,7,24,31.00
05/03/2002,12:36,971.75,971.75,971.00,971.00,4,285,289.00
05/03/2002,12:37,971.00,971.25,970.50,970.50,121,394,515.00
05/03/2002,12:38,970.50,970.75,969.75,970.25,225,258,483.00
05/03/2002,12:39,970.25,970.50,970.00,970.00,225,135,360.00
05/03/2002,12:40,970.00,970.50,970.00,970.25,85,71,156.00
05/03/2002,12:41,970.00,970.50,970.00,970.25,60,61,121.00
05/03/2002,12:42,970.00,970.75,970.00,970.50,83,123,206.00
05/03/2002,12:43,970.75,970.75,970.25,970.25,74,15,89.00
05/03/2002,12:44,970.50,970.50,970.00,970.25,59,212,271.00
05/03/2002,12:45,970.25,970.25,969.25,969.50,162,409,571.00
05/03/2002,12:46,969.25,969.75,969.25,969.50,126,107,233.00
05/03/2002,12:47,969.75,969.75,969.00,969.25,106,282,388.00
05/03/2002,12:48,969.25,969.25,968.50,968.75,168,671,839.00
05/03/2002,12:49,968.50,969.25,968.50,969.00,155,370,525.00
05/03/2002,12:50,969.00,969.25,969.00,969.25,35,167,202.00
05/03/2002,12:51,969.25,970.00,969.00,970.00,507,21,528.00
05/03/2002,12:52,970.00,970.75,969.75,970.50,388,303,691.00
05/03/2002,12:53,970.50,971.00,970.00,970.00,179,408,587.00
05/03/2002,12:54,970.25,970.25,969.75,970.25,75,162,237.00
05/03/2002,12:55,970.25,970.50,969.75,970.00,162,181,343.00
05/03/2002,12:56,970.00,970.00,969.50,969.75,135,121,256.00
05/03/2002,12:57,969.75,970.00,969.25,969.75,134,154,288.00
05/03/2002,12:58,969.75,970.50,969.75,970.50,257,58,315.00
05/03/2002,12:59,970.25,971.00,970.25,970.75,477,258,735.00
05/03/2002,13:00,970.50,970.75,970.00,970.25,129,420,549.00
05/03/2002,13:01,970.25,970.50,969.50,969.50,213,394,607.00
05/03/2002,13:02,969.50,969.75,969.25,969.50,271,236,507.00
05/03/2002,13:03,969.50,969.50,968.75,969.25,294,453,747.00
05/03/2002,13:04,969.25,970.00,969.00,969.75,411,105,516.00
05/03/2002,13:05,969.75,970.50,969.75,970.25,325,486,811.00
05/03/2002,13:06,970.25,970.50,969.75,970.25,222,156,378.00
05/03/2002,13:07,970.25,970.50,970.00,970.50,315,233,548.00
05/03/2002,13:08,970.50,971.50,970.25,971.50,509,125,634.00
05/03/2002,13:09,971.50,971.75,970.75,970.75,242,475,717.00
05/03/2002,13:10,970.75,971.00,970.50,971.00,170,166,336.00
05/03/2002,13:11,971.25,971.25,970.25,970.25,165,271,436.00
05/03/2002,13:12,970.50,970.50,969.75,970.00,190,404,594.00
05/03/2002,13:13,970.00,970.50,970.00,970.25,207,28,235.00
05/03/2002,13:14,970.00,970.25,969.75,969.75,87,111,198.00
05/03/2002,13:15,969.75,971.00,969.75,970.75,375,40,415.00
05/03/2002,13:16,970.75,971.00,970.25,970.50,39,159,198.00
05/03/2002,13:17,970.50,971.00,970.50,970.75,165,124,289.00
05/03/2002,13:18,971.00,971.75,971.00,971.50,470,290,760.00
05/03/2002,13:19,971.75,972.50,971.50,972.25,693,352,1045.00
05/03/2002,13:20,972.25,972.25,971.50,971.50,31,315,346.00
05/03/2002,13:21,971.50,972.25,971.25,972.00,362,201,563.00
05/03/2002,13:22,972.00,972.25,971.75,972.00,194,95,289.00
05/03/2002,13:23,972.00,973.00,972.00,973.00,525,233,758.00
05/03/2002,13:24,973.00,973.75,972.75,973.50,544,273,817.00
05/03/2002,13:25,973.25,973.75,973.25,973.50,260,208,468.00
05/03/2002,13:26,973.50,974.00,973.25,973.50,352,393,745.00
05/03/2002,13:27,973.50,973.50,973.00,973.25,187,238,425.00
05/03/2002,13:28,973.00,973.50,973.00,973.00,58,331,389.00
05/03/2002,13:29,973.00,973.00,972.75,973.00,174,75,249.00
05/03/2002,13:30,972.75,974.50,972.75,974.25,934,630,1564.00
05/03/2002,13:31,974.50,975.00,974.25,974.25,379,396,775.00
05/03/2002,13:32,974.50,974.75,973.75,974.25,267,434,701.00
05/03/2002,13:33,974.25,975.50,974.25,975.25,986,408,1394.00
05/03/2002,13:34,975.50,976.00,975.00,975.50,718,304,1022.00
05/03/2002,13:35,975.50,977.25,975.50,976.75,1120,566,1686.00
05/03/2002,13:36,976.75,976.75,976.00,976.25,449,731,1180.00
05/03/2002,13:37,976.25,976.25,975.75,976.00,266,501,767.00
05/03/2002,13:38,976.00,976.25,975.75,976.25,259,219,478.00
05/03/2002,13:39,976.25,976.50,975.75,976.00,237,343,580.00
05/03/2002,13:40,976.25,976.25,975.75,975.75,11,221,232.00
05/03/2002,13:41,976.00,976.25,975.50,975.75,282,367,649.00
05/03/2002,13:42,975.75,976.25,975.75,976.25,254,197,451.00
05/03/2002,13:43,976.00,976.25,975.75,975.75,29,217,246.00
05/03/2002,13:44,976.00,976.25,975.75,976.00,95,83,178.00
05/03/2002,13:45,976.00,976.25,976.00,976.25,150,143,293.00
05/03/2002,13:46,976.25,977.50,976.00,977.50,911,539,1450.00
05/03/2002,13:47,977.50,978.00,977.00,978.00,1153,576,1729.00
05/03/2002,13:48,977.75,978.25,977.50,977.50,369,440,809.00
05/03/2002,13:49,977.50,977.75,976.75,977.00,429,396,825.00
05/03/2002,13:50,976.75,977.25,976.75,977.00,208,317,525.00
05/03/2002,13:51,976.75,977.00,976.50,976.50,102,124,226.00
05/03/2002,13:52,976.75,976.75,975.75,975.75,68,403,471.00
05/03/2002,13:53,976.00,976.00,975.50,976.00,164,158,322.00
05/03/2002,13:54,976.00,976.00,975.00,975.75,327,590,917.00
05/03/2002,13:55,975.50,975.75,975.25,975.50,44,381,425.00
05/03/2002,13:56,975.75,975.75,975.25,975.25,169,240,409.00
05/03/2002,13:57,975.25,976.25,975.25,976.00,339,177,516.00
05/03/2002,13:58,976.00,976.50,975.50,976.50,580,455,1035.00
05/03/2002,13:59,976.25,976.50,976.00,976.00,88,276,364.00
05/03/2002,14:00,976.25,976.25,975.50,975.50,40,293,333.00
05/03/2002,14:01,975.25,975.50,974.25,974.25,479,694,1173.00
05/03/2002,14:02,974.25,974.75,974.00,974.25,251,366,617.00
05/03/2002,14:03,974.25,974.50,973.75,973.75,250,383,633.00
05/03/2002,14:04,974.00,974.50,973.75,974.25,702,176,878.00
05/03/2002,14:05,974.25,974.75,974.25,974.75,115,93,208.00
05/03/2002,14:06,974.75,975.00,974.50,974.75,281,173,454.00
05/03/2002,14:07,974.75,975.00,974.25,974.50,139,383,522.00
05/03/2002,14:08,974.25,974.25,974.00,974.25,246,350,596.00
05/03/2002,14:09,974.00,974.25,973.50,974.00,306,604,910.00
05/03/2002,14:10,974.00,974.50,973.75,974.25,211,83,294.00
05/03/2002,14:11,974.25,974.50,973.75,973.75,61,435,496.00
05/03/2002,14:12,973.75,974.00,973.00,973.25,212,674,886.00
05/03/2002,14:13,973.25,973.75,973.00,973.75,372,297,669.00
05/03/2002,14:14,973.75,974.25,973.50,974.00,209,241,450.00
05/03/2002,14:15,973.75,974.25,973.75,974.25,67,79,146.00
05/03/2002,14:16,974.25,974.50,974.00,974.00,294,416,710.00
05/03/2002,14:17,973.75,974.00,973.25,973.50,171,308,479.00
05/03/2002,14:18,973.50,974.00,973.50,973.75,163,125,288.00
05/03/2002,14:19,973.75,974.00,973.00,973.25,96,400,496.00
05/03/2002,14:20,973.00,973.75,973.00,973.25,380,262,642.00
05/03/2002,14:21,973.25,974.00,973.25,973.75,162,317,479.00
05/03/2002,14:22,974.00,974.75,973.75,974.25,510,366,876.00
05/03/2002,14:23,974.25,975.00,974.00,975.00,455,207,662.00
05/03/2002,14:24,974.75,975.00,974.50,975.00,237,186,423.00
05/03/2002,14:25,974.75,975.25,974.75,974.75,312,350,662.00
05/03/2002,14:26,974.75,975.25,974.50,974.75,377,323,700.00
05/03/2002,14:27,974.75,975.25,974.75,975.00,53,130,183.00
05/03/2002,14:28,974.75,975.00,974.25,974.25,33,321,354.00
05/03/2002,14:29,974.25,974.50,974.25,974.50,106,64,170.00
05/03/2002,14:30,974.25,975.00,974.25,974.50,210,199,409.00
05/03/2002,14:31,974.75,975.50,974.75,975.50,871,129,1000.00
05/03/2002,14:32,975.50,976.50,975.50,976.50,1127,165,1292.00
05/03/2002,14:33,976.25,976.75,976.00,976.25,533,623,1156.00
05/03/2002,14:34,976.50,976.50,976.00,976.00,50,393,443.00
05/03/2002,14:35,976.00,976.00,975.25,975.25,177,331,508.00
05/03/2002,14:36,975.25,975.50,975.00,975.50,332,342,674.00
05/03/2002,14:37,975.50,975.75,975.50,975.50,271,117,388.00
05/03/2002,14:38,975.50,976.50,975.50,976.00,613,265,878.00
05/03/2002,14:39,976.00,976.25,975.50,975.75,136,196,332.00
05/03/2002,14:40,975.75,976.00,975.25,975.25,166,324,490.00
05/03/2002,14:41,975.25,975.50,974.75,974.75,363,427,790.00
05/03/2002,14:42,974.75,975.50,974.75,975.25,330,282,612.00
05/03/2002,14:43,975.25,975.25,974.25,974.50,238,459,697.00
05/03/2002,14:44,974.50,974.75,974.00,974.00,152,133,285.00
05/03/2002,14:45,974.00,974.50,973.75,974.25,283,446,729.00
05/03/2002,14:46,974.25,974.25,973.75,974.25,194,410,604.00
05/03/2002,14:47,974.25,974.25,974.00,974.25,192,35,227.00
05/03/2002,14:48,974.25,974.50,974.25,974.50,240,69,309.00
05/03/2002,14:49,974.25,974.75,974.25,974.25,174,249,423.00
05/03/2002,14:50,974.25,974.50,974.00,974.00,19,515,534.00
05/03/2002,14:51,974.00,974.25,973.75,974.00,160,420,580.00
05/03/2002,14:52,974.00,974.00,973.50,973.75,413,339,752.00
05/03/2002,14:53,973.75,974.00,973.25,973.50,318,575,893.00
05/03/2002,14:54,973.25,973.50,972.75,973.00,272,447,719.00
05/03/2002,14:55,973.00,973.00,972.25,972.75,407,768,1175.00
05/03/2002,14:56,973.00,973.00,972.00,972.25,336,607,943.00
05/03/2002,14:57,972.50,972.50,972.00,972.50,174,634,808.00
05/03/2002,14:58,972.50,972.50,972.00,972.50,263,528,791.00
05/03/2002,14:59,972.50,973.50,972.50,973.25,646,752,1398.00
05/03/2002,15:00,973.25,973.75,972.50,972.75,958,854,1812.00
05/03/2002,15:01,972.75,973.25,972.50,972.75,384,423,807.00
05/03/2002,15:02,973.00,973.00,972.50,972.75,206,338,544.00
05/03/2002,15:03,972.50,973.00,972.00,972.25,157,464,621.00
05/03/2002,15:04,972.25,972.50,972.00,972.00,119,189,308.00
05/03/2002,15:05,972.00,972.00,971.50,971.50,128,207,335.00
05/03/2002,15:06,971.75,971.75,970.50,970.75,251,861,1112.00
05/03/2002,15:07,970.75,971.25,970.75,971.00,332,224,556.00
05/03/2002,15:08,970.75,971.50,970.75,971.50,573,116,689.00
05/03/2002,15:09,971.50,971.50,971.00,971.00,116,52,168.00
05/03/2002,15:10,971.25,971.50,970.75,971.00,337,369,706.00
05/03/2002,15:11,971.00,971.75,971.00,971.75,282,168,450.00
05/03/2002,15:12,971.75,972.00,971.50,971.75,193,147,340.00
05/03/2002,15:13,971.75,972.25,971.75,971.75,254,332,586.00
05/03/2002,15:14,971.75,972.25,971.50,971.50,204,361,565.00
05/03/2002,15:15,971.50,972.50,970.75,972.00,630,647,1277.00
05/05/2002,19:01,973.00,973.25,972.75,972.75,17,1,18.00
05/05/2002,19:02,973.25,973.75,973.25,973.25,2,5,7.00
05/05/2002,19:03,973.50,973.50,973.50,973.50,26,0,26.00
05/05/2002,19:04,973.50,973.50,973.25,973.25,1,3,4.00
05/05/2002,19:05,973.25,973.25,973.00,973.25,5,18,23.00
05/05/2002,19:06,973.00,973.00,972.75,972.75,0,12,12.00
05/05/2002,19:07,972.75,972.75,972.50,972.50,5,8,13.00
05/05/2002,19:08,972.25,972.25,972.00,972.25,10,17,27.00
05/05/2002,19:09,972.00,972.00,971.25,971.50,3,23,26.00
05/05/2002,19:10,971.50,971.50,971.50,971.50,6,0,6.00
05/05/2002,19:11,971.50,972.00,971.50,972.00,22,0,22.00
05/05/2002,19:12,972.25,972.50,972.25,972.50,12,0,12.00
05/05/2002,19:13,972.50,972.75,972.50,972.50,21,11,32.00
05/05/2002,19:14,972.50,972.75,972.50,972.75,1,4,5.00
05/05/2002,19:15,972.50,972.50,972.25,972.25,0,21,21.00
05/05/2002,19:16,972.50,972.50,972.25,972.25,5,2,7.00
05/05/2002,19:17,972.50,972.50,972.50,972.50,10,0,10.00
05/05/2002,19:18,972.50,972.50,972.50,972.50,15,0,15.00
05/05/2002,19:19,972.25,972.25,972.25,972.25,0,4,4.00
05/05/2002,19:20,972.25,972.25,972.25,972.25,0,1,1.00
05/05/2002,19:21,972.25,972.50,972.25,972.50,5,3,8.00
05/05/2002,19:22,972.75,972.75,972.75,972.75,5,0,5.00
05/05/2002,19:23,972.75,972.75,972.75,972.75,10,0,10.00
05/05/2002,19:25,972.50,972.50,972.50,972.50,0,1,1.00
05/05/2002,19:28,972.75,973.25,972.75,973.25,25,0,25.00
05/05/2002,19:29,972.75,972.75,972.25,972.25,1,16,17.00
05/05/2002,19:31,972.25,972.50,972.25,972.50,1,3,4.00
05/05/2002,19:32,972.50,972.50,972.50,972.50,1,0,1.00
05/05/2002,19:34,972.50,972.50,972.50,972.50,2,0,2.00
05/05/2002,19:35,972.50,972.50,972.25,972.25,1,1,2.00
05/05/2002,19:48,972.50,972.50,972.50,972.50,1,0,1.00
05/05/2002,19:49,972.50,972.50,972.50,972.50,1,0,1.00
05/05/2002,19:50,972.50,972.50,972.25,972.25,2,9,11.00
05/05/2002,19:51,972.25,972.25,972.25,972.25,0,5,5.00
05/05/2002,19:52,972.25,972.25,972.25,972.25,0,2,2.00
05/05/2002,19:53,972.25,972.25,972.25,972.25,0,33,33.00
05/05/2002,19:57,972.25,972.25,972.25,972.25,0,1,1.00
05/05/2002,19:59,972.00,972.00,972.00,972.00,0,1,1.00
05/05/2002,20:06,972.00,972.00,972.00,972.00,0,1,1.00
05/05/2002,20:12,972.00,972.00,972.00,972.00,0,1,1.00
05/05/2002,20:19,972.25,972.25,972.25,972.25,1,0,1.00
05/05/2002,20:21,972.25,972.25,972.25,972.25,2,0,2.00
05/05/2002,20:24,972.25,972.25,972.25,972.25,3,0,3.00
05/05/2002,20:25,972.25,972.25,972.25,972.25,1,0,1.00
05/05/2002,20:30,972.25,972.25,972.25,972.25,8,0,8.00
05/05/2002,20:34,972.00,972.00,972.00,972.00,0,1,1.00
05/05/2002,20:35,972.00,972.00,972.00,972.00,0,3,3.00
05/05/2002,20:36,972.00,972.00,972.00,972.00,0,1,1.00
05/05/2002,20:45,972.25,972.25,972.25,972.25,1,0,1.00
05/05/2002,20:46,972.25,972.25,972.25,972.25,3,0,3.00
05/05/2002,20:47,972.25,972.25,972.00,972.00,1,8,9.00
05/05/2002,20:48,972.25,972.25,972.00,972.25,3,1,4.00
05/05/2002,20:49,972.25,972.25,972.25,972.25,13,0,13.00
05/05/2002,20:50,972.50,972.75,972.25,972.25,15,1,16.00
05/05/2002,20:53,972.25,972.25,972.25,972.25,0,2,2.00
05/05/2002,20:54,972.25,972.25,972.25,972.25,0,2,2.00
05/05/2002,21:00,972.25,972.25,972.25,972.25,0,20,20.00
05/05/2002,21:01,972.50,972.50,972.50,972.50,7,0,7.00
05/05/2002,21:02,972.50,972.50,972.50,972.50,1,0,1.00
05/05/2002,21:06,972.50,972.75,972.50,972.75,3,0,3.00
05/05/2002,21:09,972.50,972.50,972.50,972.50,0,1,1.00
05/05/2002,21:28,972.75,972.75,972.75,972.75,11,0,11.00
05/05/2002,21:29,972.75,972.75,972.75,972.75,5,0,5.00
05/05/2002,21:31,972.75,972.75,972.75,972.75,1,0,1.00
05/05/2002,21:32,972.75,972.75,972.75,972.75,5,0,5.00
05/05/2002,21:33,972.75,972.75,972.75,972.75,1,0,1.00
05/05/2002,21:34,972.75,972.75,972.75,972.75,15,0,15.00
05/05/2002,21:36,972.75,972.75,972.75,972.75,7,0,7.00
05/05/2002,21:37,972.75,972.75,972.75,972.75,3,0,3.00
05/05/2002,21:38,972.75,972.75,972.75,972.75,5,0,5.00
05/05/2002,21:40,972.75,972.75,972.75,972.75,1,0,1.00
05/05/2002,21:43,973.00,973.00,973.00,973.00,5,0,5.00
05/05/2002,21:44,973.00,973.00,973.00,973.00,1,0,1.00
05/05/2002,21:48,972.75,972.75,972.75,972.75,0,1,1.00
05/05/2002,21:50,972.75,972.75,972.75,972.75,0,1,1.00
05/05/2002,21:55,973.00,973.25,973.00,973.25,2,0,2.00
05/05/2002,21:56,972.75,972.75,972.75,972.75,0,2,2.00
05/05/2002,22:00,973.00,973.00,973.00,973.00,2,0,2.00
05/05/2002,22:03,973.25,973.25,973.25,973.25,3,0,3.00
05/05/2002,22:06,973.25,973.25,973.25,973.25,1,0,1.00
05/05/2002,22:07,973.25,973.25,973.25,973.25,5,0,5.00
05/05/2002,22:08,973.25,973.25,973.25,973.25,1,0,1.00
05/05/2002,22:10,973.00,973.00,973.00,973.00,0,1,1.00
05/05/2002,22:11,973.25,973.25,973.25,973.25,1,0,1.00
05/05/2002,22:15,973.25,973.25,973.25,973.25,7,0,7.00
05/05/2002,22:16,973.25,973.25,973.25,973.25,1,0,1.00
05/05/2002,22:19,973.25,973.25,973.25,973.25,2,0,2.00
05/05/2002,22:21,973.25,973.25,973.25,973.25,1,0,1.00
05/05/2002,22:22,973.25,973.25,973.25,973.25,2,0,2.00
05/05/2002,22:23,973.25,973.25,973.25,973.25,1,0,1.00
05/05/2002,22:24,973.25,973.25,973.25,973.25,2,0,2.00
05/05/2002,22:25,973.25,973.25,973.25,973.25,1,0,1.00
05/05/2002,22:28,973.25,973.25,973.25,973.25,1,0,1.00
05/05/2002,22:30,973.50,973.50,973.50,973.50,20,0,20.00
05/05/2002,22:31,973.50,973.50,973.50,973.50,18,0,18.00
05/05/2002,22:32,973.50,973.50,973.50,973.50,4,0,4.00
05/05/2002,22:34,973.50,973.50,973.50,973.50,4,0,4.00
05/05/2002,22:41,973.75,973.75,973.75,973.75,1,0,1.00
05/05/2002,22:45,973.75,973.75,973.75,973.75,5,0,5.00
05/05/2002,22:47,973.75,973.75,973.75,973.75,13,0,13.00
05/05/2002,22:49,974.00,974.00,974.00,974.00,10,0,10.00
05/05/2002,22:52,974.00,974.00,974.00,974.00,1,0,1.00
05/05/2002,23:02,973.75,973.75,973.75,973.75,0,7,7.00
05/05/2002,23:04,973.75,973.75,973.75,973.75,0,4,4.00
05/05/2002,23:05,973.50,973.75,973.50,973.75,5,7,12.00
05/05/2002,23:06,973.50,973.50,973.50,973.50,0,5,5.00
05/05/2002,23:07,973.50,973.50,973.50,973.50,0,3,3.00
05/05/2002,23:08,973.50,973.50,973.50,973.50,0,4,4.00
05/05/2002,23:11,973.50,973.50,973.50,973.50,0,2,2.00
05/05/2002,23:12,973.50,973.50,973.50,973.50,0,2,2.00
05/05/2002,23:20,973.25,973.25,973.25,973.25,0,1,1.00
05/05/2002,23:21,973.00,973.00,973.00,973.00,0,1,1.00
05/05/2002,23:22,972.75,973.00,972.75,973.00,1,3,4.00
05/05/2002,23:25,973.00,973.25,973.00,973.25,3,0,3.00
05/05/2002,23:26,973.75,973.75,973.75,973.75,3,0,3.00
05/05/2002,23:27,973.75,973.75,973.75,973.75,6,0,6.00
05/05/2002,23:28,973.75,973.75,973.75,973.75,1,0,1.00
05/05/2002,23:29,973.75,973.75,973.75,973.75,1,0,1.00
05/05/2002,23:31,973.50,973.50,973.50,973.50,0,1,1.00
05/05/2002,23:40,973.50,973.50,973.50,973.50,0,2,2.00
05/05/2002,23:56,973.25,973.25,973.25,973.25,0,1,1.00
05/06/2002,00:00,972.75,972.75,972.75,972.75,0,1,1.00
05/06/2002,00:01,972.75,972.75,972.75,972.75,0,1,1.00
05/06/2002,00:09,972.50,972.50,972.50,972.50,0,2,2.00
05/06/2002,00:14,972.25,972.25,972.25,972.25,0,1,1.00
05/06/2002,00:16,972.25,972.25,972.25,972.25,0,1,1.00
05/06/2002,00:18,972.25,972.25,972.25,972.25,0,1,1.00
05/06/2002,00:21,972.25,972.25,972.25,972.25,0,4,4.00
05/06/2002,00:23,972.25,972.25,972.25,972.25,0,1,1.00
05/06/2002,00:25,972.25,972.25,972.25,972.25,0,1,1.00
05/06/2002,00:31,972.50,972.50,972.50,972.50,1,0,1.00
05/06/2002,00:34,972.25,972.50,972.25,972.50,1,1,2.00
05/06/2002,00:38,972.25,972.25,972.25,972.25,0,1,1.00
05/06/2002,00:48,972.25,972.25,972.25,972.25,0,1,1.00
05/06/2002,00:50,972.25,972.25,972.25,972.25,0,1,1.00
05/06/2002,01:06,972.25,972.25,972.25,972.25,0,2,2.00
05/06/2002,01:19,972.25,972.25,972.25,972.25,0,6,6.00
05/06/2002,01:23,972.25,972.25,972.25,972.25,0,2,2.00
05/06/2002,01:29,972.25,972.25,972.25,972.25,0,1,1.00
05/06/2002,01:31,972.25,972.25,972.25,972.25,0,1,1.00
05/06/2002,01:32,972.25,972.25,972.25,972.25,0,5,5.00
05/06/2002,01:39,972.25,972.25,972.25,972.25,0,1,1.00
05/06/2002,01:54,972.50,972.50,972.50,972.50,2,0,2.00
05/06/2002,02:04,972.50,972.50,972.50,972.50,2,0,2.00
05/06/2002,02:06,972.50,972.50,972.25,972.25,3,1,4.00
05/06/2002,02:08,972.50,972.50,972.50,972.50,1,0,1.00
05/06/2002,02:11,972.25,972.25,972.25,972.25,0,1,1.00
05/06/2002,02:13,972.00,972.00,972.00,972.00,0,6,6.00
05/06/2002,02:19,971.75,971.75,971.75,971.75,0,3,3.00
05/06/2002,02:20,971.75,971.75,971.75,971.75,0,2,2.00
05/06/2002,02:22,971.75,971.75,971.75,971.75,0,3,3.00
05/06/2002,02:25,971.75,971.75,971.75,971.75,0,2,2.00
05/06/2002,02:27,972.00,972.00,972.00,972.00,1,0,1.00
05/06/2002,02:29,972.00,972.00,972.00,972.00,2,0,2.00
05/06/2002,02:30,972.00,972.25,972.00,972.25,5,0,5.00
05/06/2002,02:31,972.25,972.25,972.25,972.25,1,0,1.00
05/06/2002,02:32,972.50,972.75,972.50,972.75,8,0,8.00
05/06/2002,02:33,972.75,972.75,972.75,972.75,7,0,7.00
05/06/2002,02:35,972.75,972.75,972.75,972.75,1,0,1.00
05/06/2002,02:36,973.00,973.00,973.00,973.00,9,0,9.00
05/06/2002,02:38,972.75,972.75,972.75,972.75,0,2,2.00
05/06/2002,02:42,972.75,972.75,972.75,972.75,0,4,4.00
05/06/2002,02:43,973.00,973.00,973.00,973.00,5,0,5.00
05/06/2002,02:45,973.00,973.00,973.00,973.00,1,0,1.00
05/06/2002,02:51,972.75,972.75,972.75,972.75,0,2,2.00
05/06/2002,02:52,972.50,972.50,972.50,972.50,0,2,2.00
05/06/2002,02:54,972.50,972.50,972.50,972.50,0,1,1.00
05/06/2002,02:55,972.50,972.50,972.50,972.50,0,3,3.00
05/06/2002,02:56,972.25,972.25,972.25,972.25,0,7,7.00
05/06/2002,02:59,972.00,972.00,971.75,971.75,0,18,18.00
05/06/2002,03:00,972.00,972.00,972.00,972.00,3,0,3.00
05/06/2002,03:01,972.00,972.00,972.00,972.00,2,0,2.00
05/06/2002,03:02,972.25,972.25,972.25,972.25,1,0,1.00
05/06/2002,03:03,972.25,972.25,972.25,972.25,8,0,8.00
05/06/2002,03:04,972.25,972.75,972.25,972.75,7,0,7.00
05/06/2002,03:07,972.25,972.50,972.25,972.50,1,1,2.00
05/06/2002,03:08,972.75,972.75,972.75,972.75,5,0,5.00
05/06/2002,03:09,972.50,972.50,972.50,972.50,0,3,3.00
05/06/2002,03:11,972.50,972.50,972.50,972.50,0,1,1.00
05/06/2002,03:13,972.50,972.50,972.50,972.50,0,1,1.00
05/06/2002,03:14,972.25,972.25,972.25,972.25,0,7,7.00
05/06/2002,03:15,972.25,972.25,971.75,971.75,0,9,9.00
05/06/2002,03:20,972.50,972.50,972.50,972.50,3,0,3.00
05/06/2002,03:23,972.50,972.50,972.50,972.50,7,0,7.00
05/06/2002,03:24,972.25,972.25,972.25,972.25,0,1,1.00
05/06/2002,03:26,972.25,972.25,972.25,972.25,0,3,3.00
05/06/2002,03:28,972.50,972.50,972.50,972.50,2,0,2.00
05/06/2002,03:34,972.50,972.50,972.50,972.50,7,0,7.00
05/06/2002,03:35,972.50,972.50,972.50,972.50,3,0,3.00
05/06/2002,03:38,972.00,972.00,972.00,972.00,0,1,1.00
05/06/2002,03:42,972.25,972.25,972.25,972.25,1,0,1.00
05/06/2002,03:45,972.50,972.50,972.50,972.50,3,0,3.00
05/06/2002,03:47,972.25,972.25,972.25,972.25,0,1,1.00
05/06/2002,03:51,972.25,972.25,972.25,972.25,0,2,2.00
05/06/2002,03:55,972.25,972.25,972.25,972.25,0,3,3.00
05/06/2002,03:59,972.50,972.50,972.50,972.50,5,0,5.00
05/06/2002,04:11,972.25,972.25,972.25,972.25,0,5,5.00
05/06/2002,04:12,972.25,972.25,972.25,972.25,0,1,1.00
05/06/2002,04:13,972.50,972.50,972.50,972.50,7,0,7.00
05/06/2002,04:14,972.75,972.75,972.75,972.75,10,0,10.00
05/06/2002,04:15,972.75,973.25,972.75,973.25,14,0,14.00
05/06/2002,04:17,973.25,973.25,973.25,973.25,9,0,9.00
05/06/2002,04:18,973.00,973.00,973.00,973.00,0,1,1.00
05/06/2002,04:22,973.25,973.25,973.00,973.00,5,2,7.00
05/06/2002,04:25,973.00,973.00,973.00,973.00,0,3,3.00
05/06/2002,04:26,973.00,973.00,973.00,973.00,0,2,2.00
05/06/2002,04:28,973.00,973.00,973.00,973.00,0,5,5.00
05/06/2002,04:30,973.00,973.00,973.00,973.00,0,1,1.00
05/06/2002,04:31,973.00,973.00,973.00,973.00,0,1,1.00
05/06/2002,04:35,973.00,973.00,973.00,973.00,0,2,2.00
05/06/2002,04:36,973.25,973.25,973.25,973.25,1,0,1.00
05/06/2002,04:39,973.25,973.25,973.25,973.25,1,0,1.00
05/06/2002,04:40,973.25,973.25,973.25,973.25,33,0,33.00
05/06/2002,04:41,973.25,973.25,973.25,973.25,1,0,1.00
05/06/2002,04:42,973.25,973.25,973.25,973.25,1,0,1.00
05/06/2002,04:49,973.50,973.50,973.50,973.50,4,0,4.00
05/06/2002,04:50,973.50,973.50,973.50,973.50,1,0,1.00
05/06/2002,04:55,973.50,973.50,973.50,973.50,2,0,2.00
05/06/2002,04:56,973.50,973.50,973.50,973.50,2,0,2.00
05/06/2002,04:59,973.75,973.75,973.75,973.75,1,0,1.00
05/06/2002,05:02,973.50,973.50,973.50,973.50,0,3,3.00
05/06/2002,05:04,973.75,973.75,973.75,973.75,10,0,10.00
05/06/2002,05:05,973.75,973.75,973.75,973.75,2,0,2.00
05/06/2002,05:08,973.50,973.75,973.50,973.75,2,1,3.00
05/06/2002,05:10,973.50,973.50,973.50,973.50,0,3,3.00
05/06/2002,05:12,973.50,973.50,973.50,973.50,0,2,2.00
05/06/2002,05:14,973.50,973.50,973.50,973.50,0,2,2.00
05/06/2002,05:15,973.25,973.25,973.25,973.25,0,4,4.00
05/06/2002,05:16,973.00,973.00,973.00,973.00,0,23,23.00
05/06/2002,05:17,973.00,973.00,973.00,973.00,0,1,1.00
05/06/2002,05:18,973.00,973.00,973.00,973.00,0,1,1.00
05/06/2002,05:23,973.00,973.00,973.00,973.00,0,6,6.00
05/06/2002,05:24,973.00,973.00,973.00,973.00,0,1,1.00
05/06/2002,05:25,973.00,973.00,973.00,973.00,0,1,1.00
05/06/2002,05:26,972.75,972.75,972.75,972.75,0,3,3.00
05/06/2002,05:28,972.75,972.75,972.75,972.75,0,1,1.00
05/06/2002,05:30,972.75,972.75,972.75,972.75,0,1,1.00
05/06/2002,05:32,972.75,972.75,972.75,972.75,0,1,1.00
05/06/2002,05:33,973.00,973.00,973.00,973.00,2,0,2.00
05/06/2002,05:35,972.75,972.75,972.75,972.75,0,1,1.00
05/06/2002,05:36,973.00,973.00,972.75,973.00,4,9,13.00
05/06/2002,05:37,973.00,973.00,973.00,973.00,3,0,3.00
05/06/2002,05:38,973.00,973.00,973.00,973.00,1,0,1.00
05/06/2002,05:39,973.25,973.25,973.25,973.25,2,0,2.00
05/06/2002,05:42,973.00,973.00,972.75,972.75,0,7,7.00
05/06/2002,05:45,972.75,972.75,972.75,972.75,0,1,1.00
05/06/2002,05:46,972.75,972.75,972.50,972.50,0,6,6.00
05/06/2002,05:47,972.50,972.50,972.50,972.50,0,2,2.00
05/06/2002,05:49,972.50,972.75,972.50,972.75,2,4,6.00
05/06/2002,05:51,972.75,972.75,972.75,972.75,3,0,3.00
05/06/2002,05:53,972.75,972.75,972.75,972.75,2,0,2.00
05/06/2002,05:56,972.75,972.75,972.75,972.75,2,0,2.00
05/06/2002,05:57,972.50,972.50,972.25,972.25,0,2,2.00
05/06/2002,05:58,972.50,972.50,972.50,972.50,3,0,3.00
05/06/2002,06:00,972.50,972.50,972.50,972.50,1,0,1.00
05/06/2002,06:02,972.75,972.75,972.75,972.75,4,0,4.00
05/06/2002,06:03,972.50,972.50,972.50,972.50,0,9,9.00
05/06/2002,06:06,972.50,972.50,972.50,972.50,0,9,9.00
05/06/2002,06:07,972.50,972.50,972.50,972.50,0,1,1.00
05/06/2002,06:09,972.75,972.75,972.75,972.75,1,0,1.00
05/06/2002,06:10,972.75,972.75,972.75,972.75,4,0,4.00
05/06/2002,06:12,972.75,972.75,972.75,972.75,1,0,1.00
05/06/2002,06:15,972.75,973.00,972.75,973.00,8,0,8.00
05/06/2002,06:17,973.00,973.00,973.00,973.00,8,0,8.00
05/06/2002,06:19,973.00,973.00,973.00,973.00,9,0,9.00
05/06/2002,06:20,973.00,973.00,973.00,973.00,2,0,2.00
05/06/2002,06:22,972.75,972.75,972.75,972.75,0,5,5.00
05/06/2002,06:23,972.75,972.75,972.75,972.75,0,1,1.00
05/06/2002,06:28,972.75,972.75,972.75,972.75,0,8,8.00
05/06/2002,06:30,972.50,972.50,972.50,972.50,0,9,9.00
05/06/2002,06:31,972.50,972.50,972.25,972.25,0,2,2.00
05/06/2002,06:32,972.50,972.75,972.50,972.75,5,0,5.00
05/06/2002,06:34,972.50,972.50,972.50,972.50,0,2,2.00
05/06/2002,06:35,972.75,972.75,972.75,972.75,1,0,1.00
05/06/2002,06:36,972.75,972.75,972.75,972.75,2,0,2.00
05/06/2002,06:37,972.75,972.75,972.50,972.50,1,4,5.00
05/06/2002,06:41,972.75,973.00,972.75,972.75,12,5,17.00
05/06/2002,06:42,972.75,972.75,972.75,972.75,0,2,2.00
05/06/2002,06:43,972.50,972.50,971.75,972.00,2,23,25.00
05/06/2002,06:44,972.00,972.00,971.75,971.75,7,13,20.00
05/06/2002,06:45,971.50,971.50,971.25,971.50,6,11,17.00
05/06/2002,06:46,971.50,971.75,971.50,971.75,13,0,13.00
05/06/2002,06:47,971.75,971.75,971.75,971.75,3,0,3.00
05/06/2002,06:49,971.75,971.75,971.75,971.75,1,0,1.00
05/06/2002,06:50,971.50,971.75,971.50,971.75,1,1,2.00
05/06/2002,06:51,971.50,971.50,971.50,971.50,0,10,10.00
05/06/2002,06:52,971.50,971.50,971.50,971.50,0,6,6.00
05/06/2002,06:53,971.50,971.75,971.50,971.75,5,2,7.00
05/06/2002,06:54,972.00,972.00,971.75,971.75,1,1,2.00
05/06/2002,06:57,972.00,972.00,972.00,972.00,1,0,1.00
05/06/2002,06:58,971.75,971.75,971.75,971.75,0,1,1.00
05/06/2002,06:59,972.00,972.00,972.00,972.00,2,0,2.00
05/06/2002,07:01,971.75,971.75,971.75,971.75,0,7,7.00
05/06/2002,07:02,971.75,971.75,971.50,971.50,0,3,3.00
05/06/2002,07:03,971.75,971.75,971.75,971.75,1,0,1.00
05/06/2002,07:04,972.00,972.00,971.75,971.75,2,5,7.00
05/06/2002,07:05,972.00,972.25,972.00,972.25,13,0,13.00
05/06/2002,07:06,972.25,972.25,972.25,972.25,2,0,2.00
05/06/2002,07:07,972.25,972.25,972.25,972.25,3,0,3.00
05/06/2002,07:08,972.00,972.00,972.00,972.00,0,6,6.00
05/06/2002,07:09,972.00,972.00,971.75,972.00,3,5,8.00
05/06/2002,07:10,972.00,972.25,972.00,972.25,3,0,3.00
05/06/2002,07:11,972.25,972.25,972.00,972.00,1,6,7.00
05/06/2002,07:12,972.00,972.00,972.00,972.00,0,5,5.00
05/06/2002,07:13,972.00,972.00,972.00,972.00,0,2,2.00
05/06/2002,07:14,972.25,972.25,972.25,972.25,9,0,9.00
05/06/2002,07:16,972.50,972.50,972.50,972.50,1,0,1.00
05/06/2002,07:19,972.00,972.00,971.75,971.75,0,22,22.00
05/06/2002,07:21,971.75,971.75,971.50,971.50,0,5,5.00
05/06/2002,07:22,971.50,971.75,971.50,971.50,2,19,21.00
05/06/2002,07:23,971.50,971.50,971.00,971.25,6,35,41.00
05/06/2002,07:24,971.25,971.25,971.00,971.25,18,8,26.00
05/06/2002,07:25,971.25,971.50,971.25,971.50,24,0,24.00
05/06/2002,07:26,971.50,971.50,970.75,971.00,8,17,25.00
05/06/2002,07:27,971.00,971.25,970.75,971.00,28,4,32.00
05/06/2002,07:28,971.25,971.25,971.25,971.25,4,0,4.00
05/06/2002,07:29,971.25,971.25,971.00,971.00,9,2,11.00
05/06/2002,07:30,971.25,971.25,971.00,971.00,1,3,4.00
05/06/2002,07:31,971.25,971.25,971.25,971.25,15,0,15.00
05/06/2002,07:32,971.00,971.25,971.00,971.25,9,10,19.00
05/06/2002,07:33,971.00,971.25,971.00,971.25,14,30,44.00
05/06/2002,07:34,971.00,971.50,971.00,971.50,7,1,8.00
05/06/2002,07:35,971.50,971.50,971.50,971.50,23,0,23.00
05/06/2002,07:36,971.25,971.25,971.25,971.25,0,5,5.00
05/06/2002,07:37,971.25,971.25,971.25,971.25,0,16,16.00
05/06/2002,07:38,971.25,971.50,971.25,971.50,17,4,21.00
05/06/2002,07:39,971.50,971.50,971.50,971.50,9,0,9.00
05/06/2002,07:40,971.50,972.00,971.50,971.75,48,12,60.00
05/06/2002,07:41,971.75,971.75,971.50,971.50,58,19,77.00
05/06/2002,07:42,971.75,971.75,971.50,971.75,16,2,18.00
05/06/2002,07:43,971.75,971.75,971.50,971.75,18,15,33.00
05/06/2002,07:44,971.75,971.75,971.50,971.75,5,1,6.00
05/06/2002,07:45,971.75,971.75,971.75,971.75,4,0,4.00
05/06/2002,07:46,971.75,972.00,971.75,971.75,7,6,13.00
05/06/2002,07:47,971.75,972.00,971.75,972.00,2,2,4.00
05/06/2002,07:48,972.00,972.00,972.00,972.00,1,0,1.00
05/06/2002,07:49,972.00,972.00,972.00,972.00,2,0,2.00
05/06/2002,07:50,971.75,971.75,971.75,971.75,0,5,5.00
05/06/2002,07:51,972.00,972.00,971.75,972.00,17,5,22.00
05/06/2002,07:52,972.25,972.25,972.00,972.00,19,2,21.00
05/06/2002,07:53,972.25,972.25,972.00,972.25,8,8,16.00
05/06/2002,07:54,972.25,972.25,972.00,972.00,1,2,3.00
05/06/2002,07:55,972.00,972.00,971.75,972.00,21,15,36.00
05/06/2002,07:56,972.00,972.00,971.75,972.00,7,1,8.00
05/06/2002,07:57,972.00,972.00,971.75,971.75,3,5,8.00
05/06/2002,07:58,971.75,972.25,971.75,972.25,8,1,9.00
05/06/2002,07:59,972.25,972.25,972.00,972.25,2,5,7.00
05/06/2002,08:00,972.00,972.00,972.00,972.00,0,6,6.00
05/06/2002,08:01,972.00,972.00,972.00,972.00,0,6,6.00
05/06/2002,08:02,972.00,972.25,972.00,972.25,33,1,34.00
05/06/2002,08:03,972.50,972.75,972.50,972.50,14,5,19.00
05/06/2002,08:04,972.50,972.50,972.50,972.50,0,15,15.00
05/06/2002,08:05,972.25,972.25,972.00,972.25,9,6,15.00
05/06/2002,08:06,972.25,972.25,972.25,972.25,4,0,4.00
05/06/2002,08:07,972.25,972.25,972.25,972.25,6,0,6.00
05/06/2002,08:08,972.00,972.25,971.75,971.75,20,7,27.00
05/06/2002,08:09,972.00,972.00,972.00,972.00,1,0,1.00
05/06/2002,08:10,972.00,972.00,972.00,972.00,1,0,1.00
05/06/2002,08:11,972.00,972.25,972.00,972.25,6,0,6.00
05/06/2002,08:12,971.75,972.00,971.75,972.00,5,4,9.00
05/06/2002,08:13,972.00,972.00,972.00,972.00,39,0,39.00
05/06/2002,08:14,972.00,972.25,972.00,972.25,11,0,11.00
05/06/2002,08:15,972.00,972.00,972.00,972.00,0,4,4.00
05/06/2002,08:16,972.25,972.25,972.25,972.25,2,0,2.00
05/06/2002,08:17,972.00,972.00,972.00,972.00,0,38,38.00
05/06/2002,08:18,972.00,972.00,971.75,971.75,0,5,5.00
05/06/2002,08:20,971.75,971.75,971.75,971.75,0,1,1.00
05/06/2002,08:21,971.75,972.00,971.75,972.00,2,32,34.00
05/06/2002,08:22,972.00,972.00,971.75,972.00,2,31,33.00
05/06/2002,08:23,971.75,972.00,971.75,971.75,2,10,12.00
05/06/2002,08:24,971.75,971.75,971.75,971.75,0,85,85.00
05/06/2002,08:25,971.75,972.00,971.75,971.75,1,25,26.00
05/06/2002,08:26,971.75,971.75,971.75,971.75,0,3,3.00
05/06/2002,08:27,972.00,972.00,971.50,971.50,51,76,127.00
05/06/2002,08:28,971.50,971.50,971.25,971.25,32,185,217.00
05/06/2002,08:29,971.50,971.50,971.00,971.50,129,25,154.00
05/06/2002,08:30,971.50,972.25,971.50,971.75,250,197,447.00
05/06/2002,08:31,971.75,973.00,971.75,972.00,522,788,1310.00
05/06/2002,08:32,972.00,972.00,971.00,971.25,454,1022,1476.00
05/06/2002,08:33,971.25,971.25,969.75,969.75,753,897,1650.00
05/06/2002,08:34,969.75,970.25,969.50,969.50,620,811,1431.00
05/06/2002,08:35,969.50,969.75,968.75,969.75,839,845,1684.00
05/06/2002,08:36,969.50,970.25,969.50,970.00,741,453,1194.00
05/06/2002,08:37,969.75,970.25,969.50,970.25,803,334,1137.00
05/06/2002,08:38,970.25,971.75,970.25,971.50,881,585,1466.00
05/06/2002,08:39,971.50,971.75,970.50,971.00,320,687,1007.00
05/06/2002,08:40,971.00,972.25,970.75,972.00,967,392,1359.00
05/06/2002,08:41,972.00,972.50,971.75,972.25,505,563,1068.00
05/06/2002,08:42,972.25,972.75,972.25,972.75,637,458,1095.00
05/06/2002,08:43,972.50,973.00,972.25,972.50,826,567,1393.00
05/06/2002,08:44,972.50,974.25,972.25,974.25,1222,481,1703.00
05/06/2002,08:45,974.00,974.75,974.00,974.25,437,451,888.00
05/06/2002,08:46,974.25,974.50,973.75,974.25,648,744,1392.00
05/06/2002,08:47,974.00,974.25,973.50,974.00,469,446,915.00
05/06/2002,08:48,974.00,975.25,973.75,975.00,907,201,1108.00
05/06/2002,08:49,975.25,975.75,974.75,975.25,973,923,1896.00
05/06/2002,08:50,975.25,975.25,974.50,974.75,487,741,1228.00
05/06/2002,08:51,974.50,975.00,974.25,975.00,328,541,869.00
05/06/2002,08:52,974.75,975.75,974.75,975.75,1179,617,1796.00
05/06/2002,08:53,975.75,975.75,974.25,974.50,524,873,1397.00
05/06/2002,08:54,974.75,975.50,974.75,975.00,519,800,1319.00
05/06/2002,08:55,974.75,975.50,974.50,975.00,581,562,1143.00
05/06/2002,08:56,975.00,975.25,974.25,974.50,358,497,855.00
05/06/2002,08:57,974.50,974.50,973.50,973.75,458,1066,1524.00
05/06/2002,08:58,973.75,974.25,973.50,974.00,589,983,1572.00
05/06/2002,08:59,974.00,974.00,972.75,973.25,469,1234,1703.00
05/06/2002,09:00,973.00,973.50,972.75,973.00,826,491,1317.00
05/06/2002,09:01,973.25,973.50,972.75,973.25,578,680,1258.00
05/06/2002,09:02,973.25,974.00,972.75,972.75,580,604,1184.00
05/06/2002,09:03,972.75,973.50,972.75,973.00,243,451,694.00
05/06/2002,09:04,973.25,973.25,972.50,972.50,671,1072,1743.00
05/06/2002,09:05,972.50,972.50,972.00,972.00,637,707,1344.00
05/06/2002,09:06,972.00,972.00,970.75,970.75,562,1167,1729.00
05/06/2002,09:07,971.00,971.25,970.50,971.00,448,436,884.00
05/06/2002,09:08,971.00,971.25,969.25,969.75,342,1033,1375.00
05/06/2002,09:09,969.50,970.50,969.50,970.25,726,677,1403.00
05/06/2002,09:10,970.50,970.75,970.00,970.50,911,556,1467.00
05/06/2002,09:11,970.25,970.75,970.00,970.25,434,761,1195.00
05/06/2002,09:12,970.25,971.00,970.25,970.25,563,534,1097.00
05/06/2002,09:13,970.25,970.50,969.50,970.25,939,933,1872.00
05/06/2002,09:14,970.25,971.25,970.00,970.75,576,417,993.00
05/06/2002,09:15,970.75,971.25,970.50,971.25,299,655,954.00
05/06/2002,09:16,971.25,971.75,971.00,971.25,549,422,971.00
05/06/2002,09:17,971.50,971.50,971.00,971.25,310,420,730.00
05/06/2002,09:18,971.25,972.25,971.00,972.25,1008,385,1393.00
05/06/2002,09:19,972.25,972.50,971.75,972.50,440,279,719.00
05/06/2002,09:20,972.50,973.25,972.25,973.25,781,403,1184.00
05/06/2002,09:21,973.25,974.00,973.25,973.75,722,540,1262.00
05/06/2002,09:22,973.50,973.50,973.00,973.25,443,270,713.00
05/06/2002,09:23,973.50,974.00,973.00,973.25,662,536,1198.00
05/06/2002,09:24,973.25,974.50,973.25,974.25,1110,468,1578.00
05/06/2002,09:25,974.25,974.75,973.75,974.00,270,477,747.00
05/06/2002,09:26,974.00,974.25,973.50,973.75,223,597,820.00
05/06/2002,09:27,973.50,973.75,973.00,973.25,394,527,921.00
05/06/2002,09:28,973.25,973.50,973.00,973.50,369,593,962.00
05/06/2002,09:29,973.50,973.75,973.00,973.75,434,203,637.00
05/06/2002,09:30,973.75,973.75,973.00,973.25,437,323,760.00
05/06/2002,09:31,973.00,973.50,972.75,972.75,180,270,450.00
05/06/2002,09:32,972.75,973.25,972.50,973.00,183,659,842.00
05/06/2002,09:33,973.00,973.00,972.00,972.25,413,641,1054.00
05/06/2002,09:34,972.00,972.50,971.75,972.50,460,309,769.00
05/06/2002,09:35,972.25,972.50,972.25,972.25,216,258,474.00
05/06/2002,09:36,972.50,972.50,971.75,972.50,354,514,868.00
05/06/2002,09:37,972.50,973.50,972.50,973.50,538,320,858.00
05/06/2002,09:38,973.25,974.50,973.25,974.50,828,253,1081.00
05/06/2002,09:39,974.25,975.00,974.25,974.75,713,557,1270.00
05/06/2002,09:40,974.75,975.00,974.25,974.25,476,585,1061.00
05/06/2002,09:41,974.25,974.50,973.75,973.75,342,419,761.00
05/06/2002,09:42,974.00,974.50,973.75,974.25,209,204,413.00
05/06/2002,09:43,974.25,974.25,973.50,973.75,271,355,626.00
05/06/2002,09:44,973.75,974.50,973.75,973.75,510,211,721.00
05/06/2002,09:45,974.00,974.25,973.50,973.50,188,264,452.00
05/06/2002,09:46,973.75,973.75,972.75,973.00,354,685,1039.00
05/06/2002,09:47,973.00,973.50,972.50,973.25,491,302,793.00
05/06/2002,09:48,973.50,973.50,972.75,973.50,506,223,729.00
05/06/2002,09:49,973.75,975.00,973.25,975.00,846,335,1181.00
05/06/2002,09:50,974.75,975.25,974.00,974.00,270,1050,1320.00
05/06/2002,09:51,974.00,974.50,974.00,974.25,264,306,570.00
05/06/2002,09:52,974.25,974.25,973.50,973.75,342,778,1120.00
05/06/2002,09:53,973.75,974.00,973.25,973.25,432,247,679.00
05/06/2002,09:54,973.50,973.50,972.75,973.25,338,410,748.00
05/06/2002,09:55,973.25,973.50,973.00,973.25,157,118,275.00
05/06/2002,09:56,973.50,974.50,973.50,974.25,571,108,679.00
05/06/2002,09:57,974.50,974.50,973.75,973.75,260,261,521.00
05/06/2002,09:58,973.75,973.75,972.75,973.25,293,495,788.00
05/06/2002,09:59,973.00,973.75,973.00,973.25,203,246,449.00
05/06/2002,10:00,973.25,973.50,972.50,972.50,61,595,656.00
05/06/2002,10:01,972.50,972.75,972.25,972.50,312,395,707.00
05/06/2002,10:02,972.50,973.00,972.25,972.75,347,244,591.00
05/06/2002,10:03,972.75,973.50,972.75,973.50,259,85,344.00
05/06/2002,10:04,973.50,973.75,973.25,973.75,215,438,653.00
05/06/2002,10:05,973.50,973.50,973.25,973.25,188,188,376.00
05/06/2002,10:06,973.25,973.50,972.75,973.50,304,269,573.00
05/06/2002,10:07,973.50,974.75,973.50,974.00,829,544,1373.00
05/06/2002,10:08,974.25,974.50,973.75,973.75,172,379,551.00
05/06/2002,10:09,973.75,974.25,973.50,973.75,257,230,487.00
05/06/2002,10:10,973.75,973.75,973.00,973.25,92,382,474.00
05/06/2002,10:11,973.25,973.75,973.25,973.50,135,127,262.00
05/06/2002,10:12,973.75,974.00,973.50,973.50,251,238,489.00
05/06/2002,10:13,973.50,973.75,973.25,973.75,102,68,170.00
05/06/2002,10:14,973.50,973.75,973.00,973.25,170,228,398.00
05/06/2002,10:15,973.25,973.75,973.25,973.50,75,64,139.00
05/06/2002,10:16,973.75,974.25,973.50,974.00,170,66,236.00
05/06/2002,10:17,974.00,974.25,973.75,973.75,154,213,367.00
05/06/2002,10:18,973.75,974.00,973.75,974.00,64,40,104.00
05/06/2002,10:19,974.00,974.00,973.25,973.50,177,325,502.00
05/06/2002,10:20,973.25,973.50,972.50,972.50,120,628,748.00
05/06/2002,10:21,972.50,972.75,972.00,972.25,289,615,904.00
05/06/2002,10:22,972.25,972.75,972.00,972.25,344,265,609.00
05/06/2002,10:23,972.25,973.00,972.25,972.50,326,217,543.00
05/06/2002,10:24,972.50,972.50,972.00,972.00,111,393,504.00
05/06/2002,10:25,972.00,972.50,972.00,972.50,128,77,205.00
05/06/2002,10:26,972.50,972.50,971.50,971.75,368,450,818.00
05/06/2002,10:27,971.75,972.00,971.25,971.75,215,414,629.00
05/06/2002,10:28,971.75,972.00,971.25,971.75,186,340,526.00
05/06/2002,10:29,971.75,972.25,971.75,971.75,241,735,976.00
05/06/2002,10:30,972.00,972.00,971.00,971.00,369,517,886.00
05/06/2002,10:31,971.00,971.00,970.75,971.00,274,199,473.00
05/06/2002,10:32,970.75,971.50,970.75,970.75,272,340,612.00
05/06/2002,10:33,970.75,971.25,970.75,971.00,370,266,636.00
05/06/2002,10:34,971.00,971.00,970.25,970.75,348,386,734.00
05/06/2002,10:35,970.75,971.25,970.25,970.75,424,307,731.00
05/06/2002,10:36,971.00,971.75,971.00,971.75,485,29,514.00
05/06/2002,10:37,971.75,972.00,971.50,971.75,114,226,340.00
05/06/2002,10:38,971.50,971.75,971.50,971.50,28,91,119.00
05/06/2002,10:39,971.50,972.00,971.50,971.75,135,194,329.00
05/06/2002,10:40,972.00,972.50,971.75,972.25,423,258,681.00
05/06/2002,10:41,972.25,972.50,972.00,972.50,180,135,315.00
05/06/2002,10:42,972.50,972.75,972.25,972.50,374,196,570.00
05/06/2002,10:43,972.75,972.75,972.25,972.25,50,138,188.00
05/06/2002,10:44,972.25,972.75,972.25,972.25,106,25,131.00
05/06/2002,10:45,972.50,973.25,972.25,973.00,330,42,372.00
05/06/2002,10:46,973.25,973.25,972.50,972.75,219,230,449.00
05/06/2002,10:47,972.75,973.00,972.50,972.75,132,50,182.00
05/06/2002,10:48,972.50,972.75,972.00,972.25,82,269,351.00
05/06/2002,10:49,972.00,972.25,971.75,971.75,122,224,346.00
05/06/2002,10:50,971.75,972.00,971.50,971.50,62,289,351.00
05/06/2002,10:51,971.50,971.75,971.25,971.50,72,311,383.00
05/06/2002,10:52,971.50,971.75,971.25,971.25,122,184,306.00
05/06/2002,10:53,971.25,971.25,970.50,970.50,121,661,782.00
05/06/2002,10:54,970.50,970.50,969.75,970.00,249,601,850.00
05/06/2002,10:55,970.00,970.50,969.50,970.50,301,248,549.00
05/06/2002,10:56,970.50,971.00,970.50,970.50,327,202,529.00
05/06/2002,10:57,970.50,971.50,970.50,971.50,306,77,383.00
05/06/2002,10:58,971.50,971.50,971.00,971.25,132,266,398.00
05/06/2002,10:59,971.25,971.25,970.75,970.75,85,447,532.00
05/06/2002,11:00,970.75,971.25,970.50,971.25,102,74,176.00
05/06/2002,11:01,971.00,971.25,970.50,970.50,76,294,370.00
05/06/2002,11:02,970.50,970.75,970.00,970.50,118,417,535.00
05/06/2002,11:03,970.25,971.00,970.25,971.00,262,174,436.00
05/06/2002,11:04,971.00,971.75,970.75,971.75,339,80,419.00
05/06/2002,11:05,971.75,972.00,971.50,971.75,139,82,221.00
05/06/2002,11:06,971.50,972.00,971.50,971.75,234,73,307.00
05/06/2002,11:07,971.75,971.75,971.00,971.25,117,262,379.00
05/06/2002,11:08,971.50,971.50,970.50,970.75,54,262,316.00
05/06/2002,11:09,970.75,970.75,970.00,970.25,174,387,561.00
05/06/2002,11:10,970.50,970.75,970.25,970.50,62,118,180.00
05/06/2002,11:11,970.50,971.00,970.25,970.75,147,113,260.00
05/06/2002,11:12,970.75,971.75,970.50,971.75,484,153,637.00
05/06/2002,11:13,971.75,972.25,971.50,971.50,372,308,680.00
05/06/2002,11:14,971.50,971.75,971.00,971.25,54,300,354.00
05/06/2002,11:15,971.25,971.50,970.75,971.50,223,98,321.00
05/06/2002,11:16,971.50,971.75,971.00,971.00,42,115,157.00
05/06/2002,11:17,971.25,971.25,969.50,969.75,197,1070,1267.00
05/06/2002,11:18,969.75,971.00,969.75,970.75,378,64,442.00
05/06/2002,11:19,971.00,971.75,970.75,971.75,525,222,747.00
05/06/2002,11:20,971.75,972.00,971.00,971.50,191,232,423.00
05/06/2002,11:21,971.50,971.75,971.25,971.50,300,219,519.00
05/06/2002,11:22,971.75,971.75,971.25,971.50,78,209,287.00
05/06/2002,11:23,971.25,971.75,971.00,971.00,68,121,189.00
05/06/2002,11:24,971.25,971.25,971.00,971.00,87,60,147.00
05/06/2002,11:25,971.00,971.00,970.50,971.00,116,90,206.00
05/06/2002,11:26,971.00,971.50,971.00,971.25,249,11,260.00
05/06/2002,11:27,971.25,971.75,970.75,971.75,236,153,389.00
05/06/2002,11:28,971.75,971.75,970.75,971.50,81,231,312.00
05/06/2002,11:29,971.25,971.50,971.25,971.25,14,114,128.00
05/06/2002,11:30,971.00,971.25,970.75,970.75,8,224,232.00
05/06/2002,11:31,970.75,971.25,970.75,971.00,37,97,134.00
05/06/2002,11:32,971.00,971.00,970.50,970.50,0,210,210.00
05/06/2002,11:33,970.75,971.00,970.75,971.00,167,0,167.00
05/06/2002,11:34,971.25,971.25,971.00,971.00,274,88,362.00
05/06/2002,11:35,971.00,971.25,971.00,971.25,157,39,196.00
05/06/2002,11:36,971.00,971.00,970.50,970.75,108,153,261.00
05/06/2002,11:37,970.75,970.75,970.50,970.50,100,24,124.00
05/06/2002,11:38,970.50,970.50,970.00,970.00,23,403,426.00
05/06/2002,11:39,970.25,970.25,969.75,969.75,44,270,314.00
05/06/2002,11:40,969.75,970.00,969.00,969.00,202,756,958.00
05/06/2002,11:41,969.25,969.50,969.00,969.25,236,468,704.00
05/06/2002,11:42,969.25,969.75,969.00,969.00,283,375,658.00
05/06/2002,11:43,969.25,969.75,969.25,969.25,163,85,248.00
05/06/2002,11:44,969.50,969.75,969.50,969.75,294,106,400.00
05/06/2002,11:45,969.50,970.25,969.50,970.25,388,98,486.00
05/06/2002,11:46,970.00,970.75,970.00,970.75,458,64,522.00
05/06/2002,11:47,970.75,971.00,970.50,970.75,121,207,328.00
05/06/2002,11:48,970.75,970.75,970.50,970.50,0,85,85.00
05/06/2002,11:49,970.50,970.75,970.50,970.50,70,27,97.00
05/06/2002,11:50,970.75,971.00,970.50,970.50,67,91,158.00
05/06/2002,11:51,970.50,970.75,970.25,970.25,3,115,118.00
05/06/2002,11:52,970.25,970.50,970.00,970.25,10,101,111.00
05/06/2002,11:53,970.25,970.75,970.00,970.75,262,9,271.00
05/06/2002,11:54,970.50,971.25,970.50,971.25,261,28,289.00
05/06/2002,11:55,971.00,971.25,971.00,971.00,10,82,92.00
05/06/2002,11:56,971.00,971.00,970.25,970.25,4,186,190.00
05/06/2002,11:57,970.25,970.50,970.00,970.25,88,145,233.00
05/06/2002,11:58,970.25,970.50,970.00,970.50,59,68,127.00
05/06/2002,11:59,970.50,970.50,970.25,970.25,7,57,64.00
05/06/2002,12:00,970.50,970.50,970.25,970.50,82,8,90.00
05/06/2002,12:01,970.25,970.50,970.00,970.50,142,38,180.00
05/06/2002,12:02,970.25,970.75,970.25,970.50,75,97,172.00
05/06/2002,12:03,970.50,970.75,970.25,970.50,79,96,175.00
05/06/2002,12:04,970.25,970.50,970.25,970.50,37,19,56.00
05/06/2002,12:05,970.50,970.50,970.00,970.25,81,164,245.00
05/06/2002,12:06,970.50,971.00,970.25,971.00,235,19,254.00
05/06/2002,12:07,970.75,971.25,970.75,971.00,109,35,144.00
05/06/2002,12:08,971.00,971.00,970.50,970.75,136,171,307.00
05/06/2002,12:09,970.75,970.75,970.50,970.75,201,6,207.00
05/06/2002,12:10,971.00,971.25,970.75,971.25,193,374,567.00
05/06/2002,12:11,971.25,971.25,970.25,970.50,219,226,445.00
05/06/2002,12:12,970.75,971.00,970.25,971.00,233,108,341.00
05/06/2002,12:13,971.00,971.00,970.75,971.00,105,345,450.00
05/06/2002,12:14,971.00,971.25,970.75,971.25,380,7,387.00
05/06/2002,12:15,971.25,971.75,971.25,971.50,368,305,673.00
05/06/2002,12:16,971.50,971.75,971.00,971.00,52,130,182.00
05/06/2002,12:17,971.25,971.25,970.75,971.25,111,122,233.00
05/06/2002,12:18,971.25,972.00,971.00,972.00,277,13,290.00
05/06/2002,12:19,972.00,972.00,971.75,971.75,130,117,247.00
05/06/2002,12:20,972.00,972.50,972.00,972.00,396,116,512.00
05/06/2002,12:21,972.25,972.25,972.00,972.25,187,74,261.00
05/06/2002,12:22,972.25,972.25,971.75,971.75,22,58,80.00
05/06/2002,12:23,971.75,972.00,971.25,971.25,30,225,255.00
05/06/2002,12:24,971.25,971.50,970.75,971.00,87,205,292.00
05/06/2002,12:25,971.00,971.25,970.75,970.75,211,177,388.00
05/06/2002,12:26,970.75,971.00,970.00,970.25,132,319,451.00
05/06/2002,12:27,970.25,970.25,970.00,970.00,50,131,181.00
05/06/2002,12:28,970.00,970.00,968.50,968.50,213,1032,1245.00
05/06/2002,12:29,968.75,969.00,967.50,967.75,1024,869,1893.00
05/06/2002,12:30,967.75,968.50,967.75,968.25,343,292,635.00
05/06/2002,12:31,968.25,968.25,967.75,968.00,146,413,559.00
05/06/2002,12:32,968.00,968.75,968.00,968.50,370,249,619.00
05/06/2002,12:33,968.50,968.75,968.25,968.25,236,235,471.00
05/06/2002,12:34,968.25,968.75,968.25,968.75,49,96,145.00
05/06/2002,12:35,968.50,968.75,968.25,968.25,24,164,188.00
05/06/2002,12:36,968.50,968.50,967.25,967.50,310,944,1254.00
05/06/2002,12:37,967.25,967.50,966.75,967.00,375,412,787.00
05/06/2002,12:38,967.25,967.50,966.75,967.00,244,370,614.00
05/06/2002,12:39,967.25,967.75,967.00,967.25,399,367,766.00
05/06/2002,12:40,967.25,968.25,967.25,968.25,430,133,563.00
05/06/2002,12:41,968.25,968.50,968.00,968.00,222,338,560.00
05/06/2002,12:42,968.00,968.25,967.50,967.50,47,206,253.00
05/06/2002,12:43,967.50,967.75,966.50,966.75,471,713,1184.00
05/06/2002,12:44,966.50,967.00,966.00,966.25,501,913,1414.00
05/06/2002,12:45,966.25,967.25,966.25,967.25,504,160,664.00
05/06/2002,12:46,967.00,967.50,966.75,966.75,302,561,863.00
05/06/2002,12:47,967.00,967.75,967.00,967.50,341,121,462.00
05/06/2002,12:48,967.25,967.75,967.25,967.50,25,81,106.00
05/06/2002,12:49,967.25,967.50,966.25,966.25,101,611,712.00
05/06/2002,12:50,966.25,967.00,966.25,966.25,394,638,1032.00
05/06/2002,12:51,966.25,966.25,965.25,965.75,482,1264,1746.00
05/06/2002,12:52,965.75,966.50,965.25,966.25,321,294,615.00
05/06/2002,12:53,966.25,966.75,966.00,966.25,287,290,577.00
05/06/2002,12:54,966.00,966.75,966.00,966.25,191,346,537.00
05/06/2002,12:55,966.25,966.50,965.75,965.75,127,141,268.00
05/06/2002,12:56,965.75,966.75,965.75,966.50,486,411,897.00
05/06/2002,12:57,966.50,967.00,966.25,966.25,245,210,455.00
05/06/2002,12:58,966.50,966.75,966.25,966.75,240,50,290.00
05/06/2002,12:59,966.50,967.25,966.50,967.00,350,131,481.00
05/06/2002,13:00,966.75,967.25,966.50,966.50,185,251,436.00
05/06/2002,13:01,966.75,967.00,966.00,966.00,496,350,846.00
05/06/2002,13:02,966.00,966.50,965.75,966.00,158,183,341.00
05/06/2002,13:03,966.00,966.25,965.50,966.25,674,176,850.00
05/06/2002,13:04,966.25,967.00,966.25,967.00,798,134,932.00
05/06/2002,13:05,967.00,967.00,966.25,966.50,117,306,423.00
05/06/2002,13:06,966.50,966.50,965.25,965.50,259,797,1056.00
05/06/2002,13:07,965.50,966.50,965.25,966.50,469,423,892.00
05/06/2002,13:08,966.50,966.50,965.00,965.50,500,848,1348.00
05/06/2002,13:09,965.50,965.75,965.00,965.25,682,813,1495.00
05/06/2002,13:10,965.25,966.25,965.25,966.25,458,228,686.00
05/06/2002,13:11,966.50,966.75,966.25,966.50,472,398,870.00
05/06/2002,13:12,966.75,966.75,966.25,966.75,78,366,444.00
05/06/2002,13:13,966.50,967.00,966.25,966.75,563,201,764.00
05/06/2002,13:14,966.75,967.00,966.50,966.50,304,432,736.00
05/06/2002,13:15,966.50,966.75,966.25,966.50,188,200,388.00
05/06/2002,13:16,966.75,966.75,966.00,966.00,40,310,350.00
05/06/2002,13:17,966.00,966.00,965.50,965.75,165,440,605.00
05/06/2002,13:18,965.50,966.00,965.25,965.75,307,220,527.00
05/06/2002,13:19,965.75,966.50,965.75,966.25,260,142,402.00
05/06/2002,13:20,966.25,966.50,966.00,966.25,37,236,273.00
05/06/2002,13:21,966.25,966.25,965.75,966.00,109,206,315.00
05/06/2002,13:22,966.25,966.25,965.25,965.25,128,388,516.00
05/06/2002,13:23,965.25,966.25,965.25,966.00,535,113,648.00
05/06/2002,13:24,966.00,966.00,965.75,966.00,162,229,391.00
05/06/2002,13:25,966.25,966.25,964.75,965.25,264,585,849.00
05/06/2002,13:26,965.25,965.75,965.25,965.75,580,168,748.00
05/06/2002,13:27,965.50,965.75,964.75,964.75,347,903,1250.00
05/06/2002,13:28,964.75,966.00,964.75,966.00,571,358,929.00
05/06/2002,13:29,966.00,966.25,965.75,965.75,59,369,428.00
05/06/2002,13:30,965.75,965.75,964.75,964.75,260,906,1166.00
05/06/2002,13:31,964.75,965.00,964.00,964.00,591,935,1526.00
05/06/2002,13:32,964.00,964.25,963.50,964.00,587,924,1511.00
05/06/2002,13:33,964.00,964.50,963.75,964.50,534,264,798.00
05/06/2002,13:34,964.25,964.50,963.75,964.25,344,526,870.00
05/06/2002,13:35,964.25,964.75,963.75,963.75,159,396,555.00
05/06/2002,13:36,963.75,964.75,963.50,964.50,810,164,974.00
05/06/2002,13:37,964.25,965.25,964.25,964.75,617,419,1036.00
05/06/2002,13:38,965.00,965.00,964.25,964.50,246,180,426.00
05/06/2002,13:39,964.50,965.00,964.25,964.50,404,308,712.00
05/06/2002,13:40,964.75,965.00,964.25,964.75,176,324,500.00
05/06/2002,13:41,964.50,965.00,964.50,964.50,161,251,412.00
05/06/2002,13:42,964.75,965.25,964.50,965.00,650,129,779.00
05/06/2002,13:43,965.00,965.50,965.00,965.25,282,231,513.00
05/06/2002,13:44,965.25,965.25,964.25,964.50,258,588,846.00
05/06/2002,13:45,964.25,964.75,964.25,964.75,180,189,369.00
05/06/2002,13:46,964.75,964.75,963.25,963.50,503,1053,1556.00
05/06/2002,13:47,963.75,964.50,963.50,964.25,384,341,725.00
05/06/2002,13:48,964.25,964.25,963.75,964.25,346,697,1043.00
05/06/2002,13:49,964.25,965.00,964.00,964.75,651,250,901.00
05/06/2002,13:50,964.75,964.75,963.75,964.00,44,497,541.00
05/06/2002,13:51,964.00,964.25,963.25,963.75,576,762,1338.00
05/06/2002,13:52,963.75,964.50,963.75,964.25,581,246,827.00
05/06/2002,13:53,964.25,964.75,964.00,964.50,571,345,916.00
05/06/2002,13:54,964.50,964.50,964.25,964.25,409,251,660.00
05/06/2002,13:55,964.25,964.25,963.50,963.75,299,371,670.00
05/06/2002,13:56,963.75,964.25,963.75,964.00,193,226,419.00
05/06/2002,13:57,964.00,964.50,964.00,964.25,376,329,705.00
05/06/2002,13:58,964.25,965.00,964.00,965.00,526,203,729.00
05/06/2002,13:59,965.00,965.00,964.50,964.50,123,310,433.00
05/06/2002,14:00,964.75,965.00,964.00,964.00,78,323,401.00
05/06/2002,14:01,964.00,964.25,964.00,964.25,165,126,291.00
05/06/2002,14:02,964.50,964.75,963.50,963.50,251,472,723.00
05/06/2002,14:03,963.25,963.50,962.50,962.75,647,923,1570.00
05/06/2002,14:04,962.75,963.75,962.75,963.75,778,394,1172.00
05/06/2002,14:05,963.50,964.00,963.25,964.00,255,329,584.00
05/06/2002,14:06,963.75,964.00,963.25,963.50,177,421,598.00
05/06/2002,14:07,963.50,964.25,963.50,964.00,475,86,561.00
05/06/2002,14:08,964.00,964.00,963.75,964.00,306,35,341.00
05/06/2002,14:09,963.75,964.00,963.25,963.50,322,486,808.00
05/06/2002,14:10,963.75,964.00,963.50,963.50,166,209,375.00
05/06/2002,14:11,963.50,963.50,962.50,962.50,287,854,1141.00
05/06/2002,14:12,962.50,963.25,962.50,963.00,416,574,990.00
05/06/2002,14:13,963.00,963.25,962.75,962.75,276,455,731.00
05/06/2002,14:14,962.75,963.50,962.50,962.50,594,698,1292.00
05/06/2002,14:15,962.50,962.75,960.50,962.00,961,1412,2373.00
05/06/2002,14:16,962.00,962.50,961.75,961.75,487,1331,1818.00
05/06/2002,14:17,962.00,962.50,961.75,962.00,725,1098,1823.00
05/06/2002,14:18,961.75,962.25,961.25,961.50,282,620,902.00
05/06/2002,14:19,961.75,962.25,961.50,962.00,794,552,1346.00
05/06/2002,14:20,961.75,962.00,961.00,961.00,221,653,874.00
05/06/2002,14:21,961.00,961.50,961.00,961.25,748,613,1361.00
05/06/2002,14:22,961.50,961.50,960.75,961.25,807,375,1182.00
05/06/2002,14:23,961.25,961.50,961.00,961.00,495,294,789.00
05/06/2002,14:24,961.00,961.75,960.50,960.75,498,729,1227.00
05/06/2002,14:25,960.75,961.00,960.25,960.25,555,1043,1598.00
05/06/2002,14:26,960.25,960.25,959.50,959.75,1017,888,1905.00
05/06/2002,14:27,959.50,959.75,959.00,959.25,444,814,1258.00
05/06/2002,14:28,959.25,959.50,958.25,958.50,462,1666,2128.00
05/06/2002,14:29,958.50,958.75,957.50,957.75,461,1325,1786.00
05/06/2002,14:30,957.50,958.75,957.50,958.75,1054,578,1632.00
05/06/2002,14:31,958.75,959.00,958.50,958.50,733,326,1059.00
05/06/2002,14:32,958.50,959.00,958.25,959.00,447,441,888.00
05/06/2002,14:33,959.00,959.25,958.50,959.00,506,536,1042.00
05/06/2002,14:34,959.00,959.25,958.75,959.25,345,261,606.00
05/06/2002,14:35,959.25,959.50,959.00,959.25,637,348,985.00
05/06/2002,14:36,959.25,959.50,958.75,959.00,467,505,972.00
05/06/2002,14:37,959.00,959.25,958.00,958.25,560,903,1463.00
05/06/2002,14:38,958.00,958.75,957.75,958.00,572,856,1428.00
05/06/2002,14:39,958.25,958.25,957.00,957.00,588,1319,1907.00
05/06/2002,14:40,957.25,958.00,957.00,958.00,846,214,1060.00
05/06/2002,14:41,958.00,958.25,957.50,957.75,299,525,824.00
05/06/2002,14:42,958.00,958.00,956.75,956.75,135,854,989.00
05/06/2002,14:43,956.75,957.00,956.25,956.50,435,559,994.00
05/06/2002,14:44,956.50,956.50,955.75,956.00,709,854,1563.00
05/06/2002,14:45,956.00,956.00,955.25,955.75,583,876,1459.00
05/06/2002,14:46,956.00,956.00,955.25,955.25,917,840,1757.00
05/06/2002,14:47,955.00,955.50,954.75,955.00,1004,763,1767.00
05/06/2002,14:48,955.00,955.50,954.75,955.25,904,507,1411.00
05/06/2002,14:49,955.25,955.50,954.50,954.75,695,1025,1720.00
05/06/2002,14:50,954.75,954.75,954.00,954.25,812,1390,2202.00
05/06/2002,14:51,954.25,954.50,953.75,954.25,615,674,1289.00
05/06/2002,14:52,954.00,954.00,953.00,953.50,934,1333,2267.00
05/06/2002,14:53,953.50,954.00,953.25,954.00,600,718,1318.00
05/06/2002,14:54,954.00,954.00,953.25,953.75,1036,789,1825.00
05/06/2002,14:55,953.50,953.75,952.25,952.50,461,1817,2278.00
05/06/2002,14:56,952.75,952.75,952.00,952.00,497,1130,1627.00
05/06/2002,14:57,952.25,952.25,951.75,951.75,981,1358,2339.00
05/06/2002,14:58,951.75,952.00,951.25,951.50,483,671,1154.00
05/06/2002,14:59,951.50,952.00,951.25,952.00,456,761,1217.00
05/06/2002,15:00,952.00,952.25,951.75,952.00,801,1178,1979.00
05/06/2002,15:01,952.00,952.25,951.25,951.50,788,1376,2164.00
05/06/2002,15:02,951.50,951.75,950.50,950.50,377,1810,2187.00
05/06/2002,15:03,950.50,950.50,949.50,950.25,705,1259,1964.00
05/06/2002,15:04,950.25,951.50,950.00,951.25,1355,775,2130.00
05/06/2002,15:05,951.25,951.25,949.75,949.75,714,1340,2054.00
05/06/2002,15:06,950.00,951.00,949.75,951.00,625,337,962.00
05/06/2002,15:07,951.00,951.00,950.50,950.50,435,756,1191.00
05/06/2002,15:08,950.50,951.25,950.50,951.00,451,504,955.00
05/06/2002,15:09,951.00,951.25,951.00,951.00,64,279,343.00
05/06/2002,15:10,951.00,951.50,950.75,951.00,460,717,1177.00
05/06/2002,15:11,950.75,951.00,950.25,950.75,525,569,1094.00
05/06/2002,15:12,950.75,950.75,949.75,950.00,200,688,888.00
05/06/2002,15:13,950.00,950.25,949.25,949.50,329,745,1074.00
05/06/2002,15:14,949.50,950.75,949.25,950.50,1125,379,1504.00
05/06/2002,15:15,950.75,951.25,950.50,951.00,704,479,1183.00
05/06/2002,15:46,951.00,951.00,950.50,951.00,48,15,63.00
05/06/2002,15:47,951.00,951.50,951.00,951.50,60,0,60.00
05/06/2002,15:48,951.50,951.50,951.50,951.50,16,0,16.00
05/06/2002,15:49,951.50,951.50,951.50,951.50,4,0,4.00
05/06/2002,15:50,951.50,952.50,951.00,952.00,133,28,161.00
05/06/2002,15:51,951.75,952.00,951.75,951.75,1,6,7.00
05/06/2002,15:52,951.50,952.00,951.50,951.75,11,5,16.00
05/06/2002,15:53,951.75,951.75,951.50,951.75,1,7,8.00
05/06/2002,15:54,952.00,952.00,952.00,952.00,1,0,1.00
05/06/2002,15:55,951.75,951.75,951.75,951.75,0,18,18.00
05/06/2002,15:56,951.50,951.75,951.50,951.75,2,1,3.00
05/06/2002,15:58,951.50,951.50,951.50,951.50,0,79,79.00
05/06/2002,15:59,951.25,951.50,951.25,951.50,4,1,5.00
05/06/2002,16:00,951.50,951.50,950.75,951.00,7,190,197.00
05/06/2002,17:04,951.50,951.50,951.50,951.50,5,0,5.00
05/06/2002,17:06,951.75,951.75,951.75,951.75,5,0,5.00
05/06/2002,17:08,951.75,951.75,951.75,951.75,2,0,2.00
05/06/2002,17:11,951.50,951.50,951.50,951.50,0,1,1.00
05/06/2002,17:12,951.75,951.75,951.75,951.75,6,0,6.00
05/06/2002,17:19,951.75,951.75,951.50,951.50,2,1,3.00
05/06/2002,17:20,951.50,951.50,951.50,951.50,0,5,5.00
05/06/2002,17:21,951.75,951.75,951.75,951.75,20,0,20.00
05/06/2002,17:22,951.75,951.75,951.75,951.75,2,0,2.00
05/06/2002,17:31,951.75,951.75,951.75,951.75,2,0,2.00
05/06/2002,17:34,951.75,951.75,951.75,951.75,1,0,1.00
05/06/2002,17:36,951.75,951.75,951.75,951.75,5,0,5.00
05/06/2002,17:38,951.75,952.00,951.75,952.00,12,0,12.00
05/06/2002,17:40,952.00,952.00,952.00,952.00,1,0,1.00
05/06/2002,17:41,952.00,952.00,952.00,952.00,2,0,2.00
05/06/2002,17:42,952.00,952.00,952.00,952.00,1,0,1.00
05/06/2002,17:46,951.75,951.75,951.75,951.75,0,10,10.00
05/06/2002,17:53,951.75,952.00,951.75,952.00,4,4,8.00
05/06/2002,17:55,952.00,952.00,952.00,952.00,1,0,1.00
05/06/2002,17:58,952.00,952.00,952.00,952.00,5,0,5.00
05/06/2002,18:02,952.00,952.00,952.00,952.00,1,0,1.00
05/06/2002,18:03,952.00,952.00,952.00,952.00,1,0,1.00
05/06/2002,18:06,952.00,952.00,952.00,952.00,2,0,2.00
05/06/2002,18:07,952.00,952.00,952.00,952.00,1,0,1.00
05/06/2002,18:09,952.25,952.25,952.25,952.25,1,0,1.00
05/06/2002,18:10,952.25,952.25,952.00,952.00,2,5,7.00
05/06/2002,18:15,952.25,952.25,952.00,952.00,1,1,2.00
05/06/2002,18:17,952.00,952.00,952.00,952.00,0,1,1.00
05/06/2002,23:42,951.00,951.00,950.75,951.00,12,14,26.00
05/06/2002,23:46,951.00,951.00,951.00,951.00,5,0,5.00
05/06/2002,23:47,951.25,951.25,951.25,951.25,2,0,2.00
05/06/2002,23:48,951.25,951.25,951.25,951.25,2,0,2.00
05/06/2002,23:50,951.25,951.25,951.25,951.25,4,0,4.00
05/06/2002,23:53,951.25,951.25,951.25,951.25,1,0,1.00
05/06/2002,23:56,951.25,951.25,951.25,951.25,1,0,1.00
05/07/2002,00:01,951.25,951.25,951.25,951.25,10,0,10.00
05/07/2002,00:03,951.25,951.25,951.25,951.25,2,0,2.00
05/07/2002,00:05,951.00,951.00,951.00,951.00,0,8,8.00
05/07/2002,00:08,951.25,951.25,951.25,951.25,3,0,3.00
05/07/2002,00:18,951.25,951.25,951.25,951.25,2,0,2.00
05/07/2002,00:26,951.00,951.25,951.00,951.25,1,1,2.00
05/07/2002,00:33,951.25,951.25,951.25,951.25,1,0,1.00
05/07/2002,00:40,951.25,951.25,951.25,951.25,1,0,1.00
05/07/2002,00:50,951.25,951.25,951.25,951.25,17,0,17.00
05/07/2002,01:10,951.25,951.25,951.25,951.25,1,0,1.00
05/07/2002,01:11,951.25,951.25,951.25,951.25,1,0,1.00
05/07/2002,01:13,951.50,951.50,951.50,951.50,1,0,1.00
05/07/2002,01:14,951.00,951.00,951.00,951.00,0,3,3.00
05/07/2002,01:16,951.00,951.00,951.00,951.00,0,1,1.00
05/07/2002,01:17,951.00,951.00,950.75,950.75,0,3,3.00
05/07/2002,01:25,951.00,951.00,951.00,951.00,2,0,2.00
05/07/2002,01:27,951.00,951.00,951.00,951.00,1,0,1.00
05/07/2002,01:29,951.25,951.25,951.25,951.25,8,0,8.00
05/07/2002,01:32,951.25,951.25,951.25,951.25,14,0,14.00
05/07/2002,01:33,951.50,951.50,951.50,951.50,3,0,3.00
05/07/2002,01:39,951.75,951.75,951.75,951.75,1,0,1.00
05/07/2002,01:41,952.00,952.00,952.00,952.00,1,0,1.00
05/07/2002,01:42,952.00,952.00,952.00,952.00,20,0,20.00
05/07/2002,01:43,951.75,951.75,951.75,951.75,0,1,1.00
05/07/2002,01:44,951.75,951.75,951.75,951.75,0,28,28.00
05/07/2002,01:45,951.75,951.75,951.50,951.50,0,15,15.00
05/07/2002,01:46,951.75,951.75,951.75,951.75,21,0,21.00
05/07/2002,01:50,951.75,951.75,951.75,951.75,10,0,10.00
05/07/2002,01:53,951.75,951.75,951.75,951.75,5,0,5.00
05/07/2002,01:54,951.75,951.75,951.75,951.75,10,0,10.00
05/07/2002,01:56,951.75,951.75,951.50,951.50,10,12,22.00
05/07/2002,01:57,951.75,951.75,951.75,951.75,10,0,10.00
05/07/2002,01:59,951.75,951.75,951.75,951.75,1,0,1.00
05/07/2002,02:02,952.00,952.00,951.75,951.75,50,35,85.00
05/07/2002,02:03,951.75,951.75,951.75,951.75,0,17,17.00
05/07/2002,02:08,952.00,952.00,952.00,952.00,8,0,8.00
05/07/2002,02:09,952.00,952.00,952.00,952.00,1,0,1.00
05/07/2002,02:10,952.00,952.00,952.00,952.00,2,0,2.00
05/07/2002,02:12,952.25,952.25,952.00,952.00,4,2,6.00
05/07/2002,02:13,952.00,952.00,952.00,952.00,0,2,2.00
05/07/2002,02:14,952.25,952.25,952.25,952.25,1,0,1.00
05/07/2002,02:15,952.25,952.25,952.00,952.25,30,5,35.00
05/07/2002,02:16,952.25,952.25,952.25,952.25,5,0,5.00
05/07/2002,02:17,952.25,952.25,952.25,952.25,25,0,25.00
05/07/2002,02:18,952.50,952.50,952.50,952.50,14,0,14.00
05/07/2002,02:19,952.50,952.50,952.50,952.50,3,0,3.00
05/07/2002,02:20,952.50,952.50,952.50,952.50,1,0,1.00
05/07/2002,02:21,952.50,952.75,952.25,952.75,6,5,11.00
05/07/2002,02:22,952.75,952.75,952.75,952.75,23,0,23.00
05/07/2002,02:26,952.50,952.50,952.50,952.50,0,10,10.00
05/07/2002,02:27,952.50,952.75,952.50,952.75,4,4,8.00
05/07/2002,02:28,952.75,952.75,952.75,952.75,4,0,4.00
05/07/2002,02:29,953.00,953.00,953.00,953.00,20,0,20.00
05/07/2002,02:30,953.00,953.00,953.00,953.00,13,0,13.00
05/07/2002,02:32,953.00,953.00,953.00,953.00,6,0,6.00
05/07/2002,02:33,953.00,953.00,953.00,953.00,5,0,5.00
05/07/2002,02:34,953.00,953.00,953.00,953.00,2,0,2.00
05/07/2002,02:37,953.00,953.00,953.00,953.00,2,0,2.00
05/07/2002,02:38,952.75,952.75,952.75,952.75,0,32,32.00
05/07/2002,02:39,952.50,952.50,952.50,952.50,0,3,3.00
05/07/2002,02:41,952.75,952.75,952.75,952.75,2,0,2.00
05/07/2002,02:43,952.75,952.75,952.50,952.75,42,9,51.00
05/07/2002,02:45,952.75,952.75,952.75,952.75,3,0,3.00
05/07/2002,02:46,952.75,952.75,952.75,952.75,22,0,22.00
05/07/2002,02:48,952.75,952.75,952.75,952.75,2,0,2.00
05/07/2002,02:50,952.50,952.50,952.50,952.50,0,1,1.00
05/07/2002,02:56,952.50,952.50,952.25,952.25,0,16,16.00
05/07/2002,02:57,952.25,952.50,952.25,952.25,2,8,10.00
05/07/2002,02:58,952.00,952.00,951.75,951.75,0,2,2.00
05/07/2002,02:59,951.50,951.50,951.25,951.25,0,2,2.00
05/07/2002,03:02,951.50,951.50,951.50,951.50,3,0,3.00
05/07/2002,03:03,951.50,951.50,951.50,951.50,2,0,2.00
05/07/2002,03:04,951.75,951.75,951.75,951.75,2,0,2.00
05/07/2002,03:10,951.75,951.75,951.75,951.75,1,0,1.00
05/07/2002,03:11,952.00,952.00,952.00,952.00,10,0,10.00
05/07/2002,03:12,952.00,952.00,952.00,952.00,4,0,4.00
05/07/2002,03:15,952.00,952.00,951.75,951.75,1,5,6.00
05/07/2002,03:17,951.75,951.75,951.75,951.75,0,18,18.00
05/07/2002,03:18,952.00,952.00,952.00,952.00,1,0,1.00
05/07/2002,03:21,951.50,951.50,951.50,951.50,0,2,2.00
05/07/2002,03:23,951.50,951.50,951.50,951.50,0,2,2.00
05/07/2002,03:24,951.50,951.50,951.50,951.50,0,2,2.00
05/07/2002,03:27,951.50,951.50,951.50,951.50,0,5,5.00
05/07/2002,03:30,951.25,951.25,951.25,951.25,0,1,1.00
05/07/2002,03:31,951.25,951.75,951.25,951.75,5,4,9.00
05/07/2002,03:32,951.25,951.25,951.25,951.25,0,5,5.00
05/07/2002,03:33,951.25,951.50,951.25,951.50,2,5,7.00
05/07/2002,03:36,951.75,951.75,951.75,951.75,1,0,1.00
05/07/2002,03:38,951.50,951.50,951.50,951.50,0,2,2.00
05/07/2002,03:39,951.50,951.50,951.50,951.50,0,2,2.00
05/07/2002,03:43,951.25,951.25,951.25,951.25,0,4,4.00
05/07/2002,03:44,951.00,951.00,951.00,951.00,0,1,1.00
05/07/2002,03:45,951.00,951.00,951.00,951.00,0,5,5.00
05/07/2002,03:46,951.00,951.00,951.00,951.00,0,2,2.00
05/07/2002,03:47,950.75,951.00,950.75,951.00,7,20,27.00
05/07/2002,03:48,951.00,951.00,950.75,950.75,3,2,5.00
05/07/2002,03:49,951.25,951.25,951.25,951.25,6,0,6.00
05/07/2002,03:50,951.25,951.25,951.25,951.25,9,0,9.00
05/07/2002,03:52,951.00,951.00,951.00,951.00,0,7,7.00
05/07/2002,03:53,951.00,951.00,951.00,951.00,0,2,2.00
05/07/2002,03:54,951.00,951.00,951.00,951.00,0,1,1.00
05/07/2002,03:55,951.00,951.00,951.00,951.00,0,3,3.00
05/07/2002,03:56,951.00,951.00,951.00,951.00,0,2,2.00
05/07/2002,03:57,951.00,951.00,950.75,950.75,0,21,21.00
05/07/2002,03:58,950.75,950.75,950.75,950.75,0,2,2.00
05/07/2002,03:59,951.00,951.25,951.00,951.25,10,0,10.00
05/07/2002,04:00,951.25,951.25,951.25,951.25,1,0,1.00
05/07/2002,04:01,951.50,951.75,951.50,951.50,10,3,13.00
05/07/2002,04:02,951.50,951.75,951.50,951.75,2,2,4.00
05/07/2002,04:03,951.75,951.75,951.75,951.75,2,0,2.00
05/07/2002,04:05,951.75,951.75,951.50,951.75,4,1,5.00
05/07/2002,04:07,951.75,951.75,951.75,951.75,1,0,1.00
05/07/2002,04:09,951.50,951.50,951.50,951.50,0,3,3.00
05/07/2002,04:10,951.50,951.75,951.50,951.50,1,4,5.00
05/07/2002,04:11,951.75,951.75,951.75,951.75,2,0,2.00
05/07/2002,04:16,951.50,951.50,951.50,951.50,0,1,1.00
05/07/2002,04:17,951.75,951.75,951.75,951.75,3,0,3.00
05/07/2002,04:18,951.50,951.50,951.50,951.50,0,20,20.00
05/07/2002,04:19,951.50,951.50,951.50,951.50,0,3,3.00
05/07/2002,04:21,951.25,951.25,951.25,951.25,0,32,32.00
05/07/2002,04:23,951.25,951.25,951.25,951.25,0,12,12.00
05/07/2002,04:24,951.50,951.50,951.25,951.25,2,20,22.00
05/07/2002,04:28,950.75,950.75,950.75,950.75,0,11,11.00
05/07/2002,04:29,950.75,951.00,950.75,951.00,26,3,29.00
05/07/2002,04:30,950.75,950.75,950.75,950.75,0,34,34.00
05/07/2002,04:31,950.75,950.75,950.75,950.75,0,11,11.00
05/07/2002,04:32,950.50,950.50,950.50,950.50,0,16,16.00
05/07/2002,04:33,950.50,950.50,950.50,950.50,0,24,24.00
05/07/2002,04:34,950.50,950.75,950.50,950.75,6,1,7.00
05/07/2002,04:35,950.50,950.50,950.50,950.50,0,5,5.00
05/07/2002,04:36,950.50,950.50,950.50,950.50,0,26,26.00
05/07/2002,04:37,950.25,950.25,950.25,950.25,0,25,25.00
05/07/2002,04:38,950.00,950.00,950.00,950.00,0,3,3.00
05/07/2002,04:39,950.25,950.25,950.00,950.00,21,15,36.00
05/07/2002,04:40,950.25,950.25,950.25,950.25,6,0,6.00
05/07/2002,04:41,950.25,950.25,950.25,950.25,1,0,1.00
05/07/2002,04:42,950.25,950.25,950.25,950.25,1,0,1.00
05/07/2002,04:43,950.00,950.00,950.00,950.00,0,5,5.00
05/07/2002,04:45,950.00,950.00,950.00,950.00,0,9,9.00
05/07/2002,04:46,950.00,950.00,949.75,949.75,0,7,7.00
05/07/2002,04:47,950.00,950.00,950.00,950.00,9,0,9.00
05/07/2002,04:48,950.00,950.00,950.00,950.00,2,0,2.00
05/07/2002,04:49,950.00,950.00,950.00,950.00,3,0,3.00
05/07/2002,04:50,950.25,950.25,950.25,950.25,1,0,1.00
05/07/2002,04:52,950.00,950.00,950.00,950.00,0,4,4.00
05/07/2002,04:53,950.00,950.00,949.75,950.00,1,3,4.00
05/07/2002,04:55,950.25,950.25,950.25,950.25,1,0,1.00
05/07/2002,04:56,950.25,950.50,950.25,950.50,13,0,13.00
05/07/2002,04:59,950.00,950.00,950.00,950.00,0,10,10.00
05/07/2002,05:00,950.00,950.00,950.00,950.00,0,1,1.00
05/07/2002,05:02,950.00,950.00,950.00,950.00,0,7,7.00
05/07/2002,05:04,950.25,950.50,950.25,950.50,14,0,14.00
05/07/2002,05:06,950.50,950.50,950.50,950.50,5,0,5.00
05/07/2002,05:09,950.75,950.75,950.75,950.75,5,0,5.00
05/07/2002,05:11,950.75,950.75,950.75,950.75,21,0,21.00
05/07/2002,05:12,950.75,951.00,950.25,950.50,14,17,31.00
05/07/2002,05:13,950.25,950.25,950.25,950.25,0,18,18.00
05/07/2002,05:14,950.25,950.25,950.25,950.25,0,1,1.00
05/07/2002,05:16,950.50,950.50,950.50,950.50,3,0,3.00
05/07/2002,05:17,950.50,950.50,950.50,950.50,5,0,5.00
05/07/2002,05:18,950.50,950.50,950.25,950.50,7,4,11.00
05/07/2002,05:19,950.25,950.25,950.00,950.25,2,15,17.00
05/07/2002,05:20,950.25,950.25,950.25,950.25,3,0,3.00
05/07/2002,05:22,950.00,950.00,949.75,949.75,0,36,36.00
05/07/2002,05:23,950.00,950.00,949.75,950.00,25,1,26.00
05/07/2002,05:24,950.25,950.25,950.25,950.25,4,0,4.00
05/07/2002,05:25,950.25,950.25,950.25,950.25,1,0,1.00
05/07/2002,05:29,950.50,950.50,950.50,950.50,4,0,4.00
05/07/2002,05:30,950.50,950.50,950.50,950.50,12,0,12.00
05/07/2002,05:31,950.75,950.75,950.75,950.75,6,0,6.00
05/07/2002,05:33,951.00,951.25,951.00,951.25,9,0,9.00
05/07/2002,05:34,951.25,951.50,951.25,951.50,5,0,5.00
05/07/2002,05:35,951.50,951.50,951.00,951.00,5,8,13.00
05/07/2002,05:36,951.50,951.50,951.50,951.50,2,0,2.00
05/07/2002,05:37,951.25,951.25,951.25,951.25,0,6,6.00
05/07/2002,05:38,951.50,951.50,951.50,951.50,9,0,9.00
05/07/2002,05:39,951.50,951.50,951.50,951.50,1,0,1.00
05/07/2002,05:40,951.50,951.75,951.50,951.75,3,0,3.00
05/07/2002,05:41,951.75,951.75,951.75,951.75,39,0,39.00
05/07/2002,05:42,951.75,952.00,951.75,952.00,10,0,10.00
05/07/2002,05:43,952.00,952.00,951.75,951.75,6,12,18.00
05/07/2002,05:44,951.75,952.25,951.75,952.25,62,7,69.00
05/07/2002,05:45,952.25,952.25,952.25,952.25,15,0,15.00
05/07/2002,05:46,952.50,952.50,952.50,952.50,15,0,15.00
05/07/2002,05:47,952.50,952.75,952.50,952.75,6,0,6.00
05/07/2002,05:48,952.75,952.75,952.25,952.25,1,1,2.00
05/07/2002,05:49,952.25,952.25,952.25,952.25,0,2,2.00
05/07/2002,05:50,952.25,952.50,952.25,952.50,3,1,4.00
05/07/2002,05:52,952.75,953.00,952.75,953.00,18,0,18.00
05/07/2002,05:53,952.75,952.75,952.75,952.75,0,4,4.00
05/07/2002,05:54,953.00,953.00,953.00,953.00,21,0,21.00
05/07/2002,05:55,953.00,953.00,953.00,953.00,1,0,1.00
05/07/2002,05:56,953.00,953.00,953.00,953.00,5,0,5.00
05/07/2002,05:57,953.00,953.00,953.00,953.00,7,0,7.00
05/07/2002,05:59,953.00,953.50,953.00,953.50,19,0,19.00
05/07/2002,06:00,953.50,953.50,953.25,953.50,3,2,5.00
05/07/2002,06:01,953.50,953.50,953.50,953.50,34,0,34.00
05/07/2002,06:02,953.25,953.25,953.00,953.00,0,33,33.00
05/07/2002,06:03,953.00,953.00,953.00,953.00,0,4,4.00
05/07/2002,06:04,953.00,953.00,952.75,953.00,17,5,22.00
05/07/2002,06:05,952.75,953.00,952.75,952.75,12,3,15.00
05/07/2002,06:06,952.75,953.00,952.50,953.00,7,20,27.00
05/07/2002,06:07,953.00,953.00,953.00,953.00,52,0,52.00
05/07/2002,06:08,953.00,953.00,953.00,953.00,34,0,34.00
05/07/2002,06:10,953.00,953.25,953.00,953.25,10,0,10.00
05/07/2002,06:11,953.00,953.25,953.00,953.25,39,6,45.00
05/07/2002,06:13,953.00,953.00,953.00,953.00,0,3,3.00
05/07/2002,06:14,953.25,953.25,953.25,953.25,31,0,31.00
05/07/2002,06:15,953.25,953.25,953.00,953.00,20,1,21.00
05/07/2002,06:16,953.00,953.00,953.00,953.00,0,2,2.00
05/07/2002,06:17,953.25,953.50,953.25,953.25,3,1,4.00
05/07/2002,06:18,953.25,953.25,953.25,953.25,0,1,1.00
05/07/2002,06:20,953.25,953.25,953.00,953.00,0,13,13.00
05/07/2002,06:21,953.00,953.00,953.00,953.00,0,28,28.00
05/07/2002,06:22,953.25,953.25,952.75,952.75,5,21,26.00
05/07/2002,06:23,952.75,953.00,952.75,953.00,1,6,7.00
05/07/2002,06:24,952.75,953.00,952.75,953.00,4,1,5.00
05/07/2002,06:25,953.00,953.00,953.00,953.00,1,0,1.00
05/07/2002,06:27,953.00,953.00,953.00,953.00,3,0,3.00
05/07/2002,06:28,953.00,953.00,953.00,953.00,25,0,25.00
05/07/2002,06:29,953.00,953.00,953.00,953.00,2,0,2.00
05/07/2002,06:30,953.00,953.00,953.00,953.00,1,0,1.00
05/07/2002,06:31,953.00,953.00,953.00,953.00,1,0,1.00
05/07/2002,06:32,953.25,953.25,953.25,953.25,39,0,39.00
05/07/2002,06:33,953.00,953.00,952.75,952.75,0,16,16.00
05/07/2002,06:35,953.00,953.00,953.00,953.00,11,0,11.00
05/07/2002,06:36,952.75,952.75,952.75,952.75,0,15,15.00
05/07/2002,06:37,952.75,952.75,952.75,952.75,0,26,26.00
05/07/2002,06:38,952.75,952.75,952.75,952.75,0,3,3.00
05/07/2002,06:40,953.00,953.00,953.00,953.00,1,0,1.00
05/07/2002,06:41,952.75,953.00,952.75,953.00,1,1,2.00
05/07/2002,06:42,953.00,953.00,953.00,953.00,20,0,20.00
05/07/2002,06:44,953.00,953.00,953.00,953.00,2,0,2.00
05/07/2002,06:45,953.00,953.25,953.00,953.25,79,11,90.00
05/07/2002,06:46,953.25,953.50,953.25,953.50,25,0,25.00
05/07/2002,06:47,953.50,953.75,953.50,953.50,22,26,48.00
05/07/2002,06:48,953.50,953.50,953.25,953.25,0,38,38.00
05/07/2002,06:49,953.50,953.50,953.50,953.50,12,0,12.00
05/07/2002,06:50,953.75,953.75,953.50,953.50,4,3,7.00
05/07/2002,06:51,953.50,953.50,953.50,953.50,0,8,8.00
05/07/2002,06:52,953.50,953.50,953.50,953.50,0,6,6.00
05/07/2002,06:53,953.50,953.75,953.50,953.75,2,13,15.00
05/07/2002,06:54,953.50,953.50,953.50,953.50,0,2,2.00
05/07/2002,06:55,953.50,953.50,953.50,953.50,0,2,2.00
05/07/2002,06:56,953.75,953.75,953.50,953.75,44,1,45.00
05/07/2002,06:57,953.75,954.00,953.50,954.00,29,2,31.00
05/07/2002,06:58,953.75,953.75,953.75,953.75,0,10,10.00
05/07/2002,06:59,954.00,954.00,953.75,954.00,12,3,15.00
05/07/2002,07:00,953.75,953.75,953.75,953.75,0,19,19.00
05/07/2002,07:01,953.50,953.75,953.50,953.75,4,2,6.00
05/07/2002,07:02,953.50,953.50,953.50,953.50,0,22,22.00
05/07/2002,07:03,953.50,953.50,953.25,953.25,0,8,8.00
05/07/2002,07:04,953.50,953.75,953.25,953.75,13,1,14.00
05/07/2002,07:05,953.75,954.00,953.75,954.00,13,15,28.00
05/07/2002,07:06,953.75,954.00,953.75,953.75,55,8,63.00
05/07/2002,07:07,954.00,954.50,954.00,954.50,61,1,62.00
05/07/2002,07:08,954.50,954.75,954.25,954.25,11,20,31.00
05/07/2002,07:09,954.25,954.25,954.00,954.25,5,12,17.00
05/07/2002,07:10,954.50,954.75,954.50,954.50,10,1,11.00
05/07/2002,07:11,954.50,954.50,954.50,954.50,0,10,10.00
05/07/2002,07:12,954.50,954.50,954.25,954.25,0,89,89.00
05/07/2002,07:13,954.25,954.50,954.25,954.50,1,7,8.00
05/07/2002,07:14,954.50,954.75,954.25,954.25,21,5,26.00
05/07/2002,07:15,954.25,954.25,954.25,954.25,0,68,68.00
05/07/2002,07:16,954.25,954.25,954.25,954.25,0,22,22.00
05/07/2002,07:17,954.25,954.25,954.00,954.25,34,14,48.00
05/07/2002,07:18,954.50,954.50,954.25,954.25,1,1,2.00
05/07/2002,07:19,954.25,954.25,954.00,954.00,0,13,13.00
05/07/2002,07:20,954.00,954.00,954.00,954.00,0,4,4.00
05/07/2002,07:21,954.00,954.25,954.00,954.00,39,12,51.00
05/07/2002,07:22,954.00,954.50,954.00,954.50,5,25,30.00
05/07/2002,07:23,954.25,954.50,954.25,954.25,1,17,18.00
05/07/2002,07:24,954.25,954.75,954.00,954.75,28,5,33.00
05/07/2002,07:25,954.75,954.75,954.50,954.75,6,10,16.00
05/07/2002,07:26,954.50,954.75,954.50,954.50,2,15,17.00
05/07/2002,07:27,954.50,954.50,954.25,954.25,0,10,10.00
05/07/2002,07:28,954.50,954.50,954.00,954.25,15,31,46.00
05/07/2002,07:29,954.25,954.50,954.25,954.25,40,12,52.00
05/07/2002,07:30,954.25,954.50,954.25,954.25,1,12,13.00
05/07/2002,07:31,954.00,956.25,952.75,954.50,178,179,357.00
05/07/2002,07:32,954.75,955.25,954.00,955.25,95,46,141.00
05/07/2002,07:33,955.25,955.75,955.00,955.75,87,21,108.00
05/07/2002,07:34,955.75,955.75,955.25,955.50,16,24,40.00
05/07/2002,07:35,955.75,956.00,955.50,956.00,52,67,119.00
05/07/2002,07:36,955.50,955.75,955.25,955.25,7,134,141.00
05/07/2002,07:37,955.25,955.50,955.00,955.25,76,44,120.00
05/07/2002,07:38,955.50,955.75,955.25,955.50,85,15,100.00
05/07/2002,07:39,955.75,956.00,955.75,955.75,62,18,80.00
05/07/2002,07:40,956.00,956.00,955.75,955.75,6,2,8.00
05/07/2002,07:41,956.00,956.00,956.00,956.00,47,0,47.00
05/07/2002,07:42,956.00,956.50,956.00,956.25,105,34,139.00
05/07/2002,07:43,956.25,956.50,956.00,956.50,76,37,113.00
05/07/2002,07:44,956.50,956.50,956.25,956.25,36,103,139.00
05/07/2002,07:45,956.50,956.75,956.25,956.75,61,7,68.00
05/07/2002,07:46,956.50,956.75,956.25,956.75,20,46,66.00
05/07/2002,07:47,956.50,956.75,956.25,956.50,21,9,30.00
05/07/2002,07:48,956.50,957.00,956.25,957.00,39,40,79.00
05/07/2002,07:49,956.75,957.00,956.50,957.00,87,34,121.00
05/07/2002,07:50,957.25,957.25,956.50,956.50,57,78,135.00
05/07/2002,07:51,956.50,957.00,956.50,957.00,69,27,96.00
05/07/2002,07:52,957.00,957.25,956.75,956.75,44,63,107.00
05/07/2002,07:53,957.00,957.00,956.75,956.75,22,7,29.00
05/07/2002,07:54,957.00,957.25,956.75,957.00,20,5,25.00
05/07/2002,07:55,957.00,957.25,956.75,957.00,36,60,96.00
05/07/2002,07:56,957.00,957.25,956.75,956.75,12,54,66.00
05/07/2002,07:57,956.75,956.75,956.75,956.75,0,27,27.00
05/07/2002,07:58,956.75,957.00,956.75,957.00,5,3,8.00
05/07/2002,07:59,957.00,957.00,956.50,956.75,16,32,48.00
05/07/2002,08:00,956.75,957.00,956.75,957.00,6,20,26.00
05/07/2002,08:01,956.75,956.75,956.50,956.75,15,27,42.00
05/07/2002,08:02,957.00,957.00,956.75,957.00,30,3,33.00
05/07/2002,08:03,957.00,957.25,956.75,957.25,38,5,43.00
05/07/2002,08:04,957.25,957.50,957.25,957.50,132,2,134.00
05/07/2002,08:05,957.50,957.75,957.25,957.50,19,7,26.00
05/07/2002,08:06,957.25,957.50,957.25,957.25,1,18,19.00
05/07/2002,08:07,957.25,957.75,957.25,957.50,36,3,39.00
05/07/2002,08:08,957.75,957.75,957.50,957.50,10,111,121.00
05/07/2002,08:09,957.50,957.75,957.50,957.75,6,22,28.00
05/07/2002,08:10,957.75,957.75,957.50,957.50,11,20,31.00
05/07/2002,08:11,957.50,957.75,957.50,957.75,15,4,19.00
05/07/2002,08:12,957.75,957.75,957.50,957.50,6,40,46.00
05/07/2002,08:13,957.50,957.50,957.25,957.50,53,11,64.00
05/07/2002,08:14,957.25,957.25,957.25,957.25,0,23,23.00
05/07/2002,08:15,957.25,957.50,957.00,957.25,32,13,45.00
05/07/2002,08:16,957.50,957.50,957.25,957.25,5,21,26.00
05/07/2002,08:17,957.25,957.50,957.25,957.25,1,60,61.00
05/07/2002,08:18,957.25,957.25,957.00,957.25,11,12,23.00
05/07/2002,08:19,957.00,957.25,957.00,957.00,5,33,38.00
05/07/2002,08:20,957.00,957.00,956.50,956.75,13,72,85.00
05/07/2002,08:21,956.75,956.75,956.50,956.75,10,30,40.00
05/07/2002,08:22,956.75,957.00,956.75,956.75,5,2,7.00
05/07/2002,08:23,957.00,957.00,956.75,956.75,4,6,10.00
05/07/2002,08:24,957.00,957.25,956.75,957.00,15,2,17.00
05/07/2002,08:25,957.25,957.25,957.00,957.25,36,11,47.00
05/07/2002,08:26,957.25,957.75,957.25,957.50,32,12,44.00
05/07/2002,08:27,957.75,957.75,957.50,957.75,86,64,150.00
05/07/2002,08:28,957.75,958.00,957.50,957.75,51,37,88.00
05/07/2002,08:29,957.75,958.00,957.50,957.50,40,141,181.00
05/07/2002,08:30,957.50,957.50,957.00,957.25,207,217,424.00
05/07/2002,08:31,957.25,957.75,956.50,956.50,653,704,1357.00
05/07/2002,08:32,956.75,957.50,956.50,957.00,702,686,1388.00
05/07/2002,08:33,957.25,958.00,957.00,957.50,827,433,1260.00
05/07/2002,08:34,957.75,958.25,957.50,958.00,544,637,1181.00
05/07/2002,08:35,958.00,958.25,957.50,957.75,450,696,1146.00
05/07/2002,08:36,957.75,958.00,957.00,957.25,635,701,1336.00
05/07/2002,08:37,957.00,957.50,956.25,956.50,357,859,1216.00
05/07/2002,08:38,956.50,957.50,956.25,957.25,746,584,1330.00
05/07/2002,08:39,957.25,957.75,957.25,957.25,303,689,992.00
05/07/2002,08:40,957.00,957.25,956.50,956.50,411,620,1031.00
05/07/2002,08:41,956.50,957.25,956.50,956.75,580,522,1102.00
05/07/2002,08:42,956.75,957.00,956.00,956.00,336,744,1080.00
05/07/2002,08:43,956.00,956.50,955.75,955.75,529,603,1132.00
05/07/2002,08:44,955.75,956.00,955.25,955.50,520,735,1255.00
05/07/2002,08:45,955.25,955.75,955.00,955.25,657,375,1032.00
05/07/2002,08:46,955.00,955.75,955.00,955.00,904,443,1347.00
05/07/2002,08:47,955.00,955.50,954.75,955.50,709,486,1195.00
05/07/2002,08:48,955.50,956.00,955.25,956.00,691,581,1272.00
05/07/2002,08:49,956.00,956.25,955.75,955.75,637,223,860.00
05/07/2002,08:50,956.00,956.00,955.50,955.50,531,568,1099.00
05/07/2002,08:51,955.50,955.50,954.25,954.50,491,1163,1654.00
05/07/2002,08:52,954.25,955.25,954.00,954.75,915,655,1570.00
05/07/2002,08:53,954.75,955.50,954.75,955.50,565,297,862.00
05/07/2002,08:54,955.50,955.75,955.00,955.50,345,593,938.00
05/07/2002,08:55,955.25,955.75,954.75,955.00,254,503,757.00
05/07/2002,08:56,955.00,955.50,954.50,954.50,436,559,995.00
05/07/2002,08:57,954.50,954.75,954.25,954.50,264,489,753.00
05/07/2002,08:58,954.50,955.00,954.25,954.75,541,443,984.00
05/07/2002,08:59,954.50,954.75,953.75,953.75,322,568,890.00
05/07/2002,09:00,953.75,954.00,953.25,953.50,307,431,738.00
05/07/2002,09:01,953.50,953.50,952.25,952.25,606,906,1512.00
05/07/2002,09:02,952.50,952.75,951.75,952.00,651,789,1440.00
05/07/2002,09:03,952.25,952.75,951.75,952.25,777,831,1608.00
05/07/2002,09:04,952.25,952.25,951.25,951.75,808,916,1724.00
05/07/2002,09:05,951.75,952.00,950.75,951.25,809,871,1680.00
05/07/2002,09:06,951.00,951.25,950.25,950.25,380,975,1355.00
05/07/2002,09:07,950.50,951.00,949.75,951.00,1101,634,1735.00
05/07/2002,09:08,950.75,951.50,950.50,951.00,963,766,1729.00
05/07/2002,09:09,950.75,951.50,950.50,951.25,513,674,1187.00
05/07/2002,09:10,951.00,951.75,951.00,951.50,515,764,1279.00
05/07/2002,09:11,951.25,952.25,951.00,952.25,987,917,1904.00
05/07/2002,09:12,952.25,952.25,951.75,952.25,556,563,1119.00
05/07/2002,09:13,952.25,953.00,952.00,953.00,924,532,1456.00
05/07/2002,09:14,952.75,954.75,952.75,954.25,2042,750,2792.00
05/07/2002,09:15,954.25,954.75,954.00,954.75,588,782,1370.00
05/07/2002,09:16,954.50,955.00,954.25,954.75,566,355,921.00
05/07/2002,09:17,954.75,955.25,954.25,954.50,742,587,1329.00
05/07/2002,09:18,954.50,954.75,954.00,954.25,623,512,1135.00
05/07/2002,09:19,954.25,954.75,954.00,954.50,376,377,753.00
05/07/2002,09:20,954.75,955.75,954.50,955.75,923,365,1288.00
05/07/2002,09:21,955.75,956.00,955.25,955.25,711,573,1284.00
05/07/2002,09:22,955.25,955.25,954.75,955.00,390,625,1015.00
05/07/2002,09:23,955.00,955.50,954.50,954.75,607,1177,1784.00
05/07/2002,09:24,954.75,955.50,954.75,955.25,218,130,348.00
05/07/2002,09:25,955.50,955.75,954.50,954.50,350,657,1007.00
05/07/2002,09:26,954.50,954.75,954.00,954.00,518,786,1304.00
05/07/2002,09:27,954.00,954.25,953.25,953.50,526,501,1027.00
05/07/2002,09:28,953.25,954.00,953.00,954.00,672,486,1158.00
05/07/2002,09:29,954.00,954.25,953.75,953.75,269,321,590.00
05/07/2002,09:30,953.75,954.75,953.75,954.25,835,352,1187.00
05/07/2002,09:31,954.50,954.50,953.75,954.50,669,480,1149.00
05/07/2002,09:32,954.50,954.50,953.75,953.75,228,406,634.00
05/07/2002,09:33,953.75,954.50,953.50,953.50,394,571,965.00
05/07/2002,09:34,953.75,953.75,952.75,953.00,243,697,940.00
05/07/2002,09:35,953.00,953.25,952.25,952.25,301,847,1148.00
05/07/2002,09:36,952.25,952.50,951.75,952.25,340,892,1232.00
05/07/2002,09:37,952.00,952.75,951.75,952.75,518,246,764.00
05/07/2002,09:38,952.75,953.00,952.50,952.50,365,425,790.00
05/07/2002,09:39,952.75,952.75,951.75,952.00,432,1023,1455.00
05/07/2002,09:40,952.00,952.00,951.00,951.25,211,994,1205.00
05/07/2002,09:41,951.00,951.25,950.25,951.00,746,789,1535.00
05/07/2002,09:42,951.00,952.00,950.75,951.75,825,437,1262.00
05/07/2002,09:43,952.00,952.50,951.75,952.25,907,515,1422.00
05/07/2002,09:44,952.25,952.50,952.00,952.00,204,451,655.00
05/07/2002,09:45,952.00,952.50,951.75,952.00,379,381,760.00
05/07/2002,09:46,952.00,952.50,952.00,952.25,325,302,627.00
05/07/2002,09:47,952.25,952.25,951.25,951.25,141,704,845.00
05/07/2002,09:48,951.25,951.75,951.00,951.25,302,682,984.00
05/07/2002,09:49,951.25,952.00,951.25,951.75,424,214,638.00
05/07/2002,09:50,952.00,952.50,951.75,952.00,750,566,1316.00
05/07/2002,09:51,952.00,952.25,951.75,952.25,250,139,389.00
05/07/2002,09:52,952.25,953.25,952.00,953.00,637,168,805.00
05/07/2002,09:53,953.25,953.50,952.75,953.50,279,238,517.00
05/07/2002,09:54,953.50,953.75,952.75,953.25,244,373,617.00
05/07/2002,09:55,953.25,953.75,952.75,953.50,356,159,515.00
05/07/2002,09:56,953.50,953.75,953.00,953.25,279,405,684.00
05/07/2002,09:57,953.25,953.50,953.00,953.25,73,130,203.00
05/07/2002,09:58,953.25,954.50,953.25,954.25,1001,334,1335.00
05/07/2002,09:59,954.25,955.00,954.00,955.00,612,303,915.00
05/07/2002,10:00,955.00,955.50,954.50,954.50,529,474,1003.00
05/07/2002,10:01,954.50,954.50,954.00,954.50,406,321,727.00
05/07/2002,10:02,954.50,955.00,954.50,954.50,288,393,681.00
05/07/2002,10:03,954.50,954.75,954.00,954.00,209,436,645.00
05/07/2002,10:04,954.00,954.50,953.75,953.75,329,259,588.00
05/07/2002,10:05,953.75,954.25,953.75,954.00,476,366,842.00
05/07/2002,10:06,954.00,954.50,954.00,954.25,215,211,426.00
05/07/2002,10:07,954.50,955.00,954.25,954.75,404,122,526.00
05/07/2002,10:08,954.75,954.75,954.25,954.75,321,220,541.00
05/07/2002,10:09,954.75,955.50,954.75,955.00,700,358,1058.00
05/07/2002,10:10,955.00,955.25,954.75,954.75,186,248,434.00
05/07/2002,10:11,954.75,955.25,954.50,955.25,732,140,872.00
05/07/2002,10:12,955.25,955.50,954.25,954.50,350,806,1156.00
05/07/2002,10:13,954.50,954.75,954.00,954.75,406,250,656.00
05/07/2002,10:14,954.50,955.50,954.50,955.00,402,203,605.00
05/07/2002,10:15,955.25,955.25,954.50,954.50,61,395,456.00
05/07/2002,10:16,954.50,954.50,953.75,954.00,128,587,715.00
05/07/2002,10:17,953.75,954.00,953.00,953.25,340,1035,1375.00
05/07/2002,10:18,953.00,953.25,952.75,953.00,195,269,464.00
05/07/2002,10:19,953.25,953.25,952.75,953.25,291,144,435.00
05/07/2002,10:20,953.25,953.50,953.00,953.25,118,376,494.00
05/07/2002,10:21,953.25,953.50,953.00,953.00,126,126,252.00
05/07/2002,10:22,953.00,953.25,952.25,952.50,349,410,759.00
05/07/2002,10:23,952.50,952.75,952.00,952.25,290,603,893.00
05/07/2002,10:24,952.25,952.25,951.75,952.25,252,118,370.00
05/07/2002,10:25,952.25,953.25,952.25,952.75,517,175,692.00
05/07/2002,10:26,953.00,953.25,952.75,953.00,112,72,184.00
05/07/2002,10:27,953.00,954.00,953.00,954.00,794,66,860.00
05/07/2002,10:28,954.00,954.00,953.00,953.25,106,284,390.00
05/07/2002,10:29,953.00,953.25,952.50,952.75,136,321,457.00
05/07/2002,10:30,953.00,953.00,952.25,952.50,144,225,369.00
05/07/2002,10:31,952.50,952.75,951.50,951.50,436,813,1249.00
05/07/2002,10:32,951.50,952.25,951.50,952.25,584,200,784.00
05/07/2002,10:33,952.00,952.25,951.50,951.50,117,350,467.00
05/07/2002,10:34,951.75,952.00,951.00,951.00,732,834,1566.00
05/07/2002,10:35,951.00,951.75,950.75,951.50,841,698,1539.00
05/07/2002,10:36,951.50,951.75,950.75,950.75,409,619,1028.00
05/07/2002,10:37,951.00,951.00,950.50,951.00,276,536,812.00
05/07/2002,10:38,950.75,951.50,950.25,951.50,665,542,1207.00
05/07/2002,10:39,951.50,952.50,951.25,952.50,1004,284,1288.00
05/07/2002,10:40,952.50,952.75,951.75,952.25,617,666,1283.00
05/07/2002,10:41,952.50,953.25,952.50,953.00,1332,419,1751.00
05/07/2002,10:42,953.25,953.25,952.00,952.00,69,541,610.00
05/07/2002,10:43,952.00,953.00,952.00,952.75,755,313,1068.00
05/07/2002,10:44,952.75,953.00,952.25,952.25,260,652,912.00
05/07/2002,10:45,952.25,952.75,952.00,952.50,363,268,631.00
05/07/2002,10:46,952.50,953.25,952.00,953.25,530,159,689.00
05/07/2002,10:47,953.25,953.50,952.50,953.25,340,633,973.00
05/07/2002,10:48,953.25,953.25,952.50,952.50,8,478,486.00
05/07/2002,10:49,952.50,953.00,952.25,952.50,298,182,480.00
05/07/2002,10:50,952.50,953.00,952.00,952.25,394,458,852.00
05/07/2002,10:51,952.25,953.00,952.25,952.75,336,133,469.00
05/07/2002,10:52,952.50,952.75,952.25,952.25,66,283,349.00
05/07/2002,10:53,952.25,952.75,952.25,952.50,162,49,211.00
05/07/2002,10:54,952.50,952.50,952.25,952.50,29,118,147.00
05/07/2002,10:55,952.50,952.50,952.00,952.50,65,141,206.00
05/07/2002,10:56,952.00,952.50,951.75,951.75,318,444,762.00
05/07/2002,10:57,951.75,952.25,951.75,951.75,144,378,522.00
05/07/2002,10:58,952.00,952.50,952.00,952.25,384,75,459.00
05/07/2002,10:59,952.25,952.50,952.25,952.25,89,135,224.00
05/07/2002,11:00,952.25,952.50,952.00,952.50,282,142,424.00
05/07/2002,11:01,952.75,953.50,952.50,953.50,565,20,585.00
05/07/2002,11:02,953.50,953.75,953.25,953.50,520,295,815.00
05/07/2002,11:03,953.50,953.75,953.25,953.75,155,144,299.00
05/07/2002,11:04,953.75,954.25,953.75,954.25,502,87,589.00
05/07/2002,11:05,954.25,954.50,953.75,954.00,226,208,434.00
05/07/2002,11:06,954.00,954.00,953.50,953.75,265,195,460.00
05/07/2002,11:07,954.00,954.25,953.75,954.00,209,58,267.00
05/07/2002,11:08,954.00,954.00,953.50,953.75,218,164,382.00
05/07/2002,11:09,953.50,954.00,953.50,954.00,158,217,375.00
05/07/2002,11:10,954.00,954.00,953.75,954.00,89,210,299.00
05/07/2002,11:11,954.00,955.50,954.00,955.25,1087,163,1250.00
05/07/2002,11:12,955.00,955.25,954.50,954.75,318,259,577.00
05/07/2002,11:13,955.00,955.50,954.75,955.00,612,320,932.00
05/07/2002,11:14,955.00,955.75,954.75,955.75,357,27,384.00
05/07/2002,11:15,955.75,956.25,955.75,956.25,576,261,837.00
05/07/2002,11:16,956.25,956.75,956.00,956.75,526,192,718.00
05/07/2002,11:17,956.75,957.00,956.25,956.50,340,499,839.00
05/07/2002,11:18,956.50,956.50,956.00,956.00,250,167,417.00
05/07/2002,11:19,956.00,956.50,956.00,956.25,489,447,936.00
05/07/2002,11:20,956.25,956.25,955.75,955.75,59,258,317.00
05/07/2002,11:21,956.00,956.00,955.50,955.75,32,452,484.00
05/07/2002,11:22,955.50,955.75,955.25,955.75,502,184,686.00
05/07/2002,11:23,955.75,955.75,955.50,955.50,24,195,219.00
05/07/2002,11:24,955.50,955.75,955.25,955.75,60,79,139.00
05/07/2002,11:25,955.50,955.75,955.50,955.50,101,180,281.00
05/07/2002,11:26,955.75,955.75,955.00,955.25,128,275,403.00
05/07/2002,11:27,955.25,955.75,955.25,955.50,192,142,334.00
05/07/2002,11:28,955.25,955.75,955.25,955.50,213,34,247.00
05/07/2002,11:29,955.50,955.75,955.25,955.50,74,94,168.00
05/07/2002,11:30,955.50,955.50,955.25,955.50,263,8,271.00
05/07/2002,11:31,955.50,955.75,955.50,955.50,43,95,138.00
05/07/2002,11:32,955.50,956.25,955.50,956.00,415,196,611.00
05/07/2002,11:33,955.75,956.50,955.75,956.50,349,16,365.00
05/07/2002,11:34,956.50,957.00,956.25,956.75,619,293,912.00
05/07/2002,11:35,956.50,957.50,956.50,957.25,953,284,1237.00
05/07/2002,11:36,957.25,957.25,956.75,956.75,110,336,446.00
05/07/2002,11:37,956.75,957.25,956.25,957.25,418,320,738.00
05/07/2002,11:38,957.25,957.75,957.00,957.00,425,450,875.00
05/07/2002,11:39,956.75,957.25,956.75,957.25,323,69,392.00
05/07/2002,11:40,957.25,957.25,956.75,956.75,105,295,400.00
05/07/2002,11:41,956.50,956.75,956.00,956.00,120,461,581.00
05/07/2002,11:42,956.25,957.00,956.00,956.75,464,105,569.00
05/07/2002,11:43,956.75,956.75,956.25,956.75,212,89,301.00
05/07/2002,11:44,956.75,957.00,956.25,956.25,29,197,226.00
05/07/2002,11:45,956.25,956.25,956.00,956.25,303,125,428.00
05/07/2002,11:46,956.50,957.50,956.25,957.25,563,128,691.00
05/07/2002,11:47,957.25,957.50,957.00,957.25,209,220,429.00
05/07/2002,11:48,957.00,957.50,956.75,957.00,190,189,379.00
05/07/2002,11:49,957.25,957.25,956.75,956.75,100,179,279.00
05/07/2002,11:50,957.00,957.75,956.75,957.50,275,107,382.00
05/07/2002,11:51,957.75,957.75,957.00,957.00,32,328,360.00
05/07/2002,11:52,957.00,957.25,956.50,957.00,319,306,625.00
05/07/2002,11:53,956.75,957.00,956.25,956.25,101,451,552.00
05/07/2002,11:54,956.25,956.50,955.75,955.75,61,346,407.00
05/07/2002,11:55,956.00,956.25,955.75,955.75,90,68,158.00
05/07/2002,11:56,956.00,956.25,955.75,955.75,127,60,187.00
05/07/2002,11:57,955.75,956.00,955.75,956.00,92,210,302.00
05/07/2002,11:58,956.00,956.25,955.75,956.25,231,44,275.00
05/07/2002,11:59,956.25,956.50,956.00,956.25,144,188,332.00
05/07/2002,12:00,956.00,956.50,956.00,956.50,120,46,166.00
05/07/2002,12:01,956.50,957.50,956.25,957.25,573,158,731.00
05/07/2002,12:02,957.50,958.00,957.00,957.75,376,261,637.00
05/07/2002,12:03,957.75,958.50,957.50,958.50,462,249,711.00
05/07/2002,12:04,958.25,958.50,957.75,958.00,75,330,405.00
05/07/2002,12:05,958.00,958.25,957.50,957.50,116,226,342.00
05/07/2002,12:06,957.75,958.00,957.50,958.00,265,133,398.00
05/07/2002,12:07,958.00,958.25,957.75,957.75,69,59,128.00
05/07/2002,12:08,957.75,957.75,956.75,957.00,77,336,413.00
05/07/2002,12:09,957.00,957.00,956.50,956.50,86,255,341.00
05/07/2002,12:10,956.50,956.50,955.75,956.25,240,279,519.00
05/07/2002,12:11,956.25,956.75,955.75,956.75,374,211,585.00
05/07/2002,12:12,956.50,957.00,956.25,956.25,231,287,518.00
05/07/2002,12:13,956.50,956.50,956.25,956.50,42,17,59.00
05/07/2002,12:14,956.50,956.50,956.00,956.00,72,73,145.00
05/07/2002,12:15,956.00,956.50,955.75,956.25,208,213,421.00
05/07/2002,12:16,956.25,957.25,956.25,956.50,458,178,636.00
05/07/2002,12:17,956.75,957.25,956.50,956.75,68,47,115.00
05/07/2002,12:18,956.75,957.00,956.75,956.75,39,68,107.00
05/07/2002,12:19,956.50,956.75,956.25,956.50,122,50,172.00
05/07/2002,12:20,956.50,956.75,956.00,956.00,18,121,139.00
05/07/2002,12:21,956.00,956.25,956.00,956.00,163,23,186.00
05/07/2002,12:22,956.25,956.75,956.25,956.50,164,3,167.00
05/07/2002,12:23,956.75,956.75,956.00,956.25,29,146,175.00
05/07/2002,12:24,956.25,956.50,955.50,955.75,28,256,284.00
05/07/2002,12:25,955.75,956.25,955.75,956.00,152,44,196.00
05/07/2002,12:26,956.25,956.75,956.25,956.75,280,112,392.00
05/07/2002,12:27,956.75,956.75,956.50,956.75,166,80,246.00
05/07/2002,12:28,956.50,957.00,956.50,956.75,66,114,180.00
05/07/2002,12:29,956.75,956.75,956.25,956.50,78,57,135.00
05/07/2002,12:30,956.50,956.75,956.50,956.75,23,0,23.00
05/07/2002,12:31,956.75,956.75,956.25,956.25,60,47,107.00
05/07/2002,12:32,956.50,956.50,956.25,956.50,44,100,144.00
05/07/2002,12:33,956.25,956.25,956.00,956.00,0,54,54.00
05/07/2002,12:34,956.00,956.00,955.50,955.75,27,248,275.00
05/07/2002,12:35,955.75,956.00,955.50,955.75,345,240,585.00
05/07/2002,12:36,955.75,956.00,955.50,956.00,73,52,125.00
05/07/2002,12:37,956.25,956.25,955.75,956.00,57,67,124.00
05/07/2002,12:38,955.75,956.00,955.75,956.00,55,2,57.00
05/07/2002,12:39,956.00,956.25,955.75,955.75,37,21,58.00
05/07/2002,12:40,955.75,956.00,955.50,955.75,121,197,318.00
05/07/2002,12:41,955.75,955.75,955.50,955.50,48,6,54.00
05/07/2002,12:42,955.75,955.75,955.00,955.25,96,204,300.00
05/07/2002,12:43,955.25,955.50,954.75,955.00,187,162,349.00
05/07/2002,12:44,955.00,955.00,954.25,954.75,83,263,346.00
05/07/2002,12:45,954.50,955.00,954.50,954.50,50,213,263.00
05/07/2002,12:46,954.50,955.00,954.00,954.75,350,251,601.00
05/07/2002,12:47,955.00,955.25,954.75,955.25,115,77,192.00
05/07/2002,12:48,955.00,955.25,954.75,954.75,8,68,76.00
05/07/2002,12:49,954.75,955.00,954.75,954.75,35,32,67.00
05/07/2002,12:50,954.75,954.75,954.50,954.75,164,173,337.00
05/07/2002,12:51,954.75,955.25,954.75,955.00,86,263,349.00
05/07/2002,12:52,954.75,954.75,954.25,954.50,86,175,261.00
05/07/2002,12:53,954.25,954.75,954.25,954.25,47,248,295.00
05/07/2002,12:54,954.25,954.50,954.25,954.25,4,204,208.00
05/07/2002,12:55,954.25,954.75,954.25,954.75,198,107,305.00
05/07/2002,12:56,954.75,955.00,954.75,955.00,156,50,206.00
05/07/2002,12:57,955.00,955.25,955.00,955.25,120,28,148.00
05/07/2002,12:58,955.25,955.50,955.25,955.25,150,163,313.00
05/07/2002,12:59,955.50,955.50,955.00,955.25,13,262,275.00
05/07/2002,13:00,955.25,956.25,955.25,956.00,466,206,672.00
05/07/2002,13:01,956.00,956.75,955.75,956.50,349,241,590.00
05/07/2002,13:02,956.50,956.75,956.25,956.50,259,61,320.00
05/07/2002,13:03,956.50,956.75,956.25,956.25,41,117,158.00
05/07/2002,13:04,956.50,956.75,956.25,956.75,169,282,451.00
05/07/2002,13:05,956.75,957.25,956.75,957.25,619,421,1040.00
05/07/2002,13:06,957.00,957.00,956.50,956.75,52,292,344.00
05/07/2002,13:07,956.75,957.00,956.75,956.75,179,114,293.00
05/07/2002,13:08,956.75,957.00,956.50,956.75,31,116,147.00
05/07/2002,13:09,956.75,957.25,956.75,956.75,199,37,236.00
05/07/2002,13:10,956.75,957.25,956.75,957.00,112,12,124.00
05/07/2002,13:11,957.25,957.25,957.00,957.00,166,88,254.00
05/07/2002,13:12,957.00,957.25,957.00,957.25,160,38,198.00
05/07/2002,13:13,957.25,958.00,957.25,957.50,366,242,608.00
05/07/2002,13:14,957.75,958.00,957.50,957.75,143,87,230.00
05/07/2002,13:15,957.75,959.00,956.25,957.25,571,592,1163.00
05/07/2002,13:16,957.25,957.50,955.75,956.25,456,948,1404.00
05/07/2002,13:17,956.25,956.25,954.75,955.75,584,726,1310.00
05/07/2002,13:18,956.00,956.25,955.00,956.25,851,284,1135.00
05/07/2002,13:19,956.25,957.00,955.75,956.00,520,641,1161.00
05/07/2002,13:20,955.75,956.25,954.50,954.50,724,1007,1731.00
05/07/2002,13:21,954.50,954.75,953.00,953.75,741,1043,1784.00
05/07/2002,13:22,953.50,955.25,953.50,955.25,1026,313,1339.00
05/07/2002,13:23,955.25,955.75,954.75,955.50,731,811,1542.00
05/07/2002,13:24,955.25,956.00,954.75,955.50,677,520,1197.00
05/07/2002,13:25,955.50,955.50,953.75,954.00,348,748,1096.00
05/07/2002,13:26,954.25,955.25,954.25,954.75,520,578,1098.00
05/07/2002,13:27,954.75,956.00,954.75,955.50,714,373,1087.00
05/07/2002,13:28,955.25,955.50,954.50,955.25,525,560,1085.00
05/07/2002,13:29,955.25,955.50,954.75,955.00,260,347,607.00
05/07/2002,13:30,955.00,955.75,954.25,954.75,477,552,1029.00
05/07/2002,13:31,954.75,954.75,952.50,953.00,787,1358,2145.00
05/07/2002,13:32,953.25,954.25,952.50,954.25,736,850,1586.00
05/07/2002,13:33,954.00,954.00,952.50,953.75,462,884,1346.00
05/07/2002,13:34,953.75,953.75,952.50,952.75,362,806,1168.00
05/07/2002,13:35,952.75,953.75,952.75,953.25,787,440,1227.00
05/07/2002,13:36,953.25,954.25,953.00,954.25,1074,526,1600.00
05/07/2002,13:37,954.25,954.75,953.25,953.75,661,940,1601.00
05/07/2002,13:38,953.75,953.75,952.75,953.50,725,506,1231.00
05/07/2002,13:39,953.50,954.00,953.00,953.75,520,372,892.00
05/07/2002,13:40,954.00,954.50,953.50,954.00,782,664,1446.00
05/07/2002,13:41,954.00,954.00,953.25,953.25,377,570,947.00
05/07/2002,13:42,953.25,954.00,953.25,953.50,288,300,588.00
05/07/2002,13:43,953.50,954.25,953.50,954.00,587,275,862.00
05/07/2002,13:44,954.00,954.00,953.25,953.50,200,506,706.00
05/07/2002,13:45,953.25,953.75,953.25,953.50,152,274,426.00
05/07/2002,13:46,953.50,955.00,953.50,955.00,1042,190,1232.00
05/07/2002,13:47,955.00,956.00,954.75,955.75,1275,683,1958.00
05/07/2002,13:48,955.75,956.00,955.50,955.75,361,454,815.00
05/07/2002,13:49,955.75,956.00,954.75,955.00,447,567,1014.00
05/07/2002,13:50,954.75,955.00,954.25,955.00,535,637,1172.00
05/07/2002,13:51,955.00,956.50,954.75,956.50,912,401,1313.00
05/07/2002,13:52,956.50,956.50,955.50,955.50,369,639,1008.00
05/07/2002,13:53,955.50,955.75,955.00,955.75,953,709,1662.00
05/07/2002,13:54,955.75,956.75,955.75,956.25,713,684,1397.00
05/07/2002,13:55,956.25,956.25,955.50,955.50,516,683,1199.00
05/07/2002,13:56,955.50,956.00,955.00,955.75,552,290,842.00
05/07/2002,13:57,955.75,956.75,955.25,956.75,735,271,1006.00
05/07/2002,13:58,956.75,957.00,956.25,957.00,825,756,1581.00
05/07/2002,13:59,957.00,957.00,956.00,956.00,399,457,856.00
05/07/2002,14:00,956.00,956.50,955.75,956.00,286,409,695.00
05/07/2002,14:01,956.00,956.50,955.25,955.25,345,536,881.00
05/07/2002,14:02,955.25,956.00,955.25,955.75,465,387,852.00
05/07/2002,14:03,955.50,956.00,955.25,955.50,342,324,666.00
05/07/2002,14:04,955.50,955.75,955.00,955.25,153,277,430.00
05/07/2002,14:05,955.50,956.50,955.25,956.25,899,457,1356.00
05/07/2002,14:06,956.00,956.25,955.25,955.50,279,405,684.00
05/07/2002,14:07,955.50,955.75,955.00,955.75,361,269,630.00
05/07/2002,14:08,955.50,955.75,955.00,955.50,392,441,833.00
05/07/2002,14:09,955.75,956.00,955.00,955.75,417,378,795.00
05/07/2002,14:10,956.00,956.00,955.50,955.75,318,364,682.00
05/07/2002,14:11,955.75,955.75,954.75,954.75,474,680,1154.00
05/07/2002,14:12,954.75,955.25,954.50,954.50,234,633,867.00
05/07/2002,14:13,954.50,955.00,954.25,954.25,347,692,1039.00
05/07/2002,14:14,954.25,954.25,953.00,953.50,603,1319,1922.00
05/07/2002,14:15,953.50,953.75,953.00,953.00,509,715,1224.00
05/07/2002,14:16,953.25,953.50,952.75,952.75,468,818,1286.00
05/07/2002,14:17,952.75,953.25,952.50,953.25,469,308,777.00
05/07/2002,14:18,953.50,953.50,952.75,953.25,225,342,567.00
05/07/2002,14:19,953.25,953.50,953.25,953.50,200,242,442.00
05/07/2002,14:20,953.50,953.75,953.00,953.00,180,333,513.00
05/07/2002,14:21,953.00,953.75,953.00,953.50,398,296,694.00
05/07/2002,14:22,953.50,954.50,953.50,954.50,688,41,729.00
05/07/2002,14:23,954.50,954.50,953.50,953.50,110,831,941.00
05/07/2002,14:24,953.50,953.50,953.00,953.00,298,789,1087.00
05/07/2002,14:25,953.00,953.00,952.25,952.75,550,836,1386.00
05/07/2002,14:26,952.75,953.50,952.50,953.00,401,187,588.00
05/07/2002,14:27,953.00,954.00,953.00,953.75,372,282,654.00
05/07/2002,14:28,953.75,954.00,953.25,953.75,254,339,593.00
05/07/2002,14:29,953.50,954.00,953.25,954.00,379,209,588.00
05/07/2002,14:30,953.75,954.00,953.00,953.25,215,653,868.00
05/07/2002,14:31,953.25,953.75,952.75,953.00,276,335,611.00
05/07/2002,14:32,953.00,953.50,953.00,953.00,205,206,411.00
05/07/2002,14:33,953.00,953.25,953.00,953.25,156,152,308.00
05/07/2002,14:34,953.50,953.50,953.00,953.00,18,275,293.00
05/07/2002,14:35,953.00,953.00,952.25,952.50,226,618,844.00
05/07/2002,14:36,952.25,952.50,952.00,952.25,476,629,1105.00
05/07/2002,14:37,952.00,952.25,951.00,951.00,402,1125,1527.00
05/07/2002,14:38,951.00,951.25,950.50,950.75,492,513,1005.00
05/07/2002,14:39,950.75,951.25,950.50,951.25,371,361,732.00
05/07/2002,14:40,951.00,951.25,950.75,950.75,253,406,659.00
05/07/2002,14:41,950.50,951.50,950.50,951.50,584,293,877.00
05/07/2002,14:42,951.50,951.75,951.25,951.50,668,498,1166.00
05/07/2002,14:43,951.25,952.00,951.25,951.50,376,531,907.00
05/07/2002,14:44,951.50,952.00,951.50,951.50,443,397,840.00
05/07/2002,14:45,951.50,952.00,951.25,952.00,167,321,488.00
05/07/2002,14:46,952.00,952.25,951.50,952.00,391,268,659.00
05/07/2002,14:47,952.00,952.50,952.00,952.00,335,341,676.00
05/07/2002,14:48,952.00,952.00,951.25,951.75,188,646,834.00
05/07/2002,14:49,951.50,951.75,950.50,950.50,232,1150,1382.00
05/07/2002,14:50,950.50,950.75,949.75,950.00,549,590,1139.00
05/07/2002,14:51,950.00,950.25,949.50,950.00,503,743,1246.00
05/07/2002,14:52,950.00,950.00,949.00,949.50,718,1002,1720.00
05/07/2002,14:53,949.50,949.75,948.50,949.00,592,1432,2024.00
05/07/2002,14:54,949.00,949.50,948.75,949.00,289,586,875.00
05/07/2002,14:55,949.00,949.75,948.75,949.75,879,287,1166.00
05/07/2002,14:56,949.75,949.75,949.25,949.25,110,506,616.00
05/07/2002,14:57,949.00,949.25,948.00,948.25,703,1121,1824.00
05/07/2002,14:58,948.25,948.75,947.75,948.50,709,444,1153.00
05/07/2002,14:59,948.75,949.00,948.25,949.00,537,204,741.00
05/07/2002,15:00,949.00,949.00,947.75,947.75,407,1106,1513.00
05/07/2002,15:01,947.75,947.75,946.75,947.25,711,1456,2167.00
05/07/2002,15:02,947.25,947.25,945.00,945.50,744,1201,1945.00
05/07/2002,15:03,945.50,946.00,945.25,946.00,615,494,1109.00
05/07/2002,15:04,946.00,946.25,945.50,945.50,397,474,871.00
05/07/2002,15:05,945.50,946.25,945.50,945.75,363,589,952.00
05/07/2002,15:06,946.00,946.25,945.75,946.25,302,69,371.00
05/07/2002,15:07,946.25,947.00,946.25,947.00,423,104,527.00
05/07/2002,15:08,947.00,947.25,946.75,947.00,124,124,248.00
05/07/2002,15:09,946.75,947.00,946.50,946.50,108,192,300.00
05/07/2002,15:10,946.75,946.75,946.25,946.50,124,264,388.00
05/07/2002,15:11,946.50,946.50,946.00,946.00,79,180,259.00
05/07/2002,15:12,946.00,946.50,946.00,946.25,123,262,385.00
05/07/2002,15:13,946.25,947.00,946.00,947.00,403,143,546.00
05/07/2002,15:14,946.75,947.25,946.75,947.25,321,397,718.00
05/07/2002,15:15,947.00,947.25,946.25,946.75,560,634,1194.00
05/07/2002,15:46,951.00,952.00,951.00,951.00,100,127,227.00
05/07/2002,15:47,951.00,951.25,950.75,951.00,78,81,159.00
05/07/2002,15:48,951.25,951.25,951.00,951.00,13,43,56.00
05/07/2002,15:49,951.00,951.25,950.75,951.00,29,14,43.00
05/07/2002,15:50,950.75,951.25,950.50,950.50,3,40,43.00
05/07/2002,15:51,950.75,950.75,950.75,950.75,46,0,46.00
05/07/2002,15:52,950.75,951.00,950.75,951.00,19,2,21.00
05/07/2002,15:53,951.00,951.25,951.00,951.00,17,5,22.00
05/07/2002,15:54,951.00,951.25,951.00,951.00,4,26,30.00
05/07/2002,15:55,951.25,951.25,951.00,951.25,25,8,33.00
05/07/2002,15:56,951.00,951.25,951.00,951.25,44,5,49.00
05/07/2002,15:57,951.25,951.50,951.00,951.50,47,3,50.00
05/07/2002,15:58,951.50,951.50,951.25,951.50,79,1,80.00
05/07/2002,15:59,951.50,951.50,951.25,951.25,3,48,51.00
05/07/2002,16:00,951.25,951.50,951.25,951.50,31,170,201.00
05/07/2002,17:01,954.50,954.50,954.25,954.25,1,9,10.00
05/07/2002,17:02,954.25,954.25,954.25,954.25,0,16,16.00
05/07/2002,17:03,954.25,954.50,954.25,954.25,57,7,64.00
05/07/2002,17:05,954.25,954.50,954.25,954.50,20,7,27.00
05/07/2002,17:07,954.50,954.50,954.50,954.50,15,0,15.00
05/07/2002,17:08,954.50,954.75,954.25,954.50,7,4,11.00
05/07/2002,17:09,954.50,954.50,954.50,954.50,3,0,3.00
05/07/2002,17:10,954.75,954.75,954.75,954.75,20,0,20.00
05/07/2002,17:12,954.75,955.00,954.75,955.00,2,0,2.00
05/07/2002,17:13,954.75,955.25,954.75,955.25,34,1,35.00
05/07/2002,17:14,955.00,955.50,955.00,955.50,67,2,69.00
05/07/2002,17:15,955.50,955.75,955.50,955.50,2,85,87.00
05/07/2002,17:16,955.50,955.75,955.50,955.50,1,3,4.00
05/07/2002,17:17,955.75,955.75,955.50,955.50,28,6,34.00
05/07/2002,17:18,955.50,955.75,955.50,955.75,1,11,12.00
05/07/2002,17:19,955.50,955.75,955.25,955.25,6,12,18.00
05/07/2002,17:20,955.25,955.25,955.25,955.25,0,9,9.00
05/07/2002,17:21,955.25,955.25,955.00,955.25,6,3,9.00
05/07/2002,17:23,955.25,955.25,955.25,955.25,2,0,2.00
05/07/2002,17:24,955.25,955.25,955.25,955.25,1,0,1.00
05/07/2002,17:25,955.00,955.00,954.75,955.00,20,14,34.00
05/07/2002,17:26,955.00,955.00,955.00,955.00,8,0,8.00
05/07/2002,17:29,955.00,955.00,955.00,955.00,2,0,2.00
05/07/2002,17:31,955.25,955.25,955.00,955.25,9,11,20.00
05/07/2002,17:32,955.00,955.25,955.00,955.25,4,12,16.00
05/07/2002,17:33,955.25,955.75,955.25,955.75,60,2,62.00
05/07/2002,17:34,955.75,955.75,955.75,955.75,2,0,2.00
05/07/2002,17:35,955.50,955.50,955.50,955.50,0,27,27.00
05/07/2002,17:37,955.50,955.75,955.50,955.50,1,16,17.00
05/07/2002,17:38,955.75,955.75,955.50,955.75,23,1,24.00
05/07/2002,17:39,955.75,955.75,955.50,955.50,4,1,5.00
05/07/2002,17:42,955.50,955.50,955.50,955.50,0,2,2.00
05/07/2002,17:44,955.50,955.50,955.50,955.50,0,1,1.00
05/07/2002,17:46,955.50,955.50,955.50,955.50,0,5,5.00
05/07/2002,17:48,955.50,955.50,955.50,955.50,0,2,2.00
05/07/2002,17:49,955.50,955.50,955.50,955.50,0,1,1.00
05/07/2002,17:53,955.50,955.50,955.50,955.50,0,11,11.00
05/07/2002,17:54,955.50,955.50,955.50,955.50,0,6,6.00
05/07/2002,17:55,955.50,955.50,955.50,955.50,0,2,2.00
05/07/2002,17:56,955.25,955.25,955.25,955.25,0,1,1.00
05/07/2002,17:57,955.50,955.50,955.50,955.50,6,0,6.00
05/07/2002,17:58,955.25,955.25,955.25,955.25,0,1,1.00
05/07/2002,17:59,955.50,955.50,955.25,955.25,1,2,3.00
05/07/2002,18:01,955.25,955.25,955.25,955.25,0,5,5.00
05/07/2002,18:02,955.50,955.50,955.25,955.50,3,1,4.00
05/07/2002,18:08,955.25,955.25,955.00,955.00,0,10,10.00
05/07/2002,18:10,955.00,955.00,955.00,955.00,0,1,1.00
05/07/2002,18:13,955.00,955.00,955.00,955.00,0,1,1.00
05/07/2002,18:14,954.75,954.75,954.75,954.75,0,3,3.00
05/07/2002,18:15,954.75,954.75,954.75,954.75,0,6,6.00
05/07/2002,18:16,954.50,954.50,954.50,954.50,0,32,32.00
05/07/2002,18:17,954.50,954.50,954.25,954.25,0,13,13.00
05/07/2002,18:19,954.25,954.75,954.25,954.75,21,4,25.00
05/07/2002,18:22,954.50,954.50,954.50,954.50,0,4,4.00
05/07/2002,18:23,954.75,954.75,954.75,954.75,4,0,4.00
05/07/2002,18:27,954.75,954.75,954.75,954.75,3,0,3.00
05/07/2002,18:29,954.75,954.75,954.50,954.50,1,1,2.00
05/07/2002,18:33,954.50,954.50,954.50,954.50,0,1,1.00
05/07/2002,18:35,954.50,954.50,954.50,954.50,0,9,9.00
05/07/2002,18:37,954.25,954.25,954.25,954.25,0,2,2.00
05/07/2002,18:38,954.25,954.25,954.25,954.25,0,1,1.00
05/07/2002,18:41,954.75,954.75,954.25,954.25,2,4,6.00
05/07/2002,18:44,954.50,954.50,954.50,954.50,1,0,1.00
05/07/2002,18:47,954.50,954.50,954.50,954.50,2,0,2.00
05/07/2002,18:48,954.75,954.75,954.75,954.75,2,0,2.00
05/07/2002,18:50,954.75,955.00,954.75,954.75,10,10,20.00
05/07/2002,18:53,954.75,954.75,954.75,954.75,0,2,2.00
05/07/2002,18:56,955.00,955.00,955.00,955.00,7,0,7.00
05/07/2002,19:02,954.75,954.75,954.75,954.75,0,9,9.00
05/07/2002,19:03,954.75,954.75,954.75,954.75,0,6,6.00
05/07/2002,19:04,954.75,954.75,954.75,954.75,0,3,3.00
05/07/2002,19:05,954.50,955.00,954.50,955.00,7,1,8.00
05/07/2002,19:08,955.00,955.00,955.00,955.00,1,0,1.00
05/07/2002,19:09,954.75,954.75,954.75,954.75,0,1,1.00
05/07/2002,19:15,954.75,954.75,954.75,954.75,0,2,2.00
05/07/2002,19:18,954.50,954.50,954.50,954.50,0,1,1.00
05/07/2002,19:22,955.00,955.00,955.00,955.00,1,0,1.00
05/07/2002,19:24,955.25,955.50,955.25,955.50,4,0,4.00
05/07/2002,19:28,955.25,955.25,955.25,955.25,0,3,3.00
05/07/2002,19:33,955.25,955.25,955.25,955.25,0,1,1.00
05/07/2002,19:34,955.50,955.75,955.50,955.75,22,0,22.00
05/07/2002,19:35,956.00,956.25,956.00,956.00,17,1,18.00
05/07/2002,19:36,956.00,956.00,956.00,956.00,0,1,1.00
05/07/2002,19:37,955.75,955.75,955.75,955.75,0,4,4.00
05/07/2002,19:40,956.00,956.00,956.00,956.00,1,0,1.00
05/07/2002,19:42,956.00,956.25,956.00,956.00,4,1,5.00
05/07/2002,19:43,956.25,956.25,956.25,956.25,5,0,5.00
05/07/2002,19:44,956.00,956.25,956.00,956.00,4,2,6.00
05/07/2002,19:45,956.25,956.25,956.00,956.00,1,6,7.00
05/07/2002,19:50,956.00,956.25,956.00,956.25,2,10,12.00
05/07/2002,19:51,956.25,956.25,956.25,956.25,5,0,5.00
05/07/2002,19:52,956.50,956.50,956.50,956.50,13,0,13.00
05/07/2002,19:53,956.50,956.50,956.25,956.25,2,5,7.00
05/07/2002,19:54,956.25,956.50,956.25,956.50,5,1,6.00
05/07/2002,19:55,956.75,957.00,956.75,957.00,18,0,18.00
05/07/2002,19:56,956.75,956.75,956.75,956.75,0,5,5.00
05/07/2002,19:57,956.75,956.75,956.50,956.50,0,6,6.00
05/07/2002,19:58,956.75,956.75,956.75,956.75,2,0,2.00
05/07/2002,19:59,956.50,956.50,956.50,956.50,0,2,2.00
05/07/2002,20:00,956.50,956.50,956.50,956.50,0,3,3.00
05/07/2002,20:01,956.50,956.50,956.50,956.50,0,1,1.00
05/07/2002,20:02,956.50,956.50,956.50,956.50,0,3,3.00
05/07/2002,20:05,956.50,956.50,956.25,956.25,0,18,18.00
05/07/2002,20:06,956.75,956.75,956.75,956.75,2,0,2.00
05/07/2002,20:09,956.50,956.75,956.50,956.75,5,15,20.00
05/07/2002,20:10,956.25,956.25,956.25,956.25,0,2,2.00
05/07/2002,20:11,956.25,956.25,956.25,956.25,0,1,1.00
05/07/2002,20:12,956.25,956.25,956.25,956.25,0,1,1.00
05/07/2002,20:13,956.75,956.75,956.75,956.75,7,0,7.00
05/07/2002,20:15,957.00,957.00,957.00,957.00,27,0,27.00
05/07/2002,20:17,957.00,957.00,957.00,957.00,2,0,2.00
05/07/2002,20:18,957.00,957.25,957.00,957.25,18,0,18.00
05/07/2002,20:19,957.25,957.25,957.25,957.25,6,0,6.00
05/07/2002,20:20,957.25,957.25,957.25,957.25,2,0,2.00
05/07/2002,20:21,957.00,957.00,957.00,957.00,0,1,1.00
05/07/2002,20:22,957.00,957.00,957.00,957.00,0,1,1.00
05/07/2002,20:23,956.75,956.75,956.75,956.75,0,13,13.00
05/07/2002,20:24,956.75,956.75,956.75,956.75,0,1,1.00
05/07/2002,20:25,956.75,956.75,956.75,956.75,0,5,5.00
05/07/2002,20:29,956.50,956.50,956.50,956.50,0,5,5.00
05/07/2002,20:30,956.50,956.50,956.50,956.50,0,1,1.00
05/07/2002,20:32,956.50,956.50,956.50,956.50,0,4,4.00
05/07/2002,20:33,956.50,956.50,956.50,956.50,0,2,2.00
05/07/2002,20:34,956.75,956.75,956.75,956.75,9,0,9.00
05/07/2002,20:35,956.75,956.75,956.75,956.75,2,0,2.00
05/07/2002,20:36,956.75,956.75,956.75,956.75,2,0,2.00
05/07/2002,20:37,956.75,956.75,956.75,956.75,7,0,7.00
05/07/2002,20:38,956.50,956.50,956.50,956.50,0,3,3.00
05/07/2002,20:39,956.75,957.00,956.75,957.00,12,0,12.00
05/07/2002,20:40,957.00,957.00,957.00,957.00,1,0,1.00
05/07/2002,20:42,956.75,956.75,956.75,956.75,0,2,2.00
05/07/2002,20:44,956.75,956.75,956.75,956.75,0,5,5.00
05/07/2002,20:45,956.75,956.75,956.75,956.75,0,6,6.00
05/07/2002,20:47,957.00,957.00,957.00,957.00,1,0,1.00
05/07/2002,20:48,957.00,957.00,957.00,957.00,2,0,2.00
05/07/2002,20:50,957.00,957.25,957.00,957.25,19,0,19.00
05/07/2002,20:51,957.25,957.25,957.25,957.25,2,0,2.00
05/07/2002,20:52,957.00,957.25,957.00,957.25,4,2,6.00
05/07/2002,20:53,957.00,957.00,957.00,957.00,0,1,1.00
05/07/2002,20:55,957.00,957.25,957.00,957.25,6,3,9.00
05/07/2002,20:59,957.25,957.25,957.00,957.00,2,15,17.00
05/07/2002,21:00,957.00,957.00,956.75,956.75,0,12,12.00
05/07/2002,21:01,956.75,957.25,956.75,957.25,22,6,28.00
05/07/2002,21:03,957.25,957.25,957.25,957.25,11,0,11.00
05/07/2002,21:05,957.25,957.25,957.25,957.25,2,0,2.00
05/07/2002,21:06,957.25,957.25,957.25,957.25,1,0,1.00
05/07/2002,21:08,957.00,957.25,957.00,957.25,2,1,3.00
05/07/2002,21:11,957.25,957.25,957.25,957.25,1,0,1.00
05/07/2002,21:13,957.25,957.25,957.25,957.25,11,0,11.00
05/07/2002,21:14,957.25,957.50,957.25,957.50,2,0,2.00
05/07/2002,21:15,957.50,957.50,957.50,957.50,6,0,6.00
05/07/2002,21:16,957.25,957.25,957.25,957.25,0,2,2.00
05/07/2002,21:17,957.50,957.50,957.50,957.50,2,0,2.00
05/07/2002,21:18,957.25,957.25,957.25,957.25,0,6,6.00
05/07/2002,21:20,957.25,957.25,957.25,957.25,0,8,8.00
05/07/2002,21:22,957.25,957.25,957.25,957.25,0,4,4.00
05/07/2002,21:24,957.25,957.25,957.25,957.25,0,7,7.00
05/07/2002,21:28,957.25,957.25,957.25,957.25,0,1,1.00
05/07/2002,21:29,957.25,957.50,957.25,957.50,15,1,16.00
05/07/2002,21:30,957.75,957.75,957.75,957.75,6,0,6.00
05/07/2002,21:31,957.75,957.75,957.75,957.75,4,0,4.00
05/07/2002,21:32,957.50,957.50,957.50,957.50,0,10,10.00
05/07/2002,21:33,957.75,957.75,957.75,957.75,11,0,11.00
05/07/2002,21:34,957.50,958.00,957.50,958.00,11,1,12.00
05/07/2002,21:35,958.00,958.00,958.00,958.00,4,0,4.00
05/07/2002,21:36,957.75,957.75,957.75,957.75,0,2,2.00
05/07/2002,21:37,957.50,957.50,957.50,957.50,0,1,1.00
05/07/2002,21:39,957.75,957.75,957.75,957.75,3,0,3.00
05/07/2002,21:40,957.75,957.75,957.75,957.75,2,0,2.00
05/07/2002,21:42,957.75,957.75,957.75,957.75,1,0,1.00
05/07/2002,21:43,957.75,957.75,957.75,957.75,1,0,1.00
05/07/2002,21:44,957.75,958.00,957.75,958.00,4,0,4.00
05/07/2002,21:46,957.50,957.50,957.50,957.50,0,5,5.00
05/07/2002,21:47,957.50,957.50,957.50,957.50,0,2,2.00
05/07/2002,21:48,957.75,957.75,957.75,957.75,2,0,2.00
05/07/2002,21:49,957.75,957.75,957.75,957.75,1,0,1.00
05/07/2002,21:53,957.50,957.50,957.50,957.50,0,3,3.00
05/07/2002,21:55,957.50,957.50,957.50,957.50,0,3,3.00
05/07/2002,21:57,957.50,957.50,957.50,957.50,0,5,5.00
05/07/2002,21:58,957.50,958.00,957.50,958.00,15,2,17.00
05/07/2002,21:59,958.00,958.50,958.00,958.25,12,9,21.00
05/07/2002,22:00,958.25,958.25,958.25,958.25,0,5,5.00
05/07/2002,23:01,958.25,958.25,958.25,958.25,0,5,5.00
05/07/2002,23:02,958.00,958.00,958.00,958.00,0,2,2.00
05/07/2002,23:05,958.00,958.00,958.00,958.00,0,1,1.00
05/07/2002,23:08,958.00,958.00,958.00,958.00,0,1,1.00
05/07/2002,23:09,958.00,958.25,958.00,958.25,16,2,18.00
05/07/2002,23:11,958.00,958.00,958.00,958.00,0,7,7.00
05/07/2002,23:13,957.75,957.75,957.75,957.75,0,1,1.00
05/07/2002,23:16,957.75,958.00,957.75,958.00,1,1,2.00
05/07/2002,23:18,958.00,958.00,958.00,958.00,1,0,1.00
05/07/2002,23:21,958.00,958.00,958.00,958.00,2,0,2.00
05/07/2002,23:23,957.75,957.75,957.75,957.75,0,20,20.00
05/07/2002,23:25,957.75,957.75,957.50,957.50,0,6,6.00
05/07/2002,23:28,957.50,957.50,957.50,957.50,0,2,2.00
05/07/2002,23:29,957.50,957.50,957.50,957.50,0,1,1.00
05/07/2002,23:31,957.75,957.75,957.75,957.75,5,0,5.00
05/07/2002,23:38,957.50,957.50,957.50,957.50,0,1,1.00
05/07/2002,23:48,957.75,957.75,957.75,957.75,1,0,1.00
05/07/2002,23:52,957.50,957.50,957.50,957.50,0,2,2.00
05/07/2002,23:54,957.50,957.50,957.50,957.50,0,1,1.00
05/07/2002,23:55,957.50,957.50,957.50,957.50,0,2,2.00
05/07/2002,23:57,957.50,957.50,957.50,957.50,0,2,2.00
05/07/2002,23:58,957.75,957.75,957.75,957.75,11,0,11.00
05/08/2002,00:01,957.75,957.75,957.75,957.75,2,0,2.00
05/08/2002,00:03,958.00,958.00,958.00,958.00,1,0,1.00
05/08/2002,00:06,958.00,958.00,958.00,958.00,6,0,6.00
05/08/2002,00:08,958.25,958.25,958.25,958.25,3,0,3.00
05/08/2002,00:10,957.75,957.75,957.75,957.75,0,1,1.00
05/08/2002,00:12,958.00,958.00,958.00,958.00,1,0,1.00
05/08/2002,00:15,958.00,958.00,957.75,957.75,1,1,2.00
05/08/2002,00:20,958.00,958.00,958.00,958.00,2,0,2.00
05/08/2002,00:22,958.00,958.00,957.75,957.75,1,1,2.00
05/08/2002,00:24,957.75,957.75,957.75,957.75,0,1,1.00
05/08/2002,00:25,958.25,958.25,958.25,958.25,2,0,2.00
05/08/2002,00:26,958.00,958.00,958.00,958.00,0,2,2.00
05/08/2002,00:27,958.00,958.00,958.00,958.00,0,1,1.00
05/08/2002,00:29,957.75,957.75,957.25,957.25,0,7,7.00
05/08/2002,00:31,957.50,957.50,957.50,957.50,2,0,2.00
05/08/2002,00:32,957.50,957.50,957.25,957.25,2,3,5.00
05/08/2002,00:33,957.00,957.00,957.00,957.00,0,7,7.00
05/08/2002,00:35,956.75,956.75,956.75,956.75,0,3,3.00
05/08/2002,00:37,956.75,957.00,956.75,957.00,1,6,7.00
05/08/2002,00:40,956.75,956.75,956.75,956.75,0,1,1.00
05/08/2002,00:41,957.00,957.00,957.00,957.00,1,0,1.00
05/08/2002,00:44,956.75,956.75,956.75,956.75,0,2,2.00
05/08/2002,00:45,957.00,957.00,957.00,957.00,2,0,2.00
05/08/2002,00:47,957.00,957.00,957.00,957.00,1,0,1.00
05/08/2002,00:48,956.75,957.00,956.75,957.00,1,1,2.00
05/08/2002,00:53,957.00,957.00,957.00,957.00,2,0,2.00
05/08/2002,01:01,956.75,956.75,956.75,956.75,0,3,3.00
05/08/2002,01:02,956.75,956.75,956.75,956.75,0,3,3.00
05/08/2002,01:08,957.00,957.00,957.00,957.00,2,0,2.00
05/08/2002,01:09,957.00,957.00,957.00,957.00,1,0,1.00
05/08/2002,01:11,956.75,956.75,956.75,956.75,0,1,1.00
05/08/2002,01:14,957.00,957.00,957.00,957.00,1,0,1.00
05/08/2002,01:15,956.75,956.75,956.75,956.75,0,2,2.00
05/08/2002,01:17,957.00,957.00,957.00,957.00,2,0,2.00
05/08/2002,01:20,956.75,956.75,956.75,956.75,0,4,4.00
05/08/2002,01:21,956.75,956.75,956.75,956.75,0,2,2.00
05/08/2002,01:25,956.75,956.75,956.75,956.75,0,5,5.00
05/08/2002,01:26,956.75,956.75,956.75,956.75,0,15,15.00
05/08/2002,01:27,957.00,957.00,957.00,957.00,1,0,1.00
05/08/2002,01:28,956.75,956.75,956.50,956.50,0,4,4.00
05/08/2002,01:30,956.50,956.50,956.50,956.50,0,2,2.00
05/08/2002,01:37,956.75,956.75,956.75,956.75,4,0,4.00
05/08/2002,01:43,957.00,957.00,957.00,957.00,15,0,15.00
05/08/2002,01:44,957.00,957.00,957.00,957.00,3,0,3.00
05/08/2002,01:47,956.75,956.75,956.75,956.75,0,1,1.00
05/08/2002,01:49,957.25,957.25,957.25,957.25,5,0,5.00
05/08/2002,01:50,957.25,957.25,957.25,957.25,6,0,6.00
05/08/2002,01:53,957.25,957.25,957.25,957.25,1,0,1.00
05/08/2002,01:54,957.50,957.50,957.50,957.50,1,0,1.00
05/08/2002,01:58,957.25,957.25,957.25,957.25,0,1,1.00
05/08/2002,02:00,957.50,957.50,957.50,957.50,5,0,5.00
05/08/2002,02:01,957.25,957.25,957.25,957.25,0,1,1.00
05/08/2002,02:02,957.50,957.50,957.50,957.50,1,0,1.00
05/08/2002,02:03,957.50,957.50,957.50,957.50,1,0,1.00
05/08/2002,02:04,957.50,957.50,957.50,957.50,2,0,2.00
05/08/2002,02:05,957.75,957.75,957.50,957.75,35,2,37.00
05/08/2002,02:06,957.75,957.75,957.75,957.75,1,0,1.00
05/08/2002,02:07,958.00,958.25,958.00,958.00,6,2,8.00
05/08/2002,02:08,958.00,958.00,958.00,958.00,0,6,6.00
05/08/2002,02:09,958.25,958.25,958.25,958.25,4,0,4.00
05/08/2002,02:10,958.25,958.25,958.25,958.25,7,0,7.00
05/08/2002,02:11,958.00,958.25,958.00,958.25,2,3,5.00
05/08/2002,02:12,958.00,958.25,958.00,958.25,9,4,13.00
05/08/2002,02:13,958.25,958.25,958.00,958.00,16,6,22.00
05/08/2002,02:14,958.00,958.00,958.00,958.00,0,2,2.00
05/08/2002,02:15,957.75,957.75,957.75,957.75,0,6,6.00
05/08/2002,02:17,957.50,957.50,957.50,957.50,0,3,3.00
05/08/2002,02:18,957.75,957.75,957.75,957.75,2,0,2.00
05/08/2002,02:19,958.00,958.25,957.75,957.75,10,5,15.00
05/08/2002,02:20,957.75,957.75,957.75,957.75,0,3,3.00
05/08/2002,02:21,957.75,957.75,957.75,957.75,0,1,1.00
05/08/2002,02:22,958.00,958.00,958.00,958.00,7,0,7.00
05/08/2002,02:23,958.25,958.50,958.25,958.50,17,0,17.00
05/08/2002,02:24,958.00,958.00,958.00,958.00,0,7,7.00
05/08/2002,02:25,958.00,958.25,958.00,958.25,4,4,8.00
05/08/2002,02:26,958.25,958.25,958.25,958.25,12,0,12.00
05/08/2002,02:29,958.00,958.25,958.00,958.25,2,2,4.00
05/08/2002,02:30,958.00,958.25,958.00,958.25,1,1,2.00
05/08/2002,02:31,957.75,957.75,957.25,957.25,0,22,22.00
05/08/2002,02:32,957.00,957.00,954.00,955.00,16,262,278.00
05/08/2002,02:33,955.25,955.25,955.25,955.25,5,0,5.00
05/08/2002,02:34,956.25,956.25,956.25,956.25,2,0,2.00
05/08/2002,02:35,956.75,956.75,956.75,956.75,15,0,15.00
05/08/2002,02:37,956.75,956.75,956.75,956.75,1,0,1.00
05/08/2002,02:38,957.00,957.75,957.00,957.75,19,0,19.00
05/08/2002,02:39,958.00,958.00,957.75,957.75,3,5,8.00
05/08/2002,02:43,957.75,957.75,957.75,957.75,0,3,3.00
05/08/2002,02:44,957.50,957.50,957.50,957.50,0,1,1.00
05/08/2002,02:45,957.75,957.75,957.75,957.75,2,0,2.00
05/08/2002,02:46,957.75,957.75,957.75,957.75,2,0,2.00
05/08/2002,02:48,958.00,958.00,958.00,958.00,4,0,4.00
05/08/2002,02:50,958.00,958.00,958.00,958.00,2,0,2.00
05/08/2002,02:51,958.00,958.00,958.00,958.00,2,0,2.00
05/08/2002,02:53,958.00,958.00,958.00,958.00,6,0,6.00
05/08/2002,02:54,958.00,958.00,958.00,958.00,2,0,2.00
05/08/2002,02:55,958.25,958.25,958.25,958.25,63,0,63.00
05/08/2002,02:56,958.25,958.25,958.25,958.25,10,0,10.00
05/08/2002,02:57,958.00,958.00,957.75,957.75,0,10,10.00
05/08/2002,02:58,958.00,958.00,958.00,958.00,11,0,11.00
05/08/2002,02:59,958.00,958.25,958.00,958.25,5,0,5.00
05/08/2002,03:00,958.25,958.25,958.25,958.25,2,0,2.00
05/08/2002,03:01,958.25,958.25,958.25,958.25,2,0,2.00
05/08/2002,03:02,958.25,958.25,958.25,958.25,5,0,5.00
05/08/2002,03:03,958.50,958.50,958.50,958.50,6,0,6.00
05/08/2002,03:04,958.25,958.25,958.25,958.25,0,5,5.00
05/08/2002,03:06,958.50,958.50,958.50,958.50,5,0,5.00
05/08/2002,03:10,958.25,958.25,958.25,958.25,0,6,6.00
05/08/2002,03:12,958.25,958.50,958.25,958.50,1,2,3.00
05/08/2002,03:13,958.50,958.50,958.50,958.50,4,0,4.00
05/08/2002,03:17,958.25,958.50,958.25,958.50,8,1,9.00
05/08/2002,03:19,958.50,958.50,958.50,958.50,2,0,2.00
05/08/2002,03:21,958.75,958.75,958.50,958.50,21,1,22.00
05/08/2002,03:22,958.50,958.50,958.50,958.50,0,3,3.00
05/08/2002,03:23,958.25,958.25,958.25,958.25,0,5,5.00
05/08/2002,03:24,958.00,958.00,958.00,958.00,0,5,5.00
05/08/2002,03:25,958.00,958.00,957.75,957.75,0,12,12.00
05/08/2002,03:26,958.00,958.00,958.00,958.00,5,0,5.00
05/08/2002,03:27,957.75,957.75,957.75,957.75,0,2,2.00
05/08/2002,03:28,957.75,957.75,957.75,957.75,0,3,3.00
05/08/2002,03:29,958.00,958.00,958.00,958.00,1,0,1.00
05/08/2002,03:30,958.00,958.00,958.00,958.00,1,0,1.00
05/08/2002,03:31,958.00,958.00,958.00,958.00,3,0,3.00
05/08/2002,03:34,958.25,958.25,958.25,958.25,5,0,5.00
05/08/2002,03:36,958.25,958.25,958.25,958.25,4,0,4.00
05/08/2002,03:39,958.25,958.25,958.25,958.25,1,0,1.00
05/08/2002,03:43,958.25,958.25,958.25,958.25,2,0,2.00
05/08/2002,03:44,958.25,958.25,958.25,958.25,2,0,2.00
05/08/2002,03:45,958.25,958.25,958.25,958.25,2,0,2.00
05/08/2002,03:46,958.50,958.50,958.50,958.50,20,0,20.00
05/08/2002,03:48,958.25,958.25,958.25,958.25,0,6,6.00
05/08/2002,03:50,958.25,958.25,958.25,958.25,0,1,1.00
05/08/2002,03:51,958.25,958.25,958.25,958.25,0,3,3.00
05/08/2002,03:56,958.25,958.25,958.00,958.00,0,20,20.00
05/08/2002,03:58,958.25,958.25,958.25,958.25,4,0,4.00
05/08/2002,03:59,958.25,958.25,958.25,958.25,4,0,4.00
05/08/2002,04:02,958.25,958.25,958.25,958.25,1,0,1.00
05/08/2002,04:03,958.25,958.25,958.25,958.25,2,0,2.00
05/08/2002,04:05,958.25,958.25,958.25,958.25,1,0,1.00
05/08/2002,04:06,958.25,958.25,958.25,958.25,4,0,4.00
05/08/2002,04:07,958.50,958.50,958.50,958.50,4,0,4.00
05/08/2002,04:09,958.50,958.75,958.50,958.75,9,0,9.00
05/08/2002,04:12,958.50,958.75,958.50,958.75,5,12,17.00
05/08/2002,04:13,958.75,958.75,958.75,958.75,24,0,24.00
05/08/2002,04:14,958.75,958.75,958.75,958.75,6,0,6.00
05/08/2002,04:15,959.00,959.00,959.00,959.00,11,0,11.00
05/08/2002,04:16,959.00,959.00,959.00,959.00,2,0,2.00
05/08/2002,04:18,959.00,959.00,958.75,958.75,4,10,14.00
05/08/2002,04:19,958.75,958.75,958.75,958.75,0,3,3.00
05/08/2002,04:20,958.75,958.75,958.75,958.75,0,2,2.00
05/08/2002,04:21,958.75,958.75,958.75,958.75,0,2,2.00
05/08/2002,04:22,959.00,959.00,959.00,959.00,2,0,2.00
05/08/2002,04:23,958.75,958.75,958.75,958.75,0,3,3.00
05/08/2002,04:24,959.00,959.00,958.75,958.75,3,1,4.00
05/08/2002,04:27,958.50,958.75,958.50,958.50,1,8,9.00
05/08/2002,04:28,958.75,958.75,958.75,958.75,2,0,2.00
05/08/2002,04:29,958.50,958.50,958.25,958.50,5,16,21.00
05/08/2002,04:30,958.25,958.25,958.25,958.25,0,2,2.00
05/08/2002,04:31,958.50,958.50,958.50,958.50,1,0,1.00
05/08/2002,04:33,958.50,958.50,958.50,958.50,3,0,3.00
05/08/2002,04:34,958.50,958.50,958.50,958.50,3,0,3.00
05/08/2002,04:35,958.50,958.50,958.50,958.50,4,0,4.00
05/08/2002,04:36,958.75,958.75,958.75,958.75,1,0,1.00
05/08/2002,04:38,958.50,958.50,958.50,958.50,0,5,5.00
05/08/2002,04:39,958.50,958.50,958.50,958.50,0,2,2.00
05/08/2002,04:40,958.50,958.75,958.50,958.75,5,1,6.00
05/08/2002,04:43,958.75,959.00,958.75,959.00,21,0,21.00
05/08/2002,04:44,958.75,958.75,958.75,958.75,0,1,1.00
05/08/2002,04:47,959.00,959.00,959.00,959.00,5,0,5.00
05/08/2002,04:48,958.75,958.75,958.75,958.75,0,4,4.00
05/08/2002,04:49,958.75,958.75,958.75,958.75,0,1,1.00
05/08/2002,04:50,959.00,959.25,959.00,959.25,21,0,21.00
05/08/2002,04:52,959.25,959.25,959.00,959.00,2,2,4.00
05/08/2002,04:54,959.25,960.00,959.25,960.00,24,2,26.00
05/08/2002,04:55,960.00,960.25,959.75,960.25,85,1,86.00
05/08/2002,04:56,960.50,960.75,960.50,960.75,14,0,14.00
05/08/2002,04:57,960.75,960.75,960.75,960.75,18,0,18.00
05/08/2002,04:58,960.50,960.75,960.50,960.75,5,10,15.00
05/08/2002,04:59,960.75,960.75,960.50,960.50,1,1,2.00
05/08/2002,05:00,960.50,960.75,960.50,960.50,5,9,14.00
05/08/2002,05:01,960.50,960.50,960.25,960.25,0,26,26.00
05/08/2002,05:02,960.00,960.25,959.50,959.50,5,14,19.00
05/08/2002,05:03,959.75,960.00,959.75,960.00,3,0,3.00
05/08/2002,05:04,960.25,960.50,960.25,960.50,15,0,15.00
05/08/2002,05:05,960.25,960.25,959.75,959.75,5,19,24.00
05/08/2002,05:06,960.00,960.00,960.00,960.00,3,0,3.00
05/08/2002,05:07,960.00,960.00,959.75,959.75,12,7,19.00
05/08/2002,05:08,959.75,959.75,959.75,959.75,0,21,21.00
05/08/2002,05:09,959.75,960.00,959.75,960.00,14,2,16.00
05/08/2002,05:10,960.00,960.25,960.00,960.25,25,0,25.00
05/08/2002,05:11,960.25,960.25,960.00,960.00,6,27,33.00
05/08/2002,05:12,960.25,960.25,960.00,960.00,2,17,19.00
05/08/2002,05:13,960.00,960.00,960.00,960.00,0,2,2.00
05/08/2002,05:14,960.00,960.25,960.00,960.25,24,3,27.00
05/08/2002,05:15,960.25,960.25,960.25,960.25,1,0,1.00
05/08/2002,05:16,960.25,960.50,960.25,960.50,5,0,5.00
05/08/2002,05:18,960.50,960.75,960.50,960.75,8,0,8.00
05/08/2002,05:19,960.75,960.75,960.50,960.75,28,10,38.00
05/08/2002,05:20,960.75,960.75,960.75,960.75,14,0,14.00
05/08/2002,05:21,960.75,960.75,960.75,960.75,4,0,4.00
05/08/2002,05:22,960.50,960.50,960.50,960.50,0,5,5.00
05/08/2002,05:23,961.25,961.50,961.25,961.50,64,0,64.00
05/08/2002,05:24,961.25,961.25,961.25,961.25,0,29,29.00
05/08/2002,05:25,961.25,961.50,961.25,961.25,5,11,16.00
05/08/2002,05:26,961.00,961.00,960.75,960.75,0,14,14.00
05/08/2002,05:27,960.75,960.75,960.75,960.75,0,1,1.00
05/08/2002,05:28,960.50,960.50,960.50,960.50,0,4,4.00
05/08/2002,05:29,960.50,960.50,960.25,960.25,1,15,16.00
05/08/2002,05:30,960.50,960.50,960.50,960.50,8,0,8.00
05/08/2002,05:31,960.50,960.75,960.50,960.50,12,1,13.00
05/08/2002,05:33,960.50,960.50,960.50,960.50,0,1,1.00
05/08/2002,05:34,960.50,960.50,960.50,960.50,0,11,11.00
05/08/2002,05:35,960.50,960.50,960.50,960.50,0,2,2.00
05/08/2002,05:36,960.50,961.50,960.50,961.50,43,2,45.00
05/08/2002,05:37,961.25,961.50,961.25,961.50,8,16,24.00
05/08/2002,05:38,961.25,961.75,961.25,961.25,35,9,44.00
05/08/2002,05:39,961.75,962.00,961.50,962.00,87,3,90.00
05/08/2002,05:40,962.00,962.00,961.75,961.75,5,26,31.00
05/08/2002,05:42,961.75,961.75,961.75,961.75,0,9,9.00
05/08/2002,05:43,961.50,961.75,961.50,961.75,3,5,8.00
05/08/2002,05:44,961.75,962.00,961.75,962.00,25,0,25.00
05/08/2002,05:45,962.00,962.25,961.75,962.00,13,12,25.00
05/08/2002,05:46,961.75,961.75,961.50,961.50,0,49,49.00
05/08/2002,05:47,961.50,961.50,961.50,961.50,0,12,12.00
05/08/2002,05:48,961.50,961.50,961.50,961.50,0,30,30.00
05/08/2002,05:49,961.25,961.25,961.25,961.25,0,6,6.00
05/08/2002,05:50,961.50,961.50,961.50,961.50,7,0,7.00
05/08/2002,05:51,961.50,961.50,961.25,961.50,6,11,17.00
05/08/2002,05:52,961.25,961.50,961.00,961.00,1,16,17.00
05/08/2002,05:54,961.00,961.00,961.00,961.00,0,6,6.00
05/08/2002,05:55,961.00,961.00,960.75,960.75,0,6,6.00
05/08/2002,05:56,961.00,961.25,961.00,961.25,7,0,7.00
05/08/2002,05:57,961.00,961.00,960.75,960.75,0,28,28.00
05/08/2002,05:58,961.00,961.25,961.00,961.25,36,0,36.00
05/08/2002,05:59,961.50,961.50,961.50,961.50,2,0,2.00
05/08/2002,06:00,961.25,961.25,961.25,961.25,0,7,7.00
05/08/2002,06:01,961.25,961.50,961.25,961.50,15,2,17.00
05/08/2002,06:02,961.50,961.75,961.50,961.75,44,1,45.00
05/08/2002,06:03,961.75,962.25,961.75,961.75,21,1,22.00
05/08/2002,06:04,962.00,962.50,961.75,961.75,72,19,91.00
05/08/2002,06:05,962.00,962.00,961.75,962.00,2,5,7.00
05/08/2002,06:06,961.75,961.75,961.75,961.75,0,7,7.00
05/08/2002,06:07,961.50,961.50,961.25,961.25,0,37,37.00
05/08/2002,06:08,961.00,961.25,961.00,961.00,2,15,17.00
05/08/2002,06:09,961.00,961.50,961.00,961.25,18,2,20.00
05/08/2002,06:10,961.25,961.25,961.25,961.25,2,0,2.00
05/08/2002,06:11,961.25,961.25,961.25,961.25,12,0,12.00
05/08/2002,06:12,961.25,961.50,961.25,961.50,6,0,6.00
05/08/2002,06:13,961.50,961.75,961.50,961.75,25,0,25.00
05/08/2002,06:14,961.75,962.00,961.75,961.75,17,5,22.00
05/08/2002,06:15,961.75,961.75,961.75,961.75,0,14,14.00
05/08/2002,06:16,961.75,961.75,961.50,961.50,0,8,8.00
05/08/2002,06:17,961.50,961.50,961.50,961.50,0,2,2.00
05/08/2002,06:18,961.75,961.75,961.50,961.75,14,5,19.00
05/08/2002,06:19,962.00,962.00,962.00,962.00,1,0,1.00
05/08/2002,06:20,962.00,962.00,961.75,961.75,7,3,10.00
05/08/2002,06:21,961.50,961.50,961.00,961.00,0,12,12.00
05/08/2002,06:22,961.00,961.25,961.00,961.25,32,6,38.00
05/08/2002,06:23,961.50,961.75,961.50,961.75,5,0,5.00
05/08/2002,06:24,961.75,961.75,961.75,961.75,10,0,10.00
05/08/2002,06:25,961.75,962.00,961.75,962.00,28,0,28.00
05/08/2002,06:26,962.00,962.00,961.75,962.00,26,22,48.00
05/08/2002,06:27,962.00,962.25,962.00,962.25,13,0,13.00
05/08/2002,06:28,962.00,962.25,961.75,962.25,34,14,48.00
05/08/2002,06:29,962.00,962.25,962.00,962.25,1,2,3.00
05/08/2002,06:31,961.75,962.00,961.75,961.75,14,7,21.00
05/08/2002,06:32,961.75,961.75,961.75,961.75,0,2,2.00
05/08/2002,06:33,962.00,962.00,961.75,961.75,1,5,6.00
05/08/2002,06:34,962.00,962.00,961.75,962.00,32,4,36.00
05/08/2002,06:35,961.75,961.75,961.50,961.50,0,30,30.00
05/08/2002,06:36,961.50,961.75,961.50,961.50,12,29,41.00
05/08/2002,06:37,961.50,961.75,961.50,961.75,8,5,13.00
05/08/2002,06:38,961.50,961.75,961.50,961.75,30,2,32.00
05/08/2002,06:39,961.50,961.50,961.50,961.50,0,28,28.00
05/08/2002,06:40,961.50,961.75,961.50,961.50,11,15,26.00
05/08/2002,06:41,961.75,961.75,961.75,961.75,5,0,5.00
05/08/2002,06:42,961.75,961.75,961.75,961.75,5,0,5.00
05/08/2002,06:43,961.75,962.00,961.75,962.00,11,0,11.00
05/08/2002,06:44,962.00,962.25,962.00,962.25,7,0,7.00
05/08/2002,06:45,962.00,962.00,961.75,961.75,0,7,7.00
05/08/2002,06:46,962.00,962.00,961.75,961.75,2,4,6.00
05/08/2002,06:47,962.00,962.00,962.00,962.00,5,0,5.00
05/08/2002,06:48,962.00,962.25,962.00,962.00,4,1,5.00
05/08/2002,06:49,962.00,962.00,961.75,961.75,0,13,13.00
05/08/2002,06:50,961.75,962.00,961.75,961.75,3,15,18.00
05/08/2002,06:51,961.75,961.75,961.75,961.75,0,29,29.00
05/08/2002,06:52,961.75,961.75,961.75,961.75,0,1,1.00
05/08/2002,06:53,962.00,962.00,962.00,962.00,48,0,48.00
05/08/2002,06:55,961.75,961.75,961.75,961.75,0,1,1.00
05/08/2002,06:56,961.75,961.75,961.75,961.75,0,2,2.00
05/08/2002,06:57,961.75,961.75,961.75,961.75,0,3,3.00
05/08/2002,06:58,961.75,961.75,961.50,961.50,0,107,107.00
05/08/2002,06:59,961.50,962.00,961.50,962.00,22,10,32.00
05/08/2002,07:00,961.75,961.75,961.75,961.75,0,3,3.00
05/08/2002,07:01,961.75,962.00,961.75,962.00,15,6,21.00
05/08/2002,07:02,962.00,962.00,961.75,962.00,11,3,14.00
05/08/2002,07:03,962.00,962.00,961.75,962.00,18,1,19.00
05/08/2002,07:04,962.25,962.50,962.25,962.25,25,16,41.00
05/08/2002,07:05,962.25,962.50,961.75,961.75,47,16,63.00
05/08/2002,07:06,962.00,962.25,961.75,962.00,4,2,6.00
05/08/2002,07:07,961.75,962.00,961.75,962.00,23,21,44.00
05/08/2002,07:08,962.25,962.25,962.25,962.25,15,0,15.00
05/08/2002,07:09,962.25,962.25,962.00,962.00,32,38,70.00
05/08/2002,07:10,962.00,962.25,962.00,962.25,3,22,25.00
05/08/2002,07:11,962.25,962.50,962.25,962.25,18,42,60.00
05/08/2002,07:12,962.25,962.50,962.25,962.50,9,3,12.00
05/08/2002,07:14,962.50,962.75,962.50,962.75,15,2,17.00
05/08/2002,07:15,962.50,962.75,962.50,962.50,1,10,11.00
05/08/2002,07:16,962.50,962.50,962.25,962.25,0,9,9.00
05/08/2002,07:17,962.50,962.50,962.50,962.50,11,0,11.00
05/08/2002,07:18,962.50,962.75,962.25,962.50,17,12,29.00
05/08/2002,07:19,962.75,962.75,962.75,962.75,4,0,4.00
05/08/2002,07:20,962.50,962.50,962.50,962.50,0,1,1.00
05/08/2002,07:21,962.50,962.75,962.25,962.50,41,53,94.00
05/08/2002,07:22,962.50,962.75,962.50,962.75,68,50,118.00
05/08/2002,07:23,962.75,962.75,962.50,962.50,1,30,31.00
05/08/2002,07:24,962.50,962.75,962.25,962.75,49,42,91.00
05/08/2002,07:25,962.75,963.25,962.50,963.00,40,41,81.00
05/08/2002,07:26,962.75,962.75,962.25,962.75,21,11,32.00
05/08/2002,07:27,962.75,962.75,962.50,962.50,12,71,83.00
05/08/2002,07:28,962.25,962.75,962.25,962.75,13,5,18.00
05/08/2002,07:29,962.50,962.75,962.50,962.75,2,68,70.00
05/08/2002,07:30,962.50,962.75,962.50,962.75,3,31,34.00
05/08/2002,07:31,962.75,962.75,962.50,962.50,10,37,47.00
05/08/2002,07:32,962.50,963.00,962.50,963.00,23,8,31.00
05/08/2002,07:33,963.00,963.75,963.00,963.25,182,88,270.00
05/08/2002,07:34,963.25,963.75,963.25,963.50,23,43,66.00
05/08/2002,07:35,963.75,963.75,963.50,963.75,41,24,65.00
05/08/2002,07:36,963.50,964.00,963.50,964.00,28,57,85.00
05/08/2002,07:37,964.00,964.25,963.75,964.00,45,20,65.00
05/08/2002,07:38,964.00,964.25,964.00,964.00,26,33,59.00
05/08/2002,07:39,964.00,964.25,963.75,963.75,3,56,59.00
05/08/2002,07:40,963.75,964.00,963.50,963.75,119,33,152.00
05/08/2002,07:41,963.75,963.75,963.50,963.50,0,10,10.00
05/08/2002,07:42,963.75,963.75,963.25,963.50,3,8,11.00
05/08/2002,07:43,963.75,963.75,963.00,963.50,25,70,95.00
05/08/2002,07:44,963.50,963.50,963.00,963.00,12,32,44.00
05/08/2002,07:45,963.25,963.50,963.00,963.00,11,16,27.00
05/08/2002,07:46,963.25,963.25,963.00,963.25,13,6,19.00
05/08/2002,07:47,963.00,963.25,963.00,963.25,9,3,12.00
05/08/2002,07:48,963.25,963.50,963.25,963.25,3,2,5.00
05/08/2002,07:49,963.25,963.50,963.25,963.50,7,4,11.00
05/08/2002,07:50,963.50,963.50,963.25,963.50,15,53,68.00
05/08/2002,07:51,963.50,963.50,963.25,963.25,23,8,31.00
05/08/2002,07:52,963.50,963.50,963.25,963.50,3,2,5.00
05/08/2002,07:53,963.25,963.75,963.25,963.75,90,11,101.00
05/08/2002,07:54,963.75,963.75,963.50,963.75,56,4,60.00
05/08/2002,07:55,964.00,964.00,963.75,963.75,4,22,26.00
05/08/2002,07:56,963.75,963.75,963.50,963.50,0,10,10.00
05/08/2002,07:57,963.50,963.75,963.50,963.75,2,11,13.00
05/08/2002,07:58,963.75,963.75,963.50,963.50,13,2,15.00
05/08/2002,07:59,963.75,964.00,963.75,963.75,10,1,11.00
05/08/2002,08:00,963.75,964.00,963.50,963.50,2,47,49.00
05/08/2002,08:01,963.75,963.75,963.75,963.75,33,0,33.00
05/08/2002,08:02,963.75,964.00,963.75,963.75,16,2,18.00
05/08/2002,08:03,964.00,964.00,964.00,964.00,17,0,17.00
05/08/2002,08:04,964.00,964.00,963.50,963.50,12,55,67.00
05/08/2002,08:05,963.50,963.50,963.25,963.25,1,22,23.00
05/08/2002,08:06,963.25,963.75,963.25,963.50,22,18,40.00
05/08/2002,08:07,963.50,963.50,963.25,963.50,12,2,14.00
05/08/2002,08:08,963.50,963.50,963.25,963.50,30,5,35.00
05/08/2002,08:09,963.75,963.75,963.75,963.75,41,0,41.00
05/08/2002,08:10,963.75,963.75,963.50,963.75,2,6,8.00
05/08/2002,08:11,963.75,963.75,963.50,963.75,21,5,26.00
05/08/2002,08:12,963.75,963.75,963.25,963.50,4,45,49.00
05/08/2002,08:13,963.50,963.75,963.50,963.75,2,62,64.00
05/08/2002,08:14,963.75,963.75,963.50,963.50,4,13,17.00
05/08/2002,08:15,963.75,964.00,963.75,963.75,16,12,28.00
05/08/2002,08:16,963.75,964.00,963.75,964.00,69,21,90.00
05/08/2002,08:17,964.00,964.00,963.75,963.75,12,5,17.00
05/08/2002,08:18,964.00,964.00,963.75,964.00,25,2,27.00
05/08/2002,08:19,964.00,964.00,963.75,964.00,8,4,12.00
05/08/2002,08:20,963.75,964.00,963.75,963.75,1,30,31.00
05/08/2002,08:21,963.75,964.25,963.75,964.00,34,31,65.00
05/08/2002,08:22,964.00,964.25,964.00,964.00,24,14,38.00
05/08/2002,08:23,964.00,964.25,964.00,964.00,4,8,12.00
05/08/2002,08:24,964.00,964.25,964.00,964.00,6,35,41.00
05/08/2002,08:25,964.25,964.75,964.00,964.75,298,37,335.00
05/08/2002,08:26,964.75,964.75,964.25,964.25,43,178,221.00
05/08/2002,08:27,964.25,965.00,964.00,965.00,224,7,231.00
05/08/2002,08:28,964.75,965.50,964.75,965.25,451,87,538.00
05/08/2002,08:29,965.25,965.50,964.75,965.00,61,182,243.00
05/08/2002,08:30,965.00,966.00,964.75,965.75,460,238,698.00
05/08/2002,08:31,965.50,966.50,965.25,965.50,832,814,1646.00
05/08/2002,08:32,965.75,966.50,965.50,966.25,726,600,1326.00
05/08/2002,08:33,966.00,966.50,966.00,966.25,437,307,744.00
05/08/2002,08:34,966.25,967.75,966.00,967.50,1372,746,2118.00
05/08/2002,08:35,967.50,968.25,967.00,968.00,1411,865,2276.00
05/08/2002,08:36,968.25,968.50,967.25,967.75,793,1237,2030.00
05/08/2002,08:37,967.50,968.00,967.00,967.75,1146,800,1946.00
05/08/2002,08:38,968.00,971.50,967.50,970.00,1375,926,2301.00
05/08/2002,08:39,970.75,973.75,969.75,972.75,1852,1598,3450.00
05/08/2002,08:40,972.25,972.75,970.75,971.00,737,954,1691.00
05/08/2002,08:41,971.00,971.50,970.75,971.00,887,469,1356.00
05/08/2002,08:42,971.00,971.50,970.25,971.00,900,695,1595.00
05/08/2002,08:43,970.75,970.75,970.25,970.50,373,807,1180.00
05/08/2002,08:44,970.50,971.25,970.25,971.00,609,387,996.00
05/08/2002,08:45,971.00,971.00,970.00,970.50,502,1141,1643.00
05/08/2002,08:46,970.50,971.00,970.00,970.75,782,622,1404.00
05/08/2002,08:47,971.00,971.00,970.00,970.25,801,1005,1806.00
05/08/2002,08:48,970.25,970.25,969.50,970.25,625,772,1397.00
05/08/2002,08:49,970.00,970.25,969.75,970.00,453,584,1037.00
05/08/2002,08:50,970.00,970.75,969.75,970.25,1005,791,1796.00
05/08/2002,08:51,970.25,970.50,969.50,970.25,642,696,1338.00
05/08/2002,08:52,970.25,970.50,970.00,970.25,485,683,1168.00
05/08/2002,08:53,970.50,971.25,970.25,970.25,740,990,1730.00
05/08/2002,08:54,970.25,970.75,969.50,969.75,416,945,1361.00
05/08/2002,08:55,969.75,970.00,968.75,969.00,494,887,1381.00
05/08/2002,08:56,969.00,969.50,969.00,969.50,714,519,1233.00
05/08/2002,08:57,969.25,969.75,968.75,969.25,648,454,1102.00
05/08/2002,08:58,969.50,970.25,969.25,969.50,910,677,1587.00
05/08/2002,08:59,969.25,969.50,968.75,969.50,635,626,1261.00
05/08/2002,09:00,969.50,969.50,969.00,969.00,402,582,984.00
05/08/2002,09:01,969.25,970.25,968.75,970.00,922,655,1577.00
05/08/2002,09:02,970.25,970.50,969.25,969.75,596,696,1292.00
05/08/2002,09:03,969.75,970.25,969.25,970.25,849,525,1374.00
05/08/2002,09:04,970.00,970.75,969.75,970.75,881,761,1642.00
05/08/2002,09:05,971.00,971.75,970.50,971.50,1272,773,2045.00
05/08/2002,09:06,971.75,971.75,970.50,971.00,609,721,1330.00
05/08/2002,09:07,970.75,971.25,970.75,971.00,641,399,1040.00
05/08/2002,09:08,971.00,971.50,970.50,970.50,688,608,1296.00
05/08/2002,09:09,970.75,972.00,970.50,972.00,1260,460,1720.00
05/08/2002,09:10,971.75,972.00,971.25,971.75,522,595,1117.00
05/08/2002,09:11,971.75,972.75,971.25,972.50,1221,400,1621.00
05/08/2002,09:12,972.50,973.00,972.25,972.50,665,635,1300.00
05/08/2002,09:13,972.25,972.75,971.50,971.50,475,1100,1575.00
05/08/2002,09:14,971.75,972.25,971.25,972.00,937,599,1536.00
05/08/2002,09:15,972.25,972.75,971.50,971.75,526,644,1170.00
05/08/2002,09:16,972.00,972.00,971.25,971.25,444,835,1279.00
05/08/2002,09:17,971.50,972.00,971.00,971.50,704,330,1034.00
05/08/2002,09:18,971.50,971.50,970.75,970.75,299,576,875.00
05/08/2002,09:19,971.00,971.00,970.25,970.75,503,575,1078.00
05/08/2002,09:20,970.75,971.00,970.50,971.00,387,196,583.00
05/08/2002,09:21,971.00,971.25,970.25,970.25,228,329,557.00
05/08/2002,09:22,970.25,970.50,969.75,970.25,563,499,1062.00
05/08/2002,09:23,970.00,970.50,970.00,970.50,442,152,594.00
05/08/2002,09:24,970.25,970.50,970.25,970.25,18,254,272.00
05/08/2002,09:25,970.25,971.00,970.00,971.00,430,57,487.00
05/08/2002,09:26,971.00,971.25,970.75,971.25,559,267,826.00
05/08/2002,09:27,971.25,971.25,970.00,970.25,460,593,1053.00
05/08/2002,09:28,970.25,970.75,970.00,970.75,748,283,1031.00
05/08/2002,09:29,970.75,970.75,970.25,970.50,413,187,600.00
05/08/2002,09:30,970.50,971.00,970.00,970.50,524,783,1307.00
05/08/2002,09:31,970.50,971.25,970.50,970.75,871,615,1486.00
05/08/2002,09:32,971.00,971.00,970.25,970.50,472,384,856.00
05/08/2002,09:33,970.50,972.00,970.50,971.50,1033,534,1567.00
05/08/2002,09:34,971.50,972.00,970.75,971.00,297,520,817.00
05/08/2002,09:35,971.00,971.25,970.50,970.75,254,563,817.00
05/08/2002,09:36,970.75,971.00,970.50,970.75,273,603,876.00
05/08/2002,09:37,970.75,970.75,970.00,970.50,386,350,736.00
05/08/2002,09:38,970.50,971.25,970.25,971.00,857,409,1266.00
05/08/2002,09:39,971.25,972.50,971.00,972.25,2260,598,2858.00
05/08/2002,09:40,972.25,972.50,971.75,972.00,399,552,951.00
05/08/2002,09:41,971.75,972.50,971.50,972.25,628,581,1209.00
05/08/2002,09:42,972.50,973.25,972.00,973.00,1381,575,1956.00
05/08/2002,09:43,973.00,973.00,972.25,973.00,843,829,1672.00
05/08/2002,09:44,972.75,974.75,972.75,974.50,1748,727,2475.00
05/08/2002,09:45,974.50,974.75,974.00,974.25,1150,715,1865.00
05/08/2002,09:46,974.25,975.00,974.00,974.75,1297,678,1975.00
05/08/2002,09:47,974.75,975.00,974.25,974.50,426,592,1018.00
05/08/2002,09:48,974.50,975.50,974.50,974.75,1308,738,2046.00
05/08/2002,09:49,974.50,975.00,974.25,974.50,658,625,1283.00
05/08/2002,09:50,974.50,975.75,974.50,975.50,1231,568,1799.00
05/08/2002,09:51,975.75,975.75,974.50,974.50,367,588,955.00
05/08/2002,09:52,974.50,975.25,974.50,975.00,670,297,967.00
05/08/2002,09:53,975.25,976.00,974.50,974.75,922,1118,2040.00
05/08/2002,09:54,974.75,975.00,974.25,974.50,266,544,810.00
05/08/2002,09:55,974.50,974.50,973.75,973.75,67,1015,1082.00
05/08/2002,09:56,973.75,974.25,973.75,974.00,131,289,420.00
05/08/2002,09:57,974.00,974.25,973.75,974.25,770,164,934.00
05/08/2002,09:58,974.25,974.75,974.00,974.50,445,488,933.00
05/08/2002,09:59,974.25,974.25,973.50,973.75,186,894,1080.00
05/08/2002,10:00,973.75,974.25,973.50,974.25,319,351,670.00
05/08/2002,10:01,974.25,974.25,973.50,973.75,590,681,1271.00
05/08/2002,10:02,973.75,974.25,973.50,973.75,407,395,802.00
05/08/2002,10:03,974.00,974.00,973.50,973.50,70,575,645.00
05/08/2002,10:04,973.50,974.50,973.50,974.50,488,112,600.00
05/08/2002,10:05,974.50,975.25,974.25,975.00,708,380,1088.00
05/08/2002,10:06,975.00,975.00,974.25,974.25,180,431,611.00
05/08/2002,10:07,974.25,974.75,974.00,974.75,630,513,1143.00
05/08/2002,10:08,974.75,974.75,974.00,974.00,413,487,900.00
05/08/2002,10:09,974.00,974.25,973.75,974.00,270,150,420.00
05/08/2002,10:10,974.00,974.00,973.75,974.00,358,273,631.00
05/08/2002,10:11,974.00,974.25,973.75,974.00,337,228,565.00
05/08/2002,10:12,974.00,975.00,974.00,974.50,551,295,846.00
05/08/2002,10:13,974.75,975.00,974.25,974.75,147,297,444.00
05/08/2002,10:14,974.50,974.75,974.50,974.75,258,231,489.00
05/08/2002,10:15,974.75,975.25,974.75,975.25,681,469,1150.00
05/08/2002,10:16,975.25,975.75,974.75,974.75,564,584,1148.00
05/08/2002,10:17,974.75,975.25,974.50,974.75,250,332,582.00
05/08/2002,10:18,974.75,975.75,974.75,975.50,689,486,1175.00
05/08/2002,10:19,975.50,976.75,975.25,976.25,1320,640,1960.00
05/08/2002,10:20,976.25,978.00,976.25,978.00,1426,755,2181.00
05/08/2002,10:21,978.00,979.00,977.50,978.75,1380,961,2341.00
05/08/2002,10:22,979.00,979.75,978.25,979.25,1547,1049,2596.00
05/08/2002,10:23,979.25,980.25,978.75,979.75,1122,703,1825.00
05/08/2002,10:24,979.75,981.75,979.75,981.00,2032,828,2860.00
05/08/2002,10:25,981.00,981.50,980.00,980.00,1131,1167,2298.00
05/08/2002,10:26,980.25,981.00,980.00,980.75,849,340,1189.00
05/08/2002,10:27,980.75,981.25,980.25,980.50,541,726,1267.00
05/08/2002,10:28,980.25,980.75,980.00,980.25,592,351,943.00
05/08/2002,10:29,980.25,980.50,979.75,980.00,505,429,934.00
05/08/2002,10:30,980.00,980.50,979.50,980.50,563,650,1213.00
05/08/2002,10:31,980.50,980.75,980.00,980.00,281,408,689.00
05/08/2002,10:32,980.00,980.50,979.50,979.75,520,680,1200.00
05/08/2002,10:33,979.75,980.25,979.50,980.00,858,331,1189.00
05/08/2002,10:34,979.75,980.25,979.75,979.75,68,175,243.00
05/08/2002,10:35,979.75,980.25,979.75,980.25,283,67,350.00
05/08/2002,10:36,980.00,980.25,979.75,980.00,156,335,491.00
05/08/2002,10:37,980.00,980.50,979.75,980.00,286,263,549.00
05/08/2002,10:38,979.75,980.00,979.25,979.50,505,679,1184.00
05/08/2002,10:39,979.50,979.75,979.25,979.50,179,267,446.00
05/08/2002,10:40,979.50,979.50,979.00,979.25,199,290,489.00
05/08/2002,10:41,979.25,979.50,979.00,979.50,246,316,562.00
05/08/2002,10:42,979.25,979.75,979.25,979.50,77,265,342.00
05/08/2002,10:43,979.50,979.75,979.25,979.75,81,133,214.00
05/08/2002,10:44,979.75,979.75,979.25,979.50,49,230,279.00
05/08/2002,10:45,979.50,980.25,979.25,980.25,890,162,1052.00
05/08/2002,10:46,980.25,980.50,980.00,980.25,667,637,1304.00
05/08/2002,10:47,980.25,980.50,979.75,980.00,383,301,684.00
05/08/2002,10:48,980.25,980.75,980.00,980.75,580,671,1251.00
05/08/2002,10:49,980.50,981.75,980.50,981.50,1151,625,1776.00
05/08/2002,10:50,981.50,982.50,981.50,982.25,1213,1115,2328.00
05/08/2002,10:51,982.25,983.25,982.25,982.25,746,884,1630.00
05/08/2002,10:52,982.25,982.25,981.50,981.50,793,570,1363.00
05/08/2002,10:53,981.75,981.75,981.25,981.50,431,261,692.00
05/08/2002,10:54,981.75,982.00,981.25,981.50,640,629,1269.00
05/08/2002,10:55,981.50,981.50,980.75,981.00,186,658,844.00
05/08/2002,10:56,981.00,981.25,980.50,981.25,354,392,746.00
05/08/2002,10:57,981.00,981.50,981.00,981.50,204,207,411.00
05/08/2002,10:58,981.25,981.75,981.25,981.75,185,564,749.00
05/08/2002,10:59,981.50,981.75,981.00,981.00,48,289,337.00
05/08/2002,11:00,981.00,981.00,980.50,980.75,277,364,641.00
05/08/2002,11:01,981.00,981.25,980.75,981.00,441,315,756.00
05/08/2002,11:02,981.00,981.25,980.75,981.25,354,442,796.00
05/08/2002,11:03,981.25,981.75,981.25,981.50,261,410,671.00
05/08/2002,11:04,981.25,981.50,981.00,981.00,147,535,682.00
05/08/2002,11:05,981.25,981.25,980.75,981.00,230,478,708.00
05/08/2002,11:06,981.00,981.50,980.75,981.00,721,407,1128.00
05/08/2002,11:07,981.00,981.25,980.75,981.25,228,168,396.00
05/08/2002,11:08,981.25,982.00,981.25,981.50,537,386,923.00
05/08/2002,11:09,981.50,982.50,981.25,982.00,728,336,1064.00
05/08/2002,11:10,982.25,983.75,982.00,983.50,1363,641,2004.00
05/08/2002,11:11,983.75,984.25,983.75,984.25,841,675,1516.00
05/08/2002,11:12,984.25,985.25,984.00,984.75,1041,1007,2048.00
05/08/2002,11:13,984.75,985.00,984.00,984.00,401,627,1028.00
05/08/2002,11:14,984.25,984.25,983.75,984.00,211,362,573.00
05/08/2002,11:15,983.75,984.00,983.25,983.50,376,455,831.00
05/08/2002,11:16,983.50,983.75,983.25,983.50,204,462,666.00
05/08/2002,11:17,983.25,983.50,983.00,983.25,224,362,586.00
05/08/2002,11:18,983.00,983.25,983.00,983.00,209,98,307.00
05/08/2002,11:19,983.25,983.50,983.00,983.25,187,163,350.00
05/08/2002,11:20,983.25,983.50,983.00,983.25,66,101,167.00
05/08/2002,11:21,983.25,983.50,983.00,983.00,136,273,409.00
05/08/2002,11:22,983.00,983.00,982.50,982.75,186,385,571.00
05/08/2002,11:23,982.75,983.00,982.50,982.50,89,109,198.00
05/08/2002,11:24,982.50,983.00,982.50,982.75,156,81,237.00
05/08/2002,11:25,983.00,983.50,982.75,983.25,409,113,522.00
05/08/2002,11:26,983.25,983.25,982.75,983.25,282,106,388.00
05/08/2002,11:27,983.25,983.75,983.25,983.50,627,381,1008.00
05/08/2002,11:28,983.25,983.75,983.25,983.50,291,140,431.00
05/08/2002,11:29,983.75,983.75,983.50,983.50,8,206,214.00
05/08/2002,11:30,983.50,983.50,983.00,983.00,125,288,413.00
05/08/2002,11:31,983.00,984.00,982.75,984.00,563,195,758.00
05/08/2002,11:32,984.00,984.00,983.50,983.50,198,252,450.00
05/08/2002,11:33,983.75,983.75,983.00,983.25,112,251,363.00
05/08/2002,11:34,983.25,984.00,983.25,984.00,253,13,266.00
05/08/2002,11:35,984.00,984.25,983.50,984.25,449,243,692.00
05/08/2002,11:36,984.25,984.50,983.75,983.75,275,400,675.00
05/08/2002,11:37,983.75,984.00,983.25,983.75,381,412,793.00
05/08/2002,11:38,983.75,984.25,983.75,984.00,207,96,303.00
05/08/2002,11:39,984.25,984.75,983.75,984.25,552,159,711.00
05/08/2002,11:40,984.50,985.25,984.25,985.00,421,322,743.00
05/08/2002,11:41,985.00,985.00,984.25,984.50,696,272,968.00
05/08/2002,11:42,984.50,985.25,984.25,985.00,747,154,901.00
05/08/2002,11:43,984.75,985.50,984.75,985.00,737,526,1263.00
05/08/2002,11:44,984.75,984.75,984.25,984.50,168,263,431.00
05/08/2002,11:45,984.50,984.50,984.25,984.50,42,86,128.00
05/08/2002,11:46,984.50,984.50,984.00,984.00,44,462,506.00
05/08/2002,11:47,984.00,984.25,984.00,984.25,34,80,114.00
05/08/2002,11:48,984.00,984.25,984.00,984.00,232,123,355.00
05/08/2002,11:49,984.00,984.25,983.75,984.00,212,69,281.00
05/08/2002,11:50,984.00,984.25,983.75,983.75,45,84,129.00
05/08/2002,11:51,984.00,984.00,983.50,983.50,98,414,512.00
05/08/2002,11:52,983.75,983.75,983.25,983.50,203,124,327.00
05/08/2002,11:53,983.25,983.75,983.25,983.75,217,42,259.00
05/08/2002,11:54,983.50,984.00,983.50,983.75,162,155,317.00
05/08/2002,11:55,983.75,984.00,983.25,983.50,157,239,396.00
05/08/2002,11:56,983.25,983.75,983.25,983.50,142,77,219.00
05/08/2002,11:57,983.50,983.50,983.00,983.25,338,357,695.00
05/08/2002,11:58,983.25,983.25,982.75,982.75,72,291,363.00
05/08/2002,11:59,982.75,983.00,982.50,982.75,232,390,622.00
05/08/2002,12:00,982.75,983.00,982.75,982.75,95,100,195.00
05/08/2002,12:01,982.75,983.25,982.50,983.00,266,139,405.00
05/08/2002,12:02,983.25,983.25,982.75,983.25,161,262,423.00
05/08/2002,12:03,983.00,983.25,982.75,982.75,51,244,295.00
05/08/2002,12:04,982.75,983.00,982.50,982.75,149,243,392.00
05/08/2002,12:05,982.50,983.00,982.50,982.50,257,268,525.00
05/08/2002,12:06,982.75,982.75,982.25,982.75,192,109,301.00
05/08/2002,12:07,982.50,982.75,982.25,982.25,46,268,314.00
05/08/2002,12:08,982.25,982.50,982.00,982.25,21,573,594.00
05/08/2002,12:09,982.00,982.50,982.00,982.50,472,164,636.00
05/08/2002,12:10,982.50,983.00,982.25,982.75,288,201,489.00
05/08/2002,12:11,983.00,983.00,982.50,982.75,210,288,498.00
05/08/2002,12:12,982.75,983.00,982.50,983.00,81,113,194.00
05/08/2002,12:13,982.75,982.75,982.25,982.50,196,96,292.00
05/08/2002,12:14,982.50,982.50,982.25,982.50,197,178,375.00
05/08/2002,12:15,982.75,982.75,982.25,982.50,155,304,459.00
05/08/2002,12:16,982.25,983.00,982.00,982.75,461,272,733.00
05/08/2002,12:17,982.75,983.25,982.75,983.00,136,286,422.00
05/08/2002,12:18,983.00,983.25,982.75,983.25,122,44,166.00
05/08/2002,12:19,983.25,983.75,983.00,983.50,652,176,828.00
05/08/2002,12:20,983.50,983.50,983.00,983.00,95,242,337.00
05/08/2002,12:21,983.25,983.75,983.00,983.50,274,140,414.00
05/08/2002,12:22,983.50,983.75,983.25,983.50,371,33,404.00
05/08/2002,12:23,983.50,984.00,983.50,983.75,457,117,574.00
05/08/2002,12:24,983.50,983.75,982.75,982.75,31,301,332.00
05/08/2002,12:25,982.75,983.00,982.25,982.25,150,397,547.00
05/08/2002,12:26,982.50,982.50,982.25,982.25,190,155,345.00
05/08/2002,12:27,982.50,983.00,982.25,983.00,335,41,376.00
05/08/2002,12:28,983.00,983.25,982.75,983.25,105,43,148.00
05/08/2002,12:29,983.25,983.25,982.50,982.75,44,191,235.00
05/08/2002,12:30,982.75,983.25,982.75,983.00,166,89,255.00
05/08/2002,12:31,983.00,983.50,983.00,983.50,419,353,772.00
05/08/2002,12:32,983.25,984.00,983.25,984.00,377,104,481.00
05/08/2002,12:33,984.00,984.25,983.50,983.75,298,330,628.00
05/08/2002,12:34,984.00,984.00,983.00,983.25,71,348,419.00
05/08/2002,12:35,983.00,983.50,983.00,983.25,268,198,466.00
05/08/2002,12:36,983.25,983.50,983.00,983.25,227,70,297.00
05/08/2002,12:37,983.25,983.25,983.00,983.00,6,200,206.00
05/08/2002,12:38,983.00,983.50,983.00,983.50,201,76,277.00
05/08/2002,12:39,983.50,983.50,983.25,983.25,32,184,216.00
05/08/2002,12:40,983.50,983.50,983.25,983.25,5,89,94.00
05/08/2002,12:41,983.25,983.50,983.25,983.50,41,153,194.00
05/08/2002,12:42,983.25,983.50,983.25,983.50,251,117,368.00
05/08/2002,12:43,983.50,983.50,983.00,983.25,344,387,731.00
05/08/2002,12:44,983.25,983.50,983.00,983.25,76,53,129.00
05/08/2002,12:45,983.25,983.25,982.75,983.00,18,197,215.00
05/08/2002,12:46,983.00,983.50,983.00,983.25,147,173,320.00
05/08/2002,12:47,983.25,983.50,983.25,983.50,173,158,331.00
05/08/2002,12:48,983.50,984.00,983.50,983.75,484,186,670.00
05/08/2002,12:49,983.75,983.75,983.25,983.50,154,218,372.00
05/08/2002,12:50,983.50,983.50,982.75,982.75,68,194,262.00
05/08/2002,12:51,982.75,983.00,982.25,982.50,158,383,541.00
05/08/2002,12:52,982.25,982.75,982.25,982.50,130,58,188.00
05/08/2002,12:53,982.50,982.75,982.00,982.75,263,296,559.00
05/08/2002,12:54,982.50,983.00,982.50,982.75,487,231,718.00
05/08/2002,12:55,982.50,983.00,982.50,983.00,84,93,177.00
05/08/2002,12:56,982.75,983.00,982.75,983.00,25,228,253.00
05/08/2002,12:57,983.00,983.25,982.75,982.75,413,374,787.00
05/08/2002,12:58,982.75,983.00,982.25,982.25,213,344,557.00
05/08/2002,12:59,982.50,982.75,982.25,982.50,157,61,218.00
05/08/2002,13:00,982.50,983.25,982.25,983.00,606,218,824.00
05/08/2002,13:01,983.25,983.50,982.50,983.50,834,452,1286.00
05/08/2002,13:02,983.50,984.00,983.25,984.00,576,275,851.00
05/08/2002,13:03,983.75,983.75,983.25,983.25,218,131,349.00
05/08/2002,13:04,983.25,983.50,982.75,982.75,291,426,717.00
05/08/2002,13:05,982.75,984.00,982.75,983.75,594,400,994.00
05/08/2002,13:06,983.75,984.50,983.50,983.50,549,728,1277.00
05/08/2002,13:07,983.25,983.50,983.00,983.25,355,381,736.00
05/08/2002,13:08,983.25,983.25,982.00,982.00,168,451,619.00
05/08/2002,13:09,982.00,982.50,981.75,982.00,361,723,1084.00
05/08/2002,13:10,981.75,981.75,981.00,981.25,814,781,1595.00
05/08/2002,13:11,981.50,982.00,981.25,982.00,595,103,698.00
05/08/2002,13:12,982.00,982.25,981.50,982.00,393,428,821.00
05/08/2002,13:13,982.00,982.00,981.75,981.75,18,76,94.00
05/08/2002,13:14,981.50,981.75,981.25,981.25,113,315,428.00
05/08/2002,13:15,981.25,981.50,981.00,981.25,382,370,752.00
05/08/2002,13:16,981.25,981.50,981.00,981.25,211,205,416.00
05/08/2002,13:17,981.50,981.75,981.25,981.50,249,212,461.00
05/08/2002,13:18,981.75,981.75,981.50,981.50,25,161,186.00
05/08/2002,13:19,981.50,982.25,981.50,982.00,775,505,1280.00
05/08/2002,13:20,982.00,983.25,982.00,983.00,693,107,800.00
05/08/2002,13:21,982.75,983.00,982.50,982.75,193,374,567.00
05/08/2002,13:22,982.75,983.50,982.75,983.50,472,60,532.00
05/08/2002,13:23,983.50,983.75,983.00,983.00,228,781,1009.00
05/08/2002,13:24,982.75,983.25,982.00,982.25,375,724,1099.00
05/08/2002,13:25,982.25,982.50,981.25,981.75,527,455,982.00
05/08/2002,13:26,981.75,981.75,981.00,981.75,346,238,584.00
05/08/2002,13:27,981.75,983.25,981.75,982.75,808,200,1008.00
05/08/2002,13:28,983.00,983.00,982.00,982.25,315,431,746.00
05/08/2002,13:29,982.25,982.75,982.25,982.50,180,136,316.00
05/08/2002,13:30,982.75,983.75,982.75,983.25,1187,998,2185.00
05/08/2002,13:31,983.00,983.25,982.50,982.75,677,629,1306.00
05/08/2002,13:32,982.75,982.75,982.00,982.75,458,805,1263.00
05/08/2002,13:33,982.75,983.25,982.50,983.25,397,292,689.00
05/08/2002,13:34,983.00,983.50,983.00,983.25,295,409,704.00
05/08/2002,13:35,983.50,983.75,983.00,983.50,249,260,509.00
05/08/2002,13:36,983.25,983.75,983.00,983.50,379,284,663.00
05/08/2002,13:37,983.25,983.75,983.00,983.75,431,148,579.00
05/08/2002,13:38,983.75,984.75,983.75,984.50,1239,725,1964.00
05/08/2002,13:39,984.50,984.75,984.00,984.50,925,517,1442.00
05/08/2002,13:40,984.50,985.25,984.00,984.75,1023,521,1544.00
05/08/2002,13:41,984.75,985.75,984.75,985.25,926,299,1225.00
05/08/2002,13:42,985.25,985.75,985.00,985.50,801,397,1198.00
05/08/2002,13:43,985.50,986.00,985.00,985.00,447,797,1244.00
05/08/2002,13:44,985.00,985.25,984.25,984.25,91,917,1008.00
05/08/2002,13:45,984.50,985.50,984.50,985.50,785,291,1076.00
05/08/2002,13:46,985.50,985.75,984.75,985.00,611,1003,1614.00
05/08/2002,13:47,985.00,985.75,984.75,985.50,612,251,863.00
05/08/2002,13:48,985.50,986.25,985.25,985.75,642,321,963.00
05/08/2002,13:49,985.75,987.00,985.75,987.00,1471,583,2054.00
05/08/2002,13:50,987.00,987.00,986.00,986.50,1287,890,2177.00
05/08/2002,13:51,986.25,986.25,985.50,985.50,365,758,1123.00
05/08/2002,13:52,985.50,986.00,985.25,985.75,673,368,1041.00
05/08/2002,13:53,986.00,986.00,985.50,985.75,126,297,423.00
05/08/2002,13:54,985.75,985.75,985.25,985.50,261,609,870.00
05/08/2002,13:55,985.50,986.00,985.50,985.75,338,219,557.00
05/08/2002,13:56,985.50,986.00,985.50,985.75,481,342,823.00
05/08/2002,13:57,985.75,986.50,985.50,986.25,624,379,1003.00
05/08/2002,13:58,986.25,986.25,985.50,985.75,218,580,798.00
05/08/2002,13:59,985.75,986.00,985.50,985.75,577,183,760.00
05/08/2002,14:00,985.75,985.75,985.50,985.50,362,43,405.00
05/08/2002,14:01,985.50,986.00,985.25,985.75,516,207,723.00
05/08/2002,14:02,985.75,986.25,985.75,986.00,432,248,680.00
05/08/2002,14:03,986.00,986.00,985.75,985.75,243,172,415.00
05/08/2002,14:04,986.00,986.00,985.50,985.75,410,159,569.00
05/08/2002,14:05,985.75,986.00,985.25,985.50,108,371,479.00
05/08/2002,14:06,985.50,986.75,985.50,986.50,1311,303,1614.00
05/08/2002,14:07,986.50,987.00,986.25,986.25,586,472,1058.00
05/08/2002,14:08,986.50,986.50,985.50,986.00,541,368,909.00
05/08/2002,14:09,985.75,986.00,985.25,985.25,259,360,619.00
05/08/2002,14:10,985.50,985.50,984.75,985.00,342,513,855.00
05/08/2002,14:11,985.00,985.25,984.75,985.00,231,51,282.00
05/08/2002,14:12,985.00,985.50,984.75,985.00,367,196,563.00
05/08/2002,14:13,985.25,985.50,985.25,985.25,603,209,812.00
05/08/2002,14:14,985.50,985.50,985.00,985.25,146,541,687.00
05/08/2002,14:15,985.25,985.50,985.00,985.00,206,364,570.00
05/08/2002,14:16,985.00,985.25,984.50,984.75,93,608,701.00
05/08/2002,14:17,984.75,985.00,984.50,984.75,194,301,495.00
05/08/2002,14:18,984.50,985.00,984.25,985.00,394,267,661.00
05/08/2002,14:19,985.00,985.25,984.75,985.00,217,321,538.00
05/08/2002,14:20,984.75,985.25,984.75,985.25,394,96,490.00
05/08/2002,14:21,985.25,985.75,985.00,985.50,630,226,856.00
05/08/2002,14:22,985.50,986.50,985.50,986.25,974,445,1419.00
05/08/2002,14:23,986.25,986.50,985.75,985.75,20,898,918.00
05/08/2002,14:24,986.00,986.00,985.50,985.75,448,174,622.00
05/08/2002,14:25,985.75,986.25,985.50,985.75,386,508,894.00
05/08/2002,14:26,985.75,986.50,985.25,986.25,736,306,1042.00
05/08/2002,14:27,986.25,986.75,986.00,986.00,590,572,1162.00
05/08/2002,14:28,986.25,986.50,986.00,986.50,401,292,693.00
05/08/2002,14:29,986.50,987.25,986.50,987.00,1416,731,2147.00
05/08/2002,14:30,987.25,987.75,987.00,987.75,617,734,1351.00
05/08/2002,14:31,987.75,988.25,987.25,987.50,894,649,1543.00
05/08/2002,14:32,987.50,988.00,987.25,988.00,879,330,1209.00
05/08/2002,14:33,988.00,988.25,987.50,987.75,439,739,1178.00
05/08/2002,14:34,987.75,988.25,987.75,988.25,622,428,1050.00
05/08/2002,14:35,988.00,989.00,988.00,988.25,801,955,1756.00
05/08/2002,14:36,988.25,988.25,987.75,988.00,862,556,1418.00
05/08/2002,14:37,988.00,988.50,988.00,988.00,148,772,920.00
05/08/2002,14:38,988.00,988.50,988.00,988.50,612,227,839.00
05/08/2002,14:39,988.25,988.25,988.00,988.00,115,455,570.00
05/08/2002,14:40,988.25,988.50,987.75,988.25,289,111,400.00
05/08/2002,14:41,988.50,989.25,988.25,989.00,1310,245,1555.00
05/08/2002,14:42,988.75,989.00,988.00,988.25,671,751,1422.00
05/08/2002,14:43,988.25,988.50,988.00,988.25,578,743,1321.00
05/08/2002,14:44,988.50,988.75,988.25,988.50,551,293,844.00
05/08/2002,14:45,988.25,988.75,988.25,988.25,577,387,964.00
05/08/2002,14:46,988.50,989.25,988.25,988.75,1343,320,1663.00
05/08/2002,14:47,988.50,989.00,988.25,988.50,461,397,858.00
05/08/2002,14:48,988.50,988.50,987.75,988.00,658,432,1090.00
05/08/2002,14:49,987.75,988.50,987.75,988.50,1015,272,1287.00
05/08/2002,14:50,988.50,988.75,988.25,988.50,808,355,1163.00
05/08/2002,14:51,988.50,988.50,987.75,988.00,253,732,985.00
05/08/2002,14:52,987.75,988.25,987.75,988.00,272,601,873.00
05/08/2002,14:53,988.00,988.50,988.00,988.50,474,286,760.00
05/08/2002,14:54,988.50,988.75,988.25,988.50,723,473,1196.00
05/08/2002,14:55,988.50,989.00,988.25,988.25,736,603,1339.00
05/08/2002,14:56,988.50,988.50,988.00,988.50,465,522,987.00
05/08/2002,14:57,988.50,989.25,988.25,988.75,1136,610,1746.00
05/08/2002,14:58,989.00,989.00,988.25,988.50,612,713,1325.00
05/08/2002,14:59,988.50,988.75,988.25,988.50,436,817,1253.00
05/08/2002,15:00,988.50,988.75,987.25,987.75,913,1654,2567.00
05/08/2002,15:01,987.75,988.25,987.25,988.25,990,470,1460.00
05/08/2002,15:02,988.25,988.25,987.75,988.00,780,794,1574.00
05/08/2002,15:03,988.00,988.50,987.75,988.25,405,554,959.00
05/08/2002,15:04,988.00,988.25,987.75,988.00,118,406,524.00
05/08/2002,15:05,988.00,988.25,987.75,988.00,155,140,295.00
05/08/2002,15:06,988.00,988.25,987.75,987.75,165,172,337.00
05/08/2002,15:07,988.00,988.25,987.50,988.00,619,441,1060.00
05/08/2002,15:08,988.00,988.00,987.75,988.00,23,406,429.00
05/08/2002,15:09,987.75,988.00,987.75,987.75,25,309,334.00
05/08/2002,15:10,987.75,988.00,987.00,987.00,582,599,1181.00
05/08/2002,15:11,987.00,987.25,986.25,986.25,303,673,976.00
05/08/2002,15:12,986.25,987.00,986.25,987.00,262,75,337.00
05/08/2002,15:13,987.00,987.25,986.75,986.75,159,237,396.00
05/08/2002,15:14,987.00,987.00,986.00,986.25,57,655,712.00
05/08/2002,15:15,986.00,986.50,985.25,985.25,842,859,1701.00
05/08/2002,15:46,984.75,985.25,984.75,985.25,65,41,106.00
05/08/2002,15:47,985.00,985.25,985.00,985.00,1,19,20.00
05/08/2002,15:48,985.25,985.75,985.25,985.50,36,6,42.00
05/08/2002,15:49,985.50,985.50,985.50,985.50,10,0,10.00
05/08/2002,15:50,985.50,985.50,985.50,985.50,6,0,6.00
05/08/2002,15:51,985.25,985.25,985.00,985.25,23,7,30.00
05/08/2002,15:52,985.00,985.25,985.00,985.25,2,1,3.00
05/08/2002,15:53,985.25,985.25,985.25,985.25,1,0,1.00
05/08/2002,15:54,985.00,985.25,984.75,985.00,2,17,19.00
05/08/2002,15:56,985.00,985.00,985.00,985.00,5,0,5.00
05/08/2002,15:58,984.75,985.00,984.75,984.75,1,11,12.00
05/08/2002,15:59,985.00,985.00,985.00,985.00,14,0,14.00
05/08/2002,16:00,985.25,985.50,985.00,985.00,35,34,69.00
05/08/2002,17:03,986.75,986.75,986.75,986.75,0,2,2.00
05/08/2002,17:05,986.75,986.75,986.75,986.75,0,2,2.00
05/08/2002,17:06,986.75,987.00,986.75,986.75,3,8,11.00
05/08/2002,17:07,987.00,987.00,986.75,986.75,1,3,4.00
05/08/2002,17:17,987.00,987.00,986.75,986.75,1,4,5.00
05/08/2002,17:18,987.00,987.00,987.00,987.00,5,0,5.00
05/08/2002,17:19,987.00,987.25,987.00,987.25,21,0,21.00
05/08/2002,17:20,987.25,987.75,987.25,987.75,21,0,21.00
05/08/2002,17:21,987.50,987.50,987.50,987.50,0,1,1.00
05/08/2002,17:22,987.50,987.50,987.50,987.50,0,2,2.00
05/08/2002,17:23,987.50,987.50,987.50,987.50,0,5,5.00
05/08/2002,17:24,987.75,987.75,987.25,987.25,1,2,3.00
05/08/2002,17:29,987.75,987.75,987.75,987.75,38,0,38.00
05/08/2002,17:31,988.00,988.00,988.00,988.00,5,0,5.00
05/08/2002,17:34,987.75,987.75,987.75,987.75,0,1,1.00
05/08/2002,17:35,988.00,988.00,988.00,988.00,1,0,1.00
05/08/2002,17:38,987.75,987.75,987.50,987.50,0,10,10.00
05/08/2002,17:40,987.50,987.50,987.50,987.50,0,2,2.00
05/08/2002,17:41,987.50,987.50,987.50,987.50,0,6,6.00
05/08/2002,17:42,987.50,987.50,987.50,987.50,0,2,2.00
05/08/2002,17:43,987.50,987.50,987.50,987.50,0,2,2.00
05/08/2002,17:45,987.50,987.50,987.50,987.50,0,4,4.00
05/08/2002,17:46,987.75,987.75,987.75,987.75,1,0,1.00
05/08/2002,17:50,987.75,987.75,987.75,987.75,1,0,1.00
05/08/2002,17:51,987.25,987.25,987.25,987.25,0,3,3.00
05/08/2002,17:52,987.25,987.25,987.25,987.25,0,1,1.00
05/08/2002,17:53,987.50,987.50,987.50,987.50,5,0,5.00
05/08/2002,17:55,987.50,987.50,987.50,987.50,2,0,2.00
05/08/2002,17:56,987.25,987.50,987.25,987.50,3,2,5.00
05/08/2002,17:58,987.50,987.50,987.25,987.25,2,4,6.00
05/08/2002,18:01,987.25,987.25,987.25,987.25,0,5,5.00
05/08/2002,18:03,987.50,987.50,987.50,987.50,5,0,5.00
05/08/2002,18:05,987.50,987.50,987.50,987.50,1,0,1.00
05/08/2002,18:06,987.75,987.75,987.75,987.75,17,0,17.00
05/08/2002,18:10,988.00,988.00,988.00,988.00,6,0,6.00
05/08/2002,18:11,987.75,988.00,987.75,988.00,1,1,2.00
05/08/2002,18:13,988.00,988.00,988.00,988.00,16,0,16.00
05/08/2002,18:14,988.25,988.25,988.25,988.25,4,0,4.00
05/08/2002,18:17,988.25,988.25,988.25,988.25,2,0,2.00
05/08/2002,18:18,988.25,988.25,988.25,988.25,10,0,10.00
05/08/2002,18:21,988.00,988.00,987.75,987.75,0,12,12.00
05/08/2002,18:25,988.00,988.00,988.00,988.00,1,0,1.00
05/08/2002,18:26,988.00,988.25,988.00,988.25,4,0,4.00
05/08/2002,18:27,988.00,988.00,988.00,988.00,0,2,2.00
05/08/2002,18:33,988.00,988.00,988.00,988.00,0,7,7.00
05/08/2002,18:36,988.00,988.00,988.00,988.00,0,1,1.00
05/08/2002,18:40,987.75,987.75,987.75,987.75,0,7,7.00
05/08/2002,18:41,988.00,988.00,988.00,988.00,1,0,1.00
05/08/2002,18:43,987.75,987.75,987.75,987.75,0,6,6.00
05/08/2002,18:46,987.75,987.75,987.75,987.75,0,1,1.00
05/08/2002,18:47,987.75,987.75,987.75,987.75,0,2,2.00
05/08/2002,18:54,988.00,988.00,988.00,988.00,1,0,1.00
05/08/2002,18:59,987.75,987.75,987.75,987.75,0,1,1.00
05/08/2002,19:00,987.75,987.75,987.75,987.75,0,2,2.00
05/08/2002,19:02,987.75,987.75,987.75,987.75,0,1,1.00
05/08/2002,19:07,987.75,987.75,987.75,987.75,0,2,2.00
05/08/2002,19:08,987.75,988.00,987.75,988.00,12,2,14.00
05/08/2002,19:09,988.00,988.00,988.00,988.00,5,0,5.00
05/08/2002,19:10,988.25,988.25,988.25,988.25,5,0,5.00
05/08/2002,19:11,988.25,988.25,988.25,988.25,10,0,10.00
05/08/2002,19:15,988.25,988.50,988.25,988.50,9,0,9.00
05/08/2002,19:16,988.00,988.00,988.00,988.00,0,5,5.00
05/08/2002,19:21,988.25,988.25,988.25,988.25,1,0,1.00
05/08/2002,19:25,988.25,988.50,988.25,988.50,3,0,3.00
05/08/2002,19:30,988.50,988.50,988.50,988.50,21,0,21.00
05/08/2002,19:31,988.50,988.50,988.25,988.50,9,3,12.00
05/08/2002,19:32,988.75,989.00,988.75,989.00,36,0,36.00
05/08/2002,19:34,988.75,988.75,988.75,988.75,0,4,4.00
05/08/2002,19:35,988.75,988.75,988.75,988.75,0,2,2.00
05/08/2002,19:37,989.00,989.25,989.00,989.00,54,3,57.00
05/08/2002,19:39,989.00,989.00,989.00,989.00,0,5,5.00
05/08/2002,19:40,989.00,989.00,989.00,989.00,0,4,4.00
05/08/2002,19:42,989.00,989.00,989.00,989.00,0,1,1.00
05/08/2002,19:43,989.00,989.25,988.75,989.25,1,3,4.00
05/08/2002,19:44,989.25,989.25,989.25,989.25,2,0,2.00
05/08/2002,19:47,989.25,989.25,989.25,989.25,1,0,1.00
05/08/2002,19:49,989.00,989.00,989.00,989.00,0,4,4.00
05/08/2002,19:52,989.25,989.25,989.25,989.25,2,0,2.00
05/08/2002,19:53,989.25,989.25,989.25,989.25,3,0,3.00
05/08/2002,19:54,989.00,989.00,989.00,989.00,0,1,1.00
05/08/2002,19:57,989.00,989.00,988.75,988.75,0,82,82.00
05/08/2002,19:59,988.75,988.75,988.50,988.50,0,22,22.00
05/08/2002,20:01,988.75,988.75,988.75,988.75,25,0,25.00
05/08/2002,20:03,988.75,988.75,988.75,988.75,16,0,16.00
05/08/2002,20:04,988.75,988.75,988.75,988.75,16,0,16.00
05/08/2002,20:09,988.50,988.50,988.50,988.50,0,1,1.00
05/08/2002,20:14,988.75,988.75,988.50,988.50,10,1,11.00
05/08/2002,20:16,988.50,988.75,988.50,988.75,2,2,4.00
05/08/2002,20:17,988.50,988.50,988.50,988.50,0,1,1.00
05/08/2002,20:18,988.50,988.50,988.50,988.50,0,1,1.00
05/08/2002,20:19,988.75,988.75,988.50,988.50,3,1,4.00
05/08/2002,20:20,988.75,988.75,988.75,988.75,10,0,10.00
05/08/2002,20:23,988.75,988.75,988.75,988.75,5,0,5.00
05/08/2002,20:24,988.75,988.75,988.75,988.75,1,0,1.00
05/08/2002,20:26,988.75,988.75,988.75,988.75,1,0,1.00
05/08/2002,20:27,989.00,989.00,989.00,989.00,1,0,1.00
05/08/2002,20:28,988.75,989.00,988.75,989.00,3,1,4.00
05/08/2002,20:29,988.75,988.75,988.75,988.75,0,2,2.00
05/08/2002,20:30,988.75,988.75,988.75,988.75,0,1,1.00
05/08/2002,20:31,988.75,988.75,988.75,988.75,0,1,1.00
05/08/2002,20:32,989.00,989.00,989.00,989.00,2,0,2.00
05/08/2002,20:33,988.50,988.50,988.50,988.50,0,1,1.00
05/08/2002,20:38,988.75,988.75,988.75,988.75,1,0,1.00
05/08/2002,20:39,988.75,988.75,988.75,988.75,2,0,2.00
05/08/2002,20:41,988.50,988.50,988.50,988.50,0,1,1.00
05/08/2002,20:42,988.50,988.50,988.25,988.25,0,8,8.00
05/08/2002,20:43,988.25,988.25,988.25,988.25,0,1,1.00
05/08/2002,20:45,988.00,988.00,988.00,988.00,0,3,3.00
05/08/2002,20:46,988.00,988.00,988.00,988.00,0,2,2.00
05/08/2002,20:47,988.00,988.00,988.00,988.00,0,4,4.00
05/08/2002,20:48,988.00,988.00,988.00,988.00,0,2,2.00
05/08/2002,20:49,988.00,988.25,987.75,987.75,1,6,7.00
05/08/2002,20:52,987.75,987.75,987.75,987.75,0,3,3.00
05/08/2002,20:55,987.75,987.75,987.50,987.75,35,21,56.00
05/08/2002,20:56,987.75,987.75,987.75,987.75,6,0,6.00
05/08/2002,20:57,987.75,987.75,987.75,987.75,1,0,1.00
05/08/2002,20:58,987.75,987.75,987.75,987.75,11,0,11.00
05/08/2002,21:03,987.75,987.75,987.75,987.75,1,0,1.00
05/08/2002,21:04,987.75,987.75,987.50,987.50,3,3,6.00
05/08/2002,21:06,987.75,987.75,987.75,987.75,2,0,2.00
05/08/2002,21:08,988.00,988.00,987.75,988.00,10,8,18.00
05/08/2002,21:10,988.00,988.00,988.00,988.00,3,0,3.00
05/08/2002,21:11,988.00,988.00,988.00,988.00,1,0,1.00
05/08/2002,21:12,988.00,988.00,988.00,988.00,1,0,1.00
05/08/2002,21:14,988.00,988.00,988.00,988.00,5,0,5.00
05/08/2002,21:15,988.00,988.00,988.00,988.00,2,0,2.00
05/08/2002,21:16,987.75,988.00,987.75,988.00,3,1,4.00
05/08/2002,21:19,988.00,988.00,988.00,988.00,1,0,1.00
05/08/2002,21:20,988.00,988.00,987.75,987.75,1,1,2.00
05/08/2002,21:24,987.75,987.75,987.75,987.75,0,2,2.00
05/08/2002,21:25,987.75,987.75,987.75,987.75,0,1,1.00
05/08/2002,21:26,987.75,988.00,987.75,987.75,1,3,4.00
05/08/2002,21:27,988.00,988.00,988.00,988.00,25,0,25.00
05/08/2002,21:31,988.00,988.25,988.00,988.25,2,0,2.00
05/08/2002,21:35,988.00,988.00,988.00,988.00,0,1,1.00
05/08/2002,21:36,988.00,988.00,988.00,988.00,0,1,1.00
05/08/2002,21:39,988.00,988.00,988.00,988.00,0,11,11.00
05/08/2002,21:40,988.00,988.00,988.00,988.00,0,1,1.00
05/08/2002,21:42,988.00,988.00,988.00,988.00,0,3,3.00
05/08/2002,21:43,988.00,988.00,988.00,988.00,0,2,2.00
05/08/2002,21:45,987.75,987.75,987.75,987.75,0,1,1.00
05/08/2002,21:46,987.75,987.75,987.75,987.75,0,1,1.00
05/08/2002,21:50,987.75,987.75,987.75,987.75,0,1,1.00
05/08/2002,21:52,987.75,988.00,987.75,988.00,1,2,3.00
05/08/2002,21:53,988.00,988.00,988.00,988.00,1,0,1.00
05/08/2002,21:55,987.75,987.75,987.75,987.75,0,1,1.00
05/08/2002,21:56,987.75,987.75,987.75,987.75,0,1,1.00
05/08/2002,21:58,987.75,987.75,987.75,987.75,0,2,2.00
05/08/2002,21:59,987.75,987.75,987.75,987.75,0,2,2.00
05/08/2002,23:01,987.50,987.50,987.50,987.50,0,2,2.00
05/08/2002,23:02,987.75,987.75,987.50,987.50,1,3,4.00
05/08/2002,23:03,987.50,987.50,987.25,987.25,0,4,4.00
05/08/2002,23:07,987.50,987.50,987.50,987.50,1,0,1.00
05/08/2002,23:16,987.25,987.25,987.25,987.25,0,1,1.00
05/08/2002,23:19,987.00,987.00,987.00,987.00,0,1,1.00
05/08/2002,23:20,987.00,987.00,987.00,987.00,0,1,1.00
05/08/2002,23:21,987.00,987.00,987.00,987.00,0,1,1.00
05/08/2002,23:22,987.00,987.00,987.00,987.00,0,8,8.00
05/08/2002,23:23,987.00,987.00,987.00,987.00,0,1,1.00
05/08/2002,23:28,986.75,986.75,986.75,986.75,0,11,11.00
05/08/2002,23:29,986.75,986.75,986.75,986.75,0,1,1.00
05/08/2002,23:30,986.75,986.75,986.75,986.75,0,6,6.00
05/08/2002,23:34,987.00,987.75,987.00,987.75,32,0,32.00
05/08/2002,23:36,987.75,987.75,987.75,987.75,2,0,2.00
05/08/2002,23:41,987.75,987.75,987.75,987.75,5,0,5.00
05/08/2002,23:42,987.75,987.75,987.75,987.75,1,0,1.00
05/08/2002,23:50,987.50,987.50,987.50,987.50,0,1,1.00
05/08/2002,23:51,987.75,987.75,987.75,987.75,2,0,2.00
05/08/2002,23:52,987.75,987.75,987.75,987.75,1,0,1.00
05/08/2002,23:53,988.00,988.00,988.00,988.00,2,0,2.00
05/08/2002,23:55,987.75,987.75,987.50,987.50,0,3,3.00
05/08/2002,23:58,987.75,987.75,987.75,987.75,1,0,1.00
05/08/2002,23:59,987.75,987.75,987.75,987.75,1,0,1.00
05/09/2002,00:02,987.50,987.50,987.50,987.50,0,2,2.00
05/09/2002,00:03,987.50,987.50,987.50,987.50,0,1,1.00
05/09/2002,00:10,987.50,987.50,987.50,987.50,0,5,5.00
05/09/2002,00:11,987.50,987.50,987.50,987.50,0,3,3.00
05/09/2002,00:14,987.50,987.50,987.50,987.50,0,2,2.00
05/09/2002,00:20,987.75,987.75,987.75,987.75,5,0,5.00
05/09/2002,00:33,987.50,987.50,987.50,987.50,0,8,8.00
05/09/2002,00:48,987.25,987.25,987.25,987.25,0,1,1.00
05/09/2002,00:54,987.25,987.50,987.25,987.50,1,1,2.00
05/09/2002,00:55,987.25,987.25,987.00,987.00,0,2,2.00
05/09/2002,00:56,987.00,987.00,987.00,987.00,0,3,3.00
05/09/2002,00:58,987.25,987.25,987.25,987.25,2,0,2.00
05/09/2002,01:01,987.25,987.25,987.00,987.00,2,5,7.00
05/09/2002,01:04,987.25,987.25,987.25,987.25,4,0,4.00
05/09/2002,01:06,987.50,987.50,987.50,987.50,1,0,1.00
05/09/2002,01:17,987.25,987.25,987.25,987.25,0,1,1.00
05/09/2002,01:20,987.50,987.50,987.50,987.50,5,0,5.00
05/09/2002,01:23,987.50,987.50,987.50,987.50,3,0,3.00
05/09/2002,01:26,987.25,987.25,987.25,987.25,0,1,1.00
05/09/2002,01:28,987.50,987.50,987.50,987.50,1,0,1.00
05/09/2002,01:30,987.50,987.50,987.50,987.50,3,0,3.00
05/09/2002,01:31,987.50,987.50,987.50,987.50,4,0,4.00
05/09/2002,01:33,987.25,987.25,987.25,987.25,0,2,2.00
05/09/2002,01:41,987.25,987.25,987.25,987.25,0,3,3.00
05/09/2002,01:51,987.00,987.00,987.00,987.00,0,1,1.00
05/09/2002,01:57,987.00,987.00,987.00,987.00,0,5,5.00
05/09/2002,01:58,987.00,987.00,987.00,987.00,0,2,2.00
05/09/2002,01:59,987.00,987.00,987.00,987.00,0,1,1.00
05/09/2002,02:04,986.75,986.75,986.75,986.75,0,1,1.00
05/09/2002,02:06,986.75,986.75,986.75,986.75,0,2,2.00
05/09/2002,02:09,986.50,986.50,986.25,986.25,0,11,11.00
05/09/2002,02:13,986.50,986.50,986.50,986.50,3,0,3.00
05/09/2002,02:14,986.50,986.50,986.50,986.50,8,0,8.00
05/09/2002,02:15,986.50,986.50,986.50,986.50,1,0,1.00
05/09/2002,02:17,986.50,986.50,986.50,986.50,1,0,1.00
05/09/2002,02:18,986.50,986.75,986.50,986.50,9,2,11.00
05/09/2002,02:20,986.25,986.50,986.25,986.50,2,1,3.00
05/09/2002,02:21,986.25,986.25,986.25,986.25,0,1,1.00
05/09/2002,02:22,986.25,986.50,986.25,986.50,1,14,15.00
05/09/2002,02:23,986.25,986.25,986.25,986.25,0,1,1.00
05/09/2002,02:24,986.25,986.25,986.25,986.25,0,2,2.00
05/09/2002,02:25,986.25,986.25,986.25,986.25,0,1,1.00
05/09/2002,02:27,986.00,986.00,985.25,985.75,12,70,82.00
05/09/2002,02:28,985.50,985.75,985.50,985.75,25,1,26.00
05/09/2002,02:29,985.50,985.50,985.50,985.50,0,10,10.00
05/09/2002,02:32,985.25,985.25,985.25,985.25,0,2,2.00
05/09/2002,02:33,985.25,985.25,985.25,985.25,0,2,2.00
05/09/2002,02:34,985.25,985.25,985.25,985.25,0,1,1.00
05/09/2002,02:35,985.25,985.25,985.25,985.25,0,2,2.00
05/09/2002,02:36,985.00,985.00,985.00,985.00,0,3,3.00
05/09/2002,02:37,985.00,985.00,985.00,985.00,0,3,3.00
05/09/2002,02:38,985.00,985.00,985.00,985.00,0,35,35.00
05/09/2002,02:40,985.00,985.00,985.00,985.00,0,15,15.00
05/09/2002,02:41,985.00,985.00,985.00,985.00,0,15,15.00
05/09/2002,02:42,985.25,985.25,985.00,985.00,1,10,11.00
05/09/2002,02:44,985.00,985.00,985.00,985.00,0,10,10.00
05/09/2002,02:45,985.00,985.25,985.00,985.25,2,10,12.00
05/09/2002,02:47,985.00,985.00,985.00,985.00,0,5,5.00
05/09/2002,02:48,985.00,985.00,985.00,985.00,0,29,29.00
05/09/2002,02:49,985.00,985.00,985.00,985.00,0,15,15.00
05/09/2002,02:51,985.25,985.50,985.25,985.50,12,0,12.00
05/09/2002,02:53,985.25,985.25,984.75,984.75,0,14,14.00
05/09/2002,02:54,985.25,986.00,985.25,985.75,25,5,30.00
05/09/2002,02:55,985.75,985.75,985.75,985.75,5,0,5.00
05/09/2002,02:56,985.75,985.75,985.00,985.25,6,20,26.00
05/09/2002,02:57,985.00,985.25,985.00,985.25,1,5,6.00
05/09/2002,02:58,985.25,985.25,985.25,985.25,11,0,11.00
05/09/2002,02:59,985.25,985.25,985.00,985.00,1,8,9.00
05/09/2002,03:02,985.00,985.00,985.00,985.00,0,7,7.00
05/09/2002,03:05,985.00,985.00,985.00,985.00,0,11,11.00
05/09/2002,03:06,984.75,984.75,984.75,984.75,0,1,1.00
05/09/2002,03:07,984.75,985.00,984.75,985.00,5,5,10.00
05/09/2002,03:10,985.00,985.25,984.75,984.75,15,14,29.00
05/09/2002,03:11,984.75,984.75,984.75,984.75,0,22,22.00
05/09/2002,03:12,985.00,985.00,985.00,985.00,9,0,9.00
05/09/2002,03:14,985.00,985.00,985.00,985.00,5,0,5.00
05/09/2002,03:15,985.00,985.00,985.00,985.00,6,0,6.00
05/09/2002,03:16,985.00,985.00,984.75,985.00,11,3,14.00
05/09/2002,03:17,984.75,984.75,984.50,984.75,10,17,27.00
05/09/2002,03:18,984.75,985.00,984.75,985.00,6,0,6.00
05/09/2002,03:19,985.25,985.25,985.25,985.25,3,0,3.00
05/09/2002,03:20,985.25,985.25,985.25,985.25,1,0,1.00
05/09/2002,03:21,985.25,985.25,985.00,985.00,2,1,3.00
05/09/2002,03:22,985.25,985.25,985.25,985.25,1,0,1.00
05/09/2002,03:23,985.25,985.25,985.25,985.25,5,0,5.00
05/09/2002,03:24,985.25,985.25,985.00,985.00,10,2,12.00
05/09/2002,03:25,985.00,985.00,985.00,985.00,0,3,3.00
05/09/2002,03:27,985.00,985.00,984.50,984.50,0,32,32.00
05/09/2002,03:28,984.75,984.75,984.75,984.75,5,0,5.00
05/09/2002,03:29,984.50,984.50,984.50,984.50,0,6,6.00
05/09/2002,03:30,984.50,984.50,984.50,984.50,0,2,2.00
05/09/2002,03:32,984.50,984.50,984.25,984.25,0,25,25.00
05/09/2002,03:33,984.00,984.00,983.75,983.75,0,27,27.00
05/09/2002,03:34,983.50,983.50,983.25,983.25,0,26,26.00
05/09/2002,03:35,983.25,983.50,983.25,983.50,11,21,32.00
05/09/2002,03:36,983.50,983.50,983.50,983.50,2,0,2.00
05/09/2002,03:37,983.50,983.50,983.25,983.25,3,1,4.00
05/09/2002,03:38,983.50,983.50,983.50,983.50,6,0,6.00
05/09/2002,03:39,983.50,983.50,983.50,983.50,2,0,2.00
05/09/2002,03:40,983.50,983.50,983.25,983.25,2,3,5.00
05/09/2002,03:41,983.25,983.25,983.25,983.25,0,15,15.00
05/09/2002,03:42,983.00,983.00,982.75,982.75,0,5,5.00
05/09/2002,03:43,982.75,982.75,982.50,982.75,3,10,13.00
05/09/2002,03:44,982.75,982.75,982.75,982.75,10,0,10.00
05/09/2002,03:45,982.75,983.00,982.75,983.00,7,0,7.00
05/09/2002,03:46,982.75,982.75,982.75,982.75,0,5,5.00
05/09/2002,03:47,982.75,983.00,982.75,983.00,1,1,2.00
05/09/2002,03:48,983.00,983.00,983.00,983.00,7,0,7.00
05/09/2002,03:49,983.00,983.00,982.75,982.75,3,2,5.00
05/09/2002,03:50,982.75,982.75,982.75,982.75,0,6,6.00
05/09/2002,03:51,982.75,982.75,982.50,982.50,0,6,6.00
05/09/2002,03:52,982.75,982.75,982.50,982.50,5,1,6.00
05/09/2002,03:54,982.75,982.75,982.75,982.75,2,0,2.00
05/09/2002,03:55,982.75,982.75,982.75,982.75,10,0,10.00
05/09/2002,03:56,982.75,982.75,982.75,982.75,7,0,7.00
05/09/2002,03:57,983.00,983.00,982.75,982.75,1,2,3.00
05/09/2002,03:59,982.50,982.75,982.50,982.75,2,30,32.00
05/09/2002,04:01,982.75,982.75,982.75,982.75,5,0,5.00
05/09/2002,04:02,982.75,982.75,982.75,982.75,9,0,9.00
05/09/2002,04:04,982.75,982.75,982.75,982.75,2,0,2.00
05/09/2002,04:05,982.75,982.75,982.75,982.75,2,0,2.00
05/09/2002,04:06,982.75,982.75,982.50,982.50,6,7,13.00
05/09/2002,04:07,982.25,982.25,982.25,982.25,0,19,19.00
05/09/2002,04:08,982.25,982.25,982.25,982.25,0,2,2.00
05/09/2002,04:09,982.25,982.25,982.25,982.25,0,7,7.00
05/09/2002,04:10,982.50,982.50,982.50,982.50,13,0,13.00
05/09/2002,04:12,982.50,982.50,982.50,982.50,2,0,2.00
05/09/2002,04:13,982.50,982.50,982.50,982.50,5,0,5.00
05/09/2002,04:14,982.50,982.75,982.50,982.75,33,0,33.00
05/09/2002,04:15,982.75,982.75,982.75,982.75,4,0,4.00
05/09/2002,04:16,983.25,983.25,983.00,983.25,4,1,5.00
05/09/2002,04:17,983.00,983.00,983.00,983.00,0,2,2.00
05/09/2002,04:18,983.00,983.00,983.00,983.00,0,11,11.00
05/09/2002,04:20,983.00,983.00,983.00,983.00,0,1,1.00
05/09/2002,04:21,983.00,983.00,983.00,983.00,0,2,2.00
05/09/2002,04:23,982.75,982.75,982.75,982.75,0,7,7.00
05/09/2002,04:26,983.00,983.00,982.75,982.75,1,2,3.00
05/09/2002,04:27,983.00,983.00,983.00,983.00,7,0,7.00
05/09/2002,04:28,982.75,982.75,982.50,982.75,5,23,28.00
05/09/2002,04:29,982.50,982.50,982.25,982.50,1,22,23.00
05/09/2002,04:30,982.50,982.50,982.50,982.50,2,0,2.00
05/09/2002,04:31,982.75,982.75,982.75,982.75,1,0,1.00
05/09/2002,04:32,982.25,982.50,982.25,982.50,1,20,21.00
05/09/2002,04:33,982.50,982.50,982.50,982.50,5,0,5.00
05/09/2002,04:37,982.25,982.25,982.25,982.25,0,1,1.00
05/09/2002,04:40,982.25,982.25,982.25,982.25,0,20,20.00
05/09/2002,04:41,982.50,982.50,982.50,982.50,1,0,1.00
05/09/2002,04:44,982.00,982.00,982.00,982.00,0,24,24.00
05/09/2002,04:45,982.00,982.00,982.00,982.00,0,6,6.00
05/09/2002,04:46,982.25,982.25,982.00,982.00,4,1,5.00
05/09/2002,04:48,982.00,982.00,982.00,982.00,0,29,29.00
05/09/2002,04:50,982.25,982.25,982.25,982.25,6,0,6.00
05/09/2002,04:51,982.25,982.25,982.25,982.25,3,0,3.00
05/09/2002,04:52,982.25,982.50,982.25,982.50,7,0,7.00
05/09/2002,04:53,982.50,982.50,982.50,982.50,6,0,6.00
05/09/2002,04:55,982.50,982.50,982.25,982.25,3,20,23.00
05/09/2002,04:56,982.25,982.25,982.25,982.25,0,10,10.00
05/09/2002,04:57,982.25,982.25,982.25,982.25,0,10,10.00
05/09/2002,04:58,982.25,982.25,982.25,982.25,0,2,2.00
05/09/2002,04:59,982.50,982.50,982.50,982.50,4,0,4.00
05/09/2002,05:00,982.25,982.25,982.25,982.25,0,5,5.00
05/09/2002,05:01,982.50,982.50,982.25,982.25,1,1,2.00
05/09/2002,05:03,982.50,982.50,982.50,982.50,1,0,1.00
05/09/2002,05:06,982.50,982.50,982.50,982.50,10,0,10.00
05/09/2002,05:07,982.50,982.75,982.50,982.75,23,0,23.00
05/09/2002,05:09,983.00,983.00,983.00,983.00,1,0,1.00
05/09/2002,05:11,982.75,982.75,982.75,982.75,0,3,3.00
05/09/2002,05:12,982.75,982.75,982.50,982.50,0,5,5.00
05/09/2002,05:13,983.00,983.00,983.00,983.00,6,0,6.00
05/09/2002,05:14,983.00,983.00,982.75,983.00,20,4,24.00
05/09/2002,05:15,983.25,983.25,983.25,983.25,7,0,7.00
05/09/2002,05:16,983.25,983.75,983.25,983.75,13,0,13.00
05/09/2002,05:17,983.75,983.75,983.50,983.50,3,5,8.00
05/09/2002,05:18,983.25,983.25,983.25,983.25,0,7,7.00
05/09/2002,05:19,983.25,983.50,983.25,983.50,2,11,13.00
05/09/2002,05:20,983.50,983.50,983.50,983.50,5,0,5.00
05/09/2002,05:21,983.25,983.25,983.25,983.25,0,16,16.00
05/09/2002,05:22,983.00,983.00,983.00,983.00,0,2,2.00
05/09/2002,05:23,983.00,983.00,983.00,983.00,0,5,5.00
05/09/2002,05:24,982.75,982.75,982.75,982.75,0,3,3.00
05/09/2002,05:25,982.75,982.75,982.75,982.75,0,5,5.00
05/09/2002,05:26,982.75,982.75,982.75,982.75,0,1,1.00
05/09/2002,05:27,982.50,982.75,982.50,982.50,3,3,6.00
05/09/2002,05:29,983.00,983.00,983.00,983.00,5,0,5.00
05/09/2002,05:33,983.00,983.25,983.00,983.25,5,0,5.00
05/09/2002,05:35,983.00,983.00,982.75,982.75,0,9,9.00
05/09/2002,05:36,982.75,982.75,982.75,982.75,0,2,2.00
05/09/2002,05:37,982.75,982.75,982.75,982.75,0,1,1.00
05/09/2002,05:38,982.75,982.75,982.75,982.75,0,1,1.00
05/09/2002,05:39,983.00,983.00,983.00,983.00,1,0,1.00
05/09/2002,05:41,983.00,983.00,983.00,983.00,5,0,5.00
05/09/2002,05:42,983.25,983.25,982.75,982.75,2,1,3.00
05/09/2002,05:43,982.50,982.50,982.50,982.50,0,1,1.00
05/09/2002,05:44,982.75,982.75,982.75,982.75,2,0,2.00
05/09/2002,05:45,982.50,983.00,982.50,982.75,8,3,11.00
05/09/2002,05:46,983.25,983.50,983.25,983.50,9,0,9.00
05/09/2002,05:47,983.25,983.25,983.25,983.25,0,8,8.00
05/09/2002,05:48,983.50,983.50,983.50,983.50,4,0,4.00
05/09/2002,05:49,983.75,983.75,983.75,983.75,2,0,2.00
05/09/2002,05:50,983.50,983.50,983.50,983.50,0,6,6.00
05/09/2002,05:52,983.75,983.75,983.75,983.75,15,0,15.00
05/09/2002,05:53,983.75,983.75,983.75,983.75,5,0,5.00
05/09/2002,05:55,983.75,983.75,983.75,983.75,11,0,11.00
05/09/2002,05:56,984.00,984.00,983.75,984.00,4,1,5.00
05/09/2002,05:57,983.75,983.75,983.75,983.75,0,4,4.00
05/09/2002,05:58,983.75,983.75,983.75,983.75,0,2,2.00
05/09/2002,05:59,983.75,983.75,983.75,983.75,0,5,5.00
05/09/2002,06:00,983.75,984.00,983.75,983.75,3,7,10.00
05/09/2002,06:02,983.75,983.75,983.75,983.75,0,1,1.00
05/09/2002,06:04,983.75,983.75,983.75,983.75,0,2,2.00
05/09/2002,06:05,984.00,984.00,984.00,984.00,1,0,1.00
05/09/2002,06:06,983.75,983.75,983.75,983.75,0,2,2.00
05/09/2002,06:07,983.75,983.75,983.75,983.75,0,1,1.00
05/09/2002,06:08,983.50,983.75,983.50,983.50,2,10,12.00
05/09/2002,06:09,983.50,983.50,983.25,983.25,3,8,11.00
05/09/2002,06:10,983.50,983.50,983.50,983.50,2,0,2.00
05/09/2002,06:11,983.50,983.50,983.25,983.25,1,30,31.00
05/09/2002,06:14,983.25,983.25,983.25,983.25,0,6,6.00
05/09/2002,06:15,983.50,983.75,983.50,983.50,5,5,10.00
05/09/2002,06:16,983.75,983.75,983.75,983.75,1,0,1.00
05/09/2002,06:17,983.75,984.00,983.75,984.00,6,0,6.00
05/09/2002,06:19,983.75,983.75,983.75,983.75,0,1,1.00
05/09/2002,06:20,983.75,984.00,983.75,984.00,1,12,13.00
05/09/2002,06:21,983.75,983.75,983.75,983.75,0,2,2.00
05/09/2002,06:22,983.50,983.50,983.25,983.25,0,11,11.00
05/09/2002,06:23,983.75,983.75,983.75,983.75,3,0,3.00
05/09/2002,06:24,983.75,983.75,983.75,983.75,23,0,23.00
05/09/2002,06:25,983.50,983.50,983.50,983.50,0,7,7.00
05/09/2002,06:26,983.75,983.75,983.75,983.75,5,0,5.00
05/09/2002,06:28,983.75,983.75,983.75,983.75,4,0,4.00
05/09/2002,06:29,983.50,983.50,983.50,983.50,0,10,10.00
05/09/2002,06:30,983.50,983.50,983.25,983.25,0,3,3.00
05/09/2002,06:31,983.75,983.75,983.75,983.75,9,0,9.00
05/09/2002,06:32,984.00,984.00,984.00,984.00,28,0,28.00
05/09/2002,06:33,984.00,984.00,984.00,984.00,4,0,4.00
05/09/2002,06:34,984.25,984.50,984.25,984.50,31,3,34.00
05/09/2002,06:35,984.50,984.50,984.50,984.50,1,0,1.00
05/09/2002,06:36,984.25,984.25,984.25,984.25,0,10,10.00
05/09/2002,06:37,984.25,984.25,984.25,984.25,0,1,1.00
05/09/2002,06:38,984.25,984.25,984.25,984.25,0,3,3.00
05/09/2002,06:39,984.25,984.25,984.00,984.00,0,5,5.00
05/09/2002,06:40,984.00,984.00,983.75,983.75,0,6,6.00
05/09/2002,06:41,983.75,983.75,983.50,983.75,2,4,6.00
05/09/2002,06:42,983.75,983.75,983.25,983.25,1,14,15.00
05/09/2002,06:43,983.25,983.75,983.25,983.75,2,1,3.00
05/09/2002,06:44,983.50,983.50,983.50,983.50,0,6,6.00
05/09/2002,06:46,983.75,983.75,983.75,983.75,2,0,2.00
05/09/2002,06:48,983.50,983.50,983.50,983.50,0,3,3.00
05/09/2002,06:49,983.50,983.50,983.50,983.50,0,5,5.00
05/09/2002,06:50,983.75,983.75,983.75,983.75,7,0,7.00
05/09/2002,06:51,983.75,983.75,983.75,983.75,2,0,2.00
05/09/2002,06:53,983.75,984.00,983.75,983.75,4,4,8.00
05/09/2002,06:54,984.00,984.25,984.00,984.25,18,0,18.00
05/09/2002,06:55,984.50,984.50,984.50,984.50,14,0,14.00
05/09/2002,06:56,984.75,984.75,984.75,984.75,6,0,6.00
05/09/2002,06:57,984.75,984.75,984.75,984.75,4,0,4.00
05/09/2002,06:58,984.50,984.50,984.50,984.50,0,9,9.00
05/09/2002,06:59,984.75,984.75,984.75,984.75,1,0,1.00
05/09/2002,07:00,984.75,984.75,984.75,984.75,6,0,6.00
05/09/2002,07:01,984.75,985.00,984.75,984.75,7,1,8.00
05/09/2002,07:02,984.75,984.75,984.50,984.50,0,9,9.00
05/09/2002,07:03,984.50,984.50,984.25,984.25,0,5,5.00
05/09/2002,07:04,984.25,984.25,984.00,984.25,3,25,28.00
05/09/2002,07:05,984.00,984.25,983.75,984.25,4,4,8.00
05/09/2002,07:06,984.00,984.00,984.00,984.00,0,1,1.00
05/09/2002,07:08,984.00,984.25,983.75,983.75,1,8,9.00
05/09/2002,07:09,983.75,984.00,983.75,984.00,23,3,26.00
05/09/2002,07:10,984.00,984.00,983.75,983.75,28,4,32.00
05/09/2002,07:11,983.75,983.75,983.50,983.50,0,9,9.00
05/09/2002,07:12,984.00,984.00,983.50,983.50,2,9,11.00
05/09/2002,07:13,983.50,983.75,983.50,983.75,7,9,16.00
05/09/2002,07:14,983.50,983.75,983.50,983.75,3,1,4.00
05/09/2002,07:15,984.00,984.00,984.00,984.00,3,0,3.00
05/09/2002,07:16,984.00,984.00,984.00,984.00,2,0,2.00
05/09/2002,07:18,984.25,984.25,984.25,984.25,13,0,13.00
05/09/2002,07:19,984.25,984.25,984.25,984.25,7,0,7.00
05/09/2002,07:20,984.25,984.25,984.25,984.25,5,0,5.00
05/09/2002,07:21,984.25,984.25,984.25,984.25,10,0,10.00
05/09/2002,07:22,984.00,984.00,984.00,984.00,0,1,1.00
05/09/2002,07:23,984.25,984.25,984.00,984.25,8,5,13.00
05/09/2002,07:25,984.00,984.00,984.00,984.00,0,3,3.00
05/09/2002,07:26,984.00,984.00,984.00,984.00,0,9,9.00
05/09/2002,07:27,984.00,984.50,984.00,984.50,25,1,26.00
05/09/2002,07:28,984.25,984.25,984.00,984.25,1,6,7.00
05/09/2002,07:29,984.25,984.25,984.00,984.00,5,8,13.00
05/09/2002,07:30,984.00,984.00,983.25,984.00,5,10,15.00
05/09/2002,07:31,983.25,983.50,982.75,983.50,28,40,68.00
05/09/2002,07:32,983.75,984.00,983.00,983.00,21,44,65.00
05/09/2002,07:33,983.00,984.00,982.50,982.75,65,75,140.00
05/09/2002,07:34,982.50,982.75,982.25,982.50,35,106,141.00
05/09/2002,07:35,982.75,983.00,982.00,982.00,12,67,79.00
05/09/2002,07:36,982.25,982.25,982.00,982.00,52,51,103.00
05/09/2002,07:37,982.25,982.75,982.25,982.50,36,5,41.00
05/09/2002,07:38,982.50,982.75,982.50,982.75,14,12,26.00
05/09/2002,07:39,982.50,982.50,982.00,982.00,0,53,53.00
05/09/2002,07:40,982.00,982.25,982.00,982.25,7,40,47.00
05/09/2002,07:41,982.00,982.75,982.00,982.75,12,3,15.00
05/09/2002,07:42,982.75,982.75,982.75,982.75,15,0,15.00
05/09/2002,07:43,982.75,982.75,982.25,982.25,11,11,22.00
05/09/2002,07:44,982.50,983.00,982.50,982.75,8,5,13.00
05/09/2002,07:45,982.75,983.00,982.75,983.00,12,1,13.00
05/09/2002,07:46,983.25,983.25,983.25,983.25,71,0,71.00
05/09/2002,07:47,983.25,983.25,983.25,983.25,14,0,14.00
05/09/2002,07:48,983.00,983.00,982.50,982.50,0,112,112.00
05/09/2002,07:49,982.50,982.75,982.50,982.75,19,11,30.00
05/09/2002,07:50,982.75,983.25,982.50,983.00,13,6,19.00
05/09/2002,07:51,983.00,983.00,983.00,983.00,7,0,7.00
05/09/2002,07:52,983.00,983.25,983.00,983.25,24,0,24.00
05/09/2002,07:53,983.00,983.50,983.00,983.50,6,1,7.00
05/09/2002,07:54,983.00,983.50,983.00,983.25,10,24,34.00
05/09/2002,07:55,983.50,983.50,983.00,983.25,9,3,12.00
05/09/2002,07:56,983.25,983.25,983.25,983.25,10,0,10.00
05/09/2002,07:57,983.25,983.25,983.25,983.25,13,0,13.00
05/09/2002,07:58,983.25,983.25,983.25,983.25,23,0,23.00
05/09/2002,07:59,983.25,983.25,983.25,983.25,18,0,18.00
05/09/2002,08:00,983.25,983.25,983.00,983.00,4,1,5.00
05/09/2002,08:01,983.25,983.25,983.00,983.25,4,15,19.00
05/09/2002,08:03,983.25,983.25,983.25,983.25,16,0,16.00
05/09/2002,08:04,983.50,983.50,983.25,983.25,15,22,37.00
05/09/2002,08:05,983.25,983.50,983.25,983.50,2,1,3.00
05/09/2002,08:07,983.50,983.50,983.00,983.25,4,4,8.00
05/09/2002,08:08,983.50,983.50,983.50,983.50,19,0,19.00
05/09/2002,08:09,983.50,983.75,983.50,983.50,4,2,6.00
05/09/2002,08:10,983.25,983.25,983.00,983.25,15,32,47.00
05/09/2002,08:11,983.00,983.00,983.00,983.00,0,1,1.00
05/09/2002,08:12,983.00,983.25,982.75,982.75,6,48,54.00
05/09/2002,08:13,982.75,982.75,982.50,982.50,0,21,21.00
05/09/2002,08:14,982.50,982.75,982.50,982.75,6,2,8.00
05/09/2002,08:15,982.75,982.75,982.50,982.75,21,1,22.00
05/09/2002,08:16,982.75,983.25,982.75,983.25,16,2,18.00
05/09/2002,08:17,982.75,982.75,982.75,982.75,0,3,3.00
05/09/2002,08:18,983.00,983.00,982.75,982.75,2,4,6.00
05/09/2002,08:19,983.00,983.00,982.75,983.00,6,1,7.00
05/09/2002,08:20,983.00,983.25,982.75,982.75,6,6,12.00
05/09/2002,08:21,982.75,983.00,982.75,982.75,1,10,11.00
05/09/2002,08:22,983.00,983.00,982.75,982.75,1,1,2.00
05/09/2002,08:23,983.00,983.25,982.75,983.25,55,2,57.00
05/09/2002,08:24,983.25,983.50,983.25,983.50,32,0,32.00
05/09/2002,08:25,983.25,983.25,983.00,983.00,0,24,24.00
05/09/2002,08:26,983.00,983.00,982.75,982.75,0,14,14.00
05/09/2002,08:27,982.75,983.00,982.75,983.00,1,24,25.00
05/09/2002,08:28,982.75,983.25,982.75,982.75,152,76,228.00
05/09/2002,08:29,982.75,983.00,982.75,983.00,101,23,124.00
05/09/2002,08:30,983.00,983.25,982.50,982.50,51,232,283.00
05/09/2002,08:31,982.75,983.00,982.25,982.25,596,442,1038.00
05/09/2002,08:32,982.25,982.50,981.50,981.75,179,635,814.00
05/09/2002,08:33,981.75,982.50,981.50,982.25,260,469,729.00
05/09/2002,08:34,982.25,982.25,981.50,982.00,391,459,850.00
05/09/2002,08:35,982.00,983.25,982.00,983.25,1313,174,1487.00
05/09/2002,08:36,983.25,983.50,982.50,982.75,373,692,1065.00
05/09/2002,08:37,982.75,983.50,982.75,983.00,659,359,1018.00
05/09/2002,08:38,983.00,983.50,982.00,982.25,698,816,1514.00
05/09/2002,08:39,982.25,982.50,982.00,982.50,548,342,890.00
05/09/2002,08:40,982.50,983.75,982.50,983.50,941,480,1421.00
05/09/2002,08:41,983.50,983.75,983.25,983.50,352,853,1205.00
05/09/2002,08:42,983.25,983.50,983.00,983.25,454,571,1025.00
05/09/2002,08:43,983.25,983.50,982.00,982.25,346,818,1164.00
05/09/2002,08:44,982.25,982.25,981.00,981.50,421,942,1363.00
05/09/2002,08:45,981.50,981.50,980.75,980.75,633,922,1555.00
05/09/2002,08:46,981.00,981.25,980.00,980.25,876,902,1778.00
05/09/2002,08:47,980.50,981.25,980.25,981.25,729,184,913.00
05/09/2002,08:48,981.25,981.50,980.75,981.50,812,542,1354.00
05/09/2002,08:49,981.25,981.50,981.00,981.50,709,877,1586.00
05/09/2002,08:50,981.50,982.25,981.25,982.25,868,457,1325.00
05/09/2002,08:51,982.25,982.50,981.75,982.25,686,263,949.00
05/09/2002,08:52,982.25,983.00,982.00,982.50,537,657,1194.00
05/09/2002,08:53,982.75,983.00,982.50,982.75,586,342,928.00
05/09/2002,08:54,982.75,983.50,982.75,983.00,757,438,1195.00
05/09/2002,08:55,983.00,983.00,982.00,982.00,532,1050,1582.00
05/09/2002,08:56,982.25,983.25,981.75,983.25,1300,864,2164.00
05/09/2002,08:57,983.00,984.50,982.75,984.50,1297,890,2187.00
05/09/2002,08:58,984.50,984.75,984.25,984.50,547,592,1139.00
05/09/2002,08:59,984.75,985.50,984.50,985.00,941,491,1432.00
05/09/2002,09:00,985.00,985.75,984.75,985.00,818,432,1250.00
05/09/2002,09:01,984.75,985.00,984.25,984.50,361,827,1188.00
05/09/2002,09:02,984.50,985.25,984.50,984.50,461,498,959.00
05/09/2002,09:03,984.50,984.75,983.75,984.25,465,1132,1597.00
05/09/2002,09:04,984.25,984.25,983.75,984.00,294,300,594.00
05/09/2002,09:05,984.00,984.50,983.75,983.75,314,439,753.00
05/09/2002,09:06,983.75,984.00,983.00,983.00,310,772,1082.00
05/09/2002,09:07,983.00,983.25,981.75,982.00,558,959,1517.00
05/09/2002,09:08,981.75,982.00,981.00,981.00,470,719,1189.00
05/09/2002,09:09,981.25,981.25,980.00,980.25,647,1023,1670.00
05/09/2002,09:10,980.00,980.50,979.50,980.00,591,1261,1852.00
05/09/2002,09:11,979.75,980.50,979.50,980.25,774,398,1172.00
05/09/2002,09:12,980.50,981.00,980.25,981.00,741,343,1084.00
05/09/2002,09:13,981.00,981.25,980.75,981.00,528,272,800.00
05/09/2002,09:14,981.00,981.25,980.25,981.00,519,589,1108.00
05/09/2002,09:15,981.00,981.50,981.00,981.25,486,315,801.00
05/09/2002,09:16,981.00,981.00,979.75,979.75,375,720,1095.00
05/09/2002,09:17,979.75,980.25,979.00,979.50,683,894,1577.00
05/09/2002,09:18,979.50,980.25,979.00,980.00,826,786,1612.00
05/09/2002,09:19,980.00,980.50,979.75,980.00,589,544,1133.00
05/09/2002,09:20,980.00,980.50,979.25,979.50,291,852,1143.00
05/09/2002,09:21,979.50,979.75,979.00,979.25,603,656,1259.00
05/09/2002,09:22,979.00,980.00,978.50,979.50,865,677,1542.00
05/09/2002,09:23,979.50,980.00,978.75,979.00,476,670,1146.00
05/09/2002,09:24,979.00,979.75,979.00,979.75,409,658,1067.00
05/09/2002,09:25,979.75,980.25,979.50,980.00,635,494,1129.00
05/09/2002,09:26,979.75,980.00,979.00,979.00,155,717,872.00
05/09/2002,09:27,979.00,979.25,977.50,977.75,423,1279,1702.00
05/09/2002,09:28,977.75,978.50,977.50,978.25,731,786,1517.00
05/09/2002,09:29,978.50,978.50,977.50,978.25,640,728,1368.00
05/09/2002,09:30,978.00,978.75,978.00,978.50,750,426,1176.00
05/09/2002,09:31,978.50,978.50,978.00,978.00,216,413,629.00
05/09/2002,09:32,978.00,978.25,977.00,977.25,679,1515,2194.00
05/09/2002,09:33,977.00,977.25,976.25,976.25,532,1440,1972.00
05/09/2002,09:34,976.25,976.50,975.50,976.25,610,967,1577.00
05/09/2002,09:35,976.25,976.75,976.00,976.50,1036,416,1452.00
05/09/2002,09:36,976.50,977.50,976.50,977.25,896,479,1375.00
05/09/2002,09:37,977.25,977.75,977.25,977.50,586,478,1064.00
05/09/2002,09:38,977.50,977.75,976.75,977.25,685,683,1368.00
05/09/2002,09:39,977.25,977.75,977.00,977.50,340,460,800.00
05/09/2002,09:40,977.50,978.50,977.50,978.50,837,329,1166.00
05/09/2002,09:41,978.50,979.00,978.00,978.00,469,851,1320.00
05/09/2002,09:42,978.00,978.50,977.25,977.50,537,770,1307.00
05/09/2002,09:43,977.50,979.00,977.50,979.00,929,469,1398.00
05/09/2002,09:44,979.00,979.00,978.00,978.50,299,982,1281.00
05/09/2002,09:45,978.25,978.50,977.50,978.00,556,468,1024.00
05/09/2002,09:46,977.75,978.25,977.50,978.00,489,516,1005.00
05/09/2002,09:47,978.00,978.50,977.50,978.00,391,483,874.00
05/09/2002,09:48,978.00,978.75,977.75,978.75,760,324,1084.00
05/09/2002,09:49,978.75,979.00,978.25,978.50,393,483,876.00
05/09/2002,09:50,978.50,979.00,978.25,978.25,431,518,949.00
05/09/2002,09:51,978.25,978.25,977.50,977.50,398,777,1175.00
05/09/2002,09:52,977.50,978.25,977.50,978.00,288,393,681.00
05/09/2002,09:53,978.00,978.25,977.75,978.00,117,262,379.00
05/09/2002,09:54,977.75,978.25,977.50,977.50,182,392,574.00
05/09/2002,09:55,977.50,977.75,976.75,977.00,291,867,1158.00
05/09/2002,09:56,977.00,977.50,977.00,977.50,411,267,678.00
05/09/2002,09:57,977.50,978.25,977.25,978.00,813,151,964.00
05/09/2002,09:58,978.25,978.25,977.75,978.00,245,146,391.00
05/09/2002,09:59,978.00,978.75,978.00,978.50,417,275,692.00
05/09/2002,10:00,978.75,978.75,978.00,978.25,251,334,585.00
05/09/2002,10:01,978.50,978.75,978.25,978.50,174,98,272.00
05/09/2002,10:02,978.50,978.75,978.00,978.25,224,517,741.00
05/09/2002,10:03,978.25,978.25,977.50,977.75,202,526,728.00
05/09/2002,10:04,977.75,978.00,977.25,977.50,510,418,928.00
05/09/2002,10:05,977.25,977.25,976.25,976.50,260,763,1023.00
05/09/2002,10:06,976.50,977.75,976.50,977.50,812,225,1037.00
05/09/2002,10:07,977.75,977.75,977.50,977.50,184,131,315.00
05/09/2002,10:08,977.75,978.50,977.75,978.25,622,359,981.00
05/09/2002,10:09,978.25,978.50,978.00,978.50,642,171,813.00
05/09/2002,10:10,978.75,978.75,978.00,978.25,601,544,1145.00
05/09/2002,10:11,978.25,979.75,978.25,979.75,1095,364,1459.00
05/09/2002,10:12,979.75,980.25,979.50,980.25,587,606,1193.00
05/09/2002,10:13,980.00,980.00,979.50,979.75,227,293,520.00
05/09/2002,10:14,979.75,980.00,979.50,979.50,65,168,233.00
05/09/2002,10:15,979.50,979.75,979.25,979.50,217,190,407.00
05/09/2002,10:16,979.25,979.75,979.25,979.25,120,263,383.00
05/09/2002,10:17,979.25,980.25,979.00,980.00,715,195,910.00
05/09/2002,10:18,980.25,980.25,979.50,979.75,130,146,276.00
05/09/2002,10:19,979.75,980.00,979.50,979.50,50,85,135.00
05/09/2002,10:20,979.50,979.75,979.00,979.25,391,591,982.00
05/09/2002,10:21,979.25,980.00,979.25,979.75,519,262,781.00
05/09/2002,10:22,979.75,979.75,979.00,979.00,185,411,596.00
05/09/2002,10:23,979.00,979.25,978.75,979.25,363,55,418.00
05/09/2002,10:24,979.00,979.25,978.50,978.50,130,298,428.00
05/09/2002,10:25,978.50,979.00,978.50,978.50,344,263,607.00
05/09/2002,10:26,978.50,980.00,978.50,979.75,583,230,813.00
05/09/2002,10:27,980.00,980.50,979.50,979.75,531,589,1120.00
05/09/2002,10:28,979.50,980.25,979.50,980.00,308,138,446.00
05/09/2002,10:29,980.25,980.25,979.50,979.50,115,229,344.00
05/09/2002,10:30,979.50,979.75,978.75,979.00,149,572,721.00
05/09/2002,10:31,979.00,979.75,978.75,979.75,418,100,518.00
05/09/2002,10:32,979.75,979.75,979.00,979.25,166,266,432.00
05/09/2002,10:33,979.25,979.50,979.00,979.00,10,123,133.00
05/09/2002,10:34,979.25,979.25,979.00,979.00,120,93,213.00
05/09/2002,10:35,979.00,979.50,978.75,979.50,268,91,359.00
05/09/2002,10:36,979.50,979.75,979.00,979.00,104,138,242.00
05/09/2002,10:37,979.25,979.50,979.25,979.25,78,21,99.00
05/09/2002,10:38,979.50,979.75,979.50,979.75,212,13,225.00
05/09/2002,10:39,979.50,979.50,979.25,979.50,49,59,108.00
05/09/2002,10:40,979.50,979.75,978.75,978.75,37,325,362.00
05/09/2002,10:41,978.75,979.00,978.25,979.00,212,333,545.00
05/09/2002,10:42,979.00,979.50,978.75,979.50,218,35,253.00
05/09/2002,10:43,979.25,979.50,979.00,979.00,69,206,275.00
05/09/2002,10:44,979.00,979.25,978.50,978.75,122,419,541.00
05/09/2002,10:45,978.75,979.00,978.50,978.75,55,100,155.00
05/09/2002,10:46,978.50,979.25,978.50,979.25,179,122,301.00
05/09/2002,10:47,979.25,979.25,978.25,978.25,52,265,317.00
05/09/2002,10:48,978.50,978.50,978.00,978.25,270,262,532.00
05/09/2002,10:49,978.50,978.75,978.25,978.50,135,85,220.00
05/09/2002,10:50,978.50,978.75,978.25,978.50,50,114,164.00
05/09/2002,10:51,978.50,978.75,978.50,978.50,159,23,182.00
05/09/2002,10:52,978.75,978.75,978.25,978.50,90,142,232.00
05/09/2002,10:53,978.50,979.00,978.50,979.00,102,36,138.00
05/09/2002,10:54,979.00,979.50,979.00,979.25,289,155,444.00
05/09/2002,10:55,979.25,979.50,979.00,979.25,158,141,299.00
05/09/2002,10:56,979.25,979.75,979.25,979.50,95,122,217.00
05/09/2002,10:57,979.25,979.50,978.75,978.75,95,188,283.00
05/09/2002,10:58,978.75,979.00,978.50,979.00,122,27,149.00
05/09/2002,10:59,979.00,979.50,979.00,979.50,297,0,297.00
05/09/2002,11:00,979.50,980.00,979.50,979.50,231,162,393.00
05/09/2002,11:01,979.50,980.00,977.25,977.50,897,1325,2222.00
05/09/2002,11:02,977.50,977.75,975.25,975.75,888,1288,2176.00
05/09/2002,11:03,975.50,976.50,974.75,976.50,1063,738,1801.00
05/09/2002,11:04,976.25,977.75,976.25,977.25,825,621,1446.00
05/09/2002,11:05,977.25,978.25,977.00,977.50,616,729,1345.00
05/09/2002,11:06,977.50,978.50,977.50,978.00,455,214,669.00
05/09/2002,11:07,978.00,978.25,976.25,976.75,380,688,1068.00
05/09/2002,11:08,977.00,977.50,976.50,976.75,198,304,502.00
05/09/2002,11:09,977.00,977.25,976.75,977.00,89,84,173.00
05/09/2002,11:10,976.75,977.00,976.25,976.25,214,439,653.00
05/09/2002,11:11,976.25,976.25,975.00,975.00,257,755,1012.00
05/09/2002,11:12,975.00,975.50,974.00,974.25,492,703,1195.00
05/09/2002,11:13,974.25,974.25,972.75,972.75,420,771,1191.00
05/09/2002,11:14,972.75,973.00,972.25,972.25,426,1084,1510.00
05/09/2002,11:15,972.50,974.00,972.25,973.75,912,412,1324.00
05/09/2002,11:16,973.50,974.25,973.25,974.25,550,272,822.00
05/09/2002,11:17,974.25,974.75,974.25,974.50,607,304,911.00
05/09/2002,11:18,974.50,975.25,974.50,975.00,243,179,422.00
05/09/2002,11:19,975.00,975.25,974.50,974.50,71,239,310.00
05/09/2002,11:20,974.50,975.00,974.25,975.00,254,157,411.00
05/09/2002,11:21,975.00,975.00,974.25,974.50,26,205,231.00
05/09/2002,11:22,974.25,975.25,974.00,975.25,405,178,583.00
05/09/2002,11:23,975.25,976.25,975.00,976.25,450,424,874.00
05/09/2002,11:24,976.25,977.25,976.00,977.00,917,303,1220.00
05/09/2002,11:25,977.25,977.50,976.75,976.75,240,200,440.00
05/09/2002,11:26,976.75,977.25,976.50,976.50,84,167,251.00
05/09/2002,11:27,976.50,976.75,976.00,976.25,125,416,541.00
05/09/2002,11:28,976.25,976.50,975.75,976.25,190,94,284.00
05/09/2002,11:29,976.00,976.25,975.50,975.75,96,225,321.00
05/09/2002,11:30,975.75,976.50,975.50,976.50,204,150,354.00
05/09/2002,11:31,976.25,976.50,975.75,976.00,38,75,113.00
05/09/2002,11:32,976.25,976.25,975.50,975.75,65,150,215.00
05/09/2002,11:33,976.00,976.00,975.75,976.00,75,19,94.00
05/09/2002,11:34,976.25,976.25,976.00,976.25,273,4,277.00
05/09/2002,11:35,976.25,976.25,976.00,976.25,126,10,136.00
05/09/2002,11:36,976.25,976.75,976.25,976.75,160,1,161.00
05/09/2002,11:37,976.50,977.00,976.25,976.75,205,183,388.00
05/09/2002,11:38,977.00,977.00,976.75,977.00,165,40,205.00
05/09/2002,11:39,977.00,977.00,976.75,977.00,80,8,88.00
05/09/2002,11:40,976.75,977.00,975.75,976.00,69,549,618.00
05/09/2002,11:41,976.00,976.75,976.00,976.50,153,24,177.00
05/09/2002,11:42,976.75,977.00,976.50,976.75,53,106,159.00
05/09/2002,11:43,976.75,977.00,976.50,976.75,164,33,197.00
05/09/2002,11:44,976.75,976.75,976.25,976.25,38,177,215.00
05/09/2002,11:45,976.25,977.00,976.25,976.75,289,49,338.00
05/09/2002,11:46,976.75,977.25,976.75,977.25,85,48,133.00
05/09/2002,11:47,977.00,978.50,977.00,978.00,572,183,755.00
05/09/2002,11:48,978.25,979.00,978.00,978.50,243,161,404.00
05/09/2002,11:49,978.50,978.50,978.00,978.25,119,206,325.00
05/09/2002,11:50,978.25,978.50,978.25,978.50,112,21,133.00
05/09/2002,11:51,978.25,978.25,977.50,977.75,25,347,372.00
05/09/2002,11:52,977.75,978.25,977.75,978.25,279,22,301.00
05/09/2002,11:53,978.25,979.00,978.25,979.00,321,49,370.00
05/09/2002,11:54,978.75,979.00,978.50,978.50,72,166,238.00
05/09/2002,11:55,978.25,978.50,978.00,978.25,10,122,132.00
05/09/2002,11:56,978.25,978.50,978.00,978.50,219,20,239.00
05/09/2002,11:57,978.50,979.50,978.50,979.50,711,108,819.00
05/09/2002,11:58,979.50,980.50,979.25,980.25,676,367,1043.00
05/09/2002,11:59,980.25,981.00,980.00,980.00,585,477,1062.00
05/09/2002,12:00,980.25,980.50,980.25,980.50,364,339,703.00
05/09/2002,12:01,980.25,980.75,980.00,980.25,174,291,465.00
05/09/2002,12:02,980.00,980.25,979.75,980.00,293,222,515.00
05/09/2002,12:03,979.75,980.00,979.50,979.75,111,169,280.00
05/09/2002,12:04,980.00,980.00,979.50,980.00,82,207,289.00
05/09/2002,12:05,980.00,980.00,979.50,979.75,112,205,317.00
05/09/2002,12:06,979.75,979.75,979.50,979.50,92,226,318.00
05/09/2002,12:07,979.50,979.75,979.25,979.50,4,197,201.00
05/09/2002,12:08,979.50,980.00,979.25,979.75,322,131,453.00
05/09/2002,12:09,979.50,980.25,979.50,980.25,234,65,299.00
05/09/2002,12:10,980.00,980.25,980.00,980.25,133,98,231.00
05/09/2002,12:11,980.00,980.00,979.25,979.75,203,339,542.00
05/09/2002,12:12,979.75,979.75,979.50,979.50,11,127,138.00
05/09/2002,12:13,979.50,979.50,978.75,978.75,102,459,561.00
05/09/2002,12:14,978.75,979.25,978.50,979.25,342,302,644.00
05/09/2002,12:15,979.25,979.50,979.00,979.50,255,160,415.00
05/09/2002,12:16,979.75,979.75,979.00,979.25,39,173,212.00
05/09/2002,12:17,979.25,980.00,979.25,979.50,178,213,391.00
05/09/2002,12:18,979.50,979.75,979.50,979.75,123,49,172.00
05/09/2002,12:19,979.75,979.75,979.25,979.50,13,93,106.00
05/09/2002,12:20,979.50,979.50,979.50,979.50,38,0,38.00
05/09/2002,12:21,979.50,979.50,978.50,978.50,85,297,382.00
05/09/2002,12:22,978.50,978.75,978.00,978.25,194,371,565.00
05/09/2002,12:23,978.50,979.00,978.25,978.75,216,80,296.00
05/09/2002,12:24,978.50,978.75,978.50,978.75,137,59,196.00
05/09/2002,12:25,978.75,979.00,978.75,979.00,44,1,45.00
05/09/2002,12:26,979.00,979.50,978.50,979.50,269,126,395.00
05/09/2002,12:27,979.50,979.50,978.75,978.75,7,182,189.00
05/09/2002,12:28,978.75,979.25,978.75,979.25,124,49,173.00
05/09/2002,12:29,979.25,980.25,979.25,980.00,377,63,440.00
05/09/2002,12:30,980.00,980.25,979.75,979.75,81,174,255.00
05/09/2002,12:31,979.75,980.75,979.75,980.75,330,157,487.00
05/09/2002,12:32,980.75,981.00,980.50,980.75,312,174,486.00
05/09/2002,12:33,981.00,981.25,980.75,981.00,267,120,387.00
05/09/2002,12:34,981.00,981.00,980.25,980.50,41,286,327.00
05/09/2002,12:35,980.50,980.75,980.25,980.75,119,8,127.00
05/09/2002,12:36,980.75,981.00,980.50,980.75,110,116,226.00
05/09/2002,12:37,980.75,981.00,980.50,981.00,93,20,113.00
05/09/2002,12:38,981.00,981.25,980.50,980.75,133,130,263.00
05/09/2002,12:39,980.50,980.75,980.00,980.25,60,225,285.00
05/09/2002,12:40,980.00,981.75,980.00,981.50,594,205,799.00
05/09/2002,12:41,981.50,982.75,981.50,982.25,680,230,910.00
05/09/2002,12:42,982.50,982.50,982.00,982.00,223,353,576.00
05/09/2002,12:43,982.25,982.50,981.75,982.00,403,454,857.00
05/09/2002,12:44,981.75,982.25,981.75,981.75,87,222,309.00
05/09/2002,12:45,981.50,982.00,981.25,981.25,166,550,716.00
05/09/2002,12:46,981.50,981.75,981.25,981.50,128,231,359.00
05/09/2002,12:47,981.50,982.00,981.25,981.75,136,179,315.00
05/09/2002,12:48,981.75,982.00,981.75,982.00,68,77,145.00
05/09/2002,12:49,981.75,982.00,981.25,981.25,6,278,284.00
05/09/2002,12:50,981.25,981.50,981.00,981.25,126,220,346.00
05/09/2002,12:51,981.25,981.50,981.25,981.50,162,34,196.00
05/09/2002,12:52,981.50,981.75,980.75,981.00,79,191,270.00
05/09/2002,12:53,980.75,981.00,980.50,980.50,138,210,348.00
05/09/2002,12:54,980.50,980.75,980.25,980.50,209,115,324.00
05/09/2002,12:55,980.50,980.50,979.25,979.50,391,666,1057.00
05/09/2002,12:56,979.50,980.00,979.00,979.75,390,180,570.00
05/09/2002,12:57,979.75,980.00,979.50,979.75,71,153,224.00
05/09/2002,12:58,979.75,980.00,979.50,979.75,96,164,260.00
05/09/2002,12:59,979.75,980.00,979.75,979.75,23,73,96.00
05/09/2002,13:00,979.75,980.50,979.50,980.50,300,181,481.00
05/09/2002,13:01,980.25,980.50,979.75,980.00,221,571,792.00
05/09/2002,13:02,980.00,980.25,979.75,980.00,466,426,892.00
05/09/2002,13:03,979.75,980.00,979.00,979.00,90,350,440.00
05/09/2002,13:04,979.00,979.25,977.50,977.50,374,1150,1524.00
05/09/2002,13:05,977.50,978.50,977.25,978.25,601,459,1060.00
05/09/2002,13:06,978.25,978.75,978.00,978.50,314,191,505.00
05/09/2002,13:07,978.50,978.75,977.50,977.75,122,358,480.00
05/09/2002,13:08,977.50,977.75,977.25,977.75,701,667,1368.00
05/09/2002,13:09,977.75,978.00,977.50,977.75,270,316,586.00
05/09/2002,13:10,977.75,978.00,977.25,977.50,224,325,549.00
05/09/2002,13:11,977.50,978.00,977.50,977.75,256,110,366.00
05/09/2002,13:12,978.00,979.00,977.75,978.75,621,156,777.00
05/09/2002,13:13,978.50,979.00,978.00,978.25,304,486,790.00
05/09/2002,13:14,978.25,979.00,978.25,978.75,293,168,461.00
05/09/2002,13:15,978.75,978.75,978.50,978.50,322,140,462.00
05/09/2002,13:16,978.75,978.75,978.25,978.50,208,97,305.00
05/09/2002,13:17,978.50,978.75,977.75,978.00,181,409,590.00
05/09/2002,13:18,978.00,978.50,978.00,978.50,276,5,281.00
05/09/2002,13:19,978.50,979.00,978.25,979.00,304,184,488.00
05/09/2002,13:20,979.00,979.50,979.00,979.50,718,373,1091.00
05/09/2002,13:21,979.75,980.25,979.50,980.00,565,245,810.00
05/09/2002,13:22,980.00,980.25,979.75,979.75,74,140,214.00
05/09/2002,13:23,979.75,980.25,979.75,979.75,85,298,383.00
05/09/2002,13:24,979.75,980.75,979.75,980.50,459,157,616.00
05/09/2002,13:25,980.50,980.50,979.75,980.50,264,249,513.00
05/09/2002,13:26,980.25,980.25,979.75,980.00,19,211,230.00
05/09/2002,13:27,980.00,980.00,979.25,979.50,244,388,632.00
05/09/2002,13:28,979.25,979.75,979.00,979.75,215,299,514.00
05/09/2002,13:29,979.75,979.75,978.75,978.75,178,351,529.00
05/09/2002,13:30,978.75,979.25,978.75,978.75,191,165,356.00
05/09/2002,13:31,978.75,979.00,978.50,979.00,282,279,561.00
05/09/2002,13:32,979.00,979.25,978.00,978.25,297,756,1053.00
05/09/2002,13:33,978.25,979.00,978.25,978.75,487,153,640.00
05/09/2002,13:34,978.50,980.00,978.50,980.00,657,149,806.00
05/09/2002,13:35,980.00,980.25,979.50,979.75,394,369,763.00
05/09/2002,13:36,979.75,979.75,979.00,979.00,133,637,770.00
05/09/2002,13:37,979.00,979.75,978.75,979.50,493,79,572.00
05/09/2002,13:38,979.50,979.75,979.00,979.75,180,330,510.00
05/09/2002,13:39,979.50,980.00,979.25,979.50,303,442,745.00
05/09/2002,13:40,979.25,979.25,978.25,978.25,189,744,933.00
05/09/2002,13:41,978.25,979.00,978.25,979.00,357,260,617.00
05/09/2002,13:42,979.00,979.00,978.00,978.00,133,601,734.00
05/09/2002,13:43,978.00,979.00,978.00,978.50,434,230,664.00
05/09/2002,13:44,978.50,979.00,978.25,978.50,66,197,263.00
05/09/2002,13:45,978.25,978.50,977.75,978.00,426,533,959.00
05/09/2002,13:46,978.00,978.25,976.75,977.00,492,1693,2185.00
05/09/2002,13:47,977.00,977.75,976.75,977.50,338,217,555.00
05/09/2002,13:48,977.50,977.75,976.75,976.75,461,736,1197.00
05/09/2002,13:49,977.00,977.00,976.25,976.50,446,556,1002.00
05/09/2002,13:50,976.75,977.25,976.50,976.75,396,209,605.00
05/09/2002,13:51,976.75,977.25,976.50,976.75,320,296,616.00
05/09/2002,13:52,977.00,977.25,976.50,977.00,156,403,559.00
05/09/2002,13:53,977.00,977.00,976.75,977.00,196,96,292.00
05/09/2002,13:54,977.25,977.75,977.00,977.25,376,302,678.00
05/09/2002,13:55,977.50,977.75,977.25,977.50,242,131,373.00
05/09/2002,13:56,977.75,978.00,977.00,977.25,375,298,673.00
05/09/2002,13:57,977.50,977.50,977.00,977.25,211,423,634.00
05/09/2002,13:58,977.25,977.50,976.75,977.00,90,243,333.00
05/09/2002,13:59,976.75,976.75,976.00,976.25,186,995,1181.00
05/09/2002,14:00,976.00,976.50,975.75,976.25,468,255,723.00
05/09/2002,14:01,976.25,977.00,976.25,977.00,244,164,408.00
05/09/2002,14:02,976.75,977.00,976.25,976.25,253,623,876.00
05/09/2002,14:03,976.25,977.00,976.25,976.25,192,304,496.00
05/09/2002,14:04,976.00,976.75,975.75,976.50,715,423,1138.00
05/09/2002,14:05,976.50,976.75,976.00,976.00,63,444,507.00
05/09/2002,14:06,975.75,976.25,975.25,975.50,274,802,1076.00
05/09/2002,14:07,975.50,975.75,974.75,975.00,165,493,658.00
05/09/2002,14:08,975.00,975.50,974.75,975.50,393,311,704.00
05/09/2002,14:09,975.50,975.50,974.75,974.75,241,669,910.00
05/09/2002,14:10,974.75,975.00,974.25,974.50,283,482,765.00
05/09/2002,14:11,974.75,974.75,973.75,974.25,417,754,1171.00
05/09/2002,14:12,974.25,974.50,973.75,974.50,638,427,1065.00
05/09/2002,14:13,974.50,975.00,974.25,974.75,241,688,929.00
05/09/2002,14:14,974.50,975.25,974.50,975.00,430,515,945.00
05/09/2002,14:15,974.75,975.50,974.50,975.25,662,322,984.00
05/09/2002,14:16,975.25,975.50,974.75,975.25,609,363,972.00
05/09/2002,14:17,975.25,975.50,974.75,974.75,149,421,570.00
05/09/2002,14:18,974.75,975.25,974.75,975.25,384,111,495.00
05/09/2002,14:19,975.25,976.00,975.25,975.75,469,250,719.00
05/09/2002,14:20,975.75,976.00,974.50,974.50,293,952,1245.00
05/09/2002,14:21,974.50,975.00,974.50,975.00,227,112,339.00
05/09/2002,14:22,975.00,975.75,975.00,975.25,402,204,606.00
05/09/2002,14:23,975.50,976.25,975.50,976.25,423,198,621.00
05/09/2002,14:24,976.25,976.50,975.75,976.25,247,420,667.00
05/09/2002,14:25,976.00,976.25,975.50,975.75,221,620,841.00
05/09/2002,14:26,975.75,976.00,975.50,975.75,417,41,458.00
05/09/2002,14:27,976.00,976.25,975.50,975.50,285,388,673.00
05/09/2002,14:28,975.50,975.50,974.75,975.00,155,563,718.00
05/09/2002,14:29,975.00,975.50,974.75,975.50,175,119,294.00
05/09/2002,14:30,975.50,975.75,975.25,975.75,233,137,370.00
05/09/2002,14:31,975.75,976.25,975.50,975.75,218,309,527.00
05/09/2002,14:32,975.75,976.25,975.75,976.00,145,186,331.00
05/09/2002,14:33,976.00,977.25,976.00,977.25,848,263,1111.00
05/09/2002,14:34,977.25,977.50,976.75,977.50,734,362,1096.00
05/09/2002,14:35,977.25,977.50,976.75,977.00,173,313,486.00
05/09/2002,14:36,977.00,977.25,976.75,977.00,167,168,335.00
05/09/2002,14:37,977.00,977.25,976.75,977.00,309,353,662.00
05/09/2002,14:38,977.00,977.00,976.25,976.25,215,647,862.00
05/09/2002,14:39,976.25,976.50,975.25,975.25,161,642,803.00
05/09/2002,14:40,975.50,975.50,974.50,974.50,458,851,1309.00
05/09/2002,14:41,974.50,975.25,974.25,975.00,374,259,633.00
05/09/2002,14:42,975.00,975.25,974.75,975.00,198,321,519.00
05/09/2002,14:43,974.75,975.25,974.50,975.00,356,317,673.00
05/09/2002,14:44,975.00,975.00,974.00,974.25,760,1300,2060.00
05/09/2002,14:45,974.25,974.50,973.75,974.00,214,685,899.00
05/09/2002,14:46,974.00,974.25,973.00,973.00,259,1056,1315.00
05/09/2002,14:47,973.00,973.50,973.00,973.50,444,570,1014.00
05/09/2002,14:48,973.50,974.50,973.50,974.50,830,184,1014.00
05/09/2002,14:49,974.50,974.50,973.50,973.75,250,943,1193.00
05/09/2002,14:50,973.75,974.00,973.75,974.00,211,475,686.00
05/09/2002,14:51,973.75,974.25,973.75,974.00,248,349,597.00
05/09/2002,14:52,973.75,973.75,973.00,973.00,332,1161,1493.00
05/09/2002,14:53,973.00,973.50,972.75,973.25,1061,481,1542.00
05/09/2002,14:54,973.50,973.50,972.75,973.00,431,292,723.00
05/09/2002,14:55,973.00,973.25,972.50,972.75,457,881,1338.00
05/09/2002,14:56,972.75,972.75,971.75,971.75,633,1436,2069.00
05/09/2002,14:57,972.00,972.50,971.75,972.00,710,416,1126.00
05/09/2002,14:58,972.25,972.25,971.75,972.25,571,386,957.00
05/09/2002,14:59,972.25,972.25,971.50,972.25,790,870,1660.00
05/09/2002,15:00,972.25,972.75,971.75,972.50,854,827,1681.00
05/09/2002,15:01,972.50,972.75,971.75,972.50,913,875,1788.00
05/09/2002,15:02,972.50,973.00,972.25,973.00,509,446,955.00
05/09/2002,15:03,973.00,973.00,971.75,972.25,424,641,1065.00
05/09/2002,15:04,972.00,972.25,972.00,972.00,129,278,407.00
05/09/2002,15:05,972.25,972.50,971.75,971.75,395,240,635.00
05/09/2002,15:06,972.00,972.25,971.75,972.25,337,12,349.00
05/09/2002,15:07,972.25,973.50,972.00,973.00,760,433,1193.00
05/09/2002,15:08,973.25,973.25,972.25,972.50,237,689,926.00
05/09/2002,15:09,972.50,972.50,972.00,972.50,338,667,1005.00
05/09/2002,15:10,972.25,972.50,971.75,972.00,38,288,326.00
05/09/2002,15:11,971.75,972.25,971.75,972.00,173,189,362.00
05/09/2002,15:12,972.00,972.50,972.00,972.00,265,329,594.00
05/09/2002,15:13,972.25,972.50,972.00,972.50,377,283,660.00
05/09/2002,15:14,972.25,973.25,972.00,973.00,621,305,926.00
05/09/2002,15:15,972.75,973.75,972.25,973.50,936,493,1429.00
05/09/2002,15:46,973.25,973.25,973.00,973.00,0,6,6.00
05/09/2002,15:47,973.25,973.25,972.75,973.00,7,22,29.00
05/09/2002,15:48,973.25,973.25,973.00,973.25,12,4,16.00
05/09/2002,15:49,973.00,973.00,973.00,973.00,0,2,2.00
05/09/2002,15:50,972.75,973.00,972.75,973.00,6,1,7.00
05/09/2002,15:51,973.00,973.00,973.00,973.00,4,0,4.00
05/09/2002,15:52,973.00,973.00,972.75,972.75,1,11,12.00
05/09/2002,15:53,973.00,973.00,973.00,973.00,13,0,13.00
05/09/2002,15:54,973.00,973.00,972.75,972.75,13,5,18.00
05/09/2002,15:55,972.50,972.50,972.50,972.50,0,5,5.00
05/09/2002,15:57,973.00,973.00,972.75,972.75,1,1,2.00
05/09/2002,15:58,972.75,972.75,972.75,972.75,0,13,13.00
05/09/2002,15:59,972.50,972.50,972.50,972.50,0,25,25.00
05/09/2002,16:00,972.50,973.00,972.25,973.00,39,10,49.00
05/09/2002,17:01,973.00,973.00,973.00,973.00,0,1,1.00
05/09/2002,17:02,973.00,973.00,973.00,973.00,0,8,8.00
05/09/2002,17:03,973.00,973.00,973.00,973.00,0,31,31.00
05/09/2002,17:10,973.00,973.00,973.00,973.00,0,1,1.00
05/09/2002,17:15,972.75,972.75,972.75,972.75,0,1,1.00
05/09/2002,17:16,973.00,973.00,973.00,973.00,4,0,4.00
05/09/2002,17:17,972.75,973.00,972.75,973.00,1,1,2.00
05/09/2002,17:21,972.75,972.75,972.75,972.75,0,1,1.00
05/09/2002,17:23,973.00,973.00,973.00,973.00,3,0,3.00
05/09/2002,17:24,973.00,973.00,973.00,973.00,6,0,6.00
05/09/2002,17:25,973.00,973.00,973.00,973.00,3,0,3.00
05/09/2002,17:28,972.75,972.75,972.50,972.50,0,8,8.00
05/09/2002,17:30,972.75,972.75,972.75,972.75,3,0,3.00
05/09/2002,17:31,972.75,972.75,972.75,972.75,8,0,8.00
05/09/2002,17:32,972.75,972.75,972.75,972.75,4,0,4.00
05/09/2002,17:33,972.75,972.75,972.75,972.75,1,0,1.00
05/09/2002,17:38,972.75,972.75,972.75,972.75,2,0,2.00
05/09/2002,17:40,973.00,973.00,973.00,973.00,1,0,1.00
05/09/2002,17:42,973.00,973.00,973.00,973.00,4,0,4.00
05/09/2002,17:43,973.00,973.00,973.00,973.00,2,0,2.00
05/09/2002,17:46,973.00,973.00,973.00,973.00,1,0,1.00
05/09/2002,17:47,973.00,973.00,972.75,972.75,2,61,63.00
05/09/2002,17:48,972.75,972.75,972.75,972.75,0,6,6.00
05/09/2002,17:49,972.75,972.75,972.75,972.75,0,3,3.00
05/09/2002,17:54,972.75,972.75,972.75,972.75,0,4,4.00
05/09/2002,17:56,972.75,972.75,972.75,972.75,0,3,3.00
05/09/2002,17:57,972.75,972.75,972.50,972.50,0,4,4.00
05/09/2002,17:59,972.50,972.50,972.50,972.50,0,10,10.00
05/09/2002,18:00,972.50,972.50,972.50,972.50,0,5,5.00
05/09/2002,18:01,972.50,972.50,972.50,972.50,0,9,9.00
05/09/2002,18:06,972.50,972.50,972.50,972.50,0,5,5.00
05/09/2002,18:07,972.50,972.50,972.50,972.50,0,2,2.00
05/09/2002,18:09,972.75,972.75,972.75,972.75,5,0,5.00
05/09/2002,18:10,972.75,972.75,972.75,972.75,2,0,2.00
05/09/2002,18:11,972.75,972.75,972.75,972.75,4,0,4.00
05/09/2002,18:12,972.50,972.50,972.50,972.50,0,5,5.00
05/09/2002,18:13,972.50,972.50,972.50,972.50,0,2,2.00
05/09/2002,18:15,972.75,972.75,972.75,972.75,2,0,2.00
05/09/2002,18:16,972.75,972.75,972.75,972.75,4,0,4.00
05/09/2002,18:18,972.50,972.50,972.50,972.50,0,5,5.00
05/09/2002,18:19,972.50,972.50,972.50,972.50,0,2,2.00
05/09/2002,18:21,972.50,972.50,972.50,972.50,0,1,1.00
05/09/2002,18:22,972.50,972.50,972.50,972.50,0,10,10.00
05/09/2002,18:23,972.50,972.50,972.50,972.50,0,1,1.00
05/09/2002,18:24,972.50,972.50,972.50,972.50,0,1,1.00
05/09/2002,18:25,972.50,972.50,972.50,972.50,0,5,5.00
05/09/2002,18:26,972.50,972.50,972.50,972.50,0,1,1.00
05/09/2002,18:27,972.75,972.75,972.50,972.50,1,1,2.00
05/09/2002,18:28,972.75,973.00,972.75,973.00,25,0,25.00
05/09/2002,18:31,973.25,973.50,973.25,973.50,26,0,26.00
05/09/2002,18:33,973.50,973.50,973.50,973.50,1,0,1.00
05/09/2002,18:34,973.50,973.50,973.50,973.50,2,0,2.00
05/09/2002,18:35,973.25,973.25,973.25,973.25,0,3,3.00
05/09/2002,18:37,973.25,973.25,973.25,973.25,0,1,1.00
05/09/2002,18:39,973.25,973.25,973.25,973.25,0,2,2.00
05/09/2002,18:41,973.25,973.25,973.25,973.25,0,1,1.00
05/09/2002,18:43,973.25,973.25,973.25,973.25,0,2,2.00
05/09/2002,18:53,973.25,973.25,973.25,973.25,0,5,5.00
05/09/2002,18:54,973.25,973.25,973.25,973.25,0,1,1.00
05/09/2002,18:56,973.25,973.25,973.25,973.25,0,1,1.00
05/09/2002,19:05,973.25,973.25,973.25,973.25,0,2,2.00
05/09/2002,19:07,973.25,973.25,973.25,973.25,0,1,1.00
05/09/2002,19:10,973.25,973.25,973.25,973.25,0,1,1.00
05/09/2002,19:12,973.25,973.25,973.25,973.25,0,1,1.00
05/09/2002,19:15,973.00,973.25,973.00,973.25,3,1,4.00
05/09/2002,19:23,973.25,973.50,973.25,973.50,3,0,3.00
05/09/2002,19:24,973.75,973.75,973.75,973.75,7,0,7.00
05/09/2002,19:26,973.75,973.75,973.75,973.75,7,0,7.00
05/09/2002,19:28,973.75,973.75,973.75,973.75,2,0,2.00
05/09/2002,19:31,974.00,974.00,974.00,974.00,2,0,2.00
05/09/2002,19:32,974.00,974.00,974.00,974.00,2,0,2.00
05/09/2002,19:33,974.00,974.00,974.00,974.00,2,0,2.00
05/09/2002,19:34,974.00,974.00,974.00,974.00,1,0,1.00
05/09/2002,19:35,974.00,974.00,974.00,974.00,1,0,1.00
05/09/2002,19:36,974.00,974.00,974.00,974.00,1,0,1.00
05/09/2002,19:37,974.00,974.00,974.00,974.00,1,0,1.00
05/09/2002,19:38,974.00,974.00,974.00,974.00,2,0,2.00
05/09/2002,19:39,974.00,974.00,974.00,974.00,1,0,1.00
05/09/2002,19:40,974.00,974.00,974.00,974.00,3,0,3.00
05/09/2002,19:46,974.00,974.00,974.00,974.00,1,0,1.00
05/09/2002,19:47,974.00,974.00,974.00,974.00,3,0,3.00
05/09/2002,19:49,974.25,974.50,974.25,974.50,98,0,98.00
05/09/2002,19:50,974.50,974.50,974.50,974.50,10,0,10.00
05/09/2002,19:51,974.25,974.25,974.25,974.25,0,1,1.00
05/09/2002,19:52,974.25,974.25,974.25,974.25,0,1,1.00
05/09/2002,19:54,974.25,974.25,974.25,974.25,0,1,1.00
05/09/2002,19:59,974.25,974.25,974.25,974.25,0,6,6.00
05/09/2002,20:00,974.25,974.25,974.25,974.25,0,3,3.00
05/09/2002,20:03,974.25,974.25,974.25,974.25,0,1,1.00
05/09/2002,20:11,974.00,974.00,974.00,974.00,0,1,1.00
05/09/2002,20:13,974.25,974.25,974.25,974.25,1,0,1.00
05/09/2002,20:14,974.25,974.25,974.25,974.25,2,0,2.00
05/09/2002,20:16,974.25,974.25,974.25,974.25,1,0,1.00
05/09/2002,20:17,974.00,974.00,974.00,974.00,0,5,5.00
05/09/2002,20:19,973.75,973.75,973.75,973.75,0,1,1.00
05/09/2002,20:20,974.00,974.00,974.00,974.00,3,0,3.00
05/09/2002,20:21,974.00,974.00,974.00,974.00,1,0,1.00
05/09/2002,20:23,974.25,974.25,974.25,974.25,1,0,1.00
05/09/2002,20:24,974.50,974.50,974.50,974.50,1,0,1.00
05/09/2002,20:28,974.25,974.25,974.25,974.25,0,2,2.00
05/09/2002,20:33,974.25,974.25,974.25,974.25,0,1,1.00
05/09/2002,20:36,974.50,974.50,974.25,974.25,1,1,2.00
05/09/2002,20:38,974.25,974.25,974.25,974.25,0,1,1.00
05/09/2002,20:40,974.25,974.25,974.25,974.25,0,1,1.00
05/09/2002,20:41,974.25,974.25,974.25,974.25,0,1,1.00
05/09/2002,20:44,974.50,974.50,974.50,974.50,5,0,5.00
05/09/2002,20:47,974.50,974.50,974.50,974.50,21,0,21.00
05/09/2002,20:48,974.50,974.50,974.50,974.50,13,0,13.00
05/09/2002,20:49,974.50,974.50,974.50,974.50,3,0,3.00
05/09/2002,20:50,974.50,974.50,974.50,974.50,2,0,2.00
05/09/2002,20:51,974.50,974.50,974.50,974.50,4,0,4.00
05/09/2002,20:55,974.25,974.50,974.25,974.50,1,1,2.00
05/09/2002,20:56,974.50,974.50,974.50,974.50,2,0,2.00
05/09/2002,21:00,974.50,974.50,974.50,974.50,8,0,8.00
05/09/2002,21:01,974.75,974.75,974.75,974.75,4,0,4.00
05/09/2002,21:03,974.75,974.75,974.75,974.75,1,0,1.00
05/09/2002,21:06,974.75,974.75,974.50,974.50,1,8,9.00
05/09/2002,21:07,974.50,974.50,974.50,974.50,0,1,1.00
05/09/2002,21:12,974.50,974.50,974.50,974.50,0,6,6.00
05/09/2002,21:16,974.50,974.50,974.50,974.50,0,5,5.00
05/09/2002,21:18,974.50,974.50,974.50,974.50,0,4,4.00
05/09/2002,21:21,974.25,974.25,974.25,974.25,0,3,3.00
05/09/2002,21:31,974.50,974.50,974.50,974.50,1,0,1.00
05/09/2002,21:35,974.50,974.50,974.50,974.50,1,0,1.00
05/09/2002,21:37,974.50,974.50,974.50,974.50,2,0,2.00
05/09/2002,21:40,974.50,974.50,974.50,974.50,1,0,1.00
05/09/2002,21:48,974.50,974.50,974.25,974.25,1,1,2.00
05/09/2002,21:49,974.25,974.25,974.25,974.25,0,2,2.00
05/09/2002,21:50,974.25,974.25,974.25,974.25,0,10,10.00
05/09/2002,21:56,974.50,974.75,974.50,974.75,18,0,18.00
05/09/2002,21:57,974.50,974.50,974.50,974.50,0,1,1.00
05/09/2002,21:59,974.50,974.75,974.50,974.75,1,1,2.00
05/09/2002,23:01,974.50,974.75,974.50,974.75,9,3,12.00
05/09/2002,23:03,974.50,974.50,974.50,974.50,0,1,1.00
05/09/2002,23:04,974.75,974.75,974.75,974.75,1,0,1.00
05/09/2002,23:14,974.75,974.75,974.75,974.75,1,0,1.00
05/09/2002,23:20,974.75,974.75,974.75,974.75,1,0,1.00
05/09/2002,23:23,974.50,974.50,974.50,974.50,0,1,1.00
05/09/2002,23:24,974.50,974.50,974.50,974.50,0,1,1.00
05/09/2002,23:28,974.50,974.50,974.50,974.50,0,3,3.00
05/09/2002,23:39,974.25,974.25,974.25,974.25,0,2,2.00
05/09/2002,23:47,974.25,974.25,974.25,974.25,0,1,1.00
05/09/2002,23:49,974.25,974.25,974.25,974.25,0,1,1.00
05/09/2002,23:57,974.25,974.25,974.25,974.25,0,2,2.00
05/10/2002,00:02,974.25,974.25,974.00,974.00,0,6,6.00
05/10/2002,00:05,973.75,973.75,973.75,973.75,0,7,7.00
05/10/2002,00:06,973.75,973.75,973.75,973.75,0,3,3.00
05/10/2002,00:07,974.00,974.00,974.00,974.00,1,0,1.00
05/10/2002,00:14,974.00,974.00,974.00,974.00,3,0,3.00
05/10/2002,00:15,974.00,974.00,974.00,974.00,3,0,3.00
05/10/2002,00:18,973.75,973.75,973.75,973.75,0,2,2.00
05/10/2002,00:22,974.00,974.00,974.00,974.00,6,0,6.00
05/10/2002,00:25,974.25,974.25,974.25,974.25,2,0,2.00
05/10/2002,00:27,974.25,974.25,974.25,974.25,3,0,3.00
05/10/2002,00:28,974.25,974.25,974.25,974.25,1,0,1.00
05/10/2002,00:32,974.50,974.50,974.50,974.50,3,0,3.00
05/10/2002,00:57,974.50,974.50,974.50,974.50,1,0,1.00
05/10/2002,01:05,974.25,974.25,974.25,974.25,0,2,2.00
05/10/2002,01:11,974.75,974.75,974.75,974.75,1,0,1.00
05/10/2002,01:18,974.50,974.50,974.50,974.50,0,3,3.00
05/10/2002,01:24,974.50,974.50,974.50,974.50,0,1,1.00
05/10/2002,01:25,974.75,974.75,974.75,974.75,2,0,2.00
05/10/2002,01:27,974.25,974.25,974.25,974.25,0,1,1.00
05/10/2002,01:34,974.25,974.25,974.25,974.25,0,6,6.00
05/10/2002,01:35,974.25,974.25,974.25,974.25,0,3,3.00
05/10/2002,01:36,974.50,974.50,974.50,974.50,1,0,1.00
05/10/2002,01:42,974.50,974.50,974.50,974.50,1,0,1.00
05/10/2002,01:54,974.75,974.75,974.75,974.75,25,0,25.00
05/10/2002,01:55,974.75,974.75,974.75,974.75,1,0,1.00
05/10/2002,02:00,974.75,974.75,974.75,974.75,22,0,22.00
05/10/2002,02:02,974.75,974.75,974.75,974.75,1,0,1.00
05/10/2002,02:03,974.75,974.75,974.75,974.75,1,0,1.00
05/10/2002,02:04,974.75,975.00,974.75,975.00,12,0,12.00
05/10/2002,02:05,975.00,975.25,975.00,975.25,25,0,25.00
05/10/2002,02:06,975.00,975.00,975.00,975.00,0,5,5.00
05/10/2002,02:08,975.00,975.00,974.75,974.75,0,4,4.00
05/10/2002,02:09,975.00,975.00,975.00,975.00,7,0,7.00
05/10/2002,02:11,974.75,974.75,974.75,974.75,0,27,27.00
05/10/2002,02:12,974.75,974.75,974.75,974.75,0,6,6.00
05/10/2002,02:13,974.75,974.75,974.75,974.75,0,1,1.00
05/10/2002,02:14,974.75,974.75,974.75,974.75,0,1,1.00
05/10/2002,02:15,974.75,975.00,974.75,974.75,4,7,11.00
05/10/2002,02:20,974.50,974.50,974.50,974.50,0,2,2.00
05/10/2002,02:21,975.00,975.00,975.00,975.00,3,0,3.00
05/10/2002,02:22,975.00,975.00,975.00,975.00,3,0,3.00
05/10/2002,02:23,975.25,975.25,975.25,975.25,2,0,2.00
05/10/2002,02:26,975.25,975.25,974.75,974.75,4,1,5.00
05/10/2002,02:28,975.00,975.00,975.00,975.00,1,0,1.00
05/10/2002,02:29,975.00,975.00,975.00,975.00,1,0,1.00
05/10/2002,02:32,974.75,974.75,974.75,974.75,0,2,2.00
05/10/2002,02:34,974.75,974.75,974.50,974.50,0,5,5.00
05/10/2002,02:35,974.50,974.50,974.25,974.25,0,10,10.00
05/10/2002,02:36,974.75,975.00,974.50,974.50,10,5,15.00
05/10/2002,02:40,974.50,974.50,974.50,974.50,0,1,1.00
05/10/2002,02:41,974.25,974.25,974.25,974.25,0,1,1.00
05/10/2002,02:45,974.50,974.50,974.50,974.50,5,0,5.00
05/10/2002,02:46,974.50,974.50,974.50,974.50,4,0,4.00
05/10/2002,02:50,974.25,974.25,974.25,974.25,0,1,1.00
05/10/2002,02:51,974.00,974.00,974.00,974.00,0,2,2.00
05/10/2002,02:52,974.00,974.00,974.00,974.00,0,3,3.00
05/10/2002,02:53,974.00,974.25,974.00,974.25,1,4,5.00
05/10/2002,02:54,974.00,974.00,974.00,974.00,0,6,6.00
05/10/2002,02:55,974.00,974.00,974.00,974.00,0,2,2.00
05/10/2002,02:57,974.00,974.00,974.00,974.00,0,1,1.00
05/10/2002,02:58,974.00,974.00,974.00,974.00,0,4,4.00
05/10/2002,02:59,974.00,974.00,974.00,974.00,0,3,3.00
05/10/2002,03:00,973.75,973.75,973.75,973.75,0,6,6.00
05/10/2002,03:01,973.75,973.75,973.75,973.75,0,1,1.00
05/10/2002,03:03,974.00,974.00,974.00,974.00,2,0,2.00
05/10/2002,03:04,974.00,974.00,974.00,974.00,2,0,2.00
05/10/2002,03:05,974.00,974.00,974.00,974.00,4,0,4.00
05/10/2002,03:12,973.75,973.75,973.75,973.75,0,2,2.00
05/10/2002,03:13,973.75,973.75,973.75,973.75,0,4,4.00
05/10/2002,03:14,973.75,973.75,973.75,973.75,0,2,2.00
05/10/2002,03:15,973.75,973.75,973.50,973.75,1,12,13.00
05/10/2002,03:16,973.75,973.75,973.75,973.75,5,0,5.00
05/10/2002,03:21,973.75,973.75,973.75,973.75,13,0,13.00
05/10/2002,03:22,974.00,974.00,973.50,973.75,7,10,17.00
05/10/2002,03:23,973.75,973.75,973.75,973.75,2,0,2.00
05/10/2002,03:25,973.75,973.75,973.75,973.75,7,0,7.00
05/10/2002,03:28,973.50,973.50,973.50,973.50,0,4,4.00
05/10/2002,03:29,973.50,973.50,973.50,973.50,0,5,5.00
05/10/2002,03:30,973.50,973.50,973.00,973.00,0,32,32.00
05/10/2002,03:32,973.50,973.50,973.50,973.50,10,0,10.00
05/10/2002,03:33,973.50,973.50,973.50,973.50,7,0,7.00
05/10/2002,03:34,973.50,973.50,973.50,973.50,1,0,1.00
05/10/2002,03:35,973.50,973.50,973.50,973.50,1,0,1.00
05/10/2002,03:37,973.25,973.25,973.25,973.25,0,1,1.00
05/10/2002,03:38,973.25,973.25,973.00,973.25,3,16,19.00
05/10/2002,03:39,973.00,973.00,972.75,972.75,0,8,8.00
05/10/2002,03:40,972.75,972.75,972.75,972.75,0,6,6.00
05/10/2002,03:41,973.00,973.00,973.00,973.00,1,0,1.00
05/10/2002,03:44,973.00,973.25,973.00,973.25,16,0,16.00
05/10/2002,03:45,973.25,973.25,973.25,973.25,1,0,1.00
05/10/2002,03:47,973.25,973.25,973.25,973.25,2,0,2.00
05/10/2002,03:48,973.50,973.50,973.50,973.50,3,0,3.00
05/10/2002,03:49,973.50,973.75,973.50,973.75,7,0,7.00
05/10/2002,03:50,973.50,973.50,973.50,973.50,0,4,4.00
05/10/2002,03:51,973.50,973.50,973.50,973.50,0,2,2.00
05/10/2002,03:52,973.75,973.75,973.75,973.75,1,0,1.00
05/10/2002,03:53,973.50,973.50,973.50,973.50,0,5,5.00
05/10/2002,03:54,973.50,973.50,973.50,973.50,0,1,1.00
05/10/2002,03:55,973.50,973.50,973.50,973.50,0,3,3.00
05/10/2002,03:56,973.25,973.50,973.25,973.50,5,5,10.00
05/10/2002,03:57,973.25,973.25,973.25,973.25,0,5,5.00
05/10/2002,03:58,973.25,973.25,973.25,973.25,0,1,1.00
05/10/2002,03:59,973.25,973.25,973.25,973.25,0,3,3.00
05/10/2002,04:02,973.25,973.25,973.25,973.25,0,1,1.00
05/10/2002,04:03,973.25,973.25,973.25,973.25,0,1,1.00
05/10/2002,04:06,973.25,973.25,973.25,973.25,0,2,2.00
05/10/2002,04:07,973.25,973.25,973.25,973.25,0,6,6.00
05/10/2002,04:08,973.00,973.00,973.00,973.00,0,12,12.00
05/10/2002,04:09,973.00,973.00,973.00,973.00,0,1,1.00
05/10/2002,04:10,973.25,973.25,973.00,973.00,1,6,7.00
05/10/2002,04:11,973.00,973.00,973.00,973.00,0,10,10.00
05/10/2002,04:12,973.00,973.25,973.00,973.25,1,5,6.00
05/10/2002,04:13,973.50,973.50,973.25,973.25,1,3,4.00
05/10/2002,04:14,973.25,973.25,973.25,973.25,0,8,8.00
05/10/2002,04:15,973.25,973.25,973.25,973.25,0,1,1.00
05/10/2002,04:18,973.25,973.50,973.25,973.50,9,2,11.00
05/10/2002,04:20,973.50,973.50,973.50,973.50,20,0,20.00
05/10/2002,04:21,973.50,973.50,973.50,973.50,2,0,2.00
05/10/2002,04:24,973.50,973.50,973.50,973.50,2,0,2.00
05/10/2002,04:27,973.50,973.50,973.50,973.50,4,0,4.00
05/10/2002,04:30,973.50,973.50,973.50,973.50,1,0,1.00
05/10/2002,04:31,973.50,973.50,973.50,973.50,3,0,3.00
05/10/2002,04:32,973.50,973.50,973.50,973.50,2,0,2.00
05/10/2002,04:34,973.50,973.75,973.50,973.75,10,0,10.00
05/10/2002,04:35,973.75,973.75,973.75,973.75,1,0,1.00
05/10/2002,04:37,973.75,973.75,973.75,973.75,2,0,2.00
05/10/2002,04:39,973.75,973.75,973.75,973.75,1,0,1.00
05/10/2002,04:40,974.00,974.00,974.00,974.00,1,0,1.00
05/10/2002,04:41,974.00,974.25,974.00,974.25,8,0,8.00
05/10/2002,04:42,974.25,974.25,974.25,974.25,12,0,12.00
05/10/2002,04:44,973.75,974.00,973.75,974.00,14,10,24.00
05/10/2002,04:45,974.00,974.00,974.00,974.00,8,0,8.00
05/10/2002,04:46,974.25,974.25,974.25,974.25,5,0,5.00
05/10/2002,04:47,974.25,974.25,974.25,974.25,1,0,1.00
05/10/2002,04:49,974.25,974.25,974.25,974.25,1,0,1.00
05/10/2002,04:50,974.50,975.25,974.50,975.00,29,2,31.00
05/10/2002,04:52,974.75,974.75,974.75,974.75,0,10,10.00
05/10/2002,04:54,974.50,974.50,974.50,974.50,0,8,8.00
05/10/2002,04:55,974.75,974.75,974.75,974.75,4,0,4.00
05/10/2002,04:57,974.50,974.50,974.50,974.50,0,2,2.00
05/10/2002,05:00,974.50,974.50,974.50,974.50,0,1,1.00
05/10/2002,05:01,974.50,974.50,974.50,974.50,0,5,5.00
05/10/2002,05:02,974.50,974.50,974.50,974.50,0,2,2.00
05/10/2002,05:04,974.75,975.00,974.75,975.00,5,0,5.00
05/10/2002,05:05,975.00,975.25,975.00,975.25,26,0,26.00
05/10/2002,05:06,975.00,975.00,975.00,975.00,0,2,2.00
05/10/2002,05:07,975.25,975.25,975.25,975.25,13,0,13.00
05/10/2002,05:08,975.25,975.25,975.25,975.25,1,0,1.00
05/10/2002,05:11,975.00,975.00,975.00,975.00,0,3,3.00
05/10/2002,05:15,975.00,975.00,975.00,975.00,0,2,2.00
05/10/2002,05:16,975.25,975.25,975.25,975.25,10,0,10.00
05/10/2002,05:20,975.25,975.75,975.25,975.75,96,0,96.00
05/10/2002,05:21,975.50,975.50,975.25,975.25,0,4,4.00
05/10/2002,05:22,975.50,975.50,975.25,975.25,20,2,22.00
05/10/2002,05:23,975.50,975.50,975.25,975.25,1,2,3.00
05/10/2002,05:24,975.50,975.50,975.50,975.50,5,0,5.00
05/10/2002,05:25,975.25,975.25,975.25,975.25,0,2,2.00
05/10/2002,05:26,975.00,975.00,975.00,975.00,0,1,1.00
05/10/2002,05:27,975.00,975.25,975.00,975.00,2,3,5.00
05/10/2002,05:29,975.00,975.00,975.00,975.00,0,1,1.00
05/10/2002,05:30,975.25,975.25,974.75,975.25,41,12,53.00
05/10/2002,05:31,975.25,975.25,975.25,975.25,22,0,22.00
05/10/2002,05:32,975.25,975.25,975.25,975.25,13,0,13.00
05/10/2002,05:33,975.00,975.00,975.00,975.00,0,4,4.00
05/10/2002,05:34,975.00,975.00,975.00,975.00,0,1,1.00
05/10/2002,05:35,974.75,974.75,974.75,974.75,0,2,2.00
05/10/2002,05:37,975.00,975.00,975.00,975.00,5,0,5.00
05/10/2002,05:38,975.00,975.25,975.00,975.25,11,0,11.00
05/10/2002,05:39,975.50,975.50,975.50,975.50,1,0,1.00
05/10/2002,05:40,975.50,975.75,975.25,975.25,6,2,8.00
05/10/2002,05:42,975.25,975.50,975.25,975.50,1,1,2.00
05/10/2002,05:43,975.25,975.25,975.25,975.25,0,1,1.00
05/10/2002,05:44,975.50,975.50,975.50,975.50,1,0,1.00
05/10/2002,05:46,975.50,975.50,975.50,975.50,3,0,3.00
05/10/2002,05:47,975.25,975.25,975.25,975.25,0,12,12.00
05/10/2002,05:49,975.25,975.25,975.25,975.25,0,5,5.00
05/10/2002,05:51,974.75,974.75,974.75,974.75,0,25,25.00
05/10/2002,05:52,974.75,974.75,974.75,974.75,0,2,2.00
05/10/2002,05:53,974.75,975.00,974.25,974.25,20,29,49.00
05/10/2002,05:54,974.75,975.00,974.75,975.00,12,0,12.00
05/10/2002,05:55,975.25,975.50,975.00,975.00,11,4,15.00
05/10/2002,05:56,975.50,975.50,975.50,975.50,3,0,3.00
05/10/2002,05:57,975.50,975.50,975.50,975.50,10,0,10.00
05/10/2002,05:58,975.75,976.25,975.75,976.25,36,0,36.00
05/10/2002,05:59,976.25,976.25,975.75,975.75,10,4,14.00
05/10/2002,06:00,976.00,976.00,976.00,976.00,11,0,11.00
05/10/2002,06:01,976.00,976.50,976.00,976.25,64,6,70.00
05/10/2002,06:02,976.25,976.25,976.25,976.25,0,33,33.00
05/10/2002,06:03,976.25,976.25,976.25,976.25,0,5,5.00
05/10/2002,06:04,976.50,976.50,976.25,976.50,3,6,9.00
05/10/2002,06:05,976.50,976.75,976.50,976.50,30,1,31.00
05/10/2002,06:06,976.50,976.50,976.50,976.50,0,10,10.00
05/10/2002,06:07,976.75,976.75,976.50,976.50,11,7,18.00
05/10/2002,06:08,976.50,976.50,976.50,976.50,0,5,5.00
05/10/2002,06:10,976.50,976.50,976.50,976.50,0,6,6.00
05/10/2002,06:12,976.50,976.50,976.50,976.50,0,5,5.00
05/10/2002,06:14,976.50,976.50,976.50,976.50,0,1,1.00
05/10/2002,06:15,976.50,976.50,976.50,976.50,0,13,13.00
05/10/2002,06:16,976.50,976.50,976.50,976.50,0,34,34.00
05/10/2002,06:17,976.50,976.50,976.50,976.50,0,4,4.00
05/10/2002,06:18,976.50,976.50,976.25,976.25,1,29,30.00
05/10/2002,06:19,976.25,976.25,975.75,976.25,5,41,46.00
05/10/2002,06:20,976.25,976.50,976.25,976.50,5,0,5.00
05/10/2002,06:21,976.50,976.50,976.50,976.50,3,0,3.00
05/10/2002,06:23,976.50,976.50,976.50,976.50,4,0,4.00
05/10/2002,06:24,976.50,976.50,976.50,976.50,2,0,2.00
05/10/2002,06:25,976.50,976.50,976.50,976.50,4,0,4.00
05/10/2002,06:26,976.50,976.50,976.50,976.50,8,0,8.00
05/10/2002,06:28,976.75,976.75,976.75,976.75,5,0,5.00
05/10/2002,06:29,976.75,976.75,976.75,976.75,15,0,15.00
05/10/2002,06:30,977.00,977.00,976.75,977.00,33,1,34.00
05/10/2002,06:31,977.00,977.00,976.75,977.00,7,1,8.00
05/10/2002,06:32,977.25,977.25,976.75,976.75,8,35,43.00
05/10/2002,06:33,976.75,976.75,976.75,976.75,0,3,3.00
05/10/2002,06:34,976.50,976.50,976.50,976.50,0,18,18.00
05/10/2002,06:35,976.50,976.50,976.25,976.25,0,59,59.00
05/10/2002,06:37,976.25,976.50,976.25,976.50,4,12,16.00
05/10/2002,06:38,976.50,976.50,976.25,976.50,10,2,12.00
05/10/2002,06:39,976.75,976.75,976.75,976.75,7,0,7.00
05/10/2002,06:40,976.75,976.75,976.50,976.50,1,1,2.00
05/10/2002,06:41,977.00,977.00,977.00,977.00,10,0,10.00
05/10/2002,06:43,977.00,977.00,977.00,977.00,2,0,2.00
05/10/2002,06:44,976.75,976.75,976.75,976.75,0,5,5.00
05/10/2002,06:46,976.75,976.75,976.50,976.50,0,3,3.00
05/10/2002,06:47,976.50,976.75,976.50,976.75,2,2,4.00
05/10/2002,06:48,977.00,977.00,976.50,976.50,2,2,4.00
05/10/2002,06:49,976.75,976.75,976.50,976.75,5,1,6.00
05/10/2002,06:50,976.75,976.75,976.75,976.75,1,0,1.00
05/10/2002,06:51,977.00,977.25,977.00,977.25,14,0,14.00
05/10/2002,06:52,977.00,977.25,977.00,977.00,3,2,5.00
05/10/2002,06:53,977.00,977.00,976.50,976.75,26,8,34.00
05/10/2002,06:54,976.75,976.75,976.50,976.75,30,1,31.00
05/10/2002,06:55,977.00,977.00,977.00,977.00,5,0,5.00
05/10/2002,06:56,977.00,977.25,977.00,977.00,18,1,19.00
05/10/2002,06:57,977.25,977.25,977.00,977.00,1,4,5.00
05/10/2002,06:58,977.00,977.25,977.00,977.25,1,3,4.00
05/10/2002,06:59,977.25,977.25,977.00,977.00,1,1,2.00
05/10/2002,07:00,976.75,976.75,976.75,976.75,0,6,6.00
05/10/2002,07:01,976.75,977.00,976.75,977.00,4,2,6.00
05/10/2002,07:02,977.00,977.25,977.00,977.25,5,0,5.00
05/10/2002,07:04,977.00,977.00,977.00,977.00,0,4,4.00
05/10/2002,07:05,977.00,977.00,977.00,977.00,0,5,5.00
05/10/2002,07:06,977.25,977.25,977.00,977.00,40,2,42.00
05/10/2002,07:07,977.00,977.00,977.00,977.00,0,1,1.00
05/10/2002,07:08,977.00,977.00,977.00,977.00,0,10,10.00
05/10/2002,07:09,976.75,976.75,976.75,976.75,0,2,2.00
05/10/2002,07:10,976.75,977.00,976.75,977.00,1,2,3.00
05/10/2002,07:11,977.00,977.00,977.00,977.00,1,0,1.00
05/10/2002,07:12,977.00,977.00,977.00,977.00,2,0,2.00
05/10/2002,07:13,977.25,977.25,977.00,977.00,6,2,8.00
05/10/2002,07:14,977.25,977.50,977.25,977.50,10,2,12.00
05/10/2002,07:15,977.00,977.00,977.00,977.00,0,1,1.00
05/10/2002,07:17,977.25,977.25,977.25,977.25,1,0,1.00
05/10/2002,07:18,977.00,977.25,977.00,977.00,1,15,16.00
05/10/2002,07:19,977.00,977.00,976.75,976.75,0,96,96.00
05/10/2002,07:20,976.75,976.75,976.50,976.50,0,15,15.00
05/10/2002,07:21,976.50,976.75,976.50,976.75,39,1,40.00
05/10/2002,07:22,976.75,977.00,976.75,977.00,5,0,5.00
05/10/2002,07:23,977.00,977.25,976.75,976.75,10,37,47.00
05/10/2002,07:24,976.75,976.75,976.75,976.75,0,6,6.00
05/10/2002,07:25,977.00,977.00,976.75,977.00,46,2,48.00
05/10/2002,07:26,976.75,977.00,976.75,977.00,51,1,52.00
05/10/2002,07:27,977.00,977.00,977.00,977.00,3,0,3.00
05/10/2002,07:28,977.00,977.00,977.00,977.00,15,0,15.00
05/10/2002,07:29,977.00,977.25,977.00,977.25,13,6,19.00
05/10/2002,07:30,977.25,977.50,977.25,977.50,32,0,32.00
05/10/2002,07:31,977.25,978.25,976.50,976.75,80,224,304.00
05/10/2002,07:32,976.50,976.75,976.00,976.50,45,94,139.00
05/10/2002,07:33,976.25,977.00,976.25,977.00,53,4,57.00
05/10/2002,07:34,977.00,977.25,976.75,977.00,44,55,99.00
05/10/2002,07:35,977.25,978.00,977.25,978.00,47,1,48.00
05/10/2002,07:36,978.00,978.00,977.75,977.75,2,83,85.00
05/10/2002,07:37,977.75,977.75,977.50,977.75,1,48,49.00
05/10/2002,07:38,977.75,978.00,977.75,978.00,52,0,52.00
05/10/2002,07:39,978.00,978.25,977.75,978.00,52,6,58.00
05/10/2002,07:40,978.00,978.00,977.50,977.50,6,44,50.00
05/10/2002,07:41,977.75,978.25,977.75,978.00,45,10,55.00
05/10/2002,07:42,978.00,978.00,977.75,977.75,2,7,9.00
05/10/2002,07:43,977.75,977.75,977.50,977.75,9,16,25.00
05/10/2002,07:44,977.75,978.25,977.75,978.25,67,0,67.00
05/10/2002,07:45,978.25,978.75,978.00,978.50,35,17,52.00
05/10/2002,07:46,978.50,978.75,978.00,978.00,8,26,34.00
05/10/2002,07:47,978.25,978.25,978.00,978.25,31,2,33.00
05/10/2002,07:48,978.00,978.00,977.75,978.00,3,47,50.00
05/10/2002,07:49,977.75,978.25,977.75,978.25,11,2,13.00
05/10/2002,07:50,978.00,978.25,978.00,978.25,2,1,3.00
05/10/2002,07:51,978.00,978.25,978.00,978.00,1,6,7.00
05/10/2002,07:52,977.75,978.00,977.75,977.75,1,6,7.00
05/10/2002,07:53,977.75,978.00,977.50,977.75,13,13,26.00
05/10/2002,07:54,977.75,977.75,977.75,977.75,11,0,11.00
05/10/2002,07:55,977.75,977.75,977.50,977.50,1,1,2.00
05/10/2002,07:56,977.50,978.00,977.25,977.25,22,60,82.00
05/10/2002,07:57,977.00,977.00,976.50,976.75,4,27,31.00
05/10/2002,07:58,976.75,976.75,976.25,976.50,26,25,51.00
05/10/2002,07:59,976.50,976.75,976.50,976.50,30,10,40.00
05/10/2002,08:00,976.50,976.50,976.00,976.50,8,55,63.00
05/10/2002,08:01,976.50,976.50,976.00,976.00,19,15,34.00
05/10/2002,08:02,976.25,976.25,976.00,976.00,14,8,22.00
05/10/2002,08:03,976.00,976.00,976.00,976.00,0,18,18.00
05/10/2002,08:04,976.25,976.25,976.00,976.00,1,13,14.00
05/10/2002,08:05,976.00,976.00,976.00,976.00,0,26,26.00
05/10/2002,08:06,976.00,976.00,975.50,975.50,3,60,63.00
05/10/2002,08:07,975.75,975.75,975.50,975.50,4,20,24.00
05/10/2002,08:08,975.75,975.75,975.25,975.50,11,53,64.00
05/10/2002,08:09,975.25,975.50,975.25,975.50,2,1,3.00
05/10/2002,08:10,975.50,975.50,975.00,975.50,42,12,54.00
05/10/2002,08:11,975.50,976.00,975.50,976.00,48,1,49.00
05/10/2002,08:12,976.25,976.25,976.00,976.25,31,7,38.00
05/10/2002,08:13,976.00,976.00,975.75,976.00,4,24,28.00
05/10/2002,08:14,976.25,976.50,976.00,976.00,11,22,33.00
05/10/2002,08:15,976.25,976.25,976.00,976.00,6,17,23.00
05/10/2002,08:16,976.00,976.00,976.00,976.00,0,51,51.00
05/10/2002,08:17,976.00,976.00,976.00,976.00,0,2,2.00
05/10/2002,08:18,976.00,976.00,975.75,975.75,0,39,39.00
05/10/2002,08:19,975.50,975.50,975.25,975.50,1,9,10.00
05/10/2002,08:20,975.75,975.75,975.50,975.75,13,2,15.00
05/10/2002,08:21,975.75,975.75,975.25,975.50,9,45,54.00
05/10/2002,08:22,975.50,975.50,975.00,975.00,3,113,116.00
05/10/2002,08:23,975.00,975.25,975.00,975.25,2,13,15.00
05/10/2002,08:24,975.25,975.25,975.00,975.00,23,20,43.00
05/10/2002,08:25,975.00,975.25,974.75,975.25,22,13,35.00
05/10/2002,08:26,975.25,975.25,975.00,975.00,32,2,34.00
05/10/2002,08:27,975.25,975.25,975.00,975.25,9,3,12.00
05/10/2002,08:28,975.50,975.75,975.25,975.75,67,3,70.00
05/10/2002,08:29,975.75,976.25,975.75,976.25,92,0,92.00
05/10/2002,08:30,976.25,976.25,975.50,975.75,130,300,430.00
05/10/2002,08:31,975.50,975.75,975.00,975.50,409,498,907.00
05/10/2002,08:32,975.50,975.50,974.00,974.25,215,705,920.00
05/10/2002,08:33,974.00,974.25,973.50,973.75,394,403,797.00
05/10/2002,08:34,973.50,973.75,972.50,973.00,419,1139,1558.00
05/10/2002,08:35,972.75,973.25,972.50,973.00,369,641,1010.00
05/10/2002,08:36,973.00,973.50,972.50,973.25,450,544,994.00
05/10/2002,08:37,973.25,973.75,973.25,973.75,390,484,874.00
05/10/2002,08:38,973.75,974.00,973.25,973.50,457,975,1432.00
05/10/2002,08:39,973.50,974.25,973.25,974.25,689,238,927.00
05/10/2002,08:40,974.25,974.50,973.75,974.25,502,694,1196.00
05/10/2002,08:41,974.25,975.00,973.75,974.75,778,244,1022.00
05/10/2002,08:42,975.00,975.00,974.00,974.25,202,855,1057.00
05/10/2002,08:43,974.00,974.50,973.25,973.50,464,682,1146.00
05/10/2002,08:44,973.50,973.75,973.25,973.75,528,190,718.00
05/10/2002,08:45,973.50,973.50,971.75,972.25,398,1341,1739.00
05/10/2002,08:46,972.00,972.50,971.50,972.25,620,939,1559.00
05/10/2002,08:47,972.25,973.00,971.50,971.50,826,876,1702.00
05/10/2002,08:48,971.50,971.75,970.75,970.75,530,1086,1616.00
05/10/2002,08:49,970.75,972.25,970.75,972.25,682,366,1048.00
05/10/2002,08:50,972.00,973.00,972.00,972.75,996,394,1390.00
05/10/2002,08:51,972.75,973.00,971.75,971.75,543,958,1501.00
05/10/2002,08:52,971.75,972.25,971.50,972.00,691,660,1351.00
05/10/2002,08:53,971.75,972.00,971.50,971.50,596,376,972.00
05/10/2002,08:54,971.75,972.75,971.50,972.50,815,459,1274.00
05/10/2002,08:55,972.50,973.00,972.25,972.50,646,399,1045.00
05/10/2002,08:56,972.50,972.50,971.00,971.00,452,1072,1524.00
05/10/2002,08:57,971.25,971.25,969.75,970.25,827,996,1823.00
05/10/2002,08:58,970.25,970.75,970.00,970.25,702,416,1118.00
05/10/2002,08:59,970.25,970.25,969.25,969.25,737,689,1426.00
05/10/2002,09:00,969.25,969.50,968.25,968.50,533,1212,1745.00
05/10/2002,09:01,968.50,969.00,968.00,968.25,645,1115,1760.00
05/10/2002,09:02,968.00,969.00,968.00,968.50,522,714,1236.00
05/10/2002,09:03,968.50,968.75,966.75,967.25,515,1313,1828.00
05/10/2002,09:04,967.00,967.50,966.50,967.25,697,490,1187.00
05/10/2002,09:05,967.25,967.50,966.00,966.75,862,802,1664.00
05/10/2002,09:06,966.75,967.50,966.75,967.25,748,700,1448.00
05/10/2002,09:07,967.25,967.75,966.75,967.75,819,303,1122.00
05/10/2002,09:08,967.75,968.00,967.50,967.50,728,939,1667.00
05/10/2002,09:09,967.50,967.75,966.50,966.75,650,816,1466.00
05/10/2002,09:10,966.75,967.00,965.75,966.50,802,1236,2038.00
05/10/2002,09:11,966.50,967.25,966.50,967.25,695,807,1502.00
05/10/2002,09:12,967.25,967.50,965.75,966.00,647,943,1590.00
05/10/2002,09:13,966.00,966.25,965.25,966.00,755,1046,1801.00
05/10/2002,09:14,966.00,967.00,966.00,966.50,738,1091,1829.00
05/10/2002,09:15,966.50,966.75,965.75,966.50,445,674,1119.00
05/10/2002,09:16,966.50,966.75,964.75,965.00,546,1570,2116.00
05/10/2002,09:17,965.00,965.25,964.00,964.00,629,1077,1706.00
05/10/2002,09:18,964.25,964.25,962.50,963.50,867,1650,2517.00
05/10/2002,09:19,963.25,963.75,962.75,963.00,488,986,1474.00
05/10/2002,09:20,963.25,964.25,962.50,963.00,1172,975,2147.00
05/10/2002,09:21,963.25,964.25,962.50,964.25,1149,762,1911.00
05/10/2002,09:22,964.00,964.25,963.25,964.00,841,813,1654.00
05/10/2002,09:23,964.00,964.75,963.50,964.25,601,754,1355.00
05/10/2002,09:24,964.25,965.00,964.00,964.75,529,418,947.00
05/10/2002,09:25,965.00,966.00,964.75,965.75,1061,619,1680.00
05/10/2002,09:26,965.50,966.00,965.00,965.25,683,627,1310.00
05/10/2002,09:27,965.25,965.75,964.75,964.75,361,600,961.00
05/10/2002,09:28,964.75,965.50,964.25,964.25,396,518,914.00
05/10/2002,09:29,964.50,964.75,964.00,964.75,596,527,1123.00
05/10/2002,09:30,964.75,965.25,964.50,964.75,258,264,522.00
05/10/2002,09:31,964.75,965.25,964.00,964.25,443,766,1209.00
05/10/2002,09:32,964.25,965.50,964.25,964.75,605,580,1185.00
05/10/2002,09:33,965.00,965.00,964.50,964.75,97,332,429.00
05/10/2002,09:34,964.75,966.25,964.50,966.25,1081,481,1562.00
05/10/2002,09:35,966.00,966.25,965.50,965.75,452,545,997.00
05/10/2002,09:36,965.75,966.00,965.50,965.75,674,618,1292.00
05/10/2002,09:37,965.75,966.25,965.50,965.75,765,741,1506.00
05/10/2002,09:38,966.00,966.25,965.25,965.25,425,746,1171.00
05/10/2002,09:39,965.25,965.25,965.00,965.25,470,505,975.00
05/10/2002,09:40,965.25,966.00,965.25,965.75,500,208,708.00
05/10/2002,09:41,965.50,965.75,965.00,965.50,141,477,618.00
05/10/2002,09:42,965.50,965.50,964.50,964.75,798,713,1511.00
05/10/2002,09:43,964.75,965.00,964.50,964.50,329,975,1304.00
05/10/2002,09:44,964.50,965.25,964.50,965.00,291,210,501.00
05/10/2002,09:45,965.00,965.00,963.25,963.75,478,1034,1512.00
05/10/2002,09:46,963.75,963.75,962.75,963.75,721,833,1554.00
05/10/2002,09:47,963.75,964.50,963.50,964.25,520,470,990.00
05/10/2002,09:48,964.25,964.75,964.25,964.50,217,407,624.00
05/10/2002,09:49,964.50,965.00,964.25,964.50,143,191,334.00
05/10/2002,09:50,964.25,964.50,963.75,964.00,334,221,555.00
05/10/2002,09:51,964.00,964.75,963.75,964.75,606,200,806.00
05/10/2002,09:52,965.00,965.25,964.75,965.00,687,515,1202.00
05/10/2002,09:53,965.00,965.50,964.75,965.25,796,109,905.00
05/10/2002,09:54,965.50,965.50,964.75,965.00,415,314,729.00
05/10/2002,09:55,965.00,965.25,964.75,964.75,251,186,437.00
05/10/2002,09:56,964.75,964.75,964.00,964.00,84,834,918.00
05/10/2002,09:57,963.75,964.25,963.75,964.00,315,462,777.00
05/10/2002,09:58,964.00,964.50,964.00,964.25,514,256,770.00
05/10/2002,09:59,964.25,964.75,964.00,964.25,459,318,777.00
05/10/2002,10:00,964.25,965.00,964.25,965.00,542,208,750.00
05/10/2002,10:01,965.00,965.00,964.00,964.25,175,442,617.00
05/10/2002,10:02,964.50,964.75,964.00,964.75,135,100,235.00
05/10/2002,10:03,964.75,965.00,964.50,964.75,461,75,536.00
05/10/2002,10:04,964.75,965.25,964.50,965.00,242,221,463.00
05/10/2002,10:05,965.00,965.50,965.00,965.25,318,254,572.00
05/10/2002,10:06,965.00,965.50,964.75,965.25,295,359,654.00
05/10/2002,10:07,965.25,965.25,965.00,965.00,28,143,171.00
05/10/2002,10:08,965.00,965.50,965.00,965.25,135,303,438.00
05/10/2002,10:09,965.25,966.00,965.25,965.75,370,129,499.00
05/10/2002,10:10,965.75,966.00,964.75,965.00,310,646,956.00
05/10/2002,10:11,965.00,965.25,964.75,965.25,383,239,622.00
05/10/2002,10:12,965.25,965.50,965.00,965.50,219,143,362.00
05/10/2002,10:13,965.50,966.25,965.50,966.25,506,56,562.00
05/10/2002,10:14,966.25,966.50,966.00,966.25,758,227,985.00
05/10/2002,10:15,966.00,966.50,965.75,965.75,325,285,610.00
05/10/2002,10:16,965.75,967.00,965.75,967.00,524,135,659.00
05/10/2002,10:17,967.00,967.50,966.75,967.25,865,573,1438.00
05/10/2002,10:18,967.25,967.50,966.75,966.75,402,392,794.00
05/10/2002,10:19,966.75,967.25,966.75,967.00,365,75,440.00
05/10/2002,10:20,967.25,967.25,966.75,967.00,504,301,805.00
05/10/2002,10:21,967.25,967.25,966.50,966.75,254,573,827.00
05/10/2002,10:22,966.50,966.75,966.25,966.50,383,184,567.00
05/10/2002,10:23,966.25,966.50,965.75,966.00,254,588,842.00
05/10/2002,10:24,966.00,966.00,965.25,965.50,374,379,753.00
05/10/2002,10:25,965.50,966.00,965.50,965.75,239,219,458.00
05/10/2002,10:26,965.75,965.75,965.50,965.50,78,249,327.00
05/10/2002,10:27,965.75,966.00,965.25,965.75,243,87,330.00
05/10/2002,10:28,966.00,966.25,965.75,966.25,275,78,353.00
05/10/2002,10:29,966.25,966.50,966.00,966.00,208,256,464.00
05/10/2002,10:30,966.00,966.25,965.75,965.75,35,366,401.00
05/10/2002,10:31,965.75,966.00,965.25,965.50,138,495,633.00
05/10/2002,10:32,965.25,965.75,965.00,965.00,306,817,1123.00
05/10/2002,10:33,964.75,965.25,964.50,965.00,269,408,677.00
05/10/2002,10:34,965.00,965.75,964.75,965.75,267,87,354.00
05/10/2002,10:35,965.75,966.25,965.50,965.75,280,252,532.00
05/10/2002,10:36,965.75,966.75,965.75,966.00,415,262,677.00
05/10/2002,10:37,966.00,966.25,965.00,965.25,200,509,709.00
05/10/2002,10:38,965.00,965.75,965.00,965.50,143,199,342.00
05/10/2002,10:39,965.75,966.50,965.75,966.00,362,108,470.00
05/10/2002,10:40,966.00,966.25,965.75,966.00,238,147,385.00
05/10/2002,10:41,965.75,966.00,965.50,965.75,76,128,204.00
05/10/2002,10:42,965.75,965.75,964.75,965.25,248,603,851.00
05/10/2002,10:43,965.00,965.50,964.75,964.75,483,376,859.00
05/10/2002,10:44,964.75,965.00,964.25,964.75,246,304,550.00
05/10/2002,10:45,964.75,964.75,964.25,964.50,75,295,370.00
05/10/2002,10:46,964.50,965.00,964.25,964.75,264,42,306.00
05/10/2002,10:47,964.75,965.50,964.75,965.50,275,28,303.00
05/10/2002,10:48,965.50,966.00,965.25,965.25,413,219,632.00
05/10/2002,10:49,965.25,965.75,965.25,965.50,153,159,312.00
05/10/2002,10:50,965.50,965.75,965.25,965.75,87,25,112.00
05/10/2002,10:51,965.75,965.75,965.50,965.50,3,81,84.00
05/10/2002,10:52,965.50,965.50,964.75,965.00,99,408,507.00
05/10/2002,10:53,965.00,965.00,964.75,965.00,115,9,124.00
05/10/2002,10:54,965.00,965.00,964.50,964.75,174,169,343.00
05/10/2002,10:55,964.75,965.50,964.75,965.50,323,115,438.00
05/10/2002,10:56,965.50,965.75,965.25,965.50,73,189,262.00
05/10/2002,10:57,965.25,966.00,965.00,966.00,271,30,301.00
05/10/2002,10:58,966.00,966.00,965.50,965.50,28,203,231.00
05/10/2002,10:59,965.50,965.50,965.00,965.00,0,208,208.00
05/10/2002,11:00,964.75,965.25,964.75,965.25,289,137,426.00
05/10/2002,11:01,965.00,966.00,965.00,966.00,288,73,361.00
05/10/2002,11:02,966.00,966.50,965.75,966.25,358,140,498.00
05/10/2002,11:03,966.50,967.00,966.00,966.75,265,301,566.00
05/10/2002,11:04,966.75,967.00,966.25,966.50,128,254,382.00
05/10/2002,11:05,966.50,966.75,966.50,966.50,35,115,150.00
05/10/2002,11:06,966.75,967.00,966.50,966.75,189,231,420.00
05/10/2002,11:07,966.75,966.75,966.25,966.50,61,114,175.00
05/10/2002,11:08,966.25,966.50,965.25,965.25,169,800,969.00
05/10/2002,11:09,965.50,965.75,965.25,965.50,305,157,462.00
05/10/2002,11:10,965.50,965.50,964.50,964.75,121,699,820.00
05/10/2002,11:11,964.75,965.50,964.50,965.25,324,199,523.00
05/10/2002,11:12,965.25,965.75,965.00,965.50,159,137,296.00
05/10/2002,11:13,965.75,965.75,965.00,965.50,126,175,301.00
05/10/2002,11:14,965.50,965.75,965.25,965.50,150,4,154.00
05/10/2002,11:15,965.50,966.00,965.25,965.25,99,383,482.00
05/10/2002,11:16,965.25,965.25,965.00,965.25,113,245,358.00
05/10/2002,11:17,965.25,965.50,965.00,965.25,59,53,112.00
05/10/2002,11:18,965.25,965.50,964.75,964.75,30,350,380.00
05/10/2002,11:19,964.50,964.75,964.00,964.25,352,501,853.00
05/10/2002,11:20,964.00,964.25,963.25,963.75,480,637,1117.00
05/10/2002,11:21,963.50,964.00,963.50,963.75,236,371,607.00
05/10/2002,11:22,963.75,964.00,963.50,963.75,304,419,723.00
05/10/2002,11:23,963.75,964.00,963.25,963.25,216,432,648.00
05/10/2002,11:24,963.25,963.50,962.25,962.25,448,1424,1872.00
05/10/2002,11:25,962.25,962.75,961.50,961.75,445,925,1370.00
05/10/2002,11:26,961.75,961.75,960.75,961.00,525,1283,1808.00
05/10/2002,11:27,960.75,961.25,960.25,960.50,418,731,1149.00
05/10/2002,11:28,960.75,961.25,960.50,960.50,366,610,976.00
05/10/2002,11:29,960.50,961.25,960.50,961.25,366,154,520.00
05/10/2002,11:30,961.25,961.50,960.75,961.00,377,341,718.00
05/10/2002,11:31,960.75,961.00,959.75,960.00,488,748,1236.00
05/10/2002,11:32,960.00,960.75,960.00,960.50,316,563,879.00
05/10/2002,11:33,960.50,960.75,960.00,960.25,140,327,467.00
05/10/2002,11:34,960.25,960.25,959.50,960.00,450,392,842.00
05/10/2002,11:35,960.00,960.25,959.75,960.00,142,163,305.00
05/10/2002,11:36,960.00,961.00,960.00,961.00,628,127,755.00
05/10/2002,11:37,961.00,961.00,960.50,960.75,236,407,643.00
05/10/2002,11:38,960.50,961.00,960.50,960.50,272,242,514.00
05/10/2002,11:39,960.50,960.75,960.25,960.50,108,81,189.00
05/10/2002,11:40,960.50,960.50,960.25,960.50,279,92,371.00
05/10/2002,11:41,960.50,961.00,960.50,960.75,259,68,327.00
05/10/2002,11:42,960.75,961.00,960.50,960.75,65,234,299.00
05/10/2002,11:43,960.75,960.75,960.00,960.50,240,158,398.00
05/10/2002,11:44,960.50,960.75,960.25,960.50,81,26,107.00
05/10/2002,11:45,960.50,961.00,960.25,960.75,278,84,362.00
05/10/2002,11:46,961.00,961.00,960.50,960.75,146,106,252.00
05/10/2002,11:47,961.00,961.00,959.75,959.75,174,344,518.00
05/10/2002,11:48,960.00,960.50,959.50,960.25,350,135,485.00
05/10/2002,11:49,960.25,961.00,960.25,960.50,477,300,777.00
05/10/2002,11:50,960.50,960.75,960.25,960.75,166,244,410.00
05/10/2002,11:51,960.75,961.25,960.75,961.25,307,77,384.00
05/10/2002,11:52,961.25,961.25,960.75,961.25,132,230,362.00
05/10/2002,11:53,961.25,961.75,961.00,961.75,301,262,563.00
05/10/2002,11:54,961.50,962.00,961.50,961.50,274,111,385.00
05/10/2002,11:55,961.50,962.25,961.50,962.00,284,163,447.00
05/10/2002,11:56,962.00,962.25,961.50,962.25,464,354,818.00
05/10/2002,11:57,962.00,962.75,961.75,962.50,424,223,647.00
05/10/2002,11:58,962.25,962.50,961.75,962.00,76,286,362.00
05/10/2002,11:59,962.00,962.75,962.00,962.50,554,388,942.00
05/10/2002,12:00,962.50,963.25,962.25,963.25,874,230,1104.00
05/10/2002,12:01,963.00,963.25,962.75,962.75,457,179,636.00
05/10/2002,12:02,962.75,963.25,962.50,962.75,89,232,321.00
05/10/2002,12:03,962.50,962.75,962.50,962.50,6,313,319.00
05/10/2002,12:04,962.50,962.75,962.25,962.50,115,271,386.00
05/10/2002,12:05,962.50,962.50,962.00,962.25,173,307,480.00
05/10/2002,12:06,962.25,962.50,961.50,961.50,168,689,857.00
05/10/2002,12:07,961.50,962.00,961.25,961.50,214,499,713.00
05/10/2002,12:08,961.50,961.75,961.00,961.25,142,452,594.00
05/10/2002,12:09,961.50,962.00,961.25,962.00,212,167,379.00
05/10/2002,12:10,962.00,962.00,961.50,961.50,70,514,584.00
05/10/2002,12:11,961.50,961.75,961.50,961.50,16,166,182.00
05/10/2002,12:12,961.25,962.00,961.25,961.75,202,63,265.00
05/10/2002,12:13,962.00,962.25,961.75,962.00,155,151,306.00
05/10/2002,12:14,962.00,962.00,960.75,961.00,106,371,477.00
05/10/2002,12:15,961.00,961.50,961.00,961.00,91,173,264.00
05/10/2002,12:16,961.25,961.25,960.75,961.25,120,160,280.00
05/10/2002,12:17,961.00,961.50,961.00,961.25,262,224,486.00
05/10/2002,12:18,961.50,962.00,961.50,961.50,136,162,298.00
05/10/2002,12:19,961.50,961.50,960.25,960.50,143,541,684.00
05/10/2002,12:20,960.25,961.00,960.25,961.00,368,149,517.00
05/10/2002,12:21,961.00,961.50,961.00,961.25,283,140,423.00
05/10/2002,12:22,961.00,961.75,961.00,961.50,413,90,503.00
05/10/2002,12:23,961.50,961.75,961.00,961.75,200,85,285.00
05/10/2002,12:24,962.00,962.00,961.00,961.25,137,208,345.00
05/10/2002,12:25,961.50,962.00,961.50,962.00,183,119,302.00
05/10/2002,12:26,962.00,962.25,961.50,961.75,140,142,282.00
05/10/2002,12:27,961.75,962.00,961.75,961.75,93,81,174.00
05/10/2002,12:28,961.75,962.50,961.50,962.25,252,161,413.00
05/10/2002,12:29,962.25,962.75,962.25,962.50,118,139,257.00
05/10/2002,12:30,962.50,962.75,961.75,962.00,60,207,267.00
05/10/2002,12:31,962.00,962.25,961.25,961.25,78,331,409.00
05/10/2002,12:32,961.25,961.75,961.00,961.25,298,464,762.00
05/10/2002,12:33,961.25,961.50,960.75,961.00,192,427,619.00
05/10/2002,12:34,961.25,961.50,960.75,961.25,389,247,636.00
05/10/2002,12:35,961.00,961.75,961.00,961.50,127,124,251.00
05/10/2002,12:36,961.50,961.50,961.00,961.00,12,95,107.00
05/10/2002,12:37,961.25,961.25,960.75,961.00,391,262,653.00
05/10/2002,12:38,961.00,961.00,960.50,960.50,137,276,413.00
05/10/2002,12:39,960.50,961.50,960.50,961.25,340,97,437.00
05/10/2002,12:40,961.00,961.00,960.75,960.75,2,103,105.00
05/10/2002,12:41,960.75,961.25,960.50,960.75,137,210,347.00
05/10/2002,12:42,960.75,961.00,960.25,960.75,116,185,301.00
05/10/2002,12:43,960.75,961.25,960.75,961.00,146,203,349.00
05/10/2002,12:44,961.25,961.50,960.75,961.50,158,65,223.00
05/10/2002,12:45,961.50,961.75,961.25,961.25,116,258,374.00
05/10/2002,12:46,961.00,961.00,959.75,960.00,235,688,923.00
05/10/2002,12:47,959.75,960.25,959.75,960.00,235,173,408.00
05/10/2002,12:48,960.25,960.25,959.25,959.75,421,530,951.00
05/10/2002,12:49,959.75,959.75,958.75,959.00,198,820,1018.00
05/10/2002,12:50,959.00,959.75,958.75,959.50,705,290,995.00
05/10/2002,12:51,959.25,959.75,959.25,959.50,130,238,368.00
05/10/2002,12:52,959.75,959.75,959.00,959.25,67,159,226.00
05/10/2002,12:53,959.25,959.75,959.00,959.00,179,266,445.00
05/10/2002,12:54,959.25,959.50,959.00,959.50,299,17,316.00
05/10/2002,12:55,959.50,959.75,959.25,959.50,149,71,220.00
05/10/2002,12:56,959.50,959.50,959.00,959.25,154,255,409.00
05/10/2002,12:57,959.50,960.25,959.25,960.25,740,120,860.00
05/10/2002,12:58,960.25,961.75,960.00,961.75,1210,441,1651.00
05/10/2002,12:59,961.75,962.50,961.25,962.50,1100,485,1585.00
05/10/2002,13:00,962.50,962.75,961.00,961.50,684,1074,1758.00
05/10/2002,13:01,961.50,963.00,961.25,963.00,1221,248,1469.00
05/10/2002,13:02,963.00,963.25,962.50,962.75,470,566,1036.00
05/10/2002,13:03,962.75,963.75,962.50,963.50,951,303,1254.00
05/10/2002,13:04,963.50,964.25,963.25,964.00,826,521,1347.00
05/10/2002,13:05,964.00,964.00,962.75,962.75,358,1188,1546.00
05/10/2002,13:06,962.75,963.00,962.50,962.75,377,180,557.00
05/10/2002,13:07,962.75,963.00,962.50,962.75,370,150,520.00
05/10/2002,13:08,962.75,963.25,962.50,963.25,271,54,325.00
05/10/2002,13:09,963.25,963.50,962.50,962.75,227,486,713.00
05/10/2002,13:10,962.75,963.00,962.50,963.00,219,133,352.00
05/10/2002,13:11,963.00,963.25,962.75,963.00,327,137,464.00
05/10/2002,13:12,963.25,963.25,962.75,962.75,194,266,460.00
05/10/2002,13:13,963.00,963.25,962.75,963.00,282,234,516.00
05/10/2002,13:14,963.00,963.00,962.50,963.00,256,273,529.00
05/10/2002,13:15,963.00,963.00,962.75,963.00,12,193,205.00
05/10/2002,13:16,963.00,963.00,962.75,963.00,187,224,411.00
05/10/2002,13:17,963.00,963.25,962.75,963.25,217,97,314.00
05/10/2002,13:18,963.25,963.50,962.50,962.50,178,263,441.00
05/10/2002,13:19,962.75,963.50,962.50,963.25,376,121,497.00
05/10/2002,13:20,963.50,964.25,963.25,964.00,611,303,914.00
05/10/2002,13:21,964.00,964.50,963.25,963.25,321,652,973.00
05/10/2002,13:22,963.00,963.25,962.75,962.75,651,225,876.00
05/10/2002,13:23,963.00,963.00,962.00,962.00,324,629,953.00
05/10/2002,13:24,962.00,962.25,961.25,961.50,280,821,1101.00
05/10/2002,13:25,961.50,962.00,961.50,962.00,250,187,437.00
05/10/2002,13:26,962.00,962.00,961.00,961.25,123,398,521.00
05/10/2002,13:27,961.25,961.75,961.25,961.75,292,11,303.00
05/10/2002,13:28,961.50,962.50,961.50,961.75,421,334,755.00
05/10/2002,13:29,962.00,962.50,962.00,962.50,491,197,688.00
05/10/2002,13:30,962.75,963.00,962.25,962.50,539,242,781.00
05/10/2002,13:31,962.50,962.50,961.75,962.00,275,469,744.00
05/10/2002,13:32,962.00,962.00,961.50,961.75,268,410,678.00
05/10/2002,13:33,961.75,962.50,961.75,962.50,221,320,541.00
05/10/2002,13:34,962.50,962.50,962.00,962.25,205,140,345.00
05/10/2002,13:35,962.25,962.25,961.25,961.25,98,487,585.00
05/10/2002,13:36,961.25,961.25,960.50,960.75,455,534,989.00
05/10/2002,13:37,960.75,961.50,960.25,960.50,450,332,782.00
05/10/2002,13:38,960.50,960.75,960.25,960.50,114,250,364.00
05/10/2002,13:39,960.50,961.00,960.25,960.50,308,333,641.00
05/10/2002,13:40,960.25,960.50,959.75,960.00,435,721,1156.00
05/10/2002,13:41,960.00,960.50,959.75,960.50,471,86,557.00
05/10/2002,13:42,960.75,961.25,960.75,961.00,630,278,908.00
05/10/2002,13:43,961.25,961.50,960.75,961.00,324,384,708.00
05/10/2002,13:44,961.25,961.25,960.25,960.75,297,349,646.00
05/10/2002,13:45,960.75,961.25,960.50,960.50,90,132,222.00
05/10/2002,13:46,960.75,960.75,960.25,960.75,323,350,673.00
05/10/2002,13:47,961.00,961.50,960.50,960.50,695,431,1126.00
05/10/2002,13:48,960.50,960.50,959.50,960.00,481,954,1435.00
05/10/2002,13:49,960.00,960.00,959.00,959.25,186,838,1024.00
05/10/2002,13:50,959.00,959.50,958.25,958.50,496,960,1456.00
05/10/2002,13:51,958.75,958.75,957.75,958.25,657,852,1509.00
05/10/2002,13:52,958.25,959.00,958.00,959.00,522,361,883.00
05/10/2002,13:53,958.75,959.25,958.25,959.00,395,246,641.00
05/10/2002,13:54,958.75,959.25,958.50,958.75,370,297,667.00
05/10/2002,13:55,958.75,958.75,958.00,958.00,468,423,891.00
05/10/2002,13:56,958.00,958.25,957.75,958.25,168,361,529.00
05/10/2002,13:57,958.00,958.25,957.50,957.75,468,426,894.00
05/10/2002,13:58,957.75,958.50,957.75,958.25,362,162,524.00
05/10/2002,13:59,958.25,958.25,956.75,956.75,327,950,1277.00
05/10/2002,14:00,956.75,957.75,956.75,957.50,452,387,839.00
05/10/2002,14:01,957.50,957.75,957.25,957.25,380,725,1105.00
05/10/2002,14:02,957.50,957.50,957.00,957.25,637,653,1290.00
05/10/2002,14:03,957.25,957.75,957.25,957.50,256,129,385.00
05/10/2002,14:04,957.50,957.75,957.25,957.75,551,97,648.00
05/10/2002,14:05,957.50,957.75,957.25,957.50,205,119,324.00
05/10/2002,14:06,957.50,957.75,957.25,957.25,143,328,471.00
05/10/2002,14:07,957.25,957.25,956.00,956.00,191,1280,1471.00
05/10/2002,14:08,956.00,956.50,955.75,956.25,455,502,957.00
05/10/2002,14:09,956.25,956.50,955.50,955.50,234,719,953.00
05/10/2002,14:10,955.75,957.50,955.50,957.00,1418,883,2301.00
05/10/2002,14:11,957.00,958.25,957.00,957.75,1075,597,1672.00
05/10/2002,14:12,957.75,958.25,957.00,957.25,310,565,875.00
05/10/2002,14:13,957.25,957.50,956.50,956.50,312,448,760.00
05/10/2002,14:14,956.50,956.75,955.75,956.50,361,550,911.00
05/10/2002,14:15,956.50,957.25,956.50,956.75,226,146,372.00
05/10/2002,14:16,956.75,957.00,956.50,957.00,56,232,288.00
05/10/2002,14:17,957.00,957.25,956.00,956.25,546,713,1259.00
05/10/2002,14:18,956.25,956.50,956.00,956.50,386,152,538.00
05/10/2002,14:19,956.25,956.75,956.25,956.75,336,194,530.00
05/10/2002,14:20,956.75,957.50,956.75,957.50,513,70,583.00
05/10/2002,14:21,957.50,957.50,956.75,957.25,40,431,471.00
05/10/2002,14:22,957.00,957.25,956.75,957.00,195,252,447.00
05/10/2002,14:23,957.25,957.25,956.75,957.00,99,252,351.00
05/10/2002,14:24,957.00,957.50,956.75,956.75,276,224,500.00
05/10/2002,14:25,956.75,957.25,956.75,957.00,353,371,724.00
05/10/2002,14:26,956.75,957.00,956.25,956.50,249,287,536.00
05/10/2002,14:27,956.25,956.75,956.25,956.25,272,290,562.00
05/10/2002,14:28,956.25,956.25,955.50,955.75,350,679,1029.00
05/10/2002,14:29,955.75,956.25,955.25,955.25,309,516,825.00
05/10/2002,14:30,955.25,956.00,955.25,955.50,518,580,1098.00
05/10/2002,14:31,955.50,956.25,955.25,956.25,725,129,854.00
05/10/2002,14:32,956.00,956.25,955.75,956.00,120,247,367.00
05/10/2002,14:33,956.00,956.25,955.75,955.75,186,273,459.00
05/10/2002,14:34,955.75,956.00,955.50,955.75,83,120,203.00
05/10/2002,14:35,955.75,956.25,955.00,955.00,299,1127,1426.00
05/10/2002,14:36,955.00,955.25,954.00,954.25,505,866,1371.00
05/10/2002,14:37,954.25,955.25,954.25,955.00,620,401,1021.00
05/10/2002,14:38,955.00,955.25,954.75,955.00,44,291,335.00
05/10/2002,14:39,955.00,955.25,954.50,954.75,204,395,599.00
05/10/2002,14:40,954.75,955.00,954.50,954.75,215,245,460.00
05/10/2002,14:41,954.75,954.75,953.75,954.25,345,834,1179.00
05/10/2002,14:42,954.25,954.25,953.50,953.50,83,840,923.00
05/10/2002,14:43,953.75,954.25,953.50,954.00,394,140,534.00
05/10/2002,14:44,954.25,954.50,953.75,953.75,49,475,524.00
05/10/2002,14:45,953.75,954.25,953.50,953.75,310,491,801.00
05/10/2002,14:46,953.75,954.00,953.25,953.25,586,577,1163.00
05/10/2002,14:47,953.25,953.50,952.75,953.00,379,397,776.00
05/10/2002,14:48,953.00,953.75,952.75,953.50,436,231,667.00
05/10/2002,14:49,953.75,954.50,953.75,954.25,733,422,1155.00
05/10/2002,14:50,954.25,954.50,954.00,954.25,278,301,579.00
05/10/2002,14:51,954.25,954.50,954.00,954.25,393,246,639.00
05/10/2002,14:52,954.50,955.00,954.25,954.50,749,521,1270.00
05/10/2002,14:53,954.25,954.75,954.25,954.75,436,215,651.00
05/10/2002,14:54,954.75,954.75,954.25,954.50,283,334,617.00
05/10/2002,14:55,954.75,955.25,954.50,955.25,602,378,980.00
05/10/2002,14:56,955.25,955.50,954.75,955.25,574,782,1356.00
05/10/2002,14:57,955.25,955.25,954.50,954.75,443,1099,1542.00
05/10/2002,14:58,954.75,955.00,954.50,954.75,532,321,853.00
05/10/2002,14:59,955.00,955.25,954.75,955.00,491,255,746.00
05/10/2002,15:00,955.00,955.50,954.25,954.25,312,1083,1395.00
05/10/2002,15:01,954.25,954.50,953.75,953.75,397,1007,1404.00
05/10/2002,15:02,954.00,954.00,953.00,953.25,280,1100,1380.00
05/10/2002,15:03,953.25,953.75,953.00,953.50,323,169,492.00
05/10/2002,15:04,953.50,953.75,952.75,952.75,85,1037,1122.00
05/10/2002,15:05,952.75,952.75,951.75,952.25,476,1436,1912.00
05/10/2002,15:06,952.25,953.25,952.00,953.25,565,298,863.00
05/10/2002,15:07,953.00,953.50,952.75,952.75,267,280,547.00
05/10/2002,15:08,953.00,953.25,952.75,953.00,231,64,295.00
05/10/2002,15:09,953.00,953.00,951.75,952.25,526,893,1419.00
05/10/2002,15:10,952.25,953.00,952.00,952.50,341,179,520.00
05/10/2002,15:11,952.50,953.00,952.25,952.75,200,245,445.00
05/10/2002,15:12,952.75,953.00,952.25,953.00,322,82,404.00
05/10/2002,15:13,953.00,953.25,952.75,953.25,666,303,969.00
05/10/2002,15:14,953.25,953.25,953.00,953.25,234,103,337.00
05/10/2002,15:15,953.25,953.75,952.75,953.25,652,741,1393.00
05/12/2002,17:31,953.25,954.00,953.25,953.50,23,7,30.00
05/12/2002,17:32,953.50,953.75,953.50,953.50,23,6,29.00
05/12/2002,17:34,954.25,954.25,954.00,954.25,12,1,13.00
05/12/2002,17:35,954.25,954.25,954.00,954.00,86,3,89.00
05/12/2002,17:36,954.00,954.25,953.75,953.75,5,4,9.00
05/12/2002,17:37,954.00,954.25,954.00,954.00,10,1,11.00
05/12/2002,17:39,954.00,954.00,953.50,953.75,4,24,28.00
05/12/2002,17:40,953.50,953.50,953.50,953.50,0,4,4.00
05/12/2002,17:41,953.50,953.50,953.50,953.50,0,1,1.00
05/12/2002,17:45,953.75,953.75,953.75,953.75,5,0,5.00
05/12/2002,17:46,953.75,953.75,953.75,953.75,4,0,4.00
05/12/2002,17:47,953.75,953.75,953.50,953.50,1,1,2.00
05/12/2002,17:49,953.50,953.75,953.50,953.75,5,1,6.00
05/12/2002,17:50,953.75,953.75,953.75,953.75,1,0,1.00
05/12/2002,17:51,954.00,954.00,954.00,954.00,1,0,1.00
05/12/2002,17:52,953.75,953.75,953.75,953.75,0,4,4.00
05/12/2002,17:53,953.75,953.75,953.50,953.50,0,5,5.00
05/12/2002,17:54,953.50,953.75,953.50,953.75,3,2,5.00
05/12/2002,17:57,953.75,953.75,953.75,953.75,1,0,1.00
05/12/2002,17:58,953.75,953.75,953.75,953.75,4,0,4.00
05/12/2002,17:59,954.00,954.00,954.00,954.00,1,0,1.00
05/12/2002,18:02,953.75,953.75,953.75,953.75,0,3,3.00
05/12/2002,18:03,953.75,953.75,953.75,953.75,0,1,1.00
05/12/2002,18:06,953.75,953.75,953.75,953.75,0,2,2.00
05/12/2002,18:07,953.75,953.75,953.75,953.75,0,1,1.00
05/12/2002,18:08,953.50,953.50,953.50,953.50,0,2,2.00
05/12/2002,18:09,953.50,953.50,953.50,953.50,0,2,2.00
05/12/2002,18:14,953.25,953.25,953.25,953.25,0,3,3.00
05/12/2002,18:15,953.50,953.50,953.50,953.50,3,0,3.00
05/12/2002,18:17,953.50,953.50,953.50,953.50,1,0,1.00
05/12/2002,18:18,953.25,953.25,953.25,953.25,0,36,36.00
05/12/2002,18:19,953.25,953.25,953.25,953.25,0,14,14.00
05/12/2002,18:20,953.25,953.25,953.25,953.25,0,1,1.00
05/12/2002,18:21,953.25,953.25,953.00,953.00,0,22,22.00
05/12/2002,18:22,953.25,953.25,953.00,953.00,1,1,2.00
05/12/2002,18:23,953.00,953.00,953.00,953.00,0,1,1.00
05/12/2002,18:29,953.25,953.25,953.00,953.00,2,3,5.00
05/12/2002,18:30,953.25,953.25,953.25,953.25,1,0,1.00
05/12/2002,18:31,953.00,953.00,953.00,953.00,0,1,1.00
05/12/2002,18:32,953.00,953.00,953.00,953.00,0,5,5.00
05/12/2002,18:34,952.75,952.75,952.75,952.75,0,1,1.00
05/12/2002,18:40,953.00,953.00,953.00,953.00,7,0,7.00
05/12/2002,18:41,953.00,953.00,953.00,953.00,1,0,1.00
05/12/2002,18:42,953.25,953.50,953.25,953.50,6,0,6.00
05/12/2002,18:45,953.25,953.25,953.25,953.25,0,1,1.00
05/12/2002,18:49,953.25,953.25,953.25,953.25,0,8,8.00
05/12/2002,18:53,953.25,953.25,953.25,953.25,0,1,1.00
05/12/2002,18:54,953.25,953.25,953.25,953.25,0,1,1.00
05/12/2002,18:55,953.25,953.25,953.25,953.25,0,2,2.00
05/12/2002,18:57,953.50,953.50,953.25,953.25,2,1,3.00
05/12/2002,19:07,953.25,953.25,953.25,953.25,0,11,11.00
05/12/2002,19:10,953.25,953.50,953.25,953.50,2,1,3.00
05/12/2002,19:12,953.25,953.25,953.00,953.00,0,10,10.00
05/12/2002,19:19,953.00,953.00,952.75,952.75,0,11,11.00
05/12/2002,19:20,952.75,952.75,952.75,952.75,0,1,1.00
05/12/2002,19:22,953.00,953.50,953.00,953.00,27,2,29.00
05/12/2002,19:23,953.25,953.25,953.25,953.25,2,0,2.00
05/12/2002,19:24,953.25,953.50,953.25,953.50,3,0,3.00
05/12/2002,19:26,953.25,953.25,953.25,953.25,0,3,3.00
05/12/2002,19:28,953.25,953.25,953.25,953.25,0,1,1.00
05/12/2002,19:30,953.25,953.25,953.25,953.25,0,1,1.00
05/12/2002,19:37,953.25,953.25,953.25,953.25,0,1,1.00
05/12/2002,19:38,953.25,953.50,953.00,953.00,4,3,7.00
05/12/2002,19:41,953.50,953.50,953.50,953.50,1,0,1.00
05/12/2002,19:44,953.25,953.75,953.25,953.50,29,3,32.00
05/12/2002,19:45,953.75,953.75,953.75,953.75,1,0,1.00
05/12/2002,19:46,953.50,953.50,953.50,953.50,0,7,7.00
05/12/2002,19:47,953.50,953.50,953.50,953.50,0,1,1.00
05/12/2002,19:49,953.50,953.75,953.50,953.50,4,2,6.00
05/12/2002,19:52,953.75,953.75,953.75,953.75,1,0,1.00
05/12/2002,19:53,953.75,953.75,953.75,953.75,1,0,1.00
05/12/2002,19:54,953.75,953.75,953.75,953.75,2,0,2.00
05/12/2002,20:01,953.50,953.50,953.50,953.50,0,2,2.00
05/12/2002,20:02,953.75,953.75,953.75,953.75,1,0,1.00
05/12/2002,20:05,953.50,953.50,953.50,953.50,0,1,1.00
05/12/2002,20:06,953.75,953.75,953.75,953.75,6,0,6.00
05/12/2002,20:07,953.75,953.75,953.75,953.75,1,0,1.00
05/12/2002,20:08,954.00,954.00,953.75,954.00,12,5,17.00
05/12/2002,20:09,954.00,954.00,954.00,954.00,2,0,2.00
05/12/2002,20:11,954.25,954.25,954.25,954.25,55,0,55.00
05/12/2002,20:12,954.25,954.50,954.25,954.25,3,1,4.00
05/12/2002,20:13,954.50,954.75,954.50,954.75,15,0,15.00
05/12/2002,20:14,954.75,954.75,954.75,954.75,12,0,12.00
05/12/2002,20:15,954.50,954.50,954.50,954.50,0,6,6.00
05/12/2002,20:16,954.50,954.50,954.50,954.50,0,4,4.00
05/12/2002,20:19,954.50,954.75,954.50,954.75,1,1,2.00
05/12/2002,20:21,954.75,954.75,954.75,954.75,2,0,2.00
05/12/2002,20:25,954.75,955.00,954.50,954.50,5,2,7.00
05/12/2002,20:28,954.50,954.50,954.50,954.50,0,2,2.00
05/12/2002,20:30,954.25,954.25,954.25,954.25,0,1,1.00
05/12/2002,20:32,954.25,954.25,954.25,954.25,0,4,4.00
05/12/2002,20:36,954.25,954.25,954.25,954.25,0,4,4.00
05/12/2002,20:37,954.00,954.00,954.00,954.00,0,1,1.00
05/12/2002,20:41,954.25,954.25,954.25,954.25,1,0,1.00
05/12/2002,20:50,954.25,954.25,954.25,954.25,3,0,3.00
05/12/2002,20:51,954.00,954.00,954.00,954.00,0,1,1.00
05/12/2002,20:53,954.50,954.50,954.50,954.50,5,0,5.00
05/12/2002,20:54,954.50,954.50,954.25,954.25,1,1,2.00
05/12/2002,20:58,954.50,954.50,954.50,954.50,1,0,1.00
05/12/2002,20:59,954.50,954.50,954.50,954.50,1,0,1.00
05/12/2002,21:00,954.75,954.75,954.75,954.75,1,0,1.00
05/12/2002,21:01,954.50,954.50,954.50,954.50,0,1,1.00
05/12/2002,21:03,954.50,954.75,954.50,954.75,13,2,15.00
05/12/2002,21:04,954.75,954.75,954.75,954.75,2,0,2.00
05/12/2002,21:05,954.75,954.75,954.75,954.75,2,0,2.00
05/12/2002,21:07,954.75,954.75,954.75,954.75,1,0,1.00
05/12/2002,21:10,954.50,954.50,954.50,954.50,0,6,6.00
05/12/2002,21:16,954.50,954.50,954.50,954.50,0,1,1.00
05/12/2002,21:17,954.50,954.50,954.50,954.50,0,4,4.00
05/12/2002,21:18,954.75,954.75,954.75,954.75,8,0,8.00
05/12/2002,21:19,954.50,954.50,954.50,954.50,0,1,1.00
05/12/2002,21:20,954.50,954.50,954.50,954.50,0,2,2.00
05/12/2002,21:22,954.25,954.25,954.25,954.25,0,2,2.00
05/12/2002,21:26,954.50,954.50,954.50,954.50,1,0,1.00
05/12/2002,21:32,954.50,954.50,954.50,954.50,5,0,5.00
05/12/2002,21:43,954.50,954.50,954.50,954.50,10,0,10.00
05/12/2002,21:44,954.75,954.75,954.75,954.75,1,0,1.00
05/12/2002,21:45,954.75,954.75,954.75,954.75,2,0,2.00
05/12/2002,21:48,954.75,954.75,954.75,954.75,1,0,1.00
05/12/2002,21:58,954.75,954.75,954.50,954.50,1,2,3.00
05/12/2002,22:01,954.75,954.75,954.75,954.75,2,0,2.00
05/12/2002,22:05,954.75,954.75,954.75,954.75,3,0,3.00
05/12/2002,22:12,954.75,955.00,954.75,955.00,5,0,5.00
05/12/2002,22:13,954.75,954.75,954.75,954.75,0,2,2.00
05/12/2002,22:18,954.75,954.75,954.75,954.75,0,3,3.00
05/12/2002,22:21,954.75,954.75,954.50,954.50,0,5,5.00
05/12/2002,22:27,954.50,954.50,954.50,954.50,0,1,1.00
05/12/2002,22:28,954.75,954.75,954.75,954.75,1,0,1.00
05/12/2002,22:40,954.50,954.50,954.50,954.50,0,1,1.00
05/12/2002,22:42,954.75,954.75,954.75,954.75,1,0,1.00
05/12/2002,22:44,954.75,954.75,954.75,954.75,1,0,1.00
05/12/2002,22:45,954.75,954.75,954.75,954.75,2,0,2.00
05/12/2002,22:52,954.75,954.75,954.75,954.75,1,0,1.00
05/12/2002,22:54,954.50,954.50,954.50,954.50,0,1,1.00
05/12/2002,23:01,954.50,954.50,954.50,954.50,0,2,2.00
05/12/2002,23:03,954.50,954.50,954.50,954.50,0,1,1.00
05/12/2002,23:07,954.50,954.50,954.50,954.50,0,2,2.00
05/12/2002,23:11,954.25,954.25,954.25,954.25,0,2,2.00
05/12/2002,23:16,954.50,954.50,954.50,954.50,3,0,3.00
05/12/2002,23:31,954.50,954.50,954.50,954.50,2,0,2.00
05/12/2002,23:32,954.50,954.50,954.50,954.50,1,0,1.00
05/12/2002,23:40,954.25,954.25,954.25,954.25,0,2,2.00
05/12/2002,23:43,954.50,954.50,954.50,954.50,2,0,2.00
05/12/2002,23:49,954.75,954.75,954.75,954.75,2,0,2.00
05/12/2002,23:50,954.50,954.50,954.25,954.25,0,2,2.00
05/12/2002,23:52,954.75,954.75,954.75,954.75,3,0,3.00
05/13/2002,00:00,954.75,954.75,954.75,954.75,1,0,1.00
05/13/2002,00:14,954.75,954.75,954.75,954.75,1,0,1.00
05/13/2002,00:18,954.50,954.50,954.25,954.25,0,6,6.00
05/13/2002,00:23,954.25,954.25,954.25,954.25,0,3,3.00
05/13/2002,00:25,954.25,954.25,954.25,954.25,0,2,2.00
05/13/2002,00:26,954.25,954.25,954.25,954.25,0,1,1.00
05/13/2002,00:29,954.50,954.75,954.50,954.75,3,0,3.00
05/13/2002,00:35,954.50,954.50,954.50,954.50,0,2,2.00
05/13/2002,00:39,954.50,954.50,954.50,954.50,0,1,1.00
05/13/2002,00:41,954.75,954.75,954.75,954.75,2,0,2.00
05/13/2002,00:42,954.25,954.25,954.25,954.25,0,4,4.00
05/13/2002,00:45,954.25,954.25,954.25,954.25,0,1,1.00
05/13/2002,00:49,954.25,954.25,954.25,954.25,0,1,1.00
05/13/2002,00:54,954.75,954.75,954.75,954.75,2,0,2.00
05/13/2002,00:57,954.75,954.75,954.75,954.75,2,0,2.00
05/13/2002,00:58,955.00,955.00,955.00,955.00,3,0,3.00
05/13/2002,01:01,955.00,955.00,955.00,955.00,2,0,2.00
05/13/2002,01:02,954.75,954.75,954.75,954.75,0,1,1.00
05/13/2002,01:03,954.75,954.75,954.75,954.75,0,1,1.00
05/13/2002,01:05,954.75,954.75,954.75,954.75,0,8,8.00
05/13/2002,01:07,954.75,954.75,954.75,954.75,0,1,1.00
05/13/2002,01:17,954.50,954.50,954.50,954.50,0,3,3.00
05/13/2002,01:27,954.50,954.50,954.50,954.50,0,1,1.00
05/13/2002,01:28,954.50,954.50,954.50,954.50,0,1,1.00
05/13/2002,01:33,954.75,954.75,954.75,954.75,1,0,1.00
05/13/2002,01:41,954.25,954.25,954.25,954.25,0,2,2.00
05/13/2002,01:42,954.25,954.25,954.00,954.00,0,10,10.00
05/13/2002,01:48,954.25,954.25,954.25,954.25,12,0,12.00
05/13/2002,01:51,954.50,954.50,954.50,954.50,1,0,1.00
05/13/2002,01:54,954.25,954.25,954.25,954.25,0,1,1.00
05/13/2002,01:55,954.25,954.25,954.25,954.25,0,1,1.00
05/13/2002,01:56,954.50,954.50,954.50,954.50,20,0,20.00
05/13/2002,02:01,954.50,954.50,954.50,954.50,2,0,2.00
05/13/2002,02:03,954.50,954.50,954.50,954.50,3,0,3.00
05/13/2002,02:08,954.50,954.50,954.50,954.50,2,0,2.00
05/13/2002,02:09,954.75,954.75,954.75,954.75,1,0,1.00
05/13/2002,02:10,954.75,954.75,954.75,954.75,13,0,13.00
05/13/2002,02:11,954.75,954.75,954.75,954.75,5,0,5.00
05/13/2002,02:12,955.00,955.00,955.00,955.00,13,0,13.00
05/13/2002,02:13,954.75,955.00,954.75,955.00,2,10,12.00
05/13/2002,02:14,954.75,954.75,954.75,954.75,0,2,2.00
05/13/2002,02:15,955.00,955.00,955.00,955.00,11,0,11.00
05/13/2002,02:16,955.25,955.50,955.25,955.25,28,37,65.00
05/13/2002,02:18,955.25,955.25,955.25,955.25,0,11,11.00
05/13/2002,02:19,955.25,955.50,955.25,955.25,2,10,12.00
05/13/2002,02:20,955.50,955.75,955.50,955.75,13,0,13.00
05/13/2002,02:21,955.75,955.75,955.75,955.75,5,0,5.00
05/13/2002,02:22,955.75,955.75,955.75,955.75,7,0,7.00
05/13/2002,02:23,955.75,955.75,955.75,955.75,4,0,4.00
05/13/2002,02:25,955.50,955.50,955.50,955.50,0,13,13.00
05/13/2002,02:26,955.75,956.00,955.75,955.75,2,1,3.00
05/13/2002,02:27,955.75,955.75,955.75,955.75,0,1,1.00
05/13/2002,02:33,955.50,955.50,955.50,955.50,0,1,1.00
05/13/2002,02:35,955.75,955.75,955.75,955.75,6,0,6.00
05/13/2002,02:37,956.00,956.00,955.75,955.75,1,6,7.00
05/13/2002,02:38,956.00,956.00,956.00,956.00,8,0,8.00
05/13/2002,02:39,955.75,956.00,955.75,956.00,2,2,4.00
05/13/2002,02:40,956.00,956.00,955.75,955.75,4,12,16.00
05/13/2002,02:41,955.50,955.75,955.50,955.75,8,1,9.00
05/13/2002,02:43,956.00,956.00,956.00,956.00,2,0,2.00
05/13/2002,02:45,956.00,956.00,956.00,956.00,1,0,1.00
05/13/2002,02:46,956.25,956.25,956.25,956.25,11,0,11.00
05/13/2002,02:47,956.00,956.00,956.00,956.00,0,3,3.00
05/13/2002,02:48,956.25,956.25,956.25,956.25,54,0,54.00
05/13/2002,02:49,956.25,956.50,956.25,956.50,12,0,12.00
05/13/2002,02:50,956.75,956.75,956.75,956.75,2,0,2.00
05/13/2002,02:51,956.75,956.75,956.75,956.75,2,0,2.00
05/13/2002,02:54,956.50,956.50,956.50,956.50,0,13,13.00
05/13/2002,02:55,956.50,956.50,956.50,956.50,0,3,3.00
05/13/2002,02:56,956.50,956.50,956.50,956.50,0,1,1.00
05/13/2002,02:58,956.50,956.50,956.50,956.50,0,3,3.00
05/13/2002,02:59,956.50,956.50,956.50,956.50,0,1,1.00
05/13/2002,03:00,956.50,956.50,956.50,956.50,0,1,1.00
05/13/2002,03:01,956.25,956.50,956.25,956.50,1,1,2.00
05/13/2002,03:02,956.50,956.50,956.50,956.50,1,0,1.00
05/13/2002,03:03,956.50,956.50,956.50,956.50,2,0,2.00
05/13/2002,03:04,956.50,956.75,956.50,956.75,6,0,6.00
05/13/2002,03:07,956.75,956.75,956.75,956.75,9,0,9.00
05/13/2002,03:09,957.00,957.00,957.00,957.00,19,0,19.00
05/13/2002,03:10,957.00,957.00,957.00,957.00,7,0,7.00
05/13/2002,03:11,957.00,957.00,957.00,957.00,13,0,13.00
05/13/2002,03:12,957.25,957.50,957.25,957.50,31,2,33.00
05/13/2002,03:13,957.50,957.50,957.50,957.50,7,0,7.00
05/13/2002,03:14,957.50,957.75,957.25,957.25,2,5,7.00
05/13/2002,03:15,957.25,957.50,957.25,957.50,4,5,9.00
05/13/2002,03:16,957.25,957.25,957.25,957.25,0,5,5.00
05/13/2002,03:17,957.25,957.25,957.25,957.25,0,2,2.00
05/13/2002,03:19,957.25,957.25,957.25,957.25,0,4,4.00
05/13/2002,03:20,957.25,957.25,957.25,957.25,0,1,1.00
05/13/2002,03:22,957.25,957.25,957.00,957.00,0,9,9.00
05/13/2002,03:25,957.25,957.25,957.25,957.25,2,0,2.00
05/13/2002,03:26,957.25,957.25,957.25,957.25,1,0,1.00
05/13/2002,03:27,957.50,957.50,957.50,957.50,1,0,1.00
05/13/2002,03:28,957.25,957.25,957.25,957.25,0,1,1.00
05/13/2002,03:29,957.00,957.00,957.00,957.00,0,1,1.00
05/13/2002,03:30,957.25,957.25,957.25,957.25,1,0,1.00
05/13/2002,03:33,956.75,956.75,956.75,956.75,0,2,2.00
05/13/2002,03:34,956.75,956.75,956.75,956.75,0,2,2.00
05/13/2002,03:35,956.75,956.75,956.50,956.50,0,19,19.00
05/13/2002,03:36,956.50,956.50,956.25,956.50,2,10,12.00
05/13/2002,03:37,956.50,956.50,956.25,956.25,1,1,2.00
05/13/2002,03:39,956.50,956.50,956.25,956.25,1,15,16.00
05/13/2002,03:40,956.50,956.50,956.50,956.50,5,0,5.00
05/13/2002,03:44,956.75,956.75,956.75,956.75,2,0,2.00
05/13/2002,03:45,956.75,956.75,956.75,956.75,10,0,10.00
05/13/2002,03:46,956.75,956.75,956.75,956.75,1,0,1.00
05/13/2002,03:48,956.75,956.75,956.75,956.75,1,0,1.00
05/13/2002,03:51,956.50,956.50,956.50,956.50,0,3,3.00
05/13/2002,03:54,956.50,956.50,956.50,956.50,0,2,2.00
05/13/2002,03:56,956.50,956.50,956.50,956.50,0,1,1.00
05/13/2002,03:58,956.50,956.50,956.50,956.50,0,1,1.00
05/13/2002,03:59,956.50,956.50,956.25,956.25,0,4,4.00
05/13/2002,04:00,956.25,956.25,956.25,956.25,0,4,4.00
05/13/2002,04:01,956.25,956.50,956.25,956.50,1,5,6.00
05/13/2002,04:02,956.50,956.50,956.50,956.50,1,0,1.00
05/13/2002,04:03,956.50,956.50,956.50,956.50,2,0,2.00
05/13/2002,04:04,956.50,956.50,956.50,956.50,1,0,1.00
05/13/2002,04:06,956.50,956.50,956.50,956.50,1,0,1.00
05/13/2002,04:08,956.50,956.50,956.25,956.25,2,1,3.00
05/13/2002,04:11,956.75,956.75,956.75,956.75,1,0,1.00
05/13/2002,04:13,956.50,956.50,956.50,956.50,0,1,1.00
05/13/2002,04:16,956.75,956.75,956.50,956.50,5,3,8.00
05/13/2002,04:17,956.75,956.75,956.00,956.00,2,15,17.00
05/13/2002,04:18,956.50,956.50,955.75,956.25,13,35,48.00
05/13/2002,04:21,956.25,956.25,956.25,956.25,1,0,1.00
05/13/2002,04:22,956.50,956.75,956.50,956.50,5,6,11.00
05/13/2002,04:24,956.50,956.50,956.25,956.50,2,9,11.00
05/13/2002,04:26,956.50,956.50,956.50,956.50,1,0,1.00
05/13/2002,04:28,956.75,956.75,956.50,956.50,3,11,14.00
05/13/2002,04:29,956.25,956.25,956.25,956.25,0,1,1.00
05/13/2002,04:30,956.25,956.25,956.25,956.25,0,1,1.00
05/13/2002,04:31,956.25,956.25,956.25,956.25,0,9,9.00
05/13/2002,04:32,956.25,956.25,956.25,956.25,0,10,10.00
05/13/2002,04:33,956.25,956.25,956.25,956.25,0,1,1.00
05/13/2002,04:34,956.25,956.25,956.25,956.25,0,1,1.00
05/13/2002,04:38,956.25,956.25,956.25,956.25,0,1,1.00
05/13/2002,04:42,956.00,956.00,956.00,956.00,0,16,16.00
05/13/2002,04:46,956.00,956.00,956.00,956.00,0,2,2.00
05/13/2002,04:48,956.00,956.00,956.00,956.00,0,1,1.00
05/13/2002,04:49,956.25,956.25,956.25,956.25,4,0,4.00
05/13/2002,04:52,956.25,956.25,956.25,956.25,3,0,3.00
05/13/2002,04:53,956.50,956.75,956.50,956.75,4,0,4.00
05/13/2002,04:54,956.75,956.75,956.75,956.75,5,0,5.00
05/13/2002,04:55,956.75,956.75,956.75,956.75,13,0,13.00
05/13/2002,04:56,956.75,956.75,956.75,956.75,3,0,3.00
05/13/2002,04:57,956.75,956.75,956.75,956.75,1,0,1.00
05/13/2002,04:58,956.50,956.50,956.50,956.50,0,5,5.00
05/13/2002,04:59,956.50,956.50,956.50,956.50,0,1,1.00
05/13/2002,05:01,956.75,956.75,956.75,956.75,2,0,2.00
05/13/2002,05:02,957.00,957.00,957.00,957.00,5,0,5.00
05/13/2002,05:03,957.00,957.00,957.00,957.00,5,0,5.00
05/13/2002,05:04,957.25,957.25,957.00,957.00,21,1,22.00
05/13/2002,05:05,957.25,957.25,957.25,957.25,2,0,2.00
05/13/2002,05:06,957.00,957.00,957.00,957.00,0,3,3.00
05/13/2002,05:10,957.00,957.00,957.00,957.00,0,1,1.00
05/13/2002,05:11,957.25,957.25,956.75,956.75,5,3,8.00
05/13/2002,05:12,957.25,957.50,957.25,957.50,7,2,9.00
05/13/2002,05:13,957.50,957.50,957.50,957.50,20,0,20.00
05/13/2002,05:14,957.25,957.25,957.25,957.25,0,2,2.00
05/13/2002,05:16,957.00,957.00,957.00,957.00,0,3,3.00
05/13/2002,05:17,957.25,957.25,957.00,957.00,2,1,3.00
05/13/2002,05:19,957.00,957.00,956.75,956.75,0,7,7.00
05/13/2002,05:22,957.00,957.00,957.00,957.00,1,0,1.00
05/13/2002,05:24,957.00,957.00,957.00,957.00,4,0,4.00
05/13/2002,05:25,957.00,957.00,957.00,957.00,3,0,3.00
05/13/2002,05:28,956.75,956.75,956.75,956.75,0,5,5.00
05/13/2002,05:30,956.75,956.75,956.75,956.75,0,2,2.00
05/13/2002,05:31,956.75,956.75,956.75,956.75,0,4,4.00
05/13/2002,05:39,957.00,957.00,957.00,957.00,1,0,1.00
05/13/2002,05:43,956.75,956.75,956.50,956.50,0,16,16.00
05/13/2002,05:44,956.25,956.25,956.00,956.00,12,38,50.00
05/13/2002,05:45,956.00,956.25,956.00,956.25,7,12,19.00
05/13/2002,05:46,956.00,956.25,955.50,955.50,9,34,43.00
05/13/2002,05:47,955.75,956.00,955.50,955.50,3,22,25.00
05/13/2002,05:48,955.25,955.50,955.25,955.25,1,3,4.00
05/13/2002,05:49,955.25,955.25,955.25,955.25,0,3,3.00
05/13/2002,05:50,955.50,955.50,955.50,955.50,3,0,3.00
05/13/2002,05:51,955.75,955.75,955.75,955.75,2,0,2.00
05/13/2002,05:52,955.25,955.25,955.25,955.25,0,10,10.00
05/13/2002,05:53,955.25,955.25,955.25,955.25,0,10,10.00
05/13/2002,05:54,955.50,955.75,955.50,955.75,7,0,7.00
05/13/2002,05:55,955.75,955.75,955.50,955.50,6,1,7.00
05/13/2002,05:57,955.75,955.75,955.75,955.75,3,0,3.00
05/13/2002,05:58,955.75,955.75,955.50,955.50,2,1,3.00
05/13/2002,05:59,955.50,955.75,955.50,955.75,9,7,16.00
05/13/2002,06:00,955.75,956.00,955.75,955.75,6,27,33.00
05/13/2002,06:01,955.75,955.75,955.75,955.75,0,6,6.00
05/13/2002,06:02,955.75,955.75,955.75,955.75,0,7,7.00
05/13/2002,06:03,956.00,956.25,956.00,956.00,4,10,14.00
05/13/2002,06:05,956.25,956.25,956.25,956.25,12,0,12.00
05/13/2002,06:06,956.00,956.00,956.00,956.00,0,5,5.00
05/13/2002,06:07,956.25,956.50,956.25,956.50,8,0,8.00
05/13/2002,06:08,956.75,956.75,956.75,956.75,1,0,1.00
05/13/2002,06:09,956.50,956.50,956.25,956.25,0,8,8.00
05/13/2002,06:10,956.25,956.25,956.25,956.25,0,4,4.00
05/13/2002,06:11,956.25,956.25,956.00,956.00,0,21,21.00
05/13/2002,06:12,956.00,956.00,956.00,956.00,0,24,24.00
05/13/2002,06:13,956.00,956.00,956.00,956.00,0,3,3.00
05/13/2002,06:15,956.00,956.00,956.00,956.00,0,6,6.00
05/13/2002,06:16,956.00,956.00,956.00,956.00,0,44,44.00
05/13/2002,06:18,956.00,956.25,956.00,956.25,1,5,6.00
05/13/2002,06:19,956.00,956.00,956.00,956.00,0,11,11.00
05/13/2002,06:20,956.00,956.00,956.00,956.00,0,2,2.00
05/13/2002,06:21,956.00,956.00,956.00,956.00,0,2,2.00
05/13/2002,06:22,955.75,955.75,955.75,955.75,0,1,1.00
05/13/2002,06:23,955.75,955.75,955.75,955.75,0,1,1.00
05/13/2002,06:24,955.75,955.75,955.50,955.50,0,22,22.00
05/13/2002,06:25,955.50,955.50,955.50,955.50,0,16,16.00
05/13/2002,06:26,955.50,955.50,955.50,955.50,0,2,2.00
05/13/2002,06:27,955.75,955.75,955.75,955.75,54,0,54.00
05/13/2002,06:28,955.75,955.75,955.75,955.75,1,0,1.00
05/13/2002,06:30,956.00,956.00,955.75,955.75,3,2,5.00
05/13/2002,06:32,956.00,956.00,955.75,955.75,3,5,8.00
05/13/2002,06:33,955.75,955.75,955.75,955.75,0,15,15.00
05/13/2002,06:34,955.75,956.25,955.75,956.25,29,1,30.00
05/13/2002,06:35,956.50,956.50,956.25,956.25,5,7,12.00
05/13/2002,06:36,956.25,956.25,956.25,956.25,0,1,1.00
05/13/2002,06:37,956.50,956.75,956.50,956.75,26,0,26.00
05/13/2002,06:38,956.50,956.50,956.50,956.50,0,10,10.00
05/13/2002,06:39,956.75,956.75,956.75,956.75,5,0,5.00
05/13/2002,06:40,956.75,957.00,956.75,957.00,18,0,18.00
05/13/2002,06:41,956.75,957.25,956.75,957.25,69,2,71.00
05/13/2002,06:42,957.25,957.50,957.25,957.50,32,0,32.00
05/13/2002,06:43,957.50,957.50,957.25,957.25,16,5,21.00
05/13/2002,06:44,957.25,957.25,957.25,957.25,0,7,7.00
05/13/2002,06:45,957.25,957.25,957.25,957.25,0,4,4.00
05/13/2002,06:46,957.25,957.50,957.00,957.25,9,5,14.00
05/13/2002,06:47,957.25,957.25,957.25,957.25,5,0,5.00
05/13/2002,06:48,957.25,957.50,957.25,957.25,14,1,15.00
05/13/2002,06:49,957.25,957.50,957.25,957.50,20,3,23.00
05/13/2002,06:50,957.50,957.75,957.50,957.75,6,0,6.00
05/13/2002,06:51,957.50,957.75,957.50,957.50,39,7,46.00
05/13/2002,06:52,957.75,957.75,957.50,957.75,50,1,51.00
05/13/2002,06:53,957.50,957.50,957.25,957.25,0,12,12.00
05/13/2002,06:54,957.50,957.50,957.25,957.25,26,3,29.00
05/13/2002,06:55,957.25,957.50,957.25,957.50,1,8,9.00
05/13/2002,06:56,957.50,957.50,957.25,957.25,10,1,11.00
05/13/2002,06:57,957.25,957.25,957.25,957.25,0,1,1.00
05/13/2002,06:59,957.00,957.00,957.00,957.00,0,8,8.00
05/13/2002,07:00,957.00,957.00,956.75,956.75,0,10,10.00
05/13/2002,07:02,957.00,957.00,957.00,957.00,5,0,5.00
05/13/2002,07:03,957.00,957.00,957.00,957.00,1,0,1.00
05/13/2002,07:04,957.00,957.00,956.75,957.00,11,2,13.00
05/13/2002,07:05,956.75,957.00,956.75,956.75,1,12,13.00
05/13/2002,07:06,957.00,957.25,957.00,957.25,78,0,78.00
05/13/2002,07:07,957.25,957.50,957.00,957.25,7,6,13.00
05/13/2002,07:08,957.25,957.25,957.25,957.25,0,4,4.00
05/13/2002,07:09,957.00,957.00,957.00,957.00,0,2,2.00
05/13/2002,07:10,957.00,957.25,957.00,957.25,19,1,20.00
05/13/2002,07:11,957.50,957.50,957.50,957.50,6,0,6.00
05/13/2002,07:12,957.25,957.50,957.25,957.50,2,3,5.00
05/13/2002,07:14,957.25,957.25,957.25,957.25,0,4,4.00
05/13/2002,07:15,957.00,957.00,957.00,957.00,0,10,10.00
05/13/2002,07:16,956.75,956.75,956.50,956.75,2,39,41.00
05/13/2002,07:17,956.50,956.75,956.50,956.50,2,8,10.00
05/13/2002,07:18,956.75,957.00,956.50,957.00,26,1,27.00
05/13/2002,07:19,957.25,957.25,957.25,957.25,1,0,1.00
05/13/2002,07:20,957.00,957.25,957.00,957.25,3,6,9.00
05/13/2002,07:21,957.25,957.25,957.25,957.25,21,0,21.00
05/13/2002,07:22,957.25,957.50,957.25,957.50,15,0,15.00
05/13/2002,07:23,957.50,957.75,957.50,957.50,12,1,13.00
05/13/2002,07:24,957.75,958.25,957.75,958.25,63,22,85.00
05/13/2002,07:25,958.25,958.25,957.75,958.00,18,15,33.00
05/13/2002,07:26,958.00,958.00,958.00,958.00,4,0,4.00
05/13/2002,07:27,958.00,958.00,958.00,958.00,38,0,38.00
05/13/2002,07:28,957.75,958.00,957.75,958.00,6,2,8.00
05/13/2002,07:29,958.25,958.25,958.25,958.25,6,0,6.00
05/13/2002,07:30,958.25,958.50,958.00,958.25,65,25,90.00
05/13/2002,07:31,958.25,958.50,958.25,958.50,20,3,23.00
05/13/2002,07:32,958.50,958.50,958.00,958.00,8,56,64.00
05/13/2002,07:33,958.00,958.25,958.00,958.00,8,3,11.00
05/13/2002,07:34,958.25,958.50,958.25,958.25,13,19,32.00
05/13/2002,07:35,958.25,958.25,958.25,958.25,0,5,5.00
05/13/2002,07:36,958.75,958.75,958.25,958.25,5,5,10.00
05/13/2002,07:37,958.25,958.75,958.25,958.75,42,3,45.00
05/13/2002,07:38,959.00,959.00,958.75,958.75,27,36,63.00
05/13/2002,07:39,958.50,959.00,958.50,958.75,34,61,95.00
05/13/2002,07:40,958.75,958.75,958.50,958.75,25,3,28.00
05/13/2002,07:41,958.50,958.50,958.50,958.50,0,25,25.00
05/13/2002,07:42,958.75,958.75,958.50,958.50,2,4,6.00
05/13/2002,07:43,958.75,959.00,958.75,958.75,19,3,22.00
05/13/2002,07:44,958.75,958.75,958.50,958.75,2,3,5.00
05/13/2002,07:45,958.50,958.50,958.50,958.50,0,25,25.00
05/13/2002,07:46,958.50,958.50,958.25,958.50,24,3,27.00
05/13/2002,07:47,958.50,958.75,958.25,958.50,9,13,22.00
05/13/2002,07:48,958.50,958.50,958.50,958.50,4,0,4.00
05/13/2002,07:49,958.50,958.50,958.25,958.50,15,1,16.00
05/13/2002,07:50,958.50,958.75,958.50,958.50,11,10,21.00
05/13/2002,07:51,958.50,958.50,958.50,958.50,0,10,10.00
05/13/2002,07:52,958.50,958.50,958.50,958.50,0,3,3.00
05/13/2002,07:53,958.75,958.75,958.50,958.50,1,20,21.00
05/13/2002,07:54,958.50,958.75,958.50,958.75,65,7,72.00
05/13/2002,07:55,958.75,959.00,958.75,959.00,12,0,12.00
05/13/2002,07:56,958.75,959.00,958.75,958.75,1,11,12.00
05/13/2002,07:57,959.00,959.00,958.75,959.00,26,1,27.00
05/13/2002,07:58,959.00,959.25,959.00,959.25,59,1,60.00
05/13/2002,07:59,959.25,959.25,959.25,959.25,20,0,20.00
05/13/2002,08:00,959.00,959.25,959.00,959.00,9,10,19.00
05/13/2002,08:01,959.00,959.25,959.00,959.00,1,22,23.00
05/13/2002,08:02,959.00,959.00,958.75,958.75,0,30,30.00
05/13/2002,08:03,959.00,959.25,959.00,959.00,2,12,14.00
05/13/2002,08:04,959.00,959.00,958.75,958.75,0,26,26.00
05/13/2002,08:05,958.75,958.75,958.75,958.75,0,12,12.00
05/13/2002,08:06,958.50,958.75,958.50,958.75,6,2,8.00
05/13/2002,08:07,958.75,958.75,958.75,958.75,14,0,14.00
05/13/2002,08:08,959.00,959.00,958.50,958.50,3,7,10.00
05/13/2002,08:09,958.50,959.00,958.50,959.00,4,5,9.00
05/13/2002,08:10,959.00,959.00,958.75,958.75,7,4,11.00
05/13/2002,08:11,959.00,959.00,959.00,959.00,25,0,25.00
05/13/2002,08:12,959.00,959.00,959.00,959.00,3,0,3.00
05/13/2002,08:13,959.00,959.00,958.75,959.00,3,10,13.00
05/13/2002,08:14,958.75,958.75,958.75,958.75,0,8,8.00
05/13/2002,08:15,958.75,958.75,958.25,958.50,22,22,44.00
05/13/2002,08:16,958.75,958.75,958.50,958.50,3,20,23.00
05/13/2002,08:17,958.50,959.00,958.50,958.50,9,5,14.00
05/13/2002,08:18,958.75,959.00,958.25,959.00,17,16,33.00
05/13/2002,08:19,958.75,958.75,958.50,958.50,0,8,8.00
05/13/2002,08:20,958.25,958.50,958.25,958.50,15,33,48.00
05/13/2002,08:21,958.50,958.75,958.50,958.50,35,3,38.00
05/13/2002,08:22,958.50,958.50,958.50,958.50,0,11,11.00
05/13/2002,08:23,958.25,958.75,958.25,958.50,32,10,42.00
05/13/2002,08:24,958.75,958.75,958.50,958.75,4,2,6.00
05/13/2002,08:25,958.75,958.75,958.75,958.75,6,0,6.00
05/13/2002,08:26,958.75,958.75,958.50,958.50,4,20,24.00
05/13/2002,08:27,958.50,958.50,958.50,958.50,0,20,20.00
05/13/2002,08:28,958.50,958.75,958.25,958.75,69,54,123.00
05/13/2002,08:29,958.75,958.75,958.50,958.50,20,5,25.00
05/13/2002,08:30,958.75,959.00,957.75,957.75,48,520,568.00
05/13/2002,08:31,957.50,958.00,957.00,957.25,491,616,1107.00
05/13/2002,08:32,957.25,957.25,956.25,956.50,513,892,1405.00
05/13/2002,08:33,956.50,958.00,956.50,958.00,1059,128,1187.00
05/13/2002,08:34,957.75,958.00,957.25,957.50,410,726,1136.00
05/13/2002,08:35,957.50,957.50,956.50,956.50,310,819,1129.00
05/13/2002,08:36,956.50,956.50,955.00,955.25,734,1405,2139.00
05/13/2002,08:37,955.25,955.75,955.00,955.50,545,670,1215.00
05/13/2002,08:38,955.50,956.00,954.75,956.00,1011,778,1789.00
05/13/2002,08:39,955.75,956.25,955.50,955.50,525,962,1487.00
05/13/2002,08:40,956.00,956.00,954.25,954.75,871,1331,2202.00
05/13/2002,08:41,954.75,955.50,954.50,954.75,575,432,1007.00
05/13/2002,08:42,954.50,955.00,954.00,954.25,790,677,1467.00
05/13/2002,08:43,954.25,954.75,954.00,954.00,517,785,1302.00
05/13/2002,08:44,954.00,954.00,953.50,953.75,500,1119,1619.00
05/13/2002,08:45,954.00,955.00,953.50,955.00,925,848,1773.00
05/13/2002,08:46,954.75,955.25,954.50,955.00,806,790,1596.00
05/13/2002,08:47,955.00,955.00,953.75,954.75,606,863,1469.00
05/13/2002,08:48,954.50,955.00,954.00,954.50,594,694,1288.00
05/13/2002,08:49,954.50,955.50,954.00,955.00,736,1048,1784.00
05/13/2002,08:50,955.00,955.00,954.50,955.00,499,745,1244.00
05/13/2002,08:51,954.75,955.75,954.75,955.75,907,351,1258.00
05/13/2002,08:52,956.00,957.00,955.75,956.75,1617,1071,2688.00
05/13/2002,08:53,956.75,957.25,956.50,957.00,829,664,1493.00
05/13/2002,08:54,957.00,957.75,956.50,957.75,1191,715,1906.00
05/13/2002,08:55,957.50,958.25,957.50,957.75,1123,1075,2198.00
05/13/2002,08:56,957.75,958.25,957.25,957.50,564,657,1221.00
05/13/2002,08:57,957.25,957.75,957.25,957.25,564,392,956.00
05/13/2002,08:58,957.50,958.25,957.25,958.25,776,222,998.00
05/13/2002,08:59,958.25,958.75,957.50,957.75,727,1056,1783.00
05/13/2002,09:00,957.75,957.75,957.00,957.50,632,789,1421.00
05/13/2002,09:01,957.50,958.25,957.25,957.75,487,502,989.00
05/13/2002,09:02,957.50,959.25,957.50,959.25,1241,233,1474.00
05/13/2002,09:03,959.25,959.25,958.00,958.50,770,795,1565.00
05/13/2002,09:04,958.25,958.75,957.75,958.00,518,663,1181.00
05/13/2002,09:05,958.25,959.00,958.00,958.75,752,293,1045.00
05/13/2002,09:06,959.00,960.00,958.50,960.00,1400,994,2394.00
05/13/2002,09:07,960.00,960.50,959.50,960.00,1851,911,2762.00
05/13/2002,09:08,960.00,961.00,960.00,960.75,980,532,1512.00
05/13/2002,09:09,960.75,961.75,960.50,961.75,1687,986,2673.00
05/13/2002,09:10,961.75,962.00,960.75,961.25,757,833,1590.00
05/13/2002,09:11,961.25,961.50,961.00,961.25,597,541,1138.00
05/13/2002,09:12,961.00,961.75,961.00,961.75,461,508,969.00
05/13/2002,09:13,961.75,963.25,961.50,963.00,2085,550,2635.00
05/13/2002,09:14,963.25,963.50,962.75,963.00,673,815,1488.00
05/13/2002,09:15,963.00,963.75,962.50,963.75,966,648,1614.00
05/13/2002,09:16,963.50,964.50,963.25,964.25,2338,1246,3584.00
05/13/2002,09:17,964.25,964.25,963.50,963.50,514,654,1168.00
05/13/2002,09:18,963.50,963.75,963.00,963.00,478,591,1069.00
05/13/2002,09:19,963.25,963.75,962.75,963.50,686,377,1063.00
05/13/2002,09:20,963.50,963.50,962.75,963.25,604,291,895.00
05/13/2002,09:21,963.50,963.50,962.50,962.75,655,641,1296.00
05/13/2002,09:22,962.75,963.00,962.50,962.75,288,312,600.00
05/13/2002,09:23,962.75,963.00,962.25,962.50,558,662,1220.00
05/13/2002,09:24,962.25,962.50,962.00,962.00,432,838,1270.00
05/13/2002,09:25,962.25,963.00,962.00,963.00,1026,216,1242.00
05/13/2002,09:26,963.00,963.00,962.25,963.00,402,532,934.00
05/13/2002,09:27,963.00,963.00,962.25,962.25,328,541,869.00
05/13/2002,09:28,962.25,963.25,962.25,963.00,654,337,991.00
05/13/2002,09:29,963.25,963.75,963.00,963.00,847,941,1788.00
05/13/2002,09:30,963.25,964.75,963.00,964.25,1530,513,2043.00
05/13/2002,09:31,964.50,965.50,964.00,965.50,1392,970,2362.00
05/13/2002,09:32,965.25,966.25,965.00,966.25,2121,1215,3336.00
05/13/2002,09:33,966.00,966.75,966.00,966.25,1219,879,2098.00
05/13/2002,09:34,966.25,966.50,965.75,965.75,746,584,1330.00
05/13/2002,09:35,965.75,966.50,965.75,966.00,691,552,1243.00
05/13/2002,09:36,966.00,966.00,965.25,965.25,495,742,1237.00
05/13/2002,09:37,965.25,965.25,964.75,965.25,368,414,782.00
05/13/2002,09:38,965.00,965.50,964.75,965.00,242,739,981.00
05/13/2002,09:39,964.75,965.25,964.75,965.00,614,252,866.00
05/13/2002,09:40,965.00,965.25,964.75,965.25,83,141,224.00
05/13/2002,09:41,965.25,966.00,965.00,965.75,540,132,672.00
05/13/2002,09:42,965.50,966.50,965.50,966.25,847,536,1383.00
05/13/2002,09:43,966.25,966.50,966.00,966.00,695,606,1301.00
05/13/2002,09:44,966.00,966.25,965.00,965.50,510,733,1243.00
05/13/2002,09:45,965.50,966.25,965.25,965.75,485,473,958.00
05/13/2002,09:46,965.75,967.25,965.50,967.25,1488,495,1983.00
05/13/2002,09:47,967.25,967.50,966.50,966.75,824,721,1545.00
05/13/2002,09:48,966.75,967.00,966.50,966.50,435,551,986.00
05/13/2002,09:49,966.50,966.75,966.00,966.00,398,713,1111.00
05/13/2002,09:50,966.00,966.25,965.50,965.75,365,490,855.00
05/13/2002,09:51,965.75,966.00,965.50,965.75,220,350,570.00
05/13/2002,09:52,965.75,966.00,965.50,965.50,261,353,614.00
05/13/2002,09:53,965.50,965.75,965.00,965.00,418,611,1029.00
05/13/2002,09:54,965.00,965.75,965.00,965.50,558,241,799.00
05/13/2002,09:55,965.50,965.75,965.00,965.00,45,508,553.00
05/13/2002,09:56,965.00,966.00,965.00,965.50,479,221,700.00
05/13/2002,09:57,965.75,965.75,965.25,965.50,72,324,396.00
05/13/2002,09:58,965.50,965.50,964.75,964.75,125,388,513.00
05/13/2002,09:59,964.75,965.00,964.25,964.50,242,736,978.00
05/13/2002,10:00,964.25,964.75,964.00,964.75,548,491,1039.00
05/13/2002,10:01,964.75,965.00,964.00,964.50,309,517,826.00
05/13/2002,10:02,964.75,965.00,964.50,965.00,267,158,425.00
05/13/2002,10:03,965.00,965.75,964.75,965.75,549,271,820.00
05/13/2002,10:04,965.75,965.75,965.25,965.75,318,370,688.00
05/13/2002,10:05,965.75,966.25,965.50,965.75,584,329,913.00
05/13/2002,10:06,965.75,965.75,965.00,965.50,323,324,647.00
05/13/2002,10:07,965.75,965.75,964.75,965.00,220,342,562.00
05/13/2002,10:08,965.00,965.00,964.50,965.00,287,281,568.00
05/13/2002,10:09,965.00,965.50,965.00,965.25,118,277,395.00
05/13/2002,10:10,965.50,965.50,964.75,964.75,32,319,351.00
05/13/2002,10:11,964.75,965.00,964.50,964.50,69,204,273.00
05/13/2002,10:12,964.25,965.00,964.25,964.75,248,191,439.00
05/13/2002,10:13,964.75,965.00,964.75,964.75,17,170,187.00
05/13/2002,10:14,964.75,965.25,964.50,965.00,166,106,272.00
05/13/2002,10:15,965.00,965.00,964.75,965.00,98,18,116.00
05/13/2002,10:16,965.00,965.25,964.75,965.00,49,88,137.00
05/13/2002,10:17,964.75,965.25,964.75,965.25,218,124,342.00
05/13/2002,10:18,965.25,965.75,965.00,965.50,437,259,696.00
05/13/2002,10:19,965.25,965.75,965.25,965.50,248,143,391.00
05/13/2002,10:20,965.50,965.75,965.25,965.50,135,288,423.00
05/13/2002,10:21,965.25,965.50,965.00,965.00,4,313,317.00
05/13/2002,10:22,965.25,966.00,965.00,965.75,406,369,775.00
05/13/2002,10:23,966.00,966.75,965.75,966.75,1251,288,1539.00
05/13/2002,10:24,966.75,967.75,966.25,967.75,842,340,1182.00
05/13/2002,10:25,967.75,968.50,967.25,967.50,1314,837,2151.00
05/13/2002,10:26,967.50,968.25,967.00,967.75,592,403,995.00
05/13/2002,10:27,967.75,968.00,967.00,967.00,152,586,738.00
05/13/2002,10:28,967.00,967.50,966.75,967.00,231,458,689.00
05/13/2002,10:29,967.00,967.25,966.75,967.00,202,83,285.00
05/13/2002,10:30,967.00,967.25,966.75,967.25,657,36,693.00
05/13/2002,10:31,967.25,967.50,967.00,967.50,438,178,616.00
05/13/2002,10:32,967.50,968.00,966.75,967.00,656,596,1252.00
05/13/2002,10:33,966.75,967.25,966.75,967.00,242,75,317.00
05/13/2002,10:34,967.00,967.00,966.75,967.00,55,207,262.00
05/13/2002,10:35,967.00,967.00,966.75,967.00,266,189,455.00
05/13/2002,10:36,967.00,967.50,966.75,967.25,405,420,825.00
05/13/2002,10:37,967.50,968.25,967.50,967.75,696,343,1039.00
05/13/2002,10:38,967.75,968.00,967.25,967.25,140,553,693.00
05/13/2002,10:39,967.25,968.50,967.25,968.25,1064,342,1406.00
05/13/2002,10:40,968.25,968.75,968.00,968.25,673,223,896.00
05/13/2002,10:41,968.25,968.75,968.25,968.50,363,381,744.00
05/13/2002,10:42,968.75,969.00,968.50,969.00,669,193,862.00
05/13/2002,10:43,968.75,969.00,968.00,968.25,269,540,809.00
05/13/2002,10:44,968.25,968.75,968.00,968.00,222,471,693.00
05/13/2002,10:45,968.25,968.50,967.75,968.25,386,315,701.00
05/13/2002,10:46,968.25,968.25,967.75,968.00,403,323,726.00
05/13/2002,10:47,968.00,968.25,967.75,968.00,247,52,299.00
05/13/2002,10:48,968.00,968.50,968.00,968.25,490,255,745.00
05/13/2002,10:49,968.25,968.50,968.00,968.25,280,101,381.00
05/13/2002,10:50,968.25,969.50,968.25,969.25,1153,315,1468.00
05/13/2002,10:51,969.25,970.25,969.00,970.25,1086,380,1466.00
05/13/2002,10:52,970.25,970.75,969.75,970.50,1052,821,1873.00
05/13/2002,10:53,970.75,970.75,970.00,970.25,470,695,1165.00
05/13/2002,10:54,970.25,970.50,970.25,970.25,409,257,666.00
05/13/2002,10:55,970.50,970.75,970.00,970.50,430,318,748.00
05/13/2002,10:56,970.50,971.25,970.50,970.75,551,505,1056.00
05/13/2002,10:57,970.75,971.50,970.50,970.75,897,864,1761.00
05/13/2002,10:58,970.75,971.00,970.50,970.75,376,318,694.00
05/13/2002,10:59,970.75,970.75,970.25,970.50,286,355,641.00
05/13/2002,11:00,970.25,970.50,970.00,970.50,415,230,645.00
05/13/2002,11:01,970.50,970.75,970.25,970.25,210,288,498.00
05/13/2002,11:02,970.25,970.50,970.00,970.25,243,573,816.00
05/13/2002,11:03,970.25,970.25,969.75,970.00,199,332,531.00
05/13/2002,11:04,970.00,970.25,969.75,970.00,313,153,466.00
05/13/2002,11:05,969.75,970.50,969.75,970.50,431,25,456.00
05/13/2002,11:06,970.25,970.75,970.25,970.50,302,258,560.00
05/13/2002,11:07,970.50,970.75,970.25,970.50,256,59,315.00
05/13/2002,11:08,970.50,970.75,970.25,970.50,183,291,474.00
05/13/2002,11:09,970.50,970.50,970.25,970.50,75,166,241.00
05/13/2002,11:10,970.50,970.50,970.25,970.25,124,216,340.00
05/13/2002,11:11,970.25,970.50,970.00,970.25,281,77,358.00
05/13/2002,11:12,970.25,970.25,969.75,970.00,42,125,167.00
05/13/2002,11:13,970.00,970.25,969.75,970.00,50,67,117.00
05/13/2002,11:14,970.00,970.25,969.50,969.75,191,460,651.00
05/13/2002,11:15,969.75,970.25,969.75,970.00,176,113,289.00
05/13/2002,11:16,970.00,970.25,969.75,969.75,33,147,180.00
05/13/2002,11:17,969.75,970.00,969.75,969.75,7,207,214.00
05/13/2002,11:18,969.75,969.75,969.25,969.50,232,219,451.00
05/13/2002,11:19,969.50,969.50,969.25,969.25,43,402,445.00
05/13/2002,11:20,969.25,969.75,969.25,969.25,104,178,282.00
05/13/2002,11:21,969.50,970.00,969.50,970.00,174,3,177.00
05/13/2002,11:22,970.00,970.25,969.75,970.00,248,284,532.00
05/13/2002,11:23,970.00,970.50,969.75,970.25,437,323,760.00
05/13/2002,11:24,970.25,970.50,970.00,970.25,122,123,245.00
05/13/2002,11:25,970.00,970.00,969.75,970.00,78,165,243.00
05/13/2002,11:26,970.00,970.00,969.75,969.75,44,378,422.00
05/13/2002,11:27,970.00,970.00,969.50,969.75,135,173,308.00
05/13/2002,11:28,969.50,969.75,969.50,969.50,35,32,67.00
05/13/2002,11:29,969.75,969.75,969.50,969.75,209,78,287.00
05/13/2002,11:30,970.00,970.25,969.75,970.00,240,103,343.00
05/13/2002,11:31,970.00,971.00,969.75,970.75,412,182,594.00
05/13/2002,11:32,971.00,971.00,970.50,970.75,141,306,447.00
05/13/2002,11:33,970.75,970.75,970.50,970.75,194,28,222.00
05/13/2002,11:34,970.50,970.75,970.00,970.00,49,282,331.00
05/13/2002,11:35,970.00,970.50,970.00,970.25,98,122,220.00
05/13/2002,11:36,970.25,970.50,970.00,970.25,163,100,263.00
05/13/2002,11:37,970.25,970.50,970.25,970.50,17,74,91.00
05/13/2002,11:38,970.50,970.75,970.25,970.50,292,21,313.00
05/13/2002,11:39,970.50,970.50,970.00,970.00,89,161,250.00
05/13/2002,11:40,970.25,970.25,969.75,969.75,24,171,195.00
05/13/2002,11:41,970.00,970.00,969.75,969.75,71,349,420.00
05/13/2002,11:42,969.50,969.75,969.00,969.00,20,729,749.00
05/13/2002,11:43,969.00,969.25,968.50,968.50,279,678,957.00
05/13/2002,11:44,968.50,968.75,968.25,968.25,61,493,554.00
05/13/2002,11:45,968.25,968.50,968.00,968.25,400,489,889.00
05/13/2002,11:46,968.25,968.50,968.00,968.25,73,431,504.00
05/13/2002,11:47,968.25,968.50,968.00,968.25,549,319,868.00
05/13/2002,11:48,968.00,968.50,967.75,968.00,447,379,826.00
05/13/2002,11:49,968.00,968.00,967.50,968.00,396,371,767.00
05/13/2002,11:50,968.00,968.00,967.50,967.75,123,212,335.00
05/13/2002,11:51,967.75,968.25,967.75,968.00,125,90,215.00
05/13/2002,11:52,968.00,968.50,968.00,968.25,341,193,534.00
05/13/2002,11:53,968.25,968.50,968.25,968.50,550,13,563.00
05/13/2002,11:54,968.50,969.00,968.25,968.75,539,207,746.00
05/13/2002,11:55,968.50,969.25,968.50,968.75,667,320,987.00
05/13/2002,11:56,968.75,969.00,968.50,968.75,87,315,402.00
05/13/2002,11:57,968.50,968.75,968.50,968.75,109,56,165.00
05/13/2002,11:58,968.75,969.00,968.50,968.50,52,69,121.00
05/13/2002,11:59,968.50,968.75,968.50,968.75,87,45,132.00
05/13/2002,12:00,968.75,969.25,968.50,969.25,252,3,255.00
05/13/2002,12:01,969.25,969.75,969.00,969.50,765,261,1026.00
05/13/2002,12:02,969.50,969.75,969.25,969.50,331,228,559.00
05/13/2002,12:03,969.75,969.75,969.25,969.25,58,84,142.00
05/13/2002,12:04,969.50,969.50,969.25,969.50,88,5,93.00
05/13/2002,12:05,969.50,970.50,969.50,970.25,633,272,905.00
05/13/2002,12:06,970.25,970.75,970.00,970.75,670,101,771.00
05/13/2002,12:07,970.75,970.75,970.50,970.75,294,42,336.00
05/13/2002,12:08,970.75,970.75,970.25,970.50,230,271,501.00
05/13/2002,12:09,970.50,971.00,970.50,970.75,455,301,756.00
05/13/2002,12:10,970.75,970.75,970.25,970.50,169,520,689.00
05/13/2002,12:11,970.50,970.50,970.25,970.25,4,213,217.00
05/13/2002,12:12,970.50,970.50,970.00,970.25,184,142,326.00
05/13/2002,12:13,970.25,970.50,969.75,970.50,383,286,669.00
05/13/2002,12:14,970.50,971.50,970.50,971.25,815,305,1120.00
05/13/2002,12:15,971.50,972.25,971.25,971.50,1342,679,2021.00
05/13/2002,12:16,971.50,971.75,971.25,971.50,148,196,344.00
05/13/2002,12:17,971.50,971.75,971.00,971.50,184,285,469.00
05/13/2002,12:18,971.25,971.50,971.00,971.00,215,91,306.00
05/13/2002,12:19,971.25,971.25,971.00,971.00,170,23,193.00
05/13/2002,12:20,971.00,971.50,971.00,971.50,118,36,154.00
05/13/2002,12:21,971.50,971.50,970.75,970.75,4,241,245.00
05/13/2002,12:22,970.75,970.75,970.25,970.25,158,545,703.00
05/13/2002,12:23,970.25,970.75,970.00,970.75,627,276,903.00
05/13/2002,12:24,970.75,971.00,970.00,970.25,287,567,854.00
05/13/2002,12:25,970.25,970.50,970.00,970.50,95,383,478.00
05/13/2002,12:26,970.50,970.75,969.75,969.75,238,375,613.00
05/13/2002,12:27,969.75,970.50,969.75,970.25,456,201,657.00
05/13/2002,12:28,970.25,970.50,970.00,970.50,170,42,212.00
05/13/2002,12:29,970.50,970.75,970.25,970.50,228,39,267.00
05/13/2002,12:30,970.50,970.75,970.50,970.75,201,6,207.00
05/13/2002,12:31,970.75,970.75,970.50,970.75,106,32,138.00
05/13/2002,12:32,970.75,970.75,969.50,969.50,144,794,938.00
05/13/2002,12:33,969.75,969.75,969.25,969.25,23,412,435.00
05/13/2002,12:34,969.50,969.50,968.75,968.75,271,805,1076.00
05/13/2002,12:35,968.75,969.00,968.50,968.75,107,357,464.00
05/13/2002,12:36,968.75,969.25,968.50,969.00,167,310,477.00
05/13/2002,12:37,968.75,969.50,968.75,969.25,222,70,292.00
05/13/2002,12:38,969.50,970.00,969.50,970.00,602,191,793.00
05/13/2002,12:39,970.00,970.00,969.50,969.75,142,230,372.00
05/13/2002,12:40,969.75,969.75,969.50,969.75,191,313,504.00
05/13/2002,12:41,969.50,969.50,969.25,969.50,135,150,285.00
05/13/2002,12:42,969.25,969.25,968.75,968.75,170,376,546.00
05/13/2002,12:43,968.75,969.00,968.25,968.25,128,621,749.00
05/13/2002,12:44,968.50,968.50,967.75,968.25,268,602,870.00
05/13/2002,12:45,968.00,968.00,967.50,967.75,177,531,708.00
05/13/2002,12:46,967.75,968.00,967.75,967.75,206,187,393.00
05/13/2002,12:47,968.00,968.25,967.75,967.75,194,71,265.00
05/13/2002,12:48,967.75,968.00,967.50,968.00,49,285,334.00
05/13/2002,12:49,968.00,968.00,966.75,966.75,293,824,1117.00
05/13/2002,12:50,966.75,967.50,966.75,967.50,579,228,807.00
05/13/2002,12:51,967.50,967.75,967.25,967.25,318,202,520.00
05/13/2002,12:52,967.25,968.00,967.25,967.75,419,49,468.00
05/13/2002,12:53,968.00,968.50,967.75,968.25,704,185,889.00
05/13/2002,12:54,968.50,969.00,968.25,968.75,471,202,673.00
05/13/2002,12:55,968.75,969.00,968.50,968.50,122,307,429.00
05/13/2002,12:56,968.50,968.75,967.75,968.25,59,575,634.00
05/13/2002,12:57,968.00,968.25,968.00,968.00,200,24,224.00
05/13/2002,12:58,968.00,969.00,968.00,969.00,601,49,650.00
05/13/2002,12:59,968.75,969.00,967.50,967.50,80,804,884.00
05/13/2002,13:00,967.50,968.50,967.50,968.50,493,96,589.00
05/13/2002,13:01,968.50,969.00,968.00,968.50,311,431,742.00
05/13/2002,13:02,968.50,969.25,968.50,969.00,379,196,575.00
05/13/2002,13:03,969.25,970.00,969.00,969.50,723,224,947.00
05/13/2002,13:04,969.75,969.75,969.00,969.50,250,283,533.00
05/13/2002,13:05,969.25,969.50,969.00,969.25,19,317,336.00
05/13/2002,13:06,969.25,969.75,969.25,969.75,677,259,936.00
05/13/2002,13:07,969.75,969.75,969.25,969.25,254,204,458.00
05/13/2002,13:08,969.50,970.25,969.25,970.25,748,464,1212.00
05/13/2002,13:09,970.00,970.75,970.00,970.00,575,458,1033.00
05/13/2002,13:10,970.00,970.25,969.75,970.00,34,187,221.00
05/13/2002,13:11,969.75,969.75,969.00,969.00,70,525,595.00
05/13/2002,13:12,969.00,969.50,968.75,969.00,380,151,531.00
05/13/2002,13:13,969.25,969.75,969.00,969.25,411,489,900.00
05/13/2002,13:14,969.25,969.75,969.25,969.50,188,139,327.00
05/13/2002,13:15,969.50,969.75,969.25,969.50,255,318,573.00
05/13/2002,13:16,969.50,970.50,969.50,970.25,937,234,1171.00
05/13/2002,13:17,970.25,970.25,968.75,968.75,275,1022,1297.00
05/13/2002,13:18,968.75,969.25,968.00,968.00,167,628,795.00
05/13/2002,13:19,968.00,968.50,967.25,967.50,375,719,1094.00
05/13/2002,13:20,967.25,967.75,967.00,967.75,543,400,943.00
05/13/2002,13:21,967.75,968.25,967.50,967.75,371,224,595.00
05/13/2002,13:22,967.75,968.00,967.75,968.00,249,6,255.00
05/13/2002,13:23,968.00,968.25,967.25,967.25,118,384,502.00
05/13/2002,13:24,967.25,967.75,966.75,967.50,609,397,1006.00
05/13/2002,13:25,967.75,968.75,967.50,968.25,856,382,1238.00
05/13/2002,13:26,968.25,968.50,967.75,968.00,215,390,605.00
05/13/2002,13:27,968.00,968.50,967.25,967.50,311,486,797.00
05/13/2002,13:28,967.25,968.50,967.00,968.50,805,398,1203.00
05/13/2002,13:29,968.50,969.50,968.25,969.00,1253,592,1845.00
05/13/2002,13:30,969.00,969.25,968.75,968.75,257,363,620.00
05/13/2002,13:31,968.75,969.25,968.50,968.50,747,692,1439.00
05/13/2002,13:32,968.75,969.75,968.50,969.75,962,183,1145.00
05/13/2002,13:33,969.50,970.25,969.50,969.50,804,588,1392.00
05/13/2002,13:34,969.50,970.00,969.25,969.75,378,426,804.00
05/13/2002,13:35,969.75,970.50,969.50,970.50,894,111,1005.00
05/13/2002,13:36,970.25,970.50,970.00,970.00,296,667,963.00
05/13/2002,13:37,970.00,971.00,969.75,970.75,876,388,1264.00
05/13/2002,13:38,970.75,971.25,970.25,971.00,894,708,1602.00
05/13/2002,13:39,971.00,971.25,970.25,970.50,381,473,854.00
05/13/2002,13:40,970.25,970.50,970.00,970.25,322,676,998.00
05/13/2002,13:41,970.25,970.25,969.75,970.25,387,222,609.00
05/13/2002,13:42,970.25,970.50,970.00,970.00,537,412,949.00
05/13/2002,13:43,970.25,970.50,970.00,970.50,488,162,650.00
05/13/2002,13:44,970.50,970.75,970.00,970.00,399,521,920.00
05/13/2002,13:45,970.00,970.25,969.50,969.75,392,406,798.00
05/13/2002,13:46,969.75,970.25,969.75,970.25,384,419,803.00
05/13/2002,13:47,970.25,971.25,970.00,971.25,1121,676,1797.00
05/13/2002,13:48,971.25,971.25,970.00,970.00,308,795,1103.00
05/13/2002,13:49,970.00,970.50,969.75,970.25,348,275,623.00
05/13/2002,13:50,970.25,970.25,970.00,970.25,300,20,320.00
05/13/2002,13:51,970.25,970.75,970.00,970.00,459,378,837.00
05/13/2002,13:52,970.00,970.25,970.00,970.25,232,260,492.00
05/13/2002,13:53,970.50,970.50,970.00,970.00,262,135,397.00
05/13/2002,13:54,970.00,970.25,969.50,969.50,166,390,556.00
05/13/2002,13:55,969.50,970.50,969.50,970.25,587,170,757.00
05/13/2002,13:56,970.25,970.50,969.75,970.00,226,111,337.00
05/13/2002,13:57,970.25,970.25,969.75,970.00,113,185,298.00
05/13/2002,13:58,970.00,971.00,970.00,970.75,686,610,1296.00
05/13/2002,13:59,970.50,971.00,970.00,970.00,269,508,777.00
05/13/2002,14:00,970.00,971.00,970.00,970.75,818,153,971.00
05/13/2002,14:01,970.75,971.25,970.50,970.75,591,339,930.00
05/13/2002,14:02,970.50,971.25,970.25,970.75,417,675,1092.00
05/13/2002,14:03,971.00,971.50,971.00,971.25,1189,426,1615.00
05/13/2002,14:04,971.50,971.75,971.25,971.50,505,636,1141.00
05/13/2002,14:05,971.50,971.75,971.25,971.50,204,95,299.00
05/13/2002,14:06,971.50,972.00,971.25,971.50,950,900,1850.00
05/13/2002,14:07,971.75,972.25,971.25,972.25,601,122,723.00
05/13/2002,14:08,972.25,973.25,972.00,973.25,2029,679,2708.00
05/13/2002,14:09,973.25,973.25,972.75,973.00,746,585,1331.00
05/13/2002,14:10,973.00,973.25,972.75,973.00,442,261,703.00
05/13/2002,14:11,973.00,973.25,972.75,973.00,671,407,1078.00
05/13/2002,14:12,973.00,973.25,972.50,972.75,531,361,892.00
05/13/2002,14:13,972.75,973.00,972.50,972.75,691,425,1116.00
05/13/2002,14:14,972.50,972.75,972.25,972.50,304,679,983.00
05/13/2002,14:15,972.50,972.75,972.00,972.25,153,486,639.00
05/13/2002,14:16,972.00,972.25,971.75,972.25,499,378,877.00
05/13/2002,14:17,972.50,972.75,972.00,972.50,327,427,754.00
05/13/2002,14:18,972.50,973.50,972.25,973.25,795,409,1204.00
05/13/2002,14:19,973.00,973.50,973.00,973.50,1018,274,1292.00
05/13/2002,14:20,973.75,973.75,973.25,973.50,444,388,832.00
05/13/2002,14:21,973.25,974.00,973.25,973.25,551,525,1076.00
05/13/2002,14:22,973.50,974.00,973.00,974.00,571,275,846.00
05/13/2002,14:23,974.00,974.00,973.50,973.50,192,348,540.00
05/13/2002,14:24,973.50,973.75,973.50,973.75,55,434,489.00
05/13/2002,14:25,973.50,973.75,973.25,973.50,222,184,406.00
05/13/2002,14:26,973.50,973.75,973.00,973.50,794,374,1168.00
05/13/2002,14:27,973.50,974.25,973.50,974.00,643,329,972.00
05/13/2002,14:28,974.25,974.50,974.00,974.25,613,381,994.00
05/13/2002,14:29,974.25,974.75,974.00,974.50,801,321,1122.00
05/13/2002,14:30,974.75,974.75,974.00,974.00,118,192,310.00
05/13/2002,14:31,974.00,974.50,974.00,974.00,201,306,507.00
05/13/2002,14:32,974.25,974.50,973.75,974.25,738,262,1000.00
05/13/2002,14:33,974.25,974.75,974.00,974.50,882,274,1156.00
05/13/2002,14:34,974.75,975.00,974.25,974.75,738,509,1247.00
05/13/2002,14:35,974.75,974.75,974.25,974.75,827,227,1054.00
05/13/2002,14:36,975.00,975.00,974.25,974.50,279,437,716.00
05/13/2002,14:37,974.50,974.50,974.25,974.25,282,497,779.00
05/13/2002,14:38,974.25,974.25,973.75,973.75,259,382,641.00
05/13/2002,14:39,973.75,974.00,973.50,973.50,43,368,411.00
05/13/2002,14:40,973.50,973.75,973.25,973.50,138,595,733.00
05/13/2002,14:41,973.25,973.75,973.00,973.50,704,577,1281.00
05/13/2002,14:42,973.50,973.75,973.25,973.50,446,334,780.00
05/13/2002,14:43,973.50,973.50,973.00,973.00,306,618,924.00
05/13/2002,14:44,973.00,973.50,972.75,973.25,514,438,952.00
05/13/2002,14:45,973.25,973.50,973.00,973.50,420,121,541.00
05/13/2002,14:46,973.50,973.75,973.25,973.50,387,43,430.00
05/13/2002,14:47,973.50,973.50,973.00,973.25,164,517,681.00
05/13/2002,14:48,972.75,973.25,972.75,973.00,233,119,352.00
05/13/2002,14:49,973.00,973.50,972.75,973.00,616,688,1304.00
05/13/2002,14:50,973.00,973.00,972.50,972.50,266,449,715.00
05/13/2002,14:51,972.50,972.75,972.25,972.50,540,244,784.00
05/13/2002,14:52,972.50,972.75,972.25,972.25,325,215,540.00
05/13/2002,14:53,972.50,972.75,972.25,972.75,340,196,536.00
05/13/2002,14:54,972.75,973.00,972.75,973.00,803,142,945.00
05/13/2002,14:55,973.00,973.25,972.75,973.25,654,312,966.00
05/13/2002,14:56,973.00,973.50,973.00,973.25,789,342,1131.00
05/13/2002,14:57,973.25,974.00,973.25,973.75,973,588,1561.00
05/13/2002,14:58,973.75,974.25,973.50,974.00,1228,448,1676.00
05/13/2002,14:59,974.00,974.00,973.50,974.00,814,458,1272.00
05/13/2002,15:00,974.00,974.25,973.50,973.50,771,1009,1780.00
05/13/2002,15:01,973.75,974.00,973.50,973.50,702,781,1483.00
05/13/2002,15:02,973.50,973.75,973.25,973.50,454,400,854.00
05/13/2002,15:03,973.25,973.75,973.25,973.75,620,221,841.00
05/13/2002,15:04,973.75,974.00,973.50,973.75,277,206,483.00
05/13/2002,15:05,973.75,974.25,973.50,974.00,708,192,900.00
05/13/2002,15:06,974.00,974.25,973.75,973.75,390,519,909.00
05/13/2002,15:07,973.75,974.00,973.75,974.00,517,124,641.00
05/13/2002,15:08,974.00,974.25,973.50,973.75,159,487,646.00
05/13/2002,15:09,973.50,973.75,973.00,973.00,169,670,839.00
05/13/2002,15:10,973.00,973.25,972.75,973.00,151,375,526.00
05/13/2002,15:11,973.00,973.75,972.75,973.50,595,93,688.00
05/13/2002,15:12,973.75,973.75,973.25,973.50,276,126,402.00
05/13/2002,15:13,973.50,974.00,973.25,973.75,339,162,501.00
05/13/2002,15:14,973.75,974.25,973.75,974.00,394,153,547.00
05/13/2002,15:15,974.00,975.25,974.00,974.75,962,586,1548.00
05/13/2002,15:46,974.75,974.75,974.50,974.75,18,20,38.00
05/13/2002,15:47,974.50,974.75,974.50,974.50,26,31,57.00
05/13/2002,15:48,974.25,974.50,974.25,974.50,2,13,15.00
05/13/2002,15:49,974.50,974.50,974.25,974.25,3,16,19.00
05/13/2002,15:50,974.25,974.50,974.25,974.50,9,7,16.00
05/13/2002,15:51,974.75,974.75,974.75,974.75,25,0,25.00
05/13/2002,15:52,974.75,975.00,974.50,974.50,2,11,13.00
05/13/2002,15:53,974.50,974.75,974.50,974.75,19,6,25.00
05/13/2002,15:54,974.50,974.75,974.50,974.75,22,3,25.00
05/13/2002,15:56,974.50,974.50,974.50,974.50,0,1,1.00
05/13/2002,15:57,974.75,975.00,974.50,974.50,4,11,15.00
05/13/2002,15:58,974.75,974.75,974.75,974.75,2,0,2.00
05/13/2002,15:59,974.75,974.75,974.75,974.75,3,0,3.00
05/13/2002,16:00,975.00,975.00,974.00,974.00,5,58,63.00
05/13/2002,17:01,976.75,976.75,976.75,976.75,0,1,1.00
05/13/2002,17:02,976.50,976.50,976.50,976.50,0,1,1.00
05/13/2002,17:04,976.75,976.75,976.75,976.75,7,0,7.00
05/13/2002,17:05,976.75,976.75,976.75,976.75,1,0,1.00
05/13/2002,17:06,977.00,977.00,977.00,977.00,1,0,1.00
05/13/2002,17:07,976.75,976.75,976.75,976.75,0,4,4.00
05/13/2002,17:08,976.75,976.75,976.75,976.75,0,5,5.00
05/13/2002,17:11,976.75,976.75,976.75,976.75,0,2,2.00
05/13/2002,17:13,976.50,976.50,976.50,976.50,0,1,1.00
05/13/2002,17:14,976.75,976.75,976.75,976.75,4,0,4.00
05/13/2002,17:15,976.50,976.50,976.50,976.50,0,9,9.00
05/13/2002,17:18,976.50,976.50,976.50,976.50,0,10,10.00
05/13/2002,17:19,976.50,976.50,976.50,976.50,0,2,2.00
05/13/2002,17:20,976.50,976.50,976.50,976.50,0,2,2.00
05/13/2002,17:21,976.50,976.50,976.25,976.25,0,28,28.00
05/13/2002,17:22,976.25,976.25,976.25,976.25,0,18,18.00
05/13/2002,17:24,976.50,976.50,976.50,976.50,8,0,8.00
05/13/2002,17:26,976.25,976.25,976.25,976.25,0,8,8.00
05/13/2002,17:27,976.50,976.50,976.50,976.50,28,0,28.00
05/13/2002,17:28,976.25,976.25,976.25,976.25,0,10,10.00
05/13/2002,17:29,976.25,976.25,976.25,976.25,0,4,4.00
05/13/2002,17:30,976.50,976.50,976.50,976.50,1,0,1.00
05/13/2002,17:31,976.25,976.25,976.25,976.25,0,3,3.00
05/13/2002,17:33,976.25,976.25,976.25,976.25,0,6,6.00
05/13/2002,17:36,976.25,976.25,976.25,976.25,0,1,1.00
05/13/2002,17:37,976.00,976.00,976.00,976.00,0,5,5.00
05/13/2002,17:38,976.00,976.00,975.75,975.75,0,3,3.00
05/13/2002,17:40,976.00,976.00,976.00,976.00,7,0,7.00
05/13/2002,17:44,976.00,976.00,976.00,976.00,1,0,1.00
05/13/2002,17:45,976.00,976.00,976.00,976.00,1,0,1.00
05/13/2002,17:46,976.00,976.50,976.00,976.50,56,0,56.00
05/13/2002,17:47,976.00,976.75,976.00,976.75,45,11,56.00
05/13/2002,17:48,976.25,976.25,976.25,976.25,0,1,1.00
05/13/2002,17:49,976.00,976.00,976.00,976.00,0,2,2.00
05/13/2002,17:50,976.25,976.25,976.25,976.25,10,0,10.00
05/13/2002,17:53,976.25,976.25,976.25,976.25,1,0,1.00
05/13/2002,18:07,976.00,976.00,976.00,976.00,0,1,1.00
05/13/2002,18:08,976.25,976.25,976.25,976.25,1,0,1.00
05/13/2002,18:13,976.00,976.00,976.00,976.00,0,2,2.00
05/13/2002,18:14,976.25,976.25,976.25,976.25,22,0,22.00
05/13/2002,18:16,976.25,976.50,976.25,976.50,3,0,3.00
05/13/2002,18:18,976.50,976.50,976.25,976.50,4,1,5.00
05/13/2002,18:20,976.50,976.50,976.50,976.50,2,0,2.00
05/13/2002,18:23,976.25,976.25,976.25,976.25,0,1,1.00
05/13/2002,18:24,976.50,976.50,976.50,976.50,3,0,3.00
05/13/2002,18:25,976.50,976.50,976.50,976.50,1,0,1.00
05/13/2002,18:28,976.50,976.50,976.50,976.50,2,0,2.00
05/13/2002,18:33,976.25,976.25,976.25,976.25,0,5,5.00
05/13/2002,18:34,976.25,976.25,976.25,976.25,0,3,3.00
05/13/2002,18:39,976.00,976.00,976.00,976.00,0,1,1.00
05/13/2002,18:40,976.25,976.25,976.25,976.25,1,0,1.00
05/13/2002,18:41,976.00,976.00,976.00,976.00,0,2,2.00
05/13/2002,18:43,976.25,976.25,976.25,976.25,7,0,7.00
05/13/2002,18:48,976.00,976.25,976.00,976.25,2,1,3.00
05/13/2002,18:52,976.25,976.25,976.25,976.25,1,0,1.00
05/13/2002,18:54,976.25,976.25,976.25,976.25,3,0,3.00
05/13/2002,18:57,976.00,976.00,976.00,976.00,0,1,1.00
05/13/2002,18:58,976.25,976.25,976.25,976.25,3,0,3.00
05/13/2002,19:01,976.50,976.50,976.25,976.50,6,1,7.00
05/13/2002,19:02,976.75,976.75,976.75,976.75,27,0,27.00
05/13/2002,19:03,976.75,976.75,976.75,976.75,1,0,1.00
05/13/2002,19:04,976.75,976.75,976.75,976.75,1,0,1.00
05/13/2002,19:05,976.50,976.50,976.50,976.50,0,1,1.00
05/13/2002,19:09,976.75,976.75,976.75,976.75,3,0,3.00
05/13/2002,19:11,976.75,976.75,976.75,976.75,3,0,3.00
05/13/2002,19:12,976.75,976.75,976.75,976.75,5,0,5.00
05/13/2002,19:13,976.50,976.50,976.50,976.50,0,1,1.00
05/13/2002,19:18,976.50,976.50,976.50,976.50,0,1,1.00
05/13/2002,19:20,976.50,976.75,976.50,976.75,1,5,6.00
05/13/2002,19:21,976.50,976.50,976.50,976.50,0,2,2.00
05/13/2002,19:22,976.50,976.50,976.50,976.50,0,1,1.00
05/13/2002,19:25,976.75,976.75,976.75,976.75,7,0,7.00
05/13/2002,19:26,976.50,976.50,976.50,976.50,0,2,2.00
05/13/2002,19:27,976.75,976.75,976.75,976.75,2,0,2.00
05/13/2002,19:28,976.75,976.75,976.75,976.75,10,0,10.00
05/13/2002,19:30,976.50,976.50,976.50,976.50,0,5,5.00
05/13/2002,19:34,976.25,976.25,976.25,976.25,0,5,5.00
05/13/2002,19:36,976.25,976.25,976.25,976.25,0,2,2.00
05/13/2002,19:38,976.25,976.25,976.25,976.25,0,1,1.00
05/13/2002,19:39,976.00,976.00,976.00,976.00,0,1,1.00
05/13/2002,19:41,976.25,976.25,976.25,976.25,4,0,4.00
05/13/2002,19:42,976.25,976.25,976.25,976.25,4,0,4.00
05/13/2002,19:47,976.00,976.00,976.00,976.00,0,2,2.00
05/13/2002,19:49,975.75,975.75,975.75,975.75,0,1,1.00
05/13/2002,19:51,975.75,975.75,975.75,975.75,0,3,3.00
05/13/2002,19:52,975.75,975.75,975.75,975.75,0,1,1.00
05/13/2002,19:53,976.00,976.00,976.00,976.00,7,0,7.00
05/13/2002,19:56,976.00,976.00,976.00,976.00,1,0,1.00
05/13/2002,20:01,975.75,975.75,975.75,975.75,0,1,1.00
05/13/2002,20:06,975.75,976.00,975.75,976.00,1,1,2.00
05/13/2002,20:08,976.00,976.00,975.75,975.75,3,6,9.00
05/13/2002,20:09,975.75,975.75,975.75,975.75,0,2,2.00
05/13/2002,20:18,975.75,975.75,975.75,975.75,0,1,1.00
05/13/2002,20:19,975.75,975.75,975.75,975.75,0,1,1.00
05/13/2002,20:20,975.75,975.75,975.75,975.75,0,1,1.00
05/13/2002,20:21,975.75,975.75,975.75,975.75,0,2,2.00
05/13/2002,20:22,975.75,976.00,975.75,975.75,1,10,11.00
05/13/2002,20:23,976.00,976.00,976.00,976.00,2,0,2.00
05/13/2002,20:24,975.75,975.75,975.75,975.75,0,2,2.00
05/13/2002,20:27,975.75,975.75,975.75,975.75,0,6,6.00
05/13/2002,20:28,975.75,975.75,975.75,975.75,0,6,6.00
05/13/2002,20:35,975.50,975.50,975.50,975.50,0,11,11.00
05/13/2002,20:39,975.25,975.25,975.25,975.25,0,1,1.00
05/13/2002,20:41,975.50,975.50,975.50,975.50,1,0,1.00
05/13/2002,20:44,975.50,975.50,975.50,975.50,1,0,1.00
05/13/2002,20:46,975.50,975.50,975.25,975.25,1,1,2.00
05/13/2002,20:48,975.50,975.50,975.50,975.50,3,0,3.00
05/13/2002,20:51,975.50,975.50,975.50,975.50,31,0,31.00
05/13/2002,20:52,975.50,975.50,975.50,975.50,29,0,29.00
05/13/2002,20:56,975.50,975.50,975.50,975.50,1,0,1.00
05/13/2002,21:00,975.50,975.50,975.50,975.50,5,0,5.00
05/13/2002,21:02,975.50,975.50,975.50,975.50,2,0,2.00
05/13/2002,21:03,975.50,975.50,975.50,975.50,13,0,13.00
05/13/2002,21:04,975.50,975.50,975.50,975.50,20,0,20.00
05/13/2002,21:06,975.75,975.75,975.75,975.75,1,0,1.00
05/13/2002,21:07,975.50,975.50,975.50,975.50,0,3,3.00
05/13/2002,21:09,975.75,975.75,975.75,975.75,1,0,1.00
05/13/2002,21:10,975.50,975.50,975.50,975.50,0,2,2.00
05/13/2002,21:11,975.75,975.75,975.75,975.75,1,0,1.00
05/13/2002,21:12,975.50,975.75,975.50,975.75,1,2,3.00
05/13/2002,21:16,975.75,975.75,975.75,975.75,1,0,1.00
05/13/2002,21:18,975.50,975.50,975.50,975.50,0,2,2.00
05/13/2002,21:24,975.50,975.50,975.50,975.50,0,8,8.00
05/13/2002,21:32,975.50,975.50,975.50,975.50,0,1,1.00
05/13/2002,21:35,975.75,975.75,975.75,975.75,1,0,1.00
05/13/2002,21:37,975.50,975.50,975.50,975.50,0,1,1.00
05/13/2002,21:38,975.50,975.50,975.50,975.50,0,13,13.00
05/13/2002,21:40,975.50,975.50,975.50,975.50,0,1,1.00
05/13/2002,21:41,975.50,975.50,975.50,975.50,0,1,1.00
05/13/2002,21:48,975.25,975.25,975.25,975.25,0,2,2.00
05/13/2002,21:58,975.50,975.50,975.50,975.50,1,0,1.00
05/13/2002,22:00,975.25,975.25,975.25,975.25,0,19,19.00
05/13/2002,23:01,975.25,975.25,975.00,975.00,0,13,13.00
05/13/2002,23:02,975.00,975.00,975.00,975.00,0,10,10.00
05/13/2002,23:03,975.00,975.25,975.00,975.25,1,1,2.00
05/13/2002,23:06,974.75,975.25,974.75,975.25,1,3,4.00
05/13/2002,23:11,975.25,975.25,975.00,975.00,1,1,2.00
05/13/2002,23:16,975.00,975.00,975.00,975.00,0,6,6.00
05/13/2002,23:18,975.00,975.00,975.00,975.00,0,1,1.00
05/13/2002,23:20,975.00,975.00,975.00,975.00,0,4,4.00
05/13/2002,23:21,975.00,975.00,975.00,975.00,0,4,4.00
05/13/2002,23:24,975.00,975.00,974.75,974.75,0,2,2.00
05/13/2002,23:28,975.00,975.00,975.00,975.00,2,0,2.00
05/13/2002,23:32,975.00,975.00,975.00,975.00,1,0,1.00
05/13/2002,23:37,974.75,974.75,974.75,974.75,0,1,1.00
05/13/2002,23:38,974.75,974.75,974.75,974.75,0,3,3.00
05/13/2002,23:39,974.75,974.75,974.75,974.75,0,1,1.00
05/13/2002,23:41,974.75,974.75,974.75,974.75,0,3,3.00
05/13/2002,23:42,974.75,974.75,974.75,974.75,0,1,1.00
05/13/2002,23:45,975.00,975.00,975.00,975.00,1,0,1.00
05/13/2002,23:50,974.75,974.75,974.75,974.75,0,2,2.00
05/13/2002,23:57,974.50,974.50,974.50,974.50,0,6,6.00
05/13/2002,23:58,974.50,974.50,974.25,974.25,0,4,4.00
05/14/2002,00:05,974.50,974.50,974.50,974.50,1,0,1.00
05/14/2002,00:06,974.50,974.50,974.50,974.50,1,0,1.00
05/14/2002,00:09,974.50,974.50,974.50,974.50,1,0,1.00
05/14/2002,00:11,974.50,974.50,974.50,974.50,1,0,1.00
05/14/2002,00:13,974.25,974.25,974.25,974.25,0,1,1.00
05/14/2002,00:14,974.25,974.25,974.25,974.25,0,2,2.00
05/14/2002,00:15,974.25,974.25,974.25,974.25,0,3,3.00
05/14/2002,00:19,974.25,974.25,974.25,974.25,0,1,1.00
05/14/2002,00:20,974.25,974.25,974.25,974.25,0,1,1.00
05/14/2002,00:23,974.25,974.25,974.25,974.25,0,1,1.00
05/14/2002,00:26,974.25,974.25,974.25,974.25,0,2,2.00
05/14/2002,00:29,974.25,974.25,974.25,974.25,0,5,5.00
05/14/2002,00:30,974.25,974.25,974.00,974.00,0,21,21.00
05/14/2002,00:31,974.00,974.00,974.00,974.00,0,1,1.00
05/14/2002,00:32,973.75,973.75,973.75,973.75,0,11,11.00
05/14/2002,00:33,973.75,973.75,973.75,973.75,0,11,11.00
05/14/2002,00:34,974.25,974.25,974.25,974.25,5,0,5.00
05/14/2002,00:35,974.00,974.00,974.00,974.00,0,1,1.00
05/14/2002,00:36,974.25,974.25,974.25,974.25,2,0,2.00
05/14/2002,00:42,974.25,974.25,974.25,974.25,1,0,1.00
05/14/2002,00:51,974.25,974.25,974.25,974.25,2,0,2.00
05/14/2002,00:52,974.75,975.25,974.75,975.25,26,0,26.00
05/14/2002,00:55,975.25,975.25,975.25,975.25,1,0,1.00
05/14/2002,00:58,975.50,975.50,975.25,975.25,6,1,7.00
05/14/2002,00:59,975.25,975.25,975.25,975.25,0,2,2.00
05/14/2002,01:02,975.00,975.00,975.00,975.00,0,1,1.00
05/14/2002,01:10,975.25,975.25,975.25,975.25,5,0,5.00
05/14/2002,01:14,975.00,975.00,975.00,975.00,0,1,1.00
05/14/2002,01:19,975.25,975.25,975.25,975.25,3,0,3.00
05/14/2002,01:30,975.00,975.00,975.00,975.00,0,1,1.00
05/14/2002,01:34,975.25,975.50,975.25,975.50,5,0,5.00
05/14/2002,01:38,975.75,975.75,975.75,975.75,2,0,2.00
05/14/2002,01:45,975.50,975.50,975.50,975.50,0,8,8.00
05/14/2002,01:46,975.25,975.25,975.25,975.25,0,2,2.00
05/14/2002,01:49,975.00,975.00,975.00,975.00,0,5,5.00
05/14/2002,01:50,975.00,975.00,975.00,975.00,0,1,1.00
05/14/2002,01:51,975.00,975.00,975.00,975.00,0,4,4.00
05/14/2002,01:56,975.25,975.50,975.25,975.50,7,0,7.00
05/14/2002,01:59,975.25,975.25,975.25,975.25,0,5,5.00
05/14/2002,02:00,975.50,975.50,975.50,975.50,1,0,1.00
05/14/2002,02:02,975.00,975.00,975.00,975.00,0,2,2.00
05/14/2002,02:03,975.00,975.25,975.00,975.25,1,1,2.00
05/14/2002,02:04,975.25,975.25,974.75,974.75,1,5,6.00
05/14/2002,02:05,975.00,975.00,975.00,975.00,1,0,1.00
05/14/2002,02:07,975.00,975.00,974.75,974.75,5,21,26.00
05/14/2002,02:08,974.75,974.75,974.75,974.75,0,5,5.00
05/14/2002,02:09,974.75,974.75,974.75,974.75,0,1,1.00
05/14/2002,02:15,974.75,974.75,974.75,974.75,0,3,3.00
05/14/2002,02:16,974.75,974.75,974.75,974.75,0,3,3.00
05/14/2002,02:17,974.50,974.50,974.25,974.25,1,18,19.00
05/14/2002,02:18,974.25,974.25,974.25,974.25,0,3,3.00
05/14/2002,02:19,974.25,974.25,974.25,974.25,0,3,3.00
05/14/2002,02:20,974.25,974.25,974.25,974.25,0,12,12.00
05/14/2002,02:21,974.25,974.25,974.25,974.25,0,5,5.00
05/14/2002,02:22,974.25,974.25,974.25,974.25,0,11,11.00
05/14/2002,02:24,974.25,974.25,974.25,974.25,0,5,5.00
05/14/2002,02:25,974.00,974.00,973.75,973.75,0,18,18.00
05/14/2002,02:26,973.75,973.75,973.75,973.75,0,6,6.00
05/14/2002,02:29,973.75,973.75,973.75,973.75,0,21,21.00
05/14/2002,02:30,973.50,973.75,973.50,973.75,5,7,12.00
05/14/2002,02:31,973.50,973.75,973.50,973.75,15,7,22.00
05/14/2002,02:32,973.75,973.75,973.75,973.75,1,0,1.00
05/14/2002,02:33,973.75,974.00,973.75,974.00,10,0,10.00
05/14/2002,02:34,974.00,974.00,974.00,974.00,1,0,1.00
05/14/2002,02:35,974.00,974.00,974.00,974.00,1,0,1.00
05/14/2002,02:36,974.00,974.00,974.00,974.00,1,0,1.00
05/14/2002,02:37,974.00,974.25,974.00,974.25,3,0,3.00
05/14/2002,02:38,973.75,973.75,973.75,973.75,0,1,1.00
05/14/2002,02:40,974.00,974.00,974.00,974.00,5,0,5.00
05/14/2002,02:41,974.00,974.00,974.00,974.00,1,0,1.00
05/14/2002,02:42,974.25,974.25,974.25,974.25,13,0,13.00
05/14/2002,02:43,974.50,974.50,974.50,974.50,2,0,2.00
05/14/2002,02:44,974.25,974.25,974.25,974.25,0,5,5.00
05/14/2002,02:46,974.50,974.50,974.50,974.50,2,0,2.00
05/14/2002,02:47,974.50,974.75,974.50,974.75,3,0,3.00
05/14/2002,02:49,974.75,975.00,974.75,975.00,26,0,26.00
05/14/2002,02:50,975.25,975.25,975.25,975.25,6,0,6.00
05/14/2002,02:51,975.25,975.25,975.25,975.25,2,0,2.00
05/14/2002,02:52,975.25,975.25,975.25,975.25,3,0,3.00
05/14/2002,02:53,975.25,975.75,975.25,975.75,13,0,13.00
05/14/2002,02:54,975.75,976.00,975.75,976.00,22,0,22.00
05/14/2002,02:55,975.75,975.75,975.75,975.75,0,7,7.00
05/14/2002,02:56,975.75,975.75,975.75,975.75,0,2,2.00
05/14/2002,02:57,975.50,975.50,975.25,975.25,0,9,9.00
05/14/2002,02:58,975.25,975.50,975.00,975.50,3,2,5.00
05/14/2002,02:59,975.75,975.75,975.75,975.75,5,0,5.00
05/14/2002,03:00,975.75,975.75,975.75,975.75,9,0,9.00
05/14/2002,03:01,975.50,975.75,975.50,975.75,5,6,11.00
05/14/2002,03:02,975.75,976.00,975.50,976.00,6,1,7.00
05/14/2002,03:03,976.00,976.00,976.00,976.00,1,0,1.00
05/14/2002,03:04,976.00,976.25,976.00,976.25,14,0,14.00
05/14/2002,03:05,976.00,976.00,975.75,975.75,0,7,7.00
05/14/2002,03:06,975.75,976.00,975.75,976.00,1,2,3.00
05/14/2002,03:07,975.75,975.75,975.75,975.75,0,1,1.00
05/14/2002,03:08,975.75,975.75,975.75,975.75,0,1,1.00
05/14/2002,03:09,975.75,975.75,975.75,975.75,0,1,1.00
05/14/2002,03:10,975.75,975.75,975.50,975.75,2,10,12.00
05/14/2002,03:11,975.75,975.75,975.75,975.75,4,0,4.00
05/14/2002,03:12,975.50,975.50,975.50,975.50,0,2,2.00
05/14/2002,03:13,975.75,975.75,975.75,975.75,5,0,5.00
05/14/2002,03:14,975.75,975.75,975.75,975.75,3,0,3.00
05/14/2002,03:17,975.75,975.75,975.75,975.75,2,0,2.00
05/14/2002,03:18,975.75,975.75,975.75,975.75,3,0,3.00
05/14/2002,03:19,975.75,975.75,975.75,975.75,1,0,1.00
05/14/2002,03:21,975.50,975.50,975.50,975.50,0,1,1.00
05/14/2002,03:22,976.00,976.00,976.00,976.00,1,0,1.00
05/14/2002,03:23,975.50,975.50,975.50,975.50,0,1,1.00
05/14/2002,03:32,975.50,975.50,975.25,975.25,0,25,25.00
05/14/2002,03:33,976.00,976.00,976.00,976.00,1,0,1.00
05/14/2002,03:34,976.00,976.00,976.00,976.00,1,0,1.00
05/14/2002,03:35,975.75,975.75,975.75,975.75,0,5,5.00
05/14/2002,03:36,975.75,975.75,975.75,975.75,0,6,6.00
05/14/2002,03:40,975.75,975.75,975.75,975.75,0,2,2.00
05/14/2002,03:41,975.75,975.75,975.75,975.75,0,3,3.00
05/14/2002,03:44,976.00,976.00,975.75,975.75,12,2,14.00
05/14/2002,03:45,975.75,975.75,975.75,975.75,0,2,2.00
05/14/2002,03:47,975.50,975.50,975.50,975.50,0,3,3.00
05/14/2002,03:51,975.50,975.50,975.25,975.25,0,3,3.00
05/14/2002,03:52,975.50,975.50,975.50,975.50,2,0,2.00
05/14/2002,03:54,975.75,975.75,975.75,975.75,6,0,6.00
05/14/2002,03:56,976.00,976.00,976.00,976.00,7,0,7.00
05/14/2002,03:57,976.25,976.25,976.25,976.25,4,0,4.00
05/14/2002,03:58,976.25,976.50,976.25,976.50,15,0,15.00
05/14/2002,03:59,976.25,976.50,976.00,976.50,1,14,15.00
05/14/2002,04:00,976.25,976.25,976.25,976.25,0,3,3.00
05/14/2002,04:01,976.25,976.25,976.25,976.25,0,1,1.00
05/14/2002,04:02,976.50,976.50,976.50,976.50,15,0,15.00
05/14/2002,04:03,976.50,976.50,976.50,976.50,5,0,5.00
05/14/2002,04:04,976.25,976.50,976.25,976.50,2,1,3.00
05/14/2002,04:05,976.50,976.50,976.50,976.50,5,0,5.00
05/14/2002,04:06,976.50,976.50,976.50,976.50,7,0,7.00
05/14/2002,04:07,976.50,976.50,976.50,976.50,2,0,2.00
05/14/2002,04:08,976.50,976.75,976.50,976.75,13,0,13.00
05/14/2002,04:10,976.75,976.75,976.75,976.75,2,0,2.00
05/14/2002,04:14,976.75,977.00,976.75,977.00,9,0,9.00
05/14/2002,04:15,977.00,977.00,977.00,977.00,11,0,11.00
05/14/2002,04:16,977.00,977.00,977.00,977.00,1,0,1.00
05/14/2002,04:18,977.00,977.00,977.00,977.00,2,0,2.00
05/14/2002,04:19,976.75,977.00,976.75,977.00,12,4,16.00
05/14/2002,04:20,977.00,977.00,977.00,977.00,3,0,3.00
05/14/2002,04:21,976.75,977.00,976.75,977.00,5,3,8.00
05/14/2002,04:26,977.00,977.00,977.00,977.00,2,0,2.00
05/14/2002,04:27,977.25,977.50,977.25,977.50,54,0,54.00
05/14/2002,04:28,977.50,977.50,977.25,977.25,5,14,19.00
05/14/2002,04:29,977.50,977.50,977.25,977.25,1,15,16.00
05/14/2002,04:31,977.50,977.50,977.50,977.50,6,0,6.00
05/14/2002,04:33,977.50,977.50,977.50,977.50,4,0,4.00
05/14/2002,04:35,977.50,977.50,977.50,977.50,1,0,1.00
05/14/2002,04:36,977.75,977.75,977.75,977.75,6,0,6.00
05/14/2002,04:37,977.50,977.75,977.50,977.75,14,6,20.00
05/14/2002,04:38,978.00,978.00,977.75,977.75,8,8,16.00
05/14/2002,04:39,977.50,977.50,977.50,977.50,0,1,1.00
05/14/2002,04:41,977.25,977.25,977.00,977.00,0,15,15.00
05/14/2002,04:42,977.00,977.00,977.00,977.00,0,7,7.00
05/14/2002,04:43,977.00,977.00,977.00,977.00,0,1,1.00
05/14/2002,04:45,977.25,977.25,977.25,977.25,1,0,1.00
05/14/2002,04:47,977.25,977.25,977.25,977.25,2,0,2.00
05/14/2002,04:52,977.25,977.25,977.25,977.25,2,0,2.00
05/14/2002,04:56,977.50,977.50,977.50,977.50,13,0,13.00
05/14/2002,04:58,977.50,977.75,977.50,977.75,7,0,7.00
05/14/2002,04:59,977.75,977.75,977.75,977.75,1,0,1.00
05/14/2002,05:00,977.50,977.50,977.50,977.50,0,3,3.00
05/14/2002,05:01,977.25,977.75,977.25,977.75,1,2,3.00
05/14/2002,05:03,977.25,977.25,977.25,977.25,0,15,15.00
05/14/2002,05:04,977.50,977.50,977.50,977.50,2,0,2.00
05/14/2002,05:05,977.50,977.50,977.25,977.25,2,7,9.00
05/14/2002,05:06,977.25,977.25,977.25,977.25,0,1,1.00
05/14/2002,05:07,977.25,977.25,977.25,977.25,0,6,6.00
05/14/2002,05:09,977.50,977.50,977.50,977.50,5,0,5.00
05/14/2002,05:10,977.75,978.00,977.75,978.00,14,0,14.00
05/14/2002,05:11,978.00,978.00,978.00,978.00,8,0,8.00
05/14/2002,05:12,977.75,978.00,977.75,978.00,1,3,4.00
05/14/2002,05:13,977.75,977.75,977.75,977.75,0,1,1.00
05/14/2002,05:14,977.75,978.00,977.75,977.75,1,2,3.00
05/14/2002,05:15,978.00,978.00,978.00,978.00,3,0,3.00
05/14/2002,05:16,978.00,978.00,978.00,978.00,2,0,2.00
05/14/2002,05:20,977.75,977.75,977.75,977.75,0,1,1.00
05/14/2002,05:22,977.50,977.50,977.50,977.50,0,2,2.00
05/14/2002,05:23,977.25,977.25,977.25,977.25,0,7,7.00
05/14/2002,05:24,977.25,977.25,977.25,977.25,0,3,3.00
05/14/2002,05:29,977.00,977.00,977.00,977.00,0,7,7.00
05/14/2002,05:31,977.00,977.00,977.00,977.00,0,1,1.00
05/14/2002,05:32,977.25,977.25,977.25,977.25,4,0,4.00
05/14/2002,05:33,977.50,977.50,977.50,977.50,1,0,1.00
05/14/2002,05:34,977.50,977.50,977.50,977.50,1,0,1.00
05/14/2002,05:35,977.50,977.50,977.50,977.50,6,0,6.00
05/14/2002,05:36,977.75,978.00,977.75,978.00,8,0,8.00
05/14/2002,05:37,978.00,978.00,977.75,977.75,1,4,5.00
05/14/2002,05:38,977.75,978.00,977.75,978.00,2,1,3.00
05/14/2002,05:39,978.25,978.25,978.00,978.25,20,1,21.00
05/14/2002,05:40,978.25,978.25,978.00,978.00,1,24,25.00
05/14/2002,05:41,977.75,977.75,977.75,977.75,0,11,11.00
05/14/2002,05:43,977.75,977.75,977.75,977.75,0,1,1.00
05/14/2002,05:44,978.00,978.00,978.00,978.00,19,0,19.00
05/14/2002,05:45,978.00,978.00,978.00,978.00,1,0,1.00
05/14/2002,05:46,978.00,978.25,978.00,978.00,2,10,12.00
05/14/2002,05:47,978.00,978.00,978.00,978.00,0,2,2.00
05/14/2002,05:48,977.75,978.00,977.75,978.00,2,1,3.00
05/14/2002,05:49,978.00,978.00,978.00,978.00,2,0,2.00
05/14/2002,05:50,977.75,977.75,977.75,977.75,0,11,11.00
05/14/2002,05:51,977.75,977.75,977.75,977.75,0,1,1.00
05/14/2002,05:53,977.75,978.00,977.75,977.75,1,3,4.00
05/14/2002,05:55,977.75,977.75,977.75,977.75,0,12,12.00
05/14/2002,05:56,977.75,977.75,977.75,977.75,0,5,5.00
05/14/2002,05:57,977.75,977.75,977.75,977.75,0,2,2.00
05/14/2002,05:58,977.50,977.75,977.50,977.75,1,1,2.00
05/14/2002,05:59,978.00,978.00,978.00,978.00,2,0,2.00
05/14/2002,06:00,977.75,977.75,977.75,977.75,0,1,1.00
05/14/2002,06:01,977.75,977.75,977.75,977.75,0,6,6.00
05/14/2002,06:03,978.00,978.25,978.00,978.00,29,4,33.00
05/14/2002,06:04,978.00,978.00,978.00,978.00,0,24,24.00
05/14/2002,06:05,978.00,978.00,978.00,978.00,0,3,3.00
05/14/2002,06:06,978.25,978.25,978.25,978.25,2,0,2.00
05/14/2002,06:07,978.25,978.25,978.25,978.25,5,0,5.00
05/14/2002,06:09,978.00,978.00,978.00,978.00,0,31,31.00
05/14/2002,06:10,977.75,977.75,977.50,977.75,7,4,11.00
05/14/2002,06:11,977.75,978.00,977.75,978.00,11,0,11.00
05/14/2002,06:12,977.75,977.75,977.75,977.75,0,1,1.00
05/14/2002,06:13,978.00,978.25,978.00,978.25,84,0,84.00
05/14/2002,06:14,978.25,978.75,978.25,978.50,32,17,49.00
05/14/2002,06:15,978.75,978.75,978.75,978.75,21,0,21.00
05/14/2002,06:16,978.75,978.75,978.75,978.75,2,0,2.00
05/14/2002,06:17,978.75,978.75,978.75,978.75,8,0,8.00
05/14/2002,06:18,978.75,978.75,978.75,978.75,3,0,3.00
05/14/2002,06:19,979.00,979.25,979.00,979.00,26,1,27.00
05/14/2002,06:20,979.25,979.25,979.00,979.25,3,3,6.00
05/14/2002,06:21,979.25,979.25,979.25,979.25,6,0,6.00
05/14/2002,06:22,979.25,979.25,979.25,979.25,59,0,59.00
05/14/2002,06:23,979.25,979.75,979.25,979.50,20,9,29.00
05/14/2002,06:24,979.50,979.75,979.50,979.75,1,4,5.00
05/14/2002,06:25,979.75,980.00,979.50,979.75,31,3,34.00
05/14/2002,06:26,979.75,980.00,979.75,980.00,1,3,4.00
05/14/2002,06:27,980.00,982.25,980.00,980.25,144,25,169.00
05/14/2002,06:28,980.25,980.50,980.00,980.50,33,3,36.00
05/14/2002,06:29,980.50,980.75,980.50,980.50,24,9,33.00
05/14/2002,06:30,980.50,980.50,980.50,980.50,0,12,12.00
05/14/2002,06:31,980.25,980.25,979.75,980.00,3,52,55.00
05/14/2002,06:32,980.25,980.25,980.00,980.00,1,2,3.00
05/14/2002,06:33,980.00,980.00,980.00,980.00,0,18,18.00
05/14/2002,06:34,980.00,980.25,980.00,980.25,15,7,22.00
05/14/2002,06:35,980.00,980.25,980.00,980.25,5,3,8.00
05/14/2002,06:36,980.00,980.25,980.00,980.25,2,3,5.00
05/14/2002,06:37,980.25,980.25,980.25,980.25,4,0,4.00
05/14/2002,06:38,980.00,980.00,980.00,980.00,0,2,2.00
05/14/2002,06:40,980.25,980.50,980.25,980.50,40,22,62.00
05/14/2002,06:41,980.50,980.50,980.50,980.50,16,0,16.00
05/14/2002,06:42,980.50,980.75,980.50,980.75,5,0,5.00
05/14/2002,06:43,980.75,981.00,980.75,981.00,9,0,9.00
05/14/2002,06:44,980.75,980.75,980.75,980.75,0,18,18.00
05/14/2002,06:45,981.00,981.25,980.75,980.75,7,5,12.00
05/14/2002,06:46,980.75,981.50,980.50,981.00,77,87,164.00
05/14/2002,06:47,981.00,981.25,981.00,981.00,5,33,38.00
05/14/2002,06:48,981.00,981.00,980.50,980.75,12,26,38.00
05/14/2002,06:49,980.75,980.75,980.50,980.75,21,30,51.00
05/14/2002,06:50,980.75,981.00,980.75,981.00,13,0,13.00
05/14/2002,06:51,980.75,980.75,980.75,980.75,0,13,13.00
05/14/2002,06:52,981.00,981.00,980.75,980.75,2,1,3.00
05/14/2002,06:53,980.75,981.00,980.75,980.75,1,28,29.00
05/14/2002,06:54,981.00,981.00,980.75,980.75,1,7,8.00
05/14/2002,06:55,980.75,981.00,980.75,980.75,5,5,10.00
05/14/2002,06:56,980.50,980.75,980.50,980.75,1,1,2.00
05/14/2002,06:57,981.00,981.00,981.00,981.00,26,0,26.00
05/14/2002,06:58,981.25,981.75,981.00,981.75,43,2,45.00
05/14/2002,06:59,981.75,981.75,981.25,981.50,21,29,50.00
05/14/2002,07:00,981.50,981.75,981.25,981.25,7,14,21.00
05/14/2002,07:01,981.25,981.50,981.25,981.50,9,21,30.00
05/14/2002,07:02,981.50,981.75,981.50,981.75,31,0,31.00
05/14/2002,07:03,981.50,981.50,981.50,981.50,0,23,23.00
05/14/2002,07:04,981.50,981.75,981.50,981.75,13,2,15.00
05/14/2002,07:05,982.00,982.00,981.75,982.00,25,1,26.00
05/14/2002,07:06,981.75,982.00,981.75,982.00,6,20,26.00
05/14/2002,07:07,982.00,982.00,982.00,982.00,10,0,10.00
05/14/2002,07:08,982.00,982.25,981.75,981.75,18,16,34.00
05/14/2002,07:09,981.75,981.75,981.50,981.75,1,8,9.00
05/14/2002,07:10,981.50,981.75,981.50,981.50,1,23,24.00
05/14/2002,07:11,981.50,981.50,981.50,981.50,0,10,10.00
05/14/2002,07:12,981.50,981.75,981.25,981.50,8,43,51.00
05/14/2002,07:13,981.25,981.25,980.75,981.25,11,50,61.00
05/14/2002,07:14,981.25,982.00,981.25,981.25,66,30,96.00
05/14/2002,07:15,981.25,981.25,981.25,981.25,0,12,12.00
05/14/2002,07:16,981.25,981.25,981.25,981.25,0,3,3.00
05/14/2002,07:17,981.25,981.25,981.25,981.25,0,2,2.00
05/14/2002,07:18,981.25,981.25,981.00,981.25,7,20,27.00
05/14/2002,07:19,981.00,981.00,980.75,981.00,5,55,60.00
05/14/2002,07:20,981.00,981.00,980.75,980.75,9,10,19.00
05/14/2002,07:21,981.00,981.25,980.75,981.00,17,32,49.00
05/14/2002,07:22,981.00,981.00,980.75,981.00,5,26,31.00
05/14/2002,07:23,980.75,981.00,980.75,981.00,22,10,32.00
05/14/2002,07:24,980.75,981.00,980.75,981.00,4,2,6.00
05/14/2002,07:25,981.00,981.00,981.00,981.00,11,0,11.00
05/14/2002,07:26,980.75,981.00,980.50,980.75,4,21,25.00
05/14/2002,07:27,980.75,980.75,980.75,980.75,36,0,36.00
05/14/2002,07:28,981.00,981.00,980.50,980.50,28,28,56.00
05/14/2002,07:29,980.50,981.25,980.25,981.25,12,38,50.00
05/14/2002,07:30,980.50,981.25,980.50,981.25,8,14,22.00
05/14/2002,07:31,981.25,986.25,981.25,986.00,453,323,776.00
05/14/2002,07:32,986.25,986.75,985.75,986.00,137,173,310.00
05/14/2002,07:33,985.75,986.25,985.25,985.25,78,136,214.00
05/14/2002,07:34,985.50,986.25,985.50,985.75,134,94,228.00
05/14/2002,07:35,985.75,985.75,985.50,985.50,41,28,69.00
05/14/2002,07:36,985.75,985.75,985.00,985.25,25,109,134.00
05/14/2002,07:37,985.25,986.00,985.25,986.00,43,11,54.00
05/14/2002,07:38,986.00,986.50,986.00,986.25,86,70,156.00
05/14/2002,07:39,986.50,987.00,986.00,986.75,153,154,307.00
05/14/2002,07:40,986.75,987.00,986.25,986.50,90,80,170.00
05/14/2002,07:41,986.50,986.75,986.50,986.50,89,55,144.00
05/14/2002,07:42,986.75,987.00,986.50,986.75,67,44,111.00
05/14/2002,07:43,987.00,987.75,986.75,987.50,148,34,182.00
05/14/2002,07:44,987.75,988.75,987.75,988.75,200,29,229.00
05/14/2002,07:45,988.75,989.00,988.25,988.75,109,89,198.00
05/14/2002,07:46,988.75,988.75,988.00,988.00,151,65,216.00
05/14/2002,07:47,988.00,988.25,987.75,988.25,71,55,126.00
05/14/2002,07:48,988.25,988.50,987.75,988.00,66,36,102.00
05/14/2002,07:49,988.00,988.00,987.50,988.00,52,42,94.00
05/14/2002,07:50,987.75,988.25,987.75,988.00,23,10,33.00
05/14/2002,07:51,988.00,988.00,987.75,987.75,5,36,41.00
05/14/2002,07:52,987.75,988.25,987.75,987.75,28,56,84.00
05/14/2002,07:53,987.75,988.00,987.50,987.75,19,43,62.00
05/14/2002,07:54,988.00,988.00,987.50,987.75,82,24,106.00
05/14/2002,07:55,987.75,987.75,987.25,987.50,10,25,35.00
05/14/2002,07:56,987.50,987.50,987.50,987.50,0,20,20.00
05/14/2002,07:57,987.50,988.00,987.25,988.00,40,19,59.00
05/14/2002,07:58,988.00,988.00,987.75,988.00,53,2,55.00
05/14/2002,07:59,988.00,988.25,988.00,988.25,7,10,17.00
05/14/2002,08:00,988.25,988.25,988.25,988.25,50,0,50.00
05/14/2002,08:01,988.00,988.50,988.00,988.50,54,6,60.00
05/14/2002,08:02,988.50,989.00,988.50,988.75,163,47,210.00
05/14/2002,08:03,988.75,989.00,988.50,988.75,26,24,50.00
05/14/2002,08:04,988.75,989.50,988.75,989.25,248,119,367.00
05/14/2002,08:05,989.00,990.00,989.00,989.75,92,101,193.00
05/14/2002,08:06,990.00,991.00,989.75,990.50,248,170,418.00
05/14/2002,08:07,991.00,991.00,990.50,990.75,77,58,135.00
05/14/2002,08:08,990.75,991.25,990.75,991.00,127,58,185.00
05/14/2002,08:09,990.75,991.25,990.50,991.25,50,107,157.00
05/14/2002,08:10,991.00,991.00,990.50,990.50,20,78,98.00
05/14/2002,08:11,990.75,990.75,990.00,990.00,23,173,196.00
05/14/2002,08:12,990.25,990.25,989.75,990.00,35,44,79.00
05/14/2002,08:13,990.00,990.00,989.50,989.50,5,135,140.00
05/14/2002,08:14,989.50,989.75,989.50,989.75,2,88,90.00
05/14/2002,08:15,989.50,989.75,989.25,989.25,52,214,266.00
05/14/2002,08:16,989.75,989.75,989.50,989.50,7,7,14.00
05/14/2002,08:17,989.75,989.75,989.00,989.00,9,119,128.00
05/14/2002,08:18,988.75,989.75,988.75,989.25,65,86,151.00
05/14/2002,08:19,989.50,989.75,989.25,989.25,10,5,15.00
05/14/2002,08:20,989.25,989.75,989.25,989.75,35,17,52.00
05/14/2002,08:21,989.75,989.75,989.50,989.50,2,3,5.00
05/14/2002,08:22,989.25,989.50,989.00,989.25,7,22,29.00
05/14/2002,08:23,989.25,989.25,989.00,989.25,11,1,12.00
05/14/2002,08:24,989.25,989.50,989.00,989.25,64,4,68.00
05/14/2002,08:25,989.25,989.50,989.00,989.25,7,5,12.00
05/14/2002,08:26,989.25,990.00,989.25,989.75,118,2,120.00
05/14/2002,08:27,989.75,990.25,989.50,990.25,218,26,244.00
05/14/2002,08:28,990.25,990.75,990.25,990.25,83,89,172.00
05/14/2002,08:29,990.25,991.25,990.25,991.25,110,58,168.00
05/14/2002,08:30,991.25,992.75,990.25,992.50,751,618,1369.00
05/14/2002,08:31,992.50,992.50,990.00,990.00,1165,1583,2748.00
05/14/2002,08:32,990.25,991.25,990.00,991.25,1406,831,2237.00
05/14/2002,08:33,991.25,992.00,991.00,991.50,938,717,1655.00
05/14/2002,08:34,991.50,991.75,990.75,991.00,937,1385,2322.00
05/14/2002,08:35,990.75,991.50,990.50,991.50,884,647,1531.00
05/14/2002,08:36,991.50,991.75,991.00,991.50,861,798,1659.00
05/14/2002,08:37,991.50,991.50,990.25,990.75,662,827,1489.00
05/14/2002,08:38,990.50,990.75,989.75,990.50,1041,1091,2132.00
05/14/2002,08:39,990.50,991.25,990.25,990.50,1186,690,1876.00
05/14/2002,08:40,990.75,991.25,990.25,990.50,1021,788,1809.00
05/14/2002,08:41,990.50,991.50,990.50,991.00,1242,899,2141.00
05/14/2002,08:42,991.25,991.50,989.75,990.00,272,1272,1544.00
05/14/2002,08:43,990.00,990.75,989.75,990.50,758,479,1237.00
05/14/2002,08:44,990.50,991.00,990.00,990.75,1078,517,1595.00
05/14/2002,08:45,990.50,991.00,990.00,990.50,797,730,1527.00
05/14/2002,08:46,990.50,991.25,990.00,990.25,609,861,1470.00
05/14/2002,08:47,990.00,990.75,989.50,989.75,785,1028,1813.00
05/14/2002,08:48,989.75,990.00,989.25,989.50,579,777,1356.00
05/14/2002,08:49,989.50,989.75,988.50,988.75,484,1999,2483.00
05/14/2002,08:50,988.50,988.75,987.50,987.75,838,1489,2327.00
05/14/2002,08:51,987.75,988.25,987.25,987.25,1049,1538,2587.00
05/14/2002,08:52,987.25,987.75,987.00,987.50,1633,1029,2662.00
05/14/2002,08:53,987.25,988.00,987.00,988.00,1107,589,1696.00
05/14/2002,08:54,987.75,988.00,987.50,987.50,342,838,1180.00
05/14/2002,08:55,987.75,988.50,987.50,987.75,747,534,1281.00
05/14/2002,08:56,988.00,988.25,987.50,988.25,576,331,907.00
05/14/2002,08:57,988.00,988.25,987.75,988.00,159,262,421.00
05/14/2002,08:58,988.00,988.75,987.50,988.50,817,261,1078.00
05/14/2002,08:59,988.50,990.00,988.25,990.00,2056,1088,3144.00
05/14/2002,09:00,990.00,990.00,989.00,989.00,243,957,1200.00
05/14/2002,09:01,989.00,989.25,988.25,988.50,296,881,1177.00
05/14/2002,09:02,988.25,988.75,988.00,988.75,416,666,1082.00
05/14/2002,09:03,988.75,989.25,988.25,988.50,393,508,901.00
05/14/2002,09:04,988.25,988.50,987.50,988.25,496,480,976.00
05/14/2002,09:05,988.25,988.75,987.50,988.25,764,666,1430.00
05/14/2002,09:06,988.25,988.25,987.75,988.00,408,249,657.00
05/14/2002,09:07,988.00,988.50,987.75,988.00,240,502,742.00
05/14/2002,09:08,988.00,988.25,987.50,987.50,519,454,973.00
05/14/2002,09:09,987.50,987.50,985.75,985.75,1028,2312,3340.00
05/14/2002,09:10,986.25,986.75,985.75,986.00,1038,1368,2406.00
05/14/2002,09:11,986.00,986.25,985.50,986.00,673,612,1285.00
05/14/2002,09:12,986.00,986.75,985.75,986.50,1172,819,1991.00
05/14/2002,09:13,986.50,987.25,986.50,987.25,1067,510,1577.00
05/14/2002,09:14,987.00,987.25,986.50,987.00,328,505,833.00
05/14/2002,09:15,987.00,987.50,986.75,987.00,692,711,1403.00
05/14/2002,09:16,987.25,987.75,987.00,987.25,1434,468,1902.00
05/14/2002,09:17,987.25,987.50,986.75,987.00,405,414,819.00
05/14/2002,09:18,987.00,987.25,986.75,987.00,465,429,894.00
05/14/2002,09:19,987.00,987.25,986.50,987.25,600,392,992.00
05/14/2002,09:20,987.00,988.25,987.00,988.25,1263,650,1913.00
05/14/2002,09:21,988.00,988.50,987.75,988.25,1031,814,1845.00
05/14/2002,09:22,988.25,988.25,987.25,987.75,532,440,972.00
05/14/2002,09:23,987.50,988.50,987.25,987.75,1085,420,1505.00
05/14/2002,09:24,987.75,988.00,987.25,987.75,425,495,920.00
05/14/2002,09:25,987.75,988.25,987.50,988.25,625,343,968.00
05/14/2002,09:26,988.25,988.50,987.00,988.50,916,613,1529.00
05/14/2002,09:27,988.50,989.50,988.50,989.00,1589,587,2176.00
05/14/2002,09:28,989.25,990.00,988.75,989.75,1523,714,2237.00
05/14/2002,09:29,989.75,990.00,989.25,989.50,1125,895,2020.00
05/14/2002,09:30,989.75,990.75,989.75,990.25,1703,915,2618.00
05/14/2002,09:31,990.25,990.75,990.00,990.25,849,1008,1857.00
05/14/2002,09:32,990.25,991.00,990.25,990.75,880,497,1377.00
05/14/2002,09:33,990.75,991.00,989.75,990.25,440,887,1327.00
05/14/2002,09:34,990.25,990.50,989.75,990.25,523,272,795.00
05/14/2002,09:35,990.25,990.25,989.75,990.00,382,315,697.00
05/14/2002,09:36,990.00,990.75,989.75,990.00,588,495,1083.00
05/14/2002,09:37,990.25,990.75,990.00,990.50,706,282,988.00
05/14/2002,09:38,990.75,990.75,990.00,990.25,292,368,660.00
05/14/2002,09:39,990.00,991.00,990.00,990.75,571,207,778.00
05/14/2002,09:40,990.75,991.25,990.25,990.50,1237,641,1878.00
05/14/2002,09:41,990.50,990.75,990.00,990.75,883,490,1373.00
05/14/2002,09:42,990.75,991.00,990.00,990.25,478,501,979.00
05/14/2002,09:43,990.25,990.50,990.00,990.25,587,393,980.00
05/14/2002,09:44,990.25,990.50,990.00,990.25,402,335,737.00
05/14/2002,09:45,990.25,992.00,990.25,992.00,2324,500,2824.00
05/14/2002,09:46,991.75,992.00,991.00,991.25,817,965,1782.00
05/14/2002,09:47,991.25,991.50,990.50,990.50,454,440,894.00
05/14/2002,09:48,990.75,991.00,990.50,990.75,483,139,622.00
05/14/2002,09:49,990.50,991.00,990.25,990.50,632,397,1029.00
05/14/2002,09:50,990.50,990.75,990.25,990.50,354,210,564.00
05/14/2002,09:51,990.50,990.75,990.00,990.75,559,433,992.00
05/14/2002,09:52,990.50,991.25,990.25,990.25,756,539,1295.00
05/14/2002,09:53,990.50,990.75,990.00,990.50,378,226,604.00
05/14/2002,09:54,990.50,991.00,990.25,991.00,403,234,637.00
05/14/2002,09:55,990.75,991.25,990.50,990.75,390,715,1105.00
05/14/2002,09:56,990.75,991.00,990.50,991.00,313,250,563.00
05/14/2002,09:57,991.00,991.50,990.50,991.25,1007,581,1588.00
05/14/2002,09:58,991.50,991.75,991.25,991.25,423,586,1009.00
05/14/2002,09:59,991.25,991.50,991.00,991.25,303,336,639.00
05/14/2002,10:00,991.25,991.25,990.75,991.25,284,282,566.00
05/14/2002,10:01,991.25,991.25,990.75,991.00,366,117,483.00
05/14/2002,10:02,991.25,992.00,991.00,992.00,992,208,1200.00
05/14/2002,10:03,992.00,992.00,991.25,991.75,410,436,846.00
05/14/2002,10:04,992.00,992.00,991.25,991.50,316,382,698.00
05/14/2002,10:05,991.25,991.75,991.00,991.25,362,530,892.00
05/14/2002,10:06,991.25,991.75,991.25,991.50,587,407,994.00
05/14/2002,10:07,991.50,991.75,991.25,991.25,252,444,696.00
05/14/2002,10:08,991.50,991.75,991.00,991.50,342,284,626.00
05/14/2002,10:09,991.50,991.75,990.75,990.75,393,471,864.00
05/14/2002,10:10,991.00,991.00,990.50,990.75,358,316,674.00
05/14/2002,10:11,990.75,991.00,990.50,990.75,291,283,574.00
05/14/2002,10:12,990.75,991.00,990.50,991.00,418,61,479.00
05/14/2002,10:13,991.00,992.00,991.00,992.00,831,239,1070.00
05/14/2002,10:14,992.00,992.75,991.75,992.00,1552,661,2213.00
05/14/2002,10:15,992.25,992.50,991.75,992.00,631,390,1021.00
05/14/2002,10:16,992.00,992.25,991.25,991.25,216,748,964.00
05/14/2002,10:17,991.25,991.25,990.25,990.25,475,836,1311.00
05/14/2002,10:18,990.50,990.50,989.50,989.75,520,1016,1536.00
05/14/2002,10:19,990.00,990.50,989.75,990.00,494,141,635.00
05/14/2002,10:20,990.25,990.25,989.75,990.00,374,391,765.00
05/14/2002,10:21,990.00,990.00,988.75,988.75,381,1213,1594.00
05/14/2002,10:22,988.75,989.50,988.75,989.00,617,564,1181.00
05/14/2002,10:23,989.00,989.50,989.00,989.25,421,168,589.00
05/14/2002,10:24,989.25,989.50,988.75,989.25,361,454,815.00
05/14/2002,10:25,989.25,989.50,988.75,989.25,258,370,628.00
05/14/2002,10:26,989.25,990.00,989.25,990.00,465,318,783.00
05/14/2002,10:27,990.00,990.00,989.75,990.00,296,121,417.00
05/14/2002,10:28,990.00,990.00,989.50,989.75,192,432,624.00
05/14/2002,10:29,989.75,990.00,989.50,989.75,261,252,513.00
05/14/2002,10:30,989.75,990.50,989.50,990.25,642,112,754.00
05/14/2002,10:31,990.25,990.75,990.00,990.50,349,146,495.00
05/14/2002,10:32,990.50,990.50,990.00,990.25,242,183,425.00
05/14/2002,10:33,990.25,990.25,990.00,990.25,137,21,158.00
05/14/2002,10:34,990.25,990.50,990.00,990.25,124,84,208.00
05/14/2002,10:35,990.00,990.50,990.00,990.00,134,176,310.00
05/14/2002,10:36,990.25,990.25,989.75,990.00,256,176,432.00
05/14/2002,10:37,990.00,990.00,989.50,989.75,140,154,294.00
05/14/2002,10:38,989.75,990.25,989.75,990.25,228,0,228.00
05/14/2002,10:39,990.25,991.00,990.25,991.00,319,90,409.00
05/14/2002,10:40,990.75,991.25,990.75,991.00,614,279,893.00
05/14/2002,10:41,991.00,991.75,991.00,991.50,461,327,788.00
05/14/2002,10:42,991.75,991.75,991.25,991.25,123,276,399.00
05/14/2002,10:43,991.25,991.75,991.00,991.50,243,174,417.00
05/14/2002,10:44,991.50,991.75,991.25,991.50,256,88,344.00
05/14/2002,10:45,991.25,991.50,991.00,991.25,86,181,267.00
05/14/2002,10:46,991.25,991.25,990.75,990.75,94,390,484.00
05/14/2002,10:47,990.75,991.00,990.75,991.00,17,132,149.00
05/14/2002,10:48,990.75,991.25,990.75,991.00,187,57,244.00
05/14/2002,10:49,991.00,991.50,991.00,991.25,244,29,273.00
05/14/2002,10:50,991.50,991.75,990.75,990.75,111,197,308.00
05/14/2002,10:51,990.75,991.25,990.75,990.75,87,160,247.00
05/14/2002,10:52,990.75,991.25,990.50,991.25,144,34,178.00
05/14/2002,10:53,991.00,991.00,990.75,990.75,38,60,98.00
05/14/2002,10:54,990.75,991.25,990.75,991.00,241,35,276.00
05/14/2002,10:55,991.00,991.75,991.00,991.50,380,38,418.00
05/14/2002,10:56,991.50,991.75,991.25,991.25,106,204,310.00
05/14/2002,10:57,991.25,991.50,991.00,991.25,114,107,221.00
05/14/2002,10:58,991.25,991.50,991.00,991.50,170,18,188.00
05/14/2002,10:59,991.25,991.50,990.75,991.00,110,158,268.00
05/14/2002,11:00,991.00,991.25,991.00,991.00,83,119,202.00
05/14/2002,11:01,991.00,991.75,991.00,991.50,392,54,446.00
05/14/2002,11:02,991.75,992.75,991.75,992.25,993,354,1347.00
05/14/2002,11:03,992.25,992.25,991.50,992.00,145,297,442.00
05/14/2002,11:04,991.75,992.25,991.75,992.25,226,120,346.00
05/14/2002,11:05,992.00,992.50,992.00,992.00,233,102,335.00
05/14/2002,11:06,992.00,992.50,992.00,992.25,205,223,428.00
05/14/2002,11:07,992.25,992.25,991.75,992.25,86,157,243.00
05/14/2002,11:08,992.25,992.25,991.75,992.00,48,75,123.00
05/14/2002,11:09,992.00,992.25,991.75,992.25,181,434,615.00
05/14/2002,11:10,992.00,992.25,991.75,992.25,32,210,242.00
05/14/2002,11:11,992.00,992.25,991.75,992.00,88,172,260.00
05/14/2002,11:12,991.75,992.50,991.75,992.50,640,132,772.00
05/14/2002,11:13,992.75,993.25,992.25,992.75,1344,534,1878.00
05/14/2002,11:14,992.75,993.00,992.50,993.00,267,333,600.00
05/14/2002,11:15,993.00,993.25,992.50,993.25,257,259,516.00
05/14/2002,11:16,993.00,993.25,992.75,993.00,232,273,505.00
05/14/2002,11:17,993.25,993.25,992.50,992.75,98,523,621.00
05/14/2002,11:18,992.75,993.00,992.50,992.75,305,38,343.00
05/14/2002,11:19,992.75,993.00,992.75,992.75,19,216,235.00
05/14/2002,11:20,992.50,993.00,992.50,992.75,434,59,493.00
05/14/2002,11:21,992.50,993.00,992.50,992.50,109,47,156.00
05/14/2002,11:22,992.50,993.00,992.50,993.00,152,32,184.00
05/14/2002,11:23,993.00,993.00,992.75,993.00,198,25,223.00
05/14/2002,11:24,993.00,993.00,992.75,993.00,201,73,274.00
05/14/2002,11:25,993.00,993.00,992.75,992.75,32,184,216.00
05/14/2002,11:26,992.75,993.00,992.50,993.00,492,269,761.00
05/14/2002,11:27,992.75,993.00,992.50,992.50,5,222,227.00
05/14/2002,11:28,992.50,992.75,992.50,992.75,172,86,258.00
05/14/2002,11:29,992.75,993.00,992.75,992.75,301,79,380.00
05/14/2002,11:30,993.00,993.00,992.50,992.75,208,121,329.00
05/14/2002,11:31,992.75,992.75,992.50,992.50,67,121,188.00
05/14/2002,11:32,992.50,992.50,992.00,992.25,408,313,721.00
05/14/2002,11:33,992.50,992.50,992.25,992.25,11,83,94.00
05/14/2002,11:34,992.25,992.75,992.25,992.50,70,42,112.00
05/14/2002,11:35,992.50,992.50,992.25,992.25,141,132,273.00
05/14/2002,11:36,992.50,992.50,992.00,992.25,30,73,103.00
05/14/2002,11:37,992.25,992.50,992.25,992.50,159,21,180.00
05/14/2002,11:38,992.75,992.75,992.50,992.75,418,32,450.00
05/14/2002,11:39,992.50,992.75,992.25,992.50,44,133,177.00
05/14/2002,11:40,992.50,992.50,992.50,992.50,0,107,107.00
05/14/2002,11:41,992.50,992.75,992.50,992.75,514,45,559.00
05/14/2002,11:42,992.75,992.75,992.50,992.50,111,17,128.00
05/14/2002,11:43,992.50,992.50,992.25,992.50,72,95,167.00
05/14/2002,11:44,992.50,992.75,992.25,992.25,13,208,221.00
05/14/2002,11:45,992.25,992.25,992.00,992.00,27,274,301.00
05/14/2002,11:46,991.75,992.00,991.50,991.50,18,307,325.00
05/14/2002,11:47,991.50,991.75,991.50,991.50,67,164,231.00
05/14/2002,11:48,991.50,991.75,991.25,991.50,47,134,181.00
05/14/2002,11:49,991.50,991.75,991.25,991.50,139,90,229.00
05/14/2002,11:50,991.75,991.75,991.50,991.75,15,141,156.00
05/14/2002,11:51,991.50,992.00,991.50,991.75,192,123,315.00
05/14/2002,11:52,992.00,992.00,991.50,991.50,105,229,334.00
05/14/2002,11:53,991.75,991.75,991.25,991.25,26,260,286.00
05/14/2002,11:54,991.25,992.00,991.25,991.75,299,50,349.00
05/14/2002,11:55,991.75,992.00,991.00,991.50,208,384,592.00
05/14/2002,11:56,991.50,992.00,991.50,991.75,378,4,382.00
05/14/2002,11:57,991.75,991.75,991.50,991.50,0,171,171.00
05/14/2002,11:58,991.75,991.75,991.25,991.50,73,105,178.00
05/14/2002,11:59,991.50,991.50,991.00,991.00,2,282,284.00
05/14/2002,12:00,991.00,991.50,991.00,991.50,276,43,319.00
05/14/2002,12:01,991.50,991.50,991.00,991.25,129,107,236.00
05/14/2002,12:02,991.25,991.25,990.75,991.00,46,172,218.00
05/14/2002,12:03,990.75,991.25,990.75,991.25,97,7,104.00
05/14/2002,12:04,991.00,991.25,991.00,991.00,1,180,181.00
05/14/2002,12:05,991.00,991.25,990.75,991.00,65,80,145.00
05/14/2002,12:06,991.00,991.25,990.75,991.00,113,105,218.00
05/14/2002,12:07,991.00,991.50,991.00,991.50,393,94,487.00
05/14/2002,12:08,991.25,991.75,991.25,991.75,384,231,615.00
05/14/2002,12:09,991.75,992.00,991.50,992.00,248,187,435.00
05/14/2002,12:10,992.00,992.00,991.25,991.50,39,354,393.00
05/14/2002,12:11,991.50,991.50,991.25,991.25,17,324,341.00
05/14/2002,12:12,991.25,991.50,991.25,991.50,9,62,71.00
05/14/2002,12:13,991.25,991.75,991.25,991.75,148,4,152.00
05/14/2002,12:14,991.50,991.75,991.25,991.50,294,167,461.00
05/14/2002,12:15,991.50,991.75,991.25,991.25,30,59,89.00
05/14/2002,12:16,991.50,991.50,991.00,991.50,209,91,300.00
05/14/2002,12:17,991.25,991.50,991.25,991.50,46,26,72.00
05/14/2002,12:18,991.50,991.50,991.25,991.50,280,10,290.00
05/14/2002,12:19,991.50,991.75,991.25,991.25,63,222,285.00
05/14/2002,12:20,991.25,991.50,991.00,991.25,36,107,143.00
05/14/2002,12:21,991.25,991.75,991.00,991.50,396,39,435.00
05/14/2002,12:22,991.50,991.50,991.50,991.50,0,52,52.00
05/14/2002,12:23,991.50,991.75,991.50,991.75,169,83,252.00
05/14/2002,12:24,991.75,992.25,991.75,992.00,283,37,320.00
05/14/2002,12:25,992.00,992.25,991.75,992.25,245,179,424.00
05/14/2002,12:26,992.00,992.25,992.00,992.00,7,326,333.00
05/14/2002,12:27,992.00,992.25,991.75,992.00,41,135,176.00
05/14/2002,12:28,992.00,992.25,991.75,992.00,109,130,239.00
05/14/2002,12:29,992.00,992.50,992.00,992.50,335,337,672.00
05/14/2002,12:30,992.50,992.75,992.25,992.50,107,265,372.00
05/14/2002,12:31,992.50,992.50,992.25,992.25,18,329,347.00
05/14/2002,12:32,992.25,992.25,991.75,992.00,135,314,449.00
05/14/2002,12:33,992.00,992.25,992.00,992.00,154,274,428.00
05/14/2002,12:34,992.00,992.00,991.50,991.50,323,526,849.00
05/14/2002,12:35,991.50,991.50,991.00,991.25,230,340,570.00
05/14/2002,12:36,991.25,991.25,990.75,991.00,66,292,358.00
05/14/2002,12:37,991.00,991.25,991.00,991.00,146,105,251.00
05/14/2002,12:38,990.75,991.25,990.75,991.25,348,9,357.00
05/14/2002,12:39,991.25,991.50,990.50,990.50,280,330,610.00
05/14/2002,12:40,990.50,990.75,990.00,990.25,212,386,598.00
05/14/2002,12:41,990.25,990.25,990.00,990.25,506,73,579.00
05/14/2002,12:42,990.25,990.25,989.75,989.75,91,141,232.00
05/14/2002,12:43,989.75,990.00,989.25,989.25,35,642,677.00
05/14/2002,12:44,989.25,989.75,989.00,989.75,403,345,748.00
05/14/2002,12:45,989.75,990.00,989.50,989.75,642,215,857.00
05/14/2002,12:46,989.75,990.25,989.75,990.25,139,66,205.00
05/14/2002,12:47,990.00,990.50,989.75,990.50,347,182,529.00
05/14/2002,12:48,990.50,990.50,990.00,990.25,57,142,199.00
05/14/2002,12:49,990.50,990.75,990.25,990.50,462,187,649.00
05/14/2002,12:50,990.50,990.50,990.25,990.50,263,32,295.00
05/14/2002,12:51,990.75,991.00,990.50,990.50,283,244,527.00
05/14/2002,12:52,990.75,990.75,989.75,990.00,172,457,629.00
05/14/2002,12:53,990.00,990.50,989.75,990.00,135,200,335.00
05/14/2002,12:54,990.00,990.25,989.75,990.00,94,336,430.00
05/14/2002,12:55,990.00,990.25,989.75,990.00,335,119,454.00
05/14/2002,12:56,989.75,989.75,989.00,989.50,289,542,831.00
05/14/2002,12:57,989.25,989.75,989.25,989.50,259,166,425.00
05/14/2002,12:58,989.50,990.00,989.50,989.75,326,192,518.00
05/14/2002,12:59,989.75,989.75,989.50,989.75,309,146,455.00
05/14/2002,13:00,989.75,990.00,989.75,990.00,324,147,471.00
05/14/2002,13:01,990.00,990.50,989.75,989.75,605,423,1028.00
05/14/2002,13:02,990.00,990.25,989.25,989.50,271,634,905.00
05/14/2002,13:03,989.25,989.50,989.00,989.50,564,437,1001.00
05/14/2002,13:04,989.50,990.00,989.50,990.00,322,125,447.00
05/14/2002,13:05,990.00,990.25,989.75,990.00,295,226,521.00
05/14/2002,13:06,990.00,990.75,990.00,990.75,571,101,672.00
05/14/2002,13:07,990.75,991.00,990.50,990.50,405,330,735.00
05/14/2002,13:08,990.50,990.75,990.00,990.25,270,332,602.00
05/14/2002,13:09,990.25,991.00,990.25,990.75,433,73,506.00
05/14/2002,13:10,990.50,991.00,990.50,991.00,177,126,303.00
05/14/2002,13:11,991.00,991.50,990.75,991.25,963,222,1185.00
05/14/2002,13:12,991.25,991.50,991.00,991.25,247,187,434.00
05/14/2002,13:13,991.25,992.00,991.25,991.75,790,190,980.00
05/14/2002,13:14,991.75,991.75,991.50,991.50,312,286,598.00
05/14/2002,13:15,991.25,991.75,991.25,991.50,63,112,175.00
05/14/2002,13:16,991.50,991.75,991.25,991.25,72,243,315.00
05/14/2002,13:17,991.50,992.00,991.50,991.75,507,220,727.00
05/14/2002,13:18,991.75,992.00,991.50,991.50,124,394,518.00
05/14/2002,13:19,991.50,992.00,991.50,991.75,283,85,368.00
05/14/2002,13:20,991.75,992.25,991.50,991.75,325,210,535.00
05/14/2002,13:21,992.00,992.50,991.75,992.00,586,315,901.00
05/14/2002,13:22,992.00,992.50,992.00,992.25,568,409,977.00
05/14/2002,13:23,992.25,993.00,992.25,993.00,506,518,1024.00
05/14/2002,13:24,993.00,993.00,992.50,992.75,489,494,983.00
05/14/2002,13:25,993.00,993.50,992.75,993.50,1170,399,1569.00
05/14/2002,13:26,993.50,993.50,992.75,993.00,256,235,491.00
05/14/2002,13:27,993.00,993.00,992.50,992.75,475,200,675.00
05/14/2002,13:28,992.75,993.00,992.50,992.75,46,239,285.00
05/14/2002,13:29,992.75,993.25,992.50,993.25,373,61,434.00
05/14/2002,13:30,993.25,993.75,993.00,993.50,1197,123,1320.00
05/14/2002,13:31,993.50,994.00,993.25,993.75,1153,929,2082.00
05/14/2002,13:32,993.75,994.50,993.75,994.25,954,441,1395.00
05/14/2002,13:33,994.25,994.50,993.75,994.00,897,372,1269.00
05/14/2002,13:34,994.00,994.75,993.75,994.50,1519,622,2141.00
05/14/2002,13:35,994.50,994.75,994.25,994.75,492,505,997.00
05/14/2002,13:36,994.75,995.00,994.50,995.00,1088,427,1515.00
05/14/2002,13:37,995.00,996.00,995.00,995.75,1753,427,2180.00
05/14/2002,13:38,996.00,996.25,995.50,995.75,654,706,1360.00
05/14/2002,13:39,996.00,996.00,995.25,995.75,911,606,1517.00
05/14/2002,13:40,995.50,995.75,995.50,995.50,678,49,727.00
05/14/2002,13:41,995.50,996.00,995.25,995.75,665,555,1220.00
05/14/2002,13:42,995.50,995.75,995.25,995.75,418,133,551.00
05/14/2002,13:43,995.50,995.75,995.25,995.50,678,430,1108.00
05/14/2002,13:44,995.50,995.50,995.00,995.25,356,569,925.00
05/14/2002,13:45,995.00,995.50,995.00,995.50,504,181,685.00
05/14/2002,13:46,995.50,995.75,995.25,995.75,251,401,652.00
05/14/2002,13:47,995.50,995.75,995.00,995.25,867,738,1605.00
05/14/2002,13:48,995.25,995.75,995.00,995.50,551,239,790.00
05/14/2002,13:49,995.25,996.00,995.25,995.75,443,293,736.00
05/14/2002,13:50,995.75,996.25,995.75,996.00,894,388,1282.00
05/14/2002,13:51,996.00,996.00,995.50,995.50,353,322,675.00
05/14/2002,13:52,995.50,996.00,995.25,996.00,742,302,1044.00
05/14/2002,13:53,995.75,997.00,995.75,996.50,1951,1345,3296.00
05/14/2002,13:54,996.50,996.75,995.75,996.00,734,611,1345.00
05/14/2002,13:55,996.25,996.50,995.50,995.75,579,623,1202.00
05/14/2002,13:56,996.00,996.00,995.50,995.75,430,238,668.00
05/14/2002,13:57,995.50,995.75,995.00,995.50,920,949,1869.00
05/14/2002,13:58,995.25,996.00,995.25,995.75,636,221,857.00
05/14/2002,13:59,995.75,996.00,995.50,995.50,681,378,1059.00
05/14/2002,14:00,995.75,995.75,995.00,995.25,472,553,1025.00
05/14/2002,14:01,995.25,996.00,995.25,995.50,630,316,946.00
05/14/2002,14:02,995.75,995.75,995.00,995.00,156,979,1135.00
05/14/2002,14:03,995.00,995.50,994.75,995.25,606,531,1137.00
05/14/2002,14:04,995.25,996.00,995.00,995.75,483,312,795.00
05/14/2002,14:05,995.50,995.75,995.50,995.50,758,150,908.00
05/14/2002,14:06,995.75,995.75,995.25,995.50,282,471,753.00
05/14/2002,14:07,995.50,995.50,995.25,995.50,307,287,594.00
05/14/2002,14:08,995.50,995.50,994.50,994.75,350,1257,1607.00
05/14/2002,14:09,995.00,995.25,994.75,995.00,590,93,683.00
05/14/2002,14:10,995.00,995.75,995.00,995.50,864,391,1255.00
05/14/2002,14:11,995.25,996.00,995.25,995.50,743,187,930.00
05/14/2002,14:12,995.75,996.00,995.25,995.75,685,353,1038.00
05/14/2002,14:13,995.75,996.00,995.75,995.75,239,613,852.00
05/14/2002,14:14,996.00,996.25,995.75,996.25,547,374,921.00
05/14/2002,14:15,996.25,996.50,996.00,996.50,392,71,463.00
05/14/2002,14:16,996.25,996.50,996.00,996.25,50,434,484.00
05/14/2002,14:17,996.25,996.25,995.75,995.75,267,685,952.00
05/14/2002,14:18,995.75,996.00,995.50,995.75,296,369,665.00
05/14/2002,14:19,995.75,996.00,995.50,995.75,268,262,530.00
05/14/2002,14:20,995.75,996.00,995.50,995.50,399,485,884.00
05/14/2002,14:21,995.50,995.50,994.75,994.75,488,1111,1599.00
05/14/2002,14:22,994.75,995.25,994.50,995.25,648,341,989.00
05/14/2002,14:23,995.25,995.25,994.25,994.25,847,829,1676.00
05/14/2002,14:24,994.25,994.50,994.00,994.50,1258,769,2027.00
05/14/2002,14:25,994.25,995.00,994.25,994.75,810,438,1248.00
05/14/2002,14:26,994.75,995.25,994.50,995.00,347,172,519.00
05/14/2002,14:27,995.00,995.25,994.75,995.00,198,129,327.00
05/14/2002,14:28,995.00,995.50,994.75,995.00,726,114,840.00
05/14/2002,14:29,995.25,996.00,995.00,995.75,591,232,823.00
05/14/2002,14:30,995.50,996.00,995.50,995.75,543,184,727.00
05/14/2002,14:31,995.75,996.25,995.50,996.25,649,383,1032.00
05/14/2002,14:32,996.25,996.25,995.75,996.00,734,373,1107.00
05/14/2002,14:33,996.00,996.50,995.75,995.75,527,630,1157.00
05/14/2002,14:34,995.75,996.00,995.50,995.75,364,383,747.00
05/14/2002,14:35,996.00,996.00,995.75,995.75,249,213,462.00
05/14/2002,14:36,996.00,996.00,996.00,996.00,162,0,162.00
05/14/2002,14:37,996.00,996.25,995.75,996.00,437,281,718.00
05/14/2002,14:38,996.25,996.50,996.00,996.25,741,1183,1924.00
05/14/2002,14:39,996.25,996.25,995.75,996.25,243,732,975.00
05/14/2002,14:40,996.25,996.50,996.00,996.25,457,59,516.00
05/14/2002,14:41,996.50,997.25,996.25,997.00,1805,560,2365.00
05/14/2002,14:42,997.25,997.25,996.75,997.00,333,469,802.00
05/14/2002,14:43,997.00,997.50,996.75,997.25,979,467,1446.00
05/14/2002,14:44,997.00,998.00,997.00,997.75,1344,257,1601.00
05/14/2002,14:45,997.50,997.75,997.25,997.50,600,427,1027.00
05/14/2002,14:46,997.50,997.75,997.25,997.50,502,379,881.00
05/14/2002,14:47,997.50,997.50,997.25,997.25,371,589,960.00
05/14/2002,14:48,997.25,997.50,997.00,997.00,462,578,1040.00
05/14/2002,14:49,997.00,997.25,997.00,997.00,222,557,779.00
05/14/2002,14:50,997.00,997.25,996.75,997.00,279,403,682.00
05/14/2002,14:51,997.00,997.00,996.75,996.75,172,400,572.00
05/14/2002,14:52,996.75,996.75,996.25,996.50,600,857,1457.00
05/14/2002,14:53,996.75,996.75,996.25,996.50,556,607,1163.00
05/14/2002,14:54,996.50,996.75,996.25,996.75,93,642,735.00
05/14/2002,14:55,996.50,996.75,996.25,996.50,441,584,1025.00
05/14/2002,14:56,996.25,996.75,996.25,996.50,519,349,868.00
05/14/2002,14:57,996.25,996.50,995.75,996.25,984,1035,2019.00
05/14/2002,14:58,996.25,996.50,996.25,996.50,706,488,1194.00
05/14/2002,14:59,996.50,996.75,996.00,996.00,753,1021,1774.00
05/14/2002,15:00,996.25,996.75,996.00,996.50,989,692,1681.00
05/14/2002,15:01,996.50,997.00,996.25,997.00,1265,513,1778.00
05/14/2002,15:02,997.00,997.25,996.75,996.75,551,644,1195.00
05/14/2002,15:03,996.75,997.25,996.75,997.25,437,339,776.00
05/14/2002,15:04,997.00,997.75,996.75,997.25,1317,802,2119.00
05/14/2002,15:05,997.50,998.00,997.00,997.50,697,388,1085.00
05/14/2002,15:06,997.75,998.25,997.50,997.75,1246,862,2108.00
05/14/2002,15:07,997.75,998.75,997.75,998.25,1228,541,1769.00
05/14/2002,15:08,998.50,999.00,998.25,998.75,642,859,1501.00
05/14/2002,15:09,998.75,999.00,998.25,998.75,472,186,658.00
05/14/2002,15:10,998.50,998.75,998.25,998.50,173,273,446.00
05/14/2002,15:11,998.50,999.00,998.25,998.50,569,440,1009.00
05/14/2002,15:12,998.25,998.75,998.25,998.50,405,529,934.00
05/14/2002,15:13,998.75,999.00,998.25,998.75,536,288,824.00
05/14/2002,15:14,998.75,999.00,998.50,998.50,270,649,919.00
05/14/2002,15:15,998.50,998.50,997.25,997.50,970,1087,2057.00
05/14/2002,15:46,998.00,998.75,998.00,998.25,23,71,94.00
05/14/2002,15:47,998.00,998.25,998.00,998.25,11,30,41.00
05/14/2002,15:48,998.00,998.75,998.00,998.75,51,3,54.00
05/14/2002,15:49,998.75,998.75,998.50,998.75,2,4,6.00
05/14/2002,15:50,998.50,998.75,998.50,998.75,1,31,32.00
05/14/2002,15:51,998.50,998.75,998.25,998.50,7,27,34.00
05/14/2002,15:52,998.50,998.50,998.25,998.25,20,12,32.00
05/14/2002,15:53,998.50,998.75,998.25,998.50,7,2,9.00
05/14/2002,15:54,998.75,998.75,998.75,998.75,12,0,12.00
05/14/2002,15:55,998.50,998.75,998.25,998.25,2,35,37.00
05/14/2002,15:56,998.25,998.50,998.25,998.25,1,10,11.00
05/14/2002,15:57,998.50,998.50,998.50,998.50,22,0,22.00
05/14/2002,15:58,998.50,998.50,998.25,998.25,2,24,26.00
05/14/2002,15:59,998.50,998.50,998.50,998.50,45,0,45.00
05/14/2002,16:00,998.50,998.50,998.25,998.25,21,64,85.00
05/14/2002,17:01,997.25,997.50,997.25,997.50,3,3,6.00
05/14/2002,17:03,997.25,997.50,997.25,997.50,1,15,16.00
05/14/2002,17:04,997.50,997.75,997.50,997.75,6,0,6.00
05/14/2002,17:05,997.50,997.75,997.50,997.75,5,5,10.00
05/14/2002,17:06,997.50,997.50,997.50,997.50,0,1,1.00
05/14/2002,17:08,997.50,997.75,997.50,997.75,4,10,14.00
05/14/2002,17:09,997.50,997.50,997.50,997.50,0,1,1.00
05/14/2002,17:12,997.50,997.50,997.50,997.50,0,2,2.00
05/14/2002,17:13,997.50,997.50,997.50,997.50,0,1,1.00
05/14/2002,17:14,997.50,997.50,997.50,997.50,0,4,4.00
05/14/2002,17:15,997.50,997.50,997.50,997.50,0,10,10.00
05/14/2002,17:16,997.50,997.50,997.50,997.50,0,5,5.00
05/14/2002,17:20,997.50,997.75,997.50,997.75,2,3,5.00
05/14/2002,17:22,997.75,997.75,997.50,997.50,2,4,6.00
05/14/2002,17:24,997.25,997.25,997.25,997.25,0,20,20.00
05/14/2002,17:25,997.50,997.50,997.50,997.50,4,0,4.00
05/14/2002,17:29,997.25,997.25,997.25,997.25,0,8,8.00
05/14/2002,17:30,997.25,997.25,997.25,997.25,0,14,14.00
05/14/2002,17:33,997.25,997.25,997.25,997.25,0,1,1.00
05/14/2002,17:37,997.25,997.25,997.25,997.25,0,8,8.00
05/14/2002,17:38,997.50,997.50,997.50,997.50,1,0,1.00
05/14/2002,17:41,997.50,997.50,997.50,997.50,1,0,1.00
05/14/2002,17:42,997.25,997.25,997.00,997.25,1,4,5.00
05/14/2002,17:44,997.25,997.25,997.25,997.25,5,0,5.00
05/14/2002,17:45,997.25,997.25,997.25,997.25,1,0,1.00
05/14/2002,17:46,997.25,997.25,997.25,997.25,1,0,1.00
05/14/2002,17:50,997.00,997.00,997.00,997.00,0,1,1.00
05/14/2002,17:51,997.00,997.00,997.00,997.00,0,1,1.00
05/14/2002,17:52,997.00,997.00,997.00,997.00,0,2,2.00
05/14/2002,17:55,997.25,998.00,997.25,998.00,51,0,51.00
05/14/2002,17:56,998.00,998.00,998.00,998.00,10,0,10.00
05/14/2002,17:57,998.00,998.00,997.75,997.75,4,1,5.00
05/14/2002,17:58,998.00,998.25,998.00,998.25,28,0,28.00
05/14/2002,18:00,998.25,998.25,998.25,998.25,1,0,1.00
05/14/2002,18:01,998.25,998.25,998.25,998.25,1,0,1.00
05/14/2002,18:02,998.25,998.50,997.50,998.25,24,48,72.00
05/14/2002,18:03,998.00,998.00,998.00,998.00,0,1,1.00
05/14/2002,18:08,998.25,998.25,998.25,998.25,7,0,7.00
05/14/2002,18:10,998.25,998.25,998.25,998.25,8,0,8.00
05/14/2002,18:11,998.25,998.25,998.25,998.25,6,0,6.00
05/14/2002,18:17,998.25,998.25,998.25,998.25,2,0,2.00
05/14/2002,18:18,998.25,998.25,998.25,998.25,18,0,18.00
05/14/2002,18:19,998.25,998.25,998.25,998.25,3,0,3.00
05/14/2002,18:21,998.25,998.50,998.25,998.50,12,0,12.00
05/14/2002,18:23,998.25,998.25,998.25,998.25,0,2,2.00
05/14/2002,18:24,998.00,998.00,998.00,998.00,0,1,1.00
05/14/2002,18:25,998.00,998.00,998.00,998.00,0,4,4.00
05/14/2002,18:26,998.00,998.00,997.75,997.75,0,10,10.00
05/14/2002,18:27,997.75,997.75,997.75,997.75,0,8,8.00
05/14/2002,18:28,997.50,997.50,997.50,997.50,0,4,4.00
05/14/2002,18:29,997.50,997.50,997.50,997.50,0,4,4.00
05/14/2002,18:30,997.50,997.75,997.50,997.75,4,1,5.00
05/14/2002,18:31,997.75,997.75,997.75,997.75,1,0,1.00
05/14/2002,18:33,997.50,997.50,997.50,997.50,0,11,11.00
05/14/2002,18:37,997.50,997.50,997.50,997.50,0,5,5.00
05/14/2002,18:38,997.25,997.25,997.25,997.25,0,1,1.00
05/14/2002,18:40,997.75,997.75,997.75,997.75,2,0,2.00
05/14/2002,18:43,997.25,997.25,997.25,997.25,0,12,12.00
05/14/2002,18:51,997.50,997.50,997.50,997.50,1,0,1.00
05/14/2002,19:03,997.75,997.75,997.75,997.75,1,0,1.00
05/14/2002,19:05,997.75,997.75,997.75,997.75,1,0,1.00
05/14/2002,19:07,997.75,997.75,997.50,997.50,5,2,7.00
05/14/2002,19:12,997.75,997.75,997.75,997.75,2,0,2.00
05/14/2002,19:13,998.00,998.00,998.00,998.00,1,0,1.00
05/14/2002,19:18,997.75,997.75,997.75,997.75,0,1,1.00
05/14/2002,19:21,997.75,997.75,997.75,997.75,0,1,1.00
05/14/2002,19:25,998.00,998.00,998.00,998.00,1,0,1.00
05/14/2002,19:33,997.75,997.75,997.75,997.75,0,1,1.00
05/14/2002,19:35,998.00,998.00,998.00,998.00,1,0,1.00
05/14/2002,19:36,998.00,998.00,998.00,998.00,1,0,1.00
05/14/2002,19:40,998.25,998.25,998.25,998.25,6,0,6.00
05/14/2002,19:41,998.25,998.25,998.25,998.25,15,0,15.00
05/14/2002,19:45,998.25,998.25,998.25,998.25,1,0,1.00
05/14/2002,19:51,998.50,998.50,998.50,998.50,1,0,1.00
05/14/2002,19:55,998.50,998.50,998.50,998.50,15,0,15.00
05/14/2002,19:56,998.50,999.00,998.50,999.00,48,0,48.00
05/14/2002,19:57,998.75,998.75,998.75,998.75,0,1,1.00
05/14/2002,19:58,998.75,998.75,998.75,998.75,0,15,15.00
05/14/2002,19:59,998.75,998.75,998.75,998.75,0,2,2.00
05/14/2002,20:00,998.75,998.75,998.75,998.75,0,4,4.00
05/14/2002,20:01,998.75,998.75,998.75,998.75,0,4,4.00
05/14/2002,20:02,998.50,998.50,998.50,998.50,0,3,3.00
05/14/2002,20:05,998.50,998.50,998.50,998.50,0,1,1.00
05/14/2002,20:10,998.50,998.50,998.50,998.50,0,5,5.00
05/14/2002,20:12,998.25,998.25,998.25,998.25,0,1,1.00
05/14/2002,20:14,998.50,998.50,998.50,998.50,3,0,3.00
05/14/2002,20:17,998.50,998.50,998.50,998.50,1,0,1.00
05/14/2002,20:21,998.50,998.50,998.50,998.50,8,0,8.00
05/14/2002,20:22,998.50,998.50,998.50,998.50,7,0,7.00
05/14/2002,20:24,998.50,998.50,998.50,998.50,2,0,2.00
05/14/2002,20:25,998.50,998.50,998.50,998.50,1,0,1.00
05/14/2002,20:27,998.50,998.50,998.50,998.50,5,0,5.00
05/14/2002,20:29,998.50,998.50,998.50,998.50,2,0,2.00
05/14/2002,20:31,998.50,998.50,998.50,998.50,3,0,3.00
05/14/2002,20:35,998.25,998.75,998.25,998.75,1,1,2.00
05/14/2002,20:36,998.50,998.50,998.50,998.50,0,1,1.00
05/14/2002,20:38,998.50,998.50,998.50,998.50,0,2,2.00
05/14/2002,20:39,998.50,998.50,998.50,998.50,0,10,10.00
05/14/2002,20:40,998.25,998.25,998.25,998.25,0,5,5.00
05/14/2002,20:55,998.50,998.75,998.50,998.75,26,0,26.00
05/14/2002,20:56,998.75,998.75,998.50,998.50,2,2,4.00
05/14/2002,20:57,998.25,998.25,998.25,998.25,0,5,5.00
05/14/2002,20:58,998.50,998.50,998.50,998.50,3,0,3.00
05/14/2002,20:59,998.25,998.25,998.25,998.25,0,5,5.00
05/14/2002,21:01,998.50,998.50,998.50,998.50,1,0,1.00
05/14/2002,21:04,998.50,998.75,998.50,998.75,7,0,7.00
05/14/2002,21:06,998.75,998.75,998.75,998.75,1,0,1.00
05/14/2002,21:07,998.75,998.75,998.75,998.75,6,0,6.00
05/14/2002,21:08,999.00,999.00,998.75,998.75,2,5,7.00
05/14/2002,21:09,998.75,998.75,998.75,998.75,0,5,5.00
05/14/2002,21:10,998.75,998.75,998.75,998.75,0,1,1.00
05/14/2002,21:11,998.75,998.75,998.75,998.75,0,9,9.00
05/14/2002,21:14,998.50,998.50,998.50,998.50,0,5,5.00
05/14/2002,21:16,998.75,998.75,998.75,998.75,11,0,11.00
05/14/2002,21:21,998.75,998.75,998.75,998.75,1,0,1.00
05/14/2002,21:30,998.50,998.50,998.50,998.50,0,2,2.00
05/14/2002,21:32,998.75,998.75,998.75,998.75,1,0,1.00
05/14/2002,21:34,998.75,998.75,998.75,998.75,8,0,8.00
05/14/2002,21:35,998.75,998.75,998.75,998.75,2,0,2.00
05/14/2002,21:38,999.00,999.00,999.00,999.00,68,0,68.00
05/14/2002,21:39,999.00,999.00,999.00,999.00,34,0,34.00
05/14/2002,21:40,999.25,999.25,999.25,999.25,43,0,43.00
05/14/2002,21:41,999.00,999.25,999.00,999.25,3,1,4.00
05/14/2002,21:42,999.25,999.50,999.25,999.25,12,6,18.00
05/14/2002,21:43,999.00,999.25,999.00,999.25,3,1,4.00
05/14/2002,21:44,999.25,999.25,999.25,999.25,1,0,1.00
05/14/2002,21:45,999.25,999.25,999.00,999.00,15,8,23.00
05/14/2002,21:48,999.00,999.25,999.00,999.25,2,1,3.00
05/14/2002,21:49,999.25,999.25,999.00,999.25,35,8,43.00
05/14/2002,21:50,999.00,999.00,999.00,999.00,0,1,1.00
05/14/2002,21:51,999.00,999.00,999.00,999.00,0,16,16.00
05/14/2002,21:57,999.25,999.25,999.25,999.25,1,0,1.00
05/14/2002,21:59,999.00,999.25,999.00,999.00,5,7,12.00
05/14/2002,22:00,999.00,999.00,999.00,999.00,0,2,2.00
05/14/2002,23:01,999.25,999.25,998.75,999.00,6,8,14.00
05/14/2002,23:02,999.00,999.50,999.00,999.00,11,14,25.00
05/14/2002,23:03,999.00,999.00,998.75,998.75,0,35,35.00
05/14/2002,23:05,999.00,999.00,998.75,998.75,1,1,2.00
05/14/2002,23:06,998.75,999.00,998.75,999.00,8,1,9.00
05/14/2002,23:07,999.00,999.25,999.00,999.25,15,0,15.00
05/14/2002,23:08,999.25,999.25,999.00,999.25,14,5,19.00
05/14/2002,23:09,999.00,999.00,999.00,999.00,0,7,7.00
05/14/2002,23:10,999.00,999.25,999.00,999.25,2,16,18.00
05/14/2002,23:11,999.25,999.25,999.25,999.25,5,0,5.00
05/14/2002,23:12,999.00,999.00,999.00,999.00,0,8,8.00
05/14/2002,23:13,999.25,999.25,999.25,999.25,5,0,5.00
05/14/2002,23:15,999.25,999.25,999.25,999.25,3,0,3.00
05/14/2002,23:16,999.25,999.25,999.25,999.25,22,0,22.00
05/14/2002,23:17,999.50,999.50,999.50,999.50,3,0,3.00
05/14/2002,23:19,999.50,999.50,999.50,999.50,14,0,14.00
05/14/2002,23:20,999.50,999.50,999.25,999.50,27,8,35.00
05/14/2002,23:22,999.50,999.50,999.50,999.50,17,0,17.00
05/14/2002,23:23,999.25,999.25,999.25,999.25,0,1,1.00
05/14/2002,23:24,999.25,999.25,999.25,999.25,0,5,5.00
05/14/2002,23:25,999.75,999.75,999.75,999.75,7,0,7.00
05/14/2002,23:27,999.75,999.75,999.75,999.75,1,0,1.00
05/14/2002,23:28,999.50,999.50,999.50,999.50,0,1,1.00
05/14/2002,23:30,999.50,999.50,999.50,999.50,0,1,1.00
05/14/2002,23:32,999.50,999.50,999.50,999.50,0,4,4.00
05/14/2002,23:33,999.50,999.50,999.50,999.50,0,1,1.00
05/14/2002,23:34,999.25,999.25,999.00,999.00,0,10,10.00
05/14/2002,23:37,999.25,999.25,999.25,999.25,2,0,2.00
05/14/2002,23:38,999.25,999.25,999.25,999.25,7,0,7.00
05/14/2002,23:39,999.50,999.50,999.50,999.50,6,0,6.00
05/14/2002,23:41,999.75,999.75,999.75,999.75,7,0,7.00
05/14/2002,23:42,999.75,999.75,999.75,999.75,7,0,7.00
05/14/2002,23:43,999.50,999.50,999.25,999.25,0,11,11.00
05/14/2002,23:47,999.25,999.25,999.25,999.25,0,2,2.00
05/14/2002,23:48,999.50,999.50,999.50,999.50,1,0,1.00
05/14/2002,23:49,999.50,999.50,999.50,999.50,7,0,7.00
05/14/2002,23:55,999.75,999.75,999.50,999.50,6,2,8.00
05/14/2002,23:56,999.75,999.75,999.75,999.75,10,0,10.00
05/14/2002,23:57,999.75,999.75,999.50,999.50,2,3,5.00
05/14/2002,23:58,999.50,999.50,999.50,999.50,0,1,1.00
05/15/2002,00:06,999.50,999.50,999.50,999.50,0,1,1.00
05/15/2002,00:08,999.75,999.75,999.75,999.75,9,0,9.00
05/15/2002,00:09,999.50,999.50,999.50,999.50,0,1,1.00
05/15/2002,00:11,999.75,999.75,999.75,999.75,1,0,1.00
05/15/2002,00:12,999.75,999.75,999.75,999.75,1,0,1.00
05/15/2002,00:13,1000.00,1000.00,1000.00,1000.00,7,0,7.00
05/15/2002,00:14,999.75,999.75,999.75,999.75,0,1,1.00
05/15/2002,00:15,1000.00,1000.00,1000.00,1000.00,5,0,5.00
05/15/2002,00:16,999.75,1000.00,999.75,1000.00,1,3,4.00
05/15/2002,00:20,1000.00,1000.00,1000.00,1000.00,1,0,1.00
05/15/2002,00:22,999.75,999.75,999.75,999.75,0,8,8.00
05/15/2002,00:25,999.75,1000.00,999.75,1000.00,1,4,5.00
05/15/2002,00:26,999.75,999.75,999.75,999.75,0,3,3.00
05/15/2002,00:29,999.75,999.75,999.50,999.50,0,6,6.00
05/15/2002,00:30,999.50,999.50,999.50,999.50,0,8,8.00
05/15/2002,00:31,999.50,999.50,999.50,999.50,0,3,3.00
05/15/2002,00:32,999.50,999.50,999.50,999.50,0,2,2.00
05/15/2002,00:35,999.75,999.75,999.75,999.75,10,0,10.00
05/15/2002,00:36,999.75,999.75,999.50,999.50,10,1,11.00
05/15/2002,00:37,999.50,999.50,999.50,999.50,0,1,1.00
05/15/2002,00:39,999.50,999.50,999.50,999.50,0,40,40.00
05/15/2002,00:41,999.50,999.50,999.25,999.25,0,2,2.00
05/15/2002,00:43,999.00,999.00,999.00,999.00,0,4,4.00
05/15/2002,00:45,999.00,999.25,999.00,999.25,2,1,3.00
05/15/2002,00:46,999.00,999.00,999.00,999.00,0,2,2.00
05/15/2002,00:47,998.75,999.25,998.50,999.25,18,4,22.00
05/15/2002,00:48,998.75,998.75,998.75,998.75,0,1,1.00
05/15/2002,00:49,999.00,999.00,999.00,999.00,1,0,1.00
05/15/2002,00:50,999.00,999.00,999.00,999.00,1,0,1.00
05/15/2002,00:53,999.00,999.00,999.00,999.00,2,0,2.00
05/15/2002,00:55,999.00,999.00,999.00,999.00,1,0,1.00
05/15/2002,00:56,998.75,998.75,998.75,998.75,0,4,4.00
05/15/2002,01:00,999.00,999.00,999.00,999.00,2,0,2.00
05/15/2002,01:01,999.00,999.00,999.00,999.00,1,0,1.00
05/15/2002,01:03,998.75,998.75,998.75,998.75,0,3,3.00
05/15/2002,01:04,999.00,999.00,999.00,999.00,1,0,1.00
05/15/2002,01:06,998.75,998.75,998.75,998.75,0,1,1.00
05/15/2002,01:13,998.50,998.50,998.50,998.50,0,1,1.00
05/15/2002,01:14,998.50,998.50,998.50,998.50,0,2,2.00
05/15/2002,01:15,998.25,998.25,998.25,998.25,0,2,2.00
05/15/2002,01:16,998.50,998.50,998.50,998.50,1,0,1.00
05/15/2002,01:26,998.50,998.50,998.50,998.50,1,0,1.00
05/15/2002,01:27,998.50,998.50,998.50,998.50,1,0,1.00
05/15/2002,01:29,998.25,998.25,998.25,998.25,0,2,2.00
05/15/2002,01:33,998.75,998.75,998.75,998.75,1,0,1.00
05/15/2002,01:34,998.50,998.50,998.50,998.50,0,1,1.00
05/15/2002,01:35,998.25,998.25,998.25,998.25,0,1,1.00
05/15/2002,01:36,998.50,998.50,998.50,998.50,1,0,1.00
05/15/2002,01:42,998.50,998.50,998.50,998.50,1,0,1.00
05/15/2002,01:43,998.50,998.50,998.50,998.50,2,0,2.00
05/15/2002,01:45,998.50,998.50,998.50,998.50,2,0,2.00
05/15/2002,01:54,998.50,998.50,998.50,998.50,1,0,1.00
05/15/2002,01:55,998.75,998.75,998.75,998.75,11,0,11.00
05/15/2002,01:56,998.75,999.00,998.75,999.00,2,0,2.00
05/15/2002,01:57,998.75,998.75,998.75,998.75,0,1,1.00
05/15/2002,01:59,998.50,998.50,998.50,998.50,0,2,2.00
05/15/2002,02:00,998.50,998.50,998.50,998.50,0,4,4.00
05/15/2002,02:01,998.50,998.50,998.25,998.25,0,6,6.00
05/15/2002,02:05,998.25,998.25,998.25,998.25,0,5,5.00
05/15/2002,02:08,998.25,998.25,998.00,998.00,0,25,25.00
05/15/2002,02:09,998.00,998.00,998.00,998.00,0,1,1.00
05/15/2002,02:10,998.00,998.00,998.00,998.00,0,7,7.00
05/15/2002,02:11,998.00,998.00,997.75,997.75,0,36,36.00
05/15/2002,02:12,997.75,997.75,997.50,997.75,2,18,20.00
05/15/2002,02:14,997.75,998.25,997.75,998.25,8,0,8.00
05/15/2002,02:15,997.75,997.75,997.75,997.75,0,1,1.00
05/15/2002,02:16,998.25,998.25,998.00,998.00,1,1,2.00
05/15/2002,02:17,998.25,998.25,998.25,998.25,1,0,1.00
05/15/2002,02:19,998.50,998.50,998.50,998.50,2,0,2.00
05/15/2002,02:20,998.25,998.25,998.25,998.25,0,1,1.00
05/15/2002,02:22,998.75,998.75,998.75,998.75,3,0,3.00
05/15/2002,02:23,998.75,998.75,998.50,998.50,5,2,7.00
05/15/2002,02:25,998.75,998.75,998.75,998.75,6,0,6.00
05/15/2002,02:28,998.75,998.75,998.50,998.50,4,2,6.00
05/15/2002,02:29,998.50,998.50,998.50,998.50,0,9,9.00
05/15/2002,02:30,998.50,998.50,998.50,998.50,0,1,1.00
05/15/2002,02:33,998.25,998.25,998.25,998.25,0,1,1.00
05/15/2002,02:34,997.75,997.75,997.50,997.50,0,6,6.00
05/15/2002,02:36,997.50,997.50,997.00,997.25,8,25,33.00
05/15/2002,02:37,997.25,997.25,997.25,997.25,3,0,3.00
05/15/2002,02:38,997.00,997.00,997.00,997.00,0,2,2.00
05/15/2002,02:40,997.25,997.25,997.25,997.25,2,0,2.00
05/15/2002,02:41,997.25,997.25,996.75,996.75,1,15,16.00
05/15/2002,02:42,996.50,996.50,996.50,996.50,0,4,4.00
05/15/2002,02:44,996.75,996.75,996.75,996.75,2,0,2.00
05/15/2002,02:45,996.50,996.50,996.50,996.50,0,2,2.00
05/15/2002,02:46,996.25,996.50,996.00,996.25,17,33,50.00
05/15/2002,02:47,996.25,996.25,996.25,996.25,2,0,2.00
05/15/2002,02:48,996.00,996.00,996.00,996.00,0,12,12.00
05/15/2002,02:49,996.25,996.25,996.00,996.00,3,14,17.00
05/15/2002,02:50,996.00,996.00,996.00,996.00,0,4,4.00
05/15/2002,02:52,996.00,996.00,996.00,996.00,0,5,5.00
05/15/2002,02:54,996.00,996.00,996.00,996.00,0,1,1.00
05/15/2002,02:55,996.00,996.00,996.00,996.00,0,3,3.00
05/15/2002,02:59,996.00,996.00,996.00,996.00,0,10,10.00
05/15/2002,03:00,996.00,996.00,995.75,995.75,0,4,4.00
05/15/2002,03:01,995.75,995.75,995.50,995.50,0,14,14.00
05/15/2002,03:04,995.75,995.75,995.50,995.50,2,1,3.00
05/15/2002,03:05,995.50,995.50,995.50,995.50,0,7,7.00
05/15/2002,03:06,995.50,995.50,995.00,995.25,1,29,30.00
05/15/2002,03:07,994.75,994.75,994.75,994.75,0,3,3.00
05/15/2002,03:08,995.00,995.00,994.75,994.75,4,1,5.00
05/15/2002,03:09,995.00,995.00,994.50,994.50,11,48,59.00
05/15/2002,03:10,994.50,994.75,994.25,994.25,1,5,6.00
05/15/2002,03:11,994.25,994.50,994.25,994.50,2,4,6.00
05/15/2002,03:12,994.50,994.50,994.50,994.50,2,0,2.00
05/15/2002,03:13,994.25,994.25,994.00,994.00,0,23,23.00
05/15/2002,03:14,994.00,994.00,994.00,994.00,0,3,3.00
05/15/2002,03:15,994.00,994.00,994.00,994.00,0,11,11.00
05/15/2002,03:16,994.25,994.50,994.25,994.50,10,0,10.00
05/15/2002,03:17,994.25,994.25,994.25,994.25,0,8,8.00
05/15/2002,03:18,994.50,994.50,994.50,994.50,1,0,1.00
05/15/2002,03:19,994.50,994.50,994.50,994.50,1,0,1.00
05/15/2002,03:22,994.75,995.00,994.25,994.50,6,44,50.00
05/15/2002,03:23,994.50,994.50,994.50,994.50,9,0,9.00
05/15/2002,03:24,994.50,994.50,994.50,994.50,3,0,3.00
05/15/2002,03:27,994.25,994.25,994.25,994.25,0,7,7.00
05/15/2002,03:28,994.25,994.25,994.25,994.25,0,1,1.00
05/15/2002,03:29,994.50,994.50,994.25,994.25,1,32,33.00
05/15/2002,03:30,994.00,994.25,994.00,994.25,1,1,2.00
05/15/2002,03:31,994.00,994.00,994.00,994.00,0,17,17.00
05/15/2002,03:33,994.00,994.00,994.00,994.00,0,1,1.00
05/15/2002,03:34,994.00,994.00,994.00,994.00,0,3,3.00
05/15/2002,03:35,994.00,994.00,994.00,994.00,0,1,1.00
05/15/2002,03:36,994.00,994.00,994.00,994.00,0,1,1.00
05/15/2002,03:38,994.25,994.25,994.25,994.25,2,0,2.00
05/15/2002,03:39,994.25,994.50,994.25,994.50,2,0,2.00
05/15/2002,03:40,994.25,994.25,994.25,994.25,0,2,2.00
05/15/2002,03:41,994.75,994.75,994.75,994.75,1,0,1.00
05/15/2002,03:42,994.50,994.50,994.50,994.50,0,1,1.00
05/15/2002,03:43,994.50,994.50,994.50,994.50,0,1,1.00
05/15/2002,03:44,994.75,994.75,994.75,994.75,1,0,1.00
05/15/2002,03:45,994.50,994.75,994.50,994.75,1,3,4.00
05/15/2002,03:46,994.50,994.50,994.50,994.50,0,2,2.00
05/15/2002,03:47,994.50,994.50,994.50,994.50,0,2,2.00
05/15/2002,03:48,994.50,994.50,994.50,994.50,0,8,8.00
05/15/2002,03:50,994.50,994.50,994.50,994.50,0,1,1.00
05/15/2002,03:55,994.50,994.50,994.50,994.50,0,1,1.00
05/15/2002,03:56,994.50,994.75,994.50,994.50,1,9,10.00
05/15/2002,03:58,994.50,994.50,994.50,994.50,0,3,3.00
05/15/2002,03:59,994.50,994.50,994.50,994.50,0,2,2.00
05/15/2002,04:00,994.25,994.50,994.25,994.50,2,1,3.00
05/15/2002,04:01,994.50,994.50,994.50,994.50,2,0,2.00
05/15/2002,04:02,994.50,994.50,994.50,994.50,1,0,1.00
05/15/2002,04:05,994.75,995.00,994.75,995.00,12,0,12.00
05/15/2002,04:06,994.75,994.75,994.75,994.75,0,4,4.00
05/15/2002,04:07,994.75,994.75,994.75,994.75,0,5,5.00
05/15/2002,04:08,994.75,994.75,994.50,994.50,0,10,10.00
05/15/2002,04:11,995.00,995.00,995.00,995.00,1,0,1.00
05/15/2002,04:12,994.75,994.75,994.75,994.75,0,1,1.00
05/15/2002,04:13,994.75,994.75,994.75,994.75,0,3,3.00
05/15/2002,04:14,994.75,995.00,994.75,995.00,1,2,3.00
05/15/2002,04:18,995.00,995.50,995.00,995.50,13,0,13.00
05/15/2002,04:19,995.75,995.75,995.75,995.75,3,0,3.00
05/15/2002,04:20,995.50,995.50,995.50,995.50,0,5,5.00
05/15/2002,04:21,995.50,995.50,995.50,995.50,0,5,5.00
05/15/2002,04:22,995.25,995.25,995.25,995.25,0,1,1.00
05/15/2002,04:24,995.50,995.75,995.25,995.75,9,2,11.00
05/15/2002,04:25,995.75,995.75,995.75,995.75,5,0,5.00
05/15/2002,04:27,996.00,996.00,996.00,996.00,9,0,9.00
05/15/2002,04:28,996.00,996.00,996.00,996.00,11,0,11.00
05/15/2002,04:30,996.00,996.25,996.00,996.25,12,0,12.00
05/15/2002,04:31,996.25,996.25,996.25,996.25,2,0,2.00
05/15/2002,04:34,996.50,996.50,996.50,996.50,5,0,5.00
05/15/2002,04:35,996.50,996.50,996.50,996.50,2,0,2.00
05/15/2002,04:36,996.50,996.50,996.50,996.50,7,0,7.00
05/15/2002,04:39,996.50,996.50,996.50,996.50,2,0,2.00
05/15/2002,04:40,996.50,996.50,996.50,996.50,14,0,14.00
05/15/2002,04:41,996.50,996.50,996.50,996.50,1,0,1.00
05/15/2002,04:42,996.50,996.50,996.50,996.50,1,0,1.00
05/15/2002,04:43,996.75,996.75,996.75,996.75,5,0,5.00
05/15/2002,04:47,996.75,997.00,996.75,997.00,3,0,3.00
05/15/2002,04:51,997.00,997.00,997.00,997.00,2,0,2.00
05/15/2002,04:52,996.75,996.75,996.75,996.75,0,2,2.00
05/15/2002,04:53,996.75,996.75,996.75,996.75,0,5,5.00
05/15/2002,04:54,996.75,996.75,996.75,996.75,0,1,1.00
05/15/2002,04:56,996.50,996.50,996.50,996.50,0,2,2.00
05/15/2002,04:57,996.50,996.50,996.50,996.50,0,7,7.00
05/15/2002,04:58,996.25,996.50,996.25,996.50,2,1,3.00
05/15/2002,04:59,996.75,996.75,996.75,996.75,1,0,1.00
05/15/2002,05:01,996.75,996.75,996.75,996.75,1,0,1.00
05/15/2002,05:03,996.75,996.75,996.75,996.75,6,0,6.00
05/15/2002,05:06,996.50,996.50,996.50,996.50,0,1,1.00
05/15/2002,05:08,996.50,996.75,996.50,996.75,1,1,2.00
05/15/2002,05:09,996.75,996.75,996.75,996.75,6,0,6.00
05/15/2002,05:10,996.75,996.75,996.75,996.75,5,0,5.00
05/15/2002,05:11,997.00,997.00,997.00,997.00,3,0,3.00
05/15/2002,05:12,997.25,997.25,997.25,997.25,1,0,1.00
05/15/2002,05:13,997.25,997.25,997.25,997.25,2,0,2.00
05/15/2002,05:15,997.00,997.00,997.00,997.00,0,11,11.00
05/15/2002,05:16,997.25,997.25,997.25,997.25,1,0,1.00
05/15/2002,05:17,997.25,997.25,997.25,997.25,2,0,2.00
05/15/2002,05:18,997.00,997.75,997.00,997.50,12,5,17.00
05/15/2002,05:19,997.50,997.50,997.25,997.25,3,1,4.00
05/15/2002,05:20,997.50,997.50,997.50,997.50,1,0,1.00
05/15/2002,05:21,997.50,997.50,997.50,997.50,5,0,5.00
05/15/2002,05:22,997.25,997.25,997.25,997.25,0,5,5.00
05/15/2002,05:23,997.00,997.00,997.00,997.00,0,2,2.00
05/15/2002,05:24,996.75,996.75,996.50,996.50,0,7,7.00
05/15/2002,05:25,996.75,996.75,996.50,996.50,5,1,6.00
05/15/2002,05:26,996.75,996.75,996.75,996.75,4,0,4.00
05/15/2002,05:27,996.75,996.75,996.75,996.75,7,0,7.00
05/15/2002,05:28,996.75,996.75,996.75,996.75,6,0,6.00
05/15/2002,05:30,996.50,996.50,996.25,996.25,0,9,9.00
05/15/2002,05:31,996.25,996.25,996.25,996.25,0,1,1.00
05/15/2002,05:32,996.00,996.00,996.00,996.00,0,4,4.00
05/15/2002,05:34,996.25,996.25,996.00,996.25,2,1,3.00
05/15/2002,05:37,996.00,996.00,996.00,996.00,0,4,4.00
05/15/2002,05:38,995.75,996.00,995.75,996.00,5,5,10.00
05/15/2002,05:39,996.25,996.25,996.00,996.25,11,1,12.00
05/15/2002,05:40,996.50,996.50,996.50,996.50,3,0,3.00
05/15/2002,05:41,996.50,996.50,996.50,996.50,4,0,4.00
05/15/2002,05:42,996.75,996.75,996.75,996.75,3,0,3.00
05/15/2002,05:43,996.50,996.50,996.50,996.50,0,2,2.00
05/15/2002,05:44,996.50,996.50,996.50,996.50,0,1,1.00
05/15/2002,05:45,996.25,996.25,996.25,996.25,0,4,4.00
05/15/2002,05:47,996.25,996.25,996.25,996.25,0,3,3.00
05/15/2002,05:48,996.50,996.50,996.50,996.50,5,0,5.00
05/15/2002,05:49,996.75,996.75,996.50,996.50,5,2,7.00
05/15/2002,05:51,996.50,996.50,996.50,996.50,0,2,2.00
05/15/2002,05:52,996.50,996.50,996.50,996.50,0,1,1.00
05/15/2002,05:53,996.50,996.75,996.50,996.75,12,1,13.00
05/15/2002,05:54,996.75,996.75,996.75,996.75,4,0,4.00
05/15/2002,05:55,996.75,996.75,996.75,996.75,2,0,2.00
05/15/2002,05:56,996.50,996.50,996.25,996.50,1,2,3.00
05/15/2002,05:57,996.50,996.50,996.50,996.50,1,0,1.00
05/15/2002,05:58,996.50,996.50,996.50,996.50,1,0,1.00
05/15/2002,05:59,996.25,996.25,996.25,996.25,0,2,2.00
05/15/2002,06:00,996.50,996.50,996.50,996.50,5,0,5.00
05/15/2002,06:01,996.25,996.25,996.00,996.00,0,22,22.00
05/15/2002,06:02,996.00,996.00,996.00,996.00,0,3,3.00
05/15/2002,06:03,995.75,995.75,995.75,995.75,0,11,11.00
05/15/2002,06:04,995.75,995.75,995.50,995.50,0,7,7.00
05/15/2002,06:05,995.75,995.75,995.50,995.75,5,1,6.00
05/15/2002,06:06,995.50,995.75,995.50,995.75,2,6,8.00
05/15/2002,06:07,995.75,996.25,995.75,996.25,10,0,10.00
05/15/2002,06:08,996.25,996.25,996.25,996.25,2,0,2.00
05/15/2002,06:09,996.25,996.25,996.25,996.25,5,0,5.00
05/15/2002,06:10,996.50,996.50,996.50,996.50,2,0,2.00
05/15/2002,06:11,996.50,996.50,996.25,996.25,2,2,4.00
05/15/2002,06:12,996.25,996.25,996.25,996.25,0,5,5.00
05/15/2002,06:13,996.25,996.25,996.00,996.00,0,3,3.00
05/15/2002,06:14,996.00,996.00,996.00,996.00,0,2,2.00
05/15/2002,06:15,996.00,996.00,995.50,995.50,0,20,20.00
05/15/2002,06:16,995.50,995.75,995.50,995.75,6,3,9.00
05/15/2002,06:17,995.75,995.75,995.75,995.75,12,0,12.00
05/15/2002,06:18,995.75,995.75,995.75,995.75,6,0,6.00
05/15/2002,06:19,995.75,995.75,995.75,995.75,7,0,7.00
05/15/2002,06:20,995.50,996.00,995.50,995.75,22,4,26.00
05/15/2002,06:21,996.00,996.75,996.00,996.25,16,22,38.00
05/15/2002,06:22,996.25,996.25,996.00,996.00,0,9,9.00
05/15/2002,06:23,996.00,996.00,996.00,996.00,0,1,1.00
05/15/2002,06:24,996.00,996.00,996.00,996.00,0,5,5.00
05/15/2002,06:26,996.00,996.00,996.00,996.00,0,10,10.00
05/15/2002,06:28,996.25,996.50,996.00,996.50,25,1,26.00
05/15/2002,06:30,996.50,996.75,996.50,996.75,5,0,5.00
05/15/2002,06:31,996.50,996.50,996.50,996.50,0,8,8.00
05/15/2002,06:32,996.75,997.00,996.50,996.75,10,3,13.00
05/15/2002,06:33,996.75,997.00,996.75,997.00,4,2,6.00
05/15/2002,06:34,997.00,997.25,997.00,997.25,6,0,6.00
05/15/2002,06:35,997.25,997.50,997.25,997.50,33,0,33.00
05/15/2002,06:36,997.50,997.50,997.25,997.25,1,9,10.00
05/15/2002,06:38,997.00,997.25,997.00,997.25,2,1,3.00
05/15/2002,06:39,997.00,997.25,997.00,997.25,1,2,3.00
05/15/2002,06:40,997.00,997.50,997.00,997.50,3,1,4.00
05/15/2002,06:41,997.50,997.50,997.25,997.50,11,1,12.00
05/15/2002,06:42,997.50,997.50,997.50,997.50,6,0,6.00
05/15/2002,06:43,997.50,997.50,997.25,997.25,11,7,18.00
05/15/2002,06:44,997.25,997.50,997.25,997.25,1,12,13.00
05/15/2002,06:45,997.00,997.25,997.00,997.00,1,3,4.00
05/15/2002,06:46,997.00,997.25,996.75,997.25,14,6,20.00
05/15/2002,06:47,997.25,997.75,997.25,997.75,23,0,23.00
05/15/2002,06:48,997.75,998.50,997.75,998.25,94,12,106.00
05/15/2002,06:49,998.25,998.25,998.25,998.25,18,0,18.00
05/15/2002,06:50,998.25,998.25,998.00,998.00,5,5,10.00
05/15/2002,06:51,998.00,998.25,997.75,997.75,1,5,6.00
05/15/2002,06:52,998.00,998.00,998.00,998.00,3,0,3.00
05/15/2002,06:53,998.25,998.50,998.25,998.25,16,1,17.00
05/15/2002,06:54,998.25,998.25,998.25,998.25,0,1,1.00
05/15/2002,06:55,998.25,998.50,998.25,998.25,1,4,5.00
05/15/2002,06:56,998.25,998.25,998.25,998.25,0,2,2.00
05/15/2002,06:57,998.25,998.25,998.00,998.00,0,4,4.00
05/15/2002,06:58,998.00,998.00,998.00,998.00,0,22,22.00
05/15/2002,06:59,997.75,997.75,997.75,997.75,0,9,9.00
05/15/2002,07:00,997.50,997.50,997.25,997.25,7,37,44.00
05/15/2002,07:01,997.25,997.25,997.00,997.25,9,6,15.00
05/15/2002,07:02,997.25,997.50,997.25,997.25,7,15,22.00
05/15/2002,07:03,997.25,997.75,997.25,997.75,44,26,70.00
05/15/2002,07:04,997.75,998.00,997.75,997.75,11,10,21.00
05/15/2002,07:05,997.75,998.00,997.50,997.50,4,25,29.00
05/15/2002,07:06,997.50,997.75,997.50,997.75,51,6,57.00
05/15/2002,07:07,997.75,998.00,997.75,997.75,10,6,16.00
05/15/2002,07:08,997.75,997.75,997.50,997.50,4,10,14.00
05/15/2002,07:09,997.50,997.75,997.50,997.75,4,6,10.00
05/15/2002,07:10,997.75,997.75,997.75,997.75,35,0,35.00
05/15/2002,07:11,997.75,997.75,997.50,997.50,24,5,29.00
05/15/2002,07:12,997.25,997.25,997.25,997.25,0,1,1.00
05/15/2002,07:13,997.25,997.25,997.00,997.00,1,24,25.00
05/15/2002,07:14,997.00,997.00,996.75,996.75,0,8,8.00
05/15/2002,07:15,996.75,996.75,996.75,996.75,0,10,10.00
05/15/2002,07:16,997.00,997.00,996.25,996.25,2,12,14.00
05/15/2002,07:17,996.25,996.75,996.00,996.75,66,21,87.00
05/15/2002,07:18,996.75,996.75,996.75,996.75,13,0,13.00
05/15/2002,07:19,996.75,996.75,996.50,996.50,1,2,3.00
05/15/2002,07:20,996.50,996.50,995.75,995.75,3,30,33.00
05/15/2002,07:21,995.75,995.75,995.50,995.50,5,25,30.00
05/15/2002,07:22,995.75,995.75,995.00,995.00,9,28,37.00
05/15/2002,07:23,995.00,995.00,993.75,994.75,39,102,141.00
05/15/2002,07:24,994.75,995.25,994.75,995.25,24,19,43.00
05/15/2002,07:25,995.00,995.00,994.25,995.00,19,56,75.00
05/15/2002,07:26,995.25,995.25,995.00,995.25,10,1,11.00
05/15/2002,07:27,995.25,997.00,995.00,995.75,107,13,120.00
05/15/2002,07:28,995.75,996.25,995.75,995.75,27,32,59.00
05/15/2002,07:29,996.00,996.25,995.25,995.25,22,15,37.00
05/15/2002,07:30,995.25,995.75,995.00,995.75,13,16,29.00
05/15/2002,07:31,995.50,996.00,994.00,995.00,70,99,169.00
05/15/2002,07:32,995.25,995.25,994.00,994.75,50,52,102.00
05/15/2002,07:33,994.50,994.50,993.75,994.00,37,102,139.00
05/15/2002,07:34,994.25,994.75,993.75,994.50,58,50,108.00
05/15/2002,07:35,994.50,994.50,994.00,994.25,11,65,76.00
05/15/2002,07:36,994.50,994.50,994.25,994.50,18,26,44.00
05/15/2002,07:37,994.50,994.50,994.25,994.50,14,1,15.00
05/15/2002,07:38,994.50,995.50,994.50,995.50,74,7,81.00
05/15/2002,07:39,995.50,995.50,995.00,995.00,3,14,17.00
05/15/2002,07:40,995.25,995.25,995.00,995.00,8,19,27.00
05/15/2002,07:41,995.25,996.00,995.25,996.00,74,2,76.00
05/15/2002,07:42,996.00,996.00,995.75,995.75,1,18,19.00
05/15/2002,07:43,995.50,996.00,995.50,995.75,9,3,12.00
05/15/2002,07:44,996.00,996.25,995.75,996.25,18,11,29.00
05/15/2002,07:45,996.25,996.25,996.00,996.00,7,9,16.00
05/15/2002,07:46,996.00,996.00,995.75,995.75,0,35,35.00
05/15/2002,07:47,995.75,995.75,995.75,995.75,0,1,1.00
05/15/2002,07:48,995.75,995.75,995.75,995.75,0,6,6.00
05/15/2002,07:49,995.75,995.75,995.75,995.75,0,15,15.00
05/15/2002,07:50,995.50,995.75,995.00,995.00,1,37,38.00
05/15/2002,07:51,995.00,995.00,994.50,994.50,0,43,43.00
05/15/2002,07:52,994.50,994.50,994.00,994.00,4,46,50.00
05/15/2002,07:53,994.25,994.25,994.00,994.00,1,2,3.00
05/15/2002,07:54,994.00,994.25,994.00,994.25,48,5,53.00
05/15/2002,07:55,994.00,995.00,994.00,994.75,31,4,35.00
05/15/2002,07:56,994.75,994.75,994.00,994.25,2,52,54.00
05/15/2002,07:57,994.25,994.25,993.50,993.50,29,91,120.00
05/15/2002,07:58,993.50,993.75,993.50,993.75,43,5,48.00
05/15/2002,07:59,994.00,994.00,993.75,993.75,9,38,47.00
05/15/2002,08:00,993.75,994.00,993.50,993.50,1,27,28.00
05/15/2002,08:01,993.50,993.75,993.25,993.50,26,85,111.00
05/15/2002,08:02,993.50,993.50,993.00,993.25,21,44,65.00
05/15/2002,08:03,993.25,993.50,993.25,993.25,14,7,21.00
05/15/2002,08:04,993.00,993.00,992.50,992.75,45,47,92.00
05/15/2002,08:05,992.75,993.00,992.25,992.50,32,47,79.00
05/15/2002,08:06,992.75,992.75,992.25,992.50,24,10,34.00
05/15/2002,08:07,992.25,992.50,992.25,992.25,17,47,64.00
05/15/2002,08:08,992.50,992.75,992.50,992.75,25,12,37.00
05/15/2002,08:09,992.75,993.00,992.50,992.50,15,47,62.00
05/15/2002,08:10,992.50,992.75,992.25,992.50,15,30,45.00
05/15/2002,08:11,992.50,992.75,992.00,992.50,76,119,195.00
05/15/2002,08:12,992.50,992.75,992.25,992.50,61,22,83.00
05/15/2002,08:13,992.50,992.75,992.25,992.50,36,50,86.00
05/15/2002,08:14,992.50,992.75,992.25,992.75,31,6,37.00
05/15/2002,08:15,993.00,993.75,992.75,993.00,69,11,80.00
05/15/2002,08:16,993.00,993.25,992.00,992.50,43,72,115.00
05/15/2002,08:17,992.75,993.00,992.50,993.00,24,17,41.00
05/15/2002,08:18,992.75,993.00,992.50,993.00,29,11,40.00
05/15/2002,08:19,993.00,993.00,992.50,992.75,4,24,28.00
05/15/2002,08:20,992.75,992.75,992.25,992.25,2,14,16.00
05/15/2002,08:21,992.25,992.25,992.00,992.25,6,34,40.00
05/15/2002,08:22,992.25,992.25,992.25,992.25,10,0,10.00
05/15/2002,08:23,992.25,992.50,992.00,992.00,11,17,28.00
05/15/2002,08:24,992.00,992.50,992.00,992.50,38,9,47.00
05/15/2002,08:25,992.75,992.75,992.50,992.50,14,8,22.00
05/15/2002,08:26,992.50,992.50,992.25,992.25,29,41,70.00
05/15/2002,08:27,992.50,992.75,991.75,992.00,8,114,122.00
05/15/2002,08:28,991.75,992.00,991.00,991.00,9,156,165.00
05/15/2002,08:29,991.00,991.50,991.00,991.00,77,143,220.00
05/15/2002,08:30,991.00,992.00,990.75,991.00,67,203,270.00
05/15/2002,08:31,990.75,991.25,989.75,990.25,627,915,1542.00
05/15/2002,08:32,990.25,990.50,990.00,990.50,716,344,1060.00
05/15/2002,08:33,990.75,991.00,990.00,991.00,799,532,1331.00
05/15/2002,08:34,990.75,991.25,989.75,990.25,575,1509,2084.00
05/15/2002,08:35,990.25,990.75,990.00,990.25,864,853,1717.00
05/15/2002,08:36,990.50,991.00,990.00,990.25,640,555,1195.00
05/15/2002,08:37,990.50,991.00,990.00,990.50,946,549,1495.00
05/15/2002,08:38,990.50,990.75,989.00,989.00,826,1655,2481.00
05/15/2002,08:39,989.00,989.75,989.00,989.50,1277,829,2106.00
05/15/2002,08:40,989.50,990.00,989.25,989.50,995,573,1568.00
05/15/2002,08:41,989.50,989.75,989.00,989.50,1037,789,1826.00
05/15/2002,08:42,989.50,990.00,989.25,989.75,400,821,1221.00
05/15/2002,08:43,989.75,990.00,989.50,990.00,523,349,872.00
05/15/2002,08:44,989.75,991.00,989.75,991.00,1021,485,1506.00
05/15/2002,08:45,991.00,991.50,990.75,991.00,683,833,1516.00
05/15/2002,08:46,991.00,991.50,990.75,990.75,693,800,1493.00
05/15/2002,08:47,990.75,991.50,990.75,991.50,619,541,1160.00
05/15/2002,08:48,991.50,991.75,991.00,991.00,1028,565,1593.00
05/15/2002,08:49,991.00,991.25,990.00,990.00,817,1382,2199.00
05/15/2002,08:50,990.25,990.25,988.50,988.50,690,1707,2397.00
05/15/2002,08:51,988.50,989.00,988.25,988.75,891,609,1500.00
05/15/2002,08:52,989.00,989.50,988.75,989.25,963,311,1274.00
05/15/2002,08:53,989.25,990.25,989.25,990.25,939,659,1598.00
05/15/2002,08:54,990.00,990.50,990.00,990.25,542,920,1462.00
05/15/2002,08:55,990.25,990.50,989.50,990.50,1048,778,1826.00
05/15/2002,08:56,990.50,990.75,990.00,990.75,680,560,1240.00
05/15/2002,08:57,990.75,991.75,990.50,991.25,1597,638,2235.00
05/15/2002,08:58,991.25,992.50,991.25,992.50,1316,735,2051.00
05/15/2002,08:59,992.25,992.50,991.75,992.00,928,596,1524.00
05/15/2002,09:00,991.75,992.50,991.50,992.00,779,887,1666.00
05/15/2002,09:01,992.00,992.50,991.00,991.00,1012,1353,2365.00
05/15/2002,09:02,991.25,992.00,991.00,991.75,928,428,1356.00
05/15/2002,09:03,991.75,992.25,991.50,992.00,805,424,1229.00
05/15/2002,09:04,992.00,992.25,991.25,991.50,437,671,1108.00
05/15/2002,09:05,991.50,991.75,991.00,991.25,706,453,1159.00
05/15/2002,09:06,991.25,992.25,991.25,992.00,808,510,1318.00
05/15/2002,09:07,991.75,992.00,991.50,991.75,219,563,782.00
05/15/2002,09:08,991.75,992.00,991.00,991.25,726,600,1326.00
05/15/2002,09:09,991.00,991.00,989.75,989.75,856,1490,2346.00
05/15/2002,09:10,989.75,991.00,989.75,990.25,562,789,1351.00
05/15/2002,09:11,990.25,991.00,990.00,990.25,593,497,1090.00
05/15/2002,09:12,990.25,990.75,989.75,990.50,423,381,804.00
05/15/2002,09:13,990.50,992.00,990.50,991.75,1569,606,2175.00
05/15/2002,09:14,991.75,992.25,991.50,991.75,915,659,1574.00
05/15/2002,09:15,991.75,992.75,991.25,992.50,754,692,1446.00
05/15/2002,09:16,992.50,992.50,991.25,991.25,208,1166,1374.00
05/15/2002,09:17,991.50,991.50,990.00,990.25,564,1173,1737.00
05/15/2002,09:18,990.25,991.25,990.25,990.50,776,600,1376.00
05/15/2002,09:19,990.50,991.00,990.00,991.00,931,617,1548.00
05/15/2002,09:20,991.25,991.50,990.75,991.00,669,484,1153.00
05/15/2002,09:21,991.00,991.50,990.50,991.50,291,458,749.00
05/15/2002,09:22,991.50,992.50,991.50,992.25,1502,630,2132.00
05/15/2002,09:23,992.50,992.75,991.75,992.00,739,863,1602.00
05/15/2002,09:24,992.00,992.50,991.75,992.00,435,462,897.00
05/15/2002,09:25,992.00,993.25,992.00,993.00,919,591,1510.00
05/15/2002,09:26,993.00,993.50,992.75,993.00,712,619,1331.00
05/15/2002,09:27,993.00,993.25,992.50,992.50,419,981,1400.00
05/15/2002,09:28,992.50,992.75,992.25,992.50,497,480,977.00
05/15/2002,09:29,992.50,993.50,992.50,993.50,867,394,1261.00
05/15/2002,09:30,993.25,993.50,993.00,993.00,1010,492,1502.00
05/15/2002,09:31,993.00,993.50,992.75,993.50,913,689,1602.00
05/15/2002,09:32,993.50,994.00,993.25,993.50,775,425,1200.00
05/15/2002,09:33,993.50,994.50,993.50,993.75,1051,824,1875.00
05/15/2002,09:34,993.50,993.75,993.25,993.25,237,484,721.00
05/15/2002,09:35,993.25,993.50,992.75,992.75,227,700,927.00
05/15/2002,09:36,993.00,993.50,992.75,993.50,354,267,621.00
05/15/2002,09:37,993.50,994.25,993.25,994.00,453,293,746.00
05/15/2002,09:38,994.00,994.25,993.25,993.50,308,248,556.00
05/15/2002,09:39,993.50,993.50,993.25,993.50,205,58,263.00
05/15/2002,09:40,993.50,994.25,993.25,994.00,324,83,407.00
05/15/2002,09:41,994.00,994.00,993.25,993.25,275,488,763.00
05/15/2002,09:42,993.50,993.50,992.50,992.50,481,617,1098.00
05/15/2002,09:43,992.50,993.00,992.50,992.75,298,266,564.00
05/15/2002,09:44,992.75,993.00,992.50,992.75,515,331,846.00
05/15/2002,09:45,992.75,993.00,992.25,992.25,322,388,710.00
05/15/2002,09:46,992.25,992.75,992.00,992.25,327,619,946.00
05/15/2002,09:47,992.00,992.25,991.75,991.75,371,519,890.00
05/15/2002,09:48,992.00,992.50,991.75,992.25,733,394,1127.00
05/15/2002,09:49,992.50,993.00,992.25,992.75,617,519,1136.00
05/15/2002,09:50,992.75,992.75,992.50,992.75,333,44,377.00
05/15/2002,09:51,992.50,993.00,992.25,992.75,227,378,605.00
05/15/2002,09:52,992.75,993.50,992.50,993.50,494,176,670.00
05/15/2002,09:53,993.50,993.50,992.75,992.75,413,566,979.00
05/15/2002,09:54,992.75,993.00,992.00,992.25,163,697,860.00
05/15/2002,09:55,992.25,992.75,992.25,992.75,365,94,459.00
05/15/2002,09:56,993.00,993.25,992.50,992.75,282,160,442.00
05/15/2002,09:57,993.00,993.00,992.25,992.25,43,663,706.00
05/15/2002,09:58,992.25,992.75,992.25,992.50,289,36,325.00
05/15/2002,09:59,992.75,993.50,992.75,993.50,308,21,329.00
05/15/2002,10:00,993.50,993.75,993.00,993.25,291,341,632.00
05/15/2002,10:01,993.50,994.25,993.50,994.25,903,319,1222.00
05/15/2002,10:02,994.25,995.25,994.00,995.25,971,379,1350.00
05/15/2002,10:03,995.25,995.50,995.00,995.25,1245,633,1878.00
05/15/2002,10:04,995.25,995.50,994.75,995.00,481,371,852.00
05/15/2002,10:05,995.00,995.75,994.75,995.25,758,753,1511.00
05/15/2002,10:06,995.25,995.50,995.00,995.00,437,500,937.00
05/15/2002,10:07,995.00,995.75,994.75,995.50,485,231,716.00
05/15/2002,10:08,995.25,995.75,995.00,995.25,329,211,540.00
05/15/2002,10:09,995.25,996.75,995.25,996.75,1073,346,1419.00
05/15/2002,10:10,996.50,997.50,996.50,997.50,1250,452,1702.00
05/15/2002,10:11,997.50,998.25,997.25,997.75,1259,628,1887.00
05/15/2002,10:12,997.75,998.00,997.25,997.25,551,727,1278.00
05/15/2002,10:13,997.25,997.75,997.00,997.50,904,548,1452.00
05/15/2002,10:14,997.50,998.00,997.25,998.00,436,431,867.00
05/15/2002,10:15,997.75,998.50,997.50,998.00,818,747,1565.00
05/15/2002,10:16,998.00,998.75,998.00,998.00,573,649,1222.00
05/15/2002,10:17,998.00,998.00,997.25,997.25,314,730,1044.00
05/15/2002,10:18,997.25,998.00,997.25,997.50,323,488,811.00
05/15/2002,10:19,997.50,997.75,997.00,997.00,297,453,750.00
05/15/2002,10:20,997.00,997.25,996.75,996.75,402,491,893.00
05/15/2002,10:21,996.75,997.25,996.75,997.25,445,77,522.00
05/15/2002,10:22,997.00,997.50,997.00,997.25,420,356,776.00
05/15/2002,10:23,997.25,997.50,997.00,997.00,218,245,463.00
05/15/2002,10:24,997.25,997.25,996.75,997.00,200,228,428.00
05/15/2002,10:25,997.00,997.00,996.25,996.50,536,658,1194.00
05/15/2002,10:26,996.50,997.00,996.25,997.00,529,173,702.00
05/15/2002,10:27,996.75,997.00,996.50,996.75,188,179,367.00
05/15/2002,10:28,996.75,996.75,996.00,996.25,202,585,787.00
05/15/2002,10:29,996.25,996.50,996.25,996.25,227,207,434.00
05/15/2002,10:30,996.25,996.75,996.25,996.50,225,87,312.00
05/15/2002,10:31,996.25,996.75,996.00,996.25,104,313,417.00
05/15/2002,10:32,996.25,996.75,995.75,996.50,642,423,1065.00
05/15/2002,10:33,996.50,996.75,996.25,996.50,58,329,387.00
05/15/2002,10:34,996.50,997.00,996.25,996.50,366,128,494.00
05/15/2002,10:35,996.50,996.75,996.25,996.75,120,335,455.00
05/15/2002,10:36,996.50,996.75,996.25,996.50,45,121,166.00
05/15/2002,10:37,996.25,997.00,996.25,997.00,505,428,933.00
05/15/2002,10:38,996.75,997.25,996.75,997.00,428,686,1114.00
05/15/2002,10:39,996.75,997.00,996.25,996.50,23,408,431.00
05/15/2002,10:40,996.50,996.50,996.25,996.50,120,70,190.00
05/15/2002,10:41,996.50,997.00,996.25,996.75,151,20,171.00
05/15/2002,10:42,996.75,996.75,996.50,996.75,165,11,176.00
05/15/2002,10:43,996.75,997.25,996.75,997.00,398,219,617.00
05/15/2002,10:44,996.75,997.50,996.75,997.50,356,162,518.00
05/15/2002,10:45,997.25,997.50,996.75,997.00,166,296,462.00
05/15/2002,10:46,997.00,997.00,996.50,996.50,63,138,201.00
05/15/2002,10:47,996.50,997.00,996.50,996.75,92,199,291.00
05/15/2002,10:48,997.00,997.50,997.00,997.25,441,346,787.00
05/15/2002,10:49,997.25,997.50,996.50,996.50,103,355,458.00
05/15/2002,10:50,996.50,997.00,996.50,996.75,297,134,431.00
05/15/2002,10:51,996.75,997.00,996.50,996.50,148,237,385.00
05/15/2002,10:52,996.75,996.75,996.25,996.50,109,235,344.00
05/15/2002,10:53,996.50,996.75,996.25,996.50,297,24,321.00
05/15/2002,10:54,996.50,996.75,996.00,996.50,437,396,833.00
05/15/2002,10:55,996.50,996.75,996.50,996.75,173,35,208.00
05/15/2002,10:56,996.75,997.00,996.50,996.50,28,186,214.00
05/15/2002,10:57,996.50,997.00,996.50,996.75,244,62,306.00
05/15/2002,10:58,996.75,997.00,996.50,996.50,114,214,328.00
05/15/2002,10:59,996.25,996.50,995.75,995.75,114,368,482.00
05/15/2002,11:00,995.75,996.00,995.25,995.50,437,687,1124.00
05/15/2002,11:01,995.50,995.50,994.75,995.00,379,645,1024.00
05/15/2002,11:02,995.00,995.25,994.75,995.25,363,130,493.00
05/15/2002,11:03,995.25,995.25,994.25,994.25,349,755,1104.00
05/15/2002,11:04,994.00,994.25,993.25,993.50,340,784,1124.00
05/15/2002,11:05,993.25,993.75,993.25,993.25,320,364,684.00
05/15/2002,11:06,993.25,993.50,992.75,992.75,412,946,1358.00
05/15/2002,11:07,992.75,993.25,992.50,993.25,230,509,739.00
05/15/2002,11:08,993.25,993.50,993.00,993.25,244,369,613.00
05/15/2002,11:09,993.25,993.50,992.75,993.50,638,176,814.00
05/15/2002,11:10,993.25,993.50,993.00,993.25,43,279,322.00
05/15/2002,11:11,993.00,993.50,992.75,993.25,336,217,553.00
05/15/2002,11:12,993.25,993.25,993.00,993.25,16,115,131.00
05/15/2002,11:13,993.25,993.50,993.00,993.25,158,47,205.00
05/15/2002,11:14,993.25,993.25,992.50,992.75,74,479,553.00
05/15/2002,11:15,992.50,992.50,992.00,992.25,382,902,1284.00
05/15/2002,11:16,992.25,992.25,991.25,991.25,232,1182,1414.00
05/15/2002,11:17,991.25,991.75,991.25,991.50,233,515,748.00
05/15/2002,11:18,991.50,991.75,991.25,991.75,250,292,542.00
05/15/2002,11:19,991.75,992.25,991.75,992.00,249,136,385.00
05/15/2002,11:20,992.25,992.50,992.00,992.00,340,275,615.00
05/15/2002,11:21,992.00,992.25,991.50,992.00,278,506,784.00
05/15/2002,11:22,992.25,993.50,992.00,993.50,1692,240,1932.00
05/15/2002,11:23,993.50,993.75,993.25,993.50,426,311,737.00
05/15/2002,11:24,993.50,993.75,993.25,993.50,155,318,473.00
05/15/2002,11:25,993.75,993.75,992.75,993.00,318,351,669.00
05/15/2002,11:26,993.00,993.75,992.75,993.50,300,129,429.00
05/15/2002,11:27,993.50,993.50,993.00,993.25,185,169,354.00
05/15/2002,11:28,993.25,993.50,993.00,993.25,259,59,318.00
05/15/2002,11:29,993.25,993.25,992.75,993.00,99,418,517.00
05/15/2002,11:30,993.00,993.25,993.00,993.25,293,0,293.00
05/15/2002,11:31,993.25,993.50,992.75,993.50,254,134,388.00
05/15/2002,11:32,993.50,993.50,993.00,993.00,128,227,355.00
05/15/2002,11:33,993.00,993.25,993.00,993.25,33,231,264.00
05/15/2002,11:34,993.25,993.25,992.75,993.00,63,92,155.00
05/15/2002,11:35,993.25,993.25,992.25,992.50,327,913,1240.00
05/15/2002,11:36,992.50,992.50,992.00,992.00,260,570,830.00
05/15/2002,11:37,992.00,992.75,991.75,992.75,303,103,406.00
05/15/2002,11:38,992.50,992.75,992.50,992.75,216,35,251.00
05/15/2002,11:39,992.75,993.50,992.75,993.50,409,74,483.00
05/15/2002,11:40,993.50,993.75,993.25,993.75,122,108,230.00
05/15/2002,11:41,993.50,993.75,993.00,993.25,71,135,206.00
05/15/2002,11:42,993.25,993.50,993.00,993.25,146,55,201.00
05/15/2002,11:43,993.25,993.25,992.50,992.50,65,486,551.00
05/15/2002,11:44,992.50,993.50,992.50,993.25,170,188,358.00
05/15/2002,11:45,993.25,993.50,993.00,993.25,113,284,397.00
05/15/2002,11:46,993.25,993.75,993.25,993.50,222,88,310.00
05/15/2002,11:47,993.50,994.25,993.50,994.00,413,154,567.00
05/15/2002,11:48,994.25,994.50,994.00,994.50,367,112,479.00
05/15/2002,11:49,994.25,995.00,994.25,994.75,400,313,713.00
05/15/2002,11:50,994.50,995.00,994.50,994.50,136,272,408.00
05/15/2002,11:51,994.75,994.75,994.25,994.50,93,138,231.00
05/15/2002,11:52,994.25,994.50,994.00,994.00,9,327,336.00
05/15/2002,11:53,994.00,994.25,994.00,994.00,41,95,136.00
05/15/2002,11:54,994.00,995.50,994.00,995.25,696,141,837.00
05/15/2002,11:55,995.25,995.50,995.00,995.25,483,300,783.00
05/15/2002,11:56,995.25,995.25,994.75,995.00,136,487,623.00
05/15/2002,11:57,995.00,995.00,994.75,995.00,114,99,213.00
05/15/2002,11:58,995.00,995.50,994.75,995.25,346,255,601.00
05/15/2002,11:59,995.50,995.50,994.75,994.75,205,285,490.00
05/15/2002,12:00,995.00,995.00,994.75,995.00,98,13,111.00
05/15/2002,12:01,995.00,995.00,994.75,994.75,14,267,281.00
05/15/2002,12:02,994.75,995.25,994.50,995.25,277,204,481.00
05/15/2002,12:03,995.25,995.25,994.75,994.75,40,243,283.00
05/15/2002,12:04,994.75,995.25,994.75,995.25,108,134,242.00
05/15/2002,12:05,995.25,995.50,994.75,995.00,349,226,575.00
05/15/2002,12:06,995.00,995.00,994.75,995.00,83,16,99.00
05/15/2002,12:07,995.00,995.25,994.75,995.00,130,27,157.00
05/15/2002,12:08,995.25,995.75,995.25,995.50,257,55,312.00
05/15/2002,12:09,995.75,995.75,995.25,995.50,70,259,329.00
05/15/2002,12:10,995.75,995.75,995.00,995.25,152,227,379.00
05/15/2002,12:11,995.25,995.25,995.00,995.00,58,38,96.00
05/15/2002,12:12,995.00,995.25,995.00,995.25,82,14,96.00
05/15/2002,12:13,995.00,995.50,995.00,995.25,109,124,233.00
05/15/2002,12:14,995.25,995.50,995.25,995.25,14,213,227.00
05/15/2002,12:15,995.00,995.25,994.75,995.00,8,113,121.00
05/15/2002,12:16,994.75,995.75,994.75,995.75,291,88,379.00
05/15/2002,12:17,995.75,996.25,995.75,996.00,370,222,592.00
05/15/2002,12:18,996.00,997.00,995.75,997.00,424,159,583.00
05/15/2002,12:19,997.00,997.25,996.75,996.75,374,230,604.00
05/15/2002,12:20,996.75,997.25,996.75,997.25,241,264,505.00
05/15/2002,12:21,997.25,998.00,997.00,997.50,647,347,994.00
05/15/2002,12:22,997.50,997.75,997.25,997.50,228,123,351.00
05/15/2002,12:23,997.75,998.00,997.75,997.75,183,66,249.00
05/15/2002,12:24,998.00,998.00,997.50,997.50,274,419,693.00
05/15/2002,12:25,997.50,997.75,997.50,997.50,54,147,201.00
05/15/2002,12:26,997.50,997.75,997.25,997.25,246,173,419.00
05/15/2002,12:27,997.50,998.00,997.50,997.75,361,198,559.00
05/15/2002,12:28,997.75,998.75,997.75,998.50,737,172,909.00
05/15/2002,12:29,998.25,998.75,998.00,998.50,385,170,555.00
05/15/2002,12:30,998.25,998.50,997.50,998.00,202,395,597.00
05/15/2002,12:31,998.00,998.50,997.75,998.25,222,130,352.00
05/15/2002,12:32,998.25,998.25,997.75,997.75,61,241,302.00
05/15/2002,12:33,997.50,998.00,997.25,997.25,215,327,542.00
05/15/2002,12:34,997.25,997.75,997.25,997.75,163,78,241.00
05/15/2002,12:35,997.75,998.75,997.50,998.50,617,94,711.00
05/15/2002,12:36,998.50,999.25,998.25,999.25,1217,334,1551.00
05/15/2002,12:37,999.25,999.50,999.00,999.25,487,790,1277.00
05/15/2002,12:38,999.25,999.50,998.75,999.00,501,424,925.00
05/15/2002,12:39,999.00,999.25,998.75,999.00,189,263,452.00
05/15/2002,12:40,999.00,999.00,998.25,998.50,190,232,422.00
05/15/2002,12:41,998.50,998.75,998.00,998.25,333,342,675.00
05/15/2002,12:42,998.25,998.25,998.00,998.00,133,284,417.00
05/15/2002,12:43,997.75,998.50,997.75,998.25,296,237,533.00
05/15/2002,12:44,998.25,998.50,998.00,998.50,312,249,561.00
05/15/2002,12:45,998.50,999.25,998.50,999.25,490,162,652.00
05/15/2002,12:46,999.25,999.50,998.50,999.25,294,348,642.00
05/15/2002,12:47,999.25,1000.25,999.00,1000.00,1408,330,1738.00
05/15/2002,12:48,1000.00,1001.25,1000.00,1001.25,1300,455,1755.00
05/15/2002,12:49,1001.00,1002.25,1001.00,1001.75,1505,691,2196.00
05/15/2002,12:50,1001.75,1002.50,1001.75,1002.00,816,670,1486.00
05/15/2002,12:51,1002.00,1002.50,1001.75,1002.00,690,400,1090.00
05/15/2002,12:52,1002.25,1003.00,1002.00,1002.50,1300,565,1865.00
05/15/2002,12:53,1002.75,1003.75,1002.50,1003.75,1300,1090,2390.00
05/15/2002,12:54,1003.50,1003.75,1002.75,1003.00,418,772,1190.00
05/15/2002,12:55,1003.00,1003.00,1002.75,1002.75,153,313,466.00
05/15/2002,12:56,1002.75,1002.75,1002.50,1002.75,342,822,1164.00
05/15/2002,12:57,1002.75,1002.75,1002.50,1002.50,262,243,505.00
05/15/2002,12:58,1002.75,1002.75,1002.50,1002.50,308,460,768.00
05/15/2002,12:59,1002.50,1003.00,1002.25,1002.75,483,220,703.00
05/15/2002,13:00,1002.75,1002.75,1002.00,1002.25,381,554,935.00
05/15/2002,13:01,1002.00,1002.50,1001.75,1002.00,480,368,848.00
05/15/2002,13:02,1002.00,1002.25,1001.50,1001.75,481,569,1050.00
05/15/2002,13:03,1001.75,1002.25,1001.50,1002.00,292,132,424.00
05/15/2002,13:04,1002.00,1003.00,1002.00,1003.00,1004,183,1187.00
05/15/2002,13:05,1003.00,1003.00,1002.00,1002.50,429,444,873.00
05/15/2002,13:06,1002.50,1002.50,1001.75,1002.00,295,486,781.00
05/15/2002,13:07,1002.00,1002.50,1001.50,1002.00,382,638,1020.00
05/15/2002,13:08,1002.25,1002.50,1002.00,1002.50,210,200,410.00
05/15/2002,13:09,1002.25,1004.00,1002.25,1003.50,1551,263,1814.00
05/15/2002,13:10,1003.75,1003.75,1003.00,1003.50,526,872,1398.00
05/15/2002,13:11,1003.25,1003.75,1003.00,1003.25,303,447,750.00
05/15/2002,13:12,1003.00,1003.25,1002.50,1003.00,333,473,806.00
05/15/2002,13:13,1003.00,1004.00,1003.00,1004.00,734,328,1062.00
05/15/2002,13:14,1004.00,1004.50,1003.50,1004.25,1058,486,1544.00
05/15/2002,13:15,1004.25,1004.25,1003.75,1004.00,310,464,774.00
05/15/2002,13:16,1003.75,1004.25,1003.50,1003.50,166,560,726.00
05/15/2002,13:17,1003.75,1004.00,1003.50,1003.75,517,383,900.00
05/15/2002,13:18,1003.50,1003.50,1002.50,1002.50,271,827,1098.00
05/15/2002,13:19,1002.50,1003.00,1002.25,1002.75,410,345,755.00
05/15/2002,13:20,1002.75,1002.75,1001.50,1001.50,314,852,1166.00
05/15/2002,13:21,1001.50,1002.00,1001.00,1002.00,622,743,1365.00
05/15/2002,13:22,1001.75,1002.00,1000.75,1001.00,227,1222,1449.00
05/15/2002,13:23,1001.00,1001.25,1000.25,1001.25,692,739,1431.00
05/15/2002,13:24,1001.00,1001.25,1000.50,1001.00,307,470,777.00
05/15/2002,13:25,1001.25,1001.50,1001.00,1001.00,228,270,498.00
05/15/2002,13:26,1001.00,1001.25,1000.50,1001.25,384,295,679.00
05/15/2002,13:27,1001.25,1001.25,1000.50,1000.50,290,347,637.00
05/15/2002,13:28,1000.50,1001.00,1000.50,1000.75,83,375,458.00
05/15/2002,13:29,1000.75,1001.25,1000.25,1001.00,433,299,732.00
05/15/2002,13:30,1001.00,1001.25,1000.50,1000.50,238,511,749.00
05/15/2002,13:31,1000.75,1000.75,999.75,999.75,482,1120,1602.00
05/15/2002,13:32,999.75,1000.00,998.75,999.00,541,1633,2174.00
05/15/2002,13:33,998.75,999.00,997.75,997.75,1027,1445,2472.00
05/15/2002,13:34,998.00,998.25,997.25,998.00,1429,1390,2819.00
05/15/2002,13:35,997.75,998.00,997.00,997.25,1160,1560,2720.00
05/15/2002,13:36,997.25,998.25,997.25,997.50,1119,596,1715.00
05/15/2002,13:37,997.50,997.50,996.00,996.50,1241,1772,3013.00
05/15/2002,13:38,996.50,997.00,995.75,995.75,727,1453,2180.00
05/15/2002,13:39,995.75,996.25,995.25,995.75,876,1159,2035.00
05/15/2002,13:40,995.75,995.75,994.50,995.25,868,1298,2166.00
05/15/2002,13:41,995.50,996.25,994.25,994.25,998,988,1986.00
05/15/2002,13:42,994.25,994.75,993.50,994.25,1006,1110,2116.00
05/15/2002,13:43,994.25,994.25,992.75,992.75,896,1941,2837.00
05/15/2002,13:44,993.00,993.00,992.00,992.25,1084,1196,2280.00
05/15/2002,13:45,992.00,992.25,991.00,992.25,1441,2060,3501.00
05/15/2002,13:46,992.25,993.75,992.00,993.75,1908,1176,3084.00
05/15/2002,13:47,993.75,994.50,993.25,994.50,1918,1225,3143.00
05/15/2002,13:48,994.25,995.25,994.00,994.75,1386,745,2131.00
05/15/2002,13:49,995.00,995.00,994.00,994.25,904,1370,2274.00
05/15/2002,13:50,994.00,995.50,993.75,995.25,1552,830,2382.00
05/15/2002,13:51,995.25,995.50,993.50,993.75,684,1278,1962.00
05/15/2002,13:52,994.00,994.75,993.75,994.00,567,584,1151.00
05/15/2002,13:53,994.00,994.75,993.75,994.50,918,597,1515.00
05/15/2002,13:54,994.50,994.50,994.00,994.00,731,551,1282.00
05/15/2002,13:55,994.00,994.00,992.25,992.50,475,1922,2397.00
05/15/2002,13:56,992.75,993.50,992.25,993.25,1098,842,1940.00
05/15/2002,13:57,993.25,993.25,991.75,992.25,925,1307,2232.00
05/15/2002,13:58,992.00,994.00,992.00,993.75,1233,602,1835.00
05/15/2002,13:59,993.75,994.25,993.00,993.25,591,751,1342.00
05/15/2002,14:00,993.25,994.25,993.25,994.25,1326,497,1823.00
05/15/2002,14:01,994.25,994.25,992.50,993.00,963,1062,2025.00
05/15/2002,14:02,993.25,993.25,991.50,991.50,289,1263,1552.00
05/15/2002,14:03,991.50,992.00,990.25,990.75,1109,1535,2644.00
05/15/2002,14:04,990.75,991.00,989.75,989.75,1238,1847,3085.00
05/15/2002,14:05,990.00,991.25,989.75,990.75,1141,661,1802.00
05/15/2002,14:06,990.75,991.25,990.25,991.25,820,896,1716.00
05/15/2002,14:07,991.25,992.00,991.00,991.25,1350,953,2303.00
05/15/2002,14:08,991.50,993.00,991.25,992.75,1232,358,1590.00
05/15/2002,14:09,993.00,993.25,992.50,993.00,913,466,1379.00
05/15/2002,14:10,993.00,993.75,992.75,993.00,718,476,1194.00
05/15/2002,14:11,993.00,993.50,992.75,993.50,804,678,1482.00
05/15/2002,14:12,993.25,993.25,991.75,992.50,853,1203,2056.00
05/15/2002,14:13,992.75,993.50,992.00,993.00,631,569,1200.00
05/15/2002,14:14,992.75,992.75,991.75,992.00,610,834,1444.00
05/15/2002,14:15,992.25,992.50,991.25,992.00,731,679,1410.00
05/15/2002,14:16,992.00,992.00,990.75,991.00,854,1435,2289.00
05/15/2002,14:17,990.75,991.25,990.00,990.75,772,1090,1862.00
05/15/2002,14:18,990.50,991.50,989.75,991.50,1298,887,2185.00
05/15/2002,14:19,991.50,992.00,990.75,991.75,599,808,1407.00
05/15/2002,14:20,991.75,992.00,990.50,991.00,604,914,1518.00
05/15/2002,14:21,990.75,991.50,990.25,991.25,628,532,1160.00
05/15/2002,14:22,991.00,991.25,989.75,989.75,538,1276,1814.00
05/15/2002,14:23,990.00,990.75,989.50,990.75,1027,740,1767.00
05/15/2002,14:24,991.00,991.25,990.00,990.50,970,942,1912.00
05/15/2002,14:25,990.75,991.25,990.00,991.25,630,637,1267.00
05/15/2002,14:26,991.25,991.50,990.75,991.25,817,565,1382.00
05/15/2002,14:27,991.25,991.75,990.50,990.50,411,813,1224.00
05/15/2002,14:28,990.50,991.50,990.00,991.25,906,1099,2005.00
05/15/2002,14:29,991.25,991.75,991.00,991.75,419,281,700.00
05/15/2002,14:30,991.50,991.75,990.75,991.00,347,823,1170.00
05/15/2002,14:31,991.25,992.50,991.00,992.00,1058,435,1493.00
05/15/2002,14:32,992.00,992.25,991.25,991.75,302,961,1263.00
05/15/2002,14:33,991.50,991.75,991.25,991.75,427,144,571.00
05/15/2002,14:34,991.75,992.50,991.75,992.25,695,373,1068.00
05/15/2002,14:35,992.25,993.00,992.00,993.00,1024,352,1376.00
05/15/2002,14:36,993.00,993.25,992.75,993.25,556,253,809.00
05/15/2002,14:37,993.25,993.50,992.50,993.50,599,223,822.00
05/15/2002,14:38,993.50,993.75,993.00,993.25,437,362,799.00
05/15/2002,14:39,993.25,994.00,993.00,994.00,657,245,902.00
05/15/2002,14:40,994.00,994.50,993.50,994.50,581,419,1000.00
05/15/2002,14:41,994.50,995.00,994.25,994.50,1174,435,1609.00
05/15/2002,14:42,994.75,995.00,994.25,994.50,666,502,1168.00
05/15/2002,14:43,994.75,994.75,993.75,994.00,462,670,1132.00
05/15/2002,14:44,994.00,994.50,994.00,994.25,430,482,912.00
05/15/2002,14:45,994.25,994.50,993.75,994.50,388,480,868.00
05/15/2002,14:46,994.25,994.75,994.00,994.00,174,460,634.00
05/15/2002,14:47,994.00,994.25,994.00,994.00,66,307,373.00
05/15/2002,14:48,994.00,994.50,993.75,993.75,231,326,557.00
05/15/2002,14:49,994.00,994.00,993.50,993.50,152,432,584.00
05/15/2002,14:50,993.50,994.00,993.00,994.00,404,560,964.00
05/15/2002,14:51,994.00,994.00,993.00,993.25,284,634,918.00
05/15/2002,14:52,993.25,993.50,992.25,992.25,81,786,867.00
05/15/2002,14:53,992.00,992.50,990.50,991.00,914,1526,2440.00
05/15/2002,14:54,991.00,991.25,989.75,990.00,889,953,1842.00
05/15/2002,14:55,990.25,991.00,990.00,990.25,1095,572,1667.00
05/15/2002,14:56,990.25,990.75,990.00,990.50,465,585,1050.00
05/15/2002,14:57,990.50,990.50,989.75,990.00,815,946,1761.00
05/15/2002,14:58,990.00,990.50,989.50,990.50,422,835,1257.00
05/15/2002,14:59,990.25,990.75,990.25,990.75,551,562,1113.00
05/15/2002,15:00,990.50,991.25,990.25,991.00,1034,803,1837.00
05/15/2002,15:01,991.00,991.50,990.75,991.50,679,276,955.00
05/15/2002,15:02,991.50,992.00,991.25,991.25,292,269,561.00
05/15/2002,15:03,991.25,991.50,990.75,991.00,306,544,850.00
05/15/2002,15:04,991.00,991.00,990.25,990.75,257,497,754.00
05/15/2002,15:05,990.75,991.00,990.50,990.75,503,76,579.00
05/15/2002,15:06,991.00,991.50,991.00,991.25,338,99,437.00
05/15/2002,15:07,991.50,992.25,991.25,992.00,497,75,572.00
05/15/2002,15:08,992.25,992.25,991.50,992.00,250,495,745.00
05/15/2002,15:09,992.00,992.25,991.75,992.00,428,247,675.00
05/15/2002,15:10,992.25,992.75,992.25,992.75,675,501,1176.00
05/15/2002,15:11,992.75,993.25,992.75,993.25,1089,205,1294.00
05/15/2002,15:12,993.25,993.25,992.75,993.00,221,280,501.00
05/15/2002,15:13,993.00,993.25,992.75,993.00,492,151,643.00
05/15/2002,15:14,993.00,993.25,992.75,992.75,97,364,461.00
05/15/2002,15:15,993.00,993.75,992.75,993.50,1279,370,1649.00
05/15/2002,15:46,992.75,993.00,992.50,993.00,34,33,67.00
05/15/2002,15:47,993.00,993.50,993.00,993.50,67,0,67.00
05/15/2002,15:48,993.50,994.25,993.50,993.50,7,16,23.00
05/15/2002,15:49,993.50,993.50,993.50,993.50,0,35,35.00
05/15/2002,15:51,993.50,993.75,993.50,993.75,1,2,3.00
05/15/2002,15:52,993.75,993.75,993.75,993.75,2,0,2.00
05/15/2002,15:53,993.75,994.00,993.50,993.75,58,2,60.00
05/15/2002,15:54,994.00,994.00,993.75,993.75,50,7,57.00
05/15/2002,15:55,993.75,994.00,993.75,994.00,56,1,57.00
05/15/2002,15:56,994.00,994.25,994.00,994.25,26,0,26.00
05/15/2002,15:57,994.50,994.50,994.50,994.50,17,0,17.00
05/15/2002,15:58,994.50,994.75,994.25,994.50,18,2,20.00
05/15/2002,15:59,994.75,994.75,994.50,994.50,97,5,102.00
05/15/2002,16:00,994.50,994.75,994.25,994.75,172,31,203.00
05/15/2002,17:02,994.75,994.75,994.75,994.75,1,0,1.00
05/15/2002,17:07,994.50,994.50,994.50,994.50,0,1,1.00
05/15/2002,17:08,994.50,994.50,994.50,994.50,0,1,1.00
05/15/2002,17:09,994.50,994.50,994.50,994.50,0,1,1.00
05/15/2002,17:10,994.50,994.50,994.50,994.50,0,1,1.00
05/15/2002,17:11,994.25,994.25,994.25,994.25,0,2,2.00
05/15/2002,17:13,994.50,994.50,994.50,994.50,11,0,11.00
05/15/2002,17:14,994.50,994.50,994.50,994.50,35,0,35.00
05/15/2002,17:16,994.50,994.50,994.50,994.50,2,0,2.00
05/15/2002,17:17,994.50,994.50,994.50,994.50,1,0,1.00
05/15/2002,17:18,994.25,994.25,994.25,994.25,0,2,2.00
05/15/2002,17:19,994.25,994.25,994.25,994.25,0,1,1.00
05/15/2002,17:27,994.50,994.50,994.50,994.50,1,0,1.00
05/15/2002,17:29,994.25,994.25,994.25,994.25,0,3,3.00
05/15/2002,17:30,994.25,994.25,994.25,994.25,0,2,2.00
05/15/2002,17:31,994.25,994.25,994.25,994.25,0,1,1.00
05/15/2002,17:32,994.00,994.00,994.00,994.00,0,2,2.00
05/15/2002,17:33,994.00,994.25,994.00,994.25,1,1,2.00
05/15/2002,17:34,994.25,994.25,994.25,994.25,1,0,1.00
05/15/2002,17:36,994.25,994.25,994.25,994.25,1,0,1.00
05/15/2002,17:37,994.00,994.00,994.00,994.00,0,5,5.00
05/15/2002,17:39,994.00,994.00,994.00,994.00,0,3,3.00
05/15/2002,17:40,994.00,994.00,993.75,994.00,3,4,7.00
05/15/2002,17:41,994.00,994.00,994.00,994.00,5,0,5.00
05/15/2002,17:42,994.00,994.00,994.00,994.00,3,0,3.00
05/15/2002,17:43,994.00,994.00,994.00,994.00,2,0,2.00
05/15/2002,17:44,993.75,993.75,993.50,993.50,0,19,19.00
05/15/2002,17:45,993.75,993.75,993.75,993.75,7,0,7.00
05/15/2002,17:46,993.75,993.75,993.50,993.50,2,11,13.00
05/15/2002,17:47,993.50,993.50,993.50,993.50,0,1,1.00
05/15/2002,17:50,993.75,993.75,993.75,993.75,20,0,20.00
05/15/2002,17:51,993.75,993.75,993.75,993.75,2,0,2.00
05/15/2002,17:53,994.00,994.00,994.00,994.00,4,0,4.00
05/15/2002,17:54,993.75,993.75,993.75,993.75,0,11,11.00
05/15/2002,17:55,993.75,993.75,993.75,993.75,0,5,5.00
05/15/2002,17:57,993.75,993.75,993.75,993.75,0,2,2.00
05/15/2002,17:59,993.75,993.75,993.75,993.75,0,2,2.00
05/15/2002,18:01,993.50,993.50,993.50,993.50,0,1,1.00
05/15/2002,18:06,993.50,993.50,993.50,993.50,0,1,1.00
05/15/2002,18:08,993.75,993.75,993.75,993.75,1,0,1.00
05/15/2002,18:09,993.75,993.75,993.75,993.75,3,0,3.00
05/15/2002,18:10,993.75,993.75,993.75,993.75,1,0,1.00
05/15/2002,18:13,993.75,993.75,993.75,993.75,1,0,1.00
05/15/2002,18:15,993.75,993.75,993.75,993.75,2,0,2.00
05/15/2002,18:21,993.50,994.00,993.50,994.00,13,1,14.00
05/15/2002,18:22,994.25,994.25,994.25,994.25,2,0,2.00
05/15/2002,18:23,994.25,994.25,994.25,994.25,1,0,1.00
05/15/2002,18:24,993.75,993.75,993.75,993.75,0,1,1.00
05/15/2002,18:29,993.75,993.75,993.75,993.75,0,5,5.00
05/15/2002,18:30,993.50,993.75,993.50,993.75,1,5,6.00
05/15/2002,18:31,993.50,993.50,993.50,993.50,0,2,2.00
05/15/2002,18:36,993.75,993.75,993.75,993.75,2,0,2.00
05/15/2002,18:40,994.00,994.00,994.00,994.00,2,0,2.00
05/15/2002,18:49,993.75,993.75,993.75,993.75,0,1,1.00
05/15/2002,18:55,993.75,993.75,993.75,993.75,0,1,1.00
05/15/2002,18:57,994.00,994.00,994.00,994.00,5,0,5.00
05/15/2002,18:58,994.00,994.00,994.00,994.00,3,0,3.00
05/15/2002,18:59,994.00,994.00,994.00,994.00,1,0,1.00
05/15/2002,19:04,994.00,994.00,994.00,994.00,4,0,4.00
05/15/2002,19:06,994.25,994.25,994.25,994.25,3,0,3.00
05/15/2002,19:07,994.50,994.75,994.50,994.75,14,0,14.00
05/15/2002,19:08,994.75,994.75,994.25,994.75,3,1,4.00
05/15/2002,19:11,994.75,994.75,994.75,994.75,8,0,8.00
05/15/2002,19:14,994.75,994.75,994.50,994.50,10,5,15.00
05/15/2002,19:15,994.50,994.50,994.25,994.25,0,3,3.00
05/15/2002,19:19,994.75,994.75,994.75,994.75,5,0,5.00
05/15/2002,19:22,994.75,994.75,994.75,994.75,1,0,1.00
05/15/2002,19:26,994.75,994.75,994.75,994.75,1,0,1.00
05/15/2002,19:30,994.50,994.50,994.25,994.25,0,5,5.00
05/15/2002,19:34,994.50,994.50,994.50,994.50,5,0,5.00
05/15/2002,19:35,994.50,994.50,994.50,994.50,1,0,1.00
05/15/2002,19:38,994.50,994.50,994.50,994.50,1,0,1.00
05/15/2002,19:41,994.50,994.50,994.50,994.50,1,0,1.00
05/15/2002,19:43,994.50,994.50,994.50,994.50,1,0,1.00
05/15/2002,19:54,994.50,994.50,994.50,994.50,5,0,5.00
05/15/2002,20:00,994.50,994.50,994.50,994.50,2,0,2.00
05/15/2002,20:02,994.75,994.75,994.75,994.75,1,0,1.00
05/15/2002,20:03,994.25,994.50,994.25,994.50,1,1,2.00
05/15/2002,20:04,994.25,994.25,994.25,994.25,0,1,1.00
05/15/2002,20:05,994.50,994.50,994.50,994.50,1,0,1.00
05/15/2002,20:06,994.25,994.50,994.25,994.50,1,2,3.00
05/15/2002,20:09,994.75,994.75,994.75,994.75,1,0,1.00
05/15/2002,20:10,994.50,994.50,994.25,994.25,0,2,2.00
05/15/2002,20:12,994.25,994.25,994.25,994.25,0,2,2.00
05/15/2002,20:17,994.50,994.50,994.50,994.50,1,0,1.00
05/15/2002,20:37,994.50,994.50,994.50,994.50,2,0,2.00
05/15/2002,20:38,994.25,994.25,994.25,994.25,0,3,3.00
05/15/2002,20:39,994.50,994.50,994.50,994.50,2,0,2.00
05/15/2002,20:40,994.50,994.50,994.50,994.50,1,0,1.00
05/15/2002,20:41,994.50,994.50,994.25,994.25,5,5,10.00
05/15/2002,20:42,994.50,994.50,994.50,994.50,3,0,3.00
05/15/2002,20:43,994.50,994.50,994.50,994.50,2,0,2.00
05/15/2002,20:46,994.25,994.25,994.25,994.25,0,10,10.00
05/15/2002,20:47,994.50,994.75,994.50,994.75,22,0,22.00
05/15/2002,20:53,994.50,994.50,994.50,994.50,0,1,1.00
05/15/2002,20:56,994.75,994.75,994.50,994.50,1,5,6.00
05/15/2002,20:58,994.50,994.50,994.50,994.50,0,1,1.00
05/15/2002,20:59,994.50,994.50,994.50,994.50,0,1,1.00
05/15/2002,21:00,994.50,994.50,994.50,994.50,0,5,5.00
05/15/2002,21:01,994.50,994.50,994.50,994.50,0,1,1.00
05/15/2002,21:05,994.75,994.75,994.75,994.75,10,0,10.00
05/15/2002,21:09,994.50,994.50,994.50,994.50,0,10,10.00
05/15/2002,21:12,994.50,994.50,994.50,994.50,0,1,1.00
05/15/2002,21:13,994.50,994.50,994.50,994.50,0,1,1.00
05/15/2002,21:14,994.50,994.50,994.50,994.50,0,2,2.00
05/15/2002,21:18,994.50,994.50,994.50,994.50,0,2,2.00
05/15/2002,21:21,994.50,994.50,994.50,994.50,0,1,1.00
05/15/2002,21:24,994.50,994.50,994.50,994.50,0,2,2.00
05/15/2002,21:25,994.50,994.50,994.50,994.50,0,2,2.00
05/15/2002,21:31,994.50,994.50,994.50,994.50,0,4,4.00
05/15/2002,21:33,994.50,994.50,994.50,994.50,0,3,3.00
05/15/2002,21:34,994.25,994.25,994.25,994.25,0,2,2.00
05/15/2002,21:35,994.50,994.50,994.50,994.50,2,0,2.00
05/15/2002,21:37,994.25,994.25,994.25,994.25,0,1,1.00
05/15/2002,21:38,994.50,994.50,994.50,994.50,5,0,5.00
05/15/2002,21:39,994.50,994.50,994.50,994.50,10,0,10.00
05/15/2002,21:41,994.25,994.25,994.25,994.25,0,1,1.00
05/15/2002,21:42,994.25,994.75,994.25,994.75,3,1,4.00
05/15/2002,21:52,994.75,994.75,994.75,994.75,1,0,1.00
05/15/2002,21:53,994.75,994.75,994.75,994.75,6,0,6.00
05/15/2002,21:54,994.50,994.50,994.50,994.50,0,2,2.00
05/15/2002,21:56,994.75,994.75,994.75,994.75,1,0,1.00
05/15/2002,21:57,994.75,994.75,994.75,994.75,1,0,1.00
05/15/2002,22:00,994.75,994.75,994.75,994.75,1,0,1.00
05/15/2002,23:01,994.25,994.25,994.25,994.25,0,37,37.00
05/15/2002,23:02,994.25,994.25,994.25,994.25,0,1,1.00
05/15/2002,23:03,994.25,994.25,994.25,994.25,0,1,1.00
05/15/2002,23:05,994.00,994.00,993.75,993.75,0,3,3.00
05/15/2002,23:07,994.00,994.00,994.00,994.00,1,0,1.00
05/15/2002,23:12,993.75,993.75,993.75,993.75,0,4,4.00
05/15/2002,23:13,994.00,994.00,994.00,994.00,5,0,5.00
05/15/2002,23:17,994.00,994.00,993.50,993.75,7,1,8.00
05/15/2002,23:19,993.75,993.75,993.75,993.75,1,0,1.00
05/15/2002,23:37,994.00,994.00,994.00,994.00,1,0,1.00
05/15/2002,23:38,994.25,994.25,994.25,994.25,12,0,12.00
05/15/2002,23:43,994.25,994.25,994.25,994.25,3,0,3.00
05/15/2002,23:50,994.25,994.25,994.25,994.25,1,0,1.00
05/15/2002,23:53,994.00,994.00,994.00,994.00,0,6,6.00
05/15/2002,23:54,994.00,994.00,994.00,994.00,0,1,1.00
05/15/2002,23:55,994.25,994.75,994.25,994.75,6,0,6.00
05/15/2002,23:56,994.75,994.75,994.75,994.75,5,0,5.00
05/16/2002,00:02,994.75,994.75,994.75,994.75,1,0,1.00
05/16/2002,00:15,994.50,994.50,994.50,994.50,0,1,1.00
05/16/2002,00:25,994.75,994.75,994.75,994.75,2,0,2.00
05/16/2002,00:29,995.00,995.25,995.00,995.25,60,0,60.00
05/16/2002,00:30,995.00,995.00,995.00,995.00,0,3,3.00
05/16/2002,00:31,995.00,995.00,995.00,995.00,0,2,2.00
05/16/2002,00:32,995.00,995.00,995.00,995.00,0,4,4.00
05/16/2002,00:34,995.00,995.00,995.00,995.00,0,1,1.00
05/16/2002,00:38,994.75,994.75,994.75,994.75,0,1,1.00
05/16/2002,00:43,994.50,994.50,994.50,994.50,0,10,10.00
05/16/2002,00:44,994.25,994.25,994.25,994.25,0,3,3.00
05/16/2002,00:46,994.25,994.25,994.25,994.25,0,8,8.00
05/16/2002,00:50,994.25,994.25,994.25,994.25,0,1,1.00
05/16/2002,00:54,994.25,994.25,994.25,994.25,0,2,2.00
05/16/2002,01:01,994.50,994.50,994.50,994.50,1,0,1.00
05/16/2002,01:09,994.75,995.00,994.75,995.00,5,0,5.00
05/16/2002,01:14,994.75,994.75,994.75,994.75,0,1,1.00
05/16/2002,01:18,995.00,995.00,995.00,995.00,5,0,5.00
05/16/2002,01:19,995.25,995.25,995.25,995.25,15,0,15.00
05/16/2002,01:25,995.50,995.75,995.50,995.75,13,0,13.00
05/16/2002,01:26,995.75,995.75,995.50,995.50,3,1,4.00
05/16/2002,01:27,995.25,995.25,995.25,995.25,0,1,1.00
05/16/2002,01:28,995.50,995.50,995.50,995.50,1,0,1.00
05/16/2002,01:30,995.25,995.25,995.25,995.25,0,5,5.00
05/16/2002,01:31,995.25,995.25,995.25,995.25,0,7,7.00
05/16/2002,01:32,995.25,995.25,995.25,995.25,0,4,4.00
05/16/2002,01:33,995.25,995.25,995.25,995.25,0,8,8.00
05/16/2002,01:34,995.25,995.25,995.25,995.25,0,1,1.00
05/16/2002,01:47,995.00,995.00,995.00,995.00,0,1,1.00
05/16/2002,01:48,994.75,994.75,994.75,994.75,0,1,1.00
05/16/2002,01:50,994.50,994.50,994.50,994.50,0,1,1.00
05/16/2002,01:52,994.50,994.50,994.50,994.50,0,4,4.00
05/16/2002,01:55,994.50,994.50,994.50,994.50,0,1,1.00
05/16/2002,01:58,994.50,994.50,994.50,994.50,0,4,4.00
05/16/2002,02:00,994.75,994.75,994.75,994.75,3,0,3.00
05/16/2002,02:06,994.50,994.50,994.50,994.50,0,2,2.00
05/16/2002,02:07,994.75,994.75,994.75,994.75,2,0,2.00
05/16/2002,02:10,995.00,995.00,995.00,995.00,5,0,5.00
05/16/2002,02:11,994.75,994.75,994.75,994.75,0,1,1.00
05/16/2002,02:12,994.75,994.75,994.75,994.75,0,9,9.00
05/16/2002,02:14,995.00,995.00,995.00,995.00,5,0,5.00
05/16/2002,02:15,995.00,995.25,995.00,995.25,16,0,16.00
05/16/2002,02:16,995.25,995.25,995.25,995.25,4,0,4.00
05/16/2002,02:17,995.00,995.00,995.00,995.00,0,2,2.00
05/16/2002,02:20,994.75,994.75,994.75,994.75,0,2,2.00
05/16/2002,02:23,995.00,995.00,995.00,995.00,1,0,1.00
05/16/2002,02:25,994.75,994.75,994.75,994.75,0,2,2.00
05/16/2002,02:26,994.75,994.75,994.75,994.75,0,1,1.00
05/16/2002,02:29,994.75,994.75,994.75,994.75,0,3,3.00
05/16/2002,02:30,995.00,995.00,995.00,995.00,2,0,2.00
05/16/2002,02:31,995.00,995.25,995.00,995.00,3,1,4.00
05/16/2002,02:32,994.50,994.50,994.50,994.50,0,4,4.00
05/16/2002,02:33,994.75,994.75,994.75,994.75,2,0,2.00
05/16/2002,02:34,994.50,994.50,994.50,994.50,0,1,1.00
05/16/2002,02:35,994.50,994.50,994.25,994.50,3,6,9.00
05/16/2002,02:36,994.50,994.50,994.50,994.50,2,0,2.00
05/16/2002,02:38,994.25,994.25,994.25,994.25,0,6,6.00
05/16/2002,02:45,994.25,994.25,994.25,994.25,0,5,5.00
05/16/2002,02:46,994.25,994.25,994.25,994.25,0,1,1.00
05/16/2002,02:47,994.00,994.00,994.00,994.00,0,5,5.00
05/16/2002,02:51,994.50,994.50,994.50,994.50,3,0,3.00
05/16/2002,02:52,994.50,994.50,994.50,994.50,2,0,2.00
05/16/2002,02:53,994.25,994.50,994.00,994.50,2,2,4.00
05/16/2002,02:54,994.50,994.50,994.50,994.50,1,0,1.00
05/16/2002,02:56,994.75,994.75,994.75,994.75,5,0,5.00
05/16/2002,03:03,995.00,995.00,995.00,995.00,12,0,12.00
05/16/2002,03:04,994.75,994.75,994.75,994.75,0,2,2.00
05/16/2002,03:10,994.75,994.75,994.75,994.75,0,2,2.00
05/16/2002,03:12,994.75,994.75,994.75,994.75,0,2,2.00
05/16/2002,03:13,994.50,994.75,994.50,994.75,2,8,10.00
05/16/2002,03:15,995.00,995.00,994.75,994.75,1,3,4.00
05/16/2002,03:17,994.50,994.75,994.50,994.50,2,12,14.00
05/16/2002,03:18,994.50,994.50,994.50,994.50,0,2,2.00
05/16/2002,03:19,994.50,994.75,994.25,994.25,7,5,12.00
05/16/2002,03:20,994.75,994.75,994.75,994.75,1,0,1.00
05/16/2002,03:22,994.50,994.50,994.50,994.50,0,3,3.00
05/16/2002,03:25,994.50,994.50,994.50,994.50,0,1,1.00
05/16/2002,03:27,995.00,995.00,995.00,995.00,3,0,3.00
05/16/2002,03:28,995.00,995.00,994.75,994.75,1,25,26.00
05/16/2002,03:30,995.00,995.00,995.00,995.00,3,0,3.00
05/16/2002,03:31,995.25,995.50,995.25,995.50,3,0,3.00
05/16/2002,03:33,995.25,995.25,995.25,995.25,0,2,2.00
05/16/2002,03:34,995.25,995.50,995.25,995.25,8,7,15.00
05/16/2002,03:36,995.25,995.25,995.25,995.25,0,3,3.00
05/16/2002,03:37,995.50,995.50,995.50,995.50,4,0,4.00
05/16/2002,03:38,995.50,995.50,995.50,995.50,2,0,2.00
05/16/2002,03:42,995.25,995.25,995.25,995.25,0,5,5.00
05/16/2002,03:44,995.25,995.25,995.25,995.25,0,1,1.00
05/16/2002,03:45,995.25,995.25,995.25,995.25,0,1,1.00
05/16/2002,03:46,995.25,995.25,995.25,995.25,0,2,2.00
05/16/2002,03:50,995.25,995.25,995.25,995.25,0,1,1.00
05/16/2002,03:54,995.50,995.50,995.50,995.50,2,0,2.00
05/16/2002,03:56,995.75,995.75,995.75,995.75,7,0,7.00
05/16/2002,03:57,996.00,996.25,996.00,996.00,29,27,56.00
05/16/2002,03:58,995.75,995.75,995.75,995.75,0,1,1.00
05/16/2002,03:59,995.75,995.75,995.75,995.75,0,2,2.00
05/16/2002,04:00,996.00,996.25,996.00,996.00,7,1,8.00
05/16/2002,04:03,996.25,996.25,996.00,996.00,6,7,13.00
05/16/2002,04:06,996.25,996.25,996.25,996.25,2,0,2.00
05/16/2002,04:08,995.75,995.75,995.75,995.75,0,4,4.00
05/16/2002,04:09,995.75,995.75,995.50,995.75,8,11,19.00
05/16/2002,04:10,995.50,995.50,995.50,995.50,0,1,1.00
05/16/2002,04:11,995.50,995.50,995.50,995.50,0,5,5.00
05/16/2002,04:12,995.75,995.75,995.75,995.75,5,0,5.00
05/16/2002,04:13,996.25,996.25,996.00,996.00,2,2,4.00
05/16/2002,04:14,995.75,995.75,995.75,995.75,0,2,2.00
05/16/2002,04:15,995.75,995.75,995.75,995.75,0,1,1.00
05/16/2002,04:18,995.75,996.00,995.75,996.00,1,2,3.00
05/16/2002,04:19,996.25,996.75,996.25,996.50,18,4,22.00
05/16/2002,04:20,996.50,996.50,996.50,996.50,0,3,3.00
05/16/2002,04:22,996.50,996.75,996.50,996.50,1,2,3.00
05/16/2002,04:23,996.50,996.75,996.50,996.75,3,2,5.00
05/16/2002,04:24,996.75,996.75,996.75,996.75,6,0,6.00
05/16/2002,04:25,996.50,996.50,996.50,996.50,0,1,1.00
05/16/2002,04:26,996.50,996.50,996.50,996.50,0,1,1.00
05/16/2002,04:28,996.50,996.50,996.50,996.50,0,1,1.00
05/16/2002,04:29,996.25,996.25,996.25,996.25,0,1,1.00
05/16/2002,04:30,996.25,996.25,996.25,996.25,0,12,12.00
05/16/2002,04:32,996.25,996.50,996.25,996.50,4,5,9.00
05/16/2002,04:33,996.75,996.75,996.75,996.75,1,0,1.00
05/16/2002,04:36,996.75,997.00,996.75,997.00,11,0,11.00
05/16/2002,04:37,996.75,996.75,996.75,996.75,0,3,3.00
05/16/2002,04:38,996.75,996.75,996.75,996.75,0,3,3.00
05/16/2002,04:39,996.75,996.75,996.75,996.75,0,3,3.00
05/16/2002,04:40,997.00,997.00,997.00,997.00,3,0,3.00
05/16/2002,04:41,997.25,997.75,997.00,997.50,49,9,58.00
05/16/2002,04:42,997.25,997.25,997.25,997.25,0,2,2.00
05/16/2002,04:43,997.25,997.25,997.25,997.25,0,1,1.00
05/16/2002,04:44,997.00,997.00,997.00,997.00,0,1,1.00
05/16/2002,04:45,997.00,997.00,997.00,997.00,0,1,1.00
05/16/2002,04:46,997.00,997.25,997.00,997.25,2,2,4.00
05/16/2002,04:47,997.25,997.50,997.25,997.50,13,0,13.00
05/16/2002,04:48,997.50,997.50,997.50,997.50,6,0,6.00
05/16/2002,04:50,997.50,997.50,997.50,997.50,3,0,3.00
05/16/2002,04:52,997.25,997.25,997.25,997.25,0,1,1.00
05/16/2002,04:55,997.25,997.25,997.25,997.25,0,2,2.00
05/16/2002,04:56,997.50,997.50,997.50,997.50,9,0,9.00
05/16/2002,04:59,997.50,997.50,997.50,997.50,1,0,1.00
05/16/2002,05:00,997.25,997.25,997.25,997.25,0,2,2.00
05/16/2002,05:01,997.25,997.25,997.25,997.25,0,4,4.00
05/16/2002,05:02,997.25,997.50,997.25,997.50,4,1,5.00
05/16/2002,05:03,997.50,997.50,997.50,997.50,3,0,3.00
05/16/2002,05:05,997.25,997.25,997.25,997.25,0,1,1.00
05/16/2002,05:07,997.50,997.75,997.50,997.50,23,4,27.00
05/16/2002,05:08,997.75,997.75,997.75,997.75,17,0,17.00
05/16/2002,05:09,997.75,997.75,997.75,997.75,5,0,5.00
05/16/2002,05:10,997.75,997.75,997.75,997.75,5,0,5.00
05/16/2002,05:12,997.75,997.75,997.75,997.75,7,0,7.00
05/16/2002,05:13,997.75,997.75,997.75,997.75,10,0,10.00
05/16/2002,05:14,997.50,997.50,997.50,997.50,0,1,1.00
05/16/2002,05:15,997.75,997.75,997.75,997.75,2,0,2.00
05/16/2002,05:16,998.00,998.00,998.00,998.00,2,0,2.00
05/16/2002,05:17,997.50,997.50,997.50,997.50,0,11,11.00
05/16/2002,05:18,997.50,997.75,997.50,997.75,8,2,10.00
05/16/2002,05:19,997.75,997.75,997.75,997.75,7,0,7.00
05/16/2002,05:22,997.75,997.75,997.75,997.75,4,0,4.00
05/16/2002,05:23,997.75,997.75,997.75,997.75,4,0,4.00
05/16/2002,05:25,997.75,997.75,997.75,997.75,2,0,2.00
05/16/2002,05:26,997.75,997.75,997.50,997.50,3,2,5.00
05/16/2002,05:27,997.50,997.50,997.25,997.25,0,40,40.00
05/16/2002,05:28,997.25,997.25,997.00,997.00,0,2,2.00
05/16/2002,05:29,997.00,997.00,997.00,997.00,0,3,3.00
05/16/2002,05:30,997.25,997.25,997.00,997.25,14,1,15.00
05/16/2002,05:32,997.25,997.25,997.25,997.25,40,0,40.00
05/16/2002,05:33,997.25,997.25,997.25,997.25,2,0,2.00
05/16/2002,05:34,997.25,997.50,997.25,997.50,47,0,47.00
05/16/2002,05:35,997.50,997.50,997.50,997.50,1,0,1.00
05/16/2002,05:36,997.75,997.75,997.75,997.75,2,0,2.00
05/16/2002,05:37,997.75,997.75,997.50,997.50,2,1,3.00
05/16/2002,05:38,997.75,997.75,997.75,997.75,7,0,7.00
05/16/2002,05:39,997.75,997.75,997.75,997.75,1,0,1.00
05/16/2002,05:41,997.50,997.50,997.50,997.50,0,11,11.00
05/16/2002,05:42,997.50,997.50,997.50,997.50,0,1,1.00
05/16/2002,05:43,997.50,997.50,997.25,997.50,2,3,5.00
05/16/2002,05:44,997.50,997.50,997.50,997.50,1,0,1.00
05/16/2002,05:45,997.50,997.50,997.50,997.50,7,0,7.00
05/16/2002,05:47,997.50,997.50,997.50,997.50,11,0,11.00
05/16/2002,05:48,997.50,997.50,997.50,997.50,2,0,2.00
05/16/2002,05:50,997.25,997.25,997.25,997.25,0,3,3.00
05/16/2002,05:51,997.25,997.25,997.25,997.25,0,3,3.00
05/16/2002,05:52,997.50,997.50,997.25,997.25,5,43,48.00
05/16/2002,05:53,997.25,997.25,997.25,997.25,0,5,5.00
05/16/2002,05:54,997.25,997.25,997.25,997.25,0,9,9.00
05/16/2002,05:55,997.25,997.25,997.00,997.00,0,19,19.00
05/16/2002,05:56,996.75,996.75,996.75,996.75,0,11,11.00
05/16/2002,05:57,997.00,997.00,997.00,997.00,1,0,1.00
05/16/2002,05:58,996.75,997.00,996.75,997.00,2,2,4.00
05/16/2002,05:59,996.75,996.75,996.50,996.50,0,9,9.00
05/16/2002,06:00,996.75,996.75,996.75,996.75,5,0,5.00
05/16/2002,06:01,996.50,996.50,996.50,996.50,0,3,3.00
05/16/2002,06:02,996.50,996.50,996.50,996.50,0,1,1.00
05/16/2002,06:03,996.50,996.50,996.50,996.50,0,2,2.00
05/16/2002,06:04,996.75,996.75,996.50,996.75,4,1,5.00
05/16/2002,06:05,996.75,996.75,996.75,996.75,2,0,2.00
05/16/2002,06:08,996.75,996.75,996.75,996.75,1,0,1.00
05/16/2002,06:09,996.75,997.00,996.75,997.00,4,0,4.00
05/16/2002,06:10,996.75,996.75,996.75,996.75,0,1,1.00
05/16/2002,06:11,997.00,997.00,997.00,997.00,5,0,5.00
05/16/2002,06:12,996.75,996.75,996.75,996.75,0,1,1.00
05/16/2002,06:13,997.00,997.00,997.00,997.00,3,0,3.00
05/16/2002,06:14,997.25,997.25,997.25,997.25,2,0,2.00
05/16/2002,06:15,997.00,997.00,997.00,997.00,0,1,1.00
05/16/2002,06:16,997.00,997.00,997.00,997.00,0,3,3.00
05/16/2002,06:17,996.75,996.75,996.75,996.75,0,9,9.00
05/16/2002,06:18,996.75,996.75,996.75,996.75,0,16,16.00
05/16/2002,06:19,996.75,996.75,996.75,996.75,0,5,5.00
05/16/2002,06:21,996.50,996.50,996.50,996.50,0,1,1.00
05/16/2002,06:22,996.75,996.75,996.75,996.75,3,0,3.00
05/16/2002,06:23,996.75,996.75,996.75,996.75,1,0,1.00
05/16/2002,06:24,997.00,997.00,997.00,997.00,5,0,5.00
05/16/2002,06:25,997.00,997.00,997.00,997.00,7,0,7.00
05/16/2002,06:26,997.00,997.00,997.00,997.00,5,0,5.00
05/16/2002,06:27,997.25,997.50,997.25,997.25,22,3,25.00
05/16/2002,06:28,997.25,997.25,997.25,997.25,0,9,9.00
05/16/2002,06:30,997.25,997.25,997.25,997.25,0,15,15.00
05/16/2002,06:32,997.25,997.25,997.25,997.25,0,2,2.00
05/16/2002,06:33,997.25,997.25,997.25,997.25,0,13,13.00
05/16/2002,06:34,997.00,997.25,997.00,997.25,2,1,3.00
05/16/2002,06:37,997.50,997.50,997.50,997.50,1,0,1.00
05/16/2002,06:38,997.25,997.50,997.25,997.50,7,1,8.00
05/16/2002,06:39,997.50,997.50,997.50,997.50,3,0,3.00
05/16/2002,06:40,997.75,997.75,997.25,997.25,4,21,25.00
05/16/2002,06:41,997.25,997.25,997.25,997.25,0,1,1.00
05/16/2002,06:42,997.25,997.25,997.25,997.25,0,2,2.00
05/16/2002,06:43,997.50,997.50,997.25,997.25,1,3,4.00
05/16/2002,06:44,997.25,997.25,997.25,997.25,0,1,1.00
05/16/2002,06:47,997.25,997.25,997.25,997.25,0,12,12.00
05/16/2002,06:50,997.25,997.50,997.25,997.50,8,1,9.00
05/16/2002,06:52,997.25,997.25,997.00,997.00,0,48,48.00
05/16/2002,06:53,997.25,997.25,997.00,997.00,2,1,3.00
05/16/2002,06:54,997.00,997.00,997.00,997.00,0,4,4.00
05/16/2002,06:55,996.75,997.00,996.75,997.00,2,4,6.00
05/16/2002,06:56,996.75,997.00,996.75,997.00,7,14,21.00
05/16/2002,06:57,997.00,997.00,997.00,997.00,5,0,5.00
05/16/2002,06:59,996.75,997.00,996.75,996.75,4,5,9.00
05/16/2002,07:00,997.00,997.00,997.00,997.00,2,0,2.00
05/16/2002,07:01,996.75,996.75,996.50,996.50,2,60,62.00
05/16/2002,07:02,996.50,996.75,996.25,996.75,1,15,16.00
05/16/2002,07:03,996.50,996.50,996.25,996.25,0,7,7.00
05/16/2002,07:04,996.25,996.50,995.75,996.25,6,87,93.00
05/16/2002,07:05,996.00,996.00,995.75,995.75,0,86,86.00
05/16/2002,07:06,995.75,995.75,995.50,995.50,1,13,14.00
05/16/2002,07:07,995.50,996.00,995.25,995.75,90,81,171.00
05/16/2002,07:08,995.75,995.75,995.75,995.75,0,1,1.00
05/16/2002,07:09,995.75,996.00,995.75,996.00,3,3,6.00
05/16/2002,07:10,996.00,996.50,996.00,996.50,25,0,25.00
05/16/2002,07:11,996.50,996.50,996.00,996.00,1,66,67.00
05/16/2002,07:12,996.00,996.00,995.50,996.00,3,43,46.00
05/16/2002,07:13,996.00,996.25,996.00,996.25,12,0,12.00
05/16/2002,07:14,996.25,996.75,996.25,996.75,26,0,26.00
05/16/2002,07:15,996.75,996.75,996.50,996.50,10,27,37.00
05/16/2002,07:16,996.75,996.75,996.75,996.75,4,0,4.00
05/16/2002,07:17,996.75,996.75,996.75,996.75,10,0,10.00
05/16/2002,07:18,997.00,997.00,996.75,996.75,1,3,4.00
05/16/2002,07:19,996.75,996.75,996.75,996.75,0,10,10.00
05/16/2002,07:20,996.50,996.50,996.50,996.50,0,15,15.00
05/16/2002,07:21,996.50,996.50,996.50,996.50,0,14,14.00
05/16/2002,07:22,996.50,996.50,996.25,996.50,6,3,9.00
05/16/2002,07:23,996.50,996.75,996.50,996.75,10,0,10.00
05/16/2002,07:24,996.75,997.25,996.75,997.00,31,3,34.00
05/16/2002,07:25,997.00,997.00,996.75,997.00,13,18,31.00
05/16/2002,07:26,997.00,997.25,996.75,997.00,2,10,12.00
05/16/2002,07:27,997.00,997.00,996.75,996.75,0,16,16.00
05/16/2002,07:28,997.00,997.25,997.00,997.00,61,26,87.00
05/16/2002,07:29,997.25,997.25,997.00,997.25,4,1,5.00
05/16/2002,07:30,997.00,997.25,996.75,996.75,6,10,16.00
05/16/2002,07:31,997.00,997.00,995.00,996.25,221,245,466.00
05/16/2002,07:32,996.00,996.50,994.75,995.00,36,135,171.00
05/16/2002,07:33,994.75,995.25,994.75,994.75,52,30,82.00
05/16/2002,07:34,994.75,994.75,993.75,994.00,38,209,247.00
05/16/2002,07:35,993.75,993.75,993.25,993.50,17,200,217.00
05/16/2002,07:36,993.25,993.75,993.25,993.75,126,89,215.00
05/16/2002,07:37,993.75,994.25,993.75,994.00,60,11,71.00
05/16/2002,07:38,994.00,994.50,993.75,994.00,62,32,94.00
05/16/2002,07:39,994.25,994.50,994.00,994.50,75,14,89.00
05/16/2002,07:40,994.50,994.50,994.00,994.25,26,49,75.00
05/16/2002,07:41,994.00,994.25,994.00,994.25,21,9,30.00
05/16/2002,07:42,994.25,994.50,994.25,994.50,18,0,18.00
05/16/2002,07:43,994.50,994.50,994.25,994.50,16,8,24.00
05/16/2002,07:44,994.50,994.50,994.25,994.25,14,26,40.00
05/16/2002,07:45,994.50,994.50,994.00,994.00,1,9,10.00
05/16/2002,07:46,994.00,994.50,994.00,994.50,16,1,17.00
05/16/2002,07:47,994.25,994.25,994.00,994.25,2,11,13.00
05/16/2002,07:48,994.25,994.25,994.25,994.25,10,0,10.00
05/16/2002,07:49,994.25,994.25,994.25,994.25,36,0,36.00
05/16/2002,07:50,994.50,994.50,994.25,994.50,12,24,36.00
05/16/2002,07:51,994.50,994.50,994.25,994.25,7,21,28.00
05/16/2002,07:52,994.25,994.25,993.75,994.25,58,25,83.00
05/16/2002,07:53,994.25,994.50,994.00,994.00,13,94,107.00
05/16/2002,07:54,994.00,994.00,993.50,993.50,0,135,135.00
05/16/2002,07:55,993.50,993.75,993.50,993.75,38,6,44.00
05/16/2002,07:56,993.50,993.75,993.50,993.75,16,21,37.00
05/16/2002,07:57,993.75,993.75,993.75,993.75,39,0,39.00
05/16/2002,07:58,993.75,993.75,993.50,993.75,9,25,34.00
05/16/2002,07:59,993.50,993.75,993.50,993.50,27,15,42.00
05/16/2002,08:00,993.50,993.50,993.50,993.50,0,15,15.00
05/16/2002,08:01,993.50,993.75,993.50,993.50,3,32,35.00
05/16/2002,08:02,993.75,994.25,993.75,994.00,47,32,79.00
05/16/2002,08:03,994.00,994.25,994.00,994.00,1,9,10.00
05/16/2002,08:04,994.25,994.25,994.00,994.00,2,4,6.00
05/16/2002,08:05,994.00,994.25,994.00,994.25,6,26,32.00
05/16/2002,08:06,994.25,994.25,993.75,994.00,24,9,33.00
05/16/2002,08:07,994.00,994.25,994.00,994.25,8,0,8.00
05/16/2002,08:08,994.25,994.50,994.25,994.50,24,0,24.00
05/16/2002,08:09,994.75,994.75,994.50,994.75,33,12,45.00
05/16/2002,08:10,995.00,995.00,994.50,994.75,45,17,62.00
05/16/2002,08:11,994.75,994.75,994.50,994.50,26,13,39.00
05/16/2002,08:12,994.50,994.50,994.25,994.50,8,4,12.00
05/16/2002,08:13,994.75,994.75,993.75,994.00,12,23,35.00
05/16/2002,08:14,994.00,994.00,993.75,994.00,8,6,14.00
05/16/2002,08:15,994.00,994.00,993.75,993.75,8,7,15.00
05/16/2002,08:16,993.75,993.75,993.50,993.50,0,29,29.00
05/16/2002,08:17,993.50,993.75,993.00,993.00,7,84,91.00
05/16/2002,08:18,993.00,993.25,993.00,993.25,3,61,64.00
05/16/2002,08:19,993.25,993.25,993.00,993.25,2,14,16.00
05/16/2002,08:20,993.25,993.25,992.75,993.00,5,25,30.00
05/16/2002,08:21,993.00,993.00,992.50,992.75,16,71,87.00
05/16/2002,08:22,992.50,992.75,992.50,992.50,3,6,9.00
05/16/2002,08:23,992.75,992.75,992.50,992.50,4,7,11.00
05/16/2002,08:24,992.75,993.00,992.50,992.75,162,57,219.00
05/16/2002,08:25,993.00,993.00,992.50,993.00,26,101,127.00
05/16/2002,08:26,992.75,992.75,992.50,992.75,5,18,23.00
05/16/2002,08:27,992.75,993.00,992.75,993.00,104,3,107.00
05/16/2002,08:28,993.00,993.00,992.75,993.00,19,1,20.00
05/16/2002,08:29,992.75,992.75,992.00,992.25,138,283,421.00
05/16/2002,08:30,992.50,992.50,991.50,992.00,338,377,715.00
05/16/2002,08:31,991.75,992.50,991.25,992.00,965,1130,2095.00
05/16/2002,08:32,992.00,992.25,991.25,991.50,736,1148,1884.00
05/16/2002,08:33,991.75,992.00,991.25,991.50,566,771,1337.00
05/16/2002,08:34,991.25,991.50,990.50,991.00,1081,1051,2132.00
05/16/2002,08:35,991.00,992.00,991.00,991.75,930,484,1414.00
05/16/2002,08:36,991.75,992.75,991.50,992.50,1011,730,1741.00
05/16/2002,08:37,992.50,993.25,992.25,993.00,1228,749,1977.00
05/16/2002,08:38,993.25,994.75,993.00,994.50,1078,473,1551.00
05/16/2002,08:39,994.75,994.75,994.00,994.00,753,799,1552.00
05/16/2002,08:40,994.25,994.25,993.25,993.50,439,1113,1552.00
05/16/2002,08:41,993.50,994.00,993.25,993.25,719,332,1051.00
05/16/2002,08:42,993.50,993.50,992.50,992.75,238,1677,1915.00
05/16/2002,08:43,992.75,992.75,991.50,991.75,679,1276,1955.00
05/16/2002,08:44,991.75,991.75,990.75,991.00,1050,1108,2158.00
05/16/2002,08:45,991.25,992.00,991.00,991.75,879,697,1576.00
05/16/2002,08:46,991.75,992.00,990.25,990.25,799,1525,2324.00
05/16/2002,08:47,990.25,990.50,989.50,990.00,686,713,1399.00
05/16/2002,08:48,990.00,990.25,988.75,988.75,455,1550,2005.00
05/16/2002,08:49,988.75,989.75,988.50,989.25,996,1320,2316.00
05/16/2002,08:50,989.25,990.50,989.00,990.25,1502,598,2100.00
05/16/2002,08:51,990.25,990.50,990.00,990.50,791,993,1784.00
05/16/2002,08:52,990.50,991.00,990.25,990.75,963,429,1392.00
05/16/2002,08:53,990.75,991.00,990.25,990.50,481,629,1110.00
05/16/2002,08:54,990.50,990.50,989.25,989.25,514,1030,1544.00
05/16/2002,08:55,989.25,990.50,989.25,990.00,1058,868,1926.00
05/16/2002,08:56,989.75,991.00,989.75,991.00,919,649,1568.00
05/16/2002,08:57,991.00,991.50,990.25,990.25,665,1450,2115.00
05/16/2002,08:58,990.50,990.75,990.25,990.50,519,322,841.00
05/16/2002,08:59,990.50,990.75,989.50,989.75,475,1052,1527.00
05/16/2002,09:00,989.75,991.00,989.25,990.25,1249,839,2088.00
05/16/2002,09:01,990.50,991.00,990.00,990.50,734,429,1163.00
05/16/2002,09:02,990.50,992.00,990.25,992.00,1268,412,1680.00
05/16/2002,09:03,992.00,992.75,992.00,992.50,978,1016,1994.00
05/16/2002,09:04,992.50,993.00,992.25,992.50,708,637,1345.00
05/16/2002,09:05,992.25,992.50,992.00,992.00,434,781,1215.00
05/16/2002,09:06,992.00,992.00,991.00,991.50,774,913,1687.00
05/16/2002,09:07,991.75,991.75,990.00,990.25,1017,1137,2154.00
05/16/2002,09:08,990.00,990.75,990.00,990.50,695,694,1389.00
05/16/2002,09:09,990.50,991.75,990.25,991.75,902,549,1451.00
05/16/2002,09:10,991.75,991.75,990.75,990.75,555,618,1173.00
05/16/2002,09:11,990.75,991.25,990.50,990.75,452,512,964.00
05/16/2002,09:12,991.00,992.25,991.00,992.25,1414,283,1697.00
05/16/2002,09:13,992.25,993.25,992.25,992.75,1291,850,2141.00
05/16/2002,09:14,992.75,993.00,991.25,991.75,597,1201,1798.00
05/16/2002,09:15,991.50,992.75,991.25,992.00,915,717,1632.00
05/16/2002,09:16,992.00,993.00,991.75,992.00,620,700,1320.00
05/16/2002,09:17,992.00,993.25,991.75,992.75,1307,609,1916.00
05/16/2002,09:18,992.75,993.25,992.00,993.00,928,786,1714.00
05/16/2002,09:19,993.25,994.00,993.25,993.25,1768,963,2731.00
05/16/2002,09:20,993.25,993.25,992.50,992.50,521,891,1412.00
05/16/2002,09:21,992.50,993.75,992.25,993.75,752,375,1127.00
05/16/2002,09:22,993.75,993.75,992.50,993.50,514,784,1298.00
05/16/2002,09:23,993.50,994.25,993.25,994.25,1152,673,1825.00
05/16/2002,09:24,994.00,995.00,993.75,994.75,1114,673,1787.00
05/16/2002,09:25,995.00,995.00,994.25,994.50,528,507,1035.00
05/16/2002,09:26,994.50,994.75,993.75,993.75,401,919,1320.00
05/16/2002,09:27,993.75,994.00,993.50,993.50,674,496,1170.00
05/16/2002,09:28,993.50,994.00,993.25,993.50,211,474,685.00
05/16/2002,09:29,993.75,994.25,993.25,994.00,911,766,1677.00
05/16/2002,09:30,994.00,994.25,993.25,993.50,354,430,784.00
05/16/2002,09:31,993.50,993.75,992.75,993.25,404,827,1231.00
05/16/2002,09:32,993.25,993.25,992.50,993.00,496,492,988.00
05/16/2002,09:33,993.00,994.00,993.00,993.75,341,301,642.00
05/16/2002,09:34,993.75,993.75,992.50,992.75,454,660,1114.00
05/16/2002,09:35,993.00,993.25,992.50,992.50,205,577,782.00
05/16/2002,09:36,992.50,993.50,992.25,993.25,1040,335,1375.00
05/16/2002,09:37,993.50,994.00,993.25,993.75,557,404,961.00
05/16/2002,09:38,994.00,994.25,993.00,993.25,384,575,959.00
05/16/2002,09:39,993.50,994.25,993.25,994.00,484,320,804.00
05/16/2002,09:40,994.00,994.75,994.00,994.50,921,530,1451.00
05/16/2002,09:41,994.25,994.50,993.50,994.00,170,809,979.00
05/16/2002,09:42,994.00,994.25,993.00,993.25,507,730,1237.00
05/16/2002,09:43,993.25,993.25,992.50,993.25,661,593,1254.00
05/16/2002,09:44,993.00,994.50,993.00,994.25,944,453,1397.00
05/16/2002,09:45,994.25,995.75,994.25,995.50,2433,840,3273.00
05/16/2002,09:46,995.50,996.25,995.25,996.00,1158,682,1840.00
05/16/2002,09:47,995.75,996.25,995.50,996.00,559,503,1062.00
05/16/2002,09:48,996.00,996.25,995.75,995.75,160,411,571.00
05/16/2002,09:49,995.75,996.75,995.50,996.25,1370,641,2011.00
05/16/2002,09:50,996.50,997.00,996.00,996.50,974,742,1716.00
05/16/2002,09:51,996.50,996.75,996.00,996.25,288,560,848.00
05/16/2002,09:52,996.25,996.25,995.50,996.00,649,521,1170.00
05/16/2002,09:53,996.25,996.50,995.50,995.50,412,682,1094.00
05/16/2002,09:54,995.50,996.50,995.25,996.50,813,161,974.00
05/16/2002,09:55,996.50,996.75,996.00,996.75,1019,758,1777.00
05/16/2002,09:56,996.75,997.75,996.75,997.25,1633,1196,2829.00
05/16/2002,09:57,997.25,997.75,996.75,997.50,1186,584,1770.00
05/16/2002,09:58,997.50,998.25,997.25,997.75,1231,866,2097.00
05/16/2002,09:59,997.50,998.00,997.25,997.50,632,524,1156.00
05/16/2002,10:00,997.25,997.50,997.00,997.50,377,426,803.00
05/16/2002,10:01,997.25,998.00,997.00,998.00,860,644,1504.00
05/16/2002,10:02,997.75,998.00,997.00,997.00,271,457,728.00
05/16/2002,10:03,997.25,997.75,997.00,997.50,293,241,534.00
05/16/2002,10:04,997.75,997.75,997.00,997.00,376,743,1119.00
05/16/2002,10:05,996.75,997.25,996.75,997.00,132,120,252.00
05/16/2002,10:06,997.00,997.50,996.50,996.50,268,530,798.00
05/16/2002,10:07,996.75,997.00,996.50,996.75,597,129,726.00
05/16/2002,10:08,996.75,997.00,996.25,996.50,536,422,958.00
05/16/2002,10:09,996.25,996.50,996.00,996.00,112,451,563.00
05/16/2002,10:10,996.00,996.00,995.50,995.75,392,621,1013.00
05/16/2002,10:11,996.00,996.50,995.75,996.00,757,425,1182.00
05/16/2002,10:12,996.00,996.00,995.50,995.75,209,187,396.00
05/16/2002,10:13,996.00,996.25,995.25,996.00,246,530,776.00
05/16/2002,10:14,996.00,997.00,996.00,996.75,857,527,1384.00
05/16/2002,10:15,996.50,996.75,996.25,996.50,253,244,497.00
05/16/2002,10:16,996.75,996.75,996.25,996.50,295,265,560.00
05/16/2002,10:17,996.75,996.75,996.25,996.25,51,218,269.00
05/16/2002,10:18,996.25,997.00,996.00,996.75,753,65,818.00
05/16/2002,10:19,997.00,997.00,996.50,996.75,107,200,307.00
05/16/2002,10:20,996.75,997.00,996.50,996.75,221,176,397.00
05/16/2002,10:21,996.75,996.75,996.50,996.75,32,234,266.00
05/16/2002,10:22,996.75,997.25,996.50,996.75,657,303,960.00
05/16/2002,10:23,997.00,997.00,996.50,996.75,89,90,179.00
05/16/2002,10:24,996.75,997.00,996.00,996.00,159,626,785.00
05/16/2002,10:25,996.00,996.25,995.50,995.50,215,525,740.00
05/16/2002,10:26,995.75,995.75,995.00,995.00,406,709,1115.00
05/16/2002,10:27,995.00,995.75,995.00,995.75,407,165,572.00
05/16/2002,10:28,995.75,996.00,995.50,995.75,198,285,483.00
05/16/2002,10:29,995.75,996.00,995.50,995.50,21,369,390.00
05/16/2002,10:30,995.50,996.00,995.50,995.75,176,90,266.00
05/16/2002,10:31,995.75,996.00,995.50,995.75,97,185,282.00
05/16/2002,10:32,995.75,995.75,995.25,995.75,77,230,307.00
05/16/2002,10:33,995.75,996.50,995.75,996.50,406,81,487.00
05/16/2002,10:34,996.50,996.50,996.00,996.25,278,161,439.00
05/16/2002,10:35,996.25,996.75,996.25,996.50,389,142,531.00
05/16/2002,10:36,996.25,996.50,996.00,996.25,234,160,394.00
05/16/2002,10:37,996.25,996.50,996.25,996.50,5,130,135.00
05/16/2002,10:38,996.25,996.50,996.25,996.50,93,20,113.00
05/16/2002,10:39,996.50,996.50,995.75,996.00,36,463,499.00
05/16/2002,10:40,996.00,996.00,995.50,995.50,79,367,446.00
05/16/2002,10:41,995.75,996.00,995.50,995.75,199,31,230.00
05/16/2002,10:42,995.75,996.25,995.75,996.00,114,89,203.00
05/16/2002,10:43,996.00,996.25,996.00,996.00,15,54,69.00
05/16/2002,10:44,996.00,996.25,996.00,996.25,11,114,125.00
05/16/2002,10:45,996.25,996.25,996.00,996.00,42,70,112.00
05/16/2002,10:46,996.00,996.25,996.00,996.00,3,40,43.00
05/16/2002,10:47,995.75,996.25,995.75,996.00,24,29,53.00
05/16/2002,10:48,996.25,996.50,996.00,996.50,143,118,261.00
05/16/2002,10:49,996.50,996.50,996.00,996.00,15,173,188.00
05/16/2002,10:50,996.00,996.00,995.75,996.00,175,7,182.00
05/16/2002,10:51,995.75,996.00,995.50,995.75,218,198,416.00
05/16/2002,10:52,995.75,996.00,995.75,995.75,55,108,163.00
05/16/2002,10:53,995.75,995.75,995.50,995.75,109,96,205.00
05/16/2002,10:54,995.50,996.00,995.50,995.50,195,239,434.00
05/16/2002,10:55,995.75,996.00,995.50,995.50,150,48,198.00
05/16/2002,10:56,995.75,996.00,995.50,995.75,211,37,248.00
05/16/2002,10:57,995.75,995.75,995.25,995.50,68,100,168.00
05/16/2002,10:58,995.50,995.75,995.50,995.50,25,43,68.00
05/16/2002,10:59,995.25,995.75,995.25,995.50,129,23,152.00
05/16/2002,11:00,995.75,995.75,995.25,995.25,280,108,388.00
05/16/2002,11:01,995.50,995.50,992.25,992.75,1227,2459,3686.00
05/16/2002,11:02,993.00,993.00,991.25,992.25,1329,2046,3375.00
05/16/2002,11:03,992.25,993.50,992.00,993.00,1005,566,1571.00
05/16/2002,11:04,993.00,993.50,992.25,992.25,486,1056,1542.00
05/16/2002,11:05,992.25,993.25,992.00,993.25,840,481,1321.00
05/16/2002,11:06,993.25,993.50,992.00,992.25,688,778,1466.00
05/16/2002,11:07,992.25,992.50,991.50,992.25,926,591,1517.00
05/16/2002,11:08,992.25,993.50,992.00,993.00,1034,600,1634.00
05/16/2002,11:09,993.00,993.75,992.50,992.75,827,748,1575.00
05/16/2002,11:10,992.75,993.50,992.50,993.50,636,341,977.00
05/16/2002,11:11,993.50,993.50,992.50,993.00,582,516,1098.00
05/16/2002,11:12,993.00,993.25,992.50,992.75,223,420,643.00
05/16/2002,11:13,992.75,993.50,992.25,992.75,413,524,937.00
05/16/2002,11:14,992.50,993.25,992.00,992.50,305,402,707.00
05/16/2002,11:15,992.50,993.00,992.00,993.00,566,431,997.00
05/16/2002,11:16,993.00,993.25,992.50,992.50,314,393,707.00
05/16/2002,11:17,992.50,993.25,992.50,992.75,220,176,396.00
05/16/2002,11:18,993.00,993.75,993.00,993.50,578,386,964.00
05/16/2002,11:19,993.50,993.50,992.75,993.25,400,493,893.00
05/16/2002,11:20,993.25,993.25,992.50,992.75,388,843,1231.00
05/16/2002,11:21,992.75,993.25,992.25,992.75,366,719,1085.00
05/16/2002,11:22,992.75,993.25,992.75,993.25,203,89,292.00
05/16/2002,11:23,993.25,993.25,992.75,993.00,167,223,390.00
05/16/2002,11:24,992.75,993.00,992.50,993.00,397,414,811.00
05/16/2002,11:25,992.75,993.00,992.50,992.50,182,413,595.00
05/16/2002,11:26,992.50,993.00,992.00,993.00,501,657,1158.00
05/16/2002,11:27,993.00,993.50,993.00,993.25,981,507,1488.00
05/16/2002,11:28,993.25,993.50,992.50,992.75,454,1021,1475.00
05/16/2002,11:29,992.75,993.00,991.50,991.50,204,1245,1449.00
05/16/2002,11:30,991.50,992.25,991.25,992.25,557,454,1011.00
05/16/2002,11:31,992.25,992.50,992.00,992.50,448,132,580.00
05/16/2002,11:32,992.50,992.75,992.00,992.25,184,403,587.00
05/16/2002,11:33,992.25,993.00,991.75,992.50,548,174,722.00
05/16/2002,11:34,992.75,993.00,992.50,993.00,209,101,310.00
05/16/2002,11:35,993.00,993.25,992.50,993.00,165,111,276.00
05/16/2002,11:36,992.75,993.00,992.75,992.75,169,178,347.00
05/16/2002,11:37,993.00,993.00,992.75,993.00,126,56,182.00
05/16/2002,11:38,993.00,993.00,992.25,992.75,332,354,686.00
05/16/2002,11:39,993.00,993.25,992.75,993.00,300,76,376.00
05/16/2002,11:40,993.00,993.50,993.00,993.50,661,137,798.00
05/16/2002,11:41,993.50,993.75,993.50,993.75,584,77,661.00
05/16/2002,11:42,993.75,994.00,993.50,993.75,146,86,232.00
05/16/2002,11:43,993.75,994.25,993.50,994.25,635,45,680.00
05/16/2002,11:44,994.00,994.25,993.50,993.75,90,258,348.00
05/16/2002,11:45,993.75,994.75,993.75,994.75,639,249,888.00
05/16/2002,11:46,994.50,994.75,994.00,994.00,128,638,766.00
05/16/2002,11:47,994.00,994.25,993.75,994.25,122,126,248.00
05/16/2002,11:48,994.25,994.25,993.75,993.75,172,167,339.00
05/16/2002,11:49,993.75,994.25,993.75,993.75,65,141,206.00
05/16/2002,11:50,993.75,994.00,993.75,993.75,6,84,90.00
05/16/2002,11:51,993.75,994.00,993.75,994.00,22,27,49.00
05/16/2002,11:52,994.00,994.25,994.00,994.00,147,59,206.00
05/16/2002,11:53,993.75,994.00,993.75,993.75,33,31,64.00
05/16/2002,11:54,993.75,993.75,993.50,993.50,8,274,282.00
05/16/2002,11:55,993.25,993.75,993.00,993.25,188,449,637.00
05/16/2002,11:56,993.50,993.50,992.75,993.00,166,306,472.00
05/16/2002,11:57,993.00,993.50,993.00,993.50,235,4,239.00
05/16/2002,11:58,993.50,993.75,993.25,993.50,54,61,115.00
05/16/2002,11:59,993.75,993.75,993.50,993.75,36,57,93.00
05/16/2002,12:00,993.75,994.25,993.75,994.25,290,21,311.00
05/16/2002,12:01,994.00,994.25,993.75,994.00,294,116,410.00
05/16/2002,12:02,994.25,994.25,993.75,993.75,12,304,316.00
05/16/2002,12:03,993.75,993.75,993.50,993.50,0,243,243.00
05/16/2002,12:04,993.75,993.75,993.50,993.50,352,22,374.00
05/16/2002,12:05,993.75,993.75,993.50,993.50,73,270,343.00
05/16/2002,12:06,993.50,993.75,993.25,993.25,54,165,219.00
05/16/2002,12:07,993.50,994.00,993.25,993.75,272,58,330.00
05/16/2002,12:08,994.00,994.25,993.75,994.00,118,118,236.00
05/16/2002,12:09,994.00,994.25,993.50,993.75,32,334,366.00
05/16/2002,12:10,993.75,994.00,993.75,994.00,196,90,286.00
05/16/2002,12:11,994.00,994.25,993.75,994.00,153,33,186.00
05/16/2002,12:12,994.00,994.25,993.75,994.00,152,106,258.00
05/16/2002,12:13,994.00,994.00,993.50,993.75,119,156,275.00
05/16/2002,12:14,994.00,994.25,993.75,994.00,120,102,222.00
05/16/2002,12:15,994.00,994.25,993.75,994.00,49,85,134.00
05/16/2002,12:16,994.00,994.25,993.75,994.00,85,22,107.00
05/16/2002,12:17,994.00,994.25,993.75,994.00,74,350,424.00
05/16/2002,12:18,994.00,994.75,994.00,994.50,544,177,721.00
05/16/2002,12:19,994.50,994.75,994.25,994.50,104,190,294.00
05/16/2002,12:20,994.75,995.25,994.50,994.50,513,633,1146.00
05/16/2002,12:21,994.75,995.00,994.25,995.00,370,147,517.00
05/16/2002,12:22,994.75,995.25,994.50,994.50,141,179,320.00
05/16/2002,12:23,994.75,995.00,994.50,995.00,68,192,260.00
05/16/2002,12:24,994.75,995.25,994.75,994.75,118,131,249.00
05/16/2002,12:25,995.00,995.00,994.25,994.50,296,397,693.00
05/16/2002,12:26,994.50,994.75,994.25,994.25,91,209,300.00
05/16/2002,12:27,994.25,994.50,993.75,994.25,60,321,381.00
05/16/2002,12:28,994.00,994.50,994.00,994.25,106,19,125.00
05/16/2002,12:29,994.25,994.25,994.00,994.25,100,1,101.00
05/16/2002,12:30,994.25,994.25,993.75,994.00,66,91,157.00
05/16/2002,12:31,994.25,994.75,994.00,994.75,364,108,472.00
05/16/2002,12:32,994.75,995.75,994.75,995.75,834,251,1085.00
05/16/2002,12:33,995.75,996.00,995.25,995.25,326,989,1315.00
05/16/2002,12:34,995.25,995.50,995.00,995.00,236,246,482.00
05/16/2002,12:35,995.00,995.25,995.00,995.00,110,180,290.00
05/16/2002,12:36,995.00,995.25,994.25,994.50,107,603,710.00
05/16/2002,12:37,994.50,994.75,994.50,994.50,66,183,249.00
05/16/2002,12:38,994.50,994.50,994.00,994.00,211,333,544.00
05/16/2002,12:39,994.00,994.75,994.00,994.75,259,42,301.00
05/16/2002,12:40,995.00,995.00,994.50,994.50,238,136,374.00
05/16/2002,12:41,994.50,995.00,994.50,994.75,47,201,248.00
05/16/2002,12:42,994.75,995.00,994.50,994.75,48,140,188.00
05/16/2002,12:43,995.00,995.00,994.50,994.50,3,122,125.00
05/16/2002,12:44,994.50,994.75,994.50,994.75,70,14,84.00
05/16/2002,12:45,994.75,995.00,994.50,994.50,247,67,314.00
05/16/2002,12:46,994.50,994.75,994.25,994.50,23,286,309.00
05/16/2002,12:47,994.50,995.00,994.50,994.75,250,13,263.00
05/16/2002,12:48,995.00,995.50,995.00,995.25,820,207,1027.00
05/16/2002,12:49,995.25,995.50,995.00,995.25,277,194,471.00
05/16/2002,12:50,995.25,995.25,994.50,994.75,179,517,696.00
05/16/2002,12:51,995.00,995.00,994.25,994.50,36,525,561.00
05/16/2002,12:52,994.25,994.50,994.00,994.25,46,251,297.00
05/16/2002,12:53,994.25,994.75,994.25,994.75,264,26,290.00
05/16/2002,12:54,994.75,995.00,994.50,994.75,85,256,341.00
05/16/2002,12:55,994.50,994.75,994.50,994.75,142,23,165.00
05/16/2002,12:56,994.75,995.25,994.75,995.00,288,13,301.00
05/16/2002,12:57,995.00,995.25,994.75,995.00,234,263,497.00
05/16/2002,12:58,995.00,995.75,994.75,995.50,454,79,533.00
05/16/2002,12:59,995.25,995.50,995.25,995.25,234,17,251.00
05/16/2002,13:00,995.50,995.50,995.00,995.25,323,151,474.00
05/16/2002,13:01,995.50,996.50,995.25,996.50,905,482,1387.00
05/16/2002,13:02,996.25,997.25,996.25,997.00,608,229,837.00
05/16/2002,13:03,997.00,997.25,996.75,997.00,629,407,1036.00
05/16/2002,13:04,997.00,997.50,996.75,996.75,419,272,691.00
05/16/2002,13:05,997.00,997.75,996.50,997.50,594,238,832.00
05/16/2002,13:06,997.25,998.00,997.25,998.00,572,407,979.00
05/16/2002,13:07,998.00,998.25,997.75,998.00,432,399,831.00
05/16/2002,13:08,998.00,998.75,997.75,998.75,1254,412,1666.00
05/16/2002,13:09,998.50,999.00,998.50,998.50,678,487,1165.00
05/16/2002,13:10,998.25,998.50,998.00,998.00,207,662,869.00
05/16/2002,13:11,998.00,998.25,997.75,998.00,498,368,866.00
05/16/2002,13:12,998.25,998.25,997.50,997.75,151,500,651.00
05/16/2002,13:13,997.75,998.50,997.75,998.25,648,366,1014.00
05/16/2002,13:14,998.25,998.50,998.00,998.25,331,273,604.00
05/16/2002,13:15,998.25,998.25,997.50,997.75,288,240,528.00
05/16/2002,13:16,997.75,998.75,997.50,998.25,960,330,1290.00
05/16/2002,13:17,998.50,998.75,997.75,997.75,593,541,1134.00
05/16/2002,13:18,998.00,998.00,997.25,997.25,225,478,703.00
05/16/2002,13:19,997.25,997.75,997.25,997.50,445,367,812.00
05/16/2002,13:20,997.50,997.75,997.00,997.25,153,685,838.00
05/16/2002,13:21,997.00,997.75,997.00,997.25,270,111,381.00
05/16/2002,13:22,997.50,997.50,997.00,997.00,146,216,362.00
05/16/2002,13:23,997.00,997.75,997.00,997.75,411,12,423.00
05/16/2002,13:24,997.50,998.25,997.50,998.25,775,404,1179.00
05/16/2002,13:25,998.25,998.50,997.75,998.25,422,578,1000.00
05/16/2002,13:26,998.25,998.75,998.00,998.25,527,305,832.00
05/16/2002,13:27,998.25,998.50,997.75,997.75,144,296,440.00
05/16/2002,13:28,998.00,998.00,996.50,996.75,271,1077,1348.00
05/16/2002,13:29,996.75,997.50,996.75,997.25,470,471,941.00
05/16/2002,13:30,997.50,997.50,997.00,997.25,340,151,491.00
05/16/2002,13:31,997.25,998.50,997.25,998.25,879,127,1006.00
05/16/2002,13:32,998.25,998.50,997.75,998.00,487,678,1165.00
05/16/2002,13:33,997.75,998.25,997.50,998.00,444,491,935.00
05/16/2002,13:34,998.00,998.25,997.75,998.25,343,400,743.00
05/16/2002,13:35,998.25,999.00,998.25,999.00,1140,350,1490.00
05/16/2002,13:36,998.75,999.00,997.50,997.50,363,1588,1951.00
05/16/2002,13:37,997.50,997.75,997.25,997.50,566,360,926.00
05/16/2002,13:38,997.75,998.50,997.50,998.00,640,344,984.00
05/16/2002,13:39,998.00,998.25,997.75,998.00,246,90,336.00
05/16/2002,13:40,998.00,998.00,997.25,997.50,389,346,735.00
05/16/2002,13:41,997.50,998.00,997.25,998.00,392,89,481.00
05/16/2002,13:42,998.00,998.25,997.75,998.00,135,139,274.00
05/16/2002,13:43,998.00,998.25,997.75,998.00,179,139,318.00
05/16/2002,13:44,998.00,998.75,998.00,998.75,654,310,964.00
05/16/2002,13:45,998.75,999.50,998.75,999.25,1337,264,1601.00
05/16/2002,13:46,999.00,999.25,999.00,999.00,495,157,652.00
05/16/2002,13:47,999.00,999.00,998.75,999.00,229,119,348.00
05/16/2002,13:48,998.75,999.00,998.00,998.25,171,671,842.00
05/16/2002,13:49,998.00,998.25,998.00,998.25,382,13,395.00
05/16/2002,13:50,998.25,998.75,998.00,998.50,304,159,463.00
05/16/2002,13:51,998.50,998.50,998.25,998.25,180,141,321.00
05/16/2002,13:52,998.00,998.50,998.00,998.25,268,163,431.00
05/16/2002,13:53,998.25,998.50,998.25,998.50,154,141,295.00
05/16/2002,13:54,998.50,998.75,998.00,998.75,380,227,607.00
05/16/2002,13:55,998.75,999.00,998.50,998.50,109,381,490.00
05/16/2002,13:56,998.50,998.75,998.25,998.75,171,183,354.00
05/16/2002,13:57,998.50,998.75,998.50,998.75,320,51,371.00
05/16/2002,13:58,998.75,999.00,998.50,998.75,218,187,405.00
05/16/2002,13:59,998.75,998.75,998.25,998.25,319,259,578.00
05/16/2002,14:00,998.25,998.25,997.75,997.75,139,307,446.00
05/16/2002,14:01,998.00,998.00,996.50,996.75,339,1597,1936.00
05/16/2002,14:02,996.50,997.00,996.50,997.00,361,226,587.00
05/16/2002,14:03,997.00,997.25,996.75,996.75,255,561,816.00
05/16/2002,14:04,996.50,997.25,996.50,996.75,608,316,924.00
05/16/2002,14:05,997.00,997.00,995.75,995.75,657,1045,1702.00
05/16/2002,14:06,995.75,996.00,995.25,995.25,373,833,1206.00
05/16/2002,14:07,995.25,996.25,995.25,996.00,693,107,800.00
05/16/2002,14:08,996.25,996.25,995.50,995.50,168,470,638.00
05/16/2002,14:09,995.75,996.00,995.50,995.75,128,202,330.00
05/16/2002,14:10,995.50,996.00,995.50,996.00,140,95,235.00
05/16/2002,14:11,996.00,996.50,995.75,996.25,434,139,573.00
05/16/2002,14:12,996.25,996.50,995.75,996.00,274,281,555.00
05/16/2002,14:13,996.25,996.25,995.25,995.25,100,472,572.00
05/16/2002,14:14,995.50,995.50,995.00,995.25,417,669,1086.00
05/16/2002,14:15,995.00,995.50,994.75,995.25,309,725,1034.00
05/16/2002,14:16,995.50,996.00,995.50,995.75,389,303,692.00
05/16/2002,14:17,995.75,996.00,995.75,995.75,85,190,275.00
05/16/2002,14:18,996.00,996.25,995.50,996.00,363,368,731.00
05/16/2002,14:19,996.00,996.25,995.50,996.00,398,297,695.00
05/16/2002,14:20,995.75,996.75,995.75,996.50,439,311,750.00
05/16/2002,14:21,996.75,997.25,996.50,997.25,963,37,1000.00
05/16/2002,14:22,997.25,997.25,996.50,996.75,265,460,725.00
05/16/2002,14:23,996.75,997.00,996.25,996.50,251,368,619.00
05/16/2002,14:24,996.50,996.50,996.00,996.25,277,692,969.00
05/16/2002,14:25,996.25,996.75,996.00,996.75,351,188,539.00
05/16/2002,14:26,996.75,996.75,996.25,996.50,82,187,269.00
05/16/2002,14:27,996.50,996.50,996.00,996.25,97,238,335.00
05/16/2002,14:28,996.25,996.50,996.25,996.25,78,150,228.00
05/16/2002,14:29,996.25,996.50,996.00,996.25,168,81,249.00
05/16/2002,14:30,996.25,997.25,996.25,997.00,628,18,646.00
05/16/2002,14:31,997.25,997.75,997.25,997.50,933,377,1310.00
05/16/2002,14:32,997.50,997.75,997.25,997.50,248,98,346.00
05/16/2002,14:33,997.50,997.75,997.25,997.25,215,364,579.00
05/16/2002,14:34,997.25,997.25,996.75,997.00,191,319,510.00
05/16/2002,14:35,997.00,997.00,996.75,997.00,312,137,449.00
05/16/2002,14:36,997.00,998.00,997.00,997.75,720,146,866.00
05/16/2002,14:37,997.50,998.00,997.25,997.25,433,461,894.00
05/16/2002,14:38,997.50,997.75,997.00,997.50,285,362,647.00
05/16/2002,14:39,997.25,997.75,997.25,997.25,182,208,390.00
05/16/2002,14:40,997.25,997.50,996.75,997.25,331,346,677.00
05/16/2002,14:41,997.00,997.25,996.75,997.00,148,345,493.00
05/16/2002,14:42,996.75,997.00,996.75,996.75,141,173,314.00
05/16/2002,14:43,996.75,997.25,996.50,997.25,195,55,250.00
05/16/2002,14:44,997.00,997.50,997.00,997.00,273,143,416.00
05/16/2002,14:45,997.00,997.25,996.75,996.75,41,76,117.00
05/16/2002,14:46,996.75,997.00,996.50,997.00,292,344,636.00
05/16/2002,14:47,997.00,997.25,996.75,996.75,207,61,268.00
05/16/2002,14:48,996.75,996.75,996.25,996.50,277,411,688.00
05/16/2002,14:49,996.50,996.75,996.25,996.50,525,142,667.00
05/16/2002,14:50,996.50,996.75,996.25,996.50,160,53,213.00
05/16/2002,14:51,996.50,996.50,996.25,996.50,211,24,235.00
05/16/2002,14:52,996.50,997.00,996.25,996.75,727,118,845.00
05/16/2002,14:53,996.75,997.00,996.50,997.00,141,170,311.00
05/16/2002,14:54,996.75,997.00,996.50,996.75,251,514,765.00
05/16/2002,14:55,996.75,997.00,996.50,996.75,407,157,564.00
05/16/2002,14:56,996.75,997.50,996.75,997.50,1173,413,1586.00
05/16/2002,14:57,997.50,997.75,997.25,997.50,536,377,913.00
05/16/2002,14:58,997.50,998.00,997.25,997.50,314,316,630.00
05/16/2002,14:59,997.75,998.25,997.50,998.25,933,330,1263.00
05/16/2002,15:00,998.25,999.00,997.75,998.75,1570,747,2317.00
05/16/2002,15:01,998.75,999.00,998.00,998.50,755,606,1361.00
05/16/2002,15:02,998.25,998.75,998.00,998.50,791,412,1203.00
05/16/2002,15:03,998.50,999.00,998.25,998.75,670,576,1246.00
05/16/2002,15:04,999.00,999.50,998.75,999.25,943,610,1553.00
05/16/2002,15:05,999.00,999.50,999.00,999.25,456,679,1135.00
05/16/2002,15:06,999.50,1000.00,999.25,1000.00,536,166,702.00
05/16/2002,15:07,1000.00,1000.00,999.50,1000.00,321,216,537.00
05/16/2002,15:08,999.75,1000.00,999.50,999.75,84,290,374.00
05/16/2002,15:09,999.75,999.75,999.25,999.50,214,498,712.00
05/16/2002,15:10,999.25,999.50,998.75,998.75,338,875,1213.00
05/16/2002,15:11,998.75,999.00,998.50,998.75,709,421,1130.00
05/16/2002,15:12,998.75,999.00,998.50,998.50,70,241,311.00
05/16/2002,15:13,998.50,998.75,998.25,998.25,151,186,337.00
05/16/2002,15:14,998.50,998.50,998.25,998.50,134,160,294.00
05/16/2002,15:15,998.50,998.75,998.00,998.75,850,766,1616.00
05/16/2002,15:46,998.75,998.75,998.25,998.50,25,2,27.00
05/16/2002,15:47,998.50,998.75,998.50,998.50,34,10,44.00
05/16/2002,15:48,998.75,999.00,998.75,999.00,13,7,20.00
05/16/2002,15:49,999.00,999.50,999.00,999.50,153,2,155.00
05/16/2002,15:50,999.50,999.75,999.50,999.50,49,15,64.00
05/16/2002,15:51,999.75,999.75,999.75,999.75,15,0,15.00
05/16/2002,15:52,999.50,999.75,999.50,999.50,1,3,4.00
05/16/2002,15:54,999.75,999.75,999.50,999.50,3,7,10.00
05/16/2002,15:55,999.50,999.50,999.25,999.25,0,54,54.00
05/16/2002,15:56,999.00,999.50,999.00,999.50,15,39,54.00
05/16/2002,15:57,999.50,999.75,999.50,999.50,10,3,13.00
05/16/2002,16:00,999.50,999.75,999.50,999.75,8,25,33.00
05/16/2002,17:04,1001.00,1001.00,1001.00,1001.00,4,0,4.00
05/16/2002,17:05,1001.25,1001.25,1001.00,1001.00,6,5,11.00
05/16/2002,17:07,1001.00,1001.00,1001.00,1001.00,0,4,4.00
05/16/2002,17:08,1001.00,1001.00,1001.00,1001.00,0,1,1.00
05/16/2002,17:10,1000.75,1000.75,1000.75,1000.75,0,5,5.00
05/16/2002,17:11,1001.00,1001.00,1001.00,1001.00,3,0,3.00
05/16/2002,17:12,1001.00,1001.00,1001.00,1001.00,1,0,1.00
05/16/2002,17:13,1001.00,1001.00,1001.00,1001.00,4,0,4.00
05/16/2002,17:14,1001.00,1001.00,1001.00,1001.00,1,0,1.00
05/16/2002,17:15,1000.75,1000.75,1000.75,1000.75,0,2,2.00
05/16/2002,17:16,1001.25,1001.25,1001.00,1001.00,3,1,4.00
05/16/2002,17:17,1001.00,1001.00,1001.00,1001.00,0,1,1.00
05/16/2002,17:18,1001.00,1001.25,1001.00,1001.00,1,5,6.00
05/16/2002,17:19,1001.25,1001.25,1001.00,1001.00,1,3,4.00
05/16/2002,17:21,1001.25,1001.50,1001.25,1001.25,35,1,36.00
05/16/2002,17:22,1001.25,1001.25,1001.25,1001.25,0,6,6.00
05/16/2002,17:23,1001.25,1001.25,1001.25,1001.25,0,8,8.00
05/16/2002,17:24,1001.25,1001.25,1001.25,1001.25,0,6,6.00
05/16/2002,17:25,1001.25,1001.25,1001.25,1001.25,0,8,8.00
05/16/2002,17:26,1001.25,1001.25,1001.25,1001.25,0,3,3.00
05/16/2002,17:27,1001.50,1001.50,1001.50,1001.50,5,0,5.00
05/16/2002,17:28,1001.50,1002.00,1001.50,1002.00,68,84,152.00
05/16/2002,17:30,1001.75,1002.00,1001.75,1002.00,1,9,10.00
05/16/2002,17:31,1001.75,1001.75,1001.75,1001.75,0,23,23.00
05/16/2002,17:32,1001.75,1001.75,1001.50,1001.50,0,3,3.00
05/16/2002,17:33,1001.50,1001.50,1001.50,1001.50,0,19,19.00
05/16/2002,17:34,1001.50,1001.50,1001.50,1001.50,0,1,1.00
05/16/2002,17:35,1001.50,1001.50,1001.50,1001.50,0,1,1.00
05/16/2002,17:37,1001.50,1001.50,1001.25,1001.25,0,10,10.00
05/16/2002,17:38,1001.25,1001.25,1001.25,1001.25,0,1,1.00
05/16/2002,17:41,1001.50,1001.50,1001.50,1001.50,2,0,2.00
05/16/2002,17:42,1001.25,1001.25,1001.00,1001.00,0,29,29.00
05/16/2002,17:43,1001.00,1001.00,1001.00,1001.00,0,10,10.00
05/16/2002,17:44,1001.25,1001.25,1001.25,1001.25,11,0,11.00
05/16/2002,17:45,1001.50,1001.75,1001.50,1001.75,12,0,12.00
05/16/2002,17:47,1001.50,1001.50,1001.50,1001.50,0,5,5.00
05/16/2002,17:48,1001.25,1001.25,1001.00,1001.00,0,18,18.00
05/16/2002,17:53,1001.00,1001.00,1001.00,1001.00,0,3,3.00
05/16/2002,17:57,1001.00,1001.00,1001.00,1001.00,0,7,7.00
05/16/2002,17:58,1001.25,1001.25,1001.25,1001.25,20,0,20.00
05/16/2002,18:00,1001.25,1001.25,1001.25,1001.25,2,0,2.00
05/16/2002,18:01,1001.00,1001.00,1001.00,1001.00,0,1,1.00
05/16/2002,18:02,1001.00,1001.25,1001.00,1001.25,1,1,2.00
05/16/2002,18:03,1001.00,1001.00,1001.00,1001.00,0,1,1.00
05/16/2002,18:05,1001.00,1001.00,1001.00,1001.00,0,7,7.00
05/16/2002,18:06,1001.00,1001.00,1001.00,1001.00,0,2,2.00
05/16/2002,18:07,1001.00,1001.00,1001.00,1001.00,0,4,4.00
05/16/2002,18:08,1001.00,1001.00,1001.00,1001.00,0,1,1.00
05/16/2002,18:09,1000.75,1000.75,1000.75,1000.75,0,1,1.00
05/16/2002,18:10,1000.75,1001.00,1000.75,1001.00,1,4,5.00
05/16/2002,18:14,1001.00,1001.00,1001.00,1001.00,1,0,1.00
05/16/2002,18:16,1001.00,1001.00,1001.00,1001.00,10,0,10.00
05/16/2002,18:20,1001.00,1001.00,1001.00,1001.00,5,0,5.00
05/16/2002,18:25,1001.00,1001.00,1001.00,1001.00,2,0,2.00
05/16/2002,18:29,1001.00,1001.00,1000.75,1000.75,5,1,6.00
05/16/2002,18:30,1001.00,1001.00,1001.00,1001.00,1,0,1.00
05/16/2002,18:31,1001.00,1001.00,1001.00,1001.00,2,0,2.00
05/16/2002,18:33,1001.25,1001.25,1001.00,1001.00,6,2,8.00
05/16/2002,18:35,1001.50,1001.50,1001.50,1001.50,18,0,18.00
05/16/2002,18:36,1001.75,1001.75,1001.75,1001.75,2,0,2.00
05/16/2002,18:38,1001.50,1001.50,1001.50,1001.50,0,2,2.00
05/16/2002,18:41,1001.75,1001.75,1001.75,1001.75,10,0,10.00
05/16/2002,18:42,1001.75,1001.75,1001.50,1001.50,10,1,11.00
05/16/2002,18:43,1001.50,1001.75,1001.50,1001.75,6,2,8.00
05/16/2002,18:46,1001.75,1001.75,1001.75,1001.75,1,0,1.00
05/16/2002,18:47,1001.75,1001.75,1001.75,1001.75,15,0,15.00
05/16/2002,18:49,1001.75,1002.00,1001.75,1002.00,2,0,2.00
05/16/2002,18:51,1002.00,1002.00,1002.00,1002.00,2,0,2.00
05/16/2002,18:52,1001.75,1001.75,1001.75,1001.75,0,5,5.00
05/16/2002,18:54,1001.75,1001.75,1001.75,1001.75,0,1,1.00
05/16/2002,18:55,1001.50,1001.50,1001.50,1001.50,0,1,1.00
05/16/2002,19:00,1001.75,1001.75,1001.75,1001.75,5,0,5.00
05/16/2002,19:01,1001.75,1001.75,1001.75,1001.75,2,0,2.00
05/16/2002,19:02,1001.75,1001.75,1001.75,1001.75,5,0,5.00
05/16/2002,19:03,1001.75,1001.75,1001.75,1001.75,3,0,3.00
05/16/2002,19:05,1001.75,1002.00,1001.75,1002.00,37,0,37.00
05/16/2002,19:07,1002.00,1002.00,1002.00,1002.00,13,0,13.00
05/16/2002,19:08,1002.00,1002.00,1002.00,1002.00,2,0,2.00
05/16/2002,19:09,1002.00,1002.00,1002.00,1002.00,10,0,10.00
05/16/2002,19:10,1002.25,1002.50,1002.25,1002.25,21,2,23.00
05/16/2002,19:11,1002.25,1002.50,1002.25,1002.50,2,3,5.00
05/16/2002,19:12,1002.50,1002.75,1002.50,1002.75,93,0,93.00
05/16/2002,19:13,1002.75,1002.75,1002.50,1002.50,17,3,20.00
05/16/2002,19:14,1002.75,1002.75,1002.50,1002.50,4,5,9.00
05/16/2002,19:15,1002.50,1002.75,1002.25,1002.25,1,8,9.00
05/16/2002,19:16,1002.25,1002.25,1002.25,1002.25,0,3,3.00
05/16/2002,19:17,1002.25,1002.50,1002.25,1002.50,10,1,11.00
05/16/2002,19:18,1002.50,1002.50,1002.25,1002.25,3,11,14.00
05/16/2002,19:19,1002.25,1002.25,1002.25,1002.25,0,6,6.00
05/16/2002,19:20,1002.25,1002.25,1002.25,1002.25,0,3,3.00
05/16/2002,19:21,1002.00,1002.25,1001.75,1002.25,18,16,34.00
05/16/2002,19:22,1002.50,1002.50,1002.50,1002.50,7,0,7.00
05/16/2002,19:23,1002.50,1002.75,1002.50,1002.50,11,6,17.00
05/16/2002,19:24,1002.25,1002.50,1002.25,1002.50,5,1,6.00
05/16/2002,19:25,1002.75,1003.00,1002.75,1003.00,109,8,117.00
05/16/2002,19:26,1003.00,1003.00,1003.00,1003.00,79,0,79.00
05/16/2002,19:27,1003.00,1003.00,1003.00,1003.00,7,0,7.00
05/16/2002,19:28,1003.00,1003.00,1003.00,1003.00,2,0,2.00
05/16/2002,19:29,1003.00,1003.25,1003.00,1003.25,12,5,17.00
05/16/2002,19:30,1003.25,1003.25,1003.25,1003.25,1,0,1.00
05/16/2002,19:31,1003.25,1003.25,1003.00,1003.00,2,6,8.00
05/16/2002,19:32,1003.00,1003.00,1002.75,1002.75,0,20,20.00
05/16/2002,19:33,1003.00,1003.25,1003.00,1003.25,19,5,24.00
05/16/2002,19:35,1003.00,1003.25,1003.00,1003.00,3,11,14.00
05/16/2002,19:36,1003.00,1003.00,1003.00,1003.00,0,8,8.00
05/16/2002,19:37,1003.25,1003.25,1003.25,1003.25,1,0,1.00
05/16/2002,19:38,1003.00,1003.00,1003.00,1003.00,0,1,1.00
05/16/2002,19:39,1003.00,1003.00,1003.00,1003.00,0,1,1.00
05/16/2002,19:43,1003.00,1003.00,1003.00,1003.00,0,2,2.00
05/16/2002,19:44,1003.00,1003.00,1003.00,1003.00,0,4,4.00
05/16/2002,19:45,1003.25,1003.25,1003.25,1003.25,2,0,2.00
05/16/2002,19:46,1003.25,1003.25,1003.00,1003.00,76,1,77.00
05/16/2002,19:48,1003.25,1003.50,1003.25,1003.25,31,11,42.00
05/16/2002,19:49,1003.25,1003.25,1003.25,1003.25,0,9,9.00
05/16/2002,19:51,1003.25,1003.25,1003.25,1003.25,0,6,6.00
05/16/2002,19:53,1003.25,1003.75,1003.25,1003.25,10,5,15.00
05/16/2002,19:54,1003.50,1003.75,1003.50,1003.75,5,0,5.00
05/16/2002,19:55,1003.50,1003.50,1003.50,1003.50,0,1,1.00
05/16/2002,19:56,1003.25,1003.50,1003.25,1003.50,1,1,2.00
05/16/2002,19:57,1003.50,1003.50,1003.50,1003.50,1,0,1.00
05/16/2002,19:58,1003.50,1003.50,1003.50,1003.50,2,0,2.00
05/16/2002,20:00,1003.50,1003.50,1003.50,1003.50,28,0,28.00
05/16/2002,20:01,1003.75,1003.75,1003.75,1003.75,2,0,2.00
05/16/2002,20:02,1003.50,1003.50,1003.50,1003.50,0,1,1.00
05/16/2002,20:03,1003.50,1003.50,1003.50,1003.50,0,10,10.00
05/16/2002,20:04,1003.50,1003.75,1003.50,1003.50,2,10,12.00
05/16/2002,20:05,1003.75,1003.75,1003.75,1003.75,3,0,3.00
05/16/2002,20:06,1003.50,1003.75,1003.50,1003.50,1,26,27.00
05/16/2002,20:07,1003.50,1003.50,1003.50,1003.50,0,6,6.00
05/16/2002,20:08,1003.50,1003.50,1003.50,1003.50,0,3,3.00
05/16/2002,20:09,1003.25,1003.25,1003.25,1003.25,0,28,28.00
05/16/2002,20:10,1003.00,1003.00,1002.75,1003.00,2,15,17.00
05/16/2002,20:11,1003.00,1003.00,1002.75,1002.75,5,1,6.00
05/16/2002,20:12,1003.25,1003.25,1003.25,1003.25,7,0,7.00
05/16/2002,20:13,1003.25,1003.25,1003.25,1003.25,2,0,2.00
05/16/2002,20:17,1003.25,1003.25,1003.25,1003.25,1,0,1.00
05/16/2002,20:18,1003.25,1003.25,1003.25,1003.25,8,0,8.00
05/16/2002,20:19,1003.00,1003.00,1003.00,1003.00,0,16,16.00
05/16/2002,20:20,1003.00,1003.00,1003.00,1003.00,0,1,1.00
05/16/2002,20:21,1003.25,1003.25,1003.25,1003.25,6,0,6.00
05/16/2002,20:23,1003.50,1003.50,1003.50,1003.50,40,0,40.00
05/16/2002,20:24,1003.75,1003.75,1003.75,1003.75,1,0,1.00
05/16/2002,20:26,1003.75,1003.75,1003.75,1003.75,3,0,3.00
05/16/2002,20:27,1003.50,1003.50,1003.50,1003.50,0,10,10.00
05/16/2002,20:29,1003.50,1003.50,1003.50,1003.50,0,3,3.00
05/16/2002,20:30,1003.75,1003.75,1003.75,1003.75,29,0,29.00
05/16/2002,20:32,1003.50,1003.50,1003.50,1003.50,0,1,1.00
05/16/2002,20:33,1003.50,1003.50,1003.50,1003.50,0,1,1.00
05/16/2002,20:34,1003.75,1003.75,1003.75,1003.75,1,0,1.00
05/16/2002,20:36,1003.75,1003.75,1003.75,1003.75,1,0,1.00
05/16/2002,20:37,1003.75,1003.75,1003.75,1003.75,35,0,35.00
05/16/2002,20:38,1003.75,1003.75,1003.75,1003.75,1,0,1.00
05/16/2002,20:39,1004.00,1004.00,1004.00,1004.00,3,0,3.00
05/16/2002,20:40,1004.00,1004.00,1004.00,1004.00,1,0,1.00
05/16/2002,20:41,1003.75,1004.00,1003.75,1004.00,1,1,2.00
05/16/2002,20:42,1004.00,1004.00,1004.00,1004.00,36,0,36.00
05/16/2002,20:43,1004.25,1004.25,1004.00,1004.00,7,12,19.00
05/16/2002,20:44,1003.75,1003.75,1003.75,1003.75,0,2,2.00
05/16/2002,20:46,1003.75,1003.75,1003.75,1003.75,0,2,2.00
05/16/2002,20:49,1004.00,1004.00,1004.00,1004.00,1,0,1.00
05/16/2002,20:50,1004.00,1004.00,1004.00,1004.00,20,0,20.00
05/16/2002,20:51,1004.00,1004.00,1004.00,1004.00,11,0,11.00
05/16/2002,20:54,1004.00,1004.25,1004.00,1004.25,3,0,3.00
05/16/2002,20:55,1004.25,1004.25,1004.25,1004.25,11,0,11.00
05/16/2002,20:57,1004.00,1004.25,1004.00,1004.00,17,7,24.00
05/16/2002,20:58,1004.00,1004.00,1004.00,1004.00,0,5,5.00
05/16/2002,21:00,1004.00,1004.00,1004.00,1004.00,0,5,5.00
05/16/2002,21:01,1004.25,1004.25,1004.00,1004.00,37,1,38.00
05/16/2002,21:02,1004.25,1004.50,1004.25,1004.50,19,0,19.00
05/16/2002,21:03,1004.00,1004.00,1003.75,1003.75,0,2,2.00
05/16/2002,21:04,1003.75,1003.75,1003.75,1003.75,0,3,3.00
05/16/2002,21:06,1004.00,1004.00,1004.00,1004.00,6,0,6.00
05/16/2002,21:08,1004.00,1004.00,1004.00,1004.00,2,0,2.00
05/16/2002,21:09,1004.50,1004.50,1004.50,1004.50,5,0,5.00
05/16/2002,21:10,1004.50,1004.50,1004.50,1004.50,5,0,5.00
05/16/2002,21:11,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/16/2002,21:12,1004.25,1004.25,1004.25,1004.25,0,2,2.00
05/16/2002,21:13,1004.50,1004.50,1004.50,1004.50,5,0,5.00
05/16/2002,21:14,1004.25,1004.25,1004.25,1004.25,0,21,21.00
05/16/2002,21:16,1004.00,1004.25,1004.00,1004.00,3,12,15.00
05/16/2002,21:17,1004.25,1004.25,1004.25,1004.25,7,0,7.00
05/16/2002,21:18,1004.25,1004.25,1004.25,1004.25,5,0,5.00
05/16/2002,21:20,1004.25,1004.50,1004.25,1004.50,6,0,6.00
05/16/2002,21:23,1004.25,1004.25,1004.25,1004.25,0,3,3.00
05/16/2002,21:24,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/16/2002,21:25,1004.50,1004.50,1004.50,1004.50,3,0,3.00
05/16/2002,21:26,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/16/2002,21:28,1004.50,1004.50,1004.50,1004.50,29,0,29.00
05/16/2002,21:32,1004.25,1004.25,1004.25,1004.25,0,7,7.00
05/16/2002,21:33,1004.25,1004.75,1004.00,1004.75,73,5,78.00
05/16/2002,21:34,1004.50,1004.50,1004.50,1004.50,0,7,7.00
05/16/2002,21:35,1004.75,1004.75,1004.75,1004.75,30,0,30.00
05/16/2002,21:36,1004.75,1004.75,1004.75,1004.75,4,0,4.00
05/16/2002,21:37,1004.75,1004.75,1004.75,1004.75,5,0,5.00
05/16/2002,21:41,1004.50,1004.50,1004.25,1004.25,0,8,8.00
05/16/2002,21:42,1004.25,1004.25,1004.00,1004.00,0,21,21.00
05/16/2002,21:43,1004.00,1004.00,1004.00,1004.00,0,3,3.00
05/16/2002,21:44,1004.00,1004.00,1003.75,1003.75,0,17,17.00
05/16/2002,21:46,1003.75,1004.00,1003.50,1003.50,3,6,9.00
05/16/2002,21:47,1003.50,1003.75,1003.50,1003.75,2,9,11.00
05/16/2002,21:48,1003.75,1004.00,1003.50,1004.00,6,4,10.00
05/16/2002,21:49,1003.75,1003.75,1003.75,1003.75,0,6,6.00
05/16/2002,21:50,1004.00,1004.00,1004.00,1004.00,1,0,1.00
05/16/2002,21:51,1003.75,1003.75,1003.75,1003.75,0,1,1.00
05/16/2002,21:55,1003.50,1003.50,1003.50,1003.50,0,1,1.00
05/16/2002,21:56,1003.75,1004.25,1003.75,1004.25,8,0,8.00
05/16/2002,21:57,1004.25,1004.25,1004.25,1004.25,10,0,10.00
05/16/2002,21:58,1004.25,1004.25,1004.25,1004.25,5,0,5.00
05/16/2002,21:59,1004.25,1004.25,1004.25,1004.25,5,0,5.00
05/16/2002,22:00,1004.25,1004.50,1004.25,1004.50,8,0,8.00
05/16/2002,23:01,1004.25,1004.25,1004.25,1004.25,0,2,2.00
05/16/2002,23:02,1004.50,1004.50,1004.50,1004.50,11,0,11.00
05/16/2002,23:04,1004.50,1004.75,1004.50,1004.75,12,0,12.00
05/16/2002,23:05,1004.50,1004.50,1004.50,1004.50,0,2,2.00
05/16/2002,23:06,1004.50,1004.50,1004.50,1004.50,0,6,6.00
05/16/2002,23:07,1004.50,1004.75,1004.50,1004.75,1,2,3.00
05/16/2002,23:08,1004.25,1004.25,1004.25,1004.25,0,2,2.00
05/16/2002,23:11,1004.75,1004.75,1004.75,1004.75,5,0,5.00
05/16/2002,23:12,1004.75,1004.75,1004.75,1004.75,2,0,2.00
05/16/2002,23:13,1005.00,1005.00,1005.00,1005.00,5,0,5.00
05/16/2002,23:14,1004.75,1005.00,1004.75,1005.00,10,1,11.00
05/16/2002,23:16,1005.00,1005.00,1005.00,1005.00,5,0,5.00
05/16/2002,23:17,1005.00,1005.00,1005.00,1005.00,6,0,6.00
05/16/2002,23:20,1005.25,1005.25,1005.25,1005.25,25,0,25.00
05/16/2002,23:21,1005.25,1005.25,1005.25,1005.25,9,0,9.00
05/16/2002,23:22,1005.25,1005.25,1005.00,1005.25,10,4,14.00
05/16/2002,23:23,1005.50,1005.50,1005.50,1005.50,8,0,8.00
05/16/2002,23:24,1005.50,1005.50,1005.50,1005.50,15,0,15.00
05/16/2002,23:26,1005.50,1005.50,1005.50,1005.50,12,0,12.00
05/16/2002,23:28,1005.50,1005.50,1005.50,1005.50,2,0,2.00
05/16/2002,23:29,1005.50,1005.50,1005.50,1005.50,2,0,2.00
05/16/2002,23:30,1005.75,1005.75,1005.75,1005.75,56,0,56.00
05/16/2002,23:31,1005.75,1006.50,1005.75,1006.25,25,5,30.00
05/16/2002,23:32,1006.00,1006.00,1006.00,1006.00,0,3,3.00
05/16/2002,23:33,1006.00,1006.25,1006.00,1006.25,2,1,3.00
05/16/2002,23:34,1006.00,1006.00,1006.00,1006.00,0,7,7.00
05/16/2002,23:35,1006.25,1006.25,1006.00,1006.25,6,4,10.00
05/16/2002,23:36,1006.00,1006.00,1006.00,1006.00,0,2,2.00
05/16/2002,23:37,1006.00,1006.00,1006.00,1006.00,0,1,1.00
05/16/2002,23:38,1006.00,1006.00,1006.00,1006.00,0,1,1.00
05/16/2002,23:39,1006.00,1006.00,1006.00,1006.00,0,5,5.00
05/16/2002,23:40,1006.25,1006.25,1006.00,1006.25,8,1,9.00
05/16/2002,23:42,1006.00,1006.00,1006.00,1006.00,0,4,4.00
05/16/2002,23:45,1006.00,1006.00,1006.00,1006.00,0,22,22.00
05/16/2002,23:46,1006.00,1006.00,1006.00,1006.00,0,2,2.00
05/16/2002,23:49,1006.25,1006.25,1006.25,1006.25,19,0,19.00
05/16/2002,23:50,1006.25,1006.25,1006.00,1006.25,21,2,23.00
05/16/2002,23:51,1006.50,1006.50,1006.25,1006.25,1,2,3.00
05/16/2002,23:52,1006.50,1006.50,1006.50,1006.50,5,0,5.00
05/16/2002,23:53,1006.50,1006.75,1006.25,1006.50,12,1,13.00
05/16/2002,23:54,1006.50,1006.50,1006.25,1006.25,1,1,2.00
05/16/2002,23:55,1006.25,1006.25,1006.25,1006.25,0,5,5.00
05/16/2002,23:56,1006.25,1006.25,1006.25,1006.25,0,3,3.00
05/16/2002,23:58,1006.25,1006.25,1006.25,1006.25,0,1,1.00
05/16/2002,23:59,1006.00,1006.00,1006.00,1006.00,0,4,4.00
05/17/2002,00:00,1006.25,1006.25,1006.25,1006.25,6,0,6.00
05/17/2002,00:01,1006.25,1006.25,1006.25,1006.25,5,0,5.00
05/17/2002,00:02,1006.50,1006.75,1006.25,1006.75,10,3,13.00
05/17/2002,00:03,1006.75,1006.75,1006.50,1006.50,6,2,8.00
05/17/2002,00:04,1006.50,1006.75,1006.50,1006.75,3,1,4.00
05/17/2002,00:05,1006.75,1006.75,1006.75,1006.75,5,0,5.00
05/17/2002,00:06,1006.75,1006.75,1006.75,1006.75,5,0,5.00
05/17/2002,00:07,1006.75,1007.25,1006.75,1007.25,47,0,47.00
05/17/2002,00:09,1007.25,1007.25,1007.25,1007.25,19,0,19.00
05/17/2002,00:10,1007.25,1007.50,1007.25,1007.25,23,4,27.00
05/17/2002,00:11,1007.25,1007.25,1007.25,1007.25,0,6,6.00
05/17/2002,00:12,1007.25,1007.25,1007.00,1007.00,0,4,4.00
05/17/2002,00:13,1007.25,1007.25,1007.25,1007.25,4,0,4.00
05/17/2002,00:14,1007.50,1007.50,1007.50,1007.50,12,0,12.00
05/17/2002,00:15,1007.50,1007.50,1007.50,1007.50,2,0,2.00
05/17/2002,00:16,1007.75,1007.75,1007.75,1007.75,1,0,1.00
05/17/2002,00:17,1007.50,1007.75,1007.50,1007.75,21,1,22.00
05/17/2002,00:18,1007.75,1007.75,1007.50,1007.75,12,1,13.00
05/17/2002,00:19,1007.75,1007.75,1007.75,1007.75,2,0,2.00
05/17/2002,00:20,1008.00,1008.25,1007.75,1007.75,12,1,13.00
05/17/2002,00:21,1007.75,1007.75,1007.25,1007.25,3,24,27.00
05/17/2002,00:22,1007.25,1008.00,1007.25,1007.75,9,14,23.00
05/17/2002,00:24,1007.75,1007.75,1007.75,1007.75,0,4,4.00
05/17/2002,00:25,1007.75,1007.75,1007.75,1007.75,0,1,1.00
05/17/2002,00:27,1007.75,1007.75,1007.75,1007.75,0,1,1.00
05/17/2002,00:28,1008.00,1008.00,1008.00,1008.00,2,0,2.00
05/17/2002,00:29,1008.00,1008.25,1008.00,1008.25,13,0,13.00
05/17/2002,00:30,1008.00,1008.25,1007.75,1007.75,8,13,21.00
05/17/2002,00:31,1008.00,1008.00,1007.25,1007.25,7,13,20.00
05/17/2002,00:32,1007.25,1007.25,1007.25,1007.25,0,6,6.00
05/17/2002,00:34,1006.75,1006.75,1006.75,1006.75,0,5,5.00
05/17/2002,00:36,1007.00,1007.00,1007.00,1007.00,1,0,1.00
05/17/2002,00:37,1006.75,1006.75,1006.75,1006.75,0,4,4.00
05/17/2002,00:38,1007.00,1007.25,1006.75,1006.75,3,2,5.00
05/17/2002,00:39,1007.00,1007.00,1007.00,1007.00,5,0,5.00
05/17/2002,00:40,1007.00,1007.00,1007.00,1007.00,3,0,3.00
05/17/2002,00:41,1006.75,1006.75,1006.75,1006.75,0,2,2.00
05/17/2002,00:43,1006.50,1006.50,1006.00,1006.00,0,42,42.00
05/17/2002,00:44,1005.50,1005.50,1005.50,1005.50,0,3,3.00
05/17/2002,00:45,1005.50,1005.75,1005.50,1005.75,5,3,8.00
05/17/2002,00:46,1005.75,1005.75,1005.75,1005.75,1,0,1.00
05/17/2002,00:47,1005.75,1005.75,1005.75,1005.75,9,0,9.00
05/17/2002,00:48,1005.75,1005.75,1005.75,1005.75,3,0,3.00
05/17/2002,00:49,1005.75,1006.25,1005.75,1006.25,2,0,2.00
05/17/2002,00:52,1005.75,1005.75,1005.75,1005.75,0,4,4.00
05/17/2002,00:53,1005.75,1005.75,1005.50,1005.50,0,5,5.00
05/17/2002,00:54,1006.00,1006.25,1006.00,1006.25,3,0,3.00
05/17/2002,00:55,1006.25,1006.50,1006.25,1006.25,13,4,17.00
05/17/2002,00:56,1006.25,1006.50,1005.25,1005.75,10,33,43.00
05/17/2002,00:58,1005.75,1005.75,1005.75,1005.75,5,0,5.00
05/17/2002,01:01,1005.75,1005.75,1005.75,1005.75,5,0,5.00
05/17/2002,01:03,1006.00,1006.00,1006.00,1006.00,1,0,1.00
05/17/2002,01:04,1005.75,1005.75,1005.75,1005.75,0,1,1.00
05/17/2002,01:05,1005.50,1005.50,1005.50,1005.50,0,1,1.00
05/17/2002,01:06,1005.25,1005.25,1005.25,1005.25,0,9,9.00
05/17/2002,01:07,1005.00,1005.00,1005.00,1005.00,0,6,6.00
05/17/2002,01:08,1005.00,1005.00,1005.00,1005.00,0,2,2.00
05/17/2002,01:10,1005.25,1005.25,1005.25,1005.25,3,0,3.00
05/17/2002,01:12,1005.00,1005.00,1004.75,1004.75,0,23,23.00
05/17/2002,01:13,1004.50,1004.50,1004.50,1004.50,0,3,3.00
05/17/2002,01:16,1004.75,1004.75,1004.75,1004.75,5,0,5.00
05/17/2002,01:23,1004.75,1004.75,1004.75,1004.75,10,0,10.00
05/17/2002,01:24,1004.75,1004.75,1004.75,1004.75,2,0,2.00
05/17/2002,01:25,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/17/2002,01:26,1005.25,1005.25,1005.25,1005.25,8,0,8.00
05/17/2002,01:28,1005.50,1005.50,1005.50,1005.50,3,0,3.00
05/17/2002,01:30,1005.25,1005.25,1005.25,1005.25,0,2,2.00
05/17/2002,01:32,1005.25,1005.50,1005.25,1005.50,4,1,5.00
05/17/2002,01:33,1005.00,1005.00,1004.50,1004.50,0,15,15.00
05/17/2002,01:35,1004.75,1005.00,1004.75,1005.00,2,0,2.00
05/17/2002,01:37,1005.00,1005.00,1005.00,1005.00,1,0,1.00
05/17/2002,01:45,1005.50,1005.50,1005.50,1005.50,1,0,1.00
05/17/2002,01:47,1005.25,1005.25,1005.25,1005.25,0,2,2.00
05/17/2002,01:50,1005.00,1005.00,1004.75,1004.75,0,2,2.00
05/17/2002,01:54,1005.00,1005.00,1004.75,1004.75,3,6,9.00
05/17/2002,01:55,1004.75,1004.75,1004.75,1004.75,0,2,2.00
05/17/2002,01:56,1004.75,1004.75,1004.50,1004.50,0,3,3.00
05/17/2002,01:57,1004.75,1004.75,1004.75,1004.75,3,0,3.00
05/17/2002,01:58,1004.50,1004.75,1004.50,1004.75,3,7,10.00
05/17/2002,01:59,1004.25,1004.25,1004.00,1004.00,0,13,13.00
05/17/2002,02:00,1004.25,1004.25,1004.25,1004.25,1,0,1.00
05/17/2002,02:01,1004.00,1004.00,1003.75,1003.75,0,9,9.00
05/17/2002,02:02,1003.75,1004.00,1003.00,1003.25,16,45,61.00
05/17/2002,02:04,1003.50,1003.50,1003.50,1003.50,5,0,5.00
05/17/2002,02:05,1003.50,1003.50,1003.50,1003.50,2,0,2.00
05/17/2002,02:06,1003.25,1003.75,1003.25,1003.75,2,10,12.00
05/17/2002,02:07,1003.50,1003.75,1003.50,1003.75,5,2,7.00
05/17/2002,02:08,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/17/2002,02:09,1003.50,1003.50,1003.50,1003.50,1,0,1.00
05/17/2002,02:11,1003.50,1003.50,1003.00,1003.25,4,18,22.00
05/17/2002,02:12,1003.75,1003.75,1003.75,1003.75,6,0,6.00
05/17/2002,02:13,1004.25,1004.50,1003.75,1004.50,13,6,19.00
05/17/2002,02:15,1004.25,1004.75,1004.25,1004.75,1,2,3.00
05/17/2002,02:16,1004.50,1004.75,1004.50,1004.75,3,2,5.00
05/17/2002,02:17,1005.00,1005.00,1005.00,1005.00,1,0,1.00
05/17/2002,02:18,1005.25,1005.50,1005.25,1005.25,11,5,16.00
05/17/2002,02:19,1005.25,1005.25,1005.00,1005.00,0,9,9.00
05/17/2002,02:20,1005.25,1005.25,1005.25,1005.25,8,0,8.00
05/17/2002,02:21,1005.25,1005.75,1005.25,1005.75,21,0,21.00
05/17/2002,02:22,1005.50,1006.00,1005.50,1006.00,22,1,23.00
05/17/2002,02:23,1005.75,1005.75,1005.75,1005.75,0,19,19.00
05/17/2002,02:24,1005.75,1005.75,1005.75,1005.75,0,2,2.00
05/17/2002,02:25,1006.00,1006.25,1006.00,1006.25,4,0,4.00
05/17/2002,02:26,1006.00,1006.00,1005.75,1005.75,0,13,13.00
05/17/2002,02:27,1006.00,1006.00,1005.75,1005.75,1,1,2.00
05/17/2002,02:28,1005.50,1005.75,1005.50,1005.75,1,5,6.00
05/17/2002,02:29,1005.50,1005.50,1005.50,1005.50,0,3,3.00
05/17/2002,02:31,1005.25,1005.25,1005.25,1005.25,0,1,1.00
05/17/2002,02:32,1005.25,1005.25,1005.25,1005.25,0,10,10.00
05/17/2002,02:33,1005.00,1005.00,1004.75,1005.00,5,5,10.00
05/17/2002,02:34,1004.75,1004.75,1004.75,1004.75,0,7,7.00
05/17/2002,02:35,1004.75,1004.75,1004.50,1004.50,0,4,4.00
05/17/2002,02:36,1004.25,1004.25,1004.00,1004.00,0,25,25.00
05/17/2002,02:37,1004.00,1004.25,1003.75,1004.25,6,3,9.00
05/17/2002,02:38,1004.25,1004.75,1004.00,1004.75,2,1,3.00
05/17/2002,02:39,1004.50,1004.50,1004.50,1004.50,0,2,2.00
05/17/2002,02:40,1004.50,1004.50,1004.50,1004.50,0,2,2.00
05/17/2002,02:41,1004.75,1004.75,1004.75,1004.75,4,0,4.00
05/17/2002,02:42,1005.00,1005.25,1004.50,1005.25,9,1,10.00
05/17/2002,02:43,1005.00,1005.00,1005.00,1005.00,0,3,3.00
05/17/2002,02:46,1005.00,1005.00,1005.00,1005.00,0,1,1.00
05/17/2002,02:47,1004.75,1004.75,1004.75,1004.75,0,5,5.00
05/17/2002,02:49,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/17/2002,02:50,1005.25,1005.25,1005.25,1005.25,5,0,5.00
05/17/2002,02:51,1005.25,1005.50,1005.00,1005.50,11,6,17.00
05/17/2002,02:52,1005.75,1005.75,1005.75,1005.75,24,0,24.00
05/17/2002,02:54,1005.00,1005.00,1005.00,1005.00,0,1,1.00
05/17/2002,02:55,1005.25,1005.25,1005.25,1005.25,2,0,2.00
05/17/2002,02:56,1005.50,1005.50,1005.50,1005.50,44,0,44.00
05/17/2002,02:57,1005.25,1005.25,1005.25,1005.25,0,1,1.00
05/17/2002,02:58,1005.25,1005.50,1005.25,1005.25,1,23,24.00
05/17/2002,02:59,1005.50,1005.50,1005.50,1005.50,14,0,14.00
05/17/2002,03:00,1005.25,1005.25,1005.25,1005.25,0,3,3.00
05/17/2002,03:03,1005.25,1005.25,1005.25,1005.25,0,5,5.00
05/17/2002,03:04,1005.00,1005.00,1005.00,1005.00,0,5,5.00
05/17/2002,03:06,1004.50,1005.00,1004.50,1005.00,5,1,6.00
05/17/2002,03:09,1004.75,1004.75,1004.75,1004.75,0,2,2.00
05/17/2002,03:10,1004.75,1004.75,1004.75,1004.75,0,6,6.00
05/17/2002,03:13,1005.25,1005.25,1005.25,1005.25,5,0,5.00
05/17/2002,03:14,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/17/2002,03:15,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/17/2002,03:16,1005.50,1005.50,1005.50,1005.50,20,0,20.00
05/17/2002,03:17,1005.75,1005.75,1005.50,1005.50,10,5,15.00
05/17/2002,03:18,1005.75,1005.75,1005.25,1005.50,7,3,10.00
05/17/2002,03:19,1005.25,1005.25,1005.25,1005.25,0,3,3.00
05/17/2002,03:20,1005.75,1005.75,1005.50,1005.50,5,11,16.00
05/17/2002,03:21,1005.25,1005.25,1005.25,1005.25,0,2,2.00
05/17/2002,03:23,1005.75,1005.75,1005.75,1005.75,1,0,1.00
05/17/2002,03:24,1006.00,1006.00,1006.00,1006.00,1,0,1.00
05/17/2002,03:30,1005.75,1006.00,1005.75,1006.00,4,3,7.00
05/17/2002,03:32,1006.00,1006.00,1006.00,1006.00,2,0,2.00
05/17/2002,03:33,1006.25,1006.25,1006.25,1006.25,9,0,9.00
05/17/2002,03:37,1006.25,1006.25,1006.25,1006.25,3,0,3.00
05/17/2002,03:38,1006.25,1006.25,1006.25,1006.25,7,0,7.00
05/17/2002,03:39,1006.50,1006.50,1006.50,1006.50,1,0,1.00
05/17/2002,03:40,1006.25,1006.25,1006.00,1006.00,0,5,5.00
05/17/2002,03:41,1006.00,1006.00,1006.00,1006.00,0,2,2.00
05/17/2002,03:44,1005.75,1005.75,1005.75,1005.75,0,5,5.00
05/17/2002,03:45,1005.50,1005.50,1005.50,1005.50,0,3,3.00
05/17/2002,03:47,1005.75,1005.75,1005.75,1005.75,3,0,3.00
05/17/2002,03:48,1005.75,1005.75,1005.50,1005.50,1,23,24.00
05/17/2002,03:49,1005.50,1005.50,1005.50,1005.50,0,10,10.00
05/17/2002,03:50,1005.50,1005.50,1005.50,1005.50,0,2,2.00
05/17/2002,03:51,1005.25,1005.25,1004.75,1005.00,1,30,31.00
05/17/2002,03:52,1004.75,1005.00,1004.50,1005.00,4,4,8.00
05/17/2002,03:53,1005.00,1005.00,1004.75,1004.75,1,3,4.00
05/17/2002,03:54,1004.75,1004.75,1004.75,1004.75,0,2,2.00
05/17/2002,03:56,1004.50,1004.50,1004.50,1004.50,0,3,3.00
05/17/2002,03:57,1004.75,1004.75,1004.75,1004.75,1,0,1.00
05/17/2002,03:58,1004.75,1004.75,1004.75,1004.75,12,0,12.00
05/17/2002,03:59,1004.75,1004.75,1004.75,1004.75,13,0,13.00
05/17/2002,04:02,1004.75,1004.75,1004.75,1004.75,2,0,2.00
05/17/2002,04:03,1005.00,1005.00,1005.00,1005.00,10,0,10.00
05/17/2002,04:05,1005.00,1005.00,1005.00,1005.00,6,0,6.00
05/17/2002,04:06,1005.00,1005.00,1005.00,1005.00,3,0,3.00
05/17/2002,04:07,1005.25,1005.25,1005.00,1005.25,17,2,19.00
05/17/2002,04:08,1005.25,1005.25,1005.25,1005.25,3,0,3.00
05/17/2002,04:09,1005.00,1005.25,1004.75,1004.75,3,11,14.00
05/17/2002,04:10,1004.75,1004.75,1004.75,1004.75,0,9,9.00
05/17/2002,04:11,1005.00,1005.00,1004.75,1004.75,2,1,3.00
05/17/2002,04:12,1004.75,1005.00,1004.75,1004.75,2,6,8.00
05/17/2002,04:13,1005.00,1005.00,1005.00,1005.00,3,0,3.00
05/17/2002,04:14,1005.00,1005.00,1005.00,1005.00,1,0,1.00
05/17/2002,04:15,1005.25,1005.25,1005.25,1005.25,4,0,4.00
05/17/2002,04:16,1005.00,1005.00,1005.00,1005.00,0,1,1.00
05/17/2002,04:17,1005.00,1005.00,1005.00,1005.00,0,4,4.00
05/17/2002,04:19,1004.75,1004.75,1004.75,1004.75,0,5,5.00
05/17/2002,04:20,1004.75,1004.75,1004.75,1004.75,0,3,3.00
05/17/2002,04:21,1004.75,1004.75,1004.75,1004.75,0,3,3.00
05/17/2002,04:22,1004.75,1004.75,1004.75,1004.75,0,1,1.00
05/17/2002,04:26,1005.00,1005.00,1005.00,1005.00,2,0,2.00
05/17/2002,04:27,1005.00,1005.00,1004.75,1004.75,1,5,6.00
05/17/2002,04:28,1004.50,1004.50,1004.50,1004.50,0,3,3.00
05/17/2002,04:29,1004.75,1004.75,1004.75,1004.75,1,0,1.00
05/17/2002,04:30,1004.75,1004.75,1004.50,1004.50,4,1,5.00
05/17/2002,04:31,1004.50,1004.50,1004.50,1004.50,0,1,1.00
05/17/2002,04:32,1004.25,1004.25,1004.25,1004.25,0,39,39.00
05/17/2002,04:33,1004.25,1004.25,1004.25,1004.25,0,5,5.00
05/17/2002,04:34,1004.00,1004.00,1003.75,1003.75,0,22,22.00
05/17/2002,04:35,1004.00,1004.25,1004.00,1004.25,7,0,7.00
05/17/2002,04:36,1004.25,1004.25,1004.25,1004.25,2,0,2.00
05/17/2002,04:38,1004.25,1004.50,1004.25,1004.50,11,0,11.00
05/17/2002,04:39,1004.50,1004.50,1004.50,1004.50,4,0,4.00
05/17/2002,04:40,1004.25,1004.50,1004.25,1004.50,2,2,4.00
05/17/2002,04:42,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/17/2002,04:43,1004.75,1004.75,1004.75,1004.75,1,0,1.00
05/17/2002,04:44,1004.75,1005.00,1004.75,1005.00,11,0,11.00
05/17/2002,04:45,1005.25,1005.25,1005.00,1005.00,3,1,4.00
05/17/2002,04:46,1004.75,1004.75,1004.50,1004.50,0,6,6.00
05/17/2002,04:47,1004.75,1005.00,1004.75,1005.00,4,0,4.00
05/17/2002,04:48,1005.00,1005.00,1005.00,1005.00,1,0,1.00
05/17/2002,04:49,1005.25,1005.25,1005.25,1005.25,19,0,19.00
05/17/2002,04:50,1005.50,1005.75,1005.50,1005.50,7,5,12.00
05/17/2002,04:51,1005.75,1005.75,1005.75,1005.75,1,0,1.00
05/17/2002,04:52,1005.75,1005.75,1005.50,1005.50,4,1,5.00
05/17/2002,04:56,1005.50,1005.50,1005.50,1005.50,0,2,2.00
05/17/2002,04:58,1005.50,1005.75,1005.50,1005.75,4,1,5.00
05/17/2002,05:00,1005.50,1005.50,1005.50,1005.50,0,1,1.00
05/17/2002,05:06,1005.25,1005.25,1005.25,1005.25,0,4,4.00
05/17/2002,05:08,1005.00,1005.00,1005.00,1005.00,0,12,12.00
05/17/2002,05:09,1005.25,1005.25,1004.75,1004.75,4,6,10.00
05/17/2002,05:10,1005.00,1005.25,1005.00,1005.25,10,0,10.00
05/17/2002,05:11,1005.25,1005.25,1005.25,1005.25,5,0,5.00
05/17/2002,05:12,1005.00,1005.00,1005.00,1005.00,0,2,2.00
05/17/2002,05:13,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/17/2002,05:14,1005.25,1005.25,1005.25,1005.25,7,0,7.00
05/17/2002,05:15,1005.00,1005.00,1005.00,1005.00,0,11,11.00
05/17/2002,05:16,1005.00,1005.00,1005.00,1005.00,0,1,1.00
05/17/2002,05:17,1004.75,1004.75,1004.75,1004.75,0,2,2.00
05/17/2002,05:18,1004.75,1004.75,1004.75,1004.75,0,2,2.00
05/17/2002,05:20,1004.75,1004.75,1004.50,1004.50,0,3,3.00
05/17/2002,05:21,1004.75,1005.00,1004.25,1004.25,3,11,14.00
05/17/2002,05:22,1004.50,1004.75,1004.50,1004.75,25,0,25.00
05/17/2002,05:23,1005.25,1005.25,1004.75,1004.75,7,1,8.00
05/17/2002,05:24,1005.00,1005.00,1005.00,1005.00,1,0,1.00
05/17/2002,05:25,1005.25,1005.25,1005.00,1005.00,2,4,6.00
05/17/2002,05:26,1005.00,1005.00,1005.00,1005.00,0,10,10.00
05/17/2002,05:27,1005.25,1005.25,1005.25,1005.25,6,0,6.00
05/17/2002,05:28,1005.00,1005.00,1005.00,1005.00,0,4,4.00
05/17/2002,05:29,1005.25,1005.25,1005.25,1005.25,2,0,2.00
05/17/2002,05:32,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/17/2002,05:33,1005.25,1005.25,1005.25,1005.25,3,0,3.00
05/17/2002,05:34,1005.25,1005.25,1005.25,1005.25,4,0,4.00
05/17/2002,05:35,1005.25,1005.50,1005.25,1005.50,4,0,4.00
05/17/2002,05:37,1005.25,1005.25,1005.25,1005.25,0,4,4.00
05/17/2002,05:38,1005.00,1005.25,1005.00,1005.25,1,1,2.00
05/17/2002,05:40,1005.00,1005.00,1004.75,1004.75,0,9,9.00
05/17/2002,05:42,1004.75,1004.75,1004.75,1004.75,0,1,1.00
05/17/2002,05:43,1004.75,1005.00,1004.75,1004.75,6,6,12.00
05/17/2002,05:44,1005.00,1005.00,1005.00,1005.00,2,0,2.00
05/17/2002,05:49,1005.00,1005.00,1005.00,1005.00,2,0,2.00
05/17/2002,05:51,1005.00,1005.00,1005.00,1005.00,1,0,1.00
05/17/2002,05:52,1005.00,1005.00,1005.00,1005.00,1,0,1.00
05/17/2002,05:53,1005.00,1005.00,1005.00,1005.00,3,0,3.00
05/17/2002,05:54,1004.75,1004.75,1004.75,1004.75,0,1,1.00
05/17/2002,05:55,1005.00,1005.00,1005.00,1005.00,1,0,1.00
05/17/2002,05:59,1005.00,1005.00,1004.75,1005.00,3,24,27.00
05/17/2002,06:00,1004.75,1004.75,1004.75,1004.75,0,4,4.00
05/17/2002,06:01,1004.50,1004.50,1004.50,1004.50,0,18,18.00
05/17/2002,06:02,1004.50,1004.50,1004.50,1004.50,0,7,7.00
05/17/2002,06:03,1004.50,1004.50,1004.25,1004.25,0,21,21.00
05/17/2002,06:04,1004.25,1004.25,1004.25,1004.25,0,17,17.00
05/17/2002,06:05,1004.25,1004.50,1004.25,1004.50,6,1,7.00
05/17/2002,06:06,1005.00,1005.00,1005.00,1005.00,1,0,1.00
05/17/2002,06:07,1004.75,1004.75,1004.75,1004.75,0,1,1.00
05/17/2002,06:09,1004.75,1004.75,1004.50,1004.50,0,11,11.00
05/17/2002,06:10,1004.25,1004.50,1004.25,1004.50,1,25,26.00
05/17/2002,06:11,1004.50,1004.75,1004.50,1004.75,4,0,4.00
05/17/2002,06:12,1004.50,1004.50,1004.25,1004.25,0,12,12.00
05/17/2002,06:13,1004.25,1004.25,1004.25,1004.25,0,3,3.00
05/17/2002,06:14,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/17/2002,06:16,1004.50,1004.50,1004.50,1004.50,14,0,14.00
05/17/2002,06:17,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/17/2002,06:18,1004.75,1004.75,1004.75,1004.75,5,0,5.00
05/17/2002,06:19,1005.00,1005.00,1004.75,1004.75,5,2,7.00
05/17/2002,06:21,1004.50,1004.50,1004.00,1004.25,6,17,23.00
05/17/2002,06:24,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/17/2002,06:25,1004.00,1004.00,1003.75,1003.75,0,3,3.00
05/17/2002,06:26,1003.75,1003.75,1003.25,1003.50,2,12,14.00
05/17/2002,06:27,1003.50,1003.50,1003.50,1003.50,4,0,4.00
05/17/2002,06:28,1003.75,1003.75,1003.50,1003.75,7,2,9.00
05/17/2002,06:29,1004.00,1004.00,1003.25,1003.25,1,12,13.00
05/17/2002,06:30,1003.50,1003.50,1003.00,1003.00,1,64,65.00
05/17/2002,06:31,1003.00,1003.25,1003.00,1003.25,4,1,5.00
05/17/2002,06:32,1003.25,1003.50,1003.25,1003.50,15,0,15.00
05/17/2002,06:33,1003.75,1004.00,1003.75,1003.75,46,12,58.00
05/17/2002,06:34,1003.75,1003.75,1003.00,1003.25,4,18,22.00
05/17/2002,06:35,1003.25,1004.25,1003.25,1003.25,36,11,47.00
05/17/2002,06:36,1003.75,1003.75,1003.75,1003.75,3,0,3.00
05/17/2002,06:37,1003.50,1004.00,1003.50,1003.75,1,7,8.00
05/17/2002,06:38,1003.75,1004.00,1003.75,1004.00,6,32,38.00
05/17/2002,06:39,1004.25,1004.50,1004.25,1004.50,53,0,53.00
05/17/2002,06:40,1004.25,1004.25,1004.25,1004.25,0,12,12.00
05/17/2002,06:41,1004.00,1004.00,1004.00,1004.00,0,4,4.00
05/17/2002,06:42,1004.00,1004.00,1004.00,1004.00,0,11,11.00
05/17/2002,06:43,1004.00,1004.00,1004.00,1004.00,0,3,3.00
05/17/2002,06:44,1004.00,1004.00,1004.00,1004.00,0,4,4.00
05/17/2002,06:45,1004.00,1004.25,1004.00,1004.25,7,2,9.00
05/17/2002,06:46,1004.50,1004.75,1004.25,1004.25,18,13,31.00
05/17/2002,06:47,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/17/2002,06:48,1004.50,1004.50,1004.50,1004.50,6,0,6.00
05/17/2002,06:49,1004.50,1004.50,1004.50,1004.50,4,0,4.00
05/17/2002,06:50,1004.50,1004.50,1004.25,1004.25,1,1,2.00
05/17/2002,06:51,1004.50,1004.50,1004.50,1004.50,3,0,3.00
05/17/2002,06:52,1004.50,1004.50,1004.50,1004.50,6,0,6.00
05/17/2002,06:53,1004.75,1004.75,1004.50,1004.50,45,4,49.00
05/17/2002,06:54,1004.75,1005.00,1004.75,1005.00,4,0,4.00
05/17/2002,06:55,1004.75,1004.75,1004.50,1004.50,0,18,18.00
05/17/2002,06:56,1004.75,1004.75,1004.75,1004.75,2,0,2.00
05/17/2002,06:57,1004.50,1004.50,1004.25,1004.25,0,5,5.00
05/17/2002,06:58,1004.75,1004.75,1004.50,1004.50,2,1,3.00
05/17/2002,06:59,1004.50,1004.50,1004.50,1004.50,0,1,1.00
05/17/2002,07:01,1004.75,1005.00,1004.75,1005.00,24,0,24.00
05/17/2002,07:02,1005.25,1005.25,1005.00,1005.00,8,18,26.00
05/17/2002,07:03,1005.00,1005.00,1004.75,1005.00,12,9,21.00
05/17/2002,07:04,1004.75,1005.25,1004.75,1005.00,11,5,16.00
05/17/2002,07:05,1005.00,1005.00,1005.00,1005.00,0,5,5.00
05/17/2002,07:06,1005.25,1005.25,1005.00,1005.00,31,1,32.00
05/17/2002,07:07,1005.25,1005.75,1005.25,1005.75,35,6,41.00
05/17/2002,07:08,1005.75,1005.75,1005.50,1005.50,58,2,60.00
05/17/2002,07:09,1005.50,1006.00,1005.50,1006.00,16,2,18.00
05/17/2002,07:10,1006.00,1006.25,1006.00,1006.00,5,14,19.00
05/17/2002,07:11,1006.00,1006.00,1005.75,1005.75,19,58,77.00
05/17/2002,07:12,1006.00,1006.00,1005.75,1005.75,4,9,13.00
05/17/2002,07:13,1005.75,1005.75,1005.75,1005.75,0,7,7.00
05/17/2002,07:14,1005.50,1005.75,1005.50,1005.75,6,5,11.00
05/17/2002,07:15,1005.50,1005.50,1005.25,1005.25,5,23,28.00
05/17/2002,07:16,1005.25,1005.50,1005.00,1005.25,7,7,14.00
05/17/2002,07:17,1005.00,1005.25,1005.00,1005.25,2,2,4.00
05/17/2002,07:18,1005.00,1005.25,1004.50,1004.50,15,20,35.00
05/17/2002,07:19,1004.75,1004.75,1004.25,1004.25,12,14,26.00
05/17/2002,07:20,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/17/2002,07:21,1004.25,1004.50,1004.00,1004.25,70,84,154.00
05/17/2002,07:22,1004.25,1004.50,1004.00,1004.50,20,29,49.00
05/17/2002,07:23,1004.25,1004.25,1004.00,1004.00,4,16,20.00
05/17/2002,07:24,1004.00,1004.25,1004.00,1004.00,2,6,8.00
05/17/2002,07:25,1004.00,1004.25,1004.00,1004.25,4,5,9.00
05/17/2002,07:26,1004.00,1004.25,1003.75,1004.25,24,83,107.00
05/17/2002,07:27,1004.00,1004.75,1004.00,1004.75,13,3,16.00
05/17/2002,07:28,1004.50,1005.00,1004.50,1004.75,7,30,37.00
05/17/2002,07:29,1005.00,1005.00,1004.50,1004.50,8,13,21.00
05/17/2002,07:30,1004.75,1004.75,1004.50,1004.50,11,8,19.00
05/17/2002,07:31,1004.75,1005.25,1004.75,1005.00,53,19,72.00
05/17/2002,07:32,1005.25,1005.25,1004.50,1004.75,4,12,16.00
05/17/2002,07:33,1004.50,1004.75,1004.50,1004.75,5,2,7.00
05/17/2002,07:34,1004.50,1004.50,1004.50,1004.50,0,5,5.00
05/17/2002,07:35,1004.50,1004.75,1004.50,1004.75,1,1,2.00
05/17/2002,07:36,1004.50,1004.50,1004.25,1004.25,0,9,9.00
05/17/2002,07:37,1004.50,1004.50,1004.50,1004.50,2,0,2.00
05/17/2002,07:38,1004.50,1004.75,1004.50,1004.75,4,0,4.00
05/17/2002,07:39,1004.75,1004.75,1004.75,1004.75,2,0,2.00
05/17/2002,07:40,1004.75,1004.75,1004.25,1004.25,3,32,35.00
05/17/2002,07:41,1004.25,1004.25,1004.00,1004.00,0,29,29.00
05/17/2002,07:42,1004.00,1004.25,1004.00,1004.25,4,11,15.00
05/17/2002,07:43,1004.25,1004.25,1004.00,1004.25,13,6,19.00
05/17/2002,07:44,1004.25,1004.25,1004.25,1004.25,10,0,10.00
05/17/2002,07:45,1004.50,1004.50,1004.25,1004.50,7,1,8.00
05/17/2002,07:46,1004.50,1004.75,1004.25,1004.75,21,1,22.00
05/17/2002,07:47,1004.50,1004.75,1004.50,1004.50,1,5,6.00
05/17/2002,07:48,1004.75,1005.00,1004.25,1004.75,56,73,129.00
05/17/2002,07:49,1004.75,1004.75,1004.75,1004.75,0,42,42.00
05/17/2002,07:50,1004.50,1004.50,1004.50,1004.50,0,14,14.00
05/17/2002,07:51,1004.50,1004.50,1004.50,1004.50,0,6,6.00
05/17/2002,07:52,1004.50,1004.50,1004.50,1004.50,0,27,27.00
05/17/2002,07:53,1004.25,1004.25,1004.25,1004.25,0,88,88.00
05/17/2002,07:54,1004.25,1004.25,1003.75,1004.00,11,70,81.00
05/17/2002,07:55,1003.75,1004.25,1003.75,1004.25,37,3,40.00
05/17/2002,07:56,1004.25,1004.75,1004.25,1004.50,44,2,46.00
05/17/2002,07:57,1004.25,1004.25,1004.25,1004.25,0,7,7.00
05/17/2002,07:59,1004.25,1004.50,1004.25,1004.50,26,2,28.00
05/17/2002,08:00,1004.50,1004.50,1004.25,1004.50,7,2,9.00
05/17/2002,08:01,1004.50,1004.75,1003.75,1003.75,19,47,66.00
05/17/2002,08:02,1003.50,1003.50,1003.00,1003.50,29,82,111.00
05/17/2002,08:03,1003.50,1003.75,1003.50,1003.50,25,2,27.00
05/17/2002,08:04,1003.75,1004.50,1003.50,1004.25,224,168,392.00
05/17/2002,08:05,1004.00,1004.00,1003.50,1003.75,7,31,38.00
05/17/2002,08:06,1003.50,1003.50,1003.25,1003.25,0,21,21.00
05/17/2002,08:07,1003.50,1003.50,1003.25,1003.50,13,1,14.00
05/17/2002,08:08,1003.50,1003.75,1003.25,1003.25,35,5,40.00
05/17/2002,08:09,1003.50,1003.75,1003.25,1003.50,6,6,12.00
05/17/2002,08:10,1003.25,1003.50,1003.25,1003.25,6,40,46.00
05/17/2002,08:11,1003.00,1003.50,1003.00,1003.25,14,3,17.00
05/17/2002,08:12,1003.50,1003.75,1003.25,1003.75,12,6,18.00
05/17/2002,08:13,1003.75,1003.75,1003.50,1003.50,1,5,6.00
05/17/2002,08:14,1003.75,1003.75,1003.75,1003.75,47,0,47.00
05/17/2002,08:15,1003.75,1004.00,1003.75,1004.00,23,0,23.00
05/17/2002,08:16,1004.00,1004.00,1003.50,1003.75,5,14,19.00
05/17/2002,08:17,1003.50,1003.50,1003.00,1003.00,0,143,143.00
05/17/2002,08:18,1003.25,1003.25,1003.25,1003.25,17,0,17.00
05/17/2002,08:19,1003.25,1003.50,1003.25,1003.25,4,48,52.00
05/17/2002,08:20,1003.25,1003.25,1002.75,1003.00,9,136,145.00
05/17/2002,08:21,1003.00,1003.25,1002.75,1003.00,25,12,37.00
05/17/2002,08:22,1002.75,1003.25,1002.75,1003.25,114,6,120.00
05/17/2002,08:23,1003.25,1003.25,1003.25,1003.25,3,0,3.00
05/17/2002,08:24,1003.25,1003.25,1003.00,1003.00,2,7,9.00
05/17/2002,08:25,1003.00,1003.00,1002.25,1002.25,3,181,184.00
05/17/2002,08:26,1002.50,1002.75,1002.50,1002.50,63,47,110.00
05/17/2002,08:27,1002.50,1002.75,1002.50,1002.50,7,58,65.00
05/17/2002,08:28,1002.50,1003.00,1002.25,1002.25,159,81,240.00
05/17/2002,08:29,1002.00,1002.25,1001.50,1001.75,41,194,235.00
05/17/2002,08:30,1001.75,1002.00,1001.00,1001.00,59,450,509.00
05/17/2002,08:31,1001.00,1002.00,1001.00,1002.00,817,545,1362.00
05/17/2002,08:32,1001.75,1002.25,1001.50,1001.75,668,460,1128.00
05/17/2002,08:33,1001.75,1002.25,1001.25,1002.25,830,764,1594.00
05/17/2002,08:34,1002.25,1002.50,1002.00,1002.50,534,424,958.00
05/17/2002,08:35,1002.50,1003.75,1002.25,1003.00,1231,887,2118.00
05/17/2002,08:36,1003.25,1003.25,1002.25,1002.25,518,761,1279.00
05/17/2002,08:37,1002.50,1002.75,1001.75,1001.75,497,942,1439.00
05/17/2002,08:38,1001.75,1002.25,1001.50,1002.00,492,640,1132.00
05/17/2002,08:39,1002.00,1002.00,1001.25,1001.75,927,946,1873.00
05/17/2002,08:40,1001.75,1001.75,1001.50,1001.50,360,546,906.00
05/17/2002,08:41,1001.75,1002.25,1001.50,1002.25,576,156,732.00
05/17/2002,08:42,1002.25,1002.75,1001.75,1002.00,712,735,1447.00
05/17/2002,08:43,1002.25,1002.75,1002.00,1002.25,536,259,795.00
05/17/2002,08:44,1002.25,1002.75,1002.00,1002.50,404,352,756.00
05/17/2002,08:45,1002.50,1003.25,1002.50,1003.00,501,175,676.00
05/17/2002,08:46,1002.75,1003.00,1002.25,1003.00,337,178,515.00
05/17/2002,08:47,1002.75,1003.00,1002.25,1002.50,81,79,160.00
05/17/2002,08:48,1002.75,1004.50,1002.50,1004.50,2717,848,3565.00
05/17/2002,08:49,1004.50,1005.25,1003.75,1005.25,1383,990,2373.00
05/17/2002,08:50,1005.25,1005.50,1004.75,1005.25,1009,1387,2396.00
05/17/2002,08:51,1005.00,1005.75,1005.00,1005.75,1057,379,1436.00
05/17/2002,08:52,1005.75,1005.75,1005.00,1005.25,315,451,766.00
05/17/2002,08:53,1005.25,1005.50,1004.50,1004.50,374,800,1174.00
05/17/2002,08:54,1004.75,1005.75,1004.50,1005.75,1453,511,1964.00
05/17/2002,08:55,1005.75,1005.75,1005.25,1005.75,855,573,1428.00
05/17/2002,08:56,1005.75,1006.00,1005.00,1005.00,205,558,763.00
05/17/2002,08:57,1005.00,1005.25,1004.25,1004.50,542,785,1327.00
05/17/2002,08:58,1004.50,1004.75,1004.25,1004.50,345,162,507.00
05/17/2002,08:59,1004.75,1005.00,1004.50,1004.50,377,305,682.00
05/17/2002,09:00,1004.50,1004.50,1003.75,1004.25,960,838,1798.00
05/17/2002,09:01,1004.00,1004.50,1004.00,1004.25,730,902,1632.00
05/17/2002,09:02,1004.25,1005.25,1004.25,1005.00,962,635,1597.00
05/17/2002,09:03,1005.00,1005.25,1004.50,1004.50,20,418,438.00
05/17/2002,09:04,1004.50,1005.75,1004.50,1005.75,1215,280,1495.00
05/17/2002,09:05,1005.75,1006.00,1005.50,1005.50,186,625,811.00
05/17/2002,09:06,1005.50,1005.75,1004.75,1004.75,314,785,1099.00
05/17/2002,09:07,1004.75,1004.75,1003.75,1004.00,659,846,1505.00
05/17/2002,09:08,1004.00,1004.25,1003.50,1003.75,596,914,1510.00
05/17/2002,09:09,1003.75,1004.25,1003.75,1004.00,490,559,1049.00
05/17/2002,09:10,1004.00,1005.25,1004.00,1005.00,1166,548,1714.00
05/17/2002,09:11,1005.00,1005.50,1004.75,1005.25,897,809,1706.00
05/17/2002,09:12,1005.25,1005.25,1003.75,1004.00,547,932,1479.00
05/17/2002,09:13,1004.00,1004.50,1003.75,1004.50,672,343,1015.00
05/17/2002,09:14,1004.50,1006.00,1004.50,1006.00,1884,664,2548.00
05/17/2002,09:15,1006.00,1006.50,1005.75,1005.75,1290,1347,2637.00
05/17/2002,09:16,1005.75,1006.00,1005.00,1005.00,273,758,1031.00
05/17/2002,09:17,1005.00,1005.25,1004.50,1004.75,499,442,941.00
05/17/2002,09:18,1004.75,1005.25,1004.50,1005.00,381,414,795.00
05/17/2002,09:19,1005.00,1005.25,1004.50,1005.25,687,320,1007.00
05/17/2002,09:20,1005.00,1005.75,1005.00,1005.50,480,590,1070.00
05/17/2002,09:21,1005.50,1005.50,1004.00,1004.00,178,1065,1243.00
05/17/2002,09:22,1004.25,1004.25,1003.50,1003.75,450,716,1166.00
05/17/2002,09:23,1003.50,1004.00,1003.50,1003.75,587,349,936.00
05/17/2002,09:24,1004.00,1004.50,1003.50,1004.00,649,422,1071.00
05/17/2002,09:25,1004.00,1004.00,1002.75,1003.00,370,1150,1520.00
05/17/2002,09:26,1003.00,1003.25,1002.00,1002.50,628,1117,1745.00
05/17/2002,09:27,1002.25,1002.50,1002.00,1002.25,958,785,1743.00
05/17/2002,09:28,1002.25,1002.75,1002.00,1002.75,634,499,1133.00
05/17/2002,09:29,1002.75,1003.00,1002.50,1002.75,339,507,846.00
05/17/2002,09:30,1003.00,1003.00,1002.50,1002.75,429,311,740.00
05/17/2002,09:31,1002.75,1002.75,1002.25,1002.50,229,288,517.00
05/17/2002,09:32,1002.75,1003.25,1002.50,1003.25,586,175,761.00
05/17/2002,09:33,1003.25,1004.00,1003.00,1004.00,992,98,1090.00
05/17/2002,09:34,1003.75,1004.00,1003.25,1003.50,230,567,797.00
05/17/2002,09:35,1003.50,1003.50,1003.00,1003.25,589,506,1095.00
05/17/2002,09:36,1003.25,1003.50,1003.00,1003.25,218,67,285.00
05/17/2002,09:37,1003.25,1003.50,1003.00,1003.00,64,218,282.00
05/17/2002,09:38,1002.75,1003.25,1002.25,1002.50,473,1054,1527.00
05/17/2002,09:39,1002.50,1002.50,1001.75,1002.00,592,754,1346.00
05/17/2002,09:40,1002.00,1002.50,1001.75,1002.50,758,390,1148.00
05/17/2002,09:41,1002.25,1002.50,1001.75,1002.00,526,603,1129.00
05/17/2002,09:42,1001.75,1002.00,1001.50,1001.75,650,415,1065.00
05/17/2002,09:43,1001.75,1002.00,1001.00,1001.25,336,995,1331.00
05/17/2002,09:44,1001.25,1001.50,1000.25,1000.50,608,1167,1775.00
05/17/2002,09:45,1000.50,1000.75,999.00,999.00,837,2047,2884.00
05/17/2002,09:46,999.00,999.50,998.75,999.00,512,869,1381.00
05/17/2002,09:47,999.00,999.50,998.75,999.50,582,764,1346.00
05/17/2002,09:48,999.50,999.75,998.50,999.00,480,1106,1586.00
05/17/2002,09:49,998.75,999.25,998.50,998.75,580,379,959.00
05/17/2002,09:50,998.75,999.00,998.50,998.75,290,532,822.00
05/17/2002,09:51,998.75,999.00,998.50,998.75,340,387,727.00
05/17/2002,09:52,998.75,999.00,997.50,997.50,526,1710,2236.00
05/17/2002,09:53,997.50,997.75,996.50,996.50,781,1623,2404.00
05/17/2002,09:54,996.50,997.00,996.25,996.75,899,587,1486.00
05/17/2002,09:55,996.75,998.00,996.75,997.75,923,393,1316.00
05/17/2002,09:56,997.75,997.75,997.00,997.25,551,516,1067.00
05/17/2002,09:57,997.25,998.00,997.00,997.75,850,239,1089.00
05/17/2002,09:58,997.50,998.25,997.50,998.25,853,233,1086.00
05/17/2002,09:59,998.25,998.75,998.00,998.50,1130,370,1500.00
05/17/2002,10:00,998.50,999.00,998.50,998.75,680,239,919.00
05/17/2002,10:01,998.75,998.75,998.50,998.50,299,275,574.00
05/17/2002,10:02,998.50,998.75,998.25,998.50,358,295,653.00
05/17/2002,10:03,998.50,998.75,998.25,998.50,275,202,477.00
05/17/2002,10:04,998.50,998.75,997.75,998.25,184,424,608.00
05/17/2002,10:05,998.25,998.75,998.25,998.75,369,231,600.00
05/17/2002,10:06,998.75,999.25,998.75,999.00,1105,795,1900.00
05/17/2002,10:07,999.00,999.25,998.25,998.50,332,428,760.00
05/17/2002,10:08,998.50,998.50,997.75,997.75,198,363,561.00
05/17/2002,10:09,997.75,998.50,997.75,998.50,599,27,626.00
05/17/2002,10:10,998.25,998.75,998.25,998.50,291,326,617.00
05/17/2002,10:11,998.50,998.75,998.25,998.75,119,292,411.00
05/17/2002,10:12,998.75,998.75,998.25,998.50,95,92,187.00
05/17/2002,10:13,998.75,999.00,998.50,998.75,210,111,321.00
05/17/2002,10:14,998.75,999.00,998.50,999.00,162,33,195.00
05/17/2002,10:15,999.00,999.00,997.25,997.50,124,990,1114.00
05/17/2002,10:16,997.50,998.00,997.00,997.75,1067,489,1556.00
05/17/2002,10:17,997.75,998.00,997.25,997.75,396,196,592.00
05/17/2002,10:18,997.50,998.25,997.25,998.25,766,125,891.00
05/17/2002,10:19,998.00,998.50,997.75,998.25,185,491,676.00
05/17/2002,10:20,998.25,998.75,998.00,998.50,159,138,297.00
05/17/2002,10:21,998.50,998.50,998.00,998.25,46,210,256.00
05/17/2002,10:22,998.00,998.00,997.50,997.50,22,333,355.00
05/17/2002,10:23,997.50,998.00,997.50,998.00,251,108,359.00
05/17/2002,10:24,998.00,999.00,998.00,999.00,810,364,1174.00
05/17/2002,10:25,999.00,999.00,998.25,998.50,351,283,634.00
05/17/2002,10:26,998.50,998.75,998.50,998.50,64,24,88.00
05/17/2002,10:27,998.75,999.00,998.50,998.75,311,174,485.00
05/17/2002,10:28,998.75,998.75,998.50,998.50,49,168,217.00
05/17/2002,10:29,998.50,998.75,998.25,998.75,96,249,345.00
05/17/2002,10:30,998.50,998.50,998.25,998.50,20,123,143.00
05/17/2002,10:31,998.50,998.75,998.00,998.50,296,160,456.00
05/17/2002,10:32,998.50,998.75,998.25,998.25,15,181,196.00
05/17/2002,10:33,998.00,998.25,997.00,997.25,416,1314,1730.00
05/17/2002,10:34,997.00,997.25,996.75,997.25,239,368,607.00
05/17/2002,10:35,997.25,997.75,997.00,997.75,353,157,510.00
05/17/2002,10:36,997.50,997.75,997.00,997.75,154,293,447.00
05/17/2002,10:37,997.50,997.75,997.00,997.75,417,145,562.00
05/17/2002,10:38,997.75,998.00,997.50,997.50,177,99,276.00
05/17/2002,10:39,997.50,997.75,997.50,997.75,95,137,232.00
05/17/2002,10:40,997.50,998.00,997.50,997.75,64,32,96.00
05/17/2002,10:41,997.75,998.25,997.50,997.75,340,394,734.00
05/17/2002,10:42,997.50,998.00,997.50,997.75,73,138,211.00
05/17/2002,10:43,997.75,997.75,997.50,997.50,5,235,240.00
05/17/2002,10:44,997.50,997.75,997.50,997.50,130,120,250.00
05/17/2002,10:45,997.50,997.75,997.25,997.50,100,38,138.00
05/17/2002,10:46,997.50,998.25,997.50,998.00,241,6,247.00
05/17/2002,10:47,998.25,998.25,997.50,997.50,12,280,292.00
05/17/2002,10:48,997.50,998.00,997.50,997.75,54,116,170.00
05/17/2002,10:49,997.75,998.50,997.50,998.25,454,246,700.00
05/17/2002,10:50,998.25,998.25,997.25,997.50,87,306,393.00
05/17/2002,10:51,997.50,997.75,997.00,997.25,258,286,544.00
05/17/2002,10:52,997.25,997.25,996.75,997.25,305,403,708.00
05/17/2002,10:53,997.00,997.50,997.00,997.50,260,19,279.00
05/17/2002,10:54,997.50,998.00,997.00,997.25,761,455,1216.00
05/17/2002,10:55,997.50,998.25,997.50,998.00,448,138,586.00
05/17/2002,10:56,998.00,998.25,997.50,997.75,304,266,570.00
05/17/2002,10:57,998.00,998.00,997.50,997.50,76,167,243.00
05/17/2002,10:58,997.75,997.75,997.50,997.50,13,76,89.00
05/17/2002,10:59,997.50,997.50,997.25,997.25,90,391,481.00
05/17/2002,11:00,997.00,997.25,996.50,996.75,229,1054,1283.00
05/17/2002,11:01,996.50,997.00,996.50,996.50,202,159,361.00
05/17/2002,11:02,996.50,997.00,996.50,997.00,275,266,541.00
05/17/2002,11:03,997.25,997.50,997.00,997.25,218,288,506.00
05/17/2002,11:04,997.25,998.00,997.25,998.00,443,28,471.00
05/17/2002,11:05,998.00,998.00,997.50,997.75,98,256,354.00
05/17/2002,11:06,997.75,998.00,997.75,998.00,6,111,117.00
05/17/2002,11:07,997.75,998.75,997.75,998.50,849,192,1041.00
05/17/2002,11:08,998.50,998.75,998.25,998.50,47,97,144.00
05/17/2002,11:09,998.25,998.75,998.25,998.50,38,60,98.00
05/17/2002,11:10,998.75,998.75,998.50,998.50,38,162,200.00
05/17/2002,11:11,998.75,999.25,998.50,999.00,659,134,793.00
05/17/2002,11:12,999.25,999.75,999.00,999.50,541,250,791.00
05/17/2002,11:13,999.25,999.75,999.25,999.50,80,95,175.00
05/17/2002,11:14,999.75,999.75,999.00,999.50,184,429,613.00
05/17/2002,11:15,999.50,999.75,999.00,999.75,134,136,270.00
05/17/2002,11:16,999.75,999.75,999.25,999.25,117,117,234.00
05/17/2002,11:17,999.25,999.50,999.00,999.00,70,269,339.00
05/17/2002,11:18,999.00,999.25,998.75,999.00,98,128,226.00
05/17/2002,11:19,998.75,999.00,998.75,998.75,20,3,23.00
05/17/2002,11:20,998.75,999.00,998.50,998.75,43,237,280.00
05/17/2002,11:21,998.50,998.75,998.50,998.75,36,27,63.00
05/17/2002,11:22,998.75,999.50,998.75,999.25,309,49,358.00
05/17/2002,11:23,999.25,999.25,998.75,998.75,28,73,101.00
05/17/2002,11:24,998.75,999.00,998.50,998.50,10,136,146.00
05/17/2002,11:25,998.50,998.75,998.50,998.50,78,24,102.00
05/17/2002,11:26,998.50,998.75,998.25,998.25,76,171,247.00
05/17/2002,11:27,998.50,998.75,998.50,998.75,99,0,99.00
05/17/2002,11:28,998.50,998.75,998.25,998.50,47,73,120.00
05/17/2002,11:29,998.50,999.00,998.25,998.75,106,3,109.00
05/17/2002,11:30,998.75,999.25,998.75,999.00,86,56,142.00
05/17/2002,11:31,999.00,999.50,999.00,999.25,127,167,294.00
05/17/2002,11:32,999.25,1000.25,999.25,1000.25,777,83,860.00
05/17/2002,11:33,1000.25,1000.75,1000.00,1000.50,495,296,791.00
05/17/2002,11:34,1000.75,1001.00,1000.50,1000.75,303,369,672.00
05/17/2002,11:35,1000.75,1000.75,1000.50,1000.75,30,28,58.00
05/17/2002,11:36,1000.50,1000.75,1000.25,1000.25,33,242,275.00
05/17/2002,11:37,1000.25,1000.75,1000.25,1000.25,118,159,277.00
05/17/2002,11:38,1000.25,1000.50,1000.25,1000.50,86,73,159.00
05/17/2002,11:39,1000.50,1000.50,1000.00,1000.00,38,134,172.00
05/17/2002,11:40,1000.00,1000.25,1000.00,1000.25,252,48,300.00
05/17/2002,11:41,1000.00,1000.75,1000.00,1000.75,356,22,378.00
05/17/2002,11:42,1000.75,1000.75,1000.25,1000.50,36,280,316.00
05/17/2002,11:43,1000.50,1000.50,1000.00,1000.00,132,100,232.00
05/17/2002,11:44,1000.25,1000.25,1000.00,1000.00,62,34,96.00
05/17/2002,11:45,1000.00,1000.25,999.75,1000.25,92,130,222.00
05/17/2002,11:46,1000.25,1000.50,1000.00,1000.50,214,53,267.00
05/17/2002,11:47,1000.50,1000.75,1000.25,1000.50,147,63,210.00
05/17/2002,11:48,1000.50,1000.50,1000.25,1000.50,24,136,160.00
05/17/2002,11:49,1000.50,1000.50,1000.50,1000.50,199,0,199.00
05/17/2002,11:50,1000.50,1001.00,1000.25,1001.00,406,175,581.00
05/17/2002,11:51,1000.75,1001.00,1000.75,1000.75,116,179,295.00
05/17/2002,11:52,1001.00,1001.25,1000.75,1001.00,267,173,440.00
05/17/2002,11:53,1001.00,1001.25,1000.25,1000.25,74,485,559.00
05/17/2002,11:54,1000.50,1000.50,1000.00,1000.25,299,257,556.00
05/17/2002,11:55,1000.50,1000.75,1000.25,1000.50,67,8,75.00
05/17/2002,11:56,1000.75,1000.75,1000.00,1000.25,140,225,365.00
05/17/2002,11:57,1000.25,1000.50,1000.25,1000.25,11,78,89.00
05/17/2002,11:58,1000.25,1000.75,1000.25,1000.75,189,45,234.00
05/17/2002,11:59,1000.50,1000.75,1000.50,1000.50,1,268,269.00
05/17/2002,12:00,1000.50,1000.50,1000.25,1000.25,17,88,105.00
05/17/2002,12:01,1000.50,1000.75,1000.25,1000.50,166,70,236.00
05/17/2002,12:02,1000.50,1000.75,1000.25,1000.25,33,76,109.00
05/17/2002,12:03,1000.25,1000.50,1000.25,1000.50,148,46,194.00
05/17/2002,12:04,1000.50,1000.75,1000.25,1000.25,97,112,209.00
05/17/2002,12:05,1000.25,1000.50,1000.00,1000.50,85,357,442.00
05/17/2002,12:06,1000.25,1000.50,1000.25,1000.50,134,21,155.00
05/17/2002,12:07,1000.25,1000.50,1000.25,1000.25,8,135,143.00
05/17/2002,12:08,1000.25,1000.25,1000.00,1000.25,104,170,274.00
05/17/2002,12:09,1000.25,1001.00,1000.25,1000.75,270,145,415.00
05/17/2002,12:10,1001.00,1001.25,1000.75,1001.00,201,148,349.00
05/17/2002,12:11,1001.00,1001.00,1000.75,1001.00,221,69,290.00
05/17/2002,12:12,1001.00,1001.25,1001.00,1001.25,60,2,62.00
05/17/2002,12:13,1001.25,1001.75,1001.25,1001.75,451,192,643.00
05/17/2002,12:14,1001.50,1001.50,1001.00,1001.50,73,152,225.00
05/17/2002,12:15,1001.25,1001.50,1001.25,1001.50,89,35,124.00
05/17/2002,12:16,1001.50,1001.50,1001.25,1001.25,54,58,112.00
05/17/2002,12:17,1001.25,1001.50,1001.00,1001.00,16,268,284.00
05/17/2002,12:18,1001.00,1001.50,1001.00,1001.50,357,119,476.00
05/17/2002,12:19,1001.50,1001.50,1001.00,1001.25,53,104,157.00
05/17/2002,12:20,1001.25,1001.25,1000.75,1001.00,91,116,207.00
05/17/2002,12:21,1000.75,1000.75,1000.50,1000.75,6,364,370.00
05/17/2002,12:22,1000.50,1002.25,1000.50,1001.75,1502,410,1912.00
05/17/2002,12:23,1002.00,1002.00,1001.50,1001.75,153,161,314.00
05/17/2002,12:24,1001.75,1001.75,1001.25,1001.50,97,276,373.00
05/17/2002,12:25,1001.50,1001.75,1001.00,1001.75,326,291,617.00
05/17/2002,12:26,1001.50,1001.75,1001.25,1001.50,71,115,186.00
05/17/2002,12:27,1001.50,1001.50,1001.25,1001.25,28,112,140.00
05/17/2002,12:28,1001.25,1001.25,1001.00,1001.00,85,226,311.00
05/17/2002,12:29,1001.00,1001.25,1001.00,1001.25,114,329,443.00
05/17/2002,12:30,1001.25,1001.25,1000.75,1001.00,56,127,183.00
05/17/2002,12:31,1001.25,1001.25,1000.75,1000.75,4,73,77.00
05/17/2002,12:32,1001.00,1001.00,1000.75,1001.00,64,29,93.00
05/17/2002,12:33,1000.75,1001.50,1000.75,1001.50,299,59,358.00
05/17/2002,12:34,1001.25,1001.25,1001.25,1001.25,0,101,101.00
05/17/2002,12:35,1001.50,1001.50,1001.00,1001.25,42,104,146.00
05/17/2002,12:36,1001.00,1001.25,1001.00,1001.25,45,4,49.00
05/17/2002,12:37,1001.25,1001.75,1001.25,1001.50,193,54,247.00
05/17/2002,12:38,1001.50,1001.75,1001.25,1001.50,14,84,98.00
05/17/2002,12:39,1001.50,1001.50,1001.25,1001.50,72,9,81.00
05/17/2002,12:40,1001.50,1001.75,1001.25,1001.25,69,34,103.00
05/17/2002,12:41,1001.25,1001.50,1001.00,1001.00,102,196,298.00
05/17/2002,12:42,1001.00,1001.25,1000.75,1000.75,20,382,402.00
05/17/2002,12:43,1000.75,1001.25,1000.75,1001.00,149,153,302.00
05/17/2002,12:44,1001.00,1001.00,1000.75,1001.00,46,6,52.00
05/17/2002,12:45,1001.00,1001.00,1001.00,1001.00,219,0,219.00
05/17/2002,12:46,1001.25,1001.25,1000.75,1001.00,8,237,245.00
05/17/2002,12:47,1000.75,1001.00,1000.25,1000.25,273,559,832.00
05/17/2002,12:48,1000.25,1000.25,999.75,1000.00,315,783,1098.00
05/17/2002,12:49,1000.25,1000.25,999.50,999.75,197,551,748.00
05/17/2002,12:50,999.75,1000.00,999.75,1000.00,142,191,333.00
05/17/2002,12:51,999.75,1000.00,999.50,999.50,256,144,400.00
05/17/2002,12:52,999.75,999.75,999.25,999.25,137,475,612.00
05/17/2002,12:53,999.25,999.50,999.00,999.25,373,663,1036.00
05/17/2002,12:54,999.50,999.75,999.25,999.25,161,185,346.00
05/17/2002,12:55,999.25,999.25,998.50,998.50,215,753,968.00
05/17/2002,12:56,998.50,999.25,998.50,999.25,318,161,479.00
05/17/2002,12:57,999.00,999.25,998.75,999.25,76,171,247.00
05/17/2002,12:58,999.25,999.50,998.75,999.00,241,231,472.00
05/17/2002,12:59,999.00,999.50,999.00,999.00,180,183,363.00
05/17/2002,13:00,999.25,999.50,999.00,999.25,171,158,329.00
05/17/2002,13:01,999.25,999.50,998.50,998.50,38,394,432.00
05/17/2002,13:02,998.75,998.75,998.00,998.00,247,820,1067.00
05/17/2002,13:03,998.00,998.25,997.75,998.00,190,345,535.00
05/17/2002,13:04,998.00,998.25,997.75,998.00,241,309,550.00
05/17/2002,13:05,998.25,998.25,997.75,998.00,30,116,146.00
05/17/2002,13:06,998.00,998.75,997.75,998.75,393,85,478.00
05/17/2002,13:07,998.75,998.75,998.25,998.50,119,225,344.00
05/17/2002,13:08,998.50,999.50,998.25,999.25,882,150,1032.00
05/17/2002,13:09,999.50,999.75,999.25,999.50,523,252,775.00
05/17/2002,13:10,999.25,999.50,999.00,999.25,215,312,527.00
05/17/2002,13:11,999.00,999.25,998.75,998.75,108,137,245.00
05/17/2002,13:12,999.00,999.25,998.75,998.75,286,364,650.00
05/17/2002,13:13,999.00,999.00,998.25,998.50,427,350,777.00
05/17/2002,13:14,998.75,998.75,998.50,998.75,138,9,147.00
05/17/2002,13:15,999.00,999.00,998.25,998.50,88,187,275.00
05/17/2002,13:16,998.50,998.75,998.25,998.50,105,79,184.00
05/17/2002,13:17,998.50,998.75,997.75,998.00,81,496,577.00
05/17/2002,13:18,997.75,998.50,997.50,998.50,503,385,888.00
05/17/2002,13:19,998.50,998.75,998.00,998.00,96,465,561.00
05/17/2002,13:20,998.00,999.00,998.00,998.25,375,216,591.00
05/17/2002,13:21,998.25,998.75,998.25,998.50,291,115,406.00
05/17/2002,13:22,998.75,998.75,998.50,998.75,100,190,290.00
05/17/2002,13:23,998.75,999.00,998.00,998.25,153,550,703.00
05/17/2002,13:24,998.25,998.50,998.25,998.25,193,175,368.00
05/17/2002,13:25,998.50,999.00,998.50,998.50,374,69,443.00
05/17/2002,13:26,998.50,999.25,998.50,999.00,403,123,526.00
05/17/2002,13:27,999.25,999.75,999.00,999.75,289,264,553.00
05/17/2002,13:28,999.75,1000.00,999.50,1000.00,214,422,636.00
05/17/2002,13:29,999.75,1000.50,999.75,1000.50,868,189,1057.00
05/17/2002,13:30,1000.25,1000.50,1000.00,1000.00,244,322,566.00
05/17/2002,13:31,1000.25,1000.25,999.50,1000.00,247,316,563.00
05/17/2002,13:32,1000.00,1000.00,999.75,1000.00,108,23,131.00
05/17/2002,13:33,999.75,999.75,999.50,999.75,190,229,419.00
05/17/2002,13:34,999.75,1000.00,999.50,999.75,101,171,272.00
05/17/2002,13:35,999.50,1000.25,999.50,1000.25,299,54,353.00
05/17/2002,13:36,1000.25,1000.50,1000.00,1000.25,205,436,641.00
05/17/2002,13:37,1000.25,1000.50,999.75,999.75,62,210,272.00
05/17/2002,13:38,999.75,1000.00,999.50,1000.00,217,116,333.00
05/17/2002,13:39,999.75,1000.00,999.25,999.50,26,273,299.00
05/17/2002,13:40,999.25,999.50,999.25,999.50,325,57,382.00
05/17/2002,13:41,999.50,999.50,999.00,999.25,325,361,686.00
05/17/2002,13:42,999.50,1000.25,999.50,1000.00,450,51,501.00
05/17/2002,13:43,1000.00,1000.75,1000.00,1000.75,516,277,793.00
05/17/2002,13:44,1000.50,1000.75,1000.25,1000.25,213,419,632.00
05/17/2002,13:45,1000.25,1000.50,999.50,999.75,86,620,706.00
05/17/2002,13:46,999.75,1000.75,999.75,1000.75,380,76,456.00
05/17/2002,13:47,1000.75,1000.75,1000.25,1000.25,38,189,227.00
05/17/2002,13:48,1000.25,1000.50,1000.00,1000.50,148,109,257.00
05/17/2002,13:49,1000.25,1000.50,1000.00,1000.25,183,80,263.00
05/17/2002,13:50,1000.00,1000.50,1000.00,1000.50,233,10,243.00
05/17/2002,13:51,1000.50,1000.75,999.75,1000.00,145,183,328.00
05/17/2002,13:52,1000.00,1000.25,999.75,999.75,31,82,113.00
05/17/2002,13:53,1000.00,1000.25,999.75,999.75,70,53,123.00
05/17/2002,13:54,1000.00,1000.25,1000.00,1000.00,51,19,70.00
05/17/2002,13:55,1000.25,1000.25,999.50,999.75,53,217,270.00
05/17/2002,13:56,999.75,1000.00,999.50,999.75,38,55,93.00
05/17/2002,13:57,999.50,1000.00,999.50,999.75,90,56,146.00
05/17/2002,13:58,999.75,1000.25,999.50,1000.00,580,49,629.00
05/17/2002,13:59,1000.25,1000.75,1000.00,1000.50,655,183,838.00
05/17/2002,14:00,1000.50,1001.00,1000.25,1000.75,328,185,513.00
05/17/2002,14:01,1000.75,1001.25,1000.50,1001.25,540,204,744.00
05/17/2002,14:02,1001.25,1001.25,1000.75,1000.75,44,399,443.00
05/17/2002,14:03,1001.00,1001.00,1000.50,1000.75,134,418,552.00
05/17/2002,14:04,1000.75,1001.00,1000.50,1000.75,54,180,234.00
05/17/2002,14:05,1000.75,1001.25,1000.50,1001.25,449,131,580.00
05/17/2002,14:06,1001.25,1001.75,1001.00,1001.75,816,46,862.00
05/17/2002,14:07,1001.75,1001.75,1001.25,1001.25,198,545,743.00
05/17/2002,14:08,1001.25,1001.50,1001.00,1001.25,139,206,345.00
05/17/2002,14:09,1001.25,1001.25,1001.00,1001.25,248,55,303.00
05/17/2002,14:10,1001.25,1001.25,1001.00,1001.25,17,25,42.00
05/17/2002,14:11,1001.00,1001.50,1000.75,1001.25,311,221,532.00
05/17/2002,14:12,1001.25,1003.00,1001.25,1002.25,1861,1008,2869.00
05/17/2002,14:13,1002.50,1003.50,1002.25,1003.00,981,777,1758.00
05/17/2002,14:14,1003.00,1003.50,1002.75,1003.25,486,263,749.00
05/17/2002,14:15,1003.25,1003.25,1003.00,1003.25,292,64,356.00
05/17/2002,14:16,1003.25,1003.50,1003.00,1003.25,576,226,802.00
05/17/2002,14:17,1003.25,1004.50,1003.25,1004.25,1767,587,2354.00
05/17/2002,14:18,1004.50,1004.50,1003.75,1004.00,270,383,653.00
05/17/2002,14:19,1003.75,1004.25,1003.75,1004.00,138,105,243.00
05/17/2002,14:20,1004.00,1004.00,1003.75,1003.75,13,116,129.00
05/17/2002,14:21,1003.75,1004.00,1003.50,1004.00,284,279,563.00
05/17/2002,14:22,1004.00,1004.25,1003.75,1003.75,339,299,638.00
05/17/2002,14:23,1003.75,1004.00,1003.50,1003.75,122,239,361.00
05/17/2002,14:24,1003.75,1004.25,1003.75,1004.00,223,382,605.00
05/17/2002,14:25,1004.00,1004.25,1003.75,1004.25,613,236,849.00
05/17/2002,14:26,1004.00,1004.50,1004.00,1004.25,414,426,840.00
05/17/2002,14:27,1004.25,1004.25,1003.50,1003.50,117,300,417.00
05/17/2002,14:28,1003.75,1004.00,1003.50,1003.75,261,162,423.00
05/17/2002,14:29,1003.75,1004.00,1003.50,1003.75,124,362,486.00
05/17/2002,14:30,1004.00,1004.00,1003.25,1003.25,214,452,666.00
05/17/2002,14:31,1003.25,1003.75,1003.25,1003.50,214,217,431.00
05/17/2002,14:32,1003.50,1003.50,1002.75,1002.75,86,658,744.00
05/17/2002,14:33,1002.75,1003.00,1002.00,1002.25,503,1095,1598.00
05/17/2002,14:34,1002.25,1002.75,1002.25,1002.25,575,188,763.00
05/17/2002,14:35,1002.50,1002.75,1002.00,1002.50,304,297,601.00
05/17/2002,14:36,1002.50,1002.75,1002.25,1002.50,43,214,257.00
05/17/2002,14:37,1002.50,1003.25,1002.25,1003.25,520,239,759.00
05/17/2002,14:38,1003.25,1003.50,1003.00,1003.00,409,361,770.00
05/17/2002,14:39,1003.00,1003.50,1002.75,1003.00,374,222,596.00
05/17/2002,14:40,1003.00,1003.25,1002.50,1003.00,535,372,907.00
05/17/2002,14:41,1003.25,1003.75,1003.00,1003.50,800,305,1105.00
05/17/2002,14:42,1003.75,1004.00,1003.50,1003.75,389,519,908.00
05/17/2002,14:43,1003.50,1003.75,1003.50,1003.75,196,30,226.00
05/17/2002,14:44,1003.75,1004.00,1003.50,1004.00,324,33,357.00
05/17/2002,14:45,1004.00,1004.25,1003.75,1004.25,449,254,703.00
05/17/2002,14:46,1004.00,1004.75,1004.00,1004.75,798,365,1163.00
05/17/2002,14:47,1004.75,1004.75,1004.25,1004.50,273,258,531.00
05/17/2002,14:48,1004.50,1004.50,1004.00,1004.25,187,443,630.00
05/17/2002,14:49,1004.25,1004.25,1003.50,1003.50,249,461,710.00
05/17/2002,14:50,1003.75,1004.00,1003.25,1003.50,372,456,828.00
05/17/2002,14:51,1003.50,1004.25,1003.25,1003.75,950,484,1434.00
05/17/2002,14:52,1004.00,1004.25,1003.75,1004.00,494,221,715.00
05/17/2002,14:53,1004.00,1004.50,1003.75,1004.25,804,441,1245.00
05/17/2002,14:54,1004.50,1005.75,1004.25,1005.50,2733,520,3253.00
05/17/2002,14:55,1005.50,1006.50,1005.25,1006.25,2020,868,2888.00
05/17/2002,14:56,1006.25,1006.50,1006.00,1006.00,1262,502,1764.00
05/17/2002,14:57,1006.00,1006.50,1005.75,1006.00,692,668,1360.00
05/17/2002,14:58,1006.25,1006.75,1005.75,1006.25,915,763,1678.00
05/17/2002,14:59,1006.50,1006.75,1006.00,1006.25,615,746,1361.00
05/17/2002,15:00,1006.25,1006.75,1006.00,1006.25,887,457,1344.00
05/17/2002,15:01,1006.25,1007.00,1006.00,1006.75,1292,470,1762.00
05/17/2002,15:02,1006.75,1007.25,1006.50,1007.00,705,777,1482.00
05/17/2002,15:03,1006.75,1007.00,1006.75,1006.75,149,274,423.00
05/17/2002,15:04,1006.75,1007.25,1006.75,1007.00,390,456,846.00
05/17/2002,15:05,1007.00,1007.25,1006.75,1007.00,609,890,1499.00
05/17/2002,15:06,1006.75,1007.25,1006.00,1006.25,505,1141,1646.00
05/17/2002,15:07,1006.25,1006.25,1005.75,1006.25,506,450,956.00
05/17/2002,15:08,1006.00,1006.75,1006.00,1006.75,598,308,906.00
05/17/2002,15:09,1006.50,1006.75,1006.00,1006.25,894,928,1822.00
05/17/2002,15:10,1006.25,1006.25,1005.25,1005.25,307,1131,1438.00
05/17/2002,15:11,1005.25,1005.75,1005.25,1005.75,284,113,397.00
05/17/2002,15:12,1005.75,1006.00,1005.00,1005.00,678,940,1618.00
05/17/2002,15:13,1005.00,1005.25,1005.00,1005.00,412,326,738.00
05/17/2002,15:14,1005.00,1005.00,1004.25,1004.75,279,635,914.00
05/17/2002,15:15,1004.50,1004.75,1004.25,1004.75,523,741,1264.00
05/19/2002,17:31,1004.00,1004.00,1003.25,1003.50,9,64,73.00
05/19/2002,17:32,1003.75,1004.25,1003.75,1004.25,22,0,22.00
05/19/2002,17:33,1004.50,1005.00,1004.25,1005.00,14,10,24.00
05/19/2002,17:34,1004.50,1004.50,1004.25,1004.50,5,20,25.00
05/19/2002,17:35,1004.50,1004.50,1004.25,1004.25,1,6,7.00
05/19/2002,17:36,1004.25,1004.25,1004.25,1004.25,0,2,2.00
05/19/2002,17:37,1004.00,1004.00,1003.50,1003.75,3,26,29.00
05/19/2002,17:38,1003.75,1003.75,1003.75,1003.75,21,0,21.00
05/19/2002,17:40,1003.75,1003.75,1003.75,1003.75,2,0,2.00
05/19/2002,17:43,1003.75,1003.75,1003.75,1003.75,6,0,6.00
05/19/2002,17:46,1003.75,1003.75,1003.75,1003.75,6,0,6.00
05/19/2002,17:49,1003.75,1003.75,1003.75,1003.75,2,0,2.00
05/19/2002,17:50,1003.75,1003.75,1003.75,1003.75,3,0,3.00
05/19/2002,17:51,1003.75,1003.75,1003.75,1003.75,28,0,28.00
05/19/2002,17:52,1003.50,1003.50,1003.50,1003.50,0,5,5.00
05/19/2002,17:53,1003.75,1003.75,1003.75,1003.75,7,0,7.00
05/19/2002,17:55,1003.50,1003.50,1003.50,1003.50,0,1,1.00
05/19/2002,17:57,1003.50,1004.00,1003.50,1004.00,10,1,11.00
05/19/2002,17:58,1004.25,1004.25,1004.25,1004.25,15,0,15.00
05/19/2002,17:59,1004.00,1004.00,1004.00,1004.00,0,8,8.00
05/19/2002,18:01,1004.25,1004.25,1004.25,1004.25,1,0,1.00
05/19/2002,18:02,1004.00,1004.00,1004.00,1004.00,0,2,2.00
05/19/2002,18:03,1004.00,1004.50,1004.00,1004.50,5,1,6.00
05/19/2002,18:04,1004.50,1004.50,1004.50,1004.50,4,0,4.00
05/19/2002,18:05,1004.25,1004.25,1004.25,1004.25,0,2,2.00
05/19/2002,18:09,1004.25,1004.25,1004.00,1004.00,0,3,3.00
05/19/2002,18:11,1004.25,1004.25,1004.25,1004.25,10,0,10.00
05/19/2002,18:12,1004.00,1004.25,1004.00,1004.25,1,1,2.00
05/19/2002,18:14,1004.25,1004.25,1004.25,1004.25,4,0,4.00
05/19/2002,18:15,1004.50,1004.50,1004.50,1004.50,5,0,5.00
05/19/2002,18:18,1004.50,1004.50,1004.50,1004.50,3,0,3.00
05/19/2002,18:22,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/19/2002,18:25,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/19/2002,18:26,1004.50,1004.75,1004.50,1004.75,4,0,4.00
05/19/2002,18:27,1004.75,1005.00,1004.75,1005.00,19,0,19.00
05/19/2002,18:28,1004.75,1004.75,1004.75,1004.75,0,1,1.00
05/19/2002,18:29,1005.25,1005.25,1005.25,1005.25,3,0,3.00
05/19/2002,18:31,1005.00,1005.00,1005.00,1005.00,0,2,2.00
05/19/2002,18:32,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/19/2002,18:35,1005.00,1005.00,1005.00,1005.00,0,1,1.00
05/19/2002,18:37,1004.75,1004.75,1004.75,1004.75,0,1,1.00
05/19/2002,18:41,1004.75,1004.75,1004.75,1004.75,0,5,5.00
05/19/2002,18:42,1005.00,1005.00,1005.00,1005.00,1,0,1.00
05/19/2002,18:43,1005.00,1005.00,1005.00,1005.00,1,0,1.00
05/19/2002,18:44,1005.25,1005.25,1005.25,1005.25,2,0,2.00
05/19/2002,18:45,1005.50,1005.50,1005.50,1005.50,1,0,1.00
05/19/2002,18:46,1005.25,1005.25,1005.00,1005.00,0,8,8.00
05/19/2002,18:47,1004.75,1005.00,1004.75,1005.00,2,2,4.00
05/19/2002,18:51,1005.25,1005.25,1004.75,1004.75,1,1,2.00
05/19/2002,18:53,1004.75,1004.75,1004.75,1004.75,0,1,1.00
05/19/2002,18:54,1005.25,1005.25,1004.75,1004.75,2,2,4.00
05/19/2002,18:55,1005.00,1005.00,1004.75,1004.75,1,13,14.00
05/19/2002,18:56,1005.00,1005.00,1005.00,1005.00,11,0,11.00
05/19/2002,19:00,1005.25,1005.25,1005.25,1005.25,2,0,2.00
05/19/2002,19:01,1005.25,1005.25,1005.25,1005.25,3,0,3.00
05/19/2002,19:05,1005.25,1005.25,1005.25,1005.25,3,0,3.00
05/19/2002,19:07,1005.25,1005.25,1005.25,1005.25,5,0,5.00
05/19/2002,19:08,1005.50,1005.75,1005.50,1005.75,58,0,58.00
05/19/2002,19:09,1005.50,1005.50,1005.50,1005.50,0,1,1.00
05/19/2002,19:11,1005.75,1005.75,1005.50,1005.50,1,5,6.00
05/19/2002,19:14,1005.50,1005.50,1005.50,1005.50,0,5,5.00
05/19/2002,19:15,1005.50,1005.75,1005.50,1005.75,2,2,4.00
05/19/2002,19:17,1005.50,1005.50,1005.50,1005.50,0,2,2.00
05/19/2002,19:18,1005.25,1005.25,1005.25,1005.25,0,5,5.00
05/19/2002,19:19,1005.25,1005.25,1005.25,1005.25,0,1,1.00
05/19/2002,19:24,1005.50,1005.50,1005.50,1005.50,1,0,1.00
05/19/2002,19:26,1005.25,1005.25,1005.25,1005.25,0,7,7.00
05/19/2002,19:27,1005.00,1005.00,1005.00,1005.00,0,22,22.00
05/19/2002,19:28,1004.75,1005.00,1004.25,1005.00,17,20,37.00
05/19/2002,19:29,1004.25,1004.25,1004.25,1004.25,0,10,10.00
05/19/2002,19:33,1004.50,1004.50,1004.50,1004.50,5,0,5.00
05/19/2002,19:34,1004.25,1004.50,1004.25,1004.50,1,5,6.00
05/19/2002,19:35,1004.25,1004.25,1004.25,1004.25,0,10,10.00
05/19/2002,19:36,1004.25,1004.25,1004.25,1004.25,0,5,5.00
05/19/2002,19:37,1004.25,1004.25,1004.25,1004.25,0,5,5.00
05/19/2002,19:41,1004.25,1004.25,1004.25,1004.25,0,2,2.00
05/19/2002,19:46,1004.25,1004.25,1004.25,1004.25,0,2,2.00
05/19/2002,19:48,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/19/2002,19:49,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/19/2002,19:51,1004.00,1004.00,1004.00,1004.00,0,7,7.00
05/19/2002,19:53,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/19/2002,19:55,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/19/2002,19:56,1004.25,1004.25,1004.25,1004.25,3,0,3.00
05/19/2002,19:57,1004.50,1004.50,1004.50,1004.50,1,0,1.00
05/19/2002,19:59,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/19/2002,20:00,1004.25,1004.25,1004.25,1004.25,0,3,3.00
05/19/2002,20:01,1004.00,1004.00,1004.00,1004.00,0,6,6.00
05/19/2002,20:02,1004.00,1004.00,1004.00,1004.00,0,10,10.00
05/19/2002,20:03,1004.00,1004.00,1004.00,1004.00,0,2,2.00
05/19/2002,20:05,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/19/2002,20:08,1004.25,1004.25,1004.25,1004.25,4,0,4.00
05/19/2002,20:13,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/19/2002,20:16,1004.00,1004.00,1004.00,1004.00,0,4,4.00
05/19/2002,20:17,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/19/2002,20:18,1004.25,1004.25,1004.25,1004.25,1,0,1.00
05/19/2002,20:20,1004.00,1004.00,1004.00,1004.00,0,3,3.00
05/19/2002,20:22,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/19/2002,20:24,1004.25,1004.25,1004.25,1004.25,5,0,5.00
05/19/2002,20:25,1004.25,1004.25,1004.25,1004.25,9,0,9.00
05/19/2002,20:31,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/19/2002,20:35,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/19/2002,20:37,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/19/2002,20:39,1004.00,1004.25,1004.00,1004.25,4,2,6.00
05/19/2002,20:43,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/19/2002,20:44,1003.75,1003.75,1003.75,1003.75,0,6,6.00
05/19/2002,20:45,1004.00,1004.00,1004.00,1004.00,3,0,3.00
05/19/2002,20:52,1004.00,1004.00,1004.00,1004.00,1,0,1.00
05/19/2002,20:53,1004.00,1004.00,1004.00,1004.00,2,0,2.00
05/19/2002,20:54,1004.00,1004.00,1004.00,1004.00,3,0,3.00
05/19/2002,20:55,1004.00,1004.00,1004.00,1004.00,3,0,3.00
05/19/2002,20:57,1003.75,1003.75,1003.75,1003.75,0,1,1.00
05/19/2002,20:59,1003.75,1003.75,1003.75,1003.75,0,2,2.00
05/19/2002,21:04,1004.00,1004.00,1004.00,1004.00,7,0,7.00
05/19/2002,21:05,1003.75,1003.75,1003.75,1003.75,0,2,2.00
05/19/2002,21:06,1003.75,1003.75,1003.50,1003.50,0,21,21.00
05/19/2002,21:07,1003.50,1003.50,1003.50,1003.50,0,2,2.00
05/19/2002,21:08,1003.75,1003.75,1003.75,1003.75,1,0,1.00
05/19/2002,21:09,1003.75,1003.75,1003.75,1003.75,1,0,1.00
05/19/2002,21:11,1004.00,1004.00,1004.00,1004.00,6,0,6.00
05/19/2002,21:13,1004.00,1004.25,1004.00,1004.25,7,0,7.00
05/19/2002,21:14,1004.25,1004.25,1004.25,1004.25,7,0,7.00
05/19/2002,21:15,1004.25,1004.25,1004.25,1004.25,6,0,6.00
05/19/2002,21:17,1004.50,1004.50,1004.50,1004.50,2,0,2.00
05/19/2002,21:18,1004.25,1004.25,1004.25,1004.25,0,2,2.00
05/19/2002,21:20,1004.50,1004.50,1004.50,1004.50,17,0,17.00
05/19/2002,21:21,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/19/2002,21:22,1004.75,1004.75,1004.75,1004.75,2,0,2.00
05/19/2002,21:23,1004.75,1004.75,1004.75,1004.75,5,0,5.00
05/19/2002,21:25,1005.00,1005.00,1005.00,1005.00,10,0,10.00
05/19/2002,21:26,1005.00,1005.00,1005.00,1005.00,5,0,5.00
05/19/2002,21:28,1005.00,1005.00,1005.00,1005.00,5,0,5.00
05/19/2002,21:29,1005.00,1005.00,1005.00,1005.00,3,0,3.00
05/19/2002,21:35,1005.25,1005.25,1005.25,1005.25,1,0,1.00
05/19/2002,21:42,1004.50,1004.50,1004.50,1004.50,0,1,1.00
05/19/2002,21:44,1004.75,1004.75,1004.75,1004.75,1,0,1.00
05/19/2002,21:50,1004.75,1004.75,1004.75,1004.75,1,0,1.00
05/19/2002,21:52,1004.50,1004.50,1004.50,1004.50,0,1,1.00
05/19/2002,22:02,1004.50,1004.50,1004.50,1004.50,0,4,4.00
05/19/2002,22:03,1004.25,1004.25,1004.25,1004.25,0,5,5.00
05/19/2002,22:04,1004.25,1004.25,1004.25,1004.25,0,2,2.00
05/19/2002,22:05,1004.00,1004.00,1004.00,1004.00,0,10,10.00
05/19/2002,22:11,1003.75,1003.75,1003.75,1003.75,0,4,4.00
05/19/2002,22:12,1003.75,1003.75,1003.75,1003.75,0,1,1.00
05/19/2002,22:20,1003.75,1003.75,1003.75,1003.75,0,5,5.00
05/19/2002,22:24,1004.00,1004.00,1004.00,1004.00,2,0,2.00
05/19/2002,22:27,1004.00,1004.00,1004.00,1004.00,3,0,3.00
05/19/2002,22:30,1004.00,1004.00,1004.00,1004.00,1,0,1.00
05/19/2002,22:33,1004.00,1004.00,1004.00,1004.00,2,0,2.00
05/19/2002,22:39,1004.25,1005.25,1004.25,1005.25,24,2,26.00
05/19/2002,22:40,1004.75,1004.75,1004.75,1004.75,0,4,4.00
05/19/2002,22:44,1004.75,1004.75,1004.75,1004.75,0,2,2.00
05/19/2002,22:49,1004.75,1004.75,1004.75,1004.75,0,2,2.00
05/19/2002,22:56,1004.75,1004.75,1004.75,1004.75,0,1,1.00
05/19/2002,22:59,1004.75,1004.75,1004.75,1004.75,0,2,2.00
05/19/2002,23:01,1004.75,1004.75,1004.75,1004.75,0,1,1.00
05/19/2002,23:05,1004.25,1004.25,1004.25,1004.25,0,2,2.00
05/19/2002,23:10,1004.25,1004.75,1004.25,1004.75,7,2,9.00
05/19/2002,23:11,1004.75,1004.75,1004.75,1004.75,2,0,2.00
05/19/2002,23:12,1004.75,1004.75,1004.75,1004.75,3,0,3.00
05/19/2002,23:15,1004.50,1004.50,1004.50,1004.50,0,2,2.00
05/19/2002,23:16,1004.50,1004.50,1004.50,1004.50,0,2,2.00
05/19/2002,23:17,1004.25,1004.25,1004.25,1004.25,0,1,1.00
05/19/2002,23:18,1004.25,1004.25,1004.25,1004.25,0,2,2.00
05/19/2002,23:26,1004.25,1004.25,1004.25,1004.25,0,4,4.00
05/19/2002,23:27,1004.00,1004.00,1004.00,1004.00,0,1,1.00
05/19/2002,23:28,1003.75,1003.75,1003.75,1003.75,0,1,1.00
05/19/2002,23:29,1004.00,1004.00,1004.00,1004.00,1,0,1.00
05/19/2002,23:33,1004.25,1004.25,1004.25,1004.25,1,0,1.00
05/19/2002,23:37,1004.00,1004.00,1004.00,1004.00,0,10,10.00
05/19/2002,23:40,1004.00,1004.00,1004.00,1004.00,0,10,10.00
05/19/2002,23:44,1003.75,1003.75,1003.75,1003.75,0,3,3.00
05/19/2002,23:46,1004.00,1004.00,1004.00,1004.00,3,0,3.00
05/19/2002,23:50,1003.75,1003.75,1003.75,1003.75,0,5,5.00
05/19/2002,23:51,1004.00,1004.00,1004.00,1004.00,5,0,5.00
05/19/2002,23:53,1004.00,1004.00,1004.00,1004.00,2,0,2.00
05/19/2002,23:54,1004.00,1004.00,1004.00,1004.00,2,0,2.00
05/20/2002,00:00,1003.75,1003.75,1003.75,1003.75,0,2,2.00
05/20/2002,00:03,1004.00,1004.00,1003.75,1003.75,1,1,2.00
05/20/2002,00:07,1003.75,1003.75,1003.75,1003.75,0,10,10.00
05/20/2002,00:14,1004.00,1004.00,1004.00,1004.00,1,0,1.00
05/20/2002,00:20,1003.75,1003.75,1003.75,1003.75,0,2,2.00
05/20/2002,00:23,1003.75,1003.75,1003.75,1003.75,0,3,3.00
05/20/2002,00:27,1003.75,1003.75,1003.75,1003.75,0,1,1.00
05/20/2002,00:41,1003.75,1003.75,1003.75,1003.75,0,1,1.00
05/20/2002,00:43,1003.75,1003.75,1003.75,1003.75,0,4,4.00
05/20/2002,00:45,1003.50,1003.75,1003.50,1003.75,1,3,4.00
05/20/2002,00:48,1003.75,1003.75,1003.75,1003.75,1,0,1.00
05/20/2002,00:58,1003.75,1003.75,1003.75,1003.75,2,0,2.00
05/20/2002,01:01,1003.75,1003.75,1003.75,1003.75,1,0,1.00
05/20/2002,01:03,1003.75,1003.75,1003.75,1003.75,1,0,1.00
05/20/2002,01:05,1003.75,1003.75,1003.75,1003.75,1,0,1.00
05/20/2002,01:08,1003.50,1003.50,1003.50,1003.50,0,6,6.00
05/20/2002,01:10,1003.50,1003.50,1003.50,1003.50,0,1,1.00
05/20/2002,01:16,1003.25,1003.25,1003.25,1003.25,0,4,4.00
05/20/2002,01:19,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/20/2002,01:21,1003.50,1003.50,1003.50,1003.50,1,0,1.00
05/20/2002,01:22,1003.50,1003.50,1003.50,1003.50,1,0,1.00
05/20/2002,01:23,1003.25,1003.25,1003.25,1003.25,0,2,2.00
05/20/2002,01:25,1003.50,1003.50,1003.50,1003.50,1,0,1.00
05/20/2002,01:28,1003.75,1003.75,1003.75,1003.75,1,0,1.00
05/20/2002,01:29,1003.50,1003.50,1003.50,1003.50,0,3,3.00
05/20/2002,01:30,1003.25,1003.25,1003.25,1003.25,0,11,11.00
05/20/2002,01:32,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/20/2002,01:33,1003.25,1003.25,1003.00,1003.00,0,6,6.00
05/20/2002,01:34,1003.25,1003.25,1003.25,1003.25,1,0,1.00
05/20/2002,01:36,1003.50,1003.75,1003.00,1003.25,21,5,26.00
05/20/2002,01:37,1003.25,1003.25,1003.25,1003.25,3,0,3.00
05/20/2002,01:38,1003.25,1003.25,1003.00,1003.00,2,1,3.00
05/20/2002,01:39,1003.25,1003.25,1003.25,1003.25,5,0,5.00
05/20/2002,01:41,1003.25,1003.25,1003.00,1003.00,6,7,13.00
05/20/2002,01:45,1003.00,1003.00,1003.00,1003.00,0,2,2.00
05/20/2002,01:46,1003.00,1003.25,1003.00,1003.00,3,2,5.00
05/20/2002,01:47,1003.25,1003.25,1003.25,1003.25,1,0,1.00
05/20/2002,01:50,1003.00,1003.00,1003.00,1003.00,0,3,3.00
05/20/2002,01:51,1003.25,1003.50,1003.25,1003.50,44,0,44.00
05/20/2002,01:52,1003.50,1003.50,1003.50,1003.50,23,0,23.00
05/20/2002,01:53,1003.50,1003.50,1003.50,1003.50,3,0,3.00
05/20/2002,01:54,1003.75,1003.75,1003.75,1003.75,8,0,8.00
05/20/2002,01:55,1003.75,1003.75,1003.75,1003.75,3,0,3.00
05/20/2002,01:56,1003.75,1003.75,1003.75,1003.75,5,0,5.00
05/20/2002,02:04,1003.50,1003.75,1003.50,1003.50,1,6,7.00
05/20/2002,02:06,1003.50,1003.50,1003.50,1003.50,0,3,3.00
05/20/2002,02:07,1003.25,1003.25,1003.25,1003.25,0,2,2.00
05/20/2002,02:08,1003.25,1003.25,1003.25,1003.25,0,2,2.00
05/20/2002,02:09,1003.25,1003.25,1003.25,1003.25,0,6,6.00
05/20/2002,02:10,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/20/2002,02:11,1003.00,1003.25,1003.00,1003.25,1,1,2.00
05/20/2002,02:12,1003.25,1003.25,1003.25,1003.25,1,0,1.00
05/20/2002,02:13,1003.25,1003.25,1003.25,1003.25,6,0,6.00
05/20/2002,02:14,1003.25,1003.25,1003.25,1003.25,6,0,6.00
05/20/2002,02:15,1003.25,1003.25,1003.25,1003.25,5,0,5.00
05/20/2002,02:16,1003.25,1003.25,1003.25,1003.25,2,0,2.00
05/20/2002,02:17,1003.25,1003.25,1003.25,1003.25,2,0,2.00
05/20/2002,02:19,1003.00,1003.00,1003.00,1003.00,0,5,5.00
05/20/2002,02:20,1003.25,1003.25,1003.00,1003.25,2,5,7.00
05/20/2002,02:21,1003.25,1003.25,1003.25,1003.25,1,0,1.00
05/20/2002,02:22,1003.00,1003.00,1003.00,1003.00,0,5,5.00
05/20/2002,02:23,1003.00,1003.00,1003.00,1003.00,0,2,2.00
05/20/2002,02:24,1003.00,1003.00,1002.75,1002.75,0,4,4.00
05/20/2002,02:27,1002.75,1002.75,1002.75,1002.75,0,5,5.00
05/20/2002,02:29,1002.75,1002.75,1002.75,1002.75,0,3,3.00
05/20/2002,02:33,1002.50,1002.50,1002.50,1002.50,0,23,23.00
05/20/2002,02:34,1002.25,1002.25,1002.25,1002.25,0,5,5.00
05/20/2002,02:35,1002.75,1002.75,1002.50,1002.50,3,1,4.00
05/20/2002,02:36,1002.25,1002.50,1002.25,1002.50,4,3,7.00
05/20/2002,02:37,1002.50,1002.50,1002.50,1002.50,2,0,2.00
05/20/2002,02:38,1002.50,1002.50,1002.50,1002.50,2,0,2.00
05/20/2002,02:39,1002.50,1002.50,1002.25,1002.25,1,8,9.00
05/20/2002,02:40,1002.25,1002.25,1002.00,1002.00,0,33,33.00
05/20/2002,02:41,1001.75,1001.75,1001.50,1001.50,0,31,31.00
05/20/2002,02:42,1001.75,1001.75,1001.75,1001.75,14,0,14.00
05/20/2002,02:43,1001.75,1001.75,1001.75,1001.75,1,0,1.00
05/20/2002,02:44,1002.00,1002.00,1001.50,1001.50,8,1,9.00
05/20/2002,02:45,1001.75,1001.75,1001.25,1001.25,3,36,39.00
05/20/2002,02:46,1001.25,1001.50,1001.25,1001.25,1,12,13.00
05/20/2002,02:47,1001.25,1001.25,1001.25,1001.25,0,2,2.00
05/20/2002,02:50,1001.25,1001.25,1001.25,1001.25,0,1,1.00
05/20/2002,02:51,1001.25,1001.25,1001.00,1001.00,0,13,13.00
05/20/2002,02:52,1001.25,1001.50,1001.25,1001.50,4,0,4.00
05/20/2002,02:53,1001.00,1001.00,1001.00,1001.00,0,5,5.00
05/20/2002,02:54,1001.50,1001.50,1001.50,1001.50,2,0,2.00
05/20/2002,02:55,1001.50,1001.50,1001.00,1001.25,6,10,16.00
05/20/2002,02:57,1001.25,1001.25,1001.00,1001.25,9,3,12.00
05/20/2002,02:58,1001.25,1001.25,1001.25,1001.25,1,0,1.00
05/20/2002,02:59,1001.00,1001.00,1000.50,1000.50,0,18,18.00
05/20/2002,03:00,1000.50,1000.50,1000.25,1000.50,30,23,53.00
05/20/2002,03:01,1000.50,1001.00,1000.50,1000.50,2,3,5.00
05/20/2002,03:02,1000.50,1000.50,1000.50,1000.50,0,2,2.00
05/20/2002,03:03,1000.50,1000.50,1000.50,1000.50,0,4,4.00
05/20/2002,03:04,1000.50,1000.50,1000.25,1000.25,2,19,21.00
05/20/2002,03:05,1000.75,1000.75,1000.75,1000.75,5,0,5.00
05/20/2002,03:06,1000.75,1000.75,1000.75,1000.75,1,0,1.00
05/20/2002,03:08,1001.25,1001.25,1001.25,1001.25,3,0,3.00
05/20/2002,03:09,1001.25,1001.25,1001.00,1001.00,3,1,4.00
05/20/2002,03:10,1001.25,1001.25,1000.75,1000.75,1,3,4.00
05/20/2002,03:11,1000.75,1000.75,1000.75,1000.75,0,9,9.00
05/20/2002,03:12,1001.00,1001.00,1001.00,1001.00,2,0,2.00
05/20/2002,03:13,1001.00,1001.00,1001.00,1001.00,3,0,3.00
05/20/2002,03:17,1001.00,1001.25,1001.00,1001.25,3,0,3.00
05/20/2002,03:18,1001.00,1001.00,1001.00,1001.00,0,3,3.00
05/20/2002,03:22,1001.00,1001.00,1001.00,1001.00,0,5,5.00
05/20/2002,03:23,1001.25,1001.50,1001.25,1001.50,11,0,11.00
05/20/2002,03:25,1001.50,1001.50,1001.50,1001.50,7,0,7.00
05/20/2002,03:26,1001.25,1001.50,1001.25,1001.50,2,5,7.00
05/20/2002,03:27,1001.25,1001.25,1000.75,1000.75,1,16,17.00
05/20/2002,03:28,1000.75,1001.00,1000.75,1001.00,9,4,13.00
05/20/2002,03:29,1000.75,1000.75,1000.75,1000.75,0,1,1.00
05/20/2002,03:33,1001.00,1001.00,1001.00,1001.00,3,0,3.00
05/20/2002,03:34,1001.00,1001.00,1001.00,1001.00,8,0,8.00
05/20/2002,03:39,1001.25,1001.25,1001.00,1001.25,8,2,10.00
05/20/2002,03:40,1001.25,1001.25,1001.25,1001.25,3,0,3.00
05/20/2002,03:42,1001.75,1001.75,1001.75,1001.75,1,0,1.00
05/20/2002,03:43,1002.00,1002.25,1002.00,1002.00,8,1,9.00
05/20/2002,03:44,1002.25,1002.50,1002.25,1002.50,6,0,6.00
05/20/2002,03:45,1002.25,1002.50,1002.00,1002.50,2,2,4.00
05/20/2002,03:46,1002.25,1002.25,1002.25,1002.25,0,1,1.00
05/20/2002,03:47,1002.25,1002.25,1002.00,1002.25,5,4,9.00
05/20/2002,03:48,1001.75,1001.75,1001.75,1001.75,0,1,1.00
05/20/2002,03:49,1002.00,1002.00,1002.00,1002.00,1,0,1.00
05/20/2002,03:50,1002.00,1002.25,1002.00,1002.25,3,0,3.00
05/20/2002,03:51,1002.25,1002.25,1002.25,1002.25,6,0,6.00
05/20/2002,03:54,1002.00,1002.00,1002.00,1002.00,0,1,1.00
05/20/2002,03:55,1002.00,1002.25,1002.00,1002.25,11,6,17.00
05/20/2002,03:57,1002.25,1002.25,1002.25,1002.25,2,0,2.00
05/20/2002,03:58,1002.25,1002.50,1002.25,1002.50,3,0,3.00
05/20/2002,03:59,1002.50,1002.50,1002.50,1002.50,2,0,2.00
05/20/2002,04:03,1002.50,1002.50,1002.25,1002.25,1,2,3.00
05/20/2002,04:04,1002.75,1002.75,1002.75,1002.75,3,0,3.00
05/20/2002,04:08,1002.75,1002.75,1002.75,1002.75,1,0,1.00
05/20/2002,04:09,1002.50,1002.50,1002.50,1002.50,0,4,4.00
05/20/2002,04:10,1002.50,1002.50,1002.50,1002.50,0,1,1.00
05/20/2002,04:13,1002.25,1002.25,1002.25,1002.25,0,1,1.00
05/20/2002,04:14,1002.25,1002.25,1002.25,1002.25,0,2,2.00
05/20/2002,04:16,1002.25,1002.25,1002.25,1002.25,0,1,1.00
05/20/2002,04:18,1001.75,1001.75,1001.75,1001.75,0,2,2.00
05/20/2002,04:22,1002.00,1002.00,1002.00,1002.00,2,0,2.00
05/20/2002,04:24,1002.00,1002.00,1002.00,1002.00,4,0,4.00
05/20/2002,04:26,1001.75,1001.75,1001.75,1001.75,0,3,3.00
05/20/2002,04:27,1001.75,1002.00,1001.75,1002.00,5,3,8.00
05/20/2002,04:30,1002.25,1002.25,1002.00,1002.00,5,1,6.00
05/20/2002,04:32,1002.00,1002.25,1002.00,1002.25,1,5,6.00
05/20/2002,04:33,1002.00,1002.00,1002.00,1002.00,0,6,6.00
05/20/2002,04:34,1002.00,1002.00,1002.00,1002.00,0,1,1.00
05/20/2002,04:36,1002.25,1002.25,1002.25,1002.25,5,0,5.00
05/20/2002,04:38,1002.25,1002.25,1002.25,1002.25,8,0,8.00
05/20/2002,04:46,1002.00,1002.00,1002.00,1002.00,0,1,1.00
05/20/2002,04:49,1002.25,1002.25,1001.75,1001.75,12,5,17.00
05/20/2002,04:50,1001.50,1001.50,1001.25,1001.50,5,16,21.00
05/20/2002,04:52,1001.75,1001.75,1001.75,1001.75,2,0,2.00
05/20/2002,04:53,1001.75,1001.75,1001.75,1001.75,1,0,1.00
05/20/2002,04:55,1001.75,1001.75,1001.75,1001.75,2,0,2.00
05/20/2002,04:56,1001.75,1001.75,1001.50,1001.50,1,6,7.00
05/20/2002,04:57,1001.50,1001.50,1001.50,1001.50,0,2,2.00
05/20/2002,04:59,1001.25,1001.25,1001.25,1001.25,0,4,4.00
05/20/2002,05:01,1001.50,1001.75,1001.50,1001.50,9,2,11.00
05/20/2002,05:02,1001.50,1001.50,1001.50,1001.50,0,2,2.00
05/20/2002,05:05,1001.25,1001.25,1001.25,1001.25,0,1,1.00
05/20/2002,05:06,1001.25,1001.75,1001.25,1001.75,3,1,4.00
05/20/2002,05:07,1001.50,1001.50,1001.50,1001.50,0,2,2.00
05/20/2002,05:08,1001.25,1001.25,1001.25,1001.25,0,6,6.00
05/20/2002,05:11,1001.50,1001.50,1001.50,1001.50,4,0,4.00
05/20/2002,05:13,1001.50,1001.50,1001.50,1001.50,1,0,1.00
05/20/2002,05:14,1001.50,1001.50,1001.50,1001.50,5,0,5.00
05/20/2002,05:15,1001.25,1001.25,1001.25,1001.25,0,9,9.00
05/20/2002,05:16,1001.25,1001.25,1001.25,1001.25,0,1,1.00
05/20/2002,05:17,1001.50,1001.75,1001.50,1001.75,4,0,4.00
05/20/2002,05:18,1001.50,1001.50,1001.50,1001.50,0,1,1.00
05/20/2002,05:19,1001.75,1001.75,1001.75,1001.75,1,0,1.00
05/20/2002,05:20,1001.75,1001.75,1001.75,1001.75,1,0,1.00
05/20/2002,05:21,1002.00,1002.00,1002.00,1002.00,5,0,5.00
05/20/2002,05:23,1002.00,1002.00,1002.00,1002.00,4,0,4.00
05/20/2002,05:24,1002.00,1002.00,1002.00,1002.00,1,0,1.00
05/20/2002,05:26,1001.75,1002.00,1001.75,1002.00,1,1,2.00
05/20/2002,05:27,1001.75,1001.75,1001.75,1001.75,0,2,2.00
05/20/2002,05:28,1002.00,1002.25,1002.00,1002.25,4,0,4.00
05/20/2002,05:30,1002.50,1002.75,1002.50,1002.50,5,10,15.00
05/20/2002,05:31,1002.75,1002.75,1002.75,1002.75,7,0,7.00
05/20/2002,05:32,1003.00,1003.00,1003.00,1003.00,13,0,13.00
05/20/2002,05:33,1002.75,1002.75,1002.75,1002.75,0,3,3.00
05/20/2002,05:34,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/20/2002,05:37,1002.75,1002.75,1002.75,1002.75,0,1,1.00
05/20/2002,05:38,1002.75,1002.75,1002.75,1002.75,0,3,3.00
05/20/2002,05:39,1002.50,1002.50,1002.50,1002.50,0,4,4.00
05/20/2002,05:40,1002.75,1002.75,1002.75,1002.75,1,0,1.00
05/20/2002,05:42,1002.75,1002.75,1002.75,1002.75,3,0,3.00
05/20/2002,05:43,1002.50,1002.50,1002.25,1002.25,0,3,3.00
05/20/2002,05:44,1002.00,1002.00,1002.00,1002.00,0,1,1.00
05/20/2002,05:45,1002.00,1002.00,1002.00,1002.00,0,10,10.00
05/20/2002,05:47,1001.75,1001.75,1001.50,1001.50,0,12,12.00
05/20/2002,05:49,1001.50,1001.50,1001.25,1001.25,0,2,2.00
05/20/2002,05:51,1001.50,1001.75,1001.25,1001.25,4,50,54.00
05/20/2002,05:53,1001.75,1001.75,1001.75,1001.75,6,0,6.00
05/20/2002,05:54,1001.50,1001.75,1001.50,1001.75,2,4,6.00
05/20/2002,05:55,1001.25,1001.25,1001.25,1001.25,0,1,1.00
05/20/2002,05:56,1001.75,1002.00,1001.75,1002.00,19,0,19.00
05/20/2002,05:58,1002.00,1002.00,1002.00,1002.00,2,0,2.00
05/20/2002,05:59,1002.25,1002.25,1002.25,1002.25,1,0,1.00
05/20/2002,06:00,1002.50,1002.75,1002.25,1002.50,24,15,39.00
05/20/2002,06:01,1002.75,1003.00,1002.75,1002.75,21,1,22.00
05/20/2002,06:02,1002.75,1002.75,1002.75,1002.75,0,7,7.00
05/20/2002,06:03,1002.50,1002.50,1002.50,1002.50,0,1,1.00
05/20/2002,06:05,1002.50,1002.50,1002.50,1002.50,0,8,8.00
05/20/2002,06:09,1002.25,1002.25,1002.25,1002.25,0,6,6.00
05/20/2002,06:10,1002.50,1002.75,1002.50,1002.75,10,0,10.00
05/20/2002,06:11,1002.75,1002.75,1002.75,1002.75,3,0,3.00
05/20/2002,06:12,1002.75,1002.75,1002.75,1002.75,11,0,11.00
05/20/2002,06:14,1002.75,1002.75,1002.75,1002.75,8,0,8.00
05/20/2002,06:15,1002.50,1002.50,1002.25,1002.25,0,8,8.00
05/20/2002,06:16,1002.25,1002.25,1002.25,1002.25,0,1,1.00
05/20/2002,06:18,1002.00,1002.25,1002.00,1002.25,30,4,34.00
05/20/2002,06:19,1002.25,1002.25,1002.00,1002.00,17,3,20.00
05/20/2002,06:20,1002.00,1002.00,1002.00,1002.00,0,3,3.00
05/20/2002,06:21,1002.25,1002.25,1002.00,1002.00,1,2,3.00
05/20/2002,06:22,1002.00,1002.00,1002.00,1002.00,0,5,5.00
05/20/2002,06:23,1001.75,1001.75,1001.75,1001.75,0,7,7.00
05/20/2002,06:24,1001.75,1001.75,1001.75,1001.75,0,13,13.00
05/20/2002,06:26,1002.00,1002.00,1002.00,1002.00,6,0,6.00
05/20/2002,06:27,1002.00,1002.00,1002.00,1002.00,3,0,3.00
05/20/2002,06:29,1002.25,1002.25,1002.00,1002.00,2,1,3.00
05/20/2002,06:31,1002.25,1002.25,1002.25,1002.25,2,0,2.00
05/20/2002,06:33,1002.25,1002.25,1002.25,1002.25,6,0,6.00
05/20/2002,06:34,1002.00,1002.25,1002.00,1002.00,100,6,106.00
05/20/2002,06:35,1002.00,1002.00,1001.75,1002.00,2,4,6.00
05/20/2002,06:37,1002.00,1002.00,1002.00,1002.00,10,0,10.00
05/20/2002,06:38,1001.75,1002.00,1001.75,1002.00,4,2,6.00
05/20/2002,06:39,1002.00,1002.00,1002.00,1002.00,3,0,3.00
05/20/2002,06:40,1002.00,1002.00,1002.00,1002.00,1,0,1.00
05/20/2002,06:41,1002.00,1002.00,1002.00,1002.00,3,0,3.00
05/20/2002,06:42,1001.75,1001.75,1001.75,1001.75,0,1,1.00
05/20/2002,06:43,1002.00,1002.00,1001.75,1001.75,3,1,4.00
05/20/2002,06:44,1002.00,1002.00,1002.00,1002.00,1,0,1.00
05/20/2002,06:45,1002.00,1002.00,1002.00,1002.00,1,0,1.00
05/20/2002,06:46,1002.00,1002.00,1002.00,1002.00,5,0,5.00
05/20/2002,06:47,1002.25,1002.25,1002.00,1002.00,1,3,4.00
05/20/2002,06:48,1002.00,1002.25,1002.00,1002.25,43,1,44.00
05/20/2002,06:49,1002.25,1002.25,1001.75,1001.75,16,9,25.00
05/20/2002,06:50,1001.50,1001.50,1001.25,1001.25,1,19,20.00
05/20/2002,06:51,1001.25,1001.25,1001.25,1001.25,0,18,18.00
05/20/2002,06:52,1001.00,1001.00,1000.75,1000.75,0,16,16.00
05/20/2002,06:53,1000.75,1001.00,1000.75,1000.75,2,9,11.00
05/20/2002,06:54,1001.00,1001.25,1000.75,1001.00,30,5,35.00
05/20/2002,06:55,1001.50,1001.50,1001.25,1001.25,3,4,7.00
05/20/2002,06:56,1001.25,1001.25,1001.25,1001.25,0,5,5.00
05/20/2002,06:57,1001.25,1001.50,1001.25,1001.25,3,8,11.00
05/20/2002,06:58,1001.25,1001.50,1001.25,1001.25,1,4,5.00
05/20/2002,06:59,1001.25,1001.25,1001.25,1001.25,0,2,2.00
05/20/2002,07:00,1001.00,1001.00,1001.00,1001.00,0,11,11.00
05/20/2002,07:01,1001.00,1001.00,1000.75,1000.75,0,14,14.00
05/20/2002,07:02,1001.00,1001.00,1000.75,1001.00,7,15,22.00
05/20/2002,07:03,1001.00,1001.25,1000.75,1001.00,15,5,20.00
05/20/2002,07:04,1001.00,1001.25,1000.75,1001.25,81,1,82.00
05/20/2002,07:05,1001.25,1001.50,1001.25,1001.50,36,11,47.00
05/20/2002,07:07,1001.25,1001.25,1000.75,1000.75,0,18,18.00
05/20/2002,07:08,1000.75,1001.00,1000.75,1000.75,5,10,15.00
05/20/2002,07:09,1001.00,1001.00,1001.00,1001.00,11,0,11.00
05/20/2002,07:10,1001.00,1001.00,1000.75,1001.00,15,2,17.00
05/20/2002,07:11,1001.25,1001.25,1001.00,1001.00,1,3,4.00
05/20/2002,07:12,1000.75,1001.00,1000.50,1000.75,5,44,49.00
05/20/2002,07:13,1001.00,1001.00,1000.75,1001.00,10,1,11.00
05/20/2002,07:14,1001.00,1001.00,1001.00,1001.00,1,0,1.00
05/20/2002,07:15,1001.25,1001.25,1001.25,1001.25,3,0,3.00
05/20/2002,07:16,1001.00,1001.25,1001.00,1001.25,56,1,57.00
05/20/2002,07:17,1001.50,1001.50,1001.00,1001.00,2,10,12.00
05/20/2002,07:18,1001.25,1001.25,1001.00,1001.00,1,1,2.00
05/20/2002,07:19,1001.25,1001.25,1001.25,1001.25,1,0,1.00
05/20/2002,07:20,1001.25,1001.25,1001.25,1001.25,2,0,2.00
05/20/2002,07:21,1001.25,1001.25,1001.25,1001.25,1,0,1.00
05/20/2002,07:22,1001.25,1001.25,1001.00,1001.00,52,10,62.00
05/20/2002,07:23,1001.00,1001.25,1001.00,1001.00,3,3,6.00
05/20/2002,07:24,1001.00,1001.00,1001.00,1001.00,0,3,3.00
05/20/2002,07:25,1001.25,1001.50,1001.25,1001.50,27,0,27.00
05/20/2002,07:26,1001.50,1001.50,1001.50,1001.50,7,0,7.00
05/20/2002,07:27,1001.25,1001.75,1001.25,1001.50,8,9,17.00
05/20/2002,07:28,1001.50,1001.50,1001.25,1001.50,6,2,8.00
05/20/2002,07:29,1001.50,1001.50,1001.50,1001.50,11,0,11.00
05/20/2002,07:30,1001.50,1001.50,1001.25,1001.25,6,1,7.00
05/20/2002,07:31,1001.50,1001.50,1001.25,1001.25,6,3,9.00
05/20/2002,07:32,1001.25,1001.50,1001.25,1001.50,7,2,9.00
05/20/2002,07:33,1001.50,1001.75,1001.50,1001.50,17,1,18.00
05/20/2002,07:34,1001.50,1001.75,1001.50,1001.50,1,4,5.00
05/20/2002,07:36,1001.50,1001.50,1001.50,1001.50,0,2,2.00
05/20/2002,07:37,1001.50,1001.75,1001.50,1001.50,25,4,29.00
05/20/2002,07:38,1001.50,1001.75,1001.50,1001.75,4,2,6.00
05/20/2002,07:39,1001.50,1001.50,1001.25,1001.25,0,12,12.00
05/20/2002,07:40,1001.25,1001.50,1001.25,1001.50,1,2,3.00
05/20/2002,07:41,1001.25,1001.50,1001.25,1001.25,3,6,9.00
05/20/2002,07:42,1001.25,1001.25,1001.25,1001.25,0,1,1.00
05/20/2002,07:43,1001.25,1001.50,1001.25,1001.50,2,2,4.00
05/20/2002,07:44,1001.50,1001.50,1001.50,1001.50,10,0,10.00
05/20/2002,07:45,1001.50,1001.50,1001.50,1001.50,1,0,1.00
05/20/2002,07:46,1001.50,1001.50,1001.25,1001.25,1,5,6.00
05/20/2002,07:47,1001.50,1001.50,1001.50,1001.50,5,0,5.00
05/20/2002,07:48,1001.25,1001.75,1001.25,1001.50,6,3,9.00
05/20/2002,07:49,1001.50,1001.75,1001.50,1001.75,6,5,11.00
05/20/2002,07:50,1001.75,1002.00,1001.75,1002.00,7,0,7.00
05/20/2002,07:51,1002.00,1002.00,1001.75,1002.00,27,1,28.00
05/20/2002,07:52,1002.00,1002.00,1002.00,1002.00,1,0,1.00
05/20/2002,07:53,1002.00,1002.00,1002.00,1002.00,1,0,1.00
05/20/2002,07:54,1001.75,1001.75,1001.75,1001.75,0,1,1.00
05/20/2002,07:55,1001.75,1001.75,1001.75,1001.75,0,37,37.00
05/20/2002,07:56,1001.75,1001.75,1001.75,1001.75,0,1,1.00
05/20/2002,07:57,1002.00,1002.00,1001.75,1001.75,2,2,4.00
05/20/2002,07:58,1001.75,1001.75,1001.75,1001.75,0,50,50.00
05/20/2002,07:59,1001.75,1001.75,1001.75,1001.75,0,23,23.00
05/20/2002,08:00,1001.75,1001.75,1001.50,1001.50,0,49,49.00
05/20/2002,08:01,1001.75,1001.75,1001.75,1001.75,3,0,3.00
05/20/2002,08:02,1001.75,1001.75,1001.50,1001.50,24,2,26.00
05/20/2002,08:03,1001.50,1002.00,1001.50,1002.00,6,3,9.00
05/20/2002,08:04,1001.75,1002.00,1001.75,1002.00,32,11,43.00
05/20/2002,08:05,1002.25,1002.50,1002.25,1002.50,88,5,93.00
05/20/2002,08:06,1002.25,1002.50,1002.25,1002.25,19,10,29.00
05/20/2002,08:07,1002.25,1002.25,1002.00,1002.25,1,10,11.00
05/20/2002,08:08,1002.25,1002.25,1002.25,1002.25,19,0,19.00
05/20/2002,08:09,1002.25,1002.25,1002.25,1002.25,5,0,5.00
05/20/2002,08:10,1002.25,1002.25,1002.00,1002.00,1,7,8.00
05/20/2002,08:11,1002.00,1002.25,1001.75,1001.75,16,14,30.00
05/20/2002,08:12,1001.75,1002.25,1001.75,1002.25,18,1,19.00
05/20/2002,08:13,1002.00,1002.00,1002.00,1002.00,0,11,11.00
05/20/2002,08:14,1002.25,1002.25,1002.00,1002.00,10,4,14.00
05/20/2002,08:15,1002.00,1002.00,1001.75,1001.75,0,45,45.00
05/20/2002,08:16,1001.75,1002.00,1001.75,1001.75,22,4,26.00
05/20/2002,08:17,1002.00,1002.00,1001.75,1002.00,32,9,41.00
05/20/2002,08:18,1002.00,1002.25,1002.00,1002.25,16,0,16.00
05/20/2002,08:19,1002.25,1002.25,1002.25,1002.25,32,0,32.00
05/20/2002,08:20,1002.25,1002.50,1002.25,1002.25,12,2,14.00
05/20/2002,08:21,1002.50,1002.50,1002.50,1002.50,26,0,26.00
05/20/2002,08:22,1002.25,1002.50,1002.25,1002.25,24,17,41.00
05/20/2002,08:23,1002.50,1002.50,1002.00,1002.50,19,5,24.00
05/20/2002,08:25,1002.50,1002.50,1002.00,1002.00,1,42,43.00
05/20/2002,08:26,1002.00,1002.25,1002.00,1002.25,4,5,9.00
05/20/2002,08:27,1002.00,1002.00,1002.00,1002.00,0,17,17.00
05/20/2002,08:28,1002.00,1002.00,1001.50,1001.50,27,123,150.00
05/20/2002,08:29,1001.25,1001.25,1001.25,1001.25,0,52,52.00
05/20/2002,08:30,1001.50,1001.75,1001.00,1001.25,183,94,277.00
05/20/2002,08:31,1001.50,1001.75,1000.75,1001.50,685,909,1594.00
05/20/2002,08:32,1001.50,1001.50,1000.75,1001.00,302,565,867.00
05/20/2002,08:33,1001.00,1001.00,1000.00,1000.00,560,1405,1965.00
05/20/2002,08:34,1000.00,1000.50,1000.00,1000.25,689,446,1135.00
05/20/2002,08:35,1000.50,1000.50,999.00,999.25,704,1370,2074.00
05/20/2002,08:36,999.25,999.75,998.75,998.75,742,988,1730.00
05/20/2002,08:37,998.75,999.00,997.00,997.00,913,1856,2769.00
05/20/2002,08:38,997.25,997.25,996.50,997.25,688,747,1435.00
05/20/2002,08:39,997.00,998.25,997.00,998.25,901,532,1433.00
05/20/2002,08:40,998.25,998.75,997.50,998.75,1337,658,1995.00
05/20/2002,08:41,998.50,998.75,997.75,998.25,456,805,1261.00
05/20/2002,08:42,998.25,999.25,998.25,999.00,1113,236,1349.00
05/20/2002,08:43,999.25,999.50,998.75,999.00,894,629,1523.00
05/20/2002,08:44,999.25,999.50,998.25,998.50,462,1080,1542.00
05/20/2002,08:45,998.25,999.25,997.75,999.00,1180,671,1851.00
05/20/2002,08:46,999.00,999.50,998.00,998.25,544,1401,1945.00
05/20/2002,08:47,998.00,999.25,997.50,998.75,1174,1317,2491.00
05/20/2002,08:48,998.50,999.25,998.50,998.75,462,386,848.00
05/20/2002,08:49,999.00,999.00,998.50,998.50,649,391,1040.00
05/20/2002,08:50,998.75,998.75,998.25,998.50,542,409,951.00
05/20/2002,08:51,998.50,998.75,997.50,998.25,511,1010,1521.00
05/20/2002,08:52,998.25,999.25,998.25,998.50,680,434,1114.00
05/20/2002,08:53,998.75,998.75,998.00,998.25,768,762,1530.00
05/20/2002,08:54,998.25,999.00,998.25,998.50,468,426,894.00
05/20/2002,08:55,998.50,998.50,997.50,997.50,552,1231,1783.00
05/20/2002,08:56,997.50,998.50,997.50,997.50,518,375,893.00
05/20/2002,08:57,997.75,998.25,997.50,997.75,175,380,555.00
05/20/2002,08:58,997.50,997.75,997.00,997.50,271,495,766.00
05/20/2002,08:59,997.25,997.75,997.25,997.50,327,262,589.00
05/20/2002,09:00,997.75,998.25,997.50,998.00,162,85,247.00
05/20/2002,09:01,997.75,998.25,994.25,995.75,1002,2468,3470.00
05/20/2002,09:02,995.75,995.75,994.75,995.25,835,1108,1943.00
05/20/2002,09:03,995.00,995.50,994.25,994.50,305,927,1232.00
05/20/2002,09:04,994.25,994.75,993.50,993.75,889,1554,2443.00
05/20/2002,09:05,993.75,994.25,993.00,994.25,1027,1015,2042.00
05/20/2002,09:06,994.50,995.00,994.00,994.75,885,348,1233.00
05/20/2002,09:07,994.50,995.75,994.50,995.75,1338,776,2114.00
05/20/2002,09:08,995.75,996.25,995.75,995.75,716,440,1156.00
05/20/2002,09:09,995.75,996.25,995.50,995.75,382,888,1270.00
05/20/2002,09:10,996.00,996.00,995.50,995.50,539,636,1175.00
05/20/2002,09:11,995.75,996.25,995.75,996.00,579,252,831.00
05/20/2002,09:12,996.00,996.25,995.50,995.50,152,489,641.00
05/20/2002,09:13,995.50,996.00,995.50,995.50,490,808,1298.00
05/20/2002,09:14,995.50,995.75,995.00,995.00,116,686,802.00
05/20/2002,09:15,995.00,995.25,994.25,994.50,737,1483,2220.00
05/20/2002,09:16,994.75,995.50,994.50,994.75,668,539,1207.00
05/20/2002,09:17,994.75,995.25,994.50,995.00,294,442,736.00
05/20/2002,09:18,995.00,995.25,994.50,995.00,182,307,489.00
05/20/2002,09:19,995.00,995.00,993.50,993.75,503,836,1339.00
05/20/2002,09:20,993.75,994.00,993.25,993.75,771,780,1551.00
05/20/2002,09:21,993.75,994.25,993.25,993.25,694,1100,1794.00
05/20/2002,09:22,993.50,994.00,993.00,993.75,533,961,1494.00
05/20/2002,09:23,993.75,994.25,993.50,994.00,264,571,835.00
05/20/2002,09:24,994.00,994.25,993.75,994.00,257,286,543.00
05/20/2002,09:25,994.00,994.00,993.00,993.50,756,918,1674.00
05/20/2002,09:26,993.75,994.25,993.50,994.00,1038,648,1686.00
05/20/2002,09:27,994.00,994.75,994.00,994.25,656,759,1415.00
05/20/2002,09:28,994.00,994.75,994.00,994.50,510,299,809.00
05/20/2002,09:29,994.25,994.50,993.75,994.25,249,285,534.00
05/20/2002,09:30,994.00,994.25,993.75,993.75,489,325,814.00
05/20/2002,09:31,993.75,993.75,993.00,993.00,799,842,1641.00
05/20/2002,09:32,993.00,993.50,992.00,992.00,849,1702,2551.00
05/20/2002,09:33,992.00,992.50,991.75,992.25,1191,541,1732.00
05/20/2002,09:34,992.25,992.50,992.00,992.50,383,552,935.00
05/20/2002,09:35,992.25,992.75,992.25,992.50,218,186,404.00
05/20/2002,09:36,992.50,993.00,992.50,992.50,439,381,820.00
05/20/2002,09:37,992.75,993.00,992.50,993.00,563,21,584.00
05/20/2002,09:38,993.00,993.25,992.50,993.25,243,195,438.00
05/20/2002,09:39,993.00,993.50,992.75,993.50,315,476,791.00
05/20/2002,09:40,993.25,994.00,993.25,993.75,626,283,909.00
05/20/2002,09:41,993.75,994.00,993.00,993.25,325,528,853.00
05/20/2002,09:42,993.25,993.75,993.25,993.50,247,328,575.00
05/20/2002,09:43,993.50,993.75,993.25,993.25,130,364,494.00
05/20/2002,09:44,993.25,993.75,993.25,993.25,276,154,430.00
05/20/2002,09:45,993.25,993.25,992.25,992.50,363,1016,1379.00
05/20/2002,09:46,992.25,992.50,991.75,992.00,632,941,1573.00
05/20/2002,09:47,992.00,992.50,991.75,992.00,501,584,1085.00
05/20/2002,09:48,992.25,992.25,991.50,991.75,358,385,743.00
05/20/2002,09:49,991.75,992.25,991.75,992.00,243,459,702.00
05/20/2002,09:50,992.25,992.75,992.00,992.50,424,281,705.00
05/20/2002,09:51,992.50,992.75,992.00,992.25,252,573,825.00
05/20/2002,09:52,992.25,993.00,992.25,992.50,358,417,775.00
05/20/2002,09:53,992.50,993.00,992.50,992.75,235,392,627.00
05/20/2002,09:54,992.75,992.75,992.50,992.75,109,270,379.00
05/20/2002,09:55,992.50,992.50,991.75,991.75,290,350,640.00
05/20/2002,09:56,991.75,992.50,991.50,992.25,563,362,925.00
05/20/2002,09:57,992.25,992.50,991.75,991.75,119,377,496.00
05/20/2002,09:58,991.50,992.25,991.50,992.25,538,117,655.00
05/20/2002,09:59,992.25,992.50,992.00,992.25,291,30,321.00
05/20/2002,10:00,992.50,992.50,992.00,992.50,175,189,364.00
05/20/2002,10:01,992.50,992.75,991.75,991.75,372,284,656.00
05/20/2002,10:02,991.75,992.25,991.75,992.00,198,106,304.00
05/20/2002,10:03,991.75,992.00,990.75,991.00,369,965,1334.00
05/20/2002,10:04,991.00,991.75,990.75,991.75,690,386,1076.00
05/20/2002,10:05,991.50,992.00,991.50,991.75,425,127,552.00
05/20/2002,10:06,992.00,992.25,991.75,992.25,248,49,297.00
05/20/2002,10:07,992.25,992.75,992.00,992.75,392,325,717.00
05/20/2002,10:08,992.75,993.50,992.75,993.50,659,381,1040.00
05/20/2002,10:09,993.25,993.75,993.00,993.25,306,288,594.00
05/20/2002,10:10,993.25,993.75,993.00,993.50,294,144,438.00
05/20/2002,10:11,993.50,994.00,993.50,994.00,322,175,497.00
05/20/2002,10:12,993.75,994.25,993.50,993.75,447,423,870.00
05/20/2002,10:13,994.00,994.00,993.50,993.75,73,184,257.00
05/20/2002,10:14,993.50,993.75,993.00,993.25,264,296,560.00
05/20/2002,10:15,993.50,993.75,993.25,993.50,285,81,366.00
05/20/2002,10:16,993.75,993.75,993.50,993.50,101,191,292.00
05/20/2002,10:17,993.75,994.00,993.50,993.75,240,110,350.00
05/20/2002,10:18,994.00,994.00,993.50,993.75,80,104,184.00
05/20/2002,10:19,993.75,993.75,993.50,993.50,45,129,174.00
05/20/2002,10:20,993.50,993.75,993.00,993.25,532,275,807.00
05/20/2002,10:21,993.25,994.00,993.25,994.00,223,29,252.00
05/20/2002,10:22,994.00,994.25,993.75,993.75,280,117,397.00
05/20/2002,10:23,993.75,994.00,993.25,993.50,48,251,299.00
05/20/2002,10:24,993.25,993.75,993.25,993.75,236,103,339.00
05/20/2002,10:25,994.00,994.00,993.50,993.75,7,114,121.00
05/20/2002,10:26,993.75,993.75,993.50,993.75,86,86,172.00
05/20/2002,10:27,993.50,994.00,993.25,993.75,188,129,317.00
05/20/2002,10:28,993.75,994.25,993.75,994.25,108,14,122.00
05/20/2002,10:29,994.00,994.25,993.75,994.25,123,145,268.00
05/20/2002,10:30,994.00,994.00,993.50,993.75,485,300,785.00
05/20/2002,10:31,993.75,994.00,993.25,993.50,150,334,484.00
05/20/2002,10:32,993.50,993.50,993.25,993.25,253,126,379.00
05/20/2002,10:33,993.25,993.75,993.00,993.50,138,93,231.00
05/20/2002,10:34,993.50,993.50,993.25,993.50,31,80,111.00
05/20/2002,10:35,993.25,993.75,993.25,993.25,44,154,198.00
05/20/2002,10:36,993.25,993.50,992.50,992.50,76,447,523.00
05/20/2002,10:37,992.50,993.00,992.00,992.00,202,960,1162.00
05/20/2002,10:38,992.00,992.50,992.00,992.25,200,211,411.00
05/20/2002,10:39,992.25,992.50,991.75,992.25,165,245,410.00
05/20/2002,10:40,992.25,992.25,991.75,991.75,67,325,392.00
05/20/2002,10:41,992.00,992.25,991.75,992.25,216,142,358.00
05/20/2002,10:42,992.25,992.75,992.25,992.50,217,157,374.00
05/20/2002,10:43,992.50,992.75,991.75,991.75,111,411,522.00
05/20/2002,10:44,991.75,992.25,991.50,992.25,196,92,288.00
05/20/2002,10:45,992.00,992.00,991.00,991.00,70,621,691.00
05/20/2002,10:46,991.00,991.75,990.75,991.75,561,579,1140.00
05/20/2002,10:47,991.75,992.00,991.50,992.00,222,49,271.00
05/20/2002,10:48,991.75,992.50,991.75,992.25,159,55,214.00
05/20/2002,10:49,992.25,992.50,992.00,992.25,102,119,221.00
05/20/2002,10:50,992.00,992.75,992.00,992.75,470,160,630.00
05/20/2002,10:51,992.75,993.25,992.50,993.25,435,18,453.00
05/20/2002,10:52,993.25,993.25,993.00,993.25,53,60,113.00
05/20/2002,10:53,993.00,993.25,993.00,993.00,105,9,114.00
05/20/2002,10:54,993.00,993.75,992.75,993.75,349,82,431.00
05/20/2002,10:55,993.75,993.75,992.50,992.75,126,627,753.00
05/20/2002,10:56,992.75,993.25,992.75,993.25,317,168,485.00
05/20/2002,10:57,993.25,994.00,993.00,993.75,305,50,355.00
05/20/2002,10:58,993.75,994.00,993.75,994.00,241,54,295.00
05/20/2002,10:59,994.00,994.25,993.75,994.00,123,17,140.00
05/20/2002,11:00,994.00,994.00,993.75,993.75,96,261,357.00
05/20/2002,11:01,993.75,994.25,993.75,993.75,150,74,224.00
05/20/2002,11:02,993.75,994.00,993.50,993.75,100,122,222.00
05/20/2002,11:03,993.75,993.75,993.00,993.25,73,441,514.00
05/20/2002,11:04,993.50,993.75,993.50,993.75,47,58,105.00
05/20/2002,11:05,993.75,993.75,993.50,993.75,152,6,158.00
05/20/2002,11:06,993.75,994.00,993.75,993.75,51,3,54.00
05/20/2002,11:07,993.75,994.00,993.50,994.00,57,88,145.00
05/20/2002,11:08,993.75,994.00,993.75,993.75,1,23,24.00
05/20/2002,11:09,993.75,994.00,993.50,994.00,75,47,122.00
05/20/2002,11:10,994.00,994.50,994.00,994.50,570,143,713.00
05/20/2002,11:11,994.25,994.75,994.25,994.50,257,199,456.00
05/20/2002,11:12,994.50,995.00,994.25,994.50,234,162,396.00
05/20/2002,11:13,994.50,994.75,994.25,994.75,49,104,153.00
05/20/2002,11:14,994.50,994.50,993.75,993.75,58,459,517.00
05/20/2002,11:15,993.75,994.25,993.75,994.00,242,148,390.00
05/20/2002,11:16,994.00,994.50,993.75,994.25,178,166,344.00
05/20/2002,11:17,994.00,994.25,993.75,994.00,85,135,220.00
05/20/2002,11:18,994.00,994.25,994.00,994.25,107,4,111.00
05/20/2002,11:19,994.25,994.50,994.00,994.50,71,5,76.00
05/20/2002,11:20,994.25,994.50,994.25,994.25,4,32,36.00
05/20/2002,11:21,994.00,994.25,993.75,994.25,19,78,97.00
05/20/2002,11:22,994.25,994.50,994.00,994.00,77,69,146.00
05/20/2002,11:23,994.00,994.25,994.00,994.00,10,144,154.00
05/20/2002,11:24,994.00,994.00,993.75,993.75,3,107,110.00
05/20/2002,11:25,993.75,994.25,993.75,994.00,45,104,149.00
05/20/2002,11:26,994.00,994.00,993.75,994.00,45,97,142.00
05/20/2002,11:27,994.00,994.25,993.75,993.75,110,197,307.00
05/20/2002,11:28,994.00,994.00,993.75,993.75,44,26,70.00
05/20/2002,11:29,994.00,994.00,993.75,994.00,59,11,70.00
05/20/2002,11:30,994.00,994.00,994.00,994.00,82,0,82.00
05/20/2002,11:31,994.00,994.25,993.75,993.75,46,48,94.00
05/20/2002,11:32,993.75,994.00,993.50,993.50,3,365,368.00
05/20/2002,11:33,993.50,993.50,993.25,993.25,86,368,454.00
05/20/2002,11:34,993.25,993.50,993.00,993.50,158,121,279.00
05/20/2002,11:35,993.50,993.50,993.00,993.50,112,211,323.00
05/20/2002,11:36,993.25,993.50,993.25,993.25,4,17,21.00
05/20/2002,11:37,993.25,993.50,993.25,993.25,85,17,102.00
05/20/2002,11:38,993.25,993.50,993.25,993.50,10,5,15.00
05/20/2002,11:39,993.50,993.50,993.25,993.50,86,3,89.00
05/20/2002,11:40,993.50,993.75,993.25,993.50,281,160,441.00
05/20/2002,11:41,993.75,993.75,993.75,993.75,61,0,61.00
05/20/2002,11:42,993.75,994.00,993.75,994.00,217,61,278.00
05/20/2002,11:43,994.00,994.25,994.00,994.00,118,75,193.00
05/20/2002,11:44,994.00,994.00,993.50,993.50,25,89,114.00
05/20/2002,11:45,993.50,993.75,993.50,993.50,1,88,89.00
05/20/2002,11:46,993.50,993.50,993.00,993.00,48,174,222.00
05/20/2002,11:47,993.25,993.25,992.75,993.00,43,206,249.00
05/20/2002,11:48,993.00,993.00,992.50,992.75,99,186,285.00
05/20/2002,11:49,992.50,993.00,992.50,993.00,58,7,65.00
05/20/2002,11:50,992.75,993.25,992.75,993.25,243,44,287.00
05/20/2002,11:51,993.25,993.50,993.00,993.25,185,14,199.00
05/20/2002,11:52,993.50,993.75,993.25,993.75,109,3,112.00
05/20/2002,11:53,993.50,993.75,993.50,993.50,3,9,12.00
05/20/2002,11:54,993.75,994.00,993.75,994.00,86,4,90.00
05/20/2002,11:55,993.75,993.75,993.50,993.75,96,113,209.00
05/20/2002,11:56,993.75,993.75,993.50,993.75,168,1,169.00
05/20/2002,11:57,993.75,994.00,993.50,993.75,31,145,176.00
05/20/2002,11:58,993.50,993.75,993.50,993.50,3,10,13.00
05/20/2002,11:59,993.50,993.50,993.25,993.50,18,150,168.00
05/20/2002,12:00,993.50,993.50,993.25,993.25,27,5,32.00
05/20/2002,12:01,993.25,993.50,993.25,993.25,44,62,106.00
05/20/2002,12:02,993.25,993.50,993.25,993.50,217,6,223.00
05/20/2002,12:03,993.50,993.50,993.25,993.50,61,23,84.00
05/20/2002,12:04,993.25,993.50,993.25,993.25,6,28,34.00
05/20/2002,12:05,993.50,993.50,993.25,993.25,127,52,179.00
05/20/2002,12:06,993.25,993.50,993.25,993.50,31,5,36.00
05/20/2002,12:07,993.25,993.50,993.25,993.50,34,87,121.00
05/20/2002,12:08,993.50,993.75,993.50,993.75,60,0,60.00
05/20/2002,12:09,993.75,993.75,993.50,993.75,187,2,189.00
05/20/2002,12:10,994.00,994.00,993.50,994.00,66,182,248.00
05/20/2002,12:11,993.75,994.25,993.75,994.00,275,103,378.00
05/20/2002,12:12,994.25,994.50,994.00,994.50,287,60,347.00
05/20/2002,12:13,994.50,994.75,994.50,994.75,490,60,550.00
05/20/2002,12:14,994.50,995.00,994.50,994.75,268,123,391.00
05/20/2002,12:15,994.75,994.75,994.50,994.50,50,50,100.00
05/20/2002,12:16,994.50,994.75,994.25,994.25,28,273,301.00
05/20/2002,12:17,994.25,994.50,994.00,994.25,81,130,211.00
05/20/2002,12:18,994.25,994.25,994.00,994.00,37,56,93.00
05/20/2002,12:19,994.00,994.50,994.00,994.25,150,58,208.00
05/20/2002,12:20,994.25,994.25,994.00,994.00,62,3,65.00
05/20/2002,12:21,994.25,994.25,994.00,994.25,30,8,38.00
05/20/2002,12:22,994.25,994.50,994.25,994.25,21,89,110.00
05/20/2002,12:23,994.25,994.25,994.25,994.25,0,41,41.00
05/20/2002,12:24,994.25,994.50,994.25,994.25,1,63,64.00
05/20/2002,12:25,994.25,994.25,993.75,994.00,53,178,231.00
05/20/2002,12:26,994.00,994.00,993.75,993.75,6,28,34.00
05/20/2002,12:27,993.75,994.00,993.50,993.50,9,134,143.00
05/20/2002,12:28,993.75,993.75,993.50,993.75,115,9,124.00
05/20/2002,12:29,993.75,994.50,993.75,994.25,389,14,403.00
05/20/2002,12:30,994.25,994.75,994.00,994.75,130,29,159.00
05/20/2002,12:31,994.75,995.50,994.50,995.50,884,223,1107.00
05/20/2002,12:32,995.50,996.00,995.25,996.00,972,380,1352.00
05/20/2002,12:33,996.00,996.25,995.75,995.75,422,433,855.00
05/20/2002,12:34,996.00,996.75,995.50,996.75,855,448,1303.00
05/20/2002,12:35,996.75,996.75,995.75,995.75,326,803,1129.00
05/20/2002,12:36,995.75,996.25,995.75,996.00,229,83,312.00
05/20/2002,12:37,996.25,996.75,996.00,996.00,396,639,1035.00
05/20/2002,12:38,996.00,996.50,995.75,995.75,204,208,412.00
05/20/2002,12:39,995.75,996.00,995.50,995.75,309,251,560.00
05/20/2002,12:40,995.50,996.00,995.50,995.50,125,69,194.00
05/20/2002,12:41,995.50,996.00,995.25,995.50,41,164,205.00
05/20/2002,12:42,995.50,995.75,995.25,995.50,94,64,158.00
05/20/2002,12:43,995.50,995.75,995.50,995.75,166,0,166.00
05/20/2002,12:44,995.75,995.75,995.50,995.50,9,56,65.00
05/20/2002,12:45,995.50,996.00,995.50,995.75,186,25,211.00
05/20/2002,12:46,996.00,996.00,995.50,995.50,106,80,186.00
05/20/2002,12:47,995.75,996.00,995.25,995.50,184,212,396.00
05/20/2002,12:48,995.50,995.75,995.25,995.75,195,32,227.00
05/20/2002,12:49,995.75,996.25,995.50,996.25,361,6,367.00
05/20/2002,12:50,996.00,996.50,996.00,996.25,573,336,909.00
05/20/2002,12:51,996.25,996.75,996.25,996.50,375,217,592.00
05/20/2002,12:52,996.75,997.00,996.50,996.50,524,517,1041.00
05/20/2002,12:53,996.75,996.75,996.25,996.50,151,151,302.00
05/20/2002,12:54,996.50,996.50,996.00,996.00,366,448,814.00
05/20/2002,12:55,996.25,996.25,996.00,996.25,160,13,173.00
05/20/2002,12:56,996.25,996.25,995.75,995.75,178,303,481.00
05/20/2002,12:57,996.00,996.00,995.50,996.00,83,267,350.00
05/20/2002,12:58,995.75,996.00,995.50,995.75,28,155,183.00
05/20/2002,12:59,995.75,995.75,995.50,995.75,26,256,282.00
05/20/2002,13:00,995.75,996.00,995.25,995.50,348,429,777.00
05/20/2002,13:01,995.75,995.75,995.00,995.25,173,271,444.00
05/20/2002,13:02,995.25,995.50,995.00,995.25,164,198,362.00
05/20/2002,13:03,995.00,995.25,994.50,994.75,523,489,1012.00
05/20/2002,13:04,994.75,995.00,994.50,994.75,280,248,528.00
05/20/2002,13:05,994.75,995.00,994.25,994.25,123,424,547.00
05/20/2002,13:06,994.25,994.50,993.75,994.00,414,961,1375.00
05/20/2002,13:07,994.00,994.50,993.75,994.25,200,382,582.00
05/20/2002,13:08,994.25,994.50,993.75,994.00,53,221,274.00
05/20/2002,13:09,994.25,994.50,994.00,994.25,206,203,409.00
05/20/2002,13:10,994.25,994.75,994.25,994.75,390,60,450.00
05/20/2002,13:11,994.50,994.75,994.50,994.50,199,26,225.00
05/20/2002,13:12,994.50,994.50,994.25,994.50,68,263,331.00
05/20/2002,13:13,994.50,994.50,993.75,994.00,298,483,781.00
05/20/2002,13:14,994.25,994.25,993.50,993.75,146,420,566.00
05/20/2002,13:15,994.00,994.25,993.50,993.75,371,597,968.00
05/20/2002,13:16,994.00,994.25,993.75,994.00,378,272,650.00
05/20/2002,13:17,994.00,994.00,993.75,994.00,104,84,188.00
05/20/2002,13:18,994.00,994.00,993.50,993.75,167,452,619.00
05/20/2002,13:19,993.75,994.00,993.00,993.25,358,908,1266.00
05/20/2002,13:20,993.25,993.50,993.00,993.25,424,125,549.00
05/20/2002,13:21,993.25,993.25,993.00,993.25,26,511,537.00
05/20/2002,13:22,993.25,993.75,993.00,993.75,375,41,416.00
05/20/2002,13:23,993.50,993.75,993.50,993.50,29,212,241.00
05/20/2002,13:24,993.50,994.00,993.50,993.75,196,201,397.00
05/20/2002,13:25,993.75,994.00,993.75,993.75,2,142,144.00
05/20/2002,13:26,993.75,994.00,993.75,993.75,106,229,335.00
05/20/2002,13:27,993.75,993.75,993.50,993.75,156,15,171.00
05/20/2002,13:28,993.75,994.25,993.75,994.25,167,40,207.00
05/20/2002,13:29,994.25,994.50,994.00,994.00,315,177,492.00
05/20/2002,13:30,994.00,994.50,994.00,994.00,222,36,258.00
05/20/2002,13:31,994.25,994.50,994.00,994.00,153,141,294.00
05/20/2002,13:32,994.00,995.25,993.75,995.25,770,172,942.00
05/20/2002,13:33,995.25,996.00,995.00,995.75,760,398,1158.00
05/20/2002,13:34,995.75,995.75,995.25,995.25,191,331,522.00
05/20/2002,13:35,995.00,995.25,994.75,995.00,107,695,802.00
05/20/2002,13:36,994.75,995.50,994.75,995.25,324,313,637.00
05/20/2002,13:37,995.25,995.25,994.75,995.00,146,317,463.00
05/20/2002,13:38,995.00,995.25,994.75,995.00,303,110,413.00
05/20/2002,13:39,995.00,995.25,994.75,995.00,85,246,331.00
05/20/2002,13:40,995.00,995.25,994.50,995.00,254,309,563.00
05/20/2002,13:41,995.00,995.00,994.75,994.75,103,79,182.00
05/20/2002,13:42,994.75,995.25,994.75,995.25,232,34,266.00
05/20/2002,13:43,995.25,995.50,995.00,995.25,138,76,214.00
05/20/2002,13:44,995.00,995.00,994.00,994.00,39,771,810.00
05/20/2002,13:45,994.00,994.25,993.50,993.75,289,437,726.00
05/20/2002,13:46,993.75,994.00,993.50,993.75,491,67,558.00
05/20/2002,13:47,993.50,994.00,993.50,993.50,47,550,597.00
05/20/2002,13:48,993.50,993.75,993.25,993.75,245,141,386.00
05/20/2002,13:49,993.75,994.25,993.75,994.00,181,200,381.00
05/20/2002,13:50,994.00,994.25,993.75,993.75,42,241,283.00
05/20/2002,13:51,993.75,994.00,993.50,993.50,78,458,536.00
05/20/2002,13:52,993.50,993.50,993.25,993.50,73,506,579.00
05/20/2002,13:53,993.50,993.75,993.00,993.25,128,681,809.00
05/20/2002,13:54,993.00,993.50,993.00,993.50,174,67,241.00
05/20/2002,13:55,993.25,994.00,993.25,993.75,300,195,495.00
05/20/2002,13:56,993.75,994.00,993.50,993.75,65,233,298.00
05/20/2002,13:57,993.75,994.50,993.50,994.25,742,89,831.00
05/20/2002,13:58,994.00,994.25,993.25,993.50,294,497,791.00
05/20/2002,13:59,993.25,993.50,992.50,993.00,704,879,1583.00
05/20/2002,14:00,993.00,993.25,992.50,992.75,374,322,696.00
05/20/2002,14:01,993.00,993.00,992.00,992.25,468,1138,1606.00
05/20/2002,14:02,992.25,992.50,991.75,992.00,344,699,1043.00
05/20/2002,14:03,992.00,992.25,991.50,991.75,298,627,925.00
05/20/2002,14:04,991.75,992.25,991.75,992.25,339,138,477.00
05/20/2002,14:05,992.50,992.75,992.00,992.50,657,650,1307.00
05/20/2002,14:06,992.50,992.50,991.75,991.75,314,608,922.00
05/20/2002,14:07,991.75,992.00,991.50,992.00,330,156,486.00
05/20/2002,14:08,992.00,992.00,991.25,991.75,389,727,1116.00
05/20/2002,14:09,991.50,991.75,991.00,991.00,318,712,1030.00
05/20/2002,14:10,991.25,991.75,991.00,991.75,541,400,941.00
05/20/2002,14:11,991.75,992.25,991.25,992.25,612,235,847.00
05/20/2002,14:12,992.25,992.50,991.75,991.75,362,519,881.00
05/20/2002,14:13,992.00,992.00,991.50,991.75,508,386,894.00
05/20/2002,14:14,991.75,992.50,991.75,992.50,608,49,657.00
05/20/2002,14:15,992.50,992.50,991.75,991.75,111,526,637.00
05/20/2002,14:16,991.75,992.00,990.75,991.00,289,1030,1319.00
05/20/2002,14:17,990.75,991.25,990.50,991.25,593,605,1198.00
05/20/2002,14:18,991.25,991.50,991.00,991.00,230,581,811.00
05/20/2002,14:19,991.00,991.25,990.75,991.25,194,238,432.00
05/20/2002,14:20,991.25,992.00,991.00,992.00,501,227,728.00
05/20/2002,14:21,991.75,992.25,991.50,992.00,372,135,507.00
05/20/2002,14:22,992.00,992.25,991.75,992.00,166,83,249.00
05/20/2002,14:23,992.00,992.25,991.50,991.75,60,301,361.00
05/20/2002,14:24,991.75,991.75,991.00,991.25,430,445,875.00
05/20/2002,14:25,991.25,991.25,990.75,991.25,180,249,429.00
05/20/2002,14:26,991.25,991.25,990.50,990.75,77,432,509.00
05/20/2002,14:27,990.75,990.75,990.00,990.25,696,1035,1731.00
05/20/2002,14:28,990.25,991.75,990.25,991.50,946,392,1338.00
05/20/2002,14:29,991.50,992.75,991.50,992.75,1041,239,1280.00
05/20/2002,14:30,992.75,993.00,992.25,992.50,611,465,1076.00
05/20/2002,14:31,992.50,992.75,992.25,992.50,324,198,522.00
05/20/2002,14:32,992.50,993.00,992.25,992.50,710,78,788.00
05/20/2002,14:33,992.75,992.75,992.00,992.25,97,409,506.00
05/20/2002,14:34,992.25,992.25,991.75,992.00,165,696,861.00
05/20/2002,14:35,992.00,992.75,992.00,992.50,304,219,523.00
05/20/2002,14:36,992.25,992.50,991.75,992.00,77,350,427.00
05/20/2002,14:37,992.00,992.00,991.50,991.75,324,439,763.00
05/20/2002,14:38,991.75,992.25,991.50,992.25,301,13,314.00
05/20/2002,14:39,992.25,992.25,991.75,992.25,169,227,396.00
05/20/2002,14:40,992.25,992.25,991.75,992.00,191,237,428.00
05/20/2002,14:41,992.00,992.00,991.25,991.50,323,540,863.00
05/20/2002,14:42,991.50,992.00,991.50,991.75,429,281,710.00
05/20/2002,14:43,991.50,992.00,991.50,991.75,341,38,379.00
05/20/2002,14:44,992.00,992.50,992.00,992.50,466,25,491.00
05/20/2002,14:45,992.50,993.00,992.25,992.50,464,439,903.00
05/20/2002,14:46,992.50,993.25,992.50,993.00,653,664,1317.00
05/20/2002,14:47,993.25,993.50,992.75,993.50,451,227,678.00
05/20/2002,14:48,993.25,993.50,992.75,993.25,228,313,541.00
05/20/2002,14:49,993.00,993.50,992.75,992.75,282,653,935.00
05/20/2002,14:50,993.00,993.00,992.75,993.00,427,235,662.00
05/20/2002,14:51,993.00,993.50,992.75,993.50,499,82,581.00
05/20/2002,14:52,993.50,993.75,993.25,993.25,421,490,911.00
05/20/2002,14:53,993.25,993.25,992.50,992.50,553,864,1417.00
05/20/2002,14:54,992.50,993.00,992.50,992.75,648,538,1186.00
05/20/2002,14:55,992.75,993.00,992.50,993.00,196,324,520.00
05/20/2002,14:56,993.00,993.00,992.50,992.75,315,208,523.00
05/20/2002,14:57,992.75,993.00,992.50,992.50,187,248,435.00
05/20/2002,14:58,992.50,992.75,992.00,992.00,181,1038,1219.00
05/20/2002,14:59,992.00,992.25,991.75,991.75,29,1170,1199.00
05/20/2002,15:00,991.75,992.00,991.25,991.75,362,1259,1621.00
05/20/2002,15:01,991.50,992.00,991.50,991.75,347,486,833.00
05/20/2002,15:02,991.75,992.00,991.25,991.50,89,362,451.00
05/20/2002,15:03,991.50,992.00,991.25,991.75,604,596,1200.00
05/20/2002,15:04,991.75,991.75,991.25,991.50,148,431,579.00
05/20/2002,15:05,991.25,991.50,991.25,991.50,227,248,475.00
05/20/2002,15:06,991.50,991.50,991.25,991.25,278,225,503.00
05/20/2002,15:07,991.25,991.50,991.00,991.25,185,323,508.00
05/20/2002,15:08,991.00,991.25,990.75,991.25,307,466,773.00
05/20/2002,15:09,991.00,991.25,990.75,991.00,166,51,217.00
05/20/2002,15:10,991.25,991.25,990.75,991.25,142,332,474.00
05/20/2002,15:11,991.00,991.50,991.00,991.25,243,201,444.00
05/20/2002,15:12,991.00,991.50,991.00,991.50,332,26,358.00
05/20/2002,15:13,991.50,992.00,991.25,992.00,689,162,851.00
05/20/2002,15:14,992.00,992.25,991.75,992.25,266,57,323.00
05/20/2002,15:15,992.25,993.00,992.00,992.75,1022,482,1504.00
05/20/2002,15:47,992.75,993.25,992.75,993.00,10,20,30.00
05/20/2002,15:48,993.25,993.50,993.25,993.25,3,8,11.00
05/20/2002,15:49,993.00,993.25,993.00,993.25,14,5,19.00
05/20/2002,15:50,993.25,993.25,993.25,993.25,10,0,10.00
05/20/2002,15:51,993.25,993.25,993.00,993.25,10,4,14.00
05/20/2002,15:52,993.00,993.25,993.00,993.00,2,5,7.00
05/20/2002,15:53,993.25,993.25,993.00,993.00,6,2,8.00
05/20/2002,15:54,993.00,993.00,993.00,993.00,0,1,1.00
05/20/2002,15:55,993.00,993.25,993.00,993.00,1,2,3.00
05/20/2002,15:56,993.00,993.00,993.00,993.00,0,4,4.00
05/20/2002,15:57,993.25,993.25,993.00,993.00,10,3,13.00
05/20/2002,15:58,993.25,993.25,993.00,993.00,2,7,9.00
05/20/2002,15:59,993.00,993.25,993.00,993.25,232,2,234.00
05/20/2002,16:00,993.25,993.50,993.00,993.25,24,74,98.00
05/20/2002,17:06,992.75,992.75,992.75,992.75,1,0,1.00
05/20/2002,17:10,992.75,992.75,992.75,992.75,1,0,1.00
05/20/2002,17:12,992.50,992.50,992.50,992.50,0,2,2.00
05/20/2002,17:15,992.75,992.75,992.75,992.75,4,0,4.00
05/20/2002,17:18,992.50,992.50,992.50,992.50,0,1,1.00
05/20/2002,17:25,992.75,992.75,992.75,992.75,2,0,2.00
05/20/2002,17:28,992.50,992.75,992.50,992.75,10,2,12.00
05/20/2002,17:29,992.50,992.50,992.50,992.50,0,2,2.00
05/20/2002,17:37,992.75,992.75,992.75,992.75,2,0,2.00
05/20/2002,17:39,993.00,993.25,993.00,993.00,5,1,6.00
05/20/2002,17:40,993.00,993.00,993.00,993.00,0,5,5.00
05/20/2002,17:42,993.00,993.00,993.00,993.00,0,1,1.00
05/20/2002,17:46,993.00,993.00,993.00,993.00,0,1,1.00
05/20/2002,17:49,993.00,993.00,993.00,993.00,0,1,1.00
05/20/2002,17:53,993.00,993.00,993.00,993.00,0,4,4.00
05/20/2002,17:54,993.00,993.00,993.00,993.00,0,4,4.00
05/20/2002,17:55,993.25,993.50,993.25,993.50,25,0,25.00
05/20/2002,17:57,993.50,993.50,993.50,993.50,5,0,5.00
05/20/2002,17:58,993.50,993.50,993.50,993.50,5,0,5.00
05/20/2002,17:59,993.75,993.75,993.75,993.75,5,0,5.00
05/20/2002,18:00,993.50,993.75,993.50,993.75,2,2,4.00
05/20/2002,18:04,993.50,993.50,993.25,993.50,7,8,15.00
05/20/2002,18:05,993.50,993.50,993.25,993.25,1,7,8.00
05/20/2002,18:13,993.25,993.25,993.25,993.25,0,1,1.00
05/20/2002,18:16,993.25,993.25,993.25,993.25,0,2,2.00
05/20/2002,18:18,993.25,993.25,993.25,993.25,0,2,2.00
05/20/2002,18:20,993.25,993.25,993.25,993.25,0,1,1.00
05/20/2002,18:21,993.00,993.00,993.00,993.00,0,1,1.00
05/20/2002,18:28,993.00,993.00,993.00,993.00,0,1,1.00
05/20/2002,18:29,993.25,993.25,993.25,993.25,1,0,1.00
05/20/2002,18:32,993.25,993.25,993.25,993.25,1,0,1.00
05/20/2002,18:35,993.25,993.25,993.25,993.25,22,0,22.00
05/20/2002,18:36,993.25,993.25,993.25,993.25,1,0,1.00
05/20/2002,18:37,993.25,993.25,993.25,993.25,83,0,83.00
05/20/2002,18:38,993.25,993.25,993.25,993.25,3,0,3.00
05/20/2002,18:45,993.00,993.00,993.00,993.00,0,13,13.00
05/20/2002,18:47,993.00,993.00,993.00,993.00,0,9,9.00
05/20/2002,18:48,993.00,993.00,992.75,992.75,0,3,3.00
05/20/2002,18:51,992.75,992.75,992.50,992.50,0,9,9.00
05/20/2002,18:53,992.75,992.75,992.50,992.50,1,19,20.00
05/20/2002,18:54,992.50,992.50,992.50,992.50,0,2,2.00
05/20/2002,18:55,992.50,992.50,992.25,992.25,0,23,23.00
05/20/2002,18:56,992.25,992.25,992.25,992.25,0,1,1.00
05/20/2002,19:05,992.25,992.25,992.25,992.25,0,3,3.00
05/20/2002,19:07,992.50,992.50,992.50,992.50,2,0,2.00
05/20/2002,19:10,992.50,992.50,992.50,992.50,2,0,2.00
05/20/2002,19:11,992.50,992.50,992.50,992.50,1,0,1.00
05/20/2002,19:13,992.25,992.25,992.25,992.25,0,1,1.00
05/20/2002,19:14,992.25,992.25,992.25,992.25,0,6,6.00
05/20/2002,19:16,992.50,992.50,992.50,992.50,6,0,6.00
05/20/2002,19:17,992.50,992.50,992.50,992.50,2,0,2.00
05/20/2002,19:18,992.50,992.50,992.50,992.50,1,0,1.00
05/20/2002,19:21,992.75,992.75,992.75,992.75,2,0,2.00
05/20/2002,19:35,992.50,992.50,992.50,992.50,0,1,1.00
05/20/2002,19:46,992.75,992.75,992.75,992.75,2,0,2.00
05/20/2002,19:49,992.50,992.50,992.25,992.50,1,7,8.00
05/20/2002,19:50,992.50,992.75,992.50,992.50,12,1,13.00
05/20/2002,19:52,992.50,992.50,992.50,992.50,0,1,1.00
05/20/2002,19:54,992.50,992.50,992.50,992.50,0,3,3.00
05/20/2002,19:56,992.50,992.50,992.50,992.50,0,2,2.00
05/20/2002,19:57,992.25,992.25,991.50,991.50,0,72,72.00
05/20/2002,19:59,991.75,991.75,991.75,991.75,14,0,14.00
05/20/2002,20:00,991.75,991.75,991.75,991.75,1,0,1.00
05/20/2002,20:01,991.75,991.75,991.75,991.75,1,0,1.00
05/20/2002,20:06,992.00,992.00,992.00,992.00,2,0,2.00
05/20/2002,20:07,991.75,991.75,991.75,991.75,0,3,3.00
05/20/2002,20:08,991.75,992.00,991.75,992.00,5,1,6.00
05/20/2002,20:09,992.00,992.00,992.00,992.00,7,0,7.00
05/20/2002,20:10,991.75,991.75,991.75,991.75,0,3,3.00
05/20/2002,20:11,991.75,991.75,991.75,991.75,0,5,5.00
05/20/2002,20:12,991.75,991.75,991.75,991.75,0,1,1.00
05/20/2002,20:13,991.50,991.50,991.50,991.50,0,1,1.00
05/20/2002,20:14,991.50,991.50,991.50,991.50,0,1,1.00
05/20/2002,20:18,991.75,991.75,991.75,991.75,1,0,1.00
05/20/2002,20:19,991.50,991.50,991.50,991.50,0,3,3.00
05/20/2002,20:20,991.50,991.50,991.50,991.50,0,10,10.00
05/20/2002,20:22,991.50,991.50,991.50,991.50,0,8,8.00
05/20/2002,20:23,991.50,991.50,991.50,991.50,0,1,1.00
05/20/2002,20:24,991.75,991.75,991.75,991.75,4,0,4.00
05/20/2002,20:26,991.75,991.75,991.75,991.75,1,0,1.00
05/20/2002,20:30,991.50,991.75,991.50,991.75,8,1,9.00
05/20/2002,20:31,991.75,991.75,991.75,991.75,1,0,1.00
05/20/2002,20:32,992.00,992.00,992.00,992.00,3,0,3.00
05/20/2002,20:34,992.00,992.00,992.00,992.00,10,0,10.00
05/20/2002,20:35,992.25,992.25,992.25,992.25,6,0,6.00
05/20/2002,20:38,992.50,992.50,992.25,992.25,7,1,8.00
05/20/2002,20:41,992.25,992.25,992.25,992.25,0,1,1.00
05/20/2002,20:48,992.50,992.50,992.50,992.50,1,0,1.00
05/20/2002,20:52,992.50,992.50,992.50,992.50,1,0,1.00
05/20/2002,20:55,992.25,992.25,992.25,992.25,0,2,2.00
05/20/2002,20:58,992.25,992.25,992.25,992.25,0,1,1.00
05/20/2002,21:03,992.25,992.25,992.25,992.25,0,7,7.00
05/20/2002,21:05,992.00,992.00,992.00,992.00,0,1,1.00
05/20/2002,21:06,992.25,992.25,992.25,992.25,1,0,1.00
05/20/2002,21:07,992.25,992.25,992.25,992.25,4,0,4.00
05/20/2002,21:10,992.25,992.25,992.25,992.25,18,0,18.00
05/20/2002,21:11,992.25,992.25,992.25,992.25,5,0,5.00
05/20/2002,21:12,992.25,992.25,992.25,992.25,1,0,1.00
05/20/2002,21:14,992.25,992.25,992.25,992.25,9,0,9.00
05/20/2002,21:21,992.25,992.25,992.25,992.25,1,0,1.00
05/20/2002,21:24,992.25,992.25,992.25,992.25,1,0,1.00
05/20/2002,21:27,992.25,992.50,992.25,992.50,7,0,7.00
05/20/2002,21:31,992.50,992.50,992.50,992.50,10,0,10.00
05/20/2002,21:32,992.50,992.50,992.50,992.50,2,0,2.00
05/20/2002,21:34,992.50,992.50,992.50,992.50,3,0,3.00
05/20/2002,21:36,992.50,992.50,992.50,992.50,8,0,8.00
05/20/2002,21:37,992.50,992.50,992.25,992.25,1,1,2.00
05/20/2002,21:39,992.50,992.50,992.50,992.50,2,0,2.00
05/20/2002,21:40,992.50,992.50,992.50,992.50,1,0,1.00
05/20/2002,21:41,992.50,992.50,992.25,992.25,1,1,2.00
05/20/2002,21:42,992.50,992.50,992.25,992.25,4,1,5.00
05/20/2002,21:46,992.50,992.50,992.25,992.25,2,2,4.00
05/20/2002,21:48,992.25,992.25,992.25,992.25,0,1,1.00
05/20/2002,21:51,992.25,992.25,992.25,992.25,0,5,5.00
05/20/2002,21:54,992.25,992.25,992.25,992.25,0,39,39.00
05/20/2002,21:58,992.25,992.25,992.25,992.25,0,3,3.00
05/20/2002,21:59,992.25,992.25,992.25,992.25,0,2,2.00
05/20/2002,23:01,992.00,992.25,992.00,992.25,36,1,37.00
05/20/2002,23:02,992.25,992.25,992.25,992.25,22,0,22.00
05/20/2002,23:16,991.50,991.50,991.50,991.50,0,2,2.00
05/20/2002,23:17,991.50,991.50,991.50,991.50,0,3,3.00
05/20/2002,23:18,991.50,991.50,991.50,991.50,0,3,3.00
05/20/2002,23:20,991.50,991.50,991.50,991.50,0,1,1.00
05/20/2002,23:29,991.50,991.50,991.50,991.50,0,1,1.00
05/20/2002,23:33,991.75,991.75,991.75,991.75,9,0,9.00
05/20/2002,23:35,991.75,992.00,991.75,992.00,2,0,2.00
05/20/2002,23:40,992.00,992.00,992.00,992.00,2,0,2.00
05/20/2002,23:42,991.50,991.50,991.50,991.50,0,2,2.00
05/20/2002,23:45,991.25,991.25,991.25,991.25,0,5,5.00
05/20/2002,23:47,991.50,991.50,991.50,991.50,1,0,1.00
05/20/2002,23:49,991.25,991.25,991.25,991.25,0,2,2.00
05/20/2002,23:50,991.25,991.25,991.25,991.25,0,2,2.00
05/20/2002,23:52,991.25,991.25,991.25,991.25,0,2,2.00
05/20/2002,23:53,991.50,991.50,991.50,991.50,3,0,3.00
05/20/2002,23:57,991.50,991.50,991.50,991.50,2,0,2.00
05/20/2002,23:58,991.50,991.50,991.50,991.50,2,0,2.00
05/21/2002,00:02,991.50,991.50,991.50,991.50,1,0,1.00
05/21/2002,00:04,991.25,991.25,991.25,991.25,0,1,1.00
05/21/2002,00:05,991.25,991.50,991.25,991.50,1,2,3.00
05/21/2002,00:06,991.25,991.25,991.25,991.25,0,13,13.00
05/21/2002,00:07,991.25,991.25,991.25,991.25,0,1,1.00
05/21/2002,00:09,991.25,991.25,991.25,991.25,0,1,1.00
05/21/2002,00:11,991.25,991.25,991.25,991.25,0,2,2.00
05/21/2002,00:13,991.25,991.25,991.25,991.25,0,2,2.00
05/21/2002,00:14,991.50,991.50,991.50,991.50,1,0,1.00
05/21/2002,00:17,991.50,991.50,991.50,991.50,1,0,1.00
05/21/2002,00:21,991.25,991.25,991.25,991.25,0,5,5.00
05/21/2002,00:22,991.25,991.25,991.25,991.25,0,6,6.00
05/21/2002,00:27,991.25,991.25,991.25,991.25,0,2,2.00
05/21/2002,00:28,991.25,991.25,991.25,991.25,0,4,4.00
05/21/2002,00:31,991.50,992.00,991.50,992.00,20,0,20.00
05/21/2002,00:41,992.25,992.50,992.25,992.50,7,0,7.00
05/21/2002,01:02,991.75,991.75,991.75,991.75,0,2,2.00
05/21/2002,01:04,991.75,991.75,991.75,991.75,0,5,5.00
05/21/2002,01:06,992.25,992.25,992.25,992.25,5,0,5.00
05/21/2002,01:14,991.75,991.75,991.75,991.75,0,1,1.00
05/21/2002,01:22,992.00,992.00,992.00,992.00,1,0,1.00
05/21/2002,01:24,991.75,991.75,991.75,991.75,0,3,3.00
05/21/2002,01:30,991.25,991.25,991.25,991.25,0,3,3.00
05/21/2002,01:31,991.25,991.25,991.25,991.25,0,1,1.00
05/21/2002,01:34,991.25,991.25,991.25,991.25,0,1,1.00
05/21/2002,01:36,991.50,991.50,991.50,991.50,1,0,1.00
05/21/2002,01:46,991.75,991.75,991.50,991.50,1,1,2.00
05/21/2002,01:49,991.50,991.50,991.50,991.50,0,6,6.00
05/21/2002,01:54,991.25,991.25,991.25,991.25,0,2,2.00
05/21/2002,01:57,991.50,991.50,991.50,991.50,6,0,6.00
05/21/2002,02:01,991.25,991.25,991.25,991.25,0,2,2.00
05/21/2002,02:02,991.25,991.25,991.25,991.25,0,2,2.00
05/21/2002,02:03,991.50,991.50,991.50,991.50,6,0,6.00
05/21/2002,02:06,991.25,991.25,991.25,991.25,0,15,15.00
05/21/2002,02:07,991.50,991.50,991.50,991.50,1,0,1.00
05/21/2002,02:10,991.25,991.50,991.25,991.50,1,1,2.00
05/21/2002,02:12,991.25,991.25,991.25,991.25,0,1,1.00
05/21/2002,02:13,991.50,991.50,991.25,991.25,1,6,7.00
05/21/2002,02:14,991.25,991.25,991.25,991.25,0,3,3.00
05/21/2002,02:16,991.25,991.25,991.25,991.25,0,7,7.00
05/21/2002,02:17,991.25,991.25,991.25,991.25,0,9,9.00
05/21/2002,02:18,991.25,991.25,991.25,991.25,0,1,1.00
05/21/2002,02:19,991.25,991.25,991.25,991.25,0,2,2.00
05/21/2002,02:20,991.25,991.25,991.25,991.25,0,1,1.00
05/21/2002,02:22,991.50,991.50,991.25,991.25,2,2,4.00
05/21/2002,02:25,991.50,991.50,991.25,991.50,2,3,5.00
05/21/2002,02:26,991.50,991.50,991.50,991.50,3,0,3.00
05/21/2002,02:27,991.75,991.75,991.25,991.25,1,31,32.00
05/21/2002,02:28,991.00,991.00,991.00,991.00,0,5,5.00
05/21/2002,02:29,991.00,991.00,991.00,991.00,0,5,5.00
05/21/2002,02:30,990.75,990.75,990.75,990.75,0,6,6.00
05/21/2002,02:31,990.75,990.75,990.50,990.50,0,9,9.00
05/21/2002,02:32,990.50,990.50,990.50,990.50,0,12,12.00
05/21/2002,02:33,990.50,990.50,990.50,990.50,0,2,2.00
05/21/2002,02:34,990.50,990.50,990.50,990.50,0,12,12.00
05/21/2002,02:36,990.25,990.50,990.25,990.25,1,10,11.00
05/21/2002,02:37,990.25,990.50,990.25,990.50,4,10,14.00
05/21/2002,02:38,990.50,990.50,990.50,990.50,1,0,1.00
05/21/2002,02:39,990.50,990.50,990.50,990.50,1,0,1.00
05/21/2002,02:40,990.75,990.75,990.75,990.75,18,0,18.00
05/21/2002,02:41,991.00,991.00,991.00,991.00,2,0,2.00
05/21/2002,02:42,991.00,991.00,991.00,991.00,3,0,3.00
05/21/2002,02:44,991.00,991.00,991.00,991.00,1,0,1.00
05/21/2002,02:47,990.75,990.75,990.75,990.75,0,9,9.00
05/21/2002,02:49,991.00,991.00,991.00,991.00,1,0,1.00
05/21/2002,02:50,991.00,991.00,990.75,990.75,2,1,3.00
05/21/2002,02:51,991.00,991.25,991.00,991.25,6,0,6.00
05/21/2002,02:53,991.25,991.50,991.25,991.50,15,0,15.00
05/21/2002,02:54,991.50,991.50,991.25,991.25,5,15,20.00
05/21/2002,02:55,991.25,991.25,991.25,991.25,0,75,75.00
05/21/2002,02:57,991.25,991.25,991.25,991.25,0,5,5.00
05/21/2002,02:58,991.25,991.25,991.25,991.25,0,1,1.00
05/21/2002,02:59,991.50,991.75,991.50,991.50,6,4,10.00
05/21/2002,03:00,991.50,991.50,991.50,991.50,0,3,3.00
05/21/2002,03:03,991.50,991.50,991.50,991.50,0,1,1.00
05/21/2002,03:04,991.25,991.25,991.25,991.25,0,5,5.00
05/21/2002,03:05,991.25,991.25,991.00,991.00,0,10,10.00
05/21/2002,03:06,991.00,991.00,991.00,991.00,0,2,2.00
05/21/2002,03:08,990.75,990.75,990.75,990.75,0,2,2.00
05/21/2002,03:10,991.00,991.25,991.00,991.25,2,0,2.00
05/21/2002,03:13,991.00,991.00,991.00,991.00,0,1,1.00
05/21/2002,03:15,991.00,991.00,991.00,991.00,0,5,5.00
05/21/2002,03:16,991.50,991.50,991.50,991.50,2,0,2.00
05/21/2002,03:17,991.75,991.75,991.50,991.50,2,6,8.00
05/21/2002,03:18,991.75,991.75,991.75,991.75,6,0,6.00
05/21/2002,03:19,991.75,991.75,991.75,991.75,2,0,2.00
05/21/2002,03:20,991.75,991.75,991.75,991.75,1,0,1.00
05/21/2002,03:21,992.00,992.00,992.00,992.00,1,0,1.00
05/21/2002,03:22,991.75,991.75,991.75,991.75,0,1,1.00
05/21/2002,03:23,992.00,992.00,992.00,992.00,5,0,5.00
05/21/2002,03:25,991.75,991.75,991.75,991.75,0,1,1.00
05/21/2002,03:26,991.75,991.75,991.75,991.75,0,1,1.00
05/21/2002,03:27,991.75,991.75,991.75,991.75,0,2,2.00
05/21/2002,03:29,991.75,991.75,991.75,991.75,0,5,5.00
05/21/2002,03:30,991.50,991.50,991.50,991.50,0,6,6.00
05/21/2002,03:37,992.00,992.00,991.75,991.75,2,1,3.00
05/21/2002,03:39,991.75,991.75,991.75,991.75,0,4,4.00
05/21/2002,03:40,991.75,992.25,991.75,992.25,15,4,19.00
05/21/2002,03:42,992.00,992.25,992.00,992.25,5,2,7.00
05/21/2002,03:48,992.25,992.25,992.25,992.25,22,0,22.00
05/21/2002,03:49,992.50,992.50,992.50,992.50,1,0,1.00
05/21/2002,03:50,992.50,992.50,992.50,992.50,1,0,1.00
05/21/2002,03:52,992.50,992.50,992.25,992.25,2,6,8.00
05/21/2002,03:53,992.25,992.25,992.25,992.25,0,5,5.00
05/21/2002,03:54,992.50,992.50,992.50,992.50,1,0,1.00
05/21/2002,03:55,992.25,992.25,992.25,992.25,0,12,12.00
05/21/2002,03:56,992.50,992.50,992.50,992.50,1,0,1.00
05/21/2002,03:59,992.50,992.50,992.50,992.50,1,0,1.00
05/21/2002,04:01,992.25,992.25,992.00,992.00,0,2,2.00
05/21/2002,04:02,992.00,992.00,992.00,992.00,0,10,10.00
05/21/2002,04:04,991.75,992.00,991.75,992.00,2,1,3.00
05/21/2002,04:11,992.00,992.00,992.00,992.00,3,0,3.00
05/21/2002,04:12,992.25,992.25,992.25,992.25,1,0,1.00
05/21/2002,04:13,992.25,992.25,992.25,992.25,2,0,2.00
05/21/2002,04:16,992.25,992.25,992.25,992.25,3,0,3.00
05/21/2002,04:18,992.25,992.25,992.25,992.25,3,0,3.00
05/21/2002,04:20,992.50,992.50,992.50,992.50,3,0,3.00
05/21/2002,04:21,992.50,992.75,992.50,992.75,13,0,13.00
05/21/2002,04:22,992.75,992.75,992.75,992.75,3,0,3.00
05/21/2002,04:23,993.00,993.00,992.75,992.75,4,7,11.00
05/21/2002,04:26,993.00,993.00,993.00,993.00,12,0,12.00
05/21/2002,04:27,993.25,993.25,993.25,993.25,3,0,3.00
05/21/2002,04:28,993.00,993.00,993.00,993.00,0,5,5.00
05/21/2002,04:29,993.00,993.00,993.00,993.00,0,1,1.00
05/21/2002,04:30,992.75,992.75,992.75,992.75,0,1,1.00
05/21/2002,04:31,992.50,992.50,992.50,992.50,0,1,1.00
05/21/2002,04:34,992.25,992.25,992.25,992.25,0,9,9.00
05/21/2002,04:35,992.25,992.25,992.25,992.25,0,1,1.00
05/21/2002,04:36,992.25,992.25,992.25,992.25,0,5,5.00
05/21/2002,04:37,992.25,992.25,992.25,992.25,0,3,3.00
05/21/2002,04:38,992.00,992.25,992.00,992.25,9,1,10.00
05/21/2002,04:39,992.25,992.25,992.00,992.00,10,3,13.00
05/21/2002,04:40,992.25,992.25,992.00,992.00,10,2,12.00
05/21/2002,04:42,992.00,992.25,992.00,992.25,15,15,30.00
05/21/2002,04:43,992.25,992.25,992.25,992.25,6,0,6.00
05/21/2002,04:44,992.25,992.50,992.25,992.50,10,0,10.00
05/21/2002,04:47,992.25,992.25,992.25,992.25,0,5,5.00
05/21/2002,04:48,992.50,992.50,992.50,992.50,1,0,1.00
05/21/2002,04:51,992.50,992.75,992.50,992.75,10,0,10.00
05/21/2002,04:53,992.75,992.75,992.75,992.75,1,0,1.00
05/21/2002,04:55,992.50,992.50,992.50,992.50,0,3,3.00
05/21/2002,04:59,992.25,992.25,992.25,992.25,0,5,5.00
05/21/2002,05:00,992.50,992.50,992.50,992.50,2,0,2.00
05/21/2002,05:02,992.50,992.50,992.50,992.50,2,0,2.00
05/21/2002,05:03,992.25,992.25,992.25,992.25,0,1,1.00
05/21/2002,05:06,993.00,993.00,993.00,993.00,5,0,5.00
05/21/2002,05:07,993.25,993.25,993.25,993.25,17,0,17.00
05/21/2002,05:09,993.50,993.50,993.50,993.50,12,0,12.00
05/21/2002,05:10,993.50,993.50,993.50,993.50,2,0,2.00
05/21/2002,05:11,993.50,993.50,993.50,993.50,2,0,2.00
05/21/2002,05:12,993.50,993.75,993.50,993.50,8,2,10.00
05/21/2002,05:13,993.75,994.00,993.75,994.00,19,0,19.00
05/21/2002,05:14,994.00,994.00,993.75,993.75,10,4,14.00
05/21/2002,05:16,994.00,994.00,993.75,993.75,1,1,2.00
05/21/2002,05:19,993.75,994.00,993.75,994.00,2,1,3.00
05/21/2002,05:20,994.00,994.00,994.00,994.00,7,0,7.00
05/21/2002,05:21,993.75,994.00,993.75,994.00,22,3,25.00
05/21/2002,05:22,994.00,994.00,994.00,994.00,21,0,21.00
05/21/2002,05:23,993.75,994.00,993.75,994.00,1,1,2.00
05/21/2002,05:24,994.00,994.00,994.00,994.00,29,0,29.00
05/21/2002,05:25,994.00,994.00,994.00,994.00,5,0,5.00
05/21/2002,05:26,994.00,994.00,994.00,994.00,1,0,1.00
05/21/2002,05:27,994.00,994.00,994.00,994.00,1,0,1.00
05/21/2002,05:28,993.75,993.75,993.75,993.75,0,29,29.00
05/21/2002,05:29,994.00,994.00,994.00,994.00,1,0,1.00
05/21/2002,05:30,994.00,994.00,994.00,994.00,5,0,5.00
05/21/2002,05:31,993.75,993.75,993.75,993.75,0,1,1.00
05/21/2002,05:32,993.75,993.75,993.75,993.75,0,2,2.00
05/21/2002,05:37,994.00,994.00,994.00,994.00,2,0,2.00
05/21/2002,05:38,994.00,994.25,994.00,994.00,11,1,12.00
05/21/2002,05:39,994.25,994.25,994.25,994.25,52,0,52.00
05/21/2002,05:40,994.25,994.25,994.25,994.25,11,0,11.00
05/21/2002,05:41,994.50,994.50,994.50,994.50,24,0,24.00
05/21/2002,05:42,994.75,995.00,994.75,995.00,19,0,19.00
05/21/2002,05:43,994.75,995.00,994.75,995.00,1,5,6.00
05/21/2002,05:44,994.75,994.75,994.75,994.75,0,5,5.00
05/21/2002,05:45,994.75,994.75,994.75,994.75,0,13,13.00
05/21/2002,05:46,994.50,994.50,994.50,994.50,0,6,6.00
05/21/2002,05:47,994.50,994.50,994.50,994.50,0,51,51.00
05/21/2002,05:48,994.75,994.75,994.75,994.75,3,0,3.00
05/21/2002,05:50,994.75,994.75,994.50,994.50,1,7,8.00
05/21/2002,05:51,994.50,994.50,994.50,994.50,0,5,5.00
05/21/2002,05:52,994.50,994.75,994.50,994.75,1,5,6.00
05/21/2002,05:53,994.75,994.75,994.75,994.75,4,0,4.00
05/21/2002,05:54,994.75,994.75,994.75,994.75,1,0,1.00
05/21/2002,05:55,995.00,995.00,994.75,994.75,5,8,13.00
05/21/2002,05:56,994.75,994.75,994.50,994.50,0,3,3.00
05/21/2002,05:57,994.75,995.00,994.75,995.00,7,0,7.00
05/21/2002,05:58,994.75,994.75,994.75,994.75,0,5,5.00
05/21/2002,05:59,994.75,994.75,994.75,994.75,0,3,3.00
05/21/2002,06:01,994.75,994.75,994.75,994.75,0,3,3.00
05/21/2002,06:02,994.50,994.50,994.25,994.25,0,22,22.00
05/21/2002,06:03,994.00,994.00,994.00,994.00,0,8,8.00
05/21/2002,06:04,994.00,994.00,994.00,994.00,0,1,1.00
05/21/2002,06:05,994.00,994.00,994.00,994.00,0,4,4.00
05/21/2002,06:06,994.00,994.00,994.00,994.00,0,8,8.00
05/21/2002,06:07,994.00,994.00,993.50,993.50,0,9,9.00
05/21/2002,06:08,993.50,993.50,993.00,993.25,1,38,39.00
05/21/2002,06:09,993.25,993.25,993.00,993.25,5,1,6.00
05/21/2002,06:10,993.25,993.25,993.00,993.00,6,13,19.00
05/21/2002,06:11,993.25,993.50,993.25,993.25,6,3,9.00
05/21/2002,06:12,993.50,993.75,993.50,993.75,9,0,9.00
05/21/2002,06:13,993.50,993.75,993.25,993.25,6,17,23.00
05/21/2002,06:14,993.25,993.25,993.25,993.25,0,5,5.00
05/21/2002,06:15,993.25,993.25,993.25,993.25,0,2,2.00
05/21/2002,06:16,993.25,993.25,993.25,993.25,0,8,8.00
05/21/2002,06:17,993.25,993.25,993.25,993.25,0,2,2.00
05/21/2002,06:20,993.50,993.50,993.50,993.50,4,0,4.00
05/21/2002,06:21,993.75,993.75,993.50,993.75,20,3,23.00
05/21/2002,06:22,993.75,993.75,993.50,993.50,1,5,6.00
05/21/2002,06:23,993.50,993.50,993.00,993.25,3,10,13.00
05/21/2002,06:24,993.25,993.25,993.25,993.25,1,0,1.00
05/21/2002,06:25,993.00,993.00,993.00,993.00,0,8,8.00
05/21/2002,06:26,993.25,993.25,993.25,993.25,2,0,2.00
05/21/2002,06:27,993.25,993.50,993.25,993.50,7,0,7.00
05/21/2002,06:29,993.50,993.50,993.25,993.50,4,4,8.00
05/21/2002,06:30,993.25,993.50,993.25,993.50,1,2,3.00
05/21/2002,06:31,993.25,993.25,993.25,993.25,0,6,6.00
05/21/2002,06:32,993.25,993.50,993.25,993.50,2,2,4.00
05/21/2002,06:33,993.25,993.50,993.25,993.25,5,8,13.00
05/21/2002,06:34,993.50,993.50,993.50,993.50,10,0,10.00
05/21/2002,06:35,993.75,993.75,993.75,993.75,7,0,7.00
05/21/2002,06:36,993.75,993.75,993.50,993.50,6,22,28.00
05/21/2002,06:37,993.50,993.50,993.50,993.50,0,3,3.00
05/21/2002,06:38,993.50,993.50,993.50,993.50,0,18,18.00
05/21/2002,06:39,993.50,993.50,993.25,993.25,0,12,12.00
05/21/2002,06:40,993.00,993.00,993.00,993.00,0,4,4.00
05/21/2002,06:41,993.00,993.00,992.75,992.75,0,35,35.00
05/21/2002,06:42,992.75,993.25,992.50,993.25,11,25,36.00
05/21/2002,06:43,993.00,993.25,992.75,993.00,6,14,20.00
05/21/2002,06:44,993.00,993.25,993.00,993.25,44,4,48.00
05/21/2002,06:45,993.25,993.25,993.25,993.25,2,0,2.00
05/21/2002,06:47,993.50,993.75,993.50,993.75,62,0,62.00
05/21/2002,06:48,994.00,994.00,993.50,993.50,16,3,19.00
05/21/2002,06:49,994.25,994.25,993.75,994.00,24,8,32.00
05/21/2002,06:50,994.25,994.50,994.25,994.50,53,0,53.00
05/21/2002,06:51,994.25,994.25,994.25,994.25,0,2,2.00
05/21/2002,06:52,994.25,994.25,994.25,994.25,0,11,11.00
05/21/2002,06:53,994.25,994.50,994.25,994.50,9,6,15.00
05/21/2002,06:54,994.50,994.50,994.25,994.50,16,2,18.00
05/21/2002,06:55,994.25,994.50,994.25,994.50,2,1,3.00
05/21/2002,06:56,994.25,994.25,994.25,994.25,0,12,12.00
05/21/2002,06:57,994.25,994.25,994.25,994.25,0,11,11.00
05/21/2002,06:58,994.50,994.75,994.50,994.75,4,0,4.00
05/21/2002,06:59,994.75,995.00,994.75,994.75,51,9,60.00
05/21/2002,07:00,994.75,995.25,994.75,995.25,11,11,22.00
05/21/2002,07:01,995.25,995.25,994.75,995.00,35,7,42.00
05/21/2002,07:02,995.00,995.50,995.00,995.50,39,21,60.00
05/21/2002,07:03,995.50,995.75,995.25,995.50,17,22,39.00
05/21/2002,07:04,995.50,995.50,995.00,995.00,1,15,16.00
05/21/2002,07:05,995.00,995.25,994.75,995.25,47,47,94.00
05/21/2002,07:06,995.00,995.25,995.00,995.25,5,1,6.00
05/21/2002,07:07,995.00,995.00,994.50,994.50,0,27,27.00
05/21/2002,07:08,994.50,995.00,994.50,994.75,6,6,12.00
05/21/2002,07:10,994.75,994.75,994.75,994.75,0,3,3.00
05/21/2002,07:11,994.75,994.75,994.75,994.75,0,4,4.00
05/21/2002,07:12,994.75,995.00,994.50,994.75,18,7,25.00
05/21/2002,07:13,994.75,994.75,994.75,994.75,0,15,15.00
05/21/2002,07:15,994.75,994.75,994.75,994.75,0,20,20.00
05/21/2002,07:16,994.75,994.75,994.50,994.75,1,4,5.00
05/21/2002,07:17,994.75,994.75,994.50,994.75,7,1,8.00
05/21/2002,07:18,994.75,994.75,994.50,994.75,46,2,48.00
05/21/2002,07:19,994.75,995.00,994.75,995.00,7,0,7.00
05/21/2002,07:20,994.75,995.00,994.75,995.00,12,2,14.00
05/21/2002,07:21,994.75,994.75,994.75,994.75,0,34,34.00
05/21/2002,07:22,994.75,994.75,994.75,994.75,0,17,17.00
05/21/2002,07:23,994.75,994.75,994.75,994.75,0,12,12.00
05/21/2002,07:24,994.50,994.50,994.50,994.50,0,12,12.00
05/21/2002,07:25,994.50,995.00,994.50,995.00,52,3,55.00
05/21/2002,07:26,994.75,994.75,994.50,994.75,10,2,12.00
05/21/2002,07:27,994.50,994.75,994.50,994.75,9,2,11.00
05/21/2002,07:28,994.75,995.00,994.50,994.75,63,28,91.00
05/21/2002,07:29,994.75,995.50,994.50,995.25,76,35,111.00
05/21/2002,07:30,995.50,995.75,995.25,995.25,69,60,129.00
05/21/2002,07:31,995.50,996.00,995.50,996.00,78,8,86.00
05/21/2002,07:32,996.00,996.50,996.00,996.25,98,60,158.00
05/21/2002,07:33,996.25,996.75,996.25,996.75,59,34,93.00
05/21/2002,07:34,996.75,996.75,996.50,996.75,52,3,55.00
05/21/2002,07:35,996.75,997.00,996.50,997.00,78,23,101.00
05/21/2002,07:36,997.00,997.00,996.50,996.75,34,18,52.00
05/21/2002,07:37,996.75,997.00,996.75,996.75,4,22,26.00
05/21/2002,07:38,996.75,997.00,996.50,997.00,40,4,44.00
05/21/2002,07:39,997.00,997.00,996.50,996.50,16,117,133.00
05/21/2002,07:40,996.50,996.75,996.50,996.50,6,36,42.00
05/21/2002,07:41,996.75,996.75,996.50,996.50,12,4,16.00
05/21/2002,07:42,996.75,996.75,996.25,996.50,20,31,51.00
05/21/2002,07:43,996.25,996.50,996.25,996.50,12,12,24.00
05/21/2002,07:44,996.75,996.75,996.75,996.75,15,27,42.00
05/21/2002,07:45,996.75,996.75,996.75,996.75,3,13,16.00
05/21/2002,07:46,996.75,996.75,996.75,996.75,0,12,12.00
05/21/2002,07:47,996.75,997.00,996.75,996.75,74,14,88.00
05/21/2002,07:48,997.00,997.00,996.75,997.00,87,3,90.00
05/21/2002,07:49,997.00,997.25,997.00,997.25,41,2,43.00
05/21/2002,07:50,997.00,997.25,997.00,997.25,4,20,24.00
05/21/2002,07:51,997.00,997.25,996.75,996.75,1,37,38.00
05/21/2002,07:52,996.75,997.00,996.50,996.50,1,28,29.00
05/21/2002,07:53,996.75,996.75,996.50,996.75,37,15,52.00
05/21/2002,07:54,996.75,996.75,996.75,996.75,9,0,9.00
05/21/2002,07:55,996.75,996.75,996.50,996.75,10,1,11.00
05/21/2002,07:56,996.75,997.00,996.75,996.75,13,1,14.00
05/21/2002,07:57,996.75,996.75,996.75,996.75,0,16,16.00
05/21/2002,07:58,997.00,997.00,997.00,997.00,1,0,1.00
05/21/2002,07:59,996.75,996.75,996.50,996.50,0,39,39.00
05/21/2002,08:00,996.75,996.75,996.50,996.50,26,3,29.00
05/21/2002,08:01,996.50,996.75,996.50,996.75,12,7,19.00
05/21/2002,08:02,996.75,997.00,996.75,996.75,9,6,15.00
05/21/2002,08:03,996.75,997.00,996.50,996.50,1,19,20.00
05/21/2002,08:04,996.75,997.00,996.50,997.00,87,1,88.00
05/21/2002,08:05,997.00,997.00,996.75,997.00,86,1,87.00
05/21/2002,08:06,997.00,997.25,997.00,997.00,14,24,38.00
05/21/2002,08:07,997.00,997.00,996.75,997.00,28,11,39.00
05/21/2002,08:08,997.00,997.25,997.00,997.00,5,7,12.00
05/21/2002,08:09,997.00,997.50,997.00,997.25,109,10,119.00
05/21/2002,08:10,997.25,997.25,997.00,997.00,3,33,36.00
05/21/2002,08:11,997.00,997.25,997.00,997.25,3,9,12.00
05/21/2002,08:12,997.25,997.25,996.75,997.00,2,7,9.00
05/21/2002,08:13,997.00,997.25,997.00,997.25,14,0,14.00
05/21/2002,08:14,997.00,997.00,996.75,996.75,3,11,14.00
05/21/2002,08:15,997.00,997.00,996.75,996.75,1,6,7.00
05/21/2002,08:16,997.00,997.00,996.75,997.00,33,6,39.00
05/21/2002,08:17,997.25,997.25,996.25,996.50,5,111,116.00
05/21/2002,08:18,996.25,996.50,996.00,996.25,16,43,59.00
05/21/2002,08:19,996.25,996.50,996.00,996.00,9,22,31.00
05/21/2002,08:20,996.25,996.75,996.00,996.75,52,28,80.00
05/21/2002,08:21,996.50,996.50,996.50,996.50,0,22,22.00
05/21/2002,08:22,996.50,996.50,996.25,996.50,28,29,57.00
05/21/2002,08:23,996.50,996.50,996.50,996.50,3,0,3.00
05/21/2002,08:24,996.25,996.50,996.25,996.50,11,7,18.00
05/21/2002,08:25,996.50,996.50,996.25,996.50,8,7,15.00
05/21/2002,08:26,996.50,996.75,996.25,996.50,23,22,45.00
05/21/2002,08:27,996.25,996.50,996.00,996.25,11,39,50.00
05/21/2002,08:28,996.25,996.50,996.25,996.25,4,55,59.00
05/21/2002,08:29,996.50,996.50,996.00,996.25,4,69,73.00
05/21/2002,08:30,996.00,996.25,995.50,996.25,382,180,562.00
05/21/2002,08:31,996.25,996.75,995.75,996.25,689,851,1540.00
05/21/2002,08:32,996.25,997.50,996.00,997.25,950,604,1554.00
05/21/2002,08:33,997.25,997.50,996.50,996.50,638,611,1249.00
05/21/2002,08:34,996.50,996.75,995.75,996.25,665,984,1649.00
05/21/2002,08:35,996.25,996.50,995.75,996.25,560,410,970.00
05/21/2002,08:36,996.25,996.50,995.25,995.75,719,1205,1924.00
05/21/2002,08:37,995.75,996.50,995.50,996.25,465,708,1173.00
05/21/2002,08:38,996.00,998.25,996.00,998.25,1785,304,2089.00
05/21/2002,08:39,998.00,998.75,997.75,998.50,1081,1153,2234.00
05/21/2002,08:40,998.50,998.50,997.75,997.75,535,541,1076.00
05/21/2002,08:41,998.00,998.25,998.00,998.00,636,538,1174.00
05/21/2002,08:42,998.25,998.75,997.50,998.00,675,469,1144.00
05/21/2002,08:43,998.00,999.25,997.75,999.25,1285,359,1644.00
05/21/2002,08:44,999.25,1000.00,999.25,1000.00,1511,888,2399.00
05/21/2002,08:45,999.75,999.75,998.50,998.50,502,1149,1651.00
05/21/2002,08:46,998.50,998.75,997.75,997.75,404,611,1015.00
05/21/2002,08:47,997.75,998.00,997.25,997.50,647,672,1319.00
05/21/2002,08:48,997.50,998.25,997.25,997.75,603,554,1157.00
05/21/2002,08:49,997.50,998.25,997.50,997.75,528,550,1078.00
05/21/2002,08:50,997.75,998.25,997.25,997.75,611,495,1106.00
05/21/2002,08:51,997.75,998.00,996.50,996.75,230,1237,1467.00
05/21/2002,08:52,996.75,997.00,996.25,997.00,853,885,1738.00
05/21/2002,08:53,997.00,997.00,996.00,996.25,628,980,1608.00
05/21/2002,08:54,996.25,996.50,995.50,995.50,775,1240,2015.00
05/21/2002,08:55,995.50,996.50,995.50,995.50,697,903,1600.00
05/21/2002,08:56,995.50,996.00,995.25,995.75,704,992,1696.00
05/21/2002,08:57,995.75,996.00,994.50,994.75,924,1648,2572.00
05/21/2002,08:58,994.50,995.25,994.25,995.00,971,1003,1974.00
05/21/2002,08:59,995.00,995.75,994.75,995.50,697,730,1427.00
05/21/2002,09:00,995.50,996.25,995.25,996.00,887,658,1545.00
05/21/2002,09:01,995.75,996.00,995.00,995.25,902,1083,1985.00
05/21/2002,09:02,995.00,996.00,995.00,995.75,868,391,1259.00
05/21/2002,09:03,995.75,995.75,994.50,994.50,354,1209,1563.00
05/21/2002,09:04,994.50,995.00,994.25,995.00,861,529,1390.00
05/21/2002,09:05,994.75,995.75,994.75,995.25,718,520,1238.00
05/21/2002,09:06,995.50,996.00,995.25,995.75,965,658,1623.00
05/21/2002,09:07,995.75,996.25,995.50,996.25,638,474,1112.00
05/21/2002,09:08,996.25,996.50,995.75,995.75,654,1003,1657.00
05/21/2002,09:09,995.75,996.00,995.00,995.50,669,830,1499.00
05/21/2002,09:10,995.75,996.50,995.50,996.50,662,369,1031.00
05/21/2002,09:11,996.50,997.00,996.25,996.75,519,419,938.00
05/21/2002,09:12,996.75,997.00,996.25,996.75,255,592,847.00
05/21/2002,09:13,996.75,997.00,996.25,996.50,201,493,694.00
05/21/2002,09:14,996.50,996.50,996.00,996.25,520,544,1064.00
05/21/2002,09:15,996.25,996.75,995.50,995.75,488,1125,1613.00
05/21/2002,09:16,995.75,995.75,994.75,995.00,624,926,1550.00
05/21/2002,09:17,995.00,995.25,993.50,993.75,945,2251,3196.00
05/21/2002,09:18,993.75,994.25,993.50,994.25,857,678,1535.00
05/21/2002,09:19,994.25,994.50,993.75,994.00,441,616,1057.00
05/21/2002,09:20,994.00,994.50,994.00,994.25,349,434,783.00
05/21/2002,09:21,994.50,994.75,994.25,994.50,876,798,1674.00
05/21/2002,09:22,994.75,995.00,994.00,994.00,741,1120,1861.00
05/21/2002,09:23,994.00,995.25,994.00,994.75,936,601,1537.00
05/21/2002,09:24,994.75,995.00,994.50,994.75,299,492,791.00
05/21/2002,09:25,994.75,994.75,994.00,994.75,455,1178,1633.00
05/21/2002,09:26,994.50,995.00,994.50,994.75,762,359,1121.00
05/21/2002,09:27,994.50,995.00,994.25,994.50,348,738,1086.00
05/21/2002,09:28,994.75,995.50,994.50,995.50,643,320,963.00
05/21/2002,09:29,995.50,995.50,995.00,995.25,343,617,960.00
05/21/2002,09:30,995.50,996.25,995.25,996.25,896,225,1121.00
05/21/2002,09:31,996.25,996.75,996.00,996.25,1123,668,1791.00
05/21/2002,09:32,996.25,996.75,995.75,996.25,432,687,1119.00
05/21/2002,09:33,996.25,996.75,996.25,996.50,407,465,872.00
05/21/2002,09:34,996.50,997.00,996.50,996.50,750,342,1092.00
05/21/2002,09:35,996.50,996.75,996.50,996.50,256,173,429.00
05/21/2002,09:36,996.25,997.00,996.25,996.75,476,535,1011.00
05/21/2002,09:37,996.75,996.75,996.25,996.25,116,501,617.00
05/21/2002,09:38,996.25,996.50,996.00,996.00,258,374,632.00
05/21/2002,09:39,996.00,996.25,995.25,995.50,303,957,1260.00
05/21/2002,09:40,995.50,995.50,995.00,995.50,350,377,727.00
05/21/2002,09:41,995.50,995.50,995.00,995.25,219,238,457.00
05/21/2002,09:42,995.00,995.00,994.00,994.00,846,1466,2312.00
05/21/2002,09:43,994.00,994.75,993.75,994.75,1028,696,1724.00
05/21/2002,09:44,994.50,995.00,994.25,994.25,783,634,1417.00
05/21/2002,09:45,994.50,994.75,994.25,994.50,214,307,521.00
05/21/2002,09:46,994.50,995.50,994.00,995.25,929,455,1384.00
05/21/2002,09:47,995.50,995.75,995.00,995.50,350,442,792.00
05/21/2002,09:48,995.50,995.50,994.75,995.00,117,298,415.00
05/21/2002,09:49,994.75,995.25,994.50,995.00,492,267,759.00
05/21/2002,09:50,995.00,995.25,994.75,995.00,19,270,289.00
05/21/2002,09:51,994.75,994.75,994.00,994.25,562,855,1417.00
05/21/2002,09:52,994.25,995.00,994.25,994.75,675,239,914.00
05/21/2002,09:53,994.75,995.00,994.75,995.00,270,272,542.00
05/21/2002,09:54,995.00,995.25,994.75,995.00,274,539,813.00
05/21/2002,09:55,995.00,995.00,994.75,994.75,223,394,617.00
05/21/2002,09:56,994.75,994.75,994.00,994.00,343,1027,1370.00
05/21/2002,09:57,994.00,994.50,993.75,994.00,541,915,1456.00
05/21/2002,09:58,993.75,994.00,993.00,993.50,345,1362,1707.00
05/21/2002,09:59,993.50,993.75,992.25,992.25,450,1474,1924.00
05/21/2002,10:00,992.25,992.50,991.00,991.00,1119,1844,2963.00
05/21/2002,10:01,991.00,991.25,990.50,990.75,1319,1128,2447.00
05/21/2002,10:02,990.75,991.25,990.50,990.75,652,841,1493.00
05/21/2002,10:03,990.75,991.50,990.25,991.00,798,948,1746.00
05/21/2002,10:04,991.25,991.25,990.00,990.25,520,1121,1641.00
05/21/2002,10:05,990.50,991.25,990.25,990.75,903,678,1581.00
05/21/2002,10:06,990.75,990.75,989.00,989.50,998,2137,3135.00
05/21/2002,10:07,989.50,989.75,988.25,988.50,997,1365,2362.00
05/21/2002,10:08,988.50,988.75,987.00,987.25,1714,2682,4396.00
05/21/2002,10:09,987.25,987.75,986.50,987.25,955,1358,2313.00
05/21/2002,10:10,987.25,987.75,987.25,987.75,1008,613,1621.00
05/21/2002,10:11,987.50,988.25,987.50,987.75,1114,477,1591.00
05/21/2002,10:12,988.00,988.25,987.75,987.75,411,163,574.00
05/21/2002,10:13,987.75,988.00,987.50,987.75,274,456,730.00
05/21/2002,10:14,987.75,988.00,987.50,987.50,61,790,851.00
05/21/2002,10:15,987.50,988.00,987.25,987.50,254,409,663.00
05/21/2002,10:16,987.75,987.75,987.25,987.50,518,545,1063.00
05/21/2002,10:17,987.75,987.75,987.00,987.50,476,334,810.00
05/21/2002,10:18,987.50,988.00,987.25,987.75,445,213,658.00
05/21/2002,10:19,987.50,988.00,987.50,988.00,443,300,743.00
05/21/2002,10:20,988.00,988.25,987.75,988.00,414,204,618.00
05/21/2002,10:21,987.75,988.25,987.50,988.00,320,449,769.00
05/21/2002,10:22,988.00,988.00,987.25,987.50,310,626,936.00
05/21/2002,10:23,987.50,987.75,987.25,987.50,120,628,748.00
05/21/2002,10:24,987.50,987.50,987.00,987.25,461,445,906.00
05/21/2002,10:25,987.50,987.50,986.75,987.25,749,769,1518.00
05/21/2002,10:26,987.25,988.00,987.25,988.00,423,326,749.00
05/21/2002,10:27,988.00,988.00,987.75,987.75,16,375,391.00
05/21/2002,10:28,987.75,988.00,987.25,987.75,399,313,712.00
05/21/2002,10:29,987.75,988.00,987.50,987.50,162,112,274.00
05/21/2002,10:30,987.75,988.00,987.50,987.75,171,313,484.00
05/21/2002,10:31,987.75,988.50,987.50,988.50,1309,471,1780.00
05/21/2002,10:32,988.50,988.50,988.00,988.50,303,469,772.00
05/21/2002,10:33,988.50,989.00,988.25,989.00,579,329,908.00
05/21/2002,10:34,989.00,989.00,988.50,988.75,149,486,635.00
05/21/2002,10:35,988.75,988.75,988.50,988.75,35,342,377.00
05/21/2002,10:36,988.50,988.75,988.50,988.75,76,171,247.00
05/21/2002,10:37,988.50,988.75,988.50,988.75,41,67,108.00
05/21/2002,10:38,988.50,988.75,988.25,988.25,32,176,208.00
05/21/2002,10:39,988.50,988.75,988.25,988.50,110,102,212.00
05/21/2002,10:40,988.50,989.00,988.50,989.00,462,18,480.00
05/21/2002,10:41,989.00,989.25,988.50,988.50,163,262,425.00
05/21/2002,10:42,988.50,988.75,988.50,988.75,286,65,351.00
05/21/2002,10:43,988.50,988.75,988.50,988.75,62,4,66.00
05/21/2002,10:44,988.75,988.75,988.50,988.75,152,5,157.00
05/21/2002,10:45,988.50,988.75,988.25,988.25,5,248,253.00
05/21/2002,10:46,988.50,988.75,988.00,988.00,203,390,593.00
05/21/2002,10:47,988.25,988.75,988.00,988.50,348,200,548.00
05/21/2002,10:48,988.25,988.75,988.25,988.50,141,91,232.00
05/21/2002,10:49,988.50,988.50,988.00,988.00,138,260,398.00
05/21/2002,10:50,988.00,988.00,987.25,987.50,178,538,716.00
05/21/2002,10:51,987.25,987.50,987.00,987.00,159,320,479.00
05/21/2002,10:52,987.00,987.50,987.00,987.25,390,364,754.00
05/21/2002,10:53,987.25,987.50,987.25,987.50,236,11,247.00
05/21/2002,10:54,987.25,988.00,987.25,987.75,190,28,218.00
05/21/2002,10:55,987.75,988.00,987.50,987.50,257,338,595.00
05/21/2002,10:56,987.50,988.00,987.25,987.75,181,167,348.00
05/21/2002,10:57,988.00,988.50,987.75,988.25,449,157,606.00
05/21/2002,10:58,988.25,988.50,988.00,988.25,84,268,352.00
05/21/2002,10:59,988.25,988.25,987.75,988.00,42,255,297.00
05/21/2002,11:00,987.75,988.00,987.25,987.50,179,322,501.00
05/21/2002,11:01,987.50,987.75,987.00,987.50,315,230,545.00
05/21/2002,11:02,987.50,987.50,987.25,987.50,182,6,188.00
05/21/2002,11:03,987.50,987.50,986.75,987.00,253,392,645.00
05/21/2002,11:04,987.00,987.25,987.00,987.00,117,125,242.00
05/21/2002,11:05,987.00,987.25,986.75,987.00,204,172,376.00
05/21/2002,11:06,987.00,987.25,986.75,987.25,133,335,468.00
05/21/2002,11:07,987.25,988.50,987.25,988.00,971,335,1306.00
05/21/2002,11:08,988.25,988.25,987.50,987.75,161,260,421.00
05/21/2002,11:09,987.75,988.25,987.75,987.75,77,74,151.00
05/21/2002,11:10,987.75,988.25,987.75,988.00,91,87,178.00
05/21/2002,11:11,988.00,988.25,988.00,988.25,89,6,95.00
05/21/2002,11:12,988.25,988.75,988.00,988.50,446,7,453.00
05/21/2002,11:13,988.50,988.75,988.25,988.25,91,320,411.00
05/21/2002,11:14,988.25,988.50,988.00,988.25,30,150,180.00
05/21/2002,11:15,988.25,988.25,987.75,987.75,160,220,380.00
05/21/2002,11:16,987.50,987.75,987.00,987.25,210,377,587.00
05/21/2002,11:17,987.25,987.50,986.50,986.50,134,693,827.00
05/21/2002,11:18,986.75,987.00,986.50,987.00,302,41,343.00
05/21/2002,11:19,987.00,987.25,986.00,986.50,285,679,964.00
05/21/2002,11:20,986.50,987.25,986.25,986.75,281,235,516.00
05/21/2002,11:21,986.50,986.75,986.50,986.50,109,220,329.00
05/21/2002,11:22,986.75,987.00,986.50,986.50,231,198,429.00
05/21/2002,11:23,986.75,986.75,986.25,986.50,91,137,228.00
05/21/2002,11:24,986.50,986.75,986.50,986.50,265,6,271.00
05/21/2002,11:25,986.75,987.00,986.50,986.75,78,10,88.00
05/21/2002,11:26,986.75,987.00,986.75,986.75,96,74,170.00
05/21/2002,11:27,986.75,987.00,986.50,986.75,273,197,470.00
05/21/2002,11:28,986.50,986.50,986.00,986.00,84,426,510.00
05/21/2002,11:29,986.25,986.25,985.50,985.75,360,844,1204.00
05/21/2002,11:30,985.75,986.25,985.50,986.00,177,414,591.00
05/21/2002,11:31,986.00,986.50,985.75,986.25,253,82,335.00
05/21/2002,11:32,986.50,986.50,986.00,986.50,92,126,218.00
05/21/2002,11:33,986.50,987.00,986.50,986.75,570,49,619.00
05/21/2002,11:34,987.00,987.00,986.50,986.50,14,179,193.00
05/21/2002,11:35,986.75,987.25,986.50,987.25,272,183,455.00
05/21/2002,11:36,987.25,987.25,986.75,987.00,23,74,97.00
05/21/2002,11:37,986.75,987.25,986.75,987.25,281,63,344.00
05/21/2002,11:38,987.25,987.25,986.75,987.00,30,132,162.00
05/21/2002,11:39,987.00,987.00,986.75,986.75,91,29,120.00
05/21/2002,11:40,986.75,987.00,986.75,986.75,7,194,201.00
05/21/2002,11:41,987.00,987.00,986.50,986.75,73,171,244.00
05/21/2002,11:42,986.75,987.00,986.50,986.75,58,75,133.00
05/21/2002,11:43,986.75,986.75,986.00,986.25,121,295,416.00
05/21/2002,11:44,986.25,986.50,985.75,986.25,187,360,547.00
05/21/2002,11:45,986.25,986.25,985.75,985.75,77,303,380.00
05/21/2002,11:46,985.75,986.25,985.50,986.25,358,304,662.00
05/21/2002,11:47,986.25,986.25,985.75,986.00,267,251,518.00
05/21/2002,11:48,986.00,986.25,985.75,986.25,100,8,108.00
05/21/2002,11:49,986.25,986.75,986.25,986.50,340,9,349.00
05/21/2002,11:50,986.50,986.50,986.25,986.50,10,218,228.00
05/21/2002,11:51,986.25,986.50,986.00,986.25,160,175,335.00
05/21/2002,11:52,986.25,986.50,986.00,986.25,75,195,270.00
05/21/2002,11:53,986.25,986.50,986.00,986.25,79,29,108.00
05/21/2002,11:54,986.25,986.25,986.00,986.00,0,54,54.00
05/21/2002,11:55,986.25,986.25,986.00,986.25,46,221,267.00
05/21/2002,11:56,986.00,986.50,986.00,986.50,312,13,325.00
05/21/2002,11:57,986.50,986.75,986.50,986.50,387,45,432.00
05/21/2002,11:58,986.50,986.75,986.25,986.25,67,187,254.00
05/21/2002,11:59,986.50,986.50,986.25,986.50,79,3,82.00
05/21/2002,12:00,986.50,986.50,986.25,986.25,80,12,92.00
05/21/2002,12:01,986.25,986.75,986.25,986.75,113,39,152.00
05/21/2002,12:02,986.75,986.75,986.00,986.25,95,233,328.00
05/21/2002,12:03,986.25,986.50,986.25,986.25,72,15,87.00
05/21/2002,12:04,986.25,987.00,986.25,986.75,181,6,187.00
05/21/2002,12:05,987.00,987.00,986.75,987.00,270,19,289.00
05/21/2002,12:06,987.00,987.25,987.00,987.00,28,161,189.00
05/21/2002,12:07,987.00,987.00,986.75,986.75,5,49,54.00
05/21/2002,12:08,987.00,987.25,986.75,987.25,120,4,124.00
05/21/2002,12:09,987.00,987.50,987.00,987.25,466,11,477.00
05/21/2002,12:10,987.50,987.50,987.25,987.50,181,6,187.00
05/21/2002,12:11,987.25,987.75,987.25,987.50,122,134,256.00
05/21/2002,12:12,987.50,988.00,987.50,987.75,264,94,358.00
05/21/2002,12:13,987.75,987.75,987.25,987.25,82,139,221.00
05/21/2002,12:14,987.25,987.50,987.00,987.00,7,167,174.00
05/21/2002,12:15,987.25,987.25,987.25,987.25,184,0,184.00
05/21/2002,12:16,987.25,987.25,987.00,987.25,203,18,221.00
05/21/2002,12:17,987.25,987.75,987.25,987.50,243,17,260.00
05/21/2002,12:18,987.50,987.50,987.25,987.25,80,27,107.00
05/21/2002,12:19,987.25,987.25,987.25,987.25,0,115,115.00
05/21/2002,12:20,987.25,987.75,987.25,987.50,81,44,125.00
05/21/2002,12:21,987.50,987.75,987.25,987.50,81,47,128.00
05/21/2002,12:22,987.50,987.75,987.50,987.50,11,14,25.00
05/21/2002,12:23,987.75,987.75,987.50,987.50,5,52,57.00
05/21/2002,12:24,987.50,988.00,987.25,988.00,512,151,663.00
05/21/2002,12:25,988.00,988.50,988.00,988.25,334,10,344.00
05/21/2002,12:26,988.00,988.25,988.00,988.25,51,104,155.00
05/21/2002,12:27,988.00,988.00,987.75,988.00,45,40,85.00
05/21/2002,12:28,988.00,988.00,987.75,988.00,48,26,74.00
05/21/2002,12:29,988.00,988.25,988.00,988.00,109,155,264.00
05/21/2002,12:30,987.75,988.25,987.75,988.25,150,11,161.00
05/21/2002,12:31,988.25,988.25,987.75,988.00,76,204,280.00
05/21/2002,12:32,988.00,988.00,987.00,987.00,288,967,1255.00
05/21/2002,12:33,987.00,987.25,986.50,987.00,583,420,1003.00
05/21/2002,12:34,987.00,987.75,987.00,987.50,368,101,469.00
05/21/2002,12:35,987.75,988.25,987.50,988.00,364,253,617.00
05/21/2002,12:36,988.00,988.25,987.75,987.75,189,342,531.00
05/21/2002,12:37,987.75,988.00,987.50,987.50,103,218,321.00
05/21/2002,12:38,987.50,987.75,987.00,987.25,16,339,355.00
05/21/2002,12:39,987.25,987.50,986.25,986.25,193,930,1123.00
05/21/2002,12:40,986.25,986.75,986.25,986.50,267,331,598.00
05/21/2002,12:41,986.50,987.00,986.00,986.75,380,244,624.00
05/21/2002,12:42,986.75,987.00,986.75,986.75,19,70,89.00
05/21/2002,12:43,987.00,987.25,987.00,987.00,176,334,510.00
05/21/2002,12:44,986.75,987.50,986.75,987.00,155,151,306.00
05/21/2002,12:45,987.00,987.50,987.00,987.25,54,97,151.00
05/21/2002,12:46,987.25,987.75,987.25,987.25,111,255,366.00
05/21/2002,12:47,987.25,987.50,987.00,987.25,27,64,91.00
05/21/2002,12:48,987.50,987.50,987.00,987.25,37,157,194.00
05/21/2002,12:49,987.25,987.25,987.00,987.00,67,173,240.00
05/21/2002,12:50,987.00,987.25,987.00,987.00,4,147,151.00
05/21/2002,12:51,987.00,987.25,987.00,987.00,1,253,254.00
05/21/2002,12:52,987.00,987.50,987.00,987.00,93,228,321.00
05/21/2002,12:53,987.00,987.25,987.00,987.25,147,38,185.00
05/21/2002,12:54,987.50,987.50,986.75,987.00,43,297,340.00
05/21/2002,12:55,987.25,987.50,987.00,987.25,159,8,167.00
05/21/2002,12:56,987.50,988.25,987.50,988.00,609,249,858.00
05/21/2002,12:57,988.00,988.25,987.75,988.00,98,51,149.00
05/21/2002,12:58,988.00,988.00,987.25,987.25,77,314,391.00
05/21/2002,12:59,987.50,988.00,987.00,987.50,319,339,658.00
05/21/2002,13:00,987.50,987.75,987.25,987.25,201,256,457.00
05/21/2002,13:01,987.25,987.75,987.25,987.50,238,154,392.00
05/21/2002,13:02,987.50,987.75,987.50,987.75,68,64,132.00
05/21/2002,13:03,987.50,987.75,987.00,987.00,127,527,654.00
05/21/2002,13:04,987.25,987.50,986.75,987.00,107,215,322.00
05/21/2002,13:05,987.00,987.25,986.50,986.50,506,408,914.00
05/21/2002,13:06,986.75,987.00,986.50,986.75,332,94,426.00
05/21/2002,13:07,986.50,987.00,986.50,987.00,103,202,305.00
05/21/2002,13:08,987.00,987.25,986.75,986.75,75,128,203.00
05/21/2002,13:09,987.00,987.50,986.75,987.50,155,4,159.00
05/21/2002,13:10,987.25,987.50,987.00,987.25,172,161,333.00
05/21/2002,13:11,987.25,987.50,987.00,987.25,111,203,314.00
05/21/2002,13:12,987.25,987.75,987.00,987.50,269,128,397.00
05/21/2002,13:13,987.75,988.00,987.00,988.00,700,197,897.00
05/21/2002,13:14,988.00,988.00,987.50,987.75,355,147,502.00
05/21/2002,13:15,987.75,987.75,987.50,987.50,56,250,306.00
05/21/2002,13:16,987.50,988.00,987.50,987.75,388,175,563.00
05/21/2002,13:17,987.75,988.00,987.50,987.75,184,66,250.00
05/21/2002,13:18,987.75,988.00,987.25,987.25,282,291,573.00
05/21/2002,13:19,987.25,987.25,986.50,986.50,435,698,1133.00
05/21/2002,13:20,986.50,986.50,985.75,985.75,189,1039,1228.00
05/21/2002,13:21,985.75,986.00,985.25,985.75,411,962,1373.00
05/21/2002,13:22,985.75,986.25,985.75,986.00,274,136,410.00
05/21/2002,13:23,986.00,986.50,986.00,986.00,310,287,597.00
05/21/2002,13:24,986.00,986.25,985.25,985.75,445,815,1260.00
05/21/2002,13:25,985.75,986.25,985.75,985.75,160,100,260.00
05/21/2002,13:26,985.75,987.00,985.75,986.75,510,136,646.00
05/21/2002,13:27,987.00,987.00,986.50,986.50,138,507,645.00
05/21/2002,13:28,986.50,987.00,986.50,986.75,548,135,683.00
05/21/2002,13:29,986.50,986.75,986.25,986.50,254,335,589.00
05/21/2002,13:30,986.50,986.75,986.50,986.50,2,84,86.00
05/21/2002,13:31,986.50,986.75,986.00,986.50,269,310,579.00
05/21/2002,13:32,986.25,986.75,986.00,986.50,231,148,379.00
05/21/2002,13:33,986.50,986.50,985.50,986.00,247,785,1032.00
05/21/2002,13:34,985.75,986.25,985.00,985.00,275,694,969.00
05/21/2002,13:35,985.00,986.50,984.75,986.25,1335,913,2248.00
05/21/2002,13:36,986.00,986.75,986.00,986.50,829,1081,1910.00
05/21/2002,13:37,986.50,986.50,986.00,986.25,285,251,536.00
05/21/2002,13:38,986.25,986.25,986.00,986.25,171,5,176.00
05/21/2002,13:39,986.50,986.50,985.75,985.75,106,1340,1446.00
05/21/2002,13:40,985.75,986.50,985.75,986.00,413,103,516.00
05/21/2002,13:41,986.25,986.25,985.25,985.25,129,937,1066.00
05/21/2002,13:42,985.25,985.50,984.75,985.00,538,931,1469.00
05/21/2002,13:43,985.00,985.00,984.25,984.50,541,1009,1550.00
05/21/2002,13:44,984.75,984.75,984.00,984.75,756,952,1708.00
05/21/2002,13:45,984.75,985.00,984.25,985.00,891,604,1495.00
05/21/2002,13:46,985.00,985.00,984.00,984.25,452,1200,1652.00
05/21/2002,13:47,984.25,984.75,984.00,984.50,920,500,1420.00
05/21/2002,13:48,984.75,985.00,984.25,984.25,298,407,705.00
05/21/2002,13:49,984.25,984.25,982.75,983.25,658,1525,2183.00
05/21/2002,13:50,983.25,983.25,982.25,982.50,1006,1546,2552.00
05/21/2002,13:51,982.50,982.75,982.00,982.50,1025,959,1984.00
05/21/2002,13:52,982.50,983.00,982.25,983.00,736,393,1129.00
05/21/2002,13:53,982.75,983.25,982.50,983.00,665,645,1310.00
05/21/2002,13:54,983.00,983.00,982.25,982.50,288,437,725.00
05/21/2002,13:55,982.50,982.75,982.00,982.25,578,876,1454.00
05/21/2002,13:56,982.25,982.50,981.75,982.00,542,599,1141.00
05/21/2002,13:57,981.75,982.50,981.25,981.75,567,822,1389.00
05/21/2002,13:58,981.75,982.50,981.75,982.25,488,526,1014.00
05/21/2002,13:59,982.25,982.50,982.00,982.25,332,359,691.00
05/21/2002,14:00,982.25,982.50,982.00,982.25,132,408,540.00
05/21/2002,14:01,982.00,982.25,981.25,981.25,86,880,966.00
05/21/2002,14:02,981.25,981.75,981.00,981.25,544,1165,1709.00
05/21/2002,14:03,981.00,981.25,980.50,981.00,1086,1342,2428.00
05/21/2002,14:04,981.00,981.25,980.50,980.50,397,1229,1626.00
05/21/2002,14:05,980.50,981.25,980.50,981.00,723,628,1351.00
05/21/2002,14:06,981.00,981.25,980.75,980.75,199,662,861.00
05/21/2002,14:07,981.00,981.75,981.00,981.25,916,434,1350.00
05/21/2002,14:08,981.25,982.00,981.25,981.75,494,375,869.00
05/21/2002,14:09,981.75,982.00,981.25,981.50,169,260,429.00
05/21/2002,14:10,981.50,981.75,981.25,981.25,292,157,449.00
05/21/2002,14:11,981.50,981.50,981.00,981.25,306,503,809.00
05/21/2002,14:12,981.25,981.50,981.00,981.25,280,328,608.00
05/21/2002,14:13,981.25,981.25,980.50,981.00,539,737,1276.00
05/21/2002,14:14,981.00,981.25,980.75,981.00,181,459,640.00
05/21/2002,14:15,981.25,981.25,980.50,981.00,244,552,796.00
05/21/2002,14:16,981.00,981.25,980.75,981.00,267,227,494.00
05/21/2002,14:17,981.25,982.00,981.00,982.00,742,127,869.00
05/21/2002,14:18,981.75,982.50,981.75,982.25,675,385,1060.00
05/21/2002,14:19,982.50,982.75,982.00,982.00,555,465,1020.00
05/21/2002,14:20,982.25,982.25,982.00,982.25,309,97,406.00
05/21/2002,14:21,982.25,982.25,981.75,982.00,420,314,734.00
05/21/2002,14:22,982.00,982.00,981.50,981.75,384,611,995.00
05/21/2002,14:23,981.75,982.00,981.25,981.75,247,342,589.00
05/21/2002,14:24,981.50,981.75,981.25,981.75,264,246,510.00
05/21/2002,14:25,981.75,981.75,981.00,981.00,31,535,566.00
05/21/2002,14:26,981.00,981.25,980.25,980.50,548,832,1380.00
05/21/2002,14:27,980.50,980.75,980.25,980.25,341,297,638.00
05/21/2002,14:28,980.25,980.50,980.00,980.25,381,642,1023.00
05/21/2002,14:29,980.25,980.75,980.25,980.50,346,269,615.00
05/21/2002,14:30,980.50,981.00,979.75,980.00,877,1250,2127.00
05/21/2002,14:31,980.00,980.00,979.25,979.50,663,825,1488.00
05/21/2002,14:32,979.75,979.75,979.00,979.25,789,857,1646.00
05/21/2002,14:33,979.25,979.75,979.00,979.25,432,440,872.00
05/21/2002,14:34,979.25,980.00,979.25,979.75,347,430,777.00
05/21/2002,14:35,979.75,980.00,979.50,979.75,415,202,617.00
05/21/2002,14:36,979.75,980.00,979.50,980.00,80,217,297.00
05/21/2002,14:37,980.00,980.25,979.75,980.00,286,297,583.00
05/21/2002,14:38,980.00,980.25,979.75,979.75,46,123,169.00
05/21/2002,14:39,980.00,980.00,979.50,979.50,317,604,921.00
05/21/2002,14:40,979.75,979.75,979.00,979.25,517,607,1124.00
05/21/2002,14:41,979.25,980.00,979.00,980.00,528,92,620.00
05/21/2002,14:42,980.00,980.00,979.50,979.75,196,231,427.00
05/21/2002,14:43,979.75,979.75,979.25,979.50,91,172,263.00
05/21/2002,14:44,979.50,980.00,979.50,979.75,178,349,527.00
05/21/2002,14:45,979.75,979.75,979.25,979.50,356,382,738.00
05/21/2002,14:46,979.75,979.75,979.00,979.25,462,646,1108.00
05/21/2002,14:47,979.50,979.50,978.50,978.50,321,646,967.00
05/21/2002,14:48,978.75,979.25,978.50,979.25,369,240,609.00
05/21/2002,14:49,979.00,979.25,978.75,978.75,115,337,452.00
05/21/2002,14:50,979.00,979.00,978.50,978.75,293,169,462.00
05/21/2002,14:51,978.75,979.25,978.50,979.25,762,140,902.00
05/21/2002,14:52,979.25,979.50,979.00,979.25,623,737,1360.00
05/21/2002,14:53,979.25,980.00,979.25,979.75,1064,503,1567.00
05/21/2002,14:54,979.75,979.75,979.50,979.75,427,630,1057.00
05/21/2002,14:55,979.75,980.25,979.75,980.00,381,175,556.00
05/21/2002,14:56,980.25,981.25,980.00,981.00,1446,422,1868.00
05/21/2002,14:57,981.25,981.25,980.75,981.00,365,440,805.00
05/21/2002,14:58,981.00,981.50,980.75,981.00,791,1011,1802.00
05/21/2002,14:59,981.25,981.25,980.25,980.25,207,688,895.00
05/21/2002,15:00,980.25,980.50,979.50,979.50,680,1270,1950.00
05/21/2002,15:01,979.50,979.50,978.75,978.75,345,910,1255.00
05/21/2002,15:02,978.75,979.50,978.50,979.25,626,243,869.00
05/21/2002,15:03,979.50,979.75,979.25,979.50,234,263,497.00
05/21/2002,15:04,979.25,979.75,979.25,979.75,170,115,285.00
05/21/2002,15:05,979.75,980.50,979.50,980.25,672,262,934.00
05/21/2002,15:06,980.25,980.75,980.25,980.50,577,285,862.00
05/21/2002,15:07,980.75,981.50,980.75,981.25,711,109,820.00
05/21/2002,15:09,981.25,981.50,981.25,981.25,146,185,331.00
05/21/2002,15:10,981.25,981.75,981.25,981.50,148,218,366.00
05/21/2002,15:11,981.50,981.75,981.25,981.50,298,579,877.00
05/21/2002,15:12,981.50,981.50,981.00,981.25,178,459,637.00
05/21/2002,15:13,981.25,981.50,980.75,981.00,679,591,1270.00
05/21/2002,15:14,980.75,981.25,980.75,981.00,170,69,239.00
05/21/2002,15:15,981.25,982.50,981.00,982.00,1996,951,2947.00
05/21/2002,15:46,982.25,982.50,982.00,982.00,16,36,52.00
05/21/2002,15:47,982.00,982.25,982.00,982.00,4,34,38.00
05/21/2002,15:48,982.00,982.25,981.75,982.00,3,15,18.00
05/21/2002,15:49,982.25,982.50,982.25,982.50,28,5,33.00
05/21/2002,15:50,982.50,982.75,982.50,982.50,8,5,13.00
05/21/2002,15:51,982.50,982.50,982.50,982.50,0,28,28.00
05/21/2002,15:52,982.25,982.25,982.25,982.25,0,71,71.00
05/21/2002,15:53,982.25,982.25,982.25,982.25,0,2,2.00
05/21/2002,15:54,982.25,982.50,982.25,982.25,1,12,13.00
05/21/2002,15:56,982.25,982.25,982.00,982.00,0,30,30.00
05/21/2002,15:57,982.25,982.25,982.25,982.25,3,0,3.00
05/21/2002,15:58,982.25,982.25,982.25,982.25,2,0,2.00
05/21/2002,15:59,982.25,982.25,982.25,982.25,2,0,2.00
05/21/2002,16:00,982.25,982.25,982.00,982.00,4,20,24.00
05/21/2002,17:02,981.75,981.75,981.75,981.75,1,0,1.00
05/21/2002,17:03,981.75,981.75,981.75,981.75,5,0,5.00
05/21/2002,17:07,982.00,982.00,982.00,982.00,2,0,2.00
05/21/2002,17:09,982.25,982.25,982.25,982.25,1,0,1.00
05/21/2002,17:14,982.25,982.25,982.25,982.25,11,0,11.00
05/21/2002,17:15,982.50,982.50,982.50,982.50,1,0,1.00
05/21/2002,17:17,982.50,982.50,982.25,982.50,8,5,13.00
05/21/2002,17:18,982.25,982.25,982.00,982.00,0,32,32.00
05/21/2002,17:19,982.00,982.00,982.00,982.00,0,8,8.00
05/21/2002,17:23,982.00,982.00,981.75,981.75,0,2,2.00
05/21/2002,17:24,981.75,981.75,981.75,981.75,0,1,1.00
05/21/2002,17:26,982.00,982.00,982.00,982.00,2,0,2.00
05/21/2002,17:27,982.00,982.00,982.00,982.00,1,0,1.00
05/21/2002,17:28,982.00,982.00,982.00,982.00,7,0,7.00
05/21/2002,17:29,981.75,981.75,981.75,981.75,0,37,37.00
05/21/2002,17:30,982.00,982.00,981.75,981.75,2,1,3.00
05/21/2002,17:38,982.00,982.00,982.00,982.00,1,0,1.00
05/21/2002,17:47,981.50,981.50,981.50,981.50,0,2,2.00
05/21/2002,17:56,981.50,981.50,981.50,981.50,0,1,1.00
05/21/2002,17:59,981.50,981.50,981.50,981.50,0,5,5.00
05/21/2002,18:00,981.75,981.75,981.75,981.75,1,0,1.00
05/21/2002,18:02,981.75,981.75,981.75,981.75,1,0,1.00
05/21/2002,18:03,981.75,981.75,981.50,981.50,2,11,13.00
05/21/2002,18:04,981.50,981.50,981.50,981.50,0,1,1.00
05/21/2002,18:05,981.50,981.50,981.50,981.50,0,2,2.00
05/21/2002,18:07,981.75,981.75,981.50,981.50,5,1,6.00
05/21/2002,18:13,981.50,981.50,981.50,981.50,0,1,1.00
05/21/2002,18:14,981.75,981.75,981.75,981.75,1,0,1.00
05/21/2002,18:27,981.50,981.50,981.50,981.50,0,10,10.00
05/21/2002,18:28,981.50,981.50,981.50,981.50,0,2,2.00
05/21/2002,18:30,981.75,981.75,981.75,981.75,1,0,1.00
05/21/2002,18:31,981.50,981.50,981.50,981.50,0,1,1.00
05/21/2002,18:32,981.50,981.50,981.50,981.50,0,10,10.00
05/21/2002,18:34,981.50,981.50,981.50,981.50,0,6,6.00
05/21/2002,18:39,981.75,981.75,981.75,981.75,3,0,3.00
05/21/2002,18:56,981.50,981.50,981.50,981.50,0,18,18.00
05/21/2002,18:57,981.25,981.25,981.25,981.25,0,2,2.00
05/21/2002,19:00,981.25,981.25,981.25,981.25,0,1,1.00
05/21/2002,19:02,981.25,981.25,981.25,981.25,0,3,3.00
05/21/2002,19:04,981.75,981.75,981.75,981.75,20,0,20.00
05/21/2002,19:05,981.50,981.50,981.50,981.50,0,5,5.00
05/21/2002,19:06,981.50,981.50,981.50,981.50,0,1,1.00
05/21/2002,19:08,981.50,981.50,981.50,981.50,0,8,8.00
05/21/2002,19:09,981.75,981.75,981.75,981.75,1,0,1.00
05/21/2002,19:10,981.75,981.75,981.75,981.75,1,0,1.00
05/21/2002,19:12,982.00,982.00,982.00,982.00,1,0,1.00
05/21/2002,19:13,981.50,981.50,981.50,981.50,0,1,1.00
05/21/2002,19:14,981.75,981.75,981.75,981.75,1,0,1.00
05/21/2002,19:17,981.50,981.75,981.25,981.75,1,2,3.00
05/21/2002,19:18,981.75,981.75,981.75,981.75,2,0,2.00
05/21/2002,19:25,981.75,981.75,981.75,981.75,2,0,2.00
05/21/2002,19:28,981.75,981.75,981.75,981.75,1,0,1.00
05/21/2002,19:29,982.00,982.00,982.00,982.00,4,0,4.00
05/21/2002,19:30,981.75,981.75,981.75,981.75,0,1,1.00
05/21/2002,19:31,982.00,982.00,982.00,982.00,10,0,10.00
05/21/2002,19:37,982.25,982.25,982.25,982.25,4,0,4.00
05/21/2002,19:38,982.25,982.25,982.25,982.25,1,0,1.00
05/21/2002,19:39,982.50,982.50,982.50,982.50,1,0,1.00
05/21/2002,19:43,982.50,982.50,982.50,982.50,3,0,3.00
05/21/2002,19:44,982.50,982.50,982.50,982.50,2,0,2.00
05/21/2002,19:46,982.50,982.75,982.50,982.50,17,1,18.00
05/21/2002,19:48,982.75,982.75,982.75,982.75,26,0,26.00
05/21/2002,19:50,982.50,982.50,982.50,982.50,0,2,2.00
05/21/2002,19:51,982.75,982.75,982.75,982.75,1,0,1.00
05/21/2002,19:52,982.75,983.00,982.75,983.00,13,0,13.00
05/21/2002,19:54,982.75,982.75,982.75,982.75,0,1,1.00
05/21/2002,19:55,982.75,982.75,982.75,982.75,0,1,1.00
05/21/2002,19:56,982.75,982.75,982.75,982.75,0,1,1.00
05/21/2002,19:57,983.00,983.00,983.00,983.00,18,0,18.00
05/21/2002,19:58,983.00,983.00,982.75,982.75,19,1,20.00
05/21/2002,19:59,983.00,983.00,983.00,983.00,10,0,10.00
05/21/2002,20:04,982.75,982.75,982.75,982.75,0,1,1.00
05/21/2002,20:06,982.75,982.75,982.75,982.75,0,5,5.00
05/21/2002,20:07,983.00,983.00,983.00,983.00,10,0,10.00
05/21/2002,20:14,982.75,983.00,982.75,983.00,1,3,4.00
05/21/2002,20:18,982.75,982.75,982.75,982.75,0,2,2.00
05/21/2002,20:22,983.00,983.00,983.00,983.00,2,0,2.00
05/21/2002,20:25,983.00,983.00,983.00,983.00,4,0,4.00
05/21/2002,20:26,983.25,983.25,983.25,983.25,4,0,4.00
05/21/2002,20:29,983.25,983.25,983.00,983.25,10,2,12.00
05/21/2002,20:30,983.25,983.25,983.25,983.25,1,0,1.00
05/21/2002,20:32,983.25,983.25,983.25,983.25,1,0,1.00
05/21/2002,20:33,983.25,983.25,983.25,983.25,1,0,1.00
05/21/2002,20:34,983.25,983.25,983.25,983.25,1,0,1.00
05/21/2002,20:35,983.25,983.25,983.25,983.25,2,0,2.00
05/21/2002,20:36,983.25,983.25,983.25,983.25,2,0,2.00
05/21/2002,20:40,983.00,983.00,983.00,983.00,0,1,1.00
05/21/2002,20:43,983.25,983.25,983.00,983.00,1,10,11.00
05/21/2002,20:44,983.00,983.00,983.00,983.00,0,1,1.00
05/21/2002,20:45,983.00,983.00,983.00,983.00,0,5,5.00
05/21/2002,20:47,983.00,983.00,982.75,982.75,2,16,18.00
05/21/2002,20:49,982.75,982.75,982.75,982.75,0,2,2.00
05/21/2002,20:52,982.75,982.75,982.75,982.75,0,1,1.00
05/21/2002,20:53,983.00,983.00,983.00,983.00,1,0,1.00
05/21/2002,20:54,983.00,983.00,983.00,983.00,3,0,3.00
05/21/2002,20:59,982.75,982.75,982.25,982.50,2,44,46.00
05/21/2002,21:00,982.25,982.25,982.25,982.25,0,6,6.00
05/21/2002,21:01,982.25,982.25,982.25,982.25,0,7,7.00
05/21/2002,21:02,982.25,982.25,982.25,982.25,0,1,1.00
05/21/2002,21:03,982.25,982.25,982.25,982.25,0,5,5.00
05/21/2002,21:05,982.00,982.00,982.00,982.00,0,5,5.00
05/21/2002,21:06,982.00,982.00,982.00,982.00,0,11,11.00
05/21/2002,21:07,982.00,982.25,982.00,982.25,6,5,11.00
05/21/2002,21:09,982.25,982.25,982.25,982.25,5,0,5.00
05/21/2002,21:12,982.50,982.50,982.50,982.50,1,0,1.00
05/21/2002,21:13,982.25,982.25,982.25,982.25,0,4,4.00
05/21/2002,21:16,982.25,982.25,982.25,982.25,0,1,1.00
05/21/2002,21:18,982.00,982.00,982.00,982.00,0,11,11.00
05/21/2002,21:21,982.00,982.00,982.00,982.00,0,10,10.00
05/21/2002,21:23,982.00,982.00,982.00,982.00,0,1,1.00
05/21/2002,21:27,982.00,982.00,982.00,982.00,0,7,7.00
05/21/2002,21:29,982.00,982.00,982.00,982.00,0,7,7.00
05/21/2002,21:32,982.00,982.00,982.00,982.00,0,13,13.00
05/21/2002,21:33,982.00,982.00,982.00,982.00,0,1,1.00
05/21/2002,21:34,982.00,982.50,982.00,982.50,20,1,21.00
05/21/2002,21:36,982.25,982.25,982.25,982.25,0,13,13.00
05/21/2002,21:38,982.50,982.50,982.50,982.50,1,0,1.00
05/21/2002,21:40,982.25,982.25,982.25,982.25,0,10,10.00
05/21/2002,21:42,982.25,982.25,982.00,982.00,0,7,7.00
05/21/2002,21:43,982.25,982.25,982.25,982.25,3,0,3.00
05/21/2002,21:47,982.25,982.25,982.25,982.25,2,0,2.00
05/21/2002,21:48,982.25,982.25,982.00,982.00,2,5,7.00
05/21/2002,21:49,982.00,982.00,981.75,981.75,0,3,3.00
05/21/2002,21:50,981.75,981.75,981.75,981.75,0,2,2.00
05/21/2002,21:52,982.00,982.00,982.00,982.00,1,0,1.00
05/21/2002,22:00,982.00,982.00,982.00,982.00,1,0,1.00
05/21/2002,23:01,982.00,982.00,982.00,982.00,16,0,16.00
05/21/2002,23:02,982.00,982.00,982.00,982.00,5,0,5.00
05/21/2002,23:05,982.25,982.25,982.25,982.25,3,0,3.00
05/21/2002,23:06,982.00,982.00,981.75,981.75,0,9,9.00
05/21/2002,23:07,981.75,981.75,981.75,981.75,0,19,19.00
05/21/2002,23:08,982.00,982.00,982.00,982.00,1,0,1.00
05/21/2002,23:12,982.00,982.00,982.00,982.00,1,0,1.00
05/21/2002,23:13,981.75,981.75,981.75,981.75,0,4,4.00
05/21/2002,23:16,982.00,982.00,982.00,982.00,1,0,1.00
05/21/2002,23:23,982.25,982.25,982.25,982.25,3,0,3.00
05/21/2002,23:25,982.25,982.25,982.25,982.25,5,0,5.00
05/21/2002,23:26,982.25,982.25,982.25,982.25,6,0,6.00
05/21/2002,23:29,982.25,982.25,982.25,982.25,1,0,1.00
05/21/2002,23:35,982.50,982.50,982.50,982.50,14,0,14.00
05/21/2002,23:36,982.75,982.75,982.75,982.75,8,0,8.00
05/21/2002,23:38,982.50,982.50,982.50,982.50,0,1,1.00
05/21/2002,23:43,982.50,982.50,982.50,982.50,0,3,3.00
05/21/2002,23:45,982.50,982.50,982.50,982.50,0,4,4.00
05/21/2002,23:50,982.75,982.75,982.75,982.75,4,0,4.00
05/21/2002,23:51,982.50,982.50,982.50,982.50,0,5,5.00
05/21/2002,23:54,982.75,982.75,982.75,982.75,1,0,1.00
05/21/2002,23:56,982.75,982.75,982.75,982.75,1,0,1.00
05/21/2002,23:57,982.25,982.25,982.25,982.25,0,8,8.00
05/21/2002,23:58,982.25,982.25,982.25,982.25,0,3,3.00
05/21/2002,23:59,982.25,982.25,982.25,982.25,0,1,1.00
05/22/2002,00:00,982.25,982.50,982.25,982.50,1,7,8.00
05/22/2002,00:02,982.75,982.75,982.75,982.75,1,0,1.00
05/22/2002,00:03,982.50,982.50,982.25,982.25,0,2,2.00
05/22/2002,00:06,982.50,982.50,982.50,982.50,1,0,1.00
05/22/2002,00:11,982.75,982.75,982.75,982.75,1,0,1.00
05/22/2002,00:14,982.75,982.75,982.75,982.75,1,0,1.00
05/22/2002,00:16,982.50,982.50,982.50,982.50,0,1,1.00
05/22/2002,00:17,982.50,982.50,982.50,982.50,0,2,2.00
05/22/2002,00:20,982.75,982.75,982.75,982.75,2,0,2.00
05/22/2002,00:21,982.75,982.75,982.75,982.75,2,0,2.00
05/22/2002,00:22,982.75,982.75,982.75,982.75,1,0,1.00
05/22/2002,00:28,982.50,982.50,982.50,982.50,0,6,6.00
05/22/2002,00:29,982.75,982.75,982.75,982.75,2,0,2.00
05/22/2002,00:33,982.75,982.75,982.75,982.75,3,0,3.00
05/22/2002,00:37,982.50,982.50,982.50,982.50,0,3,3.00
05/22/2002,00:42,982.50,982.50,982.50,982.50,0,1,1.00
05/22/2002,00:45,982.50,982.50,982.50,982.50,0,5,5.00
05/22/2002,00:48,983.00,983.00,982.75,982.75,4,3,7.00
05/22/2002,00:49,982.75,982.75,982.75,982.75,0,2,2.00
05/22/2002,00:53,983.00,983.25,983.00,983.25,12,0,12.00
05/22/2002,00:54,983.50,983.75,983.50,983.75,13,0,13.00
05/22/2002,00:56,983.75,983.75,983.75,983.75,4,0,4.00
05/22/2002,00:59,983.75,983.75,983.75,983.75,2,0,2.00
05/22/2002,01:00,984.00,984.00,984.00,984.00,2,0,2.00
05/22/2002,01:01,983.75,983.75,983.75,983.75,0,1,1.00
05/22/2002,01:02,983.75,983.75,983.75,983.75,0,2,2.00
05/22/2002,01:04,983.50,983.50,983.25,983.25,0,11,11.00
05/22/2002,01:06,983.50,983.50,983.50,983.50,1,0,1.00
05/22/2002,01:09,983.75,983.75,983.75,983.75,4,0,4.00
05/22/2002,01:13,983.75,984.00,983.75,984.00,6,0,6.00
05/22/2002,01:17,984.00,984.00,984.00,984.00,2,0,2.00
05/22/2002,01:19,984.00,984.00,984.00,984.00,12,0,12.00
05/22/2002,01:20,984.00,984.00,984.00,984.00,1,0,1.00
05/22/2002,01:22,984.00,984.00,984.00,984.00,5,0,5.00
05/22/2002,01:23,984.00,984.00,984.00,984.00,3,0,3.00
05/22/2002,01:27,984.00,984.00,984.00,984.00,2,0,2.00
05/22/2002,01:30,983.75,983.75,983.75,983.75,0,9,9.00
05/22/2002,01:34,983.75,983.75,983.75,983.75,0,1,1.00
05/22/2002,01:36,983.50,983.50,983.50,983.50,0,2,2.00
05/22/2002,01:38,983.75,983.75,983.75,983.75,1,0,1.00
05/22/2002,01:42,983.75,983.75,983.75,983.75,2,0,2.00
05/22/2002,01:43,983.75,983.75,983.75,983.75,3,0,3.00
05/22/2002,01:45,983.75,983.75,983.75,983.75,1,0,1.00
05/22/2002,01:47,984.00,984.00,984.00,984.00,3,0,3.00
05/22/2002,01:51,983.75,983.75,983.75,983.75,0,1,1.00
05/22/2002,01:52,983.50,983.50,983.50,983.50,0,1,1.00
05/22/2002,01:56,984.00,984.00,984.00,984.00,3,0,3.00
05/22/2002,02:00,984.00,984.00,984.00,984.00,1,0,1.00
05/22/2002,02:03,984.00,984.00,984.00,984.00,2,0,2.00
05/22/2002,02:04,984.00,984.00,984.00,984.00,2,0,2.00
05/22/2002,02:06,984.25,984.25,984.00,984.00,6,2,8.00
05/22/2002,02:07,984.25,984.25,984.25,984.25,11,0,11.00
05/22/2002,02:09,984.25,984.25,984.25,984.25,7,0,7.00
05/22/2002,02:11,984.25,984.25,984.25,984.25,5,0,5.00
05/22/2002,02:12,984.25,984.25,984.25,984.25,6,0,6.00
05/22/2002,02:13,984.25,984.25,984.25,984.25,7,0,7.00
05/22/2002,02:14,984.00,984.00,984.00,984.00,0,106,106.00
05/22/2002,02:15,984.00,984.00,984.00,984.00,0,21,21.00
05/22/2002,02:16,984.00,984.00,984.00,984.00,0,1,1.00
05/22/2002,02:17,983.75,983.75,983.75,983.75,0,12,12.00
05/22/2002,02:18,983.75,983.75,983.75,983.75,0,7,7.00
05/22/2002,02:19,984.00,984.00,983.75,983.75,2,5,7.00
05/22/2002,02:20,983.75,983.75,983.75,983.75,0,1,1.00
05/22/2002,02:21,983.50,983.50,983.50,983.50,0,16,16.00
05/22/2002,02:22,983.50,983.50,983.50,983.50,0,1,1.00
05/22/2002,02:23,983.50,983.50,983.50,983.50,0,4,4.00
05/22/2002,02:24,983.50,983.50,983.50,983.50,0,2,2.00
05/22/2002,02:25,983.50,983.50,983.25,983.50,5,11,16.00
05/22/2002,02:26,983.50,983.75,983.50,983.75,10,0,10.00
05/22/2002,02:28,983.75,983.75,983.75,983.75,3,0,3.00
05/22/2002,02:29,983.50,983.50,983.50,983.50,0,13,13.00
05/22/2002,02:30,983.25,983.25,983.25,983.25,0,3,3.00
05/22/2002,02:31,983.25,983.25,983.25,983.25,0,6,6.00
05/22/2002,02:32,983.25,983.50,983.25,983.25,2,13,15.00
05/22/2002,02:33,983.50,983.50,983.50,983.50,3,0,3.00
05/22/2002,02:34,983.75,983.75,983.75,983.75,1,0,1.00
05/22/2002,02:35,983.75,983.75,983.75,983.75,10,0,10.00
05/22/2002,02:36,984.00,984.00,983.75,983.75,5,13,18.00
05/22/2002,02:38,983.50,983.50,983.50,983.50,0,5,5.00
05/22/2002,02:39,983.50,983.50,983.50,983.50,0,1,1.00
05/22/2002,02:41,983.50,983.50,983.50,983.50,0,1,1.00
05/22/2002,02:42,983.75,983.75,983.75,983.75,2,0,2.00
05/22/2002,02:43,984.00,984.00,983.75,983.75,1,3,4.00
05/22/2002,02:46,983.75,984.25,983.75,984.25,24,4,28.00
05/22/2002,02:47,984.25,984.50,984.25,984.50,26,0,26.00
05/22/2002,02:48,984.50,984.50,984.50,984.50,3,0,3.00
05/22/2002,02:50,984.00,984.25,984.00,984.25,3,5,8.00
05/22/2002,02:52,984.25,984.25,984.25,984.25,3,0,3.00
05/22/2002,02:53,984.50,984.50,984.50,984.50,1,0,1.00
05/22/2002,02:56,984.25,984.50,984.25,984.50,3,3,6.00
05/22/2002,02:58,984.50,984.50,983.75,983.75,2,18,20.00
05/22/2002,02:59,983.75,983.75,983.50,983.50,0,14,14.00
05/22/2002,03:00,983.25,983.25,983.25,983.25,0,7,7.00
05/22/2002,03:01,983.50,983.50,983.50,983.50,8,0,8.00
05/22/2002,03:02,983.50,983.50,983.50,983.50,1,0,1.00
05/22/2002,03:08,983.00,983.00,983.00,983.00,0,2,2.00
05/22/2002,03:10,983.25,983.25,983.25,983.25,7,0,7.00
05/22/2002,03:12,983.50,983.50,983.25,983.25,1,5,6.00
05/22/2002,03:13,983.25,983.25,983.25,983.25,0,4,4.00
05/22/2002,03:16,983.25,983.25,983.25,983.25,0,3,3.00
05/22/2002,03:17,983.25,983.25,983.25,983.25,0,2,2.00
05/22/2002,03:18,983.00,983.00,983.00,983.00,0,4,4.00
05/22/2002,03:23,983.00,983.00,982.75,982.75,0,24,24.00
05/22/2002,03:24,982.50,982.50,982.50,982.50,0,3,3.00
05/22/2002,03:26,982.50,982.50,982.50,982.50,0,5,5.00
05/22/2002,03:27,982.25,982.25,982.25,982.25,0,6,6.00
05/22/2002,03:28,982.25,982.25,982.00,982.25,5,10,15.00
05/22/2002,03:29,982.00,982.00,982.00,982.00,0,3,3.00
05/22/2002,03:30,982.25,982.25,982.25,982.25,1,0,1.00
05/22/2002,03:31,982.50,982.50,982.50,982.50,1,0,1.00
05/22/2002,03:32,982.50,982.50,982.50,982.50,15,0,15.00
05/22/2002,03:34,982.50,982.50,982.25,982.25,6,1,7.00
05/22/2002,03:36,982.50,982.50,982.25,982.25,2,8,10.00
05/22/2002,03:39,982.25,982.25,982.25,982.25,0,5,5.00
05/22/2002,03:40,982.00,982.00,982.00,982.00,0,3,3.00
05/22/2002,03:41,982.00,982.00,982.00,982.00,0,2,2.00
05/22/2002,03:43,982.00,982.00,982.00,982.00,0,12,12.00
05/22/2002,03:44,982.00,982.00,982.00,982.00,0,1,1.00
05/22/2002,03:47,982.00,982.00,982.00,982.00,0,1,1.00
05/22/2002,03:48,982.25,982.25,982.25,982.25,1,0,1.00
05/22/2002,03:50,981.75,981.75,981.75,981.75,0,2,2.00
05/22/2002,03:51,981.75,981.75,981.75,981.75,0,6,6.00
05/22/2002,03:52,981.75,982.00,981.75,982.00,9,16,25.00
05/22/2002,03:53,982.25,982.25,982.25,982.25,1,0,1.00
05/22/2002,03:55,982.25,982.25,982.25,982.25,5,0,5.00
05/22/2002,03:56,982.25,982.50,982.25,982.25,5,5,10.00
05/22/2002,03:57,982.50,982.50,982.50,982.50,3,0,3.00
05/22/2002,03:58,982.25,982.25,982.25,982.25,0,1,1.00
05/22/2002,03:59,982.25,982.50,982.25,982.50,1,5,6.00
05/22/2002,04:00,982.25,982.25,982.25,982.25,0,5,5.00
05/22/2002,04:01,982.00,982.00,982.00,982.00,0,22,22.00
05/22/2002,04:02,982.00,982.00,982.00,982.00,0,1,1.00
05/22/2002,04:04,982.00,982.00,982.00,982.00,0,1,1.00
05/22/2002,04:05,981.75,981.75,981.75,981.75,0,4,4.00
05/22/2002,04:07,981.75,981.75,981.75,981.75,0,1,1.00
05/22/2002,04:08,981.50,981.50,981.50,981.50,0,38,38.00
05/22/2002,04:10,981.50,981.50,981.50,981.50,0,3,3.00
05/22/2002,04:13,981.25,981.25,981.25,981.25,0,3,3.00
05/22/2002,04:14,981.25,981.25,981.25,981.25,0,1,1.00
05/22/2002,04:17,981.75,981.75,981.75,981.75,2,0,2.00
05/22/2002,04:19,981.50,981.50,981.50,981.50,0,5,5.00
05/22/2002,04:20,981.50,981.50,981.50,981.50,0,1,1.00
05/22/2002,04:21,981.50,981.50,981.25,981.25,0,57,57.00
05/22/2002,04:22,981.25,981.25,981.00,981.00,0,40,40.00
05/22/2002,04:23,981.50,981.50,981.50,981.50,5,0,5.00
05/22/2002,04:24,981.00,981.00,981.00,981.00,0,20,20.00
05/22/2002,04:25,981.00,981.00,980.75,980.75,0,13,13.00
05/22/2002,04:26,980.75,980.75,980.50,980.50,0,67,67.00
05/22/2002,04:27,980.50,980.75,980.50,980.50,1,15,16.00
05/22/2002,04:28,980.50,980.50,980.25,980.25,0,29,29.00
05/22/2002,04:29,980.00,980.00,979.75,980.00,5,7,12.00
05/22/2002,04:30,980.00,980.00,979.75,979.75,11,6,17.00
05/22/2002,04:31,980.25,980.25,980.25,980.25,7,0,7.00
05/22/2002,04:33,980.25,980.25,979.75,979.75,10,10,20.00
05/22/2002,04:34,979.50,979.50,979.50,979.50,0,13,13.00
05/22/2002,04:35,979.50,979.75,979.50,979.75,2,9,11.00
05/22/2002,04:36,979.50,979.75,979.50,979.75,4,5,9.00
05/22/2002,04:37,979.75,979.75,979.75,979.75,11,0,11.00
05/22/2002,04:38,979.25,979.50,979.25,979.50,8,9,17.00
05/22/2002,04:39,979.50,979.50,979.25,979.50,5,4,9.00
05/22/2002,04:40,979.50,979.50,979.25,979.25,2,55,57.00
05/22/2002,04:41,979.00,979.00,979.00,979.00,0,31,31.00
05/22/2002,04:42,979.00,979.00,978.75,978.75,0,6,6.00
05/22/2002,04:43,979.00,979.00,979.00,979.00,10,0,10.00
05/22/2002,04:44,979.25,979.25,979.25,979.25,1,0,1.00
05/22/2002,04:45,979.25,979.25,978.75,978.75,4,15,19.00
05/22/2002,04:46,979.25,979.25,979.25,979.25,3,0,3.00
05/22/2002,04:47,979.50,979.50,979.50,979.50,2,0,2.00
05/22/2002,04:48,979.25,979.25,978.75,978.75,0,3,3.00
05/22/2002,04:49,979.00,979.00,979.00,979.00,3,0,3.00
05/22/2002,04:50,979.00,979.00,979.00,979.00,3,0,3.00
05/22/2002,04:51,979.00,979.25,979.00,979.00,12,4,16.00
05/22/2002,04:52,979.00,979.25,979.00,979.25,11,1,12.00
05/22/2002,04:53,979.00,979.00,978.75,978.75,0,15,15.00
05/22/2002,04:54,978.75,978.75,978.50,978.50,0,14,14.00
05/22/2002,04:55,978.75,978.75,978.50,978.50,34,7,41.00
05/22/2002,04:56,978.50,978.75,978.25,978.25,11,43,54.00
05/22/2002,04:57,978.50,978.50,978.25,978.25,4,1,5.00
05/22/2002,04:58,978.50,978.50,978.50,978.50,41,0,41.00
05/22/2002,04:59,978.75,979.00,978.75,978.75,30,5,35.00
05/22/2002,05:00,979.00,979.00,979.00,979.00,97,0,97.00
05/22/2002,05:01,979.00,979.25,979.00,979.25,15,1,16.00
05/22/2002,05:02,979.00,979.50,979.00,979.25,13,9,22.00
05/22/2002,05:03,979.25,979.25,979.25,979.25,0,13,13.00
05/22/2002,05:04,979.25,979.25,979.00,979.25,1,9,10.00
05/22/2002,05:05,979.25,979.25,979.25,979.25,5,0,5.00
05/22/2002,05:07,979.25,979.25,979.00,979.25,10,1,11.00
05/22/2002,05:08,979.25,979.25,979.00,979.25,11,10,21.00
05/22/2002,05:09,979.25,979.50,979.25,979.50,3,0,3.00
05/22/2002,05:10,979.50,979.50,979.50,979.50,8,0,8.00
05/22/2002,05:11,979.50,979.50,979.50,979.50,3,0,3.00
05/22/2002,05:12,979.50,979.75,979.50,979.75,4,0,4.00
05/22/2002,05:13,979.75,979.75,979.75,979.75,8,0,8.00
05/22/2002,05:14,979.75,980.00,979.75,980.00,12,0,12.00
05/22/2002,05:15,980.00,980.00,980.00,980.00,2,0,2.00
05/22/2002,05:16,980.00,980.00,980.00,980.00,3,0,3.00
05/22/2002,05:17,980.00,980.00,979.75,979.75,8,2,10.00
05/22/2002,05:18,980.00,980.00,980.00,980.00,1,0,1.00
05/22/2002,05:19,979.50,979.50,979.25,979.25,0,14,14.00
05/22/2002,05:20,979.50,979.50,979.50,979.50,1,0,1.00
05/22/2002,05:22,979.50,979.50,979.50,979.50,4,0,4.00
05/22/2002,05:23,979.75,979.75,979.50,979.50,1,3,4.00
05/22/2002,05:24,979.50,980.00,979.25,980.00,7,7,14.00
05/22/2002,05:25,980.25,980.25,980.25,980.25,11,0,11.00
05/22/2002,05:26,980.25,980.25,980.00,980.25,9,4,13.00
05/22/2002,05:27,979.75,979.75,979.75,979.75,0,1,1.00
05/22/2002,05:28,979.75,979.75,979.75,979.75,0,1,1.00
05/22/2002,05:29,979.50,979.50,979.50,979.50,0,2,2.00
05/22/2002,05:30,979.75,980.00,979.75,980.00,5,0,5.00
05/22/2002,05:31,980.00,980.00,979.75,979.75,1,1,2.00
05/22/2002,05:33,979.75,979.75,979.75,979.75,0,7,7.00
05/22/2002,05:34,979.50,979.50,979.50,979.50,0,2,2.00
05/22/2002,05:35,979.75,979.75,979.75,979.75,1,0,1.00
05/22/2002,05:36,979.75,979.75,979.75,979.75,2,0,2.00
05/22/2002,05:37,979.75,980.00,979.75,979.75,8,6,14.00
05/22/2002,05:38,979.75,979.75,979.75,979.75,0,5,5.00
05/22/2002,05:39,979.50,979.50,979.50,979.50,0,2,2.00
05/22/2002,05:40,979.75,979.75,979.50,979.50,2,3,5.00
05/22/2002,05:41,979.50,979.50,979.50,979.50,0,3,3.00
05/22/2002,05:42,979.50,979.50,979.50,979.50,0,3,3.00
05/22/2002,05:43,979.25,979.25,979.25,979.25,0,12,12.00
05/22/2002,05:44,979.25,979.25,979.25,979.25,0,2,2.00
05/22/2002,05:45,979.25,979.50,979.25,979.50,4,1,5.00
05/22/2002,05:46,979.25,979.25,979.25,979.25,0,10,10.00
05/22/2002,05:48,979.50,979.50,979.50,979.50,1,0,1.00
05/22/2002,05:49,979.75,979.75,979.75,979.75,3,0,3.00
05/22/2002,05:50,980.00,980.00,980.00,980.00,1,0,1.00
05/22/2002,05:51,980.00,980.00,980.00,980.00,1,0,1.00
05/22/2002,05:52,979.75,979.75,979.75,979.75,0,10,10.00
05/22/2002,05:53,979.75,980.00,979.75,980.00,6,1,7.00
05/22/2002,05:54,980.00,980.00,980.00,980.00,2,0,2.00
05/22/2002,05:55,980.25,980.25,980.25,980.25,6,0,6.00
05/22/2002,05:56,980.00,980.25,980.00,980.25,18,8,26.00
05/22/2002,05:57,980.50,980.75,980.50,980.50,7,2,9.00
05/22/2002,05:58,980.50,980.50,980.25,980.50,16,10,26.00
05/22/2002,05:59,980.50,980.50,980.25,980.25,6,7,13.00
05/22/2002,06:00,980.00,980.25,980.00,980.00,4,12,16.00
05/22/2002,06:01,980.25,980.25,980.00,980.00,3,7,10.00
05/22/2002,06:02,979.75,980.00,979.75,980.00,8,1,9.00
05/22/2002,06:03,980.00,980.00,979.75,979.75,5,1,6.00
05/22/2002,06:04,980.00,980.25,979.75,980.25,14,4,18.00
05/22/2002,06:05,980.00,980.00,979.75,979.75,0,4,4.00
05/22/2002,06:06,979.75,979.75,979.75,979.75,0,3,3.00
05/22/2002,06:07,979.50,979.50,979.50,979.50,0,1,1.00
05/22/2002,06:08,979.50,979.50,979.50,979.50,0,16,16.00
05/22/2002,06:09,979.75,979.75,979.50,979.50,14,1,15.00
05/22/2002,06:10,979.50,980.00,979.50,979.75,2,2,4.00
05/22/2002,06:11,980.00,980.00,979.75,979.75,2,6,8.00
05/22/2002,06:12,979.75,979.75,979.75,979.75,0,1,1.00
05/22/2002,06:13,979.75,979.75,979.75,979.75,0,1,1.00
05/22/2002,06:14,979.50,979.50,979.50,979.50,0,4,4.00
05/22/2002,06:16,979.50,979.75,979.50,979.75,14,1,15.00
05/22/2002,06:17,979.75,979.75,979.75,979.75,1,0,1.00
05/22/2002,06:18,979.50,979.50,979.50,979.50,0,2,2.00
05/22/2002,06:19,979.50,979.50,979.00,979.00,0,36,36.00
05/22/2002,06:20,979.00,979.25,979.00,979.00,2,2,4.00
05/22/2002,06:21,979.25,979.25,979.25,979.25,8,0,8.00
05/22/2002,06:22,979.00,979.50,979.00,979.50,3,7,10.00
05/22/2002,06:23,979.50,979.50,979.25,979.25,9,2,11.00
05/22/2002,06:24,979.50,979.50,979.25,979.25,3,2,5.00
05/22/2002,06:25,979.50,979.50,979.00,979.00,3,78,81.00
05/22/2002,06:26,979.00,979.00,978.50,978.50,0,42,42.00
05/22/2002,06:27,978.75,978.75,978.50,978.50,5,13,18.00
05/22/2002,06:28,978.50,978.50,978.25,978.25,5,42,47.00
05/22/2002,06:29,978.50,978.50,978.50,978.50,26,0,26.00
05/22/2002,06:30,978.25,978.50,978.25,978.25,5,9,14.00
05/22/2002,06:31,978.25,978.75,978.25,978.25,2,26,28.00
05/22/2002,06:32,978.00,978.25,978.00,978.25,8,5,13.00
05/22/2002,06:33,978.25,978.25,978.00,978.25,23,3,26.00
05/22/2002,06:34,978.25,978.25,978.00,978.25,7,4,11.00
05/22/2002,06:35,978.25,978.50,978.25,978.50,7,0,7.00
05/22/2002,06:36,978.50,978.50,978.25,978.25,2,5,7.00
05/22/2002,06:37,978.00,978.50,978.00,978.50,27,2,29.00
05/22/2002,06:38,978.25,978.50,978.25,978.50,11,3,14.00
05/22/2002,06:39,978.25,978.25,978.25,978.25,0,6,6.00
05/22/2002,06:40,978.50,978.75,978.50,978.75,25,0,25.00
05/22/2002,06:41,978.50,978.75,978.50,978.50,5,6,11.00
05/22/2002,06:42,978.50,978.75,978.50,978.75,22,19,41.00
05/22/2002,06:43,978.50,978.75,978.50,978.75,25,6,31.00
05/22/2002,06:44,978.75,978.75,978.50,978.50,26,4,30.00
05/22/2002,06:45,978.75,978.75,978.75,978.75,1,0,1.00
05/22/2002,06:46,978.50,978.75,978.50,978.50,8,44,52.00
05/22/2002,06:47,978.50,979.00,978.50,979.00,7,6,13.00
05/22/2002,06:48,979.00,979.00,978.75,979.00,2,25,27.00
05/22/2002,06:49,978.75,978.75,978.75,978.75,0,25,25.00
05/22/2002,06:50,978.75,978.75,978.50,978.50,14,84,98.00
05/22/2002,06:51,978.50,978.75,978.50,978.75,34,11,45.00
05/22/2002,06:52,978.75,979.00,978.75,978.75,6,6,12.00
05/22/2002,06:53,978.75,978.75,978.75,978.75,0,15,15.00
05/22/2002,06:54,979.00,979.00,979.00,979.00,36,0,36.00
05/22/2002,06:55,978.75,979.00,978.75,979.00,14,7,21.00
05/22/2002,06:56,979.00,979.00,978.75,979.00,6,1,7.00
05/22/2002,06:58,978.75,979.00,978.75,979.00,1,2,3.00
05/22/2002,06:59,979.00,979.00,978.75,978.75,1,5,6.00
05/22/2002,07:00,978.75,979.00,978.75,978.75,2,144,146.00
05/22/2002,07:01,978.75,978.75,978.50,978.50,0,65,65.00
05/22/2002,07:03,978.50,978.50,978.50,978.50,0,1,1.00
05/22/2002,07:04,978.50,978.50,978.00,978.25,17,102,119.00
05/22/2002,07:05,978.50,978.50,978.50,978.50,1,0,1.00
05/22/2002,07:06,978.50,978.75,978.25,978.50,124,17,141.00
05/22/2002,07:07,978.50,978.75,978.50,978.75,8,3,11.00
05/22/2002,07:08,978.75,978.75,978.75,978.75,3,0,3.00
05/22/2002,07:09,978.75,979.00,978.75,978.75,2,1,3.00
05/22/2002,07:10,978.75,979.00,978.75,979.00,29,1,30.00
05/22/2002,07:11,979.00,979.25,979.00,979.25,35,0,35.00
05/22/2002,07:12,979.00,979.00,978.75,979.00,1,17,18.00
05/22/2002,07:13,979.00,979.25,979.00,979.00,36,17,53.00
05/22/2002,07:14,979.25,979.25,979.25,979.25,11,0,11.00
05/22/2002,07:15,979.25,979.25,978.75,979.00,5,62,67.00
05/22/2002,07:16,979.00,979.00,979.00,979.00,1,0,1.00
05/22/2002,07:17,978.75,979.00,978.75,979.00,4,1,5.00
05/22/2002,07:18,978.75,979.00,978.75,978.75,8,3,11.00
05/22/2002,07:19,979.00,979.00,977.75,977.75,5,67,72.00
05/22/2002,07:20,978.25,978.50,978.00,978.50,50,9,59.00
05/22/2002,07:21,978.25,978.50,978.25,978.50,31,17,48.00
05/22/2002,07:22,978.50,978.75,978.50,978.75,32,0,32.00
05/22/2002,07:23,978.75,978.75,978.50,978.75,26,12,38.00
05/22/2002,07:24,978.50,978.50,978.50,978.50,0,21,21.00
05/22/2002,07:25,978.50,978.75,978.50,978.50,1,8,9.00
05/22/2002,07:26,978.50,978.50,977.75,977.75,4,68,72.00
05/22/2002,07:27,977.75,977.75,977.50,977.75,190,9,199.00
05/22/2002,07:28,978.00,978.00,977.75,977.75,1,59,60.00
05/22/2002,07:29,977.75,977.75,977.50,977.50,8,19,27.00
05/22/2002,07:30,977.50,977.50,977.50,977.50,0,9,9.00
05/22/2002,07:31,977.50,977.50,977.50,977.50,0,5,5.00
05/22/2002,07:32,977.50,977.50,977.25,977.50,1,41,42.00
05/22/2002,07:33,977.25,977.25,977.00,977.00,1,64,65.00
05/22/2002,07:34,977.00,977.50,977.00,977.50,25,23,48.00
05/22/2002,07:35,977.50,977.50,977.25,977.25,12,15,27.00
05/22/2002,07:36,977.75,977.75,977.00,977.50,28,16,44.00
05/22/2002,07:37,977.25,977.25,977.00,977.25,9,76,85.00
05/22/2002,07:38,977.00,977.25,977.00,977.25,36,16,52.00
05/22/2002,07:39,977.50,978.00,977.50,978.00,30,1,31.00
05/22/2002,07:40,978.25,978.50,978.00,978.25,91,50,141.00
05/22/2002,07:41,978.25,978.50,978.25,978.25,4,58,62.00
05/22/2002,07:42,978.00,978.00,978.00,978.00,0,22,22.00
05/22/2002,07:43,978.00,978.25,978.00,978.25,51,21,72.00
05/22/2002,07:44,978.25,978.25,978.00,978.25,15,3,18.00
05/22/2002,07:45,978.25,978.50,978.25,978.25,35,1,36.00
05/22/2002,07:46,978.25,978.75,978.25,978.75,15,1,16.00
05/22/2002,07:47,978.75,978.75,978.75,978.75,4,0,4.00
05/22/2002,07:48,978.75,978.75,978.50,978.50,1,1,2.00
05/22/2002,07:49,978.50,978.50,978.25,978.50,6,10,16.00
05/22/2002,07:50,978.50,978.75,978.50,978.75,26,0,26.00
05/22/2002,07:51,979.00,979.00,978.75,978.75,1,9,10.00
05/22/2002,07:52,978.50,978.75,978.50,978.75,30,3,33.00
05/22/2002,07:53,979.00,979.00,978.75,978.75,27,3,30.00
05/22/2002,07:54,979.00,979.00,978.75,979.00,12,4,16.00
05/22/2002,07:55,979.00,979.75,979.00,979.75,61,0,61.00
05/22/2002,07:56,979.75,979.75,979.25,979.50,23,13,36.00
05/22/2002,07:57,979.50,979.50,979.25,979.25,0,62,62.00
05/22/2002,07:58,979.00,979.50,979.00,979.50,52,2,54.00
05/22/2002,07:59,979.75,980.25,979.75,980.25,123,6,129.00
05/22/2002,08:00,980.25,980.25,979.75,979.75,14,51,65.00
05/22/2002,08:01,979.75,979.75,979.75,979.75,0,30,30.00
05/22/2002,08:02,979.75,980.00,979.75,980.00,22,23,45.00
05/22/2002,08:03,980.00,980.00,980.00,980.00,35,0,35.00
05/22/2002,08:04,980.00,980.00,980.00,980.00,70,0,70.00
05/22/2002,08:05,980.00,980.25,979.75,979.75,27,125,152.00
05/22/2002,08:06,979.75,980.00,979.75,980.00,10,55,65.00
05/22/2002,08:07,979.75,979.75,979.50,979.50,1,61,62.00
05/22/2002,08:08,979.50,979.50,979.25,979.50,17,19,36.00
05/22/2002,08:09,979.75,979.75,979.50,979.50,15,5,20.00
05/22/2002,08:10,979.50,979.50,979.50,979.50,0,33,33.00
05/22/2002,08:11,979.25,979.50,979.25,979.50,4,12,16.00
05/22/2002,08:12,979.50,979.75,979.25,979.75,17,2,19.00
05/22/2002,08:13,979.50,979.75,979.25,979.25,7,33,40.00
05/22/2002,08:14,979.25,979.25,979.25,979.25,0,32,32.00
05/22/2002,08:15,979.00,979.00,979.00,979.00,0,76,76.00
05/22/2002,08:16,979.25,979.25,979.00,979.25,3,4,7.00
05/22/2002,08:17,979.25,979.50,979.00,979.50,23,1,24.00
05/22/2002,08:18,979.25,979.50,979.00,979.00,3,44,47.00
05/22/2002,08:19,979.25,979.25,979.00,979.00,5,1,6.00
05/22/2002,08:20,979.25,979.25,978.75,979.25,31,54,85.00
05/22/2002,08:21,979.25,979.25,978.75,979.00,21,25,46.00
05/22/2002,08:22,979.00,979.00,978.75,978.75,16,3,19.00
05/22/2002,08:23,979.00,979.00,978.75,978.75,7,52,59.00
05/22/2002,08:24,978.75,978.75,978.25,978.50,4,98,102.00
05/22/2002,08:25,978.25,978.50,977.75,978.00,12,86,98.00
05/22/2002,08:26,978.00,978.00,977.50,978.00,106,47,153.00
05/22/2002,08:27,977.75,978.00,977.50,978.00,55,92,147.00
05/22/2002,08:28,978.00,978.25,978.00,978.00,10,18,28.00
05/22/2002,08:29,978.00,978.25,977.75,978.25,37,12,49.00
05/22/2002,08:30,978.00,978.25,977.25,977.50,30,532,562.00
05/22/2002,08:31,977.50,978.75,977.50,978.75,646,383,1029.00
05/22/2002,08:32,978.50,979.50,978.50,979.25,723,543,1266.00
05/22/2002,08:33,979.00,979.50,978.75,979.00,586,652,1238.00
05/22/2002,08:34,979.00,979.50,979.00,979.00,826,656,1482.00
05/22/2002,08:35,979.00,979.25,978.50,979.00,778,707,1485.00
05/22/2002,08:36,979.00,979.25,978.25,978.25,759,1119,1878.00
05/22/2002,08:37,978.25,978.50,977.25,977.25,875,1320,2195.00
05/22/2002,08:38,977.25,978.00,977.25,977.50,889,923,1812.00
05/22/2002,08:39,977.50,978.00,977.00,977.75,848,815,1663.00
05/22/2002,08:40,977.75,978.00,976.75,976.75,512,1249,1761.00
05/22/2002,08:41,977.00,978.25,977.00,978.00,690,416,1106.00
05/22/2002,08:42,977.75,978.50,977.75,978.25,554,630,1184.00
05/22/2002,08:43,978.25,979.25,978.00,979.25,1494,582,2076.00
05/22/2002,08:44,979.00,980.50,978.75,980.00,1446,593,2039.00
05/22/2002,08:45,980.25,980.50,979.75,980.50,763,537,1300.00
05/22/2002,08:46,980.25,981.25,980.25,980.75,951,841,1792.00
05/22/2002,08:47,981.00,981.50,980.00,980.25,736,977,1713.00
05/22/2002,08:48,980.25,980.50,979.50,980.00,852,793,1645.00
05/22/2002,08:49,979.75,980.00,979.25,979.25,594,1058,1652.00
05/22/2002,08:50,979.25,980.25,979.25,980.00,703,530,1233.00
05/22/2002,08:51,980.00,980.00,978.50,978.50,756,1515,2271.00
05/22/2002,08:52,978.75,978.75,978.00,978.25,702,882,1584.00
05/22/2002,08:53,978.00,978.25,977.00,977.75,1129,1642,2771.00
05/22/2002,08:54,977.75,978.50,977.75,978.50,859,850,1709.00
05/22/2002,08:55,978.25,978.75,977.75,978.25,634,748,1382.00
05/22/2002,08:56,978.25,979.25,978.00,979.25,1091,540,1631.00
05/22/2002,08:57,979.25,979.75,979.00,979.50,962,788,1750.00
05/22/2002,08:58,979.50,981.00,979.50,980.50,1307,895,2202.00
05/22/2002,08:59,980.50,981.00,980.00,980.25,591,749,1340.00
05/22/2002,09:00,980.25,980.75,980.00,980.75,573,536,1109.00
05/22/2002,09:01,981.00,982.25,981.00,982.25,1703,1068,2771.00
05/22/2002,09:02,982.25,983.25,982.00,983.00,1349,500,1849.00
05/22/2002,09:03,983.25,984.75,983.00,984.75,2224,916,3140.00
05/22/2002,09:04,984.50,985.25,984.00,984.25,1315,1281,2596.00
05/22/2002,09:05,984.00,984.50,983.75,984.25,851,820,1671.00
05/22/2002,09:06,984.25,984.75,984.00,984.75,728,275,1003.00
05/22/2002,09:07,985.00,985.75,984.75,985.50,1455,1100,2555.00
05/22/2002,09:08,985.00,985.25,984.25,984.50,825,1062,1887.00
05/22/2002,09:09,984.75,984.75,984.25,984.50,601,300,901.00
05/22/2002,09:10,984.75,984.75,984.25,984.50,501,460,961.00
05/22/2002,09:11,984.50,984.75,984.25,984.50,223,363,586.00
05/22/2002,09:12,984.50,984.75,984.25,984.50,162,254,416.00
05/22/2002,09:13,984.50,985.50,984.50,984.75,1094,1053,2147.00
05/22/2002,09:14,984.75,984.75,983.75,983.75,265,1237,1502.00
05/22/2002,09:15,983.75,983.75,983.25,983.25,189,815,1004.00
05/22/2002,09:16,983.25,984.00,983.25,983.75,1030,636,1666.00
05/22/2002,09:17,983.75,984.00,983.00,983.25,297,487,784.00
05/22/2002,09:18,983.00,983.75,983.00,983.50,338,255,593.00
05/22/2002,09:19,983.50,983.75,982.75,983.00,368,913,1281.00
05/22/2002,09:20,982.75,984.00,982.75,983.75,881,422,1303.00
05/22/2002,09:21,984.00,984.00,983.50,983.75,608,296,904.00
05/22/2002,09:22,983.75,984.00,983.00,983.25,110,493,603.00
05/22/2002,09:23,983.25,983.50,983.00,983.50,675,627,1302.00
05/22/2002,09:24,983.25,983.75,983.00,983.25,205,383,588.00
05/22/2002,09:25,983.25,984.00,983.00,983.75,565,154,719.00
05/22/2002,09:26,983.75,984.00,983.25,983.50,205,260,465.00
05/22/2002,09:27,983.50,983.75,983.00,983.00,453,425,878.00
05/22/2002,09:28,983.00,983.25,982.75,982.75,422,461,883.00
05/22/2002,09:29,983.00,983.00,982.50,982.75,358,1960,2318.00
05/22/2002,09:30,983.00,983.25,982.75,983.00,302,235,537.00
05/22/2002,09:31,983.00,983.50,982.75,983.25,665,445,1110.00
05/22/2002,09:32,983.25,984.00,983.00,983.75,585,209,794.00
05/22/2002,09:33,983.75,984.00,983.50,983.50,194,255,449.00
05/22/2002,09:34,983.75,984.50,983.75,984.25,804,468,1272.00
05/22/2002,09:35,984.25,985.00,984.25,984.75,839,618,1457.00
05/22/2002,09:36,984.50,984.75,984.00,984.00,396,804,1200.00
05/22/2002,09:37,984.00,984.00,982.50,982.75,192,1186,1378.00
05/22/2002,09:38,982.50,983.25,982.25,983.25,1036,673,1709.00
05/22/2002,09:39,983.00,983.50,982.75,983.25,502,435,937.00
05/22/2002,09:40,983.00,983.50,983.00,983.00,166,271,437.00
05/22/2002,09:41,982.75,983.00,982.25,982.25,193,2015,2208.00
05/22/2002,09:42,982.25,982.25,981.25,981.50,187,1059,1246.00
05/22/2002,09:43,981.25,981.50,979.75,980.00,684,1707,2391.00
05/22/2002,09:44,980.00,980.25,978.00,978.75,1035,1651,2686.00
05/22/2002,09:45,978.75,980.00,978.50,980.00,1217,757,1974.00
05/22/2002,09:46,979.75,979.75,979.25,979.25,415,330,745.00
05/22/2002,09:47,979.25,980.25,979.25,980.25,468,263,731.00
05/22/2002,09:48,980.25,980.25,979.75,980.00,418,222,640.00
05/22/2002,09:49,979.75,980.00,979.50,979.75,309,163,472.00
05/22/2002,09:50,979.75,980.00,979.00,979.00,338,572,910.00
05/22/2002,09:51,979.25,980.00,979.00,980.00,791,320,1111.00
05/22/2002,09:52,980.00,980.50,979.75,980.00,635,378,1013.00
05/22/2002,09:53,980.00,980.75,980.00,980.50,269,254,523.00
05/22/2002,09:54,980.50,980.75,980.00,980.00,132,280,412.00
05/22/2002,09:55,980.00,980.25,979.75,979.75,17,548,565.00
05/22/2002,09:56,979.75,980.00,979.75,979.75,411,198,609.00
05/22/2002,09:57,979.75,980.25,979.50,980.00,266,232,498.00
05/22/2002,09:58,980.00,980.50,980.00,980.00,561,309,870.00
05/22/2002,09:59,980.00,980.25,980.00,980.00,12,308,320.00
05/22/2002,10:00,980.00,980.00,979.00,979.00,52,703,755.00
05/22/2002,10:01,979.00,980.25,979.00,980.00,495,163,658.00
05/22/2002,10:02,980.00,980.50,980.00,980.25,352,205,557.00
05/22/2002,10:03,980.25,981.00,980.25,981.00,497,322,819.00
05/22/2002,10:04,980.75,981.75,980.75,981.75,942,72,1014.00
05/22/2002,10:05,981.75,981.75,981.25,981.50,684,450,1134.00
05/22/2002,10:06,981.75,981.75,981.25,981.25,202,183,385.00
05/22/2002,10:07,981.25,981.25,980.75,981.25,113,426,539.00
05/22/2002,10:08,981.25,981.25,980.75,981.00,207,118,325.00
05/22/2002,10:09,981.00,981.00,980.75,981.00,134,322,456.00
05/22/2002,10:10,981.00,981.00,980.75,981.00,137,130,267.00
05/22/2002,10:11,981.00,981.50,980.75,981.50,133,64,197.00
05/22/2002,10:12,981.50,981.75,981.25,981.25,165,167,332.00
05/22/2002,10:13,981.25,981.25,980.50,980.75,234,476,710.00
05/22/2002,10:14,980.75,981.00,979.75,979.75,60,789,849.00
05/22/2002,10:15,979.75,980.00,979.00,979.25,282,725,1007.00
05/22/2002,10:16,979.25,979.75,979.00,979.25,350,501,851.00
05/22/2002,10:17,979.00,979.50,978.75,979.50,481,315,796.00
05/22/2002,10:18,979.25,979.75,979.25,979.50,226,278,504.00
05/22/2002,10:19,979.50,979.75,979.25,979.50,83,153,236.00
05/22/2002,10:20,979.50,979.50,979.00,979.25,354,486,840.00
05/22/2002,10:21,979.00,979.25,978.00,978.00,504,1457,1961.00
05/22/2002,10:22,978.00,978.75,977.75,978.75,499,348,847.00
05/22/2002,10:23,978.75,979.25,978.50,978.50,437,396,833.00
05/22/2002,10:24,978.25,979.00,978.00,978.75,399,246,645.00
05/22/2002,10:25,978.75,979.00,978.50,979.00,188,325,513.00
05/22/2002,10:26,978.75,979.00,978.25,978.50,140,331,471.00
05/22/2002,10:27,978.50,978.50,978.00,978.25,138,230,368.00
05/22/2002,10:28,978.25,978.50,978.00,978.25,240,418,658.00
05/22/2002,10:29,978.25,979.00,978.25,979.00,186,81,267.00
05/22/2002,10:30,979.00,979.50,979.00,979.25,501,477,978.00
05/22/2002,10:31,979.25,980.00,979.25,980.00,1009,475,1484.00
05/22/2002,10:32,980.00,980.75,980.00,980.75,729,395,1124.00
05/22/2002,10:33,980.75,981.00,980.25,980.50,398,286,684.00
05/22/2002,10:34,980.50,980.50,980.00,980.00,137,386,523.00
05/22/2002,10:35,980.00,980.00,979.25,979.25,235,479,714.00
05/22/2002,10:36,979.50,979.75,979.50,979.75,140,70,210.00
05/22/2002,10:37,979.50,979.75,979.00,979.00,51,370,421.00
05/22/2002,10:38,979.25,979.25,978.50,978.75,170,566,736.00
05/22/2002,10:39,978.75,979.50,978.75,979.25,311,118,429.00
05/22/2002,10:40,979.25,979.50,978.25,978.50,260,604,864.00
05/22/2002,10:41,978.50,978.75,978.50,978.75,220,377,597.00
05/22/2002,10:42,978.50,978.75,977.75,977.75,129,923,1052.00
05/22/2002,10:43,977.75,978.50,977.50,977.50,345,657,1002.00
05/22/2002,10:44,977.25,978.00,977.00,977.25,497,558,1055.00
05/22/2002,10:45,977.25,977.50,976.50,976.75,479,1048,1527.00
05/22/2002,10:46,976.75,977.00,975.75,976.00,406,1316,1722.00
05/22/2002,10:47,976.00,976.25,975.50,976.00,398,1240,1638.00
05/22/2002,10:48,976.00,976.50,975.75,976.25,550,262,812.00
05/22/2002,10:49,976.25,976.75,976.25,976.25,373,318,691.00
05/22/2002,10:50,976.25,976.75,976.00,976.50,284,233,517.00
05/22/2002,10:51,976.50,976.50,975.75,976.25,144,339,483.00
05/22/2002,10:52,976.25,976.75,976.00,976.25,408,57,465.00
05/22/2002,10:53,976.50,976.50,976.00,976.50,49,229,278.00
05/22/2002,10:54,976.25,976.50,975.75,976.00,143,200,343.00
05/22/2002,10:55,976.25,976.25,975.75,976.25,238,120,358.00
05/22/2002,10:56,976.00,977.00,976.00,977.00,790,176,966.00
05/22/2002,10:57,977.00,977.00,976.25,976.25,126,290,416.00
05/22/2002,10:58,976.50,976.75,976.00,976.25,129,243,372.00
05/22/2002,10:59,976.25,976.75,975.50,976.50,456,323,779.00
05/22/2002,11:00,976.50,977.00,976.00,976.25,357,330,687.00
05/22/2002,11:01,976.25,977.25,976.00,977.25,565,290,855.00
05/22/2002,11:02,977.25,977.50,976.75,977.25,335,359,694.00
05/22/2002,11:03,977.50,977.50,976.75,977.50,300,292,592.00
05/22/2002,11:04,977.25,977.50,976.75,976.75,11,217,228.00
05/22/2002,11:05,976.75,977.00,976.50,976.75,173,365,538.00
05/22/2002,11:06,976.50,977.00,976.50,976.75,222,132,354.00
05/22/2002,11:07,976.75,977.00,976.75,977.00,281,41,322.00
05/22/2002,11:08,977.00,977.25,976.50,977.00,167,359,526.00
05/22/2002,11:09,976.75,977.00,976.75,977.00,115,122,237.00
05/22/2002,11:10,976.75,977.00,975.75,976.25,171,620,791.00
05/22/2002,11:11,976.00,976.75,976.00,976.50,324,70,394.00
05/22/2002,11:12,976.50,976.50,976.25,976.25,76,310,386.00
05/22/2002,11:13,976.25,976.50,976.25,976.25,10,89,99.00
05/22/2002,11:14,976.50,976.75,976.25,976.25,63,210,273.00
05/22/2002,11:15,976.25,977.00,976.25,976.75,314,49,363.00
05/22/2002,11:16,977.00,977.25,976.75,976.75,219,222,441.00
05/22/2002,11:17,976.75,977.00,976.50,976.50,22,313,335.00
05/22/2002,11:18,976.50,977.00,976.25,976.75,119,163,282.00
05/22/2002,11:19,977.00,977.00,976.50,977.00,256,144,400.00
05/22/2002,11:20,977.00,977.25,976.75,977.25,288,99,387.00
05/22/2002,11:21,977.25,978.00,977.25,977.75,431,156,587.00
05/22/2002,11:22,977.75,978.00,977.50,977.75,161,219,380.00
05/22/2002,11:23,977.50,977.75,977.25,977.50,26,92,118.00
05/22/2002,11:24,977.25,978.00,977.25,978.00,255,20,275.00
05/22/2002,11:25,977.75,977.75,977.50,977.75,61,115,176.00
05/22/2002,11:26,977.75,977.75,977.50,977.75,20,138,158.00
05/22/2002,11:27,977.75,977.75,977.25,977.50,54,43,97.00
05/22/2002,11:28,977.50,977.75,977.50,977.75,169,18,187.00
05/22/2002,11:29,977.50,978.00,977.50,977.75,43,7,50.00
05/22/2002,11:30,977.75,978.00,977.50,977.50,3,41,44.00
05/22/2002,11:31,977.50,977.75,977.25,977.25,7,247,254.00
05/22/2002,11:32,977.25,977.50,977.25,977.25,5,281,286.00
05/22/2002,11:33,977.25,977.50,977.25,977.25,2,56,58.00
05/22/2002,11:34,977.25,977.50,977.00,977.50,328,68,396.00
05/22/2002,11:35,977.75,977.75,977.50,977.50,13,133,146.00
05/22/2002,11:36,977.75,978.25,977.75,978.00,343,45,388.00
05/22/2002,11:37,978.25,978.75,978.25,978.75,421,227,648.00
05/22/2002,11:38,978.50,979.50,978.50,979.50,817,170,987.00
05/22/2002,11:39,979.50,980.00,979.25,980.00,732,174,906.00
05/22/2002,11:40,980.00,980.25,979.75,979.75,176,411,587.00
05/22/2002,11:41,979.75,980.00,979.50,979.75,137,144,281.00
05/22/2002,11:42,980.00,980.50,979.50,980.50,436,291,727.00
05/22/2002,11:43,980.50,980.50,980.00,980.00,166,326,492.00
05/22/2002,11:44,980.25,980.25,979.50,979.50,75,278,353.00
05/22/2002,11:45,979.50,979.75,979.50,979.50,82,143,225.00
05/22/2002,11:46,979.25,979.75,979.25,979.50,177,11,188.00
05/22/2002,11:47,979.75,980.00,979.50,979.50,88,152,240.00
05/22/2002,11:48,979.50,979.75,979.50,979.75,23,33,56.00
05/22/2002,11:49,979.75,979.75,979.50,979.50,81,94,175.00
05/22/2002,11:50,979.50,979.50,979.25,979.50,81,65,146.00
05/22/2002,11:51,979.50,980.00,979.50,979.75,219,17,236.00
05/22/2002,11:52,979.75,980.00,979.75,980.00,129,150,279.00
05/22/2002,11:53,980.00,980.75,980.00,980.75,282,187,469.00
05/22/2002,11:54,980.50,980.75,980.25,980.25,144,240,384.00
05/22/2002,11:55,980.50,980.50,980.00,980.25,53,56,109.00
05/22/2002,11:56,980.25,980.25,979.75,980.00,60,133,193.00
05/22/2002,11:57,980.00,980.25,979.50,979.50,13,228,241.00
05/22/2002,11:58,979.75,979.75,979.00,979.25,96,229,325.00
05/22/2002,11:59,979.25,979.50,979.00,979.25,17,118,135.00
05/22/2002,12:00,979.25,979.25,978.75,978.75,19,472,491.00
05/22/2002,12:01,978.75,979.25,978.50,979.00,169,107,276.00
05/22/2002,12:02,979.25,979.75,979.00,979.75,325,55,380.00
05/22/2002,12:03,979.50,979.50,979.25,979.50,74,105,179.00
05/22/2002,12:04,979.50,979.50,979.00,979.00,20,180,200.00
05/22/2002,12:05,979.00,979.00,978.25,978.50,110,328,438.00
05/22/2002,12:06,978.25,979.25,978.25,979.25,348,167,515.00
05/22/2002,12:07,979.25,979.75,979.00,979.25,293,101,394.00
05/22/2002,12:08,979.50,979.50,979.00,979.50,144,49,193.00
05/22/2002,12:09,979.50,980.00,979.50,980.00,427,81,508.00
05/22/2002,12:10,980.00,980.50,979.75,980.25,593,184,777.00
05/22/2002,12:11,980.25,980.25,979.75,980.25,151,122,273.00
05/22/2002,12:12,980.25,980.25,979.50,979.75,149,333,482.00
05/22/2002,12:13,980.00,980.25,979.75,980.00,214,127,341.00
05/22/2002,12:14,980.25,980.25,979.75,979.75,6,60,66.00
05/22/2002,12:15,979.75,980.00,979.25,979.50,29,296,325.00
05/22/2002,12:16,979.50,980.00,979.25,980.00,169,125,294.00
05/22/2002,12:17,980.00,980.25,979.75,980.00,95,48,143.00
05/22/2002,12:18,980.25,980.25,979.75,980.00,66,40,106.00
05/22/2002,12:19,980.00,980.00,979.00,979.00,33,380,413.00
05/22/2002,12:20,979.00,979.50,979.00,979.50,79,107,186.00
05/22/2002,12:21,979.50,979.75,979.25,979.25,51,82,133.00
05/22/2002,12:22,979.25,979.25,979.00,979.00,1,248,249.00
05/22/2002,12:23,979.00,979.50,979.00,979.00,290,180,470.00
05/22/2002,12:24,979.00,979.00,978.75,978.75,18,21,39.00
05/22/2002,12:25,978.75,979.00,978.75,979.00,22,229,251.00
05/22/2002,12:26,979.00,979.25,978.75,979.00,46,100,146.00
05/22/2002,12:27,979.00,979.25,978.75,979.25,54,56,110.00
05/22/2002,12:28,979.00,979.25,979.00,979.25,178,4,182.00
05/22/2002,12:29,979.25,980.00,979.25,979.75,209,84,293.00
05/22/2002,12:30,979.75,980.25,979.75,980.25,363,84,447.00
05/22/2002,12:31,980.25,980.50,980.25,980.50,47,125,172.00
05/22/2002,12:32,980.50,980.75,980.25,980.50,150,116,266.00
05/22/2002,12:33,980.50,980.50,980.25,980.50,41,31,72.00
05/22/2002,12:34,980.50,981.00,980.50,981.00,262,96,358.00
05/22/2002,12:35,981.00,981.25,980.50,980.75,400,200,600.00
05/22/2002,12:36,981.00,981.00,980.00,980.25,206,519,725.00
05/22/2002,12:37,980.25,980.25,979.75,980.25,202,292,494.00
05/22/2002,12:38,980.00,980.25,979.75,980.25,139,157,296.00
05/22/2002,12:39,980.00,980.75,980.00,980.50,404,225,629.00
05/22/2002,12:40,980.25,980.50,979.00,979.25,365,869,1234.00
05/22/2002,12:41,979.25,979.50,978.75,979.25,342,297,639.00
05/22/2002,12:42,979.25,979.75,979.25,979.50,152,78,230.00
05/22/2002,12:43,979.25,979.50,978.75,979.00,164,434,598.00
05/22/2002,12:44,979.00,979.25,978.50,978.75,149,399,548.00
05/22/2002,12:45,978.75,979.50,978.75,979.00,274,213,487.00
05/22/2002,12:46,979.25,979.50,979.00,979.25,250,91,341.00
05/22/2002,12:47,979.50,979.50,979.00,979.00,11,206,217.00
05/22/2002,12:48,979.25,979.75,979.00,979.50,283,210,493.00
05/22/2002,12:49,979.50,979.75,979.25,979.50,66,138,204.00
05/22/2002,12:50,979.75,979.75,979.50,979.75,231,176,407.00
05/22/2002,12:51,979.75,979.75,979.25,979.25,109,203,312.00
05/22/2002,12:52,979.25,979.50,979.00,979.25,67,243,310.00
05/22/2002,12:53,979.25,980.25,979.25,980.25,536,98,634.00
05/22/2002,12:54,980.25,980.50,980.00,980.00,347,298,645.00
05/22/2002,12:55,980.25,980.25,979.75,979.75,108,281,389.00
05/22/2002,12:56,979.75,980.00,979.50,979.75,121,103,224.00
05/22/2002,12:57,979.75,980.50,979.25,979.25,214,571,785.00
05/22/2002,12:58,979.25,979.75,979.00,979.25,537,673,1210.00
05/22/2002,12:59,979.25,979.75,979.25,979.50,69,196,265.00
05/22/2002,13:00,979.75,980.00,979.50,980.00,141,140,281.00
05/22/2002,13:01,980.00,981.25,979.75,981.00,1355,462,1817.00
05/22/2002,13:02,981.00,981.25,980.50,981.00,381,506,887.00
05/22/2002,13:03,981.00,981.25,980.00,980.50,173,532,705.00
05/22/2002,13:04,980.25,980.25,980.00,980.00,128,548,676.00
05/22/2002,13:05,980.00,980.25,980.00,980.25,149,125,274.00
05/22/2002,13:06,980.25,980.50,980.00,980.25,145,297,442.00
05/22/2002,13:07,980.25,980.50,979.75,979.75,2,192,194.00
05/22/2002,13:08,980.00,980.50,979.75,980.25,214,147,361.00
05/22/2002,13:09,980.25,980.25,979.75,980.25,24,167,191.00
05/22/2002,13:10,980.25,980.25,979.50,979.50,158,296,454.00
05/22/2002,13:11,979.75,979.75,979.00,979.50,414,388,802.00
05/22/2002,13:12,979.50,980.00,979.50,979.75,276,254,530.00
05/22/2002,13:13,979.75,980.00,979.25,979.50,261,330,591.00
05/22/2002,13:14,979.50,979.75,979.25,979.25,162,486,648.00
05/22/2002,13:15,979.25,979.25,979.00,979.00,11,299,310.00
05/22/2002,13:16,979.00,979.00,978.50,979.00,412,456,868.00
05/22/2002,13:17,978.75,978.75,977.75,978.25,478,942,1420.00
05/22/2002,13:18,978.25,978.75,978.00,978.50,179,496,675.00
05/22/2002,13:19,978.25,978.50,977.50,977.75,425,987,1412.00
05/22/2002,13:20,977.75,978.25,977.50,978.00,390,189,579.00
05/22/2002,13:21,978.25,978.75,977.75,977.75,254,557,811.00
05/22/2002,13:22,977.75,978.00,977.00,977.25,438,881,1319.00
05/22/2002,13:23,977.50,977.50,976.75,976.75,729,542,1271.00
05/22/2002,13:24,977.00,977.50,976.75,977.50,362,41,403.00
05/22/2002,13:25,977.25,977.75,977.25,977.50,343,190,533.00
05/22/2002,13:26,977.75,977.75,977.00,977.50,67,550,617.00
05/22/2002,13:27,977.50,977.75,977.50,977.75,176,187,363.00
05/22/2002,13:28,977.50,978.00,977.50,978.00,484,241,725.00
05/22/2002,13:29,978.25,978.50,978.00,978.25,423,415,838.00
05/22/2002,13:30,978.25,978.50,977.75,978.00,240,185,425.00
05/22/2002,13:31,978.00,978.25,977.75,977.75,73,156,229.00
05/22/2002,13:32,977.75,977.75,977.25,977.75,169,412,581.00
05/22/2002,13:33,977.75,978.00,977.25,977.50,613,538,1151.00
05/22/2002,13:34,977.75,978.00,977.50,978.00,162,192,354.00
05/22/2002,13:35,977.75,978.00,977.50,978.00,162,127,289.00
05/22/2002,13:36,978.00,979.25,978.00,978.75,1023,450,1473.00
05/22/2002,13:37,978.75,979.75,978.75,979.50,1146,634,1780.00
05/22/2002,13:38,979.50,979.75,978.50,978.50,207,831,1038.00
05/22/2002,13:39,978.50,978.75,978.00,978.25,473,640,1113.00
05/22/2002,13:40,978.25,978.25,977.75,978.00,139,280,419.00
05/22/2002,13:41,978.25,978.75,978.00,978.75,360,182,542.00
05/22/2002,13:42,978.50,978.75,978.25,978.50,203,227,430.00
05/22/2002,13:43,978.50,978.75,977.75,978.00,528,276,804.00
05/22/2002,13:44,978.00,978.25,976.75,976.75,256,1400,1656.00
05/22/2002,13:45,976.75,976.75,975.75,975.75,839,723,1562.00
05/22/2002,13:46,975.75,976.00,975.50,976.00,554,431,985.00
05/22/2002,13:47,976.00,976.75,975.75,976.50,528,188,716.00
05/22/2002,13:48,976.50,977.25,976.25,977.25,533,421,954.00
05/22/2002,13:49,977.00,977.00,976.50,976.75,276,524,800.00
05/22/2002,13:50,976.75,977.00,976.25,976.75,314,532,846.00
05/22/2002,13:51,976.50,977.25,976.50,977.00,267,296,563.00
05/22/2002,13:52,977.00,977.00,976.50,976.50,71,277,348.00
05/22/2002,13:53,976.50,976.75,976.00,976.50,411,229,640.00
05/22/2002,13:54,976.50,976.75,976.25,976.50,42,203,245.00
05/22/2002,13:55,976.25,976.75,976.25,976.50,79,38,117.00
05/22/2002,13:56,976.50,977.00,976.50,977.00,220,154,374.00
05/22/2002,13:57,976.75,976.75,976.50,976.50,5,152,157.00
05/22/2002,13:58,976.50,976.50,975.25,975.25,284,1154,1438.00
05/22/2002,13:59,975.25,976.00,974.75,975.75,790,1157,1947.00
05/22/2002,14:00,976.00,976.00,975.50,975.75,147,427,574.00
05/22/2002,14:01,975.75,976.00,975.50,975.50,146,273,419.00
05/22/2002,14:02,975.50,976.25,975.25,976.00,612,346,958.00
05/22/2002,14:03,976.25,976.50,976.00,976.25,613,242,855.00
05/22/2002,14:04,976.50,976.75,976.00,976.25,325,367,692.00
05/22/2002,14:05,976.50,976.75,976.00,976.50,167,351,518.00
05/22/2002,14:06,976.50,976.75,976.25,976.50,439,140,579.00
05/22/2002,14:07,976.50,976.75,976.25,976.25,275,189,464.00
05/22/2002,14:08,976.50,976.75,976.00,976.00,312,175,487.00
05/22/2002,14:09,976.00,976.00,975.50,976.00,320,445,765.00
05/22/2002,14:10,976.00,976.25,976.00,976.00,150,345,495.00
05/22/2002,14:11,976.00,976.50,976.00,976.50,260,365,625.00
05/22/2002,14:12,976.25,976.25,975.75,976.00,115,254,369.00
05/22/2002,14:13,976.00,976.25,975.75,975.75,21,623,644.00
05/22/2002,14:14,975.75,976.50,975.50,976.25,683,327,1010.00
05/22/2002,14:15,976.50,977.50,976.50,977.50,934,733,1667.00
05/22/2002,14:16,977.50,977.50,976.75,976.75,341,631,972.00
05/22/2002,14:17,976.75,977.00,976.50,977.00,684,445,1129.00
05/22/2002,14:18,977.00,977.50,976.75,977.25,250,181,431.00
05/22/2002,14:19,977.25,977.50,976.75,977.25,392,320,712.00
05/22/2002,14:20,977.25,978.25,977.25,978.00,994,587,1581.00
05/22/2002,14:21,978.25,978.75,978.00,978.75,946,292,1238.00
05/22/2002,14:22,978.75,979.25,978.50,979.25,524,730,1254.00
05/22/2002,14:23,979.25,979.50,978.75,979.00,497,924,1421.00
05/22/2002,14:24,978.75,979.00,978.50,978.75,279,402,681.00
05/22/2002,14:25,978.75,979.25,978.50,979.00,337,72,409.00
05/22/2002,14:26,979.00,979.25,978.75,979.00,150,130,280.00
05/22/2002,14:27,979.00,979.75,978.75,979.00,789,1149,1938.00
05/22/2002,14:28,979.00,979.75,978.75,979.00,634,291,925.00
05/22/2002,14:29,979.25,979.75,979.00,979.25,650,222,872.00
05/22/2002,14:30,979.25,980.75,979.00,980.50,2085,508,2593.00
05/22/2002,14:31,980.75,980.75,980.00,980.25,625,796,1421.00
05/22/2002,14:32,980.00,980.25,979.50,979.75,397,446,843.00
05/22/2002,14:33,979.75,980.00,979.50,979.75,365,792,1157.00
05/22/2002,14:34,979.50,979.75,979.00,979.00,205,617,822.00
05/22/2002,14:35,979.00,979.75,979.00,979.75,762,341,1103.00
05/22/2002,14:36,979.75,980.25,979.50,980.25,844,395,1239.00
05/22/2002,14:37,980.25,980.50,979.75,980.00,293,222,515.00
05/22/2002,14:38,980.25,981.00,980.00,981.00,705,250,955.00
05/22/2002,14:39,980.75,983.00,980.75,982.50,2662,484,3146.00
05/22/2002,14:40,982.75,983.25,982.50,982.75,731,652,1383.00
05/22/2002,14:41,982.75,983.25,982.75,983.00,483,256,739.00
05/22/2002,14:42,983.00,983.50,982.75,983.00,336,608,944.00
05/22/2002,14:43,983.25,983.25,982.50,983.25,1264,476,1740.00
05/22/2002,14:44,983.25,984.25,983.00,984.00,1251,488,1739.00
05/22/2002,14:45,984.00,984.25,983.50,984.25,693,472,1165.00
05/22/2002,14:46,984.00,984.25,983.75,984.00,820,332,1152.00
05/22/2002,14:47,984.00,984.75,983.75,984.75,1007,193,1200.00
05/22/2002,14:48,984.50,985.00,984.50,984.50,807,534,1341.00
05/22/2002,14:49,984.75,984.75,983.75,984.00,468,766,1234.00
05/22/2002,14:50,984.25,984.50,983.75,984.00,416,257,673.00
05/22/2002,14:51,984.00,984.25,983.50,984.00,238,475,713.00
05/22/2002,14:52,984.00,984.75,984.00,984.50,627,369,996.00
05/22/2002,14:53,984.50,984.75,984.25,984.50,142,106,248.00
05/22/2002,14:54,984.50,985.00,984.50,984.75,318,444,762.00
05/22/2002,14:55,984.75,985.00,984.25,984.50,220,241,461.00
05/22/2002,14:56,984.25,985.25,984.25,985.25,602,421,1023.00
05/22/2002,14:57,985.00,985.25,984.75,984.75,177,423,600.00
05/22/2002,14:58,984.75,985.75,984.50,985.75,1241,213,1454.00
05/22/2002,14:59,985.75,985.75,985.25,985.50,647,573,1220.00
05/22/2002,15:00,985.75,986.00,985.50,985.75,571,759,1330.00
05/22/2002,15:01,985.50,985.75,985.25,985.50,425,763,1188.00
05/22/2002,15:02,985.50,985.75,984.75,985.00,320,690,1010.00
05/22/2002,15:03,985.00,985.25,984.75,985.00,128,229,357.00
05/22/2002,15:04,985.00,985.25,984.50,985.00,420,820,1240.00
05/22/2002,15:05,985.00,985.00,984.75,985.00,346,141,487.00
05/22/2002,15:06,985.00,985.00,984.25,984.25,155,339,494.00
05/22/2002,15:07,984.50,984.50,984.25,984.25,288,216,504.00
05/22/2002,15:08,984.25,984.50,984.25,984.50,198,53,251.00
05/22/2002,15:09,984.50,984.50,984.25,984.50,667,31,698.00
05/22/2002,15:10,984.50,984.50,984.25,984.50,381,68,449.00
05/22/2002,15:11,984.50,984.75,984.25,984.50,130,187,317.00
05/22/2002,15:12,984.50,984.50,984.25,984.25,94,65,159.00
05/22/2002,15:13,984.25,984.50,983.75,983.75,94,571,665.00
05/22/2002,15:14,984.00,984.25,983.75,984.25,246,205,451.00
05/22/2002,15:15,984.00,984.50,984.00,984.25,1402,635,2037.00
05/22/2002,15:46,983.75,984.25,983.75,984.00,23,60,83.00
05/22/2002,15:47,983.75,983.75,983.50,983.75,13,7,20.00
05/22/2002,15:48,983.75,983.75,983.75,983.75,31,0,31.00
05/22/2002,15:49,983.50,983.75,983.00,983.25,19,37,56.00
05/22/2002,15:50,983.50,983.75,983.50,983.75,7,6,13.00
05/22/2002,15:51,983.75,983.75,983.50,983.50,7,5,12.00
05/22/2002,15:52,983.75,984.00,983.75,984.00,5,0,5.00
05/22/2002,15:53,983.75,983.75,983.75,983.75,0,7,7.00
05/22/2002,15:54,983.50,983.75,983.50,983.50,6,2,8.00
05/22/2002,15:55,983.50,983.75,983.50,983.75,3,1,4.00
05/22/2002,15:57,983.50,983.50,983.25,983.25,0,33,33.00
05/22/2002,15:58,983.25,983.75,983.25,983.75,23,7,30.00
05/22/2002,15:59,983.75,984.00,983.50,983.50,8,11,19.00
05/22/2002,16:00,983.75,984.25,983.75,984.25,47,0,47.00
05/22/2002,17:01,985.25,985.25,985.25,985.25,0,1,1.00
05/22/2002,17:02,985.50,985.50,985.25,985.25,4,1,5.00
05/22/2002,17:03,985.25,985.25,985.00,985.00,0,4,4.00
05/22/2002,17:04,985.25,985.25,985.25,985.25,1,0,1.00
05/22/2002,17:06,985.50,985.50,985.25,985.25,1,1,2.00
05/22/2002,17:07,985.50,985.50,985.25,985.25,1,3,4.00
05/22/2002,17:09,985.25,985.25,985.25,985.25,0,4,4.00
05/22/2002,17:11,985.25,985.25,985.25,985.25,0,2,2.00
05/22/2002,17:13,985.25,985.25,985.25,985.25,0,2,2.00
05/22/2002,17:15,985.25,985.50,985.25,985.50,20,2,22.00
05/22/2002,17:20,985.25,985.25,985.00,985.00,0,11,11.00
05/22/2002,17:26,985.00,985.00,985.00,985.00,0,1,1.00
05/22/2002,17:28,985.00,985.00,985.00,985.00,0,1,1.00
05/22/2002,17:30,985.00,985.25,985.00,985.25,12,1,13.00
05/22/2002,17:32,985.25,985.25,985.25,985.25,1,0,1.00
05/22/2002,17:33,985.25,985.50,985.25,985.50,3,0,3.00
05/22/2002,17:38,985.25,985.25,985.25,985.25,0,2,2.00
05/22/2002,17:39,985.25,985.25,985.25,985.25,0,1,1.00
05/22/2002,17:41,985.00,985.25,985.00,985.25,5,2,7.00
05/22/2002,17:46,985.25,985.25,985.25,985.25,1,0,1.00
05/22/2002,17:49,985.25,985.25,985.25,985.25,1,0,1.00
05/22/2002,17:50,985.25,985.50,985.25,985.25,3,2,5.00
05/22/2002,17:51,985.25,985.25,985.25,985.25,0,1,1.00
05/22/2002,17:53,985.50,985.50,985.50,985.50,4,0,4.00
05/22/2002,17:54,985.25,985.25,985.25,985.25,0,2,2.00
05/22/2002,17:56,985.50,985.50,985.25,985.25,2,6,8.00
05/22/2002,17:58,985.25,985.25,985.25,985.25,0,11,11.00
05/22/2002,17:59,985.50,985.50,985.25,985.25,1,1,2.00
05/22/2002,18:01,985.25,985.25,985.25,985.25,0,6,6.00
05/22/2002,18:03,985.00,985.00,985.00,985.00,0,2,2.00
05/22/2002,18:04,985.00,985.00,985.00,985.00,0,1,1.00
05/22/2002,18:05,985.25,985.25,985.25,985.25,1,0,1.00
05/22/2002,18:06,985.00,985.00,985.00,985.00,0,5,5.00
05/22/2002,18:09,985.00,985.00,984.75,984.75,0,5,5.00
05/22/2002,18:10,985.00,985.00,985.00,985.00,1,0,1.00
05/22/2002,18:11,985.25,985.25,985.25,985.25,4,0,4.00
05/22/2002,18:12,985.25,985.25,985.25,985.25,1,0,1.00
05/22/2002,18:13,985.25,985.25,985.25,985.25,1,0,1.00
05/22/2002,18:26,985.25,985.25,985.25,985.25,3,0,3.00
05/22/2002,18:27,985.00,985.00,985.00,985.00,0,1,1.00
05/22/2002,18:30,985.00,985.00,985.00,985.00,0,2,2.00
05/22/2002,18:31,985.25,985.25,985.25,985.25,5,0,5.00
05/22/2002,18:32,985.50,985.50,985.50,985.50,1,0,1.00
05/22/2002,18:40,985.50,985.50,985.50,985.50,2,0,2.00
05/22/2002,18:43,985.50,985.50,985.50,985.50,1,0,1.00
05/22/2002,18:50,985.25,985.25,985.25,985.25,0,3,3.00
05/22/2002,18:53,985.25,985.25,985.25,985.25,0,3,3.00
05/22/2002,18:54,985.25,985.25,985.00,985.00,0,4,4.00
05/22/2002,18:55,985.00,985.00,985.00,985.00,0,2,2.00
05/22/2002,18:56,985.25,985.25,985.25,985.25,1,0,1.00
05/22/2002,19:01,985.00,985.00,985.00,985.00,0,10,10.00
05/22/2002,19:02,985.00,985.00,984.75,984.75,0,2,2.00
05/22/2002,19:07,984.75,984.75,984.75,984.75,0,13,13.00
05/22/2002,19:09,985.00,985.00,985.00,985.00,2,0,2.00
05/22/2002,19:22,984.75,984.75,984.75,984.75,0,3,3.00
05/22/2002,19:26,984.75,984.75,984.75,984.75,0,3,3.00
05/22/2002,19:28,984.75,984.75,984.75,984.75,0,1,1.00
05/22/2002,19:29,984.75,984.75,984.75,984.75,0,1,1.00
05/22/2002,19:31,984.75,984.75,984.75,984.75,0,2,2.00
05/22/2002,19:33,984.75,984.75,984.50,984.50,0,4,4.00
05/22/2002,19:34,984.50,984.50,984.25,984.25,2,22,24.00
05/22/2002,19:35,984.25,984.25,984.25,984.25,0,10,10.00
05/22/2002,19:36,984.50,984.50,984.25,984.25,1,1,2.00
05/22/2002,19:37,984.25,984.25,984.25,984.25,0,1,1.00
05/22/2002,19:40,984.00,984.00,984.00,984.00,0,2,2.00
05/22/2002,19:42,984.25,984.25,984.25,984.25,1,0,1.00
05/22/2002,19:43,984.25,984.25,984.25,984.25,1,0,1.00
05/22/2002,19:48,983.25,983.75,983.25,983.75,10,2,12.00
05/22/2002,19:50,983.75,983.75,983.75,983.75,1,0,1.00
05/22/2002,19:52,983.75,984.00,983.75,984.00,2,0,2.00
05/22/2002,19:58,984.25,984.25,984.25,984.25,3,0,3.00
05/22/2002,20:05,984.25,984.25,984.25,984.25,1,0,1.00
05/22/2002,20:08,984.25,984.25,984.25,984.25,1,0,1.00
05/22/2002,20:22,984.00,984.00,984.00,984.00,0,1,1.00
05/22/2002,20:23,984.00,984.00,984.00,984.00,0,5,5.00
05/22/2002,20:31,984.00,984.00,984.00,984.00,0,5,5.00
05/22/2002,20:33,984.00,984.00,984.00,984.00,0,3,3.00
05/22/2002,20:34,984.25,984.25,984.25,984.25,5,0,5.00
05/22/2002,20:36,984.25,984.25,984.25,984.25,2,0,2.00
05/22/2002,20:37,984.25,984.25,984.25,984.25,1,0,1.00
05/22/2002,20:41,984.50,984.50,984.25,984.25,3,2,5.00
05/22/2002,20:42,984.25,984.25,984.25,984.25,0,1,1.00
05/22/2002,20:43,984.00,984.25,984.00,984.25,1,1,2.00
05/22/2002,20:45,984.25,984.25,984.25,984.25,1,0,1.00
05/22/2002,20:49,984.25,984.25,984.25,984.25,5,0,5.00
05/22/2002,20:54,984.25,984.25,984.25,984.25,1,0,1.00
05/22/2002,20:58,984.50,984.50,984.50,984.50,5,0,5.00
05/22/2002,20:59,984.50,984.50,984.50,984.50,1,0,1.00
05/22/2002,21:00,984.50,984.50,984.50,984.50,1,0,1.00
05/22/2002,21:02,984.50,984.50,984.25,984.25,7,10,17.00
05/22/2002,21:03,984.00,984.25,984.00,984.25,1,8,9.00
05/22/2002,21:04,984.00,984.00,984.00,984.00,0,3,3.00
05/22/2002,21:09,984.00,984.00,984.00,984.00,0,5,5.00
05/22/2002,21:10,984.00,984.00,984.00,984.00,0,3,3.00
05/22/2002,21:11,984.00,984.00,984.00,984.00,0,5,5.00
05/22/2002,21:12,984.00,984.00,984.00,984.00,0,1,1.00
05/22/2002,21:15,984.00,984.00,984.00,984.00,0,1,1.00
05/22/2002,21:17,984.25,984.25,984.25,984.25,1,0,1.00
05/22/2002,21:18,984.25,984.25,984.25,984.25,1,0,1.00
05/22/2002,21:22,984.00,984.00,984.00,984.00,0,2,2.00
05/22/2002,21:24,983.75,983.75,983.75,983.75,0,5,5.00
05/22/2002,21:25,983.75,983.75,983.75,983.75,0,5,5.00
05/22/2002,21:26,983.50,983.50,983.50,983.50,0,15,15.00
05/22/2002,21:27,983.25,983.50,983.25,983.50,1,1,2.00
05/22/2002,21:30,983.25,983.25,983.25,983.25,0,1,1.00
05/22/2002,21:31,983.25,983.25,983.25,983.25,0,4,4.00
05/22/2002,21:32,983.25,983.25,983.25,983.25,0,2,2.00
05/22/2002,21:36,983.75,983.75,983.75,983.75,1,0,1.00
05/22/2002,21:37,983.75,983.75,983.75,983.75,1,0,1.00
05/22/2002,21:38,983.50,983.50,983.50,983.50,0,1,1.00
05/22/2002,21:52,983.50,983.75,983.50,983.75,1,1,2.00
05/22/2002,21:54,983.50,983.50,983.50,983.50,0,2,2.00
05/22/2002,21:55,983.50,983.50,983.50,983.50,0,3,3.00
05/22/2002,21:56,983.50,983.50,983.25,983.25,0,11,11.00
05/22/2002,21:58,983.25,983.25,983.25,983.25,0,2,2.00
05/22/2002,21:59,983.25,983.25,983.25,983.25,0,1,1.00
05/22/2002,22:00,983.00,983.00,983.00,983.00,0,2,2.00
05/22/2002,23:01,983.25,983.25,983.00,983.25,22,1,23.00
05/22/2002,23:02,983.25,983.25,983.25,983.25,1,0,1.00
05/22/2002,23:03,983.25,983.25,983.00,983.00,1,4,5.00
05/22/2002,23:07,982.75,982.75,982.75,982.75,0,17,17.00
05/22/2002,23:08,982.75,982.75,982.75,982.75,0,7,7.00
05/22/2002,23:09,982.75,982.75,982.75,982.75,0,8,8.00
05/22/2002,23:14,982.75,982.75,982.75,982.75,0,3,3.00
05/22/2002,23:15,983.00,983.00,983.00,983.00,10,0,10.00
05/22/2002,23:19,982.75,982.75,982.75,982.75,0,2,2.00
05/22/2002,23:26,982.75,983.00,982.75,983.00,2,2,4.00
05/22/2002,23:27,983.00,983.00,983.00,983.00,2,0,2.00
05/22/2002,23:28,982.75,983.25,982.75,983.25,5,10,15.00
05/22/2002,23:29,982.75,982.75,982.75,982.75,0,2,2.00
05/22/2002,23:30,982.75,982.75,982.75,982.75,0,2,2.00
05/22/2002,23:31,982.75,982.75,982.50,982.50,0,11,11.00
05/22/2002,23:33,982.50,982.50,982.50,982.50,0,1,1.00
05/22/2002,23:35,982.50,982.50,982.50,982.50,0,2,2.00
05/22/2002,23:36,982.50,982.50,982.50,982.50,0,1,1.00
05/22/2002,23:39,982.25,982.50,982.25,982.25,1,8,9.00
05/22/2002,23:40,982.50,982.50,982.50,982.50,21,0,21.00
05/22/2002,23:41,982.50,982.50,982.50,982.50,1,0,1.00
05/22/2002,23:42,982.50,982.50,982.50,982.50,1,0,1.00
05/22/2002,23:49,982.50,982.50,982.50,982.50,1,0,1.00
05/22/2002,23:52,982.75,982.75,982.75,982.75,4,0,4.00
05/22/2002,23:53,982.50,982.50,982.50,982.50,0,1,1.00
05/22/2002,23:55,982.75,982.75,982.75,982.75,2,0,2.00
05/22/2002,23:58,982.75,982.75,982.75,982.75,2,0,2.00
05/22/2002,23:59,982.75,982.75,982.75,982.75,1,0,1.00
05/23/2002,00:08,982.75,982.75,982.75,982.75,1,0,1.00
05/23/2002,00:09,982.50,982.50,982.50,982.50,0,1,1.00
05/23/2002,00:14,982.50,982.50,982.50,982.50,0,1,1.00
05/23/2002,00:15,982.75,982.75,982.75,982.75,1,0,1.00
05/23/2002,00:17,982.75,982.75,982.75,982.75,1,0,1.00
05/23/2002,00:20,982.75,982.75,982.75,982.75,2,0,2.00
05/23/2002,00:34,983.00,983.00,983.00,983.00,2,0,2.00
05/23/2002,00:36,983.00,983.00,983.00,983.00,1,0,1.00
05/23/2002,00:37,983.00,983.00,983.00,983.00,1,0,1.00
05/23/2002,00:38,983.25,983.25,983.25,983.25,2,0,2.00
05/23/2002,00:41,983.00,983.00,983.00,983.00,0,10,10.00
05/23/2002,00:43,983.00,983.00,983.00,983.00,0,10,10.00
05/23/2002,00:44,983.00,983.25,983.00,983.25,1,1,2.00
05/23/2002,00:57,983.00,983.00,983.00,983.00,0,2,2.00
05/23/2002,01:01,983.00,983.00,983.00,983.00,0,1,1.00
05/23/2002,01:02,983.00,983.00,983.00,983.00,0,1,1.00
05/23/2002,01:06,983.00,983.00,983.00,983.00,0,1,1.00
05/23/2002,01:07,983.00,983.00,983.00,983.00,0,2,2.00
05/23/2002,01:11,983.00,983.00,983.00,983.00,0,1,1.00
05/23/2002,01:17,983.00,983.00,983.00,983.00,0,2,2.00
05/23/2002,01:18,983.00,983.00,983.00,983.00,0,1,1.00
05/23/2002,01:34,983.00,983.00,983.00,983.00,0,1,1.00
05/23/2002,01:36,983.00,983.00,983.00,983.00,0,2,2.00
05/23/2002,01:40,983.00,983.00,983.00,983.00,0,6,6.00
05/23/2002,01:41,983.00,983.00,983.00,983.00,0,1,1.00
05/23/2002,01:45,983.00,983.00,983.00,983.00,0,1,1.00
05/23/2002,01:46,983.25,983.25,983.00,983.00,4,2,6.00
05/23/2002,01:50,983.25,983.50,983.25,983.50,7,0,7.00
05/23/2002,01:51,983.25,983.25,983.25,983.25,0,1,1.00
05/23/2002,01:54,983.50,983.50,983.50,983.50,1,0,1.00
05/23/2002,01:56,983.25,983.25,983.25,983.25,0,1,1.00
05/23/2002,01:59,983.25,983.25,983.25,983.25,0,1,1.00
05/23/2002,02:02,983.25,983.25,983.25,983.25,0,1,1.00
05/23/2002,02:04,983.25,983.25,983.25,983.25,0,11,11.00
05/23/2002,02:06,983.75,983.75,983.75,983.75,10,0,10.00
05/23/2002,02:09,983.75,984.00,983.75,984.00,6,0,6.00
05/23/2002,02:10,984.00,984.50,984.00,984.50,16,0,16.00
05/23/2002,02:11,984.50,984.50,984.50,984.50,2,0,2.00
05/23/2002,02:12,984.25,984.25,984.25,984.25,0,30,30.00
05/23/2002,02:13,984.25,984.25,984.00,984.00,0,8,8.00
05/23/2002,02:14,984.25,984.25,984.25,984.25,4,0,4.00
05/23/2002,02:15,984.25,984.25,984.00,984.00,4,1,5.00
05/23/2002,02:17,984.00,984.00,984.00,984.00,0,4,4.00
05/23/2002,02:18,984.00,984.00,984.00,984.00,0,2,2.00
05/23/2002,02:20,983.75,983.75,983.75,983.75,0,4,4.00
05/23/2002,02:21,983.75,984.00,983.75,984.00,1,1,2.00
05/23/2002,02:22,983.75,983.75,983.75,983.75,0,7,7.00
05/23/2002,02:23,983.50,983.50,983.50,983.50,0,5,5.00
05/23/2002,02:24,983.50,983.50,983.25,983.25,0,4,4.00
05/23/2002,02:25,983.25,983.25,983.25,983.25,0,2,2.00
05/23/2002,02:27,983.00,983.00,983.00,983.00,0,8,8.00
05/23/2002,02:29,983.00,983.00,983.00,983.00,0,2,2.00
05/23/2002,02:30,983.00,983.00,983.00,983.00,0,4,4.00
05/23/2002,02:32,983.00,983.00,983.00,983.00,0,1,1.00
05/23/2002,02:33,983.00,983.00,983.00,983.00,0,1,1.00
05/23/2002,02:34,983.25,983.25,983.25,983.25,1,0,1.00
05/23/2002,02:35,983.25,983.50,983.25,983.50,3,0,3.00
05/23/2002,02:36,983.50,983.50,983.50,983.50,4,0,4.00
05/23/2002,02:37,983.50,983.50,983.50,983.50,2,0,2.00
05/23/2002,02:38,983.25,983.25,983.25,983.25,0,7,7.00
05/23/2002,02:40,983.25,983.25,983.00,983.00,0,7,7.00
05/23/2002,02:41,983.25,983.25,983.00,983.00,2,1,3.00
05/23/2002,02:42,983.00,983.50,983.00,983.00,6,6,12.00
05/23/2002,02:43,983.50,983.50,983.50,983.50,9,0,9.00
05/23/2002,02:44,983.50,983.50,983.50,983.50,7,0,7.00
05/23/2002,02:45,983.50,983.50,983.25,983.25,2,1,3.00
05/23/2002,02:47,983.50,983.50,983.00,983.00,2,5,7.00
05/23/2002,02:48,983.25,983.25,983.25,983.25,1,0,1.00
05/23/2002,02:49,983.00,983.00,982.75,982.75,0,8,8.00
05/23/2002,02:50,982.75,982.75,982.75,982.75,0,11,11.00
05/23/2002,02:51,982.75,982.75,982.75,982.75,0,8,8.00
05/23/2002,02:52,982.50,982.50,982.25,982.50,6,5,11.00
05/23/2002,02:53,982.50,982.50,982.25,982.50,8,1,9.00
05/23/2002,02:55,982.50,982.50,982.50,982.50,5,0,5.00
05/23/2002,02:56,982.50,982.50,982.50,982.50,2,0,2.00
05/23/2002,02:57,982.75,982.75,982.75,982.75,2,0,2.00
05/23/2002,02:58,982.75,982.75,982.75,982.75,2,0,2.00
05/23/2002,03:00,982.75,982.75,982.75,982.75,3,0,3.00
05/23/2002,03:01,982.75,982.75,982.75,982.75,1,0,1.00
05/23/2002,03:02,982.75,982.75,982.75,982.75,2,0,2.00
05/23/2002,03:03,982.50,982.50,982.50,982.50,0,1,1.00
05/23/2002,03:04,982.75,982.75,982.50,982.50,2,3,5.00
05/23/2002,03:05,982.50,982.75,982.50,982.75,3,2,5.00
05/23/2002,03:07,983.00,983.00,983.00,983.00,5,0,5.00
05/23/2002,03:08,983.00,983.00,982.25,982.75,7,17,24.00
05/23/2002,03:09,983.00,983.00,983.00,983.00,2,0,2.00
05/23/2002,03:10,982.75,983.00,982.75,983.00,5,1,6.00
05/23/2002,03:11,983.25,983.25,983.00,983.00,1,2,3.00
05/23/2002,03:13,983.25,983.50,983.25,983.50,13,0,13.00
05/23/2002,03:14,983.50,983.50,983.50,983.50,2,0,2.00
05/23/2002,03:15,983.25,983.50,983.25,983.50,2,1,3.00
05/23/2002,03:16,983.50,983.50,983.50,983.50,3,0,3.00
05/23/2002,03:19,983.50,983.75,983.50,983.75,6,0,6.00
05/23/2002,03:20,983.75,983.75,983.75,983.75,1,0,1.00
05/23/2002,03:21,983.75,983.75,983.75,983.75,1,0,1.00
05/23/2002,03:22,983.75,984.00,983.75,984.00,3,0,3.00
05/23/2002,03:23,984.00,984.00,984.00,984.00,2,0,2.00
05/23/2002,03:24,984.00,984.25,983.75,984.25,3,1,4.00
05/23/2002,03:25,984.25,984.25,984.25,984.25,5,0,5.00
05/23/2002,03:26,984.00,984.25,984.00,984.25,3,2,5.00
05/23/2002,03:28,984.25,984.25,984.00,984.00,1,1,2.00
05/23/2002,03:29,984.75,984.75,984.75,984.75,1,0,1.00
05/23/2002,03:30,984.75,984.75,984.50,984.50,1,3,4.00
05/23/2002,03:31,984.75,984.75,984.75,984.75,6,0,6.00
05/23/2002,03:33,985.00,985.00,985.00,985.00,5,0,5.00
05/23/2002,03:35,984.75,984.75,984.75,984.75,0,1,1.00
05/23/2002,03:36,984.50,984.50,984.50,984.50,0,3,3.00
05/23/2002,03:37,984.50,984.50,984.25,984.25,0,3,3.00
05/23/2002,03:38,984.50,985.00,984.50,985.00,12,0,12.00
05/23/2002,03:39,984.50,984.50,984.50,984.50,0,5,5.00
05/23/2002,03:40,984.50,984.50,984.50,984.50,0,1,1.00
05/23/2002,03:42,984.50,984.50,984.50,984.50,0,1,1.00
05/23/2002,03:43,984.25,984.25,984.25,984.25,0,2,2.00
05/23/2002,03:44,984.25,984.25,984.25,984.25,0,2,2.00
05/23/2002,03:45,984.25,984.25,983.75,983.75,0,9,9.00
05/23/2002,03:48,984.00,984.00,984.00,984.00,1,0,1.00
05/23/2002,03:49,984.25,984.25,984.25,984.25,1,0,1.00
05/23/2002,03:52,984.00,984.00,984.00,984.00,0,1,1.00
05/23/2002,04:01,984.25,984.25,984.25,984.25,2,0,2.00
05/23/2002,04:07,984.50,984.50,984.50,984.50,2,0,2.00
05/23/2002,04:10,984.50,984.50,984.50,984.50,2,0,2.00
05/23/2002,04:16,984.25,984.25,984.25,984.25,0,2,2.00
05/23/2002,04:22,984.25,984.25,984.25,984.25,0,2,2.00
05/23/2002,04:24,984.25,984.25,984.25,984.25,0,6,6.00
05/23/2002,04:25,984.00,984.25,984.00,984.25,1,1,2.00
05/23/2002,04:26,984.00,984.00,983.75,983.75,0,14,14.00
05/23/2002,04:27,983.75,983.75,983.50,983.75,1,2,3.00
05/23/2002,04:28,983.75,983.75,983.75,983.75,3,0,3.00
05/23/2002,04:29,983.50,983.75,983.50,983.75,5,10,15.00
05/23/2002,04:31,983.75,983.75,983.75,983.75,2,0,2.00
05/23/2002,04:32,983.75,984.00,983.75,984.00,4,0,4.00
05/23/2002,04:34,983.75,983.75,983.75,983.75,0,1,1.00
05/23/2002,04:37,983.75,983.75,983.75,983.75,0,2,2.00
05/23/2002,04:38,983.75,983.75,983.75,983.75,0,6,6.00
05/23/2002,04:39,983.75,983.75,983.75,983.75,0,2,2.00
05/23/2002,04:40,983.50,983.50,983.50,983.50,0,7,7.00
05/23/2002,04:41,983.25,983.25,983.00,983.00,0,25,25.00
05/23/2002,04:42,983.00,983.25,983.00,983.25,1,1,2.00
05/23/2002,04:43,983.25,983.25,983.25,983.25,1,0,1.00
05/23/2002,04:44,983.50,983.50,983.50,983.50,7,0,7.00
05/23/2002,04:46,983.50,983.50,983.50,983.50,2,0,2.00
05/23/2002,04:48,983.75,983.75,983.75,983.75,2,0,2.00
05/23/2002,04:50,983.75,984.00,983.75,984.00,5,0,5.00
05/23/2002,04:51,983.75,983.75,983.50,983.50,0,7,7.00
05/23/2002,04:52,983.75,983.75,983.75,983.75,1,0,1.00
05/23/2002,04:53,983.75,983.75,983.75,983.75,7,0,7.00
05/23/2002,04:54,983.75,984.00,983.75,983.75,3,6,9.00
05/23/2002,04:55,983.50,983.50,983.25,983.25,0,2,2.00
05/23/2002,04:56,983.25,983.25,982.75,983.00,3,21,24.00
05/23/2002,04:57,983.00,983.00,982.75,983.00,7,4,11.00
05/23/2002,05:00,983.25,983.25,983.25,983.25,2,0,2.00
05/23/2002,05:01,983.25,983.50,983.25,983.50,5,0,5.00
05/23/2002,05:04,983.00,983.00,983.00,983.00,0,5,5.00
05/23/2002,05:05,983.00,983.00,982.75,982.75,0,5,5.00
05/23/2002,05:07,983.00,983.25,983.00,983.25,22,0,22.00
05/23/2002,05:08,983.00,983.00,983.00,983.00,0,5,5.00
05/23/2002,05:10,983.00,983.00,983.00,983.00,0,6,6.00
05/23/2002,05:11,982.75,982.75,982.75,982.75,0,2,2.00
05/23/2002,05:12,982.75,982.75,982.75,982.75,0,4,4.00
05/23/2002,05:13,982.75,982.75,982.75,982.75,0,1,1.00
05/23/2002,05:14,982.75,982.75,982.75,982.75,0,5,5.00
05/23/2002,05:15,982.75,982.75,982.75,982.75,0,31,31.00
05/23/2002,05:16,982.75,982.75,982.50,982.50,0,3,3.00
05/23/2002,05:17,983.00,983.00,982.75,982.75,2,2,4.00
05/23/2002,05:18,982.75,982.75,982.75,982.75,0,2,2.00
05/23/2002,05:20,982.75,982.75,982.50,982.50,0,3,3.00
05/23/2002,05:21,982.50,982.50,982.25,982.25,2,22,24.00
05/23/2002,05:22,982.00,982.25,982.00,982.25,2,6,8.00
05/23/2002,05:23,982.25,982.25,982.25,982.25,1,0,1.00
05/23/2002,05:24,982.25,982.50,982.25,982.50,5,0,5.00
05/23/2002,05:26,982.25,982.25,982.25,982.25,0,19,19.00
05/23/2002,05:29,982.50,982.50,982.50,982.50,10,0,10.00
05/23/2002,05:30,982.25,982.50,982.00,982.25,12,34,46.00
05/23/2002,05:31,982.50,982.50,982.25,982.25,3,2,5.00
05/23/2002,05:33,982.00,982.25,982.00,982.25,1,10,11.00
05/23/2002,05:34,982.00,982.25,982.00,982.25,1,2,3.00
05/23/2002,05:35,982.00,982.00,982.00,982.00,0,3,3.00
05/23/2002,05:36,981.75,981.75,981.75,981.75,0,34,34.00
05/23/2002,05:37,981.75,982.00,981.75,982.00,2,1,3.00
05/23/2002,05:38,982.00,982.00,982.00,982.00,4,0,4.00
05/23/2002,05:39,982.25,982.25,982.25,982.25,6,0,6.00
05/23/2002,05:40,982.00,982.00,982.00,982.00,0,2,2.00
05/23/2002,05:41,982.00,982.00,982.00,982.00,0,1,1.00
05/23/2002,05:42,982.25,982.25,982.25,982.25,11,0,11.00
05/23/2002,05:43,982.25,982.50,982.25,982.50,2,0,2.00
05/23/2002,05:44,982.50,982.50,982.50,982.50,6,0,6.00
05/23/2002,05:45,982.50,983.00,982.50,983.00,34,0,34.00
05/23/2002,05:46,983.00,983.25,983.00,983.25,21,0,21.00
05/23/2002,05:47,983.25,983.25,983.00,983.25,24,6,30.00
05/23/2002,05:48,983.25,983.25,983.25,983.25,6,0,6.00
05/23/2002,05:49,983.50,983.50,983.50,983.50,6,0,6.00
05/23/2002,05:50,983.75,983.75,983.00,983.00,5,25,30.00
05/23/2002,05:51,983.00,983.25,983.00,983.00,5,27,32.00
05/23/2002,05:52,983.00,983.00,982.75,982.75,0,12,12.00
05/23/2002,05:53,982.50,982.50,982.25,982.25,0,18,18.00
05/23/2002,05:54,982.25,982.25,982.25,982.25,0,11,11.00
05/23/2002,05:55,982.25,982.25,982.25,982.25,0,10,10.00
05/23/2002,05:56,982.00,982.00,982.00,982.00,0,5,5.00
05/23/2002,05:57,982.00,982.00,981.75,982.00,2,3,5.00
05/23/2002,05:58,982.00,982.00,981.75,981.75,7,15,22.00
05/23/2002,05:59,981.75,982.00,981.75,982.00,2,7,9.00
05/23/2002,06:00,981.75,982.00,981.75,982.00,7,7,14.00
05/23/2002,06:01,982.00,982.00,982.00,982.00,10,0,10.00
05/23/2002,06:02,981.75,981.75,981.75,981.75,0,7,7.00
05/23/2002,06:03,981.75,981.75,981.50,981.50,1,29,30.00
05/23/2002,06:04,981.50,981.50,981.50,981.50,0,1,1.00
05/23/2002,06:05,981.25,981.25,981.00,981.00,0,52,52.00
05/23/2002,06:06,981.00,981.00,981.00,981.00,0,2,2.00
05/23/2002,06:07,981.25,981.50,981.25,981.50,25,0,25.00
05/23/2002,06:08,981.25,981.25,981.00,981.00,0,10,10.00
05/23/2002,06:09,981.00,981.00,980.75,981.00,2,8,10.00
05/23/2002,06:10,981.25,981.50,981.25,981.50,12,0,12.00
05/23/2002,06:12,981.75,982.25,981.75,982.00,25,1,26.00
05/23/2002,06:13,982.00,982.00,982.00,982.00,2,0,2.00
05/23/2002,06:14,982.00,982.00,982.00,982.00,2,0,2.00
05/23/2002,06:15,982.00,982.00,981.75,981.75,7,2,9.00
05/23/2002,06:16,982.00,982.00,982.00,982.00,4,0,4.00
05/23/2002,06:17,982.00,982.00,981.50,981.50,8,11,19.00
05/23/2002,06:18,981.25,981.25,981.25,981.25,0,2,2.00
05/23/2002,06:19,981.25,981.50,981.25,981.25,1,18,19.00
05/23/2002,06:20,981.50,981.50,981.25,981.25,2,2,4.00
05/23/2002,06:21,981.25,981.75,981.25,981.75,11,1,12.00
05/23/2002,06:22,981.75,982.00,981.75,982.00,10,1,11.00
05/23/2002,06:24,982.00,982.00,982.00,982.00,5,0,5.00
05/23/2002,06:25,982.00,982.50,982.00,982.50,32,0,32.00
05/23/2002,06:27,982.75,983.25,982.75,983.00,22,7,29.00
05/23/2002,06:28,982.75,982.75,982.50,982.75,2,12,14.00
05/23/2002,06:29,982.75,982.75,982.75,982.75,2,0,2.00
05/23/2002,06:30,982.75,982.75,982.75,982.75,1,0,1.00
05/23/2002,06:31,982.50,982.50,982.50,982.50,0,2,2.00
05/23/2002,06:33,982.25,982.25,982.00,982.00,0,12,12.00
05/23/2002,06:34,982.00,982.00,982.00,982.00,0,6,6.00
05/23/2002,06:35,982.00,982.00,981.50,981.75,1,11,12.00
05/23/2002,06:37,981.75,982.00,981.75,982.00,7,0,7.00
05/23/2002,06:38,982.00,982.50,982.00,982.50,28,5,33.00
05/23/2002,06:39,982.50,983.00,982.50,982.75,20,10,30.00
05/23/2002,06:40,982.75,983.00,982.75,982.75,10,6,16.00
05/23/2002,06:41,982.75,982.75,982.75,982.75,0,4,4.00
05/23/2002,06:42,982.50,982.50,982.50,982.50,0,3,3.00
05/23/2002,06:43,982.50,982.50,982.50,982.50,0,8,8.00
05/23/2002,06:44,982.50,982.75,982.25,982.75,37,11,48.00
05/23/2002,06:45,983.00,983.00,983.00,983.00,17,0,17.00
05/23/2002,06:46,983.25,983.25,982.75,982.75,1,6,7.00
05/23/2002,06:47,983.00,983.25,983.00,983.00,25,1,26.00
05/23/2002,06:48,983.00,983.00,983.00,983.00,0,4,4.00
05/23/2002,06:49,983.00,983.25,983.00,983.25,10,2,12.00
05/23/2002,06:50,983.25,983.50,983.00,983.50,8,4,12.00
05/23/2002,06:51,983.50,983.50,983.50,983.50,15,0,15.00
05/23/2002,06:52,983.50,983.50,983.50,983.50,9,0,9.00
05/23/2002,06:53,983.50,983.75,983.25,983.25,3,6,9.00
05/23/2002,06:54,983.25,983.50,983.25,983.50,12,2,14.00
05/23/2002,06:55,983.50,983.75,983.25,983.50,15,7,22.00
05/23/2002,06:56,983.75,983.75,983.50,983.75,3,1,4.00
05/23/2002,06:58,983.75,983.75,983.75,983.75,4,0,4.00
05/23/2002,06:59,984.00,984.00,983.75,984.00,37,2,39.00
05/23/2002,07:00,984.00,984.50,984.00,984.25,59,6,65.00
05/23/2002,07:01,984.25,984.25,984.25,984.25,34,0,34.00
05/23/2002,07:02,984.25,984.25,984.00,984.00,2,12,14.00
05/23/2002,07:03,984.00,984.00,984.00,984.00,0,2,2.00
05/23/2002,07:04,984.00,984.00,984.00,984.00,0,17,17.00
05/23/2002,07:05,983.75,983.75,983.50,983.50,0,21,21.00
05/23/2002,07:06,983.50,983.50,983.50,983.50,0,17,17.00
05/23/2002,07:07,983.25,983.25,983.25,983.25,0,101,101.00
05/23/2002,07:08,983.25,983.25,983.25,983.25,0,19,19.00
05/23/2002,07:09,983.00,983.25,982.75,983.25,8,17,25.00
05/23/2002,07:10,983.25,983.50,983.25,983.50,12,0,12.00
05/23/2002,07:11,983.50,983.50,983.25,983.25,1,6,7.00
05/23/2002,07:13,983.25,983.25,983.00,983.00,0,2,2.00
05/23/2002,07:14,983.00,983.00,983.00,983.00,0,5,5.00
05/23/2002,07:16,983.00,983.00,982.75,982.75,0,3,3.00
05/23/2002,07:17,983.00,983.00,982.75,982.75,5,16,21.00
05/23/2002,07:18,982.75,982.75,982.50,982.75,12,5,17.00
05/23/2002,07:19,982.75,982.75,982.75,982.75,2,0,2.00
05/23/2002,07:20,982.75,982.75,982.75,982.75,8,0,8.00
05/23/2002,07:21,983.00,983.50,983.00,983.50,42,0,42.00
05/23/2002,07:22,983.50,983.50,983.25,983.50,44,10,54.00
05/23/2002,07:23,983.50,984.00,983.50,984.00,23,0,23.00
05/23/2002,07:24,983.75,984.25,983.75,984.25,43,10,53.00
05/23/2002,07:25,984.25,984.75,984.25,984.50,65,35,100.00
05/23/2002,07:26,984.50,984.50,984.25,984.50,41,20,61.00
05/23/2002,07:27,984.75,984.75,984.75,984.75,30,0,30.00
05/23/2002,07:28,984.75,985.00,984.75,985.00,46,0,46.00
05/23/2002,07:29,985.00,985.25,984.75,985.00,29,26,55.00
05/23/2002,07:30,985.00,985.25,984.00,985.00,12,21,33.00
05/23/2002,07:31,985.00,988.50,985.00,988.50,589,176,765.00
05/23/2002,07:32,988.50,989.25,988.00,988.25,151,312,463.00
05/23/2002,07:33,988.50,989.75,988.25,988.75,161,174,335.00
05/23/2002,07:34,989.25,989.25,988.75,988.75,41,52,93.00
05/23/2002,07:35,988.75,988.75,987.25,987.75,60,153,213.00
05/23/2002,07:36,988.00,988.00,987.50,987.50,45,128,173.00
05/23/2002,07:37,987.75,988.00,987.25,987.50,56,16,72.00
05/23/2002,07:38,987.75,988.00,987.50,988.00,24,30,54.00
05/23/2002,07:39,988.00,988.25,988.00,988.25,52,1,53.00
05/23/2002,07:40,988.50,988.75,988.00,988.50,43,75,118.00
05/23/2002,07:41,988.25,988.75,988.25,988.75,42,6,48.00
05/23/2002,07:42,988.75,988.75,988.25,988.75,32,13,45.00
05/23/2002,07:43,988.75,989.00,988.50,988.75,24,28,52.00
05/23/2002,07:44,988.50,988.75,988.50,988.75,11,2,13.00
05/23/2002,07:45,988.50,988.50,988.25,988.50,10,25,35.00
05/23/2002,07:46,988.75,988.75,988.50,988.50,98,15,113.00
05/23/2002,07:47,988.50,988.50,988.00,988.25,38,62,100.00
05/23/2002,07:48,988.00,988.25,987.75,987.75,11,25,36.00
05/23/2002,07:49,987.75,988.25,987.75,988.25,44,14,58.00
05/23/2002,07:50,988.25,988.50,988.25,988.25,3,7,10.00
05/23/2002,07:51,988.25,988.75,988.25,988.75,7,7,14.00
05/23/2002,07:52,988.75,988.75,988.75,988.75,27,0,27.00
05/23/2002,07:53,988.75,989.25,988.75,989.00,25,32,57.00
05/23/2002,07:54,989.00,989.25,989.00,989.25,98,22,120.00
05/23/2002,07:55,989.00,989.25,989.00,989.00,5,28,33.00
05/23/2002,07:56,989.25,989.50,989.00,989.50,85,2,87.00
05/23/2002,07:57,989.50,989.50,989.25,989.25,57,11,68.00
05/23/2002,07:58,989.25,989.50,989.25,989.25,7,24,31.00
05/23/2002,07:59,989.25,989.75,989.25,989.75,19,12,31.00
05/23/2002,08:00,989.75,990.00,989.50,990.00,66,16,82.00
05/23/2002,08:01,989.75,990.00,989.75,990.00,15,18,33.00
05/23/2002,08:02,989.75,990.00,989.75,990.00,7,4,11.00
05/23/2002,08:03,990.00,990.00,989.75,990.00,12,59,71.00
05/23/2002,08:04,989.75,990.00,989.75,990.00,15,5,20.00
05/23/2002,08:05,990.00,990.75,990.00,990.75,224,40,264.00
05/23/2002,08:06,990.25,990.75,990.25,990.25,27,29,56.00
05/23/2002,08:07,990.25,990.50,990.25,990.50,39,23,62.00
05/23/2002,08:08,990.50,990.75,990.25,990.25,79,42,121.00
05/23/2002,08:09,990.50,990.50,989.75,990.25,32,72,104.00
05/23/2002,08:10,990.25,990.25,990.00,990.00,9,21,30.00
05/23/2002,08:11,990.25,990.25,989.75,990.00,52,96,148.00
05/23/2002,08:12,990.00,990.00,990.00,990.00,0,7,7.00
05/23/2002,08:13,990.00,990.25,989.75,989.75,1,24,25.00
05/23/2002,08:14,990.00,990.25,990.00,990.00,13,38,51.00
05/23/2002,08:15,990.00,990.25,990.00,990.25,2,7,9.00
05/23/2002,08:16,990.00,990.00,990.00,990.00,0,3,3.00
05/23/2002,08:17,990.00,990.25,989.75,990.00,21,44,65.00
05/23/2002,08:18,990.25,990.25,990.00,990.00,1,4,5.00
05/23/2002,08:19,990.25,990.25,990.00,990.00,8,16,24.00
05/23/2002,08:20,989.75,990.00,989.75,990.00,11,27,38.00
05/23/2002,08:21,989.75,990.00,989.50,989.50,1,113,114.00
05/23/2002,08:22,989.75,989.75,989.25,989.25,1,41,42.00
05/23/2002,08:23,989.25,989.50,989.00,989.00,27,99,126.00
05/23/2002,08:24,989.00,989.25,989.00,989.25,3,32,35.00
05/23/2002,08:25,989.25,989.25,988.75,989.00,10,81,91.00
05/23/2002,08:26,988.75,989.00,988.50,988.75,26,63,89.00
05/23/2002,08:27,988.50,988.75,988.25,988.75,31,48,79.00
05/23/2002,08:28,988.50,988.75,988.50,988.75,29,7,36.00
05/23/2002,08:29,988.50,989.00,988.50,989.00,105,4,109.00
05/23/2002,08:30,988.75,989.00,987.75,987.75,88,432,520.00
05/23/2002,08:31,987.75,988.00,987.25,987.50,749,609,1358.00
05/23/2002,08:32,987.50,987.75,986.75,987.00,507,912,1419.00
05/23/2002,08:33,987.00,987.25,986.75,986.75,428,396,824.00
05/23/2002,08:34,987.00,988.00,986.50,987.75,914,828,1742.00
05/23/2002,08:35,987.75,988.50,987.25,988.00,739,980,1719.00
05/23/2002,08:36,988.00,989.00,988.00,988.75,776,504,1280.00
05/23/2002,08:37,988.75,989.00,988.25,988.50,610,592,1202.00
05/23/2002,08:38,988.25,988.50,987.25,988.00,773,753,1526.00
05/23/2002,08:39,988.25,989.00,987.75,988.75,609,253,862.00
05/23/2002,08:40,988.75,989.00,987.75,988.00,599,852,1451.00
05/23/2002,08:41,988.00,988.50,987.00,987.25,662,1097,1759.00
05/23/2002,08:42,987.00,988.75,987.00,988.25,960,357,1317.00
05/23/2002,08:43,988.50,988.75,986.75,987.00,401,927,1328.00
05/23/2002,08:44,986.75,987.75,986.50,987.50,870,736,1606.00
05/23/2002,08:45,987.50,987.75,986.75,987.00,651,834,1485.00
05/23/2002,08:46,987.00,987.25,986.50,986.75,573,1040,1613.00
05/23/2002,08:47,986.00,986.25,985.50,985.75,1006,1132,2138.00
05/23/2002,08:48,985.75,986.50,985.50,986.25,1009,726,1735.00
05/23/2002,08:49,986.00,986.50,985.50,985.50,430,731,1161.00
05/23/2002,08:50,985.75,986.25,985.50,985.75,767,689,1456.00
05/23/2002,08:51,985.75,986.00,984.75,985.00,1022,1374,2396.00
05/23/2002,08:52,985.00,985.50,984.50,984.50,880,989,1869.00
05/23/2002,08:53,984.75,984.75,983.00,983.25,1184,1732,2916.00
05/23/2002,08:54,983.00,983.75,982.50,983.50,977,1152,2129.00
05/23/2002,08:55,983.75,984.25,983.50,983.50,827,849,1676.00
05/23/2002,08:56,983.50,984.00,983.25,983.75,572,439,1011.00
05/23/2002,08:57,983.75,984.00,983.50,983.75,395,586,981.00
05/23/2002,08:58,983.75,984.75,983.75,984.50,868,500,1368.00
05/23/2002,08:59,984.25,985.00,984.25,984.50,507,757,1264.00
05/23/2002,09:00,984.50,986.00,984.50,985.75,1411,603,2014.00
05/23/2002,09:01,985.75,986.75,985.75,986.25,1430,1063,2493.00
05/23/2002,09:02,986.25,986.50,985.75,986.00,650,631,1281.00
05/23/2002,09:03,986.00,986.25,985.00,985.00,418,631,1049.00
05/23/2002,09:04,985.00,985.25,984.50,984.75,573,679,1252.00
05/23/2002,09:05,984.50,985.75,984.50,985.25,1161,749,1910.00
05/23/2002,09:06,985.25,986.00,984.75,985.50,842,622,1464.00
05/23/2002,09:07,985.75,986.00,985.25,986.00,454,213,667.00
05/23/2002,09:08,985.75,986.00,985.25,985.75,342,917,1259.00
05/23/2002,09:09,985.75,986.00,985.25,985.75,795,399,1194.00
05/23/2002,09:10,985.75,986.25,985.50,985.75,554,347,901.00
05/23/2002,09:11,986.00,986.50,985.50,986.00,524,526,1050.00
05/23/2002,09:12,986.00,986.00,984.50,984.50,639,1099,1738.00
05/23/2002,09:13,984.75,985.00,983.50,983.75,601,1310,1911.00
05/23/2002,09:14,983.75,984.00,983.00,984.00,762,1496,2258.00
05/23/2002,09:15,983.75,985.25,983.75,985.25,1043,472,1515.00
05/23/2002,09:16,985.25,985.75,985.00,985.25,867,625,1492.00
05/23/2002,09:17,985.00,985.25,984.50,985.00,558,520,1078.00
05/23/2002,09:18,985.00,985.00,983.25,983.50,512,2160,2672.00
05/23/2002,09:19,983.25,984.25,983.25,984.25,915,624,1539.00
05/23/2002,09:20,984.25,984.50,984.00,984.25,501,323,824.00
05/23/2002,09:21,984.25,985.50,984.00,984.00,1185,1057,2242.00
05/23/2002,09:22,984.25,984.25,983.75,984.25,807,358,1165.00
05/23/2002,09:23,984.25,985.50,984.25,985.00,1549,964,2513.00
05/23/2002,09:24,985.25,986.00,985.00,985.50,842,798,1640.00
05/23/2002,09:25,985.75,986.75,985.50,986.75,1462,1148,2610.00
05/23/2002,09:26,986.75,987.50,986.50,986.75,1280,685,1965.00
05/23/2002,09:27,986.50,987.25,986.25,986.75,527,593,1120.00
05/23/2002,09:28,986.75,986.75,986.25,986.50,634,298,932.00
05/23/2002,09:29,986.75,986.75,986.00,986.50,442,310,752.00
05/23/2002,09:30,986.50,988.25,986.50,988.00,2224,803,3027.00
05/23/2002,09:31,988.00,988.25,986.75,987.00,533,890,1423.00
05/23/2002,09:32,987.00,987.50,986.75,987.50,601,237,838.00
05/23/2002,09:33,987.50,987.50,986.75,987.25,165,349,514.00
05/23/2002,09:34,987.00,987.25,986.25,986.75,414,663,1077.00
05/23/2002,09:35,986.75,987.00,986.50,986.75,446,314,760.00
05/23/2002,09:36,986.50,986.50,985.75,986.25,230,887,1117.00
05/23/2002,09:37,986.25,987.00,986.25,987.00,799,206,1005.00
05/23/2002,09:38,986.75,986.75,985.75,985.75,379,712,1091.00
05/23/2002,09:39,985.75,986.00,985.00,985.00,398,1099,1497.00
05/23/2002,09:40,985.25,985.75,985.00,985.50,556,478,1034.00
05/23/2002,09:41,985.50,986.25,985.50,986.25,456,352,808.00
05/23/2002,09:42,986.25,986.25,985.25,985.25,300,574,874.00
05/23/2002,09:43,985.25,986.25,985.25,986.25,484,426,910.00
05/23/2002,09:44,986.00,987.00,986.00,986.25,696,843,1539.00
05/23/2002,09:45,986.25,986.25,985.25,985.50,386,722,1108.00
05/23/2002,09:46,985.25,985.75,984.75,985.25,640,648,1288.00
05/23/2002,09:47,985.25,986.00,985.00,986.00,486,127,613.00
05/23/2002,09:48,986.25,986.75,986.00,986.50,436,321,757.00
05/23/2002,09:49,986.50,986.50,985.50,986.50,622,479,1101.00
05/23/2002,09:50,986.25,986.75,985.75,985.75,349,331,680.00
05/23/2002,09:51,985.75,986.75,985.50,986.75,470,193,663.00
05/23/2002,09:52,986.50,987.50,986.50,987.25,900,362,1262.00
05/23/2002,09:53,987.25,987.75,986.75,987.00,562,603,1165.00
05/23/2002,09:54,987.00,987.25,986.75,986.75,211,92,303.00
05/23/2002,09:55,987.00,987.00,986.00,986.25,137,587,724.00
05/23/2002,09:56,986.00,986.75,986.00,986.25,216,281,497.00
05/23/2002,09:57,986.25,987.25,986.25,987.00,312,227,539.00
05/23/2002,09:58,987.00,987.00,986.00,986.25,175,579,754.00
05/23/2002,09:59,986.00,986.75,985.75,985.75,292,357,649.00
05/23/2002,10:00,985.75,986.50,985.50,986.50,310,237,547.00
05/23/2002,10:01,986.50,986.75,985.75,986.50,443,447,890.00
05/23/2002,10:02,986.50,986.75,985.75,985.75,233,481,714.00
05/23/2002,10:03,985.75,986.25,985.75,986.00,225,431,656.00
05/23/2002,10:04,986.00,986.25,985.25,985.75,295,297,592.00
05/23/2002,10:05,985.75,985.75,984.75,985.25,405,753,1158.00
05/23/2002,10:06,985.00,985.75,985.00,985.50,278,285,563.00
05/23/2002,10:07,985.50,985.50,985.00,985.50,290,449,739.00
05/23/2002,10:08,985.50,985.75,985.25,985.50,138,180,318.00
05/23/2002,10:09,985.50,985.75,985.25,985.50,87,165,252.00
05/23/2002,10:10,985.75,986.25,985.25,985.25,380,502,882.00
05/23/2002,10:11,985.25,985.75,984.75,985.50,578,612,1190.00
05/23/2002,10:12,985.50,985.50,985.00,985.25,263,260,523.00
05/23/2002,10:13,985.25,985.50,985.00,985.25,552,197,749.00
05/23/2002,10:14,985.25,985.25,984.50,984.75,569,626,1195.00
05/23/2002,10:15,985.00,985.00,983.50,983.75,184,1619,1803.00
05/23/2002,10:16,983.75,983.75,983.00,983.25,518,1378,1896.00
05/23/2002,10:17,983.25,983.75,983.00,983.50,410,480,890.00
05/23/2002,10:18,983.50,984.25,983.25,984.25,1085,354,1439.00
05/23/2002,10:19,984.25,984.25,984.00,984.00,430,268,698.00
05/23/2002,10:20,984.25,984.25,983.50,983.50,336,790,1126.00
05/23/2002,10:21,983.50,984.00,983.00,983.00,427,651,1078.00
05/23/2002,10:22,982.75,984.00,982.50,983.75,1164,732,1896.00
05/23/2002,10:23,984.00,985.25,984.00,985.25,1153,739,1892.00
05/23/2002,10:24,985.00,985.50,984.50,985.00,485,742,1227.00
05/23/2002,10:25,985.00,985.25,984.50,984.75,561,320,881.00
05/23/2002,10:26,985.00,985.00,983.75,984.00,351,506,857.00
05/23/2002,10:27,984.25,984.25,983.50,983.50,282,676,958.00
05/23/2002,10:28,983.50,984.25,983.25,984.00,457,325,782.00
05/23/2002,10:29,983.75,984.00,983.50,983.75,142,172,314.00
05/23/2002,10:30,983.75,984.50,983.50,983.75,280,121,401.00
05/23/2002,10:31,983.75,984.00,983.00,983.75,381,553,934.00
05/23/2002,10:32,983.50,984.25,983.25,984.25,266,82,348.00
05/23/2002,10:33,984.00,984.50,983.75,984.25,388,290,678.00
05/23/2002,10:34,984.50,984.75,984.25,984.25,207,329,536.00
05/23/2002,10:35,984.25,984.25,984.00,984.25,169,60,229.00
05/23/2002,10:36,984.25,984.50,984.00,984.25,35,125,160.00
05/23/2002,10:37,984.25,984.25,984.00,984.25,123,41,164.00
05/23/2002,10:38,984.50,984.50,983.75,983.75,63,339,402.00
05/23/2002,10:39,984.00,984.25,983.50,983.50,55,1158,1213.00
05/23/2002,10:40,983.75,984.50,983.50,984.50,760,138,898.00
05/23/2002,10:41,984.50,985.00,984.25,985.00,694,405,1099.00
05/23/2002,10:42,985.00,985.25,984.50,984.50,97,359,456.00
05/23/2002,10:43,984.50,984.75,984.00,984.50,296,289,585.00
05/23/2002,10:44,984.50,984.75,984.00,984.50,40,320,360.00
05/23/2002,10:45,984.25,984.50,984.00,984.00,232,294,526.00
05/23/2002,10:46,984.00,984.00,983.50,983.50,148,372,520.00
05/23/2002,10:47,983.50,983.50,982.75,983.00,336,755,1091.00
05/23/2002,10:48,982.75,983.00,981.50,981.75,729,1305,2034.00
05/23/2002,10:49,981.75,981.75,980.75,981.25,781,1844,2625.00
05/23/2002,10:50,981.25,981.75,981.00,981.50,403,501,904.00
05/23/2002,10:51,981.50,981.75,981.00,981.50,345,405,750.00
05/23/2002,10:52,981.25,981.50,981.00,981.50,343,189,532.00
05/23/2002,10:53,981.25,981.75,981.25,981.50,373,314,687.00
05/23/2002,10:54,981.25,981.75,981.25,981.50,95,89,184.00
05/23/2002,10:55,981.25,982.00,981.25,981.75,345,244,589.00
05/23/2002,10:56,981.75,982.00,980.25,980.50,378,1864,2242.00
05/23/2002,10:57,980.75,980.75,980.00,980.75,534,541,1075.00
05/23/2002,10:58,980.75,981.00,980.75,980.75,147,331,478.00
05/23/2002,10:59,980.75,981.00,980.75,981.00,19,84,103.00
05/23/2002,11:00,981.00,981.00,980.50,980.75,136,270,406.00
05/23/2002,11:01,980.50,981.00,980.25,981.00,364,110,474.00
05/23/2002,11:02,981.00,981.25,980.75,981.00,329,97,426.00
05/23/2002,11:03,981.00,981.25,980.75,981.00,129,150,279.00
05/23/2002,11:04,980.75,981.00,980.00,980.25,191,603,794.00
05/23/2002,11:05,980.25,980.25,979.75,980.00,383,483,866.00
05/23/2002,11:06,980.00,980.75,980.00,980.75,367,154,521.00
05/23/2002,11:07,980.75,981.00,980.50,980.75,220,165,385.00
05/23/2002,11:08,980.50,981.00,980.25,980.75,95,79,174.00
05/23/2002,11:09,980.75,981.25,980.75,981.00,402,101,503.00
05/23/2002,11:10,981.25,981.50,980.75,980.75,103,140,243.00
05/23/2002,11:11,980.75,981.25,980.75,981.00,140,212,352.00
05/23/2002,11:12,981.00,981.50,980.75,981.00,265,101,366.00
05/23/2002,11:13,981.25,981.25,980.75,981.25,257,123,380.00
05/23/2002,11:14,981.50,981.50,981.00,981.00,84,226,310.00
05/23/2002,11:15,981.25,981.50,981.00,981.25,50,27,77.00
05/23/2002,11:16,981.25,982.00,981.25,982.00,399,24,423.00
05/23/2002,11:17,982.00,982.25,981.75,982.00,426,174,600.00
05/23/2002,11:18,982.00,982.25,981.75,981.75,129,387,516.00
05/23/2002,11:19,981.75,982.00,981.25,981.50,90,232,322.00
05/23/2002,11:20,981.75,982.25,981.75,982.00,271,8,279.00
05/23/2002,11:21,982.25,982.50,982.00,982.25,264,158,422.00
05/23/2002,11:22,982.25,982.25,981.75,982.25,157,114,271.00
05/23/2002,11:23,982.00,982.50,982.00,982.25,159,187,346.00
05/23/2002,11:24,982.25,982.50,982.00,982.25,64,59,123.00
05/23/2002,11:25,982.25,982.25,981.50,981.50,109,515,624.00
05/23/2002,11:26,981.50,981.75,981.25,981.50,176,380,556.00
05/23/2002,11:27,981.50,982.25,981.25,982.00,304,64,368.00
05/23/2002,11:28,982.00,982.50,982.00,982.50,309,205,514.00
05/23/2002,11:29,982.50,982.75,982.25,982.50,267,211,478.00
05/23/2002,11:30,982.50,983.50,982.50,983.50,626,110,736.00
05/23/2002,11:31,983.25,983.50,983.00,983.25,204,375,579.00
05/23/2002,11:32,983.25,984.00,983.25,983.75,433,231,664.00
05/23/2002,11:33,984.00,984.00,983.75,984.00,152,232,384.00
05/23/2002,11:34,983.75,984.00,983.25,983.25,15,400,415.00
05/23/2002,11:35,983.25,983.50,983.25,983.50,73,96,169.00
05/23/2002,11:36,983.50,983.75,983.25,983.75,250,149,399.00
05/23/2002,11:37,983.75,983.75,983.50,983.50,120,5,125.00
05/23/2002,11:38,983.50,983.50,983.00,983.50,50,266,316.00
05/23/2002,11:39,983.25,983.75,983.25,983.75,66,12,78.00
05/23/2002,11:40,983.75,983.75,983.25,983.25,111,39,150.00
05/23/2002,11:41,983.25,983.25,982.75,983.00,86,165,251.00
05/23/2002,11:42,983.25,983.25,983.00,983.00,1,12,13.00
05/23/2002,11:43,983.00,983.75,982.75,983.50,227,107,334.00
05/23/2002,11:44,983.50,984.00,983.25,983.75,199,115,314.00
05/23/2002,11:45,983.50,983.75,983.00,983.00,2,228,230.00
05/23/2002,11:46,983.00,983.25,983.00,983.25,174,11,185.00
05/23/2002,11:47,983.25,984.00,983.25,984.00,322,2,324.00
05/23/2002,11:48,983.75,984.00,983.25,983.50,35,165,200.00
05/23/2002,11:49,983.50,983.75,983.25,983.75,111,9,120.00
05/23/2002,11:50,983.75,984.00,983.50,983.75,177,9,186.00
05/23/2002,11:51,984.00,984.75,984.00,984.50,837,465,1302.00
05/23/2002,11:52,984.50,984.50,983.75,983.75,124,453,577.00
05/23/2002,11:53,983.75,984.00,983.50,983.75,42,122,164.00
05/23/2002,11:54,983.75,983.75,983.50,983.75,107,6,113.00
05/23/2002,11:55,983.75,984.00,983.75,983.75,73,92,165.00
05/23/2002,11:56,983.75,984.00,983.75,984.00,52,92,144.00
05/23/2002,11:57,984.00,984.25,983.75,984.00,170,80,250.00
05/23/2002,11:58,984.25,984.25,984.00,984.00,128,27,155.00
05/23/2002,11:59,984.25,984.25,983.50,983.50,10,279,289.00
05/23/2002,12:00,983.50,983.50,983.25,983.25,77,183,260.00
05/23/2002,12:01,983.25,983.25,982.75,983.00,28,485,513.00
05/23/2002,12:02,982.75,983.00,982.50,982.75,260,248,508.00
05/23/2002,12:03,982.75,983.00,982.50,982.75,322,188,510.00
05/23/2002,12:04,982.75,982.75,982.25,982.50,87,148,235.00
05/23/2002,12:05,982.75,983.00,982.50,982.75,68,63,131.00
05/23/2002,12:06,982.50,982.75,982.50,982.75,15,24,39.00
05/23/2002,12:07,982.75,982.75,982.50,982.75,91,4,95.00
05/23/2002,12:08,982.50,982.75,982.25,982.25,72,193,265.00
05/23/2002,12:09,982.25,982.25,981.75,982.00,107,365,472.00
05/23/2002,12:10,981.75,982.25,981.75,982.00,33,37,70.00
05/23/2002,12:11,982.25,982.50,982.00,982.50,113,29,142.00
05/23/2002,12:12,982.25,982.75,982.25,982.50,58,4,62.00
05/23/2002,12:13,982.75,983.00,982.00,982.25,154,180,334.00
05/23/2002,12:14,982.25,982.50,982.00,982.50,139,50,189.00
05/23/2002,12:15,982.50,982.50,982.00,982.25,113,94,207.00
05/23/2002,12:16,982.00,982.75,982.00,982.75,117,8,125.00
05/23/2002,12:17,982.75,983.00,982.75,983.00,146,33,179.00
05/23/2002,12:18,983.00,983.75,983.00,983.50,382,69,451.00
05/23/2002,12:19,983.25,984.00,983.25,983.75,272,207,479.00
05/23/2002,12:20,983.75,984.50,983.75,984.00,406,398,804.00
05/23/2002,12:21,984.00,984.00,983.75,983.75,166,35,201.00
05/23/2002,12:22,983.75,984.50,983.75,984.50,383,242,625.00
05/23/2002,12:23,984.25,984.50,983.75,984.00,221,363,584.00
05/23/2002,12:24,984.00,984.25,984.00,984.00,18,177,195.00
05/23/2002,12:25,984.00,984.25,984.00,984.00,105,113,218.00
05/23/2002,12:26,983.75,984.25,983.75,984.00,115,117,232.00
05/23/2002,12:27,984.00,984.75,984.00,984.75,321,105,426.00
05/23/2002,12:28,984.75,985.50,984.50,985.25,563,171,734.00
05/23/2002,12:29,985.25,985.50,984.50,984.50,79,737,816.00
05/23/2002,12:30,984.50,985.00,984.25,984.50,184,423,607.00
05/23/2002,12:31,984.50,984.75,984.25,984.50,74,50,124.00
05/23/2002,12:32,984.50,984.75,984.25,984.50,79,96,175.00
05/23/2002,12:33,984.50,984.50,984.00,984.00,99,284,383.00
05/23/2002,12:34,984.25,984.75,984.00,984.50,180,145,325.00
05/23/2002,12:35,984.25,984.50,984.00,984.25,28,206,234.00
05/23/2002,12:36,984.25,984.25,983.50,983.50,85,581,666.00
05/23/2002,12:37,983.50,983.50,983.00,983.25,215,684,899.00
05/23/2002,12:38,983.25,983.75,983.00,983.75,211,105,316.00
05/23/2002,12:39,983.50,983.50,983.25,983.50,156,85,241.00
05/23/2002,12:40,983.50,983.75,983.25,983.75,58,12,70.00
05/23/2002,12:41,983.50,984.25,983.50,984.00,311,82,393.00
05/23/2002,12:42,984.00,984.25,983.50,983.50,34,140,174.00
05/23/2002,12:43,983.50,984.00,983.25,983.25,131,242,373.00
05/23/2002,12:44,983.25,983.75,983.00,983.50,174,82,256.00
05/23/2002,12:45,983.50,983.75,983.25,983.75,129,2,131.00
05/23/2002,12:46,983.75,983.75,983.50,983.75,27,21,48.00
05/23/2002,12:47,983.75,983.75,983.25,983.50,123,43,166.00
05/23/2002,12:48,983.50,983.50,983.25,983.25,61,14,75.00
05/23/2002,12:49,983.25,983.75,983.25,983.50,54,52,106.00
05/23/2002,12:50,983.25,983.25,983.00,983.00,10,183,193.00
05/23/2002,12:51,982.75,983.00,982.50,982.75,277,204,481.00
05/23/2002,12:52,982.50,983.25,982.50,983.00,400,74,474.00
05/23/2002,12:53,983.00,983.25,982.75,983.00,24,78,102.00
05/23/2002,12:54,983.00,983.00,982.75,983.00,17,93,110.00
05/23/2002,12:55,983.00,983.25,982.75,983.25,75,4,79.00
05/23/2002,12:56,983.25,983.75,983.25,983.50,611,138,749.00
05/23/2002,12:57,983.50,983.75,983.25,983.50,234,84,318.00
05/23/2002,12:58,983.50,983.75,983.25,983.25,97,142,239.00
05/23/2002,12:59,983.50,983.50,983.25,983.25,7,71,78.00
05/23/2002,13:00,983.25,983.50,983.00,983.25,145,150,295.00
05/23/2002,13:01,983.25,983.75,983.25,983.50,125,203,328.00
05/23/2002,13:02,983.25,983.50,983.25,983.50,117,89,206.00
05/23/2002,13:03,983.50,983.50,983.00,983.00,84,158,242.00
05/23/2002,13:04,983.00,983.25,982.50,982.50,31,490,521.00
05/23/2002,13:05,982.50,983.25,982.50,983.00,218,28,246.00
05/23/2002,13:06,983.00,983.25,983.00,983.00,16,36,52.00
05/23/2002,13:07,983.00,983.25,982.75,982.75,30,228,258.00
05/23/2002,13:08,982.75,983.75,982.75,983.50,200,93,293.00
05/23/2002,13:09,983.50,984.25,983.25,984.00,402,168,570.00
05/23/2002,13:10,984.25,985.00,984.00,984.75,942,155,1097.00
05/23/2002,13:11,985.00,986.00,984.75,986.00,1125,271,1396.00
05/23/2002,13:12,986.00,986.25,985.75,986.00,398,238,636.00
05/23/2002,13:13,986.00,986.25,985.50,985.50,128,484,612.00
05/23/2002,13:14,985.50,986.00,985.50,985.75,209,191,400.00
05/23/2002,13:15,985.75,986.00,985.50,985.75,199,163,362.00
05/23/2002,13:16,985.75,986.50,985.75,986.50,1118,96,1214.00
05/23/2002,13:17,986.50,987.25,986.25,987.25,849,322,1171.00
05/23/2002,13:18,987.25,987.25,986.50,986.75,350,492,842.00
05/23/2002,13:19,986.75,987.25,986.75,987.00,226,94,320.00
05/23/2002,13:20,986.75,987.25,986.75,987.00,335,208,543.00
05/23/2002,13:21,987.25,987.25,986.25,986.25,364,594,958.00
05/23/2002,13:22,986.50,986.75,986.25,986.25,190,177,367.00
05/23/2002,13:23,986.50,986.75,986.50,986.50,102,99,201.00
05/23/2002,13:24,986.50,987.00,986.50,986.75,261,192,453.00
05/23/2002,13:25,986.50,987.00,986.50,986.75,271,171,442.00
05/23/2002,13:26,986.75,987.00,986.50,986.50,10,119,129.00
05/23/2002,13:27,986.50,986.75,986.25,986.50,209,107,316.00
05/23/2002,13:28,986.25,986.75,986.25,986.75,121,40,161.00
05/23/2002,13:29,986.50,986.75,986.50,986.75,126,58,184.00
05/23/2002,13:30,986.50,986.75,986.50,986.75,87,79,166.00
05/23/2002,13:31,986.75,987.50,986.50,987.50,1131,122,1253.00
05/23/2002,13:32,987.75,988.25,987.50,988.25,1858,834,2692.00
05/23/2002,13:33,988.25,988.75,988.25,988.25,887,995,1882.00
05/23/2002,13:34,988.50,988.50,988.00,988.25,718,330,1048.00
05/23/2002,13:35,988.25,988.25,987.75,988.00,268,416,684.00
05/23/2002,13:36,988.00,988.50,987.75,988.00,315,476,791.00
05/23/2002,13:37,988.00,988.25,987.75,988.00,48,383,431.00
05/23/2002,13:38,988.00,988.25,987.75,988.25,300,174,474.00
05/23/2002,13:39,988.00,988.50,988.00,988.25,488,282,770.00
05/23/2002,13:40,988.25,989.25,988.25,989.00,1015,514,1529.00
05/23/2002,13:41,989.00,989.50,988.50,989.25,1622,646,2268.00
05/23/2002,13:42,989.25,989.75,989.00,989.75,808,526,1334.00
05/23/2002,13:43,989.75,989.75,989.00,989.00,72,596,668.00
05/23/2002,13:44,989.00,989.75,989.00,989.50,445,192,637.00
05/23/2002,13:45,989.50,989.75,989.25,989.25,230,264,494.00
05/23/2002,13:46,989.25,989.50,988.75,988.75,314,201,515.00
05/23/2002,13:47,989.00,989.25,988.25,988.75,269,566,835.00
05/23/2002,13:48,988.75,988.75,988.25,988.50,116,193,309.00
05/23/2002,13:49,988.50,988.50,988.00,988.00,488,355,843.00
05/23/2002,13:50,988.25,989.25,988.00,989.00,672,227,899.00
05/23/2002,13:51,989.25,989.50,989.00,989.25,459,325,784.00
05/23/2002,13:52,989.25,990.50,989.25,990.25,1459,526,1985.00
05/23/2002,13:53,990.25,990.75,990.00,990.50,729,464,1193.00
05/23/2002,13:54,990.50,991.75,990.50,991.75,1788,1202,2990.00
05/23/2002,13:55,991.75,991.75,990.75,991.00,257,661,918.00
05/23/2002,13:56,991.00,991.00,990.50,990.50,177,304,481.00
05/23/2002,13:57,990.50,991.25,990.50,990.75,438,598,1036.00
05/23/2002,13:58,990.75,991.00,990.50,990.75,486,127,613.00
05/23/2002,13:59,990.75,990.75,990.25,990.25,38,315,353.00
05/23/2002,14:00,990.25,991.25,990.25,991.25,893,177,1070.00
05/23/2002,14:01,991.25,992.25,991.00,992.00,1620,627,2247.00
05/23/2002,14:02,992.25,993.50,992.25,993.50,2082,1648,3730.00
05/23/2002,14:03,993.50,993.75,992.50,992.75,998,1066,2064.00
05/23/2002,14:04,992.75,993.75,992.50,993.50,1161,588,1749.00
05/23/2002,14:05,993.50,993.50,993.00,993.25,559,500,1059.00
05/23/2002,14:06,993.25,994.00,993.25,994.00,658,119,777.00
05/23/2002,14:07,993.75,994.00,992.75,992.75,586,949,1535.00
05/23/2002,14:08,992.75,994.00,992.75,993.50,739,563,1302.00
05/23/2002,14:09,993.75,993.75,993.25,993.50,406,218,624.00
05/23/2002,14:10,993.25,994.50,993.00,994.25,1587,812,2399.00
05/23/2002,14:11,994.25,994.50,993.25,993.25,519,1090,1609.00
05/23/2002,14:12,993.50,993.75,993.00,993.25,224,445,669.00
05/23/2002,14:13,993.25,993.25,992.50,992.50,307,639,946.00
05/23/2002,14:14,992.75,992.75,992.25,992.25,240,685,925.00
05/23/2002,14:15,992.25,992.50,992.00,992.50,463,302,765.00
05/23/2002,14:16,992.50,993.00,992.50,993.00,201,309,510.00
05/23/2002,14:17,992.75,993.00,992.50,992.50,236,122,358.00
05/23/2002,14:18,992.75,993.00,992.50,992.50,137,171,308.00
05/23/2002,14:19,992.50,993.00,992.25,992.50,177,217,394.00
05/23/2002,14:20,992.50,992.50,992.00,992.25,290,397,687.00
05/23/2002,14:21,992.25,992.25,991.75,992.00,143,715,858.00
05/23/2002,14:22,992.00,992.25,991.75,992.25,412,238,650.00
05/23/2002,14:23,992.50,992.50,991.75,991.75,456,316,772.00
05/23/2002,14:24,992.00,993.25,992.00,993.00,739,471,1210.00
05/23/2002,14:25,993.00,993.25,992.75,993.00,393,407,800.00
05/23/2002,14:26,993.00,993.50,992.75,993.00,333,277,610.00
05/23/2002,14:27,993.00,993.00,992.25,992.50,132,754,886.00
05/23/2002,14:28,992.50,992.75,992.25,992.25,283,236,519.00
05/23/2002,14:29,992.50,992.75,992.00,992.25,231,151,382.00
05/23/2002,14:30,992.25,992.50,992.00,992.25,226,33,259.00
05/23/2002,14:31,992.25,992.75,992.00,992.75,421,654,1075.00
05/23/2002,14:32,992.75,994.00,992.50,993.75,1457,885,2342.00
05/23/2002,14:33,993.75,994.25,993.50,994.25,1065,287,1352.00
05/23/2002,14:34,994.00,995.00,994.00,994.75,2068,451,2519.00
05/23/2002,14:35,994.75,995.75,994.50,995.25,1621,759,2380.00
05/23/2002,14:36,995.50,995.75,995.00,995.25,602,792,1394.00
05/23/2002,14:37,995.00,995.50,995.00,995.00,413,308,721.00
05/23/2002,14:38,995.00,995.50,994.50,994.75,416,323,739.00
05/23/2002,14:39,995.00,995.25,994.50,994.50,423,414,837.00
05/23/2002,14:40,994.50,994.75,994.00,994.50,407,522,929.00
05/23/2002,14:41,994.50,994.75,994.00,994.25,290,700,990.00
05/23/2002,14:42,994.50,995.00,994.25,994.50,484,598,1082.00
05/23/2002,14:43,994.50,994.75,994.25,994.50,153,386,539.00
05/23/2002,14:44,994.25,994.50,994.00,994.00,10,264,274.00
05/23/2002,14:45,994.00,994.25,993.75,993.75,175,298,473.00
05/23/2002,14:46,994.00,994.25,993.75,994.00,157,317,474.00
05/23/2002,14:47,994.00,994.50,994.00,994.25,311,322,633.00
05/23/2002,14:48,994.00,995.00,994.00,994.75,578,351,929.00
05/23/2002,14:49,994.75,995.25,994.50,995.00,417,378,795.00
05/23/2002,14:50,995.00,995.25,994.75,995.25,303,327,630.00
05/23/2002,14:51,995.25,995.75,995.00,995.75,1614,451,2065.00
05/23/2002,14:52,995.75,996.50,995.50,996.25,1372,511,1883.00
05/23/2002,14:53,996.00,996.50,996.00,996.00,373,316,689.00
05/23/2002,14:54,996.25,996.25,995.75,996.25,466,383,849.00
05/23/2002,14:55,996.25,996.50,996.00,996.25,395,355,750.00
05/23/2002,14:56,996.25,997.00,996.25,997.00,644,303,947.00
05/23/2002,14:57,996.75,997.00,996.00,996.25,366,558,924.00
05/23/2002,14:58,996.00,996.75,996.00,996.50,755,260,1015.00
05/23/2002,14:59,996.25,997.00,996.25,996.75,755,440,1195.00
05/23/2002,15:00,996.75,997.00,996.25,996.50,758,492,1250.00
05/23/2002,15:01,996.75,997.25,996.50,996.75,1044,657,1701.00
05/23/2002,15:02,996.75,997.00,996.50,996.75,492,152,644.00
05/23/2002,15:03,997.00,997.50,997.00,997.25,304,124,428.00
05/23/2002,15:04,997.25,997.75,997.25,997.50,657,275,932.00
05/23/2002,15:05,997.50,997.75,997.25,997.50,292,215,507.00
05/23/2002,15:06,997.50,997.75,997.25,997.50,193,126,319.00
05/23/2002,15:07,997.50,997.75,997.25,997.75,394,19,413.00
05/23/2002,15:08,997.75,998.25,997.50,998.25,609,38,647.00
05/23/2002,15:09,998.25,998.50,998.00,998.00,447,321,768.00
05/23/2002,15:10,998.00,998.25,997.75,997.75,104,407,511.00
05/23/2002,15:11,997.75,998.00,997.50,997.50,119,422,541.00
05/23/2002,15:12,997.50,997.50,997.00,997.50,543,309,852.00
05/23/2002,15:13,997.50,998.00,997.25,998.00,666,135,801.00
05/23/2002,15:14,997.75,998.00,997.00,997.00,153,554,707.00
05/23/2002,15:15,997.25,997.25,995.75,995.75,590,1413,2003.00
05/23/2002,15:46,996.75,997.00,996.00,996.00,23,46,69.00
05/23/2002,15:47,996.00,996.25,996.00,996.25,4,1,5.00
05/23/2002,15:48,996.25,996.50,996.00,996.25,38,31,69.00
05/23/2002,15:49,996.00,996.00,995.75,995.75,5,6,11.00
05/23/2002,15:50,996.00,996.25,995.75,996.25,10,1,11.00
05/23/2002,15:51,995.75,996.25,995.75,996.25,23,2,25.00
05/23/2002,15:52,996.50,996.75,996.50,996.50,4,14,18.00
05/23/2002,15:53,996.50,996.50,996.50,996.50,0,17,17.00
05/23/2002,15:54,996.75,996.75,996.50,996.50,1,8,9.00
05/23/2002,15:55,996.50,996.50,996.50,996.50,0,15,15.00
05/23/2002,15:56,996.50,996.50,996.50,996.50,0,3,3.00
05/23/2002,15:58,996.25,996.50,996.00,996.25,3,18,21.00
05/23/2002,15:59,996.25,996.25,996.25,996.25,0,3,3.00
05/23/2002,16:00,996.50,996.50,996.25,996.25,10,11,21.00
05/23/2002,17:03,996.25,996.25,996.25,996.25,0,1,1.00
05/23/2002,17:04,996.25,996.25,996.25,996.25,0,3,3.00
05/23/2002,17:05,996.25,996.25,996.00,996.00,0,53,53.00
05/23/2002,17:06,995.75,995.75,995.75,995.75,0,4,4.00
05/23/2002,17:08,996.00,996.00,996.00,996.00,5,0,5.00
05/23/2002,17:09,996.00,996.00,996.00,996.00,1,0,1.00
05/23/2002,17:11,996.00,996.00,996.00,996.00,2,0,2.00
05/23/2002,17:16,995.75,995.75,995.50,995.50,0,6,6.00
05/23/2002,17:18,995.75,995.75,995.75,995.75,1,0,1.00
05/23/2002,17:20,995.75,995.75,995.50,995.50,1,2,3.00
05/23/2002,17:21,995.75,995.75,995.75,995.75,3,0,3.00
05/23/2002,17:22,995.75,996.00,995.75,996.00,4,0,4.00
05/23/2002,17:25,996.00,996.00,996.00,996.00,5,0,5.00
05/23/2002,17:27,996.00,996.00,996.00,996.00,1,0,1.00
05/23/2002,17:28,996.00,996.25,996.00,996.25,2,0,2.00
05/23/2002,17:31,996.00,996.00,996.00,996.00,0,5,5.00
05/23/2002,17:34,996.00,996.00,996.00,996.00,0,5,5.00
05/23/2002,17:40,995.75,995.75,995.75,995.75,0,2,2.00
05/23/2002,17:52,995.75,995.75,995.75,995.75,0,3,3.00
05/23/2002,17:54,995.75,995.75,995.75,995.75,0,2,2.00
05/23/2002,17:56,995.75,995.75,995.75,995.75,0,1,1.00
05/23/2002,17:58,995.50,995.50,995.50,995.50,0,1,1.00
05/23/2002,17:59,995.50,995.50,995.50,995.50,0,1,1.00
05/23/2002,18:03,995.50,995.50,995.50,995.50,0,1,1.00
05/23/2002,18:04,995.50,995.50,995.50,995.50,0,1,1.00
05/23/2002,18:06,995.50,995.50,995.50,995.50,0,1,1.00
05/23/2002,18:08,995.75,995.75,995.75,995.75,2,0,2.00
05/23/2002,18:10,995.75,995.75,995.75,995.75,1,0,1.00
05/23/2002,18:12,995.75,995.75,995.75,995.75,1,0,1.00
05/23/2002,18:19,996.00,996.00,996.00,996.00,1,0,1.00
05/23/2002,18:25,996.00,996.00,996.00,996.00,1,0,1.00
05/23/2002,18:27,996.00,996.00,996.00,996.00,1,0,1.00
05/23/2002,18:35,995.75,995.75,995.75,995.75,0,1,1.00
05/23/2002,18:39,995.75,995.75,995.50,995.50,0,3,3.00
05/23/2002,18:41,995.50,996.00,995.50,996.00,5,1,6.00
05/23/2002,18:44,996.00,996.00,996.00,996.00,5,0,5.00
05/23/2002,18:49,996.00,996.00,996.00,996.00,1,0,1.00
05/23/2002,18:50,995.75,995.75,995.75,995.75,0,2,2.00
05/23/2002,18:51,996.25,996.25,996.25,996.25,1,0,1.00
05/23/2002,18:55,996.25,996.25,996.25,996.25,6,0,6.00
05/23/2002,18:56,996.25,996.25,996.25,996.25,1,0,1.00
05/23/2002,18:57,996.50,996.50,996.50,996.50,2,0,2.00
05/23/2002,19:00,996.25,996.25,996.25,996.25,0,12,12.00
05/23/2002,19:01,996.00,996.00,996.00,996.00,0,5,5.00
05/23/2002,19:02,996.25,996.25,996.25,996.25,10,0,10.00
05/23/2002,19:03,996.25,996.25,996.25,996.25,8,0,8.00
05/23/2002,19:04,996.50,996.50,996.50,996.50,23,0,23.00
05/23/2002,19:05,996.50,996.75,996.50,996.75,42,0,42.00
05/23/2002,19:10,996.50,997.00,996.50,996.75,2,2,4.00
05/23/2002,19:12,996.75,996.75,996.50,996.50,0,16,16.00
05/23/2002,19:13,996.50,996.50,996.50,996.50,0,2,2.00
05/23/2002,19:14,996.75,996.75,996.75,996.75,1,0,1.00
05/23/2002,19:15,996.50,996.50,996.50,996.50,0,1,1.00
05/23/2002,19:16,996.50,996.50,996.25,996.25,0,7,7.00
05/23/2002,19:17,996.50,996.50,996.50,996.50,1,0,1.00
05/23/2002,19:18,996.50,996.50,996.25,996.25,1,3,4.00
05/23/2002,19:20,996.50,996.50,996.50,996.50,3,0,3.00
05/23/2002,19:21,996.75,997.25,996.75,997.25,55,0,55.00
05/23/2002,19:22,997.25,997.25,997.25,997.25,4,0,4.00
05/23/2002,19:23,997.25,997.50,997.25,997.50,7,0,7.00
05/23/2002,19:24,997.50,997.75,997.50,997.75,30,1,31.00
05/23/2002,19:25,997.75,998.00,997.75,998.00,26,0,26.00
05/23/2002,19:26,998.00,998.00,998.00,998.00,4,0,4.00
05/23/2002,19:27,998.00,998.00,998.00,998.00,4,0,4.00
05/23/2002,19:28,998.00,998.00,998.00,998.00,5,0,5.00
05/23/2002,19:29,998.00,998.00,998.00,998.00,2,0,2.00
05/23/2002,19:30,998.00,998.00,998.00,998.00,6,0,6.00
05/23/2002,19:32,998.25,998.25,998.00,998.25,11,3,14.00
05/23/2002,19:33,998.00,998.25,997.75,998.25,10,19,29.00
05/23/2002,19:34,997.75,997.75,997.75,997.75,0,3,3.00
05/23/2002,19:35,997.50,997.50,997.50,997.50,0,10,10.00
05/23/2002,19:36,997.25,997.25,997.25,997.25,0,22,22.00
05/23/2002,19:37,997.25,997.50,997.25,997.50,5,48,53.00
05/23/2002,19:38,997.75,997.75,997.50,997.50,5,5,10.00
05/23/2002,19:39,997.50,997.50,997.50,997.50,0,6,6.00
05/23/2002,19:41,997.50,997.50,997.50,997.50,0,6,6.00
05/23/2002,19:42,997.50,997.50,997.50,997.50,0,1,1.00
05/23/2002,19:43,997.75,997.75,997.75,997.75,1,0,1.00
05/23/2002,19:44,998.00,998.25,998.00,998.00,3,1,4.00
05/23/2002,19:46,998.25,998.25,998.25,998.25,1,0,1.00
05/23/2002,19:48,998.50,998.50,998.50,998.50,6,0,6.00
05/23/2002,19:49,998.25,998.25,998.25,998.25,0,4,4.00
05/23/2002,19:50,998.00,998.25,998.00,998.25,17,1,18.00
05/23/2002,19:51,998.25,998.25,998.25,998.25,10,0,10.00
05/23/2002,19:52,998.25,998.25,998.25,998.25,1,0,1.00
05/23/2002,19:55,998.25,998.25,998.25,998.25,20,0,20.00
05/23/2002,19:57,998.00,998.00,998.00,998.00,0,6,6.00
05/23/2002,19:58,997.75,997.75,997.75,997.75,0,5,5.00
05/23/2002,20:00,998.00,998.00,998.00,998.00,2,0,2.00
05/23/2002,20:02,997.50,997.50,997.50,997.50,0,1,1.00
05/23/2002,20:06,998.00,998.25,998.00,998.00,10,2,12.00
05/23/2002,20:07,997.75,998.25,997.75,998.25,9,1,10.00
05/23/2002,20:08,997.75,997.75,997.75,997.75,0,2,2.00
05/23/2002,20:09,997.50,997.50,997.50,997.50,0,11,11.00
05/23/2002,20:10,997.25,997.25,997.25,997.25,0,23,23.00
05/23/2002,20:11,997.25,997.75,997.25,997.75,5,1,6.00
05/23/2002,20:12,998.00,998.00,998.00,998.00,11,0,11.00
05/23/2002,20:13,998.00,998.00,998.00,998.00,15,0,15.00
05/23/2002,20:14,998.00,998.00,997.75,998.00,9,5,14.00
05/23/2002,20:15,998.00,998.00,998.00,998.00,2,0,2.00
05/23/2002,20:17,998.25,998.25,998.25,998.25,5,0,5.00
05/23/2002,20:19,998.25,998.25,998.25,998.25,1,0,1.00
05/23/2002,20:20,998.25,998.25,998.25,998.25,1,0,1.00
05/23/2002,20:21,998.25,998.25,998.00,998.00,4,2,6.00
05/23/2002,20:24,998.25,998.25,998.25,998.25,1,0,1.00
05/23/2002,20:26,998.25,998.25,998.25,998.25,3,0,3.00
05/23/2002,20:27,998.25,998.25,998.25,998.25,1,0,1.00
05/23/2002,20:28,998.50,998.50,998.50,998.50,5,0,5.00
05/23/2002,20:29,998.25,998.25,998.00,998.00,0,7,7.00
05/23/2002,20:30,998.25,998.25,998.25,998.25,2,0,2.00
05/23/2002,20:31,998.25,998.25,998.00,998.25,7,1,8.00
05/23/2002,20:32,998.50,998.50,998.50,998.50,3,0,3.00
05/23/2002,20:33,998.00,998.00,998.00,998.00,0,7,7.00
05/23/2002,20:35,997.75,997.75,997.75,997.75,0,1,1.00
05/23/2002,20:37,998.00,998.00,998.00,998.00,6,0,6.00
05/23/2002,20:38,998.00,998.00,998.00,998.00,3,0,3.00
05/23/2002,20:39,998.00,998.00,997.50,997.50,2,5,7.00
05/23/2002,20:40,998.00,998.00,998.00,998.00,4,0,4.00
05/23/2002,20:45,998.00,998.00,998.00,998.00,1,0,1.00
05/23/2002,20:46,998.00,998.00,998.00,998.00,2,0,2.00
05/23/2002,20:49,998.25,998.25,998.25,998.25,2,0,2.00
05/23/2002,20:50,998.25,998.25,998.00,998.00,4,5,9.00
05/23/2002,20:51,998.00,998.00,998.00,998.00,0,1,1.00
05/23/2002,20:53,997.50,997.50,997.25,997.50,1,4,5.00
05/23/2002,20:54,997.25,997.25,997.25,997.25,0,7,7.00
05/23/2002,20:55,997.25,997.25,997.25,997.25,0,1,1.00
05/23/2002,20:56,997.00,997.25,997.00,997.25,2,1,3.00
05/23/2002,20:57,997.25,997.50,997.25,997.50,9,0,9.00
05/23/2002,20:58,997.50,997.50,997.50,997.50,1,0,1.00
05/23/2002,20:59,997.25,997.25,997.25,997.25,0,6,6.00
05/23/2002,21:00,997.25,997.25,997.25,997.25,0,2,2.00
05/23/2002,21:01,997.25,997.25,997.25,997.25,0,1,1.00
05/23/2002,21:06,997.00,997.00,997.00,997.00,0,5,5.00
05/23/2002,21:07,997.00,997.00,997.00,997.00,0,1,1.00
05/23/2002,21:10,997.25,997.25,997.25,997.25,1,0,1.00
05/23/2002,21:12,997.50,997.50,997.50,997.50,5,0,5.00
05/23/2002,21:13,997.75,997.75,997.75,997.75,7,0,7.00
05/23/2002,21:16,997.25,997.25,997.25,997.25,0,1,1.00
05/23/2002,21:17,997.50,998.25,997.50,998.00,64,4,68.00
05/23/2002,21:18,998.00,998.00,998.00,998.00,0,13,13.00
05/23/2002,21:21,998.00,998.00,998.00,998.00,0,4,4.00
05/23/2002,21:23,998.00,998.00,998.00,998.00,0,1,1.00
05/23/2002,21:25,998.25,998.25,998.25,998.25,14,0,14.00
05/23/2002,21:26,998.25,998.50,998.25,998.50,29,0,29.00
05/23/2002,21:27,998.50,998.50,998.50,998.50,34,0,34.00
05/23/2002,21:28,998.50,998.75,998.50,998.75,111,0,111.00
05/23/2002,21:29,998.75,998.75,998.75,998.75,21,0,21.00
05/23/2002,21:30,998.75,998.75,998.75,998.75,12,0,12.00
05/23/2002,21:31,998.75,998.75,998.75,998.75,1,0,1.00
05/23/2002,21:36,998.50,998.50,998.50,998.50,0,4,4.00
05/23/2002,21:38,998.75,998.75,998.75,998.75,5,0,5.00
05/23/2002,21:39,998.75,999.00,998.75,999.00,45,0,45.00
05/23/2002,21:40,999.00,999.00,999.00,999.00,75,0,75.00
05/23/2002,21:41,999.00,999.00,999.00,999.00,20,0,20.00
05/23/2002,21:42,999.00,999.00,999.00,999.00,2,0,2.00
05/23/2002,21:43,999.00,999.00,999.00,999.00,1,0,1.00
05/23/2002,21:44,999.25,999.25,999.25,999.25,12,0,12.00
05/23/2002,21:47,999.25,999.25,999.00,999.00,26,7,33.00
05/23/2002,21:48,998.75,998.75,998.75,998.75,0,1,1.00
05/23/2002,21:49,999.25,999.50,999.00,999.50,9,2,11.00
05/23/2002,21:50,999.00,999.00,998.75,998.75,0,3,3.00
05/23/2002,21:53,999.00,999.00,999.00,999.00,5,0,5.00
05/23/2002,21:55,999.25,999.25,999.25,999.25,55,0,55.00
05/23/2002,21:56,998.75,999.00,998.75,999.00,5,15,20.00
05/23/2002,22:00,999.25,999.25,999.25,999.25,10,0,10.00
05/23/2002,23:01,999.00,999.25,999.00,999.25,1,1,2.00
05/23/2002,23:02,999.00,999.50,999.00,999.50,4,1,5.00
05/23/2002,23:03,999.25,999.25,998.75,998.75,0,11,11.00
05/23/2002,23:04,998.75,998.75,998.50,998.50,0,5,5.00
05/23/2002,23:05,999.00,999.00,998.75,998.75,5,4,9.00
05/23/2002,23:07,998.50,998.50,998.50,998.50,0,6,6.00
05/23/2002,23:08,998.75,998.75,998.75,998.75,5,0,5.00
05/23/2002,23:12,998.75,998.75,998.75,998.75,5,0,5.00
05/23/2002,23:13,998.50,998.50,998.50,998.50,0,2,2.00
05/23/2002,23:17,998.75,998.75,998.75,998.75,24,0,24.00
05/23/2002,23:18,998.75,998.75,998.75,998.75,6,0,6.00
05/23/2002,23:19,998.75,998.75,998.75,998.75,5,0,5.00
05/23/2002,23:22,998.75,998.75,998.75,998.75,2,0,2.00
05/23/2002,23:23,998.75,999.00,998.75,999.00,2,0,2.00
05/23/2002,23:25,999.00,999.00,999.00,999.00,2,0,2.00
05/23/2002,23:26,999.00,999.25,999.00,999.25,15,0,15.00
05/23/2002,23:27,999.25,999.25,999.25,999.25,15,0,15.00
05/23/2002,23:28,999.00,999.00,999.00,999.00,0,9,9.00
05/23/2002,23:29,999.25,999.25,999.25,999.25,12,0,12.00
05/23/2002,23:30,999.25,999.25,999.25,999.25,11,0,11.00
05/23/2002,23:31,999.25,999.25,999.25,999.25,16,0,16.00
05/23/2002,23:32,999.25,999.25,999.25,999.25,20,0,20.00
05/23/2002,23:33,999.25,999.25,999.25,999.25,5,0,5.00
05/23/2002,23:34,999.25,999.25,999.25,999.25,2,0,2.00
05/23/2002,23:35,999.25,999.25,999.25,999.25,1,0,1.00
05/23/2002,23:38,999.25,999.25,999.25,999.25,5,0,5.00
05/23/2002,23:40,999.50,999.50,999.50,999.50,15,0,15.00
05/23/2002,23:41,999.25,999.25,999.25,999.25,0,3,3.00
05/23/2002,23:42,999.25,999.25,999.25,999.25,0,1,1.00
05/23/2002,23:43,999.50,999.50,999.50,999.50,10,0,10.00
05/23/2002,23:44,999.25,999.25,999.25,999.25,0,1,1.00
05/23/2002,23:46,999.25,999.25,999.00,999.00,0,2,2.00
05/23/2002,23:47,999.50,999.50,999.50,999.50,5,0,5.00
05/23/2002,23:48,999.25,999.25,999.25,999.25,0,1,1.00
05/23/2002,23:50,999.25,999.25,999.25,999.25,0,6,6.00
05/23/2002,23:51,999.25,999.25,999.00,999.00,0,4,4.00
05/23/2002,23:53,999.25,999.25,999.25,999.25,5,0,5.00
05/23/2002,23:54,999.50,999.50,999.50,999.50,1,0,1.00
05/23/2002,23:55,999.25,999.25,999.25,999.25,0,5,5.00
05/23/2002,23:56,999.50,999.50,999.50,999.50,8,0,8.00
05/23/2002,23:57,999.25,999.25,999.25,999.25,0,2,2.00
05/24/2002,00:01,999.25,999.25,999.25,999.25,0,1,1.00
05/24/2002,00:04,999.00,999.00,999.00,999.00,0,3,3.00
05/24/2002,00:05,999.25,999.25,999.25,999.25,13,0,13.00
05/24/2002,00:06,999.25,999.25,999.25,999.25,4,0,4.00
05/24/2002,00:07,999.25,999.25,999.25,999.25,1,0,1.00
05/24/2002,00:09,999.25,999.75,999.25,999.75,11,0,11.00
05/24/2002,00:10,999.50,999.50,999.50,999.50,0,1,1.00
05/24/2002,00:11,999.25,999.50,999.25,999.50,2,1,3.00
05/24/2002,00:12,999.50,999.50,999.50,999.50,3,0,3.00
05/24/2002,00:14,999.50,999.75,999.50,999.75,11,0,11.00
05/24/2002,00:18,999.75,999.75,999.75,999.75,16,0,16.00
05/24/2002,00:26,999.25,999.25,999.00,999.25,1,16,17.00
05/24/2002,00:27,999.25,999.25,999.25,999.25,9,0,9.00
05/24/2002,00:28,999.00,999.00,999.00,999.00,0,1,1.00
05/24/2002,00:31,999.25,999.25,999.00,999.00,4,2,6.00
05/24/2002,00:32,999.00,999.00,999.00,999.00,0,2,2.00
05/24/2002,00:33,999.00,999.25,999.00,999.25,5,1,6.00
05/24/2002,00:37,999.25,999.25,999.25,999.25,7,0,7.00
05/24/2002,00:38,999.50,999.50,999.50,999.50,1,0,1.00
05/24/2002,00:39,999.50,999.50,999.50,999.50,5,0,5.00
05/24/2002,00:40,999.50,999.50,999.50,999.50,5,0,5.00
05/24/2002,00:42,999.75,1000.00,999.75,1000.00,10,0,10.00
05/24/2002,00:43,999.75,999.75,999.75,999.75,0,2,2.00
05/24/2002,00:47,1000.00,1000.00,1000.00,1000.00,5,0,5.00
05/24/2002,00:48,1000.00,1000.00,1000.00,1000.00,5,0,5.00
05/24/2002,00:52,1000.00,1000.00,1000.00,1000.00,12,0,12.00
05/24/2002,00:54,1000.00,1000.25,1000.00,1000.25,9,0,9.00
05/24/2002,00:55,1000.00,1000.00,1000.00,1000.00,0,5,5.00
05/24/2002,01:01,1000.00,1000.00,1000.00,1000.00,0,5,5.00
05/24/2002,01:02,1000.00,1000.25,1000.00,1000.00,1,6,7.00
05/24/2002,01:03,1000.00,1000.00,999.75,1000.00,4,2,6.00
05/24/2002,01:06,1000.25,1000.25,1000.25,1000.25,5,0,5.00
05/24/2002,01:08,999.75,999.75,999.75,999.75,0,3,3.00
05/24/2002,01:11,999.25,999.25,999.00,999.00,0,5,5.00
05/24/2002,01:14,999.50,999.50,999.50,999.50,1,0,1.00
05/24/2002,01:15,999.25,999.25,999.25,999.25,0,5,5.00
05/24/2002,01:16,999.25,999.25,999.25,999.25,0,2,2.00
05/24/2002,01:18,999.25,999.25,999.25,999.25,0,1,1.00
05/24/2002,01:20,999.50,999.50,999.50,999.50,3,0,3.00
05/24/2002,01:21,999.75,999.75,999.75,999.75,2,0,2.00
05/24/2002,01:23,999.75,999.75,999.75,999.75,1,0,1.00
05/24/2002,01:24,999.50,999.50,999.50,999.50,0,1,1.00
05/24/2002,01:27,999.50,999.50,999.25,999.25,0,5,5.00
05/24/2002,01:30,999.00,999.00,999.00,999.00,0,6,6.00
05/24/2002,01:32,998.75,998.75,998.75,998.75,0,3,3.00
05/24/2002,01:34,998.75,998.75,998.75,998.75,0,1,1.00
05/24/2002,01:37,999.00,999.00,999.00,999.00,2,0,2.00
05/24/2002,01:41,998.50,998.50,998.50,998.50,0,1,1.00
05/24/2002,01:42,998.50,998.50,998.50,998.50,0,2,2.00
05/24/2002,01:45,998.50,998.50,998.50,998.50,0,3,3.00
05/24/2002,01:53,998.50,998.50,998.50,998.50,0,1,1.00
05/24/2002,01:57,998.50,998.50,998.50,998.50,0,3,3.00
05/24/2002,01:59,998.50,998.50,998.50,998.50,0,1,1.00
05/24/2002,02:05,998.25,998.25,998.25,998.25,0,5,5.00
05/24/2002,02:06,998.50,998.50,998.50,998.50,1,0,1.00
05/24/2002,02:07,997.75,997.75,997.75,997.75,0,2,2.00
05/24/2002,02:08,997.75,997.75,997.75,997.75,0,3,3.00
05/24/2002,02:09,997.75,997.75,997.75,997.75,0,6,6.00
05/24/2002,02:10,997.75,997.75,997.75,997.75,0,2,2.00
05/24/2002,02:11,997.25,997.25,997.00,997.00,0,22,22.00
05/24/2002,02:12,997.00,997.25,997.00,997.25,6,16,22.00
05/24/2002,02:13,997.25,997.25,997.00,997.00,2,6,8.00
05/24/2002,02:14,997.00,997.00,996.50,996.50,0,18,18.00
05/24/2002,02:15,996.50,996.50,996.25,996.25,1,11,12.00
05/24/2002,02:16,996.50,996.75,996.50,996.75,63,0,63.00
05/24/2002,02:19,996.75,996.75,996.75,996.75,1,0,1.00
05/24/2002,02:20,996.50,996.75,996.50,996.75,5,2,7.00
05/24/2002,02:21,996.75,996.75,996.75,996.75,1,0,1.00
05/24/2002,02:22,996.75,996.75,996.75,996.75,6,0,6.00
05/24/2002,02:23,996.75,997.00,996.75,997.00,14,0,14.00
05/24/2002,02:25,996.75,996.75,996.75,996.75,0,5,5.00
05/24/2002,02:26,996.75,996.75,996.50,996.50,0,6,6.00
05/24/2002,02:27,996.50,996.50,996.50,996.50,0,10,10.00
05/24/2002,02:28,996.50,996.50,996.25,996.50,6,89,95.00
05/24/2002,02:29,996.25,996.50,996.25,996.50,5,9,14.00
05/24/2002,02:30,996.50,996.50,996.50,996.50,5,0,5.00
05/24/2002,02:31,996.50,996.50,996.50,996.50,8,0,8.00
05/24/2002,02:32,996.50,996.50,996.50,996.50,10,0,10.00
05/24/2002,02:33,996.25,996.25,996.00,996.00,0,21,21.00
05/24/2002,02:34,995.75,996.00,995.75,996.00,1,5,6.00
05/24/2002,02:35,996.00,996.00,996.00,996.00,5,0,5.00
05/24/2002,02:36,996.00,996.00,995.75,996.00,7,36,43.00
05/24/2002,02:37,996.00,996.50,996.00,996.50,9,0,9.00
05/24/2002,02:38,996.50,996.75,996.50,996.75,9,0,9.00
05/24/2002,02:39,997.00,997.00,997.00,997.00,1,0,1.00
05/24/2002,02:40,996.75,997.00,996.75,997.00,2,1,3.00
05/24/2002,02:41,997.00,997.00,997.00,997.00,3,0,3.00
05/24/2002,02:42,997.25,997.25,997.25,997.25,3,0,3.00
05/24/2002,02:43,997.25,997.50,997.25,997.50,7,0,7.00
05/24/2002,02:44,997.25,997.25,997.25,997.25,0,2,2.00
05/24/2002,02:45,997.50,997.50,997.25,997.25,2,1,3.00
05/24/2002,02:46,997.00,997.00,997.00,997.00,0,5,5.00
05/24/2002,02:47,997.25,997.25,997.25,997.25,11,0,11.00
05/24/2002,02:49,997.25,997.25,997.25,997.25,1,0,1.00
05/24/2002,02:51,997.25,997.25,997.25,997.25,2,0,2.00
05/24/2002,02:52,997.25,997.25,997.25,997.25,5,0,5.00
05/24/2002,02:53,997.25,997.50,997.25,997.50,7,0,7.00
05/24/2002,02:54,997.25,997.25,997.25,997.25,0,3,3.00
05/24/2002,02:57,997.25,997.25,997.00,997.00,0,3,3.00
05/24/2002,02:59,996.75,996.75,996.75,996.75,0,1,1.00
05/24/2002,03:00,996.75,996.75,996.75,996.75,0,4,4.00
05/24/2002,03:03,996.75,996.75,996.75,996.75,0,1,1.00
05/24/2002,03:04,996.50,996.50,996.50,996.50,0,2,2.00
05/24/2002,03:11,996.75,996.75,996.75,996.75,9,0,9.00
05/24/2002,03:14,997.00,997.00,996.75,996.75,1,8,9.00
05/24/2002,03:15,996.50,996.75,996.50,996.75,1,5,6.00
05/24/2002,03:17,996.75,996.75,996.75,996.75,1,0,1.00
05/24/2002,03:20,996.75,996.75,996.75,996.75,3,0,3.00
05/24/2002,03:21,996.50,996.50,996.50,996.50,0,22,22.00
05/24/2002,03:23,996.25,996.25,996.25,996.25,0,4,4.00
05/24/2002,03:25,996.25,996.25,996.25,996.25,0,2,2.00
05/24/2002,03:26,996.25,996.25,996.25,996.25,0,3,3.00
05/24/2002,03:28,996.50,996.50,996.50,996.50,4,0,4.00
05/24/2002,03:30,996.75,996.75,996.75,996.75,5,0,5.00
05/24/2002,03:33,996.50,996.50,996.50,996.50,0,5,5.00
05/24/2002,03:36,996.50,996.50,996.50,996.50,0,4,4.00
05/24/2002,03:39,996.25,996.25,996.25,996.25,0,2,2.00
05/24/2002,03:43,996.25,996.50,996.25,996.50,2,1,3.00
05/24/2002,03:47,996.50,996.50,996.50,996.50,1,0,1.00
05/24/2002,03:48,996.50,996.50,996.50,996.50,5,0,5.00
05/24/2002,03:51,996.50,996.50,996.50,996.50,2,0,2.00
05/24/2002,03:54,996.25,996.25,996.25,996.25,0,1,1.00
05/24/2002,03:57,996.50,996.50,996.50,996.50,3,0,3.00
05/24/2002,04:00,996.75,996.75,996.75,996.75,1,0,1.00
05/24/2002,04:03,996.50,996.50,996.50,996.50,0,2,2.00
05/24/2002,04:05,996.75,996.75,996.75,996.75,5,0,5.00
05/24/2002,04:06,997.00,997.00,997.00,997.00,2,0,2.00
05/24/2002,04:07,997.00,997.00,997.00,997.00,1,0,1.00
05/24/2002,04:08,997.00,997.25,997.00,997.25,6,0,6.00
05/24/2002,04:09,997.25,997.50,997.25,997.50,10,0,10.00
05/24/2002,04:10,997.50,997.50,997.50,997.50,3,0,3.00
05/24/2002,04:12,997.50,997.75,997.50,997.75,7,0,7.00
05/24/2002,04:13,997.75,997.75,997.50,997.50,4,5,9.00
05/24/2002,04:14,997.50,997.50,997.50,997.50,0,3,3.00
05/24/2002,04:15,997.75,997.75,997.75,997.75,3,0,3.00
05/24/2002,04:16,997.50,997.50,997.50,997.50,0,1,1.00
05/24/2002,04:17,997.75,997.75,997.75,997.75,2,0,2.00
05/24/2002,04:20,997.50,997.50,997.00,997.00,0,10,10.00
05/24/2002,04:21,997.00,997.00,997.00,997.00,0,3,3.00
05/24/2002,04:23,996.75,996.75,996.75,996.75,0,1,1.00
05/24/2002,04:24,996.75,996.75,996.75,996.75,0,1,1.00
05/24/2002,04:25,996.75,996.75,996.50,996.75,20,4,24.00
05/24/2002,04:29,997.25,997.25,997.00,997.00,2,3,5.00
05/24/2002,04:32,997.25,997.25,997.25,997.25,5,0,5.00
05/24/2002,04:33,997.25,997.25,997.25,997.25,23,0,23.00
05/24/2002,04:34,997.25,997.25,997.25,997.25,2,0,2.00
05/24/2002,04:35,997.25,997.25,997.25,997.25,5,0,5.00
05/24/2002,04:36,997.25,997.25,997.25,997.25,12,0,12.00
05/24/2002,04:40,997.50,997.50,997.25,997.25,12,3,15.00
05/24/2002,04:41,997.25,997.50,997.25,997.50,2,1,3.00
05/24/2002,04:43,997.50,997.50,997.25,997.25,7,1,8.00
05/24/2002,04:44,997.25,997.25,997.25,997.25,0,3,3.00
05/24/2002,04:46,997.50,997.50,997.50,997.50,4,0,4.00
05/24/2002,04:47,997.50,997.50,997.50,997.50,2,0,2.00
05/24/2002,04:49,997.75,997.75,997.75,997.75,9,0,9.00
05/24/2002,04:50,997.75,997.75,997.75,997.75,2,0,2.00
05/24/2002,04:54,997.75,997.75,997.75,997.75,1,0,1.00
05/24/2002,04:55,997.75,997.75,997.75,997.75,10,0,10.00
05/24/2002,04:57,997.75,997.75,997.75,997.75,7,0,7.00
05/24/2002,04:58,997.75,997.75,997.75,997.75,3,0,3.00
05/24/2002,05:00,998.00,998.00,998.00,998.00,14,0,14.00
05/24/2002,05:02,997.75,998.25,997.75,998.00,11,3,14.00
05/24/2002,05:04,998.00,998.00,998.00,998.00,0,9,9.00
05/24/2002,05:05,997.75,997.75,997.75,997.75,0,1,1.00
05/24/2002,05:07,997.75,997.75,997.75,997.75,0,1,1.00
05/24/2002,05:12,997.50,997.50,997.50,997.50,0,1,1.00
05/24/2002,05:13,997.50,997.50,997.50,997.50,0,2,2.00
05/24/2002,05:16,997.50,997.50,997.25,997.25,0,3,3.00
05/24/2002,05:19,997.50,997.75,997.50,997.75,2,0,2.00
05/24/2002,05:20,997.75,997.75,997.75,997.75,5,0,5.00
05/24/2002,05:24,997.75,998.00,997.75,997.75,2,2,4.00
05/24/2002,05:32,997.75,998.00,997.75,998.00,2,2,4.00
05/24/2002,05:33,997.75,997.75,997.50,997.50,0,2,2.00
05/24/2002,05:35,997.50,997.50,997.50,997.50,0,1,1.00
05/24/2002,05:37,997.75,997.75,997.75,997.75,1,0,1.00
05/24/2002,05:38,997.75,997.75,997.75,997.75,1,0,1.00
05/24/2002,05:39,997.75,998.00,997.75,998.00,3,0,3.00
05/24/2002,05:41,998.00,998.00,997.75,998.00,2,3,5.00
05/24/2002,05:45,997.75,998.25,997.75,998.25,32,3,35.00
05/24/2002,05:46,998.00,998.00,998.00,998.00,0,4,4.00
05/24/2002,05:47,998.00,998.00,998.00,998.00,0,3,3.00
05/24/2002,05:50,998.00,998.00,998.00,998.00,0,9,9.00
05/24/2002,05:51,998.00,998.00,998.00,998.00,0,2,2.00
05/24/2002,05:52,998.00,998.25,998.00,998.25,38,1,39.00
05/24/2002,05:53,998.00,998.25,998.00,998.25,2,1,3.00
05/24/2002,05:54,998.25,998.25,998.25,998.25,5,0,5.00
05/24/2002,05:55,998.25,998.25,998.25,998.25,5,0,5.00
05/24/2002,05:56,998.50,998.50,998.25,998.25,19,1,20.00
05/24/2002,05:57,998.50,998.50,998.25,998.25,1,10,11.00
05/24/2002,05:58,998.25,998.50,998.25,998.50,2,1,3.00
05/24/2002,05:59,998.50,998.50,998.25,998.25,3,7,10.00
05/24/2002,06:00,998.00,998.00,998.00,998.00,0,4,4.00
05/24/2002,06:01,997.75,997.75,997.75,997.75,0,4,4.00
05/24/2002,06:02,997.75,997.75,997.75,997.75,0,7,7.00
05/24/2002,06:04,997.50,997.50,997.50,997.50,0,3,3.00
05/24/2002,06:05,997.25,997.25,997.25,997.25,0,3,3.00
05/24/2002,06:06,997.25,997.25,997.00,997.25,9,17,26.00
05/24/2002,06:07,997.00,997.25,997.00,997.00,1,10,11.00
05/24/2002,06:08,996.75,996.75,996.50,996.50,0,45,45.00
05/24/2002,06:09,996.50,996.50,995.75,995.75,0,26,26.00
05/24/2002,06:10,995.75,995.75,995.50,995.75,1,18,19.00
05/24/2002,06:11,995.75,996.00,995.50,995.75,23,5,28.00
05/24/2002,06:12,996.00,996.25,995.50,995.75,34,17,51.00
05/24/2002,06:13,995.75,996.00,995.75,996.00,2,2,4.00
05/24/2002,06:14,996.00,996.00,996.00,996.00,11,0,11.00
05/24/2002,06:15,995.75,995.75,995.50,995.50,0,3,3.00
05/24/2002,06:16,995.75,996.00,995.50,995.50,3,3,6.00
05/24/2002,06:17,995.25,995.50,995.00,995.00,6,52,58.00
05/24/2002,06:18,995.00,995.25,994.75,994.75,6,17,23.00
05/24/2002,06:19,995.00,995.25,995.00,995.25,10,0,10.00
05/24/2002,06:20,995.50,995.50,995.25,995.50,8,2,10.00
05/24/2002,06:21,995.50,995.75,995.50,995.75,43,0,43.00
05/24/2002,06:22,995.75,995.75,995.50,995.50,1,1,2.00
05/24/2002,06:23,995.50,995.50,995.50,995.50,0,36,36.00
05/24/2002,06:24,995.50,995.50,995.25,995.25,0,17,17.00
05/24/2002,06:25,995.50,995.75,995.50,995.75,8,5,13.00
05/24/2002,06:26,995.75,995.75,995.50,995.75,8,7,15.00
05/24/2002,06:27,995.25,995.50,995.25,995.50,2,1,3.00
05/24/2002,06:29,995.25,995.50,995.25,995.50,65,14,79.00
05/24/2002,06:30,995.75,995.75,995.75,995.75,8,0,8.00
05/24/2002,06:31,995.75,995.75,995.75,995.75,3,0,3.00
05/24/2002,06:32,995.75,995.75,995.75,995.75,4,0,4.00
05/24/2002,06:33,995.75,995.75,995.50,995.50,3,65,68.00
05/24/2002,06:34,995.50,995.75,995.50,995.50,1,7,8.00
05/24/2002,06:35,995.75,995.75,995.50,995.50,2,3,5.00
05/24/2002,06:36,995.75,995.75,995.75,995.75,3,0,3.00
05/24/2002,06:37,995.75,995.75,995.75,995.75,29,0,29.00
05/24/2002,06:38,996.00,996.00,996.00,996.00,19,0,19.00
05/24/2002,06:40,996.00,996.00,996.00,996.00,4,0,4.00
05/24/2002,06:41,996.00,996.25,996.00,996.25,53,0,53.00
05/24/2002,06:42,996.25,996.50,996.25,996.50,10,0,10.00
05/24/2002,06:43,996.50,996.50,996.50,996.50,2,0,2.00
05/24/2002,06:44,996.50,996.50,996.25,996.25,6,12,18.00
05/24/2002,06:45,996.50,996.50,996.50,996.50,36,0,36.00
05/24/2002,06:46,996.25,996.25,996.25,996.25,0,25,25.00
05/24/2002,06:47,996.25,996.25,995.75,995.75,0,40,40.00
05/24/2002,06:48,995.75,995.75,995.50,995.50,0,12,12.00
05/24/2002,06:49,995.50,995.50,994.75,995.00,10,37,47.00
05/24/2002,06:50,995.25,995.50,995.00,995.50,8,28,36.00
05/24/2002,06:51,995.50,995.50,995.25,995.25,3,8,11.00
05/24/2002,06:52,995.25,995.25,995.25,995.25,0,10,10.00
05/24/2002,06:53,995.25,995.25,995.25,995.25,0,11,11.00
05/24/2002,06:54,995.25,995.25,995.25,995.25,0,22,22.00
05/24/2002,06:55,995.00,995.00,995.00,995.00,0,2,2.00
05/24/2002,06:56,995.00,995.00,994.75,995.00,10,6,16.00
05/24/2002,06:57,995.00,995.75,995.00,995.50,27,3,30.00
05/24/2002,06:58,995.50,995.75,995.25,995.25,1,12,13.00
05/24/2002,06:59,995.25,995.50,995.25,995.50,5,2,7.00
05/24/2002,07:00,995.75,996.00,995.75,996.00,12,0,12.00
05/24/2002,07:01,996.00,996.25,996.00,996.00,21,3,24.00
05/24/2002,07:02,996.25,996.50,996.25,996.50,19,0,19.00
05/24/2002,07:03,996.50,997.00,996.50,996.50,15,17,32.00
05/24/2002,07:04,996.50,996.50,996.00,996.50,30,35,65.00
05/24/2002,07:05,996.50,997.00,995.75,997.00,57,34,91.00
05/24/2002,07:06,996.50,997.25,996.50,997.25,16,6,22.00
05/24/2002,07:07,997.50,997.75,997.50,997.75,66,0,66.00
05/24/2002,07:08,997.75,998.00,997.50,997.50,29,16,45.00
05/24/2002,07:09,997.50,997.50,997.25,997.50,1,15,16.00
05/24/2002,07:10,997.50,997.50,997.50,997.50,4,0,4.00
05/24/2002,07:11,997.50,997.50,997.50,997.50,3,0,3.00
05/24/2002,07:12,997.50,997.50,997.50,997.50,4,0,4.00
05/24/2002,07:13,997.50,997.50,997.50,997.50,3,0,3.00
05/24/2002,07:14,997.50,997.50,997.25,997.50,12,1,13.00
05/24/2002,07:15,997.25,997.50,997.25,997.50,2,6,8.00
05/24/2002,07:16,997.50,997.50,997.50,997.50,3,0,3.00
05/24/2002,07:17,997.50,997.50,997.50,997.50,12,0,12.00
05/24/2002,07:18,997.75,998.00,997.50,998.00,20,1,21.00
05/24/2002,07:19,997.75,998.00,997.75,997.75,2,5,7.00
05/24/2002,07:20,997.75,997.75,997.50,997.50,0,3,3.00
05/24/2002,07:21,997.50,997.50,997.50,997.50,0,67,67.00
05/24/2002,07:22,997.50,997.75,997.50,997.50,1,2,3.00
05/24/2002,07:23,997.50,997.50,997.25,997.50,3,3,6.00
05/24/2002,07:24,997.75,998.00,997.50,997.75,19,7,26.00
05/24/2002,07:25,997.75,997.75,997.25,997.25,5,40,45.00
05/24/2002,07:26,997.25,997.50,997.00,997.00,1,23,24.00
05/24/2002,07:27,997.25,997.25,997.00,997.00,2,3,5.00
05/24/2002,07:28,997.00,997.00,996.75,997.00,25,13,38.00
05/24/2002,07:29,996.75,997.25,996.50,997.25,15,13,28.00
05/24/2002,07:30,997.00,997.00,997.00,997.00,0,26,26.00
05/24/2002,07:31,997.25,997.25,993.25,995.00,119,202,321.00
05/24/2002,07:32,995.00,995.75,995.00,995.50,137,77,214.00
05/24/2002,07:33,995.50,995.75,994.25,994.50,43,98,141.00
05/24/2002,07:34,994.50,995.00,994.50,994.75,88,48,136.00
05/24/2002,07:35,994.75,995.00,994.50,994.50,35,35,70.00
05/24/2002,07:36,994.50,994.75,994.50,994.75,24,3,27.00
05/24/2002,07:37,994.75,994.75,994.00,994.00,12,84,96.00
05/24/2002,07:38,994.25,994.25,993.25,993.50,29,157,186.00
05/24/2002,07:39,993.50,993.75,993.00,993.50,39,154,193.00
05/24/2002,07:40,993.25,994.25,993.25,994.25,92,71,163.00
05/24/2002,07:41,994.25,994.25,993.50,993.75,95,73,168.00
05/24/2002,07:42,993.50,994.00,993.50,993.75,63,30,93.00
05/24/2002,07:43,993.50,994.00,993.50,993.75,18,19,37.00
05/24/2002,07:44,993.75,994.75,993.50,994.50,80,52,132.00
05/24/2002,07:45,994.50,994.50,994.25,994.50,2,9,11.00
05/24/2002,07:46,994.50,994.50,994.25,994.50,51,3,54.00
05/24/2002,07:47,994.50,995.25,994.50,995.25,153,7,160.00
05/24/2002,07:48,995.25,995.25,994.50,994.75,77,19,96.00
05/24/2002,07:49,994.75,995.00,994.75,995.00,35,0,35.00
05/24/2002,07:50,995.00,995.00,994.75,995.00,67,2,69.00
05/24/2002,07:51,995.00,995.25,995.00,995.25,22,0,22.00
05/24/2002,07:52,995.00,995.00,994.50,994.50,0,38,38.00
05/24/2002,07:53,994.75,994.75,994.25,994.50,118,24,142.00
05/24/2002,07:54,994.50,995.00,994.50,994.75,36,5,41.00
05/24/2002,07:55,995.00,995.00,995.00,995.00,50,0,50.00
05/24/2002,07:56,994.75,995.25,994.75,995.25,100,22,122.00
05/24/2002,07:57,995.50,995.75,995.25,995.25,17,33,50.00
05/24/2002,07:58,995.50,995.50,995.25,995.25,78,13,91.00
05/24/2002,07:59,995.25,995.50,995.25,995.50,57,25,82.00
05/24/2002,08:00,995.50,995.50,995.25,995.50,13,71,84.00
05/24/2002,08:01,995.50,995.50,995.25,995.50,18,5,23.00
05/24/2002,08:02,995.25,995.75,995.00,995.00,21,12,33.00
05/24/2002,08:03,995.00,995.00,995.00,995.00,0,18,18.00
05/24/2002,08:04,995.00,995.00,994.75,995.00,8,10,18.00
05/24/2002,08:05,995.25,995.25,995.25,995.25,12,0,12.00
05/24/2002,08:06,995.00,995.25,994.75,994.75,7,35,42.00
05/24/2002,08:07,994.75,995.00,994.75,994.75,27,5,32.00
05/24/2002,08:08,994.75,995.00,994.50,994.75,21,28,49.00
05/24/2002,08:09,994.75,994.75,994.50,994.75,93,3,96.00
05/24/2002,08:10,994.75,994.75,994.50,994.50,8,43,51.00
05/24/2002,08:11,994.25,994.50,994.25,994.50,54,1,55.00
05/24/2002,08:12,994.25,994.25,994.25,994.25,0,10,10.00
05/24/2002,08:13,994.25,994.50,994.25,994.50,1,1,2.00
05/24/2002,08:14,994.50,994.50,994.25,994.25,3,1,4.00
05/24/2002,08:15,994.50,994.50,994.25,994.25,1,55,56.00
05/24/2002,08:16,994.25,994.25,993.75,993.75,0,22,22.00
05/24/2002,08:17,993.75,994.00,993.75,994.00,13,56,69.00
05/24/2002,08:18,994.00,995.25,993.75,994.25,267,20,287.00
05/24/2002,08:19,994.25,994.50,994.25,994.50,8,3,11.00
05/24/2002,08:20,994.25,994.25,994.00,994.00,1,25,26.00
05/24/2002,08:21,994.00,994.25,994.00,994.25,12,6,18.00
05/24/2002,08:22,994.00,994.25,993.75,993.75,11,26,37.00
05/24/2002,08:23,993.75,994.00,993.75,993.75,13,103,116.00
05/24/2002,08:24,993.75,994.00,993.50,993.50,5,45,50.00
05/24/2002,08:25,993.50,993.50,993.25,993.25,0,46,46.00
05/24/2002,08:26,993.50,993.50,993.25,993.25,8,267,275.00
05/24/2002,08:27,993.25,993.50,993.00,993.25,46,95,141.00
05/24/2002,08:28,993.25,993.25,992.75,993.00,7,34,41.00
05/24/2002,08:29,993.00,994.00,992.75,994.00,343,10,353.00
05/24/2002,08:30,994.00,994.75,993.50,994.75,862,349,1211.00
05/24/2002,08:31,994.75,995.25,993.50,994.25,850,775,1625.00
05/24/2002,08:32,994.25,995.50,994.00,994.75,837,431,1268.00
05/24/2002,08:33,994.75,995.25,994.00,994.00,492,812,1304.00
05/24/2002,08:34,994.25,996.00,994.25,995.25,1028,779,1807.00
05/24/2002,08:35,995.25,995.25,993.25,993.75,567,919,1486.00
05/24/2002,08:36,993.75,994.50,993.25,994.25,590,578,1168.00
05/24/2002,08:37,994.00,994.75,993.75,994.25,661,770,1431.00
05/24/2002,08:38,994.25,995.50,994.00,995.00,945,905,1850.00
05/24/2002,08:39,995.00,995.25,993.50,993.50,619,1516,2135.00
05/24/2002,08:40,993.75,994.25,992.75,992.75,490,888,1378.00
05/24/2002,08:41,992.75,993.00,992.25,992.50,631,929,1560.00
05/24/2002,08:42,992.50,993.50,992.25,993.00,829,648,1477.00
05/24/2002,08:43,993.00,993.00,992.00,992.00,743,995,1738.00
05/24/2002,08:44,992.25,992.50,991.75,992.25,663,490,1153.00
05/24/2002,08:45,992.50,992.50,991.50,991.75,338,1143,1481.00
05/24/2002,08:46,991.75,992.75,991.50,992.25,654,575,1229.00
05/24/2002,08:47,992.25,992.50,991.50,992.25,410,429,839.00
05/24/2002,08:48,992.25,992.75,992.00,992.25,375,355,730.00
05/24/2002,08:49,992.25,993.00,992.25,993.00,486,371,857.00
05/24/2002,08:50,993.00,993.00,992.25,992.50,179,280,459.00
05/24/2002,08:51,992.75,992.75,991.75,992.50,459,702,1161.00
05/24/2002,08:52,992.50,992.50,992.00,992.25,387,380,767.00
05/24/2002,08:53,992.25,993.00,992.25,992.75,291,234,525.00
05/24/2002,08:54,992.75,993.00,992.50,993.00,329,338,667.00
05/24/2002,08:55,993.00,993.00,992.50,993.00,228,168,396.00
05/24/2002,08:56,993.00,993.25,992.75,993.00,388,314,702.00
05/24/2002,08:57,993.00,994.00,993.00,994.00,669,225,894.00
05/24/2002,08:58,993.75,994.50,993.75,994.50,403,140,543.00
05/24/2002,08:59,994.25,995.25,994.25,995.25,1037,549,1586.00
05/24/2002,09:00,995.00,995.50,994.75,994.75,575,420,995.00
05/24/2002,09:01,995.25,996.75,994.50,994.75,1116,748,1864.00
05/24/2002,09:02,994.75,994.75,993.00,993.75,632,1078,1710.00
05/24/2002,09:03,994.00,994.00,992.50,992.50,508,912,1420.00
05/24/2002,09:04,992.50,992.75,992.00,992.50,540,870,1410.00
05/24/2002,09:05,992.50,994.25,992.50,994.00,1194,441,1635.00
05/24/2002,09:06,994.00,994.00,992.50,992.75,612,732,1344.00
05/24/2002,09:07,992.75,994.00,992.75,994.00,669,390,1059.00
05/24/2002,09:08,994.00,994.50,993.00,993.50,879,832,1711.00
05/24/2002,09:09,993.50,993.75,992.00,992.25,516,866,1382.00
05/24/2002,09:10,992.25,992.25,990.25,991.00,1371,1892,3263.00
05/24/2002,09:11,991.00,991.75,991.00,991.50,502,517,1019.00
05/24/2002,09:12,991.50,991.75,991.00,991.25,327,623,950.00
05/24/2002,09:13,991.25,992.00,991.25,991.75,693,512,1205.00
05/24/2002,09:14,991.75,992.50,991.75,992.00,869,434,1303.00
05/24/2002,09:15,992.00,992.50,991.50,991.75,352,379,731.00
05/24/2002,09:16,991.75,992.00,991.50,991.75,242,458,700.00
05/24/2002,09:17,991.75,992.00,991.25,991.25,318,641,959.00
05/24/2002,09:18,991.25,991.75,991.00,991.75,746,948,1694.00
05/24/2002,09:19,991.75,993.00,991.75,992.50,1001,344,1345.00
05/24/2002,09:20,992.50,992.75,992.25,992.50,237,368,605.00
05/24/2002,09:21,992.50,992.50,991.75,991.75,310,729,1039.00
05/24/2002,09:22,991.75,992.00,991.50,992.00,640,663,1303.00
05/24/2002,09:23,992.00,992.50,991.75,992.25,385,143,528.00
05/24/2002,09:24,992.25,992.75,992.25,992.25,99,197,296.00
05/24/2002,09:25,992.25,993.00,992.00,993.00,626,184,810.00
05/24/2002,09:26,993.00,993.50,992.75,993.00,843,575,1418.00
05/24/2002,09:27,993.00,993.75,993.00,993.00,679,307,986.00
05/24/2002,09:28,993.00,993.00,992.25,992.75,229,352,581.00
05/24/2002,09:29,992.50,993.00,992.25,992.50,288,149,437.00
05/24/2002,09:30,992.50,993.00,992.50,992.75,117,33,150.00
05/24/2002,09:31,992.75,993.25,992.50,992.50,279,276,555.00
05/24/2002,09:32,992.50,993.00,992.00,992.00,394,346,740.00
05/24/2002,09:33,992.25,992.25,991.25,991.50,316,877,1193.00
05/24/2002,09:34,991.50,991.75,991.50,991.75,33,227,260.00
05/24/2002,09:35,991.75,992.50,991.25,992.25,565,1377,1942.00
05/24/2002,09:36,992.25,993.00,992.25,992.75,558,378,936.00
05/24/2002,09:37,993.00,993.00,992.25,992.25,59,484,543.00
05/24/2002,09:38,992.25,992.25,992.00,992.00,247,334,581.00
05/24/2002,09:39,992.00,992.50,991.75,992.25,108,195,303.00
05/24/2002,09:40,992.25,992.25,992.00,992.00,6,134,140.00
05/24/2002,09:41,992.25,992.25,991.50,992.00,463,389,852.00
05/24/2002,09:42,992.00,992.25,991.75,991.75,96,255,351.00
05/24/2002,09:43,992.00,992.00,991.50,991.75,161,60,221.00
05/24/2002,09:44,991.75,991.75,991.25,991.25,32,616,648.00
05/24/2002,09:45,991.25,991.50,990.25,990.50,390,2042,2432.00
05/24/2002,09:46,990.25,990.25,989.25,989.75,907,1228,2135.00
05/24/2002,09:47,990.00,990.00,988.25,988.50,933,1926,2859.00
05/24/2002,09:48,988.50,989.00,988.00,988.25,855,1227,2082.00
05/24/2002,09:49,988.50,988.75,987.75,988.25,677,1121,1798.00
05/24/2002,09:50,988.25,988.75,988.25,988.50,234,269,503.00
05/24/2002,09:51,988.25,989.00,988.00,988.25,453,798,1251.00
05/24/2002,09:52,988.25,988.50,987.50,987.75,356,600,956.00
05/24/2002,09:53,987.75,988.25,987.25,988.25,845,1108,1953.00
05/24/2002,09:54,988.50,988.50,987.75,988.25,525,495,1020.00
05/24/2002,09:55,988.25,988.50,987.75,988.25,260,112,372.00
05/24/2002,09:56,988.25,988.50,988.00,988.25,187,217,404.00
05/24/2002,09:57,988.25,988.25,987.50,987.75,293,512,805.00
05/24/2002,09:58,988.00,988.25,987.75,988.00,260,160,420.00
05/24/2002,09:59,988.00,988.25,988.00,988.00,160,171,331.00
05/24/2002,10:00,988.00,988.25,987.75,988.00,218,137,355.00
05/24/2002,10:01,988.00,988.25,987.00,987.25,394,950,1344.00
05/24/2002,10:02,987.00,987.25,986.25,986.25,397,1175,1572.00
05/24/2002,10:03,986.50,986.75,986.00,986.50,873,431,1304.00
05/24/2002,10:04,986.50,987.25,986.50,987.25,972,335,1307.00
05/24/2002,10:05,987.25,987.50,987.00,987.50,239,320,559.00
05/24/2002,10:06,987.25,987.75,987.25,987.25,213,555,768.00
05/24/2002,10:07,987.50,987.75,987.25,987.25,95,261,356.00
05/24/2002,10:08,987.25,987.50,986.75,987.25,380,543,923.00
05/24/2002,10:09,987.25,987.50,987.00,987.25,143,161,304.00
05/24/2002,10:10,987.25,987.75,987.25,987.75,198,63,261.00
05/24/2002,10:11,987.75,988.00,987.50,987.75,392,130,522.00
05/24/2002,10:12,987.75,988.00,987.50,988.00,190,378,568.00
05/24/2002,10:13,987.75,988.25,987.75,988.00,464,249,713.00
05/24/2002,10:14,988.00,988.50,987.75,988.25,160,168,328.00
05/24/2002,10:15,988.00,988.25,987.75,988.00,12,224,236.00
05/24/2002,10:16,988.00,988.25,988.00,988.00,77,249,326.00
05/24/2002,10:17,988.25,988.25,987.75,988.00,135,140,275.00
05/24/2002,10:18,988.00,988.25,988.00,988.00,159,40,199.00
05/24/2002,10:19,988.00,988.25,988.00,988.25,14,100,114.00
05/24/2002,10:20,988.00,988.75,988.00,988.75,263,134,397.00
05/24/2002,10:21,988.75,988.75,988.25,988.25,51,172,223.00
05/24/2002,10:22,988.50,988.75,988.00,988.50,253,245,498.00
05/24/2002,10:23,988.75,988.75,988.25,988.25,2,241,243.00
05/24/2002,10:24,988.25,988.50,988.00,988.00,55,101,156.00
05/24/2002,10:25,988.25,988.25,988.00,988.00,143,33,176.00
05/24/2002,10:26,988.25,988.25,988.00,988.25,36,12,48.00
05/24/2002,10:27,988.25,988.25,988.00,988.25,66,4,70.00
05/24/2002,10:28,988.25,989.00,988.25,988.75,640,31,671.00
05/24/2002,10:29,988.75,989.25,988.75,989.00,316,184,500.00
05/24/2002,10:30,989.00,989.00,988.50,988.50,112,181,293.00
05/24/2002,10:31,988.50,988.75,988.50,988.75,212,194,406.00
05/24/2002,10:32,988.75,988.75,988.50,988.75,82,7,89.00
05/24/2002,10:33,988.75,989.25,988.75,989.00,203,210,413.00
05/24/2002,10:34,989.00,989.75,989.00,989.50,648,374,1022.00
05/24/2002,10:35,989.50,989.75,989.25,989.50,152,60,212.00
05/24/2002,10:36,989.50,990.00,989.25,989.75,450,88,538.00
05/24/2002,10:37,989.50,989.75,989.25,989.50,24,114,138.00
05/24/2002,10:38,989.25,989.50,989.25,989.25,7,182,189.00
05/24/2002,10:39,989.25,989.25,989.00,989.00,58,51,109.00
05/24/2002,10:40,989.00,989.25,988.75,988.75,43,462,505.00
05/24/2002,10:41,988.75,989.25,988.75,989.25,180,155,335.00
05/24/2002,10:42,989.00,989.25,989.00,989.25,10,147,157.00
05/24/2002,10:43,989.25,989.25,988.75,989.00,72,126,198.00
05/24/2002,10:44,989.00,989.25,988.75,989.25,132,19,151.00
05/24/2002,10:45,989.00,989.25,989.00,989.00,8,80,88.00
05/24/2002,10:46,989.25,989.25,989.00,989.00,172,2,174.00
05/24/2002,10:47,989.00,989.00,988.75,989.00,50,84,134.00
05/24/2002,10:48,989.00,989.50,989.00,989.25,167,8,175.00
05/24/2002,10:49,989.25,989.75,989.25,989.50,262,132,394.00
05/24/2002,10:50,989.75,989.75,989.00,989.25,131,239,370.00
05/24/2002,10:51,989.25,989.25,988.75,989.00,93,170,263.00
05/24/2002,10:52,989.00,989.00,988.75,988.75,2,21,23.00
05/24/2002,10:53,988.75,989.00,988.50,988.75,94,197,291.00
05/24/2002,10:54,988.75,989.25,988.50,988.75,172,128,300.00
05/24/2002,10:55,988.75,989.00,988.75,988.75,29,115,144.00
05/24/2002,10:56,988.75,988.75,988.50,988.75,137,37,174.00
05/24/2002,10:57,988.75,988.75,988.50,988.50,91,349,440.00
05/24/2002,10:58,988.50,988.75,988.50,988.50,243,233,476.00
05/24/2002,10:59,988.50,988.75,988.50,988.75,222,25,247.00
05/24/2002,11:00,988.75,988.75,988.25,988.25,99,160,259.00
05/24/2002,11:01,988.25,988.50,988.25,988.25,271,361,632.00
05/24/2002,11:02,988.25,988.50,988.00,988.50,152,191,343.00
05/24/2002,11:03,988.50,988.50,987.75,988.00,255,376,631.00
05/24/2002,11:04,988.00,988.25,987.75,987.75,87,72,159.00
05/24/2002,11:05,987.75,987.75,987.50,987.50,186,286,472.00
05/24/2002,11:06,987.50,987.75,987.50,987.75,104,101,205.00
05/24/2002,11:07,987.50,988.00,987.50,988.00,121,16,137.00
05/24/2002,11:08,988.00,988.25,987.75,987.75,146,196,342.00
05/24/2002,11:09,987.75,988.00,987.75,988.00,191,63,254.00
05/24/2002,11:10,988.00,988.00,987.75,987.75,24,92,116.00
05/24/2002,11:11,987.75,987.75,987.75,987.75,0,50,50.00
05/24/2002,11:12,987.75,988.25,987.75,988.25,88,88,176.00
05/24/2002,11:13,988.00,988.50,988.00,988.25,259,207,466.00
05/24/2002,11:14,988.25,988.50,988.25,988.50,119,25,144.00
05/24/2002,11:15,988.50,988.75,988.25,988.75,72,23,95.00
05/24/2002,11:16,988.75,989.00,988.50,988.75,155,85,240.00
05/24/2002,11:17,988.75,989.25,988.75,988.75,194,202,396.00
05/24/2002,11:18,988.75,989.25,988.75,989.00,111,187,298.00
05/24/2002,11:19,988.75,989.00,988.75,988.75,8,118,126.00
05/24/2002,11:20,988.75,989.00,988.75,989.00,88,37,125.00
05/24/2002,11:21,989.00,989.25,988.75,989.25,47,35,82.00
05/24/2002,11:22,989.25,989.25,988.75,989.25,240,31,271.00
05/24/2002,11:23,989.25,989.50,989.25,989.50,243,30,273.00
05/24/2002,11:24,989.50,989.50,989.00,989.25,5,171,176.00
05/24/2002,11:25,989.00,989.00,988.50,988.50,101,402,503.00
05/24/2002,11:26,988.50,989.00,988.50,989.00,207,68,275.00
05/24/2002,11:27,988.75,989.00,988.50,988.75,23,73,96.00
05/24/2002,11:28,988.75,988.75,988.25,988.25,38,238,276.00
05/24/2002,11:29,988.25,988.75,988.25,988.25,66,119,185.00
05/24/2002,11:30,988.25,988.50,988.25,988.50,123,80,203.00
05/24/2002,11:31,988.50,988.75,988.25,988.25,105,40,145.00
05/24/2002,11:32,988.25,988.75,988.00,988.00,46,267,313.00
05/24/2002,11:33,988.00,988.25,988.00,988.25,246,38,284.00
05/24/2002,11:34,988.25,988.25,988.00,988.00,46,79,125.00
05/24/2002,11:35,988.00,988.25,988.00,988.25,155,8,163.00
05/24/2002,11:36,988.25,988.25,988.00,988.00,142,56,198.00
05/24/2002,11:37,988.25,988.50,988.00,988.25,205,128,333.00
05/24/2002,11:38,988.25,988.25,987.75,987.75,134,253,387.00
05/24/2002,11:39,988.00,988.00,987.75,988.00,164,1,165.00
05/24/2002,11:40,988.00,988.00,987.50,987.75,135,568,703.00
05/24/2002,11:41,987.75,987.75,987.50,987.75,137,256,393.00
05/24/2002,11:42,987.75,987.75,987.75,987.75,70,0,70.00
05/24/2002,11:43,987.75,988.25,987.50,988.25,135,124,259.00
05/24/2002,11:44,988.00,988.50,987.75,988.50,190,93,283.00
05/24/2002,11:45,988.25,988.25,988.00,988.00,53,72,125.00
05/24/2002,11:46,988.00,988.25,988.00,988.25,7,39,46.00
05/24/2002,11:47,988.00,988.25,988.00,988.00,4,53,57.00
05/24/2002,11:48,988.00,988.00,987.75,987.75,15,132,147.00
05/24/2002,11:49,987.75,988.00,987.25,987.25,113,536,649.00
05/24/2002,11:50,987.25,987.50,987.00,987.25,234,359,593.00
05/24/2002,11:51,987.25,987.50,987.25,987.25,18,214,232.00
05/24/2002,11:52,987.25,987.75,987.00,987.50,161,147,308.00
05/24/2002,11:53,987.50,987.50,987.25,987.50,16,309,325.00
05/24/2002,11:54,987.25,987.50,987.00,987.50,201,87,288.00
05/24/2002,11:55,987.50,988.00,987.50,988.00,280,25,305.00
05/24/2002,11:56,988.00,988.00,987.75,988.00,19,46,65.00
05/24/2002,11:57,987.75,988.00,987.50,987.50,155,203,358.00
05/24/2002,11:58,987.75,988.00,987.50,987.50,29,324,353.00
05/24/2002,11:59,987.50,987.50,987.25,987.25,28,211,239.00
05/24/2002,12:00,987.25,987.50,987.00,987.00,10,318,328.00
05/24/2002,12:01,986.75,987.50,986.50,987.50,376,317,693.00
05/24/2002,12:02,987.50,987.50,986.75,987.00,41,351,392.00
05/24/2002,12:03,987.00,987.25,986.75,987.00,63,4,67.00
05/24/2002,12:04,987.25,987.25,986.75,986.75,165,64,229.00
05/24/2002,12:05,987.00,987.00,986.75,987.00,144,24,168.00
05/24/2002,12:06,987.00,987.25,986.75,987.00,158,53,211.00
05/24/2002,12:07,986.75,987.25,986.75,987.00,311,181,492.00
05/24/2002,12:08,987.00,987.00,986.75,986.75,30,72,102.00
05/24/2002,12:09,987.00,987.75,986.75,987.75,521,64,585.00
05/24/2002,12:10,987.75,988.50,987.75,988.50,386,3,389.00
05/24/2002,12:11,988.50,988.75,988.25,988.75,226,122,348.00
05/24/2002,12:12,988.75,989.00,988.25,988.75,301,126,427.00
05/24/2002,12:13,988.75,989.25,988.75,989.00,200,232,432.00
05/24/2002,12:14,988.75,989.25,988.75,989.25,184,24,208.00
05/24/2002,12:15,989.50,989.50,989.00,989.50,102,97,199.00
05/24/2002,12:16,989.25,989.50,989.00,989.50,281,70,351.00
05/24/2002,12:17,989.25,989.50,989.00,989.25,113,163,276.00
05/24/2002,12:18,989.25,989.50,988.75,988.75,29,226,255.00
05/24/2002,12:19,988.75,989.00,988.50,988.50,8,128,136.00
05/24/2002,12:20,988.50,988.75,988.00,988.00,30,236,266.00
05/24/2002,12:21,988.00,988.25,988.00,988.25,16,140,156.00
05/24/2002,12:22,988.00,988.25,987.75,987.75,102,132,234.00
05/24/2002,12:23,988.00,988.25,987.75,988.00,126,109,235.00
05/24/2002,12:24,988.00,988.00,987.75,987.75,10,40,50.00
05/24/2002,12:25,988.00,988.00,987.75,988.00,130,33,163.00
05/24/2002,12:26,988.00,988.00,987.75,987.75,57,202,259.00
05/24/2002,12:27,987.50,988.00,987.50,987.75,95,94,189.00
05/24/2002,12:28,988.00,988.00,987.75,987.75,120,2,122.00
05/24/2002,12:29,987.75,988.25,987.75,988.00,59,23,82.00
05/24/2002,12:30,988.00,988.25,987.75,988.25,365,115,480.00
05/24/2002,12:31,988.25,988.50,988.00,988.00,55,194,249.00
05/24/2002,12:32,988.00,988.25,988.00,988.00,257,34,291.00
05/24/2002,12:33,988.00,988.25,988.00,988.00,8,37,45.00
05/24/2002,12:34,988.00,988.50,988.00,988.50,230,25,255.00
05/24/2002,12:35,988.50,988.75,988.25,988.25,117,274,391.00
05/24/2002,12:36,988.25,988.50,988.25,988.50,55,135,190.00
05/24/2002,12:37,988.50,988.50,987.25,987.25,52,592,644.00
05/24/2002,12:38,987.25,987.25,987.00,987.00,145,262,407.00
05/24/2002,12:39,987.00,987.00,986.75,987.00,132,74,206.00
05/24/2002,12:40,987.00,987.75,987.00,987.25,224,165,389.00
05/24/2002,12:41,987.00,987.25,987.00,987.25,7,128,135.00
05/24/2002,12:42,987.00,987.25,987.00,987.25,164,172,336.00
05/24/2002,12:43,987.25,987.25,987.00,987.00,4,89,93.00
05/24/2002,12:44,986.75,986.75,986.25,986.25,226,394,620.00
05/24/2002,12:45,986.25,986.50,986.00,986.25,114,217,331.00
05/24/2002,12:46,986.25,986.75,986.25,986.75,194,77,271.00
05/24/2002,12:47,986.50,986.75,985.75,986.00,106,368,474.00
05/24/2002,12:48,986.00,986.00,985.75,986.00,62,320,382.00
05/24/2002,12:49,986.00,986.50,985.75,986.50,187,78,265.00
05/24/2002,12:50,986.50,986.75,986.50,986.75,216,15,231.00
05/24/2002,12:51,986.75,987.00,986.50,986.75,172,4,176.00
05/24/2002,12:52,986.75,987.00,986.75,987.00,15,28,43.00
05/24/2002,12:53,986.75,987.00,986.75,986.75,7,93,100.00
05/24/2002,12:54,986.75,987.00,986.50,986.50,19,146,165.00
05/24/2002,12:55,986.75,986.75,986.25,986.50,94,165,259.00
05/24/2002,12:56,986.50,986.50,986.25,986.25,79,120,199.00
05/24/2002,12:57,986.25,986.50,986.25,986.25,35,58,93.00
05/24/2002,12:58,986.25,986.50,986.00,986.25,58,182,240.00
05/24/2002,12:59,986.25,986.25,985.75,985.75,23,262,285.00
05/24/2002,13:00,985.75,985.75,984.50,985.00,669,963,1632.00
05/24/2002,13:01,985.00,985.25,984.00,984.50,606,919,1525.00
05/24/2002,13:02,984.50,984.50,983.75,984.00,144,536,680.00
05/24/2002,13:03,984.00,984.25,983.75,984.00,107,218,325.00
05/24/2002,13:04,984.00,984.75,984.00,984.75,506,165,671.00
05/24/2002,13:05,984.50,985.00,984.50,984.75,160,173,333.00
05/24/2002,13:06,984.75,985.00,984.50,985.00,192,50,242.00
05/24/2002,13:07,984.75,985.00,984.75,985.00,80,31,111.00
05/24/2002,13:08,985.00,985.50,985.00,985.50,531,54,585.00
05/24/2002,13:09,985.25,985.50,984.75,984.75,82,235,317.00
05/24/2002,13:10,984.75,984.75,984.00,984.25,294,658,952.00
05/24/2002,13:11,984.25,984.75,984.00,984.50,332,234,566.00
05/24/2002,13:12,984.25,984.75,984.25,984.25,148,223,371.00
05/24/2002,13:13,984.25,984.50,984.00,984.00,38,170,208.00
05/24/2002,13:14,984.25,984.75,984.00,984.00,331,131,462.00
05/24/2002,13:15,984.00,985.00,984.00,984.50,437,293,730.00
05/24/2002,13:16,984.75,985.50,984.75,985.50,473,291,764.00
05/24/2002,13:17,985.50,985.50,984.75,985.25,94,359,453.00
05/24/2002,13:18,985.00,985.25,984.50,984.75,11,210,221.00
05/24/2002,13:19,984.75,985.00,984.75,985.00,81,27,108.00
05/24/2002,13:20,985.00,985.00,984.75,984.75,38,203,241.00
05/24/2002,13:21,984.75,985.50,984.50,985.50,300,125,425.00
05/24/2002,13:22,985.50,985.50,985.00,985.25,82,121,203.00
05/24/2002,13:23,985.00,985.75,985.00,985.50,238,76,314.00
05/24/2002,13:24,985.25,985.50,985.00,985.25,113,63,176.00
05/24/2002,13:25,985.25,985.25,984.75,984.75,3,147,150.00
05/24/2002,13:26,984.75,985.00,984.00,984.00,301,875,1176.00
05/24/2002,13:27,984.25,984.50,984.00,984.25,437,194,631.00
05/24/2002,13:28,984.25,984.75,984.25,984.25,143,41,184.00
05/24/2002,13:29,984.25,984.50,984.25,984.50,37,158,195.00
05/24/2002,13:30,984.50,984.50,984.00,984.25,11,223,234.00
05/24/2002,13:31,984.00,984.25,983.75,983.75,272,539,811.00
05/24/2002,13:32,984.00,984.50,983.75,984.25,324,152,476.00
05/24/2002,13:33,984.25,984.50,983.50,983.75,179,596,775.00
05/24/2002,13:34,983.50,984.00,983.50,983.75,271,276,547.00
05/24/2002,13:35,984.00,984.75,983.75,984.75,337,45,382.00
05/24/2002,13:36,984.50,984.75,984.25,984.25,25,93,118.00
05/24/2002,13:37,984.50,984.75,984.25,984.50,157,143,300.00
05/24/2002,13:38,984.50,985.00,984.25,985.00,322,77,399.00
05/24/2002,13:39,985.00,985.00,984.25,984.25,85,109,194.00
05/24/2002,13:40,984.50,984.75,984.50,984.50,116,3,119.00
05/24/2002,13:41,984.75,984.75,984.50,984.50,13,18,31.00
05/24/2002,13:42,984.75,984.75,983.75,983.75,71,366,437.00
05/24/2002,13:43,983.75,984.00,983.00,983.00,198,820,1018.00
05/24/2002,13:44,983.00,983.75,982.75,983.75,687,461,1148.00
05/24/2002,13:45,983.75,984.00,983.50,984.00,337,56,393.00
05/24/2002,13:46,983.75,983.75,983.25,983.25,74,373,447.00
05/24/2002,13:47,983.25,984.00,983.25,984.00,376,21,397.00
05/24/2002,13:48,983.75,984.25,983.75,984.25,181,34,215.00
05/24/2002,13:49,984.25,984.50,984.00,984.50,445,42,487.00
05/24/2002,13:50,984.50,984.50,983.75,984.00,38,249,287.00
05/24/2002,13:51,984.00,984.25,983.50,983.75,120,170,290.00
05/24/2002,13:52,983.75,983.75,983.50,983.75,119,215,334.00
05/24/2002,13:53,983.75,983.75,983.00,983.50,235,333,568.00
05/24/2002,13:54,983.25,983.25,982.75,983.25,368,291,659.00
05/24/2002,13:55,983.25,983.25,982.50,982.50,167,407,574.00
05/24/2002,13:56,982.50,982.50,982.25,982.50,180,429,609.00
05/24/2002,13:57,982.50,982.50,981.75,982.00,155,676,831.00
05/24/2002,13:58,982.00,982.25,981.50,982.25,429,581,1010.00
05/24/2002,13:59,982.25,982.25,981.75,982.00,94,196,290.00
05/24/2002,14:00,982.25,982.50,982.00,982.50,420,133,553.00
05/24/2002,14:01,982.50,982.75,982.00,982.50,246,368,614.00
05/24/2002,14:02,982.50,982.75,982.25,982.25,177,347,524.00
05/24/2002,14:03,982.25,982.25,982.00,982.25,155,293,448.00
05/24/2002,14:04,982.25,982.50,982.00,982.25,202,125,327.00
05/24/2002,14:05,982.50,982.75,982.50,982.50,242,72,314.00
05/24/2002,14:06,982.75,982.75,982.25,982.50,159,192,351.00
05/24/2002,14:07,982.75,982.75,982.00,982.00,12,516,528.00
05/24/2002,14:08,982.00,982.25,982.00,982.00,68,206,274.00
05/24/2002,14:09,982.25,982.75,982.25,982.50,239,31,270.00
05/24/2002,14:10,982.25,982.50,982.25,982.50,99,4,103.00
05/24/2002,14:11,982.50,982.75,982.25,982.50,178,128,306.00
05/24/2002,14:12,982.50,982.50,982.25,982.50,51,17,68.00
05/24/2002,14:13,982.50,983.00,982.50,983.00,418,57,475.00
05/24/2002,14:14,983.00,984.00,983.00,984.00,706,283,989.00
05/24/2002,14:15,983.75,984.00,983.00,983.25,303,515,818.00
05/24/2002,14:16,983.25,983.75,983.25,983.25,144,226,370.00
05/24/2002,14:17,983.50,983.50,983.00,983.00,188,321,509.00
05/24/2002,14:18,983.00,983.00,982.75,982.75,119,212,331.00
05/24/2002,14:19,983.00,983.50,983.00,983.25,311,166,477.00
05/24/2002,14:20,983.25,983.50,983.00,983.25,240,102,342.00
05/24/2002,14:21,983.25,983.25,983.00,983.25,152,49,201.00
05/24/2002,14:22,983.50,984.25,983.25,984.00,402,112,514.00
05/24/2002,14:23,984.00,984.00,983.75,984.00,94,181,275.00
05/24/2002,14:24,984.00,984.50,983.75,984.25,281,212,493.00
05/24/2002,14:25,984.25,984.75,984.00,984.50,254,142,396.00
05/24/2002,14:26,984.25,984.75,984.25,984.50,134,122,256.00
05/24/2002,14:27,984.50,984.75,984.00,984.00,66,351,417.00
05/24/2002,14:28,984.00,984.25,983.50,984.00,565,547,1112.00
05/24/2002,14:29,984.00,985.00,984.00,985.00,373,136,509.00
05/24/2002,14:30,985.00,986.25,984.75,986.00,1067,606,1673.00
05/24/2002,14:31,986.00,986.00,985.50,985.75,97,342,439.00
05/24/2002,14:32,985.50,986.00,985.50,985.75,365,237,602.00
05/24/2002,14:33,986.00,986.00,984.75,984.75,246,1029,1275.00
05/24/2002,14:34,984.75,985.25,984.50,985.00,253,122,375.00
05/24/2002,14:35,985.00,985.75,984.75,985.75,266,213,479.00
05/24/2002,14:36,985.50,986.75,985.50,986.50,730,509,1239.00
05/24/2002,14:37,986.75,986.75,986.25,986.50,539,311,850.00
05/24/2002,14:38,986.50,987.25,986.25,986.75,655,334,989.00
05/24/2002,14:39,987.00,987.50,986.75,987.00,409,471,880.00
05/24/2002,14:40,987.25,987.25,986.75,987.00,163,239,402.00
05/24/2002,14:41,986.75,987.00,986.50,986.75,52,267,319.00
05/24/2002,14:42,986.75,987.00,986.25,986.25,115,548,663.00
05/24/2002,14:43,986.25,986.50,985.75,985.75,207,510,717.00
05/24/2002,14:44,985.75,985.75,984.75,985.00,349,797,1146.00
05/24/2002,14:45,984.75,985.00,984.00,984.00,328,930,1258.00
05/24/2002,14:46,984.00,984.50,983.75,984.25,391,572,963.00
05/24/2002,14:47,984.25,984.75,984.00,984.50,302,195,497.00
05/24/2002,14:48,984.50,984.75,984.25,984.50,295,161,456.00
05/24/2002,14:49,984.50,985.00,984.25,985.00,141,257,398.00
05/24/2002,14:50,985.00,985.25,984.75,985.00,147,106,253.00
05/24/2002,14:51,985.25,985.25,984.75,985.25,60,165,225.00
05/24/2002,14:52,985.00,985.50,984.75,984.75,584,319,903.00
05/24/2002,14:53,984.75,985.00,984.50,984.50,561,433,994.00
05/24/2002,14:54,984.75,985.00,984.50,984.75,697,429,1126.00
05/24/2002,14:55,984.75,984.75,984.25,984.75,403,327,730.00
05/24/2002,14:56,984.75,984.75,984.00,984.00,105,639,744.00
05/24/2002,14:57,984.25,984.25,983.50,983.75,319,810,1129.00
05/24/2002,14:58,983.75,983.75,982.75,983.00,379,945,1324.00
05/24/2002,14:59,983.25,983.50,982.75,982.75,670,814,1484.00
05/24/2002,15:00,983.00,983.25,982.50,982.75,596,786,1382.00
05/24/2002,15:01,983.00,983.25,982.50,983.25,453,645,1098.00
05/24/2002,15:02,983.25,983.25,982.50,983.00,364,710,1074.00
05/24/2002,15:03,983.00,983.00,982.25,982.25,476,1016,1492.00
05/24/2002,15:04,982.00,982.25,981.75,982.00,509,583,1092.00
05/24/2002,15:05,982.00,982.25,981.75,982.00,485,335,820.00
05/24/2002,15:06,982.00,982.50,981.75,982.00,587,472,1059.00
05/24/2002,15:07,982.00,982.25,981.75,982.00,76,316,392.00
05/24/2002,15:08,982.00,982.00,981.25,981.50,242,679,921.00
05/24/2002,15:09,981.50,982.00,981.25,981.75,577,420,997.00
05/24/2002,15:10,981.75,982.00,981.75,982.00,125,128,253.00
05/24/2002,15:11,982.00,982.00,981.75,982.00,39,293,332.00
05/24/2002,15:12,982.00,982.00,981.50,981.50,86,459,545.00
05/24/2002,15:13,981.75,982.00,981.50,981.75,586,196,782.00
05/24/2002,15:14,981.75,982.00,981.50,981.75,306,599,905.00
05/24/2002,15:15,982.00,982.00,981.25,981.50,887,866,1753.00
05/26/2002,17:31,982.50,982.50,982.00,982.00,1,5,6.00
05/26/2002,17:32,982.75,982.75,982.75,982.75,1,0,1.00
05/26/2002,17:33,982.50,982.50,982.00,982.00,0,6,6.00
05/26/2002,17:35,982.25,982.50,982.25,982.50,6,0,6.00
05/26/2002,17:36,982.75,982.75,982.75,982.75,2,0,2.00
05/26/2002,17:39,982.75,982.75,982.75,982.75,3,0,3.00
05/26/2002,17:41,982.75,982.75,982.75,982.75,1,0,1.00
05/26/2002,17:42,982.75,982.75,982.75,982.75,1,0,1.00
05/26/2002,17:45,982.75,982.75,982.75,982.75,1,0,1.00
05/26/2002,17:48,982.50,982.50,982.50,982.50,0,1,1.00
05/26/2002,17:49,982.25,982.25,982.25,982.25,0,5,5.00
05/26/2002,17:50,982.75,982.75,982.75,982.75,3,0,3.00
05/26/2002,17:53,983.00,983.25,983.00,983.25,8,0,8.00
05/26/2002,17:54,983.25,984.00,983.25,984.00,8,0,8.00
05/26/2002,17:55,984.00,984.00,983.75,983.75,1,5,6.00
05/26/2002,17:56,984.00,984.00,983.75,983.75,2,3,5.00
05/26/2002,17:57,983.75,983.75,983.75,983.75,0,10,10.00
05/26/2002,17:59,984.00,984.00,984.00,984.00,1,0,1.00
05/26/2002,18:04,984.00,984.00,984.00,984.00,2,0,2.00
05/26/2002,18:07,984.00,984.00,984.00,984.00,2,0,2.00
05/26/2002,18:11,984.00,984.00,984.00,984.00,1,0,1.00
05/26/2002,18:15,984.00,984.00,984.00,984.00,1,0,1.00
05/26/2002,18:16,984.00,984.00,984.00,984.00,2,0,2.00
05/26/2002,18:23,983.75,983.75,983.75,983.75,0,1,1.00
05/26/2002,18:30,983.75,983.75,983.75,983.75,0,1,1.00
05/26/2002,18:31,983.50,983.50,983.50,983.50,0,1,1.00
05/26/2002,18:44,983.50,983.50,983.50,983.50,0,5,5.00
05/26/2002,18:46,983.50,983.50,983.50,983.50,0,1,1.00
05/26/2002,18:58,983.50,983.75,983.50,983.75,4,1,5.00
05/26/2002,19:00,983.75,983.75,983.75,983.75,2,0,2.00
05/26/2002,19:01,984.00,984.00,984.00,984.00,2,0,2.00
05/26/2002,19:02,983.75,983.75,983.75,983.75,0,1,1.00
05/26/2002,19:05,983.75,983.75,983.75,983.75,0,2,2.00
05/26/2002,19:06,983.75,983.75,983.75,983.75,0,1,1.00
05/26/2002,19:11,983.75,983.75,983.75,983.75,0,6,6.00
05/26/2002,19:14,983.75,983.75,983.75,983.75,0,1,1.00
05/26/2002,19:15,984.00,984.00,984.00,984.00,1,0,1.00
05/26/2002,19:17,983.75,983.75,983.75,983.75,0,1,1.00
05/26/2002,19:19,984.00,984.00,984.00,984.00,2,0,2.00
05/26/2002,19:20,984.00,984.25,984.00,984.25,8,0,8.00
05/26/2002,19:21,983.75,983.75,983.75,983.75,0,1,1.00
05/26/2002,19:24,983.75,983.75,983.75,983.75,0,2,2.00
05/26/2002,19:34,984.00,984.00,984.00,984.00,3,0,3.00
05/26/2002,19:35,984.25,984.25,984.25,984.25,1,0,1.00
05/26/2002,19:39,984.00,984.00,984.00,984.00,0,1,1.00
05/26/2002,19:40,984.00,984.00,984.00,984.00,0,1,1.00
05/26/2002,19:54,984.25,984.25,984.25,984.25,1,0,1.00
05/26/2002,19:58,984.25,984.50,984.25,984.50,7,0,7.00
05/26/2002,19:59,984.75,984.75,984.75,984.75,1,0,1.00
05/26/2002,20:01,984.25,984.25,984.25,984.25,0,1,1.00
05/26/2002,20:03,984.25,984.25,984.25,984.25,0,4,4.00
05/26/2002,20:08,984.50,984.75,984.50,984.75,10,0,10.00
05/26/2002,20:12,985.00,985.25,985.00,985.25,7,0,7.00
05/26/2002,20:26,985.00,985.00,985.00,985.00,0,1,1.00
05/26/2002,20:29,984.75,984.75,984.75,984.75,0,1,1.00
05/26/2002,20:35,985.00,985.00,985.00,985.00,2,0,2.00
05/26/2002,20:40,985.00,985.00,985.00,985.00,3,0,3.00
05/26/2002,20:43,984.75,985.25,984.75,985.25,1,1,2.00
05/26/2002,20:44,985.25,985.25,985.25,985.25,1,0,1.00
05/26/2002,20:46,985.00,985.00,985.00,985.00,0,1,1.00
05/26/2002,20:49,985.00,985.00,985.00,985.00,0,1,1.00
05/26/2002,20:52,984.75,984.75,984.75,984.75,0,1,1.00
05/26/2002,21:06,985.00,985.00,985.00,985.00,1,0,1.00
05/26/2002,21:08,985.00,985.00,985.00,985.00,1,0,1.00
05/26/2002,21:15,985.00,985.00,985.00,985.00,5,0,5.00
05/26/2002,21:18,985.00,985.00,985.00,985.00,3,0,3.00
05/26/2002,21:20,984.75,984.75,984.75,984.75,0,1,1.00
05/26/2002,21:24,985.00,985.00,985.00,985.00,1,0,1.00
05/26/2002,21:26,985.25,985.25,985.25,985.25,5,0,5.00
05/26/2002,21:27,985.25,985.25,985.25,985.25,3,0,3.00
05/26/2002,21:28,985.00,985.00,985.00,985.00,0,2,2.00
05/26/2002,21:29,985.00,985.00,985.00,985.00,0,3,3.00
05/26/2002,21:32,985.00,985.00,985.00,985.00,0,1,1.00
05/26/2002,21:33,985.00,985.00,985.00,985.00,0,2,2.00
05/26/2002,21:41,984.75,984.75,984.75,984.75,0,4,4.00
05/26/2002,21:47,984.75,984.75,984.75,984.75,0,1,1.00
05/26/2002,21:48,984.75,984.75,984.75,984.75,0,1,1.00
05/26/2002,22:02,984.50,984.50,984.50,984.50,0,2,2.00
05/26/2002,22:15,984.75,984.75,984.75,984.75,4,0,4.00
05/26/2002,22:18,984.50,984.50,984.50,984.50,0,5,5.00
05/26/2002,22:19,984.25,984.25,984.25,984.25,0,7,7.00
05/26/2002,22:20,984.00,984.00,984.00,984.00,0,5,5.00
05/26/2002,22:22,984.00,984.00,984.00,984.00,0,1,1.00
05/26/2002,22:24,983.75,983.75,983.75,983.75,0,1,1.00
05/26/2002,22:27,984.25,984.25,984.25,984.25,2,0,2.00
05/26/2002,22:44,984.25,984.25,984.25,984.25,1,0,1.00
05/26/2002,22:45,984.25,984.25,984.25,984.25,1,0,1.00
05/26/2002,23:02,984.00,984.00,984.00,984.00,0,1,1.00
05/26/2002,23:11,983.75,983.75,983.75,983.75,0,9,9.00
05/26/2002,23:17,983.75,983.75,983.75,983.75,0,1,1.00
05/26/2002,23:23,984.00,984.00,984.00,984.00,1,0,1.00
05/26/2002,23:29,984.00,984.00,984.00,984.00,1,0,1.00
05/26/2002,23:30,983.75,983.75,983.75,983.75,0,1,1.00
05/26/2002,23:42,984.00,984.00,984.00,984.00,1,0,1.00
05/26/2002,23:43,983.75,983.75,983.75,983.75,0,5,5.00
05/26/2002,23:54,984.00,984.25,984.00,984.25,2,0,2.00
05/27/2002,00:00,984.25,984.25,984.25,984.25,16,0,16.00
05/27/2002,00:01,984.25,984.25,984.25,984.25,4,0,4.00
05/27/2002,00:06,984.25,984.50,984.25,984.50,3,0,3.00
05/27/2002,00:12,984.50,984.50,984.50,984.50,4,0,4.00
05/27/2002,00:15,984.50,984.50,984.50,984.50,1,0,1.00
05/27/2002,00:20,985.00,985.00,985.00,985.00,1,0,1.00
05/27/2002,00:31,984.50,984.50,984.50,984.50,0,1,1.00
05/27/2002,00:41,984.25,984.25,984.25,984.25,0,1,1.00
05/27/2002,00:49,985.00,985.00,985.00,985.00,1,0,1.00
05/27/2002,00:50,984.25,984.50,984.25,984.50,1,1,2.00
05/27/2002,00:55,984.25,984.25,984.25,984.25,0,1,1.00
05/27/2002,01:02,984.25,984.25,984.25,984.25,0,1,1.00
05/27/2002,01:06,984.00,984.00,983.25,983.25,0,27,27.00
05/27/2002,01:07,983.50,983.50,983.25,983.25,1,9,10.00
05/27/2002,01:39,983.00,983.00,983.00,983.00,0,1,1.00
05/27/2002,01:55,983.00,983.00,982.50,982.50,0,6,6.00
05/27/2002,01:56,983.25,983.25,983.25,983.25,1,0,1.00
05/27/2002,02:00,982.75,983.75,982.75,983.75,7,1,8.00
05/27/2002,02:04,983.50,984.00,983.50,984.00,1,2,3.00
05/27/2002,02:05,983.75,983.75,983.75,983.75,0,1,1.00
05/27/2002,02:07,984.00,984.75,984.00,984.75,30,0,30.00
05/27/2002,02:14,984.75,984.75,984.75,984.75,1,0,1.00
05/27/2002,02:15,985.25,985.25,985.25,985.25,2,0,2.00
05/27/2002,02:17,985.25,985.25,985.25,985.25,22,0,22.00
05/27/2002,02:19,985.25,985.25,985.25,985.25,1,0,1.00
05/27/2002,02:21,985.50,985.50,985.50,985.50,2,0,2.00
05/27/2002,02:22,985.25,985.25,985.25,985.25,0,5,5.00
05/27/2002,02:23,985.75,985.75,985.75,985.75,5,0,5.00
05/27/2002,02:24,985.25,985.25,985.25,985.25,0,1,1.00
05/27/2002,02:25,986.00,986.00,986.00,986.00,7,0,7.00
05/27/2002,02:28,986.00,986.00,985.50,985.50,6,2,8.00
05/27/2002,02:30,986.25,986.25,986.25,986.25,2,0,2.00
05/27/2002,02:31,986.25,986.25,986.25,986.25,2,0,2.00
05/27/2002,02:34,986.00,986.00,986.00,986.00,0,12,12.00
05/27/2002,02:38,986.25,986.25,986.25,986.25,5,0,5.00
05/27/2002,02:39,986.25,986.25,986.25,986.25,1,0,1.00
05/27/2002,02:41,986.00,986.00,986.00,986.00,0,2,2.00
05/27/2002,02:43,986.00,986.00,986.00,986.00,0,2,2.00
05/27/2002,02:45,986.25,986.25,986.25,986.25,2,0,2.00
05/27/2002,02:47,986.00,986.00,986.00,986.00,0,1,1.00
05/27/2002,02:48,986.25,986.25,986.00,986.00,2,1,3.00
05/27/2002,02:49,986.25,986.25,986.25,986.25,1,0,1.00
05/27/2002,02:50,986.50,986.50,986.50,986.50,2,0,2.00
05/27/2002,02:51,986.50,986.50,986.50,986.50,2,0,2.00
05/27/2002,02:52,986.25,986.25,985.75,985.75,0,5,5.00
05/27/2002,02:53,986.25,986.25,986.25,986.25,1,0,1.00
05/27/2002,02:54,986.50,986.50,986.50,986.50,1,0,1.00
05/27/2002,02:56,986.75,986.75,986.75,986.75,1,0,1.00
05/27/2002,02:57,986.50,986.50,986.50,986.50,0,4,4.00
05/27/2002,02:58,986.75,986.75,986.75,986.75,4,0,4.00
05/27/2002,02:59,986.50,986.50,986.50,986.50,0,2,2.00
05/27/2002,03:01,986.75,987.00,986.75,986.75,6,2,8.00
05/27/2002,03:02,987.00,987.00,987.00,987.00,1,0,1.00
05/27/2002,03:04,987.00,987.00,986.50,986.50,1,1,2.00
05/27/2002,03:05,987.00,987.00,987.00,987.00,3,0,3.00
05/27/2002,03:09,986.75,986.75,986.75,986.75,0,1,1.00
05/27/2002,03:10,987.00,987.00,987.00,987.00,1,0,1.00
05/27/2002,03:11,986.75,987.25,986.75,987.00,15,31,46.00
05/27/2002,03:14,986.75,986.75,986.75,986.75,0,2,2.00
05/27/2002,03:18,987.00,987.00,987.00,987.00,2,0,2.00
05/27/2002,03:19,987.25,987.25,987.25,987.25,7,0,7.00
05/27/2002,03:20,987.25,987.75,987.25,987.25,4,2,6.00
05/27/2002,03:21,987.25,987.25,987.25,987.25,0,3,3.00
05/27/2002,03:22,987.25,987.25,987.25,987.25,0,1,1.00
05/27/2002,03:25,987.25,987.50,987.25,987.50,2,4,6.00
05/27/2002,03:28,987.00,987.00,987.00,987.00,0,1,1.00
05/27/2002,03:29,987.25,987.25,987.25,987.25,1,0,1.00
05/27/2002,03:31,987.25,987.25,987.25,987.25,11,0,11.00
05/27/2002,03:33,987.00,987.00,987.00,987.00,0,1,1.00
05/27/2002,03:36,987.50,987.50,987.50,987.50,7,0,7.00
05/27/2002,03:37,987.50,987.50,987.50,987.50,2,0,2.00
05/27/2002,03:40,987.50,987.50,987.50,987.50,1,0,1.00
05/27/2002,03:41,987.50,987.50,987.50,987.50,1,0,1.00
05/27/2002,03:42,987.50,987.50,987.50,987.50,5,0,5.00
05/27/2002,03:43,987.50,987.50,987.50,987.50,2,0,2.00
05/27/2002,03:45,987.50,987.50,987.50,987.50,1,0,1.00
05/27/2002,03:46,987.50,987.50,987.50,987.50,2,0,2.00
05/27/2002,03:47,987.50,987.50,987.50,987.50,3,0,3.00
05/27/2002,03:48,987.50,987.50,987.25,987.25,2,1,3.00
05/27/2002,03:50,987.50,987.50,987.50,987.50,2,0,2.00
05/27/2002,03:58,987.00,987.00,987.00,987.00,0,1,1.00
05/27/2002,04:00,987.00,987.00,987.00,987.00,0,4,4.00
05/27/2002,04:04,987.00,987.00,987.00,987.00,0,1,1.00
05/27/2002,04:08,987.00,987.50,987.00,987.50,2,10,12.00
05/27/2002,04:09,987.25,987.25,987.25,987.25,0,10,10.00
05/27/2002,04:10,986.75,986.75,986.75,986.75,0,1,1.00
05/27/2002,04:11,987.00,987.00,987.00,987.00,1,0,1.00
05/27/2002,04:13,987.00,987.00,986.75,986.75,4,2,6.00
05/27/2002,04:18,987.00,987.00,986.75,986.75,1,8,9.00
05/27/2002,04:19,986.75,986.75,986.75,986.75,0,1,1.00
05/27/2002,04:23,987.00,987.00,987.00,987.00,1,0,1.00
05/27/2002,04:26,987.25,987.25,987.25,987.25,2,0,2.00
05/27/2002,04:27,987.50,987.50,987.50,987.50,5,0,5.00
05/27/2002,04:28,987.75,988.00,987.75,988.00,6,0,6.00
05/27/2002,04:29,988.00,988.00,988.00,988.00,2,0,2.00
05/27/2002,04:30,988.25,988.25,988.25,988.25,8,0,8.00
05/27/2002,04:31,988.50,988.75,988.50,988.75,7,0,7.00
05/27/2002,04:32,988.75,988.75,988.75,988.75,8,0,8.00
05/27/2002,04:33,988.75,989.25,988.75,989.00,9,15,24.00
05/27/2002,04:36,989.00,989.00,989.00,989.00,0,5,5.00
05/27/2002,04:37,988.75,988.75,988.75,988.75,0,3,3.00
05/27/2002,04:40,989.00,989.00,989.00,989.00,1,0,1.00
05/27/2002,04:45,988.50,988.50,988.50,988.50,0,9,9.00
05/27/2002,04:47,988.25,988.25,988.25,988.25,0,6,6.00
05/27/2002,04:52,988.00,988.00,988.00,988.00,0,1,1.00
05/27/2002,04:53,988.00,988.00,988.00,988.00,0,2,2.00
05/27/2002,05:01,987.50,987.50,986.50,986.50,0,25,25.00
05/27/2002,05:03,987.25,987.25,987.25,987.25,1,0,1.00
05/27/2002,05:04,987.00,987.00,987.00,987.00,0,1,1.00
05/27/2002,05:14,987.75,987.75,987.75,987.75,4,0,4.00
05/27/2002,05:18,987.75,987.75,987.75,987.75,2,0,2.00
05/27/2002,05:26,987.25,987.25,987.25,987.25,0,1,1.00
05/27/2002,05:30,987.25,987.25,987.25,987.25,0,6,6.00
05/27/2002,05:31,987.25,987.25,987.25,987.25,0,2,2.00
05/27/2002,05:36,987.25,987.25,987.25,987.25,0,2,2.00
05/27/2002,05:40,986.75,986.75,986.75,986.75,0,5,5.00
05/27/2002,05:45,986.50,986.50,986.50,986.50,0,1,1.00
05/27/2002,05:51,986.75,986.75,986.75,986.75,1,0,1.00
05/27/2002,05:55,986.75,986.75,986.75,986.75,1,0,1.00
05/27/2002,05:58,986.75,986.75,986.75,986.75,1,0,1.00
05/27/2002,06:09,987.00,987.00,987.00,987.00,1,0,1.00
05/27/2002,06:13,986.75,986.75,986.75,986.75,0,3,3.00
05/27/2002,06:15,986.75,986.75,986.50,986.50,0,5,5.00
05/27/2002,06:23,986.75,986.75,986.75,986.75,1,0,1.00
05/27/2002,06:28,987.00,987.00,987.00,987.00,1,0,1.00
05/27/2002,06:32,987.00,987.00,987.00,987.00,1,0,1.00
05/27/2002,06:35,987.00,987.00,987.00,987.00,1,0,1.00
05/27/2002,06:40,987.00,987.00,987.00,987.00,11,0,11.00
05/27/2002,06:41,987.00,987.00,987.00,987.00,5,0,5.00
05/27/2002,07:00,986.75,986.75,986.75,986.75,0,1,1.00
05/27/2002,07:05,986.75,986.75,986.50,986.50,0,5,5.00
05/27/2002,07:07,986.75,986.75,986.75,986.75,8,0,8.00
05/27/2002,07:08,986.75,986.75,986.75,986.75,10,0,10.00
05/27/2002,07:12,986.50,986.50,986.50,986.50,0,2,2.00
05/27/2002,07:17,986.50,986.75,986.50,986.75,2,11,13.00
05/27/2002,07:20,986.50,986.50,986.50,986.50,0,6,6.00
05/27/2002,07:21,986.50,986.50,986.50,986.50,0,2,2.00
05/27/2002,07:24,986.50,986.50,986.50,986.50,0,1,1.00
05/27/2002,07:26,986.75,986.75,986.75,986.75,6,0,6.00
05/27/2002,07:29,986.50,986.50,986.50,986.50,0,4,4.00
05/27/2002,07:30,986.50,986.50,986.50,986.50,0,25,25.00
05/27/2002,07:31,986.50,986.50,986.25,986.25,0,7,7.00
05/27/2002,07:34,986.25,986.25,986.25,986.25,0,2,2.00
05/27/2002,07:35,986.50,986.50,986.50,986.50,5,0,5.00
05/27/2002,07:37,986.50,986.50,986.50,986.50,2,0,2.00
05/27/2002,07:38,986.50,986.50,986.50,986.50,1,0,1.00
05/27/2002,07:40,986.25,986.25,986.25,986.25,0,1,1.00
05/27/2002,07:44,986.75,986.75,986.75,986.75,1,0,1.00
05/27/2002,07:51,986.75,986.75,986.75,986.75,1,0,1.00
05/27/2002,07:52,986.50,986.50,986.50,986.50,0,1,1.00
05/27/2002,07:54,986.25,986.25,986.25,986.25,0,1,1.00
05/27/2002,07:56,986.25,986.25,986.25,986.25,0,1,1.00
05/27/2002,08:04,986.75,986.75,986.50,986.50,1,1,2.00
05/27/2002,08:09,986.75,986.75,986.75,986.75,3,0,3.00
05/27/2002,08:10,986.25,986.25,986.25,986.25,0,1,1.00
05/27/2002,08:13,986.25,986.25,986.25,986.25,0,1,1.00
05/27/2002,08:17,986.25,986.25,986.25,986.25,0,1,1.00
05/27/2002,08:24,986.25,986.25,986.25,986.25,0,5,5.00
05/27/2002,08:28,986.25,986.25,986.25,986.25,0,8,8.00
05/27/2002,08:31,986.50,986.75,986.50,986.75,7,0,7.00
05/27/2002,08:33,986.75,986.75,986.75,986.75,2,0,2.00
05/27/2002,08:35,986.75,986.75,986.75,986.75,1,0,1.00
05/27/2002,08:36,986.50,986.50,986.50,986.50,0,2,2.00
05/27/2002,08:37,986.75,986.75,986.75,986.75,2,0,2.00
05/27/2002,08:40,986.75,986.75,986.75,986.75,1,0,1.00
05/27/2002,08:41,986.75,986.75,986.75,986.75,2,0,2.00
05/27/2002,08:44,986.50,987.00,986.50,987.00,1,1,2.00
05/27/2002,08:46,986.50,986.50,986.50,986.50,0,2,2.00
05/27/2002,08:47,986.25,986.25,986.25,986.25,0,6,6.00
05/27/2002,08:48,986.50,986.50,986.50,986.50,1,0,1.00
05/27/2002,08:52,986.25,986.25,986.25,986.25,0,5,5.00
05/27/2002,08:56,986.25,986.25,986.25,986.25,0,1,1.00
05/27/2002,08:57,986.50,986.50,986.50,986.50,4,0,4.00
05/27/2002,08:58,986.25,986.25,986.25,986.25,0,2,2.00
05/27/2002,08:59,986.25,986.25,986.25,986.25,0,25,25.00
05/27/2002,09:00,986.50,986.50,986.50,986.50,1,0,1.00
05/27/2002,09:01,986.25,986.25,986.25,986.25,0,1,1.00
05/27/2002,09:02,986.00,986.00,986.00,986.00,0,2,2.00
05/27/2002,09:03,986.25,986.25,986.25,986.25,1,0,1.00
05/27/2002,09:04,986.00,986.00,986.00,986.00,0,1,1.00
05/27/2002,09:05,986.00,986.00,986.00,986.00,0,2,2.00
05/27/2002,09:06,986.00,986.00,986.00,986.00,0,6,6.00
05/27/2002,09:07,986.00,986.00,986.00,986.00,0,1,1.00
05/27/2002,09:11,986.00,986.00,986.00,986.00,0,2,2.00
05/27/2002,09:13,986.00,986.00,986.00,986.00,0,1,1.00
05/27/2002,09:14,986.00,986.00,986.00,986.00,0,1,1.00
05/27/2002,09:15,985.75,985.75,985.75,985.75,0,4,4.00
05/27/2002,09:16,985.75,985.75,985.75,985.75,0,15,15.00
05/27/2002,09:17,986.00,986.25,986.00,986.25,4,0,4.00
05/27/2002,09:19,986.00,986.00,985.75,985.75,0,11,11.00
05/27/2002,09:23,986.00,986.00,986.00,986.00,5,0,5.00
05/27/2002,09:24,985.75,985.75,985.75,985.75,0,1,1.00
05/27/2002,09:29,985.75,985.75,985.75,985.75,0,30,30.00
05/27/2002,09:34,985.75,985.75,985.75,985.75,0,1,1.00
05/27/2002,09:36,985.75,985.75,985.75,985.75,0,1,1.00
05/27/2002,09:40,985.50,985.50,985.25,985.25,0,21,21.00
05/27/2002,09:41,985.25,985.25,985.25,985.25,0,13,13.00
05/27/2002,09:42,984.75,984.75,984.50,984.50,0,4,4.00
05/27/2002,09:43,985.00,985.00,985.00,985.00,1,0,1.00
05/27/2002,09:46,985.00,985.00,985.00,985.00,10,0,10.00
05/27/2002,09:47,985.00,985.25,985.00,985.25,3,0,3.00
05/27/2002,09:49,985.00,985.00,985.00,985.00,0,2,2.00
05/27/2002,09:50,985.25,985.25,985.25,985.25,4,0,4.00
05/27/2002,09:53,985.25,985.25,985.25,985.25,2,0,2.00
05/27/2002,09:57,985.00,985.00,985.00,985.00,0,2,2.00
05/27/2002,09:58,984.75,984.75,984.75,984.75,0,6,6.00
05/27/2002,09:59,984.50,984.50,984.50,984.50,0,1,1.00
05/27/2002,10:00,984.75,984.75,984.75,984.75,1,0,1.00
05/27/2002,10:01,984.50,984.50,984.50,984.50,0,2,2.00
05/27/2002,10:02,984.25,984.25,984.25,984.25,0,20,20.00
05/27/2002,10:03,984.50,984.75,984.50,984.50,6,3,9.00
05/27/2002,10:04,984.25,984.25,984.25,984.25,0,6,6.00
05/27/2002,10:05,984.25,984.25,984.25,984.25,0,1,1.00
05/27/2002,10:06,984.25,984.25,984.25,984.25,0,4,4.00
05/27/2002,10:08,984.50,984.50,984.50,984.50,1,0,1.00
05/27/2002,10:09,984.50,984.50,984.50,984.50,1,0,1.00
05/27/2002,10:10,984.50,984.50,984.50,984.50,3,0,3.00
05/27/2002,10:11,984.50,984.50,984.50,984.50,4,0,4.00
05/27/2002,10:12,984.50,984.50,984.50,984.50,5,0,5.00
05/27/2002,10:14,984.50,984.50,984.50,984.50,3,0,3.00
05/27/2002,10:17,984.50,984.50,984.50,984.50,2,0,2.00
05/27/2002,10:21,984.50,984.50,984.50,984.50,1,0,1.00
05/27/2002,10:22,984.75,984.75,984.75,984.75,6,0,6.00
05/27/2002,10:27,985.00,985.00,984.75,984.75,1,6,7.00
05/27/2002,10:28,984.75,984.75,984.75,984.75,0,2,2.00
05/27/2002,10:30,985.00,985.00,984.50,984.75,3,1,4.00
05/27/2002,10:41,984.75,984.75,984.75,984.75,1,0,1.00
05/27/2002,17:31,985.00,985.75,985.00,985.75,6,0,6.00
05/27/2002,17:33,985.50,985.50,985.50,985.50,0,1,1.00
05/27/2002,17:34,985.75,985.75,985.50,985.50,1,1,2.00
05/27/2002,17:35,985.50,985.50,985.50,985.50,0,1,1.00
05/27/2002,17:37,985.25,985.25,985.25,985.25,0,1,1.00
05/27/2002,17:41,985.50,985.50,985.50,985.50,2,0,2.00
05/27/2002,17:42,985.50,985.50,985.50,985.50,2,0,2.00
05/27/2002,17:44,985.50,985.50,985.50,985.50,1,0,1.00
05/27/2002,17:48,985.25,985.25,985.25,985.25,0,1,1.00
05/27/2002,17:50,985.75,985.75,985.75,985.75,1,0,1.00
05/27/2002,17:51,985.75,985.75,985.75,985.75,6,0,6.00
05/27/2002,17:54,985.50,985.50,985.50,985.50,0,1,1.00
05/27/2002,17:55,985.25,985.25,985.25,985.25,0,4,4.00
05/27/2002,17:56,985.50,985.50,985.50,985.50,1,0,1.00
05/27/2002,18:00,985.25,985.25,985.25,985.25,0,1,1.00
05/27/2002,18:02,985.25,985.25,985.25,985.25,0,1,1.00
05/27/2002,18:05,985.00,985.00,985.00,985.00,0,1,1.00
05/27/2002,18:11,985.00,985.00,985.00,985.00,0,4,4.00
05/27/2002,18:14,985.00,985.00,985.00,985.00,0,1,1.00
05/27/2002,18:17,985.00,985.00,985.00,985.00,0,1,1.00
05/27/2002,18:19,985.00,985.00,985.00,985.00,0,1,1.00
05/27/2002,18:29,985.25,986.00,985.25,985.25,11,20,31.00
05/27/2002,18:30,985.00,985.00,985.00,985.00,0,2,2.00
05/27/2002,18:38,985.00,985.00,985.00,985.00,0,1,1.00
05/27/2002,18:52,985.75,985.75,985.75,985.75,3,0,3.00
05/27/2002,18:55,985.75,985.75,985.75,985.75,1,0,1.00
05/27/2002,18:57,986.00,986.00,986.00,986.00,1,0,1.00
05/27/2002,19:00,986.00,986.00,986.00,986.00,5,0,5.00
05/27/2002,19:04,985.75,986.00,985.75,986.00,5,2,7.00
05/27/2002,19:09,985.75,985.75,985.75,985.75,0,1,1.00
05/27/2002,19:17,985.50,985.50,985.50,985.50,0,1,1.00
05/27/2002,19:18,985.50,985.50,985.50,985.50,0,1,1.00
05/27/2002,19:19,985.25,985.25,985.25,985.25,0,2,2.00
05/27/2002,19:20,985.50,985.75,985.50,985.75,8,0,8.00
05/27/2002,19:21,985.75,985.75,985.75,985.75,1,0,1.00
05/27/2002,19:22,985.75,985.75,985.75,985.75,2,0,2.00
05/27/2002,19:23,985.75,985.75,985.50,985.50,1,5,6.00
05/27/2002,19:24,985.50,985.50,985.25,985.25,0,3,3.00
05/27/2002,19:25,985.25,985.25,985.25,985.25,0,2,2.00
05/27/2002,19:27,985.50,985.50,985.50,985.50,4,0,4.00
05/27/2002,19:29,985.75,986.00,985.75,986.00,6,0,6.00
05/27/2002,19:32,985.75,986.00,985.75,986.00,5,2,7.00
05/27/2002,19:33,986.00,986.00,986.00,986.00,3,0,3.00
05/27/2002,19:37,986.00,986.00,986.00,986.00,5,0,5.00
05/27/2002,19:38,986.00,986.25,986.00,986.25,2,0,2.00
05/27/2002,19:39,986.00,986.00,986.00,986.00,0,1,1.00
05/27/2002,19:47,986.25,986.25,986.25,986.25,1,0,1.00
05/27/2002,19:50,986.00,986.00,986.00,986.00,0,2,2.00
05/27/2002,19:51,986.00,986.00,986.00,986.00,0,1,1.00
05/27/2002,19:53,985.75,985.75,985.75,985.75,0,2,2.00
05/27/2002,19:56,985.75,985.75,985.75,985.75,0,2,2.00
05/27/2002,20:07,986.00,986.00,986.00,986.00,6,0,6.00
05/27/2002,20:16,986.25,986.25,986.25,986.25,4,0,4.00
05/27/2002,20:17,986.25,986.50,986.25,986.50,5,0,5.00
05/27/2002,20:19,986.50,986.50,986.50,986.50,1,0,1.00
05/27/2002,20:22,986.25,986.25,986.25,986.25,0,1,1.00
05/27/2002,20:31,986.00,986.00,986.00,986.00,0,1,1.00
05/27/2002,20:37,986.25,986.25,986.25,986.25,2,0,2.00
05/27/2002,20:38,986.50,986.50,986.50,986.50,2,0,2.00
05/27/2002,20:39,986.75,986.75,986.50,986.50,1,2,3.00
05/27/2002,20:48,986.75,986.75,986.75,986.75,4,0,4.00
05/27/2002,20:49,986.50,986.50,986.50,986.50,0,1,1.00
05/27/2002,20:53,986.75,986.75,986.50,986.75,23,1,24.00
05/27/2002,20:59,986.75,986.75,986.75,986.75,2,0,2.00
05/27/2002,21:01,986.75,986.75,986.75,986.75,1,0,1.00
05/27/2002,21:02,986.50,986.50,986.50,986.50,0,3,3.00
05/27/2002,21:06,987.00,987.00,987.00,987.00,1,0,1.00
05/27/2002,21:08,986.75,986.75,986.75,986.75,0,1,1.00
05/27/2002,21:09,986.75,986.75,986.75,986.75,0,1,1.00
05/27/2002,21:12,986.75,986.75,986.75,986.75,0,4,4.00
05/27/2002,21:14,987.00,987.00,987.00,987.00,1,0,1.00
05/27/2002,21:15,986.75,986.75,986.75,986.75,0,4,4.00
05/27/2002,21:16,987.00,987.00,987.00,987.00,1,0,1.00
05/27/2002,21:21,986.75,986.75,986.50,986.50,0,31,31.00
05/27/2002,21:23,986.50,986.75,986.50,986.75,4,6,10.00
05/27/2002,21:24,986.75,986.75,986.75,986.75,1,0,1.00
05/27/2002,21:28,986.75,986.75,986.75,986.75,2,0,2.00
05/27/2002,21:32,986.75,986.75,986.75,986.75,5,0,5.00
05/27/2002,21:33,986.75,986.75,986.75,986.75,7,0,7.00
05/27/2002,21:36,986.75,986.75,986.75,986.75,2,0,2.00
05/27/2002,21:37,986.75,986.75,986.75,986.75,6,0,6.00
05/27/2002,21:38,986.50,986.50,986.50,986.50,0,2,2.00
05/27/2002,21:39,986.50,986.75,986.50,986.75,2,1,3.00
05/27/2002,21:40,986.75,986.75,986.75,986.75,2,0,2.00
05/27/2002,21:42,986.75,986.75,986.75,986.75,38,0,38.00
05/27/2002,21:43,986.75,986.75,986.75,986.75,1,0,1.00
05/27/2002,21:45,986.75,986.75,986.75,986.75,1,0,1.00
05/27/2002,21:47,986.75,986.75,986.75,986.75,1,0,1.00
05/27/2002,21:49,986.50,986.50,986.50,986.50,0,10,10.00
05/27/2002,21:52,986.75,986.75,986.75,986.75,1,0,1.00
05/27/2002,21:59,986.75,986.75,986.75,986.75,10,0,10.00
05/27/2002,23:01,986.75,986.75,986.75,986.75,7,0,7.00
05/27/2002,23:02,986.75,986.75,986.50,986.50,1,3,4.00
05/27/2002,23:03,986.75,986.75,986.75,986.75,9,0,9.00
05/27/2002,23:04,986.75,986.75,986.75,986.75,35,0,35.00
05/27/2002,23:05,986.75,986.75,986.50,986.75,3,2,5.00
05/27/2002,23:06,986.75,986.75,986.75,986.75,1,0,1.00
05/27/2002,23:11,987.00,987.00,987.00,987.00,1,0,1.00
05/27/2002,23:19,987.00,987.00,987.00,987.00,1,0,1.00
05/27/2002,23:21,986.75,986.75,986.75,986.75,0,1,1.00
05/27/2002,23:28,986.75,986.75,986.75,986.75,0,1,1.00
05/27/2002,23:32,987.00,987.00,987.00,987.00,1,0,1.00
05/27/2002,23:35,987.00,987.00,987.00,987.00,2,0,2.00
05/27/2002,23:36,986.75,986.75,986.75,986.75,0,1,1.00
05/27/2002,23:38,986.75,986.75,986.75,986.75,0,3,3.00
05/27/2002,23:40,986.75,986.75,986.75,986.75,0,6,6.00
05/27/2002,23:47,986.50,986.50,986.50,986.50,0,5,5.00
05/27/2002,23:49,986.75,987.00,986.75,987.00,3,0,3.00
05/27/2002,23:52,986.75,986.75,986.75,986.75,0,1,1.00
05/27/2002,23:53,986.75,986.75,986.75,986.75,0,1,1.00
05/27/2002,23:54,987.00,987.00,987.00,987.00,1,0,1.00
05/27/2002,23:55,986.50,986.50,986.50,986.50,0,3,3.00
05/28/2002,00:06,986.50,986.50,986.50,986.50,0,1,1.00
05/28/2002,00:07,986.75,986.75,986.75,986.75,1,0,1.00
05/28/2002,00:14,986.75,986.75,986.75,986.75,1,0,1.00
05/28/2002,00:15,986.75,986.75,986.75,986.75,1,0,1.00
05/28/2002,00:17,986.75,986.75,986.75,986.75,1,0,1.00
05/28/2002,00:23,987.00,987.00,987.00,987.00,3,0,3.00
05/28/2002,00:25,987.00,987.00,987.00,987.00,1,0,1.00
05/28/2002,00:26,987.00,987.00,986.75,986.75,1,5,6.00
05/28/2002,00:28,987.25,987.25,987.25,987.25,3,0,3.00
05/28/2002,00:32,987.25,987.25,987.25,987.25,2,0,2.00
05/28/2002,00:35,987.00,987.00,987.00,987.00,0,1,1.00
05/28/2002,00:44,987.00,987.00,987.00,987.00,0,1,1.00
05/28/2002,00:45,987.00,987.00,987.00,987.00,0,1,1.00
05/28/2002,00:50,987.00,987.00,987.00,987.00,0,2,2.00
05/28/2002,00:51,987.00,987.00,987.00,987.00,0,1,1.00
05/28/2002,00:55,987.00,987.00,987.00,987.00,0,1,1.00
05/28/2002,01:01,987.00,987.00,987.00,987.00,0,1,1.00
05/28/2002,01:08,986.75,986.75,986.75,986.75,0,4,4.00
05/28/2002,01:15,986.75,986.75,986.25,986.25,0,9,9.00
05/28/2002,01:21,986.25,986.25,986.25,986.25,0,2,2.00
05/28/2002,01:22,986.25,986.25,986.25,986.25,0,1,1.00
05/28/2002,01:24,986.00,986.00,985.75,985.75,0,4,4.00
05/28/2002,01:29,985.75,985.75,985.75,985.75,0,1,1.00
05/28/2002,01:32,985.75,985.75,985.75,985.75,0,1,1.00
05/28/2002,01:33,986.00,986.00,986.00,986.00,3,0,3.00
05/28/2002,01:34,986.00,986.00,986.00,986.00,1,0,1.00
05/28/2002,01:37,986.00,986.00,986.00,986.00,1,0,1.00
05/28/2002,01:41,986.25,986.25,986.25,986.25,2,0,2.00
05/28/2002,01:42,986.00,986.00,986.00,986.00,0,1,1.00
05/28/2002,01:48,986.00,986.25,986.00,986.25,6,8,14.00
05/28/2002,01:49,986.00,986.00,986.00,986.00,0,1,1.00
05/28/2002,01:51,986.25,986.25,986.25,986.25,1,0,1.00
05/28/2002,02:05,986.25,986.25,986.25,986.25,3,0,3.00
05/28/2002,02:06,986.50,986.75,986.50,986.75,7,0,7.00
05/28/2002,02:07,987.00,987.00,987.00,987.00,2,0,2.00
05/28/2002,02:08,987.25,987.25,987.25,987.25,2,0,2.00
05/28/2002,02:09,987.25,987.25,987.25,987.25,14,0,14.00
05/28/2002,02:11,987.25,987.25,987.25,987.25,6,0,6.00
05/28/2002,02:12,987.50,987.50,987.00,987.00,20,3,23.00
05/28/2002,02:13,987.50,987.50,987.50,987.50,16,0,16.00
05/28/2002,02:14,987.50,987.50,987.25,987.50,26,30,56.00
05/28/2002,02:15,987.50,987.75,987.25,987.50,35,14,49.00
05/28/2002,02:16,987.25,987.50,987.25,987.25,15,17,32.00
05/28/2002,02:17,987.25,987.25,987.25,987.25,0,9,9.00
05/28/2002,02:18,987.25,987.25,987.25,987.25,0,3,3.00
05/28/2002,02:20,987.25,987.25,987.25,987.25,0,5,5.00
05/28/2002,02:22,987.00,987.25,987.00,987.25,8,5,13.00
05/28/2002,02:23,987.50,987.50,987.25,987.25,2,4,6.00
05/28/2002,02:24,987.25,987.25,987.25,987.25,0,3,3.00
05/28/2002,02:25,987.25,987.25,987.25,987.25,0,1,1.00
05/28/2002,02:28,987.25,987.50,987.25,987.50,9,1,10.00
05/28/2002,02:30,987.50,987.50,987.50,987.50,2,0,2.00
05/28/2002,02:31,987.50,987.50,987.50,987.50,12,0,12.00
05/28/2002,02:32,987.50,987.50,987.50,987.50,18,0,18.00
05/28/2002,02:33,987.50,987.50,987.50,987.50,6,0,6.00
05/28/2002,02:34,987.50,987.50,987.50,987.50,6,0,6.00
05/28/2002,02:35,987.75,987.75,987.75,987.75,1,0,1.00
05/28/2002,02:39,987.50,987.50,987.50,987.50,0,9,9.00
05/28/2002,02:40,987.50,987.50,987.50,987.50,0,3,3.00
05/28/2002,02:41,987.50,987.50,987.25,987.25,0,24,24.00
05/28/2002,02:42,987.50,987.50,987.50,987.50,5,0,5.00
05/28/2002,02:43,987.50,987.50,987.50,987.50,5,0,5.00
05/28/2002,02:44,987.50,987.75,987.50,987.75,6,0,6.00
05/28/2002,02:45,987.50,987.50,987.50,987.50,0,2,2.00
05/28/2002,02:47,987.75,987.75,987.75,987.75,6,0,6.00
05/28/2002,02:49,987.50,987.50,987.50,987.50,0,2,2.00
05/28/2002,02:50,987.50,987.75,987.50,987.75,5,1,6.00
05/28/2002,02:51,987.75,987.75,987.75,987.75,10,0,10.00
05/28/2002,02:52,987.75,987.75,987.75,987.75,2,0,2.00
05/28/2002,02:53,987.50,987.50,987.50,987.50,0,6,6.00
05/28/2002,02:55,987.50,987.50,987.50,987.50,0,5,5.00
05/28/2002,03:02,987.25,987.25,987.25,987.25,0,3,3.00
05/28/2002,03:05,987.25,987.25,987.25,987.25,0,2,2.00
05/28/2002,03:06,987.25,987.50,987.25,987.50,6,2,8.00
05/28/2002,03:10,987.25,987.25,987.25,987.25,0,4,4.00
05/28/2002,03:12,987.25,987.25,987.25,987.25,0,4,4.00
05/28/2002,03:13,987.50,987.50,987.50,987.50,10,0,10.00
05/28/2002,03:15,987.75,987.75,987.50,987.50,5,2,7.00
05/28/2002,03:16,987.75,987.75,987.75,987.75,4,0,4.00
05/28/2002,03:17,987.75,987.75,987.75,987.75,8,0,8.00
05/28/2002,03:18,987.75,987.75,987.75,987.75,9,0,9.00
05/28/2002,03:21,987.50,987.50,987.50,987.50,0,1,1.00
05/28/2002,03:23,987.75,987.75,987.75,987.75,16,0,16.00
05/28/2002,03:24,987.75,987.75,987.75,987.75,1,0,1.00
05/28/2002,03:28,987.75,987.75,987.75,987.75,4,0,4.00
05/28/2002,03:29,987.75,987.75,987.75,987.75,1,0,1.00
05/28/2002,03:30,987.75,987.75,987.75,987.75,1,0,1.00
05/28/2002,03:33,987.50,987.50,987.50,987.50,0,3,3.00
05/28/2002,03:34,987.50,987.50,987.50,987.50,0,2,2.00
05/28/2002,03:36,987.75,987.75,987.75,987.75,5,0,5.00
05/28/2002,03:39,987.50,987.50,987.50,987.50,0,1,1.00
05/28/2002,03:41,987.25,987.25,987.25,987.25,0,10,10.00
05/28/2002,03:46,987.25,987.25,987.25,987.25,0,10,10.00
05/28/2002,03:47,987.50,987.50,987.25,987.25,2,3,5.00
05/28/2002,03:48,987.25,987.25,987.00,987.00,0,2,2.00
05/28/2002,03:49,986.75,987.25,986.50,987.25,19,14,33.00
05/28/2002,03:50,987.00,987.00,986.75,986.75,0,5,5.00
05/28/2002,03:51,986.75,986.75,986.75,986.75,0,12,12.00
05/28/2002,03:52,987.00,987.00,987.00,987.00,2,0,2.00
05/28/2002,03:53,986.75,986.75,986.75,986.75,0,1,1.00
05/28/2002,03:56,986.75,986.75,986.75,986.75,0,2,2.00
05/28/2002,03:58,986.50,986.75,986.50,986.75,1,1,2.00
05/28/2002,03:59,987.00,987.00,987.00,987.00,6,0,6.00
05/28/2002,04:01,987.00,987.00,987.00,987.00,5,0,5.00
05/28/2002,04:02,987.00,987.00,987.00,987.00,4,0,4.00
05/28/2002,04:10,986.50,986.75,986.50,986.75,2,1,3.00
05/28/2002,04:11,986.75,986.75,986.75,986.75,6,0,6.00
05/28/2002,04:12,986.75,986.75,986.75,986.75,2,0,2.00
05/28/2002,04:13,986.75,986.75,986.50,986.50,2,4,6.00
05/28/2002,04:14,986.50,986.50,986.50,986.50,0,1,1.00
05/28/2002,04:17,986.50,986.50,986.50,986.50,0,1,1.00
05/28/2002,04:18,986.75,986.75,986.75,986.75,5,0,5.00
05/28/2002,04:21,986.75,986.75,986.75,986.75,3,0,3.00
05/28/2002,04:23,986.75,986.75,986.50,986.50,2,5,7.00
05/28/2002,04:25,986.50,986.50,986.50,986.50,0,2,2.00
05/28/2002,04:30,986.50,986.75,986.50,986.75,5,1,6.00
05/28/2002,04:32,986.50,986.75,986.50,986.75,2,5,7.00
05/28/2002,04:34,986.75,986.75,986.75,986.75,4,0,4.00
05/28/2002,04:35,986.75,986.75,986.75,986.75,1,0,1.00
05/28/2002,04:37,987.00,987.00,987.00,987.00,9,0,9.00
05/28/2002,04:40,986.75,986.75,986.75,986.75,0,2,2.00
05/28/2002,04:41,986.50,986.50,986.50,986.50,0,8,8.00
05/28/2002,04:50,986.50,986.50,986.50,986.50,0,1,1.00
05/28/2002,04:53,986.25,986.25,986.25,986.25,0,15,15.00
05/28/2002,04:56,986.25,986.25,986.25,986.25,0,5,5.00
05/28/2002,04:57,986.25,986.25,986.25,986.25,0,5,5.00
05/28/2002,04:58,986.25,986.50,986.25,986.50,1,4,5.00
05/28/2002,05:03,986.25,986.25,986.25,986.25,0,11,11.00
05/28/2002,05:04,986.50,986.50,986.50,986.50,8,0,8.00
05/28/2002,05:09,987.00,987.50,987.00,987.50,24,0,24.00
05/28/2002,05:10,987.25,987.50,987.25,987.50,4,4,8.00
05/28/2002,05:11,987.50,987.50,987.25,987.25,5,4,9.00
05/28/2002,05:12,987.25,987.25,987.25,987.25,0,7,7.00
05/28/2002,05:13,987.50,987.50,987.25,987.25,1,5,6.00
05/28/2002,05:14,987.25,987.25,987.25,987.25,0,3,3.00
05/28/2002,05:15,987.50,987.50,987.25,987.25,1,10,11.00
05/28/2002,05:16,987.25,987.25,987.00,987.25,5,7,12.00
05/28/2002,05:17,986.75,986.75,986.75,986.75,0,7,7.00
05/28/2002,05:18,986.75,986.75,986.75,986.75,0,2,2.00
05/28/2002,05:20,986.75,986.75,986.75,986.75,0,2,2.00
05/28/2002,05:21,986.75,986.75,986.75,986.75,0,1,1.00
05/28/2002,05:22,986.25,986.25,986.25,986.25,0,1,1.00
05/28/2002,05:23,986.00,986.25,986.00,986.25,1,2,3.00
05/28/2002,05:24,986.25,986.75,986.25,986.75,12,0,12.00
05/28/2002,05:25,986.50,986.50,986.50,986.50,0,4,4.00
05/28/2002,05:26,986.75,986.75,986.75,986.75,1,0,1.00
05/28/2002,05:27,987.00,987.00,987.00,987.00,1,0,1.00
05/28/2002,05:30,987.00,987.00,987.00,987.00,13,0,13.00
05/28/2002,05:31,987.00,987.00,987.00,987.00,1,0,1.00
05/28/2002,05:32,986.75,986.75,986.75,986.75,0,1,1.00
05/28/2002,05:33,986.75,986.75,986.75,986.75,0,2,2.00
05/28/2002,05:34,987.00,987.00,987.00,987.00,5,0,5.00
05/28/2002,05:35,987.00,987.25,987.00,987.00,7,2,9.00
05/28/2002,05:36,987.00,987.00,987.00,987.00,0,2,2.00
05/28/2002,05:43,987.00,987.00,986.75,986.75,0,7,7.00
05/28/2002,05:44,986.75,987.00,986.75,987.00,2,2,4.00
05/28/2002,05:45,986.75,986.75,986.75,986.75,0,2,2.00
05/28/2002,05:46,986.75,986.75,986.75,986.75,0,1,1.00
05/28/2002,05:47,986.75,986.75,986.75,986.75,0,1,1.00
05/28/2002,05:49,986.75,986.75,986.75,986.75,0,2,2.00
05/28/2002,05:50,986.50,986.50,986.25,986.25,0,7,7.00
05/28/2002,05:51,986.50,986.50,986.50,986.50,1,0,1.00
05/28/2002,05:54,986.50,986.50,986.50,986.50,4,0,4.00
05/28/2002,05:57,986.50,986.50,986.50,986.50,3,0,3.00
05/28/2002,06:00,986.25,986.25,986.25,986.25,0,2,2.00
05/28/2002,06:01,986.50,986.50,986.25,986.25,14,11,25.00
05/28/2002,06:02,986.25,986.25,986.00,986.00,0,6,6.00
05/28/2002,06:03,986.25,986.25,986.00,986.25,10,4,14.00
05/28/2002,06:04,986.00,986.00,986.00,986.00,0,4,4.00
05/28/2002,06:07,985.75,985.75,985.50,985.75,8,11,19.00
05/28/2002,06:09,985.50,985.50,985.50,985.50,0,3,3.00
05/28/2002,06:10,985.50,985.50,985.50,985.50,0,7,7.00
05/28/2002,06:11,985.25,985.50,985.25,985.50,5,10,15.00
05/28/2002,06:12,985.50,985.50,985.50,985.50,10,0,10.00
05/28/2002,06:14,985.25,985.25,985.25,985.25,0,13,13.00
05/28/2002,06:15,985.50,985.50,985.50,985.50,8,0,8.00
05/28/2002,06:16,985.50,985.50,985.50,985.50,6,0,6.00
05/28/2002,06:17,985.50,985.50,985.00,985.00,1,10,11.00
05/28/2002,06:18,985.00,985.00,985.00,985.00,0,21,21.00
05/28/2002,06:19,984.75,984.75,984.75,984.75,0,1,1.00
05/28/2002,06:20,984.75,985.00,984.75,985.00,5,2,7.00
05/28/2002,06:21,985.00,985.00,984.75,985.00,8,4,12.00
05/28/2002,06:22,985.00,985.00,985.00,985.00,8,0,8.00
05/28/2002,06:23,985.00,985.00,985.00,985.00,12,0,12.00
05/28/2002,06:25,985.00,985.00,984.75,984.75,2,4,6.00
05/28/2002,06:26,985.00,985.00,984.75,984.75,2,6,8.00
05/28/2002,06:27,984.75,984.75,984.25,984.50,1,14,15.00
05/28/2002,06:28,984.50,984.50,983.75,984.00,5,28,33.00
05/28/2002,06:29,984.00,984.00,983.75,983.75,1,6,7.00
05/28/2002,06:30,983.75,984.25,983.75,984.00,32,6,38.00
05/28/2002,06:31,984.00,984.25,984.00,984.25,11,0,11.00
05/28/2002,06:32,984.00,984.25,984.00,984.25,7,1,8.00
05/28/2002,06:33,984.25,984.25,984.25,984.25,6,0,6.00
05/28/2002,06:34,984.50,984.50,984.50,984.50,7,0,7.00
05/28/2002,06:35,984.25,984.50,984.25,984.50,1,8,9.00
05/28/2002,06:37,984.25,984.25,984.25,984.25,0,2,2.00
05/28/2002,06:38,984.50,984.50,984.50,984.50,17,0,17.00
05/28/2002,06:39,984.50,984.50,984.50,984.50,3,0,3.00
05/28/2002,06:40,984.75,984.75,984.75,984.75,2,0,2.00
05/28/2002,06:41,984.50,984.50,984.25,984.25,0,11,11.00
05/28/2002,06:42,984.00,984.25,984.00,984.25,2,4,6.00
05/28/2002,06:44,984.25,984.25,984.25,984.25,2,0,2.00
05/28/2002,06:45,984.50,984.50,984.50,984.50,3,0,3.00
05/28/2002,06:46,984.50,984.50,984.25,984.25,2,1,3.00
05/28/2002,06:47,984.25,984.50,984.25,984.50,2,1,3.00
05/28/2002,06:48,984.50,984.50,984.25,984.25,5,28,33.00
05/28/2002,06:49,984.00,984.00,983.75,983.75,0,27,27.00
05/28/2002,06:50,984.00,984.00,984.00,984.00,5,0,5.00
05/28/2002,06:51,983.75,984.00,983.75,984.00,2,10,12.00
05/28/2002,06:52,983.75,984.00,983.75,983.75,1,14,15.00
05/28/2002,06:53,983.75,983.75,983.75,983.75,0,2,2.00
05/28/2002,06:54,983.75,984.00,983.50,983.50,2,16,18.00
05/28/2002,06:56,983.50,983.50,983.00,983.00,1,43,44.00
05/28/2002,06:57,983.25,983.50,983.25,983.50,4,4,8.00
05/28/2002,06:58,983.25,983.50,983.25,983.50,4,2,6.00
05/28/2002,06:59,983.50,983.75,983.50,983.75,7,0,7.00
05/28/2002,07:00,983.75,984.00,983.75,984.00,3,0,3.00
05/28/2002,07:01,984.00,984.25,984.00,984.25,9,3,12.00
05/28/2002,07:02,984.25,984.25,984.25,984.25,1,0,1.00
05/28/2002,07:03,984.25,984.50,984.25,984.50,6,0,6.00
05/28/2002,07:04,984.75,984.75,984.75,984.75,18,0,18.00
05/28/2002,07:05,984.50,984.50,984.50,984.50,0,9,9.00
05/28/2002,07:06,984.75,985.00,984.75,984.75,23,2,25.00
05/28/2002,07:07,984.75,985.00,984.75,984.75,7,6,13.00
05/28/2002,07:08,985.00,985.00,985.00,985.00,43,0,43.00
05/28/2002,07:09,985.25,985.25,985.25,985.25,14,0,14.00
05/28/2002,07:10,985.25,985.50,985.25,985.50,8,0,8.00
05/28/2002,07:11,985.50,985.75,985.50,985.75,18,0,18.00
05/28/2002,07:12,985.75,985.75,985.25,985.25,6,24,30.00
05/28/2002,07:13,985.25,985.50,985.25,985.50,4,1,5.00
05/28/2002,07:14,985.50,985.50,985.50,985.50,14,0,14.00
05/28/2002,07:15,985.50,985.50,985.25,985.25,2,2,4.00
05/28/2002,07:16,985.25,985.25,985.25,985.25,0,6,6.00
05/28/2002,07:17,985.25,985.25,985.25,985.25,0,6,6.00
05/28/2002,07:18,985.25,985.25,985.25,985.25,0,4,4.00
05/28/2002,07:19,985.25,985.25,985.25,985.25,0,6,6.00
05/28/2002,07:20,985.00,985.00,985.00,985.00,0,11,11.00
05/28/2002,07:21,985.00,985.00,984.75,984.75,1,23,24.00
05/28/2002,07:22,984.75,985.00,984.75,985.00,2,5,7.00
05/28/2002,07:23,985.00,985.25,985.00,985.25,10,0,10.00
05/28/2002,07:24,985.25,985.50,985.00,985.25,8,12,20.00
05/28/2002,07:25,985.25,985.50,985.25,985.50,7,0,7.00
05/28/2002,07:26,985.25,985.25,985.25,985.25,0,13,13.00
05/28/2002,07:27,985.00,985.00,984.25,984.25,10,21,31.00
05/28/2002,07:28,984.50,985.25,984.50,985.00,19,3,22.00
05/28/2002,07:29,985.00,985.50,985.00,985.50,11,4,15.00
05/28/2002,07:30,985.25,985.75,985.25,985.50,9,22,31.00
05/28/2002,07:31,985.75,985.75,983.00,984.75,175,113,288.00
05/28/2002,07:32,984.75,985.25,984.75,985.25,40,21,61.00
05/28/2002,07:33,985.25,985.25,984.50,984.50,2,23,25.00
05/28/2002,07:34,984.25,984.50,984.25,984.50,32,22,54.00
05/28/2002,07:35,984.50,984.75,984.25,984.75,8,13,21.00
05/28/2002,07:36,984.75,985.00,984.75,985.00,291,0,291.00
05/28/2002,07:37,984.75,985.50,984.75,985.50,67,2,69.00
05/28/2002,07:38,985.75,986.50,985.75,986.25,78,74,152.00
05/28/2002,07:39,986.25,986.50,985.75,985.75,11,31,42.00
05/28/2002,07:40,986.00,986.00,985.75,985.75,7,24,31.00
05/28/2002,07:41,985.75,986.25,985.50,986.00,10,12,22.00
05/28/2002,07:42,986.00,986.00,985.75,986.00,2,14,16.00
05/28/2002,07:43,985.75,985.75,985.75,985.75,0,36,36.00
05/28/2002,07:44,985.75,986.25,985.75,985.75,10,19,29.00
05/28/2002,07:45,985.75,985.75,985.50,985.50,0,62,62.00
05/28/2002,07:46,985.50,986.00,985.25,985.75,7,6,13.00
05/28/2002,07:47,985.75,986.00,985.75,986.00,18,3,21.00
05/28/2002,07:48,985.75,986.25,985.75,986.00,25,2,27.00
05/28/2002,07:49,986.25,986.25,986.00,986.00,17,1,18.00
05/28/2002,07:50,986.00,986.00,986.00,986.00,0,21,21.00
05/28/2002,07:51,985.75,986.00,985.75,985.75,7,3,10.00
05/28/2002,07:52,985.75,985.75,985.50,985.50,0,73,73.00
05/28/2002,07:53,985.50,985.50,985.25,985.25,0,15,15.00
05/28/2002,07:54,985.25,985.25,985.00,985.25,21,29,50.00
05/28/2002,07:55,985.25,985.25,985.00,985.00,10,26,36.00
05/28/2002,07:56,985.00,985.00,984.50,984.50,15,139,154.00
05/28/2002,07:57,984.50,984.50,984.00,984.50,50,29,79.00
05/28/2002,07:58,984.75,985.00,984.75,984.75,28,3,31.00
05/28/2002,07:59,984.75,985.00,984.75,984.75,5,9,14.00
05/28/2002,08:00,984.50,984.75,984.50,984.50,5,4,9.00
05/28/2002,08:01,985.00,985.00,985.00,985.00,8,0,8.00
05/28/2002,08:02,985.00,985.25,985.00,985.25,21,0,21.00
05/28/2002,08:03,985.00,985.25,985.00,985.00,2,4,6.00
05/28/2002,08:04,985.00,985.50,985.00,985.50,76,10,86.00
05/28/2002,08:05,985.50,985.75,985.25,985.75,34,1,35.00
05/28/2002,08:06,985.75,985.75,985.25,985.25,52,16,68.00
05/28/2002,08:07,985.50,985.50,985.25,985.25,4,6,10.00
05/28/2002,08:08,985.25,985.25,985.25,985.25,0,2,2.00
05/28/2002,08:10,985.25,985.25,984.75,984.75,2,33,35.00
05/28/2002,08:11,984.75,984.75,984.75,984.75,0,6,6.00
05/28/2002,08:12,984.75,985.00,984.75,984.75,1,24,25.00
05/28/2002,08:13,984.50,984.50,984.50,984.50,0,1,1.00
05/28/2002,08:14,984.75,984.75,984.75,984.75,6,0,6.00
05/28/2002,08:15,984.75,985.00,984.50,985.00,57,2,59.00
05/28/2002,08:16,984.75,985.00,984.75,985.00,68,1,69.00
05/28/2002,08:17,985.00,985.25,985.00,985.25,7,0,7.00
05/28/2002,08:18,985.25,985.25,985.00,985.00,1,3,4.00
05/28/2002,08:19,985.25,985.50,985.25,985.50,63,0,63.00
05/28/2002,08:20,985.25,985.25,985.25,985.25,0,1,1.00
05/28/2002,08:21,985.50,985.50,985.25,985.50,13,1,14.00
05/28/2002,08:22,985.25,985.50,985.25,985.50,79,1,80.00
05/28/2002,08:23,985.50,985.75,985.50,985.75,7,0,7.00
05/28/2002,08:24,985.75,985.75,985.75,985.75,2,0,2.00
05/28/2002,08:25,985.75,985.75,985.50,985.75,26,4,30.00
05/28/2002,08:26,985.75,985.75,985.50,985.75,92,12,104.00
05/28/2002,08:27,986.00,986.25,986.00,986.25,155,0,155.00
05/28/2002,08:28,986.00,986.25,986.00,986.00,8,63,71.00
05/28/2002,08:29,986.00,986.25,985.75,986.00,47,14,61.00
05/28/2002,08:30,986.00,986.00,985.00,985.00,69,426,495.00
05/28/2002,08:31,985.00,986.25,984.75,985.50,1018,889,1907.00
05/28/2002,08:32,985.25,986.00,985.00,985.25,715,798,1513.00
05/28/2002,08:33,985.00,985.25,984.25,984.50,355,755,1110.00
05/28/2002,08:34,984.50,985.50,984.50,985.25,884,499,1383.00
05/28/2002,08:35,985.25,985.25,984.25,984.50,253,622,875.00
05/28/2002,08:36,984.50,985.25,984.50,984.50,285,502,787.00
05/28/2002,08:37,984.50,984.50,983.50,984.00,681,901,1582.00
05/28/2002,08:38,984.00,984.25,983.25,983.25,599,1176,1775.00
05/28/2002,08:39,983.25,983.50,982.75,983.00,625,1142,1767.00
05/28/2002,08:40,983.00,984.25,982.75,983.75,721,391,1112.00
05/28/2002,08:41,983.75,984.25,983.25,984.00,514,611,1125.00
05/28/2002,08:42,984.00,984.75,983.75,984.50,789,391,1180.00
05/28/2002,08:43,984.50,984.50,984.00,984.00,384,855,1239.00
05/28/2002,08:44,984.00,984.25,983.25,983.50,435,491,926.00
05/28/2002,08:45,983.75,984.00,983.25,984.00,439,447,886.00
05/28/2002,08:46,984.00,984.50,983.75,984.00,567,454,1021.00
05/28/2002,08:47,984.00,984.00,983.00,983.50,576,615,1191.00
05/28/2002,08:48,983.50,983.50,982.50,983.25,269,868,1137.00
05/28/2002,08:49,983.25,983.50,982.25,983.00,664,846,1510.00
05/28/2002,08:50,983.25,983.75,983.00,983.25,324,324,648.00
05/28/2002,08:51,983.25,983.50,982.00,982.25,677,1350,2027.00
05/28/2002,08:52,982.50,982.50,981.75,982.00,659,983,1642.00
05/28/2002,08:53,982.25,982.25,981.50,981.50,696,1550,2246.00
05/28/2002,08:54,981.50,982.00,981.25,981.50,543,1190,1733.00
05/28/2002,08:55,981.75,981.75,980.50,981.00,575,1355,1930.00
05/28/2002,08:56,981.00,981.25,981.00,981.00,640,282,922.00
05/28/2002,08:57,981.00,981.25,980.75,981.00,415,380,795.00
05/28/2002,08:58,981.25,981.50,981.00,981.50,511,139,650.00
05/28/2002,08:59,981.50,982.00,981.00,981.50,621,434,1055.00
05/28/2002,09:00,981.75,981.75,980.50,980.50,121,401,522.00
05/28/2002,09:01,980.75,982.50,979.25,982.25,1447,1235,2682.00
05/28/2002,09:02,982.25,982.75,981.75,982.25,986,914,1900.00
05/28/2002,09:03,982.25,983.00,981.75,982.75,795,709,1504.00
05/28/2002,09:04,982.75,982.75,981.25,981.25,560,1335,1895.00
05/28/2002,09:05,981.25,981.25,979.00,979.00,936,2159,3095.00
05/28/2002,09:06,979.00,979.25,977.75,978.25,1234,1949,3183.00
05/28/2002,09:07,978.25,978.75,976.75,977.00,876,1763,2639.00
05/28/2002,09:08,977.00,977.50,976.75,976.75,948,1497,2445.00
05/28/2002,09:09,976.75,978.00,976.75,977.50,864,412,1276.00
05/28/2002,09:10,977.50,978.25,977.25,977.50,685,758,1443.00
05/28/2002,09:11,977.25,978.00,976.75,977.00,584,931,1515.00
05/28/2002,09:12,977.00,977.25,975.75,976.25,815,1415,2230.00
05/28/2002,09:13,976.25,977.25,976.25,976.75,618,543,1161.00
05/28/2002,09:14,977.00,977.25,976.25,976.75,603,758,1361.00
05/28/2002,09:15,976.75,977.00,976.50,976.50,335,523,858.00
05/28/2002,09:16,976.50,977.25,976.50,977.00,317,144,461.00
05/28/2002,09:17,976.75,977.00,976.00,976.00,300,600,900.00
05/28/2002,09:18,976.25,976.50,975.25,975.50,390,822,1212.00
05/28/2002,09:19,975.50,975.50,974.50,974.75,639,1352,1991.00
05/28/2002,09:20,975.00,975.75,974.75,975.75,769,442,1211.00
05/28/2002,09:21,975.75,976.75,975.50,976.00,1139,679,1818.00
05/28/2002,09:22,976.00,976.50,975.50,976.50,1273,626,1899.00
05/28/2002,09:23,976.50,977.00,976.00,976.50,625,379,1004.00
05/28/2002,09:24,976.75,976.75,976.00,976.50,418,415,833.00
05/28/2002,09:25,976.75,976.75,975.75,976.25,328,601,929.00
05/28/2002,09:26,976.25,976.50,975.50,975.75,419,656,1075.00
05/28/2002,09:27,975.75,976.75,975.75,976.75,759,207,966.00
05/28/2002,09:28,976.75,977.50,976.75,977.50,775,552,1327.00
05/28/2002,09:29,977.50,977.75,977.25,977.25,701,419,1120.00
05/28/2002,09:30,977.50,978.25,977.25,978.00,1285,345,1630.00
05/28/2002,09:31,978.25,978.25,977.50,977.75,741,453,1194.00
05/28/2002,09:32,977.75,977.75,977.00,977.25,518,717,1235.00
05/28/2002,09:33,977.25,977.50,976.75,977.25,603,318,921.00
05/28/2002,09:34,977.50,977.75,977.25,977.50,480,251,731.00
05/28/2002,09:35,977.50,977.75,976.75,977.00,241,843,1084.00
05/28/2002,09:36,977.00,977.50,977.00,977.25,336,239,575.00
05/28/2002,09:37,977.50,977.75,977.00,977.25,364,233,597.00
05/28/2002,09:38,977.25,977.50,976.50,976.50,255,1184,1439.00
05/28/2002,09:39,976.75,977.00,975.75,975.75,615,735,1350.00
05/28/2002,09:40,975.75,976.75,975.75,976.50,885,257,1142.00
05/28/2002,09:41,976.50,977.00,976.25,976.75,399,307,706.00
05/28/2002,09:42,976.75,976.75,975.50,975.50,232,1248,1480.00
05/28/2002,09:43,975.75,976.00,975.25,975.75,707,1013,1720.00
05/28/2002,09:44,976.00,977.00,975.75,976.75,859,421,1280.00
05/28/2002,09:45,976.75,976.75,975.25,975.25,313,957,1270.00
05/28/2002,09:46,975.25,975.50,974.00,974.50,1095,2772,3867.00
05/28/2002,09:47,974.50,974.50,973.75,974.00,519,1043,1562.00
05/28/2002,09:48,973.75,974.00,973.00,973.50,916,1528,2444.00
05/28/2002,09:49,973.25,973.50,973.00,973.25,601,756,1357.00
05/28/2002,09:50,973.25,973.75,973.00,973.50,683,741,1424.00
05/28/2002,09:51,973.50,973.75,973.00,973.50,726,684,1410.00
05/28/2002,09:52,973.50,973.50,971.75,972.00,671,2076,2747.00
05/28/2002,09:53,971.75,972.25,971.25,971.50,1261,1214,2475.00
05/28/2002,09:54,971.50,972.00,971.50,971.75,592,760,1352.00
05/28/2002,09:55,971.75,972.00,970.50,971.00,871,1364,2235.00
05/28/2002,09:56,970.75,971.00,969.75,970.25,686,1344,2030.00
05/28/2002,09:57,970.25,970.75,970.00,970.50,561,1106,1667.00
05/28/2002,09:58,970.50,971.25,970.50,971.00,473,470,943.00
05/28/2002,09:59,971.00,971.50,970.75,971.50,745,179,924.00
05/28/2002,10:00,971.50,971.75,970.75,971.00,334,566,900.00
05/28/2002,10:01,971.25,971.75,970.75,971.25,530,321,851.00
05/28/2002,10:02,971.50,972.00,971.25,971.75,949,417,1366.00
05/28/2002,10:03,971.75,972.00,971.50,971.75,388,193,581.00
05/28/2002,10:04,971.75,972.00,971.50,972.00,410,233,643.00
05/28/2002,10:05,972.00,972.25,971.75,971.75,144,194,338.00
05/28/2002,10:06,972.00,972.00,971.50,971.75,429,484,913.00
05/28/2002,10:07,971.75,972.00,971.25,971.50,540,391,931.00
05/28/2002,10:08,971.75,971.75,970.75,971.25,476,1037,1513.00
05/28/2002,10:09,971.25,971.75,971.25,971.25,221,657,878.00
05/28/2002,10:10,971.25,971.50,970.75,971.00,565,887,1452.00
05/28/2002,10:11,971.00,971.75,970.75,971.75,836,396,1232.00
05/28/2002,10:12,971.75,972.00,971.50,971.50,548,573,1121.00
05/28/2002,10:13,971.50,972.00,971.50,971.75,237,182,419.00
05/28/2002,10:14,971.75,971.75,971.25,971.50,180,226,406.00
05/28/2002,10:15,971.75,972.00,971.50,971.75,254,213,467.00
05/28/2002,10:16,971.75,972.00,971.25,971.25,544,1122,1666.00
05/28/2002,10:17,971.25,972.00,971.25,971.75,584,308,892.00
05/28/2002,10:18,971.75,972.00,970.25,970.50,1031,1494,2525.00
05/28/2002,10:19,970.50,970.50,969.50,970.25,1103,1355,2458.00
05/28/2002,10:20,970.25,970.50,969.25,969.75,908,1280,2188.00
05/28/2002,10:21,969.75,970.50,969.50,970.25,695,450,1145.00
05/28/2002,10:22,970.00,970.50,969.75,970.25,397,423,820.00
05/28/2002,10:23,970.25,970.75,970.00,970.50,556,265,821.00
05/28/2002,10:24,970.50,971.00,970.25,971.00,647,128,775.00
05/28/2002,10:25,971.00,971.25,970.50,971.00,564,447,1011.00
05/28/2002,10:26,971.00,971.50,970.75,971.50,574,454,1028.00
05/28/2002,10:27,971.50,971.75,971.25,971.50,524,360,884.00
05/28/2002,10:28,971.50,972.00,971.50,971.50,346,231,577.00
05/28/2002,10:29,971.75,972.00,971.50,971.75,223,14,237.00
05/28/2002,10:30,972.00,972.00,971.50,971.50,133,263,396.00
05/28/2002,10:31,971.50,971.75,971.25,971.50,219,74,293.00
05/28/2002,10:32,971.50,971.50,971.25,971.50,208,307,515.00
05/28/2002,10:33,971.50,972.00,971.50,971.75,326,367,693.00
05/28/2002,10:34,972.00,972.50,971.75,972.50,987,4,991.00
05/28/2002,10:35,972.50,972.50,971.75,971.75,115,643,758.00
05/28/2002,10:36,971.75,971.75,971.00,971.25,341,506,847.00
05/28/2002,10:37,971.25,971.50,970.75,971.00,256,327,583.00
05/28/2002,10:38,971.00,971.50,971.00,971.50,329,159,488.00
05/28/2002,10:39,971.50,971.75,971.25,971.50,345,152,497.00
05/28/2002,10:40,971.75,971.75,971.50,971.75,184,81,265.00
05/28/2002,10:41,971.75,972.25,971.75,972.25,268,2,270.00
05/28/2002,10:42,972.25,972.25,971.75,972.00,431,425,856.00
05/28/2002,10:43,972.00,972.25,971.75,972.00,286,31,317.00
05/28/2002,10:44,972.00,972.25,971.75,972.25,338,210,548.00
05/28/2002,10:45,972.25,972.25,971.75,972.00,158,176,334.00
05/28/2002,10:46,972.00,972.25,971.75,972.25,210,31,241.00
05/28/2002,10:47,972.00,972.50,972.00,972.50,457,227,684.00
05/28/2002,10:48,972.25,972.25,971.75,972.00,105,253,358.00
05/28/2002,10:49,971.75,972.25,971.75,971.75,116,55,171.00
05/28/2002,10:50,971.75,972.00,971.50,972.00,85,334,419.00
05/28/2002,10:51,972.00,972.00,971.75,972.00,41,125,166.00
05/28/2002,10:52,972.00,972.00,971.25,971.25,147,626,773.00
05/28/2002,10:53,971.25,971.75,970.75,971.50,447,579,1026.00
05/28/2002,10:54,971.50,972.00,971.25,971.50,345,224,569.00
05/28/2002,10:55,971.50,971.50,970.75,971.25,412,432,844.00
05/28/2002,10:56,971.25,971.50,971.00,971.25,390,212,602.00
05/28/2002,10:57,971.25,971.25,970.75,970.75,201,405,606.00
05/28/2002,10:58,970.75,971.00,970.75,970.75,228,151,379.00
05/28/2002,10:59,971.00,971.50,971.00,971.50,153,78,231.00
05/28/2002,11:00,971.25,971.75,971.25,971.75,269,138,407.00
05/28/2002,11:01,971.50,971.75,971.25,971.25,3,75,78.00
05/28/2002,11:02,971.25,971.75,971.25,971.75,413,19,432.00
05/28/2002,11:03,971.50,971.75,971.25,971.50,22,104,126.00
05/28/2002,11:04,971.25,971.50,971.25,971.25,132,15,147.00
05/28/2002,11:05,971.25,971.50,971.25,971.25,21,75,96.00
05/28/2002,11:06,971.50,971.75,971.25,971.75,130,3,133.00
05/28/2002,11:07,971.50,971.75,971.50,971.50,6,104,110.00
05/28/2002,11:08,971.50,972.00,971.50,972.00,116,7,123.00
05/28/2002,11:09,971.75,972.00,971.50,971.75,17,37,54.00
05/28/2002,11:10,971.50,971.75,971.25,971.25,174,175,349.00
05/28/2002,11:11,971.25,971.50,971.00,971.25,52,169,221.00
05/28/2002,11:12,971.00,971.25,971.00,971.25,87,12,99.00
05/28/2002,11:13,971.25,971.25,971.00,971.25,4,85,89.00
05/28/2002,11:14,971.25,971.50,971.25,971.25,100,206,306.00
05/28/2002,11:15,971.25,971.50,971.25,971.25,61,115,176.00
05/28/2002,11:16,971.25,971.50,971.25,971.25,2,58,60.00
05/28/2002,11:17,971.50,971.75,971.50,971.50,234,13,247.00
05/28/2002,11:18,971.50,971.75,971.50,971.75,152,3,155.00
05/28/2002,11:19,971.75,972.00,971.75,971.75,60,35,95.00
05/28/2002,11:20,971.50,971.75,971.00,971.00,75,484,559.00
05/28/2002,11:21,971.00,971.50,971.00,971.25,99,60,159.00
05/28/2002,11:22,971.25,972.00,971.25,971.75,221,7,228.00
05/28/2002,11:23,972.00,972.00,971.75,971.75,5,77,82.00
05/28/2002,11:24,971.75,972.25,971.75,972.00,221,133,354.00
05/28/2002,11:25,972.00,972.25,972.00,972.00,68,69,137.00
05/28/2002,11:26,972.00,972.00,971.75,971.75,0,40,40.00
05/28/2002,11:27,971.75,972.00,971.50,971.75,78,166,244.00
05/28/2002,11:28,971.75,971.75,971.50,971.75,84,12,96.00
05/28/2002,11:29,971.50,971.75,971.50,971.50,45,112,157.00
05/28/2002,11:30,971.50,971.75,971.50,971.50,26,77,103.00
05/28/2002,11:31,971.50,971.75,971.00,971.25,61,378,439.00
05/28/2002,11:32,971.25,971.50,971.00,971.00,21,113,134.00
05/28/2002,11:33,971.00,971.00,970.50,970.75,229,441,670.00
05/28/2002,11:34,970.75,970.75,970.00,970.25,305,543,848.00
05/28/2002,11:35,970.25,970.25,969.75,970.00,166,373,539.00
05/28/2002,11:36,970.00,970.75,970.00,970.50,498,241,739.00
05/28/2002,11:37,970.50,971.00,970.50,971.00,782,427,1209.00
05/28/2002,11:38,971.00,971.25,970.75,971.00,231,206,437.00
05/28/2002,11:39,971.00,971.25,970.75,971.00,50,71,121.00
05/28/2002,11:40,971.00,971.00,970.75,971.00,98,5,103.00
05/28/2002,11:41,971.00,971.00,970.75,970.75,46,2,48.00
05/28/2002,11:42,970.75,971.25,970.75,971.00,49,20,69.00
05/28/2002,11:43,971.00,971.25,970.50,970.50,2,174,176.00
05/28/2002,11:44,970.50,970.75,970.25,970.50,22,279,301.00
05/28/2002,11:45,970.50,971.00,970.25,970.25,129,46,175.00
05/28/2002,11:46,970.25,970.50,970.25,970.25,9,29,38.00
05/28/2002,11:47,970.25,971.00,970.25,971.00,162,16,178.00
05/28/2002,11:48,971.00,971.00,970.75,971.00,13,211,224.00
05/28/2002,11:49,970.75,971.25,970.75,971.00,257,63,320.00
05/28/2002,11:50,971.00,971.50,971.00,971.25,283,205,488.00
05/28/2002,11:51,971.00,971.25,970.75,971.00,144,99,243.00
05/28/2002,11:52,971.25,971.25,971.00,971.25,21,36,57.00
05/28/2002,11:53,971.00,971.50,971.00,971.50,268,17,285.00
05/28/2002,11:54,971.50,972.50,971.50,972.25,857,125,982.00
05/28/2002,11:55,972.25,972.50,971.75,972.00,72,246,318.00
05/28/2002,11:56,972.00,972.25,971.75,971.75,42,95,137.00
05/28/2002,11:57,971.75,972.00,971.75,972.00,3,173,176.00
05/28/2002,11:58,972.00,972.00,971.75,972.00,109,3,112.00
05/28/2002,11:59,972.00,972.00,971.50,971.75,72,90,162.00
05/28/2002,12:00,972.00,972.00,971.75,972.00,19,14,33.00
05/28/2002,12:01,972.00,972.00,971.50,972.00,35,103,138.00
05/28/2002,12:02,972.00,972.00,971.75,972.00,121,3,124.00
05/28/2002,12:03,972.25,972.50,972.00,972.50,207,12,219.00
05/28/2002,12:04,972.50,972.75,972.25,972.75,830,585,1415.00
05/28/2002,12:05,972.75,973.25,972.75,973.00,532,473,1005.00
05/28/2002,12:06,973.00,973.25,972.50,972.50,68,812,880.00
05/28/2002,12:07,972.50,973.00,972.50,972.75,517,93,610.00
05/28/2002,12:08,972.75,973.25,972.75,972.75,425,391,816.00
05/28/2002,12:09,972.75,972.75,972.25,972.75,179,218,397.00
05/28/2002,12:10,972.50,973.25,972.50,973.00,276,85,361.00
05/28/2002,12:11,973.00,973.25,972.75,973.00,8,238,246.00
05/28/2002,12:12,973.00,973.00,972.75,972.75,53,50,103.00
05/28/2002,12:13,972.75,973.00,972.75,972.75,30,37,67.00
05/28/2002,12:14,973.00,973.00,972.75,973.00,4,10,14.00
05/28/2002,12:15,972.75,973.00,972.75,972.75,6,15,21.00
05/28/2002,12:16,972.75,973.25,972.75,973.25,340,17,357.00
05/28/2002,12:17,973.00,973.75,973.00,973.50,501,297,798.00
05/28/2002,12:18,973.50,973.50,972.50,972.50,109,643,752.00
05/28/2002,12:19,972.50,972.50,972.25,972.25,316,605,921.00
05/28/2002,12:20,972.25,972.25,972.00,972.00,115,124,239.00
05/28/2002,12:21,972.00,972.50,972.00,972.50,188,231,419.00
05/28/2002,12:22,972.50,973.00,972.25,973.00,385,8,393.00
05/28/2002,12:23,973.00,973.25,972.75,972.75,121,95,216.00
05/28/2002,12:24,973.00,973.00,972.75,972.75,91,23,114.00
05/28/2002,12:25,973.00,973.00,972.50,972.50,8,202,210.00
05/28/2002,12:26,972.50,972.75,972.50,972.50,114,85,199.00
05/28/2002,12:27,972.50,972.50,972.00,972.50,43,366,409.00
05/28/2002,12:28,972.50,973.50,972.50,973.50,877,272,1149.00
05/28/2002,12:29,973.25,973.50,972.75,973.50,318,417,735.00
05/28/2002,12:30,973.50,974.00,973.25,973.50,503,307,810.00
05/28/2002,12:31,973.50,973.75,973.25,973.50,239,222,461.00
05/28/2002,12:32,973.50,973.50,973.00,973.00,95,620,715.00
05/28/2002,12:33,973.00,973.25,972.50,973.00,219,304,523.00
05/28/2002,12:34,973.00,973.25,972.50,972.75,158,377,535.00
05/28/2002,12:35,972.75,972.75,972.25,972.50,196,458,654.00
05/28/2002,12:36,972.50,972.50,972.00,972.25,95,274,369.00
05/28/2002,12:37,972.25,972.75,972.00,972.50,239,292,531.00
05/28/2002,12:38,972.50,972.50,972.25,972.50,138,2,140.00
05/28/2002,12:39,972.50,972.75,972.50,972.75,304,0,304.00
05/28/2002,12:40,972.75,972.75,972.50,972.75,164,79,243.00
05/28/2002,12:41,972.50,972.75,972.00,972.50,188,234,422.00
05/28/2002,12:42,972.50,972.75,972.50,972.75,58,129,187.00
05/28/2002,12:43,972.75,972.75,972.25,972.25,46,284,330.00
05/28/2002,12:44,972.50,972.50,972.00,972.00,122,120,242.00
05/28/2002,12:45,972.00,972.50,972.00,972.25,76,71,147.00
05/28/2002,12:46,972.25,972.75,972.25,972.75,237,111,348.00
05/28/2002,12:47,972.75,972.75,972.50,972.50,19,111,130.00
05/28/2002,12:48,972.50,972.50,972.25,972.50,115,125,240.00
05/28/2002,12:49,972.50,972.75,972.25,972.75,91,210,301.00
05/28/2002,12:50,972.75,973.50,972.75,973.50,502,59,561.00
05/28/2002,12:51,973.50,973.75,972.75,972.75,169,592,761.00
05/28/2002,12:52,972.75,973.00,972.75,972.75,93,97,190.00
05/28/2002,12:53,972.75,973.25,972.50,973.25,458,126,584.00
05/28/2002,12:54,973.50,974.00,973.25,973.75,789,310,1099.00
05/28/2002,12:55,973.75,974.00,973.00,973.00,49,662,711.00
05/28/2002,12:56,973.25,973.50,972.75,973.25,513,198,711.00
05/28/2002,12:57,973.25,973.50,973.00,973.50,474,350,824.00
05/28/2002,12:58,973.50,973.75,973.00,973.75,590,185,775.00
05/28/2002,12:59,973.75,973.75,973.50,973.75,314,12,326.00
05/28/2002,13:00,973.75,974.00,973.50,973.75,106,197,303.00
05/28/2002,13:01,973.75,974.00,973.50,974.00,204,80,284.00
05/28/2002,13:02,974.00,974.00,973.75,973.75,32,167,199.00
05/28/2002,13:03,974.00,975.25,973.75,974.75,2206,303,2509.00
05/28/2002,13:04,974.75,975.25,974.50,974.75,361,347,708.00
05/28/2002,13:05,974.75,975.50,974.50,975.25,1041,654,1695.00
05/28/2002,13:06,975.25,975.50,975.00,975.00,429,556,985.00
05/28/2002,13:07,975.00,975.25,974.75,974.75,141,391,532.00
05/28/2002,13:08,974.75,975.50,974.50,975.25,495,243,738.00
05/28/2002,13:09,975.25,975.50,974.50,974.75,106,717,823.00
05/28/2002,13:10,974.50,974.50,973.75,973.75,182,872,1054.00
05/28/2002,13:11,974.00,974.25,973.75,974.25,435,406,841.00
05/28/2002,13:12,974.25,974.75,974.00,974.50,720,663,1383.00
05/28/2002,13:13,974.50,975.25,974.50,975.00,511,443,954.00
05/28/2002,13:14,975.00,975.25,975.00,975.00,151,63,214.00
05/28/2002,13:15,975.25,976.00,975.00,976.00,1379,287,1666.00
05/28/2002,13:16,976.00,976.75,975.75,976.25,1505,540,2045.00
05/28/2002,13:17,976.50,977.25,976.25,977.00,1038,652,1690.00
05/28/2002,13:18,977.00,977.00,976.00,976.00,284,876,1160.00
05/28/2002,13:19,976.00,976.25,975.75,976.00,554,269,823.00
05/28/2002,13:20,976.25,976.25,975.50,976.00,784,446,1230.00
05/28/2002,13:21,976.00,976.00,975.50,975.50,247,637,884.00
05/28/2002,13:22,975.50,975.75,975.25,975.25,53,608,661.00
05/28/2002,13:23,975.25,975.50,974.75,975.25,348,854,1202.00
05/28/2002,13:24,975.50,975.50,975.00,975.25,144,494,638.00
05/28/2002,13:25,975.25,975.50,975.00,975.25,213,241,454.00
05/28/2002,13:26,975.25,975.25,974.75,975.00,47,342,389.00
05/28/2002,13:27,975.00,975.00,974.75,975.00,204,320,524.00
05/28/2002,13:28,975.00,975.50,975.00,975.50,409,221,630.00
05/28/2002,13:29,975.25,975.50,975.00,975.50,90,71,161.00
05/28/2002,13:30,975.25,975.75,974.00,974.25,504,1531,2035.00
05/28/2002,13:31,974.25,974.50,974.25,974.25,295,234,529.00
05/28/2002,13:32,974.25,974.75,973.75,974.50,1019,1219,2238.00
05/28/2002,13:33,974.50,974.75,974.25,974.75,302,152,454.00
05/28/2002,13:34,974.75,975.00,974.25,974.75,437,494,931.00
05/28/2002,13:35,974.50,974.75,974.50,974.50,372,48,420.00
05/28/2002,13:36,974.75,974.75,974.25,974.75,92,164,256.00
05/28/2002,13:37,974.75,975.00,974.75,974.75,170,4,174.00
05/28/2002,13:38,974.75,974.75,974.25,974.75,230,644,874.00
05/28/2002,13:39,974.75,974.75,974.50,974.75,193,25,218.00
05/28/2002,13:40,974.75,975.50,974.75,975.25,740,421,1161.00
05/28/2002,13:41,975.00,975.25,974.25,974.25,102,648,750.00
05/28/2002,13:42,974.50,975.00,974.25,974.50,315,682,997.00
05/28/2002,13:43,974.25,974.50,974.00,974.00,628,3124,3752.00
05/28/2002,13:44,974.00,974.00,973.50,974.00,637,783,1420.00
05/28/2002,13:45,973.75,974.50,973.75,974.25,963,507,1470.00
05/28/2002,13:46,974.00,974.00,973.00,973.25,295,1206,1501.00
05/28/2002,13:47,973.25,973.25,972.50,972.75,595,800,1395.00
05/28/2002,13:48,972.50,973.00,972.00,972.50,1249,1567,2816.00
05/28/2002,13:49,972.50,972.75,971.75,971.75,412,833,1245.00
05/28/2002,13:50,971.75,972.50,971.75,972.50,371,722,1093.00
05/28/2002,13:51,972.50,973.00,972.25,972.75,744,339,1083.00
05/28/2002,13:52,972.75,972.75,972.25,972.50,244,168,412.00
05/28/2002,13:53,972.50,972.50,971.75,972.00,202,744,946.00
05/28/2002,13:54,972.00,972.75,972.00,972.25,559,182,741.00
05/28/2002,13:55,972.25,972.50,971.25,972.00,659,1364,2023.00
05/28/2002,13:56,972.00,972.25,971.50,971.75,678,827,1505.00
05/28/2002,13:57,971.75,972.50,971.75,972.50,407,192,599.00
05/28/2002,13:58,972.50,973.00,972.25,972.75,659,453,1112.00
05/28/2002,13:59,972.50,972.75,972.25,972.50,698,637,1335.00
05/28/2002,14:00,972.50,972.75,972.25,972.75,295,30,325.00
05/28/2002,14:01,972.75,972.75,972.00,972.25,96,479,575.00
05/28/2002,14:02,972.25,972.25,971.75,971.75,105,448,553.00
05/28/2002,14:03,972.00,972.25,972.00,972.00,310,422,732.00
05/28/2002,14:04,972.00,972.75,972.00,972.50,353,86,439.00
05/28/2002,14:05,972.75,972.75,972.50,972.75,444,61,505.00
05/28/2002,14:06,972.75,972.75,972.00,972.25,132,511,643.00
05/28/2002,14:07,972.25,972.50,972.00,972.25,373,157,530.00
05/28/2002,14:08,972.25,972.25,971.75,971.75,184,398,582.00
05/28/2002,14:09,971.75,972.75,971.75,972.75,447,20,467.00
05/28/2002,14:10,972.50,973.00,972.25,972.75,238,174,412.00
05/28/2002,14:11,972.75,973.00,972.75,973.00,27,41,68.00
05/28/2002,14:12,972.75,973.75,972.75,973.50,837,716,1553.00
05/28/2002,14:13,973.50,974.50,973.50,974.00,833,603,1436.00
05/28/2002,14:14,974.25,974.50,974.00,974.25,567,381,948.00
05/28/2002,14:15,974.00,974.00,973.25,973.50,231,792,1023.00
05/28/2002,14:16,973.50,973.75,973.00,973.50,178,355,533.00
05/28/2002,14:17,973.50,973.50,972.75,973.25,268,363,631.00
05/28/2002,14:18,973.00,973.50,973.00,973.50,204,74,278.00
05/28/2002,14:19,973.50,974.00,973.25,973.75,242,396,638.00
05/28/2002,14:20,974.00,974.25,973.75,974.00,371,257,628.00
05/28/2002,14:21,974.00,975.00,973.75,974.50,1057,620,1677.00
05/28/2002,14:22,974.75,975.00,974.50,974.75,221,650,871.00
05/28/2002,14:23,974.75,974.75,974.00,974.25,326,473,799.00
05/28/2002,14:24,974.25,975.25,974.00,975.25,1426,320,1746.00
05/28/2002,14:25,975.25,975.50,974.25,974.25,281,697,978.00
05/28/2002,14:26,974.25,975.00,974.25,974.75,703,224,927.00
05/28/2002,14:27,974.50,974.75,973.75,973.75,310,982,1292.00
05/28/2002,14:28,973.75,973.75,973.00,973.00,316,894,1210.00
05/28/2002,14:29,973.25,973.75,973.00,973.50,563,339,902.00
05/28/2002,14:30,973.50,973.75,973.00,973.50,320,385,705.00
05/28/2002,14:31,973.50,974.00,973.25,973.25,359,242,601.00
05/28/2002,14:32,973.50,973.75,973.25,973.50,185,90,275.00
05/28/2002,14:33,973.50,973.75,973.50,973.75,142,96,238.00
05/28/2002,14:34,973.50,974.25,973.50,974.25,456,80,536.00
05/28/2002,14:35,974.25,974.75,974.25,974.50,922,168,1090.00
05/28/2002,14:36,974.50,974.75,973.75,973.75,106,956,1062.00
05/28/2002,14:37,973.75,973.75,973.00,973.50,347,880,1227.00
05/28/2002,14:38,973.50,974.50,973.50,974.50,962,510,1472.00
05/28/2002,14:39,974.50,974.50,974.00,974.00,445,340,785.00
05/28/2002,14:40,974.25,974.75,974.00,974.25,457,457,914.00
05/28/2002,14:41,974.25,974.50,973.75,974.25,680,633,1313.00
05/28/2002,14:42,974.25,975.25,974.00,974.75,1123,363,1486.00
05/28/2002,14:43,974.75,975.00,974.50,974.75,438,426,864.00
05/28/2002,14:44,974.50,976.00,974.25,975.75,1793,673,2466.00
05/28/2002,14:45,976.00,976.25,975.75,975.75,437,743,1180.00
05/28/2002,14:46,975.75,976.50,975.75,975.75,1109,304,1413.00
05/28/2002,14:47,976.00,976.50,975.75,976.00,529,551,1080.00
05/28/2002,14:48,976.00,976.00,975.50,975.75,245,263,508.00
05/28/2002,14:49,975.75,976.25,975.75,975.75,574,462,1036.00
05/28/2002,14:50,975.75,976.00,975.50,975.50,253,297,550.00
05/28/2002,14:51,975.25,975.50,974.75,974.75,357,524,881.00
05/28/2002,14:52,974.75,975.50,974.50,975.25,823,738,1561.00
05/28/2002,14:53,975.50,975.75,975.25,975.25,372,241,613.00
05/28/2002,14:54,975.50,975.50,974.50,974.75,235,995,1230.00
05/28/2002,14:55,974.75,974.75,974.00,974.25,315,658,973.00
05/28/2002,14:56,974.00,974.75,974.00,974.50,423,175,598.00
05/28/2002,14:57,974.75,975.00,974.50,975.00,878,232,1110.00
05/28/2002,14:58,975.00,975.00,974.25,974.50,327,418,745.00
05/28/2002,14:59,974.75,974.75,974.00,974.25,264,765,1029.00
05/28/2002,15:00,974.25,974.25,973.50,973.75,864,1301,2165.00
05/28/2002,15:01,973.75,974.75,973.50,974.50,1431,508,1939.00
05/28/2002,15:02,974.75,975.50,974.50,975.25,945,341,1286.00
05/28/2002,15:03,975.25,975.75,975.00,975.25,609,414,1023.00
05/28/2002,15:04,975.25,975.25,974.75,975.00,223,160,383.00
05/28/2002,15:05,975.00,975.00,974.50,974.50,56,559,615.00
05/28/2002,15:06,974.50,974.75,974.25,974.25,300,345,645.00
05/28/2002,15:07,974.25,974.75,974.00,974.25,251,290,541.00
05/28/2002,15:08,974.25,974.50,973.75,974.00,166,444,610.00
05/28/2002,15:09,974.00,974.25,973.75,974.00,237,277,514.00
05/28/2002,15:10,974.00,974.50,973.75,974.25,366,88,454.00
05/28/2002,15:11,974.25,974.50,974.00,974.25,502,463,965.00
05/28/2002,15:12,974.25,974.50,974.00,974.25,93,141,234.00
05/28/2002,15:13,974.50,975.25,974.25,975.00,578,268,846.00
05/28/2002,15:14,975.00,975.75,974.75,975.00,651,626,1277.00
05/28/2002,15:15,975.25,976.25,974.75,975.75,1249,1517,2766.00
05/28/2002,15:46,975.75,976.25,975.50,975.50,27,31,58.00
05/28/2002,15:47,975.75,975.75,975.75,975.75,46,0,46.00
05/28/2002,15:48,976.00,976.00,975.75,976.00,13,4,17.00
05/28/2002,15:49,976.00,976.00,976.00,976.00,14,0,14.00
05/28/2002,15:50,976.25,976.25,976.00,976.00,1,35,36.00
05/28/2002,15:51,976.00,976.00,975.75,975.75,0,11,11.00
05/28/2002,15:52,975.75,975.75,975.75,975.75,0,29,29.00
05/28/2002,15:53,975.75,975.75,975.00,975.00,10,131,141.00
05/28/2002,15:54,975.00,975.00,974.25,974.75,110,85,195.00
05/28/2002,15:55,975.00,975.00,975.00,975.00,27,0,27.00
05/28/2002,15:56,975.25,975.25,975.00,975.00,1,17,18.00
05/28/2002,15:57,975.00,975.00,974.75,975.00,5,40,45.00
05/28/2002,15:58,975.00,975.00,975.00,975.00,8,0,8.00
05/28/2002,15:59,975.00,975.25,974.75,975.00,48,30,78.00
05/28/2002,16:00,974.75,974.75,974.00,974.00,3,60,63.00
05/28/2002,17:03,974.25,974.25,974.25,974.25,4,0,4.00
05/28/2002,17:05,974.50,974.50,974.50,974.50,2,0,2.00
05/28/2002,17:07,974.50,974.50,974.50,974.50,2,0,2.00
05/28/2002,17:15,974.50,974.50,974.25,974.25,1,1,2.00
05/28/2002,17:17,974.25,974.25,974.25,974.25,0,3,3.00
05/28/2002,17:18,974.00,974.00,974.00,974.00,0,15,15.00
05/28/2002,17:21,974.00,974.00,974.00,974.00,0,1,1.00
05/28/2002,17:23,974.00,974.00,974.00,974.00,0,1,1.00
05/28/2002,17:24,974.00,974.00,974.00,974.00,0,1,1.00
05/28/2002,17:29,974.25,974.25,974.25,974.25,10,0,10.00
05/28/2002,17:32,974.00,974.00,974.00,974.00,0,5,5.00
05/28/2002,17:33,974.00,974.00,974.00,974.00,0,5,5.00
05/28/2002,17:35,974.00,974.00,974.00,974.00,0,6,6.00
05/28/2002,17:37,974.00,974.00,974.00,974.00,0,1,1.00
05/28/2002,17:38,974.00,974.00,974.00,974.00,0,4,4.00
05/28/2002,17:44,974.00,974.00,974.00,974.00,0,20,20.00
05/28/2002,17:51,974.00,974.00,974.00,974.00,0,5,5.00
05/28/2002,17:52,974.25,974.25,974.25,974.25,1,0,1.00
05/28/2002,17:55,974.25,974.25,974.25,974.25,5,0,5.00
05/28/2002,17:56,974.00,974.00,974.00,974.00,0,2,2.00
05/28/2002,18:03,974.00,974.00,974.00,974.00,0,1,1.00
05/28/2002,18:04,974.00,974.00,974.00,974.00,0,1,1.00
05/28/2002,18:05,974.00,974.00,974.00,974.00,0,2,2.00
05/28/2002,18:08,974.25,974.25,974.25,974.25,2,0,2.00
05/28/2002,18:11,974.00,974.00,974.00,974.00,0,3,3.00
05/28/2002,18:15,974.25,974.25,974.25,974.25,2,0,2.00
05/28/2002,18:18,974.00,974.00,974.00,974.00,0,1,1.00
05/28/2002,18:24,974.00,974.00,974.00,974.00,0,10,10.00
05/28/2002,18:34,974.00,974.00,974.00,974.00,0,2,2.00
05/28/2002,18:42,974.00,974.00,974.00,974.00,0,6,6.00
05/28/2002,18:43,974.00,974.00,974.00,974.00,0,3,3.00
05/28/2002,18:46,974.00,974.00,974.00,974.00,0,2,2.00
05/28/2002,18:48,974.00,974.00,974.00,974.00,0,4,4.00
05/28/2002,18:50,974.00,974.00,974.00,974.00,0,1,1.00
05/28/2002,18:51,974.00,974.00,974.00,974.00,0,2,2.00
05/28/2002,18:53,974.00,974.50,974.00,974.50,14,24,38.00
05/28/2002,18:54,974.00,974.00,974.00,974.00,0,1,1.00
05/28/2002,18:55,974.00,974.00,974.00,974.00,0,10,10.00
05/28/2002,18:56,974.00,974.00,974.00,974.00,0,4,4.00
05/28/2002,18:57,974.00,974.00,974.00,974.00,0,3,3.00
05/28/2002,18:58,974.00,974.00,974.00,974.00,0,5,5.00
05/28/2002,18:59,974.25,974.25,974.25,974.25,8,0,8.00
05/28/2002,19:02,974.50,974.50,974.50,974.50,25,0,25.00
05/28/2002,19:03,974.50,974.50,974.50,974.50,4,0,4.00
05/28/2002,19:09,974.50,974.50,974.50,974.50,12,0,12.00
05/28/2002,19:10,974.50,974.50,974.50,974.50,2,0,2.00
05/28/2002,19:12,974.50,974.50,974.50,974.50,6,0,6.00
05/28/2002,19:13,974.50,974.50,974.50,974.50,1,0,1.00
05/28/2002,19:14,974.75,974.75,974.75,974.75,7,0,7.00
05/28/2002,19:15,974.50,974.50,974.50,974.50,0,1,1.00
05/28/2002,19:17,974.75,974.75,974.75,974.75,1,0,1.00
05/28/2002,19:21,974.50,974.50,974.50,974.50,0,2,2.00
05/28/2002,19:24,974.25,974.25,974.25,974.25,0,1,1.00
05/28/2002,19:29,974.50,974.50,974.50,974.50,1,0,1.00
05/28/2002,19:33,974.25,974.25,974.25,974.25,0,1,1.00
05/28/2002,19:36,974.25,974.25,974.25,974.25,0,7,7.00
05/28/2002,19:43,974.00,974.00,974.00,974.00,0,5,5.00
05/28/2002,19:47,974.00,974.00,974.00,974.00,0,1,1.00
05/28/2002,19:55,974.00,974.25,974.00,974.25,44,1,45.00
05/28/2002,19:56,974.25,974.25,974.00,974.00,30,3,33.00
05/28/2002,19:59,974.25,974.25,974.25,974.25,1,0,1.00
05/28/2002,20:00,974.25,974.50,974.25,974.50,13,0,13.00
05/28/2002,20:01,974.50,974.50,974.50,974.50,2,0,2.00
05/28/2002,20:03,974.50,974.50,974.50,974.50,1,0,1.00
05/28/2002,20:04,974.75,974.75,974.75,974.75,3,0,3.00
05/28/2002,20:16,974.50,974.50,974.50,974.50,0,1,1.00
05/28/2002,20:17,974.75,974.75,974.75,974.75,29,0,29.00
05/28/2002,20:18,974.50,974.50,974.50,974.50,0,1,1.00
05/28/2002,20:20,974.75,974.75,974.75,974.75,6,0,6.00
05/28/2002,20:21,975.00,975.00,975.00,975.00,2,0,2.00
05/28/2002,20:22,974.50,974.50,974.50,974.50,0,2,2.00
05/28/2002,20:23,974.50,974.75,974.50,974.75,5,1,6.00
05/28/2002,20:24,974.75,974.75,974.75,974.75,2,0,2.00
05/28/2002,20:27,974.75,974.75,974.75,974.75,1,0,1.00
05/28/2002,20:31,974.50,974.50,974.50,974.50,0,3,3.00
05/28/2002,20:32,974.50,974.50,974.50,974.50,0,6,6.00
05/28/2002,20:41,974.75,974.75,974.75,974.75,6,0,6.00
05/28/2002,20:43,974.75,974.75,974.75,974.75,4,0,4.00
05/28/2002,20:45,974.75,974.75,974.75,974.75,3,0,3.00
05/28/2002,20:50,974.75,974.75,974.75,974.75,10,0,10.00
05/28/2002,20:55,975.00,975.00,975.00,975.00,1,0,1.00
05/28/2002,20:56,974.75,974.75,974.75,974.75,0,1,1.00
05/28/2002,20:57,975.00,975.00,975.00,975.00,3,0,3.00
05/28/2002,20:58,974.75,974.75,974.75,974.75,0,9,9.00
05/28/2002,21:00,974.75,975.00,974.75,975.00,1,1,2.00
05/28/2002,21:03,974.75,974.75,974.75,974.75,0,1,1.00
05/28/2002,21:05,975.00,975.00,975.00,975.00,1,0,1.00
05/28/2002,21:06,975.00,975.00,975.00,975.00,1,0,1.00
05/28/2002,21:16,974.75,974.75,974.75,974.75,0,4,4.00
05/28/2002,21:20,974.75,975.00,974.75,975.00,4,1,5.00
05/28/2002,21:27,974.75,974.75,974.75,974.75,0,5,5.00
05/28/2002,21:30,974.75,974.75,974.75,974.75,0,1,1.00
05/28/2002,21:33,974.50,974.50,974.50,974.50,0,1,1.00
05/28/2002,21:43,974.75,974.75,974.75,974.75,2,0,2.00
05/28/2002,21:44,974.75,974.75,974.75,974.75,1,0,1.00
05/28/2002,21:46,974.50,974.50,974.50,974.50,0,5,5.00
05/28/2002,21:48,974.50,974.50,974.50,974.50,0,2,2.00
05/28/2002,21:50,974.75,974.75,974.75,974.75,1,0,1.00
05/28/2002,21:51,974.75,974.75,974.50,974.50,1,10,11.00
05/28/2002,21:52,974.50,974.50,974.50,974.50,0,3,3.00
05/28/2002,21:53,974.50,974.50,974.50,974.50,0,2,2.00
05/28/2002,21:56,974.50,974.50,974.50,974.50,0,1,1.00
05/28/2002,23:01,974.25,974.25,974.25,974.25,0,3,3.00
05/28/2002,23:05,974.25,974.25,974.25,974.25,0,4,4.00
05/28/2002,23:11,974.50,974.50,974.50,974.50,2,0,2.00
05/28/2002,23:14,974.75,974.75,974.75,974.75,1,0,1.00
05/28/2002,23:19,974.50,974.50,974.50,974.50,0,2,2.00
05/28/2002,23:25,974.50,974.50,974.50,974.50,0,1,1.00
05/28/2002,23:26,974.75,974.75,974.75,974.75,5,0,5.00
05/28/2002,23:38,974.75,974.75,974.75,974.75,1,0,1.00
05/28/2002,23:39,974.75,974.75,974.75,974.75,1,0,1.00
05/28/2002,23:41,975.00,975.00,975.00,975.00,1,0,1.00
05/28/2002,23:42,974.50,974.50,974.50,974.50,0,2,2.00
05/28/2002,23:45,974.50,974.50,974.50,974.50,0,2,2.00
05/28/2002,23:56,974.75,974.75,974.75,974.75,1,0,1.00
05/28/2002,23:59,974.75,974.75,974.75,974.75,2,0,2.00
05/29/2002,00:01,974.75,974.75,974.75,974.75,1,0,1.00
05/29/2002,00:05,974.75,974.75,974.75,974.75,2,0,2.00
05/29/2002,00:10,974.75,975.00,974.75,975.00,5,0,5.00
05/29/2002,00:14,974.75,974.75,974.75,974.75,0,3,3.00
05/29/2002,00:19,974.50,974.50,974.50,974.50,0,3,3.00
05/29/2002,00:20,974.75,974.75,974.75,974.75,3,0,3.00
05/29/2002,00:21,975.00,975.00,974.75,974.75,8,1,9.00
05/29/2002,00:25,974.75,974.75,974.75,974.75,0,1,1.00
05/29/2002,00:29,974.50,974.50,974.50,974.50,0,1,1.00
05/29/2002,00:30,974.50,974.50,974.50,974.50,0,3,3.00
05/29/2002,00:31,974.50,974.50,974.50,974.50,0,1,1.00
05/29/2002,00:38,974.25,974.25,974.25,974.25,0,1,1.00
05/29/2002,00:41,974.75,974.75,974.75,974.75,5,0,5.00
05/29/2002,00:42,974.75,974.75,974.75,974.75,6,0,6.00
05/29/2002,00:43,974.75,974.75,974.75,974.75,5,0,5.00
05/29/2002,00:44,974.75,974.75,974.75,974.75,17,0,17.00
05/29/2002,00:45,974.75,974.75,974.75,974.75,1,0,1.00
05/29/2002,00:46,974.50,974.50,974.50,974.50,0,4,4.00
05/29/2002,00:48,974.25,974.25,974.25,974.25,0,1,1.00
05/29/2002,00:49,974.50,974.50,974.50,974.50,6,0,6.00
05/29/2002,00:55,974.25,974.25,974.00,974.00,0,3,3.00
05/29/2002,01:03,974.25,974.25,974.25,974.25,1,0,1.00
05/29/2002,01:04,974.00,974.00,974.00,974.00,0,7,7.00
05/29/2002,01:08,974.00,974.00,974.00,974.00,0,4,4.00
05/29/2002,01:11,973.75,973.75,973.75,973.75,0,4,4.00
05/29/2002,01:22,974.00,974.00,974.00,974.00,1,0,1.00
05/29/2002,01:31,974.00,974.00,974.00,974.00,2,0,2.00
05/29/2002,01:32,974.00,974.00,974.00,974.00,2,0,2.00
05/29/2002,01:33,974.00,974.00,974.00,974.00,1,0,1.00
05/29/2002,01:39,974.00,974.00,974.00,974.00,2,0,2.00
05/29/2002,01:46,974.00,974.00,974.00,974.00,1,0,1.00
05/29/2002,01:50,974.00,974.00,974.00,974.00,2,0,2.00
05/29/2002,01:51,974.00,974.00,974.00,974.00,3,0,3.00
05/29/2002,01:52,974.25,974.25,974.25,974.25,6,0,6.00
05/29/2002,01:53,974.50,974.50,974.50,974.50,2,0,2.00
05/29/2002,01:56,974.25,974.50,974.25,974.50,1,5,6.00
05/29/2002,01:57,974.75,974.75,974.75,974.75,3,0,3.00
05/29/2002,01:59,974.75,974.75,974.75,974.75,4,0,4.00
05/29/2002,02:00,974.75,974.75,974.75,974.75,1,0,1.00
05/29/2002,02:02,974.75,975.00,974.50,974.50,5,5,10.00
05/29/2002,02:04,974.75,974.75,974.50,974.75,2,1,3.00
05/29/2002,02:06,974.50,974.50,974.50,974.50,0,1,1.00
05/29/2002,02:10,974.25,974.25,974.00,974.25,1,3,4.00
05/29/2002,02:11,974.00,974.00,973.75,973.75,0,3,3.00
05/29/2002,02:12,974.25,974.25,973.75,973.75,5,5,10.00
05/29/2002,02:13,973.75,973.75,973.75,973.75,0,10,10.00
05/29/2002,02:14,974.25,974.25,974.25,974.25,2,0,2.00
05/29/2002,02:16,974.00,974.00,974.00,974.00,0,1,1.00
05/29/2002,02:17,973.75,973.75,973.75,973.75,0,1,1.00
05/29/2002,02:18,973.75,973.75,973.25,973.25,0,13,13.00
05/29/2002,02:19,973.50,973.50,973.50,973.50,13,0,13.00
05/29/2002,02:20,973.50,973.50,973.25,973.25,5,23,28.00
05/29/2002,02:21,973.25,973.25,973.25,973.25,0,30,30.00
05/29/2002,02:22,973.50,973.50,973.50,973.50,5,0,5.00
05/29/2002,02:23,973.50,973.50,973.50,973.50,2,0,2.00
05/29/2002,02:24,973.50,973.50,973.25,973.25,1,5,6.00
05/29/2002,02:25,973.50,973.50,973.50,973.50,4,0,4.00
05/29/2002,02:26,973.25,973.25,973.25,973.25,0,43,43.00
05/29/2002,02:30,973.50,973.75,973.50,973.75,3,0,3.00
05/29/2002,02:32,973.50,973.50,973.50,973.50,0,1,1.00
05/29/2002,02:33,973.25,973.25,973.25,973.25,0,16,16.00
05/29/2002,02:34,973.25,973.75,973.25,973.75,10,1,11.00
05/29/2002,02:35,973.75,973.75,973.75,973.75,1,0,1.00
05/29/2002,02:36,973.75,974.00,973.75,974.00,7,0,7.00
05/29/2002,02:38,973.75,974.00,973.75,974.00,12,4,16.00
05/29/2002,02:40,974.25,974.25,974.25,974.25,2,0,2.00
05/29/2002,02:42,974.25,974.25,974.25,974.25,24,0,24.00
05/29/2002,02:44,974.25,974.50,974.25,974.50,3,0,3.00
05/29/2002,02:45,974.50,974.50,974.50,974.50,1,0,1.00
05/29/2002,02:46,974.25,974.50,974.25,974.50,2,1,3.00
05/29/2002,02:47,974.75,974.75,974.75,974.75,4,0,4.00
05/29/2002,02:48,974.50,974.50,974.50,974.50,0,5,5.00
05/29/2002,02:51,974.25,974.25,974.25,974.25,0,1,1.00
05/29/2002,02:53,974.25,974.25,974.25,974.25,0,1,1.00
05/29/2002,02:54,974.25,974.25,974.25,974.25,0,1,1.00
05/29/2002,02:55,974.00,974.00,974.00,974.00,0,1,1.00
05/29/2002,02:57,974.00,975.00,974.00,974.25,24,15,39.00
05/29/2002,02:58,974.50,974.50,974.50,974.50,2,0,2.00
05/29/2002,03:02,974.50,974.75,974.25,974.25,3,42,45.00
05/29/2002,03:03,974.25,974.25,974.25,974.25,0,27,27.00
05/29/2002,03:05,974.50,974.50,974.25,974.25,1,10,11.00
05/29/2002,03:06,974.25,974.25,974.25,974.25,0,5,5.00
05/29/2002,03:07,974.25,974.25,974.25,974.25,0,15,15.00
05/29/2002,03:09,974.25,974.25,974.25,974.25,0,2,2.00
05/29/2002,03:10,974.75,974.75,974.75,974.75,1,0,1.00
05/29/2002,03:11,974.25,974.25,974.25,974.25,0,2,2.00
05/29/2002,03:13,974.25,974.50,974.25,974.50,6,3,9.00
05/29/2002,03:15,974.50,974.75,974.50,974.75,5,0,5.00
05/29/2002,03:16,974.75,974.75,974.75,974.75,1,0,1.00
05/29/2002,03:17,974.75,974.75,974.75,974.75,5,0,5.00
05/29/2002,03:18,975.00,975.00,975.00,975.00,2,0,2.00
05/29/2002,03:19,975.25,975.25,975.25,975.25,40,0,40.00
05/29/2002,03:20,975.50,975.50,975.50,975.50,4,0,4.00
05/29/2002,03:21,975.50,975.75,975.50,975.50,7,1,8.00
05/29/2002,03:22,975.50,975.50,975.50,975.50,0,4,4.00
05/29/2002,03:23,975.25,975.50,975.25,975.50,1,3,4.00
05/29/2002,03:25,975.50,975.50,975.50,975.50,2,0,2.00
05/29/2002,03:26,975.75,975.75,975.75,975.75,20,0,20.00
05/29/2002,03:27,975.75,976.00,975.75,976.00,9,0,9.00
05/29/2002,03:28,976.00,976.25,975.75,976.00,8,2,10.00
05/29/2002,03:29,975.75,975.75,975.75,975.75,0,1,1.00
05/29/2002,03:30,976.00,976.25,976.00,976.00,3,1,4.00
05/29/2002,03:31,976.25,976.25,976.00,976.00,1,1,2.00
05/29/2002,03:32,976.25,976.50,976.25,976.50,23,0,23.00
05/29/2002,03:33,976.25,976.25,976.25,976.25,0,1,1.00
05/29/2002,03:34,976.25,976.25,976.25,976.25,0,2,2.00
05/29/2002,03:36,976.00,976.00,975.75,975.75,0,16,16.00
05/29/2002,03:37,976.00,976.25,976.00,976.25,4,0,4.00
05/29/2002,03:38,976.25,976.25,976.25,976.25,1,0,1.00
05/29/2002,03:39,976.50,976.75,976.50,976.75,12,5,17.00
05/29/2002,03:40,976.50,976.50,976.50,976.50,0,3,3.00
05/29/2002,03:42,976.50,976.50,976.25,976.25,0,6,6.00
05/29/2002,03:44,976.50,976.50,976.50,976.50,1,0,1.00
05/29/2002,03:45,976.50,976.50,976.50,976.50,5,0,5.00
05/29/2002,03:46,976.25,976.25,976.25,976.25,0,6,6.00
05/29/2002,03:47,976.25,976.25,976.25,976.25,0,4,4.00
05/29/2002,03:48,976.25,976.25,976.25,976.25,0,9,9.00
05/29/2002,03:50,975.75,976.00,975.75,976.00,5,3,8.00
05/29/2002,03:51,976.25,976.25,976.25,976.25,5,0,5.00
05/29/2002,03:52,976.25,976.25,976.25,976.25,4,0,4.00
05/29/2002,03:53,976.25,976.25,976.25,976.25,1,0,1.00
05/29/2002,03:57,976.25,976.25,976.00,976.00,5,4,9.00
05/29/2002,03:58,976.00,976.00,976.00,976.00,0,3,3.00
05/29/2002,03:59,975.75,975.75,975.75,975.75,0,2,2.00
05/29/2002,04:00,975.75,975.75,975.75,975.75,0,1,1.00
05/29/2002,04:01,975.75,975.75,975.75,975.75,0,7,7.00
05/29/2002,04:02,976.00,976.00,975.75,975.75,1,5,6.00
05/29/2002,04:03,975.75,975.75,975.75,975.75,0,1,1.00
05/29/2002,04:05,976.00,976.00,976.00,976.00,1,0,1.00
05/29/2002,04:08,976.00,976.00,976.00,976.00,2,0,2.00
05/29/2002,04:13,976.00,976.00,976.00,976.00,2,0,2.00
05/29/2002,04:16,976.00,976.00,976.00,976.00,2,0,2.00
05/29/2002,04:20,976.00,976.00,976.00,976.00,2,0,2.00
05/29/2002,04:21,975.75,975.75,975.75,975.75,0,4,4.00
05/29/2002,04:23,975.50,975.50,975.50,975.50,0,10,10.00
05/29/2002,04:25,975.25,975.25,975.25,975.25,0,2,2.00
05/29/2002,04:26,975.50,975.50,975.50,975.50,3,0,3.00
05/29/2002,04:27,975.25,975.50,975.25,975.50,15,1,16.00
05/29/2002,04:30,975.50,975.50,975.50,975.50,4,0,4.00
05/29/2002,04:31,975.50,975.50,975.50,975.50,1,0,1.00
05/29/2002,04:34,975.25,975.25,975.25,975.25,0,1,1.00
05/29/2002,04:35,975.25,975.25,975.25,975.25,0,2,2.00
05/29/2002,04:37,975.25,975.25,975.25,975.25,0,5,5.00
05/29/2002,04:38,975.50,975.50,975.50,975.50,13,0,13.00
05/29/2002,04:40,975.25,975.25,975.25,975.25,0,3,3.00
05/29/2002,04:41,975.25,975.50,975.25,975.50,1,2,3.00
05/29/2002,04:42,975.00,975.25,975.00,975.25,5,1,6.00
05/29/2002,04:45,975.25,975.25,975.25,975.25,12,0,12.00
05/29/2002,04:46,975.25,975.25,975.25,975.25,5,0,5.00
05/29/2002,04:49,975.25,975.25,975.25,975.25,1,0,1.00
05/29/2002,04:51,975.00,975.00,974.75,974.75,0,15,15.00
05/29/2002,04:52,974.50,974.50,974.25,974.25,0,14,14.00
05/29/2002,04:54,974.00,974.00,974.00,974.00,0,8,8.00
05/29/2002,04:55,973.75,973.75,973.75,973.75,0,2,2.00
05/29/2002,04:56,974.25,974.25,974.00,974.00,1,1,2.00
05/29/2002,04:58,973.75,974.00,973.75,974.00,2,1,3.00
05/29/2002,04:59,973.75,973.75,973.50,973.50,0,2,2.00
05/29/2002,05:00,973.75,973.75,973.75,973.75,1,0,1.00
05/29/2002,05:01,974.00,974.00,974.00,974.00,3,0,3.00
05/29/2002,05:02,974.00,974.00,974.00,974.00,3,0,3.00
05/29/2002,05:03,974.25,974.25,974.00,974.00,1,1,2.00
05/29/2002,05:04,973.75,973.75,973.75,973.75,0,1,1.00
05/29/2002,05:05,974.00,974.00,974.00,974.00,1,0,1.00
05/29/2002,05:08,974.00,974.00,974.00,974.00,3,0,3.00
05/29/2002,05:09,974.00,974.00,974.00,974.00,4,0,4.00
05/29/2002,05:11,974.25,974.25,974.25,974.25,9,0,9.00
05/29/2002,05:12,974.50,974.50,974.25,974.25,5,2,7.00
05/29/2002,05:13,974.25,974.25,974.25,974.25,0,1,1.00
05/29/2002,05:14,974.25,974.25,974.25,974.25,0,6,6.00
05/29/2002,05:15,974.50,974.50,974.50,974.50,1,0,1.00
05/29/2002,05:16,974.00,974.00,974.00,974.00,0,2,2.00
05/29/2002,05:17,973.75,973.75,973.75,973.75,0,1,1.00
05/29/2002,05:18,973.75,973.75,973.75,973.75,0,6,6.00
05/29/2002,05:19,973.75,973.75,973.75,973.75,0,1,1.00
05/29/2002,05:20,973.75,973.75,973.75,973.75,0,5,5.00
05/29/2002,05:21,974.00,974.25,974.00,974.25,18,0,18.00
05/29/2002,05:22,974.25,974.25,974.00,974.00,5,3,8.00
05/29/2002,05:23,973.75,973.75,973.75,973.75,0,5,5.00
05/29/2002,05:24,973.75,973.75,973.50,973.50,0,3,3.00
05/29/2002,05:25,973.50,973.50,973.50,973.50,0,4,4.00
05/29/2002,05:26,973.50,973.50,973.50,973.50,0,4,4.00
05/29/2002,05:27,973.50,973.50,973.50,973.50,0,3,3.00
05/29/2002,05:29,973.50,973.50,973.50,973.50,0,1,1.00
05/29/2002,05:30,973.75,974.00,973.75,973.75,6,4,10.00
05/29/2002,05:31,973.75,973.75,973.50,973.50,0,2,2.00
05/29/2002,05:32,973.75,974.00,973.75,974.00,5,0,5.00
05/29/2002,05:34,973.75,973.75,973.50,973.75,2,6,8.00
05/29/2002,05:35,973.75,974.00,973.50,973.50,5,6,11.00
05/29/2002,05:36,973.50,973.50,973.50,973.50,0,14,14.00
05/29/2002,05:38,973.75,973.75,973.50,973.75,3,1,4.00
05/29/2002,05:40,973.50,973.50,973.50,973.50,0,5,5.00
05/29/2002,05:46,973.25,973.25,973.25,973.25,0,14,14.00
05/29/2002,05:48,973.25,973.25,972.25,972.25,2,45,47.00
05/29/2002,05:49,972.25,972.50,972.25,972.25,1,5,6.00
05/29/2002,05:50,972.25,972.25,972.25,972.25,0,3,3.00
05/29/2002,05:51,972.25,972.50,972.00,972.25,4,8,12.00
05/29/2002,05:52,972.50,972.50,972.50,972.50,1,0,1.00
05/29/2002,05:53,972.25,972.50,972.25,972.50,7,5,12.00
05/29/2002,05:54,972.50,972.50,972.25,972.25,9,1,10.00
05/29/2002,05:55,972.25,972.25,971.75,972.00,1,7,8.00
05/29/2002,05:56,972.00,972.00,972.00,972.00,7,0,7.00
05/29/2002,05:57,972.00,972.00,971.75,972.00,9,21,30.00
05/29/2002,05:58,971.75,972.00,971.75,972.00,3,1,4.00
05/29/2002,05:59,972.00,972.25,971.75,972.25,19,2,21.00
05/29/2002,06:00,972.25,972.25,972.25,972.25,5,0,5.00
05/29/2002,06:01,972.00,972.00,972.00,972.00,0,8,8.00
05/29/2002,06:02,971.75,972.00,971.75,972.00,10,21,31.00
05/29/2002,06:03,972.00,972.00,972.00,972.00,1,0,1.00
05/29/2002,06:04,972.00,972.25,972.00,972.25,3,9,12.00
05/29/2002,06:05,972.00,972.25,972.00,972.25,3,1,4.00
05/29/2002,06:06,972.50,972.75,972.50,972.75,14,0,14.00
05/29/2002,06:07,972.75,972.75,972.75,972.75,14,0,14.00
05/29/2002,06:09,973.00,973.00,972.75,972.75,1,9,10.00
05/29/2002,06:10,973.00,973.25,973.00,973.25,25,0,25.00
05/29/2002,06:11,973.25,973.25,973.00,973.00,3,2,5.00
05/29/2002,06:12,972.75,973.00,972.75,973.00,5,4,9.00
05/29/2002,06:13,973.00,973.00,973.00,973.00,4,0,4.00
05/29/2002,06:14,973.00,973.00,973.00,973.00,19,0,19.00
05/29/2002,06:15,973.00,973.00,973.00,973.00,28,0,28.00
05/29/2002,06:16,973.00,973.25,973.00,973.25,12,1,13.00
05/29/2002,06:17,973.50,973.50,973.50,973.50,13,0,13.00
05/29/2002,06:18,973.50,973.75,973.25,973.75,16,5,21.00
05/29/2002,06:19,973.25,973.25,973.25,973.25,0,7,7.00
05/29/2002,06:20,973.25,973.25,973.00,973.00,0,7,7.00
05/29/2002,06:21,973.00,973.00,973.00,973.00,0,2,2.00
05/29/2002,06:22,973.25,973.25,973.25,973.25,5,0,5.00
05/29/2002,06:23,973.25,973.25,973.25,973.25,1,0,1.00
05/29/2002,06:24,973.25,973.25,973.25,973.25,14,0,14.00
05/29/2002,06:25,973.25,973.25,973.00,973.00,3,5,8.00
05/29/2002,06:26,973.00,973.00,973.00,973.00,0,6,6.00
05/29/2002,06:27,972.75,972.75,972.75,972.75,0,5,5.00
05/29/2002,06:28,972.75,972.75,972.50,972.75,1,55,56.00
05/29/2002,06:29,972.75,972.75,972.50,972.50,2,1,3.00
05/29/2002,06:30,972.50,972.50,972.25,972.25,0,16,16.00
05/29/2002,06:31,972.25,972.25,972.25,972.25,0,5,5.00
05/29/2002,06:32,972.50,972.75,972.50,972.75,7,0,7.00
05/29/2002,06:34,972.50,972.50,972.50,972.50,0,2,2.00
05/29/2002,06:35,972.75,973.00,972.75,973.00,10,0,10.00
05/29/2002,06:37,972.50,973.00,972.50,973.00,14,1,15.00
05/29/2002,06:38,973.00,973.00,972.75,972.75,12,2,14.00
05/29/2002,06:40,972.50,972.50,972.25,972.50,1,5,6.00
05/29/2002,06:41,972.50,972.50,972.50,972.50,1,0,1.00
05/29/2002,06:42,972.50,972.50,972.50,972.50,1,0,1.00
05/29/2002,06:43,972.25,972.25,972.25,972.25,0,1,1.00
05/29/2002,06:45,972.25,972.50,972.25,972.50,20,2,22.00
05/29/2002,06:46,972.50,973.00,972.50,972.75,73,8,81.00
05/29/2002,06:47,973.00,973.25,973.00,973.25,26,0,26.00
05/29/2002,06:48,973.25,973.50,973.25,973.50,28,7,35.00
05/29/2002,06:49,973.25,973.50,973.25,973.25,1,2,3.00
05/29/2002,06:50,973.50,973.50,973.25,973.25,2,5,7.00
05/29/2002,06:52,973.50,973.50,973.50,973.50,9,0,9.00
05/29/2002,06:53,973.50,973.50,973.25,973.25,2,1,3.00
05/29/2002,06:54,973.50,973.50,973.50,973.50,18,0,18.00
05/29/2002,06:55,973.50,973.50,973.50,973.50,1,0,1.00
05/29/2002,06:56,973.50,973.50,973.50,973.50,3,0,3.00
05/29/2002,06:57,973.75,974.00,973.75,974.00,25,0,25.00
05/29/2002,06:58,974.00,974.00,974.00,974.00,9,0,9.00
05/29/2002,06:59,974.00,974.00,973.75,973.75,4,9,13.00
05/29/2002,07:00,973.75,973.75,973.75,973.75,0,16,16.00
05/29/2002,07:01,973.75,973.75,973.50,973.50,2,10,12.00
05/29/2002,07:02,973.50,973.50,973.50,973.50,0,6,6.00
05/29/2002,07:04,973.75,974.00,973.75,974.00,17,0,17.00
05/29/2002,07:05,974.00,974.25,974.00,974.25,6,3,9.00
05/29/2002,07:06,974.00,974.00,974.00,974.00,0,2,2.00
05/29/2002,07:07,974.00,974.00,974.00,974.00,0,7,7.00
05/29/2002,07:08,974.00,974.00,974.00,974.00,0,6,6.00
05/29/2002,07:09,974.00,974.00,973.75,974.00,6,2,8.00
05/29/2002,07:10,974.00,974.25,974.00,974.25,36,0,36.00
05/29/2002,07:11,974.25,974.25,974.00,974.25,10,1,11.00
05/29/2002,07:12,974.50,974.50,974.25,974.25,2,4,6.00
05/29/2002,07:13,974.25,974.50,974.00,974.25,27,49,76.00
05/29/2002,07:14,974.25,975.00,974.25,975.00,44,13,57.00
05/29/2002,07:15,975.00,975.00,974.50,974.50,5,21,26.00
05/29/2002,07:16,974.50,974.50,974.50,974.50,0,1,1.00
05/29/2002,07:17,974.75,974.75,974.50,974.50,10,10,20.00
05/29/2002,07:18,974.25,974.25,974.00,974.00,0,20,20.00
05/29/2002,07:19,974.00,974.50,974.00,974.50,13,11,24.00
05/29/2002,07:20,974.50,974.50,974.25,974.50,17,1,18.00
05/29/2002,07:21,974.50,975.00,974.25,975.00,70,30,100.00
05/29/2002,07:22,974.75,975.00,974.75,974.75,10,22,32.00
05/29/2002,07:23,974.75,974.75,974.75,974.75,0,5,5.00
05/29/2002,07:24,974.50,974.50,974.25,974.25,0,18,18.00
05/29/2002,07:25,974.25,974.50,974.25,974.50,42,1,43.00
05/29/2002,07:26,974.50,974.50,974.50,974.50,3,0,3.00
05/29/2002,07:27,974.50,974.50,974.50,974.50,5,0,5.00
05/29/2002,07:28,974.50,974.50,974.50,974.50,24,0,24.00
05/29/2002,07:29,974.50,974.50,974.25,974.25,6,1,7.00
05/29/2002,07:30,974.25,974.25,974.00,974.00,0,54,54.00
05/29/2002,07:31,974.00,974.00,974.00,974.00,0,29,29.00
05/29/2002,07:32,974.00,974.00,974.00,974.00,0,24,24.00
05/29/2002,07:33,974.00,974.25,973.75,974.25,28,103,131.00
05/29/2002,07:34,974.25,974.25,974.25,974.25,13,0,13.00
05/29/2002,07:35,974.25,974.25,973.75,973.75,6,4,10.00
05/29/2002,07:36,974.00,974.00,974.00,974.00,5,0,5.00
05/29/2002,07:37,974.00,974.00,973.75,974.00,3,1,4.00
05/29/2002,07:39,973.75,973.75,973.50,973.75,1,77,78.00
05/29/2002,07:40,973.50,973.50,973.25,973.50,22,47,69.00
05/29/2002,07:41,973.50,973.50,973.50,973.50,11,0,11.00
05/29/2002,07:42,973.50,973.50,973.50,973.50,5,0,5.00
05/29/2002,07:43,973.75,973.75,973.50,973.50,6,12,18.00
05/29/2002,07:44,973.50,973.50,973.50,973.50,0,4,4.00
05/29/2002,07:45,973.50,973.75,973.50,973.75,55,17,72.00
05/29/2002,07:47,973.50,973.50,973.25,973.50,7,29,36.00
05/29/2002,07:48,973.25,973.25,973.25,973.25,0,4,4.00
05/29/2002,07:49,973.25,973.25,973.25,973.25,0,17,17.00
05/29/2002,07:50,973.25,973.50,972.75,973.25,79,128,207.00
05/29/2002,07:51,973.00,973.25,973.00,973.00,19,13,32.00
05/29/2002,07:52,973.00,973.00,972.25,972.25,10,93,103.00
05/29/2002,07:53,972.25,972.50,971.75,972.00,51,97,148.00
05/29/2002,07:54,972.00,973.00,972.00,973.00,102,5,107.00
05/29/2002,07:55,973.00,973.00,972.50,972.75,105,132,237.00
05/29/2002,07:56,972.75,972.75,972.25,972.75,37,16,53.00
05/29/2002,07:57,972.75,973.00,972.25,972.25,6,258,264.00
05/29/2002,07:58,972.25,972.25,971.75,971.75,9,32,41.00
05/29/2002,07:59,971.75,972.25,971.75,972.25,30,18,48.00
05/29/2002,08:00,972.00,972.00,972.00,972.00,0,16,16.00
05/29/2002,08:01,972.00,972.00,971.25,971.25,16,157,173.00
05/29/2002,08:02,971.25,971.50,971.25,971.50,92,27,119.00
05/29/2002,08:03,971.50,971.75,971.25,971.25,7,25,32.00
05/29/2002,08:04,971.50,971.50,971.25,971.50,57,25,82.00
05/29/2002,08:05,971.25,971.50,971.25,971.50,8,7,15.00
05/29/2002,08:06,971.50,972.00,971.50,972.00,13,0,13.00
05/29/2002,08:07,972.00,972.00,971.75,971.75,2,13,15.00
05/29/2002,08:08,971.50,971.75,971.50,971.50,20,6,26.00
05/29/2002,08:09,971.50,971.50,971.25,971.50,13,20,33.00
05/29/2002,08:10,971.50,971.75,971.50,971.75,18,2,20.00
05/29/2002,08:11,971.75,972.00,971.75,971.75,7,11,18.00
05/29/2002,08:12,971.75,971.75,971.75,971.75,0,46,46.00
05/29/2002,08:13,971.75,972.00,971.75,971.75,1,26,27.00
05/29/2002,08:14,972.00,972.00,971.75,972.00,9,56,65.00
05/29/2002,08:15,971.75,972.00,971.75,972.00,20,4,24.00
05/29/2002,08:16,971.75,972.00,971.75,971.75,1,2,3.00
05/29/2002,08:17,972.00,972.00,971.75,972.00,18,30,48.00
05/29/2002,08:18,971.75,972.00,971.75,972.00,10,1,11.00
05/29/2002,08:19,971.75,971.75,971.50,971.75,5,57,62.00
05/29/2002,08:20,971.50,971.75,971.50,971.75,4,2,6.00
05/29/2002,08:21,971.50,972.00,971.50,972.00,32,3,35.00
05/29/2002,08:22,971.75,971.75,971.25,971.50,14,70,84.00
05/29/2002,08:23,971.75,971.75,971.50,971.50,1,8,9.00
05/29/2002,08:24,971.50,971.75,971.50,971.75,4,17,21.00
05/29/2002,08:25,971.50,971.75,971.25,971.50,5,41,46.00
05/29/2002,08:26,971.25,971.50,970.75,971.00,66,54,120.00
05/29/2002,08:27,971.00,971.00,970.50,970.75,27,166,193.00
05/29/2002,08:28,970.50,970.75,970.50,970.50,48,52,100.00
05/29/2002,08:29,970.50,970.75,970.25,970.75,58,254,312.00
05/29/2002,08:30,970.75,971.75,970.25,971.25,653,412,1065.00
05/29/2002,08:31,971.00,971.50,970.25,971.25,799,960,1759.00
05/29/2002,08:32,971.25,972.50,971.00,972.25,1332,415,1747.00
05/29/2002,08:33,972.25,972.25,971.50,971.75,609,853,1462.00
05/29/2002,08:34,972.00,972.50,971.75,972.00,839,970,1809.00
05/29/2002,08:35,972.00,972.00,971.50,971.75,379,857,1236.00
05/29/2002,08:36,971.75,972.75,971.25,972.75,1022,478,1500.00
05/29/2002,08:37,972.75,973.00,972.25,972.25,809,752,1561.00
05/29/2002,08:38,972.25,972.25,970.25,970.25,941,2015,2956.00
05/29/2002,08:39,970.25,970.50,969.50,970.00,1744,1697,3441.00
05/29/2002,08:40,970.25,971.00,970.00,970.50,1310,926,2236.00
05/29/2002,08:41,970.50,972.25,970.25,972.00,1519,617,2136.00
05/29/2002,08:42,972.00,972.75,971.75,972.50,872,781,1653.00
05/29/2002,08:43,972.25,972.50,971.25,972.00,525,724,1249.00
05/29/2002,08:44,972.00,973.50,971.75,973.25,1339,825,2164.00
05/29/2002,08:45,973.50,973.50,972.00,972.25,830,1358,2188.00
05/29/2002,08:46,972.25,972.75,970.75,971.00,639,1457,2096.00
05/29/2002,08:47,971.00,972.50,970.75,971.75,1336,691,2027.00
05/29/2002,08:48,971.75,972.25,971.50,972.00,1031,677,1708.00
05/29/2002,08:49,972.00,972.50,970.75,971.25,1250,1152,2402.00
05/29/2002,08:50,971.25,972.50,971.25,972.00,1223,582,1805.00
05/29/2002,08:51,972.00,972.75,971.50,972.50,774,1106,1880.00
05/29/2002,08:52,972.50,973.25,971.75,973.25,1033,693,1726.00
05/29/2002,08:53,973.00,973.50,972.25,972.25,793,779,1572.00
05/29/2002,08:54,972.25,972.75,972.00,972.25,534,775,1309.00
05/29/2002,08:55,972.25,973.50,972.25,973.00,1189,754,1943.00
05/29/2002,08:56,972.75,974.00,972.50,973.75,1725,949,2674.00
05/29/2002,08:57,973.75,974.00,973.25,973.50,729,752,1481.00
05/29/2002,08:58,973.75,973.75,973.00,973.50,431,754,1185.00
05/29/2002,08:59,973.50,973.50,973.00,973.25,374,599,973.00
05/29/2002,09:00,973.25,973.50,972.50,973.50,816,646,1462.00
05/29/2002,09:01,973.50,974.50,973.25,974.50,2012,727,2739.00
05/29/2002,09:02,974.50,974.75,973.50,973.75,494,1391,1885.00
05/29/2002,09:03,973.75,974.50,973.50,973.75,980,712,1692.00
05/29/2002,09:04,974.00,974.00,973.25,973.50,507,824,1331.00
05/29/2002,09:05,973.50,974.00,973.00,974.00,513,926,1439.00
05/29/2002,09:06,974.00,974.25,973.00,973.25,1093,736,1829.00
05/29/2002,09:07,973.50,974.00,973.25,973.75,392,515,907.00
05/29/2002,09:08,973.50,973.75,973.00,973.25,424,325,749.00
05/29/2002,09:09,973.25,973.25,972.25,972.50,718,894,1612.00
05/29/2002,09:10,972.25,972.75,972.00,972.50,486,707,1193.00
05/29/2002,09:11,972.25,972.75,971.75,971.75,416,730,1146.00
05/29/2002,09:12,971.75,972.00,971.50,972.00,1066,822,1888.00
05/29/2002,09:13,972.00,972.50,971.50,972.00,708,336,1044.00
05/29/2002,09:14,972.25,972.50,971.00,971.25,729,1372,2101.00
05/29/2002,09:15,971.00,972.00,971.00,971.75,626,528,1154.00
05/29/2002,09:16,971.75,972.25,971.75,972.00,209,121,330.00
05/29/2002,09:17,972.00,972.75,972.00,972.25,705,527,1232.00
05/29/2002,09:18,972.50,972.50,971.75,972.25,248,275,523.00
05/29/2002,09:19,972.00,972.00,970.75,971.00,452,799,1251.00
05/29/2002,09:20,971.00,971.50,970.75,971.25,542,443,985.00
05/29/2002,09:21,971.25,972.00,971.00,971.50,554,355,909.00
05/29/2002,09:22,971.50,971.75,970.75,970.75,133,625,758.00
05/29/2002,09:23,970.75,971.25,970.75,971.00,434,243,677.00
05/29/2002,09:24,971.25,971.25,970.25,970.75,456,826,1282.00
05/29/2002,09:25,970.75,971.00,970.50,970.75,239,634,873.00
05/29/2002,09:26,970.50,971.50,970.50,971.25,752,319,1071.00
05/29/2002,09:27,971.25,971.75,971.25,971.50,186,325,511.00
05/29/2002,09:28,971.50,971.50,970.75,970.75,205,412,617.00
05/29/2002,09:29,970.75,970.75,969.75,970.00,583,991,1574.00
05/29/2002,09:30,970.00,970.25,968.75,968.75,639,1732,2371.00
05/29/2002,09:31,969.00,969.50,968.50,969.00,953,1215,2168.00
05/29/2002,09:32,969.25,969.50,968.25,968.50,396,1487,1883.00
05/29/2002,09:33,968.50,968.50,967.50,967.75,909,1472,2381.00
05/29/2002,09:34,967.75,968.75,967.75,968.25,1151,769,1920.00
05/29/2002,09:35,968.25,968.50,967.75,968.00,778,644,1422.00
05/29/2002,09:36,968.25,969.00,968.00,969.00,821,885,1706.00
05/29/2002,09:37,968.75,969.00,968.50,968.50,150,687,837.00
05/29/2002,09:38,968.50,969.00,968.25,968.50,579,691,1270.00
05/29/2002,09:39,968.25,969.25,968.25,969.00,431,140,571.00
05/29/2002,09:40,969.00,969.00,968.50,968.75,488,350,838.00
05/29/2002,09:41,968.50,969.00,967.75,967.75,205,1436,1641.00
05/29/2002,09:42,967.75,968.25,967.50,968.00,671,871,1542.00
05/29/2002,09:43,968.00,968.50,967.75,968.00,653,1066,1719.00
05/29/2002,09:44,968.00,969.00,967.75,969.00,1322,629,1951.00
05/29/2002,09:45,968.75,969.50,968.75,969.25,787,322,1109.00
05/29/2002,09:46,969.00,969.50,968.75,969.25,171,439,610.00
05/29/2002,09:47,969.00,969.50,969.00,969.50,537,337,874.00
05/29/2002,09:48,969.25,969.50,968.75,969.00,500,630,1130.00
05/29/2002,09:49,968.75,969.25,968.75,969.25,151,287,438.00
05/29/2002,09:50,969.00,969.25,968.75,969.00,141,206,347.00
05/29/2002,09:51,969.00,969.25,968.75,969.00,201,350,551.00
05/29/2002,09:52,969.00,969.25,968.75,969.00,94,285,379.00
05/29/2002,09:53,969.00,969.25,968.75,969.00,305,41,346.00
05/29/2002,09:54,969.25,970.00,969.00,969.75,1290,306,1596.00
05/29/2002,09:55,969.75,970.25,969.50,970.00,338,475,813.00
05/29/2002,09:56,970.25,970.25,969.75,970.00,214,458,672.00
05/29/2002,09:57,970.25,970.50,969.75,970.00,294,487,781.00
05/29/2002,09:58,969.75,970.00,969.50,969.75,155,320,475.00
05/29/2002,09:59,969.50,970.00,969.25,969.25,146,300,446.00
05/29/2002,10:00,969.50,969.75,969.00,969.50,300,267,567.00
05/29/2002,10:01,969.75,969.75,969.00,969.00,291,231,522.00
05/29/2002,10:02,969.00,970.00,968.75,969.75,986,270,1256.00
05/29/2002,10:03,969.75,970.00,969.50,969.75,170,194,364.00
05/29/2002,10:04,970.00,970.00,969.50,969.50,198,227,425.00
05/29/2002,10:05,969.75,969.75,969.25,969.50,124,129,253.00
05/29/2002,10:06,969.75,970.00,969.50,969.75,145,14,159.00
05/29/2002,10:07,970.00,970.50,969.75,970.00,1062,462,1524.00
05/29/2002,10:08,970.00,970.00,969.25,969.50,324,357,681.00
05/29/2002,10:09,969.50,969.75,969.00,969.50,487,334,821.00
05/29/2002,10:10,969.75,970.00,969.75,970.00,373,17,390.00
05/29/2002,10:11,969.75,970.00,969.75,970.00,155,158,313.00
05/29/2002,10:12,970.25,970.50,970.00,970.25,240,239,479.00
05/29/2002,10:13,970.50,970.75,970.25,970.25,316,286,602.00
05/29/2002,10:14,970.25,970.75,970.00,970.25,221,262,483.00
05/29/2002,10:15,970.25,970.50,970.25,970.25,143,152,295.00
05/29/2002,10:16,970.25,970.50,970.00,970.00,87,145,232.00
05/29/2002,10:17,970.00,970.25,970.00,970.25,53,81,134.00
05/29/2002,10:18,970.25,970.25,969.75,970.00,201,132,333.00
05/29/2002,10:19,970.00,970.00,969.75,970.00,146,3,149.00
05/29/2002,10:20,970.00,970.00,969.50,970.00,370,330,700.00
05/29/2002,10:21,969.75,970.00,969.75,969.75,173,174,347.00
05/29/2002,10:22,969.75,970.25,969.75,970.00,436,37,473.00
05/29/2002,10:23,970.25,970.25,970.00,970.25,173,126,299.00
05/29/2002,10:24,970.00,970.50,970.00,970.25,183,25,208.00
05/29/2002,10:25,970.50,970.75,970.00,970.25,334,305,639.00
05/29/2002,10:26,970.50,970.75,970.25,970.75,152,84,236.00
05/29/2002,10:27,970.75,971.00,970.25,970.75,326,190,516.00
05/29/2002,10:28,970.75,971.00,970.75,971.00,103,106,209.00
05/29/2002,10:29,971.00,971.50,970.75,971.25,661,250,911.00
05/29/2002,10:30,971.25,971.50,971.00,971.25,552,51,603.00
05/29/2002,10:31,971.25,972.00,971.25,971.75,374,399,773.00
05/29/2002,10:32,971.75,972.00,971.50,971.75,129,252,381.00
05/29/2002,10:33,971.50,971.75,971.00,971.25,54,484,538.00
05/29/2002,10:34,971.00,971.50,971.00,971.25,255,131,386.00
05/29/2002,10:35,971.25,971.25,970.75,971.25,164,217,381.00
05/29/2002,10:36,971.00,971.25,970.75,971.00,3,130,133.00
05/29/2002,10:37,970.75,971.00,970.75,970.75,176,435,611.00
05/29/2002,10:38,970.75,970.75,970.25,970.25,40,393,433.00
05/29/2002,10:39,970.25,970.50,970.00,970.25,166,246,412.00
05/29/2002,10:40,970.25,970.50,970.00,970.25,82,69,151.00
05/29/2002,10:41,970.25,970.75,970.25,970.50,185,117,302.00
05/29/2002,10:42,970.50,970.75,970.25,970.50,10,109,119.00
05/29/2002,10:43,970.25,970.50,970.25,970.50,3,122,125.00
05/29/2002,10:44,970.25,970.50,970.25,970.50,139,5,144.00
05/29/2002,10:45,970.50,971.00,970.50,971.00,498,2,500.00
05/29/2002,10:46,971.00,971.25,970.75,971.25,184,122,306.00
05/29/2002,10:47,971.00,971.50,971.00,971.50,523,42,565.00
05/29/2002,10:48,971.25,971.50,970.75,971.00,87,178,265.00
05/29/2002,10:49,971.00,971.25,970.75,971.00,78,42,120.00
05/29/2002,10:50,971.00,971.00,970.50,970.50,0,441,441.00
05/29/2002,10:51,970.50,970.75,970.25,970.75,116,131,247.00
05/29/2002,10:52,970.50,971.25,970.50,971.25,451,9,460.00
05/29/2002,10:53,971.00,971.50,971.00,971.25,230,526,756.00
05/29/2002,10:54,971.25,971.50,971.00,971.25,76,208,284.00
05/29/2002,10:55,971.25,972.00,971.25,971.50,397,168,565.00
05/29/2002,10:56,971.50,972.00,971.50,972.00,321,209,530.00
05/29/2002,10:57,971.75,973.00,971.75,973.00,926,269,1195.00
05/29/2002,10:58,973.00,973.00,972.50,972.75,270,347,617.00
05/29/2002,10:59,972.50,973.00,972.50,972.75,707,214,921.00
05/29/2002,11:00,973.00,973.50,972.75,973.00,615,299,914.00
05/29/2002,11:01,973.00,973.25,972.75,972.75,106,254,360.00
05/29/2002,11:02,973.00,973.00,972.50,972.50,143,121,264.00
05/29/2002,11:03,972.50,973.00,972.50,973.00,227,89,316.00
05/29/2002,11:04,972.75,972.75,972.50,972.50,86,245,331.00
05/29/2002,11:05,972.50,973.00,972.25,973.00,183,93,276.00
05/29/2002,11:06,972.75,973.00,972.50,973.00,201,169,370.00
05/29/2002,11:07,973.00,973.25,972.50,972.75,247,272,519.00
05/29/2002,11:08,972.75,973.00,972.50,972.75,269,222,491.00
05/29/2002,11:09,972.75,973.00,972.50,972.75,254,71,325.00
05/29/2002,11:10,972.75,972.75,972.50,972.75,58,163,221.00
05/29/2002,11:11,972.75,973.00,972.50,972.75,37,74,111.00
05/29/2002,11:12,972.50,972.75,972.50,972.75,67,7,74.00
05/29/2002,11:13,973.00,973.00,972.50,972.50,8,36,44.00
05/29/2002,11:14,972.75,972.75,972.50,972.75,120,15,135.00
05/29/2002,11:15,973.00,973.25,972.75,973.00,331,147,478.00
05/29/2002,11:16,973.00,973.75,973.00,973.50,461,176,637.00
05/29/2002,11:17,973.50,973.75,973.25,973.50,226,87,313.00
05/29/2002,11:18,973.50,973.75,973.25,973.50,179,54,233.00
05/29/2002,11:19,973.50,973.75,973.25,973.50,49,326,375.00
05/29/2002,11:20,973.25,973.75,973.00,973.25,168,207,375.00
05/29/2002,11:21,973.25,973.25,973.00,973.00,179,26,205.00
05/29/2002,11:22,973.25,973.25,972.75,972.75,123,487,610.00
05/29/2002,11:23,972.75,972.75,972.25,972.25,24,622,646.00
05/29/2002,11:24,972.25,972.25,971.50,971.75,156,563,719.00
05/29/2002,11:25,971.75,971.75,971.25,971.50,292,325,617.00
05/29/2002,11:26,971.50,972.00,971.50,971.75,143,255,398.00
05/29/2002,11:27,972.00,972.00,971.50,971.50,72,113,185.00
05/29/2002,11:28,971.50,972.00,971.50,972.00,105,50,155.00
05/29/2002,11:29,972.00,972.00,971.75,971.75,53,32,85.00
05/29/2002,11:30,972.00,972.00,971.50,971.75,19,83,102.00
05/29/2002,11:31,971.75,972.00,971.75,972.00,50,79,129.00
05/29/2002,11:32,972.00,972.25,971.75,972.25,308,173,481.00
05/29/2002,11:33,972.00,972.50,971.75,972.50,466,76,542.00
05/29/2002,11:34,972.50,972.50,972.00,972.00,18,216,234.00
05/29/2002,11:35,972.00,972.00,971.50,971.50,15,249,264.00
05/29/2002,11:36,971.50,971.75,971.25,971.50,146,148,294.00
05/29/2002,11:37,971.50,971.50,970.50,970.50,120,676,796.00
05/29/2002,11:38,970.75,971.00,970.50,970.50,296,165,461.00
05/29/2002,11:39,970.50,971.00,970.25,971.00,133,190,323.00
05/29/2002,11:40,971.00,971.25,970.75,971.00,134,72,206.00
05/29/2002,11:41,971.00,971.25,970.75,970.75,108,99,207.00
05/29/2002,11:42,970.75,971.25,970.75,971.00,25,78,103.00
05/29/2002,11:43,971.00,971.00,971.00,971.00,0,152,152.00
05/29/2002,11:44,971.25,971.25,971.00,971.00,7,156,163.00
05/29/2002,11:45,971.25,971.50,971.00,971.00,256,209,465.00
05/29/2002,11:46,971.00,971.50,970.75,970.75,130,186,316.00
05/29/2002,11:47,970.75,971.00,970.50,970.75,114,135,249.00
05/29/2002,11:48,971.00,971.00,970.75,971.00,98,11,109.00
05/29/2002,11:49,971.00,971.25,970.75,971.00,117,112,229.00
05/29/2002,11:50,971.00,971.25,970.75,971.00,156,23,179.00
05/29/2002,11:51,971.00,971.00,970.75,970.75,151,245,396.00
05/29/2002,11:52,970.75,971.00,970.75,970.75,9,118,127.00
05/29/2002,11:53,970.75,970.75,970.25,970.50,330,326,656.00
05/29/2002,11:54,970.50,970.75,970.00,970.00,204,454,658.00
05/29/2002,11:55,970.00,970.00,969.75,969.75,56,355,411.00
05/29/2002,11:56,970.00,970.50,969.75,970.25,312,137,449.00
05/29/2002,11:57,970.25,970.25,970.00,970.25,31,48,79.00
05/29/2002,11:58,970.25,970.75,970.25,970.75,233,52,285.00
05/29/2002,11:59,970.50,970.75,970.25,970.50,83,93,176.00
05/29/2002,12:00,970.50,970.75,970.00,970.25,190,243,433.00
05/29/2002,12:01,970.25,970.50,970.00,970.25,201,251,452.00
05/29/2002,12:02,970.00,970.25,969.75,970.25,105,46,151.00
05/29/2002,12:03,970.25,970.25,970.00,970.25,10,1,11.00
05/29/2002,12:04,970.25,970.25,969.50,969.75,135,365,500.00
05/29/2002,12:05,969.50,969.75,969.00,969.50,232,440,672.00
05/29/2002,12:06,969.50,970.25,969.50,970.25,362,70,432.00
05/29/2002,12:07,970.00,970.50,970.00,970.00,194,201,395.00
05/29/2002,12:08,970.00,970.25,969.75,970.00,145,227,372.00
05/29/2002,12:09,970.25,970.25,969.75,969.75,66,136,202.00
05/29/2002,12:10,969.75,970.25,969.75,970.00,116,97,213.00
05/29/2002,12:11,970.00,970.00,969.50,969.75,111,76,187.00
05/29/2002,12:12,970.00,970.50,969.75,970.00,772,146,918.00
05/29/2002,12:13,970.50,971.00,970.25,971.00,542,154,696.00
05/29/2002,12:14,970.75,971.00,970.50,970.50,55,116,171.00
05/29/2002,12:15,970.50,971.00,970.50,970.75,84,20,104.00
05/29/2002,12:16,970.75,971.00,969.75,969.75,38,401,439.00
05/29/2002,12:17,969.75,970.00,969.25,969.50,60,323,383.00
05/29/2002,12:18,969.50,970.00,969.50,970.00,257,246,503.00
05/29/2002,12:19,970.25,970.25,970.00,970.00,25,77,102.00
05/29/2002,12:20,970.00,970.00,969.00,969.00,58,569,627.00
05/29/2002,12:21,969.25,969.50,968.50,969.00,252,809,1061.00
05/29/2002,12:22,968.75,969.00,968.25,968.25,221,652,873.00
05/29/2002,12:23,968.25,968.75,968.25,968.50,129,550,679.00
05/29/2002,12:24,968.75,969.25,968.50,969.00,186,187,373.00
05/29/2002,12:25,968.75,969.25,968.75,968.75,72,85,157.00
05/29/2002,12:26,968.75,969.25,968.75,969.25,55,6,61.00
05/29/2002,12:27,969.25,969.50,969.00,969.25,414,64,478.00
05/29/2002,12:28,969.25,969.50,969.00,969.00,6,186,192.00
05/29/2002,12:29,969.00,969.25,969.00,969.25,161,13,174.00
05/29/2002,12:30,969.25,969.25,968.75,969.00,152,200,352.00
05/29/2002,12:31,968.75,969.25,968.75,968.75,61,79,140.00
05/29/2002,12:32,969.00,969.00,968.75,968.75,35,54,89.00
05/29/2002,12:33,968.75,968.75,967.75,968.00,313,1023,1336.00
05/29/2002,12:34,967.75,968.50,967.75,968.50,418,174,592.00
05/29/2002,12:35,968.25,969.00,968.25,968.75,251,211,462.00
05/29/2002,12:36,968.75,969.00,968.50,968.75,97,82,179.00
05/29/2002,12:37,968.75,969.00,968.75,969.00,153,45,198.00
05/29/2002,12:38,969.00,969.50,969.00,969.50,241,257,498.00
05/29/2002,12:39,969.50,969.50,969.00,969.25,91,165,256.00
05/29/2002,12:40,969.25,969.75,969.25,969.75,267,39,306.00
05/29/2002,12:41,969.75,970.25,969.75,970.00,688,359,1047.00
05/29/2002,12:42,970.25,970.50,969.50,970.00,643,635,1278.00
05/29/2002,12:43,970.00,970.00,969.75,969.75,235,145,380.00
05/29/2002,12:44,969.75,969.75,969.25,969.50,41,370,411.00
05/29/2002,12:45,969.50,969.75,969.50,969.75,306,137,443.00
05/29/2002,12:46,969.50,969.75,968.75,968.75,332,839,1171.00
05/29/2002,12:47,969.00,969.75,968.75,969.50,242,6,248.00
05/29/2002,12:48,969.75,969.75,969.25,969.75,88,282,370.00
05/29/2002,12:49,969.50,970.00,969.25,969.50,429,483,912.00
05/29/2002,12:50,969.50,969.75,969.50,969.50,234,78,312.00
05/29/2002,12:51,969.50,969.75,969.50,969.75,94,133,227.00
05/29/2002,12:52,969.75,969.75,969.50,969.75,226,3,229.00
05/29/2002,12:53,969.75,969.75,968.75,969.00,425,757,1182.00
05/29/2002,12:54,969.00,970.00,969.00,969.75,364,76,440.00
05/29/2002,12:55,969.75,970.00,969.50,969.75,105,100,205.00
05/29/2002,12:56,969.75,970.25,969.75,970.00,140,261,401.00
05/29/2002,12:57,970.00,970.25,969.75,970.25,414,116,530.00
05/29/2002,12:58,970.25,970.50,969.75,970.00,322,311,633.00
05/29/2002,12:59,970.00,970.25,969.75,970.00,41,171,212.00
05/29/2002,13:00,969.75,970.25,969.75,970.25,181,57,238.00
05/29/2002,13:01,970.25,970.25,969.50,969.75,141,167,308.00
05/29/2002,13:02,970.00,970.50,969.75,970.00,180,70,250.00
05/29/2002,13:03,970.00,970.00,969.75,970.00,25,172,197.00
05/29/2002,13:04,970.00,970.00,969.25,969.50,267,239,506.00
05/29/2002,13:05,969.25,969.50,969.00,969.50,388,297,685.00
05/29/2002,13:06,969.75,969.75,969.50,969.50,2,177,179.00
05/29/2002,13:07,969.50,969.75,969.25,969.50,49,80,129.00
05/29/2002,13:08,969.50,969.50,969.25,969.50,109,4,113.00
05/29/2002,13:09,969.50,970.00,969.50,970.00,221,25,246.00
05/29/2002,13:10,969.75,969.75,969.50,969.50,93,208,301.00
05/29/2002,13:11,969.50,969.75,969.00,969.00,124,247,371.00
05/29/2002,13:12,969.25,969.75,969.00,969.25,575,50,625.00
05/29/2002,13:13,969.25,969.75,969.00,969.25,116,118,234.00
05/29/2002,13:14,969.25,969.75,969.25,969.75,286,30,316.00
05/29/2002,13:15,969.75,970.25,969.50,970.00,409,80,489.00
05/29/2002,13:16,970.25,971.50,970.00,971.50,1549,444,1993.00
05/29/2002,13:17,971.50,971.75,971.25,971.75,888,686,1574.00
05/29/2002,13:18,971.75,972.25,971.50,971.75,713,806,1519.00
05/29/2002,13:19,971.75,971.75,971.25,971.25,320,943,1263.00
05/29/2002,13:20,971.25,972.00,971.00,971.75,538,141,679.00
05/29/2002,13:21,971.50,971.75,971.25,971.50,158,321,479.00
05/29/2002,13:22,971.50,972.00,971.50,971.75,274,436,710.00
05/29/2002,13:23,971.75,971.75,971.25,971.75,348,305,653.00
05/29/2002,13:24,971.50,971.50,970.75,971.00,433,597,1030.00
05/29/2002,13:25,971.00,971.50,971.00,971.25,185,357,542.00
05/29/2002,13:26,971.25,971.50,971.00,971.50,565,124,689.00
05/29/2002,13:27,971.75,972.75,971.75,972.25,1169,491,1660.00
05/29/2002,13:28,972.50,972.75,972.00,972.25,302,488,790.00
05/29/2002,13:29,972.25,972.50,971.75,972.25,313,218,531.00
05/29/2002,13:30,972.25,972.25,971.75,971.75,148,341,489.00
05/29/2002,13:31,971.75,972.25,971.50,972.00,462,279,741.00
05/29/2002,13:32,972.25,972.50,972.00,972.00,396,634,1030.00
05/29/2002,13:33,972.00,972.25,971.75,972.00,142,68,210.00
05/29/2002,13:34,971.75,972.00,971.50,971.75,298,341,639.00
05/29/2002,13:35,971.75,972.25,971.50,971.75,468,377,845.00
05/29/2002,13:36,971.75,971.75,971.00,971.25,263,652,915.00
05/29/2002,13:37,971.00,971.50,970.75,971.00,321,404,725.00
05/29/2002,13:38,970.75,971.00,970.50,971.00,347,459,806.00
05/29/2002,13:39,971.00,971.25,970.75,971.00,150,183,333.00
05/29/2002,13:40,971.00,971.25,970.50,970.75,255,319,574.00
05/29/2002,13:41,971.00,971.00,970.75,971.00,36,294,330.00
05/29/2002,13:42,970.75,971.00,970.00,970.25,101,758,859.00
05/29/2002,13:43,970.00,970.25,969.25,969.25,355,999,1354.00
05/29/2002,13:44,969.25,969.50,969.00,969.50,632,380,1012.00
05/29/2002,13:45,969.50,969.75,969.00,969.25,224,413,637.00
05/29/2002,13:46,969.25,969.50,969.00,969.25,432,514,946.00
05/29/2002,13:47,969.25,969.75,969.25,969.50,199,89,288.00
05/29/2002,13:48,969.50,969.50,969.25,969.50,179,111,290.00
05/29/2002,13:49,969.50,970.00,969.50,970.00,360,28,388.00
05/29/2002,13:50,969.75,970.00,969.75,969.75,182,164,346.00
05/29/2002,13:51,970.00,970.25,969.75,970.00,215,330,545.00
05/29/2002,13:52,969.75,969.75,968.50,968.75,343,798,1141.00
05/29/2002,13:53,968.75,969.50,968.75,969.25,338,86,424.00
05/29/2002,13:54,969.50,969.50,969.00,969.50,391,580,971.00
05/29/2002,13:55,969.25,969.50,969.25,969.25,155,207,362.00
05/29/2002,13:56,969.50,969.75,969.25,969.50,260,208,468.00
05/29/2002,13:57,969.50,969.50,969.00,969.50,49,187,236.00
05/29/2002,13:58,969.50,969.50,968.50,968.50,80,543,623.00
05/29/2002,13:59,968.50,969.50,968.50,969.50,454,68,522.00
05/29/2002,14:00,969.50,970.25,969.00,970.25,1142,415,1557.00
05/29/2002,14:01,970.25,970.75,970.25,970.25,870,340,1210.00
05/29/2002,14:02,970.50,970.50,970.00,970.25,294,392,686.00
05/29/2002,14:03,970.25,970.25,969.75,970.25,311,426,737.00
05/29/2002,14:04,970.25,970.50,970.00,970.50,243,164,407.00
05/29/2002,14:05,970.50,971.00,970.25,971.00,497,142,639.00
05/29/2002,14:06,971.00,971.25,970.75,971.25,1068,220,1288.00
05/29/2002,14:07,971.25,971.75,971.00,971.50,1020,452,1472.00
05/29/2002,14:08,971.50,971.75,971.25,971.50,371,232,603.00
05/29/2002,14:09,971.25,971.50,970.75,971.00,8,655,663.00
05/29/2002,14:10,970.75,970.75,969.75,970.25,257,964,1221.00
05/29/2002,14:11,970.25,970.75,970.00,970.75,582,37,619.00
05/29/2002,14:12,970.75,970.75,970.25,970.50,154,173,327.00
05/29/2002,14:13,970.50,970.50,970.00,970.00,84,290,374.00
05/29/2002,14:14,970.00,970.25,969.50,969.75,354,540,894.00
05/29/2002,14:15,969.75,970.25,969.75,970.00,403,251,654.00
05/29/2002,14:16,970.00,970.50,969.75,970.50,330,72,402.00
05/29/2002,14:17,970.25,970.50,970.25,970.50,377,43,420.00
05/29/2002,14:18,970.50,971.25,970.50,970.75,538,431,969.00
05/29/2002,14:19,971.00,971.00,970.50,970.75,170,271,441.00
05/29/2002,14:20,970.50,970.75,970.00,970.25,487,777,1264.00
05/29/2002,14:21,970.50,970.50,970.25,970.25,182,221,403.00
05/29/2002,14:22,970.00,970.50,970.00,970.00,117,102,219.00
05/29/2002,14:23,970.00,970.50,970.00,970.25,138,78,216.00
05/29/2002,14:24,970.25,970.50,970.00,970.00,147,420,567.00
05/29/2002,14:25,969.75,970.00,969.50,969.75,468,423,891.00
05/29/2002,14:26,969.75,970.00,969.50,969.75,148,215,363.00
05/29/2002,14:27,970.00,970.00,969.50,969.75,245,94,339.00
05/29/2002,14:28,970.00,970.00,969.75,970.00,260,20,280.00
05/29/2002,14:29,970.00,970.00,969.50,969.75,91,735,826.00
05/29/2002,14:30,969.75,969.75,969.00,969.00,26,1306,1332.00
05/29/2002,14:31,969.00,969.50,968.75,969.25,409,549,958.00
05/29/2002,14:32,969.25,969.25,968.75,969.00,267,422,689.00
05/29/2002,14:33,969.00,969.50,968.75,969.50,367,262,629.00
05/29/2002,14:34,969.50,969.50,969.00,969.25,175,51,226.00
05/29/2002,14:35,969.25,970.00,969.00,970.00,374,34,408.00
05/29/2002,14:36,970.00,970.50,969.75,970.25,900,337,1237.00
05/29/2002,14:37,970.25,970.25,969.75,970.00,212,194,406.00
05/29/2002,14:38,970.00,970.00,969.50,969.75,194,340,534.00
05/29/2002,14:39,969.75,970.00,969.50,969.75,353,39,392.00
05/29/2002,14:40,970.00,970.00,969.50,969.75,193,160,353.00
05/29/2002,14:41,970.00,970.00,968.75,969.00,446,808,1254.00
05/29/2002,14:42,969.00,969.00,968.00,968.50,742,809,1551.00
05/29/2002,14:43,968.50,969.00,968.50,969.00,603,225,828.00
05/29/2002,14:44,969.25,969.50,969.00,969.25,358,383,741.00
05/29/2002,14:45,969.25,970.00,969.25,969.50,428,105,533.00
05/29/2002,14:46,969.50,970.00,969.50,969.75,138,566,704.00
05/29/2002,14:47,970.00,970.25,969.75,970.00,391,590,981.00
05/29/2002,14:48,970.00,970.50,969.75,969.75,147,365,512.00
05/29/2002,14:49,970.00,970.25,969.75,970.25,446,47,493.00
05/29/2002,14:50,970.50,970.50,969.50,969.50,44,386,430.00
05/29/2002,14:51,969.75,969.75,969.25,969.75,190,241,431.00
05/29/2002,14:52,969.75,969.75,969.25,969.25,223,182,405.00
05/29/2002,14:53,969.50,969.50,969.00,969.25,230,949,1179.00
05/29/2002,14:54,969.00,969.25,968.50,968.50,118,759,877.00
05/29/2002,14:55,968.50,968.75,968.25,968.75,312,532,844.00
05/29/2002,14:56,968.75,969.25,968.50,968.75,495,129,624.00
05/29/2002,14:57,968.75,968.75,967.75,968.25,217,742,959.00
05/29/2002,14:58,968.25,968.50,968.00,968.25,266,452,718.00
05/29/2002,14:59,968.25,968.25,967.50,967.75,322,893,1215.00
05/29/2002,15:00,968.00,968.00,967.00,967.25,707,1079,1786.00
05/29/2002,15:01,967.50,967.75,967.00,967.50,739,1000,1739.00
05/29/2002,15:02,967.50,968.00,967.25,967.50,611,387,998.00
05/29/2002,15:03,967.50,967.75,966.50,966.75,279,982,1261.00
05/29/2002,15:04,966.75,967.25,966.50,967.00,518,193,711.00
05/29/2002,15:05,967.00,967.25,966.50,966.75,164,334,498.00
05/29/2002,15:06,966.50,967.00,966.50,967.00,363,473,836.00
05/29/2002,15:07,967.00,967.25,966.50,966.50,49,627,676.00
05/29/2002,15:08,966.75,967.00,966.25,966.50,342,619,961.00
05/29/2002,15:09,966.50,966.75,966.00,966.25,336,566,902.00
05/29/2002,15:10,966.50,966.75,966.00,966.75,694,497,1191.00
05/29/2002,15:11,966.75,966.75,966.00,966.25,111,418,529.00
05/29/2002,15:12,966.25,967.00,966.25,967.00,549,63,612.00
05/29/2002,15:13,967.00,967.25,966.75,967.00,372,208,580.00
05/29/2002,15:14,966.75,967.00,966.50,966.75,155,454,609.00
05/29/2002,15:15,966.75,967.50,966.00,967.50,1810,1723,3533.00
05/29/2002,15:46,967.50,968.00,967.50,967.75,47,9,56.00
05/29/2002,15:47,967.75,967.75,967.50,967.75,12,1,13.00
05/29/2002,15:48,967.50,968.00,967.50,967.50,31,28,59.00
05/29/2002,15:49,967.75,967.75,967.00,967.00,2,54,56.00
05/29/2002,15:50,967.00,967.00,967.00,967.00,0,32,32.00
05/29/2002,15:51,967.00,967.25,967.00,967.25,1,3,4.00
05/29/2002,15:52,967.00,967.50,967.00,967.50,26,1,27.00
05/29/2002,15:53,967.25,967.25,967.25,967.25,0,12,12.00
05/29/2002,15:54,967.25,967.50,967.25,967.50,3,4,7.00
05/29/2002,15:55,967.50,967.50,967.25,967.25,1,2,3.00
05/29/2002,15:56,967.25,967.25,967.25,967.25,0,1,1.00
05/29/2002,15:57,967.25,967.25,967.00,967.00,0,2,2.00
05/29/2002,15:58,967.00,967.00,967.00,967.00,0,1,1.00
05/29/2002,15:59,967.25,967.25,967.25,967.25,3,0,3.00
05/29/2002,16:00,967.25,967.50,967.25,967.50,16,3,19.00
05/29/2002,17:01,968.50,968.50,968.50,968.50,0,5,5.00
05/29/2002,17:02,968.25,968.25,968.25,968.25,0,15,15.00
05/29/2002,17:04,968.50,968.50,968.50,968.50,1,0,1.00
05/29/2002,17:05,968.50,968.50,968.50,968.50,1,0,1.00
05/29/2002,17:10,968.50,968.50,968.50,968.50,2,0,2.00
05/29/2002,17:12,968.25,968.25,968.25,968.25,0,2,2.00
05/29/2002,17:13,968.25,968.25,968.25,968.25,0,5,5.00
05/29/2002,17:14,968.25,968.25,968.25,968.25,0,2,2.00
05/29/2002,17:16,968.25,968.25,968.25,968.25,0,3,3.00
05/29/2002,17:18,968.50,968.50,968.50,968.50,1,0,1.00
05/29/2002,17:19,968.50,968.50,968.50,968.50,2,0,2.00
05/29/2002,17:20,968.50,968.50,968.50,968.50,20,0,20.00
05/29/2002,17:21,968.50,968.50,968.50,968.50,6,0,6.00
05/29/2002,17:22,968.50,968.50,968.50,968.50,14,0,14.00
05/29/2002,17:23,968.50,968.50,968.50,968.50,1,0,1.00
05/29/2002,17:33,968.50,968.50,968.50,968.50,2,0,2.00
05/29/2002,17:37,968.25,968.50,968.25,968.25,3,4,7.00
05/29/2002,17:40,968.50,968.50,968.50,968.50,10,0,10.00
05/29/2002,17:41,968.50,968.50,968.50,968.50,1,0,1.00
05/29/2002,17:52,968.50,968.50,968.50,968.50,1,0,1.00
05/29/2002,18:00,968.25,968.25,968.25,968.25,0,1,1.00
05/29/2002,18:02,968.25,968.25,968.25,968.25,0,1,1.00
05/29/2002,18:03,968.25,968.25,968.25,968.25,0,1,1.00
05/29/2002,18:08,968.25,968.25,968.25,968.25,0,1,1.00
05/29/2002,18:09,968.50,968.50,968.50,968.50,6,0,6.00
05/29/2002,18:11,968.25,968.25,968.25,968.25,0,3,3.00
05/29/2002,18:12,968.25,968.50,968.25,968.50,2,2,4.00
05/29/2002,18:15,968.50,968.50,968.25,968.25,1,11,12.00
05/29/2002,18:16,968.25,968.25,968.25,968.25,0,3,3.00
05/29/2002,18:17,968.25,968.25,968.25,968.25,0,1,1.00
05/29/2002,18:19,968.00,968.00,968.00,968.00,0,4,4.00
05/29/2002,18:20,968.25,968.25,968.25,968.25,1,0,1.00
05/29/2002,18:23,968.00,968.00,968.00,968.00,0,5,5.00
05/29/2002,18:24,968.00,968.00,968.00,968.00,0,3,3.00
05/29/2002,18:25,968.00,968.00,968.00,968.00,0,1,1.00
05/29/2002,18:31,968.25,968.25,968.25,968.25,10,0,10.00
05/29/2002,18:35,968.00,968.00,968.00,968.00,0,2,2.00
05/29/2002,18:38,968.00,968.00,968.00,968.00,0,1,1.00
05/29/2002,18:39,968.00,968.00,968.00,968.00,0,1,1.00
05/29/2002,18:40,968.00,968.00,968.00,968.00,0,1,1.00
05/29/2002,18:42,968.00,968.00,968.00,968.00,0,2,2.00
05/29/2002,18:44,968.00,968.00,968.00,968.00,0,1,1.00
05/29/2002,18:45,968.00,968.00,968.00,968.00,0,1,1.00
05/29/2002,18:47,967.75,967.75,967.75,967.75,0,2,2.00
05/29/2002,18:49,968.00,968.00,968.00,968.00,1,0,1.00
05/29/2002,18:57,968.25,968.25,968.25,968.25,1,0,1.00
05/29/2002,18:59,968.25,968.25,968.25,968.25,1,0,1.00
05/29/2002,19:01,968.25,968.25,968.25,968.25,2,0,2.00
05/29/2002,19:02,968.00,968.00,968.00,968.00,0,1,1.00
05/29/2002,19:03,968.00,968.00,968.00,968.00,0,7,7.00
05/29/2002,19:05,968.25,968.25,968.25,968.25,1,0,1.00
05/29/2002,19:06,968.00,968.00,968.00,968.00,0,1,1.00
05/29/2002,19:08,968.00,968.25,968.00,968.25,3,1,4.00
05/29/2002,19:23,968.00,968.00,968.00,968.00,0,5,5.00
05/29/2002,19:25,968.00,968.00,968.00,968.00,0,1,1.00
05/29/2002,19:26,968.25,968.25,968.25,968.25,10,0,10.00
05/29/2002,19:27,968.25,968.25,968.00,968.25,3,2,5.00
05/29/2002,19:28,968.25,968.25,968.25,968.25,1,0,1.00
05/29/2002,19:31,968.50,968.50,968.50,968.50,5,0,5.00
05/29/2002,19:34,968.25,968.25,968.25,968.25,0,12,12.00
05/29/2002,19:37,968.00,968.00,968.00,968.00,0,1,1.00
05/29/2002,19:39,968.25,968.25,968.25,968.25,1,0,1.00
05/29/2002,19:41,968.50,968.50,968.50,968.50,1,0,1.00
05/29/2002,19:44,968.25,968.25,968.25,968.25,0,1,1.00
05/29/2002,19:45,968.50,968.50,968.25,968.25,3,1,4.00
05/29/2002,19:49,968.50,968.50,968.50,968.50,5,0,5.00
05/29/2002,19:53,968.25,968.25,968.25,968.25,0,2,2.00
05/29/2002,19:54,968.25,968.25,968.25,968.25,0,1,1.00
05/29/2002,19:56,968.25,968.25,968.25,968.25,0,1,1.00
05/29/2002,19:57,968.25,968.25,968.25,968.25,0,1,1.00
05/29/2002,19:58,968.25,968.25,968.25,968.25,0,5,5.00
05/29/2002,19:59,968.25,968.25,968.25,968.25,0,2,2.00
05/29/2002,20:02,968.25,968.25,968.25,968.25,0,1,1.00
05/29/2002,20:09,968.25,968.25,968.25,968.25,0,2,2.00
05/29/2002,20:10,968.25,968.25,968.25,968.25,0,2,2.00
05/29/2002,20:12,968.25,968.25,968.25,968.25,0,1,1.00
05/29/2002,20:13,968.25,968.25,968.25,968.25,0,1,1.00
05/29/2002,20:20,968.25,968.25,968.25,968.25,0,10,10.00
05/29/2002,20:21,968.25,968.25,968.25,968.25,0,20,20.00
05/29/2002,20:22,968.25,968.25,968.25,968.25,0,2,2.00
05/29/2002,20:23,968.00,968.00,968.00,968.00,0,1,1.00
05/29/2002,20:32,968.00,968.00,968.00,968.00,0,2,2.00
05/29/2002,20:35,968.00,968.00,968.00,968.00,0,2,2.00
05/29/2002,20:37,967.75,967.75,967.75,967.75,0,4,4.00
05/29/2002,20:47,968.00,968.00,968.00,968.00,1,0,1.00
05/29/2002,20:50,968.00,968.00,968.00,968.00,2,0,2.00
05/29/2002,20:51,968.00,968.00,968.00,968.00,2,0,2.00
05/29/2002,20:53,968.25,968.25,968.25,968.25,14,0,14.00
05/29/2002,20:55,968.25,968.25,968.25,968.25,6,0,6.00
05/29/2002,20:56,968.00,968.00,968.00,968.00,0,2,2.00
05/29/2002,20:57,968.25,968.25,968.25,968.25,6,0,6.00
05/29/2002,20:58,968.25,968.25,968.25,968.25,2,0,2.00
05/29/2002,21:07,968.25,968.25,968.25,968.25,3,0,3.00
05/29/2002,21:08,968.25,968.25,968.25,968.25,2,0,2.00
05/29/2002,21:11,968.25,968.25,968.25,968.25,1,0,1.00
05/29/2002,21:14,968.50,968.75,968.50,968.75,25,0,25.00
05/29/2002,21:15,968.50,968.50,968.50,968.50,0,2,2.00
05/29/2002,21:16,968.50,968.50,968.50,968.50,0,1,1.00
05/29/2002,21:17,968.50,968.50,968.50,968.50,0,6,6.00
05/29/2002,21:19,968.50,968.50,968.50,968.50,0,1,1.00
05/29/2002,21:24,968.50,968.50,968.50,968.50,0,1,1.00
05/29/2002,21:26,968.50,968.50,968.50,968.50,0,2,2.00
05/29/2002,21:30,968.50,968.75,968.50,968.75,35,3,38.00
05/29/2002,21:31,968.75,968.75,968.75,968.75,2,0,2.00
05/29/2002,21:32,968.50,968.75,968.50,968.75,1,1,2.00
05/29/2002,21:34,968.75,968.75,968.75,968.75,11,0,11.00
05/29/2002,21:35,968.50,968.50,968.50,968.50,0,10,10.00
05/29/2002,21:41,968.50,968.75,968.50,968.75,5,1,6.00
05/29/2002,21:47,968.75,968.75,968.75,968.75,4,0,4.00
05/29/2002,21:50,968.75,968.75,968.75,968.75,1,0,1.00
05/29/2002,21:51,968.75,968.75,968.75,968.75,2,0,2.00
05/29/2002,21:57,968.75,968.75,968.50,968.50,1,1,2.00
05/29/2002,23:01,968.50,968.75,968.50,968.75,5,6,11.00
05/29/2002,23:02,968.50,968.50,968.50,968.50,0,1,1.00
05/29/2002,23:04,968.25,968.25,968.25,968.25,0,5,5.00
05/29/2002,23:05,968.50,968.50,968.50,968.50,1,0,1.00
05/29/2002,23:06,968.25,968.25,968.25,968.25,0,11,11.00
05/29/2002,23:07,968.25,968.25,968.25,968.25,0,5,5.00
05/29/2002,23:09,968.00,968.00,968.00,968.00,0,13,13.00
05/29/2002,23:10,968.00,968.00,968.00,968.00,0,1,1.00
05/29/2002,23:11,968.00,968.00,968.00,968.00,0,9,9.00
05/29/2002,23:12,968.00,968.00,968.00,968.00,0,7,7.00
05/29/2002,23:16,968.00,968.00,968.00,968.00,0,1,1.00
05/29/2002,23:32,968.00,968.00,968.00,968.00,0,1,1.00
05/29/2002,23:35,968.25,968.25,968.25,968.25,1,0,1.00
05/29/2002,23:52,968.00,968.00,968.00,968.00,0,2,2.00
05/29/2002,23:56,968.00,968.00,968.00,968.00,0,2,2.00
05/29/2002,23:59,968.00,968.25,968.00,968.25,1,1,2.00
05/30/2002,00:00,968.25,968.25,968.25,968.25,1,0,1.00
05/30/2002,00:12,968.25,968.25,968.25,968.25,5,0,5.00
05/30/2002,00:20,968.25,968.25,968.25,968.25,4,0,4.00
05/30/2002,00:27,968.25,968.25,968.25,968.25,1,0,1.00
05/30/2002,00:29,968.50,968.75,968.50,968.50,6,1,7.00
05/30/2002,00:31,968.75,968.75,968.75,968.75,1,0,1.00
05/30/2002,00:32,969.00,969.25,969.00,969.00,67,1,68.00
05/30/2002,00:35,969.25,969.25,969.25,969.25,13,0,13.00
05/30/2002,00:36,969.50,971.25,969.25,969.25,140,7,147.00
05/30/2002,00:37,969.50,969.50,969.50,969.50,6,0,6.00
05/30/2002,00:38,969.50,969.50,969.50,969.50,1,0,1.00
05/30/2002,00:39,969.25,969.25,969.25,969.25,0,1,1.00
05/30/2002,00:41,969.50,969.50,969.50,969.50,1,0,1.00
05/30/2002,00:42,969.75,970.75,969.75,970.75,21,0,21.00
05/30/2002,00:43,970.75,970.75,970.50,970.50,12,7,19.00
05/30/2002,00:44,970.75,970.75,970.75,970.75,1,0,1.00
05/30/2002,00:46,970.50,970.75,970.50,970.75,1,2,3.00
05/30/2002,00:47,970.75,970.75,970.75,970.75,2,0,2.00
05/30/2002,00:49,970.50,970.50,970.25,970.25,0,11,11.00
05/30/2002,00:50,970.50,970.50,970.50,970.50,1,0,1.00
05/30/2002,00:54,970.50,970.50,970.50,970.50,3,0,3.00
05/30/2002,00:55,970.75,970.75,970.75,970.75,3,0,3.00
05/30/2002,00:56,970.50,970.50,970.50,970.50,0,2,2.00
05/30/2002,00:58,971.25,971.25,971.25,971.25,7,0,7.00
05/30/2002,00:59,971.50,971.50,971.25,971.25,3,6,9.00
05/30/2002,01:00,971.50,971.75,971.50,971.75,20,5,25.00
05/30/2002,01:01,971.75,972.25,971.75,972.00,12,5,17.00
05/30/2002,01:02,972.00,972.25,972.00,972.25,12,5,17.00
05/30/2002,01:03,972.00,972.25,972.00,972.25,3,2,5.00
05/30/2002,01:07,972.00,972.00,971.25,971.25,0,13,13.00
05/30/2002,01:08,971.25,971.25,971.25,971.25,0,1,1.00
05/30/2002,01:09,971.25,971.25,971.25,971.25,0,1,1.00
05/30/2002,01:10,971.25,971.25,971.25,971.25,0,2,2.00
05/30/2002,01:11,971.25,971.25,971.25,971.25,0,5,5.00
05/30/2002,01:15,970.75,970.75,970.75,970.75,0,1,1.00
05/30/2002,01:18,970.50,970.50,970.50,970.50,0,2,2.00
05/30/2002,01:21,970.25,970.25,970.25,970.25,0,1,1.00
05/30/2002,01:22,970.25,970.25,970.25,970.25,0,2,2.00
05/30/2002,01:24,970.25,970.25,970.25,970.25,0,2,2.00
05/30/2002,01:25,970.00,970.00,970.00,970.00,0,1,1.00
05/30/2002,01:26,969.75,969.75,969.50,969.50,0,5,5.00
05/30/2002,01:27,969.75,969.75,969.75,969.75,4,0,4.00
05/30/2002,01:28,969.75,969.75,969.25,969.25,3,5,8.00
05/30/2002,01:29,969.25,969.25,969.25,969.25,0,1,1.00
05/30/2002,01:30,969.25,969.25,969.25,969.25,0,1,1.00
05/30/2002,01:31,969.50,969.75,969.50,969.75,7,0,7.00
05/30/2002,01:37,969.75,969.75,969.75,969.75,2,0,2.00
05/30/2002,01:39,969.75,969.75,969.75,969.75,1,0,1.00
05/30/2002,01:43,969.75,969.75,969.75,969.75,1,0,1.00
05/30/2002,01:47,970.00,970.25,970.00,970.25,10,0,10.00
05/30/2002,01:48,970.25,970.25,970.25,970.25,2,0,2.00
05/30/2002,01:49,970.25,970.25,970.25,970.25,7,0,7.00
05/30/2002,01:50,970.50,970.50,970.50,970.50,4,0,4.00
05/30/2002,01:51,970.25,970.25,970.25,970.25,0,14,14.00
05/30/2002,01:52,970.50,970.50,970.50,970.50,3,0,3.00
05/30/2002,01:55,970.25,970.50,970.25,970.25,2,9,11.00
05/30/2002,01:57,970.50,970.50,970.50,970.50,5,0,5.00
05/30/2002,01:58,970.50,970.50,970.25,970.25,2,2,4.00
05/30/2002,02:00,970.25,970.25,970.25,970.25,0,1,1.00
05/30/2002,02:02,970.50,970.50,970.50,970.50,1,0,1.00
05/30/2002,02:03,970.25,970.25,970.25,970.25,0,1,1.00
05/30/2002,02:04,970.25,970.50,970.25,970.50,5,7,12.00
05/30/2002,02:05,970.25,970.25,970.25,970.25,0,5,5.00
05/30/2002,02:06,970.25,970.25,970.25,970.25,0,2,2.00
05/30/2002,02:08,970.50,970.50,970.25,970.25,1,4,5.00
05/30/2002,02:09,970.25,970.25,970.25,970.25,0,5,5.00
05/30/2002,02:10,970.50,970.50,970.50,970.50,4,0,4.00
05/30/2002,02:11,970.25,970.50,970.25,970.25,1,3,4.00
05/30/2002,02:12,970.25,971.00,970.25,970.75,3,7,10.00
05/30/2002,02:13,970.75,970.75,970.75,970.75,0,1,1.00
05/30/2002,02:14,970.75,970.75,970.75,970.75,0,2,2.00
05/30/2002,02:18,970.25,970.25,970.25,970.25,0,6,6.00
05/30/2002,02:19,970.25,970.75,970.00,970.25,11,16,27.00
05/30/2002,02:20,970.25,970.25,970.25,970.25,10,0,10.00
05/30/2002,02:21,970.25,970.25,970.25,970.25,3,0,3.00
05/30/2002,02:23,970.50,970.50,970.50,970.50,1,0,1.00
05/30/2002,02:24,970.25,970.25,970.25,970.25,0,20,20.00
05/30/2002,02:25,970.25,970.25,970.25,970.25,0,4,4.00
05/30/2002,02:26,970.00,970.00,969.75,969.75,0,4,4.00
05/30/2002,02:27,969.75,969.75,969.75,969.75,0,2,2.00
05/30/2002,02:28,969.75,969.75,969.75,969.75,0,10,10.00
05/30/2002,02:30,969.50,969.75,969.50,969.50,1,5,6.00
05/30/2002,02:31,969.75,969.75,969.75,969.75,2,0,2.00
05/30/2002,02:32,969.75,969.75,969.75,969.75,1,0,1.00
05/30/2002,02:33,970.00,970.00,970.00,970.00,10,0,10.00
05/30/2002,02:34,970.00,970.00,970.00,970.00,2,0,2.00
05/30/2002,02:35,970.00,970.25,970.00,970.25,6,0,6.00
05/30/2002,02:36,970.25,970.25,970.25,970.25,1,0,1.00
05/30/2002,02:40,970.25,970.25,970.25,970.25,1,0,1.00
05/30/2002,02:43,970.75,970.75,970.75,970.75,2,0,2.00
05/30/2002,02:45,970.75,971.00,970.75,971.00,10,0,10.00
05/30/2002,02:46,970.50,971.00,970.25,971.00,22,10,32.00
05/30/2002,02:47,970.75,971.00,970.75,971.00,3,8,11.00
05/30/2002,02:48,970.75,971.25,970.75,971.25,4,2,6.00
05/30/2002,02:49,971.25,971.25,971.25,971.25,16,0,16.00
05/30/2002,02:50,971.00,971.00,970.75,970.75,0,6,6.00
05/30/2002,02:51,970.75,970.75,970.75,970.75,0,2,2.00
05/30/2002,02:52,970.75,970.75,970.75,970.75,0,8,8.00
05/30/2002,02:54,970.50,970.50,970.50,970.50,0,4,4.00
05/30/2002,02:56,970.50,970.50,970.25,970.25,0,4,4.00
05/30/2002,02:58,970.25,970.25,970.25,970.25,0,1,1.00
05/30/2002,02:59,970.00,970.00,970.00,970.00,0,6,6.00
05/30/2002,03:00,969.75,969.75,969.75,969.75,0,2,2.00
05/30/2002,03:01,969.25,969.25,968.75,968.75,3,22,25.00
05/30/2002,03:02,969.00,969.25,968.50,968.50,5,10,15.00
05/30/2002,03:03,968.50,968.50,968.00,968.25,1,9,10.00
05/30/2002,03:04,968.25,968.50,967.75,967.75,28,33,61.00
05/30/2002,03:05,968.25,968.25,968.25,968.25,5,0,5.00
05/30/2002,03:06,968.00,968.00,968.00,968.00,0,2,2.00
05/30/2002,03:08,968.00,968.25,968.00,968.25,2,4,6.00
05/30/2002,03:09,968.25,968.25,968.25,968.25,2,0,2.00
05/30/2002,03:10,968.00,968.00,968.00,968.00,0,7,7.00
05/30/2002,03:11,968.00,968.00,968.00,968.00,0,4,4.00
05/30/2002,03:14,968.00,968.25,968.00,968.25,1,1,2.00
05/30/2002,03:15,967.75,967.75,967.75,967.75,0,6,6.00
05/30/2002,03:16,967.75,967.75,967.75,967.75,0,2,2.00
05/30/2002,03:17,967.75,967.75,967.50,967.50,0,24,24.00
05/30/2002,03:18,967.50,967.50,967.50,967.50,0,8,8.00
05/30/2002,03:19,967.25,967.50,967.25,967.50,3,5,8.00
05/30/2002,03:20,967.50,967.50,967.00,967.00,5,29,34.00
05/30/2002,03:21,967.00,967.00,967.00,967.00,0,11,11.00
05/30/2002,03:22,966.75,967.00,966.75,967.00,6,7,13.00
05/30/2002,03:23,967.25,967.25,967.25,967.25,1,0,1.00
05/30/2002,03:24,967.25,967.25,967.25,967.25,5,0,5.00
05/30/2002,03:25,967.50,967.50,967.50,967.50,1,0,1.00
05/30/2002,03:28,967.75,967.75,967.75,967.75,1,0,1.00
05/30/2002,03:29,967.75,967.75,967.75,967.75,1,0,1.00
05/30/2002,03:31,968.00,968.50,968.00,968.50,6,0,6.00
05/30/2002,03:32,968.50,968.50,968.50,968.50,6,0,6.00
05/30/2002,03:33,968.50,969.75,968.50,969.50,30,1,31.00
05/30/2002,03:35,969.50,970.00,969.50,970.00,9,0,9.00
05/30/2002,03:36,970.00,970.00,970.00,970.00,1,0,1.00
05/30/2002,03:38,970.00,970.00,969.75,969.75,4,1,5.00
05/30/2002,03:39,970.00,970.00,969.75,969.75,5,2,7.00
05/30/2002,03:40,969.50,969.50,969.50,969.50,0,1,1.00
05/30/2002,03:41,969.50,969.50,969.50,969.50,0,2,2.00
05/30/2002,03:45,969.25,969.25,969.00,969.00,0,3,3.00
05/30/2002,03:47,969.50,969.50,969.50,969.50,2,0,2.00
05/30/2002,03:50,969.25,969.25,969.25,969.25,0,5,5.00
05/30/2002,03:52,968.75,968.75,968.75,968.75,0,2,2.00
05/30/2002,03:53,968.75,969.00,968.75,968.75,1,4,5.00
05/30/2002,03:54,968.75,968.75,968.75,968.75,0,1,1.00
05/30/2002,03:56,968.75,968.75,968.75,968.75,0,1,1.00
05/30/2002,03:59,968.75,968.75,968.75,968.75,0,9,9.00
05/30/2002,04:00,968.75,968.75,968.75,968.75,0,1,1.00
05/30/2002,04:01,968.25,968.25,968.25,968.25,0,1,1.00
05/30/2002,04:02,968.25,968.25,968.25,968.25,0,2,2.00
05/30/2002,04:03,968.25,968.25,968.25,968.25,0,1,1.00
05/30/2002,04:04,968.25,968.25,968.25,968.25,0,1,1.00
05/30/2002,04:05,968.25,968.25,968.25,968.25,0,12,12.00
05/30/2002,04:07,968.75,968.75,968.75,968.75,7,0,7.00
05/30/2002,04:08,968.25,968.75,968.25,968.75,4,1,5.00
05/30/2002,04:10,968.75,968.75,968.75,968.75,1,0,1.00
05/30/2002,04:11,968.75,968.75,968.50,968.50,5,5,10.00
05/30/2002,04:12,968.50,968.50,968.50,968.50,0,2,2.00
05/30/2002,04:13,968.50,968.50,968.50,968.50,0,1,1.00
05/30/2002,04:14,968.25,968.25,968.25,968.25,0,7,7.00
05/30/2002,04:15,968.25,968.50,968.25,968.50,2,2,4.00
05/30/2002,04:17,968.75,968.75,968.75,968.75,5,0,5.00
05/30/2002,04:20,968.50,968.50,968.25,968.25,0,2,2.00
05/30/2002,04:23,968.25,968.25,968.25,968.25,0,1,1.00
05/30/2002,04:24,968.00,968.00,968.00,968.00,0,1,1.00
05/30/2002,04:25,968.00,968.00,968.00,968.00,0,4,4.00
05/30/2002,04:28,967.75,967.75,966.50,967.25,12,36,48.00
05/30/2002,04:29,967.25,967.25,967.25,967.25,0,3,3.00
05/30/2002,04:30,967.00,967.00,967.00,967.00,0,1,1.00
05/30/2002,04:31,966.75,966.75,966.75,966.75,0,5,5.00
05/30/2002,04:32,966.75,966.75,966.75,966.75,0,2,2.00
05/30/2002,04:33,966.75,967.00,966.75,967.00,6,2,8.00
05/30/2002,04:39,967.00,967.00,967.00,967.00,16,0,16.00
05/30/2002,04:42,967.00,967.00,967.00,967.00,2,0,2.00
05/30/2002,04:44,967.25,967.25,967.25,967.25,2,0,2.00
05/30/2002,04:45,967.00,967.00,967.00,967.00,0,8,8.00
05/30/2002,04:49,967.25,967.25,967.25,967.25,3,0,3.00
05/30/2002,04:50,967.50,967.50,967.50,967.50,2,0,2.00
05/30/2002,04:51,967.75,967.75,967.75,967.75,1,0,1.00
05/30/2002,04:53,967.75,967.75,967.75,967.75,24,0,24.00
05/30/2002,04:54,967.75,967.75,967.75,967.75,2,0,2.00
05/30/2002,04:55,968.00,968.00,968.00,968.00,3,0,3.00
05/30/2002,04:57,968.00,968.00,968.00,968.00,1,0,1.00
05/30/2002,04:58,967.75,967.75,967.75,967.75,0,5,5.00
05/30/2002,04:59,967.75,967.75,967.75,967.75,0,15,15.00
05/30/2002,05:00,967.75,967.75,967.25,967.25,0,58,58.00
05/30/2002,05:01,967.75,967.75,967.25,967.25,3,9,12.00
05/30/2002,05:02,967.50,967.50,967.00,967.00,1,24,25.00
05/30/2002,05:03,967.25,967.25,967.00,967.25,3,5,8.00
05/30/2002,05:04,967.25,967.50,967.25,967.50,6,0,6.00
05/30/2002,05:05,967.50,967.50,967.50,967.50,1,0,1.00
05/30/2002,05:08,967.75,967.75,967.75,967.75,2,0,2.00
05/30/2002,05:09,968.00,968.00,968.00,968.00,3,0,3.00
05/30/2002,05:10,968.25,968.25,967.75,967.75,5,1,6.00
05/30/2002,05:11,968.00,968.25,968.00,968.25,6,0,6.00
05/30/2002,05:12,968.25,968.75,968.25,968.50,16,2,18.00
05/30/2002,05:13,968.50,968.50,968.50,968.50,0,2,2.00
05/30/2002,05:14,968.50,968.50,968.25,968.25,0,101,101.00
05/30/2002,05:15,968.00,968.00,968.00,968.00,0,2,2.00
05/30/2002,05:16,968.00,968.00,968.00,968.00,0,1,1.00
05/30/2002,05:17,967.75,967.75,967.75,967.75,0,5,5.00
05/30/2002,05:18,967.75,967.75,967.25,967.25,0,22,22.00
05/30/2002,05:19,967.50,967.50,967.50,967.50,10,0,10.00
05/30/2002,05:20,967.50,967.50,967.50,967.50,3,0,3.00
05/30/2002,05:22,967.50,967.50,967.50,967.50,1,0,1.00
05/30/2002,05:24,967.75,967.75,967.75,967.75,12,0,12.00
05/30/2002,05:25,967.75,967.75,967.75,967.75,5,0,5.00
05/30/2002,05:26,968.00,968.00,967.75,967.75,2,3,5.00
05/30/2002,05:27,968.00,968.00,968.00,968.00,3,0,3.00
05/30/2002,05:28,968.25,968.25,968.25,968.25,2,0,2.00
05/30/2002,05:29,967.75,967.75,967.75,967.75,0,51,51.00
05/30/2002,05:30,967.75,967.75,967.75,967.75,0,3,3.00
05/30/2002,05:31,967.75,968.00,967.75,967.75,1,7,8.00
05/30/2002,05:32,967.50,967.50,967.25,967.25,0,17,17.00
05/30/2002,05:33,967.25,967.25,967.25,967.25,0,9,9.00
05/30/2002,05:34,967.00,967.00,967.00,967.00,0,2,2.00
05/30/2002,05:35,967.00,967.00,967.00,967.00,0,7,7.00
05/30/2002,05:36,966.75,966.75,966.75,966.75,0,4,4.00
05/30/2002,05:37,967.25,967.25,967.25,967.25,2,0,2.00
05/30/2002,05:38,967.25,967.25,967.00,967.00,8,3,11.00
05/30/2002,05:39,967.00,967.00,967.00,967.00,0,3,3.00
05/30/2002,05:40,967.25,967.25,967.25,967.25,3,0,3.00
05/30/2002,05:41,967.50,967.50,967.50,967.50,5,0,5.00
05/30/2002,05:42,967.25,967.25,967.25,967.25,0,8,8.00
05/30/2002,05:44,967.25,967.25,967.25,967.25,0,1,1.00
05/30/2002,05:45,967.00,967.00,967.00,967.00,0,3,3.00
05/30/2002,05:47,967.00,967.25,967.00,967.25,10,11,21.00
05/30/2002,05:48,967.25,967.25,967.25,967.25,1,0,1.00
05/30/2002,05:50,967.00,967.00,967.00,967.00,0,26,26.00
05/30/2002,05:51,967.00,967.00,966.25,966.25,0,62,62.00
05/30/2002,05:52,966.00,966.00,965.25,965.50,7,53,60.00
05/30/2002,05:53,965.50,966.25,965.50,966.25,16,3,19.00
05/30/2002,05:54,966.00,966.25,966.00,966.25,5,22,27.00
05/30/2002,05:55,966.00,966.00,965.75,965.75,0,7,7.00
05/30/2002,05:56,965.75,965.75,965.50,965.50,2,14,16.00
05/30/2002,05:57,965.75,965.75,965.50,965.50,1,12,13.00
05/30/2002,05:58,965.50,965.50,965.50,965.50,0,15,15.00
05/30/2002,05:59,965.25,965.50,965.25,965.50,13,2,15.00
05/30/2002,06:00,965.75,965.75,965.75,965.75,2,0,2.00
05/30/2002,06:01,965.75,965.75,965.75,965.75,28,0,28.00
05/30/2002,06:02,965.75,966.00,965.75,966.00,14,0,14.00
05/30/2002,06:03,966.00,966.00,963.25,964.50,100,195,295.00
05/30/2002,06:04,964.50,964.50,960.75,960.75,290,145,435.00
05/30/2002,06:05,962.00,962.25,959.50,960.75,192,140,332.00
05/30/2002,06:06,960.25,962.00,960.25,961.25,41,23,64.00
05/30/2002,06:07,961.25,961.50,961.25,961.25,10,7,17.00
05/30/2002,06:08,961.25,961.75,960.75,961.25,33,14,47.00
05/30/2002,06:09,961.50,962.00,961.25,962.00,238,3,241.00
05/30/2002,06:10,962.00,962.50,961.75,962.25,19,22,41.00
05/30/2002,06:11,962.00,962.25,961.50,962.00,6,7,13.00
05/30/2002,06:12,962.00,962.00,962.00,962.00,10,0,10.00
05/30/2002,06:13,962.00,962.00,961.50,961.75,11,7,18.00
05/30/2002,06:14,962.50,962.75,962.25,962.75,28,11,39.00
05/30/2002,06:15,963.00,963.00,962.75,962.75,5,12,17.00
05/30/2002,06:16,962.75,962.75,962.50,962.50,11,9,20.00
05/30/2002,06:17,962.50,963.00,962.25,963.00,20,2,22.00
05/30/2002,06:18,963.25,963.25,963.25,963.25,14,0,14.00
05/30/2002,06:19,963.25,963.50,963.25,963.25,8,3,11.00
05/30/2002,06:20,963.00,963.50,963.00,963.00,1,8,9.00
05/30/2002,06:21,963.25,963.25,963.25,963.25,8,0,8.00
05/30/2002,06:22,963.50,963.75,963.25,963.25,11,2,13.00
05/30/2002,06:23,963.25,963.25,963.25,963.25,0,20,20.00
05/30/2002,06:24,963.25,963.25,962.50,962.50,0,17,17.00
05/30/2002,06:25,962.50,962.75,962.25,962.50,9,5,14.00
05/30/2002,06:26,962.50,962.75,962.50,962.75,21,0,21.00
05/30/2002,06:27,962.50,962.50,962.25,962.25,0,10,10.00
05/30/2002,06:28,962.50,962.50,962.50,962.50,1,0,1.00
05/30/2002,06:29,962.75,963.00,962.75,963.00,8,0,8.00
05/30/2002,06:30,963.00,963.50,963.00,963.50,26,0,26.00
05/30/2002,06:31,963.25,963.25,963.00,963.00,0,6,6.00
05/30/2002,06:32,962.75,962.75,962.75,962.75,0,21,21.00
05/30/2002,06:33,962.75,962.75,962.50,962.50,0,30,30.00
05/30/2002,06:34,962.50,962.50,962.25,962.25,0,17,17.00
05/30/2002,06:35,962.25,962.25,962.00,962.00,0,13,13.00
05/30/2002,06:36,961.75,961.75,961.75,961.75,0,1,1.00
05/30/2002,06:37,962.25,962.25,962.00,962.00,1,5,6.00
05/30/2002,06:38,962.00,962.00,962.00,962.00,0,17,17.00
05/30/2002,06:39,962.00,962.25,962.00,962.25,11,11,22.00
05/30/2002,06:40,962.50,962.50,962.25,962.25,12,1,13.00
05/30/2002,06:41,962.25,962.50,962.00,962.00,2,57,59.00
05/30/2002,06:42,962.00,962.00,962.00,962.00,0,4,4.00
05/30/2002,06:43,962.00,962.00,961.50,961.50,0,42,42.00
05/30/2002,06:44,961.50,962.00,961.50,961.75,27,9,36.00
05/30/2002,06:45,961.50,961.50,961.00,961.50,34,20,54.00
05/30/2002,06:46,961.50,962.25,961.50,962.25,34,0,34.00
05/30/2002,06:47,962.50,962.50,962.25,962.25,26,12,38.00
05/30/2002,06:48,962.25,962.50,961.75,962.00,4,34,38.00
05/30/2002,06:49,961.75,962.25,961.75,962.25,20,6,26.00
05/30/2002,06:50,962.25,962.25,961.75,961.75,11,9,20.00
05/30/2002,06:51,962.00,962.00,962.00,962.00,12,0,12.00
05/30/2002,06:52,962.00,962.00,961.75,962.00,15,1,16.00
05/30/2002,06:53,962.25,962.50,962.00,962.50,7,1,8.00
05/30/2002,06:54,962.25,963.00,962.25,963.00,55,5,60.00
05/30/2002,06:55,963.00,963.00,962.75,962.75,1,18,19.00
05/30/2002,06:56,962.75,962.75,962.50,962.50,0,8,8.00
05/30/2002,06:57,962.25,962.50,962.25,962.50,1,31,32.00
05/30/2002,06:58,962.50,962.50,962.25,962.50,39,2,41.00
05/30/2002,06:59,962.25,962.75,962.25,962.75,9,2,11.00
05/30/2002,07:00,962.75,962.75,962.50,962.50,4,16,20.00
05/30/2002,07:01,962.25,962.25,962.25,962.25,0,2,2.00
05/30/2002,07:02,962.50,963.00,962.50,963.00,23,0,23.00
05/30/2002,07:03,963.00,963.00,962.75,962.75,5,1,6.00
05/30/2002,07:04,962.50,962.75,962.25,962.75,3,7,10.00
05/30/2002,07:05,963.00,963.00,962.75,963.00,6,1,7.00
05/30/2002,07:06,962.75,963.50,962.75,963.50,58,1,59.00
05/30/2002,07:07,963.25,963.75,963.25,963.50,5,22,27.00
05/30/2002,07:08,963.25,963.75,963.00,963.00,10,100,110.00
05/30/2002,07:09,962.75,963.00,962.75,963.00,1,1,2.00
05/30/2002,07:10,963.00,963.25,963.00,963.25,44,2,46.00
05/30/2002,07:11,963.00,963.25,962.75,963.25,18,57,75.00
05/30/2002,07:12,963.25,963.25,963.25,963.25,9,0,9.00
05/30/2002,07:13,963.25,963.50,963.00,963.50,13,1,14.00
05/30/2002,07:14,963.50,963.50,963.00,963.25,40,49,89.00
05/30/2002,07:15,963.25,963.25,963.00,963.25,11,7,18.00
05/30/2002,07:16,963.25,963.25,962.75,962.75,4,37,41.00
05/30/2002,07:17,962.75,963.00,962.50,962.50,10,6,16.00
05/30/2002,07:18,962.75,963.00,962.50,963.00,4,3,7.00
05/30/2002,07:19,962.75,963.25,962.75,962.75,4,2,6.00
05/30/2002,07:20,963.00,963.25,962.75,963.25,10,1,11.00
05/30/2002,07:21,963.00,963.00,963.00,963.00,0,6,6.00
05/30/2002,07:22,963.25,963.25,962.75,962.75,4,5,9.00
05/30/2002,07:23,962.75,962.75,962.25,962.50,1,19,20.00
05/30/2002,07:24,962.50,962.75,961.50,961.50,4,49,53.00
05/30/2002,07:25,962.00,962.25,961.75,962.00,24,8,32.00
05/30/2002,07:26,962.25,963.00,962.00,962.50,15,35,50.00
05/30/2002,07:27,962.50,962.50,962.25,962.50,1,6,7.00
05/30/2002,07:28,962.75,962.75,962.50,962.50,19,6,25.00
05/30/2002,07:29,962.50,962.75,962.25,962.25,9,11,20.00
05/30/2002,07:30,962.75,962.75,962.25,962.25,1,1,2.00
05/30/2002,07:31,962.75,962.75,962.25,962.25,1,19,20.00
05/30/2002,07:32,962.50,962.50,962.25,962.25,10,4,14.00
05/30/2002,07:33,962.25,962.75,962.25,962.50,6,2,8.00
05/30/2002,07:34,962.75,963.25,962.75,963.00,16,5,21.00
05/30/2002,07:35,962.75,963.25,962.75,963.00,14,14,28.00
05/30/2002,07:36,962.75,962.75,962.25,962.25,0,40,40.00
05/30/2002,07:37,962.50,962.75,962.00,962.00,16,11,27.00
05/30/2002,07:38,962.25,962.25,961.75,961.75,34,94,128.00
05/30/2002,07:39,961.75,962.00,961.75,961.75,14,104,118.00
05/30/2002,07:40,961.50,961.75,961.50,961.75,5,24,29.00
05/30/2002,07:41,961.75,962.00,961.75,962.00,11,0,11.00
05/30/2002,07:42,962.00,962.25,962.00,962.00,23,44,67.00
05/30/2002,07:43,962.00,962.00,961.75,962.00,8,28,36.00
05/30/2002,07:44,962.00,962.25,962.00,962.00,7,4,11.00
05/30/2002,07:45,962.00,962.75,962.00,962.75,40,10,50.00
05/30/2002,07:46,962.75,962.75,962.25,962.25,14,58,72.00
05/30/2002,07:47,962.25,962.25,961.75,961.75,0,30,30.00
05/30/2002,07:48,961.75,962.00,961.75,961.75,15,37,52.00
05/30/2002,07:49,961.75,961.75,961.75,961.75,0,27,27.00
05/30/2002,07:50,961.75,961.75,961.50,961.50,25,73,98.00
05/30/2002,07:51,961.50,961.50,961.00,961.50,44,144,188.00
05/30/2002,07:52,961.50,962.00,961.50,961.75,48,16,64.00
05/30/2002,07:53,961.75,961.75,961.75,961.75,0,2,2.00
05/30/2002,07:54,962.00,962.00,961.75,962.00,15,3,18.00
05/30/2002,07:55,962.25,962.25,962.00,962.00,5,5,10.00
05/30/2002,07:56,962.25,962.50,962.25,962.50,32,0,32.00
05/30/2002,07:57,962.50,962.50,962.25,962.50,28,24,52.00
05/30/2002,07:58,962.50,962.75,962.25,962.25,9,28,37.00
05/30/2002,07:59,962.50,962.50,962.25,962.50,5,50,55.00
05/30/2002,08:00,962.25,962.50,962.25,962.25,4,85,89.00
05/30/2002,08:01,962.25,962.25,962.25,962.25,0,17,17.00
05/30/2002,08:02,962.00,962.25,962.00,962.00,1,46,47.00
05/30/2002,08:03,961.75,962.00,961.75,961.75,1,47,48.00
05/30/2002,08:04,961.75,961.75,961.50,961.75,5,87,92.00
05/30/2002,08:05,961.75,961.75,961.25,961.50,47,15,62.00
05/30/2002,08:06,961.25,961.75,961.25,961.50,11,16,27.00
05/30/2002,08:07,961.50,961.75,961.25,961.50,10,9,19.00
05/30/2002,08:08,961.50,962.00,961.50,962.00,22,3,25.00
05/30/2002,08:09,962.00,962.00,961.75,961.75,2,16,18.00
05/30/2002,08:10,962.00,962.00,961.75,961.75,3,21,24.00
05/30/2002,08:11,961.50,961.75,961.25,961.50,7,42,49.00
05/30/2002,08:12,961.50,961.50,961.25,961.50,9,7,16.00
05/30/2002,08:13,961.50,961.50,961.50,961.50,18,0,18.00
05/30/2002,08:14,961.50,961.50,961.50,961.50,22,0,22.00
05/30/2002,08:15,961.50,961.75,961.50,961.50,28,3,31.00
05/30/2002,08:16,961.50,961.75,961.25,961.25,6,28,34.00
05/30/2002,08:17,961.50,961.50,961.50,961.50,6,0,6.00
05/30/2002,08:18,961.75,961.75,961.50,961.50,1,1,2.00
05/30/2002,08:19,961.50,961.50,961.50,961.50,0,9,9.00
05/30/2002,08:20,961.50,961.50,961.25,961.50,1,47,48.00
05/30/2002,08:21,961.75,962.00,961.75,962.00,281,1,282.00
05/30/2002,08:22,962.00,962.50,962.00,962.50,69,1,70.00
05/30/2002,08:23,962.75,962.75,962.50,962.50,3,4,7.00
05/30/2002,08:24,962.50,962.75,962.50,962.50,4,3,7.00
05/30/2002,08:25,962.75,962.75,962.50,962.50,2,1,3.00
05/30/2002,08:26,962.50,962.50,962.25,962.25,0,14,14.00
05/30/2002,08:27,962.00,962.25,961.75,961.75,11,98,109.00
05/30/2002,08:28,961.50,962.50,961.50,961.50,68,128,196.00
05/30/2002,08:29,961.25,961.25,960.75,960.75,47,233,280.00
05/30/2002,08:30,960.75,961.00,959.75,960.00,44,365,409.00
05/30/2002,08:31,960.00,961.00,959.75,960.50,593,943,1536.00
05/30/2002,08:32,960.50,960.75,959.75,960.00,196,653,849.00
05/30/2002,08:33,960.00,961.00,959.50,960.75,1244,838,2082.00
05/30/2002,08:34,960.75,961.50,959.75,960.00,845,1145,1990.00
05/30/2002,08:35,959.75,961.00,959.75,960.00,754,969,1723.00
05/30/2002,08:36,960.00,960.50,959.25,959.25,392,1767,2159.00
05/30/2002,08:37,959.25,959.50,958.50,959.00,1335,917,2252.00
05/30/2002,08:38,959.00,959.75,958.75,959.75,871,586,1457.00
05/30/2002,08:39,960.00,960.25,959.50,960.25,952,590,1542.00
05/30/2002,08:40,960.25,960.25,959.50,960.00,721,831,1552.00
05/30/2002,08:41,960.00,961.00,960.00,961.00,1485,544,2029.00
05/30/2002,08:42,961.00,961.50,960.50,960.75,816,759,1575.00
05/30/2002,08:43,960.50,961.25,960.50,960.50,573,763,1336.00
05/30/2002,08:44,960.25,960.50,959.50,960.00,1076,1050,2126.00
05/30/2002,08:45,960.25,961.25,959.75,961.00,825,821,1646.00
05/30/2002,08:46,961.00,961.25,960.50,960.75,470,761,1231.00
05/30/2002,08:47,960.75,961.00,960.00,960.25,522,1046,1568.00
05/30/2002,08:48,960.25,961.25,960.25,960.75,754,378,1132.00
05/30/2002,08:49,961.00,962.50,961.00,962.50,1520,713,2233.00
05/30/2002,08:50,962.50,963.00,962.25,962.75,1085,1033,2118.00
05/30/2002,08:51,963.00,963.00,962.50,962.75,1262,831,2093.00
05/30/2002,08:52,962.75,963.00,961.50,961.50,559,1103,1662.00
05/30/2002,08:53,961.50,962.00,961.25,961.50,668,784,1452.00
05/30/2002,08:54,961.50,961.75,961.25,961.50,928,508,1436.00
05/30/2002,08:55,961.50,962.25,961.25,961.75,671,417,1088.00
05/30/2002,08:56,961.50,962.25,961.25,962.00,550,622,1172.00
05/30/2002,08:57,962.00,963.75,962.00,963.75,2505,944,3449.00
05/30/2002,08:58,963.75,963.75,963.25,963.75,1144,546,1690.00
05/30/2002,08:59,963.50,963.75,963.25,963.50,895,522,1417.00
05/30/2002,09:00,963.25,963.25,962.25,962.25,589,968,1557.00
05/30/2002,09:01,962.50,962.75,962.00,962.00,822,1099,1921.00
05/30/2002,09:02,962.00,962.25,961.75,962.00,446,984,1430.00
05/30/2002,09:03,961.75,962.25,961.50,962.25,605,405,1010.00
05/30/2002,09:04,962.25,962.50,962.00,962.00,322,521,843.00
05/30/2002,09:05,962.00,962.25,961.50,962.00,318,620,938.00
05/30/2002,09:06,962.00,962.00,960.75,961.50,1563,1220,2783.00
05/30/2002,09:07,961.50,961.75,961.00,961.25,756,671,1427.00
05/30/2002,09:08,961.25,961.75,961.25,961.25,535,254,789.00
05/30/2002,09:09,961.50,962.75,961.50,962.75,1127,578,1705.00
05/30/2002,09:10,962.50,964.25,962.50,964.00,1773,1059,2832.00
05/30/2002,09:11,964.00,964.00,962.75,963.00,595,978,1573.00
05/30/2002,09:12,963.25,964.00,963.00,963.25,620,715,1335.00
05/30/2002,09:13,963.25,963.50,963.00,963.25,535,119,654.00
05/30/2002,09:14,963.25,963.25,963.00,963.25,309,46,355.00
05/30/2002,09:15,963.25,964.00,963.00,963.75,563,531,1094.00
05/30/2002,09:16,963.75,963.75,962.75,963.25,627,999,1626.00
05/30/2002,09:17,963.25,963.50,962.75,963.00,415,348,763.00
05/30/2002,09:18,963.00,964.00,962.75,963.25,825,575,1400.00
05/30/2002,09:19,963.25,963.50,963.00,963.25,763,494,1257.00
05/30/2002,09:20,963.25,963.75,963.25,963.75,189,128,317.00
05/30/2002,09:21,963.50,964.25,963.25,964.25,658,278,936.00
05/30/2002,09:22,964.25,966.25,964.25,966.00,2683,799,3482.00
05/30/2002,09:23,966.00,966.25,965.00,965.25,643,1691,2334.00
05/30/2002,09:24,965.00,965.50,964.75,965.00,712,610,1322.00
05/30/2002,09:25,965.25,966.25,965.00,966.25,878,77,955.00
05/30/2002,09:26,966.00,966.50,965.75,966.25,1253,915,2168.00
05/30/2002,09:27,966.00,966.50,966.00,966.00,704,561,1265.00
05/30/2002,09:28,966.00,966.75,965.75,966.75,1212,498,1710.00
05/30/2002,09:29,966.75,967.50,966.75,967.50,1354,355,1709.00
05/30/2002,09:30,967.25,967.50,967.25,967.50,1,11,12.00
05/30/2002,09:32,967.25,967.25,966.50,966.75,473,843,1316.00
05/30/2002,09:33,966.50,966.75,965.75,965.75,475,1071,1546.00
05/30/2002,09:34,965.75,966.50,965.75,966.25,685,544,1229.00
05/30/2002,09:35,966.25,967.25,966.00,967.00,992,279,1271.00
05/30/2002,09:36,967.25,968.50,967.00,968.50,1975,892,2867.00
05/30/2002,09:37,968.50,969.50,968.25,969.25,2091,861,2952.00
05/30/2002,09:38,969.25,969.50,968.75,969.00,1200,692,1892.00
05/30/2002,09:39,969.00,969.25,968.50,968.75,517,591,1108.00
05/30/2002,09:40,968.75,969.25,968.75,969.00,603,342,945.00
05/30/2002,09:41,969.00,969.25,968.50,968.75,194,415,609.00
05/30/2002,09:42,968.75,969.00,968.25,968.25,370,565,935.00
05/30/2002,09:43,968.50,968.50,968.00,968.25,523,693,1216.00
05/30/2002,09:44,968.00,968.50,967.75,968.00,816,540,1356.00
05/30/2002,09:45,968.00,968.75,968.00,968.50,737,548,1285.00
05/30/2002,09:46,968.25,969.75,968.25,969.00,1570,991,2561.00
05/30/2002,09:47,969.00,969.00,968.00,968.25,242,828,1070.00
05/30/2002,09:48,968.00,968.25,967.25,967.50,690,1375,2065.00
05/30/2002,09:49,967.50,968.00,967.50,967.75,188,533,721.00
05/30/2002,09:50,967.75,968.00,967.00,967.25,172,625,797.00
05/30/2002,09:51,967.25,967.50,966.25,966.25,576,1252,1828.00
05/30/2002,09:52,966.25,966.50,966.00,966.25,663,731,1394.00
05/30/2002,09:53,966.50,967.00,966.25,966.50,655,339,994.00
05/30/2002,09:54,966.50,966.75,966.25,966.50,301,45,346.00
05/30/2002,09:55,966.75,966.75,966.25,966.50,203,378,581.00
05/30/2002,09:56,966.25,967.00,966.25,966.50,261,236,497.00
05/30/2002,09:57,966.50,966.75,966.25,966.50,191,58,249.00
05/30/2002,09:58,966.75,967.25,966.50,967.25,398,118,516.00
05/30/2002,09:59,967.00,967.50,967.00,967.25,447,471,918.00
05/30/2002,10:00,967.25,967.50,966.75,967.00,112,356,468.00
05/30/2002,10:01,967.00,967.75,967.00,967.75,679,479,1158.00
05/30/2002,10:02,967.75,968.75,967.75,968.25,884,293,1177.00
05/30/2002,10:03,968.50,968.50,968.00,968.00,184,427,611.00
05/30/2002,10:04,968.00,968.50,967.75,967.75,259,405,664.00
05/30/2002,10:05,967.75,968.00,967.50,967.50,172,451,623.00
05/30/2002,10:06,967.50,967.75,967.25,967.75,583,335,918.00
05/30/2002,10:07,967.75,968.00,967.50,967.75,381,235,616.00
05/30/2002,10:08,967.75,968.00,967.50,967.75,183,240,423.00
05/30/2002,10:09,967.75,968.00,967.25,967.25,55,344,399.00
05/30/2002,10:10,967.25,967.50,967.00,967.50,547,403,950.00
05/30/2002,10:11,967.50,968.25,967.50,968.25,750,407,1157.00
05/30/2002,10:12,968.00,968.50,968.00,968.25,341,424,765.00
05/30/2002,10:13,968.25,968.25,967.75,968.25,158,224,382.00
05/30/2002,10:14,968.00,968.25,968.00,968.25,123,87,210.00
05/30/2002,10:15,968.25,968.50,968.25,968.25,459,589,1048.00
05/30/2002,10:16,968.25,968.25,967.50,967.50,26,812,838.00
05/30/2002,10:17,967.50,967.75,967.00,967.25,714,704,1418.00
05/30/2002,10:18,967.25,967.75,967.25,967.50,188,191,379.00
05/30/2002,10:19,967.50,967.50,967.25,967.25,13,225,238.00
05/30/2002,10:20,967.25,967.25,966.75,966.75,124,1204,1328.00
05/30/2002,10:21,966.75,967.00,966.75,967.00,601,239,840.00
05/30/2002,10:22,967.00,967.25,966.75,967.00,176,214,390.00
05/30/2002,10:23,967.00,967.50,967.00,967.25,488,48,536.00
05/30/2002,10:24,967.25,967.75,967.00,967.50,368,120,488.00
05/30/2002,10:25,967.50,967.50,967.25,967.25,95,406,501.00
05/30/2002,10:26,967.00,967.50,967.00,967.00,137,390,527.00
05/30/2002,10:27,967.00,967.50,967.00,967.25,187,42,229.00
05/30/2002,10:28,967.00,967.00,966.25,966.25,183,615,798.00
05/30/2002,10:29,966.50,966.75,966.00,966.00,226,827,1053.00
05/30/2002,10:30,966.25,966.50,966.00,966.25,269,240,509.00
05/30/2002,10:31,966.25,966.75,966.25,966.50,452,253,705.00
05/30/2002,10:32,966.50,966.75,966.25,966.25,64,267,331.00
05/30/2002,10:33,966.50,966.50,966.00,966.25,111,280,391.00
05/30/2002,10:34,966.25,966.75,966.25,966.75,758,11,769.00
05/30/2002,10:35,966.75,967.00,966.75,966.75,20,295,315.00
05/30/2002,10:36,966.75,966.75,966.50,966.50,82,146,228.00
05/30/2002,10:37,966.25,966.50,965.75,966.00,150,642,792.00
05/30/2002,10:38,965.75,966.00,965.25,965.25,196,654,850.00
05/30/2002,10:39,965.25,965.50,965.00,965.50,346,461,807.00
05/30/2002,10:40,965.50,965.50,965.00,965.25,102,392,494.00
05/30/2002,10:41,965.00,965.50,965.00,965.50,275,56,331.00
05/30/2002,10:42,965.25,965.50,964.75,964.75,206,412,618.00
05/30/2002,10:43,965.00,965.50,964.75,965.25,716,115,831.00
05/30/2002,10:44,965.25,965.50,965.25,965.25,31,206,237.00
05/30/2002,10:45,965.25,965.50,964.75,965.00,48,243,291.00
05/30/2002,10:46,965.00,965.00,964.50,964.50,206,291,497.00
05/30/2002,10:47,964.50,964.50,964.00,964.00,329,709,1038.00
05/30/2002,10:48,964.25,964.50,963.75,963.75,463,740,1203.00
05/30/2002,10:49,963.75,964.50,963.75,964.25,645,259,904.00
05/30/2002,10:50,964.25,964.50,964.00,964.50,386,188,574.00
05/30/2002,10:51,964.25,964.50,964.25,964.50,11,180,191.00
05/30/2002,10:52,964.25,964.75,964.25,964.50,355,143,498.00
05/30/2002,10:53,964.50,965.00,964.25,964.50,288,379,667.00
05/30/2002,10:54,964.50,964.50,964.25,964.25,294,156,450.00
05/30/2002,10:55,964.50,964.50,964.00,964.50,305,124,429.00
05/30/2002,10:56,964.50,965.00,964.50,964.75,193,149,342.00
05/30/2002,10:57,964.75,964.75,964.50,964.50,73,217,290.00
05/30/2002,10:58,964.50,965.00,964.50,964.75,124,36,160.00
05/30/2002,10:59,964.75,965.00,964.50,964.75,39,100,139.00
05/30/2002,11:00,964.50,964.75,964.25,964.50,81,147,228.00
05/30/2002,11:01,964.75,965.00,964.50,964.50,103,187,290.00
05/30/2002,11:02,964.50,964.50,964.00,964.25,214,454,668.00
05/30/2002,11:03,964.25,964.50,964.00,964.25,87,265,352.00
05/30/2002,11:04,964.00,964.25,963.75,964.00,316,261,577.00
05/30/2002,11:05,964.00,964.00,963.50,964.00,533,475,1008.00
05/30/2002,11:06,964.00,964.25,963.50,963.75,215,290,505.00
05/30/2002,11:07,963.75,964.00,963.75,963.75,17,198,215.00
05/30/2002,11:08,964.00,964.00,963.50,963.75,30,109,139.00
05/30/2002,11:09,963.50,963.75,962.50,963.00,463,1338,1801.00
05/30/2002,11:10,962.75,963.00,961.50,962.00,524,1218,1742.00
05/30/2002,11:11,962.00,962.25,961.50,961.75,216,615,831.00
05/30/2002,11:12,961.75,962.25,961.75,961.75,163,334,497.00
05/30/2002,11:13,962.00,962.25,961.75,962.00,118,198,316.00
05/30/2002,11:14,961.75,962.25,961.50,962.25,143,156,299.00
05/30/2002,11:15,962.25,962.50,962.00,962.25,502,151,653.00
05/30/2002,11:16,962.25,962.50,962.00,962.00,24,210,234.00
05/30/2002,11:17,962.25,962.50,962.00,962.25,200,99,299.00
05/30/2002,11:18,962.50,963.00,962.25,962.50,384,218,602.00
05/30/2002,11:19,962.75,963.00,962.50,962.75,266,100,366.00
05/30/2002,11:20,962.75,963.00,962.50,962.50,36,102,138.00
05/30/2002,11:21,962.75,962.75,962.50,962.75,104,7,111.00
05/30/2002,11:22,962.75,962.75,962.25,962.50,35,190,225.00
05/30/2002,11:23,962.25,962.50,961.75,961.75,127,375,502.00
05/30/2002,11:24,961.75,962.00,961.50,962.00,403,161,564.00
05/30/2002,11:25,962.00,962.50,962.00,962.25,276,29,305.00
05/30/2002,11:26,962.25,962.25,962.00,962.00,7,150,157.00
05/30/2002,11:27,962.00,962.75,962.00,962.75,262,52,314.00
05/30/2002,11:28,962.75,962.75,962.50,962.75,144,86,230.00
05/30/2002,11:29,962.75,963.25,962.75,963.25,409,54,463.00
05/30/2002,11:30,963.00,963.75,963.00,963.50,389,58,447.00
05/30/2002,11:31,963.25,963.50,962.75,963.00,191,344,535.00
05/30/2002,11:32,963.00,963.00,962.50,962.75,55,176,231.00
05/30/2002,11:33,962.75,962.75,962.50,962.75,169,57,226.00
05/30/2002,11:34,962.50,963.00,962.50,962.75,187,225,412.00
05/30/2002,11:35,962.75,963.00,962.50,962.75,7,151,158.00
05/30/2002,11:36,962.75,962.75,962.00,962.00,149,360,509.00
05/30/2002,11:37,962.25,962.50,962.25,962.25,109,38,147.00
05/30/2002,11:38,962.50,962.50,962.00,962.00,134,127,261.00
05/30/2002,11:39,962.00,962.50,962.00,962.25,111,109,220.00
05/30/2002,11:40,962.25,962.25,962.00,962.25,16,75,91.00
05/30/2002,11:41,962.00,962.25,961.50,961.50,154,323,477.00
05/30/2002,11:42,961.75,962.00,961.75,962.00,221,27,248.00
05/30/2002,11:43,962.25,962.25,962.00,962.00,163,145,308.00
05/30/2002,11:44,962.00,962.25,962.00,962.25,1,54,55.00
05/30/2002,11:45,962.00,962.25,961.50,961.50,58,149,207.00
05/30/2002,11:46,961.75,962.00,961.50,961.50,89,69,158.00
05/30/2002,11:47,961.50,961.50,960.50,960.75,233,1986,2219.00
05/30/2002,11:48,960.75,960.75,960.00,960.25,329,634,963.00
05/30/2002,11:49,960.50,960.75,960.00,960.75,361,189,550.00
05/30/2002,11:50,960.75,961.00,960.75,960.75,110,104,214.00
05/30/2002,11:51,960.75,961.00,960.00,960.25,252,327,579.00
05/30/2002,11:52,960.25,960.50,959.75,960.00,285,311,596.00
05/30/2002,11:53,960.00,960.25,959.50,959.75,324,606,930.00
05/30/2002,11:54,959.50,959.75,958.25,958.50,617,1607,2224.00
05/30/2002,11:55,958.25,958.75,958.25,958.25,250,710,960.00
05/30/2002,11:56,958.25,958.50,957.25,957.25,470,1363,1833.00
05/30/2002,11:57,957.25,957.50,957.00,957.25,304,1007,1311.00
05/30/2002,11:58,957.25,958.00,957.25,958.00,360,149,509.00
05/30/2002,11:59,957.75,958.25,957.75,958.00,269,187,456.00
05/30/2002,12:00,958.00,958.25,957.50,958.00,219,196,415.00
05/30/2002,12:01,958.00,958.75,957.75,958.75,596,347,943.00
05/30/2002,12:02,958.50,958.75,958.25,958.25,117,212,329.00
05/30/2002,12:03,958.25,958.50,957.75,957.75,57,489,546.00
05/30/2002,12:04,957.75,958.00,956.50,956.50,398,1759,2157.00
05/30/2002,12:05,956.50,957.25,956.50,956.75,597,914,1511.00
05/30/2002,12:06,956.75,957.00,956.25,956.25,748,1153,1901.00
05/30/2002,12:07,956.25,956.50,955.25,955.50,351,1335,1686.00
05/30/2002,12:08,955.75,955.75,955.25,955.75,770,498,1268.00
05/30/2002,12:09,955.50,956.00,954.75,954.75,488,1183,1671.00
05/30/2002,12:10,955.00,955.00,953.50,954.25,935,1767,2702.00
05/30/2002,12:11,954.50,955.50,954.25,955.50,1180,596,1776.00
05/30/2002,12:12,955.50,955.75,955.25,955.50,510,462,972.00
05/30/2002,12:13,955.50,955.50,955.00,955.25,456,349,805.00
05/30/2002,12:14,955.25,955.50,954.50,955.00,374,482,856.00
05/30/2002,12:15,955.00,955.50,955.00,955.00,124,343,467.00
05/30/2002,12:16,955.00,955.50,955.00,955.25,544,342,886.00
05/30/2002,12:17,955.25,955.25,954.75,955.00,182,680,862.00
05/30/2002,12:18,955.00,955.50,954.75,955.25,420,575,995.00
05/30/2002,12:19,955.00,955.25,955.00,955.00,358,114,472.00
05/30/2002,12:20,955.25,955.25,954.75,954.75,109,427,536.00
05/30/2002,12:21,954.75,955.50,954.75,954.75,571,396,967.00
05/30/2002,12:22,954.75,954.75,953.75,954.00,876,1611,2487.00
05/30/2002,12:23,954.00,954.75,953.75,954.75,691,598,1289.00
05/30/2002,12:24,954.75,955.25,954.50,955.25,815,347,1162.00
05/30/2002,12:25,955.25,955.50,955.00,955.25,379,193,572.00
05/30/2002,12:26,955.25,956.00,955.00,956.00,544,112,656.00
05/30/2002,12:27,956.00,956.50,955.75,956.50,846,327,1173.00
05/30/2002,12:28,956.25,957.00,956.25,956.75,600,563,1163.00
05/30/2002,12:29,957.00,957.50,956.75,957.25,599,387,986.00
05/30/2002,12:30,957.25,957.25,956.75,957.25,442,775,1217.00
05/30/2002,12:31,957.25,957.25,956.25,956.50,214,656,870.00
05/30/2002,12:32,956.50,956.75,956.25,956.25,299,394,693.00
05/30/2002,12:33,956.50,956.75,956.50,956.75,188,120,308.00
05/30/2002,12:34,956.75,956.75,956.00,956.25,75,242,317.00
05/30/2002,12:35,956.25,956.50,955.75,956.25,247,181,428.00
05/30/2002,12:36,956.25,956.25,956.00,956.00,74,49,123.00
05/30/2002,12:37,956.00,956.00,955.75,956.00,131,131,262.00
05/30/2002,12:38,956.00,956.75,956.00,956.75,283,20,303.00
05/30/2002,12:39,956.50,956.75,956.25,956.50,48,249,297.00
05/30/2002,12:40,956.50,957.50,956.50,957.50,774,261,1035.00
05/30/2002,12:41,957.50,957.75,956.50,956.75,376,736,1112.00
05/30/2002,12:42,956.75,957.00,956.50,957.00,269,41,310.00
05/30/2002,12:43,957.00,957.50,956.75,957.25,628,223,851.00
05/30/2002,12:44,957.50,957.75,957.25,957.50,818,414,1232.00
05/30/2002,12:45,957.50,957.75,957.00,957.50,461,533,994.00
05/30/2002,12:46,957.25,957.50,957.00,957.00,103,291,394.00
05/30/2002,12:47,957.00,957.25,956.75,957.00,156,151,307.00
05/30/2002,12:48,956.75,957.00,956.50,956.75,112,346,458.00
05/30/2002,12:49,956.50,957.00,956.50,956.75,99,269,368.00
05/30/2002,12:50,956.75,957.00,956.75,957.00,42,14,56.00
05/30/2002,12:51,956.75,957.00,956.25,956.50,61,363,424.00
05/30/2002,12:52,956.25,956.75,955.75,956.75,789,686,1475.00
05/30/2002,12:53,956.75,956.75,956.25,956.50,221,158,379.00
05/30/2002,12:54,956.50,957.00,956.50,956.75,203,361,564.00
05/30/2002,12:55,956.75,957.00,956.75,957.00,144,104,248.00
05/30/2002,12:56,957.00,958.25,957.00,957.75,1230,573,1803.00
05/30/2002,12:57,957.75,958.50,957.50,958.50,736,263,999.00
05/30/2002,12:58,958.50,958.50,957.75,958.00,203,311,514.00
05/30/2002,12:59,958.00,958.50,957.75,958.25,335,48,383.00
05/30/2002,13:00,958.25,958.50,957.75,957.75,129,543,672.00
05/30/2002,13:01,957.75,958.00,957.25,957.75,71,490,561.00
05/30/2002,13:02,957.50,957.75,957.25,957.50,136,197,333.00
05/30/2002,13:03,957.50,957.75,957.50,957.50,14,86,100.00
05/30/2002,13:04,957.50,958.00,957.50,957.75,462,111,573.00
05/30/2002,13:05,957.75,957.75,957.50,957.50,98,51,149.00
05/30/2002,13:06,957.50,958.00,957.50,958.00,151,16,167.00
05/30/2002,13:07,957.75,958.25,957.50,958.25,255,108,363.00
05/30/2002,13:08,958.00,958.75,958.00,958.75,619,395,1014.00
05/30/2002,13:09,958.50,958.75,958.25,958.50,183,155,338.00
05/30/2002,13:10,958.50,959.25,958.25,958.75,835,264,1099.00
05/30/2002,13:11,959.00,959.50,959.00,959.25,386,486,872.00
05/30/2002,13:12,959.25,959.50,958.50,958.75,407,740,1147.00
05/30/2002,13:13,959.00,959.00,958.50,958.75,241,197,438.00
05/30/2002,13:14,958.75,959.50,958.50,959.25,407,104,511.00
05/30/2002,13:15,959.00,960.00,959.00,959.75,1572,449,2021.00
05/30/2002,13:16,960.00,960.75,960.00,960.25,845,761,1606.00
05/30/2002,13:17,960.50,960.75,960.00,960.25,387,366,753.00
05/30/2002,13:18,960.25,960.25,959.50,959.75,363,369,732.00
05/30/2002,13:19,959.75,960.00,959.25,959.50,215,501,716.00
05/30/2002,13:20,959.75,960.25,959.25,959.75,539,448,987.00
05/30/2002,13:21,959.75,959.75,959.25,959.50,186,179,365.00
05/30/2002,13:22,959.75,960.00,959.25,959.50,297,234,531.00
05/30/2002,13:23,959.50,959.75,959.25,959.50,87,143,230.00
05/30/2002,13:24,959.75,959.75,959.25,959.50,56,232,288.00
05/30/2002,13:25,959.75,960.25,959.25,959.25,824,543,1367.00
05/30/2002,13:26,959.50,960.25,959.25,959.75,293,106,399.00
05/30/2002,13:27,959.50,959.75,959.25,959.50,354,287,641.00
05/30/2002,13:28,959.50,959.75,959.50,959.75,63,13,76.00
05/30/2002,13:29,959.75,960.25,959.25,959.50,492,444,936.00
05/30/2002,13:30,959.50,959.50,958.50,958.75,632,1448,2080.00
05/30/2002,13:31,958.75,959.00,958.00,958.00,218,803,1021.00
05/30/2002,13:32,958.00,958.25,957.75,958.00,468,632,1100.00
05/30/2002,13:33,958.00,958.25,957.50,957.75,782,712,1494.00
05/30/2002,13:34,957.75,958.00,957.50,958.00,271,326,597.00
05/30/2002,13:35,957.75,958.50,957.75,958.50,306,236,542.00
05/30/2002,13:36,958.50,958.75,958.25,958.50,280,206,486.00
05/30/2002,13:37,958.50,959.00,958.50,958.50,685,285,970.00
05/30/2002,13:38,958.50,958.75,958.25,958.50,267,296,563.00
05/30/2002,13:39,958.50,958.75,958.25,958.50,187,103,290.00
05/30/2002,13:40,958.50,958.75,958.25,958.50,71,50,121.00
05/30/2002,13:41,958.50,958.75,958.25,958.50,223,161,384.00
05/30/2002,13:42,958.50,959.25,958.25,959.00,572,352,924.00
05/30/2002,13:43,959.00,959.25,958.75,959.00,20,237,257.00
05/30/2002,13:44,959.00,959.50,958.75,959.50,614,119,733.00
05/30/2002,13:45,959.50,960.50,959.25,960.25,1436,384,1820.00
05/30/2002,13:46,960.25,961.25,960.25,961.00,1222,674,1896.00
05/30/2002,13:47,961.00,961.25,960.50,960.75,538,422,960.00
05/30/2002,13:48,960.75,961.00,960.50,960.50,352,388,740.00
05/30/2002,13:49,960.75,960.75,960.00,960.25,291,678,969.00
05/30/2002,13:50,960.50,960.75,960.00,960.75,460,533,993.00
05/30/2002,13:51,960.50,961.75,960.25,961.50,1533,508,2041.00
05/30/2002,13:52,961.75,962.75,961.25,962.50,1693,634,2327.00
05/30/2002,13:53,962.25,962.75,962.00,962.25,392,722,1114.00
05/30/2002,13:54,962.25,963.25,962.00,962.75,1439,555,1994.00
05/30/2002,13:55,962.75,962.75,962.25,962.75,250,416,666.00
05/30/2002,13:56,962.75,962.75,961.75,962.00,324,735,1059.00
05/30/2002,13:57,962.00,962.25,961.75,962.25,533,195,728.00
05/30/2002,13:58,962.00,962.50,962.00,962.25,327,71,398.00
05/30/2002,13:59,962.25,962.75,962.00,962.75,635,178,813.00
05/30/2002,14:00,962.75,963.50,962.75,963.00,1619,657,2276.00
05/30/2002,14:01,963.00,964.00,962.75,963.75,1200,598,1798.00
05/30/2002,14:02,963.75,964.00,962.75,963.50,623,568,1191.00
05/30/2002,14:03,963.50,963.50,963.00,963.25,256,333,589.00
05/30/2002,14:04,963.25,963.25,962.75,962.75,147,394,541.00
05/30/2002,14:05,962.75,963.00,962.50,962.50,67,440,507.00
05/30/2002,14:06,962.50,962.75,962.25,962.50,529,662,1191.00
05/30/2002,14:07,962.50,962.75,962.25,962.50,256,56,312.00
05/30/2002,14:08,962.75,963.50,962.50,963.50,1243,120,1363.00
05/30/2002,14:09,963.50,964.25,963.50,964.25,2503,500,3003.00
05/30/2002,14:10,964.25,964.25,963.50,963.75,401,782,1183.00
05/30/2002,14:11,964.00,964.00,963.25,963.50,205,420,625.00
05/30/2002,14:12,963.75,963.75,963.50,963.75,118,92,210.00
05/30/2002,14:13,963.75,963.75,962.75,963.00,263,451,714.00
05/30/2002,14:14,963.00,964.25,963.00,964.00,1097,267,1364.00
05/30/2002,14:15,964.00,964.50,963.75,964.50,1168,589,1757.00
05/30/2002,14:16,964.50,965.00,964.25,964.25,805,1029,1834.00
05/30/2002,14:17,964.25,964.25,963.00,963.00,247,896,1143.00
05/30/2002,14:18,963.00,963.50,962.50,962.75,565,689,1254.00
05/30/2002,14:19,962.75,962.75,961.75,962.00,755,1019,1774.00
05/30/2002,14:20,961.75,962.75,961.75,962.50,333,253,586.00
05/30/2002,14:21,962.50,963.00,962.25,962.75,425,406,831.00
05/30/2002,14:22,962.50,963.50,962.50,963.50,826,204,1030.00
05/30/2002,14:23,963.25,963.50,963.00,963.25,142,141,283.00
05/30/2002,14:24,963.50,963.75,963.25,963.25,195,251,446.00
05/30/2002,14:25,963.25,963.50,962.50,962.75,509,478,987.00
05/30/2002,14:26,962.75,963.25,962.75,963.25,543,251,794.00
05/30/2002,14:27,963.25,963.25,962.50,962.75,217,459,676.00
05/30/2002,14:28,962.75,963.00,962.25,962.75,423,548,971.00
05/30/2002,14:29,962.75,963.00,962.50,962.75,392,617,1009.00
05/30/2002,14:30,962.75,963.00,962.75,962.75,19,196,215.00
05/30/2002,14:31,962.75,964.00,962.75,964.00,1274,852,2126.00
05/30/2002,14:32,964.00,965.00,963.75,964.75,1744,752,2496.00
05/30/2002,14:33,964.75,965.75,964.50,965.75,1827,559,2386.00
05/30/2002,14:34,965.75,966.50,965.50,966.50,1342,835,2177.00
05/30/2002,14:35,966.50,966.75,966.00,966.25,658,1000,1658.00
05/30/2002,14:36,966.50,966.75,966.00,966.25,475,418,893.00
05/30/2002,14:37,966.25,967.25,966.25,967.00,1521,641,2162.00
05/30/2002,14:38,967.00,967.50,966.75,967.00,1276,789,2065.00
05/30/2002,14:39,967.00,967.00,966.00,966.00,363,738,1101.00
05/30/2002,14:40,966.00,966.25,965.75,965.75,236,389,625.00
05/30/2002,14:41,965.75,966.00,965.00,965.25,984,1080,2064.00
05/30/2002,14:42,965.25,965.50,964.75,965.50,678,775,1453.00
05/30/2002,14:43,965.50,965.50,965.00,965.25,532,554,1086.00
05/30/2002,14:44,965.50,965.50,965.25,965.50,583,14,597.00
05/30/2002,14:45,965.50,966.00,965.50,965.50,922,254,1176.00
05/30/2002,14:46,965.75,965.75,964.75,965.00,424,817,1241.00
05/30/2002,14:47,965.00,965.25,964.25,964.25,909,801,1710.00
05/30/2002,14:48,964.50,964.75,964.25,964.50,312,298,610.00
05/30/2002,14:49,964.50,965.00,964.25,964.75,446,163,609.00
05/30/2002,14:50,964.75,965.00,964.50,964.50,99,346,445.00
05/30/2002,14:51,964.50,964.75,964.50,964.75,42,238,280.00
05/30/2002,14:52,964.75,964.75,964.25,964.75,459,127,586.00
05/30/2002,14:53,964.50,965.25,964.50,965.25,525,248,773.00
05/30/2002,14:54,965.25,966.00,965.00,966.00,941,217,1158.00
05/30/2002,14:55,966.00,966.25,964.75,964.75,550,936,1486.00
05/30/2002,14:56,965.00,965.00,964.25,965.00,685,645,1330.00
05/30/2002,14:57,964.75,965.00,964.50,964.75,312,416,728.00
05/30/2002,14:58,964.75,964.75,964.25,964.50,169,609,778.00
05/30/2002,14:59,964.50,965.50,964.50,965.25,1344,619,1963.00
05/30/2002,15:00,965.25,965.50,964.25,964.25,392,824,1216.00
05/30/2002,15:01,964.25,964.75,963.75,964.50,1051,1076,2127.00
05/30/2002,15:02,964.75,964.75,964.25,964.50,267,342,609.00
05/30/2002,15:03,964.50,965.25,964.50,965.00,508,179,687.00
05/30/2002,15:04,965.00,965.25,964.75,965.00,376,118,494.00
05/30/2002,15:05,965.00,965.25,964.50,964.75,295,438,733.00
05/30/2002,15:06,964.50,965.50,964.25,965.50,896,345,1241.00
05/30/2002,15:07,965.50,965.75,965.25,965.75,419,514,933.00
05/30/2002,15:08,965.75,966.00,965.25,965.25,215,785,1000.00
05/30/2002,15:09,965.50,965.75,965.25,965.50,243,205,448.00
05/30/2002,15:10,965.50,965.50,964.75,965.25,318,502,820.00
05/30/2002,15:11,965.00,965.25,964.75,965.00,48,98,146.00
05/30/2002,15:12,964.75,965.50,964.75,965.25,366,324,690.00
05/30/2002,15:13,965.25,965.50,965.00,965.25,122,139,261.00
05/30/2002,15:14,965.25,965.50,964.75,965.25,161,381,542.00
05/30/2002,15:15,965.25,965.50,964.50,964.75,982,994,1976.00
05/30/2002,15:46,964.75,965.00,964.75,965.00,5,4,9.00
05/30/2002,15:47,965.25,965.25,965.00,965.00,1,2,3.00
05/30/2002,15:48,964.75,965.50,964.75,965.50,14,1,15.00
05/30/2002,15:49,965.00,965.75,965.00,965.50,22,8,30.00
05/30/2002,15:50,965.50,965.50,965.00,965.50,10,11,21.00
05/30/2002,15:51,965.25,965.50,965.25,965.25,5,2,7.00
05/30/2002,15:53,965.25,965.25,965.25,965.25,0,15,15.00
05/30/2002,15:54,965.00,965.00,964.75,965.00,6,19,25.00
05/30/2002,15:56,965.25,965.25,965.00,965.00,8,5,13.00
05/30/2002,15:57,964.75,964.75,964.75,964.75,0,16,16.00
05/30/2002,15:58,964.75,965.00,964.75,965.00,2,7,9.00
05/30/2002,15:59,964.75,964.75,964.75,964.75,0,1,1.00
05/30/2002,16:00,964.50,964.50,964.50,964.50,0,7,7.00
05/30/2002,17:03,965.00,965.00,965.00,965.00,0,1,1.00
05/30/2002,17:05,965.25,965.25,965.00,965.00,1,1,2.00
05/30/2002,17:07,965.25,965.25,965.25,965.25,1,0,1.00
05/30/2002,17:12,965.00,965.00,965.00,965.00,0,1,1.00
05/30/2002,17:13,965.00,965.00,965.00,965.00,0,1,1.00
05/30/2002,17:16,965.25,965.25,965.25,965.25,3,0,3.00
05/30/2002,17:17,965.25,965.50,965.25,965.50,39,0,39.00
05/30/2002,17:18,965.25,965.25,965.25,965.25,0,2,2.00
05/30/2002,17:19,965.25,965.50,965.25,965.25,1,2,3.00
05/30/2002,17:20,965.50,965.50,965.50,965.50,4,0,4.00
05/30/2002,17:22,965.50,965.50,965.50,965.50,1,0,1.00
05/30/2002,17:23,965.50,965.50,965.25,965.25,1,2,3.00
05/30/2002,17:24,965.25,965.25,965.25,965.25,0,1,1.00
05/30/2002,17:25,965.50,965.50,965.50,965.50,6,0,6.00
05/30/2002,17:26,965.50,965.50,965.50,965.50,5,0,5.00
05/30/2002,17:27,965.75,965.75,965.75,965.75,4,0,4.00
05/30/2002,17:28,965.75,965.75,965.75,965.75,2,0,2.00
05/30/2002,17:29,965.50,965.50,965.50,965.50,0,1,1.00
05/30/2002,17:34,965.25,965.25,965.25,965.25,0,2,2.00
05/30/2002,17:36,965.25,965.50,965.25,965.25,1,2,3.00
05/30/2002,17:38,965.50,965.50,965.50,965.50,2,0,2.00
05/30/2002,17:39,965.50,965.50,965.50,965.50,4,0,4.00
05/30/2002,17:40,965.50,965.75,965.50,965.50,30,5,35.00
05/30/2002,17:41,965.50,965.50,965.50,965.50,0,2,2.00
05/30/2002,17:43,965.50,965.50,965.50,965.50,0,2,2.00
05/30/2002,17:45,965.75,965.75,965.75,965.75,3,0,3.00
05/30/2002,17:48,965.50,965.50,965.50,965.50,0,1,1.00
05/30/2002,17:49,965.50,965.50,965.50,965.50,0,1,1.00
05/30/2002,17:53,965.50,965.50,965.50,965.50,0,3,3.00
05/30/2002,17:54,965.50,965.50,965.25,965.25,0,2,2.00
05/30/2002,17:55,965.25,965.25,965.25,965.25,0,1,1.00
05/30/2002,17:56,965.50,965.50,965.50,965.50,3,0,3.00
05/30/2002,17:57,965.50,965.50,965.50,965.50,1,0,1.00
05/30/2002,17:58,965.50,965.50,965.50,965.50,1,0,1.00
05/30/2002,17:59,965.25,965.25,965.25,965.25,0,6,6.00
05/30/2002,18:01,965.25,965.25,965.25,965.25,0,5,5.00
05/30/2002,18:02,965.00,965.00,964.75,964.75,0,14,14.00
05/30/2002,18:04,964.75,964.75,964.75,964.75,0,6,6.00
05/30/2002,18:05,964.75,964.75,964.75,964.75,0,1,1.00
05/30/2002,18:06,965.00,965.00,965.00,965.00,26,0,26.00
05/30/2002,18:09,964.75,964.75,964.75,964.75,0,3,3.00
05/30/2002,18:10,965.00,965.00,965.00,965.00,2,0,2.00
05/30/2002,18:13,965.00,965.00,964.75,964.75,1,1,2.00
05/30/2002,18:14,964.75,964.75,964.75,964.75,0,1,1.00
05/30/2002,18:15,965.00,965.00,965.00,965.00,1,0,1.00
05/30/2002,18:20,965.00,965.00,965.00,965.00,1,0,1.00
05/30/2002,18:26,965.00,965.00,965.00,965.00,2,0,2.00
05/30/2002,18:28,965.00,965.00,965.00,965.00,2,0,2.00
05/30/2002,18:30,964.75,964.75,964.75,964.75,0,2,2.00
05/30/2002,18:39,964.75,964.75,964.75,964.75,0,1,1.00
05/30/2002,18:43,964.75,964.75,964.75,964.75,0,1,1.00
05/30/2002,18:46,964.75,964.75,964.75,964.75,0,1,1.00
05/30/2002,18:48,965.00,965.00,965.00,965.00,2,0,2.00
05/30/2002,18:49,965.00,965.00,965.00,965.00,1,0,1.00
05/30/2002,18:50,965.00,965.00,965.00,965.00,1,0,1.00
05/30/2002,18:51,965.00,965.00,964.75,965.00,2,1,3.00
05/30/2002,18:54,964.75,964.75,964.75,964.75,0,54,54.00
05/30/2002,18:55,964.75,964.75,964.50,964.75,2,5,7.00
05/30/2002,18:59,965.00,965.00,965.00,965.00,1,0,1.00
05/30/2002,19:07,964.75,964.75,964.75,964.75,0,5,5.00
05/30/2002,19:17,964.50,964.50,964.50,964.50,0,5,5.00
05/30/2002,19:22,964.75,964.75,964.75,964.75,5,0,5.00
05/30/2002,19:24,965.00,965.00,965.00,965.00,6,0,6.00
05/30/2002,19:25,965.00,965.00,965.00,965.00,6,0,6.00
05/30/2002,19:27,965.00,965.00,965.00,965.00,4,0,4.00
05/30/2002,19:31,964.75,964.75,964.75,964.75,0,6,6.00
05/30/2002,19:39,965.25,965.25,965.25,965.25,10,0,10.00
05/30/2002,19:40,965.25,965.25,965.25,965.25,1,0,1.00
05/30/2002,19:41,965.50,965.50,965.50,965.50,10,0,10.00
05/30/2002,19:42,965.50,965.50,965.50,965.50,10,0,10.00
05/30/2002,19:43,965.50,965.50,965.50,965.50,38,0,38.00
05/30/2002,19:45,965.50,965.50,965.00,965.00,7,3,10.00
05/30/2002,19:52,965.25,965.25,965.25,965.25,1,0,1.00
05/30/2002,20:00,965.25,965.25,965.25,965.25,47,0,47.00
05/30/2002,20:01,965.50,965.50,965.50,965.50,5,0,5.00
05/30/2002,20:03,965.50,965.50,965.50,965.50,7,0,7.00
05/30/2002,20:04,965.50,965.50,965.50,965.50,1,0,1.00
05/30/2002,20:05,965.50,965.50,965.50,965.50,5,0,5.00
05/30/2002,20:09,965.25,965.25,965.25,965.25,0,1,1.00
05/30/2002,20:14,965.75,965.75,965.75,965.75,10,0,10.00
05/30/2002,20:21,966.00,966.00,966.00,966.00,3,0,3.00
05/30/2002,20:22,965.75,965.75,965.75,965.75,0,5,5.00
05/30/2002,20:24,965.75,965.75,965.75,965.75,0,2,2.00
05/30/2002,20:26,965.75,965.75,965.75,965.75,0,1,1.00
05/30/2002,20:27,965.75,965.75,965.75,965.75,0,2,2.00
05/30/2002,20:28,966.00,966.00,966.00,966.00,26,0,26.00
05/30/2002,20:29,966.00,966.00,966.00,966.00,6,0,6.00
05/30/2002,20:45,966.25,966.25,966.25,966.25,16,0,16.00
05/30/2002,20:50,966.25,966.25,966.25,966.25,2,0,2.00
05/30/2002,20:52,966.25,966.25,966.25,966.25,1,0,1.00
05/30/2002,20:53,966.50,966.50,966.50,966.50,5,0,5.00
05/30/2002,20:56,966.25,966.50,966.25,966.50,1,2,3.00
05/30/2002,20:57,966.50,966.50,966.50,966.50,2,0,2.00
05/30/2002,20:58,966.25,966.25,966.25,966.25,0,6,6.00
05/30/2002,20:59,966.00,966.00,966.00,966.00,0,2,2.00
05/30/2002,21:01,966.00,966.00,966.00,966.00,0,6,6.00
05/30/2002,21:05,966.00,966.00,966.00,966.00,0,2,2.00
05/30/2002,21:06,965.75,965.75,965.75,965.75,0,1,1.00
05/30/2002,21:11,965.75,966.00,965.75,966.00,1,2,3.00
05/30/2002,21:12,965.75,965.75,965.75,965.75,0,2,2.00
05/30/2002,21:14,965.75,965.75,965.75,965.75,0,2,2.00
05/30/2002,21:20,966.00,966.00,966.00,966.00,1,0,1.00
05/30/2002,21:21,966.00,966.00,966.00,966.00,8,0,8.00
05/30/2002,21:23,966.00,966.00,966.00,966.00,1,0,1.00
05/30/2002,21:27,966.00,966.00,966.00,966.00,2,0,2.00
05/30/2002,21:42,966.00,966.00,966.00,966.00,4,0,4.00
05/30/2002,21:43,965.75,965.75,965.75,965.75,0,1,1.00
05/30/2002,21:48,965.75,965.75,965.75,965.75,0,2,2.00
05/30/2002,21:52,965.75,965.75,965.75,965.75,0,4,4.00
05/30/2002,21:54,966.00,966.00,966.00,966.00,2,0,2.00
05/30/2002,23:02,966.00,966.00,966.00,966.00,3,0,3.00
05/30/2002,23:03,966.00,966.00,966.00,966.00,3,0,3.00
05/30/2002,23:04,966.00,966.00,966.00,966.00,2,0,2.00
05/30/2002,23:09,966.00,966.00,966.00,966.00,2,0,2.00
05/30/2002,23:10,965.75,965.75,965.75,965.75,0,2,2.00
05/30/2002,23:15,965.75,966.00,965.75,966.00,1,1,2.00
05/30/2002,23:16,966.00,966.00,966.00,966.00,2,0,2.00
05/30/2002,23:17,966.00,966.00,966.00,966.00,2,0,2.00
05/30/2002,23:20,965.75,965.75,965.75,965.75,0,1,1.00
05/30/2002,23:30,965.75,965.75,965.75,965.75,0,1,1.00
05/30/2002,23:33,965.75,965.75,965.75,965.75,0,1,1.00
05/30/2002,23:38,966.00,966.00,966.00,966.00,1,0,1.00
05/30/2002,23:40,966.00,966.00,966.00,966.00,2,0,2.00
05/30/2002,23:41,966.00,966.25,966.00,966.25,6,0,6.00
05/30/2002,23:42,966.25,966.25,966.25,966.25,17,0,17.00
05/30/2002,23:44,966.50,966.50,966.50,966.50,16,0,16.00
05/30/2002,23:45,966.75,967.00,966.75,966.75,21,15,36.00
05/30/2002,23:46,966.75,966.75,966.50,966.50,0,133,133.00
05/30/2002,23:54,966.50,966.50,966.50,966.50,0,1,1.00
05/31/2002,00:01,966.50,966.50,966.50,966.50,0,1,1.00
05/31/2002,00:03,966.50,966.50,966.50,966.50,0,1,1.00
05/31/2002,00:08,966.50,966.50,966.50,966.50,0,1,1.00
05/31/2002,00:10,966.50,966.50,966.50,966.50,0,2,2.00
05/31/2002,00:11,966.25,966.25,966.25,966.25,0,1,1.00
05/31/2002,00:13,966.25,966.25,966.25,966.25,0,1,1.00
05/31/2002,00:21,966.25,966.25,966.25,966.25,0,6,6.00
05/31/2002,00:22,965.50,965.50,965.25,965.25,0,6,6.00
05/31/2002,00:23,965.00,965.00,965.00,965.00,0,13,13.00
05/31/2002,00:25,965.25,965.25,965.25,965.25,3,0,3.00
05/31/2002,00:26,965.00,965.00,965.00,965.00,0,3,3.00
05/31/2002,00:27,965.25,965.25,965.25,965.25,1,0,1.00
05/31/2002,00:28,965.25,965.25,965.25,965.25,1,0,1.00
05/31/2002,00:29,965.25,965.25,965.25,965.25,22,0,22.00
05/31/2002,00:31,965.25,965.25,965.25,965.25,5,0,5.00
05/31/2002,00:34,965.25,965.75,965.25,965.75,10,0,10.00
05/31/2002,00:35,965.50,965.50,965.25,965.25,0,3,3.00
05/31/2002,00:36,965.25,965.25,965.25,965.25,0,8,8.00
05/31/2002,00:39,965.25,965.25,965.25,965.25,0,1,1.00
05/31/2002,00:40,965.25,965.25,965.25,965.25,0,1,1.00
05/31/2002,00:43,965.25,965.25,965.25,965.25,0,4,4.00
05/31/2002,00:44,965.25,965.25,965.25,965.25,0,1,1.00
05/31/2002,00:48,965.25,965.25,962.00,963.75,7,217,224.00
05/31/2002,00:50,964.50,964.50,964.50,964.50,3,0,3.00
05/31/2002,00:51,964.75,964.75,964.75,964.75,2,0,2.00
05/31/2002,00:54,964.75,964.75,964.75,964.75,1,0,1.00
05/31/2002,01:03,965.00,965.00,965.00,965.00,5,0,5.00
05/31/2002,01:05,965.00,965.00,965.00,965.00,5,0,5.00
05/31/2002,01:06,965.00,965.00,965.00,965.00,3,0,3.00
05/31/2002,01:07,965.25,965.25,965.25,965.25,3,0,3.00
05/31/2002,01:13,965.25,965.25,965.25,965.25,2,0,2.00
05/31/2002,01:16,965.50,965.50,965.50,965.50,1,0,1.00
05/31/2002,01:17,965.50,965.50,965.50,965.50,2,0,2.00
05/31/2002,01:18,965.25,965.25,965.25,965.25,0,1,1.00
05/31/2002,01:20,965.25,965.25,965.25,965.25,0,1,1.00
05/31/2002,01:21,965.25,965.25,965.25,965.25,0,1,1.00
05/31/2002,01:25,965.25,965.25,965.25,965.25,0,1,1.00
05/31/2002,01:26,965.25,965.25,965.25,965.25,0,2,2.00
05/31/2002,01:32,965.25,965.25,965.25,965.25,0,1,1.00
05/31/2002,01:33,965.25,965.25,965.25,965.25,0,12,12.00
05/31/2002,01:37,965.00,965.00,965.00,965.00,0,1,1.00
05/31/2002,01:39,965.25,965.25,965.25,965.25,1,0,1.00
05/31/2002,01:47,965.25,965.25,965.25,965.25,7,0,7.00
05/31/2002,01:48,965.25,965.25,965.25,965.25,4,0,4.00
05/31/2002,01:49,965.00,965.00,965.00,965.00,0,10,10.00
05/31/2002,01:50,965.00,965.00,964.75,964.75,0,13,13.00
05/31/2002,01:51,964.75,965.25,964.75,965.25,11,8,19.00
05/31/2002,01:52,965.25,965.25,965.25,965.25,4,0,4.00
05/31/2002,01:54,964.75,964.75,964.75,964.75,0,41,41.00
05/31/2002,01:56,964.50,964.75,964.50,964.75,1,1,2.00
05/31/2002,01:59,964.75,964.75,964.25,964.25,1,106,107.00
05/31/2002,02:00,964.50,965.00,964.50,965.00,10,0,10.00
05/31/2002,02:01,964.75,964.75,964.25,964.25,0,80,80.00
05/31/2002,02:03,964.25,964.25,964.25,964.25,0,20,20.00
05/31/2002,02:04,964.25,964.25,964.00,964.00,0,17,17.00
05/31/2002,02:06,964.00,964.25,964.00,964.00,1,12,13.00
05/31/2002,02:07,964.00,964.00,964.00,964.00,0,1,1.00
05/31/2002,02:08,964.00,964.00,964.00,964.00,0,7,7.00
05/31/2002,02:09,964.25,964.25,964.25,964.25,7,0,7.00
05/31/2002,02:10,964.25,964.25,963.75,963.75,5,1,6.00
05/31/2002,02:11,964.25,964.50,964.25,964.50,106,0,106.00
05/31/2002,02:12,964.75,964.75,964.75,964.75,2,0,2.00
05/31/2002,02:14,964.25,964.25,964.25,964.25,0,3,3.00
05/31/2002,02:17,964.25,964.25,964.25,964.25,0,2,2.00
05/31/2002,02:18,964.25,964.25,964.25,964.25,0,7,7.00
05/31/2002,02:19,964.25,964.25,964.00,964.00,0,17,17.00
05/31/2002,02:20,964.25,964.25,964.25,964.25,1,0,1.00
05/31/2002,02:21,964.25,964.25,964.25,964.25,2,0,2.00
05/31/2002,02:23,964.75,964.75,964.50,964.50,25,2,27.00
05/31/2002,02:24,964.25,964.25,964.25,964.25,0,3,3.00
05/31/2002,02:25,964.50,964.50,964.50,964.50,1,0,1.00
05/31/2002,02:26,964.75,964.75,964.75,964.75,1,0,1.00
05/31/2002,02:30,964.75,964.75,964.75,964.75,2,0,2.00
05/31/2002,02:31,964.75,964.75,964.75,964.75,3,0,3.00
05/31/2002,02:32,964.75,964.75,964.75,964.75,4,0,4.00
05/31/2002,02:34,964.50,965.00,964.50,965.00,4,3,7.00
05/31/2002,02:35,965.25,965.50,965.00,965.50,9,2,11.00
05/31/2002,02:36,965.50,965.50,965.50,965.50,2,0,2.00
05/31/2002,02:37,965.50,965.75,965.50,965.75,4,0,4.00
05/31/2002,02:38,965.50,965.50,965.50,965.50,0,13,13.00
05/31/2002,02:39,965.50,965.50,965.50,965.50,0,10,10.00
05/31/2002,02:40,965.75,965.75,965.75,965.75,8,0,8.00
05/31/2002,02:42,965.75,965.75,965.75,965.75,2,0,2.00
05/31/2002,02:43,965.75,966.00,965.75,966.00,3,0,3.00
05/31/2002,02:45,966.00,966.00,966.00,966.00,5,0,5.00
05/31/2002,02:46,966.00,966.25,966.00,966.25,3,0,3.00
05/31/2002,02:47,966.00,966.00,966.00,966.00,0,4,4.00
05/31/2002,02:48,966.25,966.50,966.25,966.50,15,0,15.00
05/31/2002,02:49,966.50,966.50,966.50,966.50,5,0,5.00
05/31/2002,02:50,966.25,966.25,966.25,966.25,0,1,1.00
05/31/2002,02:51,966.25,966.75,966.25,966.75,2,1,3.00
05/31/2002,02:52,966.75,966.75,966.75,966.75,3,0,3.00
05/31/2002,02:53,966.75,966.75,966.75,966.75,1,0,1.00
05/31/2002,02:56,966.75,966.75,966.75,966.75,9,0,9.00
05/31/2002,02:58,966.75,966.75,966.75,966.75,1,0,1.00
05/31/2002,02:59,966.75,966.75,966.75,966.75,1,0,1.00
05/31/2002,03:00,966.75,966.75,966.75,966.75,1,0,1.00
05/31/2002,03:02,966.75,966.75,966.75,966.75,4,0,4.00
05/31/2002,03:03,966.75,967.00,966.75,967.00,16,0,16.00
05/31/2002,03:04,967.25,967.25,967.25,967.25,7,0,7.00
05/31/2002,03:05,967.25,967.25,967.25,967.25,3,0,3.00
05/31/2002,03:06,967.25,967.25,967.25,967.25,1,0,1.00
05/31/2002,03:07,967.25,967.50,967.25,967.50,18,0,18.00
05/31/2002,03:08,967.75,970.75,967.50,968.25,287,77,364.00
05/31/2002,03:09,968.50,973.25,968.50,973.25,610,229,839.00
05/31/2002,03:10,972.75,974.00,972.00,973.00,218,23,241.00
05/31/2002,03:11,973.75,975.75,972.25,973.00,99,129,228.00
05/31/2002,03:12,973.25,974.25,972.25,974.25,210,11,221.00
05/31/2002,03:13,973.00,974.25,970.50,972.50,16,40,56.00
05/31/2002,03:14,972.25,972.25,972.00,972.00,0,12,12.00
05/31/2002,03:15,971.75,971.75,971.50,971.50,0,10,10.00
05/31/2002,03:16,971.50,971.50,970.75,970.75,0,25,25.00
05/31/2002,03:17,971.00,973.00,970.50,971.25,52,12,64.00
05/31/2002,03:18,971.25,972.00,971.25,971.75,4,6,10.00
05/31/2002,03:19,971.50,971.50,971.25,971.25,0,15,15.00
05/31/2002,03:20,971.50,971.50,971.50,971.50,13,0,13.00
05/31/2002,03:21,971.50,971.50,971.25,971.25,7,15,22.00
05/31/2002,03:22,970.75,971.00,970.75,971.00,2,4,6.00
05/31/2002,03:23,971.00,971.00,971.00,971.00,2,0,2.00
05/31/2002,03:25,970.75,971.25,970.75,971.25,3,1,4.00
05/31/2002,03:26,971.00,971.00,970.75,970.75,0,3,3.00
05/31/2002,03:27,970.50,970.75,970.50,970.75,4,6,10.00
05/31/2002,03:28,970.50,970.75,970.50,970.75,1,5,6.00
05/31/2002,03:29,970.75,970.75,970.75,970.75,4,0,4.00
05/31/2002,03:31,970.50,970.50,969.75,969.75,0,30,30.00
05/31/2002,03:32,970.00,970.25,970.00,970.25,5,0,5.00
05/31/2002,03:34,969.75,969.75,969.75,969.75,0,2,2.00
05/31/2002,03:35,969.75,970.00,969.75,970.00,2,1,3.00
05/31/2002,03:36,970.00,970.00,969.75,970.00,3,1,4.00
05/31/2002,03:38,970.25,970.25,970.25,970.25,1,0,1.00
05/31/2002,03:39,970.00,970.00,970.00,970.00,0,1,1.00
05/31/2002,03:40,970.25,970.25,970.25,970.25,8,0,8.00
05/31/2002,03:43,970.25,970.25,970.00,970.00,1,1,2.00
05/31/2002,03:44,970.00,970.00,969.75,969.75,0,5,5.00
05/31/2002,03:45,970.00,970.00,970.00,970.00,2,0,2.00
05/31/2002,03:47,970.00,970.00,970.00,970.00,6,0,6.00
05/31/2002,03:49,970.25,970.25,970.25,970.25,2,0,2.00
05/31/2002,03:50,970.00,970.00,970.00,970.00,0,1,1.00
05/31/2002,03:51,970.00,970.00,970.00,970.00,0,6,6.00
05/31/2002,03:53,970.25,970.25,970.25,970.25,7,0,7.00
05/31/2002,03:54,971.00,971.00,971.00,971.00,1,0,1.00
05/31/2002,03:57,971.00,971.00,971.00,971.00,3,0,3.00
05/31/2002,03:58,971.00,971.25,971.00,971.25,6,0,6.00
05/31/2002,03:59,971.50,971.50,971.50,971.50,1,0,1.00
05/31/2002,04:00,971.50,971.50,971.50,971.50,1,0,1.00
05/31/2002,04:01,971.50,971.50,971.00,971.00,5,5,10.00
05/31/2002,04:02,971.00,971.00,971.00,971.00,0,1,1.00
05/31/2002,04:03,971.00,971.25,971.00,971.00,2,6,8.00
05/31/2002,04:05,970.75,971.00,970.75,971.00,3,3,6.00
05/31/2002,04:06,970.75,971.00,970.75,971.00,6,6,12.00
05/31/2002,04:08,971.00,971.00,971.00,971.00,1,0,1.00
05/31/2002,04:09,971.00,971.25,971.00,971.00,9,3,12.00
05/31/2002,04:10,971.25,971.25,971.25,971.25,6,0,6.00
05/31/2002,04:12,971.50,971.50,971.50,971.50,3,0,3.00
05/31/2002,04:13,971.50,972.00,971.50,972.00,61,0,61.00
05/31/2002,04:14,972.00,972.00,971.75,971.75,5,4,9.00
05/31/2002,04:15,971.75,971.75,971.50,971.50,0,4,4.00
05/31/2002,04:16,971.50,971.75,971.50,971.75,3,2,5.00
05/31/2002,04:18,971.75,971.75,971.50,971.75,3,3,6.00
05/31/2002,04:19,971.75,971.75,971.50,971.50,2,1,3.00
05/31/2002,04:20,971.75,971.75,971.75,971.75,1,0,1.00
05/31/2002,04:23,971.25,971.50,971.25,971.50,2,3,5.00
05/31/2002,04:24,971.75,971.75,971.50,971.50,7,2,9.00
05/31/2002,04:25,971.75,971.75,971.75,971.75,5,0,5.00
05/31/2002,04:27,971.50,971.75,971.50,971.75,22,6,28.00
05/31/2002,04:28,971.50,971.50,970.75,971.00,2,18,20.00
05/31/2002,04:29,971.25,971.25,971.00,971.25,3,4,7.00
05/31/2002,04:30,971.25,971.25,971.25,971.25,1,0,1.00
05/31/2002,04:31,971.25,971.25,971.25,971.25,1,0,1.00
05/31/2002,04:32,971.25,971.25,971.25,971.25,1,0,1.00
05/31/2002,04:33,971.50,971.50,971.50,971.50,1,0,1.00
05/31/2002,04:34,971.00,971.00,971.00,971.00,0,8,8.00
05/31/2002,04:35,970.75,970.75,970.75,970.75,0,1,1.00
05/31/2002,04:36,970.75,970.75,970.75,970.75,0,7,7.00
05/31/2002,04:37,970.50,970.50,970.50,970.50,0,7,7.00
05/31/2002,04:38,970.50,970.50,970.50,970.50,0,2,2.00
05/31/2002,04:39,970.50,970.75,970.50,970.75,5,3,8.00
05/31/2002,04:40,970.75,970.75,970.75,970.75,2,0,2.00
05/31/2002,04:41,970.75,970.75,970.75,970.75,1,0,1.00
05/31/2002,04:42,971.00,971.00,971.00,971.00,1,0,1.00
05/31/2002,04:43,971.00,971.00,971.00,971.00,1,0,1.00
05/31/2002,04:45,970.75,970.75,970.25,970.25,0,19,19.00
05/31/2002,04:46,970.00,970.00,969.50,969.50,0,35,35.00
05/31/2002,04:47,969.25,969.50,969.25,969.50,8,8,16.00
05/31/2002,04:49,969.25,969.25,969.00,969.00,0,9,9.00
05/31/2002,04:50,969.25,969.25,969.25,969.25,1,0,1.00
05/31/2002,04:51,969.50,969.50,969.00,969.00,1,15,16.00
05/31/2002,04:52,969.00,969.00,968.75,968.75,0,16,16.00
05/31/2002,04:53,968.75,969.00,968.75,968.75,2,3,5.00
05/31/2002,04:54,969.25,969.25,969.25,969.25,4,0,4.00
05/31/2002,04:55,969.25,969.25,969.25,969.25,16,0,16.00
05/31/2002,04:56,969.25,969.75,969.00,969.75,22,2,24.00
05/31/2002,04:57,969.75,969.75,969.75,969.75,5,0,5.00
05/31/2002,04:58,969.75,969.75,969.75,969.75,3,0,3.00
05/31/2002,04:59,969.75,970.00,969.75,970.00,3,0,3.00
05/31/2002,05:00,970.00,970.00,969.50,969.50,5,3,8.00
05/31/2002,05:01,969.50,969.50,969.50,969.50,0,2,2.00
05/31/2002,05:02,969.75,969.75,969.75,969.75,10,0,10.00
05/31/2002,05:03,970.00,970.00,969.75,970.00,5,1,6.00
05/31/2002,05:07,970.00,970.00,969.75,969.75,1,1,2.00
05/31/2002,05:08,970.00,970.00,970.00,970.00,1,0,1.00
05/31/2002,05:09,970.00,970.00,970.00,970.00,5,0,5.00
05/31/2002,05:11,969.75,969.75,969.75,969.75,0,5,5.00
05/31/2002,05:12,969.50,969.50,969.50,969.50,0,2,2.00
05/31/2002,05:14,969.75,970.00,969.75,970.00,3,0,3.00
05/31/2002,05:15,970.00,970.00,970.00,970.00,3,0,3.00
05/31/2002,05:16,969.75,969.75,969.75,969.75,0,3,3.00
05/31/2002,05:19,969.75,969.75,969.75,969.75,0,1,1.00
05/31/2002,05:20,970.00,970.00,970.00,970.00,5,0,5.00
05/31/2002,05:22,970.00,970.50,970.00,970.25,9,3,12.00
05/31/2002,05:23,970.25,970.25,970.25,970.25,0,6,6.00
05/31/2002,05:24,970.25,970.25,970.25,970.25,0,1,1.00
05/31/2002,05:25,970.25,970.25,970.25,970.25,0,6,6.00
05/31/2002,05:26,970.25,970.50,970.25,970.25,2,6,8.00
05/31/2002,05:28,970.00,970.00,970.00,970.00,0,7,7.00
05/31/2002,05:29,969.75,969.75,969.75,969.75,0,9,9.00
05/31/2002,05:31,969.75,969.75,969.75,969.75,0,3,3.00
05/31/2002,05:32,969.75,969.75,969.75,969.75,0,2,2.00
05/31/2002,05:33,969.75,969.75,969.75,969.75,0,2,2.00
05/31/2002,05:35,969.50,969.50,969.50,969.50,0,2,2.00
05/31/2002,05:36,969.75,969.75,969.75,969.75,5,0,5.00
05/31/2002,05:39,969.75,970.00,969.75,970.00,3,0,3.00
05/31/2002,05:40,970.00,970.00,970.00,970.00,6,0,6.00
05/31/2002,05:42,970.25,970.25,970.25,970.25,1,0,1.00
05/31/2002,05:44,969.75,969.75,969.75,969.75,0,4,4.00
05/31/2002,05:45,969.75,969.75,969.75,969.75,0,6,6.00
05/31/2002,05:46,969.75,969.75,969.75,969.75,0,3,3.00
05/31/2002,05:47,970.00,970.00,969.75,969.75,4,2,6.00
05/31/2002,05:48,970.00,970.00,970.00,970.00,4,0,4.00
05/31/2002,05:49,970.00,970.00,970.00,970.00,4,0,4.00
05/31/2002,05:50,970.00,970.00,970.00,970.00,3,0,3.00
05/31/2002,05:51,969.75,969.75,969.75,969.75,0,1,1.00
05/31/2002,05:52,969.75,969.75,969.75,969.75,0,6,6.00
05/31/2002,05:53,969.75,970.00,969.75,970.00,1,7,8.00
05/31/2002,05:55,970.00,970.00,970.00,970.00,1,0,1.00
05/31/2002,05:56,969.75,969.75,969.75,969.75,0,9,9.00
05/31/2002,05:57,969.75,969.75,969.75,969.75,0,3,3.00
05/31/2002,05:58,969.50,969.50,969.50,969.50,0,4,4.00
05/31/2002,05:59,969.75,969.75,969.75,969.75,8,0,8.00
05/31/2002,06:02,970.00,970.00,970.00,970.00,2,0,2.00
05/31/2002,06:03,969.75,969.75,969.75,969.75,0,1,1.00
05/31/2002,06:04,970.00,970.00,970.00,970.00,6,0,6.00
05/31/2002,06:05,969.75,969.75,969.75,969.75,0,4,4.00
05/31/2002,06:06,969.75,969.75,969.75,969.75,0,5,5.00
05/31/2002,06:08,969.75,969.75,969.75,969.75,0,11,11.00
05/31/2002,06:09,970.00,970.00,970.00,970.00,1,0,1.00
05/31/2002,06:10,970.00,970.00,970.00,970.00,1,0,1.00
05/31/2002,06:11,970.00,970.25,970.00,970.25,7,12,19.00
05/31/2002,06:12,970.00,970.00,970.00,970.00,0,4,4.00
05/31/2002,06:13,970.00,970.00,970.00,970.00,0,2,2.00
05/31/2002,06:14,970.25,970.25,970.00,970.00,6,5,11.00
05/31/2002,06:16,970.25,970.25,970.00,970.00,2,22,24.00
05/31/2002,06:17,970.25,970.25,970.25,970.25,5,0,5.00
05/31/2002,06:18,970.25,970.25,970.00,970.00,6,3,9.00
05/31/2002,06:20,970.00,970.25,969.75,970.25,16,25,41.00
05/31/2002,06:21,970.25,970.25,970.25,970.25,1,0,1.00
05/31/2002,06:22,970.25,970.50,970.25,970.50,27,0,27.00
05/31/2002,06:23,970.50,970.50,970.25,970.50,8,5,13.00
05/31/2002,06:24,970.25,970.25,970.25,970.25,0,4,4.00
05/31/2002,06:25,970.00,970.50,970.00,970.25,17,7,24.00
05/31/2002,06:26,970.00,970.25,970.00,970.25,2,3,5.00
05/31/2002,06:27,970.25,970.25,970.25,970.25,8,0,8.00
05/31/2002,06:28,970.50,970.50,970.50,970.50,14,0,14.00
05/31/2002,06:29,970.25,970.25,970.25,970.25,0,1,1.00
05/31/2002,06:30,970.25,970.25,970.25,970.25,0,5,5.00
05/31/2002,06:31,970.25,970.25,970.25,970.25,0,9,9.00
05/31/2002,06:32,970.00,970.25,970.00,970.25,2,1,3.00
05/31/2002,06:33,970.25,970.50,970.25,970.50,27,0,27.00
05/31/2002,06:34,970.50,970.50,970.50,970.50,9,0,9.00
05/31/2002,06:35,970.50,970.50,970.50,970.50,11,0,11.00
05/31/2002,06:37,970.50,970.50,970.25,970.50,12,1,13.00
05/31/2002,06:38,970.25,970.25,970.25,970.25,0,3,3.00
05/31/2002,06:39,970.50,970.50,970.50,970.50,1,0,1.00
05/31/2002,06:41,970.25,970.25,970.25,970.25,0,106,106.00
05/31/2002,06:43,970.25,970.25,970.25,970.25,0,3,3.00
05/31/2002,06:44,970.25,970.25,970.25,970.25,0,3,3.00
05/31/2002,06:45,970.25,970.25,970.25,970.25,0,3,3.00
05/31/2002,06:46,970.00,970.25,970.00,970.25,11,10,21.00
05/31/2002,06:47,970.25,970.50,970.25,970.50,6,0,6.00
05/31/2002,06:48,970.50,970.50,970.50,970.50,23,0,23.00
05/31/2002,06:49,970.50,970.75,970.50,970.75,9,0,9.00
05/31/2002,06:50,970.50,970.50,970.50,970.50,0,19,19.00
05/31/2002,06:51,970.50,970.50,970.50,970.50,0,2,2.00
05/31/2002,06:52,970.50,970.75,970.50,970.50,3,8,11.00
05/31/2002,06:55,970.75,970.75,970.75,970.75,3,0,3.00
05/31/2002,06:56,970.50,970.50,970.50,970.50,0,12,12.00
05/31/2002,06:57,970.50,970.50,970.50,970.50,0,1,1.00
05/31/2002,06:58,970.50,970.50,970.25,970.25,0,19,19.00
05/31/2002,06:59,970.00,970.00,969.75,969.75,6,66,72.00
05/31/2002,07:00,970.00,970.00,970.00,970.00,16,0,16.00
05/31/2002,07:01,970.25,970.25,969.75,970.25,9,5,14.00
05/31/2002,07:02,970.00,970.00,969.75,969.75,1,3,4.00
05/31/2002,07:03,969.75,970.25,969.75,969.75,2,5,7.00
05/31/2002,07:04,969.75,969.75,969.75,969.75,0,1,1.00
05/31/2002,07:05,969.75,970.25,969.75,970.25,5,1,6.00
05/31/2002,07:06,970.00,970.00,970.00,970.00,0,6,6.00
05/31/2002,07:07,969.75,970.00,969.75,970.00,2,1,3.00
05/31/2002,07:10,970.00,970.50,970.00,970.25,11,7,18.00
05/31/2002,07:11,970.50,970.50,970.00,970.25,5,13,18.00
05/31/2002,07:12,970.00,970.00,970.00,970.00,0,1,1.00
05/31/2002,07:13,970.00,970.00,969.75,969.75,0,31,31.00
05/31/2002,07:14,969.75,970.00,969.75,970.00,4,40,44.00
05/31/2002,07:15,969.75,970.50,969.75,970.25,18,43,61.00
05/31/2002,07:16,970.00,970.00,970.00,970.00,0,1,1.00
05/31/2002,07:17,970.00,970.00,969.75,969.75,0,16,16.00
05/31/2002,07:18,969.75,969.75,969.50,969.75,6,9,15.00
05/31/2002,07:19,969.75,969.75,969.75,969.75,1,0,1.00
05/31/2002,07:20,969.75,969.75,969.75,969.75,8,0,8.00
05/31/2002,07:21,969.50,969.75,969.25,969.50,18,14,32.00
05/31/2002,07:22,969.50,969.50,969.25,969.50,11,11,22.00
05/31/2002,07:23,969.25,969.50,969.25,969.25,7,8,15.00
05/31/2002,07:24,969.25,969.50,969.25,969.50,7,2,9.00
05/31/2002,07:25,969.25,969.50,969.25,969.50,2,5,7.00
05/31/2002,07:26,969.50,969.50,969.25,969.25,7,1,8.00
05/31/2002,07:27,969.75,969.75,969.75,969.75,6,0,6.00
05/31/2002,07:28,969.75,969.75,969.50,969.50,1,42,43.00
05/31/2002,07:29,969.50,969.50,969.25,969.25,3,36,39.00
05/31/2002,07:30,969.50,969.50,969.25,969.50,95,6,101.00
05/31/2002,07:31,969.50,969.75,969.25,969.75,14,1,15.00
05/31/2002,07:32,969.50,969.75,967.50,969.00,77,76,153.00
05/31/2002,07:33,968.75,969.25,967.00,968.50,63,91,154.00
05/31/2002,07:34,968.75,969.00,968.75,968.75,17,16,33.00
05/31/2002,07:35,969.00,969.00,968.50,968.50,3,9,12.00
05/31/2002,07:36,968.75,968.75,968.25,968.25,2,4,6.00
05/31/2002,07:37,968.50,968.50,968.00,968.50,24,56,80.00
05/31/2002,07:38,968.50,968.75,968.25,968.50,59,11,70.00
05/31/2002,07:39,968.50,968.75,968.25,968.75,120,5,125.00
05/31/2002,07:40,968.75,968.75,968.50,968.50,6,27,33.00
05/31/2002,07:41,968.50,968.75,968.25,968.75,4,3,7.00
05/31/2002,07:42,968.75,969.00,968.50,969.00,120,5,125.00
05/31/2002,07:43,969.00,969.25,968.75,968.75,37,57,94.00
05/31/2002,07:44,968.75,968.75,968.75,968.75,0,4,4.00
05/31/2002,07:45,968.75,968.75,968.25,968.75,32,48,80.00
05/31/2002,07:46,968.75,968.75,968.50,968.75,37,1,38.00
05/31/2002,07:47,968.75,968.75,968.75,968.75,27,0,27.00
05/31/2002,07:48,968.75,969.00,968.75,969.00,15,0,15.00
05/31/2002,07:49,969.00,969.00,968.75,969.00,12,1,13.00
05/31/2002,07:50,969.00,969.25,969.00,969.00,6,1,7.00
05/31/2002,07:51,969.00,969.50,969.00,969.50,130,16,146.00
05/31/2002,07:52,969.50,969.50,969.25,969.50,42,54,96.00
05/31/2002,07:53,969.50,969.75,969.25,969.50,39,124,163.00
05/31/2002,07:54,969.50,969.50,969.25,969.50,14,36,50.00
05/31/2002,07:55,969.25,969.25,969.00,969.00,0,37,37.00
05/31/2002,07:56,969.25,969.25,968.75,968.75,10,16,26.00
05/31/2002,07:57,969.00,969.00,968.50,968.75,5,3,8.00
05/31/2002,07:58,968.75,969.00,968.75,969.00,6,0,6.00
05/31/2002,07:59,969.00,969.25,968.75,968.75,2,2,4.00
05/31/2002,08:00,968.75,968.75,968.50,968.50,0,32,32.00
05/31/2002,08:01,968.75,968.75,968.25,968.25,1,166,167.00
05/31/2002,08:02,968.25,968.50,968.25,968.50,2,2,4.00
05/31/2002,08:03,968.50,968.75,968.50,968.75,9,0,9.00
05/31/2002,08:04,968.75,969.00,968.50,969.00,37,1,38.00
05/31/2002,08:05,969.00,969.50,969.00,969.25,32,5,37.00
05/31/2002,08:06,969.25,969.50,969.25,969.50,1,9,10.00
05/31/2002,08:07,969.50,969.50,969.50,969.50,2,0,2.00
05/31/2002,08:08,969.50,969.50,969.25,969.25,5,1,6.00
05/31/2002,08:09,969.25,969.50,969.00,969.25,2,17,19.00
05/31/2002,08:10,969.00,969.00,969.00,969.00,0,8,8.00
05/31/2002,08:11,968.75,969.00,968.75,969.00,3,5,8.00
05/31/2002,08:12,968.75,968.75,968.75,968.75,0,1,1.00
05/31/2002,08:13,969.00,969.25,969.00,969.25,26,1,27.00
05/31/2002,08:14,969.25,969.25,969.25,969.25,11,0,11.00
05/31/2002,08:15,969.25,969.25,969.25,969.25,43,0,43.00
05/31/2002,08:16,969.00,969.50,969.00,969.25,3,2,5.00
05/31/2002,08:18,969.25,969.25,969.00,969.00,4,4,8.00
05/31/2002,08:19,969.00,969.00,968.75,968.75,1,29,30.00
05/31/2002,08:20,968.75,969.25,968.75,968.75,9,17,26.00
05/31/2002,08:21,969.00,969.25,969.00,969.00,5,1,6.00
05/31/2002,08:22,969.00,969.25,969.00,969.25,3,2,5.00
05/31/2002,08:23,969.00,969.00,968.75,968.75,0,3,3.00
05/31/2002,08:24,969.00,969.25,968.75,969.00,6,2,8.00
05/31/2002,08:25,969.00,969.50,969.00,969.25,42,1,43.00
05/31/2002,08:26,969.75,969.75,969.50,969.75,16,1,17.00
05/31/2002,08:27,969.50,969.50,969.50,969.50,0,43,43.00
05/31/2002,08:28,969.75,970.00,969.50,970.00,143,30,173.00
05/31/2002,08:29,970.00,970.00,969.50,969.50,116,116,232.00
05/31/2002,08:30,969.50,970.00,968.75,969.50,487,519,1006.00
05/31/2002,08:31,969.25,970.00,969.00,969.75,900,649,1549.00
05/31/2002,08:32,969.75,970.00,969.25,969.50,368,414,782.00
05/31/2002,08:33,969.50,969.75,969.00,969.25,547,470,1017.00
05/31/2002,08:34,969.25,969.50,968.50,968.75,675,1090,1765.00
05/31/2002,08:35,968.50,969.00,967.50,967.50,215,856,1071.00
05/31/2002,08:36,967.75,967.75,967.00,967.50,228,739,967.00
05/31/2002,08:37,967.50,968.00,966.75,967.00,698,885,1583.00
05/31/2002,08:38,967.00,968.75,967.00,968.50,922,580,1502.00
05/31/2002,08:39,968.25,969.50,968.25,969.00,828,303,1131.00
05/31/2002,08:40,968.75,969.00,968.25,968.50,357,823,1180.00
05/31/2002,08:41,968.50,969.75,968.50,969.75,963,591,1554.00
05/31/2002,08:42,969.50,970.50,969.25,969.75,1026,1041,2067.00
05/31/2002,08:43,969.75,969.75,968.50,968.75,478,815,1293.00
05/31/2002,08:44,968.75,969.00,968.50,968.75,288,295,583.00
05/31/2002,08:45,968.75,968.75,968.25,968.50,121,145,266.00
05/31/2002,08:46,968.50,969.00,968.50,969.00,406,121,527.00
05/31/2002,08:47,969.00,969.00,968.00,968.25,299,789,1088.00
05/31/2002,08:48,968.00,968.50,967.50,967.50,169,973,1142.00
05/31/2002,08:49,967.50,969.25,966.75,968.50,1141,1418,2559.00
05/31/2002,08:50,968.00,969.00,967.50,967.50,500,523,1023.00
05/31/2002,08:51,967.75,968.25,966.75,967.50,894,842,1736.00
05/31/2002,08:52,967.75,968.75,967.50,968.50,939,434,1373.00
05/31/2002,08:53,968.50,969.50,968.25,969.00,1127,553,1680.00
05/31/2002,08:54,969.00,969.00,968.25,968.75,553,1177,1730.00
05/31/2002,08:55,968.50,968.75,967.50,968.00,564,1422,1986.00
05/31/2002,08:56,968.25,968.75,968.25,968.25,378,357,735.00
05/31/2002,08:57,968.25,968.25,967.25,968.00,598,642,1240.00
05/31/2002,08:58,968.25,968.75,967.75,968.25,459,254,713.00
05/31/2002,08:59,968.25,969.50,968.25,968.75,900,757,1657.00
05/31/2002,09:00,968.75,971.50,968.75,970.75,2884,1516,4400.00
05/31/2002,09:01,970.50,972.75,970.50,972.50,2431,2259,4690.00
05/31/2002,09:02,972.50,973.75,972.00,973.50,2064,2533,4597.00
05/31/2002,09:03,973.50,974.25,973.00,973.75,1636,1970,3606.00
05/31/2002,09:04,973.50,974.25,973.25,973.75,1241,1067,2308.00
05/31/2002,09:05,974.00,974.00,972.75,973.00,302,1112,1414.00
05/31/2002,09:06,973.00,973.50,973.00,973.25,550,442,992.00
05/31/2002,09:07,973.25,973.75,973.00,973.50,779,544,1323.00
05/31/2002,09:08,973.50,974.50,973.25,974.25,1198,270,1468.00
05/31/2002,09:09,974.50,974.50,973.50,973.75,981,1259,2240.00
05/31/2002,09:10,973.50,973.75,973.00,973.50,544,452,996.00
05/31/2002,09:11,973.50,974.25,973.50,973.75,809,438,1247.00
05/31/2002,09:12,973.75,974.00,973.25,973.50,555,443,998.00
05/31/2002,09:13,973.50,974.75,973.25,974.25,1370,461,1831.00
05/31/2002,09:14,974.50,974.75,973.50,973.75,760,856,1616.00
05/31/2002,09:15,974.00,976.00,973.75,975.75,2528,1098,3626.00
05/31/2002,09:16,975.75,976.00,974.25,974.75,1052,1733,2785.00
05/31/2002,09:17,974.75,975.00,974.00,974.75,1125,856,1981.00
05/31/2002,09:18,974.75,975.00,974.00,974.50,553,491,1044.00
05/31/2002,09:19,974.50,974.75,974.00,974.25,430,637,1067.00
05/31/2002,09:20,974.25,974.50,974.00,974.25,259,281,540.00
05/31/2002,09:21,974.25,974.25,973.50,974.00,226,675,901.00
05/31/2002,09:22,973.75,974.50,973.50,974.25,863,317,1180.00
05/31/2002,09:23,974.25,974.75,974.00,974.50,541,437,978.00
05/31/2002,09:24,974.50,974.75,974.25,974.25,322,349,671.00
05/31/2002,09:25,974.00,974.25,973.75,974.00,213,383,596.00
05/31/2002,09:26,974.00,974.50,973.75,973.75,624,412,1036.00
05/31/2002,09:27,973.75,974.00,973.00,973.00,371,1066,1437.00
05/31/2002,09:28,973.00,973.50,973.00,973.50,609,511,1120.00
05/31/2002,09:29,973.50,974.25,973.25,974.00,903,90,993.00
05/31/2002,09:30,974.00,974.50,974.00,974.00,538,406,944.00
05/31/2002,09:31,974.00,974.00,973.25,973.50,211,634,845.00
05/31/2002,09:32,973.50,973.75,973.00,973.00,298,581,879.00
05/31/2002,09:33,973.00,973.50,973.00,973.25,254,273,527.00
05/31/2002,09:34,973.50,973.50,973.00,973.00,504,266,770.00
05/31/2002,09:35,973.00,973.25,972.25,972.25,296,833,1129.00
05/31/2002,09:36,972.50,972.50,971.50,971.75,523,1287,1810.00
05/31/2002,09:37,971.75,972.25,971.75,972.25,360,145,505.00
05/31/2002,09:38,972.25,972.50,971.75,972.25,424,153,577.00
05/31/2002,09:39,972.25,972.75,972.00,972.25,395,155,550.00
05/31/2002,09:40,972.50,972.50,972.25,972.25,233,259,492.00
05/31/2002,09:41,972.25,973.00,972.25,972.75,613,311,924.00
05/31/2002,09:42,972.50,973.00,972.50,972.75,175,120,295.00
05/31/2002,09:43,972.75,972.75,972.00,972.50,229,265,494.00
05/31/2002,09:44,972.75,973.25,972.50,973.25,380,270,650.00
05/31/2002,09:45,973.25,973.25,972.50,972.50,41,389,430.00
05/31/2002,09:46,972.75,972.75,972.00,972.00,190,667,857.00
05/31/2002,09:47,971.75,972.00,971.50,971.75,297,326,623.00
05/31/2002,09:48,971.75,972.50,971.50,972.25,506,272,778.00
05/31/2002,09:49,972.25,973.25,972.25,973.25,853,213,1066.00
05/31/2002,09:50,973.25,973.50,972.75,973.25,461,457,918.00
05/31/2002,09:51,973.00,973.25,972.50,972.75,190,264,454.00
05/31/2002,09:52,972.75,973.00,972.50,972.75,166,120,286.00
05/31/2002,09:53,972.75,973.00,972.75,972.75,12,63,75.00
05/31/2002,09:54,972.75,973.25,972.50,973.25,514,88,602.00
05/31/2002,09:55,973.00,973.50,972.75,973.00,379,189,568.00
05/31/2002,09:56,973.25,973.25,972.25,972.50,379,292,671.00
05/31/2002,09:57,972.25,973.00,972.25,973.00,277,40,317.00
05/31/2002,09:58,973.00,974.00,972.75,974.00,1001,204,1205.00
05/31/2002,09:59,974.25,974.25,973.50,973.75,545,264,809.00
05/31/2002,10:00,973.75,974.25,973.50,974.00,206,241,447.00
05/31/2002,10:01,974.00,974.75,973.75,974.75,1255,153,1408.00
05/31/2002,10:02,974.75,975.00,974.25,974.75,481,566,1047.00
05/31/2002,10:03,974.75,974.75,974.00,974.25,205,353,558.00
05/31/2002,10:04,974.00,974.50,974.00,974.25,167,83,250.00
05/31/2002,10:05,974.25,974.50,974.00,974.25,45,70,115.00
05/31/2002,10:06,974.00,974.25,973.75,973.75,13,317,330.00
05/31/2002,10:07,973.75,974.00,973.50,973.75,54,398,452.00
05/31/2002,10:08,973.50,974.50,973.50,974.50,307,76,383.00
05/31/2002,10:09,974.50,975.25,974.50,975.25,758,331,1089.00
05/31/2002,10:10,975.25,975.75,975.00,975.50,591,162,753.00
05/31/2002,10:11,975.50,976.25,975.50,976.00,1263,207,1470.00
05/31/2002,10:12,976.00,976.75,975.75,976.75,1039,368,1407.00
05/31/2002,10:13,976.50,976.50,975.75,976.00,165,390,555.00
05/31/2002,10:14,975.75,976.50,975.75,975.75,349,126,475.00
05/31/2002,10:15,975.75,976.25,975.75,976.00,204,132,336.00
05/31/2002,10:16,976.00,976.00,975.75,975.75,178,31,209.00
05/31/2002,10:17,975.75,976.00,975.50,975.75,330,257,587.00
05/31/2002,10:18,976.00,976.25,975.50,975.75,496,355,851.00
05/31/2002,10:19,975.75,975.75,975.00,975.25,229,979,1208.00
05/31/2002,10:20,975.25,975.25,974.50,975.00,488,416,904.00
05/31/2002,10:21,975.00,975.50,974.75,975.50,374,20,394.00
05/31/2002,10:22,975.50,976.00,975.25,975.25,380,329,709.00
05/31/2002,10:23,975.50,975.75,975.50,975.75,310,45,355.00
05/31/2002,10:24,975.75,975.75,975.00,975.00,104,510,614.00
05/31/2002,10:25,975.00,975.50,975.00,975.25,284,219,503.00
05/31/2002,10:26,975.25,975.25,974.75,975.00,98,119,217.00
05/31/2002,10:27,974.75,975.25,974.75,975.25,175,24,199.00
05/31/2002,10:28,975.25,975.25,975.00,975.00,161,47,208.00
05/31/2002,10:29,975.25,975.75,975.00,975.75,179,7,186.00
05/31/2002,10:30,975.50,975.75,975.25,975.25,56,187,243.00
05/31/2002,10:31,975.50,975.75,975.25,975.50,263,430,693.00
05/31/2002,10:32,975.50,975.75,975.25,975.50,118,86,204.00
05/31/2002,10:33,975.50,975.75,975.25,975.50,194,95,289.00
05/31/2002,10:34,975.50,976.75,975.50,976.50,1177,453,1630.00
05/31/2002,10:35,976.50,977.00,976.25,977.00,731,365,1096.00
05/31/2002,10:36,977.00,977.00,976.50,976.75,221,307,528.00
05/31/2002,10:37,976.75,977.00,976.50,976.50,143,184,327.00
05/31/2002,10:38,976.50,976.75,976.25,976.75,368,403,771.00
05/31/2002,10:39,976.75,977.00,976.50,976.75,112,98,210.00
05/31/2002,10:40,976.75,977.25,976.75,977.00,503,103,606.00
05/31/2002,10:41,977.00,977.50,976.50,977.50,683,279,962.00
05/31/2002,10:42,977.50,977.50,976.25,976.50,130,626,756.00
05/31/2002,10:43,976.50,976.75,976.00,976.25,137,217,354.00
05/31/2002,10:44,976.00,976.50,976.00,976.25,146,120,266.00
05/31/2002,10:45,976.50,976.50,975.75,976.00,117,243,360.00
05/31/2002,10:46,976.00,976.25,975.50,975.75,254,373,627.00
05/31/2002,10:47,975.75,975.75,975.25,975.25,127,196,323.00
05/31/2002,10:48,975.50,975.50,974.50,974.75,290,871,1161.00
05/31/2002,10:49,974.75,975.25,974.50,975.00,214,149,363.00
05/31/2002,10:50,974.75,975.00,974.75,974.75,140,158,298.00
05/31/2002,10:51,975.00,975.50,974.75,975.25,252,162,414.00
05/31/2002,10:52,975.25,975.25,975.00,975.25,43,46,89.00
05/31/2002,10:53,975.00,975.50,975.00,975.00,115,74,189.00
05/31/2002,10:54,975.50,975.50,975.00,975.25,8,46,54.00
05/31/2002,10:55,975.25,975.25,974.75,974.75,2,330,332.00
05/31/2002,10:56,974.75,974.75,974.25,974.25,142,609,751.00
05/31/2002,10:57,974.50,975.00,974.25,975.00,202,76,278.00
05/31/2002,10:58,974.75,975.25,974.75,975.00,169,118,287.00
05/31/2002,10:59,975.00,975.00,974.75,975.00,122,149,271.00
05/31/2002,11:00,974.75,975.00,974.50,974.50,166,187,353.00
05/31/2002,11:01,974.75,974.75,974.00,974.00,33,386,419.00
05/31/2002,11:02,974.00,974.25,973.75,974.25,337,362,699.00
05/31/2002,11:03,974.00,974.50,974.00,974.25,501,420,921.00
05/31/2002,11:04,974.25,974.25,974.00,974.00,220,170,390.00
05/31/2002,11:05,974.00,974.25,974.00,974.00,119,138,257.00
05/31/2002,11:06,974.00,974.50,974.00,974.25,96,419,515.00
05/31/2002,11:07,974.25,974.50,973.75,974.50,110,66,176.00
05/31/2002,11:08,974.50,975.00,974.25,975.00,450,104,554.00
05/31/2002,11:09,975.00,975.25,974.75,974.75,201,233,434.00
05/31/2002,11:10,975.00,975.00,974.75,974.75,27,141,168.00
05/31/2002,11:11,974.75,975.00,974.50,974.75,103,125,228.00
05/31/2002,11:12,974.75,974.75,974.75,974.75,0,38,38.00
05/31/2002,11:13,974.50,975.25,974.50,975.00,270,210,480.00
05/31/2002,11:14,975.25,975.25,975.00,975.00,31,146,177.00
05/31/2002,11:15,975.00,975.00,975.00,975.00,0,38,38.00
05/31/2002,11:16,974.75,975.00,974.75,975.00,4,52,56.00
05/31/2002,11:17,975.00,975.50,974.75,975.25,376,133,509.00
05/31/2002,11:18,975.25,975.25,975.00,975.00,22,187,209.00
05/31/2002,11:19,975.00,975.00,974.75,975.00,62,35,97.00
05/31/2002,11:20,975.00,975.25,975.00,975.25,22,172,194.00
05/31/2002,11:21,975.00,975.25,975.00,975.25,109,75,184.00
05/31/2002,11:22,975.50,976.00,975.50,975.75,346,123,469.00
05/31/2002,11:23,975.50,976.25,975.25,976.00,773,320,1093.00
05/31/2002,11:24,976.00,976.50,975.75,976.00,398,195,593.00
05/31/2002,11:25,976.00,976.25,975.75,975.75,15,77,92.00
05/31/2002,11:26,975.75,976.25,975.75,976.25,259,27,286.00
05/31/2002,11:27,976.25,976.50,975.75,976.50,523,366,889.00
05/31/2002,11:28,976.50,976.75,976.50,976.75,163,43,206.00
05/31/2002,11:29,976.50,976.75,976.50,976.50,41,266,307.00
05/31/2002,11:30,976.50,976.50,976.00,976.00,3,302,305.00
05/31/2002,11:31,976.00,976.50,976.00,976.50,436,155,591.00
05/31/2002,11:32,976.75,977.00,976.25,976.50,224,290,514.00
05/31/2002,11:33,976.50,977.00,976.50,976.50,433,271,704.00
05/31/2002,11:34,976.75,976.75,976.50,976.75,62,3,65.00
05/31/2002,11:35,976.50,977.25,976.50,977.00,307,268,575.00
05/31/2002,11:36,977.00,977.00,976.50,976.75,151,263,414.00
05/31/2002,11:37,976.75,977.00,976.50,977.00,130,18,148.00
05/31/2002,11:38,977.00,977.00,976.50,976.75,115,143,258.00
05/31/2002,11:39,976.75,977.00,976.50,976.50,20,43,63.00
05/31/2002,11:40,976.50,977.25,976.50,977.00,418,262,680.00
05/31/2002,11:41,977.00,977.50,977.00,977.25,1342,194,1536.00
05/31/2002,11:42,977.25,977.75,977.00,977.25,507,675,1182.00
05/31/2002,11:43,977.25,977.50,977.00,977.25,110,136,246.00
05/31/2002,11:44,977.25,977.25,977.00,977.00,91,5,96.00
05/31/2002,11:45,977.25,978.00,977.00,978.00,678,33,711.00
05/31/2002,11:46,978.00,978.50,977.75,978.00,1654,640,2294.00
05/31/2002,11:47,978.25,978.75,978.25,978.50,658,651,1309.00
05/31/2002,11:48,978.50,979.25,978.25,979.00,1170,284,1454.00
05/31/2002,11:49,978.75,979.25,978.75,979.00,770,155,925.00
05/31/2002,11:50,979.00,979.00,978.25,978.25,33,540,573.00
05/31/2002,11:51,978.25,978.50,978.00,978.25,233,353,586.00
05/31/2002,11:52,978.25,978.50,978.00,978.00,13,214,227.00
05/31/2002,11:53,978.00,978.25,977.75,978.00,14,230,244.00
05/31/2002,11:54,978.00,978.25,977.75,978.00,225,63,288.00
05/31/2002,11:55,978.00,978.25,977.75,978.00,16,104,120.00
05/31/2002,11:56,977.75,978.50,977.75,978.50,370,46,416.00
05/31/2002,11:57,978.50,979.00,978.50,978.75,360,265,625.00
05/31/2002,11:58,978.50,979.00,978.50,978.75,55,128,183.00
05/31/2002,11:59,978.50,978.75,978.50,978.75,73,95,168.00
05/31/2002,12:00,978.75,979.25,978.75,979.25,1612,155,1767.00
05/31/2002,12:01,979.50,979.50,979.00,979.00,194,466,660.00
05/31/2002,12:02,979.25,979.75,979.00,979.75,758,14,772.00
05/31/2002,12:03,979.75,980.00,979.50,979.50,712,420,1132.00
05/31/2002,12:04,979.25,979.50,979.00,979.00,304,418,722.00
05/31/2002,12:05,979.00,979.25,978.50,978.75,140,522,662.00
05/31/2002,12:06,978.75,979.00,978.50,978.50,163,127,290.00
05/31/2002,12:07,978.50,978.75,978.25,978.25,125,192,317.00
05/31/2002,12:08,978.50,978.75,978.25,978.50,251,74,325.00
05/31/2002,12:09,978.50,978.50,978.25,978.25,11,205,216.00
05/31/2002,12:10,978.25,978.50,978.25,978.25,15,312,327.00
05/31/2002,12:11,978.25,978.25,977.75,977.75,39,468,507.00
05/31/2002,12:12,977.75,978.00,977.50,977.50,41,529,570.00
05/31/2002,12:13,977.50,978.00,977.50,978.00,279,32,311.00
05/31/2002,12:14,978.00,978.25,977.75,978.25,402,29,431.00
05/31/2002,12:15,978.25,978.50,978.25,978.50,41,133,174.00
05/31/2002,12:16,978.50,978.50,978.25,978.50,19,133,152.00
05/31/2002,12:17,978.50,978.50,978.25,978.25,12,16,28.00
05/31/2002,12:18,978.25,978.75,978.25,978.75,682,74,756.00
05/31/2002,12:19,979.00,979.00,978.25,978.25,399,333,732.00
05/31/2002,12:20,978.25,979.00,977.75,978.75,661,276,937.00
05/31/2002,12:21,979.00,979.00,978.00,978.50,182,145,327.00
05/31/2002,12:22,978.50,979.25,978.50,979.25,842,419,1261.00
05/31/2002,12:23,979.50,979.50,978.25,978.50,75,503,578.00
05/31/2002,12:24,978.50,979.00,978.25,978.50,305,168,473.00
05/31/2002,12:25,978.50,979.00,978.00,978.50,339,189,528.00
05/31/2002,12:26,978.50,978.75,978.25,978.25,24,158,182.00
05/31/2002,12:27,978.00,978.50,977.50,978.25,571,481,1052.00
05/31/2002,12:28,978.25,978.25,978.00,978.00,9,380,389.00
05/31/2002,12:29,978.00,978.00,977.75,978.00,145,89,234.00
05/31/2002,12:30,978.00,978.25,977.75,978.00,288,11,299.00
05/31/2002,12:31,978.25,978.25,978.00,978.00,8,140,148.00
05/31/2002,12:32,978.00,978.25,978.00,978.25,1,106,107.00
05/31/2002,12:33,978.00,978.25,977.75,977.75,26,712,738.00
05/31/2002,12:34,977.75,977.75,977.50,977.50,12,358,370.00
05/31/2002,12:35,977.50,977.75,977.50,977.50,12,23,35.00
05/31/2002,12:36,977.50,978.25,977.50,978.00,317,68,385.00
05/31/2002,12:37,977.75,978.00,977.50,977.50,10,146,156.00
05/31/2002,12:38,977.75,977.75,977.75,977.75,196,0,196.00
05/31/2002,12:39,977.75,978.50,977.75,978.00,697,226,923.00
05/31/2002,12:40,978.25,978.25,977.75,978.00,67,288,355.00
05/31/2002,12:41,978.00,978.25,978.00,978.25,90,0,90.00
05/31/2002,12:42,978.00,978.25,978.00,978.00,4,100,104.00
05/31/2002,12:43,978.00,978.25,977.75,978.25,141,36,177.00
05/31/2002,12:44,978.00,978.25,978.00,978.00,33,32,65.00
05/31/2002,12:45,978.00,978.25,978.00,978.00,13,31,44.00
05/31/2002,12:46,978.00,978.00,978.00,978.00,0,252,252.00
05/31/2002,12:47,978.25,978.25,977.75,977.75,5,443,448.00
05/31/2002,12:48,977.75,978.00,977.50,977.75,80,177,257.00
05/31/2002,12:49,977.50,977.75,977.25,977.25,66,360,426.00
05/31/2002,12:50,977.25,977.50,977.00,977.50,217,238,455.00
05/31/2002,12:51,977.25,977.50,977.00,977.25,168,82,250.00
05/31/2002,12:52,977.25,977.50,976.75,977.00,121,1282,1403.00
05/31/2002,12:53,977.00,977.25,976.50,976.50,66,400,466.00
05/31/2002,12:54,976.50,976.75,976.25,976.25,140,402,542.00
05/31/2002,12:55,976.25,976.25,976.00,976.00,67,243,310.00
05/31/2002,12:56,976.00,976.25,975.50,975.75,332,918,1250.00
05/31/2002,12:57,975.75,975.75,975.25,975.25,373,953,1326.00
05/31/2002,12:58,975.25,975.50,974.50,974.75,172,694,866.00
05/31/2002,12:59,974.75,975.50,974.50,975.50,355,63,418.00
05/31/2002,13:00,975.25,975.50,974.75,975.00,280,275,555.00
05/31/2002,13:01,975.00,975.50,975.00,975.25,183,64,247.00
05/31/2002,13:02,975.25,975.50,975.00,975.50,115,79,194.00
05/31/2002,13:03,975.50,975.50,975.00,975.25,55,207,262.00
05/31/2002,13:04,975.25,975.50,975.25,975.50,134,13,147.00
05/31/2002,13:05,975.50,975.50,975.00,975.25,257,78,335.00
05/31/2002,13:06,975.00,975.25,975.00,975.00,132,248,380.00
05/31/2002,13:07,975.25,975.25,975.00,975.25,159,29,188.00
05/31/2002,13:08,975.25,975.50,975.00,975.25,43,40,83.00
05/31/2002,13:09,975.00,975.50,975.00,975.25,113,51,164.00
05/31/2002,13:10,975.25,976.00,975.25,976.00,352,122,474.00
05/31/2002,13:11,976.00,976.00,975.50,975.75,74,372,446.00
05/31/2002,13:12,975.75,975.75,975.00,975.00,192,445,637.00
05/31/2002,13:13,975.00,975.25,975.00,975.00,123,11,134.00
05/31/2002,13:14,975.25,975.50,975.00,975.25,164,355,519.00
05/31/2002,13:15,975.25,975.50,975.25,975.25,10,127,137.00
05/31/2002,13:16,975.25,975.50,975.25,975.25,1,47,48.00
05/31/2002,13:17,975.50,976.00,975.50,976.00,531,11,542.00
05/31/2002,13:18,975.75,976.00,975.50,975.75,157,148,305.00
05/31/2002,13:19,975.75,975.75,975.25,975.25,16,314,330.00
05/31/2002,13:20,975.00,975.00,974.75,975.00,183,370,553.00
05/31/2002,13:21,975.00,975.75,975.00,975.50,250,100,350.00
05/31/2002,13:22,975.75,976.00,975.50,975.75,152,23,175.00
05/31/2002,13:23,976.00,976.00,975.75,976.00,205,19,224.00
05/31/2002,13:24,976.00,976.00,975.25,975.25,131,409,540.00
05/31/2002,13:25,975.50,975.75,975.00,975.50,233,519,752.00
05/31/2002,13:26,975.25,975.50,974.75,974.75,64,380,444.00
05/31/2002,13:27,974.75,975.00,974.25,974.25,324,538,862.00
05/31/2002,13:28,974.25,974.50,973.75,973.75,223,557,780.00
05/31/2002,13:29,973.75,974.00,972.75,973.25,339,1052,1391.00
05/31/2002,13:30,973.25,973.50,973.00,973.25,433,359,792.00
05/31/2002,13:31,973.00,973.25,972.25,972.50,288,942,1230.00
05/31/2002,13:32,972.50,972.50,972.25,972.25,176,151,327.00
05/31/2002,13:33,972.50,973.00,972.00,972.75,485,443,928.00
05/31/2002,13:34,972.75,973.00,972.50,973.00,275,123,398.00
05/31/2002,13:35,973.00,973.00,972.75,973.00,252,344,596.00
05/31/2002,13:36,973.00,973.25,972.75,973.00,181,43,224.00
05/31/2002,13:37,973.00,973.25,972.75,973.00,146,64,210.00
05/31/2002,13:38,972.75,973.00,972.75,972.75,28,63,91.00
05/31/2002,13:39,972.75,972.75,971.75,972.00,278,788,1066.00
05/31/2002,13:40,972.00,972.25,970.50,970.75,461,1677,2138.00
05/31/2002,13:41,970.75,970.75,969.50,969.75,453,947,1400.00
05/31/2002,13:42,969.75,969.75,968.75,969.75,1076,1523,2599.00
05/31/2002,13:43,969.50,970.25,969.50,970.00,565,367,932.00
05/31/2002,13:44,970.25,970.75,970.00,970.75,403,104,507.00
05/31/2002,13:45,970.75,970.75,970.00,970.00,158,392,550.00
05/31/2002,13:46,970.00,970.25,969.75,970.00,208,436,644.00
05/31/2002,13:47,970.00,970.75,969.75,970.75,499,265,764.00
05/31/2002,13:48,970.50,971.00,970.50,971.00,277,244,521.00
05/31/2002,13:49,970.75,971.75,970.75,971.50,786,261,1047.00
05/31/2002,13:50,971.50,971.75,970.75,971.00,153,380,533.00
05/31/2002,13:51,971.00,971.25,970.25,970.50,161,578,739.00
05/31/2002,13:52,970.25,970.50,969.75,970.00,450,773,1223.00
05/31/2002,13:53,970.00,970.50,969.50,970.50,526,414,940.00
05/31/2002,13:54,970.50,970.75,969.75,969.75,221,336,557.00
05/31/2002,13:55,969.75,969.75,968.50,968.75,295,1383,1678.00
05/31/2002,13:56,968.75,969.00,967.75,967.75,379,1272,1651.00
05/31/2002,13:57,967.75,968.00,967.00,967.25,549,1183,1732.00
05/31/2002,13:58,967.25,968.50,967.25,968.25,702,260,962.00
05/31/2002,13:59,968.25,968.25,967.75,968.00,453,192,645.00
05/31/2002,14:00,968.00,968.25,967.75,968.25,261,142,403.00
05/31/2002,14:01,968.25,968.50,967.75,968.00,98,308,406.00
05/31/2002,14:02,968.00,968.75,967.75,968.75,585,268,853.00
05/31/2002,14:03,968.75,969.75,968.50,969.75,1092,261,1353.00
05/31/2002,14:04,969.75,970.00,969.50,969.75,247,402,649.00
05/31/2002,14:05,969.75,970.00,969.00,969.25,123,537,660.00
05/31/2002,14:06,969.25,969.75,969.00,969.25,208,67,275.00
05/31/2002,14:07,969.50,969.75,969.00,969.00,66,258,324.00
05/31/2002,14:08,968.75,970.00,968.75,970.00,518,73,591.00
05/31/2002,14:09,970.00,970.75,970.00,970.50,749,566,1315.00
05/31/2002,14:10,970.50,971.50,970.25,971.00,733,265,998.00
05/31/2002,14:11,970.75,971.00,970.00,970.00,178,535,713.00
05/31/2002,14:12,969.75,970.25,969.75,970.25,66,159,225.00
05/31/2002,14:13,970.00,970.25,970.00,970.00,2,237,239.00
05/31/2002,14:14,970.00,970.25,969.75,970.25,431,323,754.00
05/31/2002,14:15,970.25,971.00,970.00,971.00,494,99,593.00
05/31/2002,14:16,971.00,971.00,970.25,970.25,107,549,656.00
05/31/2002,14:17,970.00,970.25,969.00,969.25,385,1084,1469.00
05/31/2002,14:18,969.00,969.75,969.00,969.75,504,268,772.00
05/31/2002,14:19,969.75,970.25,969.50,970.00,400,300,700.00
05/31/2002,14:20,970.00,970.25,969.00,969.50,271,493,764.00
05/31/2002,14:21,969.75,970.25,969.50,969.75,601,152,753.00
05/31/2002,14:22,969.75,970.00,969.00,969.25,190,553,743.00
05/31/2002,14:23,969.25,969.50,968.00,968.00,388,1233,1621.00
05/31/2002,14:24,968.00,969.25,967.50,969.00,794,611,1405.00
05/31/2002,14:25,969.00,969.75,969.00,969.25,435,197,632.00
05/31/2002,14:26,969.50,969.50,969.00,969.00,132,288,420.00
05/31/2002,14:27,969.00,969.50,968.50,969.25,169,490,659.00
05/31/2002,14:28,969.25,969.25,969.00,969.00,9,266,275.00
05/31/2002,14:29,969.25,969.25,969.00,969.00,18,132,150.00
05/31/2002,14:30,969.00,969.50,968.75,969.50,126,122,248.00
05/31/2002,14:31,969.25,970.50,969.25,970.25,886,371,1257.00
05/31/2002,14:32,970.25,970.50,969.75,969.75,464,392,856.00
05/31/2002,14:33,969.75,970.00,968.75,968.75,77,552,629.00
05/31/2002,14:34,968.75,969.00,968.75,969.00,221,24,245.00
05/31/2002,14:35,969.00,969.75,969.00,969.00,294,538,832.00
05/31/2002,14:36,969.00,969.00,967.50,967.75,296,985,1281.00
05/31/2002,14:37,967.75,968.25,967.00,968.25,852,860,1712.00
05/31/2002,14:38,968.00,968.75,967.75,968.75,548,278,826.00
05/31/2002,14:39,968.75,968.75,968.25,968.50,102,139,241.00
05/31/2002,14:40,968.50,969.25,968.25,968.75,394,118,512.00
05/31/2002,14:41,968.75,969.25,968.25,969.25,263,331,594.00
05/31/2002,14:42,969.25,969.25,968.50,968.75,301,399,700.00
05/31/2002,14:43,968.75,969.00,968.50,968.75,213,176,389.00
05/31/2002,14:44,969.00,969.00,967.50,967.75,382,1129,1511.00
05/31/2002,14:45,967.75,968.00,967.25,967.75,472,740,1212.00
05/31/2002,14:46,967.75,968.25,967.75,968.00,223,547,770.00
05/31/2002,14:47,968.00,968.25,967.50,967.75,43,834,877.00
05/31/2002,14:48,967.75,968.00,967.00,967.50,536,945,1481.00
05/31/2002,14:49,967.25,967.25,966.25,967.00,1043,998,2041.00
05/31/2002,14:50,967.00,967.00,965.75,966.00,537,916,1453.00
05/31/2002,14:51,965.75,966.50,965.75,966.25,828,870,1698.00
05/31/2002,14:52,966.25,966.50,965.75,966.25,623,602,1225.00
05/31/2002,14:53,966.00,966.25,965.25,965.50,672,1317,1989.00
05/31/2002,14:54,965.75,966.25,965.50,966.25,644,657,1301.00
05/31/2002,14:55,966.25,967.00,966.25,967.00,1114,251,1365.00
05/31/2002,14:56,967.00,967.50,966.75,967.25,593,408,1001.00
05/31/2002,14:57,967.25,967.75,967.00,967.50,1205,1057,2262.00
05/31/2002,14:58,967.50,967.50,966.75,967.00,512,574,1086.00
05/31/2002,14:59,967.25,967.50,966.75,967.25,888,564,1452.00
05/31/2002,15:00,967.25,967.75,966.50,966.50,770,1369,2139.00
05/31/2002,15:01,966.50,968.25,966.25,967.25,1723,1008,2731.00
05/31/2002,15:02,967.25,967.50,966.75,967.00,377,715,1092.00
05/31/2002,15:03,966.75,967.00,965.75,965.75,509,1356,1865.00
05/31/2002,15:04,965.75,966.00,965.00,965.25,729,1462,2191.00
05/31/2002,15:05,965.50,965.75,964.00,964.25,892,1815,2707.00
05/31/2002,15:06,964.25,965.50,964.00,965.25,848,849,1697.00
05/31/2002,15:07,965.25,965.50,964.75,965.25,458,448,906.00
05/31/2002,15:08,965.25,965.50,964.50,964.75,461,653,1114.00
05/31/2002,15:09,964.75,965.00,964.50,964.75,124,390,514.00
05/31/2002,15:10,964.50,964.50,964.00,964.00,214,1142,1356.00
05/31/2002,15:11,964.00,964.25,963.50,963.75,788,700,1488.00
05/31/2002,15:12,963.75,964.00,963.25,963.75,648,487,1135.00
05/31/2002,15:13,963.75,963.75,963.00,963.25,235,753,988.00
05/31/2002,15:14,963.25,963.75,962.75,962.75,633,493,1126.00
05/31/2002,15:15,963.00,963.75,962.50,963.25,927,1367,2294.00
06/02/2002,17:52,964.50,964.50,964.50,964.50,1,0,1.00
06/02/2002,18:09,964.50,964.50,964.50,964.50,6,0,6.00
06/02/2002,19:28,966.00,966.00,966.00,966.00,2,0,2.00
06/02/2002,19:31,966.00,966.00,966.00,966.00,14,0,14.00
06/02/2002,19:32,966.00,966.00,966.00,966.00,1,0,1.00
06/02/2002,19:34,966.25,966.25,966.25,966.25,2,0,2.00
06/02/2002,19:37,965.75,965.75,965.75,965.75,0,5,5.00
06/02/2002,19:38,965.75,965.75,965.50,965.50,0,16,16.00
06/02/2002,19:39,965.50,965.50,965.25,965.25,0,17,17.00
06/02/2002,19:41,965.25,965.25,965.25,965.25,0,3,3.00
06/02/2002,19:43,965.25,965.25,965.25,965.25,0,4,4.00
06/02/2002,19:45,965.25,965.25,965.25,965.25,0,2,2.00
06/02/2002,19:47,965.25,965.50,965.25,965.50,1,1,2.00
06/02/2002,19:49,965.25,965.25,965.25,965.25,0,2,2.00
06/02/2002,19:50,965.25,965.25,965.25,965.25,0,3,3.00
06/02/2002,19:51,965.25,965.25,965.25,965.25,0,1,1.00
06/02/2002,19:55,965.25,965.25,965.25,965.25,0,1,1.00
06/02/2002,19:58,965.25,965.25,965.25,965.25,0,1,1.00
06/02/2002,20:00,965.00,965.25,964.75,964.75,3,41,44.00
06/02/2002,20:02,964.75,964.75,964.75,964.75,0,2,2.00
06/02/2002,20:05,964.50,964.50,964.25,964.50,7,7,14.00
06/02/2002,20:08,964.50,964.50,964.25,964.25,12,18,30.00
06/02/2002,20:09,964.25,964.25,964.25,964.25,0,3,3.00
06/02/2002,20:10,964.50,964.50,964.25,964.25,6,3,9.00
06/02/2002,20:11,964.00,964.00,964.00,964.00,0,1,1.00
06/02/2002,20:12,964.25,964.25,964.25,964.25,2,0,2.00
06/02/2002,20:13,964.25,964.25,964.25,964.25,25,0,25.00
06/02/2002,20:15,964.00,964.25,964.00,964.25,1,1,2.00
06/02/2002,20:16,964.25,964.25,964.25,964.25,6,0,6.00
06/02/2002,20:17,964.25,964.25,964.25,964.25,5,0,5.00
06/02/2002,20:18,964.00,964.00,964.00,964.00,0,9,9.00
06/02/2002,20:19,964.00,964.00,963.75,963.75,0,11,11.00
06/02/2002,20:20,963.75,963.75,963.75,963.75,0,1,1.00
06/02/2002,20:21,964.25,964.25,964.25,964.25,6,0,6.00
06/02/2002,20:22,964.25,964.25,964.25,964.25,2,0,2.00
06/02/2002,20:25,964.25,964.25,964.25,964.25,5,0,5.00
06/02/2002,20:26,964.25,964.25,964.25,964.25,5,0,5.00
06/02/2002,20:27,964.00,964.25,964.00,964.00,1,9,10.00
06/02/2002,20:28,964.00,964.00,964.00,964.00,0,17,17.00
06/02/2002,20:29,964.00,964.00,963.75,963.75,0,12,12.00
06/02/2002,20:30,963.50,963.75,962.75,963.00,18,65,83.00
06/02/2002,20:31,963.00,963.00,963.00,963.00,2,0,2.00
06/02/2002,20:32,963.00,963.25,963.00,963.25,9,0,9.00
06/02/2002,20:33,963.00,963.00,963.00,963.00,0,2,2.00
06/02/2002,20:36,963.00,963.00,963.00,963.00,0,1,1.00
06/02/2002,20:37,963.00,963.25,963.00,963.25,1,1,2.00
06/02/2002,20:38,963.25,963.25,963.25,963.25,3,0,3.00
06/02/2002,20:40,963.25,963.25,963.25,963.25,1,0,1.00
06/02/2002,20:41,963.25,963.25,963.00,963.00,1,1,2.00
06/02/2002,20:42,963.25,963.50,963.25,963.50,16,0,16.00
06/02/2002,20:43,963.50,963.50,963.50,963.50,1,0,1.00
06/02/2002,20:44,963.50,963.50,963.50,963.50,1,0,1.00
06/02/2002,20:46,963.50,963.50,963.50,963.50,10,0,10.00
06/02/2002,20:47,963.50,963.75,963.50,963.75,7,0,7.00
06/02/2002,20:48,963.75,963.75,963.75,963.75,3,0,3.00
06/02/2002,20:49,964.00,964.00,964.00,964.00,6,0,6.00
06/02/2002,20:50,964.25,964.25,964.25,964.25,10,0,10.00
06/02/2002,20:51,964.25,964.25,964.25,964.25,1,0,1.00
06/02/2002,20:52,964.25,964.50,964.25,964.50,7,0,7.00
06/02/2002,20:53,964.50,964.50,964.00,964.25,2,3,5.00
06/02/2002,20:56,964.00,964.25,964.00,964.25,2,10,12.00
06/02/2002,20:57,964.00,964.00,964.00,964.00,0,1,1.00
06/02/2002,20:59,964.25,964.25,964.25,964.25,3,0,3.00
06/02/2002,21:03,964.00,964.00,964.00,964.00,0,1,1.00
06/02/2002,21:04,964.25,964.25,964.25,964.25,2,0,2.00
06/02/2002,21:05,964.25,964.25,964.25,964.25,1,0,1.00
06/02/2002,21:06,964.00,964.00,964.00,964.00,0,1,1.00
06/02/2002,21:07,964.25,964.25,964.25,964.25,2,0,2.00
06/02/2002,21:10,963.75,963.75,963.75,963.75,0,5,5.00
06/02/2002,21:11,963.75,964.25,963.75,964.00,2,3,5.00
06/02/2002,21:12,963.75,963.75,963.75,963.75,0,1,1.00
06/02/2002,21:13,963.75,964.00,963.75,964.00,1,4,5.00
06/02/2002,21:16,963.75,963.75,963.75,963.75,0,3,3.00
06/02/2002,21:18,964.00,964.00,964.00,964.00,1,0,1.00
06/02/2002,21:19,964.25,964.25,964.25,964.25,3,0,3.00
06/02/2002,21:20,964.25,964.50,964.25,964.50,5,0,5.00
06/02/2002,21:23,964.75,965.00,964.75,965.00,4,0,4.00
06/02/2002,21:24,964.50,964.75,964.50,964.75,1,7,8.00
06/02/2002,21:25,964.50,964.50,964.50,964.50,0,4,4.00
06/02/2002,21:26,964.50,964.50,964.50,964.50,0,3,3.00
06/02/2002,21:27,964.50,964.50,964.50,964.50,0,2,2.00
06/02/2002,21:29,964.50,964.50,964.50,964.50,0,2,2.00
06/02/2002,21:39,964.50,964.50,964.50,964.50,0,1,1.00
06/02/2002,21:43,964.75,964.75,964.75,964.75,3,0,3.00
06/02/2002,21:46,964.50,964.50,964.50,964.50,0,1,1.00
06/02/2002,21:54,964.25,964.50,964.25,964.50,3,2,5.00
06/02/2002,21:55,964.50,964.50,964.50,964.50,4,0,4.00
06/02/2002,21:57,964.75,964.75,964.75,964.75,3,0,3.00
06/02/2002,21:59,964.25,964.25,964.25,964.25,0,2,2.00
06/02/2002,22:00,964.50,964.50,964.50,964.50,2,0,2.00
06/02/2002,22:03,964.75,964.75,964.75,964.75,4,0,4.00
06/02/2002,22:09,965.00,965.00,965.00,965.00,1,0,1.00
06/02/2002,22:13,965.00,965.00,964.75,964.75,1,2,3.00
06/02/2002,22:14,964.75,964.75,964.75,964.75,0,2,2.00
06/02/2002,22:16,965.00,965.00,965.00,965.00,5,0,5.00
06/02/2002,22:17,965.25,965.50,965.25,965.50,6,0,6.00
06/02/2002,22:18,965.50,965.50,965.25,965.25,2,1,3.00
06/02/2002,22:20,965.50,965.50,965.50,965.50,1,0,1.00
06/02/2002,22:24,965.50,965.50,965.50,965.50,2,0,2.00
06/02/2002,22:25,965.50,965.75,965.50,965.75,3,0,3.00
06/02/2002,22:33,965.25,965.25,965.25,965.25,0,1,1.00
06/02/2002,22:34,965.50,965.50,965.50,965.50,2,0,2.00
06/02/2002,22:35,965.50,965.50,965.50,965.50,1,0,1.00
06/02/2002,22:36,965.50,965.50,965.50,965.50,1,0,1.00
06/02/2002,22:37,965.50,965.50,965.50,965.50,5,0,5.00
06/02/2002,22:43,965.50,965.50,965.50,965.50,1,0,1.00
06/02/2002,22:50,965.25,965.25,965.25,965.25,0,1,1.00
06/02/2002,22:55,965.25,965.25,965.25,965.25,0,1,1.00
06/02/2002,22:58,965.25,965.25,965.25,965.25,0,1,1.00
06/02/2002,22:59,965.25,965.25,965.25,965.25,0,2,2.00
06/02/2002,23:02,965.00,965.00,965.00,965.00,0,1,1.00
06/02/2002,23:04,965.00,965.00,965.00,965.00,0,10,10.00
06/02/2002,23:08,965.25,965.25,965.25,965.25,7,0,7.00
06/02/2002,23:10,965.50,965.50,965.50,965.50,2,0,2.00
06/02/2002,23:15,965.25,965.25,965.25,965.25,0,46,46.00
06/02/2002,23:16,965.25,965.25,965.25,965.25,0,3,3.00
06/02/2002,23:17,965.25,965.25,965.25,965.25,0,1,1.00
06/02/2002,23:18,965.25,965.25,965.25,965.25,0,2,2.00
06/02/2002,23:23,965.00,965.00,965.00,965.00,0,3,3.00
06/02/2002,23:24,965.25,965.25,965.25,965.25,2,0,2.00
06/02/2002,23:27,965.25,965.50,965.25,965.50,26,0,26.00
06/02/2002,23:28,965.50,965.50,965.50,965.50,3,0,3.00
06/02/2002,23:29,965.50,965.50,965.50,965.50,2,0,2.00
06/02/2002,23:30,965.25,965.25,965.25,965.25,0,1,1.00
06/02/2002,23:37,965.50,965.50,965.50,965.50,10,0,10.00
06/02/2002,23:47,965.25,965.25,965.25,965.25,0,25,25.00
06/02/2002,23:49,965.25,965.25,965.25,965.25,0,3,3.00
06/02/2002,23:53,965.00,965.00,965.00,965.00,0,3,3.00
06/03/2002,00:01,965.25,965.25,965.25,965.25,3,0,3.00
06/03/2002,00:03,965.50,965.50,965.50,965.50,1,0,1.00
06/03/2002,00:04,965.25,965.25,965.25,965.25,0,2,2.00
06/03/2002,00:05,965.00,965.00,965.00,965.00,0,4,4.00
06/03/2002,00:06,965.00,965.00,965.00,965.00,0,1,1.00
06/03/2002,00:07,965.00,965.00,965.00,965.00,0,3,3.00
06/03/2002,00:13,965.00,965.00,965.00,965.00,0,1,1.00
06/03/2002,00:15,965.00,965.00,964.50,964.50,0,21,21.00
06/03/2002,00:16,964.50,964.50,964.25,964.25,0,24,24.00
06/03/2002,00:17,964.25,964.25,964.25,964.25,0,6,6.00
06/03/2002,00:19,964.50,964.50,964.50,964.50,8,0,8.00
06/03/2002,00:22,964.50,964.50,964.50,964.50,1,0,1.00
06/03/2002,00:23,964.50,964.50,964.50,964.50,6,0,6.00
06/03/2002,00:26,964.50,964.50,964.50,964.50,1,0,1.00
06/03/2002,00:32,964.75,964.75,964.75,964.75,1,0,1.00
06/03/2002,00:36,964.75,964.75,964.75,964.75,1,0,1.00
06/03/2002,00:38,964.75,964.75,964.75,964.75,1,0,1.00
06/03/2002,00:40,964.75,964.75,964.75,964.75,3,0,3.00
06/03/2002,00:45,964.75,964.75,964.75,964.75,2,0,2.00
06/03/2002,00:50,965.00,965.00,965.00,965.00,1,0,1.00
06/03/2002,00:52,965.00,965.00,965.00,965.00,1,0,1.00
06/03/2002,00:54,965.00,965.00,965.00,965.00,4,0,4.00
06/03/2002,01:03,965.00,965.00,965.00,965.00,1,0,1.00
06/03/2002,01:08,965.25,965.25,965.25,965.25,1,0,1.00
06/03/2002,01:11,965.25,965.25,965.25,965.25,3,0,3.00
06/03/2002,01:23,965.00,965.00,965.00,965.00,0,2,2.00
06/03/2002,01:29,965.25,965.25,965.25,965.25,1,0,1.00
06/03/2002,01:36,965.25,965.25,965.25,965.25,1,0,1.00
06/03/2002,01:37,965.25,965.25,965.25,965.25,1,0,1.00
06/03/2002,01:47,965.25,965.25,965.25,965.25,2,0,2.00
06/03/2002,01:48,965.50,965.50,965.50,965.50,1,0,1.00
06/03/2002,01:50,965.50,965.50,965.50,965.50,2,0,2.00
06/03/2002,01:55,965.50,965.50,965.50,965.50,2,0,2.00
06/03/2002,01:58,965.50,965.50,965.50,965.50,3,0,3.00
06/03/2002,02:00,965.50,965.50,965.50,965.50,1,0,1.00
06/03/2002,02:03,965.75,966.00,965.75,966.00,12,0,12.00
06/03/2002,02:04,966.00,966.00,966.00,966.00,4,0,4.00
06/03/2002,02:06,966.00,966.00,966.00,966.00,10,0,10.00
06/03/2002,02:09,966.25,966.25,966.25,966.25,33,0,33.00
06/03/2002,02:10,966.50,966.75,966.50,966.75,17,0,17.00
06/03/2002,02:11,966.75,966.75,966.75,966.75,11,0,11.00
06/03/2002,02:12,966.75,966.75,966.75,966.75,1,0,1.00
06/03/2002,02:13,966.50,966.75,966.50,966.50,2,3,5.00
06/03/2002,02:14,966.50,966.75,966.50,966.75,2,1,3.00
06/03/2002,02:15,966.75,966.75,966.75,966.75,21,0,21.00
06/03/2002,02:16,966.75,966.75,966.50,966.50,3,1,4.00
06/03/2002,02:17,966.50,966.75,966.50,966.75,3,1,4.00
06/03/2002,02:18,966.75,966.75,966.75,966.75,2,0,2.00
06/03/2002,02:19,967.00,967.00,966.75,966.75,2,1,3.00
06/03/2002,02:21,966.50,966.50,966.50,966.50,0,3,3.00
06/03/2002,02:22,966.25,966.25,966.25,966.25,0,2,2.00
06/03/2002,02:24,966.75,967.00,966.75,967.00,11,0,11.00
06/03/2002,02:25,967.00,967.00,967.00,967.00,13,0,13.00
06/03/2002,02:27,967.00,967.25,967.00,967.25,8,0,8.00
06/03/2002,02:28,967.00,967.00,967.00,967.00,0,6,6.00
06/03/2002,02:29,967.00,967.00,967.00,967.00,0,1,1.00
06/03/2002,02:30,967.25,967.25,967.00,967.00,1,9,10.00
06/03/2002,02:34,966.75,966.75,966.75,966.75,0,3,3.00
06/03/2002,02:35,966.75,966.75,966.75,966.75,0,1,1.00
06/03/2002,02:36,966.75,966.75,966.75,966.75,0,1,1.00
06/03/2002,02:38,966.75,966.75,966.75,966.75,0,4,4.00
06/03/2002,02:39,966.50,966.75,966.50,966.75,3,9,12.00
06/03/2002,02:41,966.25,966.25,966.25,966.25,0,7,7.00
06/03/2002,02:42,966.25,966.25,966.25,966.25,0,3,3.00
06/03/2002,02:43,966.25,966.25,966.25,966.25,0,5,5.00
06/03/2002,02:46,966.50,966.50,966.50,966.50,2,0,2.00
06/03/2002,02:49,966.00,966.00,966.00,966.00,0,1,1.00
06/03/2002,02:50,966.75,966.75,966.75,966.75,1,0,1.00
06/03/2002,02:52,966.50,966.50,966.25,966.25,0,12,12.00
06/03/2002,02:53,966.50,966.50,966.50,966.50,1,0,1.00
06/03/2002,02:54,966.50,966.50,966.25,966.25,4,1,5.00
06/03/2002,02:57,966.50,966.50,966.50,966.50,2,0,2.00
06/03/2002,03:00,967.00,967.00,966.75,966.75,5,2,7.00
06/03/2002,03:05,966.50,966.50,966.50,966.50,0,1,1.00
06/03/2002,03:10,966.25,966.25,966.25,966.25,0,1,1.00
06/03/2002,03:11,966.50,966.50,966.50,966.50,6,0,6.00
06/03/2002,03:12,966.75,966.75,966.75,966.75,1,0,1.00
06/03/2002,03:13,966.75,966.75,966.75,966.75,4,0,4.00
06/03/2002,03:15,966.75,966.75,966.50,966.50,2,2,4.00
06/03/2002,03:16,966.50,966.50,966.50,966.50,0,5,5.00
06/03/2002,03:20,966.25,966.25,966.25,966.25,0,1,1.00
06/03/2002,03:21,966.25,966.25,966.25,966.25,0,2,2.00
06/03/2002,03:24,966.25,966.25,966.25,966.25,0,1,1.00
06/03/2002,03:31,966.25,966.25,966.25,966.25,0,9,9.00
06/03/2002,03:32,966.25,966.25,966.25,966.25,0,2,2.00
06/03/2002,03:35,966.25,966.25,966.25,966.25,0,1,1.00
06/03/2002,03:36,966.50,966.75,966.50,966.75,22,0,22.00
06/03/2002,03:37,966.75,967.00,966.75,967.00,5,0,5.00
06/03/2002,03:40,967.00,967.00,967.00,967.00,6,0,6.00
06/03/2002,03:41,966.75,966.75,966.75,966.75,0,3,3.00
06/03/2002,03:43,966.75,966.75,966.50,966.75,1,5,6.00
06/03/2002,03:44,966.75,966.75,966.75,966.75,1,0,1.00
06/03/2002,03:45,966.75,966.75,966.75,966.75,3,0,3.00
06/03/2002,03:47,966.75,966.75,966.75,966.75,2,0,2.00
06/03/2002,03:51,967.00,967.25,967.00,967.25,10,0,10.00
06/03/2002,03:53,967.00,967.00,967.00,967.00,0,1,1.00
06/03/2002,03:56,967.00,967.00,967.00,967.00,0,1,1.00
06/03/2002,03:57,967.25,967.25,967.25,967.25,2,0,2.00
06/03/2002,04:01,967.25,967.25,967.25,967.25,17,0,17.00
06/03/2002,04:02,967.25,967.25,967.25,967.25,2,0,2.00
06/03/2002,04:03,967.25,967.25,967.25,967.25,10,0,10.00
06/03/2002,04:06,967.00,967.25,967.00,967.25,2,3,5.00
06/03/2002,04:13,967.25,967.25,967.25,967.25,1,0,1.00
06/03/2002,04:16,967.00,967.00,967.00,967.00,0,3,3.00
06/03/2002,04:17,966.75,966.75,966.75,966.75,0,1,1.00
06/03/2002,04:22,967.00,967.00,967.00,967.00,2,0,2.00
06/03/2002,04:25,966.75,966.75,966.75,966.75,0,2,2.00
06/03/2002,04:26,966.75,966.75,966.75,966.75,0,1,1.00
06/03/2002,04:28,967.00,967.00,966.75,966.75,3,3,6.00
06/03/2002,04:29,967.25,967.25,967.25,967.25,10,0,10.00
06/03/2002,04:31,967.25,967.50,967.25,967.50,11,0,11.00
06/03/2002,04:32,967.50,967.50,967.50,967.50,2,0,2.00
06/03/2002,04:33,967.75,967.75,967.50,967.50,1,6,7.00
06/03/2002,04:34,967.50,967.75,967.50,967.75,2,1,3.00
06/03/2002,04:35,967.75,967.75,967.75,967.75,1,0,1.00
06/03/2002,04:36,967.75,967.75,967.75,967.75,6,0,6.00
06/03/2002,04:37,967.50,967.50,967.50,967.50,0,11,11.00
06/03/2002,04:38,967.50,967.50,967.50,967.50,0,10,10.00
06/03/2002,04:40,967.25,967.25,967.25,967.25,0,2,2.00
06/03/2002,04:41,967.25,967.25,967.25,967.25,0,3,3.00
06/03/2002,04:42,967.25,967.25,967.25,967.25,0,5,5.00
06/03/2002,04:43,967.00,967.00,967.00,967.00,0,4,4.00
06/03/2002,04:44,966.75,966.75,966.75,966.75,0,1,1.00
06/03/2002,04:45,966.75,966.75,966.75,966.75,0,2,2.00
06/03/2002,04:46,966.75,966.75,966.75,966.75,0,1,1.00
06/03/2002,04:47,967.00,967.00,967.00,967.00,6,0,6.00
06/03/2002,04:48,967.00,967.00,967.00,967.00,1,0,1.00
06/03/2002,04:50,967.00,967.00,967.00,967.00,1,0,1.00
06/03/2002,04:51,967.00,967.00,967.00,967.00,1,0,1.00
06/03/2002,04:52,966.75,966.75,966.75,966.75,0,1,1.00
06/03/2002,04:53,966.75,966.75,966.75,966.75,0,8,8.00
06/03/2002,04:54,967.00,967.25,967.00,967.25,5,0,5.00
06/03/2002,04:55,966.75,966.75,966.75,966.75,0,2,2.00
06/03/2002,04:56,967.00,967.00,967.00,967.00,3,0,3.00
06/03/2002,04:58,967.25,967.25,967.25,967.25,5,0,5.00
06/03/2002,04:59,967.25,967.25,967.25,967.25,1,0,1.00
06/03/2002,05:00,967.25,967.25,967.25,967.25,1,0,1.00
06/03/2002,05:01,967.50,967.50,967.50,967.50,3,0,3.00
06/03/2002,05:02,967.50,967.50,967.50,967.50,1,0,1.00
06/03/2002,05:03,967.50,967.50,967.50,967.50,6,0,6.00
06/03/2002,05:06,967.25,967.25,967.25,967.25,0,1,1.00
06/03/2002,05:07,967.50,967.50,967.50,967.50,1,0,1.00
06/03/2002,05:08,967.75,968.00,967.75,967.75,9,1,10.00
06/03/2002,05:15,967.50,967.50,967.50,967.50,0,1,1.00
06/03/2002,05:16,967.75,967.75,967.75,967.75,1,0,1.00
06/03/2002,05:17,967.50,967.50,967.50,967.50,0,1,1.00
06/03/2002,05:18,967.75,967.75,967.75,967.75,2,0,2.00
06/03/2002,05:19,967.50,967.75,967.50,967.75,4,2,6.00
06/03/2002,05:20,967.75,967.75,967.75,967.75,3,0,3.00
06/03/2002,05:21,967.50,967.50,967.50,967.50,0,1,1.00
06/03/2002,05:24,967.25,967.25,967.25,967.25,0,4,4.00
06/03/2002,05:25,967.00,967.00,966.75,966.75,0,4,4.00
06/03/2002,05:27,967.00,967.00,967.00,967.00,1,0,1.00
06/03/2002,05:28,967.00,967.25,967.00,967.25,12,0,12.00
06/03/2002,05:29,967.25,967.25,967.25,967.25,5,0,5.00
06/03/2002,05:31,967.00,967.00,967.00,967.00,0,3,3.00
06/03/2002,05:34,967.25,967.25,967.25,967.25,1,0,1.00
06/03/2002,05:37,967.00,967.25,967.00,967.25,1,5,6.00
06/03/2002,05:38,967.25,967.25,967.25,967.25,5,0,5.00
06/03/2002,05:43,967.50,967.50,967.50,967.50,5,0,5.00
06/03/2002,05:45,967.50,967.50,967.50,967.50,1,0,1.00
06/03/2002,05:46,967.75,967.75,967.50,967.50,1,1,2.00
06/03/2002,05:47,967.75,967.75,967.50,967.50,1,1,2.00
06/03/2002,05:51,967.50,967.50,967.00,967.00,0,15,15.00
06/03/2002,05:52,966.75,967.00,966.75,967.00,1,2,3.00
06/03/2002,05:53,966.75,966.75,966.75,966.75,0,7,7.00
06/03/2002,05:54,966.50,966.50,966.50,966.50,0,1,1.00
06/03/2002,05:55,966.50,966.50,966.50,966.50,0,9,9.00
06/03/2002,05:56,966.50,966.50,966.50,966.50,0,4,4.00
06/03/2002,05:57,966.50,966.50,966.50,966.50,0,2,2.00
06/03/2002,05:58,966.25,966.25,966.25,966.25,0,1,1.00
06/03/2002,05:59,966.75,966.75,966.75,966.75,1,0,1.00
06/03/2002,06:00,966.50,966.50,966.50,966.50,0,1,1.00
06/03/2002,06:01,966.75,966.75,966.75,966.75,2,0,2.00
06/03/2002,06:02,966.50,966.75,966.50,966.50,1,3,4.00
06/03/2002,06:03,966.50,966.50,966.50,966.50,0,5,5.00
06/03/2002,06:04,966.75,967.00,966.75,967.00,16,0,16.00
06/03/2002,06:05,967.00,967.00,967.00,967.00,1,0,1.00
06/03/2002,06:08,967.00,967.25,967.00,967.25,5,0,5.00
06/03/2002,06:09,967.00,967.00,967.00,967.00,0,2,2.00
06/03/2002,06:10,966.75,967.25,966.75,967.25,19,1,20.00
06/03/2002,06:11,967.00,967.25,967.00,967.25,3,1,4.00
06/03/2002,06:12,967.50,967.50,967.50,967.50,1,0,1.00
06/03/2002,06:14,967.25,967.50,967.25,967.50,2,5,7.00
06/03/2002,06:15,967.75,967.75,967.75,967.75,1,0,1.00
06/03/2002,06:16,967.75,967.75,967.75,967.75,1,0,1.00
06/03/2002,06:17,967.75,967.75,967.75,967.75,3,0,3.00
06/03/2002,06:18,967.75,967.75,967.75,967.75,7,0,7.00
06/03/2002,06:19,967.75,967.75,967.75,967.75,7,0,7.00
06/03/2002,06:20,967.75,968.50,967.75,968.50,34,0,34.00
06/03/2002,06:21,968.25,968.25,968.25,968.25,0,7,7.00
06/03/2002,06:22,968.00,968.25,968.00,968.25,3,2,5.00
06/03/2002,06:23,968.25,968.50,968.25,968.25,6,2,8.00
06/03/2002,06:24,968.25,968.25,968.25,968.25,0,9,9.00
06/03/2002,06:25,968.25,968.25,968.25,968.25,0,7,7.00
06/03/2002,06:26,968.50,968.50,968.00,968.00,2,4,6.00
06/03/2002,06:27,968.25,968.25,968.25,968.25,2,0,2.00
06/03/2002,06:29,968.00,968.00,968.00,968.00,0,1,1.00
06/03/2002,06:30,968.00,968.00,968.00,968.00,0,14,14.00
06/03/2002,06:31,968.25,968.25,968.25,968.25,6,0,6.00
06/03/2002,06:32,968.50,968.50,968.50,968.50,42,0,42.00
06/03/2002,06:33,968.50,968.75,968.50,968.50,20,5,25.00
06/03/2002,06:34,968.50,968.75,968.50,968.75,4,1,5.00
06/03/2002,06:35,968.75,969.00,968.75,969.00,40,0,40.00
06/03/2002,06:36,968.75,968.75,968.75,968.75,0,3,3.00
06/03/2002,06:37,968.75,968.75,968.75,968.75,0,6,6.00
06/03/2002,06:38,969.00,969.00,969.00,969.00,4,0,4.00
06/03/2002,06:40,969.00,969.00,969.00,969.00,1,0,1.00
06/03/2002,06:41,969.00,969.00,968.75,968.75,10,1,11.00
06/03/2002,06:42,968.75,968.75,968.75,968.75,0,31,31.00
06/03/2002,06:43,969.00,969.00,969.00,969.00,3,0,3.00
06/03/2002,06:44,968.75,968.75,968.75,968.75,0,1,1.00
06/03/2002,06:45,968.75,968.75,968.75,968.75,0,1,1.00
06/03/2002,06:46,968.75,968.75,968.75,968.75,0,5,5.00
06/03/2002,06:47,968.75,968.75,968.75,968.75,0,18,18.00
06/03/2002,06:48,968.75,968.75,968.75,968.75,0,2,2.00
06/03/2002,06:49,968.75,969.00,968.75,968.75,2,34,36.00
06/03/2002,06:50,968.75,968.75,968.75,968.75,0,5,5.00
06/03/2002,06:51,968.75,968.75,968.50,968.75,1,10,11.00
06/03/2002,06:52,968.75,969.00,968.50,968.75,25,9,34.00
06/03/2002,06:53,968.75,968.75,968.50,968.50,2,7,9.00
06/03/2002,06:54,968.25,968.25,968.25,968.25,0,54,54.00
06/03/2002,06:55,968.50,968.50,968.50,968.50,1,0,1.00
06/03/2002,06:56,968.50,968.50,968.00,968.25,14,8,22.00
06/03/2002,06:57,968.50,968.50,968.25,968.25,3,2,5.00
06/03/2002,06:59,968.50,968.50,968.25,968.25,1,5,6.00
06/03/2002,07:00,968.00,968.00,967.75,968.00,5,50,55.00
06/03/2002,07:01,968.00,968.50,968.00,968.25,16,5,21.00
06/03/2002,07:02,968.00,968.25,968.00,968.25,6,6,12.00
06/03/2002,07:03,968.25,968.25,968.00,968.25,6,1,7.00
06/03/2002,07:04,968.00,968.25,968.00,968.25,42,1,43.00
06/03/2002,07:05,968.25,968.50,968.25,968.50,10,0,10.00
06/03/2002,07:06,968.50,968.75,968.50,968.50,26,1,27.00
06/03/2002,07:07,968.75,969.00,968.50,968.75,40,9,49.00
06/03/2002,07:08,968.75,968.75,968.75,968.75,10,0,10.00
06/03/2002,07:09,968.75,969.00,968.75,968.75,2,3,5.00
06/03/2002,07:10,968.75,968.75,968.50,968.75,20,8,28.00
06/03/2002,07:11,968.75,968.75,968.75,968.75,4,0,4.00
06/03/2002,07:12,968.75,968.75,968.75,968.75,39,0,39.00
06/03/2002,07:13,968.75,968.75,968.75,968.75,5,0,5.00
06/03/2002,07:14,968.75,969.00,968.75,969.00,3,0,3.00
06/03/2002,07:15,969.00,969.00,968.25,968.25,18,40,58.00
06/03/2002,07:16,968.25,968.25,968.25,968.25,0,6,6.00
06/03/2002,07:17,968.50,969.00,968.25,968.25,21,41,62.00
06/03/2002,07:18,968.50,968.75,968.50,968.75,6,0,6.00
06/03/2002,07:19,968.75,968.75,968.00,968.00,8,88,96.00
06/03/2002,07:20,968.00,968.00,968.00,968.00,0,10,10.00
06/03/2002,07:21,968.00,968.00,967.75,967.75,0,37,37.00
06/03/2002,07:22,968.00,968.00,968.00,968.00,15,0,15.00
06/03/2002,07:23,968.25,968.25,968.00,968.25,37,2,39.00
06/03/2002,07:24,968.25,968.50,968.25,968.50,37,0,37.00
06/03/2002,07:25,968.50,968.75,968.50,968.75,12,0,12.00
06/03/2002,07:26,968.50,968.50,968.50,968.50,0,1,1.00
06/03/2002,07:27,968.25,968.25,968.25,968.25,0,3,3.00
06/03/2002,07:28,968.50,968.50,968.25,968.25,1,10,11.00
06/03/2002,07:29,968.25,968.25,968.25,968.25,0,4,4.00
06/03/2002,07:31,968.25,968.25,968.25,968.25,0,30,30.00
06/03/2002,07:32,968.25,968.25,968.25,968.25,0,20,20.00
06/03/2002,07:33,968.25,968.25,968.00,968.25,2,12,14.00
06/03/2002,07:34,968.25,968.25,967.75,968.25,20,7,27.00
06/03/2002,07:35,968.50,968.50,968.00,968.00,2,9,11.00
06/03/2002,07:36,968.00,968.25,968.00,968.00,1,4,5.00
06/03/2002,07:37,968.25,968.25,967.75,968.00,11,16,27.00
06/03/2002,07:38,967.75,968.00,967.75,967.75,1,4,5.00
06/03/2002,07:39,967.75,968.00,967.75,967.75,4,79,83.00
06/03/2002,07:40,967.75,967.75,967.75,967.75,0,3,3.00
06/03/2002,07:41,967.75,968.00,967.50,967.75,83,78,161.00
06/03/2002,07:42,967.75,967.75,967.50,967.75,21,1,22.00
06/03/2002,07:43,967.75,967.75,967.75,967.75,5,0,5.00
06/03/2002,07:44,967.75,968.00,967.75,967.75,15,5,20.00
06/03/2002,07:46,967.50,967.50,967.50,967.50,0,2,2.00
06/03/2002,07:47,967.50,967.50,967.50,967.50,0,1,1.00
06/03/2002,07:48,967.50,967.75,967.50,967.75,99,4,103.00
06/03/2002,07:49,967.75,967.75,967.75,967.75,107,0,107.00
06/03/2002,07:50,967.75,967.75,967.75,967.75,21,0,21.00
06/03/2002,07:51,967.75,967.75,967.75,967.75,21,0,21.00
06/03/2002,07:52,967.75,967.75,967.75,967.75,1,0,1.00
06/03/2002,07:53,967.75,967.75,967.50,967.75,13,1,14.00
06/03/2002,07:54,967.75,967.75,967.75,967.75,11,0,11.00
06/03/2002,07:55,967.75,968.00,967.75,967.75,2,14,16.00
06/03/2002,07:56,967.75,967.75,967.75,967.75,0,10,10.00
06/03/2002,07:57,967.75,967.75,967.00,967.25,5,33,38.00
06/03/2002,07:58,967.25,967.25,967.00,967.25,42,28,70.00
06/03/2002,07:59,967.00,967.25,967.00,967.25,1,27,28.00
06/03/2002,08:00,967.00,967.00,966.75,966.75,0,15,15.00
06/03/2002,08:01,966.75,967.00,966.75,967.00,57,3,60.00
06/03/2002,08:02,967.00,967.00,966.75,966.75,6,3,9.00
06/03/2002,08:03,967.25,967.25,967.00,967.00,3,16,19.00
06/03/2002,08:04,967.00,967.00,967.00,967.00,0,2,2.00
06/03/2002,08:05,967.00,967.00,966.75,966.75,1,136,137.00
06/03/2002,08:06,966.75,966.75,966.50,966.75,26,4,30.00
06/03/2002,08:07,966.50,966.50,966.50,966.50,0,17,17.00
06/03/2002,08:08,966.50,966.50,966.25,966.25,107,76,183.00
06/03/2002,08:09,966.50,966.50,966.00,966.25,11,45,56.00
06/03/2002,08:10,966.00,966.00,965.75,966.00,9,11,20.00
06/03/2002,08:11,966.25,966.25,966.00,966.25,90,2,92.00
06/03/2002,08:12,966.25,966.50,966.00,966.25,22,33,55.00
06/03/2002,08:13,966.25,966.25,966.25,966.25,12,0,12.00
06/03/2002,08:14,966.25,966.25,966.25,966.25,1,0,1.00
06/03/2002,08:15,966.25,966.50,966.25,966.50,15,6,21.00
06/03/2002,08:16,966.50,966.50,966.00,966.00,1,11,12.00
06/03/2002,08:17,966.00,966.00,966.00,966.00,0,7,7.00
06/03/2002,08:18,966.00,966.00,965.75,966.00,2,2,4.00
06/03/2002,08:19,965.75,966.00,965.75,966.00,4,3,7.00
06/03/2002,08:20,966.00,966.00,965.75,966.00,4,3,7.00
06/03/2002,08:21,966.00,966.25,966.00,966.25,4,0,4.00
06/03/2002,08:22,966.25,966.25,965.75,965.75,2,15,17.00
06/03/2002,08:23,965.75,965.75,965.75,965.75,0,16,16.00
06/03/2002,08:24,965.75,965.75,965.50,965.50,0,8,8.00
06/03/2002,08:25,965.75,965.75,965.00,965.00,1,63,64.00
06/03/2002,08:26,965.25,965.25,965.00,965.25,8,57,65.00
06/03/2002,08:27,965.25,965.50,965.00,965.50,50,2,52.00
06/03/2002,08:28,965.50,965.50,965.25,965.25,16,12,28.00
06/03/2002,08:29,965.25,965.25,964.75,965.00,2,33,35.00
06/03/2002,08:30,965.00,965.25,964.75,965.00,46,75,121.00
06/03/2002,08:31,965.25,965.25,964.00,964.50,437,672,1109.00
06/03/2002,08:32,964.50,965.25,964.00,964.25,478,586,1064.00
06/03/2002,08:33,964.00,965.50,963.75,965.00,856,635,1491.00
06/03/2002,08:34,964.75,966.00,964.75,966.00,763,374,1137.00
06/03/2002,08:35,966.00,966.50,965.75,966.00,585,245,830.00
06/03/2002,08:36,966.25,966.50,965.50,966.00,427,575,1002.00
06/03/2002,08:37,965.75,966.00,965.00,965.25,404,623,1027.00
06/03/2002,08:38,965.25,965.75,964.75,965.50,486,922,1408.00
06/03/2002,08:39,965.50,966.75,965.00,965.50,1240,1132,2372.00
06/03/2002,08:40,965.50,966.25,965.25,966.00,586,452,1038.00
06/03/2002,08:41,966.00,967.25,966.00,966.25,1260,756,2016.00
06/03/2002,08:42,966.00,966.50,965.75,966.00,765,845,1610.00
06/03/2002,08:43,966.00,966.25,965.25,965.25,540,793,1333.00
06/03/2002,08:44,965.25,965.50,964.75,965.00,797,827,1624.00
06/03/2002,08:45,965.00,965.25,964.50,965.25,669,553,1222.00
06/03/2002,08:46,965.25,966.00,965.25,965.75,897,556,1453.00
06/03/2002,08:47,965.75,965.75,964.00,964.00,896,1400,2296.00
06/03/2002,08:48,964.25,965.00,964.00,964.25,536,523,1059.00
06/03/2002,08:49,964.25,965.25,964.25,965.00,640,659,1299.00
06/03/2002,08:50,965.00,966.00,965.00,966.00,1251,900,2151.00
06/03/2002,08:51,966.00,966.00,965.50,965.75,403,492,895.00
06/03/2002,08:52,965.50,966.00,964.75,966.00,549,547,1096.00
06/03/2002,08:53,966.00,967.25,965.75,967.00,1276,754,2030.00
06/03/2002,08:54,967.00,967.50,966.75,967.00,941,931,1872.00
06/03/2002,08:55,967.25,967.25,966.00,966.25,335,652,987.00
06/03/2002,08:56,966.25,966.25,965.25,965.50,324,749,1073.00
06/03/2002,08:57,965.25,965.75,964.50,965.50,892,991,1883.00
06/03/2002,08:58,965.75,966.25,965.25,966.00,227,137,364.00
06/03/2002,08:59,966.25,966.25,966.00,966.25,99,73,172.00
06/03/2002,09:00,966.25,966.50,965.75,966.00,115,205,320.00
06/03/2002,09:01,965.75,967.25,964.75,966.25,348,338,686.00
06/03/2002,09:02,966.25,968.75,966.00,968.00,2302,1286,3588.00
06/03/2002,09:03,968.25,968.75,967.50,968.00,970,953,1923.00
06/03/2002,09:04,967.75,969.75,967.00,969.25,1954,728,2682.00
06/03/2002,09:05,969.50,970.25,969.00,969.75,1119,879,1998.00
06/03/2002,09:06,969.75,970.25,969.50,969.50,1006,832,1838.00
06/03/2002,09:07,969.75,970.25,969.00,969.25,654,690,1344.00
06/03/2002,09:08,969.25,970.00,969.25,969.50,677,575,1252.00
06/03/2002,09:09,969.50,970.00,969.25,969.75,391,288,679.00
06/03/2002,09:10,969.75,969.75,969.00,969.00,298,421,719.00
06/03/2002,09:11,969.25,969.25,968.25,968.75,671,1040,1711.00
06/03/2002,09:12,968.50,968.75,967.75,967.75,248,844,1092.00
06/03/2002,09:13,967.75,968.00,966.00,966.00,494,1502,1996.00
06/03/2002,09:14,966.00,966.25,964.25,964.75,673,1614,2287.00
06/03/2002,09:15,964.75,965.00,963.25,963.75,1042,2228,3270.00
06/03/2002,09:16,963.75,965.00,963.75,964.75,916,499,1415.00
06/03/2002,09:17,965.00,965.25,963.75,964.00,421,916,1337.00
06/03/2002,09:18,964.00,964.50,963.00,963.00,611,1102,1713.00
06/03/2002,09:19,963.00,963.50,962.50,962.75,1307,1496,2803.00
06/03/2002,09:20,962.75,962.75,960.75,961.50,1335,2261,3596.00
06/03/2002,09:21,961.50,962.75,961.25,962.00,1728,1357,3085.00
06/03/2002,09:22,962.25,962.25,960.00,960.25,921,2511,3432.00
06/03/2002,09:23,960.50,961.00,959.75,960.25,1126,1355,2481.00
06/03/2002,09:24,960.50,961.00,960.00,960.75,561,485,1046.00
06/03/2002,09:25,960.75,961.50,960.50,960.75,765,800,1565.00
06/03/2002,09:26,960.75,961.75,960.50,961.50,587,662,1249.00
06/03/2002,09:27,961.50,962.00,961.25,961.75,860,227,1087.00
06/03/2002,09:28,961.75,962.00,961.25,961.25,255,495,750.00
06/03/2002,09:29,961.25,962.50,961.25,961.75,996,696,1692.00
06/03/2002,09:30,961.75,961.75,960.75,961.00,378,808,1186.00
06/03/2002,09:31,961.00,961.50,960.75,961.25,528,641,1169.00
06/03/2002,09:32,961.00,961.25,960.25,961.00,539,664,1203.00
06/03/2002,09:33,961.00,961.75,961.00,961.75,581,388,969.00
06/03/2002,09:34,961.75,962.00,961.25,961.25,252,1009,1261.00
06/03/2002,09:35,961.25,961.25,960.00,960.25,833,1672,2505.00
06/03/2002,09:36,960.50,960.75,959.00,959.25,746,1824,2570.00
06/03/2002,09:37,959.25,959.50,958.50,958.75,1145,1755,2900.00
06/03/2002,09:38,959.00,959.00,958.00,958.50,1064,1560,2624.00
06/03/2002,09:39,958.50,959.00,958.50,958.75,513,888,1401.00
06/03/2002,09:40,958.75,959.00,957.25,957.50,411,1551,1962.00
06/03/2002,09:41,957.50,958.00,956.75,957.00,720,1056,1776.00
06/03/2002,09:42,957.00,957.00,956.00,956.25,873,1604,2477.00
06/03/2002,09:43,956.25,957.00,956.00,956.50,886,761,1647.00
06/03/2002,09:44,956.50,957.25,956.50,956.50,318,787,1105.00
06/03/2002,09:45,956.50,957.25,956.50,956.75,464,366,830.00
06/03/2002,09:46,956.75,957.00,956.25,956.50,596,1131,1727.00
06/03/2002,09:47,956.50,957.25,956.50,956.75,808,405,1213.00
06/03/2002,09:48,956.75,957.25,956.75,957.25,386,160,546.00
06/03/2002,09:49,957.25,957.25,956.25,956.75,276,410,686.00
06/03/2002,09:50,956.50,957.25,956.50,957.25,512,246,758.00
06/03/2002,09:51,957.25,957.25,956.50,956.50,118,826,944.00
06/03/2002,09:52,956.50,956.75,955.75,956.25,870,1155,2025.00
06/03/2002,09:53,956.25,958.00,956.00,957.75,1932,638,2570.00
06/03/2002,09:54,957.75,958.25,957.25,957.75,526,814,1340.00
06/03/2002,09:55,958.00,958.00,957.50,957.50,330,675,1005.00
06/03/2002,09:56,957.75,958.00,957.00,957.25,454,529,983.00
06/03/2002,09:57,957.25,957.75,957.00,957.00,188,447,635.00
06/03/2002,09:58,957.25,957.50,956.50,956.50,388,725,1113.00
06/03/2002,09:59,956.75,957.00,955.75,955.75,629,373,1002.00
06/03/2002,10:00,955.75,956.00,955.00,955.25,876,1882,2758.00
06/03/2002,10:01,955.50,955.75,954.25,954.25,655,964,1619.00
06/03/2002,10:02,954.25,954.75,953.50,954.00,1168,1549,2717.00
06/03/2002,10:03,953.75,954.00,952.25,952.50,628,1751,2379.00
06/03/2002,10:04,952.50,953.75,952.50,953.50,1313,629,1942.00
06/03/2002,10:05,953.50,954.25,953.00,954.00,903,480,1383.00
06/03/2002,10:06,954.00,954.25,953.75,954.25,401,412,813.00
06/03/2002,10:07,954.00,954.25,953.50,953.75,251,402,653.00
06/03/2002,10:08,954.00,954.50,953.75,954.25,561,407,968.00
06/03/2002,10:09,954.25,954.75,954.00,954.75,830,455,1285.00
06/03/2002,10:10,954.75,954.75,954.25,954.50,264,332,596.00
06/03/2002,10:11,954.50,955.25,954.25,955.00,713,463,1176.00
06/03/2002,10:12,955.25,955.25,954.75,955.00,448,415,863.00
06/03/2002,10:13,955.00,955.25,954.75,955.00,89,385,474.00
06/03/2002,10:14,955.00,955.50,954.75,955.25,664,388,1052.00
06/03/2002,10:15,955.25,955.75,955.00,955.75,711,462,1173.00
06/03/2002,10:16,955.50,956.00,955.50,955.75,758,296,1054.00
06/03/2002,10:17,955.75,955.75,955.25,955.50,166,277,443.00
06/03/2002,10:18,955.75,956.00,955.50,955.75,222,183,405.00
06/03/2002,10:19,955.75,956.00,955.50,955.75,59,84,143.00
06/03/2002,10:20,955.75,955.75,955.25,955.25,396,560,956.00
06/03/2002,10:21,955.50,955.50,955.00,955.25,255,744,999.00
06/03/2002,10:22,955.25,955.75,955.00,955.50,275,153,428.00
06/03/2002,10:23,955.50,956.25,955.50,956.25,373,191,564.00
06/03/2002,10:24,956.00,957.00,956.00,956.50,1089,453,1542.00
06/03/2002,10:25,956.75,956.75,956.00,956.50,196,436,632.00
06/03/2002,10:26,956.25,956.25,955.75,956.00,105,354,459.00
06/03/2002,10:27,956.00,956.00,955.50,955.75,274,440,714.00
06/03/2002,10:28,956.00,956.25,955.75,956.00,275,13,288.00
06/03/2002,10:29,956.25,956.25,956.00,956.00,114,395,509.00
06/03/2002,10:30,955.75,956.00,955.50,956.00,261,372,633.00
06/03/2002,10:31,955.75,956.25,955.50,955.75,214,457,671.00
06/03/2002,10:32,955.50,956.00,955.50,955.50,221,441,662.00
06/03/2002,10:33,955.75,955.75,955.25,955.25,94,481,575.00
06/03/2002,10:34,955.25,956.00,955.25,955.50,587,88,675.00
06/03/2002,10:35,956.00,956.00,955.50,955.75,345,118,463.00
06/03/2002,10:36,955.75,955.75,955.25,955.25,47,472,519.00
06/03/2002,10:37,955.50,955.75,955.25,955.50,465,5,470.00
06/03/2002,10:38,955.75,955.75,955.25,955.25,50,261,311.00
06/03/2002,10:39,955.50,955.50,955.25,955.50,220,22,242.00
06/03/2002,10:40,955.50,956.00,955.50,955.75,246,93,339.00
06/03/2002,10:41,955.75,955.75,955.25,955.50,195,269,464.00
06/03/2002,10:42,955.75,955.75,955.50,955.50,20,189,209.00
06/03/2002,10:43,955.50,955.75,955.50,955.50,2,154,156.00
06/03/2002,10:44,955.50,955.75,955.25,955.25,13,189,202.00
06/03/2002,10:45,955.25,955.75,955.00,955.50,429,636,1065.00
06/03/2002,10:46,955.50,956.00,955.25,955.75,388,310,698.00
06/03/2002,10:47,955.75,956.00,955.50,956.00,224,59,283.00
06/03/2002,10:48,956.00,956.00,955.25,955.50,9,359,368.00
06/03/2002,10:49,955.25,955.50,955.00,955.25,206,301,507.00
06/03/2002,10:50,955.25,955.25,955.00,955.00,62,33,95.00
06/03/2002,10:51,955.00,955.25,954.75,954.75,9,568,577.00
06/03/2002,10:52,954.75,955.00,953.75,953.75,376,1150,1526.00
06/03/2002,10:53,953.75,954.25,953.50,953.75,296,570,866.00
06/03/2002,10:54,953.75,954.25,953.75,954.00,687,126,813.00
06/03/2002,10:55,954.00,954.00,953.00,953.25,264,889,1153.00
06/03/2002,10:56,953.00,953.50,953.00,953.00,235,113,348.00
06/03/2002,10:57,953.00,953.75,953.00,953.50,244,431,675.00
06/03/2002,10:58,953.50,954.00,953.50,954.00,164,46,210.00
06/03/2002,10:59,954.00,954.50,953.75,954.00,581,325,906.00
06/03/2002,11:00,954.25,954.75,954.25,954.25,363,130,493.00
06/03/2002,11:01,954.25,954.25,952.50,952.50,503,1668,2171.00
06/03/2002,11:02,952.75,953.00,952.00,953.00,1038,969,2007.00
06/03/2002,11:03,952.75,953.25,952.50,953.00,471,420,891.00
06/03/2002,11:04,953.00,953.25,952.75,953.00,387,297,684.00
06/03/2002,11:05,953.25,953.50,953.00,953.00,228,257,485.00
06/03/2002,11:06,953.00,953.25,952.50,952.75,311,304,615.00
06/03/2002,11:07,952.75,952.75,952.25,952.75,161,380,541.00
06/03/2002,11:08,952.50,952.75,951.00,951.00,859,1887,2746.00
06/03/2002,11:09,951.25,951.50,950.25,950.50,649,1038,1687.00
06/03/2002,11:10,950.50,951.00,950.00,950.50,512,619,1131.00
06/03/2002,11:11,950.50,951.25,950.50,950.75,627,125,752.00
06/03/2002,11:12,951.00,951.25,950.75,950.75,444,200,644.00
06/03/2002,11:13,950.75,951.25,950.75,951.25,435,234,669.00
06/03/2002,11:14,951.25,951.25,950.25,950.75,335,788,1123.00
06/03/2002,11:15,950.75,951.00,950.50,950.75,223,199,422.00
06/03/2002,11:16,950.75,951.50,950.50,951.50,635,247,882.00
06/03/2002,11:17,951.50,952.25,951.00,952.25,866,214,1080.00
06/03/2002,11:18,952.25,952.75,952.25,952.25,294,224,518.00
06/03/2002,11:19,952.50,952.75,952.25,952.75,498,120,618.00
06/03/2002,11:20,952.75,952.75,951.75,952.00,63,405,468.00
06/03/2002,11:21,951.75,952.25,951.75,951.75,188,318,506.00
06/03/2002,11:22,952.00,952.00,951.50,951.50,98,185,283.00
06/03/2002,11:23,951.50,951.50,950.50,950.75,500,900,1400.00
06/03/2002,11:24,950.75,950.75,950.00,950.50,333,703,1036.00
06/03/2002,11:25,950.25,951.00,950.25,951.00,392,223,615.00
06/03/2002,11:26,951.00,951.25,950.50,951.25,348,372,720.00
06/03/2002,11:27,951.25,951.50,950.50,950.75,443,612,1055.00
06/03/2002,11:28,950.75,951.25,950.75,950.75,175,114,289.00
06/03/2002,11:29,951.00,951.75,950.75,951.75,681,280,961.00
06/03/2002,11:30,951.75,952.25,951.75,952.00,430,456,886.00
06/03/2002,11:31,951.75,952.00,951.50,951.75,83,201,284.00
06/03/2002,11:32,951.50,952.00,951.50,952.00,99,7,106.00
06/03/2002,11:33,952.00,952.50,952.00,952.50,221,88,309.00
06/03/2002,11:34,952.25,952.75,952.25,952.25,326,197,523.00
06/03/2002,11:35,952.50,953.25,952.50,953.25,763,112,875.00
06/03/2002,11:36,953.25,954.25,953.25,954.25,1181,141,1322.00
06/03/2002,11:37,954.25,954.25,953.50,953.75,330,412,742.00
06/03/2002,11:38,953.75,954.50,953.50,953.75,599,524,1123.00
06/03/2002,11:39,953.50,954.00,953.50,953.75,427,49,476.00
06/03/2002,11:40,953.50,953.75,952.75,952.75,149,904,1053.00
06/03/2002,11:41,952.75,953.25,952.75,953.00,213,106,319.00
06/03/2002,11:42,952.75,953.25,952.50,953.25,164,227,391.00
06/03/2002,11:43,953.25,954.00,953.25,953.75,316,80,396.00
06/03/2002,11:44,954.00,954.50,953.75,954.25,439,194,633.00
06/03/2002,11:45,954.25,954.75,954.00,954.75,484,132,616.00
06/03/2002,11:46,954.50,954.50,954.00,954.25,189,273,462.00
06/03/2002,11:47,954.00,954.50,954.00,954.00,139,270,409.00
06/03/2002,11:48,954.00,954.25,953.75,954.00,142,129,271.00
06/03/2002,11:49,954.25,954.25,953.75,954.00,147,253,400.00
06/03/2002,11:50,954.00,954.50,953.75,954.50,290,10,300.00
06/03/2002,11:51,954.50,954.75,954.00,954.25,184,147,331.00
06/03/2002,11:52,954.00,954.50,954.00,954.00,210,174,384.00
06/03/2002,11:53,954.00,954.00,953.50,953.75,91,221,312.00
06/03/2002,11:54,953.75,954.00,953.75,953.75,146,156,302.00
06/03/2002,11:55,953.75,954.00,953.50,954.00,163,113,276.00
06/03/2002,11:56,954.00,954.75,954.00,954.25,189,207,396.00
06/03/2002,11:57,954.25,954.50,954.00,954.25,286,102,388.00
06/03/2002,11:58,954.50,954.75,954.00,954.00,136,102,238.00
06/03/2002,11:59,954.00,954.25,953.75,953.75,116,302,418.00
06/03/2002,12:00,953.75,954.00,953.50,953.75,143,177,320.00
06/03/2002,12:01,953.75,954.00,953.50,953.50,30,159,189.00
06/03/2002,12:02,953.75,954.00,953.50,953.75,75,6,81.00
06/03/2002,12:03,953.75,954.00,953.75,953.75,13,88,101.00
06/03/2002,12:04,953.75,954.50,953.75,954.25,314,22,336.00
06/03/2002,12:05,954.25,955.25,954.25,955.25,613,182,795.00
06/03/2002,12:06,955.25,955.25,954.25,954.25,138,510,648.00
06/03/2002,12:07,954.25,954.25,953.75,953.75,151,369,520.00
06/03/2002,12:08,954.00,954.50,953.75,954.25,144,77,221.00
06/03/2002,12:09,954.25,954.25,954.00,954.00,2,283,285.00
06/03/2002,12:10,953.75,954.25,953.75,954.00,59,49,108.00
06/03/2002,12:11,954.00,954.00,953.75,954.00,246,83,329.00
06/03/2002,12:12,954.00,954.00,953.75,954.00,131,4,135.00
06/03/2002,12:13,953.75,954.50,953.75,954.00,192,118,310.00
06/03/2002,12:14,954.25,954.25,954.00,954.25,154,11,165.00
06/03/2002,12:15,954.25,954.50,954.00,954.25,19,66,85.00
06/03/2002,12:16,954.25,954.25,953.50,953.50,23,143,166.00
06/03/2002,12:17,953.75,953.75,953.25,953.25,104,373,477.00
06/03/2002,12:18,953.25,953.50,953.25,953.50,143,105,248.00
06/03/2002,12:19,953.50,953.75,953.25,953.50,121,66,187.00
06/03/2002,12:20,953.25,953.75,953.25,953.75,66,17,83.00
06/03/2002,12:21,953.50,953.75,952.50,952.50,125,757,882.00
06/03/2002,12:22,952.50,952.75,952.00,952.50,396,526,922.00
06/03/2002,12:23,952.50,952.50,952.00,952.25,194,228,422.00
06/03/2002,12:24,952.25,952.75,952.25,952.50,182,299,481.00
06/03/2002,12:25,952.25,952.75,952.00,952.00,211,318,529.00
06/03/2002,12:26,952.00,952.00,951.25,951.75,203,737,940.00
06/03/2002,12:27,951.75,952.50,951.75,952.50,585,247,832.00
06/03/2002,12:28,952.50,952.50,952.25,952.25,232,84,316.00
06/03/2002,12:29,952.25,952.25,951.50,951.75,257,331,588.00
06/03/2002,12:30,951.75,952.25,951.75,952.00,112,71,183.00
06/03/2002,12:31,952.25,952.25,952.00,952.00,3,89,92.00
06/03/2002,12:32,952.25,952.25,951.25,951.75,247,360,607.00
06/03/2002,12:33,952.00,952.00,950.75,951.00,374,873,1247.00
06/03/2002,12:34,950.75,951.50,950.50,951.25,298,390,688.00
06/03/2002,12:35,951.25,951.25,950.00,950.25,523,1054,1577.00
06/03/2002,12:36,950.00,950.50,949.50,950.25,632,711,1343.00
06/03/2002,12:37,950.25,951.00,950.25,950.75,174,283,457.00
06/03/2002,12:38,950.75,951.25,950.75,951.00,312,128,440.00
06/03/2002,12:39,950.75,951.00,950.50,951.00,200,324,524.00
06/03/2002,12:40,951.00,951.25,950.75,951.00,181,37,218.00
06/03/2002,12:41,951.00,951.25,951.00,951.00,254,87,341.00
06/03/2002,12:42,951.25,951.50,951.00,951.50,405,18,423.00
06/03/2002,12:43,951.50,951.75,951.25,951.75,470,20,490.00
06/03/2002,12:44,951.50,952.00,951.50,952.00,286,42,328.00
06/03/2002,12:45,952.00,952.75,952.00,952.75,728,185,913.00
06/03/2002,12:46,952.75,952.75,952.00,952.00,189,244,433.00
06/03/2002,12:47,952.00,952.50,951.75,952.50,347,132,479.00
06/03/2002,12:48,952.50,953.00,952.50,953.00,370,65,435.00
06/03/2002,12:49,953.00,953.75,953.00,953.75,625,236,861.00
06/03/2002,12:50,953.75,953.75,952.75,953.25,156,444,600.00
06/03/2002,12:51,953.25,953.50,953.00,953.50,515,12,527.00
06/03/2002,12:52,953.50,954.50,953.25,954.50,952,68,1020.00
06/03/2002,12:53,954.25,955.00,954.00,954.75,933,712,1645.00
06/03/2002,12:54,954.75,955.00,954.25,955.00,519,593,1112.00
06/03/2002,12:55,954.75,955.00,954.25,954.25,61,266,327.00
06/03/2002,12:56,954.25,955.25,954.25,955.00,385,538,923.00
06/03/2002,12:57,955.00,955.25,954.25,954.25,121,528,649.00
06/03/2002,12:58,954.25,954.75,954.00,954.25,282,229,511.00
06/03/2002,12:59,954.25,954.50,953.75,954.00,99,463,562.00
06/03/2002,13:00,954.00,954.25,953.50,954.00,167,566,733.00
06/03/2002,13:01,954.00,954.25,954.00,954.00,49,286,335.00
06/03/2002,13:02,954.00,954.50,954.00,954.50,340,388,728.00
06/03/2002,13:03,954.50,954.75,954.00,954.25,393,552,945.00
06/03/2002,13:04,954.25,954.50,953.25,953.50,243,537,780.00
06/03/2002,13:05,953.50,954.00,953.25,954.00,314,149,463.00
06/03/2002,13:06,954.00,954.25,953.75,954.00,299,282,581.00
06/03/2002,13:07,953.75,954.00,953.25,953.25,106,746,852.00
06/03/2002,13:08,953.25,953.75,953.00,953.75,346,831,1177.00
06/03/2002,13:09,953.50,954.50,953.50,954.25,1079,302,1381.00
06/03/2002,13:10,954.25,954.50,954.00,954.25,166,165,331.00
06/03/2002,13:11,954.25,954.25,953.50,953.75,173,696,869.00
06/03/2002,13:12,953.75,953.75,952.50,952.50,138,581,719.00
06/03/2002,13:13,952.50,953.00,952.25,953.00,548,483,1031.00
06/03/2002,13:14,953.00,953.00,952.75,952.75,89,279,368.00
06/03/2002,13:15,953.00,953.25,952.75,953.25,484,172,656.00
06/03/2002,13:16,953.25,953.25,952.25,952.75,421,684,1105.00
06/03/2002,13:17,952.75,953.75,952.75,953.75,701,263,964.00
06/03/2002,13:18,953.75,954.50,953.50,954.00,1079,618,1697.00
06/03/2002,13:19,954.00,954.25,953.25,953.75,288,394,682.00
06/03/2002,13:20,954.00,954.50,953.75,954.25,416,263,679.00
06/03/2002,13:21,954.25,955.00,954.00,954.75,738,310,1048.00
06/03/2002,13:22,954.75,955.00,954.00,954.25,277,586,863.00
06/03/2002,13:23,954.25,954.75,954.00,954.75,517,168,685.00
06/03/2002,13:24,954.75,955.25,954.50,954.75,678,563,1241.00
06/03/2002,13:25,955.00,955.00,953.50,953.50,91,742,833.00
06/03/2002,13:26,953.75,954.25,953.50,954.00,485,171,656.00
06/03/2002,13:27,954.00,954.75,953.75,954.50,564,149,713.00
06/03/2002,13:28,954.50,954.50,953.50,954.00,220,320,540.00
06/03/2002,13:29,954.00,955.00,953.75,954.25,477,491,968.00
06/03/2002,13:30,954.25,954.50,953.75,954.25,383,638,1021.00
06/03/2002,13:31,954.25,954.25,954.00,954.00,225,434,659.00
06/03/2002,13:32,953.75,954.00,953.25,953.75,664,487,1151.00
06/03/2002,13:33,953.75,953.75,953.25,953.50,501,609,1110.00
06/03/2002,13:34,953.50,954.50,953.50,953.75,505,321,826.00
06/03/2002,13:35,953.75,954.75,953.75,954.75,710,213,923.00
06/03/2002,13:36,954.75,955.25,954.25,954.25,1513,1016,2529.00
06/03/2002,13:37,954.50,954.75,954.00,954.50,515,448,963.00
06/03/2002,13:38,954.50,954.50,954.00,954.50,304,259,563.00
06/03/2002,13:39,954.50,955.25,954.50,954.50,500,276,776.00
06/03/2002,13:40,954.25,955.00,954.25,954.50,384,314,698.00
06/03/2002,13:41,954.50,955.75,954.00,955.50,1513,713,2226.00
06/03/2002,13:42,955.50,956.00,955.00,955.50,1106,708,1814.00
06/03/2002,13:43,955.25,955.75,955.00,955.75,622,867,1489.00
06/03/2002,13:44,955.50,956.00,955.50,955.75,390,281,671.00
06/03/2002,13:45,955.75,956.00,955.50,955.50,323,303,626.00
06/03/2002,13:46,955.50,955.75,954.75,955.25,252,811,1063.00
06/03/2002,13:47,955.25,955.50,954.50,954.75,652,923,1575.00
06/03/2002,13:48,954.75,955.50,954.75,955.25,472,254,726.00
06/03/2002,13:49,955.25,955.50,954.50,954.50,422,405,827.00
06/03/2002,13:50,954.50,955.25,954.25,955.00,367,178,545.00
06/03/2002,13:51,955.00,955.00,954.50,955.00,295,418,713.00
06/03/2002,13:52,955.00,955.25,954.50,954.75,183,282,465.00
06/03/2002,13:53,954.75,954.75,953.50,953.50,194,1448,1642.00
06/03/2002,13:54,953.50,953.75,952.75,952.75,557,858,1415.00
06/03/2002,13:55,952.75,953.25,952.50,953.25,706,745,1451.00
06/03/2002,13:56,953.25,953.25,952.50,953.00,426,244,670.00
06/03/2002,13:57,952.75,952.75,952.00,952.25,662,1202,1864.00
06/03/2002,13:58,952.25,952.50,951.75,952.25,615,687,1302.00
06/03/2002,13:59,952.50,952.75,952.25,952.25,332,452,784.00
06/03/2002,14:00,952.25,952.75,952.25,952.50,197,144,341.00
06/03/2002,14:01,952.25,952.50,951.50,951.75,535,1218,1753.00
06/03/2002,14:02,951.75,952.50,951.50,952.00,526,285,811.00
06/03/2002,14:03,952.00,952.75,952.00,952.50,336,358,694.00
06/03/2002,14:04,952.50,952.75,952.25,952.50,130,337,467.00
06/03/2002,14:05,952.75,952.75,951.75,952.25,208,491,699.00
06/03/2002,14:06,952.25,952.75,952.00,952.50,446,382,828.00
06/03/2002,14:07,952.25,952.50,952.00,952.50,157,274,431.00
06/03/2002,14:08,952.50,952.75,951.25,951.50,400,1236,1636.00
06/03/2002,14:09,951.75,952.75,951.50,952.75,799,184,983.00
06/03/2002,14:10,952.75,953.75,952.75,953.75,1104,800,1904.00
06/03/2002,14:11,953.50,954.00,953.25,953.50,585,476,1061.00
06/03/2002,14:12,953.50,954.00,953.50,953.75,416,309,725.00
06/03/2002,14:13,953.75,953.75,953.00,953.25,298,499,797.00
06/03/2002,14:14,953.25,953.50,953.00,953.50,253,159,412.00
06/03/2002,14:15,953.25,953.50,953.25,953.25,54,42,96.00
06/03/2002,14:16,953.25,953.25,953.00,953.00,491,242,733.00
06/03/2002,14:17,953.25,953.25,952.00,952.00,510,1352,1862.00
06/03/2002,14:18,952.00,952.50,951.75,952.25,263,432,695.00
06/03/2002,14:19,952.00,952.75,952.00,952.50,707,301,1008.00
06/03/2002,14:20,952.50,952.75,952.00,952.25,406,524,930.00
06/03/2002,14:21,952.00,952.50,951.50,951.75,1247,2086,3333.00
06/03/2002,14:22,952.00,952.75,951.75,952.25,700,330,1030.00
06/03/2002,14:23,952.25,952.50,952.00,952.00,327,766,1093.00
06/03/2002,14:24,952.00,952.50,952.00,952.25,264,329,593.00
06/03/2002,14:25,952.50,952.75,952.00,952.00,259,435,694.00
06/03/2002,14:26,952.00,952.25,951.75,952.00,366,408,774.00
06/03/2002,14:27,952.25,952.25,951.50,951.75,366,559,925.00
06/03/2002,14:28,951.75,952.00,951.50,951.75,341,340,681.00
06/03/2002,14:29,951.75,951.75,950.50,950.75,706,1634,2340.00
06/03/2002,14:30,950.75,951.00,949.75,950.50,753,1329,2082.00
06/03/2002,14:31,950.50,950.75,949.75,950.25,586,820,1406.00
06/03/2002,14:32,950.25,951.00,949.00,949.25,707,1843,2550.00
06/03/2002,14:33,949.00,950.50,949.00,950.50,1212,726,1938.00
06/03/2002,14:34,950.25,950.50,949.75,950.25,272,453,725.00
06/03/2002,14:35,950.25,950.75,949.75,950.00,362,803,1165.00
06/03/2002,14:36,949.75,950.25,949.25,949.25,325,1289,1614.00
06/03/2002,14:37,949.00,949.50,948.75,949.25,1153,944,2097.00
06/03/2002,14:38,949.25,949.25,947.75,948.00,859,1396,2255.00
06/03/2002,14:39,948.00,948.00,946.25,946.50,1281,2394,3675.00
06/03/2002,14:40,946.50,946.75,945.75,946.50,1005,1451,2456.00
06/03/2002,14:41,946.50,946.50,945.50,946.00,654,1048,1702.00
06/03/2002,14:42,945.75,946.00,944.75,945.50,1596,1533,3129.00
06/03/2002,14:43,945.50,945.75,944.25,944.50,724,1925,2649.00
06/03/2002,14:44,944.25,945.00,944.00,944.50,1111,1438,2549.00
06/03/2002,14:45,944.50,944.75,943.25,944.25,1260,1462,2722.00
06/03/2002,14:46,944.00,944.25,943.00,943.50,1011,932,1943.00
06/03/2002,14:47,943.50,943.75,942.75,943.25,1022,1563,2585.00
06/03/2002,14:48,943.00,944.25,943.00,943.75,1030,745,1775.00
06/03/2002,14:49,943.75,944.25,943.25,943.50,493,907,1400.00
06/03/2002,14:50,943.50,943.75,941.50,941.75,1125,2520,3645.00
06/03/2002,14:51,941.75,942.50,941.00,941.00,1470,1509,2979.00
06/03/2002,14:52,941.00,941.50,940.50,941.25,1261,1291,2552.00
06/03/2002,14:53,941.25,941.25,940.25,941.00,609,1055,1664.00
06/03/2002,14:54,941.00,941.00,938.75,939.00,1354,2592,3946.00
06/03/2002,14:55,939.25,939.50,938.25,938.75,1777,2136,3913.00
06/03/2002,14:56,938.75,939.25,937.50,938.00,1523,2118,3641.00
06/03/2002,14:57,937.75,939.00,937.75,938.25,1705,1733,3438.00
06/03/2002,14:58,938.25,938.25,936.75,938.25,1715,1850,3565.00
06/03/2002,14:59,938.00,938.50,937.75,938.00,1027,1269,2296.00
06/03/2002,15:00,938.25,938.50,936.50,936.50,1239,1990,3229.00
06/03/2002,15:01,936.75,937.25,936.25,937.25,832,1243,2075.00
06/03/2002,15:02,937.25,937.50,935.75,936.50,1088,1490,2578.00
06/03/2002,15:03,936.50,937.25,936.00,936.75,816,1156,1972.00
06/03/2002,15:04,936.75,937.00,935.75,936.75,1210,929,2139.00
06/03/2002,15:05,937.00,937.75,936.75,937.00,1072,948,2020.00
06/03/2002,15:06,937.00,937.25,936.75,937.00,742,712,1454.00
06/03/2002,15:07,937.00,937.25,936.50,936.75,1204,684,1888.00
06/03/2002,15:08,936.75,936.75,936.50,936.50,167,101,268.00
06/03/2002,15:09,936.50,936.75,936.00,936.25,303,876,1179.00
06/03/2002,15:10,936.25,936.75,936.00,936.50,609,455,1064.00
06/03/2002,15:11,936.50,936.75,936.25,936.75,447,230,677.00
06/03/2002,15:12,937.00,937.25,936.50,937.00,434,193,627.00
06/03/2002,15:13,937.25,937.75,937.00,937.25,954,183,1137.00
06/03/2002,15:14,937.50,937.75,937.25,937.75,466,317,783.00
06/03/2002,15:15,937.50,938.50,937.25,937.75,1441,580,2021.00
06/03/2002,15:46,938.00,938.50,937.50,937.75,41,75,116.00
06/03/2002,15:47,938.00,938.25,937.75,938.00,37,10,47.00
06/03/2002,15:48,938.25,938.50,938.25,938.25,20,2,22.00
06/03/2002,15:49,938.25,938.75,938.25,938.25,5,8,13.00
06/03/2002,15:50,938.25,938.50,938.25,938.25,1,7,8.00
06/03/2002,15:51,938.25,938.50,938.25,938.50,1,3,4.00
06/03/2002,15:52,938.50,938.75,938.50,938.75,12,0,12.00
06/03/2002,15:53,938.50,938.75,938.50,938.75,5,5,10.00
06/03/2002,15:54,938.50,938.75,938.50,938.50,19,5,24.00
06/03/2002,15:55,938.50,938.75,938.50,938.75,1,8,9.00
06/03/2002,15:56,938.50,938.75,938.50,938.75,1,6,7.00
06/03/2002,15:57,938.50,938.50,938.50,938.50,0,13,13.00
06/03/2002,15:58,938.50,938.75,938.50,938.75,1,14,15.00
06/03/2002,15:59,938.75,938.75,938.25,938.25,15,12,27.00
06/03/2002,16:00,938.50,938.50,938.50,938.50,39,0,39.00
06/03/2002,17:01,939.50,939.50,939.50,939.50,15,0,15.00
06/03/2002,17:02,939.50,939.50,939.25,939.25,2,5,7.00
06/03/2002,17:03,939.00,939.25,939.00,939.25,1,2,3.00
06/03/2002,17:04,939.25,939.25,939.25,939.25,17,0,17.00
06/03/2002,17:05,939.25,939.50,939.25,939.50,11,0,11.00
06/03/2002,17:06,939.50,939.50,939.50,939.50,1,0,1.00
06/03/2002,17:07,939.50,939.50,939.50,939.50,3,0,3.00
06/03/2002,17:08,939.75,939.75,939.75,939.75,2,0,2.00
06/03/2002,17:09,939.50,939.50,939.50,939.50,0,2,2.00
06/03/2002,17:12,939.50,939.50,939.50,939.50,0,1,1.00
06/03/2002,17:13,939.50,939.50,939.50,939.50,0,1,1.00
06/03/2002,17:14,939.50,939.75,939.50,939.75,49,25,74.00
06/03/2002,17:15,939.75,940.00,939.75,940.00,14,0,14.00
06/03/2002,17:16,939.75,939.75,939.75,939.75,0,2,2.00
06/03/2002,17:17,940.00,940.00,940.00,940.00,14,0,14.00
06/03/2002,17:18,940.25,940.25,940.25,940.25,2,0,2.00
06/03/2002,17:21,940.00,940.00,940.00,940.00,0,1,1.00
06/03/2002,17:23,940.00,940.00,940.00,940.00,0,5,5.00
06/03/2002,17:24,940.00,940.00,940.00,940.00,0,15,15.00
06/03/2002,17:25,940.00,940.00,940.00,940.00,0,1,1.00
06/03/2002,17:27,939.75,939.75,939.75,939.75,0,1,1.00
06/03/2002,17:30,940.00,940.00,940.00,940.00,1,0,1.00
06/03/2002,17:31,940.00,940.00,940.00,940.00,2,0,2.00
06/03/2002,17:32,939.75,939.75,939.75,939.75,0,21,21.00
06/03/2002,17:34,939.75,939.75,939.50,939.75,1,5,6.00
06/03/2002,17:35,939.50,939.75,939.50,939.75,1,5,6.00
06/03/2002,17:36,939.75,939.75,939.75,939.75,1,0,1.00
06/03/2002,17:39,940.00,940.00,940.00,940.00,1,0,1.00
06/03/2002,17:40,940.00,940.00,940.00,940.00,12,0,12.00
06/03/2002,17:41,940.00,940.00,940.00,940.00,2,0,2.00
06/03/2002,17:42,940.25,940.25,940.25,940.25,4,0,4.00
06/03/2002,17:43,940.25,940.25,940.00,940.00,69,6,75.00
06/03/2002,17:44,940.00,940.00,939.75,940.00,4,3,7.00
06/03/2002,17:46,939.75,940.00,939.75,940.00,1,3,4.00
06/03/2002,17:47,940.00,940.00,939.75,939.75,5,5,10.00
06/03/2002,17:48,939.75,939.75,939.75,939.75,0,1,1.00
06/03/2002,17:49,940.00,940.00,940.00,940.00,1,0,1.00
06/03/2002,17:53,939.75,939.75,939.75,939.75,0,2,2.00
06/03/2002,17:54,939.75,939.75,939.75,939.75,0,1,1.00
06/03/2002,17:55,939.50,939.50,939.50,939.50,0,9,9.00
06/03/2002,17:56,939.50,939.75,939.25,939.25,5,28,33.00
06/03/2002,17:57,939.25,939.25,939.25,939.25,0,7,7.00
06/03/2002,17:58,939.25,939.25,939.25,939.25,0,5,5.00
06/03/2002,18:00,939.25,939.25,939.25,939.25,0,4,4.00
06/03/2002,18:01,939.25,939.25,939.25,939.25,0,1,1.00
06/03/2002,18:02,939.25,939.25,939.00,939.00,0,8,8.00
06/03/2002,18:03,939.25,939.25,939.00,939.00,1,2,3.00
06/03/2002,18:04,939.25,939.25,939.25,939.25,6,0,6.00
06/03/2002,18:05,939.00,939.00,939.00,939.00,0,2,2.00
06/03/2002,18:06,939.50,939.50,939.50,939.50,1,0,1.00
06/03/2002,18:09,939.25,939.25,939.25,939.25,0,1,1.00
06/03/2002,18:10,939.50,939.50,939.50,939.50,1,0,1.00
06/03/2002,18:11,939.00,939.00,939.00,939.00,0,2,2.00
06/03/2002,18:15,939.00,939.00,938.75,938.75,0,27,27.00
06/03/2002,18:17,938.50,938.75,938.50,938.75,4,4,8.00
06/03/2002,18:18,938.75,938.75,938.75,938.75,2,0,2.00
06/03/2002,18:19,938.75,938.75,938.75,938.75,1,0,1.00
06/03/2002,18:21,939.00,939.00,939.00,939.00,1,0,1.00
06/03/2002,18:23,938.75,938.75,938.75,938.75,0,3,3.00
06/03/2002,18:24,938.50,938.75,938.50,938.75,2,1,3.00
06/03/2002,18:25,938.75,938.75,938.50,938.50,2,1,3.00
06/03/2002,18:31,938.75,938.75,938.75,938.75,1,0,1.00
06/03/2002,18:34,938.75,938.75,938.75,938.75,10,0,10.00
06/03/2002,18:36,938.50,938.50,938.50,938.50,0,2,2.00
06/03/2002,18:38,938.75,938.75,938.50,938.50,1,1,2.00
06/03/2002,18:45,938.75,938.75,938.75,938.75,2,0,2.00
06/03/2002,18:46,938.75,938.75,938.25,938.25,12,6,18.00
06/03/2002,18:47,938.25,938.25,938.25,938.25,0,27,27.00
06/03/2002,18:48,938.50,938.50,938.50,938.50,1,0,1.00
06/03/2002,18:51,938.25,938.25,938.25,938.25,0,1,1.00
06/03/2002,18:53,938.25,938.25,938.25,938.25,0,6,6.00
06/03/2002,18:54,938.50,938.50,938.25,938.25,1,17,18.00
06/03/2002,18:56,938.25,938.25,938.25,938.25,0,5,5.00
06/03/2002,18:58,938.25,938.25,938.25,938.25,0,2,2.00
06/03/2002,19:00,938.25,938.25,938.00,938.00,0,4,4.00
06/03/2002,19:04,938.25,938.25,938.25,938.25,7,0,7.00
06/03/2002,19:08,938.25,938.25,938.25,938.25,2,0,2.00
06/03/2002,19:11,938.25,938.25,938.25,938.25,4,0,4.00
06/03/2002,19:12,938.25,938.25,938.25,938.25,2,0,2.00
06/03/2002,19:13,938.25,938.25,938.25,938.25,2,0,2.00
06/03/2002,19:15,938.00,938.00,938.00,938.00,0,26,26.00
06/03/2002,19:20,938.00,938.00,938.00,938.00,0,6,6.00
06/03/2002,19:24,938.00,938.00,938.00,938.00,0,5,5.00
06/03/2002,19:30,938.00,938.00,938.00,938.00,0,1,1.00
06/03/2002,19:35,938.00,938.00,938.00,938.00,0,1,1.00
06/03/2002,19:43,938.00,938.00,938.00,938.00,0,1,1.00
06/03/2002,19:45,938.25,938.25,938.25,938.25,3,0,3.00
06/03/2002,19:47,938.25,938.25,938.25,938.25,1,0,1.00
06/03/2002,19:49,938.25,938.25,938.25,938.25,1,0,1.00
06/03/2002,19:53,938.00,938.00,938.00,938.00,0,2,2.00
06/03/2002,19:55,938.00,938.00,938.00,938.00,0,1,1.00
06/03/2002,19:56,938.00,938.25,938.00,938.25,1,1,2.00
06/03/2002,19:58,938.00,938.00,938.00,938.00,0,1,1.00
06/03/2002,20:01,938.00,938.00,938.00,938.00,0,8,8.00
06/03/2002,20:07,938.00,938.00,938.00,938.00,0,2,2.00
06/03/2002,20:09,938.25,938.25,938.25,938.25,2,0,2.00
06/03/2002,20:12,938.25,938.25,938.25,938.25,2,0,2.00
06/03/2002,20:15,938.00,938.00,938.00,938.00,0,1,1.00
06/03/2002,20:18,938.25,938.25,938.25,938.25,4,0,4.00
06/03/2002,20:20,938.25,938.25,938.25,938.25,1,0,1.00
06/03/2002,20:21,938.25,938.25,938.25,938.25,1,0,1.00
06/03/2002,20:31,938.25,938.25,938.25,938.25,2,0,2.00
06/03/2002,20:33,938.00,938.00,938.00,938.00,0,2,2.00
06/03/2002,20:34,938.25,938.25,938.25,938.25,1,0,1.00
06/03/2002,20:36,938.00,938.00,938.00,938.00,0,1,1.00
06/03/2002,20:39,938.25,938.25,938.25,938.25,2,0,2.00
06/03/2002,20:44,938.00,938.00,938.00,938.00,0,1,1.00
06/03/2002,20:45,938.00,938.00,938.00,938.00,0,1,1.00
06/03/2002,20:46,938.00,938.00,938.00,938.00,0,1,1.00
06/03/2002,20:50,938.00,938.00,938.00,938.00,0,4,4.00
06/03/2002,20:57,938.00,938.00,938.00,938.00,0,5,5.00
06/03/2002,21:00,938.25,938.25,938.25,938.25,5,0,5.00
06/03/2002,21:02,938.00,938.00,938.00,938.00,0,27,27.00
06/03/2002,21:03,938.00,938.00,938.00,938.00,0,1,1.00
06/03/2002,21:04,938.00,938.00,937.75,937.75,0,2,2.00
06/03/2002,21:14,938.00,938.00,938.00,938.00,2,0,2.00
06/03/2002,21:22,938.00,938.00,938.00,938.00,1,0,1.00
06/03/2002,21:25,938.00,938.00,938.00,938.00,5,0,5.00
06/03/2002,21:29,938.00,938.00,938.00,938.00,2,0,2.00
06/03/2002,21:30,938.00,938.00,938.00,938.00,2,0,2.00
06/03/2002,21:38,938.00,938.00,938.00,938.00,1,0,1.00
06/03/2002,21:40,938.00,938.00,938.00,938.00,2,0,2.00
06/03/2002,21:41,938.00,938.00,938.00,938.00,1,0,1.00
06/03/2002,21:46,938.00,938.00,938.00,938.00,1,0,1.00
06/03/2002,21:47,938.25,938.25,938.25,938.25,3,0,3.00
06/03/2002,21:48,938.25,938.25,938.25,938.25,1,0,1.00
06/03/2002,21:54,938.25,938.25,938.00,938.00,1,2,3.00
06/03/2002,21:55,938.00,938.00,938.00,938.00,0,3,3.00
06/03/2002,21:57,938.00,938.00,938.00,938.00,0,1,1.00
06/03/2002,21:59,938.00,938.00,938.00,938.00,0,1,1.00
06/03/2002,22:00,938.25,938.25,938.25,938.25,3,0,3.00
06/03/2002,23:01,938.00,938.25,938.00,938.00,1,5,6.00
06/03/2002,23:02,938.00,938.25,938.00,938.25,10,2,12.00
06/03/2002,23:03,938.25,938.50,938.25,938.50,8,0,8.00
06/03/2002,23:04,938.25,938.25,938.25,938.25,0,1,1.00
06/03/2002,23:05,938.50,938.50,938.50,938.50,2,0,2.00
06/03/2002,23:06,938.25,938.25,938.25,938.25,0,2,2.00
06/03/2002,23:10,938.25,938.25,938.25,938.25,0,5,5.00
06/03/2002,23:12,938.50,938.50,938.50,938.50,6,0,6.00
06/03/2002,23:14,938.25,938.25,938.25,938.25,0,4,4.00
06/03/2002,23:16,938.25,938.25,938.25,938.25,0,1,1.00
06/03/2002,23:18,938.25,938.25,938.25,938.25,0,1,1.00
06/03/2002,23:29,938.25,938.25,938.25,938.25,0,2,2.00
06/03/2002,23:34,938.25,938.25,938.25,938.25,0,4,4.00
06/03/2002,23:41,938.25,938.25,938.25,938.25,0,2,2.00
06/03/2002,23:51,938.25,938.25,938.25,938.25,0,1,1.00
06/03/2002,23:55,938.25,938.25,938.25,938.25,0,1,1.00
06/04/2002,00:09,938.00,938.00,938.00,938.00,0,1,1.00
06/04/2002,00:18,938.25,938.25,938.25,938.25,1,0,1.00
06/04/2002,00:23,938.25,938.25,938.25,938.25,6,0,6.00
06/04/2002,00:25,938.25,938.25,938.25,938.25,1,0,1.00
06/04/2002,00:31,938.00,938.00,938.00,938.00,0,2,2.00
06/04/2002,00:38,937.75,937.75,937.75,937.75,0,2,2.00
06/04/2002,00:42,938.25,938.25,938.25,938.25,1,0,1.00
06/04/2002,00:56,938.25,938.25,938.25,938.25,1,0,1.00
06/04/2002,00:58,938.50,938.50,938.50,938.50,1,0,1.00
06/04/2002,01:01,938.50,938.50,938.50,938.50,5,0,5.00
06/04/2002,01:02,938.50,938.75,938.50,938.75,7,0,7.00
06/04/2002,01:03,938.50,938.50,938.50,938.50,0,1,1.00
06/04/2002,01:04,938.50,938.50,938.50,938.50,0,2,2.00
06/04/2002,01:05,938.50,938.75,938.50,938.75,4,3,7.00
06/04/2002,01:08,938.50,938.50,938.50,938.50,0,1,1.00
06/04/2002,01:16,938.25,938.25,938.25,938.25,0,3,3.00
06/04/2002,01:19,938.25,938.25,938.25,938.25,0,3,3.00
06/04/2002,01:20,938.25,938.25,938.25,938.25,0,1,1.00
06/04/2002,01:24,938.00,938.25,938.00,938.25,4,2,6.00
06/04/2002,01:26,938.25,938.50,938.25,938.50,2,0,2.00
06/04/2002,01:31,938.75,938.75,938.75,938.75,10,0,10.00
06/04/2002,01:34,938.50,938.50,938.50,938.50,0,2,2.00
06/04/2002,01:37,938.50,938.50,938.50,938.50,0,3,3.00
06/04/2002,01:42,938.25,938.25,938.25,938.25,0,1,1.00
06/04/2002,01:45,938.50,938.50,938.50,938.50,5,0,5.00
06/04/2002,01:46,938.50,938.50,938.50,938.50,2,0,2.00
06/04/2002,01:47,938.50,938.50,938.50,938.50,3,0,3.00
06/04/2002,01:50,938.50,938.50,938.50,938.50,2,0,2.00
06/04/2002,01:58,938.50,938.50,938.50,938.50,3,0,3.00
06/04/2002,02:01,938.75,938.75,938.75,938.75,6,0,6.00
06/04/2002,02:02,938.50,938.50,938.50,938.50,0,1,1.00
06/04/2002,02:03,938.25,938.25,938.25,938.25,0,5,5.00
06/04/2002,02:04,938.00,938.00,938.00,938.00,0,5,5.00
06/04/2002,02:05,937.75,937.75,937.75,937.75,0,1,1.00
06/04/2002,02:07,938.00,938.00,938.00,938.00,1,0,1.00
06/04/2002,02:08,938.00,938.00,938.00,938.00,1,0,1.00
06/04/2002,02:09,938.50,938.75,938.50,938.75,8,0,8.00
06/04/2002,02:10,938.75,938.75,938.25,938.25,15,7,22.00
06/04/2002,02:12,938.25,938.25,938.25,938.25,0,2,2.00
06/04/2002,02:13,938.50,938.50,938.25,938.50,11,1,12.00
06/04/2002,02:14,938.50,938.50,938.25,938.25,1,1,2.00
06/04/2002,02:15,938.00,938.00,937.75,937.75,0,23,23.00
06/04/2002,02:16,937.50,937.50,937.50,937.50,0,2,2.00
06/04/2002,02:18,937.50,937.50,937.50,937.50,0,29,29.00
06/04/2002,02:19,937.50,937.50,937.25,937.25,0,26,26.00
06/04/2002,02:20,937.25,937.50,937.00,937.50,11,28,39.00
06/04/2002,02:21,937.50,937.50,937.25,937.25,6,1,7.00
06/04/2002,02:22,937.25,937.25,937.00,937.25,16,15,31.00
06/04/2002,02:23,937.25,937.25,937.25,937.25,6,0,6.00
06/04/2002,02:25,937.25,937.25,936.50,936.50,1,40,41.00
06/04/2002,02:26,936.50,937.00,936.50,937.00,3,8,11.00
06/04/2002,02:27,937.00,937.25,937.00,937.25,6,0,6.00
06/04/2002,02:28,937.25,937.25,937.25,937.25,1,0,1.00
06/04/2002,02:29,937.50,937.50,936.75,936.75,1,4,5.00
06/04/2002,02:30,937.00,937.50,937.00,937.50,6,0,6.00
06/04/2002,02:31,937.50,937.75,937.50,937.75,8,1,9.00
06/04/2002,02:32,937.75,937.75,937.50,937.50,2,1,3.00
06/04/2002,02:33,937.75,937.75,937.75,937.75,10,0,10.00
06/04/2002,02:34,937.75,937.75,937.75,937.75,1,0,1.00
06/04/2002,02:35,937.75,937.75,937.75,937.75,4,0,4.00
06/04/2002,02:36,937.50,937.50,937.50,937.50,0,1,1.00
06/04/2002,02:37,937.50,937.50,937.50,937.50,0,5,5.00
06/04/2002,02:38,937.50,937.50,937.25,937.25,0,6,6.00
06/04/2002,02:39,937.25,937.25,937.00,937.00,0,3,3.00
06/04/2002,02:40,937.00,937.00,937.00,937.00,0,7,7.00
06/04/2002,02:41,937.00,937.00,937.00,937.00,0,6,6.00
06/04/2002,02:42,937.00,937.00,936.75,936.75,0,6,6.00
06/04/2002,02:43,937.00,937.00,937.00,937.00,4,0,4.00
06/04/2002,02:44,937.00,937.00,937.00,937.00,12,0,12.00
06/04/2002,02:47,937.25,937.25,937.25,937.25,6,0,6.00
06/04/2002,02:48,937.25,937.25,937.00,937.00,2,5,7.00
06/04/2002,02:49,937.00,937.50,937.00,937.25,3,5,8.00
06/04/2002,02:51,937.25,937.25,937.00,937.00,0,6,6.00
06/04/2002,02:52,937.25,937.25,937.25,937.25,10,0,10.00
06/04/2002,02:53,937.25,937.25,937.25,937.25,1,0,1.00
06/04/2002,02:56,937.50,937.50,937.50,937.50,4,0,4.00
06/04/2002,02:59,937.50,937.50,937.50,937.50,4,0,4.00
06/04/2002,03:00,937.50,938.25,937.50,938.00,10,1,11.00
06/04/2002,03:01,937.75,937.75,937.75,937.75,0,2,2.00
06/04/2002,03:02,937.75,937.75,937.50,937.75,23,5,28.00
06/04/2002,03:03,937.75,937.75,937.75,937.75,2,0,2.00
06/04/2002,03:05,937.75,937.75,937.75,937.75,4,0,4.00
06/04/2002,03:06,938.25,938.25,938.00,938.00,1,2,3.00
06/04/2002,03:08,938.00,938.00,937.75,937.75,0,22,22.00
06/04/2002,03:09,938.00,938.00,938.00,938.00,5,0,5.00
06/04/2002,03:10,938.25,938.25,938.25,938.25,21,0,21.00
06/04/2002,03:11,938.25,938.25,938.25,938.25,1,0,1.00
06/04/2002,03:12,938.25,938.25,938.25,938.25,3,0,3.00
06/04/2002,03:13,938.25,938.25,938.25,938.25,5,0,5.00
06/04/2002,03:14,938.25,938.25,938.25,938.25,6,0,6.00
06/04/2002,03:15,938.25,938.25,938.25,938.25,4,0,4.00
06/04/2002,03:16,938.00,938.00,938.00,938.00,0,1,1.00
06/04/2002,03:17,938.00,938.00,938.00,938.00,0,9,9.00
06/04/2002,03:18,938.00,938.00,938.00,938.00,0,12,12.00
06/04/2002,03:19,938.25,938.25,938.25,938.25,6,0,6.00
06/04/2002,03:20,938.25,938.25,938.25,938.25,1,0,1.00
06/04/2002,03:21,938.25,938.25,938.25,938.25,1,0,1.00
06/04/2002,03:23,938.00,938.00,938.00,938.00,0,3,3.00
06/04/2002,03:24,938.00,938.00,938.00,938.00,0,1,1.00
06/04/2002,03:26,938.25,938.50,937.75,937.75,8,6,14.00
06/04/2002,03:31,938.25,938.25,938.25,938.25,2,0,2.00
06/04/2002,03:37,938.25,938.25,938.25,938.25,2,0,2.00
06/04/2002,03:38,938.25,938.25,938.25,938.25,4,0,4.00
06/04/2002,03:39,938.25,938.25,938.25,938.25,2,0,2.00
06/04/2002,03:40,938.25,938.50,938.25,938.50,6,0,6.00
06/04/2002,03:41,938.25,938.25,938.00,938.00,0,10,10.00
06/04/2002,03:42,938.00,938.00,937.75,937.75,0,4,4.00
06/04/2002,03:43,938.00,938.25,937.50,937.50,20,17,37.00
06/04/2002,03:44,937.25,937.25,937.00,937.00,0,9,9.00
06/04/2002,03:45,937.00,937.00,936.50,936.50,2,18,20.00
06/04/2002,03:46,936.50,936.50,936.00,936.25,12,18,30.00
06/04/2002,03:47,936.25,936.50,936.00,936.00,13,4,17.00
06/04/2002,03:48,936.00,936.25,936.00,936.25,9,2,11.00
06/04/2002,03:49,936.25,936.25,936.00,936.00,4,49,53.00
06/04/2002,03:50,936.00,936.00,936.00,936.00,0,10,10.00
06/04/2002,03:51,936.00,936.00,936.00,936.00,0,2,2.00
06/04/2002,03:52,936.25,936.25,936.25,936.25,6,0,6.00
06/04/2002,03:53,936.25,936.25,936.25,936.25,1,0,1.00
06/04/2002,03:54,936.00,936.00,936.00,936.00,0,4,4.00
06/04/2002,03:55,936.00,936.00,936.00,936.00,0,3,3.00
06/04/2002,03:56,936.00,936.00,935.75,936.00,4,15,19.00
06/04/2002,03:57,935.75,935.75,935.75,935.75,0,2,2.00
06/04/2002,03:58,935.75,936.00,935.75,935.75,1,16,17.00
06/04/2002,03:59,935.75,935.75,935.75,935.75,0,10,10.00
06/04/2002,04:00,935.50,935.50,934.50,935.00,6,107,113.00
06/04/2002,04:01,935.25,935.50,935.25,935.25,9,1,10.00
06/04/2002,04:02,935.50,935.50,935.50,935.50,1,0,1.00
06/04/2002,04:03,935.50,935.50,935.00,935.00,2,6,8.00
06/04/2002,04:04,935.50,935.75,935.50,935.75,5,0,5.00
06/04/2002,04:05,935.75,935.75,935.75,935.75,1,0,1.00
06/04/2002,04:07,936.00,936.00,936.00,936.00,3,0,3.00
06/04/2002,04:08,936.00,936.00,936.00,936.00,1,0,1.00
06/04/2002,04:09,935.75,935.75,935.75,935.75,0,1,1.00
06/04/2002,04:10,935.50,935.50,935.25,935.25,0,8,8.00
06/04/2002,04:11,935.00,935.00,935.00,935.00,0,1,1.00
06/04/2002,04:12,935.00,935.00,935.00,935.00,0,1,1.00
06/04/2002,04:13,935.00,935.00,935.00,935.00,0,5,5.00
06/04/2002,04:14,935.25,935.25,935.25,935.25,2,0,2.00
06/04/2002,04:15,935.75,935.75,935.50,935.50,2,1,3.00
06/04/2002,04:16,935.75,936.00,935.25,936.00,3,3,6.00
06/04/2002,04:17,935.50,935.75,935.50,935.75,3,4,7.00
06/04/2002,04:18,935.75,935.75,935.75,935.75,1,0,1.00
06/04/2002,04:19,935.75,935.75,935.75,935.75,2,0,2.00
06/04/2002,04:21,935.50,935.50,935.50,935.50,0,5,5.00
06/04/2002,04:22,935.25,935.50,935.25,935.50,1,1,2.00
06/04/2002,04:23,935.50,935.50,935.50,935.50,1,0,1.00
06/04/2002,04:24,935.50,935.50,935.50,935.50,1,0,1.00
06/04/2002,04:26,935.50,935.50,935.50,935.50,1,0,1.00
06/04/2002,04:27,935.25,935.25,935.25,935.25,0,1,1.00
06/04/2002,04:28,935.25,935.25,935.25,935.25,0,11,11.00
06/04/2002,04:29,935.50,935.50,935.50,935.50,2,0,2.00
06/04/2002,04:30,935.50,935.50,935.50,935.50,3,0,3.00
06/04/2002,04:31,935.25,935.25,935.25,935.25,0,5,5.00
06/04/2002,04:32,935.25,935.25,935.25,935.25,0,1,1.00
06/04/2002,04:33,935.25,935.25,935.25,935.25,0,2,2.00
06/04/2002,04:34,935.25,935.25,935.25,935.25,0,2,2.00
06/04/2002,04:35,935.00,935.00,935.00,935.00,0,1,1.00
06/04/2002,04:36,935.25,935.25,935.25,935.25,2,0,2.00
06/04/2002,04:37,935.50,935.50,935.50,935.50,5,0,5.00
06/04/2002,04:38,935.50,935.50,935.50,935.50,4,0,4.00
06/04/2002,04:39,935.25,935.25,935.25,935.25,0,1,1.00
06/04/2002,04:40,935.25,935.25,934.50,934.50,0,17,17.00
06/04/2002,04:41,934.50,935.00,934.50,935.00,1,3,4.00
06/04/2002,04:42,934.75,934.75,934.75,934.75,0,5,5.00
06/04/2002,04:43,934.75,934.75,934.75,934.75,0,3,3.00
06/04/2002,04:46,934.75,934.75,934.75,934.75,0,3,3.00
06/04/2002,04:47,935.00,935.00,935.00,935.00,8,0,8.00
06/04/2002,04:49,935.00,935.00,934.75,934.75,1,6,7.00
06/04/2002,04:50,934.50,934.75,934.50,934.50,6,12,18.00
06/04/2002,04:51,934.50,934.50,934.50,934.50,0,4,4.00
06/04/2002,04:52,934.75,934.75,934.50,934.50,1,7,8.00
06/04/2002,04:53,934.50,934.50,934.50,934.50,0,1,1.00
06/04/2002,04:54,934.75,934.75,934.75,934.75,6,0,6.00
06/04/2002,04:56,934.50,934.50,934.50,934.50,0,1,1.00
06/04/2002,04:57,934.75,934.75,934.75,934.75,1,0,1.00
06/04/2002,04:59,934.75,934.75,934.75,934.75,5,0,5.00
06/04/2002,05:01,934.75,934.75,934.75,934.75,2,0,2.00
06/04/2002,05:02,934.50,934.75,934.50,934.75,4,2,6.00
06/04/2002,05:03,934.75,934.75,934.75,934.75,1,0,1.00
06/04/2002,05:04,934.75,934.75,934.50,934.50,3,1,4.00
06/04/2002,05:05,934.75,934.75,934.75,934.75,19,0,19.00
06/04/2002,05:06,934.50,934.50,933.75,933.75,77,72,149.00
06/04/2002,05:07,934.25,934.25,934.25,934.25,9,0,9.00
06/04/2002,05:08,934.25,934.25,934.25,934.25,5,0,5.00
06/04/2002,05:09,934.00,934.00,934.00,934.00,0,3,3.00
06/04/2002,05:10,934.00,934.25,934.00,934.25,10,4,14.00
06/04/2002,05:11,934.25,934.25,934.25,934.25,3,0,3.00
06/04/2002,05:12,934.50,934.50,934.50,934.50,11,0,11.00
06/04/2002,05:13,934.50,934.50,934.25,934.25,1,5,6.00
06/04/2002,05:14,934.25,934.25,934.25,934.25,0,7,7.00
06/04/2002,05:16,934.25,934.25,934.00,934.00,0,4,4.00
06/04/2002,05:17,934.00,934.00,934.00,934.00,0,1,1.00
06/04/2002,05:18,933.75,934.00,933.75,934.00,9,1,10.00
06/04/2002,05:19,934.00,934.00,934.00,934.00,1,0,1.00
06/04/2002,05:20,934.00,934.00,934.00,934.00,2,0,2.00
06/04/2002,05:21,934.00,934.00,933.75,933.75,5,4,9.00
06/04/2002,05:23,934.00,934.00,933.75,933.75,3,6,9.00
06/04/2002,05:24,933.50,933.75,933.25,933.25,2,45,47.00
06/04/2002,05:25,933.50,933.50,933.50,933.50,3,0,3.00
06/04/2002,05:26,933.50,933.75,933.50,933.75,4,0,4.00
06/04/2002,05:27,933.75,933.75,933.75,933.75,2,0,2.00
06/04/2002,05:29,934.00,934.00,934.00,934.00,6,0,6.00
06/04/2002,05:30,934.00,934.00,934.00,934.00,2,0,2.00
06/04/2002,05:31,934.25,934.50,934.25,934.50,11,0,11.00
06/04/2002,05:32,934.25,934.25,934.25,934.25,0,6,6.00
06/04/2002,05:33,934.25,934.25,934.25,934.25,0,3,3.00
06/04/2002,05:34,934.25,934.25,934.00,934.25,2,4,6.00
06/04/2002,05:35,934.00,934.00,934.00,934.00,0,7,7.00
06/04/2002,05:36,934.00,934.00,934.00,934.00,0,4,4.00
06/04/2002,05:37,933.75,933.75,933.75,933.75,0,12,12.00
06/04/2002,05:38,933.75,933.75,933.75,933.75,0,1,1.00
06/04/2002,05:40,933.75,933.75,933.75,933.75,0,6,6.00
06/04/2002,05:41,934.00,934.00,934.00,934.00,2,0,2.00
06/04/2002,05:42,934.00,934.00,934.00,934.00,5,0,5.00
06/04/2002,05:43,934.25,934.25,934.25,934.25,3,0,3.00
06/04/2002,05:44,934.50,934.50,934.25,934.50,11,4,15.00
06/04/2002,05:45,934.75,934.75,934.75,934.75,14,0,14.00
06/04/2002,05:46,935.00,935.00,934.50,935.00,7,7,14.00
06/04/2002,05:47,935.00,935.00,934.75,934.75,1,3,4.00
06/04/2002,05:49,934.75,934.75,934.75,934.75,0,2,2.00
06/04/2002,05:50,934.75,935.00,934.75,935.00,2,6,8.00
06/04/2002,05:51,935.25,935.50,935.00,935.25,17,7,24.00
06/04/2002,05:52,935.25,935.25,935.25,935.25,5,0,5.00
06/04/2002,05:53,935.50,935.75,935.50,935.75,22,0,22.00
06/04/2002,05:54,935.50,935.75,935.50,935.75,3,1,4.00
06/04/2002,05:55,935.50,935.75,935.50,935.75,3,5,8.00
06/04/2002,05:56,935.75,935.75,935.50,935.50,4,6,10.00
06/04/2002,05:57,935.50,935.50,935.25,935.25,0,2,2.00
06/04/2002,05:58,935.50,935.50,935.50,935.50,2,0,2.00
06/04/2002,05:59,935.50,935.50,935.50,935.50,2,0,2.00
06/04/2002,06:00,935.50,935.50,935.50,935.50,6,0,6.00
06/04/2002,06:01,935.50,935.50,935.50,935.50,6,0,6.00
06/04/2002,06:02,935.50,935.50,934.75,934.75,3,18,21.00
06/04/2002,06:03,934.75,935.25,934.75,935.25,25,1,26.00
06/04/2002,06:04,935.00,935.00,935.00,935.00,0,4,4.00
06/04/2002,06:05,935.25,935.25,934.75,935.25,4,10,14.00
06/04/2002,06:06,935.00,935.00,934.75,934.75,0,13,13.00
06/04/2002,06:07,934.75,935.00,934.75,934.75,2,5,7.00
06/04/2002,06:08,935.00,935.00,935.00,935.00,1,0,1.00
06/04/2002,06:10,934.75,935.00,934.75,934.75,1,2,3.00
06/04/2002,06:11,934.75,934.75,934.75,934.75,0,1,1.00
06/04/2002,06:13,934.75,935.00,934.75,935.00,4,9,13.00
06/04/2002,06:14,934.75,934.75,934.75,934.75,0,26,26.00
06/04/2002,06:16,934.75,934.75,934.75,934.75,0,4,4.00
06/04/2002,06:17,934.75,934.75,934.75,934.75,0,1,1.00
06/04/2002,06:18,934.75,934.75,934.50,934.50,0,10,10.00
06/04/2002,06:19,934.75,934.75,934.25,934.25,1,25,26.00
06/04/2002,06:20,934.25,934.25,934.00,934.25,2,89,91.00
06/04/2002,06:21,934.25,934.25,934.25,934.25,8,0,8.00
06/04/2002,06:22,934.50,934.50,933.50,933.75,3,81,84.00
06/04/2002,06:23,933.75,934.00,933.75,933.75,26,11,37.00
06/04/2002,06:24,933.75,933.75,933.50,933.50,0,13,13.00
06/04/2002,06:25,933.25,933.50,933.25,933.25,2,16,18.00
06/04/2002,06:26,933.25,933.75,933.25,933.75,11,1,12.00
06/04/2002,06:27,933.75,933.75,933.75,933.75,9,0,9.00
06/04/2002,06:28,934.00,934.00,934.00,934.00,5,0,5.00
06/04/2002,06:29,934.00,934.00,933.75,933.75,3,3,6.00
06/04/2002,06:30,934.00,934.00,933.75,933.75,3,3,6.00
06/04/2002,06:31,933.75,934.00,933.50,933.50,5,24,29.00
06/04/2002,06:32,933.75,933.75,933.50,933.50,2,3,5.00
06/04/2002,06:33,933.25,933.25,933.25,933.25,0,4,4.00
06/04/2002,06:34,933.25,933.25,933.25,933.25,0,3,3.00
06/04/2002,06:35,933.50,933.50,933.25,933.25,12,1,13.00
06/04/2002,06:36,933.50,933.75,933.25,933.25,4,11,15.00
06/04/2002,06:37,933.50,933.50,933.50,933.50,9,0,9.00
06/04/2002,06:38,933.50,933.75,933.50,933.75,20,0,20.00
06/04/2002,06:39,933.75,933.75,933.75,933.75,16,0,16.00
06/04/2002,06:40,934.00,934.25,934.00,934.25,24,0,24.00
06/04/2002,06:41,934.25,934.25,933.50,933.50,16,28,44.00
06/04/2002,06:42,933.50,933.50,933.50,933.50,0,9,9.00
06/04/2002,06:43,933.75,933.75,933.50,933.75,91,1,92.00
06/04/2002,06:44,933.75,933.75,933.75,933.75,21,0,21.00
06/04/2002,06:45,933.75,934.00,933.75,933.75,8,18,26.00
06/04/2002,06:46,933.75,934.00,933.75,934.00,2,1,3.00
06/04/2002,06:47,934.00,934.25,934.00,934.25,9,0,9.00
06/04/2002,06:48,934.25,934.25,934.25,934.25,9,0,9.00
06/04/2002,06:49,934.25,934.25,934.00,934.00,7,17,24.00
06/04/2002,06:50,934.00,934.00,934.00,934.00,0,10,10.00
06/04/2002,06:51,934.00,934.00,934.00,934.00,0,16,16.00
06/04/2002,06:52,933.75,933.75,933.75,933.75,0,2,2.00
06/04/2002,06:54,934.00,934.00,933.75,934.00,7,23,30.00
06/04/2002,06:55,934.25,934.25,934.25,934.25,10,0,10.00
06/04/2002,06:56,934.25,934.25,934.25,934.25,2,0,2.00
06/04/2002,06:57,934.00,934.00,934.00,934.00,0,17,17.00
06/04/2002,06:58,933.75,933.75,933.50,933.50,0,17,17.00
06/04/2002,06:59,933.50,933.50,933.25,933.25,0,5,5.00
06/04/2002,07:00,933.25,933.50,933.25,933.25,4,100,104.00
06/04/2002,07:01,933.25,933.25,933.25,933.25,0,78,78.00
06/04/2002,07:02,933.25,933.25,933.25,933.25,0,26,26.00
06/04/2002,07:03,933.25,933.25,932.75,933.00,20,23,43.00
06/04/2002,07:04,933.25,933.25,932.50,932.50,1,61,62.00
06/04/2002,07:05,932.50,932.75,932.25,932.50,6,53,59.00
06/04/2002,07:06,932.25,932.25,932.00,932.00,3,96,99.00
06/04/2002,07:07,932.25,932.50,932.00,932.50,19,12,31.00
06/04/2002,07:08,932.25,932.25,932.00,932.00,4,34,38.00
06/04/2002,07:09,932.25,932.25,932.00,932.25,17,1,18.00
06/04/2002,07:10,932.50,932.50,932.25,932.25,2,54,56.00
06/04/2002,07:11,932.25,932.50,932.25,932.25,2,13,15.00
06/04/2002,07:12,932.25,932.25,932.25,932.25,0,6,6.00
06/04/2002,07:13,932.50,932.50,932.25,932.25,1,1,2.00
06/04/2002,07:14,932.50,932.75,932.25,932.50,8,13,21.00
06/04/2002,07:15,932.50,932.75,932.50,932.75,21,1,22.00
06/04/2002,07:16,932.75,932.75,932.25,932.25,10,10,20.00
06/04/2002,07:17,932.25,932.50,932.00,932.00,7,100,107.00
06/04/2002,07:18,932.00,932.50,932.00,932.25,4,6,10.00
06/04/2002,07:19,932.25,932.75,932.00,932.75,33,10,43.00
06/04/2002,07:20,932.75,932.75,932.75,932.75,10,0,10.00
06/04/2002,07:21,932.75,933.00,932.75,933.00,39,0,39.00
06/04/2002,07:22,933.00,933.25,932.75,932.75,4,46,50.00
06/04/2002,07:23,932.75,933.25,932.75,933.00,81,62,143.00
06/04/2002,07:24,933.25,933.25,933.25,933.25,18,0,18.00
06/04/2002,07:25,933.25,933.25,933.00,933.25,18,4,22.00
06/04/2002,07:26,933.50,933.50,933.25,933.25,8,11,19.00
06/04/2002,07:27,933.50,933.50,933.25,933.25,11,8,19.00
06/04/2002,07:28,933.50,933.75,933.50,933.75,80,2,82.00
06/04/2002,07:29,934.00,934.00,933.75,933.75,1,1,2.00
06/04/2002,07:30,933.75,934.00,933.75,933.75,21,6,27.00
06/04/2002,07:31,934.00,934.00,933.50,933.75,3,17,20.00
06/04/2002,07:32,933.75,934.00,933.50,933.75,3,16,19.00
06/04/2002,07:33,933.50,933.50,933.00,933.00,2,29,31.00
06/04/2002,07:34,932.75,933.25,932.25,933.00,55,52,107.00
06/04/2002,07:35,933.00,933.75,933.00,933.75,39,3,42.00
06/04/2002,07:36,933.75,933.75,933.50,933.50,1,25,26.00
06/04/2002,07:37,933.25,933.50,933.25,933.50,5,1,6.00
06/04/2002,07:38,933.50,933.75,933.50,933.75,129,0,129.00
06/04/2002,07:39,933.50,933.75,933.25,933.25,26,38,64.00
06/04/2002,07:40,933.25,933.75,932.75,933.75,65,81,146.00
06/04/2002,07:41,933.50,933.75,933.25,933.75,36,25,61.00
06/04/2002,07:42,933.75,933.75,933.75,933.75,24,0,24.00
06/04/2002,07:43,933.75,933.75,933.75,933.75,25,0,25.00
06/04/2002,07:44,933.75,933.75,933.50,933.75,11,1,12.00
06/04/2002,07:45,934.00,934.00,933.75,933.75,11,5,16.00
06/04/2002,07:46,933.75,934.00,933.75,934.00,82,32,114.00
06/04/2002,07:47,934.00,935.25,934.00,935.00,142,21,163.00
06/04/2002,07:48,934.75,935.50,934.75,935.50,86,21,107.00
06/04/2002,07:49,935.50,936.75,935.25,936.75,203,27,230.00
06/04/2002,07:50,936.75,937.25,936.50,936.50,139,142,281.00
06/04/2002,07:51,936.75,937.00,936.75,937.00,95,68,163.00
06/04/2002,07:52,937.00,937.75,937.00,937.25,136,13,149.00
06/04/2002,07:53,937.25,937.50,937.25,937.25,9,12,21.00
06/04/2002,07:54,937.00,937.50,936.25,936.25,150,102,252.00
06/04/2002,07:55,936.50,937.00,936.00,936.75,95,53,148.00
06/04/2002,07:56,936.50,936.75,936.25,936.75,13,17,30.00
06/04/2002,07:57,936.50,936.75,936.50,936.75,10,51,61.00
06/04/2002,07:58,936.75,936.75,936.50,936.75,23,56,79.00
06/04/2002,07:59,936.75,936.75,936.50,936.75,66,1,67.00
06/04/2002,08:00,936.75,937.25,936.75,937.00,102,12,114.00
06/04/2002,08:01,936.75,937.75,936.75,937.50,78,22,100.00
06/04/2002,08:02,937.50,937.75,937.00,937.00,32,51,83.00
06/04/2002,08:03,937.00,937.00,936.75,936.75,6,13,19.00
06/04/2002,08:04,936.75,937.25,936.75,937.25,24,2,26.00
06/04/2002,08:05,937.25,937.25,937.00,937.25,175,10,185.00
06/04/2002,08:06,937.25,937.50,937.00,937.25,89,53,142.00
06/04/2002,08:07,937.25,937.25,937.00,937.25,50,30,80.00
06/04/2002,08:08,937.25,937.25,937.00,937.25,61,6,67.00
06/04/2002,08:09,937.25,937.25,937.25,937.25,1,0,1.00
06/04/2002,08:10,937.00,937.50,937.00,937.00,69,53,122.00
06/04/2002,08:11,937.00,937.25,937.00,937.25,73,9,82.00
06/04/2002,08:12,937.25,937.25,937.25,937.25,18,0,18.00
06/04/2002,08:13,937.00,937.25,937.00,937.25,17,2,19.00
06/04/2002,08:14,937.25,937.25,937.00,937.00,1,47,48.00
06/04/2002,08:15,937.00,937.25,937.00,937.00,93,16,109.00
06/04/2002,08:16,937.25,937.25,937.25,937.25,5,0,5.00
06/04/2002,08:17,937.25,937.50,937.00,937.00,3,21,24.00
06/04/2002,08:18,937.25,937.25,937.25,937.25,4,0,4.00
06/04/2002,08:19,937.00,937.00,937.00,937.00,0,34,34.00
06/04/2002,08:20,937.00,937.00,937.00,937.00,0,47,47.00
06/04/2002,08:21,937.25,937.25,937.00,937.00,2,18,20.00
06/04/2002,08:22,937.00,937.00,936.75,936.75,3,37,40.00
06/04/2002,08:23,936.75,937.00,936.75,936.75,3,36,39.00
06/04/2002,08:24,937.00,937.00,936.75,936.75,19,7,26.00
06/04/2002,08:25,936.75,937.00,936.75,936.75,5,73,78.00
06/04/2002,08:26,936.50,936.75,936.25,936.50,12,55,67.00
06/04/2002,08:27,936.50,936.50,935.75,935.75,10,238,248.00
06/04/2002,08:28,935.75,935.75,934.75,935.00,123,421,544.00
06/04/2002,08:29,935.00,935.25,934.50,935.00,125,116,241.00
06/04/2002,08:30,934.75,935.50,934.75,935.50,286,285,571.00
06/04/2002,08:31,935.50,936.00,934.75,935.75,1101,828,1929.00
06/04/2002,08:32,936.00,937.25,935.75,937.25,1201,512,1713.00
06/04/2002,08:33,937.25,937.50,936.75,937.00,595,715,1310.00
06/04/2002,08:34,937.00,937.50,936.25,936.50,631,940,1571.00
06/04/2002,08:35,936.75,937.75,936.00,937.75,1244,815,2059.00
06/04/2002,08:36,937.50,938.00,936.75,937.00,739,912,1651.00
06/04/2002,08:37,937.00,938.00,936.00,938.00,1113,799,1912.00
06/04/2002,08:38,937.75,938.75,937.75,938.00,1545,1334,2879.00
06/04/2002,08:39,938.00,938.75,937.50,938.00,1143,1018,2161.00
06/04/2002,08:40,938.00,938.25,937.50,937.75,544,946,1490.00
06/04/2002,08:41,937.75,937.75,936.25,936.75,577,2154,2731.00
06/04/2002,08:42,936.75,937.00,935.25,935.25,985,2213,3198.00
06/04/2002,08:43,935.00,936.25,934.75,935.50,1356,1558,2914.00
06/04/2002,08:44,935.50,935.75,934.00,934.25,1159,2232,3391.00
06/04/2002,08:45,934.00,934.25,933.00,933.50,1955,1749,3704.00
06/04/2002,08:46,933.25,933.50,932.25,932.75,1121,1641,2762.00
06/04/2002,08:47,932.75,933.50,932.75,933.25,1105,731,1836.00
06/04/2002,08:48,933.00,934.50,932.75,934.50,1435,982,2417.00
06/04/2002,08:49,934.50,934.75,934.00,934.25,1237,739,1976.00
06/04/2002,08:50,934.25,935.00,934.25,934.50,649,436,1085.00
06/04/2002,08:51,934.50,937.00,934.25,936.75,2943,1093,4036.00
06/04/2002,08:52,937.00,938.75,936.75,938.50,2284,2066,4350.00
06/04/2002,08:53,938.25,938.50,937.25,938.00,1339,1068,2407.00
06/04/2002,08:54,938.25,938.50,937.75,938.00,1811,1108,2919.00
06/04/2002,08:55,938.00,938.00,937.25,937.25,763,940,1703.00
06/04/2002,08:56,937.25,937.75,936.75,937.75,898,805,1703.00
06/04/2002,08:57,937.50,937.75,937.00,937.50,455,613,1068.00
06/04/2002,08:58,937.25,937.50,936.25,937.00,436,1087,1523.00
06/04/2002,08:59,937.00,937.75,936.50,937.50,899,1372,2271.00
06/04/2002,09:00,937.50,938.00,937.00,938.00,981,361,1342.00
06/04/2002,09:01,937.75,939.50,937.75,939.50,2666,1055,3721.00
06/04/2002,09:02,939.25,940.75,939.00,940.25,2218,1097,3315.00
06/04/2002,09:03,940.50,941.25,940.25,940.50,1731,1588,3319.00
06/04/2002,09:04,940.50,941.00,940.00,940.50,1270,1126,2396.00
06/04/2002,09:05,940.50,940.50,939.50,940.00,1029,838,1867.00
06/04/2002,09:06,940.00,940.25,939.50,940.00,790,884,1674.00
06/04/2002,09:07,940.00,940.75,939.50,940.00,1180,919,2099.00
06/04/2002,09:08,940.00,940.00,939.25,939.50,271,971,1242.00
06/04/2002,09:09,939.50,940.75,939.25,940.75,776,698,1474.00
06/04/2002,09:10,940.50,940.75,939.50,939.50,564,1333,1897.00
06/04/2002,09:11,939.50,939.75,938.50,938.50,819,1395,2214.00
06/04/2002,09:12,938.75,938.75,937.50,938.25,1064,1640,2704.00
06/04/2002,09:13,938.50,938.75,937.50,938.00,618,982,1600.00
06/04/2002,09:14,938.00,938.25,937.50,937.75,421,537,958.00
06/04/2002,09:15,937.75,938.25,937.50,937.75,509,674,1183.00
06/04/2002,09:16,937.75,937.75,936.25,936.25,740,1586,2326.00
06/04/2002,09:17,936.25,936.75,935.75,935.75,923,1451,2374.00
06/04/2002,09:18,935.75,936.50,935.50,936.25,807,676,1483.00
06/04/2002,09:19,936.25,936.25,935.25,935.25,638,1520,2158.00
06/04/2002,09:20,935.00,936.00,934.75,935.25,1294,1035,2329.00
06/04/2002,09:21,935.25,935.75,934.75,935.25,713,632,1345.00
06/04/2002,09:22,935.25,936.00,935.25,936.00,917,894,1811.00
06/04/2002,09:23,936.00,936.50,935.50,936.00,985,845,1830.00
06/04/2002,09:24,936.00,936.25,935.50,935.75,417,487,904.00
06/04/2002,09:25,935.50,935.75,934.00,934.00,751,1815,2566.00
06/04/2002,09:26,934.00,934.50,933.75,934.00,1095,1258,2353.00
06/04/2002,09:27,934.00,935.50,933.75,935.25,1555,543,2098.00
06/04/2002,09:28,935.00,935.50,934.50,935.25,1029,798,1827.00
06/04/2002,09:29,935.25,936.00,935.25,936.00,748,418,1166.00
06/04/2002,09:30,936.00,936.75,935.75,936.75,1367,920,2287.00
06/04/2002,09:31,936.50,937.00,936.25,936.25,805,661,1466.00
06/04/2002,09:32,936.25,936.50,935.50,935.50,690,1232,1922.00
06/04/2002,09:33,935.50,935.75,934.00,934.75,960,1686,2646.00
06/04/2002,09:34,934.75,935.50,934.50,935.25,636,742,1378.00
06/04/2002,09:35,935.00,935.25,934.50,935.25,545,810,1355.00
06/04/2002,09:36,935.00,935.25,934.50,934.75,724,758,1482.00
06/04/2002,09:37,934.50,935.75,934.50,935.75,951,503,1454.00
06/04/2002,09:38,935.75,936.50,935.50,936.50,983,693,1676.00
06/04/2002,09:39,936.50,936.50,935.00,935.50,453,1031,1484.00
06/04/2002,09:40,935.50,936.00,935.25,935.75,487,305,792.00
06/04/2002,09:41,935.75,936.00,934.75,935.00,336,578,914.00
06/04/2002,09:42,935.00,935.00,933.75,934.00,910,1824,2734.00
06/04/2002,09:43,933.75,934.75,933.50,934.50,1013,507,1520.00
06/04/2002,09:44,934.50,934.75,933.75,934.75,553,483,1036.00
06/04/2002,09:45,934.75,935.00,934.25,934.75,502,620,1122.00
06/04/2002,09:46,934.75,936.25,934.75,935.75,1630,530,2160.00
06/04/2002,09:47,936.00,937.00,935.50,936.75,1331,536,1867.00
06/04/2002,09:48,936.75,937.25,936.25,936.25,370,634,1004.00
06/04/2002,09:49,936.25,936.50,935.75,936.25,485,802,1287.00
06/04/2002,09:50,936.50,936.50,935.50,935.50,49,728,777.00
06/04/2002,09:51,935.50,935.75,934.75,934.75,466,813,1279.00
06/04/2002,09:52,934.75,935.25,933.75,934.25,736,1722,2458.00
06/04/2002,09:53,934.50,935.25,934.25,935.25,724,471,1195.00
06/04/2002,09:54,935.25,935.25,934.25,935.00,333,461,794.00
06/04/2002,09:55,935.00,935.00,934.25,934.50,151,573,724.00
06/04/2002,09:56,934.50,935.25,934.25,935.00,764,326,1090.00
06/04/2002,09:57,935.00,935.25,934.75,935.25,206,272,478.00
06/04/2002,09:58,935.25,935.50,934.00,934.50,505,1144,1649.00
06/04/2002,09:59,934.50,934.75,934.00,934.50,164,402,566.00
06/04/2002,10:00,934.50,935.25,934.25,935.00,308,155,463.00
06/04/2002,10:01,935.00,935.50,934.75,935.25,558,439,997.00
06/04/2002,10:02,935.25,936.00,935.00,936.00,928,471,1399.00
06/04/2002,10:03,936.00,936.75,935.75,936.50,835,220,1055.00
06/04/2002,10:04,936.75,937.00,936.00,936.00,591,554,1145.00
06/04/2002,10:05,936.00,936.25,935.75,936.25,301,274,575.00
06/04/2002,10:06,936.00,936.25,934.75,935.00,422,1100,1522.00
06/04/2002,10:07,935.00,936.00,935.00,936.00,875,164,1039.00
06/04/2002,10:08,936.00,936.25,935.75,935.75,119,390,509.00
06/04/2002,10:09,935.75,936.00,935.25,936.00,571,389,960.00
06/04/2002,10:10,935.75,937.25,935.75,937.00,2178,342,2520.00
06/04/2002,10:11,937.00,938.00,937.00,937.75,1238,294,1532.00
06/04/2002,10:12,937.75,938.25,937.50,938.00,805,806,1611.00
06/04/2002,10:13,938.00,938.50,937.75,938.00,685,448,1133.00
06/04/2002,10:14,937.75,937.75,937.00,937.25,487,1088,1575.00
06/04/2002,10:15,937.25,937.50,936.50,936.50,499,599,1098.00
06/04/2002,10:16,936.50,937.00,936.25,936.50,456,471,927.00
06/04/2002,10:17,936.50,936.75,936.00,936.00,277,615,892.00
06/04/2002,10:18,936.00,936.75,935.50,935.50,370,735,1105.00
06/04/2002,10:19,935.50,935.75,934.75,935.00,520,1436,1956.00
06/04/2002,10:20,935.25,935.50,935.00,935.00,506,603,1109.00
06/04/2002,10:21,935.00,935.25,934.25,934.75,645,861,1506.00
06/04/2002,10:22,934.75,935.25,934.50,935.00,296,566,862.00
06/04/2002,10:23,934.75,935.75,934.75,935.75,703,256,959.00
06/04/2002,10:24,935.50,935.75,935.00,935.00,312,440,752.00
06/04/2002,10:25,935.00,935.25,934.50,934.50,415,632,1047.00
06/04/2002,10:26,934.50,934.75,934.00,934.00,193,469,662.00
06/04/2002,10:27,934.00,934.00,932.75,933.00,1130,1671,2801.00
06/04/2002,10:28,933.00,933.50,932.00,932.25,526,1397,1923.00
06/04/2002,10:29,932.00,932.25,931.50,931.75,873,1646,2519.00
06/04/2002,10:30,931.75,932.25,931.50,931.75,687,609,1296.00
06/04/2002,10:31,932.00,932.50,931.50,932.25,960,718,1678.00
06/04/2002,10:32,932.25,933.00,932.25,933.00,616,330,946.00
06/04/2002,10:33,932.75,933.00,932.50,932.75,557,445,1002.00
06/04/2002,10:34,932.75,932.75,932.00,932.25,492,556,1048.00
06/04/2002,10:35,932.25,932.75,932.25,932.50,340,398,738.00
06/04/2002,10:36,932.50,932.75,932.25,932.25,128,397,525.00
06/04/2002,10:37,932.50,933.50,932.25,933.00,845,425,1270.00
06/04/2002,10:38,933.00,933.25,932.75,933.00,282,930,1212.00
06/04/2002,10:39,932.75,933.75,932.75,933.50,857,403,1260.00
06/04/2002,10:40,933.50,933.75,933.00,933.50,907,704,1611.00
06/04/2002,10:41,933.50,934.00,933.50,933.75,430,229,659.00
06/04/2002,10:42,933.75,934.00,933.50,933.75,559,454,1013.00
06/04/2002,10:43,933.75,934.00,933.50,933.50,384,804,1188.00
06/04/2002,10:44,933.50,933.75,933.00,933.25,196,643,839.00
06/04/2002,10:45,933.25,933.50,933.00,933.25,160,714,874.00
06/04/2002,10:46,933.25,933.75,933.25,933.25,315,67,382.00
06/04/2002,10:47,933.50,934.00,933.25,934.00,381,170,551.00
06/04/2002,10:48,934.00,935.00,934.00,935.00,1505,150,1655.00
06/04/2002,10:49,935.00,935.25,934.50,935.00,366,712,1078.00
06/04/2002,10:50,934.75,935.25,934.50,934.50,399,815,1214.00
06/04/2002,10:51,934.50,935.00,934.25,935.00,531,179,710.00
06/04/2002,10:52,935.00,936.00,935.00,935.50,1464,642,2106.00
06/04/2002,10:53,935.50,935.50,935.00,935.00,265,390,655.00
06/04/2002,10:54,935.25,935.25,934.75,935.00,350,628,978.00
06/04/2002,10:55,935.00,935.00,934.75,935.00,191,69,260.00
06/04/2002,10:56,935.00,935.25,934.00,934.25,305,663,968.00
06/04/2002,10:57,934.25,934.75,934.25,934.50,304,362,666.00
06/04/2002,10:58,934.75,935.00,934.25,934.50,327,209,536.00
06/04/2002,10:59,934.50,935.00,934.50,935.00,227,149,376.00
06/04/2002,11:00,934.75,935.00,934.50,935.00,207,287,494.00
06/04/2002,11:01,935.00,936.00,934.75,935.75,1035,644,1679.00
06/04/2002,11:02,935.75,936.00,935.00,935.25,339,603,942.00
06/04/2002,11:03,935.25,935.50,934.75,934.75,105,420,525.00
06/04/2002,11:04,934.75,935.25,934.75,935.00,83,263,346.00
06/04/2002,11:05,935.00,935.00,934.75,935.00,95,147,242.00
06/04/2002,11:06,935.00,935.00,934.75,934.75,81,212,293.00
06/04/2002,11:07,934.75,934.75,934.50,934.50,457,263,720.00
06/04/2002,11:08,934.50,935.00,934.50,934.75,262,268,530.00
06/04/2002,11:09,935.00,935.00,934.50,934.75,349,285,634.00
06/04/2002,11:10,934.50,935.00,934.50,934.50,304,387,691.00
06/04/2002,11:11,934.50,935.00,934.50,934.75,73,105,178.00
06/04/2002,11:12,934.50,934.75,934.50,934.50,107,59,166.00
06/04/2002,11:13,934.50,934.50,934.00,934.00,218,452,670.00
06/04/2002,11:14,934.00,934.25,933.75,934.00,187,322,509.00
06/04/2002,11:15,934.00,934.25,934.00,934.00,71,235,306.00
06/04/2002,11:16,934.00,934.00,933.50,933.50,156,399,555.00
06/04/2002,11:17,933.50,934.00,933.50,934.00,221,32,253.00
06/04/2002,11:18,934.00,934.25,933.75,934.00,229,116,345.00
06/04/2002,11:19,934.00,934.00,933.50,933.75,175,139,314.00
06/04/2002,11:20,934.00,934.00,933.50,933.75,149,102,251.00
06/04/2002,11:21,933.50,934.00,933.50,934.00,145,242,387.00
06/04/2002,11:22,933.75,934.00,933.50,934.00,97,199,296.00
06/04/2002,11:23,934.00,934.25,933.75,934.25,517,3,520.00
06/04/2002,11:24,934.25,934.25,934.00,934.00,310,255,565.00
06/04/2002,11:25,934.25,934.75,934.25,934.50,469,112,581.00
06/04/2002,11:26,934.75,935.00,934.50,934.75,259,73,332.00
06/04/2002,11:27,934.75,935.00,934.00,934.00,226,429,655.00
06/04/2002,11:28,934.00,934.25,933.50,933.50,64,282,346.00
06/04/2002,11:29,933.75,934.25,933.50,933.75,384,299,683.00
06/04/2002,11:30,933.75,934.00,933.50,933.75,178,314,492.00
06/04/2002,11:31,933.50,933.50,932.75,933.00,92,615,707.00
06/04/2002,11:32,933.00,933.25,932.75,933.00,208,314,522.00
06/04/2002,11:33,933.00,933.00,932.50,932.50,8,269,277.00
06/04/2002,11:34,932.50,933.00,932.50,933.00,204,140,344.00
06/04/2002,11:35,932.75,933.00,932.25,932.50,250,439,689.00
06/04/2002,11:36,932.50,932.75,932.25,932.75,257,370,627.00
06/04/2002,11:37,932.50,932.75,932.50,932.75,465,60,525.00
06/04/2002,11:38,933.00,933.25,932.75,933.00,192,146,338.00
06/04/2002,11:39,933.00,933.25,932.75,932.75,53,289,342.00
06/04/2002,11:40,932.75,933.50,932.75,933.25,336,125,461.00
06/04/2002,11:41,933.50,933.75,933.25,933.75,251,118,369.00
06/04/2002,11:42,933.75,934.00,933.50,933.50,339,329,668.00
06/04/2002,11:43,933.50,933.50,932.75,932.75,22,433,455.00
06/04/2002,11:44,932.75,933.00,932.50,932.75,426,377,803.00
06/04/2002,11:45,933.00,933.00,932.00,932.00,194,395,589.00
06/04/2002,11:46,932.00,932.25,931.75,932.00,173,344,517.00
06/04/2002,11:47,931.75,932.25,931.25,931.25,283,630,913.00
06/04/2002,11:48,931.50,931.50,930.50,931.00,551,1081,1632.00
06/04/2002,11:49,931.00,931.00,930.25,930.50,216,610,826.00
06/04/2002,11:50,930.75,930.75,930.00,930.25,393,553,946.00
06/04/2002,11:51,930.50,931.25,930.25,931.25,595,154,749.00
06/04/2002,11:52,931.25,931.50,931.00,931.00,340,436,776.00
06/04/2002,11:53,931.25,931.50,931.00,931.00,296,208,504.00
06/04/2002,11:54,931.00,931.50,930.75,931.50,429,507,936.00
06/04/2002,11:55,931.25,931.50,931.00,931.00,276,629,905.00
06/04/2002,11:56,931.00,931.00,930.25,930.50,106,660,766.00
06/04/2002,11:57,930.25,930.75,930.00,930.25,526,569,1095.00
06/04/2002,11:58,930.25,930.75,930.00,930.75,346,398,744.00
06/04/2002,11:59,930.75,931.00,930.50,931.00,391,511,902.00
06/04/2002,12:00,931.00,931.50,930.75,931.25,578,399,977.00
06/04/2002,12:01,931.50,932.25,931.25,931.75,571,533,1104.00
06/04/2002,12:02,931.75,932.25,931.50,932.00,383,277,660.00
06/04/2002,12:03,932.00,932.25,931.75,932.00,140,295,435.00
06/04/2002,12:04,932.00,932.25,931.50,932.00,240,183,423.00
06/04/2002,12:05,932.00,932.25,931.75,932.00,102,224,326.00
06/04/2002,12:06,931.75,932.00,931.50,931.75,233,156,389.00
06/04/2002,12:07,932.00,932.25,931.75,932.00,149,171,320.00
06/04/2002,12:08,932.00,932.25,931.75,931.75,177,273,450.00
06/04/2002,12:09,931.50,933.00,931.50,933.00,1128,350,1478.00
06/04/2002,12:10,932.75,933.50,932.75,933.25,700,352,1052.00
06/04/2002,12:11,933.25,933.75,933.00,933.75,552,173,725.00
06/04/2002,12:12,933.75,934.00,933.25,933.75,235,277,512.00
06/04/2002,12:13,933.50,933.75,933.25,933.50,130,190,320.00
06/04/2002,12:14,933.50,933.75,933.25,933.25,137,374,511.00
06/04/2002,12:15,933.25,934.00,933.25,933.50,693,295,988.00
06/04/2002,12:16,933.75,934.75,933.50,934.75,994,140,1134.00
06/04/2002,12:17,934.75,935.25,934.50,934.75,640,533,1173.00
06/04/2002,12:18,935.00,935.25,934.75,935.00,513,459,972.00
06/04/2002,12:19,935.00,935.50,935.00,935.25,860,322,1182.00
06/04/2002,12:20,935.25,935.25,934.50,934.75,285,497,782.00
06/04/2002,12:21,934.75,935.00,934.50,934.50,301,221,522.00
06/04/2002,12:22,934.75,935.00,934.50,934.50,626,278,904.00
06/04/2002,12:23,934.50,934.75,934.25,934.25,7,223,230.00
06/04/2002,12:24,934.25,934.50,934.00,934.00,292,289,581.00
06/04/2002,12:25,934.00,934.75,934.00,934.75,1078,239,1317.00
06/04/2002,12:26,934.75,934.75,934.25,934.50,220,201,421.00
06/04/2002,12:27,934.50,934.75,934.50,934.50,6,126,132.00
06/04/2002,12:28,934.50,934.75,934.25,934.50,160,90,250.00
06/04/2002,12:29,934.50,934.50,934.00,934.25,124,434,558.00
06/04/2002,12:30,934.00,934.50,933.75,933.75,140,640,780.00
06/04/2002,12:31,934.00,934.25,933.75,933.75,234,460,694.00
06/04/2002,12:32,933.75,934.00,933.50,933.75,157,118,275.00
06/04/2002,12:33,933.75,935.50,933.75,935.50,2050,617,2667.00
06/04/2002,12:34,935.50,936.50,935.25,936.50,1771,583,2354.00
06/04/2002,12:35,936.25,937.25,936.00,937.25,1553,686,2239.00
06/04/2002,12:36,937.00,937.75,937.00,937.75,1431,931,2362.00
06/04/2002,12:37,937.75,938.00,937.25,937.50,993,1001,1994.00
06/04/2002,12:38,937.50,938.25,937.25,937.75,840,568,1408.00
06/04/2002,12:39,937.50,938.25,937.50,937.75,927,188,1115.00
06/04/2002,12:40,937.75,938.00,937.25,937.25,365,618,983.00
06/04/2002,12:41,937.25,937.75,937.00,937.25,459,635,1094.00
06/04/2002,12:42,937.50,937.50,936.75,937.25,708,620,1328.00
06/04/2002,12:43,937.00,937.25,936.50,936.75,284,438,722.00
06/04/2002,12:44,937.00,937.50,936.75,937.25,308,469,777.00
06/04/2002,12:45,937.25,937.75,937.00,937.25,417,199,616.00
06/04/2002,12:46,937.25,938.25,937.25,938.25,973,299,1272.00
06/04/2002,12:47,938.25,939.00,938.00,939.00,1543,385,1928.00
06/04/2002,12:48,938.75,939.75,938.75,939.50,1368,364,1732.00
06/04/2002,12:49,939.50,939.75,938.75,938.75,464,783,1247.00
06/04/2002,12:50,938.75,939.25,938.75,939.00,577,289,866.00
06/04/2002,12:51,939.00,939.00,938.75,939.00,165,194,359.00
06/04/2002,12:52,938.75,940.50,938.75,940.25,1390,515,1905.00
06/04/2002,12:53,940.25,940.25,939.25,939.25,379,898,1277.00
06/04/2002,12:54,939.00,939.50,938.75,939.25,714,688,1402.00
06/04/2002,12:55,939.50,940.50,939.25,940.00,1207,412,1619.00
06/04/2002,12:56,940.00,940.25,939.50,939.75,569,694,1263.00
06/04/2002,12:57,939.50,939.75,939.00,939.25,320,404,724.00
06/04/2002,12:58,939.25,939.75,939.00,939.75,708,214,922.00
06/04/2002,12:59,939.75,939.75,939.25,939.75,393,113,506.00
06/04/2002,13:00,939.75,940.50,939.50,939.50,831,642,1473.00
06/04/2002,13:01,939.50,939.50,938.50,939.00,339,926,1265.00
06/04/2002,13:02,939.00,939.00,938.00,938.25,859,1137,1996.00
06/04/2002,13:03,938.00,938.75,938.00,938.75,645,345,990.00
06/04/2002,13:04,938.75,938.75,937.50,937.50,202,887,1089.00
06/04/2002,13:05,937.75,938.00,937.50,937.50,643,421,1064.00
06/04/2002,13:06,937.50,937.75,937.00,937.25,491,714,1205.00
06/04/2002,13:07,937.25,937.50,936.75,937.25,391,778,1169.00
06/04/2002,13:08,937.25,937.25,936.75,937.25,401,364,765.00
06/04/2002,13:09,937.25,938.25,937.00,938.25,1332,299,1631.00
06/04/2002,13:10,938.25,938.50,937.75,938.00,768,796,1564.00
06/04/2002,13:11,938.25,938.75,938.00,938.50,800,291,1091.00
06/04/2002,13:12,938.50,938.50,938.00,938.25,294,154,448.00
06/04/2002,13:13,938.25,939.75,938.25,939.50,1788,341,2129.00
06/04/2002,13:14,939.50,940.50,939.25,940.50,1487,582,2069.00
06/04/2002,13:15,940.50,940.75,939.50,939.75,761,902,1663.00
06/04/2002,13:16,939.75,941.25,939.75,940.75,1398,423,1821.00
06/04/2002,13:17,941.00,941.00,940.25,940.50,512,550,1062.00
06/04/2002,13:18,940.75,941.75,940.50,941.75,1530,402,1932.00
06/04/2002,13:19,941.75,942.00,941.00,941.50,871,1010,1881.00
06/04/2002,13:20,941.50,942.50,941.25,942.25,1608,906,2514.00
06/04/2002,13:21,942.25,943.75,942.00,943.50,2143,814,2957.00
06/04/2002,13:22,943.75,944.00,943.25,943.50,1251,1121,2372.00
06/04/2002,13:23,943.25,943.50,942.50,943.25,678,1009,1687.00
06/04/2002,13:24,943.00,943.25,942.50,943.25,534,464,998.00
06/04/2002,13:25,943.00,943.00,942.25,942.75,425,672,1097.00
06/04/2002,13:26,942.75,943.00,942.50,942.75,823,357,1180.00
06/04/2002,13:27,942.75,943.75,942.75,943.50,898,557,1455.00
06/04/2002,13:28,943.50,944.00,943.00,943.75,908,723,1631.00
06/04/2002,13:29,943.75,945.00,943.50,944.25,1745,835,2580.00
06/04/2002,13:30,944.50,945.75,944.25,945.25,1488,892,2380.00
06/04/2002,13:31,945.50,946.25,945.25,945.50,1347,1101,2448.00
06/04/2002,13:32,945.50,946.00,945.50,945.75,670,432,1102.00
06/04/2002,13:33,945.50,945.75,944.75,944.75,161,1073,1234.00
06/04/2002,13:34,945.00,945.25,944.50,944.50,371,819,1190.00
06/04/2002,13:35,944.50,945.00,944.25,944.75,248,327,575.00
06/04/2002,13:36,944.50,944.75,944.00,944.00,409,837,1246.00
06/04/2002,13:37,944.25,944.25,943.75,943.75,517,700,1217.00
06/04/2002,13:38,943.75,944.00,943.50,943.75,375,1265,1640.00
06/04/2002,13:39,943.75,943.75,943.00,943.25,541,787,1328.00
06/04/2002,13:40,943.50,943.50,943.00,943.25,292,875,1167.00
06/04/2002,13:41,943.25,943.50,942.75,942.75,384,593,977.00
06/04/2002,13:42,942.75,943.00,942.25,942.75,557,484,1041.00
06/04/2002,13:43,942.75,943.00,942.25,942.75,471,477,948.00
06/04/2002,13:44,942.75,943.00,942.25,942.50,391,551,942.00
06/04/2002,13:45,942.50,943.00,942.25,942.75,470,58,528.00
06/04/2002,13:46,942.75,943.00,942.50,942.75,349,228,577.00
06/04/2002,13:47,942.75,943.00,942.25,942.50,316,357,673.00
06/04/2002,13:48,942.75,943.00,942.50,943.00,767,115,882.00
06/04/2002,13:49,942.75,943.00,942.25,942.50,425,592,1017.00
06/04/2002,13:50,942.50,944.00,942.25,943.50,1472,740,2212.00
06/04/2002,13:51,943.50,944.00,943.25,943.75,529,217,746.00
06/04/2002,13:52,943.50,944.25,943.50,943.75,470,456,926.00
06/04/2002,13:53,943.75,944.00,943.00,943.00,179,612,791.00
06/04/2002,13:54,943.00,943.25,942.50,942.75,303,588,891.00
06/04/2002,13:55,942.75,942.75,941.25,941.25,685,1476,2161.00
06/04/2002,13:56,941.50,941.75,939.75,940.00,1035,1668,2703.00
06/04/2002,13:57,940.00,940.25,939.00,939.75,1460,1610,3070.00
06/04/2002,13:58,939.75,940.00,938.25,938.50,634,1619,2253.00
06/04/2002,13:59,938.50,938.75,937.00,937.50,983,2261,3244.00
06/04/2002,14:00,937.50,937.75,936.75,937.50,1368,1093,2461.00
06/04/2002,14:01,937.75,938.50,937.25,938.00,1445,835,2280.00
06/04/2002,14:02,938.00,938.25,937.25,937.25,627,1063,1690.00
06/04/2002,14:03,937.50,937.50,935.50,935.75,1497,1951,3448.00
06/04/2002,14:04,935.75,936.25,935.00,935.50,1240,1350,2590.00
06/04/2002,14:05,935.75,936.75,935.50,936.50,1293,1113,2406.00
06/04/2002,14:06,936.50,937.25,936.25,936.25,896,736,1632.00
06/04/2002,14:07,936.25,936.50,936.00,936.50,497,276,773.00
06/04/2002,14:08,936.50,936.50,935.75,936.00,517,482,999.00
06/04/2002,14:09,935.75,936.50,935.50,936.25,914,676,1590.00
06/04/2002,14:10,936.50,937.25,936.00,937.25,937,675,1612.00
06/04/2002,14:11,937.25,937.50,937.00,937.25,1085,797,1882.00
06/04/2002,14:12,937.25,938.00,937.00,937.00,394,669,1063.00
06/04/2002,14:13,937.00,937.50,937.00,937.25,416,468,884.00
06/04/2002,14:14,937.25,937.50,936.50,937.00,547,1388,1935.00
06/04/2002,14:15,936.75,937.00,936.00,936.00,402,1364,1766.00
06/04/2002,14:16,936.25,936.50,935.50,936.50,912,907,1819.00
06/04/2002,14:17,936.50,936.75,935.75,936.25,1102,987,2089.00
06/04/2002,14:18,936.25,936.50,935.25,935.75,1059,1364,2423.00
06/04/2002,14:19,936.00,936.00,934.50,934.75,981,1457,2438.00
06/04/2002,14:20,935.00,935.50,934.50,935.50,1012,816,1828.00
06/04/2002,14:21,935.50,936.00,934.75,935.00,1163,1595,2758.00
06/04/2002,14:22,935.00,935.75,935.00,935.25,930,777,1707.00
06/04/2002,14:23,935.50,936.25,935.00,936.25,799,469,1268.00
06/04/2002,14:24,936.00,936.75,936.00,936.50,787,561,1348.00
06/04/2002,14:25,936.50,937.25,936.25,936.75,689,1074,1763.00
06/04/2002,14:26,936.75,937.00,936.25,936.25,296,623,919.00
06/04/2002,14:27,936.50,937.00,936.50,936.75,453,442,895.00
06/04/2002,14:28,936.50,936.50,935.75,935.75,237,829,1066.00
06/04/2002,14:29,936.00,936.00,934.50,934.50,782,1543,2325.00
06/04/2002,14:30,934.75,935.00,933.00,933.25,789,1981,2770.00
06/04/2002,14:31,933.00,933.25,932.00,932.25,1163,1402,2565.00
06/04/2002,14:32,932.50,932.75,932.00,932.50,1215,1445,2660.00
06/04/2002,14:33,932.50,932.75,930.75,931.00,971,2187,3158.00
06/04/2002,14:34,931.25,931.25,930.25,930.25,854,1611,2465.00
06/04/2002,14:35,930.50,932.00,930.00,931.75,1949,940,2889.00
06/04/2002,14:36,931.75,932.25,931.50,932.00,819,558,1377.00
06/04/2002,14:37,932.25,933.00,932.00,932.75,1054,912,1966.00
06/04/2002,14:38,933.00,933.00,932.25,932.50,408,471,879.00
06/04/2002,14:39,932.75,933.00,932.25,932.25,399,583,982.00
06/04/2002,14:40,932.25,933.00,932.00,932.50,742,495,1237.00
06/04/2002,14:41,932.50,934.00,931.75,933.75,2043,1119,3162.00
06/04/2002,14:42,933.75,936.25,933.75,936.25,2436,749,3185.00
06/04/2002,14:43,936.25,938.25,936.00,938.25,1921,1253,3174.00
06/04/2002,14:44,938.25,938.50,937.00,938.50,1296,1112,2408.00
06/04/2002,14:45,938.50,939.25,937.50,937.50,1093,1377,2470.00
06/04/2002,14:46,937.50,938.50,937.00,938.25,1428,1657,3085.00
06/04/2002,14:47,938.25,938.50,937.25,937.75,973,1047,2020.00
06/04/2002,14:48,937.75,938.00,936.75,936.75,319,979,1298.00
06/04/2002,14:49,936.75,937.25,936.50,937.00,998,1207,2205.00
06/04/2002,14:50,937.00,937.50,937.00,937.50,435,494,929.00
06/04/2002,14:51,937.50,938.75,937.50,937.75,1441,1097,2538.00
06/04/2002,14:52,937.75,939.50,937.75,939.25,1509,959,2468.00
06/04/2002,14:53,939.00,940.25,938.75,940.00,1410,761,2171.00
06/04/2002,14:54,940.00,940.75,939.75,940.50,1309,870,2179.00
06/04/2002,14:55,940.50,940.75,939.75,940.00,802,797,1599.00
06/04/2002,14:56,940.00,940.00,938.00,938.00,728,1385,2113.00
06/04/2002,14:57,938.00,938.75,937.50,938.50,759,773,1532.00
06/04/2002,14:58,938.25,938.75,937.75,938.75,566,442,1008.00
06/04/2002,14:59,938.75,939.00,938.25,938.50,783,1251,2034.00
06/04/2002,15:00,938.25,940.00,938.00,940.00,1687,1081,2768.00
06/04/2002,15:01,940.00,940.50,939.75,940.00,634,379,1013.00
06/04/2002,15:02,939.75,941.00,939.25,940.75,937,717,1654.00
06/04/2002,15:03,940.75,941.25,940.00,940.75,538,428,966.00
06/04/2002,15:04,940.75,941.50,940.25,941.50,1390,415,1805.00
06/04/2002,15:05,941.50,941.75,941.00,941.25,1150,467,1617.00
06/04/2002,15:06,941.50,941.50,941.00,941.00,400,689,1089.00
06/04/2002,15:07,941.00,941.25,940.50,940.50,262,497,759.00
06/04/2002,15:08,940.50,941.00,940.50,940.50,258,75,333.00
06/04/2002,15:09,940.75,941.00,940.25,940.50,285,207,492.00
06/04/2002,15:10,940.50,940.50,940.00,940.25,192,575,767.00
06/04/2002,15:11,940.00,940.50,940.00,940.50,521,152,673.00
06/04/2002,15:12,940.75,941.25,940.75,941.00,600,263,863.00
06/04/2002,15:13,941.00,941.25,940.75,941.00,241,97,338.00
06/04/2002,15:14,941.00,941.25,940.75,941.00,347,120,467.00
06/04/2002,15:15,941.00,941.25,940.25,941.25,729,931,1660.00
06/04/2002,15:46,941.75,942.25,941.50,942.00,46,11,57.00
06/04/2002,15:47,942.00,942.50,942.00,942.25,31,17,48.00
06/04/2002,15:48,942.25,942.25,942.00,942.00,1,29,30.00
06/04/2002,15:49,942.25,942.25,942.25,942.25,39,0,39.00
06/04/2002,15:50,942.00,942.00,942.00,942.00,0,5,5.00
06/04/2002,15:51,942.00,942.25,942.00,942.25,34,1,35.00
06/04/2002,15:52,942.25,942.25,942.25,942.25,3,0,3.00
06/04/2002,15:53,942.25,942.75,942.25,942.50,53,11,64.00
06/04/2002,15:54,942.50,942.50,942.50,942.50,14,0,14.00
06/04/2002,15:55,942.50,942.50,942.25,942.50,7,2,9.00
06/04/2002,15:56,942.25,942.25,942.25,942.25,0,30,30.00
06/04/2002,15:57,942.25,942.25,942.25,942.25,0,18,18.00
06/04/2002,15:58,942.25,942.25,942.25,942.25,0,16,16.00
06/04/2002,15:59,942.25,942.25,942.25,942.25,0,8,8.00
06/04/2002,16:00,942.25,942.25,942.25,942.25,0,1,1.00
06/04/2002,17:01,942.00,942.00,942.00,942.00,0,9,9.00
06/04/2002,17:02,942.00,942.00,942.00,942.00,0,2,2.00
06/04/2002,17:03,942.00,942.25,942.00,942.25,2,2,4.00
06/04/2002,17:04,942.25,942.50,942.25,942.50,22,2,24.00
06/04/2002,17:05,942.25,942.75,942.25,942.75,25,5,30.00
06/04/2002,17:06,942.75,943.50,942.75,943.50,49,0,49.00
06/04/2002,17:07,943.25,943.50,943.00,943.25,22,9,31.00
06/04/2002,17:08,943.25,943.25,943.00,943.00,0,4,4.00
06/04/2002,17:09,943.00,943.25,943.00,943.25,1,1,2.00
06/04/2002,17:12,943.00,943.00,943.00,943.00,0,3,3.00
06/04/2002,17:14,943.00,943.00,943.00,943.00,0,3,3.00
06/04/2002,17:15,943.00,943.25,943.00,943.25,6,2,8.00
06/04/2002,17:17,943.25,943.50,943.25,943.50,3,0,3.00
06/04/2002,17:18,943.75,943.75,943.75,943.75,1,0,1.00
06/04/2002,17:19,943.50,943.50,943.50,943.50,0,2,2.00
06/04/2002,17:21,943.50,943.50,943.50,943.50,0,1,1.00
06/04/2002,17:22,943.75,943.75,943.50,943.50,1,1,2.00
06/04/2002,17:24,943.75,943.75,943.50,943.50,2,1,3.00
06/04/2002,17:25,943.50,943.50,943.50,943.50,0,12,12.00
06/04/2002,17:26,943.50,943.50,943.50,943.50,0,1,1.00
06/04/2002,17:27,943.25,943.50,943.25,943.50,1,1,2.00
06/04/2002,17:29,943.50,943.75,943.50,943.75,12,0,12.00
06/04/2002,17:31,943.75,943.75,943.75,943.75,5,0,5.00
06/04/2002,17:32,943.50,943.50,943.25,943.25,0,8,8.00
06/04/2002,17:33,943.50,943.50,943.25,943.25,2,14,16.00
06/04/2002,17:34,943.00,943.00,943.00,943.00,0,1,1.00
06/04/2002,17:36,943.00,943.00,943.00,943.00,0,1,1.00
06/04/2002,17:38,943.25,943.25,943.25,943.25,1,0,1.00
06/04/2002,17:40,943.25,943.25,943.25,943.25,2,0,2.00
06/04/2002,17:43,943.25,943.25,943.25,943.25,5,0,5.00
06/04/2002,17:44,943.25,943.25,943.25,943.25,2,0,2.00
06/04/2002,17:45,943.50,943.50,943.25,943.25,1,3,4.00
06/04/2002,17:47,943.25,943.25,943.25,943.25,0,3,3.00
06/04/2002,17:50,943.50,943.50,943.50,943.50,2,0,2.00
06/04/2002,17:51,943.50,943.50,943.50,943.50,1,0,1.00
06/04/2002,17:55,943.50,943.50,943.50,943.50,2,0,2.00
06/04/2002,17:57,943.75,943.75,943.75,943.75,1,0,1.00
06/04/2002,17:58,943.50,943.50,943.50,943.50,0,1,1.00
06/04/2002,18:00,943.75,943.75,943.75,943.75,1,0,1.00
06/04/2002,18:01,943.75,943.75,943.50,943.50,1,1,2.00
06/04/2002,18:02,943.50,943.50,943.50,943.50,0,1,1.00
06/04/2002,18:03,943.50,943.50,943.50,943.50,0,1,1.00
06/04/2002,18:04,943.50,943.75,943.50,943.75,3,10,13.00
06/04/2002,18:05,943.25,943.25,943.25,943.25,0,1,1.00
06/04/2002,18:07,943.25,943.25,943.25,943.25,0,3,3.00
06/04/2002,18:09,943.50,943.50,943.50,943.50,1,0,1.00
06/04/2002,18:16,943.75,943.75,943.75,943.75,3,0,3.00
06/04/2002,18:18,943.50,943.50,943.50,943.50,0,2,2.00
06/04/2002,18:21,943.25,943.25,943.25,943.25,0,1,1.00
06/04/2002,18:24,943.50,943.75,943.50,943.75,2,0,2.00
06/04/2002,18:25,943.75,943.75,943.75,943.75,2,0,2.00
06/04/2002,18:26,943.50,943.50,943.50,943.50,0,6,6.00
06/04/2002,18:27,943.50,943.50,943.50,943.50,0,1,1.00
06/04/2002,18:29,943.75,943.75,943.25,943.25,3,1,4.00
06/04/2002,18:30,943.75,943.75,943.75,943.75,1,0,1.00
06/04/2002,18:33,943.25,943.25,943.25,943.25,0,1,1.00
06/04/2002,18:34,943.25,943.25,943.25,943.25,0,17,17.00
06/04/2002,18:37,943.50,943.75,943.50,943.75,2,0,2.00
06/04/2002,18:40,943.75,943.75,943.75,943.75,2,0,2.00
06/04/2002,18:42,943.50,943.50,943.50,943.50,0,1,1.00
06/04/2002,18:44,943.75,943.75,943.75,943.75,5,0,5.00
06/04/2002,18:45,943.50,943.75,943.50,943.75,1,1,2.00
06/04/2002,18:46,943.50,943.50,943.50,943.50,0,1,1.00
06/04/2002,18:47,943.75,944.00,943.75,944.00,26,0,26.00
06/04/2002,18:48,944.00,944.00,944.00,944.00,2,0,2.00
06/04/2002,18:49,944.00,944.50,944.00,944.50,32,0,32.00
06/04/2002,18:50,944.50,944.75,944.25,944.50,5,17,22.00
06/04/2002,18:52,944.75,944.75,944.25,944.25,1,7,8.00
06/04/2002,18:53,944.75,944.75,944.75,944.75,1,0,1.00
06/04/2002,18:54,944.50,944.50,944.50,944.50,0,2,2.00
06/04/2002,18:56,944.25,944.50,944.25,944.50,1,3,4.00
06/04/2002,18:57,944.75,944.75,944.75,944.75,25,0,25.00
06/04/2002,18:58,944.50,944.50,944.25,944.25,0,6,6.00
06/04/2002,19:00,944.00,944.00,944.00,944.00,0,1,1.00
06/04/2002,19:03,944.00,944.00,944.00,944.00,0,2,2.00
06/04/2002,19:04,944.00,944.00,944.00,944.00,0,5,5.00
06/04/2002,19:05,944.00,944.00,944.00,944.00,0,1,1.00
06/04/2002,19:07,944.00,944.00,944.00,944.00,0,4,4.00
06/04/2002,19:08,944.00,944.00,944.00,944.00,0,2,2.00
06/04/2002,19:09,944.00,944.00,944.00,944.00,0,1,1.00
06/04/2002,19:13,944.00,944.00,944.00,944.00,0,7,7.00
06/04/2002,19:14,944.25,944.25,944.00,944.00,2,1,3.00
06/04/2002,19:15,944.25,944.25,944.25,944.25,1,0,1.00
06/04/2002,19:16,944.25,944.50,944.25,944.50,4,0,4.00
06/04/2002,19:17,944.50,944.50,944.50,944.50,1,0,1.00
06/04/2002,19:19,944.25,944.50,944.25,944.50,3,3,6.00
06/04/2002,19:22,944.75,944.75,944.75,944.75,1,0,1.00
06/04/2002,19:23,944.25,944.25,944.25,944.25,0,5,5.00
06/04/2002,19:24,944.25,944.25,944.25,944.25,0,2,2.00
06/04/2002,19:25,944.75,944.75,944.75,944.75,14,0,14.00
06/04/2002,19:26,944.75,944.75,944.75,944.75,1,0,1.00
06/04/2002,19:28,944.75,944.75,944.75,944.75,6,0,6.00
06/04/2002,19:29,944.75,944.75,944.75,944.75,17,0,17.00
06/04/2002,19:30,945.00,945.00,944.50,944.50,19,3,22.00
06/04/2002,19:32,944.50,944.75,944.25,944.25,1,5,6.00
06/04/2002,19:33,944.50,944.50,944.25,944.25,1,1,2.00
06/04/2002,19:39,944.25,944.25,944.25,944.25,0,1,1.00
06/04/2002,19:41,944.50,944.50,944.50,944.50,2,0,2.00
06/04/2002,19:42,944.50,944.50,944.50,944.50,3,0,3.00
06/04/2002,19:43,944.50,944.50,944.50,944.50,4,0,4.00
06/04/2002,19:46,944.50,944.50,944.50,944.50,3,0,3.00
06/04/2002,19:47,944.75,944.75,944.50,944.50,1,1,2.00
06/04/2002,19:48,944.50,944.50,944.50,944.50,0,2,2.00
06/04/2002,19:49,944.50,944.50,944.50,944.50,0,1,1.00
06/04/2002,19:53,944.50,944.50,944.50,944.50,0,2,2.00
06/04/2002,19:56,944.75,944.75,944.75,944.75,11,0,11.00
06/04/2002,19:58,944.75,944.75,944.75,944.75,2,0,2.00
06/04/2002,20:02,944.75,944.75,944.75,944.75,2,0,2.00
06/04/2002,20:12,944.75,944.75,944.75,944.75,1,0,1.00
06/04/2002,20:17,944.50,944.50,944.50,944.50,0,2,2.00
06/04/2002,20:18,944.50,944.50,944.50,944.50,0,15,15.00
06/04/2002,20:19,944.50,944.75,944.50,944.75,1,4,5.00
06/04/2002,20:20,944.75,944.75,944.75,944.75,7,0,7.00
06/04/2002,20:21,944.75,944.75,944.75,944.75,5,0,5.00
06/04/2002,20:22,944.75,944.75,944.75,944.75,5,0,5.00
06/04/2002,20:27,944.75,945.00,944.75,944.75,22,2,24.00
06/04/2002,20:30,945.00,945.00,945.00,945.00,7,0,7.00
06/04/2002,20:31,945.00,945.00,945.00,945.00,1,0,1.00
06/04/2002,20:33,945.00,945.00,945.00,945.00,1,0,1.00
06/04/2002,20:34,945.00,945.00,945.00,945.00,1,0,1.00
06/04/2002,20:38,945.00,945.00,945.00,945.00,10,0,10.00
06/04/2002,20:39,945.00,945.00,945.00,945.00,1,0,1.00
06/04/2002,20:41,945.00,945.00,945.00,945.00,1,0,1.00
06/04/2002,20:43,945.00,945.00,945.00,945.00,1,0,1.00
06/04/2002,20:44,945.00,945.00,945.00,945.00,4,0,4.00
06/04/2002,20:45,945.00,945.00,945.00,945.00,2,0,2.00
06/04/2002,20:46,944.75,944.75,944.75,944.75,0,20,20.00
06/04/2002,20:47,944.50,944.50,944.25,944.25,0,6,6.00
06/04/2002,20:48,944.25,944.25,944.25,944.25,0,7,7.00
06/04/2002,20:49,944.25,944.25,944.25,944.25,0,1,1.00
06/04/2002,20:51,944.25,944.25,944.25,944.25,0,4,4.00
06/04/2002,20:52,944.00,944.00,944.00,944.00,0,1,1.00
06/04/2002,20:53,944.00,944.00,944.00,944.00,0,1,1.00
06/04/2002,20:55,944.00,944.00,944.00,944.00,0,1,1.00
06/04/2002,20:56,944.25,944.25,944.25,944.25,1,0,1.00
06/04/2002,20:57,944.25,944.25,944.25,944.25,3,0,3.00
06/04/2002,20:58,944.50,944.50,944.50,944.50,2,0,2.00
06/04/2002,21:01,944.50,944.50,944.50,944.50,5,0,5.00
06/04/2002,21:02,944.75,944.75,944.75,944.75,5,0,5.00
06/04/2002,21:03,944.75,944.75,944.75,944.75,2,0,2.00
06/04/2002,21:05,944.75,944.75,944.75,944.75,1,0,1.00
06/04/2002,21:06,944.75,944.75,944.50,944.50,1,1,2.00
06/04/2002,21:08,944.75,944.75,944.75,944.75,2,0,2.00
06/04/2002,21:10,944.75,944.75,944.75,944.75,1,0,1.00
06/04/2002,21:11,944.75,945.00,944.75,945.00,4,0,4.00
06/04/2002,21:13,944.75,944.75,944.75,944.75,0,1,1.00
06/04/2002,21:16,944.50,944.50,944.50,944.50,0,1,1.00
06/04/2002,21:18,944.75,944.75,944.75,944.75,1,0,1.00
06/04/2002,21:19,944.75,944.75,944.75,944.75,3,0,3.00
06/04/2002,21:20,944.50,944.50,944.50,944.50,0,5,5.00
06/04/2002,21:23,944.75,944.75,944.75,944.75,23,0,23.00
06/04/2002,21:24,944.50,944.75,944.50,944.75,7,5,12.00
06/04/2002,21:25,944.75,944.75,944.75,944.75,13,0,13.00
06/04/2002,21:26,944.75,945.25,944.75,945.25,38,3,41.00
06/04/2002,21:27,945.25,945.25,945.25,945.25,51,0,51.00
06/04/2002,21:30,945.00,945.25,945.00,945.00,1,3,4.00
06/04/2002,21:31,945.25,945.25,945.25,945.25,1,0,1.00
06/04/2002,21:32,945.25,945.25,945.25,945.25,7,0,7.00
06/04/2002,21:33,945.25,945.25,945.25,945.25,6,0,6.00
06/04/2002,21:36,945.25,945.50,945.25,945.25,3,2,5.00
06/04/2002,21:37,945.25,945.25,945.25,945.25,0,2,2.00
06/04/2002,21:38,945.25,945.25,945.25,945.25,0,1,1.00
06/04/2002,21:39,945.25,945.25,945.00,945.00,0,3,3.00
06/04/2002,21:51,945.25,945.25,945.25,945.25,4,0,4.00
06/04/2002,21:53,945.25,945.25,945.25,945.25,5,0,5.00
06/04/2002,21:54,945.50,945.50,945.50,945.50,1,0,1.00
06/04/2002,21:55,945.25,945.25,945.25,945.25,0,1,1.00
06/04/2002,21:56,945.50,945.50,945.50,945.50,1,0,1.00
06/04/2002,21:58,945.25,945.25,945.25,945.25,0,1,1.00
06/04/2002,21:59,945.25,945.25,945.25,945.25,0,1,1.00
06/04/2002,23:01,945.25,945.25,945.25,945.25,0,14,14.00
06/04/2002,23:03,945.25,945.25,945.25,945.25,0,2,2.00
06/04/2002,23:04,945.50,945.50,945.50,945.50,4,0,4.00
06/04/2002,23:07,945.50,945.50,945.50,945.50,2,0,2.00
06/04/2002,23:09,945.50,945.50,945.50,945.50,1,0,1.00
06/04/2002,23:10,945.50,945.50,945.50,945.50,6,0,6.00
06/04/2002,23:11,945.75,945.75,945.75,945.75,1,0,1.00
06/04/2002,23:12,945.50,945.50,945.50,945.50,0,1,1.00
06/04/2002,23:15,945.75,945.75,945.75,945.75,1,0,1.00
06/04/2002,23:18,945.50,945.75,945.50,945.75,1,1,2.00
06/04/2002,23:22,945.75,945.75,945.75,945.75,2,0,2.00
06/04/2002,23:23,945.50,945.50,945.50,945.50,0,2,2.00
06/04/2002,23:24,945.25,945.25,945.25,945.25,0,1,1.00
06/04/2002,23:25,945.25,945.25,945.25,945.25,0,1,1.00
06/04/2002,23:26,945.50,945.50,945.25,945.25,1,1,2.00
06/04/2002,23:28,945.50,945.50,945.50,945.50,2,0,2.00
06/04/2002,23:29,945.50,945.50,945.50,945.50,1,0,1.00
06/04/2002,23:32,945.75,945.75,945.75,945.75,1,0,1.00
06/04/2002,23:33,945.50,945.50,945.50,945.50,0,2,2.00
06/04/2002,23:34,945.75,945.75,945.75,945.75,3,0,3.00
06/04/2002,23:35,945.50,945.50,945.50,945.50,0,3,3.00
06/04/2002,23:36,945.50,945.50,945.50,945.50,0,1,1.00
06/04/2002,23:37,945.50,945.50,945.50,945.50,0,2,2.00
06/04/2002,23:39,945.50,945.50,945.50,945.50,0,1,1.00
06/04/2002,23:43,945.50,945.50,945.50,945.50,0,5,5.00
06/04/2002,23:45,945.25,945.25,945.25,945.25,0,5,5.00
06/04/2002,23:46,945.50,945.50,945.50,945.50,1,0,1.00
06/04/2002,23:51,945.25,945.25,945.25,945.25,0,2,2.00
06/04/2002,23:52,945.50,945.50,945.50,945.50,1,0,1.00
06/04/2002,23:54,945.25,945.25,945.25,945.25,0,1,1.00
06/04/2002,23:57,945.25,945.25,945.25,945.25,0,5,5.00
06/05/2002,00:01,945.25,945.25,945.25,945.25,0,2,2.00
06/05/2002,00:02,945.50,945.50,945.50,945.50,2,0,2.00
06/05/2002,00:04,945.25,945.25,945.25,945.25,0,4,4.00
06/05/2002,00:06,945.00,945.00,945.00,945.00,0,2,2.00
06/05/2002,00:13,945.25,945.25,945.00,945.00,1,1,2.00
06/05/2002,00:16,945.00,945.25,945.00,945.25,8,1,9.00
06/05/2002,00:17,945.25,945.50,945.25,945.50,5,0,5.00
06/05/2002,00:19,945.25,945.25,945.25,945.25,0,3,3.00
06/05/2002,00:23,945.00,945.25,945.00,945.25,3,1,4.00
06/05/2002,00:27,945.25,945.25,945.25,945.25,2,0,2.00
06/05/2002,00:29,945.00,945.00,945.00,945.00,0,1,1.00
06/05/2002,00:35,945.00,945.00,945.00,945.00,0,1,1.00
06/05/2002,00:38,945.00,945.25,945.00,945.25,1,2,3.00
06/05/2002,00:42,945.00,945.00,945.00,945.00,0,2,2.00
06/05/2002,00:45,945.00,945.00,945.00,945.00,0,1,1.00
06/05/2002,00:53,945.25,945.25,945.25,945.25,1,0,1.00
06/05/2002,00:57,945.00,945.00,945.00,945.00,0,1,1.00
06/05/2002,01:00,945.25,945.25,945.25,945.25,1,0,1.00
06/05/2002,01:02,945.25,945.25,945.25,945.25,1,0,1.00
06/05/2002,01:03,945.25,945.25,945.00,945.25,5,1,6.00
06/05/2002,01:04,945.25,945.25,945.25,945.25,1,0,1.00
06/05/2002,01:07,945.50,945.50,945.50,945.50,5,0,5.00
06/05/2002,01:08,945.75,946.00,945.75,946.00,44,0,44.00
06/05/2002,01:10,945.75,945.75,945.50,945.50,0,6,6.00
06/05/2002,01:12,945.75,945.75,945.75,945.75,3,0,3.00
06/05/2002,01:13,945.75,945.75,945.75,945.75,2,0,2.00
06/05/2002,01:16,945.75,945.75,945.75,945.75,5,0,5.00
06/05/2002,01:17,945.75,945.75,945.75,945.75,1,0,1.00
06/05/2002,01:18,945.75,945.75,945.75,945.75,1,0,1.00
06/05/2002,01:19,945.50,945.50,945.50,945.50,0,1,1.00
06/05/2002,01:22,945.75,945.75,945.75,945.75,3,0,3.00
06/05/2002,01:24,945.75,946.00,945.75,946.00,6,0,6.00
06/05/2002,01:25,945.75,945.75,945.75,945.75,0,1,1.00
06/05/2002,01:28,945.75,945.75,945.25,945.75,5,12,17.00
06/05/2002,01:29,945.25,945.25,945.25,945.25,0,1,1.00
06/05/2002,01:30,945.25,945.25,945.25,945.25,0,1,1.00
06/05/2002,01:32,945.00,945.00,945.00,945.00,0,1,1.00
06/05/2002,01:40,945.50,945.50,945.50,945.50,6,0,6.00
06/05/2002,01:44,945.25,945.25,945.00,945.00,0,2,2.00
06/05/2002,01:48,945.25,945.25,945.25,945.25,1,0,1.00
06/05/2002,01:52,945.25,945.25,945.25,945.25,11,0,11.00
06/05/2002,01:53,945.25,945.25,945.25,945.25,12,0,12.00
06/05/2002,01:56,945.25,945.25,945.25,945.25,6,0,6.00
06/05/2002,01:59,945.25,945.25,945.25,945.25,0,5,5.00
06/05/2002,02:00,945.25,945.25,945.25,945.25,0,11,11.00
06/05/2002,02:02,945.00,945.00,945.00,945.00,0,8,8.00
06/05/2002,02:06,945.25,945.25,945.25,945.25,5,0,5.00
06/05/2002,02:07,945.00,945.00,945.00,945.00,0,5,5.00
06/05/2002,02:08,944.75,944.75,944.75,944.75,0,4,4.00
06/05/2002,02:09,944.75,944.75,944.75,944.75,0,29,29.00
06/05/2002,02:10,944.75,944.75,944.75,944.75,0,1,1.00
06/05/2002,02:11,944.75,945.00,944.75,945.00,2,10,12.00
06/05/2002,02:12,944.75,944.75,944.75,944.75,0,3,3.00
06/05/2002,02:13,944.75,944.75,944.75,944.75,0,2,2.00
06/05/2002,02:14,944.75,945.00,944.75,944.75,1,7,8.00
06/05/2002,02:15,944.75,945.00,944.75,944.75,5,27,32.00
06/05/2002,02:18,944.75,944.75,944.50,944.50,0,42,42.00
06/05/2002,02:19,944.50,944.50,944.25,944.25,1,15,16.00
06/05/2002,02:20,944.25,944.25,944.25,944.25,0,3,3.00
06/05/2002,02:21,944.25,944.25,943.75,944.00,1,14,15.00
06/05/2002,02:22,943.75,944.25,943.75,944.25,6,3,9.00
06/05/2002,02:23,944.25,944.25,944.25,944.25,5,0,5.00
06/05/2002,02:24,944.00,944.00,944.00,944.00,0,9,9.00
06/05/2002,02:27,944.00,944.25,944.00,944.00,1,10,11.00
06/05/2002,02:28,944.00,944.00,944.00,944.00,0,5,5.00
06/05/2002,02:29,943.75,943.75,943.75,943.75,0,11,11.00
06/05/2002,02:30,943.75,943.75,943.75,943.75,0,2,2.00
06/05/2002,02:31,944.00,944.00,943.75,943.75,4,12,16.00
06/05/2002,02:33,944.00,944.00,943.75,943.75,5,11,16.00
06/05/2002,02:34,944.00,944.00,943.75,943.75,7,1,8.00
06/05/2002,02:35,943.75,943.75,943.75,943.75,0,8,8.00
06/05/2002,02:36,943.75,943.75,943.75,943.75,0,6,6.00
06/05/2002,02:37,943.75,943.75,943.75,943.75,0,3,3.00
06/05/2002,02:38,943.50,943.50,943.50,943.50,0,15,15.00
06/05/2002,02:40,943.50,943.50,943.50,943.50,0,2,2.00
06/05/2002,02:42,943.50,943.50,943.50,943.50,0,6,6.00
06/05/2002,02:44,943.50,943.50,943.00,943.00,0,13,13.00
06/05/2002,02:45,943.50,943.50,943.50,943.50,9,0,9.00
06/05/2002,02:48,943.50,943.50,943.25,943.25,1,7,8.00
06/05/2002,02:49,943.00,943.25,942.75,943.25,3,17,20.00
06/05/2002,02:50,943.00,943.25,942.75,943.25,4,2,6.00
06/05/2002,02:51,943.25,943.25,943.25,943.25,5,0,5.00
06/05/2002,02:53,943.25,943.25,943.25,943.25,3,0,3.00
06/05/2002,02:55,943.00,943.25,943.00,943.25,9,1,10.00
06/05/2002,02:56,943.00,943.00,943.00,943.00,0,1,1.00
06/05/2002,02:59,943.75,943.75,943.75,943.75,6,0,6.00
06/05/2002,03:03,944.25,944.25,944.00,944.00,2,1,3.00
06/05/2002,03:11,944.50,944.50,944.50,944.50,1,0,1.00
06/05/2002,03:12,944.75,944.75,944.75,944.75,5,0,5.00
06/05/2002,03:13,944.25,944.25,944.25,944.25,0,3,3.00
06/05/2002,03:15,944.00,944.00,944.00,944.00,0,3,3.00
06/05/2002,03:16,943.75,943.75,943.50,943.75,2,10,12.00
06/05/2002,03:17,943.50,943.50,943.25,943.50,2,5,7.00
06/05/2002,03:18,943.25,943.25,943.00,943.00,0,4,4.00
06/05/2002,03:20,943.00,943.00,943.00,943.00,0,1,1.00
06/05/2002,03:22,943.00,943.00,943.00,943.00,0,2,2.00
06/05/2002,03:23,943.00,943.00,943.00,943.00,0,3,3.00
06/05/2002,03:25,943.25,943.25,943.25,943.25,8,0,8.00
06/05/2002,03:26,943.25,943.25,943.25,943.25,1,0,1.00
06/05/2002,03:27,943.50,943.50,943.50,943.50,1,0,1.00
06/05/2002,03:28,943.25,943.25,943.25,943.25,0,1,1.00
06/05/2002,03:29,943.25,943.25,943.25,943.25,0,1,1.00
06/05/2002,03:30,943.25,943.25,943.00,943.00,0,2,2.00
06/05/2002,03:31,943.50,944.00,943.50,944.00,8,0,8.00
06/05/2002,03:32,943.75,943.75,943.75,943.75,0,17,17.00
06/05/2002,03:33,944.25,944.25,944.25,944.25,1,0,1.00
06/05/2002,03:34,944.25,944.25,944.25,944.25,2,0,2.00
06/05/2002,03:35,944.25,944.25,944.25,944.25,1,0,1.00
06/05/2002,03:37,944.00,944.00,944.00,944.00,0,3,3.00
06/05/2002,03:38,943.75,943.75,943.75,943.75,0,1,1.00
06/05/2002,03:40,943.75,944.00,943.75,943.75,1,14,15.00
06/05/2002,03:41,943.75,943.75,943.75,943.75,0,2,2.00
06/05/2002,03:45,943.75,943.75,943.75,943.75,0,1,1.00
06/05/2002,03:47,944.00,944.00,944.00,944.00,8,0,8.00
06/05/2002,05:44,944.00,944.00,944.00,944.00,2,0,2.00
06/05/2002,05:47,944.00,944.00,944.00,944.00,6,0,6.00
06/05/2002,05:49,944.25,944.50,944.25,944.50,54,0,54.00
06/05/2002,05:50,944.75,944.75,944.75,944.75,2,0,2.00
06/05/2002,05:51,944.75,944.75,944.75,944.75,1,0,1.00
06/05/2002,05:53,944.50,944.50,944.50,944.50,0,2,2.00
06/05/2002,05:54,944.75,944.75,944.50,944.50,1,1,2.00
06/05/2002,05:56,944.50,944.50,944.50,944.50,0,12,12.00
06/05/2002,05:57,944.75,944.75,944.75,944.75,1,0,1.00
06/05/2002,05:59,944.75,944.75,944.75,944.75,1,0,1.00
06/05/2002,06:00,944.75,944.75,944.75,944.75,2,0,2.00
06/05/2002,06:01,944.75,944.75,944.50,944.50,3,4,7.00
06/05/2002,06:02,944.50,944.50,944.50,944.50,0,2,2.00
06/05/2002,06:04,944.75,944.75,944.75,944.75,3,0,3.00
06/05/2002,06:05,944.75,944.75,944.75,944.75,3,0,3.00
06/05/2002,06:06,944.75,944.75,944.75,944.75,3,0,3.00
06/05/2002,06:07,944.75,945.00,944.75,945.00,6,0,6.00
06/05/2002,06:08,945.00,945.00,945.00,945.00,5,0,5.00
06/05/2002,06:11,944.75,944.75,944.50,944.50,0,15,15.00
06/05/2002,06:12,944.50,944.50,944.50,944.50,0,4,4.00
06/05/2002,06:13,944.50,944.50,944.50,944.50,0,3,3.00
06/05/2002,06:14,944.25,944.25,944.00,944.00,0,23,23.00
06/05/2002,06:16,944.25,944.25,944.00,944.00,1,1,2.00
06/05/2002,06:17,944.00,944.00,943.75,943.75,0,2,2.00
06/05/2002,06:18,944.00,944.00,943.75,943.75,1,7,8.00
06/05/2002,06:19,943.50,943.50,943.50,943.50,0,26,26.00
06/05/2002,06:20,943.75,944.00,943.75,944.00,82,0,82.00
06/05/2002,06:21,944.00,944.00,944.00,944.00,13,0,13.00
06/05/2002,06:22,944.00,944.00,944.00,944.00,3,0,3.00
06/05/2002,06:26,943.75,943.75,943.75,943.75,0,14,14.00
06/05/2002,06:27,943.75,943.75,943.75,943.75,0,8,8.00
06/05/2002,06:28,943.50,943.50,943.50,943.50,0,7,7.00
06/05/2002,06:29,943.75,943.75,943.50,943.50,1,15,16.00
06/05/2002,06:30,943.50,943.50,943.50,943.50,0,1,1.00
06/05/2002,06:31,943.50,943.50,943.25,943.25,0,12,12.00
06/05/2002,06:33,943.50,943.50,943.50,943.50,2,0,2.00
06/05/2002,06:35,943.25,943.25,943.25,943.25,0,1,1.00
06/05/2002,06:36,943.50,943.50,943.25,943.25,1,1,2.00
06/05/2002,06:38,943.50,943.50,943.50,943.50,1,0,1.00
06/05/2002,06:39,943.50,943.50,943.00,943.00,6,13,19.00
06/05/2002,06:40,943.00,943.25,943.00,943.00,6,19,25.00
06/05/2002,06:41,943.00,943.00,942.75,942.75,0,6,6.00
06/05/2002,06:42,943.00,943.00,943.00,943.00,10,0,10.00
06/05/2002,06:43,943.00,943.00,943.00,943.00,8,0,8.00
06/05/2002,06:45,942.75,942.75,942.50,942.75,1,12,13.00
06/05/2002,06:46,942.50,942.75,942.50,942.75,1,39,40.00
06/05/2002,06:47,942.50,942.75,942.25,942.50,5,23,28.00
06/05/2002,06:48,942.50,942.75,942.50,942.75,10,8,18.00
06/05/2002,06:49,942.75,942.75,942.75,942.75,19,0,19.00
06/05/2002,06:50,942.75,942.75,942.75,942.75,4,0,4.00
06/05/2002,06:51,943.00,943.25,942.75,943.00,16,6,22.00
06/05/2002,06:52,943.25,943.25,943.25,943.25,32,0,32.00
06/05/2002,06:53,943.25,943.25,943.25,943.25,9,0,9.00
06/05/2002,06:54,943.00,943.00,943.00,943.00,0,3,3.00
06/05/2002,06:57,942.75,942.75,942.75,942.75,0,9,9.00
06/05/2002,06:59,942.75,942.75,942.75,942.75,0,16,16.00
06/05/2002,07:00,942.75,942.75,942.75,942.75,0,12,12.00
06/05/2002,07:01,942.75,942.75,942.50,942.50,2,5,7.00
06/05/2002,07:02,942.50,942.50,942.50,942.50,0,14,14.00
06/05/2002,07:03,942.25,942.50,942.25,942.25,3,12,15.00
06/05/2002,07:04,942.50,942.50,942.50,942.50,2,0,2.00
06/05/2002,07:05,942.75,942.75,942.75,942.75,1,0,1.00
06/05/2002,07:06,942.75,942.75,942.50,942.75,5,1,6.00
06/05/2002,07:07,942.50,943.00,942.50,943.00,2,1,3.00
06/05/2002,07:08,942.75,942.75,942.50,942.75,2,19,21.00
06/05/2002,07:09,942.50,942.50,942.25,942.25,0,4,4.00
06/05/2002,07:10,942.50,942.50,942.25,942.50,2,1,3.00
06/05/2002,07:11,942.25,942.25,942.25,942.25,0,2,2.00
06/05/2002,07:12,942.50,942.75,942.50,942.75,7,2,9.00
06/05/2002,07:13,942.50,942.50,942.25,942.25,0,10,10.00
06/05/2002,07:14,942.25,942.50,942.25,942.50,2,1,3.00
06/05/2002,07:15,942.50,942.50,942.50,942.50,12,0,12.00
06/05/2002,07:16,942.25,942.25,942.25,942.25,0,1,1.00
06/05/2002,07:17,942.25,942.25,942.25,942.25,0,1,1.00
06/05/2002,07:18,942.25,942.25,941.75,942.00,3,62,65.00
06/05/2002,07:19,941.75,942.00,941.75,942.00,1,4,5.00
06/05/2002,07:20,941.75,941.75,941.00,941.75,32,50,82.00
06/05/2002,07:21,941.75,941.75,941.25,941.25,5,21,26.00
06/05/2002,07:22,941.25,941.50,941.25,941.50,4,30,34.00
06/05/2002,07:23,941.50,941.75,941.50,941.75,12,0,12.00
06/05/2002,07:24,941.75,941.75,941.75,941.75,27,0,27.00
06/05/2002,07:25,942.00,942.00,942.00,942.00,27,0,27.00
06/05/2002,07:26,941.75,942.00,941.75,941.75,3,39,42.00
06/05/2002,07:27,941.75,941.75,941.75,941.75,0,4,4.00
06/05/2002,07:28,941.50,941.75,941.25,941.25,2,6,8.00
06/05/2002,07:29,941.50,941.50,941.00,941.25,41,9,50.00
06/05/2002,07:30,941.00,941.25,941.00,941.25,10,3,13.00
06/05/2002,07:31,941.25,941.50,941.25,941.50,45,11,56.00
06/05/2002,07:32,941.50,941.75,940.75,941.00,19,84,103.00
06/05/2002,07:33,941.00,941.00,941.00,941.00,17,0,17.00
06/05/2002,07:34,940.75,941.00,940.75,941.00,2,79,81.00
06/05/2002,07:35,941.00,941.25,941.00,941.25,91,0,91.00
06/05/2002,07:36,941.25,941.50,941.25,941.25,27,6,33.00
06/05/2002,07:37,941.50,941.50,941.25,941.25,2,37,39.00
06/05/2002,07:38,941.25,941.25,940.75,941.00,8,25,33.00
06/05/2002,07:39,941.00,941.25,940.75,941.00,3,7,10.00
06/05/2002,07:40,941.25,941.25,941.25,941.25,19,0,19.00
06/05/2002,07:41,941.25,941.25,941.25,941.25,12,0,12.00
06/05/2002,07:42,941.50,941.50,941.25,941.25,8,12,20.00
06/05/2002,07:43,941.25,941.25,941.00,941.25,1,5,6.00
06/05/2002,07:44,941.25,941.50,941.25,941.50,5,0,5.00
06/05/2002,07:45,941.50,941.50,941.00,941.25,2,1,3.00
06/05/2002,07:46,941.25,941.50,941.25,941.50,11,0,11.00
06/05/2002,07:47,941.50,941.75,941.50,941.75,14,8,22.00
06/05/2002,07:48,941.50,941.75,941.25,941.75,1,8,9.00
06/05/2002,07:49,941.50,941.75,941.50,941.50,1,13,14.00
06/05/2002,07:51,941.50,941.75,941.25,941.75,5,3,8.00
06/05/2002,07:52,941.50,941.75,941.50,941.50,1,17,18.00
06/05/2002,07:53,941.50,941.50,941.25,941.50,3,21,24.00
06/05/2002,07:55,941.25,941.50,941.25,941.50,6,2,8.00
06/05/2002,07:56,941.25,941.50,941.25,941.50,2,3,5.00
06/05/2002,07:57,941.75,941.75,941.25,941.50,3,8,11.00
06/05/2002,07:58,941.75,942.00,941.75,941.75,10,6,16.00
06/05/2002,07:59,941.75,942.00,941.75,941.75,8,6,14.00
06/05/2002,08:00,941.75,942.00,941.75,941.75,3,44,47.00
06/05/2002,08:01,941.75,942.25,941.75,942.25,10,1,11.00
06/05/2002,08:02,941.75,942.50,941.75,942.00,37,6,43.00
06/05/2002,08:03,942.25,942.50,942.25,942.25,40,21,61.00
06/05/2002,08:04,942.25,942.25,942.25,942.25,0,30,30.00
06/05/2002,08:05,942.25,942.50,942.00,942.25,20,9,29.00
06/05/2002,08:06,942.25,942.50,942.25,942.50,20,9,29.00
06/05/2002,08:07,942.50,942.50,942.50,942.50,47,0,47.00
06/05/2002,08:08,942.50,942.75,942.50,942.75,3,1,4.00
06/05/2002,08:09,942.75,943.00,942.50,942.75,22,12,34.00
06/05/2002,08:10,942.75,943.00,942.75,943.00,4,24,28.00
06/05/2002,08:11,942.75,943.25,942.75,943.00,69,6,75.00
06/05/2002,08:12,942.75,943.00,942.75,943.00,52,2,54.00
06/05/2002,08:13,942.75,942.75,942.75,942.75,0,8,8.00
06/05/2002,08:14,942.75,943.00,942.50,942.75,7,41,48.00
06/05/2002,08:15,942.50,942.75,942.25,942.75,22,26,48.00
06/05/2002,08:16,942.75,942.75,942.75,942.75,7,0,7.00
06/05/2002,08:17,942.50,942.50,942.50,942.50,0,19,19.00
06/05/2002,08:18,942.50,942.50,942.50,942.50,0,6,6.00
06/05/2002,08:19,942.50,942.50,942.25,942.25,0,65,65.00
06/05/2002,08:20,942.50,942.50,942.00,942.00,3,16,19.00
06/05/2002,08:21,941.75,941.75,941.50,941.50,0,38,38.00
06/05/2002,08:22,941.50,941.75,941.50,941.75,53,4,57.00
06/05/2002,08:23,942.00,942.00,941.50,942.00,7,4,11.00
06/05/2002,08:24,941.75,942.00,941.75,942.00,3,2,5.00
06/05/2002,08:25,942.00,942.00,941.75,942.00,4,1,5.00
06/05/2002,08:26,942.00,942.00,942.00,942.00,3,0,3.00
06/05/2002,08:27,942.00,942.25,942.00,942.25,134,0,134.00
06/05/2002,08:28,942.25,943.25,942.25,943.00,410,75,485.00
06/05/2002,08:29,943.00,943.50,943.00,943.25,251,178,429.00
06/05/2002,08:30,943.25,944.25,942.75,942.75,209,314,523.00
06/05/2002,08:31,942.75,943.50,942.25,943.00,986,1179,2165.00
06/05/2002,08:32,943.00,943.00,941.25,941.50,570,1429,1999.00
06/05/2002,08:33,941.75,942.25,941.25,941.25,413,433,846.00
06/05/2002,08:34,941.25,941.75,940.75,940.75,503,882,1385.00
06/05/2002,08:35,941.00,941.50,940.75,941.00,1395,917,2312.00
06/05/2002,08:36,941.25,941.75,941.00,941.50,726,694,1420.00
06/05/2002,08:37,941.50,943.00,941.50,942.75,1611,709,2320.00
06/05/2002,08:38,942.75,943.50,942.50,942.50,855,1228,2083.00
06/05/2002,08:39,942.50,943.50,942.25,943.25,1625,1136,2761.00
06/05/2002,08:40,943.25,944.25,943.25,943.75,1192,929,2121.00
06/05/2002,08:41,943.75,944.75,943.25,944.25,1340,866,2206.00
06/05/2002,08:42,944.25,944.50,943.00,943.00,823,1467,2290.00
06/05/2002,08:43,943.00,943.75,942.50,943.00,806,948,1754.00
06/05/2002,08:44,942.75,943.50,942.25,942.25,503,737,1240.00
06/05/2002,08:45,942.25,943.25,942.25,943.25,655,372,1027.00
06/05/2002,08:46,943.00,944.00,943.00,943.25,664,400,1064.00
06/05/2002,08:47,943.25,943.75,943.00,943.25,775,896,1671.00
06/05/2002,08:48,943.00,943.25,942.00,942.25,609,1046,1655.00
06/05/2002,08:49,942.25,942.75,942.25,942.25,737,320,1057.00
06/05/2002,08:50,942.25,943.00,942.00,942.25,871,668,1539.00
06/05/2002,08:51,942.25,942.50,941.50,942.00,871,778,1649.00
06/05/2002,08:52,942.00,942.25,940.50,940.50,470,1239,1709.00
06/05/2002,08:53,940.50,941.50,940.50,941.50,769,668,1437.00
06/05/2002,08:54,941.25,942.00,941.25,941.75,719,468,1187.00
06/05/2002,08:55,942.00,942.25,941.50,942.00,580,434,1014.00
06/05/2002,08:56,942.00,944.00,942.00,943.75,1341,559,1900.00
06/05/2002,08:57,944.00,944.75,943.75,944.00,954,567,1521.00
06/05/2002,08:58,944.25,944.25,943.25,943.50,546,883,1429.00
06/05/2002,08:59,943.50,944.25,943.25,943.75,466,334,800.00
06/05/2002,09:00,943.75,944.75,943.75,944.50,669,252,921.00
06/05/2002,09:01,944.50,944.75,942.75,942.75,172,309,481.00
06/05/2002,09:02,943.00,948.25,942.75,946.75,3058,1331,4389.00
06/05/2002,09:03,946.75,948.50,946.25,948.00,1940,877,2817.00
06/05/2002,09:04,948.00,949.25,947.50,947.75,1559,1410,2969.00
06/05/2002,09:05,947.75,948.00,947.00,947.50,1090,1174,2264.00
06/05/2002,09:06,947.25,948.75,947.25,948.50,1317,752,2069.00
06/05/2002,09:07,948.50,949.00,947.75,948.00,1240,1065,2305.00
06/05/2002,09:08,948.00,949.75,948.00,949.75,1924,686,2610.00
06/05/2002,09:09,949.50,949.75,947.25,947.75,876,1399,2275.00
06/05/2002,09:10,947.75,948.00,947.00,947.00,731,1050,1781.00
06/05/2002,09:11,947.00,947.50,946.50,946.75,610,942,1552.00
06/05/2002,09:12,946.75,947.25,945.00,945.25,959,1745,2704.00
06/05/2002,09:13,945.25,946.25,945.00,946.00,946,591,1537.00
06/05/2002,09:14,946.00,946.25,945.50,946.00,432,544,976.00
06/05/2002,09:15,946.00,946.50,945.25,945.50,667,946,1613.00
06/05/2002,09:16,945.50,945.75,944.75,945.75,766,774,1540.00
06/05/2002,09:17,946.00,947.00,945.50,947.00,1516,462,1978.00
06/05/2002,09:18,947.00,947.25,946.00,946.00,515,1570,2085.00
06/05/2002,09:19,946.00,946.75,945.50,945.50,701,936,1637.00
06/05/2002,09:20,945.75,945.75,945.00,945.00,730,1063,1793.00
06/05/2002,09:21,945.00,945.25,944.00,944.50,855,1541,2396.00
06/05/2002,09:22,944.50,944.50,943.50,943.75,808,1113,1921.00
06/05/2002,09:23,943.75,944.00,943.25,943.75,767,793,1560.00
06/05/2002,09:24,943.75,944.75,943.75,944.75,966,743,1709.00
06/05/2002,09:25,944.75,945.00,944.25,944.50,186,467,653.00
06/05/2002,09:26,944.50,945.25,944.50,944.50,455,454,909.00
06/05/2002,09:27,944.50,945.00,944.00,944.25,444,623,1067.00
06/05/2002,09:28,944.00,944.50,943.50,943.50,484,782,1266.00
06/05/2002,09:29,943.50,944.75,943.50,944.25,663,463,1126.00
06/05/2002,09:30,944.50,945.00,944.25,944.50,344,294,638.00
06/05/2002,09:31,944.75,944.75,944.00,944.50,251,273,524.00
06/05/2002,09:32,944.25,944.75,944.00,944.75,733,231,964.00
06/05/2002,09:33,944.75,945.50,944.75,945.25,909,396,1305.00
06/05/2002,09:34,945.25,946.00,944.75,945.00,706,588,1294.00
06/05/2002,09:35,944.75,945.00,943.50,943.50,763,1498,2261.00
06/05/2002,09:36,943.75,944.00,942.50,942.75,778,1853,2631.00
06/05/2002,09:37,942.75,943.00,942.00,943.00,603,883,1486.00
06/05/2002,09:38,942.75,943.25,942.50,943.00,670,858,1528.00
06/05/2002,09:39,943.25,943.75,943.00,943.50,685,494,1179.00
06/05/2002,09:40,943.50,944.00,943.00,943.25,406,591,997.00
06/05/2002,09:41,943.25,943.50,942.75,943.00,350,585,935.00
06/05/2002,09:42,943.00,943.50,942.75,943.25,678,489,1167.00
06/05/2002,09:43,943.00,944.25,943.00,943.75,846,489,1335.00
06/05/2002,09:44,944.00,944.25,943.00,943.50,812,990,1802.00
06/05/2002,09:45,943.50,943.50,942.50,942.75,385,1034,1419.00
06/05/2002,09:46,942.75,943.25,942.25,943.25,735,359,1094.00
06/05/2002,09:47,943.50,943.50,942.75,943.00,520,357,877.00
06/05/2002,09:48,943.00,943.75,942.50,943.75,711,319,1030.00
06/05/2002,09:49,943.75,944.00,943.00,943.75,551,286,837.00
06/05/2002,09:50,943.50,943.75,943.00,943.50,181,291,472.00
06/05/2002,09:51,943.50,944.75,943.25,944.75,1304,529,1833.00
06/05/2002,09:52,945.00,945.50,944.75,945.25,732,615,1347.00
06/05/2002,09:53,945.00,945.50,944.75,945.00,376,244,620.00
06/05/2002,09:54,945.00,945.00,944.50,944.75,398,449,847.00
06/05/2002,09:55,944.75,945.25,944.25,945.25,320,209,529.00
06/05/2002,09:56,945.25,945.25,944.50,944.50,132,309,441.00
06/05/2002,09:57,944.50,944.50,943.50,944.00,566,916,1482.00
06/05/2002,09:58,943.75,944.00,943.25,943.25,196,529,725.00
06/05/2002,09:59,943.00,944.00,943.00,943.50,340,130,470.00
06/05/2002,10:00,943.75,944.00,942.75,943.00,193,493,686.00
06/05/2002,10:01,943.00,944.25,943.00,943.50,524,250,774.00
06/05/2002,10:02,943.75,944.25,943.50,943.50,232,140,372.00
06/05/2002,10:03,943.75,944.25,943.00,943.50,233,351,584.00
06/05/2002,10:04,943.50,944.00,943.25,943.75,223,256,479.00
06/05/2002,10:05,943.75,944.00,943.50,944.00,58,191,249.00
06/05/2002,10:06,943.75,944.50,943.75,944.00,565,186,751.00
06/05/2002,10:07,944.25,945.00,944.00,944.75,416,202,618.00
06/05/2002,10:08,944.75,945.00,944.25,944.25,118,396,514.00
06/05/2002,10:09,944.50,945.50,944.25,945.00,909,453,1362.00
06/05/2002,10:10,945.00,945.50,944.50,945.00,456,445,901.00
06/05/2002,10:11,945.00,945.00,944.00,944.25,195,326,521.00
06/05/2002,10:12,944.00,944.50,943.75,944.00,302,185,487.00
06/05/2002,10:13,943.75,944.00,943.00,943.25,474,764,1238.00
06/05/2002,10:14,943.00,943.50,942.75,943.25,252,651,903.00
06/05/2002,10:15,943.00,943.00,942.00,942.25,298,1181,1479.00
06/05/2002,10:16,942.25,942.50,941.50,942.25,588,807,1395.00
06/05/2002,10:17,942.50,943.00,942.25,942.75,385,278,663.00
06/05/2002,10:18,942.75,942.75,942.25,942.50,585,570,1155.00
06/05/2002,10:19,942.50,943.00,942.50,942.75,306,237,543.00
06/05/2002,10:20,942.75,943.00,942.50,942.75,301,295,596.00
06/05/2002,10:21,943.00,943.00,942.50,943.00,222,151,373.00
06/05/2002,10:22,942.75,943.00,942.50,942.75,175,218,393.00
06/05/2002,10:23,942.50,943.00,942.50,942.75,103,130,233.00
06/05/2002,10:24,942.75,942.75,941.50,942.50,435,737,1172.00
06/05/2002,10:25,942.25,942.75,942.00,942.75,277,347,624.00
06/05/2002,10:26,942.75,943.00,942.00,942.50,494,510,1004.00
06/05/2002,10:27,942.50,942.75,941.50,941.50,212,847,1059.00
06/05/2002,10:28,941.50,941.75,940.25,940.50,490,1837,2327.00
06/05/2002,10:29,940.50,940.75,940.00,940.00,280,818,1098.00
06/05/2002,10:30,940.00,940.25,939.25,940.00,815,1462,2277.00
06/05/2002,10:31,940.00,940.75,940.00,940.50,608,397,1005.00
06/05/2002,10:32,940.50,941.00,940.50,940.75,374,241,615.00
06/05/2002,10:33,941.00,941.50,940.75,941.25,478,193,671.00
06/05/2002,10:34,941.25,941.50,940.75,941.00,381,533,914.00
06/05/2002,10:35,941.25,941.25,940.75,941.00,105,300,405.00
06/05/2002,10:36,941.00,941.50,940.75,941.00,768,254,1022.00
06/05/2002,10:37,941.00,941.25,940.25,940.75,240,568,808.00
06/05/2002,10:38,940.75,940.75,940.00,940.50,517,638,1155.00
06/05/2002,10:39,940.50,940.75,939.75,940.25,485,679,1164.00
06/05/2002,10:40,940.25,941.00,940.25,941.00,553,568,1121.00
06/05/2002,10:41,941.00,941.25,940.75,940.75,277,119,396.00
06/05/2002,10:42,941.00,941.00,940.00,940.25,325,554,879.00
06/05/2002,10:43,940.25,940.25,939.50,939.75,463,567,1030.00
06/05/2002,10:44,939.50,939.50,938.75,939.00,740,1218,1958.00
06/05/2002,10:45,939.25,940.00,938.75,939.75,597,452,1049.00
06/05/2002,10:46,939.75,939.75,939.00,939.25,140,300,440.00
06/05/2002,10:47,939.25,939.50,938.00,938.25,339,1625,1964.00
06/05/2002,10:48,938.25,939.00,937.75,938.75,826,666,1492.00
06/05/2002,10:49,938.75,939.00,938.25,939.00,416,321,737.00
06/05/2002,10:50,939.00,939.50,938.75,939.25,271,301,572.00
06/05/2002,10:51,939.25,939.50,939.00,939.25,383,196,579.00
06/05/2002,10:52,939.25,940.00,939.00,939.75,277,527,804.00
06/05/2002,10:53,939.75,940.00,939.50,940.00,450,144,594.00
06/05/2002,10:54,940.00,940.25,939.50,940.25,564,268,832.00
06/05/2002,10:55,940.25,940.50,939.75,940.25,453,172,625.00
06/05/2002,10:56,940.25,940.50,939.75,939.75,27,190,217.00
06/05/2002,10:57,939.75,940.00,939.50,939.75,130,170,300.00
06/05/2002,10:58,939.75,940.00,939.50,939.50,233,91,324.00
06/05/2002,10:59,939.50,940.00,939.25,939.75,132,292,424.00
06/05/2002,11:00,939.75,940.25,939.75,940.25,161,82,243.00
06/05/2002,11:01,940.25,941.00,940.00,941.00,601,129,730.00
06/05/2002,11:02,941.00,941.25,940.50,940.75,343,329,672.00
06/05/2002,11:03,941.00,941.00,940.50,940.75,279,218,497.00
06/05/2002,11:04,940.75,941.00,940.50,940.75,118,64,182.00
06/05/2002,11:05,941.00,941.00,940.50,940.50,37,288,325.00
06/05/2002,11:06,940.75,941.00,940.75,940.75,428,169,597.00
06/05/2002,11:07,941.00,941.00,940.25,940.25,97,214,311.00
06/05/2002,11:08,940.50,940.75,940.25,940.50,357,337,694.00
06/05/2002,11:09,940.50,941.00,940.50,940.75,175,120,295.00
06/05/2002,11:10,940.75,941.25,940.50,941.00,353,61,414.00
06/05/2002,11:11,941.00,941.00,940.25,940.50,134,353,487.00
06/05/2002,11:12,940.50,940.50,940.00,940.50,424,368,792.00
06/05/2002,11:13,940.50,940.75,940.25,940.50,185,240,425.00
06/05/2002,11:14,940.50,940.75,940.25,940.50,186,28,214.00
06/05/2002,11:15,940.75,941.00,940.75,940.75,135,122,257.00
06/05/2002,11:16,941.00,941.25,940.75,940.75,202,69,271.00
06/05/2002,11:17,940.75,940.75,939.75,939.75,198,965,1163.00
06/05/2002,11:18,939.75,940.25,939.75,940.00,304,407,711.00
06/05/2002,11:19,939.75,940.00,939.25,940.00,386,564,950.00
06/05/2002,11:20,939.75,940.25,939.50,939.50,200,631,831.00
06/05/2002,11:21,939.50,939.75,939.00,939.25,466,409,875.00
06/05/2002,11:22,939.25,939.50,939.00,939.50,441,377,818.00
06/05/2002,11:23,939.25,940.00,939.25,939.50,227,230,457.00
06/05/2002,11:24,939.75,940.00,939.50,939.75,134,25,159.00
06/05/2002,11:25,939.75,940.75,939.50,940.50,660,315,975.00
06/05/2002,11:26,940.50,941.00,940.25,940.75,382,651,1033.00
06/05/2002,11:27,940.75,941.25,940.50,940.75,346,276,622.00
06/05/2002,11:28,941.00,941.50,941.00,941.50,787,118,905.00
06/05/2002,11:29,941.50,941.50,940.75,941.00,44,293,337.00
06/05/2002,11:30,941.00,941.25,940.75,941.00,245,87,332.00
06/05/2002,11:31,940.75,942.00,940.75,942.00,907,453,1360.00
06/05/2002,11:32,942.00,942.75,942.00,942.75,1058,308,1366.00
06/05/2002,11:33,942.75,943.00,942.25,943.00,371,283,654.00
06/05/2002,11:34,943.00,943.00,942.50,943.00,137,230,367.00
06/05/2002,11:35,942.75,943.25,942.75,942.75,210,115,325.00
06/05/2002,11:36,943.00,943.25,942.75,943.00,119,166,285.00
06/05/2002,11:37,943.00,943.50,942.75,943.25,331,270,601.00
06/05/2002,11:38,943.25,943.25,942.50,942.75,443,203,646.00
06/05/2002,11:39,942.75,943.00,942.50,942.75,84,177,261.00
06/05/2002,11:40,942.50,942.75,942.25,942.50,108,157,265.00
06/05/2002,11:41,942.75,943.00,942.50,942.75,148,62,210.00
06/05/2002,11:42,942.75,943.25,942.50,943.00,122,57,179.00
06/05/2002,11:43,942.75,943.50,942.75,943.50,246,298,544.00
06/05/2002,11:44,943.50,943.75,943.25,943.25,395,519,914.00
06/05/2002,11:45,943.25,944.50,943.25,944.25,1123,522,1645.00
06/05/2002,11:46,944.25,944.50,944.00,944.25,262,312,574.00
06/05/2002,11:47,944.00,944.50,944.00,944.00,343,354,697.00
06/05/2002,11:48,944.25,944.25,943.75,944.00,72,154,226.00
06/05/2002,11:49,944.00,944.25,943.75,944.25,308,96,404.00
06/05/2002,11:50,944.25,944.50,944.00,944.00,150,34,184.00
06/05/2002,11:51,944.25,944.25,943.75,944.00,157,195,352.00
06/05/2002,11:52,943.75,944.50,943.50,944.50,549,205,754.00
06/05/2002,11:53,944.50,944.50,943.50,943.50,135,238,373.00
06/05/2002,11:54,943.50,943.50,943.00,943.00,77,372,449.00
06/05/2002,11:55,943.00,943.00,942.50,942.75,158,466,624.00
06/05/2002,11:56,942.50,943.25,942.50,943.00,156,51,207.00
06/05/2002,11:57,942.75,943.25,942.75,943.25,90,63,153.00
06/05/2002,11:58,943.25,943.50,943.00,943.25,239,214,453.00
06/05/2002,11:59,943.25,943.75,943.25,943.50,247,282,529.00
06/05/2002,12:00,943.50,943.75,943.25,943.50,43,107,150.00
06/05/2002,12:01,943.25,943.75,943.00,943.00,75,217,292.00
06/05/2002,12:02,943.00,943.25,942.75,943.25,200,191,391.00
06/05/2002,12:03,943.25,943.75,943.00,943.50,290,225,515.00
06/05/2002,12:04,943.50,943.50,943.00,943.00,18,166,184.00
06/05/2002,12:05,943.00,943.00,942.75,942.75,74,61,135.00
06/05/2002,12:06,943.00,943.00,942.50,942.50,22,216,238.00
06/05/2002,12:07,942.50,943.00,942.50,942.50,316,287,603.00
06/05/2002,12:08,942.75,943.00,942.25,942.75,254,75,329.00
06/05/2002,12:09,942.75,943.25,942.75,943.25,546,135,681.00
06/05/2002,12:10,943.25,943.50,943.00,943.00,158,267,425.00
06/05/2002,12:11,943.00,944.00,943.00,943.75,488,86,574.00
06/05/2002,12:12,943.75,944.75,943.75,944.75,473,174,647.00
06/05/2002,12:13,944.75,945.00,944.00,944.00,397,721,1118.00
06/05/2002,12:14,944.00,944.25,943.75,943.75,53,201,254.00
06/05/2002,12:15,944.00,944.00,943.25,943.25,61,488,549.00
06/05/2002,12:16,943.25,943.50,943.00,943.50,135,119,254.00
06/05/2002,12:17,943.50,944.00,943.25,944.00,363,76,439.00
06/05/2002,12:18,944.00,944.75,943.75,944.75,362,188,550.00
06/05/2002,12:19,944.75,944.75,944.00,944.50,237,376,613.00
06/05/2002,12:20,944.50,945.50,944.50,945.50,792,177,969.00
06/05/2002,12:21,945.25,945.50,945.00,945.25,533,268,801.00
06/05/2002,12:22,945.25,945.50,945.00,945.25,367,89,456.00
06/05/2002,12:23,945.50,945.50,944.75,944.75,435,277,712.00
06/05/2002,12:24,944.75,945.00,944.25,944.50,82,411,493.00
06/05/2002,12:25,944.25,944.75,944.25,944.25,177,96,273.00
06/05/2002,12:26,944.75,945.00,944.00,944.50,163,195,358.00
06/05/2002,12:27,944.75,944.75,944.25,944.50,187,43,230.00
06/05/2002,12:28,944.50,944.75,944.25,944.50,106,73,179.00
06/05/2002,12:29,944.50,944.75,944.25,944.50,76,27,103.00
06/05/2002,12:30,944.75,945.25,944.50,945.25,303,98,401.00
06/05/2002,12:31,945.25,945.50,945.00,945.25,309,196,505.00
06/05/2002,12:32,945.25,946.00,945.00,946.00,594,437,1031.00
06/05/2002,12:33,946.00,946.75,946.00,946.25,996,553,1549.00
06/05/2002,12:34,946.25,946.50,945.75,945.75,366,441,807.00
06/05/2002,12:35,945.75,945.75,945.50,945.50,380,739,1119.00
06/05/2002,12:36,945.75,945.75,945.00,945.00,174,333,507.00
06/05/2002,12:37,945.00,945.25,945.00,945.25,69,68,137.00
06/05/2002,12:38,945.25,945.25,945.00,945.25,129,78,207.00
06/05/2002,12:39,945.25,945.50,944.50,944.50,48,302,350.00
06/05/2002,12:40,944.50,945.00,944.00,944.25,142,421,563.00
06/05/2002,12:41,944.25,944.50,943.25,943.50,284,914,1198.00
06/05/2002,12:42,943.50,944.00,943.25,943.75,212,324,536.00
06/05/2002,12:43,943.50,944.00,943.25,943.25,176,399,575.00
06/05/2002,12:44,943.00,943.50,943.00,943.25,412,560,972.00
06/05/2002,12:45,943.25,943.25,942.75,943.00,223,273,496.00
06/05/2002,12:46,943.25,943.75,943.00,943.75,211,166,377.00
06/05/2002,12:47,943.75,943.75,943.25,943.25,32,145,177.00
06/05/2002,12:48,943.25,943.75,943.25,943.25,69,55,124.00
06/05/2002,12:49,943.50,943.50,942.25,942.50,242,747,989.00
06/05/2002,12:50,942.50,942.75,942.00,942.25,508,673,1181.00
06/05/2002,12:51,942.25,943.25,942.25,943.25,709,404,1113.00
06/05/2002,12:52,943.25,943.50,942.75,943.00,357,272,629.00
06/05/2002,12:53,942.75,943.50,942.50,943.00,673,856,1529.00
06/05/2002,12:54,943.25,943.25,942.50,942.75,140,246,386.00
06/05/2002,12:55,942.75,943.25,942.50,943.00,95,89,184.00
06/05/2002,12:56,943.00,944.00,942.75,943.75,1002,350,1352.00
06/05/2002,12:57,943.75,944.00,943.00,943.00,168,409,577.00
06/05/2002,12:58,943.00,943.00,942.50,943.00,620,470,1090.00
06/05/2002,12:59,942.75,943.25,942.50,943.00,357,212,569.00
06/05/2002,13:00,943.00,943.50,942.50,943.50,400,388,788.00
06/05/2002,13:01,943.75,943.75,942.25,942.50,67,748,815.00
06/05/2002,13:02,942.50,943.50,942.50,943.25,442,207,649.00
06/05/2002,13:03,943.25,943.25,942.75,943.25,201,132,333.00
06/05/2002,13:04,943.25,943.75,943.00,943.50,220,124,344.00
06/05/2002,13:05,943.50,944.50,943.50,944.50,879,370,1249.00
06/05/2002,13:06,944.50,944.75,944.00,944.00,425,789,1214.00
06/05/2002,13:07,944.00,944.25,943.75,944.00,131,159,290.00
06/05/2002,13:08,944.00,944.25,943.25,943.25,62,582,644.00
06/05/2002,13:09,943.25,943.50,942.75,943.50,393,737,1130.00
06/05/2002,13:10,943.50,944.00,943.25,943.50,544,281,825.00
06/05/2002,13:11,943.75,944.50,943.50,944.25,944,355,1299.00
06/05/2002,13:12,944.25,944.50,944.00,944.00,150,236,386.00
06/05/2002,13:13,944.25,945.25,944.00,945.25,1004,503,1507.00
06/05/2002,13:14,945.25,945.75,945.25,945.50,698,435,1133.00
06/05/2002,13:15,945.25,945.50,944.50,944.75,133,611,744.00
06/05/2002,13:16,944.75,945.00,944.50,944.75,479,332,811.00
06/05/2002,13:17,944.75,945.00,944.50,944.75,209,74,283.00
06/05/2002,13:18,944.75,945.00,944.25,945.00,197,126,323.00
06/05/2002,13:19,944.75,944.75,944.25,944.50,65,196,261.00
06/05/2002,13:20,944.50,944.75,944.00,944.00,109,451,560.00
06/05/2002,13:21,944.25,945.00,944.00,944.75,364,109,473.00
06/05/2002,13:22,944.75,944.75,944.00,944.00,81,157,238.00
06/05/2002,13:23,944.00,944.50,943.75,944.00,284,175,459.00
06/05/2002,13:24,944.25,944.50,944.00,944.00,317,266,583.00
06/05/2002,13:25,944.00,944.25,943.75,943.75,158,314,472.00
06/05/2002,13:26,943.75,944.00,943.00,943.50,782,861,1643.00
06/05/2002,13:27,943.50,944.00,943.00,943.75,338,604,942.00
06/05/2002,13:28,943.75,944.25,943.75,943.75,203,315,518.00
06/05/2002,13:29,944.00,944.00,943.75,944.00,190,38,228.00
06/05/2002,13:30,944.00,945.00,943.75,944.75,836,111,947.00
06/05/2002,13:31,944.75,945.00,944.25,945.00,261,324,585.00
06/05/2002,13:32,944.75,945.50,944.75,945.50,780,518,1298.00
06/05/2002,13:33,945.50,945.50,945.00,945.00,226,367,593.00
06/05/2002,13:34,945.00,945.25,944.75,945.00,186,86,272.00
06/05/2002,13:35,945.00,945.00,944.50,944.50,71,191,262.00
06/05/2002,13:36,944.50,944.75,944.25,944.25,61,345,406.00
06/05/2002,13:37,944.50,945.50,944.25,945.25,629,361,990.00
06/05/2002,13:38,945.25,945.50,944.50,944.75,525,717,1242.00
06/05/2002,13:39,944.75,945.25,944.50,945.00,705,600,1305.00
06/05/2002,13:40,945.00,945.75,945.00,945.50,667,307,974.00
06/05/2002,13:41,945.50,946.00,945.25,945.75,619,333,952.00
06/05/2002,13:42,945.50,945.75,945.50,945.75,546,91,637.00
06/05/2002,13:43,945.75,945.75,944.75,945.00,336,524,860.00
06/05/2002,13:44,945.25,945.25,944.50,944.50,77,494,571.00
06/05/2002,13:45,944.50,945.00,944.25,944.50,424,394,818.00
06/05/2002,13:46,944.50,945.00,944.50,945.00,456,246,702.00
06/05/2002,13:47,945.00,945.25,944.00,944.25,411,672,1083.00
06/05/2002,13:48,944.25,944.50,943.50,943.75,312,746,1058.00
06/05/2002,13:49,943.75,944.00,943.25,943.50,426,466,892.00
06/05/2002,13:50,943.50,943.75,943.25,943.50,397,155,552.00
06/05/2002,13:51,943.50,943.50,942.75,943.00,733,744,1477.00
06/05/2002,13:52,942.75,943.25,942.50,942.75,565,628,1193.00
06/05/2002,13:53,943.00,943.75,942.75,943.25,689,224,913.00
06/05/2002,13:54,943.50,944.00,943.25,944.00,527,310,837.00
06/05/2002,13:55,944.00,944.50,943.75,944.25,344,296,640.00
06/05/2002,13:56,944.25,944.50,943.50,943.75,103,854,957.00
06/05/2002,13:57,943.50,943.75,943.25,943.50,124,182,306.00
06/05/2002,13:58,943.75,944.25,943.25,943.75,258,250,508.00
06/05/2002,13:59,943.75,943.75,943.50,943.75,56,233,289.00
06/05/2002,14:00,944.00,945.00,943.75,945.00,1042,421,1463.00
06/05/2002,14:01,945.00,945.00,943.75,944.00,272,704,976.00
06/05/2002,14:02,943.75,944.75,943.75,944.75,470,209,679.00
06/05/2002,14:03,944.75,945.00,944.50,944.50,645,387,1032.00
06/05/2002,14:04,944.50,945.00,944.25,944.50,143,182,325.00
06/05/2002,14:05,944.25,944.50,944.00,944.00,112,284,396.00
06/05/2002,14:06,944.25,945.00,944.25,944.75,210,166,376.00
06/05/2002,14:07,944.50,944.50,943.75,944.25,451,393,844.00
06/05/2002,14:08,944.25,944.50,943.50,944.00,273,359,632.00
06/05/2002,14:09,944.00,944.50,943.75,944.50,353,161,514.00
06/05/2002,14:10,944.25,944.75,944.25,944.75,227,182,409.00
06/05/2002,14:11,944.75,945.00,944.25,944.50,148,337,485.00
06/05/2002,14:12,944.50,944.75,944.50,944.50,100,106,206.00
06/05/2002,14:13,944.75,945.50,944.50,945.25,1059,516,1575.00
06/05/2002,14:14,945.25,945.25,944.25,944.75,153,400,553.00
06/05/2002,14:15,944.75,945.00,944.50,944.75,375,227,602.00
06/05/2002,14:16,944.75,945.00,944.25,944.25,116,300,416.00
06/05/2002,14:17,944.25,944.75,944.25,944.50,198,69,267.00
06/05/2002,14:18,944.50,945.00,944.25,944.75,177,203,380.00
06/05/2002,14:19,944.50,945.25,944.50,945.00,426,175,601.00
06/05/2002,14:20,945.00,945.00,944.50,944.75,137,235,372.00
06/05/2002,14:21,944.75,944.75,944.00,944.00,208,486,694.00
06/05/2002,14:22,944.00,944.25,943.50,943.75,219,718,937.00
06/05/2002,14:23,943.75,944.50,943.75,944.50,543,295,838.00
06/05/2002,14:24,944.50,944.50,943.50,943.75,366,691,1057.00
06/05/2002,14:25,943.75,944.50,943.75,944.50,458,233,691.00
06/05/2002,14:26,944.50,946.75,944.25,946.75,2784,857,3641.00
06/05/2002,14:27,946.75,948.75,946.50,948.00,2157,1682,3839.00
06/05/2002,14:28,948.25,948.50,947.25,948.25,2372,1061,3433.00
06/05/2002,14:29,948.25,948.75,947.25,947.25,1568,2014,3582.00
06/05/2002,14:30,947.25,947.75,946.50,947.50,1227,1351,2578.00
06/05/2002,14:31,947.50,947.75,947.00,947.25,454,525,979.00
06/05/2002,14:32,947.25,948.00,947.25,947.25,562,602,1164.00
06/05/2002,14:33,947.00,947.25,946.50,947.25,676,873,1549.00
06/05/2002,14:34,947.00,948.75,947.00,948.50,1756,1043,2799.00
06/05/2002,14:35,948.50,948.75,947.25,947.50,468,891,1359.00
06/05/2002,14:36,947.75,948.00,947.00,947.25,467,830,1297.00
06/05/2002,14:37,947.25,947.50,947.00,947.25,611,493,1104.00
06/05/2002,14:38,947.50,948.00,947.00,947.50,757,657,1414.00
06/05/2002,14:39,947.25,947.75,947.00,947.00,504,414,918.00
06/05/2002,14:40,947.00,947.25,946.50,946.50,367,757,1124.00
06/05/2002,14:41,946.75,948.00,946.75,947.25,1428,889,2317.00
06/05/2002,14:42,947.00,947.75,946.75,947.75,1214,731,1945.00
06/05/2002,14:43,948.00,948.25,947.25,947.75,1132,737,1869.00
06/05/2002,14:44,947.50,948.00,947.00,947.75,689,462,1151.00
06/05/2002,14:45,947.50,947.75,947.25,947.25,142,408,550.00
06/05/2002,14:46,947.50,947.50,946.75,947.25,571,859,1430.00
06/05/2002,14:47,947.25,947.75,947.00,947.25,609,652,1261.00
06/05/2002,14:48,947.25,948.00,947.00,947.50,685,565,1250.00
06/05/2002,14:49,947.50,947.50,946.50,946.75,197,770,967.00
06/05/2002,14:50,946.75,947.75,946.75,947.75,790,88,878.00
06/05/2002,14:51,947.75,947.75,947.50,947.50,428,285,713.00
06/05/2002,14:52,947.75,948.50,947.50,948.50,1208,498,1706.00
06/05/2002,14:53,948.50,949.25,948.50,948.75,2286,1255,3541.00
06/05/2002,14:54,948.75,949.75,948.75,949.25,1711,837,2548.00
06/05/2002,14:55,949.25,950.25,949.00,950.00,1560,865,2425.00
06/05/2002,14:56,950.00,950.25,949.75,950.00,1118,999,2117.00
06/05/2002,14:57,950.00,950.00,949.50,949.75,496,620,1116.00
06/05/2002,14:58,949.50,949.75,949.25,949.50,564,596,1160.00
06/05/2002,14:59,949.50,950.00,949.25,949.50,839,257,1096.00
06/05/2002,15:00,949.50,949.75,948.75,949.25,537,1230,1767.00
06/05/2002,15:01,949.00,950.00,949.00,949.25,1154,746,1900.00
06/05/2002,15:02,949.25,949.50,948.75,949.00,285,370,655.00
06/05/2002,15:03,949.00,949.50,949.00,949.25,745,364,1109.00
06/05/2002,15:04,949.25,950.25,949.25,950.00,353,169,522.00
06/05/2002,15:05,950.00,950.25,949.75,949.75,345,394,739.00
06/05/2002,15:06,949.75,950.25,949.75,950.00,326,18,344.00
06/05/2002,15:07,950.25,950.50,950.00,950.25,552,181,733.00
06/05/2002,15:08,950.00,950.25,950.00,950.00,150,159,309.00
06/05/2002,15:09,950.25,950.25,950.00,950.00,127,331,458.00
06/05/2002,15:10,950.00,950.25,949.50,949.75,193,560,753.00
06/05/2002,15:11,950.00,950.25,949.75,950.25,474,59,533.00
06/05/2002,15:12,950.25,950.75,950.00,950.50,733,360,1093.00
06/05/2002,15:13,950.50,950.75,950.25,950.50,407,142,549.00
06/05/2002,15:14,950.50,950.50,950.00,950.00,171,593,764.00
06/05/2002,15:15,950.00,950.50,949.75,949.75,678,852,1530.00
06/05/2002,15:46,950.75,950.75,950.00,950.25,24,30,54.00
06/05/2002,15:47,950.25,950.25,949.75,950.25,45,4,49.00
06/05/2002,15:48,950.00,950.25,950.00,950.25,4,8,12.00
06/05/2002,15:49,950.25,950.25,950.25,950.25,5,0,5.00
06/05/2002,15:50,950.50,950.75,950.25,950.50,51,2,53.00
06/05/2002,15:51,950.75,951.50,950.50,951.25,168,11,179.00
06/05/2002,15:52,951.25,951.25,951.00,951.00,0,18,18.00
06/05/2002,15:54,951.25,951.25,950.75,950.75,2,28,30.00
06/05/2002,15:55,950.75,950.75,950.50,950.50,0,29,29.00
06/05/2002,15:56,950.50,950.50,950.25,950.25,0,11,11.00
06/05/2002,15:57,950.25,950.25,950.25,950.25,0,10,10.00
06/05/2002,15:59,950.25,950.25,950.25,950.25,0,7,7.00
06/05/2002,16:00,950.50,950.50,950.25,950.50,4,6,10.00
06/05/2002,17:03,950.25,950.25,950.25,950.25,0,8,8.00
06/05/2002,17:04,950.25,950.25,950.25,950.25,0,20,20.00
06/05/2002,17:05,950.00,950.00,950.00,950.00,0,1,1.00
06/05/2002,17:08,950.25,950.25,950.25,950.25,4,0,4.00
06/05/2002,17:09,950.25,950.25,950.25,950.25,6,0,6.00
06/05/2002,17:10,950.25,950.25,950.25,950.25,1,0,1.00
06/05/2002,17:11,950.25,950.25,950.25,950.25,1,0,1.00
06/05/2002,17:14,950.25,950.50,950.25,950.50,20,0,20.00
06/05/2002,17:16,950.00,950.00,950.00,950.00,0,100,100.00
06/05/2002,17:18,950.00,950.00,950.00,950.00,0,2,2.00
06/05/2002,17:22,949.75,950.00,949.75,949.75,6,2,8.00
06/05/2002,17:23,950.00,950.00,950.00,950.00,1,0,1.00
06/05/2002,17:25,950.25,950.25,950.25,950.25,2,0,2.00
06/05/2002,17:32,950.00,950.00,950.00,950.00,0,5,5.00
06/05/2002,17:33,950.00,950.00,950.00,950.00,0,1,1.00
06/05/2002,17:37,950.00,950.00,950.00,950.00,0,1,1.00
06/05/2002,17:38,950.00,950.00,950.00,950.00,0,4,4.00
06/05/2002,17:40,949.75,949.75,949.75,949.75,0,1,1.00
06/05/2002,17:43,949.75,949.75,949.25,949.25,0,140,140.00
06/05/2002,17:44,949.50,949.50,949.50,949.50,3,0,3.00
06/05/2002,17:45,949.50,949.50,949.50,949.50,1,0,1.00
06/05/2002,17:46,949.50,949.75,949.50,949.75,4,1,5.00
06/05/2002,17:47,949.50,949.50,949.50,949.50,0,1,1.00
06/05/2002,17:52,949.50,949.50,949.25,949.25,0,6,6.00
06/05/2002,17:54,949.50,949.50,949.50,949.50,1,0,1.00
06/05/2002,17:58,949.75,949.75,949.75,949.75,5,0,5.00
06/05/2002,17:59,949.75,949.75,949.50,949.50,2,1,3.00
06/05/2002,18:00,949.50,949.50,949.50,949.50,0,3,3.00
06/05/2002,18:01,949.75,949.75,949.75,949.75,3,0,3.00
06/05/2002,18:06,949.75,949.75,949.75,949.75,3,0,3.00
06/05/2002,18:07,949.75,950.00,949.75,950.00,2,0,2.00
06/05/2002,18:08,949.75,949.75,949.75,949.75,0,1,1.00
06/05/2002,18:09,949.75,949.75,949.75,949.75,0,3,3.00
06/05/2002,18:13,949.75,949.75,949.75,949.75,0,2,2.00
06/05/2002,18:14,950.00,950.25,950.00,950.00,11,3,14.00
06/05/2002,18:15,949.75,949.75,949.75,949.75,0,2,2.00
06/05/2002,18:21,949.75,949.75,949.50,949.50,0,28,28.00
06/05/2002,18:22,949.50,949.50,949.50,949.50,0,1,1.00
06/05/2002,18:27,949.50,949.50,949.50,949.50,0,4,4.00
06/05/2002,18:29,949.50,949.50,949.50,949.50,0,1,1.00
06/05/2002,18:32,949.50,949.50,949.50,949.50,0,1,1.00
06/05/2002,18:33,949.50,949.50,949.50,949.50,0,1,1.00
06/05/2002,18:34,949.50,949.50,949.50,949.50,0,5,5.00
06/05/2002,18:41,949.50,949.50,949.50,949.50,0,1,1.00
06/05/2002,18:46,949.25,949.25,949.25,949.25,0,2,2.00
06/05/2002,18:50,949.25,949.25,949.25,949.25,0,102,102.00
06/05/2002,18:51,949.00,949.00,949.00,949.00,0,3,3.00
06/05/2002,18:52,949.00,949.00,948.75,948.75,5,15,20.00
06/05/2002,18:53,948.75,948.75,948.00,948.50,3,42,45.00
06/05/2002,18:54,948.25,948.75,948.25,948.75,8,1,9.00
06/05/2002,18:55,948.50,948.50,948.25,948.25,0,20,20.00
06/05/2002,18:56,948.50,948.50,948.25,948.25,10,7,17.00
06/05/2002,18:57,948.50,948.50,948.00,948.25,2,13,15.00
06/05/2002,18:58,948.00,948.00,947.75,947.75,0,5,5.00
06/05/2002,18:59,947.75,947.75,947.75,947.75,0,6,6.00
06/05/2002,19:01,948.25,948.25,948.00,948.00,2,1,3.00
06/05/2002,19:03,948.00,948.00,948.00,948.00,0,15,15.00
06/05/2002,19:04,947.75,948.00,947.75,948.00,2,4,6.00
06/05/2002,19:05,947.75,947.75,947.75,947.75,0,2,2.00
06/05/2002,19:06,947.75,947.75,947.75,947.75,0,1,1.00
06/05/2002,19:07,948.00,948.00,948.00,948.00,3,0,3.00
06/05/2002,19:08,948.25,948.25,948.25,948.25,5,0,5.00
06/05/2002,19:09,948.25,948.50,948.25,948.50,8,0,8.00
06/05/2002,19:11,948.25,948.25,948.25,948.25,0,2,2.00
06/05/2002,19:12,948.50,948.50,948.50,948.50,1,0,1.00
06/05/2002,19:13,948.50,948.50,948.50,948.50,3,0,3.00
06/05/2002,19:15,948.50,948.50,948.25,948.50,7,2,9.00
06/05/2002,19:16,948.75,948.75,948.75,948.75,4,0,4.00
06/05/2002,19:23,948.75,948.75,948.75,948.75,6,0,6.00
06/05/2002,19:27,948.75,948.75,948.75,948.75,10,0,10.00
06/05/2002,19:31,948.75,948.75,948.75,948.75,1,0,1.00
06/05/2002,19:33,948.75,948.75,948.75,948.75,1,0,1.00
06/05/2002,19:35,948.50,948.50,948.50,948.50,0,7,7.00
06/05/2002,19:38,948.25,948.25,948.25,948.25,0,1,1.00
06/05/2002,19:43,948.25,948.25,948.25,948.25,0,7,7.00
06/05/2002,19:45,948.50,948.75,948.25,948.25,7,6,13.00
06/05/2002,19:46,948.75,949.00,948.75,949.00,21,0,21.00
06/05/2002,19:47,949.00,949.00,949.00,949.00,6,0,6.00
06/05/2002,19:48,949.25,949.25,949.25,949.25,1,0,1.00
06/05/2002,19:49,949.00,949.00,949.00,949.00,0,3,3.00
06/05/2002,19:50,949.25,949.25,949.25,949.25,2,0,2.00
06/05/2002,19:52,949.25,949.25,949.25,949.25,3,0,3.00
06/05/2002,19:53,949.25,949.25,949.25,949.25,1,0,1.00
06/05/2002,19:55,949.00,949.00,949.00,949.00,0,4,4.00
06/05/2002,19:57,948.75,949.00,948.75,949.00,21,4,25.00
06/05/2002,19:58,949.00,949.25,949.00,949.25,17,0,17.00
06/05/2002,20:00,949.00,949.00,949.00,949.00,0,2,2.00
06/05/2002,20:03,949.00,949.00,949.00,949.00,0,3,3.00
06/05/2002,20:04,949.00,949.00,949.00,949.00,0,5,5.00
06/05/2002,20:06,948.75,948.75,948.75,948.75,0,15,15.00
06/05/2002,20:07,949.00,949.00,949.00,949.00,4,0,4.00
06/05/2002,20:08,949.00,949.75,949.00,949.75,44,0,44.00
06/05/2002,20:09,949.50,949.50,949.50,949.50,0,2,2.00
06/05/2002,20:10,950.00,950.00,950.00,950.00,1,0,1.00
06/05/2002,20:11,949.75,949.75,949.75,949.75,0,3,3.00
06/05/2002,20:12,950.00,950.25,950.00,950.00,33,1,34.00
06/05/2002,20:13,949.75,949.75,949.75,949.75,0,8,8.00
06/05/2002,20:14,950.00,950.25,949.75,949.75,30,3,33.00
06/05/2002,20:15,949.75,950.00,949.75,950.00,3,1,4.00
06/05/2002,20:16,950.25,950.25,950.25,950.25,1,0,1.00
06/05/2002,20:18,950.00,950.00,949.75,949.75,0,9,9.00
06/05/2002,20:19,950.00,950.00,949.75,949.75,1,1,2.00
06/05/2002,20:20,950.00,950.00,950.00,950.00,1,0,1.00
06/05/2002,20:21,950.00,950.00,950.00,950.00,2,0,2.00
06/05/2002,20:23,950.25,950.25,949.75,950.00,3,3,6.00
06/05/2002,20:24,949.75,949.75,949.75,949.75,0,1,1.00
06/05/2002,20:25,950.00,950.00,950.00,950.00,1,0,1.00
06/05/2002,20:26,950.00,950.00,950.00,950.00,1,0,1.00
06/05/2002,20:32,949.75,949.75,949.75,949.75,0,4,4.00
06/05/2002,20:33,949.75,949.75,949.75,949.75,0,6,6.00
06/05/2002,20:34,949.75,949.75,949.75,949.75,0,2,2.00
06/05/2002,20:37,949.50,949.50,949.50,949.50,0,5,5.00
06/05/2002,20:38,949.50,949.50,949.25,949.25,0,23,23.00
06/05/2002,20:39,949.25,949.25,949.00,949.00,0,9,9.00
06/05/2002,20:40,949.00,949.00,949.00,949.00,0,1,1.00
06/05/2002,20:41,949.00,949.00,949.00,949.00,0,2,2.00
06/05/2002,20:42,949.25,949.25,949.00,949.00,1,3,4.00
06/05/2002,20:45,949.00,949.25,949.00,949.25,2,1,3.00
06/05/2002,20:46,949.25,949.25,949.25,949.25,1,0,1.00
06/05/2002,20:47,949.25,949.25,949.25,949.25,1,0,1.00
06/05/2002,20:49,949.25,949.25,949.25,949.25,3,0,3.00
06/05/2002,20:50,949.25,949.25,949.25,949.25,1,0,1.00
06/05/2002,20:51,949.00,949.00,949.00,949.00,0,3,3.00
06/05/2002,20:52,948.75,948.75,948.75,948.75,0,5,5.00
06/05/2002,20:53,948.75,948.75,948.75,948.75,0,5,5.00
06/05/2002,20:54,948.75,949.00,948.75,949.00,20,10,30.00
06/05/2002,20:55,949.00,949.25,948.75,949.25,5,10,15.00
06/05/2002,20:56,949.00,949.00,949.00,949.00,0,5,5.00
06/05/2002,21:01,949.00,949.00,949.00,949.00,0,4,4.00
06/05/2002,21:02,948.75,949.25,948.75,949.25,5,1,6.00
06/05/2002,21:05,949.25,949.25,949.25,949.25,1,0,1.00
06/05/2002,21:09,949.00,949.00,949.00,949.00,0,1,1.00
06/05/2002,21:11,948.75,948.75,948.75,948.75,0,2,2.00
06/05/2002,21:12,948.50,948.50,948.50,948.50,0,1,1.00
06/05/2002,21:13,948.75,948.75,948.75,948.75,1,0,1.00
06/05/2002,21:14,948.75,948.75,948.75,948.75,2,0,2.00
06/05/2002,21:17,948.75,948.75,948.75,948.75,1,0,1.00
06/05/2002,21:18,948.75,949.00,948.75,949.00,5,0,5.00
06/05/2002,21:33,949.00,949.00,949.00,949.00,5,0,5.00
06/05/2002,21:34,949.00,949.00,949.00,949.00,5,0,5.00
06/05/2002,21:35,948.75,948.75,948.75,948.75,0,3,3.00
06/05/2002,21:36,948.75,948.75,948.75,948.75,0,4,4.00
06/05/2002,21:37,948.50,948.50,948.50,948.50,0,1,1.00
06/05/2002,21:38,948.75,949.00,948.75,949.00,10,0,10.00
06/05/2002,21:40,949.50,949.50,949.25,949.25,1,3,4.00
06/05/2002,21:41,949.25,949.25,949.25,949.25,0,1,1.00
06/05/2002,21:42,949.25,949.25,949.25,949.25,0,2,2.00
06/05/2002,21:44,949.00,949.00,949.00,949.00,0,5,5.00
06/05/2002,21:45,949.00,949.00,949.00,949.00,0,1,1.00
06/05/2002,21:46,949.00,949.00,949.00,949.00,0,1,1.00
06/05/2002,21:50,948.75,948.75,948.75,948.75,0,16,16.00
06/05/2002,21:51,948.75,948.75,948.75,948.75,0,1,1.00
06/05/2002,21:52,948.75,948.75,948.75,948.75,0,12,12.00
06/05/2002,21:53,948.75,948.75,948.50,948.50,0,26,26.00
06/05/2002,21:54,948.75,948.75,948.75,948.75,18,0,18.00
06/05/2002,21:55,948.75,948.75,948.75,948.75,1,0,1.00
06/05/2002,23:01,948.75,948.75,948.75,948.75,33,0,33.00
06/05/2002,23:02,948.75,948.75,948.75,948.75,1,0,1.00
06/05/2002,23:04,948.50,948.50,948.50,948.50,0,6,6.00
06/05/2002,23:05,948.50,948.50,948.50,948.50,0,3,3.00
06/05/2002,23:06,948.50,948.50,948.25,948.25,0,2,2.00
06/05/2002,23:07,948.25,948.25,948.25,948.25,0,3,3.00
06/05/2002,23:08,948.25,948.25,948.25,948.25,0,13,13.00
06/05/2002,23:09,948.25,948.25,948.25,948.25,0,10,10.00
06/05/2002,23:12,948.00,948.00,948.00,948.00,0,5,5.00
06/05/2002,23:14,948.25,948.25,948.25,948.25,1,0,1.00
06/05/2002,23:17,948.25,948.25,948.25,948.25,5,0,5.00
06/05/2002,23:19,948.25,948.25,948.00,948.00,2,5,7.00
06/05/2002,23:25,948.00,948.00,948.00,948.00,0,1,1.00
06/05/2002,23:26,948.00,948.00,948.00,948.00,0,5,5.00
06/05/2002,23:28,948.00,948.25,948.00,948.25,1,2,3.00
06/05/2002,23:31,948.00,948.00,948.00,948.00,0,3,3.00
06/05/2002,23:36,947.75,947.75,947.75,947.75,0,5,5.00
06/05/2002,23:39,947.75,947.75,947.75,947.75,0,1,1.00
06/05/2002,23:40,948.00,948.00,948.00,948.00,1,0,1.00
06/05/2002,23:41,948.00,948.00,948.00,948.00,3,0,3.00
06/05/2002,23:43,948.00,948.00,948.00,948.00,3,0,3.00
06/05/2002,23:45,948.00,948.00,948.00,948.00,1,0,1.00
06/05/2002,23:47,948.00,948.25,948.00,948.25,8,0,8.00
06/05/2002,23:48,948.50,948.50,948.50,948.50,2,0,2.00
06/05/2002,23:53,948.25,948.25,948.25,948.25,0,2,2.00
06/05/2002,23:54,948.50,948.50,948.50,948.50,1,0,1.00
06/05/2002,23:55,948.75,948.75,948.75,948.75,9,0,9.00
06/05/2002,23:59,948.75,948.75,948.75,948.75,1,0,1.00
06/06/2002,00:04,948.50,948.50,948.50,948.50,0,1,1.00
06/06/2002,00:05,948.25,948.25,948.25,948.25,0,1,1.00
06/06/2002,00:12,948.25,948.25,948.25,948.25,0,3,3.00
06/06/2002,00:15,948.25,948.25,948.25,948.25,0,1,1.00
06/06/2002,00:17,948.25,948.25,948.25,948.25,0,1,1.00
06/06/2002,00:19,948.25,948.25,948.25,948.25,0,1,1.00
06/06/2002,00:20,948.25,948.25,948.00,948.00,0,2,2.00
06/06/2002,00:35,948.00,948.00,948.00,948.00,0,2,2.00
06/06/2002,00:36,948.00,948.25,948.00,948.25,1,1,2.00
06/06/2002,00:41,948.00,948.00,948.00,948.00,0,1,1.00
06/06/2002,00:43,948.00,948.00,948.00,948.00,0,1,1.00
06/06/2002,00:47,947.75,947.75,947.75,947.75,0,2,2.00
06/06/2002,00:54,947.75,947.75,947.75,947.75,0,1,1.00
06/06/2002,00:55,948.00,948.00,948.00,948.00,1,0,1.00
06/06/2002,00:56,947.75,947.75,947.75,947.75,0,1,1.00
06/06/2002,00:59,948.00,948.00,948.00,948.00,2,0,2.00
06/06/2002,01:00,948.00,948.00,948.00,948.00,1,0,1.00
06/06/2002,01:05,948.00,948.00,948.00,948.00,1,0,1.00
06/06/2002,01:06,947.75,947.75,947.75,947.75,0,6,6.00
06/06/2002,01:07,948.00,948.00,947.75,947.75,1,81,82.00
06/06/2002,01:10,947.50,947.50,947.50,947.50,0,10,10.00
06/06/2002,01:11,947.50,947.50,947.50,947.50,0,2,2.00
06/06/2002,01:13,947.75,947.75,947.75,947.75,2,0,2.00
06/06/2002,01:14,948.00,948.00,948.00,948.00,1,0,1.00
06/06/2002,01:16,947.75,947.75,947.75,947.75,0,2,2.00
06/06/2002,01:20,947.75,947.75,947.75,947.75,0,2,2.00
06/06/2002,01:28,947.75,947.75,947.75,947.75,0,1,1.00
06/06/2002,01:29,947.75,947.75,947.75,947.75,0,1,1.00
06/06/2002,01:31,947.75,947.75,947.75,947.75,0,1,1.00
06/06/2002,01:33,947.75,947.75,947.75,947.75,0,1,1.00
06/06/2002,01:34,947.75,947.75,947.75,947.75,0,2,2.00
06/06/2002,01:37,948.00,948.00,948.00,948.00,4,0,4.00
06/06/2002,01:38,948.00,948.00,948.00,948.00,2,0,2.00
06/06/2002,01:41,948.00,948.00,948.00,948.00,1,0,1.00
06/06/2002,01:44,947.75,947.75,947.75,947.75,0,1,1.00
06/06/2002,02:00,948.50,948.50,948.50,948.50,1,0,1.00
06/06/2002,02:02,948.50,948.50,948.50,948.50,1,0,1.00
06/06/2002,02:03,948.25,948.25,948.25,948.25,0,8,8.00
06/06/2002,02:05,948.50,948.50,948.50,948.50,2,0,2.00
06/06/2002,02:06,948.25,948.50,948.25,948.50,3,25,28.00
06/06/2002,02:07,948.25,948.50,948.25,948.50,1,1,2.00
06/06/2002,02:10,948.50,948.50,948.50,948.50,3,0,3.00
06/06/2002,02:11,948.25,948.25,948.25,948.25,0,3,3.00
06/06/2002,02:12,948.25,948.25,948.25,948.25,0,4,4.00
06/06/2002,02:13,948.50,948.75,948.25,948.50,16,3,19.00
06/06/2002,02:16,948.25,948.25,948.25,948.25,0,1,1.00
06/06/2002,02:19,948.75,948.75,948.75,948.75,5,0,5.00
06/06/2002,02:20,949.00,949.00,949.00,949.00,3,0,3.00
06/06/2002,02:21,949.25,949.50,949.25,949.50,20,0,20.00
06/06/2002,02:22,949.75,949.75,949.75,949.75,2,0,2.00
06/06/2002,02:24,949.75,949.75,949.75,949.75,1,0,1.00
06/06/2002,02:25,950.00,950.00,950.00,950.00,7,0,7.00
06/06/2002,02:26,950.00,950.00,949.75,949.75,1,3,4.00
06/06/2002,02:27,949.75,949.75,949.75,949.75,0,1,1.00
06/06/2002,02:28,949.75,949.75,949.75,949.75,0,1,1.00
06/06/2002,02:31,949.75,949.75,949.75,949.75,0,8,8.00
06/06/2002,02:32,949.50,949.50,949.50,949.50,0,1,1.00
06/06/2002,02:33,949.25,949.25,949.25,949.25,0,2,2.00
06/06/2002,02:34,949.25,949.25,949.25,949.25,0,9,9.00
06/06/2002,02:37,948.75,948.75,948.75,948.75,0,3,3.00
06/06/2002,02:39,948.75,948.75,948.75,948.75,0,3,3.00
06/06/2002,02:40,948.75,948.75,948.75,948.75,0,1,1.00
06/06/2002,02:41,948.50,948.75,948.50,948.75,3,1,4.00
06/06/2002,02:43,948.50,948.50,948.50,948.50,0,1,1.00
06/06/2002,02:44,948.50,948.50,948.50,948.50,0,1,1.00
06/06/2002,02:46,948.00,948.00,948.00,948.00,0,1,1.00
06/06/2002,02:47,948.00,948.00,948.00,948.00,0,1,1.00
06/06/2002,02:48,947.75,947.75,947.75,947.75,0,7,7.00
06/06/2002,02:49,948.00,948.00,948.00,948.00,2,0,2.00
06/06/2002,02:50,948.25,948.25,948.25,948.25,10,0,10.00
06/06/2002,02:51,948.25,948.25,948.25,948.25,3,0,3.00
06/06/2002,02:52,948.00,948.00,948.00,948.00,0,4,4.00
06/06/2002,02:53,948.00,948.00,948.00,948.00,0,2,2.00
06/06/2002,02:54,948.00,948.50,948.00,948.50,2,3,5.00
06/06/2002,02:55,948.25,948.25,948.25,948.25,0,3,3.00
06/06/2002,02:57,948.25,948.25,948.25,948.25,0,1,1.00
06/06/2002,02:58,948.25,948.25,948.25,948.25,0,4,4.00
06/06/2002,03:00,948.50,948.50,948.50,948.50,2,0,2.00
06/06/2002,03:01,948.50,948.50,948.50,948.50,5,0,5.00
06/06/2002,03:02,948.25,948.25,948.25,948.25,0,5,5.00
06/06/2002,03:03,948.25,948.25,948.25,948.25,0,1,1.00
06/06/2002,03:04,948.50,948.50,948.50,948.50,6,0,6.00
06/06/2002,03:05,948.25,948.25,948.25,948.25,0,2,2.00
06/06/2002,03:06,948.25,948.25,948.25,948.25,0,8,8.00
06/06/2002,03:08,948.25,948.50,948.25,948.50,14,5,19.00
06/06/2002,03:09,948.50,948.50,948.50,948.50,7,0,7.00
06/06/2002,03:10,948.50,948.50,948.00,948.00,1,9,10.00
06/06/2002,03:11,948.00,948.00,948.00,948.00,0,7,7.00
06/06/2002,03:12,948.00,948.00,948.00,948.00,0,6,6.00
06/06/2002,03:14,948.25,948.25,948.25,948.25,1,0,1.00
06/06/2002,03:15,948.00,948.00,948.00,948.00,0,2,2.00
06/06/2002,03:17,948.00,948.00,948.00,948.00,0,1,1.00
06/06/2002,03:18,948.00,948.00,948.00,948.00,0,1,1.00
06/06/2002,03:19,948.00,948.00,948.00,948.00,0,1,1.00
06/06/2002,03:22,948.00,948.00,948.00,948.00,0,3,3.00
06/06/2002,03:26,948.00,948.25,948.00,948.25,3,1,4.00
06/06/2002,03:29,948.00,948.00,948.00,948.00,0,4,4.00
06/06/2002,03:30,948.00,948.00,948.00,948.00,0,1,1.00
06/06/2002,03:31,947.75,947.75,947.75,947.75,0,14,14.00
06/06/2002,03:32,948.00,948.00,948.00,948.00,5,0,5.00
06/06/2002,03:33,947.75,947.75,947.75,947.75,0,5,5.00
06/06/2002,03:34,947.75,947.75,947.75,947.75,0,6,6.00
06/06/2002,03:37,947.75,947.75,947.75,947.75,0,2,2.00
06/06/2002,03:38,947.75,947.75,947.75,947.75,0,5,5.00
06/06/2002,03:39,947.75,947.75,947.75,947.75,0,4,4.00
06/06/2002,03:41,947.75,947.75,947.75,947.75,0,5,5.00
06/06/2002,03:43,947.50,947.50,947.50,947.50,0,2,2.00
06/06/2002,03:44,947.50,947.50,947.50,947.50,0,5,5.00
06/06/2002,03:45,947.50,947.50,947.50,947.50,0,5,5.00
06/06/2002,03:46,947.75,948.00,947.75,948.00,4,0,4.00
06/06/2002,03:48,948.00,948.00,948.00,948.00,5,0,5.00
06/06/2002,03:49,948.00,948.00,948.00,948.00,3,0,3.00
06/06/2002,03:51,948.00,948.00,948.00,948.00,7,0,7.00
06/06/2002,03:52,948.25,948.25,948.25,948.25,4,0,4.00
06/06/2002,03:54,948.50,948.50,948.50,948.50,5,0,5.00
06/06/2002,03:55,948.50,948.50,948.00,948.25,10,10,20.00
06/06/2002,04:03,948.00,948.00,948.00,948.00,0,1,1.00
06/06/2002,04:04,947.75,947.75,947.75,947.75,0,7,7.00
06/06/2002,04:06,947.50,947.50,947.50,947.50,0,2,2.00
06/06/2002,04:07,947.75,947.75,947.75,947.75,5,0,5.00
06/06/2002,04:08,947.75,947.75,947.50,947.50,5,2,7.00
06/06/2002,04:09,947.75,947.75,947.75,947.75,1,0,1.00
06/06/2002,04:10,947.75,947.75,947.75,947.75,1,0,1.00
06/06/2002,04:13,947.75,947.75,947.75,947.75,1,0,1.00
06/06/2002,04:14,947.50,947.50,947.50,947.50,0,1,1.00
06/06/2002,04:15,947.75,947.75,947.75,947.75,3,0,3.00
06/06/2002,04:17,948.00,948.00,948.00,948.00,2,0,2.00
06/06/2002,04:18,948.00,948.00,948.00,948.00,2,0,2.00
06/06/2002,04:24,948.25,948.25,948.25,948.25,8,0,8.00
06/06/2002,04:25,948.50,948.50,948.50,948.50,4,0,4.00
06/06/2002,04:27,948.50,948.50,948.50,948.50,2,0,2.00
06/06/2002,04:29,948.50,948.50,948.50,948.50,3,0,3.00
06/06/2002,04:30,948.75,948.75,948.75,948.75,4,0,4.00
06/06/2002,04:34,948.75,948.75,948.75,948.75,2,0,2.00
06/06/2002,04:35,949.00,949.00,949.00,949.00,4,0,4.00
06/06/2002,04:36,949.00,949.00,949.00,949.00,5,0,5.00
06/06/2002,04:37,949.00,949.00,949.00,949.00,2,0,2.00
06/06/2002,04:39,949.00,949.25,949.00,949.25,5,0,5.00
06/06/2002,04:40,949.25,949.25,949.25,949.25,6,0,6.00
06/06/2002,04:41,949.25,949.50,949.25,949.50,6,0,6.00
06/06/2002,04:43,949.50,949.75,949.50,949.75,13,0,13.00
06/06/2002,04:44,949.75,949.75,949.75,949.75,9,0,9.00
06/06/2002,04:45,949.75,949.75,949.50,949.50,3,1,4.00
06/06/2002,04:46,949.25,949.25,949.25,949.25,0,3,3.00
06/06/2002,04:47,949.00,949.00,948.50,948.50,1,5,6.00
06/06/2002,04:48,948.75,948.75,948.75,948.75,1,0,1.00
06/06/2002,04:50,949.25,949.25,949.25,949.25,4,0,4.00
06/06/2002,04:54,949.00,949.00,949.00,949.00,0,1,1.00
06/06/2002,04:55,949.00,949.00,949.00,949.00,0,1,1.00
06/06/2002,05:01,949.00,949.25,949.00,949.25,7,1,8.00
06/06/2002,05:02,949.25,949.25,949.25,949.25,9,0,9.00
06/06/2002,05:03,949.50,949.75,949.50,949.75,7,5,12.00
06/06/2002,05:04,949.75,949.75,949.50,949.50,1,1,2.00
06/06/2002,05:05,949.25,949.75,949.25,949.75,2,5,7.00
06/06/2002,05:07,949.25,949.25,949.25,949.25,0,6,6.00
06/06/2002,05:08,949.00,949.00,949.00,949.00,0,1,1.00
06/06/2002,05:09,949.25,949.25,949.25,949.25,3,0,3.00
06/06/2002,05:10,949.50,949.50,949.50,949.50,6,0,6.00
06/06/2002,05:11,949.75,949.75,949.50,949.75,11,4,15.00
06/06/2002,05:12,949.75,949.75,949.50,949.50,4,7,11.00
06/06/2002,05:13,949.75,949.75,949.75,949.75,7,0,7.00
06/06/2002,05:14,949.75,949.75,949.75,949.75,9,0,9.00
06/06/2002,05:15,949.50,949.50,949.50,949.50,0,3,3.00
06/06/2002,05:17,949.75,949.75,949.75,949.75,5,0,5.00
06/06/2002,05:18,949.75,950.00,949.75,949.75,14,9,23.00
06/06/2002,05:19,950.00,950.25,950.00,950.25,11,0,11.00
06/06/2002,05:20,950.50,950.75,950.25,950.75,16,4,20.00
06/06/2002,05:22,950.00,950.25,950.00,950.25,5,6,11.00
06/06/2002,05:23,950.00,950.00,950.00,950.00,0,10,10.00
06/06/2002,05:25,950.00,950.00,949.25,950.00,6,20,26.00
06/06/2002,05:26,950.00,950.25,950.00,950.25,17,0,17.00
06/06/2002,05:27,950.25,950.25,950.25,950.25,2,0,2.00
06/06/2002,05:28,950.00,950.25,950.00,950.25,1,5,6.00
06/06/2002,05:29,950.00,950.00,950.00,950.00,0,3,3.00
06/06/2002,05:31,950.25,950.25,950.00,950.25,6,15,21.00
06/06/2002,05:32,950.00,950.25,950.00,950.25,2,1,3.00
06/06/2002,05:33,950.25,950.25,950.25,950.25,17,0,17.00
06/06/2002,05:34,950.25,950.25,950.25,950.25,3,0,3.00
06/06/2002,05:36,950.25,950.25,950.25,950.25,5,0,5.00
06/06/2002,05:37,950.25,950.25,950.00,950.25,9,2,11.00
06/06/2002,05:40,950.25,950.25,950.25,950.25,4,0,4.00
06/06/2002,05:41,950.50,950.50,950.50,950.50,13,0,13.00
06/06/2002,05:42,950.75,950.75,950.75,950.75,1,0,1.00
06/06/2002,05:43,950.25,951.25,950.25,951.25,63,1,64.00
06/06/2002,05:44,951.25,951.25,950.50,950.50,1,12,13.00
06/06/2002,05:47,950.50,950.50,950.00,950.50,2,62,64.00
06/06/2002,05:48,950.50,950.50,950.50,950.50,3,0,3.00
06/06/2002,05:49,950.25,950.25,950.25,950.25,0,1,1.00
06/06/2002,05:51,950.50,950.50,950.50,950.50,2,0,2.00
06/06/2002,05:52,950.75,950.75,950.75,950.75,5,0,5.00
06/06/2002,05:53,950.75,950.75,950.50,950.50,2,50,52.00
06/06/2002,05:54,950.50,950.50,950.50,950.50,0,7,7.00
06/06/2002,05:55,950.50,950.50,950.50,950.50,0,1,1.00
06/06/2002,05:56,950.50,950.50,950.50,950.50,0,9,9.00
06/06/2002,05:57,950.50,950.50,950.50,950.50,0,5,5.00
06/06/2002,05:58,950.50,950.50,950.50,950.50,0,7,7.00
06/06/2002,05:59,950.50,950.50,950.50,950.50,0,2,2.00
06/06/2002,06:00,950.50,950.50,950.50,950.50,0,1,1.00
06/06/2002,06:01,950.50,950.50,950.50,950.50,0,1,1.00
06/06/2002,06:02,950.50,950.50,950.50,950.50,0,1,1.00
06/06/2002,06:03,950.75,950.75,950.75,950.75,6,0,6.00
06/06/2002,06:04,950.75,951.00,950.75,951.00,8,0,8.00
06/06/2002,06:05,951.00,951.25,950.75,951.25,16,11,27.00
06/06/2002,06:06,951.25,951.75,951.25,951.50,35,3,38.00
06/06/2002,06:07,951.50,951.50,951.25,951.50,3,6,9.00
06/06/2002,06:08,951.75,952.25,951.50,952.00,84,9,93.00
06/06/2002,06:09,952.25,952.75,952.00,952.25,46,56,102.00
06/06/2002,06:10,952.50,952.75,952.50,952.75,38,0,38.00
06/06/2002,06:11,952.75,952.75,952.50,952.50,1,15,16.00
06/06/2002,06:12,952.00,952.00,951.50,951.75,24,42,66.00
06/06/2002,06:13,951.75,951.75,951.75,951.75,33,0,33.00
06/06/2002,06:14,952.00,952.00,951.75,951.75,2,11,13.00
06/06/2002,06:15,951.75,951.75,951.75,951.75,0,9,9.00
06/06/2002,06:17,951.75,951.75,951.75,951.75,0,2,2.00
06/06/2002,06:18,951.50,951.50,951.50,951.50,0,8,8.00
06/06/2002,06:19,951.50,951.75,951.25,951.25,2,4,6.00
06/06/2002,06:20,951.50,951.50,951.50,951.50,1,0,1.00
06/06/2002,06:21,951.50,951.50,951.50,951.50,1,0,1.00
06/06/2002,06:22,951.50,951.50,951.50,951.50,4,0,4.00
06/06/2002,06:23,951.50,951.50,951.50,951.50,7,0,7.00
06/06/2002,06:24,951.75,951.75,951.50,951.50,12,1,13.00
06/06/2002,06:25,951.50,951.75,951.25,951.50,57,7,64.00
06/06/2002,06:26,951.50,951.75,951.25,951.75,14,5,19.00
06/06/2002,06:27,951.50,951.50,951.25,951.50,5,10,15.00
06/06/2002,06:28,951.25,951.25,951.25,951.25,0,4,4.00
06/06/2002,06:29,951.25,951.25,951.25,951.25,0,3,3.00
06/06/2002,06:31,951.25,951.25,950.75,951.25,11,66,77.00
06/06/2002,06:32,951.00,951.00,950.50,950.50,2,63,65.00
06/06/2002,06:33,950.50,950.75,950.25,950.25,94,40,134.00
06/06/2002,06:34,950.50,950.50,950.25,950.25,16,9,25.00
06/06/2002,06:35,950.50,950.50,950.25,950.25,7,17,24.00
06/06/2002,06:36,950.50,950.50,950.00,950.25,2,34,36.00
06/06/2002,06:37,949.75,949.75,949.75,949.75,0,3,3.00
06/06/2002,06:38,949.75,950.25,949.75,950.00,16,12,28.00
06/06/2002,06:39,949.75,949.75,949.75,949.75,0,19,19.00
06/06/2002,06:40,949.75,949.75,949.50,949.75,3,36,39.00
06/06/2002,06:41,949.75,949.75,949.50,949.50,1,4,5.00
06/06/2002,06:42,949.50,949.50,949.25,949.25,0,8,8.00
06/06/2002,06:43,949.75,949.75,949.50,949.50,1,13,14.00
06/06/2002,06:44,949.75,949.75,949.75,949.75,8,0,8.00
06/06/2002,06:45,949.75,949.75,949.50,949.50,9,2,11.00
06/06/2002,06:46,949.50,949.50,949.25,949.50,2,9,11.00
06/06/2002,06:47,949.50,949.50,949.25,949.50,10,7,17.00
06/06/2002,06:48,949.25,949.50,949.25,949.25,6,61,67.00
06/06/2002,06:49,949.00,949.00,948.75,948.75,0,81,81.00
06/06/2002,06:50,948.50,948.75,948.50,948.75,36,41,77.00
06/06/2002,06:51,948.50,948.75,948.50,948.75,5,5,10.00
06/06/2002,06:52,948.75,948.75,948.50,948.75,7,1,8.00
06/06/2002,06:53,948.75,949.00,948.75,949.00,11,1,12.00
06/06/2002,06:54,949.00,949.50,949.00,949.25,74,17,91.00
06/06/2002,06:55,949.25,949.25,949.00,949.25,28,12,40.00
06/06/2002,06:56,949.25,949.25,949.00,949.00,8,1,9.00
06/06/2002,06:57,949.25,949.50,949.00,949.50,16,1,17.00
06/06/2002,06:58,949.50,949.75,949.50,949.50,37,12,49.00
06/06/2002,07:00,949.25,949.50,949.25,949.50,1,5,6.00
06/06/2002,07:01,949.50,949.50,949.50,949.50,54,0,54.00
06/06/2002,07:02,949.50,949.50,949.50,949.50,2,0,2.00
06/06/2002,07:03,949.25,949.50,949.25,949.50,57,2,59.00
06/06/2002,07:04,949.50,950.00,949.50,950.00,148,5,153.00
06/06/2002,07:05,950.00,950.25,950.00,950.25,21,4,25.00
06/06/2002,07:06,950.25,950.25,950.00,950.00,2,5,7.00
06/06/2002,07:07,950.25,950.25,950.00,950.00,9,1,10.00
06/06/2002,07:08,950.25,950.25,950.25,950.25,12,0,12.00
06/06/2002,07:09,950.50,951.00,950.50,950.75,19,2,21.00
06/06/2002,07:10,950.75,951.00,950.75,950.75,7,33,40.00
06/06/2002,07:11,950.75,951.00,950.75,950.75,2,34,36.00
06/06/2002,07:12,950.75,950.75,950.50,950.50,0,43,43.00
06/06/2002,07:13,950.50,950.50,950.50,950.50,0,14,14.00
06/06/2002,07:14,950.50,950.50,950.50,950.50,0,2,2.00
06/06/2002,07:15,950.50,950.75,950.50,950.50,1,13,14.00
06/06/2002,07:16,950.50,950.50,950.25,950.25,7,41,48.00
06/06/2002,07:17,950.50,950.75,950.25,950.75,38,115,153.00
06/06/2002,07:18,950.75,950.75,950.50,950.50,18,2,20.00
06/06/2002,07:19,950.50,950.50,950.25,950.25,0,108,108.00
06/06/2002,07:20,950.00,950.00,949.75,949.75,0,38,38.00
06/06/2002,07:21,949.50,949.75,949.50,949.75,3,54,57.00
06/06/2002,07:22,949.50,949.50,949.25,949.50,40,50,90.00
06/06/2002,07:23,949.50,949.75,949.50,949.75,8,0,8.00
06/06/2002,07:24,949.75,949.75,949.75,949.75,39,0,39.00
06/06/2002,07:25,950.00,950.00,949.75,949.75,12,10,22.00
06/06/2002,07:26,950.00,950.50,950.00,950.50,58,0,58.00
06/06/2002,07:27,950.75,950.75,950.25,950.25,2,18,20.00
06/06/2002,07:28,950.25,950.50,950.25,950.50,46,12,58.00
06/06/2002,07:29,950.75,950.75,950.50,950.50,4,3,7.00
06/06/2002,07:30,950.50,950.50,950.25,950.50,15,19,34.00
06/06/2002,07:31,950.75,953.00,949.25,952.00,294,294,588.00
06/06/2002,07:32,952.00,952.25,951.00,951.00,21,88,109.00
06/06/2002,07:33,951.00,952.25,951.00,952.00,61,28,89.00
06/06/2002,07:34,952.00,952.00,951.50,951.50,2,31,33.00
06/06/2002,07:35,951.75,952.00,951.50,951.75,36,31,67.00
06/06/2002,07:36,951.75,952.25,951.50,951.50,169,158,327.00
06/06/2002,07:37,951.50,951.75,951.00,951.00,14,26,40.00
06/06/2002,07:38,951.00,951.25,950.75,951.00,5,141,146.00
06/06/2002,07:39,951.00,951.25,950.75,951.25,93,21,114.00
06/06/2002,07:40,951.25,952.00,951.25,951.50,38,49,87.00
06/06/2002,07:41,951.75,951.75,951.25,951.50,7,19,26.00
06/06/2002,07:42,951.50,951.50,951.25,951.50,45,3,48.00
06/06/2002,07:43,951.25,951.25,951.25,951.25,0,13,13.00
06/06/2002,07:44,951.25,951.50,951.00,951.00,10,41,51.00
06/06/2002,07:45,951.25,951.50,951.25,951.25,4,1,5.00
06/06/2002,07:46,951.50,951.75,951.50,951.75,14,0,14.00
06/06/2002,07:47,951.75,951.75,951.25,951.50,8,12,20.00
06/06/2002,07:48,951.25,951.25,951.25,951.25,0,33,33.00
06/06/2002,07:49,951.00,951.00,950.75,950.75,0,40,40.00
06/06/2002,07:50,950.75,951.00,950.50,950.50,1,84,85.00
06/06/2002,07:51,950.25,950.25,949.75,949.75,6,65,71.00
06/06/2002,07:52,950.00,950.00,950.00,950.00,22,0,22.00
06/06/2002,07:53,950.00,950.00,949.75,949.75,18,9,27.00
06/06/2002,07:54,949.75,949.75,949.75,949.75,0,139,139.00
06/06/2002,07:55,949.75,949.75,949.50,949.75,3,7,10.00
06/06/2002,07:56,950.00,950.00,949.50,949.50,1,6,7.00
06/06/2002,07:57,949.75,949.75,949.75,949.75,42,0,42.00
06/06/2002,07:58,949.75,950.00,949.50,949.75,7,25,32.00
06/06/2002,07:59,949.75,949.75,949.75,949.75,0,40,40.00
06/06/2002,08:00,949.75,950.00,949.75,950.00,32,40,72.00
06/06/2002,08:01,949.75,950.00,949.75,950.00,3,3,6.00
06/06/2002,08:02,949.75,949.75,949.75,949.75,0,17,17.00
06/06/2002,08:03,950.00,950.00,949.50,949.75,11,55,66.00
06/06/2002,08:04,949.75,949.75,949.75,949.75,0,3,3.00
06/06/2002,08:05,949.75,949.75,949.25,949.25,6,60,66.00
06/06/2002,08:06,949.50,949.50,949.25,949.25,34,43,77.00
06/06/2002,08:07,949.25,949.25,949.25,949.25,0,38,38.00
06/06/2002,08:08,949.25,949.50,949.25,949.25,7,7,14.00
06/06/2002,08:09,949.50,949.50,949.25,949.25,16,1,17.00
06/06/2002,08:10,949.25,949.25,949.25,949.25,0,15,15.00
06/06/2002,08:11,949.25,949.25,949.00,949.00,0,27,27.00
06/06/2002,08:12,949.00,949.00,949.00,949.00,0,2,2.00
06/06/2002,08:13,949.00,949.25,949.00,949.25,1,8,9.00
06/06/2002,08:14,949.00,949.00,949.00,949.00,0,19,19.00
06/06/2002,08:15,949.00,949.00,948.50,948.50,15,101,116.00
06/06/2002,08:16,948.75,948.75,948.75,948.75,37,0,37.00
06/06/2002,08:17,948.75,948.75,948.50,948.50,6,46,52.00
06/06/2002,08:18,948.50,948.50,948.25,948.25,2,24,26.00
06/06/2002,08:19,948.50,948.75,948.25,948.75,11,3,14.00
06/06/2002,08:20,948.50,948.75,948.50,948.50,3,17,20.00
06/06/2002,08:21,948.75,948.75,948.50,948.75,19,10,29.00
06/06/2002,08:22,948.75,948.75,948.25,948.25,1,36,37.00
06/06/2002,08:23,948.25,948.25,948.00,948.00,0,36,36.00
06/06/2002,08:24,948.00,948.25,948.00,948.25,11,23,34.00
06/06/2002,08:25,948.00,948.25,948.00,948.25,2,29,31.00
06/06/2002,08:26,948.00,948.75,948.00,948.50,221,102,323.00
06/06/2002,08:27,948.25,948.75,948.25,948.75,143,65,208.00
06/06/2002,08:28,949.00,949.25,949.00,949.25,170,13,183.00
06/06/2002,08:29,949.00,949.00,948.50,948.75,9,15,24.00
06/06/2002,08:30,948.75,950.00,948.25,950.00,362,251,613.00
06/06/2002,08:31,949.75,950.00,948.50,948.75,437,744,1181.00
06/06/2002,08:32,948.50,948.50,946.75,946.75,663,1546,2209.00
06/06/2002,08:33,947.00,947.75,946.75,947.75,1158,584,1742.00
06/06/2002,08:34,947.75,948.00,946.75,947.75,960,476,1436.00
06/06/2002,08:35,947.75,948.25,947.00,948.00,1002,602,1604.00
06/06/2002,08:36,948.00,948.25,946.00,946.50,897,1611,2508.00
06/06/2002,08:37,946.50,947.75,946.50,947.00,873,651,1524.00
06/06/2002,08:38,947.00,947.75,946.75,947.25,762,430,1192.00
06/06/2002,08:39,947.00,948.00,946.25,946.25,781,1135,1916.00
06/06/2002,08:40,946.25,947.25,945.75,947.00,979,1060,2039.00
06/06/2002,08:41,947.00,948.25,946.25,948.00,1741,663,2404.00
06/06/2002,08:42,948.25,948.25,946.25,946.25,793,1363,2156.00
06/06/2002,08:43,946.50,947.75,946.25,947.75,1073,548,1621.00
06/06/2002,08:44,947.75,947.75,947.00,947.25,466,479,945.00
06/06/2002,08:45,947.00,947.75,946.75,947.25,575,543,1118.00
06/06/2002,08:46,947.25,948.25,947.00,948.25,702,277,979.00
06/06/2002,08:47,948.25,948.25,946.75,946.75,497,779,1276.00
06/06/2002,08:48,946.75,947.00,946.25,946.75,726,554,1280.00
06/06/2002,08:49,946.50,946.75,945.75,945.75,224,941,1165.00
06/06/2002,08:50,945.75,945.75,945.00,945.25,879,1336,2215.00
06/06/2002,08:51,945.00,945.25,944.25,944.25,885,1328,2213.00
06/06/2002,08:52,944.25,944.25,942.50,943.00,1079,2548,3627.00
06/06/2002,08:53,943.00,943.25,941.50,942.50,954,1551,2505.00
06/06/2002,08:54,942.50,943.25,942.25,942.75,874,455,1329.00
06/06/2002,08:55,942.75,943.25,942.25,943.00,614,563,1177.00
06/06/2002,08:56,943.00,943.50,942.25,943.50,842,601,1443.00
06/06/2002,08:57,943.50,943.75,943.00,943.50,568,455,1023.00
06/06/2002,08:58,943.50,944.00,942.75,943.50,722,589,1311.00
06/06/2002,08:59,943.25,943.50,942.00,942.25,546,1267,1813.00
06/06/2002,09:00,942.25,942.75,941.50,942.75,1257,1339,2596.00
06/06/2002,09:01,942.50,943.25,942.25,942.25,695,1105,1800.00
06/06/2002,09:02,942.00,942.25,941.00,941.50,1798,2565,4363.00
06/06/2002,09:03,941.50,942.25,941.00,941.75,1413,885,2298.00
06/06/2002,09:04,942.00,943.00,942.00,942.50,1080,785,1865.00
06/06/2002,09:05,942.50,943.50,942.25,942.75,1130,766,1896.00
06/06/2002,09:06,943.00,943.75,942.75,943.25,1078,475,1553.00
06/06/2002,09:07,943.25,943.50,942.75,943.25,1021,884,1905.00
06/06/2002,09:08,943.00,943.25,942.50,942.75,261,631,892.00
06/06/2002,09:09,943.00,943.25,941.50,941.75,673,1588,2261.00
06/06/2002,09:10,941.75,942.00,940.75,941.25,979,1512,2491.00
06/06/2002,09:11,941.25,942.00,941.00,941.50,648,974,1622.00
06/06/2002,09:12,941.50,942.25,941.25,941.75,957,839,1796.00
06/06/2002,09:13,941.75,942.50,941.50,942.25,680,491,1171.00
06/06/2002,09:14,942.25,942.25,941.50,941.75,403,708,1111.00
06/06/2002,09:15,941.75,942.00,941.00,941.25,635,717,1352.00
06/06/2002,09:16,941.25,942.25,940.75,942.00,890,564,1454.00
06/06/2002,09:17,942.00,942.00,941.00,941.00,248,616,864.00
06/06/2002,09:18,941.00,941.25,939.75,940.25,935,2122,3057.00
06/06/2002,09:19,940.25,940.50,938.75,939.00,1225,1994,3219.00
06/06/2002,09:20,939.00,939.50,938.25,938.75,1224,992,2216.00
06/06/2002,09:21,938.75,939.00,938.00,938.75,1482,1525,3007.00
06/06/2002,09:22,938.75,939.25,938.25,939.25,626,526,1152.00
06/06/2002,09:23,939.00,940.00,939.00,939.75,887,294,1181.00
06/06/2002,09:24,940.00,941.00,939.50,941.00,1189,868,2057.00
06/06/2002,09:25,941.00,941.00,940.00,940.25,484,712,1196.00
06/06/2002,09:26,940.25,940.50,939.75,940.00,430,738,1168.00
06/06/2002,09:27,940.00,940.25,939.50,939.75,620,870,1490.00
06/06/2002,09:28,939.75,940.50,939.50,940.25,807,402,1209.00
06/06/2002,09:29,940.50,940.75,940.00,940.00,647,574,1221.00
06/06/2002,09:30,940.25,941.00,940.00,940.75,572,328,900.00
06/06/2002,09:31,940.75,941.50,940.50,941.50,880,820,1700.00
06/06/2002,09:32,941.25,941.50,941.00,941.25,93,476,569.00
06/06/2002,09:33,941.25,941.25,940.75,941.00,376,193,569.00
06/06/2002,09:34,940.75,941.00,940.50,940.75,494,642,1136.00
06/06/2002,09:35,940.75,941.00,940.50,940.50,203,283,486.00
06/06/2002,09:36,940.50,941.00,939.75,939.75,363,1025,1388.00
06/06/2002,09:37,939.75,940.25,939.75,940.25,296,379,675.00
06/06/2002,09:38,940.25,940.50,939.75,940.00,349,333,682.00
06/06/2002,09:39,940.00,940.00,939.50,939.75,273,531,804.00
06/06/2002,09:40,939.75,939.75,938.75,938.75,485,1190,1675.00
06/06/2002,09:41,939.00,940.25,938.75,940.25,764,173,937.00
06/06/2002,09:42,940.25,940.50,939.75,940.00,580,602,1182.00
06/06/2002,09:43,940.00,940.25,939.50,939.75,140,655,795.00
06/06/2002,09:44,939.75,940.25,939.25,940.00,598,409,1007.00
06/06/2002,09:45,940.00,940.00,939.50,939.50,224,798,1022.00
06/06/2002,09:46,939.50,939.75,938.75,938.75,665,1517,2182.00
06/06/2002,09:47,938.75,939.25,938.25,939.00,933,699,1632.00
06/06/2002,09:48,939.00,939.75,939.00,939.50,1040,437,1477.00
06/06/2002,09:49,939.75,940.25,939.50,940.00,540,486,1026.00
06/06/2002,09:50,940.00,940.75,940.00,940.75,1107,1055,2162.00
06/06/2002,09:51,940.75,941.25,940.75,941.25,1221,597,1818.00
06/06/2002,09:52,941.25,941.50,940.25,940.25,811,822,1633.00
06/06/2002,09:53,940.50,940.75,940.00,940.50,368,358,726.00
06/06/2002,09:54,940.25,940.50,940.00,940.00,42,359,401.00
06/06/2002,09:55,940.25,940.75,940.00,940.50,503,161,664.00
06/06/2002,09:56,940.50,941.25,940.00,941.00,941,284,1225.00
06/06/2002,09:57,941.25,941.25,940.25,940.50,159,706,865.00
06/06/2002,09:58,940.50,940.50,939.25,939.75,517,1753,2270.00
06/06/2002,09:59,939.50,940.00,939.25,939.75,529,591,1120.00
06/06/2002,10:00,940.00,940.00,939.00,939.25,476,640,1116.00
06/06/2002,10:01,939.25,940.00,939.00,939.25,459,550,1009.00
06/06/2002,10:02,939.25,939.25,938.50,938.50,641,1455,2096.00
06/06/2002,10:03,938.50,939.00,938.25,938.75,685,562,1247.00
06/06/2002,10:04,938.75,939.00,938.00,938.00,365,558,923.00
06/06/2002,10:05,938.00,939.50,938.00,939.00,1182,583,1765.00
06/06/2002,10:06,939.00,939.50,938.50,939.00,454,385,839.00
06/06/2002,10:07,939.00,939.00,936.50,936.50,514,2555,3069.00
06/06/2002,10:08,936.50,936.75,935.25,935.25,911,2825,3736.00
06/06/2002,10:09,935.50,935.75,934.75,935.75,1212,1131,2343.00
06/06/2002,10:10,935.75,935.75,934.00,934.25,838,2063,2901.00
06/06/2002,10:11,934.25,934.50,933.50,933.75,1082,2125,3207.00
06/06/2002,10:12,933.75,934.25,933.25,933.75,1256,1346,2602.00
06/06/2002,10:13,933.50,933.75,932.50,933.75,1026,1259,2285.00
06/06/2002,10:14,933.75,934.25,933.50,934.25,875,527,1402.00
06/06/2002,10:15,934.25,935.00,934.25,934.50,750,580,1330.00
06/06/2002,10:16,934.75,934.75,934.50,934.75,224,83,307.00
06/06/2002,10:17,934.75,935.00,934.50,935.00,543,196,739.00
06/06/2002,10:18,934.75,935.00,934.50,934.50,501,223,724.00
06/06/2002,10:19,934.75,935.00,934.50,934.75,199,520,719.00
06/06/2002,10:20,934.75,935.00,934.25,934.75,478,762,1240.00
06/06/2002,10:21,934.75,935.00,934.25,934.50,259,348,607.00
06/06/2002,10:22,934.50,934.50,933.75,934.25,590,964,1554.00
06/06/2002,10:23,934.50,934.75,934.25,934.50,303,405,708.00
06/06/2002,10:24,934.50,934.75,934.00,934.25,311,538,849.00
06/06/2002,10:25,934.00,935.00,934.00,934.75,503,351,854.00
06/06/2002,10:26,934.75,935.00,934.50,934.75,172,156,328.00
06/06/2002,10:27,934.75,935.00,934.50,934.75,64,100,164.00
06/06/2002,10:28,934.75,934.75,934.00,934.00,223,588,811.00
06/06/2002,10:29,934.00,934.00,933.00,933.50,713,1061,1774.00
06/06/2002,10:30,933.50,934.25,933.50,933.50,474,406,880.00
06/06/2002,10:31,933.75,933.75,932.50,932.75,484,987,1471.00
06/06/2002,10:32,932.75,932.75,931.00,931.50,972,1740,2712.00
06/06/2002,10:33,931.50,932.00,931.50,931.50,343,975,1318.00
06/06/2002,10:34,931.75,932.25,931.50,932.25,666,460,1126.00
06/06/2002,10:35,932.00,932.25,931.75,932.00,412,522,934.00
06/06/2002,10:36,932.00,932.50,931.75,932.50,404,436,840.00
06/06/2002,10:37,932.50,933.50,932.25,933.50,1256,244,1500.00
06/06/2002,10:38,933.50,933.75,933.25,933.25,985,1060,2045.00
06/06/2002,10:39,933.25,933.75,933.25,933.25,400,308,708.00
06/06/2002,10:40,933.50,933.50,933.00,933.00,354,364,718.00
06/06/2002,10:41,933.25,933.50,933.00,933.25,203,344,547.00
06/06/2002,10:42,933.25,933.50,933.00,933.50,208,134,342.00
06/06/2002,10:43,933.50,934.00,933.50,934.00,511,174,685.00
06/06/2002,10:44,934.00,934.25,933.75,933.75,346,687,1033.00
06/06/2002,10:45,934.00,934.00,933.50,933.50,35,274,309.00
06/06/2002,10:46,933.75,934.00,933.00,933.25,265,609,874.00
06/06/2002,10:47,933.00,933.25,932.50,933.00,540,488,1028.00
06/06/2002,10:48,933.00,933.50,932.75,933.50,534,457,991.00
06/06/2002,10:49,933.50,934.00,933.25,933.75,404,192,596.00
06/06/2002,10:50,934.00,934.25,933.50,934.00,720,579,1299.00
06/06/2002,10:51,934.00,934.50,933.50,934.00,514,866,1380.00
06/06/2002,10:52,933.75,934.00,933.50,933.50,161,692,853.00
06/06/2002,10:53,933.50,933.75,932.50,933.00,502,660,1162.00
06/06/2002,10:54,933.00,933.75,932.75,933.25,566,549,1115.00
06/06/2002,10:55,933.25,933.75,933.25,933.75,271,223,494.00
06/06/2002,10:56,933.75,934.25,933.50,934.25,650,162,812.00
06/06/2002,10:57,934.25,934.75,934.25,934.50,433,207,640.00
06/06/2002,10:58,934.50,934.75,934.00,934.25,339,485,824.00
06/06/2002,10:59,934.00,934.50,934.00,934.25,369,145,514.00
06/06/2002,11:00,934.25,935.25,934.25,935.00,936,494,1430.00
06/06/2002,11:01,935.00,935.50,934.75,934.75,288,570,858.00
06/06/2002,11:02,934.75,935.75,934.75,935.75,1125,240,1365.00
06/06/2002,11:03,935.50,935.75,934.75,934.75,398,696,1094.00
06/06/2002,11:04,934.75,936.00,934.75,935.00,872,566,1438.00
06/06/2002,11:05,935.00,935.50,934.50,935.00,407,331,738.00
06/06/2002,11:06,935.00,935.25,934.25,934.25,59,583,642.00
06/06/2002,11:07,934.25,934.50,934.00,934.25,545,346,891.00
06/06/2002,11:08,934.25,934.50,934.00,934.00,304,564,868.00
06/06/2002,11:09,934.00,934.75,934.00,934.50,300,169,469.00
06/06/2002,11:10,934.75,935.00,934.50,934.75,421,90,511.00
06/06/2002,11:11,934.75,935.00,934.25,934.50,217,292,509.00
06/06/2002,11:12,934.50,934.75,933.75,934.25,340,289,629.00
06/06/2002,11:13,934.25,934.50,934.00,934.25,104,43,147.00
06/06/2002,11:14,934.50,934.75,934.25,934.50,112,148,260.00
06/06/2002,11:15,934.75,935.00,934.50,934.75,193,181,374.00
06/06/2002,11:16,935.00,935.75,935.00,935.50,738,375,1113.00
06/06/2002,11:17,935.50,936.25,935.25,936.00,575,179,754.00
06/06/2002,11:18,935.75,936.25,935.75,935.75,598,397,995.00
06/06/2002,11:19,935.75,936.00,935.50,936.00,204,152,356.00
06/06/2002,11:20,935.75,935.75,935.00,935.00,118,815,933.00
06/06/2002,11:21,934.75,935.00,934.50,934.75,244,371,615.00
06/06/2002,11:22,934.75,935.00,934.50,935.00,177,86,263.00
06/06/2002,11:23,935.00,935.00,934.75,934.75,17,105,122.00
06/06/2002,11:24,935.00,935.00,934.25,934.25,8,457,465.00
06/06/2002,11:25,934.25,934.25,933.50,933.50,348,840,1188.00
06/06/2002,11:26,933.75,933.75,933.00,933.00,239,752,991.00
06/06/2002,11:27,933.25,933.75,933.00,933.75,265,32,297.00
06/06/2002,11:28,933.75,934.00,933.50,933.75,173,187,360.00
06/06/2002,11:29,933.50,933.75,933.25,933.50,15,91,106.00
06/06/2002,11:30,933.50,933.50,933.25,933.25,105,164,269.00
06/06/2002,11:31,933.00,933.50,932.75,932.75,108,600,708.00
06/06/2002,11:32,932.75,933.25,932.00,932.00,454,1023,1477.00
06/06/2002,11:33,932.00,932.50,932.00,932.00,356,366,722.00
06/06/2002,11:34,932.00,932.50,931.75,932.00,296,560,856.00
06/06/2002,11:35,931.75,932.50,931.75,932.50,227,120,347.00
06/06/2002,11:36,932.50,932.50,931.75,932.00,74,339,413.00
06/06/2002,11:37,932.00,932.25,931.25,932.00,716,955,1671.00
06/06/2002,11:38,932.00,932.25,931.25,932.25,444,827,1271.00
06/06/2002,11:39,932.25,932.50,932.00,932.25,255,439,694.00
06/06/2002,11:40,932.25,932.25,931.75,932.00,66,259,325.00
06/06/2002,11:41,931.75,932.00,931.00,931.25,354,866,1220.00
06/06/2002,11:42,931.50,931.75,931.00,931.75,307,616,923.00
06/06/2002,11:43,931.50,932.50,930.75,932.00,829,813,1642.00
06/06/2002,11:44,932.25,932.50,931.50,932.00,312,905,1217.00
06/06/2002,11:45,931.75,932.00,930.75,931.25,422,1167,1589.00
06/06/2002,11:46,931.00,931.00,929.75,930.50,910,1802,2712.00
06/06/2002,11:47,930.50,931.25,930.25,930.75,539,429,968.00
06/06/2002,11:48,931.00,931.25,930.50,931.00,211,398,609.00
06/06/2002,11:49,931.00,931.25,930.50,930.75,175,196,371.00
06/06/2002,11:50,930.75,931.25,930.00,931.25,655,466,1121.00
06/06/2002,11:51,931.25,932.00,931.25,932.00,667,241,908.00
06/06/2002,11:52,931.75,932.25,931.75,932.25,225,508,733.00
06/06/2002,11:53,932.25,932.50,931.75,931.75,122,332,454.00
06/06/2002,11:54,931.75,932.75,931.75,932.75,656,293,949.00
06/06/2002,11:55,932.75,933.50,932.50,933.50,988,642,1630.00
06/06/2002,11:56,933.25,933.75,933.25,933.25,288,236,524.00
06/06/2002,11:57,933.25,934.50,933.25,934.50,1033,143,1176.00
06/06/2002,11:58,934.25,935.00,934.00,934.25,717,617,1334.00
06/06/2002,11:59,934.00,934.50,934.00,934.00,250,346,596.00
06/06/2002,12:00,934.00,934.00,933.00,933.25,424,880,1304.00
06/06/2002,12:01,933.25,933.25,932.50,933.25,753,351,1104.00
06/06/2002,12:02,933.00,933.75,933.00,933.50,361,195,556.00
06/06/2002,12:03,933.50,933.50,933.00,933.25,202,134,336.00
06/06/2002,12:04,933.25,933.75,933.00,933.75,443,152,595.00
06/06/2002,12:05,933.75,934.50,933.50,933.75,538,272,810.00
06/06/2002,12:06,933.75,934.00,932.25,932.25,389,623,1012.00
06/06/2002,12:07,932.50,933.25,932.25,933.25,201,93,294.00
06/06/2002,12:08,933.25,933.50,933.00,933.25,173,158,331.00
06/06/2002,12:09,933.25,933.50,932.25,932.75,79,510,589.00
06/06/2002,12:10,932.75,933.25,932.50,933.25,513,179,692.00
06/06/2002,12:11,933.50,934.00,933.25,933.75,222,161,383.00
06/06/2002,12:12,934.00,934.75,934.00,934.50,556,159,715.00
06/06/2002,12:13,934.75,935.00,934.50,934.75,207,285,492.00
06/06/2002,12:14,934.75,935.00,934.25,934.75,534,354,888.00
06/06/2002,12:15,934.75,935.00,934.25,934.75,261,422,683.00
06/06/2002,12:16,934.75,935.00,934.50,934.75,99,124,223.00
06/06/2002,12:17,935.00,935.50,935.00,935.00,626,452,1078.00
06/06/2002,12:18,935.00,935.25,934.50,935.00,182,387,569.00
06/06/2002,12:19,935.00,935.75,934.75,935.75,498,373,871.00
06/06/2002,12:20,935.50,936.25,935.50,935.75,779,397,1176.00
06/06/2002,12:21,936.00,936.75,935.75,936.25,1155,686,1841.00
06/06/2002,12:22,936.25,937.00,935.75,936.75,1002,319,1321.00
06/06/2002,12:23,936.75,937.25,936.00,936.00,632,512,1144.00
06/06/2002,12:24,936.25,936.75,935.50,935.50,555,685,1240.00
06/06/2002,12:25,935.75,936.75,935.50,936.00,433,259,692.00
06/06/2002,12:26,936.25,937.00,936.00,937.00,1026,239,1265.00
06/06/2002,12:27,936.75,937.50,936.50,937.50,944,391,1335.00
06/06/2002,12:28,937.25,937.75,937.00,937.25,460,552,1012.00
06/06/2002,12:29,937.00,937.25,936.50,936.75,497,423,920.00
06/06/2002,12:30,936.50,936.75,936.00,936.25,166,533,699.00
06/06/2002,12:31,936.25,936.25,935.75,936.00,205,359,564.00
06/06/2002,12:32,936.00,936.25,935.75,935.75,119,525,644.00
06/06/2002,12:33,935.75,936.25,935.75,936.00,62,57,119.00
06/06/2002,12:34,936.00,936.25,935.50,936.00,90,286,376.00
06/06/2002,12:35,936.00,936.00,935.50,935.75,91,77,168.00
06/06/2002,12:36,935.75,935.75,935.00,935.25,155,786,941.00
06/06/2002,12:37,935.25,935.50,934.50,934.50,189,738,927.00
06/06/2002,12:38,934.75,935.25,934.50,935.00,250,278,528.00
06/06/2002,12:39,935.00,935.50,935.00,935.50,243,217,460.00
06/06/2002,12:40,935.25,935.50,935.00,935.00,65,178,243.00
06/06/2002,12:41,934.75,935.00,934.50,934.75,125,208,333.00
06/06/2002,12:42,934.75,935.00,934.75,935.00,177,42,219.00
06/06/2002,12:43,935.00,935.50,935.00,935.00,165,286,451.00
06/06/2002,12:44,935.25,935.25,934.75,935.00,33,151,184.00
06/06/2002,12:45,934.75,934.75,934.00,934.25,228,889,1117.00
06/06/2002,12:46,934.25,934.75,933.75,934.75,493,574,1067.00
06/06/2002,12:47,934.75,934.75,934.25,934.75,200,317,517.00
06/06/2002,12:48,934.75,935.00,934.25,934.75,344,130,474.00
06/06/2002,12:49,934.75,934.75,934.25,934.75,63,126,189.00
06/06/2002,12:50,934.75,935.00,934.75,935.00,64,136,200.00
06/06/2002,12:51,935.00,935.25,935.00,935.25,136,132,268.00
06/06/2002,12:52,935.25,935.75,934.75,935.75,375,182,557.00
06/06/2002,12:53,935.50,936.25,935.50,936.25,337,121,458.00
06/06/2002,12:54,936.25,936.25,936.00,936.25,232,174,406.00
06/06/2002,12:55,936.50,936.50,935.75,935.75,38,214,252.00
06/06/2002,12:56,936.00,936.00,934.75,934.75,429,610,1039.00
06/06/2002,12:57,934.75,935.25,934.25,934.75,449,696,1145.00
06/06/2002,12:58,934.50,935.00,934.00,934.75,451,283,734.00
06/06/2002,12:59,935.00,935.00,934.00,934.25,252,444,696.00
06/06/2002,13:00,934.25,934.75,934.25,934.25,266,125,391.00
06/06/2002,13:01,934.50,934.50,933.25,933.50,286,1140,1426.00
06/06/2002,13:02,933.50,933.50,932.50,933.00,580,1290,1870.00
06/06/2002,13:03,933.00,933.75,932.50,933.50,1059,355,1414.00
06/06/2002,13:04,933.75,933.75,933.00,933.25,230,503,733.00
06/06/2002,13:05,933.25,933.25,932.75,933.25,280,266,546.00
06/06/2002,13:06,933.25,933.25,932.75,933.25,454,204,658.00
06/06/2002,13:07,933.25,933.25,932.75,933.25,282,277,559.00
06/06/2002,13:08,933.25,933.25,933.00,933.00,271,97,368.00
06/06/2002,13:09,933.00,933.25,932.75,932.75,340,408,748.00
06/06/2002,13:10,932.50,932.75,932.25,932.75,338,466,804.00
06/06/2002,13:11,932.75,933.00,932.50,933.00,223,88,311.00
06/06/2002,13:12,932.75,933.00,932.50,932.75,100,173,273.00
06/06/2002,13:13,932.75,932.75,932.00,932.50,480,557,1037.00
06/06/2002,13:14,932.25,933.50,932.25,933.50,649,100,749.00
06/06/2002,13:15,933.50,933.50,933.00,933.25,178,288,466.00
06/06/2002,13:16,933.25,933.75,933.25,933.75,471,59,530.00
06/06/2002,13:17,933.75,934.75,933.75,934.75,966,174,1140.00
06/06/2002,13:18,934.75,934.75,934.25,934.50,342,153,495.00
06/06/2002,13:19,934.50,934.50,934.00,934.50,174,165,339.00
06/06/2002,13:20,934.50,934.50,934.00,934.25,263,125,388.00
06/06/2002,13:21,934.25,934.50,934.00,934.25,88,175,263.00
06/06/2002,13:22,934.00,934.00,933.50,933.75,154,308,462.00
06/06/2002,13:23,933.75,934.00,933.50,934.00,168,60,228.00
06/06/2002,13:24,934.25,935.00,934.00,935.00,702,90,792.00
06/06/2002,13:25,934.75,935.00,934.00,934.25,229,324,553.00
06/06/2002,13:26,934.25,934.75,934.25,934.50,154,74,228.00
06/06/2002,13:27,934.75,934.75,934.25,934.50,183,81,264.00
06/06/2002,13:28,934.50,934.75,934.25,934.25,13,173,186.00
06/06/2002,13:29,934.25,934.50,933.75,933.75,70,190,260.00
06/06/2002,13:30,933.75,934.00,932.75,932.75,332,731,1063.00
06/06/2002,13:31,933.00,933.75,932.75,933.50,609,260,869.00
06/06/2002,13:32,933.75,933.75,933.25,933.25,92,303,395.00
06/06/2002,13:33,933.25,933.25,932.25,932.50,236,855,1091.00
06/06/2002,13:34,932.50,933.25,932.50,933.00,327,18,345.00
06/06/2002,13:35,933.25,933.75,933.00,933.50,253,213,466.00
06/06/2002,13:36,933.50,933.75,933.25,933.25,74,224,298.00
06/06/2002,13:37,933.50,933.50,932.25,932.25,171,660,831.00
06/06/2002,13:38,932.25,932.75,931.75,932.25,705,887,1592.00
06/06/2002,13:39,932.50,932.50,931.50,931.50,490,847,1337.00
06/06/2002,13:40,931.75,932.50,931.50,932.25,594,325,919.00
06/06/2002,13:41,932.25,932.50,931.75,932.25,632,703,1335.00
06/06/2002,13:42,932.50,932.75,932.00,932.50,595,502,1097.00
06/06/2002,13:43,932.50,932.50,931.75,932.00,273,684,957.00
06/06/2002,13:44,932.00,932.25,931.50,931.50,312,818,1130.00
06/06/2002,13:45,931.50,931.75,931.25,931.50,564,192,756.00
06/06/2002,13:46,931.75,932.25,931.50,932.00,354,266,620.00
06/06/2002,13:47,932.25,932.50,931.75,932.00,531,295,826.00
06/06/2002,13:48,932.00,932.00,930.00,930.00,587,2171,2758.00
06/06/2002,13:49,929.75,930.75,927.25,927.25,1185,2802,3987.00
06/06/2002,13:50,927.25,929.25,924.50,928.50,2059,1993,4052.00
06/06/2002,13:51,928.25,928.50,927.50,927.50,666,1267,1933.00
06/06/2002,13:52,927.50,927.75,926.25,926.25,1196,2391,3587.00
06/06/2002,13:53,926.25,927.25,926.00,926.75,1176,1204,2380.00
06/06/2002,13:54,926.50,927.50,926.50,927.50,1189,742,1931.00
06/06/2002,13:55,927.50,928.75,927.25,927.75,1285,987,2272.00
06/06/2002,13:56,927.50,928.25,927.50,928.00,611,415,1026.00
06/06/2002,13:57,928.00,928.75,927.75,927.75,667,564,1231.00
06/06/2002,13:58,928.00,929.00,928.00,928.50,811,301,1112.00
06/06/2002,13:59,928.50,929.25,928.50,928.75,533,641,1174.00
06/06/2002,14:00,928.75,929.00,928.00,928.25,338,891,1229.00
06/06/2002,14:01,928.00,928.00,927.50,927.75,1073,1103,2176.00
06/06/2002,14:02,927.75,928.75,927.00,928.75,1004,566,1570.00
06/06/2002,14:03,928.50,929.00,928.00,928.00,625,772,1397.00
06/06/2002,14:04,928.00,928.25,926.75,927.00,642,936,1578.00
06/06/2002,14:05,927.00,928.00,927.00,927.25,1588,686,2274.00
06/06/2002,14:06,927.25,927.25,926.00,926.50,1311,1583,2894.00
06/06/2002,14:07,926.50,927.75,926.25,927.25,876,463,1339.00
06/06/2002,14:08,927.25,928.00,927.00,927.75,525,528,1053.00
06/06/2002,14:09,928.00,928.50,927.50,928.25,628,255,883.00
06/06/2002,14:10,928.50,928.50,927.50,928.00,505,535,1040.00
06/06/2002,14:11,928.00,928.50,927.50,928.00,288,536,824.00
06/06/2002,14:12,928.00,928.25,927.50,927.75,209,603,812.00
06/06/2002,14:13,927.75,928.50,927.75,928.00,258,184,442.00
06/06/2002,14:14,928.25,928.50,927.75,928.50,217,284,501.00
06/06/2002,14:15,928.50,929.00,928.25,929.00,748,228,976.00
06/06/2002,14:16,929.00,929.00,928.50,928.75,723,582,1305.00
06/06/2002,14:17,928.75,928.75,928.25,928.75,321,493,814.00
06/06/2002,14:18,928.50,929.00,928.50,928.50,288,493,781.00
06/06/2002,14:19,928.50,929.00,928.50,928.75,165,232,397.00
06/06/2002,14:20,928.75,929.00,928.00,928.00,73,687,760.00
06/06/2002,14:21,928.25,928.75,928.00,928.50,544,227,771.00
06/06/2002,14:22,928.50,928.50,927.75,928.00,300,586,886.00
06/06/2002,14:23,927.75,928.00,927.00,927.25,520,1049,1569.00
06/06/2002,14:24,927.25,928.00,927.25,928.00,1124,853,1977.00
06/06/2002,14:25,928.00,928.50,927.50,927.50,485,653,1138.00
06/06/2002,14:26,927.75,928.00,927.50,928.00,504,328,832.00
06/06/2002,14:27,928.00,929.00,928.00,928.75,1097,463,1560.00
06/06/2002,14:28,929.00,929.75,928.75,929.75,1621,1173,2794.00
06/06/2002,14:29,929.75,930.50,929.25,930.00,1626,544,2170.00
06/06/2002,14:30,930.25,931.25,929.75,930.75,1795,1062,2857.00
06/06/2002,14:31,930.50,931.00,930.00,930.25,466,442,908.00
06/06/2002,14:32,930.25,930.50,929.75,930.00,431,816,1247.00
06/06/2002,14:33,930.00,930.25,929.25,929.50,713,1139,1852.00
06/06/2002,14:34,929.50,929.75,929.00,929.00,431,1051,1482.00
06/06/2002,14:35,929.00,929.50,928.75,929.00,547,567,1114.00
06/06/2002,14:36,929.00,929.25,928.25,928.50,274,1042,1316.00
06/06/2002,14:37,928.50,928.75,927.75,928.25,778,1032,1810.00
06/06/2002,14:38,928.25,928.50,927.75,928.25,242,450,692.00
06/06/2002,14:39,928.25,928.50,928.00,928.25,424,280,704.00
06/06/2002,14:40,928.25,928.50,927.75,928.25,275,339,614.00
06/06/2002,14:41,928.00,929.25,928.00,929.00,1253,653,1906.00
06/06/2002,14:42,929.00,929.50,928.50,929.25,888,589,1477.00
06/06/2002,14:43,929.00,929.50,928.00,928.00,657,1911,2568.00
06/06/2002,14:44,928.25,928.75,928.00,928.75,620,403,1023.00
06/06/2002,14:45,928.75,929.25,928.50,929.00,1055,619,1674.00
06/06/2002,14:46,929.00,929.75,929.00,929.75,1551,852,2403.00
06/06/2002,14:47,929.50,930.50,929.25,930.50,1212,456,1668.00
06/06/2002,14:48,930.50,930.50,929.75,930.00,689,446,1135.00
06/06/2002,14:49,930.00,930.25,929.75,930.00,152,418,570.00
06/06/2002,14:50,929.75,930.25,929.75,929.75,727,541,1268.00
06/06/2002,14:51,929.75,930.25,929.75,929.75,310,461,771.00
06/06/2002,14:52,929.75,930.25,929.50,929.75,531,418,949.00
06/06/2002,14:53,929.75,929.75,928.50,929.00,1145,2228,3373.00
06/06/2002,14:54,929.00,929.25,929.00,929.25,1342,589,1931.00
06/06/2002,14:55,929.25,929.25,928.75,928.75,446,974,1420.00
06/06/2002,14:56,929.00,929.00,928.00,928.25,697,873,1570.00
06/06/2002,14:57,928.50,928.50,928.00,928.00,307,1015,1322.00
06/06/2002,14:58,928.25,928.25,927.50,927.50,992,927,1919.00
06/06/2002,14:59,927.75,928.00,927.25,927.75,1121,815,1936.00
06/06/2002,15:00,927.75,929.00,927.50,928.75,1758,1581,3339.00
06/06/2002,15:01,928.75,929.00,928.25,928.50,947,789,1736.00
06/06/2002,15:02,928.50,928.75,928.00,928.25,718,545,1263.00
06/06/2002,15:03,928.00,928.25,927.75,928.00,528,770,1298.00
06/06/2002,15:04,928.00,928.25,927.75,927.75,370,576,946.00
06/06/2002,15:05,927.75,927.75,927.25,927.50,559,871,1430.00
06/06/2002,15:06,927.75,928.00,927.25,928.00,342,267,609.00
06/06/2002,15:07,928.00,928.25,927.00,927.50,744,953,1697.00
06/06/2002,15:08,927.50,927.75,927.00,927.00,436,615,1051.00
06/06/2002,15:09,927.00,927.50,927.00,927.25,860,299,1159.00
06/06/2002,15:10,927.25,927.25,926.75,927.00,310,528,838.00
06/06/2002,15:11,927.25,928.75,927.00,928.75,1059,166,1225.00
06/06/2002,15:12,928.75,929.25,928.50,929.00,453,328,781.00
06/06/2002,15:13,929.00,929.75,928.75,929.50,709,740,1449.00
06/06/2002,15:14,929.75,930.00,928.75,929.00,391,638,1029.00
06/06/2002,15:15,929.00,929.50,928.25,928.75,738,1125,1863.00
06/06/2002,15:46,915.25,915.25,913.00,915.25,104,402,506.00
06/06/2002,15:47,914.50,915.25,913.25,914.25,200,192,392.00
06/06/2002,15:48,914.25,914.50,913.25,913.50,139,127,266.00
06/06/2002,15:49,913.50,914.75,913.50,914.75,98,147,245.00
06/06/2002,15:50,914.50,915.25,914.50,915.00,77,59,136.00
06/06/2002,15:51,915.00,915.25,914.25,914.25,72,78,150.00
06/06/2002,15:52,914.50,914.50,913.75,914.25,308,84,392.00
06/06/2002,15:53,914.25,915.25,914.25,915.25,109,3,112.00
06/06/2002,15:54,915.25,915.50,915.00,915.50,158,20,178.00
06/06/2002,15:55,915.75,916.25,915.50,916.00,72,53,125.00
06/06/2002,15:56,916.00,916.00,915.75,916.00,33,7,40.00
06/06/2002,15:57,916.00,916.00,915.00,915.25,63,134,197.00
06/06/2002,15:58,915.50,916.00,915.50,916.00,64,14,78.00
06/06/2002,15:59,916.00,916.25,915.75,916.25,38,1,39.00
06/06/2002,16:00,916.25,916.75,915.75,916.50,179,154,333.00
06/06/2002,17:01,915.00,915.00,915.00,915.00,0,2,2.00
06/06/2002,17:02,914.75,914.75,914.50,914.50,0,20,20.00
06/06/2002,17:03,914.75,915.00,914.50,915.00,6,1,7.00
06/06/2002,17:04,915.25,915.25,914.75,914.75,6,3,9.00
06/06/2002,17:05,915.00,915.00,915.00,915.00,1,0,1.00
06/06/2002,17:06,915.00,915.00,915.00,915.00,2,0,2.00
06/06/2002,17:07,914.75,914.75,914.75,914.75,0,1,1.00
06/06/2002,17:08,914.75,915.00,914.75,915.00,5,1,6.00
06/06/2002,17:09,915.25,915.25,915.25,915.25,3,0,3.00
06/06/2002,17:10,915.00,915.00,915.00,915.00,0,1,1.00
06/06/2002,17:11,915.25,915.25,915.00,915.25,43,5,48.00
06/06/2002,17:12,915.50,915.50,915.50,915.50,13,0,13.00
06/06/2002,17:13,915.25,915.25,915.25,915.25,0,3,3.00
06/06/2002,17:14,915.00,915.00,915.00,915.00,0,3,3.00
06/06/2002,17:15,915.00,915.25,914.75,915.00,1,11,12.00
06/06/2002,17:17,915.00,915.00,914.75,915.00,2,27,29.00
06/06/2002,17:18,914.50,914.50,914.50,914.50,0,2,2.00
06/06/2002,17:19,914.75,915.00,914.75,915.00,6,0,6.00
06/06/2002,17:20,915.00,915.50,915.00,915.25,27,6,33.00
06/06/2002,17:21,915.25,915.25,915.25,915.25,0,2,2.00
06/06/2002,17:22,915.50,915.50,915.50,915.50,3,0,3.00
06/06/2002,17:24,915.50,915.50,915.50,915.50,2,0,2.00
06/06/2002,17:25,915.25,915.25,915.25,915.25,0,4,4.00
06/06/2002,17:26,915.25,915.50,915.25,915.50,2,7,9.00
06/06/2002,17:27,915.50,916.00,915.50,915.75,22,8,30.00
06/06/2002,17:28,915.50,915.75,915.50,915.75,2,4,6.00
06/06/2002,17:29,915.50,915.75,915.50,915.50,1,10,11.00
06/06/2002,17:30,915.50,915.50,915.25,915.25,0,6,6.00
06/06/2002,17:31,915.75,916.00,915.25,916.00,30,2,32.00
06/06/2002,17:32,916.00,916.00,916.00,916.00,11,0,11.00
06/06/2002,17:33,916.25,916.25,916.00,916.00,5,2,7.00
06/06/2002,17:34,916.00,916.00,916.00,916.00,0,5,5.00
06/06/2002,17:35,916.00,916.25,916.00,916.00,1,13,14.00
06/06/2002,17:36,916.25,916.25,916.25,916.25,30,0,30.00
06/06/2002,17:37,916.25,916.50,916.25,916.50,11,0,11.00
06/06/2002,17:38,916.25,916.25,916.25,916.25,0,10,10.00
06/06/2002,17:39,916.00,916.00,916.00,916.00,0,2,2.00
06/06/2002,17:40,916.00,916.00,916.00,916.00,0,15,15.00
06/06/2002,17:41,916.25,916.25,916.00,916.00,1,10,11.00
06/06/2002,17:42,916.00,916.00,916.00,916.00,0,6,6.00
06/06/2002,17:43,916.00,916.00,916.00,916.00,0,5,5.00
06/06/2002,17:44,916.00,916.00,916.00,916.00,0,3,3.00
06/06/2002,17:45,916.00,916.00,916.00,916.00,0,6,6.00
06/06/2002,17:46,916.25,916.25,916.00,916.00,2,11,13.00
06/06/2002,17:47,916.25,916.25,916.25,916.25,4,0,4.00
06/06/2002,17:48,916.25,916.25,916.00,916.00,5,1,6.00
06/06/2002,17:49,916.25,916.25,916.00,916.00,1,7,8.00
06/06/2002,17:50,915.75,916.00,915.75,916.00,8,13,21.00
06/06/2002,17:52,916.00,916.25,916.00,916.25,12,0,12.00
06/06/2002,17:53,916.50,916.75,916.50,916.75,16,0,16.00
06/06/2002,17:54,916.75,917.00,916.50,916.75,25,2,27.00
06/06/2002,17:55,916.75,916.75,916.75,916.75,2,0,2.00
06/06/2002,17:57,917.00,917.00,916.75,916.75,6,1,7.00
06/06/2002,17:58,916.50,916.50,916.50,916.50,0,3,3.00
06/06/2002,18:00,916.75,916.75,916.25,916.75,9,10,19.00
06/06/2002,18:01,917.00,917.00,917.00,917.00,4,0,4.00
06/06/2002,18:03,917.00,918.25,916.75,917.25,60,6,66.00
06/06/2002,18:04,917.50,917.50,917.25,917.25,3,6,9.00
06/06/2002,18:05,917.75,918.00,917.75,918.00,10,2,12.00
06/06/2002,18:06,918.00,918.00,918.00,918.00,11,0,11.00
06/06/2002,18:07,918.00,918.25,918.00,918.25,8,0,8.00
06/06/2002,18:08,918.25,918.25,918.00,918.00,1,3,4.00
06/06/2002,18:09,918.25,918.25,918.00,918.25,2,5,7.00
06/06/2002,18:10,917.75,917.75,917.75,917.75,0,7,7.00
06/06/2002,18:11,917.50,917.75,917.50,917.75,3,5,8.00
06/06/2002,18:12,917.50,917.50,917.25,917.25,2,26,28.00
06/06/2002,18:13,917.25,917.25,917.25,917.25,0,9,9.00
06/06/2002,18:14,917.25,917.25,917.25,917.25,0,1,1.00
06/06/2002,18:15,917.25,918.00,917.25,917.50,8,3,11.00
06/06/2002,18:16,917.75,917.75,917.75,917.75,3,0,3.00
06/06/2002,18:17,917.75,917.75,917.75,917.75,1,0,1.00
06/06/2002,18:18,917.75,917.75,917.75,917.75,4,0,4.00
06/06/2002,18:19,918.00,918.00,917.75,917.75,5,1,6.00
06/06/2002,18:21,917.75,917.75,917.75,917.75,0,1,1.00
06/06/2002,18:22,918.00,918.00,918.00,918.00,1,0,1.00
06/06/2002,18:23,917.75,917.75,917.50,917.50,0,7,7.00
06/06/2002,18:25,917.50,917.50,917.50,917.50,0,2,2.00
06/06/2002,18:26,917.25,917.50,917.25,917.50,1,1,2.00
06/06/2002,18:27,917.50,917.75,917.50,917.75,15,0,15.00
06/06/2002,18:28,917.75,918.25,917.75,918.25,6,0,6.00
06/06/2002,18:29,918.25,918.25,918.25,918.25,3,0,3.00
06/06/2002,18:30,918.25,918.50,918.00,918.50,4,1,5.00
06/06/2002,18:32,918.25,918.25,918.25,918.25,0,1,1.00
06/06/2002,18:33,918.00,918.00,918.00,918.00,0,1,1.00
06/06/2002,18:34,918.25,918.25,918.00,918.00,1,24,25.00
06/06/2002,18:35,918.00,918.00,917.75,917.75,0,3,3.00
06/06/2002,18:37,917.75,917.75,917.75,917.75,0,2,2.00
06/06/2002,18:38,917.75,918.00,917.75,918.00,3,1,4.00
06/06/2002,18:40,918.00,918.00,918.00,918.00,3,0,3.00
06/06/2002,18:41,918.00,918.25,918.00,918.25,3,0,3.00
06/06/2002,18:42,918.00,918.00,918.00,918.00,0,2,2.00
06/06/2002,18:43,918.25,918.25,918.00,918.00,1,2,3.00
06/06/2002,18:44,918.00,918.00,918.00,918.00,0,2,2.00
06/06/2002,18:45,917.75,917.75,917.75,917.75,0,7,7.00
06/06/2002,18:46,917.50,917.50,917.50,917.50,0,5,5.00
06/06/2002,18:47,917.50,917.75,917.50,917.75,6,2,8.00
06/06/2002,18:48,918.00,918.00,918.00,918.00,1,0,1.00
06/06/2002,18:50,917.75,917.75,917.75,917.75,0,1,1.00
06/06/2002,18:51,917.75,917.75,917.75,917.75,0,2,2.00
06/06/2002,18:54,917.75,917.75,917.75,917.75,0,3,3.00
06/06/2002,18:55,917.75,917.75,917.75,917.75,0,1,1.00
06/06/2002,18:56,917.75,917.75,917.75,917.75,0,1,1.00
06/06/2002,18:57,917.75,917.75,917.75,917.75,0,1,1.00
06/06/2002,18:58,917.75,917.75,917.75,917.75,0,10,10.00
06/06/2002,19:00,917.50,917.75,917.50,917.75,3,2,5.00
06/06/2002,19:05,918.00,918.00,918.00,918.00,5,0,5.00
06/06/2002,19:06,918.25,918.25,918.25,918.25,17,0,17.00
06/06/2002,19:07,918.25,918.25,918.25,918.25,2,0,2.00
06/06/2002,19:09,918.25,918.25,918.25,918.25,2,0,2.00
06/06/2002,19:10,918.00,918.25,918.00,918.25,1,1,2.00
06/06/2002,19:12,918.50,918.50,918.50,918.50,5,0,5.00
06/06/2002,19:14,918.25,918.25,918.00,918.00,0,7,7.00
06/06/2002,19:15,918.00,918.25,918.00,918.00,4,4,8.00
06/06/2002,19:16,918.00,918.00,918.00,918.00,0,2,2.00
06/06/2002,19:17,918.00,918.00,918.00,918.00,0,7,7.00
06/06/2002,19:18,918.25,918.25,918.25,918.25,1,0,1.00
06/06/2002,19:19,918.00,918.00,918.00,918.00,0,1,1.00
06/06/2002,19:20,918.25,918.25,918.25,918.25,1,0,1.00
06/06/2002,19:22,918.25,918.25,918.25,918.25,2,0,2.00
06/06/2002,19:24,918.25,918.25,918.25,918.25,1,0,1.00
06/06/2002,19:25,918.25,918.25,918.25,918.25,1,0,1.00
06/06/2002,19:28,918.50,918.50,918.50,918.50,4,0,4.00
06/06/2002,19:29,918.75,918.75,918.75,918.75,24,0,24.00
06/06/2002,19:30,918.75,918.75,918.75,918.75,1,0,1.00
06/06/2002,19:31,918.75,918.75,918.50,918.50,1,1,2.00
06/06/2002,19:32,918.50,918.50,918.50,918.50,0,3,3.00
06/06/2002,19:33,918.75,918.75,918.50,918.50,2,2,4.00
06/06/2002,19:34,918.50,918.50,918.50,918.50,0,1,1.00
06/06/2002,19:35,918.75,918.75,918.75,918.75,5,0,5.00
06/06/2002,19:36,918.50,918.50,918.50,918.50,0,4,4.00
06/06/2002,19:37,918.25,918.50,918.25,918.50,2,2,4.00
06/06/2002,19:39,918.25,918.25,918.25,918.25,0,1,1.00
06/06/2002,19:40,918.75,918.75,918.75,918.75,10,0,10.00
06/06/2002,19:42,918.75,918.75,918.75,918.75,5,0,5.00
06/06/2002,19:43,918.75,918.75,918.75,918.75,2,0,2.00
06/06/2002,19:45,918.50,918.75,918.50,918.75,1,1,2.00
06/06/2002,19:46,918.75,918.75,918.75,918.75,1,0,1.00
06/06/2002,19:50,918.75,918.75,918.75,918.75,2,0,2.00
06/06/2002,19:52,918.50,918.50,918.50,918.50,0,3,3.00
06/06/2002,19:53,918.50,918.50,918.25,918.25,0,5,5.00
06/06/2002,19:57,918.25,918.25,918.00,918.00,0,5,5.00
06/06/2002,19:58,918.25,918.25,918.00,918.00,40,5,45.00
06/06/2002,19:59,918.00,918.00,918.00,918.00,0,21,21.00
06/06/2002,20:00,918.00,918.00,918.00,918.00,0,1,1.00
06/06/2002,20:02,917.75,917.75,917.75,917.75,0,17,17.00
06/06/2002,20:04,918.00,918.00,918.00,918.00,2,0,2.00
06/06/2002,20:05,917.75,917.75,917.75,917.75,0,2,2.00
06/06/2002,20:07,917.75,917.75,917.75,917.75,0,3,3.00
06/06/2002,20:08,918.00,918.00,917.75,917.75,23,2,25.00
06/06/2002,20:09,918.25,918.25,918.25,918.25,1,0,1.00
06/06/2002,20:11,918.25,918.25,918.25,918.25,4,0,4.00
06/06/2002,20:12,918.00,918.00,918.00,918.00,0,1,1.00
06/06/2002,20:13,918.00,918.00,918.00,918.00,0,1,1.00
06/06/2002,20:14,918.00,918.00,918.00,918.00,0,21,21.00
06/06/2002,20:16,918.00,918.00,918.00,918.00,0,17,17.00
06/06/2002,20:17,917.75,917.75,917.75,917.75,0,1,1.00
06/06/2002,20:18,917.75,917.75,917.75,917.75,0,3,3.00
06/06/2002,20:19,918.00,918.00,917.75,918.00,6,1,7.00
06/06/2002,20:20,917.75,918.00,917.75,918.00,5,10,15.00
06/06/2002,20:21,918.00,918.00,918.00,918.00,5,0,5.00
06/06/2002,20:22,917.75,917.75,917.75,917.75,0,11,11.00
06/06/2002,20:23,917.75,917.75,917.75,917.75,0,10,10.00
06/06/2002,20:24,917.75,917.75,917.75,917.75,0,2,2.00
06/06/2002,20:25,917.75,917.75,917.75,917.75,0,10,10.00
06/06/2002,20:26,917.75,917.75,917.75,917.75,0,9,9.00
06/06/2002,20:27,917.75,917.75,917.75,917.75,0,9,9.00
06/06/2002,20:29,918.00,918.00,918.00,918.00,1,0,1.00
06/06/2002,20:30,918.25,918.25,918.25,918.25,2,0,2.00
06/06/2002,20:31,918.25,918.25,918.25,918.25,3,0,3.00
06/06/2002,20:33,918.25,918.25,918.00,918.00,2,2,4.00
06/06/2002,20:35,918.00,918.00,918.00,918.00,0,6,6.00
06/06/2002,20:36,918.00,918.00,918.00,918.00,0,6,6.00
06/06/2002,20:37,918.00,918.25,918.00,918.25,7,6,13.00
06/06/2002,20:39,918.50,918.50,918.50,918.50,1,0,1.00
06/06/2002,20:40,918.25,918.50,918.25,918.50,3,2,5.00
06/06/2002,20:41,918.50,918.75,918.50,918.50,4,3,7.00
06/06/2002,20:43,918.50,918.50,918.50,918.50,0,2,2.00
06/06/2002,20:44,918.50,918.50,918.25,918.25,0,11,11.00
06/06/2002,20:49,918.25,918.25,918.25,918.25,0,1,1.00
06/06/2002,20:50,918.00,918.00,917.75,917.75,1,21,22.00
06/06/2002,20:51,917.75,917.75,917.75,917.75,0,5,5.00
06/06/2002,20:52,917.75,917.75,917.75,917.75,0,6,6.00
06/06/2002,20:54,917.50,917.75,917.50,917.75,1,16,17.00
06/06/2002,20:55,917.50,917.50,917.50,917.50,0,2,2.00
06/06/2002,20:56,917.25,917.25,917.25,917.25,0,10,10.00
06/06/2002,20:59,917.25,917.50,917.25,917.50,3,2,5.00
06/06/2002,21:00,917.75,917.75,917.75,917.75,1,0,1.00
06/06/2002,21:01,917.75,917.75,917.50,917.50,2,2,4.00
06/06/2002,21:02,917.50,917.75,917.50,917.50,8,6,14.00
06/06/2002,21:03,917.50,917.50,917.50,917.50,0,12,12.00
06/06/2002,21:04,917.50,917.50,917.50,917.50,0,2,2.00
06/06/2002,21:05,917.75,917.75,917.75,917.75,10,0,10.00
06/06/2002,21:06,917.75,917.75,917.75,917.75,92,0,92.00
06/06/2002,21:07,917.50,917.75,917.25,917.75,23,79,102.00
06/06/2002,21:08,917.75,918.00,917.75,917.75,5,4,9.00
06/06/2002,21:09,917.75,917.75,917.75,917.75,0,14,14.00
06/06/2002,21:10,917.50,917.75,917.50,917.75,2,1,3.00
06/06/2002,21:11,918.00,918.00,918.00,918.00,29,0,29.00
06/06/2002,21:12,918.00,918.00,918.00,918.00,5,0,5.00
06/06/2002,21:14,917.75,918.00,917.75,918.00,9,1,10.00
06/06/2002,21:15,917.75,918.00,917.75,918.00,14,1,15.00
06/06/2002,21:18,917.75,918.00,917.75,917.75,3,11,14.00
06/06/2002,21:19,917.75,917.75,917.75,917.75,0,46,46.00
06/06/2002,21:23,918.00,918.00,918.00,918.00,4,0,4.00
06/06/2002,21:25,917.75,917.75,917.75,917.75,0,2,2.00
06/06/2002,21:27,918.00,918.00,918.00,918.00,1,0,1.00
06/06/2002,21:28,918.00,918.00,918.00,918.00,5,0,5.00
06/06/2002,21:30,918.00,918.00,918.00,918.00,6,0,6.00
06/06/2002,21:31,917.75,918.00,917.75,918.00,3,3,6.00
06/06/2002,21:32,918.00,918.00,918.00,918.00,1,0,1.00
06/06/2002,21:35,918.00,918.25,918.00,918.25,21,0,21.00
06/06/2002,21:36,918.25,918.25,918.00,918.00,30,6,36.00
06/06/2002,21:37,918.00,918.00,918.00,918.00,0,12,12.00
06/06/2002,21:38,918.00,918.00,918.00,918.00,0,2,2.00
06/06/2002,21:40,917.75,917.75,917.75,917.75,0,52,52.00
06/06/2002,21:41,917.75,917.75,917.75,917.75,0,2,2.00
06/06/2002,21:42,917.50,917.50,917.25,917.25,3,17,20.00
06/06/2002,21:43,917.25,917.25,917.25,917.25,0,3,3.00
06/06/2002,21:45,917.25,917.50,917.25,917.25,1,4,5.00
06/06/2002,21:46,917.50,917.75,917.50,917.75,6,0,6.00
06/06/2002,21:47,917.75,917.75,917.75,917.75,5,0,5.00
06/06/2002,21:48,917.75,917.75,917.75,917.75,3,0,3.00
06/06/2002,21:49,917.75,917.75,917.75,917.75,1,0,1.00
06/06/2002,21:50,917.75,918.00,917.75,917.75,7,12,19.00
06/06/2002,21:51,917.50,917.50,917.50,917.50,0,4,4.00
06/06/2002,21:52,917.50,917.50,917.50,917.50,0,64,64.00
06/06/2002,21:53,918.00,918.00,918.00,918.00,1,0,1.00
06/06/2002,21:54,918.00,918.00,918.00,918.00,2,0,2.00
06/06/2002,21:55,918.00,918.00,918.00,918.00,3,0,3.00
06/06/2002,21:59,918.00,918.00,918.00,918.00,1,0,1.00
06/06/2002,23:01,917.75,917.75,917.75,917.75,0,33,33.00
06/06/2002,23:04,917.75,918.00,917.75,918.00,2,2,4.00
06/06/2002,23:05,917.75,917.75,917.75,917.75,0,1,1.00
06/06/2002,23:07,918.00,918.00,918.00,918.00,1,0,1.00
06/06/2002,23:08,918.25,918.25,918.25,918.25,4,0,4.00
06/06/2002,23:09,918.25,918.25,918.25,918.25,3,0,3.00
06/06/2002,23:10,918.25,918.25,918.25,918.25,5,0,5.00
06/06/2002,23:14,918.25,918.25,918.25,918.25,3,0,3.00
06/06/2002,23:15,918.25,918.25,918.25,918.25,1,0,1.00
06/06/2002,23:17,918.25,918.25,918.25,918.25,1,0,1.00
06/06/2002,23:18,918.25,918.25,918.25,918.25,6,0,6.00
06/06/2002,23:19,918.00,918.00,918.00,918.00,0,4,4.00
06/06/2002,23:22,918.00,918.25,918.00,918.25,2,1,3.00
06/06/2002,23:23,918.25,918.25,918.25,918.25,1,0,1.00
06/06/2002,23:24,918.25,918.25,918.25,918.25,4,0,4.00
06/06/2002,23:25,918.25,918.25,918.25,918.25,1,0,1.00
06/06/2002,23:26,918.25,918.25,918.25,918.25,1,0,1.00
06/06/2002,23:28,918.50,918.50,918.25,918.50,2,1,3.00
06/06/2002,23:29,918.00,918.00,918.00,918.00,0,1,1.00
06/06/2002,23:33,918.00,918.00,918.00,918.00,0,1,1.00
06/06/2002,23:34,918.25,918.25,918.25,918.25,1,0,1.00
06/06/2002,23:37,918.00,918.00,918.00,918.00,0,1,1.00
06/06/2002,23:39,918.25,918.25,918.00,918.00,1,1,2.00
06/06/2002,23:41,918.25,918.25,918.25,918.25,1,0,1.00
06/06/2002,23:45,918.00,918.00,918.00,918.00,0,1,1.00
06/06/2002,23:49,918.00,918.25,918.00,918.25,2,1,3.00
06/06/2002,23:52,918.00,918.25,918.00,918.00,2,11,13.00
06/06/2002,23:53,918.00,918.00,918.00,918.00,0,5,5.00
06/06/2002,23:56,918.00,918.00,918.00,918.00,0,1,1.00
06/06/2002,23:57,917.75,917.75,917.75,917.75,0,3,3.00
06/07/2002,00:00,918.00,918.00,918.00,918.00,11,0,11.00
06/07/2002,00:01,918.00,918.00,918.00,918.00,1,0,1.00
06/07/2002,00:03,918.00,918.00,918.00,918.00,1,0,1.00
06/07/2002,00:05,918.00,918.25,918.00,918.25,4,0,4.00
06/07/2002,00:06,918.25,918.25,918.25,918.25,1,0,1.00
06/07/2002,00:08,917.75,918.00,917.75,918.00,1,3,4.00
06/07/2002,00:09,918.00,918.00,918.00,918.00,6,0,6.00
06/07/2002,00:10,918.25,918.25,918.25,918.25,19,0,19.00
06/07/2002,00:11,918.25,918.25,918.25,918.25,10,0,10.00
06/07/2002,00:13,918.50,918.50,918.50,918.50,4,0,4.00
06/07/2002,00:14,918.50,918.50,918.50,918.50,20,0,20.00
06/07/2002,00:15,918.50,918.50,918.50,918.50,16,0,16.00
06/07/2002,00:18,918.50,918.50,918.50,918.50,6,0,6.00
06/07/2002,00:19,918.25,918.25,918.25,918.25,0,6,6.00
06/07/2002,00:20,918.25,918.25,918.00,918.00,0,9,9.00
06/07/2002,00:21,918.00,918.00,918.00,918.00,0,3,3.00
06/07/2002,00:23,918.00,918.00,918.00,918.00,0,10,10.00
06/07/2002,00:24,918.25,918.25,918.25,918.25,3,0,3.00
06/07/2002,00:25,918.25,918.25,918.25,918.25,2,0,2.00
06/07/2002,00:26,918.25,918.25,918.25,918.25,3,0,3.00
06/07/2002,00:27,918.00,918.25,918.00,918.25,1,8,9.00
06/07/2002,00:28,918.25,918.25,918.00,918.00,1,4,5.00
06/07/2002,00:30,918.25,918.25,918.25,918.25,11,0,11.00
06/07/2002,00:31,918.50,918.50,918.50,918.50,5,0,5.00
06/07/2002,00:33,918.50,918.50,918.50,918.50,12,0,12.00
06/07/2002,00:35,918.50,918.50,918.50,918.50,2,0,2.00
06/07/2002,00:36,918.25,918.25,918.25,918.25,0,2,2.00
06/07/2002,00:37,918.50,918.50,918.50,918.50,3,0,3.00
06/07/2002,00:38,918.50,918.50,918.50,918.50,2,0,2.00
06/07/2002,00:41,918.75,918.75,918.75,918.75,3,0,3.00
06/07/2002,00:44,918.75,919.00,918.75,919.00,42,0,42.00
06/07/2002,00:45,919.00,919.00,919.00,919.00,1,0,1.00
06/07/2002,00:46,918.75,918.75,918.75,918.75,0,5,5.00
06/07/2002,00:49,918.75,918.75,918.75,918.75,0,2,2.00
06/07/2002,00:50,919.00,919.00,919.00,919.00,1,0,1.00
06/07/2002,00:51,918.75,918.75,918.75,918.75,0,9,9.00
06/07/2002,00:52,918.75,918.75,918.75,918.75,0,5,5.00
06/07/2002,00:54,918.75,918.75,918.75,918.75,0,1,1.00
06/07/2002,00:55,918.50,918.50,918.50,918.50,0,2,2.00
06/07/2002,00:56,918.50,918.50,918.50,918.50,0,13,13.00
06/07/2002,00:57,918.50,918.50,918.50,918.50,0,2,2.00
06/07/2002,00:58,918.75,918.75,918.75,918.75,2,0,2.00
06/07/2002,00:59,918.75,918.75,918.75,918.75,15,0,15.00
06/07/2002,01:00,918.75,919.50,918.75,919.50,61,1,62.00
06/07/2002,01:01,919.25,919.50,919.00,919.00,1,32,33.00
06/07/2002,01:02,919.00,919.00,919.00,919.00,0,20,20.00
06/07/2002,01:03,919.00,919.00,918.75,918.75,0,21,21.00
06/07/2002,01:04,919.00,919.00,919.00,919.00,24,0,24.00
06/07/2002,01:06,919.00,919.00,919.00,919.00,20,0,20.00
06/07/2002,01:07,919.25,919.25,919.00,919.00,1,4,5.00
06/07/2002,01:08,918.75,918.75,918.75,918.75,0,13,13.00
06/07/2002,01:09,918.75,919.00,918.75,918.75,1,6,7.00
06/07/2002,01:11,918.75,919.00,918.75,919.00,2,20,22.00
06/07/2002,01:13,919.25,919.50,919.25,919.50,20,0,20.00
06/07/2002,01:14,919.00,919.00,918.75,918.75,0,10,10.00
06/07/2002,01:15,918.50,918.50,918.50,918.50,0,1,1.00
06/07/2002,01:16,918.50,918.50,918.25,918.25,0,3,3.00
06/07/2002,01:17,918.25,918.25,918.25,918.25,0,37,37.00
06/07/2002,01:20,918.25,918.25,918.25,918.25,0,1,1.00
06/07/2002,01:21,918.25,918.25,918.25,918.25,0,2,2.00
06/07/2002,01:23,918.00,918.00,918.00,918.00,0,26,26.00
06/07/2002,01:24,917.75,917.75,917.75,917.75,0,2,2.00
06/07/2002,01:25,917.75,917.75,917.75,917.75,0,6,6.00
06/07/2002,01:26,917.50,917.50,917.50,917.50,0,7,7.00
06/07/2002,01:27,917.50,917.50,917.50,917.50,0,11,11.00
06/07/2002,01:28,917.50,917.50,917.50,917.50,0,3,3.00
06/07/2002,01:29,917.50,917.50,917.50,917.50,0,1,1.00
06/07/2002,01:30,917.50,917.50,917.50,917.50,0,3,3.00
06/07/2002,01:32,917.50,917.50,917.25,917.50,1,5,6.00
06/07/2002,01:33,917.50,917.50,917.50,917.50,5,0,5.00
06/07/2002,01:35,917.25,917.25,917.25,917.25,0,1,1.00
06/07/2002,01:36,917.25,917.25,917.25,917.25,0,9,9.00
06/07/2002,01:37,917.00,917.00,917.00,917.00,0,2,2.00
06/07/2002,01:41,917.00,917.00,917.00,917.00,0,16,16.00
06/07/2002,01:42,917.00,917.00,917.00,917.00,0,5,5.00
06/07/2002,01:43,917.00,917.00,917.00,917.00,0,11,11.00
06/07/2002,01:44,917.25,917.25,917.25,917.25,35,0,35.00
06/07/2002,01:45,917.25,917.25,917.25,917.25,15,0,15.00
06/07/2002,01:46,917.25,917.50,917.25,917.50,7,0,7.00
06/07/2002,01:49,917.75,917.75,917.50,917.50,2,5,7.00
06/07/2002,01:53,917.75,917.75,917.75,917.75,2,0,2.00
06/07/2002,01:55,917.50,917.75,917.50,917.75,5,2,7.00
06/07/2002,01:56,917.50,917.50,917.50,917.50,0,2,2.00
06/07/2002,01:58,917.25,917.25,917.25,917.25,0,1,1.00
06/07/2002,01:59,917.50,917.75,917.50,917.75,16,0,16.00
06/07/2002,02:00,917.50,917.50,917.50,917.50,0,4,4.00
06/07/2002,02:01,917.75,917.75,917.50,917.50,2,5,7.00
06/07/2002,02:02,917.75,917.75,917.75,917.75,1,0,1.00
06/07/2002,02:03,917.25,917.25,917.25,917.25,0,12,12.00
06/07/2002,02:04,917.50,917.50,917.25,917.25,5,3,8.00
06/07/2002,02:05,917.50,917.50,917.25,917.25,3,2,5.00
06/07/2002,02:06,917.00,917.00,917.00,917.00,0,1,1.00
06/07/2002,02:07,917.25,917.25,916.75,916.75,1,6,7.00
06/07/2002,02:08,916.75,916.75,916.50,916.50,0,5,5.00
06/07/2002,02:09,916.75,917.25,916.75,917.25,6,1,7.00
06/07/2002,02:10,917.25,917.25,917.25,917.25,13,0,13.00
06/07/2002,02:11,917.25,917.25,917.25,917.25,1,0,1.00
06/07/2002,02:12,917.00,917.00,916.75,916.75,0,12,12.00
06/07/2002,02:13,916.50,916.50,916.50,916.50,0,17,17.00
06/07/2002,02:14,916.50,916.50,916.50,916.50,0,9,9.00
06/07/2002,02:16,916.50,917.00,916.50,916.50,16,4,20.00
06/07/2002,02:17,917.00,917.25,917.00,917.00,2,20,22.00
06/07/2002,02:18,917.00,917.00,917.00,917.00,0,2,2.00
06/07/2002,02:19,917.00,917.00,916.75,916.75,0,26,26.00
06/07/2002,02:20,916.50,916.50,916.25,916.25,0,78,78.00
06/07/2002,02:22,916.25,916.25,916.25,916.25,0,35,35.00
06/07/2002,02:23,916.25,916.25,916.25,916.25,0,9,9.00
06/07/2002,02:24,916.50,917.00,916.50,917.00,46,0,46.00
06/07/2002,02:25,916.75,916.75,916.75,916.75,0,20,20.00
06/07/2002,02:27,917.25,917.25,917.25,917.25,1,0,1.00
06/07/2002,02:28,917.50,917.50,917.50,917.50,5,0,5.00
06/07/2002,02:29,917.75,918.00,917.75,918.00,9,0,9.00
06/07/2002,02:30,918.00,918.25,918.00,918.25,27,10,37.00
06/07/2002,02:31,918.25,918.75,918.25,918.50,19,8,27.00
06/07/2002,02:32,918.50,918.50,918.25,918.25,0,38,38.00
06/07/2002,02:33,918.25,918.25,918.25,918.25,0,19,19.00
06/07/2002,02:34,918.25,918.25,918.25,918.25,0,13,13.00
06/07/2002,02:35,918.25,918.25,918.25,918.25,0,9,9.00
06/07/2002,02:36,918.25,918.25,918.00,918.00,0,21,21.00
06/07/2002,02:37,918.00,918.25,918.00,918.00,7,15,22.00
06/07/2002,02:38,918.00,918.00,918.00,918.00,0,27,27.00
06/07/2002,02:39,918.00,918.00,917.75,917.75,0,7,7.00
06/07/2002,02:40,918.00,918.00,917.75,917.75,6,4,10.00
06/07/2002,02:41,917.75,918.00,917.75,918.00,2,1,3.00
06/07/2002,02:42,918.25,918.25,918.25,918.25,2,0,2.00
06/07/2002,02:43,918.25,918.25,918.25,918.25,2,0,2.00
06/07/2002,02:44,918.25,918.25,918.25,918.25,2,0,2.00
06/07/2002,02:45,918.50,918.50,918.50,918.50,2,0,2.00
06/07/2002,02:46,918.50,918.75,918.50,918.50,5,4,9.00
06/07/2002,02:47,918.75,919.25,918.75,919.25,55,0,55.00
06/07/2002,02:48,919.25,919.25,919.25,919.25,7,0,7.00
06/07/2002,02:50,919.00,919.00,919.00,919.00,0,1,1.00
06/07/2002,02:51,919.00,919.00,919.00,919.00,0,31,31.00
06/07/2002,02:53,919.25,919.25,919.25,919.25,8,0,8.00
06/07/2002,02:54,919.25,919.25,919.25,919.25,3,0,3.00
06/07/2002,02:55,919.25,919.50,919.25,919.50,9,0,9.00
06/07/2002,02:56,919.50,920.50,919.50,920.50,135,28,163.00
06/07/2002,02:57,920.25,920.25,920.25,920.25,0,2,2.00
06/07/2002,02:58,920.25,920.50,920.25,920.50,3,13,16.00
06/07/2002,02:59,920.25,920.25,920.25,920.25,0,1,1.00
06/07/2002,03:00,920.50,920.75,920.50,920.50,27,5,32.00
06/07/2002,03:01,920.50,920.50,920.25,920.25,0,30,30.00
06/07/2002,03:02,920.00,920.50,920.00,920.50,36,74,110.00
06/07/2002,03:03,920.75,921.00,920.50,920.75,13,2,15.00
06/07/2002,03:04,921.00,921.50,921.00,921.00,39,58,97.00
06/07/2002,03:05,920.75,920.75,920.75,920.75,0,10,10.00
06/07/2002,03:06,920.50,920.50,920.50,920.50,0,6,6.00
06/07/2002,03:07,920.25,920.50,920.25,920.25,10,5,15.00
06/07/2002,03:08,920.00,920.00,919.50,920.00,80,25,105.00
06/07/2002,03:09,919.75,919.75,919.50,919.50,0,6,6.00
06/07/2002,03:10,919.25,919.50,919.00,919.25,26,16,42.00
06/07/2002,03:11,919.25,919.25,919.25,919.25,19,0,19.00
06/07/2002,03:12,919.25,919.75,919.25,919.75,46,0,46.00
06/07/2002,03:13,919.75,919.75,919.25,919.25,16,46,62.00
06/07/2002,03:14,919.25,919.25,919.25,919.25,0,49,49.00
06/07/2002,03:15,919.25,919.25,918.75,919.25,10,49,59.00
06/07/2002,03:16,919.25,919.50,919.25,919.50,2,0,2.00
06/07/2002,03:17,919.00,919.00,919.00,919.00,0,18,18.00
06/07/2002,03:18,919.00,919.00,919.00,919.00,0,2,2.00
06/07/2002,03:19,919.25,919.25,919.25,919.25,6,0,6.00
06/07/2002,03:20,919.25,919.25,919.25,919.25,5,0,5.00
06/07/2002,03:21,919.25,919.25,919.25,919.25,10,0,10.00
06/07/2002,03:22,919.25,919.25,919.25,919.25,3,0,3.00
06/07/2002,03:23,919.00,919.00,919.00,919.00,0,7,7.00
06/07/2002,03:24,918.75,918.75,918.75,918.75,0,3,3.00
06/07/2002,03:27,918.75,919.00,918.75,919.00,4,51,55.00
06/07/2002,03:28,919.00,919.00,919.00,919.00,10,0,10.00
06/07/2002,03:29,918.75,918.75,918.75,918.75,0,5,5.00
06/07/2002,03:30,919.00,919.00,918.75,918.75,10,5,15.00
06/07/2002,03:32,918.75,918.75,918.75,918.75,0,10,10.00
06/07/2002,03:33,918.75,918.75,918.75,918.75,0,11,11.00
06/07/2002,03:34,918.75,918.75,918.75,918.75,0,2,2.00
06/07/2002,03:36,918.75,918.75,918.75,918.75,0,8,8.00
06/07/2002,03:37,918.75,918.75,918.50,918.50,0,19,19.00
06/07/2002,03:38,918.50,918.50,918.25,918.25,0,13,13.00
06/07/2002,03:39,918.00,918.00,918.00,918.00,0,32,32.00
06/07/2002,03:40,918.00,918.00,918.00,918.00,0,22,22.00
06/07/2002,03:41,918.00,918.00,917.50,917.75,8,44,52.00
06/07/2002,03:42,917.50,917.50,917.50,917.50,0,22,22.00
06/07/2002,03:43,917.25,917.50,917.25,917.50,2,1,3.00
06/07/2002,03:44,917.25,917.25,917.25,917.25,0,26,26.00
06/07/2002,03:45,917.25,917.25,916.50,917.00,13,82,95.00
06/07/2002,03:46,917.00,917.25,917.00,917.25,7,0,7.00
06/07/2002,03:47,917.25,917.25,917.25,917.25,8,0,8.00
06/07/2002,03:48,917.25,917.25,917.25,917.25,2,0,2.00
06/07/2002,03:49,917.25,917.25,917.00,917.00,3,1,4.00
06/07/2002,03:50,917.25,917.25,917.25,917.25,7,0,7.00
06/07/2002,03:52,917.25,917.25,917.00,917.00,3,2,5.00
06/07/2002,03:53,917.00,917.00,917.00,917.00,0,1,1.00
06/07/2002,03:54,917.25,917.25,917.00,917.00,1,6,7.00
06/07/2002,03:55,917.00,917.00,917.00,917.00,0,5,5.00
06/07/2002,03:56,917.00,917.00,917.00,917.00,0,3,3.00
06/07/2002,03:58,917.25,917.25,917.25,917.25,5,0,5.00
06/07/2002,03:59,917.25,917.25,917.25,917.25,1,0,1.00
06/07/2002,04:01,917.25,917.25,917.25,917.25,30,0,30.00
06/07/2002,04:06,917.00,917.00,917.00,917.00,0,5,5.00
06/07/2002,04:07,917.00,917.00,916.75,916.75,0,6,6.00
06/07/2002,04:08,917.00,917.00,916.75,917.00,12,6,18.00
06/07/2002,04:09,916.75,916.75,916.75,916.75,0,14,14.00
06/07/2002,04:10,917.00,917.00,916.75,917.00,5,2,7.00
06/07/2002,04:12,916.75,917.00,916.75,917.00,2,1,3.00
06/07/2002,04:13,916.75,916.75,916.75,916.75,0,7,7.00
06/07/2002,04:14,916.50,916.50,916.25,916.25,4,17,21.00
06/07/2002,04:15,916.25,916.50,916.25,916.25,1,11,12.00
06/07/2002,04:16,916.25,916.25,915.75,915.75,0,12,12.00
06/07/2002,04:17,916.00,916.25,915.75,916.25,4,2,6.00
06/07/2002,04:18,916.25,916.50,916.25,916.50,11,0,11.00
06/07/2002,04:19,916.50,916.50,916.50,916.50,3,0,3.00
06/07/2002,04:21,916.25,916.25,916.25,916.25,0,2,2.00
06/07/2002,04:22,916.00,916.00,916.00,916.00,0,3,3.00
06/07/2002,04:23,915.75,915.75,915.75,915.75,0,2,2.00
06/07/2002,04:25,916.00,916.00,916.00,916.00,14,0,14.00
06/07/2002,04:26,915.75,915.75,915.00,915.00,2,44,46.00
06/07/2002,04:27,915.25,915.25,915.25,915.25,5,0,5.00
06/07/2002,04:28,915.25,915.25,915.25,915.25,18,0,18.00
06/07/2002,04:29,915.50,915.50,915.50,915.50,1,0,1.00
06/07/2002,04:30,915.25,915.25,915.00,915.00,0,10,10.00
06/07/2002,04:31,915.00,915.25,915.00,915.00,1,6,7.00
06/07/2002,04:32,915.00,915.00,915.00,915.00,0,12,12.00
06/07/2002,04:33,915.25,915.25,914.75,914.75,1,27,28.00
06/07/2002,04:34,914.75,915.00,914.75,915.00,2,8,10.00
06/07/2002,04:35,914.75,914.75,914.50,914.75,14,24,38.00
06/07/2002,04:36,914.50,914.75,914.50,914.75,21,1,22.00
06/07/2002,04:37,914.75,914.75,914.75,914.75,14,0,14.00
06/07/2002,04:38,914.75,915.00,914.75,915.00,7,0,7.00
06/07/2002,04:39,915.00,915.25,915.00,915.25,8,0,8.00
06/07/2002,04:40,915.25,915.75,915.25,915.75,23,10,33.00
06/07/2002,04:41,915.75,915.75,915.75,915.75,1,0,1.00
06/07/2002,04:43,915.75,915.75,915.75,915.75,3,0,3.00
06/07/2002,04:45,915.75,915.75,915.50,915.50,1,18,19.00
06/07/2002,04:46,915.50,915.75,915.50,915.50,3,11,14.00
06/07/2002,04:47,915.50,915.50,915.50,915.50,0,4,4.00
06/07/2002,04:49,915.50,915.50,915.50,915.50,0,15,15.00
06/07/2002,04:50,915.75,915.75,915.75,915.75,2,0,2.00
06/07/2002,04:51,915.50,915.50,915.50,915.50,0,42,42.00
06/07/2002,04:52,915.50,915.50,915.50,915.50,0,66,66.00
06/07/2002,04:53,915.50,915.50,915.50,915.50,0,14,14.00
06/07/2002,04:54,915.75,916.00,915.75,916.00,8,0,8.00
06/07/2002,04:55,916.00,916.25,916.00,916.00,7,1,8.00
06/07/2002,04:56,916.00,916.00,916.00,916.00,0,3,3.00
06/07/2002,04:57,916.00,916.00,916.00,916.00,0,2,2.00
06/07/2002,04:58,916.00,916.00,916.00,916.00,0,2,2.00
06/07/2002,04:59,916.00,916.25,916.00,916.25,1,5,6.00
06/07/2002,05:00,915.75,916.00,915.75,916.00,1,8,9.00
06/07/2002,05:01,916.00,916.00,916.00,916.00,1,0,1.00
06/07/2002,05:02,916.00,916.00,916.00,916.00,1,0,1.00
06/07/2002,05:04,916.00,916.00,916.00,916.00,1,0,1.00
06/07/2002,05:05,916.25,916.25,916.25,916.25,8,0,8.00
06/07/2002,05:06,916.25,916.50,916.25,916.50,7,0,7.00
06/07/2002,05:07,916.50,916.50,916.50,916.50,6,0,6.00
06/07/2002,05:08,916.75,917.00,916.75,917.00,15,0,15.00
06/07/2002,05:09,917.00,917.00,917.00,917.00,1,0,1.00
06/07/2002,05:10,916.75,916.75,916.75,916.75,0,38,38.00
06/07/2002,05:11,916.50,916.50,915.75,915.75,0,33,33.00
06/07/2002,05:12,915.50,915.75,915.25,915.25,2,12,14.00
06/07/2002,05:13,915.25,916.00,915.25,916.00,6,5,11.00
06/07/2002,05:14,916.25,916.25,916.25,916.25,1,0,1.00
06/07/2002,05:15,916.25,916.25,916.25,916.25,12,0,12.00
06/07/2002,05:16,916.00,916.00,916.00,916.00,0,2,2.00
06/07/2002,05:17,916.25,916.25,916.00,916.00,1,1,2.00
06/07/2002,05:22,915.75,915.75,915.75,915.75,0,2,2.00
06/07/2002,05:23,916.00,916.25,916.00,916.25,7,0,7.00
06/07/2002,05:24,916.25,916.75,916.25,916.50,11,9,20.00
06/07/2002,05:25,916.75,916.75,916.50,916.50,18,6,24.00
06/07/2002,05:26,916.75,916.75,916.50,916.75,3,2,5.00
06/07/2002,05:27,917.00,917.25,916.75,916.75,14,6,20.00
06/07/2002,05:28,916.75,917.00,916.75,917.00,1,2,3.00
06/07/2002,05:29,916.75,916.75,916.75,916.75,0,2,2.00
06/07/2002,05:30,916.75,916.75,916.75,916.75,0,7,7.00
06/07/2002,05:31,916.75,916.75,916.75,916.75,0,6,6.00
06/07/2002,05:32,916.75,916.75,916.75,916.75,0,1,1.00
06/07/2002,05:33,916.75,916.75,916.75,916.75,0,1,1.00
06/07/2002,05:34,916.75,916.75,916.75,916.75,0,3,3.00
06/07/2002,05:35,916.50,916.50,916.50,916.50,0,3,3.00
06/07/2002,05:36,916.75,916.75,916.75,916.75,7,0,7.00
06/07/2002,05:38,916.75,916.75,916.75,916.75,3,0,3.00
06/07/2002,05:39,916.75,917.00,916.75,917.00,3,0,3.00
06/07/2002,05:40,917.00,917.25,917.00,917.00,9,4,13.00
06/07/2002,05:41,917.25,917.25,917.25,917.25,2,0,2.00
06/07/2002,05:42,917.25,917.25,917.25,917.25,4,0,4.00
06/07/2002,05:43,917.25,917.25,917.25,917.25,2,0,2.00
06/07/2002,05:44,917.50,917.50,916.75,916.75,3,4,7.00
06/07/2002,05:45,917.00,917.00,917.00,917.00,8,0,8.00
06/07/2002,05:47,917.00,917.00,917.00,917.00,3,0,3.00
06/07/2002,05:48,917.00,917.00,917.00,917.00,1,0,1.00
06/07/2002,05:51,917.00,917.00,917.00,917.00,5,0,5.00
06/07/2002,05:53,916.75,916.75,916.75,916.75,0,1,1.00
06/07/2002,05:54,916.75,916.75,916.75,916.75,0,1,1.00
06/07/2002,05:55,916.50,916.50,916.50,916.50,0,12,12.00
06/07/2002,05:56,916.50,916.50,916.50,916.50,0,8,8.00
06/07/2002,05:57,916.50,916.50,916.50,916.50,0,6,6.00
06/07/2002,05:58,916.75,916.75,916.75,916.75,3,0,3.00
06/07/2002,06:00,916.75,916.75,916.50,916.50,2,4,6.00
06/07/2002,06:01,916.25,916.50,916.25,916.25,5,7,12.00
06/07/2002,06:02,916.25,916.25,916.25,916.25,0,2,2.00
06/07/2002,06:03,916.00,916.00,916.00,916.00,0,19,19.00
06/07/2002,06:04,916.00,916.00,915.75,915.75,0,13,13.00
06/07/2002,06:05,915.75,916.25,915.75,916.25,7,3,10.00
06/07/2002,06:06,916.25,916.25,916.25,916.25,6,0,6.00
06/07/2002,06:07,916.25,916.25,914.75,914.75,8,33,41.00
06/07/2002,06:08,914.75,915.00,914.75,915.00,9,1,10.00
06/07/2002,06:09,915.25,915.25,915.00,915.00,6,3,9.00
06/07/2002,06:10,915.25,915.50,915.25,915.50,26,1,27.00
06/07/2002,06:11,915.50,915.50,915.50,915.50,6,0,6.00
06/07/2002,06:12,915.75,915.75,915.50,915.50,1,2,3.00
06/07/2002,06:13,915.75,915.75,915.75,915.75,5,0,5.00
06/07/2002,06:14,915.50,915.50,915.50,915.50,0,2,2.00
06/07/2002,06:15,915.75,915.75,915.75,915.75,2,0,2.00
06/07/2002,06:16,915.75,915.75,915.25,915.25,5,3,8.00
06/07/2002,06:17,915.25,915.25,914.75,914.75,0,27,27.00
06/07/2002,06:18,914.75,914.75,914.75,914.75,0,2,2.00
06/07/2002,06:19,914.75,915.00,914.75,915.00,2,4,6.00
06/07/2002,06:20,915.00,915.00,914.75,915.00,3,2,5.00
06/07/2002,06:21,915.00,915.25,915.00,915.25,8,0,8.00
06/07/2002,06:23,915.25,915.25,915.25,915.25,1,0,1.00
06/07/2002,06:24,915.25,915.25,915.25,915.25,13,0,13.00
06/07/2002,06:26,915.25,915.25,914.50,914.50,3,10,13.00
06/07/2002,06:27,914.50,914.50,914.50,914.50,0,12,12.00
06/07/2002,06:28,914.50,914.50,914.25,914.25,0,57,57.00
06/07/2002,06:29,914.25,914.25,914.25,914.25,0,15,15.00
06/07/2002,06:30,914.25,914.50,914.25,914.50,3,1,4.00
06/07/2002,06:31,914.50,914.75,914.50,914.75,6,0,6.00
06/07/2002,06:32,914.75,914.75,914.25,914.50,5,3,8.00
06/07/2002,06:33,914.50,914.50,914.00,914.25,11,14,25.00
06/07/2002,06:34,914.25,914.75,914.25,914.75,5,1,6.00
06/07/2002,06:35,914.50,914.50,914.50,914.50,0,1,1.00
06/07/2002,06:36,914.50,914.50,914.50,914.50,0,12,12.00
06/07/2002,06:37,914.50,914.75,914.25,914.50,11,10,21.00
06/07/2002,06:38,914.75,914.75,914.25,914.75,11,9,20.00
06/07/2002,06:39,914.50,914.75,914.00,914.00,1,51,52.00
06/07/2002,06:40,914.00,914.00,913.75,914.00,4,78,82.00
06/07/2002,06:41,914.00,914.25,913.75,913.75,11,14,25.00
06/07/2002,06:42,913.75,914.00,913.75,913.75,1,65,66.00
06/07/2002,06:43,913.75,913.75,913.25,913.25,2,20,22.00
06/07/2002,06:44,913.50,913.50,913.00,913.50,23,68,91.00
06/07/2002,06:45,913.25,913.25,913.25,913.25,0,15,15.00
06/07/2002,06:46,913.25,913.50,913.25,913.25,17,3,20.00
06/07/2002,06:47,913.50,913.75,913.50,913.75,38,0,38.00
06/07/2002,06:48,913.75,914.50,913.75,914.50,37,0,37.00
06/07/2002,06:49,914.50,914.50,914.25,914.50,61,27,88.00
06/07/2002,06:50,914.25,914.25,914.00,914.25,46,32,78.00
06/07/2002,06:51,914.00,914.00,913.50,913.50,0,47,47.00
06/07/2002,06:52,913.50,913.50,913.50,913.50,0,23,23.00
06/07/2002,06:53,913.75,913.75,913.25,913.25,88,42,130.00
06/07/2002,06:54,913.00,913.00,912.25,912.50,5,57,62.00
06/07/2002,06:55,912.75,913.25,912.50,913.00,24,10,34.00
06/07/2002,06:56,913.00,913.25,913.00,913.25,11,9,20.00
06/07/2002,06:57,913.25,913.50,913.00,913.25,85,23,108.00
06/07/2002,06:58,913.25,913.25,913.25,913.25,0,43,43.00
06/07/2002,06:59,913.25,913.75,913.25,913.50,69,72,141.00
06/07/2002,07:00,913.50,913.75,913.50,913.50,1,19,20.00
06/07/2002,07:01,913.50,913.75,913.50,913.50,37,4,41.00
06/07/2002,07:02,913.50,913.75,913.50,913.50,5,56,61.00
06/07/2002,07:03,913.50,913.75,913.50,913.75,2,13,15.00
06/07/2002,07:04,913.50,913.50,913.50,913.50,0,10,10.00
06/07/2002,07:05,913.75,914.00,913.50,913.50,30,18,48.00
06/07/2002,07:06,913.50,913.50,913.50,913.50,0,4,4.00
06/07/2002,07:07,913.50,913.50,913.25,913.25,0,21,21.00
06/07/2002,07:08,913.50,913.50,913.25,913.25,5,16,21.00
06/07/2002,07:09,913.00,913.25,912.75,913.25,8,27,35.00
06/07/2002,07:10,912.75,912.75,912.25,912.25,29,83,112.00
06/07/2002,07:11,912.00,912.25,911.75,912.00,17,27,44.00
06/07/2002,07:12,911.75,912.25,911.50,912.25,44,25,69.00
06/07/2002,07:13,912.25,912.50,912.00,912.50,26,17,43.00
06/07/2002,07:14,912.50,912.75,912.25,912.25,12,22,34.00
06/07/2002,07:15,912.25,912.50,912.00,912.25,7,23,30.00
06/07/2002,07:16,912.50,912.50,911.75,911.75,9,20,29.00
06/07/2002,07:17,911.75,912.00,911.50,911.75,19,48,67.00
06/07/2002,07:18,911.50,911.75,910.75,911.25,50,69,119.00
06/07/2002,07:19,911.25,912.00,911.25,911.50,75,30,105.00
06/07/2002,07:20,911.50,911.75,911.25,911.50,7,36,43.00
06/07/2002,07:21,911.50,911.75,911.50,911.50,13,28,41.00
06/07/2002,07:22,911.50,911.50,911.00,911.50,20,41,61.00
06/07/2002,07:23,911.25,911.75,911.25,911.50,76,67,143.00
06/07/2002,07:24,911.50,911.50,911.00,911.50,49,37,86.00
06/07/2002,07:25,911.50,912.00,911.50,911.75,82,35,117.00
06/07/2002,07:26,911.75,911.75,911.25,911.75,9,32,41.00
06/07/2002,07:27,911.75,913.25,911.50,912.00,178,54,232.00
06/07/2002,07:28,912.25,913.00,912.25,913.00,50,25,75.00
06/07/2002,07:29,912.75,913.25,912.25,912.50,52,55,107.00
06/07/2002,07:30,912.50,913.00,912.25,913.00,13,5,18.00
06/07/2002,07:31,913.25,914.75,910.25,911.75,320,309,629.00
06/07/2002,07:32,912.25,912.75,911.50,912.25,89,120,209.00
06/07/2002,07:33,912.25,912.50,910.75,911.00,242,172,414.00
06/07/2002,07:34,910.75,911.25,909.50,911.25,231,374,605.00
06/07/2002,07:35,910.75,911.00,910.25,910.75,97,107,204.00
06/07/2002,07:36,911.00,911.25,910.75,911.25,83,29,112.00
06/07/2002,07:37,911.00,911.75,911.00,911.50,58,100,158.00
06/07/2002,07:38,911.50,911.75,911.25,911.25,32,40,72.00
06/07/2002,07:39,911.00,911.00,910.50,910.75,30,68,98.00
06/07/2002,07:40,911.00,911.25,911.00,911.00,9,14,23.00
06/07/2002,07:41,911.00,911.50,911.00,911.25,47,27,74.00
06/07/2002,07:42,911.50,911.75,911.25,911.75,40,32,72.00
06/07/2002,07:43,911.75,912.75,911.75,912.25,143,92,235.00
06/07/2002,07:44,912.25,912.50,912.00,912.00,27,83,110.00
06/07/2002,07:45,912.00,912.00,911.50,911.50,0,72,72.00
06/07/2002,07:46,911.50,911.75,911.50,911.50,6,21,27.00
06/07/2002,07:47,911.50,912.00,911.50,911.75,13,12,25.00
06/07/2002,07:48,911.75,911.75,911.50,911.75,10,30,40.00
06/07/2002,07:49,911.75,911.75,911.50,911.75,15,1,16.00
06/07/2002,07:50,911.50,912.25,911.50,911.75,57,17,74.00
06/07/2002,07:51,912.25,912.25,912.00,912.25,37,8,45.00
06/07/2002,07:52,912.25,912.25,912.25,912.25,10,0,10.00
06/07/2002,07:53,912.25,912.75,912.25,912.50,49,14,63.00
06/07/2002,07:54,912.50,912.50,912.00,912.25,4,14,18.00
06/07/2002,07:55,912.00,912.25,912.00,912.25,22,2,24.00
06/07/2002,07:56,912.25,912.75,912.25,912.75,27,0,27.00
06/07/2002,07:57,912.75,912.75,912.25,912.50,18,4,22.00
06/07/2002,07:58,912.50,912.50,912.00,912.00,4,18,22.00
06/07/2002,07:59,912.00,912.75,912.00,912.75,34,20,54.00
06/07/2002,08:00,912.75,912.75,912.25,912.50,10,20,30.00
06/07/2002,08:01,912.50,912.75,912.25,912.75,33,7,40.00
06/07/2002,08:02,912.75,913.00,912.50,913.00,115,5,120.00
06/07/2002,08:03,913.00,913.25,912.50,913.25,16,241,257.00
06/07/2002,08:04,912.75,913.25,912.75,913.00,7,6,13.00
06/07/2002,08:05,913.00,913.25,912.75,913.00,6,18,24.00
06/07/2002,08:06,913.25,913.25,913.00,913.25,2,2,4.00
06/07/2002,08:07,913.25,913.25,912.75,913.25,22,23,45.00
06/07/2002,08:08,913.00,913.25,913.00,913.25,5,5,10.00
06/07/2002,08:09,913.25,913.50,913.00,913.25,52,29,81.00
06/07/2002,08:10,913.25,913.50,913.25,913.25,85,53,138.00
06/07/2002,08:11,913.25,913.50,913.00,913.50,57,68,125.00
06/07/2002,08:12,913.50,913.50,913.25,913.25,2,74,76.00
06/07/2002,08:13,913.25,913.75,913.25,913.50,14,14,28.00
06/07/2002,08:14,913.75,913.75,913.25,913.50,19,14,33.00
06/07/2002,08:15,913.50,913.75,913.25,913.75,126,5,131.00
06/07/2002,08:16,913.75,913.75,912.25,912.25,4,83,87.00
06/07/2002,08:17,912.50,912.50,912.00,912.25,23,18,41.00
06/07/2002,08:18,912.25,912.25,911.50,911.75,53,86,139.00
06/07/2002,08:19,911.75,912.25,911.50,911.50,64,6,70.00
06/07/2002,08:20,912.00,912.00,911.25,911.25,2,13,15.00
06/07/2002,08:21,911.50,912.00,911.25,911.75,24,24,48.00
06/07/2002,08:22,911.75,911.75,911.75,911.75,0,13,13.00
06/07/2002,08:23,911.50,911.75,911.50,911.50,7,4,11.00
06/07/2002,08:24,911.75,912.00,911.50,911.75,17,15,32.00
06/07/2002,08:25,911.75,911.75,911.75,911.75,0,9,9.00
06/07/2002,08:26,911.75,911.75,911.25,911.50,7,66,73.00
06/07/2002,08:27,911.25,911.50,911.00,911.00,10,61,71.00
06/07/2002,08:28,911.00,911.25,910.25,910.75,110,192,302.00
06/07/2002,08:29,910.50,911.25,910.50,911.25,131,71,202.00
06/07/2002,08:30,911.00,913.25,911.00,912.25,1046,489,1535.00
06/07/2002,08:31,912.50,913.25,911.50,913.00,1010,584,1594.00
06/07/2002,08:32,913.00,915.75,912.75,915.75,1793,856,2649.00
06/07/2002,08:33,915.75,916.75,914.50,914.50,913,1112,2025.00
06/07/2002,08:34,914.50,914.50,913.25,913.50,736,1190,1926.00
06/07/2002,08:35,913.50,913.50,912.25,913.25,1273,1476,2749.00
06/07/2002,08:36,913.50,914.25,913.25,914.25,1350,968,2318.00
06/07/2002,08:37,914.25,914.75,913.75,914.25,1137,955,2092.00
06/07/2002,08:38,914.25,915.25,914.00,915.25,900,639,1539.00
06/07/2002,08:39,915.25,915.25,914.25,914.25,855,1085,1940.00
06/07/2002,08:40,914.25,915.75,913.75,915.25,1704,1313,3017.00
06/07/2002,08:41,915.25,916.00,914.75,915.50,1364,707,2071.00
06/07/2002,08:42,915.75,916.75,915.25,916.25,1606,1181,2787.00
06/07/2002,08:43,916.25,918.00,916.00,918.00,1217,792,2009.00
06/07/2002,08:44,917.75,918.50,917.50,917.75,1576,1177,2753.00
06/07/2002,08:45,917.50,917.75,916.50,916.75,657,1318,1975.00
06/07/2002,08:46,916.75,917.00,916.00,916.50,701,1140,1841.00
06/07/2002,08:47,916.25,916.25,915.25,915.25,483,1096,1579.00
06/07/2002,08:48,915.25,916.00,914.50,915.25,948,1057,2005.00
06/07/2002,08:49,915.25,916.25,915.00,915.00,547,1097,1644.00
06/07/2002,08:50,914.75,915.00,913.25,913.25,1017,1759,2776.00
06/07/2002,08:51,913.25,913.75,912.75,913.75,1018,1163,2181.00
06/07/2002,08:52,913.50,914.00,912.75,913.25,870,1006,1876.00
06/07/2002,08:53,913.25,914.50,913.00,914.50,1650,606,2256.00
06/07/2002,08:54,914.50,915.50,914.00,914.00,864,968,1832.00
06/07/2002,08:55,914.25,915.25,914.00,915.00,605,544,1149.00
06/07/2002,08:56,914.75,915.00,912.75,912.75,621,1321,1942.00
06/07/2002,08:57,913.00,913.25,912.50,913.00,1016,920,1936.00
06/07/2002,08:58,913.00,913.75,912.75,913.00,844,809,1653.00
06/07/2002,08:59,913.00,913.00,911.75,912.50,863,1002,1865.00
06/07/2002,09:00,912.25,913.50,912.25,912.50,802,657,1459.00
06/07/2002,09:01,912.75,915.00,911.50,914.00,2139,1046,3185.00
06/07/2002,09:02,914.25,915.75,913.25,913.25,1579,1761,3340.00
06/07/2002,09:03,913.25,915.00,912.50,913.00,1340,1469,2809.00
06/07/2002,09:04,913.00,914.50,913.00,914.00,755,768,1523.00
06/07/2002,09:05,913.75,914.25,912.75,913.50,467,760,1227.00
06/07/2002,09:06,913.50,914.25,912.50,913.25,913,880,1793.00
06/07/2002,09:07,913.00,913.75,912.75,913.00,700,661,1361.00
06/07/2002,09:08,913.25,914.25,913.25,914.25,1164,419,1583.00
06/07/2002,09:09,914.25,914.75,913.50,913.75,634,682,1316.00
06/07/2002,09:10,913.75,914.50,913.50,914.00,589,383,972.00
06/07/2002,09:11,913.75,915.75,913.50,915.75,1220,283,1503.00
06/07/2002,09:12,915.75,916.00,915.00,915.00,658,1179,1837.00
06/07/2002,09:13,915.00,915.50,914.25,914.75,494,1262,1756.00
06/07/2002,09:14,914.75,914.75,913.75,914.50,511,549,1060.00
06/07/2002,09:15,914.75,915.75,914.75,915.75,1004,492,1496.00
06/07/2002,09:16,915.75,916.50,915.50,916.00,847,665,1512.00
06/07/2002,09:17,916.00,917.25,915.50,917.25,1584,814,2398.00
06/07/2002,09:18,917.25,918.00,917.00,917.75,1616,1174,2790.00
06/07/2002,09:19,917.75,918.25,917.25,918.00,902,648,1550.00
06/07/2002,09:20,917.75,918.25,916.50,916.50,754,1129,1883.00
06/07/2002,09:21,916.75,917.25,916.25,917.00,743,589,1332.00
06/07/2002,09:22,916.75,918.00,916.00,916.25,873,1469,2342.00
06/07/2002,09:23,916.25,917.75,916.25,917.25,856,664,1520.00
06/07/2002,09:24,917.25,917.75,916.50,916.75,530,558,1088.00
06/07/2002,09:25,916.75,917.50,916.50,917.25,662,578,1240.00
06/07/2002,09:26,917.25,918.50,917.00,918.25,1030,317,1347.00
06/07/2002,09:27,918.25,919.25,918.00,919.00,1462,992,2454.00
06/07/2002,09:28,919.25,920.25,918.50,919.75,1796,1413,3209.00
06/07/2002,09:29,919.75,920.50,919.50,920.00,1015,1083,2098.00
06/07/2002,09:30,920.00,920.50,919.25,919.75,873,634,1507.00
06/07/2002,09:31,919.50,920.50,919.50,920.25,400,162,562.00
06/07/2002,09:56,918.75,918.75,916.75,917.00,1182,3019,4201.00
06/07/2002,09:57,917.00,917.75,916.25,917.50,1115,1842,2957.00
06/07/2002,09:58,917.50,917.50,915.50,916.00,1285,2491,3776.00
06/07/2002,09:59,915.75,917.00,915.25,916.50,1897,1640,3537.00
06/07/2002,10:00,916.50,917.50,916.25,916.75,1531,1212,2743.00
06/07/2002,10:01,917.00,917.25,915.75,916.00,1127,1567,2694.00
06/07/2002,10:02,916.00,916.75,915.75,916.00,1427,1673,3100.00
06/07/2002,10:03,916.00,916.25,915.75,916.00,648,164,812.00
06/07/2002,10:04,915.75,916.25,915.75,916.25,482,95,577.00
06/07/2002,10:05,916.25,917.25,916.25,917.00,663,139,802.00
06/07/2002,10:06,917.00,918.50,917.00,918.50,1351,654,2005.00
06/07/2002,10:07,918.50,918.50,918.00,918.25,170,488,658.00
06/07/2002,10:08,918.00,918.25,917.75,918.00,107,168,275.00
06/07/2002,10:09,918.00,918.50,917.75,918.50,552,199,751.00
06/07/2002,10:10,918.50,918.75,917.75,918.00,247,714,961.00
06/07/2002,10:11,918.00,918.75,918.00,918.50,550,176,726.00
06/07/2002,10:12,918.25,918.50,918.00,918.25,159,308,467.00
06/07/2002,10:13,918.25,918.50,918.00,918.25,330,323,653.00
06/07/2002,10:14,918.25,918.25,917.50,917.75,109,413,522.00
06/07/2002,10:15,917.75,918.00,917.50,918.00,262,188,450.00
06/07/2002,10:16,918.00,918.25,917.75,918.00,184,161,345.00
06/07/2002,10:17,918.00,918.25,917.75,918.00,357,313,670.00
06/07/2002,10:18,918.00,918.25,917.50,917.50,23,217,240.00
06/07/2002,10:19,917.75,918.25,917.75,917.75,211,230,441.00
06/07/2002,10:20,918.00,919.00,918.00,919.00,859,228,1087.00
06/07/2002,10:21,918.75,919.50,918.75,919.00,269,442,711.00
06/07/2002,10:22,919.00,920.00,918.75,920.00,768,501,1269.00
06/07/2002,10:23,920.00,920.50,919.50,920.25,966,415,1381.00
06/07/2002,10:24,920.25,920.50,919.75,920.25,438,544,982.00
06/07/2002,10:25,920.25,920.50,919.75,920.00,432,460,892.00
06/07/2002,10:26,920.00,921.00,920.00,920.75,663,339,1002.00
06/07/2002,10:27,921.00,921.75,920.75,921.50,984,624,1608.00
06/07/2002,10:28,921.50,921.75,921.00,921.25,405,371,776.00
06/07/2002,10:29,921.25,921.50,920.75,921.25,321,348,669.00
06/07/2002,10:30,921.25,921.50,921.00,921.25,264,181,445.00
06/07/2002,10:31,921.25,922.00,921.00,921.50,677,445,1122.00
06/07/2002,10:32,921.50,922.75,921.25,922.50,997,602,1599.00
06/07/2002,10:33,922.75,923.50,922.50,923.25,1110,590,1700.00
06/07/2002,10:34,923.25,923.75,923.00,923.00,603,647,1250.00
06/07/2002,10:35,923.25,923.50,922.50,923.00,403,677,1080.00
06/07/2002,10:36,923.00,923.00,922.25,922.50,380,581,961.00
06/07/2002,10:37,922.50,922.50,922.00,922.25,406,609,1015.00
06/07/2002,10:38,922.25,922.25,921.75,922.00,501,597,1098.00
06/07/2002,10:39,922.00,922.25,921.75,921.75,179,105,284.00
06/07/2002,10:40,922.00,922.25,921.75,921.75,163,389,552.00
06/07/2002,10:41,921.75,922.00,921.00,921.00,168,866,1034.00
06/07/2002,10:42,921.00,921.25,920.50,921.00,559,781,1340.00
06/07/2002,10:43,921.00,921.00,920.50,921.00,576,415,991.00
06/07/2002,10:44,920.75,920.75,920.25,920.25,165,404,569.00
06/07/2002,10:45,920.25,920.25,919.75,919.75,315,870,1185.00
06/07/2002,10:46,919.75,920.25,919.50,920.00,348,293,641.00
06/07/2002,10:47,920.00,920.75,919.75,920.50,557,237,794.00
06/07/2002,10:48,920.50,920.75,920.50,920.50,32,186,218.00
06/07/2002,10:49,920.75,920.75,920.25,920.75,149,52,201.00
06/07/2002,10:50,920.75,921.25,920.75,920.75,339,268,607.00
06/07/2002,10:51,920.75,921.00,920.50,920.50,62,134,196.00
06/07/2002,10:52,920.50,921.25,920.50,920.75,224,205,429.00
06/07/2002,10:53,920.75,921.00,920.50,920.75,22,175,197.00
06/07/2002,10:54,920.75,920.75,920.00,920.00,103,793,896.00
06/07/2002,10:55,920.00,921.00,920.00,920.75,889,135,1024.00
06/07/2002,10:56,920.75,921.00,920.50,921.00,177,97,274.00
06/07/2002,10:57,921.00,921.25,920.50,920.75,202,235,437.00
06/07/2002,10:58,920.75,921.00,920.25,920.25,79,333,412.00
06/07/2002,10:59,920.25,920.75,920.00,920.75,247,153,400.00
06/07/2002,11:00,920.75,920.75,920.50,920.50,146,33,179.00
06/07/2002,11:01,920.75,921.50,920.50,921.50,441,72,513.00
06/07/2002,11:02,921.50,922.25,921.25,922.25,854,321,1175.00
06/07/2002,11:03,922.25,922.25,921.75,921.75,320,444,764.00
06/07/2002,11:04,921.75,923.00,921.75,923.00,780,369,1149.00
06/07/2002,11:05,923.00,923.50,922.50,923.00,669,475,1144.00
06/07/2002,11:06,923.25,924.00,923.00,924.00,1123,341,1464.00
06/07/2002,11:07,924.00,924.25,923.00,923.00,557,726,1283.00
06/07/2002,11:08,923.25,924.00,923.00,923.75,569,388,957.00
06/07/2002,11:09,923.75,924.75,923.50,924.75,928,766,1694.00
06/07/2002,11:10,924.50,924.75,924.00,924.50,377,257,634.00
06/07/2002,11:11,924.50,924.50,923.50,923.75,92,589,681.00
06/07/2002,11:12,923.75,924.00,923.25,923.50,161,329,490.00
06/07/2002,11:13,923.25,923.50,923.00,923.00,217,477,694.00
06/07/2002,11:14,923.25,923.25,922.50,922.50,97,270,367.00
06/07/2002,11:15,922.75,922.75,922.00,922.75,826,664,1490.00
06/07/2002,11:16,922.50,922.75,922.25,922.50,237,233,470.00
06/07/2002,11:17,922.50,922.50,922.25,922.25,344,289,633.00
06/07/2002,11:18,922.50,923.50,922.50,923.25,394,82,476.00
06/07/2002,11:19,923.25,923.25,923.00,923.00,141,264,405.00
06/07/2002,11:20,923.00,924.00,923.00,923.75,250,214,464.00
06/07/2002,11:21,923.75,924.50,923.75,924.00,493,592,1085.00
06/07/2002,11:22,924.00,925.25,924.00,924.75,960,285,1245.00
06/07/2002,11:23,924.75,925.00,924.00,924.25,364,332,696.00
06/07/2002,11:24,924.25,925.00,924.00,924.75,554,335,889.00
06/07/2002,11:25,924.75,924.75,924.00,924.00,279,290,569.00
06/07/2002,11:26,924.00,924.25,923.75,923.75,215,166,381.00
06/07/2002,11:27,923.75,924.25,923.50,923.50,261,190,451.00
06/07/2002,11:28,923.50,923.75,923.00,923.00,143,716,859.00
06/07/2002,11:29,923.25,923.50,922.75,923.00,321,270,591.00
06/07/2002,11:30,923.00,923.50,923.00,923.25,147,114,261.00
06/07/2002,11:31,923.25,923.75,923.25,923.50,323,65,388.00
06/07/2002,11:32,923.25,923.75,923.25,923.50,84,175,259.00
06/07/2002,11:33,923.25,923.75,923.25,923.25,180,189,369.00
06/07/2002,11:34,923.25,923.25,922.75,923.00,52,307,359.00
06/07/2002,11:35,923.00,923.00,922.50,922.75,168,325,493.00
06/07/2002,11:36,922.75,923.00,922.50,923.00,172,15,187.00
06/07/2002,11:37,923.00,923.75,923.00,923.25,639,358,997.00
06/07/2002,11:38,923.25,923.50,923.00,923.50,163,139,302.00
06/07/2002,11:39,923.50,923.50,923.00,923.25,181,119,300.00
06/07/2002,11:40,923.25,923.25,922.75,922.75,161,146,307.00
06/07/2002,11:41,922.75,922.75,922.50,922.75,69,301,370.00
06/07/2002,11:42,922.75,922.75,922.00,922.25,444,621,1065.00
06/07/2002,11:43,922.25,922.50,922.00,922.25,145,192,337.00
06/07/2002,11:44,922.25,922.25,921.75,922.00,130,326,456.00
06/07/2002,11:45,922.00,922.50,921.75,922.50,254,412,666.00
06/07/2002,11:46,922.25,922.50,922.00,922.25,136,160,296.00
06/07/2002,11:47,922.25,923.00,922.00,922.75,554,359,913.00
06/07/2002,11:48,922.75,923.00,922.25,922.25,234,262,496.00
06/07/2002,11:49,922.25,922.50,921.75,922.00,20,329,349.00
06/07/2002,11:50,922.00,922.00,921.25,921.50,196,408,604.00
06/07/2002,11:51,921.50,921.75,921.00,921.25,139,543,682.00
06/07/2002,11:52,921.00,921.75,921.00,921.75,243,77,320.00
06/07/2002,11:53,922.00,922.00,921.50,921.75,158,162,320.00
06/07/2002,11:54,921.75,922.00,921.75,921.75,124,38,162.00
06/07/2002,11:55,922.00,922.50,922.00,922.50,310,126,436.00
06/07/2002,11:56,922.25,922.50,921.75,922.00,50,220,270.00
06/07/2002,11:57,922.00,922.50,921.75,922.25,97,54,151.00
06/07/2002,11:58,922.25,922.50,921.75,922.25,39,85,124.00
06/07/2002,11:59,922.25,922.25,922.00,922.00,19,45,64.00
06/07/2002,12:00,922.25,922.25,921.75,921.75,170,253,423.00
06/07/2002,12:01,922.00,922.00,921.50,921.75,69,237,306.00
06/07/2002,12:02,921.75,922.00,921.75,921.75,122,183,305.00
06/07/2002,12:03,921.75,922.00,921.50,921.50,55,139,194.00
06/07/2002,12:04,921.75,922.00,921.50,921.75,188,23,211.00
06/07/2002,12:05,921.75,922.00,921.50,921.75,182,64,246.00
06/07/2002,12:06,921.75,922.25,921.50,922.25,157,28,185.00
06/07/2002,12:07,922.25,922.50,922.00,922.25,121,143,264.00
06/07/2002,12:08,922.25,922.50,922.25,922.25,214,71,285.00
06/07/2002,12:09,922.25,922.75,922.25,922.75,306,102,408.00
06/07/2002,12:10,922.75,923.25,922.50,923.25,780,339,1119.00
06/07/2002,12:11,923.00,923.25,922.75,923.00,35,173,208.00
06/07/2002,12:12,923.00,923.00,922.50,922.50,111,167,278.00
06/07/2002,12:13,922.50,923.00,922.50,922.75,132,93,225.00
06/07/2002,12:14,922.75,923.25,922.75,923.25,80,4,84.00
06/07/2002,12:15,923.00,923.50,923.00,923.50,238,116,354.00
06/07/2002,12:16,923.50,924.25,923.25,924.00,670,146,816.00
06/07/2002,12:17,923.75,924.75,923.75,924.50,707,227,934.00
06/07/2002,12:18,924.50,925.25,924.50,925.00,764,204,968.00
06/07/2002,12:19,925.00,925.25,924.00,924.00,68,472,540.00
06/07/2002,12:20,924.00,924.25,923.50,923.50,101,341,442.00
06/07/2002,12:21,923.50,924.00,923.50,924.00,74,184,258.00
06/07/2002,12:22,923.75,924.00,923.75,924.00,79,5,84.00
06/07/2002,12:23,923.75,924.00,923.50,923.75,32,86,118.00
06/07/2002,12:24,923.75,923.75,923.25,923.25,89,121,210.00
06/07/2002,12:25,923.50,923.75,923.25,923.50,116,30,146.00
06/07/2002,12:26,923.50,923.75,923.50,923.50,30,70,100.00
06/07/2002,12:27,923.25,923.25,922.50,922.50,148,933,1081.00
06/07/2002,12:28,922.50,922.75,922.00,922.25,197,324,521.00
06/07/2002,12:29,922.25,922.50,922.00,922.25,232,132,364.00
06/07/2002,12:30,922.00,922.25,921.75,922.00,307,166,473.00
06/07/2002,12:31,922.00,922.00,921.50,921.75,197,505,702.00
06/07/2002,12:32,921.75,922.75,921.75,922.25,513,202,715.00
06/07/2002,12:33,922.25,922.25,922.00,922.00,32,78,110.00
06/07/2002,12:34,922.25,922.25,921.75,922.00,56,150,206.00
06/07/2002,12:35,921.75,922.75,921.75,922.75,433,7,440.00
06/07/2002,12:36,922.75,924.25,922.75,924.00,1046,142,1188.00
06/07/2002,12:37,924.25,924.25,923.50,923.75,340,516,856.00
06/07/2002,12:38,923.75,924.00,923.50,923.75,289,61,350.00
06/07/2002,12:39,923.50,923.75,923.25,923.25,58,229,287.00
06/07/2002,12:40,923.25,923.75,923.25,923.50,92,153,245.00
06/07/2002,12:41,923.50,923.50,923.00,923.00,43,456,499.00
06/07/2002,12:42,923.25,924.00,923.00,924.00,488,58,546.00
06/07/2002,12:43,924.00,924.50,923.75,924.50,636,92,728.00
06/07/2002,12:44,924.50,925.25,924.50,925.00,886,437,1323.00
06/07/2002,12:45,925.00,925.25,924.75,925.00,232,287,519.00
06/07/2002,12:46,925.00,926.50,924.75,926.25,2030,419,2449.00
06/07/2002,12:47,926.00,926.75,925.75,925.75,665,952,1617.00
06/07/2002,12:48,925.75,926.50,925.50,926.50,740,381,1121.00
06/07/2002,12:49,926.25,926.50,925.75,926.50,356,218,574.00
06/07/2002,12:50,926.50,926.75,926.25,926.50,409,531,940.00
06/07/2002,12:51,926.50,927.50,926.50,927.25,1022,634,1656.00
06/07/2002,12:52,927.25,927.50,926.75,926.75,487,825,1312.00
06/07/2002,12:53,927.00,927.25,926.75,926.75,338,117,455.00
06/07/2002,12:54,927.00,927.25,926.75,927.25,335,107,442.00
06/07/2002,12:55,927.25,927.50,926.50,926.75,282,512,794.00
06/07/2002,12:56,926.75,927.25,926.50,926.75,221,150,371.00
06/07/2002,12:57,926.75,927.00,926.50,926.75,82,154,236.00
06/07/2002,12:58,926.75,926.75,926.25,926.50,205,261,466.00
06/07/2002,12:59,926.25,926.50,925.75,925.75,197,591,788.00
06/07/2002,13:00,925.75,926.50,925.75,926.00,352,263,615.00
06/07/2002,13:01,926.25,926.50,926.00,926.00,251,269,520.00
06/07/2002,13:02,926.00,926.75,926.00,926.25,476,242,718.00
06/07/2002,13:03,926.50,927.50,926.25,927.25,930,343,1273.00
06/07/2002,13:04,927.25,927.50,926.25,926.75,103,749,852.00
06/07/2002,13:05,926.50,927.25,926.50,927.00,337,212,549.00
06/07/2002,13:06,927.25,927.75,926.75,927.75,1109,364,1473.00
06/07/2002,13:07,927.50,928.00,927.00,928.00,581,661,1242.00
06/07/2002,13:08,928.00,928.50,927.75,928.25,1445,756,2201.00
06/07/2002,13:09,928.25,929.00,928.00,928.75,784,365,1149.00
06/07/2002,13:10,928.75,929.00,928.00,928.00,173,644,817.00
06/07/2002,13:11,928.00,928.50,927.75,928.00,291,228,519.00
06/07/2002,13:12,928.00,929.00,928.00,929.00,761,103,864.00
06/07/2002,13:13,929.00,929.25,928.00,928.25,476,740,1216.00
06/07/2002,13:14,928.25,928.25,927.50,927.50,403,658,1061.00
06/07/2002,13:15,927.50,927.75,927.25,927.75,240,245,485.00
06/07/2002,13:16,927.75,928.25,927.75,927.75,309,354,663.00
06/07/2002,13:17,927.75,928.25,927.75,927.75,364,319,683.00
06/07/2002,13:18,928.00,928.50,927.75,928.25,321,110,431.00
06/07/2002,13:19,928.50,928.75,928.00,928.25,231,182,413.00
06/07/2002,13:20,928.25,928.75,928.00,928.25,257,299,556.00
06/07/2002,13:21,928.00,929.00,928.00,929.00,1083,492,1575.00
06/07/2002,13:22,929.00,929.25,928.50,929.25,633,640,1273.00
06/07/2002,13:23,929.25,929.75,929.25,929.50,797,719,1516.00
06/07/2002,13:24,929.50,930.50,929.25,930.50,894,400,1294.00
06/07/2002,13:25,930.50,932.25,930.50,932.25,2392,986,3378.00
06/07/2002,13:26,932.25,933.00,932.00,932.75,974,658,1632.00
06/07/2002,13:27,932.75,932.75,932.00,932.00,574,582,1156.00
06/07/2002,13:28,932.00,932.25,931.25,931.25,707,789,1496.00
06/07/2002,13:29,931.25,931.75,931.25,931.25,345,664,1009.00
06/07/2002,13:30,931.25,931.50,930.75,931.00,458,564,1022.00
06/07/2002,13:31,931.00,931.50,931.00,931.00,575,319,894.00
06/07/2002,13:32,931.00,932.00,931.00,932.00,434,215,649.00
06/07/2002,13:33,932.00,932.25,931.75,931.75,596,488,1084.00
06/07/2002,13:34,932.00,933.00,931.75,933.00,883,442,1325.00
06/07/2002,13:35,933.00,933.25,932.25,932.25,377,467,844.00
06/07/2002,13:36,932.25,932.50,932.00,932.00,167,473,640.00
06/07/2002,13:37,932.25,932.50,932.00,932.50,341,157,498.00
06/07/2002,13:38,932.50,932.50,931.50,931.75,260,698,958.00
06/07/2002,13:39,931.50,932.25,931.25,931.50,377,248,625.00
06/07/2002,13:40,931.50,931.75,931.25,931.75,267,118,385.00
06/07/2002,13:41,931.50,931.75,930.75,930.75,390,1096,1486.00
06/07/2002,13:42,930.75,930.75,930.00,930.00,240,784,1024.00
06/07/2002,13:43,930.00,930.25,929.25,929.75,608,1049,1657.00
06/07/2002,13:44,929.75,930.25,929.50,930.00,411,657,1068.00
06/07/2002,13:45,930.00,930.25,929.50,930.00,720,927,1647.00
06/07/2002,13:46,930.00,930.25,929.75,929.75,210,439,649.00
06/07/2002,13:47,929.75,929.75,927.75,927.75,352,1601,1953.00
06/07/2002,13:48,928.00,928.00,927.00,927.25,1156,1211,2367.00
06/07/2002,13:49,927.25,928.00,927.25,927.50,883,631,1514.00
06/07/2002,13:50,927.50,927.75,926.00,926.25,614,1560,2174.00
06/07/2002,13:51,926.50,926.50,925.50,925.75,354,939,1293.00
06/07/2002,13:52,926.00,926.75,925.75,926.25,809,430,1239.00
06/07/2002,13:53,926.50,926.75,926.25,926.50,508,541,1049.00
06/07/2002,13:54,926.50,926.50,925.25,925.25,302,902,1204.00
06/07/2002,13:55,925.25,925.50,924.50,925.00,854,1201,2055.00
06/07/2002,13:56,925.00,925.50,924.75,925.25,637,496,1133.00
06/07/2002,13:57,925.25,925.50,924.75,925.00,316,678,994.00
06/07/2002,13:58,925.00,925.75,925.00,925.25,321,712,1033.00
06/07/2002,13:59,925.50,926.00,925.00,925.50,457,354,811.00
06/07/2002,14:00,925.50,926.25,925.50,926.00,590,455,1045.00
06/07/2002,14:01,926.00,926.25,924.50,924.75,858,1017,1875.00
06/07/2002,14:02,924.50,925.50,924.25,925.25,891,773,1664.00
06/07/2002,14:03,925.25,926.00,925.00,925.75,557,404,961.00
06/07/2002,14:04,925.75,926.50,925.75,926.00,330,292,622.00
06/07/2002,14:05,926.00,926.50,925.75,926.25,172,360,532.00
06/07/2002,14:06,926.25,927.75,926.25,927.75,1432,313,1745.00
06/07/2002,14:07,927.75,928.25,927.25,928.25,999,353,1352.00
06/07/2002,14:08,928.25,928.75,928.25,928.25,640,514,1154.00
06/07/2002,14:09,928.50,928.75,928.25,928.50,432,719,1151.00
06/07/2002,14:10,928.50,928.75,928.25,928.50,250,344,594.00
06/07/2002,14:11,928.25,928.25,927.50,927.75,252,447,699.00
06/07/2002,14:12,927.50,928.00,927.50,927.75,311,473,784.00
06/07/2002,14:13,927.75,928.25,927.50,928.25,572,152,724.00
06/07/2002,14:14,928.25,928.25,927.75,928.00,51,122,173.00
06/07/2002,14:15,928.00,928.25,927.75,928.00,213,153,366.00
06/07/2002,14:16,928.00,929.00,928.00,928.75,954,658,1612.00
06/07/2002,14:17,928.75,929.50,928.50,929.50,712,334,1046.00
06/07/2002,14:18,929.50,930.25,929.25,929.75,1290,855,2145.00
06/07/2002,14:19,930.00,931.25,930.00,930.50,1158,745,1903.00
06/07/2002,14:20,930.75,930.75,929.75,930.00,423,391,814.00
06/07/2002,14:21,930.25,930.25,929.50,929.50,98,702,800.00
06/07/2002,14:22,929.50,929.75,929.00,929.00,383,729,1112.00
06/07/2002,14:23,929.00,929.00,927.75,928.00,255,911,1166.00
06/07/2002,14:24,928.00,928.50,927.75,928.25,508,170,678.00
06/07/2002,14:25,928.25,928.75,928.25,928.50,300,375,675.00
06/07/2002,14:26,928.25,929.00,928.00,928.00,439,302,741.00
06/07/2002,14:27,928.25,928.50,927.25,927.50,460,1046,1506.00
06/07/2002,14:28,927.50,927.50,926.00,926.25,288,1219,1507.00
06/07/2002,14:29,926.00,927.25,926.00,926.75,567,849,1416.00
06/07/2002,14:30,926.75,927.00,926.00,926.00,289,665,954.00
06/07/2002,14:31,925.75,926.50,925.50,926.00,638,742,1380.00
06/07/2002,14:32,926.00,926.75,925.50,926.50,593,525,1118.00
06/07/2002,14:33,926.50,927.25,926.50,926.75,423,266,689.00
06/07/2002,14:34,927.00,927.50,926.75,927.00,312,513,825.00
06/07/2002,14:35,927.00,927.25,926.00,926.25,491,670,1161.00
06/07/2002,14:36,926.25,926.50,925.75,926.25,507,434,941.00
06/07/2002,14:37,926.25,926.75,926.00,926.25,142,167,309.00
06/07/2002,14:38,926.50,927.50,926.25,927.50,707,177,884.00
06/07/2002,14:39,927.50,928.00,927.25,927.50,407,414,821.00
06/07/2002,14:40,927.50,927.75,926.50,927.50,503,999,1502.00
06/07/2002,14:41,927.50,928.25,927.50,927.75,766,512,1278.00
06/07/2002,14:42,927.75,929.00,927.50,928.25,675,439,1114.00
06/07/2002,14:43,928.50,929.00,928.50,928.50,148,310,458.00
06/07/2002,14:44,928.50,929.00,928.25,928.75,131,161,292.00
06/07/2002,14:45,928.75,928.75,928.00,928.25,155,485,640.00
06/07/2002,14:46,928.25,928.25,927.75,927.75,128,181,309.00
06/07/2002,14:47,928.00,928.00,927.00,927.50,547,512,1059.00
06/07/2002,14:48,927.75,928.00,927.50,927.75,141,161,302.00
06/07/2002,14:49,927.75,928.00,927.50,927.50,34,210,244.00
06/07/2002,14:50,927.25,927.50,927.00,927.00,39,243,282.00
06/07/2002,14:51,927.00,927.25,926.25,926.25,254,808,1062.00
06/07/2002,14:52,926.25,926.75,926.00,926.50,251,292,543.00
06/07/2002,14:53,926.25,927.00,926.25,926.75,132,198,330.00
06/07/2002,14:54,926.50,926.75,925.75,926.00,76,1015,1091.00
06/07/2002,14:55,926.00,926.00,925.25,925.25,589,834,1423.00
06/07/2002,14:56,925.50,925.50,924.75,925.00,518,847,1365.00
06/07/2002,14:57,925.00,925.50,925.00,925.50,375,714,1089.00
06/07/2002,14:58,925.50,926.00,925.25,925.75,625,212,837.00
06/07/2002,14:59,926.00,927.00,925.75,927.00,463,193,656.00
06/07/2002,15:00,926.75,927.25,926.25,926.50,421,705,1126.00
06/07/2002,15:01,926.75,926.75,925.50,925.75,581,789,1370.00
06/07/2002,15:02,925.75,926.00,925.25,925.75,235,222,457.00
06/07/2002,15:03,925.75,926.75,925.75,926.50,667,196,863.00
06/07/2002,15:04,926.25,927.25,926.25,927.00,636,429,1065.00
06/07/2002,15:05,927.00,927.25,926.75,927.25,270,377,647.00
06/07/2002,15:06,926.75,927.25,926.75,927.00,161,133,294.00
06/07/2002,15:07,927.00,927.25,926.75,927.00,135,94,229.00
06/07/2002,15:08,926.75,927.00,926.75,927.00,44,7,51.00
06/07/2002,15:09,927.00,927.00,926.75,926.75,123,791,914.00
06/07/2002,15:10,926.75,926.75,926.25,926.50,117,459,576.00
06/07/2002,15:11,926.50,927.00,926.25,926.50,279,135,414.00
06/07/2002,15:12,926.50,927.00,926.50,926.75,122,135,257.00
06/07/2002,15:13,927.00,927.25,926.75,927.00,310,237,547.00
06/07/2002,15:14,927.00,927.50,927.00,927.25,620,269,889.00
06/07/2002,15:15,927.25,927.75,927.00,927.50,616,343,959.00
06/09/2002,17:31,928.50,928.75,928.25,928.25,18,12,30.00
06/09/2002,17:32,928.50,929.00,928.25,929.00,15,2,17.00
06/09/2002,17:33,928.75,929.00,928.75,928.75,2,5,7.00
06/09/2002,17:34,929.00,929.00,928.75,928.75,2,8,10.00
06/09/2002,17:35,928.75,929.00,928.75,929.00,2,19,21.00
06/09/2002,17:36,928.75,928.75,928.75,928.75,0,4,4.00
06/09/2002,17:37,928.75,928.75,928.75,928.75,0,5,5.00
06/09/2002,17:38,928.75,929.00,928.75,929.00,6,21,27.00
06/09/2002,17:39,928.75,928.75,928.75,928.75,0,1,1.00
06/09/2002,17:40,928.75,928.75,928.75,928.75,0,1,1.00
06/09/2002,17:41,929.00,929.25,929.00,929.25,12,0,12.00
06/09/2002,17:42,929.25,929.50,929.25,929.50,11,1,12.00
06/09/2002,17:43,929.50,929.75,929.50,929.50,6,3,9.00
06/09/2002,17:45,929.50,929.75,929.50,929.75,5,5,10.00
06/09/2002,17:46,929.50,929.75,929.50,929.75,1,5,6.00
06/09/2002,17:47,929.50,929.50,929.00,929.00,5,26,31.00
06/09/2002,17:48,929.00,929.00,929.00,929.00,0,4,4.00
06/09/2002,17:49,929.00,929.00,929.00,929.00,0,1,1.00
06/09/2002,17:50,929.00,929.00,929.00,929.00,0,1,1.00
06/09/2002,17:51,929.00,929.00,929.00,929.00,0,1,1.00
06/09/2002,17:53,929.00,929.00,929.00,929.00,0,1,1.00
06/09/2002,17:54,929.00,929.00,929.00,929.00,0,7,7.00
06/09/2002,17:55,929.00,929.00,928.75,928.75,0,6,6.00
06/09/2002,17:56,928.75,928.75,928.75,928.75,0,16,16.00
06/09/2002,17:57,928.50,928.50,928.50,928.50,0,1,1.00
06/09/2002,17:58,928.75,928.75,928.75,928.75,2,0,2.00
06/09/2002,18:01,928.75,928.75,928.75,928.75,1,0,1.00
06/09/2002,18:03,928.75,928.75,928.75,928.75,1,0,1.00
06/09/2002,18:04,928.75,928.75,928.75,928.75,7,0,7.00
06/09/2002,18:06,928.50,928.50,928.50,928.50,0,15,15.00
06/09/2002,18:07,928.75,928.75,928.75,928.75,2,0,2.00
06/09/2002,18:10,928.75,928.75,928.75,928.75,2,0,2.00
06/09/2002,18:14,928.75,928.75,928.75,928.75,2,0,2.00
06/09/2002,18:15,928.75,928.75,928.75,928.75,3,0,3.00
06/09/2002,18:16,928.50,928.75,928.50,928.75,3,4,7.00
06/09/2002,18:17,928.75,928.75,928.75,928.75,2,0,2.00
06/09/2002,18:18,928.50,928.50,928.50,928.50,0,2,2.00
06/09/2002,18:20,928.50,928.50,928.50,928.50,0,1,1.00
06/09/2002,18:21,928.50,928.75,928.50,928.75,3,2,5.00
06/09/2002,18:22,929.00,929.00,928.50,928.50,3,3,6.00
06/09/2002,18:23,928.50,928.50,928.25,928.25,0,4,4.00
06/09/2002,18:26,928.75,928.75,928.75,928.75,2,0,2.00
06/09/2002,18:27,928.75,928.75,928.75,928.75,3,0,3.00
06/09/2002,18:28,928.75,928.75,928.50,928.50,3,1,4.00
06/09/2002,18:30,928.75,928.75,928.75,928.75,1,0,1.00
06/09/2002,18:36,928.50,928.50,928.50,928.50,0,4,4.00
06/09/2002,18:41,928.75,928.75,928.75,928.75,4,0,4.00
06/09/2002,18:45,928.50,928.50,928.50,928.50,0,1,1.00
06/09/2002,18:49,928.75,929.00,928.75,929.00,8,0,8.00
06/09/2002,18:50,928.75,928.75,928.75,928.75,0,5,5.00
06/09/2002,18:53,929.00,929.00,929.00,929.00,1,0,1.00
06/09/2002,18:54,928.75,928.75,928.75,928.75,0,5,5.00
06/09/2002,18:55,928.75,929.00,928.75,928.75,1,2,3.00
06/09/2002,19:04,928.75,928.75,928.75,928.75,0,5,5.00
06/09/2002,19:15,929.25,929.25,929.25,929.25,1,0,1.00
06/09/2002,19:16,929.00,929.00,929.00,929.00,0,7,7.00
06/09/2002,19:17,929.00,929.00,929.00,929.00,0,3,3.00
06/09/2002,19:19,929.00,929.00,928.75,928.75,0,3,3.00
06/09/2002,19:20,929.00,929.00,929.00,929.00,1,0,1.00
06/09/2002,19:22,928.75,928.75,928.75,928.75,0,1,1.00
06/09/2002,19:23,929.00,929.00,929.00,929.00,1,0,1.00
06/09/2002,19:24,929.00,929.00,929.00,929.00,2,0,2.00
06/09/2002,19:27,929.00,929.00,929.00,929.00,1,0,1.00
06/09/2002,19:28,929.25,929.25,929.25,929.25,5,0,5.00
06/09/2002,19:32,929.50,929.50,929.25,929.25,3,1,4.00
06/09/2002,19:34,929.50,929.50,929.50,929.50,13,0,13.00
06/09/2002,19:35,929.50,929.50,929.50,929.50,2,0,2.00
06/09/2002,19:36,929.25,929.25,929.25,929.25,0,3,3.00
06/09/2002,19:40,929.50,929.50,929.50,929.50,2,0,2.00
06/09/2002,19:41,929.50,929.50,929.50,929.50,4,0,4.00
06/09/2002,19:42,929.50,929.50,929.50,929.50,1,0,1.00
06/09/2002,19:43,929.75,929.75,929.75,929.75,1,0,1.00
06/09/2002,19:55,929.75,929.75,929.75,929.75,3,0,3.00
06/09/2002,19:56,929.75,930.00,929.75,930.00,8,0,8.00
06/09/2002,19:57,929.75,929.75,929.75,929.75,0,6,6.00
06/09/2002,19:59,930.00,930.00,930.00,930.00,2,0,2.00
06/09/2002,20:01,930.00,930.00,930.00,930.00,5,0,5.00
06/09/2002,20:02,930.25,930.50,930.25,930.25,15,1,16.00
06/09/2002,20:05,930.25,930.25,930.25,930.25,0,1,1.00
06/09/2002,20:07,930.25,930.25,930.25,930.25,0,2,2.00
06/09/2002,20:09,930.25,930.50,930.25,930.50,2,1,3.00
06/09/2002,20:14,930.25,930.25,930.25,930.25,0,2,2.00
06/09/2002,20:15,930.25,930.25,930.25,930.25,0,4,4.00
06/09/2002,20:16,930.25,930.25,930.25,930.25,0,1,1.00
06/09/2002,20:17,930.25,930.25,930.25,930.25,0,3,3.00
06/09/2002,20:19,930.25,930.25,930.25,930.25,0,8,8.00
06/09/2002,20:20,930.00,930.00,930.00,930.00,0,5,5.00
06/09/2002,20:24,930.25,930.25,930.25,930.25,10,0,10.00
06/09/2002,20:25,930.25,930.50,930.25,930.50,8,0,8.00
06/09/2002,20:26,930.75,930.75,930.75,930.75,5,0,5.00
06/09/2002,20:27,930.75,930.75,930.75,930.75,11,0,11.00
06/09/2002,20:28,930.75,930.75,930.75,930.75,9,0,9.00
06/09/2002,20:29,930.50,930.75,930.50,930.50,4,6,10.00
06/09/2002,20:30,930.50,930.50,930.50,930.50,0,4,4.00
06/09/2002,20:32,930.25,930.25,930.25,930.25,0,7,7.00
06/09/2002,20:38,930.50,930.75,930.50,930.75,4,0,4.00
06/09/2002,20:40,930.25,930.25,930.25,930.25,0,2,2.00
06/09/2002,20:41,930.50,930.50,930.50,930.50,2,0,2.00
06/09/2002,20:44,930.50,930.75,930.50,930.75,4,0,4.00
06/09/2002,20:47,930.50,930.50,930.50,930.50,0,5,5.00
06/09/2002,20:50,930.75,930.75,930.50,930.50,1,1,2.00
06/09/2002,20:56,930.25,930.50,930.00,930.00,2,20,22.00
06/09/2002,20:57,930.50,930.50,929.75,929.75,1,11,12.00
06/09/2002,20:58,930.00,930.00,930.00,930.00,7,0,7.00
06/09/2002,20:59,930.00,930.00,930.00,930.00,1,0,1.00
06/09/2002,21:00,930.00,930.00,929.75,929.75,10,10,20.00
06/09/2002,21:01,930.00,930.25,929.75,930.25,10,5,15.00
06/09/2002,21:04,930.00,930.00,930.00,930.00,0,20,20.00
06/09/2002,21:05,930.00,930.00,930.00,930.00,0,20,20.00
06/09/2002,21:08,930.25,930.25,930.25,930.25,1,0,1.00
06/09/2002,21:09,930.00,930.00,930.00,930.00,0,1,1.00
06/09/2002,21:15,930.25,930.50,930.25,930.50,35,0,35.00
06/09/2002,21:20,930.50,930.50,930.50,930.50,1,0,1.00
06/09/2002,21:21,930.50,930.50,930.25,930.25,3,6,9.00
06/09/2002,21:25,930.50,930.50,930.50,930.50,1,0,1.00
06/09/2002,21:28,930.25,930.25,930.25,930.25,0,15,15.00
06/09/2002,21:29,930.25,930.25,930.00,930.00,0,70,70.00
06/09/2002,21:31,930.00,930.00,930.00,930.00,0,10,10.00
06/09/2002,21:32,930.00,930.00,930.00,930.00,0,5,5.00
06/09/2002,21:33,929.75,929.75,929.75,929.75,0,5,5.00
06/09/2002,21:35,930.00,930.00,929.75,929.75,4,9,13.00
06/09/2002,21:40,929.75,929.75,929.75,929.75,0,3,3.00
06/09/2002,21:41,930.00,930.00,930.00,930.00,1,0,1.00
06/09/2002,21:55,930.00,930.00,930.00,930.00,6,0,6.00
06/09/2002,22:04,929.75,929.75,929.75,929.75,0,2,2.00
06/09/2002,22:08,929.75,929.75,929.75,929.75,0,2,2.00
06/09/2002,22:13,929.75,929.75,929.75,929.75,0,10,10.00
06/09/2002,22:15,929.75,929.75,929.75,929.75,0,1,1.00
06/09/2002,22:16,929.75,929.75,929.75,929.75,0,1,1.00
06/09/2002,22:17,929.75,929.75,929.75,929.75,0,1,1.00
06/09/2002,22:21,929.75,929.75,929.75,929.75,0,2,2.00
06/09/2002,22:22,929.75,929.75,929.75,929.75,0,6,6.00
06/09/2002,22:23,929.75,930.00,929.75,930.00,1,1,2.00
06/09/2002,22:34,929.75,929.75,929.50,929.50,0,22,22.00
06/09/2002,22:37,929.25,929.50,929.25,929.50,2,15,17.00
06/09/2002,22:38,929.25,929.50,929.25,929.50,2,3,5.00
06/09/2002,22:40,929.25,929.25,929.25,929.25,0,5,5.00
06/09/2002,22:41,929.00,929.00,929.00,929.00,0,3,3.00
06/09/2002,22:44,929.25,929.25,929.25,929.25,1,0,1.00
06/09/2002,22:47,929.25,929.25,929.25,929.25,1,0,1.00
06/09/2002,22:51,929.00,929.00,928.75,929.00,11,28,39.00
06/09/2002,22:55,929.25,929.25,929.25,929.25,1,0,1.00
06/09/2002,22:56,929.25,929.25,929.25,929.25,2,0,2.00
06/09/2002,23:09,929.25,929.25,929.25,929.25,2,0,2.00
06/09/2002,23:12,929.25,929.25,929.25,929.25,11,0,11.00
06/09/2002,23:15,929.00,929.00,929.00,929.00,0,8,8.00
06/09/2002,23:18,929.00,929.00,929.00,929.00,0,2,2.00
06/09/2002,23:19,929.00,929.00,929.00,929.00,0,1,1.00
06/09/2002,23:20,929.00,929.00,929.00,929.00,0,7,7.00
06/09/2002,23:30,929.00,929.00,929.00,929.00,0,5,5.00
06/09/2002,23:34,928.75,928.75,928.75,928.75,0,34,34.00
06/09/2002,23:35,928.75,928.75,928.75,928.75,0,3,3.00
06/09/2002,23:39,929.00,929.00,929.00,929.00,1,0,1.00
06/09/2002,23:42,929.00,929.00,929.00,929.00,1,0,1.00
06/09/2002,23:46,929.00,929.00,929.00,929.00,1,0,1.00
06/09/2002,23:51,929.00,929.00,929.00,929.00,1,0,1.00
06/09/2002,23:53,928.75,928.75,928.75,928.75,0,1,1.00
06/09/2002,23:58,928.50,928.50,928.25,928.50,6,24,30.00
06/09/2002,23:59,928.50,928.50,928.50,928.50,5,0,5.00
06/10/2002,00:00,928.75,928.75,928.25,928.25,1,19,20.00
06/10/2002,00:02,928.50,928.50,928.25,928.25,1,1,2.00
06/10/2002,00:03,928.25,928.25,928.25,928.25,0,1,1.00
06/10/2002,00:10,928.50,928.50,928.50,928.50,2,0,2.00
06/10/2002,00:11,928.50,928.50,928.50,928.50,2,0,2.00
06/10/2002,00:19,928.75,928.75,928.75,928.75,4,0,4.00
06/10/2002,00:20,928.75,928.75,928.75,928.75,1,0,1.00
06/10/2002,00:24,928.75,928.75,928.75,928.75,14,0,14.00
06/10/2002,00:29,929.00,929.25,929.00,929.25,11,0,11.00
06/10/2002,00:34,929.25,929.25,929.25,929.25,10,0,10.00
06/10/2002,00:40,929.25,929.25,929.25,929.25,4,0,4.00
06/10/2002,00:41,929.00,929.25,929.00,929.25,3,2,5.00
06/10/2002,00:42,929.25,929.25,929.25,929.25,1,0,1.00
06/10/2002,00:48,929.25,929.25,929.25,929.25,1,0,1.00
06/10/2002,00:54,929.25,929.25,929.25,929.25,5,0,5.00
06/10/2002,00:56,929.25,929.25,929.25,929.25,1,0,1.00
06/10/2002,00:57,929.00,929.00,929.00,929.00,0,1,1.00
06/10/2002,01:01,929.00,929.00,929.00,929.00,0,1,1.00
06/10/2002,01:10,929.25,929.25,929.25,929.25,1,0,1.00
06/10/2002,01:11,929.50,930.00,929.50,930.00,8,0,8.00
06/10/2002,01:12,929.75,929.75,929.75,929.75,0,1,1.00
06/10/2002,01:13,929.50,929.50,929.50,929.50,0,1,1.00
06/10/2002,01:14,929.50,929.50,929.25,929.50,5,4,9.00
06/10/2002,01:19,929.50,929.50,929.50,929.50,2,0,2.00
06/10/2002,01:23,929.75,929.75,929.75,929.75,5,0,5.00
06/10/2002,01:29,929.50,929.50,929.50,929.50,0,2,2.00
06/10/2002,01:39,929.75,929.75,929.75,929.75,2,0,2.00
06/10/2002,01:46,930.00,930.00,930.00,930.00,11,0,11.00
06/10/2002,01:47,930.00,930.00,930.00,930.00,1,0,1.00
06/10/2002,01:49,930.00,930.00,930.00,930.00,1,0,1.00
06/10/2002,01:51,930.00,930.00,930.00,930.00,2,0,2.00
06/10/2002,01:53,930.00,930.00,930.00,930.00,1,0,1.00
06/10/2002,01:54,929.75,929.75,929.75,929.75,0,1,1.00
06/10/2002,01:55,930.00,930.00,930.00,930.00,9,0,9.00
06/10/2002,01:56,930.00,930.25,930.00,930.25,4,0,4.00
06/10/2002,01:57,929.75,929.75,929.75,929.75,0,2,2.00
06/10/2002,02:00,930.25,930.25,930.25,930.25,5,0,5.00
06/10/2002,02:01,930.00,930.00,930.00,930.00,0,15,15.00
06/10/2002,02:02,930.00,930.00,930.00,930.00,0,21,21.00
06/10/2002,02:03,930.25,930.25,930.25,930.25,4,0,4.00
06/10/2002,02:05,930.25,930.25,930.25,930.25,7,0,7.00
06/10/2002,02:06,930.50,930.50,930.50,930.50,1,0,1.00
06/10/2002,02:07,930.50,930.50,930.50,930.50,1,0,1.00
06/10/2002,02:08,930.25,930.25,930.25,930.25,0,5,5.00
06/10/2002,02:09,930.25,930.50,930.25,930.25,6,17,23.00
06/10/2002,02:10,930.50,930.50,930.50,930.50,2,0,2.00
06/10/2002,02:14,930.75,930.75,930.75,930.75,1,0,1.00
06/10/2002,02:15,930.75,930.75,930.75,930.75,20,0,20.00
06/10/2002,02:16,930.75,930.75,930.75,930.75,27,0,27.00
06/10/2002,02:17,930.75,930.75,930.75,930.75,3,0,3.00
06/10/2002,02:18,930.75,931.00,930.75,931.00,24,0,24.00
06/10/2002,02:19,931.00,931.00,931.00,931.00,11,0,11.00
06/10/2002,02:20,931.00,931.00,931.00,931.00,8,0,8.00
06/10/2002,02:21,931.25,931.25,931.25,931.25,23,0,23.00
06/10/2002,02:22,931.25,931.50,931.25,931.25,57,5,62.00
06/10/2002,02:23,931.25,931.25,931.25,931.25,0,3,3.00
06/10/2002,02:24,931.25,931.50,931.25,931.50,1,14,15.00
06/10/2002,02:25,931.00,931.25,931.00,931.00,6,3,9.00
06/10/2002,02:28,931.25,931.50,931.25,931.25,5,1,6.00
06/10/2002,02:29,931.25,931.25,931.00,931.00,0,24,24.00
06/10/2002,02:30,931.25,931.25,931.25,931.25,1,0,1.00
06/10/2002,02:31,931.25,931.25,931.00,931.00,10,1,11.00
06/10/2002,02:33,931.25,931.25,931.25,931.25,1,0,1.00
06/10/2002,02:34,931.00,931.00,931.00,931.00,0,9,9.00
06/10/2002,02:35,931.25,931.25,931.00,931.25,4,7,11.00
06/10/2002,02:36,931.25,931.25,931.25,931.25,7,0,7.00
06/10/2002,02:37,931.25,931.25,931.25,931.25,4,0,4.00
06/10/2002,02:39,931.25,931.25,931.25,931.25,3,0,3.00
06/10/2002,02:40,931.50,931.50,931.50,931.50,1,0,1.00
06/10/2002,02:41,931.00,931.00,931.00,931.00,0,1,1.00
06/10/2002,02:42,931.00,931.00,931.00,931.00,0,15,15.00
06/10/2002,02:43,930.75,931.00,930.75,931.00,1,6,7.00
06/10/2002,02:44,931.00,931.00,930.75,930.75,5,6,11.00
06/10/2002,02:45,930.75,930.75,930.75,930.75,0,3,3.00
06/10/2002,02:46,931.00,931.00,931.00,931.00,2,0,2.00
06/10/2002,02:47,931.00,931.00,931.00,931.00,1,0,1.00
06/10/2002,02:49,931.25,931.25,931.25,931.25,4,0,4.00
06/10/2002,02:50,931.00,931.25,931.00,931.25,4,3,7.00
06/10/2002,02:51,931.25,931.25,931.25,931.25,3,0,3.00
06/10/2002,02:53,931.25,931.25,931.25,931.25,2,0,2.00
06/10/2002,02:54,931.50,931.50,931.50,931.50,88,0,88.00
06/10/2002,02:55,931.50,931.50,931.50,931.50,2,0,2.00
06/10/2002,02:56,931.25,931.50,931.25,931.50,10,2,12.00
06/10/2002,02:57,931.50,931.50,931.25,931.25,1,6,7.00
06/10/2002,02:58,931.25,931.25,931.25,931.25,0,3,3.00
06/10/2002,02:59,931.25,931.25,931.25,931.25,0,2,2.00
06/10/2002,03:01,931.50,931.50,931.50,931.50,8,0,8.00
06/10/2002,03:10,931.25,931.25,931.25,931.25,0,6,6.00
06/10/2002,03:11,931.25,931.25,931.25,931.25,0,9,9.00
06/10/2002,03:13,931.25,931.25,931.00,931.00,0,3,3.00
06/10/2002,03:14,931.00,931.00,931.00,931.00,0,18,18.00
06/10/2002,03:21,931.00,931.00,931.00,931.00,0,1,1.00
06/10/2002,03:22,931.25,931.25,931.25,931.25,22,0,22.00
06/10/2002,03:23,931.25,931.25,931.25,931.25,1,0,1.00
06/10/2002,03:24,931.25,931.25,931.25,931.25,2,0,2.00
06/10/2002,03:25,931.25,931.25,931.25,931.25,5,0,5.00
06/10/2002,03:26,931.00,931.00,931.00,931.00,0,2,2.00
06/10/2002,03:28,931.00,931.00,931.00,931.00,0,5,5.00
06/10/2002,03:29,930.75,930.75,930.75,930.75,0,5,5.00
06/10/2002,03:31,930.75,930.75,930.75,930.75,0,1,1.00
06/10/2002,03:32,930.75,930.75,930.75,930.75,0,8,8.00
06/10/2002,03:33,930.75,930.75,930.50,930.50,0,22,22.00
06/10/2002,03:35,930.75,930.75,930.75,930.75,4,0,4.00
06/10/2002,03:36,930.50,930.50,930.50,930.50,0,11,11.00
06/10/2002,03:37,930.75,930.75,930.75,930.75,2,0,2.00
06/10/2002,03:38,930.75,930.75,930.75,930.75,7,0,7.00
06/10/2002,03:39,930.50,930.50,930.50,930.50,0,2,2.00
06/10/2002,03:42,930.50,930.50,930.50,930.50,0,4,4.00
06/10/2002,03:43,930.50,930.50,930.50,930.50,0,1,1.00
06/10/2002,03:44,930.50,930.50,930.50,930.50,0,2,2.00
06/10/2002,03:45,930.50,930.50,930.50,930.50,0,4,4.00
06/10/2002,03:46,930.25,930.25,930.25,930.25,0,1,1.00
06/10/2002,03:47,930.50,930.50,930.00,930.00,2,15,17.00
06/10/2002,03:48,930.00,930.00,930.00,930.00,0,9,9.00
06/10/2002,03:50,929.75,930.00,929.75,930.00,10,10,20.00
06/10/2002,03:51,930.00,930.25,930.00,930.25,25,0,25.00
06/10/2002,03:52,930.00,930.00,930.00,930.00,0,1,1.00
06/10/2002,03:54,930.25,930.25,930.25,930.25,2,0,2.00
06/10/2002,03:55,930.00,930.00,930.00,930.00,0,2,2.00
06/10/2002,04:03,930.25,930.25,930.25,930.25,1,0,1.00
06/10/2002,04:04,930.25,930.25,930.25,930.25,1,0,1.00
06/10/2002,04:05,930.25,930.25,930.25,930.25,2,0,2.00
06/10/2002,04:07,930.50,930.50,930.50,930.50,1,0,1.00
06/10/2002,04:09,930.25,930.25,930.25,930.25,0,1,1.00
06/10/2002,04:10,930.50,930.50,930.50,930.50,1,0,1.00
06/10/2002,04:11,930.50,930.50,930.50,930.50,1,0,1.00
06/10/2002,04:21,930.25,930.25,930.25,930.25,0,3,3.00
06/10/2002,04:23,930.75,930.75,930.75,930.75,4,0,4.00
06/10/2002,04:24,931.00,931.00,931.00,931.00,1,0,1.00
06/10/2002,04:25,931.00,931.00,931.00,931.00,1,0,1.00
06/10/2002,04:26,930.75,931.25,930.75,931.25,3,1,4.00
06/10/2002,04:27,931.25,931.25,931.25,931.25,9,0,9.00
06/10/2002,04:28,931.25,931.25,931.00,931.00,10,2,12.00
06/10/2002,04:30,931.50,931.50,931.50,931.50,8,0,8.00
06/10/2002,04:32,931.50,931.50,931.50,931.50,15,0,15.00
06/10/2002,04:33,931.50,931.75,931.50,931.50,2,2,4.00
06/10/2002,04:34,931.50,931.50,931.50,931.50,0,4,4.00
06/10/2002,04:35,931.25,931.25,931.25,931.25,0,7,7.00
06/10/2002,04:36,931.25,931.25,931.25,931.25,0,8,8.00
06/10/2002,04:38,931.25,931.25,931.25,931.25,0,1,1.00
06/10/2002,04:41,931.25,931.25,931.25,931.25,0,1,1.00
06/10/2002,04:44,931.25,931.25,931.25,931.25,0,1,1.00
06/10/2002,04:47,931.00,931.00,931.00,931.00,0,1,1.00
06/10/2002,04:49,931.00,931.00,931.00,931.00,0,6,6.00
06/10/2002,04:53,930.75,930.75,930.75,930.75,0,4,4.00
06/10/2002,04:55,930.75,930.75,930.75,930.75,0,9,9.00
06/10/2002,04:56,930.75,930.75,930.50,930.75,4,4,8.00
06/10/2002,04:57,930.50,930.50,930.50,930.50,0,1,1.00
06/10/2002,04:59,930.25,930.25,930.25,930.25,0,1,1.00
06/10/2002,05:01,930.25,930.25,930.25,930.25,0,1,1.00
06/10/2002,05:02,930.25,930.25,930.25,930.25,0,1,1.00
06/10/2002,05:03,930.25,930.25,930.25,930.25,0,1,1.00
06/10/2002,05:04,930.50,930.50,930.25,930.25,1,1,2.00
06/10/2002,05:05,930.25,930.25,930.25,930.25,0,1,1.00
06/10/2002,05:08,930.50,930.50,930.50,930.50,2,0,2.00
06/10/2002,05:10,930.25,930.25,930.25,930.25,0,4,4.00
06/10/2002,05:11,930.00,930.00,930.00,930.00,0,2,2.00
06/10/2002,05:13,930.00,930.00,930.00,930.00,0,1,1.00
06/10/2002,05:16,930.25,930.25,930.25,930.25,1,0,1.00
06/10/2002,05:17,930.25,930.25,930.25,930.25,5,0,5.00
06/10/2002,05:19,930.25,930.25,930.25,930.25,1,0,1.00
06/10/2002,05:20,930.25,930.25,930.25,930.25,1,0,1.00
06/10/2002,05:21,930.25,930.50,930.25,930.25,2,1,3.00
06/10/2002,05:24,930.25,930.50,930.25,930.50,2,2,4.00
06/10/2002,05:25,930.75,930.75,930.75,930.75,12,0,12.00
06/10/2002,05:26,930.50,930.50,930.25,930.25,5,6,11.00
06/10/2002,05:27,930.25,930.25,930.25,930.25,0,3,3.00
06/10/2002,05:28,930.25,930.25,930.25,930.25,0,2,2.00
06/10/2002,05:30,930.25,930.25,930.25,930.25,0,2,2.00
06/10/2002,05:32,930.00,930.00,930.00,930.00,0,8,8.00
06/10/2002,05:33,929.75,929.75,929.75,929.75,0,5,5.00
06/10/2002,05:34,929.50,929.50,929.25,929.25,0,41,41.00
06/10/2002,05:35,929.25,929.25,929.00,929.00,0,22,22.00
06/10/2002,05:37,929.25,929.25,929.25,929.25,6,0,6.00
06/10/2002,05:38,929.25,929.25,929.25,929.25,7,0,7.00
06/10/2002,05:40,929.00,929.25,929.00,929.25,19,4,23.00
06/10/2002,05:41,929.25,929.25,929.00,929.00,2,1,3.00
06/10/2002,05:42,929.25,929.25,929.25,929.25,5,0,5.00
06/10/2002,05:46,929.00,929.00,929.00,929.00,0,3,3.00
06/10/2002,05:47,929.00,929.00,929.00,929.00,0,2,2.00
06/10/2002,05:48,929.25,929.25,929.25,929.25,6,0,6.00
06/10/2002,05:49,929.25,929.25,929.25,929.25,3,0,3.00
06/10/2002,05:53,929.00,929.00,928.75,928.75,0,10,10.00
06/10/2002,05:54,928.75,928.75,928.50,928.50,0,27,27.00
06/10/2002,05:55,928.75,928.75,928.75,928.75,6,0,6.00
06/10/2002,05:56,928.75,928.75,928.50,928.50,2,6,8.00
06/10/2002,05:57,928.50,928.50,928.50,928.50,0,15,15.00
06/10/2002,05:58,928.50,928.50,928.00,928.00,2,15,17.00
06/10/2002,05:59,928.00,928.00,927.75,928.00,2,21,23.00
06/10/2002,06:00,928.00,928.25,928.00,928.25,14,0,14.00
06/10/2002,06:01,928.25,928.25,928.00,928.00,8,5,13.00
06/10/2002,06:02,928.00,928.00,927.75,927.75,0,5,5.00
06/10/2002,06:03,928.00,928.25,928.00,928.25,5,0,5.00
06/10/2002,06:04,928.25,928.25,928.00,928.25,10,1,11.00
06/10/2002,06:05,928.25,928.25,928.25,928.25,4,0,4.00
06/10/2002,06:07,928.25,928.50,928.25,928.50,4,0,4.00
06/10/2002,06:08,928.25,928.25,928.25,928.25,0,3,3.00
06/10/2002,06:09,928.00,928.00,928.00,928.00,0,2,2.00
06/10/2002,06:10,928.50,928.50,928.50,928.50,5,0,5.00
06/10/2002,06:11,929.00,929.00,929.00,929.00,1,0,1.00
06/10/2002,06:12,929.00,929.25,929.00,929.25,8,0,8.00
06/10/2002,06:13,929.50,929.75,929.50,929.50,3,2,5.00
06/10/2002,06:14,929.50,929.50,929.50,929.50,0,2,2.00
06/10/2002,06:15,929.25,929.25,929.25,929.25,0,2,2.00
06/10/2002,06:16,929.50,930.00,929.50,930.00,18,0,18.00
06/10/2002,06:17,930.00,930.00,929.75,929.75,1,2,3.00
06/10/2002,06:18,930.00,930.00,929.75,929.75,1,4,5.00
06/10/2002,06:19,930.00,930.00,929.75,929.75,1,7,8.00
06/10/2002,06:20,930.00,930.00,930.00,930.00,8,0,8.00
06/10/2002,06:22,930.25,930.25,930.00,930.00,1,3,4.00
06/10/2002,06:23,930.00,930.00,929.75,929.75,0,5,5.00
06/10/2002,06:24,929.50,929.50,929.50,929.50,0,8,8.00
06/10/2002,06:25,929.50,929.50,929.50,929.50,0,1,1.00
06/10/2002,06:26,929.75,929.75,929.75,929.75,2,0,2.00
06/10/2002,06:27,929.75,929.75,929.75,929.75,1,0,1.00
06/10/2002,06:28,929.75,929.75,929.50,929.50,1,3,4.00
06/10/2002,06:30,929.50,929.50,929.50,929.50,0,1,1.00
06/10/2002,06:31,929.50,929.50,929.50,929.50,0,8,8.00
06/10/2002,06:32,929.75,930.00,929.75,929.75,3,5,8.00
06/10/2002,06:33,929.75,930.00,929.75,930.00,4,10,14.00
06/10/2002,06:35,930.25,930.25,930.00,930.00,1,4,5.00
06/10/2002,06:38,929.75,929.75,929.75,929.75,0,1,1.00
06/10/2002,06:39,929.75,929.75,929.75,929.75,0,4,4.00
06/10/2002,06:40,930.00,930.00,930.00,930.00,19,0,19.00
06/10/2002,06:41,929.75,929.75,929.75,929.75,0,6,6.00
06/10/2002,06:43,929.75,929.75,929.75,929.75,0,4,4.00
06/10/2002,06:46,929.75,929.75,929.75,929.75,0,2,2.00
06/10/2002,06:47,929.75,930.00,929.75,930.00,1,6,7.00
06/10/2002,06:48,929.75,929.75,929.75,929.75,0,3,3.00
06/10/2002,06:49,929.75,929.75,929.75,929.75,0,5,5.00
06/10/2002,06:51,929.75,929.75,929.75,929.75,0,3,3.00
06/10/2002,06:52,929.75,929.75,929.50,929.50,0,3,3.00
06/10/2002,06:53,929.50,929.50,929.50,929.50,0,2,2.00
06/10/2002,06:54,929.50,929.50,929.50,929.50,0,9,9.00
06/10/2002,06:55,929.75,929.75,929.75,929.75,6,0,6.00
06/10/2002,06:56,929.50,929.75,929.50,929.75,1,13,14.00
06/10/2002,06:58,930.00,930.00,930.00,930.00,1,0,1.00
06/10/2002,06:59,929.75,930.00,929.75,930.00,5,1,6.00
06/10/2002,07:00,929.75,929.75,929.75,929.75,0,6,6.00
06/10/2002,07:01,929.75,930.00,929.75,930.00,18,15,33.00
06/10/2002,07:02,929.75,930.00,929.75,930.00,7,6,13.00
06/10/2002,07:03,930.00,930.00,929.50,929.50,1,3,4.00
06/10/2002,07:04,929.50,929.75,929.50,929.75,2,1,3.00
06/10/2002,07:05,929.50,929.50,929.50,929.50,0,4,4.00
06/10/2002,07:06,929.50,929.50,929.25,929.50,1,4,5.00
06/10/2002,07:07,929.75,929.75,929.75,929.75,1,0,1.00
06/10/2002,07:08,929.50,929.75,929.50,929.75,1,1,2.00
06/10/2002,07:09,929.75,929.75,929.75,929.75,5,0,5.00
06/10/2002,07:10,929.75,929.75,929.75,929.75,6,0,6.00
06/10/2002,07:11,929.75,929.75,929.50,929.50,5,3,8.00
06/10/2002,07:12,929.50,929.75,929.50,929.75,5,2,7.00
06/10/2002,07:13,929.75,929.75,929.75,929.75,1,0,1.00
06/10/2002,07:14,929.75,929.75,929.50,929.50,2,1,3.00
06/10/2002,07:15,929.75,929.75,929.75,929.75,1,0,1.00
06/10/2002,07:16,929.75,929.75,929.75,929.75,1,0,1.00
06/10/2002,07:17,930.00,930.25,930.00,930.25,64,2,66.00
06/10/2002,07:18,930.25,930.50,930.25,930.25,36,2,38.00
06/10/2002,07:19,930.25,930.50,930.25,930.25,10,9,19.00
06/10/2002,07:20,930.25,930.75,930.25,930.75,34,7,41.00
06/10/2002,07:21,930.75,930.75,930.50,930.75,104,2,106.00
06/10/2002,07:22,930.50,930.75,930.25,930.50,33,32,65.00
06/10/2002,07:23,930.50,930.50,930.25,930.50,34,1,35.00
06/10/2002,07:24,930.50,930.50,930.25,930.25,7,2,9.00
06/10/2002,07:25,930.25,930.25,930.00,930.00,0,10,10.00
06/10/2002,07:26,930.25,930.25,930.00,930.00,5,5,10.00
06/10/2002,07:27,929.75,929.75,929.75,929.75,0,64,64.00
06/10/2002,07:28,929.75,930.00,929.75,930.00,2,1,3.00
06/10/2002,07:29,929.75,930.00,929.75,929.75,17,16,33.00
06/10/2002,07:30,930.25,930.25,929.50,929.75,4,40,44.00
06/10/2002,07:31,929.50,929.50,929.50,929.50,0,3,3.00
06/10/2002,07:32,929.75,929.75,929.50,929.50,3,3,6.00
06/10/2002,07:33,929.50,929.50,929.50,929.50,0,28,28.00
06/10/2002,07:34,929.50,929.50,928.75,929.25,7,37,44.00
06/10/2002,07:35,928.75,929.00,928.50,928.75,15,30,45.00
06/10/2002,07:36,928.75,929.00,928.75,928.75,9,6,15.00
06/10/2002,07:37,928.75,929.00,928.75,929.00,64,1,65.00
06/10/2002,07:38,929.25,929.25,929.25,929.25,15,0,15.00
06/10/2002,07:39,929.25,929.25,929.00,929.25,14,3,17.00
06/10/2002,07:40,929.25,929.25,929.00,929.00,11,10,21.00
06/10/2002,07:41,929.25,929.50,929.25,929.50,19,0,19.00
06/10/2002,07:42,929.50,929.50,929.25,929.25,1,5,6.00
06/10/2002,07:43,929.25,929.25,929.25,929.25,0,1,1.00
06/10/2002,07:44,929.50,929.50,929.50,929.50,7,0,7.00
06/10/2002,07:45,929.75,929.75,929.75,929.75,3,0,3.00
06/10/2002,07:46,929.75,929.75,929.25,929.50,9,15,24.00
06/10/2002,07:48,929.50,929.50,929.50,929.50,3,0,3.00
06/10/2002,07:49,929.25,929.50,929.25,929.50,5,3,8.00
06/10/2002,07:50,929.00,929.00,929.00,929.00,0,7,7.00
06/10/2002,07:51,929.25,929.25,929.25,929.25,4,0,4.00
06/10/2002,07:52,929.00,929.00,929.00,929.00,0,2,2.00
06/10/2002,07:53,929.00,929.00,929.00,929.00,0,4,4.00
06/10/2002,07:54,929.00,929.25,929.00,929.00,1,30,31.00
06/10/2002,07:55,929.00,929.00,928.75,928.75,5,9,14.00
06/10/2002,07:56,929.00,929.00,929.00,929.00,23,0,23.00
06/10/2002,07:57,928.75,928.75,928.75,928.75,0,6,6.00
06/10/2002,07:58,928.75,929.00,928.75,929.00,2,1,3.00
06/10/2002,07:59,929.00,929.00,928.75,928.75,18,45,63.00
06/10/2002,08:01,929.00,929.00,929.00,929.00,2,0,2.00
06/10/2002,08:02,928.75,928.75,928.25,928.25,0,48,48.00
06/10/2002,08:03,928.50,928.50,928.50,928.50,11,0,11.00
06/10/2002,08:04,928.75,928.75,928.50,928.50,2,33,35.00
06/10/2002,08:05,928.50,928.50,928.50,928.50,0,15,15.00
06/10/2002,08:06,928.75,928.75,928.75,928.75,33,0,33.00
06/10/2002,08:07,928.50,928.50,928.50,928.50,0,1,1.00
06/10/2002,08:08,928.75,928.75,928.50,928.75,4,15,19.00
06/10/2002,08:09,928.75,929.00,928.75,929.00,13,0,13.00
06/10/2002,08:10,928.75,929.00,928.75,929.00,1,5,6.00
06/10/2002,08:11,928.75,928.75,928.25,928.25,0,16,16.00
06/10/2002,08:12,928.25,928.50,928.25,928.50,1,3,4.00
06/10/2002,08:13,928.25,928.50,928.25,928.50,17,5,22.00
06/10/2002,08:14,928.75,928.75,928.50,928.75,5,2,7.00
06/10/2002,08:15,928.75,929.00,928.50,928.75,77,52,129.00
06/10/2002,08:16,928.75,929.00,928.50,928.75,8,5,13.00
06/10/2002,08:17,928.75,928.75,928.75,928.75,1,0,1.00
06/10/2002,08:18,928.75,929.00,928.50,928.50,11,6,17.00
06/10/2002,08:19,928.50,928.50,928.50,928.50,0,3,3.00
06/10/2002,08:20,928.50,928.50,928.50,928.50,0,5,5.00
06/10/2002,08:21,928.50,928.50,928.25,928.50,6,18,24.00
06/10/2002,08:22,928.25,928.50,928.25,928.25,2,8,10.00
06/10/2002,08:23,928.50,928.50,928.25,928.25,12,40,52.00
06/10/2002,08:24,928.25,928.25,928.00,928.00,1,18,19.00
06/10/2002,08:25,928.00,928.00,928.00,928.00,0,56,56.00
06/10/2002,08:26,928.00,928.25,928.00,928.00,1,26,27.00
06/10/2002,08:27,928.25,928.25,928.00,928.00,1,8,9.00
06/10/2002,08:28,928.00,928.25,928.00,928.00,3,14,17.00
06/10/2002,08:29,927.75,928.25,927.75,928.25,74,8,82.00
06/10/2002,08:30,928.25,928.25,927.00,927.00,64,269,333.00
06/10/2002,08:31,927.00,927.00,925.25,926.00,802,973,1775.00
06/10/2002,08:32,926.25,926.50,925.75,926.50,625,424,1049.00
06/10/2002,08:33,926.50,926.75,925.75,925.75,730,823,1553.00
06/10/2002,08:34,926.00,926.50,925.25,926.50,662,943,1605.00
06/10/2002,08:35,926.25,927.25,926.25,927.00,833,738,1571.00
06/10/2002,08:36,927.00,927.50,926.50,926.75,627,911,1538.00
06/10/2002,08:37,926.75,927.00,925.25,925.75,605,897,1502.00
06/10/2002,08:38,926.00,926.00,925.00,925.75,780,866,1646.00
06/10/2002,08:39,925.50,927.75,925.50,927.25,1186,447,1633.00
06/10/2002,08:40,927.25,928.00,927.00,927.75,984,773,1757.00
06/10/2002,08:41,927.75,928.75,927.50,928.25,1257,618,1875.00
06/10/2002,08:42,928.25,929.00,928.00,928.75,934,607,1541.00
06/10/2002,08:43,928.75,928.75,927.75,928.25,541,389,930.00
06/10/2002,08:44,928.00,928.25,927.00,927.25,611,1539,2150.00
06/10/2002,08:45,927.00,927.25,926.25,926.75,648,979,1627.00
06/10/2002,08:46,927.00,927.25,926.25,926.75,441,627,1068.00
06/10/2002,08:47,927.00,927.75,926.75,927.50,469,420,889.00
06/10/2002,08:48,927.25,928.50,927.25,928.25,776,507,1283.00
06/10/2002,08:49,928.00,928.25,927.00,927.00,189,664,853.00
06/10/2002,08:50,927.00,927.00,926.50,927.00,539,757,1296.00
06/10/2002,08:51,927.00,928.75,927.00,928.50,905,505,1410.00
06/10/2002,08:52,928.75,929.00,927.75,927.75,490,819,1309.00
06/10/2002,08:53,927.75,927.75,927.00,927.25,510,787,1297.00
06/10/2002,08:54,927.00,927.50,926.50,927.25,326,736,1062.00
06/10/2002,08:55,927.25,927.50,926.50,927.00,682,824,1506.00
06/10/2002,08:56,926.75,928.00,926.75,927.50,891,417,1308.00
06/10/2002,08:57,927.50,927.50,926.50,926.50,307,888,1195.00
06/10/2002,08:58,926.50,927.25,926.25,927.00,405,395,800.00
06/10/2002,08:59,927.00,928.00,927.00,927.25,607,311,918.00
06/10/2002,09:00,927.25,927.50,926.75,927.00,354,568,922.00
06/10/2002,09:01,927.25,927.25,926.25,927.00,461,529,990.00
06/10/2002,09:02,927.00,927.00,925.75,925.75,193,1362,1555.00
06/10/2002,09:03,925.75,926.75,925.50,926.25,945,455,1400.00
06/10/2002,09:04,926.00,927.00,926.00,926.75,543,245,788.00
06/10/2002,09:05,926.75,927.25,926.50,926.75,679,266,945.00
06/10/2002,09:06,926.75,927.25,926.50,927.00,368,107,475.00
06/10/2002,09:07,927.25,928.75,927.25,928.50,1117,460,1577.00
06/10/2002,09:08,928.50,929.25,928.25,929.00,610,545,1155.00
06/10/2002,09:09,929.00,929.75,928.75,929.50,1007,636,1643.00
06/10/2002,09:10,929.25,929.75,928.75,929.50,525,457,982.00
06/10/2002,09:11,929.75,930.00,929.00,929.75,606,408,1014.00
06/10/2002,09:12,929.75,930.25,929.25,930.00,738,290,1028.00
06/10/2002,09:13,930.25,931.25,930.00,931.00,1886,687,2573.00
06/10/2002,09:14,931.25,932.25,931.00,932.00,1475,514,1989.00
06/10/2002,09:15,932.25,932.50,931.50,931.75,1055,866,1921.00
06/10/2002,09:16,931.75,932.25,931.25,932.00,535,573,1108.00
06/10/2002,09:17,932.25,933.00,932.00,933.00,1146,610,1756.00
06/10/2002,09:18,932.75,933.50,932.75,933.25,1223,688,1911.00
06/10/2002,09:19,933.50,934.50,933.25,933.75,1604,936,2540.00
06/10/2002,09:20,933.75,934.25,933.50,933.50,832,889,1721.00
06/10/2002,09:21,933.50,934.00,932.75,933.25,416,1037,1453.00
06/10/2002,09:22,933.25,933.25,932.75,932.75,152,843,995.00
06/10/2002,09:23,932.75,933.75,932.75,933.25,407,379,786.00
06/10/2002,09:24,933.25,933.50,932.75,933.25,185,273,458.00
06/10/2002,09:25,933.25,934.00,933.00,934.00,988,245,1233.00
06/10/2002,09:26,934.00,934.00,932.25,932.50,439,1323,1762.00
06/10/2002,09:27,932.50,932.50,931.00,931.00,418,1772,2190.00
06/10/2002,09:28,931.00,931.50,929.75,930.50,987,1509,2496.00
06/10/2002,09:29,930.50,930.75,930.00,930.25,1170,655,1825.00
06/10/2002,09:30,930.50,930.75,930.00,930.50,857,466,1323.00
06/10/2002,09:31,930.50,930.50,928.00,928.00,834,2454,3288.00
06/10/2002,09:32,928.00,928.25,924.50,925.25,1486,1932,3418.00
06/10/2002,09:33,925.25,926.50,924.25,926.25,1583,1711,3294.00
06/10/2002,09:34,926.25,926.50,924.50,925.25,988,1683,2671.00
06/10/2002,09:35,925.25,925.75,924.75,925.50,1009,817,1826.00
06/10/2002,09:36,925.25,926.75,925.00,926.75,1190,650,1840.00
06/10/2002,09:37,926.50,927.75,926.25,927.50,980,635,1615.00
06/10/2002,09:38,927.75,928.00,927.25,927.25,416,444,860.00
06/10/2002,09:39,927.25,928.75,927.25,928.50,806,474,1280.00
06/10/2002,09:40,928.50,929.00,928.25,928.75,545,375,920.00
06/10/2002,09:41,928.50,928.75,927.50,927.75,577,689,1266.00
06/10/2002,09:42,927.75,928.00,927.00,927.25,625,741,1366.00
06/10/2002,09:43,927.25,927.50,927.00,927.00,185,440,625.00
06/10/2002,09:44,927.25,928.00,927.25,927.50,632,242,874.00
06/10/2002,09:45,927.50,928.00,927.25,927.25,136,809,945.00
06/10/2002,09:46,927.25,928.00,927.00,927.50,285,93,378.00
06/10/2002,09:47,927.75,927.75,927.25,927.25,23,204,227.00
06/10/2002,09:48,927.25,927.25,926.25,927.00,389,730,1119.00
06/10/2002,09:49,927.00,927.50,926.75,927.25,345,220,565.00
06/10/2002,09:50,927.00,927.25,926.25,926.75,404,641,1045.00
06/10/2002,09:51,926.50,927.00,926.50,926.50,175,299,474.00
06/10/2002,09:52,926.75,927.50,926.75,927.25,381,236,617.00
06/10/2002,09:53,927.25,928.50,927.25,928.50,575,330,905.00
06/10/2002,09:54,928.50,929.25,928.25,929.25,804,314,1118.00
06/10/2002,09:55,929.00,929.50,928.75,929.25,397,263,660.00
06/10/2002,09:56,929.25,930.50,929.00,930.00,1105,336,1441.00
06/10/2002,09:57,930.25,931.25,930.00,930.75,1102,870,1972.00
06/10/2002,09:58,930.50,930.75,930.00,930.25,372,770,1142.00
06/10/2002,09:59,930.25,930.50,930.00,930.50,334,209,543.00
06/10/2002,10:00,930.50,931.25,930.25,931.25,580,271,851.00
06/10/2002,10:01,931.00,931.00,930.25,930.50,246,259,505.00
06/10/2002,10:02,930.50,930.75,929.75,929.75,173,599,772.00
06/10/2002,10:03,930.00,930.25,928.75,928.75,123,900,1023.00
06/10/2002,10:04,928.75,929.50,928.75,929.00,447,336,783.00
06/10/2002,10:05,929.00,929.25,928.75,929.00,271,254,525.00
06/10/2002,10:06,929.25,929.25,928.50,928.75,298,296,594.00
06/10/2002,10:07,928.75,929.50,928.75,929.25,323,181,504.00
06/10/2002,10:08,929.25,929.25,928.50,929.00,172,301,473.00
06/10/2002,10:09,928.75,929.50,928.75,929.50,212,141,353.00
06/10/2002,10:10,929.50,930.50,929.25,930.50,842,268,1110.00
06/10/2002,10:11,930.50,930.50,929.50,929.75,106,357,463.00
06/10/2002,10:12,929.50,930.00,929.25,930.00,243,399,642.00
06/10/2002,10:13,929.75,929.75,929.50,929.50,57,176,233.00
06/10/2002,10:14,929.50,929.50,929.25,929.25,193,167,360.00
06/10/2002,10:15,929.50,929.75,929.25,929.75,164,73,237.00
06/10/2002,10:16,929.75,929.75,929.25,929.25,15,135,150.00
06/10/2002,10:17,929.25,929.50,929.25,929.50,134,94,228.00
06/10/2002,10:18,929.75,930.50,929.75,930.25,421,125,546.00
06/10/2002,10:19,930.25,930.75,930.00,930.50,348,245,593.00
06/10/2002,10:20,930.75,930.75,929.75,930.00,149,335,484.00
06/10/2002,10:21,930.00,930.00,929.75,929.75,120,115,235.00
06/10/2002,10:22,929.50,930.25,929.50,930.00,169,177,346.00
06/10/2002,10:23,930.00,930.00,929.50,929.75,96,88,184.00
06/10/2002,10:24,930.00,930.00,929.50,930.00,68,76,144.00
06/10/2002,10:25,930.00,930.00,929.75,929.75,34,71,105.00
06/10/2002,10:26,930.00,930.00,929.75,930.00,68,33,101.00
06/10/2002,10:27,930.00,930.25,929.50,929.50,69,108,177.00
06/10/2002,10:28,929.50,929.50,928.75,928.75,202,458,660.00
06/10/2002,10:29,928.75,929.25,928.75,928.75,87,274,361.00
06/10/2002,10:30,929.00,929.00,928.00,928.25,305,663,968.00
06/10/2002,10:31,928.25,928.75,928.00,928.50,503,147,650.00
06/10/2002,10:32,928.50,929.00,928.25,929.00,396,294,690.00
06/10/2002,10:33,929.00,929.00,928.25,928.25,310,319,629.00
06/10/2002,10:34,928.25,928.75,928.00,928.50,272,344,616.00
06/10/2002,10:35,928.25,928.75,928.00,928.25,140,93,233.00
06/10/2002,10:36,928.25,928.25,927.25,927.25,184,800,984.00
06/10/2002,10:37,927.25,927.75,927.00,927.50,397,215,612.00
06/10/2002,10:38,927.50,927.75,926.75,927.00,366,645,1011.00
06/10/2002,10:39,927.00,927.50,927.00,927.50,133,123,256.00
06/10/2002,10:40,927.75,928.25,927.50,928.25,447,207,654.00
06/10/2002,10:41,928.25,928.25,927.50,927.50,38,159,197.00
06/10/2002,10:42,927.75,928.00,927.50,928.00,258,63,321.00
06/10/2002,10:43,928.00,928.25,927.75,928.25,144,62,206.00
06/10/2002,10:44,928.25,928.25,928.00,928.00,41,17,58.00
06/10/2002,10:45,928.25,928.25,927.50,927.75,55,270,325.00
06/10/2002,10:46,927.75,929.25,927.75,929.00,636,204,840.00
06/10/2002,10:47,929.00,929.25,928.75,928.75,29,291,320.00
06/10/2002,10:48,928.75,929.75,928.50,929.50,698,411,1109.00
06/10/2002,10:49,929.50,930.00,929.25,930.00,268,138,406.00
06/10/2002,10:50,930.00,930.00,929.50,929.50,11,154,165.00
06/10/2002,10:51,929.50,929.75,929.25,929.25,91,63,154.00
06/10/2002,10:52,929.25,930.25,929.25,930.00,570,109,679.00
06/10/2002,10:53,930.00,930.75,930.00,930.75,712,292,1004.00
06/10/2002,10:54,930.75,930.75,929.75,930.00,177,315,492.00
06/10/2002,10:55,930.25,930.50,930.00,930.25,104,89,193.00
06/10/2002,10:56,930.00,930.75,930.00,930.50,309,164,473.00
06/10/2002,10:57,930.50,930.75,930.25,930.50,77,157,234.00
06/10/2002,10:58,930.25,930.25,929.50,929.50,88,366,454.00
06/10/2002,10:59,929.50,930.00,929.50,929.75,200,44,244.00
06/10/2002,11:00,929.75,930.25,929.75,930.00,114,100,214.00
06/10/2002,11:01,930.25,930.25,929.75,930.25,69,109,178.00
06/10/2002,11:02,930.25,930.75,929.75,930.75,370,90,460.00
06/10/2002,11:03,930.50,930.75,929.50,929.75,23,397,420.00
06/10/2002,11:04,929.50,929.75,929.25,929.50,5,190,195.00
06/10/2002,11:05,929.25,929.50,928.50,928.75,152,426,578.00
06/10/2002,11:06,929.00,929.00,928.75,929.00,69,5,74.00
06/10/2002,11:07,929.00,929.50,929.00,929.25,126,20,146.00
06/10/2002,11:08,929.25,929.50,929.00,929.50,160,35,195.00
06/10/2002,11:09,929.50,929.75,929.25,929.75,191,103,294.00
06/10/2002,11:10,929.75,929.75,929.50,929.75,92,18,110.00
06/10/2002,11:11,929.75,930.00,929.75,930.00,142,29,171.00
06/10/2002,11:12,930.00,930.25,929.75,930.25,62,39,101.00
06/10/2002,11:13,930.00,930.00,929.75,929.75,7,143,150.00
06/10/2002,11:14,929.75,930.00,929.50,929.75,64,196,260.00
06/10/2002,11:15,930.00,930.00,929.75,929.75,77,39,116.00
06/10/2002,11:16,929.75,931.00,929.75,930.75,411,95,506.00
06/10/2002,11:17,931.00,931.00,930.50,930.75,68,215,283.00
06/10/2002,11:18,930.75,931.75,930.50,931.50,707,81,788.00
06/10/2002,11:19,931.75,932.00,931.50,932.00,201,168,369.00
06/10/2002,11:20,931.75,932.00,931.50,931.75,228,140,368.00
06/10/2002,11:21,931.50,932.50,931.50,932.00,742,368,1110.00
06/10/2002,11:22,932.25,932.25,932.00,932.25,137,97,234.00
06/10/2002,11:23,932.00,932.25,931.75,932.25,233,64,297.00
06/10/2002,11:24,932.25,932.75,932.25,932.75,469,104,573.00
06/10/2002,11:25,932.75,933.00,932.25,932.50,152,384,536.00
06/10/2002,11:26,932.50,933.00,932.50,933.00,341,33,374.00
06/10/2002,11:27,933.00,933.75,933.00,933.75,832,158,990.00
06/10/2002,11:28,933.50,933.50,933.00,933.25,120,199,319.00
06/10/2002,11:29,933.25,933.50,932.75,932.75,72,201,273.00
06/10/2002,11:30,932.75,933.50,932.75,933.00,241,54,295.00
06/10/2002,11:31,932.75,933.00,932.75,932.75,149,70,219.00
06/10/2002,11:32,933.00,933.00,932.75,932.75,73,9,82.00
06/10/2002,11:33,933.00,933.25,932.75,932.75,70,209,279.00
06/10/2002,11:34,932.75,933.00,932.75,933.00,159,130,289.00
06/10/2002,11:35,933.00,933.50,932.75,933.50,518,96,614.00
06/10/2002,11:36,933.75,934.75,933.50,934.75,1433,217,1650.00
06/10/2002,11:37,934.75,935.00,934.25,934.75,617,379,996.00
06/10/2002,11:38,934.75,935.75,934.50,935.25,836,431,1267.00
06/10/2002,11:39,935.25,935.25,934.75,935.00,310,434,744.00
06/10/2002,11:40,934.75,935.00,934.25,934.50,243,194,437.00
06/10/2002,11:41,934.50,934.75,934.00,934.00,103,198,301.00
06/10/2002,11:42,934.25,934.25,933.75,934.00,152,186,338.00
06/10/2002,11:43,934.00,934.25,934.00,934.00,6,152,158.00
06/10/2002,11:44,934.00,934.25,933.75,933.75,30,150,180.00
06/10/2002,11:45,934.00,934.75,934.00,934.50,288,87,375.00
06/10/2002,11:46,934.50,935.25,934.50,934.50,192,117,309.00
06/10/2002,11:47,934.75,935.50,934.50,934.75,257,280,537.00
06/10/2002,11:48,934.75,934.75,933.75,933.75,102,425,527.00
06/10/2002,11:49,933.75,934.00,933.50,933.50,94,233,327.00
06/10/2002,11:50,933.50,934.00,933.25,933.25,81,211,292.00
06/10/2002,11:51,933.25,934.00,933.25,933.75,230,95,325.00
06/10/2002,11:52,933.75,934.25,933.75,934.00,209,39,248.00
06/10/2002,11:53,934.00,934.00,933.50,933.75,37,95,132.00
06/10/2002,11:54,933.75,934.25,933.50,934.25,101,11,112.00
06/10/2002,11:55,934.00,934.25,933.75,933.75,6,80,86.00
06/10/2002,11:56,933.50,934.00,933.50,934.00,138,9,147.00
06/10/2002,11:57,933.75,934.75,933.75,934.75,330,78,408.00
06/10/2002,11:58,934.75,935.25,934.75,935.00,456,154,610.00
06/10/2002,11:59,935.00,936.00,935.00,935.75,826,161,987.00
06/10/2002,12:00,936.00,936.50,935.75,936.00,863,438,1301.00
06/10/2002,12:01,936.00,936.00,935.25,935.25,191,671,862.00
06/10/2002,12:02,935.50,935.75,935.25,935.25,169,78,247.00
06/10/2002,12:03,935.25,935.50,935.00,935.50,257,161,418.00
06/10/2002,12:04,935.50,935.75,935.25,935.50,244,28,272.00
06/10/2002,12:05,935.50,935.75,935.25,935.50,274,249,523.00
06/10/2002,12:06,935.50,935.75,935.00,935.25,119,235,354.00
06/10/2002,12:07,935.25,936.00,935.25,935.75,282,227,509.00
06/10/2002,12:08,935.50,935.50,935.00,935.50,83,169,252.00
06/10/2002,12:09,935.50,935.50,935.25,935.25,49,82,131.00
06/10/2002,12:10,935.00,935.25,934.75,935.00,162,214,376.00
06/10/2002,12:11,935.00,935.00,934.50,934.50,25,306,331.00
06/10/2002,12:12,934.50,934.75,934.25,934.25,65,446,511.00
06/10/2002,12:13,934.50,934.50,934.00,934.25,267,203,470.00
06/10/2002,12:14,934.50,934.75,934.25,934.75,150,63,213.00
06/10/2002,12:15,934.50,935.00,934.50,934.75,56,39,95.00
06/10/2002,12:16,934.75,934.75,934.00,934.00,17,168,185.00
06/10/2002,12:17,934.00,934.25,933.75,934.00,95,172,267.00
06/10/2002,12:18,934.00,934.75,934.00,934.75,332,27,359.00
06/10/2002,12:19,934.75,934.75,934.25,934.75,186,141,327.00
06/10/2002,12:20,934.75,935.00,934.25,934.25,130,185,315.00
06/10/2002,12:21,934.25,934.75,934.25,934.50,109,155,264.00
06/10/2002,12:22,934.50,934.50,934.00,934.25,130,320,450.00
06/10/2002,12:23,934.25,934.75,934.25,934.25,100,144,244.00
06/10/2002,12:24,934.50,934.50,934.25,934.25,63,78,141.00
06/10/2002,12:25,934.00,934.50,933.75,934.25,130,201,331.00
06/10/2002,12:26,934.25,934.50,933.75,934.50,166,100,266.00
06/10/2002,12:27,934.50,934.75,934.25,934.50,93,86,179.00
06/10/2002,12:28,934.50,934.75,934.25,934.50,6,98,104.00
06/10/2002,12:29,934.50,934.75,934.50,934.75,273,0,273.00
06/10/2002,12:30,934.75,935.00,934.50,934.75,94,83,177.00
06/10/2002,12:31,934.75,935.25,934.50,935.25,322,118,440.00
06/10/2002,12:32,935.00,935.25,934.75,934.75,29,119,148.00
06/10/2002,12:33,934.75,935.00,934.75,934.75,105,55,160.00
06/10/2002,12:34,934.75,935.00,934.50,934.75,42,104,146.00
06/10/2002,12:35,934.50,934.75,934.25,934.50,43,126,169.00
06/10/2002,12:36,934.50,934.75,934.50,934.75,13,95,108.00
06/10/2002,12:37,934.75,935.25,934.75,935.00,251,84,335.00
06/10/2002,12:38,935.00,935.00,934.50,934.50,35,301,336.00
06/10/2002,12:39,934.50,934.75,934.50,934.75,12,26,38.00
06/10/2002,12:40,934.75,934.75,934.00,934.00,14,541,555.00
06/10/2002,12:41,934.00,934.00,933.25,933.50,659,848,1507.00
06/10/2002,12:42,933.25,934.50,933.25,934.25,428,146,574.00
06/10/2002,12:43,934.50,934.50,933.50,934.00,144,516,660.00
06/10/2002,12:44,933.75,934.00,933.75,933.75,25,231,256.00
06/10/2002,12:45,933.50,934.00,933.25,933.75,71,184,255.00
06/10/2002,12:46,933.75,934.00,933.00,934.00,432,610,1042.00
06/10/2002,12:47,934.00,934.00,933.00,933.50,291,330,621.00
06/10/2002,12:48,933.50,933.75,933.25,933.50,44,95,139.00
06/10/2002,12:49,933.50,933.50,933.25,933.50,12,40,52.00
06/10/2002,12:50,933.25,934.00,933.25,933.50,371,60,431.00
06/10/2002,12:51,933.50,934.00,933.50,933.75,149,115,264.00
06/10/2002,12:52,933.75,934.00,933.75,933.75,135,54,189.00
06/10/2002,12:53,933.75,933.75,933.25,933.25,14,169,183.00
06/10/2002,12:54,933.00,933.25,932.25,932.25,363,997,1360.00
06/10/2002,12:55,932.50,932.50,931.75,932.25,378,532,910.00
06/10/2002,12:56,932.25,932.50,932.00,932.00,240,82,322.00
06/10/2002,12:57,932.00,932.50,932.00,932.25,162,64,226.00
06/10/2002,12:58,932.25,932.75,932.25,932.75,437,175,612.00
06/10/2002,12:59,932.75,932.75,932.50,932.50,86,241,327.00
06/10/2002,13:00,932.50,932.75,932.50,932.75,17,134,151.00
06/10/2002,13:01,932.50,933.00,932.50,933.00,436,40,476.00
06/10/2002,13:02,933.25,933.50,933.00,933.00,223,191,414.00
06/10/2002,13:03,933.25,933.50,932.50,932.75,246,486,732.00
06/10/2002,13:04,932.75,933.25,932.75,933.25,213,92,305.00
06/10/2002,13:05,933.00,933.25,932.75,933.00,68,190,258.00
06/10/2002,13:06,933.00,933.00,932.25,932.75,102,217,319.00
06/10/2002,13:07,932.50,933.25,932.25,933.00,275,105,380.00
06/10/2002,13:08,932.75,932.75,932.50,932.75,27,65,92.00
06/10/2002,13:09,933.00,933.00,932.75,932.75,3,41,44.00
06/10/2002,13:10,932.75,933.00,932.75,932.75,5,48,53.00
06/10/2002,13:11,932.75,932.75,932.25,932.50,147,211,358.00
06/10/2002,13:12,932.50,932.75,932.50,932.75,183,27,210.00
06/10/2002,13:13,932.75,933.25,932.75,933.00,159,32,191.00
06/10/2002,13:14,933.00,933.50,933.00,933.25,229,232,461.00
06/10/2002,13:15,933.25,933.25,932.75,933.00,99,173,272.00
06/10/2002,13:16,933.00,933.25,932.25,932.25,67,883,950.00
06/10/2002,13:17,932.25,932.75,932.00,932.00,352,514,866.00
06/10/2002,13:18,932.00,932.50,931.75,932.50,345,219,564.00
06/10/2002,13:19,932.50,933.00,932.25,933.00,279,117,396.00
06/10/2002,13:20,932.75,933.00,932.25,933.00,163,103,266.00
06/10/2002,13:21,933.00,933.75,933.00,933.25,430,247,677.00
06/10/2002,13:22,933.00,934.50,933.00,934.25,710,264,974.00
06/10/2002,13:23,934.25,934.75,934.00,934.75,679,631,1310.00
06/10/2002,13:24,934.75,935.00,934.50,934.50,488,531,1019.00
06/10/2002,13:25,934.50,934.50,933.75,934.50,324,400,724.00
06/10/2002,13:26,934.25,934.75,934.25,934.50,275,216,491.00
06/10/2002,13:27,934.50,935.50,934.50,935.50,921,408,1329.00
06/10/2002,13:28,935.25,935.50,934.75,935.00,633,858,1491.00
06/10/2002,13:29,935.00,936.25,935.00,936.00,1274,359,1633.00
06/10/2002,13:30,935.75,936.25,935.75,935.75,299,386,685.00
06/10/2002,13:31,935.50,935.75,935.00,935.50,457,573,1030.00
06/10/2002,13:32,935.75,936.00,935.25,935.75,451,384,835.00
06/10/2002,13:33,936.00,936.00,935.25,935.50,324,489,813.00
06/10/2002,13:34,935.25,936.00,935.25,935.50,194,339,533.00
06/10/2002,13:35,935.25,935.75,934.75,935.50,238,570,808.00
06/10/2002,13:36,935.25,935.75,935.25,935.50,67,203,270.00
06/10/2002,13:37,935.75,936.00,935.50,935.75,373,240,613.00
06/10/2002,13:38,935.75,935.75,935.25,935.50,109,193,302.00
06/10/2002,13:39,935.75,935.75,935.00,935.50,445,359,804.00
06/10/2002,13:40,935.50,935.75,935.00,935.50,145,191,336.00
06/10/2002,13:41,935.50,935.50,935.00,935.00,164,211,375.00
06/10/2002,13:42,935.25,935.25,934.50,934.50,68,485,553.00
06/10/2002,13:43,934.50,934.75,934.25,934.50,313,288,601.00
06/10/2002,13:44,934.50,934.50,934.25,934.50,72,63,135.00
06/10/2002,13:45,934.50,935.00,934.50,935.00,258,42,300.00
06/10/2002,13:46,934.75,935.00,934.00,934.25,162,527,689.00
06/10/2002,13:47,934.50,934.50,934.25,934.50,257,132,389.00
06/10/2002,13:48,934.50,934.50,934.25,934.25,98,14,112.00
06/10/2002,13:49,934.50,934.50,934.25,934.25,186,51,237.00
06/10/2002,13:50,934.50,934.75,934.50,934.75,199,0,199.00
06/10/2002,13:51,934.75,936.00,934.50,935.75,1588,550,2138.00
06/10/2002,13:52,935.75,936.50,935.25,936.25,1217,454,1671.00
06/10/2002,13:53,936.25,936.25,935.50,935.50,392,504,896.00
06/10/2002,13:54,935.50,935.75,934.75,935.50,545,528,1073.00
06/10/2002,13:55,935.50,935.75,935.00,935.25,358,251,609.00
06/10/2002,13:56,935.25,935.75,935.25,935.50,262,167,429.00
06/10/2002,13:57,935.50,935.50,935.00,935.50,331,151,482.00
06/10/2002,13:58,935.75,936.00,935.50,936.00,524,118,642.00
06/10/2002,13:59,936.25,937.25,936.00,937.00,1835,654,2489.00
06/10/2002,14:00,937.00,937.75,936.75,937.50,1167,398,1565.00
06/10/2002,14:01,937.25,937.75,936.50,937.00,568,892,1460.00
06/10/2002,14:02,937.00,937.50,936.75,937.00,477,408,885.00
06/10/2002,14:03,936.75,937.00,936.50,936.75,213,318,531.00
06/10/2002,14:04,936.75,937.00,936.50,937.00,271,156,427.00
06/10/2002,14:05,937.00,937.75,936.75,937.25,669,259,928.00
06/10/2002,14:06,937.25,937.75,936.75,937.00,419,869,1288.00
06/10/2002,14:07,937.00,937.25,936.50,936.75,244,333,577.00
06/10/2002,14:08,936.75,937.00,936.50,936.75,203,150,353.00
06/10/2002,14:09,936.75,937.25,936.50,937.25,253,117,370.00
06/10/2002,14:10,937.00,937.00,936.75,936.75,68,234,302.00
06/10/2002,14:11,936.75,937.25,936.50,937.00,269,161,430.00
06/10/2002,14:12,937.00,937.25,936.75,937.00,171,74,245.00
06/10/2002,14:13,937.25,937.50,937.00,937.25,315,474,789.00
06/10/2002,14:14,937.50,938.50,937.25,937.75,1776,1118,2894.00
06/10/2002,14:15,937.75,938.00,937.00,937.00,639,698,1337.00
06/10/2002,14:16,937.25,937.25,936.25,936.50,546,1002,1548.00
06/10/2002,14:17,936.50,936.75,936.00,936.25,556,758,1314.00
06/10/2002,14:18,936.25,936.50,935.75,936.00,694,704,1398.00
06/10/2002,14:19,936.00,936.25,935.75,936.00,149,142,291.00
06/10/2002,14:20,936.00,936.25,935.25,935.75,435,1229,1664.00
06/10/2002,14:21,936.00,936.00,935.25,935.50,519,616,1135.00
06/10/2002,14:22,935.75,936.00,935.25,935.75,396,280,676.00
06/10/2002,14:23,936.00,936.25,935.75,935.75,408,253,661.00
06/10/2002,14:24,935.75,935.75,935.50,935.75,230,346,576.00
06/10/2002,14:25,935.75,936.25,935.50,936.00,669,211,880.00
06/10/2002,14:26,936.25,936.25,934.75,935.00,750,728,1478.00
06/10/2002,14:27,935.00,935.00,934.00,934.25,802,1110,1912.00
06/10/2002,14:28,934.25,934.50,933.50,933.75,422,1085,1507.00
06/10/2002,14:29,934.00,934.50,933.75,934.25,407,547,954.00
06/10/2002,14:30,934.00,934.50,934.00,934.50,213,124,337.00
06/10/2002,14:31,934.50,934.50,933.25,934.00,501,983,1484.00
06/10/2002,14:32,933.75,934.25,933.50,933.50,222,688,910.00
06/10/2002,14:33,933.50,934.00,933.25,934.00,730,312,1042.00
06/10/2002,14:34,934.00,934.25,933.75,934.00,91,199,290.00
06/10/2002,14:35,934.00,934.00,933.25,933.50,435,906,1341.00
06/10/2002,14:36,933.50,933.75,933.25,933.50,252,283,535.00
06/10/2002,14:37,933.50,933.75,933.25,933.50,243,143,386.00
06/10/2002,14:38,933.25,934.00,933.25,934.00,363,323,686.00
06/10/2002,14:39,934.00,934.00,933.00,933.00,95,470,565.00
06/10/2002,14:40,933.00,933.25,931.75,932.00,695,1762,2457.00
06/10/2002,14:41,932.00,932.50,931.25,932.50,755,1276,2031.00
06/10/2002,14:42,932.25,932.75,931.75,932.00,423,520,943.00
06/10/2002,14:43,932.00,932.50,931.75,932.00,454,435,889.00
06/10/2002,14:44,931.75,932.50,931.75,932.00,344,467,811.00
06/10/2002,14:45,932.00,932.25,931.75,932.25,389,301,690.00
06/10/2002,14:46,932.00,932.25,930.75,930.75,696,1536,2232.00
06/10/2002,14:47,930.75,931.00,930.50,931.00,633,917,1550.00
06/10/2002,14:48,930.75,931.25,930.50,930.50,320,598,918.00
06/10/2002,14:49,930.50,931.00,930.50,930.75,633,576,1209.00
06/10/2002,14:50,930.75,931.00,929.75,929.75,451,1091,1542.00
06/10/2002,14:51,930.00,930.50,929.25,929.50,485,1284,1769.00
06/10/2002,14:52,929.75,929.75,928.75,928.75,576,1149,1725.00
06/10/2002,14:53,929.00,929.00,928.25,929.00,781,720,1501.00
06/10/2002,14:54,929.25,929.50,928.75,929.50,943,309,1252.00
06/10/2002,14:55,929.50,929.75,929.00,929.25,235,626,861.00
06/10/2002,14:56,929.00,929.50,928.75,929.50,325,381,706.00
06/10/2002,14:57,929.50,930.00,929.25,930.00,419,229,648.00
06/10/2002,14:58,930.00,930.25,929.75,930.00,597,515,1112.00
06/10/2002,14:59,930.00,930.25,929.75,929.75,82,267,349.00
06/10/2002,15:00,929.75,929.75,929.25,929.50,603,902,1505.00
06/10/2002,15:01,929.50,929.75,929.00,929.00,479,992,1471.00
06/10/2002,15:02,929.00,930.00,929.00,929.75,587,352,939.00
06/10/2002,15:03,929.75,930.50,929.75,930.25,661,426,1087.00
06/10/2002,15:04,930.25,930.75,930.25,930.50,542,141,683.00
06/10/2002,15:05,930.50,930.50,930.00,930.50,476,244,720.00
06/10/2002,15:06,930.50,931.25,930.25,931.00,584,118,702.00
06/10/2002,15:07,931.00,931.25,930.50,930.75,211,575,786.00
06/10/2002,15:08,930.75,931.00,930.50,931.00,434,12,446.00
06/10/2002,15:09,931.25,931.25,930.75,931.25,50,276,326.00
06/10/2002,15:10,931.00,931.00,930.50,930.75,90,556,646.00
06/10/2002,15:11,930.75,931.00,930.50,931.00,73,160,233.00
06/10/2002,15:12,930.75,931.25,930.50,931.00,167,258,425.00
06/10/2002,15:13,931.25,931.25,930.75,931.00,57,578,635.00
06/10/2002,15:14,930.75,931.25,930.50,931.00,376,257,633.00
06/10/2002,15:15,930.75,931.75,930.75,931.50,1086,482,1568.00
06/10/2002,15:46,931.00,931.50,930.75,931.00,44,33,77.00
06/10/2002,15:47,931.00,931.00,930.75,930.75,17,2,19.00
06/10/2002,15:48,931.00,931.00,930.25,930.75,9,45,54.00
06/10/2002,15:49,930.75,930.75,930.75,930.75,21,0,21.00
06/10/2002,15:50,930.75,930.75,930.75,930.75,9,0,9.00
06/10/2002,15:51,930.50,931.00,930.50,930.75,2,4,6.00
06/10/2002,15:52,930.75,930.75,930.75,930.75,0,1,1.00
06/10/2002,15:53,930.75,931.00,930.75,931.00,9,28,37.00
06/10/2002,15:54,931.00,931.50,931.00,931.50,32,0,32.00
06/10/2002,15:55,931.50,931.50,931.50,931.50,3,0,3.00
06/10/2002,15:56,931.25,931.25,931.00,931.00,0,19,19.00
06/10/2002,15:57,931.00,931.25,931.00,931.25,12,1,13.00
06/10/2002,15:58,931.25,931.50,931.25,931.25,48,5,53.00
06/10/2002,15:59,931.25,931.50,931.25,931.50,5,1,6.00
06/10/2002,16:00,931.00,931.00,931.00,931.00,0,3,3.00
06/10/2002,17:02,930.25,930.50,930.25,930.50,1,1,2.00
06/10/2002,17:04,930.50,930.50,930.50,930.50,2,0,2.00
06/10/2002,17:12,930.75,930.75,930.75,930.75,4,0,4.00
06/10/2002,17:17,930.50,930.50,930.50,930.50,0,2,2.00
06/10/2002,17:19,930.75,930.75,930.75,930.75,1,0,1.00
06/10/2002,17:22,930.75,930.75,930.75,930.75,3,0,3.00
06/10/2002,17:27,931.00,931.00,931.00,931.00,5,0,5.00
06/10/2002,17:28,931.00,931.00,931.00,931.00,1,0,1.00
06/10/2002,17:30,931.00,931.00,931.00,931.00,1,0,1.00
06/10/2002,17:32,931.00,931.00,931.00,931.00,1,0,1.00
06/10/2002,17:37,931.00,931.00,931.00,931.00,2,0,2.00
06/10/2002,17:40,931.00,931.00,931.00,931.00,1,0,1.00
06/10/2002,17:41,931.00,931.00,931.00,931.00,1,0,1.00
06/10/2002,17:49,931.00,931.00,931.00,931.00,2,0,2.00
06/10/2002,17:53,931.00,931.00,931.00,931.00,5,0,5.00
06/10/2002,17:54,931.00,931.00,931.00,931.00,1,0,1.00
06/10/2002,18:03,931.25,931.25,931.00,931.00,2,1,3.00
06/10/2002,18:05,931.00,931.00,931.00,931.00,0,1,1.00
06/10/2002,18:12,930.75,930.75,930.75,930.75,0,6,6.00
06/10/2002,18:13,930.50,930.75,930.50,930.75,1,1,2.00
06/10/2002,18:21,930.50,930.50,930.50,930.50,0,1,1.00
06/10/2002,18:31,930.50,930.75,930.50,930.75,6,1,7.00
06/10/2002,18:32,930.50,931.00,930.50,931.00,7,1,8.00
06/10/2002,18:33,931.00,931.00,931.00,931.00,2,0,2.00
06/10/2002,18:34,931.00,931.00,931.00,931.00,4,0,4.00
06/10/2002,18:35,931.00,931.00,931.00,931.00,6,0,6.00
06/10/2002,18:39,930.75,930.75,930.75,930.75,0,4,4.00
06/10/2002,18:40,930.75,930.75,930.75,930.75,0,1,1.00
06/10/2002,18:42,930.75,930.75,930.75,930.75,0,2,2.00
06/10/2002,18:46,930.75,930.75,930.75,930.75,0,6,6.00
06/10/2002,18:47,930.75,930.75,930.75,930.75,0,2,2.00
06/10/2002,18:48,930.75,930.75,930.75,930.75,0,1,1.00
06/10/2002,18:49,930.75,930.75,930.75,930.75,0,1,1.00
06/10/2002,18:50,930.50,930.50,930.50,930.50,0,1,1.00
06/10/2002,18:52,930.50,930.50,930.25,930.25,0,10,10.00
06/10/2002,19:01,930.50,930.50,930.50,930.50,3,0,3.00
06/10/2002,19:09,930.50,930.50,930.50,930.50,1,0,1.00
06/10/2002,19:12,930.50,930.50,930.50,930.50,1,0,1.00
06/10/2002,19:20,930.75,931.00,930.75,931.00,17,0,17.00
06/10/2002,19:21,931.00,931.00,931.00,931.00,2,0,2.00
06/10/2002,19:22,931.00,931.00,931.00,931.00,1,0,1.00
06/10/2002,19:31,931.00,931.00,931.00,931.00,1,0,1.00
06/10/2002,19:32,931.00,931.00,931.00,931.00,1,0,1.00
06/10/2002,19:37,930.75,930.75,930.50,930.50,0,11,11.00
06/10/2002,19:38,930.75,930.75,930.50,930.50,3,3,6.00
06/10/2002,19:43,930.50,930.50,930.50,930.50,0,1,1.00
06/10/2002,19:47,930.50,930.50,930.50,930.50,0,2,2.00
06/10/2002,19:48,930.50,930.75,930.50,930.75,5,2,7.00
06/10/2002,19:49,930.75,930.75,930.75,930.75,3,0,3.00
06/10/2002,19:51,931.00,931.25,931.00,931.25,7,0,7.00
06/10/2002,19:52,931.25,931.50,931.25,931.50,7,0,7.00
06/10/2002,19:53,931.00,931.00,931.00,931.00,0,3,3.00
06/10/2002,19:54,931.00,931.00,931.00,931.00,0,9,9.00
06/10/2002,19:55,931.00,931.00,931.00,931.00,0,1,1.00
06/10/2002,20:00,931.00,931.00,931.00,931.00,0,2,2.00
06/10/2002,20:05,931.00,931.00,931.00,931.00,0,3,3.00
06/10/2002,20:12,930.75,930.75,930.75,930.75,0,8,8.00
06/10/2002,20:13,930.75,930.75,930.75,930.75,0,3,3.00
06/10/2002,20:14,930.75,930.75,930.75,930.75,0,2,2.00
06/10/2002,20:16,930.50,930.50,930.50,930.50,0,1,1.00
06/10/2002,20:17,930.75,930.75,930.75,930.75,5,0,5.00
06/10/2002,20:18,930.75,931.00,930.75,931.00,2,0,2.00
06/10/2002,20:20,930.75,930.75,930.75,930.75,0,6,6.00
06/10/2002,20:24,930.75,930.75,930.75,930.75,0,2,2.00
06/10/2002,20:32,930.75,930.75,930.75,930.75,0,1,1.00
06/10/2002,20:33,931.00,931.00,931.00,931.00,6,0,6.00
06/10/2002,20:46,930.75,930.75,930.75,930.75,0,1,1.00
06/10/2002,20:52,931.00,931.00,931.00,931.00,1,0,1.00
06/10/2002,20:57,930.75,930.75,930.75,930.75,0,1,1.00
06/10/2002,20:58,930.50,930.50,930.50,930.50,0,2,2.00
06/10/2002,20:59,930.50,930.50,930.50,930.50,0,3,3.00
06/10/2002,21:07,930.50,930.50,930.50,930.50,0,9,9.00
06/10/2002,21:08,930.50,930.50,930.50,930.50,0,5,5.00
06/10/2002,21:10,930.75,930.75,930.75,930.75,3,0,3.00
06/10/2002,21:13,930.25,930.75,930.25,930.75,2,1,3.00
06/10/2002,21:14,930.50,930.50,930.50,930.50,0,5,5.00
06/10/2002,21:16,930.75,930.75,930.75,930.75,5,0,5.00
06/10/2002,21:19,930.75,931.00,930.75,931.00,12,0,12.00
06/10/2002,21:20,931.00,931.00,930.75,930.75,1,1,2.00
06/10/2002,21:21,930.75,930.75,930.75,930.75,0,1,1.00
06/10/2002,21:26,930.75,930.75,930.75,930.75,0,1,1.00
06/10/2002,21:27,930.50,930.50,930.50,930.50,0,1,1.00
06/10/2002,21:31,930.50,930.50,930.50,930.50,0,1,1.00
06/10/2002,21:37,930.50,930.50,930.50,930.50,0,1,1.00
06/10/2002,21:40,930.50,930.50,930.50,930.50,0,1,1.00
06/10/2002,21:42,930.50,930.50,930.50,930.50,0,1,1.00
06/10/2002,21:45,930.50,930.50,930.50,930.50,0,10,10.00
06/10/2002,21:46,930.50,930.50,930.50,930.50,0,8,8.00
06/10/2002,21:47,930.50,930.50,930.25,930.25,0,2,2.00
06/10/2002,21:48,930.25,930.25,930.25,930.25,0,2,2.00
06/10/2002,21:49,930.25,930.25,930.25,930.25,0,2,2.00
06/10/2002,21:51,930.25,930.25,930.25,930.25,0,4,4.00
06/10/2002,21:52,930.25,930.25,930.25,930.25,0,2,2.00
06/10/2002,21:54,930.25,930.25,930.25,930.25,0,2,2.00
06/10/2002,21:56,930.25,930.25,930.25,930.25,0,8,8.00
06/10/2002,21:58,930.25,930.50,930.25,930.50,1,1,2.00
06/10/2002,22:00,930.25,930.25,930.25,930.25,0,8,8.00
06/10/2002,23:01,930.25,930.25,930.25,930.25,0,18,18.00
06/10/2002,23:02,930.25,930.25,930.25,930.25,0,2,2.00
06/10/2002,23:03,930.25,930.25,930.25,930.25,0,8,8.00
06/10/2002,23:04,930.25,930.25,930.25,930.25,0,3,3.00
06/10/2002,23:16,930.25,930.25,930.25,930.25,0,1,1.00
06/10/2002,23:21,930.25,930.25,930.25,930.25,0,1,1.00
06/10/2002,23:32,930.25,930.25,930.25,930.25,0,2,2.00
06/10/2002,23:35,930.25,930.25,930.25,930.25,0,6,6.00
06/10/2002,23:36,930.25,930.25,930.25,930.25,0,8,8.00
06/10/2002,23:42,930.00,930.00,930.00,930.00,0,7,7.00
06/10/2002,23:46,930.00,930.00,930.00,930.00,0,2,2.00
06/10/2002,23:47,929.75,929.75,929.75,929.75,0,21,21.00
06/10/2002,23:48,929.75,929.75,929.75,929.75,0,2,2.00
06/10/2002,23:57,929.75,929.75,929.75,929.75,0,3,3.00
06/10/2002,23:59,929.50,929.50,929.50,929.50,0,2,2.00
06/11/2002,00:00,929.50,929.50,929.50,929.50,0,12,12.00
06/11/2002,00:01,929.50,929.50,929.50,929.50,0,1,1.00
06/11/2002,00:03,929.25,929.25,929.25,929.25,0,5,5.00
06/11/2002,00:08,929.25,929.50,929.25,929.50,2,1,3.00
06/11/2002,00:20,929.50,929.50,929.50,929.50,1,0,1.00
06/11/2002,00:35,929.50,929.50,929.50,929.50,1,0,1.00
06/11/2002,00:36,929.25,929.25,929.25,929.25,0,1,1.00
06/11/2002,00:54,929.25,929.25,929.25,929.25,0,2,2.00
06/11/2002,00:55,929.25,929.25,929.25,929.25,0,1,1.00
06/11/2002,01:06,929.25,929.25,929.25,929.25,0,2,2.00
06/11/2002,01:07,929.75,929.75,929.75,929.75,2,0,2.00
06/11/2002,01:13,929.50,929.50,929.50,929.50,0,5,5.00
06/11/2002,01:15,929.50,929.50,929.50,929.50,0,2,2.00
06/11/2002,01:19,929.75,929.75,929.75,929.75,2,0,2.00
06/11/2002,01:20,930.00,930.00,929.50,929.50,1,1,2.00
06/11/2002,01:30,929.75,930.00,929.75,930.00,3,0,3.00
06/11/2002,01:35,929.75,929.75,929.75,929.75,0,3,3.00
06/11/2002,01:36,929.75,930.00,929.75,930.00,1,2,3.00
06/11/2002,01:38,929.50,929.50,929.50,929.50,0,1,1.00
06/11/2002,01:40,929.75,929.75,929.75,929.75,5,0,5.00
06/11/2002,01:41,929.75,929.75,929.75,929.75,5,0,5.00
06/11/2002,01:43,929.50,929.50,929.50,929.50,0,1,1.00
06/11/2002,01:45,929.50,929.50,929.50,929.50,0,1,1.00
06/11/2002,01:50,929.50,929.50,929.50,929.50,0,4,4.00
06/11/2002,01:52,929.75,929.75,929.75,929.75,4,0,4.00
06/11/2002,01:59,929.75,929.75,929.75,929.75,5,0,5.00
06/11/2002,02:04,929.50,929.50,929.50,929.50,0,2,2.00
06/11/2002,02:06,929.50,929.75,929.50,929.75,2,1,3.00
06/11/2002,02:08,929.50,929.50,929.50,929.50,0,2,2.00
06/11/2002,02:10,929.50,929.50,929.50,929.50,0,1,1.00
06/11/2002,02:11,929.50,929.50,929.50,929.50,0,3,3.00
06/11/2002,02:14,929.75,929.75,929.50,929.50,1,1,2.00
06/11/2002,02:15,929.50,929.75,929.50,929.75,2,1,3.00
06/11/2002,02:16,929.75,929.75,929.75,929.75,2,0,2.00
06/11/2002,02:17,929.75,929.75,929.75,929.75,2,0,2.00
06/11/2002,02:20,929.50,929.50,929.50,929.50,0,5,5.00
06/11/2002,02:22,929.25,929.25,929.25,929.25,0,3,3.00
06/11/2002,02:24,929.25,929.25,929.25,929.25,0,30,30.00
06/11/2002,02:25,929.00,929.00,928.75,929.00,1,12,13.00
06/11/2002,02:26,929.00,929.00,929.00,929.00,1,0,1.00
06/11/2002,02:27,929.00,929.00,928.50,928.50,1,22,23.00
06/11/2002,02:28,928.75,928.75,928.75,928.75,3,0,3.00
06/11/2002,02:29,928.75,928.75,928.75,928.75,1,0,1.00
06/11/2002,02:30,928.75,928.75,928.75,928.75,2,0,2.00
06/11/2002,02:31,928.75,928.75,928.50,928.50,1,2,3.00
06/11/2002,02:32,928.50,928.50,928.50,928.50,0,8,8.00
06/11/2002,02:33,928.25,928.25,928.00,928.25,1,18,19.00
06/11/2002,02:34,928.25,928.25,928.25,928.25,4,0,4.00
06/11/2002,02:35,928.25,928.25,928.00,928.00,4,2,6.00
06/11/2002,02:36,928.00,928.25,927.50,927.75,6,19,25.00
06/11/2002,02:37,927.75,927.75,927.75,927.75,1,0,1.00
06/11/2002,02:38,928.00,928.00,927.75,928.00,3,1,4.00
06/11/2002,02:39,928.25,928.25,928.00,928.00,2,1,3.00
06/11/2002,02:41,928.00,928.25,928.00,928.25,5,3,8.00
06/11/2002,02:44,928.25,928.25,928.25,928.25,9,0,9.00
06/11/2002,02:45,928.00,928.00,928.00,928.00,0,5,5.00
06/11/2002,02:46,928.00,928.00,928.00,928.00,0,5,5.00
06/11/2002,02:48,927.75,927.75,927.75,927.75,0,5,5.00
06/11/2002,02:50,927.75,927.75,927.50,927.50,0,6,6.00
06/11/2002,02:51,927.50,927.50,927.25,927.25,0,5,5.00
06/11/2002,02:52,927.25,927.25,927.25,927.25,0,2,2.00
06/11/2002,02:53,927.50,927.50,927.50,927.50,6,0,6.00
06/11/2002,02:54,927.50,927.50,927.50,927.50,5,0,5.00
06/11/2002,02:57,927.75,927.75,927.75,927.75,1,0,1.00
06/11/2002,03:01,927.50,927.50,927.50,927.50,0,5,5.00
06/11/2002,03:02,927.50,927.50,927.50,927.50,0,3,3.00
06/11/2002,03:03,927.50,927.50,927.50,927.50,0,2,2.00
06/11/2002,03:06,927.50,927.50,927.50,927.50,0,1,1.00
06/11/2002,03:07,927.75,928.00,927.75,927.75,15,5,20.00
06/11/2002,03:10,928.00,928.25,928.00,928.25,3,0,3.00
06/11/2002,03:12,928.00,928.00,928.00,928.00,0,2,2.00
06/11/2002,03:18,927.75,927.75,927.75,927.75,0,2,2.00
06/11/2002,03:19,927.75,927.75,927.75,927.75,0,1,1.00
06/11/2002,03:21,927.75,928.00,927.75,928.00,2,1,3.00
06/11/2002,03:24,928.00,928.00,928.00,928.00,2,0,2.00
06/11/2002,03:28,927.75,927.75,927.75,927.75,0,3,3.00
06/11/2002,03:29,927.75,927.75,927.75,927.75,0,1,1.00
06/11/2002,03:31,927.75,927.75,927.75,927.75,0,1,1.00
06/11/2002,03:34,927.75,927.75,927.75,927.75,0,1,1.00
06/11/2002,03:35,927.75,927.75,927.75,927.75,0,4,4.00
06/11/2002,03:37,927.50,927.50,927.50,927.50,0,4,4.00
06/11/2002,03:40,927.75,927.75,927.75,927.75,1,0,1.00
06/11/2002,03:41,927.75,927.75,927.75,927.75,5,0,5.00
06/11/2002,03:42,927.75,927.75,927.75,927.75,4,0,4.00
06/11/2002,03:45,927.75,928.00,927.75,928.00,2,0,2.00
06/11/2002,03:46,928.00,928.25,928.00,928.00,10,2,12.00
06/11/2002,03:47,928.25,928.25,928.25,928.25,1,0,1.00
06/11/2002,03:48,928.25,928.25,928.25,928.25,2,0,2.00
06/11/2002,03:49,928.25,928.50,928.25,928.50,8,0,8.00
06/11/2002,03:50,928.50,928.50,928.50,928.50,6,0,6.00
06/11/2002,03:51,928.50,928.50,928.50,928.50,7,0,7.00
06/11/2002,03:52,928.25,928.25,928.25,928.25,0,3,3.00
06/11/2002,03:53,928.50,928.50,928.50,928.50,2,0,2.00
06/11/2002,03:57,928.50,928.50,928.50,928.50,1,0,1.00
06/11/2002,03:58,928.75,928.75,928.75,928.75,1,0,1.00
06/11/2002,03:59,928.75,929.00,928.75,929.00,12,0,12.00
06/11/2002,04:01,929.00,929.00,928.50,928.50,5,2,7.00
06/11/2002,04:02,928.75,928.75,927.50,928.00,26,13,39.00
06/11/2002,04:03,927.75,928.00,927.25,927.25,2,22,24.00
06/11/2002,04:04,927.25,927.50,927.25,927.50,2,104,106.00
06/11/2002,04:05,927.75,928.00,927.75,927.75,23,3,26.00
06/11/2002,04:06,928.00,928.00,927.25,927.75,7,10,17.00
06/11/2002,04:07,927.75,927.75,927.50,927.50,3,1,4.00
06/11/2002,04:08,927.75,927.75,927.75,927.75,10,0,10.00
06/11/2002,04:09,928.00,928.00,928.00,928.00,3,0,3.00
06/11/2002,04:10,928.00,928.00,928.00,928.00,1,0,1.00
06/11/2002,04:12,928.00,928.00,927.75,927.75,2,26,28.00
06/11/2002,04:14,927.75,927.75,927.75,927.75,0,1,1.00
06/11/2002,04:15,928.00,928.25,928.00,928.25,9,0,9.00
06/11/2002,04:16,928.00,928.00,928.00,928.00,0,1,1.00
06/11/2002,04:17,928.00,928.00,928.00,928.00,0,11,11.00
06/11/2002,04:18,928.00,928.00,928.00,928.00,0,2,2.00
06/11/2002,04:21,928.25,928.25,928.25,928.25,1,0,1.00
06/11/2002,04:22,928.25,928.25,928.25,928.25,25,0,25.00
06/11/2002,04:23,928.50,928.50,928.50,928.50,5,0,5.00
06/11/2002,04:24,928.50,928.50,928.25,928.25,2,6,8.00
06/11/2002,04:25,928.25,928.25,928.00,928.00,0,6,6.00
06/11/2002,04:26,928.00,928.25,928.00,928.25,1,1,2.00
06/11/2002,04:27,928.00,928.25,928.00,928.25,4,1,5.00
06/11/2002,04:29,928.25,928.25,928.25,928.25,1,0,1.00
06/11/2002,04:30,928.25,928.50,928.25,928.50,6,0,6.00
06/11/2002,04:31,928.50,928.75,928.50,928.75,5,0,5.00
06/11/2002,04:32,928.75,929.00,928.75,929.00,9,3,12.00
06/11/2002,04:33,929.00,929.25,929.00,929.25,117,0,117.00
06/11/2002,04:34,929.25,929.50,929.25,929.25,7,1,8.00
06/11/2002,04:35,929.25,930.00,929.25,930.00,13,2,15.00
06/11/2002,04:36,929.50,929.75,929.50,929.50,1,12,13.00
06/11/2002,04:37,929.50,929.50,929.25,929.25,0,20,20.00
06/11/2002,04:38,929.25,929.50,929.25,929.50,1,2,3.00
06/11/2002,04:39,929.25,929.25,929.25,929.25,0,2,2.00
06/11/2002,04:42,929.50,929.50,929.25,929.25,2,5,7.00
06/11/2002,04:43,929.50,929.50,929.50,929.50,1,0,1.00
06/11/2002,04:44,929.50,930.00,929.25,929.50,25,5,30.00
06/11/2002,04:45,930.00,930.25,930.00,930.25,31,0,31.00
06/11/2002,04:46,930.50,930.75,930.25,930.50,25,25,50.00
06/11/2002,04:47,930.75,930.75,930.50,930.75,29,5,34.00
06/11/2002,04:48,930.75,931.25,930.75,931.25,40,2,42.00
06/11/2002,04:49,931.50,931.75,931.25,931.50,30,10,40.00
06/11/2002,04:50,931.75,931.75,931.50,931.50,2,7,9.00
06/11/2002,04:51,931.25,931.25,931.25,931.25,0,27,27.00
06/11/2002,04:52,931.25,931.25,931.25,931.25,0,4,4.00
06/11/2002,04:53,931.25,931.75,931.25,931.75,9,3,12.00
06/11/2002,04:54,932.00,932.75,932.00,932.75,28,0,28.00
06/11/2002,04:55,932.50,933.00,932.50,933.00,40,1,41.00
06/11/2002,04:56,933.25,933.25,933.25,933.25,13,0,13.00
06/11/2002,04:57,933.25,933.75,933.00,933.25,9,6,15.00
06/11/2002,04:58,933.25,933.25,933.25,933.25,1,0,1.00
06/11/2002,04:59,933.25,933.50,933.25,933.50,3,0,3.00
06/11/2002,05:00,933.25,933.25,933.00,933.00,0,11,11.00
06/11/2002,05:01,933.25,933.75,933.25,933.75,54,6,60.00
06/11/2002,05:02,933.75,933.75,933.50,933.50,2,13,15.00
06/11/2002,05:03,933.50,933.75,933.50,933.50,1,22,23.00
06/11/2002,05:04,933.50,933.50,933.25,933.25,0,11,11.00
06/11/2002,05:05,933.50,933.75,933.50,933.75,6,0,6.00
06/11/2002,05:06,933.50,933.50,933.25,933.25,5,5,10.00
06/11/2002,05:07,933.25,933.50,933.25,933.25,9,12,21.00
06/11/2002,05:08,933.25,933.25,933.25,933.25,0,2,2.00
06/11/2002,05:09,933.25,933.25,933.25,933.25,0,1,1.00
06/11/2002,05:10,933.50,933.50,933.25,933.25,3,31,34.00
06/11/2002,05:11,933.50,933.50,933.50,933.50,2,0,2.00
06/11/2002,05:13,933.25,933.25,933.25,933.25,0,1,1.00
06/11/2002,05:14,933.50,933.50,933.25,933.25,1,3,4.00
06/11/2002,05:15,933.25,933.50,933.25,933.50,4,4,8.00
06/11/2002,05:16,933.25,933.25,933.25,933.25,0,7,7.00
06/11/2002,05:17,933.25,933.75,933.25,933.75,28,4,32.00
06/11/2002,05:18,933.75,934.00,933.75,934.00,10,0,10.00
06/11/2002,05:19,933.50,933.75,933.50,933.75,2,3,5.00
06/11/2002,05:20,934.00,934.00,934.00,934.00,5,0,5.00
06/11/2002,05:21,933.75,934.25,933.75,934.25,18,1,19.00
06/11/2002,05:22,934.00,934.00,934.00,934.00,0,1,1.00
06/11/2002,05:23,934.00,934.00,934.00,934.00,0,25,25.00
06/11/2002,05:24,934.00,934.00,934.00,934.00,0,4,4.00
06/11/2002,05:29,933.75,933.75,933.75,933.75,0,4,4.00
06/11/2002,05:30,933.75,934.00,933.75,934.00,5,5,10.00
06/11/2002,05:31,934.00,934.00,934.00,934.00,1,0,1.00
06/11/2002,05:32,934.00,934.00,934.00,934.00,1,0,1.00
06/11/2002,05:33,934.00,934.00,934.00,934.00,3,0,3.00
06/11/2002,05:34,934.00,934.00,934.00,934.00,1,0,1.00
06/11/2002,05:35,934.25,934.25,934.25,934.25,1,0,1.00
06/11/2002,05:36,934.00,934.25,934.00,934.25,59,2,61.00
06/11/2002,05:37,934.00,934.25,934.00,934.25,5,2,7.00
06/11/2002,05:38,934.00,934.00,934.00,934.00,0,13,13.00
06/11/2002,05:39,934.25,934.25,934.25,934.25,88,0,88.00
06/11/2002,05:40,934.25,934.50,934.00,934.50,13,4,17.00
06/11/2002,05:41,934.50,934.75,934.50,934.75,8,1,9.00
06/11/2002,05:42,934.75,935.25,934.50,935.00,43,5,48.00
06/11/2002,05:43,935.00,935.00,934.50,934.50,2,14,16.00
06/11/2002,05:44,934.50,935.00,934.50,935.00,16,1,17.00
06/11/2002,05:45,934.75,935.00,934.75,935.00,8,2,10.00
06/11/2002,05:46,935.25,935.25,935.25,935.25,29,0,29.00
06/11/2002,05:47,935.00,935.00,934.75,935.00,5,4,9.00
06/11/2002,05:48,934.75,934.75,934.75,934.75,0,6,6.00
06/11/2002,05:49,935.00,935.00,934.50,934.50,1,7,8.00
06/11/2002,05:50,934.75,935.00,934.75,934.75,3,2,5.00
06/11/2002,05:51,934.75,934.75,934.75,934.75,0,5,5.00
06/11/2002,05:52,934.50,934.50,934.50,934.50,0,4,4.00
06/11/2002,05:53,934.50,934.50,934.25,934.50,5,5,10.00
06/11/2002,05:54,934.75,934.75,934.75,934.75,10,0,10.00
06/11/2002,05:55,934.75,935.25,934.75,935.00,5,3,8.00
06/11/2002,05:56,935.00,935.00,934.75,935.00,1,5,6.00
06/11/2002,05:57,934.75,934.75,934.75,934.75,0,1,1.00
06/11/2002,05:58,935.00,935.25,935.00,935.25,11,0,11.00
06/11/2002,05:59,935.25,935.25,935.25,935.25,5,0,5.00
06/11/2002,06:02,935.25,935.25,935.25,935.25,11,0,11.00
06/11/2002,06:03,935.25,935.75,935.25,935.50,33,1,34.00
06/11/2002,06:04,935.50,935.75,935.50,935.75,8,1,9.00
06/11/2002,06:05,935.75,936.25,935.75,936.25,22,0,22.00
06/11/2002,06:06,936.25,936.50,936.25,936.50,35,1,36.00
06/11/2002,06:07,936.25,936.50,936.25,936.25,11,15,26.00
06/11/2002,06:08,936.25,936.25,936.25,936.25,0,1,1.00
06/11/2002,06:09,936.25,936.25,936.25,936.25,0,7,7.00
06/11/2002,06:10,936.25,936.25,936.25,936.25,0,37,37.00
06/11/2002,06:11,936.25,936.25,936.25,936.25,0,15,15.00
06/11/2002,06:12,936.25,936.25,936.00,936.25,18,15,33.00
06/11/2002,06:13,936.50,936.50,936.50,936.50,29,0,29.00
06/11/2002,06:14,936.50,936.75,936.50,936.75,13,4,17.00
06/11/2002,06:15,936.75,937.00,936.50,937.00,25,1,26.00
06/11/2002,06:16,937.00,937.00,937.00,937.00,6,0,6.00
06/11/2002,06:17,937.25,937.50,936.75,937.50,30,20,50.00
06/11/2002,06:18,937.50,937.75,937.25,937.25,18,26,44.00
06/11/2002,06:19,937.25,937.25,937.25,937.25,0,5,5.00
06/11/2002,06:20,937.00,937.00,936.75,936.75,0,32,32.00
06/11/2002,06:21,936.75,937.00,936.75,936.75,5,22,27.00
06/11/2002,06:22,936.50,936.75,936.50,936.75,10,4,14.00
06/11/2002,06:23,937.00,937.00,936.75,936.75,1,8,9.00
06/11/2002,06:24,936.75,936.75,936.75,936.75,0,3,3.00
06/11/2002,06:25,936.75,937.00,936.75,937.00,3,3,6.00
06/11/2002,06:26,936.75,937.00,936.75,937.00,5,5,10.00
06/11/2002,06:27,936.75,937.00,936.25,937.00,12,27,39.00
06/11/2002,06:28,937.00,937.00,937.00,937.00,1,0,1.00
06/11/2002,06:29,937.00,937.00,936.75,937.00,7,22,29.00
06/11/2002,06:30,937.00,937.00,937.00,937.00,51,0,51.00
06/11/2002,06:31,937.25,937.25,937.00,937.25,25,63,88.00
06/11/2002,06:32,937.25,937.25,936.75,937.00,17,31,48.00
06/11/2002,06:33,937.00,937.00,936.75,936.75,14,50,64.00
06/11/2002,06:34,936.75,936.75,936.50,936.50,14,40,54.00
06/11/2002,06:35,936.50,936.75,936.50,936.75,26,10,36.00
06/11/2002,06:36,936.50,936.50,936.25,936.25,0,6,6.00
06/11/2002,06:37,936.25,936.50,936.25,936.25,27,16,43.00
06/11/2002,06:38,936.25,936.25,936.25,936.25,0,17,17.00
06/11/2002,06:39,936.50,936.50,936.25,936.25,256,1,257.00
06/11/2002,06:40,936.00,936.00,936.00,936.00,0,17,17.00
06/11/2002,06:41,936.00,936.00,936.00,936.00,0,26,26.00
06/11/2002,06:42,935.75,935.75,935.50,935.50,0,25,25.00
06/11/2002,06:43,935.25,935.75,935.25,935.75,65,39,104.00
06/11/2002,06:44,935.75,935.75,935.75,935.75,4,0,4.00
06/11/2002,06:45,935.75,935.75,935.75,935.75,11,0,11.00
06/11/2002,06:46,935.75,936.00,935.75,936.00,7,0,7.00
06/11/2002,06:47,936.00,936.25,936.00,936.00,29,9,38.00
06/11/2002,06:48,935.75,936.00,935.75,936.00,1,6,7.00
06/11/2002,06:49,936.00,936.00,936.00,936.00,1,0,1.00
06/11/2002,06:50,935.75,936.25,935.75,936.25,21,3,24.00
06/11/2002,06:51,936.25,936.25,936.25,936.25,5,0,5.00
06/11/2002,06:52,936.25,936.50,936.25,936.50,38,0,38.00
06/11/2002,06:53,936.50,936.75,936.50,936.75,61,0,61.00
06/11/2002,06:54,936.75,936.75,936.50,936.50,5,24,29.00
06/11/2002,06:55,936.50,936.75,936.50,936.75,1,3,4.00
06/11/2002,06:56,936.50,936.50,936.50,936.50,0,2,2.00
06/11/2002,06:57,936.50,936.50,936.50,936.50,0,32,32.00
06/11/2002,06:58,936.50,937.00,936.50,937.00,23,4,27.00
06/11/2002,06:59,936.75,936.75,936.75,936.75,0,37,37.00
06/11/2002,07:00,936.75,936.75,936.25,936.25,7,218,225.00
06/11/2002,07:01,936.75,937.00,936.25,936.25,15,26,41.00
06/11/2002,07:02,936.50,936.50,936.25,936.25,9,58,67.00
06/11/2002,07:03,936.25,936.25,936.00,936.25,9,20,29.00
06/11/2002,07:04,936.25,936.50,936.25,936.25,18,21,39.00
06/11/2002,07:05,936.25,936.50,936.25,936.25,2,45,47.00
06/11/2002,07:06,936.00,936.00,936.00,936.00,0,25,25.00
06/11/2002,07:07,936.00,936.25,936.00,936.00,2,10,12.00
06/11/2002,07:08,936.00,936.00,936.00,936.00,0,3,3.00
06/11/2002,07:10,936.00,936.25,935.75,935.75,24,26,50.00
06/11/2002,07:11,936.00,936.00,935.75,935.75,13,50,63.00
06/11/2002,07:12,935.75,935.75,935.50,935.50,2,52,54.00
06/11/2002,07:13,935.50,935.75,935.50,935.50,11,8,19.00
06/11/2002,07:14,935.50,935.75,935.50,935.50,5,26,31.00
06/11/2002,07:15,935.25,935.25,935.25,935.25,0,73,73.00
06/11/2002,07:16,935.00,935.25,935.00,935.00,7,16,23.00
06/11/2002,07:17,935.00,935.25,935.00,935.25,36,5,41.00
06/11/2002,07:18,935.00,935.00,932.00,933.50,277,294,571.00
06/11/2002,07:19,933.50,933.75,933.25,933.75,45,22,67.00
06/11/2002,07:20,934.00,934.00,933.50,933.50,13,5,18.00
06/11/2002,07:21,933.75,934.00,933.75,933.75,3,11,14.00
06/11/2002,07:22,933.75,933.75,933.00,933.00,0,39,39.00
06/11/2002,07:23,933.00,933.75,932.75,933.50,24,8,32.00
06/11/2002,07:24,933.75,933.75,933.50,933.75,22,4,26.00
06/11/2002,07:25,933.75,934.25,933.50,934.25,45,1,46.00
06/11/2002,07:26,934.25,934.50,934.25,934.50,32,1,33.00
06/11/2002,07:27,934.50,934.75,934.50,934.50,29,25,54.00
06/11/2002,07:28,934.75,934.75,934.25,934.25,6,99,105.00
06/11/2002,07:29,934.25,934.25,934.25,934.25,0,25,25.00
06/11/2002,07:30,934.00,934.00,933.75,934.00,2,24,26.00
06/11/2002,07:31,933.75,934.00,933.25,933.25,16,108,124.00
06/11/2002,07:32,933.75,934.00,933.50,934.00,106,3,109.00
06/11/2002,07:33,934.00,934.50,934.00,934.25,64,18,82.00
06/11/2002,07:34,934.50,934.50,934.25,934.25,6,1,7.00
06/11/2002,07:35,934.50,934.50,934.50,934.50,5,0,5.00
06/11/2002,07:36,934.25,934.25,933.75,934.00,15,74,89.00
06/11/2002,07:37,934.25,934.25,934.00,934.25,3,6,9.00
06/11/2002,07:38,934.25,934.25,934.00,934.00,6,1,7.00
06/11/2002,07:39,934.25,934.25,934.25,934.25,43,0,43.00
06/11/2002,07:40,934.00,934.50,934.00,934.50,15,1,16.00
06/11/2002,07:41,934.75,934.75,934.50,934.75,6,8,14.00
06/11/2002,07:42,934.50,935.25,934.50,935.25,45,6,51.00
06/11/2002,07:43,935.25,935.75,935.00,935.75,119,2,121.00
06/11/2002,07:44,935.75,941.25,935.75,939.50,663,396,1059.00
06/11/2002,07:45,940.00,944.25,939.50,940.50,171,530,701.00
06/11/2002,07:46,940.25,940.75,938.75,939.00,263,203,466.00
06/11/2002,07:47,939.00,939.00,937.50,937.50,46,256,302.00
06/11/2002,07:48,937.25,937.50,936.00,937.00,131,139,270.00
06/11/2002,07:49,937.00,937.75,937.00,937.25,98,48,146.00
06/11/2002,07:50,937.25,937.50,937.00,937.00,42,55,97.00
06/11/2002,07:51,937.25,937.25,936.75,937.25,18,35,53.00
06/11/2002,07:52,937.25,937.25,936.75,937.00,13,48,61.00
06/11/2002,07:53,937.00,937.75,936.75,937.75,116,28,144.00
06/11/2002,07:54,937.75,938.25,937.25,938.00,93,14,107.00
06/11/2002,07:55,938.25,938.75,937.75,938.50,95,65,160.00
06/11/2002,07:56,938.50,939.25,938.50,939.25,70,32,102.00
06/11/2002,07:57,939.25,939.50,938.75,938.75,12,80,92.00
06/11/2002,07:58,938.75,938.75,938.25,938.50,56,31,87.00
06/11/2002,07:59,938.50,939.25,938.50,939.00,59,27,86.00
06/11/2002,08:00,939.00,939.25,939.00,939.25,60,18,78.00
06/11/2002,08:01,939.25,939.75,939.25,939.25,49,5,54.00
06/11/2002,08:02,939.50,939.50,939.00,939.25,26,25,51.00
06/11/2002,08:03,939.00,939.00,938.50,938.50,2,101,103.00
06/11/2002,08:04,938.75,939.00,938.50,938.75,90,12,102.00
06/11/2002,08:05,939.00,939.00,938.75,938.75,1,18,19.00
06/11/2002,08:06,938.50,938.75,937.50,938.00,28,146,174.00
06/11/2002,08:07,938.00,938.00,937.50,937.50,61,27,88.00
06/11/2002,08:08,937.75,937.75,937.25,937.50,99,60,159.00
06/11/2002,08:09,937.50,937.75,937.50,937.50,37,1,38.00
06/11/2002,08:10,937.50,937.75,937.50,937.50,20,9,29.00
06/11/2002,08:11,937.50,937.50,937.50,937.50,0,2,2.00
06/11/2002,08:12,937.50,938.00,937.50,937.75,22,3,25.00
06/11/2002,08:13,937.75,938.00,937.75,938.00,31,1,32.00
06/11/2002,08:14,937.75,938.00,937.75,937.75,8,24,32.00
06/11/2002,08:15,937.75,937.75,937.00,937.50,30,100,130.00
06/11/2002,08:16,937.25,937.75,937.25,937.25,16,6,22.00
06/11/2002,08:17,937.50,937.50,937.25,937.25,3,29,32.00
06/11/2002,08:18,937.25,937.25,937.00,937.00,0,22,22.00
06/11/2002,08:19,937.00,937.00,936.75,936.75,3,25,28.00
06/11/2002,08:20,936.75,937.00,936.50,936.75,48,31,79.00
06/11/2002,08:21,936.75,936.75,936.25,936.75,37,32,69.00
06/11/2002,08:22,936.75,936.75,936.25,936.50,12,121,133.00
06/11/2002,08:23,936.75,936.75,936.00,936.00,14,98,112.00
06/11/2002,08:24,936.00,936.50,936.00,936.50,53,1,54.00
06/11/2002,08:25,936.50,936.75,936.50,936.75,35,5,40.00
06/11/2002,08:26,936.50,937.00,936.50,936.50,12,20,32.00
06/11/2002,08:27,936.50,936.50,936.50,936.50,0,44,44.00
06/11/2002,08:28,936.75,936.75,936.50,936.75,4,11,15.00
06/11/2002,08:29,936.75,936.75,936.50,936.50,20,8,28.00
06/11/2002,08:30,936.75,936.75,935.75,935.75,62,219,281.00
06/11/2002,08:31,935.50,936.25,934.75,936.25,862,717,1579.00
06/11/2002,08:32,936.00,936.25,935.50,935.75,353,611,964.00
06/11/2002,08:33,935.75,937.00,935.50,937.00,862,255,1117.00
06/11/2002,08:34,937.00,937.00,936.50,936.75,439,431,870.00
06/11/2002,08:35,936.75,937.00,935.75,935.75,495,1122,1617.00
06/11/2002,08:36,935.75,936.50,935.50,935.50,579,903,1482.00
06/11/2002,08:37,935.50,936.25,935.25,936.00,581,554,1135.00
06/11/2002,08:38,936.00,936.75,935.50,936.25,966,799,1765.00
06/11/2002,08:39,936.25,936.50,935.50,935.75,161,526,687.00
06/11/2002,08:40,935.75,936.25,935.50,935.75,437,480,917.00
06/11/2002,08:41,936.00,936.25,935.00,935.50,477,569,1046.00
06/11/2002,08:42,935.25,935.50,934.00,934.75,1149,927,2076.00
06/11/2002,08:43,935.00,935.50,934.50,935.25,1055,403,1458.00
06/11/2002,08:44,935.25,936.50,935.00,936.00,746,758,1504.00
06/11/2002,08:45,936.25,936.50,935.50,936.25,841,616,1457.00
06/11/2002,08:46,936.25,937.50,936.00,937.25,1186,747,1933.00
06/11/2002,08:47,937.25,938.25,936.75,938.25,1517,790,2307.00
06/11/2002,08:48,938.00,938.25,936.75,937.25,671,856,1527.00
06/11/2002,08:49,937.25,937.50,936.50,936.75,657,717,1374.00
06/11/2002,08:50,937.00,937.00,936.00,936.75,726,718,1444.00
06/11/2002,08:51,936.75,937.00,936.25,936.75,505,283,788.00
06/11/2002,08:52,936.75,936.75,935.50,935.75,1034,1346,2380.00
06/11/2002,08:53,935.75,935.75,934.75,935.50,614,973,1587.00
06/11/2002,08:54,935.50,936.00,935.25,935.75,802,647,1449.00
06/11/2002,08:55,935.75,935.75,934.75,934.75,170,983,1153.00
06/11/2002,08:56,934.75,935.00,934.00,934.25,365,1130,1495.00
06/11/2002,08:57,934.25,934.25,933.00,933.75,1042,1718,2760.00
06/11/2002,08:58,933.75,934.25,933.25,934.00,789,499,1288.00
06/11/2002,08:59,934.00,935.00,933.75,934.50,906,521,1427.00
06/11/2002,09:00,934.75,934.75,934.00,934.00,763,471,1234.00
06/11/2002,09:01,934.00,934.00,932.50,933.00,1045,2075,3120.00
06/11/2002,09:02,933.25,933.50,931.75,932.25,1003,1548,2551.00
06/11/2002,09:03,932.25,933.00,932.00,932.50,778,530,1308.00
06/11/2002,09:04,932.50,933.50,932.50,933.00,942,777,1719.00
06/11/2002,09:05,933.00,933.50,932.50,933.00,994,934,1928.00
06/11/2002,09:06,932.75,934.25,932.75,934.00,982,536,1518.00
06/11/2002,09:07,933.75,934.75,933.75,934.75,1376,756,2132.00
06/11/2002,09:08,934.50,934.50,933.00,933.25,316,841,1157.00
06/11/2002,09:09,933.00,934.25,933.00,933.75,883,601,1484.00
06/11/2002,09:10,933.75,934.00,933.00,934.00,511,432,943.00
06/11/2002,09:11,934.00,934.25,933.50,934.00,478,357,835.00
06/11/2002,09:12,934.00,934.75,933.75,934.75,1032,489,1521.00
06/11/2002,09:13,934.75,935.00,934.00,934.25,678,474,1152.00
06/11/2002,09:14,934.25,935.00,934.25,934.75,330,393,723.00
06/11/2002,09:15,934.75,936.00,934.25,935.75,1469,731,2200.00
06/11/2002,09:16,935.75,937.25,935.50,937.00,2269,917,3186.00
06/11/2002,09:17,937.00,937.00,935.75,936.25,608,922,1530.00
06/11/2002,09:18,936.25,936.25,935.50,935.50,434,816,1250.00
06/11/2002,09:19,935.50,936.50,935.50,935.75,837,818,1655.00
06/11/2002,09:20,935.75,935.75,935.25,935.25,490,548,1038.00
06/11/2002,09:21,935.50,936.00,935.00,935.75,741,671,1412.00
06/11/2002,09:22,936.00,936.00,935.50,935.75,327,311,638.00
06/11/2002,09:23,936.00,936.50,935.75,935.75,925,558,1483.00
06/11/2002,09:24,935.75,935.75,934.00,934.25,368,1134,1502.00
06/11/2002,09:25,934.25,934.25,933.25,933.75,727,950,1677.00
06/11/2002,09:26,933.50,934.50,933.50,934.00,698,430,1128.00
06/11/2002,09:27,934.25,934.75,934.25,934.25,337,286,623.00
06/11/2002,09:28,934.50,934.75,934.25,934.50,211,81,292.00
06/11/2002,09:29,934.50,934.50,933.25,934.25,600,556,1156.00
06/11/2002,09:30,934.25,936.25,934.25,936.25,2142,814,2956.00
06/11/2002,09:31,936.25,936.50,935.25,936.00,634,1068,1702.00
06/11/2002,09:32,935.75,936.00,934.50,934.50,496,974,1470.00
06/11/2002,09:33,934.50,936.00,934.50,935.75,940,162,1102.00
06/11/2002,09:34,935.75,935.75,935.00,935.25,298,243,541.00
06/11/2002,09:35,935.00,935.75,935.00,935.50,413,478,891.00
06/11/2002,09:36,935.50,935.75,935.00,935.75,477,104,581.00
06/11/2002,09:37,935.50,936.00,935.25,935.50,429,512,941.00
06/11/2002,09:38,935.50,935.50,934.00,934.00,143,985,1128.00
06/11/2002,09:39,934.00,934.25,933.25,933.25,629,1164,1793.00
06/11/2002,09:40,933.25,934.50,933.25,934.25,703,627,1330.00
06/11/2002,09:41,934.25,935.25,934.25,935.00,574,524,1098.00
06/11/2002,09:42,934.75,935.00,934.25,934.75,432,570,1002.00
06/11/2002,09:43,934.75,934.75,934.25,934.50,473,666,1139.00
06/11/2002,09:44,934.75,935.50,934.50,935.50,634,388,1022.00
06/11/2002,09:45,935.50,935.75,935.25,935.25,571,583,1154.00
06/11/2002,09:46,935.25,935.75,935.00,935.75,222,56,278.00
06/11/2002,09:47,935.75,936.25,935.25,936.25,681,204,885.00
06/11/2002,09:48,936.25,937.25,935.75,937.00,1053,828,1881.00
06/11/2002,09:49,937.00,938.00,937.00,937.75,1444,829,2273.00
06/11/2002,09:50,937.75,938.00,937.00,937.50,713,609,1322.00
06/11/2002,09:51,937.50,938.50,937.00,938.25,1626,1081,2707.00
06/11/2002,09:52,938.25,938.50,937.50,938.00,381,514,895.00
06/11/2002,09:53,937.75,938.00,937.25,937.25,535,625,1160.00
06/11/2002,09:54,937.25,937.50,936.75,937.00,577,517,1094.00
06/11/2002,09:55,937.00,937.50,936.75,937.50,579,726,1305.00
06/11/2002,09:56,937.25,937.50,937.25,937.25,205,384,589.00
06/11/2002,09:57,937.25,937.50,936.50,936.75,312,537,849.00
06/11/2002,09:58,936.75,937.00,936.75,936.75,169,142,311.00
06/11/2002,09:59,936.75,937.25,936.50,936.75,254,213,467.00
06/11/2002,10:00,936.75,937.50,936.50,937.25,574,408,982.00
06/11/2002,10:01,937.25,938.00,937.00,937.75,476,338,814.00
06/11/2002,10:02,937.75,939.00,937.50,939.00,1674,403,2077.00
06/11/2002,10:03,939.00,939.25,938.25,938.50,1011,803,1814.00
06/11/2002,10:04,938.75,938.75,937.00,937.25,1063,1453,2516.00
06/11/2002,10:05,937.25,938.25,937.25,937.75,953,718,1671.00
06/11/2002,10:06,937.75,937.75,937.00,937.25,536,375,911.00
06/11/2002,10:07,937.25,937.50,937.00,937.25,542,682,1224.00
06/11/2002,10:08,937.25,937.50,936.75,937.50,454,402,856.00
06/11/2002,10:09,937.50,937.75,937.00,937.25,381,323,704.00
06/11/2002,10:10,937.25,937.25,936.50,936.50,258,615,873.00
06/11/2002,10:11,936.50,937.00,936.25,936.50,862,454,1316.00
06/11/2002,10:12,936.50,937.25,936.50,937.00,519,221,740.00
06/11/2002,10:13,936.75,937.00,936.50,937.00,262,237,499.00
06/11/2002,10:14,937.00,937.50,936.75,936.75,313,405,718.00
06/11/2002,10:15,936.75,937.00,936.25,936.75,163,338,501.00
06/11/2002,10:16,936.75,937.00,936.25,936.75,318,254,572.00
06/11/2002,10:17,936.75,936.75,936.50,936.50,66,123,189.00
06/11/2002,10:18,936.50,936.75,936.00,936.25,423,722,1145.00
06/11/2002,10:19,936.25,936.75,936.00,936.75,435,152,587.00
06/11/2002,10:20,936.75,936.75,936.25,936.50,153,197,350.00
06/11/2002,10:21,936.25,936.75,936.25,936.50,201,292,493.00
06/11/2002,10:22,936.75,937.00,936.50,936.50,240,154,394.00
06/11/2002,10:23,936.75,936.75,936.50,936.75,71,170,241.00
06/11/2002,10:24,936.50,937.25,936.25,937.00,546,342,888.00
06/11/2002,10:25,937.00,937.25,937.00,937.00,43,205,248.00
06/11/2002,10:26,937.00,937.25,936.75,937.00,183,81,264.00
06/11/2002,10:27,936.75,937.00,936.00,936.25,298,412,710.00
06/11/2002,10:28,936.00,936.50,935.50,935.50,202,959,1161.00
06/11/2002,10:29,935.50,935.75,934.25,934.50,271,1368,1639.00
06/11/2002,10:30,934.50,934.75,934.25,934.50,200,416,616.00
06/11/2002,10:31,934.75,934.75,934.25,934.50,355,437,792.00
06/11/2002,10:32,934.50,934.75,934.00,934.75,385,325,710.00
06/11/2002,10:33,934.50,935.00,934.50,934.75,80,103,183.00
06/11/2002,10:34,935.00,935.00,934.50,934.50,182,146,328.00
06/11/2002,10:35,934.50,935.25,934.50,935.25,341,62,403.00
06/11/2002,10:36,935.25,935.50,934.75,935.00,268,402,670.00
06/11/2002,10:37,935.00,935.25,934.75,935.00,85,19,104.00
06/11/2002,10:38,935.00,935.00,934.75,934.75,88,287,375.00
06/11/2002,10:39,934.75,935.00,934.50,934.50,28,297,325.00
06/11/2002,10:40,934.50,934.50,933.50,933.50,84,845,929.00
06/11/2002,10:41,933.50,934.00,933.50,934.00,430,214,644.00
06/11/2002,10:42,933.75,934.00,933.50,934.00,216,237,453.00
06/11/2002,10:43,934.00,934.25,933.75,934.25,287,61,348.00
06/11/2002,10:44,934.25,934.50,934.00,934.25,178,72,250.00
06/11/2002,10:45,934.50,934.75,934.25,934.50,117,51,168.00
06/11/2002,10:46,934.50,934.75,934.00,934.00,92,113,205.00
06/11/2002,10:47,934.25,934.25,934.00,934.25,166,1,167.00
06/11/2002,10:48,934.25,934.50,934.00,934.25,45,76,121.00
06/11/2002,10:49,934.00,934.00,933.50,933.50,150,466,616.00
06/11/2002,10:50,933.25,933.50,933.00,933.25,711,724,1435.00
06/11/2002,10:51,933.25,933.75,933.25,933.50,135,135,270.00
06/11/2002,10:52,933.75,934.00,933.25,933.50,277,247,524.00
06/11/2002,10:53,933.75,934.50,933.75,934.50,498,139,637.00
06/11/2002,10:54,934.50,934.50,934.00,934.00,72,226,298.00
06/11/2002,10:55,933.75,934.25,933.75,934.25,102,91,193.00
06/11/2002,10:56,934.25,934.25,933.50,933.75,157,157,314.00
06/11/2002,10:57,934.00,934.00,933.75,934.00,9,24,33.00
06/11/2002,10:58,934.00,934.00,933.75,933.75,205,45,250.00
06/11/2002,10:59,933.75,934.00,933.25,933.50,149,339,488.00
06/11/2002,11:00,933.75,934.00,933.50,934.00,236,82,318.00
06/11/2002,11:01,934.00,934.50,933.75,934.25,836,257,1093.00
06/11/2002,11:02,934.00,934.25,933.25,933.75,228,274,502.00
06/11/2002,11:03,933.75,934.25,933.75,934.25,320,1,321.00
06/11/2002,11:04,934.25,934.50,934.00,934.25,158,120,278.00
06/11/2002,11:05,934.50,934.75,934.25,934.50,301,72,373.00
06/11/2002,11:06,934.75,934.75,934.25,934.50,29,108,137.00
06/11/2002,11:07,934.50,934.50,934.00,934.25,86,243,329.00
06/11/2002,11:08,934.25,934.25,934.00,934.25,27,1,28.00
06/11/2002,11:09,934.25,934.25,933.25,933.25,182,611,793.00
06/11/2002,11:10,933.25,933.50,932.25,932.50,467,1338,1805.00
06/11/2002,11:11,932.50,932.75,932.25,932.75,409,129,538.00
06/11/2002,11:12,932.50,933.00,932.00,932.25,281,720,1001.00
06/11/2002,11:13,932.25,933.25,932.00,933.00,601,125,726.00
06/11/2002,11:14,933.00,933.25,932.75,932.75,304,153,457.00
06/11/2002,11:15,932.75,933.25,932.75,932.75,152,24,176.00
06/11/2002,11:16,933.00,933.00,932.75,932.75,91,62,153.00
06/11/2002,11:17,932.75,933.25,932.75,933.00,274,178,452.00
06/11/2002,11:18,933.25,933.25,932.75,932.75,20,52,72.00
06/11/2002,11:19,932.75,933.00,932.25,932.50,164,471,635.00
06/11/2002,11:20,932.50,932.75,932.25,932.50,98,111,209.00
06/11/2002,11:21,932.50,932.50,931.75,931.75,176,497,673.00
06/11/2002,11:22,931.75,932.50,931.75,931.75,157,264,421.00
06/11/2002,11:23,931.75,932.00,931.50,931.75,430,567,997.00
06/11/2002,11:24,932.00,932.25,931.75,931.75,116,174,290.00
06/11/2002,11:25,932.00,932.00,931.50,931.50,116,261,377.00
06/11/2002,11:26,931.75,931.75,931.50,931.50,150,162,312.00
06/11/2002,11:27,931.75,931.75,930.50,930.50,359,973,1332.00
06/11/2002,11:28,930.50,930.75,930.00,930.50,609,778,1387.00
06/11/2002,11:29,930.50,930.75,930.00,930.25,212,425,637.00
06/11/2002,11:30,930.25,930.25,929.50,930.00,181,487,668.00
06/11/2002,11:31,930.00,930.50,929.75,930.25,477,315,792.00
06/11/2002,11:32,930.25,930.75,930.25,930.50,378,460,838.00
06/11/2002,11:33,930.50,931.00,930.25,931.00,514,75,589.00
06/11/2002,11:34,931.00,931.25,930.50,930.75,322,148,470.00
06/11/2002,11:35,930.75,931.00,930.75,930.75,110,175,285.00
06/11/2002,11:36,931.00,931.00,930.50,930.75,136,153,289.00
06/11/2002,11:37,930.50,930.75,930.25,930.50,80,155,235.00
06/11/2002,11:38,930.50,930.75,930.25,930.25,42,103,145.00
06/11/2002,11:39,930.25,930.75,930.00,930.25,631,432,1063.00
06/11/2002,11:40,930.25,930.50,930.00,930.25,83,141,224.00
06/11/2002,11:41,930.25,930.25,929.25,929.50,189,1134,1323.00
06/11/2002,11:42,929.50,929.50,928.50,928.75,147,1261,1408.00
06/11/2002,11:43,929.00,929.25,928.75,929.00,508,334,842.00
06/11/2002,11:44,929.00,929.25,927.75,927.75,338,1411,1749.00
06/11/2002,11:45,927.75,928.25,927.25,927.50,741,1473,2214.00
06/11/2002,11:46,927.75,927.75,926.50,926.50,589,1406,1995.00
06/11/2002,11:47,926.50,927.50,926.50,927.25,747,438,1185.00
06/11/2002,11:48,927.50,927.50,926.75,926.75,315,834,1149.00
06/11/2002,11:49,927.00,928.25,926.75,928.00,851,281,1132.00
06/11/2002,11:50,928.00,928.25,927.75,927.75,127,183,310.00
06/11/2002,11:51,928.00,928.25,927.50,928.00,219,243,462.00
06/11/2002,11:52,927.75,928.00,927.50,927.50,80,407,487.00
06/11/2002,11:53,927.50,928.25,927.25,928.00,560,415,975.00
06/11/2002,11:54,928.25,928.25,927.75,928.00,151,371,522.00
06/11/2002,11:55,928.00,928.50,927.75,927.75,415,263,678.00
06/11/2002,11:56,928.00,928.25,927.50,927.75,293,295,588.00
06/11/2002,11:57,927.75,928.00,927.00,927.25,259,373,632.00
06/11/2002,11:58,927.25,927.25,926.25,926.75,400,1258,1658.00
06/11/2002,11:59,926.50,926.75,926.25,926.75,572,513,1085.00
06/11/2002,12:00,926.75,926.75,926.00,926.50,584,535,1119.00
06/11/2002,12:01,926.50,927.00,926.00,926.25,448,857,1305.00
06/11/2002,12:02,926.25,926.75,926.00,926.50,673,682,1355.00
06/11/2002,12:03,926.50,926.75,925.50,925.75,408,551,959.00
06/11/2002,12:04,925.75,926.50,925.75,926.25,564,288,852.00
06/11/2002,12:05,926.25,926.25,925.75,926.25,219,229,448.00
06/11/2002,12:06,926.00,926.75,926.00,926.75,592,227,819.00
06/11/2002,12:07,926.75,927.00,926.50,927.00,379,107,486.00
06/11/2002,12:08,927.00,927.00,926.50,926.75,122,356,478.00
06/11/2002,12:09,926.50,927.00,926.50,927.00,301,242,543.00
06/11/2002,12:10,926.75,927.25,926.75,926.75,102,307,409.00
06/11/2002,12:11,926.75,927.00,926.50,926.75,91,108,199.00
06/11/2002,12:12,926.75,927.00,926.50,926.50,29,155,184.00
06/11/2002,12:13,926.50,926.75,926.25,926.50,156,167,323.00
06/11/2002,12:14,926.75,926.75,926.50,926.50,49,29,78.00
06/11/2002,12:15,926.75,926.75,926.00,926.50,328,476,804.00
06/11/2002,12:16,926.75,927.00,926.50,926.50,209,216,425.00
06/11/2002,12:17,926.75,926.75,926.00,926.00,27,248,275.00
06/11/2002,12:18,926.00,926.25,925.25,925.50,220,1029,1249.00
06/11/2002,12:19,925.50,925.75,924.50,924.75,394,1385,1779.00
06/11/2002,12:20,924.75,924.75,923.25,923.50,978,1523,2501.00
06/11/2002,12:21,923.25,924.00,923.25,923.75,851,818,1669.00
06/11/2002,12:22,923.75,924.25,923.75,924.00,200,444,644.00
06/11/2002,12:23,924.00,924.50,923.75,924.50,582,319,901.00
06/11/2002,12:24,924.25,924.75,924.25,924.75,412,197,609.00
06/11/2002,12:25,924.50,925.25,924.50,925.25,516,197,713.00
06/11/2002,12:26,925.00,925.25,924.50,924.75,303,203,506.00
06/11/2002,12:27,924.75,925.25,924.50,925.00,140,89,229.00
06/11/2002,12:28,925.00,925.50,925.00,925.25,488,113,601.00
06/11/2002,12:29,925.25,925.50,925.00,925.25,233,154,387.00
06/11/2002,12:30,925.25,925.25,924.75,924.75,69,220,289.00
06/11/2002,12:31,924.75,925.25,924.50,925.00,320,503,823.00
06/11/2002,12:32,925.00,925.50,924.75,925.25,379,166,545.00
06/11/2002,12:33,925.50,926.00,925.25,925.75,546,239,785.00
06/11/2002,12:34,925.75,926.00,925.50,925.75,100,217,317.00
06/11/2002,12:35,925.75,926.75,925.75,926.50,1205,323,1528.00
06/11/2002,12:36,926.50,927.00,926.25,927.00,765,297,1062.00
06/11/2002,12:37,926.75,927.50,926.75,927.00,881,623,1504.00
06/11/2002,12:38,927.00,927.50,926.75,927.50,471,168,639.00
06/11/2002,12:39,927.50,927.50,927.00,927.00,26,386,412.00
06/11/2002,12:40,927.00,927.00,926.50,926.50,94,585,679.00
06/11/2002,12:41,926.50,927.00,926.25,926.50,313,352,665.00
06/11/2002,12:42,926.75,926.75,926.00,926.00,28,336,364.00
06/11/2002,12:43,926.00,926.75,926.00,926.50,241,232,473.00
06/11/2002,12:44,926.25,926.75,926.25,926.50,87,122,209.00
06/11/2002,12:45,926.25,926.75,926.00,926.00,166,147,313.00
06/11/2002,12:46,926.25,926.50,925.75,925.75,293,174,467.00
06/11/2002,12:47,925.75,926.25,925.75,925.75,211,43,254.00
06/11/2002,12:48,926.00,926.25,925.75,925.75,100,108,208.00
06/11/2002,12:49,926.00,926.00,925.50,926.00,213,243,456.00
06/11/2002,12:50,926.00,926.50,925.75,926.50,384,60,444.00
06/11/2002,12:51,926.50,926.50,926.25,926.25,32,349,381.00
06/11/2002,12:52,926.50,927.25,926.50,927.25,699,99,798.00
06/11/2002,12:53,927.00,927.25,926.75,927.00,253,529,782.00
06/11/2002,12:54,927.00,927.25,926.50,926.75,165,312,477.00
06/11/2002,12:55,926.75,927.00,926.50,926.50,126,130,256.00
06/11/2002,12:56,926.50,926.75,926.00,926.00,159,428,587.00
06/11/2002,12:57,926.00,926.25,925.50,926.00,604,548,1152.00
06/11/2002,12:58,926.00,926.25,925.50,926.25,344,194,538.00
06/11/2002,12:59,926.25,926.50,926.00,926.25,196,94,290.00
06/11/2002,13:00,926.00,926.25,925.75,926.00,138,165,303.00
06/11/2002,13:01,926.00,926.75,926.00,926.75,428,166,594.00
06/11/2002,13:02,926.75,927.25,926.50,927.25,309,381,690.00
06/11/2002,13:03,927.25,927.50,926.50,926.50,461,383,844.00
06/11/2002,13:04,926.50,927.00,926.25,926.50,221,79,300.00
06/11/2002,13:05,926.50,926.75,926.50,926.50,110,170,280.00
06/11/2002,13:06,926.50,926.75,926.00,926.25,96,519,615.00
06/11/2002,13:07,926.00,926.25,925.00,925.00,164,1132,1296.00
06/11/2002,13:08,925.00,925.50,924.75,925.00,180,544,724.00
06/11/2002,13:09,924.75,925.00,924.50,924.75,185,517,702.00
06/11/2002,13:10,924.75,925.25,924.50,925.25,465,334,799.00
06/11/2002,13:11,925.25,925.50,925.00,925.25,431,98,529.00
06/11/2002,13:12,925.50,925.50,925.25,925.25,161,148,309.00
06/11/2002,13:13,925.25,925.75,925.00,925.00,224,478,702.00
06/11/2002,13:14,925.00,925.25,923.75,923.75,256,1344,1600.00
06/11/2002,13:15,924.00,924.75,924.00,924.25,497,394,891.00
06/11/2002,13:16,924.25,924.75,924.00,924.00,287,230,517.00
06/11/2002,13:17,924.00,925.00,924.00,924.75,456,156,612.00
06/11/2002,13:18,924.75,925.25,924.25,925.25,525,133,658.00
06/11/2002,13:19,925.25,925.50,925.00,925.00,433,478,911.00
06/11/2002,13:20,925.00,925.25,924.75,925.00,100,136,236.00
06/11/2002,13:21,925.00,925.00,924.50,924.75,53,332,385.00
06/11/2002,13:22,924.75,924.75,924.00,924.00,253,748,1001.00
06/11/2002,13:23,924.00,925.00,923.75,924.75,775,614,1389.00
06/11/2002,13:24,924.75,925.25,924.75,925.00,688,390,1078.00
06/11/2002,13:25,925.00,925.25,925.00,925.25,117,289,406.00
06/11/2002,13:26,925.25,925.25,924.50,924.50,83,431,514.00
06/11/2002,13:27,924.25,924.75,924.25,924.75,484,37,521.00
06/11/2002,13:28,924.75,924.75,923.50,923.75,640,1203,1843.00
06/11/2002,13:29,923.75,923.75,922.50,923.25,549,1407,1956.00
06/11/2002,13:30,923.25,924.00,923.00,923.75,646,284,930.00
06/11/2002,13:31,923.75,924.50,923.75,924.25,457,318,775.00
06/11/2002,13:32,924.25,924.50,924.00,924.25,105,591,696.00
06/11/2002,13:33,924.25,924.50,923.75,924.50,437,376,813.00
06/11/2002,13:34,924.25,925.00,924.25,924.50,664,430,1094.00
06/11/2002,13:35,924.50,925.00,924.25,925.00,311,73,384.00
06/11/2002,13:36,925.00,925.75,925.00,925.50,875,478,1353.00
06/11/2002,13:37,925.25,926.00,925.25,925.75,607,479,1086.00
06/11/2002,13:38,925.75,926.75,925.75,926.50,1073,736,1809.00
06/11/2002,13:39,926.75,926.75,925.75,925.75,267,421,688.00
06/11/2002,13:40,926.00,926.25,925.50,926.00,531,534,1065.00
06/11/2002,13:41,925.75,926.00,925.25,925.50,243,504,747.00
06/11/2002,13:42,925.25,925.75,925.25,925.50,149,125,274.00
06/11/2002,13:43,925.75,925.75,924.25,924.25,501,1155,1656.00
06/11/2002,13:44,924.50,924.75,923.00,923.25,708,1588,2296.00
06/11/2002,13:45,923.00,923.50,922.75,923.25,1041,1179,2220.00
06/11/2002,13:46,923.25,923.75,923.00,923.50,376,522,898.00
06/11/2002,13:47,923.25,924.00,923.25,923.75,414,183,597.00
06/11/2002,13:48,923.75,924.25,923.50,923.50,404,559,963.00
06/11/2002,13:49,923.50,923.75,922.75,922.75,610,879,1489.00
06/11/2002,13:50,922.75,923.00,922.00,922.75,915,1061,1976.00
06/11/2002,13:51,922.75,923.25,922.75,922.75,481,375,856.00
06/11/2002,13:52,922.50,922.75,921.50,921.75,639,1559,2198.00
06/11/2002,13:53,921.50,921.75,920.75,921.50,969,1457,2426.00
06/11/2002,13:54,921.75,921.75,921.00,921.25,565,1225,1790.00
06/11/2002,13:55,921.25,921.50,920.75,921.00,381,513,894.00
06/11/2002,13:56,921.00,921.25,919.75,920.00,572,1824,2396.00
06/11/2002,13:57,920.00,921.50,920.00,921.25,1107,589,1696.00
06/11/2002,13:58,921.25,921.50,920.50,920.50,391,1534,1925.00
06/11/2002,13:59,920.50,921.25,920.25,921.00,773,255,1028.00
06/11/2002,14:00,921.00,921.50,920.25,920.50,401,722,1123.00
06/11/2002,14:01,920.50,920.75,919.75,920.75,1235,825,2060.00
06/11/2002,14:02,920.75,921.00,918.75,918.75,589,1878,2467.00
06/11/2002,14:03,919.00,919.75,918.75,919.50,1367,920,2287.00
06/11/2002,14:04,919.50,920.00,919.50,919.75,342,568,910.00
06/11/2002,14:05,919.75,919.75,918.25,918.75,1135,1285,2420.00
06/11/2002,14:06,918.75,919.50,918.00,919.25,1258,876,2134.00
06/11/2002,14:07,919.25,919.50,918.75,919.00,812,829,1641.00
06/11/2002,14:08,919.00,920.00,919.00,920.00,913,609,1522.00
06/11/2002,14:09,920.00,920.00,919.25,920.00,547,345,892.00
06/11/2002,14:10,920.00,920.00,918.75,919.75,827,773,1600.00
06/11/2002,14:11,919.75,920.00,919.50,919.50,356,397,753.00
06/11/2002,14:12,919.50,919.50,917.75,918.75,988,1425,2413.00
06/11/2002,14:13,918.75,919.50,918.50,918.75,736,647,1383.00
06/11/2002,14:14,918.50,918.75,917.25,917.25,419,1631,2050.00
06/11/2002,14:15,917.25,918.25,917.25,918.25,561,422,983.00
06/11/2002,14:16,918.25,918.25,916.75,917.75,1155,1242,2397.00
06/11/2002,14:17,917.75,919.00,917.50,918.50,1105,584,1689.00
06/11/2002,14:18,918.50,919.25,918.50,918.75,556,931,1487.00
06/11/2002,14:19,918.50,919.00,918.50,919.00,354,397,751.00
06/11/2002,14:20,919.00,919.50,918.50,919.00,689,1148,1837.00
06/11/2002,14:21,918.75,919.75,918.75,919.25,453,405,858.00
06/11/2002,14:22,919.00,919.00,918.50,918.50,613,923,1536.00
06/11/2002,14:23,918.50,918.75,918.00,918.25,821,736,1557.00
06/11/2002,14:24,918.25,919.00,918.25,918.75,373,491,864.00
06/11/2002,14:25,918.75,918.75,918.00,918.00,419,483,902.00
06/11/2002,14:26,918.00,918.75,917.50,918.00,804,1028,1832.00
06/11/2002,14:27,918.00,918.00,916.00,916.00,982,2699,3681.00
06/11/2002,14:28,916.00,916.50,915.25,915.25,1030,1723,2753.00
06/11/2002,14:29,915.25,916.25,915.25,915.75,551,890,1441.00
06/11/2002,14:30,915.75,916.50,915.50,916.25,746,598,1344.00
06/11/2002,14:31,916.25,916.75,916.00,916.25,645,779,1424.00
06/11/2002,14:32,916.50,917.25,916.25,916.75,882,699,1581.00
06/11/2002,14:33,916.50,916.75,914.75,915.25,1552,1979,3531.00
06/11/2002,14:34,915.25,916.00,914.50,915.25,935,1075,2010.00
06/11/2002,14:35,915.25,915.75,915.00,915.50,651,463,1114.00
06/11/2002,14:36,915.50,915.50,914.25,914.75,805,1768,2573.00
06/11/2002,14:37,914.50,915.25,913.75,914.50,1632,2169,3801.00
06/11/2002,14:38,914.75,915.25,913.75,915.25,999,969,1968.00
06/11/2002,14:39,915.25,915.25,914.50,915.00,631,847,1478.00
06/11/2002,14:40,914.75,915.00,913.50,913.75,688,1253,1941.00
06/11/2002,14:41,914.00,915.00,913.50,914.75,861,399,1260.00
06/11/2002,14:42,914.75,915.25,913.75,914.00,473,938,1411.00
06/11/2002,14:43,913.75,914.25,913.00,913.00,639,1093,1732.00
06/11/2002,14:44,913.25,913.75,912.75,913.25,633,834,1467.00
06/11/2002,14:45,913.25,913.75,912.75,913.50,751,725,1476.00
06/11/2002,14:46,913.50,914.25,913.50,914.00,484,421,905.00
06/11/2002,14:47,914.00,914.00,913.00,913.25,458,918,1376.00
06/11/2002,14:48,913.50,913.50,912.75,913.00,734,785,1519.00
06/11/2002,14:49,913.00,913.25,912.50,913.25,950,617,1567.00
06/11/2002,14:50,913.25,913.50,912.50,913.50,764,538,1302.00
06/11/2002,14:51,913.25,913.75,912.25,912.75,236,845,1081.00
06/11/2002,14:52,912.75,913.00,912.25,912.25,672,335,1007.00
06/11/2002,14:53,912.50,913.00,912.00,912.75,1042,846,1888.00
06/11/2002,14:54,912.75,913.00,912.25,912.75,501,746,1247.00
06/11/2002,14:55,912.75,913.50,912.75,913.25,847,510,1357.00
06/11/2002,14:56,913.25,913.50,912.50,912.75,382,964,1346.00
06/11/2002,14:57,912.75,913.00,912.25,912.75,296,779,1075.00
06/11/2002,14:58,912.75,912.75,912.25,912.25,402,552,954.00
06/11/2002,14:59,912.25,912.50,912.00,912.00,798,1637,2435.00
06/11/2002,15:00,912.00,913.25,911.75,913.00,1813,1302,3115.00
06/11/2002,15:01,912.75,913.50,911.25,913.50,1207,1006,2213.00
06/11/2002,15:02,913.50,913.75,912.50,912.75,697,932,1629.00
06/11/2002,15:03,912.75,913.25,912.50,912.75,430,425,855.00
06/11/2002,15:04,912.75,912.75,912.00,912.00,177,714,891.00
06/11/2002,15:05,912.00,912.25,911.75,911.75,700,285,985.00
06/11/2002,15:06,912.00,912.50,911.50,911.75,654,699,1353.00
06/11/2002,15:07,911.75,912.00,911.50,911.75,332,678,1010.00
06/11/2002,15:08,911.75,912.25,911.75,912.00,201,125,326.00
06/11/2002,15:09,912.00,913.25,912.00,913.00,1000,586,1586.00
06/11/2002,15:10,913.00,913.75,913.00,913.50,826,331,1157.00
06/11/2002,15:11,913.50,914.25,913.50,914.25,862,296,1158.00
06/11/2002,15:12,914.00,914.50,913.25,913.25,454,754,1208.00
06/11/2002,15:13,913.25,913.50,913.00,913.50,207,721,928.00
06/11/2002,15:14,913.75,913.75,913.00,913.25,224,820,1044.00
06/11/2002,15:15,913.25,913.50,912.75,913.25,975,1204,2179.00
06/11/2002,15:46,913.25,913.75,913.25,913.50,21,15,36.00
06/11/2002,15:47,913.75,914.00,913.50,914.00,60,10,70.00
06/11/2002,15:48,913.75,913.75,913.50,913.50,0,34,34.00
06/11/2002,15:49,913.25,913.50,913.25,913.50,9,33,42.00
06/11/2002,15:50,913.50,913.75,913.50,913.75,53,1,54.00
06/11/2002,15:51,913.75,913.75,913.75,913.75,7,0,7.00
06/11/2002,15:52,913.75,913.75,913.75,913.75,2,0,2.00
06/11/2002,15:53,913.75,913.75,913.75,913.75,4,0,4.00
06/11/2002,15:54,913.75,913.75,913.75,913.75,26,0,26.00
06/11/2002,15:55,914.00,914.00,914.00,914.00,5,0,5.00
06/11/2002,15:57,913.75,913.75,913.50,913.50,0,5,5.00
06/11/2002,15:58,913.75,913.75,913.75,913.75,2,0,2.00
06/11/2002,15:59,913.75,913.75,913.75,913.75,1,0,1.00
06/11/2002,16:00,913.50,913.50,913.25,913.50,1,34,35.00
06/11/2002,17:02,912.75,913.00,912.75,913.00,9,5,14.00
06/11/2002,17:06,913.00,913.00,913.00,913.00,9,0,9.00
06/11/2002,17:08,913.00,913.00,913.00,913.00,1,0,1.00
06/11/2002,17:11,913.00,913.00,913.00,913.00,5,0,5.00
06/11/2002,17:15,913.00,913.00,913.00,913.00,1,0,1.00
06/11/2002,17:16,913.00,913.00,913.00,913.00,10,0,10.00
06/11/2002,17:17,913.00,913.00,913.00,913.00,2,0,2.00
06/11/2002,17:18,913.00,913.00,913.00,913.00,2,0,2.00
06/11/2002,17:19,913.00,913.00,913.00,913.00,1,0,1.00
06/11/2002,17:20,913.00,913.00,912.75,912.75,1,3,4.00
06/11/2002,17:21,913.00,913.00,913.00,913.00,10,0,10.00
06/11/2002,17:24,912.75,912.75,912.75,912.75,0,7,7.00
06/11/2002,17:25,912.75,912.75,912.75,912.75,0,1,1.00
06/11/2002,17:26,913.00,913.00,912.75,912.75,2,2,4.00
06/11/2002,17:27,912.75,912.75,912.75,912.75,0,14,14.00
06/11/2002,17:29,912.75,912.75,912.75,912.75,0,1,1.00
06/11/2002,17:35,912.50,912.50,912.50,912.50,0,6,6.00
06/11/2002,17:37,912.75,912.75,912.75,912.75,1,0,1.00
06/11/2002,17:38,912.75,912.75,912.75,912.75,3,0,3.00
06/11/2002,17:41,913.00,913.00,913.00,913.00,2,0,2.00
06/11/2002,17:42,912.75,912.75,912.75,912.75,0,4,4.00
06/11/2002,17:43,912.75,912.75,912.75,912.75,0,2,2.00
06/11/2002,17:52,912.75,912.75,912.75,912.75,0,5,5.00
06/11/2002,17:53,912.75,912.75,912.75,912.75,0,1,1.00
06/11/2002,17:54,912.50,912.50,912.50,912.50,0,4,4.00
06/11/2002,17:59,912.50,912.50,912.50,912.50,0,1,1.00
06/11/2002,18:01,912.75,912.75,912.75,912.75,19,0,19.00
06/11/2002,18:03,912.50,912.50,912.50,912.50,0,5,5.00
06/11/2002,18:04,912.50,912.50,912.50,912.50,0,5,5.00
06/11/2002,18:06,912.50,912.50,912.50,912.50,0,3,3.00
06/11/2002,18:07,912.75,912.75,912.50,912.50,1,1,2.00
06/11/2002,18:08,912.75,912.75,912.75,912.75,1,0,1.00
06/11/2002,18:09,912.75,912.75,912.75,912.75,1,0,1.00
06/11/2002,18:20,912.75,912.75,912.75,912.75,4,0,4.00
06/11/2002,18:23,912.75,912.75,912.75,912.75,1,0,1.00
06/11/2002,18:25,912.75,912.75,912.75,912.75,1,0,1.00
06/11/2002,18:26,912.50,912.75,912.50,912.75,1,1,2.00
06/11/2002,18:28,913.00,913.00,913.00,913.00,1,0,1.00
06/11/2002,18:31,912.75,912.75,912.75,912.75,0,1,1.00
06/11/2002,18:35,912.75,912.75,912.75,912.75,0,2,2.00
06/11/2002,18:37,912.75,912.75,912.75,912.75,0,2,2.00
06/11/2002,18:39,912.75,912.75,912.75,912.75,0,1,1.00
06/11/2002,18:42,912.75,912.75,912.75,912.75,0,1,1.00
06/11/2002,18:44,912.50,912.50,912.50,912.50,0,1,1.00
06/11/2002,18:45,913.00,913.50,913.00,913.50,30,0,30.00
06/11/2002,18:47,913.25,914.00,913.25,914.00,27,8,35.00
06/11/2002,18:48,914.25,914.25,914.00,914.00,4,2,6.00
06/11/2002,18:50,913.75,913.75,913.75,913.75,0,4,4.00
06/11/2002,18:51,913.75,913.75,913.75,913.75,0,1,1.00
06/11/2002,18:53,913.50,913.50,913.50,913.50,0,28,28.00
06/11/2002,18:54,913.75,913.75,913.75,913.75,3,0,3.00
06/11/2002,18:55,914.25,914.25,914.25,914.25,9,0,9.00
06/11/2002,18:56,914.25,914.25,914.25,914.25,3,0,3.00
06/11/2002,18:57,914.25,914.25,914.25,914.25,1,0,1.00
06/11/2002,18:59,914.25,914.25,914.25,914.25,2,0,2.00
06/11/2002,19:01,914.50,914.50,914.50,914.50,1,0,1.00
06/11/2002,19:04,914.25,914.25,914.25,914.25,0,2,2.00
06/11/2002,19:06,914.00,914.00,914.00,914.00,0,4,4.00
06/11/2002,19:08,914.00,914.00,914.00,914.00,0,5,5.00
06/11/2002,19:11,914.00,914.00,914.00,914.00,0,12,12.00
06/11/2002,19:12,914.00,914.25,914.00,914.25,2,4,6.00
06/11/2002,19:13,914.25,914.25,914.25,914.25,2,0,2.00
06/11/2002,19:14,914.50,914.75,914.50,914.75,44,0,44.00
06/11/2002,19:15,914.75,915.00,914.75,915.00,2,0,2.00
06/11/2002,19:16,914.75,914.75,914.75,914.75,0,6,6.00
06/11/2002,19:17,915.00,915.00,915.00,915.00,1,0,1.00
06/11/2002,19:18,915.00,915.00,915.00,915.00,2,0,2.00
06/11/2002,19:21,915.00,915.00,915.00,915.00,1,0,1.00
06/11/2002,19:23,915.00,915.00,915.00,915.00,4,0,4.00
06/11/2002,19:27,914.75,915.00,914.75,914.75,1,5,6.00
06/11/2002,19:28,914.75,914.75,914.75,914.75,0,1,1.00
06/11/2002,19:31,914.75,914.75,914.75,914.75,0,2,2.00
06/11/2002,19:35,915.00,915.00,915.00,915.00,2,0,2.00
06/11/2002,19:37,914.75,914.75,914.75,914.75,0,6,6.00
06/11/2002,19:38,914.75,915.00,914.50,915.00,5,2,7.00
06/11/2002,19:39,915.25,915.25,915.25,915.25,13,0,13.00
06/11/2002,19:40,915.25,915.25,915.25,915.25,2,0,2.00
06/11/2002,19:41,915.00,915.25,915.00,915.25,1,1,2.00
06/11/2002,19:42,915.25,915.25,915.25,915.25,5,0,5.00
06/11/2002,19:43,915.25,915.25,915.25,915.25,4,0,4.00
06/11/2002,19:44,915.25,915.25,915.25,915.25,2,0,2.00
06/11/2002,19:46,915.25,915.25,915.25,915.25,8,0,8.00
06/11/2002,19:47,915.25,915.25,915.00,915.00,4,5,9.00
06/11/2002,19:49,915.25,915.25,915.25,915.25,2,0,2.00
06/11/2002,19:50,915.00,915.00,915.00,915.00,0,2,2.00
06/11/2002,19:56,915.00,915.00,915.00,915.00,0,1,1.00
06/11/2002,19:57,914.75,914.75,914.75,914.75,0,5,5.00
06/11/2002,20:00,914.75,914.75,914.75,914.75,0,1,1.00
06/11/2002,20:01,915.00,915.00,915.00,915.00,1,0,1.00
06/11/2002,20:02,914.75,914.75,914.75,914.75,0,1,1.00
06/11/2002,20:03,914.75,914.75,914.75,914.75,0,1,1.00
06/11/2002,20:06,914.75,914.75,914.75,914.75,0,1,1.00
06/11/2002,20:07,914.75,914.75,914.75,914.75,0,1,1.00
06/11/2002,20:12,914.75,914.75,914.75,914.75,0,4,4.00
06/11/2002,20:13,915.00,915.00,915.00,915.00,3,0,3.00
06/11/2002,20:17,915.25,915.25,915.25,915.25,4,0,4.00
06/11/2002,20:18,915.00,915.00,915.00,915.00,0,1,1.00
06/11/2002,20:19,915.50,915.50,915.25,915.25,6,2,8.00
06/11/2002,20:21,915.00,915.00,915.00,915.00,0,7,7.00
06/11/2002,20:23,915.00,915.00,915.00,915.00,0,5,5.00
06/11/2002,20:24,915.00,915.00,915.00,915.00,0,8,8.00
06/11/2002,20:26,915.00,915.00,915.00,915.00,0,2,2.00
06/11/2002,20:29,915.00,915.00,915.00,915.00,0,1,1.00
06/11/2002,20:31,914.75,914.75,914.75,914.75,0,1,1.00
06/11/2002,20:33,915.00,915.00,915.00,915.00,1,0,1.00
06/11/2002,20:36,915.25,915.25,915.25,915.25,7,0,7.00
06/11/2002,20:37,915.25,915.25,915.25,915.25,1,0,1.00
06/11/2002,20:39,915.25,915.25,915.25,915.25,9,0,9.00
06/11/2002,20:40,915.00,915.00,915.00,915.00,0,5,5.00
06/11/2002,20:42,915.00,915.00,915.00,915.00,0,2,2.00
06/11/2002,20:43,915.25,915.25,915.25,915.25,1,0,1.00
06/11/2002,20:44,915.25,915.50,915.25,915.50,45,0,45.00
06/11/2002,20:45,915.50,915.50,915.50,915.50,1,0,1.00
06/11/2002,20:46,915.25,915.25,915.25,915.25,0,1,1.00
06/11/2002,20:47,915.25,915.25,915.25,915.25,0,2,2.00
06/11/2002,20:58,915.50,915.50,915.25,915.25,1,4,5.00
06/11/2002,20:59,915.00,915.25,915.00,915.25,1,1,2.00
06/11/2002,21:00,915.25,915.25,915.00,915.00,1,1,2.00
06/11/2002,21:01,915.25,915.25,915.25,915.25,1,0,1.00
06/11/2002,21:03,915.25,915.25,915.25,915.25,6,0,6.00
06/11/2002,21:04,915.25,915.25,915.25,915.25,7,0,7.00
06/11/2002,21:05,915.25,915.25,915.25,915.25,2,0,2.00
06/11/2002,21:07,915.25,915.25,915.25,915.25,2,0,2.00
06/11/2002,21:15,915.00,915.00,915.00,915.00,0,1,1.00
06/11/2002,21:18,915.00,915.00,915.00,915.00,0,11,11.00
06/11/2002,21:19,915.00,915.00,914.75,914.75,0,7,7.00
06/11/2002,21:20,915.00,915.00,915.00,915.00,9,0,9.00
06/11/2002,21:21,915.00,915.00,915.00,915.00,3,0,3.00
06/11/2002,21:22,915.00,915.00,915.00,915.00,1,0,1.00
06/11/2002,21:23,915.00,915.00,915.00,915.00,1,0,1.00
06/11/2002,21:27,915.00,915.00,915.00,915.00,1,0,1.00
06/11/2002,21:35,915.00,915.00,915.00,915.00,2,0,2.00
06/11/2002,21:38,915.00,915.00,915.00,915.00,2,0,2.00
06/11/2002,21:43,915.25,915.50,915.25,915.50,16,0,16.00
06/11/2002,21:45,915.50,915.50,915.50,915.50,1,0,1.00
06/11/2002,21:47,915.25,915.25,915.25,915.25,0,1,1.00
06/11/2002,21:48,915.25,915.25,915.25,915.25,0,1,1.00
06/11/2002,21:52,915.25,915.25,915.25,915.25,0,3,3.00
06/11/2002,21:53,915.25,915.25,915.25,915.25,0,3,3.00
06/11/2002,22:00,915.25,915.25,915.25,915.25,0,1,1.00
06/11/2002,23:01,915.25,915.25,915.25,915.25,0,1,1.00
06/11/2002,23:05,914.75,914.75,914.75,914.75,0,1,1.00
06/11/2002,23:11,914.75,914.75,914.75,914.75,0,2,2.00
06/11/2002,23:17,915.25,915.25,915.25,915.25,4,0,4.00
06/11/2002,23:18,914.75,914.75,914.75,914.75,0,4,4.00
06/11/2002,23:22,914.75,914.75,914.75,914.75,0,1,1.00
06/11/2002,23:54,915.00,915.00,915.00,915.00,9,0,9.00
06/12/2002,00:05,915.00,915.00,915.00,915.00,1,0,1.00
06/12/2002,00:07,914.75,914.75,914.75,914.75,0,1,1.00
06/12/2002,00:09,914.75,914.75,914.75,914.75,0,5,5.00
06/12/2002,00:13,914.50,914.75,914.50,914.75,1,3,4.00
06/12/2002,00:20,914.75,914.75,914.75,914.75,5,0,5.00
06/12/2002,00:25,914.75,914.75,914.75,914.75,5,0,5.00
06/12/2002,00:26,914.50,914.50,914.50,914.50,0,2,2.00
06/12/2002,00:27,914.50,914.50,914.50,914.50,0,1,1.00
06/12/2002,00:29,914.75,914.75,914.75,914.75,1,0,1.00
06/12/2002,00:35,914.75,914.75,914.75,914.75,2,0,2.00
06/12/2002,00:37,914.75,914.75,914.75,914.75,1,0,1.00
06/12/2002,00:38,915.00,915.00,915.00,915.00,1,0,1.00
06/12/2002,00:41,915.00,915.00,915.00,915.00,1,0,1.00
06/12/2002,00:49,914.75,914.75,914.75,914.75,0,10,10.00
06/12/2002,00:50,914.75,914.75,914.75,914.75,0,1,1.00
06/12/2002,00:54,914.75,914.75,914.75,914.75,0,4,4.00
06/12/2002,00:56,914.75,915.25,914.75,915.25,2,1,3.00
06/12/2002,01:12,915.00,915.00,915.00,915.00,0,1,1.00
06/12/2002,01:18,915.25,915.25,915.25,915.25,2,0,2.00
06/12/2002,01:19,915.50,915.50,915.50,915.50,2,0,2.00
06/12/2002,01:27,915.25,915.25,915.25,915.25,0,2,2.00
06/12/2002,01:35,915.50,915.50,915.50,915.50,2,0,2.00
06/12/2002,01:40,915.25,915.25,915.25,915.25,0,1,1.00
06/12/2002,01:41,915.50,915.50,915.50,915.50,2,0,2.00
06/12/2002,01:42,915.50,915.50,915.50,915.50,2,0,2.00
06/12/2002,01:43,915.50,915.50,915.50,915.50,1,0,1.00
06/12/2002,01:52,914.75,914.75,914.75,914.75,0,1,1.00
06/12/2002,01:53,914.75,914.75,914.75,914.75,0,11,11.00
06/12/2002,01:54,914.75,914.75,914.75,914.75,0,4,4.00
06/12/2002,01:58,915.00,915.00,915.00,915.00,5,0,5.00
06/12/2002,02:02,914.75,914.75,914.75,914.75,0,3,3.00
06/12/2002,02:04,914.50,914.50,914.25,914.25,0,2,2.00
06/12/2002,02:05,914.25,914.50,914.25,914.50,3,2,5.00
06/12/2002,02:06,914.75,915.00,914.75,915.00,20,0,20.00
06/12/2002,02:07,914.75,914.75,914.75,914.75,0,5,5.00
06/12/2002,02:08,914.75,914.75,914.75,914.75,0,2,2.00
06/12/2002,02:09,914.75,914.75,914.75,914.75,0,2,2.00
06/12/2002,02:11,914.75,914.75,914.75,914.75,0,7,7.00
06/12/2002,02:12,914.75,915.00,914.75,915.00,5,5,10.00
06/12/2002,02:13,915.00,915.25,915.00,915.25,2,0,2.00
06/12/2002,02:14,915.00,915.00,915.00,915.00,0,2,2.00
06/12/2002,02:15,915.00,915.00,915.00,915.00,0,5,5.00
06/12/2002,02:16,915.00,915.00,915.00,915.00,0,11,11.00
06/12/2002,02:17,915.25,915.50,915.25,915.50,14,1,15.00
06/12/2002,02:19,915.50,915.50,915.00,915.00,8,7,15.00
06/12/2002,02:20,915.00,915.00,915.00,915.00,0,11,11.00
06/12/2002,02:21,915.25,915.25,915.25,915.25,2,0,2.00
06/12/2002,02:22,915.25,915.25,915.25,915.25,22,0,22.00
06/12/2002,02:23,915.25,915.25,915.00,915.00,1,1,2.00
06/12/2002,02:24,915.00,915.00,915.00,915.00,0,1,1.00
06/12/2002,02:25,914.75,914.75,914.75,914.75,0,6,6.00
06/12/2002,02:26,915.00,915.25,915.00,915.00,5,2,7.00
06/12/2002,02:27,915.00,915.25,914.75,915.25,22,5,27.00
06/12/2002,02:28,915.25,915.25,914.75,914.75,3,23,26.00
06/12/2002,02:29,914.50,914.50,914.50,914.50,0,1,1.00
06/12/2002,02:30,914.50,914.75,914.50,914.75,10,5,15.00
06/12/2002,02:32,914.75,915.00,914.75,915.00,8,0,8.00
06/12/2002,02:33,915.00,915.00,915.00,915.00,7,0,7.00
06/12/2002,02:35,915.00,915.00,915.00,915.00,6,0,6.00
06/12/2002,02:36,914.75,914.75,914.75,914.75,0,1,1.00
06/12/2002,02:38,914.75,914.75,914.75,914.75,0,4,4.00
06/12/2002,02:39,914.75,914.75,914.75,914.75,0,5,5.00
06/12/2002,02:41,914.75,914.75,914.75,914.75,0,2,2.00
06/12/2002,02:42,914.75,914.75,914.75,914.75,0,2,2.00
06/12/2002,02:43,915.00,915.00,915.00,915.00,5,0,5.00
06/12/2002,02:44,914.75,914.75,914.75,914.75,0,6,6.00
06/12/2002,02:45,915.00,915.00,915.00,915.00,3,0,3.00
06/12/2002,02:46,914.75,914.75,914.50,914.50,0,10,10.00
06/12/2002,02:49,914.25,914.25,914.25,914.25,0,21,21.00
06/12/2002,02:50,914.25,914.25,914.25,914.25,0,1,1.00
06/12/2002,02:52,914.25,914.25,914.25,914.25,0,9,9.00
06/12/2002,02:53,914.25,914.25,914.25,914.25,0,1,1.00
06/12/2002,02:54,914.25,914.25,914.00,914.25,1,12,13.00
06/12/2002,02:56,914.25,914.25,914.25,914.25,3,0,3.00
06/12/2002,02:57,914.00,914.00,914.00,914.00,0,5,5.00
06/12/2002,03:00,914.50,914.50,914.50,914.50,1,0,1.00
06/12/2002,03:01,914.75,914.75,914.75,914.75,1,0,1.00
06/12/2002,03:02,915.00,915.00,915.00,915.00,7,0,7.00
06/12/2002,03:04,915.00,915.00,914.75,915.00,6,1,7.00
06/12/2002,03:12,914.25,914.25,914.25,914.25,0,2,2.00
06/12/2002,03:15,914.50,914.50,914.50,914.50,1,0,1.00
06/12/2002,03:16,914.50,914.75,914.50,914.75,4,0,4.00
06/12/2002,03:18,914.50,914.75,914.50,914.75,1,2,3.00
06/12/2002,03:19,914.75,914.75,914.75,914.75,2,0,2.00
06/12/2002,03:21,915.00,915.00,915.00,915.00,3,0,3.00
06/12/2002,03:22,915.25,915.25,915.25,915.25,1,0,1.00
06/12/2002,03:24,915.25,915.25,915.25,915.25,2,0,2.00
06/12/2002,03:28,915.25,915.25,915.25,915.25,3,0,3.00
06/12/2002,03:29,915.25,915.25,915.25,915.25,1,0,1.00
06/12/2002,03:30,915.25,915.50,915.25,915.50,3,0,3.00
06/12/2002,03:31,915.25,915.25,915.25,915.25,0,1,1.00
06/12/2002,03:32,915.25,915.25,915.25,915.25,0,1,1.00
06/12/2002,03:33,915.25,915.25,915.25,915.25,0,1,1.00
06/12/2002,03:37,915.50,915.50,915.25,915.25,10,1,11.00
06/12/2002,03:38,915.50,915.50,915.25,915.25,3,11,14.00
06/12/2002,03:39,915.50,915.50,915.50,915.50,1,0,1.00
06/12/2002,03:44,915.25,915.25,914.75,914.75,0,11,11.00
06/12/2002,03:45,914.75,914.75,914.75,914.75,0,2,2.00
06/12/2002,03:46,914.75,914.75,914.50,914.50,0,4,4.00
06/12/2002,03:47,914.75,915.00,914.75,914.75,8,1,9.00
06/12/2002,03:48,914.75,914.75,914.75,914.75,0,9,9.00
06/12/2002,03:50,914.75,914.75,914.75,914.75,0,7,7.00
06/12/2002,03:51,914.75,914.75,914.75,914.75,0,2,2.00
06/12/2002,03:52,914.75,915.00,914.75,915.00,5,3,8.00
06/12/2002,03:53,915.00,915.25,915.00,915.25,4,0,4.00
06/12/2002,03:56,915.00,915.00,915.00,915.00,0,2,2.00
06/12/2002,03:58,915.00,915.00,915.00,915.00,0,1,1.00
06/12/2002,03:59,914.75,914.75,914.75,914.75,0,1,1.00
06/12/2002,04:02,914.50,914.50,914.50,914.50,0,6,6.00
06/12/2002,04:04,914.50,914.50,914.50,914.50,0,6,6.00
06/12/2002,04:05,914.50,914.50,914.50,914.50,0,3,3.00
06/12/2002,04:06,914.50,914.75,914.50,914.75,2,1,3.00
06/12/2002,04:07,914.75,914.75,914.50,914.50,4,5,9.00
06/12/2002,04:08,914.50,914.50,914.50,914.50,0,15,15.00
06/12/2002,04:11,914.25,914.25,914.25,914.25,0,2,2.00
06/12/2002,04:12,914.50,914.50,914.25,914.25,1,1,2.00
06/12/2002,04:13,914.25,914.25,914.25,914.25,0,1,1.00
06/12/2002,04:14,914.25,914.25,914.25,914.25,0,6,6.00
06/12/2002,04:15,914.50,914.50,914.00,914.00,2,10,12.00
06/12/2002,04:16,914.00,914.00,914.00,914.00,0,3,3.00
06/12/2002,04:17,914.00,914.00,914.00,914.00,0,3,3.00
06/12/2002,04:18,913.75,914.00,913.00,913.75,52,70,122.00
06/12/2002,04:19,913.75,913.75,913.75,913.75,2,0,2.00
06/12/2002,04:20,913.75,913.75,913.75,913.75,1,0,1.00
06/12/2002,04:21,913.75,913.75,913.75,913.75,18,0,18.00
06/12/2002,04:23,913.75,913.75,913.50,913.50,2,1,3.00
06/12/2002,04:24,913.50,913.50,913.25,913.25,0,25,25.00
06/12/2002,04:25,913.00,913.00,912.50,912.75,24,28,52.00
06/12/2002,04:26,913.00,913.00,912.75,912.75,1,7,8.00
06/12/2002,04:27,912.75,912.75,912.50,912.50,0,4,4.00
06/12/2002,04:28,912.50,912.50,912.25,912.25,0,20,20.00
06/12/2002,04:29,912.75,912.75,912.75,912.75,1,0,1.00
06/12/2002,04:32,912.75,912.75,912.50,912.75,4,1,5.00
06/12/2002,04:33,912.50,912.75,912.50,912.75,4,7,11.00
06/12/2002,04:34,912.50,912.75,912.50,912.50,1,2,3.00
06/12/2002,04:35,912.50,912.75,912.50,912.75,2,1,3.00
06/12/2002,04:36,912.25,912.25,912.00,912.00,0,5,5.00
06/12/2002,04:37,912.25,912.25,912.25,912.25,1,0,1.00
06/12/2002,04:38,912.25,912.25,912.25,912.25,2,0,2.00
06/12/2002,04:39,912.25,912.50,912.25,912.25,10,2,12.00
06/12/2002,04:41,912.50,913.00,912.50,912.75,7,1,8.00
06/12/2002,04:42,912.50,912.50,912.25,912.50,13,8,21.00
06/12/2002,04:43,912.50,912.75,912.50,912.50,15,5,20.00
06/12/2002,04:44,912.75,912.75,912.75,912.75,6,0,6.00
06/12/2002,04:46,913.00,913.00,913.00,913.00,2,0,2.00
06/12/2002,04:48,912.75,912.75,912.75,912.75,0,1,1.00
06/12/2002,04:49,912.75,912.75,912.75,912.75,0,2,2.00
06/12/2002,04:50,912.50,912.50,912.50,912.50,0,1,1.00
06/12/2002,04:52,912.75,912.75,912.75,912.75,2,0,2.00
06/12/2002,04:53,912.50,912.50,912.50,912.50,0,2,2.00
06/12/2002,04:54,912.25,912.25,912.25,912.25,0,11,11.00
06/12/2002,04:55,912.25,912.75,912.25,912.50,15,8,23.00
06/12/2002,04:57,912.75,912.75,912.75,912.75,1,0,1.00
06/12/2002,04:58,912.50,912.50,912.50,912.50,0,3,3.00
06/12/2002,05:00,912.50,912.50,912.50,912.50,0,1,1.00
06/12/2002,05:04,912.50,912.50,912.50,912.50,0,3,3.00
06/12/2002,05:05,912.50,912.50,912.50,912.50,0,2,2.00
06/12/2002,05:07,912.50,912.50,912.50,912.50,0,1,1.00
06/12/2002,05:08,912.50,912.75,912.50,912.75,1,1,2.00
06/12/2002,05:09,912.25,912.25,912.25,912.25,0,3,3.00
06/12/2002,05:10,912.50,912.50,912.50,912.50,2,0,2.00
06/12/2002,05:11,912.75,913.00,912.75,912.75,8,4,12.00
06/12/2002,05:12,913.00,913.00,912.75,913.00,2,1,3.00
06/12/2002,05:13,913.00,913.00,913.00,913.00,1,0,1.00
06/12/2002,05:15,912.75,912.75,912.75,912.75,0,6,6.00
06/12/2002,05:16,912.75,912.75,912.75,912.75,0,3,3.00
06/12/2002,05:17,912.50,912.50,912.25,912.25,0,13,13.00
06/12/2002,05:18,912.00,912.00,911.75,911.75,5,27,32.00
06/12/2002,05:20,912.00,912.00,912.00,912.00,7,0,7.00
06/12/2002,05:21,911.75,912.00,911.75,911.75,3,2,5.00
06/12/2002,05:22,912.00,912.00,912.00,912.00,2,0,2.00
06/12/2002,05:24,912.00,912.00,911.75,911.75,1,1,2.00
06/12/2002,05:25,912.25,912.25,912.25,912.25,1,0,1.00
06/12/2002,05:26,912.00,912.00,912.00,912.00,0,1,1.00
06/12/2002,05:27,911.75,911.75,911.75,911.75,0,2,2.00
06/12/2002,05:28,912.00,912.25,912.00,912.25,16,0,16.00
06/12/2002,05:29,912.00,912.00,912.00,912.00,0,3,3.00
06/12/2002,05:30,912.00,912.00,911.75,911.75,0,16,16.00
06/12/2002,05:31,912.00,912.00,912.00,912.00,2,0,2.00
06/12/2002,05:32,912.00,912.25,912.00,912.25,12,0,12.00
06/12/2002,05:33,912.25,912.25,912.25,912.25,24,0,24.00
06/12/2002,05:34,912.25,912.25,912.25,912.25,4,0,4.00
06/12/2002,05:35,912.25,912.25,912.25,912.25,12,0,12.00
06/12/2002,05:36,912.50,912.50,912.25,912.25,2,3,5.00
06/12/2002,05:37,912.25,912.25,912.25,912.25,0,5,5.00
06/12/2002,05:38,912.25,912.25,912.00,912.00,0,6,6.00
06/12/2002,05:39,912.25,912.50,912.25,912.50,6,0,6.00
06/12/2002,05:40,912.50,912.50,912.50,912.50,10,0,10.00
06/12/2002,05:41,912.50,912.50,912.50,912.50,5,0,5.00
06/12/2002,05:43,912.50,912.50,912.50,912.50,1,0,1.00
06/12/2002,05:44,912.50,912.50,912.25,912.25,1,2,3.00
06/12/2002,05:45,912.25,912.25,912.25,912.25,0,5,5.00
06/12/2002,05:46,912.50,912.50,912.50,912.50,11,0,11.00
06/12/2002,05:47,912.50,912.50,912.50,912.50,1,0,1.00
06/12/2002,05:49,912.25,912.25,912.25,912.25,0,9,9.00
06/12/2002,05:52,912.50,912.75,912.50,912.75,5,0,5.00
06/12/2002,05:54,912.50,912.50,912.25,912.25,0,3,3.00
06/12/2002,05:56,912.75,913.00,912.75,913.00,36,0,36.00
06/12/2002,05:57,913.25,913.25,913.25,913.25,17,0,17.00
06/12/2002,05:58,913.25,913.50,913.25,913.50,21,0,21.00
06/12/2002,05:59,913.75,913.75,913.75,913.75,6,0,6.00
06/12/2002,06:00,913.50,913.50,913.25,913.25,0,8,8.00
06/12/2002,06:01,913.25,913.25,913.00,913.00,0,9,9.00
06/12/2002,06:02,913.00,913.25,913.00,913.25,1,2,3.00
06/12/2002,06:03,913.00,913.00,912.75,912.75,0,5,5.00
06/12/2002,06:04,913.00,913.25,913.00,913.25,2,0,2.00
06/12/2002,06:05,913.00,913.25,913.00,913.25,1,5,6.00
06/12/2002,06:06,913.00,913.25,913.00,913.25,1,1,2.00
06/12/2002,06:09,913.25,913.25,913.25,913.25,8,0,8.00
06/12/2002,06:10,913.00,913.00,913.00,913.00,0,3,3.00
06/12/2002,06:11,912.75,912.75,912.75,912.75,0,1,1.00
06/12/2002,06:13,913.25,913.25,913.25,913.25,4,0,4.00
06/12/2002,06:14,913.25,913.25,913.00,913.00,13,12,25.00
06/12/2002,06:15,913.00,913.00,913.00,913.00,0,5,5.00
06/12/2002,06:16,913.25,913.25,913.25,913.25,1,0,1.00
06/12/2002,06:17,913.25,913.25,913.25,913.25,1,0,1.00
06/12/2002,06:18,913.50,913.50,913.50,913.50,5,0,5.00
06/12/2002,06:19,913.50,914.00,913.50,914.00,19,0,19.00
06/12/2002,06:20,914.00,914.50,914.00,914.00,139,36,175.00
06/12/2002,06:21,913.75,913.75,913.75,913.75,0,18,18.00
06/12/2002,06:22,914.25,915.25,914.00,915.25,42,7,49.00
06/12/2002,06:23,915.00,915.00,914.25,914.25,0,43,43.00
06/12/2002,06:24,914.50,914.75,914.50,914.50,8,1,9.00
06/12/2002,06:25,914.50,914.50,914.50,914.50,0,1,1.00
06/12/2002,06:26,914.25,914.25,914.25,914.25,0,18,18.00
06/12/2002,06:27,914.00,914.00,914.00,914.00,0,1,1.00
06/12/2002,06:28,914.00,914.00,914.00,914.00,0,7,7.00
06/12/2002,06:29,914.00,914.50,914.00,914.50,12,2,14.00
06/12/2002,06:31,914.50,914.50,914.50,914.50,1,0,1.00
06/12/2002,06:32,914.25,914.25,914.00,914.00,2,14,16.00
06/12/2002,06:33,914.25,914.25,914.25,914.25,7,0,7.00
06/12/2002,06:34,914.00,914.25,913.75,914.25,38,26,64.00
06/12/2002,06:35,914.25,914.25,914.25,914.25,104,0,104.00
06/12/2002,06:36,914.25,914.25,914.25,914.25,4,0,4.00
06/12/2002,06:37,914.00,914.25,914.00,914.25,1,5,6.00
06/12/2002,06:38,914.00,914.00,913.75,913.75,1,8,9.00
06/12/2002,06:39,913.75,914.00,913.75,913.75,1,11,12.00
06/12/2002,06:40,913.75,914.00,913.50,914.00,1,14,15.00
06/12/2002,06:41,914.00,914.00,914.00,914.00,1,0,1.00
06/12/2002,06:42,914.00,914.25,914.00,914.25,2,0,2.00
06/12/2002,06:43,914.25,914.25,914.25,914.25,12,0,12.00
06/12/2002,06:44,914.50,914.50,914.50,914.50,4,0,4.00
06/12/2002,06:46,914.50,915.00,914.50,915.00,11,0,11.00
06/12/2002,06:47,915.00,915.25,915.00,915.25,28,0,28.00
06/12/2002,06:48,915.25,915.25,914.50,914.50,1,9,10.00
06/12/2002,06:52,914.75,915.00,914.75,914.75,11,3,14.00
06/12/2002,06:53,914.75,914.75,914.50,914.50,0,10,10.00
06/12/2002,06:54,914.75,914.75,914.75,914.75,7,0,7.00
06/12/2002,06:55,915.00,915.00,915.00,915.00,3,0,3.00
06/12/2002,06:56,914.75,915.00,914.75,914.75,1,9,10.00
06/12/2002,06:57,914.75,914.75,914.50,914.50,1,17,18.00
06/12/2002,06:58,914.75,914.75,914.75,914.75,8,0,8.00
06/12/2002,06:59,914.50,914.75,914.50,914.75,2,2,4.00
06/12/2002,07:00,914.75,915.00,914.75,915.00,23,0,23.00
06/12/2002,07:01,915.00,915.00,914.75,914.75,6,12,18.00
06/12/2002,07:02,915.00,915.00,914.75,915.00,78,2,80.00
06/12/2002,07:03,915.00,915.25,914.75,915.00,42,6,48.00
06/12/2002,07:04,915.00,915.25,915.00,915.25,7,10,17.00
06/12/2002,07:05,915.00,915.25,915.00,915.00,4,16,20.00
06/12/2002,07:06,915.25,915.50,915.25,915.50,8,0,8.00
06/12/2002,07:07,915.25,915.50,915.25,915.50,2,3,5.00
06/12/2002,07:08,915.50,915.50,915.50,915.50,26,0,26.00
06/12/2002,07:09,915.50,915.50,915.50,915.50,2,0,2.00
06/12/2002,07:10,915.25,915.25,915.00,915.25,10,16,26.00
06/12/2002,07:11,915.25,915.25,915.00,915.25,42,5,47.00
06/12/2002,07:12,915.00,915.00,914.75,915.00,1,18,19.00
06/12/2002,07:13,914.75,915.00,914.75,915.00,3,2,5.00
06/12/2002,07:15,915.25,915.25,915.25,915.25,22,0,22.00
06/12/2002,07:16,915.25,915.50,915.25,915.50,42,0,42.00
06/12/2002,07:17,915.25,915.50,915.25,915.50,18,3,21.00
06/12/2002,07:18,915.25,915.25,914.75,914.75,0,22,22.00
06/12/2002,07:19,914.75,914.75,914.25,914.50,15,36,51.00
06/12/2002,07:20,914.50,914.75,914.25,914.50,10,3,13.00
06/12/2002,07:21,914.50,914.50,914.25,914.50,1,13,14.00
06/12/2002,07:22,914.50,914.50,914.00,914.00,1,17,18.00
06/12/2002,07:23,914.25,914.50,914.00,914.25,13,7,20.00
06/12/2002,07:24,914.25,914.25,914.00,914.25,7,1,8.00
06/12/2002,07:25,914.25,914.25,914.25,914.25,1,0,1.00
06/12/2002,07:26,914.00,914.00,913.50,913.50,0,103,103.00
06/12/2002,07:27,913.50,913.75,913.50,913.75,5,1,6.00
06/12/2002,07:28,913.75,913.75,913.50,913.50,20,4,24.00
06/12/2002,07:29,913.75,913.75,913.50,913.75,23,2,25.00
06/12/2002,07:30,913.75,914.00,913.75,913.75,9,7,16.00
06/12/2002,07:31,913.75,914.00,913.75,914.00,2,9,11.00
06/12/2002,07:32,913.75,913.75,912.50,912.50,0,78,78.00
06/12/2002,07:33,912.50,912.75,912.50,912.75,30,3,33.00
06/12/2002,07:34,912.75,913.00,912.50,913.00,15,2,17.00
06/12/2002,07:35,913.25,914.00,913.25,913.75,73,4,77.00
06/12/2002,07:36,913.50,913.75,913.50,913.75,5,5,10.00
06/12/2002,07:37,913.50,914.00,913.50,913.75,11,8,19.00
06/12/2002,07:38,913.75,913.75,913.75,913.75,0,10,10.00
06/12/2002,07:39,914.00,914.00,913.75,913.75,4,2,6.00
06/12/2002,07:40,914.00,914.00,913.75,913.75,25,3,28.00
06/12/2002,07:41,914.00,914.25,913.75,913.75,8,11,19.00
06/12/2002,07:42,913.75,914.00,913.75,914.00,1,1,2.00
06/12/2002,07:43,914.00,914.00,914.00,914.00,8,0,8.00
06/12/2002,07:44,914.25,914.25,914.00,914.25,2,2,4.00
06/12/2002,07:45,914.00,914.00,914.00,914.00,0,6,6.00
06/12/2002,07:46,914.00,914.25,914.00,914.25,2,1,3.00
06/12/2002,07:47,914.25,914.25,914.25,914.25,31,0,31.00
06/12/2002,07:48,914.25,914.50,914.25,914.50,6,2,8.00
06/12/2002,07:49,914.50,914.50,914.50,914.50,1,0,1.00
06/12/2002,07:50,914.25,914.25,913.75,913.75,0,45,45.00
06/12/2002,07:51,913.50,913.50,913.25,913.25,0,20,20.00
06/12/2002,07:52,913.50,913.50,913.25,913.25,4,28,32.00
06/12/2002,07:53,913.25,913.50,913.25,913.50,6,11,17.00
06/12/2002,07:54,913.25,913.25,913.00,913.00,5,12,17.00
06/12/2002,07:55,913.25,913.25,912.75,912.75,7,14,21.00
06/12/2002,07:56,913.00,913.25,912.75,913.00,17,14,31.00
06/12/2002,07:57,913.00,913.00,912.75,912.75,3,30,33.00
06/12/2002,07:58,912.50,912.75,912.25,912.75,9,58,67.00
06/12/2002,07:59,912.50,912.75,912.50,912.50,4,5,9.00
06/12/2002,08:00,912.50,912.75,912.50,912.75,1,5,6.00
06/12/2002,08:01,912.75,912.75,912.75,912.75,60,0,60.00
06/12/2002,08:02,912.75,913.00,912.75,913.00,117,0,117.00
06/12/2002,08:03,912.75,913.00,912.75,913.00,12,17,29.00
06/12/2002,08:04,913.00,913.25,912.75,913.00,8,14,22.00
06/12/2002,08:05,913.00,913.25,913.00,913.00,1,15,16.00
06/12/2002,08:06,912.75,913.00,912.75,913.00,10,1,11.00
06/12/2002,08:07,913.00,913.00,912.75,913.00,20,1,21.00
06/12/2002,08:08,912.75,912.75,912.75,912.75,0,3,3.00
06/12/2002,08:09,913.00,913.00,912.75,913.00,6,3,9.00
06/12/2002,08:10,912.75,912.75,912.75,912.75,0,5,5.00
06/12/2002,08:11,912.75,912.75,912.25,912.75,16,157,173.00
06/12/2002,08:12,912.75,913.00,912.50,912.75,17,16,33.00
06/12/2002,08:13,912.50,912.75,912.50,912.50,6,33,39.00
06/12/2002,08:14,912.50,912.75,912.50,912.75,46,4,50.00
06/12/2002,08:15,912.75,912.75,912.75,912.75,18,0,18.00
06/12/2002,08:16,912.75,913.00,912.50,912.75,25,11,36.00
06/12/2002,08:17,912.75,912.75,912.50,912.50,70,109,179.00
06/12/2002,08:18,912.50,912.75,912.50,912.75,1,22,23.00
06/12/2002,08:19,912.50,912.75,912.50,912.50,2,4,6.00
06/12/2002,08:20,912.50,912.75,912.50,912.75,12,3,15.00
06/12/2002,08:21,912.75,913.00,912.75,912.75,17,3,20.00
06/12/2002,08:22,912.50,912.75,912.50,912.75,8,2,10.00
06/12/2002,08:23,912.75,912.75,912.50,912.50,16,17,33.00
06/12/2002,08:24,912.50,912.75,912.25,912.75,24,61,85.00
06/12/2002,08:25,912.75,912.75,912.50,912.50,10,29,39.00
06/12/2002,08:26,912.50,912.50,912.25,912.50,2,26,28.00
06/12/2002,08:27,912.25,912.25,912.00,912.00,23,163,186.00
06/12/2002,08:28,912.00,912.25,912.00,912.00,2,52,54.00
06/12/2002,08:29,911.75,912.00,911.25,911.50,67,175,242.00
06/12/2002,08:30,911.50,911.75,910.25,910.50,370,545,915.00
06/12/2002,08:31,910.50,911.75,909.75,911.75,1019,623,1642.00
06/12/2002,08:32,911.75,912.25,911.50,911.50,671,930,1601.00
06/12/2002,08:33,911.50,912.00,911.25,911.75,907,810,1717.00
06/12/2002,08:34,911.75,912.50,911.50,912.25,933,592,1525.00
06/12/2002,08:35,912.25,912.75,911.75,912.50,770,671,1441.00
06/12/2002,08:36,912.25,912.75,911.25,911.25,527,632,1159.00
06/12/2002,08:37,911.25,911.50,910.00,910.00,947,1460,2407.00
06/12/2002,08:38,910.25,910.75,910.00,910.25,665,720,1385.00
06/12/2002,08:39,910.50,911.50,909.75,911.50,1408,513,1921.00
06/12/2002,08:40,911.50,911.75,909.75,910.25,971,1371,2342.00
06/12/2002,08:41,910.50,912.00,910.25,911.50,1256,692,1948.00
06/12/2002,08:42,911.50,913.75,911.50,913.50,1649,1108,2757.00
06/12/2002,08:43,913.25,913.75,912.75,913.25,962,860,1822.00
06/12/2002,08:44,913.25,915.00,913.00,914.75,1372,1009,2381.00
06/12/2002,08:45,914.75,915.50,914.25,914.50,1057,933,1990.00
06/12/2002,08:46,914.50,914.50,913.50,913.50,920,1232,2152.00
06/12/2002,08:47,913.50,914.25,912.75,913.25,1018,1367,2385.00
06/12/2002,08:48,913.50,914.25,913.25,914.00,629,637,1266.00
06/12/2002,08:49,914.00,914.25,912.75,912.75,235,987,1222.00
06/12/2002,08:50,912.75,913.25,912.00,912.50,725,752,1477.00
06/12/2002,08:51,912.25,913.50,912.00,913.25,1309,708,2017.00
06/12/2002,08:52,913.25,913.50,912.50,912.75,604,694,1298.00
06/12/2002,08:53,913.00,914.00,912.50,913.75,1404,836,2240.00
06/12/2002,08:54,913.75,914.75,913.50,914.50,1097,611,1708.00
06/12/2002,08:55,914.50,915.25,914.00,914.25,1270,842,2112.00
06/12/2002,08:56,914.50,915.75,914.25,915.75,1247,366,1613.00
06/12/2002,08:57,915.75,916.50,915.50,916.50,1560,797,2357.00
06/12/2002,08:58,916.50,916.50,915.50,916.25,1122,852,1974.00
06/12/2002,08:59,916.50,917.25,916.00,917.00,1708,728,2436.00
06/12/2002,09:00,917.00,918.00,916.75,917.75,1442,952,2394.00
06/12/2002,09:01,917.75,918.00,917.00,917.50,808,1106,1914.00
06/12/2002,09:02,917.50,917.75,916.50,917.00,849,787,1636.00
06/12/2002,09:03,916.75,917.50,916.50,916.75,450,807,1257.00
06/12/2002,09:04,916.75,917.50,916.75,917.00,674,536,1210.00
06/12/2002,09:05,917.25,917.25,916.50,916.75,381,924,1305.00
06/12/2002,09:06,916.75,917.25,916.00,916.00,708,806,1514.00
06/12/2002,09:07,916.25,916.25,915.00,915.00,670,1110,1780.00
06/12/2002,09:08,915.25,915.75,914.75,915.00,705,768,1473.00
06/12/2002,09:09,915.00,915.50,914.75,915.00,566,669,1235.00
06/12/2002,09:10,915.25,915.75,915.00,915.75,663,365,1028.00
06/12/2002,09:11,915.75,915.75,915.00,915.25,100,445,545.00
06/12/2002,09:12,915.25,915.50,914.50,915.00,761,695,1456.00
06/12/2002,09:13,915.00,915.00,913.75,913.75,266,1576,1842.00
06/12/2002,09:14,913.50,914.50,913.50,914.50,785,381,1166.00
06/12/2002,09:15,914.25,914.75,913.50,913.75,619,504,1123.00
06/12/2002,09:16,913.75,914.50,913.25,914.25,655,315,970.00
06/12/2002,09:17,914.50,914.75,914.00,914.50,747,420,1167.00
06/12/2002,09:18,914.50,915.00,914.00,914.25,477,665,1142.00
06/12/2002,09:19,914.25,915.00,913.75,913.75,470,518,988.00
06/12/2002,09:20,913.75,914.00,913.00,913.25,735,1358,2093.00
06/12/2002,09:21,913.25,915.00,913.25,914.75,1295,667,1962.00
06/12/2002,09:22,915.00,916.00,914.00,915.75,1934,1411,3345.00
06/12/2002,09:23,916.00,918.00,915.75,917.75,2770,1074,3844.00
06/12/2002,09:24,917.75,918.00,916.75,917.00,1375,980,2355.00
06/12/2002,09:25,917.00,917.00,916.00,916.50,968,889,1857.00
06/12/2002,09:26,916.50,917.75,916.50,917.50,1188,431,1619.00
06/12/2002,09:27,917.50,918.75,917.25,918.25,2342,1182,3524.00
06/12/2002,09:28,918.25,918.25,917.50,917.50,429,1012,1441.00
06/12/2002,09:29,917.75,917.75,916.75,917.50,1423,864,2287.00
06/12/2002,09:30,917.75,918.00,916.75,917.25,814,1081,1895.00
06/12/2002,09:31,917.00,917.75,917.00,917.50,800,414,1214.00
06/12/2002,09:32,917.50,918.75,917.25,918.25,1145,636,1781.00
06/12/2002,09:33,918.25,918.50,917.50,917.75,619,532,1151.00
06/12/2002,09:34,917.75,918.00,917.00,917.00,329,528,857.00
06/12/2002,09:35,917.25,917.25,916.00,916.25,564,1414,1978.00
06/12/2002,09:36,916.50,916.50,914.75,915.00,984,1673,2657.00
06/12/2002,09:37,915.00,915.50,914.75,915.50,539,312,851.00
06/12/2002,09:38,915.25,916.25,915.25,916.25,798,474,1272.00
06/12/2002,09:39,916.25,916.50,915.50,916.00,376,718,1094.00
06/12/2002,09:40,916.00,916.50,915.50,916.25,580,271,851.00
06/12/2002,09:41,916.50,916.50,915.75,916.00,389,117,506.00
06/12/2002,09:42,916.00,916.25,915.75,916.00,286,114,400.00
06/12/2002,09:43,916.00,916.00,914.75,914.75,146,470,616.00
06/12/2002,09:44,914.75,916.00,914.75,915.50,627,616,1243.00
06/12/2002,09:45,915.50,916.25,915.50,916.00,515,336,851.00
06/12/2002,09:46,916.25,916.50,915.75,916.00,489,324,813.00
06/12/2002,09:47,915.75,916.25,915.50,916.00,599,471,1070.00
06/12/2002,09:48,916.00,916.00,915.00,915.00,270,888,1158.00
06/12/2002,09:49,915.25,915.75,915.00,915.25,383,260,643.00
06/12/2002,09:50,915.25,916.00,915.00,915.75,459,622,1081.00
06/12/2002,09:51,916.00,916.00,915.50,915.50,308,468,776.00
06/12/2002,09:52,915.50,916.00,915.25,916.00,517,373,890.00
06/12/2002,09:53,915.75,916.25,915.25,915.25,371,500,871.00
06/12/2002,09:54,915.25,915.50,914.75,915.25,480,618,1098.00
06/12/2002,09:55,915.25,915.50,915.00,915.25,763,360,1123.00
06/12/2002,09:56,915.25,915.25,913.75,913.75,661,1303,1964.00
06/12/2002,09:57,913.75,914.75,913.50,913.75,731,769,1500.00
06/12/2002,09:58,913.75,913.75,912.00,912.25,857,1237,2094.00
06/12/2002,09:59,912.25,913.00,912.00,912.25,704,639,1343.00
06/12/2002,10:00,912.25,912.25,911.00,911.50,968,1265,2233.00
06/12/2002,10:01,911.25,911.50,910.50,910.75,963,1108,2071.00
06/12/2002,10:02,910.75,911.50,910.75,911.00,962,560,1522.00
06/12/2002,10:03,911.00,911.25,909.00,909.25,1064,2518,3582.00
06/12/2002,10:04,909.00,910.00,908.50,909.75,1155,1371,2526.00
06/12/2002,10:05,909.75,910.25,909.00,909.00,686,1220,1906.00
06/12/2002,10:06,909.00,909.75,908.75,908.75,693,624,1317.00
06/12/2002,10:07,909.00,911.00,909.00,910.75,1677,878,2555.00
06/12/2002,10:08,910.50,911.50,910.50,911.00,1005,899,1904.00
06/12/2002,10:09,911.25,912.50,911.00,912.25,1318,314,1632.00
06/12/2002,10:10,912.25,913.00,912.25,912.75,1567,885,2452.00
06/12/2002,10:11,912.75,913.25,912.50,913.00,1285,644,1929.00
06/12/2002,10:12,913.00,914.00,913.00,913.50,1312,445,1757.00
06/12/2002,10:13,913.50,914.00,913.25,913.75,773,703,1476.00
06/12/2002,10:14,913.50,915.25,913.50,915.00,1509,863,2372.00
06/12/2002,10:15,914.75,915.25,913.75,913.75,378,887,1265.00
06/12/2002,10:16,913.75,914.00,913.50,913.75,612,748,1360.00
06/12/2002,10:17,913.75,914.25,913.25,913.25,161,864,1025.00
06/12/2002,10:18,913.25,914.25,913.25,914.25,1368,783,2151.00
06/12/2002,10:19,914.25,914.50,913.50,913.75,346,517,863.00
06/12/2002,10:20,913.75,913.75,913.50,913.75,510,108,618.00
06/12/2002,10:21,913.50,913.75,913.00,913.25,523,569,1092.00
06/12/2002,10:22,913.00,913.50,912.75,913.00,431,739,1170.00
06/12/2002,10:23,913.00,913.00,912.25,912.50,490,843,1333.00
06/12/2002,10:24,912.50,913.00,912.25,912.50,409,452,861.00
06/12/2002,10:25,912.75,912.75,912.00,912.50,423,392,815.00
06/12/2002,10:26,912.50,913.00,912.50,912.75,411,304,715.00
06/12/2002,10:27,912.75,913.00,912.25,912.50,145,349,494.00
06/12/2002,10:28,912.50,912.50,912.00,912.00,141,208,349.00
06/12/2002,10:29,912.00,912.50,911.75,912.25,456,356,812.00
06/12/2002,10:30,912.00,913.25,912.00,913.00,785,654,1439.00
06/12/2002,10:31,913.00,913.25,912.50,912.75,284,438,722.00
06/12/2002,10:32,912.50,912.75,912.00,912.50,229,416,645.00
06/12/2002,10:33,912.50,912.50,911.75,912.00,464,387,851.00
06/12/2002,10:34,912.25,912.25,911.25,911.50,180,605,785.00
06/12/2002,10:35,911.25,911.50,910.50,911.00,446,663,1109.00
06/12/2002,10:36,911.00,911.25,910.75,911.00,173,191,364.00
06/12/2002,10:37,911.00,911.00,910.75,910.75,84,320,404.00
06/12/2002,10:38,910.75,910.75,909.75,910.25,436,978,1414.00
06/12/2002,10:39,910.25,910.75,910.00,910.25,275,426,701.00
06/12/2002,10:40,910.50,910.50,909.00,909.50,335,1238,1573.00
06/12/2002,10:41,909.50,909.50,908.75,908.75,435,429,864.00
06/12/2002,10:42,908.75,909.00,907.50,907.75,1234,1864,3098.00
06/12/2002,10:43,907.50,908.00,907.00,907.00,492,1029,1521.00
06/12/2002,10:44,907.00,907.50,906.00,907.50,1310,1470,2780.00
06/12/2002,10:45,907.25,908.75,907.25,908.50,1968,1034,3002.00
06/12/2002,10:46,908.50,908.50,907.00,907.00,255,1150,1405.00
06/12/2002,10:47,907.00,907.50,906.75,907.00,694,771,1465.00
06/12/2002,10:48,907.25,907.25,905.75,906.00,934,1740,2674.00
06/12/2002,10:49,906.00,906.25,904.75,905.75,986,1950,2936.00
06/12/2002,10:50,905.50,905.75,904.25,904.75,942,1273,2215.00
06/12/2002,10:51,904.50,905.50,904.50,905.25,955,625,1580.00
06/12/2002,10:52,905.25,905.75,905.00,905.25,535,624,1159.00
06/12/2002,10:53,905.25,905.50,904.50,904.50,477,846,1323.00
06/12/2002,10:54,904.50,904.75,903.75,904.75,855,1237,2092.00
06/12/2002,10:55,904.25,904.75,903.50,904.50,1005,1468,2473.00
06/12/2002,10:56,904.50,904.75,903.50,904.00,674,1091,1765.00
06/12/2002,10:57,904.00,904.50,903.75,904.00,619,474,1093.00
06/12/2002,10:58,904.25,905.25,903.75,905.00,1025,635,1660.00
06/12/2002,10:59,905.00,905.00,904.25,904.50,710,766,1476.00
06/12/2002,11:00,904.25,904.25,903.25,903.50,474,980,1454.00
06/12/2002,11:01,903.50,903.50,902.75,903.25,439,771,1210.00
06/12/2002,11:02,903.00,903.00,902.75,902.75,14,120,134.00
06/12/2002,11:03,902.75,902.75,901.75,902.00,958,1125,2083.00
06/12/2002,11:04,902.00,903.00,902.00,902.75,625,258,883.00
06/12/2002,11:05,903.00,903.00,902.25,903.00,333,482,815.00
06/12/2002,11:06,902.75,904.00,902.75,903.75,1092,424,1516.00
06/12/2002,11:07,903.50,904.25,903.50,904.00,986,707,1693.00
06/12/2002,11:08,904.00,904.50,903.75,904.50,842,209,1051.00
06/12/2002,11:09,904.50,905.50,904.50,905.00,917,416,1333.00
06/12/2002,11:10,905.25,905.50,905.00,905.00,318,262,580.00
06/12/2002,11:11,905.00,905.25,904.75,905.25,473,307,780.00
06/12/2002,11:12,905.25,906.00,905.25,906.00,1025,373,1398.00
06/12/2002,11:13,906.00,906.25,905.50,906.00,356,523,879.00
06/12/2002,11:14,906.00,906.00,905.25,905.75,359,600,959.00
06/12/2002,11:15,905.75,905.75,905.00,905.50,259,385,644.00
06/12/2002,11:16,905.50,906.50,905.25,906.00,729,403,1132.00
06/12/2002,11:17,906.25,906.25,905.50,905.75,378,602,980.00
06/12/2002,11:18,905.75,906.00,905.00,905.50,358,350,708.00
06/12/2002,11:19,905.50,905.75,905.00,905.75,286,146,432.00
06/12/2002,11:20,905.50,905.50,905.25,905.50,133,224,357.00
06/12/2002,11:21,905.50,905.75,904.50,904.50,291,631,922.00
06/12/2002,11:22,904.75,905.00,904.25,905.00,287,542,829.00
06/12/2002,11:23,905.00,905.25,904.75,905.25,268,276,544.00
06/12/2002,11:24,905.25,905.50,905.00,905.00,61,318,379.00
06/12/2002,11:25,905.00,905.25,904.75,905.00,65,113,178.00
06/12/2002,11:26,905.00,905.25,905.00,905.25,467,15,482.00
06/12/2002,11:27,905.25,905.50,904.75,905.00,176,107,283.00
06/12/2002,11:28,905.00,905.50,905.00,905.50,255,113,368.00
06/12/2002,11:29,905.50,906.00,905.25,906.00,679,310,989.00
06/12/2002,11:30,905.75,906.00,905.50,906.00,149,156,305.00
06/12/2002,11:31,905.75,906.00,905.00,905.00,200,511,711.00
06/12/2002,11:32,905.00,905.50,905.00,905.25,150,51,201.00
06/12/2002,11:33,905.50,906.25,905.25,906.00,510,258,768.00
06/12/2002,11:34,905.75,906.50,905.75,906.25,522,202,724.00
06/12/2002,11:35,906.50,907.00,906.50,907.00,486,302,788.00
06/12/2002,11:36,906.75,907.25,906.75,907.00,227,259,486.00
06/12/2002,11:37,906.75,907.00,906.25,906.50,98,349,447.00
06/12/2002,11:38,906.25,906.75,905.50,905.50,180,420,600.00
06/12/2002,11:39,905.50,905.75,905.00,905.25,355,380,735.00
06/12/2002,11:40,905.25,905.25,904.25,904.50,287,903,1190.00
06/12/2002,11:41,904.25,904.50,903.50,903.75,424,454,878.00
06/12/2002,11:42,903.75,904.00,903.50,903.75,63,320,383.00
06/12/2002,11:43,903.50,903.75,902.75,903.25,225,581,806.00
06/12/2002,11:44,903.25,903.75,903.00,903.75,312,70,382.00
06/12/2002,11:45,903.75,904.00,903.50,903.75,185,87,272.00
06/12/2002,11:46,903.75,904.25,903.50,903.75,151,103,254.00
06/12/2002,11:47,903.75,903.75,903.25,903.50,126,230,356.00
06/12/2002,11:48,903.50,904.00,903.50,903.75,323,65,388.00
06/12/2002,11:49,903.50,904.25,903.50,904.25,310,6,316.00
06/12/2002,11:50,904.25,904.75,904.00,904.50,303,120,423.00
06/12/2002,11:51,904.75,905.75,904.75,905.25,722,262,984.00
06/12/2002,11:52,905.50,905.75,905.00,905.50,230,203,433.00
06/12/2002,11:53,905.75,906.25,905.50,906.25,478,119,597.00
06/12/2002,11:54,906.25,907.25,906.00,907.25,1321,271,1592.00
06/12/2002,11:55,907.25,907.25,906.75,907.25,262,325,587.00
06/12/2002,11:56,907.25,907.75,907.00,907.25,625,361,986.00
06/12/2002,11:57,907.25,907.50,906.75,906.75,205,499,704.00
06/12/2002,11:58,906.75,907.50,906.50,907.50,660,351,1011.00
06/12/2002,11:59,907.50,908.50,907.25,908.50,1164,387,1551.00
06/12/2002,12:00,908.25,908.50,907.75,908.50,451,252,703.00
06/12/2002,12:01,908.25,909.00,908.25,908.75,733,494,1227.00
06/12/2002,12:02,909.00,909.25,908.50,909.25,699,84,783.00
06/12/2002,12:03,909.50,910.00,909.25,909.75,1124,541,1665.00
06/12/2002,12:04,909.75,909.75,909.00,909.25,589,515,1104.00
06/12/2002,12:05,909.50,910.25,909.25,909.75,661,413,1074.00
06/12/2002,12:06,909.75,910.75,909.75,910.25,1222,702,1924.00
06/12/2002,12:07,910.25,910.25,909.25,910.00,615,467,1082.00
06/12/2002,12:08,910.00,910.50,909.75,910.50,745,393,1138.00
06/12/2002,12:09,910.50,910.50,910.00,910.25,277,556,833.00
06/12/2002,12:10,910.50,910.50,910.00,910.25,593,272,865.00
06/12/2002,12:11,910.50,910.75,909.75,910.50,615,360,975.00
06/12/2002,12:12,910.75,912.50,910.50,912.00,2551,763,3314.00
06/12/2002,12:13,912.00,912.75,911.75,912.50,1126,297,1423.00
06/12/2002,12:14,912.25,913.25,912.25,913.00,1243,534,1777.00
06/12/2002,12:15,913.25,915.00,913.25,914.75,2151,733,2884.00
06/12/2002,12:16,914.75,915.75,914.50,915.00,1482,1180,2662.00
06/12/2002,12:17,915.00,915.75,914.75,915.00,1239,827,2066.00
06/12/2002,12:18,914.75,915.25,914.25,914.75,451,681,1132.00
06/12/2002,12:19,914.50,915.00,914.00,914.50,929,465,1394.00
06/12/2002,12:20,914.50,915.25,914.25,915.00,779,494,1273.00
06/12/2002,12:21,915.00,915.25,914.25,914.25,260,525,785.00
06/12/2002,12:22,914.50,915.00,914.25,914.50,655,161,816.00
06/12/2002,12:23,914.75,916.50,914.50,916.50,1863,428,2291.00
06/12/2002,12:24,916.50,918.00,916.25,917.75,1847,635,2482.00
06/12/2002,12:25,917.50,918.25,917.00,918.25,1363,1057,2420.00
06/12/2002,12:26,918.25,918.50,916.75,917.00,573,924,1497.00
06/12/2002,12:27,916.75,917.50,916.75,917.50,745,233,978.00
06/12/2002,12:28,917.50,917.75,916.75,917.00,317,488,805.00
06/12/2002,12:29,917.00,917.25,916.50,916.50,267,358,625.00
06/12/2002,12:30,916.50,916.50,915.75,916.00,559,799,1358.00
06/12/2002,12:31,915.75,916.00,915.25,915.50,390,789,1179.00
06/12/2002,12:32,915.25,915.50,914.50,914.75,221,1002,1223.00
06/12/2002,12:33,914.50,915.75,914.50,915.50,831,368,1199.00
06/12/2002,12:34,915.50,915.50,914.75,915.00,465,592,1057.00
06/12/2002,12:35,915.25,915.50,915.00,915.25,202,346,548.00
06/12/2002,12:36,915.25,916.50,915.25,915.50,1077,720,1797.00
06/12/2002,12:37,915.75,915.75,913.75,914.25,747,1045,1792.00
06/12/2002,12:38,914.25,914.75,914.00,914.25,519,410,929.00
06/12/2002,12:39,914.25,914.50,913.75,914.25,344,604,948.00
06/12/2002,12:40,914.50,914.50,913.25,913.25,317,1236,1553.00
06/12/2002,12:41,913.25,913.25,912.00,912.50,709,1437,2146.00
06/12/2002,12:42,912.50,912.75,912.00,912.50,621,950,1571.00
06/12/2002,12:43,912.75,913.25,912.50,913.25,512,508,1020.00
06/12/2002,12:44,913.25,913.25,912.50,913.00,352,355,707.00
06/12/2002,12:45,913.25,913.50,912.75,913.25,659,346,1005.00
06/12/2002,12:46,913.00,914.00,913.00,914.00,428,202,630.00
06/12/2002,12:47,913.75,914.00,913.25,913.50,285,432,717.00
06/12/2002,12:48,913.50,913.75,913.25,913.50,255,75,330.00
06/12/2002,12:49,913.50,914.00,913.50,913.50,269,250,519.00
06/12/2002,12:50,913.50,913.75,913.00,913.50,102,383,485.00
06/12/2002,12:51,913.25,913.50,912.75,912.75,17,335,352.00
06/12/2002,12:52,913.00,913.75,912.75,913.75,453,280,733.00
06/12/2002,12:53,913.75,914.00,913.25,913.75,177,469,646.00
06/12/2002,12:54,913.75,915.50,913.50,915.50,1379,589,1968.00
06/12/2002,12:55,915.50,916.50,915.25,916.25,1146,461,1607.00
06/12/2002,12:56,916.25,917.50,916.00,917.00,1687,996,2683.00
06/12/2002,12:57,917.00,917.75,916.50,917.00,792,712,1504.00
06/12/2002,12:58,917.00,917.25,916.25,916.50,123,414,537.00
06/12/2002,12:59,916.50,916.75,915.75,916.00,328,535,863.00
06/12/2002,13:00,916.25,917.25,914.50,915.25,1017,1122,2139.00
06/12/2002,13:01,915.25,917.25,915.00,916.75,1434,892,2326.00
06/12/2002,13:02,916.75,917.75,915.75,916.25,777,796,1573.00
06/12/2002,13:03,916.25,916.75,914.25,914.50,892,1590,2482.00
06/12/2002,13:04,914.25,914.25,912.75,914.25,1260,1340,2600.00
06/12/2002,13:05,914.25,914.75,913.50,914.50,1000,434,1434.00
06/12/2002,13:06,914.50,914.75,913.75,914.00,546,518,1064.00
06/12/2002,13:07,914.25,914.75,912.25,912.75,904,1462,2366.00
06/12/2002,13:08,912.75,913.50,912.50,912.75,541,542,1083.00
06/12/2002,13:09,912.75,913.75,912.50,912.50,1157,719,1876.00
06/12/2002,13:10,912.50,913.25,912.50,913.00,648,596,1244.00
06/12/2002,13:11,913.25,914.25,913.00,914.25,1286,645,1931.00
06/12/2002,13:12,914.25,914.50,913.25,913.50,302,365,667.00
06/12/2002,13:13,913.50,913.75,913.00,913.25,247,348,595.00
06/12/2002,13:14,913.00,913.25,912.25,912.50,307,944,1251.00
06/12/2002,13:15,912.50,914.00,912.25,913.75,984,623,1607.00
06/12/2002,13:16,913.75,914.75,913.75,914.25,1269,594,1863.00
06/12/2002,13:17,914.00,914.25,912.25,912.50,573,1391,1964.00
06/12/2002,13:18,912.25,912.75,911.00,911.25,1089,1526,2615.00
06/12/2002,13:19,911.50,911.75,909.75,910.00,690,1787,2477.00
06/12/2002,13:20,910.00,910.50,909.25,909.75,863,1451,2314.00
06/12/2002,13:21,909.75,910.25,908.75,909.25,716,1279,1995.00
06/12/2002,13:22,909.00,909.75,908.75,909.25,503,590,1093.00
06/12/2002,13:23,909.25,911.25,909.25,911.25,1886,525,2411.00
06/12/2002,13:24,911.25,911.75,910.50,910.75,1002,1365,2367.00
06/12/2002,13:25,910.75,911.00,910.00,910.00,369,731,1100.00
06/12/2002,13:26,909.75,910.00,908.75,908.75,861,1535,2396.00
06/12/2002,13:27,908.75,909.00,908.00,909.00,959,1581,2540.00
06/12/2002,13:28,909.25,910.50,909.00,910.00,1326,655,1981.00
06/12/2002,13:29,910.00,910.75,909.75,910.00,313,488,801.00
06/12/2002,13:30,910.00,910.00,909.00,909.25,253,600,853.00
06/12/2002,13:31,909.50,911.25,909.25,911.25,1353,596,1949.00
06/12/2002,13:32,911.50,911.75,911.25,911.25,878,739,1617.00
06/12/2002,13:33,911.50,911.50,910.00,910.00,742,1632,2374.00
06/12/2002,13:34,910.25,910.75,909.75,910.25,433,367,800.00
06/12/2002,13:35,910.25,912.75,910.25,912.50,2258,757,3015.00
06/12/2002,13:36,912.50,912.75,911.50,912.00,677,1080,1757.00
06/12/2002,13:37,911.75,912.25,910.25,910.50,838,1447,2285.00
06/12/2002,13:38,910.50,910.50,909.50,910.00,614,1317,1931.00
06/12/2002,13:39,910.00,910.00,908.50,909.00,893,1180,2073.00
06/12/2002,13:40,909.00,909.50,908.25,909.00,750,663,1413.00
06/12/2002,13:41,909.00,909.50,908.50,909.00,448,433,881.00
06/12/2002,13:42,909.00,909.25,908.25,909.00,455,673,1128.00
06/12/2002,13:43,909.00,910.00,908.75,909.50,813,523,1336.00
06/12/2002,13:44,909.50,910.00,908.75,909.00,285,494,779.00
06/12/2002,13:45,909.25,910.00,909.00,910.00,650,258,908.00
06/12/2002,13:46,909.75,910.25,908.00,908.50,1103,1601,2704.00
06/12/2002,13:47,908.75,910.25,908.75,910.25,1514,493,2007.00
06/12/2002,13:48,910.25,911.00,909.50,910.00,1455,859,2314.00
06/12/2002,13:49,909.75,912.00,909.75,911.25,2102,1151,3253.00
06/12/2002,13:50,911.25,911.25,910.25,910.50,736,1026,1762.00
06/12/2002,13:51,910.50,912.25,910.50,911.50,980,414,1394.00
06/12/2002,13:52,911.50,912.00,910.75,912.00,586,353,939.00
06/12/2002,13:53,912.00,912.00,910.00,910.25,315,876,1191.00
06/12/2002,13:54,910.25,911.25,909.75,911.00,978,729,1707.00
06/12/2002,13:55,910.50,912.50,910.25,912.25,1874,818,2692.00
06/12/2002,13:56,912.50,913.75,912.00,913.50,2041,1057,3098.00
06/12/2002,13:57,913.25,914.50,913.25,914.00,1442,891,2333.00
06/12/2002,13:58,914.00,914.25,912.00,912.25,674,1538,2212.00
06/12/2002,13:59,912.25,913.25,912.00,912.75,1300,944,2244.00
06/12/2002,14:00,912.50,912.75,910.75,911.75,753,1415,2168.00
06/12/2002,14:01,911.75,912.00,911.25,911.25,392,740,1132.00
06/12/2002,14:02,911.00,911.50,910.50,911.00,570,700,1270.00
06/12/2002,14:03,910.75,911.00,909.75,910.50,548,962,1510.00
06/12/2002,14:04,910.50,912.25,910.50,911.50,1348,757,2105.00
06/12/2002,14:05,911.25,911.75,910.75,911.75,303,252,555.00
06/12/2002,14:06,911.50,912.25,910.50,911.50,790,1114,1904.00
06/12/2002,14:07,911.75,912.75,911.50,911.75,876,674,1550.00
06/12/2002,14:08,911.75,913.25,911.50,912.50,1114,717,1831.00
06/12/2002,14:09,912.50,913.75,912.25,913.50,915,537,1452.00
06/12/2002,14:10,913.25,915.00,913.25,914.50,2407,1124,3531.00
06/12/2002,14:11,914.75,915.25,914.00,914.25,824,857,1681.00
06/12/2002,14:12,914.25,915.00,913.50,914.50,1021,1298,2319.00
06/12/2002,14:13,914.25,915.50,914.00,914.75,1229,939,2168.00
06/12/2002,14:14,914.50,915.00,913.75,914.00,973,1081,2054.00
06/12/2002,14:15,914.00,914.75,913.25,913.25,651,987,1638.00
06/12/2002,14:16,913.50,914.50,912.75,914.00,1184,874,2058.00
06/12/2002,14:17,914.25,914.50,913.50,914.00,235,465,700.00
06/12/2002,14:18,914.00,915.75,914.00,915.75,1972,731,2703.00
06/12/2002,14:19,915.75,916.50,915.50,916.00,1238,1056,2294.00
06/12/2002,14:20,916.00,916.00,914.50,914.50,541,1167,1708.00
06/12/2002,14:21,914.25,915.75,914.25,915.25,796,384,1180.00
06/12/2002,14:22,915.25,915.50,914.25,914.75,443,565,1008.00
06/12/2002,14:23,914.75,915.00,913.75,914.00,463,835,1298.00
06/12/2002,14:24,913.75,914.50,913.75,913.75,563,399,962.00
06/12/2002,14:25,913.75,913.75,912.75,913.00,395,973,1368.00
06/12/2002,14:26,913.00,913.75,912.50,913.50,1150,844,1994.00
06/12/2002,14:27,913.50,914.25,913.50,914.00,573,565,1138.00
06/12/2002,14:28,914.00,914.75,913.50,914.75,1035,696,1731.00
06/12/2002,14:29,914.50,915.25,914.25,914.50,924,771,1695.00
06/12/2002,14:30,914.50,915.00,914.25,915.00,583,296,879.00
06/12/2002,14:31,915.00,916.25,915.00,916.00,2052,1355,3407.00
06/12/2002,14:32,915.75,917.50,915.75,917.00,2451,1139,3590.00
06/12/2002,14:33,917.00,918.25,916.75,917.75,1393,1306,2699.00
06/12/2002,14:34,917.50,919.25,917.25,918.75,3166,1678,4844.00
06/12/2002,14:35,918.75,920.75,918.75,920.50,3031,1534,4565.00
06/12/2002,14:36,920.50,921.50,920.00,921.00,2295,1237,3532.00
06/12/2002,14:37,921.25,922.00,920.50,921.75,2226,1438,3664.00
06/12/2002,14:38,921.75,922.00,920.50,920.50,673,1024,1697.00
06/12/2002,14:39,920.75,921.50,920.50,921.00,1237,606,1843.00
06/12/2002,14:40,921.00,921.25,920.00,920.00,646,1201,1847.00
06/12/2002,14:41,920.00,921.25,920.00,920.75,1460,955,2415.00
06/12/2002,14:42,920.75,921.50,920.75,921.00,1225,1037,2262.00
06/12/2002,14:43,921.00,921.00,920.00,920.50,750,969,1719.00
06/12/2002,14:44,920.50,921.25,920.00,920.25,944,761,1705.00
06/12/2002,14:45,920.25,920.50,920.00,920.25,625,737,1362.00
06/12/2002,14:46,920.50,920.75,919.75,920.25,637,764,1401.00
06/12/2002,14:47,920.25,920.25,919.75,920.00,521,273,794.00
06/12/2002,14:48,920.00,920.50,919.75,920.00,484,481,965.00
06/12/2002,14:49,920.00,920.25,919.25,919.50,509,585,1094.00
06/12/2002,14:50,919.50,919.75,919.00,919.50,716,356,1072.00
06/12/2002,14:51,919.50,919.50,918.75,919.00,575,1254,1829.00
06/12/2002,14:52,919.00,919.00,918.25,918.50,507,841,1348.00
06/12/2002,14:53,918.50,919.00,918.25,918.75,473,325,798.00
06/12/2002,14:54,918.75,919.25,918.50,919.25,1122,434,1556.00
06/12/2002,14:55,919.25,919.50,919.00,919.25,427,278,705.00
06/12/2002,14:56,919.25,919.75,919.00,919.00,550,803,1353.00
06/12/2002,14:57,919.00,919.50,919.00,919.25,585,714,1299.00
06/12/2002,14:58,919.25,920.25,919.25,920.00,858,194,1052.00
06/12/2002,14:59,920.00,920.25,919.75,919.75,539,506,1045.00
06/12/2002,15:00,920.00,920.25,919.00,919.25,1466,1523,2989.00
06/12/2002,15:01,919.00,920.25,919.00,920.00,656,882,1538.00
06/12/2002,15:02,920.00,920.25,919.50,919.75,380,390,770.00
06/12/2002,15:03,919.50,920.00,919.50,919.75,391,471,862.00
06/12/2002,15:04,919.75,920.00,919.50,919.75,523,442,965.00
06/12/2002,15:05,920.00,920.00,919.00,919.00,20,853,873.00
06/12/2002,15:06,918.75,919.25,918.75,919.00,385,218,603.00
06/12/2002,15:07,919.00,919.25,918.75,919.00,424,318,742.00
06/12/2002,15:08,919.00,919.00,918.75,918.75,221,58,279.00
06/12/2002,15:09,919.00,919.00,918.75,919.00,356,585,941.00
06/12/2002,15:10,919.00,919.25,918.75,919.00,730,54,784.00
06/12/2002,15:11,918.75,919.00,918.75,919.00,261,70,331.00
06/12/2002,15:12,918.75,919.50,918.75,919.00,300,180,480.00
06/12/2002,15:13,919.25,919.50,919.00,919.25,192,211,403.00
06/12/2002,15:14,919.25,919.75,919.25,919.25,299,192,491.00
06/12/2002,15:15,919.50,920.25,919.25,919.75,1070,585,1655.00
06/12/2002,15:46,919.25,919.75,919.25,919.25,14,71,85.00
06/12/2002,15:47,919.25,919.75,919.25,919.50,4,13,17.00
06/12/2002,15:48,919.50,919.50,919.50,919.50,0,13,13.00
06/12/2002,15:49,919.50,919.75,919.50,919.50,26,15,41.00
06/12/2002,15:50,919.50,919.75,919.50,919.50,1,6,7.00
06/12/2002,15:51,919.75,919.75,919.75,919.75,1,0,1.00
06/12/2002,15:52,919.75,919.75,919.50,919.50,2,4,6.00
06/12/2002,15:53,919.50,919.50,919.50,919.50,0,13,13.00
06/12/2002,15:54,919.25,919.25,919.25,919.25,0,24,24.00
06/12/2002,15:55,919.25,919.50,919.25,919.25,1,23,24.00
06/12/2002,15:56,919.50,919.50,919.50,919.50,6,0,6.00
06/12/2002,15:58,919.75,920.25,919.75,920.25,90,1,91.00
06/12/2002,15:59,920.50,922.25,920.50,922.00,90,13,103.00
06/12/2002,16:00,921.75,923.50,921.25,922.75,174,100,274.00
06/12/2002,17:01,925.75,925.75,925.75,925.75,9,0,9.00
06/12/2002,17:02,925.75,925.75,925.75,925.75,1,0,1.00
06/12/2002,17:04,925.50,925.50,925.50,925.50,0,5,5.00
06/12/2002,17:05,925.50,925.50,925.25,925.25,0,6,6.00
06/12/2002,17:07,925.25,925.25,925.25,925.25,0,7,7.00
06/12/2002,17:08,925.50,925.50,925.25,925.25,4,2,6.00
06/12/2002,17:12,925.25,925.25,925.25,925.25,0,1,1.00
06/12/2002,17:15,925.00,925.00,925.00,925.00,0,1,1.00
06/12/2002,17:16,925.00,925.00,924.75,924.75,0,29,29.00
06/12/2002,17:17,925.25,925.25,925.00,925.00,2,5,7.00
06/12/2002,17:18,924.75,925.00,924.75,925.00,1,1,2.00
06/12/2002,17:19,925.00,925.00,925.00,925.00,2,0,2.00
06/12/2002,17:20,925.00,925.00,925.00,925.00,1,0,1.00
06/12/2002,17:22,925.00,925.00,925.00,925.00,4,0,4.00
06/12/2002,17:23,925.00,925.00,925.00,925.00,3,0,3.00
06/12/2002,17:24,925.00,925.00,925.00,925.00,1,0,1.00
06/12/2002,17:25,925.25,925.25,925.25,925.25,1,0,1.00
06/12/2002,17:34,925.00,925.00,924.75,924.75,0,5,5.00
06/12/2002,17:36,924.75,924.75,924.75,924.75,0,2,2.00
06/12/2002,17:37,924.75,924.75,924.75,924.75,0,1,1.00
06/12/2002,17:39,924.75,924.75,924.75,924.75,0,1,1.00
06/12/2002,17:42,924.75,924.75,924.75,924.75,0,1,1.00
06/12/2002,17:44,924.75,924.75,924.75,924.75,0,2,2.00
06/12/2002,17:45,924.75,924.75,924.75,924.75,0,1,1.00
06/12/2002,17:46,924.75,924.75,924.75,924.75,0,1,1.00
06/12/2002,17:49,924.75,924.75,924.75,924.75,0,7,7.00
06/12/2002,17:50,924.75,924.75,924.75,924.75,0,3,3.00
06/12/2002,17:51,924.75,924.75,924.75,924.75,0,1,1.00
06/12/2002,17:52,924.75,925.00,924.75,925.00,1,1,2.00
06/12/2002,17:55,924.75,924.75,924.75,924.75,0,4,4.00
06/12/2002,17:58,925.00,925.00,924.75,924.75,3,1,4.00
06/12/2002,17:59,924.75,924.75,924.75,924.75,0,3,3.00
06/12/2002,18:00,924.75,924.75,924.75,924.75,0,1,1.00
06/12/2002,18:01,924.75,924.75,924.75,924.75,0,3,3.00
06/12/2002,18:02,924.75,924.75,924.75,924.75,0,2,2.00
06/12/2002,18:03,924.75,924.75,924.75,924.75,0,12,12.00
06/12/2002,18:06,924.75,924.75,924.75,924.75,0,2,2.00
06/12/2002,18:07,924.50,924.75,924.50,924.75,1,1,2.00
06/12/2002,18:08,924.50,924.50,924.50,924.50,0,4,4.00
06/12/2002,18:09,924.50,924.50,924.50,924.50,0,1,1.00
06/12/2002,18:10,924.50,924.50,924.50,924.50,0,1,1.00
06/12/2002,18:12,924.75,924.75,924.50,924.50,1,5,6.00
06/12/2002,18:13,924.50,924.50,924.50,924.50,0,2,2.00
06/12/2002,18:14,924.50,924.50,924.50,924.50,0,2,2.00
06/12/2002,18:18,924.50,924.50,924.50,924.50,0,2,2.00
06/12/2002,18:23,924.50,924.50,924.50,924.50,0,2,2.00
06/12/2002,18:29,924.50,924.75,924.50,924.50,1,3,4.00
06/12/2002,18:30,924.50,924.75,924.50,924.75,1,2,3.00
06/12/2002,18:32,924.50,924.50,924.50,924.50,0,5,5.00
06/12/2002,18:33,924.50,924.50,924.50,924.50,0,5,5.00
06/12/2002,18:34,924.50,924.50,924.50,924.50,0,2,2.00
06/12/2002,18:35,924.50,924.50,924.50,924.50,0,1,1.00
06/12/2002,18:36,924.50,924.50,924.50,924.50,0,1,1.00
06/12/2002,18:37,924.75,924.75,924.50,924.50,10,2,12.00
06/12/2002,18:38,924.25,924.50,924.25,924.50,7,1,8.00
06/12/2002,18:39,924.50,924.50,924.50,924.50,2,0,2.00
06/12/2002,18:41,924.50,924.50,924.50,924.50,2,0,2.00
06/12/2002,18:43,924.25,924.75,924.25,924.75,5,1,6.00
06/12/2002,18:44,924.50,924.75,924.50,924.75,2,5,7.00
06/12/2002,18:45,924.75,924.75,924.75,924.75,1,0,1.00
06/12/2002,18:47,924.75,924.75,924.75,924.75,2,0,2.00
06/12/2002,18:49,924.75,924.75,924.75,924.75,3,0,3.00
06/12/2002,18:52,924.75,924.75,924.75,924.75,1,0,1.00
06/12/2002,18:54,924.50,924.50,924.50,924.50,0,1,1.00
06/12/2002,19:01,925.00,925.00,925.00,925.00,1,0,1.00
06/12/2002,19:03,924.75,924.75,924.75,924.75,0,1,1.00
06/12/2002,19:15,924.50,924.50,924.50,924.50,0,1,1.00
06/12/2002,19:22,924.50,924.50,924.50,924.50,0,1,1.00
06/12/2002,19:25,924.50,924.50,924.50,924.50,0,1,1.00
06/12/2002,19:28,924.75,924.75,924.75,924.75,1,0,1.00
06/12/2002,19:35,924.50,924.50,924.50,924.50,0,1,1.00
06/12/2002,19:38,924.75,924.75,924.75,924.75,1,0,1.00
06/12/2002,19:41,924.50,924.50,924.25,924.25,0,2,2.00
06/12/2002,19:42,924.25,924.25,924.25,924.25,0,1,1.00
06/12/2002,19:43,924.50,924.50,924.50,924.50,1,0,1.00
06/12/2002,19:44,924.25,924.25,924.25,924.25,0,5,5.00
06/12/2002,19:45,924.25,924.25,924.25,924.25,0,1,1.00
06/12/2002,19:46,924.50,924.50,924.50,924.50,3,0,3.00
06/12/2002,19:48,924.50,924.50,924.50,924.50,1,0,1.00
06/12/2002,19:50,924.25,924.25,924.25,924.25,0,2,2.00
06/12/2002,19:54,924.50,924.50,924.50,924.50,1,0,1.00
06/12/2002,19:58,924.50,924.50,924.50,924.50,3,0,3.00
06/12/2002,20:02,924.25,924.25,924.25,924.25,0,1,1.00
06/12/2002,20:07,924.25,924.25,924.25,924.25,0,2,2.00
06/12/2002,20:08,924.25,924.50,924.25,924.50,1,2,3.00
06/12/2002,20:09,924.50,924.50,924.50,924.50,2,0,2.00
06/12/2002,20:10,924.50,924.50,924.50,924.50,1,0,1.00
06/12/2002,20:19,924.50,924.50,924.50,924.50,4,0,4.00
06/12/2002,20:21,924.50,924.50,924.50,924.50,2,0,2.00
06/12/2002,20:22,924.50,924.50,924.50,924.50,1,0,1.00
06/12/2002,20:27,924.25,924.25,924.25,924.25,0,4,4.00
06/12/2002,20:28,924.25,924.50,924.25,924.50,2,1,3.00
06/12/2002,20:31,924.50,924.75,924.50,924.50,15,2,17.00
06/12/2002,20:32,924.75,924.75,924.75,924.75,11,0,11.00
06/12/2002,20:33,924.75,924.75,924.75,924.75,3,0,3.00
06/12/2002,20:37,924.75,924.75,924.75,924.75,2,0,2.00
06/12/2002,20:40,925.00,925.00,925.00,925.00,16,0,16.00
06/12/2002,20:41,925.00,925.00,925.00,925.00,9,0,9.00
06/12/2002,20:43,925.25,925.25,925.25,925.25,5,0,5.00
06/12/2002,20:45,925.25,925.25,925.25,925.25,1,0,1.00
06/12/2002,20:46,925.00,925.00,925.00,925.00,0,2,2.00
06/12/2002,20:49,925.00,925.00,925.00,925.00,0,1,1.00
06/12/2002,21:02,924.75,924.75,924.75,924.75,0,1,1.00
06/12/2002,21:07,924.50,924.50,924.50,924.50,0,9,9.00
06/12/2002,21:10,924.25,924.25,924.25,924.25,0,3,3.00
06/12/2002,21:14,924.50,924.75,924.50,924.75,17,0,17.00
06/12/2002,21:15,924.75,924.75,924.75,924.75,4,0,4.00
06/12/2002,21:16,924.75,924.75,924.75,924.75,20,0,20.00
06/12/2002,21:17,924.75,924.75,924.75,924.75,1,0,1.00
06/12/2002,21:22,924.75,924.75,924.75,924.75,3,0,3.00
06/12/2002,21:23,924.75,924.75,924.75,924.75,1,0,1.00
06/12/2002,21:28,924.50,924.75,924.50,924.75,1,1,2.00
06/12/2002,21:29,924.75,924.75,924.75,924.75,3,0,3.00
06/12/2002,21:40,924.75,924.75,924.75,924.75,1,0,1.00
06/12/2002,21:42,924.75,924.75,924.75,924.75,2,0,2.00
06/12/2002,21:43,924.75,924.75,924.75,924.75,1,0,1.00
06/12/2002,21:44,924.75,924.75,924.75,924.75,1,0,1.00
06/12/2002,21:54,924.75,924.75,924.75,924.75,6,0,6.00
06/12/2002,21:56,924.75,924.75,924.75,924.75,1,0,1.00
06/12/2002,21:58,924.75,924.75,924.75,924.75,1,0,1.00
06/12/2002,21:59,924.75,924.75,924.75,924.75,1,0,1.00
06/12/2002,23:01,924.75,924.75,924.75,924.75,7,0,7.00
06/12/2002,23:04,924.75,924.75,924.50,924.50,11,29,40.00
06/12/2002,23:05,924.50,924.50,924.50,924.50,0,1,1.00
06/12/2002,23:14,924.50,924.50,924.50,924.50,0,2,2.00
06/12/2002,23:15,924.25,924.25,924.25,924.25,0,1,1.00
06/12/2002,23:23,924.25,924.25,924.25,924.25,0,1,1.00
06/12/2002,23:26,924.25,924.25,924.25,924.25,0,1,1.00
06/12/2002,23:28,924.50,924.50,924.50,924.50,1,0,1.00
06/12/2002,23:29,924.50,924.50,924.50,924.50,17,0,17.00
06/12/2002,23:30,924.25,924.25,924.25,924.25,0,32,32.00
06/12/2002,23:31,924.25,924.25,924.25,924.25,0,1,1.00
06/12/2002,23:32,924.25,924.25,924.25,924.25,0,20,20.00
06/12/2002,23:33,924.25,924.25,924.25,924.25,0,3,3.00
06/12/2002,23:34,924.25,924.25,924.25,924.25,0,1,1.00
06/12/2002,23:38,924.25,924.25,924.25,924.25,0,2,2.00
06/12/2002,23:43,924.25,924.25,924.25,924.25,0,1,1.00
06/12/2002,23:44,924.00,924.00,923.75,923.75,0,3,3.00
06/12/2002,23:48,924.25,924.25,924.25,924.25,2,0,2.00
06/12/2002,23:52,923.75,923.75,923.75,923.75,0,2,2.00
06/12/2002,23:53,924.00,924.00,924.00,924.00,1,0,1.00
06/12/2002,23:56,924.00,924.00,924.00,924.00,9,0,9.00
06/12/2002,23:57,923.75,923.75,923.75,923.75,0,17,17.00
06/12/2002,23:58,923.50,923.50,923.50,923.50,0,9,9.00
06/13/2002,00:00,923.25,923.25,923.25,923.25,0,4,4.00
06/13/2002,00:01,923.50,923.50,923.50,923.50,6,0,6.00
06/13/2002,00:02,923.75,923.75,923.75,923.75,1,0,1.00
06/13/2002,00:18,923.75,923.75,923.75,923.75,4,0,4.00
06/13/2002,00:23,923.75,923.75,923.75,923.75,2,0,2.00
06/13/2002,00:24,923.75,924.00,923.75,924.00,6,0,6.00
06/13/2002,00:25,923.50,923.50,923.50,923.50,0,2,2.00
06/13/2002,00:26,923.50,923.50,923.50,923.50,0,1,1.00
06/13/2002,00:27,923.50,923.50,923.50,923.50,0,1,1.00
06/13/2002,00:31,923.75,923.75,923.75,923.75,1,0,1.00
06/13/2002,00:34,923.75,923.75,923.75,923.75,1,0,1.00
06/13/2002,00:37,923.75,923.75,923.75,923.75,2,0,2.00
06/13/2002,00:39,923.75,923.75,923.75,923.75,4,0,4.00
06/13/2002,00:42,923.75,923.75,923.75,923.75,1,0,1.00
06/13/2002,00:54,923.75,924.00,923.75,924.00,2,0,2.00
06/13/2002,00:55,924.00,924.00,924.00,924.00,6,0,6.00
06/13/2002,01:05,923.50,923.50,923.50,923.50,0,1,1.00
06/13/2002,01:06,923.25,923.25,923.25,923.25,0,1,1.00
06/13/2002,01:07,923.00,923.00,922.75,923.00,2,4,6.00
06/13/2002,01:09,923.00,923.00,923.00,923.00,133,0,133.00
06/13/2002,01:10,923.00,923.00,923.00,923.00,21,0,21.00
06/13/2002,01:12,922.75,922.75,922.75,922.75,0,6,6.00
06/13/2002,01:14,922.75,922.75,922.75,922.75,0,2,2.00
06/13/2002,01:15,922.50,922.50,922.50,922.50,0,1,1.00
06/13/2002,01:16,922.75,922.75,922.75,922.75,2,0,2.00
06/13/2002,01:20,922.50,922.75,922.50,922.75,2,17,19.00
06/13/2002,01:21,922.25,922.25,922.25,922.25,0,1,1.00
06/13/2002,01:30,922.50,922.75,922.25,922.75,17,22,39.00
06/13/2002,01:32,922.50,922.50,922.50,922.50,0,5,5.00
06/13/2002,01:33,922.50,922.50,922.50,922.50,0,1,1.00
06/13/2002,01:35,922.75,922.75,922.75,922.75,2,0,2.00
06/13/2002,01:36,922.75,922.75,922.75,922.75,2,0,2.00
06/13/2002,01:37,922.50,922.50,922.50,922.50,0,8,8.00
06/13/2002,01:41,922.75,922.75,922.75,922.75,1,0,1.00
06/13/2002,01:43,922.50,922.50,922.50,922.50,0,2,2.00
06/13/2002,01:44,922.50,922.50,922.50,922.50,0,2,2.00
06/13/2002,01:45,922.75,922.75,922.75,922.75,1,0,1.00
06/13/2002,01:48,922.75,922.75,922.75,922.75,2,0,2.00
06/13/2002,01:50,922.75,922.75,922.75,922.75,8,0,8.00
06/13/2002,01:54,922.75,922.75,922.75,922.75,3,0,3.00
06/13/2002,01:57,923.00,923.00,923.00,923.00,4,0,4.00
06/13/2002,01:58,923.25,923.25,923.25,923.25,3,0,3.00
06/13/2002,02:02,923.00,923.00,923.00,923.00,0,2,2.00
06/13/2002,02:03,923.00,923.00,923.00,923.00,0,1,1.00
06/13/2002,02:04,923.00,923.00,923.00,923.00,0,5,5.00
06/13/2002,02:06,923.25,923.25,923.25,923.25,7,0,7.00
06/13/2002,02:08,923.50,923.50,923.50,923.50,2,0,2.00
06/13/2002,02:09,923.75,924.00,923.75,923.75,12,1,13.00
06/13/2002,02:11,923.75,924.00,923.75,924.00,2,5,7.00
06/13/2002,02:12,923.75,923.75,923.75,923.75,0,3,3.00
06/13/2002,02:13,924.00,924.50,924.00,924.25,13,8,21.00
06/13/2002,02:14,924.25,924.25,924.25,924.25,0,3,3.00
06/13/2002,02:15,924.00,924.25,923.75,923.75,4,5,9.00
06/13/2002,02:16,923.75,924.25,923.75,924.00,6,2,8.00
06/13/2002,02:17,924.00,924.00,924.00,924.00,0,5,5.00
06/13/2002,02:18,924.00,924.00,924.00,924.00,0,3,3.00
06/13/2002,02:19,923.75,924.00,923.75,924.00,4,1,5.00
06/13/2002,02:20,924.00,924.00,924.00,924.00,4,0,4.00
06/13/2002,02:21,923.75,924.00,923.75,924.00,2,2,4.00
06/13/2002,02:22,924.00,924.00,923.50,923.50,5,16,21.00
06/13/2002,02:23,923.50,923.50,923.25,923.50,7,17,24.00
06/13/2002,02:24,923.25,923.25,923.00,923.00,0,18,18.00
06/13/2002,02:25,923.00,923.00,923.00,923.00,0,1,1.00
06/13/2002,02:26,923.00,923.00,923.00,923.00,0,5,5.00
06/13/2002,02:28,923.00,923.25,923.00,923.25,1,6,7.00
06/13/2002,02:29,923.00,923.00,923.00,923.00,0,1,1.00
06/13/2002,02:30,922.75,922.75,922.75,922.75,0,2,2.00
06/13/2002,02:31,922.75,922.75,922.25,922.25,0,21,21.00
06/13/2002,02:32,922.75,923.00,922.75,923.00,5,0,5.00
06/13/2002,02:33,923.00,923.00,923.00,923.00,1,0,1.00
06/13/2002,02:34,923.25,923.25,922.75,922.75,6,1,7.00
06/13/2002,02:35,923.00,923.25,923.00,923.25,5,0,5.00
06/13/2002,02:37,923.00,923.25,923.00,923.25,3,2,5.00
06/13/2002,02:38,923.00,923.00,923.00,923.00,0,2,2.00
06/13/2002,02:39,923.00,923.00,923.00,923.00,0,2,2.00
06/13/2002,02:40,923.25,923.50,923.25,923.50,8,0,8.00
06/13/2002,02:41,923.50,924.00,923.50,923.50,21,7,28.00
06/13/2002,02:42,923.75,924.00,923.75,924.00,16,0,16.00
06/13/2002,02:43,924.00,924.25,924.00,924.25,13,0,13.00
06/13/2002,02:44,924.00,924.00,923.75,923.75,0,6,6.00
06/13/2002,02:46,923.75,923.75,923.75,923.75,0,2,2.00
06/13/2002,02:47,923.50,924.25,923.50,924.00,11,3,14.00
06/13/2002,02:48,924.50,924.75,924.50,924.50,4,13,17.00
06/13/2002,02:49,924.25,924.75,924.25,924.75,15,2,17.00
06/13/2002,02:50,924.50,925.00,924.50,925.00,6,1,7.00
06/13/2002,02:51,925.00,925.00,924.75,924.75,4,12,16.00
06/13/2002,02:52,924.50,924.75,924.50,924.75,1,3,4.00
06/13/2002,02:53,924.50,924.75,924.50,924.75,1,4,5.00
06/13/2002,02:54,924.75,924.75,924.75,924.75,4,0,4.00
06/13/2002,02:55,924.50,924.50,924.25,924.25,0,9,9.00
06/13/2002,02:56,924.25,924.25,924.25,924.25,0,9,9.00
06/13/2002,02:58,924.00,924.00,924.00,924.00,0,3,3.00
06/13/2002,02:59,924.00,924.00,923.75,923.75,0,7,7.00
06/13/2002,03:00,923.75,923.75,923.75,923.75,0,4,4.00
06/13/2002,03:01,924.00,924.00,924.00,924.00,5,0,5.00
06/13/2002,03:02,923.50,923.50,923.25,923.25,0,7,7.00
06/13/2002,03:03,923.50,923.75,923.50,923.75,6,0,6.00
06/13/2002,03:04,923.75,923.75,923.50,923.50,1,1,2.00
06/13/2002,03:05,923.50,923.50,923.50,923.50,0,5,5.00
06/13/2002,03:06,923.50,923.75,923.50,923.75,8,1,9.00
06/13/2002,03:07,923.75,924.00,923.00,923.00,6,19,25.00
06/13/2002,03:08,923.25,923.50,923.25,923.50,4,0,4.00
06/13/2002,03:10,923.75,923.75,923.75,923.75,5,0,5.00
06/13/2002,03:11,923.75,923.75,923.75,923.75,17,0,17.00
06/13/2002,03:12,923.75,923.75,923.75,923.75,3,0,3.00
06/13/2002,03:13,923.75,923.75,923.25,923.25,6,10,16.00
06/13/2002,03:15,923.50,923.50,923.50,923.50,11,0,11.00
06/13/2002,03:16,923.75,923.75,923.75,923.75,1,0,1.00
06/13/2002,03:17,923.75,923.75,923.50,923.50,9,6,15.00
06/13/2002,03:19,923.75,923.75,923.50,923.50,1,5,6.00
06/13/2002,03:20,923.75,924.00,923.50,923.75,5,16,21.00
06/13/2002,03:21,923.75,923.75,923.75,923.75,0,1,1.00
06/13/2002,03:23,923.75,923.75,923.75,923.75,0,3,3.00
06/13/2002,03:24,923.75,923.75,923.75,923.75,0,6,6.00
06/13/2002,03:25,923.75,923.75,923.75,923.75,0,5,5.00
06/13/2002,03:29,923.75,924.25,923.50,924.00,33,3,36.00
06/13/2002,03:30,924.00,924.00,924.00,924.00,0,1,1.00
06/13/2002,03:32,924.25,924.25,924.25,924.25,5,0,5.00
06/13/2002,03:33,924.25,924.25,924.25,924.25,2,0,2.00
06/13/2002,03:34,924.00,924.00,924.00,924.00,0,3,3.00
06/13/2002,03:36,924.25,924.25,924.25,924.25,2,0,2.00
06/13/2002,03:37,924.25,924.25,924.25,924.25,3,0,3.00
06/13/2002,03:40,924.00,924.00,923.75,923.75,1,11,12.00
06/13/2002,03:41,923.75,923.75,923.50,923.50,0,8,8.00
06/13/2002,03:42,923.50,923.50,923.50,923.50,0,1,1.00
06/13/2002,03:47,923.75,923.75,923.75,923.75,1,0,1.00
06/13/2002,03:48,923.75,923.75,923.75,923.75,1,0,1.00
06/13/2002,03:49,924.00,924.00,924.00,924.00,1,0,1.00
06/13/2002,03:50,923.75,923.75,923.75,923.75,0,6,6.00
06/13/2002,03:51,923.75,923.75,923.75,923.75,0,1,1.00
06/13/2002,03:53,923.75,923.75,923.75,923.75,0,2,2.00
06/13/2002,03:57,923.75,923.75,923.75,923.75,0,4,4.00
06/13/2002,03:58,923.75,923.75,923.75,923.75,0,1,1.00
06/13/2002,03:59,923.75,923.75,923.75,923.75,0,5,5.00
06/13/2002,04:00,923.75,923.75,923.75,923.75,0,2,2.00
06/13/2002,04:02,923.75,923.75,923.75,923.75,0,1,1.00
06/13/2002,04:03,924.25,924.50,924.25,924.50,7,0,7.00
06/13/2002,04:04,924.25,924.75,924.25,924.50,2,2,4.00
06/13/2002,04:07,924.50,924.50,924.50,924.50,0,2,2.00
06/13/2002,04:09,924.50,924.50,924.50,924.50,0,1,1.00
06/13/2002,04:10,924.25,924.50,924.25,924.50,2,3,5.00
06/13/2002,04:11,924.25,924.25,924.25,924.25,0,2,2.00
06/13/2002,04:12,924.00,924.00,924.00,924.00,0,3,3.00
06/13/2002,04:13,924.00,924.00,924.00,924.00,0,2,2.00
06/13/2002,04:14,924.00,924.25,924.00,924.25,6,1,7.00
06/13/2002,04:15,924.00,924.00,924.00,924.00,0,4,4.00
06/13/2002,04:16,923.75,923.75,923.75,923.75,0,14,14.00
06/13/2002,04:17,923.75,923.75,923.50,923.50,0,2,2.00
06/13/2002,04:18,923.50,923.50,923.50,923.50,0,3,3.00
06/13/2002,04:19,923.50,923.50,923.50,923.50,0,4,4.00
06/13/2002,04:20,923.50,923.50,923.50,923.50,0,2,2.00
06/13/2002,04:23,923.75,923.75,923.75,923.75,2,0,2.00
06/13/2002,04:24,923.75,923.75,923.75,923.75,4,0,4.00
06/13/2002,04:25,923.75,923.75,923.75,923.75,1,0,1.00
06/13/2002,04:26,924.00,924.00,924.00,924.00,2,0,2.00
06/13/2002,04:28,924.00,924.00,924.00,924.00,1,0,1.00
06/13/2002,04:29,923.75,923.75,923.75,923.75,0,1,1.00
06/13/2002,04:32,924.00,924.00,923.75,923.75,1,1,2.00
06/13/2002,04:34,923.75,923.75,923.75,923.75,0,2,2.00
06/13/2002,04:35,923.75,923.75,923.75,923.75,0,1,1.00
06/13/2002,04:40,924.00,924.25,924.00,924.00,2,1,3.00
06/13/2002,04:41,924.00,924.00,924.00,924.00,0,7,7.00
06/13/2002,04:42,923.75,923.75,923.75,923.75,0,9,9.00
06/13/2002,04:43,924.00,924.00,924.00,924.00,2,0,2.00
06/13/2002,04:46,923.75,923.75,923.75,923.75,0,1,1.00
06/13/2002,04:48,924.00,924.25,924.00,924.25,9,0,9.00
06/13/2002,04:49,924.25,924.25,924.25,924.25,1,0,1.00
06/13/2002,04:50,924.25,924.25,924.25,924.25,6,0,6.00
06/13/2002,04:51,924.00,924.00,924.00,924.00,0,2,2.00
06/13/2002,04:56,924.00,924.00,924.00,924.00,0,2,2.00
06/13/2002,04:57,923.75,923.75,923.75,923.75,0,9,9.00
06/13/2002,04:58,923.75,923.75,923.75,923.75,0,2,2.00
06/13/2002,04:59,923.75,923.75,923.75,923.75,0,4,4.00
06/13/2002,05:01,923.75,923.75,923.50,923.50,0,3,3.00
06/13/2002,05:03,923.75,923.75,923.75,923.75,1,0,1.00
06/13/2002,05:04,923.50,923.50,923.50,923.50,0,5,5.00
06/13/2002,05:05,923.25,923.25,923.00,923.00,0,12,12.00
06/13/2002,05:06,923.25,923.25,923.25,923.25,2,0,2.00
06/13/2002,05:07,923.50,923.50,923.25,923.50,7,1,8.00
06/13/2002,05:08,923.25,923.75,923.25,923.75,26,3,29.00
06/13/2002,05:09,923.75,923.75,923.75,923.75,16,0,16.00
06/13/2002,05:10,923.75,923.75,923.75,923.75,2,0,2.00
06/13/2002,05:11,923.75,923.75,923.75,923.75,2,0,2.00
06/13/2002,05:12,924.00,924.25,924.00,924.25,24,0,24.00
06/13/2002,05:13,924.25,924.25,924.25,924.25,3,0,3.00
06/13/2002,05:16,924.25,924.25,924.25,924.25,8,0,8.00
06/13/2002,05:18,924.25,924.25,924.25,924.25,3,0,3.00
06/13/2002,05:20,924.50,924.50,924.25,924.25,1,1,2.00
06/13/2002,05:21,924.25,924.50,924.25,924.50,1,1,2.00
06/13/2002,05:22,924.25,924.25,924.00,924.00,0,7,7.00
06/13/2002,05:29,924.00,924.00,924.00,924.00,0,1,1.00
06/13/2002,05:31,924.25,924.25,924.25,924.25,4,0,4.00
06/13/2002,05:32,924.00,924.00,924.00,924.00,0,2,2.00
06/13/2002,05:34,923.75,923.75,923.75,923.75,0,9,9.00
06/13/2002,05:35,923.75,923.75,923.50,923.75,2,11,13.00
06/13/2002,05:36,923.75,923.75,923.50,923.50,1,2,3.00
06/13/2002,05:37,923.50,923.50,923.50,923.50,0,1,1.00
06/13/2002,05:38,923.75,923.75,923.75,923.75,6,0,6.00
06/13/2002,05:39,923.75,924.00,923.75,924.00,7,0,7.00
06/13/2002,05:40,924.00,924.00,924.00,924.00,1,0,1.00
06/13/2002,05:41,924.00,924.00,924.00,924.00,1,0,1.00
06/13/2002,05:42,923.75,923.75,923.50,923.75,1,5,6.00
06/13/2002,05:43,923.50,923.50,923.50,923.50,0,23,23.00
06/13/2002,05:44,923.25,923.25,923.25,923.25,0,7,7.00
06/13/2002,05:45,923.00,923.25,923.00,923.25,5,2,7.00
06/13/2002,05:46,923.25,923.50,923.25,923.25,9,11,20.00
06/13/2002,05:47,923.25,923.25,922.75,922.75,0,5,5.00
06/13/2002,05:48,923.00,923.25,923.00,923.25,9,0,9.00
06/13/2002,05:49,923.00,923.25,923.00,923.25,1,3,4.00
06/13/2002,05:50,923.00,923.00,923.00,923.00,0,2,2.00
06/13/2002,05:51,922.75,923.00,922.75,922.75,6,9,15.00
06/13/2002,05:55,923.25,923.25,923.25,923.25,5,0,5.00
06/13/2002,05:56,923.25,923.25,923.00,923.25,8,4,12.00
06/13/2002,05:57,923.25,923.25,923.25,923.25,1,0,1.00
06/13/2002,05:58,923.25,923.25,923.25,923.25,5,0,5.00
06/13/2002,05:59,923.25,923.25,923.25,923.25,5,0,5.00
06/13/2002,06:00,923.00,923.00,923.00,923.00,0,2,2.00
06/13/2002,06:04,923.00,923.00,923.00,923.00,0,2,2.00
06/13/2002,06:05,922.75,922.75,922.75,922.75,0,9,9.00
06/13/2002,06:06,922.50,922.50,922.50,922.50,0,5,5.00
06/13/2002,06:08,922.50,922.50,922.25,922.50,6,34,40.00
06/13/2002,06:09,922.50,922.50,922.50,922.50,5,0,5.00
06/13/2002,06:10,922.75,923.00,922.75,923.00,13,0,13.00
06/13/2002,06:11,923.00,923.00,923.00,923.00,1,0,1.00
06/13/2002,06:12,922.75,923.00,922.75,923.00,1,1,2.00
06/13/2002,06:13,923.00,923.00,923.00,923.00,2,0,2.00
06/13/2002,06:14,922.75,922.75,922.75,922.75,0,5,5.00
06/13/2002,06:15,923.00,923.00,922.75,922.75,2,2,4.00
06/13/2002,06:17,923.00,923.00,923.00,923.00,2,0,2.00
06/13/2002,06:18,923.00,923.00,923.00,923.00,14,0,14.00
06/13/2002,06:19,923.00,923.00,923.00,923.00,6,0,6.00
06/13/2002,06:20,922.75,922.75,922.75,922.75,0,3,3.00
06/13/2002,06:21,922.75,922.75,922.75,922.75,0,2,2.00
06/13/2002,06:22,922.75,922.75,922.75,922.75,0,9,9.00
06/13/2002,06:23,923.00,923.00,922.75,922.75,2,17,19.00
06/13/2002,06:24,922.75,922.75,922.75,922.75,0,1,1.00
06/13/2002,06:25,922.75,922.75,922.50,922.50,0,38,38.00
06/13/2002,06:26,922.25,922.25,922.00,922.00,0,47,47.00
06/13/2002,06:27,922.25,922.50,922.25,922.50,4,0,4.00
06/13/2002,06:28,922.50,922.50,922.50,922.50,4,0,4.00
06/13/2002,06:29,922.50,922.75,922.50,922.50,4,3,7.00
06/13/2002,06:30,922.25,922.25,921.75,921.75,1,36,37.00
06/13/2002,06:31,921.75,922.00,921.75,922.00,6,3,9.00
06/13/2002,06:32,922.00,922.00,922.00,922.00,5,0,5.00
06/13/2002,06:33,922.00,922.00,922.00,922.00,21,0,21.00
06/13/2002,06:34,921.75,922.00,921.75,922.00,1,2,3.00
06/13/2002,06:35,922.00,922.50,921.75,922.50,23,1,24.00
06/13/2002,06:36,922.50,922.75,922.50,922.75,12,0,12.00
06/13/2002,06:37,922.75,923.00,922.75,923.00,14,0,14.00
06/13/2002,06:38,923.00,923.25,923.00,923.25,19,1,20.00
06/13/2002,06:39,923.25,923.25,923.00,923.00,4,12,16.00
06/13/2002,06:41,923.00,923.00,923.00,923.00,0,8,8.00
06/13/2002,06:42,923.00,923.00,922.75,922.75,0,18,18.00
06/13/2002,06:43,922.50,922.75,922.50,922.75,6,23,29.00
06/13/2002,06:45,922.75,922.75,922.75,922.75,1,0,1.00
06/13/2002,06:46,922.75,922.75,922.75,922.75,8,0,8.00
06/13/2002,06:48,922.75,922.75,922.75,922.75,1,0,1.00
06/13/2002,06:49,922.75,923.00,922.75,923.00,15,0,15.00
06/13/2002,06:50,923.00,923.00,923.00,923.00,22,0,22.00
06/13/2002,06:51,923.00,923.00,923.00,923.00,5,0,5.00
06/13/2002,06:52,923.00,923.00,923.00,923.00,3,0,3.00
06/13/2002,06:53,922.75,922.75,922.75,922.75,0,20,20.00
06/13/2002,06:54,922.75,923.00,922.75,923.00,5,11,16.00
06/13/2002,06:55,923.00,923.00,923.00,923.00,6,0,6.00
06/13/2002,06:56,923.00,923.00,922.75,922.75,5,1,6.00
06/13/2002,06:57,923.00,923.00,923.00,923.00,6,0,6.00
06/13/2002,06:58,923.25,923.50,922.75,923.00,42,23,65.00
06/13/2002,06:59,923.25,923.50,923.00,923.25,27,14,41.00
06/13/2002,07:00,923.00,923.25,923.00,923.00,1,10,11.00
06/13/2002,07:01,923.00,923.25,922.75,923.00,8,18,26.00
06/13/2002,07:02,923.25,923.25,923.25,923.25,23,0,23.00
06/13/2002,07:03,923.25,923.25,923.00,923.25,16,1,17.00
06/13/2002,07:04,923.25,923.25,923.25,923.25,2,0,2.00
06/13/2002,07:05,923.25,923.50,923.25,923.50,28,0,28.00
06/13/2002,07:06,923.25,923.25,923.00,923.00,0,28,28.00
06/13/2002,07:07,923.00,923.00,923.00,923.00,0,1,1.00
06/13/2002,07:08,923.00,923.00,923.00,923.00,0,11,11.00
06/13/2002,07:09,923.00,923.00,923.00,923.00,0,2,2.00
06/13/2002,07:10,922.75,922.75,922.75,922.75,0,23,23.00
06/13/2002,07:11,922.75,922.75,922.75,922.75,0,3,3.00
06/13/2002,07:12,922.75,922.75,922.50,922.50,0,38,38.00
06/13/2002,07:13,922.50,922.75,922.50,922.75,12,33,45.00
06/13/2002,07:14,922.75,922.75,922.75,922.75,11,0,11.00
06/13/2002,07:15,922.50,922.75,922.25,922.25,5,13,18.00
06/13/2002,07:16,922.25,922.25,922.00,922.00,0,104,104.00
06/13/2002,07:17,921.75,922.25,921.75,922.25,22,4,26.00
06/13/2002,07:18,922.25,922.25,920.75,921.00,51,128,179.00
06/13/2002,07:19,921.00,921.50,920.75,921.00,51,10,61.00
06/13/2002,07:20,921.00,921.25,920.75,921.00,32,55,87.00
06/13/2002,07:21,921.25,921.25,921.00,921.00,6,7,13.00
06/13/2002,07:22,921.00,921.50,921.00,921.50,36,1,37.00
06/13/2002,07:23,921.50,921.50,921.25,921.50,6,1,7.00
06/13/2002,07:24,921.50,921.75,921.50,921.75,25,6,31.00
06/13/2002,07:25,921.75,921.75,921.50,921.50,8,14,22.00
06/13/2002,07:26,921.50,921.75,921.50,921.75,32,7,39.00
06/13/2002,07:27,921.50,921.75,921.50,921.75,4,2,6.00
06/13/2002,07:28,921.75,922.00,921.75,922.00,9,0,9.00
06/13/2002,07:29,922.00,922.25,921.75,921.75,11,9,20.00
06/13/2002,07:30,921.75,921.75,921.25,921.50,1,19,20.00
06/13/2002,07:31,921.75,924.00,918.25,919.75,147,322,469.00
06/13/2002,07:32,919.75,920.00,918.75,919.00,48,104,152.00
06/13/2002,07:33,918.75,919.50,918.00,918.00,123,172,295.00
06/13/2002,07:34,918.25,918.50,917.25,917.25,74,159,233.00
06/13/2002,07:35,917.50,917.50,916.25,916.25,81,288,369.00
06/13/2002,07:36,916.50,917.25,916.25,916.75,165,104,269.00
06/13/2002,07:37,916.75,916.75,915.75,916.25,99,201,300.00
06/13/2002,07:38,916.00,916.25,915.75,916.00,71,104,175.00
06/13/2002,07:39,916.00,916.25,915.25,915.50,79,121,200.00
06/13/2002,07:40,915.25,915.75,915.25,915.75,50,33,83.00
06/13/2002,07:41,915.50,916.25,915.50,916.25,33,38,71.00
06/13/2002,07:42,916.25,916.75,916.25,916.75,52,40,92.00
06/13/2002,07:43,916.75,917.25,916.50,917.00,134,84,218.00
06/13/2002,07:44,917.25,917.50,917.00,917.25,119,62,181.00
06/13/2002,07:45,917.25,918.00,917.25,917.50,115,55,170.00
06/13/2002,07:46,917.75,917.75,917.50,917.75,25,4,29.00
06/13/2002,07:47,917.50,917.50,916.75,917.00,31,38,69.00
06/13/2002,07:48,917.25,917.50,917.25,917.25,69,20,89.00
06/13/2002,07:49,917.25,917.25,917.00,917.00,2,14,16.00
06/13/2002,07:50,917.25,917.50,917.00,917.50,34,38,72.00
06/13/2002,07:51,917.50,917.50,917.25,917.50,2,1,3.00
06/13/2002,07:52,917.25,917.50,917.25,917.25,3,5,8.00
06/13/2002,07:53,917.25,917.50,917.25,917.50,3,17,20.00
06/13/2002,07:54,917.25,917.75,917.25,917.75,61,11,72.00
06/13/2002,07:55,917.75,917.75,917.75,917.75,5,0,5.00
06/13/2002,07:56,917.50,917.50,917.50,917.50,0,25,25.00
06/13/2002,07:57,917.50,917.50,917.25,917.50,5,10,15.00
06/13/2002,07:58,917.25,917.50,917.00,917.00,1,107,108.00
06/13/2002,07:59,917.00,917.00,916.50,916.75,10,54,64.00
06/13/2002,08:00,916.75,916.75,915.75,916.25,37,73,110.00
06/13/2002,08:01,916.25,916.50,916.00,916.00,65,50,115.00
06/13/2002,08:02,916.00,916.00,915.50,915.75,28,101,129.00
06/13/2002,08:03,915.75,916.00,915.75,916.00,55,9,64.00
06/13/2002,08:04,916.00,916.25,915.75,915.75,5,81,86.00
06/13/2002,08:05,915.75,915.75,915.50,915.50,7,32,39.00
06/13/2002,08:06,915.50,915.75,915.25,915.75,27,21,48.00
06/13/2002,08:07,915.50,915.75,915.50,915.75,2,6,8.00
06/13/2002,08:08,915.75,915.75,915.50,915.50,3,6,9.00
06/13/2002,08:09,915.25,915.50,914.75,915.25,39,69,108.00
06/13/2002,08:10,915.25,916.00,915.25,916.00,76,20,96.00
06/13/2002,08:11,916.25,916.25,916.00,916.00,5,21,26.00
06/13/2002,08:12,916.00,916.50,915.75,916.50,99,35,134.00
06/13/2002,08:13,916.75,916.75,916.50,916.75,83,30,113.00
06/13/2002,08:14,916.50,917.00,916.50,917.00,16,15,31.00
06/13/2002,08:15,916.75,916.75,916.25,916.25,0,17,17.00
06/13/2002,08:16,916.25,916.50,916.00,916.25,17,24,41.00
06/13/2002,08:17,916.25,916.50,916.00,916.00,9,57,66.00
06/13/2002,08:18,916.00,916.25,916.00,916.00,1,55,56.00
06/13/2002,08:19,916.25,916.50,916.00,916.25,10,7,17.00
06/13/2002,08:20,916.25,916.50,916.25,916.50,9,0,9.00
06/13/2002,08:21,916.50,916.75,916.25,916.50,39,7,46.00
06/13/2002,08:22,916.75,917.00,916.50,916.75,65,3,68.00
06/13/2002,08:23,916.75,916.75,916.75,916.75,0,5,5.00
06/13/2002,08:24,916.75,917.00,916.75,917.00,2,5,7.00
06/13/2002,08:25,917.00,917.00,916.75,917.00,10,3,13.00
06/13/2002,08:26,916.75,916.75,916.75,916.75,0,7,7.00
06/13/2002,08:27,916.75,917.00,916.75,916.75,2,102,104.00
06/13/2002,08:28,916.75,917.00,916.25,916.25,22,50,72.00
06/13/2002,08:29,916.50,916.50,916.25,916.25,15,3,18.00
06/13/2002,08:30,916.25,916.25,915.25,915.25,0,179,179.00
06/13/2002,08:31,915.00,916.75,915.00,916.25,115,53,168.00
06/13/2002,08:32,916.25,916.25,915.50,915.75,103,182,285.00
06/13/2002,08:33,915.50,915.75,915.00,915.25,63,169,232.00
06/13/2002,08:34,915.75,916.75,915.50,916.50,106,28,134.00
06/13/2002,08:35,916.50,917.25,916.00,917.00,174,87,261.00
06/13/2002,08:36,917.00,917.00,916.25,916.75,40,76,116.00
06/13/2002,08:37,917.00,917.75,916.25,917.00,196,290,486.00
06/13/2002,08:38,917.00,917.50,916.75,916.75,76,68,144.00
06/13/2002,08:39,916.75,916.75,916.25,916.75,19,28,47.00
06/13/2002,08:40,917.00,917.00,916.00,916.00,32,107,139.00
06/13/2002,08:41,916.00,916.00,915.25,915.25,36,92,128.00
06/13/2002,08:42,915.25,915.75,914.75,915.50,123,196,319.00
06/13/2002,08:43,915.50,916.50,915.00,916.25,117,78,195.00
06/13/2002,08:44,916.25,917.25,916.25,917.00,85,74,159.00
06/13/2002,08:45,916.75,917.00,916.25,916.75,23,38,61.00
06/13/2002,08:46,916.75,916.75,915.75,916.25,29,90,119.00
06/13/2002,08:47,916.00,917.00,916.00,917.00,54,10,64.00
06/13/2002,08:48,917.00,917.00,915.25,915.50,39,99,138.00
06/13/2002,08:49,915.50,916.00,915.00,915.50,80,22,102.00
06/13/2002,08:50,915.75,916.75,915.50,916.75,33,17,50.00
06/13/2002,08:51,916.50,917.75,916.50,916.75,40,40,80.00
06/13/2002,08:52,916.50,917.25,916.25,916.50,95,39,134.00
06/13/2002,08:53,916.75,917.00,916.25,916.50,20,60,80.00
06/13/2002,08:54,916.25,916.75,915.75,916.75,58,56,114.00
06/13/2002,08:55,916.25,916.50,916.00,916.00,48,28,76.00
06/13/2002,08:56,915.75,916.00,915.25,915.50,30,57,87.00
06/13/2002,08:57,915.75,916.75,915.50,916.25,66,37,103.00
06/13/2002,08:58,916.25,916.75,915.75,916.00,33,24,57.00
06/13/2002,08:59,916.25,916.75,916.25,916.50,39,16,55.00
06/13/2002,09:00,916.75,917.25,916.50,916.50,39,33,72.00
06/13/2002,09:01,916.50,916.50,915.25,915.25,21,155,176.00
06/13/2002,09:02,915.00,915.75,915.00,915.75,238,79,317.00
06/13/2002,09:03,915.75,916.25,915.25,916.25,25,5,30.00
06/13/2002,09:04,916.50,916.50,916.00,916.50,21,30,51.00
06/13/2002,09:05,916.25,916.25,914.50,914.50,7,112,119.00
06/13/2002,09:06,914.50,914.75,913.25,913.50,28,234,262.00
06/13/2002,09:07,913.50,914.00,912.00,912.25,31,145,176.00
06/13/2002,09:08,912.00,912.50,911.00,911.00,56,175,231.00
06/13/2002,09:09,911.25,911.50,909.50,910.00,118,217,335.00
06/13/2002,09:10,910.00,911.25,910.00,910.50,111,45,156.00
06/13/2002,09:11,910.50,911.25,909.75,910.00,10,75,85.00
06/13/2002,09:12,910.00,910.25,908.75,910.00,41,191,232.00
06/13/2002,09:13,910.00,911.00,909.75,910.75,68,42,110.00
06/13/2002,09:14,910.75,911.00,910.25,910.50,4,44,48.00
06/13/2002,09:15,911.00,911.25,910.50,910.75,16,18,34.00
06/13/2002,09:16,910.50,911.25,910.50,911.00,21,63,84.00
06/13/2002,09:17,910.50,911.50,910.50,911.00,83,67,150.00
06/13/2002,09:18,910.75,910.75,909.25,909.75,25,74,99.00
06/13/2002,09:19,909.75,910.25,909.25,909.25,37,59,96.00
06/13/2002,09:20,909.25,910.00,909.25,909.75,21,71,92.00
06/13/2002,09:21,910.00,911.00,909.75,910.75,34,15,49.00
06/13/2002,09:22,910.75,911.25,910.75,910.75,33,16,49.00
06/13/2002,09:23,911.00,911.50,910.75,911.50,43,3,46.00
06/13/2002,09:24,911.75,912.25,911.50,912.00,269,20,289.00
06/13/2002,09:25,912.00,912.50,912.00,912.00,26,25,51.00
06/13/2002,09:26,912.00,912.25,911.75,912.00,15,26,41.00
06/13/2002,09:27,911.75,912.25,911.75,912.00,43,43,86.00
06/13/2002,09:28,912.00,912.75,912.00,912.25,46,51,97.00
06/13/2002,09:29,912.25,912.25,911.25,911.50,12,56,68.00
06/13/2002,09:30,911.75,911.75,911.25,911.75,14,12,26.00
06/13/2002,09:31,911.50,911.75,911.50,911.50,5,23,28.00
06/13/2002,09:32,911.75,912.00,911.50,911.50,45,40,85.00
06/13/2002,09:33,911.75,911.75,911.25,911.25,15,29,44.00
06/13/2002,09:34,911.25,912.00,911.00,912.00,18,38,56.00
06/13/2002,09:35,912.25,912.25,911.25,911.25,5,12,17.00
06/13/2002,09:36,911.25,911.50,911.25,911.50,5,34,39.00
06/13/2002,09:37,911.25,912.00,911.25,912.00,18,18,36.00
06/13/2002,09:38,912.25,912.25,911.50,911.50,9,22,31.00
06/13/2002,09:39,911.25,911.25,910.25,910.25,3,82,85.00
06/13/2002,09:40,910.25,910.75,909.75,910.00,14,106,120.00
06/13/2002,09:41,909.75,910.50,909.25,910.25,61,21,82.00
06/13/2002,09:42,910.25,910.75,910.25,910.50,9,311,320.00
06/13/2002,09:43,910.75,910.75,910.25,910.75,13,7,20.00
06/13/2002,09:44,910.75,911.75,910.75,910.75,39,19,58.00
06/13/2002,09:45,911.00,911.25,910.75,910.75,6,4,10.00
06/13/2002,09:46,910.50,911.00,910.50,910.75,64,2,66.00
06/13/2002,09:47,910.75,911.00,910.50,910.75,2,20,22.00
06/13/2002,09:48,910.75,910.75,910.25,910.75,47,46,93.00
06/13/2002,09:49,910.75,911.75,910.75,911.50,84,16,100.00
06/13/2002,09:50,911.50,911.75,911.25,911.50,17,46,63.00
06/13/2002,09:51,911.50,911.75,910.75,911.00,26,30,56.00
06/13/2002,09:52,911.00,911.75,911.00,911.75,54,16,70.00
06/13/2002,09:53,912.00,912.25,911.75,912.25,140,17,157.00
06/13/2002,09:54,912.25,912.25,911.50,911.50,26,21,47.00
06/13/2002,09:55,911.75,911.75,910.75,911.75,11,37,48.00
06/13/2002,09:56,911.75,912.00,911.50,911.50,15,3,18.00
06/13/2002,09:57,911.75,912.00,911.75,911.75,68,25,93.00
06/13/2002,09:58,911.75,912.00,911.25,911.50,8,12,20.00
06/13/2002,09:59,911.25,911.75,911.00,911.75,42,12,54.00
06/13/2002,10:00,911.75,912.75,911.75,912.75,79,0,79.00
06/13/2002,10:01,912.75,913.00,912.25,913.00,118,36,154.00
06/13/2002,10:02,913.00,913.25,912.75,912.75,85,22,107.00
06/13/2002,10:03,912.75,912.75,912.25,912.25,25,8,33.00
06/13/2002,10:04,912.25,913.75,912.25,913.75,49,7,56.00
06/13/2002,10:05,913.25,914.00,913.25,913.50,32,20,52.00
06/13/2002,10:06,913.75,913.75,913.00,913.25,78,48,126.00
06/13/2002,10:07,913.50,913.75,913.00,913.00,8,18,26.00
06/13/2002,10:08,912.75,913.25,912.75,912.75,5,7,12.00
06/13/2002,10:09,912.50,912.75,912.25,912.50,8,10,18.00
06/13/2002,10:10,912.50,912.75,912.25,912.50,14,13,27.00
06/13/2002,10:11,912.25,912.75,912.25,912.25,2,17,19.00
06/13/2002,10:12,912.00,912.00,911.50,911.50,11,36,47.00
06/13/2002,10:13,911.50,912.00,911.50,911.50,10,7,17.00
06/13/2002,10:14,911.50,911.50,911.00,911.25,11,54,65.00
06/13/2002,10:15,911.50,911.75,911.25,911.50,28,3,31.00
06/13/2002,10:16,911.75,911.75,911.50,911.75,20,104,124.00
06/13/2002,10:17,911.50,912.75,911.50,912.75,9,2,11.00
06/13/2002,10:18,912.75,913.25,912.50,913.00,19,9,28.00
06/13/2002,10:19,913.25,914.00,913.00,913.25,39,8,47.00
06/13/2002,10:20,913.75,914.25,913.25,914.25,61,6,67.00
06/13/2002,10:21,914.50,914.75,914.00,914.25,38,26,64.00
06/13/2002,10:22,914.25,914.50,914.00,914.25,6,6,12.00
06/13/2002,10:23,914.25,914.50,914.00,914.00,15,5,20.00
06/13/2002,10:24,914.50,915.50,914.50,915.50,67,9,76.00
06/13/2002,10:25,915.75,916.75,915.50,916.75,104,10,114.00
06/13/2002,10:26,916.50,917.25,916.25,916.75,108,44,152.00
06/13/2002,10:27,917.00,917.00,916.25,916.25,8,30,38.00
06/13/2002,10:28,916.50,917.00,916.25,916.50,32,9,41.00
06/13/2002,10:29,917.00,917.00,916.50,916.75,21,15,36.00
06/13/2002,10:30,916.50,917.00,916.25,916.50,82,37,119.00
06/13/2002,10:31,917.00,917.00,916.50,916.75,48,17,65.00
06/13/2002,10:32,917.00,917.00,916.25,916.25,13,51,64.00
06/13/2002,10:33,916.25,916.25,915.50,915.75,6,65,71.00
06/13/2002,10:34,915.75,916.00,915.25,916.00,23,10,33.00
06/13/2002,10:35,915.75,916.25,915.75,915.75,12,12,24.00
06/13/2002,10:36,915.75,915.75,915.50,915.50,55,7,62.00
06/13/2002,10:37,915.50,915.50,915.00,915.00,0,24,24.00
06/13/2002,10:38,915.00,915.75,914.75,915.75,9,5,14.00
06/13/2002,10:39,915.50,915.75,915.00,915.75,17,14,31.00
06/13/2002,10:40,915.75,916.25,915.50,915.75,44,17,61.00
06/13/2002,10:41,916.25,916.50,915.75,915.75,8,12,20.00
06/13/2002,10:42,915.75,916.25,915.75,916.25,21,2,23.00
06/13/2002,10:43,916.25,916.50,915.50,915.75,27,7,34.00
06/13/2002,10:44,915.75,916.25,915.75,916.25,9,2,11.00
06/13/2002,10:45,916.25,916.75,916.25,916.75,29,39,68.00
06/13/2002,10:46,916.75,917.25,916.50,917.00,56,6,62.00
06/13/2002,10:47,916.75,918.00,916.75,918.00,58,8,66.00
06/13/2002,10:48,918.00,918.25,917.75,918.00,94,18,112.00
06/13/2002,10:49,918.00,918.00,917.25,917.75,17,23,40.00
06/13/2002,10:50,918.25,918.25,916.75,917.00,4,36,40.00
06/13/2002,10:51,917.00,918.00,917.00,917.75,11,4,15.00
06/13/2002,10:52,918.00,918.00,917.50,917.75,14,44,58.00
06/13/2002,10:53,917.25,918.25,917.25,918.25,27,5,32.00
06/13/2002,10:54,918.25,918.75,917.00,918.75,177,15,192.00
06/13/2002,10:55,919.00,919.75,918.75,919.75,119,12,131.00
06/13/2002,10:56,919.75,919.75,919.25,919.25,17,92,109.00
06/13/2002,10:57,919.00,920.75,919.00,920.25,183,40,223.00
06/13/2002,10:58,920.25,921.50,920.25,921.50,158,13,171.00
06/13/2002,10:59,921.00,922.50,921.00,921.75,104,70,174.00
06/13/2002,11:00,921.75,922.25,921.00,921.25,24,88,112.00
06/13/2002,11:01,921.50,921.50,920.25,921.25,30,33,63.00
06/13/2002,11:02,921.00,921.50,920.75,921.50,60,6,66.00
06/13/2002,11:03,921.25,921.25,920.75,921.00,2,5,7.00
06/13/2002,11:04,921.00,921.25,920.25,920.25,11,15,26.00
06/13/2002,11:05,920.25,920.50,920.00,920.00,6,16,22.00
06/13/2002,11:06,920.00,920.50,920.00,920.00,8,8,16.00
06/13/2002,11:07,920.25,920.25,920.00,920.00,5,12,17.00
06/13/2002,11:08,920.00,920.00,919.50,919.75,6,23,29.00
06/13/2002,11:09,919.50,920.00,919.25,919.25,5,48,53.00
06/13/2002,11:10,919.25,919.50,919.00,919.50,10,13,23.00
06/13/2002,11:11,919.25,919.75,919.00,919.25,12,10,22.00
06/13/2002,11:12,919.75,920.25,919.75,920.25,9,5,14.00
06/13/2002,11:13,920.25,920.75,920.25,920.75,41,0,41.00
06/13/2002,11:14,920.50,920.75,919.75,920.25,5,16,21.00
06/13/2002,11:15,920.50,920.50,920.00,920.00,12,31,43.00
06/13/2002,11:16,920.00,920.00,920.00,920.00,0,1,1.00
06/13/2002,11:17,919.75,920.50,919.75,920.50,11,5,16.00
06/13/2002,11:18,920.00,920.50,919.75,920.25,8,8,16.00
06/13/2002,11:19,920.00,921.25,920.00,921.25,23,3,26.00
06/13/2002,11:20,921.75,921.75,920.75,921.25,13,7,20.00
06/13/2002,11:21,921.00,921.50,921.00,921.50,16,6,22.00
06/13/2002,11:22,921.50,921.75,921.50,921.75,55,5,60.00
06/13/2002,11:23,921.50,921.75,921.00,921.25,23,11,34.00
06/13/2002,11:24,921.25,922.25,921.25,921.75,36,4,40.00
06/13/2002,11:25,922.00,922.75,922.00,922.50,73,2,75.00
06/13/2002,11:26,922.75,923.00,922.75,922.75,59,9,68.00
06/13/2002,11:27,922.75,923.50,922.50,923.50,118,58,176.00
06/13/2002,11:28,923.50,923.75,923.00,923.25,33,14,47.00
06/13/2002,11:29,923.00,923.00,922.00,922.25,10,26,36.00
06/13/2002,11:30,922.25,922.25,921.50,921.50,4,22,26.00
06/13/2002,11:31,921.50,921.75,921.00,921.00,20,30,50.00
06/13/2002,11:32,921.50,921.75,921.00,921.25,33,11,44.00
06/13/2002,11:33,921.00,921.25,920.50,920.50,1,26,27.00
06/13/2002,11:34,920.50,921.00,920.00,921.00,12,17,29.00
06/13/2002,11:35,921.00,921.00,920.50,920.50,3,12,15.00
06/13/2002,11:36,921.00,921.00,920.50,920.50,1,5,6.00
06/13/2002,11:37,921.00,921.00,920.50,920.50,6,6,12.00
06/13/2002,11:38,921.00,921.25,920.50,921.25,25,2,27.00
06/13/2002,11:39,921.25,921.50,921.25,921.25,11,7,18.00
06/13/2002,11:40,921.00,921.00,920.00,920.00,6,14,20.00
06/13/2002,11:41,920.00,920.00,919.00,919.00,1,62,63.00
06/13/2002,11:42,919.00,919.25,918.75,918.75,1,30,31.00
06/13/2002,11:43,918.50,919.50,918.25,919.00,24,31,55.00
06/13/2002,11:44,919.00,919.00,918.75,919.00,3,3,6.00
06/13/2002,11:45,918.50,918.75,918.50,918.75,2,2,4.00
06/13/2002,11:46,918.75,919.00,918.50,919.00,19,13,32.00
06/13/2002,11:47,919.00,919.00,918.50,918.75,6,12,18.00
06/13/2002,11:48,918.75,919.00,918.50,918.50,5,8,13.00
06/13/2002,11:49,918.50,918.50,918.00,918.00,6,29,35.00
06/13/2002,11:50,918.00,918.25,917.25,917.50,12,20,32.00
06/13/2002,11:51,917.25,918.00,917.25,917.50,9,17,26.00
06/13/2002,11:52,917.25,918.25,917.25,918.25,3,4,7.00
06/13/2002,11:53,918.25,918.75,918.00,918.75,31,36,67.00
06/13/2002,11:54,918.25,919.25,918.25,919.00,26,6,32.00
06/13/2002,11:55,919.25,919.25,918.75,918.75,3,10,13.00
06/13/2002,11:56,918.50,918.50,918.50,918.50,0,87,87.00
06/13/2002,11:57,918.75,919.25,918.75,919.25,13,0,13.00
06/13/2002,11:58,918.75,919.00,918.75,918.75,5,30,35.00
06/13/2002,11:59,918.75,919.25,918.75,919.25,21,5,26.00
06/13/2002,12:00,919.25,919.25,918.75,918.75,2,3,5.00
06/13/2002,12:01,918.75,918.75,918.25,918.50,2,37,39.00
06/13/2002,12:02,918.50,918.50,917.75,917.75,2,69,71.00
06/13/2002,12:03,918.00,918.00,917.25,917.50,6,8,14.00
06/13/2002,12:04,917.50,917.50,916.75,916.75,5,17,22.00
06/13/2002,12:05,917.25,917.25,916.25,916.25,8,24,32.00
06/13/2002,12:06,916.50,916.75,916.25,916.75,99,1,100.00
06/13/2002,12:07,916.75,917.50,916.75,917.50,17,4,21.00
06/13/2002,12:08,917.50,917.50,917.00,917.50,11,1,12.00
06/13/2002,12:09,916.75,917.25,916.75,917.00,1,21,22.00
06/13/2002,12:10,917.00,917.50,917.00,917.00,4,2,6.00
06/13/2002,12:11,917.50,918.00,917.50,917.75,18,2,20.00
06/13/2002,12:12,917.75,918.00,917.75,917.75,1,24,25.00
06/13/2002,12:13,918.00,918.00,918.00,918.00,9,0,9.00
06/13/2002,12:14,918.00,918.25,917.75,917.75,12,4,16.00
06/13/2002,12:15,918.25,918.50,918.00,918.50,20,5,25.00
06/13/2002,12:16,918.50,919.50,918.50,919.25,33,5,38.00
06/13/2002,12:17,919.00,919.25,919.00,919.00,7,2,9.00
06/13/2002,12:18,919.00,919.00,918.75,918.75,0,4,4.00
06/13/2002,12:19,919.00,919.00,919.00,919.00,2,0,2.00
06/13/2002,12:20,919.00,919.00,918.50,918.50,5,5,10.00
06/13/2002,12:21,918.25,918.50,917.75,918.00,6,21,27.00
06/13/2002,12:22,917.50,918.00,917.25,918.00,14,12,26.00
06/13/2002,12:23,918.00,918.25,918.00,918.25,16,0,16.00
06/13/2002,12:24,918.75,919.75,918.75,919.75,46,0,46.00
06/13/2002,12:25,919.75,920.00,919.25,919.75,54,7,61.00
06/13/2002,12:26,919.75,920.00,919.50,919.75,10,1,11.00
06/13/2002,12:27,920.00,920.50,920.00,920.50,16,4,20.00
06/13/2002,12:28,920.50,920.75,920.00,920.25,15,5,20.00
06/13/2002,12:29,920.25,920.25,920.00,920.25,2,3,5.00
06/13/2002,12:30,920.50,920.50,920.50,920.50,1,0,1.00
06/13/2002,12:31,920.00,920.25,920.00,920.00,31,13,44.00
06/13/2002,12:32,920.25,920.75,920.00,920.00,50,54,104.00
06/13/2002,12:33,920.25,920.25,920.00,920.00,25,7,32.00
06/13/2002,12:34,920.00,920.50,919.75,920.25,21,33,54.00
06/13/2002,12:35,920.75,921.25,920.75,921.25,62,1,63.00
06/13/2002,12:36,921.00,921.00,920.25,920.75,2,9,11.00
06/13/2002,12:37,920.75,920.75,920.50,920.50,4,9,13.00
06/13/2002,12:38,920.75,920.75,920.00,920.00,2,13,15.00
06/13/2002,12:39,920.25,920.25,920.00,920.00,2,13,15.00
06/13/2002,12:40,919.50,919.50,919.25,919.50,1,2,3.00
06/13/2002,12:41,920.25,920.25,920.00,920.00,4,2,6.00
06/13/2002,12:42,920.25,920.25,920.00,920.00,2,2,4.00
06/13/2002,12:43,920.00,920.25,920.00,920.00,1,9,10.00
06/13/2002,12:44,920.25,920.75,920.25,920.75,25,0,25.00
06/13/2002,12:45,920.75,921.50,920.75,921.50,29,0,29.00
06/13/2002,12:46,921.50,921.50,921.25,921.25,2,13,15.00
06/13/2002,12:47,921.25,921.25,920.50,920.75,1,7,8.00
06/13/2002,12:48,920.25,920.25,920.00,920.00,0,24,24.00
06/13/2002,12:49,920.50,920.50,919.50,919.50,1,6,7.00
06/13/2002,12:50,919.50,919.50,919.25,919.25,3,13,16.00
06/13/2002,12:51,919.00,919.50,918.75,918.75,24,15,39.00
06/13/2002,12:52,918.00,918.50,917.50,917.75,30,216,246.00
06/13/2002,12:53,917.25,918.75,917.25,918.50,331,32,363.00
06/13/2002,12:54,918.75,919.25,918.25,919.00,35,3,38.00
06/13/2002,12:55,918.75,919.00,918.75,918.75,10,3,13.00
06/13/2002,12:56,918.25,918.25,917.50,917.75,1,10,11.00
06/13/2002,12:57,917.75,917.75,917.25,917.25,6,8,14.00
06/13/2002,12:58,917.25,917.50,917.00,917.00,8,22,30.00
06/13/2002,12:59,917.25,918.00,917.00,917.75,8,3,11.00
06/13/2002,13:00,917.75,917.75,917.25,917.75,3,20,23.00
06/13/2002,13:01,917.75,918.00,917.50,917.75,16,2,18.00
06/13/2002,13:02,918.00,918.00,917.00,917.25,5,13,18.00
06/13/2002,13:03,917.75,918.25,917.75,918.25,3,0,3.00
06/13/2002,13:04,918.25,918.25,917.75,917.75,3,14,17.00
06/13/2002,13:05,917.25,917.25,916.75,917.25,4,14,18.00
06/13/2002,13:06,917.00,917.25,916.25,916.50,7,19,26.00
06/13/2002,13:07,916.25,916.25,915.25,915.25,4,65,69.00
06/13/2002,13:08,915.25,915.75,915.25,915.50,12,13,25.00
06/13/2002,13:09,916.00,916.00,915.25,915.50,10,57,67.00
06/13/2002,13:10,915.50,916.50,915.50,916.50,19,4,23.00
06/13/2002,13:11,916.50,916.50,915.75,915.75,2,8,10.00
06/13/2002,13:12,916.25,916.25,915.75,915.75,2,7,9.00
06/13/2002,13:13,915.75,916.25,915.75,916.25,2,20,22.00
06/13/2002,13:14,916.00,916.00,915.50,915.50,0,11,11.00
06/13/2002,13:15,915.50,915.75,915.50,915.75,5,6,11.00
06/13/2002,13:16,915.75,916.00,915.50,915.50,7,2,9.00
06/13/2002,13:17,915.50,915.75,914.75,914.75,10,21,31.00
06/13/2002,13:18,915.25,915.25,914.25,914.25,4,28,32.00
06/13/2002,13:19,914.00,914.50,913.75,913.75,46,146,192.00
06/13/2002,13:20,913.75,914.25,913.75,913.75,3,9,12.00
06/13/2002,13:21,914.00,915.25,914.00,915.00,39,12,51.00
06/13/2002,13:22,915.00,915.00,914.25,914.50,11,19,30.00
06/13/2002,13:23,914.50,915.00,914.50,915.00,11,0,11.00
06/13/2002,13:24,914.50,915.50,914.50,915.25,10,4,14.00
06/13/2002,13:25,915.50,915.50,914.75,915.50,19,4,23.00
06/13/2002,13:26,915.50,915.50,914.50,914.50,4,55,59.00
06/13/2002,13:27,914.75,915.25,914.75,915.00,3,1,4.00
06/13/2002,13:28,915.25,915.25,914.75,914.75,1,4,5.00
06/13/2002,13:29,914.75,915.75,914.75,915.75,5,48,53.00
06/13/2002,13:30,915.75,915.75,915.50,915.75,4,20,24.00
06/13/2002,13:31,916.00,916.25,915.75,915.75,22,1,23.00
06/13/2002,13:32,916.50,916.75,915.50,915.50,10,25,35.00
06/13/2002,13:33,915.50,915.75,915.50,915.75,2,3,5.00
06/13/2002,13:34,916.00,916.00,916.00,916.00,3,0,3.00
06/13/2002,13:35,916.00,916.75,916.00,916.75,14,0,14.00
06/13/2002,13:36,916.50,916.50,915.75,916.00,3,8,11.00
06/13/2002,13:37,915.25,915.25,914.25,914.50,2,38,40.00
06/13/2002,13:38,914.25,914.75,914.25,914.75,3,9,12.00
06/13/2002,13:39,914.75,914.75,914.75,914.75,3,0,3.00
06/13/2002,13:40,915.00,915.00,914.50,914.75,5,1,6.00
06/13/2002,13:41,914.75,915.00,914.25,915.00,27,26,53.00
06/13/2002,13:42,915.25,915.75,915.25,915.75,59,0,59.00
06/13/2002,13:43,915.25,915.50,915.25,915.50,2,1,3.00
06/13/2002,13:44,915.50,915.50,915.00,915.00,3,6,9.00
06/13/2002,13:45,914.75,914.75,914.25,914.25,0,18,18.00
06/13/2002,13:46,914.50,914.50,913.75,913.75,1,25,26.00
06/13/2002,13:47,914.00,915.25,913.75,915.25,12,1,13.00
06/13/2002,13:48,915.25,915.50,915.25,915.50,5,0,5.00
06/13/2002,13:49,915.50,916.25,915.50,916.25,81,1,82.00
06/13/2002,13:50,916.25,916.25,916.25,916.25,45,0,45.00
06/13/2002,13:51,916.00,916.25,915.75,915.75,1,3,4.00
06/13/2002,13:52,915.75,916.00,915.00,916.00,2,9,11.00
06/13/2002,13:53,916.00,917.00,916.00,917.00,205,2,207.00
06/13/2002,13:54,917.25,917.25,916.75,917.25,15,2,17.00
06/13/2002,13:55,917.00,917.25,917.00,917.25,1,1,2.00
06/13/2002,13:56,917.00,917.00,916.25,916.25,0,9,9.00
06/13/2002,13:57,916.25,917.00,916.25,917.00,28,4,32.00
06/13/2002,13:58,916.50,916.50,915.50,915.50,1,12,13.00
06/13/2002,13:59,916.75,917.00,916.75,916.75,20,1,21.00
06/13/2002,14:00,916.50,916.50,916.50,916.50,0,1,1.00
06/13/2002,14:01,916.75,917.00,916.25,917.00,8,2,10.00
06/13/2002,14:02,917.00,917.25,916.75,916.75,19,3,22.00
06/13/2002,14:03,916.75,916.75,915.75,915.75,4,9,13.00
06/13/2002,14:04,915.50,915.50,915.25,915.50,12,123,135.00
06/13/2002,14:05,914.75,915.00,914.75,915.00,1,1,2.00
06/13/2002,14:06,915.00,915.00,914.25,914.75,14,21,35.00
06/13/2002,14:07,914.75,915.00,914.50,915.00,2,1,3.00
06/13/2002,14:08,914.75,914.75,914.00,914.00,1,21,22.00
06/13/2002,14:09,913.50,913.50,912.75,912.75,40,97,137.00
06/13/2002,14:10,912.75,913.00,912.25,912.25,2,25,27.00
06/13/2002,14:11,912.50,913.75,912.50,913.75,24,10,34.00
06/13/2002,14:12,913.25,913.75,913.00,913.00,7,43,50.00
06/13/2002,14:13,913.25,913.75,913.25,913.75,7,0,7.00
06/13/2002,14:14,913.75,914.25,913.75,914.25,35,0,35.00
06/13/2002,14:15,914.25,914.75,914.00,914.75,12,5,17.00
06/13/2002,14:16,914.50,914.75,914.25,914.75,2,5,7.00
06/13/2002,14:17,914.75,914.75,914.50,914.50,1,7,8.00
06/13/2002,14:18,914.00,914.00,913.50,913.50,1,10,11.00
06/13/2002,14:19,913.50,914.00,913.50,914.00,13,2,15.00
06/13/2002,14:20,914.00,914.00,914.00,914.00,5,0,5.00
06/13/2002,14:21,914.00,914.25,913.75,914.25,30,2,32.00
06/13/2002,14:22,914.75,915.50,914.75,915.50,57,31,88.00
06/13/2002,14:23,915.50,915.50,915.25,915.25,25,5,30.00
06/13/2002,14:24,914.25,914.75,914.00,914.00,7,11,18.00
06/13/2002,14:25,914.00,914.00,913.25,913.25,3,8,11.00
06/13/2002,14:26,914.00,914.00,913.25,914.00,10,2,12.00
06/13/2002,14:27,914.00,914.75,914.00,914.75,6,0,6.00
06/13/2002,14:28,914.50,914.50,913.75,913.75,0,7,7.00
06/13/2002,14:29,913.25,914.00,913.25,914.00,2,1,3.00
06/13/2002,14:30,913.50,913.50,912.75,913.00,3,13,16.00
06/13/2002,14:31,913.25,913.25,912.75,912.75,7,8,15.00
06/13/2002,14:32,912.50,912.75,911.25,911.50,9,60,69.00
06/13/2002,14:33,911.25,911.75,910.75,911.00,17,27,44.00
06/13/2002,14:34,911.25,911.75,911.00,911.25,41,17,58.00
06/13/2002,14:35,911.25,911.50,910.50,910.75,125,58,183.00
06/13/2002,14:36,910.75,910.75,910.25,910.75,4,12,16.00
06/13/2002,14:37,910.75,910.75,909.50,909.75,28,24,52.00
06/13/2002,14:38,910.00,910.75,910.00,910.25,17,11,28.00
06/13/2002,14:39,911.00,911.50,911.00,911.00,20,1,21.00
06/13/2002,14:40,911.50,911.75,910.75,911.25,5,13,18.00
06/13/2002,14:41,911.75,912.00,911.25,911.75,11,9,20.00
06/13/2002,14:42,911.75,911.75,910.75,911.25,2,7,9.00
06/13/2002,14:43,911.50,911.50,910.25,910.25,9,14,23.00
06/13/2002,14:44,910.50,910.75,910.50,910.75,45,0,45.00
06/13/2002,14:45,910.75,910.75,910.50,910.75,21,2,23.00
06/13/2002,14:46,911.25,911.50,910.75,910.75,54,10,64.00
06/13/2002,14:47,911.25,911.25,910.75,911.00,2,17,19.00
06/13/2002,14:48,911.00,911.00,910.25,910.75,40,202,242.00
06/13/2002,14:49,910.00,910.00,909.25,909.25,5,62,67.00
06/13/2002,14:50,909.25,909.50,908.75,909.25,47,148,195.00
06/13/2002,14:51,908.75,909.00,908.25,909.00,68,31,99.00
06/13/2002,14:52,908.75,909.75,908.75,909.00,80,10,90.00
06/13/2002,14:53,909.00,909.25,908.25,908.25,14,43,57.00
06/13/2002,14:54,908.25,908.25,907.75,908.00,1,20,21.00
06/13/2002,14:55,907.75,908.25,907.50,907.50,2,125,127.00
06/13/2002,14:56,907.50,907.75,907.25,907.75,9,230,239.00
06/13/2002,14:57,907.75,908.00,907.00,907.25,10,34,44.00
06/13/2002,14:58,907.75,908.00,907.25,908.00,31,42,73.00
06/13/2002,14:59,908.00,908.00,907.00,907.75,18,105,123.00
06/13/2002,15:00,907.75,908.75,907.25,908.50,42,10,52.00
06/13/2002,15:01,908.50,909.25,908.50,909.00,80,133,213.00
06/13/2002,15:02,908.50,908.75,908.00,908.75,18,126,144.00
06/13/2002,15:03,908.75,909.00,908.25,908.25,24,7,31.00
06/13/2002,15:04,909.00,909.25,908.75,909.25,23,20,43.00
06/13/2002,15:05,909.00,909.25,908.50,908.75,55,325,380.00
06/13/2002,15:06,909.25,909.25,908.75,908.75,3,130,133.00
06/13/2002,15:07,908.75,909.00,908.50,909.00,16,135,151.00
06/13/2002,15:08,909.00,909.00,908.75,909.00,37,9,46.00
06/13/2002,15:09,908.50,909.50,908.50,909.50,105,3,108.00
06/13/2002,15:10,909.50,909.50,908.75,909.25,19,1,20.00
06/13/2002,15:11,909.50,909.50,909.00,909.00,2,19,21.00
06/13/2002,15:12,909.00,909.50,908.75,908.75,77,92,169.00
06/13/2002,15:13,909.25,910.00,909.00,910.00,23,102,125.00
06/13/2002,15:14,909.75,910.25,909.50,909.75,11,120,131.00
06/13/2002,15:15,909.75,910.25,909.75,909.75,16,30,46.00
06/13/2002,15:46,910.00,910.25,909.75,910.00,22,4,26.00
06/13/2002,15:47,909.75,909.75,909.75,909.75,0,4,4.00
06/13/2002,15:49,909.50,909.50,909.50,909.50,0,2,2.00
06/13/2002,15:51,909.75,909.75,909.50,909.50,2,2,4.00
06/13/2002,15:53,909.50,909.50,909.50,909.50,0,2,2.00
06/13/2002,15:54,909.25,909.25,909.25,909.25,0,5,5.00
06/13/2002,15:56,909.25,909.25,909.00,909.00,0,2,2.00
06/13/2002,16:00,909.25,909.25,909.25,909.25,5,0,5.00
06/13/2002,17:03,909.25,909.25,909.25,909.25,1,0,1.00
06/13/2002,17:06,909.25,909.25,909.25,909.25,2,0,2.00
06/13/2002,17:18,909.00,909.00,909.00,909.00,0,1,1.00
06/13/2002,17:20,909.00,909.00,909.00,909.00,0,1,1.00
06/13/2002,17:28,908.75,908.75,908.75,908.75,0,3,3.00
06/13/2002,17:42,908.50,908.75,908.50,908.75,17,12,29.00
06/13/2002,17:45,908.50,908.50,908.50,908.50,0,3,3.00
06/13/2002,17:59,908.50,908.50,908.50,908.50,0,1,1.00
06/13/2002,18:01,908.25,908.25,908.25,908.25,0,6,6.00
06/13/2002,18:02,908.25,908.25,908.25,908.25,0,4,4.00
06/13/2002,18:08,908.50,908.50,908.50,908.50,1,0,1.00
06/13/2002,18:29,908.50,908.50,908.50,908.50,2,0,2.00
06/13/2002,18:36,908.75,908.75,908.75,908.75,1,0,1.00
06/13/2002,18:45,908.75,908.75,908.75,908.75,10,0,10.00
06/13/2002,19:10,909.00,909.00,909.00,909.00,2,0,2.00
06/13/2002,19:21,909.00,909.00,909.00,909.00,4,0,4.00
06/13/2002,19:25,909.00,909.00,909.00,909.00,1,0,1.00
06/13/2002,19:34,909.00,909.00,909.00,909.00,2,0,2.00
06/13/2002,19:37,909.00,909.00,909.00,909.00,1,0,1.00
06/13/2002,19:38,909.00,909.00,909.00,909.00,1,0,1.00
06/13/2002,19:44,909.25,909.25,909.25,909.25,1,0,1.00
06/13/2002,19:45,909.25,909.25,909.25,909.25,1,0,1.00
06/13/2002,19:49,909.25,909.25,909.25,909.25,1,0,1.00
06/13/2002,19:55,908.25,908.25,908.25,908.25,0,1,1.00
06/13/2002,20:12,908.25,908.25,908.25,908.25,0,1,1.00
06/13/2002,20:13,908.25,908.25,908.25,908.25,0,1,1.00
06/13/2002,20:16,908.75,908.75,908.75,908.75,1,0,1.00
06/13/2002,20:36,908.75,908.75,908.75,908.75,1,0,1.00
06/13/2002,21:06,908.00,908.00,908.00,908.00,0,2,2.00
06/13/2002,21:25,908.75,908.75,908.75,908.75,1,0,1.00
06/13/2002,21:27,908.75,908.75,908.75,908.75,2,0,2.00
06/13/2002,21:33,908.50,908.50,908.50,908.50,0,1,1.00
06/13/2002,21:35,908.50,908.50,908.50,908.50,0,1,1.00
06/13/2002,23:01,907.75,907.75,907.75,907.75,0,2,2.00
06/13/2002,23:02,907.75,907.75,907.75,907.75,0,1,1.00
06/13/2002,23:08,908.00,908.00,908.00,908.00,1,0,1.00
06/13/2002,23:15,908.00,908.00,908.00,908.00,1,0,1.00
06/13/2002,23:40,909.00,909.00,909.00,909.00,3,0,3.00
06/13/2002,23:47,909.25,909.25,909.25,909.25,5,0,5.00
06/14/2002,00:03,909.25,909.25,909.25,909.25,1,0,1.00
06/14/2002,00:11,909.50,909.75,909.50,909.75,6,0,6.00
06/14/2002,00:19,909.50,909.50,909.50,909.50,0,1,1.00
06/14/2002,00:36,907.75,907.75,907.75,907.75,0,2,2.00
06/14/2002,00:42,907.50,907.50,907.50,907.50,0,1,1.00
06/14/2002,00:47,907.50,907.50,907.50,907.50,0,2,2.00
06/14/2002,00:49,907.25,907.25,907.25,907.25,0,4,4.00
06/14/2002,01:04,908.00,908.00,908.00,908.00,1,0,1.00
06/14/2002,01:05,907.00,907.00,907.00,907.00,0,2,2.00
06/14/2002,01:12,907.75,907.75,907.75,907.75,1,0,1.00
06/14/2002,01:41,908.25,908.25,908.25,908.25,1,0,1.00
06/14/2002,01:49,908.25,908.25,908.25,908.25,2,0,2.00
06/14/2002,01:52,908.50,908.50,908.00,908.00,1,1,2.00
06/14/2002,01:57,907.50,907.50,907.50,907.50,0,3,3.00
06/14/2002,02:07,907.75,907.75,907.75,907.75,5,0,5.00
06/14/2002,02:18,907.25,907.25,907.25,907.25,0,1,1.00
06/14/2002,02:22,907.00,907.00,907.00,907.00,0,5,5.00
06/14/2002,02:24,907.00,907.00,907.00,907.00,0,5,5.00
06/14/2002,02:26,906.75,906.75,906.75,906.75,0,15,15.00
06/14/2002,02:28,906.50,906.50,905.75,905.75,5,14,19.00
06/14/2002,02:29,906.50,906.50,906.50,906.50,10,0,10.00
06/14/2002,02:31,906.50,906.50,906.50,906.50,5,0,5.00
06/14/2002,02:34,906.00,906.00,906.00,906.00,0,1,1.00
06/14/2002,02:35,905.75,905.75,905.75,905.75,0,15,15.00
06/14/2002,02:36,905.75,905.75,905.75,905.75,0,10,10.00
06/14/2002,02:45,906.50,906.50,906.50,906.50,4,0,4.00
06/14/2002,02:46,905.50,905.50,905.50,905.50,0,2,2.00
06/14/2002,02:50,905.75,905.75,905.75,905.75,1,0,1.00
06/14/2002,02:53,905.75,905.75,904.75,904.75,7,1,8.00
06/14/2002,02:55,905.75,905.75,905.75,905.75,4,0,4.00
06/14/2002,02:56,906.00,906.00,906.00,906.00,1,0,1.00
06/14/2002,02:57,905.75,905.75,905.75,905.75,0,3,3.00
06/14/2002,03:02,905.25,905.25,905.25,905.25,0,12,12.00
06/14/2002,03:03,905.25,905.25,902.75,902.75,0,29,29.00
06/14/2002,03:04,903.25,905.25,903.25,905.25,3,0,3.00
06/14/2002,03:05,905.25,905.25,905.25,905.25,15,0,15.00
06/14/2002,03:15,906.00,906.00,906.00,906.00,1,0,1.00
06/14/2002,03:27,904.50,904.50,904.25,904.25,0,2,2.00
06/14/2002,03:36,903.50,903.50,903.50,903.50,0,4,4.00
06/14/2002,03:39,903.25,903.25,903.25,903.25,0,1,1.00
06/14/2002,03:40,903.50,903.50,903.50,903.50,1,0,1.00
06/14/2002,03:41,903.25,903.25,902.75,902.75,0,7,7.00
06/14/2002,03:42,902.25,902.25,902.25,902.25,0,1,1.00
06/14/2002,03:43,902.50,902.50,902.50,902.50,2,0,2.00
06/14/2002,03:45,902.25,902.25,902.25,902.25,0,2,2.00
06/14/2002,03:46,901.75,901.75,898.25,898.25,8,32,40.00
06/14/2002,03:47,898.25,899.25,897.25,899.25,4,32,36.00
06/14/2002,03:48,899.25,899.50,899.25,899.50,6,0,6.00
06/14/2002,03:50,901.25,901.25,900.75,900.75,2,1,3.00
06/14/2002,03:53,900.00,900.00,900.00,900.00,0,1,1.00
06/14/2002,03:54,900.25,900.25,899.75,899.75,2,1,3.00
06/14/2002,03:55,900.00,900.00,899.25,899.25,1,2,3.00
06/14/2002,03:56,899.25,899.25,899.25,899.25,0,4,4.00
06/14/2002,03:58,899.25,899.25,898.75,898.75,0,7,7.00
06/14/2002,03:59,898.25,898.25,898.25,898.25,0,3,3.00
06/14/2002,04:00,899.25,900.75,899.25,900.75,11,0,11.00
06/14/2002,04:03,900.00,900.00,900.00,900.00,0,14,14.00
06/14/2002,04:04,900.50,900.50,900.50,900.50,2,0,2.00
06/14/2002,04:10,900.00,900.00,900.00,900.00,0,3,3.00
06/14/2002,04:11,900.00,900.00,900.00,900.00,0,3,3.00
06/14/2002,04:13,900.75,900.75,900.75,900.75,1,0,1.00
06/14/2002,04:23,899.75,899.75,899.75,899.75,0,1,1.00
06/14/2002,04:25,898.25,898.25,897.50,897.50,0,4,4.00
06/14/2002,04:26,897.75,897.75,897.75,897.75,1,0,1.00
06/14/2002,04:27,897.25,897.50,896.75,896.75,1,39,40.00
06/14/2002,04:28,897.25,897.25,896.75,896.75,10,4,14.00
06/14/2002,04:30,896.75,896.75,896.75,896.75,0,1,1.00
06/14/2002,04:31,896.75,896.75,895.25,895.25,0,9,9.00
06/14/2002,04:32,898.00,898.00,898.00,898.00,1,0,1.00
06/14/2002,04:33,897.25,897.25,896.50,896.50,0,6,6.00
06/14/2002,04:34,896.50,897.25,896.25,897.25,20,21,41.00
06/14/2002,04:35,898.00,898.00,898.00,898.00,1,0,1.00
06/14/2002,04:36,897.50,897.50,897.50,897.50,0,1,1.00
06/14/2002,04:39,897.75,897.75,897.75,897.75,10,0,10.00
06/14/2002,04:40,898.25,898.25,898.25,898.25,4,0,4.00
06/14/2002,04:54,896.75,896.75,896.50,896.50,0,24,24.00
06/14/2002,04:55,896.75,896.75,896.75,896.75,2,0,2.00
06/14/2002,04:57,897.25,897.75,897.25,897.75,3,0,3.00
06/14/2002,05:01,899.00,899.00,899.00,899.00,3,0,3.00
06/14/2002,05:03,897.25,897.25,897.25,897.25,0,1,1.00
06/14/2002,05:08,897.50,897.50,897.25,897.25,1,1,2.00
06/14/2002,05:09,897.25,897.25,897.00,897.00,0,2,2.00
06/14/2002,05:15,897.50,897.50,897.50,897.50,1,0,1.00
06/14/2002,05:19,897.75,897.75,897.75,897.75,1,0,1.00
06/14/2002,05:20,897.50,897.50,897.50,897.50,0,1,1.00
06/14/2002,05:21,897.75,897.75,897.75,897.75,1,0,1.00
06/14/2002,05:23,897.00,897.00,897.00,897.00,0,1,1.00
06/14/2002,05:26,897.75,897.75,896.75,896.75,1,2,3.00
06/14/2002,05:27,896.50,896.50,896.50,896.50,0,1,1.00
06/14/2002,05:28,897.00,897.00,897.00,897.00,5,0,5.00
06/14/2002,05:29,897.50,897.75,897.50,897.75,2,0,2.00
06/14/2002,05:32,898.50,898.50,897.75,897.75,1,1,2.00
06/14/2002,05:33,898.25,898.25,898.25,898.25,8,0,8.00
06/14/2002,05:35,898.00,898.00,898.00,898.00,0,2,2.00
06/14/2002,05:40,897.50,897.50,897.50,897.50,0,2,2.00
06/14/2002,05:41,897.25,897.25,897.00,897.00,0,9,9.00
06/14/2002,05:42,897.00,897.25,897.00,897.25,9,2,11.00
06/14/2002,05:43,897.25,897.25,897.25,897.25,41,0,41.00
06/14/2002,05:44,897.25,897.25,897.25,897.25,2,0,2.00
06/14/2002,05:45,898.25,898.25,898.25,898.25,1,0,1.00
06/14/2002,05:48,898.25,898.25,898.25,898.25,1,0,1.00
06/14/2002,05:53,898.25,898.25,898.25,898.25,1,0,1.00
06/14/2002,05:54,897.75,897.75,897.75,897.75,0,1,1.00
06/14/2002,05:55,897.75,897.75,897.75,897.75,0,21,21.00
06/14/2002,05:56,897.75,897.75,897.75,897.75,0,29,29.00
06/14/2002,05:59,898.25,898.25,898.25,898.25,15,0,15.00
06/14/2002,06:00,898.25,898.50,898.00,898.00,6,1,7.00
06/14/2002,06:01,898.25,898.25,898.25,898.25,1,0,1.00
06/14/2002,06:03,898.25,898.25,898.25,898.25,2,0,2.00
06/14/2002,06:05,898.25,898.25,898.25,898.25,1,0,1.00
06/14/2002,06:06,897.75,897.75,897.75,897.75,0,5,5.00
06/14/2002,06:07,898.50,898.50,898.50,898.50,1,0,1.00
06/14/2002,06:08,898.75,898.75,898.75,898.75,1,0,1.00
06/14/2002,06:10,898.75,898.75,898.75,898.75,1,0,1.00
06/14/2002,06:11,898.50,898.75,898.50,898.75,69,1,70.00
06/14/2002,06:12,898.75,898.75,898.75,898.75,129,0,129.00
06/14/2002,06:13,899.25,899.25,899.25,899.25,2,0,2.00
06/14/2002,06:16,900.00,900.00,900.00,900.00,1,0,1.00
06/14/2002,06:18,900.00,900.00,900.00,900.00,3,0,3.00
06/14/2002,06:19,900.50,900.50,900.50,900.50,5,0,5.00
06/14/2002,06:25,900.75,901.00,900.75,901.00,6,0,6.00
06/14/2002,06:26,900.50,900.50,900.50,900.50,0,12,12.00
06/14/2002,06:29,900.25,900.25,900.25,900.25,0,2,2.00
06/14/2002,06:33,899.25,899.25,899.25,899.25,0,2,2.00
06/14/2002,06:35,899.50,899.50,899.50,899.50,1,0,1.00
06/14/2002,06:37,900.50,900.50,900.50,900.50,4,0,4.00
06/14/2002,06:39,900.00,900.00,900.00,900.00,0,1,1.00
06/14/2002,06:41,899.75,899.75,899.75,899.75,0,2,2.00
06/14/2002,06:43,899.25,899.25,899.00,899.00,0,3,3.00
06/14/2002,06:44,899.00,899.00,899.00,899.00,0,2,2.00
06/14/2002,06:45,899.50,899.50,898.75,898.75,1,1,2.00
06/14/2002,06:46,899.25,899.25,899.25,899.25,1,0,1.00
06/14/2002,06:47,899.00,899.00,899.00,899.00,0,1,1.00
06/14/2002,06:49,899.50,899.50,899.50,899.50,2,0,2.00
06/14/2002,06:51,899.25,899.25,899.25,899.25,0,6,6.00
06/14/2002,06:52,899.25,899.50,899.25,899.25,1,17,18.00
06/14/2002,06:53,899.25,899.75,899.25,899.75,15,1,16.00
06/14/2002,06:54,899.25,899.25,898.50,898.50,0,11,11.00
06/14/2002,06:56,899.00,899.00,899.00,899.00,1,0,1.00
06/14/2002,06:58,898.75,898.75,898.75,898.75,0,1,1.00
06/14/2002,07:02,898.75,898.75,898.75,898.75,0,1,1.00
06/14/2002,07:05,899.50,899.50,899.50,899.50,1,0,1.00
06/14/2002,07:12,899.75,899.75,899.75,899.75,6,0,6.00
06/14/2002,07:13,899.00,899.25,899.00,899.25,5,20,25.00
06/14/2002,07:14,898.75,898.75,898.75,898.75,0,2,2.00
06/14/2002,07:16,898.75,899.25,898.75,898.75,6,10,16.00
06/14/2002,07:17,899.50,899.50,899.00,899.00,2,4,6.00
06/14/2002,07:19,899.50,899.50,899.50,899.50,2,0,2.00
06/14/2002,07:20,899.25,899.25,899.25,899.25,0,1,1.00
06/14/2002,07:26,899.25,899.25,899.00,899.00,0,3,3.00
06/14/2002,07:28,899.00,899.00,899.00,899.00,0,1,1.00
06/14/2002,07:31,899.00,899.00,898.25,898.25,0,15,15.00
06/14/2002,07:33,898.50,899.00,898.50,899.00,13,0,13.00
06/14/2002,07:34,898.75,898.75,898.50,898.50,1,5,6.00
06/14/2002,07:35,898.00,898.00,897.75,898.00,4,12,16.00
06/14/2002,07:36,897.75,897.75,896.75,897.25,2,5,7.00
06/14/2002,07:37,896.50,896.50,895.50,895.50,1,32,33.00
06/14/2002,07:38,897.00,897.00,896.00,896.25,2,7,9.00
06/14/2002,07:39,895.75,896.50,895.75,896.25,5,2,7.00
06/14/2002,07:40,897.00,897.00,897.00,897.00,4,0,4.00
06/14/2002,07:41,896.50,896.50,895.75,895.75,0,8,8.00
06/14/2002,07:42,896.50,896.50,895.75,895.75,4,2,6.00
06/14/2002,07:43,896.25,896.25,896.25,896.25,1,0,1.00
06/14/2002,07:44,896.25,896.25,896.25,896.25,1,0,1.00
06/14/2002,07:45,896.00,896.25,895.75,895.75,1,2,3.00
06/14/2002,07:47,896.00,896.00,895.50,895.50,1,8,9.00
06/14/2002,07:48,895.25,895.25,895.25,895.25,0,4,4.00
06/14/2002,07:49,896.00,896.00,896.00,896.00,2,0,2.00
06/14/2002,07:52,896.00,896.00,896.00,896.00,2,0,2.00
06/14/2002,07:53,896.25,896.25,896.25,896.25,3,0,3.00
06/14/2002,07:54,896.00,896.00,896.00,896.00,0,1,1.00
06/14/2002,07:55,896.25,896.25,895.75,895.75,2,1,3.00
06/14/2002,07:56,896.25,896.25,896.25,896.25,3,0,3.00
06/14/2002,07:57,898.00,898.75,897.75,897.75,14,1,15.00
06/14/2002,07:58,898.50,898.50,898.25,898.25,4,7,11.00
06/14/2002,07:59,897.50,897.50,897.50,897.50,0,1,1.00
06/14/2002,08:01,896.75,896.75,896.75,896.75,0,1,1.00
06/14/2002,08:05,896.75,896.75,896.75,896.75,0,1,1.00
06/14/2002,08:07,896.25,897.00,896.25,897.00,2,2,4.00
06/14/2002,08:08,896.50,896.50,896.50,896.50,0,2,2.00
06/14/2002,08:10,897.00,897.00,897.00,897.00,1,0,1.00
06/14/2002,08:11,897.25,897.50,897.25,897.50,2,0,2.00
06/14/2002,08:13,897.00,897.00,897.00,897.00,0,1,1.00
06/14/2002,08:14,896.00,896.50,895.75,895.75,1,13,14.00
06/14/2002,08:15,895.75,895.75,895.75,895.75,0,11,11.00
06/14/2002,08:16,895.25,897.00,895.25,897.00,1,2,3.00
06/14/2002,08:17,897.00,897.50,897.00,897.50,50,0,50.00
06/14/2002,08:18,897.25,897.25,897.25,897.25,0,3,3.00
06/14/2002,08:19,897.25,897.25,897.25,897.25,0,2,2.00
06/14/2002,08:20,897.00,897.00,897.00,897.00,0,1,1.00
06/14/2002,08:21,897.25,897.25,897.25,897.25,15,0,15.00
06/14/2002,08:22,897.50,897.75,897.50,897.75,51,0,51.00
06/14/2002,08:23,897.50,897.50,897.50,897.50,0,11,11.00
06/14/2002,08:25,898.00,898.00,898.00,898.00,73,0,73.00
06/14/2002,08:26,897.25,898.00,897.25,898.00,1,1,2.00
06/14/2002,08:27,897.50,897.50,896.75,896.75,0,4,4.00
06/14/2002,08:28,896.00,896.00,895.50,895.50,0,7,7.00
06/14/2002,08:29,894.50,894.50,894.25,894.50,10,14,24.00
06/14/2002,08:30,894.50,895.75,893.75,895.50,28,39,67.00
06/14/2002,08:31,895.50,897.50,895.50,897.50,31,7,38.00
06/14/2002,08:32,896.50,897.25,896.00,897.25,26,11,37.00
06/14/2002,08:33,897.50,897.75,896.50,896.50,82,55,137.00
06/14/2002,08:34,896.75,896.75,895.25,895.50,9,13,22.00
06/14/2002,08:35,895.50,895.50,893.50,893.50,0,32,32.00
06/14/2002,08:36,894.25,894.50,892.75,893.75,126,50,176.00
06/14/2002,08:37,894.00,895.00,893.75,895.00,141,33,174.00
06/14/2002,08:38,894.75,895.75,894.50,895.50,41,26,67.00
06/14/2002,08:39,895.50,896.00,895.50,895.75,86,62,148.00
06/14/2002,08:40,895.25,895.25,893.75,894.75,24,25,49.00
06/14/2002,08:41,895.25,896.00,895.00,895.75,32,14,46.00
06/14/2002,08:42,895.75,896.75,895.50,896.75,17,4,21.00
06/14/2002,08:43,896.25,896.50,895.50,895.50,3,127,130.00
06/14/2002,08:44,896.00,896.25,894.75,894.75,3,42,45.00
06/14/2002,08:45,894.50,895.50,894.50,895.50,22,3,25.00
06/14/2002,08:46,895.25,895.75,895.00,895.25,36,3,39.00
06/14/2002,08:47,895.25,895.25,893.75,894.25,21,23,44.00
06/14/2002,08:48,894.25,895.25,894.00,895.00,67,2,69.00
06/14/2002,08:49,894.75,895.25,894.75,895.25,12,4,16.00
06/14/2002,08:50,895.00,895.00,894.25,894.25,0,20,20.00
06/14/2002,08:51,895.25,895.25,894.75,894.75,3,1,4.00
06/14/2002,08:52,894.25,894.25,891.25,891.25,254,205,459.00
06/14/2002,08:53,891.25,892.25,890.00,891.25,110,147,257.00
06/14/2002,08:54,891.25,892.00,890.00,890.25,24,104,128.00
06/14/2002,08:55,889.50,890.75,888.00,888.00,39,55,94.00
06/14/2002,08:56,888.00,888.25,886.25,886.25,13,61,74.00
06/14/2002,08:57,886.25,887.25,883.25,883.75,60,223,283.00
06/14/2002,08:58,883.50,884.75,882.00,882.25,36,71,107.00
06/14/2002,08:59,882.50,883.00,880.75,882.00,59,81,140.00
06/14/2002,09:00,882.00,882.50,879.50,880.00,11,119,130.00
06/14/2002,09:01,880.25,880.25,878.00,880.00,78,113,191.00
06/14/2002,09:02,880.00,881.25,878.00,881.25,88,55,143.00
06/14/2002,09:03,881.25,883.25,880.75,883.25,149,132,281.00
06/14/2002,09:04,883.50,883.50,881.25,882.25,29,94,123.00
06/14/2002,09:05,882.25,884.75,882.25,884.25,66,19,85.00
06/14/2002,09:06,884.25,887.75,884.25,887.50,93,6,99.00
06/14/2002,09:07,888.00,888.00,886.75,888.00,42,39,81.00
06/14/2002,09:08,888.00,888.00,887.00,888.00,48,37,85.00
06/14/2002,09:09,887.50,889.75,887.50,889.25,109,37,146.00
06/14/2002,09:10,889.75,890.00,887.50,887.75,34,56,90.00
06/14/2002,09:11,888.00,890.25,887.75,889.75,102,39,141.00
06/14/2002,09:12,889.50,890.50,889.25,890.25,21,81,102.00
06/14/2002,09:13,889.25,890.00,886.75,888.00,32,56,88.00
06/14/2002,09:14,888.75,888.75,886.75,886.75,4,30,34.00
06/14/2002,09:15,886.75,887.50,886.00,886.00,41,36,77.00
06/14/2002,09:16,886.75,889.25,886.75,889.25,75,11,86.00
06/14/2002,09:17,889.25,889.75,888.25,889.25,64,27,91.00
06/14/2002,09:18,888.75,891.25,888.25,891.00,86,160,246.00
06/14/2002,09:19,891.00,892.00,890.75,892.00,147,454,601.00
06/14/2002,09:20,891.25,893.50,891.25,892.50,36,30,66.00
06/14/2002,09:21,892.25,893.00,891.00,891.25,25,18,43.00
06/14/2002,09:22,891.00,892.00,890.75,891.75,64,40,104.00
06/14/2002,09:23,890.50,891.50,890.25,891.00,51,95,146.00
06/14/2002,09:24,891.25,891.75,890.50,891.25,46,121,167.00
06/14/2002,09:25,891.00,891.00,890.00,890.00,6,71,77.00
06/14/2002,09:26,890.00,892.50,890.00,892.50,119,3,122.00
06/14/2002,09:27,892.50,892.75,891.75,892.75,76,28,104.00
06/14/2002,09:28,892.75,893.75,892.75,893.25,14,16,30.00
06/14/2002,09:29,893.00,894.00,893.00,893.25,21,19,40.00
06/14/2002,09:30,893.00,893.00,891.75,892.00,57,103,160.00
06/14/2002,09:31,892.25,892.25,891.25,891.50,69,77,146.00
06/14/2002,09:32,891.25,891.50,890.75,890.75,40,51,91.00
06/14/2002,09:33,891.00,891.00,889.50,889.50,21,83,104.00
06/14/2002,09:34,889.50,891.00,889.50,890.75,12,40,52.00
06/14/2002,09:35,891.25,891.50,890.25,890.25,22,40,62.00
06/14/2002,09:36,890.25,891.25,889.75,890.25,23,32,55.00
06/14/2002,09:37,890.00,891.00,890.00,890.75,23,2,25.00
06/14/2002,09:38,891.00,891.25,890.50,891.25,10,15,25.00
06/14/2002,09:39,891.00,891.25,890.25,891.25,10,28,38.00
06/14/2002,09:40,890.75,892.25,890.75,892.25,45,15,60.00
06/14/2002,09:41,892.50,893.75,892.50,893.75,33,2,35.00
06/14/2002,09:42,894.00,895.25,894.00,895.00,62,21,83.00
06/14/2002,09:43,895.00,895.50,894.50,894.50,13,18,31.00
06/14/2002,09:44,894.50,895.50,894.50,895.00,39,14,53.00
06/14/2002,09:45,894.75,895.25,894.25,894.25,10,80,90.00
06/14/2002,09:46,894.75,894.75,894.00,894.25,57,19,76.00
06/14/2002,09:47,894.00,894.00,893.50,893.50,16,82,98.00
06/14/2002,09:48,893.50,894.25,893.25,894.25,42,61,103.00
06/14/2002,09:49,894.25,894.75,893.75,894.75,98,45,143.00
06/14/2002,09:50,895.00,895.25,893.75,893.75,24,22,46.00
06/14/2002,09:51,893.75,895.00,893.50,895.00,66,22,88.00
06/14/2002,09:52,895.00,895.25,894.75,894.75,60,35,95.00
06/14/2002,09:53,894.50,894.50,893.50,893.75,4,35,39.00
06/14/2002,09:54,894.00,894.75,893.75,893.75,21,9,30.00
06/14/2002,09:55,893.75,894.25,893.25,893.25,2,33,35.00
06/14/2002,09:56,893.00,893.25,893.00,893.00,54,2,56.00
06/14/2002,09:57,893.50,895.00,893.50,894.50,102,7,109.00
06/14/2002,09:58,894.75,897.00,894.75,897.00,136,2,138.00
06/14/2002,09:59,897.25,898.00,896.75,898.00,63,41,104.00
06/14/2002,10:00,898.00,898.00,896.25,896.25,2,54,56.00
06/14/2002,10:01,896.25,896.25,895.75,895.75,29,41,70.00
06/14/2002,10:02,895.50,896.00,895.00,895.50,3,31,34.00
06/14/2002,10:03,895.50,895.50,895.00,895.25,1,22,23.00
06/14/2002,10:04,895.75,895.75,894.25,895.50,3,21,24.00
06/14/2002,10:05,895.25,895.25,894.75,895.00,21,7,28.00
06/14/2002,10:06,895.00,895.50,894.75,894.75,13,31,44.00
06/14/2002,10:07,894.50,894.75,894.25,894.25,5,14,19.00
06/14/2002,10:08,894.25,894.75,894.25,894.25,2,5,7.00
06/14/2002,10:09,894.00,894.00,893.00,894.00,25,18,43.00
06/14/2002,10:10,894.00,894.75,894.00,894.75,38,0,38.00
06/14/2002,10:11,894.50,894.50,893.75,894.25,11,8,19.00
06/14/2002,10:12,894.25,894.25,893.75,893.75,3,1,4.00
06/14/2002,10:13,894.00,894.00,894.00,894.00,1,0,1.00
06/14/2002,10:14,893.50,893.50,892.75,892.75,0,22,22.00
06/14/2002,10:15,892.75,893.00,892.50,892.50,3,28,31.00
06/14/2002,10:16,892.50,892.50,892.00,892.00,0,6,6.00
06/14/2002,10:17,892.25,892.50,892.00,892.25,2,10,12.00
06/14/2002,10:18,892.25,892.50,891.75,892.25,4,10,14.00
06/14/2002,10:19,893.25,893.50,892.75,893.50,25,4,29.00
06/14/2002,10:20,893.50,894.00,893.50,894.00,23,1,24.00
06/14/2002,10:21,893.25,893.25,893.25,893.25,0,6,6.00
06/14/2002,10:22,893.25,893.50,893.25,893.50,1,1,2.00
06/14/2002,10:23,893.75,894.00,893.75,894.00,64,0,64.00
06/14/2002,10:24,894.00,895.00,894.00,895.00,43,2,45.00
06/14/2002,10:25,895.00,895.75,895.00,895.50,29,1,30.00
06/14/2002,10:26,895.50,896.00,895.50,896.00,3,3,6.00
06/14/2002,10:27,894.75,895.00,894.75,895.00,2,6,8.00
06/14/2002,10:28,895.00,895.00,895.00,895.00,5,0,5.00
06/14/2002,10:29,895.00,895.00,895.00,895.00,2,0,2.00
06/14/2002,10:30,894.75,894.75,894.50,894.50,0,5,5.00
06/14/2002,10:31,894.25,894.75,894.25,894.75,67,3,70.00
06/14/2002,10:32,895.25,895.50,895.25,895.50,3,0,3.00
06/14/2002,10:33,895.75,896.25,895.25,895.25,23,8,31.00
06/14/2002,10:34,895.75,897.00,895.75,897.00,15,0,15.00
06/14/2002,10:35,897.00,898.00,897.00,898.00,24,0,24.00
06/14/2002,10:36,898.25,898.50,897.50,898.50,34,14,48.00
06/14/2002,10:37,898.25,899.00,897.75,898.50,14,21,35.00
06/14/2002,10:38,899.25,900.50,899.25,900.25,53,21,74.00
06/14/2002,10:39,900.50,900.75,899.50,900.25,45,13,58.00
06/14/2002,10:40,900.25,901.00,900.00,900.75,37,7,44.00
06/14/2002,10:41,901.25,903.25,901.25,903.25,343,51,394.00
06/14/2002,10:42,903.25,903.25,902.75,902.75,119,7,126.00
06/14/2002,10:43,902.75,903.25,902.75,903.00,28,48,76.00
06/14/2002,10:44,903.25,903.25,901.75,901.75,53,58,111.00
06/14/2002,10:45,902.00,902.25,901.50,901.50,18,25,43.00
06/14/2002,10:46,901.50,902.00,901.00,901.25,17,11,28.00
06/14/2002,10:47,901.50,901.50,900.75,900.75,15,3,18.00
06/14/2002,10:48,900.75,901.25,900.50,900.50,21,9,30.00
06/14/2002,10:49,900.50,901.00,900.50,901.00,2,1,3.00
06/14/2002,10:50,901.25,901.25,901.25,901.25,10,0,10.00
06/14/2002,10:51,901.25,902.50,901.25,902.25,62,5,67.00
06/14/2002,10:52,902.25,902.50,902.00,902.00,4,35,39.00
06/14/2002,10:53,902.00,902.00,901.25,901.25,0,34,34.00
06/14/2002,10:54,901.00,901.00,900.50,900.50,1,14,15.00
06/14/2002,10:55,900.25,900.75,900.25,900.75,17,3,20.00
06/14/2002,10:56,900.75,900.75,899.50,899.50,1,29,30.00
06/14/2002,10:57,899.50,899.50,899.25,899.25,0,12,12.00
06/14/2002,10:58,899.50,899.50,899.25,899.25,1,8,9.00
06/14/2002,10:59,899.00,899.25,898.75,899.25,106,3,109.00
06/14/2002,11:00,899.00,899.50,899.00,899.00,1,361,362.00
06/14/2002,11:01,899.25,899.75,899.25,899.50,4,1,5.00
06/14/2002,11:02,900.00,900.25,899.50,899.50,17,12,29.00
06/14/2002,11:03,899.75,899.75,899.00,899.00,11,13,24.00
06/14/2002,11:04,898.75,898.75,897.75,897.75,22,37,59.00
06/14/2002,11:05,897.75,898.75,897.75,898.75,15,10,25.00
06/14/2002,11:06,899.00,899.00,899.00,899.00,4,0,4.00
06/14/2002,11:07,899.75,900.00,899.75,900.00,16,0,16.00
06/14/2002,11:08,899.75,900.00,899.50,899.50,5,33,38.00
06/14/2002,11:10,899.50,900.00,899.25,899.25,2,20,22.00
06/14/2002,11:11,899.00,899.00,898.75,898.75,0,6,6.00
06/14/2002,11:12,899.25,899.25,899.00,899.25,6,10,16.00
06/14/2002,11:13,899.75,899.75,899.75,899.75,10,0,10.00
06/14/2002,11:14,900.25,901.25,900.25,901.25,18,26,44.00
06/14/2002,11:15,900.75,901.50,900.75,900.75,28,25,53.00
06/14/2002,11:16,900.50,900.50,900.00,900.25,30,14,44.00
06/14/2002,11:17,901.25,901.25,900.75,900.75,2,10,12.00
06/14/2002,11:18,901.25,901.50,901.25,901.50,18,0,18.00
06/14/2002,11:19,901.25,901.25,901.25,901.25,0,3,3.00
06/14/2002,11:20,901.50,901.75,901.50,901.50,23,5,28.00
06/14/2002,11:21,902.00,903.00,902.00,902.75,48,8,56.00
06/14/2002,11:22,902.00,902.00,901.75,901.75,0,8,8.00
06/14/2002,11:23,901.50,901.50,900.50,900.50,2,18,20.00
06/14/2002,11:24,900.75,901.00,900.25,900.25,34,16,50.00
06/14/2002,11:25,900.00,900.00,900.00,900.00,0,16,16.00
06/14/2002,11:26,900.25,900.50,900.25,900.50,5,0,5.00
06/14/2002,11:27,900.50,900.75,900.25,900.25,2,1,3.00
06/14/2002,11:28,900.00,900.00,899.00,899.00,0,26,26.00
06/14/2002,11:29,899.00,899.25,898.75,899.00,47,10,57.00
06/14/2002,11:30,899.00,899.00,898.75,898.75,1,9,10.00
06/14/2002,11:31,898.75,898.75,897.50,897.50,2,21,23.00
06/14/2002,11:32,897.50,898.00,897.50,898.00,3,7,10.00
06/14/2002,11:33,898.00,898.00,897.00,897.25,3,20,23.00
06/14/2002,11:34,897.00,897.75,896.75,897.75,4,9,13.00
06/14/2002,11:35,897.75,898.25,897.75,898.25,17,0,17.00
06/14/2002,11:36,898.25,898.25,898.00,898.00,3,1,4.00
06/14/2002,11:38,896.75,897.25,896.50,897.25,12,25,37.00
06/14/2002,11:39,897.25,897.75,897.25,897.75,20,0,20.00
06/14/2002,11:40,897.25,897.25,897.25,897.25,0,15,15.00
06/14/2002,11:41,897.00,897.00,897.00,897.00,0,3,3.00
06/14/2002,11:42,897.00,897.00,896.00,896.00,10,14,24.00
06/14/2002,11:43,895.75,896.50,895.75,896.50,9,7,16.00
06/14/2002,11:44,896.75,897.00,896.75,897.00,7,0,7.00
06/14/2002,11:45,895.75,895.75,895.25,895.25,2,17,19.00
06/14/2002,11:46,895.00,895.00,894.00,894.00,40,36,76.00
06/14/2002,11:47,894.00,894.00,893.75,894.00,2,13,15.00
06/14/2002,11:48,893.75,895.00,893.75,894.25,20,6,26.00
06/14/2002,11:49,894.50,895.00,894.50,895.00,15,2,17.00
06/14/2002,11:50,895.00,895.00,894.75,894.75,2,2,4.00
06/14/2002,11:51,895.00,896.00,895.00,896.00,17,0,17.00
06/14/2002,11:52,896.00,896.25,896.00,896.25,9,2,11.00
06/14/2002,11:53,896.00,896.00,895.75,895.75,0,11,11.00
06/14/2002,11:54,895.75,895.75,895.50,895.50,0,21,21.00
06/14/2002,11:55,895.75,895.75,895.25,895.25,20,31,51.00
06/14/2002,11:56,895.25,895.50,895.25,895.50,11,5,16.00
06/14/2002,11:57,895.50,896.75,895.50,896.75,14,0,14.00
06/14/2002,11:58,896.75,897.50,896.75,897.25,7,5,12.00
06/14/2002,11:59,897.25,897.25,897.25,897.25,0,8,8.00
06/14/2002,12:00,897.25,897.25,896.75,896.75,0,26,26.00
06/14/2002,12:01,896.50,897.50,896.50,897.50,3,1,4.00
06/14/2002,12:02,897.00,897.00,896.75,896.75,0,15,15.00
06/14/2002,12:03,897.00,897.00,896.75,897.00,14,1,15.00
06/14/2002,12:05,896.50,896.50,895.50,895.50,0,14,14.00
06/14/2002,12:06,896.50,896.50,896.50,896.50,1,0,1.00
06/14/2002,12:08,896.25,896.25,896.25,896.25,0,1,1.00
06/14/2002,12:09,895.75,895.75,895.25,895.75,3,44,47.00
06/14/2002,12:10,896.50,897.25,896.50,897.25,3,0,3.00
06/14/2002,12:11,896.75,896.75,896.75,896.75,0,1,1.00
06/14/2002,12:12,896.75,896.75,896.50,896.75,16,7,23.00
06/14/2002,12:13,897.25,898.25,897.25,898.25,33,0,33.00
06/14/2002,12:14,898.25,898.50,897.75,898.50,59,1,60.00
06/14/2002,12:15,898.25,898.25,897.50,897.50,0,3,3.00
06/14/2002,12:16,897.50,897.50,897.25,897.25,0,5,5.00
06/14/2002,12:17,897.25,897.25,896.75,896.75,0,23,23.00
06/14/2002,12:18,896.50,896.50,896.00,896.50,10,4,14.00
06/14/2002,12:19,896.25,896.25,895.75,895.75,0,6,6.00
06/14/2002,12:20,896.00,896.00,895.50,895.75,15,5,20.00
06/14/2002,12:21,896.00,896.00,896.00,896.00,2,0,2.00
06/14/2002,12:22,896.25,896.50,896.25,896.50,21,0,21.00
06/14/2002,12:23,896.25,896.25,896.00,896.00,0,23,23.00
06/14/2002,12:24,896.25,896.25,896.25,896.25,1,0,1.00
06/14/2002,12:25,896.50,896.50,896.50,896.50,1,0,1.00
06/14/2002,12:26,896.75,897.50,896.75,896.75,3,31,34.00
06/14/2002,12:27,896.50,896.50,896.00,896.00,0,36,36.00
06/14/2002,12:28,896.25,896.25,896.25,896.25,1,0,1.00
06/14/2002,12:29,896.00,896.00,896.00,896.00,0,14,14.00
06/14/2002,12:30,896.00,896.00,895.75,895.75,1,21,22.00
06/14/2002,12:31,895.75,895.75,895.50,895.50,0,25,25.00
06/14/2002,12:32,895.75,896.00,895.75,896.00,3,0,3.00
06/14/2002,12:33,896.25,896.75,896.00,896.75,2,3,5.00
06/14/2002,12:34,896.50,896.50,896.50,896.50,0,3,3.00
06/14/2002,12:35,896.50,896.50,896.25,896.25,0,2,2.00
06/14/2002,12:36,896.25,896.25,896.25,896.25,0,1,1.00
06/14/2002,12:37,897.00,897.00,896.00,896.00,1,2,3.00
06/14/2002,12:39,895.75,895.75,895.75,895.75,0,3,3.00
06/14/2002,12:40,896.50,896.50,896.50,896.50,1,0,1.00
06/14/2002,12:41,896.00,896.25,896.00,896.25,1,1,2.00
06/14/2002,12:43,895.75,896.25,895.75,896.25,1,1,2.00
06/14/2002,12:47,896.50,896.50,895.75,895.75,1,3,4.00
06/14/2002,12:49,894.75,894.75,894.50,894.50,0,7,7.00
06/14/2002,12:50,894.50,894.50,894.50,894.50,0,1,1.00
06/14/2002,12:51,895.00,895.25,894.50,895.25,4,4,8.00
06/14/2002,12:52,895.25,896.00,895.25,896.00,3,0,3.00
06/14/2002,12:53,895.75,895.75,895.75,895.75,0,2,2.00
06/14/2002,12:54,895.75,896.25,895.75,896.25,7,2,9.00
06/14/2002,12:55,896.25,896.25,896.25,896.25,4,0,4.00
06/14/2002,12:56,896.75,898.00,896.75,898.00,20,1,21.00
06/14/2002,12:57,898.00,898.25,897.75,897.75,6,10,16.00
06/14/2002,12:58,898.50,899.25,898.50,898.50,12,8,20.00
06/14/2002,12:59,898.75,899.00,898.50,899.00,4,2,6.00
06/14/2002,13:00,899.25,899.50,899.00,899.00,3,20,23.00
06/14/2002,13:01,899.25,900.00,898.50,898.50,14,12,26.00
06/14/2002,13:02,899.00,899.00,898.50,898.50,10,11,21.00
06/14/2002,13:03,898.50,899.25,898.50,899.25,33,3,36.00
06/14/2002,13:04,899.00,899.00,898.25,898.25,1,44,45.00
06/14/2002,13:05,898.25,898.50,898.25,898.25,2,12,14.00
06/14/2002,13:06,898.25,899.00,898.25,898.75,9,6,15.00
06/14/2002,13:07,899.25,900.75,899.25,900.50,82,4,86.00
06/14/2002,13:08,900.50,900.50,900.00,900.25,1,67,68.00
06/14/2002,13:09,900.25,900.25,900.00,900.00,26,7,33.00
06/14/2002,13:10,900.00,900.75,900.00,900.75,34,2,36.00
06/14/2002,13:11,901.00,901.75,901.00,901.50,13,29,42.00
06/14/2002,13:12,901.75,902.00,901.25,901.75,19,48,67.00
06/14/2002,13:13,901.50,901.50,900.75,900.75,0,10,10.00
06/14/2002,13:14,900.75,901.00,900.50,900.50,2,13,15.00
06/14/2002,13:15,900.25,900.50,900.25,900.50,6,11,17.00
06/14/2002,13:16,900.50,901.50,900.25,901.25,18,3,21.00
06/14/2002,13:17,901.50,901.50,901.00,901.50,2,3,5.00
06/14/2002,13:19,900.50,901.75,900.50,901.75,23,1,24.00
06/14/2002,13:20,902.25,902.75,901.75,902.75,76,20,96.00
06/14/2002,13:21,903.25,903.25,902.00,902.50,57,21,78.00
06/14/2002,13:22,901.75,902.25,901.50,901.50,2,4,6.00
06/14/2002,13:23,901.25,901.50,900.75,900.75,41,29,70.00
06/14/2002,13:24,900.75,901.75,900.75,901.25,5,116,121.00
06/14/2002,13:25,901.25,901.25,901.00,901.25,50,3,53.00
06/14/2002,13:26,901.75,903.50,901.75,902.75,50,45,95.00
06/14/2002,13:27,902.75,902.75,902.00,902.00,15,8,23.00
06/14/2002,13:28,902.75,904.25,902.50,903.50,29,27,56.00
06/14/2002,13:29,904.00,906.00,904.00,906.00,83,20,103.00
06/14/2002,13:30,906.25,908.00,906.25,908.00,78,17,95.00
06/14/2002,13:31,907.75,908.00,906.75,908.00,21,12,33.00
06/14/2002,13:32,906.75,907.50,906.75,907.00,10,5,15.00
06/14/2002,13:33,906.75,906.75,905.75,905.75,0,30,30.00
06/14/2002,13:34,905.50,906.00,905.00,905.75,12,14,26.00
06/14/2002,13:35,905.75,906.00,905.00,905.75,2,11,13.00
06/14/2002,13:36,905.25,906.00,905.25,905.75,1,3,4.00
06/14/2002,13:37,905.00,905.25,905.00,905.25,2,28,30.00
06/14/2002,13:38,904.75,904.75,904.25,904.25,0,13,13.00
06/14/2002,13:39,904.75,905.00,904.50,904.75,12,1,13.00
06/14/2002,13:40,905.25,905.25,905.00,905.00,10,2,12.00
06/14/2002,13:41,905.50,905.75,905.50,905.75,12,0,12.00
06/14/2002,13:42,905.75,907.25,905.75,906.25,32,4,36.00
06/14/2002,13:43,906.25,907.00,906.25,906.75,8,4,12.00
06/14/2002,13:44,907.00,907.75,906.50,906.50,8,11,19.00
06/14/2002,13:45,906.75,907.50,906.50,907.50,4,1,5.00
06/14/2002,13:46,907.50,909.50,907.50,908.50,44,10,54.00
06/14/2002,13:47,909.00,909.00,908.25,908.25,2,25,27.00
06/14/2002,13:48,908.00,908.00,907.25,907.25,0,20,20.00
06/14/2002,13:49,907.00,907.00,906.75,906.75,0,15,15.00
06/14/2002,13:50,906.50,906.75,906.50,906.50,1,5,6.00
06/14/2002,13:51,906.50,907.00,906.50,907.00,14,16,30.00
06/14/2002,13:52,905.75,905.75,905.25,905.25,0,9,9.00
06/14/2002,13:53,905.75,906.25,905.75,905.75,4,1,5.00
06/14/2002,13:54,905.75,905.75,905.00,905.00,0,3,3.00
06/14/2002,13:55,905.50,905.50,904.50,904.50,1,5,6.00
06/14/2002,13:56,904.50,905.00,904.50,905.00,3,2,5.00
06/14/2002,13:57,905.75,905.75,905.75,905.75,1,0,1.00
06/14/2002,13:58,905.75,906.50,905.75,906.50,17,2,19.00
06/14/2002,13:59,906.50,906.50,906.25,906.50,5,1,6.00
06/14/2002,14:00,906.25,906.25,905.75,906.00,1,3,4.00
06/14/2002,14:01,905.75,905.75,905.00,905.00,12,11,23.00
06/14/2002,14:02,904.50,904.50,903.75,903.75,0,18,18.00
06/14/2002,14:03,903.25,903.75,902.50,902.50,19,18,37.00
06/14/2002,14:04,902.50,903.25,902.50,903.00,5,8,13.00
06/14/2002,14:05,903.25,903.25,902.75,903.25,2,6,8.00
06/14/2002,14:06,903.25,904.00,903.00,903.00,35,3,38.00
06/14/2002,14:07,903.00,903.25,902.50,902.50,2,5,7.00
06/14/2002,14:08,902.25,903.00,901.75,901.75,4,9,13.00
06/14/2002,14:09,901.75,902.25,901.75,902.25,6,3,9.00
06/14/2002,14:10,902.00,902.00,901.75,901.75,0,2,2.00
06/14/2002,14:11,902.25,902.75,902.25,902.25,23,1,24.00
06/14/2002,14:12,902.75,903.50,902.75,903.50,26,0,26.00
06/14/2002,14:13,903.50,904.50,903.50,904.25,13,32,45.00
06/14/2002,14:14,904.50,904.50,904.25,904.25,2,1,3.00
06/14/2002,14:15,903.50,904.00,903.50,903.50,1,4,5.00
06/14/2002,14:16,903.00,903.00,902.50,903.00,3,4,7.00
06/14/2002,14:17,902.00,902.25,901.25,901.25,5,12,17.00
06/14/2002,14:18,901.25,901.75,901.25,901.75,26,8,34.00
06/14/2002,14:19,901.75,902.25,901.75,902.25,6,0,6.00
06/14/2002,14:20,902.25,902.25,902.25,902.25,21,0,21.00
06/14/2002,14:21,903.00,904.00,903.00,903.25,21,9,30.00
06/14/2002,14:22,904.25,905.25,904.25,905.25,17,0,17.00
06/14/2002,14:23,904.75,905.00,903.75,903.75,3,13,16.00
06/14/2002,14:24,903.50,903.75,902.75,902.75,4,6,10.00
06/14/2002,14:25,903.25,904.25,903.25,904.00,22,2,24.00
06/14/2002,14:26,904.25,904.25,903.50,904.25,21,2,23.00
06/14/2002,14:27,904.25,904.50,904.25,904.50,41,2,43.00
06/14/2002,14:28,905.50,906.25,905.50,906.25,14,7,21.00
06/14/2002,14:29,906.25,906.25,906.00,906.00,146,1,147.00
06/14/2002,14:30,905.50,906.00,905.25,906.00,130,30,160.00
06/14/2002,14:31,905.25,905.50,905.00,905.50,21,3,24.00
06/14/2002,14:32,905.25,905.25,905.00,905.25,26,54,80.00
06/14/2002,14:33,905.25,905.25,905.25,905.25,59,0,59.00
06/14/2002,14:34,905.00,905.75,905.00,905.75,77,1,78.00
06/14/2002,14:35,905.75,905.75,905.75,905.75,89,0,89.00
06/14/2002,14:36,906.50,907.25,906.50,906.75,46,151,197.00
06/14/2002,14:37,907.25,907.25,906.75,907.25,172,12,184.00
06/14/2002,14:38,907.25,907.75,907.25,907.75,10,0,10.00
06/14/2002,14:39,908.25,908.50,908.00,908.00,3,140,143.00
06/14/2002,14:40,908.00,908.50,907.75,908.00,45,28,73.00
06/14/2002,14:41,908.00,908.25,907.75,908.25,66,15,81.00
06/14/2002,14:42,907.75,908.00,906.00,906.00,2,54,56.00
06/14/2002,14:43,906.25,906.50,906.00,906.50,32,158,190.00
06/14/2002,14:44,906.25,907.25,906.25,906.25,74,128,202.00
06/14/2002,14:45,906.25,906.25,906.00,906.00,0,4,4.00
06/14/2002,14:46,905.75,905.75,904.75,904.75,0,26,26.00
06/14/2002,14:47,904.75,905.00,904.25,904.25,20,11,31.00
06/14/2002,14:48,904.75,905.25,904.75,905.25,7,0,7.00
06/14/2002,14:49,905.00,905.25,905.00,905.25,20,1,21.00
06/14/2002,14:51,905.50,905.50,905.00,905.00,2,5,7.00
06/14/2002,14:52,904.75,905.25,904.75,905.25,3,3,6.00
06/14/2002,14:53,904.75,905.25,904.75,905.00,11,3,14.00
06/14/2002,14:54,905.00,905.00,904.75,904.75,21,19,40.00
06/14/2002,14:55,904.75,904.75,904.75,904.75,0,1,1.00
06/14/2002,14:56,905.00,906.25,905.00,906.25,31,4,35.00
06/14/2002,14:57,906.25,906.25,905.50,905.75,50,3,53.00
06/14/2002,14:58,906.25,906.25,905.75,905.75,22,1,23.00
06/14/2002,14:59,906.25,906.75,906.25,906.25,33,11,44.00
06/14/2002,15:00,906.50,906.75,906.50,906.75,3,0,3.00
06/14/2002,15:01,907.25,907.75,906.75,907.00,65,13,78.00
06/14/2002,15:02,907.25,907.75,907.25,907.75,17,0,17.00
06/14/2002,15:03,907.25,907.75,907.25,907.75,2,279,281.00
06/14/2002,15:04,907.75,907.75,907.75,907.75,62,0,62.00
06/14/2002,15:05,907.75,908.25,907.75,908.25,86,0,86.00
06/14/2002,15:06,908.25,908.25,907.75,908.25,87,54,141.00
06/14/2002,15:07,908.25,908.25,907.75,907.75,1,5,6.00
06/14/2002,15:08,907.75,907.75,907.75,907.75,0,2,2.00
06/14/2002,15:09,907.50,908.00,907.25,907.50,100,2,102.00
06/14/2002,15:10,907.75,907.75,907.25,907.25,1,22,23.00
06/14/2002,15:11,907.25,907.75,907.00,907.75,8,51,59.00
06/14/2002,15:12,907.75,908.75,907.50,908.75,57,3,60.00
06/14/2002,15:13,908.00,908.50,907.75,907.75,1,30,31.00
06/14/2002,15:14,907.75,908.00,907.75,907.75,2,46,48.00
06/14/2002,15:15,907.75,908.50,907.25,908.25,14,14,28.00
06/16/2002,17:31,910.00,910.00,908.25,908.25,3,5,8.00
06/16/2002,17:32,904.00,904.00,900.75,902.75,0,22,22.00
06/16/2002,17:40,906.00,906.00,906.00,906.00,1,0,1.00
06/16/2002,17:57,907.50,907.50,907.50,907.50,2,0,2.00
06/16/2002,18:03,907.50,907.50,907.50,907.50,2,0,2.00
06/16/2002,18:07,907.50,907.50,907.50,907.50,14,0,14.00
06/16/2002,18:10,908.00,908.00,908.00,908.00,1,0,1.00
06/16/2002,18:51,907.50,907.50,907.50,907.50,0,1,1.00
06/16/2002,19:20,909.75,909.75,909.75,909.75,2,0,2.00
06/16/2002,19:35,909.75,909.75,909.75,909.75,1,0,1.00
06/16/2002,19:48,909.75,909.75,909.75,909.75,1,0,1.00
06/16/2002,19:54,909.50,909.50,909.50,909.50,0,2,2.00
06/16/2002,20:01,909.25,909.25,909.25,909.25,0,3,3.00
06/16/2002,20:10,909.50,909.50,909.50,909.50,1,0,1.00
06/16/2002,20:12,909.00,909.00,909.00,909.00,0,1,1.00
06/16/2002,20:20,908.75,908.75,908.75,908.75,0,2,2.00
06/16/2002,20:22,909.00,909.00,909.00,909.00,2,0,2.00
06/16/2002,20:26,909.00,909.00,909.00,909.00,2,0,2.00
06/16/2002,20:55,908.75,908.75,908.75,908.75,0,2,2.00
06/16/2002,21:18,910.00,910.00,910.00,910.00,1,0,1.00
06/16/2002,21:32,909.25,909.25,909.25,909.25,0,1,1.00
06/16/2002,21:39,909.50,909.50,909.50,909.50,2,0,2.00
06/16/2002,21:45,910.00,910.00,910.00,910.00,3,0,3.00
06/17/2002,00:41,909.50,909.50,909.50,909.50,0,2,2.00
06/17/2002,01:07,909.25,909.25,909.25,909.25,0,3,3.00
06/17/2002,01:20,909.25,909.50,909.25,909.50,2,1,3.00
06/17/2002,02:00,908.50,908.50,908.50,908.50,0,2,2.00
06/17/2002,02:01,909.25,909.25,909.25,909.25,1,0,1.00
06/17/2002,02:14,909.25,909.25,909.25,909.25,2,0,2.00
06/17/2002,02:16,909.25,909.75,909.25,909.75,10,0,10.00
06/17/2002,02:17,909.75,909.75,909.75,909.75,18,0,18.00
06/17/2002,02:55,910.00,910.00,910.00,910.00,4,0,4.00
06/17/2002,02:59,909.25,909.25,909.25,909.25,0,4,4.00
06/17/2002,03:28,909.75,909.75,909.75,909.75,5,0,5.00
06/17/2002,03:29,909.75,909.75,909.75,909.75,10,0,10.00
06/17/2002,03:33,909.25,909.25,909.25,909.25,0,2,2.00
06/17/2002,03:40,908.50,908.50,908.50,908.50,0,1,1.00
06/17/2002,03:41,908.25,908.25,908.25,908.25,0,1,1.00
06/17/2002,03:45,907.75,907.75,907.75,907.75,0,1,1.00
06/17/2002,03:53,908.00,908.00,908.00,908.00,1,0,1.00
06/17/2002,03:55,908.25,909.75,908.25,909.75,2,0,2.00
06/17/2002,04:00,908.25,908.25,908.25,908.25,0,2,2.00
06/17/2002,04:17,910.00,910.00,910.00,910.00,1,0,1.00
06/17/2002,04:30,910.00,910.00,910.00,910.00,1,0,1.00
06/17/2002,04:31,910.00,910.00,910.00,910.00,1,0,1.00
06/17/2002,04:33,910.25,910.25,910.25,910.25,1,0,1.00
06/17/2002,04:43,910.25,910.25,910.25,910.25,2,0,2.00
06/17/2002,05:11,911.00,911.00,911.00,911.00,2,0,2.00
06/17/2002,05:16,910.75,910.75,910.75,910.75,0,2,2.00
06/17/2002,05:35,912.00,912.00,912.00,912.00,4,0,4.00
06/17/2002,05:38,911.00,911.00,911.00,911.00,0,1,1.00
06/17/2002,05:42,912.25,912.25,912.25,912.25,2,0,2.00
06/17/2002,05:47,912.50,912.50,912.50,912.50,5,0,5.00
06/17/2002,05:52,912.50,912.50,912.50,912.50,1,0,1.00
06/17/2002,06:03,911.50,911.50,911.50,911.50,0,2,2.00
06/17/2002,06:07,911.75,911.75,911.75,911.75,4,0,4.00
06/17/2002,06:12,911.50,911.50,911.50,911.50,0,4,4.00
06/17/2002,06:24,911.75,911.75,911.75,911.75,1,0,1.00
06/17/2002,06:27,911.75,912.00,911.75,912.00,8,0,8.00
06/17/2002,06:34,912.75,913.25,912.75,913.25,5,0,5.00
06/17/2002,06:46,912.75,912.75,912.25,912.25,4,8,12.00
06/17/2002,06:47,913.25,913.25,913.25,913.25,1,0,1.00
06/17/2002,06:48,913.50,913.50,913.50,913.50,1,0,1.00
06/17/2002,06:52,913.25,913.25,913.25,913.25,0,1,1.00
06/17/2002,06:54,913.75,914.00,912.75,912.75,4,3,7.00
06/17/2002,06:58,912.75,912.75,912.75,912.75,0,1,1.00
06/17/2002,07:00,913.25,913.25,913.25,913.25,3,0,3.00
06/17/2002,07:04,913.00,913.00,912.75,912.75,0,29,29.00
06/17/2002,07:05,912.75,913.00,912.75,913.00,26,45,71.00
06/17/2002,07:08,912.75,912.75,912.75,912.75,0,2,2.00
06/17/2002,07:13,912.25,912.25,912.25,912.25,0,40,40.00
06/17/2002,07:15,913.00,913.00,913.00,913.00,1,0,1.00
06/17/2002,07:20,913.00,913.00,913.00,913.00,5,0,5.00
06/17/2002,07:23,912.50,912.50,912.50,912.50,0,1,1.00
06/17/2002,07:29,912.50,912.50,912.50,912.50,0,1,1.00
06/17/2002,07:34,912.75,913.00,912.75,913.00,31,0,31.00
06/17/2002,07:35,913.00,913.00,913.00,913.00,2,0,2.00
06/17/2002,07:38,913.25,913.25,913.25,913.25,16,0,16.00
06/17/2002,07:40,913.00,913.00,913.00,913.00,0,1,1.00
06/17/2002,07:43,913.50,913.50,913.50,913.50,1,0,1.00
06/17/2002,07:44,913.50,913.50,913.50,913.50,4,0,4.00
06/17/2002,07:46,913.25,913.25,913.25,913.25,0,16,16.00
06/17/2002,07:50,912.00,912.00,912.00,912.00,0,1,1.00
06/17/2002,07:51,912.25,912.25,912.25,912.25,1,0,1.00
06/17/2002,07:52,912.75,912.75,912.75,912.75,2,0,2.00
06/17/2002,07:55,912.75,912.75,912.75,912.75,1,0,1.00
06/17/2002,07:56,913.75,913.75,913.75,913.75,2,0,2.00
06/17/2002,07:58,913.00,913.00,913.00,913.00,0,1,1.00
06/17/2002,07:59,913.25,913.25,913.25,913.25,1,0,1.00
06/17/2002,08:02,914.25,914.25,914.00,914.00,1,4,5.00
06/17/2002,08:03,914.00,914.25,914.00,914.25,2,1,3.00
06/17/2002,08:05,914.00,914.50,914.00,914.50,10,1,11.00
06/17/2002,08:06,914.00,914.00,914.00,914.00,0,1,1.00
06/17/2002,08:07,914.00,914.00,914.00,914.00,0,10,10.00
06/17/2002,08:10,914.25,914.25,914.25,914.25,6,0,6.00
06/17/2002,08:11,914.25,914.25,914.25,914.25,1,0,1.00
06/17/2002,08:12,914.00,914.00,914.00,914.00,0,2,2.00
06/17/2002,08:13,914.25,914.50,914.00,914.00,4,2,6.00
06/17/2002,08:15,913.75,913.75,913.75,913.75,0,1,1.00
06/17/2002,08:16,914.00,914.25,914.00,914.25,2,0,2.00
06/17/2002,08:18,913.25,913.25,913.25,913.25,0,1,1.00
06/17/2002,08:26,913.25,913.25,913.25,913.25,0,1,1.00
06/17/2002,08:29,913.25,913.25,913.25,913.25,0,3,3.00
06/17/2002,08:30,914.00,914.00,913.25,913.25,1,5,6.00
06/17/2002,08:31,913.00,914.25,912.75,914.00,13,32,45.00
06/17/2002,08:32,913.75,913.75,913.25,913.75,6,4,10.00
06/17/2002,08:33,913.00,914.00,913.00,913.75,2,2,4.00
06/17/2002,08:34,914.25,915.00,914.25,915.00,61,0,61.00
06/17/2002,08:35,914.75,915.75,914.75,915.75,71,1,72.00
06/17/2002,08:36,915.75,915.75,915.25,915.50,200,13,213.00
06/17/2002,08:37,916.50,916.50,916.25,916.50,3,3,6.00
06/17/2002,08:38,916.25,916.75,916.00,916.50,30,9,39.00
06/17/2002,08:39,916.25,916.25,915.75,916.25,3,35,38.00
06/17/2002,08:40,916.50,917.50,916.50,917.25,6,52,58.00
06/17/2002,08:41,917.50,917.50,916.75,916.75,53,55,108.00
06/17/2002,08:42,916.25,916.75,916.25,916.75,55,69,124.00
06/17/2002,08:43,916.75,916.75,916.25,916.50,24,84,108.00
06/17/2002,08:44,916.50,916.75,916.25,916.25,61,3,64.00
06/17/2002,08:45,917.00,917.00,916.25,916.25,1,13,14.00
06/17/2002,08:46,916.75,918.25,916.75,918.25,60,10,70.00
06/17/2002,08:47,917.75,919.50,917.75,918.75,56,8,64.00
06/17/2002,08:48,919.25,919.25,917.75,917.75,8,50,58.00
06/17/2002,08:49,917.75,918.50,916.75,917.00,7,57,64.00
06/17/2002,08:50,917.00,917.00,916.75,916.75,1,1,2.00
06/17/2002,08:51,917.00,917.00,916.25,916.25,2,12,14.00
06/17/2002,08:52,916.75,917.00,916.00,916.75,22,4,26.00
06/17/2002,08:53,916.75,916.75,916.00,916.00,3,6,9.00
06/17/2002,08:54,916.50,917.25,916.50,917.00,58,3,61.00
06/17/2002,08:55,917.00,917.25,916.75,916.75,6,2,8.00
06/17/2002,08:56,916.75,916.75,916.50,916.50,15,7,22.00
06/17/2002,08:57,916.75,916.75,916.00,916.50,13,5,18.00
06/17/2002,08:58,916.25,916.50,916.25,916.25,1,4,5.00
06/17/2002,08:59,916.75,917.25,916.75,917.00,2,40,42.00
06/17/2002,09:00,917.00,917.00,916.75,916.75,0,50,50.00
06/17/2002,09:01,916.50,917.00,916.00,917.00,27,11,38.00
06/17/2002,09:02,916.50,917.25,916.50,917.25,3,1,4.00
06/17/2002,09:03,917.75,919.00,917.75,919.00,56,0,56.00
06/17/2002,09:04,919.00,919.75,918.50,919.25,13,14,27.00
06/17/2002,09:05,919.25,919.25,918.75,918.75,1,6,7.00
06/17/2002,09:06,919.00,919.00,918.25,918.25,7,4,11.00
06/17/2002,09:07,918.75,918.75,918.25,918.25,5,3,8.00
06/17/2002,09:08,918.50,918.50,918.25,918.25,11,13,24.00
06/17/2002,09:09,918.00,918.00,918.00,918.00,0,2,2.00
06/17/2002,09:10,918.75,919.50,918.75,919.50,5,0,5.00
06/17/2002,09:11,920.00,920.75,919.75,919.75,59,7,66.00
06/17/2002,09:12,919.50,921.25,919.50,921.25,106,7,113.00
06/17/2002,09:13,921.50,921.50,921.00,921.25,5,3,8.00
06/17/2002,09:14,921.00,921.50,921.00,921.50,15,12,27.00
06/17/2002,09:15,921.25,923.25,921.25,923.25,81,3,84.00
06/17/2002,09:16,922.75,924.00,922.75,923.75,82,7,89.00
06/17/2002,09:17,923.75,923.75,922.00,922.50,9,28,37.00
06/17/2002,09:18,922.50,923.00,922.50,923.00,6,1,7.00
06/17/2002,09:19,922.00,922.50,921.75,922.00,12,26,38.00
06/17/2002,09:20,922.25,922.25,922.00,922.00,2,3,5.00
06/17/2002,09:21,922.00,922.75,922.00,922.50,2,31,33.00
06/17/2002,09:22,922.75,923.25,922.50,923.25,29,1,30.00
06/17/2002,09:23,923.25,923.75,922.75,923.00,23,25,48.00
06/17/2002,09:24,922.00,922.75,922.00,922.75,3,6,9.00
06/17/2002,09:26,922.50,922.75,922.25,922.75,1,4,5.00
06/17/2002,09:27,922.50,924.75,922.50,924.00,32,8,40.00
06/17/2002,09:28,924.50,925.25,924.50,925.25,8,6,14.00
06/17/2002,09:29,925.25,925.75,924.75,924.75,4,9,13.00
06/17/2002,09:30,924.25,924.50,923.75,924.25,13,12,25.00
06/17/2002,09:31,924.50,924.50,924.00,924.00,12,16,28.00
06/17/2002,09:32,924.25,924.25,923.25,923.25,8,20,28.00
06/17/2002,09:33,923.75,923.75,923.75,923.75,6,0,6.00
06/17/2002,09:34,924.00,924.50,923.50,923.50,12,1,13.00
06/17/2002,09:35,923.50,923.75,923.50,923.50,1,6,7.00
06/17/2002,09:36,923.50,923.50,923.25,923.25,0,8,8.00
06/17/2002,09:37,923.50,923.50,923.00,923.25,4,3,7.00
06/17/2002,09:38,923.25,923.25,922.75,922.75,2,3,5.00
06/17/2002,09:39,923.75,924.25,923.75,924.25,5,0,5.00
06/17/2002,09:40,924.50,924.50,924.50,924.50,3,0,3.00
06/17/2002,09:41,923.50,923.75,923.00,923.25,4,3,7.00
06/17/2002,09:42,923.25,925.50,923.00,925.50,22,1,23.00
06/17/2002,09:43,924.75,924.75,924.25,924.25,0,13,13.00
06/17/2002,09:44,924.75,924.75,924.50,924.75,7,2,9.00
06/17/2002,09:45,924.75,925.75,924.75,925.75,29,3,32.00
06/17/2002,09:46,926.00,926.00,925.25,925.75,4,6,10.00
06/17/2002,09:48,925.50,927.00,925.50,926.75,12,1,13.00
06/17/2002,09:49,926.75,927.50,926.75,926.75,16,22,38.00
06/17/2002,09:50,927.00,927.00,926.75,927.00,7,1,8.00
06/17/2002,09:51,926.75,927.25,926.25,926.25,2,16,18.00
06/17/2002,09:52,926.50,926.50,926.50,926.50,1,0,1.00
06/17/2002,09:53,926.50,926.50,926.50,926.50,1,0,1.00
06/17/2002,09:54,926.25,926.50,926.25,926.50,1,7,8.00
06/17/2002,09:55,926.50,927.25,926.50,926.75,44,2,46.00
06/17/2002,09:56,926.50,926.50,926.50,926.50,0,2,2.00
06/17/2002,09:57,926.75,927.25,926.75,927.00,8,2,10.00
06/17/2002,09:58,926.75,927.25,926.75,927.25,19,11,30.00
06/17/2002,09:59,927.50,927.75,927.25,927.25,23,2,25.00
06/17/2002,10:00,927.25,927.50,926.75,926.75,2,5,7.00
06/17/2002,10:01,926.50,928.00,926.50,928.00,2,1,3.00
06/17/2002,10:02,926.50,926.50,926.25,926.25,0,5,5.00
06/17/2002,10:03,926.25,926.25,925.50,926.00,1,12,13.00
06/17/2002,10:04,925.50,926.00,925.50,925.75,2,10,12.00
06/17/2002,10:05,925.75,926.25,925.75,926.25,3,4,7.00
06/17/2002,10:06,926.00,927.00,926.00,926.25,4,5,9.00
06/17/2002,10:07,926.25,926.25,926.00,926.00,5,6,11.00
06/17/2002,10:08,926.00,926.00,926.00,926.00,0,2,2.00
06/17/2002,10:09,925.75,926.50,925.75,926.25,1,12,13.00
06/17/2002,10:10,926.25,927.25,926.25,927.25,3,1,4.00
06/17/2002,10:11,927.25,927.25,927.25,927.25,14,0,14.00
06/17/2002,10:12,927.00,927.00,926.75,926.75,0,8,8.00
06/17/2002,10:13,926.00,926.75,926.00,926.75,7,22,29.00
06/17/2002,10:14,927.00,927.25,927.00,927.25,2,0,2.00
06/17/2002,10:15,926.50,926.50,926.50,926.50,0,1,1.00
06/17/2002,10:16,926.25,926.25,926.25,926.25,0,2,2.00
06/17/2002,10:17,926.25,926.50,926.00,926.50,1,3,4.00
06/17/2002,10:18,926.00,926.25,926.00,926.25,1,2,3.00
06/17/2002,10:19,926.00,926.00,925.50,925.75,1,14,15.00
06/17/2002,10:20,925.75,925.75,925.75,925.75,1,0,1.00
06/17/2002,10:21,926.25,927.50,926.25,927.50,55,0,55.00
06/17/2002,10:22,927.25,927.50,926.50,926.50,2,53,55.00
06/17/2002,10:23,927.00,927.00,927.00,927.00,2,0,2.00
06/17/2002,10:24,927.50,928.75,927.25,928.75,74,1,75.00
06/17/2002,10:25,928.25,928.75,928.25,928.75,1,3,4.00
06/17/2002,10:26,929.00,929.75,928.75,928.75,20,23,43.00
06/17/2002,10:27,929.25,930.00,929.25,930.00,8,1,9.00
06/17/2002,10:28,929.50,929.75,929.25,929.75,3,3,6.00
06/17/2002,10:29,929.50,929.50,929.25,929.25,0,13,13.00
06/17/2002,10:30,929.00,929.50,929.00,929.50,1,1,2.00
06/17/2002,10:32,929.75,930.25,929.25,929.25,36,5,41.00
06/17/2002,10:33,929.25,929.25,929.25,929.25,0,9,9.00
06/17/2002,10:34,929.50,929.75,929.50,929.75,26,0,26.00
06/17/2002,10:35,929.25,929.25,928.75,929.25,10,14,24.00
06/17/2002,10:36,928.75,928.75,928.25,928.25,0,63,63.00
06/17/2002,10:37,928.50,929.00,928.25,929.00,25,2,27.00
06/17/2002,10:38,929.25,929.25,928.75,928.75,2,1,3.00
06/17/2002,10:39,929.25,929.75,929.25,929.75,23,0,23.00
06/17/2002,10:40,930.25,930.25,930.25,930.25,2,0,2.00
06/17/2002,10:41,930.75,930.75,930.75,930.75,5,0,5.00
06/17/2002,10:42,930.00,930.00,930.00,930.00,0,50,50.00
06/17/2002,10:43,929.75,930.00,929.75,930.00,6,1,7.00
06/17/2002,10:44,930.25,930.25,929.75,930.00,9,8,17.00
06/17/2002,10:45,930.50,930.50,930.25,930.25,16,20,36.00
06/17/2002,10:46,930.25,930.75,930.25,930.75,4,3,7.00
06/17/2002,10:47,930.50,930.75,930.00,930.00,1,4,5.00
06/17/2002,10:48,930.75,930.75,930.00,930.00,1,1,2.00
06/17/2002,10:49,929.75,929.75,929.75,929.75,0,1,1.00
06/17/2002,10:50,930.00,930.00,929.75,929.75,25,14,39.00
06/17/2002,10:51,930.50,930.50,930.50,930.50,4,0,4.00
06/17/2002,10:52,930.50,930.50,930.50,930.50,1,0,1.00
06/17/2002,10:53,930.75,931.75,930.75,931.75,13,3,16.00
06/17/2002,10:54,931.25,931.25,931.25,931.25,0,10,10.00
06/17/2002,10:55,931.25,932.00,931.00,932.00,5,3,8.00
06/17/2002,10:56,932.00,932.00,932.00,932.00,2,0,2.00
06/17/2002,10:57,931.75,931.75,931.25,931.25,0,2,2.00
06/17/2002,10:58,931.25,931.50,931.00,931.50,1,2,3.00
06/17/2002,10:59,930.50,930.50,930.50,930.50,0,1,1.00
06/17/2002,11:00,930.50,930.75,930.50,930.75,1,3,4.00
06/17/2002,11:01,929.75,929.75,929.75,929.75,0,5,5.00
06/17/2002,11:03,929.50,929.50,929.25,929.25,10,8,18.00
06/17/2002,11:04,929.50,930.00,929.50,930.00,14,0,14.00
06/17/2002,11:06,930.00,930.00,930.00,930.00,18,0,18.00
06/17/2002,11:07,930.00,930.00,929.25,930.00,6,1,7.00
06/17/2002,11:09,930.00,930.25,930.00,930.25,2,0,2.00
06/17/2002,11:10,930.00,930.25,930.00,930.25,1,10,11.00
06/17/2002,11:12,930.25,930.25,930.25,930.25,1,0,1.00
06/17/2002,11:15,930.50,930.50,930.50,930.50,1,0,1.00
06/17/2002,11:16,930.75,930.75,930.75,930.75,1,0,1.00
06/17/2002,11:17,930.25,930.25,929.50,929.50,0,21,21.00
06/17/2002,11:18,929.25,929.25,929.25,929.25,0,26,26.00
06/17/2002,11:19,928.75,928.75,928.75,928.75,0,4,4.00
06/17/2002,11:20,928.75,929.50,928.75,929.50,14,1,15.00
06/17/2002,11:22,929.25,929.25,929.00,929.00,0,2,2.00
06/17/2002,11:23,928.75,928.75,928.75,928.75,0,4,4.00
06/17/2002,11:24,928.75,928.75,928.75,928.75,0,1,1.00
06/17/2002,11:25,929.25,929.50,929.25,929.50,2,0,2.00
06/17/2002,11:27,929.25,929.25,929.25,929.25,0,6,6.00
06/17/2002,11:28,928.75,928.75,928.50,928.50,0,4,4.00
06/17/2002,11:29,928.50,928.75,928.25,928.75,7,31,38.00
06/17/2002,11:31,929.00,929.00,929.00,929.00,2,0,2.00
06/17/2002,11:32,929.25,929.25,929.25,929.25,2,0,2.00
06/17/2002,11:33,928.75,928.75,928.75,928.75,0,1,1.00
06/17/2002,11:34,928.50,928.75,928.50,928.50,1,2,3.00
06/17/2002,11:35,929.00,929.25,929.00,929.25,3,0,3.00
06/17/2002,11:37,929.25,929.25,929.25,929.25,1,0,1.00
06/17/2002,11:38,930.25,930.25,929.75,930.25,3,1,4.00
06/17/2002,11:40,930.75,930.75,930.25,930.75,11,2,13.00
06/17/2002,11:41,930.00,930.75,929.75,930.75,1,10,11.00
06/17/2002,11:42,930.25,930.25,930.00,930.00,0,4,4.00
06/17/2002,11:44,930.25,930.50,930.25,930.50,5,0,5.00
06/17/2002,11:45,931.50,931.50,931.50,931.50,1,0,1.00
06/17/2002,11:46,931.50,931.75,931.50,931.75,14,0,14.00
06/17/2002,11:47,932.00,932.00,931.75,931.75,1,40,41.00
06/17/2002,11:48,932.25,932.25,931.75,931.75,1,12,13.00
06/17/2002,11:49,931.50,931.50,931.25,931.25,0,24,24.00
06/17/2002,11:50,930.75,930.75,930.50,930.50,0,11,11.00
06/17/2002,11:51,930.50,930.50,930.50,930.50,0,10,10.00
06/17/2002,11:52,930.75,930.75,930.50,930.50,5,2,7.00
06/17/2002,11:54,931.75,931.75,931.25,931.25,1,1,2.00
06/17/2002,11:55,931.25,932.00,931.25,931.50,3,2,5.00
06/17/2002,11:56,932.00,932.00,932.00,932.00,2,0,2.00
06/17/2002,11:57,931.50,932.00,931.25,932.00,2,2,4.00
06/17/2002,11:58,932.00,932.25,932.00,932.25,15,0,15.00
06/17/2002,11:59,931.50,931.50,931.50,931.50,0,1,1.00
06/17/2002,12:00,931.25,931.25,930.50,930.50,0,12,12.00
06/17/2002,12:01,930.25,930.25,930.25,930.25,0,2,2.00
06/17/2002,12:03,929.75,929.75,929.75,929.75,0,1,1.00
06/17/2002,12:04,930.00,930.00,930.00,930.00,1,0,1.00
06/17/2002,12:05,930.25,930.75,930.25,930.75,12,0,12.00
06/17/2002,12:06,930.25,930.25,930.25,930.25,0,1,1.00
06/17/2002,12:07,930.25,931.00,930.25,931.00,1,5,6.00
06/17/2002,12:08,931.00,931.00,930.50,930.50,5,1,6.00
06/17/2002,12:09,930.25,930.25,930.25,930.25,0,1,1.00
06/17/2002,12:10,930.00,930.00,929.25,929.25,0,61,61.00
06/17/2002,12:11,929.25,929.50,929.25,929.25,1,3,4.00
06/17/2002,12:12,929.75,929.75,929.75,929.75,2,0,2.00
06/17/2002,12:13,929.50,929.50,929.50,929.50,0,1,1.00
06/17/2002,12:14,929.75,930.25,929.50,929.50,6,8,14.00
06/17/2002,12:15,929.75,930.75,929.75,930.75,11,0,11.00
06/17/2002,12:16,930.75,930.75,930.50,930.50,24,2,26.00
06/17/2002,12:17,930.25,930.25,929.25,929.25,0,23,23.00
06/17/2002,12:18,929.00,929.00,928.75,928.75,5,23,28.00
06/17/2002,12:19,929.00,929.00,928.75,929.00,2,2,4.00
06/17/2002,12:20,929.00,929.25,929.00,929.25,4,0,4.00
06/17/2002,12:21,929.25,929.25,929.25,929.25,1,0,1.00
06/17/2002,12:22,928.75,928.75,928.00,928.00,0,10,10.00
06/17/2002,12:23,928.00,928.25,927.75,928.25,6,11,17.00
06/17/2002,12:24,927.75,928.00,927.75,928.00,2,1,3.00
06/17/2002,12:25,928.00,928.25,928.00,928.25,9,0,9.00
06/17/2002,12:26,928.00,928.00,927.75,927.75,0,4,4.00
06/17/2002,12:27,927.50,927.50,927.25,927.25,0,38,38.00
06/17/2002,12:28,927.25,927.75,927.25,927.75,6,1,7.00
06/17/2002,12:29,928.00,928.00,928.00,928.00,5,0,5.00
06/17/2002,12:30,928.00,928.00,927.75,928.00,2,6,8.00
06/17/2002,12:31,928.25,928.50,928.25,928.50,2,0,2.00
06/17/2002,12:32,928.75,928.75,928.25,928.50,11,3,14.00
06/17/2002,12:34,928.25,928.25,927.75,928.25,5,3,8.00
06/17/2002,12:36,929.25,929.50,929.25,929.50,5,0,5.00
06/17/2002,12:38,929.25,929.25,929.25,929.25,0,1,1.00
06/17/2002,12:39,930.25,930.25,930.00,930.00,4,5,9.00
06/17/2002,12:40,930.00,931.25,930.00,931.25,13,2,15.00
06/17/2002,12:41,931.25,931.25,931.25,931.25,2,0,2.00
06/17/2002,12:42,930.75,930.75,930.75,930.75,0,1,1.00
06/17/2002,12:43,930.25,930.25,930.25,930.25,0,20,20.00
06/17/2002,12:44,930.00,930.00,929.75,929.75,0,3,3.00
06/17/2002,12:45,930.25,930.25,930.25,930.25,1,0,1.00
06/17/2002,12:47,930.25,930.25,930.25,930.25,2,0,2.00
06/17/2002,12:48,930.00,930.00,930.00,930.00,0,1,1.00
06/17/2002,12:51,930.25,930.50,930.25,930.50,5,0,5.00
06/17/2002,12:52,930.75,931.25,930.75,931.25,3,0,3.00
06/17/2002,12:53,930.75,930.75,930.00,930.00,0,18,18.00
06/17/2002,12:54,929.75,930.25,929.75,930.25,1,2,3.00
06/17/2002,12:56,930.25,930.25,930.25,930.25,1,0,1.00
06/17/2002,12:58,930.25,930.25,930.25,930.25,6,0,6.00
06/17/2002,13:01,931.50,931.50,931.25,931.50,3,2,5.00
06/17/2002,13:02,932.00,932.00,932.00,932.00,7,0,7.00
06/17/2002,13:03,931.75,931.75,930.50,930.50,0,3,3.00
06/17/2002,13:04,931.00,931.00,931.00,931.00,3,0,3.00
06/17/2002,13:05,931.25,931.25,931.25,931.25,2,0,2.00
06/17/2002,13:06,930.75,930.75,930.75,930.75,0,6,6.00
06/17/2002,13:07,931.25,931.25,930.75,930.75,9,1,10.00
06/17/2002,13:08,930.75,930.75,930.50,930.75,1,2,3.00
06/17/2002,13:09,930.75,930.75,930.75,930.75,1,0,1.00
06/17/2002,13:10,930.50,930.50,930.00,930.00,0,17,17.00
06/17/2002,13:11,930.25,930.25,930.25,930.25,1,0,1.00
06/17/2002,13:13,930.50,930.50,930.25,930.25,3,1,4.00
06/17/2002,13:14,930.00,930.00,930.00,930.00,0,79,79.00
06/17/2002,13:15,930.00,930.00,930.00,930.00,0,1,1.00
06/17/2002,13:16,930.25,930.25,930.25,930.25,1,0,1.00
06/17/2002,13:17,930.00,930.00,929.75,929.75,0,2,2.00
06/17/2002,13:18,930.00,930.00,930.00,930.00,2,0,2.00
06/17/2002,13:20,930.50,930.75,930.50,930.75,2,0,2.00
06/17/2002,13:21,930.25,930.25,930.25,930.25,0,10,10.00
06/17/2002,13:22,930.25,930.25,929.00,929.00,0,10,10.00
06/17/2002,13:23,928.75,930.00,928.75,930.00,2,5,7.00
06/17/2002,13:25,929.50,929.75,929.50,929.75,3,13,16.00
06/17/2002,13:26,929.50,929.75,929.25,929.25,4,8,12.00
06/17/2002,13:27,929.75,929.75,928.50,928.50,1,14,15.00
06/17/2002,13:29,929.25,930.00,929.25,930.00,91,0,91.00
06/17/2002,13:31,930.25,930.25,929.75,929.75,2,17,19.00
06/17/2002,13:32,929.75,929.75,929.75,929.75,0,3,3.00
06/17/2002,13:33,929.75,929.75,929.75,929.75,0,10,10.00
06/17/2002,13:35,931.50,931.50,931.50,931.50,11,0,11.00
06/17/2002,13:36,931.25,931.25,931.25,931.25,0,1,1.00
06/17/2002,13:37,931.25,931.75,930.75,931.75,2,6,8.00
06/17/2002,13:38,931.25,932.75,931.25,932.75,34,3,37.00
06/17/2002,13:39,933.00,933.25,933.00,933.00,16,4,20.00
06/17/2002,13:40,933.25,933.25,932.75,932.75,1,3,4.00
06/17/2002,13:41,932.75,932.75,932.75,932.75,0,2,2.00
06/17/2002,13:42,932.75,933.25,932.25,933.25,2,19,21.00
06/17/2002,13:43,933.50,934.25,933.50,933.50,36,4,40.00
06/17/2002,13:44,933.75,933.75,933.75,933.75,2,0,2.00
06/17/2002,13:45,933.75,933.75,933.25,933.25,4,1,5.00
06/17/2002,13:46,933.25,933.25,932.50,932.50,1,12,13.00
06/17/2002,13:47,933.00,934.25,933.00,934.25,6,0,6.00
06/17/2002,13:48,933.75,933.75,933.75,933.75,0,1,1.00
06/17/2002,13:49,932.75,932.75,932.75,932.75,0,2,2.00
06/17/2002,13:51,933.25,933.25,933.25,933.25,1,0,1.00
06/17/2002,13:52,933.50,933.50,932.75,932.75,1,2,3.00
06/17/2002,13:53,932.75,932.75,932.75,932.75,0,1,1.00
06/17/2002,13:54,932.50,933.25,932.50,933.25,4,1,5.00
06/17/2002,13:57,932.75,932.75,932.00,932.00,0,15,15.00
06/17/2002,13:58,932.50,932.50,932.50,932.50,2,0,2.00
06/17/2002,13:59,933.00,933.00,933.00,933.00,1,0,1.00
06/17/2002,14:00,933.75,934.25,933.75,934.00,6,6,12.00
06/17/2002,14:01,934.25,935.25,934.25,934.75,44,1,45.00
06/17/2002,14:02,935.00,935.00,934.25,934.25,2,51,53.00
06/17/2002,14:03,934.25,934.25,934.25,934.25,0,1,1.00
06/17/2002,14:04,934.00,934.00,933.75,933.75,0,22,22.00
06/17/2002,14:05,933.25,933.25,933.25,933.25,0,1,1.00
06/17/2002,14:07,933.75,933.75,933.75,933.75,8,0,8.00
06/17/2002,14:08,934.00,934.50,934.00,934.50,5,0,5.00
06/17/2002,14:09,933.50,933.50,933.00,933.25,2,10,12.00
06/17/2002,14:10,933.00,933.00,933.00,933.00,0,1,1.00
06/17/2002,14:11,933.25,933.25,933.00,933.00,1,5,6.00
06/17/2002,14:13,933.25,933.75,933.00,933.75,3,1,4.00
06/17/2002,14:14,933.75,933.75,933.75,933.75,3,0,3.00
06/17/2002,14:15,934.25,934.25,934.25,934.25,22,0,22.00
06/17/2002,14:16,934.00,934.00,933.50,933.50,0,12,12.00
06/17/2002,14:17,932.50,932.50,931.50,931.50,0,74,74.00
06/17/2002,14:18,931.25,931.25,930.50,930.50,0,17,17.00
06/17/2002,14:19,931.25,931.25,930.25,930.50,13,26,39.00
06/17/2002,14:20,931.00,931.75,930.75,931.75,9,1,10.00
06/17/2002,14:21,931.50,932.25,931.50,932.25,4,2,6.00
06/17/2002,14:22,932.25,932.25,931.50,931.50,1,2,3.00
06/17/2002,14:23,931.75,931.75,931.75,931.75,2,0,2.00
06/17/2002,14:25,932.75,932.75,932.75,932.75,2,0,2.00
06/17/2002,14:26,933.00,933.75,933.00,933.75,11,0,11.00
06/17/2002,14:27,933.25,933.25,932.75,932.75,0,21,21.00
06/17/2002,14:29,934.25,934.25,934.25,934.25,1,0,1.00
06/17/2002,14:30,934.50,934.50,934.25,934.50,8,10,18.00
06/17/2002,14:31,934.75,936.00,934.75,936.00,20,0,20.00
06/17/2002,14:32,936.00,936.25,935.75,936.25,19,2,21.00
06/17/2002,14:33,935.25,935.25,935.25,935.25,0,1,1.00
06/17/2002,14:34,935.75,936.00,935.25,935.25,5,3,8.00
06/17/2002,14:35,935.25,935.25,935.25,935.25,0,7,7.00
06/17/2002,14:36,935.50,935.50,934.50,934.50,1,3,4.00
06/17/2002,14:37,934.75,935.25,934.75,935.25,8,0,8.00
06/17/2002,14:38,934.25,934.25,934.25,934.25,0,1,1.00
06/17/2002,14:39,935.00,935.25,934.50,935.25,7,12,19.00
06/17/2002,14:40,935.00,935.00,935.00,935.00,0,9,9.00
06/17/2002,14:41,934.75,934.75,934.75,934.75,0,10,10.00
06/17/2002,14:42,934.25,934.25,934.25,934.25,0,1,1.00
06/17/2002,14:43,935.00,935.00,934.50,934.50,10,1,11.00
06/17/2002,14:44,935.00,935.00,935.00,935.00,9,0,9.00
06/17/2002,14:46,934.25,934.25,933.75,933.75,0,4,4.00
06/17/2002,14:47,934.00,934.25,934.00,934.25,2,0,2.00
06/17/2002,14:48,934.25,934.25,934.25,934.25,12,0,12.00
06/17/2002,14:49,934.00,934.00,934.00,934.00,0,10,10.00
06/17/2002,14:51,934.25,935.25,934.25,935.25,10,0,10.00
06/17/2002,14:52,935.25,935.75,935.00,935.00,32,6,38.00
06/17/2002,14:53,935.75,935.75,935.25,935.25,11,10,21.00
06/17/2002,14:54,935.25,935.50,935.25,935.50,5,10,15.00
06/17/2002,14:55,934.25,934.25,934.25,934.25,0,1,1.00
06/17/2002,14:56,934.50,934.50,934.50,934.50,10,0,10.00
06/17/2002,14:57,934.50,934.50,934.50,934.50,2,0,2.00
06/17/2002,14:59,935.50,935.50,934.75,934.75,2,2,4.00
06/17/2002,15:00,935.50,935.75,935.25,935.25,11,2,13.00
06/17/2002,15:01,935.50,935.50,935.50,935.50,7,0,7.00
06/17/2002,15:02,936.00,936.00,935.75,935.75,6,6,12.00
06/17/2002,15:03,935.75,935.75,935.75,935.75,0,17,17.00
06/17/2002,15:04,935.75,936.00,935.75,936.00,11,1,12.00
06/17/2002,15:05,936.00,936.50,936.00,936.50,15,0,15.00
06/17/2002,15:06,936.50,937.00,936.25,936.25,2,6,8.00
06/17/2002,15:07,936.50,936.50,936.25,936.25,2,5,7.00
06/17/2002,15:08,936.25,936.75,936.25,936.25,20,6,26.00
06/17/2002,15:09,936.25,936.25,936.00,936.00,0,12,12.00
06/17/2002,15:10,936.00,936.00,936.00,936.00,0,4,4.00
06/17/2002,15:11,936.00,936.00,935.25,935.75,1,5,6.00
06/17/2002,15:12,935.25,935.25,935.00,935.00,10,3,13.00
06/17/2002,15:14,935.25,935.50,935.00,935.00,3,1,4.00
06/17/2002,15:15,934.75,935.50,934.50,934.50,4,8,12.00
06/17/2002,15:49,935.00,935.00,935.00,935.00,11,0,11.00
06/17/2002,15:52,934.25,934.25,934.25,934.25,0,1,1.00
06/17/2002,15:53,934.25,934.25,934.25,934.25,0,1,1.00
06/17/2002,15:56,933.50,934.00,933.50,934.00,1,1,2.00
06/17/2002,16:00,933.75,933.75,933.75,933.75,0,1,1.00
06/17/2002,17:14,934.25,934.25,934.25,934.25,1,0,1.00
06/17/2002,17:24,934.75,934.75,934.75,934.75,3,0,3.00
06/17/2002,17:41,935.00,935.00,935.00,935.00,1,0,1.00
06/17/2002,17:46,935.25,935.25,935.25,935.25,1,0,1.00
06/17/2002,17:48,935.00,935.00,935.00,935.00,0,1,1.00
06/17/2002,17:49,935.00,935.00,935.00,935.00,0,3,3.00
06/17/2002,18:14,935.00,935.25,935.00,935.25,1,3,4.00
06/17/2002,18:27,936.25,936.25,936.25,936.25,10,0,10.00
06/17/2002,18:28,936.75,936.75,936.75,936.75,1,0,1.00
06/17/2002,18:33,936.50,936.50,936.50,936.50,0,2,2.00
06/17/2002,18:48,937.50,937.50,937.50,937.50,1,0,1.00
06/17/2002,19:11,937.50,937.50,937.50,937.50,1,0,1.00
06/17/2002,20:11,937.75,937.75,937.75,937.75,5,0,5.00
06/17/2002,20:44,937.25,937.25,937.25,937.25,0,1,1.00
06/17/2002,20:47,937.25,937.25,937.25,937.25,0,3,3.00
06/17/2002,20:52,937.50,937.50,937.50,937.50,2,0,2.00
06/17/2002,20:59,936.75,936.75,936.75,936.75,0,1,1.00
06/17/2002,21:00,937.75,937.75,937.75,937.75,3,0,3.00
06/17/2002,21:04,937.25,937.25,937.25,937.25,0,4,4.00
06/17/2002,21:19,936.75,936.75,936.75,936.75,0,1,1.00
06/17/2002,21:25,937.25,937.25,937.25,937.25,1,0,1.00
06/17/2002,21:26,936.75,936.75,936.75,936.75,0,1,1.00
06/17/2002,21:35,936.25,936.25,936.25,936.25,0,1,1.00
06/17/2002,21:59,935.75,935.75,935.75,935.75,0,1,1.00
06/17/2002,23:01,935.75,935.75,935.75,935.75,0,1,1.00
06/17/2002,23:07,935.25,935.25,935.25,935.25,0,5,5.00
06/17/2002,23:14,935.00,935.00,935.00,935.00,0,1,1.00
06/17/2002,23:42,936.00,936.00,936.00,936.00,2,0,2.00
06/18/2002,00:10,935.50,935.50,935.50,935.50,0,1,1.00
06/18/2002,00:27,934.75,934.75,934.75,934.75,0,2,2.00
06/18/2002,00:35,934.25,934.25,934.25,934.25,0,1,1.00
06/18/2002,01:20,935.25,935.25,935.25,935.25,1,0,1.00
06/18/2002,01:25,934.75,934.75,934.75,934.75,0,2,2.00
06/18/2002,01:26,935.75,935.75,935.75,935.75,1,0,1.00
06/18/2002,01:32,935.75,935.75,935.75,935.75,1,0,1.00
06/18/2002,01:41,936.25,936.25,936.25,936.25,2,0,2.00
06/18/2002,01:44,936.00,936.00,936.00,936.00,0,1,1.00
06/18/2002,02:14,935.25,935.25,935.25,935.25,0,1,1.00
06/18/2002,02:18,934.00,934.00,933.75,933.75,0,13,13.00
06/18/2002,02:25,933.25,933.25,933.25,933.25,0,2,2.00
06/18/2002,02:31,933.25,933.25,933.00,933.00,0,3,3.00
06/18/2002,02:33,932.75,932.75,932.75,932.75,0,7,7.00
06/18/2002,02:34,932.75,932.75,932.75,932.75,0,5,5.00
06/18/2002,02:37,932.50,932.50,932.50,932.50,0,1,1.00
06/18/2002,02:42,931.75,931.75,931.75,931.75,0,2,2.00
06/18/2002,02:54,933.50,933.50,933.50,933.50,1,0,1.00
06/18/2002,02:57,933.50,933.50,933.50,933.50,6,0,6.00
06/18/2002,03:10,933.75,933.75,933.75,933.75,1,0,1.00
06/18/2002,03:26,932.75,932.75,932.75,932.75,0,1,1.00
06/18/2002,03:37,932.75,932.75,932.75,932.75,0,1,1.00
06/18/2002,03:39,932.50,932.50,932.50,932.50,0,1,1.00
06/18/2002,03:54,932.25,932.25,932.25,932.25,0,1,1.00
06/18/2002,04:07,932.75,932.75,932.75,932.75,1,0,1.00
06/18/2002,04:19,934.25,934.25,934.25,934.25,1,0,1.00
06/18/2002,04:36,934.25,934.25,934.25,934.25,3,0,3.00
06/18/2002,05:12,932.00,932.00,932.00,932.00,0,1,1.00
06/18/2002,05:17,931.50,931.50,930.75,930.75,0,19,19.00
06/18/2002,05:18,930.75,930.75,930.00,930.00,0,11,11.00
06/18/2002,05:31,933.00,933.00,933.00,933.00,8,0,8.00
06/18/2002,05:32,932.25,932.75,932.25,932.75,9,1,10.00
06/18/2002,05:34,932.50,932.50,932.50,932.50,0,10,10.00
06/18/2002,05:36,933.00,933.00,933.00,933.00,2,0,2.00
06/18/2002,05:37,932.25,932.25,932.00,932.00,0,11,11.00
06/18/2002,05:39,932.00,932.00,932.00,932.00,0,1,1.00
06/18/2002,05:47,931.75,931.75,931.75,931.75,0,1,1.00
06/18/2002,05:51,932.00,932.00,932.00,932.00,4,0,4.00
06/18/2002,06:01,930.25,930.25,930.25,930.25,0,2,2.00
06/18/2002,06:02,930.25,930.25,930.25,930.25,0,10,10.00
06/18/2002,06:38,930.75,930.75,930.75,930.75,10,0,10.00
06/18/2002,06:43,930.25,930.25,930.25,930.25,0,10,10.00
06/18/2002,06:44,930.25,930.50,930.25,930.25,2,12,14.00
06/18/2002,06:45,930.25,930.25,929.75,930.00,1,16,17.00
06/18/2002,06:47,930.25,930.25,930.25,930.25,4,0,4.00
06/18/2002,06:50,930.75,930.75,930.75,930.75,1,0,1.00
06/18/2002,06:58,930.50,930.50,930.50,930.50,0,1,1.00
06/18/2002,07:01,930.50,930.50,930.50,930.50,0,2,2.00
06/18/2002,07:06,930.75,930.75,930.75,930.75,1,0,1.00
06/18/2002,07:14,930.50,930.50,930.50,930.50,0,3,3.00
06/18/2002,07:15,930.25,930.25,930.25,930.25,0,2,2.00
06/18/2002,07:20,930.25,930.25,930.25,930.25,0,1,1.00
06/18/2002,07:28,930.00,930.00,930.00,930.00,0,10,10.00
06/18/2002,07:30,929.50,929.75,929.50,929.75,1,1,2.00
06/18/2002,07:31,931.25,932.75,931.25,932.75,5,0,5.00
06/18/2002,07:32,931.00,931.00,931.00,931.00,0,1,1.00
06/18/2002,07:33,928.75,928.75,928.75,928.75,0,1,1.00
06/18/2002,07:34,930.25,930.25,929.75,930.00,2,7,9.00
06/18/2002,07:36,930.50,930.75,930.50,930.50,8,2,10.00
06/18/2002,07:39,931.50,931.50,931.50,931.50,1,0,1.00
06/18/2002,07:40,931.00,931.00,931.00,931.00,0,6,6.00
06/18/2002,07:41,932.25,932.25,932.25,932.25,1,0,1.00
06/18/2002,07:42,932.25,932.25,932.00,932.00,1,1,2.00
06/18/2002,07:43,932.00,932.00,932.00,932.00,0,1,1.00
06/18/2002,07:44,931.75,931.75,931.75,931.75,0,1,1.00
06/18/2002,07:45,931.00,931.00,931.00,931.00,0,2,2.00
06/18/2002,07:47,931.25,931.25,931.25,931.25,10,0,10.00
06/18/2002,07:49,931.75,931.75,931.75,931.75,6,0,6.00
06/18/2002,07:52,930.75,930.75,930.75,930.75,0,10,10.00
06/18/2002,07:56,930.75,930.75,930.75,930.75,0,1,1.00
06/18/2002,08:01,931.25,931.25,931.25,931.25,1,0,1.00
06/18/2002,08:09,931.75,931.75,931.75,931.75,3,0,3.00
06/18/2002,08:11,931.75,932.00,931.75,932.00,4,0,4.00
06/18/2002,08:18,932.25,932.25,932.25,932.25,1,0,1.00
06/18/2002,08:19,932.75,932.75,932.75,932.75,3,0,3.00
06/18/2002,08:20,932.75,932.75,932.75,932.75,7,0,7.00
06/18/2002,08:24,932.50,932.50,932.50,932.50,0,2,2.00
06/18/2002,08:30,931.25,931.25,930.00,930.25,1,66,67.00
06/18/2002,08:31,930.25,930.25,930.25,930.25,21,0,21.00
06/18/2002,08:32,930.75,930.75,930.75,930.75,5,0,5.00
06/18/2002,08:33,931.25,931.25,931.25,931.25,10,0,10.00
06/18/2002,08:34,931.50,931.50,931.25,931.25,8,1,9.00
06/18/2002,08:35,932.25,932.50,932.25,932.25,26,1,27.00
06/18/2002,08:36,932.50,932.50,932.50,932.50,1,0,1.00
06/18/2002,08:37,931.75,931.75,931.75,931.75,0,1,1.00
06/18/2002,08:38,931.75,932.25,931.25,931.25,2,23,25.00
06/18/2002,08:39,931.50,931.50,930.50,930.50,11,5,16.00
06/18/2002,08:40,930.50,931.25,930.50,931.25,35,1,36.00
06/18/2002,08:41,931.25,931.75,931.25,931.75,11,0,11.00
06/18/2002,08:42,932.25,932.50,932.25,932.50,49,0,49.00
06/18/2002,08:43,932.25,932.50,932.00,932.00,4,3,7.00
06/18/2002,08:44,933.00,934.25,933.00,934.00,99,1,100.00
06/18/2002,08:45,933.75,934.00,933.25,933.25,1,17,18.00
06/18/2002,08:46,933.75,934.75,933.75,934.75,12,1,13.00
06/18/2002,08:47,934.25,934.25,933.50,933.75,1,26,27.00
06/18/2002,08:48,933.25,933.50,932.75,933.50,3,28,31.00
06/18/2002,08:49,933.25,933.25,932.75,932.75,0,24,24.00
06/18/2002,08:50,933.00,933.25,933.00,933.00,6,1,7.00
06/18/2002,08:51,933.00,933.75,933.00,933.75,19,2,21.00
06/18/2002,08:52,933.75,933.75,933.00,933.00,1,16,17.00
06/18/2002,08:53,932.50,932.50,932.50,932.50,0,3,3.00
06/18/2002,08:54,932.00,932.00,931.00,931.25,2,16,18.00
06/18/2002,08:55,931.50,931.75,931.50,931.75,11,0,11.00
06/18/2002,08:56,932.00,932.00,932.00,932.00,10,0,10.00
06/18/2002,08:57,932.25,932.75,932.25,932.75,4,0,4.00
06/18/2002,08:58,931.75,932.50,931.75,932.50,1,1,2.00
06/18/2002,08:59,932.00,933.50,931.75,933.50,7,23,30.00
06/18/2002,09:00,933.25,934.25,933.25,934.25,17,1,18.00
06/18/2002,09:01,934.50,934.50,933.50,933.75,101,31,132.00
06/18/2002,09:02,933.75,933.75,933.50,933.50,0,4,4.00
06/18/2002,09:03,933.50,933.50,932.75,932.75,0,43,43.00
06/18/2002,09:04,932.50,932.50,932.25,932.25,1,30,31.00
06/18/2002,09:05,932.75,933.50,932.75,933.25,10,1,11.00
06/18/2002,09:06,933.25,933.25,933.25,933.25,0,1,1.00
06/18/2002,09:07,932.75,932.75,932.75,932.75,0,1,1.00
06/18/2002,09:08,932.75,932.75,932.50,932.50,0,6,6.00
06/18/2002,09:09,932.75,933.25,932.75,933.00,5,1,6.00
06/18/2002,09:10,933.25,933.25,933.25,933.25,10,0,10.00
06/18/2002,09:11,933.25,933.25,932.75,932.75,40,45,85.00
06/18/2002,09:12,934.25,934.25,934.25,934.25,10,0,10.00
06/18/2002,09:13,934.25,935.25,934.25,935.25,6,0,6.00
06/18/2002,09:14,935.00,935.25,935.00,935.25,1,1,2.00
06/18/2002,09:15,935.75,936.50,935.75,936.25,6,1,7.00
06/18/2002,09:16,936.00,936.25,935.50,935.50,2,4,6.00
06/18/2002,09:17,935.50,936.00,935.50,935.75,2,8,10.00
06/18/2002,09:18,935.75,935.75,935.25,935.25,0,20,20.00
06/18/2002,09:19,935.00,935.25,935.00,935.25,6,4,10.00
06/18/2002,09:20,935.75,935.75,935.50,935.50,7,2,9.00
06/18/2002,09:21,936.25,936.25,936.00,936.00,3,1,4.00
06/18/2002,09:23,935.75,936.25,935.50,936.25,3,2,5.00
06/18/2002,09:24,936.25,936.50,936.00,936.50,3,1,4.00
06/18/2002,09:25,937.00,937.00,936.75,936.75,1,1,2.00
06/18/2002,09:26,937.25,938.00,937.25,937.75,32,1,33.00
06/18/2002,09:27,937.75,938.00,937.75,938.00,2,10,12.00
06/18/2002,09:28,937.75,937.75,937.00,937.25,10,10,20.00
06/18/2002,09:29,936.75,937.00,936.75,936.75,12,10,22.00
06/18/2002,09:30,936.75,936.75,936.50,936.75,11,3,14.00
06/18/2002,09:31,936.75,936.75,936.25,936.75,18,6,24.00
06/18/2002,09:32,936.50,936.75,936.50,936.75,32,1,33.00
06/18/2002,09:33,937.25,937.25,937.25,937.25,3,0,3.00
06/18/2002,09:34,937.25,937.50,937.25,937.25,4,1,5.00
06/18/2002,09:35,937.25,937.25,937.25,937.25,0,3,3.00
06/18/2002,09:36,936.75,937.00,936.75,936.75,1,3,4.00
06/18/2002,09:38,936.25,936.25,936.25,936.25,0,6,6.00
06/18/2002,09:39,936.00,936.50,936.00,936.00,12,5,17.00
06/18/2002,09:40,936.00,936.25,936.00,936.25,11,1,12.00
06/18/2002,09:41,935.50,935.50,935.25,935.25,0,3,3.00
06/18/2002,09:42,936.25,936.25,936.25,936.25,1,0,1.00
06/18/2002,09:43,936.25,936.25,936.00,936.00,2,10,12.00
06/18/2002,09:45,936.00,937.00,936.00,937.00,1,20,21.00
06/18/2002,09:46,937.25,937.75,936.75,937.50,24,5,29.00
06/18/2002,09:47,937.75,939.50,937.25,939.50,20,2,22.00
06/18/2002,09:48,939.75,939.75,939.00,939.00,21,22,43.00
06/18/2002,09:49,939.00,940.00,938.25,940.00,6,8,14.00
06/18/2002,09:50,940.25,940.50,939.75,940.00,6,6,12.00
06/18/2002,09:51,940.00,940.00,939.50,939.75,1,10,11.00
06/18/2002,09:52,939.75,939.75,939.75,939.75,5,0,5.00
06/18/2002,09:53,940.00,940.00,939.25,939.25,10,3,13.00
06/18/2002,09:55,939.25,939.75,939.25,939.75,3,1,4.00
06/18/2002,09:56,939.50,939.75,939.50,939.75,6,228,234.00
06/18/2002,09:57,939.50,939.75,939.50,939.75,1,16,17.00
06/18/2002,09:58,939.50,939.50,939.50,939.50,0,16,16.00
06/18/2002,09:59,939.25,939.50,939.00,939.50,4,14,18.00
06/18/2002,10:00,939.50,939.50,939.50,939.50,15,0,15.00
06/18/2002,10:01,938.50,938.50,938.50,938.50,0,2,2.00
06/18/2002,10:02,938.25,938.25,938.25,938.25,0,57,57.00
06/18/2002,10:03,938.75,938.75,938.75,938.75,20,0,20.00
06/18/2002,10:04,938.25,938.25,938.25,938.25,0,10,10.00
06/18/2002,10:05,938.25,938.25,938.00,938.25,17,81,98.00
06/18/2002,10:06,937.75,938.00,937.50,938.00,15,21,36.00
06/18/2002,10:07,937.00,937.25,937.00,937.25,5,1,6.00
06/18/2002,10:08,937.25,937.25,936.75,936.75,2,25,27.00
06/18/2002,10:09,937.00,937.25,936.75,936.75,10,150,160.00
06/18/2002,10:10,936.75,936.75,936.75,936.75,0,196,196.00
06/18/2002,10:11,936.75,936.75,936.75,936.75,0,11,11.00
06/18/2002,10:12,936.25,936.50,936.25,936.50,1,1,2.00
06/18/2002,10:13,936.25,936.75,936.00,936.75,69,20,89.00
06/18/2002,10:14,936.75,936.75,936.75,936.75,25,0,25.00
06/18/2002,10:15,937.00,937.75,937.00,937.75,24,0,24.00
06/18/2002,10:16,937.50,937.75,937.50,937.75,2,1,3.00
06/18/2002,10:17,937.75,937.75,937.50,937.50,1,2,3.00
06/18/2002,10:20,937.50,937.50,937.00,937.00,0,22,22.00
06/18/2002,10:21,936.75,936.75,936.00,936.00,0,31,31.00
06/18/2002,10:22,936.00,936.00,935.25,935.25,0,71,71.00
06/18/2002,10:23,935.25,935.25,934.25,934.25,69,104,173.00
06/18/2002,10:24,934.25,934.50,934.25,934.50,115,1,116.00
06/18/2002,10:25,934.25,934.50,934.00,934.25,2,35,37.00
06/18/2002,10:26,934.50,935.00,934.50,934.75,38,1,39.00
06/18/2002,10:27,934.75,936.00,934.75,936.00,103,1,104.00
06/18/2002,10:28,936.25,936.50,935.75,936.50,2,2,4.00
06/18/2002,10:30,936.25,936.25,936.25,936.25,0,10,10.00
06/18/2002,10:31,936.00,936.00,936.00,936.00,0,1,1.00
06/18/2002,10:32,936.75,936.75,936.75,936.75,8,0,8.00
06/18/2002,10:33,937.00,937.00,936.25,936.25,3,219,222.00
06/18/2002,10:34,936.25,936.25,936.25,936.25,0,83,83.00
06/18/2002,10:36,936.25,936.50,936.25,936.50,1,1,2.00
06/18/2002,10:38,936.75,938.00,936.75,938.00,4,150,154.00
06/18/2002,10:39,937.25,938.25,937.25,937.75,7,13,20.00
06/18/2002,10:40,938.25,939.25,938.25,939.25,3,0,3.00
06/18/2002,10:41,938.75,938.75,938.75,938.75,0,15,15.00
06/18/2002,10:42,939.00,939.50,939.00,939.50,12,0,12.00
06/18/2002,10:43,938.75,938.75,938.75,938.75,0,24,24.00
06/18/2002,10:44,938.25,938.25,938.25,938.25,0,3,3.00
06/18/2002,10:45,938.25,938.25,938.25,938.25,0,1,1.00
06/18/2002,10:46,938.25,938.25,938.25,938.25,0,1,1.00
06/18/2002,10:47,938.75,939.25,938.50,939.25,11,1,12.00
06/18/2002,10:48,939.00,939.00,938.50,938.50,0,3,3.00
06/18/2002,10:49,938.00,938.00,938.00,938.00,0,1,1.00
06/18/2002,10:51,938.50,938.50,938.50,938.50,2,0,2.00
06/18/2002,10:53,938.75,938.75,938.75,938.75,1,0,1.00
06/18/2002,10:54,938.25,938.50,938.25,938.50,1,3,4.00
06/18/2002,10:55,938.75,938.75,938.75,938.75,1,0,1.00
06/18/2002,10:56,939.00,939.25,939.00,939.25,13,0,13.00
06/18/2002,10:57,939.50,941.00,939.50,941.00,174,1,175.00
06/18/2002,10:58,940.25,940.75,940.25,940.25,151,3,154.00
06/18/2002,10:59,939.75,940.25,939.75,940.25,2,3,5.00
06/18/2002,11:00,939.75,939.75,939.75,939.75,0,1,1.00
06/18/2002,11:01,939.50,939.50,939.00,939.00,0,31,31.00
06/18/2002,11:02,939.25,939.25,939.25,939.25,2,0,2.00
06/18/2002,11:03,940.00,940.00,940.00,940.00,1,0,1.00
06/18/2002,11:04,939.75,939.75,939.75,939.75,0,1,1.00
06/18/2002,11:05,939.50,939.50,939.50,939.50,0,1,1.00
06/18/2002,11:06,939.00,939.00,939.00,939.00,0,4,4.00
06/18/2002,11:07,939.00,939.00,939.00,939.00,0,1,1.00
06/18/2002,11:08,939.00,939.00,939.00,939.00,0,1,1.00
06/18/2002,11:10,940.25,940.25,940.25,940.25,7,0,7.00
06/18/2002,11:11,939.75,939.75,939.75,939.75,0,1,1.00
06/18/2002,11:13,939.25,939.25,939.25,939.25,0,1,1.00
06/18/2002,11:14,938.75,938.75,938.50,938.50,0,30,30.00
06/18/2002,11:16,938.25,938.25,937.75,938.00,1,5,6.00
06/18/2002,11:18,938.75,938.75,938.75,938.75,4,0,4.00
06/18/2002,11:19,938.00,938.25,938.00,938.25,1,1,2.00
06/18/2002,11:21,939.00,939.25,938.75,938.75,2,11,13.00
06/18/2002,11:22,939.00,939.00,939.00,939.00,8,0,8.00
06/18/2002,11:23,939.25,939.25,939.25,939.25,1,0,1.00
06/18/2002,11:24,939.00,939.00,938.75,938.75,0,9,9.00
06/18/2002,11:25,938.25,938.25,938.25,938.25,0,1,1.00
06/18/2002,11:28,939.00,939.00,939.00,939.00,1,0,1.00
06/18/2002,11:29,938.25,938.25,938.25,938.25,0,1,1.00
06/18/2002,11:30,938.25,938.25,938.00,938.00,0,13,13.00
06/18/2002,11:31,937.75,937.75,937.50,937.75,2,15,17.00
06/18/2002,11:32,937.50,937.50,937.50,937.50,0,10,10.00
06/18/2002,11:33,937.75,938.50,937.75,937.75,2,10,12.00
06/18/2002,11:35,937.75,938.00,937.25,937.25,7,6,13.00
06/18/2002,11:36,938.00,938.00,938.00,938.00,1,0,1.00
06/18/2002,11:38,937.75,937.75,937.50,937.50,0,27,27.00
06/18/2002,11:39,938.00,938.25,938.00,938.25,13,0,13.00
06/18/2002,11:40,938.25,938.25,938.25,938.25,10,0,10.00
06/18/2002,11:41,938.50,938.50,938.50,938.50,1,0,1.00
06/18/2002,11:42,938.75,938.75,938.75,938.75,5,0,5.00
06/18/2002,11:43,939.25,939.25,939.00,939.25,20,3,23.00
06/18/2002,11:44,938.75,938.75,938.75,938.75,0,6,6.00
06/18/2002,11:49,938.00,938.00,938.00,938.00,0,20,20.00
06/18/2002,11:51,937.00,937.00,937.00,937.00,0,5,5.00
06/18/2002,11:52,937.00,937.00,936.50,936.50,0,3,3.00
06/18/2002,11:54,936.50,936.50,936.50,936.50,0,1,1.00
06/18/2002,11:56,936.50,936.50,936.50,936.50,0,2,2.00
06/18/2002,11:57,935.75,935.75,935.75,935.75,0,2,2.00
06/18/2002,11:58,936.00,936.00,936.00,936.00,12,0,12.00
06/18/2002,11:59,935.25,935.25,935.00,935.00,0,4,4.00
06/18/2002,12:00,935.00,935.00,934.75,934.75,0,5,5.00
06/18/2002,12:01,934.75,934.75,934.75,934.75,0,4,4.00
06/18/2002,12:02,934.50,935.00,934.25,935.00,6,26,32.00
06/18/2002,12:04,934.50,934.50,934.50,934.50,0,10,10.00
06/18/2002,12:05,935.00,935.25,935.00,935.25,2,0,2.00
06/18/2002,12:06,935.25,936.00,935.25,936.00,2,0,2.00
06/18/2002,12:08,935.25,935.25,935.25,935.25,0,1,1.00
06/18/2002,12:09,935.25,935.25,934.50,934.50,0,14,14.00
06/18/2002,12:10,934.25,934.50,934.25,934.50,1,1,2.00
06/18/2002,12:11,934.50,935.50,934.50,935.50,4,0,4.00
06/18/2002,12:13,935.50,935.50,935.50,935.50,1,0,1.00
06/18/2002,12:14,936.00,936.00,936.00,936.00,4,0,4.00
06/18/2002,12:15,935.50,935.50,935.50,935.50,0,1,1.00
06/18/2002,12:16,935.50,935.50,935.50,935.50,0,107,107.00
06/18/2002,12:18,935.25,935.25,935.25,935.25,0,2,2.00
06/18/2002,12:19,935.50,935.50,935.50,935.50,3,0,3.00
06/18/2002,12:20,935.75,935.75,935.75,935.75,1,0,1.00
06/18/2002,12:22,935.75,935.75,935.75,935.75,3,0,3.00
06/18/2002,12:23,935.75,935.75,935.75,935.75,1,0,1.00
06/18/2002,12:24,935.25,935.25,935.25,935.25,0,50,50.00
06/18/2002,12:26,934.50,934.50,933.75,933.75,0,9,9.00
06/18/2002,12:27,933.50,933.50,933.50,933.50,0,10,10.00
06/18/2002,12:28,933.50,933.50,933.50,933.50,0,173,173.00
06/18/2002,12:29,933.25,933.75,933.00,933.75,63,169,232.00
06/18/2002,12:31,934.00,934.00,934.00,934.00,10,0,10.00
06/18/2002,12:32,934.75,934.75,934.75,934.75,2,0,2.00
06/18/2002,12:33,935.00,935.00,935.00,935.00,1,0,1.00
06/18/2002,12:34,934.75,934.75,934.75,934.75,0,6,6.00
06/18/2002,12:37,935.00,935.00,934.75,935.00,2,2,4.00
06/18/2002,12:38,935.50,935.50,935.50,935.50,3,0,3.00
06/18/2002,12:39,935.00,935.00,935.00,935.00,0,1,1.00
06/18/2002,12:41,936.50,936.50,936.25,936.25,1,4,5.00
06/18/2002,12:43,935.75,935.75,935.75,935.75,0,50,50.00
06/18/2002,12:44,936.00,936.00,935.50,935.50,1,10,11.00
06/18/2002,12:45,935.25,935.50,935.25,935.50,20,10,30.00
06/18/2002,12:46,935.75,936.00,935.75,936.00,121,32,153.00
06/18/2002,12:47,936.00,936.25,936.00,936.25,90,0,90.00
06/18/2002,12:48,936.25,936.25,936.25,936.25,1,0,1.00
06/18/2002,12:49,936.25,936.25,936.25,936.25,139,0,139.00
06/18/2002,12:50,936.50,937.00,936.50,937.00,21,0,21.00
06/18/2002,12:51,936.75,936.75,936.75,936.75,0,194,194.00
06/18/2002,12:52,936.25,936.25,936.25,936.25,0,2,2.00
06/18/2002,12:53,936.25,936.25,936.25,936.25,0,10,10.00
06/18/2002,12:54,936.25,936.25,936.25,936.25,0,1,1.00
06/18/2002,12:55,935.75,935.75,935.75,935.75,0,1,1.00
06/18/2002,12:56,935.25,935.25,935.25,935.25,0,2,2.00
06/18/2002,12:57,935.75,935.75,935.75,935.75,1,0,1.00
06/18/2002,13:00,935.50,935.50,935.50,935.50,0,2,2.00
06/18/2002,13:01,935.25,935.75,935.25,935.75,3,8,11.00
06/18/2002,13:02,935.00,935.50,935.00,935.50,1,6,7.00
06/18/2002,13:03,935.75,935.75,935.50,935.50,2,2,4.00
06/18/2002,13:05,935.75,935.75,935.75,935.75,13,0,13.00
06/18/2002,13:06,936.75,936.75,936.75,936.75,3,0,3.00
06/18/2002,13:07,936.50,936.50,936.50,936.50,0,1,1.00
06/18/2002,13:10,936.75,937.00,936.75,937.00,5,0,5.00
06/18/2002,13:11,937.75,938.75,937.75,938.75,7,0,7.00
06/18/2002,13:12,938.50,938.75,938.25,938.25,4,5,9.00
06/18/2002,13:13,938.25,938.25,938.25,938.25,0,11,11.00
06/18/2002,13:14,938.00,938.00,937.25,937.25,0,62,62.00
06/18/2002,13:15,936.25,936.25,936.25,936.25,0,2,2.00
06/18/2002,13:16,936.50,936.50,936.50,936.50,3,0,3.00
06/18/2002,13:17,936.75,937.00,936.75,937.00,2,0,2.00
06/18/2002,13:18,937.25,937.25,937.00,937.00,20,4,24.00
06/18/2002,13:19,936.75,936.75,936.75,936.75,0,5,5.00
06/18/2002,13:24,937.75,937.75,937.25,937.25,1,1,2.00
06/18/2002,13:25,936.25,936.25,935.25,935.50,4,66,70.00
06/18/2002,13:26,935.50,935.50,935.50,935.50,2,0,2.00
06/18/2002,13:27,935.75,935.75,935.75,935.75,1,0,1.00
06/18/2002,13:28,934.75,935.25,934.75,935.25,3,12,15.00
06/18/2002,13:29,935.50,935.50,935.25,935.25,2,1,3.00
06/18/2002,13:30,934.75,934.75,934.25,934.25,0,25,25.00
06/18/2002,13:31,934.25,934.25,934.00,934.25,1,34,35.00
06/18/2002,13:33,935.00,935.50,935.00,935.50,22,0,22.00
06/18/2002,13:34,935.00,935.00,935.00,935.00,0,1,1.00
06/18/2002,13:35,935.25,935.25,935.00,935.00,3,1,4.00
06/18/2002,13:36,935.75,936.25,935.75,936.25,4,5,9.00
06/18/2002,13:37,935.75,935.75,935.75,935.75,0,7,7.00
06/18/2002,13:38,935.50,935.50,935.50,935.50,0,7,7.00
06/18/2002,13:39,935.50,935.50,935.50,935.50,0,1,1.00
06/18/2002,13:40,935.25,935.75,935.25,935.75,1,10,11.00
06/18/2002,13:42,935.50,935.50,935.50,935.50,0,1,1.00
06/18/2002,13:43,935.75,935.75,935.75,935.75,1,0,1.00
06/18/2002,13:44,935.75,935.75,935.75,935.75,9,0,9.00
06/18/2002,13:45,936.50,936.50,936.50,936.50,3,0,3.00
06/18/2002,13:46,937.25,937.50,937.25,937.50,7,0,7.00
06/18/2002,13:47,937.75,937.75,937.75,937.75,2,0,2.00
06/18/2002,13:48,937.25,937.25,937.25,937.25,0,1,1.00
06/18/2002,13:49,937.25,937.25,937.25,937.25,0,1,1.00
06/18/2002,13:52,937.25,937.25,937.25,937.25,0,1,1.00
06/18/2002,13:53,937.00,937.50,937.00,937.50,1,1,2.00
06/18/2002,13:54,937.75,937.75,937.75,937.75,1,0,1.00
06/18/2002,13:55,938.50,938.75,938.50,938.75,5,0,5.00
06/18/2002,13:56,939.00,939.00,938.25,938.25,61,10,71.00
06/18/2002,13:57,938.00,938.00,938.00,938.00,0,2,2.00
06/18/2002,13:58,937.50,937.50,937.50,937.50,0,3,3.00
06/18/2002,13:59,938.25,938.25,938.00,938.00,1,1,2.00
06/18/2002,14:01,938.50,939.25,938.50,939.25,4,0,4.00
06/18/2002,14:02,939.00,939.00,937.75,937.75,0,33,33.00
06/18/2002,14:03,937.75,938.00,937.25,937.50,155,8,163.00
06/18/2002,14:04,937.25,937.50,937.25,937.50,150,2,152.00
06/18/2002,14:05,937.25,937.50,937.25,937.50,2,2,4.00
06/18/2002,14:06,937.75,938.00,937.75,938.00,160,0,160.00
06/18/2002,14:07,937.75,937.75,937.75,937.75,0,10,10.00
06/18/2002,14:08,938.00,938.00,938.00,938.00,1,0,1.00
06/18/2002,14:09,937.75,937.75,937.50,937.50,0,2,2.00
06/18/2002,14:10,937.25,937.25,937.25,937.25,0,1,1.00
06/18/2002,14:12,937.25,937.25,937.00,937.00,0,4,4.00
06/18/2002,14:13,938.25,938.25,938.25,938.25,1,0,1.00
06/18/2002,14:14,938.25,938.50,938.25,938.50,3,0,3.00
06/18/2002,14:15,938.50,938.50,937.75,937.75,2,1,3.00
06/18/2002,14:16,938.50,938.50,938.00,938.00,1,10,11.00
06/18/2002,14:17,938.50,938.50,938.50,938.50,5,0,5.00
06/18/2002,14:18,938.50,938.50,938.50,938.50,1,0,1.00
06/18/2002,14:19,938.25,938.25,938.25,938.25,0,10,10.00
06/18/2002,14:20,938.75,938.75,938.75,938.75,4,0,4.00
06/18/2002,14:21,939.25,939.25,939.00,939.00,2,2,4.00
06/18/2002,14:23,939.00,939.00,939.00,939.00,0,1,1.00
06/18/2002,14:24,939.50,939.50,939.25,939.25,10,1,11.00
06/18/2002,14:25,940.00,940.00,939.00,939.00,1,20,21.00
06/18/2002,14:26,939.00,939.25,938.75,938.75,4,4,8.00
06/18/2002,14:27,938.25,938.25,937.75,937.75,0,5,5.00
06/18/2002,14:28,937.75,937.75,937.00,937.00,0,2,2.00
06/18/2002,14:30,936.50,936.50,936.50,936.50,0,2,2.00
06/18/2002,14:31,937.00,937.00,936.50,936.50,2,11,13.00
06/18/2002,14:32,935.75,936.25,935.50,935.75,14,11,25.00
06/18/2002,14:33,935.50,935.75,935.50,935.50,12,32,44.00
06/18/2002,14:35,936.25,936.50,936.25,936.50,3,0,3.00
06/18/2002,14:36,936.00,936.50,936.00,936.50,2,10,12.00
06/18/2002,14:37,937.00,937.00,936.75,936.75,12,2,14.00
06/18/2002,14:38,936.50,936.50,935.00,935.50,4,25,29.00
06/18/2002,14:39,935.00,935.75,935.00,935.75,12,25,37.00
06/18/2002,14:40,936.25,936.25,936.25,936.25,1,0,1.00
06/18/2002,14:41,935.75,936.75,935.75,936.50,11,38,49.00
06/18/2002,14:42,937.00,937.00,937.00,937.00,1,0,1.00
06/18/2002,14:43,937.50,937.50,937.25,937.25,12,10,22.00
06/18/2002,14:44,937.25,937.25,937.25,937.25,0,10,10.00
06/18/2002,14:45,937.00,937.00,937.00,937.00,0,1,1.00
06/18/2002,14:46,937.50,938.00,937.50,938.00,10,0,10.00
06/18/2002,14:47,937.75,937.75,937.25,937.25,0,3,3.00
06/18/2002,14:48,938.25,938.25,938.25,938.25,2,0,2.00
06/18/2002,14:50,937.75,937.75,937.75,937.75,0,2,2.00
06/18/2002,14:52,937.75,937.75,937.75,937.75,0,3,3.00
06/18/2002,14:53,937.50,937.50,937.00,937.25,150,161,311.00
06/18/2002,14:54,937.00,937.25,937.00,937.25,150,5,155.00
06/18/2002,14:55,936.75,936.75,936.00,936.75,1,27,28.00
06/18/2002,14:56,936.75,937.00,936.75,937.00,100,0,100.00
06/18/2002,14:57,936.50,936.75,936.50,936.75,1,100,101.00
06/18/2002,14:58,936.75,936.75,936.25,936.25,1,7,8.00
06/18/2002,14:59,936.50,936.50,936.00,936.25,11,1,12.00
06/18/2002,15:00,936.25,936.25,935.75,935.75,155,2,157.00
06/18/2002,15:01,936.25,937.00,935.75,937.00,85,5,90.00
06/18/2002,15:02,936.50,936.50,936.25,936.25,0,102,102.00
06/18/2002,15:03,936.25,937.00,936.25,937.00,21,1,22.00
06/18/2002,15:04,937.25,939.25,937.25,938.75,32,1,33.00
06/18/2002,15:05,939.50,940.75,939.25,940.75,71,10,81.00
06/18/2002,15:06,940.75,940.75,940.00,940.00,1,20,21.00
06/18/2002,15:07,940.25,941.00,940.25,941.00,3,0,3.00
06/18/2002,15:08,940.75,941.00,940.75,941.00,20,1,21.00
06/18/2002,15:09,941.25,941.75,941.25,941.50,5,1,6.00
06/18/2002,15:10,941.00,942.00,941.00,942.00,12,6,18.00
06/18/2002,15:11,941.25,942.00,941.25,942.00,16,1,17.00
06/18/2002,15:12,942.00,942.50,942.00,942.50,10,0,10.00
06/18/2002,15:13,942.50,942.50,942.50,942.50,2,0,2.00
06/18/2002,15:15,943.25,944.00,943.25,944.00,8,0,8.00
06/18/2002,15:46,939.50,939.50,939.50,939.50,0,1,1.00
06/18/2002,15:47,940.00,940.00,940.00,940.00,5,0,5.00
06/18/2002,15:48,939.50,939.50,939.50,939.50,0,9,9.00
06/18/2002,15:52,940.25,940.75,940.25,940.75,2,0,2.00
06/18/2002,15:54,940.25,940.25,940.25,940.25,0,2,2.00
06/18/2002,17:01,937.75,937.75,937.25,937.25,0,4,4.00
06/18/2002,17:03,938.50,938.50,938.50,938.50,1,0,1.00
06/18/2002,17:04,937.50,937.50,937.50,937.50,0,1,1.00
06/18/2002,17:09,938.00,938.00,937.25,937.25,3,11,14.00
06/18/2002,17:10,937.25,937.25,937.25,937.25,0,108,108.00
06/18/2002,17:11,937.25,937.25,937.25,937.25,0,42,42.00
06/18/2002,17:37,938.75,938.75,938.75,938.75,1,0,1.00
06/18/2002,17:59,939.25,939.25,939.25,939.25,1,0,1.00
06/18/2002,18:35,938.25,938.25,938.25,938.25,0,2,2.00
06/18/2002,19:13,938.50,938.50,938.50,938.50,2,0,2.00
06/18/2002,19:14,937.75,937.75,937.75,937.75,0,1,1.00
06/18/2002,19:27,938.00,938.00,938.00,938.00,1,0,1.00
06/18/2002,20:06,937.25,937.25,937.25,937.25,0,3,3.00
06/18/2002,20:07,937.00,937.00,937.00,937.00,0,3,3.00
06/18/2002,20:19,937.25,937.25,937.25,937.25,3,0,3.00
06/18/2002,20:23,937.50,937.50,937.50,937.50,5,0,5.00
06/18/2002,20:47,937.00,937.00,937.00,937.00,0,1,1.00
06/18/2002,20:50,936.75,936.75,936.75,936.75,0,1,1.00
06/18/2002,21:08,936.25,936.25,936.25,936.25,0,1,1.00
06/18/2002,23:03,935.50,935.50,935.50,935.50,0,1,1.00
06/18/2002,23:04,935.50,935.50,935.50,935.50,0,1,1.00
06/18/2002,23:07,935.25,935.25,935.25,935.25,0,1,1.00
06/18/2002,23:21,935.50,935.50,935.50,935.50,2,0,2.00
06/18/2002,23:22,935.25,935.25,935.25,935.25,0,1,1.00
06/18/2002,23:28,934.75,934.75,934.75,934.75,0,1,1.00
06/18/2002,23:29,934.25,934.25,934.25,934.25,0,4,4.00
06/18/2002,23:32,934.50,934.50,934.50,934.50,1,0,1.00
06/19/2002,00:23,935.75,935.75,935.75,935.75,1,0,1.00
06/19/2002,00:54,933.25,933.25,933.25,933.25,0,1,1.00
06/19/2002,01:10,931.75,931.75,931.75,931.75,0,1,1.00
06/19/2002,01:23,930.75,930.75,930.75,930.75,0,1,1.00
06/19/2002,01:26,931.25,931.25,931.25,931.25,1,0,1.00
06/19/2002,01:50,928.75,928.75,927.75,927.75,0,3,3.00
06/19/2002,01:57,927.00,927.00,927.00,927.00,0,2,2.00
06/19/2002,02:08,924.75,924.75,924.75,924.75,0,2,2.00
06/19/2002,02:12,925.25,925.25,925.25,925.25,1,0,1.00
06/19/2002,02:16,925.75,925.75,925.50,925.50,1,1,2.00
06/19/2002,02:17,925.25,925.25,925.25,925.25,0,2,2.00
06/19/2002,02:36,925.75,925.75,925.75,925.75,3,0,3.00
06/19/2002,02:52,926.25,926.25,926.25,926.25,30,0,30.00
06/19/2002,02:54,926.25,926.25,926.25,926.25,74,0,74.00
06/19/2002,02:56,926.75,926.75,926.75,926.75,100,0,100.00
06/19/2002,03:02,927.25,927.25,927.25,927.25,100,0,100.00
06/19/2002,03:06,929.25,929.25,929.25,929.25,1,0,1.00
06/19/2002,03:10,928.75,928.75,928.75,928.75,0,1,1.00
06/19/2002,03:11,930.00,930.00,930.00,930.00,1,0,1.00
06/19/2002,03:16,929.50,929.50,929.25,929.25,0,100,100.00
06/19/2002,03:20,928.50,928.50,928.25,928.25,0,50,50.00
06/19/2002,03:22,929.25,929.25,929.25,929.25,2,0,2.00
06/19/2002,03:35,928.50,928.50,928.50,928.50,0,2,2.00
06/19/2002,04:03,930.00,930.00,930.00,930.00,4,0,4.00
06/19/2002,04:22,929.00,929.00,929.00,929.00,0,1,1.00
06/19/2002,04:43,928.75,928.75,928.75,928.75,0,1,1.00
06/19/2002,04:46,929.00,929.00,929.00,929.00,2,0,2.00
06/19/2002,05:00,928.50,928.50,928.50,928.50,0,2,2.00
06/19/2002,05:06,928.75,928.75,928.75,928.75,1,0,1.00
06/19/2002,05:09,928.25,928.25,928.25,928.25,0,1,1.00
06/19/2002,05:13,927.25,927.25,927.25,927.25,0,2,2.00
06/19/2002,05:17,927.50,927.50,927.50,927.50,1,0,1.00
06/19/2002,05:18,927.00,927.00,927.00,927.00,0,1,1.00
06/19/2002,05:36,927.50,927.50,927.50,927.50,4,0,4.00
06/19/2002,05:43,927.75,927.75,927.75,927.75,1,0,1.00
06/19/2002,05:49,927.25,927.25,927.25,927.25,0,2,2.00
06/19/2002,06:00,927.75,927.75,927.75,927.75,3,0,3.00
06/19/2002,06:21,930.00,930.00,930.00,930.00,1,0,1.00
06/19/2002,06:36,928.00,928.00,928.00,928.00,0,1,1.00
06/19/2002,06:38,928.25,928.25,927.75,927.75,1,1,2.00
06/19/2002,06:42,929.00,929.00,929.00,929.00,2,0,2.00
06/19/2002,07:02,929.25,929.25,928.75,928.75,1,1,2.00
06/19/2002,07:03,929.00,929.00,929.00,929.00,2,0,2.00
06/19/2002,07:05,929.00,929.00,929.00,929.00,1,0,1.00
06/19/2002,07:09,928.75,928.75,928.75,928.75,0,1,1.00
06/19/2002,07:11,929.25,929.25,929.25,929.25,2,0,2.00
06/19/2002,07:19,928.75,928.75,928.75,928.75,0,1,1.00
06/19/2002,07:27,928.25,928.25,928.25,928.25,0,1,1.00
06/19/2002,07:33,928.50,928.50,928.50,928.50,7,0,7.00
06/19/2002,07:38,928.75,928.75,928.75,928.75,1,0,1.00
06/19/2002,07:39,928.00,928.00,928.00,928.00,0,1,1.00
06/19/2002,07:40,928.25,928.25,928.00,928.00,7,3,10.00
06/19/2002,07:42,928.25,928.50,928.25,928.50,5,0,5.00
06/19/2002,07:52,928.50,928.50,928.50,928.50,1,0,1.00
06/19/2002,07:54,928.25,928.25,928.25,928.25,0,4,4.00
06/19/2002,07:56,928.25,928.25,928.25,928.25,0,1,1.00
06/19/2002,07:57,928.25,928.25,928.25,928.25,0,2,2.00
06/19/2002,07:59,928.25,928.25,928.25,928.25,0,3,3.00
06/19/2002,08:00,928.50,928.50,928.50,928.50,1,0,1.00
06/19/2002,08:02,928.50,928.50,928.50,928.50,3,0,3.00
06/19/2002,08:08,928.50,928.75,928.50,928.75,2,0,2.00
06/19/2002,08:09,929.00,929.00,929.00,929.00,1,0,1.00
06/19/2002,08:10,929.25,929.25,929.00,929.00,1,1,2.00
06/19/2002,08:11,929.50,930.00,929.50,930.00,6,0,6.00
06/19/2002,08:18,929.75,929.75,929.50,929.50,0,3,3.00
06/19/2002,08:20,930.25,930.25,930.25,930.25,2,0,2.00
06/19/2002,08:27,929.50,929.50,929.50,929.50,0,2,2.00
06/19/2002,08:29,928.75,928.75,928.50,928.50,0,3,3.00
06/19/2002,08:30,928.75,928.75,928.75,928.75,1,0,1.00
06/19/2002,08:31,928.75,929.25,928.25,928.75,13,10,23.00
06/19/2002,08:32,928.25,928.25,926.75,927.50,14,3,17.00
06/19/2002,08:33,928.50,929.00,928.50,928.50,3,1,4.00
06/19/2002,08:34,928.50,929.25,928.50,929.25,5,3,8.00
06/19/2002,08:35,929.75,931.25,929.75,931.25,46,0,46.00
06/19/2002,08:36,931.25,931.25,930.50,930.50,21,8,29.00
06/19/2002,08:37,930.00,931.25,930.00,931.25,7,2,9.00
06/19/2002,08:38,931.25,931.50,930.25,930.25,8,3,11.00
06/19/2002,08:39,931.00,931.00,930.75,930.75,3,7,10.00
06/19/2002,08:40,930.50,931.00,930.50,931.00,1,1,2.00
06/19/2002,08:41,930.75,930.75,930.75,930.75,0,30,30.00
06/19/2002,08:42,930.50,930.50,929.75,929.75,0,32,32.00
06/19/2002,08:43,929.75,929.75,929.75,929.75,0,9,9.00
06/19/2002,08:44,929.25,930.00,929.00,930.00,22,3,25.00
06/19/2002,08:45,928.75,929.50,928.75,929.00,1,16,17.00
06/19/2002,08:46,928.50,928.50,927.50,927.50,5,43,48.00
06/19/2002,08:47,927.25,927.75,927.25,927.25,1,8,9.00
06/19/2002,08:48,927.25,927.25,927.25,927.25,0,18,18.00
06/19/2002,08:49,927.25,928.75,927.25,928.00,68,2,70.00
06/19/2002,08:50,928.25,928.50,927.50,928.50,2,20,22.00
06/19/2002,08:51,927.50,927.50,927.50,927.50,0,16,16.00
06/19/2002,08:52,927.00,927.00,925.25,925.75,5,51,56.00
06/19/2002,08:53,926.25,926.75,926.25,926.25,2,9,11.00
06/19/2002,08:54,926.25,926.50,926.25,926.50,1,1,2.00
06/19/2002,08:55,927.50,927.50,927.50,927.50,1,0,1.00
06/19/2002,08:56,928.00,928.00,927.25,927.25,2,6,8.00
06/19/2002,08:57,928.50,929.75,928.50,929.75,2,0,2.00
06/19/2002,08:58,929.00,929.00,928.75,928.75,0,11,11.00
06/19/2002,08:59,928.75,928.75,928.75,928.75,0,5,5.00
06/19/2002,09:00,928.75,928.75,928.25,928.25,2,21,23.00
06/19/2002,09:01,928.75,928.75,928.00,928.00,1,29,30.00
06/19/2002,09:02,927.75,927.75,926.25,926.50,1,40,41.00
06/19/2002,09:03,926.50,928.00,926.00,928.00,34,1,35.00
06/19/2002,09:04,928.00,928.00,927.25,927.50,5,2,7.00
06/19/2002,09:05,927.75,928.00,927.75,928.00,2,0,2.00
06/19/2002,09:06,927.25,927.25,927.25,927.25,0,1,1.00
06/19/2002,09:07,927.25,927.25,927.25,927.25,0,1,1.00
06/19/2002,09:08,928.25,928.25,928.25,928.25,2,0,2.00
06/19/2002,09:09,927.25,927.25,927.25,927.25,0,10,10.00
06/19/2002,09:10,926.50,927.00,926.25,927.00,1,12,13.00
06/19/2002,09:11,928.25,928.25,927.75,927.75,10,2,12.00
06/19/2002,09:13,928.25,928.25,928.25,928.25,1,0,1.00
06/19/2002,09:14,928.25,928.25,928.25,928.25,11,0,11.00
06/19/2002,09:15,928.75,928.75,928.75,928.75,2,0,2.00
06/19/2002,09:17,927.75,927.75,927.00,927.00,0,21,21.00
06/19/2002,09:18,927.50,927.75,927.50,927.75,7,0,7.00
06/19/2002,09:19,928.25,928.25,928.25,928.25,1,0,1.00
06/19/2002,09:22,928.00,928.25,927.75,927.75,10,28,38.00
06/19/2002,09:24,927.25,927.25,927.25,927.25,0,9,9.00
06/19/2002,09:25,927.25,927.25,927.25,927.25,0,2,2.00
06/19/2002,09:26,928.25,928.25,928.25,928.25,2,0,2.00
06/19/2002,09:28,928.75,929.25,928.75,929.25,3,0,3.00
06/19/2002,09:29,929.25,929.25,928.75,929.00,11,1,12.00
06/19/2002,09:30,929.50,929.50,929.25,929.25,1,7,8.00
06/19/2002,09:31,928.75,928.75,928.50,928.50,0,16,16.00
06/19/2002,09:32,928.50,929.00,928.50,929.00,35,2,37.00
06/19/2002,09:33,929.00,929.00,928.75,928.75,95,1,96.00
06/19/2002,09:34,929.50,930.25,929.25,930.25,7,28,35.00
06/19/2002,09:35,930.25,930.50,930.00,930.50,14,1,15.00
06/19/2002,09:36,930.25,930.25,929.50,929.75,1,2,3.00
06/19/2002,09:37,930.00,930.25,929.75,930.25,11,10,21.00
06/19/2002,09:38,929.50,929.50,928.75,928.75,0,15,15.00
06/19/2002,09:39,928.25,928.25,928.00,928.00,0,3,3.00
06/19/2002,09:40,928.75,929.25,928.75,929.25,2,0,2.00
06/19/2002,09:41,928.75,928.75,928.75,928.75,0,10,10.00
06/19/2002,09:42,928.75,929.00,928.75,929.00,7,5,12.00
06/19/2002,09:44,929.25,929.25,928.75,928.75,2,2,4.00
06/19/2002,09:45,927.75,927.75,927.75,927.75,0,16,16.00
06/19/2002,09:46,927.25,927.25,927.25,927.25,0,1,1.00
06/19/2002,09:47,927.25,927.25,927.25,927.25,0,1,1.00
06/19/2002,09:48,926.25,927.25,926.00,927.25,1,2,3.00
06/19/2002,09:49,926.00,926.25,926.00,926.25,1,1,2.00
06/19/2002,09:50,926.25,926.25,926.25,926.25,2,0,2.00
06/19/2002,09:51,927.00,927.00,927.00,927.00,1,0,1.00
06/19/2002,09:52,927.00,928.00,927.00,928.00,13,0,13.00
06/19/2002,09:53,927.25,928.25,927.25,927.50,1,2,3.00
06/19/2002,09:54,927.00,927.50,927.00,927.50,2,4,6.00
06/19/2002,09:57,928.00,928.00,928.00,928.00,1,0,1.00
06/19/2002,09:58,928.25,928.25,928.25,928.25,1,0,1.00
06/19/2002,09:59,928.75,928.75,928.25,928.25,3,1,4.00
06/19/2002,10:00,928.75,928.75,928.75,928.75,3,0,3.00
06/19/2002,10:01,928.25,928.25,928.25,928.25,0,1,1.00
06/19/2002,10:02,927.50,927.50,927.50,927.50,0,2,2.00
06/19/2002,10:03,928.00,928.00,928.00,928.00,3,0,3.00
06/19/2002,10:04,929.00,929.75,929.00,929.75,13,1,14.00
06/19/2002,10:05,929.75,930.25,929.75,930.25,6,0,6.00
06/19/2002,10:06,930.00,930.00,930.00,930.00,0,1,1.00
06/19/2002,10:07,930.50,930.50,930.50,930.50,1,0,1.00
06/19/2002,10:08,931.00,931.25,930.50,931.25,7,3,10.00
06/19/2002,10:09,931.75,931.75,931.00,931.00,3,2,5.00
06/19/2002,10:10,932.00,932.25,932.00,932.25,8,0,8.00
06/19/2002,10:11,932.75,932.75,932.00,932.00,2,18,20.00
06/19/2002,10:12,931.75,932.25,931.75,931.75,1,2,3.00
06/19/2002,10:13,932.25,933.25,932.25,933.25,10,0,10.00
06/19/2002,10:14,933.25,934.00,933.25,934.00,16,0,16.00
06/19/2002,10:15,934.00,934.25,933.75,933.75,11,2,13.00
06/19/2002,10:17,933.25,933.75,933.00,933.00,6,2,8.00
06/19/2002,10:18,932.75,932.75,932.75,932.75,0,3,3.00
06/19/2002,10:20,933.25,933.75,933.25,933.75,23,0,23.00
06/19/2002,10:21,934.25,934.25,934.25,934.25,3,0,3.00
06/19/2002,10:22,932.50,932.50,932.50,932.50,0,2,2.00
06/19/2002,10:23,932.50,932.50,932.50,932.50,0,2,2.00
06/19/2002,10:25,933.00,933.00,933.00,933.00,1,0,1.00
06/19/2002,10:26,932.75,933.25,932.75,933.25,2,6,8.00
06/19/2002,10:27,933.75,934.50,933.75,934.25,9,1,10.00
06/19/2002,10:28,934.25,935.25,934.25,935.25,8,16,24.00
06/19/2002,10:29,935.25,935.75,935.00,935.25,7,4,11.00
06/19/2002,10:30,936.00,936.75,936.00,936.75,24,0,24.00
06/19/2002,10:31,936.25,936.50,936.25,936.25,6,26,32.00
06/19/2002,10:32,935.75,936.75,935.75,936.75,6,2,8.00
06/19/2002,10:33,936.25,936.25,936.25,936.25,0,3,3.00
06/19/2002,10:34,935.25,935.25,935.25,935.25,0,7,7.00
06/19/2002,10:35,935.50,935.75,935.50,935.50,12,9,21.00
06/19/2002,10:36,935.75,935.75,935.75,935.75,1,0,1.00
06/19/2002,10:37,935.75,935.75,935.50,935.50,1,1,2.00
06/19/2002,10:38,935.00,935.00,935.00,935.00,0,1,1.00
06/19/2002,10:39,934.75,934.75,934.25,934.25,12,6,18.00
06/19/2002,10:40,934.50,934.50,934.50,934.50,1,0,1.00
06/19/2002,10:41,934.50,934.50,934.25,934.25,1,3,4.00
06/19/2002,10:42,934.75,935.75,934.75,935.75,3,0,3.00
06/19/2002,10:43,935.50,935.50,935.50,935.50,0,10,10.00
06/19/2002,10:44,936.25,936.25,936.25,936.25,2,0,2.00
06/19/2002,10:45,936.25,936.25,935.25,935.25,11,3,14.00
06/19/2002,10:46,935.50,935.50,935.50,935.50,1,0,1.00
06/19/2002,10:47,934.75,934.75,934.75,934.75,0,3,3.00
06/19/2002,10:48,935.50,935.50,935.50,935.50,1,0,1.00
06/19/2002,10:49,935.75,936.00,935.75,936.00,3,0,3.00
06/19/2002,10:51,935.50,935.50,935.50,935.50,0,1,1.00
06/19/2002,10:52,936.00,936.00,936.00,936.00,1,0,1.00
06/19/2002,10:53,937.00,937.25,936.75,937.00,12,7,19.00
06/19/2002,10:54,937.00,937.00,937.00,937.00,0,1,1.00
06/19/2002,10:55,937.50,937.50,936.75,936.75,1,1,2.00
06/19/2002,10:56,936.50,936.50,936.25,936.25,0,14,14.00
06/19/2002,10:57,936.00,936.00,935.75,935.75,0,11,11.00
06/19/2002,10:58,935.50,935.50,935.00,935.25,3,11,14.00
06/19/2002,10:59,935.25,935.25,935.25,935.25,1,0,1.00
06/19/2002,11:00,936.00,936.00,936.00,936.00,1,0,1.00
06/19/2002,11:01,935.25,935.25,935.25,935.25,0,3,3.00
06/19/2002,11:02,935.50,935.50,935.50,935.50,3,0,3.00
06/19/2002,11:03,935.00,935.50,935.00,935.50,2,1,3.00
06/19/2002,11:04,935.50,935.50,935.50,935.50,2,0,2.00
06/19/2002,11:05,935.00,935.25,935.00,935.25,1,11,12.00
06/19/2002,11:06,934.75,935.25,934.75,935.25,1,1,2.00
06/19/2002,11:07,935.25,935.50,935.00,935.00,2,1,3.00
06/19/2002,11:08,935.50,935.50,935.50,935.50,10,0,10.00
06/19/2002,11:09,935.00,935.00,934.75,934.75,0,2,2.00
06/19/2002,11:14,934.25,934.25,934.25,934.25,0,3,3.00
06/19/2002,11:15,933.75,933.75,933.75,933.75,0,2,2.00
06/19/2002,11:16,933.25,933.25,933.25,933.25,0,23,23.00
06/19/2002,11:17,933.00,933.00,932.75,932.75,0,14,14.00
06/19/2002,11:18,932.50,932.50,932.50,932.50,0,2,2.00
06/19/2002,11:19,933.25,933.25,933.25,933.25,1,0,1.00
06/19/2002,11:20,933.25,933.25,933.25,933.25,2,0,2.00
06/19/2002,11:21,933.00,933.00,933.00,933.00,0,1,1.00
06/19/2002,11:23,932.00,932.25,932.00,932.25,2,1,3.00
06/19/2002,11:24,932.25,932.25,932.25,932.25,5,0,5.00
06/19/2002,11:25,933.00,933.00,933.00,933.00,11,0,11.00
06/19/2002,11:26,932.75,933.00,932.75,933.00,1,14,15.00
06/19/2002,11:27,932.75,933.00,932.50,932.50,2,3,5.00
06/19/2002,11:28,932.00,932.00,932.00,932.00,0,2,2.00
06/19/2002,11:29,931.25,931.25,931.00,931.00,0,4,4.00
06/19/2002,11:30,930.50,930.50,930.50,930.50,0,1,1.00
06/19/2002,11:31,930.50,930.50,930.25,930.25,0,10,10.00
06/19/2002,11:32,930.00,930.00,929.50,929.50,0,4,4.00
06/19/2002,11:33,929.75,930.50,929.50,930.50,3,2,5.00
06/19/2002,11:34,931.00,931.25,931.00,931.25,7,0,7.00
06/19/2002,11:38,931.00,931.00,930.75,930.75,0,3,3.00
06/19/2002,11:39,931.00,931.00,931.00,931.00,1,0,1.00
06/19/2002,11:40,930.75,930.75,930.75,930.75,0,2,2.00
06/19/2002,11:42,930.50,930.50,930.50,930.50,0,2,2.00
06/19/2002,11:43,931.25,931.25,931.25,931.25,1,0,1.00
06/19/2002,11:45,931.50,931.50,931.25,931.25,1,1,2.00
06/19/2002,11:46,930.75,930.75,930.50,930.50,0,7,7.00
06/19/2002,11:47,930.50,930.50,929.75,929.75,0,33,33.00
06/19/2002,11:48,929.25,929.25,928.75,928.75,0,32,32.00
06/19/2002,11:50,928.25,928.25,928.25,928.25,0,11,11.00
06/19/2002,11:51,928.50,928.50,928.50,928.50,1,0,1.00
06/19/2002,11:55,927.25,927.25,927.25,927.25,0,3,3.00
06/19/2002,11:56,926.75,927.50,926.75,927.50,2,7,9.00
06/19/2002,11:57,926.75,927.25,926.75,927.25,1,1,2.00
06/19/2002,11:58,928.25,928.25,927.75,927.75,1,2,3.00
06/19/2002,11:59,928.25,928.25,928.25,928.25,1,0,1.00
06/19/2002,12:04,928.50,928.50,928.50,928.50,1,0,1.00
06/19/2002,12:07,928.50,928.50,927.75,927.75,1,1,2.00
06/19/2002,12:08,928.00,928.00,928.00,928.00,3,0,3.00
06/19/2002,12:11,928.50,928.75,928.50,928.75,12,0,12.00
06/19/2002,12:12,929.00,929.00,928.75,928.75,14,2,16.00
06/19/2002,12:14,929.25,929.50,929.25,929.50,3,0,3.00
06/19/2002,12:15,930.00,930.00,930.00,930.00,2,0,2.00
06/19/2002,12:16,930.00,930.00,930.00,930.00,3,0,3.00
06/19/2002,12:17,929.25,929.25,929.25,929.25,0,1,1.00
06/19/2002,12:18,929.25,929.25,929.00,929.00,0,12,12.00
06/19/2002,12:19,928.75,928.75,928.75,928.75,0,10,10.00
06/19/2002,12:21,929.75,929.75,929.75,929.75,2,0,2.00
06/19/2002,12:22,929.50,929.50,929.50,929.50,0,2,2.00
06/19/2002,12:23,930.00,930.00,929.50,929.50,1,1,2.00
06/19/2002,12:24,930.00,930.25,930.00,930.25,2,0,2.00
06/19/2002,12:25,929.50,929.50,929.50,929.50,0,2,2.00
06/19/2002,12:26,929.75,929.75,929.75,929.75,1,0,1.00
06/19/2002,12:27,929.25,929.25,929.25,929.25,0,2,2.00
06/19/2002,12:29,929.75,929.75,929.75,929.75,2,0,2.00
06/19/2002,12:30,928.75,928.75,928.75,928.75,0,1,1.00
06/19/2002,12:31,928.25,928.25,927.75,927.75,0,4,4.00
06/19/2002,12:32,928.75,928.75,928.75,928.75,4,0,4.00
06/19/2002,12:33,928.50,928.50,928.50,928.50,0,2,2.00
06/19/2002,12:35,928.50,928.50,928.25,928.25,0,6,6.00
06/19/2002,12:36,928.75,929.50,928.50,929.50,4,10,14.00
06/19/2002,12:37,928.75,928.75,928.75,928.75,0,2,2.00
06/19/2002,12:39,929.00,929.00,929.00,929.00,2,0,2.00
06/19/2002,12:46,929.25,930.00,929.25,930.00,3,0,3.00
06/19/2002,12:47,930.00,930.00,929.50,929.50,2,9,11.00
06/19/2002,12:55,929.75,929.75,929.75,929.75,4,0,4.00
06/19/2002,12:56,929.25,929.25,929.25,929.25,0,2,2.00
06/19/2002,12:57,929.25,929.25,929.00,929.00,0,11,11.00
06/19/2002,12:58,928.50,928.50,927.75,927.75,0,27,27.00
06/19/2002,13:01,928.75,929.50,928.75,929.00,13,4,17.00
06/19/2002,13:02,928.25,928.25,926.75,926.75,0,53,53.00
06/19/2002,13:03,926.25,926.25,926.00,926.25,16,15,31.00
06/19/2002,13:04,926.25,927.25,926.25,927.25,2,0,2.00
06/19/2002,13:05,926.75,926.75,925.25,925.50,20,44,64.00
06/19/2002,13:06,925.25,925.75,924.50,925.75,8,38,46.00
06/19/2002,13:07,926.25,926.25,926.00,926.25,4,70,74.00
06/19/2002,13:08,925.75,925.75,925.75,925.75,0,1,1.00
06/19/2002,13:09,925.50,925.75,925.00,925.00,1,12,13.00
06/19/2002,13:10,925.00,925.50,925.00,925.25,2,12,14.00
06/19/2002,13:11,925.25,925.25,925.25,925.25,10,0,10.00
06/19/2002,13:12,924.75,924.75,924.00,924.00,0,31,31.00
06/19/2002,13:13,923.75,924.50,923.75,924.50,6,7,13.00
06/19/2002,13:14,924.25,925.25,924.25,925.25,1,2,3.00
06/19/2002,13:15,924.25,924.75,924.25,924.75,3,1,4.00
06/19/2002,13:16,925.00,925.25,924.75,925.00,26,7,33.00
06/19/2002,13:17,925.00,925.00,925.00,925.00,0,5,5.00
06/19/2002,13:18,925.50,925.50,925.50,925.50,1,0,1.00
06/19/2002,13:19,925.75,925.75,925.00,925.00,1,10,11.00
06/19/2002,13:21,926.25,927.00,926.25,927.00,6,1,7.00
06/19/2002,13:22,926.75,927.00,926.25,926.25,1,13,14.00
06/19/2002,13:23,926.50,926.75,926.00,926.75,5,1,6.00
06/19/2002,13:24,926.50,927.00,926.00,926.75,3,21,24.00
06/19/2002,13:25,925.75,925.75,925.75,925.75,0,2,2.00
06/19/2002,13:26,925.25,925.25,925.25,925.25,0,1,1.00
06/19/2002,13:27,925.25,925.25,925.00,925.00,0,31,31.00
06/19/2002,13:28,925.25,925.25,925.25,925.25,2,0,2.00
06/19/2002,13:30,924.75,924.75,924.00,924.00,5,23,28.00
06/19/2002,13:31,924.00,924.00,922.75,922.75,0,33,33.00
06/19/2002,13:32,922.50,922.50,922.50,922.50,0,6,6.00
06/19/2002,13:33,923.25,923.75,923.25,923.75,2,0,2.00
06/19/2002,13:34,923.50,923.50,922.50,922.50,0,2,2.00
06/19/2002,13:36,923.25,924.25,923.25,924.25,26,3,29.00
06/19/2002,13:37,923.75,923.75,923.75,923.75,0,2,2.00
06/19/2002,13:38,924.50,924.50,924.50,924.50,3,0,3.00
06/19/2002,13:39,924.00,924.00,924.00,924.00,0,22,22.00
06/19/2002,13:41,924.25,924.25,924.25,924.25,1,0,1.00
06/19/2002,13:44,924.50,924.50,924.00,924.00,2,6,8.00
06/19/2002,13:45,923.75,923.75,923.00,923.00,0,24,24.00
06/19/2002,13:46,923.00,923.00,922.25,922.25,1,8,9.00
06/19/2002,13:47,922.75,923.25,922.75,923.25,14,0,14.00
06/19/2002,13:49,924.25,924.75,924.25,924.75,14,0,14.00
06/19/2002,13:50,923.50,923.50,923.50,923.50,0,10,10.00
06/19/2002,13:51,923.50,923.50,923.25,923.25,0,35,35.00
06/19/2002,13:52,924.00,924.00,923.00,923.00,1,26,27.00
06/19/2002,13:53,922.75,923.25,922.75,923.25,1,1,2.00
06/19/2002,13:54,922.75,922.75,922.25,922.25,0,26,26.00
06/19/2002,13:55,921.25,921.25,921.00,921.00,0,7,7.00
06/19/2002,13:56,921.00,921.00,920.75,921.00,1,3,4.00
06/19/2002,13:57,921.75,922.00,921.75,922.00,4,0,4.00
06/19/2002,13:58,921.75,921.75,921.50,921.50,0,6,6.00
06/19/2002,13:59,921.50,921.50,921.50,921.50,0,10,10.00
06/19/2002,14:00,921.25,921.50,921.25,921.50,1,10,11.00
06/19/2002,14:01,921.50,921.50,920.25,920.50,19,6,25.00
06/19/2002,14:02,921.25,921.50,921.00,921.00,2,1,3.00
06/19/2002,14:03,921.75,921.75,921.75,921.75,1,0,1.00
06/19/2002,14:04,921.25,921.25,920.75,920.75,0,14,14.00
06/19/2002,14:05,920.75,921.25,920.75,921.25,1,1,2.00
06/19/2002,14:06,921.50,921.50,921.50,921.50,1,0,1.00
06/19/2002,14:07,922.50,922.50,922.50,922.50,1,0,1.00
06/19/2002,14:08,923.00,923.00,922.50,922.50,10,2,12.00
06/19/2002,14:09,922.50,923.00,922.50,922.75,4,2,6.00
06/19/2002,14:11,923.00,923.00,923.00,923.00,3,0,3.00
06/19/2002,14:12,923.25,923.25,922.75,922.75,1,15,16.00
06/19/2002,14:13,923.25,923.25,923.25,923.25,21,0,21.00
06/19/2002,14:14,923.25,923.25,923.25,923.25,1,0,1.00
06/19/2002,14:15,922.50,922.50,922.25,922.25,1,8,9.00
06/19/2002,14:16,922.25,922.25,922.25,922.25,0,3,3.00
06/19/2002,14:17,922.25,922.25,921.25,921.25,0,22,22.00
06/19/2002,14:18,922.25,922.25,922.25,922.25,1,0,1.00
06/19/2002,14:19,922.00,922.00,921.75,921.75,0,2,2.00
06/19/2002,14:22,922.00,922.00,921.75,921.75,4,1,5.00
06/19/2002,14:23,920.50,920.75,920.50,920.75,1,10,11.00
06/19/2002,14:24,920.75,921.00,920.75,921.00,11,0,11.00
06/19/2002,14:25,921.75,921.75,921.00,921.00,1,14,15.00
06/19/2002,14:27,921.00,921.00,920.75,920.75,0,11,11.00
06/19/2002,14:28,920.00,920.25,919.25,919.25,10,16,26.00
06/19/2002,14:29,919.25,919.25,918.75,918.75,0,37,37.00
06/19/2002,14:30,919.25,919.25,918.50,919.00,18,7,25.00
06/19/2002,14:31,918.50,918.50,917.75,917.75,0,31,31.00
06/19/2002,14:32,918.25,918.25,917.50,917.50,1,18,19.00
06/19/2002,14:33,917.50,917.50,916.50,917.00,21,42,63.00
06/19/2002,14:34,916.75,918.25,916.75,918.25,11,20,31.00
06/19/2002,14:35,917.75,917.75,917.75,917.75,0,1,1.00
06/19/2002,14:36,918.25,919.25,918.25,919.25,4,0,4.00
06/19/2002,14:37,919.00,919.75,918.50,919.75,2,10,12.00
06/19/2002,14:38,919.75,919.75,919.50,919.50,1,1,2.00
06/19/2002,14:39,919.50,919.75,919.50,919.75,1,1,2.00
06/19/2002,14:42,920.25,921.00,920.25,921.00,20,0,20.00
06/19/2002,14:43,922.00,922.00,922.00,922.00,10,0,10.00
06/19/2002,14:44,922.00,922.00,921.25,921.25,6,10,16.00
06/19/2002,14:45,921.75,921.75,921.75,921.75,1,0,1.00
06/19/2002,14:47,921.50,921.50,921.00,921.00,0,6,6.00
06/19/2002,14:48,920.50,920.75,920.50,920.75,1,1,2.00
06/19/2002,14:49,921.00,921.00,921.00,921.00,13,0,13.00
06/19/2002,14:52,921.50,921.50,921.50,921.50,1,0,1.00
06/19/2002,14:53,921.75,922.00,921.75,922.00,2,0,2.00
06/19/2002,14:56,920.25,920.25,920.25,920.25,0,1,1.00
06/19/2002,14:57,921.00,921.00,921.00,921.00,1,0,1.00
06/19/2002,14:58,920.75,920.75,920.00,920.00,0,11,11.00
06/19/2002,14:59,919.75,919.75,919.75,919.75,0,2,2.00
06/19/2002,15:00,919.75,919.75,919.25,919.25,0,11,11.00
06/19/2002,15:01,918.00,919.00,918.00,919.00,1,4,5.00
06/19/2002,15:02,919.25,919.25,919.00,919.00,2,5,7.00
06/19/2002,15:03,919.25,919.25,918.50,918.50,1,5,6.00
06/19/2002,15:04,918.00,918.00,917.75,917.75,0,9,9.00
06/19/2002,15:05,917.25,917.25,917.25,917.25,0,1,1.00
06/19/2002,15:06,916.75,916.75,916.75,916.75,0,3,3.00
06/19/2002,15:07,917.00,917.00,916.50,916.50,1,1,2.00
06/19/2002,15:08,917.75,917.75,917.75,917.75,5,0,5.00
06/19/2002,15:09,916.75,916.75,916.50,916.50,0,12,12.00
06/19/2002,15:10,917.25,917.25,917.25,917.25,5,0,5.00
06/19/2002,15:11,917.50,917.50,917.00,917.00,5,2,7.00
06/19/2002,15:13,918.00,918.50,918.00,918.50,2,0,2.00
06/19/2002,15:15,919.00,919.00,918.75,918.75,2,4,6.00
06/19/2002,15:46,921.00,921.00,919.75,919.75,2,2,4.00
06/19/2002,15:47,919.75,919.75,919.75,919.75,0,20,20.00
06/19/2002,15:48,919.75,919.75,919.75,919.75,0,70,70.00
06/19/2002,15:50,918.25,918.25,918.25,918.25,0,5,5.00
06/19/2002,15:53,919.25,919.25,919.25,919.25,5,0,5.00
06/19/2002,17:25,918.75,918.75,918.00,918.00,2,2,4.00
06/19/2002,19:14,918.75,918.75,918.75,918.75,1,0,1.00
06/19/2002,19:19,917.50,917.50,917.50,917.50,0,1,1.00
06/19/2002,19:22,919.00,919.00,919.00,919.00,1,0,1.00
06/19/2002,19:26,920.00,920.00,920.00,920.00,2,0,2.00
06/19/2002,19:33,920.25,920.25,920.25,920.25,5,0,5.00
06/19/2002,20:19,920.75,920.75,920.75,920.75,1,0,1.00
06/19/2002,21:56,920.50,920.50,920.50,920.50,0,4,4.00
06/19/2002,23:42,921.25,921.25,921.25,921.25,3,0,3.00
06/20/2002,00:20,921.25,921.25,921.25,921.25,10,0,10.00
06/20/2002,01:07,920.75,920.75,920.75,920.75,0,1,1.00
06/20/2002,01:25,920.50,920.50,920.50,920.50,0,1,1.00
06/20/2002,02:28,921.00,921.00,921.00,921.00,1,0,1.00
06/20/2002,03:03,923.25,923.25,923.25,923.25,2,0,2.00
06/20/2002,03:16,924.25,924.25,924.25,924.25,2,0,2.00
06/20/2002,03:21,923.25,923.25,923.25,923.25,0,1,1.00
06/20/2002,03:34,923.25,923.75,923.25,923.75,15,1,16.00
06/20/2002,03:35,923.50,923.50,923.50,923.50,0,8,8.00
06/20/2002,03:40,924.00,924.00,924.00,924.00,3,0,3.00
06/20/2002,03:41,924.00,924.00,924.00,924.00,5,0,5.00
06/20/2002,03:45,924.00,924.00,924.00,924.00,20,0,20.00
06/20/2002,03:46,924.00,924.00,923.50,923.50,55,25,80.00
06/20/2002,03:47,924.00,924.00,923.50,924.00,25,20,45.00
06/20/2002,03:48,924.00,924.00,924.00,924.00,5,0,5.00
06/20/2002,03:49,924.00,924.00,924.00,924.00,20,0,20.00
06/20/2002,03:50,924.00,924.25,924.00,924.00,27,25,52.00
06/20/2002,03:51,924.00,924.00,924.00,924.00,0,25,25.00
06/20/2002,03:52,924.00,924.00,924.00,924.00,0,5,5.00
06/20/2002,03:54,924.00,924.00,924.00,924.00,0,20,20.00
06/20/2002,03:55,924.00,924.00,924.00,924.00,0,10,10.00
06/20/2002,03:56,924.25,924.25,924.25,924.25,4,0,4.00
06/20/2002,03:57,924.25,924.25,924.25,924.25,11,0,11.00
06/20/2002,03:59,924.25,924.25,924.25,924.25,25,0,25.00
06/20/2002,04:00,924.25,924.25,924.25,924.25,25,0,25.00
06/20/2002,04:01,924.25,924.25,924.25,924.25,8,0,8.00
06/20/2002,04:02,924.25,924.25,924.00,924.00,17,5,22.00
06/20/2002,04:03,924.25,924.25,924.25,924.25,20,0,20.00
06/20/2002,04:04,924.25,924.25,924.25,924.25,25,0,25.00
06/20/2002,04:05,924.00,924.00,924.00,924.00,0,8,8.00
06/20/2002,04:06,924.00,924.00,924.00,924.00,0,42,42.00
06/20/2002,04:21,923.00,923.00,923.00,923.00,0,10,10.00
06/20/2002,04:23,922.50,922.50,922.50,922.50,0,5,5.00
06/20/2002,04:30,922.50,922.50,922.50,922.50,0,5,5.00
06/20/2002,04:53,921.50,921.50,921.50,921.50,0,1,1.00
06/20/2002,04:54,921.00,921.00,921.00,921.00,0,2,2.00
06/20/2002,04:58,921.25,921.25,921.25,921.25,5,0,5.00
06/20/2002,05:11,920.25,920.25,920.25,920.25,0,1,1.00
06/20/2002,05:14,919.75,919.75,919.75,919.75,0,3,3.00
06/20/2002,05:37,919.75,919.75,919.75,919.75,0,2,2.00
06/20/2002,05:38,919.50,919.50,919.50,919.50,0,3,3.00
06/20/2002,06:02,917.75,918.00,917.75,917.75,2,3,5.00
06/20/2002,06:03,917.50,917.50,917.50,917.50,0,1,1.00
06/20/2002,06:14,916.50,916.50,916.50,916.50,0,2,2.00
06/20/2002,06:19,916.75,916.75,916.75,916.75,1,0,1.00
06/20/2002,06:22,916.75,916.75,916.75,916.75,1,0,1.00
06/20/2002,06:24,916.50,916.50,916.50,916.50,0,1,1.00
06/20/2002,06:25,916.75,916.75,916.75,916.75,1,0,1.00
06/20/2002,06:30,917.00,917.00,917.00,917.00,1,0,1.00
06/20/2002,06:31,917.25,917.25,917.25,917.25,1,0,1.00
06/20/2002,06:32,916.50,916.50,916.50,916.50,0,2,2.00
06/20/2002,06:33,915.75,915.75,915.75,915.75,0,5,5.00
06/20/2002,06:34,916.25,916.25,916.25,916.25,1,0,1.00
06/20/2002,06:35,916.25,916.25,916.25,916.25,1,0,1.00
06/20/2002,06:46,915.25,915.25,915.25,915.25,0,1,1.00
06/20/2002,06:48,914.75,914.75,914.75,914.75,0,2,2.00
06/20/2002,06:57,915.50,915.50,915.50,915.50,2,0,2.00
06/20/2002,06:58,915.00,915.00,915.00,915.00,0,1,1.00
06/20/2002,07:00,914.75,914.75,914.75,914.75,0,1,1.00
06/20/2002,07:13,914.50,914.75,914.50,914.75,19,1,20.00
06/20/2002,07:14,915.00,915.00,915.00,915.00,20,0,20.00
06/20/2002,07:28,915.50,915.50,915.50,915.50,9,0,9.00
06/20/2002,07:31,913.75,916.00,913.75,916.00,30,2,32.00
06/20/2002,07:32,916.00,916.00,913.50,913.50,15,40,55.00
06/20/2002,07:36,913.50,913.50,913.50,913.50,0,2,2.00
06/20/2002,07:38,914.50,914.50,914.50,914.50,1,0,1.00
06/20/2002,07:48,916.50,916.50,916.25,916.25,5,3,8.00
06/20/2002,07:49,916.75,916.75,916.75,916.75,1,0,1.00
06/20/2002,07:51,917.75,917.75,917.75,917.75,5,0,5.00
06/20/2002,07:54,917.50,917.50,917.50,917.50,0,1,1.00
06/20/2002,08:01,917.50,917.50,917.50,917.50,0,2,2.00
06/20/2002,08:05,918.25,918.25,918.25,918.25,5,0,5.00
06/20/2002,08:06,918.25,918.75,918.25,918.75,6,0,6.00
06/20/2002,08:18,917.50,917.75,917.50,917.75,2,2,4.00
06/20/2002,08:20,916.75,916.75,916.75,916.75,0,2,2.00
06/20/2002,08:21,917.50,917.50,917.50,917.50,1,0,1.00
06/20/2002,08:31,916.00,916.00,915.75,915.75,0,14,14.00
06/20/2002,08:32,917.25,917.25,917.25,917.25,1,0,1.00
06/20/2002,08:34,918.75,919.00,918.75,919.00,2,0,2.00
06/20/2002,08:35,919.00,919.75,918.75,919.75,3,3,6.00
06/20/2002,08:36,919.75,919.75,919.25,919.25,5,1,6.00
06/20/2002,08:37,920.50,920.75,920.50,920.50,9,1,10.00
06/20/2002,08:38,919.75,919.75,919.25,919.25,0,7,7.00
06/20/2002,08:39,919.00,919.00,919.00,919.00,0,4,4.00
06/20/2002,08:41,919.50,919.50,918.50,918.50,1,2,3.00
06/20/2002,08:42,918.25,918.25,917.25,918.00,1,17,18.00
06/20/2002,08:43,918.25,919.50,918.25,919.50,19,0,19.00
06/20/2002,08:44,919.75,920.25,919.50,919.50,21,19,40.00
06/20/2002,08:45,920.25,920.25,919.75,919.75,10,4,14.00
06/20/2002,08:46,918.75,919.25,918.75,919.25,1,6,7.00
06/20/2002,08:47,919.25,919.25,919.25,919.25,1,0,1.00
06/20/2002,08:49,919.75,920.00,919.75,920.00,100,0,100.00
06/20/2002,08:50,921.25,922.25,921.00,922.00,27,11,38.00
06/20/2002,08:51,921.50,921.50,920.75,920.75,0,2,2.00
06/20/2002,08:52,922.25,922.25,921.25,921.25,3,2,5.00
06/20/2002,08:53,921.75,921.75,921.00,921.00,11,2,13.00
06/20/2002,08:54,920.00,920.00,920.00,920.00,0,5,5.00
06/20/2002,08:55,919.25,919.25,919.00,919.00,0,8,8.00
06/20/2002,08:56,919.50,919.50,919.50,919.50,1,0,1.00
06/20/2002,08:57,920.75,920.75,920.75,920.75,1,0,1.00
06/20/2002,08:59,921.00,921.00,920.25,920.25,3,1,4.00
06/20/2002,09:01,921.75,923.25,921.75,922.25,87,15,102.00
06/20/2002,09:02,922.25,923.00,922.25,923.00,12,4,16.00
06/20/2002,09:03,923.50,923.50,922.25,922.25,21,12,33.00
06/20/2002,09:04,923.50,923.50,920.75,921.00,11,34,45.00
06/20/2002,09:05,920.75,921.00,920.25,920.50,3,31,34.00
06/20/2002,09:06,919.50,919.75,919.50,919.75,4,1,5.00
06/20/2002,09:07,920.50,920.50,919.50,919.50,1,33,34.00
06/20/2002,09:08,919.25,919.75,919.00,919.75,12,32,44.00
06/20/2002,09:09,920.00,920.75,920.00,920.00,11,11,22.00
06/20/2002,09:10,920.50,920.50,919.50,919.50,2,1,3.00
06/20/2002,09:11,919.50,919.75,919.25,919.75,1,5,6.00
06/20/2002,09:12,918.50,918.50,918.00,918.50,11,7,18.00
06/20/2002,09:13,919.75,919.75,918.00,918.00,5,7,12.00
06/20/2002,09:14,918.00,918.25,917.25,917.50,12,4,16.00
06/20/2002,09:15,917.75,917.75,917.25,917.50,2,2,4.00
06/20/2002,09:16,917.75,918.25,917.75,918.25,4,0,4.00
06/20/2002,09:17,918.25,918.25,917.50,917.50,1,12,13.00
06/20/2002,09:18,918.00,918.00,918.00,918.00,7,0,7.00
06/20/2002,09:19,918.00,918.50,918.00,918.50,4,0,4.00
06/20/2002,09:20,917.50,917.50,917.00,917.00,0,8,8.00
06/20/2002,09:21,916.75,916.75,914.75,914.75,0,39,39.00
06/20/2002,09:22,915.25,915.25,913.75,913.75,5,13,18.00
06/20/2002,09:23,914.50,914.50,913.75,913.75,31,41,72.00
06/20/2002,09:24,913.25,914.25,913.00,914.25,29,9,38.00
06/20/2002,09:25,914.50,915.00,914.50,915.00,16,0,16.00
06/20/2002,09:26,915.00,915.50,915.00,915.00,20,1,21.00
06/20/2002,09:27,915.00,915.75,915.00,915.75,9,11,20.00
06/20/2002,09:28,915.00,915.00,914.75,914.75,6,23,29.00
06/20/2002,09:29,915.00,915.50,915.00,915.50,16,0,16.00
06/20/2002,09:30,915.00,915.50,915.00,915.50,11,10,21.00
06/20/2002,09:31,915.00,915.00,915.00,915.00,0,1,1.00
06/20/2002,09:32,915.00,915.00,914.75,915.00,6,9,15.00
06/20/2002,09:33,915.00,915.00,914.00,914.00,1,1,2.00
06/20/2002,09:34,914.00,914.00,913.00,913.00,1,19,20.00
06/20/2002,09:35,912.75,913.25,912.25,912.25,13,25,38.00
06/20/2002,09:36,912.25,913.50,912.25,913.50,5,1,6.00
06/20/2002,09:37,914.00,914.00,913.25,913.25,6,4,10.00
06/20/2002,09:38,912.75,913.00,912.75,913.00,5,1,6.00
06/20/2002,09:39,912.75,913.25,912.75,913.00,22,11,33.00
06/20/2002,09:40,913.50,913.75,913.50,913.75,4,0,4.00
06/20/2002,09:41,913.75,913.75,912.75,913.00,16,2,18.00
06/20/2002,09:42,912.75,912.75,911.50,911.50,2,20,22.00
06/20/2002,09:43,911.50,912.25,911.50,912.25,12,2,14.00
06/20/2002,09:45,912.75,913.25,912.75,913.25,13,0,13.00
06/20/2002,09:46,913.25,913.25,912.50,912.50,6,1,7.00
06/20/2002,09:47,912.00,912.00,912.00,912.00,0,11,11.00
06/20/2002,09:48,912.50,912.50,912.50,912.50,1,0,1.00
06/20/2002,09:49,911.75,911.75,911.75,911.75,0,1,1.00
06/20/2002,09:50,912.00,912.00,910.75,911.50,30,6,36.00
06/20/2002,09:51,910.75,911.00,910.75,911.00,5,15,20.00
06/20/2002,09:52,912.00,912.00,911.50,911.50,1,3,4.00
06/20/2002,09:53,911.50,912.00,911.50,911.75,1,6,7.00
06/20/2002,09:54,912.25,912.25,912.25,912.25,2,0,2.00
06/20/2002,09:55,913.00,913.25,912.75,913.25,3,1,4.00
06/20/2002,09:56,913.25,913.25,913.25,913.25,11,0,11.00
06/20/2002,09:57,913.50,913.75,913.50,913.75,22,0,22.00
06/20/2002,09:58,913.25,913.50,913.25,913.50,1,4,5.00
06/20/2002,09:59,912.75,912.75,912.75,912.75,0,2,2.00
06/20/2002,10:01,913.00,913.00,912.25,912.25,2,16,18.00
06/20/2002,10:02,912.00,912.25,912.00,912.25,2,2,4.00
06/20/2002,10:03,913.00,913.00,913.00,913.00,1,0,1.00
06/20/2002,10:04,913.00,913.00,913.00,913.00,10,0,10.00
06/20/2002,10:05,913.25,914.50,913.25,914.50,4,0,4.00
06/20/2002,10:06,914.50,914.75,914.50,914.75,3,0,3.00
06/20/2002,10:07,914.25,914.25,914.25,914.25,0,1,1.00
06/20/2002,10:09,913.75,913.75,913.75,913.75,0,1,1.00
06/20/2002,10:10,913.25,913.50,913.25,913.50,2,10,12.00
06/20/2002,10:11,913.50,913.75,913.50,913.75,21,0,21.00
06/20/2002,10:12,914.00,914.25,913.75,913.75,11,3,14.00
06/20/2002,10:13,912.75,912.75,912.75,912.75,0,2,2.00
06/20/2002,10:14,912.75,912.75,912.50,912.50,0,3,3.00
06/20/2002,10:16,913.25,913.75,913.25,913.75,2,0,2.00
06/20/2002,10:17,914.00,914.25,914.00,914.25,19,0,19.00
06/20/2002,10:18,915.00,915.00,914.50,914.50,1,1,2.00
06/20/2002,10:19,915.00,915.00,915.00,915.00,11,0,11.00
06/20/2002,10:20,915.50,915.50,915.25,915.50,10,2,12.00
06/20/2002,10:22,915.50,915.75,915.00,915.00,4,5,9.00
06/20/2002,10:23,915.00,915.00,914.50,914.75,2,13,15.00
06/20/2002,10:24,915.50,915.50,915.25,915.25,1,6,7.00
06/20/2002,10:25,915.25,915.50,915.25,915.50,22,10,32.00
06/20/2002,10:26,915.75,915.75,915.75,915.75,5,0,5.00
06/20/2002,10:27,915.50,915.50,915.50,915.50,0,2,2.00
06/20/2002,10:28,914.75,914.75,914.50,914.50,0,4,4.00
06/20/2002,10:29,915.00,915.00,915.00,915.00,5,0,5.00
06/20/2002,10:31,914.75,915.00,914.75,915.00,4,20,24.00
06/20/2002,10:32,915.00,915.00,914.25,914.25,1,11,12.00
06/20/2002,10:33,913.50,913.50,913.25,913.25,0,3,3.00
06/20/2002,10:35,913.00,913.50,913.00,913.50,1,10,11.00
06/20/2002,10:36,913.50,913.50,912.75,913.00,2,3,5.00
06/20/2002,10:38,913.25,913.50,913.25,913.50,14,0,14.00
06/20/2002,10:39,913.50,913.50,913.50,913.50,14,0,14.00
06/20/2002,10:40,914.00,914.00,914.00,914.00,9,0,9.00
06/20/2002,10:41,913.50,913.50,913.50,913.50,0,4,4.00
06/20/2002,10:42,913.25,913.25,913.25,913.25,0,2,2.00
06/20/2002,10:43,912.75,912.75,912.75,912.75,0,4,4.00
06/20/2002,10:46,912.50,912.50,912.50,912.50,0,1,1.00
06/20/2002,10:47,912.50,912.50,912.50,912.50,0,1,1.00
06/20/2002,10:48,912.50,912.50,912.50,912.50,0,1,1.00
06/20/2002,10:49,912.00,912.00,911.50,911.50,1,14,15.00
06/20/2002,10:50,911.25,911.25,911.25,911.25,0,2,2.00
06/20/2002,10:51,911.00,911.75,911.00,911.75,3,3,6.00
06/20/2002,10:52,911.75,911.75,911.75,911.75,1,0,1.00
06/20/2002,10:57,911.00,911.00,910.25,910.25,0,4,4.00
06/20/2002,10:58,910.50,911.25,910.50,911.25,2,0,2.00
06/20/2002,10:59,911.25,911.25,911.25,911.25,1,0,1.00
06/20/2002,11:00,911.50,911.50,911.50,911.50,10,0,10.00
06/20/2002,11:01,911.75,914.50,911.75,914.00,184,28,212.00
06/20/2002,11:02,914.00,914.50,914.00,914.50,15,1,16.00
06/20/2002,11:03,913.75,914.50,912.50,912.50,1,46,47.00
06/20/2002,11:04,912.50,912.75,912.50,912.75,2,16,18.00
06/20/2002,11:05,914.25,914.50,914.25,914.50,17,0,17.00
06/20/2002,11:06,914.25,915.00,914.25,915.00,1,3,4.00
06/20/2002,11:07,915.00,916.00,915.00,915.75,30,35,65.00
06/20/2002,11:08,916.50,917.00,916.50,917.00,16,1,17.00
06/20/2002,11:09,917.75,918.00,917.75,918.00,6,0,6.00
06/20/2002,11:10,918.00,919.50,917.50,919.50,8,2,10.00
06/20/2002,11:11,918.50,918.50,918.25,918.25,0,2,2.00
06/20/2002,11:12,918.00,918.00,918.00,918.00,0,1,1.00
06/20/2002,11:13,917.25,917.25,916.50,916.50,2,4,6.00
06/20/2002,11:14,916.50,916.50,916.50,916.50,0,1,1.00
06/20/2002,11:15,916.25,916.25,915.25,915.25,0,18,18.00
06/20/2002,11:17,915.25,915.25,914.50,915.25,1,4,5.00
06/20/2002,11:18,914.50,914.75,913.50,913.75,4,67,71.00
06/20/2002,11:19,913.50,913.50,913.00,913.50,10,26,36.00
06/20/2002,11:20,913.75,914.00,913.75,914.00,12,0,12.00
06/20/2002,11:21,913.00,913.00,912.25,912.25,0,42,42.00
06/20/2002,11:22,911.75,912.25,911.75,912.00,1,5,6.00
06/20/2002,11:23,912.00,912.00,911.25,911.50,1,3,4.00
06/20/2002,11:24,912.25,912.75,912.25,912.75,6,0,6.00
06/20/2002,11:25,912.75,913.25,912.75,913.25,8,0,8.00
06/20/2002,11:26,912.00,912.00,912.00,912.00,0,17,17.00
06/20/2002,11:27,913.00,913.00,913.00,913.00,1,0,1.00
06/20/2002,11:28,912.50,912.50,912.50,912.50,0,2,2.00
06/20/2002,11:29,913.00,913.25,913.00,913.25,11,0,11.00
06/20/2002,11:30,912.75,912.75,912.75,912.75,0,1,1.00
06/20/2002,11:32,912.00,912.00,911.50,911.50,0,58,58.00
06/20/2002,11:33,911.00,911.00,910.25,911.00,11,42,53.00
06/20/2002,11:34,912.50,913.25,912.50,913.25,13,0,13.00
06/20/2002,11:35,912.25,912.25,910.50,910.50,0,68,68.00
06/20/2002,11:36,910.50,910.50,910.50,910.50,0,5,5.00
06/20/2002,11:37,911.00,911.00,911.00,911.00,25,0,25.00
06/20/2002,11:38,912.75,913.50,912.75,913.50,8,0,8.00
06/20/2002,11:39,911.50,911.50,909.50,909.50,0,78,78.00
06/20/2002,11:40,909.50,910.25,909.00,910.25,30,31,61.00
06/20/2002,11:41,909.50,909.50,909.00,909.00,0,11,11.00
06/20/2002,11:42,910.75,911.25,910.75,911.25,3,0,3.00
06/20/2002,11:43,912.50,914.75,912.50,914.50,71,1,72.00
06/20/2002,11:44,914.25,914.25,914.25,914.25,0,2,2.00
06/20/2002,11:45,913.75,913.75,912.50,912.50,0,21,21.00
06/20/2002,11:46,912.75,913.00,912.50,913.00,11,8,19.00
06/20/2002,11:47,912.50,912.50,912.50,912.50,0,1,1.00
06/20/2002,11:48,913.25,913.25,913.25,913.25,11,0,11.00
06/20/2002,11:49,913.25,913.25,912.75,912.75,1,3,4.00
06/20/2002,11:50,912.25,913.25,912.00,913.25,19,2,21.00
06/20/2002,11:51,913.25,913.25,913.25,913.25,11,0,11.00
06/20/2002,11:54,913.75,914.25,913.75,914.00,4,4,8.00
06/20/2002,11:55,913.25,913.25,913.25,913.25,0,1,1.00
06/20/2002,11:56,914.25,914.25,914.25,914.25,2,0,2.00
06/20/2002,11:59,912.75,912.75,912.75,912.75,0,1,1.00
06/20/2002,12:01,913.75,913.75,913.75,913.75,2,0,2.00
06/20/2002,12:03,914.25,915.00,914.25,914.75,5,1,6.00
06/20/2002,12:04,915.25,915.50,915.25,915.50,13,0,13.00
06/20/2002,12:05,915.25,915.25,915.25,915.25,0,2,2.00
06/20/2002,12:06,915.00,915.00,915.00,915.00,0,2,2.00
06/20/2002,12:07,915.25,915.25,915.00,915.25,9,1,10.00
06/20/2002,12:10,915.25,915.25,915.00,915.00,2,1,3.00
06/20/2002,12:11,914.50,914.50,914.50,914.50,0,2,2.00
06/20/2002,12:12,914.25,915.00,914.25,915.00,1,4,5.00
06/20/2002,12:14,915.75,915.75,915.00,915.00,1,1,2.00
06/20/2002,12:15,914.75,914.75,914.75,914.75,0,1,1.00
06/20/2002,12:18,915.50,915.50,915.50,915.50,10,0,10.00
06/20/2002,12:19,914.75,914.75,914.75,914.75,0,1,1.00
06/20/2002,12:20,915.75,915.75,915.75,915.75,2,0,2.00
06/20/2002,12:22,914.75,914.75,914.75,914.75,0,1,1.00
06/20/2002,12:24,914.75,914.75,914.75,914.75,0,5,5.00
06/20/2002,12:26,915.25,915.25,915.25,915.25,18,0,18.00
06/20/2002,12:27,914.50,914.50,914.25,914.25,0,4,4.00
06/20/2002,12:28,914.25,914.25,914.25,914.25,0,3,3.00
06/20/2002,12:29,915.00,915.00,915.00,915.00,1,0,1.00
06/20/2002,12:32,914.00,914.00,913.75,913.75,0,4,4.00
06/20/2002,12:36,913.50,913.75,913.50,913.75,1,3,4.00
06/20/2002,12:43,914.25,914.25,914.25,914.25,6,0,6.00
06/20/2002,12:45,914.00,914.00,913.75,913.75,0,4,4.00
06/20/2002,12:46,913.50,913.50,912.00,912.00,0,67,67.00
06/20/2002,12:47,911.75,911.75,911.50,911.50,0,11,11.00
06/20/2002,12:49,912.75,912.75,912.75,912.75,2,0,2.00
06/20/2002,12:50,912.00,912.00,912.00,912.00,0,2,2.00
06/20/2002,12:51,912.25,912.25,912.25,912.25,1,0,1.00
06/20/2002,12:52,913.25,913.25,913.25,913.25,7,0,7.00
06/20/2002,12:53,913.75,913.75,913.75,913.75,2,0,2.00
06/20/2002,12:54,914.50,914.50,914.50,914.50,2,0,2.00
06/20/2002,12:56,912.50,912.50,912.50,912.50,0,1,1.00
06/20/2002,12:58,912.25,913.25,912.25,913.25,2,1,3.00
06/20/2002,12:59,912.50,912.50,912.50,912.50,0,2,2.00
06/20/2002,13:00,912.50,912.50,912.50,912.50,0,3,3.00
06/20/2002,13:02,912.75,912.75,912.75,912.75,10,0,10.00
06/20/2002,13:04,913.25,913.25,913.25,913.25,1,0,1.00
06/20/2002,13:05,913.25,913.25,913.25,913.25,3,0,3.00
06/20/2002,13:06,913.25,914.00,913.25,914.00,5,0,5.00
06/20/2002,13:07,914.50,914.50,914.50,914.50,1,0,1.00
06/20/2002,13:08,914.00,914.00,913.50,913.75,1,11,12.00
06/20/2002,13:09,914.00,914.50,914.00,914.50,2,0,2.00
06/20/2002,13:10,914.00,914.00,914.00,914.00,0,1,1.00
06/20/2002,13:11,914.00,914.00,914.00,914.00,0,2,2.00
06/20/2002,13:12,913.75,913.75,913.75,913.75,0,1,1.00
06/20/2002,13:13,913.25,913.25,913.25,913.25,0,1,1.00
06/20/2002,13:18,913.75,913.75,912.25,912.25,4,42,46.00
06/20/2002,13:19,912.00,912.25,911.50,912.25,1,12,13.00
06/20/2002,13:20,913.75,915.25,913.75,915.25,82,0,82.00
06/20/2002,13:21,915.25,915.25,914.75,914.75,1,1,2.00
06/20/2002,13:22,915.25,915.25,915.25,915.25,3,0,3.00
06/20/2002,13:23,915.50,916.00,915.25,916.00,36,1,37.00
06/20/2002,13:24,916.00,916.00,915.25,915.25,1,1,2.00
06/20/2002,13:25,915.25,915.50,915.25,915.50,1,2,3.00
06/20/2002,13:26,915.25,915.25,915.25,915.25,0,15,15.00
06/20/2002,13:27,915.50,915.50,915.50,915.50,3,0,3.00
06/20/2002,13:28,915.25,915.25,915.25,915.25,0,4,4.00
06/20/2002,13:29,915.00,915.25,915.00,915.25,2,1,3.00
06/20/2002,13:31,914.25,914.25,914.25,914.25,0,1,1.00
06/20/2002,13:32,913.75,913.75,913.00,913.00,0,14,14.00
06/20/2002,13:33,913.75,914.25,913.75,914.25,20,0,20.00
06/20/2002,13:35,914.75,915.50,914.75,915.50,11,0,11.00
06/20/2002,13:42,915.25,915.25,915.25,915.25,0,2,2.00
06/20/2002,13:44,914.50,914.50,913.75,913.75,0,28,28.00
06/20/2002,13:45,914.75,916.75,914.75,916.75,174,0,174.00
06/20/2002,13:47,915.50,916.50,915.50,916.50,2,1,3.00
06/20/2002,13:48,915.50,915.50,915.50,915.50,0,2,2.00
06/20/2002,13:49,914.75,914.75,913.75,913.75,0,46,46.00
06/20/2002,13:50,913.25,913.25,913.25,913.25,0,24,24.00
06/20/2002,13:52,914.00,914.00,914.00,914.00,4,0,4.00
06/20/2002,13:56,913.75,913.75,913.75,913.75,0,2,2.00
06/20/2002,13:57,914.25,914.25,914.00,914.00,5,2,7.00
06/20/2002,13:59,913.75,914.00,913.75,914.00,1,4,5.00
06/20/2002,14:00,914.25,914.25,914.25,914.25,1,0,1.00
06/20/2002,14:01,914.25,914.25,914.25,914.25,8,0,8.00
06/20/2002,14:05,913.25,913.25,913.25,913.25,0,11,11.00
06/20/2002,14:06,912.50,912.50,912.50,912.50,0,2,2.00
06/20/2002,14:07,913.00,913.00,912.50,912.50,2,4,6.00
06/20/2002,14:08,912.25,912.25,912.25,912.25,0,21,21.00
06/20/2002,14:09,911.50,911.75,911.25,911.75,17,10,27.00
06/20/2002,14:10,912.00,912.00,912.00,912.00,2,0,2.00
06/20/2002,14:11,912.25,912.25,912.25,912.25,1,0,1.00
06/20/2002,14:14,911.50,911.50,911.00,911.00,18,42,60.00
06/20/2002,14:15,911.00,911.00,910.00,910.00,0,123,123.00
06/20/2002,14:16,909.75,909.75,909.50,909.75,9,45,54.00
06/20/2002,14:17,909.25,909.25,908.75,908.75,0,5,5.00
06/20/2002,14:18,910.00,910.25,910.00,910.25,2,0,2.00
06/20/2002,14:19,910.50,910.75,910.25,910.25,2,1,3.00
06/20/2002,14:20,910.75,910.75,910.25,910.25,1,1,2.00
06/20/2002,14:21,910.25,910.25,910.25,910.25,0,12,12.00
06/20/2002,14:23,908.75,909.25,908.25,909.25,14,41,55.00
06/20/2002,14:24,908.50,908.50,908.00,908.00,0,57,57.00
06/20/2002,14:25,908.25,908.50,908.25,908.50,9,0,9.00
06/20/2002,14:26,908.75,909.25,908.75,908.75,12,2,14.00
06/20/2002,14:27,908.00,909.00,908.00,909.00,3,3,6.00
06/20/2002,14:28,907.75,908.25,907.75,908.25,1,4,5.00
06/20/2002,14:29,908.00,908.50,908.00,908.50,15,1,16.00
06/20/2002,14:30,908.50,908.50,908.50,908.50,3,0,3.00
06/20/2002,14:31,909.25,909.50,909.25,909.50,3,0,3.00
06/20/2002,14:35,909.50,909.50,908.75,908.75,21,22,43.00
06/20/2002,14:36,908.25,909.00,908.25,908.25,1,3,4.00
06/20/2002,14:37,908.25,908.25,908.00,908.00,0,12,12.00
06/20/2002,14:38,907.75,907.75,907.75,907.75,0,4,4.00
06/20/2002,14:39,906.75,906.75,905.50,905.50,4,116,120.00
06/20/2002,14:40,905.25,905.25,904.00,904.00,8,81,89.00
06/20/2002,14:41,904.50,905.00,903.75,903.75,15,7,22.00
06/20/2002,14:42,903.75,903.75,903.75,903.75,0,17,17.00
06/20/2002,14:43,905.50,905.50,905.50,905.50,1,0,1.00
06/20/2002,14:44,905.75,906.75,905.75,906.75,3,0,3.00
06/20/2002,14:46,905.50,905.50,904.75,904.75,0,147,147.00
06/20/2002,14:47,905.25,905.25,904.75,904.75,79,1,80.00
06/20/2002,14:48,905.25,905.50,905.25,905.50,76,0,76.00
06/20/2002,14:49,906.00,906.00,905.00,905.50,226,58,284.00
06/20/2002,14:50,905.50,905.75,905.25,905.25,85,110,195.00
06/20/2002,14:51,905.25,905.25,905.00,905.25,90,70,160.00
06/20/2002,14:52,906.00,907.00,906.00,907.00,152,0,152.00
06/20/2002,14:53,906.75,906.75,906.75,906.75,0,4,4.00
06/20/2002,14:54,906.50,907.25,906.00,907.25,17,41,58.00
06/20/2002,14:55,906.50,906.50,906.50,906.50,0,150,150.00
06/20/2002,14:56,907.25,907.25,906.25,906.25,3,110,113.00
06/20/2002,14:57,905.50,906.25,905.50,906.25,10,1,11.00
06/20/2002,14:58,905.25,905.25,905.25,905.25,0,2,2.00
06/20/2002,14:59,906.00,906.00,906.00,906.00,1,0,1.00
06/20/2002,15:00,905.75,906.00,905.75,906.00,1,1,2.00
06/20/2002,15:01,905.25,905.25,905.25,905.25,0,150,150.00
06/20/2002,15:02,905.75,906.00,905.75,906.00,2,0,2.00
06/20/2002,15:03,906.25,906.25,906.25,906.25,6,0,6.00
06/20/2002,15:04,906.50,906.50,906.50,906.50,5,0,5.00
06/20/2002,15:05,905.50,905.50,905.50,905.50,0,1,1.00
06/20/2002,15:08,906.00,906.00,905.50,905.50,5,1,6.00
06/20/2002,15:10,905.50,905.75,905.50,905.75,6,2,8.00
06/20/2002,15:11,905.50,906.00,905.25,906.00,1,7,8.00
06/20/2002,15:12,905.25,905.50,905.25,905.50,5,2,7.00
06/20/2002,15:13,905.75,906.00,905.75,906.00,6,0,6.00
06/20/2002,15:14,906.25,906.50,906.25,906.25,22,5,27.00
06/20/2002,15:15,906.25,906.50,905.25,905.75,1,16,17.00
06/20/2002,15:46,905.75,905.75,905.75,905.75,0,2,2.00
06/20/2002,17:01,906.25,906.25,906.25,906.25,0,2,2.00
06/20/2002,17:03,906.50,906.50,906.50,906.50,6,0,6.00
06/20/2002,17:04,906.25,906.25,906.25,906.25,0,3,3.00
06/20/2002,17:06,906.50,906.50,906.25,906.25,1,1,2.00
06/20/2002,17:08,906.25,906.25,906.00,906.00,0,7,7.00
06/20/2002,17:09,906.25,906.25,906.00,906.00,4,40,44.00
06/20/2002,17:10,906.00,906.00,906.00,906.00,0,4,4.00
06/20/2002,17:11,906.00,906.00,905.75,905.75,0,21,21.00
06/20/2002,17:12,905.75,906.00,905.75,906.00,7,20,27.00
06/20/2002,17:13,905.75,905.75,905.75,905.75,0,1,1.00
06/20/2002,17:14,905.75,905.75,905.75,905.75,0,15,15.00
06/20/2002,17:15,905.50,905.50,905.50,905.50,0,49,49.00
06/20/2002,17:16,905.75,905.75,905.75,905.75,1,0,1.00
06/20/2002,17:19,905.75,905.75,905.50,905.50,10,50,60.00
06/20/2002,17:20,905.75,906.00,905.75,906.00,5,0,5.00
06/20/2002,17:21,906.25,906.25,906.25,906.25,14,0,14.00
06/20/2002,17:22,906.25,906.25,906.25,906.25,22,0,22.00
06/20/2002,17:23,906.50,906.50,906.25,906.25,1,2,3.00
06/20/2002,17:27,906.25,906.25,906.00,906.00,0,5,5.00
06/20/2002,17:30,906.25,906.25,906.25,906.25,1,0,1.00
06/20/2002,17:32,906.25,906.25,906.25,906.25,3,0,3.00
06/20/2002,17:33,906.25,906.25,906.25,906.25,1,0,1.00
06/20/2002,17:39,906.50,906.50,906.50,906.50,142,0,142.00
06/20/2002,17:40,906.50,906.50,906.50,906.50,1,0,1.00
06/20/2002,17:41,906.50,906.50,906.50,906.50,1,0,1.00
06/20/2002,17:42,906.50,906.50,906.25,906.25,7,14,21.00
06/20/2002,17:43,906.25,906.25,906.25,906.25,0,6,6.00
06/20/2002,17:44,906.25,906.25,906.25,906.25,0,2,2.00
06/20/2002,17:45,906.25,906.25,906.25,906.25,0,10,10.00
06/20/2002,17:54,906.25,906.25,906.25,906.25,0,1,1.00
06/20/2002,18:03,906.25,906.25,906.25,906.25,0,1,1.00
06/20/2002,18:05,906.25,906.25,906.25,906.25,0,2,2.00
06/20/2002,18:07,906.25,906.25,906.25,906.25,0,1,1.00
06/20/2002,18:08,906.25,906.25,906.25,906.25,0,1,1.00
06/20/2002,18:14,906.25,906.25,906.25,906.25,0,4,4.00
06/20/2002,18:15,906.25,906.25,906.25,906.25,0,1,1.00
06/20/2002,18:20,906.25,906.25,906.25,906.25,0,1,1.00
06/20/2002,18:22,906.25,906.25,906.25,906.25,0,1,1.00
06/20/2002,18:23,906.25,906.25,906.25,906.25,0,1,1.00
06/20/2002,18:25,906.50,906.50,906.50,906.50,1,0,1.00
06/20/2002,18:28,906.50,906.50,906.25,906.25,1,8,9.00
06/20/2002,18:29,906.25,906.25,906.25,906.25,0,1,1.00
06/20/2002,18:31,906.25,906.25,906.25,906.25,0,1,1.00
06/20/2002,18:35,906.25,906.25,906.25,906.25,0,12,12.00
06/20/2002,18:37,906.50,906.50,906.50,906.50,5,0,5.00
06/20/2002,18:39,906.50,906.50,906.25,906.25,1,1,2.00
06/20/2002,18:41,906.25,906.25,906.25,906.25,0,3,3.00
06/20/2002,18:45,906.25,906.25,906.25,906.25,0,1,1.00
06/20/2002,18:46,906.25,906.25,906.25,906.25,0,5,5.00
06/20/2002,18:47,906.25,906.25,906.25,906.25,0,5,5.00
06/20/2002,18:48,906.25,906.25,906.25,906.25,0,17,17.00
06/20/2002,18:52,906.25,906.25,906.25,906.25,0,2,2.00
06/20/2002,18:55,906.50,906.50,906.50,906.50,2,0,2.00
06/20/2002,18:57,906.25,906.25,906.25,906.25,0,2,2.00
06/20/2002,18:59,906.50,906.50,906.25,906.25,1,1,2.00
06/20/2002,19:01,906.50,906.50,906.50,906.50,1,0,1.00
06/20/2002,19:04,906.50,906.50,906.50,906.50,1,0,1.00
06/20/2002,19:05,906.50,906.50,906.50,906.50,10,0,10.00
06/20/2002,19:06,906.25,906.25,906.25,906.25,0,1,1.00
06/20/2002,19:13,906.50,906.50,906.50,906.50,1,0,1.00
06/20/2002,19:14,906.25,906.25,906.25,906.25,0,1,1.00
06/20/2002,19:16,906.50,906.50,906.50,906.50,5,0,5.00
06/20/2002,19:18,906.50,906.50,906.50,906.50,1,0,1.00
06/20/2002,19:20,906.50,906.50,906.50,906.50,1,0,1.00
06/20/2002,19:22,906.50,906.50,906.50,906.50,1,0,1.00
06/20/2002,19:29,906.25,906.25,906.25,906.25,0,1,1.00
06/20/2002,19:33,906.25,906.25,906.25,906.25,0,2,2.00
06/20/2002,19:35,906.25,906.25,906.25,906.25,0,1,1.00
06/20/2002,19:39,906.25,906.25,906.25,906.25,0,3,3.00
06/20/2002,19:41,906.25,906.25,906.25,906.25,0,31,31.00
06/20/2002,19:42,906.25,906.25,906.25,906.25,0,7,7.00
06/20/2002,19:50,906.50,906.50,906.50,906.50,5,0,5.00
06/20/2002,19:52,906.25,906.25,906.25,906.25,0,2,2.00
06/20/2002,19:53,906.25,906.25,906.25,906.25,0,4,4.00
06/20/2002,19:54,906.50,906.50,906.25,906.25,1,5,6.00
06/20/2002,19:55,906.00,906.00,906.00,906.00,0,11,11.00
06/20/2002,19:56,906.00,906.00,906.00,906.00,0,1,1.00
06/20/2002,19:59,906.00,906.00,905.75,905.75,0,5,5.00
06/20/2002,20:03,906.00,906.00,906.00,906.00,1,0,1.00
06/20/2002,20:04,905.75,905.75,905.50,905.50,0,32,32.00
06/20/2002,20:05,905.25,905.25,905.25,905.25,0,1,1.00
06/20/2002,20:06,905.25,905.25,905.25,905.25,0,1,1.00
06/20/2002,20:09,905.25,905.25,905.25,905.25,0,2,2.00
06/20/2002,20:10,905.50,905.75,905.50,905.75,12,0,12.00
06/20/2002,20:11,905.50,905.50,905.50,905.50,0,5,5.00
06/20/2002,20:14,905.50,905.50,905.25,905.25,0,6,6.00
06/20/2002,20:16,905.25,905.25,905.25,905.25,0,1,1.00
06/20/2002,20:24,905.25,905.25,905.00,905.25,2,7,9.00
06/20/2002,20:25,905.25,905.25,905.00,905.00,3,1,4.00
06/20/2002,20:27,905.25,905.25,905.25,905.25,4,0,4.00
06/20/2002,20:28,905.25,905.25,905.25,905.25,3,0,3.00
06/20/2002,20:29,905.25,905.25,905.25,905.25,3,0,3.00
06/20/2002,20:30,905.00,905.00,905.00,905.00,0,2,2.00
06/20/2002,20:32,905.25,905.25,905.00,905.00,1,1,2.00
06/20/2002,20:36,905.25,905.25,905.00,905.00,1,1,2.00
06/20/2002,20:37,905.00,905.00,905.00,905.00,0,1,1.00
06/20/2002,20:40,905.25,905.25,905.25,905.25,1,0,1.00
06/20/2002,20:41,905.25,905.25,905.25,905.25,1,0,1.00
06/20/2002,20:47,905.00,905.00,905.00,905.00,0,2,2.00
06/20/2002,20:48,905.00,905.00,905.00,905.00,0,1,1.00
06/20/2002,20:49,905.25,905.25,905.00,905.00,1,5,6.00
06/20/2002,20:50,905.00,905.00,905.00,905.00,0,1,1.00
06/20/2002,20:54,905.00,905.00,905.00,905.00,0,2,2.00
06/20/2002,20:55,905.00,905.00,905.00,905.00,0,2,2.00
06/20/2002,20:56,905.00,905.00,905.00,905.00,0,5,5.00
06/20/2002,20:57,905.50,905.50,905.50,905.50,1,0,1.00
06/20/2002,20:58,905.25,905.25,905.25,905.25,0,1,1.00
06/20/2002,21:11,905.25,905.25,905.25,905.25,0,1,1.00
06/20/2002,21:12,905.00,905.00,905.00,905.00,0,1,1.00
06/20/2002,21:15,905.25,905.25,905.25,905.25,1,0,1.00
06/20/2002,21:18,905.50,905.50,905.50,905.50,2,0,2.00
06/20/2002,21:23,905.25,905.25,905.25,905.25,0,1,1.00
06/20/2002,21:25,905.50,905.50,905.25,905.25,2,1,3.00
06/20/2002,21:26,905.25,905.25,905.25,905.25,0,1,1.00
06/20/2002,21:27,905.25,905.25,905.25,905.25,0,3,3.00
06/20/2002,21:28,905.50,905.50,905.50,905.50,1,0,1.00
06/20/2002,21:32,905.50,905.50,905.50,905.50,5,0,5.00
06/20/2002,21:34,905.50,905.50,905.50,905.50,8,0,8.00
06/20/2002,21:37,905.50,905.50,905.50,905.50,1,0,1.00
06/20/2002,21:38,905.50,905.50,905.50,905.50,10,0,10.00
06/20/2002,21:41,905.50,905.50,905.50,905.50,1,0,1.00
06/20/2002,21:44,905.25,905.25,905.25,905.25,0,1,1.00
06/20/2002,21:46,905.25,905.25,905.25,905.25,0,1,1.00
06/20/2002,21:50,905.25,905.25,905.25,905.25,0,7,7.00
06/20/2002,21:51,905.00,905.25,905.00,905.25,5,1,6.00
06/20/2002,21:53,905.50,905.50,905.50,905.50,4,0,4.00
06/20/2002,21:58,905.50,905.50,905.50,905.50,1,0,1.00
06/20/2002,22:00,905.50,905.50,905.50,905.50,1,0,1.00
06/20/2002,23:01,905.50,905.50,905.25,905.25,11,2,13.00
06/20/2002,23:02,905.00,905.00,905.00,905.00,0,2,2.00
06/20/2002,23:05,905.00,905.00,905.00,905.00,0,2,2.00
06/20/2002,23:06,905.00,905.00,905.00,905.00,0,9,9.00
06/20/2002,23:07,905.00,905.00,905.00,905.00,0,2,2.00
06/20/2002,23:08,904.75,904.75,904.50,904.50,0,13,13.00
06/20/2002,23:09,904.75,904.75,904.75,904.75,2,0,2.00
06/20/2002,23:15,904.50,904.50,904.50,904.50,0,3,3.00
06/20/2002,23:17,904.75,904.75,904.75,904.75,1,0,1.00
06/20/2002,23:21,904.75,904.75,904.75,904.75,3,0,3.00
06/20/2002,23:22,904.50,904.50,904.50,904.50,0,5,5.00
06/20/2002,23:23,904.50,904.50,904.50,904.50,0,1,1.00
06/20/2002,23:28,904.50,904.50,904.50,904.50,0,1,1.00
06/20/2002,23:29,904.50,904.50,904.50,904.50,0,2,2.00
06/20/2002,23:30,904.50,904.50,904.50,904.50,0,3,3.00
06/20/2002,23:33,904.75,904.75,904.75,904.75,2,0,2.00
06/20/2002,23:35,904.50,904.50,904.50,904.50,0,1,1.00
06/20/2002,23:36,904.50,905.00,904.50,905.00,8,7,15.00
06/20/2002,23:37,904.50,904.50,904.50,904.50,0,2,2.00
06/20/2002,23:43,905.00,905.25,905.00,905.25,18,0,18.00
06/20/2002,23:44,905.25,905.25,905.25,905.25,6,0,6.00
06/20/2002,23:45,905.50,905.50,905.50,905.50,2,0,2.00
06/20/2002,23:46,905.50,905.50,905.50,905.50,1,0,1.00
06/20/2002,23:48,905.75,905.75,905.75,905.75,6,0,6.00
06/20/2002,23:49,905.75,905.75,905.75,905.75,3,0,3.00
06/20/2002,23:50,905.75,905.75,905.75,905.75,1,0,1.00
06/20/2002,23:53,905.75,906.00,905.75,906.00,4,0,4.00
06/20/2002,23:54,905.75,906.00,905.75,906.00,5,1,6.00
06/20/2002,23:56,905.75,905.75,905.75,905.75,0,3,3.00
06/21/2002,00:00,906.00,906.25,906.00,906.00,20,1,21.00
06/21/2002,00:04,906.00,906.00,905.75,905.75,0,12,12.00
06/21/2002,00:05,906.00,906.50,906.00,906.50,20,0,20.00
06/21/2002,00:10,906.50,906.50,906.50,906.50,99,0,99.00
06/21/2002,00:13,906.75,906.75,906.50,906.50,5,1,6.00
06/21/2002,00:14,906.50,906.50,906.50,906.50,0,8,8.00
06/21/2002,00:15,906.50,906.50,906.50,906.50,0,2,2.00
06/21/2002,00:16,906.50,906.50,906.50,906.50,0,2,2.00
06/21/2002,00:17,906.50,906.50,906.50,906.50,0,2,2.00
06/21/2002,00:22,905.75,905.75,905.75,905.75,0,1,1.00
06/21/2002,00:27,906.00,906.00,906.00,906.00,3,0,3.00
06/21/2002,00:28,906.00,906.00,906.00,906.00,1,0,1.00
06/21/2002,00:30,905.50,905.50,905.50,905.50,0,10,10.00
06/21/2002,00:32,905.50,905.50,905.50,905.50,0,2,2.00
06/21/2002,00:35,905.75,905.75,905.50,905.50,1,3,4.00
06/21/2002,00:37,905.50,905.50,905.50,905.50,0,2,2.00
06/21/2002,00:40,905.00,905.75,905.00,905.75,7,4,11.00
06/21/2002,00:41,905.00,905.00,905.00,905.00,0,4,4.00
06/21/2002,00:42,904.75,905.00,904.75,905.00,5,1,6.00
06/21/2002,00:44,904.75,904.75,904.75,904.75,0,1,1.00
06/21/2002,00:51,904.75,904.75,904.75,904.75,0,1,1.00
06/21/2002,01:02,904.75,904.75,904.75,904.75,0,2,2.00
06/21/2002,01:04,904.75,904.75,904.50,904.50,0,6,6.00
06/21/2002,01:05,904.25,904.25,904.00,904.25,5,11,16.00
06/21/2002,01:10,904.25,904.25,904.25,904.25,12,0,12.00
06/21/2002,01:13,904.50,904.50,904.50,904.50,2,0,2.00
06/21/2002,01:14,904.25,904.25,904.25,904.25,0,5,5.00
06/21/2002,01:16,904.75,905.00,904.75,905.00,9,0,9.00
06/21/2002,01:17,905.00,905.00,904.50,904.75,12,3,15.00
06/21/2002,01:18,904.75,904.75,904.25,904.25,4,5,9.00
06/21/2002,01:23,904.50,904.50,904.50,904.50,1,0,1.00
06/21/2002,01:24,904.75,904.75,904.75,904.75,1,0,1.00
06/21/2002,01:25,904.50,904.75,904.50,904.75,1,1,2.00
06/21/2002,01:29,904.50,904.50,904.50,904.50,0,2,2.00
06/21/2002,01:30,904.75,904.75,904.75,904.75,1,0,1.00
06/21/2002,01:33,905.00,905.00,905.00,905.00,1,0,1.00
06/21/2002,01:36,905.00,905.25,905.00,905.25,10,0,10.00
06/21/2002,01:42,905.00,905.00,905.00,905.00,0,2,2.00
06/21/2002,01:44,904.75,904.75,904.50,904.50,0,11,11.00
06/21/2002,01:49,904.75,904.75,904.75,904.75,1,0,1.00
06/21/2002,01:50,904.50,904.50,904.50,904.50,0,2,2.00
06/21/2002,01:52,904.50,904.50,904.50,904.50,0,2,2.00
06/21/2002,01:53,904.25,904.25,904.25,904.25,0,2,2.00
06/21/2002,01:58,904.25,904.25,904.25,904.25,0,1,1.00
06/21/2002,01:59,904.25,904.25,904.25,904.25,0,1,1.00
06/21/2002,02:00,904.50,904.50,904.50,904.50,1,0,1.00
06/21/2002,02:02,904.00,904.00,904.00,904.00,0,9,9.00
06/21/2002,02:03,903.75,903.75,903.75,903.75,0,7,7.00
06/21/2002,02:04,904.00,904.00,904.00,904.00,1,0,1.00
06/21/2002,02:05,904.50,904.50,904.50,904.50,1,0,1.00
06/21/2002,02:06,904.75,905.25,904.75,905.25,8,0,8.00
06/21/2002,02:07,904.50,904.50,904.50,904.50,0,5,5.00
06/21/2002,02:08,904.50,904.75,904.50,904.50,15,2,17.00
06/21/2002,02:09,904.50,904.50,904.50,904.50,0,2,2.00
06/21/2002,02:10,904.25,904.25,904.25,904.25,0,2,2.00
06/21/2002,02:11,904.25,904.25,903.75,903.75,0,13,13.00
06/21/2002,02:13,904.00,904.25,904.00,904.25,2,0,2.00
06/21/2002,02:15,904.50,904.50,904.50,904.50,2,0,2.00
06/21/2002,02:18,904.00,904.00,904.00,904.00,0,5,5.00
06/21/2002,02:19,904.25,904.25,904.25,904.25,2,0,2.00
06/21/2002,02:20,904.25,904.25,904.25,904.25,1,0,1.00
06/21/2002,02:21,904.00,904.00,904.00,904.00,0,4,4.00
06/21/2002,02:22,904.50,904.50,904.50,904.50,6,0,6.00
06/21/2002,02:23,904.75,904.75,904.75,904.75,5,0,5.00
06/21/2002,02:24,905.00,905.25,905.00,905.25,4,0,4.00
06/21/2002,02:25,904.75,905.00,904.75,904.75,2,4,6.00
06/21/2002,02:26,904.75,904.75,904.75,904.75,0,4,4.00
06/21/2002,02:27,904.75,904.75,904.75,904.75,0,1,1.00
06/21/2002,02:28,904.75,904.75,904.75,904.75,0,6,6.00
06/21/2002,02:29,904.75,904.75,904.50,904.50,0,32,32.00
06/21/2002,02:30,904.50,905.00,904.50,905.00,20,1,21.00
06/21/2002,02:32,905.00,905.00,904.75,904.75,3,2,5.00
06/21/2002,02:33,904.75,905.00,904.25,904.25,4,41,45.00
06/21/2002,02:34,904.25,904.25,904.00,904.00,0,50,50.00
06/21/2002,02:35,903.75,904.00,903.75,903.75,30,10,40.00
06/21/2002,02:36,904.00,904.25,904.00,904.25,15,9,24.00
06/21/2002,02:37,904.25,904.75,904.25,904.75,15,0,15.00
06/21/2002,02:40,904.25,904.25,904.25,904.25,0,4,4.00
06/21/2002,02:41,904.25,904.25,904.00,904.00,5,11,16.00
06/21/2002,02:42,904.00,904.00,903.00,903.50,9,51,60.00
06/21/2002,02:43,903.25,903.25,903.25,903.25,0,11,11.00
06/21/2002,02:44,903.50,903.50,903.50,903.50,2,0,2.00
06/21/2002,02:45,903.50,903.50,903.50,903.50,15,0,15.00
06/21/2002,02:46,903.25,903.25,903.00,903.00,0,17,17.00
06/21/2002,02:47,903.00,903.00,903.00,903.00,0,48,48.00
06/21/2002,02:48,903.00,903.00,903.00,903.00,0,3,3.00
06/21/2002,02:49,903.25,903.25,903.25,903.25,2,0,2.00
06/21/2002,02:50,903.25,903.25,902.75,902.75,1,3,4.00
06/21/2002,02:51,903.00,903.00,902.75,902.75,4,8,12.00
06/21/2002,02:52,902.75,902.75,901.50,902.25,9,81,90.00
06/21/2002,02:53,902.25,902.25,902.00,902.00,4,1,5.00
06/21/2002,02:54,902.25,902.50,901.00,902.00,11,70,81.00
06/21/2002,02:55,902.00,902.25,902.00,902.25,4,3,7.00
06/21/2002,02:56,902.25,902.25,902.00,902.00,1,14,15.00
06/21/2002,02:57,901.75,902.00,901.50,901.75,2,7,9.00
06/21/2002,02:58,901.75,901.75,901.75,901.75,0,1,1.00
06/21/2002,02:59,901.75,901.75,901.75,901.75,0,1,1.00
06/21/2002,03:01,902.00,902.25,902.00,902.25,6,0,6.00
06/21/2002,03:02,902.00,902.75,902.00,902.50,5,3,8.00
06/21/2002,03:03,902.25,902.50,902.25,902.50,6,2,8.00
06/21/2002,03:04,902.75,902.75,902.75,902.75,18,0,18.00
06/21/2002,03:05,902.75,902.75,902.50,902.50,3,6,9.00
06/21/2002,03:06,902.50,902.75,902.50,902.75,2,3,5.00
06/21/2002,03:07,902.75,902.75,902.50,902.75,8,2,10.00
06/21/2002,03:08,902.50,903.00,902.50,903.00,16,37,53.00
06/21/2002,03:09,903.25,903.25,903.00,903.00,1,1,2.00
06/21/2002,03:10,903.00,903.00,903.00,903.00,0,1,1.00
06/21/2002,03:11,903.00,903.00,903.00,903.00,0,16,16.00
06/21/2002,03:15,903.25,903.50,903.25,903.50,7,0,7.00
06/21/2002,03:16,903.50,903.50,903.50,903.50,2,0,2.00
06/21/2002,03:17,902.75,902.75,902.50,902.50,0,6,6.00
06/21/2002,03:18,903.00,903.00,903.00,903.00,5,0,5.00
06/21/2002,03:19,903.00,903.75,903.00,903.75,13,0,13.00
06/21/2002,03:20,904.00,904.25,904.00,904.25,4,0,4.00
06/21/2002,03:21,904.25,904.75,904.25,904.75,18,0,18.00
06/21/2002,03:22,904.50,904.50,904.50,904.50,0,5,5.00
06/21/2002,03:25,904.50,904.50,904.25,904.25,0,4,4.00
06/21/2002,03:26,904.00,904.00,904.00,904.00,0,3,3.00
06/21/2002,03:27,904.25,904.25,904.00,904.00,6,1,7.00
06/21/2002,03:30,904.25,904.25,904.25,904.25,1,0,1.00
06/21/2002,03:31,904.50,904.50,904.50,904.50,1,0,1.00
06/21/2002,03:33,904.50,904.50,904.50,904.50,1,0,1.00
06/21/2002,03:34,904.00,904.00,904.00,904.00,0,3,3.00
06/21/2002,03:35,904.00,904.00,904.00,904.00,0,1,1.00
06/21/2002,03:36,904.25,904.25,904.25,904.25,10,0,10.00
06/21/2002,03:37,904.50,904.75,904.50,904.75,28,0,28.00
06/21/2002,03:38,904.75,905.75,904.75,905.75,30,0,30.00
06/21/2002,03:39,905.50,905.50,905.25,905.25,2,9,11.00
06/21/2002,03:40,905.50,905.75,905.50,905.75,14,1,15.00
06/21/2002,03:41,905.75,906.25,905.75,906.25,20,0,20.00
06/21/2002,03:42,906.50,906.75,906.50,906.75,55,36,91.00
06/21/2002,03:43,906.75,907.00,906.75,907.00,17,1,18.00
06/21/2002,03:44,907.00,907.00,906.75,906.75,4,5,9.00
06/21/2002,03:45,906.50,906.50,906.25,906.25,0,3,3.00
06/21/2002,03:46,906.50,906.50,906.00,906.50,31,5,36.00
06/21/2002,03:47,906.50,906.75,906.50,906.75,46,6,52.00
06/21/2002,03:48,906.75,906.75,906.50,906.50,4,1,5.00
06/21/2002,03:50,906.75,906.75,906.75,906.75,3,0,3.00
06/21/2002,03:51,906.50,906.50,906.25,906.25,10,11,21.00
06/21/2002,03:52,906.00,906.00,906.00,906.00,0,8,8.00
06/21/2002,03:53,905.75,905.75,905.75,905.75,0,4,4.00
06/21/2002,03:54,905.75,905.75,905.75,905.75,0,2,2.00
06/21/2002,03:55,906.00,906.00,906.00,906.00,2,0,2.00
06/21/2002,03:56,906.00,906.25,905.75,906.25,4,1,5.00
06/21/2002,03:57,906.25,906.25,906.25,906.25,1,0,1.00
06/21/2002,03:58,906.25,906.25,905.75,905.75,1,3,4.00
06/21/2002,03:59,905.50,905.50,905.25,905.50,6,15,21.00
06/21/2002,04:00,905.50,906.00,905.50,906.00,17,0,17.00
06/21/2002,04:01,906.00,906.00,906.00,906.00,8,0,8.00
06/21/2002,04:03,906.00,906.00,906.00,906.00,4,0,4.00
06/21/2002,04:04,906.00,906.00,906.00,906.00,13,0,13.00
06/21/2002,04:05,906.25,906.50,906.25,906.50,11,0,11.00
06/21/2002,04:06,906.50,906.50,906.50,906.50,1,0,1.00
06/21/2002,04:07,906.75,907.00,906.75,907.00,7,0,7.00
06/21/2002,04:08,907.00,907.50,907.00,907.50,23,0,23.00
06/21/2002,04:09,907.25,907.25,907.00,907.00,0,20,20.00
06/21/2002,04:10,907.50,907.50,907.50,907.50,1,0,1.00
06/21/2002,04:11,907.50,907.50,907.25,907.25,17,1,18.00
06/21/2002,04:12,907.50,907.75,907.50,907.75,36,0,36.00
06/21/2002,04:13,907.50,908.00,907.50,908.00,24,1,25.00
06/21/2002,04:14,908.25,908.25,908.00,908.25,7,6,13.00
06/21/2002,04:15,908.00,908.25,907.75,908.00,17,21,38.00
06/21/2002,04:16,908.00,908.00,907.75,907.75,0,12,12.00
06/21/2002,04:18,907.50,908.25,907.50,908.25,13,1,14.00
06/21/2002,04:19,908.25,908.50,908.00,908.50,61,5,66.00
06/21/2002,04:20,908.50,909.00,908.50,908.75,18,7,25.00
06/21/2002,04:21,908.75,908.75,908.50,908.50,5,16,21.00
06/21/2002,04:22,909.00,909.25,908.75,909.25,23,1,24.00
06/21/2002,04:23,908.75,908.75,908.75,908.75,0,7,7.00
06/21/2002,04:24,908.50,908.50,908.50,908.50,0,14,14.00
06/21/2002,04:25,908.50,908.50,908.25,908.25,0,7,7.00
06/21/2002,04:26,908.50,908.50,908.00,908.00,2,11,13.00
06/21/2002,04:27,908.00,908.00,908.00,908.00,0,1,1.00
06/21/2002,04:28,908.25,908.25,908.25,908.25,2,0,2.00
06/21/2002,04:29,908.25,908.50,908.25,908.50,7,0,7.00
06/21/2002,04:30,908.50,909.00,908.50,908.75,7,1,8.00
06/21/2002,04:31,909.00,909.00,909.00,909.00,4,0,4.00
06/21/2002,04:32,908.75,909.00,908.75,909.00,25,5,30.00
06/21/2002,04:33,909.25,909.25,909.00,909.00,1,36,37.00
06/21/2002,04:34,908.75,909.00,908.75,909.00,12,13,25.00
06/21/2002,04:35,909.00,909.25,909.00,909.25,11,0,11.00
06/21/2002,04:36,909.25,909.50,909.00,909.25,17,1,18.00
06/21/2002,04:37,909.50,909.50,909.25,909.25,3,9,12.00
06/21/2002,04:38,909.50,910.25,909.50,910.25,65,1,66.00
06/21/2002,04:39,910.25,910.75,910.00,910.50,50,25,75.00
06/21/2002,04:40,910.50,911.00,910.50,911.00,25,3,28.00
06/21/2002,04:41,911.00,911.00,910.50,910.50,35,2,37.00
06/21/2002,04:42,910.50,911.00,910.50,910.75,18,13,31.00
06/21/2002,04:43,910.50,910.50,909.25,909.25,30,42,72.00
06/21/2002,04:44,909.25,909.25,909.00,909.25,6,20,26.00
06/21/2002,04:45,909.25,909.25,909.00,909.00,4,5,9.00
06/21/2002,04:46,909.25,909.75,909.25,909.50,9,5,14.00
06/21/2002,04:47,909.50,909.50,909.25,909.25,0,5,5.00
06/21/2002,04:48,910.00,910.25,909.50,910.25,25,18,43.00
06/21/2002,04:49,910.25,910.25,910.00,910.00,3,1,4.00
06/21/2002,04:50,910.25,910.50,910.25,910.50,7,0,7.00
06/21/2002,04:51,910.75,911.25,910.75,910.75,14,10,24.00
06/21/2002,04:52,910.75,911.25,910.75,911.25,9,1,10.00
06/21/2002,04:53,911.50,912.00,911.50,911.50,41,12,53.00
06/21/2002,04:54,911.50,911.50,911.25,911.25,0,19,19.00
06/21/2002,04:55,911.25,911.75,911.25,911.75,45,5,50.00
06/21/2002,04:56,911.50,911.75,911.50,911.75,17,4,21.00
06/21/2002,04:57,911.50,911.75,911.50,911.50,15,26,41.00
06/21/2002,04:58,911.75,911.75,911.00,911.00,4,17,21.00
06/21/2002,04:59,911.00,911.25,911.00,911.25,9,8,17.00
06/21/2002,05:00,911.50,911.50,911.25,911.25,6,1,7.00
06/21/2002,05:01,911.50,911.50,911.25,911.25,4,10,14.00
06/21/2002,05:02,911.25,911.25,911.00,911.00,25,20,45.00
06/21/2002,05:03,911.00,911.25,910.75,911.00,15,11,26.00
06/21/2002,05:04,911.00,911.00,911.00,911.00,2,0,2.00
06/21/2002,05:05,911.25,911.25,911.00,911.00,14,5,19.00
06/21/2002,05:06,911.00,911.00,911.00,911.00,0,6,6.00
06/21/2002,05:07,911.00,911.50,911.00,911.25,27,4,31.00
06/21/2002,05:08,911.00,911.00,911.00,911.00,0,2,2.00
06/21/2002,05:09,911.25,911.25,911.00,911.00,1,2,3.00
06/21/2002,05:10,911.00,911.00,910.50,910.50,0,14,14.00
06/21/2002,05:11,910.50,910.50,910.00,910.00,2,29,31.00
06/21/2002,05:12,910.25,910.25,910.00,910.25,5,1,6.00
06/21/2002,05:13,910.00,910.00,910.00,910.00,0,2,2.00
06/21/2002,05:14,910.25,910.50,910.25,910.50,5,0,5.00
06/21/2002,05:15,910.25,910.25,910.25,910.25,0,1,1.00
06/21/2002,05:16,910.50,910.50,910.50,910.50,1,0,1.00
06/21/2002,05:17,910.00,910.00,909.75,909.75,0,21,21.00
06/21/2002,05:18,910.00,910.00,910.00,910.00,9,0,9.00
06/21/2002,05:20,910.25,911.25,910.25,911.00,13,2,15.00
06/21/2002,05:21,911.00,911.00,911.00,911.00,0,3,3.00
06/21/2002,05:22,911.00,911.25,911.00,911.25,4,7,11.00
06/21/2002,05:23,911.50,911.50,911.00,911.50,9,2,11.00
06/21/2002,05:24,911.50,911.75,911.50,911.75,5,0,5.00
06/21/2002,05:25,911.50,911.75,911.50,911.75,1,3,4.00
06/21/2002,05:26,911.75,911.75,911.75,911.75,2,0,2.00
06/21/2002,05:27,911.50,911.75,911.25,911.50,2,9,11.00
06/21/2002,05:28,911.25,911.25,911.00,911.00,0,5,5.00
06/21/2002,05:29,910.75,911.00,910.75,910.75,1,3,4.00
06/21/2002,05:30,910.75,911.50,910.75,911.50,5,1,6.00
06/21/2002,05:31,911.25,911.25,910.75,910.75,0,3,3.00
06/21/2002,05:32,910.75,910.75,910.75,910.75,0,11,11.00
06/21/2002,05:33,910.75,910.75,910.75,910.75,0,3,3.00
06/21/2002,05:34,910.50,910.75,910.50,910.50,1,7,8.00
06/21/2002,05:35,910.75,910.75,910.75,910.75,2,0,2.00
06/21/2002,05:36,910.75,910.75,910.50,910.50,1,5,6.00
06/21/2002,05:37,910.50,910.50,910.50,910.50,0,14,14.00
06/21/2002,05:38,910.75,910.75,910.75,910.75,5,0,5.00
06/21/2002,05:39,911.00,911.50,911.00,911.50,7,0,7.00
06/21/2002,05:41,911.00,911.25,911.00,911.25,14,1,15.00
06/21/2002,05:42,911.50,912.00,911.50,912.00,21,0,21.00
06/21/2002,05:43,912.00,912.25,911.75,912.25,20,9,29.00
06/21/2002,05:44,911.75,912.25,911.75,911.75,1,8,9.00
06/21/2002,05:45,912.00,912.00,911.25,911.50,8,12,20.00
06/21/2002,05:46,911.50,911.50,911.50,911.50,0,4,4.00
06/21/2002,05:47,911.25,911.75,911.25,911.50,1,2,3.00
06/21/2002,05:48,911.25,911.50,911.25,911.50,6,12,18.00
06/21/2002,05:49,911.25,911.25,911.25,911.25,0,1,1.00
06/21/2002,05:50,911.50,911.50,911.50,911.50,8,0,8.00
06/21/2002,05:51,911.75,911.75,911.25,911.25,10,4,14.00
06/21/2002,05:52,911.75,911.75,911.25,911.25,2,3,5.00
06/21/2002,05:53,911.00,911.50,911.00,911.25,1,6,7.00
06/21/2002,05:54,911.25,911.25,911.25,911.25,0,12,12.00
06/21/2002,05:55,911.00,911.25,910.75,910.75,6,16,22.00
06/21/2002,05:56,910.50,910.75,910.50,910.50,11,21,32.00
06/21/2002,05:57,910.50,910.75,910.25,910.75,9,18,27.00
06/21/2002,05:58,910.75,910.75,910.50,910.75,21,8,29.00
06/21/2002,05:59,910.75,911.25,910.50,911.00,22,11,33.00
06/21/2002,06:00,911.00,911.25,911.00,911.00,3,10,13.00
06/21/2002,06:01,910.75,911.00,910.75,911.00,1,25,26.00
06/21/2002,06:02,910.75,910.75,910.00,910.00,0,34,34.00
06/21/2002,06:03,910.00,911.00,910.00,910.75,55,11,66.00
06/21/2002,06:04,910.75,911.00,910.50,910.50,3,13,16.00
06/21/2002,06:05,910.50,910.75,910.50,910.50,1,35,36.00
06/21/2002,06:06,910.50,910.50,910.50,910.50,0,18,18.00
06/21/2002,06:07,910.50,910.50,910.50,910.50,0,11,11.00
06/21/2002,06:08,910.50,910.50,910.25,910.25,0,14,14.00
06/21/2002,06:09,910.50,910.50,910.25,910.50,5,2,7.00
06/21/2002,06:10,910.50,910.50,910.50,910.50,7,0,7.00
06/21/2002,06:11,910.50,910.75,910.50,910.50,13,3,16.00
06/21/2002,06:12,910.75,910.75,910.25,910.25,10,14,24.00
06/21/2002,06:13,910.25,910.25,909.50,909.75,6,24,30.00
06/21/2002,06:14,909.75,910.00,909.50,909.50,10,28,38.00
06/21/2002,06:15,909.50,909.75,909.50,909.75,30,12,42.00
06/21/2002,06:16,909.50,909.75,909.50,909.75,2,5,7.00
06/21/2002,06:17,909.50,909.50,908.50,908.75,5,23,28.00
06/21/2002,06:18,909.00,909.50,909.00,909.50,24,2,26.00
06/21/2002,06:19,909.50,909.75,909.50,909.75,25,0,25.00
06/21/2002,06:20,910.00,910.50,909.75,910.00,33,163,196.00
06/21/2002,06:21,910.00,910.50,909.75,910.50,35,14,49.00
06/21/2002,06:22,910.50,911.00,910.25,910.25,19,15,34.00
06/21/2002,06:23,910.00,910.50,909.75,910.00,61,18,79.00
06/21/2002,06:24,910.00,910.00,909.75,909.75,121,17,138.00
06/21/2002,06:25,910.00,910.50,910.00,910.25,51,4,55.00
06/21/2002,06:26,910.25,910.50,910.00,910.50,9,3,12.00
06/21/2002,06:27,910.25,910.25,910.25,910.25,0,2,2.00
06/21/2002,06:29,910.25,910.25,910.00,910.00,0,9,9.00
06/21/2002,06:30,910.00,910.00,910.00,910.00,0,3,3.00
06/21/2002,06:31,910.00,910.00,909.75,909.75,0,136,136.00
06/21/2002,06:32,909.75,910.25,909.50,910.25,24,12,36.00
06/21/2002,06:33,910.50,911.25,910.25,911.25,93,3,96.00
06/21/2002,06:34,911.25,911.50,911.00,911.00,24,54,78.00
06/21/2002,06:35,911.00,911.50,911.00,911.25,70,28,98.00
06/21/2002,06:36,911.25,911.25,911.25,911.25,3,0,3.00
06/21/2002,06:37,911.25,911.50,911.25,911.25,2,6,8.00
06/21/2002,06:38,911.25,911.50,911.25,911.50,10,1,11.00
06/21/2002,06:39,911.75,911.75,911.50,911.50,4,2,6.00
06/21/2002,06:40,911.50,911.50,911.25,911.50,2,14,16.00
06/21/2002,06:41,911.50,911.50,911.25,911.25,5,7,12.00
06/21/2002,06:42,911.25,911.25,911.00,911.25,2,26,28.00
06/21/2002,06:43,911.50,911.50,911.50,911.50,10,0,10.00
06/21/2002,06:44,911.50,911.75,911.25,911.75,28,5,33.00
06/21/2002,06:45,911.75,911.75,911.50,911.75,9,2,11.00
06/21/2002,06:46,911.50,911.75,911.50,911.50,1,10,11.00
06/21/2002,06:47,911.25,911.25,910.75,910.75,2,16,18.00
06/21/2002,06:48,910.75,910.75,910.75,910.75,0,2,2.00
06/21/2002,06:49,910.75,910.75,910.25,910.25,7,14,21.00
06/21/2002,06:50,910.50,910.50,910.25,910.25,1,3,4.00
06/21/2002,06:51,910.50,910.50,910.25,910.25,2,11,13.00
06/21/2002,06:52,910.25,910.25,910.25,910.25,0,5,5.00
06/21/2002,06:53,910.25,910.50,909.50,910.25,55,43,98.00
06/21/2002,06:54,910.00,910.00,910.00,910.00,0,4,4.00
06/21/2002,06:55,909.75,909.75,909.75,909.75,0,2,2.00
06/21/2002,06:56,910.00,910.00,909.75,909.75,1,7,8.00
06/21/2002,06:57,909.75,909.75,909.25,909.25,4,35,39.00
06/21/2002,06:58,909.25,909.75,909.25,909.75,18,17,35.00
06/21/2002,06:59,909.50,909.50,909.25,909.50,2,12,14.00
06/21/2002,07:01,909.50,909.50,909.25,909.25,2,2,4.00
06/21/2002,07:02,909.25,909.50,909.25,909.25,5,8,13.00
06/21/2002,07:03,909.50,909.50,909.00,909.50,6,11,17.00
06/21/2002,07:04,909.25,910.00,908.75,909.50,21,24,45.00
06/21/2002,07:05,909.50,910.25,909.50,910.00,159,32,191.00
06/21/2002,07:06,910.25,911.00,910.25,910.50,35,5,40.00
06/21/2002,07:07,910.50,910.50,910.25,910.25,3,17,20.00
06/21/2002,07:08,910.25,910.25,910.00,910.25,4,8,12.00
06/21/2002,07:09,910.00,910.00,909.50,909.50,7,50,57.00
06/21/2002,07:10,909.50,909.75,909.50,909.75,3,14,17.00
06/21/2002,07:11,909.75,909.75,909.50,909.50,2,11,13.00
06/21/2002,07:12,909.50,909.50,909.25,909.25,0,13,13.00
06/21/2002,07:13,909.25,909.50,909.25,909.50,5,5,10.00
06/21/2002,07:14,909.25,909.50,909.25,909.50,1,2,3.00
06/21/2002,07:15,909.25,909.25,909.00,909.00,0,11,11.00
06/21/2002,07:16,908.75,908.75,908.25,908.50,2,21,23.00
06/21/2002,07:17,908.25,908.25,907.50,908.00,25,44,69.00
06/21/2002,07:18,908.00,908.00,908.00,908.00,31,0,31.00
06/21/2002,07:19,908.00,908.00,908.00,908.00,49,0,49.00
06/21/2002,07:20,908.00,908.00,908.00,908.00,13,0,13.00
06/21/2002,07:21,907.50,908.00,907.50,908.00,48,3,51.00
06/21/2002,07:22,908.25,908.50,908.25,908.50,46,20,66.00
06/21/2002,07:23,908.50,909.00,908.50,909.00,99,3,102.00
06/21/2002,07:24,909.00,909.25,909.00,909.00,36,4,40.00
06/21/2002,07:25,909.00,909.00,908.75,908.75,0,30,30.00
06/21/2002,07:26,908.75,909.00,908.75,909.00,9,1,10.00
06/21/2002,07:27,909.00,909.00,909.00,909.00,4,0,4.00
06/21/2002,07:28,909.25,909.25,909.00,909.25,18,1,19.00
06/21/2002,07:29,909.50,909.50,909.25,909.25,3,1,4.00
06/21/2002,07:30,909.25,909.25,909.25,909.25,0,18,18.00
06/21/2002,07:31,909.00,909.25,908.75,909.25,13,8,21.00
06/21/2002,07:32,909.25,909.25,908.75,909.00,19,5,24.00
06/21/2002,07:33,909.25,909.25,909.00,909.00,1,2,3.00
06/21/2002,07:34,909.00,909.00,909.00,909.00,0,27,27.00
06/21/2002,07:35,909.00,909.25,908.75,909.25,19,6,25.00
06/21/2002,07:36,908.75,908.75,908.50,908.50,9,13,22.00
06/21/2002,07:37,908.50,909.00,908.25,908.25,6,118,124.00
06/21/2002,07:38,908.00,908.25,907.75,908.25,11,7,18.00
06/21/2002,07:39,908.25,908.25,908.25,908.25,7,0,7.00
06/21/2002,07:40,908.25,908.25,908.25,908.25,6,0,6.00
06/21/2002,07:41,908.25,908.50,908.00,908.25,28,19,47.00
06/21/2002,07:42,908.25,908.25,908.25,908.25,23,0,23.00
06/21/2002,07:43,908.25,908.50,908.00,908.50,21,20,41.00
06/21/2002,07:44,908.00,908.50,907.75,907.75,2,8,10.00
06/21/2002,07:45,908.00,908.00,907.75,907.75,3,52,55.00
06/21/2002,07:46,907.75,907.75,907.25,907.25,1,102,103.00
06/21/2002,07:47,907.25,907.50,906.75,907.00,66,79,145.00
06/21/2002,07:48,906.75,907.75,906.50,907.75,186,89,275.00
06/21/2002,07:49,907.75,908.25,907.50,907.75,121,50,171.00
06/21/2002,07:50,908.00,908.75,908.00,908.75,118,1,119.00
06/21/2002,07:51,908.50,908.75,908.25,908.75,167,94,261.00
06/21/2002,07:52,909.00,909.25,908.75,909.25,74,2,76.00
06/21/2002,07:53,909.25,909.75,909.25,909.50,118,8,126.00
06/21/2002,07:54,909.25,910.25,909.25,910.00,67,22,89.00
06/21/2002,07:55,910.00,910.25,909.50,909.50,18,117,135.00
06/21/2002,07:56,909.50,909.50,909.00,909.25,2,22,24.00
06/21/2002,07:57,909.00,909.75,909.00,909.50,62,57,119.00
06/21/2002,07:58,909.50,910.25,909.50,910.00,96,7,103.00
06/21/2002,07:59,910.00,910.50,910.00,910.50,13,14,27.00
06/21/2002,08:00,910.50,910.50,910.00,910.25,63,49,112.00
06/21/2002,08:01,910.00,910.25,907.75,908.25,269,478,747.00
06/21/2002,08:02,908.25,908.75,907.50,908.50,37,183,220.00
06/21/2002,08:03,908.00,909.25,907.25,907.50,135,429,564.00
06/21/2002,08:04,907.25,907.25,905.50,907.00,130,263,393.00
06/21/2002,08:05,907.25,907.50,906.50,906.75,35,127,162.00
06/21/2002,08:06,906.50,906.75,906.00,906.00,75,139,214.00
06/21/2002,08:07,906.00,906.50,905.25,905.75,258,326,584.00
06/21/2002,08:08,905.75,906.50,905.75,906.25,24,9,33.00
06/21/2002,08:09,906.25,907.25,906.25,906.50,83,60,143.00
06/21/2002,08:10,906.50,906.50,906.25,906.25,0,21,21.00
06/21/2002,08:11,906.25,906.50,906.00,906.25,8,26,34.00
06/21/2002,08:12,906.25,906.50,906.00,906.25,21,25,46.00
06/21/2002,08:13,906.50,906.50,906.00,906.00,22,133,155.00
06/21/2002,08:14,906.25,906.50,906.00,906.50,87,23,110.00
06/21/2002,08:15,906.25,906.50,905.75,906.50,157,86,243.00
06/21/2002,08:16,906.25,906.25,905.75,905.75,21,63,84.00
06/21/2002,08:17,906.00,906.00,905.75,905.75,33,17,50.00
06/21/2002,08:18,905.75,905.75,905.50,905.75,5,48,53.00
06/21/2002,08:19,905.50,905.50,905.25,905.25,1,142,143.00
06/21/2002,08:20,905.25,905.50,905.00,905.25,153,54,207.00
06/21/2002,08:21,905.00,905.25,905.00,905.00,102,60,162.00
06/21/2002,08:22,904.75,905.00,904.00,904.25,6,201,207.00
06/21/2002,08:23,904.25,904.75,904.00,904.00,160,224,384.00
06/21/2002,08:24,904.00,904.00,902.50,902.75,51,284,335.00
06/21/2002,08:25,902.75,903.00,902.00,902.00,43,160,203.00
06/21/2002,08:26,902.00,902.00,900.50,900.75,59,375,434.00
06/21/2002,08:27,900.75,901.00,898.75,898.75,228,685,913.00
06/21/2002,08:28,898.50,899.25,895.75,895.75,593,949,1542.00
06/21/2002,08:29,896.00,896.00,894.50,895.75,894,829,1723.00
06/21/2002,08:30,895.75,901.00,895.50,900.50,1291,1123,2414.00
06/21/2002,08:31,901.00,901.50,897.50,897.50,1627,1523,3150.00
06/21/2002,08:32,897.50,898.00,895.50,897.50,2643,2120,4763.00
06/21/2002,08:33,897.50,898.75,897.00,898.00,2159,1777,3936.00
06/21/2002,08:34,898.25,899.25,897.75,898.50,1710,1994,3704.00
06/21/2002,08:35,898.50,899.25,897.50,899.00,1937,1698,3635.00
06/21/2002,08:36,899.25,899.25,897.75,899.00,1241,1385,2626.00
06/21/2002,08:37,899.00,900.00,897.50,897.75,1506,1713,3219.00
06/21/2002,08:38,898.00,899.00,897.00,897.25,956,1503,2459.00
06/21/2002,08:39,897.00,898.75,896.75,896.75,1429,1627,3056.00
06/21/2002,08:40,897.00,898.00,896.50,897.50,877,496,1373.00
06/21/2002,08:41,897.50,899.00,897.25,898.75,2023,1557,3580.00
06/21/2002,08:42,899.00,901.50,898.50,901.00,3053,1229,4282.00
06/21/2002,08:43,901.00,902.00,900.75,900.75,1236,1441,2677.00
06/21/2002,08:44,900.75,901.50,899.75,900.00,613,1457,2070.00
06/21/2002,08:45,900.25,901.00,899.75,901.00,1063,927,1990.00
06/21/2002,08:46,901.00,901.75,900.00,901.50,1111,912,2023.00
06/21/2002,08:47,901.50,901.75,900.75,901.25,910,1039,1949.00
06/21/2002,08:48,901.00,902.25,900.50,902.25,2163,1200,3363.00
06/21/2002,08:49,902.00,902.75,901.00,901.50,1319,1385,2704.00
06/21/2002,08:50,901.50,901.75,900.75,901.00,745,985,1730.00
06/21/2002,08:51,901.00,901.25,900.25,900.50,628,1533,2161.00
06/21/2002,08:52,900.25,900.50,899.25,899.50,603,1377,1980.00
06/21/2002,08:53,899.25,900.25,897.50,897.75,2025,2784,4809.00
06/21/2002,08:54,898.00,898.50,897.25,898.25,1866,1490,3356.00
06/21/2002,08:55,898.25,900.25,898.00,899.25,1640,1479,3119.00
06/21/2002,08:56,899.50,900.25,898.75,900.00,1171,611,1782.00
06/21/2002,08:57,900.00,901.00,899.25,900.75,1620,832,2452.00
06/21/2002,08:58,900.75,901.25,900.00,900.75,833,953,1786.00
06/21/2002,08:59,900.50,901.00,900.25,900.50,567,849,1416.00
06/21/2002,09:00,900.50,901.75,899.75,901.50,1292,972,2264.00
06/21/2002,09:01,901.75,901.75,900.75,901.25,977,1402,2379.00
06/21/2002,09:02,901.50,902.25,900.75,902.25,1764,1124,2888.00
06/21/2002,09:03,902.25,903.50,901.75,902.75,2148,1365,3513.00
06/21/2002,09:04,902.75,904.00,902.50,903.50,1679,719,2398.00
06/21/2002,09:05,903.25,905.25,903.25,904.75,2644,1350,3994.00
06/21/2002,09:06,904.75,905.25,904.25,904.50,1545,1413,2958.00
06/21/2002,09:07,904.75,904.75,903.75,904.00,541,867,1408.00
06/21/2002,09:08,904.00,904.75,904.00,904.50,804,580,1384.00
06/21/2002,09:09,904.50,905.50,904.25,905.25,1703,794,2497.00
06/21/2002,09:10,905.50,905.75,905.00,905.50,1331,943,2274.00
06/21/2002,09:11,905.25,906.25,905.00,905.50,1969,1297,3266.00
06/21/2002,09:12,905.75,905.75,905.25,905.50,464,813,1277.00
06/21/2002,09:13,905.25,905.50,904.00,904.50,391,899,1290.00
06/21/2002,09:14,904.25,904.50,903.75,904.25,1156,1145,2301.00
06/21/2002,09:15,904.25,904.50,903.25,903.50,596,857,1453.00
06/21/2002,09:16,903.25,904.25,903.25,903.75,514,462,976.00
06/21/2002,09:17,903.75,904.50,903.75,903.75,704,340,1044.00
06/21/2002,09:18,903.75,904.00,903.25,903.25,392,855,1247.00
06/21/2002,09:19,903.50,904.50,903.25,904.50,954,221,1175.00
06/21/2002,09:20,904.25,904.50,903.50,903.75,432,474,906.00
06/21/2002,09:21,903.75,904.50,903.50,904.50,386,521,907.00
06/21/2002,09:22,904.50,904.75,904.00,904.50,1152,385,1537.00
06/21/2002,09:23,904.50,905.00,904.25,904.75,589,606,1195.00
06/21/2002,09:24,904.50,904.75,904.25,904.50,359,436,795.00
06/21/2002,09:25,904.75,905.00,904.25,904.25,315,556,871.00
06/21/2002,09:26,904.25,904.50,903.75,904.00,916,898,1814.00
06/21/2002,09:27,904.00,904.25,903.75,904.25,189,135,324.00
06/21/2002,09:28,904.00,904.25,903.75,904.00,159,99,258.00
06/21/2002,09:29,904.00,904.00,902.50,902.50,500,1591,2091.00
06/21/2002,09:30,902.50,902.75,901.75,902.25,1431,646,2077.00
06/21/2002,09:31,902.00,902.50,901.25,901.75,678,797,1475.00
06/21/2002,09:32,901.75,902.00,901.25,901.50,369,544,913.00
06/21/2002,09:33,901.50,902.00,901.00,901.25,615,849,1464.00
06/21/2002,09:34,901.50,901.75,901.00,901.75,546,589,1135.00
06/21/2002,09:35,901.75,902.00,900.50,900.50,232,900,1132.00
06/21/2002,09:36,900.75,901.00,900.00,900.00,692,653,1345.00
06/21/2002,09:37,900.00,901.00,900.00,900.50,540,470,1010.00
06/21/2002,09:38,900.50,900.75,900.25,900.75,483,227,710.00
06/21/2002,09:39,900.75,900.75,900.25,900.50,309,394,703.00
06/21/2002,09:40,900.50,901.25,900.25,901.00,528,551,1079.00
06/21/2002,09:41,901.25,901.75,901.00,901.00,663,370,1033.00
06/21/2002,09:42,901.00,901.50,900.75,900.75,139,758,897.00
06/21/2002,09:43,900.75,900.75,899.50,899.75,210,1353,1563.00
06/21/2002,09:44,899.75,900.25,899.50,900.00,685,470,1155.00
06/21/2002,09:45,899.75,900.00,898.75,899.00,327,1392,1719.00
06/21/2002,09:46,899.00,899.25,898.50,899.25,792,623,1415.00
06/21/2002,09:47,899.50,900.25,899.00,900.25,1242,528,1770.00
06/21/2002,09:48,900.25,900.75,900.00,900.75,433,541,974.00
06/21/2002,09:49,900.75,901.25,900.50,900.75,973,729,1702.00
06/21/2002,09:50,900.75,901.50,900.50,901.25,1259,386,1645.00
06/21/2002,09:51,901.50,902.25,901.25,902.00,1721,1372,3093.00
06/21/2002,09:52,902.00,902.50,901.75,901.75,274,604,878.00
06/21/2002,09:53,901.75,902.00,901.50,901.50,67,174,241.00
06/21/2002,09:54,901.50,901.75,901.50,901.50,426,375,801.00
06/21/2002,09:55,901.25,901.75,901.25,901.50,115,399,514.00
06/21/2002,09:56,901.50,901.50,900.75,900.75,223,524,747.00
06/21/2002,09:57,900.75,901.00,900.50,900.50,408,753,1161.00
06/21/2002,09:58,900.75,901.25,900.50,901.00,722,296,1018.00
06/21/2002,09:59,901.25,901.25,900.50,901.00,502,495,997.00
06/21/2002,10:00,901.00,901.00,900.50,900.75,447,247,694.00
06/21/2002,10:01,900.75,901.25,900.75,901.25,606,262,868.00
06/21/2002,10:02,901.25,901.50,901.00,901.00,534,397,931.00
06/21/2002,10:03,901.00,901.50,900.75,901.25,473,182,655.00
06/21/2002,10:04,901.25,901.75,901.00,901.50,1279,655,1934.00
06/21/2002,10:05,901.25,901.50,900.75,901.00,179,352,531.00
06/21/2002,10:06,900.75,901.00,899.75,900.00,564,1570,2134.00
06/21/2002,10:07,900.00,900.25,899.75,900.00,493,279,772.00
06/21/2002,10:08,899.75,900.25,899.50,899.75,235,191,426.00
06/21/2002,10:09,899.50,900.00,899.25,899.75,615,717,1332.00
06/21/2002,10:10,899.75,901.00,899.75,900.50,600,341,941.00
06/21/2002,10:11,900.75,901.50,900.50,900.75,614,446,1060.00
06/21/2002,10:12,900.75,900.75,899.50,899.75,547,841,1388.00
06/21/2002,10:13,899.75,900.50,899.50,900.00,555,274,829.00
06/21/2002,10:14,900.00,900.25,899.00,899.75,793,927,1720.00
06/21/2002,10:15,899.75,900.25,898.50,898.50,190,897,1087.00
06/21/2002,10:16,898.50,899.00,897.75,897.75,1070,1183,2253.00
06/21/2002,10:17,897.75,898.75,897.75,898.75,795,194,989.00
06/21/2002,10:18,898.50,899.00,897.75,898.50,655,629,1284.00
06/21/2002,10:19,898.50,898.75,898.00,898.25,146,321,467.00
06/21/2002,10:20,898.25,898.50,897.75,898.00,205,706,911.00
06/21/2002,10:21,898.00,898.00,897.00,897.50,529,1652,2181.00
06/21/2002,10:22,897.25,898.00,897.25,897.75,625,363,988.00
06/21/2002,10:23,897.75,898.25,897.50,897.75,176,298,474.00
06/21/2002,10:24,897.75,898.00,897.25,897.25,237,538,775.00
06/21/2002,10:25,897.25,897.50,896.50,896.75,217,729,946.00
06/21/2002,10:26,896.75,897.00,895.25,895.25,758,1582,2340.00
06/21/2002,10:27,895.50,895.75,895.25,895.50,840,668,1508.00
06/21/2002,10:28,895.75,896.25,895.50,896.00,514,283,797.00
06/21/2002,10:29,896.00,896.50,895.75,896.50,614,171,785.00
06/21/2002,10:30,896.50,897.00,896.25,896.75,725,410,1135.00
06/21/2002,10:31,896.75,896.75,895.75,896.00,147,493,640.00
06/21/2002,10:32,896.00,896.50,895.25,895.50,233,798,1031.00
06/21/2002,10:33,895.50,895.50,894.50,894.50,428,1094,1522.00
06/21/2002,10:34,894.75,895.25,894.50,895.00,626,268,894.00
06/21/2002,10:35,895.00,895.25,894.25,894.75,254,749,1003.00
06/21/2002,10:36,894.75,895.00,893.50,894.00,759,1667,2426.00
06/21/2002,10:37,894.00,895.00,893.75,894.75,911,526,1437.00
06/21/2002,10:38,894.50,895.00,893.25,893.25,594,1972,2566.00
06/21/2002,10:39,893.00,893.50,892.50,893.00,635,1314,1949.00
06/21/2002,10:40,892.75,893.50,892.75,893.50,545,212,757.00
06/21/2002,10:41,893.25,894.00,893.25,893.75,972,613,1585.00
06/21/2002,10:42,893.75,894.00,893.25,893.75,314,404,718.00
06/21/2002,10:43,893.75,893.75,892.50,892.75,340,884,1224.00
06/21/2002,10:44,892.75,894.00,892.75,893.75,694,331,1025.00
06/21/2002,10:45,894.00,894.00,893.25,893.25,246,471,717.00
06/21/2002,10:46,893.25,893.75,893.25,893.75,535,229,764.00
06/21/2002,10:47,894.00,894.50,893.75,894.25,777,258,1035.00
06/21/2002,10:48,894.25,894.75,894.00,894.25,529,210,739.00
06/21/2002,10:49,894.25,894.75,894.00,894.00,132,212,344.00
06/21/2002,10:50,894.00,894.00,892.75,893.00,303,1021,1324.00
06/21/2002,10:51,892.75,893.00,892.00,892.50,624,716,1340.00
06/21/2002,10:52,892.25,893.75,892.25,893.50,957,847,1804.00
06/21/2002,10:53,893.50,894.25,893.25,894.25,694,256,950.00
06/21/2002,10:54,894.00,894.25,893.75,894.00,259,88,347.00
06/21/2002,10:55,893.75,895.00,893.75,895.00,884,199,1083.00
06/21/2002,10:56,895.00,896.00,894.75,895.75,810,336,1146.00
06/21/2002,10:57,895.50,896.50,895.50,896.50,740,435,1175.00
06/21/2002,10:58,896.00,896.25,895.25,895.25,161,474,635.00
06/21/2002,10:59,895.25,895.50,894.75,895.00,195,266,461.00
06/21/2002,11:00,894.75,896.00,894.75,895.75,563,183,746.00
06/21/2002,11:01,895.75,895.75,895.25,895.75,287,381,668.00
06/21/2002,11:02,895.75,896.00,895.25,895.50,211,303,514.00
06/21/2002,11:03,895.75,895.75,894.75,895.00,180,249,429.00
06/21/2002,11:04,895.00,895.00,894.00,894.00,226,749,975.00
06/21/2002,11:05,894.25,894.75,894.00,894.50,194,109,303.00
06/21/2002,11:06,894.75,895.25,894.50,895.00,485,112,597.00
06/21/2002,11:07,895.00,895.50,894.75,895.50,205,104,309.00
06/21/2002,11:08,895.50,895.50,894.00,894.50,121,588,709.00
06/21/2002,11:09,894.75,894.75,894.00,894.25,46,224,270.00
06/21/2002,11:10,894.25,895.25,894.00,895.00,253,94,347.00
06/21/2002,11:11,895.00,895.25,894.00,894.75,277,580,857.00
06/21/2002,11:12,894.75,895.00,894.25,894.50,63,181,244.00
06/21/2002,11:13,894.50,894.50,894.00,894.00,143,166,309.00
06/21/2002,11:14,894.00,894.25,893.75,894.25,197,260,457.00
06/21/2002,11:15,894.25,894.75,894.00,894.75,255,91,346.00
06/21/2002,11:16,894.75,894.75,894.00,894.25,96,133,229.00
06/21/2002,11:17,894.25,894.25,893.75,894.00,183,176,359.00
06/21/2002,11:18,893.75,894.00,893.75,894.00,305,77,382.00
06/21/2002,11:19,894.00,894.25,893.25,893.50,287,647,934.00
06/21/2002,11:20,893.50,893.75,893.00,893.25,471,794,1265.00
06/21/2002,11:21,893.00,893.75,893.00,893.25,370,157,527.00
06/21/2002,11:22,893.50,893.75,893.25,893.50,92,50,142.00
06/21/2002,11:23,893.25,893.50,892.75,893.00,67,215,282.00
06/21/2002,11:24,892.75,893.00,892.25,892.50,232,402,634.00
06/21/2002,11:25,892.50,892.50,891.25,891.50,295,1288,1583.00
06/21/2002,11:26,891.50,892.25,891.50,892.25,466,284,750.00
06/21/2002,11:27,892.00,892.25,891.50,891.50,175,494,669.00
06/21/2002,11:28,891.75,891.75,891.25,891.50,18,109,127.00
06/21/2002,11:44,891.25,891.50,891.25,891.50,4,21,25.00
06/21/2002,11:45,891.25,891.50,891.00,891.00,49,231,280.00
06/21/2002,11:46,891.00,891.00,890.25,890.50,401,654,1055.00
06/21/2002,11:47,890.50,891.00,890.50,890.50,334,242,576.00
06/21/2002,11:48,890.75,891.25,890.50,891.25,400,91,491.00
06/21/2002,11:49,891.00,891.25,891.00,891.25,83,91,174.00
06/21/2002,11:50,891.25,891.25,891.00,891.25,68,68,136.00
06/21/2002,11:51,891.25,891.25,891.00,891.00,7,133,140.00
06/21/2002,11:52,891.00,891.75,891.00,891.75,481,94,575.00
06/21/2002,11:53,891.50,892.25,891.50,892.25,426,176,602.00
06/21/2002,11:54,892.25,893.25,892.00,893.25,575,135,710.00
06/21/2002,11:55,893.25,894.00,893.00,893.75,565,316,881.00
06/21/2002,11:56,893.75,894.25,893.50,894.00,401,228,629.00
06/21/2002,11:57,894.25,894.25,893.75,893.75,156,204,360.00
06/21/2002,11:58,893.75,894.00,893.00,893.00,278,332,610.00
06/21/2002,11:59,893.00,893.25,892.25,892.25,229,334,563.00
06/21/2002,12:00,892.50,892.75,892.25,892.50,91,83,174.00
06/21/2002,12:01,892.75,892.75,892.25,892.25,76,282,358.00
06/21/2002,12:02,892.25,892.50,891.00,891.00,360,1005,1365.00
06/21/2002,12:03,891.25,891.25,890.25,890.50,398,772,1170.00
06/21/2002,12:04,890.50,891.50,890.50,891.00,266,171,437.00
06/21/2002,12:05,891.00,891.25,890.25,890.25,139,397,536.00
06/21/2002,12:06,890.50,890.75,889.75,890.50,298,665,963.00
06/21/2002,12:07,890.50,891.50,890.50,891.25,344,293,637.00
06/21/2002,12:08,891.25,891.25,890.75,891.00,23,209,232.00
06/21/2002,12:09,890.75,891.50,890.75,891.25,128,124,252.00
06/21/2002,12:10,891.25,891.25,890.75,891.00,77,320,397.00
06/21/2002,12:11,891.00,891.25,890.75,891.00,25,207,232.00
06/21/2002,12:12,891.00,891.50,890.75,891.50,209,79,288.00
06/21/2002,12:13,891.50,892.00,891.25,892.00,256,62,318.00
06/21/2002,12:14,891.75,893.00,891.75,893.00,356,107,463.00
06/21/2002,12:15,892.75,893.75,892.75,893.25,484,288,772.00
06/21/2002,12:16,893.25,895.00,893.25,894.75,1398,368,1766.00
06/21/2002,12:17,895.00,895.50,894.50,894.75,526,311,837.00
06/21/2002,12:18,895.00,895.00,893.75,893.75,192,434,626.00
06/21/2002,12:19,893.75,894.00,893.00,893.25,199,328,527.00
06/21/2002,12:20,893.25,894.00,893.00,893.75,267,130,397.00
06/21/2002,12:21,894.00,894.25,893.50,893.50,160,171,331.00
06/21/2002,12:22,893.75,894.00,893.50,894.00,130,32,162.00
06/21/2002,12:23,894.00,894.25,893.75,893.75,86,193,279.00
06/21/2002,12:24,893.75,894.00,893.50,893.50,44,77,121.00
06/21/2002,12:25,893.50,893.75,893.25,893.25,3,133,136.00
06/21/2002,12:26,893.25,893.25,892.75,892.75,121,389,510.00
06/21/2002,12:27,892.75,892.75,891.75,892.00,176,422,598.00
06/21/2002,12:28,892.00,892.25,891.50,891.50,188,352,540.00
06/21/2002,12:29,891.75,892.75,891.75,892.50,197,57,254.00
06/21/2002,12:30,892.50,892.50,891.75,892.00,28,192,220.00
06/21/2002,12:31,891.75,892.00,891.50,891.75,103,141,244.00
06/21/2002,12:32,891.75,892.50,891.75,892.50,188,11,199.00
06/21/2002,12:33,892.50,893.00,892.25,893.00,322,8,330.00
06/21/2002,12:34,893.00,893.00,892.25,892.25,132,157,289.00
06/21/2002,12:35,892.25,892.50,892.25,892.50,11,13,24.00
06/21/2002,12:36,892.25,892.75,892.25,892.75,322,61,383.00
06/21/2002,12:37,892.75,893.00,892.50,892.50,24,79,103.00
06/21/2002,12:38,892.75,893.00,892.50,892.75,80,9,89.00
06/21/2002,12:39,892.75,893.00,892.00,892.00,96,360,456.00
06/21/2002,12:40,892.00,892.25,891.00,891.25,251,781,1032.00
06/21/2002,12:41,891.00,891.75,891.00,891.25,148,290,438.00
06/21/2002,12:42,891.25,891.75,891.00,891.75,209,129,338.00
06/21/2002,12:43,891.75,892.50,891.50,892.50,262,101,363.00
06/21/2002,12:44,892.25,892.25,891.75,891.75,79,297,376.00
06/21/2002,12:45,892.00,892.00,891.75,892.00,71,3,74.00
06/21/2002,12:46,892.00,892.50,892.00,892.50,100,7,107.00
06/21/2002,12:47,892.50,893.75,892.25,893.50,926,274,1200.00
06/21/2002,12:48,893.75,894.00,893.25,894.00,187,324,511.00
06/21/2002,12:49,894.25,894.25,893.50,893.75,166,147,313.00
06/21/2002,12:50,893.75,894.00,893.50,893.50,4,140,144.00
06/21/2002,12:51,893.75,893.75,893.25,893.50,90,180,270.00
06/21/2002,12:52,893.50,893.75,893.25,893.50,131,131,262.00
06/21/2002,12:53,893.50,894.00,892.75,892.75,204,426,630.00
06/21/2002,12:54,893.00,893.25,892.25,893.25,303,303,606.00
06/21/2002,12:55,893.25,893.50,893.25,893.50,220,50,270.00
06/21/2002,12:56,893.50,893.50,893.25,893.25,12,66,78.00
06/21/2002,12:57,893.50,894.75,893.50,894.75,932,230,1162.00
06/21/2002,12:58,894.75,895.25,894.50,895.00,509,204,713.00
06/21/2002,12:59,895.00,895.50,895.00,895.00,519,345,864.00
06/21/2002,13:00,895.00,896.00,895.00,895.75,549,319,868.00
06/21/2002,13:01,895.75,896.25,895.75,896.00,723,443,1166.00
06/21/2002,13:02,895.75,896.25,895.50,896.00,661,382,1043.00
06/21/2002,13:03,896.00,896.00,895.25,895.25,393,659,1052.00
06/21/2002,13:04,895.25,895.25,894.75,895.00,263,527,790.00
06/21/2002,13:05,894.75,895.25,894.75,894.75,150,253,403.00
06/21/2002,13:06,894.75,895.25,894.50,894.75,224,186,410.00
06/21/2002,13:07,894.75,895.00,894.75,894.75,235,110,345.00
06/21/2002,13:08,894.75,895.00,894.25,894.50,235,834,1069.00
06/21/2002,13:09,894.25,894.50,893.75,894.00,357,828,1185.00
06/21/2002,13:10,894.00,894.00,893.25,893.25,159,695,854.00
06/21/2002,13:11,893.25,894.00,893.25,894.00,304,168,472.00
06/21/2002,13:12,893.75,894.50,893.50,894.50,328,234,562.00
06/21/2002,13:13,894.50,894.75,894.25,894.50,290,502,792.00
06/21/2002,13:14,894.25,894.50,893.25,893.25,251,543,794.00
06/21/2002,13:15,893.25,893.25,892.75,893.00,238,668,906.00
06/21/2002,13:16,893.00,893.25,892.25,892.25,237,568,805.00
06/21/2002,13:17,892.25,892.50,891.75,892.00,184,916,1100.00
06/21/2002,13:18,891.75,892.25,891.25,891.25,315,541,856.00
06/21/2002,13:19,891.25,892.00,891.25,891.75,614,272,886.00
06/21/2002,13:20,891.75,892.75,891.75,892.75,532,38,570.00
06/21/2002,13:21,892.50,893.25,892.00,892.75,402,316,718.00
06/21/2002,13:22,893.00,893.25,892.75,893.00,207,160,367.00
06/21/2002,13:23,892.75,893.00,892.50,892.50,54,149,203.00
06/21/2002,13:24,892.50,893.00,892.50,893.00,132,78,210.00
06/21/2002,13:25,892.75,893.00,892.50,892.50,80,140,220.00
06/21/2002,13:26,892.75,892.75,891.75,891.75,128,793,921.00
06/21/2002,13:27,891.75,893.00,891.75,892.75,681,177,858.00
06/21/2002,13:28,892.50,893.25,892.50,893.00,191,177,368.00
06/21/2002,13:29,893.00,894.25,892.75,894.00,696,183,879.00
06/21/2002,13:30,894.25,894.50,893.25,893.75,434,336,770.00
06/21/2002,13:31,893.50,894.00,893.25,893.75,565,281,846.00
06/21/2002,13:32,893.75,894.00,893.50,893.75,60,101,161.00
06/21/2002,13:33,894.00,894.00,893.00,893.00,69,245,314.00
06/21/2002,13:34,893.00,893.50,893.00,893.50,102,45,147.00
06/21/2002,13:35,893.50,893.75,893.25,893.50,118,27,145.00
06/21/2002,13:36,893.50,894.50,893.50,894.50,519,147,666.00
06/21/2002,13:37,894.25,895.00,894.25,894.75,540,366,906.00
06/21/2002,13:38,894.75,894.75,893.75,894.00,187,353,540.00
06/21/2002,13:39,893.75,894.50,893.25,894.50,388,318,706.00
06/21/2002,13:40,894.50,895.00,894.00,894.25,463,253,716.00
06/21/2002,13:41,894.25,894.25,893.25,893.50,261,339,600.00
06/21/2002,13:42,893.75,893.75,893.00,893.50,215,220,435.00
06/21/2002,13:43,893.50,894.00,893.25,893.50,344,105,449.00
06/21/2002,13:44,893.50,893.75,893.00,893.25,194,253,447.00
06/21/2002,13:45,893.25,893.25,892.75,893.00,114,489,603.00
06/21/2002,13:46,893.00,893.75,893.00,893.75,263,36,299.00
06/21/2002,13:47,893.75,894.00,893.50,893.50,41,198,239.00
06/21/2002,13:48,893.50,893.50,892.25,892.50,105,686,791.00
06/21/2002,13:49,892.50,892.75,892.25,892.75,233,145,378.00
06/21/2002,13:50,892.75,894.00,892.75,893.75,467,158,625.00
06/21/2002,13:51,893.50,893.75,892.75,892.75,115,178,293.00
06/21/2002,13:52,893.00,893.25,892.25,892.50,138,382,520.00
06/21/2002,13:53,892.50,893.25,892.25,893.00,263,159,422.00
06/21/2002,13:54,893.00,893.00,892.25,892.75,291,220,511.00
06/21/2002,13:55,892.50,892.75,892.25,892.50,97,44,141.00
06/21/2002,13:56,892.50,893.25,892.25,892.75,245,306,551.00
06/21/2002,13:57,893.00,893.75,892.75,893.50,270,227,497.00
06/21/2002,13:58,893.50,893.75,892.75,893.00,138,134,272.00
06/21/2002,13:59,893.00,893.00,892.50,892.75,129,127,256.00
06/21/2002,14:00,892.50,893.00,892.50,893.00,182,21,203.00
06/21/2002,14:01,893.00,893.75,893.00,893.50,326,169,495.00
06/21/2002,14:02,893.50,893.75,893.25,893.50,129,147,276.00
06/21/2002,14:03,893.75,893.75,893.50,893.50,37,96,133.00
06/21/2002,14:04,893.75,894.50,893.50,894.50,469,32,501.00
06/21/2002,14:05,894.25,895.50,894.25,895.25,667,253,920.00
06/21/2002,14:06,895.50,896.00,895.00,895.25,607,516,1123.00
06/21/2002,14:07,895.25,895.25,894.50,894.75,226,300,526.00
06/21/2002,14:08,894.50,894.75,894.25,894.75,289,522,811.00
06/21/2002,14:09,894.75,894.75,893.50,893.75,92,715,807.00
06/21/2002,14:10,893.75,894.25,893.50,894.00,123,129,252.00
06/21/2002,14:11,894.00,894.75,893.75,894.75,255,70,325.00
06/21/2002,14:12,894.75,894.75,893.25,893.25,153,482,635.00
06/21/2002,14:13,893.25,894.25,893.25,893.75,293,140,433.00
06/21/2002,14:14,893.75,894.25,893.75,893.75,60,103,163.00
06/21/2002,14:15,893.50,893.75,892.75,892.75,194,607,801.00
06/21/2002,14:16,892.75,893.00,892.25,892.50,284,707,991.00
06/21/2002,14:17,892.50,892.50,891.00,891.25,697,1196,1893.00
06/21/2002,14:18,891.50,891.50,890.75,890.75,156,758,914.00
06/21/2002,14:19,890.75,891.00,889.50,889.50,624,1929,2553.00
06/21/2002,14:20,889.50,890.00,888.50,888.50,1062,1843,2905.00
06/21/2002,14:21,888.75,890.00,888.25,889.75,787,606,1393.00
06/21/2002,14:22,889.75,890.25,889.50,890.25,384,175,559.00
06/21/2002,14:23,890.00,890.25,889.25,889.25,73,233,306.00
06/21/2002,14:24,889.25,889.75,889.25,889.50,210,94,304.00
06/21/2002,14:25,889.50,889.75,889.25,889.50,170,112,282.00
06/21/2002,14:26,889.25,889.25,888.75,889.25,372,529,901.00
06/21/2002,14:27,889.25,890.75,889.25,890.50,760,323,1083.00
06/21/2002,14:28,890.75,890.75,889.75,890.25,394,373,767.00
06/21/2002,14:29,890.50,890.75,890.00,890.25,279,309,588.00
06/21/2002,14:30,890.25,890.75,890.00,890.75,453,137,590.00
06/21/2002,14:31,890.75,890.75,889.50,889.75,260,840,1100.00
06/21/2002,14:32,889.75,890.50,889.50,890.00,343,285,628.00
06/21/2002,14:33,890.25,890.25,889.50,889.75,121,673,794.00
06/21/2002,14:34,889.75,890.00,889.00,889.25,332,669,1001.00
06/21/2002,14:35,889.25,890.50,889.00,890.25,600,394,994.00
06/21/2002,14:36,890.25,890.50,889.50,889.75,281,418,699.00
06/21/2002,14:37,889.75,889.75,888.75,889.25,370,905,1275.00
06/21/2002,14:38,889.50,889.50,888.00,888.25,742,1288,2030.00
06/21/2002,14:39,888.25,889.00,887.75,888.75,870,486,1356.00
06/21/2002,14:40,888.50,889.25,888.00,888.25,461,472,933.00
06/21/2002,14:41,888.50,889.25,888.00,888.75,811,447,1258.00
06/21/2002,14:42,888.75,888.75,887.25,888.00,510,1021,1531.00
06/21/2002,14:43,888.00,888.25,886.50,886.75,340,1477,1817.00
06/21/2002,14:44,887.00,887.50,886.00,886.25,894,1056,1950.00
06/21/2002,14:45,886.50,886.50,885.75,886.25,641,451,1092.00
06/21/2002,14:46,886.25,886.75,885.50,885.50,640,765,1405.00
06/21/2002,14:47,885.75,886.25,885.50,886.25,575,426,1001.00
06/21/2002,14:48,886.25,886.25,885.00,885.25,708,1051,1759.00
06/21/2002,14:49,885.25,885.50,884.50,885.00,878,1116,1994.00
06/21/2002,14:50,885.00,885.00,884.25,884.75,479,932,1411.00
06/21/2002,14:51,884.50,884.75,883.50,884.00,838,1384,2222.00
06/21/2002,14:52,883.75,884.75,883.75,884.75,573,323,896.00
06/21/2002,14:53,884.75,886.00,884.50,885.50,1019,864,1883.00
06/21/2002,14:54,885.50,886.00,885.25,885.75,585,397,982.00
06/21/2002,14:55,885.75,886.50,885.50,886.50,704,402,1106.00
06/21/2002,14:56,886.25,887.00,886.25,887.00,890,844,1734.00
06/21/2002,14:57,887.00,887.50,886.75,887.25,1156,380,1536.00
06/21/2002,14:58,887.50,888.00,887.00,887.75,1019,1027,2046.00
06/21/2002,14:59,887.50,888.75,887.50,888.25,1422,733,2155.00
06/21/2002,15:00,888.50,890.00,888.25,889.75,1789,631,2420.00
06/21/2002,15:01,889.75,892.00,889.75,889.75,1529,1916,3445.00
06/21/2002,15:02,890.00,890.50,889.75,890.00,764,789,1553.00
06/21/2002,15:03,889.75,890.50,889.75,890.00,865,341,1206.00
06/21/2002,15:04,890.25,890.50,889.25,890.25,622,644,1266.00
06/21/2002,15:05,890.25,890.50,889.75,890.25,390,349,739.00
06/21/2002,15:06,890.25,890.25,889.50,890.00,88,417,505.00
06/21/2002,15:07,889.75,890.25,889.75,890.00,594,82,676.00
06/21/2002,15:08,890.50,890.50,890.00,890.25,233,98,331.00
06/21/2002,15:09,890.25,890.50,890.00,890.25,191,211,402.00
06/21/2002,15:10,890.25,890.50,889.75,890.25,235,340,575.00
06/21/2002,15:11,890.25,890.25,889.75,890.00,306,253,559.00
06/21/2002,15:12,889.75,890.00,889.75,890.00,87,252,339.00
06/21/2002,15:13,889.75,890.00,889.50,889.75,171,399,570.00
06/21/2002,15:14,889.75,890.00,889.25,889.75,319,529,848.00
06/21/2002,15:15,889.75,890.75,889.50,890.00,1391,709,2100.00
06/24/2002,00:01,891.00,891.25,891.00,891.25,39,0,39.00
06/24/2002,00:02,891.50,891.50,891.50,891.50,6,0,6.00
06/24/2002,00:03,891.50,891.50,891.50,891.50,1,0,1.00
06/24/2002,00:04,891.50,891.50,891.50,891.50,1,0,1.00
06/24/2002,00:05,891.50,891.50,891.50,891.50,2,0,2.00
06/24/2002,00:06,892.00,893.00,892.00,893.00,14,0,14.00
06/24/2002,00:07,893.00,893.25,893.00,893.25,2,0,2.00
06/24/2002,00:08,893.50,893.50,893.50,893.50,9,0,9.00
06/24/2002,00:09,893.50,894.50,893.50,894.50,11,0,11.00
06/24/2002,00:10,894.50,894.50,894.50,894.50,7,0,7.00
06/24/2002,00:11,894.50,894.50,894.50,894.50,1,0,1.00
06/24/2002,00:12,894.75,894.75,894.75,894.75,1,0,1.00
06/24/2002,00:13,894.50,894.75,894.50,894.75,7,1,8.00
06/24/2002,00:14,894.75,894.75,894.50,894.50,1,1,2.00
06/24/2002,00:15,894.50,894.50,894.50,894.50,0,2,2.00
06/24/2002,00:16,895.00,895.50,895.00,895.50,40,0,40.00
06/24/2002,00:17,895.50,895.50,895.00,895.00,1,13,14.00
06/24/2002,00:18,895.00,895.00,895.00,895.00,0,2,2.00
06/24/2002,00:20,895.00,895.25,895.00,895.00,1,24,25.00
06/24/2002,00:22,895.00,895.00,895.00,895.00,0,1,1.00
06/24/2002,00:23,895.00,895.00,895.00,895.00,0,3,3.00
06/24/2002,00:24,895.00,895.00,895.00,895.00,0,1,1.00
06/24/2002,00:25,895.25,895.25,895.25,895.25,1,0,1.00
06/24/2002,00:26,895.00,895.25,895.00,895.00,1,6,7.00
06/24/2002,00:28,895.00,895.25,893.25,895.25,5,7,12.00
06/24/2002,00:29,895.00,895.50,895.00,895.00,3,6,9.00
06/24/2002,00:30,895.50,895.50,895.50,895.50,1,0,1.00
06/24/2002,00:31,895.00,895.25,895.00,895.25,6,1,7.00
06/24/2002,00:32,895.25,895.50,895.25,895.25,7,3,10.00
06/24/2002,00:33,895.25,895.50,895.25,895.50,19,3,22.00
06/24/2002,00:34,895.50,895.75,895.50,895.50,3,1,4.00
06/24/2002,00:35,895.50,895.50,895.00,895.00,0,8,8.00
06/24/2002,00:37,894.75,894.75,894.75,894.75,0,1,1.00
06/24/2002,00:38,895.50,895.75,895.50,895.75,4,0,4.00
06/24/2002,00:43,895.00,895.00,895.00,895.00,0,5,5.00
06/24/2002,00:46,895.25,895.50,895.25,895.50,5,0,5.00
06/24/2002,00:47,895.25,895.50,895.25,895.50,1,1,2.00
06/24/2002,00:48,895.50,895.50,895.50,895.50,1,0,1.00
06/24/2002,00:49,895.50,895.50,895.50,895.50,3,0,3.00
06/24/2002,00:51,895.00,895.00,895.00,895.00,0,5,5.00
06/24/2002,00:55,894.50,894.50,894.50,894.50,0,2,2.00
06/24/2002,00:56,894.75,894.75,894.75,894.75,4,0,4.00
06/24/2002,00:59,895.00,895.00,895.00,895.00,3,0,3.00
06/24/2002,01:03,895.00,895.00,895.00,895.00,1,0,1.00
06/24/2002,01:05,894.75,894.75,894.75,894.75,0,30,30.00
06/24/2002,01:06,895.25,895.25,895.25,895.25,5,0,5.00
06/24/2002,01:07,894.75,895.00,894.75,895.00,2,10,12.00
06/24/2002,01:13,895.00,895.00,894.75,894.75,7,1,8.00
06/24/2002,01:14,895.25,895.25,895.25,895.25,2,0,2.00
06/24/2002,01:15,895.50,895.50,895.50,895.50,2,0,2.00
06/24/2002,01:16,894.75,894.75,894.75,894.75,0,1,1.00
06/24/2002,01:17,894.75,894.75,894.75,894.75,0,1,1.00
06/24/2002,01:18,895.50,895.50,895.50,895.50,1,0,1.00
06/24/2002,01:19,895.25,895.25,895.25,895.25,0,5,5.00
06/24/2002,01:21,895.75,895.75,895.50,895.50,3,8,11.00
06/24/2002,01:22,895.75,896.75,895.75,896.75,45,2,47.00
06/24/2002,01:23,897.00,900.50,897.00,897.25,93,36,129.00
06/24/2002,01:24,897.25,897.50,897.25,897.25,3,7,10.00
06/24/2002,01:25,897.25,897.50,897.25,897.50,1,8,9.00
06/24/2002,01:26,897.50,897.50,897.00,897.00,10,9,19.00
06/24/2002,01:27,897.00,897.00,897.00,897.00,0,3,3.00
06/24/2002,01:28,897.00,897.00,897.00,897.00,0,1,1.00
06/24/2002,01:29,896.50,897.25,896.50,897.25,1,15,16.00
06/24/2002,01:30,897.25,897.25,897.25,897.25,6,0,6.00
06/24/2002,01:34,897.25,897.25,897.25,897.25,10,0,10.00
06/24/2002,01:35,897.50,897.50,897.50,897.50,4,0,4.00
06/24/2002,01:36,898.00,898.00,898.00,898.00,2,0,2.00
06/24/2002,01:37,897.50,897.50,897.50,897.50,0,10,10.00
06/24/2002,01:38,897.75,897.75,897.75,897.75,3,0,3.00
06/24/2002,01:40,898.00,898.00,898.00,898.00,1,0,1.00
06/24/2002,01:42,898.00,898.00,898.00,898.00,15,0,15.00
06/24/2002,01:43,897.75,897.75,897.75,897.75,0,8,8.00
06/24/2002,01:44,897.75,897.75,897.50,897.50,0,9,9.00
06/24/2002,01:45,897.50,897.50,897.50,897.50,0,2,2.00
06/24/2002,01:46,897.50,897.50,897.50,897.50,0,8,8.00
06/24/2002,01:47,897.75,897.75,897.50,897.50,1,10,11.00
06/24/2002,01:48,897.50,897.50,897.50,897.50,0,2,2.00
06/24/2002,01:49,897.50,897.50,897.50,897.50,0,5,5.00
06/24/2002,01:50,897.25,897.75,897.25,897.75,8,1,9.00
06/24/2002,01:51,897.75,897.75,897.50,897.50,1,7,8.00
06/24/2002,01:53,897.50,897.50,897.50,897.50,0,1,1.00
06/24/2002,01:58,896.75,896.75,896.50,896.50,0,5,5.00
06/24/2002,01:59,895.75,895.75,895.25,895.75,6,2,8.00
06/24/2002,02:00,896.00,896.25,895.50,895.50,14,7,21.00
06/24/2002,02:01,895.25,895.50,895.00,895.50,2,9,11.00
06/24/2002,02:02,895.50,896.50,895.50,896.50,16,0,16.00
06/24/2002,02:03,896.50,896.50,896.50,896.50,8,0,8.00
06/24/2002,02:04,896.25,896.75,896.25,896.75,9,2,11.00
06/24/2002,02:05,896.75,896.75,896.75,896.75,2,0,2.00
06/24/2002,02:06,896.75,896.75,896.75,896.75,19,0,19.00
06/24/2002,02:07,896.50,896.50,896.50,896.50,0,4,4.00
06/24/2002,02:08,896.50,896.50,896.25,896.50,2,6,8.00
06/24/2002,02:09,896.50,896.50,896.50,896.50,1,0,1.00
06/24/2002,02:10,896.50,896.50,896.50,896.50,18,0,18.00
06/24/2002,02:11,896.50,896.75,896.50,896.75,14,0,14.00
06/24/2002,02:12,896.75,896.75,896.75,896.75,5,0,5.00
06/24/2002,02:13,897.00,897.00,896.75,896.75,7,2,9.00
06/24/2002,02:14,897.00,897.25,897.00,897.00,15,4,19.00
06/24/2002,02:16,897.00,897.00,897.00,897.00,0,1,1.00
06/24/2002,02:17,897.25,897.25,897.00,897.00,15,1,16.00
06/24/2002,02:19,896.75,897.25,896.75,897.25,6,2,8.00
06/24/2002,02:20,896.75,897.50,896.75,897.50,7,2,9.00
06/24/2002,02:21,897.00,897.50,897.00,897.50,12,2,14.00
06/24/2002,02:22,897.50,897.75,897.50,897.50,8,3,11.00
06/24/2002,02:23,897.50,897.75,897.50,897.75,9,1,10.00
06/24/2002,02:24,897.75,898.00,897.75,897.75,18,5,23.00
06/24/2002,02:25,897.50,897.50,897.50,897.50,0,2,2.00
06/24/2002,02:26,897.50,898.00,897.50,897.75,13,8,21.00
06/24/2002,02:27,897.50,897.75,897.50,897.75,2,1,3.00
06/24/2002,02:29,897.75,897.75,897.75,897.75,2,0,2.00
06/24/2002,02:30,897.75,898.00,897.75,897.75,3,31,34.00
06/24/2002,02:31,898.00,898.00,898.00,898.00,16,0,16.00
06/24/2002,02:32,898.25,898.50,898.25,898.50,15,0,15.00
06/24/2002,02:33,898.50,898.50,898.50,898.50,4,0,4.00
06/24/2002,02:34,898.50,898.50,898.25,898.25,8,1,9.00
06/24/2002,02:35,898.50,898.50,898.25,898.25,10,4,14.00
06/24/2002,02:36,898.25,898.75,898.25,898.75,5,3,8.00
06/24/2002,02:37,898.75,898.75,898.50,898.50,2,5,7.00
06/24/2002,02:38,898.50,898.75,898.50,898.75,26,1,27.00
06/24/2002,02:39,899.00,899.00,898.75,898.75,2,4,6.00
06/24/2002,02:40,898.75,899.00,898.75,898.75,6,10,16.00
06/24/2002,02:42,898.75,898.75,898.75,898.75,0,10,10.00
06/24/2002,02:43,898.75,898.75,898.50,898.75,7,15,22.00
06/24/2002,02:44,898.50,898.75,898.25,898.75,8,11,19.00
06/24/2002,02:45,898.75,898.75,898.75,898.75,10,0,10.00
06/24/2002,02:46,898.75,899.00,898.75,899.00,6,0,6.00
06/24/2002,02:47,899.00,899.00,899.00,899.00,20,0,20.00
06/24/2002,02:48,898.75,898.75,898.25,898.25,0,19,19.00
06/24/2002,02:49,898.25,898.25,897.75,898.00,1,6,7.00
06/24/2002,02:50,898.25,898.25,898.25,898.25,1,0,1.00
06/24/2002,02:52,898.25,898.25,898.00,898.00,5,7,12.00
06/24/2002,02:53,898.00,898.00,898.00,898.00,0,1,1.00
06/24/2002,02:54,898.00,898.00,898.00,898.00,0,1,1.00
06/24/2002,02:55,898.25,898.25,898.00,898.00,2,1,3.00
06/24/2002,02:56,897.75,897.75,897.75,897.75,0,3,3.00
06/24/2002,02:57,897.75,897.75,897.75,897.75,0,2,2.00
06/24/2002,02:59,897.75,897.75,897.75,897.75,0,9,9.00
06/24/2002,03:01,898.00,898.00,898.00,898.00,10,0,10.00
06/24/2002,03:02,898.25,898.25,898.25,898.25,1,0,1.00
06/24/2002,03:03,898.00,898.00,898.00,898.00,0,1,1.00
06/24/2002,03:05,898.00,898.00,898.00,898.00,0,2,2.00
06/24/2002,03:06,898.00,898.00,898.00,898.00,0,5,5.00
06/24/2002,03:07,898.00,898.25,898.00,898.25,1,1,2.00
06/24/2002,03:08,898.00,898.00,897.75,897.75,0,5,5.00
06/24/2002,03:09,897.50,897.50,897.50,897.50,0,11,11.00
06/24/2002,03:10,898.00,898.00,897.50,897.50,1,1,2.00
06/24/2002,03:11,897.75,897.75,897.50,897.50,1,4,5.00
06/24/2002,03:12,897.50,897.50,897.25,897.25,0,13,13.00
06/24/2002,03:13,897.25,897.25,897.25,897.25,0,6,6.00
06/24/2002,03:14,897.25,897.50,897.25,897.25,1,3,4.00
06/24/2002,03:15,897.00,897.00,897.00,897.00,0,1,1.00
06/24/2002,03:16,897.00,897.00,897.00,897.00,0,3,3.00
06/24/2002,03:17,897.25,897.25,897.00,897.00,2,3,5.00
06/24/2002,03:18,897.25,897.25,897.25,897.25,4,0,4.00
06/24/2002,03:19,897.00,897.00,897.00,897.00,0,4,4.00
06/24/2002,03:20,897.00,897.00,897.00,897.00,0,1,1.00
06/24/2002,03:21,897.25,897.50,897.25,897.50,2,0,2.00
06/24/2002,03:23,897.00,897.00,897.00,897.00,0,4,4.00
06/24/2002,03:24,897.25,897.25,897.00,897.00,7,1,8.00
06/24/2002,03:25,897.00,897.50,896.75,897.50,16,42,58.00
06/24/2002,03:26,897.50,897.50,897.25,897.25,7,5,12.00
06/24/2002,03:27,897.50,897.50,897.25,897.25,1,15,16.00
06/24/2002,03:28,897.25,897.75,897.25,897.75,20,11,31.00
06/24/2002,03:29,897.50,897.75,897.50,897.75,5,1,6.00
06/24/2002,03:30,897.75,897.75,897.75,897.75,4,0,4.00
06/24/2002,03:31,897.75,897.75,897.75,897.75,2,0,2.00
06/24/2002,03:33,897.50,897.50,897.25,897.50,5,20,25.00
06/24/2002,03:34,897.50,898.00,897.50,898.00,4,0,4.00
06/24/2002,03:35,898.25,899.25,898.00,899.25,81,14,95.00
06/24/2002,03:36,899.25,899.25,898.75,898.75,5,22,27.00
06/24/2002,03:37,899.00,899.25,899.00,899.25,3,0,3.00
06/24/2002,03:38,899.00,899.00,899.00,899.00,0,3,3.00
06/24/2002,03:39,899.00,899.25,899.00,899.25,1,5,6.00
06/24/2002,03:40,898.75,898.75,898.00,898.50,34,39,73.00
06/24/2002,03:41,898.25,899.00,898.25,898.50,7,47,54.00
06/24/2002,03:42,898.50,898.50,898.50,898.50,0,21,21.00
06/24/2002,03:43,898.50,898.50,898.00,898.25,1,4,5.00
06/24/2002,03:44,898.25,898.25,898.25,898.25,6,0,6.00
06/24/2002,03:45,898.00,898.00,897.50,897.50,0,21,21.00
06/24/2002,03:46,897.50,897.50,897.25,897.50,9,8,17.00
06/24/2002,03:47,897.50,897.50,897.00,897.25,23,32,55.00
06/24/2002,03:48,897.25,897.25,897.25,897.25,0,1,1.00
06/24/2002,03:49,897.25,897.25,897.25,897.25,0,4,4.00
06/24/2002,03:50,897.25,897.25,895.75,897.25,22,28,50.00
06/24/2002,03:51,897.25,897.25,897.00,897.25,4,5,9.00
06/24/2002,03:52,897.25,897.25,897.00,897.00,2,10,12.00
06/24/2002,03:53,897.00,897.00,896.75,896.75,0,6,6.00
06/24/2002,03:54,897.00,897.00,896.75,896.75,5,1,6.00
06/24/2002,03:55,897.00,897.00,897.00,897.00,5,0,5.00
06/24/2002,03:56,897.00,897.00,896.75,896.75,5,4,9.00
06/24/2002,03:57,896.50,897.00,896.50,896.75,16,20,36.00
06/24/2002,03:58,896.75,896.75,896.50,896.75,4,16,20.00
06/24/2002,03:59,897.00,897.00,897.00,897.00,3,0,3.00
06/24/2002,04:01,897.00,897.00,896.75,896.75,6,8,14.00
06/24/2002,04:02,896.75,896.75,896.50,896.50,0,19,19.00
06/24/2002,04:03,896.75,896.75,896.75,896.75,11,0,11.00
06/24/2002,04:04,896.75,897.25,896.75,897.25,13,0,13.00
06/24/2002,04:05,897.00,897.50,897.00,897.50,4,19,23.00
06/24/2002,04:06,897.75,897.75,897.50,897.50,4,2,6.00
06/24/2002,04:07,897.75,897.75,897.50,897.50,1,2,3.00
06/24/2002,04:08,897.50,897.75,897.50,897.50,3,6,9.00
06/24/2002,04:09,897.50,898.50,897.50,898.50,29,2,31.00
06/24/2002,04:10,898.25,898.75,898.25,898.25,3,5,8.00
06/24/2002,04:11,898.25,899.00,898.25,898.50,12,3,15.00
06/24/2002,04:12,898.75,899.00,898.75,898.75,15,1,16.00
06/24/2002,04:13,898.50,898.50,897.75,898.50,6,9,15.00
06/24/2002,04:14,898.50,898.50,898.00,898.00,4,3,7.00
06/24/2002,04:15,898.00,898.00,898.00,898.00,0,1,1.00
06/24/2002,04:16,897.75,897.75,897.50,897.50,0,5,5.00
06/24/2002,04:17,897.50,897.50,897.00,897.25,5,22,27.00
06/24/2002,04:18,897.25,897.75,897.25,897.50,10,1,11.00
06/24/2002,04:19,897.50,897.75,897.50,897.75,12,6,18.00
06/24/2002,04:20,898.00,898.00,898.00,898.00,5,0,5.00
06/24/2002,04:21,898.00,898.25,898.00,898.25,6,0,6.00
06/24/2002,04:22,898.50,898.50,898.50,898.50,6,0,6.00
06/24/2002,04:23,898.50,898.75,898.50,898.75,2,0,2.00
06/24/2002,04:25,897.75,897.75,897.75,897.75,0,1,1.00
06/24/2002,04:26,897.75,897.75,897.25,897.25,0,11,11.00
06/24/2002,04:27,897.50,897.75,897.50,897.50,16,13,29.00
06/24/2002,04:28,897.75,897.75,897.50,897.50,17,1,18.00
06/24/2002,04:30,898.00,898.00,898.00,898.00,1,0,1.00
06/24/2002,04:31,897.75,897.75,897.50,897.50,0,10,10.00
06/24/2002,04:32,897.75,897.75,897.75,897.75,3,0,3.00
06/24/2002,04:33,897.75,898.00,897.75,898.00,9,0,9.00
06/24/2002,04:34,897.75,897.75,897.50,897.50,0,4,4.00
06/24/2002,04:35,897.50,897.75,897.50,897.75,4,4,8.00
06/24/2002,04:36,897.75,897.75,897.75,897.75,1,0,1.00
06/24/2002,04:37,897.50,897.50,897.50,897.50,0,1,1.00
06/24/2002,04:38,897.25,897.50,897.25,897.25,2,13,15.00
06/24/2002,04:40,897.25,897.25,897.25,897.25,0,17,17.00
06/24/2002,04:41,897.25,897.25,897.00,897.00,2,9,11.00
06/24/2002,04:42,897.25,897.25,897.00,897.00,2,1,3.00
06/24/2002,04:43,896.75,897.00,896.75,897.00,1,6,7.00
06/24/2002,04:44,897.00,897.00,897.00,897.00,5,0,5.00
06/24/2002,04:45,896.75,896.75,896.75,896.75,0,2,2.00
06/24/2002,04:46,897.00,897.25,897.00,897.25,5,0,5.00
06/24/2002,04:47,897.25,897.25,897.25,897.25,2,0,2.00
06/24/2002,04:48,897.25,897.25,897.25,897.25,1,0,1.00
06/24/2002,04:49,897.25,897.25,897.00,897.25,3,1,4.00
06/24/2002,04:50,897.25,897.50,897.25,897.50,5,0,5.00
06/24/2002,04:51,897.50,897.50,897.50,897.50,4,0,4.00
06/24/2002,04:52,897.50,897.50,897.25,897.25,2,5,7.00
06/24/2002,04:54,897.00,897.00,897.00,897.00,0,4,4.00
06/24/2002,04:55,897.00,897.00,897.00,897.00,0,9,9.00
06/24/2002,04:56,897.00,897.25,897.00,897.00,1,12,13.00
06/24/2002,04:57,897.00,897.00,897.00,897.00,0,4,4.00
06/24/2002,04:58,896.75,897.00,896.75,897.00,8,1,9.00
06/24/2002,04:59,897.25,897.25,897.00,897.25,8,6,14.00
06/24/2002,05:00,897.00,897.25,897.00,897.00,2,6,8.00
06/24/2002,05:01,897.00,897.00,896.75,896.75,0,23,23.00
06/24/2002,05:02,896.75,896.75,896.75,896.75,0,6,6.00
06/24/2002,05:03,897.00,897.00,896.75,896.75,2,1,3.00
06/24/2002,05:04,896.75,896.75,896.25,896.50,1,23,24.00
06/24/2002,05:05,896.75,897.00,896.50,896.75,7,7,14.00
06/24/2002,05:06,896.75,897.00,896.75,897.00,7,5,12.00
06/24/2002,05:08,897.00,897.00,897.00,897.00,2,0,2.00
06/24/2002,05:09,897.00,897.25,897.00,897.25,9,0,9.00
06/24/2002,05:10,897.50,897.50,897.50,897.50,5,0,5.00
06/24/2002,05:11,897.50,897.75,897.50,897.75,4,0,4.00
06/24/2002,05:12,897.50,897.50,897.50,897.50,0,1,1.00
06/24/2002,05:13,897.75,897.75,897.75,897.75,5,0,5.00
06/24/2002,05:14,897.50,898.00,897.50,898.00,19,4,23.00
06/24/2002,05:15,897.75,897.75,897.75,897.75,0,8,8.00
06/24/2002,05:16,897.75,898.00,897.75,898.00,1,6,7.00
06/24/2002,05:17,898.00,898.00,898.00,898.00,1,0,1.00
06/24/2002,05:18,897.50,897.50,897.25,897.25,0,9,9.00
06/24/2002,05:19,896.50,896.50,896.50,896.50,0,20,20.00
06/24/2002,05:20,896.50,896.50,896.25,896.25,0,10,10.00
06/24/2002,05:21,896.25,896.50,896.00,896.50,18,62,80.00
06/24/2002,05:22,896.25,896.25,895.50,895.75,1,79,80.00
06/24/2002,05:23,895.25,895.25,895.00,895.25,26,15,41.00
06/24/2002,05:24,895.25,895.50,895.25,895.50,16,0,16.00
06/24/2002,05:25,895.25,895.25,895.25,895.25,0,2,2.00
06/24/2002,05:26,895.00,895.50,895.00,895.50,3,6,9.00
06/24/2002,05:27,895.50,895.75,895.50,895.75,76,1,77.00
06/24/2002,05:28,895.75,895.75,894.75,894.75,2,16,18.00
06/24/2002,05:29,894.50,895.00,894.50,895.00,13,69,82.00
06/24/2002,05:30,895.00,895.00,894.50,894.75,8,12,20.00
06/24/2002,05:31,894.75,895.00,894.50,894.50,2,11,13.00
06/24/2002,05:32,894.00,894.50,893.75,893.75,10,40,50.00
06/24/2002,05:33,893.75,893.75,893.25,893.75,7,82,89.00
06/24/2002,05:34,893.25,893.50,892.75,892.75,1,20,21.00
06/24/2002,05:35,892.75,892.75,891.75,891.75,9,56,65.00
06/24/2002,05:36,891.75,892.25,891.50,892.25,26,19,45.00
06/24/2002,05:37,892.25,892.25,891.75,891.75,5,1,6.00
06/24/2002,05:38,891.75,891.75,891.00,891.25,5,29,34.00
06/24/2002,05:39,891.25,891.75,891.25,891.50,16,2,18.00
06/24/2002,05:40,891.25,891.50,891.00,891.00,4,44,48.00
06/24/2002,05:41,891.00,891.50,891.00,891.00,10,25,35.00
06/24/2002,05:42,891.00,891.00,890.00,890.50,4,51,55.00
06/24/2002,05:43,890.50,890.75,890.00,890.75,17,1,18.00
06/24/2002,05:44,891.00,891.00,890.75,890.75,4,2,6.00
06/24/2002,05:45,891.00,891.00,890.50,891.00,80,5,85.00
06/24/2002,05:46,890.75,890.75,890.00,890.00,103,14,117.00
06/24/2002,05:47,889.75,890.00,889.25,889.25,30,44,74.00
06/24/2002,05:48,889.25,890.00,889.25,889.75,22,30,52.00
06/24/2002,05:49,889.75,890.00,889.50,889.50,2,9,11.00
06/24/2002,05:50,889.50,889.75,889.25,889.75,2,3,5.00
06/24/2002,05:51,889.75,890.25,889.50,889.75,12,23,35.00
06/24/2002,05:52,889.75,890.00,889.50,890.00,11,1,12.00
06/24/2002,05:53,889.75,890.50,889.75,890.50,23,3,26.00
06/24/2002,05:54,890.50,890.50,890.50,890.50,14,0,14.00
06/24/2002,05:55,890.50,890.75,890.25,890.50,19,5,24.00
06/24/2002,05:56,890.25,890.50,890.00,890.50,12,12,24.00
06/24/2002,05:57,891.00,891.00,890.50,890.50,2,4,6.00
06/24/2002,05:58,890.50,890.50,890.00,890.00,0,4,4.00
06/24/2002,05:59,890.00,890.00,890.00,890.00,0,7,7.00
06/24/2002,06:00,889.75,889.75,889.00,889.00,0,24,24.00
06/24/2002,06:01,889.00,889.75,888.75,889.25,11,15,26.00
06/24/2002,06:02,889.50,889.50,888.75,888.75,3,7,10.00
06/24/2002,06:03,889.00,889.00,888.25,888.50,14,38,52.00
06/24/2002,06:04,888.50,889.25,888.50,888.75,31,20,51.00
06/24/2002,06:05,888.75,889.00,888.50,889.00,11,21,32.00
06/24/2002,06:06,889.50,889.50,888.50,888.50,1,11,12.00
06/24/2002,06:07,888.50,888.75,888.25,888.50,20,29,49.00
06/24/2002,06:08,888.75,889.00,888.75,888.75,5,2,7.00
06/24/2002,06:09,889.25,889.25,889.00,889.25,15,5,20.00
06/24/2002,06:10,889.25,889.75,888.75,889.50,22,14,36.00
06/24/2002,06:11,889.50,889.50,889.25,889.25,0,20,20.00
06/24/2002,06:12,889.25,889.25,888.75,888.75,0,6,6.00
06/24/2002,06:13,889.00,889.00,889.00,889.00,1,0,1.00
06/24/2002,06:14,888.75,889.00,887.75,888.00,11,81,92.00
06/24/2002,06:15,888.00,888.25,887.75,887.75,13,45,58.00
06/24/2002,06:16,887.75,887.75,886.75,886.75,15,27,42.00
06/24/2002,06:17,887.00,887.25,886.75,887.00,10,7,17.00
06/24/2002,06:18,887.00,887.00,886.75,886.75,0,26,26.00
06/24/2002,06:19,886.75,886.75,883.50,886.25,55,128,183.00
06/24/2002,06:20,886.25,886.25,885.25,885.75,13,29,42.00
06/24/2002,06:21,885.25,886.00,885.00,886.00,13,12,25.00
06/24/2002,06:22,886.25,886.50,886.00,886.00,10,7,17.00
06/24/2002,06:23,886.25,886.50,886.25,886.50,23,0,23.00
06/24/2002,06:24,886.00,886.00,885.75,886.00,6,9,15.00
06/24/2002,06:25,886.00,886.00,885.50,885.75,9,7,16.00
06/24/2002,06:26,885.75,886.00,885.50,886.00,8,6,14.00
06/24/2002,06:27,886.00,887.00,886.00,886.75,39,7,46.00
06/24/2002,06:28,887.00,887.25,887.00,887.00,7,6,13.00
06/24/2002,06:29,887.00,887.25,887.00,887.25,1,3,4.00
06/24/2002,06:30,887.25,887.50,887.25,887.25,8,2,10.00
06/24/2002,06:31,887.25,887.25,887.00,887.25,6,18,24.00
06/24/2002,06:32,887.25,887.25,887.25,887.25,8,0,8.00
06/24/2002,06:33,887.25,887.25,887.00,887.25,34,1,35.00
06/24/2002,06:34,887.25,887.25,887.25,887.25,20,0,20.00
06/24/2002,06:35,887.25,887.50,887.00,887.00,30,6,36.00
06/24/2002,06:36,887.00,887.25,887.00,887.00,8,3,11.00
06/24/2002,06:37,887.25,887.50,887.25,887.50,19,4,23.00
06/24/2002,06:38,887.50,887.75,887.50,887.75,26,8,34.00
06/24/2002,06:39,887.75,887.75,887.50,887.50,28,2,30.00
06/24/2002,06:40,887.50,887.50,887.25,887.50,40,72,112.00
06/24/2002,06:41,887.50,887.75,887.25,887.25,4,3,7.00
06/24/2002,06:42,887.50,887.50,887.00,887.00,3,9,12.00
06/24/2002,06:43,887.25,887.50,887.25,887.50,36,0,36.00
06/24/2002,06:44,887.50,887.50,887.50,887.50,2,0,2.00
06/24/2002,06:45,887.25,887.75,887.25,887.75,16,2,18.00
06/24/2002,06:46,887.50,887.75,887.25,887.75,6,34,40.00
06/24/2002,06:47,887.50,887.50,887.00,887.00,2,60,62.00
06/24/2002,06:48,886.75,887.00,886.50,886.50,10,17,27.00
06/24/2002,06:49,886.75,886.75,886.50,886.50,19,26,45.00
06/24/2002,06:50,886.50,886.75,886.50,886.50,9,8,17.00
06/24/2002,06:51,886.75,887.25,886.75,887.25,32,0,32.00
06/24/2002,06:52,887.00,887.00,886.25,886.25,8,46,54.00
06/24/2002,06:53,886.25,886.50,886.25,886.25,1,8,9.00
06/24/2002,06:54,886.50,886.75,886.25,886.25,22,16,38.00
06/24/2002,06:55,886.00,886.75,886.00,886.50,19,31,50.00
06/24/2002,06:56,886.75,886.75,886.50,886.75,9,7,16.00
06/24/2002,06:57,886.50,887.00,886.50,887.00,29,1,30.00
06/24/2002,06:58,887.00,887.00,886.75,886.75,3,5,8.00
06/24/2002,06:59,886.75,887.00,886.75,886.75,2,22,24.00
06/24/2002,07:00,886.75,886.75,886.75,886.75,0,11,11.00
06/24/2002,07:01,886.75,886.75,886.25,886.25,10,59,69.00
06/24/2002,07:02,886.50,886.50,886.25,886.25,33,7,40.00
06/24/2002,07:03,886.25,886.25,886.00,886.00,0,70,70.00
06/24/2002,07:04,886.00,886.50,886.00,886.25,6,17,23.00
06/24/2002,07:05,886.25,886.50,886.25,886.25,6,2,8.00
06/24/2002,07:06,886.50,886.75,886.00,886.25,42,30,72.00
06/24/2002,07:07,886.25,886.25,885.75,885.75,5,25,30.00
06/24/2002,07:08,885.75,885.75,885.50,885.75,20,23,43.00
06/24/2002,07:09,885.75,885.75,885.50,885.75,15,1,16.00
06/24/2002,07:10,885.50,885.50,885.50,885.50,0,51,51.00
06/24/2002,07:11,885.75,885.75,885.25,885.25,14,22,36.00
06/24/2002,07:12,885.25,885.25,884.75,885.00,2,40,42.00
06/24/2002,07:13,885.00,885.00,884.50,884.50,27,1,28.00
06/24/2002,07:14,885.00,885.50,885.00,885.50,51,1,52.00
06/24/2002,07:15,885.25,885.50,885.00,885.50,38,38,76.00
06/24/2002,07:16,885.50,886.00,885.25,885.50,91,28,119.00
06/24/2002,07:17,885.50,885.50,885.50,885.50,0,47,47.00
06/24/2002,07:18,885.50,885.50,885.25,885.25,0,12,12.00
06/24/2002,07:19,885.25,885.50,885.00,885.50,11,11,22.00
06/24/2002,07:20,885.75,885.75,885.50,885.75,31,5,36.00
06/24/2002,07:21,885.75,886.00,885.75,885.75,49,43,92.00
06/24/2002,07:22,886.00,886.50,886.00,886.50,41,2,43.00
06/24/2002,07:23,886.25,886.75,886.25,886.75,33,6,39.00
06/24/2002,07:24,886.75,887.25,886.75,887.00,60,16,76.00
06/24/2002,07:25,887.00,887.25,887.00,887.25,23,12,35.00
06/24/2002,07:26,887.25,887.75,887.00,887.75,78,3,81.00
06/24/2002,07:27,888.00,888.50,887.75,888.50,44,15,59.00
06/24/2002,07:28,888.25,888.75,887.75,888.75,27,46,73.00
06/24/2002,07:29,888.75,889.25,888.75,889.00,64,26,90.00
06/24/2002,07:30,889.25,889.50,889.00,889.00,12,15,27.00
06/24/2002,07:31,889.00,889.50,888.75,889.00,27,21,48.00
06/24/2002,07:32,889.25,889.25,889.00,889.00,7,50,57.00
06/24/2002,07:33,889.00,889.00,888.50,889.00,18,14,32.00
06/24/2002,07:34,888.75,889.00,888.75,889.00,63,4,67.00
06/24/2002,07:35,889.25,889.25,888.50,888.50,4,25,29.00
06/24/2002,07:36,888.50,888.50,887.75,888.00,3,36,39.00
06/24/2002,07:37,888.00,888.00,887.50,887.50,7,27,34.00
06/24/2002,07:38,887.75,887.75,887.25,887.25,1,38,39.00
06/24/2002,07:39,887.50,887.50,887.25,887.25,2,10,12.00
06/24/2002,07:40,887.25,887.25,887.25,887.25,0,7,7.00
06/24/2002,07:41,887.25,887.75,887.00,887.75,56,23,79.00
06/24/2002,07:42,888.00,888.00,887.50,887.75,6,12,18.00
06/24/2002,07:43,887.50,888.00,887.50,888.00,60,34,94.00
06/24/2002,07:44,887.50,887.50,887.50,887.50,0,2,2.00
06/24/2002,07:45,887.75,887.75,887.50,887.75,10,2,12.00
06/24/2002,07:46,887.50,887.75,887.50,887.50,5,2,7.00
06/24/2002,07:47,887.75,888.25,887.75,888.00,76,19,95.00
06/24/2002,07:48,888.00,888.00,887.75,887.75,0,12,12.00
06/24/2002,07:49,887.75,887.75,887.50,887.50,0,34,34.00
06/24/2002,07:50,887.50,887.50,887.25,887.50,20,53,73.00
06/24/2002,07:51,887.75,887.75,887.00,887.00,1,70,71.00
06/24/2002,07:52,887.25,887.25,886.75,887.00,7,3,10.00
06/24/2002,07:53,887.00,887.00,886.75,886.75,34,19,53.00
06/24/2002,07:54,887.00,887.00,886.25,886.25,25,146,171.00
06/24/2002,07:55,886.50,886.50,885.50,885.50,38,109,147.00
06/24/2002,07:56,885.50,885.75,885.00,885.75,24,79,103.00
06/24/2002,07:57,885.50,885.75,885.00,885.00,22,64,86.00
06/24/2002,07:58,885.00,885.75,885.00,885.00,65,44,109.00
06/24/2002,07:59,885.25,885.50,885.25,885.50,36,33,69.00
06/24/2002,08:00,885.25,885.50,885.25,885.50,5,22,27.00
06/24/2002,08:01,885.50,885.75,885.25,885.50,11,21,32.00
06/24/2002,08:02,885.50,885.50,885.00,885.00,35,80,115.00
06/24/2002,08:03,885.00,885.00,884.75,885.00,19,80,99.00
06/24/2002,08:04,885.00,885.25,884.75,885.00,17,21,38.00
06/24/2002,08:05,885.00,885.25,885.00,885.00,23,2,25.00
06/24/2002,08:06,885.25,885.25,885.00,885.00,7,24,31.00
06/24/2002,08:07,885.00,885.50,884.75,885.00,21,59,80.00
06/24/2002,08:08,884.75,885.00,884.75,885.00,3,18,21.00
06/24/2002,08:09,885.00,885.25,885.00,885.25,36,0,36.00
06/24/2002,08:10,885.25,885.75,885.25,885.50,14,10,24.00
06/24/2002,08:11,885.25,885.25,885.00,885.25,14,34,48.00
06/24/2002,08:12,885.25,885.50,884.75,884.75,4,37,41.00
06/24/2002,08:13,884.75,885.25,884.75,885.25,61,15,76.00
06/24/2002,08:14,885.25,885.50,885.00,885.00,14,4,18.00
06/24/2002,08:15,885.00,885.25,885.00,885.25,10,1,11.00
06/24/2002,08:16,885.25,885.25,885.00,885.00,26,30,56.00
06/24/2002,08:17,885.00,885.25,885.00,885.25,34,8,42.00
06/24/2002,08:18,885.00,885.50,885.00,885.25,11,3,14.00
06/24/2002,08:19,885.25,885.50,885.25,885.50,4,10,14.00
06/24/2002,08:20,885.25,885.50,885.25,885.50,5,6,11.00
06/24/2002,08:21,885.50,885.50,885.25,885.25,2,9,11.00
06/24/2002,08:22,885.25,885.25,884.75,885.25,11,124,135.00
06/24/2002,08:23,885.25,885.25,885.00,885.00,7,111,118.00
06/24/2002,08:24,885.25,885.25,885.00,885.00,7,60,67.00
06/24/2002,08:25,884.75,885.25,884.75,885.25,9,3,12.00
06/24/2002,08:26,885.25,885.25,884.75,885.00,11,25,36.00
06/24/2002,08:27,885.25,885.25,884.75,885.00,100,29,129.00
06/24/2002,08:28,884.75,885.00,883.00,883.00,49,903,952.00
06/24/2002,08:29,882.75,883.00,881.75,882.50,412,255,667.00
06/24/2002,08:30,882.50,885.00,882.25,883.50,691,475,1166.00
06/24/2002,08:31,883.50,885.25,882.75,885.00,1034,740,1774.00
06/24/2002,08:32,885.25,886.50,885.00,886.50,1026,708,1734.00
06/24/2002,08:33,886.50,886.75,885.75,886.75,741,1140,1881.00
06/24/2002,08:34,886.50,887.75,886.25,887.75,1153,985,2138.00
06/24/2002,08:35,887.75,888.25,886.75,887.00,767,746,1513.00
06/24/2002,08:36,886.75,887.00,885.25,887.00,846,1296,2142.00
06/24/2002,08:37,887.00,888.00,886.50,886.75,769,772,1541.00
06/24/2002,08:38,886.25,887.50,886.00,886.75,715,517,1232.00
06/24/2002,08:39,886.75,889.00,886.75,889.00,1894,892,2786.00
06/24/2002,08:40,888.75,889.25,887.75,888.75,1131,1249,2380.00
06/24/2002,08:41,888.75,890.25,888.25,890.25,1739,1259,2998.00
06/24/2002,08:42,890.25,890.75,889.75,890.25,1238,957,2195.00
06/24/2002,08:43,890.25,890.25,889.25,889.75,1055,864,1919.00
06/24/2002,08:44,889.75,890.00,888.50,888.75,460,894,1354.00
06/24/2002,08:45,888.75,889.00,887.50,887.50,380,1106,1486.00
06/24/2002,08:46,887.50,887.75,886.50,887.00,942,1297,2239.00
06/24/2002,08:47,887.00,887.75,886.50,887.25,965,908,1873.00
06/24/2002,08:48,887.50,887.50,886.50,887.00,435,709,1144.00
06/24/2002,08:49,886.75,887.25,886.00,887.25,1484,1257,2741.00
06/24/2002,08:50,887.25,888.00,886.75,887.00,1061,1345,2406.00
06/24/2002,08:51,887.00,887.00,885.50,885.50,897,1280,2177.00
06/24/2002,08:52,885.50,886.00,884.25,884.50,1415,1665,3080.00
06/24/2002,08:53,884.50,885.75,884.25,885.50,1714,1025,2739.00
06/24/2002,08:54,885.50,886.25,885.25,885.50,661,586,1247.00
06/24/2002,08:55,885.50,885.50,884.00,884.50,676,1177,1853.00
06/24/2002,08:56,884.50,885.25,884.25,884.75,665,706,1371.00
06/24/2002,08:57,884.50,885.00,883.00,883.00,715,1639,2354.00
06/24/2002,08:58,883.00,883.50,882.00,882.25,1204,1947,3151.00
06/24/2002,08:59,882.00,883.00,881.00,882.50,1227,1744,2971.00
06/24/2002,09:00,882.50,883.00,881.75,883.00,843,942,1785.00
06/24/2002,09:01,883.00,884.00,882.25,884.00,1926,1297,3223.00
06/24/2002,09:02,884.00,884.50,883.50,884.50,1319,637,1956.00
06/24/2002,09:03,884.75,884.75,883.25,883.50,504,841,1345.00
06/24/2002,09:04,883.50,884.00,883.00,883.25,639,1275,1914.00
06/24/2002,09:05,883.50,883.75,882.25,882.25,1032,880,1912.00
06/24/2002,09:06,882.50,882.50,880.75,881.25,1345,2534,3879.00
06/24/2002,09:07,881.50,882.00,881.00,881.75,1543,1487,3030.00
06/24/2002,09:08,882.00,882.50,881.75,882.00,628,696,1324.00
06/24/2002,09:09,882.00,882.25,880.75,881.25,637,981,1618.00
06/24/2002,09:10,881.25,881.75,880.75,881.00,600,1156,1756.00
06/24/2002,09:11,881.00,881.25,880.25,880.25,764,1775,2539.00
06/24/2002,09:12,880.00,880.75,879.75,879.75,800,1135,1935.00
06/24/2002,09:13,879.75,880.75,879.50,880.75,986,653,1639.00
06/24/2002,09:14,880.75,882.00,880.50,881.75,1437,730,2167.00
06/24/2002,09:15,882.00,882.50,881.50,882.50,1113,649,1762.00
06/24/2002,09:16,882.50,883.00,881.75,881.75,987,928,1915.00
06/24/2002,09:17,881.75,882.75,881.50,882.00,948,923,1871.00
06/24/2002,09:18,882.25,882.50,881.75,882.00,358,469,827.00
06/24/2002,09:19,882.00,882.25,881.00,881.00,543,1030,1573.00
06/24/2002,09:20,881.00,881.50,880.50,881.25,723,749,1472.00
06/24/2002,09:21,881.25,882.25,881.00,881.50,1034,714,1748.00
06/24/2002,09:22,881.50,882.00,880.75,881.50,545,528,1073.00
06/24/2002,09:23,881.50,882.25,881.25,882.25,829,621,1450.00
06/24/2002,09:24,882.25,883.00,881.75,883.00,1513,799,2312.00
06/24/2002,09:25,883.00,884.50,883.00,884.25,2270,970,3240.00
06/24/2002,09:26,884.25,884.75,884.00,884.50,1532,1436,2968.00
06/24/2002,09:27,884.50,885.25,884.25,884.50,1176,867,2043.00
06/24/2002,09:28,884.75,885.25,884.25,885.00,1197,823,2020.00
06/24/2002,09:29,885.00,885.00,884.25,884.25,638,621,1259.00
06/24/2002,09:30,884.50,885.25,884.25,884.50,983,535,1518.00
06/24/2002,09:31,884.50,885.00,883.75,883.75,205,1010,1215.00
06/24/2002,09:32,883.75,884.00,883.25,883.50,763,776,1539.00
06/24/2002,09:33,883.50,883.50,883.00,883.25,108,565,673.00
06/24/2002,09:34,883.00,884.25,883.00,884.25,981,519,1500.00
06/24/2002,09:35,884.00,884.25,883.00,883.75,239,473,712.00
06/24/2002,09:36,883.75,884.00,882.50,882.75,348,521,869.00
06/24/2002,09:37,882.50,882.75,881.75,881.75,413,1288,1701.00
06/24/2002,09:38,881.75,883.25,881.75,883.25,1345,431,1776.00
06/24/2002,09:39,883.25,884.00,882.75,883.00,887,695,1582.00
06/24/2002,09:40,883.00,883.75,882.75,882.75,491,449,940.00
06/24/2002,09:41,882.75,883.00,881.75,882.00,873,890,1763.00
06/24/2002,09:42,882.00,882.00,880.50,880.50,700,1772,2472.00
06/24/2002,09:43,880.75,881.50,880.25,881.00,604,578,1182.00
06/24/2002,09:44,881.00,882.25,880.75,882.00,1037,434,1471.00
06/24/2002,09:45,882.00,882.25,881.50,882.00,685,478,1163.00
06/24/2002,09:46,882.00,882.00,881.50,881.50,350,379,729.00
06/24/2002,09:47,881.50,882.75,881.25,882.00,1385,759,2144.00
06/24/2002,09:48,882.00,882.50,881.75,882.25,524,396,920.00
06/24/2002,09:49,882.25,882.50,881.25,881.50,357,888,1245.00
06/24/2002,09:50,881.50,882.25,881.25,881.50,286,416,702.00
06/24/2002,09:51,881.50,881.50,879.50,879.75,585,2016,2601.00
06/24/2002,09:52,879.75,880.00,878.75,879.75,1259,1586,2845.00
06/24/2002,09:53,880.00,880.50,879.50,880.50,940,431,1371.00
06/24/2002,09:54,880.25,881.25,880.25,881.00,815,536,1351.00
06/24/2002,09:55,881.00,881.75,881.00,881.25,843,924,1767.00
06/24/2002,09:56,881.25,881.50,880.50,880.75,376,417,793.00
06/24/2002,09:57,880.75,881.00,880.25,880.75,448,507,955.00
06/24/2002,09:58,880.75,881.25,880.75,881.25,553,164,717.00
06/24/2002,09:59,881.25,881.25,880.00,880.25,351,498,849.00
06/24/2002,10:00,880.25,880.75,879.50,879.75,691,792,1483.00
06/24/2002,10:01,880.00,880.50,879.00,880.25,834,970,1804.00
06/24/2002,10:02,880.25,881.00,879.75,881.00,994,791,1785.00
06/24/2002,10:03,881.00,881.75,880.75,881.50,1223,804,2027.00
06/24/2002,10:04,881.75,882.25,881.00,882.25,1531,459,1990.00
06/24/2002,10:05,882.00,883.25,882.00,882.75,1237,600,1837.00
06/24/2002,10:06,882.75,883.25,882.25,882.75,625,814,1439.00
06/24/2002,10:07,882.75,883.25,882.25,882.50,1004,566,1570.00
06/24/2002,10:08,882.50,883.00,882.00,882.00,155,775,930.00
06/24/2002,10:09,882.25,882.25,881.25,881.75,492,916,1408.00
06/24/2002,10:10,881.75,882.50,881.25,882.25,861,727,1588.00
06/24/2002,10:11,882.25,883.25,882.00,883.25,1353,1036,2389.00
06/24/2002,10:12,883.25,883.75,883.00,883.50,1025,646,1671.00
06/24/2002,10:13,883.50,883.75,882.50,883.00,383,846,1229.00
06/24/2002,10:14,883.00,883.25,881.75,881.75,380,826,1206.00
06/24/2002,10:15,882.00,882.75,881.50,882.00,552,634,1186.00
06/24/2002,10:16,882.00,882.50,881.75,882.25,367,235,602.00
06/24/2002,10:17,882.25,882.25,880.75,881.25,392,1036,1428.00
06/24/2002,10:18,881.25,881.50,880.75,881.50,470,571,1041.00
06/24/2002,10:19,881.50,882.00,881.25,881.75,306,211,517.00
06/24/2002,10:20,881.75,881.75,880.75,881.25,212,363,575.00
06/24/2002,10:21,881.00,882.25,881.00,882.25,760,230,990.00
06/24/2002,10:22,882.25,882.25,881.50,881.50,493,328,821.00
06/24/2002,10:23,881.50,882.00,881.25,881.75,191,137,328.00
06/24/2002,10:24,881.50,881.75,880.50,881.00,313,590,903.00
06/24/2002,10:25,881.00,881.25,879.75,880.25,399,1049,1448.00
06/24/2002,10:26,880.00,880.50,879.25,880.25,611,676,1287.00
06/24/2002,10:27,880.25,880.75,880.25,880.75,294,194,488.00
06/24/2002,10:28,880.75,881.75,880.50,881.50,826,542,1368.00
06/24/2002,10:29,881.50,881.50,880.75,881.25,240,390,630.00
06/24/2002,10:30,881.00,881.75,881.00,881.25,441,225,666.00
06/24/2002,10:31,881.25,881.25,880.50,880.50,294,441,735.00
06/24/2002,10:32,880.75,880.75,879.75,880.50,747,386,1133.00
06/24/2002,10:33,880.75,881.00,880.25,880.50,458,419,877.00
06/24/2002,10:34,880.25,880.50,879.75,879.75,295,813,1108.00
06/24/2002,10:35,879.75,880.00,879.25,879.50,325,695,1020.00
06/24/2002,10:36,879.50,879.75,878.25,878.50,614,1583,2197.00
06/24/2002,10:37,878.50,879.25,878.25,878.25,824,814,1638.00
06/24/2002,10:38,878.25,879.25,878.25,879.00,668,762,1430.00
06/24/2002,10:39,879.00,879.50,878.75,879.00,316,296,612.00
06/24/2002,10:40,879.00,880.00,879.00,879.50,862,328,1190.00
06/24/2002,10:41,879.50,879.75,877.00,877.50,1174,1944,3118.00
06/24/2002,10:42,877.50,877.75,876.50,876.75,704,1785,2489.00
06/24/2002,10:43,876.75,877.25,876.00,876.75,941,1327,2268.00
06/24/2002,10:44,876.75,877.00,876.50,876.75,1001,283,1284.00
06/24/2002,10:45,877.00,877.00,875.25,875.25,833,1960,2793.00
06/24/2002,10:46,875.50,876.75,875.25,876.50,1009,650,1659.00
06/24/2002,10:47,876.50,877.00,875.25,875.50,361,962,1323.00
06/24/2002,10:48,875.25,876.50,875.00,875.25,1233,1161,2394.00
06/24/2002,10:49,875.25,875.75,875.00,875.75,693,527,1220.00
06/24/2002,10:50,875.50,876.25,875.50,876.00,523,542,1065.00
06/24/2002,10:51,876.00,876.25,875.25,876.00,275,340,615.00
06/24/2002,10:52,876.00,876.00,875.50,875.50,215,578,793.00
06/24/2002,10:53,875.50,875.50,873.50,874.00,1113,2098,3211.00
06/24/2002,10:54,873.75,874.50,873.75,874.00,400,595,995.00
06/24/2002,10:55,874.00,874.25,873.00,873.50,1675,2285,3960.00
06/24/2002,10:56,873.50,873.75,871.50,872.25,1130,2138,3268.00
06/24/2002,10:57,872.00,872.25,871.25,872.00,1133,1363,2496.00
06/24/2002,10:58,872.00,872.50,871.75,872.25,898,663,1561.00
06/24/2002,10:59,872.50,872.75,872.00,872.75,708,613,1321.00
06/24/2002,11:00,872.75,873.25,872.50,872.50,468,374,842.00
06/24/2002,11:01,872.75,873.00,872.25,872.50,270,430,700.00
06/24/2002,11:02,872.25,872.50,871.75,872.25,545,578,1123.00
06/24/2002,11:03,872.50,873.25,872.25,873.00,457,255,712.00
06/24/2002,11:04,873.25,874.00,873.00,873.75,991,739,1730.00
06/24/2002,11:05,873.75,873.75,873.00,873.25,317,516,833.00
06/24/2002,11:06,873.25,874.50,873.00,874.50,1090,593,1683.00
06/24/2002,11:07,874.50,874.75,873.75,874.00,487,262,749.00
06/24/2002,11:08,874.00,874.00,873.25,873.25,261,515,776.00
06/24/2002,11:09,873.25,874.00,873.25,873.25,156,264,420.00
06/24/2002,11:10,873.25,873.75,873.00,873.25,192,154,346.00
06/24/2002,11:11,873.50,873.50,872.50,872.50,250,469,719.00
06/24/2002,11:12,872.50,874.00,872.25,874.00,764,324,1088.00
06/24/2002,11:13,874.00,875.00,873.75,875.00,995,290,1285.00
06/24/2002,11:14,875.00,876.00,874.75,875.50,1029,720,1749.00
06/24/2002,11:15,875.75,876.00,875.25,875.25,340,318,658.00
06/24/2002,11:16,875.25,875.50,875.00,875.25,220,174,394.00
06/24/2002,11:17,875.25,876.00,875.00,875.50,429,333,762.00
06/24/2002,11:18,875.50,876.25,875.25,876.25,551,46,597.00
06/24/2002,11:19,876.25,876.50,875.75,876.00,674,416,1090.00
06/24/2002,11:20,876.25,876.25,875.50,875.75,300,351,651.00
06/24/2002,11:21,875.50,876.00,875.50,875.50,122,180,302.00
06/24/2002,11:22,875.50,876.00,875.25,875.75,357,230,587.00
06/24/2002,11:23,875.75,876.25,875.50,875.75,175,172,347.00
06/24/2002,11:24,875.50,876.00,875.50,875.75,607,123,730.00
06/24/2002,11:25,875.75,876.00,875.50,875.50,111,426,537.00
06/24/2002,11:26,875.50,875.75,875.25,875.25,261,322,583.00
06/24/2002,11:27,875.25,875.50,874.50,874.50,197,695,892.00
06/24/2002,11:28,874.50,875.00,874.50,874.50,212,225,437.00
06/24/2002,11:29,874.50,875.00,874.50,874.75,148,136,284.00
06/24/2002,11:30,874.50,875.00,874.50,874.75,185,249,434.00
06/24/2002,11:31,874.50,874.75,874.25,874.50,115,332,447.00
06/24/2002,11:32,874.50,874.75,874.25,874.50,143,152,295.00
06/24/2002,11:33,874.50,874.75,873.75,873.75,87,379,466.00
06/24/2002,11:34,873.75,874.00,873.50,873.75,264,212,476.00
06/24/2002,11:35,873.75,874.25,873.75,873.75,234,139,373.00
06/24/2002,11:36,874.00,874.00,872.50,872.50,128,815,943.00
06/24/2002,11:37,872.50,872.75,871.50,871.75,277,672,949.00
06/24/2002,11:38,871.75,872.50,871.75,872.50,330,152,482.00
06/24/2002,11:39,872.50,872.75,871.75,872.25,221,512,733.00
06/24/2002,11:40,872.25,872.50,872.00,872.25,155,227,382.00
06/24/2002,11:41,872.25,872.25,871.25,871.50,199,605,804.00
06/24/2002,11:42,871.25,871.50,869.75,869.75,532,1442,1974.00
06/24/2002,11:43,869.75,871.00,869.75,871.00,605,320,925.00
06/24/2002,11:44,871.00,871.50,870.25,871.50,539,525,1064.00
06/24/2002,11:45,871.25,871.75,871.25,871.75,578,173,751.00
06/24/2002,11:46,871.75,872.25,871.25,871.25,480,550,1030.00
06/24/2002,11:47,871.50,871.75,870.75,871.25,151,264,415.00
06/24/2002,11:48,871.25,871.25,870.25,870.75,327,566,893.00
06/24/2002,11:49,870.75,871.00,870.50,871.00,152,62,214.00
06/24/2002,11:50,870.75,871.00,870.00,870.75,286,500,786.00
06/24/2002,11:51,870.50,870.75,870.00,870.25,250,480,730.00
06/24/2002,11:52,870.50,870.50,869.50,869.50,240,793,1033.00
06/24/2002,11:53,869.50,870.50,869.50,870.50,461,154,615.00
06/24/2002,11:54,870.50,871.25,870.50,871.25,607,256,863.00
06/24/2002,11:55,871.25,872.00,871.00,872.00,478,316,794.00
06/24/2002,11:56,872.00,872.50,871.75,872.00,470,529,999.00
06/24/2002,11:57,872.00,873.00,872.00,872.75,881,238,1119.00
06/24/2002,11:58,872.75,873.00,872.50,872.75,323,298,621.00
06/24/2002,11:59,872.50,872.75,872.25,872.50,99,303,402.00
06/24/2002,12:00,872.75,873.25,872.50,873.00,503,488,991.00
06/24/2002,12:01,873.00,874.00,873.00,873.50,986,396,1382.00
06/24/2002,12:02,873.75,874.00,873.50,873.75,410,420,830.00
06/24/2002,12:03,873.75,875.25,873.50,875.00,1665,656,2321.00
06/24/2002,12:04,875.00,875.50,874.50,874.75,483,447,930.00
06/24/2002,12:05,874.75,875.00,874.25,874.75,532,326,858.00
06/24/2002,12:06,874.75,875.00,874.25,874.50,129,297,426.00
06/24/2002,12:07,874.50,874.75,874.25,874.25,164,319,483.00
06/24/2002,12:08,874.25,875.00,874.25,874.75,800,273,1073.00
06/24/2002,12:09,874.75,876.00,874.75,876.00,837,307,1144.00
06/24/2002,12:10,876.00,876.75,875.75,876.75,1470,509,1979.00
06/24/2002,12:11,876.75,877.50,876.50,877.00,1250,590,1840.00
06/24/2002,12:12,877.00,878.00,877.00,877.50,806,527,1333.00
06/24/2002,12:13,877.50,877.75,876.75,877.00,313,393,706.00
06/24/2002,12:14,877.00,877.25,876.50,876.50,492,693,1185.00
06/24/2002,12:15,876.50,877.00,876.25,876.50,1040,920,1960.00
06/24/2002,12:16,876.75,877.50,876.50,877.25,1531,198,1729.00
06/24/2002,12:17,877.50,878.25,877.25,878.00,985,309,1294.00
06/24/2002,12:18,877.75,877.75,876.75,877.50,280,774,1054.00
06/24/2002,12:19,877.25,878.00,877.25,878.00,540,561,1101.00
06/24/2002,12:20,878.00,879.00,877.50,879.00,1870,650,2520.00
06/24/2002,12:21,879.00,879.75,878.50,879.75,1172,334,1506.00
06/24/2002,12:22,880.00,881.25,879.75,881.25,2264,1007,3271.00
06/24/2002,12:23,881.25,882.50,881.25,882.25,1875,992,2867.00
06/24/2002,12:24,882.25,883.75,882.00,883.50,1628,1016,2644.00
06/24/2002,12:25,883.50,884.50,883.50,884.00,1454,861,2315.00
06/24/2002,12:26,884.00,884.25,882.25,882.75,801,1329,2130.00
06/24/2002,12:27,882.75,883.50,882.25,883.25,517,567,1084.00
06/24/2002,12:28,883.25,884.00,883.25,883.50,840,862,1702.00
06/24/2002,12:29,883.50,884.00,883.25,883.25,452,534,986.00
06/24/2002,12:30,883.25,883.50,882.50,883.25,268,467,735.00
06/24/2002,12:31,883.50,883.50,882.50,882.50,368,722,1090.00
06/24/2002,12:32,882.50,882.75,881.50,881.50,126,671,797.00
06/24/2002,12:33,881.75,882.50,881.50,882.50,819,332,1151.00
06/24/2002,12:34,882.50,884.00,882.50,883.75,1452,859,2311.00
06/24/2002,12:35,883.75,885.25,883.25,885.25,2100,1172,3272.00
06/24/2002,12:36,885.25,888.00,885.25,887.75,2189,1342,3531.00
06/24/2002,12:37,887.75,889.75,887.25,889.75,1879,1268,3147.00
06/24/2002,12:38,889.50,891.00,889.25,891.00,2428,895,3323.00
06/24/2002,12:39,890.75,891.00,889.00,889.50,1043,1834,2877.00
06/24/2002,12:40,889.50,890.25,889.00,889.25,755,872,1627.00
06/24/2002,12:41,889.25,890.00,888.50,889.75,730,479,1209.00
06/24/2002,12:42,890.00,890.00,887.75,888.00,390,906,1296.00
06/24/2002,12:43,888.00,888.25,887.25,887.50,760,768,1528.00
06/24/2002,12:44,887.50,887.50,885.75,885.75,627,1409,2036.00
06/24/2002,12:45,885.75,887.00,885.75,886.75,677,500,1177.00
06/24/2002,12:46,886.75,886.75,885.75,885.75,193,508,701.00
06/24/2002,12:47,885.75,886.50,885.50,886.00,372,443,815.00
06/24/2002,12:48,886.00,886.25,885.25,885.50,294,544,838.00
06/24/2002,12:49,885.50,885.75,885.00,885.50,218,270,488.00
06/24/2002,12:50,885.50,886.00,885.00,886.00,669,491,1160.00
06/24/2002,12:51,886.00,887.25,886.00,886.75,1716,937,2653.00
06/24/2002,12:52,886.75,888.50,886.75,888.50,1679,748,2427.00
06/24/2002,12:53,888.50,889.75,888.00,888.75,1195,999,2194.00
06/24/2002,12:54,888.75,890.00,888.50,889.75,1259,566,1825.00
06/24/2002,12:55,889.75,891.75,889.50,891.75,2441,1495,3936.00
06/24/2002,12:56,891.75,894.00,891.50,893.75,2894,1720,4614.00
06/24/2002,12:57,893.50,894.75,892.75,892.75,1861,1546,3407.00
06/24/2002,12:58,893.00,893.75,892.25,892.75,1009,893,1902.00
06/24/2002,12:59,892.75,893.50,892.00,892.00,499,964,1463.00
06/24/2002,13:00,892.00,892.50,890.75,891.00,612,951,1563.00
06/24/2002,13:01,891.50,892.25,891.00,892.25,860,474,1334.00
06/24/2002,13:02,892.25,892.50,891.25,891.75,722,818,1540.00
06/24/2002,13:03,891.75,892.75,891.50,892.00,951,736,1687.00
06/24/2002,13:04,891.75,893.50,891.50,892.00,1595,953,2548.00
06/24/2002,13:05,892.00,893.00,892.00,892.25,475,608,1083.00
06/24/2002,13:06,892.25,893.50,892.00,893.00,1536,1057,2593.00
06/24/2002,13:07,893.00,895.25,893.00,894.25,1728,1018,2746.00
06/24/2002,13:08,894.25,894.25,893.25,893.75,1106,1138,2244.00
06/24/2002,13:09,894.00,895.50,893.50,895.50,1596,891,2487.00
06/24/2002,13:10,895.25,895.75,894.00,895.00,770,840,1610.00
06/24/2002,13:11,895.00,896.25,894.25,895.75,1198,1212,2410.00
06/24/2002,13:12,895.75,896.00,895.00,895.25,390,694,1084.00
06/24/2002,13:13,895.00,895.00,893.75,893.75,330,998,1328.00
06/24/2002,13:14,894.00,895.00,893.25,895.00,605,792,1397.00
06/24/2002,13:15,894.50,894.75,893.50,893.75,645,835,1480.00
06/24/2002,13:16,893.75,895.00,893.50,895.00,935,642,1577.00
06/24/2002,13:17,894.75,895.00,894.00,894.50,280,492,772.00
06/24/2002,13:18,894.50,894.75,893.50,893.75,267,819,1086.00
06/24/2002,13:19,893.50,894.50,893.00,893.00,444,651,1095.00
06/24/2002,13:20,893.00,893.25,892.75,892.75,392,347,739.00
06/24/2002,13:21,892.75,893.25,891.75,892.25,399,1100,1499.00
06/24/2002,13:22,892.00,893.00,892.00,892.75,676,336,1012.00
06/24/2002,13:23,893.00,893.25,892.25,892.75,369,441,810.00
06/24/2002,13:24,892.75,893.75,892.75,893.00,570,611,1181.00
06/24/2002,13:25,893.00,893.50,893.00,893.50,306,167,473.00
06/24/2002,13:26,893.50,895.25,893.50,895.25,1160,745,1905.00
06/24/2002,13:27,895.00,896.00,895.00,895.50,815,523,1338.00
06/24/2002,13:28,895.50,896.50,894.75,896.00,1235,561,1796.00
06/24/2002,13:29,896.00,897.25,895.75,897.25,1422,794,2216.00
06/24/2002,13:30,897.25,898.00,896.00,896.50,1802,1483,3285.00
06/24/2002,13:31,896.50,899.25,896.25,898.75,2297,617,2914.00
06/24/2002,13:32,899.00,899.00,897.75,898.50,1179,1413,2592.00
06/24/2002,13:33,898.50,901.00,898.50,900.25,3409,1364,4773.00
06/24/2002,13:34,900.25,901.25,900.00,900.00,1046,1313,2359.00
06/24/2002,13:35,900.00,901.50,900.00,901.00,1893,980,2873.00
06/24/2002,13:36,901.25,904.00,901.25,903.00,2459,1693,4152.00
06/24/2002,13:37,902.75,903.50,902.00,902.25,1068,1274,2342.00
06/24/2002,13:38,902.50,903.00,901.50,901.50,1097,1700,2797.00
06/24/2002,13:39,901.50,901.75,900.25,900.50,964,1198,2162.00
06/24/2002,13:40,900.50,901.50,900.50,901.25,625,508,1133.00
06/24/2002,13:41,901.25,901.25,900.75,901.25,420,383,803.00
06/24/2002,13:42,901.25,901.25,900.00,900.75,820,800,1620.00
06/24/2002,13:43,900.75,902.00,900.50,900.75,1422,704,2126.00
06/24/2002,13:44,900.75,901.50,900.00,900.50,512,793,1305.00
06/24/2002,13:45,900.50,900.75,899.75,899.75,729,710,1439.00
06/24/2002,13:46,899.75,900.00,899.00,900.00,863,759,1622.00
06/24/2002,13:47,900.00,900.50,899.50,900.25,1143,640,1783.00
06/24/2002,13:48,900.25,901.50,900.25,901.25,1339,927,2266.00
06/24/2002,13:49,901.25,901.25,900.25,900.50,466,467,933.00
06/24/2002,13:50,900.25,900.75,899.00,899.00,515,629,1144.00
06/24/2002,13:51,899.00,899.25,897.00,897.00,818,1821,2639.00
06/24/2002,13:52,897.25,897.75,896.25,896.50,1299,1079,2378.00
06/24/2002,13:53,896.75,897.75,896.50,897.50,839,523,1362.00
06/24/2002,13:54,897.50,898.25,897.00,897.25,813,509,1322.00
06/24/2002,13:55,897.00,898.00,897.00,898.00,975,513,1488.00
06/24/2002,13:56,898.00,898.50,896.50,896.50,560,1328,1888.00
06/24/2002,13:57,896.50,898.50,896.50,898.50,1804,398,2202.00
06/24/2002,13:58,898.50,899.00,897.50,897.75,1391,1213,2604.00
06/24/2002,13:59,897.75,899.50,897.75,899.00,1699,958,2657.00
06/24/2002,14:00,899.00,900.25,899.00,900.00,1250,941,2191.00
06/24/2002,14:01,899.75,900.50,899.50,899.75,680,814,1494.00
06/24/2002,14:02,899.75,900.50,899.00,899.00,455,641,1096.00
06/24/2002,14:03,899.00,900.25,899.00,899.25,610,608,1218.00
06/24/2002,14:04,899.25,899.50,898.25,898.25,781,904,1685.00
06/24/2002,14:05,898.25,898.25,896.75,897.00,880,1455,2335.00
06/24/2002,14:06,897.00,897.75,896.75,897.00,530,555,1085.00
06/24/2002,14:07,897.25,898.00,896.75,898.00,911,641,1552.00
06/24/2002,14:08,898.00,898.25,897.25,897.75,674,814,1488.00
06/24/2002,14:09,897.50,898.25,897.25,897.25,442,473,915.00
06/24/2002,14:10,897.25,897.50,895.75,896.50,859,1719,2578.00
06/24/2002,14:11,896.50,896.50,895.00,895.75,636,1256,1892.00
06/24/2002,14:12,895.75,896.25,895.25,895.75,578,282,860.00
06/24/2002,14:13,895.75,896.00,895.00,895.50,390,638,1028.00
06/24/2002,14:14,895.25,896.25,895.25,895.50,478,302,780.00
06/24/2002,14:15,895.50,896.25,895.25,896.00,563,289,852.00
06/24/2002,14:16,896.00,896.75,895.75,896.50,833,596,1429.00
06/24/2002,14:17,896.75,898.00,896.25,897.50,1385,762,2147.00
06/24/2002,14:18,897.50,898.50,897.25,897.75,1193,675,1868.00
06/24/2002,14:19,897.75,898.00,896.50,896.50,332,783,1115.00
06/24/2002,14:20,896.75,896.75,895.75,896.25,416,681,1097.00
06/24/2002,14:21,896.50,897.25,896.25,896.75,989,625,1614.00
06/24/2002,14:22,896.75,897.00,896.00,896.25,409,229,638.00
06/24/2002,14:23,896.00,896.75,895.75,896.50,326,657,983.00
06/24/2002,14:24,896.50,896.75,895.75,895.75,505,518,1023.00
06/24/2002,14:25,895.75,897.00,895.75,896.25,960,472,1432.00
06/24/2002,14:26,896.25,896.25,894.50,894.50,641,1523,2164.00
06/24/2002,14:27,894.50,895.25,894.25,895.00,714,774,1488.00
06/24/2002,14:28,895.00,895.25,893.50,893.50,664,1113,1777.00
06/24/2002,14:29,893.50,894.25,893.25,894.00,1007,1136,2143.00
06/24/2002,14:30,894.00,894.25,892.75,893.00,785,1656,2441.00
06/24/2002,14:31,892.75,893.75,892.75,893.00,887,709,1596.00
06/24/2002,14:32,893.25,893.25,891.25,891.25,1009,2215,3224.00
06/24/2002,14:33,891.25,892.00,890.75,892.00,1392,1005,2397.00
06/24/2002,14:34,891.75,892.00,891.00,891.25,995,1389,2384.00
06/24/2002,14:35,891.25,892.50,891.25,892.25,844,299,1143.00
06/24/2002,14:36,892.50,893.00,892.25,892.75,582,884,1466.00
06/24/2002,14:37,893.00,893.00,891.75,892.00,419,563,982.00
06/24/2002,14:38,892.25,892.25,891.50,891.75,649,615,1264.00
06/24/2002,14:39,891.75,892.25,890.75,890.75,534,1436,1970.00
06/24/2002,14:40,890.75,891.25,889.75,890.00,1392,1562,2954.00
06/24/2002,14:41,890.00,890.75,888.25,888.50,1393,2209,3602.00
06/24/2002,14:42,888.50,889.00,887.00,887.50,1203,1663,2866.00
06/24/2002,14:43,887.50,887.75,886.50,887.50,999,1900,2899.00
06/24/2002,14:44,887.75,889.00,887.75,888.75,1298,1045,2343.00
06/24/2002,14:45,888.75,889.00,888.00,889.00,756,1013,1769.00
06/24/2002,14:46,889.25,890.00,889.00,889.25,1080,823,1903.00
06/24/2002,14:47,889.75,889.75,888.50,889.00,450,646,1096.00
06/24/2002,14:48,889.00,889.50,888.75,889.25,295,249,544.00
06/24/2002,14:49,889.50,890.00,889.25,889.75,653,440,1093.00
06/24/2002,14:50,889.75,890.00,889.25,889.75,303,538,841.00
06/24/2002,14:51,889.75,890.50,889.50,889.75,782,492,1274.00
06/24/2002,14:52,889.75,889.75,889.00,889.50,294,519,813.00
06/24/2002,14:53,889.25,890.50,889.25,890.50,755,303,1058.00
06/24/2002,14:54,890.50,891.00,890.25,891.00,926,376,1302.00
06/24/2002,14:55,890.75,891.50,890.50,891.25,599,357,956.00
06/24/2002,14:56,891.00,891.25,890.50,891.25,760,529,1289.00
06/24/2002,14:57,891.25,892.25,891.00,891.75,1242,552,1794.00
06/24/2002,14:58,892.00,892.75,891.75,892.50,1648,995,2643.00
06/24/2002,14:59,892.50,893.00,891.75,892.00,793,922,1715.00
06/24/2002,15:00,892.00,894.25,891.75,894.25,1644,417,2061.00
06/24/2002,15:01,894.25,895.00,894.00,894.25,1375,1336,2711.00
06/24/2002,15:02,894.25,894.25,893.25,893.75,452,937,1389.00
06/24/2002,15:03,893.75,894.00,893.25,893.50,659,688,1347.00
06/24/2002,15:04,893.50,894.00,893.50,893.75,276,244,520.00
06/24/2002,15:05,894.00,894.50,893.75,894.25,538,512,1050.00
06/24/2002,15:06,894.50,894.75,894.00,894.25,574,677,1251.00
06/24/2002,15:07,894.25,894.75,894.00,894.75,353,166,519.00
06/24/2002,15:08,894.75,895.00,894.25,894.75,499,271,770.00
06/24/2002,15:09,894.50,894.75,894.00,894.25,293,194,487.00
06/24/2002,15:10,894.00,894.25,893.75,894.00,259,527,786.00
06/24/2002,15:11,894.25,894.50,894.00,894.25,424,54,478.00
06/24/2002,15:12,894.50,894.75,894.25,894.75,643,283,926.00
06/24/2002,15:13,894.75,895.00,894.25,894.50,156,577,733.00
06/24/2002,15:14,894.25,895.00,894.00,894.75,602,139,741.00
06/24/2002,15:15,895.00,895.50,894.75,895.25,1810,821,2631.00
06/24/2002,15:46,894.25,894.25,893.50,894.25,65,109,174.00
06/24/2002,15:47,894.25,894.25,894.00,894.25,31,20,51.00
06/24/2002,15:48,894.25,894.25,894.25,894.25,15,0,15.00
06/24/2002,15:49,894.50,895.50,894.50,895.50,99,8,107.00
06/24/2002,15:50,895.50,896.25,895.50,896.25,96,20,116.00
06/24/2002,15:51,896.00,896.25,896.00,896.00,6,22,28.00
06/24/2002,15:52,895.75,896.00,895.75,895.75,4,28,32.00
06/24/2002,15:53,895.75,895.75,895.75,895.75,0,22,22.00
06/24/2002,15:54,895.75,895.75,895.50,895.50,7,27,34.00
06/24/2002,15:55,895.50,895.50,895.25,895.25,0,14,14.00
06/24/2002,15:56,895.25,895.50,895.00,895.50,27,9,36.00
06/24/2002,15:57,895.50,895.75,895.50,895.75,12,0,12.00
06/24/2002,15:58,895.75,895.75,895.50,895.75,9,18,27.00
06/24/2002,15:59,895.50,895.75,895.50,895.75,2,2,4.00
06/24/2002,16:00,895.75,896.50,895.75,896.00,37,15,52.00
06/24/2002,17:02,897.00,897.00,897.00,897.00,1,0,1.00
06/24/2002,17:04,896.50,896.50,896.50,896.50,0,2,2.00
06/24/2002,17:06,896.75,896.75,896.75,896.75,1,0,1.00
06/24/2002,17:07,897.00,897.00,897.00,897.00,1,0,1.00
06/24/2002,17:08,896.50,896.50,896.50,896.50,0,2,2.00
06/24/2002,17:12,896.75,896.75,896.75,896.75,1,0,1.00
06/24/2002,17:14,896.75,896.75,896.75,896.75,7,0,7.00
06/24/2002,17:15,896.50,896.75,896.50,896.75,1,1,2.00
06/24/2002,17:17,896.75,896.75,896.75,896.75,1,0,1.00
06/24/2002,17:21,896.75,896.75,896.50,896.50,1,5,6.00
06/24/2002,17:22,896.50,896.50,896.25,896.50,1,2,3.00
06/24/2002,17:23,896.50,896.50,896.25,896.25,1,3,4.00
06/24/2002,17:25,896.25,896.25,896.25,896.25,0,3,3.00
06/24/2002,17:26,896.25,896.25,896.25,896.25,0,1,1.00
06/24/2002,17:27,896.50,896.50,896.50,896.50,2,0,2.00
06/24/2002,17:28,896.50,896.50,896.50,896.50,1,0,1.00
06/24/2002,17:35,896.25,896.25,896.25,896.25,0,9,9.00
06/24/2002,17:36,896.25,896.25,896.25,896.25,0,9,9.00
06/24/2002,17:39,896.25,896.25,896.25,896.25,0,2,2.00
06/24/2002,17:44,896.50,896.50,896.50,896.50,2,0,2.00
06/24/2002,17:50,896.50,896.50,896.50,896.50,8,0,8.00
06/24/2002,17:52,896.25,896.25,896.25,896.25,0,1,1.00
06/24/2002,17:53,896.25,896.25,896.25,896.25,0,6,6.00
06/24/2002,17:54,896.25,896.25,896.25,896.25,0,2,2.00
06/24/2002,17:55,896.25,896.25,896.25,896.25,0,2,2.00
06/24/2002,17:57,896.00,896.00,896.00,896.00,0,1,1.00
06/24/2002,17:58,896.25,896.25,896.00,896.00,5,14,19.00
06/24/2002,17:59,895.75,896.00,895.75,895.75,12,17,29.00
06/24/2002,18:00,895.75,895.75,895.75,895.75,0,1,1.00
06/24/2002,18:02,896.00,896.00,896.00,896.00,1,0,1.00
06/24/2002,18:04,896.00,896.00,896.00,896.00,1,0,1.00
06/24/2002,18:05,896.00,896.00,896.00,896.00,1,0,1.00
06/24/2002,18:10,896.25,896.50,896.25,896.50,5,0,5.00
06/24/2002,18:11,896.50,896.75,896.50,896.75,7,0,7.00
06/24/2002,18:14,896.50,896.50,896.50,896.50,0,6,6.00
06/24/2002,18:15,896.75,896.75,896.75,896.75,2,0,2.00
06/24/2002,18:16,896.75,896.75,896.50,896.50,2,2,4.00
06/24/2002,18:17,896.50,896.50,896.50,896.50,0,11,11.00
06/24/2002,18:21,896.50,896.50,896.50,896.50,0,8,8.00
06/24/2002,18:23,896.75,896.75,896.50,896.50,2,12,14.00
06/24/2002,18:24,896.50,896.50,896.50,896.50,0,2,2.00
06/24/2002,18:27,896.25,896.25,896.00,896.00,0,3,3.00
06/24/2002,18:31,896.00,896.00,896.00,896.00,0,4,4.00
06/24/2002,18:32,896.25,896.25,896.25,896.25,3,0,3.00
06/24/2002,18:33,896.50,896.50,896.50,896.50,2,0,2.00
06/24/2002,18:34,896.00,896.00,896.00,896.00,0,1,1.00
06/24/2002,18:35,896.25,896.25,896.25,896.25,4,0,4.00
06/24/2002,18:39,896.25,896.25,896.25,896.25,3,0,3.00
06/24/2002,18:40,896.50,896.50,896.50,896.50,1,0,1.00
06/24/2002,18:41,896.50,896.50,896.50,896.50,4,0,4.00
06/24/2002,18:42,896.25,896.25,896.25,896.25,0,8,8.00
06/24/2002,18:43,896.25,896.25,896.25,896.25,0,1,1.00
06/24/2002,18:46,896.25,896.25,896.25,896.25,0,6,6.00
06/24/2002,18:47,896.25,896.25,896.25,896.25,0,1,1.00
06/24/2002,18:49,896.25,896.25,896.25,896.25,0,2,2.00
06/24/2002,18:50,896.50,896.50,896.50,896.50,2,0,2.00
06/24/2002,18:53,896.50,896.50,896.50,896.50,2,0,2.00
06/24/2002,18:54,896.25,896.25,896.25,896.25,0,1,1.00
06/24/2002,18:55,896.50,896.50,896.50,896.50,1,0,1.00
06/24/2002,18:56,896.50,896.50,896.25,896.25,4,2,6.00
06/24/2002,18:57,896.50,896.75,896.50,896.75,2,0,2.00
06/24/2002,18:59,896.75,896.75,896.75,896.75,1,0,1.00
06/24/2002,19:00,896.75,897.00,896.75,897.00,4,0,4.00
06/24/2002,19:03,897.00,897.00,897.00,897.00,2,0,2.00
06/24/2002,19:04,896.75,897.00,896.75,897.00,4,4,8.00
06/24/2002,19:08,896.75,896.75,896.75,896.75,0,1,1.00
06/24/2002,19:09,896.75,896.75,896.75,896.75,0,3,3.00
06/24/2002,19:15,896.75,896.75,896.75,896.75,0,1,1.00
06/24/2002,19:25,897.00,897.00,897.00,897.00,11,0,11.00
06/24/2002,19:27,897.25,897.25,897.25,897.25,1,0,1.00
06/24/2002,19:31,897.00,897.00,897.00,897.00,0,1,1.00
06/24/2002,19:34,897.00,897.00,897.00,897.00,0,2,2.00
06/24/2002,19:35,897.25,897.25,897.25,897.25,2,0,2.00
06/24/2002,19:38,897.00,897.00,897.00,897.00,0,1,1.00
06/24/2002,19:39,897.00,897.25,897.00,897.25,1,1,2.00
06/24/2002,19:42,897.25,897.25,897.25,897.25,5,0,5.00
06/24/2002,19:43,897.25,897.25,897.00,897.00,3,2,5.00
06/24/2002,19:48,897.00,897.00,897.00,897.00,0,1,1.00
06/24/2002,19:51,897.00,897.25,897.00,897.00,1,3,4.00
06/24/2002,19:52,897.25,897.25,897.25,897.25,4,0,4.00
06/24/2002,19:53,897.50,897.50,897.50,897.50,26,0,26.00
06/24/2002,19:54,897.75,898.00,897.75,898.00,11,0,11.00
06/24/2002,19:55,898.00,898.00,897.75,897.75,15,5,20.00
06/24/2002,19:56,897.75,898.25,897.75,898.00,20,73,93.00
06/24/2002,19:57,898.00,898.25,898.00,898.25,13,12,25.00
06/24/2002,19:58,898.00,898.00,897.75,898.00,2,10,12.00
06/24/2002,19:59,898.25,898.25,898.25,898.25,5,0,5.00
06/24/2002,20:01,898.25,898.25,898.25,898.25,12,0,12.00
06/24/2002,20:02,898.25,898.75,898.25,898.50,27,17,44.00
06/24/2002,20:03,898.50,900.25,898.50,900.25,57,8,65.00
06/24/2002,20:04,899.50,899.75,899.25,899.25,13,20,33.00
06/24/2002,20:07,899.00,899.25,899.00,899.25,4,8,12.00
06/24/2002,20:08,899.25,899.50,899.25,899.25,3,2,5.00
06/24/2002,20:09,899.25,899.25,899.25,899.25,0,2,2.00
06/24/2002,20:10,899.50,899.75,899.50,899.75,2,0,2.00
06/24/2002,20:11,899.50,899.75,899.50,899.75,5,1,6.00
06/24/2002,20:12,899.75,899.75,899.50,899.50,4,8,12.00
06/24/2002,20:13,899.50,899.50,899.50,899.50,0,4,4.00
06/24/2002,20:15,899.25,899.25,899.25,899.25,0,2,2.00
06/24/2002,20:16,899.25,899.25,899.25,899.25,0,2,2.00
06/24/2002,20:17,899.25,899.25,899.25,899.25,0,9,9.00
06/24/2002,20:18,899.50,899.50,899.50,899.50,5,0,5.00
06/24/2002,20:20,899.25,899.50,899.25,899.50,1,1,2.00
06/24/2002,20:23,899.50,899.50,899.50,899.50,5,0,5.00
06/24/2002,20:24,899.50,899.50,899.50,899.50,1,0,1.00
06/24/2002,20:26,899.25,899.50,899.25,899.50,2,11,13.00
06/24/2002,20:27,899.50,899.50,899.50,899.50,2,0,2.00
06/24/2002,20:28,899.75,899.75,899.75,899.75,2,0,2.00
06/24/2002,20:29,899.50,899.50,899.50,899.50,0,1,1.00
06/24/2002,20:31,899.25,899.25,899.25,899.25,0,1,1.00
06/24/2002,20:32,899.25,899.25,899.25,899.25,0,4,4.00
06/24/2002,20:33,899.25,899.50,899.25,899.50,19,21,40.00
06/24/2002,20:37,899.25,899.50,899.25,899.50,4,1,5.00
06/24/2002,20:39,899.75,899.75,899.75,899.75,5,0,5.00
06/24/2002,20:40,900.00,900.50,900.00,900.00,17,5,22.00
06/24/2002,20:41,900.00,900.00,900.00,900.00,0,2,2.00
06/24/2002,20:42,899.50,900.00,899.50,900.00,10,1,11.00
06/24/2002,20:44,900.00,900.00,900.00,900.00,3,0,3.00
06/24/2002,20:45,900.25,900.25,900.25,900.25,1,0,1.00
06/24/2002,20:46,900.25,900.25,900.25,900.25,2,0,2.00
06/24/2002,20:47,900.00,900.00,900.00,900.00,0,3,3.00
06/24/2002,20:48,900.00,900.00,900.00,900.00,0,4,4.00
06/24/2002,20:49,899.75,899.75,899.75,899.75,0,2,2.00
06/24/2002,20:51,899.50,899.50,899.50,899.50,0,10,10.00
06/24/2002,20:52,899.50,899.50,899.50,899.50,0,1,1.00
06/24/2002,20:55,899.50,899.75,899.50,899.75,1,3,4.00
06/24/2002,20:56,899.75,899.75,899.75,899.75,3,0,3.00
06/24/2002,21:01,899.50,899.75,899.50,899.50,1,13,14.00
06/24/2002,21:02,899.75,899.75,899.75,899.75,3,0,3.00
06/24/2002,21:04,900.00,900.00,900.00,900.00,1,0,1.00
06/24/2002,21:06,900.00,900.00,900.00,900.00,2,0,2.00
06/24/2002,21:08,900.00,900.25,900.00,900.25,15,0,15.00
06/24/2002,21:09,900.25,900.25,900.25,900.25,10,0,10.00
06/24/2002,21:10,900.25,900.50,900.25,900.50,21,0,21.00
06/24/2002,21:11,900.25,900.25,900.25,900.25,0,2,2.00
06/24/2002,21:12,900.25,900.50,900.25,900.50,2,1,3.00
06/24/2002,21:13,900.25,900.25,900.25,900.25,0,6,6.00
06/24/2002,21:14,900.25,900.25,900.25,900.25,0,9,9.00
06/24/2002,21:16,900.25,900.50,900.25,900.50,14,1,15.00
06/24/2002,21:17,900.75,900.75,900.50,900.50,1,5,6.00
06/24/2002,21:18,900.50,900.50,900.50,900.50,0,1,1.00
06/24/2002,21:19,900.50,900.50,900.50,900.50,0,2,2.00
06/24/2002,21:20,900.50,900.50,900.50,900.50,0,1,1.00
06/24/2002,21:21,900.75,900.75,900.50,900.50,5,1,6.00
06/24/2002,21:22,900.50,900.50,900.50,900.50,0,4,4.00
06/24/2002,21:23,900.50,900.50,900.50,900.50,0,6,6.00
06/24/2002,21:24,900.50,900.50,900.25,900.25,0,4,4.00
06/24/2002,21:25,900.25,900.50,900.25,900.50,4,1,5.00
06/24/2002,21:26,900.50,900.50,900.50,900.50,1,0,1.00
06/24/2002,21:30,900.00,900.00,900.00,900.00,0,5,5.00
06/24/2002,21:31,900.00,900.25,900.00,900.25,1,2,3.00
06/24/2002,21:32,900.00,900.50,900.00,900.50,5,2,7.00
06/24/2002,21:33,900.00,900.00,899.75,900.00,10,6,16.00
06/24/2002,21:34,900.00,900.50,900.00,900.00,6,5,11.00
06/24/2002,21:37,900.00,900.00,899.50,899.50,0,9,9.00
06/24/2002,21:41,899.75,899.75,899.75,899.75,1,0,1.00
06/24/2002,21:42,900.00,900.00,900.00,900.00,3,0,3.00
06/24/2002,21:44,899.75,899.75,899.75,899.75,0,1,1.00
06/24/2002,21:46,899.75,899.75,899.75,899.75,0,1,1.00
06/24/2002,21:53,899.75,899.75,899.75,899.75,0,1,1.00
06/24/2002,21:54,899.50,899.50,899.50,899.50,0,1,1.00
06/24/2002,21:56,899.50,899.50,899.50,899.50,0,2,2.00
06/24/2002,21:57,899.75,900.00,899.75,900.00,6,0,6.00
06/24/2002,21:59,900.00,900.00,900.00,900.00,1,0,1.00
06/24/2002,23:01,900.00,900.25,900.00,900.25,3,0,3.00
06/24/2002,23:03,900.25,900.25,900.25,900.25,2,0,2.00
06/24/2002,23:06,899.75,899.75,899.75,899.75,0,1,1.00
06/24/2002,23:08,899.50,899.50,899.50,899.50,0,3,3.00
06/24/2002,23:10,900.00,900.00,900.00,900.00,2,0,2.00
06/24/2002,23:11,899.75,899.75,899.75,899.75,0,3,3.00
06/24/2002,23:12,899.50,899.50,899.50,899.50,0,5,5.00
06/24/2002,23:14,899.25,899.50,899.00,899.50,8,8,16.00
06/24/2002,23:15,899.50,899.50,899.00,899.00,1,4,5.00
06/24/2002,23:18,899.50,899.50,899.25,899.25,2,1,3.00
06/24/2002,23:20,899.50,899.50,899.25,899.25,1,1,2.00
06/24/2002,23:24,899.00,899.00,899.00,899.00,0,1,1.00
06/24/2002,23:26,899.00,899.00,899.00,899.00,0,1,1.00
06/24/2002,23:27,899.00,899.00,899.00,899.00,0,9,9.00
06/24/2002,23:28,899.00,899.00,899.00,899.00,0,16,16.00
06/24/2002,23:29,899.00,899.00,899.00,899.00,0,1,1.00
06/24/2002,23:31,899.00,899.00,899.00,899.00,0,1,1.00
06/24/2002,23:35,899.00,899.00,899.00,899.00,0,6,6.00
06/24/2002,23:36,899.25,899.25,899.00,899.00,3,2,5.00
06/24/2002,23:37,899.00,899.00,898.75,899.00,2,10,12.00
06/24/2002,23:38,899.00,899.00,899.00,899.00,5,0,5.00
06/24/2002,23:39,899.00,899.00,899.00,899.00,5,0,5.00
06/24/2002,23:40,899.25,899.25,899.25,899.25,1,0,1.00
06/24/2002,23:41,899.25,899.25,899.25,899.25,3,0,3.00
06/24/2002,23:43,899.50,899.50,899.50,899.50,2,0,2.00
06/24/2002,23:44,899.75,899.75,899.75,899.75,2,0,2.00
06/24/2002,23:45,900.00,900.00,900.00,900.00,12,0,12.00
06/24/2002,23:46,899.75,899.75,899.75,899.75,0,3,3.00
06/24/2002,23:48,899.75,899.75,899.75,899.75,0,1,1.00
06/24/2002,23:49,900.00,900.00,900.00,900.00,1,0,1.00
06/24/2002,23:50,900.00,900.25,900.00,900.25,5,0,5.00
06/24/2002,23:55,900.25,900.25,900.25,900.25,3,0,3.00
06/25/2002,00:11,899.50,899.50,899.50,899.50,0,3,3.00
06/25/2002,00:12,899.50,899.50,899.25,899.25,0,6,6.00
06/25/2002,00:13,899.50,899.50,899.50,899.50,71,0,71.00
06/25/2002,00:14,899.50,899.50,899.50,899.50,8,0,8.00
06/25/2002,00:15,899.75,899.75,899.75,899.75,2,0,2.00
06/25/2002,00:16,899.75,899.75,899.50,899.50,3,10,13.00
06/25/2002,00:17,899.50,899.50,899.50,899.50,0,31,31.00
06/25/2002,00:18,899.50,899.50,899.50,899.50,0,1,1.00
06/25/2002,00:21,899.50,899.50,899.50,899.50,0,1,1.00
06/25/2002,00:22,899.50,899.50,899.50,899.50,0,2,2.00
06/25/2002,00:23,899.50,899.50,899.50,899.50,0,2,2.00
06/25/2002,00:24,899.25,899.25,899.25,899.25,0,1,1.00
06/25/2002,00:25,899.50,899.50,899.25,899.25,10,1,11.00
06/25/2002,00:26,899.25,899.25,899.25,899.25,0,3,3.00
06/25/2002,00:27,899.50,899.50,899.25,899.25,5,2,7.00
06/25/2002,00:28,899.25,899.25,899.25,899.25,0,8,8.00
06/25/2002,00:29,899.00,899.00,899.00,899.00,0,2,2.00
06/25/2002,00:30,899.00,899.00,899.00,899.00,0,10,10.00
06/25/2002,00:31,899.00,899.00,899.00,899.00,0,2,2.00
06/25/2002,00:38,899.25,899.25,899.25,899.25,4,0,4.00
06/25/2002,00:39,899.00,899.00,899.00,899.00,0,1,1.00
06/25/2002,00:44,899.00,899.00,899.00,899.00,0,1,1.00
06/25/2002,00:46,899.00,899.00,899.00,899.00,0,1,1.00
06/25/2002,00:48,898.75,898.75,898.75,898.75,0,5,5.00
06/25/2002,00:50,899.00,899.00,899.00,899.00,4,0,4.00
06/25/2002,00:51,899.00,899.25,898.75,898.75,2,2,4.00
06/25/2002,00:59,898.50,898.50,898.25,898.25,0,3,3.00
06/25/2002,01:01,898.00,898.00,897.75,897.75,1,10,11.00
06/25/2002,01:02,897.75,897.75,897.75,897.75,0,3,3.00
06/25/2002,01:04,898.00,898.00,898.00,898.00,7,0,7.00
06/25/2002,01:05,898.00,898.00,898.00,898.00,3,0,3.00
06/25/2002,01:06,898.00,898.00,898.00,898.00,6,0,6.00
06/25/2002,01:07,897.75,898.00,897.75,898.00,5,1,6.00
06/25/2002,01:08,898.00,898.00,898.00,898.00,2,0,2.00
06/25/2002,01:09,898.25,898.25,897.75,897.75,10,1,11.00
06/25/2002,01:10,898.00,898.25,898.00,898.25,6,3,9.00
06/25/2002,01:11,898.25,898.25,898.00,898.25,2,1,3.00
06/25/2002,01:12,898.00,898.00,898.00,898.00,0,1,1.00
06/25/2002,01:17,898.25,898.25,898.00,898.00,1,1,2.00
06/25/2002,01:21,899.00,899.00,898.75,898.75,3,2,5.00
06/25/2002,01:22,898.50,898.75,898.50,898.75,5,1,6.00
06/25/2002,01:24,898.75,898.75,898.75,898.75,1,0,1.00
06/25/2002,01:26,898.50,898.50,898.50,898.50,0,1,1.00
06/25/2002,01:31,898.75,898.75,898.75,898.75,5,0,5.00
06/25/2002,01:32,898.75,898.75,898.75,898.75,1,0,1.00
06/25/2002,01:33,898.75,898.75,898.50,898.50,3,10,13.00
06/25/2002,01:34,898.50,898.50,898.50,898.50,0,2,2.00
06/25/2002,01:43,898.50,898.50,898.50,898.50,0,1,1.00
06/25/2002,01:47,898.25,898.25,898.25,898.25,0,2,2.00
06/25/2002,01:48,898.25,898.25,898.25,898.25,0,1,1.00
06/25/2002,01:49,898.00,898.00,898.00,898.00,0,5,5.00
06/25/2002,01:56,898.25,898.25,898.25,898.25,1,0,1.00
06/25/2002,01:57,898.25,898.25,898.25,898.25,5,0,5.00
06/25/2002,01:58,898.50,898.50,898.50,898.50,1,0,1.00
06/25/2002,01:59,898.50,898.50,898.50,898.50,13,0,13.00
06/25/2002,02:00,898.25,898.25,898.25,898.25,0,1,1.00
06/25/2002,02:02,898.00,898.00,897.75,897.75,0,6,6.00
06/25/2002,02:03,897.75,897.75,897.50,897.50,0,23,23.00
06/25/2002,02:04,897.75,898.00,897.50,897.50,22,3,25.00
06/25/2002,02:05,897.25,897.50,897.25,897.50,5,7,12.00
06/25/2002,02:07,897.25,897.50,897.25,897.50,1,3,4.00
06/25/2002,02:08,897.25,897.50,897.25,897.25,1,4,5.00
06/25/2002,02:09,897.25,897.25,897.25,897.25,0,1,1.00
06/25/2002,02:11,897.50,897.50,897.25,897.50,6,2,8.00
06/25/2002,02:12,897.50,897.50,897.50,897.50,12,0,12.00
06/25/2002,02:13,897.50,897.50,897.50,897.50,5,0,5.00
06/25/2002,02:14,897.50,897.50,897.50,897.50,3,0,3.00
06/25/2002,02:15,897.50,897.75,897.50,897.75,11,0,11.00
06/25/2002,02:16,897.50,897.50,897.50,897.50,0,23,23.00
06/25/2002,02:17,897.50,897.50,897.00,897.00,0,16,16.00
06/25/2002,02:18,897.25,897.25,897.00,897.00,1,5,6.00
06/25/2002,02:19,897.25,897.50,897.00,897.50,12,9,21.00
06/25/2002,02:20,897.00,897.25,897.00,897.25,8,8,16.00
06/25/2002,02:21,897.25,897.75,897.00,897.75,31,9,40.00
06/25/2002,02:22,898.00,898.50,897.75,898.00,6,6,12.00
06/25/2002,02:24,898.50,898.50,897.75,898.50,10,16,26.00
06/25/2002,02:25,898.25,898.50,898.25,898.50,5,10,15.00
06/25/2002,02:27,898.25,898.25,898.00,898.00,0,4,4.00
06/25/2002,02:28,898.25,898.25,898.00,898.00,2,1,3.00
06/25/2002,02:29,898.00,898.00,897.75,897.75,0,3,3.00
06/25/2002,02:31,898.25,898.25,898.25,898.25,2,0,2.00
06/25/2002,02:32,898.50,898.50,898.00,898.00,30,4,34.00
06/25/2002,02:33,898.25,898.25,898.25,898.25,5,0,5.00
06/25/2002,02:34,898.50,898.50,898.25,898.25,10,1,11.00
06/25/2002,02:35,898.25,898.25,898.25,898.25,0,11,11.00
06/25/2002,02:36,898.00,898.00,898.00,898.00,0,10,10.00
06/25/2002,02:37,898.25,898.25,898.25,898.25,10,0,10.00
06/25/2002,02:38,898.25,898.25,898.25,898.25,45,0,45.00
06/25/2002,02:39,898.25,899.00,898.25,898.50,25,51,76.00
06/25/2002,02:40,898.75,898.75,898.50,898.75,15,34,49.00
06/25/2002,02:41,898.75,899.25,898.50,899.25,24,25,49.00
06/25/2002,02:42,899.25,899.25,899.00,899.00,2,1,3.00
06/25/2002,02:43,899.25,900.00,899.25,899.25,9,5,14.00
06/25/2002,02:45,899.75,899.75,899.50,899.50,4,17,21.00
06/25/2002,02:46,899.50,899.75,899.25,899.25,1,11,12.00
06/25/2002,02:47,899.25,899.25,899.25,899.25,0,1,1.00
06/25/2002,02:48,899.25,899.25,899.00,899.00,0,10,10.00
06/25/2002,02:49,898.75,898.75,898.75,898.75,0,2,2.00
06/25/2002,02:50,898.50,898.50,898.00,898.00,0,14,14.00
06/25/2002,02:51,898.50,899.00,898.50,898.50,16,11,27.00
06/25/2002,02:52,898.50,898.75,898.50,898.75,5,4,9.00
06/25/2002,02:53,899.00,899.00,898.50,898.50,3,12,15.00
06/25/2002,02:54,898.50,898.50,898.50,898.50,0,5,5.00
06/25/2002,02:55,898.75,898.75,898.50,898.50,1,1,2.00
06/25/2002,02:56,898.75,898.75,898.75,898.75,1,0,1.00
06/25/2002,02:57,898.75,898.75,898.75,898.75,6,0,6.00
06/25/2002,02:58,898.75,898.75,898.75,898.75,2,0,2.00
06/25/2002,02:59,898.75,898.75,898.25,898.25,5,5,10.00
06/25/2002,03:00,898.25,898.25,898.25,898.25,0,5,5.00
06/25/2002,03:01,898.25,898.25,897.50,897.50,0,6,6.00
06/25/2002,03:02,897.75,897.75,897.50,897.75,5,20,25.00
06/25/2002,03:03,898.50,898.50,898.25,898.25,5,5,10.00
06/25/2002,03:04,898.50,898.75,898.50,898.75,4,0,4.00
06/25/2002,03:05,899.00,899.50,899.00,899.50,9,0,9.00
06/25/2002,03:06,899.50,899.50,899.50,899.50,1,0,1.00
06/25/2002,03:07,899.50,899.75,899.50,899.75,14,7,21.00
06/25/2002,03:08,899.75,900.00,899.75,899.75,3,3,6.00
06/25/2002,03:09,899.75,899.75,899.50,899.50,0,4,4.00
06/25/2002,03:10,899.75,899.75,899.75,899.75,5,0,5.00
06/25/2002,03:11,899.50,899.50,899.25,899.25,0,6,6.00
06/25/2002,03:12,899.50,899.50,899.50,899.50,4,0,4.00
06/25/2002,03:13,899.75,899.75,899.75,899.75,7,0,7.00
06/25/2002,03:14,899.75,900.50,899.75,900.50,32,0,32.00
06/25/2002,03:15,900.25,900.25,900.25,900.25,0,1,1.00
06/25/2002,03:16,900.25,900.25,900.00,900.00,0,10,10.00
06/25/2002,03:17,900.00,900.00,900.00,900.00,0,2,2.00
06/25/2002,03:18,900.00,900.00,900.00,900.00,0,1,1.00
06/25/2002,03:19,899.75,899.75,899.75,899.75,0,10,10.00
06/25/2002,03:20,899.50,899.50,899.25,899.50,2,16,18.00
06/25/2002,03:21,899.50,899.50,899.50,899.50,11,0,11.00
06/25/2002,03:22,899.50,899.50,899.50,899.50,1,0,1.00
06/25/2002,03:23,899.50,899.50,899.50,899.50,5,0,5.00
06/25/2002,03:24,899.50,899.50,899.50,899.50,1,0,1.00
06/25/2002,03:26,900.00,900.00,900.00,900.00,1,0,1.00
06/25/2002,03:27,900.25,900.25,900.25,900.25,12,0,12.00
06/25/2002,03:28,900.25,900.25,900.25,900.25,15,0,15.00
06/25/2002,03:29,900.25,900.25,900.25,900.25,26,0,26.00
06/25/2002,03:31,900.50,900.50,900.00,900.00,4,4,8.00
06/25/2002,03:32,900.00,900.00,899.50,899.50,0,9,9.00
06/25/2002,03:35,899.75,899.75,899.50,899.50,1,5,6.00
06/25/2002,03:37,899.50,899.50,899.50,899.50,0,1,1.00
06/25/2002,03:38,899.75,899.75,899.75,899.75,13,0,13.00
06/25/2002,03:39,899.75,899.75,899.75,899.75,1,0,1.00
06/25/2002,03:40,899.75,899.75,899.75,899.75,3,0,3.00
06/25/2002,03:41,899.50,899.50,899.25,899.25,0,16,16.00
06/25/2002,03:42,899.50,899.50,899.50,899.50,2,0,2.00
06/25/2002,03:43,899.50,899.50,899.50,899.50,13,0,13.00
06/25/2002,03:44,899.75,899.75,899.75,899.75,1,0,1.00
06/25/2002,03:45,899.50,899.50,899.50,899.50,0,7,7.00
06/25/2002,03:47,899.50,899.50,899.50,899.50,0,3,3.00
06/25/2002,03:48,899.50,899.50,899.50,899.50,0,1,1.00
06/25/2002,03:49,900.00,900.00,899.50,899.50,2,1,3.00
06/25/2002,03:50,900.00,900.00,900.00,900.00,20,0,20.00
06/25/2002,03:53,900.00,900.00,900.00,900.00,8,0,8.00
06/25/2002,03:54,900.00,900.00,900.00,900.00,1,0,1.00
06/25/2002,03:55,900.00,900.00,899.75,899.75,2,6,8.00
06/25/2002,03:56,899.75,899.75,899.50,899.75,1,6,7.00
06/25/2002,03:57,899.25,899.25,899.25,899.25,0,2,2.00
06/25/2002,03:58,899.25,899.25,899.25,899.25,0,5,5.00
06/25/2002,03:59,899.00,899.50,899.00,899.50,2,2,4.00
06/25/2002,04:01,899.50,899.50,899.50,899.50,5,0,5.00
06/25/2002,04:03,899.25,899.25,899.25,899.25,0,2,2.00
06/25/2002,04:05,899.50,899.50,899.50,899.50,1,0,1.00
06/25/2002,04:06,899.25,899.25,899.25,899.25,0,5,5.00
06/25/2002,04:07,899.00,899.25,899.00,899.25,2,1,3.00
06/25/2002,04:08,899.25,899.25,899.25,899.25,3,0,3.00
06/25/2002,04:09,899.25,899.50,899.25,899.50,47,2,49.00
06/25/2002,04:10,899.50,899.75,899.50,899.75,11,0,11.00
06/25/2002,04:11,899.50,900.50,899.50,900.00,81,6,87.00
06/25/2002,04:12,899.75,900.00,899.75,900.00,10,1,11.00
06/25/2002,04:13,900.00,900.00,899.50,899.50,15,4,19.00
06/25/2002,04:14,899.25,899.25,899.00,899.00,0,2,2.00
06/25/2002,04:15,899.25,899.25,898.75,898.75,2,7,9.00
06/25/2002,04:16,898.50,898.75,898.50,898.50,2,28,30.00
06/25/2002,04:17,898.50,898.50,898.25,898.25,0,4,4.00
06/25/2002,04:18,898.50,898.50,898.25,898.25,2,7,9.00
06/25/2002,04:19,898.50,898.50,898.50,898.50,3,0,3.00
06/25/2002,04:20,898.25,898.25,898.25,898.25,0,2,2.00
06/25/2002,04:21,898.50,898.50,898.25,898.25,2,8,10.00
06/25/2002,04:22,898.25,898.25,898.25,898.25,0,7,7.00
06/25/2002,04:23,898.00,898.00,898.00,898.00,0,7,7.00
06/25/2002,04:24,898.00,898.25,898.00,898.25,1,6,7.00
06/25/2002,04:26,898.00,898.00,897.75,897.75,0,5,5.00
06/25/2002,04:27,897.75,897.75,897.75,897.75,0,1,1.00
06/25/2002,04:28,897.75,897.75,897.75,897.75,0,12,12.00
06/25/2002,04:29,898.00,898.00,897.75,897.75,1,1,2.00
06/25/2002,04:30,898.00,898.00,897.75,898.00,32,2,34.00
06/25/2002,04:31,897.75,897.75,897.50,897.50,2,3,5.00
06/25/2002,04:32,897.50,898.00,897.50,898.00,3,5,8.00
06/25/2002,04:33,897.50,897.75,897.50,897.75,1,4,5.00
06/25/2002,04:35,897.75,897.75,897.75,897.75,11,0,11.00
06/25/2002,04:36,897.75,897.75,897.50,897.50,1,4,5.00
06/25/2002,04:39,897.50,897.50,897.50,897.50,0,19,19.00
06/25/2002,04:41,897.75,898.00,897.75,898.00,13,0,13.00
06/25/2002,04:42,898.00,898.00,898.00,898.00,13,0,13.00
06/25/2002,04:43,898.00,898.00,897.25,897.50,2,7,9.00
06/25/2002,04:44,897.25,897.50,897.25,897.50,9,1,10.00
06/25/2002,04:45,897.50,897.75,897.50,897.75,2,0,2.00
06/25/2002,04:46,897.75,897.75,897.75,897.75,1,0,1.00
06/25/2002,04:48,897.75,897.75,897.75,897.75,5,0,5.00
06/25/2002,04:49,897.75,897.75,897.75,897.75,4,0,4.00
06/25/2002,04:50,897.75,897.75,897.75,897.75,1,0,1.00
06/25/2002,04:51,897.75,897.75,897.50,897.50,1,7,8.00
06/25/2002,04:52,897.50,897.50,897.50,897.50,0,1,1.00
06/25/2002,04:53,897.50,897.50,897.25,897.25,0,2,2.00
06/25/2002,04:55,897.50,897.50,897.50,897.50,5,0,5.00
06/25/2002,04:56,897.75,897.75,897.75,897.75,1,0,1.00
06/25/2002,04:57,897.75,897.75,897.75,897.75,4,0,4.00
06/25/2002,04:58,898.00,898.25,898.00,898.25,6,0,6.00
06/25/2002,04:59,898.50,898.50,898.25,898.25,2,1,3.00
06/25/2002,05:00,898.50,898.50,898.50,898.50,15,0,15.00
06/25/2002,05:01,898.75,899.00,898.75,898.75,6,1,7.00
06/25/2002,05:02,899.00,899.00,899.00,899.00,3,0,3.00
06/25/2002,05:03,899.00,899.25,898.75,898.75,4,5,9.00
06/25/2002,05:04,898.50,898.50,898.25,898.25,0,2,2.00
06/25/2002,05:05,898.25,898.50,898.25,898.50,1,1,2.00
06/25/2002,05:06,898.50,898.50,898.50,898.50,2,0,2.00
06/25/2002,05:07,898.75,898.75,898.75,898.75,1,0,1.00
06/25/2002,05:09,898.50,898.50,898.50,898.50,0,2,2.00
06/25/2002,05:10,898.50,898.50,898.50,898.50,0,1,1.00
06/25/2002,05:13,898.75,899.00,898.75,899.00,7,0,7.00
06/25/2002,05:15,899.00,899.00,899.00,899.00,3,0,3.00
06/25/2002,05:18,898.50,898.75,898.50,898.75,2,1,3.00
06/25/2002,05:19,898.75,898.75,898.75,898.75,2,0,2.00
06/25/2002,05:20,898.75,898.75,898.75,898.75,1,0,1.00
06/25/2002,05:21,898.75,898.75,898.75,898.75,4,0,4.00
06/25/2002,05:23,898.75,899.00,898.75,899.00,7,0,7.00
06/25/2002,05:25,899.00,899.00,898.75,899.00,5,1,6.00
06/25/2002,05:26,899.25,899.25,899.25,899.25,7,0,7.00
06/25/2002,05:27,899.25,899.75,899.25,899.75,13,0,13.00
06/25/2002,05:29,899.50,899.50,899.25,899.25,0,7,7.00
06/25/2002,05:30,899.50,899.50,899.50,899.50,3,0,3.00
06/25/2002,05:31,899.75,899.75,899.75,899.75,1,0,1.00
06/25/2002,05:32,899.75,899.75,899.50,899.50,1,2,3.00
06/25/2002,05:33,899.50,899.50,899.50,899.50,0,1,1.00
06/25/2002,05:34,899.50,899.50,899.50,899.50,0,2,2.00
06/25/2002,05:35,899.00,899.00,899.00,899.00,0,2,2.00
06/25/2002,05:37,899.25,899.25,899.25,899.25,1,0,1.00
06/25/2002,05:38,899.00,899.00,899.00,899.00,0,4,4.00
06/25/2002,05:39,899.00,899.00,899.00,899.00,0,3,3.00
06/25/2002,05:40,899.00,899.00,898.50,898.50,0,13,13.00
06/25/2002,05:41,898.50,898.50,898.50,898.50,0,2,2.00
06/25/2002,05:42,898.75,898.75,898.50,898.50,1,6,7.00
06/25/2002,05:43,898.50,898.50,898.50,898.50,0,1,1.00
06/25/2002,05:44,898.50,898.50,898.50,898.50,0,4,4.00
06/25/2002,05:45,898.25,898.25,897.75,897.75,0,11,11.00
06/25/2002,05:46,897.75,898.00,897.75,898.00,3,3,6.00
06/25/2002,05:47,898.25,898.25,898.00,898.00,1,1,2.00
06/25/2002,05:49,898.00,898.00,898.00,898.00,0,8,8.00
06/25/2002,05:50,898.00,898.00,898.00,898.00,0,16,16.00
06/25/2002,05:52,898.00,898.50,898.00,898.50,1,5,6.00
06/25/2002,05:53,898.50,898.50,898.50,898.50,1,0,1.00
06/25/2002,05:55,898.50,898.50,898.50,898.50,4,0,4.00
06/25/2002,05:56,898.50,898.50,898.50,898.50,4,0,4.00
06/25/2002,05:57,899.00,899.25,899.00,899.00,18,1,19.00
06/25/2002,05:58,899.00,899.00,899.00,899.00,0,3,3.00
06/25/2002,05:59,898.75,898.75,898.50,898.50,0,8,8.00
06/25/2002,06:00,898.50,898.50,898.50,898.50,0,1,1.00
06/25/2002,06:02,898.50,898.50,898.50,898.50,0,7,7.00
06/25/2002,06:03,898.50,898.75,898.00,898.00,1,6,7.00
06/25/2002,06:04,898.25,898.25,898.25,898.25,2,0,2.00
06/25/2002,06:05,898.00,898.00,898.00,898.00,0,9,9.00
06/25/2002,06:06,898.00,898.00,898.00,898.00,0,1,1.00
06/25/2002,06:07,898.00,898.00,898.00,898.00,0,8,8.00
06/25/2002,06:08,898.00,898.00,897.75,897.75,0,5,5.00
06/25/2002,06:09,897.75,897.75,897.75,897.75,0,12,12.00
06/25/2002,06:10,898.00,898.00,898.00,898.00,8,0,8.00
06/25/2002,06:11,898.25,898.25,898.25,898.25,4,0,4.00
06/25/2002,06:12,898.25,898.25,897.25,897.50,7,18,25.00
06/25/2002,06:13,897.50,898.25,897.50,898.25,26,11,37.00
06/25/2002,06:14,898.50,898.75,898.25,898.50,21,15,36.00
06/25/2002,06:15,898.50,898.50,898.50,898.50,1,0,1.00
06/25/2002,06:16,898.50,898.50,898.25,898.25,5,2,7.00
06/25/2002,06:17,898.25,898.50,898.00,898.50,10,8,18.00
06/25/2002,06:18,898.75,898.75,898.75,898.75,3,0,3.00
06/25/2002,06:19,898.50,898.50,898.50,898.50,0,1,1.00
06/25/2002,06:21,898.50,898.50,898.25,898.25,0,10,10.00
06/25/2002,06:22,898.50,898.50,898.25,898.25,2,1,3.00
06/25/2002,06:23,898.25,898.25,898.00,898.25,2,32,34.00
06/25/2002,06:25,898.25,898.25,898.25,898.25,10,0,10.00
06/25/2002,06:26,898.00,898.50,898.00,898.50,5,4,9.00
06/25/2002,06:30,898.50,898.50,898.50,898.50,3,0,3.00
06/25/2002,06:31,898.50,898.75,898.50,898.75,7,0,7.00
06/25/2002,06:32,898.75,898.75,898.75,898.75,6,0,6.00
06/25/2002,06:33,898.75,898.75,898.50,898.50,1,2,3.00
06/25/2002,06:34,898.50,898.75,898.50,898.75,1,1,2.00
06/25/2002,06:35,898.50,898.50,898.50,898.50,0,1,1.00
06/25/2002,06:36,898.50,898.50,898.50,898.50,0,2,2.00
06/25/2002,06:37,898.75,898.75,898.50,898.50,6,2,8.00
06/25/2002,06:39,899.00,899.00,899.00,899.00,17,0,17.00
06/25/2002,06:40,899.25,899.50,899.25,899.50,16,0,16.00
06/25/2002,06:41,899.75,901.25,899.75,901.25,72,24,96.00
06/25/2002,06:42,901.00,901.50,900.75,900.75,22,23,45.00
06/25/2002,06:43,900.50,900.50,900.00,900.00,0,27,27.00
06/25/2002,06:44,899.75,899.75,899.75,899.75,0,16,16.00
06/25/2002,06:45,900.25,900.25,900.25,900.25,7,0,7.00
06/25/2002,06:46,900.25,900.50,900.25,900.50,14,0,14.00
06/25/2002,06:47,900.75,900.75,900.25,900.25,3,54,57.00
06/25/2002,06:48,900.00,900.00,899.50,900.00,1,9,10.00
06/25/2002,06:49,900.00,900.25,900.00,900.25,4,0,4.00
06/25/2002,06:50,900.25,901.00,900.00,901.00,8,2,10.00
06/25/2002,06:51,900.50,900.50,899.50,900.00,3,38,41.00
06/25/2002,06:52,899.75,899.75,899.50,899.50,0,11,11.00
06/25/2002,06:53,899.50,899.50,899.00,899.00,0,9,9.00
06/25/2002,06:54,899.50,899.50,899.50,899.50,19,0,19.00
06/25/2002,06:55,899.75,899.75,899.75,899.75,2,0,2.00
06/25/2002,06:58,899.50,899.50,899.50,899.50,0,14,14.00
06/25/2002,06:59,899.25,899.25,898.75,899.25,5,26,31.00
06/25/2002,07:00,899.25,900.25,899.25,900.25,64,9,73.00
06/25/2002,07:01,899.75,900.00,899.75,900.00,1,27,28.00
06/25/2002,07:02,899.75,899.75,899.50,899.75,5,14,19.00
06/25/2002,07:03,899.75,899.75,899.50,899.50,1,28,29.00
06/25/2002,07:04,899.50,899.50,899.50,899.50,0,2,2.00
06/25/2002,07:05,899.25,899.25,898.50,898.75,10,36,46.00
06/25/2002,07:06,898.75,898.75,898.50,898.50,11,15,26.00
06/25/2002,07:07,898.50,899.00,898.50,899.00,49,7,56.00
06/25/2002,07:08,899.25,899.75,898.75,899.25,19,27,46.00
06/25/2002,07:09,899.00,899.25,899.00,899.25,20,7,27.00
06/25/2002,07:10,899.00,899.50,899.00,899.50,66,6,72.00
06/25/2002,07:11,899.25,899.50,899.25,899.50,19,9,28.00
06/25/2002,07:12,899.00,899.25,898.75,898.75,6,18,24.00
06/25/2002,07:13,898.75,899.00,898.25,898.50,9,59,68.00
06/25/2002,07:14,898.50,898.75,898.50,898.50,6,18,24.00
06/25/2002,07:15,898.25,898.25,897.75,898.25,9,49,58.00
06/25/2002,07:16,898.25,898.50,898.25,898.50,16,0,16.00
06/25/2002,07:17,898.50,898.50,898.25,898.50,8,4,12.00
06/25/2002,07:18,898.50,899.00,898.50,899.00,11,0,11.00
06/25/2002,07:19,899.00,899.00,898.75,899.00,7,1,8.00
06/25/2002,07:20,899.00,899.25,899.00,899.25,27,0,27.00
06/25/2002,07:21,899.00,899.25,899.00,899.00,1,10,11.00
06/25/2002,07:22,899.25,899.25,899.00,899.00,2,5,7.00
06/25/2002,07:23,898.75,899.00,898.75,898.75,11,53,64.00
06/25/2002,07:24,898.75,899.00,898.50,899.00,3,4,7.00
06/25/2002,07:25,899.00,899.00,898.75,898.75,21,7,28.00
06/25/2002,07:26,898.75,899.00,898.75,898.75,1,9,10.00
06/25/2002,07:27,898.50,898.50,898.25,898.25,0,53,53.00
06/25/2002,07:28,898.25,898.50,898.00,898.25,3,25,28.00
06/25/2002,07:29,898.25,898.25,898.25,898.25,6,0,6.00
06/25/2002,07:30,898.25,898.50,898.00,898.00,8,19,27.00
06/25/2002,07:31,898.25,898.25,898.25,898.25,26,0,26.00
06/25/2002,07:32,898.25,898.75,898.25,898.75,30,0,30.00
06/25/2002,07:33,898.50,898.50,898.00,898.25,7,19,26.00
06/25/2002,07:34,898.25,898.25,898.25,898.25,0,9,9.00
06/25/2002,07:35,898.25,898.50,898.25,898.50,15,13,28.00
06/25/2002,07:36,898.50,899.00,898.50,899.00,65,0,65.00
06/25/2002,07:37,899.00,899.00,898.50,898.50,11,30,41.00
06/25/2002,07:38,898.50,898.50,898.50,898.50,0,32,32.00
06/25/2002,07:39,898.50,898.75,898.25,898.50,8,3,11.00
06/25/2002,07:40,898.75,898.75,898.75,898.75,4,0,4.00
06/25/2002,07:41,898.50,899.25,898.50,899.00,20,2,22.00
06/25/2002,07:42,899.25,899.50,899.25,899.50,157,27,184.00
06/25/2002,07:43,899.50,900.00,899.50,899.50,11,11,22.00
06/25/2002,07:44,899.75,899.75,899.25,899.50,40,11,51.00
06/25/2002,07:45,899.50,900.00,899.50,899.75,5,6,11.00
06/25/2002,07:46,899.50,899.75,899.50,899.75,4,3,7.00
06/25/2002,07:47,899.75,899.75,899.50,899.50,5,38,43.00
06/25/2002,07:48,899.50,899.50,899.50,899.50,0,4,4.00
06/25/2002,07:49,899.50,899.50,899.25,899.50,12,8,20.00
06/25/2002,07:50,899.25,899.75,899.00,899.75,34,44,78.00
06/25/2002,07:51,899.50,899.50,899.25,899.25,0,16,16.00
06/25/2002,07:52,899.00,899.00,898.50,898.50,0,17,17.00
06/25/2002,07:53,898.75,899.25,898.75,899.25,41,14,55.00
06/25/2002,07:54,899.25,899.25,899.00,899.00,12,5,17.00
06/25/2002,07:55,899.00,899.00,899.00,899.00,0,16,16.00
06/25/2002,07:56,898.75,899.00,898.50,898.50,1,22,23.00
06/25/2002,07:57,898.75,898.75,898.75,898.75,6,0,6.00
06/25/2002,07:58,898.50,899.00,898.50,898.75,20,49,69.00
06/25/2002,07:59,899.00,899.00,899.00,899.00,10,0,10.00
06/25/2002,08:00,899.00,899.00,899.00,899.00,7,0,7.00
06/25/2002,08:01,898.75,899.00,898.75,899.00,2,6,8.00
06/25/2002,08:02,898.75,898.75,898.75,898.75,0,10,10.00
06/25/2002,08:03,898.75,899.00,898.75,898.75,4,8,12.00
06/25/2002,08:04,898.75,898.75,898.75,898.75,0,19,19.00
06/25/2002,08:05,898.75,898.75,898.25,898.50,2,43,45.00
06/25/2002,08:06,898.25,898.50,898.25,898.50,47,4,51.00
06/25/2002,08:07,898.50,898.50,898.50,898.50,6,0,6.00
06/25/2002,08:08,898.50,898.75,898.50,898.50,43,15,58.00
06/25/2002,08:09,898.50,898.75,898.50,898.75,34,15,49.00
06/25/2002,08:10,898.75,898.75,898.50,898.75,73,3,76.00
06/25/2002,08:11,898.75,899.00,898.75,899.00,28,0,28.00
06/25/2002,08:12,899.00,899.25,899.00,899.25,51,12,63.00
06/25/2002,08:13,899.25,899.25,899.00,899.25,25,5,30.00
06/25/2002,08:14,899.00,899.50,899.00,899.25,19,5,24.00
06/25/2002,08:15,899.50,899.50,899.00,899.00,49,23,72.00
06/25/2002,08:16,899.00,899.00,898.50,899.00,11,65,76.00
06/25/2002,08:17,899.00,899.00,898.25,898.25,21,79,100.00
06/25/2002,08:18,898.00,898.25,898.00,898.25,39,4,43.00
06/25/2002,08:19,898.25,898.25,898.25,898.25,38,0,38.00
06/25/2002,08:20,898.50,898.75,898.50,898.50,56,3,59.00
06/25/2002,08:21,898.50,898.75,898.50,898.75,36,34,70.00
06/25/2002,08:22,898.50,898.50,898.25,898.25,10,145,155.00
06/25/2002,08:23,898.25,898.50,898.00,898.00,5,111,116.00
06/25/2002,08:24,898.00,898.00,897.75,898.00,30,34,64.00
06/25/2002,08:25,897.75,898.00,897.75,897.75,5,2,7.00
06/25/2002,08:26,898.00,898.00,897.75,898.00,55,16,71.00
06/25/2002,08:27,898.00,898.50,898.00,898.50,26,0,26.00
06/25/2002,08:28,898.50,900.00,898.50,899.75,246,80,326.00
06/25/2002,08:29,899.75,900.50,899.50,900.25,190,68,258.00
06/25/2002,08:30,900.25,900.25,899.75,899.75,90,201,291.00
06/25/2002,08:31,900.25,900.25,898.75,899.00,300,564,864.00
06/25/2002,08:32,898.75,899.50,898.00,899.25,804,881,1685.00
06/25/2002,08:33,899.50,900.75,899.25,900.50,2051,905,2956.00
06/25/2002,08:34,900.50,901.50,900.25,900.50,2203,601,2804.00
06/25/2002,08:35,900.75,901.00,900.25,900.25,1115,1149,2264.00
06/25/2002,08:36,900.25,900.25,898.75,899.00,458,1584,2042.00
06/25/2002,08:37,899.00,901.00,898.50,901.00,1180,623,1803.00
06/25/2002,08:38,901.00,901.25,899.50,899.50,726,1107,1833.00
06/25/2002,08:39,899.50,900.50,899.25,900.00,953,462,1415.00
06/25/2002,08:40,899.75,900.00,898.00,898.75,1045,1865,2910.00
06/25/2002,08:41,898.50,900.00,898.25,900.00,988,517,1505.00
06/25/2002,08:42,899.75,900.25,899.50,899.75,516,354,870.00
06/25/2002,08:43,900.00,901.00,899.25,899.25,1030,1092,2122.00
06/25/2002,08:44,899.50,900.00,898.00,898.25,929,1674,2603.00
06/25/2002,08:45,898.00,899.25,898.00,898.25,548,687,1235.00
06/25/2002,08:46,898.25,898.75,897.25,897.50,565,989,1554.00
06/25/2002,08:47,897.50,899.00,897.50,899.00,772,358,1130.00
06/25/2002,08:48,899.00,899.50,898.25,899.50,393,388,781.00
06/25/2002,08:49,899.25,900.00,898.00,898.50,696,1043,1739.00
06/25/2002,08:50,898.25,899.00,897.75,898.75,703,723,1426.00
06/25/2002,08:51,899.00,899.75,898.25,898.50,720,452,1172.00
06/25/2002,08:52,898.50,899.25,898.25,899.25,422,303,725.00
06/25/2002,08:53,899.25,899.50,898.00,898.25,514,661,1175.00
06/25/2002,08:54,898.25,898.75,897.50,898.75,1093,803,1896.00
06/25/2002,08:55,899.00,899.25,898.25,899.00,766,620,1386.00
06/25/2002,08:56,898.75,899.00,896.75,897.25,416,1179,1595.00
06/25/2002,08:57,897.25,898.75,897.25,898.00,873,472,1345.00
06/25/2002,08:58,898.00,898.50,897.25,897.25,156,528,684.00
06/25/2002,08:59,897.25,898.50,897.25,898.25,697,376,1073.00
06/25/2002,09:00,898.25,898.75,897.00,897.25,475,467,942.00
06/25/2002,09:01,897.75,901.25,897.75,901.25,2411,1393,3804.00
06/25/2002,09:02,901.25,901.75,899.50,899.75,1442,1989,3431.00
06/25/2002,09:03,899.75,902.00,899.75,901.25,1829,1000,2829.00
06/25/2002,09:04,901.25,901.25,898.75,900.75,1400,1392,2792.00
06/25/2002,09:05,900.75,901.00,898.50,899.25,750,1301,2051.00
06/25/2002,09:06,899.00,900.00,898.00,899.25,1057,1229,2286.00
06/25/2002,09:07,899.25,900.25,898.75,899.75,1505,1104,2609.00
06/25/2002,09:08,899.50,900.75,899.25,899.75,665,764,1429.00
06/25/2002,09:09,899.50,899.75,898.25,898.25,716,1513,2229.00
06/25/2002,09:10,898.50,898.50,897.50,897.75,908,1243,2151.00
06/25/2002,09:11,897.75,898.25,896.00,896.00,1142,2488,3630.00
06/25/2002,09:12,896.00,897.25,896.00,896.50,1198,1463,2661.00
06/25/2002,09:13,896.50,896.75,895.75,896.75,977,762,1739.00
06/25/2002,09:14,896.75,897.25,895.50,896.25,1268,1597,2865.00
06/25/2002,09:15,896.25,897.00,896.00,896.50,763,402,1165.00
06/25/2002,09:16,896.50,897.00,896.25,896.50,492,852,1344.00
06/25/2002,09:17,896.25,897.25,896.00,897.25,893,439,1332.00
06/25/2002,09:18,897.25,897.25,896.50,896.75,263,435,698.00
06/25/2002,09:19,896.75,897.25,896.25,896.50,540,568,1108.00
06/25/2002,09:20,896.75,897.25,896.50,896.75,504,404,908.00
06/25/2002,09:21,896.75,897.25,896.50,897.25,347,477,824.00
06/25/2002,09:22,897.25,898.75,897.25,898.25,1781,808,2589.00
06/25/2002,09:23,898.50,899.25,898.25,898.75,639,527,1166.00
06/25/2002,09:24,898.50,899.00,898.00,898.50,434,420,854.00
06/25/2002,09:25,898.50,900.25,898.50,900.25,1614,426,2040.00
06/25/2002,09:26,900.25,901.75,899.75,901.75,2158,727,2885.00
06/25/2002,09:27,901.75,901.75,900.25,900.50,1069,1548,2617.00
06/25/2002,09:28,900.50,901.25,900.50,900.50,297,347,644.00
06/25/2002,09:29,900.75,902.25,900.50,902.00,1394,340,1734.00
06/25/2002,09:30,902.00,903.50,901.50,903.25,3048,1296,4344.00
06/25/2002,09:31,903.00,903.75,902.75,903.50,1367,1279,2646.00
06/25/2002,09:32,903.75,905.00,903.00,904.75,3071,1931,5002.00
06/25/2002,09:33,904.75,905.00,903.75,904.50,1628,1357,2985.00
06/25/2002,09:34,904.50,905.50,903.75,905.25,1756,1212,2968.00
06/25/2002,09:35,905.50,905.75,903.25,903.75,908,2060,2968.00
06/25/2002,09:36,903.50,905.00,903.50,904.75,1441,581,2022.00
06/25/2002,09:37,904.75,905.25,904.00,904.00,1458,1219,2677.00
06/25/2002,09:38,904.25,905.75,903.50,905.75,2038,822,2860.00
06/25/2002,09:39,905.75,905.75,904.25,905.25,1226,1274,2500.00
06/25/2002,09:40,905.25,905.75,904.00,904.25,1056,1114,2170.00
06/25/2002,09:41,904.25,904.75,903.50,904.25,772,1087,1859.00
06/25/2002,09:42,904.25,904.25,903.00,903.00,252,895,1147.00
06/25/2002,09:43,903.00,903.50,902.50,903.50,773,532,1305.00
06/25/2002,09:44,903.50,903.75,902.25,902.25,148,819,967.00
06/25/2002,09:45,902.50,902.50,902.00,902.00,417,967,1384.00
06/25/2002,09:46,902.00,903.00,902.00,902.50,1100,762,1862.00
06/25/2002,09:47,902.25,903.50,902.00,903.25,919,314,1233.00
06/25/2002,09:48,903.25,903.50,902.25,902.75,1099,827,1926.00
06/25/2002,09:49,902.75,903.00,902.25,902.50,300,324,624.00
06/25/2002,09:50,902.50,903.25,902.50,902.75,325,240,565.00
06/25/2002,09:51,902.75,903.00,901.75,902.25,359,629,988.00
06/25/2002,09:52,902.00,903.00,901.75,902.25,469,856,1325.00
06/25/2002,09:53,902.25,903.25,902.00,902.75,670,625,1295.00
06/25/2002,09:54,902.75,903.00,901.75,901.75,324,486,810.00
06/25/2002,09:55,901.75,902.25,900.75,900.75,545,1789,2334.00
06/25/2002,09:56,900.75,901.00,899.75,900.50,400,1036,1436.00
06/25/2002,09:57,900.25,901.00,900.25,901.00,524,412,936.00
06/25/2002,09:58,900.75,901.00,900.25,900.75,403,653,1056.00
06/25/2002,09:59,900.75,901.50,900.50,901.25,1251,612,1863.00
06/25/2002,10:00,901.25,901.75,901.00,901.25,590,548,1138.00
06/25/2002,10:01,901.25,902.50,901.25,902.00,1032,669,1701.00
06/25/2002,10:02,902.25,902.75,901.75,902.75,440,449,889.00
06/25/2002,10:03,902.75,902.75,901.75,902.75,483,478,961.00
06/25/2002,10:04,903.00,903.75,902.75,903.75,1209,676,1885.00
06/25/2002,10:05,903.75,904.75,903.25,904.50,1412,569,1981.00
06/25/2002,10:06,904.75,904.75,904.00,904.50,520,493,1013.00
06/25/2002,10:07,904.50,904.75,903.75,904.00,540,691,1231.00
06/25/2002,10:08,904.00,904.25,903.75,903.75,267,223,490.00
06/25/2002,10:09,903.75,904.00,903.25,903.25,558,635,1193.00
06/25/2002,10:10,903.50,903.50,902.75,903.50,281,409,690.00
06/25/2002,10:11,903.50,904.50,903.50,904.25,688,301,989.00
06/25/2002,10:12,904.50,904.50,903.25,904.00,362,291,653.00
06/25/2002,10:13,903.75,904.00,903.25,903.50,188,170,358.00
06/25/2002,10:14,903.50,903.50,902.50,902.50,123,501,624.00
06/25/2002,10:15,902.50,902.75,902.00,902.00,421,627,1048.00
06/25/2002,10:16,902.00,902.25,901.75,902.00,766,445,1211.00
06/25/2002,10:17,902.00,902.25,901.00,901.00,224,762,986.00
06/25/2002,10:18,901.00,901.25,900.75,901.00,319,868,1187.00
06/25/2002,10:19,901.25,901.75,900.75,901.50,358,341,699.00
06/25/2002,10:20,901.50,902.00,901.25,901.50,224,251,475.00
06/25/2002,10:21,901.25,902.00,901.00,901.50,507,636,1143.00
06/25/2002,10:22,901.50,901.75,900.50,900.50,391,1227,1618.00
06/25/2002,10:23,900.50,900.75,900.25,900.50,466,745,1211.00
06/25/2002,10:24,900.50,900.75,900.25,900.25,317,380,697.00
06/25/2002,10:25,900.25,900.50,899.00,899.25,419,1258,1677.00
06/25/2002,10:26,899.50,900.00,899.00,899.25,426,732,1158.00
06/25/2002,10:27,899.25,899.25,898.75,899.00,475,916,1391.00
06/25/2002,10:28,899.00,899.25,898.50,898.75,443,1131,1574.00
06/25/2002,10:29,898.50,899.75,898.50,899.50,812,704,1516.00
06/25/2002,10:30,899.50,900.00,899.25,899.75,714,493,1207.00
06/25/2002,10:31,899.75,900.50,899.50,900.50,588,297,885.00
06/25/2002,10:32,900.25,900.50,899.50,899.50,484,399,883.00
06/25/2002,10:33,899.50,899.75,899.25,899.50,254,397,651.00
06/25/2002,10:34,899.25,899.75,898.75,899.00,461,751,1212.00
06/25/2002,10:35,899.00,899.50,898.50,899.00,458,472,930.00
06/25/2002,10:36,899.00,899.00,897.75,897.75,575,1536,2111.00
06/25/2002,10:37,898.00,898.75,897.50,898.75,817,388,1205.00
06/25/2002,10:38,899.00,899.00,898.50,898.75,365,408,773.00
06/25/2002,10:39,898.75,899.50,898.25,899.00,684,457,1141.00
06/25/2002,10:40,899.00,899.25,898.50,898.75,162,538,700.00
06/25/2002,10:41,898.75,899.00,898.50,899.00,213,381,594.00
06/25/2002,10:42,899.00,900.00,899.00,900.00,618,93,711.00
06/25/2002,10:43,900.00,900.25,899.25,899.25,321,371,692.00
06/25/2002,10:44,899.25,900.25,899.25,900.25,340,127,467.00
06/25/2002,10:45,900.00,900.25,899.25,899.50,187,597,784.00
06/25/2002,10:46,899.50,901.00,899.25,900.75,680,347,1027.00
06/25/2002,10:47,900.50,901.25,900.50,901.25,655,189,844.00
06/25/2002,10:48,901.00,901.75,901.00,901.50,460,210,670.00
06/25/2002,10:49,901.25,901.25,900.00,900.00,229,643,872.00
06/25/2002,10:50,900.00,900.25,899.50,899.75,113,725,838.00
06/25/2002,10:51,899.75,900.00,899.25,900.00,199,247,446.00
06/25/2002,10:52,900.00,900.50,899.75,900.50,228,127,355.00
06/25/2002,10:53,900.25,900.75,900.00,900.00,392,268,660.00
06/25/2002,10:54,900.00,900.50,900.00,900.25,39,29,68.00
06/25/2002,10:55,900.25,901.00,900.00,901.00,339,55,394.00
06/25/2002,10:56,901.00,901.00,900.50,900.75,231,112,343.00
06/25/2002,10:57,901.00,901.50,900.75,901.00,254,85,339.00
06/25/2002,10:58,901.00,902.00,901.00,902.00,517,277,794.00
06/25/2002,10:59,901.75,902.25,901.25,901.75,567,226,793.00
06/25/2002,11:00,901.50,902.00,901.25,901.75,119,221,340.00
06/25/2002,11:01,901.50,902.00,901.00,901.75,540,281,821.00
06/25/2002,11:02,901.75,902.00,901.50,901.50,718,126,844.00
06/25/2002,11:03,901.75,902.25,901.50,902.00,346,377,723.00
06/25/2002,11:04,902.00,902.25,901.75,901.75,160,57,217.00
06/25/2002,11:05,901.75,902.00,901.25,901.50,254,380,634.00
06/25/2002,11:06,901.50,901.50,900.75,901.00,108,276,384.00
06/25/2002,11:07,901.00,901.25,900.50,901.00,295,233,528.00
06/25/2002,11:08,901.25,901.25,900.75,900.75,51,194,245.00
06/25/2002,11:09,901.00,902.00,900.50,901.50,496,315,811.00
06/25/2002,11:10,901.50,901.75,901.25,901.50,127,193,320.00
06/25/2002,11:11,901.50,902.25,901.25,902.25,431,365,796.00
06/25/2002,11:12,902.25,902.25,902.00,902.00,133,184,317.00
06/25/2002,11:13,902.00,902.50,901.75,902.25,272,112,384.00
06/25/2002,11:14,902.25,902.75,902.25,902.50,453,371,824.00
06/25/2002,11:15,902.50,903.00,901.75,901.75,222,370,592.00
06/25/2002,11:16,901.75,902.00,901.50,901.50,229,262,491.00
06/25/2002,11:17,901.50,901.75,901.25,901.75,45,210,255.00
06/25/2002,11:18,901.50,902.00,901.00,901.00,96,299,395.00
06/25/2002,11:19,901.00,901.25,900.50,901.00,208,338,546.00
06/25/2002,11:20,901.00,901.00,900.00,900.25,202,380,582.00
06/25/2002,11:21,900.00,900.25,899.75,900.00,179,406,585.00
06/25/2002,11:22,900.25,900.50,900.00,900.50,87,122,209.00
06/25/2002,11:23,900.25,901.00,900.25,900.50,223,182,405.00
06/25/2002,11:24,900.50,901.25,900.25,900.75,289,168,457.00
06/25/2002,11:25,900.75,901.00,900.25,900.25,212,187,399.00
06/25/2002,11:26,900.25,900.25,899.25,899.50,151,504,655.00
06/25/2002,11:27,899.50,899.75,899.00,899.00,212,292,504.00
06/25/2002,11:28,899.00,899.25,897.50,897.50,357,1211,1568.00
06/25/2002,11:29,897.50,898.50,897.25,897.50,363,736,1099.00
06/25/2002,11:30,897.50,897.75,896.75,897.00,333,651,984.00
06/25/2002,11:31,896.75,897.50,896.50,897.50,396,597,993.00
06/25/2002,11:32,897.25,898.25,897.25,898.25,419,199,618.00
06/25/2002,11:33,898.25,898.50,897.75,898.25,152,200,352.00
06/25/2002,11:34,898.25,898.50,898.00,898.00,180,221,401.00
06/25/2002,11:35,898.00,898.25,897.75,897.75,62,264,326.00
06/25/2002,11:36,897.75,898.25,897.50,898.00,139,158,297.00
06/25/2002,11:37,897.75,897.75,896.75,897.00,293,468,761.00
06/25/2002,11:38,897.00,897.50,897.00,897.00,174,80,254.00
06/25/2002,11:39,897.00,897.25,896.25,897.25,328,531,859.00
06/25/2002,11:40,897.00,897.25,896.75,896.75,69,235,304.00
06/25/2002,11:41,896.75,897.50,896.00,896.50,423,686,1109.00
06/25/2002,11:42,896.50,896.50,895.75,896.50,282,189,471.00
06/25/2002,11:43,896.50,897.00,896.50,897.00,462,465,927.00
06/25/2002,11:44,897.00,897.00,895.75,896.00,411,840,1251.00
06/25/2002,11:45,896.00,896.75,895.75,896.50,309,175,484.00
06/25/2002,11:46,896.50,896.75,896.00,896.50,399,383,782.00
06/25/2002,11:47,896.50,896.75,895.00,895.50,469,1102,1571.00
06/25/2002,11:48,895.25,895.25,893.75,894.00,599,1747,2346.00
06/25/2002,11:49,894.25,894.25,893.25,893.50,532,791,1323.00
06/25/2002,11:50,893.75,894.25,893.25,893.75,458,713,1171.00
06/25/2002,11:51,893.75,894.50,893.00,894.25,624,684,1308.00
06/25/2002,11:52,894.25,894.50,893.50,893.50,471,697,1168.00
06/25/2002,11:53,893.50,894.00,893.50,894.00,252,520,772.00
06/25/2002,11:54,894.00,894.50,893.75,894.25,280,167,447.00
06/25/2002,11:55,894.25,895.00,894.25,894.75,396,289,685.00
06/25/2002,11:56,894.75,894.75,894.25,894.50,176,248,424.00
06/25/2002,11:57,894.50,894.75,894.25,894.75,153,128,281.00
06/25/2002,11:58,894.75,894.75,894.00,894.00,194,402,596.00
06/25/2002,11:59,894.00,894.25,893.75,894.25,175,393,568.00
06/25/2002,12:00,894.25,894.75,893.75,894.50,272,125,397.00
06/25/2002,12:01,894.75,895.50,894.50,895.50,599,203,802.00
06/25/2002,12:02,895.50,895.75,895.25,895.50,372,236,608.00
06/25/2002,12:03,895.50,896.25,895.25,896.25,474,119,593.00
06/25/2002,12:04,896.25,896.25,895.75,895.75,396,293,689.00
06/25/2002,12:05,895.75,896.50,895.75,896.50,366,219,585.00
06/25/2002,12:06,896.25,896.50,895.75,896.25,294,264,558.00
06/25/2002,12:07,896.25,896.25,895.75,896.00,155,140,295.00
06/25/2002,12:08,895.75,896.25,895.75,895.75,109,78,187.00
06/25/2002,12:09,896.00,896.00,895.00,895.25,42,567,609.00
06/25/2002,12:10,895.00,895.75,895.00,895.75,368,180,548.00
06/25/2002,12:11,895.75,895.75,895.50,895.50,51,130,181.00
06/25/2002,12:12,895.75,895.75,895.25,895.75,135,256,391.00
06/25/2002,12:13,895.75,896.50,895.75,896.25,728,247,975.00
06/25/2002,12:14,896.00,896.25,894.75,895.00,95,525,620.00
06/25/2002,12:15,894.75,895.00,894.25,894.25,253,499,752.00
06/25/2002,12:16,894.25,895.00,894.25,895.00,610,302,912.00
06/25/2002,12:17,894.75,895.50,894.75,895.50,213,162,375.00
06/25/2002,12:18,895.50,895.75,895.00,895.00,106,193,299.00
06/25/2002,12:19,894.75,894.75,893.75,894.25,243,526,769.00
06/25/2002,12:20,894.25,894.50,894.00,894.25,283,78,361.00
06/25/2002,12:21,894.50,894.75,894.00,894.25,403,221,624.00
06/25/2002,12:22,894.25,894.75,894.25,894.50,212,281,493.00
06/25/2002,12:23,894.50,895.00,894.25,894.50,437,95,532.00
06/25/2002,12:24,894.50,895.00,893.75,893.75,164,631,795.00
06/25/2002,12:25,893.75,893.75,892.25,892.50,865,1853,2718.00
06/25/2002,12:26,892.25,893.25,892.25,893.25,549,262,811.00
06/25/2002,12:27,893.00,893.75,892.75,893.75,696,157,853.00
06/25/2002,12:28,893.75,894.25,893.50,893.50,291,249,540.00
06/25/2002,12:29,893.75,894.00,893.50,894.00,281,61,342.00
06/25/2002,12:30,894.00,895.25,894.00,895.25,633,80,713.00
06/25/2002,12:31,895.25,895.25,894.50,894.50,266,480,746.00
06/25/2002,12:32,894.50,895.00,894.50,895.00,167,137,304.00
06/25/2002,12:33,894.75,895.25,894.25,894.25,507,816,1323.00
06/25/2002,12:34,894.25,895.00,894.25,894.75,579,432,1011.00
06/25/2002,12:35,895.00,895.00,894.25,894.75,82,377,459.00
06/25/2002,12:36,894.75,895.00,894.25,894.75,399,195,594.00
06/25/2002,12:37,894.50,894.75,893.75,893.75,282,507,789.00
06/25/2002,12:38,893.75,894.00,893.00,893.25,301,920,1221.00
06/25/2002,12:39,893.25,894.00,893.00,893.00,249,483,732.00
06/25/2002,12:40,893.00,893.25,892.00,892.50,1011,1713,2724.00
06/25/2002,12:41,892.50,893.25,892.50,892.75,938,893,1831.00
06/25/2002,12:42,892.75,892.75,891.75,892.00,673,1098,1771.00
06/25/2002,12:43,892.00,892.25,891.00,891.00,647,1198,1845.00
06/25/2002,12:44,891.00,892.25,890.75,892.25,679,532,1211.00
06/25/2002,12:45,892.25,892.50,891.75,892.00,453,426,879.00
06/25/2002,12:46,892.00,892.00,891.25,891.50,504,515,1019.00
06/25/2002,12:47,891.50,893.00,891.50,893.00,920,235,1155.00
06/25/2002,12:48,893.00,893.00,891.50,891.75,343,1258,1601.00
06/25/2002,12:49,892.00,892.50,891.25,892.00,604,665,1269.00
06/25/2002,12:50,892.00,892.25,891.75,892.00,202,294,496.00
06/25/2002,12:51,892.00,892.00,891.25,891.50,255,424,679.00
06/25/2002,12:52,891.50,891.75,890.75,891.00,348,974,1322.00
06/25/2002,12:53,891.25,892.25,891.00,891.00,730,757,1487.00
06/25/2002,12:54,891.00,891.00,889.00,889.25,786,2409,3195.00
06/25/2002,12:55,889.25,890.00,888.50,888.75,757,1158,1915.00
06/25/2002,12:56,888.75,889.00,887.50,888.50,1036,1649,2685.00
06/25/2002,12:57,888.50,888.75,887.00,887.50,726,1467,2193.00
06/25/2002,12:58,887.25,887.75,886.00,886.75,1101,2089,3190.00
06/25/2002,12:59,886.50,887.75,886.50,887.75,827,473,1300.00
06/25/2002,13:00,887.75,888.00,886.50,886.50,485,948,1433.00
06/25/2002,13:01,886.75,887.25,886.00,887.00,883,1235,2118.00
06/25/2002,13:02,887.00,888.00,887.00,887.25,679,808,1487.00
06/25/2002,13:03,887.00,887.75,886.75,886.75,304,426,730.00
06/25/2002,13:04,886.75,887.50,886.00,887.50,560,977,1537.00
06/25/2002,13:05,887.50,887.50,886.50,886.75,504,420,924.00
06/25/2002,13:06,887.00,887.50,887.00,887.25,348,243,591.00
06/25/2002,13:07,887.25,887.75,886.50,887.00,723,836,1559.00
06/25/2002,13:08,886.75,888.25,886.75,888.25,783,650,1433.00
06/25/2002,13:09,888.25,889.25,887.75,889.25,1211,712,1923.00
06/25/2002,13:10,889.00,890.25,888.75,890.00,1175,415,1590.00
06/25/2002,13:11,890.00,890.25,889.25,889.25,692,752,1444.00
06/25/2002,13:12,889.50,889.50,888.75,889.00,663,942,1605.00
06/25/2002,13:13,888.75,889.00,888.50,888.50,269,443,712.00
06/25/2002,13:14,888.50,889.00,887.75,889.00,630,537,1167.00
06/25/2002,13:15,888.75,889.25,888.25,889.00,635,313,948.00
06/25/2002,13:16,889.00,890.00,888.75,890.00,818,212,1030.00
06/25/2002,13:17,890.00,891.00,889.75,891.00,1265,638,1903.00
06/25/2002,13:18,891.00,891.50,890.75,891.00,1191,1013,2204.00
06/25/2002,13:19,891.25,891.25,890.50,890.50,590,534,1124.00
06/25/2002,13:20,890.50,890.75,889.50,889.50,294,1133,1427.00
06/25/2002,13:21,889.50,890.50,889.50,890.00,767,321,1088.00
06/25/2002,13:22,890.25,890.50,889.50,889.75,108,332,440.00
06/25/2002,13:23,889.50,889.50,888.50,888.75,350,822,1172.00
06/25/2002,13:24,888.75,889.00,887.75,888.50,301,1073,1374.00
06/25/2002,13:25,888.50,888.75,887.75,888.75,515,280,795.00
06/25/2002,13:26,888.50,888.75,888.00,888.25,313,370,683.00
06/25/2002,13:27,888.50,888.50,886.50,886.75,420,1533,1953.00
06/25/2002,13:28,886.50,887.00,885.75,885.75,800,1656,2456.00
06/25/2002,13:29,885.75,886.25,884.75,886.00,1525,1066,2591.00
06/25/2002,13:30,886.25,886.50,886.00,886.50,1292,788,2080.00
06/25/2002,13:31,886.75,887.00,886.25,886.50,692,784,1476.00
06/25/2002,13:32,886.50,886.50,885.50,886.00,1180,1203,2383.00
06/25/2002,13:33,886.00,886.50,885.50,885.75,503,653,1156.00
06/25/2002,13:34,886.00,886.50,885.75,885.75,222,251,473.00
06/25/2002,13:35,886.00,887.00,885.75,886.75,695,703,1398.00
06/25/2002,13:36,886.75,886.75,885.00,885.75,874,1968,2842.00
06/25/2002,13:37,885.75,887.25,885.75,887.25,1031,444,1475.00
06/25/2002,13:38,887.25,888.25,887.00,887.75,1158,868,2026.00
06/25/2002,13:39,887.75,888.00,886.25,886.75,701,593,1294.00
06/25/2002,13:40,886.75,887.25,886.50,886.75,447,215,662.00
06/25/2002,13:41,886.50,887.00,886.00,886.75,367,462,829.00
06/25/2002,13:42,886.75,887.00,886.25,887.00,625,316,941.00
06/25/2002,13:43,887.00,887.75,886.75,887.50,880,709,1589.00
06/25/2002,13:44,887.50,888.00,887.00,887.00,366,682,1048.00
06/25/2002,13:45,886.75,887.50,886.25,886.25,391,737,1128.00
06/25/2002,13:46,886.25,886.75,886.00,886.50,373,662,1035.00
06/25/2002,13:47,886.50,887.25,886.50,886.75,414,636,1050.00
06/25/2002,13:48,887.00,887.50,886.75,887.00,275,276,551.00
06/25/2002,13:49,887.25,887.50,886.25,886.25,267,653,920.00
06/25/2002,13:50,886.25,886.75,885.25,885.25,421,1083,1504.00
06/25/2002,13:51,885.50,885.50,884.00,884.25,880,1379,2259.00
06/25/2002,13:52,884.50,884.75,883.25,883.50,780,1134,1914.00
06/25/2002,13:53,883.50,884.00,883.00,883.25,609,845,1454.00
06/25/2002,13:54,883.00,883.50,882.25,883.25,955,1742,2697.00
06/25/2002,13:55,883.00,883.25,882.00,882.00,455,918,1373.00
06/25/2002,13:56,882.00,882.75,881.25,882.25,918,1511,2429.00
06/25/2002,13:57,882.50,883.00,882.25,882.50,695,793,1488.00
06/25/2002,13:58,882.25,882.75,882.25,882.50,426,710,1136.00
06/25/2002,13:59,882.25,882.75,881.50,882.25,722,1201,1923.00
06/25/2002,14:00,882.25,882.50,881.75,881.75,315,445,760.00
06/25/2002,14:01,882.00,883.25,882.00,882.75,708,703,1411.00
06/25/2002,14:02,882.50,883.00,882.25,882.25,555,477,1032.00
06/25/2002,14:03,882.50,883.00,882.00,883.00,647,299,946.00
06/25/2002,14:04,883.00,884.00,882.75,883.50,931,606,1537.00
06/25/2002,14:05,883.50,884.50,883.00,884.25,954,671,1625.00
06/25/2002,14:06,884.00,884.75,883.75,884.75,561,253,814.00
06/25/2002,14:07,884.75,884.75,884.00,884.25,349,422,771.00
06/25/2002,14:08,884.00,884.00,882.50,882.75,204,1281,1485.00
06/25/2002,14:09,882.75,883.00,882.50,882.75,282,337,619.00
06/25/2002,14:10,882.75,884.00,882.25,883.75,617,649,1266.00
06/25/2002,14:11,884.00,884.50,883.75,884.00,1011,509,1520.00
06/25/2002,14:12,883.75,884.25,883.50,884.00,266,331,597.00
06/25/2002,14:13,884.00,884.50,883.75,884.25,258,339,597.00
06/25/2002,14:14,884.25,885.50,884.25,885.25,1278,580,1858.00
06/25/2002,14:15,885.50,885.50,884.25,884.25,407,725,1132.00
06/25/2002,14:16,884.25,884.75,883.75,884.00,194,407,601.00
06/25/2002,14:17,884.00,884.00,882.50,883.00,515,1273,1788.00
06/25/2002,14:18,883.00,883.25,882.25,882.50,266,512,778.00
06/25/2002,14:19,882.25,883.25,882.25,883.25,477,149,626.00
06/25/2002,14:20,883.25,883.25,881.50,881.50,502,1218,1720.00
06/25/2002,14:21,881.50,881.50,880.25,880.25,636,1942,2578.00
06/25/2002,14:22,880.25,881.00,880.25,881.00,595,921,1516.00
06/25/2002,14:23,880.75,881.00,879.50,880.00,340,812,1152.00
06/25/2002,14:24,880.00,880.25,879.50,879.75,403,552,955.00
06/25/2002,14:25,879.75,880.50,879.00,880.00,1074,1117,2191.00
06/25/2002,14:26,879.75,880.25,879.50,880.25,736,644,1380.00
06/25/2002,14:27,880.25,881.00,880.00,880.75,617,305,922.00
06/25/2002,14:28,880.75,881.00,880.25,881.00,258,577,835.00
06/25/2002,14:29,880.75,881.25,880.50,881.25,683,212,895.00
06/25/2002,14:30,881.25,881.25,880.25,880.50,313,852,1165.00
06/25/2002,14:31,880.50,881.00,879.75,880.50,425,686,1111.00
06/25/2002,14:32,880.25,880.75,880.00,880.50,623,241,864.00
06/25/2002,14:33,880.50,881.00,879.75,879.75,280,996,1276.00
06/25/2002,14:34,879.75,879.75,878.25,878.75,616,1607,2223.00
06/25/2002,14:35,879.00,879.25,878.50,878.75,1088,777,1865.00
06/25/2002,14:36,879.00,879.00,878.00,878.75,399,781,1180.00
06/25/2002,14:37,878.75,879.00,878.25,878.50,288,501,789.00
06/25/2002,14:38,878.50,878.75,877.00,877.50,720,1494,2214.00
06/25/2002,14:39,877.75,877.75,876.50,876.75,346,588,934.00
06/25/2002,14:40,877.00,877.25,876.25,877.00,676,873,1549.00
06/25/2002,14:41,877.25,877.25,875.75,876.75,588,1224,1812.00
06/25/2002,14:42,877.00,877.00,875.25,875.50,657,2044,2701.00
06/25/2002,14:43,875.50,875.75,874.25,874.50,891,1319,2210.00
06/25/2002,14:44,874.50,874.50,873.50,873.75,527,1058,1585.00
06/25/2002,14:45,873.50,874.00,873.00,873.00,558,1249,1807.00
06/25/2002,14:46,873.00,873.50,872.25,872.50,1058,1762,2820.00
06/25/2002,14:47,872.75,874.25,872.75,874.00,1191,704,1895.00
06/25/2002,14:48,874.25,874.75,873.75,874.50,805,1153,1958.00
06/25/2002,14:49,874.50,876.00,874.25,876.00,1337,469,1806.00
06/25/2002,14:50,875.75,877.00,875.75,876.75,1769,880,2649.00
06/25/2002,14:51,876.75,877.50,876.50,877.25,1362,710,2072.00
06/25/2002,14:52,877.50,878.00,876.50,876.50,807,1044,1851.00
06/25/2002,14:53,876.50,877.25,876.25,876.75,819,720,1539.00
06/25/2002,14:54,876.75,877.25,876.50,877.00,615,1147,1762.00
06/25/2002,14:55,877.00,877.75,876.75,877.25,868,216,1084.00
06/25/2002,14:56,877.50,877.50,877.00,877.00,264,394,658.00
06/25/2002,14:57,877.00,877.25,876.50,876.75,347,1137,1484.00
06/25/2002,14:58,876.75,877.25,876.25,876.25,771,555,1326.00
06/25/2002,14:59,876.25,876.75,875.75,876.00,641,724,1365.00
06/25/2002,15:00,876.00,876.25,875.00,875.25,760,1458,2218.00
06/25/2002,15:01,875.50,875.75,873.75,874.25,869,1233,2102.00
06/25/2002,15:02,874.25,874.25,873.50,874.00,404,710,1114.00
06/25/2002,15:03,873.75,874.50,873.50,874.00,754,733,1487.00
06/25/2002,15:04,874.00,874.75,874.00,874.25,697,435,1132.00
06/25/2002,15:05,874.25,874.50,873.50,873.75,311,949,1260.00
06/25/2002,15:06,874.00,874.00,873.25,873.50,1011,858,1869.00
06/25/2002,15:07,873.50,874.50,873.50,874.00,701,612,1313.00
06/25/2002,15:08,874.25,874.50,873.75,874.25,353,201,554.00
06/25/2002,15:09,874.25,874.75,874.25,874.50,647,377,1024.00
06/25/2002,15:10,874.50,874.50,874.00,874.25,497,880,1377.00
06/25/2002,15:11,874.25,874.50,874.00,874.00,527,381,908.00
06/25/2002,15:12,874.25,874.50,874.00,874.00,77,413,490.00
06/25/2002,15:13,874.00,874.25,873.50,873.50,69,470,539.00
06/25/2002,15:14,873.75,873.75,873.00,873.25,322,604,926.00
06/25/2002,15:15,873.50,873.50,872.25,872.75,1144,1060,2204.00
06/25/2002,15:46,873.50,874.50,873.50,874.25,80,19,99.00
06/25/2002,15:47,874.00,874.25,873.75,874.00,18,29,47.00
06/25/2002,15:48,874.25,874.25,874.00,874.00,4,16,20.00
06/25/2002,15:49,874.00,874.25,873.75,873.75,26,47,73.00
06/25/2002,15:50,873.75,873.75,873.50,873.50,0,29,29.00
06/25/2002,15:51,873.50,873.75,873.50,873.75,8,11,19.00
06/25/2002,15:52,873.50,873.75,873.50,873.75,10,1,11.00
06/25/2002,15:53,873.75,874.25,873.75,874.25,54,0,54.00
06/25/2002,15:54,874.25,874.50,874.00,874.50,31,1,32.00
06/25/2002,15:55,874.50,874.50,874.50,874.50,34,0,34.00
06/25/2002,15:56,874.50,874.50,874.25,874.25,1,2,3.00
06/25/2002,15:57,874.50,874.50,874.50,874.50,33,0,33.00
06/25/2002,15:58,874.25,874.50,874.25,874.25,1,18,19.00
06/25/2002,15:59,874.25,874.25,873.75,874.00,5,45,50.00
06/25/2002,16:00,874.00,874.00,873.75,874.00,49,17,66.00
06/25/2002,17:04,873.25,873.25,873.00,873.00,0,13,13.00
06/25/2002,17:05,873.25,873.25,873.25,873.25,1,0,1.00
06/25/2002,17:06,873.25,873.25,873.25,873.25,1,0,1.00
06/25/2002,17:07,873.00,873.00,873.00,873.00,0,14,14.00
06/25/2002,17:08,872.75,872.75,872.75,872.75,0,10,10.00
06/25/2002,17:09,872.75,872.75,872.75,872.75,0,1,1.00
06/25/2002,17:10,872.75,872.75,872.75,872.75,0,1,1.00
06/25/2002,17:11,872.50,872.50,872.50,872.50,0,2,2.00
06/25/2002,17:12,872.75,872.75,872.75,872.75,1,0,1.00
06/25/2002,17:14,872.50,872.50,872.50,872.50,0,1,1.00
06/25/2002,17:15,872.75,873.25,872.75,873.25,4,0,4.00
06/25/2002,17:16,873.00,873.00,873.00,873.00,0,4,4.00
06/25/2002,17:19,873.00,873.00,873.00,873.00,0,17,17.00
06/25/2002,17:20,873.25,873.50,873.25,873.50,44,0,44.00
06/25/2002,17:21,873.25,873.25,871.75,871.75,0,85,85.00
06/25/2002,17:22,871.75,872.00,871.50,871.75,30,60,90.00
06/25/2002,17:23,871.75,872.00,871.00,872.00,18,23,41.00
06/25/2002,17:24,871.75,871.75,871.00,871.00,0,17,17.00
06/25/2002,17:25,870.50,871.25,870.50,871.00,18,19,37.00
06/25/2002,17:26,870.75,871.00,870.50,871.00,31,26,57.00
06/25/2002,17:27,870.75,871.00,869.50,869.50,12,56,68.00
06/25/2002,17:28,869.75,870.00,867.75,867.75,28,43,71.00
06/25/2002,17:29,867.75,867.75,865.75,867.00,13,46,59.00
06/25/2002,17:30,866.25,866.75,865.75,866.75,14,19,33.00
06/25/2002,17:31,867.25,868.25,867.25,868.25,37,11,48.00
06/25/2002,17:32,868.25,868.75,868.25,868.50,21,6,27.00
06/25/2002,17:33,868.25,868.50,866.75,867.25,22,34,56.00
06/25/2002,17:34,866.75,867.50,866.50,866.75,29,34,63.00
06/25/2002,17:35,866.75,868.00,866.75,867.50,8,18,26.00
06/25/2002,17:36,867.25,867.75,867.00,867.00,18,72,90.00
06/25/2002,17:37,867.00,867.00,866.75,866.75,5,37,42.00
06/25/2002,17:38,867.00,867.00,866.25,866.25,10,56,66.00
06/25/2002,17:39,866.50,866.50,866.50,866.50,8,0,8.00
06/25/2002,17:40,866.50,866.50,866.00,866.25,7,21,28.00
06/25/2002,17:41,866.00,866.25,865.50,865.50,2,42,44.00
06/25/2002,17:42,865.50,865.50,864.75,864.75,9,77,86.00
06/25/2002,17:43,865.00,865.00,863.50,864.00,18,76,94.00
06/25/2002,17:44,864.00,865.00,863.75,864.50,63,21,84.00
06/25/2002,17:45,865.00,865.50,865.00,865.25,50,17,67.00
06/25/2002,17:46,865.00,865.75,865.00,865.50,7,35,42.00
06/25/2002,17:47,865.50,865.75,865.00,865.00,8,24,32.00
06/25/2002,17:48,865.00,865.00,864.50,864.50,4,15,19.00
06/25/2002,17:49,864.75,864.75,863.50,863.50,59,34,93.00
06/25/2002,17:50,863.50,863.75,863.50,863.50,6,14,20.00
06/25/2002,17:51,863.50,864.50,863.50,864.50,73,16,89.00
06/25/2002,17:52,864.50,864.75,864.25,864.50,7,7,14.00
06/25/2002,17:53,864.50,864.50,864.50,864.50,8,0,8.00
06/25/2002,17:54,864.25,864.25,864.00,864.00,0,17,17.00
06/25/2002,17:55,864.00,864.25,864.00,864.00,1,30,31.00
06/25/2002,17:56,864.00,864.50,864.00,864.25,8,9,17.00
06/25/2002,17:57,864.25,864.50,863.75,864.50,3,11,14.00
06/25/2002,17:58,864.00,864.25,863.75,863.75,1,21,22.00
06/25/2002,17:59,864.00,864.00,862.75,863.00,29,69,98.00
06/25/2002,18:00,863.50,864.25,863.25,864.25,11,2,13.00
06/25/2002,18:01,864.50,864.50,863.50,863.50,38,29,67.00
06/25/2002,18:02,863.50,863.50,860.50,861.75,10,90,100.00
06/25/2002,18:03,862.25,862.75,861.50,861.50,3,19,22.00
06/25/2002,18:04,861.25,861.75,859.75,860.25,32,34,66.00
06/25/2002,18:05,860.25,860.50,857.75,857.75,14,101,115.00
06/25/2002,18:06,857.75,857.75,855.50,856.75,20,91,111.00
06/25/2002,18:07,856.50,858.75,856.50,858.75,28,7,35.00
06/25/2002,18:08,857.75,859.00,857.00,858.00,67,29,96.00
06/25/2002,18:09,857.75,860.25,857.75,859.00,26,46,72.00
06/25/2002,18:10,859.00,859.50,858.00,858.50,17,38,55.00
06/25/2002,18:11,858.75,859.25,858.75,859.25,6,2,8.00
06/25/2002,18:12,859.25,860.25,859.25,860.25,19,14,33.00
06/25/2002,18:13,860.50,860.50,859.00,859.50,9,17,26.00
06/25/2002,18:14,859.00,859.25,858.00,858.25,8,24,32.00
06/25/2002,18:15,858.25,858.75,858.25,858.75,14,13,27.00
06/25/2002,18:16,858.75,859.50,858.75,858.75,11,6,17.00
06/25/2002,18:17,859.00,859.50,859.00,859.50,7,0,7.00
06/25/2002,18:18,859.75,860.50,859.75,860.50,30,10,40.00
06/25/2002,18:19,860.75,861.00,860.25,860.50,25,18,43.00
06/25/2002,18:20,861.00,861.50,860.75,861.25,25,21,46.00
06/25/2002,18:21,861.25,861.25,861.00,861.00,4,14,18.00
06/25/2002,18:22,860.75,860.75,859.75,859.75,0,18,18.00
06/25/2002,18:23,859.75,860.50,859.75,860.25,10,6,16.00
06/25/2002,18:24,859.75,860.25,859.25,859.50,13,40,53.00
06/25/2002,18:25,859.50,859.75,859.50,859.75,24,26,50.00
06/25/2002,18:26,860.00,860.00,858.75,859.25,24,18,42.00
06/25/2002,18:27,859.25,859.25,858.75,858.75,7,16,23.00
06/25/2002,18:28,858.75,858.75,858.50,858.50,4,10,14.00
06/25/2002,18:29,858.50,859.00,858.50,859.00,14,10,24.00
06/25/2002,18:30,858.75,859.25,858.00,858.25,15,25,40.00
06/25/2002,18:31,858.50,859.00,858.00,859.00,23,4,27.00
06/25/2002,18:32,858.50,859.00,858.50,859.00,4,4,8.00
06/25/2002,18:33,858.75,858.75,858.75,858.75,0,14,14.00
06/25/2002,18:34,858.75,858.75,858.25,858.50,2,29,31.00
06/25/2002,18:35,858.50,858.75,858.50,858.50,5,4,9.00
06/25/2002,18:36,858.75,859.25,858.75,859.25,14,0,14.00
06/25/2002,18:37,859.75,859.75,858.25,858.50,9,47,56.00
06/25/2002,18:38,858.50,858.50,857.75,858.50,12,45,57.00
06/25/2002,18:39,858.00,858.25,857.75,857.75,1,21,22.00
06/25/2002,18:40,858.00,858.00,857.75,858.00,10,1,11.00
06/25/2002,18:41,858.25,858.25,858.25,858.25,3,0,3.00
06/25/2002,18:42,858.25,858.25,858.00,858.00,15,3,18.00
06/25/2002,18:43,857.75,858.00,857.75,858.00,9,9,18.00
06/25/2002,18:44,858.00,858.00,857.75,858.00,5,12,17.00
06/25/2002,18:45,857.75,858.25,857.75,857.75,7,89,96.00
06/25/2002,18:46,857.75,858.00,857.75,857.75,6,8,14.00
06/25/2002,18:47,857.75,858.00,857.75,858.00,5,4,9.00
06/25/2002,18:48,857.75,857.75,857.50,857.50,2,22,24.00
06/25/2002,18:49,857.50,857.50,857.50,857.50,0,11,11.00
06/25/2002,18:50,857.25,857.25,856.75,857.00,6,22,28.00
06/25/2002,18:51,856.75,856.75,855.50,855.75,21,34,55.00
06/25/2002,18:52,856.00,856.50,855.75,856.50,4,1,5.00
06/25/2002,18:53,856.50,856.50,855.50,856.00,3,21,24.00
06/25/2002,18:54,855.75,857.75,855.75,856.75,52,21,73.00
06/25/2002,18:55,856.75,857.00,856.00,856.25,6,6,12.00
06/25/2002,18:56,856.50,856.75,856.00,856.50,7,5,12.00
06/25/2002,18:57,856.50,857.00,856.50,857.00,7,0,7.00
06/25/2002,18:58,856.75,857.00,856.75,857.00,3,1,4.00
06/25/2002,18:59,857.00,857.50,857.00,857.50,21,0,21.00
06/25/2002,19:00,857.50,857.50,857.50,857.50,1,0,1.00
06/25/2002,19:01,857.25,857.25,857.25,857.25,0,1,1.00
06/25/2002,19:02,857.50,857.50,857.00,857.00,8,9,17.00
06/25/2002,19:03,857.00,857.00,856.50,856.50,0,27,27.00
06/25/2002,19:04,856.25,856.25,855.75,856.00,30,31,61.00
06/25/2002,19:05,856.00,856.25,855.75,856.00,14,5,19.00
06/25/2002,19:06,856.00,856.50,856.00,856.50,12,8,20.00
06/25/2002,19:07,856.50,857.00,856.50,856.50,4,18,22.00
06/25/2002,19:08,856.50,856.50,856.50,856.50,0,6,6.00
06/25/2002,19:09,856.25,856.50,856.00,856.00,6,22,28.00
06/25/2002,19:10,856.00,856.25,856.00,856.25,3,1,4.00
06/25/2002,19:11,856.25,856.25,855.50,855.50,2,34,36.00
06/25/2002,19:12,855.75,856.00,855.25,856.00,29,29,58.00
06/25/2002,19:13,856.00,856.25,856.00,856.00,21,3,24.00
06/25/2002,19:14,856.25,856.25,856.00,856.25,14,5,19.00
06/25/2002,19:15,856.00,856.25,856.00,856.25,1,2,3.00
06/25/2002,19:16,856.50,856.50,856.25,856.25,1,1,2.00
06/25/2002,19:17,856.50,857.25,856.50,856.50,15,16,31.00
06/25/2002,19:18,856.50,856.50,856.00,856.25,2,9,11.00
06/25/2002,19:19,856.50,856.50,856.50,856.50,7,0,7.00
06/25/2002,19:20,856.75,856.75,856.75,856.75,1,0,1.00
06/25/2002,19:21,856.50,857.00,856.50,857.00,2,1,3.00
06/25/2002,19:22,857.00,857.00,856.75,856.75,5,2,7.00
06/25/2002,19:23,857.00,857.00,857.00,857.00,10,0,10.00
06/25/2002,19:24,857.00,857.25,856.75,857.00,11,2,13.00
06/25/2002,19:25,857.00,857.25,857.00,857.25,2,1,3.00
06/25/2002,19:26,857.00,857.00,857.00,857.00,0,3,3.00
06/25/2002,19:27,856.75,856.75,856.50,856.75,2,10,12.00
06/25/2002,19:28,856.50,856.75,856.50,856.75,1,1,2.00
06/25/2002,19:29,857.00,857.00,857.00,857.00,2,0,2.00
06/25/2002,19:30,857.00,857.25,857.00,857.25,2,0,2.00
06/25/2002,19:31,857.50,857.50,857.50,857.50,18,0,18.00
06/25/2002,19:32,857.75,858.00,857.75,858.00,44,0,44.00
06/25/2002,19:33,857.75,857.75,857.75,857.75,0,4,4.00
06/25/2002,19:34,857.75,858.00,857.50,857.75,3,13,16.00
06/25/2002,19:35,857.75,857.75,857.50,857.50,0,9,9.00
06/25/2002,19:36,857.75,859.50,857.50,858.25,66,9,75.00
06/25/2002,19:37,858.50,858.50,858.25,858.50,4,2,6.00
06/25/2002,19:38,858.50,858.75,858.00,858.00,12,16,28.00
06/25/2002,19:39,858.50,858.50,858.50,858.50,4,0,4.00
06/25/2002,19:40,858.25,858.50,858.25,858.50,9,1,10.00
06/25/2002,19:41,858.50,858.75,858.50,858.50,9,4,13.00
06/25/2002,19:43,858.75,859.00,858.75,859.00,6,0,6.00
06/25/2002,19:44,858.75,858.75,858.75,858.75,0,9,9.00
06/25/2002,19:45,858.50,858.50,858.00,858.25,1,3,4.00
06/25/2002,19:46,858.50,858.50,858.25,858.25,5,7,12.00
06/25/2002,19:47,858.25,858.25,858.00,858.00,0,11,11.00
06/25/2002,19:48,858.00,858.00,857.75,858.00,1,20,21.00
06/25/2002,19:49,858.00,858.25,857.75,857.75,6,13,19.00
06/25/2002,19:50,857.50,858.00,857.50,858.00,1,2,3.00
06/25/2002,19:51,857.75,858.00,857.75,857.75,1,3,4.00
06/25/2002,19:52,858.00,858.00,858.00,858.00,2,0,2.00
06/25/2002,19:53,857.75,857.75,857.75,857.75,0,6,6.00
06/25/2002,19:54,857.50,857.75,857.50,857.75,2,1,3.00
06/25/2002,19:55,857.25,857.50,857.25,857.50,4,1,5.00
06/25/2002,19:56,857.75,857.75,857.50,857.50,1,6,7.00
06/25/2002,19:57,857.50,857.50,857.50,857.50,0,3,3.00
06/25/2002,19:58,857.75,857.75,857.75,857.75,3,0,3.00
06/25/2002,19:59,857.75,858.00,857.75,858.00,23,0,23.00
06/25/2002,20:00,857.75,857.75,857.50,857.50,0,25,25.00
06/25/2002,20:01,857.50,858.25,857.50,858.25,7,4,11.00
06/25/2002,20:02,858.00,858.00,857.50,857.50,0,8,8.00
06/25/2002,20:03,857.50,858.00,857.00,857.25,18,170,188.00
06/25/2002,20:04,857.00,857.50,857.00,857.25,5,7,12.00
06/25/2002,20:05,857.00,857.00,857.00,857.00,0,1,1.00
06/25/2002,20:06,857.25,857.50,857.25,857.50,26,1,27.00
06/25/2002,20:07,857.50,857.50,857.25,857.25,2,16,18.00
06/25/2002,20:08,857.00,857.00,856.50,856.50,1,8,9.00
06/25/2002,20:09,856.25,856.25,855.50,855.75,4,26,30.00
06/25/2002,20:10,856.00,856.50,855.50,856.50,9,2,11.00
06/25/2002,20:11,856.25,856.25,856.25,856.25,0,3,3.00
06/25/2002,20:12,856.50,856.50,856.25,856.25,10,1,11.00
06/25/2002,20:13,856.50,856.50,856.50,856.50,1,0,1.00
06/25/2002,20:14,856.00,857.25,855.75,856.00,30,13,43.00
06/25/2002,20:15,856.25,856.25,856.00,856.00,1,1,2.00
06/25/2002,20:16,856.25,856.50,856.25,856.50,4,0,4.00
06/25/2002,20:17,856.25,856.25,856.00,856.25,2,5,7.00
06/25/2002,20:18,856.25,856.50,856.00,856.25,4,1,5.00
06/25/2002,20:19,856.00,856.00,856.00,856.00,0,1,1.00
06/25/2002,20:20,855.75,856.00,855.75,855.75,3,5,8.00
06/25/2002,20:21,855.50,855.50,855.50,855.50,0,2,2.00
06/25/2002,20:22,855.50,855.75,855.50,855.50,3,7,10.00
06/25/2002,20:23,855.50,855.50,855.50,855.50,0,3,3.00
06/25/2002,20:24,855.50,855.50,855.50,855.50,0,4,4.00
06/25/2002,20:25,855.25,855.50,855.25,855.50,5,3,8.00
06/25/2002,20:26,855.50,855.50,855.25,855.25,2,2,4.00
06/25/2002,20:27,855.25,855.25,854.25,854.50,4,56,60.00
06/25/2002,20:28,855.00,855.25,854.75,855.25,5,1,6.00
06/25/2002,20:29,854.75,854.75,854.25,854.75,7,10,17.00
06/25/2002,20:30,854.75,854.75,854.25,854.50,2,8,10.00
06/25/2002,20:31,854.50,854.50,854.25,854.25,12,1,13.00
06/25/2002,20:32,854.25,854.25,854.00,854.00,1,14,15.00
06/25/2002,20:33,854.25,854.25,854.25,854.25,4,0,4.00
06/25/2002,20:34,854.00,854.00,853.75,854.00,6,21,27.00
06/25/2002,20:35,854.00,854.00,853.75,853.75,3,1,4.00
06/25/2002,20:36,854.00,854.00,854.00,854.00,6,0,6.00
06/25/2002,20:37,853.75,854.25,853.75,854.00,2,9,11.00
06/25/2002,20:38,854.25,855.00,854.25,854.75,37,3,40.00
06/25/2002,20:39,855.00,855.25,854.75,855.25,23,2,25.00
06/25/2002,20:40,855.00,855.00,855.00,855.00,0,2,2.00
06/25/2002,20:41,855.00,855.00,855.00,855.00,0,4,4.00
06/25/2002,20:42,855.00,855.00,854.50,854.50,5,38,43.00
06/25/2002,20:43,854.75,855.25,854.75,855.25,20,40,60.00
06/25/2002,20:44,855.00,855.00,855.00,855.00,0,15,15.00
06/25/2002,20:45,855.25,855.25,855.00,855.00,14,6,20.00
06/25/2002,20:46,855.00,855.00,855.00,855.00,0,18,18.00
06/25/2002,20:47,855.00,855.00,854.75,854.75,0,7,7.00
06/25/2002,20:48,855.00,855.00,854.75,854.75,1,2,3.00
06/25/2002,20:49,855.00,855.00,855.00,855.00,23,0,23.00
06/25/2002,20:50,855.00,855.00,855.00,855.00,13,0,13.00
06/25/2002,20:51,855.00,855.00,855.00,855.00,10,0,10.00
06/25/2002,20:52,854.75,854.75,854.75,854.75,0,9,9.00
06/25/2002,20:53,854.75,854.75,854.25,854.50,2,11,13.00
06/25/2002,20:54,854.25,854.25,853.75,854.00,5,16,21.00
06/25/2002,20:55,853.75,854.25,853.50,853.75,11,24,35.00
06/25/2002,20:56,854.00,854.00,853.75,854.00,20,2,22.00
06/25/2002,20:57,854.00,854.25,854.00,854.00,5,5,10.00
06/25/2002,20:58,854.00,854.50,854.00,854.25,8,4,12.00
06/25/2002,20:59,854.25,854.25,853.25,853.25,1,95,96.00
06/25/2002,21:00,853.25,853.50,853.25,853.50,2,39,41.00
06/25/2002,21:01,853.50,854.00,853.50,853.75,43,10,53.00
06/25/2002,21:02,854.00,854.00,853.75,853.75,1,11,12.00
06/25/2002,21:03,853.75,853.75,853.75,853.75,0,9,9.00
06/25/2002,21:04,853.75,854.00,853.75,853.75,10,3,13.00
06/25/2002,21:05,853.75,853.75,853.75,853.75,0,5,5.00
06/25/2002,21:06,853.75,854.00,853.50,854.00,22,4,26.00
06/25/2002,21:07,853.75,854.00,853.50,853.50,1,20,21.00
06/25/2002,21:08,853.25,853.25,852.75,852.75,0,49,49.00
06/25/2002,21:09,853.50,853.50,852.75,852.75,5,6,11.00
06/25/2002,21:10,852.75,853.00,852.75,853.00,1,1,2.00
06/25/2002,21:11,853.25,853.25,852.25,852.50,11,29,40.00
06/25/2002,21:12,852.50,852.75,852.50,852.75,12,5,17.00
06/25/2002,21:13,853.00,853.00,852.50,852.75,15,23,38.00
06/25/2002,21:14,852.50,852.75,852.25,852.50,3,4,7.00
06/25/2002,21:15,852.50,852.50,852.50,852.50,90,0,90.00
06/25/2002,21:16,852.50,852.75,852.50,852.50,8,10,18.00
06/25/2002,21:17,852.25,852.50,852.25,852.25,12,4,16.00
06/25/2002,21:18,852.50,852.75,852.25,852.25,26,5,31.00
06/25/2002,21:19,852.25,852.50,851.75,852.00,7,18,25.00
06/25/2002,21:20,852.00,852.00,851.50,851.75,8,8,16.00
06/25/2002,21:21,851.50,851.75,851.50,851.75,1,43,44.00
06/25/2002,21:22,851.75,852.25,851.75,852.25,18,1,19.00
06/25/2002,21:23,852.25,853.00,852.25,853.00,30,0,30.00
06/25/2002,21:24,852.50,852.50,852.25,852.50,3,8,11.00
06/25/2002,21:25,852.50,852.50,852.25,852.50,7,4,11.00
06/25/2002,21:26,852.75,852.75,852.75,852.75,1,0,1.00
06/25/2002,21:27,852.50,852.50,852.50,852.50,0,2,2.00
06/25/2002,21:28,852.25,852.50,852.25,852.50,6,7,13.00
06/25/2002,21:29,852.25,852.25,851.50,851.75,26,14,40.00
06/25/2002,21:30,851.75,851.75,851.00,851.50,12,61,73.00
06/25/2002,21:31,851.25,851.25,850.75,850.75,0,10,10.00
06/25/2002,21:32,851.25,851.25,851.00,851.25,12,1,13.00
06/25/2002,21:33,851.50,851.50,851.25,851.25,31,2,33.00
06/25/2002,21:34,851.50,851.50,851.00,851.00,1,2,3.00
06/25/2002,21:35,851.25,851.25,850.50,851.00,6,25,31.00
06/25/2002,21:36,850.50,850.75,850.50,850.75,5,6,11.00
06/25/2002,21:37,850.50,850.50,850.25,850.50,5,15,20.00
06/25/2002,21:38,850.50,850.50,850.25,850.50,8,8,16.00
06/25/2002,21:39,850.00,850.25,849.75,849.75,7,21,28.00
06/25/2002,21:40,849.50,850.00,849.25,850.00,23,57,80.00
06/25/2002,21:41,850.00,850.00,849.75,849.75,7,6,13.00
06/25/2002,21:42,850.00,850.25,849.75,850.00,5,4,9.00
06/25/2002,21:43,850.25,850.50,850.25,850.50,4,0,4.00
06/25/2002,21:44,850.50,850.50,850.00,850.25,17,7,24.00
06/25/2002,21:45,850.00,850.25,849.25,849.25,6,45,51.00
06/25/2002,21:46,849.50,850.00,849.25,849.50,19,17,36.00
06/25/2002,21:47,849.50,849.75,849.50,849.50,6,10,16.00
06/25/2002,21:48,849.50,850.00,849.25,849.50,21,18,39.00
06/25/2002,21:49,849.50,850.00,849.50,850.00,25,2,27.00
06/25/2002,21:50,850.00,850.00,849.75,850.00,4,2,6.00
06/25/2002,21:52,850.00,850.50,850.00,850.25,15,2,17.00
06/25/2002,21:53,850.25,851.00,850.00,851.00,31,10,41.00
06/25/2002,21:54,850.50,851.25,850.50,851.00,11,8,19.00
06/25/2002,21:55,851.00,851.00,850.25,850.25,7,17,24.00
06/25/2002,21:56,850.25,850.25,850.25,850.25,0,14,14.00
06/25/2002,21:57,850.25,850.25,850.00,850.00,0,9,9.00
06/25/2002,21:58,849.75,849.75,849.75,849.75,0,12,12.00
06/25/2002,21:59,849.75,850.25,849.75,850.25,2,1,3.00
06/25/2002,22:00,850.00,850.00,849.25,849.50,2,30,32.00
06/25/2002,23:01,849.25,849.25,848.75,848.75,12,91,103.00
06/25/2002,23:02,848.75,848.75,848.50,848.75,7,28,35.00
06/25/2002,23:03,849.00,849.25,849.00,849.00,8,6,14.00
06/25/2002,23:04,848.75,849.25,848.00,848.00,5,35,40.00
06/25/2002,23:05,848.25,849.00,847.75,849.00,18,21,39.00
06/25/2002,23:06,848.25,848.25,847.75,847.75,0,15,15.00
06/25/2002,23:07,847.75,848.00,847.75,848.00,22,8,30.00
06/25/2002,23:08,848.00,848.00,847.75,848.00,6,10,16.00
06/25/2002,23:09,848.25,848.50,848.00,848.50,45,3,48.00
06/25/2002,23:10,848.50,848.75,848.50,848.75,2,0,2.00
06/25/2002,23:11,849.00,849.00,848.50,848.75,5,3,8.00
06/25/2002,23:12,849.00,849.00,849.00,849.00,9,0,9.00
06/25/2002,23:13,849.00,849.00,849.00,849.00,2,0,2.00
06/25/2002,23:14,849.25,849.25,849.25,849.25,5,0,5.00
06/25/2002,23:15,849.25,849.25,849.25,849.25,2,0,2.00
06/25/2002,23:16,849.25,849.25,849.25,849.25,1,0,1.00
06/25/2002,23:17,849.50,849.50,849.50,849.50,12,0,12.00
06/25/2002,23:18,849.50,849.50,849.50,849.50,17,0,17.00
06/25/2002,23:19,849.50,849.75,849.25,849.50,2,4,6.00
06/25/2002,23:20,849.75,850.00,849.75,850.00,29,0,29.00
06/25/2002,23:21,850.00,850.00,850.00,850.00,7,0,7.00
06/25/2002,23:22,850.00,850.25,849.50,849.50,12,20,32.00
06/25/2002,23:23,849.75,849.75,849.75,849.75,1,0,1.00
06/25/2002,23:24,849.50,849.75,849.50,849.50,3,2,5.00
06/25/2002,23:25,850.00,850.50,850.00,850.50,4,0,4.00
06/25/2002,23:26,850.25,850.25,850.00,850.00,0,2,2.00
06/25/2002,23:27,849.50,849.75,849.50,849.50,1,4,5.00
06/25/2002,23:28,849.50,849.75,849.50,849.75,6,2,8.00
06/25/2002,23:29,849.50,849.50,848.75,849.00,6,23,29.00
06/25/2002,23:30,849.00,849.00,848.50,848.75,5,8,13.00
06/25/2002,23:31,848.75,849.00,848.75,849.00,3,8,11.00
06/25/2002,23:32,849.00,849.00,848.75,848.75,3,6,9.00
06/25/2002,23:33,848.75,848.75,848.50,848.50,0,2,2.00
06/25/2002,23:34,848.50,848.75,848.50,848.50,4,8,12.00
06/25/2002,23:35,848.75,848.75,848.50,848.75,5,5,10.00
06/25/2002,23:36,848.75,849.00,848.75,849.00,3,0,3.00
06/25/2002,23:37,848.75,848.75,848.75,848.75,0,1,1.00
06/25/2002,23:38,849.00,849.00,849.00,849.00,2,0,2.00
06/25/2002,23:39,848.75,848.75,848.75,848.75,0,2,2.00
06/25/2002,23:41,848.75,848.75,848.75,848.75,0,1,1.00
06/25/2002,23:42,848.75,849.00,848.75,849.00,1,3,4.00
06/25/2002,23:44,849.00,849.00,849.00,849.00,2,0,2.00
06/25/2002,23:47,848.50,849.00,848.50,849.00,1,4,5.00
06/25/2002,23:48,848.75,848.75,848.75,848.75,0,1,1.00
06/25/2002,23:50,848.50,849.00,848.50,849.00,19,1,20.00
06/25/2002,23:52,849.00,849.00,849.00,849.00,5,0,5.00
06/25/2002,23:53,849.00,849.50,849.00,849.50,2,0,2.00
06/25/2002,23:54,849.00,849.00,849.00,849.00,0,4,4.00
06/25/2002,23:56,849.50,849.50,849.50,849.50,1,0,1.00
06/25/2002,23:57,849.50,849.50,849.25,849.25,1,6,7.00
06/25/2002,23:58,849.25,849.25,849.25,849.25,0,4,4.00
06/25/2002,23:59,849.25,849.50,849.25,849.50,10,1,11.00
06/26/2002,00:00,849.50,849.75,849.50,849.75,4,0,4.00
06/26/2002,00:01,850.00,850.00,850.00,850.00,3,0,3.00
06/26/2002,00:02,850.00,850.00,850.00,850.00,5,0,5.00
06/26/2002,00:03,849.75,850.00,849.75,849.75,12,2,14.00
06/26/2002,00:04,849.75,849.75,849.75,849.75,0,1,1.00
06/26/2002,00:05,849.75,849.75,849.75,849.75,0,3,3.00
06/26/2002,00:06,849.75,849.75,849.75,849.75,0,2,2.00
06/26/2002,00:07,850.00,850.25,850.00,850.25,45,0,45.00
06/26/2002,00:08,850.00,850.00,850.00,850.00,0,2,2.00
06/26/2002,00:09,849.75,849.75,849.75,849.75,0,1,1.00
06/26/2002,00:10,850.00,850.00,849.75,849.75,1,12,13.00
06/26/2002,00:11,850.00,850.00,850.00,850.00,1,0,1.00
06/26/2002,00:12,850.00,850.00,849.75,850.00,2,1,3.00
06/26/2002,00:13,850.00,850.00,850.00,850.00,1,0,1.00
06/26/2002,00:14,849.75,849.75,849.75,849.75,0,2,2.00
06/26/2002,00:16,850.00,850.00,849.75,850.00,22,1,23.00
06/26/2002,00:18,850.00,850.25,850.00,850.00,4,1,5.00
06/26/2002,00:19,849.75,849.75,849.75,849.75,0,1,1.00
06/26/2002,00:21,850.00,850.00,850.00,850.00,11,0,11.00
06/26/2002,00:22,850.00,850.00,849.75,849.75,1,1,2.00
06/26/2002,00:23,849.75,849.75,849.50,849.75,1,15,16.00
06/26/2002,00:24,849.50,849.50,849.50,849.50,0,5,5.00
06/26/2002,00:25,849.50,849.50,849.50,849.50,0,7,7.00
06/26/2002,00:26,849.75,849.75,849.75,849.75,1,0,1.00
06/26/2002,00:27,849.75,850.00,849.75,849.75,3,2,5.00
06/26/2002,00:28,849.75,849.75,849.75,849.75,0,2,2.00
06/26/2002,00:29,849.75,849.75,849.75,849.75,0,1,1.00
06/26/2002,00:30,850.00,850.00,849.50,849.50,1,30,31.00
06/26/2002,00:31,849.75,849.75,849.50,849.75,2,1,3.00
06/26/2002,00:32,849.75,849.75,849.75,849.75,1,0,1.00
06/26/2002,00:34,849.75,849.75,849.50,849.50,1,1,2.00
06/26/2002,00:38,849.50,849.75,849.50,849.75,1,1,2.00
06/26/2002,00:39,849.50,849.50,849.50,849.50,0,2,2.00
06/26/2002,00:40,849.75,849.75,849.75,849.75,1,0,1.00
06/26/2002,00:41,849.25,849.25,849.25,849.25,0,2,2.00
06/26/2002,00:42,849.50,849.50,849.25,849.25,5,2,7.00
06/26/2002,00:43,849.50,849.50,849.50,849.50,1,0,1.00
06/26/2002,00:44,849.25,849.50,848.75,848.75,1,6,7.00
06/26/2002,00:45,849.25,849.25,848.75,849.25,7,26,33.00
06/26/2002,00:46,848.75,848.75,848.50,848.75,4,2,6.00
06/26/2002,00:47,848.50,848.50,848.50,848.50,0,21,21.00
06/26/2002,00:48,848.50,848.50,848.50,848.50,0,3,3.00
06/26/2002,00:49,848.50,848.50,848.25,848.25,0,3,3.00
06/26/2002,00:50,848.25,848.25,848.25,848.25,0,1,1.00
06/26/2002,00:51,848.25,848.25,846.50,846.50,7,44,51.00
06/26/2002,00:52,847.50,847.50,847.00,847.00,16,10,26.00
06/26/2002,00:53,847.25,847.25,847.25,847.25,7,0,7.00
06/26/2002,00:54,847.50,847.50,847.00,847.25,7,2,9.00
06/26/2002,00:55,847.50,847.50,847.25,847.25,1,6,7.00
06/26/2002,00:56,847.25,847.25,846.75,846.75,0,5,5.00
06/26/2002,00:58,847.00,847.25,847.00,847.25,11,0,11.00
06/26/2002,00:59,847.25,847.50,847.25,847.50,6,0,6.00
06/26/2002,01:00,847.00,847.00,847.00,847.00,0,2,2.00
06/26/2002,01:01,847.50,847.50,847.00,847.00,2,1,3.00
06/26/2002,01:02,847.50,847.50,847.25,847.25,3,10,13.00
06/26/2002,01:03,847.25,847.25,847.25,847.25,0,1,1.00
06/26/2002,01:04,847.00,847.50,847.00,847.25,1,7,8.00
06/26/2002,01:05,847.25,847.25,847.25,847.25,0,21,21.00
06/26/2002,01:06,847.50,847.50,847.50,847.50,5,0,5.00
06/26/2002,01:07,847.25,847.25,847.00,847.00,0,9,9.00
06/26/2002,01:08,847.00,847.00,847.00,847.00,0,9,9.00
06/26/2002,01:09,847.00,847.00,847.00,847.00,0,2,2.00
06/26/2002,01:10,846.75,847.00,846.50,846.50,10,15,25.00
06/26/2002,01:12,846.50,846.50,846.50,846.50,0,11,11.00
06/26/2002,01:13,846.25,846.25,845.75,846.25,3,20,23.00
06/26/2002,01:15,846.50,846.50,846.50,846.50,4,0,4.00
06/26/2002,01:16,846.50,846.75,846.50,846.75,13,0,13.00
06/26/2002,01:17,847.00,847.25,846.75,846.75,5,4,9.00
06/26/2002,01:18,846.75,846.75,846.75,846.75,0,3,3.00
06/26/2002,01:19,846.75,846.75,846.75,846.75,0,3,3.00
06/26/2002,01:20,846.75,846.75,846.50,846.50,0,8,8.00
06/26/2002,01:21,846.25,846.50,846.25,846.50,2,2,4.00
06/26/2002,01:24,846.25,846.25,846.00,846.00,0,5,5.00
06/26/2002,01:25,846.00,846.00,845.00,845.00,0,16,16.00
06/26/2002,01:26,845.50,846.00,845.25,845.25,9,6,15.00
06/26/2002,01:27,845.25,845.25,845.00,845.25,2,2,4.00
06/26/2002,01:28,845.00,845.00,845.00,845.00,0,4,4.00
06/26/2002,01:29,845.25,845.25,844.75,845.25,2,1,3.00
06/26/2002,01:30,845.25,845.50,844.75,844.75,6,20,26.00
06/26/2002,01:31,844.75,844.75,844.00,844.00,1,35,36.00
06/26/2002,01:32,844.00,844.50,844.00,844.50,11,2,13.00
06/26/2002,01:33,844.50,845.00,844.50,845.00,7,0,7.00
06/26/2002,01:34,845.00,845.50,845.00,845.50,5,0,5.00
06/26/2002,01:35,845.50,845.50,844.75,844.75,10,12,22.00
06/26/2002,01:36,845.00,845.25,844.75,844.75,32,5,37.00
06/26/2002,01:37,844.75,844.75,844.25,844.50,4,6,10.00
06/26/2002,01:38,844.75,844.75,844.25,844.25,1,4,5.00
06/26/2002,01:39,844.25,845.00,844.25,845.00,14,2,16.00
06/26/2002,01:40,845.00,845.50,845.00,845.50,9,0,9.00
06/26/2002,01:41,845.50,845.50,845.50,845.50,1,0,1.00
06/26/2002,01:42,845.50,846.50,845.50,846.50,32,5,37.00
06/26/2002,01:43,846.50,847.00,846.50,847.00,24,0,24.00
06/26/2002,01:44,846.75,847.00,846.75,847.00,6,1,7.00
06/26/2002,01:45,847.00,847.50,846.25,846.75,55,23,78.00
06/26/2002,01:46,846.50,847.00,846.50,847.00,1,5,6.00
06/26/2002,01:47,846.75,846.75,846.50,846.50,0,5,5.00
06/26/2002,01:48,846.25,847.00,846.25,846.50,7,3,10.00
06/26/2002,01:49,847.00,847.00,847.00,847.00,5,0,5.00
06/26/2002,01:50,847.00,847.25,847.00,847.25,16,0,16.00
06/26/2002,01:51,847.25,847.50,847.25,847.50,3,0,3.00
06/26/2002,01:52,847.25,847.50,847.00,847.00,1,13,14.00
06/26/2002,01:53,847.25,847.25,847.00,847.00,2,20,22.00
06/26/2002,01:54,846.75,846.75,846.50,846.50,0,12,12.00
06/26/2002,01:56,846.50,846.75,846.50,846.75,1,1,2.00
06/26/2002,01:57,847.00,847.25,846.75,847.25,14,4,18.00
06/26/2002,01:58,847.00,847.00,847.00,847.00,0,2,2.00
06/26/2002,01:59,846.75,847.00,846.50,846.75,4,10,14.00
06/26/2002,02:00,846.50,846.50,846.50,846.50,0,1,1.00
06/26/2002,02:01,846.75,847.25,846.50,847.00,14,5,19.00
06/26/2002,02:02,846.75,846.75,846.25,846.75,1,5,6.00
06/26/2002,02:03,847.00,847.00,847.00,847.00,6,0,6.00
06/26/2002,02:04,847.00,847.50,847.00,847.00,14,2,16.00
06/26/2002,02:05,847.25,848.00,847.00,848.00,21,8,29.00
06/26/2002,02:06,848.00,848.00,847.00,847.00,4,19,23.00
06/26/2002,02:07,847.00,847.25,847.00,847.25,2,3,5.00
06/26/2002,02:08,847.00,847.00,846.50,846.50,0,22,22.00
06/26/2002,02:09,846.50,847.00,846.50,847.00,4,2,6.00
06/26/2002,02:10,847.00,847.00,846.50,847.00,27,10,37.00
06/26/2002,02:11,846.75,846.75,845.25,845.50,4,87,91.00
06/26/2002,02:12,845.75,846.25,845.75,846.00,24,3,27.00
06/26/2002,02:13,846.00,846.25,846.00,846.25,1,3,4.00
06/26/2002,02:14,846.50,846.50,846.00,846.00,6,26,32.00
06/26/2002,02:15,846.00,846.25,846.00,846.00,1,28,29.00
06/26/2002,02:16,846.00,846.50,845.75,846.50,36,33,69.00
06/26/2002,02:17,846.00,846.25,845.75,846.25,9,27,36.00
06/26/2002,02:18,846.25,846.50,846.00,846.00,27,14,41.00
06/26/2002,02:19,846.50,846.75,846.50,846.50,23,30,53.00
06/26/2002,02:20,846.50,846.75,846.50,846.50,1,33,34.00
06/26/2002,02:21,846.50,846.50,846.50,846.50,0,30,30.00
06/26/2002,02:22,846.50,846.50,846.50,846.50,0,5,5.00
06/26/2002,02:23,846.50,846.50,846.25,846.25,0,6,6.00
06/26/2002,02:24,846.50,846.50,846.00,846.00,3,54,57.00
06/26/2002,02:25,846.25,846.50,846.25,846.50,2,0,2.00
06/26/2002,02:26,846.50,846.50,845.75,846.00,11,16,27.00
06/26/2002,02:27,846.25,846.25,845.50,845.75,14,51,65.00
06/26/2002,02:28,845.50,845.75,845.25,845.75,5,32,37.00
06/26/2002,02:29,846.00,846.00,845.50,845.75,12,8,20.00
06/26/2002,02:30,845.75,846.00,845.75,845.75,14,3,17.00
06/26/2002,02:31,845.75,845.75,845.75,845.75,0,18,18.00
06/26/2002,02:32,845.75,846.50,845.75,846.25,28,7,35.00
06/26/2002,02:33,846.25,846.50,846.25,846.50,19,8,27.00
06/26/2002,02:34,846.50,847.00,846.50,846.75,25,17,42.00
06/26/2002,02:35,846.75,846.75,845.50,845.75,19,135,154.00
06/26/2002,02:36,845.75,846.50,845.75,846.50,24,1,25.00
06/26/2002,02:37,846.50,846.50,846.00,846.50,14,36,50.00
06/26/2002,02:38,846.50,847.00,846.50,847.00,9,0,9.00
06/26/2002,02:39,847.00,847.00,846.25,846.50,15,16,31.00
06/26/2002,02:40,846.50,846.50,846.50,846.50,35,0,35.00
06/26/2002,02:41,846.25,846.75,846.25,846.50,19,54,73.00
06/26/2002,02:42,846.75,847.00,846.50,846.50,13,3,16.00
06/26/2002,02:43,846.75,847.50,846.75,847.50,74,0,74.00
06/26/2002,02:44,847.25,847.50,846.75,846.75,15,15,30.00
06/26/2002,02:45,847.00,847.00,846.50,846.50,2,8,10.00
06/26/2002,02:46,846.25,846.25,846.25,846.25,0,17,17.00
06/26/2002,02:47,846.50,846.75,846.50,846.50,11,11,22.00
06/26/2002,02:48,846.50,846.50,846.25,846.50,10,9,19.00
06/26/2002,02:49,846.50,846.50,846.00,846.25,10,21,31.00
06/26/2002,02:50,846.25,846.25,846.00,846.00,0,15,15.00
06/26/2002,02:51,846.00,846.25,846.00,846.00,1,4,5.00
06/26/2002,02:52,846.25,846.50,846.25,846.50,24,0,24.00
06/26/2002,02:53,846.75,847.25,846.75,847.25,14,1,15.00
06/26/2002,02:54,846.75,847.00,846.75,847.00,5,2,7.00
06/26/2002,02:55,847.25,847.50,847.25,847.50,32,0,32.00
06/26/2002,02:56,847.50,847.50,847.25,847.25,1,12,13.00
06/26/2002,02:57,847.50,848.00,847.25,848.00,19,6,25.00
06/26/2002,02:58,847.75,848.00,847.50,848.00,6,9,15.00
06/26/2002,02:59,848.25,849.00,848.25,849.00,27,7,34.00
06/26/2002,03:00,849.00,852.50,849.00,851.00,116,27,143.00
06/26/2002,03:01,851.25,852.75,851.25,851.75,121,14,135.00
06/26/2002,03:02,851.50,851.50,850.50,850.50,4,28,32.00
06/26/2002,03:03,850.25,850.25,849.50,849.50,0,12,12.00
06/26/2002,03:04,849.50,850.00,849.25,849.50,12,20,32.00
06/26/2002,03:05,849.50,849.50,849.50,849.50,0,4,4.00
06/26/2002,03:06,849.75,849.75,849.25,849.25,8,4,12.00
06/26/2002,03:07,849.25,849.75,849.25,849.75,3,2,5.00
06/26/2002,03:08,849.50,850.00,849.50,850.00,8,3,11.00
06/26/2002,03:09,850.00,850.00,850.00,850.00,4,0,4.00
06/26/2002,03:10,850.25,850.75,850.25,850.50,24,3,27.00
06/26/2002,03:11,850.75,851.00,850.75,851.00,19,0,19.00
06/26/2002,03:12,851.00,851.25,851.00,851.25,7,0,7.00
06/26/2002,03:13,851.00,851.00,850.50,850.50,0,40,40.00
06/26/2002,03:14,850.25,850.25,850.25,850.25,0,3,3.00
06/26/2002,03:15,850.50,851.25,850.25,851.00,21,6,27.00
06/26/2002,03:16,851.00,851.50,851.00,851.00,27,3,30.00
06/26/2002,03:17,851.25,851.75,851.00,851.50,7,21,28.00
06/26/2002,03:18,851.25,851.50,851.00,851.00,11,15,26.00
06/26/2002,03:19,851.00,851.25,851.00,851.25,22,5,27.00
06/26/2002,03:20,851.25,851.75,851.25,851.25,11,3,14.00
06/26/2002,03:21,851.25,851.25,850.00,850.00,0,30,30.00
06/26/2002,03:22,850.25,850.25,850.00,850.00,4,6,10.00
06/26/2002,03:23,849.75,849.75,848.25,848.50,5,47,52.00
06/26/2002,03:24,848.75,850.00,848.75,850.00,26,4,30.00
06/26/2002,03:25,850.00,850.25,849.75,850.25,7,17,24.00
06/26/2002,03:26,850.25,850.25,850.00,850.25,7,6,13.00
06/26/2002,03:27,850.25,850.50,850.25,850.50,13,0,13.00
06/26/2002,03:28,850.50,850.50,850.25,850.50,10,11,21.00
06/26/2002,03:29,850.50,850.50,850.50,850.50,2,0,2.00
06/26/2002,03:30,850.50,850.50,850.25,850.25,3,1,4.00
06/26/2002,03:31,850.00,850.50,850.00,850.25,1,6,7.00
06/26/2002,03:32,850.50,850.75,850.50,850.75,15,0,15.00
06/26/2002,03:33,850.75,851.00,850.50,850.50,5,4,9.00
06/26/2002,03:34,850.75,851.75,850.75,851.50,38,1,39.00
06/26/2002,03:35,852.00,852.25,852.00,852.25,12,8,20.00
06/26/2002,03:36,852.25,853.00,852.25,852.50,10,13,23.00
06/26/2002,03:37,852.50,852.50,852.00,852.50,3,10,13.00
06/26/2002,03:38,852.25,852.25,852.00,852.00,0,10,10.00
06/26/2002,03:39,851.75,852.00,851.75,851.75,4,13,17.00
06/26/2002,03:40,851.75,851.75,851.00,851.25,7,24,31.00
06/26/2002,03:41,851.00,851.25,850.50,851.25,10,4,14.00
06/26/2002,03:42,851.00,851.00,850.75,850.75,0,7,7.00
06/26/2002,03:43,850.50,850.75,850.50,850.50,2,9,11.00
06/26/2002,03:44,850.25,850.25,850.00,850.00,5,9,14.00
06/26/2002,03:45,849.75,850.75,849.75,850.25,11,6,17.00
06/26/2002,03:46,850.25,850.25,849.75,849.75,6,12,18.00
06/26/2002,03:47,850.25,850.50,850.25,850.50,7,0,7.00
06/26/2002,03:48,850.25,850.75,850.25,850.75,17,6,23.00
06/26/2002,03:49,851.00,851.25,851.00,851.25,6,0,6.00
06/26/2002,03:50,851.50,852.00,851.50,851.75,35,12,47.00
06/26/2002,03:51,851.75,851.75,851.75,851.75,0,4,4.00
06/26/2002,03:52,851.50,851.50,851.50,851.50,0,15,15.00
06/26/2002,03:53,851.50,851.50,851.50,851.50,0,19,19.00
06/26/2002,03:54,851.75,852.50,851.75,852.50,43,1,44.00
06/26/2002,03:55,852.00,852.50,852.00,852.50,10,1,11.00
06/26/2002,03:56,852.50,852.75,852.50,852.50,11,5,16.00
06/26/2002,03:57,852.50,852.50,852.00,852.00,0,5,5.00
06/26/2002,03:58,852.25,852.50,852.25,852.25,14,4,18.00
06/26/2002,03:59,852.50,852.50,852.00,852.00,8,9,17.00
06/26/2002,04:00,852.00,852.00,852.00,852.00,0,2,2.00
06/26/2002,04:01,851.75,851.75,851.75,851.75,0,6,6.00
06/26/2002,04:02,852.00,852.50,852.00,852.50,17,0,17.00
06/26/2002,04:03,852.50,852.50,852.50,852.50,19,0,19.00
06/26/2002,04:04,852.00,852.50,852.00,852.25,4,3,7.00
06/26/2002,04:05,852.25,852.75,852.25,852.75,11,5,16.00
06/26/2002,04:06,852.75,853.00,852.50,853.00,13,2,15.00
06/26/2002,04:07,852.50,852.50,852.50,852.50,0,4,4.00
06/26/2002,04:08,852.25,853.00,852.25,853.00,15,7,22.00
06/26/2002,04:09,853.25,853.25,852.75,853.00,33,3,36.00
06/26/2002,04:10,853.00,853.25,853.00,853.00,7,2,9.00
06/26/2002,04:11,853.25,853.75,853.25,853.75,22,3,25.00
06/26/2002,04:12,853.50,853.50,853.25,853.50,2,6,8.00
06/26/2002,04:13,853.25,853.50,853.00,853.00,2,13,15.00
06/26/2002,04:14,853.25,853.50,853.25,853.50,11,0,11.00
06/26/2002,04:15,853.50,853.75,853.50,853.50,7,3,10.00
06/26/2002,04:16,853.75,854.75,853.75,854.50,39,6,45.00
06/26/2002,04:17,854.50,855.00,854.50,854.75,32,23,55.00
06/26/2002,04:18,854.75,855.00,854.50,854.50,13,12,25.00
06/26/2002,04:19,855.00,855.00,854.00,854.00,3,20,23.00
06/26/2002,04:20,854.00,854.50,853.50,853.50,11,22,33.00
06/26/2002,04:21,853.25,853.50,853.25,853.25,7,7,14.00
06/26/2002,04:22,853.75,853.75,853.50,853.50,2,7,9.00
06/26/2002,04:23,853.50,853.75,853.50,853.50,2,2,4.00
06/26/2002,04:24,853.50,853.75,853.25,853.25,1,14,15.00
06/26/2002,04:25,853.25,853.75,853.25,853.75,3,3,6.00
06/26/2002,04:26,854.00,854.00,853.75,853.75,2,1,3.00
06/26/2002,04:27,854.00,854.25,854.00,854.25,13,3,16.00
06/26/2002,04:28,854.25,854.75,854.25,854.75,9,2,11.00
06/26/2002,04:29,854.75,855.25,854.50,855.00,15,2,17.00
06/26/2002,04:30,855.00,855.00,854.75,854.75,4,6,10.00
06/26/2002,04:31,854.75,855.00,854.25,854.50,17,25,42.00
06/26/2002,04:32,854.50,854.50,854.50,854.50,0,8,8.00
06/26/2002,04:33,854.25,854.50,853.75,853.75,5,12,17.00
06/26/2002,04:34,853.75,853.75,853.50,853.50,1,10,11.00
06/26/2002,04:35,853.50,853.50,852.25,852.50,8,28,36.00
06/26/2002,04:36,852.50,852.50,851.50,851.50,12,55,67.00
06/26/2002,04:37,851.50,851.50,850.75,851.25,7,18,25.00
06/26/2002,04:38,851.50,851.75,851.50,851.75,11,0,11.00
06/26/2002,04:39,851.75,852.00,851.75,851.75,11,3,14.00
06/26/2002,04:40,851.75,852.00,851.75,852.00,1,2,3.00
06/26/2002,04:41,851.75,851.75,851.00,851.00,0,11,11.00
06/26/2002,04:42,851.00,851.50,850.75,851.50,1,6,7.00
06/26/2002,04:43,851.25,852.75,851.25,852.25,14,3,17.00
06/26/2002,04:44,852.50,853.00,852.25,853.00,12,7,19.00
06/26/2002,04:45,852.25,852.25,852.00,852.25,2,4,6.00
06/26/2002,04:46,852.50,852.75,852.50,852.50,3,3,6.00
06/26/2002,04:47,852.50,852.50,852.00,852.00,0,71,71.00
06/26/2002,04:48,852.00,852.00,852.00,852.00,0,1,1.00
06/26/2002,04:49,852.25,852.25,851.50,851.75,9,13,22.00
06/26/2002,04:50,852.00,852.00,851.25,851.50,18,36,54.00
06/26/2002,04:51,851.50,851.50,851.50,851.50,0,17,17.00
06/26/2002,04:52,851.50,851.50,851.25,851.50,5,9,14.00
06/26/2002,04:53,851.25,851.25,851.25,851.25,0,6,6.00
06/26/2002,04:54,851.50,851.50,851.00,851.00,1,11,12.00
06/26/2002,04:55,851.50,851.50,851.50,851.50,13,0,13.00
06/26/2002,04:56,851.50,852.00,851.50,851.75,13,6,19.00
06/26/2002,04:57,852.50,852.75,852.25,852.75,4,1,5.00
06/26/2002,04:58,852.50,852.75,852.50,852.75,3,3,6.00
06/26/2002,04:59,852.50,852.50,852.25,852.50,2,13,15.00
06/26/2002,05:00,852.25,852.50,852.25,852.50,1,1,2.00
06/26/2002,05:01,852.50,852.50,851.75,851.75,6,8,14.00
06/26/2002,05:02,851.25,851.25,851.25,851.25,0,1,1.00
06/26/2002,05:03,852.00,852.00,852.00,852.00,1,0,1.00
06/26/2002,05:04,851.50,851.50,851.50,851.50,0,1,1.00
06/26/2002,05:05,851.75,851.75,851.50,851.50,10,1,11.00
06/26/2002,05:06,851.50,851.50,851.50,851.50,0,8,8.00
06/26/2002,05:07,851.75,852.00,851.75,852.00,6,0,6.00
06/26/2002,05:08,852.25,852.25,851.50,852.25,14,1,15.00
06/26/2002,05:09,852.25,852.25,852.25,852.25,9,0,9.00
06/26/2002,05:10,852.50,853.00,852.50,853.00,13,0,13.00
06/26/2002,05:11,853.00,853.75,852.75,853.50,20,2,22.00
06/26/2002,05:12,853.75,854.50,853.75,854.50,17,0,17.00
06/26/2002,05:13,854.50,854.50,853.50,853.75,13,16,29.00
06/26/2002,05:14,854.50,855.50,854.50,854.75,35,3,38.00
06/26/2002,05:15,854.75,854.75,854.25,854.25,0,10,10.00
06/26/2002,05:16,854.25,854.75,854.00,854.50,12,11,23.00
06/26/2002,05:17,854.50,854.50,854.25,854.50,6,85,91.00
06/26/2002,05:18,854.25,854.75,854.00,854.75,11,7,18.00
06/26/2002,05:19,854.75,855.25,854.75,854.75,14,3,17.00
06/26/2002,05:20,854.75,855.00,854.50,854.50,8,17,25.00
06/26/2002,05:21,854.50,855.00,854.50,855.00,7,24,31.00
06/26/2002,05:22,855.00,855.25,855.00,855.25,13,6,19.00
06/26/2002,05:23,855.25,855.25,854.75,854.75,7,9,16.00
06/26/2002,05:24,854.75,854.75,854.25,854.25,6,10,16.00
06/26/2002,05:25,854.00,854.00,853.75,854.00,6,6,12.00
06/26/2002,05:26,853.75,854.00,853.50,853.50,2,11,13.00
06/26/2002,05:27,853.50,853.50,853.00,853.00,11,11,22.00
06/26/2002,05:28,853.00,853.25,853.00,853.00,7,13,20.00
06/26/2002,05:29,853.25,853.50,853.25,853.50,16,0,16.00
06/26/2002,05:30,854.00,854.00,854.00,854.00,1,0,1.00
06/26/2002,05:31,854.00,854.00,854.00,854.00,6,0,6.00
06/26/2002,05:32,853.75,853.75,853.25,853.25,0,8,8.00
06/26/2002,05:33,853.00,853.50,853.00,853.50,7,3,10.00
06/26/2002,05:34,853.50,854.00,853.25,853.25,11,5,16.00
06/26/2002,05:35,853.75,853.75,853.75,853.75,4,0,4.00
06/26/2002,05:36,853.75,854.50,853.75,854.00,30,5,35.00
06/26/2002,05:37,853.75,853.75,853.25,853.50,4,19,23.00
06/26/2002,05:38,852.50,852.50,851.75,852.00,1,13,14.00
06/26/2002,05:39,852.00,852.75,852.00,852.50,20,1,21.00
06/26/2002,05:40,852.50,852.50,852.25,852.25,0,19,19.00
06/26/2002,05:41,852.00,852.00,851.75,851.75,1,23,24.00
06/26/2002,05:42,851.50,851.75,851.25,851.50,5,29,34.00
06/26/2002,05:43,851.50,851.75,851.50,851.75,10,0,10.00
06/26/2002,05:44,851.75,851.75,850.00,850.00,2,39,41.00
06/26/2002,05:45,850.00,850.00,849.25,849.25,5,106,111.00
06/26/2002,05:46,849.00,849.50,848.00,848.50,26,46,72.00
06/26/2002,05:47,848.50,849.25,848.50,848.75,28,49,77.00
06/26/2002,05:48,849.25,849.25,848.75,848.75,28,15,43.00
06/26/2002,05:49,849.00,849.50,848.25,848.25,13,33,46.00
06/26/2002,05:50,848.25,848.25,847.75,847.75,4,28,32.00
06/26/2002,05:51,847.50,847.50,845.50,845.75,14,88,102.00
06/26/2002,05:52,845.50,846.25,844.50,846.25,30,55,85.00
06/26/2002,05:53,845.75,846.25,845.50,846.25,15,10,25.00
06/26/2002,05:54,846.00,847.50,845.50,847.25,61,27,88.00
06/26/2002,05:55,847.25,847.50,845.50,845.75,16,51,67.00
06/26/2002,05:56,845.75,846.75,845.75,846.75,25,13,38.00
06/26/2002,05:57,846.75,847.00,846.50,846.75,22,10,32.00
06/26/2002,05:58,846.75,847.00,846.50,846.50,12,11,23.00
06/26/2002,05:59,846.75,847.50,846.75,847.50,24,0,24.00
06/26/2002,06:00,847.25,847.75,847.25,847.25,12,13,25.00
06/26/2002,06:01,847.50,847.50,845.50,845.50,2,22,24.00
06/26/2002,06:02,845.50,846.00,845.25,845.75,16,29,45.00
06/26/2002,06:03,845.50,846.25,845.50,846.00,12,10,22.00
06/26/2002,06:04,846.00,846.00,845.75,846.00,1,11,12.00
06/26/2002,06:05,846.00,846.00,846.00,846.00,6,0,6.00
06/26/2002,06:06,846.00,846.50,845.75,846.50,16,1,17.00
06/26/2002,06:07,846.25,846.50,845.75,845.75,29,20,49.00
06/26/2002,06:08,846.00,846.25,845.75,846.25,7,7,14.00
06/26/2002,06:09,846.25,847.00,846.25,846.75,17,9,26.00
06/26/2002,06:10,846.75,846.75,846.75,846.75,0,7,7.00
06/26/2002,06:11,846.75,847.50,846.75,847.25,40,10,50.00
06/26/2002,06:12,847.25,847.50,846.50,846.50,1,10,11.00
06/26/2002,06:13,846.50,846.50,846.50,846.50,0,1,1.00
06/26/2002,06:14,846.75,847.00,846.25,846.25,6,25,31.00
06/26/2002,06:15,846.50,847.00,846.50,846.50,6,45,51.00
06/26/2002,06:16,847.25,847.75,847.25,847.25,35,10,45.00
06/26/2002,06:17,847.00,847.25,846.50,847.00,7,17,24.00
06/26/2002,06:18,847.00,847.25,847.00,847.00,4,19,23.00
06/26/2002,06:19,847.25,847.25,846.75,846.75,1,28,29.00
06/26/2002,06:20,846.75,847.00,846.50,847.00,12,47,59.00
06/26/2002,06:21,847.00,847.00,847.00,847.00,5,0,5.00
06/26/2002,06:22,847.00,847.00,847.00,847.00,1,0,1.00
06/26/2002,06:23,846.75,846.75,846.25,846.25,1,20,21.00
06/26/2002,06:24,846.50,846.75,846.50,846.75,13,0,13.00
06/26/2002,06:25,846.75,847.00,846.75,846.75,25,7,32.00
06/26/2002,06:26,846.75,846.75,846.75,846.75,0,4,4.00
06/26/2002,06:27,847.00,847.00,846.75,846.75,3,8,11.00
06/26/2002,06:28,846.50,847.00,846.50,847.00,15,23,38.00
06/26/2002,06:29,847.00,847.00,846.25,846.75,4,14,18.00
06/26/2002,06:30,847.00,847.50,846.75,847.00,44,41,85.00
06/26/2002,06:31,847.00,848.00,847.00,847.50,45,16,61.00
06/26/2002,06:32,847.50,848.50,847.50,848.25,84,7,91.00
06/26/2002,06:33,848.25,848.50,847.50,848.25,32,22,54.00
06/26/2002,06:34,848.00,848.25,847.50,848.00,11,40,51.00
06/26/2002,06:35,848.00,848.50,848.00,848.50,26,10,36.00
06/26/2002,06:36,848.50,850.25,848.50,849.75,87,7,94.00
06/26/2002,06:37,850.00,850.50,849.50,849.50,54,42,96.00
06/26/2002,06:38,849.50,850.00,849.25,849.75,40,15,55.00
06/26/2002,06:39,850.00,850.25,849.50,850.00,25,10,35.00
06/26/2002,06:40,849.75,849.75,848.75,849.00,6,36,42.00
06/26/2002,06:41,849.00,849.00,848.25,848.75,35,28,63.00
06/26/2002,06:42,849.00,849.00,848.75,848.75,9,3,12.00
06/26/2002,06:43,849.00,849.75,849.00,849.50,36,15,51.00
06/26/2002,06:44,849.25,849.50,848.75,849.50,22,21,43.00
06/26/2002,06:45,849.75,850.25,849.50,849.75,43,18,61.00
06/26/2002,06:46,850.00,850.00,849.50,850.00,23,12,35.00
06/26/2002,06:47,850.00,850.00,849.50,849.75,12,51,63.00
06/26/2002,06:48,849.50,850.25,849.50,850.25,20,8,28.00
06/26/2002,06:49,850.25,850.25,849.75,849.75,9,8,17.00
06/26/2002,06:50,849.50,850.25,849.25,850.00,74,41,115.00
06/26/2002,06:51,850.00,850.50,849.50,850.50,25,68,93.00
06/26/2002,06:52,850.25,850.25,849.50,850.00,15,44,59.00
06/26/2002,06:53,850.00,850.25,849.75,850.00,44,6,50.00
06/26/2002,06:54,849.75,850.25,849.75,850.25,50,7,57.00
06/26/2002,06:55,850.00,850.00,849.25,849.25,0,30,30.00
06/26/2002,06:56,849.25,849.50,848.75,849.00,86,198,284.00
06/26/2002,06:57,848.75,849.00,848.25,849.00,22,59,81.00
06/26/2002,06:58,849.00,849.50,848.50,849.00,31,47,78.00
06/26/2002,06:59,849.00,849.25,848.75,849.00,49,56,105.00
06/26/2002,07:00,849.00,849.25,848.75,849.25,68,37,105.00
06/26/2002,07:01,849.25,849.50,848.75,849.25,18,6,24.00
06/26/2002,07:02,849.25,849.25,849.00,849.25,21,1,22.00
06/26/2002,07:03,849.25,849.50,849.00,849.50,3,1,4.00
06/26/2002,07:04,849.50,849.50,849.50,849.50,26,0,26.00
06/26/2002,07:05,849.50,850.00,849.50,849.75,62,12,74.00
06/26/2002,07:06,849.50,850.00,849.50,849.50,19,62,81.00
06/26/2002,07:07,849.50,849.75,849.25,849.75,17,13,30.00
06/26/2002,07:08,849.75,849.75,849.25,849.25,7,8,15.00
06/26/2002,07:09,849.25,849.50,849.00,849.25,3,13,16.00
06/26/2002,07:10,849.25,849.50,849.25,849.50,8,0,8.00
06/26/2002,07:11,849.50,850.25,849.50,849.75,146,13,159.00
06/26/2002,07:12,850.00,850.50,849.75,850.50,30,6,36.00
06/26/2002,07:13,850.25,850.50,850.00,850.25,10,21,31.00
06/26/2002,07:14,850.25,850.25,849.50,849.75,19,35,54.00
06/26/2002,07:15,849.75,849.75,849.50,849.75,11,3,14.00
06/26/2002,07:16,849.75,849.75,849.00,849.25,8,32,40.00
06/26/2002,07:17,849.25,849.25,848.50,848.50,1,45,46.00
06/26/2002,07:18,848.50,848.75,847.50,848.00,25,48,73.00
06/26/2002,07:19,848.00,848.75,848.00,848.50,22,4,26.00
06/26/2002,07:20,848.50,848.75,848.25,848.50,24,19,43.00
06/26/2002,07:21,848.50,848.75,848.50,848.50,6,3,9.00
06/26/2002,07:22,849.00,849.00,848.00,848.25,69,74,143.00
06/26/2002,07:23,848.25,848.50,847.75,848.00,7,137,144.00
06/26/2002,07:24,848.00,848.50,848.00,848.50,24,4,28.00
06/26/2002,07:25,848.50,849.00,848.25,848.50,15,22,37.00
06/26/2002,07:26,848.25,848.25,848.00,848.00,1,29,30.00
06/26/2002,07:27,848.25,848.25,847.50,847.50,10,21,31.00
06/26/2002,07:28,847.75,848.00,847.50,847.75,11,9,20.00
06/26/2002,07:29,848.00,848.00,847.75,847.75,2,10,12.00
06/26/2002,07:30,847.75,848.25,847.50,847.50,10,22,32.00
06/26/2002,07:31,847.25,848.25,845.25,846.75,200,197,397.00
06/26/2002,07:32,846.75,847.00,846.50,846.75,35,33,68.00
06/26/2002,07:33,846.75,847.00,846.00,846.00,33,75,108.00
06/26/2002,07:34,846.00,846.50,845.25,845.50,70,109,179.00
06/26/2002,07:35,845.50,846.75,845.50,846.00,122,58,180.00
06/26/2002,07:36,846.50,847.00,846.00,846.50,96,73,169.00
06/26/2002,07:37,846.75,846.75,846.25,846.25,14,66,80.00
06/26/2002,07:38,846.25,846.50,845.50,845.50,2,69,71.00
06/26/2002,07:39,845.75,847.25,845.50,847.00,180,80,260.00
06/26/2002,07:40,847.00,847.00,846.25,846.50,23,56,79.00
06/26/2002,07:41,846.25,846.50,845.75,846.50,44,31,75.00
06/26/2002,07:42,846.50,846.50,845.75,846.00,8,65,73.00
06/26/2002,07:43,845.75,846.50,845.75,846.50,89,7,96.00
06/26/2002,07:44,846.75,846.75,846.25,846.75,115,21,136.00
06/26/2002,07:45,846.75,847.75,846.75,847.25,91,12,103.00
06/26/2002,07:46,847.50,847.75,847.50,847.50,25,51,76.00
06/26/2002,07:47,847.75,848.00,847.50,848.00,20,17,37.00
06/26/2002,07:48,848.00,848.00,847.50,848.00,55,16,71.00
06/26/2002,07:49,848.00,848.25,847.75,847.75,32,9,41.00
06/26/2002,07:50,847.75,848.00,847.75,848.00,65,4,69.00
06/26/2002,07:51,848.00,848.75,848.00,848.75,52,5,57.00
06/26/2002,07:52,848.75,848.75,848.00,848.00,18,27,45.00
06/26/2002,07:53,848.00,848.25,847.50,847.50,11,64,75.00
06/26/2002,07:54,847.50,847.75,847.50,847.75,44,76,120.00
06/26/2002,07:55,847.75,847.75,846.00,846.75,80,176,256.00
06/26/2002,07:56,846.75,847.25,846.50,847.00,22,27,49.00
06/26/2002,07:57,846.75,847.00,846.50,846.75,18,35,53.00
06/26/2002,07:58,846.75,846.75,846.50,846.75,19,1,20.00
06/26/2002,07:59,846.75,847.25,846.75,847.00,85,31,116.00
06/26/2002,08:00,847.00,847.50,847.00,847.50,13,0,13.00
06/26/2002,08:01,847.25,847.75,847.00,847.75,34,59,93.00
06/26/2002,08:02,847.75,847.75,847.50,847.50,2,28,30.00
06/26/2002,08:03,847.50,847.50,847.25,847.50,1,36,37.00
06/26/2002,08:04,847.25,847.50,847.25,847.25,27,16,43.00
06/26/2002,08:05,847.00,847.00,846.75,847.00,15,16,31.00
06/26/2002,08:06,847.00,847.75,847.00,847.25,60,12,72.00
06/26/2002,08:07,847.25,847.25,847.25,847.25,0,10,10.00
06/26/2002,08:08,847.50,848.00,847.25,847.75,80,28,108.00
06/26/2002,08:09,848.00,848.00,847.50,847.75,12,15,27.00
06/26/2002,08:10,847.75,848.00,847.25,847.25,3,5,8.00
06/26/2002,08:11,847.25,847.25,847.00,847.00,0,26,26.00
06/26/2002,08:12,847.00,847.25,846.75,846.75,1,33,34.00
06/26/2002,08:13,847.00,847.25,846.75,847.00,50,10,60.00
06/26/2002,08:14,847.00,847.00,846.75,847.00,33,4,37.00
06/26/2002,08:15,846.75,847.00,846.75,847.00,2,2,4.00
06/26/2002,08:16,847.00,847.00,846.75,847.00,7,3,10.00
06/26/2002,08:17,847.00,847.00,846.75,847.00,14,3,17.00
06/26/2002,08:18,847.00,847.25,846.75,847.25,19,2,21.00
06/26/2002,08:19,847.00,847.00,847.00,847.00,0,9,9.00
06/26/2002,08:20,847.25,847.50,847.00,847.25,15,62,77.00
06/26/2002,08:21,847.25,847.50,847.25,847.50,38,0,38.00
06/26/2002,08:22,847.25,847.50,847.25,847.50,8,18,26.00
06/26/2002,08:23,847.50,847.75,847.25,847.75,74,2,76.00
06/26/2002,08:24,847.75,848.50,847.75,848.00,305,71,376.00
06/26/2002,08:25,848.00,848.25,847.75,848.25,17,6,23.00
06/26/2002,08:26,848.00,848.00,847.50,847.50,0,55,55.00
06/26/2002,08:27,847.50,847.75,847.25,847.25,9,48,57.00
06/26/2002,08:28,847.25,847.25,846.75,847.25,66,58,124.00
06/26/2002,08:29,847.00,847.75,847.00,847.25,24,20,44.00
06/26/2002,08:30,847.50,850.25,847.25,849.25,1007,274,1281.00
06/26/2002,08:31,849.25,851.25,849.00,851.25,2104,1081,3185.00
06/26/2002,08:32,851.25,851.50,849.50,850.00,600,969,1569.00
06/26/2002,08:33,850.00,851.00,849.25,850.00,1220,1499,2719.00
06/26/2002,08:34,850.25,851.50,849.50,851.50,1519,1263,2782.00
06/26/2002,08:35,851.50,853.25,851.50,852.25,1212,919,2131.00
06/26/2002,08:36,852.25,853.75,852.00,852.00,1949,1564,3513.00
06/26/2002,08:37,852.00,852.50,850.75,852.00,1104,1421,2525.00
06/26/2002,08:38,852.00,853.25,851.75,852.75,1359,955,2314.00
06/26/2002,08:39,853.00,854.00,852.50,854.00,1484,957,2441.00
06/26/2002,08:40,854.00,857.00,853.75,856.25,2267,1347,3614.00
06/26/2002,08:41,856.25,856.50,855.25,856.50,988,1084,2072.00
06/26/2002,08:42,856.25,856.25,854.50,855.50,857,1102,1959.00
06/26/2002,08:43,855.50,856.50,855.00,855.00,1381,1245,2626.00
06/26/2002,08:44,854.75,855.00,853.25,853.25,964,1545,2509.00
06/26/2002,08:45,853.25,854.00,852.75,853.50,1007,1205,2212.00
06/26/2002,08:46,853.25,854.75,852.50,853.75,1636,1782,3418.00
06/26/2002,08:47,853.75,854.50,852.25,852.25,824,1360,2184.00
06/26/2002,08:48,852.25,853.75,852.25,853.00,1313,976,2289.00
06/26/2002,08:49,853.00,853.75,851.50,852.75,928,938,1866.00
06/26/2002,08:50,853.00,853.00,851.00,851.00,1068,1462,2530.00
06/26/2002,08:51,851.00,853.25,851.00,852.50,1594,910,2504.00
06/26/2002,08:52,852.75,855.00,852.75,854.75,1613,795,2408.00
06/26/2002,08:53,854.50,856.00,854.25,855.75,1536,756,2292.00
06/26/2002,08:54,855.50,857.25,855.50,856.25,1926,1444,3370.00
06/26/2002,08:55,856.50,857.75,856.00,856.75,1849,1241,3090.00
06/26/2002,08:56,856.75,857.00,855.50,857.00,1083,1418,2501.00
06/26/2002,08:57,856.75,857.75,856.25,856.75,1011,923,1934.00
06/26/2002,08:58,857.00,859.50,856.00,859.50,1597,765,2362.00
06/26/2002,08:59,859.50,860.50,858.75,860.25,1276,1178,2454.00
06/26/2002,09:00,860.00,861.75,859.75,861.75,1511,846,2357.00
06/26/2002,09:01,861.50,864.25,861.50,862.50,2083,1703,3786.00
06/26/2002,09:02,862.50,864.25,862.00,862.50,2174,1889,4063.00
06/26/2002,09:03,862.25,862.75,860.00,860.25,1291,2893,4184.00
06/26/2002,09:04,860.25,861.00,858.50,858.50,1464,2353,3817.00
06/26/2002,09:05,858.75,858.75,857.00,857.50,1140,1658,2798.00
06/26/2002,09:06,857.50,859.25,857.00,857.25,504,780,1284.00
06/26/2002,09:07,857.50,859.00,857.00,858.25,887,589,1476.00
06/26/2002,09:08,858.25,859.00,857.50,858.75,643,873,1516.00
06/26/2002,09:09,858.75,859.75,858.00,858.25,694,968,1662.00
06/26/2002,09:10,858.00,858.25,855.25,855.75,1054,2400,3454.00
06/26/2002,09:11,855.75,856.25,853.75,853.75,1160,1901,3061.00
06/26/2002,09:12,853.75,855.25,853.50,855.25,705,682,1387.00
06/26/2002,09:13,855.25,855.50,853.50,855.25,838,858,1696.00
06/26/2002,09:14,855.00,856.25,854.75,855.50,900,655,1555.00
06/26/2002,09:15,855.50,855.75,854.00,855.25,787,741,1528.00
06/26/2002,09:16,855.25,856.00,854.25,855.50,425,398,823.00
06/26/2002,09:17,855.25,856.75,854.75,856.00,1256,1011,2267.00
06/26/2002,09:18,856.00,858.25,855.25,858.00,1471,902,2373.00
06/26/2002,09:19,858.00,858.75,857.25,857.50,1017,955,1972.00
06/26/2002,09:20,857.50,857.75,856.50,857.25,659,914,1573.00
06/26/2002,09:21,857.25,857.75,856.75,857.00,500,476,976.00
06/26/2002,09:22,857.00,857.25,855.50,855.75,674,1205,1879.00
06/26/2002,09:23,856.00,857.50,855.75,857.00,839,405,1244.00
06/26/2002,09:24,857.25,858.75,856.50,858.75,1751,1034,2785.00
06/26/2002,09:25,858.75,861.00,858.50,860.25,1964,839,2803.00
06/26/2002,09:26,860.25,862.50,860.25,861.75,1666,756,2422.00
06/26/2002,09:27,861.50,861.75,860.25,861.50,586,993,1579.00
06/26/2002,09:28,861.50,861.50,859.50,859.50,618,1017,1635.00
06/26/2002,09:29,859.50,860.50,859.25,859.75,567,988,1555.00
06/26/2002,09:30,859.50,860.25,858.25,858.25,890,1546,2436.00
06/26/2002,09:31,858.25,859.50,858.25,859.00,781,587,1368.00
06/26/2002,09:32,859.25,861.50,859.25,861.25,1624,898,2522.00
06/26/2002,09:33,861.50,863.00,861.25,863.00,1734,1076,2810.00
06/26/2002,09:34,863.00,863.00,861.00,861.75,977,1844,2821.00
06/26/2002,09:35,861.50,861.75,860.25,860.75,558,1235,1793.00
06/26/2002,09:36,860.75,861.00,858.00,858.00,548,1871,2419.00
06/26/2002,09:37,857.75,858.25,856.75,857.75,1292,1477,2769.00
06/26/2002,09:38,857.50,858.50,857.50,858.25,987,670,1657.00
06/26/2002,09:39,858.50,858.75,857.75,857.75,628,735,1363.00
06/26/2002,09:40,857.75,858.25,857.25,858.00,581,606,1187.00
06/26/2002,09:41,858.00,858.25,857.00,857.00,548,962,1510.00
06/26/2002,09:42,857.00,857.25,856.25,857.25,1287,1672,2959.00
06/26/2002,09:43,857.00,859.00,857.00,858.75,1398,642,2040.00
06/26/2002,09:44,858.75,859.75,858.25,858.25,837,946,1783.00
06/26/2002,09:45,858.50,858.50,857.00,857.00,374,927,1301.00
06/26/2002,09:46,857.25,857.25,856.25,857.25,884,979,1863.00
06/26/2002,09:47,857.25,858.75,857.25,858.75,1049,263,1312.00
06/26/2002,09:48,858.75,859.50,858.00,859.00,845,696,1541.00
06/26/2002,09:49,858.75,859.00,857.50,857.50,527,902,1429.00
06/26/2002,09:50,857.50,858.75,857.00,858.50,589,565,1154.00
06/26/2002,09:51,858.50,858.50,856.50,856.75,441,1229,1670.00
06/26/2002,09:52,857.00,857.25,855.75,856.25,735,1487,2222.00
06/26/2002,09:53,856.25,857.25,855.25,856.75,1312,1037,2349.00
06/26/2002,09:54,856.75,857.00,855.50,855.50,503,1011,1514.00
06/26/2002,09:55,855.50,856.50,855.50,856.00,455,351,806.00
06/26/2002,09:56,856.25,856.75,855.50,856.00,729,611,1340.00
06/26/2002,09:57,856.00,856.50,855.50,856.00,579,492,1071.00
06/26/2002,09:58,856.00,857.00,855.75,856.25,888,601,1489.00
06/26/2002,09:59,856.25,858.50,856.25,858.25,1065,837,1902.00
06/26/2002,10:00,858.25,858.75,857.00,857.00,760,1049,1809.00
06/26/2002,10:01,857.00,858.00,856.75,857.00,588,701,1289.00
06/26/2002,10:02,857.00,857.75,856.25,856.50,405,649,1054.00
06/26/2002,10:03,856.50,858.25,856.25,857.50,748,538,1286.00
06/26/2002,10:04,857.50,857.50,856.50,857.00,516,648,1164.00
06/26/2002,10:05,857.25,857.50,856.00,857.00,752,623,1375.00
06/26/2002,10:06,857.00,858.25,856.75,857.25,780,481,1261.00
06/26/2002,10:07,857.25,858.25,857.25,857.75,473,330,803.00
06/26/2002,10:08,857.75,859.75,857.75,859.75,1426,566,1992.00
06/26/2002,10:09,859.75,861.25,859.75,861.00,1779,1225,3004.00
06/26/2002,10:10,861.25,861.75,860.50,861.00,1123,1024,2147.00
06/26/2002,10:11,861.50,861.50,860.00,860.25,274,825,1099.00
06/26/2002,10:12,860.25,861.25,860.25,860.75,436,242,678.00
06/26/2002,10:13,860.75,862.25,860.25,861.75,1323,668,1991.00
06/26/2002,10:14,861.75,863.00,861.25,862.25,1050,915,1965.00
06/26/2002,10:15,862.00,862.50,861.25,862.00,606,676,1282.00
06/26/2002,10:16,862.00,863.00,860.75,861.50,966,1055,2021.00
06/26/2002,10:17,861.50,861.50,859.25,859.75,694,1831,2525.00
06/26/2002,10:18,859.50,859.50,858.50,859.25,904,979,1883.00
06/26/2002,10:19,859.00,859.75,858.75,858.75,599,794,1393.00
06/26/2002,10:20,858.75,859.25,857.75,857.75,422,1174,1596.00
06/26/2002,10:21,857.75,858.50,857.50,858.50,1024,607,1631.00
06/26/2002,10:22,858.75,859.25,858.25,858.75,538,571,1109.00
06/26/2002,10:23,858.50,859.25,858.00,858.75,584,439,1023.00
06/26/2002,10:24,858.75,860.50,858.50,860.25,1223,496,1719.00
06/26/2002,10:25,860.25,861.00,859.75,860.00,742,680,1422.00
06/26/2002,10:26,860.00,860.75,859.50,859.50,416,621,1037.00
06/26/2002,10:27,859.50,859.75,858.50,858.75,250,790,1040.00
06/26/2002,10:28,858.75,859.75,858.75,859.00,420,556,976.00
06/26/2002,10:29,858.75,860.25,858.75,859.75,748,672,1420.00
06/26/2002,10:30,859.75,860.25,859.00,859.00,345,733,1078.00
06/26/2002,10:31,859.25,861.00,859.25,861.00,963,349,1312.00
06/26/2002,10:32,861.00,863.00,860.75,862.50,2006,1018,3024.00
06/26/2002,10:33,862.25,863.75,862.00,862.75,1354,944,2298.00
06/26/2002,10:34,862.75,862.75,860.50,861.00,1045,1713,2758.00
06/26/2002,10:35,861.00,861.75,860.75,861.25,795,562,1357.00
06/26/2002,10:36,861.50,862.75,861.50,862.00,1089,994,2083.00
06/26/2002,10:37,862.00,863.00,861.75,862.50,840,834,1674.00
06/26/2002,10:38,862.50,863.75,862.25,862.75,1274,987,2261.00
06/26/2002,10:39,862.25,863.25,862.00,862.50,1096,1409,2505.00
06/26/2002,10:40,862.50,862.50,861.50,862.00,748,710,1458.00
06/26/2002,10:41,862.00,863.25,861.25,863.25,1023,629,1652.00
06/26/2002,10:42,863.25,864.00,862.50,863.25,1310,1661,2971.00
06/26/2002,10:43,863.00,866.00,863.00,866.00,2067,1026,3093.00
06/26/2002,10:44,866.00,866.25,865.00,865.00,871,914,1785.00
06/26/2002,10:45,865.00,867.00,864.75,865.75,1311,1023,2334.00
06/26/2002,10:46,865.75,867.00,865.50,866.00,1268,1022,2290.00
06/26/2002,10:47,865.75,867.25,865.50,866.50,1397,841,2238.00
06/26/2002,10:48,866.50,867.50,866.25,866.25,1299,1355,2654.00
06/26/2002,10:49,866.00,866.25,865.25,865.50,645,855,1500.00
06/26/2002,10:50,865.50,865.75,864.75,865.00,1116,1032,2148.00
06/26/2002,10:51,865.00,865.75,865.00,865.25,867,456,1323.00
06/26/2002,10:52,865.25,865.75,865.00,865.25,313,252,565.00
06/26/2002,10:53,865.25,865.75,865.00,865.50,559,611,1170.00
06/26/2002,10:54,865.50,866.50,865.00,866.25,799,521,1320.00
06/26/2002,10:55,866.50,868.00,866.25,868.00,2283,911,3194.00
06/26/2002,10:56,868.00,869.50,867.75,869.00,1446,791,2237.00
06/26/2002,10:57,869.00,870.00,868.75,868.75,1089,807,1896.00
06/26/2002,10:58,868.75,870.00,868.50,869.75,1258,588,1846.00
06/26/2002,10:59,869.75,871.00,869.50,870.75,1628,695,2323.00
06/26/2002,11:00,870.50,872.50,870.50,871.00,2240,1147,3387.00
06/26/2002,11:01,871.25,872.00,870.75,870.75,1132,1112,2244.00
06/26/2002,11:02,871.00,871.00,870.00,870.75,807,555,1362.00
06/26/2002,11:05,867.75,868.00,867.00,867.75,758,985,1743.00
06/26/2002,11:06,867.50,868.00,866.50,866.50,406,890,1296.00
06/26/2002,11:07,866.50,867.25,865.75,865.75,1231,1431,2662.00
06/26/2002,11:08,865.75,866.25,865.25,866.00,951,1003,1954.00
06/26/2002,11:09,866.00,866.50,865.75,866.50,267,393,660.00
06/26/2002,11:10,866.50,866.75,866.00,866.75,689,541,1230.00
06/26/2002,11:11,866.75,867.75,866.75,867.50,1008,617,1625.00
06/26/2002,11:12,867.75,867.75,866.75,867.25,499,406,905.00
06/26/2002,11:13,867.25,867.50,866.75,867.25,419,288,707.00
06/26/2002,11:14,867.25,867.50,866.50,866.50,158,512,670.00
06/26/2002,11:15,866.25,866.50,865.00,865.25,698,1257,1955.00
06/26/2002,11:16,865.00,865.50,864.50,865.00,587,804,1391.00
06/26/2002,11:17,865.00,865.50,865.00,865.00,597,423,1020.00
06/26/2002,11:18,865.25,865.75,865.00,865.25,664,500,1164.00
06/26/2002,11:19,865.25,865.75,864.75,864.75,323,488,811.00
06/26/2002,11:20,865.00,865.75,864.25,865.25,753,813,1566.00
06/26/2002,11:21,865.25,865.75,864.75,865.00,321,550,871.00
06/26/2002,11:22,865.00,865.75,865.00,865.50,477,221,698.00
06/26/2002,11:23,865.50,865.75,865.00,865.25,181,266,447.00
06/26/2002,11:24,865.25,865.50,864.75,865.00,207,366,573.00
06/26/2002,11:25,865.00,865.00,864.00,864.75,530,904,1434.00
06/26/2002,11:26,864.75,865.25,863.75,863.75,303,1075,1378.00
06/26/2002,11:27,863.75,864.00,863.50,863.50,293,461,754.00
06/26/2002,11:28,863.50,864.50,863.25,864.50,370,324,694.00
06/26/2002,11:29,864.50,864.50,863.75,864.00,305,444,749.00
06/26/2002,11:30,864.00,864.25,863.50,864.00,127,249,376.00
06/26/2002,11:31,864.00,864.25,863.75,864.00,224,168,392.00
06/26/2002,11:32,864.00,864.75,864.00,864.75,352,177,529.00
06/26/2002,11:33,864.75,865.00,863.75,864.00,488,676,1164.00
06/26/2002,11:34,864.00,864.50,864.00,864.50,295,31,326.00
06/26/2002,11:35,864.50,865.50,864.25,865.50,794,146,940.00
06/26/2002,11:36,865.25,867.00,865.25,866.75,1120,629,1749.00
06/26/2002,11:37,866.75,867.25,866.50,867.00,330,218,548.00
06/26/2002,11:38,866.75,867.00,865.75,866.50,362,290,652.00
06/26/2002,11:39,866.75,866.75,866.00,866.25,242,303,545.00
06/26/2002,11:40,866.25,866.75,865.25,865.50,506,607,1113.00
06/26/2002,11:41,865.50,865.75,864.75,865.50,327,470,797.00
06/26/2002,11:42,865.50,866.00,865.25,865.50,153,211,364.00
06/26/2002,11:43,865.50,866.00,865.50,865.50,68,282,350.00
06/26/2002,11:44,865.50,865.50,865.00,865.25,90,157,247.00
06/26/2002,11:45,865.50,865.50,865.00,865.25,124,50,174.00
06/26/2002,11:46,865.25,866.00,865.00,865.75,213,109,322.00
06/26/2002,11:47,865.75,865.75,865.00,865.25,126,280,406.00
06/26/2002,11:48,865.00,865.50,864.00,864.00,372,705,1077.00
06/26/2002,11:49,864.00,864.25,863.75,863.75,118,287,405.00
06/26/2002,11:50,863.75,864.75,863.75,864.50,440,121,561.00
06/26/2002,11:51,864.50,865.00,863.75,864.00,120,444,564.00
06/26/2002,11:52,863.75,865.25,863.50,865.00,658,590,1248.00
06/26/2002,11:53,865.00,865.25,864.50,864.50,295,369,664.00
06/26/2002,11:54,864.75,864.75,864.25,864.75,310,574,884.00
06/26/2002,11:55,864.75,865.25,864.75,864.75,386,379,765.00
06/26/2002,11:56,864.75,865.00,864.50,864.75,91,513,604.00
06/26/2002,11:57,864.50,864.50,864.25,864.25,0,180,180.00
06/26/2002,11:58,864.25,864.50,864.00,864.00,250,335,585.00
06/26/2002,11:59,864.25,864.25,863.75,864.25,148,333,481.00
06/26/2002,12:00,864.00,864.25,863.75,863.75,2,192,194.00
06/26/2002,12:01,863.75,864.00,863.00,863.25,260,1226,1486.00
06/26/2002,12:02,863.25,863.50,862.75,863.00,520,561,1081.00
06/26/2002,12:03,863.25,863.50,862.25,862.50,457,850,1307.00
06/26/2002,12:04,862.25,862.50,862.00,862.50,335,273,608.00
06/26/2002,12:05,862.50,862.50,861.50,861.50,507,773,1280.00
06/26/2002,12:06,861.50,862.00,860.75,860.75,281,660,941.00
06/26/2002,12:07,861.00,861.75,860.75,861.50,434,374,808.00
06/26/2002,12:08,861.50,862.00,861.25,861.50,379,444,823.00
06/26/2002,12:09,861.75,862.25,861.50,862.00,145,115,260.00
06/26/2002,12:10,861.75,862.25,861.50,861.75,66,179,245.00
06/26/2002,12:11,861.75,862.00,861.50,861.75,151,58,209.00
06/26/2002,12:12,861.75,861.75,860.75,860.75,108,591,699.00
06/26/2002,12:13,860.75,861.00,860.00,860.00,271,750,1021.00
06/26/2002,12:14,860.00,861.75,859.75,861.75,981,465,1446.00
06/26/2002,12:15,861.75,862.00,861.00,861.00,393,447,840.00
06/26/2002,12:16,861.00,861.25,860.75,861.00,316,102,418.00
06/26/2002,12:17,861.00,861.25,861.00,861.25,108,45,153.00
06/26/2002,12:18,861.25,861.50,860.50,860.50,109,308,417.00
06/26/2002,12:19,860.50,861.75,860.50,861.75,287,68,355.00
06/26/2002,12:20,861.75,862.00,861.50,861.75,467,255,722.00
06/26/2002,12:21,862.00,862.75,862.00,862.00,732,460,1192.00
06/26/2002,12:22,861.75,862.75,861.75,862.25,358,255,613.00
06/26/2002,12:23,862.25,862.50,861.75,862.00,218,298,516.00
06/26/2002,12:24,862.25,862.50,862.00,862.25,172,90,262.00
06/26/2002,12:25,862.25,862.75,862.00,862.75,316,89,405.00
06/26/2002,12:26,862.50,863.75,862.50,863.25,588,179,767.00
06/26/2002,12:27,863.50,863.75,862.75,862.75,405,484,889.00
06/26/2002,12:28,862.75,862.75,862.00,862.25,131,426,557.00
06/26/2002,12:29,862.00,862.50,862.00,862.25,112,108,220.00
06/26/2002,12:30,862.25,863.25,862.25,863.25,192,79,271.00
06/26/2002,12:31,863.25,863.75,863.00,863.75,351,153,504.00
06/26/2002,12:32,863.75,864.50,863.75,864.25,894,344,1238.00
06/26/2002,12:33,864.25,864.25,863.50,863.50,254,284,538.00
06/26/2002,12:34,863.75,863.75,863.00,863.75,161,457,618.00
06/26/2002,12:35,863.75,864.00,863.50,864.00,238,132,370.00
06/26/2002,12:36,863.75,864.00,863.00,863.25,90,216,306.00
06/26/2002,12:37,863.25,863.50,863.00,863.25,163,155,318.00
06/26/2002,12:38,863.25,863.50,862.25,862.50,233,657,890.00
06/26/2002,12:39,862.50,862.75,861.75,861.75,287,447,734.00
06/26/2002,12:40,861.75,861.75,861.00,861.25,221,419,640.00
06/26/2002,12:41,861.50,862.00,861.50,861.75,295,136,431.00
06/26/2002,12:42,862.00,862.00,861.75,862.00,137,93,230.00
06/26/2002,12:43,861.75,861.75,861.00,861.50,93,198,291.00
06/26/2002,12:44,861.25,861.25,860.75,861.00,213,284,497.00
06/26/2002,12:45,861.00,861.75,860.75,861.25,317,54,371.00
06/26/2002,12:46,861.50,861.75,861.25,861.25,209,131,340.00
06/26/2002,12:47,861.50,861.75,861.00,861.00,314,179,493.00
06/26/2002,12:48,860.75,861.25,860.00,860.75,220,515,735.00
06/26/2002,12:49,860.50,861.00,860.25,860.75,343,228,571.00
06/26/2002,12:50,861.00,861.50,860.75,861.25,448,343,791.00
06/26/2002,12:51,861.00,861.50,860.75,861.50,184,104,288.00
06/26/2002,12:52,861.50,862.25,861.50,862.00,452,455,907.00
06/26/2002,12:53,862.25,862.25,861.50,861.75,198,159,357.00
06/26/2002,12:54,861.75,862.00,861.25,861.25,83,157,240.00
06/26/2002,12:55,861.50,861.50,860.25,860.50,70,422,492.00
06/26/2002,12:56,860.50,861.00,859.50,859.50,303,788,1091.00
06/26/2002,12:57,859.50,859.75,858.75,859.25,388,973,1361.00
06/26/2002,12:58,859.00,859.50,857.75,857.75,372,984,1356.00
06/26/2002,12:59,857.75,858.25,856.75,858.00,1202,1945,3147.00
06/26/2002,13:00,858.00,858.75,857.50,858.50,956,415,1371.00
06/26/2002,13:01,858.75,858.75,857.50,858.00,368,656,1024.00
06/26/2002,13:02,858.00,858.50,857.25,858.00,674,385,1059.00
06/26/2002,13:03,858.00,858.50,857.75,858.00,205,179,384.00
06/26/2002,13:04,858.00,859.00,857.50,859.00,674,296,970.00
06/26/2002,13:05,859.00,860.50,859.00,860.25,1127,368,1495.00
06/26/2002,13:06,860.25,860.50,859.25,859.50,391,362,753.00
06/26/2002,13:07,859.50,859.75,858.75,859.00,129,141,270.00
06/26/2002,13:08,859.00,860.00,858.75,859.25,219,157,376.00
06/26/2002,13:09,859.00,860.00,859.00,859.25,322,201,523.00
06/26/2002,13:10,859.25,860.00,859.00,859.75,345,193,538.00
06/26/2002,13:11,859.75,860.25,859.50,860.25,479,102,581.00
06/26/2002,13:12,860.25,860.75,860.25,860.75,275,198,473.00
06/26/2002,13:13,860.50,861.50,860.25,861.25,510,159,669.00
06/26/2002,13:14,861.25,862.75,860.00,860.50,795,739,1534.00
06/26/2002,13:15,859.75,860.25,857.50,859.00,1437,1428,2865.00
06/26/2002,13:16,859.00,859.50,856.25,856.75,1365,1439,2804.00
06/26/2002,13:17,856.75,859.75,856.75,859.00,1505,992,2497.00
06/26/2002,13:18,859.00,859.75,858.00,859.00,688,780,1468.00
06/26/2002,13:19,859.00,859.50,858.00,858.00,844,698,1542.00
06/26/2002,13:20,858.00,858.75,857.00,857.50,1128,1382,2510.00
06/26/2002,13:21,857.50,858.00,855.75,856.00,581,1361,1942.00
06/26/2002,13:22,856.25,856.50,854.00,855.00,1417,1987,3404.00
06/26/2002,13:23,855.25,856.25,855.00,856.00,1236,703,1939.00
06/26/2002,13:24,855.75,856.25,854.50,855.25,688,1343,2031.00
06/26/2002,13:25,855.25,857.25,855.00,857.00,1586,830,2416.00
06/26/2002,13:26,857.00,858.00,856.25,856.25,1449,1039,2488.00
06/26/2002,13:27,856.25,857.75,856.25,856.75,1252,861,2113.00
06/26/2002,13:28,857.00,857.25,855.00,855.50,726,1432,2158.00
06/26/2002,13:29,855.50,856.00,855.00,855.25,777,876,1653.00
06/26/2002,13:30,855.50,856.75,855.25,855.75,737,628,1365.00
06/26/2002,13:31,855.75,856.50,855.00,855.50,578,743,1321.00
06/26/2002,13:32,855.50,855.50,853.25,853.25,1751,2637,4388.00
06/26/2002,13:33,853.25,854.50,852.50,854.00,1062,1133,2195.00
06/26/2002,13:34,854.25,855.00,853.75,855.00,1057,372,1429.00
06/26/2002,13:35,855.00,855.00,853.75,854.50,1066,742,1808.00
06/26/2002,13:36,854.75,855.75,854.25,855.25,1286,1089,2375.00
06/26/2002,13:37,855.50,856.50,854.50,855.75,1370,1075,2445.00
06/26/2002,13:38,855.75,856.00,854.25,854.25,861,1146,2007.00
06/26/2002,13:39,854.50,855.25,853.75,854.50,892,807,1699.00
06/26/2002,13:40,854.50,855.25,854.25,855.00,375,209,584.00
06/26/2002,13:41,855.00,856.25,854.25,856.00,1169,463,1632.00
06/26/2002,13:42,856.00,857.00,855.75,856.25,935,1004,1939.00
06/26/2002,13:43,856.50,856.50,855.25,855.50,552,855,1407.00
06/26/2002,13:44,855.50,857.50,855.25,857.50,1604,569,2173.00
06/26/2002,13:45,857.50,858.75,857.25,858.75,1752,955,2707.00
06/26/2002,13:46,858.75,860.50,858.50,860.00,1927,936,2863.00
06/26/2002,13:47,860.25,860.25,858.75,859.00,902,1040,1942.00
06/26/2002,13:48,859.25,859.75,858.25,859.75,1204,1165,2369.00
06/26/2002,13:49,859.75,861.75,859.50,861.50,2664,1510,4174.00
06/26/2002,13:50,861.75,863.50,861.50,863.25,2694,1290,3984.00
06/26/2002,13:51,863.25,864.00,862.25,862.25,1388,1876,3264.00
06/26/2002,13:52,862.25,865.25,862.00,865.00,2295,1224,3519.00
06/26/2002,13:53,865.25,865.25,863.25,863.50,1200,1793,2993.00
06/26/2002,13:54,863.50,866.25,863.25,865.50,2346,931,3277.00
06/26/2002,13:55,865.50,865.75,863.75,864.75,984,1189,2173.00
06/26/2002,13:56,865.00,865.00,863.00,863.50,694,1221,1915.00
06/26/2002,13:57,863.50,863.50,862.00,862.00,485,1157,1642.00
06/26/2002,13:58,862.00,862.00,861.00,861.75,1005,1055,2060.00
06/26/2002,13:59,861.50,862.00,860.00,860.50,763,1138,1901.00
06/26/2002,14:00,860.25,861.50,859.75,860.25,929,821,1750.00
06/26/2002,14:01,860.25,862.00,859.75,862.00,1321,634,1955.00
06/26/2002,14:02,862.00,863.00,861.50,862.25,1571,1527,3098.00
06/26/2002,14:03,862.50,862.50,860.25,860.75,646,1255,1901.00
06/26/2002,14:04,860.75,861.00,859.50,860.50,960,767,1727.00
06/26/2002,14:05,860.50,861.00,859.50,860.00,491,1118,1609.00
06/26/2002,14:06,859.50,860.75,858.75,860.25,935,1197,2132.00
06/26/2002,14:07,860.50,862.25,860.25,862.25,1645,610,2255.00
06/26/2002,14:08,862.00,863.25,862.00,862.75,1537,707,2244.00
06/26/2002,14:09,862.75,862.75,861.75,862.50,276,593,869.00
06/26/2002,14:10,862.25,863.00,861.75,862.25,542,596,1138.00
06/26/2002,14:11,862.50,862.50,860.25,860.50,627,1784,2411.00
06/26/2002,14:12,860.50,860.75,859.00,860.00,937,1085,2022.00
06/26/2002,14:13,860.00,861.00,859.75,860.25,800,606,1406.00
06/26/2002,14:14,860.00,860.50,858.75,859.50,413,851,1264.00
06/26/2002,14:15,859.50,862.00,859.50,861.00,1825,1045,2870.00
06/26/2002,14:16,861.00,862.25,860.75,862.25,1043,767,1810.00
06/26/2002,14:17,862.00,862.75,861.00,862.50,886,545,1431.00
06/26/2002,14:18,862.50,863.75,862.25,863.50,1166,755,1921.00
06/26/2002,14:19,863.25,865.00,863.25,864.75,1731,719,2450.00
06/26/2002,14:20,864.75,866.75,864.25,866.00,2831,1406,4237.00
06/26/2002,14:21,866.00,868.25,865.75,868.25,2036,799,2835.00
06/26/2002,14:22,868.00,869.25,867.75,869.00,1619,799,2418.00
06/26/2002,14:23,869.25,870.75,869.00,870.75,2556,1222,3778.00
06/26/2002,14:24,870.75,871.25,869.50,870.75,1380,1144,2524.00
06/26/2002,14:25,870.75,872.25,869.50,870.25,2028,1991,4019.00
06/26/2002,14:26,870.25,872.50,869.75,872.00,3568,2082,5650.00
06/26/2002,14:27,872.00,875.75,872.00,875.50,3940,1951,5891.00
06/26/2002,14:28,875.50,878.25,875.00,877.50,2245,1633,3878.00
06/26/2002,14:29,877.50,878.25,875.25,876.50,1479,1681,3160.00
06/26/2002,14:30,876.50,876.50,874.00,874.25,1194,1574,2768.00
06/26/2002,14:31,874.25,875.50,874.00,874.50,987,967,1954.00
06/26/2002,14:32,874.50,875.25,872.25,872.50,1051,1887,2938.00
06/26/2002,14:33,872.25,872.75,871.00,871.25,813,1325,2138.00
06/26/2002,14:34,871.25,872.75,871.00,872.50,1279,889,2168.00
06/26/2002,14:35,872.50,872.50,871.00,871.75,427,666,1093.00
06/26/2002,14:36,871.75,872.00,870.00,870.75,929,1247,2176.00
06/26/2002,14:37,870.75,871.50,870.25,871.50,793,541,1334.00
06/26/2002,14:38,871.50,872.25,870.50,872.00,1257,811,2068.00
06/26/2002,14:39,872.00,873.00,871.50,872.75,1199,878,2077.00
06/26/2002,14:40,872.75,873.50,871.50,871.50,891,975,1866.00
06/26/2002,14:41,871.50,872.00,870.75,871.00,741,956,1697.00
06/26/2002,14:42,871.25,871.25,870.25,870.50,945,906,1851.00
06/26/2002,14:43,870.25,870.50,869.25,870.00,849,1304,2153.00
06/26/2002,14:44,869.75,870.75,869.25,869.25,678,1096,1774.00
06/26/2002,14:45,869.25,869.75,868.75,868.75,730,1164,1894.00
06/26/2002,14:46,868.75,869.25,868.25,868.75,1177,938,2115.00
06/26/2002,14:47,869.00,870.00,868.75,869.50,870,476,1346.00
06/26/2002,14:48,869.50,869.50,868.00,868.25,633,1253,1886.00
06/26/2002,14:49,868.25,869.00,867.25,867.25,634,1343,1977.00
06/26/2002,14:50,867.50,868.75,867.25,868.75,1191,340,1531.00
06/26/2002,14:51,868.75,869.00,868.25,868.50,448,555,1003.00
06/26/2002,14:52,868.50,870.00,868.50,869.75,1164,674,1838.00
06/26/2002,14:53,869.75,870.75,869.50,870.50,1397,464,1861.00
06/26/2002,14:54,870.50,871.25,870.50,870.75,900,651,1551.00
06/26/2002,14:55,870.75,872.00,870.25,871.75,1532,858,2390.00
06/26/2002,14:56,872.00,872.75,871.75,872.50,1547,970,2517.00
06/26/2002,14:57,872.50,873.00,872.00,872.75,1188,701,1889.00
06/26/2002,14:58,873.00,874.00,872.75,873.50,1503,727,2230.00
06/26/2002,14:59,873.50,874.25,873.25,874.00,1580,821,2401.00
06/26/2002,15:00,874.00,874.25,872.25,873.75,1491,1344,2835.00
06/26/2002,15:01,873.75,874.00,873.00,873.75,1003,1174,2177.00
06/26/2002,15:02,873.75,873.75,871.50,872.25,941,1129,2070.00
06/26/2002,15:03,872.25,874.00,872.00,873.75,1117,453,1570.00
06/26/2002,15:04,874.00,874.00,872.75,872.75,602,609,1211.00
06/26/2002,15:05,873.00,873.25,872.50,872.50,45,607,652.00
06/26/2002,15:06,872.75,873.00,872.50,872.75,393,224,617.00
06/26/2002,15:07,872.50,873.25,872.00,873.00,778,662,1440.00
06/26/2002,15:08,873.00,873.25,872.75,873.00,19,488,507.00
06/26/2002,15:09,872.75,873.50,872.50,873.25,381,207,588.00
06/26/2002,15:10,873.25,873.75,872.75,873.25,462,417,879.00
06/26/2002,15:11,873.25,874.00,873.00,873.50,726,773,1499.00
06/26/2002,15:12,873.50,873.50,872.50,872.75,96,490,586.00
06/26/2002,15:13,872.75,873.25,872.75,873.25,407,280,687.00
06/26/2002,15:14,873.25,873.75,872.75,873.00,520,421,941.00
06/26/2002,15:15,873.00,873.75,872.50,873.25,872,946,1818.00
06/26/2002,15:46,874.00,874.75,874.00,874.25,84,17,101.00
06/26/2002,15:47,874.25,874.50,874.00,874.50,48,14,62.00
06/26/2002,15:48,874.50,874.75,874.50,874.75,57,0,57.00
06/26/2002,15:49,874.75,874.75,874.50,874.50,15,56,71.00
06/26/2002,15:50,874.50,874.75,874.25,874.75,30,18,48.00
06/26/2002,15:51,875.00,875.00,874.75,874.75,2,16,18.00
06/26/2002,15:52,874.75,875.25,874.75,875.25,22,37,59.00
06/26/2002,15:53,875.00,875.50,874.75,875.25,39,6,45.00
06/26/2002,15:54,875.25,875.25,874.75,874.75,3,30,33.00
06/26/2002,15:55,874.75,875.00,874.75,875.00,5,5,10.00
06/26/2002,15:56,875.00,875.00,874.50,874.50,11,31,42.00
06/26/2002,15:57,874.25,874.50,874.25,874.25,4,3,7.00
06/26/2002,15:58,874.50,874.50,874.25,874.50,2,1,3.00
06/26/2002,15:59,874.25,874.50,874.25,874.25,3,2,5.00
06/26/2002,16:00,874.50,874.50,874.25,874.25,66,203,269.00
06/26/2002,17:01,875.00,875.00,875.00,875.00,0,2,2.00
06/26/2002,17:02,874.75,874.75,874.25,874.25,0,9,9.00
06/26/2002,17:04,874.75,874.75,874.75,874.75,2,0,2.00
06/26/2002,17:06,875.25,875.25,875.00,875.00,11,4,15.00
06/26/2002,17:09,875.00,875.00,875.00,875.00,0,1,1.00
06/26/2002,17:10,875.00,875.25,874.75,874.75,4,8,12.00
06/26/2002,17:11,875.00,875.50,875.00,875.50,24,0,24.00
06/26/2002,17:12,875.50,875.50,875.50,875.50,6,0,6.00
06/26/2002,17:13,875.50,875.50,875.25,875.50,2,2,4.00
06/26/2002,17:14,875.75,876.50,875.75,875.75,13,1,14.00
06/26/2002,17:15,875.75,875.75,875.75,875.75,0,6,6.00
06/26/2002,17:16,875.75,875.75,875.50,875.50,0,3,3.00
06/26/2002,17:17,875.75,876.25,875.75,876.25,20,0,20.00
06/26/2002,17:18,875.75,875.75,875.75,875.75,0,2,2.00
06/26/2002,17:19,875.75,876.25,875.75,876.25,8,2,10.00
06/26/2002,17:20,876.50,876.75,876.50,876.75,28,4,32.00
06/26/2002,17:21,876.50,876.75,876.50,876.75,3,2,5.00
06/26/2002,17:22,876.75,876.75,876.75,876.75,3,0,3.00
06/26/2002,17:23,876.75,876.75,876.75,876.75,2,0,2.00
06/26/2002,17:24,876.50,876.50,876.50,876.50,0,1,1.00
06/26/2002,17:27,876.50,876.75,876.50,876.75,2,1,3.00
06/26/2002,17:28,876.75,876.75,876.75,876.75,1,0,1.00
06/26/2002,17:31,876.75,876.75,876.50,876.50,2,5,7.00
06/26/2002,17:32,876.50,876.50,876.00,876.00,0,8,8.00
06/26/2002,17:34,876.00,876.00,876.00,876.00,0,2,2.00
06/26/2002,17:35,876.25,876.25,876.25,876.25,7,0,7.00
06/26/2002,17:36,875.75,875.75,875.25,875.25,0,11,11.00
06/26/2002,17:37,875.50,875.50,875.50,875.50,1,0,1.00
06/26/2002,17:38,876.00,876.00,875.50,875.50,2,6,8.00
06/26/2002,17:39,875.25,875.25,875.25,875.25,0,1,1.00
06/26/2002,17:40,875.25,875.25,875.25,875.25,0,8,8.00
06/26/2002,17:41,875.25,875.25,875.25,875.25,0,6,6.00
06/26/2002,17:43,875.25,875.25,875.25,875.25,0,2,2.00
06/26/2002,17:47,875.25,875.25,875.25,875.25,0,2,2.00
06/26/2002,17:48,875.00,875.00,875.00,875.00,0,1,1.00
06/26/2002,17:49,875.25,875.25,875.00,875.00,2,1,3.00
06/26/2002,17:50,875.25,875.25,875.25,875.25,1,0,1.00
06/26/2002,17:53,875.25,875.25,875.25,875.25,11,0,11.00
06/26/2002,17:54,875.00,875.00,875.00,875.00,0,1,1.00
06/26/2002,17:55,875.25,875.25,875.00,875.00,12,1,13.00
06/26/2002,17:56,875.00,875.00,874.75,874.75,0,10,10.00
06/26/2002,17:57,874.75,874.75,874.50,874.50,0,8,8.00
06/26/2002,17:58,874.50,874.50,874.50,874.50,0,6,6.00
06/26/2002,17:59,874.75,874.75,874.50,874.50,1,1,2.00
06/26/2002,18:00,874.75,874.75,874.50,874.50,1,1,2.00
06/26/2002,18:01,874.75,875.00,874.75,875.00,5,0,5.00
06/26/2002,18:03,875.00,875.00,875.00,875.00,3,0,3.00
06/26/2002,18:04,875.00,875.00,875.00,875.00,2,0,2.00
06/26/2002,18:05,874.75,874.75,874.75,874.75,0,2,2.00
06/26/2002,18:07,874.75,874.75,874.75,874.75,0,1,1.00
06/26/2002,18:08,874.75,874.75,874.75,874.75,0,1,1.00
06/26/2002,18:10,874.75,874.75,874.50,874.50,0,10,10.00
06/26/2002,18:12,874.50,874.50,874.50,874.50,0,1,1.00
06/26/2002,18:13,874.75,874.75,874.50,874.50,1,2,3.00
06/26/2002,18:17,874.25,874.25,874.25,874.25,0,3,3.00
06/26/2002,18:20,874.75,874.75,874.75,874.75,1,0,1.00
06/26/2002,18:23,874.25,874.25,874.25,874.25,0,2,2.00
06/26/2002,18:27,874.25,874.25,874.25,874.25,0,1,1.00
06/26/2002,18:28,874.25,874.25,874.25,874.25,0,5,5.00
06/26/2002,18:29,874.25,874.25,874.25,874.25,0,9,9.00
06/26/2002,18:31,874.00,874.00,874.00,874.00,0,5,5.00
06/26/2002,18:32,874.00,874.00,874.00,874.00,0,1,1.00
06/26/2002,18:34,874.00,874.00,874.00,874.00,0,1,1.00
06/26/2002,18:36,874.00,874.00,874.00,874.00,0,1,1.00
06/26/2002,18:38,874.25,874.25,874.25,874.25,2,0,2.00
06/26/2002,18:39,874.00,874.00,874.00,874.00,0,1,1.00
06/26/2002,18:43,874.00,874.00,874.00,874.00,0,1,1.00
06/26/2002,18:46,874.50,874.50,874.50,874.50,2,0,2.00
06/26/2002,18:47,874.25,874.50,874.25,874.50,2,7,9.00
06/26/2002,18:50,874.25,874.25,874.25,874.25,0,1,1.00
06/26/2002,18:51,874.25,874.25,874.25,874.25,0,1,1.00
06/26/2002,18:53,874.50,874.50,874.25,874.50,7,9,16.00
06/26/2002,18:54,874.25,874.25,874.00,874.00,0,6,6.00
06/26/2002,18:55,873.75,873.75,873.75,873.75,0,1,1.00
06/26/2002,18:57,873.75,873.75,873.75,873.75,0,1,1.00
06/26/2002,18:58,873.75,873.75,873.75,873.75,0,1,1.00
06/26/2002,19:03,873.75,873.75,873.75,873.75,0,2,2.00
06/26/2002,19:04,873.75,873.75,873.75,873.75,0,3,3.00
06/26/2002,19:06,874.00,874.00,874.00,874.00,1,0,1.00
06/26/2002,19:07,874.00,874.00,874.00,874.00,1,0,1.00
06/26/2002,19:09,874.25,875.25,874.25,875.25,17,0,17.00
06/26/2002,19:10,874.50,874.50,874.50,874.50,0,1,1.00
06/26/2002,19:11,875.00,875.00,875.00,875.00,1,0,1.00
06/26/2002,19:12,875.00,875.00,875.00,875.00,1,0,1.00
06/26/2002,19:13,875.00,875.00,875.00,875.00,1,0,1.00
06/26/2002,19:14,875.25,875.25,875.25,875.25,5,0,5.00
06/26/2002,19:15,875.25,875.50,875.25,875.50,3,0,3.00
06/26/2002,19:16,875.75,875.75,875.50,875.50,1,3,4.00
06/26/2002,19:17,875.00,875.50,875.00,875.50,3,1,4.00
06/26/2002,19:18,875.75,876.00,875.75,876.00,3,0,3.00
06/26/2002,19:20,876.00,876.00,876.00,876.00,1,0,1.00
06/26/2002,19:21,876.00,876.00,876.00,876.00,5,0,5.00
06/26/2002,19:22,876.00,876.00,876.00,876.00,4,0,4.00
06/26/2002,19:25,876.25,876.25,876.00,876.00,1,1,2.00
06/26/2002,19:26,875.50,875.75,875.50,875.75,5,6,11.00
06/26/2002,19:27,875.50,875.50,875.50,875.50,0,5,5.00
06/26/2002,19:28,876.00,876.00,876.00,876.00,1,0,1.00
06/26/2002,19:30,876.00,876.00,876.00,876.00,6,0,6.00
06/26/2002,19:31,876.25,876.25,876.00,876.00,2,1,3.00
06/26/2002,19:32,876.25,876.50,876.25,876.50,6,0,6.00
06/26/2002,19:35,876.25,876.50,876.25,876.25,25,7,32.00
06/26/2002,19:36,876.25,876.25,876.25,876.25,0,3,3.00
06/26/2002,19:38,876.00,876.00,876.00,876.00,0,1,1.00
06/26/2002,19:39,876.00,876.50,876.00,876.00,11,4,15.00
06/26/2002,19:40,876.25,876.50,876.25,876.50,7,0,7.00
06/26/2002,19:42,876.50,876.50,876.50,876.50,3,0,3.00
06/26/2002,19:44,876.50,877.25,876.50,877.25,15,0,15.00
06/26/2002,19:45,877.25,877.25,876.75,877.00,4,5,9.00
06/26/2002,19:46,876.75,876.75,876.75,876.75,0,8,8.00
06/26/2002,19:47,876.50,876.50,876.50,876.50,0,1,1.00
06/26/2002,19:48,876.75,876.75,876.75,876.75,1,0,1.00
06/26/2002,19:49,876.50,876.50,876.50,876.50,0,1,1.00
06/26/2002,19:51,876.50,876.50,876.50,876.50,0,2,2.00
06/26/2002,19:52,876.50,876.50,876.50,876.50,0,21,21.00
06/26/2002,19:53,876.50,876.50,876.50,876.50,0,11,11.00
06/26/2002,19:54,876.25,876.25,876.25,876.25,0,2,2.00
06/26/2002,19:55,876.50,876.50,876.50,876.50,2,0,2.00
06/26/2002,19:56,876.50,876.50,876.50,876.50,1,0,1.00
06/26/2002,19:59,876.50,876.50,876.50,876.50,3,0,3.00
06/26/2002,20:00,876.75,876.75,876.75,876.75,2,0,2.00
06/26/2002,20:03,876.50,877.00,876.50,877.00,2,1,3.00
06/26/2002,20:05,876.25,876.25,876.25,876.25,0,1,1.00
06/26/2002,20:06,876.25,876.25,876.25,876.25,0,1,1.00
06/26/2002,20:07,876.75,877.00,876.75,877.00,8,0,8.00
06/26/2002,20:08,877.00,877.00,877.00,877.00,2,0,2.00
06/26/2002,20:12,877.00,877.00,876.75,876.75,3,1,4.00
06/26/2002,20:13,876.75,876.75,876.50,876.50,0,2,2.00
06/26/2002,20:14,876.50,876.50,876.25,876.50,8,6,14.00
06/26/2002,20:15,876.25,876.25,876.25,876.25,0,12,12.00
06/26/2002,20:16,876.50,876.50,876.50,876.50,5,0,5.00
06/26/2002,20:17,876.50,876.50,876.50,876.50,6,0,6.00
06/26/2002,20:21,876.50,876.50,876.50,876.50,1,0,1.00
06/26/2002,20:24,876.50,876.50,876.50,876.50,3,0,3.00
06/26/2002,20:26,876.50,876.50,876.50,876.50,7,0,7.00
06/26/2002,20:27,876.50,876.50,876.50,876.50,1,0,1.00
06/26/2002,20:29,876.50,876.50,876.50,876.50,1,0,1.00
06/26/2002,20:30,876.50,876.50,876.50,876.50,1,0,1.00
06/26/2002,20:31,876.50,876.50,876.50,876.50,2,0,2.00
06/26/2002,20:32,876.50,876.50,876.50,876.50,1,0,1.00
06/26/2002,20:35,876.50,876.50,876.50,876.50,4,0,4.00
06/26/2002,20:40,876.25,876.25,876.25,876.25,0,1,1.00
06/26/2002,20:42,876.25,876.25,875.75,876.00,1,30,31.00
06/26/2002,20:46,876.00,876.00,876.00,876.00,5,0,5.00
06/26/2002,20:47,876.00,876.00,876.00,876.00,9,0,9.00
06/26/2002,20:48,876.00,876.00,876.00,876.00,1,0,1.00
06/26/2002,20:49,876.00,876.00,876.00,876.00,2,0,2.00
06/26/2002,20:51,875.75,875.75,875.75,875.75,0,1,1.00
06/26/2002,20:52,875.75,875.75,875.75,875.75,0,3,3.00
06/26/2002,20:53,875.75,875.75,875.75,875.75,0,5,5.00
06/26/2002,20:54,875.75,875.75,875.75,875.75,0,1,1.00
06/26/2002,20:55,876.00,876.00,876.00,876.00,5,0,5.00
06/26/2002,20:56,876.00,876.00,876.00,876.00,2,0,2.00
06/26/2002,20:59,876.00,876.00,876.00,876.00,6,0,6.00
06/26/2002,21:02,875.75,876.00,875.75,876.00,1,4,5.00
06/26/2002,21:03,875.75,875.75,875.75,875.75,0,4,4.00
06/26/2002,21:04,876.00,876.00,876.00,876.00,5,0,5.00
06/26/2002,21:05,876.25,876.25,876.25,876.25,5,0,5.00
06/26/2002,21:11,876.00,876.00,876.00,876.00,0,1,1.00
06/26/2002,21:12,876.00,876.00,876.00,876.00,0,3,3.00
06/26/2002,21:13,875.75,876.00,875.75,876.00,2,1,3.00
06/26/2002,21:18,876.00,876.00,876.00,876.00,2,0,2.00
06/26/2002,21:20,876.00,876.25,876.00,876.25,3,0,3.00
06/26/2002,21:22,876.25,876.25,876.25,876.25,1,0,1.00
06/26/2002,21:23,876.25,876.25,876.25,876.25,1,0,1.00
06/26/2002,21:28,876.25,876.25,876.25,876.25,6,0,6.00
06/26/2002,21:29,876.25,876.25,876.25,876.25,4,0,4.00
06/26/2002,21:30,876.25,876.25,876.25,876.25,3,0,3.00
06/26/2002,21:31,876.25,876.25,876.25,876.25,3,0,3.00
06/26/2002,21:34,876.00,876.00,876.00,876.00,0,1,1.00
06/26/2002,21:35,876.00,876.00,875.75,875.75,0,9,9.00
06/26/2002,21:36,876.25,876.25,876.25,876.25,46,0,46.00
06/26/2002,21:37,876.50,876.50,876.50,876.50,6,0,6.00
06/26/2002,21:38,876.75,876.75,876.75,876.75,1,0,1.00
06/26/2002,21:39,876.50,876.75,876.50,876.75,1,1,2.00
06/26/2002,21:42,876.50,876.50,876.50,876.50,0,1,1.00
06/26/2002,21:43,876.00,876.00,876.00,876.00,0,1,1.00
06/26/2002,21:46,876.00,876.00,876.00,876.00,0,1,1.00
06/26/2002,21:47,876.25,876.25,876.25,876.25,2,0,2.00
06/26/2002,21:50,876.25,876.25,876.00,876.00,1,1,2.00
06/26/2002,21:51,876.25,876.25,876.25,876.25,2,0,2.00
06/26/2002,21:53,876.50,876.50,876.50,876.50,5,0,5.00
06/26/2002,21:54,876.50,876.50,876.50,876.50,1,0,1.00
06/26/2002,21:59,876.50,876.75,876.50,876.75,3,0,3.00
06/26/2002,23:01,876.75,876.75,876.75,876.75,6,0,6.00
06/26/2002,23:02,876.50,876.50,876.00,876.00,0,6,6.00
06/26/2002,23:04,875.75,875.75,875.75,875.75,0,2,2.00
06/26/2002,23:06,876.00,876.00,876.00,876.00,1,0,1.00
06/26/2002,23:10,876.50,876.50,876.50,876.50,1,0,1.00
06/26/2002,23:11,875.75,875.75,875.75,875.75,0,1,1.00
06/26/2002,23:12,876.00,876.00,876.00,876.00,12,0,12.00
06/26/2002,23:15,876.25,876.25,876.25,876.25,1,0,1.00
06/26/2002,23:16,876.25,876.25,876.25,876.25,1,0,1.00
06/26/2002,23:19,876.00,876.00,876.00,876.00,0,2,2.00
06/26/2002,23:21,876.25,876.25,876.25,876.25,5,0,5.00
06/26/2002,23:24,876.50,876.50,876.50,876.50,1,0,1.00
06/26/2002,23:25,876.75,876.75,876.50,876.75,8,1,9.00
06/26/2002,23:28,876.50,876.50,876.50,876.50,0,5,5.00
06/26/2002,23:29,876.75,876.75,876.75,876.75,1,0,1.00
06/26/2002,23:33,876.75,876.75,876.75,876.75,1,0,1.00
06/26/2002,23:34,876.75,876.75,876.75,876.75,2,0,2.00
06/26/2002,23:36,876.50,876.50,876.50,876.50,0,5,5.00
06/26/2002,23:39,876.50,876.50,876.50,876.50,0,1,1.00
06/26/2002,23:41,876.75,876.75,876.75,876.75,4,0,4.00
06/26/2002,23:43,877.00,877.00,876.75,876.75,6,4,10.00
06/26/2002,23:45,876.50,876.50,876.50,876.50,0,6,6.00
06/26/2002,23:48,876.75,876.75,876.75,876.75,3,0,3.00
06/26/2002,23:49,876.75,876.75,876.75,876.75,1,0,1.00
06/26/2002,23:51,876.50,876.50,876.50,876.50,0,6,6.00
06/26/2002,23:56,876.75,877.00,876.75,877.00,5,0,5.00
06/26/2002,23:57,877.25,877.25,877.25,877.25,2,0,2.00
06/26/2002,23:58,877.00,877.00,877.00,877.00,0,2,2.00
06/26/2002,23:59,877.25,877.25,877.00,877.00,1,1,2.00
06/27/2002,00:00,876.50,876.50,876.50,876.50,0,1,1.00
06/27/2002,00:01,876.50,876.50,876.50,876.50,0,1,1.00
06/27/2002,00:02,876.50,876.50,876.50,876.50,0,3,3.00
06/27/2002,00:07,876.50,876.50,876.50,876.50,0,2,2.00
06/27/2002,00:21,876.50,876.50,876.50,876.50,0,1,1.00
06/27/2002,00:36,876.50,876.50,876.50,876.50,0,3,3.00
06/27/2002,00:38,876.50,876.50,876.50,876.50,0,2,2.00
06/27/2002,00:39,876.50,876.50,876.50,876.50,0,3,3.00
06/27/2002,00:40,876.50,876.50,876.50,876.50,0,2,2.00
06/27/2002,00:43,876.25,876.25,876.25,876.25,0,1,1.00
06/27/2002,00:44,876.25,876.25,876.00,876.00,0,5,5.00
06/27/2002,01:01,876.25,876.50,876.25,876.50,7,0,7.00
06/27/2002,01:08,876.50,876.50,876.50,876.50,1,0,1.00
06/27/2002,01:10,876.25,876.25,876.25,876.25,0,1,1.00
06/27/2002,01:12,876.75,876.75,876.75,876.75,2,0,2.00
06/27/2002,01:13,877.00,877.00,877.00,877.00,7,0,7.00
06/27/2002,01:16,877.00,877.00,877.00,877.00,5,0,5.00
06/27/2002,01:19,877.25,877.25,877.25,877.25,12,0,12.00
06/27/2002,01:20,877.25,877.25,877.25,877.25,1,0,1.00
06/27/2002,01:23,876.75,876.75,876.75,876.75,0,1,1.00
06/27/2002,01:24,877.25,877.25,877.25,877.25,5,0,5.00
06/27/2002,01:28,877.00,877.00,877.00,877.00,0,1,1.00
06/27/2002,01:30,877.25,877.25,877.25,877.25,1,0,1.00
06/27/2002,01:31,877.25,877.25,877.00,877.00,1,1,2.00
06/27/2002,01:33,877.00,877.00,877.00,877.00,0,1,1.00
06/27/2002,01:34,877.00,877.00,877.00,877.00,0,1,1.00
06/27/2002,01:40,877.25,877.25,877.25,877.25,2,0,2.00
06/27/2002,01:42,877.00,877.00,877.00,877.00,0,6,6.00
06/27/2002,01:44,876.75,876.75,876.25,876.25,0,15,15.00
06/27/2002,01:47,876.50,876.75,876.50,876.75,11,0,11.00
06/27/2002,01:53,876.50,876.50,876.50,876.50,0,3,3.00
06/27/2002,01:54,876.75,876.75,876.75,876.75,1,0,1.00
06/27/2002,01:55,877.00,877.00,877.00,877.00,1,0,1.00
06/27/2002,01:57,877.00,877.00,877.00,877.00,4,0,4.00
06/27/2002,02:00,876.75,876.75,876.50,876.50,0,10,10.00
06/27/2002,02:02,876.75,876.75,876.75,876.75,2,0,2.00
06/27/2002,02:04,876.75,876.75,876.75,876.75,1,0,1.00
06/27/2002,02:05,876.75,876.75,876.75,876.75,3,0,3.00
06/27/2002,02:06,876.75,877.00,876.50,876.50,25,27,52.00
06/27/2002,02:07,876.75,876.75,876.75,876.75,2,0,2.00
06/27/2002,02:09,876.75,877.00,876.75,876.75,2,1,3.00
06/27/2002,02:10,877.00,877.00,877.00,877.00,7,0,7.00
06/27/2002,02:11,877.25,877.25,877.00,877.00,2,2,4.00
06/27/2002,02:12,877.00,877.00,876.25,876.25,0,59,59.00
06/27/2002,02:13,876.25,876.25,876.00,876.25,4,12,16.00
06/27/2002,02:14,876.50,876.50,876.50,876.50,7,0,7.00
06/27/2002,02:15,876.50,876.50,876.25,876.50,64,2,66.00
06/27/2002,02:16,876.75,877.25,876.50,876.75,11,18,29.00
06/27/2002,02:17,876.75,876.75,876.50,876.75,9,3,12.00
06/27/2002,02:18,876.25,876.25,876.25,876.25,0,2,2.00
06/27/2002,02:19,876.00,876.00,875.25,875.50,18,26,44.00
06/27/2002,02:20,875.75,875.75,875.50,875.50,6,1,7.00
06/27/2002,02:21,875.50,875.50,875.50,875.50,0,2,2.00
06/27/2002,02:23,875.75,875.75,875.25,875.25,6,9,15.00
06/27/2002,02:24,875.25,875.25,875.25,875.25,0,38,38.00
06/27/2002,02:25,875.25,875.25,874.50,875.00,5,21,26.00
06/27/2002,02:26,875.25,875.50,875.25,875.50,20,0,20.00
06/27/2002,02:27,875.50,875.50,875.25,875.25,4,5,9.00
06/27/2002,02:28,875.00,875.25,875.00,875.25,5,1,6.00
06/27/2002,02:31,875.50,875.50,875.50,875.50,13,0,13.00
06/27/2002,02:32,875.50,875.50,875.50,875.50,6,0,6.00
06/27/2002,02:33,875.50,875.50,875.50,875.50,2,0,2.00
06/27/2002,02:34,875.50,875.50,875.50,875.50,1,0,1.00
06/27/2002,02:35,875.25,875.50,875.25,875.50,1,1,2.00
06/27/2002,02:36,875.25,875.25,875.00,875.00,0,5,5.00
06/27/2002,02:37,875.00,875.00,875.00,875.00,0,21,21.00
06/27/2002,02:38,875.25,875.50,874.75,874.75,25,6,31.00
06/27/2002,02:39,875.25,875.25,875.00,875.00,8,1,9.00
06/27/2002,02:40,875.00,875.00,875.00,875.00,0,2,2.00
06/27/2002,02:41,875.00,875.00,875.00,875.00,0,2,2.00
06/27/2002,02:42,874.75,874.75,874.75,874.75,0,2,2.00
06/27/2002,02:43,874.75,874.75,874.75,874.75,0,2,2.00
06/27/2002,02:45,874.75,874.75,874.75,874.75,0,2,2.00
06/27/2002,02:46,874.50,874.50,874.50,874.50,0,43,43.00
06/27/2002,02:47,874.50,874.50,874.25,874.25,0,6,6.00
06/27/2002,02:49,874.50,874.50,874.00,874.00,3,10,13.00
06/27/2002,02:50,874.25,874.25,874.00,874.00,2,9,11.00
06/27/2002,02:51,874.00,874.00,874.00,874.00,0,3,3.00
06/27/2002,02:52,874.00,874.25,874.00,874.25,4,10,14.00
06/27/2002,02:53,874.50,874.50,874.50,874.50,1,0,1.00
06/27/2002,02:56,874.25,874.50,874.25,874.50,4,1,5.00
06/27/2002,02:58,874.50,874.50,874.50,874.50,6,0,6.00
06/27/2002,02:59,874.50,874.75,874.50,874.75,4,0,4.00
06/27/2002,03:00,875.00,875.00,875.00,875.00,4,0,4.00
06/27/2002,03:01,875.00,875.00,875.00,875.00,21,0,21.00
06/27/2002,03:02,875.00,875.00,875.00,875.00,1,0,1.00
06/27/2002,03:03,875.00,875.00,875.00,875.00,7,0,7.00
06/27/2002,03:04,874.75,874.75,874.75,874.75,0,6,6.00
06/27/2002,03:05,874.50,874.50,874.50,874.50,0,1,1.00
06/27/2002,03:06,874.75,874.75,874.75,874.75,10,0,10.00
06/27/2002,03:09,874.25,874.25,874.25,874.25,0,11,11.00
06/27/2002,03:10,874.25,874.25,874.25,874.25,0,1,1.00
06/27/2002,03:11,874.25,874.25,874.25,874.25,0,3,3.00
06/27/2002,03:13,874.50,874.50,874.00,874.00,1,1,2.00
06/27/2002,03:14,874.00,874.00,874.00,874.00,0,14,14.00
06/27/2002,03:15,874.00,874.00,873.75,873.75,0,4,4.00
06/27/2002,03:16,874.00,874.00,874.00,874.00,2,0,2.00
06/27/2002,03:18,873.75,873.75,873.75,873.75,0,4,4.00
06/27/2002,03:19,873.75,873.75,873.75,873.75,0,2,2.00
06/27/2002,03:20,873.75,874.00,873.75,874.00,5,1,6.00
06/27/2002,03:21,874.00,874.00,874.00,874.00,2,0,2.00
06/27/2002,03:23,874.25,874.25,873.75,873.75,1,5,6.00
06/27/2002,03:24,874.25,874.25,874.25,874.25,1,0,1.00
06/27/2002,03:25,874.00,874.00,873.75,873.75,0,3,3.00
06/27/2002,03:26,873.75,873.75,873.75,873.75,0,4,4.00
06/27/2002,03:27,873.75,873.75,873.75,873.75,0,12,12.00
06/27/2002,03:28,873.75,873.75,873.75,873.75,0,1,1.00
06/27/2002,03:30,873.50,873.75,873.50,873.75,25,22,47.00
06/27/2002,03:31,874.00,874.00,873.75,873.75,4,15,19.00
06/27/2002,03:32,873.75,874.00,873.50,873.50,5,19,24.00
06/27/2002,03:33,873.50,873.75,873.50,873.75,1,1,2.00
06/27/2002,03:34,873.75,873.75,873.75,873.75,2,0,2.00
06/27/2002,03:35,874.00,874.00,874.00,874.00,9,0,9.00
06/27/2002,03:36,874.50,874.50,874.50,874.50,10,0,10.00
06/27/2002,03:37,874.00,874.00,874.00,874.00,0,8,8.00
06/27/2002,03:38,874.50,874.50,874.25,874.50,12,4,16.00
06/27/2002,03:39,874.75,874.75,874.75,874.75,3,0,3.00
06/27/2002,03:40,874.50,874.50,874.50,874.50,0,7,7.00
06/27/2002,03:41,874.75,874.75,874.50,874.50,4,15,19.00
06/27/2002,03:42,874.50,874.50,874.50,874.50,0,1,1.00
06/27/2002,03:43,874.75,874.75,874.75,874.75,1,0,1.00
06/27/2002,03:44,874.50,874.50,874.50,874.50,0,6,6.00
06/27/2002,03:45,874.50,874.50,874.50,874.50,0,1,1.00
06/27/2002,03:47,874.00,874.25,874.00,874.00,15,9,24.00
06/27/2002,03:48,874.00,874.25,874.00,874.25,3,25,28.00
06/27/2002,03:49,874.00,874.00,874.00,874.00,0,6,6.00
06/27/2002,03:50,874.00,874.00,874.00,874.00,0,6,6.00
06/27/2002,03:51,874.00,874.25,874.00,874.25,1,5,6.00
06/27/2002,03:52,874.50,875.00,874.50,875.00,11,0,11.00
06/27/2002,03:53,875.25,875.50,875.25,875.50,41,0,41.00
06/27/2002,03:54,875.50,875.50,875.00,875.25,2,5,7.00
06/27/2002,03:55,875.00,875.25,875.00,875.25,1,7,8.00
06/27/2002,03:56,875.25,876.00,875.25,876.00,12,0,12.00
06/27/2002,03:57,876.00,876.00,876.00,876.00,1,0,1.00
06/27/2002,03:58,875.75,875.75,875.50,875.50,0,12,12.00
06/27/2002,03:59,875.50,875.50,875.50,875.50,0,3,3.00
06/27/2002,04:00,875.50,876.00,875.50,876.00,2,6,8.00
06/27/2002,04:01,875.75,876.25,875.75,876.25,6,2,8.00
06/27/2002,04:02,876.50,876.50,876.00,876.00,6,3,9.00
06/27/2002,04:03,876.25,876.50,875.75,876.50,27,4,31.00
06/27/2002,04:04,877.00,877.00,877.00,877.00,1,0,1.00
06/27/2002,04:05,876.50,876.50,876.50,876.50,0,16,16.00
06/27/2002,04:06,876.50,876.50,876.50,876.50,0,27,27.00
06/27/2002,04:07,876.50,876.50,876.50,876.50,0,6,6.00
06/27/2002,04:08,876.50,876.50,876.50,876.50,0,6,6.00
06/27/2002,04:09,876.00,876.00,876.00,876.00,0,3,3.00
06/27/2002,04:10,876.00,876.00,875.75,875.75,0,6,6.00
06/27/2002,04:11,875.75,875.75,875.25,875.25,0,5,5.00
06/27/2002,04:12,875.50,875.50,875.25,875.25,1,10,11.00
06/27/2002,04:14,875.75,875.75,875.75,875.75,4,0,4.00
06/27/2002,04:16,875.75,875.75,875.50,875.50,2,1,3.00
06/27/2002,04:17,875.50,875.50,875.50,875.50,0,1,1.00
06/27/2002,04:18,875.25,875.25,875.25,875.25,0,3,3.00
06/27/2002,04:19,875.00,875.00,875.00,875.00,0,4,4.00
06/27/2002,04:21,875.00,875.00,874.75,874.75,0,16,16.00
06/27/2002,04:22,875.00,875.00,875.00,875.00,10,0,10.00
06/27/2002,04:25,875.25,875.25,875.25,875.25,1,0,1.00
06/27/2002,04:26,875.25,875.50,875.25,875.50,4,0,4.00
06/27/2002,04:28,875.50,875.50,875.50,875.50,2,0,2.00
06/27/2002,04:33,875.50,875.50,875.50,875.50,17,0,17.00
06/27/2002,04:34,875.50,875.50,875.50,875.50,1,0,1.00
06/27/2002,04:35,875.50,875.75,875.50,875.75,15,0,15.00
06/27/2002,04:37,876.00,876.00,876.00,876.00,1,0,1.00
06/27/2002,04:38,875.50,875.50,875.50,875.50,0,2,2.00
06/27/2002,04:39,875.50,875.50,875.25,875.25,0,12,12.00
06/27/2002,04:41,875.50,875.50,875.50,875.50,14,0,14.00
06/27/2002,04:42,875.75,876.25,875.75,876.25,13,0,13.00
06/27/2002,04:43,876.50,877.25,876.50,877.00,11,27,38.00
06/27/2002,04:44,877.00,877.00,877.00,877.00,0,13,13.00
06/27/2002,04:45,877.25,877.25,877.00,877.00,6,11,17.00
06/27/2002,04:46,876.75,877.25,876.75,876.75,10,7,17.00
06/27/2002,04:48,876.75,876.75,876.75,876.75,0,30,30.00
06/27/2002,04:49,876.75,876.75,876.75,876.75,0,2,2.00
06/27/2002,04:50,876.75,876.75,876.25,876.25,0,5,5.00
06/27/2002,04:51,876.75,876.75,876.75,876.75,4,0,4.00
06/27/2002,04:53,876.50,876.50,876.50,876.50,0,4,4.00
06/27/2002,04:54,876.75,876.75,876.75,876.75,10,0,10.00
06/27/2002,04:55,876.75,876.75,876.75,876.75,3,0,3.00
06/27/2002,04:56,876.75,876.75,876.75,876.75,4,0,4.00
06/27/2002,04:57,877.00,877.00,877.00,877.00,1,0,1.00
06/27/2002,04:59,877.00,877.00,877.00,877.00,4,0,4.00
06/27/2002,05:01,876.75,876.75,876.75,876.75,0,2,2.00
06/27/2002,05:03,876.75,877.00,876.75,877.00,15,4,19.00
06/27/2002,05:04,877.00,877.00,876.75,877.00,5,1,6.00
06/27/2002,05:05,877.00,877.00,877.00,877.00,1,0,1.00
06/27/2002,05:06,877.25,877.25,877.25,877.25,4,0,4.00
06/27/2002,05:07,877.00,877.00,877.00,877.00,0,1,1.00
06/27/2002,05:08,877.00,877.00,877.00,877.00,0,6,6.00
06/27/2002,05:09,877.00,877.00,877.00,877.00,0,7,7.00
06/27/2002,05:10,876.50,876.50,876.50,876.50,0,1,1.00
06/27/2002,05:11,876.50,876.50,876.50,876.50,0,3,3.00
06/27/2002,05:12,876.75,877.00,876.75,877.00,5,0,5.00
06/27/2002,05:13,877.25,877.25,876.75,876.75,3,5,8.00
06/27/2002,05:14,876.75,876.75,876.75,876.75,0,1,1.00
06/27/2002,05:15,876.50,876.50,876.50,876.50,0,7,7.00
06/27/2002,05:16,876.25,876.25,876.00,876.00,0,17,17.00
06/27/2002,05:18,876.00,876.00,876.00,876.00,0,2,2.00
06/27/2002,05:19,876.25,876.50,876.00,876.00,2,2,4.00
06/27/2002,05:20,876.00,876.25,876.00,876.25,1,8,9.00
06/27/2002,05:21,876.50,876.50,876.50,876.50,2,0,2.00
06/27/2002,05:22,876.75,876.75,876.50,876.50,6,2,8.00
06/27/2002,05:23,876.50,876.50,876.50,876.50,0,4,4.00
06/27/2002,05:25,876.75,877.50,876.75,877.50,26,7,33.00
06/27/2002,05:26,877.50,877.75,877.50,877.75,16,0,16.00
06/27/2002,05:27,877.75,878.00,877.75,878.00,16,0,16.00
06/27/2002,05:28,878.00,878.00,878.00,878.00,12,0,12.00
06/27/2002,05:29,878.00,878.00,878.00,878.00,11,0,11.00
06/27/2002,05:31,878.00,878.00,878.00,878.00,6,0,6.00
06/27/2002,05:32,877.75,878.25,877.50,878.25,31,2,33.00
06/27/2002,05:33,878.25,878.25,877.75,878.25,9,1,10.00
06/27/2002,05:34,878.25,878.50,878.00,878.50,20,6,26.00
06/27/2002,05:35,878.50,878.50,878.50,878.50,5,0,5.00
06/27/2002,05:36,878.50,878.75,878.25,878.25,31,35,66.00
06/27/2002,05:37,878.50,878.50,878.50,878.50,12,0,12.00
06/27/2002,05:38,878.25,878.25,878.00,878.25,3,14,17.00
06/27/2002,05:39,878.25,878.50,878.00,878.25,31,3,34.00
06/27/2002,05:40,878.50,878.50,878.25,878.25,10,3,13.00
06/27/2002,05:41,878.00,878.25,878.00,878.00,1,14,15.00
06/27/2002,05:42,878.00,878.25,878.00,878.25,2,13,15.00
06/27/2002,05:43,878.00,878.25,878.00,878.25,1,2,3.00
06/27/2002,05:44,878.00,878.00,877.75,877.75,0,17,17.00
06/27/2002,05:45,878.00,878.00,877.75,877.75,3,1,4.00
06/27/2002,05:46,877.75,878.25,877.75,878.25,3,15,18.00
06/27/2002,05:47,878.00,878.00,877.50,877.50,5,42,47.00
06/27/2002,05:48,877.50,878.00,877.50,878.00,26,17,43.00
06/27/2002,05:49,877.75,878.00,877.75,878.00,7,2,9.00
06/27/2002,05:50,878.00,878.00,878.00,878.00,15,0,15.00
06/27/2002,05:51,878.00,878.00,878.00,878.00,3,0,3.00
06/27/2002,05:52,878.00,878.25,878.00,878.25,5,0,5.00
06/27/2002,05:53,878.00,878.00,877.75,877.75,0,7,7.00
06/27/2002,05:54,877.75,877.75,877.50,877.50,0,23,23.00
06/27/2002,05:55,877.75,877.75,877.75,877.75,6,0,6.00
06/27/2002,05:56,877.75,877.75,877.75,877.75,5,0,5.00
06/27/2002,05:57,877.50,877.75,877.50,877.75,1,8,9.00
06/27/2002,05:58,877.75,878.25,877.75,878.00,17,8,25.00
06/27/2002,05:59,878.00,878.00,878.00,878.00,0,3,3.00
06/27/2002,06:00,878.25,878.25,878.00,878.00,10,8,18.00
06/27/2002,06:01,877.75,877.75,877.75,877.75,0,1,1.00
06/27/2002,06:02,878.25,878.25,878.00,878.25,4,4,8.00
06/27/2002,06:03,878.25,878.50,878.25,878.50,57,0,57.00
06/27/2002,06:04,878.50,878.50,878.00,878.00,2,9,11.00
06/27/2002,06:05,878.25,878.25,878.00,878.00,1,9,10.00
06/27/2002,06:06,878.00,878.00,877.75,877.75,0,32,32.00
06/27/2002,06:07,878.00,878.00,878.00,878.00,11,0,11.00
06/27/2002,06:08,878.25,878.25,878.00,878.00,6,2,8.00
06/27/2002,06:09,877.75,877.75,877.75,877.75,0,2,2.00
06/27/2002,06:10,878.00,878.00,877.00,877.25,4,58,62.00
06/27/2002,06:11,877.25,877.25,876.75,876.75,5,22,27.00
06/27/2002,06:12,876.75,877.00,876.75,877.00,8,7,15.00
06/27/2002,06:13,876.75,876.75,876.75,876.75,0,2,2.00
06/27/2002,06:14,877.00,877.25,876.75,877.00,44,10,54.00
06/27/2002,06:15,877.00,877.00,877.00,877.00,0,3,3.00
06/27/2002,06:16,877.25,877.75,877.25,877.75,33,2,35.00
06/27/2002,06:17,877.75,877.75,877.50,877.50,35,1,36.00
06/27/2002,06:18,877.75,877.75,877.50,877.75,14,1,15.00
06/27/2002,06:19,878.00,878.25,878.00,878.00,18,2,20.00
06/27/2002,06:20,878.00,878.25,878.00,878.25,4,26,30.00
06/27/2002,06:21,878.00,878.00,878.00,878.00,0,20,20.00
06/27/2002,06:23,877.75,877.75,877.75,877.75,0,5,5.00
06/27/2002,06:24,877.75,878.00,877.25,877.50,6,17,23.00
06/27/2002,06:25,877.50,877.50,877.25,877.25,4,1,5.00
06/27/2002,06:26,877.25,877.25,877.25,877.25,0,10,10.00
06/27/2002,06:28,877.25,877.25,876.75,876.75,0,16,16.00
06/27/2002,06:29,876.75,876.75,876.25,876.25,0,34,34.00
06/27/2002,06:30,876.25,876.25,875.00,875.50,9,59,68.00
06/27/2002,06:31,876.00,876.25,876.00,876.25,9,0,9.00
06/27/2002,06:32,876.00,876.50,876.00,876.25,4,9,13.00
06/27/2002,06:33,876.50,877.00,876.50,876.75,39,1,40.00
06/27/2002,06:34,877.00,877.00,877.00,877.00,10,0,10.00
06/27/2002,06:35,877.00,877.25,877.00,877.00,12,5,17.00
06/27/2002,06:36,877.25,877.50,877.25,877.50,28,0,28.00
06/27/2002,06:37,877.25,877.50,877.25,877.25,2,8,10.00
06/27/2002,06:38,877.50,877.50,877.25,877.50,10,1,11.00
06/27/2002,06:39,877.50,877.75,877.50,877.75,19,0,19.00
06/27/2002,06:40,877.75,878.00,877.75,878.00,17,0,17.00
06/27/2002,06:41,877.75,878.00,877.75,878.00,5,3,8.00
06/27/2002,06:42,877.75,877.75,877.50,877.50,0,8,8.00
06/27/2002,06:43,877.75,877.75,877.25,877.25,3,12,15.00
06/27/2002,06:44,877.50,877.50,877.25,877.25,3,3,6.00
06/27/2002,06:45,877.50,877.50,876.75,876.75,1,51,52.00
06/27/2002,06:46,876.50,877.25,876.50,877.25,18,2,20.00
06/27/2002,06:47,877.25,877.75,877.00,877.75,15,2,17.00
06/27/2002,06:48,877.75,878.25,877.50,877.50,5,11,16.00
06/27/2002,06:49,877.75,878.00,877.75,878.00,12,0,12.00
06/27/2002,06:50,877.75,878.00,877.50,877.50,3,11,14.00
06/27/2002,06:51,877.50,878.00,877.50,878.00,5,6,11.00
06/27/2002,06:52,878.00,878.25,878.00,878.25,2,0,2.00
06/27/2002,06:53,878.00,878.00,878.00,878.00,0,6,6.00
06/27/2002,06:54,878.25,878.25,877.75,877.75,8,7,15.00
06/27/2002,06:55,877.75,877.75,877.75,877.75,0,6,6.00
06/27/2002,06:56,878.00,878.25,878.00,878.00,3,3,6.00
06/27/2002,06:57,878.00,878.25,878.00,878.00,2,13,15.00
06/27/2002,06:59,878.25,878.25,878.25,878.25,3,0,3.00
06/27/2002,07:01,878.00,878.25,878.00,878.25,19,1,20.00
06/27/2002,07:02,878.50,878.50,878.50,878.50,15,0,15.00
06/27/2002,07:03,878.50,878.75,878.50,878.75,18,0,18.00
06/27/2002,07:04,878.75,879.00,878.75,879.00,44,59,103.00
06/27/2002,07:05,879.25,879.75,879.25,879.25,68,30,98.00
06/27/2002,07:06,879.50,879.50,878.25,878.75,42,46,88.00
06/27/2002,07:07,878.50,879.00,878.25,878.50,78,65,143.00
06/27/2002,07:08,878.25,878.50,878.00,878.50,55,24,79.00
06/27/2002,07:09,878.50,878.75,878.50,878.75,8,0,8.00
06/27/2002,07:10,879.25,879.75,879.25,879.75,22,0,22.00
06/27/2002,07:11,879.75,880.00,879.25,879.25,6,34,40.00
06/27/2002,07:12,879.25,880.00,879.25,880.00,38,1,39.00
06/27/2002,07:13,880.00,880.75,880.00,880.75,94,1,95.00
06/27/2002,07:14,881.00,881.75,880.75,881.50,96,36,132.00
06/27/2002,07:15,881.25,882.00,881.00,881.00,52,42,94.00
06/27/2002,07:16,881.25,881.50,881.00,881.50,46,3,49.00
06/27/2002,07:17,881.75,881.75,881.50,881.50,35,10,45.00
06/27/2002,07:18,881.50,881.75,881.50,881.75,47,6,53.00
06/27/2002,07:19,881.75,882.25,881.50,882.25,78,15,93.00
06/27/2002,07:20,882.25,882.25,881.75,882.25,55,30,85.00
06/27/2002,07:21,882.50,882.50,882.00,882.25,24,75,99.00
06/27/2002,07:22,882.25,882.25,882.00,882.25,23,32,55.00
06/27/2002,07:23,882.25,882.50,882.00,882.00,12,35,47.00
06/27/2002,07:24,882.50,882.50,882.25,882.25,1,57,58.00
06/27/2002,07:25,882.50,882.75,882.25,882.75,43,11,54.00
06/27/2002,07:26,882.50,883.25,882.50,883.25,182,23,205.00
06/27/2002,07:27,882.50,884.00,882.50,884.00,124,18,142.00
06/27/2002,07:28,884.00,884.25,883.75,884.00,71,19,90.00
06/27/2002,07:29,884.00,884.00,883.50,883.50,17,275,292.00
06/27/2002,07:30,883.50,883.75,883.25,883.25,1,84,85.00
06/27/2002,07:31,883.25,886.50,882.75,886.00,387,174,561.00
06/27/2002,07:32,886.00,886.00,884.50,884.75,66,167,233.00
06/27/2002,07:33,885.00,887.25,885.00,886.75,252,239,491.00
06/27/2002,07:34,886.75,886.75,885.75,886.00,185,348,533.00
06/27/2002,07:35,885.75,886.25,885.50,885.75,92,60,152.00
06/27/2002,07:36,885.50,885.75,883.50,884.25,110,288,398.00
06/27/2002,07:37,884.50,884.50,883.00,884.25,27,85,112.00
06/27/2002,07:38,884.25,886.00,884.00,885.50,462,55,517.00
06/27/2002,07:39,885.25,885.50,885.00,885.50,45,147,192.00
06/27/2002,07:40,885.25,885.25,884.50,884.75,75,107,182.00
06/27/2002,07:41,885.00,885.25,884.75,885.00,30,35,65.00
06/27/2002,07:42,885.00,885.50,884.75,885.25,68,29,97.00
06/27/2002,07:43,885.50,885.50,885.00,885.25,23,37,60.00
06/27/2002,07:44,885.25,885.25,885.25,885.25,0,19,19.00
06/27/2002,07:45,885.25,885.50,885.00,885.00,41,76,117.00
06/27/2002,07:46,885.00,885.25,884.75,885.25,29,74,103.00
06/27/2002,07:47,885.00,885.25,884.75,885.25,7,35,42.00
06/27/2002,07:48,885.00,885.25,885.00,885.00,25,15,40.00
06/27/2002,07:49,885.50,885.50,884.75,885.00,13,5,18.00
06/27/2002,07:50,884.75,885.50,884.75,885.25,31,6,37.00
06/27/2002,07:51,885.25,885.50,885.00,885.25,11,23,34.00
06/27/2002,07:52,885.25,885.75,885.25,885.75,60,4,64.00
06/27/2002,07:53,885.50,885.75,885.25,885.25,30,21,51.00
06/27/2002,07:54,885.25,885.25,885.00,885.00,2,59,61.00
06/27/2002,07:55,885.00,885.25,884.75,885.25,29,71,100.00
06/27/2002,07:56,885.25,885.25,885.00,885.00,13,2,15.00
06/27/2002,07:57,885.25,885.25,884.25,884.50,6,112,118.00
06/27/2002,07:58,884.25,884.50,884.25,884.50,5,17,22.00
06/27/2002,07:59,884.50,884.75,884.50,884.75,70,0,70.00
06/27/2002,08:00,884.75,885.00,884.50,885.00,22,49,71.00
06/27/2002,08:01,884.75,885.00,884.50,884.50,51,63,114.00
06/27/2002,08:02,884.75,884.75,884.50,884.50,12,75,87.00
06/27/2002,08:03,884.50,884.75,884.25,884.25,29,95,124.00
06/27/2002,08:04,884.50,884.50,884.00,884.25,97,27,124.00
06/27/2002,08:05,884.25,884.50,884.25,884.50,40,11,51.00
06/27/2002,08:06,884.50,884.50,884.00,884.00,22,66,88.00
06/27/2002,08:07,884.25,885.00,884.25,884.75,86,38,124.00
06/27/2002,08:08,884.50,884.50,884.25,884.25,0,37,37.00
06/27/2002,08:09,884.50,884.75,884.25,884.75,70,2,72.00
06/27/2002,08:10,884.50,885.00,884.50,884.50,15,15,30.00
06/27/2002,08:11,885.00,885.00,884.50,884.75,22,2,24.00
06/27/2002,08:12,884.75,884.75,884.00,884.00,12,42,54.00
06/27/2002,08:13,883.75,883.75,882.75,883.25,42,140,182.00
06/27/2002,08:14,883.00,883.25,882.75,883.25,10,84,94.00
06/27/2002,08:15,883.25,883.50,882.50,883.50,36,46,82.00
06/27/2002,08:16,883.25,883.50,883.00,883.25,25,22,47.00
06/27/2002,08:17,883.00,883.25,883.00,883.00,2,15,17.00
06/27/2002,08:18,883.00,883.00,882.75,883.00,16,25,41.00
06/27/2002,08:19,883.00,883.00,882.75,882.75,21,12,33.00
06/27/2002,08:20,883.00,883.25,882.75,883.25,28,3,31.00
06/27/2002,08:21,883.25,883.50,883.25,883.50,57,13,70.00
06/27/2002,08:22,883.25,883.50,883.25,883.25,3,36,39.00
06/27/2002,08:23,883.25,883.50,883.25,883.25,2,21,23.00
06/27/2002,08:24,883.00,883.00,882.75,882.75,0,44,44.00
06/27/2002,08:25,882.75,883.00,882.50,883.00,13,11,24.00
06/27/2002,08:26,882.75,883.00,882.75,883.00,7,4,11.00
06/27/2002,08:27,883.00,883.25,883.00,883.00,19,5,24.00
06/27/2002,08:28,883.25,884.00,883.00,883.25,53,26,79.00
06/27/2002,08:29,883.25,883.25,883.00,883.00,1,45,46.00
06/27/2002,08:30,883.25,883.50,882.00,882.25,317,417,734.00
06/27/2002,08:31,882.25,882.25,880.75,881.75,1062,1084,2146.00
06/27/2002,08:32,881.50,882.25,881.25,881.75,828,827,1655.00
06/27/2002,08:33,882.00,882.00,881.00,882.00,936,1159,2095.00
06/27/2002,08:34,881.75,882.50,880.50,880.75,1091,1353,2444.00
06/27/2002,08:35,880.50,881.00,880.00,880.50,1841,1048,2889.00
06/27/2002,08:36,880.25,880.50,879.50,880.25,982,1431,2413.00
06/27/2002,08:37,880.25,881.25,880.00,881.25,1553,892,2445.00
06/27/2002,08:38,881.25,882.50,880.75,882.25,1707,774,2481.00
06/27/2002,08:39,882.50,882.75,880.75,881.00,1214,1296,2510.00
06/27/2002,08:40,880.75,882.25,880.75,882.00,1416,745,2161.00
06/27/2002,08:41,881.75,882.50,880.50,880.75,896,1364,2260.00
06/27/2002,08:42,880.75,883.00,880.25,882.25,1133,1579,2712.00
06/27/2002,08:43,882.25,882.25,880.75,881.25,875,1006,1881.00
06/27/2002,08:44,881.50,882.50,881.00,881.00,771,1378,2149.00
06/27/2002,08:45,881.00,881.25,880.00,880.75,1214,1167,2381.00
06/27/2002,08:46,880.75,882.50,880.75,881.00,1517,1462,2979.00
06/27/2002,08:47,881.00,881.25,880.00,880.25,628,1215,1843.00
06/27/2002,08:48,880.25,880.75,878.25,879.25,1741,2855,4596.00
06/27/2002,08:49,879.00,879.50,878.25,878.25,879,912,1791.00
06/27/2002,08:50,878.50,879.25,877.25,877.25,1501,1871,3372.00
06/27/2002,08:51,877.50,877.75,876.25,876.75,1662,1368,3030.00
06/27/2002,08:52,876.50,877.50,876.25,876.75,1127,881,2008.00
06/27/2002,08:53,876.75,877.50,876.25,877.50,1142,745,1887.00
06/27/2002,08:54,877.25,877.50,875.25,875.75,1344,2554,3898.00
06/27/2002,08:55,875.75,876.75,875.50,875.75,1193,744,1937.00
06/27/2002,08:56,875.75,877.75,875.75,877.50,1857,956,2813.00
06/27/2002,08:57,877.50,877.75,877.00,877.25,997,930,1927.00
06/27/2002,08:58,877.25,878.00,876.50,877.50,1168,823,1991.00
06/27/2002,08:59,877.75,878.75,877.50,878.50,1376,624,2000.00
06/27/2002,09:00,878.75,879.50,878.50,879.25,1683,1102,2785.00
06/27/2002,09:01,879.50,879.75,878.00,878.50,1259,1295,2554.00
06/27/2002,09:02,878.25,879.25,877.75,877.75,995,1026,2021.00
06/27/2002,09:03,877.75,878.00,877.25,877.75,763,771,1534.00
06/27/2002,09:04,877.25,878.00,876.50,877.00,688,957,1645.00
06/27/2002,09:05,876.75,877.75,876.75,877.75,661,362,1023.00
06/27/2002,09:06,877.75,879.00,877.50,878.50,1445,967,2412.00
06/27/2002,09:07,878.50,879.00,877.00,877.25,749,972,1721.00
06/27/2002,09:08,877.25,877.50,875.50,876.75,1078,1760,2838.00
06/27/2002,09:09,876.75,877.50,876.00,876.75,1298,1191,2489.00
06/27/2002,09:10,877.00,878.00,876.25,877.75,1218,1080,2298.00
06/27/2002,09:11,877.75,878.75,877.50,877.75,985,894,1879.00
06/27/2002,09:12,877.75,878.75,877.50,878.25,775,841,1616.00
06/27/2002,09:13,878.25,880.00,877.75,879.75,1905,782,2687.00
06/27/2002,09:14,879.75,880.25,879.00,879.25,2465,1875,4340.00
06/27/2002,09:15,879.25,880.00,878.75,879.75,1234,598,1832.00
06/27/2002,09:16,879.75,880.25,879.25,880.00,979,635,1614.00
06/27/2002,09:17,880.25,881.00,880.00,880.50,1236,870,2106.00
06/27/2002,09:18,880.50,881.75,880.25,881.00,1525,1237,2762.00
06/27/2002,09:19,881.25,881.25,880.25,880.50,653,561,1214.00
06/27/2002,09:20,880.50,880.50,878.75,879.25,424,1219,1643.00
06/27/2002,09:21,879.00,880.25,879.00,879.25,924,777,1701.00
06/27/2002,09:22,879.25,880.00,879.25,880.00,618,541,1159.00
06/27/2002,09:23,880.00,880.50,878.00,878.00,848,1258,2106.00
06/27/2002,09:24,878.25,878.25,876.75,876.75,1010,1829,2839.00
06/27/2002,09:25,876.75,877.75,876.25,876.50,1000,1335,2335.00
06/27/2002,09:26,876.25,878.00,876.00,877.50,1161,759,1920.00
06/27/2002,09:27,877.75,878.25,877.00,877.50,662,400,1062.00
06/27/2002,09:28,877.25,877.25,876.00,876.75,923,1413,2336.00
06/27/2002,09:29,876.75,877.00,875.50,875.50,773,1076,1849.00
06/27/2002,09:30,875.75,875.75,874.50,875.00,889,1804,2693.00
06/27/2002,09:31,875.00,875.75,874.75,875.00,897,667,1564.00
06/27/2002,09:32,875.00,875.50,874.00,875.00,999,1013,2012.00
06/27/2002,09:33,875.25,875.75,875.00,875.50,1012,464,1476.00
06/27/2002,09:34,875.50,876.00,875.25,876.00,740,343,1083.00
06/27/2002,09:35,875.75,876.25,875.25,875.25,601,891,1492.00
06/27/2002,09:36,875.50,876.25,875.25,875.75,672,648,1320.00
06/27/2002,09:37,875.75,876.00,875.00,875.75,593,605,1198.00
06/27/2002,09:38,875.75,875.75,874.50,874.50,439,1105,1544.00
06/27/2002,09:39,874.50,875.75,874.25,875.00,687,365,1052.00
06/27/2002,09:40,875.00,876.25,875.00,876.25,1042,417,1459.00
06/27/2002,09:41,876.50,876.75,875.75,875.75,1194,1104,2298.00
06/27/2002,09:42,875.75,877.00,875.25,876.75,1054,669,1723.00
06/27/2002,09:43,876.75,877.75,876.75,877.50,1681,733,2414.00
06/27/2002,09:44,877.25,878.00,876.25,876.75,517,846,1363.00
06/27/2002,09:45,876.50,878.00,876.00,877.25,856,760,1616.00
06/27/2002,09:46,877.25,877.75,876.75,877.00,505,570,1075.00
06/27/2002,09:47,877.00,877.75,876.75,877.50,519,283,802.00
06/27/2002,09:48,877.50,877.50,876.75,876.75,278,510,788.00
06/27/2002,09:49,877.00,878.50,877.00,878.00,1482,415,1897.00
06/27/2002,09:50,877.75,878.00,876.50,876.75,423,644,1067.00
06/27/2002,09:51,876.75,877.25,876.25,876.75,330,633,963.00
06/27/2002,09:52,876.50,877.50,876.50,877.50,798,382,1180.00
06/27/2002,09:53,877.25,877.75,876.50,877.25,458,695,1153.00
06/27/2002,09:54,877.25,878.00,876.75,877.00,488,640,1128.00
06/27/2002,09:55,877.25,877.25,876.50,876.75,331,562,893.00
06/27/2002,09:56,877.00,877.00,875.50,875.75,746,1048,1794.00
06/27/2002,09:57,875.75,876.50,874.75,875.50,932,873,1805.00
06/27/2002,09:58,875.75,876.00,875.00,875.75,745,599,1344.00
06/27/2002,09:59,875.75,876.25,875.50,875.75,657,469,1126.00
06/27/2002,10:00,875.75,876.25,875.00,875.75,596,645,1241.00
06/27/2002,10:01,875.75,876.00,875.00,875.00,435,783,1218.00
06/27/2002,10:02,875.00,875.25,874.25,874.75,742,1285,2027.00
06/27/2002,10:03,874.75,875.25,874.50,875.25,680,534,1214.00
06/27/2002,10:04,875.00,875.00,873.25,873.75,1090,1259,2349.00
06/27/2002,10:05,873.75,874.25,873.25,873.75,767,1284,2051.00
06/27/2002,10:06,873.50,873.75,872.25,872.75,901,1586,2487.00
06/27/2002,10:07,872.75,873.00,871.00,871.50,1061,1833,2894.00
06/27/2002,10:08,871.25,872.00,871.25,871.75,749,797,1546.00
06/27/2002,10:09,871.50,871.75,871.25,871.50,644,1209,1853.00
06/27/2002,10:10,871.50,872.25,871.00,871.50,807,1261,2068.00
06/27/2002,10:11,871.25,871.50,870.00,870.50,934,2235,3169.00
06/27/2002,10:12,870.50,870.50,868.75,869.00,1325,1878,3203.00
06/27/2002,10:13,868.75,870.00,868.75,869.50,1012,703,1715.00
06/27/2002,10:14,869.50,869.50,868.00,868.25,688,1659,2347.00
06/27/2002,10:15,868.25,868.50,867.00,867.25,990,1805,2795.00
06/27/2002,10:16,867.25,867.25,865.00,866.25,1701,2440,4141.00
06/27/2002,10:17,866.25,867.25,865.75,867.00,1136,1033,2169.00
06/27/2002,10:18,866.75,867.50,866.00,867.50,986,934,1920.00
06/27/2002,10:19,867.50,868.00,867.00,867.50,754,680,1434.00
06/27/2002,10:20,867.75,868.75,867.00,867.00,1565,1187,2752.00
06/27/2002,10:21,867.25,867.25,865.75,867.00,1755,2436,4191.00
06/27/2002,10:22,867.00,867.25,865.50,865.75,1964,2332,4296.00
06/27/2002,10:23,865.50,866.25,864.25,864.50,1065,1740,2805.00
06/27/2002,10:24,864.25,864.50,862.50,863.00,1212,2571,3783.00
06/27/2002,10:25,863.00,863.75,862.50,863.25,1125,1024,2149.00
06/27/2002,10:26,863.00,864.25,863.00,864.00,1528,1000,2528.00
06/27/2002,10:27,864.00,864.75,863.75,864.50,671,587,1258.00
06/27/2002,10:28,864.25,866.00,864.00,866.00,2061,823,2884.00
06/27/2002,10:29,866.00,867.75,865.75,867.50,2208,854,3062.00
06/27/2002,10:30,867.50,869.25,867.00,869.25,2331,1714,4045.00
06/27/2002,10:31,869.25,869.75,868.00,868.00,1338,1503,2841.00
06/27/2002,10:32,868.25,868.75,867.75,868.00,374,428,802.00
06/27/2002,10:33,868.25,870.75,868.00,870.75,1513,399,1912.00
06/27/2002,10:34,870.75,870.75,869.50,870.00,747,1046,1793.00
06/27/2002,10:35,870.00,871.25,869.75,870.00,1067,887,1954.00
06/27/2002,10:36,870.00,870.50,869.00,869.75,537,819,1356.00
06/27/2002,10:37,869.75,870.50,869.50,870.00,1009,422,1431.00
06/27/2002,10:38,870.00,870.75,869.75,870.00,563,834,1397.00
06/27/2002,10:39,870.25,872.75,870.00,872.75,2274,709,2983.00
06/27/2002,10:40,872.75,874.00,872.50,873.00,1513,1211,2724.00
06/27/2002,10:41,873.00,873.25,871.25,871.50,936,1345,2281.00
06/27/2002,10:42,871.50,871.75,870.75,871.25,552,565,1117.00
06/27/2002,10:43,871.25,871.50,869.75,870.50,635,1072,1707.00
06/27/2002,10:44,870.50,871.50,870.50,870.75,583,499,1082.00
06/27/2002,10:45,871.00,871.75,870.25,870.25,574,592,1166.00
06/27/2002,10:46,870.25,870.75,869.75,869.75,390,494,884.00
06/27/2002,10:47,869.75,871.00,869.75,870.00,281,442,723.00
06/27/2002,10:48,870.00,870.75,870.00,870.50,318,444,762.00
06/27/2002,10:49,870.75,870.75,869.50,869.50,337,1010,1347.00
06/27/2002,10:50,869.50,869.75,869.00,869.50,819,665,1484.00
06/27/2002,10:51,869.50,869.75,869.50,869.75,252,116,368.00
06/27/2002,10:52,869.75,871.25,869.50,871.00,815,920,1735.00
06/27/2002,10:53,870.75,871.00,869.50,870.25,399,695,1094.00
06/27/2002,10:54,870.25,870.50,869.75,870.50,280,271,551.00
06/27/2002,10:55,870.25,871.75,870.25,871.25,921,354,1275.00
06/27/2002,10:56,871.00,872.00,870.75,871.50,917,310,1227.00
06/27/2002,10:57,871.50,871.50,870.25,871.25,454,556,1010.00
06/27/2002,10:58,871.50,871.75,870.75,870.75,535,463,998.00
06/27/2002,10:59,870.75,870.75,869.75,870.25,311,546,857.00
06/27/2002,11:00,870.25,870.50,869.00,869.25,319,545,864.00
06/27/2002,11:01,869.00,869.50,868.00,868.50,624,1090,1714.00
06/27/2002,11:02,868.50,868.75,867.25,867.25,467,845,1312.00
06/27/2002,11:03,867.25,869.00,867.25,869.00,1008,638,1646.00
06/27/2002,11:04,868.75,869.00,868.25,868.50,238,434,672.00
06/27/2002,11:05,868.50,869.00,868.00,868.00,229,562,791.00
06/27/2002,11:06,868.00,869.00,867.25,868.75,432,463,895.00
06/27/2002,11:07,868.50,869.50,868.50,869.25,440,272,712.00
06/27/2002,11:08,869.25,869.50,868.00,868.50,375,597,972.00
06/27/2002,11:09,868.50,869.25,868.25,868.25,145,378,523.00
06/27/2002,11:10,868.25,868.50,868.00,868.25,457,417,874.00
06/27/2002,11:11,868.50,869.25,868.25,868.75,254,210,464.00
06/27/2002,11:12,869.00,870.00,869.00,870.00,493,210,703.00
06/27/2002,11:13,869.75,870.00,868.50,869.25,228,494,722.00
06/27/2002,11:14,869.25,869.50,868.75,869.25,357,276,633.00
06/27/2002,11:15,869.25,870.00,869.00,869.50,453,138,591.00
06/27/2002,11:16,869.25,869.50,868.75,869.25,191,144,335.00
06/27/2002,11:17,869.50,870.00,869.25,870.00,178,31,209.00
06/27/2002,11:18,870.00,870.50,869.50,870.50,489,403,892.00
06/27/2002,11:19,870.50,871.25,870.00,871.25,720,441,1161.00
06/27/2002,11:20,871.00,871.50,870.75,871.25,282,322,604.00
06/27/2002,11:21,871.25,871.50,870.75,871.25,537,245,782.00
06/27/2002,11:22,871.50,872.00,871.25,871.50,214,209,423.00
06/27/2002,11:23,871.75,872.00,870.75,871.00,229,429,658.00
06/27/2002,11:24,871.00,871.00,870.25,870.50,181,319,500.00
06/27/2002,11:25,870.50,870.75,870.00,870.25,164,238,402.00
06/27/2002,11:26,870.25,870.50,869.75,870.00,169,272,441.00
06/27/2002,11:27,870.00,870.75,870.00,870.00,211,97,308.00
06/27/2002,11:28,870.00,870.00,869.25,870.00,57,415,472.00
06/27/2002,11:29,869.75,870.75,869.75,870.50,120,90,210.00
06/27/2002,11:30,870.50,870.75,870.25,870.50,9,157,166.00
06/27/2002,11:31,870.25,870.50,869.75,869.75,26,84,110.00
06/27/2002,11:32,869.75,870.25,869.50,870.25,257,91,348.00
06/27/2002,11:33,870.00,870.50,869.50,869.75,80,182,262.00
06/27/2002,11:34,869.50,869.50,868.25,868.50,370,881,1251.00
06/27/2002,11:35,868.50,868.50,867.75,867.75,116,414,530.00
06/27/2002,11:36,867.75,868.75,867.25,867.50,349,663,1012.00
06/27/2002,11:37,867.50,868.00,867.25,867.50,337,600,937.00
06/27/2002,11:38,867.50,867.75,866.75,867.75,368,413,781.00
06/27/2002,11:39,867.75,868.50,867.50,868.25,422,212,634.00
06/27/2002,11:40,868.25,868.50,868.00,868.50,251,88,339.00
06/27/2002,11:41,868.50,869.00,867.75,868.00,467,250,717.00
06/27/2002,11:42,868.00,868.50,868.00,868.00,132,91,223.00
06/27/2002,11:43,868.25,868.75,868.25,868.75,284,22,306.00
06/27/2002,11:44,868.50,868.75,868.25,868.25,7,145,152.00
06/27/2002,11:45,868.25,869.25,868.00,869.25,522,160,682.00
06/27/2002,11:46,869.25,869.50,868.75,868.75,129,178,307.00
06/27/2002,11:47,868.75,868.75,868.25,868.25,28,154,182.00
06/27/2002,11:48,868.50,869.00,868.25,869.00,94,17,111.00
06/27/2002,11:49,869.00,869.25,868.75,869.25,315,44,359.00
06/27/2002,11:50,869.25,869.25,868.75,868.75,89,91,180.00
06/27/2002,11:51,868.75,868.75,868.25,868.50,83,141,224.00
06/27/2002,11:52,868.50,869.00,868.50,868.50,66,71,137.00
06/27/2002,11:53,868.75,869.50,868.75,869.00,427,161,588.00
06/27/2002,11:54,869.00,870.00,869.00,870.00,310,69,379.00
06/27/2002,11:55,870.00,870.75,869.50,870.50,740,254,994.00
06/27/2002,11:56,870.75,871.00,870.50,870.75,302,321,623.00
06/27/2002,11:57,870.75,871.50,870.50,870.75,511,388,899.00
06/27/2002,11:58,870.75,872.00,870.50,871.75,708,257,965.00
06/27/2002,11:59,871.75,872.00,871.50,871.50,168,310,478.00
06/27/2002,12:00,871.50,872.00,871.25,871.75,269,144,413.00
06/27/2002,12:01,871.50,872.75,871.50,872.25,827,851,1678.00
06/27/2002,12:02,872.25,873.25,872.00,873.00,788,286,1074.00
06/27/2002,12:03,873.00,873.25,872.25,872.50,696,1073,1769.00
06/27/2002,12:04,872.50,872.75,871.50,872.00,451,699,1150.00
06/27/2002,12:05,871.75,871.75,871.00,871.25,127,470,597.00
06/27/2002,12:06,871.50,871.50,870.75,871.25,360,524,884.00
06/27/2002,12:07,871.25,871.25,871.00,871.00,46,110,156.00
06/27/2002,12:08,871.00,871.25,870.75,871.25,151,513,664.00
06/27/2002,12:09,871.00,871.25,870.75,871.00,628,223,851.00
06/27/2002,12:10,871.25,872.50,871.00,872.50,1082,222,1304.00
06/27/2002,12:11,872.50,874.00,872.50,873.50,1917,869,2786.00
06/27/2002,12:12,873.75,875.50,873.00,873.00,1285,1063,2348.00
06/27/2002,12:13,873.25,874.00,873.00,874.00,474,257,731.00
06/27/2002,12:14,874.00,874.75,873.50,874.00,691,746,1437.00
06/27/2002,12:15,874.00,874.25,873.50,874.00,263,299,562.00
06/27/2002,12:16,873.75,873.75,872.00,872.25,574,1085,1659.00
06/27/2002,12:17,872.00,872.25,871.25,871.75,429,657,1086.00
06/27/2002,12:18,872.00,873.00,871.50,873.00,948,384,1332.00
06/27/2002,12:19,873.00,873.75,872.50,873.00,810,1181,1991.00
06/27/2002,12:20,872.75,873.00,871.75,872.50,235,347,582.00
06/27/2002,12:21,872.50,873.25,872.00,872.50,220,289,509.00
06/27/2002,12:22,872.25,873.00,872.00,872.75,202,65,267.00
06/27/2002,12:23,873.00,873.00,872.00,872.00,67,231,298.00
06/27/2002,12:24,872.25,873.25,872.00,873.00,372,322,694.00
06/27/2002,12:25,873.00,873.25,872.75,873.25,138,119,257.00
06/27/2002,12:26,873.25,873.50,872.75,872.75,152,165,317.00
06/27/2002,12:27,873.00,874.50,873.00,874.50,822,115,937.00
06/27/2002,12:28,874.50,875.75,874.50,875.25,1138,794,1932.00
06/27/2002,12:29,875.50,875.75,874.75,875.50,458,332,790.00
06/27/2002,12:30,875.50,875.50,875.00,875.25,153,211,364.00
06/27/2002,12:31,875.50,877.50,875.50,877.50,1668,313,1981.00
06/27/2002,12:32,877.25,878.25,877.00,878.00,1550,872,2422.00
06/27/2002,12:33,877.75,878.00,876.75,877.25,1127,1288,2415.00
06/27/2002,12:34,877.00,877.50,876.75,877.25,572,358,930.00
06/27/2002,12:35,877.00,877.75,877.00,877.00,244,294,538.00
06/27/2002,12:36,877.25,877.50,876.75,877.25,350,618,968.00
06/27/2002,12:37,877.00,879.25,877.00,878.50,1820,649,2469.00
06/27/2002,12:38,878.75,881.00,878.50,880.50,2144,701,2845.00
06/27/2002,12:39,880.50,880.75,878.75,879.50,509,870,1379.00
06/27/2002,12:40,879.50,880.50,879.00,879.50,688,646,1334.00
06/27/2002,12:41,879.50,879.75,878.75,878.75,298,901,1199.00
06/27/2002,12:42,878.75,879.25,877.75,877.75,359,1405,1764.00
06/27/2002,12:43,878.00,878.25,877.25,877.50,252,659,911.00
06/27/2002,12:44,877.50,878.00,877.25,877.50,357,228,585.00
06/27/2002,12:45,877.75,877.75,876.75,877.25,344,868,1212.00
06/27/2002,12:46,877.25,877.50,875.75,876.50,422,903,1325.00
06/27/2002,12:47,876.25,876.25,874.75,875.25,951,1500,2451.00
06/27/2002,12:48,875.25,876.25,875.00,876.25,737,266,1003.00
06/27/2002,12:49,876.25,877.00,875.75,875.75,332,628,960.00
06/27/2002,12:50,875.75,876.75,875.75,876.50,529,227,756.00
06/27/2002,12:51,876.50,877.50,876.00,877.50,433,256,689.00
06/27/2002,12:52,877.25,877.50,876.50,877.25,313,216,529.00
06/27/2002,12:53,877.50,879.00,877.00,878.50,1553,806,2359.00
06/27/2002,12:54,878.50,878.50,876.50,876.75,187,815,1002.00
06/27/2002,12:55,877.00,877.75,876.25,877.00,632,425,1057.00
06/27/2002,12:56,876.75,878.00,876.00,877.75,751,443,1194.00
06/27/2002,12:57,877.75,878.00,877.00,877.50,439,531,970.00
06/27/2002,12:58,877.50,879.25,877.50,878.50,902,511,1413.00
06/27/2002,12:59,878.75,879.00,877.25,877.75,266,669,935.00
06/27/2002,13:00,877.75,879.00,877.25,879.00,335,369,704.00
06/27/2002,13:01,879.00,880.75,877.50,879.75,1724,1087,2811.00
06/27/2002,13:02,879.75,881.50,879.50,881.00,1878,1286,3164.00
06/27/2002,13:03,881.25,881.25,879.25,879.75,446,1343,1789.00
06/27/2002,13:04,879.75,880.50,879.00,879.75,519,495,1014.00
06/27/2002,13:05,879.50,881.25,879.50,880.50,1412,1156,2568.00
06/27/2002,13:06,880.75,882.00,879.75,881.75,1622,1423,3045.00
06/27/2002,13:07,881.75,884.00,881.25,884.00,2781,1341,4122.00
06/27/2002,13:08,884.00,884.00,882.50,883.00,1426,1015,2441.00
06/27/2002,13:09,883.00,883.50,882.25,882.50,647,694,1341.00
06/27/2002,13:10,882.50,884.00,882.25,882.75,1349,977,2326.00
06/27/2002,13:11,882.75,882.75,881.00,881.25,524,1324,1848.00
06/27/2002,13:12,881.50,882.75,881.25,882.25,852,1155,2007.00
06/27/2002,13:13,882.00,883.00,881.75,882.00,994,884,1878.00
06/27/2002,13:14,881.75,883.75,881.75,883.00,1844,802,2646.00
06/27/2002,13:15,882.75,884.75,882.75,883.50,1785,1588,3373.00
06/27/2002,13:16,883.50,883.75,882.75,882.75,465,602,1067.00
06/27/2002,13:17,882.75,883.75,882.50,883.25,375,276,651.00
06/27/2002,13:18,883.25,883.25,882.25,882.50,472,773,1245.00
06/27/2002,13:19,882.50,883.00,882.25,882.75,620,505,1125.00
06/27/2002,13:20,882.75,883.25,882.50,882.75,408,359,767.00
06/27/2002,13:21,882.75,884.25,882.75,884.00,802,656,1458.00
06/27/2002,13:22,884.00,885.25,883.75,884.50,1819,1092,2911.00
06/27/2002,13:23,884.50,884.75,883.50,884.00,394,904,1298.00
06/27/2002,13:24,884.00,884.25,883.00,883.50,402,507,909.00
06/27/2002,13:25,883.50,884.25,883.50,884.25,372,266,638.00
06/27/2002,13:26,884.25,884.25,883.25,883.50,603,381,984.00
06/27/2002,13:27,883.75,884.50,883.50,884.00,539,520,1059.00
06/27/2002,13:28,883.75,884.25,883.25,883.50,436,323,759.00
06/27/2002,13:29,883.50,883.75,883.25,883.25,632,421,1053.00
06/27/2002,13:30,883.25,884.50,883.25,884.25,1066,504,1570.00
06/27/2002,13:31,884.50,884.75,882.25,882.75,1397,1445,2842.00
06/27/2002,13:32,882.75,883.00,881.75,881.75,562,1336,1898.00
06/27/2002,13:33,881.75,882.75,881.25,882.50,1408,1362,2770.00
06/27/2002,13:34,882.25,882.75,882.00,882.00,868,667,1535.00
06/27/2002,13:35,882.25,882.50,882.00,882.25,205,255,460.00
06/27/2002,13:36,882.25,882.75,882.00,882.50,301,537,838.00
06/27/2002,13:37,882.75,882.75,882.25,882.75,242,267,509.00
06/27/2002,13:38,882.50,883.75,882.50,883.75,843,524,1367.00
06/27/2002,13:39,883.75,884.00,883.00,883.00,572,1028,1600.00
06/27/2002,13:40,883.00,884.50,883.00,883.75,960,865,1825.00
06/27/2002,13:41,883.75,884.00,883.00,883.50,343,308,651.00
06/27/2002,13:42,883.50,884.00,883.00,884.00,563,352,915.00
06/27/2002,13:43,884.25,884.50,883.25,883.75,466,434,900.00
06/27/2002,13:44,883.75,884.00,882.75,883.50,452,588,1040.00
06/27/2002,13:45,883.75,885.00,883.50,884.25,1466,919,2385.00
06/27/2002,13:46,884.25,884.50,883.50,884.25,450,510,960.00
06/27/2002,13:47,884.25,885.25,883.75,885.00,874,522,1396.00
06/27/2002,13:48,885.00,885.00,883.75,884.50,636,772,1408.00
06/27/2002,13:49,884.50,885.75,884.50,885.75,1301,521,1822.00
06/27/2002,13:50,885.50,886.50,885.50,886.25,996,695,1691.00
06/27/2002,13:51,886.25,887.00,886.00,886.75,1284,659,1943.00
06/27/2002,13:52,886.75,887.75,886.50,887.25,1501,690,2191.00
06/27/2002,13:53,887.50,887.50,886.25,887.00,694,803,1497.00
06/27/2002,13:54,887.00,887.50,886.50,887.00,620,480,1100.00
06/27/2002,13:55,886.75,887.00,885.75,886.00,198,735,933.00
06/27/2002,13:56,886.00,886.75,886.00,886.25,462,278,740.00
06/27/2002,13:57,886.25,886.75,886.00,886.00,345,270,615.00
06/27/2002,13:58,886.00,886.00,884.75,885.00,663,914,1577.00
06/27/2002,13:59,884.75,885.25,884.25,885.00,548,551,1099.00
06/27/2002,14:00,885.25,885.50,884.50,885.00,327,210,537.00
06/27/2002,14:01,885.00,885.50,884.75,884.75,137,245,382.00
06/27/2002,14:02,884.75,884.75,883.50,883.75,425,1137,1562.00
06/27/2002,14:03,883.75,883.75,882.00,882.75,676,1476,2152.00
06/27/2002,14:04,882.50,883.50,882.00,883.00,680,663,1343.00
06/27/2002,14:05,883.00,884.00,883.00,884.00,622,449,1071.00
06/27/2002,14:06,883.75,884.25,883.25,883.50,405,619,1024.00
06/27/2002,14:07,883.50,884.00,882.50,882.50,168,686,854.00
06/27/2002,14:08,882.50,883.25,882.25,883.25,685,416,1101.00
06/27/2002,14:09,883.00,883.25,882.25,882.50,391,576,967.00
06/27/2002,14:10,882.50,883.00,882.00,882.25,339,470,809.00
06/27/2002,14:11,882.00,882.00,880.50,881.00,821,1677,2498.00
06/27/2002,14:12,881.00,881.75,880.75,881.00,595,397,992.00
06/27/2002,14:13,881.00,882.50,880.75,882.25,889,576,1465.00
06/27/2002,14:14,882.00,882.75,882.00,882.50,932,668,1600.00
06/27/2002,14:15,882.25,882.50,881.00,881.25,370,1129,1499.00
06/27/2002,14:16,881.25,881.50,879.75,880.25,856,1519,2375.00
06/27/2002,14:17,880.25,880.75,879.75,880.50,513,456,969.00
06/27/2002,14:18,880.50,881.00,880.00,880.25,259,629,888.00
06/27/2002,14:19,880.25,880.25,879.25,879.50,642,949,1591.00
06/27/2002,14:20,879.25,880.00,879.25,879.75,482,384,866.00
06/27/2002,14:21,879.75,880.50,879.25,880.00,553,493,1046.00
06/27/2002,14:22,880.25,880.50,879.25,880.00,386,411,797.00
06/27/2002,14:23,879.75,880.50,879.75,880.25,353,414,767.00
06/27/2002,14:24,880.00,880.25,879.25,879.50,435,1083,1518.00
06/27/2002,14:25,879.50,879.50,878.25,878.25,792,1148,1940.00
06/27/2002,14:26,878.25,878.75,877.75,878.25,690,682,1372.00
06/27/2002,14:27,878.25,879.00,878.00,878.75,702,632,1334.00
06/27/2002,14:28,878.75,879.50,878.50,879.25,534,304,838.00
06/27/2002,14:29,879.00,879.50,879.00,879.50,319,246,565.00
06/27/2002,14:30,879.50,880.25,879.25,880.00,970,653,1623.00
06/27/2002,14:31,880.25,881.25,880.00,881.25,1313,433,1746.00
06/27/2002,14:32,881.25,882.75,881.25,882.75,1710,868,2578.00
06/27/2002,14:33,883.00,883.25,882.25,882.75,1204,1103,2307.00
06/27/2002,14:34,882.50,883.75,882.25,882.25,700,674,1374.00
06/27/2002,14:35,882.25,882.75,882.00,882.75,445,452,897.00
06/27/2002,14:36,882.75,883.00,881.75,881.75,225,393,618.00
06/27/2002,14:37,881.75,882.50,881.25,882.00,648,498,1146.00
06/27/2002,14:38,882.00,882.50,881.75,882.00,143,419,562.00
06/27/2002,14:39,882.25,882.75,882.00,882.75,504,305,809.00
06/27/2002,14:40,882.75,884.25,882.50,884.00,1604,807,2411.00
06/27/2002,14:41,884.00,884.75,883.75,884.50,1082,853,1935.00
06/27/2002,14:42,884.50,886.25,884.50,886.25,1644,538,2182.00
06/27/2002,14:43,886.25,886.25,885.00,885.50,294,921,1215.00
06/27/2002,14:44,885.50,886.00,885.00,886.00,632,381,1013.00
06/27/2002,14:45,886.00,886.75,885.50,885.75,764,697,1461.00
06/27/2002,14:46,885.75,886.25,885.25,885.50,468,606,1074.00
06/27/2002,14:47,885.75,886.00,885.25,885.50,330,303,633.00
06/27/2002,14:48,885.50,885.50,884.75,885.25,392,496,888.00
06/27/2002,14:49,885.50,886.50,884.75,886.50,947,540,1487.00
06/27/2002,14:50,886.50,887.00,886.00,886.50,936,723,1659.00
06/27/2002,14:51,886.25,887.25,886.25,886.25,844,581,1425.00
06/27/2002,14:52,886.25,887.25,885.75,886.75,900,671,1571.00
06/27/2002,14:53,886.75,887.50,886.50,886.75,693,761,1454.00
06/27/2002,14:54,886.75,887.00,886.25,887.00,840,362,1202.00
06/27/2002,14:55,887.00,887.25,886.50,887.00,496,419,915.00
06/27/2002,14:56,887.00,888.25,886.75,888.25,1502,538,2040.00
06/27/2002,14:57,888.25,889.00,887.75,888.75,1908,574,2482.00
06/27/2002,14:58,888.75,889.50,888.00,889.00,1306,676,1982.00
06/27/2002,14:59,889.25,889.75,888.50,889.75,2292,904,3196.00
06/27/2002,15:00,889.75,891.00,889.50,890.75,2348,846,3194.00
06/27/2002,15:01,890.75,890.75,890.00,890.75,1423,1305,2728.00
06/27/2002,15:02,890.75,891.00,890.50,890.75,751,458,1209.00
06/27/2002,15:03,891.00,891.25,890.50,891.25,979,895,1874.00
06/27/2002,15:04,891.25,891.50,890.75,890.75,789,538,1327.00
06/27/2002,15:05,891.00,891.00,890.50,890.75,237,317,554.00
06/27/2002,15:06,890.75,891.00,890.25,890.50,428,438,866.00
06/27/2002,15:07,890.75,890.75,890.25,890.50,801,400,1201.00
06/27/2002,15:08,890.50,891.00,890.50,890.75,422,871,1293.00
06/27/2002,15:09,890.75,890.75,890.25,890.50,356,468,824.00
06/27/2002,15:10,890.50,890.50,890.25,890.50,354,177,531.00
06/27/2002,15:11,890.50,890.75,890.25,890.75,351,188,539.00
06/27/2002,15:12,890.75,891.00,890.50,891.00,276,326,602.00
06/27/2002,15:13,891.00,891.00,890.25,890.25,305,380,685.00
06/27/2002,15:14,890.25,890.50,889.75,890.00,295,618,913.00
06/27/2002,15:15,890.00,890.75,889.75,890.25,1105,650,1755.00
06/27/2002,15:46,890.75,891.00,890.25,891.00,26,7,33.00
06/27/2002,15:47,891.00,891.50,890.75,891.00,16,13,29.00
06/27/2002,15:48,891.25,891.25,890.50,890.50,9,37,46.00
06/27/2002,15:49,890.25,890.50,890.00,890.00,4,22,26.00
06/27/2002,15:50,890.00,890.25,889.75,889.75,1,10,11.00
06/27/2002,15:51,889.75,890.25,889.75,890.25,5,2,7.00
06/27/2002,15:52,890.00,890.25,890.00,890.25,3,5,8.00
06/27/2002,15:53,890.00,890.25,890.00,890.00,3,3,6.00
06/27/2002,15:54,890.25,890.25,890.25,890.25,12,0,12.00
06/27/2002,15:55,890.25,890.50,890.25,890.50,12,5,17.00
06/27/2002,15:57,890.50,890.75,890.25,890.25,5,7,12.00
06/27/2002,15:58,890.25,890.50,890.25,890.25,1,9,10.00
06/27/2002,15:59,890.00,890.50,890.00,890.25,34,3,37.00
06/27/2002,16:00,890.25,890.25,889.75,889.75,0,48,48.00
06/27/2002,17:01,892.50,893.00,892.50,893.00,3,1,4.00
06/27/2002,17:02,892.75,892.75,892.50,892.50,0,7,7.00
06/27/2002,17:03,892.50,892.50,892.25,892.25,0,8,8.00
06/27/2002,17:05,892.50,892.50,892.50,892.50,3,0,3.00
06/27/2002,17:08,892.50,892.50,892.50,892.50,2,0,2.00
06/27/2002,17:09,892.50,892.50,892.50,892.50,2,0,2.00
06/27/2002,17:12,892.50,892.50,892.50,892.50,3,0,3.00
06/27/2002,17:14,892.25,892.25,892.25,892.25,0,1,1.00
06/27/2002,17:15,892.50,892.50,892.50,892.50,1,0,1.00
06/27/2002,17:16,892.50,892.50,892.50,892.50,1,0,1.00
06/27/2002,17:17,892.50,892.50,892.25,892.25,1,1,2.00
06/27/2002,17:18,892.25,892.25,892.00,892.00,0,11,11.00
06/27/2002,17:19,891.75,891.75,891.75,891.75,0,1,1.00
06/27/2002,17:20,891.75,891.75,891.75,891.75,0,1,1.00
06/27/2002,17:21,891.75,891.75,891.75,891.75,0,1,1.00
06/27/2002,17:27,892.00,892.00,892.00,892.00,3,0,3.00
06/27/2002,17:28,892.00,892.00,892.00,892.00,6,0,6.00
06/27/2002,17:30,892.00,892.00,892.00,892.00,1,0,1.00
06/27/2002,17:34,892.00,892.00,892.00,892.00,2,0,2.00
06/27/2002,17:35,891.75,891.75,891.75,891.75,0,4,4.00
06/27/2002,17:37,891.75,891.75,891.50,891.50,0,2,2.00
06/27/2002,17:43,891.50,891.50,891.50,891.50,0,1,1.00
06/27/2002,17:44,891.50,891.50,891.50,891.50,0,3,3.00
06/27/2002,17:46,891.50,891.75,891.50,891.75,1,3,4.00
06/27/2002,17:48,891.75,891.75,891.75,891.75,1,0,1.00
06/27/2002,17:50,891.75,891.75,891.75,891.75,1,0,1.00
06/27/2002,17:51,891.75,891.75,891.75,891.75,2,0,2.00
06/27/2002,17:52,891.75,891.75,891.75,891.75,1,0,1.00
06/27/2002,17:54,892.00,892.00,892.00,892.00,5,0,5.00
06/27/2002,17:55,891.50,891.50,891.50,891.50,0,1,1.00
06/27/2002,18:03,891.75,891.75,891.75,891.75,2,0,2.00
06/27/2002,18:05,891.75,891.75,891.75,891.75,1,0,1.00
06/27/2002,18:13,892.00,892.00,892.00,892.00,2,0,2.00
06/27/2002,18:14,892.00,892.00,891.75,891.75,7,2,9.00
06/27/2002,18:15,891.75,891.75,891.75,891.75,0,1,1.00
06/27/2002,18:17,891.75,892.00,891.75,892.00,1,4,5.00
06/27/2002,18:18,891.75,891.75,891.75,891.75,0,4,4.00
06/27/2002,18:19,891.50,891.50,891.50,891.50,0,1,1.00
06/27/2002,18:23,892.00,892.00,892.00,892.00,1,0,1.00
06/27/2002,18:26,891.75,891.75,891.75,891.75,0,3,3.00
06/27/2002,18:33,891.75,891.75,891.75,891.75,0,2,2.00
06/27/2002,18:35,891.50,891.50,891.50,891.50,0,1,1.00
06/27/2002,18:37,891.75,891.75,891.75,891.75,1,0,1.00
06/27/2002,18:54,892.00,892.00,892.00,892.00,15,0,15.00
06/27/2002,18:55,892.25,892.75,892.25,892.75,9,0,9.00
06/27/2002,18:56,893.00,893.00,892.50,893.00,3,1,4.00
06/27/2002,18:57,893.25,893.50,893.25,893.50,47,1,48.00
06/27/2002,18:58,893.00,893.50,893.00,893.50,68,1,69.00
06/27/2002,18:59,893.50,894.25,893.25,893.25,8,5,13.00
06/27/2002,19:01,893.50,893.50,893.50,893.50,1,0,1.00
06/27/2002,19:02,893.50,893.50,893.25,893.50,3,1,4.00
06/27/2002,19:05,893.25,893.50,893.00,893.00,1,6,7.00
06/27/2002,19:07,893.25,893.25,893.25,893.25,2,0,2.00
06/27/2002,19:11,893.50,893.50,893.50,893.50,6,0,6.00
06/27/2002,19:15,893.25,893.25,893.25,893.25,0,5,5.00
06/27/2002,19:17,893.50,893.50,893.50,893.50,4,0,4.00
06/27/2002,19:19,893.50,893.50,893.50,893.50,2,0,2.00
06/27/2002,19:20,893.50,893.50,893.50,893.50,1,0,1.00
06/27/2002,19:22,894.00,894.00,894.00,894.00,2,0,2.00
06/27/2002,19:23,893.50,894.00,893.50,894.00,1,2,3.00
06/27/2002,19:27,894.00,894.50,894.00,894.50,28,0,28.00
06/27/2002,19:28,894.50,894.50,894.50,894.50,4,0,4.00
06/27/2002,19:29,894.50,895.00,894.50,895.00,57,1,58.00
06/27/2002,19:31,894.75,895.00,894.50,894.50,4,2,6.00
06/27/2002,19:32,894.75,895.00,894.75,894.75,6,4,10.00
06/27/2002,19:33,894.75,894.75,894.75,894.75,0,5,5.00
06/27/2002,19:34,894.75,894.75,894.50,894.50,0,17,17.00
06/27/2002,19:35,894.75,894.75,894.75,894.75,1,0,1.00
06/27/2002,19:36,894.75,894.75,894.50,894.50,6,2,8.00
06/27/2002,19:37,894.50,894.50,894.50,894.50,0,5,5.00
06/27/2002,19:38,894.75,894.75,894.75,894.75,6,0,6.00
06/27/2002,19:39,894.75,894.75,894.75,894.75,11,0,11.00
06/27/2002,19:41,894.75,894.75,894.50,894.50,1,2,3.00
06/27/2002,19:42,894.50,894.50,894.50,894.50,0,4,4.00
06/27/2002,19:43,894.25,894.25,894.25,894.25,0,11,11.00
06/27/2002,19:45,894.25,894.25,894.25,894.25,0,6,6.00
06/27/2002,19:46,894.25,894.25,894.25,894.25,0,3,3.00
06/27/2002,19:47,894.50,894.50,894.50,894.50,1,0,1.00
06/27/2002,19:49,894.25,894.25,894.25,894.25,0,2,2.00
06/27/2002,19:51,894.50,894.50,894.50,894.50,11,0,11.00
06/27/2002,19:52,894.50,894.50,894.50,894.50,1,0,1.00
06/27/2002,19:53,894.50,894.50,894.50,894.50,2,0,2.00
06/27/2002,19:55,894.50,894.50,894.25,894.25,1,2,3.00
06/27/2002,19:58,894.50,894.50,894.50,894.50,2,0,2.00
06/27/2002,20:03,894.25,894.25,894.25,894.25,0,3,3.00
06/27/2002,20:07,894.25,894.25,894.00,894.00,0,3,3.00
06/27/2002,20:08,894.25,894.25,894.25,894.25,1,0,1.00
06/27/2002,20:09,894.00,894.00,894.00,894.00,0,2,2.00
06/27/2002,20:10,894.00,894.00,894.00,894.00,0,1,1.00
06/27/2002,20:11,894.00,894.00,894.00,894.00,0,1,1.00
06/27/2002,20:13,893.75,893.75,893.75,893.75,0,3,3.00
06/27/2002,20:14,893.75,893.75,893.75,893.75,0,8,8.00
06/27/2002,20:16,893.75,893.75,893.50,893.50,0,2,2.00
06/27/2002,20:18,893.75,893.75,893.50,893.50,5,4,9.00
06/27/2002,20:19,894.00,894.00,894.00,894.00,1,0,1.00
06/27/2002,20:22,894.00,894.00,894.00,894.00,1,0,1.00
06/27/2002,20:25,893.75,893.75,893.75,893.75,0,1,1.00
06/27/2002,20:26,893.75,893.75,893.75,893.75,0,1,1.00
06/27/2002,20:27,893.75,893.75,893.75,893.75,0,1,1.00
06/27/2002,20:31,893.50,893.50,893.50,893.50,0,5,5.00
06/27/2002,20:32,893.50,893.50,893.50,893.50,0,1,1.00
06/27/2002,20:33,893.75,893.75,893.75,893.75,1,0,1.00
06/27/2002,20:38,893.75,893.75,893.75,893.75,1,0,1.00
06/27/2002,20:40,894.00,894.00,894.00,894.00,6,0,6.00
06/27/2002,20:41,894.25,894.25,894.25,894.25,2,0,2.00
06/27/2002,20:46,894.25,894.25,894.25,894.25,2,0,2.00
06/27/2002,20:47,894.50,894.50,894.50,894.50,1,0,1.00
06/27/2002,20:49,894.00,894.00,894.00,894.00,0,1,1.00
06/27/2002,20:50,894.50,894.50,894.50,894.50,2,0,2.00
06/27/2002,20:51,894.25,894.25,894.25,894.25,0,1,1.00
06/27/2002,20:52,894.00,894.00,894.00,894.00,0,3,3.00
06/27/2002,20:53,894.50,894.50,894.50,894.50,2,0,2.00
06/27/2002,20:54,894.25,894.50,894.25,894.50,1,2,3.00
06/27/2002,21:04,894.25,894.25,894.25,894.25,0,3,3.00
06/27/2002,21:05,894.25,895.00,894.25,895.00,30,2,32.00
06/27/2002,21:06,895.00,895.00,895.00,895.00,30,0,30.00
06/27/2002,21:07,895.00,895.00,895.00,895.00,20,0,20.00
06/27/2002,21:09,895.00,895.25,895.00,895.25,12,0,12.00
06/27/2002,21:11,895.25,895.25,895.25,895.25,1,0,1.00
06/27/2002,21:12,895.00,895.00,895.00,895.00,0,6,6.00
06/27/2002,21:14,895.00,895.25,895.00,895.25,5,3,8.00
06/27/2002,21:16,895.00,895.00,895.00,895.00,0,1,1.00
06/27/2002,21:17,895.25,895.25,895.25,895.25,4,0,4.00
06/27/2002,21:21,895.00,895.00,895.00,895.00,0,1,1.00
06/27/2002,21:23,895.00,895.00,895.00,895.00,0,2,2.00
06/27/2002,21:27,895.00,895.00,895.00,895.00,0,4,4.00
06/27/2002,21:30,895.00,895.00,895.00,895.00,0,2,2.00
06/27/2002,21:31,895.25,895.25,895.25,895.25,2,0,2.00
06/27/2002,21:34,895.25,895.25,895.25,895.25,2,0,2.00
06/27/2002,21:35,895.50,895.50,895.50,895.50,12,0,12.00
06/27/2002,21:36,895.00,895.00,895.00,895.00,0,1,1.00
06/27/2002,21:40,895.50,895.75,895.50,895.50,30,3,33.00
06/27/2002,21:41,895.75,895.75,895.75,895.75,1,0,1.00
06/27/2002,21:46,895.50,895.50,895.25,895.25,0,2,2.00
06/27/2002,21:56,895.25,895.75,895.25,895.75,3,1,4.00
06/27/2002,22:00,895.75,895.75,895.75,895.75,7,0,7.00
06/27/2002,23:01,895.50,896.00,895.50,896.00,10,1,11.00
06/27/2002,23:02,895.50,895.50,895.50,895.50,0,7,7.00
06/27/2002,23:03,895.50,895.50,895.50,895.50,0,2,2.00
06/27/2002,23:04,895.50,895.50,895.50,895.50,0,1,1.00
06/27/2002,23:05,895.75,895.75,895.75,895.75,1,0,1.00
06/27/2002,23:07,896.00,896.00,896.00,896.00,1,0,1.00
06/27/2002,23:08,895.75,895.75,895.50,895.75,6,3,9.00
06/27/2002,23:10,896.00,896.00,896.00,896.00,1,0,1.00
06/27/2002,23:11,895.50,896.00,895.50,896.00,2,1,3.00
06/27/2002,23:12,895.50,895.75,895.50,895.75,5,1,6.00
06/27/2002,23:14,896.00,896.00,896.00,896.00,5,0,5.00
06/27/2002,23:17,895.75,895.75,895.75,895.75,0,2,2.00
06/27/2002,23:20,895.50,895.50,895.50,895.50,0,4,4.00
06/27/2002,23:26,895.25,895.25,895.00,895.00,0,2,2.00
06/27/2002,23:28,895.25,895.25,895.25,895.25,1,0,1.00
06/27/2002,23:29,895.50,895.50,895.50,895.50,1,0,1.00
06/27/2002,23:30,895.25,895.25,895.25,895.25,0,1,1.00
06/27/2002,23:32,895.00,895.00,895.00,895.00,0,1,1.00
06/27/2002,23:33,895.00,895.00,895.00,895.00,0,5,5.00
06/27/2002,23:34,895.00,895.00,895.00,895.00,0,9,9.00
06/27/2002,23:35,895.00,895.00,895.00,895.00,0,7,7.00
06/27/2002,23:36,895.00,895.00,895.00,895.00,0,6,6.00
06/27/2002,23:38,895.00,895.00,895.00,895.00,0,5,5.00
06/27/2002,23:39,895.00,895.00,894.75,894.75,0,8,8.00
06/27/2002,23:40,894.75,894.75,894.75,894.75,0,3,3.00
06/27/2002,23:41,895.00,895.00,895.00,895.00,2,0,2.00
06/27/2002,23:45,895.00,895.00,895.00,895.00,2,0,2.00
06/27/2002,23:48,895.00,895.00,895.00,895.00,2,0,2.00
06/27/2002,23:52,894.75,894.75,894.75,894.75,0,1,1.00
06/27/2002,23:53,895.25,895.50,895.25,895.50,7,0,7.00
06/27/2002,23:56,895.00,895.00,895.00,895.00,0,8,8.00
06/27/2002,23:57,895.00,895.00,894.75,894.75,0,6,6.00
06/27/2002,23:58,895.00,895.00,895.00,895.00,28,0,28.00
06/27/2002,23:59,895.00,895.00,895.00,895.00,1,0,1.00
06/28/2002,00:01,895.00,895.00,895.00,895.00,1,0,1.00
06/28/2002,00:04,895.00,895.00,895.00,895.00,4,0,4.00
06/28/2002,00:05,895.00,895.00,895.00,895.00,13,0,13.00
06/28/2002,00:07,895.00,895.00,895.00,895.00,2,0,2.00
06/28/2002,00:08,894.50,894.50,894.50,894.50,0,2,2.00
06/28/2002,00:11,895.00,895.00,895.00,895.00,5,0,5.00
06/28/2002,00:12,895.00,895.00,895.00,895.00,1,0,1.00
06/28/2002,00:13,895.00,895.00,895.00,895.00,1,0,1.00
06/28/2002,00:18,895.00,895.00,895.00,895.00,2,0,2.00
06/28/2002,00:20,895.00,895.00,895.00,895.00,2,0,2.00
06/28/2002,00:22,894.75,894.75,894.75,894.75,0,6,6.00
06/28/2002,00:23,894.50,894.50,894.50,894.50,0,1,1.00
06/28/2002,00:29,894.50,894.50,894.50,894.50,0,5,5.00
06/28/2002,00:30,894.75,894.75,894.50,894.50,1,1,2.00
06/28/2002,00:32,894.75,894.75,894.75,894.75,1,0,1.00
06/28/2002,00:37,894.50,894.50,894.50,894.50,0,1,1.00
06/28/2002,00:42,894.50,894.50,894.25,894.25,0,5,5.00
06/28/2002,00:46,894.75,894.75,894.25,894.25,4,1,5.00
06/28/2002,00:47,894.25,894.25,894.25,894.25,0,2,2.00
06/28/2002,00:48,894.00,894.00,894.00,894.00,0,20,20.00
06/28/2002,00:51,894.00,894.00,894.00,894.00,0,2,2.00
06/28/2002,00:53,894.00,894.00,893.75,893.75,0,5,5.00
06/28/2002,00:56,893.75,893.75,893.75,893.75,0,1,1.00
06/28/2002,00:57,893.75,893.75,893.75,893.75,0,5,5.00
06/28/2002,00:58,893.75,893.75,893.75,893.75,0,12,12.00
06/28/2002,01:01,893.50,893.50,893.50,893.50,0,5,5.00
06/28/2002,01:03,893.50,893.50,893.50,893.50,0,2,2.00
06/28/2002,01:05,893.50,893.50,893.50,893.50,0,4,4.00
06/28/2002,01:06,893.75,894.25,893.75,893.75,14,7,21.00
06/28/2002,01:07,893.75,893.75,893.75,893.75,0,6,6.00
06/28/2002,01:13,894.00,894.00,894.00,894.00,1,0,1.00
06/28/2002,01:15,894.25,894.25,894.00,894.00,5,6,11.00
06/28/2002,01:18,894.00,894.00,894.00,894.00,0,4,4.00
06/28/2002,01:19,894.00,894.25,894.00,894.25,1,3,4.00
06/28/2002,01:20,894.25,894.25,894.00,894.25,3,5,8.00
06/28/2002,01:21,894.25,894.25,894.25,894.25,1,0,1.00
06/28/2002,01:22,894.00,894.00,893.75,893.75,0,5,5.00
06/28/2002,01:23,894.00,894.00,894.00,894.00,1,0,1.00
06/28/2002,01:25,893.75,893.75,893.75,893.75,0,2,2.00
06/28/2002,01:27,893.75,893.75,893.75,893.75,0,1,1.00
06/28/2002,01:29,894.00,894.00,894.00,894.00,1,0,1.00
06/28/2002,01:32,894.00,894.00,894.00,894.00,1,0,1.00
06/28/2002,01:33,894.00,894.00,894.00,894.00,1,0,1.00
06/28/2002,01:34,893.75,893.75,893.75,893.75,0,2,2.00
06/28/2002,01:35,893.50,893.50,893.50,893.50,0,4,4.00
06/28/2002,01:36,893.50,893.50,893.50,893.50,0,3,3.00
06/28/2002,01:37,893.50,893.50,893.25,893.25,0,8,8.00
06/28/2002,01:38,893.25,893.25,893.25,893.25,0,1,1.00
06/28/2002,01:42,893.25,893.50,893.25,893.50,4,1,5.00
06/28/2002,01:46,893.50,893.50,893.50,893.50,2,0,2.00
06/28/2002,01:47,893.50,893.50,893.50,893.50,1,0,1.00
06/28/2002,01:48,893.50,893.75,893.50,893.75,19,0,19.00
06/28/2002,01:50,894.00,894.00,894.00,894.00,6,0,6.00
06/28/2002,01:52,894.00,894.25,894.00,894.25,22,0,22.00
06/28/2002,01:53,894.00,894.25,894.00,894.25,1,2,3.00
06/28/2002,01:54,894.25,894.25,894.25,894.25,3,0,3.00
06/28/2002,01:56,894.25,894.75,894.25,894.50,24,2,26.00
06/28/2002,01:57,894.50,894.50,894.50,894.50,0,50,50.00
06/28/2002,01:58,894.25,894.50,894.00,894.00,2,3,5.00
06/28/2002,01:59,894.00,894.00,894.00,894.00,0,2,2.00
06/28/2002,02:01,894.25,894.25,894.25,894.25,1,0,1.00
06/28/2002,02:06,893.75,893.75,893.75,893.75,0,1,1.00
06/28/2002,02:07,894.00,894.00,894.00,894.00,3,0,3.00
06/28/2002,02:08,894.00,894.25,894.00,894.25,13,0,13.00
06/28/2002,02:10,894.00,894.00,894.00,894.00,0,2,2.00
06/28/2002,02:11,894.00,894.00,894.00,894.00,0,1,1.00
06/28/2002,02:12,894.50,894.75,894.25,894.75,2,1,3.00
06/28/2002,02:13,894.25,895.00,894.25,894.75,3,6,9.00
06/28/2002,02:14,895.25,895.50,895.25,895.25,10,2,12.00
06/28/2002,02:15,895.50,895.50,895.00,895.00,4,6,10.00
06/28/2002,02:16,895.25,895.50,894.75,895.50,41,5,46.00
06/28/2002,02:17,895.25,895.50,895.00,895.25,24,16,40.00
06/28/2002,02:18,895.25,895.25,895.25,895.25,0,10,10.00
06/28/2002,02:19,895.25,895.50,895.25,895.50,11,5,16.00
06/28/2002,02:20,895.50,895.50,895.25,895.50,5,5,10.00
06/28/2002,02:21,895.50,895.50,895.25,895.25,2,11,13.00
06/28/2002,02:22,895.25,895.25,894.75,894.75,0,11,11.00
06/28/2002,02:23,895.00,895.25,894.75,895.25,16,2,18.00
06/28/2002,02:24,895.25,895.25,895.25,895.25,4,0,4.00
06/28/2002,02:25,895.00,895.00,894.75,894.75,0,18,18.00
06/28/2002,02:26,894.75,894.75,893.50,894.00,20,16,36.00
06/28/2002,02:27,894.00,894.00,893.50,894.00,6,2,8.00
06/28/2002,02:28,894.00,894.00,894.00,894.00,1,0,1.00
06/28/2002,02:29,894.00,894.25,894.00,894.00,5,1,6.00
06/28/2002,02:30,894.50,894.75,894.50,894.75,5,0,5.00
06/28/2002,02:31,894.75,894.75,894.50,894.50,2,5,7.00
06/28/2002,02:32,894.50,894.50,894.00,894.00,0,4,4.00
06/28/2002,02:35,894.25,894.25,894.25,894.25,5,0,5.00
06/28/2002,02:36,894.00,894.25,894.00,894.25,50,1,51.00
06/28/2002,02:37,894.00,894.00,894.00,894.00,0,1,1.00
06/28/2002,02:38,894.25,894.25,894.25,894.25,4,0,4.00
06/28/2002,02:39,894.00,894.00,894.00,894.00,0,7,7.00
06/28/2002,02:41,893.00,893.00,893.00,893.00,0,2,2.00
06/28/2002,02:42,893.25,893.25,893.25,893.25,1,0,1.00
06/28/2002,02:43,893.25,893.25,893.25,893.25,4,0,4.00
06/28/2002,02:45,893.25,893.25,893.25,893.25,3,0,3.00
06/28/2002,02:46,893.25,893.50,893.00,893.50,6,9,15.00
06/28/2002,02:47,893.50,893.50,893.50,893.50,4,0,4.00
06/28/2002,02:48,893.25,893.75,893.25,893.75,13,3,16.00
06/28/2002,02:49,893.50,893.50,893.50,893.50,0,5,5.00
06/28/2002,02:50,893.50,893.50,893.50,893.50,0,2,2.00
06/28/2002,02:52,893.25,893.50,893.25,893.50,1,1,2.00
06/28/2002,02:53,893.50,893.75,893.50,893.75,4,0,4.00
06/28/2002,02:54,893.50,893.50,893.50,893.50,0,2,2.00
06/28/2002,02:57,893.25,893.25,893.25,893.25,0,1,1.00
06/28/2002,02:59,892.75,893.00,892.50,893.00,2,8,10.00
06/28/2002,03:00,892.75,892.75,892.75,892.75,0,1,1.00
06/28/2002,03:02,893.00,893.00,893.00,893.00,3,0,3.00
06/28/2002,03:03,893.25,893.25,891.75,891.75,5,32,37.00
06/28/2002,03:04,892.00,892.00,891.00,891.00,4,42,46.00
06/28/2002,03:05,891.25,891.25,890.50,890.50,1,24,25.00
06/28/2002,03:06,890.50,890.75,889.50,890.50,15,29,44.00
06/28/2002,03:07,890.50,892.00,890.50,891.50,12,48,60.00
06/28/2002,03:08,891.50,892.00,891.50,892.00,13,9,22.00
06/28/2002,03:09,891.75,891.75,891.75,891.75,0,5,5.00
06/28/2002,03:10,891.25,891.50,891.25,891.50,1,5,6.00
06/28/2002,03:12,891.25,891.25,891.25,891.25,0,1,1.00
06/28/2002,03:13,891.25,891.25,891.25,891.25,0,1,1.00
06/28/2002,03:14,891.25,891.25,891.25,891.25,0,5,5.00
06/28/2002,03:15,891.75,891.75,891.75,891.75,11,0,11.00
06/28/2002,03:17,892.00,892.25,892.00,892.25,6,0,6.00
06/28/2002,03:18,892.25,892.25,892.25,892.25,20,0,20.00
06/28/2002,03:19,892.25,892.50,892.25,892.50,12,0,12.00
06/28/2002,03:20,892.50,892.75,892.50,892.50,6,1,7.00
06/28/2002,03:21,892.50,892.50,892.50,892.50,0,8,8.00
06/28/2002,03:22,892.00,892.00,892.00,892.00,0,2,2.00
06/28/2002,03:23,891.75,891.75,891.75,891.75,0,4,4.00
06/28/2002,03:24,891.50,891.50,891.50,891.50,0,2,2.00
06/28/2002,03:25,891.50,891.50,891.25,891.25,0,2,2.00
06/28/2002,03:26,891.50,891.50,891.00,891.00,1,1,2.00
06/28/2002,03:27,891.25,891.25,890.50,890.50,2,5,7.00
06/28/2002,03:28,890.50,891.00,890.50,891.00,6,10,16.00
06/28/2002,03:29,891.00,891.00,891.00,891.00,4,0,4.00
06/28/2002,03:30,891.25,891.25,891.25,891.25,5,0,5.00
06/28/2002,03:31,891.00,891.00,891.00,891.00,0,2,2.00
06/28/2002,03:36,891.50,891.50,891.50,891.50,4,0,4.00
06/28/2002,03:37,891.50,891.50,891.50,891.50,8,0,8.00
06/28/2002,03:38,891.50,891.50,891.50,891.50,1,0,1.00
06/28/2002,03:40,891.50,891.75,891.50,891.75,10,0,10.00
06/28/2002,03:41,891.75,891.75,891.75,891.75,5,0,5.00
06/28/2002,03:42,891.75,892.00,891.75,892.00,2,0,2.00
06/28/2002,03:43,891.75,891.75,891.75,891.75,0,1,1.00
06/28/2002,03:44,891.75,891.75,891.50,891.50,0,11,11.00
06/28/2002,03:45,892.00,892.50,891.50,892.00,42,17,59.00
06/28/2002,03:46,892.00,892.00,892.00,892.00,1,0,1.00
06/28/2002,03:47,891.75,892.00,891.50,891.50,1,32,33.00
06/28/2002,03:48,891.50,891.50,891.50,891.50,0,50,50.00
06/28/2002,03:49,891.50,892.00,891.50,892.00,7,1,8.00
06/28/2002,03:50,892.00,892.00,892.00,892.00,2,0,2.00
06/28/2002,03:51,891.75,892.00,891.50,891.75,7,48,55.00
06/28/2002,03:52,891.50,891.75,891.50,891.75,4,4,8.00
06/28/2002,03:53,891.75,891.75,891.75,891.75,5,0,5.00
06/28/2002,03:54,892.25,892.50,892.25,892.50,8,0,8.00
06/28/2002,03:55,892.25,892.25,892.25,892.25,0,1,1.00
06/28/2002,03:56,892.00,892.00,892.00,892.00,0,1,1.00
06/28/2002,03:57,892.25,892.25,892.25,892.25,1,0,1.00
06/28/2002,03:58,892.75,892.75,892.50,892.50,6,4,10.00
06/28/2002,03:59,892.25,892.25,892.25,892.25,0,2,2.00
06/28/2002,04:00,892.25,892.25,892.25,892.25,0,2,2.00
06/28/2002,04:01,892.50,893.25,892.50,893.25,41,0,41.00
06/28/2002,04:02,893.00,893.00,892.75,892.75,0,8,8.00
06/28/2002,04:03,893.00,893.00,892.75,893.00,32,5,37.00
06/28/2002,04:04,892.25,892.25,892.25,892.25,0,1,1.00
06/28/2002,04:05,892.25,892.75,892.25,892.75,3,1,4.00
06/28/2002,04:06,892.50,892.75,892.50,892.75,3,3,6.00
06/28/2002,04:08,892.25,892.25,892.25,892.25,0,3,3.00
06/28/2002,04:09,892.25,892.25,892.25,892.25,0,5,5.00
06/28/2002,04:10,892.00,892.00,891.50,891.50,0,5,5.00
06/28/2002,04:11,891.75,892.00,891.75,892.00,3,0,3.00
06/28/2002,04:12,891.75,891.75,891.75,891.75,0,1,1.00
06/28/2002,04:14,891.75,891.75,891.75,891.75,0,2,2.00
06/28/2002,04:15,892.00,892.00,891.75,891.75,1,10,11.00
06/28/2002,04:16,891.75,892.00,891.75,892.00,25,2,27.00
06/28/2002,04:17,892.00,892.00,891.25,891.25,16,41,57.00
06/28/2002,04:18,891.50,891.50,891.00,891.00,20,5,25.00
06/28/2002,04:19,890.75,890.75,890.50,890.50,2,31,33.00
06/28/2002,04:20,890.50,890.75,890.50,890.50,3,34,37.00
06/28/2002,04:21,890.50,890.50,890.25,890.25,0,17,17.00
06/28/2002,04:22,890.50,890.50,890.50,890.50,8,0,8.00
06/28/2002,04:23,890.50,890.50,890.00,890.00,5,12,17.00
06/28/2002,04:24,890.25,890.25,890.00,890.25,5,2,7.00
06/28/2002,04:25,890.00,890.00,889.75,889.75,0,33,33.00
06/28/2002,04:26,889.75,889.75,889.50,889.75,3,28,31.00
06/28/2002,04:27,889.75,889.75,889.00,889.25,10,112,122.00
06/28/2002,04:28,889.25,889.25,888.75,888.75,22,21,43.00
06/28/2002,04:29,889.25,889.50,889.00,889.00,31,17,48.00
06/28/2002,04:30,889.50,889.75,889.50,889.50,18,1,19.00
06/28/2002,04:31,889.50,889.75,889.25,889.75,6,18,24.00
06/28/2002,04:32,889.50,889.75,889.50,889.75,7,1,8.00
06/28/2002,04:34,889.75,890.00,889.75,890.00,6,0,6.00
06/28/2002,04:35,890.00,890.00,889.25,889.50,8,7,15.00
06/28/2002,04:36,889.50,889.50,889.50,889.50,1,0,1.00
06/28/2002,04:37,890.00,890.00,890.00,890.00,1,0,1.00
06/28/2002,04:38,890.00,890.00,890.00,890.00,31,0,31.00
06/28/2002,04:39,890.00,890.00,889.75,890.00,21,3,24.00
06/28/2002,04:41,889.50,889.50,889.00,889.00,0,22,22.00
06/28/2002,04:42,889.00,889.00,888.50,888.75,8,96,104.00
06/28/2002,04:43,888.75,888.75,888.50,888.50,1,11,12.00
06/28/2002,04:44,888.50,888.50,888.00,888.25,4,100,104.00
06/28/2002,04:45,888.25,888.25,887.75,888.00,3,16,19.00
06/28/2002,04:46,888.00,888.00,887.25,887.75,13,24,37.00
06/28/2002,04:47,887.75,888.75,887.50,888.75,11,6,17.00
06/28/2002,04:48,888.50,889.00,888.50,888.75,2,5,7.00
06/28/2002,04:49,888.50,890.00,888.50,890.00,12,2,14.00
06/28/2002,04:50,889.75,890.50,889.75,889.75,6,5,11.00
06/28/2002,04:51,890.25,891.00,890.25,891.00,43,1,44.00
06/28/2002,04:52,890.50,890.75,890.50,890.75,5,3,8.00
06/28/2002,04:53,890.50,890.50,890.25,890.25,0,6,6.00
06/28/2002,04:54,890.50,890.50,890.00,890.00,1,1,2.00
06/28/2002,04:55,890.50,890.50,889.50,890.50,20,10,30.00
06/28/2002,04:56,890.75,891.00,890.75,890.75,3,6,9.00
06/28/2002,04:57,890.50,890.50,890.25,890.25,0,11,11.00
06/28/2002,04:58,890.00,890.00,889.75,889.75,1,9,10.00
06/28/2002,04:59,889.50,889.50,889.00,889.00,0,25,25.00
06/28/2002,05:00,888.75,889.25,888.75,889.25,1,2,3.00
06/28/2002,05:01,889.50,889.50,889.00,889.25,12,7,19.00
06/28/2002,05:02,889.25,889.25,889.25,889.25,3,0,3.00
06/28/2002,05:03,889.00,889.00,888.50,888.75,4,33,37.00
06/28/2002,05:04,888.75,888.75,888.25,888.50,8,6,14.00
06/28/2002,05:05,888.50,888.75,888.50,888.75,7,0,7.00
06/28/2002,05:06,888.50,888.50,888.50,888.50,0,4,4.00
06/28/2002,05:07,889.00,889.00,888.75,888.75,11,1,12.00
06/28/2002,05:10,889.00,889.00,888.75,888.75,1,1,2.00
06/28/2002,05:12,888.75,888.75,888.75,888.75,0,5,5.00
06/28/2002,05:13,889.00,890.00,889.00,889.50,21,2,23.00
06/28/2002,05:14,889.75,889.75,889.50,889.50,1,3,4.00
06/28/2002,05:15,889.50,889.50,889.50,889.50,0,10,10.00
06/28/2002,05:16,889.25,890.50,889.00,890.50,10,3,13.00
06/28/2002,05:17,890.25,890.25,890.25,890.25,0,11,11.00
06/28/2002,05:18,890.00,890.00,890.00,890.00,0,2,2.00
06/28/2002,05:19,890.00,890.00,889.75,889.75,0,4,4.00
06/28/2002,05:20,889.50,889.50,889.50,889.50,0,3,3.00
06/28/2002,05:21,889.25,889.50,889.00,889.00,4,3,7.00
06/28/2002,05:22,889.00,889.00,888.00,888.00,0,36,36.00
06/28/2002,05:23,887.75,888.00,887.50,887.75,13,16,29.00
06/28/2002,05:24,888.00,888.25,887.00,887.00,4,22,26.00
06/28/2002,05:25,887.50,887.50,887.00,887.00,2,7,9.00
06/28/2002,05:26,886.75,888.50,886.25,887.50,34,40,74.00
06/28/2002,05:27,887.50,887.50,887.25,887.50,1,4,5.00
06/28/2002,05:28,887.50,887.50,887.50,887.50,5,0,5.00
06/28/2002,05:29,888.00,888.00,887.50,887.50,1,5,6.00
06/28/2002,05:30,887.25,887.50,887.25,887.25,1,3,4.00
06/28/2002,05:31,887.25,887.25,887.00,887.00,0,12,12.00
06/28/2002,05:32,886.75,886.75,886.50,886.50,0,11,11.00
06/28/2002,05:33,886.25,886.25,886.25,886.25,0,9,9.00
06/28/2002,05:34,886.25,886.50,886.25,886.50,1,9,10.00
06/28/2002,05:35,886.25,886.25,886.25,886.25,0,1,1.00
06/28/2002,05:36,886.50,886.75,886.50,886.50,8,3,11.00
06/28/2002,05:37,886.25,886.50,886.25,886.25,2,7,9.00
06/28/2002,05:38,886.00,886.25,886.00,886.00,5,36,41.00
06/28/2002,05:39,886.00,886.00,885.00,885.25,1,66,67.00
06/28/2002,05:40,885.25,885.25,885.00,885.00,4,27,31.00
06/28/2002,05:41,885.00,885.00,884.75,885.00,2,46,48.00
06/28/2002,05:42,885.00,885.25,885.00,885.25,7,0,7.00
06/28/2002,05:43,885.00,886.00,884.50,885.50,4,36,40.00
06/28/2002,05:44,885.75,886.25,885.50,886.00,14,3,17.00
06/28/2002,05:45,886.50,887.25,886.50,886.75,34,6,40.00
06/28/2002,05:46,886.75,887.00,886.75,887.00,1,2,3.00
06/28/2002,05:47,886.75,886.75,886.75,886.75,0,7,7.00
06/28/2002,05:48,886.50,886.50,886.50,886.50,0,3,3.00
06/28/2002,05:49,886.25,886.50,886.25,886.50,7,8,15.00
06/28/2002,05:50,886.50,886.75,886.50,886.75,4,0,4.00
06/28/2002,05:52,886.75,887.00,886.75,887.00,22,0,22.00
06/28/2002,05:53,887.25,887.50,887.00,887.00,14,8,22.00
06/28/2002,05:54,886.75,887.00,886.25,886.50,5,8,13.00
06/28/2002,05:55,886.00,886.00,884.75,884.75,0,29,29.00
06/28/2002,05:56,885.00,886.00,885.00,886.00,19,2,21.00
06/28/2002,05:57,886.00,886.50,885.75,885.75,13,7,20.00
06/28/2002,05:58,886.00,886.00,885.75,885.75,1,4,5.00
06/28/2002,05:59,886.00,886.00,886.00,886.00,1,0,1.00
06/28/2002,06:00,885.50,886.50,885.50,886.25,23,4,27.00
06/28/2002,06:01,886.25,886.25,886.25,886.25,0,1,1.00
06/28/2002,06:02,886.25,886.25,885.75,886.25,2,13,15.00
06/28/2002,06:03,885.75,885.75,885.75,885.75,0,5,5.00
06/28/2002,06:04,885.50,885.50,885.25,885.50,4,12,16.00
06/28/2002,06:05,886.00,886.00,885.25,885.50,7,9,16.00
06/28/2002,06:06,885.75,885.75,885.25,885.50,4,20,24.00
06/28/2002,06:07,885.50,885.50,885.25,885.25,3,2,5.00
06/28/2002,06:08,885.25,885.75,885.25,885.75,7,4,11.00
06/28/2002,06:09,886.00,886.75,886.00,886.75,21,0,21.00
06/28/2002,06:10,886.25,886.50,886.00,886.50,70,3,73.00
06/28/2002,06:11,886.50,887.00,886.50,887.00,26,0,26.00
06/28/2002,06:12,887.00,888.00,887.00,887.75,22,4,26.00
06/28/2002,06:13,888.00,888.00,887.75,887.75,7,10,17.00
06/28/2002,06:14,887.75,887.75,887.00,887.50,12,16,28.00
06/28/2002,06:15,887.50,887.75,887.50,887.75,7,0,7.00
06/28/2002,06:16,887.75,887.75,887.75,887.75,9,0,9.00
06/28/2002,06:17,887.75,888.75,887.75,888.75,32,0,32.00
06/28/2002,06:18,888.75,888.75,888.25,888.50,12,1,13.00
06/28/2002,06:19,888.25,888.50,888.00,888.25,7,15,22.00
06/28/2002,06:20,888.25,888.50,888.25,888.50,7,1,8.00
06/28/2002,06:21,888.75,888.75,888.50,888.50,3,7,10.00
06/28/2002,06:22,888.50,888.50,888.50,888.50,0,2,2.00
06/28/2002,06:23,888.50,888.50,888.25,888.25,5,9,14.00
06/28/2002,06:24,888.25,888.50,887.75,887.75,4,31,35.00
06/28/2002,06:25,887.75,888.50,887.75,888.50,13,15,28.00
06/28/2002,06:26,888.50,889.00,888.50,888.75,9,4,13.00
06/28/2002,06:27,888.75,889.00,888.75,889.00,1,3,4.00
06/28/2002,06:28,888.75,888.75,888.50,888.75,1,4,5.00
06/28/2002,06:29,888.50,888.50,888.00,888.50,2,9,11.00
06/28/2002,06:30,888.75,888.75,888.25,888.50,14,7,21.00
06/28/2002,06:31,888.25,888.75,888.00,888.75,11,7,18.00
06/28/2002,06:32,889.00,891.75,889.00,890.25,67,6,73.00
06/28/2002,06:33,890.00,890.00,889.75,889.75,1,15,16.00
06/28/2002,06:34,889.50,889.75,889.25,889.25,3,14,17.00
06/28/2002,06:35,889.50,889.50,888.50,888.75,7,5,12.00
06/28/2002,06:36,888.50,889.75,888.50,889.50,22,2,24.00
06/28/2002,06:37,889.50,889.50,889.00,889.25,2,26,28.00
06/28/2002,06:38,889.00,889.00,888.75,888.75,0,16,16.00
06/28/2002,06:39,888.75,889.25,888.75,889.00,20,7,27.00
06/28/2002,06:40,889.25,889.25,889.00,889.25,54,10,64.00
06/28/2002,06:41,889.25,889.50,889.25,889.50,17,0,17.00
06/28/2002,06:42,889.00,889.00,889.00,889.00,0,2,2.00
06/28/2002,06:43,889.25,889.75,889.25,889.50,26,11,37.00
06/28/2002,06:44,889.50,889.75,889.50,889.50,18,4,22.00
06/28/2002,06:45,889.75,890.00,889.75,890.00,17,0,17.00
06/28/2002,06:46,890.00,890.00,890.00,890.00,8,0,8.00
06/28/2002,06:47,890.00,890.25,889.75,889.75,9,6,15.00
06/28/2002,06:48,889.75,890.00,889.75,889.75,6,2,8.00
06/28/2002,06:49,889.75,890.00,889.75,890.00,1,2,3.00
06/28/2002,06:50,889.75,890.00,889.75,889.75,1,3,4.00
06/28/2002,06:52,889.50,889.50,889.50,889.50,0,9,9.00
06/28/2002,06:53,889.25,889.75,889.25,889.25,3,6,9.00
06/28/2002,06:54,889.00,889.25,889.00,889.25,10,4,14.00
06/28/2002,06:55,889.25,889.50,889.00,889.00,3,1,4.00
06/28/2002,06:56,889.00,889.00,889.00,889.00,0,5,5.00
06/28/2002,06:57,888.75,889.00,888.75,889.00,8,7,15.00
06/28/2002,06:58,889.25,889.50,889.25,889.50,64,1,65.00
06/28/2002,06:59,889.25,889.50,889.00,889.25,2,22,24.00
06/28/2002,07:00,889.50,889.50,889.00,889.50,51,2,53.00
06/28/2002,07:01,889.50,889.75,889.50,889.50,14,11,25.00
06/28/2002,07:02,889.50,889.50,889.25,889.50,58,53,111.00
06/28/2002,07:03,889.25,889.25,889.25,889.25,0,88,88.00
06/28/2002,07:04,889.25,891.25,889.25,891.25,75,6,81.00
06/28/2002,07:05,890.50,891.25,890.50,890.50,15,25,40.00
06/28/2002,07:06,890.50,891.00,890.50,890.50,18,5,23.00
06/28/2002,07:07,890.50,891.00,890.50,891.00,8,1,9.00
06/28/2002,07:08,891.00,891.00,890.50,890.50,2,1,3.00
06/28/2002,07:09,890.50,890.75,890.25,890.75,4,2,6.00
06/28/2002,07:10,890.75,891.00,890.75,890.75,44,15,59.00
06/28/2002,07:11,891.25,892.00,891.25,891.50,17,10,27.00
06/28/2002,07:12,891.50,891.50,891.00,891.25,14,7,21.00
06/28/2002,07:13,891.25,891.50,891.25,891.50,10,3,13.00
06/28/2002,07:14,891.50,891.75,891.25,891.75,11,6,17.00
06/28/2002,07:15,891.50,892.00,891.50,891.75,16,10,26.00
06/28/2002,07:16,891.75,893.00,891.75,892.50,41,12,53.00
06/28/2002,07:17,892.25,892.50,892.25,892.25,1,19,20.00
06/28/2002,07:18,892.00,892.00,891.75,891.75,0,8,8.00
06/28/2002,07:19,891.75,891.75,891.50,891.75,1,17,18.00
06/28/2002,07:20,891.50,891.75,891.00,891.00,1,15,16.00
06/28/2002,07:21,891.00,892.00,890.75,891.50,76,28,104.00
06/28/2002,07:22,891.75,892.00,891.50,891.50,18,43,61.00
06/28/2002,07:23,891.75,892.25,891.75,892.00,31,64,95.00
06/28/2002,07:24,891.75,891.75,891.75,891.75,0,13,13.00
06/28/2002,07:25,891.50,892.00,891.50,891.75,5,26,31.00
06/28/2002,07:26,891.75,891.75,891.50,891.50,0,35,35.00
06/28/2002,07:27,891.75,892.00,891.50,891.50,44,19,63.00
06/28/2002,07:28,891.75,891.75,890.75,891.00,13,76,89.00
06/28/2002,07:29,891.00,891.00,890.50,890.50,1,25,26.00
06/28/2002,07:30,890.50,890.75,890.00,890.25,21,17,38.00
06/28/2002,07:31,890.50,890.75,888.75,889.50,81,140,221.00
06/28/2002,07:32,889.50,890.00,888.75,889.75,40,77,117.00
06/28/2002,07:33,889.75,890.00,889.50,890.00,31,24,55.00
06/28/2002,07:34,889.75,890.00,889.50,889.50,4,106,110.00
06/28/2002,07:35,889.50,890.00,889.25,889.75,28,19,47.00
06/28/2002,07:36,889.75,890.00,889.50,890.00,9,15,24.00
06/28/2002,07:37,889.75,890.25,889.75,890.25,14,8,22.00
06/28/2002,07:38,890.50,890.75,890.25,890.75,27,2,29.00
06/28/2002,07:39,890.75,891.00,890.50,890.75,12,6,18.00
06/28/2002,07:40,890.50,891.00,890.50,891.00,6,3,9.00
06/28/2002,07:41,890.75,891.00,890.75,890.75,11,18,29.00
06/28/2002,07:42,890.50,890.75,890.25,890.25,1,15,16.00
06/28/2002,07:43,890.25,890.25,890.00,890.25,5,5,10.00
06/28/2002,07:44,890.25,890.25,889.75,890.00,10,40,50.00
06/28/2002,07:45,890.00,890.00,889.25,889.25,7,86,93.00
06/28/2002,07:46,889.50,889.75,889.25,889.50,12,13,25.00
06/28/2002,07:47,889.25,889.25,889.00,889.00,0,25,25.00
06/28/2002,07:48,889.00,889.00,889.00,889.00,0,42,42.00
06/28/2002,07:49,889.00,889.25,888.75,889.00,65,9,74.00
06/28/2002,07:50,889.00,889.25,888.75,888.75,7,37,44.00
06/28/2002,07:51,888.75,889.25,888.75,888.75,4,21,25.00
06/28/2002,07:52,888.75,889.00,888.50,888.75,4,14,18.00
06/28/2002,07:53,888.75,889.00,888.50,888.75,29,53,82.00
06/28/2002,07:54,888.75,888.75,888.00,888.00,12,50,62.00
06/28/2002,07:55,888.00,888.75,888.00,888.50,53,4,57.00
06/28/2002,07:56,888.75,889.75,888.75,889.00,89,23,112.00
06/28/2002,07:57,889.00,889.50,889.00,889.50,18,44,62.00
06/28/2002,07:58,889.50,889.50,889.25,889.25,6,4,10.00
06/28/2002,07:59,889.50,889.50,889.25,889.25,8,2,10.00
06/28/2002,08:00,889.25,889.50,889.00,889.50,28,18,46.00
06/28/2002,08:01,889.50,889.50,889.25,889.25,25,7,32.00
06/28/2002,08:02,889.00,889.00,888.75,888.75,0,41,41.00
06/28/2002,08:03,889.00,889.00,889.00,889.00,6,0,6.00
06/28/2002,08:04,889.00,889.25,889.00,889.00,3,1,4.00
06/28/2002,08:05,889.25,889.25,888.75,888.75,10,10,20.00
06/28/2002,08:06,888.75,889.00,888.75,888.75,21,8,29.00
06/28/2002,08:07,889.00,889.00,889.00,889.00,36,0,36.00
06/28/2002,08:08,889.00,889.00,889.00,889.00,9,0,9.00
06/28/2002,08:09,889.00,889.00,888.75,889.00,10,1,11.00
06/28/2002,08:10,888.75,889.00,888.75,888.75,8,3,11.00
06/28/2002,08:11,888.75,889.00,888.75,889.00,24,7,31.00
06/28/2002,08:12,889.00,889.25,889.00,889.00,7,9,16.00
06/28/2002,08:13,889.00,889.25,889.00,889.00,1,15,16.00
06/28/2002,08:14,889.00,889.00,889.00,889.00,0,24,24.00
06/28/2002,08:15,888.75,889.00,888.75,889.00,7,5,12.00
06/28/2002,08:16,889.00,889.00,888.75,888.75,1,18,19.00
06/28/2002,08:17,888.75,888.75,888.75,888.75,0,1,1.00
06/28/2002,08:18,888.75,888.75,888.50,888.50,9,58,67.00
06/28/2002,08:19,888.25,888.75,888.25,888.50,27,6,33.00
06/28/2002,08:20,888.50,888.75,888.50,888.50,5,5,10.00
06/28/2002,08:21,888.50,888.75,888.50,888.75,13,2,15.00
06/28/2002,08:22,888.75,889.25,888.75,889.00,23,15,38.00
06/28/2002,08:23,889.00,889.25,888.75,889.25,8,18,26.00
06/28/2002,08:24,889.00,889.00,889.00,889.00,0,1,1.00
06/28/2002,08:25,889.00,889.25,889.00,889.00,5,11,16.00
06/28/2002,08:26,889.00,889.00,888.50,888.75,6,28,34.00
06/28/2002,08:27,888.75,888.75,888.50,888.50,20,122,142.00
06/28/2002,08:28,888.25,888.25,888.00,888.25,1,107,108.00
06/28/2002,08:29,888.00,888.25,887.75,888.25,24,34,58.00
06/28/2002,08:30,888.00,889.50,887.75,889.25,286,130,416.00
06/28/2002,08:31,889.25,889.50,888.25,889.00,852,711,1563.00
06/28/2002,08:32,889.00,889.25,887.25,887.50,453,779,1232.00
06/28/2002,08:33,887.25,888.25,887.25,888.00,684,337,1021.00
06/28/2002,08:34,888.25,889.75,887.50,889.25,1355,665,2020.00
06/28/2002,08:35,889.00,890.25,888.75,889.75,1004,564,1568.00
06/28/2002,08:36,889.75,890.25,889.00,890.00,468,435,903.00
06/28/2002,08:37,890.00,890.25,888.50,889.50,749,653,1402.00
06/28/2002,08:38,889.50,890.75,889.50,890.75,918,300,1218.00
06/28/2002,08:39,890.50,890.75,889.75,890.00,396,317,713.00
06/28/2002,08:40,889.75,891.75,889.75,891.75,987,274,1261.00
06/28/2002,08:41,891.50,892.75,891.50,892.75,1465,776,2241.00
06/28/2002,08:42,892.75,893.50,892.00,893.50,1301,885,2186.00
06/28/2002,08:43,893.25,893.75,892.50,893.75,868,989,1857.00
06/28/2002,08:44,893.75,893.75,892.25,892.50,386,931,1317.00
06/28/2002,08:45,892.25,893.00,892.25,892.75,663,444,1107.00
06/28/2002,08:46,892.75,895.00,892.00,893.75,1249,684,1933.00
06/28/2002,08:47,893.75,895.50,893.00,895.50,1905,1360,3265.00
06/28/2002,08:48,895.50,895.75,893.75,894.00,1648,1756,3404.00
06/28/2002,08:49,894.00,895.25,893.00,894.50,1108,1157,2265.00
06/28/2002,08:50,894.50,896.25,893.75,896.00,2490,741,3231.00
06/28/2002,08:51,896.00,896.25,894.25,894.25,1130,1476,2606.00
06/28/2002,08:52,894.50,895.25,894.25,895.00,873,540,1413.00
06/28/2002,08:53,895.00,896.00,894.00,895.50,1010,1209,2219.00
06/28/2002,08:54,895.50,895.75,893.00,894.00,653,1374,2027.00
06/28/2002,08:55,894.00,894.25,892.75,893.00,390,1079,1469.00
06/28/2002,08:56,892.75,893.25,892.25,893.00,508,656,1164.00
06/28/2002,08:57,893.00,894.00,892.75,893.25,681,447,1128.00
06/28/2002,08:58,893.25,895.50,892.75,894.50,902,717,1619.00
06/28/2002,08:59,894.50,894.75,893.50,893.75,240,472,712.00
06/28/2002,09:00,893.75,894.25,892.00,892.25,474,1061,1535.00
06/28/2002,09:01,892.25,894.25,891.00,891.50,1080,1192,2272.00
06/28/2002,09:02,891.50,894.25,891.50,894.25,1159,616,1775.00
06/28/2002,09:03,894.25,894.25,892.50,893.25,910,741,1651.00
06/28/2002,09:04,893.25,894.75,892.75,893.75,1072,556,1628.00
06/28/2002,09:05,893.75,896.00,893.75,895.25,1823,918,2741.00
06/28/2002,09:06,895.50,896.25,894.75,895.25,941,677,1618.00
06/28/2002,09:07,895.25,896.75,895.00,896.50,1142,498,1640.00
06/28/2002,09:08,896.50,896.50,895.00,895.00,769,868,1637.00
06/28/2002,09:09,894.75,895.00,893.50,894.75,809,1363,2172.00
06/28/2002,09:10,894.75,895.75,894.00,894.75,704,647,1351.00
06/28/2002,09:11,895.25,895.50,893.75,895.00,478,524,1002.00
06/28/2002,09:12,895.00,895.50,894.50,894.75,576,386,962.00
06/28/2002,09:13,895.00,896.25,894.75,895.50,873,573,1446.00
06/28/2002,09:14,895.50,896.50,895.00,896.50,761,703,1464.00
06/28/2002,09:15,896.50,898.25,896.25,898.25,2877,1473,4350.00
06/28/2002,09:16,898.25,898.75,897.50,898.00,1088,880,1968.00
06/28/2002,09:17,898.00,900.50,897.75,899.75,3241,1477,4718.00
06/28/2002,09:18,899.75,899.75,898.75,899.50,1650,1070,2720.00
06/28/2002,09:19,899.25,900.25,899.25,899.50,922,730,1652.00
06/28/2002,09:20,899.75,900.75,899.25,900.75,1368,918,2286.00
06/28/2002,09:21,900.75,901.75,900.50,901.00,1929,841,2770.00
06/28/2002,09:22,901.00,901.00,899.75,900.00,806,768,1574.00
06/28/2002,09:23,900.00,900.50,899.75,900.00,576,760,1336.00
06/28/2002,09:24,900.00,900.50,899.25,900.00,544,546,1090.00
06/28/2002,09:25,900.00,901.00,900.00,900.50,875,714,1589.00
06/28/2002,09:26,900.75,901.00,899.75,900.25,457,453,910.00
06/28/2002,09:27,900.25,900.25,899.50,899.50,291,504,795.00
06/28/2002,09:28,899.75,899.75,898.50,899.25,663,1335,1998.00
06/28/2002,09:29,899.25,899.75,898.50,898.50,417,822,1239.00
06/28/2002,09:30,898.25,898.75,898.00,898.00,467,745,1212.00
06/28/2002,09:31,898.25,899.00,898.00,898.50,456,337,793.00
06/28/2002,09:32,898.50,899.75,898.50,899.00,786,581,1367.00
06/28/2002,09:33,899.00,899.25,898.25,898.25,165,426,591.00
06/28/2002,09:34,898.25,898.75,897.75,898.00,648,962,1610.00
06/28/2002,09:35,897.75,898.50,897.50,898.25,449,528,977.00
06/28/2002,09:36,898.00,899.00,898.00,899.00,537,182,719.00
06/28/2002,09:37,898.75,899.75,898.75,899.25,426,367,793.00
06/28/2002,09:38,899.25,899.75,898.75,899.25,551,459,1010.00
06/28/2002,09:39,899.25,899.25,897.50,897.75,486,997,1483.00
06/28/2002,09:40,897.75,898.50,897.50,898.00,491,278,769.00
06/28/2002,09:41,898.00,898.75,897.75,898.75,531,361,892.00
06/28/2002,09:42,898.75,899.50,898.25,898.25,637,648,1285.00
06/28/2002,09:43,898.25,899.00,897.75,898.25,450,398,848.00
06/28/2002,09:44,898.00,898.75,898.00,898.50,186,225,411.00
06/28/2002,09:45,898.25,898.75,898.00,898.00,235,414,649.00
06/28/2002,09:46,898.00,898.50,897.50,898.25,470,288,758.00
06/28/2002,09:47,898.25,898.50,896.50,896.75,262,1147,1409.00
06/28/2002,09:48,897.00,897.00,896.00,896.50,544,993,1537.00
06/28/2002,09:49,896.75,896.75,895.75,896.00,409,639,1048.00
06/28/2002,09:50,896.00,896.75,896.00,896.50,494,360,854.00
06/28/2002,09:51,896.50,897.50,896.50,897.25,941,353,1294.00
06/28/2002,09:52,897.25,897.25,895.75,895.75,273,937,1210.00
06/28/2002,09:53,895.75,896.50,895.50,895.75,558,581,1139.00
06/28/2002,09:54,895.50,896.50,895.25,896.00,796,691,1487.00
06/28/2002,09:55,896.00,897.00,896.00,896.75,679,84,763.00
06/28/2002,09:56,897.00,897.25,896.25,896.50,694,620,1314.00
06/28/2002,09:57,896.50,897.00,896.00,896.50,406,473,879.00
06/28/2002,09:58,896.50,897.50,896.50,896.75,313,318,631.00
06/28/2002,09:59,896.75,898.00,896.75,897.50,592,533,1125.00
06/28/2002,10:00,897.50,898.00,897.00,897.75,220,409,629.00
06/28/2002,10:01,897.50,898.25,897.25,898.00,523,269,792.00
06/28/2002,10:02,898.00,899.00,897.75,898.75,1098,767,1865.00
06/28/2002,10:03,899.00,899.25,897.75,897.75,505,824,1329.00
06/28/2002,10:04,897.75,898.25,897.25,897.50,379,642,1021.00
06/28/2002,10:05,897.50,898.00,897.50,898.00,388,44,432.00
06/28/2002,10:06,898.00,899.00,897.75,899.00,476,215,691.00
06/28/2002,10:07,898.75,899.00,897.50,898.00,237,383,620.00
06/28/2002,10:08,897.75,898.25,897.50,898.25,223,154,377.00
06/28/2002,10:09,898.25,898.75,898.00,898.00,505,393,898.00
06/28/2002,10:10,898.00,898.75,897.75,898.25,404,335,739.00
06/28/2002,10:11,898.00,898.50,897.75,898.25,376,188,564.00
06/28/2002,10:12,898.50,899.00,897.75,898.25,415,544,959.00
06/28/2002,10:13,898.25,898.25,897.25,897.50,252,418,670.00
06/28/2002,10:14,897.50,897.50,896.50,896.50,219,1170,1389.00
06/28/2002,10:15,896.25,896.25,895.75,896.25,537,802,1339.00
06/28/2002,10:16,896.25,897.00,895.75,896.50,487,396,883.00
06/28/2002,10:17,896.50,896.75,896.25,896.25,96,348,444.00
06/28/2002,10:18,896.50,897.75,896.50,897.50,643,144,787.00
06/28/2002,10:19,897.50,897.50,896.75,897.25,259,333,592.00
06/28/2002,10:20,897.25,898.00,897.00,897.75,475,150,625.00
06/28/2002,10:21,898.00,898.75,898.00,898.50,689,249,938.00
06/28/2002,10:22,898.50,898.50,897.25,897.75,215,423,638.00
06/28/2002,10:23,897.75,898.50,897.50,897.75,521,233,754.00
06/28/2002,10:24,898.00,898.00,897.00,897.00,99,310,409.00
06/28/2002,10:25,897.00,898.25,897.00,897.75,333,140,473.00
06/28/2002,10:26,897.75,899.00,897.50,898.25,437,281,718.00
06/28/2002,10:27,898.50,898.50,897.50,897.75,117,261,378.00
06/28/2002,10:28,897.75,898.25,897.50,898.25,115,59,174.00
06/28/2002,10:29,898.25,899.00,898.25,898.50,292,210,502.00
06/28/2002,10:30,898.50,898.75,897.50,897.75,249,482,731.00
06/28/2002,10:31,897.75,898.75,897.50,898.50,255,109,364.00
06/28/2002,10:32,898.75,899.00,898.25,899.00,382,269,651.00
06/28/2002,10:33,899.00,899.00,897.75,898.25,420,513,933.00
06/28/2002,10:34,898.00,898.25,897.50,898.25,158,137,295.00
06/28/2002,10:35,898.50,898.75,898.00,898.00,124,94,218.00
06/28/2002,10:36,898.00,898.25,898.00,898.00,119,60,179.00
06/28/2002,10:37,898.25,898.50,898.00,898.25,73,46,119.00
06/28/2002,10:38,898.25,898.75,897.25,897.25,106,347,453.00
06/28/2002,10:39,897.25,897.25,896.25,896.25,368,1101,1469.00
06/28/2002,10:40,896.25,896.75,896.25,896.75,204,152,356.00
06/28/2002,10:41,896.50,896.75,896.00,896.25,59,225,284.00
06/28/2002,10:42,896.25,897.25,896.25,897.00,399,171,570.00
06/28/2002,10:43,896.75,897.50,896.75,897.50,201,55,256.00
06/28/2002,10:44,897.25,897.50,897.25,897.25,211,204,415.00
06/28/2002,10:45,897.25,897.50,896.25,897.00,300,396,696.00
06/28/2002,10:46,897.00,897.75,897.00,897.75,379,397,776.00
06/28/2002,10:47,897.50,898.00,897.50,897.50,95,113,208.00
06/28/2002,10:48,897.50,898.00,897.50,897.75,112,90,202.00
06/28/2002,10:49,897.75,898.25,897.50,898.00,219,94,313.00
06/28/2002,10:50,898.00,898.25,897.75,898.25,223,131,354.00
06/28/2002,10:51,898.25,898.75,898.00,898.50,577,263,840.00
06/28/2002,10:52,898.50,898.75,898.00,898.00,140,544,684.00
06/28/2002,10:53,898.00,898.50,898.00,898.25,109,74,183.00
06/28/2002,10:54,898.25,898.50,898.00,898.25,73,31,104.00
06/28/2002,10:55,898.00,899.00,898.00,898.75,345,182,527.00
06/28/2002,10:56,898.50,898.75,898.25,898.50,156,151,307.00
06/28/2002,10:57,898.75,899.25,898.50,898.50,460,446,906.00
06/28/2002,10:58,898.50,898.50,897.75,898.00,160,285,445.00
06/28/2002,10:59,898.25,899.00,898.25,898.50,236,167,403.00
06/28/2002,11:00,898.50,898.50,898.25,898.50,175,14,189.00
06/28/2002,11:01,898.50,899.00,898.50,898.75,83,100,183.00
06/28/2002,11:02,898.75,899.00,898.25,898.50,85,205,290.00
06/28/2002,11:03,898.25,898.25,897.50,897.75,43,370,413.00
06/28/2002,11:04,897.50,898.25,897.50,898.25,242,86,328.00
06/28/2002,11:05,898.25,898.50,898.00,898.25,61,84,145.00
06/28/2002,11:06,898.25,898.75,898.00,898.75,274,10,284.00
06/28/2002,11:07,898.75,898.75,898.25,898.50,62,101,163.00
06/28/2002,11:08,898.50,898.50,897.50,897.75,98,480,578.00
06/28/2002,11:09,897.75,898.25,897.50,898.00,60,70,130.00
06/28/2002,11:10,898.25,899.25,898.25,899.00,671,136,807.00
06/28/2002,11:11,899.00,899.25,898.50,898.75,198,179,377.00
06/28/2002,11:12,899.00,899.25,898.75,899.25,314,183,497.00
06/28/2002,11:13,899.25,900.00,898.75,899.25,737,628,1365.00
06/28/2002,11:14,899.00,899.75,898.75,899.50,360,144,504.00
06/28/2002,11:15,899.50,900.00,899.25,899.75,182,95,277.00
06/28/2002,11:16,899.75,900.50,899.25,900.25,403,267,670.00
06/28/2002,11:17,900.25,900.75,900.00,900.50,460,298,758.00
06/28/2002,11:18,900.50,900.75,900.00,900.50,320,159,479.00
06/28/2002,11:19,900.50,900.75,900.00,900.00,282,226,508.00
06/28/2002,11:20,900.25,900.50,900.00,900.25,91,210,301.00
06/28/2002,11:21,900.25,900.50,900.00,900.00,153,136,289.00
06/28/2002,11:22,900.00,900.25,899.50,899.75,80,349,429.00
06/28/2002,11:23,899.75,900.25,899.75,900.00,216,149,365.00
06/28/2002,11:24,900.25,900.50,900.00,900.00,68,133,201.00
06/28/2002,11:25,900.00,900.50,900.00,900.00,132,245,377.00
06/28/2002,11:26,900.00,900.25,899.50,899.50,11,293,304.00
06/28/2002,11:27,899.50,899.75,899.00,899.50,304,336,640.00
06/28/2002,11:28,899.75,900.00,899.50,899.75,250,260,510.00
06/28/2002,11:29,899.75,900.00,899.50,899.75,90,259,349.00
06/28/2002,11:30,899.75,900.00,899.50,899.75,221,315,536.00
06/28/2002,11:31,899.75,900.00,899.50,899.75,259,301,560.00
06/28/2002,11:32,900.00,900.25,899.50,899.75,218,544,762.00
06/28/2002,11:33,899.75,900.00,899.50,900.00,260,375,635.00
06/28/2002,11:34,900.25,900.25,899.50,899.75,30,140,170.00
06/28/2002,11:35,900.00,900.00,899.75,899.75,25,37,62.00
06/28/2002,11:36,899.75,899.75,899.25,899.50,237,280,517.00
06/28/2002,11:37,899.50,900.50,899.25,900.00,670,122,792.00
06/28/2002,11:38,900.25,900.50,900.00,900.25,135,47,182.00
06/28/2002,11:39,900.25,900.25,900.00,900.25,139,17,156.00
06/28/2002,11:40,900.00,900.50,899.75,900.00,425,474,899.00
06/28/2002,11:41,900.00,900.00,899.75,900.00,87,325,412.00
06/28/2002,11:42,899.75,900.00,899.50,900.00,45,68,113.00
06/28/2002,11:43,899.75,900.00,899.75,899.75,89,11,100.00
06/28/2002,11:44,899.75,899.75,899.50,899.75,81,220,301.00
06/28/2002,11:45,899.75,900.25,899.00,899.25,297,427,724.00
06/28/2002,11:46,899.25,899.25,898.25,898.75,208,533,741.00
06/28/2002,11:47,898.75,899.25,898.25,898.50,438,328,766.00
06/28/2002,11:48,898.50,898.50,897.75,898.00,211,221,432.00
06/28/2002,11:49,898.00,898.25,897.50,897.50,46,204,250.00
06/28/2002,11:50,897.75,898.00,897.50,897.50,94,137,231.00
06/28/2002,11:51,897.75,898.00,897.00,898.00,281,416,697.00
06/28/2002,11:52,898.00,898.00,896.50,896.75,291,558,849.00
06/28/2002,11:53,896.75,896.75,896.25,896.75,515,279,794.00
06/28/2002,11:54,896.75,897.00,896.25,897.00,154,225,379.00
06/28/2002,11:55,897.00,897.50,896.75,897.50,207,99,306.00
06/28/2002,11:56,897.25,897.50,897.00,897.50,117,133,250.00
06/28/2002,11:57,897.50,898.25,897.50,898.00,183,133,316.00
06/28/2002,11:58,898.00,898.50,898.00,898.25,328,139,467.00
06/28/2002,11:59,898.25,898.50,897.50,897.75,223,213,436.00
06/28/2002,12:00,897.75,898.25,897.75,898.25,67,129,196.00
06/28/2002,12:01,898.25,898.25,897.75,898.25,61,112,173.00
06/28/2002,12:02,898.25,898.25,898.00,898.25,13,145,158.00
06/28/2002,12:03,898.25,899.00,898.25,898.50,399,26,425.00
06/28/2002,12:04,898.75,899.25,898.50,899.00,248,180,428.00
06/28/2002,12:05,899.00,899.25,898.75,898.75,105,194,299.00
06/28/2002,12:06,898.75,899.25,898.75,899.00,50,54,104.00
06/28/2002,12:07,899.25,899.25,898.75,898.75,8,165,173.00
06/28/2002,12:08,898.75,899.25,898.75,899.00,81,86,167.00
06/28/2002,12:09,898.75,899.00,898.50,898.75,76,250,326.00
06/28/2002,12:10,899.00,899.25,898.75,899.25,252,32,284.00
06/28/2002,12:11,899.25,900.00,899.25,899.25,458,310,768.00
06/28/2002,12:12,899.25,899.50,899.00,899.00,11,154,165.00
06/28/2002,12:13,898.75,899.50,898.75,899.25,155,44,199.00
06/28/2002,12:14,899.25,899.50,899.00,899.00,44,247,291.00
06/28/2002,12:15,899.00,899.00,898.75,899.00,99,82,181.00
06/28/2002,12:16,898.75,899.25,898.25,898.25,190,436,626.00
06/28/2002,12:17,898.25,898.75,898.00,898.25,285,283,568.00
06/28/2002,12:18,898.25,898.25,897.75,898.00,131,302,433.00
06/28/2002,12:19,898.00,898.50,898.00,898.00,49,208,257.00
06/28/2002,12:20,898.25,898.50,897.75,898.25,128,152,280.00
06/28/2002,12:21,898.50,899.25,898.25,898.50,294,119,413.00
06/28/2002,12:22,898.50,899.00,898.50,898.75,120,10,130.00
06/28/2002,12:23,898.75,898.75,898.00,898.25,82,269,351.00
06/28/2002,12:24,898.25,898.25,898.00,898.00,100,45,145.00
06/28/2002,12:25,898.25,898.50,897.75,897.75,51,109,160.00
06/28/2002,12:26,897.75,898.00,897.25,897.75,133,283,416.00
06/28/2002,12:27,897.50,897.75,897.50,897.50,33,160,193.00
06/28/2002,12:28,897.50,898.25,897.50,897.75,190,108,298.00
06/28/2002,12:29,897.75,898.25,897.75,898.25,309,109,418.00
06/28/2002,12:30,898.25,898.25,897.75,898.00,95,150,245.00
06/28/2002,12:31,898.00,898.25,898.00,898.00,154,89,243.00
06/28/2002,12:32,898.25,898.25,897.75,898.00,27,242,269.00
06/28/2002,12:33,898.25,898.25,898.00,898.00,34,73,107.00
06/28/2002,12:34,898.00,898.00,897.25,897.50,124,399,523.00
06/28/2002,12:35,897.50,897.75,897.25,897.50,70,69,139.00
06/28/2002,12:36,897.25,897.25,896.75,896.75,307,647,954.00
06/28/2002,12:37,896.75,897.00,896.50,896.75,107,367,474.00
06/28/2002,12:38,896.75,897.50,896.50,897.50,222,148,370.00
06/28/2002,12:39,897.50,898.00,897.50,897.75,477,272,749.00
06/28/2002,12:40,897.75,898.25,897.50,897.75,85,133,218.00
06/28/2002,12:41,897.75,898.00,897.25,897.75,93,215,308.00
06/28/2002,12:42,897.75,898.00,897.00,897.25,113,243,356.00
06/28/2002,12:43,897.25,897.50,896.75,897.00,44,239,283.00
06/28/2002,12:44,897.00,897.25,897.00,897.25,79,220,299.00
06/28/2002,12:45,897.50,898.50,897.50,898.50,391,90,481.00
06/28/2002,12:46,898.50,899.00,898.00,899.00,631,151,782.00
06/28/2002,12:47,898.75,899.25,898.50,899.00,412,520,932.00
06/28/2002,12:48,899.00,899.25,898.75,899.00,149,152,301.00
06/28/2002,12:49,899.00,899.25,898.75,898.75,57,238,295.00
06/28/2002,12:50,898.50,899.25,898.50,899.25,279,21,300.00
06/28/2002,12:51,899.50,899.50,899.00,899.25,130,173,303.00
06/28/2002,12:52,899.25,899.50,899.00,899.25,37,140,177.00
06/28/2002,12:53,899.25,899.50,899.00,899.50,117,58,175.00
06/28/2002,12:54,899.25,899.75,899.25,899.25,247,101,348.00
06/28/2002,12:55,899.50,899.50,899.00,899.00,75,152,227.00
06/28/2002,12:56,899.00,899.25,899.00,899.00,1,159,160.00
06/28/2002,12:57,899.00,899.00,898.75,898.75,51,113,164.00
06/28/2002,12:58,898.75,898.75,898.25,898.50,57,304,361.00
06/28/2002,12:59,898.50,898.50,897.75,898.00,100,372,472.00
06/28/2002,13:00,898.00,899.00,897.75,898.50,287,70,357.00
06/28/2002,13:01,898.50,899.25,898.25,899.00,198,278,476.00
06/28/2002,13:02,899.00,899.75,899.00,899.25,479,217,696.00
06/28/2002,13:03,899.25,899.50,899.25,899.50,141,117,258.00
06/28/2002,13:04,899.25,900.00,899.25,900.00,487,23,510.00
06/28/2002,13:05,899.75,900.50,899.75,900.50,631,122,753.00
06/28/2002,13:06,900.50,900.50,899.50,899.75,190,325,515.00
06/28/2002,13:07,899.75,900.00,899.50,900.00,202,85,287.00
06/28/2002,13:08,900.00,901.00,900.00,900.75,890,253,1143.00
06/28/2002,13:09,900.50,900.75,900.25,900.25,196,182,378.00
06/28/2002,13:10,900.25,900.75,900.25,900.75,136,268,404.00
06/28/2002,13:11,900.75,901.25,900.75,901.00,406,331,737.00
06/28/2002,13:12,901.00,901.00,900.50,900.50,134,106,240.00
06/28/2002,13:13,900.75,900.75,900.00,900.25,404,325,729.00
06/28/2002,13:14,900.25,900.50,900.00,900.25,151,91,242.00
06/28/2002,13:15,900.25,900.75,900.00,900.50,295,78,373.00
06/28/2002,13:16,900.50,900.75,900.25,900.25,115,314,429.00
06/28/2002,13:17,900.00,900.25,899.25,899.75,185,670,855.00
06/28/2002,13:18,899.75,899.75,899.00,899.25,142,330,472.00
06/28/2002,13:19,899.25,899.25,898.75,898.75,53,316,369.00
06/28/2002,13:20,898.75,899.50,898.75,899.50,208,23,231.00
06/28/2002,13:21,899.75,900.25,899.25,900.00,219,140,359.00
06/28/2002,13:22,900.00,900.50,900.00,900.25,137,59,196.00
06/28/2002,13:23,900.00,900.25,899.75,899.75,31,40,71.00
06/28/2002,13:24,899.75,900.00,899.50,899.75,32,81,113.00
06/28/2002,13:25,899.75,899.75,899.50,899.75,41,12,53.00
06/28/2002,13:26,899.75,900.25,899.50,900.00,140,11,151.00
06/28/2002,13:27,900.00,900.25,899.75,900.25,154,84,238.00
06/28/2002,13:28,900.25,900.50,900.00,900.00,145,80,225.00
06/28/2002,13:29,900.00,900.00,899.00,899.00,93,327,420.00
06/28/2002,13:30,899.00,899.25,898.25,898.50,285,807,1092.00
06/28/2002,13:31,898.50,898.50,897.00,897.25,350,991,1341.00
06/28/2002,13:32,897.25,897.50,897.00,897.00,274,442,716.00
06/28/2002,13:33,897.00,897.25,896.50,896.50,123,484,607.00
06/28/2002,13:34,896.50,897.00,896.25,896.25,259,546,805.00
06/28/2002,13:35,896.25,896.75,896.00,896.50,290,317,607.00
06/28/2002,13:36,896.25,897.00,896.25,897.00,327,230,557.00
06/28/2002,13:37,896.75,897.75,896.75,897.75,498,186,684.00
06/28/2002,13:38,897.75,898.00,897.25,897.25,213,389,602.00
06/28/2002,13:39,897.50,898.00,897.25,898.00,231,258,489.00
06/28/2002,13:40,897.75,898.25,897.25,897.25,83,249,332.00
06/28/2002,13:41,897.50,897.50,896.25,896.25,299,660,959.00
06/28/2002,13:42,896.25,897.00,896.25,897.00,273,118,391.00
06/28/2002,13:43,897.00,897.00,896.00,896.75,203,317,520.00
06/28/2002,13:44,896.75,897.00,895.75,895.75,198,608,806.00
06/28/2002,13:45,895.75,896.00,895.00,895.50,463,1375,1838.00
06/28/2002,13:46,895.50,895.75,894.00,894.25,288,1299,1587.00
06/28/2002,13:47,894.25,894.50,893.50,894.25,899,843,1742.00
06/28/2002,13:48,894.25,894.75,893.50,894.25,609,548,1157.00
06/28/2002,13:49,894.25,894.50,893.00,893.00,464,1278,1742.00
06/28/2002,13:50,893.00,893.25,891.50,891.75,753,1750,2503.00
06/28/2002,13:51,891.50,892.00,891.25,892.00,742,1229,1971.00
06/28/2002,13:52,892.00,892.75,891.50,892.50,515,497,1012.00
06/28/2002,13:53,892.50,893.00,892.00,892.50,287,371,658.00
06/28/2002,13:54,892.75,894.00,892.50,893.50,405,389,794.00
06/28/2002,13:55,893.50,893.50,892.75,893.00,154,486,640.00
06/28/2002,13:56,893.00,893.50,892.75,893.00,191,262,453.00
06/28/2002,13:57,892.75,893.25,892.75,892.75,125,337,462.00
06/28/2002,13:58,892.75,893.25,892.50,893.25,381,232,613.00
06/28/2002,13:59,893.25,893.25,892.50,892.75,116,567,683.00
06/28/2002,14:00,893.00,893.75,892.75,893.50,414,60,474.00
06/28/2002,14:01,893.75,893.75,892.25,892.50,460,1189,1649.00
06/28/2002,14:02,892.50,893.00,892.25,892.50,431,415,846.00
06/28/2002,14:03,892.50,892.75,892.00,892.00,391,570,961.00
06/28/2002,14:04,892.25,892.25,891.00,891.00,225,1100,1325.00
06/28/2002,14:05,891.00,891.50,890.75,891.25,522,904,1426.00
06/28/2002,14:06,891.00,891.75,890.75,891.25,267,437,704.00
06/28/2002,14:07,891.25,891.75,887.75,888.25,979,2377,3356.00
06/28/2002,14:08,887.75,890.25,887.50,890.25,928,1055,1983.00
06/28/2002,14:09,890.25,890.50,889.75,889.75,300,353,653.00
06/28/2002,14:10,889.75,890.50,889.25,890.25,679,608,1287.00
06/28/2002,14:11,890.25,891.75,890.00,891.50,944,920,1864.00
06/28/2002,14:12,891.50,892.50,891.25,892.25,766,370,1136.00
06/28/2002,14:13,892.25,892.50,891.75,892.25,446,471,917.00
06/28/2002,14:14,892.25,892.25,891.50,891.50,285,337,622.00
06/28/2002,14:15,891.75,891.75,890.75,891.75,649,684,1333.00
06/28/2002,14:16,891.50,893.00,891.50,893.00,691,350,1041.00
06/28/2002,14:17,892.75,894.00,892.75,893.50,1136,533,1669.00
06/28/2002,14:18,893.50,893.50,892.00,892.25,222,444,666.00
06/28/2002,14:19,892.00,893.50,891.75,893.25,519,281,800.00
06/28/2002,14:20,893.25,893.50,892.75,893.25,183,285,468.00
06/28/2002,14:21,893.25,894.00,893.00,893.00,310,496,806.00
06/28/2002,14:22,893.00,893.50,893.00,893.25,267,293,560.00
06/28/2002,14:23,893.50,893.50,892.75,893.00,91,228,319.00
06/28/2002,14:24,893.00,893.25,893.00,893.25,271,17,288.00
06/28/2002,14:25,893.25,893.25,892.75,893.00,386,199,585.00
06/28/2002,14:26,893.00,893.00,891.50,891.75,267,872,1139.00
06/28/2002,14:27,891.75,892.50,891.25,892.25,285,480,765.00
06/28/2002,14:28,892.25,892.75,892.00,892.25,494,285,779.00
06/28/2002,14:29,892.25,892.50,891.75,892.25,312,185,497.00
06/28/2002,14:30,892.25,892.75,892.00,892.00,293,315,608.00
06/28/2002,14:31,892.00,892.50,891.25,891.25,146,675,821.00
06/28/2002,14:32,891.25,891.50,890.25,890.75,621,1360,1981.00
06/28/2002,14:33,890.50,891.75,890.50,891.50,929,686,1615.00
06/28/2002,14:34,891.50,891.50,890.00,890.00,242,1004,1246.00
06/28/2002,14:35,890.00,890.25,889.50,890.25,300,520,820.00
06/28/2002,14:36,890.25,891.50,890.00,891.25,1320,353,1673.00
06/28/2002,14:37,891.25,891.25,890.25,891.00,167,307,474.00
06/28/2002,14:38,891.00,891.00,889.75,890.75,479,816,1295.00
06/28/2002,14:39,890.75,891.75,890.75,891.00,674,341,1015.00
06/28/2002,14:40,891.00,891.00,890.00,890.00,101,645,746.00
06/28/2002,14:41,890.00,890.50,889.50,890.25,468,400,868.00
06/28/2002,14:42,890.25,890.75,889.25,889.25,456,1170,1626.00
06/28/2002,14:43,889.25,889.50,888.75,888.75,462,690,1152.00
06/28/2002,14:44,888.50,889.00,887.75,888.25,657,978,1635.00
06/28/2002,14:45,888.25,888.75,887.75,888.25,667,579,1246.00
06/28/2002,14:46,888.50,889.00,888.00,888.75,362,702,1064.00
06/28/2002,14:47,888.50,889.50,888.50,889.00,743,583,1326.00
06/28/2002,14:48,889.25,889.25,887.75,888.00,187,952,1139.00
06/28/2002,14:49,888.00,889.50,887.75,889.25,783,493,1276.00
06/28/2002,14:50,889.25,889.50,888.75,889.25,798,441,1239.00
06/28/2002,14:51,889.25,890.50,889.25,890.25,914,686,1600.00
06/28/2002,14:52,890.25,891.50,890.00,891.25,991,484,1475.00
06/28/2002,14:53,891.25,892.75,891.25,892.25,1506,714,2220.00
06/28/2002,14:54,892.25,892.50,891.50,892.25,694,674,1368.00
06/28/2002,14:55,892.50,893.00,892.00,892.50,671,587,1258.00
06/28/2002,14:56,892.25,893.25,892.25,892.25,815,522,1337.00
06/28/2002,14:57,892.25,892.50,891.50,891.75,563,774,1337.00
06/28/2002,14:58,892.00,892.00,890.75,891.00,710,726,1436.00
06/28/2002,14:59,891.00,891.25,889.75,890.25,203,951,1154.00
06/28/2002,15:00,890.00,890.00,888.00,889.00,824,1938,2762.00
06/28/2002,15:01,889.00,889.25,887.75,888.75,1440,1302,2742.00
06/28/2002,15:02,888.75,889.50,888.50,888.50,719,538,1257.00
06/28/2002,15:03,888.75,889.00,887.00,887.75,888,1093,1981.00
06/28/2002,15:04,887.25,888.50,887.00,888.00,557,492,1049.00
06/28/2002,15:05,888.25,888.50,887.75,887.75,486,749,1235.00
06/28/2002,15:06,887.75,889.00,887.50,888.25,641,422,1063.00
06/28/2002,15:07,888.50,888.75,887.75,888.25,488,704,1192.00
06/28/2002,15:08,888.25,888.25,887.25,887.75,62,642,704.00
06/28/2002,15:09,888.00,888.00,887.25,887.25,287,705,992.00
06/28/2002,15:10,887.25,888.00,887.25,887.75,562,732,1294.00
06/28/2002,15:11,887.50,888.00,887.25,887.50,391,810,1201.00
06/28/2002,15:12,887.25,887.50,886.00,886.00,763,1407,2170.00
06/28/2002,15:13,886.00,886.75,885.50,886.25,990,732,1722.00
06/28/2002,15:14,886.25,886.50,885.75,886.00,453,685,1138.00
06/28/2002,15:15,886.00,887.00,885.75,886.50,1673,1619,3292.00
06/30/2002,17:31,887.50,887.50,886.75,887.50,35,7,42.00
06/30/2002,17:32,887.00,887.25,886.75,887.25,4,10,14.00
06/30/2002,17:33,887.00,887.25,886.50,886.50,6,23,29.00
06/30/2002,17:34,886.50,887.00,886.50,887.00,7,1,8.00
06/30/2002,17:35,886.75,887.00,886.50,887.00,5,10,15.00
06/30/2002,17:36,887.00,887.00,887.00,887.00,2,0,2.00
06/30/2002,17:37,887.00,887.00,886.50,886.50,7,20,27.00
06/30/2002,17:38,886.50,886.50,886.50,886.50,0,12,12.00
06/30/2002,17:39,886.75,886.75,886.50,886.50,6,5,11.00
06/30/2002,17:40,886.75,886.75,886.75,886.75,1,0,1.00
06/30/2002,17:41,887.00,887.25,887.00,887.00,3,1,4.00
06/30/2002,17:42,887.00,887.00,887.00,887.00,0,5,5.00
06/30/2002,17:43,886.75,886.75,886.75,886.75,0,1,1.00
06/30/2002,17:44,886.75,887.00,886.75,886.75,2,6,8.00
06/30/2002,17:45,886.75,886.75,886.75,886.75,0,5,5.00
06/30/2002,17:46,886.75,886.75,886.75,886.75,0,6,6.00
06/30/2002,17:47,886.75,886.75,886.50,886.50,0,16,16.00
06/30/2002,17:48,886.50,886.50,886.50,886.50,0,18,18.00
06/30/2002,17:52,886.25,886.25,886.00,886.00,0,15,15.00
06/30/2002,17:53,886.00,886.00,885.75,886.00,6,12,18.00
06/30/2002,17:55,886.00,886.00,886.00,886.00,1,0,1.00
06/30/2002,17:56,885.75,886.00,885.75,886.00,3,3,6.00
06/30/2002,17:57,886.00,886.00,886.00,886.00,6,0,6.00
06/30/2002,17:58,885.75,885.75,885.50,885.50,0,23,23.00
06/30/2002,17:59,885.25,885.25,885.25,885.25,0,4,4.00
06/30/2002,18:00,885.25,885.25,885.25,885.25,0,1,1.00
06/30/2002,18:02,885.50,885.50,885.25,885.25,2,1,3.00
06/30/2002,18:03,885.50,886.00,885.50,886.00,7,0,7.00
06/30/2002,18:04,886.00,886.00,886.00,886.00,1,0,1.00
06/30/2002,18:05,885.75,885.75,885.75,885.75,0,4,4.00
06/30/2002,18:06,886.00,886.00,886.00,886.00,1,0,1.00
06/30/2002,18:07,886.00,886.00,885.75,885.75,1,7,8.00
06/30/2002,18:08,885.75,885.75,885.75,885.75,0,17,17.00
06/30/2002,18:12,885.50,885.50,885.50,885.50,0,6,6.00
06/30/2002,18:13,885.75,885.75,885.75,885.75,1,0,1.00
06/30/2002,18:15,885.50,885.75,885.50,885.50,1,2,3.00
06/30/2002,18:16,885.75,885.75,885.25,885.75,21,3,24.00
06/30/2002,18:17,885.75,885.75,885.75,885.75,17,0,17.00
06/30/2002,18:18,885.75,885.75,885.75,885.75,2,0,2.00
06/30/2002,18:20,886.00,886.00,886.00,886.00,1,0,1.00
06/30/2002,18:22,886.00,886.00,886.00,886.00,2,0,2.00
06/30/2002,18:23,885.75,885.75,885.75,885.75,0,3,3.00
06/30/2002,18:24,885.75,886.00,885.75,886.00,10,2,12.00
06/30/2002,18:25,885.75,885.75,885.75,885.75,0,10,10.00
06/30/2002,18:27,885.75,885.75,885.50,885.50,0,29,29.00
06/30/2002,18:28,885.25,885.50,885.25,885.50,10,3,13.00
06/30/2002,18:29,885.75,885.75,885.75,885.75,1,0,1.00
06/30/2002,18:30,886.00,886.00,886.00,886.00,1,0,1.00
06/30/2002,18:31,885.75,885.75,885.75,885.75,0,1,1.00
06/30/2002,18:32,886.00,886.00,886.00,886.00,2,0,2.00
06/30/2002,18:34,885.75,885.75,885.75,885.75,0,1,1.00
06/30/2002,18:35,886.00,886.00,886.00,886.00,1,0,1.00
06/30/2002,18:36,885.75,885.75,885.75,885.75,0,1,1.00
06/30/2002,18:39,886.00,886.00,886.00,886.00,2,0,2.00
06/30/2002,18:41,886.00,886.00,886.00,886.00,12,0,12.00
06/30/2002,18:42,886.00,886.00,886.00,886.00,3,0,3.00
06/30/2002,18:43,886.25,886.25,886.25,886.25,1,0,1.00
06/30/2002,18:44,886.25,886.25,886.25,886.25,3,0,3.00
06/30/2002,18:46,885.75,885.75,885.75,885.75,0,1,1.00
06/30/2002,18:48,886.00,886.00,886.00,886.00,1,0,1.00
06/30/2002,18:51,886.00,886.25,886.00,886.25,9,0,9.00
06/30/2002,18:52,886.00,886.00,886.00,886.00,0,3,3.00
06/30/2002,18:53,886.25,886.25,886.25,886.25,3,0,3.00
06/30/2002,18:54,886.00,886.00,886.00,886.00,0,1,1.00
06/30/2002,18:56,886.25,886.25,886.00,886.00,2,87,89.00
06/30/2002,18:57,886.00,886.00,886.00,886.00,0,5,5.00
06/30/2002,18:58,886.00,886.00,886.00,886.00,0,2,2.00
06/30/2002,18:59,886.00,886.00,885.50,885.50,0,31,31.00
06/30/2002,19:00,885.75,885.75,885.75,885.75,6,0,6.00
06/30/2002,19:02,885.50,885.50,885.50,885.50,0,2,2.00
06/30/2002,19:03,885.75,885.75,885.75,885.75,1,0,1.00
06/30/2002,19:05,886.00,886.00,886.00,886.00,11,0,11.00
06/30/2002,19:06,886.00,886.00,886.00,886.00,1,0,1.00
06/30/2002,19:09,886.00,886.00,885.75,885.75,1,6,7.00
06/30/2002,19:10,886.00,886.00,886.00,886.00,1,0,1.00
06/30/2002,19:13,885.75,885.75,885.75,885.75,0,1,1.00
06/30/2002,19:14,886.25,886.25,886.25,886.25,12,0,12.00
06/30/2002,19:20,886.25,886.25,886.25,886.25,1,0,1.00
06/30/2002,19:21,886.00,886.00,886.00,886.00,0,2,2.00
06/30/2002,19:23,886.25,886.25,886.25,886.25,2,0,2.00
06/30/2002,19:26,886.25,886.50,886.25,886.50,20,0,20.00
06/30/2002,19:29,886.50,886.50,886.50,886.50,24,0,24.00
06/30/2002,19:31,886.50,886.50,886.50,886.50,1,0,1.00
06/30/2002,19:33,886.25,886.25,886.25,886.25,0,1,1.00
06/30/2002,19:34,886.25,886.25,886.25,886.25,0,2,2.00
06/30/2002,19:35,886.25,886.25,886.25,886.25,0,8,8.00
06/30/2002,19:39,886.25,886.25,886.25,886.25,0,1,1.00
06/30/2002,19:46,886.25,886.25,886.25,886.25,0,1,1.00
06/30/2002,19:47,886.25,886.25,886.25,886.25,0,1,1.00
06/30/2002,19:48,886.25,886.25,886.00,886.00,0,2,2.00
06/30/2002,19:49,885.75,885.75,885.75,885.75,0,4,4.00
06/30/2002,19:51,885.75,885.75,885.75,885.75,0,4,4.00
06/30/2002,19:52,886.00,886.00,886.00,886.00,1,0,1.00
06/30/2002,19:53,886.00,886.00,886.00,886.00,2,0,2.00
06/30/2002,19:54,886.00,886.00,886.00,886.00,5,0,5.00
06/30/2002,20:01,886.00,886.00,885.75,885.75,3,1,4.00
06/30/2002,20:04,886.00,886.00,886.00,886.00,1,0,1.00
06/30/2002,20:05,886.00,886.00,886.00,886.00,1,0,1.00
06/30/2002,20:06,886.25,886.25,886.25,886.25,11,0,11.00
06/30/2002,20:07,886.25,886.25,886.25,886.25,2,0,2.00
06/30/2002,20:08,886.25,886.25,886.25,886.25,3,0,3.00
06/30/2002,20:11,886.50,886.50,886.50,886.50,9,0,9.00
06/30/2002,20:12,886.50,886.50,886.50,886.50,1,0,1.00
06/30/2002,20:13,886.50,886.50,886.50,886.50,1,0,1.00
06/30/2002,20:16,886.25,886.25,886.25,886.25,0,6,6.00
06/30/2002,20:19,886.25,886.50,886.25,886.50,13,1,14.00
06/30/2002,20:20,886.75,886.75,886.75,886.75,3,0,3.00
06/30/2002,20:21,886.50,886.50,886.50,886.50,0,14,14.00
06/30/2002,20:22,886.50,886.50,886.50,886.50,0,1,1.00
06/30/2002,20:23,886.50,886.50,886.50,886.50,0,5,5.00
06/30/2002,20:24,886.75,886.75,886.50,886.50,2,12,14.00
06/30/2002,20:25,886.50,886.50,886.50,886.50,0,1,1.00
06/30/2002,20:26,886.50,886.50,886.50,886.50,0,2,2.00
06/30/2002,20:30,886.25,886.25,886.25,886.25,0,4,4.00
06/30/2002,20:31,886.50,886.50,886.50,886.50,1,0,1.00
06/30/2002,20:32,886.50,886.50,886.50,886.50,6,0,6.00
06/30/2002,20:33,886.50,886.50,886.50,886.50,3,0,3.00
06/30/2002,20:34,886.50,886.50,886.50,886.50,1,0,1.00
06/30/2002,20:37,886.25,886.25,886.25,886.25,0,1,1.00
06/30/2002,20:38,886.50,886.50,886.25,886.25,2,2,4.00
06/30/2002,20:39,886.50,886.50,886.50,886.50,16,0,16.00
06/30/2002,20:40,886.50,886.50,886.50,886.50,3,0,3.00
06/30/2002,20:41,886.50,886.75,886.50,886.75,3,0,3.00
06/30/2002,20:45,886.75,886.75,886.75,886.75,1,0,1.00
06/30/2002,20:46,886.75,886.75,886.75,886.75,5,0,5.00
06/30/2002,20:48,886.50,886.50,886.50,886.50,0,1,1.00
06/30/2002,20:49,886.50,886.50,886.50,886.50,0,1,1.00
06/30/2002,20:53,886.50,886.50,886.50,886.50,0,3,3.00
06/30/2002,21:01,886.50,886.50,886.50,886.50,0,1,1.00
06/30/2002,21:05,886.50,886.75,886.50,886.50,1,2,3.00
06/30/2002,21:06,886.50,886.50,886.50,886.50,0,3,3.00
06/30/2002,21:10,886.50,886.50,886.50,886.50,0,2,2.00
06/30/2002,21:11,886.50,886.50,886.50,886.50,0,1,1.00
06/30/2002,21:13,886.50,886.50,886.50,886.50,0,1,1.00
06/30/2002,21:17,886.50,886.50,886.50,886.50,0,1,1.00
06/30/2002,21:19,886.50,886.50,886.50,886.50,0,12,12.00
06/30/2002,21:20,886.75,886.75,886.75,886.75,2,0,2.00
06/30/2002,21:21,886.75,886.75,886.75,886.75,1,0,1.00
06/30/2002,21:23,886.75,886.75,886.75,886.75,1,0,1.00
06/30/2002,21:24,886.75,886.75,886.75,886.75,5,0,5.00
06/30/2002,21:25,886.75,886.75,886.75,886.75,1,0,1.00
06/30/2002,21:28,886.75,886.75,886.75,886.75,3,0,3.00
06/30/2002,21:30,886.50,886.50,886.25,886.25,0,10,10.00
06/30/2002,21:31,886.50,886.50,886.50,886.50,1,0,1.00
06/30/2002,21:36,886.50,886.50,886.50,886.50,1,0,1.00
06/30/2002,21:37,886.50,886.50,886.50,886.50,1,0,1.00
06/30/2002,21:40,886.25,886.25,886.25,886.25,0,1,1.00
06/30/2002,21:41,886.25,886.25,886.25,886.25,0,2,2.00
06/30/2002,21:43,886.50,886.50,886.50,886.50,1,0,1.00
06/30/2002,21:44,886.25,886.25,886.25,886.25,0,4,4.00
06/30/2002,21:47,886.00,886.00,886.00,886.00,0,1,1.00
06/30/2002,21:48,886.00,886.00,886.00,886.00,0,4,4.00
06/30/2002,21:51,886.25,886.25,886.25,886.25,7,0,7.00
06/30/2002,21:55,886.25,886.50,886.25,886.25,5,1,6.00
06/30/2002,21:56,886.25,886.25,886.00,886.00,0,2,2.00
06/30/2002,22:00,886.25,886.25,886.25,886.25,1,0,1.00
06/30/2002,22:03,886.25,886.25,886.25,886.25,4,0,4.00
06/30/2002,22:04,886.25,886.25,886.25,886.25,4,0,4.00
06/30/2002,22:08,886.25,886.25,886.25,886.25,1,0,1.00
06/30/2002,22:09,886.00,886.00,886.00,886.00,0,1,1.00
06/30/2002,22:15,886.00,886.00,886.00,886.00,0,2,2.00
06/30/2002,22:21,886.25,886.25,886.25,886.25,1,0,1.00
06/30/2002,22:24,886.00,886.00,886.00,886.00,0,1,1.00
06/30/2002,22:27,886.25,886.25,886.25,886.25,1,0,1.00
06/30/2002,22:33,886.25,886.25,886.25,886.25,1,0,1.00
06/30/2002,22:36,886.25,886.25,886.25,886.25,1,0,1.00
06/30/2002,22:39,886.00,886.00,886.00,886.00,0,3,3.00
06/30/2002,22:41,886.00,886.00,886.00,886.00,0,6,6.00
06/30/2002,22:42,886.00,886.00,886.00,886.00,0,4,4.00
06/30/2002,22:43,886.00,886.00,886.00,886.00,0,1,1.00
06/30/2002,22:51,886.00,886.25,886.00,886.25,4,1,5.00
06/30/2002,22:55,885.50,885.50,885.50,885.50,0,24,24.00
06/30/2002,22:57,885.50,885.50,885.50,885.50,0,2,2.00
06/30/2002,22:58,885.25,885.25,885.25,885.25,0,10,10.00
06/30/2002,23:02,885.00,885.00,885.00,885.00,0,11,11.00
06/30/2002,23:03,885.00,885.25,885.00,885.25,4,1,5.00
06/30/2002,23:04,885.50,885.50,885.50,885.50,1,0,1.00
06/30/2002,23:05,885.25,885.75,885.25,885.75,8,5,13.00
06/30/2002,23:06,886.00,886.00,886.00,886.00,8,0,8.00
06/30/2002,23:07,886.00,886.00,886.00,886.00,8,0,8.00
06/30/2002,23:09,886.00,886.00,886.00,886.00,2,0,2.00
06/30/2002,23:14,885.50,885.50,885.50,885.50,0,1,1.00
06/30/2002,23:23,886.25,886.50,886.25,886.50,5,0,5.00
06/30/2002,23:26,886.00,886.00,886.00,886.00,0,6,6.00
06/30/2002,23:27,886.00,886.00,886.00,886.00,0,5,5.00
06/30/2002,23:29,885.75,885.75,885.75,885.75,0,2,2.00
06/30/2002,23:36,885.50,885.50,885.50,885.50,0,1,1.00
06/30/2002,23:39,885.50,885.50,885.50,885.50,0,4,4.00
06/30/2002,23:40,885.50,885.50,885.25,885.25,0,2,2.00
06/30/2002,23:41,885.50,885.50,885.50,885.50,5,0,5.00
06/30/2002,23:43,885.00,885.00,885.00,885.00,0,1,1.00
06/30/2002,23:46,885.25,885.25,885.25,885.25,1,0,1.00
06/30/2002,23:48,885.50,885.75,885.50,885.75,8,0,8.00
06/30/2002,23:51,885.75,886.00,885.75,886.00,6,0,6.00
06/30/2002,23:53,886.25,886.25,886.25,886.25,1,0,1.00
06/30/2002,23:55,885.75,885.75,885.75,885.75,0,4,4.00
06/30/2002,23:56,885.75,885.75,885.75,885.75,0,1,1.00
06/30/2002,23:58,885.50,885.50,885.50,885.50,0,3,3.00
06/30/2002,23:59,885.25,885.25,885.25,885.25,0,2,2.00
07/01/2002,00:07,885.75,885.75,885.75,885.75,1,0,1.00
07/01/2002,00:09,885.50,885.50,885.50,885.50,0,10,10.00
07/01/2002,00:11,885.75,885.75,885.50,885.50,2,2,4.00
07/01/2002,00:14,885.50,885.50,885.50,885.50,0,2,2.00
07/01/2002,00:21,885.75,886.25,885.75,885.75,2,4,6.00
07/01/2002,00:22,885.50,885.50,885.50,885.50,0,1,1.00
07/01/2002,00:26,885.75,885.75,885.75,885.75,1,0,1.00
07/01/2002,00:27,885.75,885.75,885.75,885.75,2,0,2.00
07/01/2002,00:33,885.75,885.75,885.75,885.75,1,0,1.00
07/01/2002,00:46,886.25,886.25,886.25,886.25,1,0,1.00
07/01/2002,00:48,886.00,886.00,886.00,886.00,0,2,2.00
07/01/2002,00:50,886.25,886.25,886.25,886.25,4,0,4.00
07/01/2002,00:51,886.00,886.25,886.00,886.25,2,4,6.00
07/01/2002,00:54,886.25,886.25,886.25,886.25,1,0,1.00
07/01/2002,00:55,886.25,886.25,886.25,886.25,1,0,1.00
07/01/2002,00:56,886.50,886.50,886.50,886.50,1,0,1.00
07/01/2002,00:58,886.25,886.25,886.25,886.25,0,3,3.00
07/01/2002,01:06,886.00,886.25,886.00,886.25,1,5,6.00
07/01/2002,01:10,886.25,886.25,886.25,886.25,2,0,2.00
07/01/2002,01:11,886.25,886.25,886.25,886.25,1,0,1.00
07/01/2002,01:12,886.50,886.50,886.50,886.50,1,0,1.00
07/01/2002,01:16,886.50,886.50,886.50,886.50,1,0,1.00
07/01/2002,01:19,886.00,886.00,886.00,886.00,0,1,1.00
07/01/2002,01:22,885.75,885.75,885.75,885.75,0,1,1.00
07/01/2002,01:23,885.75,885.75,885.75,885.75,0,5,5.00
07/01/2002,01:27,886.00,886.00,886.00,886.00,1,0,1.00
07/01/2002,01:29,886.25,886.25,886.25,886.25,4,0,4.00
07/01/2002,01:31,886.25,886.25,886.25,886.25,4,0,4.00
07/01/2002,01:33,886.25,886.25,886.00,886.00,3,1,4.00
07/01/2002,01:45,886.00,886.00,886.00,886.00,0,1,1.00
07/01/2002,01:49,886.00,886.00,886.00,886.00,0,2,2.00
07/01/2002,01:52,886.00,886.00,886.00,886.00,0,1,1.00
07/01/2002,01:54,885.75,885.75,885.50,885.50,0,12,12.00
07/01/2002,01:55,885.50,885.50,885.50,885.50,0,1,1.00
07/01/2002,01:56,885.25,885.25,885.25,885.25,0,8,8.00
07/01/2002,01:57,885.50,885.50,885.50,885.50,2,0,2.00
07/01/2002,01:59,885.00,885.00,884.75,884.75,0,12,12.00
07/01/2002,02:00,885.00,885.00,885.00,885.00,2,0,2.00
07/01/2002,02:01,884.75,885.25,884.75,885.25,3,5,8.00
07/01/2002,02:02,885.00,885.00,885.00,885.00,0,1,1.00
07/01/2002,02:04,885.50,885.75,885.00,885.00,10,15,25.00
07/01/2002,02:05,885.00,885.00,885.00,885.00,0,1,1.00
07/01/2002,02:06,885.00,885.25,885.00,885.25,20,10,30.00
07/01/2002,02:07,885.50,885.50,885.25,885.25,5,1,6.00
07/01/2002,02:08,885.00,885.00,885.00,885.00,0,10,10.00
07/01/2002,02:11,884.75,885.00,884.25,884.50,8,34,42.00
07/01/2002,02:12,884.25,884.75,884.25,884.75,17,1,18.00
07/01/2002,02:13,884.75,884.75,884.50,884.50,5,11,16.00
07/01/2002,02:14,884.25,884.50,881.50,881.50,8,109,117.00
07/01/2002,02:15,882.00,883.50,882.00,883.25,48,3,51.00
07/01/2002,02:16,883.50,884.25,883.50,884.00,20,11,31.00
07/01/2002,02:17,884.00,884.25,884.00,884.25,9,6,15.00
07/01/2002,02:18,884.25,885.00,884.00,884.75,40,26,66.00
07/01/2002,02:19,884.75,884.75,883.50,884.50,6,25,31.00
07/01/2002,02:20,884.75,885.25,884.75,885.25,15,0,15.00
07/01/2002,02:21,884.75,884.75,884.00,884.00,0,5,5.00
07/01/2002,02:22,884.00,884.00,883.75,883.75,0,3,3.00
07/01/2002,02:23,884.00,884.25,884.00,884.25,5,0,5.00
07/01/2002,02:25,884.50,884.75,884.50,884.50,5,6,11.00
07/01/2002,02:26,884.00,884.00,884.00,884.00,0,1,1.00
07/01/2002,02:27,884.00,884.00,884.00,884.00,0,3,3.00
07/01/2002,02:28,883.75,883.75,883.50,883.50,0,10,10.00
07/01/2002,02:29,883.75,883.75,883.50,883.50,1,1,2.00
07/01/2002,02:30,883.50,883.50,883.50,883.50,0,1,1.00
07/01/2002,02:31,883.50,883.75,883.50,883.75,1,1,2.00
07/01/2002,02:32,883.75,884.00,883.75,884.00,27,0,27.00
07/01/2002,02:33,884.00,884.00,883.75,884.00,23,7,30.00
07/01/2002,02:34,884.00,884.00,884.00,884.00,36,0,36.00
07/01/2002,02:35,884.00,884.00,884.00,884.00,4,0,4.00
07/01/2002,02:36,883.50,883.75,883.50,883.75,3,3,6.00
07/01/2002,02:37,883.75,884.00,883.50,883.50,7,2,9.00
07/01/2002,02:38,883.50,883.50,883.50,883.50,0,1,1.00
07/01/2002,02:39,883.50,883.75,883.50,883.75,5,5,10.00
07/01/2002,02:40,883.25,883.25,883.00,883.00,0,4,4.00
07/01/2002,02:41,883.25,883.25,883.25,883.25,2,0,2.00
07/01/2002,02:42,883.25,883.25,883.25,883.25,6,0,6.00
07/01/2002,02:43,883.00,883.25,883.00,883.25,3,4,7.00
07/01/2002,02:44,883.25,883.25,883.25,883.25,3,0,3.00
07/01/2002,02:45,883.25,883.50,883.25,883.50,21,0,21.00
07/01/2002,02:46,883.50,883.75,883.50,883.50,11,2,13.00
07/01/2002,02:47,883.50,883.50,883.50,883.50,0,10,10.00
07/01/2002,02:48,883.50,883.50,883.25,883.25,0,7,7.00
07/01/2002,02:49,883.50,883.75,883.50,883.75,2,0,2.00
07/01/2002,02:50,883.50,883.50,883.25,883.25,0,9,9.00
07/01/2002,02:51,883.00,883.75,883.00,883.50,18,14,32.00
07/01/2002,02:52,883.50,883.75,883.50,883.75,1,2,3.00
07/01/2002,02:53,884.00,884.00,884.00,884.00,2,0,2.00
07/01/2002,02:54,884.00,884.00,884.00,884.00,2,0,2.00
07/01/2002,02:56,883.75,883.75,883.75,883.75,0,1,1.00
07/01/2002,02:57,884.00,884.00,884.00,884.00,7,0,7.00
07/01/2002,02:58,884.00,884.00,884.00,884.00,5,0,5.00
07/01/2002,02:59,884.00,884.00,884.00,884.00,6,0,6.00
07/01/2002,03:00,884.25,884.25,884.25,884.25,1,0,1.00
07/01/2002,03:01,884.00,884.00,884.00,884.00,0,1,1.00
07/01/2002,03:02,884.25,884.25,884.00,884.00,2,1,3.00
07/01/2002,03:03,883.75,884.00,883.75,884.00,3,1,4.00
07/01/2002,03:04,884.00,884.00,884.00,884.00,3,0,3.00
07/01/2002,03:06,884.50,884.50,884.50,884.50,1,0,1.00
07/01/2002,03:09,884.50,884.50,884.50,884.50,3,0,3.00
07/01/2002,03:12,884.25,884.50,884.25,884.50,3,4,7.00
07/01/2002,03:13,884.50,884.50,884.50,884.50,4,0,4.00
07/01/2002,03:14,884.75,884.75,884.75,884.75,5,0,5.00
07/01/2002,03:15,884.75,884.75,884.50,884.50,4,6,10.00
07/01/2002,03:16,884.75,884.75,884.50,884.50,8,4,12.00
07/01/2002,03:17,884.75,884.75,884.75,884.75,2,0,2.00
07/01/2002,03:19,884.75,884.75,884.75,884.75,1,0,1.00
07/01/2002,03:20,884.75,884.75,884.75,884.75,10,0,10.00
07/01/2002,03:21,885.00,885.00,884.75,885.00,25,2,27.00
07/01/2002,03:22,885.00,885.00,884.75,885.00,10,10,20.00
07/01/2002,03:23,885.00,885.00,885.00,885.00,7,0,7.00
07/01/2002,03:24,885.00,885.00,884.75,885.00,4,5,9.00
07/01/2002,03:25,884.75,884.75,884.50,884.50,0,11,11.00
07/01/2002,03:26,884.50,884.50,884.50,884.50,0,4,4.00
07/01/2002,03:27,884.75,884.75,884.75,884.75,4,0,4.00
07/01/2002,03:28,884.75,884.75,884.75,884.75,1,0,1.00
07/01/2002,03:29,884.50,884.50,884.50,884.50,0,5,5.00
07/01/2002,03:30,884.25,884.75,884.25,884.75,1,2,3.00
07/01/2002,03:31,884.75,884.75,884.75,884.75,1,0,1.00
07/01/2002,03:32,884.50,884.50,884.50,884.50,0,3,3.00
07/01/2002,03:34,884.50,884.75,884.25,884.75,5,5,10.00
07/01/2002,03:37,884.50,884.50,884.50,884.50,0,2,2.00
07/01/2002,03:39,884.75,884.75,884.25,884.75,4,3,7.00
07/01/2002,03:40,884.75,885.00,884.75,885.00,8,0,8.00
07/01/2002,03:42,885.25,885.25,885.25,885.25,3,0,3.00
07/01/2002,03:44,885.25,885.25,885.25,885.25,1,0,1.00
07/01/2002,03:47,885.25,885.50,885.25,885.50,2,0,2.00
07/01/2002,03:48,885.50,885.50,885.50,885.50,3,0,3.00
07/01/2002,03:49,885.50,885.75,885.50,885.75,6,0,6.00
07/01/2002,03:50,885.75,885.75,885.75,885.75,8,0,8.00
07/01/2002,03:51,886.00,886.25,886.00,886.00,15,9,24.00
07/01/2002,03:52,886.00,886.25,886.00,886.25,4,4,8.00
07/01/2002,03:53,886.25,886.25,886.00,886.00,1,11,12.00
07/01/2002,03:54,886.25,886.75,886.25,886.50,21,26,47.00
07/01/2002,03:55,886.25,886.50,886.25,886.50,2,6,8.00
07/01/2002,03:56,886.50,886.50,886.25,886.25,7,5,12.00
07/01/2002,03:57,886.25,886.25,886.25,886.25,0,4,4.00
07/01/2002,03:58,886.25,886.50,886.00,886.50,10,17,27.00
07/01/2002,03:59,886.00,886.25,886.00,886.25,2,7,9.00
07/01/2002,04:00,885.75,885.75,885.75,885.75,0,9,9.00
07/01/2002,04:01,886.00,886.00,885.75,885.75,5,1,6.00
07/01/2002,04:03,886.00,886.00,885.75,885.75,1,1,2.00
07/01/2002,04:04,885.75,885.75,885.50,885.50,0,18,18.00
07/01/2002,04:05,885.50,885.50,885.25,885.25,0,10,10.00
07/01/2002,04:06,885.50,885.50,885.50,885.50,4,0,4.00
07/01/2002,04:07,885.50,885.75,885.50,885.75,12,0,12.00
07/01/2002,04:08,885.75,886.00,885.75,886.00,6,0,6.00
07/01/2002,04:09,886.00,886.00,886.00,886.00,1,0,1.00
07/01/2002,04:10,886.00,886.00,885.75,885.75,2,4,6.00
07/01/2002,04:11,885.75,886.00,885.75,886.00,3,1,4.00
07/01/2002,04:12,886.00,886.00,885.75,886.00,9,5,14.00
07/01/2002,04:13,886.25,886.25,886.00,886.25,12,7,19.00
07/01/2002,04:14,886.25,886.25,886.00,886.25,5,1,6.00
07/01/2002,04:16,886.50,886.50,886.00,886.50,7,1,8.00
07/01/2002,04:18,886.25,886.50,886.25,886.50,2,2,4.00
07/01/2002,04:19,886.75,886.75,886.25,886.50,11,4,15.00
07/01/2002,04:20,886.50,887.25,886.50,887.25,12,49,61.00
07/01/2002,04:21,887.00,887.00,887.00,887.00,0,5,5.00
07/01/2002,04:22,886.75,886.75,886.50,886.50,0,9,9.00
07/01/2002,04:23,886.50,886.50,886.50,886.50,0,2,2.00
07/01/2002,04:24,886.75,887.00,886.75,887.00,58,50,108.00
07/01/2002,04:25,887.25,887.50,887.25,887.50,24,0,24.00
07/01/2002,04:26,887.50,888.25,887.50,888.25,17,0,17.00
07/01/2002,04:27,887.75,887.75,887.75,887.75,0,30,30.00
07/01/2002,04:28,887.75,887.75,887.50,887.75,5,71,76.00
07/01/2002,04:29,887.75,888.00,887.75,888.00,21,0,21.00
07/01/2002,04:30,888.00,888.75,888.00,888.50,78,15,93.00
07/01/2002,04:31,888.00,888.50,888.00,888.50,6,1,7.00
07/01/2002,04:32,888.25,888.75,888.25,888.75,11,2,13.00
07/01/2002,04:33,888.50,888.50,888.25,888.50,5,10,15.00
07/01/2002,04:34,888.50,888.50,888.50,888.50,9,0,9.00
07/01/2002,04:35,888.75,888.75,888.50,888.75,4,1,5.00
07/01/2002,04:36,888.75,888.75,888.50,888.50,6,50,56.00
07/01/2002,04:37,888.50,888.50,888.25,888.50,42,18,60.00
07/01/2002,04:38,888.50,888.50,888.50,888.50,71,0,71.00
07/01/2002,04:39,888.50,888.75,888.50,888.75,3,0,3.00
07/01/2002,04:40,888.50,888.50,888.25,888.25,0,5,5.00
07/01/2002,04:41,888.25,888.50,888.00,888.00,10,64,74.00
07/01/2002,04:42,888.00,888.50,888.00,888.00,33,18,51.00
07/01/2002,04:43,888.00,888.75,888.00,888.50,17,22,39.00
07/01/2002,04:44,888.25,888.25,888.25,888.25,0,1,1.00
07/01/2002,04:45,888.50,888.50,888.50,888.50,52,0,52.00
07/01/2002,04:46,888.50,888.50,888.50,888.50,2,0,2.00
07/01/2002,04:47,888.50,888.50,888.50,888.50,1,0,1.00
07/01/2002,04:48,888.25,888.25,888.25,888.25,0,3,3.00
07/01/2002,04:49,888.25,888.50,888.25,888.25,1,5,6.00
07/01/2002,04:50,888.25,888.50,888.00,888.50,5,2,7.00
07/01/2002,04:52,888.00,888.00,887.75,887.75,0,5,5.00
07/01/2002,04:53,888.00,888.00,887.50,887.50,6,102,108.00
07/01/2002,04:54,887.50,887.50,887.50,887.50,0,10,10.00
07/01/2002,04:55,887.25,887.50,887.25,887.50,3,1,4.00
07/01/2002,04:56,887.50,887.50,887.50,887.50,7,0,7.00
07/01/2002,04:57,887.75,887.75,887.50,887.75,5,2,7.00
07/01/2002,05:00,888.00,888.00,887.50,887.75,10,7,17.00
07/01/2002,05:02,887.75,888.00,887.75,888.00,43,0,43.00
07/01/2002,05:03,888.25,888.25,888.25,888.25,2,0,2.00
07/01/2002,05:06,888.00,888.00,888.00,888.00,0,6,6.00
07/01/2002,05:07,888.00,888.00,887.75,887.75,0,2,2.00
07/01/2002,05:08,887.75,887.75,887.75,887.75,0,2,2.00
07/01/2002,05:09,887.75,888.00,887.75,888.00,3,2,5.00
07/01/2002,05:10,887.75,887.75,887.75,887.75,0,1,1.00
07/01/2002,05:12,887.50,887.50,887.25,887.25,0,9,9.00
07/01/2002,05:13,887.50,887.50,887.50,887.50,1,0,1.00
07/01/2002,05:14,887.50,887.50,887.50,887.50,2,0,2.00
07/01/2002,05:15,887.50,887.50,887.25,887.25,5,1,6.00
07/01/2002,05:16,887.25,887.25,887.25,887.25,0,1,1.00
07/01/2002,05:17,887.25,887.25,887.25,887.25,0,30,30.00
07/01/2002,05:18,887.25,887.25,887.25,887.25,0,1,1.00
07/01/2002,05:20,887.50,887.50,887.50,887.50,66,0,66.00
07/01/2002,05:22,887.75,887.75,887.75,887.75,1,0,1.00
07/01/2002,05:23,887.75,888.00,887.75,888.00,49,0,49.00
07/01/2002,05:25,887.50,887.75,887.50,887.75,5,12,17.00
07/01/2002,05:26,887.75,887.75,887.75,887.75,2,0,2.00
07/01/2002,05:27,888.00,888.00,888.00,888.00,6,0,6.00
07/01/2002,05:28,887.75,887.75,887.75,887.75,0,1,1.00
07/01/2002,05:30,888.00,888.00,887.75,887.75,6,3,9.00
07/01/2002,05:31,888.00,888.25,888.00,888.25,34,1,35.00
07/01/2002,05:32,888.25,888.25,888.25,888.25,2,0,2.00
07/01/2002,05:33,888.50,888.50,888.50,888.50,62,0,62.00
07/01/2002,05:34,888.50,888.50,888.50,888.50,3,0,3.00
07/01/2002,05:35,888.75,889.00,888.75,889.00,19,0,19.00
07/01/2002,05:36,889.25,889.50,889.25,889.25,5,19,24.00
07/01/2002,05:37,889.25,889.50,889.25,889.25,8,8,16.00
07/01/2002,05:38,889.50,889.75,889.25,889.50,9,51,60.00
07/01/2002,05:39,889.75,889.75,889.75,889.75,11,0,11.00
07/01/2002,05:40,890.00,890.50,890.00,890.00,52,10,62.00
07/01/2002,05:41,890.25,891.00,890.00,890.25,23,95,118.00
07/01/2002,05:42,890.00,890.25,890.00,890.25,10,1,11.00
07/01/2002,05:43,890.25,890.50,890.25,890.25,29,8,37.00
07/01/2002,05:44,890.25,890.50,890.25,890.50,17,9,26.00
07/01/2002,05:45,890.50,890.50,890.25,890.25,1,3,4.00
07/01/2002,05:46,890.25,890.25,890.25,890.25,0,11,11.00
07/01/2002,05:47,890.00,890.00,890.00,890.00,0,10,10.00
07/01/2002,05:48,890.25,890.25,890.00,890.25,9,3,12.00
07/01/2002,05:49,890.00,890.00,890.00,890.00,0,1,1.00
07/01/2002,05:50,890.00,890.25,890.00,890.00,1,3,4.00
07/01/2002,05:51,890.00,890.00,890.00,890.00,0,15,15.00
07/01/2002,05:52,890.00,890.25,890.00,890.25,4,4,8.00
07/01/2002,05:53,890.25,890.25,890.00,890.00,1,11,12.00
07/01/2002,05:54,889.75,890.25,889.75,890.25,15,7,22.00
07/01/2002,05:55,890.25,890.50,890.25,890.50,109,0,109.00
07/01/2002,05:56,890.50,890.50,890.25,890.50,9,2,11.00
07/01/2002,05:57,890.50,890.50,890.25,890.25,4,5,9.00
07/01/2002,05:58,890.50,890.50,890.00,890.50,4,50,54.00
07/01/2002,05:59,890.25,890.50,890.25,890.25,21,9,30.00
07/01/2002,06:00,890.50,891.50,890.25,891.00,136,4,140.00
07/01/2002,06:01,891.50,891.50,890.50,891.25,16,59,75.00
07/01/2002,06:02,891.25,892.00,891.25,891.75,48,18,66.00
07/01/2002,06:03,891.75,893.25,891.75,892.25,82,26,108.00
07/01/2002,06:04,892.25,892.25,892.00,892.25,8,5,13.00
07/01/2002,06:05,892.00,892.50,892.00,892.25,44,64,108.00
07/01/2002,06:06,892.50,892.50,892.25,892.50,61,1,62.00
07/01/2002,06:07,892.50,892.75,892.25,892.50,133,62,195.00
07/01/2002,06:08,892.50,892.50,892.25,892.25,32,10,42.00
07/01/2002,06:09,892.25,892.50,892.00,892.50,27,80,107.00
07/01/2002,06:10,892.50,893.00,892.25,893.00,25,1,26.00
07/01/2002,06:11,893.00,893.25,892.75,893.25,34,52,86.00
07/01/2002,06:12,893.00,893.75,893.00,893.50,28,16,44.00
07/01/2002,06:13,893.50,893.75,893.00,893.00,1,17,18.00
07/01/2002,06:14,892.75,893.00,892.50,893.00,32,12,44.00
07/01/2002,06:15,893.00,893.00,893.00,893.00,1,0,1.00
07/01/2002,06:16,893.25,893.25,893.25,893.25,2,0,2.00
07/01/2002,06:17,893.50,893.50,893.00,893.00,5,50,55.00
07/01/2002,06:18,893.25,893.25,893.25,893.25,6,0,6.00
07/01/2002,06:19,893.25,894.00,893.25,894.00,67,1,68.00
07/01/2002,06:20,894.00,894.50,894.00,894.50,43,1,44.00
07/01/2002,06:21,894.50,894.75,894.25,894.25,31,5,36.00
07/01/2002,06:22,894.50,894.75,894.50,894.50,10,7,17.00
07/01/2002,06:23,894.75,894.75,894.50,894.50,5,9,14.00
07/01/2002,06:24,894.50,894.75,894.50,894.50,1,26,27.00
07/01/2002,06:25,894.50,894.50,894.00,894.00,6,69,75.00
07/01/2002,06:26,894.00,894.25,894.00,894.25,3,8,11.00
07/01/2002,06:27,894.25,894.25,893.75,893.75,4,31,35.00
07/01/2002,06:28,893.75,893.75,893.75,893.75,0,1,1.00
07/01/2002,06:29,893.75,893.75,893.75,893.75,0,53,53.00
07/01/2002,06:30,893.75,893.75,893.75,893.75,0,3,3.00
07/01/2002,06:31,893.50,893.50,893.25,893.25,14,35,49.00
07/01/2002,06:32,893.50,893.50,893.50,893.50,65,0,65.00
07/01/2002,06:33,893.50,893.50,893.50,893.50,52,0,52.00
07/01/2002,06:34,893.50,893.75,893.25,893.25,2,10,12.00
07/01/2002,06:35,893.25,893.25,893.00,893.25,2,10,12.00
07/01/2002,06:36,893.00,893.00,893.00,893.00,0,19,19.00
07/01/2002,06:37,893.00,893.00,892.50,892.75,2,32,34.00
07/01/2002,06:38,892.75,892.75,892.50,892.50,2,42,44.00
07/01/2002,06:39,892.50,892.50,892.25,892.25,1,24,25.00
07/01/2002,06:40,892.25,892.25,892.00,892.00,0,9,9.00
07/01/2002,06:41,892.00,892.00,892.00,892.00,0,1,1.00
07/01/2002,06:42,892.25,892.50,892.25,892.25,6,15,21.00
07/01/2002,06:43,892.00,892.25,892.00,892.00,12,17,29.00
07/01/2002,06:44,892.00,892.25,891.75,892.25,11,109,120.00
07/01/2002,06:45,892.25,892.50,892.00,892.00,9,3,12.00
07/01/2002,06:46,892.25,892.25,892.00,892.25,15,46,61.00
07/01/2002,06:48,892.25,892.25,892.25,892.25,13,0,13.00
07/01/2002,06:49,892.25,892.25,892.00,892.25,18,35,53.00
07/01/2002,06:50,892.25,892.25,892.25,892.25,10,0,10.00
07/01/2002,06:51,892.25,892.25,892.00,892.25,11,1,12.00
07/01/2002,06:52,892.00,892.00,892.00,892.00,0,47,47.00
07/01/2002,06:53,892.00,892.25,892.00,892.00,2,5,7.00
07/01/2002,06:54,892.00,892.00,892.00,892.00,0,2,2.00
07/01/2002,06:55,892.00,893.00,892.00,893.00,62,1,63.00
07/01/2002,06:56,892.75,892.75,892.75,892.75,0,1,1.00
07/01/2002,06:57,892.75,892.75,892.75,892.75,0,6,6.00
07/01/2002,06:58,892.75,892.75,892.25,892.50,33,21,54.00
07/01/2002,06:59,892.50,892.75,892.50,892.75,16,0,16.00
07/01/2002,07:00,892.50,892.50,892.50,892.50,0,3,3.00
07/01/2002,07:01,892.50,892.75,892.25,892.50,44,23,67.00
07/01/2002,07:02,892.50,893.00,892.50,893.00,14,7,21.00
07/01/2002,07:03,892.75,892.75,892.50,892.75,1,11,12.00
07/01/2002,07:04,892.50,892.75,892.25,892.25,34,20,54.00
07/01/2002,07:05,892.25,892.50,892.25,892.25,6,12,18.00
07/01/2002,07:06,892.50,892.75,892.25,892.25,19,24,43.00
07/01/2002,07:07,892.50,892.50,892.25,892.25,4,41,45.00
07/01/2002,07:08,892.00,892.25,892.00,892.00,2,10,12.00
07/01/2002,07:09,892.00,892.00,891.50,891.50,0,20,20.00
07/01/2002,07:10,891.50,891.50,891.00,891.25,41,64,105.00
07/01/2002,07:11,891.25,891.75,891.25,891.25,35,26,61.00
07/01/2002,07:12,891.25,891.25,891.00,891.25,4,6,10.00
07/01/2002,07:13,891.50,891.75,891.50,891.75,10,2,12.00
07/01/2002,07:14,891.25,891.50,891.25,891.25,4,55,59.00
07/01/2002,07:15,891.25,891.50,891.25,891.50,11,4,15.00
07/01/2002,07:16,891.25,891.75,891.25,891.75,4,1,5.00
07/01/2002,07:17,891.50,891.50,891.50,891.50,0,1,1.00
07/01/2002,07:18,891.50,891.50,891.50,891.50,0,12,12.00
07/01/2002,07:20,891.25,891.25,891.00,891.25,2,79,81.00
07/01/2002,07:21,891.25,891.50,891.25,891.25,8,3,11.00
07/01/2002,07:22,891.00,891.00,890.75,891.00,22,85,107.00
07/01/2002,07:23,891.00,891.00,890.50,890.75,18,20,38.00
07/01/2002,07:24,890.75,891.00,890.75,891.00,17,0,17.00
07/01/2002,07:25,891.00,891.00,891.00,891.00,8,0,8.00
07/01/2002,07:26,891.00,891.25,891.00,891.25,7,0,7.00
07/01/2002,07:27,891.25,891.25,891.25,891.25,3,0,3.00
07/01/2002,07:28,891.25,891.50,891.25,891.50,60,0,60.00
07/01/2002,07:29,891.75,891.75,891.25,891.50,7,6,13.00
07/01/2002,07:30,891.50,891.75,891.25,891.75,22,21,43.00
07/01/2002,07:31,891.50,891.50,891.25,891.50,3,12,15.00
07/01/2002,07:32,891.75,891.75,891.75,891.75,5,0,5.00
07/01/2002,07:33,891.50,892.00,891.50,891.75,18,10,28.00
07/01/2002,07:34,891.75,892.00,891.50,891.50,1,24,25.00
07/01/2002,07:35,892.00,892.00,891.75,891.75,3,7,10.00
07/01/2002,07:36,891.75,891.75,891.75,891.75,0,10,10.00
07/01/2002,07:37,891.50,891.75,891.50,891.75,1,2,3.00
07/01/2002,07:38,891.50,891.50,891.50,891.50,0,27,27.00
07/01/2002,07:39,891.50,891.50,891.50,891.50,0,30,30.00
07/01/2002,07:40,891.50,891.50,891.50,891.50,0,6,6.00
07/01/2002,07:41,891.75,891.75,891.50,891.50,2,4,6.00
07/01/2002,07:42,891.50,891.50,891.00,891.25,1,5,6.00
07/01/2002,07:43,891.25,891.25,891.25,891.25,4,0,4.00
07/01/2002,07:44,891.25,891.25,891.00,891.00,5,31,36.00
07/01/2002,07:45,891.00,891.00,890.75,890.75,0,8,8.00
07/01/2002,07:46,891.00,891.00,890.50,890.75,18,12,30.00
07/01/2002,07:47,891.00,891.00,890.75,891.00,5,2,7.00
07/01/2002,07:48,890.75,890.75,890.75,890.75,0,29,29.00
07/01/2002,07:49,890.75,890.75,890.75,890.75,0,4,4.00
07/01/2002,07:50,891.00,891.00,890.50,890.75,21,14,35.00
07/01/2002,07:51,890.75,890.75,890.50,890.50,7,38,45.00
07/01/2002,07:52,890.50,890.75,890.25,890.50,23,74,97.00
07/01/2002,07:53,890.50,890.50,889.75,890.00,19,36,55.00
07/01/2002,07:54,890.00,890.00,889.75,890.00,32,14,46.00
07/01/2002,07:55,889.75,890.00,889.00,889.50,30,92,122.00
07/01/2002,07:56,889.25,889.50,888.75,888.75,12,55,67.00
07/01/2002,07:57,888.75,889.00,888.50,888.75,14,77,91.00
07/01/2002,07:58,888.75,889.25,888.50,889.00,60,27,87.00
07/01/2002,07:59,889.00,889.50,889.00,889.25,67,78,145.00
07/01/2002,08:00,889.25,889.75,889.00,889.50,139,28,167.00
07/01/2002,08:01,889.75,890.00,889.50,889.50,15,59,74.00
07/01/2002,08:02,889.50,889.50,889.25,889.50,30,21,51.00
07/01/2002,08:03,889.50,889.75,889.50,889.75,35,0,35.00
07/01/2002,08:04,889.50,890.00,889.50,890.00,60,2,62.00
07/01/2002,08:05,889.75,890.00,889.50,889.50,3,48,51.00
07/01/2002,08:06,889.50,889.75,889.25,889.75,13,22,35.00
07/01/2002,08:07,889.75,889.75,889.75,889.75,57,0,57.00
07/01/2002,08:08,889.75,890.00,889.50,889.50,27,6,33.00
07/01/2002,08:09,889.75,890.00,889.75,889.75,4,6,10.00
07/01/2002,08:10,889.50,889.75,889.50,889.75,5,54,59.00
07/01/2002,08:11,889.75,890.00,889.50,889.50,12,4,16.00
07/01/2002,08:12,889.75,889.75,889.75,889.75,6,0,6.00
07/01/2002,08:13,889.75,890.00,889.75,889.75,6,6,12.00
07/01/2002,08:14,889.75,889.75,889.25,889.50,1,9,10.00
07/01/2002,08:15,889.50,889.75,889.25,889.25,9,3,12.00
07/01/2002,08:16,889.25,890.00,889.25,889.50,5,6,11.00
07/01/2002,08:17,889.75,889.75,889.50,889.50,3,10,13.00
07/01/2002,08:18,889.25,889.25,889.25,889.25,0,50,50.00
07/01/2002,08:19,889.25,889.50,889.25,889.25,1,13,14.00
07/01/2002,08:20,889.25,889.25,889.00,889.25,1,9,10.00
07/01/2002,08:21,889.25,889.25,889.25,889.25,1,0,1.00
07/01/2002,08:22,889.50,889.75,889.50,889.75,27,0,27.00
07/01/2002,08:23,889.75,889.75,889.50,889.50,2,4,6.00
07/01/2002,08:24,889.75,889.75,889.50,889.50,2,18,20.00
07/01/2002,08:25,889.50,889.75,889.00,889.25,4,43,47.00
07/01/2002,08:26,889.00,889.25,889.00,889.00,12,64,76.00
07/01/2002,08:27,889.25,889.25,888.75,889.00,6,29,35.00
07/01/2002,08:28,889.00,889.25,888.75,889.00,27,48,75.00
07/01/2002,08:29,889.00,889.25,888.75,889.25,14,14,28.00
07/01/2002,08:30,889.00,889.50,887.75,887.75,206,310,516.00
07/01/2002,08:31,888.00,889.00,888.00,888.25,732,969,1701.00
07/01/2002,08:32,888.00,888.50,887.50,888.25,390,1025,1415.00
07/01/2002,08:33,888.00,888.50,887.75,888.25,533,470,1003.00
07/01/2002,08:34,888.25,890.25,887.50,890.25,802,530,1332.00
07/01/2002,08:35,890.00,891.00,889.75,891.00,825,829,1654.00
07/01/2002,08:36,891.00,891.50,890.00,890.50,977,820,1797.00
07/01/2002,08:37,890.50,891.50,890.00,890.75,643,683,1326.00
07/01/2002,08:38,890.75,890.75,889.25,889.25,356,1052,1408.00
07/01/2002,08:39,889.25,890.50,888.75,889.75,805,654,1459.00
07/01/2002,08:40,889.50,890.50,889.25,889.50,450,668,1118.00
07/01/2002,08:41,889.50,891.00,889.50,890.75,1014,244,1258.00
07/01/2002,08:42,890.75,891.25,890.00,890.25,649,1078,1727.00
07/01/2002,08:43,890.25,891.00,889.50,891.00,637,640,1277.00
07/01/2002,08:44,890.75,891.00,889.25,890.25,493,884,1377.00
07/01/2002,08:45,890.00,891.00,889.50,891.00,905,561,1466.00
07/01/2002,08:46,890.75,892.00,890.75,891.75,1086,391,1477.00
07/01/2002,08:47,891.75,893.25,891.75,892.75,1714,586,2300.00
07/01/2002,08:48,893.00,893.00,892.00,892.50,572,458,1030.00
07/01/2002,08:49,892.75,893.25,892.25,892.50,514,467,981.00
07/01/2002,08:50,892.75,893.00,892.25,892.50,331,392,723.00
07/01/2002,08:51,892.50,893.25,892.50,893.25,383,724,1107.00
07/01/2002,08:52,893.25,894.25,893.00,894.25,1492,599,2091.00
07/01/2002,08:53,894.00,894.00,893.00,893.00,302,639,941.00
07/01/2002,08:54,893.00,893.00,892.25,892.25,218,699,917.00
07/01/2002,08:55,892.50,892.75,892.00,892.25,411,489,900.00
07/01/2002,08:56,892.25,892.25,891.75,892.00,306,600,906.00
07/01/2002,08:57,892.00,893.00,892.00,892.25,261,332,593.00
07/01/2002,08:58,892.50,893.25,892.25,892.50,501,298,799.00
07/01/2002,08:59,892.50,892.75,892.00,892.00,25,243,268.00
07/01/2002,09:00,892.00,892.25,891.00,891.50,310,477,787.00
07/01/2002,09:01,891.50,892.75,889.50,892.00,575,593,1168.00
07/01/2002,09:02,892.00,894.00,890.25,892.25,1495,884,2379.00
07/01/2002,09:03,892.25,892.75,890.50,890.75,598,768,1366.00
07/01/2002,09:04,891.00,891.00,889.75,890.50,688,779,1467.00
07/01/2002,09:05,890.50,890.75,888.75,889.00,532,974,1506.00
07/01/2002,09:06,889.00,889.50,887.25,887.25,874,1928,2802.00
07/01/2002,09:07,887.25,887.50,885.75,886.00,683,1203,1886.00
07/01/2002,09:08,886.25,887.75,886.25,887.50,1570,939,2509.00
07/01/2002,09:09,887.50,887.75,886.00,887.00,859,826,1685.00
07/01/2002,09:10,887.25,887.50,886.75,887.00,363,559,922.00
07/01/2002,09:11,887.00,887.25,885.75,885.75,354,1158,1512.00
07/01/2002,09:12,885.75,886.00,885.00,885.75,730,964,1694.00
07/01/2002,09:13,886.00,886.75,886.00,886.50,525,455,980.00
07/01/2002,09:14,886.50,886.50,885.75,886.25,565,474,1039.00
07/01/2002,09:15,886.00,886.50,885.25,885.50,207,698,905.00
07/01/2002,09:16,885.75,885.75,884.25,885.50,745,1374,2119.00
07/01/2002,09:17,885.25,886.00,884.50,885.75,546,773,1319.00
07/01/2002,09:18,885.75,886.25,885.25,885.50,372,442,814.00
07/01/2002,09:19,885.50,886.00,885.25,885.75,263,534,797.00
07/01/2002,09:20,886.00,886.75,886.00,886.50,872,564,1436.00
07/01/2002,09:21,886.75,886.75,886.00,886.50,653,614,1267.00
07/01/2002,09:22,886.50,887.00,886.25,886.25,401,369,770.00
07/01/2002,09:23,886.50,887.25,886.50,887.25,640,204,844.00
07/01/2002,09:24,887.25,887.25,886.75,887.00,313,503,816.00
07/01/2002,09:25,887.00,887.75,886.50,887.25,662,362,1024.00
07/01/2002,09:26,887.25,888.25,887.25,888.25,892,420,1312.00
07/01/2002,09:27,888.25,888.25,887.25,887.50,537,553,1090.00
07/01/2002,09:28,887.50,887.50,887.00,887.25,536,428,964.00
07/01/2002,09:29,887.00,887.50,886.50,887.00,233,464,697.00
07/01/2002,09:30,887.00,887.00,886.25,886.75,407,583,990.00
07/01/2002,09:31,886.75,887.75,886.50,887.25,1021,766,1787.00
07/01/2002,09:32,887.25,887.50,885.25,885.50,753,1620,2373.00
07/01/2002,09:33,885.50,887.00,885.25,886.75,1343,680,2023.00
07/01/2002,09:34,886.75,887.25,886.50,887.25,571,609,1180.00
07/01/2002,09:35,887.25,888.00,886.75,888.00,815,325,1140.00
07/01/2002,09:36,888.00,888.25,887.25,888.00,574,505,1079.00
07/01/2002,09:37,888.00,888.25,887.75,888.00,276,352,628.00
07/01/2002,09:38,887.75,888.75,887.50,888.75,911,497,1408.00
07/01/2002,09:39,888.75,889.00,887.50,887.75,984,1028,2012.00
07/01/2002,09:40,887.75,888.00,887.00,887.50,447,653,1100.00
07/01/2002,09:41,887.75,888.00,887.25,887.50,312,318,630.00
07/01/2002,09:42,887.75,887.75,886.75,887.00,279,606,885.00
07/01/2002,09:43,886.75,887.25,886.00,886.75,554,708,1262.00
07/01/2002,09:44,886.75,887.25,886.50,887.25,165,220,385.00
07/01/2002,09:45,887.00,887.00,885.50,885.50,497,1164,1661.00
07/01/2002,09:46,885.75,886.75,885.50,886.25,513,262,775.00
07/01/2002,09:47,886.25,886.75,886.00,886.75,286,319,605.00
07/01/2002,09:48,886.75,886.75,885.50,886.25,265,463,728.00
07/01/2002,09:49,886.25,886.50,886.00,886.00,213,155,368.00
07/01/2002,09:50,886.00,887.25,886.00,887.00,487,174,661.00
07/01/2002,09:51,887.00,887.75,886.75,886.75,442,332,774.00
07/01/2002,09:52,886.75,888.25,886.75,888.25,540,206,746.00
07/01/2002,09:53,888.25,888.50,887.75,888.00,418,550,968.00
07/01/2002,09:54,888.00,888.25,887.50,888.00,172,120,292.00
07/01/2002,09:55,888.00,889.50,888.00,888.75,903,556,1459.00
07/01/2002,09:56,888.75,890.00,888.75,889.75,1131,797,1928.00
07/01/2002,09:57,889.75,889.75,888.50,889.00,202,301,503.00
07/01/2002,09:58,889.00,889.25,888.25,888.25,182,261,443.00
07/01/2002,09:59,888.25,889.00,887.75,887.75,251,579,830.00
07/01/2002,10:00,887.75,888.00,887.25,887.25,382,686,1068.00
07/01/2002,10:01,887.25,888.25,887.25,887.75,399,209,608.00
07/01/2002,10:02,888.00,888.00,887.25,887.50,194,182,376.00
07/01/2002,10:03,887.50,888.00,886.75,887.00,401,539,940.00
07/01/2002,10:04,887.00,887.25,886.50,887.00,137,424,561.00
07/01/2002,10:05,886.75,887.75,886.75,887.75,334,139,473.00
07/01/2002,10:06,887.50,888.00,886.75,886.75,292,291,583.00
07/01/2002,10:07,886.75,887.50,885.75,886.00,302,736,1038.00
07/01/2002,10:08,886.00,886.50,885.75,886.00,304,397,701.00
07/01/2002,10:09,886.25,886.75,886.00,886.00,273,178,451.00
07/01/2002,10:10,886.00,886.75,886.00,886.25,165,283,448.00
07/01/2002,10:11,886.25,886.75,886.25,886.50,181,180,361.00
07/01/2002,10:12,886.50,886.50,885.00,885.00,582,904,1486.00
07/01/2002,10:13,885.25,885.25,884.50,885.00,422,563,985.00
07/01/2002,10:14,885.00,885.50,884.75,885.50,500,97,597.00
07/01/2002,10:15,885.50,886.00,884.50,884.50,273,476,749.00
07/01/2002,10:16,884.50,885.50,884.50,885.00,478,394,872.00
07/01/2002,10:17,885.00,885.25,883.75,884.25,735,1205,1940.00
07/01/2002,10:18,884.25,884.50,883.25,883.25,249,839,1088.00
07/01/2002,10:19,883.25,884.00,883.25,883.75,458,488,946.00
07/01/2002,10:20,883.75,884.25,883.50,884.25,413,251,664.00
07/01/2002,10:21,884.25,884.25,883.25,883.75,395,699,1094.00
07/01/2002,10:22,883.75,884.50,883.75,884.00,360,412,772.00
07/01/2002,10:23,884.00,884.25,882.75,882.75,149,698,847.00
07/01/2002,10:24,882.75,883.00,882.25,882.50,330,859,1189.00
07/01/2002,10:25,882.50,883.00,882.25,883.00,721,602,1323.00
07/01/2002,10:26,883.00,883.75,882.75,883.75,635,209,844.00
07/01/2002,10:27,883.50,883.75,882.50,883.00,233,481,714.00
07/01/2002,10:28,883.00,883.50,882.75,883.50,485,364,849.00
07/01/2002,10:29,883.25,883.50,883.00,883.50,365,491,856.00
07/01/2002,10:30,883.50,884.00,883.25,884.00,526,265,791.00
07/01/2002,10:31,883.75,884.25,883.50,883.75,266,374,640.00
07/01/2002,10:32,883.75,883.75,882.75,883.00,314,504,818.00
07/01/2002,10:33,882.75,883.50,882.75,883.50,276,260,536.00
07/01/2002,10:34,883.50,883.50,883.25,883.25,99,118,217.00
07/01/2002,10:35,883.00,883.50,883.00,883.25,141,98,239.00
07/01/2002,10:36,883.25,884.25,883.25,884.25,435,161,596.00
07/01/2002,10:37,884.25,884.75,884.00,884.50,318,154,472.00
07/01/2002,10:38,884.50,885.25,884.25,885.25,701,464,1165.00
07/01/2002,10:39,885.25,885.25,884.50,884.75,247,298,545.00
07/01/2002,10:40,884.50,885.00,884.50,884.75,66,121,187.00
07/01/2002,10:41,885.00,885.00,884.00,884.25,89,356,445.00
07/01/2002,10:42,884.00,884.50,883.75,884.00,189,330,519.00
07/01/2002,10:43,884.00,884.25,883.75,884.00,69,149,218.00
07/01/2002,10:44,884.00,884.25,883.50,883.75,95,141,236.00
07/01/2002,10:45,883.75,885.00,883.75,884.25,550,325,875.00
07/01/2002,10:46,884.25,884.25,883.25,883.50,334,412,746.00
07/01/2002,10:47,883.50,884.25,883.25,883.50,216,269,485.00
07/01/2002,10:48,883.75,884.25,883.25,884.00,328,114,442.00
07/01/2002,10:49,883.75,884.00,882.25,882.25,394,1620,2014.00
07/01/2002,10:50,882.25,883.00,882.25,882.75,634,519,1153.00
07/01/2002,10:51,882.50,882.75,882.25,882.75,298,364,662.00
07/01/2002,10:52,882.75,883.00,882.25,882.25,566,576,1142.00
07/01/2002,10:53,882.25,882.75,882.00,882.50,672,530,1202.00
07/01/2002,10:54,882.50,884.00,882.50,883.75,697,131,828.00
07/01/2002,10:55,884.00,884.00,883.25,883.75,205,394,599.00
07/01/2002,10:56,883.75,884.00,883.25,883.25,201,316,517.00
07/01/2002,10:57,883.50,884.00,883.25,883.50,365,145,510.00
07/01/2002,10:58,883.25,883.75,882.75,883.00,108,213,321.00
07/01/2002,10:59,883.00,883.00,882.25,882.50,369,736,1105.00
07/01/2002,11:00,882.50,882.75,881.50,881.50,658,1398,2056.00
07/01/2002,11:01,881.75,882.50,881.50,882.25,263,122,385.00
07/01/2002,11:02,882.00,882.00,880.75,881.25,618,1385,2003.00
07/01/2002,11:03,881.50,881.50,880.25,880.25,530,1028,1558.00
07/01/2002,11:04,880.25,880.50,879.50,880.00,415,1001,1416.00
07/01/2002,11:05,880.00,880.00,878.75,879.25,536,1236,1772.00
07/01/2002,11:06,879.25,880.00,879.00,879.75,833,279,1112.00
07/01/2002,11:07,879.75,880.00,879.25,879.75,407,215,622.00
07/01/2002,11:08,879.50,880.00,879.00,879.50,508,787,1295.00
07/01/2002,11:09,879.25,880.50,879.25,880.25,695,411,1106.00
07/01/2002,11:10,880.25,881.00,880.00,880.50,770,599,1369.00
07/01/2002,11:11,880.00,880.50,879.50,879.50,678,513,1191.00
07/01/2002,11:12,879.50,880.25,879.50,880.25,368,229,597.00
07/01/2002,11:13,880.25,881.00,880.25,880.50,358,167,525.00
07/01/2002,11:14,880.50,880.50,880.00,880.25,129,255,384.00
07/01/2002,11:15,880.25,880.25,880.00,880.25,93,156,249.00
07/01/2002,11:16,880.00,880.25,879.00,879.00,162,499,661.00
07/01/2002,11:17,879.00,879.50,878.50,878.75,435,680,1115.00
07/01/2002,11:18,879.00,879.50,878.25,879.25,563,566,1129.00
07/01/2002,11:19,879.25,880.25,879.25,880.00,392,200,592.00
07/01/2002,11:20,880.00,880.50,879.50,880.25,346,498,844.00
07/01/2002,11:21,880.25,881.50,880.00,881.00,964,338,1302.00
07/01/2002,11:22,881.25,882.00,881.00,881.25,454,377,831.00
07/01/2002,11:23,881.25,881.75,881.00,881.75,308,217,525.00
07/01/2002,11:24,881.75,881.75,881.00,881.25,89,287,376.00
07/01/2002,11:25,881.00,881.25,880.25,880.50,167,509,676.00
07/01/2002,11:26,880.50,880.75,880.25,880.75,166,347,513.00
07/01/2002,11:27,880.75,880.75,880.25,880.25,75,119,194.00
07/01/2002,11:28,880.50,880.50,880.00,880.50,249,118,367.00
07/01/2002,11:29,880.50,880.50,880.00,880.00,41,88,129.00
07/01/2002,11:30,880.00,880.00,879.50,879.50,139,332,471.00
07/01/2002,11:31,879.50,879.75,879.00,879.25,284,344,628.00
07/01/2002,11:32,879.00,879.50,878.75,879.25,192,262,454.00
07/01/2002,11:33,879.50,880.00,879.25,879.75,252,405,657.00
07/01/2002,11:34,879.75,880.00,879.25,879.50,155,135,290.00
07/01/2002,11:35,879.50,880.25,879.25,880.25,525,105,630.00
07/01/2002,11:36,880.25,880.75,880.00,880.75,391,178,569.00
07/01/2002,11:37,880.75,880.75,879.75,880.50,142,364,506.00
07/01/2002,11:38,880.25,880.50,879.75,879.75,122,292,414.00
07/01/2002,11:39,880.00,880.00,879.50,879.75,218,231,449.00
07/01/2002,11:40,880.00,880.25,879.75,880.25,152,59,211.00
07/01/2002,11:41,880.25,880.50,880.00,880.25,81,200,281.00
07/01/2002,11:42,880.25,881.50,880.25,881.50,959,202,1161.00
07/01/2002,11:43,881.50,881.75,881.00,881.25,234,187,421.00
07/01/2002,11:44,881.25,881.50,881.00,881.25,165,97,262.00
07/01/2002,11:45,881.50,881.50,881.00,881.25,37,53,90.00
07/01/2002,11:46,881.25,881.50,880.75,881.25,89,121,210.00
07/01/2002,11:47,881.00,881.75,881.00,881.75,243,95,338.00
07/01/2002,11:48,881.75,882.50,881.50,882.25,736,296,1032.00
07/01/2002,11:49,882.50,882.50,881.50,881.75,140,362,502.00
07/01/2002,11:50,881.75,882.50,881.75,882.25,474,87,561.00
07/01/2002,11:51,882.25,883.00,882.25,882.75,606,232,838.00
07/01/2002,11:52,882.50,883.00,882.50,882.75,206,134,340.00
07/01/2002,11:53,882.75,883.00,882.25,882.75,522,214,736.00
07/01/2002,11:54,882.75,882.75,881.75,881.75,45,345,390.00
07/01/2002,11:55,881.75,882.50,881.75,882.25,136,54,190.00
07/01/2002,11:56,882.00,882.25,881.75,882.00,135,46,181.00
07/01/2002,11:57,882.00,882.25,881.50,881.50,258,153,411.00
07/01/2002,11:58,881.50,881.75,880.50,880.75,50,364,414.00
07/01/2002,11:59,881.00,881.00,880.25,880.50,232,190,422.00
07/01/2002,12:00,880.50,880.50,880.00,880.25,237,277,514.00
07/01/2002,12:01,880.25,880.50,880.00,880.25,186,192,378.00
07/01/2002,12:02,880.50,880.75,880.25,880.75,259,109,368.00
07/01/2002,12:03,881.00,881.00,880.00,880.25,160,280,440.00
07/01/2002,12:04,880.25,880.75,880.00,880.50,86,81,167.00
07/01/2002,12:05,880.50,880.50,879.75,879.75,3,154,157.00
07/01/2002,12:06,879.75,880.00,879.00,879.00,201,640,841.00
07/01/2002,12:07,879.00,879.00,878.25,878.50,401,505,906.00
07/01/2002,12:08,878.75,879.50,878.75,879.25,194,98,292.00
07/01/2002,12:09,879.25,879.25,877.75,878.00,371,931,1302.00
07/01/2002,12:10,878.00,878.50,877.75,878.25,165,243,408.00
07/01/2002,12:11,878.00,878.00,877.00,877.25,392,791,1183.00
07/01/2002,12:12,877.50,877.75,877.25,877.50,251,279,530.00
07/01/2002,12:13,877.50,878.00,877.25,877.75,182,119,301.00
07/01/2002,12:14,878.00,878.75,878.00,878.75,403,121,524.00
07/01/2002,12:15,878.75,878.75,878.25,878.25,40,178,218.00
07/01/2002,12:16,878.50,879.00,878.25,878.75,237,132,369.00
07/01/2002,12:17,878.75,879.25,878.50,879.25,386,110,496.00
07/01/2002,12:18,879.00,879.75,879.00,879.00,359,588,947.00
07/01/2002,12:19,879.25,880.00,879.00,880.00,402,149,551.00
07/01/2002,12:20,879.75,880.75,879.75,880.50,524,155,679.00
07/01/2002,12:21,880.50,880.75,880.00,880.00,138,277,415.00
07/01/2002,12:22,880.00,880.50,880.00,880.25,34,140,174.00
07/01/2002,12:23,880.50,880.75,880.25,880.25,137,107,244.00
07/01/2002,12:24,880.25,880.75,880.25,880.75,367,211,578.00
07/01/2002,12:25,880.50,881.50,880.50,881.25,798,280,1078.00
07/01/2002,12:26,881.50,881.50,881.00,881.50,261,147,408.00
07/01/2002,12:27,881.50,882.50,881.50,882.50,923,158,1081.00
07/01/2002,12:28,882.25,883.00,882.25,883.00,548,390,938.00
07/01/2002,12:29,883.00,883.25,882.50,883.00,193,240,433.00
07/01/2002,12:30,882.75,883.00,882.00,882.25,47,355,402.00
07/01/2002,12:31,882.25,883.25,882.25,883.25,533,72,605.00
07/01/2002,12:32,883.25,883.50,882.75,883.25,391,143,534.00
07/01/2002,12:33,883.25,883.50,883.00,883.50,194,35,229.00
07/01/2002,12:34,883.50,884.25,883.50,883.75,523,280,803.00
07/01/2002,12:35,883.75,884.00,883.25,883.50,293,551,844.00
07/01/2002,12:36,883.50,884.00,883.25,883.75,203,102,305.00
07/01/2002,12:37,883.75,884.00,883.25,883.50,96,157,253.00
07/01/2002,12:38,883.50,883.75,883.25,883.50,159,264,423.00
07/01/2002,12:39,883.50,883.75,883.25,883.25,49,145,194.00
07/01/2002,12:40,883.25,883.50,882.50,883.00,154,637,791.00
07/01/2002,12:41,882.75,883.00,882.50,882.50,108,329,437.00
07/01/2002,12:42,882.50,883.00,882.50,882.50,94,58,152.00
07/01/2002,12:43,882.75,883.50,882.50,883.50,517,191,708.00
07/01/2002,12:44,883.25,883.50,883.00,883.25,147,219,366.00
07/01/2002,12:45,883.25,883.25,881.75,882.00,167,547,714.00
07/01/2002,12:46,882.00,882.25,881.50,881.50,347,518,865.00
07/01/2002,12:47,881.75,881.75,881.25,881.50,109,492,601.00
07/01/2002,12:48,881.25,881.75,881.25,881.50,168,102,270.00
07/01/2002,12:49,881.50,881.75,881.25,881.25,94,122,216.00
07/01/2002,12:50,881.50,881.50,880.75,881.00,156,523,679.00
07/01/2002,12:51,881.00,881.25,880.50,881.00,289,193,482.00
07/01/2002,12:52,881.00,881.25,880.50,880.75,48,192,240.00
07/01/2002,12:53,881.00,881.25,880.75,881.25,212,143,355.00
07/01/2002,12:54,881.25,881.50,881.00,881.25,103,182,285.00
07/01/2002,12:55,881.00,881.75,881.00,881.75,199,206,405.00
07/01/2002,12:56,881.75,882.25,881.25,882.00,451,241,692.00
07/01/2002,12:57,882.00,882.75,881.75,882.75,532,163,695.00
07/01/2002,12:58,882.75,883.25,882.75,883.00,340,323,663.00
07/01/2002,12:59,883.00,883.25,882.50,883.00,264,325,589.00
07/01/2002,13:00,882.75,883.25,882.25,882.50,150,316,466.00
07/01/2002,13:01,882.25,882.50,881.75,882.25,289,292,581.00
07/01/2002,13:02,882.00,883.00,882.00,882.25,387,367,754.00
07/01/2002,13:03,882.25,882.50,881.00,881.00,126,613,739.00
07/01/2002,13:04,881.00,881.50,880.25,880.50,692,974,1666.00
07/01/2002,13:05,880.25,880.75,880.00,880.50,405,424,829.00
07/01/2002,13:06,880.50,881.00,880.50,881.00,310,77,387.00
07/01/2002,13:07,881.00,881.25,880.75,881.00,240,42,282.00
07/01/2002,13:08,881.00,881.75,880.75,881.50,413,193,606.00
07/01/2002,13:09,881.25,882.50,881.25,882.50,633,325,958.00
07/01/2002,13:10,882.25,882.50,881.75,881.75,46,259,305.00
07/01/2002,13:11,882.00,882.25,881.25,881.50,282,381,663.00
07/01/2002,13:12,881.50,882.50,881.50,882.50,397,158,555.00
07/01/2002,13:13,882.25,883.25,882.25,883.00,829,325,1154.00
07/01/2002,13:14,883.00,883.25,882.00,883.25,563,516,1079.00
07/01/2002,13:15,883.25,883.75,882.75,883.50,1175,341,1516.00
07/01/2002,13:16,883.50,884.00,883.25,883.50,416,439,855.00
07/01/2002,13:17,883.50,883.75,882.75,883.25,252,446,698.00
07/01/2002,13:18,883.25,884.25,883.00,884.25,1220,445,1665.00
07/01/2002,13:19,884.00,884.25,883.50,883.50,169,264,433.00
07/01/2002,13:20,883.50,883.50,882.75,882.75,282,416,698.00
07/01/2002,13:21,882.75,883.00,882.25,882.75,150,381,531.00
07/01/2002,13:22,882.50,883.50,882.50,883.50,364,105,469.00
07/01/2002,13:23,883.25,883.75,883.00,883.25,220,226,446.00
07/01/2002,13:24,883.00,883.50,882.75,883.25,335,142,477.00
07/01/2002,13:25,883.50,883.50,883.00,883.25,45,50,95.00
07/01/2002,13:26,883.25,883.25,881.75,882.00,294,762,1056.00
07/01/2002,13:27,882.00,882.00,881.00,881.00,426,781,1207.00
07/01/2002,13:28,881.25,881.50,881.00,881.50,260,247,507.00
07/01/2002,13:29,881.25,881.75,881.00,881.25,110,267,377.00
07/01/2002,13:30,881.25,881.25,879.75,880.00,396,1390,1786.00
07/01/2002,13:31,879.75,880.50,879.00,879.00,1020,1427,2447.00
07/01/2002,13:32,879.00,879.25,878.50,878.50,512,1308,1820.00
07/01/2002,13:33,878.25,878.50,877.25,878.25,549,1342,1891.00
07/01/2002,13:34,878.00,878.25,876.75,877.50,1632,1800,3432.00
07/01/2002,13:35,877.50,878.50,877.25,878.50,1178,379,1557.00
07/01/2002,13:36,878.25,879.00,878.25,878.25,707,484,1191.00
07/01/2002,13:37,878.00,879.00,878.00,879.00,436,154,590.00
07/01/2002,13:38,879.00,879.50,878.75,879.25,657,346,1003.00
07/01/2002,13:39,879.25,879.75,879.00,879.50,1255,836,2091.00
07/01/2002,13:40,879.75,880.00,879.25,879.50,425,423,848.00
07/01/2002,13:41,879.50,879.75,878.50,879.00,725,588,1313.00
07/01/2002,13:42,879.00,879.75,878.50,879.25,868,714,1582.00
07/01/2002,13:43,879.25,880.00,879.00,879.50,311,424,735.00
07/01/2002,13:44,879.25,879.50,877.25,877.25,1213,2212,3425.00
07/01/2002,13:45,877.25,877.75,876.50,877.00,1064,1623,2687.00
07/01/2002,13:46,877.00,877.00,876.00,876.25,1052,1611,2663.00
07/01/2002,13:47,876.25,877.00,876.00,876.50,319,504,823.00
07/01/2002,13:48,876.50,877.75,876.25,877.50,814,306,1120.00
07/01/2002,13:49,877.50,878.00,876.50,877.25,254,588,842.00
07/01/2002,13:50,877.25,877.75,877.00,877.50,359,263,622.00
07/01/2002,13:51,877.25,877.50,876.25,877.25,937,1280,2217.00
07/01/2002,13:52,877.25,877.25,876.75,877.25,228,477,705.00
07/01/2002,13:53,877.25,878.50,877.00,878.25,1157,451,1608.00
07/01/2002,13:54,878.50,878.75,877.75,878.00,846,522,1368.00
07/01/2002,13:55,878.00,878.25,877.25,877.50,188,524,712.00
07/01/2002,13:56,877.50,877.75,876.75,876.75,169,555,724.00
07/01/2002,13:57,876.75,877.25,876.25,877.00,504,399,903.00
07/01/2002,13:58,876.75,877.25,876.00,877.25,476,480,956.00
07/01/2002,13:59,877.25,877.50,876.50,877.25,574,653,1227.00
07/01/2002,14:00,877.00,877.25,876.25,876.75,484,552,1036.00
07/01/2002,14:01,876.75,876.75,875.50,875.50,936,2030,2966.00
07/01/2002,14:02,875.50,876.50,875.50,876.00,757,675,1432.00
07/01/2002,14:03,876.00,876.25,875.50,876.00,516,674,1190.00
07/01/2002,14:04,876.00,876.50,875.25,876.25,959,875,1834.00
07/01/2002,14:05,876.25,876.75,876.00,876.50,393,613,1006.00
07/01/2002,14:06,876.25,876.50,876.00,876.50,231,261,492.00
07/01/2002,14:07,876.50,876.75,876.00,876.25,275,480,755.00
07/01/2002,14:08,876.25,876.75,876.00,876.75,505,245,750.00
07/01/2002,14:09,876.75,877.00,875.50,875.50,296,855,1151.00
07/01/2002,14:10,875.50,875.75,875.00,875.25,1016,1586,2602.00
07/01/2002,14:11,875.25,875.50,874.50,875.25,781,1182,1963.00
07/01/2002,14:12,875.50,876.00,875.25,875.50,811,457,1268.00
07/01/2002,14:13,875.75,876.50,875.50,876.00,842,768,1610.00
07/01/2002,14:14,875.75,876.50,875.75,876.25,489,585,1074.00
07/01/2002,14:15,876.25,877.25,876.00,877.25,1286,611,1897.00
07/01/2002,14:16,877.25,877.25,876.25,876.50,457,737,1194.00
07/01/2002,14:17,876.25,876.50,874.75,874.75,712,1761,2473.00
07/01/2002,14:18,874.75,875.75,874.75,875.00,509,521,1030.00
07/01/2002,14:19,875.25,875.75,875.00,875.50,614,433,1047.00
07/01/2002,14:20,875.50,875.75,874.75,875.50,869,730,1599.00
07/01/2002,14:21,875.50,877.00,875.50,876.50,1394,983,2377.00
07/01/2002,14:22,876.50,876.75,875.75,875.75,447,545,992.00
07/01/2002,14:23,875.75,876.50,875.50,876.50,779,525,1304.00
07/01/2002,14:24,876.50,876.75,876.00,876.00,581,588,1169.00
07/01/2002,14:25,876.00,876.25,875.00,875.00,362,922,1284.00
07/01/2002,14:26,875.00,875.50,874.25,874.50,541,1442,1983.00
07/01/2002,14:27,874.50,874.75,873.25,873.25,1027,2469,3496.00
07/01/2002,14:28,873.50,873.50,872.00,872.50,496,1743,2239.00
07/01/2002,14:29,872.25,873.00,872.25,873.00,573,307,880.00
07/01/2002,14:30,873.25,873.25,872.25,872.50,589,651,1240.00
07/01/2002,14:31,872.50,872.75,871.50,871.75,491,1133,1624.00
07/01/2002,14:32,872.00,872.25,871.50,872.00,785,573,1358.00
07/01/2002,14:33,872.00,872.25,871.00,871.50,509,1263,1772.00
07/01/2002,14:34,871.50,872.00,870.75,870.75,296,776,1072.00
07/01/2002,14:35,870.75,871.25,870.25,870.50,1073,958,2031.00
07/01/2002,14:36,870.75,871.00,870.25,870.75,529,936,1465.00
07/01/2002,14:37,870.50,871.00,869.75,870.25,748,1176,1924.00
07/01/2002,14:38,870.25,870.50,869.00,869.00,905,1835,2740.00
07/01/2002,14:39,869.00,869.50,868.00,868.50,1236,1489,2725.00
07/01/2002,14:40,868.50,869.25,868.50,869.25,713,507,1220.00
07/01/2002,14:41,869.25,869.75,868.50,869.50,1222,1123,2345.00
07/01/2002,14:42,869.25,869.75,869.00,869.75,675,1121,1796.00
07/01/2002,14:43,869.50,870.25,869.50,870.00,737,728,1465.00
07/01/2002,14:44,870.00,870.75,870.00,870.75,1072,662,1734.00
07/01/2002,14:45,870.75,870.75,870.00,870.25,395,1115,1510.00
07/01/2002,14:46,870.25,870.50,869.75,869.75,492,967,1459.00
07/01/2002,14:47,869.75,870.00,869.50,869.75,264,534,798.00
07/01/2002,14:48,869.75,870.00,869.50,869.75,304,225,529.00
07/01/2002,14:49,869.75,870.00,869.25,869.25,441,794,1235.00
07/01/2002,14:50,869.25,869.50,868.50,869.25,826,1299,2125.00
07/01/2002,14:51,869.00,869.25,868.50,869.00,584,526,1110.00
07/01/2002,14:52,869.00,869.25,868.50,869.00,761,974,1735.00
07/01/2002,14:53,869.00,869.25,868.75,868.75,510,851,1361.00
07/01/2002,14:54,868.75,868.75,867.75,868.00,757,1763,2520.00
07/01/2002,14:55,868.00,868.00,867.00,867.00,1024,1898,2922.00
07/01/2002,14:56,867.00,867.50,867.00,867.50,449,298,747.00
07/01/2002,14:57,867.25,867.50,866.50,866.75,543,1432,1975.00
07/01/2002,14:58,866.75,867.00,866.25,866.50,1368,1272,2640.00
07/01/2002,14:59,866.25,867.00,866.25,866.25,759,1265,2024.00
07/01/2002,15:00,866.50,867.50,866.00,867.25,2357,1827,4184.00
07/01/2002,15:01,867.25,867.50,866.50,866.50,1138,1391,2529.00
07/01/2002,15:02,866.50,866.75,866.00,866.25,661,813,1474.00
07/01/2002,15:03,866.50,867.25,866.25,866.75,805,668,1473.00
07/01/2002,15:04,866.75,867.00,866.50,866.75,304,226,530.00
07/01/2002,15:05,866.75,867.00,866.75,867.00,27,340,367.00
07/01/2002,15:06,867.00,867.00,866.25,866.25,521,595,1116.00
07/01/2002,15:07,866.50,866.75,866.25,866.25,245,216,461.00
07/01/2002,15:08,866.25,866.50,866.00,866.25,528,300,828.00
07/01/2002,15:09,866.50,866.50,866.00,866.00,313,319,632.00
07/01/2002,15:10,866.25,866.25,865.75,866.00,162,613,775.00
07/01/2002,15:11,865.75,866.25,865.75,866.00,368,300,668.00
07/01/2002,15:12,866.00,866.25,865.75,866.00,230,387,617.00
07/01/2002,15:13,865.75,866.00,865.50,865.75,218,244,462.00
07/01/2002,15:14,865.75,866.50,865.50,866.50,475,169,644.00
07/01/2002,15:15,866.25,867.75,866.25,867.50,1661,740,2401.00
07/01/2002,15:46,868.25,869.50,868.25,868.75,213,28,241.00
07/01/2002,15:47,868.75,869.00,868.50,868.50,51,59,110.00
07/01/2002,15:48,868.75,869.00,868.50,868.75,22,21,43.00
07/01/2002,15:49,868.75,868.75,868.50,868.50,1,27,28.00
07/01/2002,15:50,868.75,868.75,868.50,868.75,5,3,8.00
07/01/2002,15:51,868.50,868.75,868.25,868.50,9,17,26.00
07/01/2002,15:52,868.50,868.50,868.25,868.50,6,6,12.00
07/01/2002,15:53,868.50,868.75,868.50,868.75,22,0,22.00
07/01/2002,15:54,868.75,869.00,868.75,868.75,5,10,15.00
07/01/2002,15:55,868.75,868.75,868.75,868.75,0,3,3.00
07/01/2002,15:56,868.75,869.00,868.50,869.00,2,27,29.00
07/01/2002,15:57,868.75,868.75,868.50,868.75,3,9,12.00
07/01/2002,15:58,868.75,868.75,868.50,868.50,25,6,31.00
07/01/2002,15:59,868.50,868.50,868.25,868.25,0,13,13.00
07/01/2002,16:00,868.25,868.25,867.75,868.00,3,43,46.00
07/01/2002,17:01,868.50,868.75,868.50,868.75,2,1,3.00
07/01/2002,17:02,868.50,868.50,868.50,868.50,0,4,4.00
07/01/2002,17:04,869.00,869.00,869.00,869.00,5,0,5.00
07/01/2002,17:06,868.50,869.00,868.50,869.00,15,1,16.00
07/01/2002,17:09,869.00,869.00,869.00,869.00,1,0,1.00
07/01/2002,17:11,869.00,869.00,869.00,869.00,2,0,2.00
07/01/2002,17:13,868.75,868.75,868.75,868.75,0,3,3.00
07/01/2002,17:14,868.75,868.75,868.75,868.75,0,7,7.00
07/01/2002,17:16,868.50,868.50,868.50,868.50,0,1,1.00
07/01/2002,17:17,868.50,868.50,868.50,868.50,0,19,19.00
07/01/2002,17:18,868.25,868.25,868.25,868.25,0,16,16.00
07/01/2002,17:19,868.25,868.25,868.25,868.25,0,1,1.00
07/01/2002,17:23,868.50,868.50,868.50,868.50,2,0,2.00
07/01/2002,17:24,868.50,868.50,868.50,868.50,5,0,5.00
07/01/2002,17:26,868.50,868.50,868.50,868.50,8,0,8.00
07/01/2002,17:29,868.25,868.25,868.25,868.25,0,1,1.00
07/01/2002,17:30,868.25,868.25,868.25,868.25,0,5,5.00
07/01/2002,17:31,868.25,868.25,868.25,868.25,0,2,2.00
07/01/2002,17:34,868.50,868.50,868.50,868.50,1,0,1.00
07/01/2002,17:35,868.25,868.25,868.00,868.00,0,7,7.00
07/01/2002,17:37,868.25,868.25,868.25,868.25,1,0,1.00
07/01/2002,17:41,868.25,868.25,868.25,868.25,1,0,1.00
07/01/2002,17:42,868.25,868.25,868.25,868.25,1,0,1.00
07/01/2002,17:45,868.25,868.25,868.25,868.25,4,0,4.00
07/01/2002,17:51,868.25,868.25,868.25,868.25,5,0,5.00
07/01/2002,17:54,868.25,868.25,868.25,868.25,1,0,1.00
07/01/2002,17:57,868.50,868.50,868.50,868.50,5,0,5.00
07/01/2002,17:58,868.50,868.50,868.25,868.25,35,10,45.00
07/01/2002,17:59,868.50,868.50,868.50,868.50,1,0,1.00
07/01/2002,18:00,868.25,868.25,868.25,868.25,0,13,13.00
07/01/2002,18:02,868.25,868.25,868.25,868.25,0,3,3.00
07/01/2002,18:03,868.25,868.25,868.00,868.00,0,24,24.00
07/01/2002,18:04,868.00,868.00,867.75,867.75,0,8,8.00
07/01/2002,18:05,867.50,867.50,867.50,867.50,0,1,1.00
07/01/2002,18:06,868.00,868.00,867.50,867.50,8,26,34.00
07/01/2002,18:07,867.50,867.50,867.50,867.50,0,2,2.00
07/01/2002,18:09,867.50,867.50,867.50,867.50,0,1,1.00
07/01/2002,18:11,867.50,867.50,867.00,867.25,2,32,34.00
07/01/2002,18:13,867.25,867.50,867.25,867.50,7,0,7.00
07/01/2002,18:14,867.25,867.25,867.25,867.25,0,2,2.00
07/01/2002,18:16,867.25,867.25,867.25,867.25,0,1,1.00
07/01/2002,18:17,867.00,867.00,867.00,867.00,0,10,10.00
07/01/2002,18:18,867.00,867.00,867.00,867.00,0,5,5.00
07/01/2002,18:20,866.75,866.75,866.50,866.50,0,4,4.00
07/01/2002,18:21,866.75,866.75,866.75,866.75,10,0,10.00
07/01/2002,18:22,866.75,866.75,866.00,866.25,2,10,12.00
07/01/2002,18:23,866.00,866.50,865.75,865.75,30,22,52.00
07/01/2002,18:24,866.00,866.00,866.00,866.00,2,0,2.00
07/01/2002,18:25,866.00,866.00,865.75,865.75,14,4,18.00
07/01/2002,18:26,865.75,866.00,865.75,866.00,28,3,31.00
07/01/2002,18:27,865.75,865.75,865.75,865.75,0,2,2.00
07/01/2002,18:28,865.75,866.50,865.75,866.50,19,3,22.00
07/01/2002,18:29,865.75,865.75,865.75,865.75,0,3,3.00
07/01/2002,18:30,866.25,866.50,866.25,866.50,20,0,20.00
07/01/2002,18:31,866.00,866.00,866.00,866.00,0,10,10.00
07/01/2002,18:32,866.00,866.00,866.00,866.00,0,3,3.00
07/01/2002,18:34,866.00,866.00,866.00,866.00,0,2,2.00
07/01/2002,18:35,865.75,865.75,865.75,865.75,0,1,1.00
07/01/2002,18:36,866.25,866.25,866.25,866.25,1,0,1.00
07/01/2002,18:37,865.75,865.75,865.75,865.75,0,12,12.00
07/01/2002,18:38,865.75,865.75,865.75,865.75,0,1,1.00
07/01/2002,18:41,865.75,865.75,865.75,865.75,0,2,2.00
07/01/2002,18:42,866.00,866.00,866.00,866.00,1,0,1.00
07/01/2002,18:43,865.75,865.75,865.75,865.75,0,3,3.00
07/01/2002,18:44,865.50,866.25,865.50,866.25,10,7,17.00
07/01/2002,18:45,866.25,866.50,866.00,866.25,11,2,13.00
07/01/2002,18:46,866.25,866.25,866.25,866.25,0,1,1.00
07/01/2002,18:47,866.50,866.50,866.50,866.50,24,0,24.00
07/01/2002,18:50,866.50,866.75,866.50,866.75,6,0,6.00
07/01/2002,18:51,866.50,866.50,866.50,866.50,0,5,5.00
07/01/2002,18:53,866.50,866.75,866.50,866.75,1,1,2.00
07/01/2002,18:54,866.50,866.50,866.50,866.50,0,1,1.00
07/01/2002,19:01,866.50,866.50,866.50,866.50,0,2,2.00
07/01/2002,19:03,866.50,866.50,866.25,866.25,0,3,3.00
07/01/2002,19:07,866.25,866.25,866.25,866.25,0,1,1.00
07/01/2002,19:09,866.25,866.25,866.25,866.25,0,2,2.00
07/01/2002,19:13,866.50,866.50,866.50,866.50,3,0,3.00
07/01/2002,19:14,866.50,866.50,866.50,866.50,3,0,3.00
07/01/2002,19:15,866.50,866.50,866.50,866.50,2,0,2.00
07/01/2002,19:17,866.75,866.75,866.75,866.75,9,0,9.00
07/01/2002,19:23,866.75,866.75,866.25,866.25,23,8,31.00
07/01/2002,19:24,866.50,866.50,866.50,866.50,5,0,5.00
07/01/2002,19:25,866.50,866.50,866.50,866.50,2,0,2.00
07/01/2002,19:27,866.25,866.25,866.25,866.25,0,1,1.00
07/01/2002,19:36,866.50,866.50,866.50,866.50,3,0,3.00
07/01/2002,19:37,866.50,866.75,866.50,866.75,6,0,6.00
07/01/2002,19:38,866.25,866.25,866.25,866.25,0,1,1.00
07/01/2002,19:40,866.75,866.75,866.75,866.75,11,0,11.00
07/01/2002,19:42,866.50,866.50,866.50,866.50,0,1,1.00
07/01/2002,19:46,866.75,866.75,866.75,866.75,1,0,1.00
07/01/2002,19:49,866.50,866.50,866.50,866.50,0,2,2.00
07/01/2002,19:52,866.50,866.50,866.50,866.50,0,5,5.00
07/01/2002,19:54,866.50,866.50,866.50,866.50,0,2,2.00
07/01/2002,19:56,866.50,866.50,866.50,866.50,0,6,6.00
07/01/2002,19:59,866.75,866.75,866.75,866.75,1,0,1.00
07/01/2002,20:02,866.50,866.50,866.50,866.50,0,6,6.00
07/01/2002,20:04,866.25,866.25,866.25,866.25,0,5,5.00
07/01/2002,20:06,866.50,866.50,866.50,866.50,2,0,2.00
07/01/2002,20:08,866.50,866.50,866.50,866.50,1,0,1.00
07/01/2002,20:09,866.50,867.00,866.50,867.00,7,0,7.00
07/01/2002,20:11,866.50,866.75,866.50,866.75,2,8,10.00
07/01/2002,20:12,866.50,866.50,866.25,866.25,0,5,5.00
07/01/2002,20:16,866.75,866.75,866.75,866.75,2,0,2.00
07/01/2002,20:17,866.50,866.75,866.50,866.75,3,1,4.00
07/01/2002,20:19,866.50,866.50,866.00,866.00,0,8,8.00
07/01/2002,20:22,866.00,866.50,866.00,866.50,4,1,5.00
07/01/2002,20:25,866.75,866.75,866.75,866.75,2,0,2.00
07/01/2002,20:35,866.75,866.75,866.75,866.75,3,0,3.00
07/01/2002,20:38,866.50,866.50,866.50,866.50,0,5,5.00
07/01/2002,20:40,866.50,866.50,866.50,866.50,0,5,5.00
07/01/2002,20:41,866.50,866.50,866.50,866.50,0,1,1.00
07/01/2002,20:50,866.50,866.75,866.50,866.75,1,1,2.00
07/01/2002,20:51,866.25,866.25,866.25,866.25,0,1,1.00
07/01/2002,20:54,866.50,866.50,866.50,866.50,1,0,1.00
07/01/2002,20:55,866.50,866.50,866.50,866.50,1,0,1.00
07/01/2002,20:58,866.50,866.50,866.50,866.50,1,0,1.00
07/01/2002,20:59,866.75,867.00,866.75,867.00,2,0,2.00
07/01/2002,21:01,866.50,867.00,866.50,867.00,1,1,2.00
07/01/2002,21:02,866.75,866.75,866.50,866.50,0,2,2.00
07/01/2002,21:03,867.00,867.00,866.50,866.50,1,1,2.00
07/01/2002,21:04,866.50,866.50,866.50,866.50,0,1,1.00
07/01/2002,21:06,867.00,867.00,867.00,867.00,1,0,1.00
07/01/2002,21:08,867.00,867.00,866.75,866.75,1,1,2.00
07/01/2002,21:09,867.00,867.00,867.00,867.00,1,0,1.00
07/01/2002,21:10,867.00,867.00,867.00,867.00,4,0,4.00
07/01/2002,21:15,867.00,867.00,867.00,867.00,2,0,2.00
07/01/2002,21:16,867.00,867.00,867.00,867.00,1,0,1.00
07/01/2002,21:17,867.00,867.00,867.00,867.00,2,0,2.00
07/01/2002,21:19,866.75,866.75,866.75,866.75,0,1,1.00
07/01/2002,21:20,866.75,866.75,866.75,866.75,0,3,3.00
07/01/2002,21:23,866.50,866.50,866.50,866.50,0,3,3.00
07/01/2002,21:25,866.50,866.50,866.50,866.50,0,1,1.00
07/01/2002,21:28,866.50,866.50,866.50,866.50,0,1,1.00
07/01/2002,21:31,866.50,866.50,866.50,866.50,0,2,2.00
07/01/2002,21:32,866.50,866.50,866.50,866.50,0,1,1.00
07/01/2002,21:33,866.75,866.75,866.75,866.75,2,0,2.00
07/01/2002,21:34,866.50,866.50,866.50,866.50,0,1,1.00
07/01/2002,21:37,866.25,866.25,866.25,866.25,0,3,3.00
07/01/2002,21:38,866.75,866.75,866.75,866.75,1,0,1.00
07/01/2002,21:40,866.75,866.75,866.75,866.75,1,0,1.00
07/01/2002,21:41,866.75,866.75,866.75,866.75,4,0,4.00
07/01/2002,21:43,866.75,866.75,866.75,866.75,2,0,2.00
07/01/2002,21:46,866.75,866.75,866.50,866.50,2,2,4.00
07/01/2002,21:48,866.50,866.50,866.50,866.50,0,3,3.00
07/01/2002,21:53,866.50,866.50,866.50,866.50,0,1,1.00
07/01/2002,21:54,866.25,866.25,866.25,866.25,0,1,1.00
07/01/2002,21:55,866.50,866.50,866.50,866.50,1,0,1.00
07/01/2002,21:56,866.25,866.50,866.25,866.50,1,1,2.00
07/01/2002,23:01,866.25,866.50,866.25,866.50,3,1,4.00
07/01/2002,23:03,866.50,866.50,866.50,866.50,2,0,2.00
07/01/2002,23:05,866.75,866.75,866.75,866.75,2,0,2.00
07/01/2002,23:06,866.75,866.75,866.75,866.75,2,0,2.00
07/01/2002,23:07,866.75,866.75,866.75,866.75,3,0,3.00
07/01/2002,23:16,867.00,867.00,867.00,867.00,1,0,1.00
07/01/2002,23:33,867.00,867.00,867.00,867.00,2,0,2.00
07/01/2002,23:36,867.00,867.25,867.00,867.25,4,0,4.00
07/01/2002,23:37,866.75,866.75,866.75,866.75,0,1,1.00
07/01/2002,23:38,867.25,867.25,867.25,867.25,1,0,1.00
07/01/2002,23:39,866.75,866.75,866.75,866.75,0,1,1.00
07/01/2002,23:41,866.50,866.50,866.50,866.50,0,3,3.00
07/01/2002,23:44,866.75,866.75,866.75,866.75,2,0,2.00
07/01/2002,23:51,866.50,866.50,866.50,866.50,0,2,2.00
07/01/2002,23:54,866.50,866.50,866.50,866.50,0,2,2.00
07/01/2002,23:55,866.50,866.50,866.50,866.50,0,2,2.00
07/01/2002,23:59,866.75,867.00,866.75,867.00,4,0,4.00
07/02/2002,00:02,866.50,866.50,866.50,866.50,0,1,1.00
07/02/2002,00:08,866.50,866.50,866.50,866.50,0,1,1.00
07/02/2002,00:26,866.50,866.50,866.50,866.50,0,4,4.00
07/02/2002,00:27,866.75,866.75,866.75,866.75,4,0,4.00
07/02/2002,00:29,866.25,866.25,866.25,866.25,0,1,1.00
07/02/2002,00:42,866.75,866.75,866.75,866.75,1,0,1.00
07/02/2002,00:43,867.25,867.25,867.25,867.25,3,0,3.00
07/02/2002,00:44,867.25,867.25,867.25,867.25,1,0,1.00
07/02/2002,00:45,867.00,867.00,867.00,867.00,0,1,1.00
07/02/2002,00:48,867.00,867.00,867.00,867.00,0,1,1.00
07/02/2002,00:51,867.00,867.00,867.00,867.00,0,1,1.00
07/02/2002,00:53,866.75,866.75,866.75,866.75,0,1,1.00
07/02/2002,00:57,867.25,867.50,867.25,867.50,21,0,21.00
07/02/2002,01:00,867.50,868.00,867.50,868.00,11,0,11.00
07/02/2002,01:01,868.25,868.75,868.25,868.50,14,4,18.00
07/02/2002,01:02,868.50,868.50,868.50,868.50,0,1,1.00
07/02/2002,01:03,869.00,869.50,869.00,869.50,4,0,4.00
07/02/2002,01:04,869.25,869.25,869.25,869.25,0,1,1.00
07/02/2002,01:07,869.00,869.00,869.00,869.00,0,5,5.00
07/02/2002,01:09,869.25,869.25,869.25,869.25,2,0,2.00
07/02/2002,01:11,869.50,869.50,869.50,869.50,2,0,2.00
07/02/2002,01:14,869.25,869.25,869.25,869.25,0,1,1.00
07/02/2002,01:17,869.00,869.00,868.75,868.75,0,5,5.00
07/02/2002,01:18,869.25,869.25,869.25,869.25,1,0,1.00
07/02/2002,01:19,869.25,869.25,869.25,869.25,1,0,1.00
07/02/2002,01:20,868.75,868.75,867.50,867.50,5,15,20.00
07/02/2002,01:21,868.25,868.25,868.00,868.00,5,5,10.00
07/02/2002,01:22,868.00,868.00,868.00,868.00,0,1,1.00
07/02/2002,01:26,868.00,868.00,868.00,868.00,0,9,9.00
07/02/2002,01:27,868.00,868.00,868.00,868.00,0,1,1.00
07/02/2002,01:28,868.50,868.50,868.50,868.50,1,0,1.00
07/02/2002,01:29,868.75,868.75,868.75,868.75,6,0,6.00
07/02/2002,01:34,868.50,868.50,868.50,868.50,0,1,1.00
07/02/2002,01:35,869.00,869.00,869.00,869.00,1,0,1.00
07/02/2002,01:36,869.00,869.00,869.00,869.00,2,0,2.00
07/02/2002,01:37,869.50,869.50,869.50,869.50,14,0,14.00
07/02/2002,01:38,869.25,869.50,869.25,869.50,2,2,4.00
07/02/2002,01:39,869.50,869.50,869.50,869.50,15,0,15.00
07/02/2002,01:40,869.25,870.00,869.25,870.00,22,1,23.00
07/02/2002,01:42,869.75,869.75,869.75,869.75,0,1,1.00
07/02/2002,01:44,869.75,869.75,869.75,869.75,0,1,1.00
07/02/2002,01:45,869.75,869.75,869.50,869.75,5,5,10.00
07/02/2002,01:46,869.75,869.75,869.50,869.75,2,10,12.00
07/02/2002,01:47,869.50,869.50,869.50,869.50,0,5,5.00
07/02/2002,01:48,869.50,869.50,869.50,869.50,0,1,1.00
07/02/2002,01:49,869.75,870.00,869.75,870.00,13,0,13.00
07/02/2002,01:50,870.25,870.25,870.25,870.25,2,0,2.00
07/02/2002,01:51,870.00,870.00,870.00,870.00,0,7,7.00
07/02/2002,01:52,870.25,870.25,869.75,870.00,21,5,26.00
07/02/2002,01:53,870.25,870.25,870.25,870.25,12,0,12.00
07/02/2002,01:54,870.25,870.25,870.25,870.25,9,0,9.00
07/02/2002,01:56,870.00,870.00,870.00,870.00,0,1,1.00
07/02/2002,01:58,870.50,870.50,870.25,870.25,8,1,9.00
07/02/2002,01:59,870.50,870.50,870.50,870.50,2,0,2.00
07/02/2002,02:00,870.50,870.50,870.50,870.50,6,0,6.00
07/02/2002,02:02,870.50,870.50,870.50,870.50,12,0,12.00
07/02/2002,02:03,870.50,870.75,869.75,870.75,5,15,20.00
07/02/2002,02:06,870.25,870.25,870.25,870.25,0,1,1.00
07/02/2002,02:07,870.50,870.50,870.50,870.50,29,0,29.00
07/02/2002,02:08,870.00,870.00,869.50,869.50,0,21,21.00
07/02/2002,02:09,869.75,869.75,869.50,869.50,5,11,16.00
07/02/2002,02:10,869.75,869.75,869.50,869.75,4,7,11.00
07/02/2002,02:11,870.00,870.00,870.00,870.00,7,0,7.00
07/02/2002,02:12,870.25,870.25,870.00,870.00,2,3,5.00
07/02/2002,02:13,870.00,870.00,869.75,870.00,2,4,6.00
07/02/2002,02:14,870.00,870.00,870.00,870.00,10,0,10.00
07/02/2002,02:16,869.75,869.75,869.75,869.75,0,5,5.00
07/02/2002,02:17,869.00,869.00,869.00,869.00,0,1,1.00
07/02/2002,02:18,869.00,869.00,867.50,867.50,1,30,31.00
07/02/2002,02:19,867.50,867.50,867.25,867.25,0,3,3.00
07/02/2002,02:20,867.50,868.00,867.50,868.00,24,0,24.00
07/02/2002,02:21,868.00,868.00,867.50,867.50,1,5,6.00
07/02/2002,02:23,867.25,868.00,867.25,868.00,16,3,19.00
07/02/2002,02:24,868.00,868.25,868.00,868.25,8,0,8.00
07/02/2002,02:25,868.25,868.25,868.00,868.00,1,1,2.00
07/02/2002,02:27,868.25,868.50,868.25,868.50,28,0,28.00
07/02/2002,02:28,868.75,868.75,868.75,868.75,8,0,8.00
07/02/2002,02:29,868.75,869.00,868.75,868.75,22,1,23.00
07/02/2002,02:30,869.00,869.00,869.00,869.00,1,0,1.00
07/02/2002,02:31,869.00,869.00,869.00,869.00,4,0,4.00
07/02/2002,02:32,869.25,869.25,869.25,869.25,4,0,4.00
07/02/2002,02:33,869.00,869.50,869.00,869.50,10,1,11.00
07/02/2002,02:34,869.50,869.50,869.50,869.50,19,0,19.00
07/02/2002,02:35,869.50,870.00,869.50,869.75,24,30,54.00
07/02/2002,02:36,869.75,869.75,869.75,869.75,2,0,2.00
07/02/2002,02:37,869.75,869.75,869.75,869.75,2,0,2.00
07/02/2002,02:38,869.75,869.75,869.75,869.75,5,0,5.00
07/02/2002,02:39,869.50,869.50,869.00,869.00,0,10,10.00
07/02/2002,02:40,868.75,868.75,868.75,868.75,0,11,11.00
07/02/2002,02:41,868.75,868.75,868.75,868.75,0,1,1.00
07/02/2002,02:42,868.75,869.00,868.75,869.00,1,1,2.00
07/02/2002,02:43,869.00,869.00,869.00,869.00,1,0,1.00
07/02/2002,02:45,869.25,869.50,869.25,869.50,9,0,9.00
07/02/2002,02:46,869.25,869.25,869.25,869.25,0,1,1.00
07/02/2002,02:47,869.25,869.25,869.00,869.00,0,4,4.00
07/02/2002,02:48,869.00,869.00,869.00,869.00,0,5,5.00
07/02/2002,02:50,869.25,869.25,869.25,869.25,1,0,1.00
07/02/2002,02:52,869.50,869.50,869.50,869.50,9,0,9.00
07/02/2002,02:54,869.75,869.75,869.75,869.75,3,0,3.00
07/02/2002,02:55,869.75,870.00,869.75,870.00,6,0,6.00
07/02/2002,02:58,870.25,870.25,870.25,870.25,1,0,1.00
07/02/2002,02:59,870.25,870.25,870.25,870.25,6,0,6.00
07/02/2002,03:00,870.00,870.00,870.00,870.00,0,28,28.00
07/02/2002,03:01,870.00,870.00,870.00,870.00,0,1,1.00
07/02/2002,03:02,870.00,870.00,870.00,870.00,0,2,2.00
07/02/2002,03:03,870.00,870.25,870.00,870.25,20,8,28.00
07/02/2002,03:04,870.00,870.75,870.00,870.75,15,2,17.00
07/02/2002,03:05,871.00,871.00,870.75,870.75,2,1,3.00
07/02/2002,03:06,870.50,870.50,870.25,870.25,0,3,3.00
07/02/2002,03:07,870.25,870.75,870.25,870.75,8,5,13.00
07/02/2002,03:08,870.50,871.00,870.50,871.00,25,1,26.00
07/02/2002,03:09,871.00,871.50,871.00,871.50,30,4,34.00
07/02/2002,03:10,871.25,871.75,871.25,871.75,17,3,20.00
07/02/2002,03:11,871.75,872.00,871.50,871.50,26,13,39.00
07/02/2002,03:12,871.50,871.50,871.50,871.50,0,11,11.00
07/02/2002,03:13,871.50,871.75,871.50,871.75,5,3,8.00
07/02/2002,03:14,871.75,871.75,871.50,871.75,2,9,11.00
07/02/2002,03:15,871.75,871.75,871.75,871.75,8,0,8.00
07/02/2002,03:16,871.50,871.50,871.50,871.50,0,4,4.00
07/02/2002,03:17,871.75,872.00,871.75,872.00,25,3,28.00
07/02/2002,03:18,872.00,872.25,871.75,871.75,11,23,34.00
07/02/2002,03:20,871.75,872.00,871.75,872.00,2,2,4.00
07/02/2002,03:21,871.50,871.50,871.50,871.50,0,2,2.00
07/02/2002,03:22,872.00,872.00,871.50,871.50,1,1,2.00
07/02/2002,03:23,872.00,872.00,872.00,872.00,5,0,5.00
07/02/2002,03:24,871.50,871.50,871.25,871.25,5,21,26.00
07/02/2002,03:25,871.25,871.25,871.25,871.25,0,5,5.00
07/02/2002,03:26,871.50,871.50,871.00,871.00,2,23,25.00
07/02/2002,03:27,871.25,871.25,871.25,871.25,2,0,2.00
07/02/2002,03:28,871.50,871.50,871.50,871.50,6,0,6.00
07/02/2002,03:30,871.50,871.50,871.50,871.50,1,0,1.00
07/02/2002,03:31,871.50,871.50,871.50,871.50,3,0,3.00
07/02/2002,03:32,871.50,871.50,871.50,871.50,2,0,2.00
07/02/2002,03:33,871.50,871.50,871.50,871.50,27,0,27.00
07/02/2002,03:34,871.00,871.00,871.00,871.00,0,4,4.00
07/02/2002,03:36,871.00,871.00,871.00,871.00,0,1,1.00
07/02/2002,03:37,871.25,871.25,871.00,871.00,2,4,6.00
07/02/2002,03:39,871.00,871.00,871.00,871.00,0,1,1.00
07/02/2002,03:40,870.75,870.75,870.75,870.75,0,1,1.00
07/02/2002,03:41,871.00,871.00,871.00,871.00,3,0,3.00
07/02/2002,03:42,871.25,871.25,871.00,871.00,1,4,5.00
07/02/2002,03:45,871.25,871.50,871.25,871.50,4,0,4.00
07/02/2002,03:47,871.50,871.50,871.50,871.50,5,0,5.00
07/02/2002,03:48,871.25,871.25,871.00,871.00,0,2,2.00
07/02/2002,03:50,871.00,871.00,870.75,870.75,0,5,5.00
07/02/2002,03:52,871.00,871.00,871.00,871.00,1,0,1.00
07/02/2002,03:53,871.00,871.50,871.00,871.50,15,0,15.00
07/02/2002,03:55,871.50,871.50,871.50,871.50,1,0,1.00
07/02/2002,03:56,871.75,871.75,871.75,871.75,2,0,2.00
07/02/2002,03:57,871.75,872.00,871.50,871.50,3,13,16.00
07/02/2002,03:58,871.75,871.75,871.75,871.75,1,0,1.00
07/02/2002,03:59,871.25,871.25,871.25,871.25,0,6,6.00
07/02/2002,04:01,871.50,871.50,871.25,871.25,5,1,6.00
07/02/2002,04:02,871.25,871.25,871.25,871.25,0,2,2.00
07/02/2002,04:03,871.25,871.25,871.25,871.25,0,2,2.00
07/02/2002,04:04,871.00,871.25,871.00,871.25,2,1,3.00
07/02/2002,04:05,871.50,871.50,871.50,871.50,5,0,5.00
07/02/2002,04:06,871.50,871.75,871.50,871.75,4,0,4.00
07/02/2002,04:09,871.75,871.75,871.75,871.75,1,0,1.00
07/02/2002,04:10,871.50,871.50,871.50,871.50,0,1,1.00
07/02/2002,04:11,871.50,871.50,871.50,871.50,0,3,3.00
07/02/2002,04:12,871.50,872.25,871.50,872.25,52,5,57.00
07/02/2002,04:13,872.00,872.00,872.00,872.00,0,3,3.00
07/02/2002,04:14,872.00,872.25,872.00,872.25,2,5,7.00
07/02/2002,04:15,872.25,872.75,872.25,872.75,45,0,45.00
07/02/2002,04:17,872.25,872.25,871.50,871.75,5,25,30.00
07/02/2002,04:18,871.25,872.00,871.25,871.50,8,4,12.00
07/02/2002,04:19,871.75,871.75,871.75,871.75,1,0,1.00
07/02/2002,04:21,871.50,871.50,870.00,870.00,0,33,33.00
07/02/2002,04:22,870.00,870.25,869.75,870.25,3,9,12.00
07/02/2002,04:23,870.25,870.25,870.00,870.00,1,26,27.00
07/02/2002,04:24,870.00,870.25,870.00,870.25,3,1,4.00
07/02/2002,04:25,870.25,870.25,870.25,870.25,1,0,1.00
07/02/2002,04:26,870.00,870.00,870.00,870.00,0,4,4.00
07/02/2002,04:27,870.00,870.00,870.00,870.00,0,12,12.00
07/02/2002,04:28,870.25,870.25,870.25,870.25,3,0,3.00
07/02/2002,04:30,870.00,870.00,869.75,869.75,0,4,4.00
07/02/2002,04:32,869.75,869.75,869.75,869.75,0,7,7.00
07/02/2002,04:34,869.75,869.75,869.50,869.50,0,16,16.00
07/02/2002,04:35,869.25,869.25,868.75,868.75,4,11,15.00
07/02/2002,04:36,869.25,869.25,868.50,869.00,15,8,23.00
07/02/2002,04:37,869.00,869.50,869.00,869.50,15,0,15.00
07/02/2002,04:38,869.50,869.50,869.25,869.25,1,1,2.00
07/02/2002,04:39,869.50,869.50,869.00,869.00,5,17,22.00
07/02/2002,04:40,868.75,869.00,868.75,869.00,12,1,13.00
07/02/2002,04:41,869.25,869.25,869.00,869.00,5,3,8.00
07/02/2002,04:42,869.00,869.00,869.00,869.00,0,1,1.00
07/02/2002,04:44,869.25,869.50,868.75,868.75,20,8,28.00
07/02/2002,04:45,868.75,868.75,868.25,868.25,0,17,17.00
07/02/2002,04:46,868.25,868.50,868.25,868.50,1,10,11.00
07/02/2002,04:47,868.25,868.50,868.00,868.50,1,3,4.00
07/02/2002,04:48,868.25,868.25,868.00,868.00,0,11,11.00
07/02/2002,04:49,868.50,868.50,868.50,868.50,2,0,2.00
07/02/2002,04:50,868.50,868.50,868.50,868.50,12,0,12.00
07/02/2002,04:51,868.25,868.50,868.25,868.50,2,8,10.00
07/02/2002,04:53,868.50,868.50,868.50,868.50,4,0,4.00
07/02/2002,04:54,868.50,868.50,868.50,868.50,2,0,2.00
07/02/2002,04:55,868.25,868.25,868.00,868.00,0,3,3.00
07/02/2002,04:56,868.00,868.00,867.25,867.25,0,32,32.00
07/02/2002,04:57,867.75,867.75,867.50,867.50,7,2,9.00
07/02/2002,04:58,867.50,867.75,865.75,867.00,22,79,101.00
07/02/2002,04:59,867.25,867.50,867.25,867.50,7,0,7.00
07/02/2002,05:00,867.50,867.50,867.50,867.50,2,0,2.00
07/02/2002,05:01,867.50,867.50,867.25,867.25,10,9,19.00
07/02/2002,05:02,867.00,867.50,867.00,867.00,1,20,21.00
07/02/2002,05:03,866.75,867.00,866.75,867.00,10,1,11.00
07/02/2002,05:04,866.75,867.25,866.75,867.00,2,2,4.00
07/02/2002,05:05,866.75,866.75,866.25,866.25,4,13,17.00
07/02/2002,05:06,866.00,866.25,865.75,866.00,4,6,10.00
07/02/2002,05:07,866.25,866.25,866.25,866.25,16,0,16.00
07/02/2002,05:08,866.00,866.00,866.00,866.00,0,2,2.00
07/02/2002,05:09,865.75,866.25,865.75,866.25,5,5,10.00
07/02/2002,05:10,866.25,866.75,866.00,866.75,13,6,19.00
07/02/2002,05:11,866.75,867.00,866.50,866.50,10,6,16.00
07/02/2002,05:12,866.50,866.50,866.50,866.50,0,13,13.00
07/02/2002,05:13,866.25,866.25,866.00,866.00,0,4,4.00
07/02/2002,05:14,865.50,866.00,865.50,866.00,10,11,21.00
07/02/2002,05:15,866.00,866.00,866.00,866.00,25,0,25.00
07/02/2002,05:16,866.25,866.25,866.25,866.25,11,0,11.00
07/02/2002,05:17,866.00,866.00,865.75,865.75,0,35,35.00
07/02/2002,05:18,866.00,866.00,866.00,866.00,6,0,6.00
07/02/2002,05:19,866.25,866.25,866.25,866.25,2,0,2.00
07/02/2002,05:20,866.00,866.00,865.75,865.75,0,6,6.00
07/02/2002,05:21,865.75,865.75,865.50,865.50,0,5,5.00
07/02/2002,05:22,865.50,865.50,865.00,865.00,1,7,8.00
07/02/2002,05:23,865.25,865.50,865.00,865.50,3,10,13.00
07/02/2002,05:24,865.25,865.50,865.25,865.50,8,2,10.00
07/02/2002,05:25,865.50,865.50,865.25,865.25,1,1,2.00
07/02/2002,05:26,865.50,865.50,865.50,865.50,1,0,1.00
07/02/2002,05:27,865.50,865.50,865.25,865.50,11,2,13.00
07/02/2002,05:28,865.00,865.00,865.00,865.00,0,10,10.00
07/02/2002,05:29,865.00,865.25,864.75,865.25,6,13,19.00
07/02/2002,05:31,865.00,865.00,864.75,864.75,0,4,4.00
07/02/2002,05:32,864.75,864.75,864.25,864.50,2,33,35.00
07/02/2002,05:33,864.75,864.75,864.75,864.75,1,0,1.00
07/02/2002,05:34,864.75,864.75,864.75,864.75,3,0,3.00
07/02/2002,05:35,865.00,865.00,865.00,865.00,13,0,13.00
07/02/2002,05:36,865.00,865.00,864.75,864.75,3,2,5.00
07/02/2002,05:37,865.25,865.50,865.25,865.50,3,0,3.00
07/02/2002,05:38,865.25,865.25,865.00,865.25,7,18,25.00
07/02/2002,05:39,865.25,865.25,865.25,865.25,2,0,2.00
07/02/2002,05:40,865.50,865.50,864.75,864.75,11,8,19.00
07/02/2002,05:41,864.50,864.50,863.75,863.75,0,32,32.00
07/02/2002,05:42,863.75,864.00,863.50,863.75,9,68,77.00
07/02/2002,05:43,863.50,863.75,863.50,863.50,4,75,79.00
07/02/2002,05:44,863.50,863.50,863.25,863.50,2,9,11.00
07/02/2002,05:45,863.75,865.00,863.75,865.00,35,0,35.00
07/02/2002,05:46,865.25,865.75,865.25,865.50,20,11,31.00
07/02/2002,05:47,865.50,866.00,865.25,866.00,37,17,54.00
07/02/2002,05:48,866.00,867.00,866.00,866.75,22,8,30.00
07/02/2002,05:49,866.75,866.75,866.00,866.00,7,12,19.00
07/02/2002,05:50,866.00,866.50,866.00,866.50,2,1,3.00
07/02/2002,05:51,866.50,866.75,866.50,866.50,7,4,11.00
07/02/2002,05:52,866.75,868.00,866.75,867.50,44,15,59.00
07/02/2002,05:53,867.75,867.75,867.25,867.25,4,8,12.00
07/02/2002,05:54,867.00,867.00,866.50,866.50,1,25,26.00
07/02/2002,05:55,866.25,866.50,865.75,865.75,1,24,25.00
07/02/2002,05:56,865.75,865.75,865.00,865.25,1,13,14.00
07/02/2002,05:57,865.50,865.50,865.50,865.50,9,0,9.00
07/02/2002,05:58,865.50,865.50,865.50,865.50,3,0,3.00
07/02/2002,05:59,865.25,865.25,864.75,864.75,0,9,9.00
07/02/2002,06:00,865.50,865.50,865.50,865.50,16,0,16.00
07/02/2002,06:01,865.75,865.75,865.25,865.25,4,15,19.00
07/02/2002,06:03,865.25,865.25,864.50,864.50,0,10,10.00
07/02/2002,06:04,864.75,865.50,864.75,865.25,14,1,15.00
07/02/2002,06:05,865.00,865.00,865.00,865.00,0,3,3.00
07/02/2002,06:06,865.50,865.75,865.50,865.75,22,0,22.00
07/02/2002,06:07,865.50,865.50,865.00,865.00,0,10,10.00
07/02/2002,06:08,864.75,865.00,864.75,865.00,7,1,8.00
07/02/2002,06:09,865.00,865.00,865.00,865.00,5,0,5.00
07/02/2002,06:10,865.25,865.25,865.25,865.25,6,0,6.00
07/02/2002,06:11,865.00,865.25,864.00,864.00,2,35,37.00
07/02/2002,06:12,864.25,864.50,864.00,864.50,8,2,10.00
07/02/2002,06:13,864.50,864.50,864.00,864.50,5,23,28.00
07/02/2002,06:14,864.00,864.00,863.75,863.75,0,22,22.00
07/02/2002,06:15,863.75,864.50,863.75,864.50,13,1,14.00
07/02/2002,06:16,864.25,864.25,863.75,863.75,0,13,13.00
07/02/2002,06:17,863.75,864.00,863.75,863.75,8,6,14.00
07/02/2002,06:18,863.50,863.50,863.50,863.50,0,3,3.00
07/02/2002,06:19,863.75,863.75,863.50,863.75,7,15,22.00
07/02/2002,06:20,863.75,864.00,863.75,864.00,20,0,20.00
07/02/2002,06:21,864.00,864.25,864.00,864.00,13,11,24.00
07/02/2002,06:22,864.25,864.50,864.00,864.00,15,2,17.00
07/02/2002,06:23,864.00,864.00,864.00,864.00,0,1,1.00
07/02/2002,06:24,863.75,863.75,863.50,863.75,4,4,8.00
07/02/2002,06:25,864.00,864.00,864.00,864.00,2,0,2.00
07/02/2002,06:26,864.00,864.00,863.25,863.25,1,9,10.00
07/02/2002,06:27,863.75,863.75,863.75,863.75,1,0,1.00
07/02/2002,06:28,864.00,864.00,864.00,864.00,5,0,5.00
07/02/2002,06:29,864.00,864.00,864.00,864.00,1,0,1.00
07/02/2002,06:30,863.75,863.75,863.75,863.75,0,15,15.00
07/02/2002,06:31,863.50,863.50,863.50,863.50,0,3,3.00
07/02/2002,06:32,863.75,863.75,863.25,863.25,1,9,10.00
07/02/2002,06:33,863.50,863.50,863.50,863.50,2,0,2.00
07/02/2002,06:34,863.50,863.50,863.50,863.50,14,0,14.00
07/02/2002,06:35,863.50,864.00,863.50,864.00,6,0,6.00
07/02/2002,06:36,864.00,864.00,864.00,864.00,6,0,6.00
07/02/2002,06:37,864.00,864.00,863.50,863.50,5,10,15.00
07/02/2002,06:38,863.75,863.75,863.50,863.75,7,5,12.00
07/02/2002,06:39,863.75,864.00,863.75,864.00,18,0,18.00
07/02/2002,06:40,864.25,864.25,864.25,864.25,4,0,4.00
07/02/2002,06:41,864.25,864.25,864.00,864.00,3,15,18.00
07/02/2002,06:42,864.25,864.50,864.25,864.25,3,13,16.00
07/02/2002,06:43,864.25,864.25,864.00,864.00,0,12,12.00
07/02/2002,06:44,864.00,864.25,864.00,864.00,24,8,32.00
07/02/2002,06:45,864.00,864.00,863.75,864.00,18,6,24.00
07/02/2002,06:46,864.00,864.50,864.00,864.25,37,3,40.00
07/02/2002,06:47,864.25,864.25,864.25,864.25,0,1,1.00
07/02/2002,06:48,864.50,864.50,864.00,864.50,12,7,19.00
07/02/2002,06:49,864.00,864.25,864.00,864.25,6,3,9.00
07/02/2002,06:50,864.50,864.50,864.50,864.50,5,0,5.00
07/02/2002,06:51,864.25,864.25,864.00,864.00,0,21,21.00
07/02/2002,06:53,864.00,864.00,864.00,864.00,0,9,9.00
07/02/2002,06:55,864.50,864.50,864.50,864.50,6,0,6.00
07/02/2002,06:56,864.25,864.25,864.25,864.25,0,1,1.00
07/02/2002,06:58,864.50,864.75,864.50,864.75,3,0,3.00
07/02/2002,06:59,864.75,864.75,864.75,864.75,10,0,10.00
07/02/2002,07:00,865.00,865.00,864.75,864.75,6,5,11.00
07/02/2002,07:01,864.75,865.00,864.75,865.00,10,13,23.00
07/02/2002,07:02,864.75,865.25,864.75,865.25,4,4,8.00
07/02/2002,07:03,865.00,865.00,865.00,865.00,0,17,17.00
07/02/2002,07:04,865.25,865.50,865.00,865.25,20,1,21.00
07/02/2002,07:05,865.25,865.50,865.25,865.25,6,10,16.00
07/02/2002,07:06,865.25,865.25,864.25,864.50,10,67,77.00
07/02/2002,07:07,864.50,864.50,864.25,864.25,10,2,12.00
07/02/2002,07:08,864.50,864.50,864.50,864.50,11,0,11.00
07/02/2002,07:09,864.25,864.75,864.25,864.25,1,9,10.00
07/02/2002,07:10,864.25,864.25,864.25,864.25,0,42,42.00
07/02/2002,07:11,864.00,864.00,863.75,863.75,3,22,25.00
07/02/2002,07:12,863.75,864.25,863.75,864.00,5,11,16.00
07/02/2002,07:13,864.00,864.00,863.75,863.75,16,12,28.00
07/02/2002,07:14,864.00,864.00,864.00,864.00,9,0,9.00
07/02/2002,07:15,864.25,864.25,864.25,864.25,9,0,9.00
07/02/2002,07:16,864.50,864.75,864.50,864.75,21,0,21.00
07/02/2002,07:17,864.50,864.75,864.50,864.75,2,5,7.00
07/02/2002,07:18,865.00,865.00,864.75,864.75,5,1,6.00
07/02/2002,07:20,864.50,864.50,864.50,864.50,0,4,4.00
07/02/2002,07:21,864.50,864.75,864.50,864.75,2,3,5.00
07/02/2002,07:22,864.75,864.75,864.75,864.75,24,0,24.00
07/02/2002,07:23,865.00,865.25,865.00,865.00,12,12,24.00
07/02/2002,07:24,865.00,865.00,865.00,865.00,0,3,3.00
07/02/2002,07:25,864.75,865.00,864.75,865.00,11,1,12.00
07/02/2002,07:26,865.25,865.75,865.25,865.75,22,0,22.00
07/02/2002,07:27,865.75,866.25,865.75,866.25,27,0,27.00
07/02/2002,07:28,866.25,866.75,866.25,866.75,30,0,30.00
07/02/2002,07:29,866.75,867.75,866.75,867.50,53,2,55.00
07/02/2002,07:30,867.75,869.75,867.75,868.50,133,82,215.00
07/02/2002,07:31,868.25,868.25,867.50,867.50,16,45,61.00
07/02/2002,07:32,867.25,867.50,867.25,867.25,2,17,19.00
07/02/2002,07:33,867.25,867.50,867.25,867.50,8,6,14.00
07/02/2002,07:34,867.50,867.75,867.25,867.50,14,7,21.00
07/02/2002,07:35,867.50,867.50,867.00,867.25,1,6,7.00
07/02/2002,07:36,867.00,867.25,866.75,866.75,6,32,38.00
07/02/2002,07:37,867.25,867.25,866.75,867.25,4,21,25.00
07/02/2002,07:38,867.25,867.50,867.25,867.25,13,14,27.00
07/02/2002,07:39,867.25,867.25,867.25,867.25,0,7,7.00
07/02/2002,07:40,867.25,867.50,867.25,867.25,1,6,7.00
07/02/2002,07:41,867.25,867.50,867.25,867.25,5,10,15.00
07/02/2002,07:42,867.50,867.75,867.50,867.75,106,0,106.00
07/02/2002,07:43,867.75,868.00,867.50,868.00,47,3,50.00
07/02/2002,07:44,868.00,868.00,867.25,867.50,23,11,34.00
07/02/2002,07:45,867.50,868.00,867.50,867.75,2,7,9.00
07/02/2002,07:46,867.50,868.50,867.50,868.00,61,16,77.00
07/02/2002,07:47,868.25,869.25,868.25,869.25,70,5,75.00
07/02/2002,07:48,869.25,870.00,869.25,869.50,49,45,94.00
07/02/2002,07:49,869.50,869.75,869.00,869.25,20,63,83.00
07/02/2002,07:50,869.25,869.75,869.25,869.50,41,16,57.00
07/02/2002,07:51,869.50,870.25,869.50,869.75,45,25,70.00
07/02/2002,07:52,869.50,869.50,869.00,869.00,11,54,65.00
07/02/2002,07:53,869.00,869.50,868.75,869.00,15,20,35.00
07/02/2002,07:54,869.00,869.00,868.75,868.75,11,25,36.00
07/02/2002,07:55,868.75,868.75,868.50,868.75,2,16,18.00
07/02/2002,07:56,868.75,869.00,868.75,869.00,26,0,26.00
07/02/2002,07:57,869.00,869.00,868.75,868.75,13,2,15.00
07/02/2002,07:58,869.00,869.00,869.00,869.00,20,0,20.00
07/02/2002,07:59,868.75,868.75,868.00,868.25,14,64,78.00
07/02/2002,08:00,868.00,868.25,868.00,868.25,118,3,121.00
07/02/2002,08:01,868.00,868.00,868.00,868.00,0,23,23.00
07/02/2002,08:02,868.00,868.00,867.50,867.50,0,35,35.00
07/02/2002,08:03,867.75,868.00,867.50,867.75,9,3,12.00
07/02/2002,08:04,867.50,867.50,867.25,867.50,4,35,39.00
07/02/2002,08:05,867.50,867.50,867.00,867.50,12,22,34.00
07/02/2002,08:06,867.75,868.25,867.75,868.25,45,0,45.00
07/02/2002,08:07,868.25,868.25,868.00,868.25,36,3,39.00
07/02/2002,08:08,868.25,868.25,868.00,868.00,5,20,25.00
07/02/2002,08:09,867.75,868.25,867.75,868.25,20,1,21.00
07/02/2002,08:10,868.25,868.50,868.00,868.50,41,57,98.00
07/02/2002,08:11,868.00,868.00,867.75,867.75,0,53,53.00
07/02/2002,08:12,868.00,868.00,867.50,867.75,2,2,4.00
07/02/2002,08:13,867.75,868.00,867.75,868.00,12,0,12.00
07/02/2002,08:14,867.75,867.75,867.25,867.25,6,35,41.00
07/02/2002,08:15,867.25,867.50,867.25,867.50,17,8,25.00
07/02/2002,08:16,867.50,867.50,867.00,867.50,4,2,6.00
07/02/2002,08:17,867.25,867.50,867.25,867.25,6,12,18.00
07/02/2002,08:18,867.25,867.25,867.25,867.25,0,4,4.00
07/02/2002,08:19,867.50,867.50,867.00,867.50,24,22,46.00
07/02/2002,08:20,867.50,867.75,867.25,867.25,11,5,16.00
07/02/2002,08:21,867.50,867.50,867.50,867.50,10,0,10.00
07/02/2002,08:22,867.50,867.50,867.50,867.50,3,0,3.00
07/02/2002,08:23,867.25,867.25,867.00,867.00,0,122,122.00
07/02/2002,08:24,867.00,867.50,867.00,867.50,58,30,88.00
07/02/2002,08:25,867.50,867.50,867.25,867.50,13,12,25.00
07/02/2002,08:26,867.25,867.25,867.25,867.25,0,10,10.00
07/02/2002,08:27,867.00,867.25,867.00,867.00,14,7,21.00
07/02/2002,08:28,866.75,867.00,866.25,866.25,17,42,59.00
07/02/2002,08:29,866.25,866.50,865.75,865.75,14,20,34.00
07/02/2002,08:30,866.50,866.50,864.75,864.75,216,406,622.00
07/02/2002,08:31,864.75,866.50,864.50,865.25,697,1110,1807.00
07/02/2002,08:32,865.25,865.75,865.00,865.50,453,446,899.00
07/02/2002,08:33,865.50,865.50,864.25,864.50,663,719,1382.00
07/02/2002,08:34,864.50,866.00,864.50,865.75,953,440,1393.00
07/02/2002,08:35,865.75,865.75,863.00,863.50,674,1685,2359.00
07/02/2002,08:36,863.25,863.75,862.50,863.25,643,1479,2122.00
07/02/2002,08:37,863.00,864.50,863.00,864.25,925,616,1541.00
07/02/2002,08:38,864.25,865.50,864.25,865.25,1172,675,1847.00
07/02/2002,08:39,865.25,865.50,863.75,864.75,676,1098,1774.00
07/02/2002,08:40,864.75,865.25,864.00,864.50,930,777,1707.00
07/02/2002,08:41,864.50,864.50,862.00,862.75,1307,1772,3079.00
07/02/2002,08:42,862.75,863.75,862.25,863.75,1772,1212,2984.00
07/02/2002,08:43,863.75,865.00,863.00,863.00,1387,1487,2874.00
07/02/2002,08:44,863.00,864.00,862.50,862.50,1257,1170,2427.00
07/02/2002,08:45,862.75,863.50,862.25,862.75,1013,655,1668.00
07/02/2002,08:46,862.75,864.25,862.25,864.25,1446,830,2276.00
07/02/2002,08:47,864.00,864.50,863.75,864.25,1439,1029,2468.00
07/02/2002,08:48,864.50,865.25,864.00,864.50,1092,909,2001.00
07/02/2002,08:49,864.50,866.00,864.25,865.25,1737,1172,2909.00
07/02/2002,08:50,865.50,865.50,864.50,864.75,543,1322,1865.00
07/02/2002,08:51,864.50,865.25,864.25,864.50,960,1034,1994.00
07/02/2002,08:52,864.75,866.00,864.25,866.00,1570,466,2036.00
07/02/2002,08:53,866.00,866.50,865.50,866.00,906,673,1579.00
07/02/2002,08:54,866.00,867.50,865.75,867.50,1489,1012,2501.00
07/02/2002,08:55,867.25,867.75,866.75,867.00,840,1008,1848.00
07/02/2002,08:56,866.75,868.25,866.50,868.00,1485,556,2041.00
07/02/2002,08:57,868.25,868.25,867.25,867.25,430,989,1419.00
07/02/2002,08:58,867.25,867.75,867.00,867.25,559,658,1217.00
07/02/2002,08:59,867.50,867.50,866.25,866.50,540,924,1464.00
07/02/2002,09:00,866.75,866.75,865.25,865.25,439,1319,1758.00
07/02/2002,09:01,865.25,865.75,864.75,865.25,1212,1468,2680.00
07/02/2002,09:02,865.50,865.75,863.50,864.00,964,1094,2058.00
07/02/2002,09:03,863.75,864.25,862.50,863.00,1075,1454,2529.00
07/02/2002,09:04,863.00,863.25,861.25,861.50,708,1408,2116.00
07/02/2002,09:05,861.75,861.75,860.25,860.25,827,1034,1861.00
07/02/2002,09:06,860.25,860.25,859.25,859.75,807,1762,2569.00
07/02/2002,09:07,859.75,860.25,858.75,858.75,824,1548,2372.00
07/02/2002,09:08,858.75,859.75,858.00,858.00,1328,1633,2961.00
07/02/2002,09:09,858.25,860.25,858.00,860.00,1950,861,2811.00
07/02/2002,09:10,860.00,860.00,857.50,857.50,969,1891,2860.00
07/02/2002,09:11,857.75,858.25,857.00,857.25,1148,1281,2429.00
07/02/2002,09:12,857.00,858.25,856.75,857.50,957,963,1920.00
07/02/2002,09:13,857.50,858.25,857.50,858.25,794,781,1575.00
07/02/2002,09:14,858.25,859.25,858.25,859.25,1391,620,2011.00
07/02/2002,09:15,859.25,859.25,858.25,858.50,763,824,1587.00
07/02/2002,09:16,858.75,858.75,857.25,857.25,547,1473,2020.00
07/02/2002,09:17,857.25,859.00,857.00,859.00,1438,1122,2560.00
07/02/2002,09:18,858.75,859.00,858.00,858.25,589,1175,1764.00
07/02/2002,09:19,858.25,858.25,855.50,856.00,1494,2756,4250.00
07/02/2002,09:20,856.00,856.25,855.25,855.50,1761,1932,3693.00
07/02/2002,09:21,855.75,856.25,854.75,855.00,1183,1340,2523.00
07/02/2002,09:22,855.00,856.25,855.00,856.25,1245,864,2109.00
07/02/2002,09:23,856.25,857.50,856.00,857.50,1897,895,2792.00
07/02/2002,09:24,857.50,858.00,856.75,857.75,845,875,1720.00
07/02/2002,09:25,857.75,858.00,856.75,857.50,911,976,1887.00
07/02/2002,09:26,857.75,858.25,857.25,857.75,1086,704,1790.00
07/02/2002,09:27,857.75,858.00,856.50,857.25,539,1072,1611.00
07/02/2002,09:28,857.25,857.25,856.50,857.00,674,1001,1675.00
07/02/2002,09:29,857.00,858.50,856.75,858.25,1890,845,2735.00
07/02/2002,09:30,858.50,859.00,858.25,858.50,962,1295,2257.00
07/02/2002,09:31,858.50,858.75,857.75,858.00,319,1148,1467.00
07/02/2002,09:32,857.75,858.25,857.50,857.75,808,612,1420.00
07/02/2002,09:33,857.50,858.25,857.50,857.75,637,410,1047.00
07/02/2002,09:34,858.00,858.00,857.25,857.50,573,937,1510.00
07/02/2002,09:35,857.50,857.50,857.00,857.50,625,1090,1715.00
07/02/2002,09:36,857.50,857.50,855.25,856.00,578,1884,2462.00
07/02/2002,09:37,855.75,856.00,855.00,855.50,503,825,1328.00
07/02/2002,09:38,855.50,855.75,853.50,854.00,1015,1530,2545.00
07/02/2002,09:39,854.00,854.25,852.75,853.00,1018,1577,2595.00
07/02/2002,09:40,852.75,855.00,852.75,854.75,1170,731,1901.00
07/02/2002,09:41,855.00,856.25,854.75,856.00,1347,772,2119.00
07/02/2002,09:42,856.00,856.75,856.00,856.50,675,503,1178.00
07/02/2002,09:43,856.50,856.50,855.75,856.25,172,596,768.00
07/02/2002,09:44,856.25,856.25,855.50,855.75,473,473,946.00
07/02/2002,09:45,855.75,856.00,854.50,854.50,470,850,1320.00
07/02/2002,09:46,854.50,855.00,854.00,854.50,535,436,971.00
07/02/2002,09:47,854.50,855.25,854.50,855.25,402,266,668.00
07/02/2002,09:48,855.00,856.50,855.00,856.25,881,337,1218.00
07/02/2002,09:49,856.25,857.00,856.00,856.75,791,367,1158.00
07/02/2002,09:50,857.00,858.00,856.75,857.25,931,490,1421.00
07/02/2002,09:51,857.50,857.75,857.00,857.50,567,856,1423.00
07/02/2002,09:52,857.50,857.75,856.75,856.75,362,701,1063.00
07/02/2002,09:53,857.00,857.50,856.75,857.00,746,432,1178.00
07/02/2002,09:54,856.75,857.00,856.00,856.25,338,609,947.00
07/02/2002,09:55,856.25,857.00,856.00,856.75,369,440,809.00
07/02/2002,09:56,856.75,857.25,856.25,856.50,545,490,1035.00
07/02/2002,09:57,856.50,857.00,856.25,856.25,142,492,634.00
07/02/2002,09:58,856.25,856.25,855.00,855.75,769,817,1586.00
07/02/2002,09:59,855.75,856.75,855.50,856.50,895,303,1198.00
07/02/2002,10:00,856.50,856.75,855.50,855.75,377,595,972.00
07/02/2002,10:01,855.75,856.00,853.75,854.00,939,1517,2456.00
07/02/2002,10:02,854.00,854.75,853.50,854.50,462,533,995.00
07/02/2002,10:03,854.50,855.50,854.25,854.75,639,586,1225.00
07/02/2002,10:04,854.75,854.75,853.50,853.75,325,653,978.00
07/02/2002,10:05,853.75,854.25,853.25,853.25,455,571,1026.00
07/02/2002,10:06,853.50,853.50,852.25,852.50,599,1243,1842.00
07/02/2002,10:07,852.50,853.50,852.50,853.00,679,707,1386.00
07/02/2002,10:08,852.75,853.00,851.25,851.50,660,1718,2378.00
07/02/2002,10:09,851.75,852.00,851.25,851.75,503,879,1382.00
07/02/2002,10:10,852.00,853.00,852.00,852.75,913,520,1433.00
07/02/2002,10:11,852.50,852.75,851.75,852.00,372,426,798.00
07/02/2002,10:12,852.00,853.25,852.00,853.00,504,317,821.00
07/02/2002,10:13,853.00,853.25,852.50,852.75,482,356,838.00
07/02/2002,10:14,853.00,853.25,852.50,853.00,350,285,635.00
07/02/2002,10:15,853.00,853.25,852.50,852.75,395,278,673.00
07/02/2002,10:16,852.75,853.25,852.75,853.00,560,220,780.00
07/02/2002,10:17,853.00,853.25,852.75,853.00,558,555,1113.00
07/02/2002,10:18,853.25,854.25,853.00,854.25,1001,699,1700.00
07/02/2002,10:19,854.25,855.25,853.75,855.00,1255,840,2095.00
07/02/2002,10:20,854.75,855.50,854.50,855.00,506,426,932.00
07/02/2002,10:21,855.00,856.00,854.75,856.00,1316,739,2055.00
07/02/2002,10:22,856.00,856.75,855.75,856.50,960,726,1686.00
07/02/2002,10:23,856.50,857.00,856.25,857.00,699,934,1633.00
07/02/2002,10:24,856.75,857.00,856.00,856.25,554,927,1481.00
07/02/2002,10:25,856.50,856.50,856.00,856.25,135,401,536.00
07/02/2002,10:26,856.00,856.50,855.75,856.00,510,394,904.00
07/02/2002,10:27,856.00,856.00,855.25,855.50,556,421,977.00
07/02/2002,10:28,855.50,856.00,855.25,855.75,214,248,462.00
07/02/2002,10:29,855.50,856.25,855.50,856.00,530,278,808.00
07/02/2002,10:30,856.00,856.00,855.50,855.75,482,382,864.00
07/02/2002,10:31,855.75,856.00,855.75,856.00,574,96,670.00
07/02/2002,10:32,856.00,856.25,855.75,855.75,385,200,585.00
07/02/2002,10:33,855.75,856.25,855.50,855.75,520,586,1106.00
07/02/2002,10:34,855.75,856.25,855.75,855.75,214,140,354.00
07/02/2002,10:35,855.75,855.75,854.25,854.50,646,1007,1653.00
07/02/2002,10:36,854.50,855.00,854.00,854.75,444,215,659.00
07/02/2002,10:37,854.75,855.25,854.75,855.00,243,352,595.00
07/02/2002,10:38,855.00,855.50,854.75,855.25,383,378,761.00
07/02/2002,10:39,855.25,855.50,854.50,854.50,276,241,517.00
07/02/2002,10:40,854.50,855.00,854.25,854.50,251,581,832.00
07/02/2002,10:41,854.50,855.00,854.00,855.00,777,449,1226.00
07/02/2002,10:42,854.75,855.00,854.50,854.75,523,339,862.00
07/02/2002,10:43,854.75,855.00,853.50,853.75,417,825,1242.00
07/02/2002,10:44,853.75,853.75,852.75,853.00,711,1098,1809.00
07/02/2002,10:45,853.00,853.25,852.25,852.25,361,795,1156.00
07/02/2002,10:46,852.50,852.50,850.25,850.50,864,2376,3240.00
07/02/2002,10:47,850.50,851.00,850.00,850.50,625,900,1525.00
07/02/2002,10:48,850.50,850.75,849.00,849.75,810,1649,2459.00
07/02/2002,10:49,849.75,849.75,848.00,848.25,999,2042,3041.00
07/02/2002,10:50,848.50,848.50,847.25,848.00,1098,1967,3065.00
07/02/2002,10:51,847.75,849.00,847.75,849.00,1196,786,1982.00
07/02/2002,10:52,849.00,849.50,848.75,849.25,790,745,1535.00
07/02/2002,10:53,849.25,849.50,848.25,849.00,775,851,1626.00
07/02/2002,10:54,849.00,849.25,848.25,849.00,524,726,1250.00
07/02/2002,10:55,849.00,849.50,848.50,849.50,649,270,919.00
07/02/2002,10:56,849.50,849.75,848.75,849.00,305,556,861.00
07/02/2002,10:57,849.25,849.50,849.00,849.00,265,280,545.00
07/02/2002,10:58,849.00,849.50,848.75,849.25,221,374,595.00
07/02/2002,10:59,849.25,849.50,849.00,849.25,221,82,303.00
07/02/2002,11:00,849.25,849.50,848.00,848.00,581,1109,1690.00
07/02/2002,11:01,848.25,848.25,847.50,848.25,780,695,1475.00
07/02/2002,11:02,848.00,848.75,847.50,848.75,661,347,1008.00
07/02/2002,11:03,848.75,849.25,848.50,849.25,780,517,1297.00
07/02/2002,11:04,849.25,849.75,849.00,849.50,775,435,1210.00
07/02/2002,11:05,849.50,849.75,849.00,849.00,585,1108,1693.00
07/02/2002,11:06,849.00,849.25,847.75,848.00,486,1031,1517.00
07/02/2002,11:07,847.75,848.50,847.25,847.50,932,1152,2084.00
07/02/2002,11:08,847.50,848.50,847.25,847.25,1263,1132,2395.00
07/02/2002,11:09,847.25,847.50,846.00,846.00,710,1738,2448.00
07/02/2002,11:10,846.00,846.50,845.75,846.00,872,592,1464.00
07/02/2002,11:11,846.25,846.50,845.00,845.00,489,1103,1592.00
07/02/2002,11:12,845.25,847.00,845.00,847.00,1091,712,1803.00
07/02/2002,11:13,847.00,847.00,845.75,845.75,316,893,1209.00
07/02/2002,11:14,846.00,846.25,845.00,845.50,483,850,1333.00
07/02/2002,11:15,845.75,846.25,845.00,846.00,536,1004,1540.00
07/02/2002,11:16,846.00,847.00,846.00,846.50,795,568,1363.00
07/02/2002,11:17,846.50,847.50,846.50,847.50,1021,428,1449.00
07/02/2002,11:18,847.50,848.50,847.25,848.50,1575,558,2133.00
07/02/2002,11:19,848.75,849.50,848.25,849.50,1191,1027,2218.00
07/02/2002,11:20,849.50,850.25,849.00,850.00,1469,853,2322.00
07/02/2002,11:21,850.00,850.25,849.75,850.00,611,621,1232.00
07/02/2002,11:22,850.25,851.00,850.00,850.50,1520,982,2502.00
07/02/2002,11:23,850.75,850.75,850.25,850.25,478,636,1114.00
07/02/2002,11:24,850.00,850.75,850.00,850.00,623,722,1345.00
07/02/2002,11:25,850.00,850.75,849.75,850.50,927,618,1545.00
07/02/2002,11:26,850.50,850.50,849.75,849.75,308,732,1040.00
07/02/2002,11:27,849.75,850.00,849.50,849.50,282,367,649.00
07/02/2002,11:28,849.50,849.75,849.00,849.50,621,457,1078.00
07/02/2002,11:29,849.75,851.25,849.50,851.25,1384,365,1749.00
07/02/2002,11:30,851.25,852.00,851.00,851.50,1042,565,1607.00
07/02/2002,11:31,851.25,852.00,851.25,851.50,584,544,1128.00
07/02/2002,11:32,851.50,851.75,850.50,850.50,246,584,830.00
07/02/2002,11:33,850.75,851.50,850.25,851.25,688,684,1372.00
07/02/2002,11:34,851.25,851.50,850.50,850.50,379,339,718.00
07/02/2002,11:35,850.50,851.00,850.25,850.75,299,465,764.00
07/02/2002,11:36,850.75,851.00,850.25,850.25,302,210,512.00
07/02/2002,11:37,850.25,851.00,850.25,850.50,322,276,598.00
07/02/2002,11:38,850.50,850.50,849.75,850.00,189,485,674.00
07/02/2002,11:39,850.00,850.25,849.75,849.75,93,293,386.00
07/02/2002,11:40,849.75,849.75,849.00,849.25,67,578,645.00
07/02/2002,11:41,849.00,849.50,848.50,848.50,194,330,524.00
07/02/2002,11:42,848.50,849.50,848.50,849.25,327,64,391.00
07/02/2002,11:43,849.50,849.50,849.00,849.25,77,101,178.00
07/02/2002,11:44,849.25,850.25,849.00,850.25,821,287,1108.00
07/02/2002,11:45,850.25,850.25,849.75,850.00,121,398,519.00
07/02/2002,11:46,850.25,851.00,850.25,850.75,691,321,1012.00
07/02/2002,11:47,850.75,851.75,850.75,851.75,565,433,998.00
07/02/2002,11:48,851.75,851.75,850.50,850.75,326,643,969.00
07/02/2002,11:49,850.75,851.00,850.50,851.00,284,135,419.00
07/02/2002,11:50,850.75,851.00,849.75,849.75,49,610,659.00
07/02/2002,11:51,849.75,850.00,849.25,849.50,219,484,703.00
07/02/2002,11:52,849.75,850.75,849.50,850.50,652,169,821.00
07/02/2002,11:53,850.50,850.75,849.00,849.50,341,357,698.00
07/02/2002,11:54,849.50,850.25,849.25,850.25,396,208,604.00
07/02/2002,11:55,850.00,850.00,849.25,849.50,90,239,329.00
07/02/2002,11:56,849.25,849.25,848.50,848.50,188,373,561.00
07/02/2002,11:57,848.50,849.25,848.25,849.25,602,315,917.00
07/02/2002,11:58,849.25,849.25,848.75,849.00,113,237,350.00
07/02/2002,11:59,849.25,850.25,849.25,849.25,729,368,1097.00
07/02/2002,12:00,849.50,849.75,849.00,849.25,180,283,463.00
07/02/2002,12:01,849.50,849.75,849.25,849.50,450,235,685.00
07/02/2002,12:02,849.50,849.75,849.00,849.50,171,188,359.00
07/02/2002,12:03,849.50,849.50,849.00,849.00,155,340,495.00
07/02/2002,12:04,849.00,849.25,848.25,848.50,479,889,1368.00
07/02/2002,12:05,848.50,849.00,848.25,848.75,353,351,704.00
07/02/2002,12:06,849.00,849.00,847.00,847.25,232,1171,1403.00
07/02/2002,12:07,847.25,847.25,846.00,846.50,575,1201,1776.00
07/02/2002,12:08,846.50,847.50,846.25,847.25,911,353,1264.00
07/02/2002,12:09,847.25,847.50,846.50,847.00,179,564,743.00
07/02/2002,12:10,847.00,847.75,847.00,847.50,901,402,1303.00
07/02/2002,12:11,847.50,847.50,847.00,847.25,163,253,416.00
07/02/2002,12:12,847.25,847.50,846.75,846.75,182,198,380.00
07/02/2002,12:13,847.00,847.25,846.25,846.25,147,329,476.00
07/02/2002,12:14,846.25,847.00,846.25,846.75,424,213,637.00
07/02/2002,12:15,846.50,846.50,845.00,845.75,733,1203,1936.00
07/02/2002,12:16,845.50,845.75,844.25,844.25,311,984,1295.00
07/02/2002,12:17,844.50,845.50,844.25,845.00,523,406,929.00
07/02/2002,12:18,844.75,845.00,844.00,844.50,744,726,1470.00
07/02/2002,12:19,844.25,845.50,844.25,845.50,716,311,1027.00
07/02/2002,12:20,845.50,846.75,845.25,846.25,917,271,1188.00
07/02/2002,12:21,846.50,847.00,846.25,846.50,403,265,668.00
07/02/2002,12:22,846.75,847.25,846.50,847.25,631,94,725.00
07/02/2002,12:23,847.25,848.50,847.25,848.50,1652,486,2138.00
07/02/2002,12:24,848.50,849.00,848.25,848.75,909,342,1251.00
07/02/2002,12:25,848.75,849.75,848.75,849.50,895,437,1332.00
07/02/2002,12:26,849.75,850.25,849.25,849.75,625,711,1336.00
07/02/2002,12:27,849.75,850.00,849.25,849.25,409,326,735.00
07/02/2002,12:28,849.50,849.75,848.75,849.50,589,423,1012.00
07/02/2002,12:29,849.50,850.00,849.25,850.00,435,310,745.00
07/02/2002,12:30,850.00,850.75,850.00,850.75,1051,404,1455.00
07/02/2002,12:31,850.50,851.25,850.50,850.50,865,1082,1947.00
07/02/2002,12:32,850.50,850.75,850.00,850.50,318,295,613.00
07/02/2002,12:33,850.50,850.50,849.75,849.75,264,359,623.00
07/02/2002,12:34,850.00,850.00,849.00,849.25,220,487,707.00
07/02/2002,12:35,849.50,849.50,849.00,849.00,328,317,645.00
07/02/2002,12:36,849.25,849.75,848.50,848.75,321,385,706.00
07/02/2002,12:37,848.75,849.50,848.75,849.25,369,123,492.00
07/02/2002,12:38,849.25,849.50,849.00,849.25,150,262,412.00
07/02/2002,12:39,849.25,850.00,849.00,849.50,607,313,920.00
07/02/2002,12:40,849.75,850.50,849.75,850.25,501,191,692.00
07/02/2002,12:41,850.25,851.25,850.00,851.25,766,357,1123.00
07/02/2002,12:42,851.00,852.00,850.75,851.75,762,822,1584.00
07/02/2002,12:43,851.50,852.00,851.50,851.75,567,805,1372.00
07/02/2002,12:44,851.50,851.50,850.75,851.25,369,635,1004.00
07/02/2002,12:45,851.25,851.50,851.00,851.25,225,186,411.00
07/02/2002,12:46,851.00,851.25,850.25,850.50,354,876,1230.00
07/02/2002,12:47,850.25,852.25,850.25,852.25,1179,450,1629.00
07/02/2002,12:48,852.00,853.25,851.75,853.25,1013,503,1516.00
07/02/2002,12:49,853.25,854.75,853.00,854.50,1834,575,2409.00
07/02/2002,12:50,854.50,855.50,854.00,855.25,1071,442,1513.00
07/02/2002,12:51,855.25,855.75,854.50,855.50,1053,1101,2154.00
07/02/2002,12:52,855.75,857.25,855.50,857.25,1543,684,2227.00
07/02/2002,12:53,857.00,857.25,856.50,856.75,392,855,1247.00
07/02/2002,12:54,857.00,857.00,855.75,855.75,490,933,1423.00
07/02/2002,12:55,855.75,856.00,855.00,855.75,697,1140,1837.00
07/02/2002,12:56,855.50,855.75,854.75,855.25,657,564,1221.00
07/02/2002,12:57,855.25,855.75,854.75,854.75,225,640,865.00
07/02/2002,12:58,854.75,855.00,854.25,854.50,349,433,782.00
07/02/2002,12:59,854.25,854.75,854.25,854.50,274,339,613.00
07/02/2002,13:00,854.75,854.75,853.50,853.50,184,528,712.00
07/02/2002,13:01,853.50,854.00,853.00,853.50,495,609,1104.00
07/02/2002,13:02,853.50,854.00,853.50,854.00,313,329,642.00
07/02/2002,13:03,854.00,854.75,853.75,854.50,428,259,687.00
07/02/2002,13:04,854.25,854.75,854.25,854.50,154,371,525.00
07/02/2002,13:05,854.50,855.25,854.50,855.00,699,430,1129.00
07/02/2002,13:06,855.00,855.25,854.75,855.25,237,107,344.00
07/02/2002,13:07,855.25,856.50,855.00,856.25,1121,338,1459.00
07/02/2002,13:08,856.50,858.00,856.25,857.75,1442,354,1796.00
07/02/2002,13:09,858.00,858.50,857.50,858.00,1202,848,2050.00
07/02/2002,13:10,858.00,858.25,857.25,857.50,521,419,940.00
07/02/2002,13:11,857.50,858.25,857.25,857.75,1093,514,1607.00
07/02/2002,13:12,857.50,857.50,856.25,856.25,380,836,1216.00
07/02/2002,13:13,856.25,856.50,856.00,856.50,561,281,842.00
07/02/2002,13:14,856.50,856.75,855.75,855.75,371,745,1116.00
07/02/2002,13:15,855.75,855.75,855.00,855.25,280,776,1056.00
07/02/2002,13:16,855.25,855.75,855.00,855.25,422,322,744.00
07/02/2002,13:17,855.00,855.25,854.50,854.50,213,688,901.00
07/02/2002,13:18,854.25,854.50,853.75,854.00,338,649,987.00
07/02/2002,13:19,853.75,854.25,853.25,853.50,293,870,1163.00
07/02/2002,13:20,853.50,854.00,853.25,853.50,457,568,1025.00
07/02/2002,13:21,853.75,855.00,853.25,854.75,756,351,1107.00
07/02/2002,13:22,854.75,855.25,854.50,855.00,379,292,671.00
07/02/2002,13:23,855.00,855.25,854.75,854.75,165,481,646.00
07/02/2002,13:24,854.75,855.25,854.50,854.75,381,263,644.00
07/02/2002,13:25,854.75,855.00,854.25,854.25,286,357,643.00
07/02/2002,13:26,854.50,855.25,854.25,855.25,400,368,768.00
07/02/2002,13:27,855.25,856.50,855.00,856.00,1155,551,1706.00
07/02/2002,13:28,856.00,857.00,855.50,856.25,755,634,1389.00
07/02/2002,13:29,856.25,856.50,855.00,855.75,575,499,1074.00
07/02/2002,13:30,855.75,856.25,855.50,856.25,520,369,889.00
07/02/2002,13:31,856.00,856.50,855.75,856.00,369,290,659.00
07/02/2002,13:32,856.00,856.50,855.25,855.75,426,462,888.00
07/02/2002,13:33,855.75,857.25,855.25,857.25,1180,671,1851.00
07/02/2002,13:34,857.25,858.50,857.25,858.00,1729,1067,2796.00
07/02/2002,13:35,858.00,858.50,856.75,857.00,770,632,1402.00
07/02/2002,13:36,856.75,856.75,855.25,855.50,699,1471,2170.00
07/02/2002,13:37,855.75,856.50,855.25,856.25,759,510,1269.00
07/02/2002,13:38,856.25,856.50,855.25,855.50,298,588,886.00
07/02/2002,13:39,855.75,857.25,855.25,857.25,1082,925,2007.00
07/02/2002,13:40,857.00,857.25,855.75,856.00,416,684,1100.00
07/02/2002,13:41,855.75,856.00,854.50,855.00,937,1188,2125.00
07/02/2002,13:42,855.00,855.00,853.25,853.75,938,1612,2550.00
07/02/2002,13:43,853.50,855.25,853.25,855.25,978,398,1376.00
07/02/2002,13:44,855.25,855.25,854.00,854.25,612,577,1189.00
07/02/2002,13:45,854.25,855.75,854.25,855.75,857,470,1327.00
07/02/2002,13:46,855.50,856.75,855.25,855.25,1216,1187,2403.00
07/02/2002,13:47,855.25,855.25,853.25,853.50,690,1920,2610.00
07/02/2002,13:48,853.75,853.75,853.00,853.25,890,1256,2146.00
07/02/2002,13:49,853.25,854.75,853.25,854.25,1183,568,1751.00
07/02/2002,13:50,854.25,854.50,852.25,852.25,570,1962,2532.00
07/02/2002,13:51,852.25,853.25,852.25,853.00,816,741,1557.00
07/02/2002,13:52,853.00,854.00,852.50,852.75,611,817,1428.00
07/02/2002,13:53,853.00,853.00,851.50,852.25,812,1202,2014.00
07/02/2002,13:54,852.25,853.00,851.50,853.00,804,558,1362.00
07/02/2002,13:55,853.00,853.00,852.00,852.25,301,651,952.00
07/02/2002,13:56,852.00,853.50,851.75,853.25,936,580,1516.00
07/02/2002,13:57,853.25,853.75,852.75,853.25,713,535,1248.00
07/02/2002,13:58,853.25,853.25,852.00,852.25,560,950,1510.00
07/02/2002,13:59,852.00,853.00,851.50,852.50,837,628,1465.00
07/02/2002,14:00,852.75,853.75,852.50,853.50,1194,495,1689.00
07/02/2002,14:01,853.50,855.00,853.00,855.00,1788,646,2434.00
07/02/2002,14:02,854.75,855.75,854.25,854.50,1268,1029,2297.00
07/02/2002,14:03,854.50,854.50,852.50,852.75,900,1573,2473.00
07/02/2002,14:04,852.75,853.50,851.75,852.00,463,1227,1690.00
07/02/2002,14:05,852.00,853.00,851.75,852.50,718,473,1191.00
07/02/2002,14:06,852.25,854.00,852.25,853.00,584,601,1185.00
07/02/2002,14:07,853.00,853.75,852.00,853.75,726,395,1121.00
07/02/2002,14:08,853.50,853.75,851.75,851.75,293,761,1054.00
07/02/2002,14:09,851.75,852.25,850.25,851.00,915,1858,2773.00
07/02/2002,14:10,851.00,851.25,850.00,850.50,968,898,1866.00
07/02/2002,14:11,850.25,850.75,849.75,850.50,938,761,1699.00
07/02/2002,14:12,850.25,851.25,850.00,851.00,675,509,1184.00
07/02/2002,14:13,851.00,851.25,850.00,850.25,583,1056,1639.00
07/02/2002,14:14,850.25,851.25,850.25,850.75,790,441,1231.00
07/02/2002,14:15,850.50,850.50,848.75,848.75,712,1646,2358.00
07/02/2002,14:16,849.00,849.75,848.50,848.75,1183,1423,2606.00
07/02/2002,14:17,848.50,849.50,848.25,849.25,1071,979,2050.00
07/02/2002,14:18,849.25,850.00,849.00,849.50,1190,600,1790.00
07/02/2002,14:19,849.50,850.50,849.50,850.25,552,943,1495.00
07/02/2002,14:20,850.25,850.50,849.25,849.50,442,728,1170.00
07/02/2002,14:21,849.50,850.00,849.25,849.75,382,463,845.00
07/02/2002,14:22,849.75,850.50,849.50,850.00,292,368,660.00
07/02/2002,14:23,850.25,850.50,849.50,850.00,265,381,646.00
07/02/2002,14:24,850.00,850.50,849.25,850.50,293,375,668.00
07/02/2002,14:25,850.50,851.75,850.25,851.75,2180,777,2957.00
07/02/2002,14:26,851.50,852.50,851.25,851.25,885,1253,2138.00
07/02/2002,14:27,851.25,851.25,849.50,850.25,529,1140,1669.00
07/02/2002,14:28,850.25,850.75,849.75,849.75,404,617,1021.00
07/02/2002,14:29,849.50,849.75,848.50,849.25,785,790,1575.00
07/02/2002,14:30,849.00,849.75,848.75,849.00,799,787,1586.00
07/02/2002,14:31,849.00,849.00,848.00,849.00,870,1135,2005.00
07/02/2002,14:32,849.00,849.25,847.00,847.00,526,1593,2119.00
07/02/2002,14:33,847.00,847.25,845.75,846.25,1496,1994,3490.00
07/02/2002,14:34,846.25,847.00,845.25,846.50,960,1208,2168.00
07/02/2002,14:35,846.75,846.75,845.50,846.25,573,851,1424.00
07/02/2002,14:36,846.25,848.25,846.25,848.00,1418,501,1919.00
07/02/2002,14:37,848.25,848.75,847.75,848.75,1057,702,1759.00
07/02/2002,14:38,848.75,849.50,847.75,848.25,1350,1347,2697.00
07/02/2002,14:39,848.50,849.50,848.00,849.00,757,570,1327.00
07/02/2002,14:40,849.00,849.00,848.50,848.50,324,589,913.00
07/02/2002,14:41,848.75,849.75,848.25,849.75,1407,726,2133.00
07/02/2002,14:42,849.75,849.75,849.25,849.25,1022,836,1858.00
07/02/2002,14:43,849.50,850.75,849.25,850.25,1838,1250,3088.00
07/02/2002,14:44,850.50,851.50,850.25,851.25,1201,688,1889.00
07/02/2002,14:45,851.50,851.75,850.50,851.00,576,810,1386.00
07/02/2002,14:46,851.00,851.50,850.50,851.50,793,662,1455.00
07/02/2002,14:47,851.50,851.50,850.25,850.25,447,1182,1629.00
07/02/2002,14:48,850.25,850.50,850.00,850.50,616,418,1034.00
07/02/2002,14:49,850.50,850.50,849.50,849.50,600,673,1273.00
07/02/2002,14:50,849.75,849.75,848.75,849.25,623,1493,2116.00
07/02/2002,14:51,849.00,849.50,848.25,848.50,566,753,1319.00
07/02/2002,14:52,848.50,849.50,848.25,849.25,910,659,1569.00
07/02/2002,14:53,849.00,849.25,848.25,848.25,374,662,1036.00
07/02/2002,14:54,848.50,849.00,848.25,848.50,389,211,600.00
07/02/2002,14:55,848.50,848.75,847.25,848.25,1199,1538,2737.00
07/02/2002,14:56,848.25,848.25,847.00,847.25,713,1229,1942.00
07/02/2002,14:57,847.25,847.75,846.50,847.25,1005,1346,2351.00
07/02/2002,14:58,847.00,847.50,846.75,847.25,789,905,1694.00
07/02/2002,14:59,847.00,847.50,846.75,847.00,894,815,1709.00
07/02/2002,15:00,847.00,847.50,846.25,846.75,675,1986,2661.00
07/02/2002,15:01,846.50,848.00,846.50,847.75,1079,868,1947.00
07/02/2002,15:02,847.75,848.50,847.25,847.50,628,1117,1745.00
07/02/2002,15:03,847.75,847.75,846.75,847.00,502,553,1055.00
07/02/2002,15:04,847.00,847.25,846.75,847.25,115,371,486.00
07/02/2002,15:05,847.25,847.50,847.00,847.25,176,141,317.00
07/02/2002,15:06,847.25,847.50,847.25,847.25,231,179,410.00
07/02/2002,15:07,847.25,847.50,847.00,847.25,202,515,717.00
07/02/2002,15:08,847.50,847.50,846.50,846.75,276,765,1041.00
07/02/2002,15:09,846.75,847.00,846.50,846.75,81,570,651.00
07/02/2002,15:10,846.50,847.00,846.25,846.75,457,641,1098.00
07/02/2002,15:11,847.00,847.50,846.50,847.00,348,204,552.00
07/02/2002,15:12,847.25,847.25,846.25,846.50,89,736,825.00
07/02/2002,15:13,846.25,846.75,846.00,846.50,414,418,832.00
07/02/2002,15:14,846.50,847.00,846.25,846.50,474,555,1029.00
07/02/2002,15:15,846.50,846.75,845.50,846.25,762,786,1548.00
07/02/2002,15:46,846.75,847.25,846.75,847.00,51,11,62.00
07/02/2002,15:47,846.75,847.00,846.25,846.75,29,40,69.00
07/02/2002,15:48,846.50,846.75,846.50,846.75,6,24,30.00
07/02/2002,15:49,846.75,847.00,846.50,846.50,9,29,38.00
07/02/2002,15:50,846.25,846.50,846.25,846.50,30,24,54.00
07/02/2002,15:51,846.50,846.50,846.50,846.50,42,0,42.00
07/02/2002,15:52,846.50,846.75,846.50,846.50,2,17,19.00
07/02/2002,15:53,846.50,846.75,846.50,846.75,18,14,32.00
07/02/2002,15:54,846.75,846.75,846.50,846.75,7,2,9.00
07/02/2002,15:55,846.50,846.75,846.50,846.75,5,4,9.00
07/02/2002,15:56,846.75,846.75,846.50,846.75,20,10,30.00
07/02/2002,15:57,847.00,847.00,847.00,847.00,31,0,31.00
07/02/2002,15:58,846.75,847.00,846.75,847.00,1,1,2.00
07/02/2002,15:59,847.00,847.00,846.75,846.75,3,5,8.00
07/02/2002,16:00,846.75,847.00,846.50,846.75,7,51,58.00
07/02/2002,17:01,847.50,847.50,847.25,847.25,1,5,6.00
07/02/2002,17:02,847.50,847.50,847.50,847.50,5,0,5.00
07/02/2002,17:03,847.50,847.50,847.50,847.50,5,0,5.00
07/02/2002,17:04,847.50,847.50,847.50,847.50,1,0,1.00
07/02/2002,17:05,847.75,847.75,847.75,847.75,2,0,2.00
07/02/2002,17:06,847.50,847.50,847.50,847.50,0,1,1.00
07/02/2002,17:07,847.75,847.75,847.75,847.75,22,0,22.00
07/02/2002,17:08,847.75,847.75,847.75,847.75,5,0,5.00
07/02/2002,17:10,847.75,847.75,847.50,847.50,1,1,2.00
07/02/2002,17:13,847.50,847.75,847.50,847.75,1,5,6.00
07/02/2002,17:14,847.50,847.50,847.50,847.50,0,6,6.00
07/02/2002,17:15,847.50,847.75,847.50,847.75,1,2,3.00
07/02/2002,17:17,847.50,847.50,847.50,847.50,0,3,3.00
07/02/2002,17:21,847.50,847.50,847.50,847.50,0,1,1.00
07/02/2002,17:22,847.50,847.50,847.50,847.50,0,1,1.00
07/02/2002,17:24,847.75,847.75,847.50,847.75,2,1,3.00
07/02/2002,17:29,847.75,847.75,847.75,847.75,1,0,1.00
07/02/2002,17:30,847.75,847.75,847.75,847.75,6,0,6.00
07/02/2002,17:32,847.50,847.50,847.50,847.50,0,1,1.00
07/02/2002,17:35,847.50,847.50,847.50,847.50,0,1,1.00
07/02/2002,17:36,847.50,847.50,847.50,847.50,0,3,3.00
07/02/2002,17:40,847.75,847.75,847.75,847.75,2,0,2.00
07/02/2002,17:41,847.75,848.00,847.75,848.00,32,0,32.00
07/02/2002,17:43,848.00,848.00,848.00,848.00,16,0,16.00
07/02/2002,17:44,848.00,848.00,847.50,848.00,36,2,38.00
07/02/2002,17:45,848.00,848.00,848.00,848.00,1,0,1.00
07/02/2002,17:46,848.00,848.00,848.00,848.00,14,0,14.00
07/02/2002,17:50,848.25,848.25,848.00,848.25,5,1,6.00
07/02/2002,17:51,848.50,848.50,848.50,848.50,6,0,6.00
07/02/2002,17:52,848.50,848.50,848.50,848.50,9,0,9.00
07/02/2002,17:53,848.25,848.25,848.25,848.25,0,2,2.00
07/02/2002,17:55,848.00,848.00,848.00,848.00,0,1,1.00
07/02/2002,18:00,847.75,847.75,847.75,847.75,0,1,1.00
07/02/2002,18:02,847.50,847.75,847.50,847.75,1,2,3.00
07/02/2002,18:04,847.50,847.50,847.50,847.50,0,2,2.00
07/02/2002,18:05,847.50,847.50,847.50,847.50,0,2,2.00
07/02/2002,18:06,847.50,847.50,847.50,847.50,0,1,1.00
07/02/2002,18:07,847.50,847.75,847.50,847.75,1,2,3.00
07/02/2002,18:11,847.75,847.75,847.75,847.75,4,0,4.00
07/02/2002,18:13,847.75,847.75,847.75,847.75,1,0,1.00
07/02/2002,18:18,847.75,847.75,847.75,847.75,1,0,1.00
07/02/2002,18:22,847.50,847.50,847.50,847.50,0,1,1.00
07/02/2002,18:24,847.75,847.75,847.75,847.75,1,0,1.00
07/02/2002,18:30,847.50,847.50,847.50,847.50,0,2,2.00
07/02/2002,18:31,847.50,847.50,847.50,847.50,0,7,7.00
07/02/2002,18:32,847.50,847.50,847.25,847.25,0,22,22.00
07/02/2002,18:33,847.00,847.00,847.00,847.00,0,2,2.00
07/02/2002,18:37,847.25,847.25,847.25,847.25,1,0,1.00
07/02/2002,18:38,847.25,847.25,847.25,847.25,1,0,1.00
07/02/2002,18:49,847.25,847.25,847.25,847.25,1,0,1.00
07/02/2002,18:56,847.50,847.50,847.50,847.50,1,0,1.00
07/02/2002,19:12,847.50,847.50,847.50,847.50,2,0,2.00
07/02/2002,19:13,847.75,847.75,847.75,847.75,1,0,1.00
07/02/2002,19:14,847.75,847.75,847.50,847.50,1,1,2.00
07/02/2002,19:15,847.50,847.50,847.50,847.50,0,1,1.00
07/02/2002,19:18,847.75,847.75,847.75,847.75,1,0,1.00
07/02/2002,19:19,847.50,847.50,847.50,847.50,0,2,2.00
07/02/2002,19:21,847.50,847.50,847.50,847.50,0,1,1.00
07/02/2002,19:23,847.75,847.75,847.50,847.50,1,1,2.00
07/02/2002,19:24,847.75,847.75,847.75,847.75,1,0,1.00
07/02/2002,19:25,848.00,848.00,848.00,848.00,6,0,6.00
07/02/2002,19:26,848.25,848.25,848.25,848.25,6,0,6.00
07/02/2002,19:27,848.25,848.25,848.25,848.25,1,0,1.00
07/02/2002,19:29,848.25,848.50,848.25,848.50,6,0,6.00
07/02/2002,19:30,848.50,848.50,848.50,848.50,5,0,5.00
07/02/2002,19:32,848.50,848.50,848.50,848.50,1,0,1.00
07/02/2002,19:33,848.50,848.50,848.50,848.50,1,0,1.00
07/02/2002,19:35,848.25,848.25,848.25,848.25,0,1,1.00
07/02/2002,19:36,848.00,848.00,848.00,848.00,0,3,3.00
07/02/2002,19:37,848.00,848.00,848.00,848.00,0,2,2.00
07/02/2002,19:38,848.00,848.00,847.75,847.75,0,2,2.00
07/02/2002,19:39,848.00,848.25,848.00,848.25,2,0,2.00
07/02/2002,19:41,848.75,848.75,848.75,848.75,4,0,4.00
07/02/2002,19:42,848.50,848.50,848.50,848.50,0,1,1.00
07/02/2002,19:45,848.75,849.25,848.75,849.25,44,0,44.00
07/02/2002,19:46,849.00,849.00,849.00,849.00,0,9,9.00
07/02/2002,19:47,849.00,849.00,848.75,848.75,0,6,6.00
07/02/2002,19:49,848.75,848.75,848.75,848.75,0,1,1.00
07/02/2002,19:51,849.00,849.00,848.75,848.75,2,1,3.00
07/02/2002,19:56,849.00,849.00,849.00,849.00,1,0,1.00
07/02/2002,19:57,849.00,849.25,849.00,849.25,8,0,8.00
07/02/2002,19:58,849.00,849.25,849.00,849.25,2,1,3.00
07/02/2002,19:59,849.25,849.25,849.25,849.25,2,0,2.00
07/02/2002,20:00,849.00,849.00,849.00,849.00,0,5,5.00
07/02/2002,20:01,849.00,849.00,849.00,849.00,0,1,1.00
07/02/2002,20:02,849.50,849.75,849.50,849.75,34,0,34.00
07/02/2002,20:03,849.75,850.50,849.75,850.50,10,0,10.00
07/02/2002,20:05,850.00,850.00,850.00,850.00,0,4,4.00
07/02/2002,20:06,850.00,850.00,850.00,850.00,0,6,6.00
07/02/2002,20:08,849.75,850.00,849.75,849.75,5,2,7.00
07/02/2002,20:09,849.75,849.75,849.75,849.75,0,2,2.00
07/02/2002,20:11,849.50,849.50,849.50,849.50,0,6,6.00
07/02/2002,20:12,849.75,849.75,849.50,849.50,10,4,14.00
07/02/2002,20:16,849.50,849.50,849.50,849.50,0,1,1.00
07/02/2002,20:17,849.25,849.25,849.25,849.25,0,5,5.00
07/02/2002,20:18,849.25,849.25,849.25,849.25,0,3,3.00
07/02/2002,20:19,849.25,849.25,849.25,849.25,0,1,1.00
07/02/2002,20:20,849.50,849.50,849.50,849.50,1,0,1.00
07/02/2002,20:21,849.50,849.50,849.25,849.50,5,4,9.00
07/02/2002,20:22,849.75,849.75,849.75,849.75,4,0,4.00
07/02/2002,20:23,849.75,849.75,849.75,849.75,1,0,1.00
07/02/2002,20:25,849.75,849.75,849.75,849.75,1,0,1.00
07/02/2002,20:27,850.00,850.00,850.00,850.00,2,0,2.00
07/02/2002,20:28,850.00,850.00,850.00,850.00,1,0,1.00
07/02/2002,20:29,849.75,849.75,849.75,849.75,0,5,5.00
07/02/2002,20:31,849.75,849.75,849.75,849.75,0,1,1.00
07/02/2002,20:32,850.00,850.00,849.75,849.75,2,2,4.00
07/02/2002,20:33,849.50,849.50,849.50,849.50,0,5,5.00
07/02/2002,20:38,849.25,849.25,849.00,849.00,0,5,5.00
07/02/2002,20:39,849.50,849.50,849.50,849.50,1,0,1.00
07/02/2002,20:43,849.25,849.25,849.25,849.25,0,2,2.00
07/02/2002,20:46,849.00,849.50,849.00,849.50,15,2,17.00
07/02/2002,20:47,849.75,849.75,849.75,849.75,2,0,2.00
07/02/2002,20:51,849.75,849.75,849.75,849.75,2,0,2.00
07/02/2002,20:54,849.75,849.75,849.75,849.75,1,0,1.00
07/02/2002,20:59,849.75,850.00,849.75,850.00,4,0,4.00
07/02/2002,21:02,850.00,850.00,850.00,850.00,1,0,1.00
07/02/2002,21:03,849.75,849.75,849.75,849.75,0,7,7.00
07/02/2002,21:06,849.50,849.50,849.25,849.25,0,4,4.00
07/02/2002,21:07,849.75,850.00,849.75,850.00,5,0,5.00
07/02/2002,21:08,850.00,850.00,850.00,850.00,1,0,1.00
07/02/2002,21:09,849.75,849.75,849.75,849.75,0,2,2.00
07/02/2002,21:11,849.50,849.75,849.00,849.75,2,7,9.00
07/02/2002,21:15,849.75,850.00,849.75,850.00,2,0,2.00
07/02/2002,21:16,850.00,850.00,850.00,850.00,2,0,2.00
07/02/2002,21:17,850.25,850.25,850.25,850.25,6,0,6.00
07/02/2002,21:19,849.50,849.50,849.50,849.50,0,2,2.00
07/02/2002,21:21,850.00,850.00,850.00,850.00,1,0,1.00
07/02/2002,21:23,850.00,850.25,850.00,850.25,2,0,2.00
07/02/2002,21:24,850.25,850.25,850.00,850.00,1,3,4.00
07/02/2002,21:25,850.00,850.00,850.00,850.00,0,2,2.00
07/02/2002,21:26,849.75,849.75,849.75,849.75,0,1,1.00
07/02/2002,21:27,849.75,849.75,849.75,849.75,0,2,2.00
07/02/2002,21:28,850.00,850.00,850.00,850.00,2,0,2.00
07/02/2002,21:29,850.00,850.00,849.75,849.75,2,1,3.00
07/02/2002,21:30,850.00,850.00,850.00,850.00,1,0,1.00
07/02/2002,21:32,850.00,850.00,850.00,850.00,1,0,1.00
07/02/2002,21:33,850.00,850.00,850.00,850.00,1,0,1.00
07/02/2002,21:36,849.75,849.75,849.75,849.75,0,1,1.00
07/02/2002,21:38,849.75,849.75,849.75,849.75,0,4,4.00
07/02/2002,21:39,850.00,850.00,850.00,850.00,4,0,4.00
07/02/2002,21:40,850.00,850.00,850.00,850.00,10,0,10.00
07/02/2002,21:41,850.00,850.00,850.00,850.00,5,0,5.00
07/02/2002,21:42,850.00,850.00,850.00,850.00,2,0,2.00
07/02/2002,21:43,850.00,850.00,850.00,850.00,1,0,1.00
07/02/2002,21:46,850.25,850.25,850.25,850.25,3,0,3.00
07/02/2002,21:48,850.25,850.25,850.25,850.25,1,0,1.00
07/02/2002,21:52,850.25,850.25,850.25,850.25,1,0,1.00
07/02/2002,21:55,850.00,850.00,850.00,850.00,0,1,1.00
07/02/2002,21:56,850.25,850.25,850.25,850.25,1,0,1.00
07/02/2002,21:57,850.25,850.25,850.25,850.25,4,0,4.00
07/02/2002,21:59,850.50,850.50,850.50,850.50,1,0,1.00
07/02/2002,22:00,850.25,850.25,850.25,850.25,0,3,3.00
07/02/2002,23:01,850.25,850.50,850.25,850.50,24,5,29.00
07/02/2002,23:02,850.50,850.50,850.50,850.50,4,0,4.00
07/02/2002,23:03,850.50,850.50,850.25,850.25,2,2,4.00
07/02/2002,23:04,850.50,850.50,850.50,850.50,3,0,3.00
07/02/2002,23:05,850.50,850.75,850.50,850.75,11,0,11.00
07/02/2002,23:06,850.75,851.25,850.75,851.25,39,0,39.00
07/02/2002,23:07,851.25,851.50,851.25,851.50,23,0,23.00
07/02/2002,23:08,851.50,851.50,851.50,851.50,4,0,4.00
07/02/2002,23:09,851.75,851.75,851.75,851.75,2,0,2.00
07/02/2002,23:10,851.75,851.75,851.75,851.75,1,0,1.00
07/02/2002,23:11,851.50,851.50,851.50,851.50,0,1,1.00
07/02/2002,23:12,851.50,851.75,851.50,851.75,1,1,2.00
07/02/2002,23:13,851.75,852.00,851.75,852.00,31,0,31.00
07/02/2002,23:16,852.00,852.00,852.00,852.00,2,0,2.00
07/02/2002,23:18,852.00,852.00,852.00,852.00,2,0,2.00
07/02/2002,23:19,851.75,852.00,851.75,852.00,17,1,18.00
07/02/2002,23:20,851.75,851.75,851.75,851.75,0,6,6.00
07/02/2002,23:21,851.50,851.50,851.50,851.50,0,4,4.00
07/02/2002,23:22,851.50,851.50,851.50,851.50,0,1,1.00
07/02/2002,23:23,851.50,851.75,851.50,851.75,1,5,6.00
07/02/2002,23:24,851.75,852.00,851.75,851.75,5,5,10.00
07/02/2002,23:25,851.50,851.50,851.50,851.50,0,3,3.00
07/02/2002,23:26,851.50,851.50,851.50,851.50,0,41,41.00
07/02/2002,23:27,851.50,851.50,851.50,851.50,0,5,5.00
07/02/2002,23:28,851.50,851.75,851.50,851.75,2,3,5.00
07/02/2002,23:30,851.50,851.50,851.50,851.50,0,2,2.00
07/02/2002,23:31,851.50,851.50,851.50,851.50,0,1,1.00
07/02/2002,23:32,851.50,851.75,851.25,851.50,5,6,11.00
07/02/2002,23:34,851.50,851.50,851.50,851.50,0,5,5.00
07/02/2002,23:35,851.50,851.50,851.50,851.50,0,21,21.00
07/02/2002,23:36,851.50,851.50,851.50,851.50,0,28,28.00
07/02/2002,23:37,851.25,851.50,851.25,851.50,1,22,23.00
07/02/2002,23:39,851.25,851.25,851.25,851.25,0,1,1.00
07/02/2002,23:40,851.75,851.75,851.75,851.75,1,0,1.00
07/02/2002,23:42,851.50,851.50,851.50,851.50,0,1,1.00
07/02/2002,23:43,851.75,851.75,851.75,851.75,1,0,1.00
07/02/2002,23:44,851.75,851.75,851.75,851.75,5,0,5.00
07/02/2002,23:46,851.50,851.50,851.50,851.50,0,1,1.00
07/02/2002,23:50,851.75,851.75,851.75,851.75,1,0,1.00
07/02/2002,23:53,851.75,851.75,851.75,851.75,5,0,5.00
07/02/2002,23:54,851.75,851.75,851.75,851.75,5,0,5.00
07/02/2002,23:56,851.75,851.75,851.75,851.75,2,0,2.00
07/02/2002,23:58,851.75,851.75,851.75,851.75,2,0,2.00
07/02/2002,23:59,852.00,852.00,852.00,852.00,1,0,1.00
07/03/2002,00:04,851.75,851.75,851.75,851.75,0,5,5.00
07/03/2002,00:05,851.75,852.00,851.75,852.00,9,2,11.00
07/03/2002,00:10,852.00,852.00,852.00,852.00,1,0,1.00
07/03/2002,00:14,852.00,852.25,852.00,852.25,24,0,24.00
07/03/2002,00:24,852.25,852.25,852.25,852.25,1,0,1.00
07/03/2002,00:26,852.00,852.00,852.00,852.00,0,1,1.00
07/03/2002,00:28,852.00,852.00,852.00,852.00,0,3,3.00
07/03/2002,00:29,852.25,852.25,852.25,852.25,1,0,1.00
07/03/2002,00:30,851.75,851.75,851.75,851.75,0,1,1.00
07/03/2002,00:32,851.75,852.00,851.75,852.00,1,2,3.00
07/03/2002,00:35,852.25,852.25,852.25,852.25,9,0,9.00
07/03/2002,00:40,852.25,852.25,852.25,852.25,1,0,1.00
07/03/2002,00:41,852.00,852.00,852.00,852.00,0,1,1.00
07/03/2002,00:42,852.00,852.00,852.00,852.00,0,2,2.00
07/03/2002,00:45,852.00,852.00,852.00,852.00,0,3,3.00
07/03/2002,00:47,851.75,851.75,851.75,851.75,0,5,5.00
07/03/2002,00:48,852.00,852.00,852.00,852.00,2,0,2.00
07/03/2002,00:49,851.75,851.75,851.75,851.75,0,5,5.00
07/03/2002,00:50,851.50,851.50,851.50,851.50,0,1,1.00
07/03/2002,00:51,851.75,851.75,851.25,851.50,4,14,18.00
07/03/2002,00:52,851.75,851.75,851.75,851.75,5,0,5.00
07/03/2002,00:53,851.50,851.50,851.25,851.25,0,3,3.00
07/03/2002,00:54,851.50,851.75,851.50,851.75,4,0,4.00
07/03/2002,00:55,851.50,851.50,851.50,851.50,0,3,3.00
07/03/2002,00:56,851.50,851.50,851.50,851.50,0,2,2.00
07/03/2002,00:59,851.50,851.50,851.50,851.50,0,1,1.00
07/03/2002,01:00,851.75,851.75,851.75,851.75,2,0,2.00
07/03/2002,01:01,851.75,851.75,851.75,851.75,4,0,4.00
07/03/2002,01:02,852.00,852.00,852.00,852.00,1,0,1.00
07/03/2002,01:03,852.00,852.00,852.00,852.00,3,0,3.00
07/03/2002,01:04,852.00,852.25,851.75,852.25,11,1,12.00
07/03/2002,01:05,852.50,852.50,852.50,852.50,3,0,3.00
07/03/2002,01:10,852.00,852.00,852.00,852.00,0,1,1.00
07/03/2002,01:11,852.00,852.00,852.00,852.00,0,1,1.00
07/03/2002,01:13,851.75,852.00,851.75,852.00,1,5,6.00
07/03/2002,01:14,852.00,852.00,852.00,852.00,1,0,1.00
07/03/2002,01:15,852.00,852.00,851.75,851.75,11,5,16.00
07/03/2002,01:16,851.75,851.75,851.50,851.50,0,28,28.00
07/03/2002,01:17,851.25,851.50,851.25,851.50,1,1,2.00
07/03/2002,01:18,851.25,851.25,851.25,851.25,0,3,3.00
07/03/2002,01:20,851.25,851.25,851.25,851.25,0,1,1.00
07/03/2002,01:21,851.50,851.50,851.50,851.50,1,0,1.00
07/03/2002,01:22,851.25,851.25,851.25,851.25,0,1,1.00
07/03/2002,01:23,851.50,851.50,851.50,851.50,1,0,1.00
07/03/2002,01:29,851.50,851.75,851.50,851.75,2,0,2.00
07/03/2002,01:30,852.00,852.00,852.00,852.00,1,0,1.00
07/03/2002,01:31,851.50,851.50,851.50,851.50,0,1,1.00
07/03/2002,01:32,851.75,851.75,851.75,851.75,1,0,1.00
07/03/2002,01:33,852.00,852.00,852.00,852.00,1,0,1.00
07/03/2002,01:34,851.50,851.50,851.50,851.50,0,2,2.00
07/03/2002,01:36,851.50,851.50,851.50,851.50,0,18,18.00
07/03/2002,01:37,851.75,852.00,851.75,852.00,6,0,6.00
07/03/2002,01:39,851.75,851.75,851.75,851.75,0,1,1.00
07/03/2002,01:40,851.75,852.00,851.75,852.00,11,2,13.00
07/03/2002,01:42,852.00,852.00,852.00,852.00,2,0,2.00
07/03/2002,01:43,852.00,852.25,852.00,852.25,6,0,6.00
07/03/2002,01:44,852.00,852.00,852.00,852.00,0,2,2.00
07/03/2002,01:45,852.00,852.25,852.00,852.25,1,1,2.00
07/03/2002,01:46,852.00,852.00,852.00,852.00,0,1,1.00
07/03/2002,01:51,851.75,851.75,851.75,851.75,0,4,4.00
07/03/2002,01:52,851.50,851.50,851.50,851.50,0,3,3.00
07/03/2002,01:53,851.50,852.00,851.50,852.00,1,1,2.00
07/03/2002,01:54,852.00,852.00,852.00,852.00,12,0,12.00
07/03/2002,01:55,851.75,851.75,851.25,851.50,1,3,4.00
07/03/2002,01:58,851.00,851.00,851.00,851.00,0,10,10.00
07/03/2002,02:01,850.75,850.75,850.75,850.75,0,2,2.00
07/03/2002,02:02,851.00,851.00,851.00,851.00,1,0,1.00
07/03/2002,02:03,851.00,851.00,850.50,851.00,4,3,7.00
07/03/2002,02:04,851.25,851.25,851.25,851.25,5,0,5.00
07/03/2002,02:05,851.50,851.50,851.50,851.50,1,0,1.00
07/03/2002,02:06,851.50,851.75,851.50,851.50,10,1,11.00
07/03/2002,02:07,851.50,852.25,851.50,852.25,13,6,19.00
07/03/2002,02:08,852.00,852.00,852.00,852.00,0,17,17.00
07/03/2002,02:09,851.75,852.00,851.75,852.00,1,2,3.00
07/03/2002,02:10,852.00,852.00,852.00,852.00,4,0,4.00
07/03/2002,02:11,851.75,851.75,851.75,851.75,0,2,2.00
07/03/2002,02:12,851.75,851.75,851.75,851.75,0,7,7.00
07/03/2002,02:13,851.75,851.75,851.50,851.75,2,13,15.00
07/03/2002,02:14,852.00,852.00,852.00,852.00,16,0,16.00
07/03/2002,02:15,852.00,852.25,851.75,852.00,27,28,55.00
07/03/2002,02:16,852.00,852.25,852.00,852.00,5,17,22.00
07/03/2002,02:17,852.00,852.25,852.00,852.25,11,1,12.00
07/03/2002,02:18,852.50,852.50,852.25,852.25,19,20,39.00
07/03/2002,02:19,852.50,852.50,852.50,852.50,6,0,6.00
07/03/2002,02:20,852.50,853.00,852.50,853.00,50,2,52.00
07/03/2002,02:21,853.25,853.50,852.50,853.25,21,35,56.00
07/03/2002,02:22,853.00,853.25,853.00,853.00,6,17,23.00
07/03/2002,02:23,853.00,853.00,853.00,853.00,0,6,6.00
07/03/2002,02:24,853.25,853.50,853.25,853.50,15,0,15.00
07/03/2002,02:25,853.50,853.50,853.25,853.25,2,7,9.00
07/03/2002,02:26,853.00,853.25,853.00,853.00,2,2,4.00
07/03/2002,02:27,853.00,853.00,853.00,853.00,0,18,18.00
07/03/2002,02:29,853.25,853.25,853.00,853.00,10,20,30.00
07/03/2002,02:30,853.00,853.25,853.00,853.00,5,18,23.00
07/03/2002,02:31,852.75,852.75,852.50,852.50,0,19,19.00
07/03/2002,02:32,852.75,852.75,852.75,852.75,5,0,5.00
07/03/2002,02:33,852.50,852.50,852.50,852.50,0,47,47.00
07/03/2002,02:34,852.50,852.75,852.25,852.25,1,28,29.00
07/03/2002,02:35,851.50,851.50,851.25,851.50,4,7,11.00
07/03/2002,02:36,851.50,851.50,851.25,851.50,21,1,22.00
07/03/2002,02:37,851.50,851.50,851.50,851.50,29,0,29.00
07/03/2002,02:38,851.50,851.50,851.25,851.25,3,8,11.00
07/03/2002,02:39,851.25,851.25,850.50,850.50,2,14,16.00
07/03/2002,02:40,850.25,850.50,850.25,850.50,4,4,8.00
07/03/2002,02:41,850.50,850.50,850.25,850.25,30,1,31.00
07/03/2002,02:42,850.25,850.25,850.00,850.25,13,17,30.00
07/03/2002,02:43,850.25,850.25,850.00,850.25,12,14,26.00
07/03/2002,02:44,850.50,850.50,850.25,850.25,14,6,20.00
07/03/2002,02:45,850.50,850.50,850.50,850.50,7,0,7.00
07/03/2002,02:46,850.75,850.75,850.75,850.75,3,0,3.00
07/03/2002,02:47,851.00,851.00,851.00,851.00,11,0,11.00
07/03/2002,02:48,851.00,851.25,851.00,851.25,7,0,7.00
07/03/2002,02:49,851.25,851.50,851.25,851.50,12,1,13.00
07/03/2002,02:50,851.25,851.75,851.25,851.50,7,2,9.00
07/03/2002,02:51,852.00,852.00,852.00,852.00,10,0,10.00
07/03/2002,02:52,852.00,852.00,852.00,852.00,2,0,2.00
07/03/2002,02:53,851.75,851.75,851.75,851.75,0,5,5.00
07/03/2002,02:55,851.50,852.50,851.50,852.50,30,5,35.00
07/03/2002,02:56,852.50,852.50,852.00,852.00,10,21,31.00
07/03/2002,02:57,851.75,851.75,851.00,851.00,0,19,19.00
07/03/2002,02:58,851.00,851.50,851.00,851.50,6,4,10.00
07/03/2002,02:59,851.50,851.75,851.25,851.50,17,2,19.00
07/03/2002,03:00,851.25,851.25,851.25,851.25,0,28,28.00
07/03/2002,03:01,851.00,851.25,851.00,851.00,5,8,13.00
07/03/2002,03:02,850.75,850.75,850.75,850.75,0,41,41.00
07/03/2002,03:03,851.00,851.00,850.75,850.75,1,3,4.00
07/03/2002,03:04,850.50,850.50,850.50,850.50,0,18,18.00
07/03/2002,03:05,850.50,850.50,850.50,850.50,0,11,11.00
07/03/2002,03:06,850.50,850.50,850.50,850.50,0,5,5.00
07/03/2002,03:07,850.50,850.50,850.50,850.50,0,12,12.00
07/03/2002,03:08,850.50,850.50,850.25,850.25,0,11,11.00
07/03/2002,03:09,850.25,850.25,850.00,850.00,0,32,32.00
07/03/2002,03:10,850.00,850.00,849.50,849.50,0,14,14.00
07/03/2002,03:11,849.50,849.50,849.50,849.50,0,8,8.00
07/03/2002,03:12,849.50,849.75,849.25,849.50,4,18,22.00
07/03/2002,03:13,849.50,849.50,849.25,849.50,7,12,19.00
07/03/2002,03:14,849.25,849.25,849.25,849.25,0,5,5.00
07/03/2002,03:15,849.00,849.00,848.50,848.50,21,76,97.00
07/03/2002,03:16,848.75,849.00,848.50,849.00,15,3,18.00
07/03/2002,03:17,848.75,849.00,848.50,848.75,2,6,8.00
07/03/2002,03:18,848.75,848.75,848.25,848.25,0,13,13.00
07/03/2002,03:19,848.25,848.25,847.75,847.75,0,18,18.00
07/03/2002,03:20,847.75,847.75,847.75,847.75,0,6,6.00
07/03/2002,03:21,847.50,847.50,847.25,847.25,0,37,37.00
07/03/2002,03:22,847.25,847.50,847.00,847.50,10,28,38.00
07/03/2002,03:23,847.50,847.75,847.25,847.75,21,4,25.00
07/03/2002,03:24,847.50,847.75,847.00,847.25,2,16,18.00
07/03/2002,03:25,847.25,848.00,847.25,848.00,19,0,19.00
07/03/2002,03:26,848.00,848.50,848.00,848.50,20,0,20.00
07/03/2002,03:27,848.50,848.75,848.25,848.75,3,1,4.00
07/03/2002,03:28,848.75,848.75,848.50,848.50,1,4,5.00
07/03/2002,03:29,848.50,848.50,848.50,848.50,0,1,1.00
07/03/2002,03:30,848.25,848.25,848.00,848.00,1,21,22.00
07/03/2002,03:31,847.75,847.75,847.50,847.50,0,10,10.00
07/03/2002,03:32,847.50,848.25,847.50,848.25,23,1,24.00
07/03/2002,03:33,848.25,848.25,847.75,847.75,1,7,8.00
07/03/2002,03:34,848.00,848.00,847.00,847.00,1,31,32.00
07/03/2002,03:35,847.00,847.50,846.50,846.50,4,35,39.00
07/03/2002,03:36,846.50,846.50,845.75,845.75,7,49,56.00
07/03/2002,03:37,846.00,846.00,845.75,846.00,8,5,13.00
07/03/2002,03:38,846.00,846.25,846.00,846.00,10,2,12.00
07/03/2002,03:39,845.75,845.75,845.25,845.25,0,15,15.00
07/03/2002,03:40,845.50,845.50,845.00,845.00,14,27,41.00
07/03/2002,03:41,844.75,845.25,844.75,844.75,1,13,14.00
07/03/2002,03:42,844.75,844.75,844.75,844.75,0,14,14.00
07/03/2002,03:43,844.75,844.75,844.50,844.75,1,25,26.00
07/03/2002,03:44,844.75,844.75,844.50,844.75,20,35,55.00
07/03/2002,03:45,844.50,844.75,844.50,844.50,27,2,29.00
07/03/2002,03:46,844.50,844.75,844.50,844.50,2,11,13.00
07/03/2002,03:47,844.50,845.25,844.50,845.25,19,22,41.00
07/03/2002,03:48,845.00,845.50,845.00,845.00,6,13,19.00
07/03/2002,03:49,845.50,846.00,845.00,845.75,5,6,11.00
07/03/2002,03:50,845.75,845.75,845.75,845.75,0,6,6.00
07/03/2002,03:51,846.00,846.75,846.00,846.75,12,0,12.00
07/03/2002,03:52,846.75,846.75,845.25,845.25,4,39,43.00
07/03/2002,03:53,845.25,845.25,845.25,845.25,0,4,4.00
07/03/2002,03:54,845.25,845.25,845.25,845.25,0,5,5.00
07/03/2002,03:55,845.25,845.50,845.25,845.50,7,1,8.00
07/03/2002,03:56,845.75,845.75,845.75,845.75,7,0,7.00
07/03/2002,03:57,845.75,845.75,845.50,845.50,2,6,8.00
07/03/2002,03:58,845.50,845.50,845.25,845.25,0,2,2.00
07/03/2002,03:59,845.00,845.00,844.75,844.75,0,13,13.00
07/03/2002,04:00,844.75,845.00,844.75,845.00,5,6,11.00
07/03/2002,04:01,845.00,845.25,844.75,844.75,6,5,11.00
07/03/2002,04:02,844.75,844.75,843.75,843.75,0,32,32.00
07/03/2002,04:03,844.50,844.50,843.75,844.00,11,9,20.00
07/03/2002,04:04,844.00,844.00,843.75,844.00,8,14,22.00
07/03/2002,04:05,844.00,844.50,844.00,844.50,10,0,10.00
07/03/2002,04:06,844.25,844.25,844.25,844.25,0,2,2.00
07/03/2002,04:07,844.25,844.25,843.75,844.00,11,7,18.00
07/03/2002,04:08,843.75,843.75,843.00,843.00,0,78,78.00
07/03/2002,04:09,842.75,843.00,842.25,842.50,6,39,45.00
07/03/2002,04:10,842.75,842.75,842.50,842.75,10,22,32.00
07/03/2002,04:11,843.00,843.75,843.00,843.50,21,3,24.00
07/03/2002,04:12,843.25,844.00,843.00,843.00,23,35,58.00
07/03/2002,04:13,843.50,843.75,843.50,843.75,24,0,24.00
07/03/2002,04:14,844.00,844.25,844.00,844.25,23,0,23.00
07/03/2002,04:15,844.25,844.25,844.25,844.25,3,0,3.00
07/03/2002,04:16,844.25,844.25,844.25,844.25,7,0,7.00
07/03/2002,04:17,844.00,844.25,844.00,844.25,1,1,2.00
07/03/2002,04:18,844.25,844.75,844.25,844.75,23,0,23.00
07/03/2002,04:19,844.75,844.75,844.75,844.75,6,0,6.00
07/03/2002,04:20,844.75,845.00,844.75,845.00,8,0,8.00
07/03/2002,04:21,845.00,845.25,844.75,845.00,22,7,29.00
07/03/2002,04:22,844.75,844.75,844.50,844.50,0,33,33.00
07/03/2002,04:23,844.50,844.50,844.50,844.50,0,27,27.00
07/03/2002,04:24,844.25,844.25,844.25,844.25,0,3,3.00
07/03/2002,04:25,844.25,844.50,844.25,844.50,7,6,13.00
07/03/2002,04:26,845.00,845.00,845.00,845.00,1,0,1.00
07/03/2002,04:27,845.00,845.00,845.00,845.00,7,0,7.00
07/03/2002,04:28,844.75,844.75,844.75,844.75,0,3,3.00
07/03/2002,04:29,844.75,845.00,844.50,844.50,1,14,15.00
07/03/2002,04:30,844.50,845.25,844.50,845.25,4,3,7.00
07/03/2002,04:31,845.25,845.25,845.00,845.00,1,8,9.00
07/03/2002,04:32,845.00,845.25,845.00,845.25,5,17,22.00
07/03/2002,04:33,845.25,845.50,845.25,845.25,3,3,6.00
07/03/2002,04:34,845.25,845.50,845.00,845.00,1,28,29.00
07/03/2002,04:35,845.00,845.00,844.75,845.00,3,6,9.00
07/03/2002,04:37,845.00,845.25,845.00,845.25,5,0,5.00
07/03/2002,04:38,845.00,845.50,845.00,845.50,31,2,33.00
07/03/2002,04:39,845.50,845.75,845.50,845.75,5,0,5.00
07/03/2002,04:40,845.75,845.75,845.50,845.50,1,16,17.00
07/03/2002,04:41,845.50,845.50,845.25,845.25,0,3,3.00
07/03/2002,04:42,845.25,845.50,845.25,845.50,1,3,4.00
07/03/2002,04:43,845.50,845.50,844.75,844.75,3,16,19.00
07/03/2002,04:44,844.75,844.75,844.50,844.75,5,4,9.00
07/03/2002,04:45,844.75,844.75,844.75,844.75,7,0,7.00
07/03/2002,04:46,844.50,844.50,844.50,844.50,0,1,1.00
07/03/2002,04:47,844.50,844.50,844.00,844.25,4,2,6.00
07/03/2002,04:48,844.00,844.00,844.00,844.00,0,8,8.00
07/03/2002,04:49,843.75,844.00,843.75,844.00,5,2,7.00
07/03/2002,04:50,844.00,844.00,844.00,844.00,3,0,3.00
07/03/2002,04:51,844.00,844.00,844.00,844.00,2,0,2.00
07/03/2002,04:52,844.00,844.00,844.00,844.00,1,0,1.00
07/03/2002,04:53,843.75,843.75,843.50,843.50,1,18,19.00
07/03/2002,04:54,843.50,844.00,843.50,844.00,7,9,16.00
07/03/2002,04:55,843.50,843.50,843.50,843.50,0,2,2.00
07/03/2002,04:56,843.50,844.25,843.50,844.00,10,4,14.00
07/03/2002,04:57,844.00,844.00,843.50,843.50,0,21,21.00
07/03/2002,04:58,844.00,844.00,843.50,843.50,1,3,4.00
07/03/2002,04:59,843.75,843.75,843.50,843.50,3,1,4.00
07/03/2002,05:00,843.50,843.50,843.50,843.50,0,1,1.00
07/03/2002,05:01,843.50,843.75,843.50,843.50,2,11,13.00
07/03/2002,05:02,843.25,843.50,843.25,843.50,1,1,2.00
07/03/2002,05:03,843.75,844.00,843.75,844.00,15,0,15.00
07/03/2002,05:04,843.75,843.75,843.50,843.50,0,5,5.00
07/03/2002,05:05,843.50,843.50,843.50,843.50,0,1,1.00
07/03/2002,05:06,843.50,843.75,843.25,843.75,5,2,7.00
07/03/2002,05:07,843.75,843.75,843.25,843.25,13,10,23.00
07/03/2002,05:08,843.25,843.25,843.00,843.00,0,18,18.00
07/03/2002,05:09,842.75,842.75,842.50,842.75,1,34,35.00
07/03/2002,05:10,842.50,842.50,840.75,841.00,25,84,109.00
07/03/2002,05:11,841.25,841.75,841.00,841.50,15,7,22.00
07/03/2002,05:12,842.00,842.75,842.00,842.50,37,4,41.00
07/03/2002,05:13,842.75,843.00,842.75,843.00,7,0,7.00
07/03/2002,05:14,842.75,842.75,842.00,842.00,1,5,6.00
07/03/2002,05:15,842.00,842.00,841.75,842.00,1,6,7.00
07/03/2002,05:16,841.75,841.75,841.50,841.75,1,5,6.00
07/03/2002,05:17,842.00,842.00,842.00,842.00,4,0,4.00
07/03/2002,05:18,842.00,842.50,842.00,842.25,7,1,8.00
07/03/2002,05:19,842.50,843.00,842.50,843.00,8,0,8.00
07/03/2002,05:20,842.50,842.50,842.50,842.50,0,1,1.00
07/03/2002,05:21,842.75,842.75,842.75,842.75,1,0,1.00
07/03/2002,05:22,842.50,842.75,842.50,842.50,2,9,11.00
07/03/2002,05:23,842.50,842.75,842.25,842.50,6,7,13.00
07/03/2002,05:24,842.75,843.00,842.75,843.00,17,0,17.00
07/03/2002,05:25,843.50,843.75,843.50,843.75,5,0,5.00
07/03/2002,05:26,843.75,844.00,843.75,844.00,22,0,22.00
07/03/2002,05:27,843.75,844.25,843.75,844.25,10,9,19.00
07/03/2002,05:28,843.75,843.75,843.25,843.25,0,17,17.00
07/03/2002,05:29,843.50,843.75,843.50,843.75,7,0,7.00
07/03/2002,05:30,843.75,843.75,843.50,843.50,3,73,76.00
07/03/2002,05:31,843.00,843.00,843.00,843.00,0,3,3.00
07/03/2002,05:32,843.00,843.00,842.75,842.75,0,5,5.00
07/03/2002,05:33,842.50,842.75,842.50,842.50,1,2,3.00
07/03/2002,05:34,842.75,842.75,842.25,842.50,11,9,20.00
07/03/2002,05:35,842.75,842.75,842.50,842.75,7,1,8.00
07/03/2002,05:37,842.75,843.00,842.75,843.00,2,0,2.00
07/03/2002,05:38,843.25,844.00,843.25,844.00,15,1,16.00
07/03/2002,05:39,844.00,844.00,843.75,843.75,2,3,5.00
07/03/2002,05:40,843.50,843.50,843.50,843.50,0,2,2.00
07/03/2002,05:41,843.50,843.75,843.50,843.75,6,1,7.00
07/03/2002,05:42,843.50,843.75,843.25,843.25,5,6,11.00
07/03/2002,05:43,843.75,843.75,843.50,843.50,6,6,12.00
07/03/2002,05:44,843.50,843.50,843.50,843.50,0,4,4.00
07/03/2002,05:45,843.00,843.00,843.00,843.00,0,14,14.00
07/03/2002,05:46,843.25,843.25,843.00,843.00,5,1,6.00
07/03/2002,05:47,843.25,843.25,841.75,841.75,1,70,71.00
07/03/2002,05:48,841.75,842.75,841.75,842.25,37,18,55.00
07/03/2002,05:49,842.50,842.50,842.50,842.50,1,0,1.00
07/03/2002,05:50,842.25,842.50,842.25,842.50,4,2,6.00
07/03/2002,05:51,843.00,843.00,842.75,842.75,2,1,3.00
07/03/2002,05:52,843.00,843.25,843.00,843.25,6,0,6.00
07/03/2002,05:53,843.25,843.50,843.25,843.25,8,1,9.00
07/03/2002,05:54,843.50,843.50,843.25,843.50,2,1,3.00
07/03/2002,05:55,843.50,843.50,843.25,843.25,1,2,3.00
07/03/2002,05:56,843.25,843.25,842.75,842.75,0,10,10.00
07/03/2002,05:57,843.25,843.25,843.00,843.00,4,1,5.00
07/03/2002,05:58,843.25,843.25,843.00,843.00,2,5,7.00
07/03/2002,05:59,843.00,843.00,843.00,843.00,0,10,10.00
07/03/2002,06:00,843.00,843.00,843.00,843.00,0,1,1.00
07/03/2002,06:01,843.25,843.25,843.00,843.00,2,2,4.00
07/03/2002,06:02,843.25,843.25,843.00,843.00,10,7,17.00
07/03/2002,06:03,843.00,843.25,843.00,843.25,2,9,11.00
07/03/2002,06:04,843.25,843.25,842.75,842.75,2,12,14.00
07/03/2002,06:05,843.00,843.00,843.00,843.00,3,0,3.00
07/03/2002,06:06,842.75,843.00,842.25,842.25,8,28,36.00
07/03/2002,06:07,842.00,842.25,841.75,841.75,1,17,18.00
07/03/2002,06:08,842.00,842.25,842.00,842.25,12,0,12.00
07/03/2002,06:09,842.50,842.50,842.50,842.50,6,0,6.00
07/03/2002,06:10,842.50,842.75,842.50,842.50,8,5,13.00
07/03/2002,06:11,842.25,842.25,842.25,842.25,0,9,9.00
07/03/2002,06:12,842.25,842.50,842.25,842.25,5,7,12.00
07/03/2002,06:13,842.25,842.50,842.00,842.50,7,9,16.00
07/03/2002,06:14,842.25,842.25,842.00,842.00,0,11,11.00
07/03/2002,06:15,841.75,842.25,841.50,842.00,10,12,22.00
07/03/2002,06:16,842.00,842.00,841.50,841.50,0,23,23.00
07/03/2002,06:17,841.25,841.50,841.00,841.00,9,12,21.00
07/03/2002,06:18,840.75,841.00,840.50,840.50,12,61,73.00
07/03/2002,06:19,840.25,840.50,840.25,840.50,4,23,27.00
07/03/2002,06:20,840.50,841.00,840.25,840.75,24,17,41.00
07/03/2002,06:21,841.00,841.00,840.50,840.75,4,6,10.00
07/03/2002,06:22,840.50,840.75,840.50,840.75,9,6,15.00
07/03/2002,06:23,840.50,841.50,840.50,841.50,12,9,21.00
07/03/2002,06:24,841.50,841.50,841.50,841.50,24,0,24.00
07/03/2002,06:25,841.50,841.50,841.00,841.00,14,15,29.00
07/03/2002,06:26,840.75,841.25,840.75,841.25,2,7,9.00
07/03/2002,06:27,841.25,841.25,840.75,840.75,2,6,8.00
07/03/2002,06:28,840.75,840.75,840.75,840.75,0,2,2.00
07/03/2002,06:29,841.00,841.00,840.75,840.75,2,1,3.00
07/03/2002,06:30,840.75,840.75,840.75,840.75,0,5,5.00
07/03/2002,06:31,840.50,841.00,840.50,841.00,5,3,8.00
07/03/2002,06:32,841.00,841.00,840.75,841.00,23,13,36.00
07/03/2002,06:33,840.75,841.00,840.75,841.00,3,6,9.00
07/03/2002,06:34,841.25,841.25,840.50,840.50,10,17,27.00
07/03/2002,06:35,840.50,840.50,840.25,840.50,14,9,23.00
07/03/2002,06:36,840.50,840.50,840.50,840.50,15,0,15.00
07/03/2002,06:37,840.75,840.75,840.50,840.75,10,1,11.00
07/03/2002,06:38,840.50,840.50,840.50,840.50,0,8,8.00
07/03/2002,06:39,841.00,841.00,840.75,840.75,22,23,45.00
07/03/2002,06:40,840.50,840.50,840.50,840.50,0,22,22.00
07/03/2002,06:41,840.50,840.75,840.50,840.50,50,86,136.00
07/03/2002,06:42,840.50,840.50,840.25,840.50,11,11,22.00
07/03/2002,06:43,840.50,840.75,840.50,840.75,15,0,15.00
07/03/2002,06:44,840.50,841.00,840.50,840.50,2,7,9.00
07/03/2002,06:45,840.50,840.75,840.50,840.75,2,9,11.00
07/03/2002,06:46,840.75,840.75,840.75,840.75,6,0,6.00
07/03/2002,06:47,840.75,841.50,840.25,840.75,34,50,84.00
07/03/2002,06:48,841.00,841.50,840.75,841.00,16,29,45.00
07/03/2002,06:49,841.00,841.00,840.50,840.75,13,14,27.00
07/03/2002,06:50,840.75,841.50,840.75,841.00,30,11,41.00
07/03/2002,06:51,841.25,841.25,840.75,841.00,9,41,50.00
07/03/2002,06:52,841.00,841.25,840.50,841.00,4,39,43.00
07/03/2002,06:53,841.25,841.50,841.25,841.50,8,0,8.00
07/03/2002,06:55,841.50,841.50,841.00,841.50,20,4,24.00
07/03/2002,06:56,841.50,842.00,841.50,841.50,12,12,24.00
07/03/2002,06:57,842.00,842.00,841.50,841.50,10,10,20.00
07/03/2002,06:58,841.50,841.50,841.25,841.50,1,29,30.00
07/03/2002,06:59,841.25,841.50,841.25,841.50,7,26,33.00
07/03/2002,07:00,841.50,841.75,841.50,841.50,8,4,12.00
07/03/2002,07:01,841.50,841.50,841.50,841.50,0,5,5.00
07/03/2002,07:02,841.50,841.75,841.25,841.50,6,9,15.00
07/03/2002,07:03,841.00,841.75,841.00,841.50,10,2,12.00
07/03/2002,07:04,841.75,841.75,841.50,841.75,2,2,4.00
07/03/2002,07:05,842.00,842.00,842.00,842.00,10,0,10.00
07/03/2002,07:06,842.25,842.75,842.25,842.75,31,0,31.00
07/03/2002,07:07,842.75,843.00,842.75,843.00,14,6,20.00
07/03/2002,07:08,843.00,843.25,843.00,843.00,8,13,21.00
07/03/2002,07:09,843.00,843.25,842.75,843.25,5,7,12.00
07/03/2002,07:10,843.00,843.00,843.00,843.00,0,41,41.00
07/03/2002,07:11,842.75,842.75,842.25,842.25,0,72,72.00
07/03/2002,07:12,842.25,842.75,842.25,842.25,19,30,49.00
07/03/2002,07:13,842.25,842.25,842.00,842.25,1,7,8.00
07/03/2002,07:15,842.25,842.50,842.25,842.50,3,0,3.00
07/03/2002,07:16,842.00,842.00,841.75,841.75,0,16,16.00
07/03/2002,07:17,842.00,842.50,842.00,842.25,7,2,9.00
07/03/2002,07:18,842.25,842.75,842.25,842.75,7,2,9.00
07/03/2002,07:19,842.50,842.75,841.75,841.75,2,24,26.00
07/03/2002,07:20,841.75,841.75,841.25,841.50,7,41,48.00
07/03/2002,07:21,841.50,841.75,841.25,841.25,8,12,20.00
07/03/2002,07:22,841.25,841.50,841.00,841.50,17,18,35.00
07/03/2002,07:23,841.50,841.50,841.25,841.25,10,8,18.00
07/03/2002,07:24,841.25,841.50,841.25,841.50,4,4,8.00
07/03/2002,07:25,841.50,841.75,841.25,841.25,27,25,52.00
07/03/2002,07:26,841.00,841.00,840.25,840.50,10,74,84.00
07/03/2002,07:27,840.50,840.75,840.25,840.50,63,104,167.00
07/03/2002,07:28,840.50,840.75,840.25,840.50,45,85,130.00
07/03/2002,07:29,840.25,840.50,840.00,840.00,26,44,70.00
07/03/2002,07:30,840.25,840.25,840.00,840.25,18,13,31.00
07/03/2002,07:31,840.25,840.50,840.00,840.25,19,6,25.00
07/03/2002,07:32,840.25,841.25,840.25,841.00,47,35,82.00
07/03/2002,07:33,841.25,841.25,840.75,841.00,7,16,23.00
07/03/2002,07:34,841.25,842.25,841.25,842.25,64,23,87.00
07/03/2002,07:35,842.25,843.00,842.25,842.75,132,33,165.00
07/03/2002,07:36,842.75,843.50,842.75,843.00,100,48,148.00
07/03/2002,07:37,843.00,843.00,842.25,842.25,42,51,93.00
07/03/2002,07:38,842.25,842.50,842.25,842.50,11,28,39.00
07/03/2002,07:39,842.50,842.50,841.75,842.00,16,46,62.00
07/03/2002,07:40,842.00,842.25,841.75,842.25,36,8,44.00
07/03/2002,07:41,842.25,842.25,841.50,841.75,16,16,32.00
07/03/2002,07:42,841.75,842.25,841.75,842.25,12,1,13.00
07/03/2002,07:43,842.25,842.25,842.00,842.00,4,2,6.00
07/03/2002,07:44,842.25,843.00,842.25,842.50,35,15,50.00
07/03/2002,07:45,842.50,842.75,842.25,842.75,16,5,21.00
07/03/2002,07:46,842.75,843.00,842.75,842.75,16,7,23.00
07/03/2002,07:47,843.00,843.50,842.75,843.50,78,103,181.00
07/03/2002,07:48,843.25,843.25,842.50,842.75,37,136,173.00
07/03/2002,07:49,842.75,843.00,842.50,842.50,5,43,48.00
07/03/2002,07:50,842.75,843.00,842.75,842.75,56,9,65.00
07/03/2002,07:51,842.75,843.25,842.75,843.25,31,4,35.00
07/03/2002,07:52,843.25,843.75,843.00,843.75,58,108,166.00
07/03/2002,07:53,843.75,844.25,843.50,843.75,58,35,93.00
07/03/2002,07:54,843.75,844.00,843.50,843.75,14,42,56.00
07/03/2002,07:55,843.75,844.00,843.75,844.00,63,1,64.00
07/03/2002,07:56,844.25,844.75,843.75,844.75,55,28,83.00
07/03/2002,07:57,844.50,844.50,843.25,843.50,19,74,93.00
07/03/2002,07:58,843.50,843.50,843.25,843.50,31,13,44.00
07/03/2002,07:59,843.50,843.50,843.00,843.00,6,14,20.00
07/03/2002,08:00,843.00,843.25,843.00,843.25,17,14,31.00
07/03/2002,08:01,843.50,843.75,843.25,843.50,26,7,33.00
07/03/2002,08:02,843.50,843.50,843.50,843.50,0,85,85.00
07/03/2002,08:03,843.50,843.50,843.25,843.25,0,10,10.00
07/03/2002,08:04,843.25,843.75,843.25,843.75,11,52,63.00
07/03/2002,08:05,843.75,844.00,843.75,843.75,23,21,44.00
07/03/2002,08:06,843.75,844.00,843.75,844.00,58,4,62.00
07/03/2002,08:07,844.00,844.25,844.00,844.00,29,6,35.00
07/03/2002,08:08,844.25,844.25,844.00,844.25,46,9,55.00
07/03/2002,08:09,844.25,844.25,844.00,844.00,4,3,7.00
07/03/2002,08:10,844.25,844.25,844.00,844.25,6,12,18.00
07/03/2002,08:11,844.25,844.50,844.25,844.25,17,3,20.00
07/03/2002,08:12,844.25,844.25,844.00,844.00,1,43,44.00
07/03/2002,08:13,844.25,844.25,843.75,843.75,2,22,24.00
07/03/2002,08:14,844.00,844.00,843.75,843.75,4,75,79.00
07/03/2002,08:15,843.75,844.00,843.75,844.00,5,18,23.00
07/03/2002,08:16,843.75,843.75,843.75,843.75,0,16,16.00
07/03/2002,08:17,843.75,844.00,843.75,844.00,1,1,2.00
07/03/2002,08:18,843.75,844.00,843.75,843.75,1,15,16.00
07/03/2002,08:19,843.75,843.75,843.50,843.50,1,46,47.00
07/03/2002,08:20,843.50,843.75,843.25,843.50,5,16,21.00
07/03/2002,08:21,843.25,843.50,843.00,843.25,19,18,37.00
07/03/2002,08:22,843.25,843.50,843.00,843.25,2,10,12.00
07/03/2002,08:23,843.25,843.25,843.25,843.25,5,0,5.00
07/03/2002,08:24,843.25,843.75,843.25,843.75,86,0,86.00
07/03/2002,08:25,843.75,843.75,843.25,843.25,10,41,51.00
07/03/2002,08:26,843.50,843.50,843.00,843.00,2,33,35.00
07/03/2002,08:27,843.00,843.25,842.75,842.75,32,140,172.00
07/03/2002,08:28,843.00,843.00,842.00,843.00,153,174,327.00
07/03/2002,08:29,843.00,843.00,842.50,842.75,108,37,145.00
07/03/2002,08:30,842.75,843.50,842.25,842.25,746,310,1056.00
07/03/2002,08:31,842.25,844.50,842.00,844.50,1209,512,1721.00
07/03/2002,08:32,844.25,844.50,843.00,843.75,247,525,772.00
07/03/2002,08:33,843.50,844.00,843.00,843.25,474,648,1122.00
07/03/2002,08:34,843.50,843.75,842.75,843.00,311,321,632.00
07/03/2002,08:35,843.25,843.75,842.75,843.50,509,304,813.00
07/03/2002,08:36,843.50,844.00,843.25,843.25,301,289,590.00
07/03/2002,08:37,843.25,844.50,843.00,844.25,1064,416,1480.00
07/03/2002,08:38,844.25,844.25,842.75,843.00,302,489,791.00
07/03/2002,08:39,843.00,845.00,843.00,845.00,820,558,1378.00
07/03/2002,08:40,844.75,845.50,844.50,845.00,597,839,1436.00
07/03/2002,08:41,845.00,845.75,844.50,845.50,997,878,1875.00
07/03/2002,08:42,845.75,847.50,845.50,847.25,1807,684,2491.00
07/03/2002,08:43,847.50,847.75,847.00,847.00,723,926,1649.00
07/03/2002,08:44,847.25,847.75,846.75,847.25,684,578,1262.00
07/03/2002,08:45,847.25,848.00,846.75,847.00,814,1130,1944.00
07/03/2002,08:46,847.25,848.25,847.00,847.75,841,595,1436.00
07/03/2002,08:47,848.00,849.75,847.75,849.50,1504,563,2067.00
07/03/2002,08:48,849.50,850.00,848.50,848.50,931,868,1799.00
07/03/2002,08:49,848.50,848.75,848.00,848.25,639,823,1462.00
07/03/2002,08:50,848.50,849.50,848.25,849.00,992,745,1737.00
07/03/2002,08:51,848.75,851.00,848.75,851.00,1826,767,2593.00
07/03/2002,08:52,851.00,851.75,850.75,851.00,1249,726,1975.00
07/03/2002,08:53,851.00,851.25,850.00,850.25,383,925,1308.00
07/03/2002,08:54,850.25,850.25,848.75,849.00,400,781,1181.00
07/03/2002,08:55,849.25,849.75,848.00,849.75,1474,1223,2697.00
07/03/2002,08:56,849.75,850.50,849.50,849.75,891,726,1617.00
07/03/2002,08:57,850.00,851.25,849.75,850.75,1185,454,1639.00
07/03/2002,08:58,851.00,852.00,850.50,850.75,1048,571,1619.00
07/03/2002,08:59,850.75,851.50,850.25,851.25,533,383,916.00
07/03/2002,09:00,851.50,852.00,850.50,851.25,234,284,518.00
07/03/2002,09:01,851.25,853.25,851.25,851.75,1058,630,1688.00
07/03/2002,09:02,851.75,853.00,850.50,850.50,787,1025,1812.00
07/03/2002,09:03,850.75,851.00,849.75,850.25,492,818,1310.00
07/03/2002,09:04,850.25,851.25,850.00,851.00,697,678,1375.00
07/03/2002,09:05,850.75,851.25,850.25,850.50,406,506,912.00
07/03/2002,09:06,850.50,850.75,848.00,848.50,703,1771,2474.00
07/03/2002,09:07,848.25,848.75,847.25,847.25,531,978,1509.00
07/03/2002,09:08,847.50,847.75,846.50,846.75,990,1345,2335.00
07/03/2002,09:09,846.75,847.25,846.25,847.00,540,940,1480.00
07/03/2002,09:10,846.75,847.00,846.25,846.50,523,850,1373.00
07/03/2002,09:11,846.50,846.50,845.50,845.75,602,909,1511.00
07/03/2002,09:12,846.00,846.50,845.25,846.25,808,870,1678.00
07/03/2002,09:13,846.25,847.50,845.75,847.50,1162,523,1685.00
07/03/2002,09:14,847.50,847.50,846.00,846.00,330,919,1249.00
07/03/2002,09:15,846.00,847.25,845.75,846.50,969,712,1681.00
07/03/2002,09:16,846.50,847.25,846.25,847.00,546,424,970.00
07/03/2002,09:17,847.00,847.25,845.50,846.25,644,657,1301.00
07/03/2002,09:18,846.25,846.75,844.00,844.50,900,1643,2543.00
07/03/2002,09:19,844.75,845.25,844.50,845.00,698,528,1226.00
07/03/2002,09:20,845.00,845.00,843.00,843.75,550,1477,2027.00
07/03/2002,09:21,843.75,844.00,843.00,843.50,502,503,1005.00
07/03/2002,09:22,843.75,844.25,843.25,843.50,553,670,1223.00
07/03/2002,09:23,843.50,844.25,843.25,844.00,814,751,1565.00
07/03/2002,09:24,844.25,844.25,841.50,841.75,851,2410,3261.00
07/03/2002,09:25,841.75,842.50,841.25,842.50,876,899,1775.00
07/03/2002,09:26,842.25,843.00,842.00,842.00,508,785,1293.00
07/03/2002,09:27,841.75,842.75,841.50,842.25,649,524,1173.00
07/03/2002,09:28,842.00,843.50,842.00,843.00,1020,934,1954.00
07/03/2002,09:29,843.00,843.75,842.25,842.25,660,508,1168.00
07/03/2002,09:30,842.25,842.75,842.00,842.25,494,502,996.00
07/03/2002,09:31,842.25,842.50,840.50,841.25,1177,1596,2773.00
07/03/2002,09:32,841.25,842.50,841.25,842.50,1026,771,1797.00
07/03/2002,09:33,842.50,843.25,842.25,843.25,1198,891,2089.00
07/03/2002,09:34,843.25,844.00,843.00,843.75,893,918,1811.00
07/03/2002,09:35,843.75,844.25,843.25,844.00,862,580,1442.00
07/03/2002,09:36,844.00,844.25,842.50,842.75,591,850,1441.00
07/03/2002,09:37,842.75,843.50,842.25,843.25,568,446,1014.00
07/03/2002,09:38,843.25,843.50,841.75,841.75,396,689,1085.00
07/03/2002,09:39,842.00,843.00,841.75,843.00,685,394,1079.00
07/03/2002,09:40,843.00,843.50,842.75,843.25,742,330,1072.00
07/03/2002,09:41,843.25,843.75,841.75,841.75,569,1233,1802.00
07/03/2002,09:42,842.00,842.75,841.50,842.25,659,496,1155.00
07/03/2002,09:43,842.25,842.25,840.50,840.75,280,1083,1363.00
07/03/2002,09:44,841.00,841.00,839.25,839.50,825,1437,2262.00
07/03/2002,09:45,839.50,840.00,838.75,839.25,694,725,1419.00
07/03/2002,09:46,839.25,840.00,838.75,839.75,862,560,1422.00
07/03/2002,09:47,839.75,840.00,838.75,839.25,743,851,1594.00
07/03/2002,09:48,839.25,840.25,839.00,839.75,852,633,1485.00
07/03/2002,09:49,839.50,840.25,839.25,839.50,538,433,971.00
07/03/2002,09:50,839.75,840.50,839.50,840.00,597,491,1088.00
07/03/2002,09:51,840.00,840.25,839.25,839.50,350,527,877.00
07/03/2002,09:52,839.50,839.75,837.75,837.75,674,1324,1998.00
07/03/2002,09:53,838.00,839.25,837.75,838.50,783,1154,1937.00
07/03/2002,09:54,838.50,839.25,838.00,838.75,502,444,946.00
07/03/2002,09:55,838.75,839.50,837.75,839.25,1012,867,1879.00
07/03/2002,09:56,839.50,839.50,838.75,838.75,499,779,1278.00
07/03/2002,09:57,838.75,839.25,838.50,838.50,255,344,599.00
07/03/2002,09:58,838.25,838.50,837.75,838.00,441,860,1301.00
07/03/2002,09:59,838.00,838.50,837.00,838.50,935,1195,2130.00
07/03/2002,10:00,838.25,838.75,837.50,838.50,830,608,1438.00
07/03/2002,10:01,838.25,838.50,837.00,837.50,614,1019,1633.00
07/03/2002,10:02,837.50,838.25,837.25,838.00,273,384,657.00
07/03/2002,10:03,838.00,838.25,836.75,836.75,706,832,1538.00
07/03/2002,10:04,836.75,838.00,836.00,836.00,815,1764,2579.00
07/03/2002,10:05,836.25,837.00,835.75,837.00,1179,745,1924.00
07/03/2002,10:06,836.75,837.25,836.50,837.00,514,590,1104.00
07/03/2002,10:07,837.00,838.25,837.00,838.25,1100,573,1673.00
07/03/2002,10:08,838.25,839.00,838.00,839.00,985,584,1569.00
07/03/2002,10:09,838.75,839.00,838.25,838.25,512,840,1352.00
07/03/2002,10:10,838.25,838.75,837.50,838.50,608,677,1285.00
07/03/2002,10:11,838.50,839.50,838.50,839.25,760,411,1171.00
07/03/2002,10:12,839.25,839.50,838.75,838.75,246,438,684.00
07/03/2002,10:13,839.00,839.00,837.75,838.25,603,501,1104.00
07/03/2002,10:14,838.25,838.50,837.75,838.25,282,346,628.00
07/03/2002,10:15,838.00,838.75,837.75,838.50,398,413,811.00
07/03/2002,10:16,838.50,838.75,837.00,837.50,318,660,978.00
07/03/2002,10:17,837.50,837.50,836.50,836.75,478,906,1384.00
07/03/2002,10:18,836.75,837.75,836.50,837.25,430,852,1282.00
07/03/2002,10:19,837.50,837.75,836.50,837.25,455,272,727.00
07/03/2002,10:20,837.25,837.75,837.25,837.25,349,388,737.00
07/03/2002,10:21,837.50,838.00,837.00,837.00,366,441,807.00
07/03/2002,10:22,837.00,837.50,836.00,836.50,488,793,1281.00
07/03/2002,10:23,836.25,836.50,834.25,834.50,999,1632,2631.00
07/03/2002,10:24,834.50,835.50,834.25,834.75,704,912,1616.00
07/03/2002,10:25,834.75,835.00,833.75,834.50,459,775,1234.00
07/03/2002,10:26,834.25,834.50,833.25,834.50,1035,1143,2178.00
07/03/2002,10:27,834.25,834.75,833.50,834.50,708,642,1350.00
07/03/2002,10:28,834.25,834.25,833.25,834.00,701,980,1681.00
07/03/2002,10:29,834.25,834.25,833.75,834.25,688,672,1360.00
07/03/2002,10:30,834.25,834.25,833.75,834.25,251,273,524.00
07/03/2002,10:31,834.50,835.75,834.25,835.75,1752,854,2606.00
07/03/2002,10:32,835.75,836.50,835.50,836.00,764,487,1251.00
07/03/2002,10:33,835.75,835.75,834.50,835.00,419,606,1025.00
07/03/2002,10:34,835.00,836.00,834.75,835.50,546,401,947.00
07/03/2002,10:35,835.50,837.50,835.50,837.50,1313,488,1801.00
07/03/2002,10:36,837.25,838.00,837.25,838.00,1057,673,1730.00
07/03/2002,10:37,838.00,839.00,837.50,839.00,1317,807,2124.00
07/03/2002,10:38,839.00,839.00,838.25,838.75,651,485,1136.00
07/03/2002,10:39,838.50,839.50,838.50,838.50,647,574,1221.00
07/03/2002,10:40,838.50,839.25,838.25,838.75,492,508,1000.00
07/03/2002,10:41,838.50,838.75,837.75,837.75,714,690,1404.00
07/03/2002,10:42,837.75,838.00,837.00,837.25,444,485,929.00
07/03/2002,10:43,837.25,837.75,836.75,837.75,483,229,712.00
07/03/2002,10:44,837.75,838.75,837.75,838.25,593,465,1058.00
07/03/2002,10:45,838.25,839.00,838.00,838.25,316,341,657.00
07/03/2002,10:46,838.50,840.00,838.25,840.00,1277,372,1649.00
07/03/2002,10:47,840.00,841.25,839.50,841.00,1386,744,2130.00
07/03/2002,10:48,841.00,841.50,840.50,840.50,499,604,1103.00
07/03/2002,10:49,840.50,841.00,840.00,840.25,631,417,1048.00
07/03/2002,10:50,840.25,841.00,839.75,840.75,582,446,1028.00
07/03/2002,10:51,840.50,841.25,840.25,841.00,675,580,1255.00
07/03/2002,10:52,841.00,842.00,841.00,841.75,792,339,1131.00
07/03/2002,10:53,842.00,842.25,840.75,841.75,1163,876,2039.00
07/03/2002,10:54,841.75,842.00,840.75,841.00,394,542,936.00
07/03/2002,10:55,841.00,841.50,840.50,840.50,286,492,778.00
07/03/2002,10:56,840.50,840.75,840.00,840.50,575,475,1050.00
07/03/2002,10:57,840.75,840.75,840.25,840.75,431,181,612.00
07/03/2002,10:58,840.50,841.00,840.00,840.75,344,446,790.00
07/03/2002,10:59,840.75,841.75,840.75,841.75,447,267,714.00
07/03/2002,11:00,841.75,842.75,841.50,842.75,1079,407,1486.00
07/03/2002,11:01,842.75,843.25,842.25,842.50,1119,1002,2121.00
07/03/2002,11:02,842.75,843.00,842.25,842.75,807,596,1403.00
07/03/2002,11:03,842.50,843.75,842.50,843.75,972,413,1385.00
07/03/2002,11:04,843.75,844.00,842.75,843.00,428,486,914.00
07/03/2002,11:05,843.00,844.25,843.00,844.25,787,366,1153.00
07/03/2002,11:06,844.00,844.25,843.00,843.00,316,632,948.00
07/03/2002,11:07,842.75,843.50,842.75,843.25,361,265,626.00
07/03/2002,11:08,843.25,844.00,843.00,843.00,413,390,803.00
07/03/2002,11:09,843.25,843.25,841.75,842.25,428,791,1219.00
07/03/2002,11:10,842.25,842.50,841.75,842.25,212,378,590.00
07/03/2002,11:11,842.25,842.25,841.75,842.00,205,289,494.00
07/03/2002,11:12,842.00,842.25,841.00,841.00,170,589,759.00
07/03/2002,11:13,841.00,841.75,841.00,841.50,363,227,590.00
07/03/2002,11:14,841.50,841.50,840.75,841.00,181,306,487.00
07/03/2002,11:15,841.00,841.25,840.50,840.50,103,362,465.00
07/03/2002,11:16,840.75,840.75,839.50,839.75,564,815,1379.00
07/03/2002,11:17,839.75,839.75,838.50,838.50,363,728,1091.00
07/03/2002,11:18,839.00,839.50,838.50,839.50,264,256,520.00
07/03/2002,11:19,839.50,840.00,839.00,839.50,322,343,665.00
07/03/2002,11:20,839.50,839.75,839.00,839.00,127,214,341.00
07/03/2002,11:21,838.75,839.00,838.25,838.75,338,304,642.00
07/03/2002,11:22,839.00,839.25,838.25,838.75,107,208,315.00
07/03/2002,11:23,839.00,839.25,838.75,838.75,83,114,197.00
07/03/2002,11:24,838.75,839.50,838.50,839.50,207,69,276.00
07/03/2002,11:25,839.50,840.50,839.50,840.25,448,94,542.00
07/03/2002,11:26,840.50,840.50,839.00,839.00,203,362,565.00
07/03/2002,11:27,839.25,839.25,838.25,839.00,257,270,527.00
07/03/2002,11:28,839.00,839.00,837.50,837.75,491,989,1480.00
07/03/2002,11:29,837.50,838.25,837.25,838.00,295,589,884.00
07/03/2002,11:30,838.00,838.25,837.25,837.50,167,386,553.00
07/03/2002,11:31,837.50,837.75,836.75,837.00,421,798,1219.00
07/03/2002,11:32,837.25,837.25,836.25,836.50,395,595,990.00
07/03/2002,11:33,836.50,836.50,835.75,836.00,396,631,1027.00
07/03/2002,11:34,836.00,836.25,835.25,835.50,352,488,840.00
07/03/2002,11:35,835.50,836.00,834.75,835.25,320,857,1177.00
07/03/2002,11:36,835.50,836.00,835.25,835.25,343,466,809.00
07/03/2002,11:37,835.25,835.75,834.75,835.50,286,267,553.00
07/03/2002,11:38,835.75,836.00,835.00,836.00,189,158,347.00
07/03/2002,11:39,836.00,836.75,836.00,836.50,765,214,979.00
07/03/2002,11:40,836.50,837.25,836.50,837.00,355,219,574.00
07/03/2002,11:41,837.00,837.25,836.50,836.50,136,157,293.00
07/03/2002,11:42,836.50,837.25,836.50,837.25,311,83,394.00
07/03/2002,11:43,837.25,838.00,837.25,838.00,201,210,411.00
07/03/2002,11:44,837.75,838.00,837.50,837.75,199,133,332.00
07/03/2002,11:45,838.00,838.00,837.50,837.75,58,217,275.00
07/03/2002,11:46,837.50,837.75,837.25,837.50,132,233,365.00
07/03/2002,11:47,837.50,837.75,837.50,837.75,41,87,128.00
07/03/2002,11:48,837.50,838.00,837.50,837.50,51,216,267.00
07/03/2002,11:49,837.50,837.75,837.25,837.50,80,172,252.00
07/03/2002,11:50,837.50,838.00,837.50,837.75,99,24,123.00
07/03/2002,11:51,838.00,839.50,838.00,839.25,886,100,986.00
07/03/2002,11:52,839.50,840.25,839.25,840.00,586,214,800.00
07/03/2002,11:53,840.00,841.00,839.75,840.50,826,364,1190.00
07/03/2002,11:54,840.75,841.00,840.25,840.25,197,161,358.00
07/03/2002,11:55,840.25,841.00,840.00,841.00,428,265,693.00
07/03/2002,11:56,840.75,841.25,840.75,841.00,132,204,336.00
07/03/2002,11:57,840.75,841.25,840.75,840.75,46,103,149.00
07/03/2002,11:58,840.75,840.75,840.25,840.25,64,404,468.00
07/03/2002,11:59,840.25,840.50,840.25,840.25,6,136,142.00
07/03/2002,12:00,840.25,840.50,839.50,839.50,10,397,407.00
07/03/2002,12:01,839.50,839.75,839.25,839.50,206,161,367.00
07/03/2002,12:02,839.50,839.75,838.75,839.75,223,215,438.00
07/03/2002,12:03,839.75,840.50,839.50,840.50,270,84,354.00
07/03/2002,12:04,840.50,840.75,840.25,840.50,254,204,458.00
07/03/2002,12:05,840.50,840.50,840.00,840.50,65,89,154.00
07/03/2002,12:06,840.50,841.50,840.50,841.25,413,187,600.00
07/03/2002,12:07,841.25,841.25,839.50,840.00,98,317,415.00
07/03/2002,12:08,840.00,840.25,839.25,839.25,43,176,219.00
07/03/2002,12:09,839.25,839.50,839.00,839.50,113,135,248.00
07/03/2002,12:10,839.25,839.50,838.50,838.50,4,174,178.00
07/03/2002,12:11,838.50,838.50,837.75,838.00,120,415,535.00
07/03/2002,12:12,838.25,838.75,837.75,838.75,326,181,507.00
07/03/2002,12:13,838.50,839.50,838.50,839.50,297,129,426.00
07/03/2002,12:14,839.25,839.75,839.25,839.50,129,78,207.00
07/03/2002,12:15,839.50,839.50,838.25,838.50,35,232,267.00
07/03/2002,12:16,838.25,839.25,838.25,839.00,110,40,150.00
07/03/2002,12:17,838.75,839.50,838.75,839.50,190,42,232.00
07/03/2002,12:18,839.50,839.50,838.50,838.50,57,120,177.00
07/03/2002,12:19,838.50,839.00,837.50,837.50,217,575,792.00
07/03/2002,12:20,837.50,837.75,836.75,837.25,287,518,805.00
07/03/2002,12:21,837.25,838.25,837.00,838.00,261,133,394.00
07/03/2002,12:22,838.00,838.25,837.75,838.00,71,189,260.00
07/03/2002,12:23,838.00,838.00,837.50,837.75,124,70,194.00
07/03/2002,12:24,837.75,838.50,837.75,838.25,364,84,448.00
07/03/2002,12:25,838.25,839.25,838.25,839.25,392,48,440.00
07/03/2002,12:26,839.00,839.25,838.25,838.25,84,154,238.00
07/03/2002,12:27,838.25,839.75,838.25,839.75,767,224,991.00
07/03/2002,12:28,839.75,840.25,839.50,840.00,435,223,658.00
07/03/2002,12:29,840.00,840.00,838.75,839.25,109,189,298.00
07/03/2002,12:30,839.25,840.00,839.00,839.75,166,30,196.00
07/03/2002,12:31,839.75,840.00,839.00,839.75,260,142,402.00
07/03/2002,12:32,839.75,840.00,839.50,839.75,111,88,199.00
07/03/2002,12:33,840.00,841.00,839.75,841.00,552,196,748.00
07/03/2002,12:34,840.75,841.75,840.75,841.50,736,266,1002.00
07/03/2002,12:35,841.50,842.00,841.25,841.50,617,456,1073.00
07/03/2002,12:36,841.50,841.75,840.50,840.75,202,517,719.00
07/03/2002,12:37,841.00,841.50,840.75,841.25,370,140,510.00
07/03/2002,12:38,841.00,841.00,840.00,840.50,116,294,410.00
07/03/2002,12:39,840.25,840.50,840.00,840.25,72,110,182.00
07/03/2002,12:40,840.25,840.50,839.75,840.50,81,198,279.00
07/03/2002,12:41,840.50,841.00,840.25,841.00,199,7,206.00
07/03/2002,12:42,840.75,841.75,840.75,841.50,514,114,628.00
07/03/2002,12:43,841.75,841.75,840.50,840.75,132,133,265.00
07/03/2002,12:44,840.75,841.25,840.75,841.25,225,66,291.00
07/03/2002,12:45,841.25,841.50,840.75,840.75,52,232,284.00
07/03/2002,12:46,840.75,840.75,839.50,839.50,57,491,548.00
07/03/2002,12:47,839.50,839.75,839.00,839.50,229,258,487.00
07/03/2002,12:48,839.50,839.75,839.25,839.25,256,178,434.00
07/03/2002,12:49,839.50,839.75,839.25,839.50,84,117,201.00
07/03/2002,12:50,839.50,840.00,839.25,840.00,151,65,216.00
07/03/2002,12:51,840.00,840.00,839.25,839.25,30,102,132.00
07/03/2002,12:52,839.50,839.50,837.75,837.75,377,674,1051.00
07/03/2002,12:53,838.00,838.75,837.75,838.50,220,21,241.00
07/03/2002,12:54,838.75,839.00,838.25,838.75,218,146,364.00
07/03/2002,12:55,838.75,839.25,838.50,838.75,112,109,221.00
07/03/2002,12:56,839.00,839.25,838.50,838.50,59,313,372.00
07/03/2002,12:57,838.50,840.00,838.50,840.00,519,385,904.00
07/03/2002,12:58,840.00,840.25,839.75,840.25,361,99,460.00
07/03/2002,12:59,840.25,841.25,840.00,841.00,477,124,601.00
07/03/2002,13:00,841.25,841.50,840.75,841.25,229,184,413.00
07/03/2002,13:01,841.50,841.75,841.00,841.50,367,242,609.00
07/03/2002,13:02,841.50,842.00,841.00,841.00,221,376,597.00
07/03/2002,13:03,841.00,841.50,840.75,841.00,338,212,550.00
07/03/2002,13:04,841.00,841.25,840.75,840.75,101,159,260.00
07/03/2002,13:05,840.75,841.00,840.25,840.25,189,283,472.00
07/03/2002,13:06,840.25,840.25,839.25,839.75,169,398,567.00
07/03/2002,13:07,839.50,840.75,839.25,840.75,372,209,581.00
07/03/2002,13:08,840.75,840.75,840.50,840.50,97,259,356.00
07/03/2002,13:09,840.25,841.25,839.75,841.25,674,272,946.00
07/03/2002,13:10,841.25,842.50,841.25,842.50,878,338,1216.00
07/03/2002,13:11,842.50,842.75,841.75,842.50,203,433,636.00
07/03/2002,13:12,842.50,843.25,842.00,842.25,821,720,1541.00
07/03/2002,13:13,842.00,842.25,841.25,841.25,563,748,1311.00
07/03/2002,13:14,841.50,841.50,840.75,841.50,319,348,667.00
07/03/2002,13:15,841.25,841.50,840.25,840.50,275,587,862.00
07/03/2002,13:16,840.50,841.00,840.25,840.75,168,136,304.00
07/03/2002,13:17,840.75,841.75,840.50,841.50,602,281,883.00
07/03/2002,13:18,841.25,841.50,840.75,841.00,136,74,210.00
07/03/2002,13:19,841.25,841.75,841.00,841.75,316,77,393.00
07/03/2002,13:20,841.75,841.75,840.00,840.25,62,575,637.00
07/03/2002,13:21,840.25,841.00,840.00,841.00,387,139,526.00
07/03/2002,13:22,841.00,841.25,840.50,840.50,153,268,421.00
07/03/2002,13:23,840.50,840.50,839.50,839.75,102,448,550.00
07/03/2002,13:24,839.75,841.75,839.50,841.75,838,202,1040.00
07/03/2002,13:25,841.75,841.75,840.75,841.00,402,511,913.00
07/03/2002,13:26,841.00,841.25,840.75,841.25,284,84,368.00
07/03/2002,13:27,841.00,841.75,841.00,841.75,309,169,478.00
07/03/2002,13:28,841.75,843.00,841.50,843.00,934,379,1313.00
07/03/2002,13:29,843.00,843.25,842.75,843.00,357,154,511.00
07/03/2002,13:30,843.00,844.25,842.75,844.25,977,146,1123.00
07/03/2002,13:31,844.25,844.75,844.00,844.50,794,572,1366.00
07/03/2002,13:32,844.50,846.00,844.50,845.75,1035,724,1759.00
07/03/2002,13:33,846.00,847.00,845.75,846.00,829,731,1560.00
07/03/2002,13:34,846.25,847.00,846.00,846.25,616,345,961.00
07/03/2002,13:35,846.50,847.50,846.00,847.25,722,577,1299.00
07/03/2002,13:36,847.25,847.50,846.25,846.50,478,475,953.00
07/03/2002,13:37,846.25,847.25,846.25,847.00,447,411,858.00
07/03/2002,13:38,847.00,848.00,846.75,847.00,1108,699,1807.00
07/03/2002,13:39,847.00,847.50,846.75,847.25,394,190,584.00
07/03/2002,13:40,847.25,847.50,846.50,846.75,398,423,821.00
07/03/2002,13:41,846.75,847.50,846.75,847.25,336,398,734.00
07/03/2002,13:42,847.25,847.50,846.25,846.75,324,477,801.00
07/03/2002,13:43,846.75,846.75,846.00,846.00,197,513,710.00
07/03/2002,13:44,846.00,846.50,845.75,846.00,377,293,670.00
07/03/2002,13:45,846.00,846.50,845.50,845.50,190,509,699.00
07/03/2002,13:46,845.50,845.75,845.00,845.75,376,493,869.00
07/03/2002,13:47,845.75,847.00,845.75,846.50,763,476,1239.00
07/03/2002,13:48,846.75,846.75,846.00,846.25,108,266,374.00
07/03/2002,13:49,846.00,847.00,846.00,847.00,227,68,295.00
07/03/2002,13:50,847.25,847.25,846.00,846.25,212,576,788.00
07/03/2002,13:51,846.25,847.50,846.00,847.50,464,322,786.00
07/03/2002,13:52,847.75,848.00,847.25,847.50,411,704,1115.00
07/03/2002,13:53,847.75,848.00,847.50,847.75,215,220,435.00
07/03/2002,13:54,847.75,849.25,847.50,849.00,1235,474,1709.00
07/03/2002,13:55,849.00,850.25,848.75,850.25,1490,713,2203.00
07/03/2002,13:56,850.25,851.00,850.00,850.25,899,828,1727.00
07/03/2002,13:57,850.25,850.50,849.25,849.50,209,540,749.00
07/03/2002,13:58,849.25,850.00,848.75,849.50,724,524,1248.00
07/03/2002,13:59,849.50,850.25,849.50,849.75,547,169,716.00
07/03/2002,14:00,849.75,851.25,849.50,851.25,1406,289,1695.00
07/03/2002,14:01,851.25,852.25,851.00,851.75,1533,729,2262.00
07/03/2002,14:02,851.75,852.00,851.00,851.25,461,648,1109.00
07/03/2002,14:03,851.25,851.25,850.50,851.25,953,628,1581.00
07/03/2002,14:04,851.25,852.00,851.00,851.50,686,292,978.00
07/03/2002,14:05,851.50,851.75,850.50,851.25,433,403,836.00
07/03/2002,14:06,851.25,852.75,851.25,852.75,1354,487,1841.00
07/03/2002,14:07,852.75,853.00,851.75,852.00,558,720,1278.00
07/03/2002,14:08,852.00,852.50,851.25,851.75,320,349,669.00
07/03/2002,14:09,851.25,852.00,851.00,851.50,282,274,556.00
07/03/2002,14:10,851.25,852.50,851.25,852.25,429,125,554.00
07/03/2002,14:11,852.50,853.00,851.50,852.00,711,484,1195.00
07/03/2002,14:12,851.75,852.00,851.25,851.25,176,324,500.00
07/03/2002,14:13,851.25,851.50,850.00,850.25,678,1095,1773.00
07/03/2002,14:14,850.25,850.50,849.00,849.75,725,973,1698.00
07/03/2002,14:15,849.50,849.75,849.00,849.25,612,533,1145.00
07/03/2002,14:16,849.25,849.75,848.75,849.75,369,284,653.00
07/03/2002,14:17,849.75,850.00,848.75,849.50,406,474,880.00
07/03/2002,14:18,849.50,850.25,849.50,850.25,340,115,455.00
07/03/2002,14:19,850.00,850.50,849.75,850.25,407,238,645.00
07/03/2002,14:20,850.25,850.50,849.50,849.50,423,661,1084.00
07/03/2002,14:21,849.25,849.50,848.50,848.50,743,1125,1868.00
07/03/2002,14:22,848.50,848.75,847.75,847.75,314,565,879.00
07/03/2002,14:23,847.75,848.00,847.00,847.00,333,707,1040.00
07/03/2002,14:24,847.25,848.75,847.00,848.50,745,233,978.00
07/03/2002,14:25,848.50,848.50,847.50,847.75,329,304,633.00
07/03/2002,14:26,847.75,848.25,847.25,848.25,344,230,574.00
07/03/2002,14:27,848.00,848.25,847.50,848.00,151,127,278.00
07/03/2002,14:28,848.00,848.25,847.25,847.50,157,212,369.00
07/03/2002,14:29,847.25,848.25,847.25,848.25,539,206,745.00
07/03/2002,14:30,848.25,849.00,848.00,848.75,653,296,949.00
07/03/2002,14:31,848.75,850.25,848.50,849.75,1049,574,1623.00
07/03/2002,14:32,850.00,850.00,849.00,849.25,319,549,868.00
07/03/2002,14:33,849.25,850.00,848.75,849.00,294,436,730.00
07/03/2002,14:34,849.00,849.00,848.00,848.00,237,474,711.00
07/03/2002,14:35,848.25,849.00,848.00,848.25,437,467,904.00
07/03/2002,14:36,848.00,848.75,847.75,848.00,568,589,1157.00
07/03/2002,14:37,848.25,848.50,847.75,847.75,523,376,899.00
07/03/2002,14:38,847.75,849.00,847.25,848.50,674,457,1131.00
07/03/2002,14:39,848.50,848.50,848.00,848.50,168,253,421.00
07/03/2002,14:40,848.75,848.75,848.25,848.50,268,159,427.00
07/03/2002,14:41,848.50,849.50,848.50,849.25,805,524,1329.00
07/03/2002,14:42,849.25,849.25,848.25,848.75,189,282,471.00
07/03/2002,14:43,848.75,849.75,848.50,849.50,847,400,1247.00
07/03/2002,14:44,849.50,850.75,849.50,850.75,839,459,1298.00
07/03/2002,14:45,850.75,850.75,850.00,850.50,237,403,640.00
07/03/2002,14:46,850.50,850.75,850.25,850.50,304,361,665.00
07/03/2002,14:47,850.50,851.50,850.50,851.25,898,252,1150.00
07/03/2002,14:48,851.50,852.00,851.00,851.75,607,292,899.00
07/03/2002,14:49,851.75,852.25,851.75,852.00,695,609,1304.00
07/03/2002,14:50,852.00,853.00,852.00,852.75,730,500,1230.00
07/03/2002,14:51,852.50,852.75,851.75,851.75,675,820,1495.00
07/03/2002,14:52,852.00,852.25,851.50,851.75,404,401,805.00
07/03/2002,14:53,852.00,853.00,851.75,852.75,1197,367,1564.00
07/03/2002,14:54,852.75,853.25,852.25,852.75,514,839,1353.00
07/03/2002,14:55,852.75,853.00,852.25,852.50,343,540,883.00
07/03/2002,14:56,852.75,853.00,852.25,852.50,353,504,857.00
07/03/2002,14:57,852.50,853.25,852.00,853.25,573,436,1009.00
07/03/2002,14:58,853.00,853.75,852.50,853.50,1019,641,1660.00
07/03/2002,14:59,853.50,854.00,853.00,854.00,1005,1110,2115.00
07/03/2002,15:00,853.75,853.75,852.50,852.50,694,1069,1763.00
07/03/2002,15:01,852.50,853.00,852.25,852.50,616,924,1540.00
07/03/2002,15:02,852.50,852.75,852.00,852.25,322,550,872.00
07/03/2002,15:03,852.50,853.00,852.25,852.75,617,339,956.00
07/03/2002,15:04,852.50,853.00,852.50,852.75,186,93,279.00
07/03/2002,15:05,852.75,853.00,852.50,852.75,184,73,257.00
07/03/2002,15:06,852.50,852.75,852.25,852.50,210,317,527.00
07/03/2002,15:07,852.75,852.75,852.00,852.00,22,649,671.00
07/03/2002,15:08,852.00,852.50,852.00,852.25,287,90,377.00
07/03/2002,15:09,852.25,852.75,852.25,852.25,376,396,772.00
07/03/2002,15:10,852.25,852.50,852.25,852.50,58,71,129.00
07/03/2002,15:11,852.50,852.50,852.00,852.25,108,156,264.00
07/03/2002,15:12,852.00,852.25,851.50,851.50,209,395,604.00
07/03/2002,15:13,851.50,852.00,851.50,851.75,197,174,371.00
07/03/2002,15:14,851.50,852.25,851.50,852.00,327,439,766.00
07/03/2002,15:15,852.00,852.25,851.25,851.50,462,961,1423.00
07/03/2002,15:46,851.75,851.75,851.75,851.75,2,0,2.00
07/03/2002,15:47,851.25,851.50,851.25,851.25,1,5,6.00
07/03/2002,15:48,851.00,851.00,850.25,850.50,6,91,97.00
07/03/2002,15:49,850.25,850.50,850.00,850.00,14,41,55.00
07/03/2002,15:50,850.00,850.25,850.00,850.25,9,2,11.00
07/03/2002,15:51,850.25,850.75,850.25,850.50,12,8,20.00
07/03/2002,15:52,850.25,850.50,850.25,850.50,1,1,2.00
07/03/2002,15:53,850.50,850.50,850.50,850.50,1,0,1.00
07/03/2002,15:54,850.75,850.75,850.50,850.50,2,4,6.00
07/03/2002,15:56,850.75,850.75,850.75,850.75,2,0,2.00
07/03/2002,15:57,850.75,850.75,850.75,850.75,2,0,2.00
07/03/2002,15:58,851.00,851.00,851.00,851.00,5,0,5.00
07/03/2002,15:59,850.75,851.00,850.75,851.00,3,1,4.00
07/03/2002,16:00,851.25,851.50,851.25,851.50,17,0,17.00
07/03/2002,17:07,852.25,852.25,852.25,852.25,1,0,1.00
07/03/2002,17:08,852.50,852.50,852.50,852.50,4,0,4.00
07/03/2002,17:09,852.50,852.50,852.50,852.50,3,0,3.00
07/03/2002,17:11,852.25,852.25,852.00,852.00,0,5,5.00
07/03/2002,17:15,852.00,852.00,852.00,852.00,0,1,1.00
07/03/2002,17:17,852.00,852.00,852.00,852.00,0,2,2.00
07/03/2002,17:21,852.25,852.25,852.25,852.25,6,0,6.00
07/03/2002,17:22,852.00,852.00,852.00,852.00,0,1,1.00
07/03/2002,17:24,852.25,852.25,852.25,852.25,1,0,1.00
07/03/2002,17:25,852.00,852.00,852.00,852.00,0,1,1.00
07/03/2002,17:26,852.00,852.25,852.00,852.25,4,5,9.00
07/03/2002,17:32,852.00,852.00,852.00,852.00,0,1,1.00
07/03/2002,17:34,852.00,852.00,852.00,852.00,0,1,1.00
07/03/2002,17:42,852.00,852.00,852.00,852.00,0,1,1.00
07/03/2002,17:45,852.25,852.25,852.25,852.25,2,0,2.00
07/03/2002,17:50,852.50,852.50,852.50,852.50,1,0,1.00
07/03/2002,17:52,852.50,852.50,852.50,852.50,2,0,2.00
07/03/2002,18:03,852.50,852.50,852.50,852.50,2,0,2.00
07/03/2002,18:05,852.50,852.50,852.50,852.50,3,0,3.00
07/03/2002,18:07,852.50,852.50,852.50,852.50,2,0,2.00
07/03/2002,18:09,852.00,852.00,852.00,852.00,0,1,1.00
07/03/2002,18:14,851.75,852.00,851.75,851.75,3,4,7.00
07/03/2002,18:27,851.75,851.75,851.75,851.75,0,5,5.00
07/03/2002,18:32,852.25,852.25,852.25,852.25,2,0,2.00
07/03/2002,18:40,851.75,851.75,851.50,851.50,0,2,2.00
07/03/2002,18:50,852.00,852.00,852.00,852.00,2,0,2.00
07/03/2002,18:51,851.50,851.50,851.50,851.50,0,1,1.00
07/03/2002,19:04,851.50,851.50,851.50,851.50,0,1,1.00
07/03/2002,19:08,852.00,852.00,852.00,852.00,1,0,1.00
07/03/2002,19:10,851.75,851.75,851.75,851.75,0,1,1.00
07/03/2002,19:12,851.75,851.75,851.75,851.75,0,4,4.00
07/03/2002,19:15,852.00,852.00,852.00,852.00,1,0,1.00
07/03/2002,19:31,852.00,852.00,852.00,852.00,1,0,1.00
07/03/2002,19:41,852.00,852.00,852.00,852.00,2,0,2.00
07/03/2002,19:46,852.00,852.00,852.00,852.00,1,0,1.00
07/03/2002,19:53,851.75,851.75,851.50,851.50,0,5,5.00
07/03/2002,19:58,851.50,851.50,851.50,851.50,0,1,1.00
07/03/2002,20:00,851.50,851.50,851.50,851.50,0,3,3.00
07/03/2002,20:21,852.25,852.25,852.25,852.25,1,0,1.00
07/03/2002,20:23,851.25,851.50,851.00,851.50,4,4,8.00
07/03/2002,20:39,851.50,851.50,851.50,851.50,1,0,1.00
07/03/2002,20:41,851.50,851.50,851.50,851.50,1,0,1.00
07/03/2002,20:47,851.50,851.50,851.50,851.50,3,0,3.00
07/03/2002,21:11,852.00,852.00,852.00,852.00,2,0,2.00
07/03/2002,21:12,852.00,852.00,852.00,852.00,1,0,1.00
07/03/2002,21:14,852.25,852.25,852.25,852.25,5,0,5.00
07/03/2002,21:15,852.50,852.50,852.50,852.50,8,0,8.00
07/03/2002,21:22,852.00,852.00,852.00,852.00,0,2,2.00
07/03/2002,21:30,852.25,852.25,852.25,852.25,4,0,4.00
07/03/2002,21:32,852.25,852.25,852.25,852.25,2,0,2.00
07/03/2002,21:35,852.25,852.25,852.25,852.25,1,0,1.00
07/03/2002,21:37,852.25,852.25,852.25,852.25,1,0,1.00
07/03/2002,21:41,852.25,852.25,852.25,852.25,1,0,1.00
07/03/2002,21:58,851.75,852.50,851.75,852.50,8,1,9.00
07/03/2002,22:00,852.50,852.75,852.50,852.75,6,0,6.00
07/03/2002,23:01,852.50,852.50,852.50,852.50,0,4,4.00
07/03/2002,23:15,852.50,852.50,852.50,852.50,0,1,1.00
07/03/2002,23:25,852.25,852.25,852.25,852.25,0,1,1.00
07/03/2002,23:32,852.25,852.25,852.25,852.25,0,1,1.00
07/03/2002,23:39,852.25,852.25,852.25,852.25,0,1,1.00
07/03/2002,23:46,852.50,852.50,852.50,852.50,3,0,3.00
07/04/2002,00:03,852.50,852.50,852.50,852.50,8,0,8.00
07/04/2002,00:13,852.50,852.50,852.50,852.50,1,0,1.00
07/04/2002,00:15,852.50,852.50,852.50,852.50,3,0,3.00
07/04/2002,00:16,852.50,852.50,852.50,852.50,15,0,15.00
07/04/2002,00:48,852.75,852.75,852.75,852.75,1,0,1.00
07/04/2002,00:53,852.00,852.00,852.00,852.00,0,1,1.00
07/04/2002,00:54,852.25,852.25,852.25,852.25,1,0,1.00
07/04/2002,00:56,852.50,852.50,852.50,852.50,1,0,1.00
07/04/2002,00:57,852.00,852.00,852.00,852.00,0,1,1.00
07/04/2002,01:10,852.00,852.00,852.00,852.00,0,4,4.00
07/04/2002,01:17,851.75,851.75,851.50,851.50,0,5,5.00
07/04/2002,01:23,851.75,851.75,851.75,851.75,1,0,1.00
07/04/2002,01:31,851.00,851.00,851.00,851.00,0,2,2.00
07/04/2002,01:37,851.00,851.00,851.00,851.00,0,1,1.00
07/04/2002,01:46,851.00,851.00,851.00,851.00,0,1,1.00
07/04/2002,01:52,851.50,851.50,851.50,851.50,1,0,1.00
07/04/2002,01:55,851.75,853.00,851.75,853.00,37,0,37.00
07/04/2002,01:56,853.00,853.00,853.00,853.00,3,0,3.00
07/04/2002,01:58,852.25,852.50,852.00,852.50,10,3,13.00
07/04/2002,01:59,852.50,852.50,852.00,852.00,2,5,7.00
07/04/2002,02:05,852.50,852.50,852.50,852.50,50,0,50.00
07/04/2002,02:06,852.50,852.50,852.50,852.50,1,0,1.00
07/04/2002,02:07,852.25,853.00,852.25,853.00,2,1,3.00
07/04/2002,02:09,852.50,852.50,852.50,852.50,0,2,2.00
07/04/2002,02:13,853.00,853.00,852.75,852.75,5,50,55.00
07/04/2002,02:15,853.00,853.25,853.00,853.25,42,0,42.00
07/04/2002,02:16,853.50,853.50,853.25,853.25,2,1,3.00
07/04/2002,02:18,853.00,853.00,853.00,853.00,0,39,39.00
07/04/2002,02:19,852.75,852.75,852.75,852.75,0,15,15.00
07/04/2002,02:21,853.00,853.00,853.00,853.00,5,0,5.00
07/04/2002,02:24,852.75,852.75,852.75,852.75,0,5,5.00
07/04/2002,02:25,853.00,853.00,852.50,852.50,1,48,49.00
07/04/2002,02:26,852.00,852.00,852.00,852.00,0,50,50.00
07/04/2002,02:28,851.50,851.50,851.50,851.50,0,40,40.00
07/04/2002,02:30,851.50,851.50,851.50,851.50,0,10,10.00
07/04/2002,02:35,851.50,851.50,851.50,851.50,0,12,12.00
07/04/2002,02:36,851.50,851.50,851.50,851.50,0,26,26.00
07/04/2002,02:37,851.50,851.50,851.50,851.50,0,11,11.00
07/04/2002,02:48,852.50,852.50,852.50,852.50,5,0,5.00
07/04/2002,03:15,852.00,852.00,852.00,852.00,0,2,2.00
07/04/2002,03:18,852.00,852.00,852.00,852.00,0,1,1.00
07/04/2002,03:20,852.00,852.00,852.00,852.00,0,1,1.00
07/04/2002,03:22,852.00,852.00,851.25,851.25,0,5,5.00
07/04/2002,03:23,851.25,851.25,851.25,851.25,0,1,1.00
07/04/2002,03:24,852.25,852.25,852.25,852.25,50,0,50.00
07/04/2002,03:26,852.00,852.00,852.00,852.00,0,2,2.00
07/04/2002,03:41,852.00,852.00,852.00,852.00,0,1,1.00
07/04/2002,03:42,851.75,851.75,851.75,851.75,0,1,1.00
07/04/2002,03:43,852.25,852.25,852.25,852.25,7,0,7.00
07/04/2002,03:49,852.50,852.50,852.50,852.50,5,0,5.00
07/04/2002,03:50,852.50,852.50,852.50,852.50,45,0,45.00
07/04/2002,03:51,852.50,852.50,852.50,852.50,5,0,5.00
07/04/2002,03:55,852.75,852.75,852.75,852.75,12,0,12.00
07/04/2002,03:56,853.00,853.00,853.00,853.00,5,0,5.00
07/04/2002,03:57,853.00,853.00,853.00,853.00,25,0,25.00
07/04/2002,03:59,852.75,852.75,852.75,852.75,0,1,1.00
07/04/2002,04:01,853.25,853.25,852.75,852.75,1,46,47.00
07/04/2002,04:02,852.75,852.75,852.75,852.75,0,10,10.00
07/04/2002,04:03,852.75,852.75,852.75,852.75,0,10,10.00
07/04/2002,04:04,852.75,852.75,852.75,852.75,0,15,15.00
07/04/2002,04:05,852.50,852.50,852.50,852.50,0,1,1.00
07/04/2002,04:06,852.50,852.50,852.50,852.50,0,14,14.00
07/04/2002,04:08,852.50,852.50,852.50,852.50,0,10,10.00
07/04/2002,04:11,852.50,852.50,852.50,852.50,0,20,20.00
07/04/2002,04:12,852.50,852.50,852.50,852.50,0,4,4.00
07/04/2002,04:14,852.50,852.50,852.50,852.50,0,4,4.00
07/04/2002,04:17,851.75,851.75,851.75,851.75,0,16,16.00
07/04/2002,04:18,851.75,851.75,851.75,851.75,0,14,14.00
07/04/2002,04:20,851.50,851.50,851.50,851.50,0,57,57.00
07/04/2002,04:22,851.00,851.00,851.00,851.00,0,4,4.00
07/04/2002,04:23,850.75,850.75,850.50,850.50,0,16,16.00
07/04/2002,04:24,850.25,850.25,850.25,850.25,0,1,1.00
07/04/2002,04:26,850.25,850.25,850.25,850.25,0,2,2.00
07/04/2002,04:29,850.50,850.50,850.50,850.50,7,0,7.00
07/04/2002,04:32,850.25,850.25,850.25,850.25,0,1,1.00
07/04/2002,04:36,850.25,850.25,850.25,850.25,0,1,1.00
07/04/2002,04:39,850.00,850.00,849.75,849.75,0,4,4.00
07/04/2002,04:40,849.75,849.75,849.75,849.75,0,5,5.00
07/04/2002,04:41,850.25,850.25,850.25,850.25,10,0,10.00
07/04/2002,04:48,850.00,850.00,849.75,849.75,0,4,4.00
07/04/2002,04:50,849.50,849.50,849.50,849.50,0,17,17.00
07/04/2002,04:52,849.50,849.50,849.25,849.50,2,9,11.00
07/04/2002,05:11,849.50,849.50,849.50,849.50,4,0,4.00
07/04/2002,05:16,849.50,849.50,849.50,849.50,1,0,1.00
07/04/2002,05:31,850.25,850.25,850.25,850.25,2,0,2.00
07/04/2002,05:32,850.25,850.25,850.25,850.25,5,0,5.00
07/04/2002,05:43,850.25,850.25,850.25,850.25,2,0,2.00
07/04/2002,05:44,851.00,851.00,851.00,851.00,3,0,3.00
07/04/2002,05:58,850.00,850.00,850.00,850.00,0,3,3.00
07/04/2002,06:03,850.50,850.50,850.50,850.50,5,0,5.00
07/04/2002,06:04,850.50,850.50,850.50,850.50,5,0,5.00
07/04/2002,06:07,850.75,851.00,850.75,851.00,16,0,16.00
07/04/2002,06:08,851.00,851.00,851.00,851.00,4,0,4.00
07/04/2002,06:10,850.75,850.75,850.75,850.75,0,10,10.00
07/04/2002,06:21,851.00,851.00,851.00,851.00,1,0,1.00
07/04/2002,06:22,851.00,851.00,851.00,851.00,1,0,1.00
07/04/2002,06:23,850.75,850.75,850.75,850.75,0,3,3.00
07/04/2002,06:29,852.00,852.00,852.00,852.00,2,0,2.00
07/04/2002,06:35,851.00,851.00,851.00,851.00,0,2,2.00
07/04/2002,06:37,850.50,850.50,850.50,850.50,0,1,1.00
07/04/2002,06:38,850.50,850.50,850.50,850.50,0,1,1.00
07/04/2002,06:40,851.25,851.50,851.25,851.50,2,0,2.00
07/04/2002,06:42,851.50,851.50,851.50,851.50,2,0,2.00
07/04/2002,06:43,851.25,851.25,851.25,851.25,0,1,1.00
07/04/2002,06:45,851.75,851.75,851.75,851.75,1,0,1.00
07/04/2002,06:46,851.75,851.75,851.75,851.75,3,0,3.00
07/04/2002,06:47,851.75,851.75,851.50,851.50,1,3,4.00
07/04/2002,06:53,851.00,851.00,851.00,851.00,0,1,1.00
07/04/2002,06:54,850.75,851.00,850.75,851.00,1,2,3.00
07/04/2002,06:55,851.00,851.00,851.00,851.00,1,0,1.00
07/04/2002,06:57,851.25,851.25,851.25,851.25,2,0,2.00
07/04/2002,06:58,850.75,850.75,850.75,850.75,0,10,10.00
07/04/2002,06:59,850.00,850.00,850.00,850.00,0,1,1.00
07/04/2002,07:15,850.50,850.50,850.25,850.25,2,1,3.00
07/04/2002,07:17,849.75,849.75,849.75,849.75,0,2,2.00
07/04/2002,07:21,851.25,851.25,851.25,851.25,1,0,1.00
07/04/2002,07:23,850.50,850.50,850.50,850.50,0,1,1.00
07/04/2002,07:28,850.50,850.50,850.50,850.50,0,2,2.00
07/04/2002,07:38,850.25,850.25,850.25,850.25,0,1,1.00
07/04/2002,07:40,850.50,850.50,850.50,850.50,1,0,1.00
07/04/2002,07:42,851.25,851.25,851.25,851.25,2,0,2.00
07/04/2002,07:48,850.25,850.25,850.25,850.25,0,1,1.00
07/04/2002,07:54,850.25,850.25,850.25,850.25,0,7,7.00
07/04/2002,07:56,850.25,850.25,850.25,850.25,0,6,6.00
07/04/2002,07:58,850.25,850.25,850.25,850.25,0,6,6.00
07/04/2002,07:59,850.50,850.50,850.50,850.50,9,0,9.00
07/04/2002,08:00,850.50,850.50,850.50,850.50,10,0,10.00
07/04/2002,08:01,850.75,850.75,850.75,850.75,6,0,6.00
07/04/2002,08:02,850.75,850.75,850.75,850.75,6,0,6.00
07/04/2002,08:05,851.00,851.00,850.75,850.75,4,3,7.00
07/04/2002,08:06,850.75,850.75,850.75,850.75,0,2,2.00
07/04/2002,08:09,850.75,850.75,850.75,850.75,0,1,1.00
07/04/2002,08:12,850.50,851.50,850.50,851.50,15,4,19.00
07/04/2002,08:13,851.25,851.50,851.25,851.50,3,1,4.00
07/04/2002,08:14,851.50,851.50,851.50,851.50,6,0,6.00
07/04/2002,08:15,851.75,851.75,851.75,851.75,11,0,11.00
07/04/2002,08:16,851.75,851.75,851.25,851.25,5,5,10.00
07/04/2002,08:17,851.00,851.00,851.00,851.00,0,1,1.00
07/04/2002,08:18,851.00,851.00,851.00,851.00,0,1,1.00
07/04/2002,08:19,851.25,851.25,851.25,851.25,1,0,1.00
07/04/2002,08:20,851.50,851.50,851.50,851.50,3,0,3.00
07/04/2002,08:22,851.50,851.50,851.50,851.50,1,0,1.00
07/04/2002,08:23,851.25,851.25,851.25,851.25,0,1,1.00
07/04/2002,08:24,851.25,851.25,851.25,851.25,0,1,1.00
07/04/2002,08:25,851.50,851.75,851.50,851.75,3,0,3.00
07/04/2002,08:28,851.50,851.50,851.50,851.50,0,5,5.00
07/04/2002,08:32,851.25,851.25,851.25,851.25,0,6,6.00
07/04/2002,08:34,851.25,851.25,851.25,851.25,0,6,6.00
07/04/2002,08:35,851.25,851.25,851.00,851.00,0,6,6.00
07/04/2002,08:36,851.00,851.00,851.00,851.00,0,5,5.00
07/04/2002,08:37,851.00,851.00,851.00,851.00,0,8,8.00
07/04/2002,08:38,851.00,851.00,851.00,851.00,0,1,1.00
07/04/2002,08:40,851.00,851.00,851.00,851.00,0,3,3.00
07/04/2002,08:42,851.00,851.00,851.00,851.00,0,5,5.00
07/04/2002,08:45,851.75,851.75,851.50,851.50,5,6,11.00
07/04/2002,08:51,852.00,852.00,851.75,851.75,1,1,2.00
07/04/2002,08:54,851.75,851.75,851.75,851.75,0,1,1.00
07/04/2002,08:56,851.75,851.75,851.75,851.75,0,1,1.00
07/04/2002,08:59,851.50,851.75,851.50,851.75,1,7,8.00
07/04/2002,09:08,851.50,851.50,851.50,851.50,0,10,10.00
07/04/2002,09:09,851.50,851.50,851.00,851.50,17,18,35.00
07/04/2002,09:10,851.00,851.25,851.00,851.25,2,18,20.00
07/04/2002,09:13,851.00,851.00,851.00,851.00,0,1,1.00
07/04/2002,09:15,851.00,851.00,850.75,850.75,0,3,3.00
07/04/2002,09:16,851.00,851.00,851.00,851.00,3,0,3.00
07/04/2002,09:19,850.75,850.75,850.75,850.75,0,4,4.00
07/04/2002,09:21,851.00,851.00,850.50,850.50,1,10,11.00
07/04/2002,09:23,850.50,850.50,850.50,850.50,0,2,2.00
07/04/2002,09:25,850.25,850.25,850.00,850.00,0,6,6.00
07/04/2002,09:26,850.00,850.00,850.00,850.00,0,1,1.00
07/04/2002,09:28,850.00,850.00,850.00,850.00,0,1,1.00
07/04/2002,09:30,850.25,850.25,850.25,850.25,1,0,1.00
07/04/2002,09:37,850.25,850.25,850.25,850.25,1,0,1.00
07/04/2002,09:40,850.00,850.00,850.00,850.00,0,2,2.00
07/04/2002,09:41,849.75,849.75,849.50,849.50,0,5,5.00
07/04/2002,09:42,849.50,849.50,849.50,849.50,0,35,35.00
07/04/2002,09:47,849.50,849.50,849.50,849.50,0,1,1.00
07/04/2002,09:48,849.75,849.75,849.75,849.75,1,0,1.00
07/04/2002,09:49,849.50,849.50,849.50,849.50,0,1,1.00
07/04/2002,09:57,849.75,849.75,849.75,849.75,1,0,1.00
07/04/2002,10:00,849.75,849.75,849.75,849.75,1,0,1.00
07/04/2002,10:01,849.75,849.75,849.75,849.75,3,0,3.00
07/04/2002,10:09,849.75,849.75,849.75,849.75,2,0,2.00
07/04/2002,10:10,849.50,849.75,849.50,849.75,1,16,17.00
07/04/2002,10:15,849.75,849.75,849.75,849.75,2,0,2.00
07/04/2002,10:19,849.50,849.50,848.75,848.75,0,17,17.00
07/04/2002,10:23,850.00,850.00,850.00,850.00,2,0,2.00
07/04/2002,10:24,850.25,850.25,850.25,850.25,1,0,1.00
07/04/2002,10:26,850.25,850.25,850.25,850.25,1,0,1.00
07/04/2002,10:27,849.75,849.75,849.75,849.75,0,1,1.00
07/04/2002,10:28,850.25,850.50,850.25,850.50,10,0,10.00
07/04/2002,10:29,851.00,851.75,851.00,851.75,21,0,21.00
07/04/2002,10:30,851.25,851.25,851.00,851.00,0,3,3.00
07/04/2002,17:31,850.50,850.50,849.75,849.75,0,37,37.00
07/04/2002,17:32,850.00,850.00,849.00,849.00,1,6,7.00
07/04/2002,17:35,849.75,849.75,849.25,849.25,1,5,6.00
07/04/2002,17:36,849.00,849.25,848.75,848.75,1,18,19.00
07/04/2002,17:40,849.50,849.50,849.50,849.50,3,0,3.00
07/04/2002,17:42,849.25,849.25,849.00,849.00,0,8,8.00
07/04/2002,17:43,849.00,849.00,848.75,848.75,0,13,13.00
07/04/2002,17:44,848.75,848.75,848.75,848.75,0,1,1.00
07/04/2002,17:45,849.75,849.75,849.75,849.75,2,0,2.00
07/04/2002,17:47,849.75,849.75,849.75,849.75,1,0,1.00
07/04/2002,17:48,849.75,850.00,849.75,850.00,3,0,3.00
07/04/2002,17:55,849.75,849.75,849.75,849.75,0,1,1.00
07/04/2002,17:58,850.00,850.00,850.00,850.00,1,0,1.00
07/04/2002,17:59,850.00,850.00,850.00,850.00,1,0,1.00
07/04/2002,18:00,850.00,850.00,850.00,850.00,1,0,1.00
07/04/2002,18:03,849.50,850.00,849.50,850.00,1,1,2.00
07/04/2002,18:06,849.50,849.50,849.50,849.50,0,2,2.00
07/04/2002,18:07,849.25,849.25,849.25,849.25,0,1,1.00
07/04/2002,18:08,850.00,850.00,850.00,850.00,1,0,1.00
07/04/2002,18:19,850.00,850.00,850.00,850.00,2,0,2.00
07/04/2002,18:23,849.75,849.75,849.75,849.75,0,1,1.00
07/04/2002,18:24,850.00,850.00,850.00,850.00,1,0,1.00
07/04/2002,18:30,850.00,850.00,850.00,850.00,2,0,2.00
07/04/2002,18:35,850.25,850.25,850.25,850.25,1,0,1.00
07/04/2002,18:38,850.00,850.00,850.00,850.00,0,1,1.00
07/04/2002,18:39,849.75,849.75,849.75,849.75,0,1,1.00
07/04/2002,18:51,850.50,850.50,850.50,850.50,1,0,1.00
07/04/2002,18:52,850.75,850.75,850.75,850.75,1,0,1.00
07/04/2002,18:54,850.75,850.75,850.75,850.75,2,0,2.00
07/04/2002,18:56,851.00,851.00,851.00,851.00,1,0,1.00
07/04/2002,18:58,851.00,851.00,851.00,851.00,1,0,1.00
07/04/2002,19:03,851.25,851.25,851.00,851.00,3,2,5.00
07/04/2002,19:08,851.00,851.00,851.00,851.00,0,3,3.00
07/04/2002,19:13,851.00,851.00,851.00,851.00,0,1,1.00
07/04/2002,19:14,851.50,851.50,851.50,851.50,1,0,1.00
07/04/2002,19:19,851.50,851.50,851.50,851.50,1,0,1.00
07/04/2002,19:24,851.75,851.75,851.75,851.75,2,0,2.00
07/04/2002,19:25,851.75,851.75,851.75,851.75,1,0,1.00
07/04/2002,19:28,851.50,851.75,851.50,851.75,3,2,5.00
07/04/2002,19:35,851.75,851.75,851.75,851.75,2,0,2.00
07/04/2002,19:38,851.75,851.75,851.75,851.75,1,0,1.00
07/04/2002,19:41,851.75,851.75,851.75,851.75,1,0,1.00
07/04/2002,19:43,851.75,851.75,851.75,851.75,1,0,1.00
07/04/2002,19:44,852.00,852.00,852.00,852.00,2,0,2.00
07/04/2002,19:46,852.00,852.00,851.75,851.75,2,1,3.00
07/04/2002,19:49,851.50,851.75,851.50,851.75,9,1,10.00
07/04/2002,19:50,852.00,852.00,852.00,852.00,6,0,6.00
07/04/2002,19:51,852.25,852.25,852.25,852.25,1,0,1.00
07/04/2002,19:52,852.25,852.25,852.25,852.25,2,0,2.00
07/04/2002,19:53,852.50,852.50,852.50,852.50,1,0,1.00
07/04/2002,19:54,852.75,852.75,852.50,852.50,1,1,2.00
07/04/2002,19:55,852.75,852.75,852.75,852.75,4,0,4.00
07/04/2002,19:56,852.50,852.50,852.50,852.50,0,1,1.00
07/04/2002,19:57,852.25,852.75,852.25,852.75,1,1,2.00
07/04/2002,19:58,852.50,852.50,852.50,852.50,0,1,1.00
07/04/2002,19:59,852.50,852.50,852.50,852.50,0,1,1.00
07/04/2002,20:00,852.75,852.75,852.75,852.75,2,0,2.00
07/04/2002,20:01,852.75,852.75,852.75,852.75,2,0,2.00
07/04/2002,20:03,852.75,853.00,852.75,853.00,14,0,14.00
07/04/2002,20:04,853.00,853.00,853.00,853.00,9,0,9.00
07/04/2002,20:07,853.00,853.00,853.00,853.00,3,0,3.00
07/04/2002,20:09,852.75,853.00,852.75,853.00,1,1,2.00
07/04/2002,20:10,853.00,853.00,853.00,853.00,1,0,1.00
07/04/2002,20:13,853.00,853.00,852.75,852.75,3,3,6.00
07/04/2002,20:14,852.75,852.75,852.75,852.75,0,1,1.00
07/04/2002,20:16,853.00,853.00,853.00,853.00,1,0,1.00
07/04/2002,20:18,852.75,852.75,852.75,852.75,0,3,3.00
07/04/2002,20:26,852.75,852.75,852.75,852.75,0,3,3.00
07/04/2002,20:27,853.00,853.00,853.00,853.00,1,0,1.00
07/04/2002,20:30,853.00,853.00,853.00,853.00,12,0,12.00
07/04/2002,20:37,853.00,853.00,853.00,853.00,2,0,2.00
07/04/2002,20:38,852.50,852.50,852.50,852.50,0,4,4.00
07/04/2002,20:43,852.75,852.75,852.50,852.50,1,6,7.00
07/04/2002,20:50,853.00,853.00,853.00,853.00,12,0,12.00
07/04/2002,20:51,853.00,853.25,853.00,853.25,37,0,37.00
07/04/2002,20:52,853.25,853.25,853.25,853.25,1,0,1.00
07/04/2002,20:53,853.00,853.00,853.00,853.00,0,4,4.00
07/04/2002,20:56,853.25,853.25,852.75,852.75,2,1,3.00
07/04/2002,20:58,853.00,853.00,853.00,853.00,2,0,2.00
07/04/2002,21:00,853.00,853.00,853.00,853.00,1,0,1.00
07/04/2002,21:07,852.75,852.75,852.75,852.75,0,1,1.00
07/04/2002,21:09,852.75,852.75,852.75,852.75,0,1,1.00
07/04/2002,21:11,852.50,852.50,852.50,852.50,0,2,2.00
07/04/2002,21:17,852.75,853.25,852.75,853.25,7,0,7.00
07/04/2002,21:18,853.50,853.50,853.50,853.50,2,0,2.00
07/04/2002,21:19,853.50,853.50,853.50,853.50,3,0,3.00
07/04/2002,21:20,853.50,853.50,853.50,853.50,5,0,5.00
07/04/2002,21:22,853.50,853.50,853.50,853.50,1,0,1.00
07/04/2002,21:23,853.50,853.50,853.50,853.50,46,0,46.00
07/04/2002,21:24,853.50,853.50,853.50,853.50,1,0,1.00
07/04/2002,21:25,853.00,853.25,853.00,853.25,5,1,6.00
07/04/2002,21:26,853.25,853.25,853.25,853.25,17,0,17.00
07/04/2002,21:27,853.25,853.25,853.00,853.00,1,1,2.00
07/04/2002,21:28,853.25,853.25,853.25,853.25,4,0,4.00
07/04/2002,21:30,853.00,853.00,853.00,853.00,0,4,4.00
07/04/2002,21:31,853.25,853.25,853.25,853.25,2,0,2.00
07/04/2002,21:32,853.25,853.25,853.25,853.25,4,0,4.00
07/04/2002,21:41,853.00,853.00,853.00,853.00,0,1,1.00
07/04/2002,21:44,853.00,853.00,853.00,853.00,0,3,3.00
07/04/2002,21:47,853.25,853.25,853.25,853.25,2,0,2.00
07/04/2002,21:53,853.50,854.50,853.50,853.75,43,10,53.00
07/04/2002,21:54,853.50,853.75,853.25,853.50,7,6,13.00
07/04/2002,21:58,853.75,853.75,853.50,853.50,2,1,3.00
07/04/2002,21:59,853.50,853.50,853.50,853.50,0,1,1.00
07/04/2002,22:00,853.75,853.75,853.75,853.75,1,0,1.00
07/04/2002,23:01,853.75,854.50,853.50,854.50,18,1,19.00
07/04/2002,23:02,854.25,854.50,853.50,853.50,4,5,9.00
07/04/2002,23:03,853.50,853.50,853.25,853.25,3,6,9.00
07/04/2002,23:04,853.25,853.25,853.00,853.00,0,2,2.00
07/04/2002,23:05,853.25,853.25,852.50,852.75,6,8,14.00
07/04/2002,23:06,852.75,853.00,852.75,853.00,2,0,2.00
07/04/2002,23:07,853.25,853.50,853.25,853.50,5,0,5.00
07/04/2002,23:08,853.50,853.50,853.50,853.50,5,0,5.00
07/04/2002,23:09,853.50,853.50,853.00,853.25,4,11,15.00
07/04/2002,23:12,853.25,853.25,853.25,853.25,5,0,5.00
07/04/2002,23:15,853.50,853.50,853.50,853.50,1,0,1.00
07/04/2002,23:18,853.50,853.50,853.50,853.50,2,0,2.00
07/04/2002,23:20,853.50,853.50,853.50,853.50,2,0,2.00
07/04/2002,23:22,853.50,853.50,853.50,853.50,2,0,2.00
07/04/2002,23:24,853.25,853.25,853.25,853.25,0,3,3.00
07/04/2002,23:28,852.75,852.75,852.75,852.75,0,1,1.00
07/04/2002,23:29,852.50,852.50,852.50,852.50,0,1,1.00
07/04/2002,23:30,852.75,852.75,852.75,852.75,1,0,1.00
07/04/2002,23:31,852.75,852.75,852.75,852.75,3,0,3.00
07/04/2002,23:33,852.75,852.75,852.75,852.75,2,0,2.00
07/04/2002,23:36,852.75,852.75,852.75,852.75,10,0,10.00
07/04/2002,23:37,852.50,852.50,852.50,852.50,0,3,3.00
07/04/2002,23:39,852.50,852.50,852.50,852.50,0,7,7.00
07/04/2002,23:40,852.50,852.50,852.50,852.50,0,2,2.00
07/04/2002,23:41,852.25,852.25,852.00,852.00,0,6,6.00
07/04/2002,23:42,852.25,852.25,852.00,852.00,1,6,7.00
07/04/2002,23:43,852.00,852.25,852.00,852.25,4,2,6.00
07/04/2002,23:44,852.50,852.50,852.25,852.25,2,1,3.00
07/04/2002,23:50,852.25,852.25,852.25,852.25,0,1,1.00
07/04/2002,23:52,852.00,852.00,851.00,851.25,7,20,27.00
07/04/2002,23:54,851.50,851.50,851.50,851.50,10,0,10.00
07/04/2002,23:59,851.75,851.75,851.75,851.75,1,0,1.00
07/05/2002,00:01,851.75,851.75,851.75,851.75,5,0,5.00
07/05/2002,00:02,852.25,852.25,852.25,852.25,1,0,1.00
07/05/2002,00:03,852.25,852.25,852.25,852.25,2,0,2.00
07/05/2002,00:04,852.25,852.25,852.00,852.00,6,7,13.00
07/05/2002,00:07,852.00,852.00,851.75,851.75,0,2,2.00
07/05/2002,00:08,852.00,852.00,852.00,852.00,2,0,2.00
07/05/2002,00:09,852.00,852.00,852.00,852.00,1,0,1.00
07/05/2002,00:14,852.00,852.00,852.00,852.00,1,0,1.00
07/05/2002,00:16,852.25,852.25,852.25,852.25,2,0,2.00
07/05/2002,00:18,852.25,852.25,852.25,852.25,1,0,1.00
07/05/2002,00:21,852.00,852.00,852.00,852.00,0,1,1.00
07/05/2002,00:22,852.25,852.25,852.25,852.25,1,0,1.00
07/05/2002,00:24,852.00,852.00,852.00,852.00,0,4,4.00
07/05/2002,00:28,852.00,852.00,852.00,852.00,0,1,1.00
07/05/2002,00:30,852.50,852.50,852.50,852.50,1,0,1.00
07/05/2002,00:33,852.25,852.25,852.25,852.25,0,3,3.00
07/05/2002,00:34,852.25,852.50,852.25,852.50,1,1,2.00
07/05/2002,00:42,852.75,852.75,852.75,852.75,1,0,1.00
07/05/2002,00:45,853.00,853.00,853.00,853.00,3,0,3.00
07/05/2002,00:46,853.00,853.00,853.00,853.00,1,0,1.00
07/05/2002,00:47,853.00,853.00,853.00,853.00,1,0,1.00
07/05/2002,00:51,853.50,853.50,853.50,853.50,1,0,1.00
07/05/2002,00:53,853.50,853.50,853.50,853.50,3,0,3.00
07/05/2002,00:55,853.75,854.00,853.75,854.00,3,0,3.00
07/05/2002,00:56,853.75,853.75,853.75,853.75,0,1,1.00
07/05/2002,00:57,854.00,854.50,854.00,854.25,15,1,16.00
07/05/2002,00:58,853.75,853.75,853.75,853.75,0,6,6.00
07/05/2002,00:59,853.50,853.75,853.50,853.75,1,10,11.00
07/05/2002,01:00,854.00,854.00,854.00,854.00,2,0,2.00
07/05/2002,01:01,854.00,854.25,854.00,854.25,6,0,6.00
07/05/2002,01:04,854.25,854.25,854.25,854.25,1,0,1.00
07/05/2002,01:06,854.00,854.00,854.00,854.00,0,1,1.00
07/05/2002,01:07,854.25,854.25,854.25,854.25,9,0,9.00
07/05/2002,01:08,854.25,854.25,854.25,854.25,1,0,1.00
07/05/2002,01:11,854.25,854.50,854.25,854.50,10,0,10.00
07/05/2002,01:12,854.50,854.50,854.50,854.50,2,0,2.00
07/05/2002,01:13,854.50,854.75,854.50,854.75,9,0,9.00
07/05/2002,01:14,854.75,854.75,854.50,854.50,10,3,13.00
07/05/2002,01:15,854.50,854.50,854.50,854.50,0,7,7.00
07/05/2002,01:16,854.50,854.50,854.50,854.50,0,1,1.00
07/05/2002,01:19,854.00,854.00,854.00,854.00,0,7,7.00
07/05/2002,01:23,854.00,854.00,853.50,853.50,0,4,4.00
07/05/2002,01:26,854.00,854.00,854.00,854.00,1,0,1.00
07/05/2002,01:27,854.00,854.00,854.00,854.00,1,0,1.00
07/05/2002,01:28,854.00,854.00,854.00,854.00,1,0,1.00
07/05/2002,01:29,853.75,853.75,853.75,853.75,0,1,1.00
07/05/2002,01:30,854.25,854.25,854.25,854.25,2,0,2.00
07/05/2002,01:31,854.25,854.25,854.25,854.25,1,0,1.00
07/05/2002,01:32,854.00,854.25,854.00,854.25,1,1,2.00
07/05/2002,01:33,854.25,854.25,854.25,854.25,1,0,1.00
07/05/2002,01:37,853.75,853.75,853.75,853.75,0,5,5.00
07/05/2002,01:39,854.25,854.25,854.25,854.25,1,0,1.00
07/05/2002,01:40,854.50,854.50,854.50,854.50,8,0,8.00
07/05/2002,01:41,854.50,854.50,854.00,854.50,7,3,10.00
07/05/2002,01:44,854.75,854.75,854.75,854.75,2,0,2.00
07/05/2002,01:47,854.75,854.75,854.75,854.75,2,0,2.00
07/05/2002,01:49,854.50,854.50,854.50,854.50,0,2,2.00
07/05/2002,01:50,854.50,854.50,854.50,854.50,0,1,1.00
07/05/2002,01:51,854.50,854.50,854.50,854.50,0,3,3.00
07/05/2002,01:52,854.25,854.25,854.25,854.25,0,8,8.00
07/05/2002,01:53,854.25,854.50,854.25,854.50,2,3,5.00
07/05/2002,01:55,854.50,854.50,854.50,854.50,2,0,2.00
07/05/2002,01:56,854.50,854.50,854.50,854.50,5,0,5.00
07/05/2002,01:57,854.25,854.25,854.00,854.00,0,3,3.00
07/05/2002,01:58,854.00,854.00,854.00,854.00,0,4,4.00
07/05/2002,01:59,854.00,854.00,854.00,854.00,0,4,4.00
07/05/2002,02:00,854.50,854.50,854.00,854.00,2,2,4.00
07/05/2002,02:01,854.25,854.25,854.25,854.25,4,0,4.00
07/05/2002,02:02,854.25,854.25,854.00,854.00,2,3,5.00
07/05/2002,02:03,854.00,854.00,854.00,854.00,0,6,6.00
07/05/2002,02:04,854.25,854.75,854.25,854.75,11,0,11.00
07/05/2002,02:05,854.50,856.50,854.50,855.50,85,6,91.00
07/05/2002,02:06,855.00,855.25,855.00,855.25,5,1,6.00
07/05/2002,02:07,855.50,855.50,855.25,855.25,1,10,11.00
07/05/2002,02:08,855.50,855.50,855.00,855.50,31,6,37.00
07/05/2002,02:09,855.25,855.50,855.00,855.50,8,12,20.00
07/05/2002,02:10,855.75,855.75,855.25,855.50,4,48,52.00
07/05/2002,02:11,855.50,855.50,855.50,855.50,0,10,10.00
07/05/2002,02:12,855.50,855.50,855.00,855.00,4,18,22.00
07/05/2002,02:13,855.25,855.50,855.25,855.25,7,4,11.00
07/05/2002,02:14,855.50,855.75,855.50,855.75,8,0,8.00
07/05/2002,02:15,855.50,855.75,855.25,855.50,7,3,10.00
07/05/2002,02:16,855.50,855.75,855.50,855.75,10,0,10.00
07/05/2002,02:17,855.75,855.75,855.50,855.50,4,15,19.00
07/05/2002,02:18,855.50,855.50,855.50,855.50,0,8,8.00
07/05/2002,02:19,855.50,855.50,855.50,855.50,0,3,3.00
07/05/2002,02:22,855.25,855.50,855.25,855.25,15,6,21.00
07/05/2002,02:23,855.25,855.25,855.25,855.25,0,1,1.00
07/05/2002,02:24,855.50,855.75,855.50,855.75,33,0,33.00
07/05/2002,02:25,855.75,856.25,855.75,856.25,12,0,12.00
07/05/2002,02:26,856.25,856.25,856.25,856.25,8,0,8.00
07/05/2002,02:27,856.25,856.25,856.00,856.25,4,3,7.00
07/05/2002,02:28,856.50,856.75,856.50,856.75,12,0,12.00
07/05/2002,02:30,856.75,856.75,856.75,856.75,11,0,11.00
07/05/2002,02:32,856.75,857.50,856.75,857.50,9,0,9.00
07/05/2002,02:33,857.25,857.25,857.25,857.25,0,25,25.00
07/05/2002,02:34,857.25,857.25,857.25,857.25,0,9,9.00
07/05/2002,02:35,857.00,857.25,857.00,857.25,1,1,2.00
07/05/2002,02:36,857.50,857.75,857.50,857.75,19,0,19.00
07/05/2002,02:37,857.50,857.75,857.50,857.75,4,1,5.00
07/05/2002,02:38,857.75,858.00,857.50,858.00,16,1,17.00
07/05/2002,02:39,858.00,858.00,858.00,858.00,17,0,17.00
07/05/2002,02:40,858.25,858.25,858.00,858.00,19,6,25.00
07/05/2002,02:42,857.75,858.00,857.50,858.00,6,3,9.00
07/05/2002,02:43,858.25,858.25,858.00,858.25,10,6,16.00
07/05/2002,02:44,858.50,859.00,858.25,858.50,47,8,55.00
07/05/2002,02:45,858.50,858.50,858.50,858.50,0,1,1.00
07/05/2002,02:46,858.00,858.50,858.00,858.25,1,10,11.00
07/05/2002,02:47,858.25,858.25,858.25,858.25,0,11,11.00
07/05/2002,02:48,858.50,858.50,858.50,858.50,1,0,1.00
07/05/2002,02:49,858.00,858.25,858.00,858.25,3,3,6.00
07/05/2002,02:50,858.25,858.75,858.25,858.75,18,5,23.00
07/05/2002,02:51,858.75,859.25,858.75,859.25,15,17,32.00
07/05/2002,02:52,859.00,859.25,859.00,859.25,15,11,26.00
07/05/2002,02:53,859.25,859.50,859.25,859.50,6,0,6.00
07/05/2002,02:56,859.00,859.25,858.75,858.75,2,11,13.00
07/05/2002,02:57,858.75,858.75,858.50,858.75,15,49,64.00
07/05/2002,02:58,858.50,858.75,858.50,858.75,50,1,51.00
07/05/2002,02:59,858.75,858.75,858.75,858.75,38,0,38.00
07/05/2002,03:00,858.75,858.75,858.75,858.75,1,0,1.00
07/05/2002,03:01,858.50,859.00,858.50,859.00,2,1,3.00
07/05/2002,03:02,858.75,858.75,858.75,858.75,0,5,5.00
07/05/2002,03:04,858.50,858.50,858.50,858.50,0,9,9.00
07/05/2002,03:05,858.50,858.50,858.25,858.25,0,8,8.00
07/05/2002,03:06,858.25,858.25,858.25,858.25,0,3,3.00
07/05/2002,03:07,858.50,858.50,858.50,858.50,1,0,1.00
07/05/2002,03:08,858.50,858.50,858.50,858.50,1,0,1.00
07/05/2002,03:09,858.50,858.75,858.50,858.75,16,0,16.00
07/05/2002,03:10,858.75,859.00,858.75,859.00,5,0,5.00
07/05/2002,03:11,858.75,858.75,858.50,858.50,0,3,3.00
07/05/2002,03:12,858.25,858.50,858.25,858.50,2,2,4.00
07/05/2002,03:13,858.50,858.75,858.50,858.50,25,11,36.00
07/05/2002,03:14,858.50,858.50,858.50,858.50,0,1,1.00
07/05/2002,03:15,858.75,858.75,858.50,858.50,2,3,5.00
07/05/2002,03:16,858.50,858.50,858.50,858.50,0,2,2.00
07/05/2002,03:18,858.75,858.75,858.75,858.75,1,0,1.00
07/05/2002,03:20,858.50,858.50,858.50,858.50,0,6,6.00
07/05/2002,03:21,858.50,858.50,858.50,858.50,0,1,1.00
07/05/2002,03:23,858.25,858.25,858.25,858.25,0,10,10.00
07/05/2002,03:24,858.25,858.25,858.00,858.00,0,5,5.00
07/05/2002,03:25,858.25,858.50,858.25,858.50,5,0,5.00
07/05/2002,03:26,858.25,858.25,858.25,858.25,0,5,5.00
07/05/2002,03:29,858.00,858.00,858.00,858.00,0,3,3.00
07/05/2002,03:30,858.00,858.00,858.00,858.00,0,1,1.00
07/05/2002,03:32,858.50,858.50,858.50,858.50,2,0,2.00
07/05/2002,03:33,858.50,858.50,858.50,858.50,5,0,5.00
07/05/2002,03:34,858.50,858.50,858.50,858.50,1,0,1.00
07/05/2002,03:35,858.00,858.00,858.00,858.00,0,1,1.00
07/05/2002,03:36,858.50,858.50,858.50,858.50,9,0,9.00
07/05/2002,03:37,858.50,858.50,858.50,858.50,7,0,7.00
07/05/2002,03:38,858.50,858.50,858.50,858.50,7,0,7.00
07/05/2002,03:39,859.00,859.00,859.00,859.00,1,0,1.00
07/05/2002,03:40,859.00,859.00,859.00,859.00,1,0,1.00
07/05/2002,03:41,859.00,859.00,859.00,859.00,2,0,2.00
07/05/2002,03:42,859.25,859.25,859.25,859.25,3,0,3.00
07/05/2002,03:43,859.50,859.50,859.50,859.50,16,0,16.00
07/05/2002,03:44,859.25,859.25,859.25,859.25,0,1,1.00
07/05/2002,03:45,859.25,859.50,859.25,859.50,11,2,13.00
07/05/2002,03:46,859.25,859.75,859.25,859.50,20,4,24.00
07/05/2002,03:47,859.50,860.25,859.50,860.00,42,8,50.00
07/05/2002,03:48,860.00,862.50,860.00,862.50,69,5,74.00
07/05/2002,03:49,861.00,861.50,860.75,861.50,34,15,49.00
07/05/2002,03:50,861.25,861.75,861.00,861.00,6,27,33.00
07/05/2002,03:51,861.50,861.75,861.25,861.50,17,2,19.00
07/05/2002,03:52,861.50,861.50,861.50,861.50,0,3,3.00
07/05/2002,03:53,861.75,861.75,861.50,861.50,3,50,53.00
07/05/2002,03:54,861.50,861.50,861.50,861.50,0,21,21.00
07/05/2002,03:55,861.50,861.75,861.50,861.75,22,6,28.00
07/05/2002,03:56,861.50,862.00,861.50,861.75,10,7,17.00
07/05/2002,03:57,862.00,862.25,861.75,862.25,2,6,8.00
07/05/2002,03:58,862.00,862.75,862.00,862.75,18,11,29.00
07/05/2002,03:59,862.50,862.75,862.50,862.75,5,12,17.00
07/05/2002,04:00,863.00,863.25,862.50,863.25,21,1,22.00
07/05/2002,04:01,863.00,863.00,862.50,863.00,12,4,16.00
07/05/2002,04:02,863.00,863.00,862.75,862.75,3,2,5.00
07/05/2002,04:04,862.25,862.50,862.25,862.50,6,1,7.00
07/05/2002,04:05,862.50,862.50,862.25,862.25,25,2,27.00
07/05/2002,04:06,862.50,862.50,862.50,862.50,20,0,20.00
07/05/2002,04:07,862.25,862.25,862.25,862.25,0,4,4.00
07/05/2002,04:08,862.00,862.00,862.00,862.00,0,7,7.00
07/05/2002,04:09,861.75,862.25,861.75,862.00,12,3,15.00
07/05/2002,04:10,862.25,862.25,862.00,862.00,9,1,10.00
07/05/2002,04:11,862.25,862.25,862.25,862.25,3,0,3.00
07/05/2002,04:12,862.25,862.50,862.25,862.50,2,0,2.00
07/05/2002,04:13,862.75,863.00,862.75,863.00,9,0,9.00
07/05/2002,04:14,863.00,863.00,863.00,863.00,14,0,14.00
07/05/2002,04:15,863.00,863.00,862.75,862.75,1,4,5.00
07/05/2002,04:16,862.75,862.75,862.50,862.50,0,6,6.00
07/05/2002,04:17,862.50,862.50,862.50,862.50,0,4,4.00
07/05/2002,04:18,862.25,862.50,862.25,862.50,1,2,3.00
07/05/2002,04:19,862.75,862.75,862.75,862.75,6,0,6.00
07/05/2002,04:20,862.75,862.75,862.75,862.75,1,0,1.00
07/05/2002,04:21,863.00,863.25,862.75,863.25,15,1,16.00
07/05/2002,04:22,863.25,863.25,863.25,863.25,3,0,3.00
07/05/2002,04:23,863.25,863.25,863.25,863.25,2,0,2.00
07/05/2002,04:24,863.00,863.00,863.00,863.00,0,7,7.00
07/05/2002,04:25,862.50,863.25,862.50,863.25,11,2,13.00
07/05/2002,04:27,863.25,863.50,863.25,863.25,56,13,69.00
07/05/2002,04:28,863.75,863.75,863.75,863.75,3,0,3.00
07/05/2002,04:29,863.50,863.50,863.50,863.50,0,3,3.00
07/05/2002,04:30,863.75,863.75,863.25,863.25,1,3,4.00
07/05/2002,04:31,863.50,863.75,863.50,863.75,5,0,5.00
07/05/2002,04:32,863.75,865.00,863.75,864.75,31,1,32.00
07/05/2002,04:33,865.00,865.00,865.00,865.00,12,0,12.00
07/05/2002,04:34,865.00,866.25,865.00,866.00,39,2,41.00
07/05/2002,04:35,865.75,866.25,865.75,866.00,5,23,28.00
07/05/2002,04:36,866.25,866.25,866.00,866.00,1,21,22.00
07/05/2002,04:37,866.25,866.25,866.00,866.00,3,11,14.00
07/05/2002,04:38,865.75,865.75,865.50,865.50,0,7,7.00
07/05/2002,04:39,865.00,865.25,865.00,865.25,1,3,4.00
07/05/2002,04:40,865.25,865.25,865.00,865.00,2,1,3.00
07/05/2002,04:41,865.00,865.25,865.00,865.00,11,14,25.00
07/05/2002,04:42,865.00,865.25,865.00,865.00,1,2,3.00
07/05/2002,04:43,865.00,865.25,865.00,865.25,1,2,3.00
07/05/2002,04:44,865.25,865.50,865.25,865.50,16,0,16.00
07/05/2002,04:45,865.50,865.75,865.00,865.50,9,3,12.00
07/05/2002,04:46,865.50,865.50,865.50,865.50,0,1,1.00
07/05/2002,04:47,865.75,865.75,865.50,865.50,12,19,31.00
07/05/2002,04:48,865.00,865.25,865.00,865.00,1,7,8.00
07/05/2002,04:49,865.00,865.00,864.75,864.75,0,7,7.00
07/05/2002,04:50,864.50,864.50,864.50,864.50,0,2,2.00
07/05/2002,04:51,864.50,865.00,864.50,865.00,1,1,2.00
07/05/2002,04:52,864.75,864.75,864.50,864.75,5,15,20.00
07/05/2002,04:53,864.75,865.25,864.75,865.25,8,3,11.00
07/05/2002,04:54,865.00,865.25,865.00,865.25,5,2,7.00
07/05/2002,04:56,865.50,866.00,865.50,866.00,20,0,20.00
07/05/2002,04:57,866.00,866.50,866.00,866.25,3,5,8.00
07/05/2002,04:58,866.25,866.25,865.75,866.00,3,3,6.00
07/05/2002,04:59,865.75,866.00,865.75,866.00,9,1,10.00
07/05/2002,05:01,865.75,866.00,865.50,866.00,10,31,41.00
07/05/2002,05:02,865.75,866.25,865.75,866.25,9,1,10.00
07/05/2002,05:03,866.50,866.50,866.25,866.25,9,6,15.00
07/05/2002,05:04,866.00,866.00,866.00,866.00,0,9,9.00
07/05/2002,05:05,866.00,866.00,866.00,866.00,0,4,4.00
07/05/2002,05:06,866.00,866.50,866.00,866.50,18,3,21.00
07/05/2002,05:07,866.50,866.50,866.25,866.25,11,1,12.00
07/05/2002,05:08,866.25,866.25,866.25,866.25,0,2,2.00
07/05/2002,05:09,866.00,866.00,866.00,866.00,0,3,3.00
07/05/2002,05:10,866.00,866.00,866.00,866.00,0,13,13.00
07/05/2002,05:11,866.00,866.25,866.00,866.00,5,13,18.00
07/05/2002,05:12,866.00,866.00,865.50,865.50,0,15,15.00
07/05/2002,05:13,865.50,865.50,865.50,865.50,0,1,1.00
07/05/2002,05:15,865.00,865.25,865.00,865.00,4,5,9.00
07/05/2002,05:16,865.50,866.00,865.25,866.00,23,1,24.00
07/05/2002,05:17,865.75,866.00,865.75,865.75,4,6,10.00
07/05/2002,05:18,866.00,866.00,866.00,866.00,39,0,39.00
07/05/2002,05:19,866.00,866.00,866.00,866.00,13,0,13.00
07/05/2002,05:20,866.00,866.00,866.00,866.00,1,0,1.00
07/05/2002,05:21,866.00,866.00,865.75,865.75,1,9,10.00
07/05/2002,05:23,866.00,866.75,866.00,866.75,16,0,16.00
07/05/2002,05:24,866.75,867.00,866.75,866.75,8,2,10.00
07/05/2002,05:25,866.50,866.75,866.25,866.75,6,2,8.00
07/05/2002,05:26,866.50,866.50,866.50,866.50,0,1,1.00
07/05/2002,05:27,866.25,866.50,866.25,866.50,15,10,25.00
07/05/2002,05:28,866.50,866.50,866.50,866.50,17,0,17.00
07/05/2002,05:29,866.50,866.50,866.25,866.25,13,2,15.00
07/05/2002,05:30,866.25,866.25,865.75,866.00,2,52,54.00
07/05/2002,05:31,865.75,866.00,865.25,865.25,25,6,31.00
07/05/2002,05:32,865.50,865.50,865.25,865.50,4,1,5.00
07/05/2002,05:33,865.25,865.50,865.25,865.50,4,5,9.00
07/05/2002,05:34,865.25,865.50,864.75,864.75,1,10,11.00
07/05/2002,05:35,865.00,865.00,865.00,865.00,3,0,3.00
07/05/2002,05:36,865.00,865.00,865.00,865.00,1,0,1.00
07/05/2002,05:37,865.00,865.00,864.50,864.50,5,9,14.00
07/05/2002,05:38,864.50,864.50,864.25,864.50,3,3,6.00
07/05/2002,05:39,864.25,864.50,864.25,864.50,31,1,32.00
07/05/2002,05:40,864.50,865.00,864.50,865.00,9,0,9.00
07/05/2002,05:41,864.50,864.50,864.50,864.50,0,1,1.00
07/05/2002,05:42,864.50,864.50,864.25,864.25,0,3,3.00
07/05/2002,05:43,864.00,864.00,864.00,864.00,0,1,1.00
07/05/2002,05:44,864.00,864.50,864.00,864.50,7,2,9.00
07/05/2002,05:46,864.25,864.25,864.25,864.25,0,2,2.00
07/05/2002,05:47,864.25,864.25,864.25,864.25,0,3,3.00
07/05/2002,05:48,864.50,864.50,864.50,864.50,2,0,2.00
07/05/2002,05:49,864.50,864.50,864.00,864.00,3,4,7.00
07/05/2002,05:50,864.00,864.00,863.75,864.00,10,8,18.00
07/05/2002,05:51,864.25,864.25,864.25,864.25,4,0,4.00
07/05/2002,05:52,864.25,864.50,864.25,864.50,5,0,5.00
07/05/2002,05:53,864.25,864.25,863.75,863.75,0,10,10.00
07/05/2002,05:54,864.00,864.00,864.00,864.00,8,0,8.00
07/05/2002,05:55,863.75,863.75,863.25,863.25,1,34,35.00
07/05/2002,05:56,863.25,863.25,862.50,862.50,1,65,66.00
07/05/2002,05:57,862.75,863.00,862.50,863.00,7,1,8.00
07/05/2002,05:58,863.00,863.00,862.75,862.75,1,7,8.00
07/05/2002,05:59,862.75,862.75,862.50,862.75,3,12,15.00
07/05/2002,06:00,862.50,862.75,862.50,862.75,1,32,33.00
07/05/2002,06:01,862.50,863.00,862.50,863.00,6,5,11.00
07/05/2002,06:03,863.00,863.00,862.75,862.75,4,7,11.00
07/05/2002,06:04,863.00,863.00,862.75,863.00,4,1,5.00
07/05/2002,06:05,863.00,863.00,863.00,863.00,2,0,2.00
07/05/2002,06:06,862.75,863.00,862.75,863.00,4,2,6.00
07/05/2002,06:07,863.25,864.00,863.25,864.00,24,0,24.00
07/05/2002,06:08,863.50,863.75,863.50,863.75,7,3,10.00
07/05/2002,06:09,863.75,864.00,863.75,864.00,5,0,5.00
07/05/2002,06:10,864.00,864.75,864.00,864.75,16,1,17.00
07/05/2002,06:11,864.50,865.00,864.50,865.00,11,1,12.00
07/05/2002,06:12,865.00,865.00,864.75,865.00,2,2,4.00
07/05/2002,06:13,864.75,865.00,864.50,864.75,39,16,55.00
07/05/2002,06:14,864.50,865.00,864.25,864.25,3,20,23.00
07/05/2002,06:15,864.00,864.00,863.50,863.75,10,37,47.00
07/05/2002,06:16,863.75,864.00,863.75,864.00,6,2,8.00
07/05/2002,06:17,864.00,864.00,863.75,863.75,4,2,6.00
07/05/2002,06:18,864.00,864.00,863.75,864.00,7,9,16.00
07/05/2002,06:19,863.75,864.25,863.75,864.25,2,1,3.00
07/05/2002,06:20,864.00,864.00,864.00,864.00,0,10,10.00
07/05/2002,06:21,864.00,864.25,864.00,864.25,1,4,5.00
07/05/2002,06:22,864.25,864.50,864.25,864.50,37,2,39.00
07/05/2002,06:23,864.75,865.00,864.75,864.75,9,8,17.00
07/05/2002,06:24,864.75,864.75,864.50,864.50,0,12,12.00
07/05/2002,06:25,864.75,865.00,864.75,864.75,3,1,4.00
07/05/2002,06:26,865.00,865.00,865.00,865.00,2,0,2.00
07/05/2002,06:27,865.00,865.25,865.00,865.25,9,0,9.00
07/05/2002,06:28,865.25,865.25,865.25,865.25,6,0,6.00
07/05/2002,06:30,865.25,865.25,865.25,865.25,6,0,6.00
07/05/2002,06:31,865.25,865.25,864.75,864.75,1,4,5.00
07/05/2002,06:32,864.75,864.75,864.25,864.25,2,8,10.00
07/05/2002,06:33,864.25,865.00,864.25,864.75,9,2,11.00
07/05/2002,06:34,865.25,865.25,865.00,865.00,2,2,4.00
07/05/2002,06:35,865.25,865.50,865.00,865.50,13,1,14.00
07/05/2002,06:36,865.50,866.50,865.50,866.25,73,21,94.00
07/05/2002,06:37,866.25,866.25,865.50,865.50,0,16,16.00
07/05/2002,06:38,865.75,865.75,865.75,865.75,4,0,4.00
07/05/2002,06:39,866.00,866.25,866.00,866.25,12,1,13.00
07/05/2002,06:40,866.25,866.50,866.25,866.50,29,0,29.00
07/05/2002,06:41,866.25,866.75,866.00,866.75,48,6,54.00
07/05/2002,06:42,866.75,866.75,865.75,865.75,25,31,56.00
07/05/2002,06:43,866.25,866.25,865.75,866.25,17,4,21.00
07/05/2002,06:44,866.25,866.25,865.75,865.75,21,35,56.00
07/05/2002,06:45,865.50,866.00,865.25,865.25,23,12,35.00
07/05/2002,06:46,865.00,865.00,864.50,865.00,6,25,31.00
07/05/2002,06:47,865.25,865.25,865.25,865.25,6,0,6.00
07/05/2002,06:48,865.25,865.25,865.00,865.00,5,11,16.00
07/05/2002,06:49,865.00,865.00,865.00,865.00,0,8,8.00
07/05/2002,06:50,865.25,865.25,865.25,865.25,16,0,16.00
07/05/2002,06:51,865.50,865.50,865.50,865.50,16,0,16.00
07/05/2002,06:52,865.75,865.75,865.75,865.75,12,0,12.00
07/05/2002,06:53,865.75,866.00,865.75,866.00,17,0,17.00
07/05/2002,06:54,866.25,866.50,866.25,866.25,17,2,19.00
07/05/2002,06:55,866.50,866.50,866.00,866.00,2,5,7.00
07/05/2002,06:56,866.25,866.75,866.25,866.25,39,14,53.00
07/05/2002,06:57,866.00,866.50,866.00,866.25,5,13,18.00
07/05/2002,06:58,866.00,866.25,865.75,865.75,1,9,10.00
07/05/2002,06:59,865.50,866.00,865.50,866.00,7,8,15.00
07/05/2002,07:00,866.00,866.00,865.50,866.00,9,12,21.00
07/05/2002,07:01,865.50,865.75,865.50,865.50,6,28,34.00
07/05/2002,07:02,865.50,865.75,865.25,865.75,7,2,9.00
07/05/2002,07:03,865.50,865.50,865.25,865.50,8,35,43.00
07/05/2002,07:04,865.50,865.50,865.25,865.50,6,1,7.00
07/05/2002,07:05,865.50,865.50,865.25,865.50,14,1,15.00
07/05/2002,07:06,865.50,865.50,865.50,865.50,9,0,9.00
07/05/2002,07:07,865.50,865.75,865.50,865.75,6,0,6.00
07/05/2002,07:08,865.75,866.00,865.75,866.00,2,0,2.00
07/05/2002,07:09,866.00,866.00,865.75,866.00,6,2,8.00
07/05/2002,07:10,866.00,866.75,866.00,866.50,39,4,43.00
07/05/2002,07:11,866.25,866.50,866.25,866.25,13,22,35.00
07/05/2002,07:12,866.25,866.25,866.00,866.00,0,22,22.00
07/05/2002,07:13,866.00,866.50,865.75,866.50,36,15,51.00
07/05/2002,07:14,866.50,866.50,866.25,866.25,12,2,14.00
07/05/2002,07:15,866.50,866.75,866.50,866.50,30,10,40.00
07/05/2002,07:16,866.50,866.75,866.50,866.75,2,34,36.00
07/05/2002,07:17,866.50,867.50,866.50,867.00,48,22,70.00
07/05/2002,07:18,867.25,867.75,867.00,867.75,55,18,73.00
07/05/2002,07:19,867.75,867.75,867.25,867.25,26,7,33.00
07/05/2002,07:20,867.25,867.25,867.00,867.00,1,20,21.00
07/05/2002,07:21,867.00,867.00,866.75,866.75,0,29,29.00
07/05/2002,07:22,866.75,867.00,866.50,866.50,14,32,46.00
07/05/2002,07:23,866.50,866.50,865.50,865.50,9,53,62.00
07/05/2002,07:24,865.50,865.75,864.75,865.50,35,75,110.00
07/05/2002,07:25,865.75,865.75,865.25,865.25,6,15,21.00
07/05/2002,07:26,865.50,865.50,865.25,865.25,14,4,18.00
07/05/2002,07:27,865.50,865.50,864.50,864.50,20,60,80.00
07/05/2002,07:28,864.75,865.50,864.50,865.50,84,23,107.00
07/05/2002,07:29,865.25,865.50,865.25,865.50,72,9,81.00
07/05/2002,07:30,865.50,865.75,864.75,864.75,32,41,73.00
07/05/2002,07:31,864.75,865.75,863.00,865.25,91,333,424.00
07/05/2002,07:32,865.25,865.50,864.00,864.75,65,44,109.00
07/05/2002,07:33,864.75,865.50,862.75,863.00,60,146,206.00
07/05/2002,07:34,863.25,863.25,861.25,861.25,155,238,393.00
07/05/2002,07:35,861.25,862.25,861.00,862.25,69,113,182.00
07/05/2002,07:36,862.25,862.75,862.00,862.50,54,21,75.00
07/05/2002,07:37,862.25,863.00,862.25,863.00,49,9,58.00
07/05/2002,07:38,863.00,863.25,862.75,863.00,51,5,56.00
07/05/2002,07:39,863.00,863.25,862.75,863.00,35,31,66.00
07/05/2002,07:40,863.00,863.00,862.25,862.25,7,26,33.00
07/05/2002,07:41,862.25,862.50,862.00,862.25,66,30,96.00
07/05/2002,07:42,862.00,862.25,861.50,862.25,27,36,63.00
07/05/2002,07:43,862.25,862.25,861.50,861.75,12,19,31.00
07/05/2002,07:44,861.50,861.75,861.25,861.50,55,37,92.00
07/05/2002,07:45,861.75,862.25,861.50,862.00,35,16,51.00
07/05/2002,07:46,862.25,862.25,862.25,862.25,2,0,2.00
07/05/2002,07:47,862.25,862.50,862.25,862.25,15,7,22.00
07/05/2002,07:48,862.00,862.50,862.00,862.50,40,15,55.00
07/05/2002,07:49,862.25,862.25,862.00,862.25,1,6,7.00
07/05/2002,07:50,862.00,862.25,862.00,862.25,1,4,5.00
07/05/2002,07:51,862.00,862.50,862.00,862.25,34,26,60.00
07/05/2002,07:52,862.50,863.25,862.25,863.00,99,12,111.00
07/05/2002,07:53,863.00,863.00,862.75,862.75,2,15,17.00
07/05/2002,07:54,863.00,863.00,862.50,863.00,28,8,36.00
07/05/2002,07:55,863.00,863.25,862.75,863.25,38,23,61.00
07/05/2002,07:56,863.50,863.50,863.00,863.00,3,54,57.00
07/05/2002,07:57,863.25,863.25,863.00,863.25,32,5,37.00
07/05/2002,07:58,863.25,863.25,863.00,863.00,31,15,46.00
07/05/2002,07:59,863.25,864.00,862.75,863.50,80,108,188.00
07/05/2002,08:00,863.75,863.75,863.00,863.00,6,28,34.00
07/05/2002,08:01,863.25,863.50,863.00,863.25,14,14,28.00
07/05/2002,08:02,863.00,863.00,862.00,862.00,32,77,109.00
07/05/2002,08:03,862.00,862.50,861.75,862.25,32,17,49.00
07/05/2002,08:04,862.25,862.50,862.25,862.25,4,6,10.00
07/05/2002,08:05,862.00,862.50,862.00,862.50,82,2,84.00
07/05/2002,08:06,862.50,862.50,862.00,862.00,23,57,80.00
07/05/2002,08:07,862.25,862.50,862.00,862.00,24,24,48.00
07/05/2002,08:08,862.00,862.00,861.75,862.00,35,19,54.00
07/05/2002,08:09,861.75,862.00,861.75,862.00,26,3,29.00
07/05/2002,08:10,861.75,862.00,861.75,861.75,4,6,10.00
07/05/2002,08:11,862.00,862.75,862.00,862.50,39,6,45.00
07/05/2002,08:12,862.50,862.50,861.75,862.00,15,31,46.00
07/05/2002,08:13,862.00,862.25,862.00,862.00,9,8,17.00
07/05/2002,08:14,862.50,862.50,862.00,862.25,9,15,24.00
07/05/2002,08:15,862.00,862.00,861.75,861.75,0,25,25.00
07/05/2002,08:16,861.75,862.25,861.75,861.75,9,14,23.00
07/05/2002,08:17,862.25,862.25,861.75,861.75,1,17,18.00
07/05/2002,08:18,862.00,862.25,862.00,862.25,5,0,5.00
07/05/2002,08:19,862.00,862.00,861.50,861.50,0,17,17.00
07/05/2002,08:20,862.00,862.00,861.50,861.50,4,92,96.00
07/05/2002,08:21,861.50,861.75,861.50,861.75,4,14,18.00
07/05/2002,08:22,861.75,861.75,861.75,861.75,13,0,13.00
07/05/2002,08:23,862.00,862.00,861.75,861.75,20,5,25.00
07/05/2002,08:24,862.00,862.25,862.00,862.25,53,5,58.00
07/05/2002,08:25,862.25,862.50,862.00,862.25,26,9,35.00
07/05/2002,08:26,862.25,862.50,862.25,862.50,15,1,16.00
07/05/2002,08:27,862.50,863.00,862.25,863.00,78,7,85.00
07/05/2002,08:28,862.75,863.25,862.00,863.25,71,18,89.00
07/05/2002,08:29,863.25,864.00,863.25,864.00,343,91,434.00
07/05/2002,08:30,864.00,864.00,862.50,864.00,115,303,418.00
07/05/2002,08:31,863.75,864.00,862.75,863.75,555,485,1040.00
07/05/2002,08:32,863.75,865.00,863.75,865.00,878,676,1554.00
07/05/2002,08:33,865.00,865.50,863.75,864.25,691,1008,1699.00
07/05/2002,08:34,864.25,865.75,864.25,865.50,900,337,1237.00
07/05/2002,08:35,865.50,865.50,864.50,864.75,521,962,1483.00
07/05/2002,08:36,864.75,865.25,864.25,864.75,402,570,972.00
07/05/2002,08:37,864.75,865.00,864.25,864.50,465,310,775.00
07/05/2002,08:38,864.75,864.75,864.25,864.50,576,711,1287.00
07/05/2002,08:39,864.50,864.75,863.50,863.50,526,679,1205.00
07/05/2002,08:40,863.75,864.75,863.75,864.00,496,573,1069.00
07/05/2002,08:41,864.00,864.75,864.00,864.50,504,432,936.00
07/05/2002,08:42,864.75,865.50,863.75,864.00,1185,1083,2268.00
07/05/2002,08:43,864.00,864.50,863.50,864.50,561,508,1069.00
07/05/2002,08:44,864.25,865.25,864.25,864.50,504,343,847.00
07/05/2002,08:45,864.50,865.00,864.25,864.50,313,268,581.00
07/05/2002,08:46,864.50,864.75,864.00,864.25,261,461,722.00
07/05/2002,08:47,864.50,865.25,864.25,865.00,637,217,854.00
07/05/2002,08:48,864.75,866.50,864.75,866.50,1117,524,1641.00
07/05/2002,08:49,866.50,866.50,865.75,866.00,449,712,1161.00
07/05/2002,08:50,866.25,867.00,866.00,866.75,1000,636,1636.00
07/05/2002,08:51,867.00,867.25,866.50,867.00,807,676,1483.00
07/05/2002,08:52,867.00,867.50,866.75,867.50,878,156,1034.00
07/05/2002,08:53,867.50,868.75,867.25,868.50,1230,510,1740.00
07/05/2002,08:54,868.50,869.00,867.75,868.50,722,839,1561.00
07/05/2002,08:55,868.50,869.25,868.25,869.00,821,510,1331.00
07/05/2002,08:56,869.00,869.25,868.25,869.00,622,610,1232.00
07/05/2002,08:57,868.75,869.00,868.00,868.00,376,598,974.00
07/05/2002,08:58,868.25,868.50,868.00,868.25,532,356,888.00
07/05/2002,08:59,868.50,868.50,867.50,867.75,313,515,828.00
07/05/2002,09:00,867.75,868.50,867.50,868.50,378,205,583.00
07/05/2002,09:01,868.50,870.25,868.25,870.25,1346,403,1749.00
07/05/2002,09:02,870.25,871.25,870.00,871.25,1384,877,2261.00
07/05/2002,09:03,871.00,871.25,870.50,870.50,542,501,1043.00
07/05/2002,09:04,870.50,871.00,870.25,871.00,638,385,1023.00
07/05/2002,09:05,871.00,871.75,870.75,871.25,975,637,1612.00
07/05/2002,09:06,871.25,871.50,870.25,871.25,970,780,1750.00
07/05/2002,09:07,871.25,872.75,871.00,872.00,1316,602,1918.00
07/05/2002,09:08,872.25,872.75,871.50,872.00,578,543,1121.00
07/05/2002,09:09,872.00,872.75,871.75,872.50,622,386,1008.00
07/05/2002,09:10,872.25,873.00,872.00,873.00,526,302,828.00
07/05/2002,09:11,873.00,873.50,872.50,873.00,936,676,1612.00
07/05/2002,09:12,873.00,873.00,872.50,872.75,378,408,786.00
07/05/2002,09:13,872.75,874.00,872.50,872.75,646,506,1152.00
07/05/2002,09:14,872.75,873.25,872.75,873.25,279,266,545.00
07/05/2002,09:15,873.00,874.75,872.75,874.50,1227,474,1701.00
07/05/2002,09:16,874.75,874.75,873.75,874.00,475,657,1132.00
07/05/2002,09:17,874.25,874.75,873.75,874.50,870,350,1220.00
07/05/2002,09:18,874.50,875.00,874.25,874.50,374,395,769.00
07/05/2002,09:19,874.50,875.50,874.25,875.00,612,480,1092.00
07/05/2002,09:20,874.75,875.00,874.25,874.50,242,641,883.00
07/05/2002,09:21,874.50,874.50,874.00,874.00,250,258,508.00
07/05/2002,09:22,874.25,874.25,873.75,874.00,213,361,574.00
07/05/2002,09:23,874.25,874.50,873.50,874.00,434,385,819.00
07/05/2002,09:24,874.00,874.50,873.50,874.00,266,352,618.00
07/05/2002,09:25,874.00,874.75,873.50,874.50,498,158,656.00
07/05/2002,09:26,874.75,875.50,874.25,874.75,476,487,963.00
07/05/2002,09:27,875.00,876.50,875.00,876.25,1195,614,1809.00
07/05/2002,09:28,876.25,876.75,875.50,876.50,827,565,1392.00
07/05/2002,09:29,876.50,877.50,876.25,877.50,912,213,1125.00
07/05/2002,09:30,877.50,878.00,877.00,877.00,428,761,1189.00
07/05/2002,09:31,877.00,878.25,877.00,878.25,698,364,1062.00
07/05/2002,09:32,878.25,878.75,878.00,878.50,1372,606,1978.00
07/05/2002,09:33,878.75,878.75,877.50,878.00,415,479,894.00
07/05/2002,09:34,878.00,878.75,878.00,878.00,523,314,837.00
07/05/2002,09:35,878.00,878.50,877.75,878.50,533,158,691.00
07/05/2002,09:36,878.25,878.75,877.75,878.50,368,151,519.00
07/05/2002,09:37,878.75,879.25,878.25,879.00,1178,550,1728.00
07/05/2002,09:38,879.25,880.25,879.25,880.00,1272,405,1677.00
07/05/2002,09:39,880.00,880.75,879.75,880.00,1086,600,1686.00
07/05/2002,09:40,880.00,880.50,879.75,880.25,407,550,957.00
07/05/2002,09:41,880.00,881.00,880.00,880.75,685,202,887.00
07/05/2002,09:42,880.75,881.00,880.25,880.75,528,380,908.00
07/05/2002,09:43,880.75,881.00,880.50,880.75,434,525,959.00
07/05/2002,09:44,880.50,880.75,880.50,880.75,187,382,569.00
07/05/2002,09:45,880.75,880.75,879.25,879.25,482,733,1215.00
07/05/2002,09:46,879.50,879.50,878.50,878.50,367,561,928.00
07/05/2002,09:47,878.50,879.00,878.25,878.25,185,345,530.00
07/05/2002,09:48,878.25,879.00,878.00,879.00,503,425,928.00
07/05/2002,09:49,878.75,879.50,878.75,879.00,661,592,1253.00
07/05/2002,09:50,879.00,879.00,878.25,878.50,300,422,722.00
07/05/2002,09:51,878.25,878.50,877.75,878.00,241,512,753.00
07/05/2002,09:52,878.00,878.50,878.00,878.25,458,169,627.00
07/05/2002,09:53,878.25,878.75,878.00,878.50,406,317,723.00
07/05/2002,09:54,878.50,878.50,877.75,878.25,269,333,602.00
07/05/2002,09:55,878.25,878.50,878.00,878.25,322,137,459.00
07/05/2002,09:56,878.25,878.50,877.75,877.75,63,438,501.00
07/05/2002,09:57,877.75,878.00,877.50,877.75,209,266,475.00
07/05/2002,09:58,877.75,878.25,877.50,878.00,494,215,709.00
07/05/2002,09:59,878.00,878.25,877.75,878.00,134,102,236.00
07/05/2002,10:00,878.00,878.25,877.50,877.75,104,185,289.00
07/05/2002,10:01,877.75,878.75,877.50,878.75,552,261,813.00
07/05/2002,10:02,878.50,879.25,878.50,879.00,774,546,1320.00
07/05/2002,10:03,879.00,879.50,878.75,879.25,877,444,1321.00
07/05/2002,10:04,879.25,879.25,878.50,878.50,151,343,494.00
07/05/2002,10:05,878.50,879.25,878.25,878.75,285,299,584.00
07/05/2002,10:06,878.75,879.00,878.00,878.50,76,445,521.00
07/05/2002,10:07,878.50,878.50,877.75,877.75,75,265,340.00
07/05/2002,10:08,877.75,878.25,877.75,878.25,292,129,421.00
07/05/2002,10:09,878.50,878.50,877.75,878.00,135,314,449.00
07/05/2002,10:10,878.00,878.25,877.50,878.00,277,120,397.00
07/05/2002,10:11,878.00,878.50,877.75,877.75,201,251,452.00
07/05/2002,10:12,878.00,878.00,877.75,878.00,278,39,317.00
07/05/2002,10:13,878.25,878.25,877.75,878.25,23,195,218.00
07/05/2002,10:14,878.25,878.50,878.00,878.25,376,60,436.00
07/05/2002,10:15,878.25,878.75,878.25,878.75,255,178,433.00
07/05/2002,10:16,878.75,878.75,878.25,878.75,135,194,329.00
07/05/2002,10:17,878.75,878.75,878.25,878.25,170,105,275.00
07/05/2002,10:18,878.50,878.50,878.00,878.25,111,158,269.00
07/05/2002,10:19,878.25,878.25,878.00,878.00,60,49,109.00
07/05/2002,10:20,878.00,879.00,878.00,879.00,412,5,417.00
07/05/2002,10:21,879.00,880.00,878.75,880.00,677,186,863.00
07/05/2002,10:22,880.00,880.50,879.75,880.50,560,407,967.00
07/05/2002,10:23,880.25,880.25,879.75,879.75,137,261,398.00
07/05/2002,10:24,879.75,880.00,879.25,879.50,207,208,415.00
07/05/2002,10:25,879.50,880.00,879.50,879.75,69,67,136.00
07/05/2002,10:26,880.00,880.00,879.50,880.00,67,74,141.00
07/05/2002,10:27,880.00,880.50,880.00,880.25,174,143,317.00
07/05/2002,10:28,880.50,880.75,880.25,880.50,265,129,394.00
07/05/2002,10:29,880.50,881.50,880.50,881.50,761,133,894.00
07/05/2002,10:30,881.25,881.75,881.00,881.25,603,252,855.00
07/05/2002,10:31,881.25,881.50,880.75,881.00,161,125,286.00
07/05/2002,10:32,881.25,881.50,881.00,881.25,94,63,157.00
07/05/2002,10:33,881.00,882.00,881.00,882.00,285,84,369.00
07/05/2002,10:34,882.00,883.25,881.75,882.50,1388,530,1918.00
07/05/2002,10:35,882.50,883.25,882.50,883.25,460,386,846.00
07/05/2002,10:36,883.25,884.00,883.00,884.00,1014,257,1271.00
07/05/2002,10:37,884.00,884.25,883.75,884.00,672,291,963.00
07/05/2002,10:38,884.00,884.00,883.50,883.75,225,258,483.00
07/05/2002,10:39,883.75,884.00,883.00,883.00,197,394,591.00
07/05/2002,10:40,883.00,883.25,882.25,882.50,531,607,1138.00
07/05/2002,10:41,882.50,882.50,882.00,882.25,67,216,283.00
07/05/2002,10:42,882.25,882.50,882.00,882.25,412,238,650.00
07/05/2002,10:43,882.00,882.50,881.50,882.00,200,218,418.00
07/05/2002,10:44,882.25,882.50,881.75,882.25,267,144,411.00
07/05/2002,10:45,882.25,882.75,882.00,882.50,397,220,617.00
07/05/2002,10:46,882.50,882.75,882.25,882.75,269,198,467.00
07/05/2002,10:47,882.50,883.25,882.50,882.50,375,324,699.00
07/05/2002,10:48,882.50,883.00,882.50,883.00,167,64,231.00
07/05/2002,10:49,883.00,883.50,883.00,883.50,561,496,1057.00
07/05/2002,10:50,883.25,883.75,883.25,883.50,325,257,582.00
07/05/2002,10:51,883.25,883.75,883.00,883.50,534,120,654.00
07/05/2002,10:52,883.50,883.75,882.75,883.00,252,254,506.00
07/05/2002,10:53,883.00,883.50,883.00,883.25,205,62,267.00
07/05/2002,10:54,883.25,883.25,883.00,883.25,65,63,128.00
07/05/2002,10:55,883.00,883.50,882.75,883.50,231,99,330.00
07/05/2002,10:56,883.50,884.25,883.25,884.00,311,161,472.00
07/05/2002,10:57,884.25,884.25,883.50,883.50,138,258,396.00
07/05/2002,10:58,883.75,884.50,883.25,883.25,482,490,972.00
07/05/2002,10:59,883.25,883.75,881.50,882.00,327,826,1153.00
07/05/2002,11:00,882.00,882.50,881.25,881.50,418,568,986.00
07/05/2002,11:01,881.50,881.75,881.25,881.25,174,249,423.00
07/05/2002,11:02,881.25,881.75,881.25,881.25,144,488,632.00
07/05/2002,11:03,881.25,881.50,880.50,880.50,108,647,755.00
07/05/2002,11:04,880.50,881.25,880.25,881.25,289,305,594.00
07/05/2002,11:05,881.25,881.25,880.75,881.00,183,325,508.00
07/05/2002,11:06,880.75,881.00,880.25,880.25,94,263,357.00
07/05/2002,11:07,880.50,881.25,880.25,881.00,270,160,430.00
07/05/2002,11:08,881.00,881.50,881.00,881.25,162,129,291.00
07/05/2002,11:09,881.50,881.50,881.00,881.25,75,271,346.00
07/05/2002,11:10,881.25,881.50,881.00,881.25,119,166,285.00
07/05/2002,11:11,881.25,881.50,880.75,881.25,238,466,704.00
07/05/2002,11:12,881.25,881.25,880.25,880.50,281,558,839.00
07/05/2002,11:13,880.50,880.75,880.00,880.50,241,471,712.00
07/05/2002,11:14,880.25,881.00,880.25,880.75,381,214,595.00
07/05/2002,11:15,881.00,881.50,880.75,881.00,260,463,723.00
07/05/2002,11:16,881.00,881.25,880.75,881.00,78,254,332.00
07/05/2002,11:17,881.00,882.00,881.00,881.75,159,54,213.00
07/05/2002,11:18,882.00,882.25,881.50,881.50,139,141,280.00
07/05/2002,11:19,881.75,882.00,881.25,881.50,175,127,302.00
07/05/2002,11:20,881.50,881.75,881.25,881.75,164,20,184.00
07/05/2002,11:21,881.75,882.75,881.50,882.75,567,111,678.00
07/05/2002,11:22,882.75,883.25,882.50,883.00,584,140,724.00
07/05/2002,11:23,883.25,883.50,883.00,883.25,243,97,340.00
07/05/2002,11:24,883.25,883.25,882.75,882.75,40,103,143.00
07/05/2002,11:25,882.75,883.00,882.25,882.25,126,269,395.00
07/05/2002,11:26,882.50,882.75,882.25,882.50,76,23,99.00
07/05/2002,11:27,882.75,883.00,882.50,882.75,115,49,164.00
07/05/2002,11:28,882.75,883.00,882.50,882.75,89,360,449.00
07/05/2002,11:29,882.75,883.25,882.50,883.25,416,43,459.00
07/05/2002,11:30,883.50,884.00,883.00,883.00,750,216,966.00
07/05/2002,11:31,883.00,883.50,882.75,883.00,207,198,405.00
07/05/2002,11:32,883.00,883.00,882.00,882.50,201,485,686.00
07/05/2002,11:33,882.50,882.50,882.00,882.25,150,112,262.00
07/05/2002,11:34,882.25,882.25,881.75,882.25,125,272,397.00
07/05/2002,11:35,882.25,882.50,881.75,881.75,205,103,308.00
07/05/2002,11:36,881.75,882.50,881.50,882.25,302,64,366.00
07/05/2002,11:37,882.00,882.50,882.00,882.50,280,37,317.00
07/05/2002,11:38,882.50,883.25,882.50,883.00,497,43,540.00
07/05/2002,11:39,883.25,883.75,883.00,883.75,709,219,928.00
07/05/2002,11:40,883.50,883.75,883.25,883.50,140,430,570.00
07/05/2002,11:41,883.25,884.50,883.25,884.00,701,291,992.00
07/05/2002,11:42,884.00,884.25,883.75,884.00,359,397,756.00
07/05/2002,11:43,884.00,884.50,883.75,884.50,408,127,535.00
07/05/2002,11:44,884.50,886.00,884.50,885.50,1324,515,1839.00
07/05/2002,11:45,885.50,886.00,885.00,885.50,470,782,1252.00
07/05/2002,11:46,885.50,886.00,885.00,885.50,429,405,834.00
07/05/2002,11:47,885.50,886.00,885.50,885.75,324,492,816.00
07/05/2002,11:48,885.75,886.25,885.50,886.00,263,198,461.00
07/05/2002,11:49,886.00,886.50,886.00,886.25,994,667,1661.00
07/05/2002,11:50,886.50,887.25,886.50,887.25,780,424,1204.00
07/05/2002,11:51,887.25,887.75,886.75,887.50,753,573,1326.00
07/05/2002,11:52,887.50,888.25,887.00,887.25,792,460,1252.00
07/05/2002,11:53,887.25,887.50,886.50,886.75,572,449,1021.00
07/05/2002,11:54,886.50,887.75,886.50,887.25,754,372,1126.00
07/05/2002,11:55,887.50,887.50,886.75,887.00,265,381,646.00
07/05/2002,11:56,887.25,887.50,886.75,887.25,470,193,663.00
07/05/2002,11:57,887.25,888.00,887.25,887.75,415,320,735.00
07/05/2002,11:58,887.50,887.75,886.75,887.50,779,762,1541.00
07/05/2002,11:59,887.50,888.25,887.25,888.25,736,594,1330.00
07/05/2002,12:00,888.00,890.25,887.75,889.50,1805,1061,2866.00
07/05/2002,12:01,890.00,890.50,888.50,889.25,1160,1187,2347.00
07/05/2002,12:02,889.25,889.50,888.50,889.00,581,528,1109.00
07/05/2002,12:03,889.00,889.50,888.50,889.25,566,1039,1605.00
07/05/2002,12:04,889.25,889.75,889.00,889.50,872,459,1331.00
07/05/2002,12:05,889.75,889.75,889.25,889.75,481,372,853.00
07/05/2002,12:06,889.75,891.25,889.75,890.50,756,417,1173.00
07/05/2002,12:07,890.50,891.00,890.25,890.75,236,331,567.00
07/05/2002,12:08,890.75,891.25,890.50,890.75,282,145,427.00
07/05/2002,12:09,890.75,891.50,890.75,891.25,559,237,796.00
07/05/2002,12:10,891.25,891.25,890.75,891.00,532,272,804.00
07/05/2002,12:11,891.25,891.50,890.50,890.75,230,728,958.00
07/05/2002,12:12,890.75,891.50,890.50,891.00,692,623,1315.00
07/05/2002,12:13,890.75,891.50,890.75,891.00,690,526,1216.00
07/05/2002,12:14,891.00,891.50,890.25,890.50,243,828,1071.00
07/05/2002,12:15,890.25,890.75,889.25,889.50,549,1087,1636.00
07/05/2002,12:16,889.50,889.50,889.50,889.50,0,25,25.00
07/07/2002,17:31,889.00,890.25,889.00,890.00,46,47,93.00
07/07/2002,17:32,890.00,890.50,890.00,890.50,16,9,25.00
07/07/2002,17:33,890.50,891.00,890.50,890.50,29,4,33.00
07/07/2002,17:34,890.75,890.75,890.75,890.75,10,0,10.00
07/07/2002,17:35,890.75,891.25,890.75,891.25,12,0,12.00
07/07/2002,17:36,891.00,892.25,891.00,892.25,67,8,75.00
07/07/2002,17:37,892.25,892.25,891.75,891.75,4,19,23.00
07/07/2002,17:38,892.00,892.00,891.75,892.00,17,17,34.00
07/07/2002,17:39,892.00,893.00,892.00,892.50,70,5,75.00
07/07/2002,17:40,892.75,893.00,891.75,892.00,35,29,64.00
07/07/2002,17:41,891.75,892.00,891.75,892.00,5,9,14.00
07/07/2002,17:42,892.00,892.00,891.75,891.75,4,4,8.00
07/07/2002,17:43,891.50,892.00,891.50,892.00,1,6,7.00
07/07/2002,17:44,891.75,892.25,891.75,892.00,8,3,11.00
07/07/2002,17:45,891.75,891.75,891.50,891.50,0,17,17.00
07/07/2002,17:46,891.75,892.00,891.75,892.00,5,0,5.00
07/07/2002,17:47,892.25,892.50,892.25,892.25,13,1,14.00
07/07/2002,17:48,892.25,893.25,892.25,892.75,24,4,28.00
07/07/2002,17:49,892.75,892.75,892.50,892.50,5,10,15.00
07/07/2002,17:50,892.75,892.75,892.75,892.75,4,0,4.00
07/07/2002,17:51,892.50,892.50,892.50,892.50,0,13,13.00
07/07/2002,17:52,892.50,892.50,892.50,892.50,0,3,3.00
07/07/2002,17:53,892.25,892.50,892.25,892.25,2,8,10.00
07/07/2002,17:54,892.50,892.50,892.25,892.50,12,2,14.00
07/07/2002,17:55,892.25,892.25,892.25,892.25,0,1,1.00
07/07/2002,17:56,892.25,892.25,892.25,892.25,0,2,2.00
07/07/2002,17:57,892.50,892.50,892.50,892.50,1,0,1.00
07/07/2002,17:59,892.25,892.25,892.00,892.25,1,12,13.00
07/07/2002,18:00,892.00,892.00,891.75,891.75,0,26,26.00
07/07/2002,18:01,892.00,892.00,891.75,891.75,1,2,3.00
07/07/2002,18:02,891.75,892.00,891.75,891.75,5,9,14.00
07/07/2002,18:03,891.50,891.50,891.25,891.25,0,14,14.00
07/07/2002,18:04,891.25,891.25,891.00,891.25,2,12,14.00
07/07/2002,18:05,891.25,891.50,891.25,891.25,5,2,7.00
07/07/2002,18:07,891.50,891.50,891.50,891.50,4,0,4.00
07/07/2002,18:08,891.75,892.00,891.75,891.75,13,3,16.00
07/07/2002,18:09,891.75,891.75,891.75,891.75,0,4,4.00
07/07/2002,18:10,892.00,892.00,892.00,892.00,10,0,10.00
07/07/2002,18:11,892.00,892.25,892.00,892.25,2,0,2.00
07/07/2002,18:12,892.00,892.25,892.00,892.25,20,3,23.00
07/07/2002,18:14,892.50,892.50,892.50,892.50,9,0,9.00
07/07/2002,18:15,892.50,892.75,892.50,892.75,7,0,7.00
07/07/2002,18:16,892.50,892.50,892.25,892.50,1,10,11.00
07/07/2002,18:17,892.50,892.50,892.50,892.50,1,0,1.00
07/07/2002,18:18,892.25,892.25,892.25,892.25,0,1,1.00
07/07/2002,18:19,892.50,892.50,892.50,892.50,2,0,2.00
07/07/2002,18:20,892.25,892.25,892.00,892.25,4,4,8.00
07/07/2002,18:21,892.25,892.25,892.25,892.25,1,0,1.00
07/07/2002,18:22,892.00,892.25,892.00,892.00,6,2,8.00
07/07/2002,18:23,892.25,892.25,892.25,892.25,2,0,2.00
07/07/2002,18:24,892.50,892.50,892.50,892.50,3,0,3.00
07/07/2002,18:25,892.50,892.50,892.50,892.50,1,0,1.00
07/07/2002,18:28,892.25,892.25,892.25,892.25,0,1,1.00
07/07/2002,18:30,892.50,892.75,892.50,892.75,14,0,14.00
07/07/2002,18:31,893.00,893.25,893.00,893.00,3,2,5.00
07/07/2002,18:32,893.00,893.25,893.00,893.25,3,1,4.00
07/07/2002,18:33,893.25,893.25,893.25,893.25,7,0,7.00
07/07/2002,18:34,893.50,894.00,893.50,894.00,32,1,33.00
07/07/2002,18:35,894.25,894.25,893.75,893.75,1,8,9.00
07/07/2002,18:38,893.50,894.00,893.50,893.75,3,5,8.00
07/07/2002,18:39,894.00,894.00,894.00,894.00,2,0,2.00
07/07/2002,18:40,893.75,894.00,893.75,893.75,1,4,5.00
07/07/2002,18:41,893.75,893.75,893.75,893.75,0,8,8.00
07/07/2002,18:43,894.00,894.00,894.00,894.00,8,0,8.00
07/07/2002,18:44,894.25,894.25,894.00,894.25,10,1,11.00
07/07/2002,18:46,893.75,893.75,893.75,893.75,0,1,1.00
07/07/2002,18:47,893.75,893.75,893.50,893.75,1,11,12.00
07/07/2002,18:48,893.75,894.00,893.50,893.50,7,11,18.00
07/07/2002,18:49,893.50,893.75,893.50,893.50,1,6,7.00
07/07/2002,18:50,893.25,893.50,893.25,893.50,2,5,7.00
07/07/2002,18:51,893.25,893.25,893.00,893.00,0,4,4.00
07/07/2002,18:52,893.50,893.50,893.50,893.50,1,0,1.00
07/07/2002,18:53,893.50,893.50,893.25,893.25,5,1,6.00
07/07/2002,18:54,893.50,893.50,893.50,893.50,2,0,2.00
07/07/2002,18:56,893.50,893.50,893.50,893.50,1,0,1.00
07/07/2002,18:57,893.50,893.50,893.25,893.25,1,7,8.00
07/07/2002,18:58,893.00,893.00,893.00,893.00,0,14,14.00
07/07/2002,18:59,892.75,892.75,892.75,892.75,0,18,18.00
07/07/2002,19:00,892.50,892.75,892.50,892.75,9,2,11.00
07/07/2002,19:01,892.75,892.75,892.75,892.75,1,0,1.00
07/07/2002,19:02,892.75,892.75,892.50,892.75,18,1,19.00
07/07/2002,19:03,892.75,892.75,892.75,892.75,3,0,3.00
07/07/2002,19:04,893.00,893.00,893.00,893.00,10,0,10.00
07/07/2002,19:05,892.75,892.75,892.75,892.75,0,1,1.00
07/07/2002,19:06,892.75,892.75,892.75,892.75,0,1,1.00
07/07/2002,19:08,892.50,892.50,892.50,892.50,0,13,13.00
07/07/2002,19:09,892.50,892.50,892.50,892.50,0,4,4.00
07/07/2002,19:10,892.50,892.50,892.50,892.50,0,2,2.00
07/07/2002,19:11,892.50,892.50,892.50,892.50,0,3,3.00
07/07/2002,19:12,892.25,892.25,892.25,892.25,0,6,6.00
07/07/2002,19:13,892.25,892.25,892.25,892.25,0,1,1.00
07/07/2002,19:15,892.25,892.50,892.25,892.25,1,9,10.00
07/07/2002,19:16,892.50,892.50,892.50,892.50,42,0,42.00
07/07/2002,19:17,892.50,892.50,892.50,892.50,10,0,10.00
07/07/2002,19:18,892.50,892.50,892.50,892.50,2,0,2.00
07/07/2002,19:19,892.25,892.25,892.25,892.25,0,2,2.00
07/07/2002,19:20,892.25,892.50,892.25,892.50,7,1,8.00
07/07/2002,19:21,892.25,892.25,892.25,892.25,0,1,1.00
07/07/2002,19:22,892.25,892.25,892.25,892.25,0,5,5.00
07/07/2002,19:23,892.25,892.25,892.25,892.25,0,2,2.00
07/07/2002,19:24,892.00,892.00,892.00,892.00,0,1,1.00
07/07/2002,19:25,892.00,892.00,892.00,892.00,0,13,13.00
07/07/2002,19:26,892.25,892.25,892.25,892.25,2,0,2.00
07/07/2002,19:27,891.75,891.75,891.75,891.75,0,14,14.00
07/07/2002,19:28,891.75,891.75,891.75,891.75,0,1,1.00
07/07/2002,19:29,892.25,892.25,892.25,892.25,7,0,7.00
07/07/2002,19:31,892.25,892.25,892.25,892.25,3,0,3.00
07/07/2002,19:32,892.25,892.25,892.25,892.25,1,0,1.00
07/07/2002,19:33,892.25,892.25,892.25,892.25,4,0,4.00
07/07/2002,19:34,892.00,892.00,892.00,892.00,0,3,3.00
07/07/2002,19:35,892.00,892.00,892.00,892.00,0,44,44.00
07/07/2002,19:36,892.25,892.50,892.25,892.25,20,1,21.00
07/07/2002,19:37,892.50,892.50,892.50,892.50,1,0,1.00
07/07/2002,19:38,892.50,892.50,892.50,892.50,2,0,2.00
07/07/2002,19:39,892.25,892.25,892.25,892.25,0,1,1.00
07/07/2002,19:40,892.25,892.25,892.25,892.25,0,1,1.00
07/07/2002,19:41,892.25,892.25,892.00,892.25,2,2,4.00
07/07/2002,19:42,892.00,892.00,892.00,892.00,0,5,5.00
07/07/2002,19:43,891.75,891.75,891.75,891.75,0,1,1.00
07/07/2002,19:45,891.75,891.75,891.50,891.50,0,28,28.00
07/07/2002,19:46,891.50,891.50,891.50,891.50,0,33,33.00
07/07/2002,19:47,891.25,891.50,891.25,891.50,43,4,47.00
07/07/2002,19:48,891.50,891.75,891.50,891.75,7,0,7.00
07/07/2002,19:49,891.75,891.75,891.75,891.75,13,0,13.00
07/07/2002,19:50,892.00,892.00,892.00,892.00,12,0,12.00
07/07/2002,19:51,892.00,892.00,892.00,892.00,6,0,6.00
07/07/2002,19:52,891.75,891.75,891.25,891.25,0,15,15.00
07/07/2002,19:53,891.00,891.00,891.00,891.00,0,3,3.00
07/07/2002,19:54,891.00,891.00,890.50,890.50,0,17,17.00
07/07/2002,19:55,890.50,890.50,890.25,890.25,0,17,17.00
07/07/2002,19:56,890.25,890.25,890.25,890.25,0,1,1.00
07/07/2002,19:57,890.50,890.50,890.25,890.25,5,4,9.00
07/07/2002,19:59,890.25,890.25,890.00,890.00,0,17,17.00
07/07/2002,20:00,890.25,890.50,890.25,890.25,5,1,6.00
07/07/2002,20:01,890.25,890.50,890.25,890.25,5,2,7.00
07/07/2002,20:02,890.50,890.50,890.25,890.25,5,1,6.00
07/07/2002,20:03,890.25,890.50,890.25,890.50,1,1,2.00
07/07/2002,20:04,890.25,890.25,890.25,890.25,0,3,3.00
07/07/2002,20:05,890.25,890.25,890.25,890.25,0,2,2.00
07/07/2002,20:06,890.00,890.00,889.75,889.75,0,24,24.00
07/07/2002,20:07,889.75,889.75,889.25,889.25,0,16,16.00
07/07/2002,20:08,889.25,889.25,889.25,889.25,0,16,16.00
07/07/2002,20:09,889.00,889.00,888.75,889.00,2,17,19.00
07/07/2002,20:10,889.00,889.00,888.75,888.75,1,15,16.00
07/07/2002,20:11,888.50,889.00,888.00,889.00,22,14,36.00
07/07/2002,20:12,888.75,889.00,888.75,888.75,1,14,15.00
07/07/2002,20:13,888.75,888.75,888.75,888.75,0,6,6.00
07/07/2002,20:14,888.75,889.00,888.50,888.75,10,10,20.00
07/07/2002,20:15,888.75,888.75,888.00,888.25,1,23,24.00
07/07/2002,20:16,888.50,889.00,888.50,888.75,28,9,37.00
07/07/2002,20:17,888.75,888.75,888.50,888.50,0,10,10.00
07/07/2002,20:18,888.50,888.50,888.25,888.25,0,91,91.00
07/07/2002,20:19,888.50,888.50,888.50,888.50,1,0,1.00
07/07/2002,20:20,888.50,888.75,888.50,888.75,3,0,3.00
07/07/2002,20:21,888.50,888.50,888.25,888.25,0,3,3.00
07/07/2002,20:22,888.50,888.50,888.50,888.50,3,0,3.00
07/07/2002,20:23,888.50,888.50,888.50,888.50,9,0,9.00
07/07/2002,20:25,888.75,888.75,888.50,888.50,1,1,2.00
07/07/2002,20:26,888.50,888.50,888.50,888.50,0,1,1.00
07/07/2002,20:27,888.75,888.75,888.50,888.50,4,10,14.00
07/07/2002,20:30,888.50,888.50,888.50,888.50,0,4,4.00
07/07/2002,20:33,888.50,888.50,888.50,888.50,0,1,1.00
07/07/2002,20:34,888.50,888.50,888.50,888.50,0,1,1.00
07/07/2002,20:35,888.50,888.50,888.25,888.50,8,3,11.00
07/07/2002,20:36,888.25,888.25,888.25,888.25,0,8,8.00
07/07/2002,20:37,888.25,888.25,888.25,888.25,0,1,1.00
07/07/2002,20:38,888.25,888.50,888.25,888.50,4,1,5.00
07/07/2002,20:41,888.25,888.25,888.25,888.25,0,3,3.00
07/07/2002,20:42,888.00,888.00,887.75,887.75,0,9,9.00
07/07/2002,20:43,887.75,887.75,887.50,887.50,3,19,22.00
07/07/2002,20:44,887.50,887.50,887.00,887.00,2,19,21.00
07/07/2002,20:45,887.00,887.25,886.75,887.25,4,25,29.00
07/07/2002,20:46,887.25,887.25,886.50,886.50,2,78,80.00
07/07/2002,20:47,886.25,886.50,886.25,886.50,3,1,4.00
07/07/2002,20:48,886.50,886.75,886.50,886.75,2,0,2.00
07/07/2002,20:49,886.50,886.50,886.50,886.50,0,3,3.00
07/07/2002,20:50,886.25,886.25,886.00,886.00,0,21,21.00
07/07/2002,20:51,886.00,886.00,885.50,885.50,0,27,27.00
07/07/2002,20:52,886.00,886.50,885.75,886.00,39,18,57.00
07/07/2002,20:53,886.00,886.00,885.50,885.50,5,9,14.00
07/07/2002,20:54,885.50,885.75,885.50,885.50,1,14,15.00
07/07/2002,20:55,885.25,885.25,885.00,885.00,0,8,8.00
07/07/2002,20:56,885.00,885.00,884.75,884.75,0,32,32.00
07/07/2002,20:57,884.75,885.00,884.25,885.00,11,17,28.00
07/07/2002,20:58,885.00,885.25,884.50,884.75,4,16,20.00
07/07/2002,20:59,884.75,885.00,884.75,885.00,3,2,5.00
07/07/2002,21:00,884.75,885.50,884.50,885.50,19,9,28.00
07/07/2002,21:01,885.75,885.75,885.25,885.50,5,1,6.00
07/07/2002,21:02,885.75,885.75,885.50,885.50,2,2,4.00
07/07/2002,21:03,885.50,885.75,885.50,885.75,3,2,5.00
07/07/2002,21:04,886.00,886.00,886.00,886.00,10,0,10.00
07/07/2002,21:05,885.75,886.00,885.75,886.00,12,1,13.00
07/07/2002,21:06,886.00,886.00,886.00,886.00,2,0,2.00
07/07/2002,21:07,885.75,886.00,885.50,885.50,4,9,13.00
07/07/2002,21:08,885.50,885.50,885.50,885.50,0,2,2.00
07/07/2002,21:10,885.75,885.75,885.75,885.75,5,0,5.00
07/07/2002,21:11,885.75,886.00,885.75,885.75,4,14,18.00
07/07/2002,21:12,885.50,885.50,885.25,885.25,0,17,17.00
07/07/2002,21:13,885.25,885.25,885.00,885.00,0,23,23.00
07/07/2002,21:14,884.75,885.00,884.75,885.00,2,1,3.00
07/07/2002,21:15,885.25,885.25,885.25,885.25,7,0,7.00
07/07/2002,21:16,885.50,885.50,885.50,885.50,1,0,1.00
07/07/2002,21:17,885.50,885.50,885.50,885.50,2,0,2.00
07/07/2002,21:18,885.25,885.25,885.25,885.25,0,1,1.00
07/07/2002,21:19,885.50,885.50,885.25,885.25,1,2,3.00
07/07/2002,21:20,885.25,885.50,885.25,885.50,2,4,6.00
07/07/2002,21:21,885.00,885.00,885.00,885.00,0,14,14.00
07/07/2002,21:22,885.00,885.00,885.00,885.00,0,6,6.00
07/07/2002,21:23,885.00,885.25,884.75,885.25,4,2,6.00
07/07/2002,21:24,885.00,885.00,885.00,885.00,0,10,10.00
07/07/2002,21:25,885.25,885.25,885.00,885.00,2,6,8.00
07/07/2002,21:26,885.00,885.00,885.00,885.00,0,2,2.00
07/07/2002,21:27,884.75,884.75,884.50,884.50,0,33,33.00
07/07/2002,21:28,884.75,884.75,884.75,884.75,2,0,2.00
07/07/2002,21:29,884.75,884.75,884.75,884.75,1,0,1.00
07/07/2002,21:30,884.75,884.75,884.75,884.75,2,0,2.00
07/07/2002,21:31,885.00,885.50,885.00,885.50,6,0,6.00
07/07/2002,21:32,885.50,885.50,885.00,885.50,15,2,17.00
07/07/2002,21:33,885.50,885.50,885.00,885.00,1,5,6.00
07/07/2002,21:34,885.00,885.50,885.00,885.50,5,1,6.00
07/07/2002,21:35,885.50,885.50,885.25,885.25,1,1,2.00
07/07/2002,21:37,885.50,885.50,885.50,885.50,1,0,1.00
07/07/2002,21:39,885.50,885.50,885.50,885.50,2,0,2.00
07/07/2002,21:40,885.50,885.50,885.50,885.50,7,0,7.00
07/07/2002,21:44,885.50,885.50,885.25,885.50,11,6,17.00
07/07/2002,21:45,885.00,885.00,885.00,885.00,0,1,1.00
07/07/2002,21:46,885.25,885.25,885.25,885.25,2,0,2.00
07/07/2002,21:48,885.50,885.50,885.50,885.50,8,0,8.00
07/07/2002,21:50,885.00,885.00,885.00,885.00,0,2,2.00
07/07/2002,21:51,885.25,885.25,885.25,885.25,1,0,1.00
07/07/2002,21:53,885.25,885.25,885.25,885.25,1,0,1.00
07/07/2002,21:57,885.25,885.25,885.25,885.25,1,0,1.00
07/07/2002,21:58,885.00,885.25,885.00,885.25,1,1,2.00
07/07/2002,21:59,885.25,885.25,885.25,885.25,7,0,7.00
07/07/2002,22:00,885.50,885.50,885.50,885.50,1,0,1.00
07/07/2002,22:01,885.25,885.25,885.25,885.25,0,2,2.00
07/07/2002,22:02,885.50,885.50,885.50,885.50,1,0,1.00
07/07/2002,22:03,885.25,885.25,885.25,885.25,0,2,2.00
07/07/2002,22:08,885.00,885.00,884.75,884.75,0,3,3.00
07/07/2002,22:10,884.75,885.00,884.75,885.00,1,3,4.00
07/07/2002,22:15,885.25,885.50,885.25,885.50,5,0,5.00
07/07/2002,22:16,885.50,885.50,885.50,885.50,1,0,1.00
07/07/2002,22:17,885.50,885.50,885.50,885.50,3,0,3.00
07/07/2002,22:18,885.50,885.50,885.50,885.50,1,0,1.00
07/07/2002,22:20,885.50,885.50,885.50,885.50,2,0,2.00
07/07/2002,22:21,885.75,885.75,885.75,885.75,2,0,2.00
07/07/2002,22:22,885.75,885.75,885.75,885.75,9,0,9.00
07/07/2002,22:23,886.00,886.00,886.00,886.00,11,0,11.00
07/07/2002,22:24,886.00,886.50,886.00,886.50,17,0,17.00
07/07/2002,22:25,886.25,886.50,886.25,886.50,2,2,4.00
07/07/2002,22:26,886.50,886.50,886.50,886.50,16,0,16.00
07/07/2002,22:27,886.25,886.25,886.25,886.25,0,5,5.00
07/07/2002,22:28,886.25,886.50,886.25,886.50,1,5,6.00
07/07/2002,22:35,886.00,886.00,886.00,886.00,0,7,7.00
07/07/2002,22:36,886.00,886.00,886.00,886.00,0,2,2.00
07/07/2002,22:37,886.00,886.00,886.00,886.00,0,3,3.00
07/07/2002,22:40,885.50,885.50,885.25,885.25,0,59,59.00
07/07/2002,22:42,885.00,885.00,885.00,885.00,0,1,1.00
07/07/2002,22:43,885.00,885.00,885.00,885.00,0,1,1.00
07/07/2002,22:45,885.00,885.00,885.00,885.00,0,3,3.00
07/07/2002,22:52,885.25,885.25,885.25,885.25,3,0,3.00
07/07/2002,22:53,885.25,885.25,885.25,885.25,2,0,2.00
07/07/2002,22:56,885.25,885.25,885.25,885.25,1,0,1.00
07/07/2002,22:57,885.25,885.25,885.25,885.25,1,0,1.00
07/07/2002,22:59,885.25,885.25,884.75,884.75,6,9,15.00
07/07/2002,23:01,885.00,885.00,885.00,885.00,2,0,2.00
07/07/2002,23:02,885.00,885.00,884.75,884.75,3,6,9.00
07/07/2002,23:03,884.75,884.75,884.50,884.50,0,8,8.00
07/07/2002,23:04,884.50,884.50,884.50,884.50,0,2,2.00
07/07/2002,23:05,884.50,884.75,884.50,884.75,1,4,5.00
07/07/2002,23:06,884.50,884.50,884.50,884.50,0,1,1.00
07/07/2002,23:08,884.50,884.50,884.50,884.50,0,2,2.00
07/07/2002,23:09,884.25,884.75,884.25,884.75,1,1,2.00
07/07/2002,23:11,884.50,884.50,884.50,884.50,0,10,10.00
07/07/2002,23:12,884.75,884.75,884.75,884.75,3,0,3.00
07/07/2002,23:13,884.25,884.25,884.25,884.25,0,1,1.00
07/07/2002,23:15,884.50,884.50,884.50,884.50,1,0,1.00
07/07/2002,23:17,884.50,884.50,884.50,884.50,1,0,1.00
07/07/2002,23:18,884.25,884.50,884.25,884.50,1,3,4.00
07/07/2002,23:19,884.25,884.25,884.25,884.25,0,4,4.00
07/07/2002,23:20,884.25,884.25,884.25,884.25,0,4,4.00
07/07/2002,23:21,884.50,884.50,884.50,884.50,1,0,1.00
07/07/2002,23:24,884.50,884.50,884.50,884.50,2,0,2.00
07/07/2002,23:25,884.50,884.50,884.50,884.50,5,0,5.00
07/07/2002,23:26,884.50,884.50,884.25,884.25,1,20,21.00
07/07/2002,23:27,884.25,884.25,884.25,884.25,0,2,2.00
07/07/2002,23:28,884.25,884.50,884.25,884.25,1,9,10.00
07/07/2002,23:29,884.25,884.25,884.25,884.25,0,26,26.00
07/07/2002,23:30,884.25,884.25,884.25,884.25,0,33,33.00
07/07/2002,23:31,884.25,884.25,884.00,884.00,0,8,8.00
07/07/2002,23:32,884.00,884.00,883.50,883.50,0,67,67.00
07/07/2002,23:33,883.50,883.50,883.50,883.50,0,4,4.00
07/07/2002,23:34,883.25,883.25,883.00,883.00,8,20,28.00
07/07/2002,23:35,883.25,883.25,883.00,883.00,6,2,8.00
07/07/2002,23:38,883.50,883.50,883.25,883.25,2,1,3.00
07/07/2002,23:40,883.25,883.25,883.25,883.25,0,2,2.00
07/07/2002,23:42,882.75,882.75,882.75,882.75,0,13,13.00
07/07/2002,23:43,883.00,883.00,883.00,883.00,1,0,1.00
07/07/2002,23:44,883.00,883.00,883.00,883.00,1,0,1.00
07/07/2002,23:45,883.00,883.00,883.00,883.00,6,0,6.00
07/07/2002,23:46,883.25,883.25,883.25,883.25,3,0,3.00
07/07/2002,23:47,883.25,883.25,883.25,883.25,4,0,4.00
07/07/2002,23:48,883.00,883.00,883.00,883.00,0,1,1.00
07/07/2002,23:50,883.25,883.25,883.00,883.00,1,5,6.00
07/07/2002,23:51,882.75,882.75,882.50,882.75,1,5,6.00
07/07/2002,23:52,882.75,882.75,882.75,882.75,1,0,1.00
07/07/2002,23:53,882.50,882.50,882.50,882.50,0,3,3.00
07/07/2002,23:54,882.50,882.50,882.25,882.50,15,13,28.00
07/07/2002,23:56,882.50,882.50,881.50,882.00,4,25,29.00
07/07/2002,23:57,882.00,882.25,882.00,882.00,2,2,4.00
07/07/2002,23:59,882.00,882.00,881.50,881.50,0,35,35.00
07/08/2002,00:00,881.25,881.75,881.00,881.75,12,4,16.00
07/08/2002,00:01,881.25,881.25,881.25,881.25,0,9,9.00
07/08/2002,00:02,881.00,881.25,881.00,881.25,2,2,4.00
07/08/2002,00:03,881.25,881.75,881.00,881.25,13,15,28.00
07/08/2002,00:04,881.75,882.00,881.25,881.25,5,4,9.00
07/08/2002,00:06,881.00,881.00,880.75,880.75,0,44,44.00
07/08/2002,00:07,880.75,880.75,880.75,880.75,0,8,8.00
07/08/2002,00:08,880.75,880.75,880.75,880.75,0,4,4.00
07/08/2002,00:09,881.00,881.00,880.50,881.00,3,8,11.00
07/08/2002,00:10,880.50,880.50,880.50,880.50,0,2,2.00
07/08/2002,00:11,881.00,881.00,880.75,880.75,2,2,4.00
07/08/2002,00:12,881.00,881.00,880.75,881.00,2,1,3.00
07/08/2002,00:13,881.50,881.50,881.50,881.50,17,0,17.00
07/08/2002,00:14,881.50,881.75,881.50,881.50,10,5,15.00
07/08/2002,00:15,881.50,882.00,881.50,882.00,2,6,8.00
07/08/2002,00:16,881.75,881.75,881.75,881.75,0,1,1.00
07/08/2002,00:17,881.75,881.75,881.75,881.75,0,10,10.00
07/08/2002,00:19,881.75,881.75,881.75,881.75,0,1,1.00
07/08/2002,00:20,881.75,882.00,881.75,882.00,4,1,5.00
07/08/2002,00:21,881.75,882.00,881.75,882.00,5,1,6.00
07/08/2002,00:22,882.25,883.00,882.25,882.75,28,5,33.00
07/08/2002,00:23,882.75,883.00,882.75,883.00,5,0,5.00
07/08/2002,00:24,882.75,883.25,882.75,882.75,12,3,15.00
07/08/2002,00:25,883.00,883.25,883.00,883.25,4,0,4.00
07/08/2002,00:26,883.25,883.25,883.00,883.00,7,31,38.00
07/08/2002,00:27,883.00,883.00,883.00,883.00,0,1,1.00
07/08/2002,00:28,882.75,882.75,882.50,882.50,0,12,12.00
07/08/2002,00:29,882.25,882.25,882.25,882.25,0,6,6.00
07/08/2002,00:30,882.00,882.00,881.50,881.50,0,6,6.00
07/08/2002,00:31,881.75,881.75,881.75,881.75,2,0,2.00
07/08/2002,00:33,881.75,881.75,881.75,881.75,4,0,4.00
07/08/2002,00:35,882.00,882.00,882.00,882.00,1,0,1.00
07/08/2002,00:36,882.00,882.25,881.75,882.00,8,5,13.00
07/08/2002,00:39,881.75,882.00,881.75,882.00,7,2,9.00
07/08/2002,00:40,881.75,881.75,881.75,881.75,0,1,1.00
07/08/2002,00:41,882.25,882.25,882.25,882.25,5,0,5.00
07/08/2002,00:44,882.25,882.25,882.25,882.25,3,0,3.00
07/08/2002,00:46,882.25,882.25,882.25,882.25,3,0,3.00
07/08/2002,00:47,882.25,882.25,882.25,882.25,6,0,6.00
07/08/2002,00:48,882.00,882.00,882.00,882.00,0,5,5.00
07/08/2002,00:49,881.75,881.75,881.75,881.75,0,1,1.00
07/08/2002,00:50,881.50,881.50,881.50,881.50,0,3,3.00
07/08/2002,00:51,882.00,882.00,882.00,882.00,1,0,1.00
07/08/2002,00:52,882.00,882.00,881.75,881.75,1,15,16.00
07/08/2002,00:53,881.50,881.75,881.50,881.50,1,3,4.00
07/08/2002,00:55,881.50,882.00,881.50,882.00,5,2,7.00
07/08/2002,00:56,882.00,882.00,881.75,881.75,2,1,3.00
07/08/2002,00:57,881.75,881.75,881.75,881.75,0,7,7.00
07/08/2002,00:58,881.75,881.75,881.75,881.75,0,1,1.00
07/08/2002,00:59,881.75,881.75,881.50,881.50,0,2,2.00
07/08/2002,01:00,881.50,881.75,881.50,881.75,1,1,2.00
07/08/2002,01:01,882.00,882.00,881.50,881.75,5,10,15.00
07/08/2002,01:02,881.50,881.50,881.50,881.50,0,8,8.00
07/08/2002,01:03,881.50,881.50,880.75,880.75,0,16,16.00
07/08/2002,01:04,881.25,881.50,881.25,881.50,4,0,4.00
07/08/2002,01:05,881.00,881.00,881.00,881.00,0,5,5.00
07/08/2002,01:06,881.00,882.25,881.00,882.25,14,5,19.00
07/08/2002,01:07,881.75,881.75,881.75,881.75,0,16,16.00
07/08/2002,01:08,881.50,881.50,881.50,881.50,0,1,1.00
07/08/2002,01:09,881.50,881.50,881.50,881.50,0,2,2.00
07/08/2002,01:10,882.00,882.00,881.00,881.00,3,13,16.00
07/08/2002,01:11,881.00,881.00,881.00,881.00,0,5,5.00
07/08/2002,01:12,881.00,881.00,881.00,881.00,0,10,10.00
07/08/2002,01:13,880.75,881.25,880.75,880.75,1,14,15.00
07/08/2002,01:14,880.75,880.75,880.75,880.75,0,5,5.00
07/08/2002,01:15,880.75,880.75,880.75,880.75,0,5,5.00
07/08/2002,01:16,880.50,880.50,880.50,880.50,0,2,2.00
07/08/2002,01:17,880.75,880.75,880.75,880.75,10,0,10.00
07/08/2002,01:18,881.00,881.00,881.00,881.00,1,0,1.00
07/08/2002,01:19,880.75,880.75,880.50,880.50,0,47,47.00
07/08/2002,01:20,880.50,880.50,880.50,880.50,0,3,3.00
07/08/2002,01:21,880.50,880.50,880.00,880.00,0,36,36.00
07/08/2002,01:22,880.00,880.00,880.00,880.00,0,1,1.00
07/08/2002,01:23,880.00,880.00,879.00,879.00,0,56,56.00
07/08/2002,01:24,878.75,879.00,878.75,879.00,11,19,30.00
07/08/2002,01:25,879.00,879.50,879.00,879.50,6,0,6.00
07/08/2002,01:26,879.50,879.75,879.50,879.75,6,0,6.00
07/08/2002,01:27,879.75,879.75,879.75,879.75,3,0,3.00
07/08/2002,01:28,879.75,879.75,879.75,879.75,1,0,1.00
07/08/2002,01:29,879.75,880.00,879.75,880.00,6,0,6.00
07/08/2002,01:33,880.00,880.00,880.00,880.00,5,0,5.00
07/08/2002,01:34,880.25,880.50,880.25,880.25,10,1,11.00
07/08/2002,01:35,880.50,880.50,880.50,880.50,5,0,5.00
07/08/2002,01:37,881.25,881.25,881.25,881.25,1,0,1.00
07/08/2002,01:39,881.25,881.25,881.25,881.25,1,0,1.00
07/08/2002,01:40,881.50,881.50,881.50,881.50,2,0,2.00
07/08/2002,01:41,881.25,881.25,881.25,881.25,0,4,4.00
07/08/2002,01:42,881.25,881.25,881.25,881.25,0,3,3.00
07/08/2002,01:44,881.25,881.50,881.00,881.50,5,5,10.00
07/08/2002,01:45,881.50,881.50,881.25,881.25,1,2,3.00
07/08/2002,01:46,881.75,881.75,881.75,881.75,1,0,1.00
07/08/2002,01:47,881.75,882.00,881.75,882.00,3,0,3.00
07/08/2002,01:48,881.50,881.75,881.50,881.75,1,71,72.00
07/08/2002,01:49,881.75,882.00,881.50,881.50,11,3,14.00
07/08/2002,01:50,882.00,882.00,881.75,881.75,30,5,35.00
07/08/2002,01:51,881.75,881.75,881.25,881.25,0,9,9.00
07/08/2002,01:52,881.25,881.25,881.25,881.25,0,2,2.00
07/08/2002,01:53,881.00,881.00,881.00,881.00,0,2,2.00
07/08/2002,01:54,881.00,881.00,881.00,881.00,0,10,10.00
07/08/2002,01:56,881.00,881.00,881.00,881.00,0,1,1.00
07/08/2002,01:57,880.75,881.00,880.75,881.00,1,2,3.00
07/08/2002,01:58,881.00,881.00,881.00,881.00,4,0,4.00
07/08/2002,01:59,880.75,880.75,880.75,880.75,0,2,2.00
07/08/2002,02:00,880.75,880.75,880.75,880.75,0,1,1.00
07/08/2002,02:01,880.75,880.75,880.75,880.75,0,4,4.00
07/08/2002,02:02,881.00,881.00,880.50,880.75,3,1,4.00
07/08/2002,02:03,880.50,880.50,880.50,880.50,0,4,4.00
07/08/2002,02:04,880.25,880.25,879.75,880.00,1,4,5.00
07/08/2002,02:05,879.75,880.00,879.75,880.00,3,2,5.00
07/08/2002,02:06,879.75,879.75,879.00,879.00,0,28,28.00
07/08/2002,02:07,879.00,879.25,879.00,879.00,1,30,31.00
07/08/2002,02:08,878.75,878.75,878.00,878.00,7,78,85.00
07/08/2002,02:09,878.50,878.50,878.50,878.50,14,0,14.00
07/08/2002,02:10,878.50,878.50,878.00,878.50,16,20,36.00
07/08/2002,02:11,878.50,878.50,878.00,878.00,2,23,25.00
07/08/2002,02:12,877.75,878.25,877.75,878.25,9,7,16.00
07/08/2002,02:13,878.25,879.00,878.00,878.00,45,2,47.00
07/08/2002,02:14,878.50,878.75,878.50,878.75,22,0,22.00
07/08/2002,02:15,879.25,879.50,879.00,879.00,9,1,10.00
07/08/2002,02:16,879.00,879.00,879.00,879.00,0,8,8.00
07/08/2002,02:17,878.50,879.00,878.50,878.75,7,17,24.00
07/08/2002,02:18,878.75,879.75,878.75,879.50,13,4,17.00
07/08/2002,02:20,880.00,880.00,880.00,880.00,3,0,3.00
07/08/2002,02:21,879.75,879.75,879.75,879.75,0,1,1.00
07/08/2002,02:22,879.50,879.50,879.00,879.00,9,39,48.00
07/08/2002,02:23,879.00,879.00,879.00,879.00,0,1,1.00
07/08/2002,02:24,879.00,879.25,879.00,879.00,10,11,21.00
07/08/2002,02:25,879.50,879.50,879.50,879.50,2,0,2.00
07/08/2002,02:26,879.50,880.25,879.50,880.25,38,1,39.00
07/08/2002,02:27,880.25,881.00,879.75,879.75,12,20,32.00
07/08/2002,02:28,880.25,880.50,880.00,880.00,7,10,17.00
07/08/2002,02:29,880.25,880.50,880.25,880.50,9,2,11.00
07/08/2002,02:30,880.25,880.50,880.25,880.25,12,9,21.00
07/08/2002,02:31,880.50,880.75,880.50,880.75,21,0,21.00
07/08/2002,02:32,880.75,880.75,880.25,880.25,11,10,21.00
07/08/2002,02:34,880.50,881.50,880.50,881.50,32,1,33.00
07/08/2002,02:35,881.75,882.00,881.75,882.00,18,0,18.00
07/08/2002,02:36,882.25,882.50,882.00,882.00,15,12,27.00
07/08/2002,02:37,882.00,882.75,882.00,882.75,21,5,26.00
07/08/2002,02:38,882.75,883.25,882.50,882.50,27,14,41.00
07/08/2002,02:39,882.50,883.00,882.50,882.50,9,9,18.00
07/08/2002,02:40,883.00,883.00,882.50,882.50,1,12,13.00
07/08/2002,02:41,882.25,882.25,882.00,882.25,2,10,12.00
07/08/2002,02:42,882.00,882.00,882.00,882.00,0,8,8.00
07/08/2002,02:43,882.50,882.75,882.50,882.50,14,27,41.00
07/08/2002,02:44,882.50,882.75,882.50,882.50,10,18,28.00
07/08/2002,02:45,882.25,882.50,882.00,882.25,2,14,16.00
07/08/2002,02:46,882.25,882.25,882.25,882.25,2,0,2.00
07/08/2002,02:47,882.50,882.75,882.50,882.50,30,5,35.00
07/08/2002,02:48,882.50,882.50,882.25,882.25,0,16,16.00
07/08/2002,02:49,881.75,881.75,881.25,881.25,1,24,25.00
07/08/2002,02:50,881.50,881.75,881.50,881.50,5,2,7.00
07/08/2002,02:51,881.50,881.50,881.50,881.50,0,5,5.00
07/08/2002,02:52,881.50,881.75,881.50,881.50,6,5,11.00
07/08/2002,02:53,881.25,881.75,881.25,881.75,2,1,3.00
07/08/2002,02:55,881.50,881.50,881.50,881.50,0,10,10.00
07/08/2002,02:56,881.50,881.75,881.50,881.75,6,6,12.00
07/08/2002,02:57,881.50,881.50,881.50,881.50,0,8,8.00
07/08/2002,02:58,881.00,881.00,881.00,881.00,0,13,13.00
07/08/2002,02:59,881.00,881.00,880.50,880.50,0,7,7.00
07/08/2002,03:00,880.25,880.50,880.00,880.50,4,5,9.00
07/08/2002,03:01,880.50,880.50,880.50,880.50,5,0,5.00
07/08/2002,03:03,880.50,880.50,879.75,879.75,1,7,8.00
07/08/2002,03:04,880.00,880.25,879.00,879.00,3,43,46.00
07/08/2002,03:05,879.00,879.50,878.75,879.00,13,52,65.00
07/08/2002,03:06,879.00,879.00,878.50,878.50,12,54,66.00
07/08/2002,03:07,878.50,878.50,878.50,878.50,0,15,15.00
07/08/2002,03:08,878.50,878.75,878.50,878.75,1,4,5.00
07/08/2002,03:09,878.50,879.50,878.50,879.50,5,1,6.00
07/08/2002,03:10,879.50,879.75,879.25,879.25,4,4,8.00
07/08/2002,03:11,879.50,879.50,879.50,879.50,3,0,3.00
07/08/2002,03:12,879.00,879.50,879.00,879.25,9,4,13.00
07/08/2002,03:13,879.50,879.50,879.25,879.25,9,4,13.00
07/08/2002,03:14,879.75,879.75,879.75,879.75,2,0,2.00
07/08/2002,03:15,879.50,879.50,879.25,879.25,0,6,6.00
07/08/2002,03:16,879.25,879.25,878.25,878.25,9,24,33.00
07/08/2002,03:17,878.75,878.75,878.75,878.75,1,0,1.00
07/08/2002,03:18,878.75,878.75,878.75,878.75,1,0,1.00
07/08/2002,03:19,879.00,879.00,878.50,879.00,7,1,8.00
07/08/2002,03:21,878.75,878.75,878.00,878.50,2,14,16.00
07/08/2002,03:22,878.00,878.00,878.00,878.00,0,4,4.00
07/08/2002,03:23,878.00,878.50,877.75,877.75,1,9,10.00
07/08/2002,03:24,877.75,878.00,877.00,877.50,9,88,97.00
07/08/2002,03:26,878.00,878.50,877.50,877.75,20,16,36.00
07/08/2002,03:27,877.75,878.00,877.75,878.00,11,2,13.00
07/08/2002,03:28,877.50,877.50,877.25,877.25,0,3,3.00
07/08/2002,03:29,877.25,877.50,877.25,877.50,6,7,13.00
07/08/2002,03:30,877.50,877.50,877.25,877.25,13,2,15.00
07/08/2002,03:31,877.50,877.75,877.50,877.50,14,5,19.00
07/08/2002,03:32,877.25,877.50,877.25,877.50,23,2,25.00
07/08/2002,03:33,877.50,877.50,877.50,877.50,3,0,3.00
07/08/2002,03:34,877.25,877.25,877.00,877.00,0,14,14.00
07/08/2002,03:35,877.00,877.00,876.25,876.50,17,62,79.00
07/08/2002,03:36,876.50,876.50,876.50,876.50,2,0,2.00
07/08/2002,03:37,876.50,877.00,876.50,877.00,25,0,25.00
07/08/2002,03:38,876.50,877.00,876.50,877.00,11,1,12.00
07/08/2002,03:39,877.00,877.25,877.00,877.25,8,12,20.00
07/08/2002,03:40,877.00,877.00,876.75,877.00,5,10,15.00
07/08/2002,03:41,876.75,877.00,876.50,876.50,6,18,24.00
07/08/2002,03:42,876.50,876.50,876.50,876.50,0,13,13.00
07/08/2002,03:43,876.25,876.50,876.25,876.25,1,3,4.00
07/08/2002,03:44,876.25,876.25,876.25,876.25,0,4,4.00
07/08/2002,03:45,876.25,876.25,876.00,876.25,5,5,10.00
07/08/2002,03:46,876.50,876.50,876.50,876.50,5,0,5.00
07/08/2002,03:47,876.50,876.50,876.50,876.50,4,0,4.00
07/08/2002,03:48,876.00,876.00,875.75,876.00,6,14,20.00
07/08/2002,03:49,876.25,876.25,876.25,876.25,6,0,6.00
07/08/2002,03:50,876.00,876.00,876.00,876.00,0,11,11.00
07/08/2002,03:51,876.00,876.75,876.00,876.75,22,2,24.00
07/08/2002,03:52,876.75,876.75,876.75,876.75,12,0,12.00
07/08/2002,03:53,876.25,876.25,876.25,876.25,0,3,3.00
07/08/2002,03:54,876.25,876.75,876.00,876.25,5,12,17.00
07/08/2002,03:55,876.25,876.25,876.00,876.25,12,2,14.00
07/08/2002,03:57,876.75,877.00,876.75,877.00,7,0,7.00
07/08/2002,03:58,877.00,877.25,877.00,877.25,9,0,9.00
07/08/2002,03:59,877.50,877.75,877.50,877.75,10,0,10.00
07/08/2002,04:00,877.50,877.50,877.25,877.50,3,10,13.00
07/08/2002,04:01,877.25,877.25,877.25,877.25,0,3,3.00
07/08/2002,04:02,877.00,877.00,877.00,877.00,0,2,2.00
07/08/2002,04:04,877.00,877.50,877.00,877.00,2,6,8.00
07/08/2002,04:06,877.00,877.50,877.00,877.00,15,11,26.00
07/08/2002,04:07,876.75,877.25,876.75,877.00,4,2,6.00
07/08/2002,04:08,877.00,877.00,877.00,877.00,0,6,6.00
07/08/2002,04:09,876.75,876.75,876.50,876.50,0,3,3.00
07/08/2002,04:10,876.75,876.75,876.75,876.75,3,0,3.00
07/08/2002,04:11,876.75,876.75,876.50,876.75,4,2,6.00
07/08/2002,04:12,876.50,876.50,875.75,876.00,1,5,6.00
07/08/2002,04:13,876.50,876.75,876.50,876.50,40,6,46.00
07/08/2002,04:14,877.00,877.00,877.00,877.00,5,0,5.00
07/08/2002,04:15,877.00,877.25,876.75,877.25,3,1,4.00
07/08/2002,04:16,877.25,877.50,877.25,877.50,3,0,3.00
07/08/2002,04:17,877.50,877.50,877.50,877.50,3,0,3.00
07/08/2002,04:18,877.50,878.00,877.50,878.00,6,0,6.00
07/08/2002,04:19,878.25,878.25,878.00,878.00,2,3,5.00
07/08/2002,04:20,877.75,878.00,877.75,877.75,5,3,8.00
07/08/2002,04:21,877.50,877.50,877.50,877.50,0,2,2.00
07/08/2002,04:22,877.50,878.00,877.00,877.00,4,17,21.00
07/08/2002,04:23,877.00,877.50,877.00,877.25,1,8,9.00
07/08/2002,04:24,877.00,877.00,876.25,876.50,6,10,16.00
07/08/2002,04:25,876.75,876.75,876.75,876.75,9,0,9.00
07/08/2002,04:26,876.50,876.50,876.00,876.50,10,31,41.00
07/08/2002,04:27,876.25,876.50,876.00,876.50,9,9,18.00
07/08/2002,04:28,876.50,876.75,876.50,876.50,14,3,17.00
07/08/2002,04:29,876.50,876.50,876.25,876.25,0,7,7.00
07/08/2002,04:30,876.50,876.50,875.50,875.50,15,38,53.00
07/08/2002,04:31,875.50,875.75,875.25,875.25,13,25,38.00
07/08/2002,04:32,875.50,875.50,875.50,875.50,4,0,4.00
07/08/2002,04:33,875.50,875.50,875.50,875.50,2,0,2.00
07/08/2002,04:34,875.50,875.75,875.50,875.75,21,0,21.00
07/08/2002,04:35,876.25,876.25,876.00,876.00,2,1,3.00
07/08/2002,04:36,876.50,876.50,876.50,876.50,5,0,5.00
07/08/2002,04:37,876.75,876.75,876.50,876.50,3,2,5.00
07/08/2002,04:38,876.50,876.50,876.00,876.50,2,8,10.00
07/08/2002,04:39,876.50,876.50,876.50,876.50,2,0,2.00
07/08/2002,04:42,876.00,876.00,876.00,876.00,0,2,2.00
07/08/2002,04:43,876.00,876.00,876.00,876.00,0,4,4.00
07/08/2002,04:44,876.25,876.50,876.25,876.50,12,0,12.00
07/08/2002,04:45,876.50,876.75,876.50,876.75,8,0,8.00
07/08/2002,04:46,876.75,877.00,876.75,877.00,3,0,3.00
07/08/2002,04:47,876.75,876.75,876.50,876.50,0,2,2.00
07/08/2002,04:48,876.50,877.00,876.50,877.00,6,5,11.00
07/08/2002,04:49,877.00,877.75,877.00,877.75,20,0,20.00
07/08/2002,04:50,877.75,878.00,877.75,878.00,9,0,9.00
07/08/2002,04:51,878.00,879.00,878.00,879.00,21,5,26.00
07/08/2002,04:52,879.00,879.50,879.00,879.50,17,0,17.00
07/08/2002,04:53,879.25,879.25,878.50,878.50,1,21,22.00
07/08/2002,04:54,878.50,878.75,878.50,878.75,2,112,114.00
07/08/2002,04:55,878.50,878.50,878.25,878.50,4,15,19.00
07/08/2002,04:56,878.75,878.75,878.75,878.75,4,0,4.00
07/08/2002,04:57,879.00,879.25,878.75,879.25,10,1,11.00
07/08/2002,04:58,879.25,879.25,879.00,879.00,1,1,2.00
07/08/2002,04:59,879.00,879.00,878.75,879.00,2,3,5.00
07/08/2002,05:00,878.75,878.75,878.00,878.00,2,11,13.00
07/08/2002,05:01,878.25,878.50,878.00,878.00,22,7,29.00
07/08/2002,05:02,878.25,878.50,878.00,878.50,9,8,17.00
07/08/2002,05:03,878.25,878.25,878.00,878.00,0,30,30.00
07/08/2002,05:04,878.00,878.00,877.75,878.00,13,7,20.00
07/08/2002,05:05,878.00,878.75,878.00,878.75,17,0,17.00
07/08/2002,05:06,878.50,878.75,878.50,878.50,3,7,10.00
07/08/2002,05:07,878.50,878.50,878.50,878.50,0,7,7.00
07/08/2002,05:08,878.75,878.75,878.50,878.75,8,5,13.00
07/08/2002,05:09,878.75,878.75,878.75,878.75,2,0,2.00
07/08/2002,05:10,878.50,878.50,878.50,878.50,0,8,8.00
07/08/2002,05:11,878.50,878.75,878.25,878.75,2,7,9.00
07/08/2002,05:12,878.75,878.75,878.50,878.75,14,12,26.00
07/08/2002,05:13,878.50,878.50,878.00,878.00,0,6,6.00
07/08/2002,05:14,878.00,878.25,877.75,877.75,1,21,22.00
07/08/2002,05:15,877.75,877.75,877.75,877.75,0,1,1.00
07/08/2002,05:16,878.25,878.25,877.75,878.00,5,3,8.00
07/08/2002,05:17,878.25,878.75,878.25,878.75,41,2,43.00
07/08/2002,05:18,878.75,878.75,878.75,878.75,8,0,8.00
07/08/2002,05:19,879.00,879.00,878.50,879.00,54,25,79.00
07/08/2002,05:20,879.00,879.00,878.75,878.75,10,1,11.00
07/08/2002,05:21,878.75,878.75,878.75,878.75,0,1,1.00
07/08/2002,05:23,879.00,879.00,879.00,879.00,13,0,13.00
07/08/2002,05:24,879.00,879.00,879.00,879.00,1,0,1.00
07/08/2002,05:25,878.75,878.75,878.75,878.75,0,2,2.00
07/08/2002,05:26,878.75,878.75,878.50,878.75,3,5,8.00
07/08/2002,05:27,878.75,878.75,878.75,878.75,6,0,6.00
07/08/2002,05:28,878.50,878.75,878.25,878.25,4,12,16.00
07/08/2002,05:29,878.25,878.25,878.25,878.25,0,4,4.00
07/08/2002,05:30,878.50,878.75,878.50,878.75,12,0,12.00
07/08/2002,05:31,878.50,878.50,878.50,878.50,0,16,16.00
07/08/2002,05:32,878.50,878.50,878.50,878.50,0,31,31.00
07/08/2002,05:34,879.25,879.50,879.25,879.50,16,0,16.00
07/08/2002,05:35,879.50,879.50,879.50,879.50,16,0,16.00
07/08/2002,05:36,879.00,879.00,879.00,879.00,0,2,2.00
07/08/2002,05:38,879.50,879.50,879.50,879.50,5,0,5.00
07/08/2002,05:40,879.25,879.25,879.25,879.25,0,6,6.00
07/08/2002,05:41,879.00,879.00,878.75,879.00,5,11,16.00
07/08/2002,05:42,879.25,879.25,879.25,879.25,1,0,1.00
07/08/2002,05:43,878.75,879.00,878.50,878.50,1,10,11.00
07/08/2002,05:44,878.50,878.50,877.75,878.00,1,18,19.00
07/08/2002,05:45,878.00,878.00,878.00,878.00,2,0,2.00
07/08/2002,05:46,878.25,878.50,878.00,878.50,11,1,12.00
07/08/2002,05:47,878.75,878.75,878.75,878.75,3,0,3.00
07/08/2002,05:48,878.75,879.00,878.75,879.00,3,0,3.00
07/08/2002,05:49,878.75,878.75,878.50,878.50,0,21,21.00
07/08/2002,05:50,878.25,878.50,878.00,878.00,10,9,19.00
07/08/2002,05:51,878.50,878.50,878.00,878.00,1,1,2.00
07/08/2002,05:52,878.25,878.25,878.00,878.00,5,2,7.00
07/08/2002,05:53,878.00,878.00,878.00,878.00,0,1,1.00
07/08/2002,05:54,878.00,878.00,878.00,878.00,0,4,4.00
07/08/2002,05:55,878.00,878.00,877.75,877.75,3,8,11.00
07/08/2002,05:56,877.75,877.75,877.50,877.50,0,8,8.00
07/08/2002,05:57,877.50,877.50,877.50,877.50,0,4,4.00
07/08/2002,05:58,877.50,877.50,877.50,877.50,0,5,5.00
07/08/2002,05:59,877.50,877.50,877.25,877.50,3,12,15.00
07/08/2002,06:00,877.75,878.00,877.75,878.00,20,0,20.00
07/08/2002,06:02,878.75,879.00,878.75,879.00,3,0,3.00
07/08/2002,06:03,879.25,879.25,878.50,878.50,3,9,12.00
07/08/2002,06:04,878.50,878.50,878.00,878.25,7,9,16.00
07/08/2002,06:05,878.00,878.50,878.00,878.50,3,1,4.00
07/08/2002,06:06,878.50,879.00,878.25,879.00,43,17,60.00
07/08/2002,06:07,879.00,879.25,879.00,879.25,9,1,10.00
07/08/2002,06:08,879.25,879.50,879.25,879.50,57,0,57.00
07/08/2002,06:09,879.25,879.75,879.25,879.75,27,1,28.00
07/08/2002,06:10,879.50,879.50,879.50,879.50,0,14,14.00
07/08/2002,06:11,879.50,879.75,879.50,879.75,95,1,96.00
07/08/2002,06:12,880.00,881.50,880.00,881.00,67,2,69.00
07/08/2002,06:13,881.25,881.50,880.50,880.50,17,51,68.00
07/08/2002,06:14,880.50,880.50,880.00,880.00,0,21,21.00
07/08/2002,06:15,880.00,880.25,879.50,880.00,15,24,39.00
07/08/2002,06:17,880.00,880.50,880.00,880.25,3,9,12.00
07/08/2002,06:18,880.25,881.00,880.25,881.00,27,2,29.00
07/08/2002,06:19,881.00,881.00,880.50,880.75,3,1,4.00
07/08/2002,06:20,880.75,881.00,880.75,881.00,62,0,62.00
07/08/2002,06:21,881.00,881.25,880.75,881.00,38,4,42.00
07/08/2002,06:22,880.75,881.25,880.75,881.25,16,25,41.00
07/08/2002,06:23,880.75,880.75,880.50,880.50,0,122,122.00
07/08/2002,06:24,880.50,880.75,880.50,880.50,4,13,17.00
07/08/2002,06:25,880.50,880.75,880.50,880.75,11,14,25.00
07/08/2002,06:26,880.75,880.75,880.50,880.75,41,4,45.00
07/08/2002,06:27,880.75,880.75,880.75,880.75,15,0,15.00
07/08/2002,06:28,880.75,880.75,880.75,880.75,13,0,13.00
07/08/2002,06:29,880.75,880.75,880.75,880.75,8,0,8.00
07/08/2002,06:30,881.00,881.00,880.50,880.50,1,17,18.00
07/08/2002,06:31,880.75,880.75,880.75,880.75,13,0,13.00
07/08/2002,06:32,880.50,880.50,880.50,880.50,0,26,26.00
07/08/2002,06:33,880.75,881.00,880.75,881.00,47,0,47.00
07/08/2002,06:34,881.00,881.25,880.75,881.25,28,1,29.00
07/08/2002,06:35,881.25,881.75,881.25,881.75,13,7,20.00
07/08/2002,06:36,881.75,882.00,881.50,881.50,14,12,26.00
07/08/2002,06:37,881.25,881.50,881.00,881.50,3,6,9.00
07/08/2002,06:38,881.50,882.00,881.50,881.75,23,1,24.00
07/08/2002,06:39,882.00,882.50,882.00,882.25,13,1,14.00
07/08/2002,06:40,882.00,882.00,881.75,881.75,25,24,49.00
07/08/2002,06:41,881.75,881.75,881.50,881.75,2,7,9.00
07/08/2002,06:42,881.50,881.50,881.25,881.25,10,15,25.00
07/08/2002,06:43,881.25,881.50,881.00,881.25,2,10,12.00
07/08/2002,06:44,881.25,881.25,881.25,881.25,0,1,1.00
07/08/2002,06:45,881.00,881.00,880.75,880.75,0,14,14.00
07/08/2002,06:46,881.00,881.00,880.75,881.00,12,3,15.00
07/08/2002,06:47,881.00,881.00,881.00,881.00,2,0,2.00
07/08/2002,06:48,881.00,881.00,880.50,880.50,3,9,12.00
07/08/2002,06:49,880.75,881.00,880.75,881.00,42,10,52.00
07/08/2002,06:50,881.00,881.00,880.75,881.00,16,4,20.00
07/08/2002,06:51,881.00,881.25,880.75,880.75,5,15,20.00
07/08/2002,06:52,881.00,881.25,881.00,881.00,23,5,28.00
07/08/2002,06:53,881.50,881.50,881.50,881.50,21,0,21.00
07/08/2002,06:54,881.75,882.75,881.75,882.75,134,2,136.00
07/08/2002,06:55,882.75,883.25,882.75,883.00,26,81,107.00
07/08/2002,06:56,883.25,883.25,883.00,883.00,5,54,59.00
07/08/2002,06:57,883.00,883.00,882.50,883.00,6,72,78.00
07/08/2002,06:58,883.00,883.00,882.75,882.75,6,22,28.00
07/08/2002,06:59,882.75,883.25,882.75,883.25,25,41,66.00
07/08/2002,07:00,883.25,883.75,883.25,883.50,36,20,56.00
07/08/2002,07:01,883.50,884.00,883.25,884.00,37,9,46.00
07/08/2002,07:02,883.75,884.25,883.75,884.00,29,17,46.00
07/08/2002,07:03,884.00,885.25,883.75,885.25,93,32,125.00
07/08/2002,07:04,885.25,885.50,885.00,885.50,31,37,68.00
07/08/2002,07:05,885.50,885.75,884.75,885.00,38,41,79.00
07/08/2002,07:06,884.75,885.75,884.75,885.50,171,11,182.00
07/08/2002,07:07,885.50,885.50,885.50,885.50,0,132,132.00
07/08/2002,07:08,885.50,885.50,885.00,885.00,100,19,119.00
07/08/2002,07:09,885.00,885.00,884.50,884.50,14,32,46.00
07/08/2002,07:10,884.50,884.50,884.50,884.50,0,12,12.00
07/08/2002,07:11,884.75,885.00,884.75,885.00,28,6,34.00
07/08/2002,07:12,885.00,885.00,885.00,885.00,1,0,1.00
07/08/2002,07:13,884.50,885.25,884.25,885.00,27,37,64.00
07/08/2002,07:14,884.75,885.50,884.75,884.75,61,26,87.00
07/08/2002,07:15,884.75,885.00,884.75,884.75,20,15,35.00
07/08/2002,07:16,885.00,885.00,885.00,885.00,8,0,8.00
07/08/2002,07:17,885.00,885.00,884.00,884.00,2,70,72.00
07/08/2002,07:18,884.00,884.00,883.75,883.75,0,27,27.00
07/08/2002,07:19,883.75,884.00,883.50,883.50,13,30,43.00
07/08/2002,07:20,883.75,883.75,883.25,883.50,10,40,50.00
07/08/2002,07:21,883.50,884.25,883.50,884.25,25,1,26.00
07/08/2002,07:22,884.00,884.00,883.75,884.00,2,11,13.00
07/08/2002,07:23,884.00,884.00,883.50,883.75,2,10,12.00
07/08/2002,07:24,883.75,884.50,883.75,884.50,21,1,22.00
07/08/2002,07:25,884.50,884.75,884.25,884.25,62,1,63.00
07/08/2002,07:26,884.50,884.50,884.25,884.25,9,24,33.00
07/08/2002,07:27,884.25,884.25,884.25,884.25,0,8,8.00
07/08/2002,07:28,884.25,884.25,884.25,884.25,0,2,2.00
07/08/2002,07:29,884.00,884.00,883.50,883.75,5,32,37.00
07/08/2002,07:30,883.50,883.50,883.25,883.25,0,36,36.00
07/08/2002,07:31,883.50,883.75,883.25,883.50,12,4,16.00
07/08/2002,07:32,883.50,883.50,883.25,883.50,12,1,13.00
07/08/2002,07:33,883.75,883.75,883.50,883.50,14,1,15.00
07/08/2002,07:34,883.50,884.25,883.50,884.25,44,22,66.00
07/08/2002,07:35,884.25,884.50,883.75,883.75,29,13,42.00
07/08/2002,07:36,884.00,884.50,884.00,884.50,85,2,87.00
07/08/2002,07:37,884.25,884.50,884.25,884.50,2,32,34.00
07/08/2002,07:38,884.50,884.75,883.75,884.75,75,73,148.00
07/08/2002,07:39,884.50,884.75,884.50,884.75,1,4,5.00
07/08/2002,07:40,884.75,885.25,884.75,885.25,37,1,38.00
07/08/2002,07:41,885.25,886.25,885.25,886.00,183,26,209.00
07/08/2002,07:42,885.75,885.75,885.25,885.25,19,121,140.00
07/08/2002,07:43,885.25,885.50,885.00,885.50,37,13,50.00
07/08/2002,07:44,885.50,885.75,885.25,885.25,11,40,51.00
07/08/2002,07:45,885.00,885.50,885.00,885.50,32,2,34.00
07/08/2002,07:46,885.25,885.25,885.25,885.25,0,28,28.00
07/08/2002,07:47,885.25,885.50,885.25,885.50,10,53,63.00
07/08/2002,07:48,885.75,885.75,885.50,885.50,6,6,12.00
07/08/2002,07:49,885.75,885.75,885.25,885.25,5,8,13.00
07/08/2002,07:50,885.50,885.75,885.50,885.75,11,2,13.00
07/08/2002,07:51,885.75,885.75,885.50,885.50,2,6,8.00
07/08/2002,07:52,885.50,885.75,885.50,885.50,8,15,23.00
07/08/2002,07:53,885.50,885.75,885.50,885.75,25,12,37.00
07/08/2002,07:54,885.50,885.75,885.25,885.50,20,59,79.00
07/08/2002,07:55,885.50,885.50,885.50,885.50,5,0,5.00
07/08/2002,07:56,885.50,885.50,885.50,885.50,31,0,31.00
07/08/2002,07:57,885.50,885.50,885.25,885.25,6,8,14.00
07/08/2002,07:58,885.25,885.25,885.25,885.25,0,46,46.00
07/08/2002,07:59,885.00,885.25,884.75,884.75,1,29,30.00
07/08/2002,08:00,884.75,885.00,884.50,885.00,17,16,33.00
07/08/2002,08:01,885.00,885.25,884.75,885.25,154,5,159.00
07/08/2002,08:02,885.25,885.75,885.25,885.50,23,8,31.00
07/08/2002,08:03,885.50,885.75,885.25,885.25,2,16,18.00
07/08/2002,08:04,885.25,885.25,885.00,885.00,0,7,7.00
07/08/2002,08:05,885.00,885.25,885.00,885.00,1,23,24.00
07/08/2002,08:06,884.75,885.00,884.75,885.00,3,5,8.00
07/08/2002,08:07,884.75,885.50,884.75,885.50,89,7,96.00
07/08/2002,08:08,885.50,885.75,885.50,885.75,96,0,96.00
07/08/2002,08:09,885.75,885.75,885.25,885.25,5,11,16.00
07/08/2002,08:10,885.25,885.25,885.00,885.25,71,47,118.00
07/08/2002,08:11,885.50,885.75,885.50,885.75,80,9,89.00
07/08/2002,08:12,885.75,886.00,885.50,885.75,86,24,110.00
07/08/2002,08:13,885.75,886.25,885.75,886.25,77,26,103.00
07/08/2002,08:14,886.25,886.50,886.00,886.25,46,16,62.00
07/08/2002,08:15,886.25,886.25,886.00,886.00,57,9,66.00
07/08/2002,08:16,886.00,886.25,885.75,886.00,27,24,51.00
07/08/2002,08:17,885.75,886.00,885.75,886.00,27,7,34.00
07/08/2002,08:18,886.00,886.00,885.50,885.75,18,40,58.00
07/08/2002,08:19,885.50,885.50,885.25,885.25,2,106,108.00
07/08/2002,08:20,885.25,885.25,884.25,884.25,9,50,59.00
07/08/2002,08:21,884.50,884.75,884.50,884.75,45,2,47.00
07/08/2002,08:22,884.75,884.75,884.75,884.75,9,0,9.00
07/08/2002,08:23,885.00,885.00,884.75,884.75,36,2,38.00
07/08/2002,08:24,884.75,885.25,884.50,885.00,79,38,117.00
07/08/2002,08:25,885.25,885.50,885.00,885.50,174,21,195.00
07/08/2002,08:26,885.50,885.50,885.25,885.25,8,61,69.00
07/08/2002,08:27,885.00,885.25,885.00,885.00,20,96,116.00
07/08/2002,08:28,885.00,885.00,884.50,884.50,12,31,43.00
07/08/2002,08:29,884.75,885.00,884.50,885.00,94,9,103.00
07/08/2002,08:30,884.75,886.25,884.50,886.00,601,335,936.00
07/08/2002,08:31,886.00,886.25,885.00,885.25,384,604,988.00
07/08/2002,08:32,885.50,885.75,884.25,885.50,578,442,1020.00
07/08/2002,08:33,885.50,886.50,885.00,886.50,390,450,840.00
07/08/2002,08:34,886.50,887.25,886.25,886.75,394,537,931.00
07/08/2002,08:35,886.75,889.25,886.75,889.25,508,336,844.00
07/08/2002,08:36,889.00,890.00,889.00,889.75,581,456,1037.00
07/08/2002,08:37,889.50,892.00,889.25,892.00,764,245,1009.00
07/08/2002,08:38,891.75,892.25,891.00,891.25,473,580,1053.00
07/08/2002,08:39,891.25,892.25,891.25,892.00,565,842,1407.00
07/08/2002,08:40,892.00,892.50,891.00,891.25,273,439,712.00
07/08/2002,08:41,891.25,891.75,890.50,890.50,297,761,1058.00
07/08/2002,08:42,890.50,890.75,889.75,890.00,291,236,527.00
07/08/2002,08:43,890.00,890.00,888.50,888.50,233,979,1212.00
07/08/2002,08:44,888.50,888.75,887.25,887.50,326,400,726.00
07/08/2002,08:45,887.50,888.50,887.50,888.00,335,253,588.00
07/08/2002,08:46,888.25,888.75,887.75,888.00,362,271,633.00
07/08/2002,08:47,887.75,887.75,886.00,886.25,247,337,584.00
07/08/2002,08:48,886.25,886.75,884.75,885.50,519,562,1081.00
07/08/2002,08:49,885.25,885.75,884.25,885.75,569,341,910.00
07/08/2002,08:50,885.50,886.75,885.50,886.50,808,374,1182.00
07/08/2002,08:51,886.50,886.50,885.00,885.50,1134,1133,2267.00
07/08/2002,08:52,885.50,887.75,885.50,887.25,1641,993,2634.00
07/08/2002,08:53,887.25,887.25,885.75,885.75,865,841,1706.00
07/08/2002,08:54,885.75,886.50,885.00,886.25,1243,1519,2762.00
07/08/2002,08:55,886.25,886.75,885.50,886.25,872,991,1863.00
07/08/2002,08:56,886.25,886.25,884.50,885.75,989,1642,2631.00
07/08/2002,08:57,885.75,886.00,884.25,884.25,768,1156,1924.00
07/08/2002,08:58,884.50,886.00,884.25,886.00,1584,599,2183.00
07/08/2002,08:59,886.00,886.25,883.25,883.25,1333,2599,3932.00
07/08/2002,09:00,883.50,883.50,882.00,882.75,1567,1787,3354.00
07/08/2002,09:01,882.75,883.50,882.25,882.50,1256,1422,2678.00
07/08/2002,09:02,882.25,882.75,881.25,882.00,1219,1553,2772.00
07/08/2002,09:03,882.00,883.25,882.00,883.00,1104,533,1637.00
07/08/2002,09:04,883.25,884.50,882.50,884.00,1797,916,2713.00
07/08/2002,09:05,884.00,885.25,884.00,884.25,1101,1325,2426.00
07/08/2002,09:06,884.25,885.00,883.75,884.50,1149,1067,2216.00
07/08/2002,09:07,884.50,885.25,884.25,885.25,963,487,1450.00
07/08/2002,09:08,885.50,885.75,885.00,885.50,1132,1700,2832.00
07/08/2002,09:09,885.75,887.00,885.25,886.50,1588,1305,2893.00
07/08/2002,09:10,886.50,886.75,885.00,885.00,626,1873,2499.00
07/08/2002,09:11,885.25,885.50,884.25,885.00,719,671,1390.00
07/08/2002,09:12,885.00,885.50,884.25,884.75,676,875,1551.00
07/08/2002,09:13,885.00,885.25,883.75,883.75,450,843,1293.00
07/08/2002,09:14,883.75,884.25,883.00,884.00,758,919,1677.00
07/08/2002,09:15,884.00,884.50,883.00,883.75,496,612,1108.00
07/08/2002,09:16,883.75,884.00,882.50,882.75,575,978,1553.00
07/08/2002,09:17,882.75,883.75,882.75,883.25,352,551,903.00
07/08/2002,09:18,883.25,883.25,882.25,882.75,932,1226,2158.00
07/08/2002,09:19,882.75,883.00,881.00,881.25,748,2507,3255.00
07/08/2002,09:20,881.25,881.75,880.00,880.75,1393,1862,3255.00
07/08/2002,09:21,880.75,881.50,880.25,880.25,807,957,1764.00
07/08/2002,09:22,880.25,881.00,880.00,880.75,1137,1166,2303.00
07/08/2002,09:23,880.75,881.25,880.00,880.00,702,658,1360.00
07/08/2002,09:24,880.25,881.00,880.00,881.00,454,550,1004.00
07/08/2002,09:25,880.75,882.50,880.50,881.75,1447,630,2077.00
07/08/2002,09:26,881.75,882.25,881.00,882.25,823,489,1312.00
07/08/2002,09:27,882.25,882.25,881.50,881.75,811,616,1427.00
07/08/2002,09:28,881.50,882.00,880.75,881.25,631,651,1282.00
07/08/2002,09:29,881.25,882.00,880.50,882.00,899,719,1618.00
07/08/2002,09:30,882.25,882.75,881.00,881.25,1205,1376,2581.00
07/08/2002,09:31,881.50,882.00,880.75,882.00,976,843,1819.00
07/08/2002,09:32,882.00,882.25,881.00,881.50,394,368,762.00
07/08/2002,09:33,881.50,881.75,881.00,881.25,193,438,631.00
07/08/2002,09:34,881.00,881.25,880.25,881.00,732,1192,1924.00
07/08/2002,09:35,881.00,882.00,881.00,881.75,649,478,1127.00
07/08/2002,09:36,882.00,883.25,881.75,883.25,1168,495,1663.00
07/08/2002,09:37,883.25,883.50,882.50,883.00,593,745,1338.00
07/08/2002,09:38,882.75,883.50,882.75,883.00,900,716,1616.00
07/08/2002,09:39,883.00,883.25,882.00,882.50,327,533,860.00
07/08/2002,09:40,882.50,882.75,881.75,881.75,247,583,830.00
07/08/2002,09:41,881.75,883.00,881.75,883.00,540,313,853.00
07/08/2002,09:42,883.00,883.50,882.25,882.25,469,469,938.00
07/08/2002,09:43,882.25,882.50,881.50,882.00,577,825,1402.00
07/08/2002,09:44,882.25,882.25,881.50,882.00,335,352,687.00
07/08/2002,09:45,882.00,882.00,880.00,880.00,567,1586,2153.00
07/08/2002,09:46,880.00,880.50,879.75,879.75,766,945,1711.00
07/08/2002,09:47,879.75,880.75,879.75,880.75,563,366,929.00
07/08/2002,09:48,880.50,881.25,878.75,879.00,963,1935,2898.00
07/08/2002,09:49,878.75,879.75,878.75,879.50,862,1070,1932.00
07/08/2002,09:50,879.50,879.75,879.00,879.25,329,699,1028.00
07/08/2002,09:51,879.25,879.50,878.50,878.50,258,918,1176.00
07/08/2002,09:52,878.75,879.75,878.50,879.00,860,579,1439.00
07/08/2002,09:53,878.75,879.00,877.50,877.75,925,2060,2985.00
07/08/2002,09:54,877.75,878.25,877.00,877.00,766,1139,1905.00
07/08/2002,09:55,877.25,877.75,876.75,877.75,1129,1056,2185.00
07/08/2002,09:56,877.75,878.25,877.50,877.50,451,625,1076.00
07/08/2002,09:57,877.50,878.00,877.25,877.50,198,396,594.00
07/08/2002,09:58,877.25,878.25,877.00,878.00,804,414,1218.00
07/08/2002,09:59,878.25,879.25,877.75,879.00,930,137,1067.00
07/08/2002,10:00,879.00,879.25,878.50,878.75,302,383,685.00
07/08/2002,10:01,878.75,879.25,878.25,878.50,378,455,833.00
07/08/2002,10:02,878.75,878.75,877.75,878.25,266,517,783.00
07/08/2002,10:03,878.25,878.75,877.50,878.25,183,375,558.00
07/08/2002,10:04,878.25,878.50,877.25,877.75,475,608,1083.00
07/08/2002,10:05,877.50,879.25,877.50,879.00,955,471,1426.00
07/08/2002,10:06,878.75,879.25,878.75,878.75,532,396,928.00
07/08/2002,10:07,878.75,879.00,878.25,878.50,420,656,1076.00
07/08/2002,10:08,878.50,879.25,878.00,879.00,546,305,851.00
07/08/2002,10:09,879.00,879.25,877.75,878.00,222,705,927.00
07/08/2002,10:10,878.00,878.00,877.25,878.00,815,847,1662.00
07/08/2002,10:11,878.00,878.25,877.75,878.00,315,247,562.00
07/08/2002,10:12,878.00,878.00,877.25,877.75,458,370,828.00
07/08/2002,10:13,877.75,879.25,877.75,879.00,539,362,901.00
07/08/2002,10:14,879.00,879.50,878.75,879.25,826,434,1260.00
07/08/2002,10:15,879.25,879.25,878.00,878.25,418,577,995.00
07/08/2002,10:16,878.50,879.50,878.25,879.50,450,122,572.00
07/08/2002,10:17,879.50,880.00,879.00,879.75,670,378,1048.00
07/08/2002,10:18,879.75,880.25,879.50,880.25,757,345,1102.00
07/08/2002,10:19,880.00,880.25,879.50,880.25,544,393,937.00
07/08/2002,10:20,880.50,880.50,879.50,879.50,254,626,880.00
07/08/2002,10:21,879.75,880.00,879.25,879.50,310,423,733.00
07/08/2002,10:22,879.50,880.00,879.50,879.75,175,337,512.00
07/08/2002,10:23,880.00,880.75,879.75,880.25,579,347,926.00
07/08/2002,10:24,880.00,880.50,879.75,880.25,320,450,770.00
07/08/2002,10:25,880.25,880.50,879.75,879.75,290,379,669.00
07/08/2002,10:26,879.75,880.25,879.50,880.25,279,195,474.00
07/08/2002,10:27,880.00,880.50,880.00,880.25,254,156,410.00
07/08/2002,10:28,880.25,881.25,880.25,881.25,719,345,1064.00
07/08/2002,10:29,881.25,881.25,880.75,881.00,308,441,749.00
07/08/2002,10:30,881.00,881.25,880.25,880.25,134,650,784.00
07/08/2002,10:31,880.25,880.50,879.75,879.75,203,478,681.00
07/08/2002,10:32,879.75,880.00,879.50,880.00,129,192,321.00
07/08/2002,10:33,880.00,880.75,880.00,880.25,262,172,434.00
07/08/2002,10:34,880.50,880.75,880.25,880.50,308,192,500.00
07/08/2002,10:35,880.50,881.00,880.25,880.50,101,202,303.00
07/08/2002,10:36,880.50,880.75,880.25,880.50,118,140,258.00
07/08/2002,10:37,880.50,880.75,880.00,880.00,24,313,337.00
07/08/2002,10:38,880.25,880.25,879.25,879.50,232,530,762.00
07/08/2002,10:39,879.50,879.50,878.75,878.75,193,380,573.00
07/08/2002,10:40,879.00,879.00,878.00,878.00,285,727,1012.00
07/08/2002,10:41,878.00,878.75,878.00,878.00,197,411,608.00
07/08/2002,10:42,878.25,878.75,878.00,878.75,350,79,429.00
07/08/2002,10:43,878.75,879.00,878.50,878.50,176,133,309.00
07/08/2002,10:44,878.50,879.00,878.50,878.75,420,232,652.00
07/08/2002,10:45,878.75,879.00,878.50,878.75,96,93,189.00
07/08/2002,10:46,878.75,878.75,877.50,877.75,320,1043,1363.00
07/08/2002,10:47,877.50,878.25,877.50,877.50,463,287,750.00
07/08/2002,10:48,877.50,878.25,877.25,878.00,374,245,619.00
07/08/2002,10:49,878.00,878.00,877.50,877.50,215,135,350.00
07/08/2002,10:50,877.50,877.75,876.75,876.75,623,1129,1752.00
07/08/2002,10:51,876.75,877.00,875.25,875.50,943,1371,2314.00
07/08/2002,10:52,875.25,876.00,875.25,875.75,715,891,1606.00
07/08/2002,10:53,875.75,876.00,875.00,875.00,266,776,1042.00
07/08/2002,10:54,875.00,875.50,874.50,875.00,719,1354,2073.00
07/08/2002,10:55,874.75,875.25,874.50,874.75,281,413,694.00
07/08/2002,10:56,874.75,875.50,874.25,875.50,594,385,979.00
07/08/2002,10:57,875.50,875.75,875.25,875.75,347,259,606.00
07/08/2002,10:58,876.00,876.00,875.50,876.00,282,287,569.00
07/08/2002,10:59,876.00,876.50,875.75,876.00,455,264,719.00
07/08/2002,11:00,876.00,876.00,875.50,875.50,203,121,324.00
07/08/2002,11:01,875.75,875.75,874.75,875.00,301,836,1137.00
07/08/2002,11:02,874.75,875.25,874.25,875.25,524,676,1200.00
07/08/2002,11:03,875.25,875.75,874.50,875.25,534,713,1247.00
07/08/2002,11:04,875.25,876.00,875.00,875.75,1009,300,1309.00
07/08/2002,11:05,876.00,876.25,874.75,875.50,430,627,1057.00
07/08/2002,11:06,875.25,875.50,874.75,875.25,271,340,611.00
07/08/2002,11:07,875.00,875.50,875.00,875.50,94,93,187.00
07/08/2002,11:08,875.50,875.50,874.75,875.00,138,407,545.00
07/08/2002,11:09,874.75,875.00,874.25,874.50,449,662,1111.00
07/08/2002,11:10,874.50,874.75,873.75,873.75,326,700,1026.00
07/08/2002,11:11,873.75,874.25,873.00,874.00,712,904,1616.00
07/08/2002,11:12,874.25,874.25,873.75,873.75,126,475,601.00
07/08/2002,11:13,873.75,874.25,873.50,873.75,128,215,343.00
07/08/2002,11:14,874.00,874.50,873.25,874.25,642,312,954.00
07/08/2002,11:15,874.00,874.25,873.75,874.00,138,412,550.00
07/08/2002,11:16,873.75,874.25,873.75,873.75,158,198,356.00
07/08/2002,11:17,873.75,874.00,873.50,874.00,93,196,289.00
07/08/2002,11:18,873.75,874.00,873.50,873.75,117,437,554.00
07/08/2002,11:19,873.75,874.50,873.75,874.50,547,149,696.00
07/08/2002,11:20,874.25,875.00,874.25,875.00,507,183,690.00
07/08/2002,11:21,875.00,875.25,874.75,875.00,191,106,297.00
07/08/2002,11:22,875.25,876.00,875.25,876.00,760,182,942.00
07/08/2002,11:23,876.00,876.50,876.00,876.25,419,194,613.00
07/08/2002,11:24,876.00,876.25,875.50,875.50,167,340,507.00
07/08/2002,11:25,875.50,875.75,875.00,875.25,197,471,668.00
07/08/2002,11:26,875.00,875.50,875.00,875.25,199,154,353.00
07/08/2002,11:27,875.00,875.75,874.75,875.50,666,230,896.00
07/08/2002,11:28,875.75,876.25,875.50,875.75,288,248,536.00
07/08/2002,11:29,876.00,876.25,875.50,876.00,337,156,493.00
07/08/2002,11:30,876.00,876.00,875.25,875.75,117,170,287.00
07/08/2002,11:31,875.75,875.75,875.00,875.00,34,199,233.00
07/08/2002,11:32,875.00,875.25,874.75,875.00,248,172,420.00
07/08/2002,11:33,875.25,875.25,875.00,875.25,130,34,164.00
07/08/2002,11:34,875.00,876.00,875.00,876.00,184,17,201.00
07/08/2002,11:35,875.75,876.75,875.50,876.25,559,333,892.00
07/08/2002,11:36,876.25,877.00,876.25,877.00,453,75,528.00
07/08/2002,11:37,877.00,877.25,876.50,877.00,173,276,449.00
07/08/2002,11:38,877.00,877.25,876.75,877.00,367,167,534.00
07/08/2002,11:39,877.00,877.25,876.50,876.75,149,147,296.00
07/08/2002,11:40,876.50,877.00,876.50,877.00,186,66,252.00
07/08/2002,11:41,876.75,876.75,876.25,876.25,100,376,476.00
07/08/2002,11:42,876.50,876.50,876.00,876.25,280,178,458.00
07/08/2002,11:43,876.50,876.50,875.50,875.50,83,211,294.00
07/08/2002,11:44,875.50,875.75,874.75,875.00,361,624,985.00
07/08/2002,11:45,874.75,875.25,874.50,874.75,270,422,692.00
07/08/2002,11:46,874.75,874.75,874.25,874.50,367,525,892.00
07/08/2002,11:47,874.25,875.25,874.25,875.00,277,51,328.00
07/08/2002,11:48,875.00,875.25,874.50,874.75,197,353,550.00
07/08/2002,11:49,874.75,875.25,874.25,875.25,227,163,390.00
07/08/2002,11:50,875.25,875.75,875.00,875.75,445,109,554.00
07/08/2002,11:51,875.75,876.75,875.50,876.75,537,158,695.00
07/08/2002,11:52,876.75,877.00,876.50,877.00,519,253,772.00
07/08/2002,11:53,877.00,878.00,876.75,877.75,1156,290,1446.00
07/08/2002,11:54,877.75,879.00,877.75,878.75,1189,365,1554.00
07/08/2002,11:55,878.75,879.50,878.75,879.50,569,545,1114.00
07/08/2002,11:56,879.50,879.50,878.50,879.00,379,447,826.00
07/08/2002,11:57,879.00,879.25,878.50,878.50,300,325,625.00
07/08/2002,11:58,878.50,878.75,878.25,878.25,120,302,422.00
07/08/2002,11:59,878.25,878.75,878.00,878.50,202,79,281.00
07/08/2002,12:00,878.75,879.00,878.50,878.50,134,74,208.00
07/08/2002,12:01,878.50,879.00,878.25,878.50,266,123,389.00
07/08/2002,12:02,878.75,879.00,878.25,879.00,369,19,388.00
07/08/2002,12:03,879.00,879.25,878.75,879.00,622,302,924.00
07/08/2002,12:04,879.25,879.50,878.75,878.75,226,284,510.00
07/08/2002,12:05,878.75,879.00,877.75,877.75,371,356,727.00
07/08/2002,12:06,877.75,878.00,877.50,877.50,57,298,355.00
07/08/2002,12:07,877.50,878.25,877.00,877.00,164,656,820.00
07/08/2002,12:08,877.00,877.25,876.50,876.75,442,574,1016.00
07/08/2002,12:09,876.75,877.00,876.50,876.75,121,144,265.00
07/08/2002,12:10,876.75,877.50,876.50,877.00,255,111,366.00
07/08/2002,12:11,877.00,877.50,877.00,877.50,79,97,176.00
07/08/2002,12:12,877.50,878.00,877.25,877.75,497,61,558.00
07/08/2002,12:13,877.75,878.00,877.50,877.50,26,291,317.00
07/08/2002,12:14,877.50,877.75,877.25,877.75,68,98,166.00
07/08/2002,12:15,877.75,878.00,877.50,878.00,89,87,176.00
07/08/2002,12:16,878.00,878.00,877.75,878.00,14,124,138.00
07/08/2002,12:17,877.75,877.75,876.75,877.00,135,517,652.00
07/08/2002,12:18,877.00,877.25,876.00,876.00,106,880,986.00
07/08/2002,12:19,876.25,876.25,875.25,875.50,198,942,1140.00
07/08/2002,12:20,875.50,875.50,875.00,875.00,180,256,436.00
07/08/2002,12:21,875.25,875.75,875.00,875.75,249,21,270.00
07/08/2002,12:22,875.75,876.00,875.50,875.75,273,145,418.00
07/08/2002,12:23,875.75,876.00,875.25,876.00,122,137,259.00
07/08/2002,12:24,875.75,876.75,875.75,876.75,301,122,423.00
07/08/2002,12:25,877.00,877.25,876.75,877.00,411,215,626.00
07/08/2002,12:26,876.75,877.25,876.25,876.50,113,217,330.00
07/08/2002,12:27,876.25,876.25,875.50,875.75,96,404,500.00
07/08/2002,12:28,875.75,875.75,875.00,875.00,454,478,932.00
07/08/2002,12:29,875.00,876.50,874.75,876.00,1299,904,2203.00
07/08/2002,12:30,876.00,876.25,875.50,876.00,412,463,875.00
07/08/2002,12:31,876.00,876.75,875.50,876.75,611,186,797.00
07/08/2002,12:32,876.75,877.00,876.00,877.00,482,280,762.00
07/08/2002,12:33,877.00,877.25,876.50,876.50,313,314,627.00
07/08/2002,12:34,876.50,877.00,876.50,876.75,231,71,302.00
07/08/2002,12:35,877.00,878.00,876.75,878.00,1116,148,1264.00
07/08/2002,12:36,878.00,879.00,877.75,879.00,969,282,1251.00
07/08/2002,12:37,878.75,880.50,878.75,880.50,1637,365,2002.00
07/08/2002,12:38,880.50,880.75,879.75,880.25,736,454,1190.00
07/08/2002,12:39,880.25,880.25,879.50,879.50,387,556,943.00
07/08/2002,12:40,879.50,880.50,879.50,880.50,346,184,530.00
07/08/2002,12:41,880.50,880.50,880.25,880.50,615,122,737.00
07/08/2002,12:42,880.75,881.00,880.50,880.75,333,544,877.00
07/08/2002,12:43,880.75,880.75,879.75,879.75,171,395,566.00
07/08/2002,12:44,879.75,881.75,879.75,881.50,1302,245,1547.00
07/08/2002,12:45,881.75,882.50,881.50,882.00,1964,961,2925.00
07/08/2002,12:46,882.00,882.25,881.50,882.25,611,500,1111.00
07/08/2002,12:47,882.25,882.75,881.75,881.75,705,594,1299.00
07/08/2002,12:48,881.75,882.25,881.25,882.00,614,431,1045.00
07/08/2002,12:49,882.25,882.75,881.75,882.00,505,451,956.00
07/08/2002,12:50,882.00,882.25,881.75,881.75,225,315,540.00
07/08/2002,12:51,881.75,882.00,881.00,881.00,200,552,752.00
07/08/2002,12:52,881.00,881.25,880.25,880.25,300,849,1149.00
07/08/2002,12:53,880.25,881.25,880.25,881.25,710,125,835.00
07/08/2002,12:54,881.25,881.50,880.75,880.75,324,246,570.00
07/08/2002,12:55,880.75,881.00,880.00,880.50,426,462,888.00
07/08/2002,12:56,880.25,880.75,880.25,880.50,126,190,316.00
07/08/2002,12:57,880.50,880.50,879.50,879.75,164,548,712.00
07/08/2002,12:58,879.75,879.75,878.75,879.00,219,772,991.00
07/08/2002,12:59,879.00,879.25,878.50,879.00,456,464,920.00
07/08/2002,13:00,879.00,880.25,878.75,880.25,520,179,699.00
07/08/2002,13:01,880.25,880.75,879.75,880.25,437,388,825.00
07/08/2002,13:02,880.25,880.25,879.75,880.25,224,199,423.00
07/08/2002,13:03,880.25,880.50,879.75,880.00,179,160,339.00
07/08/2002,13:04,880.00,881.75,880.00,881.50,1098,354,1452.00
07/08/2002,13:05,881.50,882.75,881.50,882.75,1030,397,1427.00
07/08/2002,13:06,882.50,883.75,882.50,882.75,1548,814,2362.00
07/08/2002,13:07,883.00,883.25,882.25,882.25,500,640,1140.00
07/08/2002,13:08,882.25,882.50,881.00,881.25,291,940,1231.00
07/08/2002,13:09,881.25,881.25,880.75,881.25,364,349,713.00
07/08/2002,13:10,881.00,881.75,880.75,881.75,319,153,472.00
07/08/2002,13:11,881.75,881.75,881.00,881.00,76,553,629.00
07/08/2002,13:12,881.00,881.25,880.50,881.25,661,862,1523.00
07/08/2002,13:13,881.00,882.25,881.00,881.25,609,601,1210.00
07/08/2002,13:14,881.25,881.50,881.00,881.50,280,108,388.00
07/08/2002,13:15,881.50,881.50,880.75,880.75,169,344,513.00
07/08/2002,13:16,880.75,881.00,879.50,879.75,461,1375,1836.00
07/08/2002,13:17,879.75,879.75,878.75,879.00,285,700,985.00
07/08/2002,13:18,879.00,879.75,878.75,879.75,561,486,1047.00
07/08/2002,13:19,879.75,879.75,879.00,879.00,133,344,477.00
07/08/2002,13:20,879.00,879.50,878.25,878.25,266,1035,1301.00
07/08/2002,13:21,878.25,879.75,878.25,879.50,795,206,1001.00
07/08/2002,13:22,879.50,879.50,878.75,879.00,323,243,566.00
07/08/2002,13:23,879.00,880.00,879.00,879.50,627,376,1003.00
07/08/2002,13:24,879.75,879.75,878.50,878.75,235,793,1028.00
07/08/2002,13:25,878.75,879.50,878.50,879.25,390,268,658.00
07/08/2002,13:26,879.25,881.00,879.00,881.00,1800,461,2261.00
07/08/2002,13:27,881.00,882.25,880.75,882.25,1245,436,1681.00
07/08/2002,13:28,882.25,882.25,880.50,880.50,290,1148,1438.00
07/08/2002,13:29,880.25,880.25,879.25,879.75,814,1303,2117.00
07/08/2002,13:30,879.50,880.25,879.25,880.25,382,297,679.00
07/08/2002,13:31,880.50,881.00,880.00,880.25,597,552,1149.00
07/08/2002,13:32,880.00,881.00,879.75,880.50,700,429,1129.00
07/08/2002,13:33,880.75,881.25,880.00,880.25,308,517,825.00
07/08/2002,13:34,880.25,880.50,879.25,879.50,492,827,1319.00
07/08/2002,13:35,879.50,879.75,878.00,878.00,678,1721,2399.00
07/08/2002,13:36,878.00,878.50,877.25,877.25,427,1235,1662.00
07/08/2002,13:37,877.25,878.00,877.00,877.25,936,874,1810.00
07/08/2002,13:38,877.25,878.00,877.00,877.50,921,829,1750.00
07/08/2002,13:39,877.75,877.75,877.00,877.50,278,640,918.00
07/08/2002,13:40,877.25,878.25,877.25,877.75,431,455,886.00
07/08/2002,13:41,877.75,878.25,877.50,878.25,307,239,546.00
07/08/2002,13:42,878.25,878.50,877.75,878.50,299,269,568.00
07/08/2002,13:43,878.50,878.75,877.75,877.75,698,521,1219.00
07/08/2002,13:44,878.00,878.75,877.00,878.50,1080,1094,2174.00
07/08/2002,13:45,878.50,878.75,877.00,877.25,848,2042,2890.00
07/08/2002,13:46,877.25,877.25,875.50,875.75,555,2771,3326.00
07/08/2002,13:47,875.50,876.00,875.25,875.75,841,726,1567.00
07/08/2002,13:48,876.00,876.25,875.75,876.00,239,242,481.00
07/08/2002,13:49,876.00,877.00,875.75,876.25,781,555,1336.00
07/08/2002,13:50,876.25,876.25,875.50,876.00,414,466,880.00
07/08/2002,13:51,875.75,876.00,874.75,874.75,317,811,1128.00
07/08/2002,13:52,874.75,875.25,874.50,875.00,675,1016,1691.00
07/08/2002,13:53,875.25,875.75,875.00,875.25,401,416,817.00
07/08/2002,13:54,875.25,875.75,875.00,875.50,202,136,338.00
07/08/2002,13:55,875.75,875.75,875.00,875.25,102,351,453.00
07/08/2002,13:56,875.25,876.50,875.25,876.50,708,177,885.00
07/08/2002,13:57,876.50,876.75,876.25,876.75,551,317,868.00
07/08/2002,13:58,876.75,876.75,876.00,876.25,138,363,501.00
07/08/2002,13:59,876.25,876.75,876.00,876.50,221,173,394.00
07/08/2002,14:00,876.50,877.00,876.25,876.75,362,301,663.00
07/08/2002,14:01,876.75,877.00,875.75,877.00,470,722,1192.00
07/08/2002,14:02,877.00,878.75,876.75,878.75,1723,780,2503.00
07/08/2002,14:03,878.50,878.75,877.00,877.00,280,835,1115.00
07/08/2002,14:04,877.25,878.25,877.00,877.75,791,369,1160.00
07/08/2002,14:05,877.75,877.75,876.75,877.00,83,420,503.00
07/08/2002,14:06,877.00,877.00,875.25,875.75,571,1606,2177.00
07/08/2002,14:07,875.75,876.50,875.50,876.00,528,443,971.00
07/08/2002,14:08,876.00,876.75,874.50,874.75,691,1617,2308.00
07/08/2002,14:09,874.75,876.25,874.50,876.00,830,572,1402.00
07/08/2002,14:10,876.00,877.25,875.75,877.00,999,567,1566.00
07/08/2002,14:11,877.00,877.50,876.50,877.00,390,422,812.00
07/08/2002,14:12,876.75,877.00,875.75,875.75,218,953,1171.00
07/08/2002,14:13,875.75,875.75,874.75,875.25,1015,1030,2045.00
07/08/2002,14:14,875.25,875.75,875.00,875.00,565,499,1064.00
07/08/2002,14:15,875.25,875.25,874.00,874.25,691,1337,2028.00
07/08/2002,14:16,874.50,874.50,873.25,873.50,853,1613,2466.00
07/08/2002,14:17,873.50,875.00,873.50,874.75,797,527,1324.00
07/08/2002,14:18,874.75,875.50,874.50,875.25,562,360,922.00
07/08/2002,14:19,875.25,876.00,875.00,875.75,721,317,1038.00
07/08/2002,14:20,875.75,876.25,875.25,876.00,434,428,862.00
07/08/2002,14:21,876.00,876.75,875.75,875.75,469,544,1013.00
07/08/2002,14:22,875.75,876.00,874.75,875.75,427,691,1118.00
07/08/2002,14:23,875.75,876.00,874.75,875.50,415,416,831.00
07/08/2002,14:24,875.50,875.50,874.00,874.25,839,1438,2277.00
07/08/2002,14:25,874.25,874.50,873.75,874.50,1163,945,2108.00
07/08/2002,14:26,874.50,875.25,874.25,874.75,838,659,1497.00
07/08/2002,14:27,874.75,875.75,874.50,875.25,1194,325,1519.00
07/08/2002,14:28,875.25,875.25,874.25,874.50,764,1184,1948.00
07/08/2002,14:29,874.50,875.00,873.75,873.75,459,637,1096.00
07/08/2002,14:30,874.00,874.25,872.50,873.50,1667,1993,3660.00
07/08/2002,14:31,873.50,874.75,873.00,874.75,1484,991,2475.00
07/08/2002,14:32,874.25,875.25,874.00,874.25,964,1307,2271.00
07/08/2002,14:33,874.25,874.50,873.50,874.25,1134,798,1932.00
07/08/2002,14:34,874.25,874.50,872.75,872.75,606,1831,2437.00
07/08/2002,14:35,873.00,873.75,872.75,873.25,820,999,1819.00
07/08/2002,14:36,873.25,873.25,872.25,872.75,811,1555,2366.00
07/08/2002,14:37,872.50,873.25,872.25,872.50,1040,1243,2283.00
07/08/2002,14:38,872.50,872.75,872.00,872.25,393,1283,1676.00
07/08/2002,14:39,872.25,873.00,871.75,872.75,751,718,1469.00
07/08/2002,14:40,873.00,873.25,872.50,872.75,408,331,739.00
07/08/2002,14:41,873.25,874.00,873.00,873.75,1392,693,2085.00
07/08/2002,14:42,873.75,874.00,872.75,873.00,290,555,845.00
07/08/2002,14:43,873.25,874.00,873.00,873.75,615,222,837.00
07/08/2002,14:44,873.75,874.50,873.75,874.50,769,552,1321.00
07/08/2002,14:45,874.25,875.75,874.25,875.75,1211,728,1939.00
07/08/2002,14:46,875.75,876.50,875.50,876.25,1691,1023,2714.00
07/08/2002,14:47,876.25,876.25,875.50,875.75,539,445,984.00
07/08/2002,14:48,876.00,876.25,875.50,875.50,215,689,904.00
07/08/2002,14:49,875.50,876.00,875.50,876.00,418,548,966.00
07/08/2002,14:50,875.75,876.25,875.50,875.75,682,354,1036.00
07/08/2002,14:51,875.50,876.50,875.00,876.00,949,779,1728.00
07/08/2002,14:52,876.25,877.25,875.75,877.25,1381,399,1780.00
07/08/2002,14:53,877.50,878.00,876.75,877.50,1120,904,2024.00
07/08/2002,14:54,877.50,878.00,877.00,877.25,921,581,1502.00
07/08/2002,14:55,877.25,877.50,876.50,877.25,537,984,1521.00
07/08/2002,14:56,877.00,878.00,877.00,877.25,799,459,1258.00
07/08/2002,14:57,877.25,877.50,876.50,876.50,82,680,762.00
07/08/2002,14:58,876.75,877.00,876.25,876.75,810,382,1192.00
07/08/2002,14:59,877.00,877.00,876.50,876.75,502,712,1214.00
07/08/2002,15:00,876.50,876.75,876.00,876.25,633,1422,2055.00
07/08/2002,15:01,876.50,876.50,875.00,875.50,985,1346,2331.00
07/08/2002,15:02,875.25,875.50,874.75,875.25,661,668,1329.00
07/08/2002,15:03,875.50,875.50,874.75,875.25,359,673,1032.00
07/08/2002,15:04,875.25,876.00,875.00,875.75,633,388,1021.00
07/08/2002,15:05,875.75,876.50,875.75,876.00,709,313,1022.00
07/08/2002,15:06,876.25,876.25,875.25,876.00,363,501,864.00
07/08/2002,15:07,876.00,876.25,875.50,876.25,359,190,549.00
07/08/2002,15:08,876.00,876.25,875.75,876.00,96,517,613.00
07/08/2002,15:09,875.75,876.00,875.50,876.00,201,302,503.00
07/08/2002,15:10,876.00,876.00,875.25,875.25,149,528,677.00
07/08/2002,15:11,875.25,875.50,875.00,875.25,391,345,736.00
07/08/2002,15:12,875.25,875.50,875.00,875.25,136,171,307.00
07/08/2002,15:13,875.25,875.75,875.25,875.25,282,297,579.00
07/08/2002,15:14,875.25,876.00,875.25,876.00,368,65,433.00
07/08/2002,15:15,876.00,877.00,875.75,876.75,707,584,1291.00
07/08/2002,15:46,876.75,877.00,876.75,877.00,31,1,32.00
07/08/2002,15:47,877.00,877.00,876.75,876.75,1,29,30.00
07/08/2002,15:48,877.00,877.00,877.00,877.00,26,0,26.00
07/08/2002,15:49,876.75,877.25,876.75,877.25,92,11,103.00
07/08/2002,15:50,877.25,877.50,877.25,877.25,10,7,17.00
07/08/2002,15:51,877.50,877.75,877.50,877.75,83,1,84.00
07/08/2002,15:52,877.50,877.75,877.50,877.75,5,5,10.00
07/08/2002,15:53,877.75,877.75,877.50,877.50,13,7,20.00
07/08/2002,15:54,877.50,877.75,877.50,877.75,18,9,27.00
07/08/2002,15:55,877.75,878.00,877.75,878.00,24,0,24.00
07/08/2002,15:56,878.00,878.00,878.00,878.00,21,0,21.00
07/08/2002,15:57,877.75,877.75,877.75,877.75,0,2,2.00
07/08/2002,15:58,877.75,877.75,877.75,877.75,0,12,12.00
07/08/2002,15:59,877.50,877.75,877.50,877.75,2,1,3.00
07/08/2002,16:00,877.50,878.00,877.25,877.25,21,107,128.00
07/08/2002,17:02,877.75,877.75,877.75,877.75,1,0,1.00
07/08/2002,17:06,877.50,877.50,877.50,877.50,0,3,3.00
07/08/2002,17:07,877.50,877.50,877.50,877.50,0,1,1.00
07/08/2002,17:08,877.50,877.75,877.50,877.75,5,2,7.00
07/08/2002,17:09,877.75,877.75,877.75,877.75,20,0,20.00
07/08/2002,17:10,877.75,877.75,877.75,877.75,2,0,2.00
07/08/2002,17:14,877.75,877.75,877.75,877.75,1,0,1.00
07/08/2002,17:15,878.00,878.00,878.00,878.00,1,0,1.00
07/08/2002,17:16,877.75,878.00,877.75,878.00,14,1,15.00
07/08/2002,17:19,877.75,878.25,877.75,878.00,20,3,23.00
07/08/2002,17:20,878.00,878.25,878.00,878.00,6,2,8.00
07/08/2002,17:23,878.25,878.25,878.25,878.25,1,0,1.00
07/08/2002,17:24,878.50,878.50,878.50,878.50,2,0,2.00
07/08/2002,17:25,878.50,878.50,878.25,878.25,1,1,2.00
07/08/2002,17:28,878.50,878.50,878.50,878.50,10,0,10.00
07/08/2002,17:29,878.75,878.75,878.75,878.75,11,0,11.00
07/08/2002,17:30,878.75,878.75,878.75,878.75,6,0,6.00
07/08/2002,17:31,878.50,878.50,878.50,878.50,0,2,2.00
07/08/2002,17:32,878.25,878.25,878.25,878.25,0,7,7.00
07/08/2002,17:33,878.00,878.00,878.00,878.00,0,1,1.00
07/08/2002,17:35,878.25,878.50,878.25,878.25,2,3,5.00
07/08/2002,17:37,878.25,878.25,878.25,878.25,0,2,2.00
07/08/2002,17:40,878.25,878.25,878.25,878.25,0,2,2.00
07/08/2002,17:41,878.50,878.50,878.50,878.50,8,0,8.00
07/08/2002,17:42,878.75,879.00,878.75,878.75,13,3,16.00
07/08/2002,17:45,878.75,879.00,878.75,879.00,6,1,7.00
07/08/2002,17:46,879.25,879.25,879.25,879.25,5,0,5.00
07/08/2002,17:47,879.25,879.25,879.25,879.25,2,0,2.00
07/08/2002,17:49,879.25,879.25,879.25,879.25,2,0,2.00
07/08/2002,17:50,879.00,879.00,879.00,879.00,0,1,1.00
07/08/2002,17:52,879.25,879.25,879.25,879.25,2,0,2.00
07/08/2002,17:54,879.25,879.25,879.25,879.25,1,0,1.00
07/08/2002,17:55,879.25,879.50,879.25,879.50,8,0,8.00
07/08/2002,17:56,879.50,879.50,879.50,879.50,5,0,5.00
07/08/2002,17:57,879.50,879.50,879.25,879.25,1,1,2.00
07/08/2002,17:58,879.25,879.50,879.25,879.50,3,1,4.00
07/08/2002,17:59,879.50,879.50,879.50,879.50,4,0,4.00
07/08/2002,18:01,879.25,879.25,879.25,879.25,0,3,3.00
07/08/2002,18:02,879.25,879.25,879.25,879.25,0,1,1.00
07/08/2002,18:04,879.25,879.50,879.25,879.25,1,2,3.00
07/08/2002,18:05,879.25,879.25,879.25,879.25,0,1,1.00
07/08/2002,18:07,879.50,879.50,879.50,879.50,27,0,27.00
07/08/2002,18:08,879.25,879.25,879.25,879.25,0,1,1.00
07/08/2002,18:09,879.50,879.50,879.25,879.25,1,5,6.00
07/08/2002,18:10,879.00,879.00,878.75,879.00,1,7,8.00
07/08/2002,18:11,879.25,879.25,879.00,879.00,3,1,4.00
07/08/2002,18:12,879.25,879.25,879.25,879.25,1,0,1.00
07/08/2002,18:14,879.25,879.50,879.25,879.50,10,0,10.00
07/08/2002,18:16,879.50,879.50,879.25,879.25,2,1,3.00
07/08/2002,18:20,879.50,879.50,879.50,879.50,1,0,1.00
07/08/2002,18:21,879.25,879.25,879.25,879.25,0,7,7.00
07/08/2002,18:23,879.25,879.25,879.25,879.25,0,5,5.00
07/08/2002,18:24,879.00,879.00,879.00,879.00,0,10,10.00
07/08/2002,18:34,879.00,879.00,879.00,879.00,0,1,1.00
07/08/2002,18:36,879.00,879.00,879.00,879.00,0,3,3.00
07/08/2002,18:38,878.75,878.75,878.50,878.50,0,4,4.00
07/08/2002,18:39,878.50,878.50,878.50,878.50,0,2,2.00
07/08/2002,18:40,878.25,878.25,878.25,878.25,0,5,5.00
07/08/2002,18:41,878.50,878.50,878.50,878.50,2,0,2.00
07/08/2002,18:42,878.50,878.50,878.50,878.50,1,0,1.00
07/08/2002,18:43,878.25,878.50,878.25,878.50,1,1,2.00
07/08/2002,18:45,878.25,878.25,878.25,878.25,0,2,2.00
07/08/2002,18:52,878.25,878.25,878.25,878.25,0,1,1.00
07/08/2002,18:56,878.50,878.50,878.50,878.50,3,0,3.00
07/08/2002,18:57,878.50,878.50,878.25,878.25,1,1,2.00
07/08/2002,18:58,878.00,878.00,877.75,877.75,0,5,5.00
07/08/2002,18:59,878.00,878.00,878.00,878.00,11,0,11.00
07/08/2002,19:00,878.00,878.25,878.00,878.00,11,1,12.00
07/08/2002,19:01,878.00,878.00,877.75,877.75,0,8,8.00
07/08/2002,19:02,877.75,877.75,877.75,877.75,0,2,2.00
07/08/2002,19:03,878.00,878.00,878.00,878.00,4,0,4.00
07/08/2002,19:04,878.00,878.00,878.00,878.00,11,0,11.00
07/08/2002,19:05,878.00,878.00,878.00,878.00,1,0,1.00
07/08/2002,19:07,877.75,877.75,877.75,877.75,0,2,2.00
07/08/2002,19:08,877.75,877.75,877.75,877.75,0,1,1.00
07/08/2002,19:09,877.75,877.75,877.75,877.75,0,4,4.00
07/08/2002,19:11,877.50,877.50,877.50,877.50,0,1,1.00
07/08/2002,19:12,877.25,877.25,877.25,877.25,0,2,2.00
07/08/2002,19:13,877.50,877.50,877.50,877.50,1,0,1.00
07/08/2002,19:14,877.25,877.25,877.25,877.25,0,2,2.00
07/08/2002,19:15,877.25,877.25,877.00,877.00,0,2,2.00
07/08/2002,19:17,877.00,877.00,877.00,877.00,0,1,1.00
07/08/2002,19:18,877.25,877.50,877.25,877.50,3,0,3.00
07/08/2002,19:21,877.50,877.50,877.25,877.25,5,3,8.00
07/08/2002,19:23,877.25,877.25,877.00,877.00,0,9,9.00
07/08/2002,19:24,877.00,877.50,876.75,877.50,3,10,13.00
07/08/2002,19:26,877.00,877.00,877.00,877.00,0,1,1.00
07/08/2002,19:28,877.00,877.00,877.00,877.00,0,1,1.00
07/08/2002,19:29,876.75,876.75,876.75,876.75,0,1,1.00
07/08/2002,19:30,877.00,877.00,877.00,877.00,1,0,1.00
07/08/2002,19:33,877.00,877.00,877.00,877.00,3,0,3.00
07/08/2002,19:37,877.00,877.00,877.00,877.00,1,0,1.00
07/08/2002,19:39,877.00,877.00,877.00,877.00,6,0,6.00
07/08/2002,19:40,877.00,877.00,877.00,877.00,1,0,1.00
07/08/2002,19:43,877.25,877.25,877.00,877.00,1,2,3.00
07/08/2002,19:45,877.00,877.00,877.00,877.00,0,1,1.00
07/08/2002,19:46,876.75,876.75,876.75,876.75,0,1,1.00
07/08/2002,19:50,877.00,877.00,877.00,877.00,4,0,4.00
07/08/2002,19:55,877.00,877.00,877.00,877.00,4,0,4.00
07/08/2002,19:56,877.25,877.25,877.25,877.25,2,0,2.00
07/08/2002,20:01,877.25,877.50,877.25,877.50,8,0,8.00
07/08/2002,20:03,877.50,877.50,877.50,877.50,1,0,1.00
07/08/2002,20:05,877.50,877.50,877.50,877.50,2,0,2.00
07/08/2002,20:06,877.50,877.50,877.50,877.50,1,0,1.00
07/08/2002,20:07,877.50,877.50,877.50,877.50,1,0,1.00
07/08/2002,20:08,877.50,877.50,877.50,877.50,1,0,1.00
07/08/2002,20:11,877.75,877.75,877.75,877.75,5,0,5.00
07/08/2002,20:14,877.75,877.75,877.75,877.75,1,0,1.00
07/08/2002,20:15,877.50,877.50,877.50,877.50,0,1,1.00
07/08/2002,20:19,877.75,877.75,877.75,877.75,3,0,3.00
07/08/2002,20:20,877.75,877.75,877.75,877.75,3,0,3.00
07/08/2002,20:24,877.75,877.75,877.75,877.75,9,0,9.00
07/08/2002,20:26,877.75,877.75,877.75,877.75,1,0,1.00
07/08/2002,20:28,877.75,877.75,877.75,877.75,4,0,4.00
07/08/2002,20:38,877.75,877.75,877.75,877.75,1,0,1.00
07/08/2002,20:39,877.75,877.75,877.75,877.75,1,0,1.00
07/08/2002,20:41,878.00,878.00,878.00,878.00,3,0,3.00
07/08/2002,20:45,878.00,878.00,878.00,878.00,1,0,1.00
07/08/2002,20:48,877.75,877.75,877.75,877.75,0,6,6.00
07/08/2002,20:51,877.75,877.75,877.75,877.75,0,1,1.00
07/08/2002,20:53,878.00,878.00,878.00,878.00,6,0,6.00
07/08/2002,20:54,878.00,878.00,878.00,878.00,5,0,5.00
07/08/2002,20:55,878.25,878.25,878.00,878.00,4,4,8.00
07/08/2002,21:03,878.25,878.25,878.25,878.25,2,0,2.00
07/08/2002,21:06,878.25,878.25,878.00,878.00,1,2,3.00
07/08/2002,21:07,878.00,878.00,878.00,878.00,0,1,1.00
07/08/2002,21:10,878.00,878.00,878.00,878.00,0,1,1.00
07/08/2002,21:13,877.75,877.75,877.75,877.75,0,1,1.00
07/08/2002,21:17,878.00,878.00,878.00,878.00,4,0,4.00
07/08/2002,21:18,878.25,878.25,878.25,878.25,2,0,2.00
07/08/2002,21:20,877.75,877.75,877.75,877.75,0,1,1.00
07/08/2002,21:24,878.00,878.00,878.00,878.00,1,0,1.00
07/08/2002,21:25,878.25,878.25,878.25,878.25,1,0,1.00
07/08/2002,21:27,878.00,878.00,878.00,878.00,0,2,2.00
07/08/2002,21:30,877.75,877.75,877.75,877.75,0,1,1.00
07/08/2002,21:33,878.00,878.00,878.00,878.00,1,0,1.00
07/08/2002,21:36,877.75,877.75,877.75,877.75,0,1,1.00
07/08/2002,21:37,877.75,877.75,877.75,877.75,0,1,1.00
07/08/2002,21:46,878.00,878.00,878.00,878.00,2,0,2.00
07/08/2002,21:48,877.75,877.75,877.75,877.75,0,2,2.00
07/08/2002,21:50,878.00,878.00,878.00,878.00,1,0,1.00
07/08/2002,21:52,878.00,878.00,878.00,878.00,4,0,4.00
07/08/2002,21:53,878.00,878.00,878.00,878.00,1,0,1.00
07/08/2002,21:56,878.00,878.00,878.00,878.00,2,0,2.00
07/08/2002,21:59,878.00,878.00,878.00,878.00,1,0,1.00
07/08/2002,22:00,878.00,878.25,878.00,878.25,9,0,9.00
07/08/2002,23:01,878.00,878.00,878.00,878.00,0,5,5.00
07/08/2002,23:02,877.75,877.75,877.75,877.75,0,2,2.00
07/08/2002,23:03,878.00,878.00,878.00,878.00,2,0,2.00
07/08/2002,23:04,878.50,879.00,878.50,879.00,19,0,19.00
07/08/2002,23:05,879.00,879.00,879.00,879.00,2,0,2.00
07/08/2002,23:06,878.50,878.50,878.50,878.50,0,12,12.00
07/08/2002,23:07,878.50,878.75,878.50,878.50,4,27,31.00
07/08/2002,23:09,877.50,878.25,877.50,878.25,1,1,2.00
07/08/2002,23:11,878.00,878.00,878.00,878.00,0,2,2.00
07/08/2002,23:22,878.25,878.25,878.25,878.25,1,0,1.00
07/08/2002,23:23,878.25,878.25,878.25,878.25,1,0,1.00
07/08/2002,23:25,878.50,879.00,878.50,879.00,3,0,3.00
07/08/2002,23:27,878.75,878.75,878.75,878.75,0,1,1.00
07/08/2002,23:28,878.75,878.75,878.75,878.75,0,1,1.00
07/08/2002,23:32,878.25,878.25,878.25,878.25,0,2,2.00
07/08/2002,23:35,878.50,878.50,878.50,878.50,2,0,2.00
07/08/2002,23:46,878.25,878.25,878.25,878.25,0,1,1.00
07/08/2002,23:47,878.50,878.50,878.50,878.50,5,0,5.00
07/08/2002,23:48,878.25,878.25,878.25,878.25,0,1,1.00
07/08/2002,23:53,878.75,878.75,878.75,878.75,2,0,2.00
07/08/2002,23:54,879.00,879.00,879.00,879.00,11,0,11.00
07/08/2002,23:57,879.00,879.00,879.00,879.00,5,0,5.00
07/09/2002,00:08,878.75,878.75,878.75,878.75,0,3,3.00
07/09/2002,00:10,879.00,879.00,879.00,879.00,2,0,2.00
07/09/2002,00:14,879.25,879.50,879.25,879.50,4,0,4.00
07/09/2002,00:20,879.00,879.00,878.75,878.75,0,10,10.00
07/09/2002,00:22,879.50,879.50,879.50,879.50,5,0,5.00
07/09/2002,00:24,879.25,879.25,879.00,879.00,0,7,7.00
07/09/2002,00:26,879.50,879.50,879.50,879.50,1,0,1.00
07/09/2002,00:28,879.25,879.25,879.25,879.25,0,1,1.00
07/09/2002,00:32,879.50,879.50,879.50,879.50,12,0,12.00
07/09/2002,00:33,879.25,879.50,879.25,879.50,1,5,6.00
07/09/2002,00:34,879.50,880.00,879.50,880.00,52,0,52.00
07/09/2002,00:38,880.00,880.00,880.00,880.00,1,0,1.00
07/09/2002,00:42,880.00,880.00,880.00,880.00,4,0,4.00
07/09/2002,00:52,880.00,880.00,880.00,880.00,1,0,1.00
07/09/2002,00:54,880.00,880.00,880.00,880.00,1,0,1.00
07/09/2002,00:55,880.00,880.00,880.00,880.00,1,0,1.00
07/09/2002,00:57,880.00,880.00,880.00,880.00,1,0,1.00
07/09/2002,01:02,879.75,879.75,879.75,879.75,0,2,2.00
07/09/2002,01:06,879.75,879.75,879.75,879.75,0,1,1.00
07/09/2002,01:08,880.00,880.00,879.75,879.75,3,2,5.00
07/09/2002,01:09,879.75,879.75,879.75,879.75,0,2,2.00
07/09/2002,01:10,879.75,879.75,879.75,879.75,0,4,4.00
07/09/2002,01:12,879.75,879.75,879.75,879.75,0,7,7.00
07/09/2002,01:14,880.00,880.00,880.00,880.00,3,0,3.00
07/09/2002,01:17,880.00,880.00,880.00,880.00,1,0,1.00
07/09/2002,01:18,880.00,880.00,879.75,879.75,5,2,7.00
07/09/2002,01:19,879.75,879.75,879.75,879.75,0,2,2.00
07/09/2002,01:22,879.75,879.75,879.75,879.75,0,1,1.00
07/09/2002,01:28,880.00,880.00,880.00,880.00,3,0,3.00
07/09/2002,01:31,880.00,880.00,880.00,880.00,4,0,4.00
07/09/2002,01:32,880.00,880.00,879.75,879.75,1,1,2.00
07/09/2002,01:34,879.75,879.75,879.75,879.75,0,1,1.00
07/09/2002,01:35,880.00,880.00,880.00,880.00,1,0,1.00
07/09/2002,01:36,880.00,880.00,880.00,880.00,4,0,4.00
07/09/2002,01:41,880.00,880.00,880.00,880.00,2,0,2.00
07/09/2002,01:42,880.00,880.00,880.00,880.00,1,0,1.00
07/09/2002,01:43,879.75,879.75,879.25,879.25,0,11,11.00
07/09/2002,01:44,879.25,879.25,879.25,879.25,0,2,2.00
07/09/2002,01:47,879.00,879.00,878.75,878.75,2,18,20.00
07/09/2002,01:48,878.75,878.75,878.75,878.75,0,1,1.00
07/09/2002,01:49,879.25,879.25,879.25,879.25,1,0,1.00
07/09/2002,01:50,879.25,879.25,879.25,879.25,1,0,1.00
07/09/2002,01:51,878.75,878.75,878.75,878.75,0,1,1.00
07/09/2002,01:53,879.00,879.00,879.00,879.00,5,0,5.00
07/09/2002,01:54,879.00,879.00,879.00,879.00,1,0,1.00
07/09/2002,01:55,878.75,878.75,878.50,878.50,0,9,9.00
07/09/2002,01:57,878.00,878.00,878.00,878.00,0,1,1.00
07/09/2002,02:00,878.25,878.25,878.25,878.25,2,0,2.00
07/09/2002,02:04,878.75,878.75,878.75,878.75,1,0,1.00
07/09/2002,02:06,878.25,878.25,878.00,878.00,0,3,3.00
07/09/2002,02:08,878.00,878.25,878.00,878.25,1,1,2.00
07/09/2002,02:09,878.25,878.50,878.25,878.50,6,0,6.00
07/09/2002,02:10,878.25,878.25,878.25,878.25,0,6,6.00
07/09/2002,02:11,878.00,878.00,878.00,878.00,0,6,6.00
07/09/2002,02:13,878.50,878.75,878.50,878.75,7,0,7.00
07/09/2002,02:14,878.75,878.75,878.75,878.75,3,0,3.00
07/09/2002,02:15,878.75,878.75,878.75,878.75,7,0,7.00
07/09/2002,02:16,878.75,878.75,878.75,878.75,12,0,12.00
07/09/2002,02:17,879.50,879.50,879.50,879.50,30,0,30.00
07/09/2002,02:19,879.75,879.75,879.75,879.75,23,0,23.00
07/09/2002,02:20,879.75,879.75,879.75,879.75,2,0,2.00
07/09/2002,02:21,880.00,880.25,880.00,880.25,5,0,5.00
07/09/2002,02:22,880.00,880.00,880.00,880.00,0,2,2.00
07/09/2002,02:23,879.75,879.75,879.75,879.75,0,1,1.00
07/09/2002,02:24,880.00,880.00,879.75,879.75,3,2,5.00
07/09/2002,02:25,879.75,879.75,879.75,879.75,0,4,4.00
07/09/2002,02:26,879.75,879.75,879.75,879.75,0,2,2.00
07/09/2002,02:27,879.50,880.25,879.50,880.25,6,1,7.00
07/09/2002,02:29,880.25,880.25,880.00,880.00,4,1,5.00
07/09/2002,02:30,879.50,879.50,879.50,879.50,0,1,1.00
07/09/2002,02:32,880.00,880.25,880.00,880.25,2,0,2.00
07/09/2002,02:33,880.00,880.00,880.00,880.00,0,6,6.00
07/09/2002,02:34,880.00,880.00,880.00,880.00,0,2,2.00
07/09/2002,02:35,880.25,880.25,880.00,880.00,1,2,3.00
07/09/2002,02:36,879.75,879.75,879.50,879.75,5,2,7.00
07/09/2002,02:37,879.75,879.75,879.75,879.75,1,0,1.00
07/09/2002,02:38,879.75,879.75,879.25,879.25,4,2,6.00
07/09/2002,02:39,879.00,879.25,879.00,879.00,9,4,13.00
07/09/2002,02:40,879.00,879.00,879.00,879.00,0,1,1.00
07/09/2002,02:41,879.00,879.00,878.75,879.00,1,3,4.00
07/09/2002,02:42,878.50,878.50,878.50,878.50,0,2,2.00
07/09/2002,02:43,878.50,878.75,878.50,878.75,4,10,14.00
07/09/2002,02:44,878.50,878.50,878.50,878.50,0,1,1.00
07/09/2002,02:45,879.00,879.00,879.00,879.00,8,0,8.00
07/09/2002,02:46,879.00,879.00,879.00,879.00,5,0,5.00
07/09/2002,02:47,879.00,879.25,878.50,879.25,22,13,35.00
07/09/2002,02:48,879.50,879.50,879.00,879.50,7,8,15.00
07/09/2002,02:49,879.50,879.50,879.50,879.50,9,0,9.00
07/09/2002,02:50,879.50,879.50,879.50,879.50,10,0,10.00
07/09/2002,02:51,879.25,879.50,879.25,879.50,1,1,2.00
07/09/2002,02:52,879.25,879.25,879.00,879.00,0,3,3.00
07/09/2002,02:53,879.00,879.00,879.00,879.00,0,1,1.00
07/09/2002,02:56,879.50,879.50,879.00,879.50,6,1,7.00
07/09/2002,02:57,879.25,879.25,879.00,879.00,0,11,11.00
07/09/2002,02:58,879.00,879.00,878.75,878.75,0,3,3.00
07/09/2002,02:59,878.25,878.50,878.00,878.00,6,28,34.00
07/09/2002,03:00,878.00,878.00,878.00,878.00,0,32,32.00
07/09/2002,03:01,878.00,878.25,878.00,878.25,3,11,14.00
07/09/2002,03:02,878.25,878.25,878.25,878.25,1,0,1.00
07/09/2002,03:03,878.25,878.50,878.25,878.50,13,0,13.00
07/09/2002,03:04,878.50,878.50,878.50,878.50,3,0,3.00
07/09/2002,03:06,878.25,878.25,878.00,878.00,0,14,14.00
07/09/2002,03:07,878.00,878.00,878.00,878.00,0,1,1.00
07/09/2002,03:08,877.75,878.00,877.50,877.75,25,15,40.00
07/09/2002,03:09,877.50,877.50,877.50,877.50,0,1,1.00
07/09/2002,03:10,877.25,877.25,877.25,877.25,0,8,8.00
07/09/2002,03:11,877.25,877.25,877.25,877.25,0,2,2.00
07/09/2002,03:12,877.00,877.00,876.75,876.75,0,4,4.00
07/09/2002,03:13,876.75,876.75,876.25,876.50,8,7,15.00
07/09/2002,03:15,877.00,877.00,877.00,877.00,6,0,6.00
07/09/2002,03:16,877.00,877.00,877.00,877.00,7,0,7.00
07/09/2002,03:17,877.00,877.00,877.00,877.00,5,0,5.00
07/09/2002,03:18,877.00,877.00,877.00,877.00,28,0,28.00
07/09/2002,03:19,877.00,877.00,876.50,876.50,6,3,9.00
07/09/2002,03:20,876.50,876.75,876.50,876.75,3,1,4.00
07/09/2002,03:21,876.50,876.50,876.25,876.25,0,5,5.00
07/09/2002,03:22,876.50,876.75,876.50,876.75,6,0,6.00
07/09/2002,03:24,876.75,876.75,876.75,876.75,3,0,3.00
07/09/2002,03:26,877.00,877.50,877.00,877.00,10,2,12.00
07/09/2002,03:33,876.75,876.75,876.75,876.75,0,2,2.00
07/09/2002,03:34,877.00,877.00,877.00,877.00,1,0,1.00
07/09/2002,03:35,877.00,877.00,877.00,877.00,1,0,1.00
07/09/2002,03:38,877.25,877.25,877.25,877.25,2,0,2.00
07/09/2002,03:39,877.50,877.50,877.25,877.50,5,1,6.00
07/09/2002,03:40,877.50,877.50,877.50,877.50,2,0,2.00
07/09/2002,03:41,877.50,877.50,877.25,877.25,4,2,6.00
07/09/2002,03:42,877.00,877.00,877.00,877.00,0,2,2.00
07/09/2002,03:43,877.50,877.50,877.50,877.50,1,0,1.00
07/09/2002,03:44,877.50,877.50,877.50,877.50,2,0,2.00
07/09/2002,03:46,878.00,879.25,877.75,879.25,17,1,18.00
07/09/2002,03:47,879.00,879.00,878.50,878.75,2,4,6.00
07/09/2002,03:48,878.75,878.75,878.50,878.75,3,2,5.00
07/09/2002,03:49,878.75,878.75,878.75,878.75,2,0,2.00
07/09/2002,03:50,879.00,879.50,879.00,879.50,69,0,69.00
07/09/2002,03:51,879.75,879.75,879.25,879.50,19,8,27.00
07/09/2002,03:52,879.25,879.25,879.00,879.00,0,2,2.00
07/09/2002,03:55,879.50,880.00,879.50,880.00,5,0,5.00
07/09/2002,03:56,879.50,880.00,879.50,880.00,5,1,6.00
07/09/2002,03:57,879.50,879.50,879.25,879.25,0,10,10.00
07/09/2002,03:58,879.25,879.25,879.25,879.25,0,4,4.00
07/09/2002,03:59,879.00,879.00,878.50,878.50,0,6,6.00
07/09/2002,04:00,878.50,878.50,878.50,878.50,0,3,3.00
07/09/2002,04:02,878.00,878.00,877.50,877.50,0,10,10.00
07/09/2002,04:04,877.25,877.25,877.25,877.25,0,1,1.00
07/09/2002,04:05,877.50,877.50,877.50,877.50,1,0,1.00
07/09/2002,04:06,877.50,877.50,877.25,877.25,1,3,4.00
07/09/2002,04:07,877.00,877.00,876.75,876.75,0,9,9.00
07/09/2002,04:08,876.75,877.25,876.75,877.00,7,5,12.00
07/09/2002,04:09,877.00,877.25,876.75,877.00,1,17,18.00
07/09/2002,04:10,877.00,877.00,877.00,877.00,0,15,15.00
07/09/2002,04:11,877.00,877.00,877.00,877.00,0,2,2.00
07/09/2002,04:12,877.00,877.00,877.00,877.00,0,2,2.00
07/09/2002,04:13,877.25,877.25,877.25,877.25,40,0,40.00
07/09/2002,04:15,877.25,877.50,877.25,877.25,15,32,47.00
07/09/2002,04:16,877.00,877.00,876.75,876.75,0,7,7.00
07/09/2002,04:17,876.50,876.50,876.25,876.25,0,7,7.00
07/09/2002,04:18,876.50,876.50,876.50,876.50,9,0,9.00
07/09/2002,04:19,876.25,876.25,876.25,876.25,0,4,4.00
07/09/2002,04:20,876.75,877.00,876.75,877.00,6,0,6.00
07/09/2002,04:22,877.00,877.25,877.00,877.25,28,0,28.00
07/09/2002,04:24,877.00,877.00,876.75,876.75,0,10,10.00
07/09/2002,04:25,876.50,876.50,876.50,876.50,0,5,5.00
07/09/2002,04:26,876.25,876.50,876.25,876.50,1,2,3.00
07/09/2002,04:27,876.25,876.25,876.25,876.25,0,7,7.00
07/09/2002,04:28,876.25,876.25,875.75,875.75,0,95,95.00
07/09/2002,04:29,876.00,876.00,876.00,876.00,15,0,15.00
07/09/2002,04:31,876.00,876.00,876.00,876.00,4,0,4.00
07/09/2002,04:32,875.75,876.00,875.75,876.00,2,1,3.00
07/09/2002,04:33,875.75,876.00,875.75,876.00,5,6,11.00
07/09/2002,04:34,876.25,876.50,876.25,876.50,16,0,16.00
07/09/2002,04:35,876.75,876.75,876.75,876.75,4,0,4.00
07/09/2002,04:37,877.00,877.00,877.00,877.00,9,0,9.00
07/09/2002,04:38,877.00,877.00,877.00,877.00,2,0,2.00
07/09/2002,04:39,877.00,877.00,877.00,877.00,1,0,1.00
07/09/2002,04:40,877.25,877.25,877.25,877.25,5,0,5.00
07/09/2002,04:42,877.00,877.00,876.50,876.50,0,11,11.00
07/09/2002,04:43,876.25,876.50,876.25,876.50,10,3,13.00
07/09/2002,04:44,876.25,876.50,876.25,876.50,1,3,4.00
07/09/2002,04:45,876.50,876.75,876.50,876.50,2,7,9.00
07/09/2002,04:46,876.75,876.75,876.75,876.75,5,0,5.00
07/09/2002,04:47,877.00,877.00,876.50,876.50,4,6,10.00
07/09/2002,04:48,876.50,876.50,876.50,876.50,0,3,3.00
07/09/2002,04:49,876.75,876.75,876.75,876.75,2,0,2.00
07/09/2002,04:50,876.50,876.50,876.50,876.50,0,1,1.00
07/09/2002,04:51,876.50,876.50,876.00,876.00,0,7,7.00
07/09/2002,04:52,876.00,876.00,876.00,876.00,0,5,5.00
07/09/2002,04:53,875.75,875.75,875.75,875.75,0,9,9.00
07/09/2002,04:54,875.75,875.75,875.75,875.75,0,3,3.00
07/09/2002,04:55,875.75,875.75,875.75,875.75,0,2,2.00
07/09/2002,04:56,875.75,876.00,875.75,876.00,1,2,3.00
07/09/2002,04:57,876.00,876.00,876.00,876.00,1,0,1.00
07/09/2002,04:59,876.00,876.00,876.00,876.00,3,0,3.00
07/09/2002,05:00,875.75,875.75,875.75,875.75,0,1,1.00
07/09/2002,05:01,876.00,876.00,876.00,876.00,2,0,2.00
07/09/2002,05:02,876.00,876.00,876.00,876.00,6,0,6.00
07/09/2002,05:03,876.00,876.00,876.00,876.00,1,0,1.00
07/09/2002,05:05,875.75,876.00,875.75,875.75,1,3,4.00
07/09/2002,05:06,875.75,876.00,875.75,876.00,7,5,12.00
07/09/2002,05:07,876.00,876.75,876.00,876.50,13,2,15.00
07/09/2002,05:08,876.50,876.75,876.50,876.75,1,1,2.00
07/09/2002,05:09,876.00,876.00,875.75,875.75,0,28,28.00
07/09/2002,05:10,875.50,875.75,875.25,875.75,7,6,13.00
07/09/2002,05:11,876.00,876.00,876.00,876.00,2,0,2.00
07/09/2002,05:12,876.00,876.00,876.00,876.00,1,0,1.00
07/09/2002,05:13,876.00,876.00,876.00,876.00,2,0,2.00
07/09/2002,05:14,876.25,876.50,876.25,876.50,4,0,4.00
07/09/2002,05:15,876.25,876.25,876.25,876.25,0,2,2.00
07/09/2002,05:16,876.75,876.75,876.75,876.75,8,0,8.00
07/09/2002,05:17,877.00,877.25,877.00,877.25,6,0,6.00
07/09/2002,05:18,877.25,877.25,877.25,877.25,1,0,1.00
07/09/2002,05:20,876.75,876.75,876.75,876.75,0,1,1.00
07/09/2002,05:21,876.75,877.00,876.75,877.00,5,2,7.00
07/09/2002,05:22,877.00,877.00,877.00,877.00,6,0,6.00
07/09/2002,05:23,876.75,876.75,876.75,876.75,0,6,6.00
07/09/2002,05:24,876.75,876.75,876.75,876.75,0,1,1.00
07/09/2002,05:25,876.50,876.50,876.25,876.50,46,22,68.00
07/09/2002,05:26,876.50,876.50,876.50,876.50,5,0,5.00
07/09/2002,05:27,876.75,876.75,876.50,876.50,1,17,18.00
07/09/2002,05:28,876.50,876.75,876.50,876.75,1,7,8.00
07/09/2002,05:30,877.00,877.00,876.50,876.50,1,9,10.00
07/09/2002,05:31,876.50,876.50,876.50,876.50,0,12,12.00
07/09/2002,05:32,876.75,876.75,876.75,876.75,5,0,5.00
07/09/2002,05:33,876.50,876.50,876.50,876.50,0,2,2.00
07/09/2002,05:35,876.25,876.25,876.25,876.25,0,1,1.00
07/09/2002,05:36,876.75,876.75,876.75,876.75,4,0,4.00
07/09/2002,05:37,876.50,876.50,875.25,875.25,0,27,27.00
07/09/2002,05:38,875.25,875.50,875.25,875.50,9,1,10.00
07/09/2002,05:39,875.00,875.00,874.75,874.75,0,24,24.00
07/09/2002,05:40,874.50,875.00,874.25,875.00,9,29,38.00
07/09/2002,05:41,875.00,875.00,875.00,875.00,11,0,11.00
07/09/2002,05:42,874.75,874.75,873.75,873.75,0,38,38.00
07/09/2002,05:43,873.75,874.25,873.75,874.25,4,2,6.00
07/09/2002,05:44,874.25,874.25,873.50,873.50,1,33,34.00
07/09/2002,05:45,873.75,873.75,873.50,873.75,8,7,15.00
07/09/2002,05:46,873.50,873.75,873.50,873.50,10,26,36.00
07/09/2002,05:47,873.50,873.50,873.00,873.00,0,8,8.00
07/09/2002,05:48,873.00,874.25,873.00,874.25,14,1,15.00
07/09/2002,05:49,874.25,874.25,873.50,873.50,3,20,23.00
07/09/2002,05:50,873.50,873.50,873.50,873.50,0,5,5.00
07/09/2002,05:51,873.50,873.50,873.25,873.50,5,3,8.00
07/09/2002,05:52,873.50,873.50,873.25,873.25,8,4,12.00
07/09/2002,05:53,873.25,873.25,873.00,873.00,0,11,11.00
07/09/2002,05:54,873.50,873.75,873.50,873.50,29,2,31.00
07/09/2002,05:55,873.75,874.00,873.75,874.00,23,0,23.00
07/09/2002,05:56,874.00,874.00,874.00,874.00,6,0,6.00
07/09/2002,05:57,873.75,874.00,873.75,874.00,1,3,4.00
07/09/2002,05:58,873.75,873.75,873.50,873.50,0,4,4.00
07/09/2002,05:59,873.75,873.75,873.50,873.50,2,8,10.00
07/09/2002,06:00,873.25,873.25,873.25,873.25,0,6,6.00
07/09/2002,06:01,873.25,873.25,873.00,873.00,0,13,13.00
07/09/2002,06:02,873.00,873.25,872.75,873.00,7,29,36.00
07/09/2002,06:03,872.75,873.00,872.75,873.00,8,12,20.00
07/09/2002,06:04,873.00,873.00,873.00,873.00,1,0,1.00
07/09/2002,06:05,872.75,873.25,872.75,873.25,13,12,25.00
07/09/2002,06:06,873.25,873.50,873.25,873.50,5,0,5.00
07/09/2002,06:07,873.50,873.50,873.25,873.25,2,9,11.00
07/09/2002,06:08,873.25,873.75,873.25,873.75,16,2,18.00
07/09/2002,06:09,873.75,873.75,873.25,873.25,3,9,12.00
07/09/2002,06:10,873.25,873.25,873.00,873.00,0,8,8.00
07/09/2002,06:11,872.75,873.00,872.75,872.75,6,65,71.00
07/09/2002,06:12,872.75,872.75,872.75,872.75,0,7,7.00
07/09/2002,06:13,872.50,872.75,872.50,872.75,3,2,5.00
07/09/2002,06:15,872.75,873.00,872.75,873.00,7,4,11.00
07/09/2002,06:16,872.75,872.75,872.50,872.50,2,13,15.00
07/09/2002,06:17,872.75,872.75,872.75,872.75,10,0,10.00
07/09/2002,06:18,872.75,873.25,872.75,872.75,27,27,54.00
07/09/2002,06:19,873.00,873.00,872.75,872.75,5,1,6.00
07/09/2002,06:20,873.00,873.25,873.00,873.00,6,4,10.00
07/09/2002,06:21,873.25,873.50,873.00,873.25,27,10,37.00
07/09/2002,06:22,873.25,873.50,873.25,873.25,1,6,7.00
07/09/2002,06:23,873.50,873.75,873.50,873.50,20,9,29.00
07/09/2002,06:24,873.25,873.25,873.25,873.25,0,1,1.00
07/09/2002,06:25,873.25,873.25,873.25,873.25,0,3,3.00
07/09/2002,06:26,873.50,873.50,873.50,873.50,8,0,8.00
07/09/2002,06:27,873.50,873.50,873.50,873.50,10,0,10.00
07/09/2002,06:28,873.75,873.75,873.50,873.50,1,8,9.00
07/09/2002,06:29,873.75,873.75,873.75,873.75,7,0,7.00
07/09/2002,06:30,873.50,873.50,873.25,873.50,1,3,4.00
07/09/2002,06:31,873.50,873.75,873.50,873.75,7,0,7.00
07/09/2002,06:32,873.25,873.25,873.25,873.25,0,4,4.00
07/09/2002,06:33,873.00,873.00,873.00,873.00,0,2,2.00
07/09/2002,06:34,872.75,872.75,872.75,872.75,0,2,2.00
07/09/2002,06:36,872.75,873.00,872.75,873.00,9,4,13.00
07/09/2002,06:37,873.25,873.25,873.00,873.00,4,4,8.00
07/09/2002,06:38,873.00,873.50,873.00,873.50,8,2,10.00
07/09/2002,06:39,873.50,873.75,873.50,873.75,83,0,83.00
07/09/2002,06:40,873.50,873.50,873.00,873.00,1,9,10.00
07/09/2002,06:41,872.75,872.75,872.25,872.25,10,108,118.00
07/09/2002,06:42,872.25,872.50,872.25,872.50,55,4,59.00
07/09/2002,06:43,872.50,872.50,872.00,872.25,7,13,20.00
07/09/2002,06:44,872.25,872.75,872.25,872.50,19,21,40.00
07/09/2002,06:45,872.75,872.75,872.50,872.50,8,10,18.00
07/09/2002,06:46,873.00,873.00,872.75,872.75,4,6,10.00
07/09/2002,06:47,872.75,872.75,872.50,872.50,0,31,31.00
07/09/2002,06:48,872.50,872.50,872.25,872.25,8,13,21.00
07/09/2002,06:49,872.50,872.50,872.25,872.50,44,7,51.00
07/09/2002,06:50,872.50,872.50,872.25,872.25,8,27,35.00
07/09/2002,06:51,872.50,872.50,872.25,872.25,2,7,9.00
07/09/2002,06:52,872.50,872.75,872.25,872.25,29,5,34.00
07/09/2002,06:53,872.75,872.75,872.75,872.75,1,0,1.00
07/09/2002,06:54,872.75,872.75,872.50,872.50,1,6,7.00
07/09/2002,06:55,872.50,872.50,872.50,872.50,0,4,4.00
07/09/2002,06:56,872.75,872.75,872.50,872.50,16,1,17.00
07/09/2002,06:57,872.50,872.50,872.00,872.25,2,37,39.00
07/09/2002,06:58,872.50,872.50,872.25,872.25,6,3,9.00
07/09/2002,06:59,872.50,873.00,872.50,873.00,61,0,61.00
07/09/2002,07:00,872.75,872.75,871.75,872.00,2,103,105.00
07/09/2002,07:01,872.00,872.25,871.50,872.00,42,71,113.00
07/09/2002,07:02,872.25,872.25,871.75,871.75,6,39,45.00
07/09/2002,07:03,871.75,871.75,871.50,871.75,12,7,19.00
07/09/2002,07:04,871.75,872.00,871.75,871.75,3,2,5.00
07/09/2002,07:05,872.00,872.25,871.75,872.25,23,1,24.00
07/09/2002,07:06,872.00,872.75,872.00,872.75,140,6,146.00
07/09/2002,07:07,872.75,872.75,872.50,872.50,6,11,17.00
07/09/2002,07:08,872.50,872.75,872.50,872.75,2,5,7.00
07/09/2002,07:09,872.75,873.00,872.75,873.00,5,0,5.00
07/09/2002,07:10,873.00,873.00,872.75,872.75,7,2,9.00
07/09/2002,07:11,872.75,872.75,872.25,872.25,1,29,30.00
07/09/2002,07:12,872.50,872.50,872.50,872.50,1,0,1.00
07/09/2002,07:13,872.25,872.50,872.25,872.50,20,2,22.00
07/09/2002,07:14,872.75,872.75,872.50,872.50,1,7,8.00
07/09/2002,07:15,872.75,873.00,872.50,872.75,22,40,62.00
07/09/2002,07:16,872.75,872.75,872.50,872.75,7,20,27.00
07/09/2002,07:17,872.50,872.75,872.50,872.75,8,27,35.00
07/09/2002,07:18,873.00,873.25,873.00,873.00,27,1,28.00
07/09/2002,07:19,873.25,873.50,872.75,872.75,4,41,45.00
07/09/2002,07:20,872.50,873.00,872.50,872.75,24,3,27.00
07/09/2002,07:21,873.00,873.50,873.00,873.25,17,21,38.00
07/09/2002,07:22,873.25,873.50,873.25,873.25,8,20,28.00
07/09/2002,07:23,873.25,873.25,873.00,873.00,2,32,34.00
07/09/2002,07:24,873.00,873.25,873.00,873.25,2,44,46.00
07/09/2002,07:25,873.50,874.00,873.25,874.00,32,5,37.00
07/09/2002,07:26,874.00,874.50,874.00,874.50,68,1,69.00
07/09/2002,07:27,874.50,875.25,874.50,875.25,44,12,56.00
07/09/2002,07:28,875.25,875.50,874.25,874.75,47,70,117.00
07/09/2002,07:29,874.75,875.00,874.50,875.00,76,13,89.00
07/09/2002,07:30,874.75,874.75,874.00,874.00,0,49,49.00
07/09/2002,07:31,874.00,874.00,873.50,873.50,4,31,35.00
07/09/2002,07:32,873.75,874.00,873.75,874.00,14,0,14.00
07/09/2002,07:33,873.75,873.75,873.25,873.25,3,22,25.00
07/09/2002,07:34,873.25,874.00,873.25,873.75,106,4,110.00
07/09/2002,07:35,873.75,874.00,873.75,874.00,43,2,45.00
07/09/2002,07:36,874.00,874.00,873.50,873.75,28,171,199.00
07/09/2002,07:37,874.00,874.00,873.25,873.25,40,279,319.00
07/09/2002,07:38,873.50,873.50,873.25,873.25,2,70,72.00
07/09/2002,07:39,873.00,873.25,873.00,873.25,13,70,83.00
07/09/2002,07:40,873.00,873.25,873.00,873.25,30,10,40.00
07/09/2002,07:41,873.25,873.50,873.00,873.50,18,3,21.00
07/09/2002,07:42,873.00,873.00,872.75,873.00,7,31,38.00
07/09/2002,07:43,873.00,873.25,873.00,873.25,5,1,6.00
07/09/2002,07:44,873.00,873.00,873.00,873.00,0,8,8.00
07/09/2002,07:45,873.25,873.25,873.00,873.00,8,2,10.00
07/09/2002,07:46,873.00,873.25,873.00,873.25,2,1,3.00
07/09/2002,07:47,873.25,874.00,873.00,873.75,34,27,61.00
07/09/2002,07:48,873.75,874.25,873.75,874.25,37,5,42.00
07/09/2002,07:49,874.50,874.75,874.25,874.25,21,36,57.00
07/09/2002,07:50,874.25,874.50,874.25,874.50,21,3,24.00
07/09/2002,07:51,874.75,874.75,874.50,874.75,19,15,34.00
07/09/2002,07:52,874.75,874.75,874.25,874.25,7,15,22.00
07/09/2002,07:53,874.25,874.50,874.25,874.50,47,4,51.00
07/09/2002,07:54,874.50,874.50,874.25,874.25,7,25,32.00
07/09/2002,07:55,874.25,874.50,874.25,874.50,8,42,50.00
07/09/2002,07:56,874.25,874.50,874.25,874.50,5,21,26.00
07/09/2002,07:57,874.50,875.75,874.50,875.00,79,12,91.00
07/09/2002,07:58,875.00,875.25,875.00,875.25,21,18,39.00
07/09/2002,07:59,875.25,875.50,875.25,875.50,25,0,25.00
07/09/2002,08:00,875.50,876.00,875.50,875.75,36,28,64.00
07/09/2002,08:01,875.75,876.00,875.75,875.75,6,6,12.00
07/09/2002,08:02,875.75,876.25,875.75,876.25,59,8,67.00
07/09/2002,08:03,876.50,876.50,875.75,875.75,27,34,61.00
07/09/2002,08:04,875.75,876.00,875.50,876.00,24,42,66.00
07/09/2002,08:05,876.00,876.75,876.00,876.50,46,13,59.00
07/09/2002,08:06,876.75,876.75,876.25,876.50,21,12,33.00
07/09/2002,08:07,876.25,876.50,876.00,876.00,15,50,65.00
07/09/2002,08:08,876.25,876.50,876.25,876.50,27,3,30.00
07/09/2002,08:09,876.25,876.50,876.00,876.50,25,29,54.00
07/09/2002,08:10,876.75,876.75,876.25,876.50,4,43,47.00
07/09/2002,08:11,876.50,876.75,876.50,876.50,15,2,17.00
07/09/2002,08:12,876.75,876.75,876.50,876.50,14,17,31.00
07/09/2002,08:13,876.50,877.00,876.50,876.75,85,21,106.00
07/09/2002,08:14,876.75,876.75,876.50,876.75,21,49,70.00
07/09/2002,08:15,876.50,876.75,876.25,876.25,5,105,110.00
07/09/2002,08:16,876.25,876.25,876.00,876.25,9,11,20.00
07/09/2002,08:17,876.25,876.25,876.00,876.00,4,12,16.00
07/09/2002,08:18,876.25,876.25,876.00,876.00,9,1,10.00
07/09/2002,08:19,876.25,876.25,876.00,876.00,5,8,13.00
07/09/2002,08:20,876.00,876.00,876.00,876.00,0,7,7.00
07/09/2002,08:21,876.00,876.25,876.00,876.00,4,6,10.00
07/09/2002,08:22,876.25,876.25,875.50,875.50,3,51,54.00
07/09/2002,08:23,875.50,875.75,875.50,875.50,6,6,12.00
07/09/2002,08:24,875.50,875.50,875.50,875.50,0,23,23.00
07/09/2002,08:25,875.50,875.75,875.50,875.50,4,9,13.00
07/09/2002,08:26,875.50,876.00,875.50,875.75,10,3,13.00
07/09/2002,08:27,876.00,876.00,875.00,875.25,3,49,52.00
07/09/2002,08:28,875.00,875.25,874.25,874.50,28,175,203.00
07/09/2002,08:29,874.50,874.50,874.25,874.25,57,74,131.00
07/09/2002,08:30,874.50,874.50,873.00,873.25,161,476,637.00
07/09/2002,08:31,873.25,874.50,873.00,874.25,882,498,1380.00
07/09/2002,08:32,874.00,875.00,873.75,874.50,891,864,1755.00
07/09/2002,08:33,874.25,875.50,874.00,875.25,716,381,1097.00
07/09/2002,08:34,875.25,876.25,875.00,875.50,1205,728,1933.00
07/09/2002,08:35,875.50,875.75,874.25,874.75,659,1214,1873.00
07/09/2002,08:36,874.50,875.75,874.25,875.50,517,583,1100.00
07/09/2002,08:37,875.75,875.75,874.50,874.75,589,776,1365.00
07/09/2002,08:38,875.00,876.75,874.75,876.50,1580,520,2100.00
07/09/2002,08:39,876.75,877.50,876.50,877.00,1276,1474,2750.00
07/09/2002,08:40,877.00,878.00,876.50,877.75,1343,799,2142.00
07/09/2002,08:41,877.50,877.75,876.75,877.00,841,1145,1986.00
07/09/2002,08:42,877.00,878.25,876.50,878.25,1582,1148,2730.00
07/09/2002,08:43,878.25,878.75,877.25,877.50,1440,1384,2824.00
07/09/2002,08:44,877.50,877.50,876.50,877.00,533,958,1491.00
07/09/2002,08:45,876.75,876.75,875.00,875.25,687,1806,2493.00
07/09/2002,08:46,875.25,875.50,874.25,874.75,1439,1293,2732.00
07/09/2002,08:47,874.50,876.00,874.50,875.75,1028,375,1403.00
07/09/2002,08:48,876.00,876.50,875.25,876.00,837,1028,1865.00
07/09/2002,08:49,876.00,876.50,875.00,875.25,479,801,1280.00
07/09/2002,08:50,875.00,876.00,875.00,875.25,998,1646,2644.00
07/09/2002,08:51,875.00,875.25,874.00,874.25,849,1072,1921.00
07/09/2002,08:52,874.50,876.00,874.50,876.00,1284,775,2059.00
07/09/2002,08:53,876.00,876.50,875.00,875.25,1018,932,1950.00
07/09/2002,08:54,875.25,876.25,874.75,875.75,803,471,1274.00
07/09/2002,08:55,875.75,876.00,875.00,876.00,940,1095,2035.00
07/09/2002,08:56,876.00,876.25,874.25,874.25,660,1245,1905.00
07/09/2002,08:57,874.25,875.00,873.75,874.50,1151,1265,2416.00
07/09/2002,08:58,874.50,875.75,874.50,875.50,834,686,1520.00
07/09/2002,08:59,875.50,877.00,875.25,876.75,1612,883,2495.00
07/09/2002,09:00,877.00,877.00,875.25,875.50,403,1041,1444.00
07/09/2002,09:01,875.50,875.50,874.25,874.75,642,803,1445.00
07/09/2002,09:02,875.00,875.50,874.25,874.25,265,621,886.00
07/09/2002,09:03,874.25,874.25,872.50,872.50,1081,1728,2809.00
07/09/2002,09:04,872.50,873.00,871.50,871.50,618,1750,2368.00
07/09/2002,09:05,871.50,872.00,870.00,870.75,990,1535,2525.00
07/09/2002,09:06,870.50,870.75,869.50,870.00,1123,1403,2526.00
07/09/2002,09:07,870.25,871.25,869.75,871.00,976,1204,2180.00
07/09/2002,09:08,871.00,872.00,870.50,870.50,923,916,1839.00
07/09/2002,09:09,870.50,872.00,870.25,871.75,1405,1110,2515.00
07/09/2002,09:10,871.75,872.50,871.00,871.75,535,771,1306.00
07/09/2002,09:11,871.75,872.00,870.25,870.25,376,1019,1395.00
07/09/2002,09:12,870.50,870.75,869.50,870.75,848,1248,2096.00
07/09/2002,09:13,870.75,871.50,870.50,871.00,1062,1047,2109.00
07/09/2002,09:14,871.00,871.50,869.00,869.75,1371,2087,3458.00
07/09/2002,09:15,869.50,870.50,869.50,869.75,628,837,1465.00
07/09/2002,09:16,869.75,871.00,869.50,870.75,1621,533,2154.00
07/09/2002,09:17,871.00,871.00,869.75,870.50,495,762,1257.00
07/09/2002,09:18,870.75,870.75,869.50,870.50,659,941,1600.00
07/09/2002,09:19,870.75,871.75,870.75,871.50,1296,431,1727.00
07/09/2002,09:20,871.75,873.00,871.50,873.00,1276,508,1784.00
07/09/2002,09:21,872.75,873.75,872.25,872.25,808,1312,2120.00
07/09/2002,09:22,872.25,872.50,871.50,872.00,608,1029,1637.00
07/09/2002,09:23,871.75,872.50,871.50,872.25,552,411,963.00
07/09/2002,09:24,872.00,872.75,871.75,872.00,290,678,968.00
07/09/2002,09:25,872.00,872.25,871.75,871.75,317,173,490.00
07/09/2002,09:26,871.75,872.25,870.75,871.00,412,688,1100.00
07/09/2002,09:27,870.75,872.00,870.75,871.25,650,442,1092.00
07/09/2002,09:28,871.50,872.00,870.50,871.00,522,929,1451.00
07/09/2002,09:29,871.00,871.75,870.50,870.50,552,535,1087.00
07/09/2002,09:30,870.50,871.25,870.25,871.25,498,342,840.00
07/09/2002,09:31,871.25,872.25,871.25,872.00,889,452,1341.00
07/09/2002,09:32,872.00,873.50,872.00,873.25,1112,536,1648.00
07/09/2002,09:33,873.00,874.00,873.00,873.50,1241,792,2033.00
07/09/2002,09:34,873.50,874.00,872.75,874.00,740,632,1372.00
07/09/2002,09:35,873.75,874.00,873.00,873.00,590,555,1145.00
07/09/2002,09:36,873.00,873.25,872.50,873.00,368,463,831.00
07/09/2002,09:37,873.00,874.50,872.75,874.50,1361,919,2280.00
07/09/2002,09:38,874.50,874.75,874.00,874.50,806,1001,1807.00
07/09/2002,09:39,874.50,875.75,874.50,875.50,1139,871,2010.00
07/09/2002,09:40,875.75,875.75,874.75,875.00,539,670,1209.00
07/09/2002,09:41,874.75,875.75,874.25,875.50,924,993,1917.00
07/09/2002,09:42,875.75,876.75,875.25,876.00,1187,444,1631.00
07/09/2002,09:43,876.00,876.25,875.50,875.75,257,449,706.00
07/09/2002,09:44,875.75,876.00,875.00,875.00,310,586,896.00
07/09/2002,09:45,875.00,876.50,875.00,876.25,718,434,1152.00
07/09/2002,09:46,876.25,876.75,875.50,875.50,345,557,902.00
07/09/2002,09:47,875.50,876.00,875.00,875.50,668,424,1092.00
07/09/2002,09:48,875.50,875.50,874.50,875.00,479,845,1324.00
07/09/2002,09:49,875.00,875.50,874.75,875.25,619,450,1069.00
07/09/2002,09:50,875.25,875.50,874.50,875.00,308,592,900.00
07/09/2002,09:51,875.00,875.25,874.50,875.00,366,414,780.00
07/09/2002,09:52,875.00,875.25,874.50,875.00,402,428,830.00
07/09/2002,09:53,874.75,874.75,872.50,872.75,711,1661,2372.00
07/09/2002,09:54,872.50,873.25,872.50,873.00,494,676,1170.00
07/09/2002,09:55,873.00,873.00,872.25,872.50,612,726,1338.00
07/09/2002,09:56,872.50,873.75,872.50,873.50,993,272,1265.00
07/09/2002,09:57,873.25,873.50,872.00,872.50,496,863,1359.00
07/09/2002,09:58,872.25,874.25,872.25,874.25,998,230,1228.00
07/09/2002,09:59,874.25,874.50,873.50,874.00,725,501,1226.00
07/09/2002,10:00,874.25,874.50,873.50,873.75,232,204,436.00
07/09/2002,10:01,873.50,874.00,873.00,873.75,212,327,539.00
07/09/2002,10:02,873.75,875.00,873.50,875.00,1165,264,1429.00
07/09/2002,10:03,875.00,875.50,874.75,875.25,463,276,739.00
07/09/2002,10:04,875.25,875.25,874.25,875.00,389,550,939.00
07/09/2002,10:05,875.25,875.25,873.75,874.00,206,421,627.00
07/09/2002,10:06,873.75,874.50,873.25,874.50,383,357,740.00
07/09/2002,10:07,874.75,874.75,874.00,874.25,304,234,538.00
07/09/2002,10:08,874.25,874.50,873.00,873.00,200,782,982.00
07/09/2002,10:09,873.00,873.75,872.50,873.50,499,518,1017.00
07/09/2002,10:10,873.75,874.00,873.00,873.50,313,414,727.00
07/09/2002,10:11,873.75,874.00,873.00,874.00,331,214,545.00
07/09/2002,10:12,874.00,874.50,874.00,874.25,394,437,831.00
07/09/2002,10:13,874.25,875.25,874.25,875.00,656,203,859.00
07/09/2002,10:14,875.00,875.25,874.00,874.25,116,331,447.00
07/09/2002,10:15,874.25,874.75,874.25,874.50,49,156,205.00
07/09/2002,10:16,874.25,875.25,874.00,875.25,292,94,386.00
07/09/2002,10:17,875.25,876.00,875.00,876.00,545,260,805.00
07/09/2002,10:18,876.00,876.50,875.50,875.75,691,540,1231.00
07/09/2002,10:19,875.50,876.00,875.00,876.00,371,319,690.00
07/09/2002,10:20,876.00,876.25,875.50,876.00,269,346,615.00
07/09/2002,10:21,876.00,877.75,876.00,877.75,1453,341,1794.00
07/09/2002,10:22,877.75,878.00,877.00,877.50,706,574,1280.00
07/09/2002,10:23,877.50,879.25,877.50,878.50,2349,986,3335.00
07/09/2002,10:24,878.75,879.00,877.75,877.75,734,705,1439.00
07/09/2002,10:25,877.75,879.25,877.50,879.00,1311,610,1921.00
07/09/2002,10:26,879.00,879.00,877.00,877.00,329,1075,1404.00
07/09/2002,10:27,877.00,877.50,876.25,876.50,676,897,1573.00
07/09/2002,10:28,876.50,877.75,876.50,877.50,601,273,874.00
07/09/2002,10:29,877.25,877.50,876.75,877.25,738,385,1123.00
07/09/2002,10:30,877.00,877.50,876.50,876.50,424,366,790.00
07/09/2002,10:31,876.75,877.00,876.00,876.00,203,526,729.00
07/09/2002,10:32,876.00,876.25,875.25,875.25,460,930,1390.00
07/09/2002,10:33,875.50,876.00,875.00,875.75,447,375,822.00
07/09/2002,10:34,875.75,876.50,875.25,876.50,434,210,644.00
07/09/2002,10:35,876.50,876.50,875.75,875.75,355,201,556.00
07/09/2002,10:36,876.00,876.50,875.75,876.50,250,390,640.00
07/09/2002,10:37,876.50,876.75,875.50,876.00,319,566,885.00
07/09/2002,10:38,875.75,876.00,875.00,875.25,379,552,931.00
07/09/2002,10:39,875.25,876.00,875.00,875.50,310,147,457.00
07/09/2002,10:40,875.50,875.50,873.75,874.25,734,1696,2430.00
07/09/2002,10:41,874.50,874.75,873.25,873.50,637,1187,1824.00
07/09/2002,10:42,873.50,874.00,873.00,873.50,546,825,1371.00
07/09/2002,10:43,873.75,874.50,873.50,874.00,558,364,922.00
07/09/2002,10:44,874.00,874.25,873.50,873.50,75,144,219.00
07/09/2002,10:45,873.75,874.50,873.50,874.25,287,76,363.00
07/09/2002,10:46,874.00,874.25,872.50,872.50,300,1207,1507.00
07/09/2002,10:47,872.50,873.00,871.00,871.75,1309,2260,3569.00
07/09/2002,10:48,871.75,872.00,870.25,870.75,966,1311,2277.00
07/09/2002,10:49,871.00,871.00,869.00,869.25,1475,2340,3815.00
07/09/2002,10:50,869.25,870.50,869.00,870.00,935,906,1841.00
07/09/2002,10:51,870.00,870.25,868.50,869.00,1465,2093,3558.00
07/09/2002,10:52,868.75,870.50,868.75,870.25,542,441,983.00
07/09/2002,10:53,870.25,871.00,869.75,870.75,552,324,876.00
07/09/2002,10:54,870.75,871.00,870.25,870.75,509,560,1069.00
07/09/2002,10:55,870.75,870.75,870.00,870.25,96,374,470.00
07/09/2002,10:56,870.25,870.50,869.75,870.00,377,265,642.00
07/09/2002,10:57,869.75,870.75,869.75,870.50,304,171,475.00
07/09/2002,10:58,870.50,870.50,868.50,869.25,876,1429,2305.00
07/09/2002,10:59,869.25,869.75,869.00,869.25,315,409,724.00
07/09/2002,11:00,869.25,869.75,869.00,869.25,306,495,801.00
07/09/2002,11:01,869.25,869.75,868.00,869.25,1012,1480,2492.00
07/09/2002,11:02,869.50,869.75,868.75,869.25,244,424,668.00
07/09/2002,11:03,869.00,869.25,868.75,869.00,342,243,585.00
07/09/2002,11:04,869.00,870.25,869.00,870.25,708,210,918.00
07/09/2002,11:05,870.25,871.75,870.00,871.50,900,593,1493.00
07/09/2002,11:06,871.50,872.00,871.00,871.00,628,897,1525.00
07/09/2002,11:07,871.00,871.50,870.75,871.25,320,503,823.00
07/09/2002,11:08,871.25,871.25,870.00,870.25,303,703,1006.00
07/09/2002,11:09,870.25,870.50,869.25,869.50,384,924,1308.00
07/09/2002,11:10,869.50,870.25,868.75,870.25,682,561,1243.00
07/09/2002,11:11,870.50,871.00,870.00,870.25,349,277,626.00
07/09/2002,11:12,870.25,870.50,870.00,870.50,333,114,447.00
07/09/2002,11:13,870.50,870.50,869.25,870.00,243,356,599.00
07/09/2002,11:14,870.25,871.00,869.75,870.75,348,168,516.00
07/09/2002,11:15,870.75,871.00,870.25,870.50,234,214,448.00
07/09/2002,11:16,870.25,871.00,870.00,871.00,329,99,428.00
07/09/2002,11:17,871.00,871.00,870.25,870.50,242,296,538.00
07/09/2002,11:18,870.75,871.25,870.25,871.00,226,324,550.00
07/09/2002,11:19,871.25,872.50,871.00,872.25,1006,702,1708.00
07/09/2002,11:20,872.25,873.25,872.00,873.25,725,653,1378.00
07/09/2002,11:21,873.00,873.50,872.00,873.00,617,526,1143.00
07/09/2002,11:22,873.00,873.50,872.75,873.25,604,347,951.00
07/09/2002,11:23,873.25,874.00,872.75,873.50,802,488,1290.00
07/09/2002,11:24,873.50,873.50,872.25,872.50,112,288,400.00
07/09/2002,11:25,872.50,873.00,872.00,872.50,445,450,895.00
07/09/2002,11:26,872.50,872.75,871.75,871.75,145,534,679.00
07/09/2002,11:27,871.75,872.25,871.00,871.25,421,503,924.00
07/09/2002,11:28,871.25,871.50,870.75,871.25,208,567,775.00
07/09/2002,11:29,871.25,871.75,871.00,871.50,358,160,518.00
07/09/2002,11:30,871.50,871.50,870.50,871.00,142,413,555.00
07/09/2002,11:31,870.75,871.25,870.75,871.25,282,322,604.00
07/09/2002,11:32,871.00,872.50,871.00,872.25,694,101,795.00
07/09/2002,11:33,872.25,872.75,871.75,871.75,292,316,608.00
07/09/2002,11:34,872.00,872.50,872.00,872.25,210,303,513.00
07/09/2002,11:35,872.25,872.25,871.75,871.75,81,243,324.00
07/09/2002,11:36,871.75,871.75,871.00,871.50,256,315,571.00
07/09/2002,11:37,871.75,872.25,871.25,872.00,377,515,892.00
07/09/2002,11:38,872.00,872.25,871.75,871.75,257,132,389.00
07/09/2002,11:39,872.00,873.00,871.75,873.00,935,383,1318.00
07/09/2002,11:40,873.00,873.00,871.50,871.75,124,419,543.00
07/09/2002,11:41,871.75,872.25,871.50,872.00,235,129,364.00
07/09/2002,11:42,872.00,872.00,871.00,871.00,85,675,760.00
07/09/2002,11:43,871.00,871.00,870.25,870.50,127,503,630.00
07/09/2002,11:44,870.50,870.75,869.75,870.00,331,422,753.00
07/09/2002,11:45,870.00,870.75,870.00,870.75,250,97,347.00
07/09/2002,11:46,870.75,870.75,870.00,870.25,68,144,212.00
07/09/2002,11:47,870.25,870.25,869.00,869.50,236,671,907.00
07/09/2002,11:48,869.50,870.50,869.50,870.25,316,159,475.00
07/09/2002,11:49,870.25,871.25,870.25,871.25,570,93,663.00
07/09/2002,11:50,871.25,872.00,871.00,871.75,362,231,593.00
07/09/2002,11:51,872.00,872.00,871.00,871.00,305,224,529.00
07/09/2002,11:52,871.00,871.25,870.75,870.75,85,243,328.00
07/09/2002,11:53,870.75,871.00,870.25,870.25,170,444,614.00
07/09/2002,11:54,870.50,870.50,869.75,870.50,106,384,490.00
07/09/2002,11:55,870.50,870.75,870.00,870.25,169,261,430.00
07/09/2002,11:56,870.50,871.25,870.25,871.00,289,60,349.00
07/09/2002,11:57,870.75,871.25,870.50,870.50,83,160,243.00
07/09/2002,11:58,870.75,870.75,870.00,870.25,61,106,167.00
07/09/2002,11:59,870.25,870.50,869.50,869.75,119,418,537.00
07/09/2002,12:00,869.75,870.50,869.25,870.25,274,404,678.00
07/09/2002,12:01,870.25,870.50,869.75,870.25,387,224,611.00
07/09/2002,12:02,870.25,871.50,870.25,871.50,561,150,711.00
07/09/2002,12:03,871.25,872.25,871.25,871.75,779,568,1347.00
07/09/2002,12:04,871.75,871.75,871.00,871.75,223,160,383.00
07/09/2002,12:05,871.50,872.00,871.50,872.00,270,77,347.00
07/09/2002,12:06,872.00,872.75,871.75,872.75,584,121,705.00
07/09/2002,12:07,872.50,873.25,872.50,872.50,526,295,821.00
07/09/2002,12:08,872.50,872.50,871.50,871.50,297,564,861.00
07/09/2002,12:09,871.50,871.75,871.50,871.50,147,155,302.00
07/09/2002,12:10,871.50,871.75,871.25,871.50,163,150,313.00
07/09/2002,12:11,871.50,872.00,871.50,871.75,111,61,172.00
07/09/2002,12:12,871.50,871.75,870.75,871.00,164,386,550.00
07/09/2002,12:13,871.00,871.50,870.50,871.50,399,279,678.00
07/09/2002,12:14,871.50,871.75,871.00,871.50,381,99,480.00
07/09/2002,12:15,871.50,871.75,871.00,871.50,328,262,590.00
07/09/2002,12:16,871.50,871.75,871.25,871.50,118,228,346.00
07/09/2002,12:17,871.75,873.00,871.75,872.75,778,178,956.00
07/09/2002,12:18,873.00,873.00,871.75,872.25,141,204,345.00
07/09/2002,12:19,872.25,873.25,872.25,872.75,554,150,704.00
07/09/2002,12:20,872.75,873.00,871.75,872.75,279,263,542.00
07/09/2002,12:21,872.50,873.00,872.25,872.50,43,246,289.00
07/09/2002,12:22,872.50,873.00,872.25,872.50,273,56,329.00
07/09/2002,12:23,872.50,872.50,871.00,871.25,61,580,641.00
07/09/2002,12:24,871.25,871.50,870.75,871.50,337,259,596.00
07/09/2002,12:25,871.50,871.50,871.00,871.25,137,131,268.00
07/09/2002,12:26,871.25,871.25,870.75,870.75,37,263,300.00
07/09/2002,12:27,870.75,871.00,870.50,870.50,230,245,475.00
07/09/2002,12:28,870.75,871.25,870.25,870.75,391,410,801.00
07/09/2002,12:29,871.00,871.25,870.75,871.00,344,98,442.00
07/09/2002,12:30,871.25,871.25,870.75,871.25,134,254,388.00
07/09/2002,12:31,871.00,871.25,870.50,870.50,223,398,621.00
07/09/2002,12:32,870.50,870.50,869.75,870.00,316,773,1089.00
07/09/2002,12:33,870.00,870.25,869.50,870.00,412,538,950.00
07/09/2002,12:34,869.75,870.50,869.75,870.25,254,310,564.00
07/09/2002,12:35,870.25,871.00,870.00,870.50,516,389,905.00
07/09/2002,12:36,870.25,871.00,870.25,871.00,267,16,283.00
07/09/2002,12:37,871.00,871.25,870.00,870.00,66,360,426.00
07/09/2002,12:38,870.00,870.00,869.00,869.50,407,699,1106.00
07/09/2002,12:39,869.50,869.50,868.50,868.75,387,605,992.00
07/09/2002,12:40,868.75,869.50,868.75,869.50,348,89,437.00
07/09/2002,12:41,869.50,870.25,869.50,869.75,437,216,653.00
07/09/2002,12:42,869.75,869.75,868.00,868.50,544,1301,1845.00
07/09/2002,12:43,868.50,868.75,867.25,867.50,333,1151,1484.00
07/09/2002,12:44,867.75,868.00,867.25,867.25,478,722,1200.00
07/09/2002,12:45,867.25,867.50,866.25,866.25,902,1479,2381.00
07/09/2002,12:46,866.25,866.75,865.75,866.25,722,1019,1741.00
07/09/2002,12:47,866.00,866.75,865.75,866.25,654,686,1340.00
07/09/2002,12:48,866.25,866.75,865.75,865.75,458,635,1093.00
07/09/2002,12:49,866.00,866.75,865.25,866.75,890,640,1530.00
07/09/2002,12:50,866.75,867.00,866.25,866.50,626,817,1443.00
07/09/2002,12:51,866.50,867.25,866.50,867.00,652,216,868.00
07/09/2002,12:52,867.25,867.50,866.75,867.00,174,316,490.00
07/09/2002,12:53,866.75,867.00,866.00,866.50,445,558,1003.00
07/09/2002,12:54,866.75,867.50,866.50,867.00,532,422,954.00
07/09/2002,12:55,867.00,867.50,866.00,866.00,441,533,974.00
07/09/2002,12:56,866.00,868.25,866.00,868.25,1189,241,1430.00
07/09/2002,12:57,868.25,868.25,867.50,867.75,511,830,1341.00
07/09/2002,12:58,867.75,868.50,867.75,867.75,806,485,1291.00
07/09/2002,12:59,867.75,869.00,867.50,868.00,1365,818,2183.00
07/09/2002,13:00,868.25,868.25,867.00,867.00,242,915,1157.00
07/09/2002,13:01,867.00,867.75,865.75,865.75,617,1331,1948.00
07/09/2002,13:02,865.75,866.50,865.25,866.50,1008,1323,2331.00
07/09/2002,13:03,866.50,866.50,865.75,866.25,669,452,1121.00
07/09/2002,13:04,866.25,866.75,866.00,866.75,163,460,623.00
07/09/2002,13:05,866.75,867.25,866.75,866.75,796,1100,1896.00
07/09/2002,13:06,867.00,867.00,864.50,864.75,1037,2326,3363.00
07/09/2002,13:07,864.75,866.00,864.75,865.50,672,460,1132.00
07/09/2002,13:08,865.75,866.25,865.25,866.00,460,269,729.00
07/09/2002,13:09,866.00,866.00,865.25,866.00,374,280,654.00
07/09/2002,13:10,865.75,866.00,864.75,865.00,138,557,695.00
07/09/2002,13:11,865.25,865.25,863.75,864.00,554,1922,2476.00
07/09/2002,13:12,863.75,864.25,863.50,864.00,1392,979,2371.00
07/09/2002,13:13,864.00,864.75,863.75,863.75,508,947,1455.00
07/09/2002,13:14,863.50,866.00,863.50,865.75,1247,797,2044.00
07/09/2002,13:15,865.75,866.25,865.50,866.25,833,521,1354.00
07/09/2002,13:16,866.25,866.25,865.25,865.75,562,936,1498.00
07/09/2002,13:17,865.50,865.75,864.75,865.00,275,418,693.00
07/09/2002,13:18,865.25,865.50,864.75,865.25,379,289,668.00
07/09/2002,13:19,865.00,865.50,864.75,865.25,172,160,332.00
07/09/2002,13:20,865.00,865.25,864.25,864.50,61,378,439.00
07/09/2002,13:21,864.50,865.50,864.50,865.50,471,188,659.00
07/09/2002,13:22,865.50,866.25,865.50,865.50,733,474,1207.00
07/09/2002,13:23,865.75,866.00,865.50,865.50,327,298,625.00
07/09/2002,13:24,865.50,866.25,865.25,866.00,389,332,721.00
07/09/2002,13:25,866.00,866.25,864.50,864.75,232,787,1019.00
07/09/2002,13:26,864.75,865.25,864.50,864.50,340,417,757.00
07/09/2002,13:27,864.25,864.50,863.25,864.00,1130,1987,3117.00
07/09/2002,13:28,863.75,864.00,862.50,862.75,623,1253,1876.00
07/09/2002,13:29,862.75,863.75,862.25,863.00,1282,1084,2366.00
07/09/2002,13:30,863.25,864.00,863.00,863.75,473,363,836.00
07/09/2002,13:31,863.75,864.25,863.50,864.00,683,362,1045.00
07/09/2002,13:32,864.25,864.25,863.00,863.50,603,755,1358.00
07/09/2002,13:33,863.50,864.00,862.50,862.75,659,1073,1732.00
07/09/2002,13:34,862.75,862.75,861.50,861.50,1003,1710,2713.00
07/09/2002,13:35,861.50,862.50,861.25,862.25,967,739,1706.00
07/09/2002,13:36,862.25,862.75,862.00,862.25,384,378,762.00
07/09/2002,13:37,862.00,863.00,862.00,862.75,855,754,1609.00
07/09/2002,13:38,862.75,863.25,862.75,863.25,577,363,940.00
07/09/2002,13:39,863.25,864.00,863.00,863.75,986,834,1820.00
07/09/2002,13:40,863.75,864.00,863.00,863.50,782,547,1329.00
07/09/2002,13:41,863.50,863.50,862.75,863.25,229,294,523.00
07/09/2002,13:42,863.50,863.50,862.75,863.00,318,357,675.00
07/09/2002,13:43,863.00,863.75,863.00,863.50,154,547,701.00
07/09/2002,13:44,863.50,863.75,862.50,862.75,352,519,871.00
07/09/2002,13:45,863.00,863.00,862.00,862.50,299,658,957.00
07/09/2002,13:46,862.25,862.75,862.00,862.00,408,415,823.00
07/09/2002,13:47,862.00,862.75,861.50,861.50,405,810,1215.00
07/09/2002,13:48,861.25,861.75,860.25,860.50,1255,1214,2469.00
07/09/2002,13:49,860.25,861.00,859.25,859.25,761,1903,2664.00
07/09/2002,13:50,859.25,860.00,859.00,859.25,1372,1421,2793.00
07/09/2002,13:51,859.25,859.75,858.75,859.50,833,839,1672.00
07/09/2002,13:52,859.50,860.25,859.25,860.00,449,412,861.00
07/09/2002,13:53,860.25,860.50,859.50,860.00,504,547,1051.00
07/09/2002,13:54,860.00,860.75,859.25,860.50,1215,729,1944.00
07/09/2002,13:55,860.50,861.00,860.00,860.25,556,799,1355.00
07/09/2002,13:56,860.25,860.75,860.00,860.25,355,272,627.00
07/09/2002,13:57,860.25,860.50,859.75,859.75,378,574,952.00
07/09/2002,13:58,859.75,860.00,858.00,858.25,850,1807,2657.00
07/09/2002,13:59,858.25,858.50,857.50,858.00,1446,1664,3110.00
07/09/2002,14:00,858.25,858.75,858.00,858.25,846,785,1631.00
07/09/2002,14:01,858.00,859.00,858.00,858.50,836,571,1407.00
07/09/2002,14:02,858.75,859.25,858.50,859.00,619,953,1572.00
07/09/2002,14:03,859.00,859.25,857.75,858.25,627,786,1413.00
07/09/2002,14:04,858.00,858.50,857.75,858.00,874,963,1837.00
07/09/2002,14:05,858.00,858.25,857.25,857.25,513,726,1239.00
07/09/2002,14:06,857.50,857.50,856.75,857.25,1189,1366,2555.00
07/09/2002,14:07,857.00,858.00,857.00,857.75,1009,415,1424.00
07/09/2002,14:08,857.75,858.50,857.75,858.50,633,326,959.00
07/09/2002,14:09,858.25,858.25,857.50,858.00,327,539,866.00
07/09/2002,14:10,858.00,858.00,857.25,858.00,390,576,966.00
07/09/2002,14:11,857.75,858.75,857.50,858.50,1032,525,1557.00
07/09/2002,14:12,858.50,859.00,858.00,859.00,1085,731,1816.00
07/09/2002,14:13,859.00,860.00,859.00,860.00,1518,1130,2648.00
07/09/2002,14:14,860.00,860.25,859.25,859.50,506,779,1285.00
07/09/2002,14:15,859.50,859.75,858.25,858.50,640,1294,1934.00
07/09/2002,14:16,858.75,858.75,857.50,857.75,650,1057,1707.00
07/09/2002,14:17,857.75,858.75,857.50,858.25,683,336,1019.00
07/09/2002,14:18,858.25,858.25,856.25,856.50,814,1859,2673.00
07/09/2002,14:19,856.50,856.75,855.75,856.50,1074,1105,2179.00
07/09/2002,14:20,856.75,857.25,856.50,857.00,719,475,1194.00
07/09/2002,14:21,857.00,857.25,856.50,857.00,510,227,737.00
07/09/2002,14:22,857.00,858.00,857.00,857.75,470,315,785.00
07/09/2002,14:23,857.50,857.75,856.75,856.75,293,547,840.00
07/09/2002,14:24,856.75,856.75,855.50,856.00,699,848,1547.00
07/09/2002,14:25,856.00,856.25,855.25,855.75,633,720,1353.00
07/09/2002,14:26,855.50,855.50,855.00,855.50,562,898,1460.00
07/09/2002,14:27,855.75,856.00,854.75,855.50,636,849,1485.00
07/09/2002,14:28,855.25,855.50,854.50,854.75,202,741,943.00
07/09/2002,14:29,854.75,855.00,854.00,854.50,927,974,1901.00
07/09/2002,14:30,854.50,855.00,854.25,854.25,542,640,1182.00
07/09/2002,14:31,854.25,854.75,853.75,853.75,359,1149,1508.00
07/09/2002,14:32,853.75,854.25,853.25,853.50,837,1341,2178.00
07/09/2002,14:33,853.50,854.50,853.25,854.25,842,627,1469.00
07/09/2002,14:34,854.25,854.25,853.50,853.50,250,545,795.00
07/09/2002,14:35,853.50,853.75,853.25,853.75,532,535,1067.00
07/09/2002,14:36,854.00,855.00,854.00,855.00,888,558,1446.00
07/09/2002,14:37,855.00,855.75,854.75,855.50,1231,769,2000.00
07/09/2002,14:38,855.50,855.75,854.75,855.75,663,438,1101.00
07/09/2002,14:39,855.50,855.75,855.25,855.50,425,506,931.00
07/09/2002,14:40,855.75,856.00,855.25,855.50,639,489,1128.00
07/09/2002,14:41,855.75,856.00,855.00,855.00,537,803,1340.00
07/09/2002,14:42,855.00,855.50,854.00,854.00,840,1489,2329.00
07/09/2002,14:43,854.00,854.50,853.75,854.00,594,635,1229.00
07/09/2002,14:44,854.00,854.00,853.00,853.25,460,1836,2296.00
07/09/2002,14:45,853.00,853.25,852.25,852.25,1056,1820,2876.00
07/09/2002,14:46,852.50,852.50,851.75,852.25,590,1030,1620.00
07/09/2002,14:47,852.25,853.25,852.00,853.00,844,415,1259.00
07/09/2002,14:48,853.00,853.00,852.00,852.25,637,1037,1674.00
07/09/2002,14:49,852.25,852.50,851.50,851.75,779,1068,1847.00
07/09/2002,14:50,851.50,851.75,850.75,851.00,981,2151,3132.00
07/09/2002,14:51,851.00,851.50,850.00,851.50,1337,1318,2655.00
07/09/2002,14:52,851.25,851.75,851.00,851.50,702,594,1296.00
07/09/2002,14:53,851.50,851.75,851.00,851.50,416,623,1039.00
07/09/2002,14:54,851.50,851.50,850.75,851.00,551,414,965.00
07/09/2002,14:55,850.75,851.25,850.25,850.25,505,977,1482.00
07/09/2002,14:56,850.25,851.00,850.00,850.75,1276,969,2245.00
07/09/2002,14:57,850.75,851.00,850.00,850.50,751,1208,1959.00
07/09/2002,14:58,850.50,850.75,850.00,850.50,650,1110,1760.00
07/09/2002,14:59,850.25,851.00,850.25,850.75,831,366,1197.00
07/09/2002,15:00,851.00,852.50,850.75,852.00,1885,1087,2972.00
07/09/2002,15:01,852.00,853.00,851.75,852.25,1435,983,2418.00
07/09/2002,15:02,852.25,852.50,851.75,852.25,1052,171,1223.00
07/09/2002,15:03,852.25,852.50,852.00,852.25,572,553,1125.00
07/09/2002,15:04,852.25,852.50,852.00,852.25,155,241,396.00
07/09/2002,15:05,852.00,852.50,851.75,852.00,371,349,720.00
07/09/2002,15:06,852.00,852.25,851.50,851.75,409,392,801.00
07/09/2002,15:07,851.75,852.50,851.75,852.00,581,384,965.00
07/09/2002,15:08,852.00,852.25,851.75,851.75,85,499,584.00
07/09/2002,15:09,851.75,852.25,851.75,852.25,465,480,945.00
07/09/2002,15:10,852.25,852.75,852.00,852.75,449,487,936.00
07/09/2002,15:11,852.75,853.50,852.50,853.25,874,340,1214.00
07/09/2002,15:12,853.25,854.00,853.25,853.50,922,302,1224.00
07/09/2002,15:13,853.25,853.75,852.75,853.00,392,453,845.00
07/09/2002,15:14,853.00,853.00,851.75,852.00,367,1379,1746.00
07/09/2002,15:15,852.00,853.25,851.75,853.25,655,614,1269.00
07/09/2002,15:46,853.00,853.25,852.75,853.00,20,31,51.00
07/09/2002,15:47,853.00,853.00,852.75,852.75,11,4,15.00
07/09/2002,15:48,852.75,852.75,852.00,852.00,0,27,27.00
07/09/2002,15:49,852.00,852.25,852.00,852.25,11,3,14.00
07/09/2002,15:50,852.25,852.25,852.00,852.00,2,30,32.00
07/09/2002,15:51,852.25,852.25,852.25,852.25,2,0,2.00
07/09/2002,15:52,852.25,852.75,852.25,852.75,60,0,60.00
07/09/2002,15:53,852.75,852.75,852.25,852.50,37,35,72.00
07/09/2002,15:54,852.50,852.50,852.50,852.50,0,3,3.00
07/09/2002,15:55,852.50,852.50,852.25,852.25,0,15,15.00
07/09/2002,15:57,852.50,852.50,852.25,852.25,2,20,22.00
07/09/2002,15:58,852.25,852.25,851.75,851.75,0,58,58.00
07/09/2002,15:59,851.75,852.00,851.75,852.00,13,1,14.00
07/09/2002,16:00,852.00,852.25,852.00,852.25,46,0,46.00
07/09/2002,17:01,855.00,855.00,855.00,855.00,0,1,1.00
07/09/2002,17:02,855.00,855.00,855.00,855.00,0,1,1.00
07/09/2002,17:03,855.25,855.50,855.25,855.50,33,0,33.00
07/09/2002,17:04,855.75,855.75,855.75,855.75,4,0,4.00
07/09/2002,17:05,855.75,855.75,855.50,855.50,3,25,28.00
07/09/2002,17:06,855.50,855.50,855.50,855.50,0,3,3.00
07/09/2002,17:07,855.25,855.75,855.25,855.75,5,1,6.00
07/09/2002,17:08,855.50,855.50,854.50,854.50,0,164,164.00
07/09/2002,17:09,854.50,854.75,854.25,854.75,76,272,348.00
07/09/2002,17:10,854.75,854.75,854.25,854.25,343,17,360.00
07/09/2002,17:11,854.25,854.25,854.25,854.25,0,10,10.00
07/09/2002,17:12,854.25,854.25,852.50,852.50,2,527,529.00
07/09/2002,17:13,852.50,853.00,852.50,853.00,40,36,76.00
07/09/2002,17:14,852.75,852.75,852.00,852.00,1,104,105.00
07/09/2002,17:15,852.00,852.75,852.00,852.75,39,5,44.00
07/09/2002,17:16,852.75,853.00,852.00,852.00,4,253,257.00
07/09/2002,17:17,852.25,852.50,851.25,852.25,242,235,477.00
07/09/2002,17:18,852.25,852.25,851.75,852.00,4,80,84.00
07/09/2002,17:19,851.75,852.00,851.50,851.50,50,3,53.00
07/09/2002,17:20,851.50,851.75,851.50,851.75,2,4,6.00
07/09/2002,17:21,852.00,852.00,851.25,851.25,9,41,50.00
07/09/2002,17:22,851.25,851.25,851.25,851.25,0,41,41.00
07/09/2002,17:23,851.25,851.25,850.25,850.25,5,204,209.00
07/09/2002,17:24,850.25,851.00,850.25,850.50,14,80,94.00
07/09/2002,17:25,850.50,850.50,850.25,850.25,1,4,5.00
07/09/2002,17:26,850.25,850.75,850.00,850.75,11,13,24.00
07/09/2002,17:27,850.50,850.75,850.25,850.50,3,44,47.00
07/09/2002,17:28,850.50,850.75,850.50,850.50,2,3,5.00
07/09/2002,17:29,850.50,850.50,850.50,850.50,0,3,3.00
07/09/2002,17:30,850.75,851.00,850.75,851.00,6,0,6.00
07/09/2002,17:31,851.25,851.25,850.25,850.50,3,34,37.00
07/09/2002,17:32,850.50,850.50,850.00,850.00,3,15,18.00
07/09/2002,17:33,850.25,850.25,849.50,850.00,5,54,59.00
07/09/2002,17:34,850.00,850.00,849.75,849.75,1,7,8.00
07/09/2002,17:35,849.75,849.75,849.50,849.50,0,6,6.00
07/09/2002,17:36,849.50,850.00,849.50,850.00,2,2,4.00
07/09/2002,17:37,850.25,850.25,850.25,850.25,5,0,5.00
07/09/2002,17:38,850.25,850.50,850.25,850.50,5,0,5.00
07/09/2002,17:39,850.25,850.50,850.25,850.50,2,7,9.00
07/09/2002,17:40,850.50,850.50,850.50,850.50,2,0,2.00
07/09/2002,17:41,850.25,850.25,850.25,850.25,0,4,4.00
07/09/2002,17:42,850.25,850.25,850.25,850.25,0,1,1.00
07/09/2002,17:43,850.50,850.50,850.25,850.25,1,1,2.00
07/09/2002,17:44,850.00,850.00,850.00,850.00,0,1,1.00
07/09/2002,17:45,850.25,850.25,849.75,849.75,1,14,15.00
07/09/2002,17:46,850.00,850.25,850.00,850.25,3,0,3.00
07/09/2002,17:47,850.25,850.25,850.25,850.25,2,0,2.00
07/09/2002,17:48,850.25,850.25,850.25,850.25,3,0,3.00
07/09/2002,17:49,850.50,850.50,849.75,849.75,3,14,17.00
07/09/2002,17:50,850.50,850.75,850.50,850.75,7,0,7.00
07/09/2002,17:52,850.75,850.75,850.75,850.75,4,0,4.00
07/09/2002,17:53,851.00,851.00,851.00,851.00,9,0,9.00
07/09/2002,17:55,851.25,851.75,851.25,851.75,27,0,27.00
07/09/2002,17:56,851.50,851.50,851.50,851.50,0,9,9.00
07/09/2002,17:57,851.50,851.50,851.50,851.50,0,7,7.00
07/09/2002,17:58,851.75,852.00,851.75,852.00,8,0,8.00
07/09/2002,17:59,851.75,852.00,851.75,852.00,9,3,12.00
07/09/2002,18:00,852.25,852.25,852.25,852.25,6,0,6.00
07/09/2002,18:01,852.00,852.00,852.00,852.00,0,5,5.00
07/09/2002,18:02,851.75,851.75,851.75,851.75,0,8,8.00
07/09/2002,18:03,851.75,851.75,851.50,851.50,0,2,2.00
07/09/2002,18:04,851.75,851.75,851.50,851.50,1,1,2.00
07/09/2002,18:05,851.75,851.75,851.75,851.75,2,0,2.00
07/09/2002,18:06,851.75,851.75,851.75,851.75,2,0,2.00
07/09/2002,18:07,852.00,852.00,851.75,851.75,2,1,3.00
07/09/2002,18:08,852.00,852.00,852.00,852.00,2,0,2.00
07/09/2002,18:09,852.00,852.00,852.00,852.00,2,0,2.00
07/09/2002,18:11,852.00,852.00,852.00,852.00,1,0,1.00
07/09/2002,18:12,852.00,852.00,851.75,851.75,5,1,6.00
07/09/2002,18:13,851.75,851.75,851.50,851.75,2,7,9.00
07/09/2002,18:22,852.25,852.25,852.25,852.25,1,0,1.00
07/09/2002,18:23,852.50,852.50,852.50,852.50,11,0,11.00
07/09/2002,18:24,852.25,852.25,852.25,852.25,0,1,1.00
07/09/2002,18:25,852.50,852.50,852.50,852.50,4,0,4.00
07/09/2002,18:26,852.50,852.50,852.50,852.50,2,0,2.00
07/09/2002,18:27,852.25,852.25,852.25,852.25,0,1,1.00
07/09/2002,18:29,852.25,852.25,852.25,852.25,0,1,1.00
07/09/2002,18:32,852.75,852.75,852.75,852.75,1,0,1.00
07/09/2002,18:37,852.50,852.50,852.50,852.50,0,1,1.00
07/09/2002,18:38,852.75,853.00,852.75,853.00,8,0,8.00
07/09/2002,18:39,853.25,853.50,853.25,853.50,14,0,14.00
07/09/2002,18:40,853.25,853.25,853.25,853.25,0,3,3.00
07/09/2002,18:42,853.50,853.50,853.50,853.50,1,0,1.00
07/09/2002,18:44,853.50,853.50,853.50,853.50,2,0,2.00
07/09/2002,18:46,852.75,853.00,852.50,852.75,4,14,18.00
07/09/2002,18:47,852.50,852.50,852.50,852.50,0,1,1.00
07/09/2002,18:48,852.75,852.75,852.75,852.75,2,0,2.00
07/09/2002,18:49,852.75,852.75,852.75,852.75,1,0,1.00
07/09/2002,18:51,852.50,852.50,852.50,852.50,0,1,1.00
07/09/2002,18:52,852.75,852.75,852.50,852.50,1,3,4.00
07/09/2002,18:53,852.50,852.50,852.50,852.50,0,3,3.00
07/09/2002,18:54,852.50,852.50,852.50,852.50,0,1,1.00
07/09/2002,18:55,852.50,852.50,852.50,852.50,0,1,1.00
07/09/2002,18:56,852.25,852.25,852.25,852.25,0,1,1.00
07/09/2002,18:57,852.25,852.25,852.25,852.25,0,2,2.00
07/09/2002,18:58,852.25,852.50,852.25,852.50,1,2,3.00
07/09/2002,18:59,852.50,852.50,852.50,852.50,1,0,1.00
07/09/2002,19:01,852.25,852.25,852.25,852.25,0,1,1.00
07/09/2002,19:07,852.50,852.50,852.50,852.50,3,0,3.00
07/09/2002,19:10,852.75,853.00,852.75,853.00,10,0,10.00
07/09/2002,19:11,853.25,853.25,853.00,853.00,1,1,2.00
07/09/2002,19:13,852.75,852.75,852.75,852.75,0,2,2.00
07/09/2002,19:14,853.00,853.25,853.00,853.25,2,0,2.00
07/09/2002,19:15,853.25,853.50,853.25,853.50,6,0,6.00
07/09/2002,19:16,853.25,854.00,853.25,854.00,21,1,22.00
07/09/2002,19:17,854.25,854.25,854.00,854.25,8,49,57.00
07/09/2002,19:23,854.25,854.75,854.25,854.75,6,0,6.00
07/09/2002,19:24,854.50,854.50,854.50,854.50,0,10,10.00
07/09/2002,19:25,854.50,854.50,854.50,854.50,0,6,6.00
07/09/2002,19:27,854.50,854.50,854.50,854.50,0,1,1.00
07/09/2002,19:28,854.50,854.75,854.50,854.75,5,2,7.00
07/09/2002,19:29,854.75,855.25,854.75,855.25,4,0,4.00
07/09/2002,19:30,855.25,855.25,855.25,855.25,5,0,5.00
07/09/2002,19:31,855.00,855.00,855.00,855.00,0,2,2.00
07/09/2002,19:34,854.75,854.75,854.75,854.75,0,1,1.00
07/09/2002,19:35,854.75,854.75,854.75,854.75,0,2,2.00
07/09/2002,19:36,854.75,854.75,854.75,854.75,0,7,7.00
07/09/2002,19:37,854.75,855.00,854.75,855.00,2,4,6.00
07/09/2002,19:43,854.50,854.50,854.50,854.50,0,2,2.00
07/09/2002,19:44,854.50,854.75,854.50,854.75,1,1,2.00
07/09/2002,19:45,854.75,854.75,854.75,854.75,1,0,1.00
07/09/2002,19:46,855.00,855.00,854.75,854.75,2,1,3.00
07/09/2002,19:49,854.50,854.50,854.50,854.50,0,1,1.00
07/09/2002,19:50,854.50,854.50,854.50,854.50,0,8,8.00
07/09/2002,19:51,854.75,854.75,854.50,854.50,1,7,8.00
07/09/2002,19:52,854.25,854.25,853.75,853.75,0,9,9.00
07/09/2002,19:54,854.00,854.00,854.00,854.00,4,0,4.00
07/09/2002,19:56,854.25,854.25,854.25,854.25,3,0,3.00
07/09/2002,19:58,854.00,854.00,854.00,854.00,0,3,3.00
07/09/2002,19:59,854.25,854.25,854.25,854.25,1,0,1.00
07/09/2002,20:02,854.00,854.25,854.00,854.25,1,1,2.00
07/09/2002,20:03,854.25,854.25,854.00,854.00,2,3,5.00
07/09/2002,20:04,854.00,854.00,854.00,854.00,0,1,1.00
07/09/2002,20:05,854.00,854.00,854.00,854.00,0,1,1.00
07/09/2002,20:06,854.25,854.50,854.25,854.50,4,0,4.00
07/09/2002,20:07,854.25,854.25,854.25,854.25,0,1,1.00
07/09/2002,20:12,854.50,854.50,854.50,854.50,1,0,1.00
07/09/2002,20:13,854.50,854.50,854.50,854.50,3,0,3.00
07/09/2002,20:14,854.50,854.50,854.50,854.50,1,0,1.00
07/09/2002,20:15,854.25,854.25,854.25,854.25,0,12,12.00
07/09/2002,20:16,854.50,854.50,854.50,854.50,1,0,1.00
07/09/2002,20:18,854.25,854.25,854.25,854.25,0,9,9.00
07/09/2002,20:24,854.25,854.25,854.25,854.25,0,2,2.00
07/09/2002,20:29,854.50,854.50,854.50,854.50,8,0,8.00
07/09/2002,20:31,854.50,855.00,854.50,854.50,10,1,11.00
07/09/2002,20:32,854.50,854.50,854.50,854.50,0,3,3.00
07/09/2002,20:34,854.50,854.50,854.50,854.50,0,3,3.00
07/09/2002,20:37,854.75,855.00,854.75,855.00,2,0,2.00
07/09/2002,20:38,855.00,855.00,855.00,855.00,1,0,1.00
07/09/2002,20:39,854.50,854.50,854.50,854.50,0,6,6.00
07/09/2002,20:40,854.50,855.00,854.50,855.00,15,1,16.00
07/09/2002,20:41,854.50,854.50,854.50,854.50,0,2,2.00
07/09/2002,20:44,854.50,854.75,854.50,854.50,8,5,13.00
07/09/2002,20:45,854.50,854.50,854.25,854.50,1,16,17.00
07/09/2002,20:47,854.50,854.50,854.50,854.50,4,0,4.00
07/09/2002,20:52,854.50,854.50,854.50,854.50,2,0,2.00
07/09/2002,20:54,854.50,854.50,854.50,854.50,1,0,1.00
07/09/2002,20:57,854.25,854.50,854.25,854.50,15,2,17.00
07/09/2002,20:59,854.25,854.25,854.25,854.25,0,1,1.00
07/09/2002,21:02,854.50,854.50,854.25,854.25,8,1,9.00
07/09/2002,21:03,854.00,854.00,853.75,853.75,0,5,5.00
07/09/2002,21:04,853.75,853.75,853.75,853.75,0,3,3.00
07/09/2002,21:06,854.00,854.00,854.00,854.00,1,0,1.00
07/09/2002,21:08,854.00,854.00,854.00,854.00,1,0,1.00
07/09/2002,21:09,854.00,854.00,854.00,854.00,3,0,3.00
07/09/2002,21:11,854.00,854.00,853.75,853.75,1,1,2.00
07/09/2002,21:12,853.75,853.75,853.50,853.50,0,4,4.00
07/09/2002,21:14,853.75,853.75,853.75,853.75,2,0,2.00
07/09/2002,21:16,853.75,853.75,853.75,853.75,1,0,1.00
07/09/2002,21:18,853.75,853.75,853.75,853.75,2,0,2.00
07/09/2002,21:20,853.50,853.50,853.50,853.50,0,1,1.00
07/09/2002,21:24,853.75,853.75,853.75,853.75,2,0,2.00
07/09/2002,21:26,853.75,853.75,853.75,853.75,1,0,1.00
07/09/2002,21:30,853.75,853.75,853.75,853.75,3,0,3.00
07/09/2002,21:31,854.00,854.00,854.00,854.00,5,0,5.00
07/09/2002,21:32,854.25,854.25,854.25,854.25,1,0,1.00
07/09/2002,21:33,854.00,854.00,854.00,854.00,0,1,1.00
07/09/2002,21:39,854.00,854.00,854.00,854.00,0,6,6.00
07/09/2002,21:41,854.00,854.00,854.00,854.00,0,1,1.00
07/09/2002,21:46,854.00,854.00,854.00,854.00,0,2,2.00
07/09/2002,21:48,854.00,854.00,854.00,854.00,0,2,2.00
07/09/2002,21:50,854.00,854.00,854.00,854.00,0,2,2.00
07/09/2002,21:52,854.00,854.00,854.00,854.00,0,5,5.00
07/09/2002,21:58,853.75,853.75,853.50,853.50,0,10,10.00
07/09/2002,23:01,854.00,854.50,854.00,854.00,8,3,11.00
07/09/2002,23:02,854.00,854.00,854.00,854.00,0,1,1.00
07/09/2002,23:04,854.25,854.25,854.25,854.25,1,0,1.00
07/09/2002,23:05,854.25,854.25,854.25,854.25,1,0,1.00
07/09/2002,23:07,854.25,854.25,854.25,854.25,1,0,1.00
07/09/2002,23:13,854.25,854.25,854.25,854.25,1,0,1.00
07/09/2002,23:15,854.50,854.50,854.50,854.50,1,0,1.00
07/09/2002,23:16,854.50,854.50,854.25,854.25,1,4,5.00
07/09/2002,23:19,854.25,854.25,854.25,854.25,0,2,2.00
07/09/2002,23:20,854.50,854.50,854.50,854.50,1,0,1.00
07/09/2002,23:21,854.50,854.50,854.50,854.50,1,0,1.00
07/09/2002,23:26,854.50,854.50,854.50,854.50,5,0,5.00
07/09/2002,23:30,854.50,854.75,854.50,854.75,3,0,3.00
07/09/2002,23:36,854.75,854.75,854.75,854.75,10,0,10.00
07/09/2002,23:37,854.75,854.75,854.75,854.75,1,0,1.00
07/09/2002,23:57,854.50,854.50,854.50,854.50,0,1,1.00
07/10/2002,00:00,854.50,854.50,854.50,854.50,0,2,2.00
07/10/2002,00:04,854.25,854.50,854.25,854.50,1,1,2.00
07/10/2002,00:05,854.00,854.00,854.00,854.00,0,4,4.00
07/10/2002,00:10,854.00,854.00,854.00,854.00,0,1,1.00
07/10/2002,00:18,853.75,853.75,853.50,853.50,0,2,2.00
07/10/2002,00:20,853.50,853.50,853.50,853.50,0,2,2.00
07/10/2002,00:21,853.75,853.75,853.75,853.75,1,0,1.00
07/10/2002,00:26,854.25,854.25,854.25,854.25,2,0,2.00
07/10/2002,00:27,854.25,854.25,854.25,854.25,1,0,1.00
07/10/2002,00:37,854.00,854.00,853.50,853.50,0,2,2.00
07/10/2002,00:44,854.25,854.25,854.25,854.25,1,0,1.00
07/10/2002,00:47,854.00,854.25,854.00,854.25,4,5,9.00
07/10/2002,00:48,854.00,854.00,854.00,854.00,0,1,1.00
07/10/2002,00:50,854.00,854.00,854.00,854.00,0,4,4.00
07/10/2002,00:53,854.00,854.00,854.00,854.00,0,12,12.00
07/10/2002,00:57,853.50,853.75,853.25,853.25,1,4,5.00
07/10/2002,00:58,853.00,853.25,853.00,853.25,1,6,7.00
07/10/2002,01:00,853.00,853.00,853.00,853.00,0,1,1.00
07/10/2002,01:01,853.00,853.00,853.00,853.00,0,1,1.00
07/10/2002,01:02,853.00,853.00,852.75,852.75,0,6,6.00
07/10/2002,01:03,852.75,853.00,852.75,853.00,1,1,2.00
07/10/2002,01:05,853.00,853.25,853.00,853.25,7,0,7.00
07/10/2002,01:07,852.50,852.50,852.25,852.50,10,19,29.00
07/10/2002,01:08,852.50,852.50,852.25,852.50,25,7,32.00
07/10/2002,01:09,852.50,852.50,852.50,852.50,29,0,29.00
07/10/2002,01:10,852.25,852.50,852.25,852.25,1,4,5.00
07/10/2002,01:11,852.25,852.25,852.25,852.25,0,1,1.00
07/10/2002,01:12,852.25,852.25,852.25,852.25,0,1,1.00
07/10/2002,01:13,852.25,852.25,852.00,852.00,0,3,3.00
07/10/2002,01:16,851.75,851.75,851.75,851.75,0,7,7.00
07/10/2002,01:17,851.75,851.75,851.75,851.75,0,1,1.00
07/10/2002,01:20,852.00,852.00,852.00,852.00,1,0,1.00
07/10/2002,01:22,851.75,851.75,851.75,851.75,0,1,1.00
07/10/2002,01:23,852.00,852.00,852.00,852.00,1,0,1.00
07/10/2002,01:26,852.00,852.00,852.00,852.00,2,0,2.00
07/10/2002,01:28,851.75,851.75,851.50,851.50,0,2,2.00
07/10/2002,01:31,851.50,852.00,851.50,852.00,2,1,3.00
07/10/2002,01:32,852.00,852.00,851.50,851.75,29,5,34.00
07/10/2002,01:33,851.75,852.00,851.50,851.50,20,32,52.00
07/10/2002,01:34,851.50,852.00,851.25,851.25,23,47,70.00
07/10/2002,01:35,851.75,852.00,851.75,852.00,6,0,6.00
07/10/2002,01:36,852.00,852.00,851.25,851.25,15,2,17.00
07/10/2002,01:37,851.50,851.50,851.50,851.50,5,0,5.00
07/10/2002,01:38,851.75,851.75,851.75,851.75,1,0,1.00
07/10/2002,01:39,851.50,851.50,851.50,851.50,0,11,11.00
07/10/2002,01:40,851.50,851.50,851.50,851.50,0,1,1.00
07/10/2002,01:43,851.25,851.25,851.25,851.25,0,14,14.00
07/10/2002,01:45,851.50,851.50,851.50,851.50,5,0,5.00
07/10/2002,01:47,851.50,851.50,851.50,851.50,10,0,10.00
07/10/2002,01:48,851.25,851.25,851.25,851.25,0,1,1.00
07/10/2002,01:50,851.00,851.00,850.50,850.50,0,9,9.00
07/10/2002,01:51,851.00,851.00,851.00,851.00,1,0,1.00
07/10/2002,01:53,851.00,851.00,851.00,851.00,2,0,2.00
07/10/2002,01:54,851.00,851.00,851.00,851.00,14,0,14.00
07/10/2002,01:55,851.00,851.00,851.00,851.00,1,0,1.00
07/10/2002,01:56,851.00,851.00,851.00,851.00,1,0,1.00
07/10/2002,01:57,851.25,851.25,851.25,851.25,2,0,2.00
07/10/2002,01:58,851.25,851.50,851.25,851.50,18,0,18.00
07/10/2002,01:59,851.50,851.50,851.50,851.50,17,0,17.00
07/10/2002,02:01,851.75,851.75,851.50,851.50,3,1,4.00
07/10/2002,02:02,851.50,851.50,851.50,851.50,0,30,30.00
07/10/2002,02:03,851.25,851.25,851.25,851.25,0,2,2.00
07/10/2002,02:05,851.75,851.75,851.75,851.75,3,0,3.00
07/10/2002,02:06,852.00,852.00,851.75,851.75,1,9,10.00
07/10/2002,02:07,851.50,851.50,851.50,851.50,0,10,10.00
07/10/2002,02:08,851.50,851.50,851.25,851.25,0,8,8.00
07/10/2002,02:09,851.50,851.50,851.50,851.50,1,0,1.00
07/10/2002,02:10,851.25,851.25,851.25,851.25,0,3,3.00
07/10/2002,02:11,851.00,851.00,851.00,851.00,0,3,3.00
07/10/2002,02:12,851.00,851.00,850.75,850.75,0,10,10.00
07/10/2002,02:13,850.75,851.25,850.50,851.25,15,11,26.00
07/10/2002,02:14,851.25,851.25,851.25,851.25,7,0,7.00
07/10/2002,02:15,851.25,851.25,851.00,851.00,13,2,15.00
07/10/2002,02:16,850.75,850.75,850.50,850.50,0,8,8.00
07/10/2002,02:17,850.75,850.75,850.75,850.75,15,0,15.00
07/10/2002,02:18,850.75,850.75,850.75,850.75,11,0,11.00
07/10/2002,02:19,850.75,851.00,850.75,851.00,7,0,7.00
07/10/2002,02:20,850.75,851.00,850.75,851.00,6,8,14.00
07/10/2002,02:22,851.25,851.50,851.00,851.50,2,2,4.00
07/10/2002,02:23,851.00,851.50,851.00,851.50,10,2,12.00
07/10/2002,02:24,851.50,851.75,851.50,851.75,11,0,11.00
07/10/2002,02:25,852.00,852.50,852.00,852.25,36,1,37.00
07/10/2002,02:26,852.50,853.25,852.50,853.25,46,0,46.00
07/10/2002,02:27,853.25,853.25,853.25,853.25,95,0,95.00
07/10/2002,02:28,853.25,853.50,853.25,853.25,14,1,15.00
07/10/2002,02:29,853.50,853.75,853.50,853.75,39,10,49.00
07/10/2002,02:30,853.75,854.00,853.50,853.75,29,13,42.00
07/10/2002,02:31,853.50,853.75,853.50,853.75,14,41,55.00
07/10/2002,02:32,853.75,854.00,853.75,853.75,13,2,15.00
07/10/2002,02:33,853.75,854.00,853.50,853.50,10,27,37.00
07/10/2002,02:34,853.25,853.50,853.25,853.50,21,2,23.00
07/10/2002,02:35,853.50,853.75,853.50,853.75,11,0,11.00
07/10/2002,02:36,853.50,853.75,853.50,853.75,2,9,11.00
07/10/2002,02:37,853.75,853.75,853.50,853.75,28,5,33.00
07/10/2002,02:39,854.00,854.50,854.00,854.50,33,1,34.00
07/10/2002,02:40,854.50,854.50,854.50,854.50,10,0,10.00
07/10/2002,02:41,854.50,854.50,854.50,854.50,8,0,8.00
07/10/2002,02:42,854.75,855.25,854.75,855.25,8,3,11.00
07/10/2002,02:43,855.00,855.00,855.00,855.00,0,10,10.00
07/10/2002,02:44,854.75,855.00,854.75,855.00,1,2,3.00
07/10/2002,02:45,854.75,854.75,854.75,854.75,0,7,7.00
07/10/2002,02:46,854.75,854.75,854.75,854.75,0,3,3.00
07/10/2002,02:47,854.75,854.75,854.75,854.75,0,1,1.00
07/10/2002,02:48,854.75,854.75,854.25,854.50,6,6,12.00
07/10/2002,02:49,854.75,855.00,854.50,855.00,22,2,24.00
07/10/2002,02:50,855.00,855.00,855.00,855.00,6,0,6.00
07/10/2002,02:51,855.00,855.00,854.50,854.50,8,15,23.00
07/10/2002,02:52,854.25,854.50,854.00,854.00,5,19,24.00
07/10/2002,02:53,853.75,853.75,853.50,853.50,0,19,19.00
07/10/2002,02:54,853.25,853.25,852.75,853.00,7,39,46.00
07/10/2002,02:55,853.25,853.25,852.75,852.75,1,9,10.00
07/10/2002,02:56,852.50,852.50,852.00,852.25,1,7,8.00
07/10/2002,02:57,852.50,852.50,852.25,852.25,7,6,13.00
07/10/2002,02:59,852.50,853.00,852.50,852.50,7,10,17.00
07/10/2002,03:00,852.25,852.25,852.00,852.00,0,6,6.00
07/10/2002,03:01,852.00,852.00,851.50,851.50,0,17,17.00
07/10/2002,03:02,851.75,852.00,851.75,852.00,27,0,27.00
07/10/2002,03:03,852.00,852.25,852.00,852.25,5,0,5.00
07/10/2002,03:04,852.50,852.50,852.50,852.50,8,0,8.00
07/10/2002,03:05,852.50,852.50,852.25,852.25,1,1,2.00
07/10/2002,03:06,852.25,852.25,852.00,852.25,2,5,7.00
07/10/2002,03:07,852.00,852.00,852.00,852.00,0,3,3.00
07/10/2002,03:09,852.25,852.25,852.25,852.25,5,0,5.00
07/10/2002,03:10,852.25,852.25,852.25,852.25,3,0,3.00
07/10/2002,03:11,852.50,852.50,852.00,852.00,3,5,8.00
07/10/2002,03:12,852.00,852.00,852.00,852.00,0,2,2.00
07/10/2002,03:13,852.00,852.00,851.75,851.75,0,15,15.00
07/10/2002,03:14,851.75,851.75,851.00,851.00,0,35,35.00
07/10/2002,03:15,850.75,851.00,850.75,851.00,6,2,8.00
07/10/2002,03:16,851.25,851.25,851.00,851.00,1,8,9.00
07/10/2002,03:17,851.00,851.00,850.75,850.75,0,15,15.00
07/10/2002,03:18,850.75,851.00,850.75,850.75,1,2,3.00
07/10/2002,03:19,851.00,851.00,851.00,851.00,7,0,7.00
07/10/2002,03:21,851.25,851.25,851.00,851.00,2,14,16.00
07/10/2002,03:23,851.00,851.00,850.50,850.50,0,19,19.00
07/10/2002,03:24,850.50,850.75,850.50,850.50,1,6,7.00
07/10/2002,03:25,850.50,851.00,850.50,851.00,4,2,6.00
07/10/2002,03:26,851.00,851.25,851.00,851.25,7,0,7.00
07/10/2002,03:27,851.25,851.25,851.25,851.25,5,0,5.00
07/10/2002,03:28,851.00,851.00,851.00,851.00,0,4,4.00
07/10/2002,03:30,850.75,850.75,850.75,850.75,0,1,1.00
07/10/2002,03:31,851.00,851.00,850.75,850.75,1,5,6.00
07/10/2002,03:32,850.50,850.75,850.25,850.75,10,5,15.00
07/10/2002,03:33,851.00,851.25,851.00,851.25,10,5,15.00
07/10/2002,03:34,851.00,851.00,850.75,850.75,0,6,6.00
07/10/2002,03:35,850.75,851.00,850.75,850.75,1,2,3.00
07/10/2002,03:36,851.00,851.00,851.00,851.00,1,0,1.00
07/10/2002,03:37,851.00,851.25,850.50,850.50,3,8,11.00
07/10/2002,03:38,850.75,850.75,850.25,850.25,5,6,11.00
07/10/2002,03:39,850.25,850.50,850.25,850.50,2,1,3.00
07/10/2002,03:40,850.75,850.75,850.75,850.75,8,0,8.00
07/10/2002,03:41,850.75,850.75,850.25,850.25,6,4,10.00
07/10/2002,03:42,850.50,850.75,850.25,850.75,12,1,13.00
07/10/2002,03:43,851.00,851.00,851.00,851.00,9,0,9.00
07/10/2002,03:44,851.00,851.00,851.00,851.00,2,0,2.00
07/10/2002,03:45,850.75,850.75,850.50,850.50,0,5,5.00
07/10/2002,03:46,850.75,851.00,850.75,851.00,18,0,18.00
07/10/2002,03:47,850.50,851.00,850.50,851.00,1,2,3.00
07/10/2002,03:48,851.50,851.75,851.00,851.50,21,6,27.00
07/10/2002,03:49,851.75,852.00,851.75,852.00,20,0,20.00
07/10/2002,03:50,852.00,852.00,852.00,852.00,19,0,19.00
07/10/2002,03:51,852.00,852.00,851.75,851.75,5,1,6.00
07/10/2002,03:52,851.50,852.00,851.25,851.75,18,14,32.00
07/10/2002,03:53,851.50,851.50,851.25,851.50,14,11,25.00
07/10/2002,03:54,851.25,851.25,851.25,851.25,0,8,8.00
07/10/2002,03:55,851.25,851.50,851.25,851.50,5,1,6.00
07/10/2002,03:56,851.75,852.25,851.75,852.25,26,0,26.00
07/10/2002,03:57,852.25,852.50,852.25,852.50,4,5,9.00
07/10/2002,03:58,852.00,852.25,852.00,852.25,3,2,5.00
07/10/2002,03:59,852.25,852.25,852.25,852.25,9,0,9.00
07/10/2002,04:00,852.50,852.50,852.50,852.50,5,0,5.00
07/10/2002,04:01,852.75,852.75,852.75,852.75,2,0,2.00
07/10/2002,04:02,852.25,852.25,852.00,852.00,0,8,8.00
07/10/2002,04:03,852.50,852.75,852.50,852.50,6,5,11.00
07/10/2002,04:04,852.50,852.50,852.50,852.50,0,7,7.00
07/10/2002,04:05,852.75,853.25,852.75,853.25,18,0,18.00
07/10/2002,04:06,853.25,853.75,853.25,853.75,8,0,8.00
07/10/2002,04:07,853.75,853.75,853.75,853.75,6,0,6.00
07/10/2002,04:08,853.50,853.50,853.25,853.50,1,5,6.00
07/10/2002,04:11,853.75,854.00,853.75,853.75,3,10,13.00
07/10/2002,04:12,853.50,853.50,853.50,853.50,0,1,1.00
07/10/2002,04:13,853.75,853.75,853.75,853.75,1,0,1.00
07/10/2002,04:14,853.50,853.50,853.00,853.00,0,4,4.00
07/10/2002,04:15,852.75,852.75,851.50,851.50,3,28,31.00
07/10/2002,04:16,851.50,851.50,851.25,851.25,0,11,11.00
07/10/2002,04:17,851.25,851.25,851.25,851.25,0,4,4.00
07/10/2002,04:18,851.25,851.25,851.00,851.00,0,8,8.00
07/10/2002,04:19,851.00,851.00,850.50,850.50,0,35,35.00
07/10/2002,04:20,850.50,850.50,850.50,850.50,0,4,4.00
07/10/2002,04:21,850.50,851.00,850.50,851.00,6,8,14.00
07/10/2002,04:22,851.00,851.00,851.00,851.00,3,0,3.00
07/10/2002,04:23,851.00,851.25,851.00,851.00,9,1,10.00
07/10/2002,04:24,851.00,851.00,851.00,851.00,0,2,2.00
07/10/2002,04:25,850.75,851.00,850.50,851.00,6,6,12.00
07/10/2002,04:26,850.75,850.75,850.50,850.75,2,9,11.00
07/10/2002,04:27,850.75,851.00,850.75,851.00,7,0,7.00
07/10/2002,04:28,851.00,851.00,851.00,851.00,3,0,3.00
07/10/2002,04:29,851.00,851.00,851.00,851.00,3,0,3.00
07/10/2002,04:30,851.00,851.00,851.00,851.00,2,0,2.00
07/10/2002,04:31,851.25,851.50,851.25,851.50,18,0,18.00
07/10/2002,04:32,851.75,852.00,851.50,852.00,26,10,36.00
07/10/2002,04:33,852.00,852.00,851.50,851.50,33,21,54.00
07/10/2002,04:34,851.75,851.75,851.25,851.25,5,19,24.00
07/10/2002,04:35,851.50,851.50,851.50,851.50,4,0,4.00
07/10/2002,04:36,851.25,851.25,850.75,851.00,4,27,31.00
07/10/2002,04:37,851.00,851.25,851.00,851.25,2,0,2.00
07/10/2002,04:38,851.50,851.50,851.50,851.50,1,0,1.00
07/10/2002,04:40,851.75,851.75,851.75,851.75,5,0,5.00
07/10/2002,04:41,851.50,851.50,851.00,851.00,0,10,10.00
07/10/2002,04:42,851.00,851.00,851.00,851.00,0,4,4.00
07/10/2002,04:43,851.00,851.00,851.00,851.00,0,3,3.00
07/10/2002,04:45,851.50,851.50,851.50,851.50,1,0,1.00
07/10/2002,04:46,851.25,851.25,851.25,851.25,0,1,1.00
07/10/2002,04:47,851.75,851.75,851.50,851.50,2,1,3.00
07/10/2002,04:48,851.50,851.50,851.50,851.50,0,1,1.00
07/10/2002,04:49,851.75,851.75,851.50,851.50,2,1,3.00
07/10/2002,04:50,851.75,851.75,851.75,851.75,5,0,5.00
07/10/2002,04:51,851.75,851.75,851.50,851.50,1,1,2.00
07/10/2002,04:53,852.00,852.50,852.00,852.50,24,0,24.00
07/10/2002,04:54,852.50,852.75,852.50,852.75,17,0,17.00
07/10/2002,04:55,852.75,852.75,852.25,852.25,2,6,8.00
07/10/2002,04:56,852.25,852.25,852.25,852.25,0,2,2.00
07/10/2002,04:58,852.50,852.50,852.25,852.25,10,5,15.00
07/10/2002,04:59,852.25,852.50,852.25,852.50,3,8,11.00
07/10/2002,05:01,852.25,852.25,852.25,852.25,0,2,2.00
07/10/2002,05:02,852.75,852.75,852.50,852.75,7,1,8.00
07/10/2002,05:03,853.00,853.25,853.00,853.25,39,2,41.00
07/10/2002,05:04,853.25,853.25,852.75,853.00,6,12,18.00
07/10/2002,05:05,853.00,853.25,852.75,852.75,2,10,12.00
07/10/2002,05:06,852.75,853.00,852.75,853.00,4,2,6.00
07/10/2002,05:07,852.75,852.75,852.75,852.75,0,1,1.00
07/10/2002,05:08,852.50,852.50,852.50,852.50,0,6,6.00
07/10/2002,05:10,852.50,853.00,852.50,853.00,4,3,7.00
07/10/2002,05:11,853.25,853.25,853.25,853.25,3,0,3.00
07/10/2002,05:12,853.25,853.25,853.25,853.25,3,0,3.00
07/10/2002,05:13,853.25,853.25,853.25,853.25,2,0,2.00
07/10/2002,05:14,853.00,853.00,853.00,853.00,0,4,4.00
07/10/2002,05:15,853.25,853.25,853.25,853.25,1,0,1.00
07/10/2002,05:16,853.25,853.25,853.25,853.25,3,0,3.00
07/10/2002,05:17,853.25,853.25,853.25,853.25,2,0,2.00
07/10/2002,05:18,853.25,853.25,853.25,853.25,2,0,2.00
07/10/2002,05:19,853.25,853.25,853.00,853.25,11,3,14.00
07/10/2002,05:20,853.25,853.50,853.00,853.25,13,6,19.00
07/10/2002,05:21,853.25,853.75,853.25,853.50,4,9,13.00
07/10/2002,05:23,853.50,853.50,853.00,853.00,0,15,15.00
07/10/2002,05:24,852.75,852.75,852.75,852.75,0,2,2.00
07/10/2002,05:25,853.25,853.25,853.25,853.25,12,0,12.00
07/10/2002,05:26,853.25,853.25,852.75,853.00,6,2,8.00
07/10/2002,05:27,853.25,853.25,853.00,853.00,10,6,16.00
07/10/2002,05:28,853.00,853.50,853.00,853.50,28,4,32.00
07/10/2002,05:29,853.50,853.50,853.25,853.25,2,13,15.00
07/10/2002,05:30,853.25,853.25,853.25,853.25,0,2,2.00
07/10/2002,05:31,853.25,853.50,853.25,853.50,5,3,8.00
07/10/2002,05:32,853.50,853.50,853.50,853.50,8,0,8.00
07/10/2002,05:33,853.75,853.75,853.25,853.25,1,7,8.00
07/10/2002,05:34,853.00,853.00,852.00,852.25,5,25,30.00
07/10/2002,05:35,852.50,852.50,852.50,852.50,6,0,6.00
07/10/2002,05:36,852.50,852.75,852.50,852.75,10,1,11.00
07/10/2002,05:37,853.00,853.00,852.75,852.75,6,3,9.00
07/10/2002,05:38,852.50,852.50,852.25,852.25,0,12,12.00
07/10/2002,05:39,852.25,852.25,851.50,851.50,2,29,31.00
07/10/2002,05:40,851.75,851.75,851.50,851.50,7,1,8.00
07/10/2002,05:41,851.75,851.75,851.50,851.50,12,4,16.00
07/10/2002,05:42,851.75,851.75,851.75,851.75,1,0,1.00
07/10/2002,05:43,852.25,852.75,852.25,852.50,18,1,19.00
07/10/2002,05:44,852.50,853.00,852.50,853.00,8,0,8.00
07/10/2002,05:45,852.75,852.75,852.50,852.75,17,7,24.00
07/10/2002,05:46,852.75,852.75,852.50,852.50,16,6,22.00
07/10/2002,05:48,852.50,852.75,852.50,852.50,1,27,28.00
07/10/2002,05:49,852.50,852.75,852.50,852.75,1,1,2.00
07/10/2002,05:50,852.50,853.25,852.50,853.25,22,3,25.00
07/10/2002,05:51,853.00,853.00,852.75,853.00,1,7,8.00
07/10/2002,05:52,852.50,852.50,852.50,852.50,0,21,21.00
07/10/2002,05:53,852.50,852.50,852.00,852.00,0,8,8.00
07/10/2002,05:54,851.75,852.00,851.75,852.00,14,2,16.00
07/10/2002,05:55,852.00,852.00,852.00,852.00,8,0,8.00
07/10/2002,05:56,852.25,852.25,852.25,852.25,18,0,18.00
07/10/2002,05:57,852.25,852.25,852.25,852.25,11,0,11.00
07/10/2002,05:58,852.00,852.00,852.00,852.00,0,11,11.00
07/10/2002,05:59,852.00,852.25,852.00,852.25,7,1,8.00
07/10/2002,06:00,852.00,852.00,851.75,852.00,17,9,26.00
07/10/2002,06:01,851.75,851.75,850.75,850.75,0,51,51.00
07/10/2002,06:02,850.75,851.00,850.75,851.00,7,1,8.00
07/10/2002,06:03,851.00,851.00,851.00,851.00,4,0,4.00
07/10/2002,06:04,851.25,851.25,851.25,851.25,9,0,9.00
07/10/2002,06:05,851.00,851.00,850.75,850.75,0,24,24.00
07/10/2002,06:06,850.50,850.50,850.25,850.25,7,28,35.00
07/10/2002,06:07,850.25,850.75,850.25,850.75,15,4,19.00
07/10/2002,06:08,850.75,850.75,850.25,850.25,8,20,28.00
07/10/2002,06:09,850.00,850.00,849.75,849.75,7,30,37.00
07/10/2002,06:10,850.00,850.25,850.00,850.00,13,5,18.00
07/10/2002,06:11,850.00,850.50,850.00,850.25,23,9,32.00
07/10/2002,06:12,850.25,850.25,850.00,850.25,1,12,13.00
07/10/2002,06:13,850.25,850.25,850.25,850.25,4,0,4.00
07/10/2002,06:14,850.00,850.00,850.00,850.00,0,10,10.00
07/10/2002,06:15,849.75,849.75,849.00,849.25,6,33,39.00
07/10/2002,06:16,849.50,849.50,849.25,849.50,7,4,11.00
07/10/2002,06:17,849.25,849.50,849.00,849.50,13,15,28.00
07/10/2002,06:18,850.00,852.25,850.00,852.25,157,25,182.00
07/10/2002,06:19,852.25,853.75,852.25,853.50,188,52,240.00
07/10/2002,06:20,853.50,853.75,852.25,853.00,18,148,166.00
07/10/2002,06:21,852.25,852.25,850.00,850.00,15,78,93.00
07/10/2002,06:22,851.00,851.00,850.00,850.75,30,7,37.00
07/10/2002,06:23,850.75,852.00,850.75,852.00,35,3,38.00
07/10/2002,06:24,852.00,852.25,852.00,852.25,17,0,17.00
07/10/2002,06:25,852.25,852.50,851.75,852.50,60,13,73.00
07/10/2002,06:26,852.50,853.25,852.50,853.25,57,1,58.00
07/10/2002,06:27,853.50,854.00,853.25,853.50,79,17,96.00
07/10/2002,06:28,853.50,854.00,853.50,853.75,22,16,38.00
07/10/2002,06:29,853.75,853.75,853.50,853.50,26,10,36.00
07/10/2002,06:30,853.00,853.00,852.75,852.75,0,9,9.00
07/10/2002,06:31,853.00,853.00,853.00,853.00,15,0,15.00
07/10/2002,06:32,853.00,853.00,853.00,853.00,12,0,12.00
07/10/2002,06:33,853.00,854.25,852.75,854.25,67,37,104.00
07/10/2002,06:34,854.25,854.50,854.00,854.50,75,1,76.00
07/10/2002,06:35,854.25,854.75,854.25,854.75,10,6,16.00
07/10/2002,06:36,854.75,854.75,854.25,854.25,21,17,38.00
07/10/2002,06:37,854.50,855.00,854.50,854.75,81,19,100.00
07/10/2002,06:38,855.00,855.25,854.75,855.00,14,23,37.00
07/10/2002,06:39,854.75,854.75,854.00,854.00,6,29,35.00
07/10/2002,06:40,854.25,854.25,854.00,854.25,6,3,9.00
07/10/2002,06:41,854.50,854.75,854.00,854.75,28,3,31.00
07/10/2002,06:42,854.50,854.50,854.25,854.25,19,7,26.00
07/10/2002,06:43,854.25,854.25,854.25,854.25,0,32,32.00
07/10/2002,06:44,854.25,854.25,853.50,853.50,1,64,65.00
07/10/2002,06:45,853.50,854.00,853.50,853.75,17,19,36.00
07/10/2002,06:46,854.00,854.50,853.75,854.50,39,17,56.00
07/10/2002,06:47,854.50,854.50,854.50,854.50,12,0,12.00
07/10/2002,06:48,854.50,855.00,854.50,855.00,19,0,19.00
07/10/2002,06:49,855.00,855.00,854.50,854.50,16,28,44.00
07/10/2002,06:50,854.75,855.50,854.75,855.50,42,1,43.00
07/10/2002,06:51,855.50,855.75,855.25,855.50,67,31,98.00
07/10/2002,06:52,855.75,855.75,854.75,854.75,7,31,38.00
07/10/2002,06:53,854.75,855.00,854.75,855.00,6,2,8.00
07/10/2002,06:54,854.75,855.25,854.75,855.25,14,7,21.00
07/10/2002,06:55,855.00,855.00,854.75,854.75,0,9,9.00
07/10/2002,06:56,854.50,854.75,854.50,854.50,4,9,13.00
07/10/2002,06:57,854.50,854.50,854.00,854.00,0,16,16.00
07/10/2002,06:58,854.00,854.00,853.00,853.50,10,14,24.00
07/10/2002,06:59,853.50,853.75,853.50,853.75,28,5,33.00
07/10/2002,07:00,853.75,854.00,853.25,853.25,8,61,69.00
07/10/2002,07:01,853.25,853.50,853.00,853.25,7,21,28.00
07/10/2002,07:02,853.50,853.75,853.50,853.75,44,5,49.00
07/10/2002,07:03,853.75,854.00,853.50,854.00,12,5,17.00
07/10/2002,07:04,854.00,854.50,854.00,854.50,13,0,13.00
07/10/2002,07:05,854.50,854.75,854.25,854.50,41,6,47.00
07/10/2002,07:06,854.75,854.75,854.50,854.50,10,4,14.00
07/10/2002,07:07,854.50,854.75,854.50,854.75,2,11,13.00
07/10/2002,07:09,854.75,854.75,854.25,854.25,4,18,22.00
07/10/2002,07:10,854.00,854.50,854.00,854.25,2,8,10.00
07/10/2002,07:11,854.50,854.75,854.50,854.75,42,0,42.00
07/10/2002,07:12,855.00,855.25,854.75,855.25,29,13,42.00
07/10/2002,07:13,855.25,855.25,854.75,855.25,16,5,21.00
07/10/2002,07:14,855.50,856.00,855.50,855.75,36,14,50.00
07/10/2002,07:15,855.75,856.25,855.75,856.25,16,14,30.00
07/10/2002,07:16,856.00,856.50,856.00,856.25,36,90,126.00
07/10/2002,07:17,856.50,856.50,856.00,856.00,26,14,40.00
07/10/2002,07:18,856.00,857.50,856.00,857.50,161,11,172.00
07/10/2002,07:19,857.50,858.00,857.50,857.75,133,6,139.00
07/10/2002,07:20,857.75,858.25,857.50,857.75,128,33,161.00
07/10/2002,07:21,857.75,858.50,857.50,858.25,93,22,115.00
07/10/2002,07:22,858.25,859.00,858.00,858.25,104,16,120.00
07/10/2002,07:23,858.50,858.75,858.00,858.25,7,18,25.00
07/10/2002,07:24,858.00,858.75,858.00,858.50,13,19,32.00
07/10/2002,07:25,858.50,859.00,858.50,859.00,20,31,51.00
07/10/2002,07:26,859.00,859.50,859.00,859.50,192,3,195.00
07/10/2002,07:27,859.50,860.00,859.00,859.00,69,39,108.00
07/10/2002,07:28,859.00,859.00,858.50,858.75,3,42,45.00
07/10/2002,07:29,858.75,858.75,858.50,858.75,30,2,32.00
07/10/2002,07:30,858.75,859.25,858.75,859.25,134,10,144.00
07/10/2002,07:31,859.00,859.00,858.00,858.50,18,66,84.00
07/10/2002,07:32,858.50,858.50,857.50,857.75,3,57,60.00
07/10/2002,07:33,857.50,858.00,857.50,857.50,41,36,77.00
07/10/2002,07:34,857.75,858.25,857.50,858.25,24,72,96.00
07/10/2002,07:35,858.00,858.25,858.00,858.25,29,20,49.00
07/10/2002,07:36,858.00,858.00,857.75,858.00,2,9,11.00
07/10/2002,07:37,858.25,858.25,857.75,858.00,9,13,22.00
07/10/2002,07:38,858.00,858.00,857.50,857.50,64,58,122.00
07/10/2002,07:39,857.75,857.75,857.50,857.50,11,6,17.00
07/10/2002,07:40,857.75,857.75,857.25,857.25,3,14,17.00
07/10/2002,07:41,857.25,857.50,857.00,857.25,21,12,33.00
07/10/2002,07:42,857.25,857.25,856.50,856.50,7,43,50.00
07/10/2002,07:43,856.50,857.25,856.50,857.25,61,2,63.00
07/10/2002,07:44,857.25,857.25,856.75,856.75,11,23,34.00
07/10/2002,07:45,857.00,857.00,857.00,857.00,46,0,46.00
07/10/2002,07:46,857.00,857.50,856.75,857.00,18,17,35.00
07/10/2002,07:47,857.00,857.25,857.00,857.25,19,0,19.00
07/10/2002,07:48,857.25,857.25,857.00,857.00,9,26,35.00
07/10/2002,07:49,857.00,857.00,856.50,857.00,4,15,19.00
07/10/2002,07:50,857.00,857.25,857.00,857.00,6,1,7.00
07/10/2002,07:51,857.00,857.00,856.50,856.50,0,14,14.00
07/10/2002,07:52,856.75,856.75,856.25,856.75,24,60,84.00
07/10/2002,07:53,857.00,857.00,857.00,857.00,26,0,26.00
07/10/2002,07:54,856.75,857.00,856.75,857.00,12,100,112.00
07/10/2002,07:55,856.50,856.50,856.25,856.25,29,37,66.00
07/10/2002,07:56,856.50,856.50,856.00,856.25,7,12,19.00
07/10/2002,07:57,856.25,856.25,855.75,856.00,36,51,87.00
07/10/2002,07:58,856.00,856.00,855.75,855.75,59,11,70.00
07/10/2002,07:59,856.00,856.00,855.75,856.00,10,23,33.00
07/10/2002,08:00,856.00,856.25,855.75,856.25,54,3,57.00
07/10/2002,08:01,856.50,856.75,856.25,856.75,31,1,32.00
07/10/2002,08:02,856.50,856.75,856.50,856.50,7,40,47.00
07/10/2002,08:03,856.50,856.75,856.25,856.50,28,34,62.00
07/10/2002,08:04,856.75,857.25,856.75,857.25,41,0,41.00
07/10/2002,08:05,857.00,857.25,857.00,857.00,10,16,26.00
07/10/2002,08:06,857.25,857.50,857.25,857.25,25,6,31.00
07/10/2002,08:07,857.25,857.75,857.25,857.75,80,13,93.00
07/10/2002,08:08,857.75,857.75,856.75,857.00,29,68,97.00
07/10/2002,08:09,856.75,856.75,856.50,856.75,14,19,33.00
07/10/2002,08:10,856.75,857.25,856.75,857.25,47,1,48.00
07/10/2002,08:11,857.00,857.25,856.75,856.75,11,20,31.00
07/10/2002,08:12,856.75,857.00,856.25,856.50,13,32,45.00
07/10/2002,08:13,856.25,856.50,855.75,856.25,12,57,69.00
07/10/2002,08:14,856.25,856.25,856.00,856.25,10,7,17.00
07/10/2002,08:15,856.25,856.50,856.25,856.25,24,7,31.00
07/10/2002,08:16,856.50,856.50,856.25,856.50,30,18,48.00
07/10/2002,08:17,856.50,856.75,856.50,856.50,5,3,8.00
07/10/2002,08:18,856.50,856.75,856.50,856.75,19,6,25.00
07/10/2002,08:19,856.75,856.75,856.50,856.50,14,2,16.00
07/10/2002,08:20,856.50,856.50,856.50,856.50,0,34,34.00
07/10/2002,08:21,856.50,856.75,856.25,856.50,27,32,59.00
07/10/2002,08:22,856.50,856.50,856.25,856.25,3,10,13.00
07/10/2002,08:23,856.25,856.50,856.00,856.25,8,40,48.00
07/10/2002,08:24,856.25,856.50,856.00,856.25,10,10,20.00
07/10/2002,08:25,856.25,856.25,856.25,856.25,0,11,11.00
07/10/2002,08:26,856.50,856.50,856.25,856.50,7,1,8.00
07/10/2002,08:27,856.50,856.75,856.25,856.75,84,4,88.00
07/10/2002,08:28,857.00,857.00,856.50,856.50,6,63,69.00
07/10/2002,08:29,856.50,856.75,856.50,856.50,1,44,45.00
07/10/2002,08:30,856.25,856.75,855.50,855.75,113,251,364.00
07/10/2002,08:31,855.50,855.75,854.75,854.75,567,1125,1692.00
07/10/2002,08:32,855.00,856.25,854.75,855.00,1047,1043,2090.00
07/10/2002,08:33,855.00,855.50,853.75,854.25,730,1518,2248.00
07/10/2002,08:34,854.00,854.25,853.50,854.25,1134,943,2077.00
07/10/2002,08:35,854.25,854.75,853.50,854.75,935,789,1724.00
07/10/2002,08:36,854.75,855.00,853.50,853.50,426,1046,1472.00
07/10/2002,08:37,853.75,853.75,852.25,852.50,791,1735,2526.00
07/10/2002,08:38,852.50,853.50,852.00,853.00,1900,1304,3204.00
07/10/2002,08:39,852.75,854.25,852.75,854.25,2057,1272,3329.00
07/10/2002,08:40,854.00,854.50,853.25,853.50,977,770,1747.00
07/10/2002,08:41,853.50,854.50,852.50,854.25,1270,1076,2346.00
07/10/2002,08:42,854.25,854.25,852.50,853.50,762,1103,1865.00
07/10/2002,08:43,853.50,853.50,852.25,852.25,518,1079,1597.00
07/10/2002,08:44,852.25,852.50,851.00,851.75,2069,1902,3971.00
07/10/2002,08:45,851.75,851.75,850.00,850.00,1377,2210,3587.00
07/10/2002,08:46,850.25,850.50,849.50,850.50,1466,1441,2907.00
07/10/2002,08:47,850.50,851.00,849.50,850.00,1202,1439,2641.00
07/10/2002,08:48,850.00,850.75,850.00,850.75,922,1404,2326.00
07/10/2002,08:49,850.75,850.75,846.25,846.75,1477,3603,5080.00
07/10/2002,08:50,846.75,847.00,845.25,846.75,1870,2051,3921.00
07/10/2002,08:51,846.25,847.25,845.50,846.75,1517,1313,2830.00
07/10/2002,08:52,846.50,847.00,844.50,844.75,1057,2341,3398.00
07/10/2002,08:53,844.50,845.25,843.75,845.25,1365,1504,2869.00
07/10/2002,08:54,845.00,847.25,845.00,846.75,1792,1397,3189.00
07/10/2002,08:55,846.75,848.00,846.25,847.75,2078,1107,3185.00
07/10/2002,08:56,847.75,848.50,847.50,848.25,1096,763,1859.00
07/10/2002,08:57,848.00,849.25,847.50,849.00,1375,864,2239.00
07/10/2002,08:58,849.00,849.75,848.75,849.50,1087,735,1822.00
07/10/2002,08:59,849.50,850.00,848.75,849.25,539,638,1177.00
07/10/2002,09:00,849.00,849.50,849.00,849.00,274,214,488.00
07/10/2002,09:01,849.25,849.25,847.50,848.75,979,1194,2173.00
07/10/2002,09:02,848.50,848.75,847.50,848.25,345,747,1092.00
07/10/2002,09:03,848.25,850.25,848.25,849.75,1931,851,2782.00
07/10/2002,09:04,850.00,850.25,849.00,849.25,741,1001,1742.00
07/10/2002,09:05,849.25,850.25,849.25,850.25,882,664,1546.00
07/10/2002,09:06,850.25,852.25,850.25,851.00,2235,1601,3836.00
07/10/2002,09:07,851.00,851.50,850.50,851.00,642,659,1301.00
07/10/2002,09:08,850.75,851.50,850.25,851.50,1293,823,2116.00
07/10/2002,09:09,851.50,854.00,851.50,854.00,2120,1349,3469.00
07/10/2002,09:10,854.00,854.25,853.00,853.25,846,1061,1907.00
07/10/2002,09:11,853.25,853.50,852.25,852.50,302,1057,1359.00
07/10/2002,09:12,852.50,853.25,852.25,853.00,803,845,1648.00
07/10/2002,09:13,853.00,855.00,853.00,854.75,2270,994,3264.00
07/10/2002,09:14,854.75,855.50,854.25,854.25,1366,1409,2775.00
07/10/2002,09:15,854.25,855.25,853.50,853.75,882,1010,1892.00
07/10/2002,09:16,853.50,855.25,853.50,854.50,1219,1121,2340.00
07/10/2002,09:17,854.50,855.25,853.25,853.25,1279,1812,3091.00
07/10/2002,09:18,853.25,853.75,852.50,853.00,942,720,1662.00
07/10/2002,09:19,853.00,853.00,851.50,852.00,625,1375,2000.00
07/10/2002,09:20,852.00,852.50,851.25,851.75,871,811,1682.00
07/10/2002,09:21,852.00,853.25,851.75,853.25,1294,676,1970.00
07/10/2002,09:22,853.25,853.25,851.50,851.50,520,1105,1625.00
07/10/2002,09:23,851.50,851.75,850.25,850.50,1263,1767,3030.00
07/10/2002,09:24,850.50,851.25,850.25,850.50,860,607,1467.00
07/10/2002,09:25,850.50,851.25,850.25,851.00,731,593,1324.00
07/10/2002,09:26,850.75,852.25,850.50,851.50,971,502,1473.00
07/10/2002,09:27,851.25,851.75,850.50,850.75,511,715,1226.00
07/10/2002,09:28,850.50,852.00,850.50,852.00,621,434,1055.00
07/10/2002,09:29,852.00,852.00,851.50,851.75,1121,550,1671.00
07/10/2002,09:30,851.75,852.25,850.50,850.50,310,819,1129.00
07/10/2002,09:31,850.50,851.75,850.50,851.50,1162,745,1907.00
07/10/2002,09:32,851.50,852.00,849.25,849.50,785,2088,2873.00
07/10/2002,09:33,849.25,849.50,848.50,849.25,609,1394,2003.00
07/10/2002,09:34,849.50,849.50,847.00,847.50,1265,2159,3424.00
07/10/2002,09:35,847.25,847.50,846.00,846.25,1186,2065,3251.00
07/10/2002,09:36,846.50,847.25,845.75,846.25,984,1308,2292.00
07/10/2002,09:37,846.25,848.00,846.25,847.75,1230,671,1901.00
07/10/2002,09:38,847.75,848.75,847.00,848.25,1393,1278,2671.00
07/10/2002,09:39,848.50,848.50,847.00,847.00,546,804,1350.00
07/10/2002,09:40,847.25,847.75,846.75,847.50,606,416,1022.00
07/10/2002,09:41,847.75,847.75,846.50,846.75,320,414,734.00
07/10/2002,09:42,846.75,846.75,846.00,846.75,1016,1140,2156.00
07/10/2002,09:43,847.00,847.50,846.50,847.50,607,628,1235.00
07/10/2002,09:44,847.25,849.00,847.25,848.75,1248,860,2108.00
07/10/2002,09:45,848.75,849.25,847.75,849.25,830,428,1258.00
07/10/2002,09:46,849.25,849.25,847.75,848.00,416,710,1126.00
07/10/2002,09:47,848.25,848.25,847.00,847.50,390,803,1193.00
07/10/2002,09:48,847.75,848.50,847.50,847.75,581,136,717.00
07/10/2002,09:49,847.75,848.50,847.25,847.50,366,575,941.00
07/10/2002,09:50,847.50,847.50,846.50,847.25,780,785,1565.00
07/10/2002,09:51,847.25,848.25,847.00,848.00,706,544,1250.00
07/10/2002,09:52,848.00,848.50,847.25,847.25,539,558,1097.00
07/10/2002,09:53,847.50,848.25,847.50,848.25,651,255,906.00
07/10/2002,09:54,848.50,849.50,848.25,849.50,1210,467,1677.00
07/10/2002,09:55,849.50,851.00,849.25,851.00,2051,1006,3057.00
07/10/2002,09:56,850.75,851.75,850.50,851.00,1704,801,2505.00
07/10/2002,09:57,851.00,851.75,850.50,850.75,652,672,1324.00
07/10/2002,09:58,851.00,851.00,849.75,849.75,338,863,1201.00
07/10/2002,09:59,850.00,850.50,849.75,850.00,395,264,659.00
07/10/2002,10:00,850.00,850.00,849.25,849.75,281,472,753.00
07/10/2002,10:01,849.75,850.00,849.00,849.50,428,616,1044.00
07/10/2002,10:02,849.50,849.75,849.00,849.75,243,127,370.00
07/10/2002,10:03,849.50,849.75,847.75,848.00,272,1292,1564.00
07/10/2002,10:04,848.00,848.50,847.00,847.75,768,822,1590.00
07/10/2002,10:05,847.75,848.25,847.50,847.50,250,266,516.00
07/10/2002,10:06,847.75,847.75,847.00,847.25,286,526,812.00
07/10/2002,10:07,847.25,847.50,846.25,846.75,324,1074,1398.00
07/10/2002,10:08,846.50,846.50,845.75,846.25,820,1213,2033.00
07/10/2002,10:09,846.25,846.25,844.75,845.50,746,1713,2459.00
07/10/2002,10:10,845.25,846.00,845.25,845.25,539,479,1018.00
07/10/2002,10:11,845.50,846.00,844.50,844.50,549,818,1367.00
07/10/2002,10:12,844.50,845.25,844.25,844.75,588,1397,1985.00
07/10/2002,10:13,844.75,845.00,843.00,843.25,1453,2466,3919.00
07/10/2002,10:14,843.00,843.25,842.00,843.00,1557,1855,3412.00
07/10/2002,10:15,843.00,843.50,842.50,843.50,844,466,1310.00
07/10/2002,10:16,843.50,844.00,842.25,843.25,895,1332,2227.00
07/10/2002,10:17,843.25,844.50,843.00,844.50,1208,446,1654.00
07/10/2002,10:18,844.50,845.00,844.25,844.75,1239,673,1912.00
07/10/2002,10:19,844.75,845.25,843.75,844.00,535,602,1137.00
07/10/2002,10:20,843.75,844.50,843.75,844.00,360,298,658.00
07/10/2002,10:21,844.00,844.75,843.75,844.25,325,301,626.00
07/10/2002,10:22,844.50,845.00,844.25,844.75,298,132,430.00
07/10/2002,10:23,844.50,844.75,843.25,843.25,57,919,976.00
07/10/2002,10:24,843.50,843.50,841.25,841.50,1172,2083,3255.00
07/10/2002,10:25,841.50,842.00,840.25,840.25,961,1364,2325.00
07/10/2002,10:26,840.50,840.75,839.75,840.00,768,1339,2107.00
07/10/2002,10:27,839.75,840.00,839.25,839.50,1052,1069,2121.00
07/10/2002,10:28,839.25,839.50,838.00,838.50,945,2391,3336.00
07/10/2002,10:29,838.50,840.00,838.50,840.00,1085,748,1833.00
07/10/2002,10:30,840.00,840.75,839.50,840.50,1784,1325,3109.00
07/10/2002,10:31,840.50,841.00,839.50,840.25,1076,877,1953.00
07/10/2002,10:32,840.50,840.75,839.50,840.25,715,619,1334.00
07/10/2002,10:33,840.25,840.50,839.00,839.75,953,1614,2567.00
07/10/2002,10:34,839.75,840.25,838.25,838.25,878,1255,2133.00
07/10/2002,10:35,838.25,839.25,837.75,839.00,1601,1533,3134.00
07/10/2002,10:36,839.00,840.00,838.75,839.75,968,844,1812.00
07/10/2002,10:37,839.75,840.75,839.50,840.75,1443,1100,2543.00
07/10/2002,10:38,840.75,841.75,840.50,841.50,1298,1050,2348.00
07/10/2002,10:39,841.50,842.00,840.75,841.50,1034,1012,2046.00
07/10/2002,10:40,841.50,841.75,840.50,840.50,311,764,1075.00
07/10/2002,10:41,840.50,841.00,839.50,840.00,793,655,1448.00
07/10/2002,10:42,840.00,840.75,839.75,840.00,697,357,1054.00
07/10/2002,10:43,840.00,840.75,840.00,840.25,466,294,760.00
07/10/2002,10:44,840.25,840.25,838.75,839.00,412,752,1164.00
07/10/2002,10:45,838.75,839.50,838.25,839.00,795,582,1377.00
07/10/2002,10:46,839.25,839.50,838.75,839.25,333,427,760.00
07/10/2002,10:47,839.25,839.50,838.50,839.50,654,801,1455.00
07/10/2002,10:48,839.75,840.75,839.50,840.25,627,651,1278.00
07/10/2002,10:49,840.50,841.75,840.25,841.50,736,478,1214.00
07/10/2002,10:50,841.50,841.50,840.50,841.00,466,683,1149.00
07/10/2002,10:51,841.25,841.25,840.00,841.00,470,642,1112.00
07/10/2002,10:52,840.75,841.00,840.25,840.50,377,443,820.00
07/10/2002,10:53,840.75,841.25,840.00,840.25,291,474,765.00
07/10/2002,10:54,840.25,841.00,839.75,840.75,1232,572,1804.00
07/10/2002,10:55,840.75,842.00,840.25,841.50,1102,522,1624.00
07/10/2002,10:56,841.50,841.50,838.75,838.75,1047,1552,2599.00
07/10/2002,10:57,838.75,839.50,837.50,837.50,593,1476,2069.00
07/10/2002,10:58,837.50,838.00,836.25,836.75,946,2024,2970.00
07/10/2002,10:59,836.75,838.00,836.50,837.50,1274,637,1911.00
07/10/2002,11:00,837.50,838.00,836.50,836.50,458,958,1416.00
07/10/2002,11:01,836.50,837.00,835.50,836.50,1337,1536,2873.00
07/10/2002,11:02,836.50,836.75,835.50,835.50,710,1238,1948.00
07/10/2002,11:03,835.50,836.00,834.75,834.75,1157,1753,2910.00
07/10/2002,11:04,835.00,836.25,835.00,836.25,1211,280,1491.00
07/10/2002,11:05,836.25,836.75,835.50,835.50,702,1306,2008.00
07/10/2002,11:06,835.75,836.00,835.50,835.75,348,442,790.00
07/10/2002,11:07,835.75,836.50,835.25,836.25,814,572,1386.00
07/10/2002,11:08,836.25,836.75,836.00,836.25,401,416,817.00
07/10/2002,11:09,836.25,836.25,835.25,835.25,444,638,1082.00
07/10/2002,11:10,835.25,835.50,834.25,834.25,789,1517,2306.00
07/10/2002,11:11,834.25,836.00,834.25,836.00,1341,720,2061.00
07/10/2002,11:12,836.00,836.25,835.00,835.25,449,575,1024.00
07/10/2002,11:13,835.25,835.25,833.25,833.50,740,1955,2695.00
07/10/2002,11:14,833.50,835.50,833.50,834.75,1392,881,2273.00
07/10/2002,11:15,834.50,835.75,834.50,835.75,1052,557,1609.00
07/10/2002,11:16,835.75,836.00,834.50,834.50,347,449,796.00
07/10/2002,11:17,834.50,835.00,833.75,834.50,695,748,1443.00
07/10/2002,11:18,834.75,835.25,834.50,835.00,478,498,976.00
07/10/2002,11:19,835.00,836.75,834.75,836.50,1927,908,2835.00
07/10/2002,11:20,836.50,837.00,835.75,836.25,908,761,1669.00
07/10/2002,11:21,836.25,836.50,835.50,835.75,731,345,1076.00
07/10/2002,11:22,835.50,836.25,835.50,836.00,502,301,803.00
07/10/2002,11:23,835.75,837.25,835.75,837.00,1169,603,1772.00
07/10/2002,11:24,837.00,837.25,835.50,836.00,312,831,1143.00
07/10/2002,11:25,836.00,836.25,835.75,836.00,236,130,366.00
07/10/2002,11:26,835.75,836.25,835.50,836.00,426,488,914.00
07/10/2002,11:27,836.00,836.25,835.75,836.00,34,179,213.00
07/10/2002,11:28,836.00,836.25,835.75,836.00,338,299,637.00
07/10/2002,11:29,836.00,837.00,835.75,836.75,781,330,1111.00
07/10/2002,11:30,836.75,837.25,836.00,836.25,422,669,1091.00
07/10/2002,11:31,836.00,836.25,834.75,834.75,581,865,1446.00
07/10/2002,11:32,835.00,835.25,834.00,835.25,653,580,1233.00
07/10/2002,11:33,835.00,835.50,834.50,834.75,202,273,475.00
07/10/2002,11:34,834.75,836.00,834.75,836.00,579,126,705.00
07/10/2002,11:35,836.00,836.00,835.00,835.50,236,482,718.00
07/10/2002,11:36,835.25,835.50,834.75,835.00,103,185,288.00
07/10/2002,11:37,835.00,835.50,834.75,835.25,147,90,237.00
07/10/2002,11:38,835.00,835.25,834.25,834.25,211,355,566.00
07/10/2002,11:39,834.50,834.75,834.00,834.25,238,321,559.00
07/10/2002,11:40,834.00,834.25,833.25,833.50,348,986,1334.00
07/10/2002,11:41,833.50,834.25,833.25,834.00,445,289,734.00
07/10/2002,11:42,834.25,834.50,833.75,834.50,306,278,584.00
07/10/2002,11:43,834.50,835.00,834.25,834.75,403,376,779.00
07/10/2002,11:44,835.00,835.50,834.75,835.50,597,185,782.00
07/10/2002,11:45,835.50,836.50,835.25,836.50,789,279,1068.00
07/10/2002,11:46,836.25,837.00,836.00,836.75,673,253,926.00
07/10/2002,11:47,836.75,837.25,836.25,837.00,772,516,1288.00
07/10/2002,11:48,837.25,837.50,836.75,837.50,1060,423,1483.00
07/10/2002,11:49,837.50,839.00,837.25,839.00,1732,379,2111.00
07/10/2002,11:50,839.00,839.75,838.75,839.50,1345,707,2052.00
07/10/2002,11:51,839.25,840.25,839.00,839.00,764,963,1727.00
07/10/2002,11:52,839.00,840.00,839.00,839.50,591,442,1033.00
07/10/2002,11:53,839.50,840.25,839.25,840.00,741,268,1009.00
07/10/2002,11:54,840.00,840.00,839.50,839.75,295,468,763.00
07/10/2002,11:55,839.50,839.75,839.00,839.00,28,428,456.00
07/10/2002,11:56,839.00,839.75,839.00,839.50,411,259,670.00
07/10/2002,11:57,839.50,839.75,839.00,839.50,295,142,437.00
07/10/2002,11:58,839.25,840.75,839.25,840.50,1351,330,1681.00
07/10/2002,11:59,840.00,840.50,839.75,840.25,401,211,612.00
07/10/2002,12:00,840.25,840.75,840.00,840.50,677,188,865.00
07/10/2002,12:01,840.50,841.25,839.75,841.25,966,389,1355.00
07/10/2002,12:02,841.00,842.00,841.00,841.75,912,566,1478.00
07/10/2002,12:03,842.00,842.75,841.75,842.00,846,720,1566.00
07/10/2002,12:04,842.00,842.25,841.25,841.25,483,766,1249.00
07/10/2002,12:05,841.25,841.75,840.50,841.25,571,501,1072.00
07/10/2002,12:06,841.00,841.75,840.75,840.75,479,488,967.00
07/10/2002,12:07,840.75,841.00,839.50,839.75,216,874,1090.00
07/10/2002,12:08,839.75,840.25,839.25,840.25,419,518,937.00
07/10/2002,12:09,840.25,840.50,839.75,840.50,350,202,552.00
07/10/2002,12:10,840.50,841.00,840.00,840.00,331,480,811.00
07/10/2002,12:11,840.00,841.00,840.00,840.75,289,121,410.00
07/10/2002,12:12,840.50,840.50,839.25,839.25,159,462,621.00
07/10/2002,12:13,839.50,840.00,838.75,839.00,378,480,858.00
07/10/2002,12:14,839.00,839.25,838.00,838.25,674,689,1363.00
07/10/2002,12:15,838.25,839.00,838.00,838.00,563,404,967.00
07/10/2002,12:16,838.25,839.50,838.00,839.25,450,262,712.00
07/10/2002,12:17,839.25,839.50,838.50,839.00,251,317,568.00
07/10/2002,12:18,839.00,839.25,838.00,838.25,132,592,724.00
07/10/2002,12:19,838.25,839.00,838.25,838.25,304,281,585.00
07/10/2002,12:20,838.25,838.50,837.50,837.50,187,720,907.00
07/10/2002,12:21,837.50,838.75,837.25,838.25,441,507,948.00
07/10/2002,12:22,838.25,839.00,838.00,838.50,442,476,918.00
07/10/2002,12:23,838.50,839.50,838.00,839.50,477,246,723.00
07/10/2002,12:24,839.50,839.50,838.00,838.50,264,733,997.00
07/10/2002,12:25,838.50,838.75,838.00,838.50,295,304,599.00
07/10/2002,12:26,838.50,839.00,838.25,838.75,124,232,356.00
07/10/2002,12:27,838.50,839.25,838.50,839.00,297,114,411.00
07/10/2002,12:28,839.00,839.25,837.50,837.50,169,681,850.00
07/10/2002,12:29,837.50,837.75,836.25,836.50,478,1176,1654.00
07/10/2002,12:30,836.25,836.50,835.75,836.50,355,609,964.00
07/10/2002,12:31,836.25,837.25,836.00,836.25,331,612,943.00
07/10/2002,12:32,836.00,836.75,836.00,836.50,510,363,873.00
07/10/2002,12:33,836.75,837.50,836.75,837.25,605,134,739.00
07/10/2002,12:34,837.25,837.50,836.00,836.25,405,559,964.00
07/10/2002,12:35,836.25,836.75,835.50,835.50,276,934,1210.00
07/10/2002,12:36,835.50,836.25,834.75,835.00,524,874,1398.00
07/10/2002,12:37,834.75,836.50,834.75,836.00,719,418,1137.00
07/10/2002,12:38,835.75,836.50,835.75,836.50,721,661,1382.00
07/10/2002,12:39,836.50,836.50,835.75,836.00,295,417,712.00
07/10/2002,12:40,835.75,835.75,834.75,835.00,456,401,857.00
07/10/2002,12:41,835.00,835.50,834.75,835.00,279,689,968.00
07/10/2002,12:42,834.75,835.75,834.75,835.75,929,180,1109.00
07/10/2002,12:43,835.75,836.00,835.00,835.75,350,299,649.00
07/10/2002,12:44,835.50,836.25,835.25,836.25,527,255,782.00
07/10/2002,12:45,836.25,836.75,836.25,836.75,339,123,462.00
07/10/2002,12:46,836.75,837.00,835.75,836.00,210,312,522.00
07/10/2002,12:47,836.25,836.75,835.75,836.50,265,127,392.00
07/10/2002,12:48,836.50,836.50,835.50,835.75,158,288,446.00
07/10/2002,12:49,835.75,836.00,834.50,834.75,217,965,1182.00
07/10/2002,12:50,834.75,835.75,834.50,835.25,323,357,680.00
07/10/2002,12:51,835.25,835.25,834.00,834.00,466,788,1254.00
07/10/2002,12:52,834.25,834.50,833.50,833.50,440,591,1031.00
07/10/2002,12:53,833.50,833.75,832.25,832.75,1053,2165,3218.00
07/10/2002,12:54,832.50,832.75,831.25,831.50,700,1844,2544.00
07/10/2002,12:55,831.25,832.25,831.00,832.00,1018,746,1764.00
07/10/2002,12:56,832.00,832.25,831.00,831.50,612,964,1576.00
07/10/2002,12:57,831.50,832.00,830.25,831.00,860,1693,2553.00
07/10/2002,12:58,831.25,831.25,829.50,830.00,1299,1499,2798.00
07/10/2002,12:59,829.75,830.00,829.00,829.25,485,1585,2070.00
07/10/2002,13:00,829.00,830.25,828.75,830.00,900,1145,2045.00
07/10/2002,13:01,830.00,830.25,829.25,829.50,537,970,1507.00
07/10/2002,13:02,829.50,830.25,829.00,829.25,873,922,1795.00
07/10/2002,13:03,829.25,829.75,828.25,828.25,715,1617,2332.00
07/10/2002,13:04,828.25,828.75,827.25,827.25,1042,1744,2786.00
07/10/2002,13:05,827.25,828.25,827.00,827.00,1577,1619,3196.00
07/10/2002,13:06,827.00,828.00,826.00,827.50,1717,1784,3501.00
07/10/2002,13:07,827.50,828.00,826.75,826.75,1138,1310,2448.00
07/10/2002,13:08,827.00,828.00,826.75,828.00,911,560,1471.00
07/10/2002,13:09,828.00,828.75,827.50,828.50,1136,611,1747.00
07/10/2002,13:10,828.50,829.00,828.00,828.75,1078,692,1770.00
07/10/2002,13:11,828.75,830.00,828.50,830.00,1624,691,2315.00
07/10/2002,13:12,829.75,830.00,828.25,828.25,232,709,941.00
07/10/2002,13:13,828.25,829.25,827.75,828.50,1032,869,1901.00
07/10/2002,13:14,828.25,828.50,827.25,828.00,726,849,1575.00
07/10/2002,13:15,828.00,828.75,827.75,828.25,410,326,736.00
07/10/2002,13:16,828.50,828.75,828.00,828.75,232,240,472.00
07/10/2002,13:17,828.75,828.75,828.00,828.25,308,273,581.00
07/10/2002,13:18,828.25,828.25,826.75,826.75,598,891,1489.00
07/10/2002,13:19,826.75,827.00,825.00,825.50,1446,2246,3692.00
07/10/2002,13:20,825.25,826.25,825.25,825.75,1176,1369,2545.00
07/10/2002,13:21,825.25,825.75,824.00,824.50,824,1369,2193.00
07/10/2002,13:22,824.50,824.50,823.25,824.25,1119,1463,2582.00
07/10/2002,13:23,824.50,825.00,824.00,824.75,776,406,1182.00
07/10/2002,13:24,824.75,825.25,824.25,825.25,519,516,1035.00
07/10/2002,13:25,825.25,825.50,823.75,824.25,966,1129,2095.00
07/10/2002,13:26,824.25,825.25,824.00,824.25,462,290,752.00
07/10/2002,13:27,824.50,825.25,824.25,824.25,433,374,807.00
07/10/2002,13:28,824.50,824.50,823.00,823.25,838,1014,1852.00
07/10/2002,13:29,823.00,823.50,822.50,823.50,882,979,1861.00
07/10/2002,13:30,823.50,824.00,823.25,823.50,489,847,1336.00
07/10/2002,13:31,823.25,823.25,821.50,822.25,937,1667,2604.00
07/10/2002,13:32,822.50,823.75,822.25,823.75,1189,654,1843.00
07/10/2002,13:33,823.50,825.00,823.50,824.25,2053,1318,3371.00
07/10/2002,13:34,824.25,826.00,824.25,825.25,1671,1127,2798.00
07/10/2002,13:35,825.25,825.50,824.75,824.75,1035,955,1990.00
07/10/2002,13:36,825.00,825.00,824.00,824.50,643,715,1358.00
07/10/2002,13:37,824.50,827.00,824.25,827.00,1791,403,2194.00
07/10/2002,13:38,827.00,828.50,827.00,828.50,2177,958,3135.00
07/10/2002,13:39,828.25,828.75,827.00,827.50,1613,1491,3104.00
07/10/2002,13:40,827.50,828.00,826.50,827.50,1133,918,2051.00
07/10/2002,13:41,827.50,828.50,827.00,828.00,1368,622,1990.00
07/10/2002,13:42,828.00,828.50,826.75,827.00,794,879,1673.00
07/10/2002,13:43,827.00,827.75,826.75,827.25,586,377,963.00
07/10/2002,13:44,827.50,827.50,825.75,825.75,262,1399,1661.00
07/10/2002,13:45,825.75,825.75,824.75,825.25,812,1215,2027.00
07/10/2002,13:46,825.25,825.75,824.50,824.75,813,863,1676.00
07/10/2002,13:47,825.00,825.25,824.50,824.75,775,842,1617.00
07/10/2002,13:48,824.75,826.25,824.50,826.00,773,623,1396.00
07/10/2002,13:49,826.00,827.25,826.00,826.50,1161,941,2102.00
07/10/2002,13:50,826.50,827.50,826.50,827.25,671,336,1007.00
07/10/2002,13:51,827.25,828.25,827.00,828.25,551,382,933.00
07/10/2002,13:52,828.00,829.00,827.75,827.75,699,1059,1758.00
07/10/2002,13:53,827.50,828.00,825.50,826.25,698,1153,1851.00
07/10/2002,13:54,826.50,826.50,825.50,825.75,584,715,1299.00
07/10/2002,13:55,825.75,828.25,825.50,828.00,2316,1422,3738.00
07/10/2002,13:56,828.00,829.75,827.50,829.75,1973,914,2887.00
07/10/2002,13:57,829.75,831.00,829.50,830.25,2144,1785,3929.00
07/10/2002,13:58,830.25,830.75,829.50,830.25,1419,1606,3025.00
07/10/2002,13:59,830.25,830.75,829.50,830.25,1522,1783,3305.00
07/10/2002,14:00,830.25,830.50,828.75,830.25,1308,1394,2702.00
07/10/2002,14:01,830.00,830.00,828.25,828.50,917,1489,2406.00
07/10/2002,14:02,828.50,828.75,827.25,827.50,1172,1544,2716.00
07/10/2002,14:03,827.75,828.25,827.00,827.75,641,713,1354.00
07/10/2002,14:04,828.00,828.50,827.00,827.25,514,806,1320.00
07/10/2002,14:05,827.00,827.50,825.25,825.50,1292,1770,3062.00
07/10/2002,14:06,825.25,825.50,824.00,824.00,975,1571,2546.00
07/10/2002,14:07,824.00,825.00,823.75,824.75,730,489,1219.00
07/10/2002,14:08,824.75,825.50,824.50,825.00,835,735,1570.00
07/10/2002,14:09,825.25,826.00,823.50,825.25,1337,1188,2525.00
07/10/2002,14:10,825.00,825.25,822.75,822.75,1027,2000,3027.00
07/10/2002,14:11,822.75,823.25,822.25,822.25,1097,1704,2801.00
07/10/2002,14:12,822.25,823.50,821.50,823.00,1400,1710,3110.00
07/10/2002,14:13,823.25,823.75,822.00,822.75,1009,1047,2056.00
07/10/2002,14:14,822.75,823.75,822.25,823.00,1516,756,2272.00
07/10/2002,14:15,822.75,824.25,822.50,824.00,1335,720,2055.00
07/10/2002,14:16,824.00,824.25,820.00,820.25,1504,2697,4201.00
07/10/2002,14:17,820.25,822.00,820.00,821.75,1520,1045,2565.00
07/10/2002,14:18,821.50,821.75,820.25,820.25,868,1662,2530.00
07/10/2002,14:19,820.25,821.00,819.50,820.00,1349,2075,3424.00
07/10/2002,14:20,820.00,821.25,820.00,820.25,876,571,1447.00
07/10/2002,14:21,820.25,820.75,819.00,820.25,1771,1969,3740.00
07/10/2002,14:22,820.25,820.50,819.00,819.00,421,1151,1572.00
07/10/2002,14:23,819.25,819.75,818.50,818.75,1338,1571,2909.00
07/10/2002,14:24,818.75,819.75,818.00,819.75,995,1242,2237.00
07/10/2002,14:25,819.75,820.75,819.75,820.75,1271,1062,2333.00
07/10/2002,14:26,820.75,821.50,820.00,821.50,707,374,1081.00
07/10/2002,14:27,821.50,823.00,821.00,822.75,1467,829,2296.00
07/10/2002,14:28,822.75,823.50,822.25,823.00,854,756,1610.00
07/10/2002,14:29,823.00,823.25,822.25,822.25,824,760,1584.00
07/10/2002,14:30,822.25,824.00,822.25,823.25,1368,1067,2435.00
07/10/2002,14:31,823.25,824.00,823.00,824.00,458,309,767.00
07/10/2002,14:32,824.00,825.00,823.50,824.00,1369,1091,2460.00
07/10/2002,14:33,824.00,824.00,822.25,822.75,587,1452,2039.00
07/10/2002,14:34,822.50,824.50,822.25,824.50,1542,680,2222.00
07/10/2002,14:35,824.50,824.75,823.25,824.50,621,628,1249.00
07/10/2002,14:36,824.50,824.50,823.75,824.00,224,531,755.00
07/10/2002,14:37,824.00,825.00,823.25,825.00,872,568,1440.00
07/10/2002,14:38,825.00,826.25,824.75,826.25,1728,765,2493.00
07/10/2002,14:39,826.00,826.75,825.50,825.50,1257,1052,2309.00
07/10/2002,14:40,825.75,825.75,824.00,824.25,783,1008,1791.00
07/10/2002,14:41,824.25,824.75,823.75,824.00,705,826,1531.00
07/10/2002,14:42,823.75,824.00,821.00,821.50,1147,2665,3812.00
07/10/2002,14:43,821.50,822.50,821.25,821.50,613,1171,1784.00
07/10/2002,14:44,821.50,822.00,820.50,820.75,1156,1572,2728.00
07/10/2002,14:45,820.75,821.00,819.25,819.25,712,2166,2878.00
07/10/2002,14:46,819.25,820.25,819.00,819.50,1125,1696,2821.00
07/10/2002,14:47,819.50,819.75,818.50,819.50,1285,1733,3018.00
07/10/2002,14:48,819.25,819.75,818.75,819.50,589,979,1568.00
07/10/2002,14:49,819.50,820.25,819.25,820.00,1026,911,1937.00
07/10/2002,14:50,820.00,821.00,819.75,819.75,834,866,1700.00
07/10/2002,14:51,820.00,820.50,819.25,820.00,598,808,1406.00
07/10/2002,14:52,820.00,821.50,819.75,820.50,1012,621,1633.00
07/10/2002,14:53,820.50,820.75,819.50,819.75,625,958,1583.00
07/10/2002,14:54,819.75,820.00,818.75,819.50,737,1126,1863.00
07/10/2002,14:55,819.50,819.50,818.00,818.75,905,1627,2532.00
07/10/2002,14:56,818.75,819.00,818.00,818.50,965,904,1869.00
07/10/2002,14:57,818.50,819.25,818.25,818.75,846,874,1720.00
07/10/2002,14:58,818.50,819.50,818.25,819.25,1577,1536,3113.00
07/10/2002,14:59,819.25,819.25,818.00,818.25,893,1590,2483.00
07/10/2002,15:00,818.50,819.00,818.00,818.00,1475,1343,2818.00
07/10/2002,15:01,817.75,818.75,817.25,818.25,1465,2068,3533.00
07/10/2002,15:02,818.25,818.75,817.75,818.50,872,1635,2507.00
07/10/2002,15:03,818.50,819.00,817.25,818.50,1112,1141,2253.00
07/10/2002,15:04,818.75,819.00,817.50,817.75,334,1064,1398.00
07/10/2002,15:05,818.00,818.00,816.75,817.50,453,670,1123.00
07/10/2002,15:06,817.25,817.75,817.25,817.75,432,450,882.00
07/10/2002,15:07,817.75,817.75,816.50,817.00,261,1035,1296.00
07/10/2002,15:08,817.00,817.50,816.50,817.00,399,501,900.00
07/10/2002,15:09,816.75,817.00,816.25,816.50,147,435,582.00
07/10/2002,15:10,816.50,817.00,816.25,816.50,496,395,891.00
07/10/2002,15:11,816.50,817.00,816.50,816.75,307,387,694.00
07/10/2002,15:12,816.75,817.75,816.50,817.75,677,277,954.00
07/10/2002,15:13,817.75,818.50,817.50,818.50,1030,759,1789.00
07/10/2002,15:14,818.50,818.75,818.00,818.50,397,398,795.00
07/10/2002,15:15,818.50,818.75,817.00,817.25,444,1065,1509.00
07/10/2002,15:46,818.25,818.50,817.75,818.50,192,45,237.00
07/10/2002,15:47,818.50,818.75,817.50,818.00,77,36,113.00
07/10/2002,15:48,818.00,818.00,817.00,817.00,5,83,88.00
07/10/2002,15:49,817.00,817.25,816.75,817.00,60,44,104.00
07/10/2002,15:50,817.50,817.50,817.25,817.50,18,1,19.00
07/10/2002,15:51,817.50,818.00,817.50,818.00,56,0,56.00
07/10/2002,15:52,818.00,818.00,817.50,817.75,21,18,39.00
07/10/2002,15:53,817.75,817.75,817.25,817.50,17,25,42.00
07/10/2002,15:54,817.50,817.50,817.25,817.25,17,14,31.00
07/10/2002,15:55,817.25,817.50,817.25,817.50,50,4,54.00
07/10/2002,15:56,817.50,817.50,817.25,817.50,33,1,34.00
07/10/2002,15:57,817.50,817.75,817.50,817.75,5,0,5.00
07/10/2002,15:58,817.75,817.75,817.50,817.50,2,40,42.00
07/10/2002,15:59,817.25,817.50,817.25,817.50,1,15,16.00
07/10/2002,16:00,817.50,818.00,817.50,817.75,64,35,99.00
07/10/2002,17:02,817.50,817.50,817.00,817.00,25,9,34.00
07/10/2002,17:03,817.00,817.00,817.00,817.00,0,5,5.00
07/10/2002,17:04,817.00,817.50,817.00,817.25,26,4,30.00
07/10/2002,17:05,817.25,817.25,817.25,817.25,0,1,1.00
07/10/2002,17:06,817.25,817.25,817.25,817.25,0,1,1.00
07/10/2002,17:10,817.00,817.25,817.00,817.25,1,2,3.00
07/10/2002,17:11,817.00,817.00,817.00,817.00,0,5,5.00
07/10/2002,17:12,817.25,817.25,817.25,817.25,1,0,1.00
07/10/2002,17:13,817.25,817.25,817.25,817.25,1,0,1.00
07/10/2002,17:14,817.25,817.50,817.25,817.50,5,0,5.00
07/10/2002,17:15,817.00,817.00,817.00,817.00,0,5,5.00
07/10/2002,17:16,817.00,817.00,817.00,817.00,0,7,7.00
07/10/2002,17:17,817.00,817.00,816.75,816.75,0,6,6.00
07/10/2002,17:18,816.75,816.75,816.75,816.75,0,4,4.00
07/10/2002,17:19,816.50,816.50,816.50,816.50,0,3,3.00
07/10/2002,17:20,817.00,817.00,817.00,817.00,1,0,1.00
07/10/2002,17:22,817.00,817.00,817.00,817.00,1,0,1.00
07/10/2002,17:23,816.75,816.75,816.50,816.50,0,3,3.00
07/10/2002,17:25,816.75,816.75,816.75,816.75,9,0,9.00
07/10/2002,17:27,816.75,816.75,816.25,816.25,5,13,18.00
07/10/2002,17:28,816.25,816.75,816.25,816.50,4,4,8.00
07/10/2002,17:31,816.50,816.50,816.25,816.25,0,4,4.00
07/10/2002,17:32,816.50,816.50,816.00,816.00,1,11,12.00
07/10/2002,17:33,816.25,816.50,816.25,816.50,6,0,6.00
07/10/2002,17:34,816.50,816.50,816.50,816.50,1,0,1.00
07/10/2002,17:35,816.50,816.50,816.50,816.50,16,0,16.00
07/10/2002,17:37,816.75,817.25,816.75,817.25,15,0,15.00
07/10/2002,17:38,817.00,817.00,816.75,816.75,0,2,2.00
07/10/2002,17:39,817.00,817.00,817.00,817.00,1,0,1.00
07/10/2002,17:40,816.75,816.75,816.75,816.75,0,5,5.00
07/10/2002,17:41,817.00,817.00,817.00,817.00,16,0,16.00
07/10/2002,17:42,817.00,817.00,817.00,817.00,10,0,10.00
07/10/2002,17:43,817.00,817.00,817.00,817.00,5,0,5.00
07/10/2002,17:44,817.00,817.00,817.00,817.00,1,0,1.00
07/10/2002,17:46,817.25,817.25,817.25,817.25,1,0,1.00
07/10/2002,17:50,817.25,817.25,817.25,817.25,1,0,1.00
07/10/2002,17:52,817.25,817.25,817.25,817.25,27,0,27.00
07/10/2002,17:53,817.50,817.50,817.50,817.50,64,0,64.00
07/10/2002,17:58,817.50,817.50,817.50,817.50,2,0,2.00
07/10/2002,17:59,817.50,817.50,817.50,817.50,1,0,1.00
07/10/2002,18:00,817.50,817.50,817.50,817.50,1,0,1.00
07/10/2002,18:04,817.25,817.25,817.25,817.25,0,6,6.00
07/10/2002,18:05,817.25,817.25,817.25,817.25,0,1,1.00
07/10/2002,18:06,817.25,817.25,817.25,817.25,0,3,3.00
07/10/2002,18:07,817.00,817.00,817.00,817.00,0,6,6.00
07/10/2002,18:09,817.00,817.00,817.00,817.00,0,6,6.00
07/10/2002,18:11,817.00,817.00,817.00,817.00,0,2,2.00
07/10/2002,18:13,817.25,817.25,817.25,817.25,9,0,9.00
07/10/2002,18:14,817.25,817.25,817.25,817.25,5,0,5.00
07/10/2002,18:15,817.25,817.25,817.25,817.25,4,0,4.00
07/10/2002,18:20,817.50,817.50,817.50,817.50,14,0,14.00
07/10/2002,18:21,817.50,817.50,817.50,817.50,103,0,103.00
07/10/2002,18:22,817.50,817.50,817.50,817.50,2,0,2.00
07/10/2002,18:24,817.50,817.75,817.50,817.75,14,0,14.00
07/10/2002,18:25,817.75,817.75,817.75,817.75,2,0,2.00
07/10/2002,18:26,817.50,817.50,817.50,817.50,0,2,2.00
07/10/2002,18:27,817.50,817.50,817.50,817.50,0,1,1.00
07/10/2002,18:28,817.50,817.50,817.50,817.50,0,1,1.00
07/10/2002,18:29,817.50,818.00,817.50,818.00,9,3,12.00
07/10/2002,18:32,817.75,817.75,817.75,817.75,0,1,1.00
07/10/2002,18:33,817.75,817.75,817.50,817.75,2,3,5.00
07/10/2002,18:34,817.50,817.50,817.50,817.50,0,1,1.00
07/10/2002,18:37,817.75,817.75,817.75,817.75,1,0,1.00
07/10/2002,18:40,817.75,817.75,817.75,817.75,12,0,12.00
07/10/2002,18:41,817.75,817.75,817.75,817.75,1,0,1.00
07/10/2002,18:49,817.75,817.75,817.75,817.75,1,0,1.00
07/10/2002,18:50,817.75,817.75,817.75,817.75,2,0,2.00
07/10/2002,18:54,817.75,817.75,817.75,817.75,2,0,2.00
07/10/2002,18:55,817.75,817.75,817.75,817.75,1,0,1.00
07/10/2002,18:56,817.75,817.75,817.75,817.75,5,0,5.00
07/10/2002,18:57,818.00,818.00,818.00,818.00,6,0,6.00
07/10/2002,19:00,817.75,818.00,817.50,818.00,2,5,7.00
07/10/2002,19:01,817.50,817.50,817.50,817.50,0,5,5.00
07/10/2002,19:02,817.25,817.50,817.25,817.50,4,1,5.00
07/10/2002,19:03,817.50,817.75,817.25,817.75,3,2,5.00
07/10/2002,19:04,817.25,817.50,817.25,817.50,1,7,8.00
07/10/2002,19:05,817.00,817.00,817.00,817.00,0,4,4.00
07/10/2002,19:07,817.00,817.25,817.00,817.25,1,2,3.00
07/10/2002,19:08,817.25,817.25,817.25,817.25,3,0,3.00
07/10/2002,19:10,817.50,817.50,817.50,817.50,1,0,1.00
07/10/2002,19:11,817.50,817.50,817.25,817.25,2,1,3.00
07/10/2002,19:14,817.25,817.25,817.25,817.25,0,11,11.00
07/10/2002,19:15,817.00,817.25,817.00,817.25,2,1,3.00
07/10/2002,19:16,817.50,817.50,817.50,817.50,17,0,17.00
07/10/2002,19:18,817.50,817.50,817.50,817.50,1,0,1.00
07/10/2002,19:19,817.25,817.25,817.25,817.25,0,3,3.00
07/10/2002,19:20,817.50,817.50,817.50,817.50,1,0,1.00
07/10/2002,19:26,817.50,817.50,817.50,817.50,1,0,1.00
07/10/2002,19:28,817.50,817.50,817.50,817.50,7,0,7.00
07/10/2002,19:29,817.50,817.50,817.50,817.50,2,0,2.00
07/10/2002,19:32,817.50,817.50,817.50,817.50,9,0,9.00
07/10/2002,19:33,817.50,817.75,817.50,817.75,7,0,7.00
07/10/2002,19:35,817.50,817.75,817.50,817.75,1,4,5.00
07/10/2002,19:36,817.50,817.50,817.50,817.50,0,2,2.00
07/10/2002,19:37,817.50,817.50,817.50,817.50,0,4,4.00
07/10/2002,19:39,817.50,817.50,817.50,817.50,0,1,1.00
07/10/2002,19:41,817.50,817.50,817.50,817.50,0,2,2.00
07/10/2002,19:42,817.50,817.75,817.50,817.75,2,2,4.00
07/10/2002,19:43,817.50,817.75,817.50,817.75,10,9,19.00
07/10/2002,19:47,817.75,817.75,817.75,817.75,2,0,2.00
07/10/2002,19:48,817.50,817.50,817.50,817.50,0,1,1.00
07/10/2002,19:49,817.50,817.50,817.50,817.50,0,1,1.00
07/10/2002,19:52,817.75,817.75,817.75,817.75,1,0,1.00
07/10/2002,19:53,817.75,817.75,817.75,817.75,7,0,7.00
07/10/2002,19:54,817.75,818.00,817.50,817.50,3,7,10.00
07/10/2002,19:55,817.50,817.50,817.50,817.50,0,2,2.00
07/10/2002,19:56,817.50,817.50,817.50,817.50,0,1,1.00
07/10/2002,19:58,817.25,817.75,817.25,817.25,1,56,57.00
07/10/2002,20:00,817.25,817.25,817.25,817.25,0,3,3.00
07/10/2002,20:01,817.00,817.00,817.00,817.00,0,1,1.00
07/10/2002,20:03,817.25,817.25,817.00,817.00,1,2,3.00
07/10/2002,20:04,816.75,816.75,816.50,816.75,2,2,4.00
07/10/2002,20:05,816.75,816.75,816.75,816.75,1,0,1.00
07/10/2002,20:06,817.00,817.00,817.00,817.00,5,0,5.00
07/10/2002,20:07,817.00,817.00,817.00,817.00,1,0,1.00
07/10/2002,20:08,816.75,816.75,816.75,816.75,0,6,6.00
07/10/2002,20:10,816.75,816.75,816.75,816.75,0,1,1.00
07/10/2002,20:12,816.75,816.75,816.75,816.75,0,3,3.00
07/10/2002,20:13,816.75,817.00,816.75,817.00,1,1,2.00
07/10/2002,20:16,816.75,816.75,816.75,816.75,0,1,1.00
07/10/2002,20:17,816.75,816.75,816.75,816.75,0,2,2.00
07/10/2002,20:19,816.50,816.50,816.50,816.50,0,21,21.00
07/10/2002,20:21,816.50,816.50,816.50,816.50,0,1,1.00
07/10/2002,20:22,816.50,816.50,816.50,816.50,0,1,1.00
07/10/2002,20:23,816.75,816.75,816.75,816.75,1,0,1.00
07/10/2002,20:24,816.50,816.50,816.50,816.50,0,3,3.00
07/10/2002,20:26,816.50,816.50,816.25,816.25,0,3,3.00
07/10/2002,20:27,816.75,816.75,816.25,816.25,3,9,12.00
07/10/2002,20:28,816.25,816.25,816.00,816.00,0,16,16.00
07/10/2002,20:29,816.25,817.25,816.25,816.75,19,2,21.00
07/10/2002,20:30,816.50,816.50,816.50,816.50,0,2,2.00
07/10/2002,20:31,816.50,816.50,816.50,816.50,0,1,1.00
07/10/2002,20:33,816.75,816.75,816.75,816.75,1,0,1.00
07/10/2002,20:34,816.50,816.50,816.50,816.50,0,3,3.00
07/10/2002,20:35,816.25,816.25,816.00,816.25,8,5,13.00
07/10/2002,20:36,816.25,816.25,816.00,816.00,2,6,8.00
07/10/2002,20:37,816.00,816.00,815.50,815.50,0,31,31.00
07/10/2002,20:38,815.50,815.75,815.50,815.75,7,4,11.00
07/10/2002,20:39,816.00,816.00,816.00,816.00,5,0,5.00
07/10/2002,20:40,816.25,816.25,816.25,816.25,2,0,2.00
07/10/2002,20:43,816.25,816.25,816.25,816.25,2,0,2.00
07/10/2002,20:44,816.50,816.50,816.25,816.50,2,1,3.00
07/10/2002,20:45,816.25,816.50,816.25,816.50,3,1,4.00
07/10/2002,20:46,816.25,816.25,815.75,815.75,0,8,8.00
07/10/2002,20:50,815.75,815.75,815.50,815.50,0,9,9.00
07/10/2002,20:51,815.50,815.50,815.00,815.00,0,13,13.00
07/10/2002,20:52,815.00,815.25,815.00,815.00,1,11,12.00
07/10/2002,20:53,815.00,815.00,814.75,814.75,0,18,18.00
07/10/2002,20:54,815.00,815.00,814.25,814.25,1,35,36.00
07/10/2002,20:55,814.25,814.50,814.25,814.50,9,2,11.00
07/10/2002,20:56,814.25,814.50,814.25,814.50,8,1,9.00
07/10/2002,20:57,814.50,814.50,814.50,814.50,3,0,3.00
07/10/2002,20:58,814.50,815.00,814.50,815.00,4,1,5.00
07/10/2002,20:59,814.75,814.75,814.75,814.75,0,5,5.00
07/10/2002,21:01,815.00,815.25,814.75,815.00,11,10,21.00
07/10/2002,21:04,814.75,814.75,814.50,814.75,4,8,12.00
07/10/2002,21:05,814.50,815.00,814.50,815.00,3,1,4.00
07/10/2002,21:06,815.25,815.25,815.00,815.00,2,6,8.00
07/10/2002,21:07,815.00,815.00,814.75,814.75,0,4,4.00
07/10/2002,21:08,815.00,815.00,814.75,814.75,1,5,6.00
07/10/2002,21:09,814.75,814.75,814.75,814.75,0,5,5.00
07/10/2002,21:10,814.75,815.00,814.75,815.00,3,5,8.00
07/10/2002,21:11,815.00,815.25,815.00,815.25,9,0,9.00
07/10/2002,21:12,815.50,815.50,815.25,815.25,24,11,35.00
07/10/2002,21:13,815.25,815.25,815.25,815.25,0,1,1.00
07/10/2002,21:14,815.50,815.50,815.50,815.50,11,0,11.00
07/10/2002,21:15,815.50,815.50,815.50,815.50,7,0,7.00
07/10/2002,21:16,815.50,815.50,815.50,815.50,6,0,6.00
07/10/2002,21:17,815.50,815.50,815.50,815.50,1,0,1.00
07/10/2002,21:18,815.75,815.75,815.75,815.75,48,0,48.00
07/10/2002,21:20,815.75,815.75,815.75,815.75,10,0,10.00
07/10/2002,21:22,815.75,815.75,815.50,815.75,7,1,8.00
07/10/2002,21:24,815.75,816.00,815.75,816.00,19,0,19.00
07/10/2002,21:25,816.00,816.00,816.00,816.00,6,0,6.00
07/10/2002,21:27,816.25,816.25,816.25,816.25,33,0,33.00
07/10/2002,21:28,816.25,816.25,816.25,816.25,1,0,1.00
07/10/2002,21:30,816.50,816.50,816.25,816.25,1,14,15.00
07/10/2002,21:31,816.25,816.25,816.25,816.25,0,1,1.00
07/10/2002,21:32,816.25,816.25,816.25,816.25,0,8,8.00
07/10/2002,21:33,816.00,816.00,816.00,816.00,0,1,1.00
07/10/2002,21:34,816.00,816.00,816.00,816.00,0,1,1.00
07/10/2002,21:35,816.25,816.50,816.25,816.50,30,0,30.00
07/10/2002,21:37,816.25,816.25,816.25,816.25,0,1,1.00
07/10/2002,21:38,816.25,816.25,816.25,816.25,0,2,2.00
07/10/2002,21:39,816.25,816.25,816.25,816.25,0,9,9.00
07/10/2002,21:41,816.25,816.25,816.25,816.25,0,2,2.00
07/10/2002,21:44,816.25,816.25,816.25,816.25,0,5,5.00
07/10/2002,21:45,816.25,816.25,816.25,816.25,0,2,2.00
07/10/2002,21:46,816.25,816.25,816.00,816.00,0,4,4.00
07/10/2002,21:47,816.25,816.25,816.25,816.25,1,0,1.00
07/10/2002,21:48,816.00,816.00,816.00,816.00,0,1,1.00
07/10/2002,21:49,816.00,816.00,816.00,816.00,0,3,3.00
07/10/2002,21:50,816.00,816.00,816.00,816.00,0,6,6.00
07/10/2002,21:53,815.75,815.75,815.75,815.75,0,5,5.00
07/10/2002,21:54,816.00,816.00,816.00,816.00,2,0,2.00
07/10/2002,21:56,815.75,816.00,815.75,816.00,4,8,12.00
07/10/2002,21:57,816.00,816.00,816.00,816.00,2,0,2.00
07/10/2002,22:00,816.00,816.00,816.00,816.00,1,0,1.00
07/10/2002,23:01,815.75,815.75,815.50,815.50,0,8,8.00
07/10/2002,23:02,815.25,815.25,815.25,815.25,0,12,12.00
07/10/2002,23:03,815.00,815.00,814.25,814.25,0,29,29.00
07/10/2002,23:04,814.25,814.25,813.75,814.00,1,26,27.00
07/10/2002,23:05,814.25,814.50,814.25,814.50,4,0,4.00
07/10/2002,23:06,814.25,814.25,814.25,814.25,0,5,5.00
07/10/2002,23:07,814.25,814.25,814.00,814.00,0,4,4.00
07/10/2002,23:10,814.50,814.50,814.50,814.50,3,0,3.00
07/10/2002,23:11,814.50,814.50,814.50,814.50,3,0,3.00
07/10/2002,23:12,814.75,814.75,814.00,814.25,10,10,20.00
07/10/2002,23:13,814.00,814.00,814.00,814.00,0,1,1.00
07/10/2002,23:14,814.25,814.25,814.25,814.25,2,0,2.00
07/10/2002,23:16,814.25,814.25,814.25,814.25,2,0,2.00
07/10/2002,23:17,814.50,814.50,814.50,814.50,1,0,1.00
07/10/2002,23:18,814.25,814.25,814.25,814.25,0,1,1.00
07/10/2002,23:19,814.50,815.00,814.50,815.00,4,0,4.00
07/10/2002,23:21,814.50,814.75,814.50,814.75,3,4,7.00
07/10/2002,23:22,814.75,814.75,814.75,814.75,1,0,1.00
07/10/2002,23:23,814.75,814.75,814.75,814.75,1,0,1.00
07/10/2002,23:24,814.50,814.50,814.50,814.50,0,9,9.00
07/10/2002,23:25,814.50,814.50,814.25,814.25,0,4,4.00
07/10/2002,23:33,814.50,814.50,814.00,814.00,5,1,6.00
07/10/2002,23:34,814.25,814.25,814.25,814.25,1,0,1.00
07/10/2002,23:35,814.00,814.50,814.00,814.50,4,1,5.00
07/10/2002,23:36,814.75,814.75,814.75,814.75,2,0,2.00
07/10/2002,23:42,814.75,814.75,814.75,814.75,2,0,2.00
07/10/2002,23:43,814.75,814.75,814.75,814.75,1,0,1.00
07/10/2002,23:47,814.50,814.50,814.50,814.50,0,1,1.00
07/10/2002,23:48,814.50,814.50,814.50,814.50,0,5,5.00
07/10/2002,23:49,814.50,814.50,814.50,814.50,0,1,1.00
07/10/2002,23:50,814.75,814.75,814.75,814.75,1,0,1.00
07/10/2002,23:51,815.00,815.00,815.00,815.00,2,0,2.00
07/10/2002,23:52,815.00,815.00,815.00,815.00,1,0,1.00
07/10/2002,23:57,814.50,814.50,814.25,814.25,0,4,4.00
07/10/2002,23:58,814.25,814.25,814.25,814.25,0,1,1.00
07/10/2002,23:59,814.25,814.50,814.25,814.50,8,1,9.00
07/11/2002,00:02,814.75,814.75,814.75,814.75,2,0,2.00
07/11/2002,00:04,814.75,814.75,814.75,814.75,1,0,1.00
07/11/2002,00:06,815.00,815.00,815.00,815.00,4,0,4.00
07/11/2002,00:07,815.25,815.25,815.25,815.25,1,0,1.00
07/11/2002,00:08,815.25,815.25,815.25,815.25,1,0,1.00
07/11/2002,00:09,815.25,815.25,815.25,815.25,1,0,1.00
07/11/2002,00:10,815.00,815.00,815.00,815.00,0,2,2.00
07/11/2002,00:13,815.50,815.50,815.50,815.50,1,0,1.00
07/11/2002,00:14,815.50,815.75,815.50,815.75,3,0,3.00
07/11/2002,00:15,816.00,816.25,816.00,816.25,10,0,10.00
07/11/2002,00:16,816.00,816.00,816.00,816.00,0,1,1.00
07/11/2002,00:17,816.00,816.75,816.00,816.75,50,4,54.00
07/11/2002,00:19,816.75,816.75,816.75,816.75,3,0,3.00
07/11/2002,00:20,816.75,817.00,816.75,817.00,13,0,13.00
07/11/2002,00:22,816.75,816.75,816.75,816.75,0,1,1.00
07/11/2002,00:24,816.50,816.50,816.50,816.50,0,2,2.00
07/11/2002,00:25,816.50,816.50,816.50,816.50,0,1,1.00
07/11/2002,00:26,816.25,816.25,816.25,816.25,0,1,1.00
07/11/2002,00:27,816.25,816.25,816.25,816.25,0,4,4.00
07/11/2002,00:28,816.25,816.25,816.25,816.25,0,4,4.00
07/11/2002,00:29,816.25,816.25,816.25,816.25,0,2,2.00
07/11/2002,00:32,816.50,816.50,816.50,816.50,2,0,2.00
07/11/2002,00:33,816.25,816.50,816.25,816.50,1,1,2.00
07/11/2002,00:35,816.25,816.25,816.25,816.25,0,4,4.00
07/11/2002,00:36,816.25,816.25,816.25,816.25,0,4,4.00
07/11/2002,00:38,816.25,816.25,816.25,816.25,0,1,1.00
07/11/2002,00:39,816.00,816.00,816.00,816.00,0,1,1.00
07/11/2002,00:46,816.00,816.00,816.00,816.00,0,1,1.00
07/11/2002,00:48,816.50,816.50,816.50,816.50,3,0,3.00
07/11/2002,00:49,816.25,816.50,816.25,816.50,2,1,3.00
07/11/2002,00:50,816.25,816.25,816.25,816.25,0,1,1.00
07/11/2002,00:52,816.25,816.25,816.25,816.25,0,1,1.00
07/11/2002,00:55,816.00,816.00,815.50,815.50,0,2,2.00
07/11/2002,00:56,816.00,816.00,816.00,816.00,1,0,1.00
07/11/2002,00:57,816.00,816.00,816.00,816.00,3,0,3.00
07/11/2002,00:59,816.00,816.00,816.00,816.00,10,0,10.00
07/11/2002,01:02,815.75,816.00,815.75,816.00,1,1,2.00
07/11/2002,01:04,815.50,815.75,815.50,815.75,1,1,2.00
07/11/2002,01:05,815.50,815.50,815.50,815.50,0,5,5.00
07/11/2002,01:08,815.75,815.75,815.75,815.75,1,0,1.00
07/11/2002,01:13,815.50,815.50,815.50,815.50,0,5,5.00
07/11/2002,01:14,815.25,815.25,815.00,815.25,1,10,11.00
07/11/2002,01:16,815.25,815.25,815.25,815.25,1,0,1.00
07/11/2002,01:18,815.00,815.00,815.00,815.00,0,2,2.00
07/11/2002,01:19,815.00,815.00,815.00,815.00,0,4,4.00
07/11/2002,01:22,814.75,814.75,814.50,814.50,0,8,8.00
07/11/2002,01:23,814.25,814.25,814.25,814.25,0,2,2.00
07/11/2002,01:24,814.25,814.50,814.25,814.50,1,3,4.00
07/11/2002,01:26,814.25,814.25,814.25,814.25,0,3,3.00
07/11/2002,01:29,814.50,814.50,814.50,814.50,1,0,1.00
07/11/2002,01:31,814.25,814.75,814.25,814.75,4,1,5.00
07/11/2002,01:32,814.75,814.75,814.75,814.75,3,0,3.00
07/11/2002,01:33,814.75,814.75,814.75,814.75,2,0,2.00
07/11/2002,01:38,815.00,815.00,815.00,815.00,5,0,5.00
07/11/2002,01:41,815.00,815.25,815.00,815.25,25,0,25.00
07/11/2002,01:42,815.25,815.25,815.25,815.25,13,0,13.00
07/11/2002,01:44,815.50,815.75,815.50,815.75,16,0,16.00
07/11/2002,01:45,815.75,816.00,815.50,816.00,6,1,7.00
07/11/2002,01:47,815.75,816.00,815.75,816.00,1,2,3.00
07/11/2002,01:49,815.50,815.50,815.50,815.50,0,2,2.00
07/11/2002,01:50,815.50,815.50,815.25,815.25,0,9,9.00
07/11/2002,01:51,815.25,815.50,815.25,815.50,1,3,4.00
07/11/2002,01:53,815.50,815.50,815.50,815.50,2,0,2.00
07/11/2002,01:54,815.50,815.50,815.50,815.50,2,0,2.00
07/11/2002,01:56,816.00,816.00,816.00,816.00,4,0,4.00
07/11/2002,01:57,815.75,815.75,815.75,815.75,0,10,10.00
07/11/2002,01:58,815.75,816.25,815.75,816.25,4,1,5.00
07/11/2002,02:00,816.50,816.75,816.50,816.50,7,21,28.00
07/11/2002,02:01,816.50,816.50,816.50,816.50,0,24,24.00
07/11/2002,02:02,816.50,816.75,816.25,816.75,9,60,69.00
07/11/2002,02:04,817.00,817.25,816.75,817.25,42,30,72.00
07/11/2002,02:05,817.25,817.50,817.00,817.00,11,1,12.00
07/11/2002,02:07,817.25,817.25,817.25,817.25,5,0,5.00
07/11/2002,02:08,817.25,817.25,817.25,817.25,1,0,1.00
07/11/2002,02:09,817.25,817.50,817.00,817.50,11,7,18.00
07/11/2002,02:10,817.00,817.25,817.00,817.00,2,10,12.00
07/11/2002,02:11,817.25,817.25,816.50,816.75,13,28,41.00
07/11/2002,02:12,816.75,816.75,816.50,816.50,1,72,73.00
07/11/2002,02:13,816.50,816.50,815.75,816.50,8,45,53.00
07/11/2002,02:14,816.50,816.50,816.25,816.50,5,3,8.00
07/11/2002,02:15,816.25,816.25,816.25,816.25,0,5,5.00
07/11/2002,02:16,816.50,816.50,816.25,816.25,4,1,5.00
07/11/2002,02:17,816.50,816.50,815.50,815.50,9,11,20.00
07/11/2002,02:18,815.75,816.00,815.75,816.00,8,5,13.00
07/11/2002,02:19,816.00,816.50,816.00,816.50,5,3,8.00
07/11/2002,02:20,816.50,816.50,816.50,816.50,5,0,5.00
07/11/2002,02:21,816.50,816.75,816.25,816.50,10,4,14.00
07/11/2002,02:22,816.75,817.00,816.50,817.00,4,3,7.00
07/11/2002,02:23,816.50,817.00,816.50,817.00,15,1,16.00
07/11/2002,02:24,817.00,817.25,816.75,816.75,18,7,25.00
07/11/2002,02:25,817.00,817.00,817.00,817.00,3,0,3.00
07/11/2002,02:26,817.25,817.25,817.25,817.25,17,0,17.00
07/11/2002,02:27,817.25,817.25,816.75,816.75,3,6,9.00
07/11/2002,02:28,816.75,816.75,816.50,816.50,0,2,2.00
07/11/2002,02:30,816.75,817.00,816.75,817.00,6,0,6.00
07/11/2002,02:31,817.50,817.50,817.50,817.50,34,0,34.00
07/11/2002,02:32,817.50,817.75,817.00,817.50,112,20,132.00
07/11/2002,02:33,817.50,817.75,817.50,817.75,25,0,25.00
07/11/2002,02:34,818.00,818.25,818.00,818.25,38,0,38.00
07/11/2002,02:35,818.00,818.00,817.75,818.00,16,40,56.00
07/11/2002,02:36,818.25,818.25,818.00,818.25,12,1,13.00
07/11/2002,02:37,818.25,818.50,818.25,818.50,61,0,61.00
07/11/2002,02:38,818.50,818.50,818.25,818.25,25,32,57.00
07/11/2002,02:39,818.00,818.25,818.00,818.25,1,1,2.00
07/11/2002,02:40,818.00,818.00,817.75,818.00,1,9,10.00
07/11/2002,02:41,817.75,817.75,817.50,817.50,0,12,12.00
07/11/2002,02:42,817.50,817.50,817.50,817.50,0,7,7.00
07/11/2002,02:43,817.75,818.00,817.50,817.50,11,16,27.00
07/11/2002,02:44,817.25,817.50,817.25,817.50,6,1,7.00
07/11/2002,02:45,817.25,817.25,817.25,817.25,0,4,4.00
07/11/2002,02:46,817.25,817.25,817.25,817.25,0,1,1.00
07/11/2002,02:47,817.50,817.50,817.50,817.50,6,0,6.00
07/11/2002,02:48,817.50,817.75,817.50,817.75,16,2,18.00
07/11/2002,02:49,817.50,817.75,817.50,817.50,6,9,15.00
07/11/2002,02:50,817.25,817.25,817.25,817.25,0,1,1.00
07/11/2002,02:51,817.25,817.25,817.25,817.25,0,6,6.00
07/11/2002,02:52,817.25,817.25,817.25,817.25,0,1,1.00
07/11/2002,02:53,817.50,817.50,817.50,817.50,3,0,3.00
07/11/2002,02:54,817.75,817.75,817.75,817.75,4,0,4.00
07/11/2002,02:56,817.50,817.50,817.25,817.50,2,3,5.00
07/11/2002,02:57,817.50,817.50,816.50,816.50,10,19,29.00
07/11/2002,02:58,816.50,816.50,816.25,816.25,0,30,30.00
07/11/2002,02:59,816.50,816.50,816.50,816.50,6,0,6.00
07/11/2002,03:00,817.00,817.00,817.00,817.00,2,0,2.00
07/11/2002,03:01,817.00,817.00,817.00,817.00,3,0,3.00
07/11/2002,03:02,816.50,816.50,816.50,816.50,0,4,4.00
07/11/2002,03:03,816.25,816.25,816.00,816.00,0,33,33.00
07/11/2002,03:04,815.75,815.75,815.75,815.75,0,3,3.00
07/11/2002,03:05,816.00,816.00,816.00,816.00,2,0,2.00
07/11/2002,03:06,816.00,816.25,816.00,816.25,12,0,12.00
07/11/2002,03:07,816.25,816.50,816.25,816.50,6,0,6.00
07/11/2002,03:08,816.50,816.50,816.50,816.50,5,0,5.00
07/11/2002,03:10,816.25,816.25,816.25,816.25,0,7,7.00
07/11/2002,03:11,816.50,816.50,815.75,815.75,3,33,36.00
07/11/2002,03:12,815.75,815.75,815.00,815.00,7,13,20.00
07/11/2002,03:13,814.75,815.25,814.75,814.75,17,8,25.00
07/11/2002,03:14,814.75,815.25,814.50,815.00,6,35,41.00
07/11/2002,03:15,815.25,815.50,815.25,815.50,26,0,26.00
07/11/2002,03:16,815.75,815.75,815.75,815.75,8,0,8.00
07/11/2002,03:17,815.75,816.50,815.75,816.50,9,0,9.00
07/11/2002,03:18,816.50,816.50,816.25,816.25,1,4,5.00
07/11/2002,03:19,816.25,816.25,816.25,816.25,0,2,2.00
07/11/2002,03:20,816.25,816.50,816.25,816.50,1,2,3.00
07/11/2002,03:21,816.50,816.50,816.50,816.50,5,0,5.00
07/11/2002,03:23,816.50,816.50,816.25,816.25,3,2,5.00
07/11/2002,03:24,816.25,816.50,816.25,816.50,2,4,6.00
07/11/2002,03:25,816.50,817.75,816.50,817.75,18,11,29.00
07/11/2002,03:26,817.75,817.75,817.25,817.25,3,25,28.00
07/11/2002,03:27,817.50,817.50,817.50,817.50,2,0,2.00
07/11/2002,03:28,817.50,817.50,817.25,817.50,8,2,10.00
07/11/2002,03:29,817.50,817.50,817.00,817.00,5,22,27.00
07/11/2002,03:30,817.50,817.50,817.25,817.25,1,6,7.00
07/11/2002,03:32,816.75,817.50,816.75,817.50,8,1,9.00
07/11/2002,03:33,817.50,817.50,817.00,817.25,11,24,35.00
07/11/2002,03:34,817.25,817.25,817.00,817.00,15,5,20.00
07/11/2002,03:35,817.00,817.00,816.50,816.50,0,22,22.00
07/11/2002,03:36,816.50,816.50,816.50,816.50,0,4,4.00
07/11/2002,03:37,816.75,817.00,816.75,817.00,11,0,11.00
07/11/2002,03:38,817.00,817.00,817.00,817.00,4,0,4.00
07/11/2002,03:39,816.75,816.75,816.75,816.75,0,5,5.00
07/11/2002,03:40,816.75,816.75,816.75,816.75,0,3,3.00
07/11/2002,03:41,816.75,817.00,816.75,817.00,19,3,22.00
07/11/2002,03:42,817.00,817.00,816.75,816.75,2,1,3.00
07/11/2002,03:43,817.00,817.00,817.00,817.00,4,0,4.00
07/11/2002,03:44,817.00,817.25,817.00,817.25,16,0,16.00
07/11/2002,03:45,817.00,817.00,817.00,817.00,0,5,5.00
07/11/2002,03:46,817.00,817.00,817.00,817.00,0,2,2.00
07/11/2002,03:47,817.00,817.00,817.00,817.00,0,5,5.00
07/11/2002,03:48,817.00,817.00,817.00,817.00,0,15,15.00
07/11/2002,03:49,817.00,817.00,817.00,817.00,0,11,11.00
07/11/2002,03:50,816.75,817.00,816.75,817.00,25,1,26.00
07/11/2002,03:51,817.25,817.25,817.25,817.25,5,0,5.00
07/11/2002,03:52,817.50,817.75,817.50,817.75,14,10,24.00
07/11/2002,03:53,817.75,817.75,817.50,817.50,7,3,10.00
07/11/2002,03:55,817.50,817.50,817.25,817.25,0,7,7.00
07/11/2002,03:56,817.25,817.25,817.25,817.25,0,3,3.00
07/11/2002,03:57,817.50,818.00,817.50,818.00,54,4,58.00
07/11/2002,03:58,818.00,818.00,817.75,817.75,3,4,7.00
07/11/2002,03:59,817.75,817.75,817.75,817.75,0,10,10.00
07/11/2002,04:00,817.75,817.75,817.50,817.75,12,31,43.00
07/11/2002,04:01,817.50,817.50,817.25,817.25,0,8,8.00
07/11/2002,04:02,817.25,817.50,817.25,817.50,16,2,18.00
07/11/2002,04:03,817.75,817.75,817.75,817.75,3,0,3.00
07/11/2002,04:04,817.75,818.00,817.75,818.00,35,0,35.00
07/11/2002,04:05,817.75,817.75,817.50,817.50,0,12,12.00
07/11/2002,04:06,817.50,817.50,817.50,817.50,0,23,23.00
07/11/2002,04:08,817.50,817.50,817.50,817.50,0,6,6.00
07/11/2002,04:09,817.50,817.50,817.50,817.50,0,6,6.00
07/11/2002,04:10,817.50,817.75,817.50,817.75,52,1,53.00
07/11/2002,04:11,817.75,818.00,817.75,817.75,50,25,75.00
07/11/2002,04:12,817.75,817.75,817.50,817.50,0,2,2.00
07/11/2002,04:13,817.50,817.75,817.50,817.75,1,2,3.00
07/11/2002,04:14,817.50,817.75,817.50,817.75,35,1,36.00
07/11/2002,04:15,818.00,818.00,817.75,817.75,5,21,26.00
07/11/2002,04:16,817.75,818.25,817.75,818.25,26,31,57.00
07/11/2002,04:17,818.25,818.25,818.00,818.00,7,7,14.00
07/11/2002,04:18,818.00,818.00,818.00,818.00,0,27,27.00
07/11/2002,04:19,818.00,818.25,818.00,818.25,2,31,33.00
07/11/2002,04:20,818.25,818.25,818.25,818.25,5,0,5.00
07/11/2002,04:21,818.25,818.25,818.00,818.25,6,1,7.00
07/11/2002,04:22,818.25,818.25,818.25,818.25,4,0,4.00
07/11/2002,04:23,818.25,818.75,818.25,818.75,17,2,19.00
07/11/2002,04:24,818.50,818.75,818.50,818.75,20,7,27.00
07/11/2002,04:25,819.00,819.50,819.00,819.50,45,0,45.00
07/11/2002,04:26,819.50,819.50,819.50,819.50,22,0,22.00
07/11/2002,04:27,819.25,819.75,819.25,819.75,30,17,47.00
07/11/2002,04:28,819.75,820.00,819.75,820.00,31,0,31.00
07/11/2002,04:29,820.00,820.00,819.75,820.00,16,3,19.00
07/11/2002,04:30,820.00,820.25,820.00,820.00,11,1,12.00
07/11/2002,04:31,820.00,820.25,819.75,819.75,5,14,19.00
07/11/2002,04:32,819.50,820.00,819.50,819.75,2,3,5.00
07/11/2002,04:33,819.50,819.75,819.50,819.50,6,5,11.00
07/11/2002,04:34,819.25,819.25,819.00,819.00,0,14,14.00
07/11/2002,04:35,819.00,819.00,818.75,818.75,0,36,36.00
07/11/2002,04:36,818.75,818.75,817.75,818.00,2,21,23.00
07/11/2002,04:37,818.50,818.50,818.50,818.50,2,0,2.00
07/11/2002,04:38,818.75,819.25,818.75,819.00,12,2,14.00
07/11/2002,04:39,819.00,819.00,819.00,819.00,0,3,3.00
07/11/2002,04:40,818.75,818.75,818.50,818.50,0,8,8.00
07/11/2002,04:41,818.50,819.00,818.50,819.00,6,18,24.00
07/11/2002,04:42,818.75,819.00,818.75,819.00,2,11,13.00
07/11/2002,04:43,819.00,819.00,818.75,819.00,2,1,3.00
07/11/2002,04:44,819.00,819.00,819.00,819.00,2,0,2.00
07/11/2002,04:45,819.25,819.25,819.00,819.00,5,1,6.00
07/11/2002,04:46,819.25,819.75,819.25,819.75,5,20,25.00
07/11/2002,04:47,819.75,819.75,819.75,819.75,11,0,11.00
07/11/2002,04:48,819.75,820.00,819.75,820.00,17,0,17.00
07/11/2002,04:49,819.75,819.75,819.00,819.25,5,8,13.00
07/11/2002,04:50,819.25,819.25,819.00,819.00,3,4,7.00
07/11/2002,04:51,819.00,819.00,819.00,819.00,0,4,4.00
07/11/2002,04:52,819.00,819.00,819.00,819.00,0,3,3.00
07/11/2002,04:53,819.00,819.00,819.00,819.00,0,4,4.00
07/11/2002,04:54,819.00,819.00,819.00,819.00,0,2,2.00
07/11/2002,04:55,819.00,819.00,819.00,819.00,0,3,3.00
07/11/2002,04:56,819.25,819.75,819.25,819.50,11,8,19.00
07/11/2002,04:57,819.25,819.25,819.25,819.25,0,2,2.00
07/11/2002,04:58,819.25,819.25,819.25,819.25,0,5,5.00
07/11/2002,04:59,819.25,819.25,819.25,819.25,0,1,1.00
07/11/2002,05:01,819.50,820.00,819.50,820.00,16,0,16.00
07/11/2002,05:02,820.00,820.00,819.50,819.50,6,5,11.00
07/11/2002,05:03,819.50,819.75,819.25,819.25,1,8,9.00
07/11/2002,05:05,819.50,819.50,819.25,819.50,4,1,5.00
07/11/2002,05:06,819.50,819.50,819.50,819.50,6,0,6.00
07/11/2002,05:07,819.50,819.50,819.50,819.50,3,0,3.00
07/11/2002,05:08,819.25,819.25,819.25,819.25,0,3,3.00
07/11/2002,05:09,819.25,819.25,819.25,819.25,0,1,1.00
07/11/2002,05:10,819.25,819.25,819.00,819.00,0,4,4.00
07/11/2002,05:11,819.25,819.50,819.25,819.50,6,0,6.00
07/11/2002,05:12,819.50,820.00,819.50,820.00,8,0,8.00
07/11/2002,05:13,820.00,820.00,820.00,820.00,29,0,29.00
07/11/2002,05:14,819.75,819.75,819.75,819.75,0,3,3.00
07/11/2002,05:15,819.25,819.25,819.00,819.00,0,6,6.00
07/11/2002,05:16,819.25,819.25,819.00,819.25,8,4,12.00
07/11/2002,05:17,819.25,819.25,818.75,818.75,2,10,12.00
07/11/2002,05:18,818.75,819.00,818.75,819.00,1,6,7.00
07/11/2002,05:19,818.75,818.75,818.50,818.50,0,25,25.00
07/11/2002,05:20,818.50,818.75,818.50,818.50,7,14,21.00
07/11/2002,05:21,818.50,818.75,818.50,818.50,3,13,16.00
07/11/2002,05:22,818.50,818.50,818.50,818.50,0,1,1.00
07/11/2002,05:23,819.00,819.00,819.00,819.00,10,0,10.00
07/11/2002,05:24,819.25,819.25,819.00,819.25,2,2,4.00
07/11/2002,05:25,818.75,819.25,818.75,819.25,2,2,4.00
07/11/2002,05:26,819.25,819.25,819.00,819.00,1,1,2.00
07/11/2002,05:27,819.25,819.25,819.25,819.25,1,0,1.00
07/11/2002,05:28,819.00,819.25,819.00,819.25,1,1,2.00
07/11/2002,05:29,819.25,819.25,819.25,819.25,4,0,4.00
07/11/2002,05:30,819.25,819.25,819.25,819.25,1,0,1.00
07/11/2002,05:31,819.25,819.75,819.25,819.75,6,0,6.00
07/11/2002,05:32,819.75,819.75,819.00,819.75,19,14,33.00
07/11/2002,05:33,819.75,820.50,819.75,820.00,48,3,51.00
07/11/2002,05:34,819.75,819.75,819.75,819.75,0,1,1.00
07/11/2002,05:35,819.75,819.75,819.75,819.75,0,19,19.00
07/11/2002,05:37,819.50,819.75,819.50,819.50,2,6,8.00
07/11/2002,05:38,819.00,819.00,819.00,819.00,0,4,4.00
07/11/2002,05:39,819.25,819.25,819.25,819.25,5,0,5.00
07/11/2002,05:40,819.00,819.00,819.00,819.00,0,2,2.00
07/11/2002,05:41,818.75,819.00,818.75,818.75,2,2,4.00
07/11/2002,05:42,818.75,819.00,818.50,818.75,4,6,10.00
07/11/2002,05:43,818.50,818.50,818.00,818.00,0,9,9.00
07/11/2002,05:44,818.00,818.25,818.00,818.25,9,4,13.00
07/11/2002,05:45,818.25,818.25,817.50,817.50,1,18,19.00
07/11/2002,05:46,817.50,817.50,816.75,816.75,3,40,43.00
07/11/2002,05:47,817.00,817.25,816.75,817.00,12,5,17.00
07/11/2002,05:48,817.00,817.25,816.75,817.25,10,2,12.00
07/11/2002,05:49,817.50,818.00,817.50,817.75,17,2,19.00
07/11/2002,05:50,818.00,818.00,817.75,818.00,10,8,18.00
07/11/2002,05:51,818.00,818.25,818.00,818.25,12,0,12.00
07/11/2002,05:52,818.25,818.25,817.75,817.75,1,8,9.00
07/11/2002,05:53,817.50,817.75,817.50,817.75,6,3,9.00
07/11/2002,05:54,817.50,817.50,817.25,817.25,0,7,7.00
07/11/2002,05:55,817.25,817.25,817.25,817.25,0,1,1.00
07/11/2002,05:56,817.25,817.25,817.25,817.25,0,8,8.00
07/11/2002,05:57,817.50,817.50,817.50,817.50,9,0,9.00
07/11/2002,05:58,817.50,817.50,817.25,817.50,6,2,8.00
07/11/2002,05:59,817.50,817.50,817.50,817.50,13,0,13.00
07/11/2002,06:00,817.25,817.25,817.25,817.25,0,8,8.00
07/11/2002,06:01,817.00,817.00,816.50,816.50,7,15,22.00
07/11/2002,06:02,816.50,816.75,816.00,816.50,43,37,80.00
07/11/2002,06:03,816.25,816.75,816.00,816.50,16,27,43.00
07/11/2002,06:04,816.50,817.00,816.50,816.75,26,9,35.00
07/11/2002,06:05,817.00,817.00,817.00,817.00,2,0,2.00
07/11/2002,06:07,817.00,817.00,816.75,816.75,30,2,32.00
07/11/2002,06:08,816.75,817.00,816.75,817.00,5,8,13.00
07/11/2002,06:09,817.25,817.75,817.25,817.50,47,11,58.00
07/11/2002,06:10,817.50,817.50,817.25,817.25,0,7,7.00
07/11/2002,06:11,817.25,817.25,817.00,817.25,1,3,4.00
07/11/2002,06:12,817.25,817.25,817.25,817.25,3,0,3.00
07/11/2002,06:13,817.50,818.25,817.50,818.25,34,6,40.00
07/11/2002,06:14,818.50,819.00,818.50,819.00,64,5,69.00
07/11/2002,06:15,819.25,819.50,818.75,819.50,59,6,65.00
07/11/2002,06:16,819.50,819.50,819.50,819.50,7,0,7.00
07/11/2002,06:17,819.50,819.50,819.25,819.25,1,8,9.00
07/11/2002,06:18,819.00,819.00,818.75,818.75,0,20,20.00
07/11/2002,06:19,818.75,818.75,818.50,818.50,0,9,9.00
07/11/2002,06:20,818.25,818.25,816.50,816.50,18,71,89.00
07/11/2002,06:21,816.50,816.75,816.00,816.25,6,30,36.00
07/11/2002,06:22,816.50,817.25,816.50,816.75,16,25,41.00
07/11/2002,06:23,816.75,816.75,816.00,816.25,3,69,72.00
07/11/2002,06:24,816.50,816.75,816.25,816.75,60,3,63.00
07/11/2002,06:25,816.50,816.75,816.50,816.75,15,10,25.00
07/11/2002,06:26,817.00,817.00,817.00,817.00,37,0,37.00
07/11/2002,06:27,816.75,817.00,816.75,816.75,2,12,14.00
07/11/2002,06:28,816.75,817.00,816.75,816.75,2,5,7.00
07/11/2002,06:29,817.00,817.00,817.00,817.00,10,0,10.00
07/11/2002,06:30,817.00,817.25,817.00,817.25,25,1,26.00
07/11/2002,06:31,817.25,817.25,817.00,817.00,2,3,5.00
07/11/2002,06:32,817.25,817.25,817.00,817.00,20,6,26.00
07/11/2002,06:33,817.00,817.00,817.00,817.00,0,15,15.00
07/11/2002,06:34,817.00,817.00,817.00,817.00,0,17,17.00
07/11/2002,06:35,817.00,817.00,817.00,817.00,0,4,4.00
07/11/2002,06:36,817.00,817.50,817.00,817.25,30,14,44.00
07/11/2002,06:37,817.00,818.50,817.00,818.25,30,23,53.00
07/11/2002,06:38,818.25,818.75,818.00,818.00,26,42,68.00
07/11/2002,06:39,818.25,818.75,818.00,818.50,19,10,29.00
07/11/2002,06:40,818.75,818.75,818.50,818.75,40,6,46.00
07/11/2002,06:41,818.25,819.25,818.25,819.25,32,8,40.00
07/11/2002,06:42,819.00,819.50,819.00,819.50,11,13,24.00
07/11/2002,06:43,819.50,819.75,819.25,819.25,41,8,49.00
07/11/2002,06:44,819.00,819.50,819.00,819.25,2,7,9.00
07/11/2002,06:45,819.25,820.00,819.25,819.75,26,12,38.00
07/11/2002,06:46,819.50,820.00,819.50,820.00,28,6,34.00
07/11/2002,06:47,819.75,819.75,819.25,819.50,11,11,22.00
07/11/2002,06:48,819.50,819.75,819.50,819.50,1,24,25.00
07/11/2002,06:49,819.75,820.25,819.75,819.75,22,27,49.00
07/11/2002,06:50,820.25,820.25,819.75,819.75,4,3,7.00
07/11/2002,06:51,819.50,819.75,818.75,819.00,41,41,82.00
07/11/2002,06:52,818.75,818.75,818.00,818.25,12,28,40.00
07/11/2002,06:53,818.50,818.50,818.25,818.25,29,18,47.00
07/11/2002,06:54,818.25,818.50,818.25,818.50,18,23,41.00
07/11/2002,06:55,818.50,819.25,818.50,818.75,80,4,84.00
07/11/2002,06:56,819.00,819.25,818.75,819.00,10,2,12.00
07/11/2002,06:57,819.00,819.00,818.50,818.50,1,13,14.00
07/11/2002,06:58,818.75,818.75,818.75,818.75,5,0,5.00
07/11/2002,06:59,818.50,819.00,818.50,819.00,1,1,2.00
07/11/2002,07:00,818.75,818.75,818.75,818.75,0,3,3.00
07/11/2002,07:01,818.75,819.00,818.50,818.75,2,10,12.00
07/11/2002,07:02,818.75,819.00,818.25,818.25,2,32,34.00
07/11/2002,07:03,818.25,818.25,818.00,818.00,0,5,5.00
07/11/2002,07:04,818.25,818.25,818.00,818.25,4,1,5.00
07/11/2002,07:05,818.25,818.50,818.00,818.50,13,1,14.00
07/11/2002,07:06,818.25,818.50,818.25,818.50,5,7,12.00
07/11/2002,07:07,818.50,818.50,818.50,818.50,1,0,1.00
07/11/2002,07:08,818.50,819.00,818.50,819.00,21,19,40.00
07/11/2002,07:09,819.00,819.25,818.75,819.25,6,2,8.00
07/11/2002,07:10,819.25,819.50,819.00,819.50,19,8,27.00
07/11/2002,07:11,819.25,819.50,819.25,819.25,6,8,14.00
07/11/2002,07:12,819.50,819.50,819.25,819.25,16,7,23.00
07/11/2002,07:13,819.25,819.25,819.00,819.00,0,27,27.00
07/11/2002,07:14,819.25,819.25,818.50,818.50,5,18,23.00
07/11/2002,07:15,818.75,818.75,818.25,818.25,13,25,38.00
07/11/2002,07:16,818.25,818.50,818.00,818.00,20,19,39.00
07/11/2002,07:17,818.00,818.25,817.00,817.50,53,64,117.00
07/11/2002,07:18,817.75,818.00,817.75,818.00,20,0,20.00
07/11/2002,07:19,818.00,818.25,818.00,818.25,15,0,15.00
07/11/2002,07:20,818.25,818.25,818.25,818.25,6,0,6.00
07/11/2002,07:21,818.25,819.00,818.25,818.25,20,18,38.00
07/11/2002,07:22,818.25,818.25,817.50,817.50,0,25,25.00
07/11/2002,07:23,817.50,817.75,817.25,817.75,9,65,74.00
07/11/2002,07:24,817.50,817.75,817.25,817.75,38,25,63.00
07/11/2002,07:25,817.75,818.00,817.75,818.00,6,0,6.00
07/11/2002,07:26,817.75,818.25,817.75,818.25,12,11,23.00
07/11/2002,07:27,818.00,818.25,818.00,818.00,1,11,12.00
07/11/2002,07:28,818.00,818.50,817.75,818.50,25,8,33.00
07/11/2002,07:29,818.25,818.50,818.25,818.50,19,20,39.00
07/11/2002,07:30,818.25,818.50,818.00,818.25,21,6,27.00
07/11/2002,07:31,818.75,818.75,816.25,817.25,94,79,173.00
07/11/2002,07:32,817.25,817.25,816.25,817.00,95,101,196.00
07/11/2002,07:33,817.00,817.25,816.50,816.75,89,83,172.00
07/11/2002,07:34,816.75,816.75,816.25,816.50,71,30,101.00
07/11/2002,07:35,816.50,816.50,815.75,816.25,75,95,170.00
07/11/2002,07:36,816.25,816.50,816.00,816.50,33,12,45.00
07/11/2002,07:37,816.75,816.75,815.25,815.50,28,137,165.00
07/11/2002,07:38,815.25,815.75,814.75,815.00,49,80,129.00
07/11/2002,07:39,815.25,815.50,815.00,815.00,36,137,173.00
07/11/2002,07:40,815.00,815.25,815.00,815.25,17,82,99.00
07/11/2002,07:41,815.25,815.25,814.75,814.75,41,50,91.00
07/11/2002,07:42,814.75,814.75,814.50,814.50,52,77,129.00
07/11/2002,07:43,814.50,815.00,813.75,813.75,28,229,257.00
07/11/2002,07:44,813.75,814.25,813.50,814.00,106,194,300.00
07/11/2002,07:45,813.75,814.50,813.75,814.50,89,52,141.00
07/11/2002,07:46,814.25,814.50,813.50,813.75,65,116,181.00
07/11/2002,07:47,813.75,813.75,812.00,812.50,63,322,385.00
07/11/2002,07:48,812.25,812.75,812.00,812.25,113,107,220.00
07/11/2002,07:49,812.25,812.25,810.50,810.50,36,267,303.00
07/11/2002,07:50,810.50,811.25,810.25,810.75,147,164,311.00
07/11/2002,07:51,810.50,811.00,809.75,810.75,144,81,225.00
07/11/2002,07:52,810.75,810.75,810.00,810.25,77,81,158.00
07/11/2002,07:53,810.50,810.75,810.25,810.75,67,50,117.00
07/11/2002,07:54,810.75,811.50,810.50,811.00,128,176,304.00
07/11/2002,07:55,811.00,812.00,811.00,811.75,62,30,92.00
07/11/2002,07:56,811.75,812.25,811.50,812.00,85,52,137.00
07/11/2002,07:57,811.75,812.25,811.50,812.25,60,50,110.00
07/11/2002,07:58,812.00,812.00,811.50,812.00,75,32,107.00
07/11/2002,07:59,811.50,811.75,811.25,811.50,66,90,156.00
07/11/2002,08:00,811.25,811.50,811.00,811.25,32,78,110.00
07/11/2002,08:01,811.25,811.50,811.00,811.50,34,8,42.00
07/11/2002,08:02,811.25,811.75,811.25,811.50,47,33,80.00
07/11/2002,08:03,811.50,812.25,811.25,811.50,163,107,270.00
07/11/2002,08:04,811.50,812.25,811.50,812.00,108,11,119.00
07/11/2002,08:05,812.00,812.25,811.75,812.25,47,21,68.00
07/11/2002,08:06,812.25,812.25,811.75,812.25,105,40,145.00
07/11/2002,08:07,812.25,812.50,812.25,812.50,60,19,79.00
07/11/2002,08:08,812.50,812.75,812.25,812.50,38,40,78.00
07/11/2002,08:09,812.50,812.75,812.25,812.75,109,12,121.00
07/11/2002,08:10,812.50,812.75,812.25,812.75,101,29,130.00
07/11/2002,08:11,812.75,812.75,812.50,812.50,29,3,32.00
07/11/2002,08:12,812.75,813.00,812.50,812.75,32,22,54.00
07/11/2002,08:13,812.50,813.00,812.50,813.00,18,7,25.00
07/11/2002,08:14,813.00,813.00,812.50,812.50,18,23,41.00
07/11/2002,08:15,812.75,813.00,812.25,812.75,139,121,260.00
07/11/2002,08:16,812.75,813.00,812.75,812.75,2,17,19.00
07/11/2002,08:17,812.75,813.00,812.50,812.50,24,26,50.00
07/11/2002,08:18,812.75,813.00,812.75,813.00,24,6,30.00
07/11/2002,08:19,813.00,813.00,812.75,813.00,18,10,28.00
07/11/2002,08:20,813.00,813.25,812.75,813.25,33,11,44.00
07/11/2002,08:21,813.00,813.50,813.00,813.25,48,26,74.00
07/11/2002,08:22,813.25,813.75,813.00,813.75,138,83,221.00
07/11/2002,08:23,813.75,814.00,813.50,813.75,125,40,165.00
07/11/2002,08:24,813.75,814.00,813.50,813.75,59,16,75.00
07/11/2002,08:25,813.50,814.25,813.50,814.25,67,18,85.00
07/11/2002,08:26,814.25,814.50,814.00,814.25,171,40,211.00
07/11/2002,08:27,814.25,814.25,813.50,813.50,27,167,194.00
07/11/2002,08:28,813.50,813.75,812.50,813.00,147,505,652.00
07/11/2002,08:29,812.75,813.25,812.25,812.50,178,145,323.00
07/11/2002,08:30,812.50,814.50,812.25,813.00,853,574,1427.00
07/11/2002,08:31,813.25,814.00,812.75,813.50,1018,789,1807.00
07/11/2002,08:32,813.25,814.00,813.00,813.00,640,948,1588.00
07/11/2002,08:33,813.00,813.25,811.00,811.00,840,1296,2136.00
07/11/2002,08:34,811.00,811.75,810.00,810.50,1108,1414,2522.00
07/11/2002,08:35,810.50,812.00,810.00,811.50,1388,911,2299.00
07/11/2002,08:36,811.50,813.00,811.25,813.00,2156,848,3004.00
07/11/2002,08:37,813.00,813.25,811.50,812.75,1049,1034,2083.00
07/11/2002,08:38,812.75,813.50,812.00,812.00,1523,1145,2668.00
07/11/2002,08:39,812.00,812.25,807.75,808.50,1377,1892,3269.00
07/11/2002,08:40,808.50,810.75,808.00,810.50,1449,1201,2650.00
07/11/2002,08:41,810.25,812.25,809.00,811.75,2536,1399,3935.00
07/11/2002,08:42,812.25,812.50,809.50,810.50,1041,1705,2746.00
07/11/2002,08:43,810.75,811.25,809.00,810.25,1390,1524,2914.00
07/11/2002,08:44,810.25,810.50,808.50,809.00,1397,1435,2832.00
07/11/2002,08:45,809.00,810.00,807.25,807.75,812,1906,2718.00
07/11/2002,08:46,807.50,808.75,807.25,808.25,1247,1347,2594.00
07/11/2002,08:47,808.00,808.25,805.00,805.25,1482,2648,4130.00
07/11/2002,08:48,805.25,806.50,805.00,806.25,1147,1251,2398.00
07/11/2002,08:49,806.00,807.00,804.75,805.25,1216,1605,2821.00
07/11/2002,08:50,805.25,806.75,805.00,806.50,1690,1286,2976.00
07/11/2002,08:51,806.50,808.00,806.50,808.00,2097,1093,3190.00
07/11/2002,08:52,807.75,808.75,807.50,808.50,1505,942,2447.00
07/11/2002,08:53,808.00,810.00,807.75,809.75,2161,973,3134.00
07/11/2002,08:54,810.00,811.00,809.75,811.00,2036,1238,3274.00
07/11/2002,08:55,811.00,812.00,810.75,811.75,1105,1261,2366.00
07/11/2002,08:56,811.75,813.75,811.50,813.50,3203,2498,5701.00
07/11/2002,08:57,813.75,815.00,813.50,815.00,1568,1418,2986.00
07/11/2002,08:58,815.00,815.75,814.00,815.25,2515,1669,4184.00
07/11/2002,08:59,815.50,815.75,814.00,814.25,1641,1740,3381.00
07/11/2002,09:00,814.00,815.75,813.75,815.25,1390,1418,2808.00
07/11/2002,09:01,815.50,815.50,814.00,814.75,1500,1484,2984.00
07/11/2002,09:02,815.00,818.00,814.75,817.75,2645,1254,3899.00
07/11/2002,09:03,817.75,819.00,817.00,818.75,1629,1265,2894.00
07/11/2002,09:04,818.75,821.00,818.25,821.00,2292,1768,4060.00
07/11/2002,09:05,820.75,823.75,820.25,823.00,3228,1595,4823.00
07/11/2002,09:06,823.00,823.00,821.25,821.50,1582,1964,3546.00
07/11/2002,09:07,821.50,822.00,820.75,821.50,861,1042,1903.00
07/11/2002,09:08,821.50,822.25,819.75,819.75,1247,2129,3376.00
07/11/2002,09:09,819.75,820.00,818.50,818.75,895,1567,2462.00
07/11/2002,09:10,818.50,819.00,817.25,817.50,918,1561,2479.00
07/11/2002,09:11,817.75,818.00,816.75,816.75,845,1139,1984.00
07/11/2002,09:12,816.75,817.25,814.75,815.25,1204,1977,3181.00
07/11/2002,09:13,815.50,817.00,815.25,816.75,1211,870,2081.00
07/11/2002,09:14,816.75,817.00,815.25,815.50,1414,1895,3309.00
07/11/2002,09:15,815.50,816.75,815.25,816.25,1198,1323,2521.00
07/11/2002,09:16,816.50,818.25,816.25,817.75,2134,1204,3338.00
07/11/2002,09:17,817.75,819.00,817.50,818.25,1353,1108,2461.00
07/11/2002,09:18,818.50,821.00,818.25,819.75,2225,1706,3931.00
07/11/2002,09:19,820.00,820.50,817.75,817.75,803,1615,2418.00
07/11/2002,09:20,817.75,818.50,817.00,817.75,999,1078,2077.00
07/11/2002,09:21,817.75,819.50,817.75,819.50,858,755,1613.00
07/11/2002,09:22,819.00,820.25,818.75,819.25,953,805,1758.00
07/11/2002,09:23,819.50,821.50,819.00,821.00,1792,749,2541.00
07/11/2002,09:24,821.00,822.25,820.50,820.50,1118,1212,2330.00
07/11/2002,09:25,820.50,820.75,819.00,820.75,1742,1810,3552.00
07/11/2002,09:26,820.25,821.75,819.50,819.50,969,1000,1969.00
07/11/2002,09:27,819.50,823.00,819.25,822.50,1985,922,2907.00
07/11/2002,09:28,822.50,823.00,820.75,821.00,1368,1913,3281.00
07/11/2002,09:29,820.75,822.25,820.50,822.00,713,1056,1769.00
07/11/2002,09:30,822.00,822.00,820.50,821.75,827,850,1677.00
07/11/2002,09:31,822.00,822.25,820.00,820.50,745,1403,2148.00
07/11/2002,09:32,820.50,820.50,819.00,819.75,1303,1602,2905.00
07/11/2002,09:33,819.75,820.00,817.75,817.75,829,2003,2832.00
07/11/2002,09:34,817.75,819.00,817.00,817.50,1301,1555,2856.00
07/11/2002,09:35,817.50,817.50,816.50,817.00,795,1057,1852.00
07/11/2002,09:36,817.00,818.00,816.25,817.00,1207,884,2091.00
07/11/2002,09:37,817.25,818.50,816.50,818.25,834,589,1423.00
07/11/2002,09:38,818.25,818.75,817.75,818.75,1380,1136,2516.00
07/11/2002,09:39,818.50,819.50,817.75,818.50,1369,1252,2621.00
07/11/2002,09:40,818.50,819.00,818.25,818.50,520,337,857.00
07/11/2002,09:41,818.50,819.00,818.00,818.50,472,501,973.00
07/11/2002,09:42,818.25,819.25,817.50,819.00,738,549,1287.00
07/11/2002,09:43,819.00,820.50,819.00,820.00,1139,836,1975.00
07/11/2002,09:44,820.00,820.00,816.75,816.75,887,2416,3303.00
07/11/2002,09:45,817.00,817.25,815.75,816.00,1346,1856,3202.00
07/11/2002,09:46,815.75,816.75,814.50,814.75,798,2130,2928.00
07/11/2002,09:47,814.50,815.00,812.50,813.25,1918,2134,4052.00
07/11/2002,09:48,813.25,814.25,812.00,814.00,1658,2084,3742.00
07/11/2002,09:49,814.25,815.25,814.25,814.50,1275,1202,2477.00
07/11/2002,09:50,814.50,815.50,814.50,814.50,713,686,1399.00
07/11/2002,09:51,814.75,815.25,814.25,814.50,440,849,1289.00
07/11/2002,09:52,814.25,815.25,813.50,815.25,893,729,1622.00
07/11/2002,09:53,815.00,817.25,815.00,816.25,1767,1072,2839.00
07/11/2002,09:54,816.25,816.75,815.75,816.25,420,501,921.00
07/11/2002,09:55,816.50,816.50,815.00,815.25,447,780,1227.00
07/11/2002,09:56,815.25,816.00,815.00,816.00,461,333,794.00
07/11/2002,09:57,815.75,815.75,813.75,814.75,488,1064,1552.00
07/11/2002,09:58,814.75,816.00,814.50,815.25,577,440,1017.00
07/11/2002,09:59,815.00,816.00,815.00,815.75,272,448,720.00
07/11/2002,10:00,815.75,816.00,814.50,815.75,387,557,944.00
07/11/2002,10:01,815.50,815.75,815.00,815.50,377,240,617.00
07/11/2002,10:02,815.75,816.25,815.50,815.75,693,597,1290.00
07/11/2002,10:03,816.00,818.00,815.75,818.00,1523,400,1923.00
07/11/2002,10:04,818.00,818.50,817.75,818.25,974,690,1664.00
07/11/2002,10:05,818.00,819.50,817.75,819.00,1365,427,1792.00
07/11/2002,10:06,819.00,819.25,818.25,818.75,905,663,1568.00
07/11/2002,10:07,818.75,819.00,817.75,817.75,542,747,1289.00
07/11/2002,10:08,818.00,818.50,817.25,817.25,433,480,913.00
07/11/2002,10:09,817.25,817.25,816.00,816.50,339,588,927.00
07/11/2002,10:10,816.75,817.25,816.25,816.50,331,509,840.00
07/11/2002,10:11,816.50,816.50,814.75,815.25,529,1162,1691.00
07/11/2002,10:12,815.25,815.75,814.75,815.50,546,401,947.00
07/11/2002,10:13,815.50,815.75,813.75,814.25,352,951,1303.00
07/11/2002,10:14,814.00,815.25,813.75,815.25,514,281,795.00
07/11/2002,10:15,815.00,815.25,813.75,814.00,299,667,966.00
07/11/2002,10:16,814.25,814.75,813.75,814.00,322,452,774.00
07/11/2002,10:17,814.00,814.75,813.00,814.25,1087,990,2077.00
07/11/2002,10:18,814.25,814.50,813.00,813.25,404,636,1040.00
07/11/2002,10:19,813.00,814.50,813.00,814.25,602,348,950.00
07/11/2002,10:20,814.25,814.25,813.25,813.50,290,546,836.00
07/11/2002,10:21,813.50,813.50,812.00,812.50,885,1522,2407.00
07/11/2002,10:22,812.50,813.25,812.25,812.50,841,766,1607.00
07/11/2002,10:23,812.50,813.00,811.75,812.25,873,1062,1935.00
07/11/2002,10:24,812.00,812.50,811.00,811.50,398,988,1386.00
07/11/2002,10:25,811.50,811.75,810.00,810.50,1144,1489,2633.00
07/11/2002,10:26,810.50,811.00,809.75,810.75,819,1073,1892.00
07/11/2002,10:27,810.50,811.00,809.75,811.00,608,654,1262.00
07/11/2002,10:28,811.00,811.25,810.25,810.50,586,607,1193.00
07/11/2002,10:29,810.25,811.25,810.00,811.00,551,330,881.00
07/11/2002,10:30,810.75,811.25,810.25,810.25,646,682,1328.00
07/11/2002,10:31,810.25,811.00,810.00,810.75,523,495,1018.00
07/11/2002,10:32,810.75,810.75,809.50,809.75,558,1112,1670.00
07/11/2002,10:33,810.00,811.25,809.75,810.75,1029,938,1967.00
07/11/2002,10:34,810.50,811.00,810.50,811.00,342,473,815.00
07/11/2002,10:35,811.25,812.50,811.25,812.25,1361,555,1916.00
07/11/2002,10:36,812.25,812.75,811.00,811.25,512,691,1203.00
07/11/2002,10:37,811.50,812.25,811.25,811.50,439,359,798.00
07/11/2002,10:38,811.50,812.00,811.00,811.25,432,508,940.00
07/11/2002,10:39,811.50,811.75,810.50,810.50,415,424,839.00
07/11/2002,10:40,810.50,810.75,809.00,809.25,663,1110,1773.00
07/11/2002,10:41,809.25,809.50,808.00,808.25,737,1401,2138.00
07/11/2002,10:42,808.25,809.00,808.00,808.25,601,756,1357.00
07/11/2002,10:43,808.25,809.00,808.00,808.75,468,403,871.00
07/11/2002,10:44,808.75,809.25,808.50,808.50,506,316,822.00
07/11/2002,10:45,808.50,808.75,806.75,807.25,501,1361,1862.00
07/11/2002,10:46,807.25,808.25,807.00,808.00,911,441,1352.00
07/11/2002,10:47,808.00,808.75,807.50,808.50,586,331,917.00
07/11/2002,10:48,808.50,809.00,808.25,808.50,496,553,1049.00
07/11/2002,10:49,808.50,809.75,808.25,809.25,832,425,1257.00
07/11/2002,10:50,809.25,810.00,809.00,809.00,393,509,902.00
07/11/2002,10:51,809.00,809.25,808.50,808.50,202,438,640.00
07/11/2002,10:52,808.50,808.50,807.50,807.50,222,735,957.00
07/11/2002,10:53,807.50,808.50,807.25,808.50,664,527,1191.00
07/11/2002,10:54,808.25,808.75,808.25,808.25,371,428,799.00
07/11/2002,10:55,808.25,808.50,807.00,807.25,480,737,1217.00
07/11/2002,10:56,807.25,808.50,807.25,808.25,495,386,881.00
07/11/2002,10:57,808.00,808.25,807.75,807.75,362,238,600.00
07/11/2002,10:58,807.75,808.00,807.00,807.25,349,530,879.00
07/11/2002,10:59,807.25,807.25,805.25,805.50,655,1520,2175.00
07/11/2002,11:00,805.50,806.50,805.00,806.25,1052,792,1844.00
07/11/2002,11:01,806.25,806.75,805.50,806.00,599,458,1057.00
07/11/2002,11:02,806.00,806.00,804.25,805.25,1281,1874,3155.00
07/11/2002,11:03,805.25,805.50,803.50,803.50,1279,2379,3658.00
07/11/2002,11:04,803.50,804.25,802.75,802.75,1229,1759,2988.00
07/11/2002,11:05,802.75,803.00,801.75,802.25,1112,1872,2984.00
07/11/2002,11:06,802.25,803.25,802.25,803.00,1103,998,2101.00
07/11/2002,11:07,803.00,803.25,801.75,802.50,871,1007,1878.00
07/11/2002,11:08,802.50,803.00,802.00,802.50,635,646,1281.00
07/11/2002,11:09,802.75,803.25,802.50,803.00,583,502,1085.00
07/11/2002,11:10,802.75,804.25,802.75,804.00,2204,980,3184.00
07/11/2002,11:11,803.75,804.00,803.25,803.75,1107,672,1779.00
07/11/2002,11:12,803.75,804.00,802.75,803.25,512,575,1087.00
07/11/2002,11:13,803.25,803.25,802.25,802.75,728,785,1513.00
07/11/2002,11:14,802.75,803.25,802.50,802.50,787,529,1316.00
07/11/2002,11:15,802.50,802.75,800.50,801.50,996,1732,2728.00
07/11/2002,11:16,801.50,801.75,800.75,801.25,789,636,1425.00
07/11/2002,11:17,801.00,801.25,799.25,799.50,697,1868,2565.00
07/11/2002,11:18,799.75,800.50,799.00,800.00,1022,1065,2087.00
07/11/2002,11:19,800.00,800.50,799.50,800.00,763,1268,2031.00
07/11/2002,11:20,800.00,801.50,799.75,801.00,1738,749,2487.00
07/11/2002,11:21,801.25,802.25,801.00,802.00,1313,697,2010.00
07/11/2002,11:22,802.25,803.75,802.00,803.25,2529,871,3400.00
07/11/2002,11:23,803.25,803.25,801.25,802.25,676,933,1609.00
07/11/2002,11:24,802.25,803.50,802.00,802.75,823,949,1772.00
07/11/2002,11:25,802.75,803.25,802.00,803.25,518,490,1008.00
07/11/2002,11:26,803.00,804.25,802.75,803.75,1726,1111,2837.00
07/11/2002,11:27,803.75,804.00,802.75,803.50,668,598,1266.00
07/11/2002,11:28,803.25,804.00,802.50,803.50,657,617,1274.00
07/11/2002,11:29,803.25,803.50,802.00,802.25,237,582,819.00
07/11/2002,11:30,802.25,802.50,801.25,802.25,451,604,1055.00
07/11/2002,11:31,802.00,802.25,801.00,801.00,272,669,941.00
07/11/2002,11:32,801.00,802.00,800.25,800.50,395,771,1166.00
07/11/2002,11:33,800.25,801.25,800.00,800.75,669,579,1248.00
07/11/2002,11:34,800.75,802.00,800.50,802.00,573,493,1066.00
07/11/2002,11:35,802.00,803.25,801.75,803.00,1232,843,2075.00
07/11/2002,11:36,803.00,804.75,802.75,804.25,1506,711,2217.00
07/11/2002,11:37,804.25,805.00,804.00,805.00,930,709,1639.00
07/11/2002,11:38,804.75,805.00,804.00,805.00,991,993,1984.00
07/11/2002,11:39,805.00,805.75,804.50,805.75,1081,330,1411.00
07/11/2002,11:40,805.50,806.50,805.25,805.25,1540,1028,2568.00
07/11/2002,11:41,805.50,805.50,804.25,805.00,672,715,1387.00
07/11/2002,11:42,805.00,806.00,805.00,805.25,642,554,1196.00
07/11/2002,11:43,805.25,805.50,804.25,804.25,80,578,658.00
07/11/2002,11:44,804.25,804.50,803.25,803.50,517,620,1137.00
07/11/2002,11:45,803.50,804.25,803.25,803.25,227,416,643.00
07/11/2002,11:46,803.25,804.75,803.00,804.50,846,401,1247.00
07/11/2002,11:47,804.50,806.00,804.25,806.00,919,549,1468.00
07/11/2002,11:48,805.75,806.00,804.25,805.75,861,671,1532.00
07/11/2002,11:49,805.75,807.25,805.50,806.50,1943,949,2892.00
07/11/2002,11:50,806.50,806.75,805.50,805.50,771,1299,2070.00
07/11/2002,11:51,805.50,805.50,804.25,804.50,529,813,1342.00
07/11/2002,11:52,805.00,805.50,804.75,805.50,523,126,649.00
07/11/2002,11:53,805.50,806.25,804.75,806.00,562,354,916.00
07/11/2002,11:54,805.75,807.25,805.75,807.25,1147,424,1571.00
07/11/2002,11:55,807.25,809.00,806.50,808.75,2383,828,3211.00
07/11/2002,11:56,808.75,811.00,808.50,810.75,2178,1375,3553.00
07/11/2002,11:57,810.75,810.75,809.50,810.00,967,826,1793.00
07/11/2002,11:58,809.75,810.50,809.50,810.50,574,479,1053.00
07/11/2002,11:59,810.75,813.00,810.75,812.50,2459,1116,3575.00
07/11/2002,12:00,812.50,812.75,810.25,810.75,795,1728,2523.00
07/11/2002,12:01,810.75,811.75,810.25,811.00,1186,813,1999.00
07/11/2002,12:02,811.25,811.50,810.75,811.00,624,718,1342.00
07/11/2002,12:03,810.75,811.25,810.25,810.50,289,372,661.00
07/11/2002,12:04,810.50,810.75,809.00,809.25,415,699,1114.00
07/11/2002,12:05,809.25,809.50,808.75,809.00,411,365,776.00
07/11/2002,12:06,809.00,809.00,807.75,808.00,449,1017,1466.00
07/11/2002,12:07,807.75,808.25,807.75,808.25,408,169,577.00
07/11/2002,12:08,808.25,809.00,808.25,808.25,361,412,773.00
07/11/2002,12:09,808.50,809.75,808.50,809.50,432,240,672.00
07/11/2002,12:10,809.25,809.50,808.00,808.00,147,410,557.00
07/11/2002,12:11,807.75,808.50,807.50,807.50,350,483,833.00
07/11/2002,12:12,807.50,808.25,806.75,808.25,822,498,1320.00
07/11/2002,12:13,808.25,808.75,807.00,807.25,206,605,811.00
07/11/2002,12:14,807.25,807.50,806.75,807.00,449,250,699.00
07/11/2002,12:15,807.25,807.50,805.25,805.50,770,1272,2042.00
07/11/2002,12:16,805.50,806.50,805.50,806.50,611,309,920.00
07/11/2002,12:17,806.50,806.50,805.25,805.75,395,488,883.00
07/11/2002,12:18,805.75,806.25,804.75,806.00,725,616,1341.00
07/11/2002,12:19,806.00,807.00,805.75,806.25,814,624,1438.00
07/11/2002,12:20,806.00,806.25,805.25,805.75,304,356,660.00
07/11/2002,12:21,806.00,806.25,805.75,805.75,435,230,665.00
07/11/2002,12:22,805.75,807.00,805.75,807.00,643,206,849.00
07/11/2002,12:23,807.00,808.00,806.75,806.75,726,593,1319.00
07/11/2002,12:24,806.75,807.00,806.00,806.25,390,430,820.00
07/11/2002,12:25,806.50,807.00,805.50,806.00,490,638,1128.00
07/11/2002,12:26,806.00,808.25,805.75,808.00,871,564,1435.00
07/11/2002,12:27,808.00,808.25,807.25,807.50,371,595,966.00
07/11/2002,12:28,807.50,809.50,807.25,809.25,996,446,1442.00
07/11/2002,12:29,809.25,811.25,808.75,810.50,1436,628,2064.00
07/11/2002,12:30,810.75,811.75,810.00,810.25,1130,821,1951.00
07/11/2002,12:31,810.00,811.00,810.00,810.50,738,318,1056.00
07/11/2002,12:32,810.75,812.25,810.00,812.25,1349,850,2199.00
07/11/2002,12:33,812.25,813.50,811.75,813.25,1993,1587,3580.00
07/11/2002,12:34,813.50,813.75,811.50,811.50,1009,1603,2612.00
07/11/2002,12:35,811.50,812.50,811.00,811.00,1140,847,1987.00
07/11/2002,12:36,811.25,813.25,811.25,812.00,972,667,1639.00
07/11/2002,12:37,812.25,812.75,811.75,812.00,772,479,1251.00
07/11/2002,12:38,812.00,814.25,811.25,814.00,1560,851,2411.00
07/11/2002,12:39,814.00,814.75,813.75,814.75,2112,1654,3766.00
07/11/2002,12:40,814.75,815.00,813.75,814.50,1009,972,1981.00
07/11/2002,12:41,814.75,816.75,814.75,816.25,2097,1996,4093.00
07/11/2002,12:42,816.50,817.50,816.25,817.25,1420,1001,2421.00
07/11/2002,12:43,817.25,817.50,816.00,816.00,585,768,1353.00
07/11/2002,12:44,816.00,816.25,815.25,815.50,585,884,1469.00
07/11/2002,12:45,815.75,815.75,814.25,814.50,431,773,1204.00
07/11/2002,12:46,814.50,814.50,812.75,812.75,553,980,1533.00
07/11/2002,12:47,813.00,813.25,812.00,812.50,483,520,1003.00
07/11/2002,12:48,812.50,813.25,812.25,812.50,393,267,660.00
07/11/2002,12:49,812.50,812.75,811.25,812.25,615,840,1455.00
07/11/2002,12:50,812.50,812.50,811.75,812.00,364,439,803.00
07/11/2002,12:51,812.00,812.25,811.25,812.25,336,235,571.00
07/11/2002,12:52,812.25,813.00,811.75,813.00,913,416,1329.00
07/11/2002,12:53,813.00,814.00,812.75,814.00,931,229,1160.00
07/11/2002,12:54,814.00,814.25,813.00,814.00,959,939,1898.00
07/11/2002,12:55,814.00,816.00,814.00,815.50,1791,1219,3010.00
07/11/2002,12:56,815.50,815.50,813.75,813.75,593,953,1546.00
07/11/2002,12:57,814.00,814.75,813.75,814.75,608,422,1030.00
07/11/2002,12:58,814.50,814.75,812.50,812.50,455,1341,1796.00
07/11/2002,12:59,812.50,814.25,812.25,814.00,856,941,1797.00
07/11/2002,13:00,814.00,815.75,813.75,815.50,2032,919,2951.00
07/11/2002,13:01,815.25,815.50,814.00,815.00,844,599,1443.00
07/11/2002,13:02,815.00,818.00,814.75,817.25,2493,1123,3616.00
07/11/2002,13:03,817.50,817.50,815.75,816.25,734,865,1599.00
07/11/2002,13:04,816.25,819.00,816.00,818.50,1733,837,2570.00
07/11/2002,13:05,818.50,818.75,817.50,818.75,832,659,1491.00
07/11/2002,13:06,818.75,820.00,818.25,820.00,1494,918,2412.00
07/11/2002,13:07,819.75,822.50,819.75,822.50,2464,1135,3599.00
07/11/2002,13:08,822.75,823.25,821.75,822.00,1877,1309,3186.00
07/11/2002,13:09,822.00,823.00,821.50,822.00,1014,889,1903.00
07/11/2002,13:10,822.00,823.00,821.00,822.25,851,1162,2013.00
07/11/2002,13:11,822.00,824.75,822.00,823.25,2258,1483,3741.00
07/11/2002,13:12,823.25,824.50,821.75,822.00,1477,1457,2934.00
07/11/2002,13:13,821.75,823.00,821.50,822.50,708,730,1438.00
07/11/2002,13:14,822.50,824.00,822.00,822.75,847,845,1692.00
07/11/2002,13:15,822.75,823.00,822.25,822.25,513,779,1292.00
07/11/2002,13:16,822.25,822.25,820.50,820.75,704,1450,2154.00
07/11/2002,13:17,820.75,821.25,820.25,820.50,757,732,1489.00
07/11/2002,13:18,821.00,821.25,820.00,820.25,619,1137,1756.00
07/11/2002,13:19,820.25,820.50,819.25,819.50,288,980,1268.00
07/11/2002,13:20,819.75,820.50,819.50,820.50,595,461,1056.00
07/11/2002,13:21,820.50,820.75,819.50,820.25,567,643,1210.00
07/11/2002,13:22,820.25,820.25,818.50,818.75,958,1833,2791.00
07/11/2002,13:23,818.50,819.00,816.50,817.00,1362,2013,3375.00
07/11/2002,13:24,816.75,817.25,815.25,815.25,1736,2133,3869.00
07/11/2002,13:25,815.25,817.00,815.00,817.00,1480,677,2157.00
07/11/2002,13:26,817.00,818.25,817.00,818.00,1623,787,2410.00
07/11/2002,13:27,817.75,818.25,816.75,817.25,812,986,1798.00
07/11/2002,13:28,817.25,818.00,817.00,817.75,632,459,1091.00
07/11/2002,13:29,818.00,820.00,817.75,819.25,1662,820,2482.00
07/11/2002,13:30,819.25,821.25,819.00,821.25,1583,770,2353.00
07/11/2002,13:31,821.25,821.50,820.25,821.50,1673,816,2489.00
07/11/2002,13:32,821.25,821.50,819.00,819.75,798,881,1679.00
07/11/2002,13:33,819.75,820.00,818.25,819.50,611,1180,1791.00
07/11/2002,13:34,819.50,820.00,818.25,818.75,685,685,1370.00
07/11/2002,13:35,819.00,820.00,818.50,819.75,487,298,785.00
07/11/2002,13:36,819.75,821.25,819.75,820.75,1443,740,2183.00
07/11/2002,13:37,820.75,822.50,820.00,822.50,1638,666,2304.00
07/11/2002,13:38,822.50,823.00,821.25,821.50,1853,1013,2866.00
07/11/2002,13:39,821.75,823.75,821.50,823.75,1643,476,2119.00
07/11/2002,13:40,823.75,824.00,822.25,822.50,1152,1201,2353.00
07/11/2002,13:41,822.50,823.50,822.25,822.50,1216,1242,2458.00
07/11/2002,13:42,822.50,823.50,821.50,821.50,552,817,1369.00
07/11/2002,13:43,821.50,822.50,821.25,822.00,565,630,1195.00
07/11/2002,13:44,822.00,822.00,820.25,820.75,820,1206,2026.00
07/11/2002,13:45,820.75,821.50,819.50,819.50,539,1008,1547.00
07/11/2002,13:46,819.50,819.75,817.50,818.75,1214,1935,3149.00
07/11/2002,13:47,818.75,819.00,817.75,818.50,709,500,1209.00
07/11/2002,13:48,818.75,819.75,818.25,819.50,951,906,1857.00
07/11/2002,13:49,819.25,819.75,817.00,817.00,940,2255,3195.00
07/11/2002,13:50,817.00,818.75,817.00,817.50,1272,1115,2387.00
07/11/2002,13:51,817.50,819.50,817.25,819.00,1708,899,2607.00
07/11/2002,13:52,819.25,819.75,819.00,819.75,1767,1149,2916.00
07/11/2002,13:53,819.50,820.25,818.25,818.25,1293,1201,2494.00
07/11/2002,13:54,818.25,818.50,817.00,817.00,739,1037,1776.00
07/11/2002,13:55,817.00,817.75,816.00,816.50,969,1551,2520.00
07/11/2002,13:56,816.25,817.25,815.75,816.75,1002,791,1793.00
07/11/2002,13:57,816.75,816.75,815.75,816.00,601,740,1341.00
07/11/2002,13:58,815.75,816.50,815.00,815.00,924,1322,2246.00
07/11/2002,13:59,815.00,815.50,814.25,814.50,1523,1861,3384.00
07/11/2002,14:00,814.25,815.00,813.00,815.00,1414,1320,2734.00
07/11/2002,14:01,814.75,814.75,813.75,814.25,707,1108,1815.00
07/11/2002,14:02,814.00,816.25,813.75,816.00,1349,894,2243.00
07/11/2002,14:03,816.00,818.00,815.50,817.75,1518,556,2074.00
07/11/2002,14:04,817.75,819.00,817.50,818.00,1345,1319,2664.00
07/11/2002,14:05,818.00,818.75,817.50,818.75,1140,609,1749.00
07/11/2002,14:06,818.75,818.75,817.75,817.75,788,982,1770.00
07/11/2002,14:07,817.75,818.00,816.25,816.25,521,1117,1638.00
07/11/2002,14:08,816.50,817.50,816.25,817.00,864,550,1414.00
07/11/2002,14:09,817.00,817.50,816.00,816.50,530,596,1126.00
07/11/2002,14:10,816.25,817.00,815.75,816.25,310,348,658.00
07/11/2002,14:11,816.25,818.50,816.25,818.50,1091,546,1637.00
07/11/2002,14:12,818.50,818.75,816.75,817.00,595,1039,1634.00
07/11/2002,14:13,817.00,817.50,816.75,817.00,472,304,776.00
07/11/2002,14:14,817.25,817.50,816.00,816.00,611,865,1476.00
07/11/2002,14:15,816.25,817.00,815.75,816.50,1155,758,1913.00
07/11/2002,14:16,816.50,816.75,815.75,816.75,329,417,746.00
07/11/2002,14:17,816.75,816.75,814.75,815.00,887,1443,2330.00
07/11/2002,14:18,815.25,815.25,814.25,815.00,911,1062,1973.00
07/11/2002,14:19,815.00,816.50,815.00,816.50,851,453,1304.00
07/11/2002,14:20,816.50,818.50,816.50,818.50,1292,638,1930.00
07/11/2002,14:21,818.50,819.75,818.25,819.50,1924,1230,3154.00
07/11/2002,14:22,819.50,820.75,819.25,820.50,1619,919,2538.00
07/11/2002,14:23,820.75,821.00,819.25,819.50,497,669,1166.00
07/11/2002,14:24,819.50,821.50,819.25,821.50,1558,930,2488.00
07/11/2002,14:25,821.25,821.75,820.25,821.50,1068,1033,2101.00
07/11/2002,14:26,821.50,823.00,821.00,822.75,1770,801,2571.00
07/11/2002,14:27,822.75,823.25,821.75,823.25,1487,879,2366.00
07/11/2002,14:28,823.25,823.75,822.50,823.50,1598,947,2545.00
07/11/2002,14:29,823.50,824.25,823.00,823.00,1066,911,1977.00
07/11/2002,14:30,823.00,823.50,821.50,821.75,964,1485,2449.00
07/11/2002,14:31,822.00,823.50,821.75,823.25,1271,473,1744.00
07/11/2002,14:32,823.25,825.50,823.00,825.50,2148,533,2681.00
07/11/2002,14:33,825.50,826.25,825.00,826.00,1612,993,2605.00
07/11/2002,14:34,826.25,827.75,825.75,826.75,1900,1039,2939.00
07/11/2002,14:35,827.00,828.00,826.00,826.50,963,1078,2041.00
07/11/2002,14:36,826.25,826.50,825.75,826.00,593,498,1091.00
07/11/2002,14:37,826.00,827.25,825.00,827.00,1758,1227,2985.00
07/11/2002,14:38,826.75,828.25,826.25,828.00,1298,955,2253.00
07/11/2002,14:39,827.75,828.00,827.00,827.25,741,895,1636.00
07/11/2002,14:40,827.50,829.00,826.75,828.50,1910,1154,3064.00
07/11/2002,14:41,828.75,828.75,826.50,826.75,936,1219,2155.00
07/11/2002,14:42,826.75,827.25,826.25,826.25,458,891,1349.00
07/11/2002,14:43,826.25,827.00,825.75,826.50,743,988,1731.00
07/11/2002,14:44,826.50,827.75,826.25,827.50,909,542,1451.00
07/11/2002,14:45,827.25,827.50,826.50,826.50,553,978,1531.00
07/11/2002,14:46,826.75,826.75,826.00,826.00,320,843,1163.00
07/11/2002,14:47,826.00,826.25,825.25,826.25,890,921,1811.00
07/11/2002,14:48,826.25,826.75,826.00,826.50,719,446,1165.00
07/11/2002,14:49,826.50,826.50,825.75,826.25,339,643,982.00
07/11/2002,14:50,826.25,827.00,826.00,827.00,632,448,1080.00
07/11/2002,14:51,827.00,827.50,826.25,827.00,1118,948,2066.00
07/11/2002,14:52,827.00,827.75,826.75,826.75,847,405,1252.00
07/11/2002,14:53,827.00,827.25,826.25,827.00,984,1071,2055.00
07/11/2002,14:54,827.00,827.75,826.50,827.00,632,660,1292.00
07/11/2002,14:55,827.00,828.75,827.00,828.00,1600,854,2454.00
07/11/2002,14:56,827.75,828.00,826.75,827.25,1026,668,1694.00
07/11/2002,14:57,827.50,828.00,827.25,828.00,1450,771,2221.00
07/11/2002,14:58,828.00,828.25,827.25,828.00,516,853,1369.00
07/11/2002,14:59,828.00,828.25,827.50,827.50,656,1007,1663.00
07/11/2002,15:00,827.50,827.75,826.00,827.00,2255,2242,4497.00
07/11/2002,15:01,827.25,828.50,827.00,827.00,1448,1175,2623.00
07/11/2002,15:02,827.25,827.50,826.50,826.75,1020,587,1607.00
07/11/2002,15:03,827.00,827.00,826.25,826.25,638,1206,1844.00
07/11/2002,15:04,826.25,826.50,825.75,825.75,366,521,887.00
07/11/2002,15:05,825.75,826.50,825.50,825.50,611,621,1232.00
07/11/2002,15:06,825.50,825.75,825.00,825.00,427,287,714.00
07/11/2002,15:07,825.50,825.75,825.25,825.50,304,257,561.00
07/11/2002,15:08,825.50,826.00,825.00,825.75,319,267,586.00
07/11/2002,15:09,825.75,826.75,825.25,825.75,999,760,1759.00
07/11/2002,15:10,825.75,826.25,825.75,826.00,533,251,784.00
07/11/2002,15:11,825.75,826.25,825.75,826.00,111,258,369.00
07/11/2002,15:12,826.25,826.25,825.75,825.75,173,182,355.00
07/11/2002,15:13,825.75,826.00,825.25,825.50,185,598,783.00
07/11/2002,15:14,825.50,825.75,825.00,825.50,723,569,1292.00
07/11/2002,15:15,825.25,825.75,825.00,825.50,1260,737,1997.00
07/11/2002,15:46,826.50,826.50,826.00,826.50,32,10,42.00
07/11/2002,15:47,826.25,826.25,825.75,825.75,2,14,16.00
07/11/2002,15:48,825.50,826.25,825.50,826.25,36,1,37.00
07/11/2002,15:49,826.25,826.50,825.75,826.00,7,5,12.00
07/11/2002,15:50,826.00,826.25,826.00,826.25,12,0,12.00
07/11/2002,15:51,826.25,826.25,826.00,826.25,32,1,33.00
07/11/2002,15:52,826.00,826.25,826.00,826.25,8,1,9.00
07/11/2002,15:53,826.25,826.50,826.25,826.50,63,4,67.00
07/11/2002,15:54,826.50,826.50,826.50,826.50,35,0,35.00
07/11/2002,15:55,826.50,826.50,826.25,826.50,11,1,12.00
07/11/2002,15:56,826.25,826.25,826.25,826.25,0,2,2.00
07/11/2002,15:57,826.50,826.50,826.50,826.50,1,0,1.00
07/11/2002,15:58,826.50,827.00,826.50,826.75,37,7,44.00
07/11/2002,15:59,826.75,827.00,826.75,826.75,2,9,11.00
07/11/2002,16:00,826.75,827.00,826.50,827.00,23,17,40.00
07/11/2002,17:01,832.25,832.25,832.00,832.00,1,3,4.00
07/11/2002,17:03,832.25,832.50,832.25,832.50,3,0,3.00
07/11/2002,17:04,832.50,832.50,832.00,832.00,4,7,11.00
07/11/2002,17:05,832.25,832.25,831.75,831.75,2,13,15.00
07/11/2002,17:06,832.00,832.00,832.00,832.00,7,0,7.00
07/11/2002,17:07,831.75,831.75,831.75,831.75,0,7,7.00
07/11/2002,17:08,831.75,831.75,831.75,831.75,0,1,1.00
07/11/2002,17:09,831.75,832.00,831.50,831.75,5,8,13.00
07/11/2002,17:11,831.75,832.00,831.50,832.00,5,2,7.00
07/11/2002,17:13,832.00,832.00,831.75,831.75,5,1,6.00
07/11/2002,17:14,831.75,832.25,831.50,832.00,5,3,8.00
07/11/2002,17:15,832.25,832.25,831.75,832.25,11,4,15.00
07/11/2002,17:16,832.25,832.75,832.25,832.75,21,0,21.00
07/11/2002,17:18,832.75,832.75,832.50,832.75,5,2,7.00
07/11/2002,17:19,832.50,832.50,832.50,832.50,0,2,2.00
07/11/2002,17:20,832.50,832.50,832.50,832.50,0,2,2.00
07/11/2002,17:21,832.50,832.75,832.25,832.75,6,2,8.00
07/11/2002,17:22,832.75,832.75,832.75,832.75,2,0,2.00
07/11/2002,17:23,832.50,832.75,832.50,832.50,6,3,9.00
07/11/2002,17:24,832.75,833.00,832.50,832.50,4,2,6.00
07/11/2002,17:25,832.75,832.75,832.50,832.50,4,15,19.00
07/11/2002,17:27,832.75,832.75,832.75,832.75,14,0,14.00
07/11/2002,17:28,832.50,833.00,832.50,833.00,17,1,18.00
07/11/2002,17:29,833.00,833.00,833.00,833.00,5,0,5.00
07/11/2002,17:30,833.00,833.00,833.00,833.00,4,0,4.00
07/11/2002,17:31,833.00,833.00,832.75,832.75,2,1,3.00
07/11/2002,17:32,832.75,832.75,832.75,832.75,0,7,7.00
07/11/2002,17:33,833.00,833.00,833.00,833.00,1,0,1.00
07/11/2002,17:35,832.75,832.75,832.75,832.75,0,2,2.00
07/11/2002,17:38,832.75,833.00,832.50,832.50,6,22,28.00
07/11/2002,17:39,832.50,832.50,832.50,832.50,0,2,2.00
07/11/2002,17:40,832.50,832.50,832.50,832.50,0,4,4.00
07/11/2002,17:41,832.75,832.75,832.75,832.75,41,0,41.00
07/11/2002,17:43,832.75,833.00,832.75,833.00,3,0,3.00
07/11/2002,17:44,833.00,833.25,832.75,833.25,3,1,4.00
07/11/2002,17:46,833.00,833.25,833.00,833.25,1,2,3.00
07/11/2002,17:48,833.00,833.75,832.75,832.75,12,20,32.00
07/11/2002,17:49,832.50,832.50,832.50,832.50,0,6,6.00
07/11/2002,17:50,833.00,833.00,832.50,832.75,3,11,14.00
07/11/2002,17:51,832.75,832.75,832.75,832.75,1,0,1.00
07/11/2002,17:52,832.75,832.75,832.75,832.75,4,0,4.00
07/11/2002,17:53,832.50,832.50,832.50,832.50,0,9,9.00
07/11/2002,17:54,832.75,832.75,832.75,832.75,1,0,1.00
07/11/2002,17:55,833.00,833.00,833.00,833.00,11,0,11.00
07/11/2002,17:56,833.00,833.00,832.75,832.75,2,10,12.00
07/11/2002,17:57,832.50,832.75,832.50,832.75,1,1,2.00
07/11/2002,17:58,832.75,832.75,832.75,832.75,6,0,6.00
07/11/2002,17:59,833.00,833.00,832.75,832.75,1,11,12.00
07/11/2002,18:01,832.75,832.75,832.25,832.25,0,15,15.00
07/11/2002,18:02,832.25,832.25,832.25,832.25,0,1,1.00
07/11/2002,18:05,832.50,832.50,832.50,832.50,50,0,50.00
07/11/2002,18:06,832.50,832.50,832.50,832.50,1,0,1.00
07/11/2002,18:07,832.75,832.75,832.75,832.75,13,0,13.00
07/11/2002,18:08,832.75,833.00,832.50,832.50,30,6,36.00
07/11/2002,18:09,832.50,832.50,832.50,832.50,0,5,5.00
07/11/2002,18:10,832.50,832.50,832.50,832.50,0,6,6.00
07/11/2002,18:11,832.50,832.50,832.50,832.50,0,4,4.00
07/11/2002,18:12,832.75,832.75,832.75,832.75,1,0,1.00
07/11/2002,18:13,832.75,832.75,832.75,832.75,9,0,9.00
07/11/2002,18:14,832.75,832.75,832.75,832.75,1,0,1.00
07/11/2002,18:15,832.50,832.75,832.50,832.75,2,1,3.00
07/11/2002,18:16,832.50,832.50,832.25,832.25,0,38,38.00
07/11/2002,18:17,832.25,832.50,832.00,832.50,1,5,6.00
07/11/2002,18:18,832.25,832.25,832.25,832.25,0,9,9.00
07/11/2002,18:19,832.25,832.25,832.25,832.25,0,1,1.00
07/11/2002,18:20,832.50,832.50,832.50,832.50,1,0,1.00
07/11/2002,18:21,832.50,832.50,832.50,832.50,4,0,4.00
07/11/2002,18:22,832.25,832.25,832.25,832.25,0,3,3.00
07/11/2002,18:25,832.50,832.50,832.25,832.25,3,8,11.00
07/11/2002,18:26,832.00,832.00,832.00,832.00,0,1,1.00
07/11/2002,18:28,832.25,832.25,832.25,832.25,3,0,3.00
07/11/2002,18:30,832.50,832.50,832.25,832.25,1,6,7.00
07/11/2002,18:31,832.50,832.50,832.25,832.25,1,1,2.00
07/11/2002,18:33,832.00,832.00,831.50,831.50,0,70,70.00
07/11/2002,18:34,831.50,831.50,831.50,831.50,0,49,49.00
07/11/2002,18:35,831.50,831.50,831.50,831.50,0,7,7.00
07/11/2002,18:36,831.25,831.50,831.25,831.50,3,1,4.00
07/11/2002,18:37,831.50,831.50,831.50,831.50,4,0,4.00
07/11/2002,18:40,831.75,831.75,831.75,831.75,1,0,1.00
07/11/2002,18:43,831.75,831.75,831.75,831.75,2,0,2.00
07/11/2002,18:44,831.50,831.50,831.25,831.25,0,5,5.00
07/11/2002,18:45,831.25,831.25,831.25,831.25,0,6,6.00
07/11/2002,18:47,831.50,831.50,831.50,831.50,1,0,1.00
07/11/2002,18:49,831.00,831.50,831.00,831.50,10,6,16.00
07/11/2002,18:50,831.25,831.25,831.25,831.25,0,3,3.00
07/11/2002,18:51,831.00,831.00,831.00,831.00,0,1,1.00
07/11/2002,18:52,831.25,831.25,831.25,831.25,1,0,1.00
07/11/2002,18:53,831.25,831.50,831.25,831.50,5,0,5.00
07/11/2002,18:54,831.50,831.50,831.25,831.25,11,12,23.00
07/11/2002,18:55,831.25,831.50,831.25,831.50,10,1,11.00
07/11/2002,18:56,831.50,831.50,831.50,831.50,1,0,1.00
07/11/2002,18:57,831.50,831.50,831.50,831.50,3,0,3.00
07/11/2002,18:59,831.25,831.25,831.25,831.25,0,1,1.00
07/11/2002,19:00,831.25,831.25,831.25,831.25,0,6,6.00
07/11/2002,19:01,831.25,831.25,831.00,831.00,0,11,11.00
07/11/2002,19:02,831.25,831.25,831.00,831.00,1,1,2.00
07/11/2002,19:03,831.25,831.25,831.25,831.25,1,0,1.00
07/11/2002,19:05,831.25,831.50,831.25,831.25,3,2,5.00
07/11/2002,19:06,831.50,831.50,831.50,831.50,5,0,5.00
07/11/2002,19:07,831.50,831.50,831.25,831.25,5,6,11.00
07/11/2002,19:08,831.00,831.00,831.00,831.00,0,1,1.00
07/11/2002,19:10,831.25,831.25,831.25,831.25,1,0,1.00
07/11/2002,19:11,831.25,831.25,831.25,831.25,1,0,1.00
07/11/2002,19:12,831.25,831.50,831.25,831.50,2,0,2.00
07/11/2002,19:13,831.50,831.50,831.50,831.50,2,0,2.00
07/11/2002,19:15,831.25,831.25,831.25,831.25,0,2,2.00
07/11/2002,19:16,831.25,831.25,831.25,831.25,0,10,10.00
07/11/2002,19:17,831.00,831.00,831.00,831.00,0,1,1.00
07/11/2002,19:18,831.00,831.25,831.00,831.25,2,3,5.00
07/11/2002,19:19,831.25,831.25,830.75,830.75,1,6,7.00
07/11/2002,19:20,830.75,830.75,830.75,830.75,0,2,2.00
07/11/2002,19:22,830.75,830.75,830.75,830.75,0,2,2.00
07/11/2002,19:24,830.50,830.50,830.50,830.50,0,8,8.00
07/11/2002,19:25,830.25,830.25,830.25,830.25,0,5,5.00
07/11/2002,19:27,830.25,830.25,830.25,830.25,0,1,1.00
07/11/2002,19:28,830.00,830.00,829.75,829.75,0,10,10.00
07/11/2002,19:29,830.25,830.25,830.25,830.25,3,0,3.00
07/11/2002,19:30,830.00,830.00,830.00,830.00,0,10,10.00
07/11/2002,19:31,830.00,830.00,830.00,830.00,0,1,1.00
07/11/2002,19:32,830.00,830.00,830.00,830.00,0,2,2.00
07/11/2002,19:33,829.75,830.25,829.75,830.25,1,2,3.00
07/11/2002,19:34,830.00,830.25,830.00,830.25,1,3,4.00
07/11/2002,19:35,830.00,830.00,830.00,830.00,0,5,5.00
07/11/2002,19:36,830.00,830.00,830.00,830.00,0,2,2.00
07/11/2002,19:38,830.25,830.25,830.00,830.00,1,1,2.00
07/11/2002,19:41,830.25,830.25,830.25,830.25,1,0,1.00
07/11/2002,19:43,830.00,830.25,830.00,830.25,4,1,5.00
07/11/2002,19:45,830.25,831.00,830.00,831.00,8,1,9.00
07/11/2002,19:47,830.75,830.75,830.75,830.75,0,1,1.00
07/11/2002,19:48,830.50,830.50,830.50,830.50,0,1,1.00
07/11/2002,19:50,830.50,830.50,830.50,830.50,0,2,2.00
07/11/2002,19:51,830.25,830.25,830.25,830.25,0,4,4.00
07/11/2002,19:53,830.25,830.25,830.25,830.25,0,1,1.00
07/11/2002,19:55,830.25,830.25,830.25,830.25,0,1,1.00
07/11/2002,20:00,830.25,830.25,830.25,830.25,0,1,1.00
07/11/2002,20:02,830.25,830.25,830.25,830.25,0,2,2.00
07/11/2002,20:03,830.00,830.00,830.00,830.00,0,1,1.00
07/11/2002,20:04,830.00,830.00,830.00,830.00,0,2,2.00
07/11/2002,20:06,830.00,830.00,830.00,830.00,0,12,12.00
07/11/2002,20:07,829.75,830.25,829.50,830.25,5,9,14.00
07/11/2002,20:08,829.75,829.75,829.75,829.75,0,2,2.00
07/11/2002,20:09,829.75,829.75,829.75,829.75,0,2,2.00
07/11/2002,20:10,830.00,830.00,830.00,830.00,2,0,2.00
07/11/2002,20:11,829.75,829.75,829.50,829.50,0,3,3.00
07/11/2002,20:13,829.50,829.50,829.50,829.50,0,6,6.00
07/11/2002,20:15,829.75,829.75,829.75,829.75,2,0,2.00
07/11/2002,20:17,829.75,829.75,829.25,829.25,3,8,11.00
07/11/2002,20:18,829.50,829.50,829.25,829.25,1,1,2.00
07/11/2002,20:19,829.50,829.50,829.50,829.50,10,0,10.00
07/11/2002,20:20,829.50,829.50,829.50,829.50,13,0,13.00
07/11/2002,20:21,829.50,829.50,829.50,829.50,1,0,1.00
07/11/2002,20:22,829.50,829.50,829.25,829.25,2,1,3.00
07/11/2002,20:23,829.50,829.50,829.50,829.50,4,0,4.00
07/11/2002,20:24,829.75,829.75,829.75,829.75,1,0,1.00
07/11/2002,20:25,829.75,829.75,829.75,829.75,1,0,1.00
07/11/2002,20:29,830.00,830.00,830.00,830.00,5,0,5.00
07/11/2002,20:30,829.75,829.75,829.75,829.75,0,1,1.00
07/11/2002,20:31,830.00,830.00,830.00,830.00,6,0,6.00
07/11/2002,20:32,829.75,829.75,829.75,829.75,0,2,2.00
07/11/2002,20:33,829.75,830.00,829.75,830.00,3,1,4.00
07/11/2002,20:34,830.00,830.00,830.00,830.00,1,0,1.00
07/11/2002,20:35,830.25,830.25,830.25,830.25,3,0,3.00
07/11/2002,20:36,830.00,830.00,830.00,830.00,0,1,1.00
07/11/2002,20:38,830.50,830.50,830.50,830.50,3,0,3.00
07/11/2002,20:39,830.50,830.50,830.50,830.50,3,0,3.00
07/11/2002,20:40,830.25,830.25,830.25,830.25,0,1,1.00
07/11/2002,20:41,830.75,830.75,830.75,830.75,1,0,1.00
07/11/2002,20:42,830.50,830.50,830.50,830.50,0,2,2.00
07/11/2002,20:44,829.75,829.75,829.50,829.75,1,5,6.00
07/11/2002,20:47,830.50,830.50,830.50,830.50,1,0,1.00
07/11/2002,20:49,830.25,830.25,830.25,830.25,0,1,1.00
07/11/2002,20:50,830.50,830.50,830.50,830.50,1,0,1.00
07/11/2002,20:52,830.50,830.50,830.50,830.50,11,0,11.00
07/11/2002,20:53,830.50,830.50,830.50,830.50,1,0,1.00
07/11/2002,20:54,830.50,830.50,830.50,830.50,3,0,3.00
07/11/2002,20:55,830.50,830.50,830.25,830.25,3,1,4.00
07/11/2002,20:57,830.00,830.25,830.00,830.25,2,1,3.00
07/11/2002,20:59,829.75,830.00,829.75,830.00,1,1,2.00
07/11/2002,21:01,830.00,830.00,830.00,830.00,5,0,5.00
07/11/2002,21:05,830.00,830.00,830.00,830.00,2,0,2.00
07/11/2002,21:06,830.25,830.25,830.00,830.00,3,2,5.00
07/11/2002,21:07,830.00,830.00,830.00,830.00,0,1,1.00
07/11/2002,21:10,830.00,830.00,830.00,830.00,0,3,3.00
07/11/2002,21:13,830.00,830.00,830.00,830.00,0,1,1.00
07/11/2002,21:14,830.00,830.00,830.00,830.00,0,1,1.00
07/11/2002,21:15,830.00,830.00,830.00,830.00,0,1,1.00
07/11/2002,21:19,830.25,830.25,830.00,830.00,1,1,2.00
07/11/2002,21:28,829.75,829.75,829.75,829.75,0,10,10.00
07/11/2002,21:29,829.75,829.75,829.75,829.75,0,4,4.00
07/11/2002,21:30,829.50,829.50,829.50,829.50,0,1,1.00
07/11/2002,21:31,829.75,829.75,829.75,829.75,3,0,3.00
07/11/2002,21:32,830.00,830.00,830.00,830.00,4,0,4.00
07/11/2002,21:34,830.00,830.00,830.00,830.00,2,0,2.00
07/11/2002,21:37,830.25,830.25,830.25,830.25,2,0,2.00
07/11/2002,21:41,830.00,830.00,830.00,830.00,0,7,7.00
07/11/2002,21:42,830.00,830.00,829.75,829.75,0,14,14.00
07/11/2002,21:43,829.75,829.75,829.75,829.75,0,2,2.00
07/11/2002,21:47,830.00,830.00,829.50,829.50,1,8,9.00
07/11/2002,21:48,829.50,829.50,829.50,829.50,0,12,12.00
07/11/2002,21:49,829.25,829.25,829.25,829.25,0,3,3.00
07/11/2002,21:50,829.25,829.25,829.25,829.25,0,8,8.00
07/11/2002,21:51,829.25,829.25,829.25,829.25,0,2,2.00
07/11/2002,21:52,829.50,829.50,829.50,829.50,3,0,3.00
07/11/2002,21:53,829.25,829.25,829.25,829.25,0,7,7.00
07/11/2002,21:56,829.50,829.50,829.50,829.50,3,0,3.00
07/11/2002,21:58,829.50,829.50,829.50,829.50,6,0,6.00
07/11/2002,21:59,829.75,829.75,829.50,829.50,6,15,21.00
07/11/2002,22:00,829.50,829.50,829.50,829.50,0,10,10.00
07/11/2002,23:01,830.00,830.00,830.00,830.00,10,0,10.00
07/11/2002,23:02,829.50,829.50,829.50,829.50,0,7,7.00
07/11/2002,23:03,829.25,829.25,829.25,829.25,0,1,1.00
07/11/2002,23:04,829.50,829.75,829.50,829.75,12,0,12.00
07/11/2002,23:05,829.75,829.75,829.50,829.50,5,5,10.00
07/11/2002,23:06,829.50,829.50,829.50,829.50,0,3,3.00
07/11/2002,23:07,829.50,829.75,829.25,829.25,2,4,6.00
07/11/2002,23:08,829.25,829.25,829.25,829.25,0,37,37.00
07/11/2002,23:09,829.25,829.50,829.25,829.50,4,12,16.00
07/11/2002,23:10,829.50,829.50,829.50,829.50,2,0,2.00
07/11/2002,23:11,829.50,829.50,829.50,829.50,24,0,24.00
07/11/2002,23:14,829.25,829.25,829.25,829.25,0,5,5.00
07/11/2002,23:16,829.25,829.25,829.25,829.25,0,3,3.00
07/11/2002,23:22,829.25,829.25,829.25,829.25,0,1,1.00
07/11/2002,23:27,829.50,829.50,829.50,829.50,7,0,7.00
07/11/2002,23:29,829.00,829.00,829.00,829.00,0,11,11.00
07/11/2002,23:33,829.25,829.25,829.25,829.25,5,0,5.00
07/11/2002,23:35,829.50,829.50,829.50,829.50,2,0,2.00
07/11/2002,23:40,829.75,829.75,829.75,829.75,3,0,3.00
07/11/2002,23:44,829.50,829.50,829.50,829.50,0,1,1.00
07/11/2002,23:45,829.75,829.75,829.75,829.75,2,0,2.00
07/11/2002,23:46,829.75,829.75,829.75,829.75,5,0,5.00
07/11/2002,23:48,830.00,830.00,830.00,830.00,2,0,2.00
07/11/2002,23:50,830.00,830.00,830.00,830.00,2,0,2.00
07/11/2002,23:56,830.00,830.00,830.00,830.00,2,0,2.00
07/11/2002,23:57,829.75,829.75,829.75,829.75,0,4,4.00
07/11/2002,23:58,829.75,830.00,829.75,830.00,2,1,3.00
07/11/2002,23:59,830.00,830.00,830.00,830.00,1,0,1.00
07/12/2002,00:02,830.00,830.00,830.00,830.00,1,0,1.00
07/12/2002,00:08,829.50,829.50,829.50,829.50,0,2,2.00
07/12/2002,00:11,830.00,830.00,830.00,830.00,6,0,6.00
07/12/2002,00:14,829.75,829.75,829.50,829.50,0,11,11.00
07/12/2002,00:15,829.25,829.25,829.25,829.25,0,1,1.00
07/12/2002,00:16,829.00,829.00,829.00,829.00,0,1,1.00
07/12/2002,00:19,829.50,829.75,829.50,829.75,2,0,2.00
07/12/2002,00:21,829.25,829.25,829.25,829.25,0,1,1.00
07/12/2002,00:22,829.50,829.50,829.50,829.50,3,0,3.00
07/12/2002,00:24,829.50,830.00,829.50,830.00,25,0,25.00
07/12/2002,00:25,829.75,829.75,829.75,829.75,0,1,1.00
07/12/2002,00:26,829.50,829.50,829.50,829.50,0,1,1.00
07/12/2002,00:27,829.75,829.75,829.50,829.50,8,1,9.00
07/12/2002,00:28,829.50,829.50,829.50,829.50,0,1,1.00
07/12/2002,00:30,829.75,829.75,829.75,829.75,1,0,1.00
07/12/2002,00:32,829.50,830.00,829.50,830.00,3,2,5.00
07/12/2002,00:33,830.00,830.00,830.00,830.00,9,0,9.00
07/12/2002,00:34,830.25,830.25,830.00,830.00,4,7,11.00
07/12/2002,00:36,830.25,830.25,830.25,830.25,1,0,1.00
07/12/2002,00:43,830.25,830.25,830.25,830.25,1,0,1.00
07/12/2002,00:45,829.75,830.25,829.75,830.25,1,5,6.00
07/12/2002,00:53,829.75,829.75,829.75,829.75,0,1,1.00
07/12/2002,00:56,829.25,829.25,829.25,829.25,0,5,5.00
07/12/2002,00:58,829.25,829.25,829.25,829.25,0,1,1.00
07/12/2002,00:59,829.50,829.50,829.50,829.50,1,0,1.00
07/12/2002,01:04,829.50,829.50,829.50,829.50,1,0,1.00
07/12/2002,01:05,829.50,830.00,829.50,830.00,9,0,9.00
07/12/2002,01:08,830.00,830.00,830.00,830.00,5,0,5.00
07/12/2002,01:13,829.75,829.75,829.75,829.75,0,2,2.00
07/12/2002,01:14,830.00,830.00,830.00,830.00,4,0,4.00
07/12/2002,01:16,830.00,830.25,830.00,830.25,7,0,7.00
07/12/2002,01:17,830.25,830.25,830.25,830.25,2,0,2.00
07/12/2002,01:18,830.25,830.25,830.25,830.25,7,0,7.00
07/12/2002,01:21,830.25,830.25,830.25,830.25,1,0,1.00
07/12/2002,01:22,830.25,830.25,830.25,830.25,62,0,62.00
07/12/2002,01:24,830.50,830.50,830.50,830.50,1,0,1.00
07/12/2002,01:27,830.75,831.00,830.75,831.00,3,0,3.00
07/12/2002,01:30,830.75,830.75,830.75,830.75,0,4,4.00
07/12/2002,01:32,831.00,831.00,831.00,831.00,1,0,1.00
07/12/2002,01:33,830.75,830.75,830.75,830.75,0,10,10.00
07/12/2002,01:34,831.25,831.25,831.25,831.25,5,0,5.00
07/12/2002,01:37,831.50,831.75,831.50,831.75,12,0,12.00
07/12/2002,01:38,831.75,831.75,831.75,831.75,6,0,6.00
07/12/2002,01:39,831.75,831.75,831.75,831.75,2,0,2.00
07/12/2002,01:40,831.75,831.75,831.50,831.50,1,2,3.00
07/12/2002,01:41,831.50,831.50,831.50,831.50,0,2,2.00
07/12/2002,01:42,831.75,831.75,831.75,831.75,1,0,1.00
07/12/2002,01:43,831.50,831.50,831.50,831.50,0,1,1.00
07/12/2002,01:44,831.25,831.75,831.25,831.75,2,1,3.00
07/12/2002,01:46,831.50,831.50,831.50,831.50,0,1,1.00
07/12/2002,01:47,831.50,831.50,831.50,831.50,0,1,1.00
07/12/2002,01:48,831.50,831.50,831.50,831.50,0,4,4.00
07/12/2002,01:53,831.75,831.75,831.75,831.75,1,0,1.00
07/12/2002,01:54,832.00,832.00,832.00,832.00,2,0,2.00
07/12/2002,01:55,832.00,832.00,832.00,832.00,16,0,16.00
07/12/2002,01:57,832.00,832.25,831.75,832.25,21,3,24.00
07/12/2002,01:58,832.00,832.25,832.00,832.25,6,5,11.00
07/12/2002,01:59,832.25,832.50,832.25,832.50,13,0,13.00
07/12/2002,02:02,832.00,832.00,831.75,831.75,0,15,15.00
07/12/2002,02:03,832.00,832.00,831.75,832.00,12,2,14.00
07/12/2002,02:04,832.00,832.25,832.00,832.25,6,0,6.00
07/12/2002,02:05,832.00,832.00,832.00,832.00,0,33,33.00
07/12/2002,02:06,831.25,831.75,831.25,831.50,2,27,29.00
07/12/2002,02:07,831.50,831.50,831.50,831.50,0,5,5.00
07/12/2002,02:08,831.50,831.75,831.50,831.75,1,1,2.00
07/12/2002,02:09,831.50,831.50,831.50,831.50,0,20,20.00
07/12/2002,02:10,831.50,831.50,831.50,831.50,0,43,43.00
07/12/2002,02:11,831.50,831.50,831.25,831.25,0,30,30.00
07/12/2002,02:12,831.00,831.00,831.00,831.00,0,1,1.00
07/12/2002,02:13,831.00,831.00,830.50,831.00,27,24,51.00
07/12/2002,02:14,830.75,830.75,830.75,830.75,0,3,3.00
07/12/2002,02:15,831.00,831.00,830.50,830.50,1,7,8.00
07/12/2002,02:16,830.25,830.25,830.25,830.25,0,46,46.00
07/12/2002,02:17,830.25,830.50,830.25,830.50,24,10,34.00
07/12/2002,02:18,830.50,830.75,830.50,830.75,10,0,10.00
07/12/2002,02:19,830.50,830.75,830.25,830.50,11,26,37.00
07/12/2002,02:20,830.00,830.50,830.00,830.50,8,10,18.00
07/12/2002,02:21,830.50,830.50,830.50,830.50,2,0,2.00
07/12/2002,02:22,831.00,831.00,830.50,830.50,16,2,18.00
07/12/2002,02:23,830.75,830.75,830.50,830.50,2,10,12.00
07/12/2002,02:24,830.50,831.00,830.25,831.00,3,13,16.00
07/12/2002,02:25,830.50,830.50,829.75,830.00,10,38,48.00
07/12/2002,02:26,830.00,830.00,829.75,829.75,6,18,24.00
07/12/2002,02:27,829.75,829.75,829.75,829.75,0,10,10.00
07/12/2002,02:28,830.00,830.00,829.75,829.75,3,5,8.00
07/12/2002,02:29,829.75,830.00,829.75,830.00,5,3,8.00
07/12/2002,02:30,830.25,830.25,830.25,830.25,6,0,6.00
07/12/2002,02:31,830.25,830.25,830.25,830.25,4,0,4.00
07/12/2002,02:33,830.50,830.50,830.25,830.25,1,1,2.00
07/12/2002,02:34,830.25,830.25,830.25,830.25,0,10,10.00
07/12/2002,02:35,830.50,831.00,830.50,831.00,44,0,44.00
07/12/2002,02:37,830.75,831.00,830.50,830.50,1,10,11.00
07/12/2002,02:38,830.50,830.50,830.50,830.50,0,7,7.00
07/12/2002,02:39,830.50,831.00,830.50,831.00,10,5,15.00
07/12/2002,02:40,831.00,831.50,831.00,831.50,54,0,54.00
07/12/2002,02:41,831.25,831.50,831.00,831.00,30,8,38.00
07/12/2002,02:42,830.75,831.00,830.75,831.00,3,2,5.00
07/12/2002,02:43,830.75,830.75,830.50,830.50,0,10,10.00
07/12/2002,02:44,830.75,830.75,830.00,830.00,3,10,13.00
07/12/2002,02:46,830.00,830.00,829.75,829.75,0,16,16.00
07/12/2002,02:47,829.75,829.75,829.50,829.50,0,14,14.00
07/12/2002,02:48,829.50,829.50,829.50,829.50,0,17,17.00
07/12/2002,02:49,829.75,829.75,829.50,829.50,4,5,9.00
07/12/2002,02:50,829.50,829.75,829.50,829.75,6,15,21.00
07/12/2002,02:51,829.50,829.50,829.25,829.25,0,5,5.00
07/12/2002,02:52,829.25,829.25,828.75,828.75,1,12,13.00
07/12/2002,02:53,828.75,828.75,828.75,828.75,0,16,16.00
07/12/2002,02:54,828.75,829.00,828.75,829.00,9,2,11.00
07/12/2002,02:55,828.75,829.00,828.75,829.00,9,6,15.00
07/12/2002,02:56,829.00,829.00,828.50,828.50,2,17,19.00
07/12/2002,02:58,828.50,828.50,828.25,828.50,1,14,15.00
07/12/2002,02:59,828.50,828.50,828.25,828.25,2,2,4.00
07/12/2002,03:00,828.25,828.50,828.25,828.50,5,1,6.00
07/12/2002,03:01,828.25,828.50,828.25,828.50,3,2,5.00
07/12/2002,03:02,828.25,828.50,828.25,828.50,1,7,8.00
07/12/2002,03:03,828.00,828.00,827.75,827.75,0,23,23.00
07/12/2002,03:04,828.25,828.25,827.50,827.50,3,8,11.00
07/12/2002,03:05,827.75,827.75,827.50,827.50,1,1,2.00
07/12/2002,03:07,827.75,828.25,827.75,827.75,7,3,10.00
07/12/2002,03:08,827.50,827.50,826.75,827.50,1,36,37.00
07/12/2002,03:09,827.25,827.25,827.25,827.25,0,7,7.00
07/12/2002,03:10,827.50,827.50,827.50,827.50,10,0,10.00
07/12/2002,03:11,827.75,828.00,827.75,828.00,4,0,4.00
07/12/2002,03:12,828.25,828.75,828.25,828.75,34,0,34.00
07/12/2002,03:13,828.75,828.75,828.50,828.50,2,5,7.00
07/12/2002,03:14,829.00,829.00,828.50,829.00,4,3,7.00
07/12/2002,03:15,829.00,829.25,829.00,829.00,6,2,8.00
07/12/2002,03:16,828.75,829.25,828.75,829.25,1,1,2.00
07/12/2002,03:18,828.75,828.75,828.75,828.75,0,2,2.00
07/12/2002,03:20,829.25,829.50,828.50,828.75,12,3,15.00
07/12/2002,03:21,829.50,829.50,829.25,829.25,2,1,3.00
07/12/2002,03:22,829.25,829.25,829.25,829.25,0,2,2.00
07/12/2002,03:25,828.50,828.50,828.25,828.25,0,11,11.00
07/12/2002,03:26,828.50,828.50,828.50,828.50,2,0,2.00
07/12/2002,03:27,829.00,829.25,829.00,829.25,2,0,2.00
07/12/2002,03:30,829.50,829.50,829.50,829.50,2,0,2.00
07/12/2002,03:31,829.50,829.75,829.50,829.75,8,0,8.00
07/12/2002,03:32,830.00,830.25,830.00,830.00,7,2,9.00
07/12/2002,03:33,830.50,830.50,830.25,830.25,2,5,7.00
07/12/2002,03:34,830.50,830.50,830.25,830.25,1,6,7.00
07/12/2002,03:36,830.00,830.00,829.75,830.00,5,10,15.00
07/12/2002,03:37,830.00,830.00,830.00,830.00,2,0,2.00
07/12/2002,03:38,830.50,830.75,830.50,830.75,13,0,13.00
07/12/2002,03:39,830.50,830.75,830.50,830.50,4,6,10.00
07/12/2002,03:40,830.50,830.50,830.50,830.50,0,1,1.00
07/12/2002,03:41,830.50,830.50,830.25,830.25,0,33,33.00
07/12/2002,03:42,830.00,830.00,830.00,830.00,0,3,3.00
07/12/2002,03:43,830.25,830.50,830.25,830.50,8,0,8.00
07/12/2002,03:44,830.50,831.00,830.50,830.50,9,1,10.00
07/12/2002,03:45,831.00,831.00,830.75,830.75,20,5,25.00
07/12/2002,03:47,830.50,830.50,830.50,830.50,0,3,3.00
07/12/2002,03:48,830.50,830.50,830.50,830.50,0,2,2.00
07/12/2002,03:49,830.75,830.75,830.75,830.75,2,0,2.00
07/12/2002,03:50,830.75,831.25,830.75,831.00,30,2,32.00
07/12/2002,03:51,831.25,831.25,831.00,831.00,1,5,6.00
07/12/2002,03:52,830.75,830.75,830.25,830.25,0,4,4.00
07/12/2002,03:53,830.25,830.25,830.25,830.25,0,6,6.00
07/12/2002,03:54,830.25,830.25,830.25,830.25,0,5,5.00
07/12/2002,03:55,830.50,830.50,830.50,830.50,5,0,5.00
07/12/2002,03:56,830.00,830.00,830.00,830.00,0,2,2.00
07/12/2002,03:57,829.75,830.00,829.75,830.00,1,1,2.00
07/12/2002,03:58,830.00,830.00,830.00,830.00,4,0,4.00
07/12/2002,03:59,830.25,830.25,830.25,830.25,1,0,1.00
07/12/2002,04:02,830.25,830.25,830.00,830.25,2,8,10.00
07/12/2002,04:03,830.00,830.00,830.00,830.00,0,1,1.00
07/12/2002,04:07,830.00,830.00,829.75,829.75,0,5,5.00
07/12/2002,04:08,829.50,829.50,829.00,829.50,5,21,26.00
07/12/2002,04:09,829.25,829.25,829.00,829.00,0,14,14.00
07/12/2002,04:10,829.25,829.25,828.75,829.00,10,10,20.00
07/12/2002,04:11,829.00,829.00,829.00,829.00,7,0,7.00
07/12/2002,04:12,829.00,829.00,828.75,828.75,5,3,8.00
07/12/2002,04:14,828.75,828.75,828.75,828.75,0,1,1.00
07/12/2002,04:15,829.00,829.00,829.00,829.00,6,0,6.00
07/12/2002,04:16,829.00,829.75,829.00,829.75,11,0,11.00
07/12/2002,04:17,829.25,829.25,829.25,829.25,0,5,5.00
07/12/2002,04:18,829.25,829.25,828.75,828.75,0,6,6.00
07/12/2002,04:20,829.00,829.00,829.00,829.00,2,0,2.00
07/12/2002,04:21,829.00,829.00,829.00,829.00,2,0,2.00
07/12/2002,04:22,829.00,829.00,829.00,829.00,4,0,4.00
07/12/2002,04:23,829.25,829.25,829.25,829.25,15,0,15.00
07/12/2002,04:24,829.25,829.50,829.25,829.50,8,0,8.00
07/12/2002,04:25,829.50,829.75,829.50,829.75,16,0,16.00
07/12/2002,04:26,829.75,829.75,829.75,829.75,1,0,1.00
07/12/2002,04:31,829.50,829.50,829.50,829.50,0,5,5.00
07/12/2002,04:32,829.75,829.75,829.75,829.75,6,0,6.00
07/12/2002,04:34,829.50,829.50,829.50,829.50,0,1,1.00
07/12/2002,04:35,829.25,829.25,829.25,829.25,0,2,2.00
07/12/2002,04:36,828.75,828.75,828.75,828.75,0,4,4.00
07/12/2002,04:37,829.00,829.25,829.00,829.25,16,0,16.00
07/12/2002,04:38,829.00,829.00,829.00,829.00,0,1,1.00
07/12/2002,04:39,829.00,829.25,829.00,829.00,1,5,6.00
07/12/2002,04:40,828.75,828.75,828.75,828.75,0,7,7.00
07/12/2002,04:42,828.75,828.75,828.75,828.75,0,17,17.00
07/12/2002,04:43,828.75,828.75,828.75,828.75,0,1,1.00
07/12/2002,04:44,828.75,829.00,828.75,829.00,3,5,8.00
07/12/2002,04:45,828.50,828.50,828.25,828.25,6,13,19.00
07/12/2002,04:46,828.00,828.25,828.00,828.00,9,9,18.00
07/12/2002,04:47,828.25,828.25,828.25,828.25,9,0,9.00
07/12/2002,04:48,828.25,828.25,827.75,827.75,7,27,34.00
07/12/2002,04:49,828.25,828.50,828.25,828.50,11,5,16.00
07/12/2002,04:50,828.75,828.75,828.75,828.75,3,0,3.00
07/12/2002,04:52,828.50,828.50,828.50,828.50,0,1,1.00
07/12/2002,04:53,828.50,828.50,828.50,828.50,0,5,5.00
07/12/2002,04:54,828.75,828.75,828.75,828.75,1,0,1.00
07/12/2002,04:56,828.25,828.25,827.50,827.75,1,22,23.00
07/12/2002,04:57,828.50,829.00,828.50,829.00,19,0,19.00
07/12/2002,04:58,829.25,829.25,828.50,829.00,4,14,18.00
07/12/2002,04:59,829.25,829.75,829.00,829.00,11,4,15.00
07/12/2002,05:00,829.25,829.75,829.00,829.50,5,7,12.00
07/12/2002,05:01,829.50,829.50,829.25,829.25,0,3,3.00
07/12/2002,05:02,829.00,829.00,828.75,828.75,0,8,8.00
07/12/2002,05:03,828.75,828.75,828.75,828.75,0,2,2.00
07/12/2002,05:04,829.25,829.25,828.25,828.25,10,17,27.00
07/12/2002,05:05,828.25,828.75,828.25,828.50,18,5,23.00
07/12/2002,05:06,828.75,829.00,828.50,828.75,12,7,19.00
07/12/2002,05:07,828.75,829.00,828.75,828.75,9,5,14.00
07/12/2002,05:08,829.00,829.25,829.00,829.25,16,0,16.00
07/12/2002,05:09,829.25,829.25,829.25,829.25,6,0,6.00
07/12/2002,05:10,829.50,829.50,829.50,829.50,4,0,4.00
07/12/2002,05:11,829.75,830.25,829.50,829.50,7,4,11.00
07/12/2002,05:12,829.50,829.75,829.50,829.75,2,1,3.00
07/12/2002,05:13,829.75,829.75,829.00,829.25,13,25,38.00
07/12/2002,05:14,829.50,830.50,829.50,830.50,3,0,3.00
07/12/2002,05:15,830.50,830.50,830.25,830.50,9,4,13.00
07/12/2002,05:16,830.25,831.00,830.00,830.75,14,10,24.00
07/12/2002,05:17,830.50,830.75,830.50,830.75,1,1,2.00
07/12/2002,05:18,831.00,831.25,831.00,831.25,5,0,5.00
07/12/2002,05:20,830.50,830.50,830.50,830.50,0,9,9.00
07/12/2002,05:21,830.50,830.50,830.50,830.50,0,32,32.00
07/12/2002,05:22,830.75,830.75,830.75,830.75,14,0,14.00
07/12/2002,05:23,830.50,830.50,830.50,830.50,0,19,19.00
07/12/2002,05:24,830.00,830.50,830.00,830.00,15,13,28.00
07/12/2002,05:25,829.75,830.00,829.75,830.00,1,1,2.00
07/12/2002,05:26,830.25,830.25,830.25,830.25,1,0,1.00
07/12/2002,05:27,830.00,830.00,829.75,829.75,0,39,39.00
07/12/2002,05:28,829.50,829.75,829.50,829.50,39,6,45.00
07/12/2002,05:29,830.00,830.00,829.50,829.50,5,11,16.00
07/12/2002,05:30,830.00,830.00,830.00,830.00,11,0,11.00
07/12/2002,05:31,830.25,830.25,830.25,830.25,3,0,3.00
07/12/2002,05:32,830.50,830.50,830.50,830.50,6,0,6.00
07/12/2002,05:33,830.50,830.50,830.50,830.50,7,0,7.00
07/12/2002,05:34,830.50,831.25,830.50,831.25,75,0,75.00
07/12/2002,05:35,831.25,831.50,831.25,831.50,6,0,6.00
07/12/2002,05:36,831.25,831.75,831.25,831.75,16,2,18.00
07/12/2002,05:37,831.75,831.75,831.25,831.25,13,5,18.00
07/12/2002,05:38,831.25,831.50,831.25,831.50,2,3,5.00
07/12/2002,05:39,831.25,831.50,831.25,831.50,18,3,21.00
07/12/2002,05:40,831.50,831.50,831.50,831.50,10,0,10.00
07/12/2002,05:41,831.75,832.25,831.75,832.25,16,0,16.00
07/12/2002,05:42,831.75,832.00,831.75,832.00,2,4,6.00
07/12/2002,05:43,832.50,832.50,832.25,832.50,10,1,11.00
07/12/2002,05:44,832.50,832.50,832.50,832.50,8,0,8.00
07/12/2002,05:45,832.25,832.50,832.25,832.50,1,7,8.00
07/12/2002,05:46,832.50,832.50,832.00,832.25,10,5,15.00
07/12/2002,05:47,832.00,832.00,832.00,832.00,0,27,27.00
07/12/2002,05:48,831.50,831.50,831.50,831.50,0,6,6.00
07/12/2002,05:49,831.25,831.25,831.25,831.25,0,1,1.00
07/12/2002,05:50,831.50,831.75,831.50,831.50,5,8,13.00
07/12/2002,05:51,831.50,832.00,831.50,831.50,14,7,21.00
07/12/2002,05:53,831.50,831.50,831.25,831.25,0,19,19.00
07/12/2002,05:54,831.25,831.25,830.75,831.00,3,9,12.00
07/12/2002,05:55,831.00,831.25,831.00,831.25,3,0,3.00
07/12/2002,05:57,831.25,831.25,831.25,831.25,6,0,6.00
07/12/2002,05:58,831.50,831.50,831.50,831.50,1,0,1.00
07/12/2002,05:59,831.75,832.00,831.75,832.00,20,0,20.00
07/12/2002,06:01,832.00,832.00,832.00,832.00,4,0,4.00
07/12/2002,06:03,832.00,832.00,831.75,831.75,3,1,4.00
07/12/2002,06:05,831.50,832.25,831.50,832.00,7,7,14.00
07/12/2002,06:06,832.25,832.25,832.00,832.00,8,3,11.00
07/12/2002,06:07,832.00,832.00,832.00,832.00,0,2,2.00
07/12/2002,06:08,832.00,832.50,832.00,832.50,11,1,12.00
07/12/2002,06:09,832.50,832.50,832.25,832.25,6,7,13.00
07/12/2002,06:10,832.25,832.25,832.25,832.25,0,3,3.00
07/12/2002,06:11,832.50,832.75,832.50,832.75,6,0,6.00
07/12/2002,06:12,832.75,832.75,832.50,832.50,2,3,5.00
07/12/2002,06:13,832.75,833.00,832.75,833.00,7,0,7.00
07/12/2002,06:14,833.00,833.25,832.75,832.75,8,3,11.00
07/12/2002,06:15,832.50,832.50,832.25,832.25,1,10,11.00
07/12/2002,06:16,832.25,832.50,832.25,832.25,46,11,57.00
07/12/2002,06:17,832.50,832.75,832.50,832.50,16,12,28.00
07/12/2002,06:18,832.75,832.75,832.25,832.50,21,10,31.00
07/12/2002,06:19,832.50,832.50,832.50,832.50,7,0,7.00
07/12/2002,06:20,832.25,832.50,832.25,832.50,20,3,23.00
07/12/2002,06:21,832.50,832.75,832.50,832.50,4,2,6.00
07/12/2002,06:22,832.25,832.50,832.25,832.50,5,6,11.00
07/12/2002,06:23,832.25,832.50,832.25,832.50,5,2,7.00
07/12/2002,06:24,832.50,832.50,832.50,832.50,14,0,14.00
07/12/2002,06:25,832.50,833.00,832.50,832.75,18,2,20.00
07/12/2002,06:26,832.50,832.50,832.50,832.50,0,28,28.00
07/12/2002,06:27,832.50,832.75,832.25,832.25,2,6,8.00
07/12/2002,06:28,832.25,832.25,832.25,832.25,0,7,7.00
07/12/2002,06:29,832.25,832.25,831.75,831.75,20,36,56.00
07/12/2002,06:30,831.75,832.25,831.75,832.25,4,3,7.00
07/12/2002,06:32,832.25,832.25,831.75,831.75,29,12,41.00
07/12/2002,06:33,832.00,832.00,831.50,831.50,2,3,5.00
07/12/2002,06:34,831.75,831.75,831.75,831.75,6,0,6.00
07/12/2002,06:35,831.75,832.00,831.50,831.75,44,31,75.00
07/12/2002,06:36,831.75,831.75,831.50,831.50,46,3,49.00
07/12/2002,06:37,831.75,832.00,831.75,832.00,13,1,14.00
07/12/2002,06:38,832.00,832.00,832.00,832.00,3,0,3.00
07/12/2002,06:39,831.75,831.75,831.75,831.75,0,10,10.00
07/12/2002,06:40,832.00,832.25,831.75,832.25,8,1,9.00
07/12/2002,06:41,832.25,832.50,832.25,832.50,21,1,22.00
07/12/2002,06:42,832.50,832.50,832.50,832.50,30,0,30.00
07/12/2002,06:43,832.50,832.75,832.50,832.50,31,1,32.00
07/12/2002,06:44,832.50,832.50,832.50,832.50,0,16,16.00
07/12/2002,06:45,832.50,832.75,832.25,832.50,8,32,40.00
07/12/2002,06:46,832.50,832.50,832.50,832.50,8,0,8.00
07/12/2002,06:47,832.25,832.50,832.25,832.25,10,22,32.00
07/12/2002,06:48,832.00,832.25,831.75,831.75,2,28,30.00
07/12/2002,06:49,831.75,831.75,831.50,831.50,0,34,34.00
07/12/2002,06:50,831.50,831.75,831.25,831.50,4,36,40.00
07/12/2002,06:51,831.50,831.50,831.50,831.50,0,9,9.00
07/12/2002,06:52,831.25,831.50,831.25,831.50,1,5,6.00
07/12/2002,06:53,831.50,831.50,831.25,831.50,4,54,58.00
07/12/2002,06:54,831.00,831.25,831.00,831.25,7,3,10.00
07/12/2002,06:55,831.50,831.75,831.25,831.25,16,11,27.00
07/12/2002,06:56,831.25,831.75,831.25,831.75,4,13,17.00
07/12/2002,06:57,831.50,831.50,831.25,831.25,0,8,8.00
07/12/2002,06:58,831.25,831.75,831.25,831.50,11,12,23.00
07/12/2002,06:59,831.50,831.75,831.25,831.75,9,32,41.00
07/12/2002,07:00,831.50,831.50,831.50,831.50,0,6,6.00
07/12/2002,07:01,831.50,831.50,831.25,831.25,0,6,6.00
07/12/2002,07:02,831.25,831.25,831.00,831.00,0,2,2.00
07/12/2002,07:03,831.00,831.00,830.50,830.50,0,34,34.00
07/12/2002,07:04,830.75,831.00,830.75,831.00,16,0,16.00
07/12/2002,07:05,831.00,831.00,830.50,830.50,4,17,21.00
07/12/2002,07:06,830.75,830.75,830.25,830.75,19,26,45.00
07/12/2002,07:07,831.00,831.75,831.00,831.75,16,0,16.00
07/12/2002,07:08,831.25,831.50,831.25,831.50,7,1,8.00
07/12/2002,07:09,831.50,831.50,831.25,831.25,4,9,13.00
07/12/2002,07:10,831.25,831.25,831.00,831.00,0,46,46.00
07/12/2002,07:11,830.75,831.25,830.75,831.00,4,13,17.00
07/12/2002,07:12,831.00,831.25,830.75,830.75,10,7,17.00
07/12/2002,07:13,830.75,831.00,830.50,830.50,1,3,4.00
07/12/2002,07:14,830.50,831.00,830.50,830.75,5,10,15.00
07/12/2002,07:15,831.25,831.25,831.25,831.25,10,0,10.00
07/12/2002,07:16,831.25,832.75,831.00,832.50,87,6,93.00
07/12/2002,07:17,832.25,832.25,831.25,831.75,46,109,155.00
07/12/2002,07:18,831.25,832.00,831.25,831.75,62,53,115.00
07/12/2002,07:19,831.75,832.00,831.75,831.75,25,4,29.00
07/12/2002,07:20,832.00,832.00,831.50,831.50,3,3,6.00
07/12/2002,07:21,831.75,832.00,831.25,831.25,20,57,77.00
07/12/2002,07:22,831.25,831.50,830.75,830.75,48,87,135.00
07/12/2002,07:23,830.75,831.00,830.25,831.00,116,85,201.00
07/12/2002,07:24,831.00,831.00,830.25,830.25,15,97,112.00
07/12/2002,07:25,830.50,830.75,830.25,830.75,67,1,68.00
07/12/2002,07:26,830.75,830.75,830.25,830.25,6,17,23.00
07/12/2002,07:27,830.50,830.50,828.75,828.75,41,228,269.00
07/12/2002,07:28,829.00,829.50,829.00,829.50,35,7,42.00
07/12/2002,07:29,829.50,829.75,829.00,829.50,31,73,104.00
07/12/2002,07:30,829.50,830.00,829.00,829.00,22,29,51.00
07/12/2002,07:31,829.50,833.75,829.50,830.50,351,371,722.00
07/12/2002,07:32,830.75,831.50,830.50,830.50,205,239,444.00
07/12/2002,07:33,830.50,830.75,829.00,829.25,80,214,294.00
07/12/2002,07:34,829.25,829.50,828.75,828.75,63,71,134.00
07/12/2002,07:35,828.75,830.25,828.75,830.25,195,103,298.00
07/12/2002,07:36,830.00,830.50,829.75,830.50,90,76,166.00
07/12/2002,07:37,830.25,830.25,830.00,830.00,1,70,71.00
07/12/2002,07:38,830.00,830.25,829.25,829.75,39,39,78.00
07/12/2002,07:39,829.50,830.25,829.25,830.25,223,50,273.00
07/12/2002,07:40,830.25,830.25,830.00,830.00,69,67,136.00
07/12/2002,07:41,829.75,830.00,829.50,830.00,82,112,194.00
07/12/2002,07:42,829.75,829.75,829.25,829.25,33,157,190.00
07/12/2002,07:43,829.25,829.50,829.00,829.50,149,99,248.00
07/12/2002,07:44,829.50,829.75,829.25,829.50,63,5,68.00
07/12/2002,07:45,829.75,830.75,829.25,829.50,470,382,852.00
07/12/2002,07:46,829.50,829.50,829.25,829.25,1,8,9.00
07/12/2002,07:47,829.25,829.75,829.25,829.25,11,41,52.00
07/12/2002,07:48,829.25,829.25,828.50,828.50,13,261,274.00
07/12/2002,07:49,828.50,828.50,828.00,828.00,19,213,232.00
07/12/2002,07:50,828.25,828.25,827.25,827.75,104,91,195.00
07/12/2002,07:51,827.75,828.00,825.50,826.50,246,260,506.00
07/12/2002,07:52,826.75,827.25,826.50,827.00,100,64,164.00
07/12/2002,07:53,827.00,828.00,827.00,827.50,70,52,122.00
07/12/2002,07:54,827.50,829.00,827.50,828.75,59,19,78.00
07/12/2002,07:55,829.00,829.00,828.25,828.50,26,38,64.00
07/12/2002,07:56,828.50,829.25,828.50,829.00,44,23,67.00
07/12/2002,07:57,828.75,829.50,828.75,829.25,39,32,71.00
07/12/2002,07:58,829.00,829.25,828.50,828.50,1,35,36.00
07/12/2002,07:59,828.50,829.00,828.50,829.00,47,28,75.00
07/12/2002,08:00,829.00,829.00,828.50,828.50,1,37,38.00
07/12/2002,08:01,828.75,829.00,828.75,828.75,8,4,12.00
07/12/2002,08:02,828.75,828.75,828.50,828.50,27,17,44.00
07/12/2002,08:03,828.50,828.50,828.25,828.50,82,60,142.00
07/12/2002,08:04,828.25,828.50,828.00,828.25,39,56,95.00
07/12/2002,08:05,828.50,828.50,828.25,828.25,61,22,83.00
07/12/2002,08:06,828.25,828.50,827.50,827.75,16,80,96.00
07/12/2002,08:07,827.50,827.75,827.00,827.00,48,165,213.00
07/12/2002,08:08,827.00,827.75,826.75,827.75,38,11,49.00
07/12/2002,08:09,827.50,828.00,827.25,828.00,53,36,89.00
07/12/2002,08:10,828.00,828.50,827.75,828.25,46,12,58.00
07/12/2002,08:11,828.25,828.50,828.00,828.25,5,1,6.00
07/12/2002,08:12,828.25,828.50,828.25,828.50,93,45,138.00
07/12/2002,08:13,828.50,829.00,828.25,828.50,46,33,79.00
07/12/2002,08:14,828.75,829.50,828.75,829.25,24,3,27.00
07/12/2002,08:15,829.50,829.50,829.25,829.25,7,17,24.00
07/12/2002,08:16,829.00,829.25,828.50,828.50,2,20,22.00
07/12/2002,08:17,828.75,828.75,828.50,828.75,4,9,13.00
07/12/2002,08:18,828.50,828.75,828.50,828.75,11,15,26.00
07/12/2002,08:19,828.75,829.25,828.75,829.25,20,20,40.00
07/12/2002,08:20,829.25,829.50,829.25,829.25,58,7,65.00
07/12/2002,08:21,829.50,830.00,829.50,830.00,40,5,45.00
07/12/2002,08:22,829.75,830.50,829.75,829.75,51,17,68.00
07/12/2002,08:23,830.00,830.00,829.75,830.00,20,24,44.00
07/12/2002,08:24,830.00,830.00,829.50,829.75,14,40,54.00
07/12/2002,08:25,829.50,829.75,828.50,829.25,20,60,80.00
07/12/2002,08:26,829.00,829.50,828.75,828.75,24,126,150.00
07/12/2002,08:27,829.00,829.75,828.50,829.25,125,96,221.00
07/12/2002,08:28,829.50,829.50,829.00,829.25,30,73,103.00
07/12/2002,08:29,829.25,829.50,828.75,828.75,5,86,91.00
07/12/2002,08:30,828.75,829.50,828.00,828.75,248,330,578.00
07/12/2002,08:31,829.00,829.50,827.75,828.50,1093,1097,2190.00
07/12/2002,08:32,828.50,829.25,827.75,829.25,1573,926,2499.00
07/12/2002,08:33,829.25,830.50,829.00,830.00,1502,1219,2721.00
07/12/2002,08:34,830.00,831.00,829.75,830.50,1640,1174,2814.00
07/12/2002,08:35,830.50,830.75,828.25,828.50,628,1504,2132.00
07/12/2002,08:36,828.50,828.75,827.25,827.50,1199,1346,2545.00
07/12/2002,08:37,827.75,828.00,827.00,827.25,886,890,1776.00
07/12/2002,08:38,827.25,828.50,827.00,827.75,1029,1289,2318.00
07/12/2002,08:39,827.50,828.25,826.75,827.25,772,885,1657.00
07/12/2002,08:40,827.25,827.50,826.00,826.25,774,1148,1922.00
07/12/2002,08:41,826.00,826.75,825.25,826.75,935,1563,2498.00
07/12/2002,08:42,826.50,827.00,826.25,826.25,713,839,1552.00
07/12/2002,08:43,826.25,826.25,825.00,825.50,1263,1520,2783.00
07/12/2002,08:44,825.50,826.75,825.50,826.25,756,619,1375.00
07/12/2002,08:45,826.25,826.50,825.00,826.00,463,723,1186.00
07/12/2002,08:46,826.00,826.00,823.75,823.75,301,940,1241.00
07/12/2002,08:47,823.75,824.50,820.25,821.00,1659,3187,4846.00
07/12/2002,08:48,821.25,821.50,818.00,818.00,1607,2826,4433.00
07/12/2002,08:49,818.25,819.75,817.50,818.50,1992,1579,3571.00
07/12/2002,08:50,818.50,820.00,818.00,819.50,938,915,1853.00
07/12/2002,08:51,819.50,820.00,816.00,816.25,1101,2371,3472.00
07/12/2002,08:52,816.50,818.50,816.25,817.75,1580,1214,2794.00
07/12/2002,08:53,817.25,817.50,815.25,815.25,820,1600,2420.00
07/12/2002,08:54,815.25,817.25,814.50,817.25,1728,1334,3062.00
07/12/2002,08:55,817.25,817.25,814.25,814.50,815,1552,2367.00
07/12/2002,08:56,814.25,814.50,812.00,812.00,1019,2102,3121.00
07/12/2002,08:57,812.00,814.50,811.75,814.00,1547,787,2334.00
07/12/2002,08:58,814.25,815.25,813.25,815.00,1350,1062,2412.00
07/12/2002,08:59,814.75,816.50,814.50,816.25,2017,1220,3237.00
07/12/2002,09:00,816.50,819.00,816.50,819.00,2029,1153,3182.00
07/12/2002,09:01,818.75,820.25,818.25,820.25,2472,1526,3998.00
07/12/2002,09:02,820.25,821.50,819.75,821.25,2590,1596,4186.00
07/12/2002,09:03,821.25,821.50,819.25,819.50,1624,2337,3961.00
07/12/2002,09:04,819.75,820.00,818.50,818.50,826,1710,2536.00
07/12/2002,09:05,818.50,819.25,817.75,819.00,1157,1248,2405.00
07/12/2002,09:06,819.00,820.25,818.50,818.75,1321,1201,2522.00
07/12/2002,09:07,819.00,819.75,818.00,819.75,1153,690,1843.00
07/12/2002,09:08,819.75,822.25,819.75,821.75,2862,1190,4052.00
07/12/2002,09:09,821.75,824.00,821.75,823.00,1576,1348,2924.00
07/12/2002,09:10,823.00,823.75,822.50,823.00,976,1463,2439.00
07/12/2002,09:11,823.25,823.75,822.50,822.75,622,527,1149.00
07/12/2002,09:12,822.75,823.00,821.75,822.75,679,984,1663.00
07/12/2002,09:13,822.50,822.75,821.75,822.25,577,777,1354.00
07/12/2002,09:14,822.25,822.50,820.00,820.25,672,1837,2509.00
07/12/2002,09:15,820.25,822.00,820.00,822.00,1404,1089,2493.00
07/12/2002,09:16,822.00,822.50,821.25,821.25,922,866,1788.00
07/12/2002,09:17,821.25,821.50,820.50,821.00,993,883,1876.00
07/12/2002,09:18,821.25,822.25,821.00,821.25,689,669,1358.00
07/12/2002,09:19,821.25,823.25,821.00,823.25,1039,389,1428.00
07/12/2002,09:20,823.25,823.50,822.00,822.00,941,970,1911.00
07/12/2002,09:21,822.00,825.75,822.00,825.50,2681,1057,3738.00
07/12/2002,09:22,825.50,828.00,825.50,827.75,3190,1675,4865.00
07/12/2002,09:23,827.75,828.50,827.00,828.25,1468,1221,2689.00
07/12/2002,09:24,828.25,829.25,827.50,828.00,891,860,1751.00
07/12/2002,09:25,827.75,829.25,827.50,827.75,1015,1372,2387.00
07/12/2002,09:26,828.00,828.50,827.25,827.75,1002,882,1884.00
07/12/2002,09:27,827.75,829.25,827.75,829.25,821,650,1471.00
07/12/2002,09:28,829.25,830.00,827.75,828.25,1009,1028,2037.00
07/12/2002,09:29,828.00,828.50,826.50,826.50,1149,1998,3147.00
07/12/2002,09:30,826.50,827.00,825.75,826.00,781,1366,2147.00
07/12/2002,09:31,826.00,828.75,825.75,828.75,1621,607,2228.00
07/12/2002,09:32,828.50,828.75,827.00,827.25,922,1241,2163.00
07/12/2002,09:33,827.25,832.00,827.00,831.50,3438,1869,5307.00
07/12/2002,09:34,831.50,832.00,830.50,831.25,1966,1194,3160.00
07/12/2002,09:35,831.25,831.25,829.25,830.50,1187,1726,2913.00
07/12/2002,09:36,830.75,831.00,829.00,829.00,642,1442,2084.00
07/12/2002,09:37,828.75,831.50,828.75,831.50,1527,722,2249.00
07/12/2002,09:38,831.50,831.75,830.50,831.75,1441,1872,3313.00
07/12/2002,09:39,831.75,832.25,829.50,829.75,1474,1513,2987.00
07/12/2002,09:40,829.75,831.25,829.50,830.75,956,676,1632.00
07/12/2002,09:41,830.75,831.00,829.25,829.25,447,498,945.00
07/12/2002,09:42,829.25,829.50,827.75,829.00,881,1526,2407.00
07/12/2002,09:43,829.00,830.00,828.75,829.00,874,1109,1983.00
07/12/2002,09:44,829.00,830.00,828.25,828.75,444,649,1093.00
07/12/2002,09:45,828.75,829.00,826.75,826.75,773,1251,2024.00
07/12/2002,09:46,827.00,827.00,826.00,827.00,870,978,1848.00
07/12/2002,09:47,826.75,827.75,826.25,826.75,547,601,1148.00
07/12/2002,09:48,826.75,828.25,826.75,828.00,621,484,1105.00
07/12/2002,09:49,828.00,829.75,828.00,828.50,1161,932,2093.00
07/12/2002,09:50,828.50,830.00,828.25,829.75,804,533,1337.00
07/12/2002,09:51,829.75,830.75,829.00,830.75,951,652,1603.00
07/12/2002,09:52,830.75,831.50,830.00,831.25,1306,990,2296.00
07/12/2002,09:53,831.50,831.75,830.25,831.00,856,816,1672.00
07/12/2002,09:54,830.75,831.00,830.00,830.50,496,646,1142.00
07/12/2002,09:55,830.50,833.25,830.50,832.75,1924,785,2709.00
07/12/2002,09:56,833.00,833.25,831.50,832.75,1271,1453,2724.00
07/12/2002,09:57,832.50,832.75,831.25,832.00,927,853,1780.00
07/12/2002,09:58,832.50,834.25,831.25,833.75,1541,1151,2692.00
07/12/2002,09:59,833.75,834.50,832.00,832.00,1298,1541,2839.00
07/12/2002,10:00,832.00,832.75,831.00,831.00,1206,1336,2542.00
07/12/2002,10:01,831.25,832.00,830.75,831.25,765,1085,1850.00
07/12/2002,10:02,831.00,831.25,829.75,829.75,858,1564,2422.00
07/12/2002,10:03,829.75,831.00,829.75,830.50,537,668,1205.00
07/12/2002,10:04,830.50,831.00,830.00,830.50,925,446,1371.00
07/12/2002,10:05,830.75,830.75,829.25,829.50,591,804,1395.00
07/12/2002,10:06,829.25,830.00,828.75,830.00,535,710,1245.00
07/12/2002,10:07,830.00,830.50,829.25,830.00,565,603,1168.00
07/12/2002,10:08,830.00,830.25,829.50,830.00,212,288,500.00
07/12/2002,10:09,829.75,831.00,829.25,830.50,487,484,971.00
07/12/2002,10:10,830.50,831.25,830.25,831.25,673,387,1060.00
07/12/2002,10:11,831.25,831.75,830.50,831.50,600,397,997.00
07/12/2002,10:12,831.50,832.50,831.25,832.00,669,618,1287.00
07/12/2002,10:13,832.00,832.25,830.25,830.75,415,764,1179.00
07/12/2002,10:14,830.75,831.00,829.25,829.75,402,728,1130.00
07/12/2002,10:15,829.75,830.00,828.75,828.75,383,522,905.00
07/12/2002,10:16,828.75,829.50,827.75,827.75,655,1418,2073.00
07/12/2002,10:17,828.00,828.00,827.00,827.50,494,849,1343.00
07/12/2002,10:18,827.50,828.25,827.25,828.25,628,441,1069.00
07/12/2002,10:19,828.00,828.50,827.25,828.25,447,364,811.00
07/12/2002,10:20,828.00,829.00,827.75,828.75,354,255,609.00
07/12/2002,10:21,828.75,829.25,827.75,828.00,434,405,839.00
07/12/2002,10:22,828.00,829.00,828.00,828.75,356,191,547.00
07/12/2002,10:23,828.50,828.75,828.00,828.50,112,101,213.00
07/12/2002,10:24,828.50,828.75,827.75,827.75,305,439,744.00
07/12/2002,10:25,828.00,828.75,827.25,828.50,314,429,743.00
07/12/2002,10:26,828.50,828.50,827.00,827.00,216,766,982.00
07/12/2002,10:27,827.00,827.75,826.50,827.25,294,527,821.00
07/12/2002,10:28,827.50,827.50,826.50,827.00,247,463,710.00
07/12/2002,10:29,827.00,827.50,826.75,827.50,452,302,754.00
07/12/2002,10:30,827.25,828.75,827.25,828.75,441,316,757.00
07/12/2002,10:31,828.50,828.75,827.00,828.00,437,377,814.00
07/12/2002,10:32,828.00,828.50,827.25,828.00,292,455,747.00
07/12/2002,10:33,828.00,829.25,828.00,828.75,831,578,1409.00
07/12/2002,10:34,828.75,828.75,827.75,828.50,313,447,760.00
07/12/2002,10:35,828.25,829.00,827.50,827.50,290,697,987.00
07/12/2002,10:36,827.50,827.75,827.00,827.50,346,294,640.00
07/12/2002,10:37,827.50,827.75,826.75,827.50,426,552,978.00
07/12/2002,10:38,827.50,828.50,827.00,828.00,558,177,735.00
07/12/2002,10:39,828.25,828.50,828.00,828.50,340,142,482.00
07/12/2002,10:40,828.25,829.25,827.50,829.25,363,232,595.00
07/12/2002,10:41,829.25,830.00,829.00,829.50,886,533,1419.00
07/12/2002,10:42,829.25,830.50,828.75,830.50,680,420,1100.00
07/12/2002,10:43,830.25,830.75,829.25,829.50,408,815,1223.00
07/12/2002,10:44,829.50,829.50,828.25,828.50,312,568,880.00
07/12/2002,10:45,828.50,829.00,828.25,828.75,192,229,421.00
07/12/2002,10:46,828.25,829.25,828.00,829.25,352,302,654.00
07/12/2002,10:47,829.25,829.50,828.25,828.50,329,264,593.00
07/12/2002,10:48,828.50,828.75,828.25,828.50,90,119,209.00
07/12/2002,10:49,828.50,828.50,827.25,827.25,73,402,475.00
07/12/2002,10:50,827.25,827.25,825.50,825.75,684,1198,1882.00
07/12/2002,10:51,825.75,826.50,825.50,825.50,374,517,891.00
07/12/2002,10:52,825.75,825.75,824.50,824.75,749,900,1649.00
07/12/2002,10:53,824.75,825.25,824.50,825.00,366,318,684.00
07/12/2002,10:54,825.00,825.25,824.25,824.50,269,841,1110.00
07/12/2002,10:55,824.50,825.25,824.25,825.00,329,407,736.00
07/12/2002,10:56,825.00,825.50,824.50,825.50,394,222,616.00
07/12/2002,10:57,825.50,826.25,825.25,826.25,493,287,780.00
07/12/2002,10:58,826.00,826.50,826.00,826.25,518,209,727.00
07/12/2002,10:59,826.00,826.25,825.50,826.00,195,208,403.00
07/12/2002,11:00,826.00,826.75,825.50,826.50,226,218,444.00
07/12/2002,11:01,826.50,826.75,825.75,825.75,310,308,618.00
07/12/2002,11:02,826.00,826.50,825.75,826.00,212,125,337.00
07/12/2002,11:03,826.25,826.75,825.75,825.75,274,355,629.00
07/12/2002,11:04,826.00,826.75,825.75,826.50,187,49,236.00
07/12/2002,11:05,826.25,826.75,825.75,825.75,99,254,353.00
07/12/2002,11:06,825.75,825.75,825.00,825.00,216,686,902.00
07/12/2002,11:07,825.00,825.00,824.25,824.75,210,398,608.00
07/12/2002,11:08,824.75,824.75,823.50,824.00,301,608,909.00
07/12/2002,11:09,824.25,825.25,824.00,825.00,536,207,743.00
07/12/2002,11:10,824.75,825.75,824.25,825.50,215,124,339.00
07/12/2002,11:11,825.50,826.00,825.25,825.75,196,217,413.00
07/12/2002,11:12,826.00,826.00,825.00,825.50,202,200,402.00
07/12/2002,11:13,825.50,825.75,825.25,825.50,172,67,239.00
07/12/2002,11:14,825.25,825.50,824.50,825.25,295,285,580.00
07/12/2002,11:15,825.25,826.50,825.25,826.50,457,219,676.00
07/12/2002,11:16,826.50,827.50,826.25,827.00,847,526,1373.00
07/12/2002,11:17,827.25,827.25,826.75,827.25,202,188,390.00
07/12/2002,11:18,827.25,829.00,827.00,829.00,838,317,1155.00
07/12/2002,11:19,829.00,829.75,828.50,829.50,789,481,1270.00
07/12/2002,11:20,829.75,830.25,829.50,829.75,407,307,714.00
07/12/2002,11:21,830.00,830.50,828.75,830.00,571,508,1079.00
07/12/2002,11:22,830.00,830.50,829.25,830.00,266,507,773.00
07/12/2002,11:23,830.00,830.25,829.00,829.00,117,251,368.00
07/12/2002,11:24,829.25,829.25,828.75,829.25,139,253,392.00
07/12/2002,11:25,829.00,829.25,828.50,829.00,106,231,337.00
07/12/2002,11:26,829.00,829.75,829.00,829.50,252,181,433.00
07/12/2002,11:27,829.50,830.50,829.50,830.50,427,222,649.00
07/12/2002,11:28,830.50,831.00,830.25,830.75,620,272,892.00
07/12/2002,11:29,830.75,831.00,829.75,829.75,169,343,512.00
07/12/2002,11:30,830.00,830.25,829.50,830.00,222,173,395.00
07/12/2002,11:31,830.00,830.75,830.00,830.75,297,60,357.00
07/12/2002,11:32,830.75,831.50,830.50,831.00,364,154,518.00
07/12/2002,11:33,831.00,831.25,829.75,830.00,173,439,612.00
07/12/2002,11:34,830.25,830.25,829.25,829.25,148,356,504.00
07/12/2002,11:35,829.25,829.75,829.00,829.25,134,235,369.00
07/12/2002,11:36,829.25,829.75,829.25,829.25,113,236,349.00
07/12/2002,11:37,829.00,829.50,829.00,829.25,285,33,318.00
07/12/2002,11:38,829.25,829.75,829.25,829.75,79,68,147.00
07/12/2002,11:39,829.75,830.75,829.75,830.25,346,78,424.00
07/12/2002,11:40,830.25,831.00,830.25,831.00,259,123,382.00
07/12/2002,11:41,830.75,830.75,830.00,830.00,106,300,406.00
07/12/2002,11:42,830.25,830.50,830.00,830.25,116,20,136.00
07/12/2002,11:43,830.50,831.25,830.25,831.25,314,107,421.00
07/12/2002,11:44,831.00,831.25,830.50,830.50,94,143,237.00
07/12/2002,11:45,830.50,830.50,829.50,829.75,137,409,546.00
07/12/2002,11:46,829.75,830.00,829.50,830.00,247,91,338.00
07/12/2002,11:47,830.00,830.50,829.75,830.25,139,48,187.00
07/12/2002,11:48,830.25,831.00,830.00,830.50,309,150,459.00
07/12/2002,11:49,830.50,830.75,830.00,830.25,66,99,165.00
07/12/2002,11:50,830.50,831.00,830.25,831.00,264,58,322.00
07/12/2002,11:51,830.75,831.00,830.00,830.00,111,195,306.00
07/12/2002,11:52,830.00,830.75,829.50,830.00,279,461,740.00
07/12/2002,11:53,830.00,830.50,829.75,830.25,121,134,255.00
07/12/2002,11:54,830.50,830.75,830.25,830.75,283,194,477.00
07/12/2002,11:55,830.50,830.75,830.25,830.50,130,44,174.00
07/12/2002,11:56,830.75,831.25,830.50,831.25,204,67,271.00
07/12/2002,11:57,831.25,832.00,830.50,831.75,930,529,1459.00
07/12/2002,11:58,831.50,832.00,831.25,831.25,284,256,540.00
07/12/2002,11:59,831.50,832.00,831.00,831.75,332,365,697.00
07/12/2002,12:00,831.75,832.25,831.50,832.00,294,104,398.00
07/12/2002,12:01,832.00,832.75,831.75,832.00,553,445,998.00
07/12/2002,12:02,832.25,832.25,831.00,831.00,129,321,450.00
07/12/2002,12:03,831.25,831.25,830.00,830.50,260,631,891.00
07/12/2002,12:04,830.75,830.75,830.00,830.00,198,124,322.00
07/12/2002,12:05,830.00,830.25,829.25,829.75,156,311,467.00
07/12/2002,12:06,829.50,829.75,828.75,828.75,280,389,669.00
07/12/2002,12:07,828.75,829.00,827.50,827.75,322,850,1172.00
07/12/2002,12:08,827.75,828.50,827.75,827.75,151,384,535.00
07/12/2002,12:09,827.75,828.00,827.25,828.00,173,431,604.00
07/12/2002,12:10,828.00,828.50,827.75,828.00,190,224,414.00
07/12/2002,12:11,828.00,828.50,827.75,828.00,178,109,287.00
07/12/2002,12:12,828.00,828.25,827.75,827.75,148,162,310.00
07/12/2002,12:13,828.00,828.00,827.75,827.75,25,63,88.00
07/12/2002,12:14,827.75,828.00,827.50,827.50,214,397,611.00
07/12/2002,12:15,827.50,828.50,827.25,828.50,291,55,346.00
07/12/2002,12:16,828.50,828.75,827.75,828.25,164,195,359.00
07/12/2002,12:17,828.25,828.25,827.50,827.50,26,188,214.00
07/12/2002,12:18,827.50,827.75,827.50,827.75,96,54,150.00
07/12/2002,12:19,827.75,828.00,827.50,828.00,129,91,220.00
07/12/2002,12:20,828.00,828.25,827.75,828.00,75,134,209.00
07/12/2002,12:21,828.00,829.50,828.00,829.00,637,160,797.00
07/12/2002,12:22,829.00,830.00,828.75,829.50,317,90,407.00
07/12/2002,12:23,830.00,830.00,829.25,829.25,119,118,237.00
07/12/2002,12:24,829.25,830.25,829.25,830.00,282,127,409.00
07/12/2002,12:25,830.00,830.00,829.00,829.50,127,194,321.00
07/12/2002,12:26,829.50,829.50,828.75,829.50,122,145,267.00
07/12/2002,12:27,829.25,829.50,829.00,829.25,70,53,123.00
07/12/2002,12:28,829.25,829.50,828.75,829.00,90,151,241.00
07/12/2002,12:29,828.75,828.75,827.00,827.00,278,648,926.00
07/12/2002,12:30,827.50,827.50,826.50,826.50,224,354,578.00
07/12/2002,12:31,826.50,827.25,826.50,827.00,173,347,520.00
07/12/2002,12:32,826.75,827.00,826.50,826.50,102,224,326.00
07/12/2002,12:33,826.50,826.50,826.00,826.00,155,429,584.00
07/12/2002,12:34,826.00,826.25,825.75,826.25,194,136,330.00
07/12/2002,12:35,826.25,827.00,826.00,826.50,313,328,641.00
07/12/2002,12:36,826.50,827.00,826.25,826.75,93,117,210.00
07/12/2002,12:37,827.00,827.00,825.75,826.25,232,430,662.00
07/12/2002,12:38,826.50,826.50,826.00,826.25,223,254,477.00
07/12/2002,12:39,826.25,826.75,826.25,826.75,109,24,133.00
07/12/2002,12:40,826.75,827.75,826.50,827.50,360,182,542.00
07/12/2002,12:41,827.50,827.75,827.50,827.75,90,79,169.00
07/12/2002,12:42,827.75,828.25,827.25,828.25,492,302,794.00
07/12/2002,12:43,828.00,828.75,827.75,828.50,300,170,470.00
07/12/2002,12:44,828.25,829.00,828.25,828.75,269,112,381.00
07/12/2002,12:45,828.75,829.00,828.50,828.75,190,113,303.00
07/12/2002,12:46,829.00,829.25,828.50,828.75,493,206,699.00
07/12/2002,12:47,828.75,829.00,827.50,827.50,136,421,557.00
07/12/2002,12:48,827.50,828.25,827.50,827.75,122,58,180.00
07/12/2002,12:49,827.75,828.25,827.25,827.25,149,302,451.00
07/12/2002,12:50,827.50,828.00,827.00,827.75,240,204,444.00
07/12/2002,12:51,827.75,828.50,827.50,828.50,276,112,388.00
07/12/2002,12:52,828.50,829.75,828.25,829.50,666,213,879.00
07/12/2002,12:53,829.50,830.00,829.00,829.75,368,195,563.00
07/12/2002,12:54,829.75,830.25,829.25,829.25,384,336,720.00
07/12/2002,12:55,829.50,829.50,828.75,829.00,223,355,578.00
07/12/2002,12:56,829.25,829.50,828.75,828.75,137,86,223.00
07/12/2002,12:57,829.00,829.00,828.00,828.25,175,213,388.00
07/12/2002,12:58,828.50,828.50,827.25,827.50,244,424,668.00
07/12/2002,12:59,827.50,827.50,826.00,826.50,321,799,1120.00
07/12/2002,13:00,826.25,826.75,826.25,826.75,227,182,409.00
07/12/2002,13:01,826.75,827.75,826.50,826.50,220,402,622.00
07/12/2002,13:02,826.50,827.00,826.25,827.00,123,90,213.00
07/12/2002,13:03,826.75,827.50,826.25,827.50,176,105,281.00
07/12/2002,13:04,827.50,827.75,826.25,826.50,177,246,423.00
07/12/2002,13:05,826.50,826.50,825.00,825.00,334,871,1205.00
07/12/2002,13:06,825.25,825.25,824.00,824.00,421,1015,1436.00
07/12/2002,13:07,824.00,824.25,823.25,823.25,264,866,1130.00
07/12/2002,13:08,823.25,823.75,823.00,823.75,360,579,939.00
07/12/2002,13:09,823.75,824.50,823.50,824.25,438,357,795.00
07/12/2002,13:10,824.25,824.75,823.75,824.00,355,335,690.00
07/12/2002,13:11,824.00,824.50,823.75,824.00,152,247,399.00
07/12/2002,13:12,824.00,824.25,823.50,823.50,110,221,331.00
07/12/2002,13:13,823.50,824.00,823.00,823.25,176,572,748.00
07/12/2002,13:14,823.25,824.50,823.25,824.25,609,349,958.00
07/12/2002,13:15,824.50,825.00,824.00,824.50,631,409,1040.00
07/12/2002,13:16,824.50,824.75,824.25,824.25,171,280,451.00
07/12/2002,13:17,824.50,824.75,824.00,824.75,308,101,409.00
07/12/2002,13:18,824.75,824.75,824.00,824.00,103,157,260.00
07/12/2002,13:19,824.00,824.50,823.75,824.25,134,172,306.00
07/12/2002,13:20,824.50,824.75,823.75,823.75,206,236,442.00
07/12/2002,13:21,823.75,824.00,822.00,822.25,678,1611,2289.00
07/12/2002,13:22,822.50,822.50,821.25,821.25,575,1064,1639.00
07/12/2002,13:23,821.50,822.25,821.25,821.75,365,306,671.00
07/12/2002,13:24,821.75,822.25,821.25,821.25,340,491,831.00
07/12/2002,13:25,821.50,821.50,820.00,820.25,541,1191,1732.00
07/12/2002,13:26,820.25,820.50,819.75,820.25,576,694,1270.00
07/12/2002,13:27,820.25,821.00,819.75,820.00,552,661,1213.00
07/12/2002,13:28,820.00,821.00,819.75,820.50,381,207,588.00
07/12/2002,13:29,820.75,821.50,820.50,821.25,633,256,889.00
07/12/2002,13:30,821.25,821.50,821.00,821.25,186,271,457.00
07/12/2002,13:31,821.25,822.00,820.75,821.25,690,1036,1726.00
07/12/2002,13:32,821.25,821.50,820.75,820.75,141,419,560.00
07/12/2002,13:33,821.00,821.00,819.50,819.75,296,833,1129.00
07/12/2002,13:34,819.75,820.25,818.25,818.25,498,1479,1977.00
07/12/2002,13:35,818.25,818.75,818.00,818.25,580,583,1163.00
07/12/2002,13:36,818.25,819.25,818.25,818.75,654,417,1071.00
07/12/2002,13:37,819.00,819.00,817.00,817.25,392,1130,1522.00
07/12/2002,13:38,817.00,818.25,817.00,818.00,769,664,1433.00
07/12/2002,13:39,818.25,818.25,817.50,817.50,335,577,912.00
07/12/2002,13:40,817.50,818.50,817.00,818.00,447,491,938.00
07/12/2002,13:42,818.00,818.25,817.50,817.75,166,209,375.00
07/12/2002,13:43,817.75,818.25,817.00,817.50,271,531,802.00
07/12/2002,13:44,817.50,818.00,816.75,817.00,475,881,1356.00
07/12/2002,13:45,816.75,817.25,816.00,816.50,517,830,1347.00
07/12/2002,13:46,816.75,817.00,815.50,815.75,608,933,1541.00
07/12/2002,13:47,816.00,816.00,814.75,815.50,691,801,1492.00
07/12/2002,13:48,815.25,815.75,814.75,814.75,524,820,1344.00
07/12/2002,13:49,815.00,815.50,814.50,815.25,642,521,1163.00
07/12/2002,13:50,815.25,815.25,814.00,814.00,618,947,1565.00
07/12/2002,13:51,814.00,814.50,813.00,813.50,657,1326,1983.00
07/12/2002,13:52,813.00,813.25,811.75,812.00,895,1505,2400.00
07/12/2002,13:53,812.00,813.50,811.25,813.50,1309,1344,2653.00
07/12/2002,13:54,813.25,814.75,813.00,814.75,1516,791,2307.00
07/12/2002,13:55,814.75,816.50,814.50,816.00,1557,868,2425.00
07/12/2002,13:56,816.25,817.25,816.00,816.50,1171,798,1969.00
07/12/2002,13:57,816.50,818.00,816.25,817.00,1660,1243,2903.00
07/12/2002,13:58,817.00,817.25,816.25,816.75,969,799,1768.00
07/12/2002,13:59,817.00,818.00,816.75,817.25,712,425,1137.00
07/12/2002,14:00,817.25,817.25,816.50,816.75,462,400,862.00
07/12/2002,14:01,816.75,817.00,816.50,816.50,326,268,594.00
07/12/2002,14:02,816.50,816.50,814.25,814.50,667,1515,2182.00
07/12/2002,14:03,814.25,814.50,813.50,814.25,695,983,1678.00
07/12/2002,14:04,814.25,815.25,814.00,815.25,884,335,1219.00
07/12/2002,14:05,815.25,815.25,813.25,813.50,938,1232,2170.00
07/12/2002,14:06,813.50,815.00,813.25,814.25,557,366,923.00
07/12/2002,14:07,814.50,814.50,813.75,814.00,260,299,559.00
07/12/2002,14:08,813.75,814.00,812.50,813.25,561,1140,1701.00
07/12/2002,14:09,813.25,814.50,813.00,814.50,670,587,1257.00
07/12/2002,14:10,814.50,814.75,813.25,813.25,453,666,1119.00
07/12/2002,14:11,813.25,814.50,813.25,814.25,499,287,786.00
07/12/2002,14:12,814.25,814.75,813.50,814.25,644,683,1327.00
07/12/2002,14:13,814.25,815.50,814.25,815.00,822,347,1169.00
07/12/2002,14:14,815.00,816.00,814.75,815.00,708,626,1334.00
07/12/2002,14:15,814.75,815.00,814.00,814.25,308,664,972.00
07/12/2002,14:16,814.25,814.50,813.00,813.50,261,654,915.00
07/12/2002,14:17,813.25,814.25,813.00,813.75,515,183,698.00
07/12/2002,14:18,813.75,814.25,813.25,814.25,264,343,607.00
07/12/2002,14:19,814.25,815.25,814.00,815.25,601,297,898.00
07/12/2002,14:20,815.25,815.75,815.00,815.75,749,736,1485.00
07/12/2002,14:21,815.75,817.50,815.50,817.00,1413,685,2098.00
07/12/2002,14:22,817.00,818.00,816.75,817.50,916,652,1568.00
07/12/2002,14:23,817.50,818.00,817.00,817.25,343,499,842.00
07/12/2002,14:24,817.25,817.50,816.25,816.50,331,633,964.00
07/12/2002,14:25,816.50,816.75,816.25,816.50,325,453,778.00
07/12/2002,14:26,816.25,816.50,814.75,814.75,448,1057,1505.00
07/12/2002,14:27,815.00,816.00,814.75,815.75,653,574,1227.00
07/12/2002,14:28,815.75,816.00,814.25,814.75,564,1053,1617.00
07/12/2002,14:29,815.00,816.25,815.00,816.25,828,380,1208.00
07/12/2002,14:30,816.25,816.25,815.25,815.75,208,480,688.00
07/12/2002,14:31,815.50,817.50,815.50,817.00,748,594,1342.00
07/12/2002,14:32,817.00,817.00,815.25,815.50,565,1012,1577.00
07/12/2002,14:33,815.50,817.00,815.50,816.75,418,462,880.00
07/12/2002,14:34,817.00,819.50,817.00,819.25,1943,1007,2950.00
07/12/2002,14:35,819.50,820.25,819.00,819.75,1294,1064,2358.00
07/12/2002,14:36,819.75,820.00,818.50,819.00,489,701,1190.00
07/12/2002,14:37,819.00,819.25,818.75,819.00,366,213,579.00
07/12/2002,14:38,819.00,819.75,818.75,819.00,532,575,1107.00
07/12/2002,14:39,819.25,819.25,818.00,818.25,507,710,1217.00
07/12/2002,14:40,818.25,818.50,817.50,818.00,379,593,972.00
07/12/2002,14:41,818.00,819.00,818.00,818.75,499,416,915.00
07/12/2002,14:42,818.75,820.50,818.50,820.50,1227,602,1829.00
07/12/2002,14:43,820.75,820.75,819.50,820.00,608,663,1271.00
07/12/2002,14:44,820.00,821.00,819.75,821.00,837,404,1241.00
07/12/2002,14:45,821.00,822.50,820.75,822.50,1700,1325,3025.00
07/12/2002,14:46,822.25,822.50,821.00,821.50,749,802,1551.00
07/12/2002,14:47,821.25,821.75,820.75,821.50,543,672,1215.00
07/12/2002,14:48,821.50,821.50,820.75,821.50,400,413,813.00
07/12/2002,14:49,821.25,822.00,820.75,821.25,524,709,1233.00
07/12/2002,14:50,821.50,822.50,821.25,822.50,790,516,1306.00
07/12/2002,14:51,822.50,822.75,820.75,821.00,560,1135,1695.00
07/12/2002,14:52,821.25,822.25,821.00,821.00,491,707,1198.00
07/12/2002,14:53,821.00,821.50,820.75,821.00,579,578,1157.00
07/12/2002,14:54,821.00,822.00,821.00,821.75,390,400,790.00
07/12/2002,14:55,821.50,821.75,820.25,820.75,633,1057,1690.00
07/12/2002,14:56,820.75,821.25,820.00,820.25,387,644,1031.00
07/12/2002,14:57,820.00,820.25,819.50,819.75,611,539,1150.00
07/12/2002,14:58,819.50,820.00,818.75,819.25,889,691,1580.00
07/12/2002,14:59,819.00,819.25,818.00,818.00,560,1544,2104.00
07/12/2002,15:00,818.00,821.25,818.00,820.25,2074,1051,3125.00
07/12/2002,15:01,820.25,821.25,819.50,820.00,1443,1379,2822.00
07/12/2002,15:02,820.25,820.75,819.75,819.75,403,964,1367.00
07/12/2002,15:03,819.75,820.00,819.25,819.50,366,713,1079.00
07/12/2002,15:04,819.50,820.00,819.00,819.25,422,466,888.00
07/12/2002,15:05,819.25,819.50,819.00,819.50,231,347,578.00
07/12/2002,15:06,819.50,819.75,819.25,819.50,625,346,971.00
07/12/2002,15:07,819.50,819.50,819.00,819.25,118,461,579.00
07/12/2002,15:08,819.50,819.75,818.50,819.75,840,423,1263.00
07/12/2002,15:09,819.75,820.00,818.75,819.00,453,629,1082.00
07/12/2002,15:10,819.00,819.50,818.50,819.25,713,303,1016.00
07/12/2002,15:11,819.25,819.50,818.50,818.75,381,435,816.00
07/12/2002,15:12,818.75,819.00,818.00,818.00,267,537,804.00
07/12/2002,15:13,818.25,818.25,817.75,818.00,382,467,849.00
07/12/2002,15:14,817.75,818.25,817.00,817.00,342,666,1008.00
07/12/2002,15:15,816.75,817.50,814.50,815.25,967,1497,2464.00
07/14/2002,17:31,815.25,816.50,815.25,816.50,41,32,73.00
07/14/2002,17:32,816.25,816.25,816.00,816.25,23,9,32.00
07/14/2002,17:33,816.25,817.00,816.25,817.00,27,0,27.00
07/14/2002,17:34,816.50,816.50,815.75,815.75,1,52,53.00
07/14/2002,17:35,815.75,816.00,815.50,816.00,10,16,26.00
07/14/2002,17:36,815.75,816.00,815.50,815.50,9,17,26.00
07/14/2002,17:37,815.25,815.25,814.50,814.50,0,36,36.00
07/14/2002,17:38,814.25,814.50,812.75,812.75,5,27,32.00
07/14/2002,17:39,812.75,812.75,812.00,812.25,7,32,39.00
07/14/2002,17:40,811.75,813.00,811.75,813.00,15,2,17.00
07/14/2002,17:41,813.25,814.00,813.25,814.00,14,5,19.00
07/14/2002,17:42,814.00,814.25,813.75,814.25,26,4,30.00
07/14/2002,17:43,814.50,815.00,814.25,814.75,34,4,38.00
07/14/2002,17:44,814.75,814.75,814.25,814.25,0,7,7.00
07/14/2002,17:45,814.50,814.50,814.50,814.50,10,0,10.00
07/14/2002,17:46,814.50,814.75,814.50,814.75,4,0,4.00
07/14/2002,17:47,814.75,814.75,814.25,814.25,1,4,5.00
07/14/2002,17:48,814.00,814.00,813.75,813.75,0,7,7.00
07/14/2002,17:49,813.75,814.00,813.50,813.75,2,9,11.00
07/14/2002,17:50,813.50,814.25,813.50,814.25,20,26,46.00
07/14/2002,17:51,814.00,814.00,813.50,813.50,0,22,22.00
07/14/2002,17:52,813.50,813.50,813.50,813.50,0,7,7.00
07/14/2002,17:53,813.50,813.75,813.50,813.75,5,11,16.00
07/14/2002,17:54,813.75,813.75,813.75,813.75,3,0,3.00
07/14/2002,17:55,813.75,813.75,813.75,813.75,2,0,2.00
07/14/2002,17:57,813.75,813.75,813.75,813.75,5,0,5.00
07/14/2002,17:58,813.50,813.50,813.50,813.50,0,1,1.00
07/14/2002,18:00,813.50,813.75,813.50,813.75,2,1,3.00
07/14/2002,18:01,814.00,814.25,814.00,814.25,11,0,11.00
07/14/2002,18:02,814.50,814.50,814.50,814.50,15,0,15.00
07/14/2002,18:03,814.50,814.75,814.50,814.50,18,2,20.00
07/14/2002,18:04,814.25,814.25,814.25,814.25,0,13,13.00
07/14/2002,18:05,814.50,814.50,814.25,814.25,7,1,8.00
07/14/2002,18:06,814.00,814.00,814.00,814.00,0,16,16.00
07/14/2002,18:07,814.25,814.25,814.00,814.00,21,1,22.00
07/14/2002,18:08,814.25,814.50,814.25,814.25,3,3,6.00
07/14/2002,18:09,814.50,814.50,814.25,814.25,10,3,13.00
07/14/2002,18:10,814.25,814.25,814.00,814.25,1,3,4.00
07/14/2002,18:11,814.00,814.25,814.00,814.25,1,2,3.00
07/14/2002,18:12,814.50,814.50,814.50,814.50,12,0,12.00
07/14/2002,18:13,814.50,814.50,814.50,814.50,14,0,14.00
07/14/2002,18:14,814.75,814.75,814.75,814.75,4,0,4.00
07/14/2002,18:15,814.50,814.50,814.25,814.25,0,6,6.00
07/14/2002,18:16,814.50,814.50,814.50,814.50,10,0,10.00
07/14/2002,18:20,814.50,814.50,813.50,813.50,7,9,16.00
07/14/2002,18:21,813.50,813.75,813.50,813.75,1,1,2.00
07/14/2002,18:22,813.50,813.50,813.50,813.50,0,5,5.00
07/14/2002,18:23,813.75,813.75,813.50,813.50,1,2,3.00
07/14/2002,18:24,813.75,813.75,813.75,813.75,1,0,1.00
07/14/2002,18:25,813.75,813.75,813.75,813.75,2,0,2.00
07/14/2002,18:26,813.75,813.75,813.75,813.75,3,0,3.00
07/14/2002,18:27,813.50,813.75,813.50,813.75,1,2,3.00
07/14/2002,18:29,813.75,814.00,813.75,814.00,8,0,8.00
07/14/2002,18:30,814.25,814.25,814.25,814.25,1,0,1.00
07/14/2002,18:32,814.25,814.25,814.00,814.00,5,1,6.00
07/14/2002,18:33,814.00,814.25,814.00,814.25,5,3,8.00
07/14/2002,18:34,814.25,814.50,814.25,814.50,11,0,11.00
07/14/2002,18:35,814.50,814.75,814.50,814.50,4,1,5.00
07/14/2002,18:36,814.50,814.50,814.50,814.50,0,2,2.00
07/14/2002,18:37,814.50,814.75,814.25,814.50,2,4,6.00
07/14/2002,18:39,814.50,814.50,814.50,814.50,0,1,1.00
07/14/2002,18:40,814.25,814.25,813.75,813.75,0,11,11.00
07/14/2002,18:41,813.50,813.75,813.25,813.75,1,4,5.00
07/14/2002,18:42,813.75,813.75,813.75,813.75,5,0,5.00
07/14/2002,18:44,813.75,814.00,813.75,814.00,5,0,5.00
07/14/2002,18:45,813.75,813.75,813.75,813.75,0,3,3.00
07/14/2002,18:51,813.75,813.75,813.75,813.75,0,2,2.00
07/14/2002,18:53,814.00,814.25,814.00,814.25,3,0,3.00
07/14/2002,18:55,814.25,814.25,813.75,813.75,1,1,2.00
07/14/2002,18:56,814.00,814.00,814.00,814.00,9,0,9.00
07/14/2002,18:57,814.00,814.50,814.00,814.50,21,0,21.00
07/14/2002,18:58,814.50,814.75,814.25,814.75,2,2,4.00
07/14/2002,19:00,814.50,814.50,814.50,814.50,0,2,2.00
07/14/2002,19:02,814.75,814.75,814.75,814.75,3,0,3.00
07/14/2002,19:03,814.75,814.75,814.75,814.75,3,0,3.00
07/14/2002,19:04,814.75,814.75,814.75,814.75,5,0,5.00
07/14/2002,19:06,814.50,814.50,814.50,814.50,0,2,2.00
07/14/2002,19:08,814.25,814.50,814.25,814.50,3,1,4.00
07/14/2002,19:09,814.50,814.50,814.50,814.50,2,0,2.00
07/14/2002,19:10,814.25,814.25,814.25,814.25,0,2,2.00
07/14/2002,19:11,814.25,814.25,814.25,814.25,0,1,1.00
07/14/2002,19:13,814.25,814.25,814.25,814.25,0,1,1.00
07/14/2002,19:16,814.00,814.00,814.00,814.00,0,1,1.00
07/14/2002,19:17,814.00,814.00,814.00,814.00,0,1,1.00
07/14/2002,19:18,814.00,814.00,814.00,814.00,0,4,4.00
07/14/2002,19:20,814.00,814.00,814.00,814.00,0,7,7.00
07/14/2002,19:21,814.00,814.00,814.00,814.00,0,9,9.00
07/14/2002,19:27,814.00,814.00,814.00,814.00,0,1,1.00
07/14/2002,19:31,814.00,814.00,814.00,814.00,0,3,3.00
07/14/2002,19:32,814.25,814.25,814.00,814.25,12,1,13.00
07/14/2002,19:33,814.00,814.50,814.00,814.50,2,2,4.00
07/14/2002,19:34,814.50,814.75,814.50,814.75,11,0,11.00
07/14/2002,19:35,815.00,815.00,814.75,814.75,1,1,2.00
07/14/2002,19:36,815.00,815.00,815.00,815.00,10,0,10.00
07/14/2002,19:37,814.75,815.00,814.75,815.00,2,1,3.00
07/14/2002,19:38,815.00,815.00,814.75,815.00,8,1,9.00
07/14/2002,19:39,815.00,815.00,814.75,815.00,19,1,20.00
07/14/2002,19:40,814.75,815.00,814.75,814.75,2,11,13.00
07/14/2002,19:42,814.75,814.75,814.75,814.75,0,1,1.00
07/14/2002,19:45,815.00,815.00,815.00,815.00,6,0,6.00
07/14/2002,19:46,815.00,815.00,815.00,815.00,1,0,1.00
07/14/2002,19:49,815.00,815.00,815.00,815.00,1,0,1.00
07/14/2002,19:51,815.25,815.25,814.75,814.75,2,1,3.00
07/14/2002,19:52,815.00,815.00,815.00,815.00,4,0,4.00
07/14/2002,19:53,815.00,815.00,815.00,815.00,1,0,1.00
07/14/2002,19:54,815.25,815.25,815.25,815.25,1,0,1.00
07/14/2002,19:56,815.00,815.00,815.00,815.00,0,1,1.00
07/14/2002,19:57,815.25,815.25,815.25,815.25,4,0,4.00
07/14/2002,20:00,815.00,815.00,815.00,815.00,0,1,1.00
07/14/2002,20:01,815.00,815.00,815.00,815.00,0,1,1.00
07/14/2002,20:04,814.75,814.75,814.75,814.75,0,1,1.00
07/14/2002,20:06,814.75,814.75,814.75,814.75,0,2,2.00
07/14/2002,20:07,814.75,814.75,814.75,814.75,0,2,2.00
07/14/2002,20:09,815.00,815.25,814.75,815.25,16,3,19.00
07/14/2002,20:10,815.25,815.25,815.25,815.25,7,0,7.00
07/14/2002,20:13,815.25,815.50,815.25,815.25,8,3,11.00
07/14/2002,20:14,815.50,815.50,815.50,815.50,9,0,9.00
07/14/2002,20:15,815.50,816.00,815.50,816.00,16,0,16.00
07/14/2002,20:16,815.75,816.00,815.50,816.00,5,2,7.00
07/14/2002,20:17,816.00,816.50,816.00,816.50,14,0,14.00
07/14/2002,20:18,816.50,817.25,816.50,817.00,19,2,21.00
07/14/2002,20:19,817.00,817.25,817.00,817.25,6,21,27.00
07/14/2002,20:20,817.00,817.25,817.00,817.25,3,2,5.00
07/14/2002,20:21,817.25,817.50,817.25,817.25,8,2,10.00
07/14/2002,20:22,817.25,817.25,817.25,817.25,0,3,3.00
07/14/2002,20:23,817.25,817.25,817.00,817.00,7,11,18.00
07/14/2002,20:24,817.50,817.50,817.25,817.25,1,1,2.00
07/14/2002,20:25,817.50,817.50,817.25,817.25,2,13,15.00
07/14/2002,20:26,817.25,817.25,817.25,817.25,0,11,11.00
07/14/2002,20:27,817.25,817.25,817.25,817.25,0,25,25.00
07/14/2002,20:28,817.00,817.25,817.00,817.25,4,1,5.00
07/14/2002,20:29,817.25,817.25,816.75,817.25,17,22,39.00
07/14/2002,20:30,817.25,817.25,817.25,817.25,4,0,4.00
07/14/2002,20:31,817.00,817.00,817.00,817.00,0,20,20.00
07/14/2002,20:32,817.00,817.00,817.00,817.00,0,1,1.00
07/14/2002,20:33,817.00,817.00,817.00,817.00,0,2,2.00
07/14/2002,20:34,816.75,816.75,816.75,816.75,0,3,3.00
07/14/2002,20:35,816.75,816.75,816.75,816.75,0,4,4.00
07/14/2002,20:36,816.50,816.75,816.50,816.75,2,1,3.00
07/14/2002,20:38,817.00,817.00,816.75,816.75,3,4,7.00
07/14/2002,20:39,817.25,817.25,817.25,817.25,5,0,5.00
07/14/2002,20:40,817.00,817.25,817.00,817.00,3,9,12.00
07/14/2002,20:41,817.00,817.00,817.00,817.00,0,1,1.00
07/14/2002,20:42,817.00,817.00,817.00,817.00,0,2,2.00
07/14/2002,20:45,817.00,817.00,817.00,817.00,0,2,2.00
07/14/2002,20:47,817.00,817.00,817.00,817.00,0,1,1.00
07/14/2002,20:48,817.00,817.00,816.75,816.75,0,2,2.00
07/14/2002,20:49,817.00,817.00,817.00,817.00,5,0,5.00
07/14/2002,20:51,816.75,816.75,816.75,816.75,0,1,1.00
07/14/2002,20:54,816.75,816.75,816.50,816.50,0,28,28.00
07/14/2002,20:55,816.50,816.50,816.50,816.50,0,6,6.00
07/14/2002,20:56,816.50,816.50,816.25,816.25,0,4,4.00
07/14/2002,20:57,816.50,816.50,816.50,816.50,1,0,1.00
07/14/2002,20:58,816.50,816.75,816.50,816.75,11,0,11.00
07/14/2002,20:59,816.50,816.75,816.50,816.75,1,1,2.00
07/14/2002,21:02,816.75,816.75,816.75,816.75,1,0,1.00
07/14/2002,21:03,816.75,816.75,816.75,816.75,2,0,2.00
07/14/2002,21:04,816.75,816.75,816.75,816.75,1,0,1.00
07/14/2002,21:05,816.75,816.75,816.75,816.75,1,0,1.00
07/14/2002,21:13,816.75,816.75,816.75,816.75,5,0,5.00
07/14/2002,21:21,817.00,817.25,816.75,816.75,3,1,4.00
07/14/2002,21:25,817.25,817.25,817.25,817.25,1,0,1.00
07/14/2002,21:29,817.25,817.25,817.25,817.25,8,0,8.00
07/14/2002,21:30,817.25,817.25,817.25,817.25,1,0,1.00
07/14/2002,21:32,817.25,817.25,817.25,817.25,2,0,2.00
07/14/2002,21:35,817.00,817.00,817.00,817.00,0,3,3.00
07/14/2002,21:36,817.00,817.00,817.00,817.00,0,1,1.00
07/14/2002,21:39,817.25,817.25,817.25,817.25,4,0,4.00
07/14/2002,21:40,817.25,817.50,817.25,817.50,2,0,2.00
07/14/2002,21:44,817.25,817.25,817.25,817.25,0,1,1.00
07/14/2002,21:45,817.25,817.25,817.25,817.25,0,1,1.00
07/14/2002,21:46,817.50,817.50,817.25,817.25,2,2,4.00
07/14/2002,21:49,817.25,817.25,817.25,817.25,0,1,1.00
07/14/2002,21:55,817.50,817.50,817.50,817.50,7,0,7.00
07/14/2002,21:56,817.50,817.50,817.50,817.50,1,0,1.00
07/14/2002,21:57,817.50,817.75,817.50,817.75,13,0,13.00
07/14/2002,21:58,818.00,818.00,818.00,818.00,3,0,3.00
07/14/2002,21:59,818.00,818.00,818.00,818.00,33,0,33.00
07/14/2002,22:00,818.00,818.00,818.00,818.00,2,0,2.00
07/14/2002,22:01,818.00,818.00,818.00,818.00,3,0,3.00
07/14/2002,22:05,818.00,818.00,818.00,818.00,2,0,2.00
07/14/2002,22:06,817.75,817.75,817.75,817.75,0,3,3.00
07/14/2002,22:07,818.00,818.00,818.00,818.00,4,0,4.00
07/14/2002,22:08,818.00,818.00,817.75,817.75,1,4,5.00
07/14/2002,22:09,817.75,817.75,817.75,817.75,0,1,1.00
07/14/2002,22:15,817.75,817.75,817.50,817.50,0,3,3.00
07/14/2002,22:17,817.50,817.50,817.50,817.50,0,1,1.00
07/14/2002,22:18,818.00,818.00,818.00,818.00,1,0,1.00
07/14/2002,22:25,818.00,818.00,818.00,818.00,2,0,2.00
07/14/2002,22:29,818.00,818.00,818.00,818.00,1,0,1.00
07/14/2002,22:31,818.00,818.00,817.75,817.75,1,1,2.00
07/14/2002,22:34,817.75,817.75,817.75,817.75,0,6,6.00
07/14/2002,22:35,817.50,817.50,817.50,817.50,0,18,18.00
07/14/2002,22:36,817.50,817.50,817.50,817.50,0,2,2.00
07/14/2002,22:38,817.75,817.75,817.75,817.75,2,0,2.00
07/14/2002,22:39,817.75,817.75,817.75,817.75,3,0,3.00
07/14/2002,22:40,817.50,817.50,817.50,817.50,0,3,3.00
07/14/2002,22:46,817.25,817.25,817.00,817.25,4,8,12.00
07/14/2002,22:47,817.25,817.25,817.25,817.25,5,0,5.00
07/14/2002,22:49,817.00,817.00,816.75,816.75,0,15,15.00
07/14/2002,22:50,817.00,817.00,817.00,817.00,1,0,1.00
07/14/2002,22:51,816.75,816.75,816.75,816.75,0,6,6.00
07/14/2002,22:52,816.75,816.75,816.75,816.75,0,1,1.00
07/14/2002,22:54,817.00,817.00,816.75,816.75,1,2,3.00
07/14/2002,22:56,816.75,816.75,816.75,816.75,0,1,1.00
07/14/2002,22:58,816.75,816.75,816.75,816.75,0,2,2.00
07/14/2002,23:01,816.75,816.75,816.75,816.75,0,1,1.00
07/14/2002,23:03,816.75,816.75,816.75,816.75,0,2,2.00
07/14/2002,23:04,816.50,816.75,816.50,816.75,1,1,2.00
07/14/2002,23:05,816.50,816.50,816.50,816.50,0,1,1.00
07/14/2002,23:07,816.50,816.50,816.50,816.50,0,5,5.00
07/14/2002,23:10,816.50,816.50,816.50,816.50,0,2,2.00
07/14/2002,23:11,816.75,816.75,816.25,816.25,1,2,3.00
07/14/2002,23:12,816.50,816.50,816.50,816.50,1,0,1.00
07/14/2002,23:14,816.50,816.50,816.50,816.50,2,0,2.00
07/14/2002,23:18,816.50,816.50,816.50,816.50,1,0,1.00
07/14/2002,23:22,816.50,816.50,816.50,816.50,1,0,1.00
07/14/2002,23:25,816.75,816.75,816.75,816.75,3,0,3.00
07/14/2002,23:29,817.00,817.00,817.00,817.00,7,0,7.00
07/14/2002,23:33,817.25,817.25,817.25,817.25,3,0,3.00
07/14/2002,23:34,817.00,817.00,817.00,817.00,0,1,1.00
07/14/2002,23:38,817.00,817.00,817.00,817.00,0,2,2.00
07/14/2002,23:40,817.00,817.00,816.75,816.75,0,2,2.00
07/14/2002,23:41,816.75,816.75,816.75,816.75,0,1,1.00
07/14/2002,23:42,816.75,816.75,816.75,816.75,0,2,2.00
07/14/2002,23:44,816.50,816.50,816.50,816.50,0,1,1.00
07/14/2002,23:46,816.75,817.00,816.75,817.00,2,0,2.00
07/14/2002,23:47,817.25,817.25,817.25,817.25,4,0,4.00
07/14/2002,23:52,817.25,817.25,817.25,817.25,1,0,1.00
07/14/2002,23:56,817.25,817.25,817.25,817.25,5,0,5.00
07/15/2002,00:01,817.00,817.00,817.00,817.00,0,5,5.00
07/15/2002,00:03,817.25,817.25,817.25,817.25,5,0,5.00
07/15/2002,00:08,817.00,817.00,816.75,816.75,0,4,4.00
07/15/2002,00:09,816.75,816.75,816.75,816.75,0,1,1.00
07/15/2002,00:10,817.00,817.00,816.75,816.75,1,2,3.00
07/15/2002,00:11,817.00,817.75,817.00,817.50,27,1,28.00
07/15/2002,00:12,817.50,817.50,817.25,817.25,1,2,3.00
07/15/2002,00:13,817.50,817.50,817.50,817.50,2,0,2.00
07/15/2002,00:15,817.75,817.75,817.75,817.75,6,0,6.00
07/15/2002,00:16,817.75,818.00,817.75,818.00,20,0,20.00
07/15/2002,00:17,818.00,818.00,817.75,817.75,2,1,3.00
07/15/2002,00:18,817.75,818.00,817.75,818.00,7,1,8.00
07/15/2002,00:20,818.00,818.00,817.75,817.75,8,5,13.00
07/15/2002,00:21,818.00,818.00,818.00,818.00,8,0,8.00
07/15/2002,00:22,817.75,817.75,817.75,817.75,0,2,2.00
07/15/2002,00:23,818.00,818.00,818.00,818.00,2,0,2.00
07/15/2002,00:25,817.50,817.50,817.50,817.50,0,3,3.00
07/15/2002,00:26,817.50,817.50,817.50,817.50,0,1,1.00
07/15/2002,00:27,817.50,817.75,817.50,817.75,4,1,5.00
07/15/2002,00:28,818.00,818.00,818.00,818.00,8,0,8.00
07/15/2002,00:31,818.00,818.25,818.00,818.25,2,0,2.00
07/15/2002,00:32,818.00,818.00,818.00,818.00,0,2,2.00
07/15/2002,00:34,817.75,817.75,817.75,817.75,0,5,5.00
07/15/2002,00:36,818.00,818.25,818.00,818.25,7,0,7.00
07/15/2002,00:40,817.75,817.75,817.75,817.75,0,2,2.00
07/15/2002,00:41,817.75,817.75,817.75,817.75,0,4,4.00
07/15/2002,00:42,818.00,818.00,818.00,818.00,1,0,1.00
07/15/2002,00:43,818.00,818.00,818.00,818.00,7,0,7.00
07/15/2002,00:46,817.75,817.75,817.75,817.75,0,1,1.00
07/15/2002,00:47,818.00,818.00,818.00,818.00,11,0,11.00
07/15/2002,00:48,818.00,818.00,818.00,818.00,7,0,7.00
07/15/2002,00:50,818.00,818.00,818.00,818.00,6,0,6.00
07/15/2002,00:51,818.00,818.00,818.00,818.00,6,0,6.00
07/15/2002,00:52,818.00,818.00,818.00,818.00,1,0,1.00
07/15/2002,00:53,817.75,817.75,817.75,817.75,0,2,2.00
07/15/2002,00:55,817.75,817.75,817.75,817.75,0,1,1.00
07/15/2002,00:57,817.50,818.00,817.50,818.00,4,1,5.00
07/15/2002,00:59,818.00,818.00,818.00,818.00,6,0,6.00
07/15/2002,01:04,817.50,817.50,817.25,817.25,0,24,24.00
07/15/2002,01:05,817.00,817.25,817.00,817.25,2,1,3.00
07/15/2002,01:06,817.25,817.25,816.75,816.75,1,6,7.00
07/15/2002,01:07,817.00,817.00,817.00,817.00,3,0,3.00
07/15/2002,01:08,817.00,817.00,816.75,817.00,2,2,4.00
07/15/2002,01:10,817.00,817.00,817.00,817.00,2,0,2.00
07/15/2002,01:11,817.00,817.00,817.00,817.00,1,0,1.00
07/15/2002,01:12,817.00,817.00,817.00,817.00,1,0,1.00
07/15/2002,01:15,816.75,816.75,816.75,816.75,0,1,1.00
07/15/2002,01:16,816.75,816.75,816.75,816.75,0,2,2.00
07/15/2002,01:20,817.00,817.00,817.00,817.00,1,0,1.00
07/15/2002,01:22,816.75,817.00,816.75,817.00,1,5,6.00
07/15/2002,01:23,817.00,817.00,817.00,817.00,19,0,19.00
07/15/2002,01:24,816.75,816.75,816.75,816.75,0,3,3.00
07/15/2002,01:25,816.50,816.50,816.25,816.25,0,5,5.00
07/15/2002,01:26,816.50,816.50,816.50,816.50,3,0,3.00
07/15/2002,01:28,816.50,816.75,816.50,816.75,5,0,5.00
07/15/2002,01:29,816.75,816.75,816.50,816.50,2,3,5.00
07/15/2002,01:30,816.25,816.25,816.25,816.25,0,2,2.00
07/15/2002,01:33,816.50,816.50,816.50,816.50,15,0,15.00
07/15/2002,01:35,816.50,816.50,816.50,816.50,1,0,1.00
07/15/2002,01:36,816.50,816.50,816.50,816.50,1,0,1.00
07/15/2002,01:38,816.50,816.50,816.50,816.50,6,0,6.00
07/15/2002,01:39,816.50,816.50,816.50,816.50,3,0,3.00
07/15/2002,01:41,816.50,816.75,816.50,816.75,5,0,5.00
07/15/2002,01:43,817.00,817.00,817.00,817.00,1,0,1.00
07/15/2002,01:45,816.50,816.50,816.50,816.50,0,10,10.00
07/15/2002,01:46,816.50,816.50,816.50,816.50,0,15,15.00
07/15/2002,01:47,816.25,816.25,816.25,816.25,0,1,1.00
07/15/2002,01:49,816.50,816.50,816.50,816.50,1,0,1.00
07/15/2002,01:50,816.25,816.25,816.25,816.25,0,7,7.00
07/15/2002,01:51,816.25,816.50,816.25,816.50,1,13,14.00
07/15/2002,01:52,816.00,816.00,815.75,815.75,0,12,12.00
07/15/2002,01:53,816.00,816.00,816.00,816.00,4,0,4.00
07/15/2002,01:55,815.75,815.75,815.75,815.75,0,5,5.00
07/15/2002,01:56,815.50,815.50,814.75,815.00,14,34,48.00
07/15/2002,01:57,814.75,814.75,814.75,814.75,0,11,11.00
07/15/2002,01:58,814.75,815.00,814.50,814.75,3,15,18.00
07/15/2002,01:59,814.75,814.75,814.75,814.75,0,7,7.00
07/15/2002,02:00,815.00,815.00,815.00,815.00,7,0,7.00
07/15/2002,02:01,815.00,815.50,815.00,815.50,2,0,2.00
07/15/2002,02:02,815.50,815.50,815.50,815.50,2,0,2.00
07/15/2002,02:03,815.75,816.50,815.75,816.25,24,1,25.00
07/15/2002,02:04,816.50,816.50,816.50,816.50,7,0,7.00
07/15/2002,02:05,816.25,816.25,815.75,815.75,0,2,2.00
07/15/2002,02:06,816.25,816.50,816.25,816.50,7,0,7.00
07/15/2002,02:07,816.50,817.25,816.50,817.25,11,0,11.00
07/15/2002,02:08,817.25,817.75,817.25,817.75,5,0,5.00
07/15/2002,02:09,817.75,817.75,817.75,817.75,8,0,8.00
07/15/2002,02:10,817.50,818.00,817.50,818.00,3,1,4.00
07/15/2002,02:11,818.00,818.75,818.00,818.75,67,1,68.00
07/15/2002,02:12,818.75,819.00,818.75,818.75,13,12,25.00
07/15/2002,02:13,818.50,819.00,818.25,818.75,29,20,49.00
07/15/2002,02:14,819.00,819.25,818.50,819.00,38,13,51.00
07/15/2002,02:15,819.00,819.00,818.75,818.75,2,26,28.00
07/15/2002,02:16,818.75,818.75,818.50,818.50,0,8,8.00
07/15/2002,02:17,818.50,818.50,818.50,818.50,0,4,4.00
07/15/2002,02:18,818.50,818.50,818.50,818.50,0,1,1.00
07/15/2002,02:19,818.75,818.75,818.75,818.75,19,0,19.00
07/15/2002,02:21,818.25,818.25,818.25,818.25,0,1,1.00
07/15/2002,02:22,818.25,818.50,818.00,818.00,5,6,11.00
07/15/2002,02:23,818.25,818.25,818.00,818.25,9,1,10.00
07/15/2002,02:24,818.25,818.50,818.25,818.25,5,1,6.00
07/15/2002,02:25,818.25,818.50,818.25,818.50,8,2,10.00
07/15/2002,02:26,818.50,819.00,818.50,819.00,9,0,9.00
07/15/2002,02:27,819.00,819.25,819.00,819.25,3,8,11.00
07/15/2002,02:28,819.25,819.50,819.25,819.25,42,1,43.00
07/15/2002,02:29,819.50,819.75,819.25,819.50,54,6,60.00
07/15/2002,02:30,819.75,820.00,819.75,820.00,27,0,27.00
07/15/2002,02:31,820.00,820.25,820.00,820.00,21,26,47.00
07/15/2002,02:32,819.75,819.75,819.75,819.75,0,11,11.00
07/15/2002,02:33,819.75,819.75,819.75,819.75,0,5,5.00
07/15/2002,02:34,819.75,820.00,819.25,819.50,5,29,34.00
07/15/2002,02:35,819.50,819.75,819.50,819.75,8,0,8.00
07/15/2002,02:36,819.50,819.50,819.50,819.50,0,2,2.00
07/15/2002,02:37,819.25,819.25,818.75,818.75,15,68,83.00
07/15/2002,02:38,819.25,819.50,819.25,819.25,11,1,12.00
07/15/2002,02:40,819.50,819.50,819.50,819.50,7,0,7.00
07/15/2002,02:41,819.50,819.50,819.25,819.25,2,2,4.00
07/15/2002,02:42,819.25,819.25,819.00,819.00,0,26,26.00
07/15/2002,02:43,818.75,818.75,818.75,818.75,0,5,5.00
07/15/2002,02:44,819.25,819.25,819.00,819.00,1,5,6.00
07/15/2002,02:45,818.75,818.75,818.25,818.25,0,22,22.00
07/15/2002,02:46,818.25,818.25,818.00,818.25,3,9,12.00
07/15/2002,02:48,818.00,818.00,817.50,817.75,6,2,8.00
07/15/2002,02:49,817.75,817.75,817.50,817.50,4,2,6.00
07/15/2002,02:50,817.50,817.50,817.50,817.50,0,27,27.00
07/15/2002,02:51,817.50,817.75,817.50,817.75,2,5,7.00
07/15/2002,02:52,818.00,818.00,818.00,818.00,1,0,1.00
07/15/2002,02:54,818.00,818.00,817.50,817.50,5,3,8.00
07/15/2002,02:55,817.50,817.50,817.00,817.25,1,14,15.00
07/15/2002,02:56,817.50,817.50,817.50,817.50,2,0,2.00
07/15/2002,02:57,817.75,817.75,817.50,817.50,5,7,12.00
07/15/2002,02:58,817.25,817.25,817.25,817.25,0,8,8.00
07/15/2002,02:59,817.00,817.00,816.75,817.00,5,10,15.00
07/15/2002,03:00,816.50,816.50,816.50,816.50,0,19,19.00
07/15/2002,03:02,816.75,817.00,816.50,817.00,9,1,10.00
07/15/2002,03:03,817.25,817.25,817.25,817.25,5,0,5.00
07/15/2002,03:04,817.25,817.25,817.25,817.25,5,0,5.00
07/15/2002,03:05,817.00,817.00,816.50,816.50,2,7,9.00
07/15/2002,03:06,816.50,817.00,816.50,817.00,4,16,20.00
07/15/2002,03:07,817.00,817.00,816.75,816.75,3,1,4.00
07/15/2002,03:08,816.75,817.25,816.75,817.25,3,1,4.00
07/15/2002,03:09,817.25,817.25,817.25,817.25,1,0,1.00
07/15/2002,03:10,817.25,817.25,817.25,817.25,4,0,4.00
07/15/2002,03:11,817.25,817.25,817.25,817.25,2,0,2.00
07/15/2002,03:15,817.25,817.25,817.25,817.25,3,0,3.00
07/15/2002,03:16,817.25,817.50,817.25,817.50,11,0,11.00
07/15/2002,03:18,817.50,817.75,817.50,817.75,2,0,2.00
07/15/2002,03:19,817.75,817.75,817.75,817.75,8,0,8.00
07/15/2002,03:20,818.00,818.00,818.00,818.00,2,0,2.00
07/15/2002,03:21,818.00,818.00,818.00,818.00,17,0,17.00
07/15/2002,03:22,818.00,818.00,818.00,818.00,3,0,3.00
07/15/2002,03:25,817.50,817.50,817.50,817.50,0,7,7.00
07/15/2002,03:26,817.50,817.50,817.25,817.25,0,8,8.00
07/15/2002,03:27,817.25,817.25,817.00,817.00,0,9,9.00
07/15/2002,03:28,816.50,816.50,816.50,816.50,0,1,1.00
07/15/2002,03:29,817.00,817.50,816.75,816.75,5,2,7.00
07/15/2002,03:30,816.75,816.75,816.50,816.50,0,6,6.00
07/15/2002,03:31,816.50,816.50,816.50,816.50,0,6,6.00
07/15/2002,03:32,816.25,816.75,816.25,816.25,5,4,9.00
07/15/2002,03:33,816.50,816.50,816.50,816.50,3,0,3.00
07/15/2002,03:34,816.50,816.50,816.00,816.00,2,17,19.00
07/15/2002,03:35,816.00,816.25,816.00,816.25,5,8,13.00
07/15/2002,03:36,816.50,816.50,816.50,816.50,1,0,1.00
07/15/2002,03:37,816.50,816.50,816.25,816.25,1,10,11.00
07/15/2002,03:38,816.25,816.25,816.00,816.00,2,9,11.00
07/15/2002,03:39,816.00,816.25,816.00,816.25,1,2,3.00
07/15/2002,03:40,816.25,816.25,816.25,816.25,4,0,4.00
07/15/2002,03:41,816.50,816.50,816.00,816.00,1,37,38.00
07/15/2002,03:42,816.25,816.50,816.25,816.50,9,1,10.00
07/15/2002,03:43,816.25,816.75,816.25,816.50,3,15,18.00
07/15/2002,03:44,816.75,816.75,816.50,816.50,2,1,3.00
07/15/2002,03:45,816.75,817.00,816.50,816.50,3,1,4.00
07/15/2002,03:46,816.50,816.50,816.25,816.50,1,5,6.00
07/15/2002,03:47,816.00,816.00,816.00,816.00,0,12,12.00
07/15/2002,03:48,815.75,815.75,815.75,815.75,0,11,11.00
07/15/2002,03:49,815.50,815.75,815.50,815.75,1,20,21.00
07/15/2002,03:50,815.00,815.25,815.00,815.25,14,1,15.00
07/15/2002,03:51,815.25,815.50,815.25,815.50,16,0,16.00
07/15/2002,03:52,815.75,815.75,815.25,815.50,4,5,9.00
07/15/2002,03:53,815.75,815.75,815.75,815.75,1,0,1.00
07/15/2002,03:54,815.75,815.75,815.75,815.75,2,0,2.00
07/15/2002,03:55,815.75,815.75,815.75,815.75,7,0,7.00
07/15/2002,03:58,815.75,815.75,815.75,815.75,1,0,1.00
07/15/2002,03:59,815.50,815.50,815.25,815.25,0,10,10.00
07/15/2002,04:00,815.50,816.00,815.50,816.00,13,0,13.00
07/15/2002,04:01,815.75,815.75,815.25,815.25,3,23,26.00
07/15/2002,04:02,815.50,815.50,815.50,815.50,3,0,3.00
07/15/2002,04:03,815.75,815.75,815.75,815.75,1,0,1.00
07/15/2002,04:04,815.75,815.75,815.50,815.50,2,5,7.00
07/15/2002,04:05,816.00,816.25,815.75,816.25,15,9,24.00
07/15/2002,04:06,816.25,816.25,816.25,816.25,1,0,1.00
07/15/2002,04:07,816.25,816.25,816.25,816.25,14,0,14.00
07/15/2002,04:08,816.25,816.25,816.25,816.25,4,0,4.00
07/15/2002,04:09,816.25,816.50,816.25,816.50,2,0,2.00
07/15/2002,04:10,816.75,817.00,816.75,817.00,9,0,9.00
07/15/2002,04:12,817.00,817.25,817.00,817.25,12,0,12.00
07/15/2002,04:13,817.25,817.25,817.00,817.00,5,1,6.00
07/15/2002,04:14,817.25,817.25,817.25,817.25,4,0,4.00
07/15/2002,04:15,817.50,817.50,817.25,817.25,2,5,7.00
07/15/2002,04:16,817.25,817.50,817.25,817.50,3,1,4.00
07/15/2002,04:17,817.00,817.00,817.00,817.00,0,7,7.00
07/15/2002,04:18,817.00,817.00,817.00,817.00,0,5,5.00
07/15/2002,04:19,817.25,817.50,817.25,817.50,5,0,5.00
07/15/2002,04:20,817.50,817.50,817.50,817.50,3,0,3.00
07/15/2002,04:21,817.50,817.75,817.50,817.50,3,1,4.00
07/15/2002,04:22,817.25,817.50,817.25,817.25,4,4,8.00
07/15/2002,04:23,817.50,817.50,817.50,817.50,3,0,3.00
07/15/2002,04:24,817.50,817.50,817.25,817.25,4,14,18.00
07/15/2002,04:25,817.25,817.50,817.25,817.50,1,13,14.00
07/15/2002,04:26,817.25,817.25,817.25,817.25,0,1,1.00
07/15/2002,04:27,817.50,817.50,817.50,817.50,2,0,2.00
07/15/2002,04:29,817.00,817.00,817.00,817.00,0,12,12.00
07/15/2002,04:30,817.25,817.25,817.25,817.25,4,0,4.00
07/15/2002,04:31,817.25,817.25,817.25,817.25,1,0,1.00
07/15/2002,04:32,817.25,817.50,817.25,817.50,2,0,2.00
07/15/2002,04:33,817.00,817.50,817.00,817.50,6,1,7.00
07/15/2002,04:34,817.75,817.75,817.75,817.75,2,0,2.00
07/15/2002,04:35,817.50,817.50,817.50,817.50,0,2,2.00
07/15/2002,04:36,817.75,818.00,817.75,818.00,10,0,10.00
07/15/2002,04:37,818.00,818.00,818.00,818.00,2,0,2.00
07/15/2002,04:39,817.50,817.50,817.50,817.50,0,1,1.00
07/15/2002,04:40,817.50,817.75,817.50,817.75,12,2,14.00
07/15/2002,04:41,817.75,817.75,817.75,817.75,3,0,3.00
07/15/2002,04:42,817.75,817.75,817.50,817.50,1,2,3.00
07/15/2002,04:43,817.25,817.25,817.25,817.25,0,8,8.00
07/15/2002,04:44,817.50,817.50,817.50,817.50,1,0,1.00
07/15/2002,04:45,817.50,817.50,817.50,817.50,1,0,1.00
07/15/2002,04:46,817.50,817.50,817.50,817.50,4,0,4.00
07/15/2002,04:47,817.25,817.50,817.00,817.00,13,10,23.00
07/15/2002,04:48,817.00,817.00,817.00,817.00,0,2,2.00
07/15/2002,04:49,817.25,817.25,817.25,817.25,1,0,1.00
07/15/2002,04:50,817.25,818.00,817.25,818.00,12,0,12.00
07/15/2002,04:51,817.50,818.00,817.50,818.00,11,10,21.00
07/15/2002,04:52,817.50,817.50,817.25,817.25,0,5,5.00
07/15/2002,04:53,817.25,817.25,817.25,817.25,0,1,1.00
07/15/2002,04:54,817.50,817.50,817.50,817.50,2,0,2.00
07/15/2002,04:55,817.75,817.75,817.75,817.75,1,0,1.00
07/15/2002,04:56,817.50,817.50,817.50,817.50,0,4,4.00
07/15/2002,04:57,817.25,817.25,817.25,817.25,0,8,8.00
07/15/2002,04:58,817.00,817.00,817.00,817.00,0,2,2.00
07/15/2002,04:59,817.00,817.75,817.00,817.50,15,6,21.00
07/15/2002,05:01,818.00,818.50,818.00,818.50,32,0,32.00
07/15/2002,05:02,818.25,818.50,818.25,818.50,1,3,4.00
07/15/2002,05:03,818.00,818.00,818.00,818.00,0,5,5.00
07/15/2002,05:04,818.00,818.00,818.00,818.00,0,5,5.00
07/15/2002,05:05,817.75,817.75,817.75,817.75,0,1,1.00
07/15/2002,05:06,818.00,818.00,818.00,818.00,10,0,10.00
07/15/2002,05:07,818.00,818.25,818.00,818.25,6,0,6.00
07/15/2002,05:08,818.25,818.50,818.00,818.50,6,2,8.00
07/15/2002,05:10,818.00,818.00,818.00,818.00,0,1,1.00
07/15/2002,05:11,818.00,818.00,818.00,818.00,0,3,3.00
07/15/2002,05:12,818.25,818.25,818.25,818.25,1,0,1.00
07/15/2002,05:13,818.25,818.75,818.25,818.75,9,0,9.00
07/15/2002,05:14,818.75,818.75,818.75,818.75,2,0,2.00
07/15/2002,05:15,818.50,819.00,818.50,818.75,10,4,14.00
07/15/2002,05:16,818.75,818.75,818.75,818.75,0,2,2.00
07/15/2002,05:17,818.75,818.75,818.75,818.75,0,2,2.00
07/15/2002,05:20,818.50,818.50,818.50,818.50,0,3,3.00
07/15/2002,05:22,818.00,818.00,818.00,818.00,0,4,4.00
07/15/2002,05:23,817.75,818.00,817.00,817.75,9,16,25.00
07/15/2002,05:24,817.50,817.75,817.50,817.75,2,1,3.00
07/15/2002,05:25,817.75,817.75,817.50,817.75,4,1,5.00
07/15/2002,05:26,818.25,818.75,818.25,818.75,16,0,16.00
07/15/2002,05:27,819.00,819.50,818.75,818.75,4,7,11.00
07/15/2002,05:28,818.75,818.75,818.75,818.75,0,2,2.00
07/15/2002,05:29,818.75,818.75,818.75,818.75,0,1,1.00
07/15/2002,05:30,818.50,818.75,818.50,818.75,3,2,5.00
07/15/2002,05:31,819.00,819.00,819.00,819.00,20,0,20.00
07/15/2002,05:32,819.00,819.00,818.50,818.50,4,4,8.00
07/15/2002,05:33,818.75,818.75,818.75,818.75,6,0,6.00
07/15/2002,05:34,818.50,818.50,818.50,818.50,0,4,4.00
07/15/2002,05:35,818.50,818.50,818.50,818.50,0,7,7.00
07/15/2002,05:37,818.50,818.50,818.25,818.25,0,4,4.00
07/15/2002,05:38,818.25,818.25,818.25,818.25,0,2,2.00
07/15/2002,05:39,818.00,818.00,818.00,818.00,0,6,6.00
07/15/2002,05:40,818.00,818.00,817.50,817.50,0,4,4.00
07/15/2002,05:41,817.75,817.75,817.50,817.50,4,5,9.00
07/15/2002,05:42,817.75,818.00,817.75,818.00,3,0,3.00
07/15/2002,05:43,818.00,818.25,818.00,818.25,5,0,5.00
07/15/2002,05:44,818.00,818.00,818.00,818.00,0,1,1.00
07/15/2002,05:46,817.75,817.75,817.75,817.75,0,4,4.00
07/15/2002,05:47,817.75,818.00,817.75,818.00,1,2,3.00
07/15/2002,05:48,818.00,818.25,818.00,818.00,2,1,3.00
07/15/2002,05:50,818.00,818.50,818.00,818.50,20,3,23.00
07/15/2002,05:52,818.50,818.50,818.50,818.50,1,0,1.00
07/15/2002,05:53,818.50,818.50,818.50,818.50,2,0,2.00
07/15/2002,05:54,818.00,818.00,818.00,818.00,0,5,5.00
07/15/2002,05:55,818.00,818.25,818.00,818.25,2,1,3.00
07/15/2002,05:56,818.00,818.00,817.50,817.75,5,9,14.00
07/15/2002,05:58,817.75,817.75,817.75,817.75,5,0,5.00
07/15/2002,05:59,817.75,817.75,817.75,817.75,5,0,5.00
07/15/2002,06:00,817.50,818.00,817.50,818.00,11,1,12.00
07/15/2002,06:01,818.00,818.00,817.75,818.00,17,10,27.00
07/15/2002,06:02,818.00,818.00,817.75,817.75,2,4,6.00
07/15/2002,06:03,817.75,817.75,817.75,817.75,0,4,4.00
07/15/2002,06:04,817.75,818.00,817.75,818.00,18,2,20.00
07/15/2002,06:05,818.00,818.25,818.00,818.25,11,0,11.00
07/15/2002,06:06,818.25,818.25,818.25,818.25,5,0,5.00
07/15/2002,06:08,818.25,818.25,818.25,818.25,10,0,10.00
07/15/2002,06:09,818.25,818.25,818.25,818.25,2,0,2.00
07/15/2002,06:12,817.75,818.00,817.50,818.00,3,5,8.00
07/15/2002,06:13,818.00,818.00,817.75,817.75,2,1,3.00
07/15/2002,06:14,817.75,817.75,817.50,817.50,1,15,16.00
07/15/2002,06:15,817.25,817.25,816.75,816.75,0,18,18.00
07/15/2002,06:16,816.75,816.75,816.00,816.50,39,18,57.00
07/15/2002,06:17,816.25,817.00,816.25,817.00,13,2,15.00
07/15/2002,06:18,816.75,817.25,816.75,817.00,5,8,13.00
07/15/2002,06:19,817.00,817.00,816.75,817.00,2,11,13.00
07/15/2002,06:20,817.00,817.00,816.75,816.75,1,6,7.00
07/15/2002,06:21,816.75,817.00,816.75,817.00,14,4,18.00
07/15/2002,06:22,816.75,817.00,816.75,817.00,2,19,21.00
07/15/2002,06:23,817.00,817.00,817.00,817.00,2,0,2.00
07/15/2002,06:24,817.00,817.00,817.00,817.00,6,0,6.00
07/15/2002,06:25,817.00,817.25,817.00,817.00,2,6,8.00
07/15/2002,06:26,817.00,817.00,817.00,817.00,0,2,2.00
07/15/2002,06:27,817.00,817.00,816.50,816.50,0,12,12.00
07/15/2002,06:28,817.00,817.00,816.50,816.50,13,9,22.00
07/15/2002,06:29,816.50,816.50,816.25,816.25,0,13,13.00
07/15/2002,06:30,816.00,816.00,815.25,815.50,9,70,79.00
07/15/2002,06:31,815.25,816.25,815.25,816.25,26,11,37.00
07/15/2002,06:32,816.25,816.25,815.75,816.00,3,8,11.00
07/15/2002,06:33,815.75,816.25,815.75,816.00,25,4,29.00
07/15/2002,06:34,816.00,816.00,815.50,815.50,5,13,18.00
07/15/2002,06:35,815.50,815.75,815.50,815.75,8,42,50.00
07/15/2002,06:36,815.75,815.75,815.75,815.75,1,0,1.00
07/15/2002,06:37,815.75,815.75,815.50,815.75,6,2,8.00
07/15/2002,06:38,815.75,815.75,815.50,815.75,11,36,47.00
07/15/2002,06:39,815.75,815.75,815.50,815.75,16,10,26.00
07/15/2002,06:40,815.75,815.75,815.50,815.75,10,2,12.00
07/15/2002,06:41,815.50,815.75,815.50,815.75,1,7,8.00
07/15/2002,06:42,815.75,815.75,815.50,815.75,14,4,18.00
07/15/2002,06:43,815.75,815.75,815.25,815.25,1,11,12.00
07/15/2002,06:44,815.25,815.25,814.75,815.00,3,27,30.00
07/15/2002,06:45,815.00,815.00,814.75,815.00,8,6,14.00
07/15/2002,06:46,815.00,815.25,814.75,815.25,27,6,33.00
07/15/2002,06:47,815.25,815.25,815.25,815.25,9,0,9.00
07/15/2002,06:48,815.25,815.25,815.25,815.25,3,0,3.00
07/15/2002,06:49,815.25,815.25,815.25,815.25,2,0,2.00
07/15/2002,06:50,815.25,815.75,815.25,815.75,23,0,23.00
07/15/2002,06:51,815.50,816.00,815.50,816.00,56,1,57.00
07/15/2002,06:52,816.00,816.00,815.50,815.75,8,21,29.00
07/15/2002,06:53,815.75,815.75,815.75,815.75,6,0,6.00
07/15/2002,06:54,815.75,815.75,815.25,815.25,1,12,13.00
07/15/2002,06:55,815.50,815.50,815.00,815.25,14,17,31.00
07/15/2002,06:56,815.50,815.75,815.50,815.75,17,0,17.00
07/15/2002,06:57,815.50,815.50,815.50,815.50,0,11,11.00
07/15/2002,06:58,815.50,815.75,815.50,815.75,4,2,6.00
07/15/2002,06:59,815.75,816.50,815.50,816.50,40,10,50.00
07/15/2002,07:00,816.50,816.50,816.00,816.25,8,16,24.00
07/15/2002,07:01,816.25,816.25,816.25,816.25,16,0,16.00
07/15/2002,07:02,816.25,816.50,816.25,816.50,192,3,195.00
07/15/2002,07:03,816.50,817.00,816.25,817.00,121,17,138.00
07/15/2002,07:04,817.00,817.50,817.00,817.00,36,25,61.00
07/15/2002,07:05,817.00,817.25,816.50,816.50,1,35,36.00
07/15/2002,07:06,816.75,817.25,816.75,817.00,22,4,26.00
07/15/2002,07:08,816.75,816.75,816.50,816.50,0,10,10.00
07/15/2002,07:09,816.25,818.00,816.25,818.00,173,8,181.00
07/15/2002,07:10,817.75,818.00,817.25,817.50,12,34,46.00
07/15/2002,07:11,817.50,817.50,817.25,817.50,7,13,20.00
07/15/2002,07:12,817.25,817.50,817.25,817.25,15,55,70.00
07/15/2002,07:13,817.00,817.50,817.00,817.50,9,9,18.00
07/15/2002,07:14,817.25,817.25,817.00,817.00,0,25,25.00
07/15/2002,07:15,817.00,817.00,817.00,817.00,0,8,8.00
07/15/2002,07:16,817.00,817.00,816.50,816.50,1,32,33.00
07/15/2002,07:17,816.75,817.25,816.75,817.25,72,0,72.00
07/15/2002,07:18,817.50,817.75,817.25,817.50,25,24,49.00
07/15/2002,07:19,817.75,817.75,817.50,817.50,12,14,26.00
07/15/2002,07:20,817.75,817.75,817.75,817.75,6,0,6.00
07/15/2002,07:21,817.75,817.75,817.50,817.75,58,3,61.00
07/15/2002,07:22,817.50,817.75,817.50,817.75,100,13,113.00
07/15/2002,07:23,817.75,818.00,817.50,817.75,6,5,11.00
07/15/2002,07:24,817.75,817.75,817.75,817.75,0,7,7.00
07/15/2002,07:25,817.50,818.00,817.50,817.50,4,37,41.00
07/15/2002,07:26,817.50,818.00,817.50,817.50,48,14,62.00
07/15/2002,07:27,817.50,817.50,817.25,817.25,3,53,56.00
07/15/2002,07:28,817.25,817.50,817.25,817.50,85,9,94.00
07/15/2002,07:29,817.50,817.50,817.00,817.25,72,24,96.00
07/15/2002,07:30,817.00,817.00,816.50,816.50,6,19,25.00
07/15/2002,07:31,816.50,816.50,815.50,816.50,21,29,50.00
07/15/2002,07:32,816.25,816.50,816.00,816.00,35,27,62.00
07/15/2002,07:33,816.00,816.25,815.75,816.00,42,12,54.00
07/15/2002,07:34,816.00,816.25,816.00,816.00,5,12,17.00
07/15/2002,07:35,816.00,816.00,815.75,815.75,0,35,35.00
07/15/2002,07:36,815.75,816.00,815.50,815.75,10,90,100.00
07/15/2002,07:37,815.75,815.75,814.75,814.75,12,68,80.00
07/15/2002,07:38,814.50,815.50,814.50,815.25,223,46,269.00
07/15/2002,07:39,815.25,815.50,815.00,815.25,31,36,67.00
07/15/2002,07:40,815.25,815.50,815.00,815.25,43,23,66.00
07/15/2002,07:41,815.50,815.50,815.00,815.25,55,87,142.00
07/15/2002,07:42,815.25,815.50,815.00,815.25,23,13,36.00
07/15/2002,07:43,815.50,815.75,815.25,815.50,81,79,160.00
07/15/2002,07:44,815.75,815.75,815.50,815.75,48,2,50.00
07/15/2002,07:45,815.75,816.00,815.75,815.75,24,16,40.00
07/15/2002,07:46,815.75,816.00,815.75,816.00,5,2,7.00
07/15/2002,07:47,816.00,816.25,816.00,816.00,19,2,21.00
07/15/2002,07:48,816.00,816.50,816.00,816.50,34,10,44.00
07/15/2002,07:49,816.50,816.50,816.25,816.25,53,6,59.00
07/15/2002,07:50,816.50,816.75,816.25,816.50,17,21,38.00
07/15/2002,07:51,816.50,816.75,816.50,816.75,10,26,36.00
07/15/2002,07:52,816.75,817.25,816.50,817.25,115,12,127.00
07/15/2002,07:53,817.00,817.25,816.25,816.25,34,129,163.00
07/15/2002,07:54,816.25,816.50,816.00,816.00,5,85,90.00
07/15/2002,07:55,816.00,816.25,816.00,816.00,1,41,42.00
07/15/2002,07:56,816.00,816.00,815.75,815.75,3,129,132.00
07/15/2002,07:57,815.75,815.75,815.25,815.50,11,96,107.00
07/15/2002,07:58,815.25,815.50,815.25,815.25,1,63,64.00
07/15/2002,07:59,815.25,815.50,815.25,815.50,133,10,143.00
07/15/2002,08:00,815.50,815.75,815.25,815.75,44,20,64.00
07/15/2002,08:01,815.75,816.00,815.50,816.00,24,3,27.00
07/15/2002,08:02,815.75,815.75,815.25,815.25,84,93,177.00
07/15/2002,08:03,815.00,815.25,814.75,815.00,40,129,169.00
07/15/2002,08:04,815.00,815.00,814.75,814.75,18,3,21.00
07/15/2002,08:05,815.00,815.50,814.75,815.00,41,39,80.00
07/15/2002,08:06,814.75,815.00,814.75,815.00,37,18,55.00
07/15/2002,08:07,815.00,815.25,814.75,815.25,22,3,25.00
07/15/2002,08:08,815.00,815.00,814.75,814.75,2,71,73.00
07/15/2002,08:09,814.75,815.00,814.50,814.75,36,16,52.00
07/15/2002,08:10,814.75,815.00,814.50,814.75,34,45,79.00
07/15/2002,08:11,814.75,814.75,814.50,814.50,20,40,60.00
07/15/2002,08:12,814.50,814.50,814.00,814.50,36,114,150.00
07/15/2002,08:13,814.50,814.50,814.25,814.25,12,31,43.00
07/15/2002,08:14,814.25,814.75,814.00,814.50,9,13,22.00
07/15/2002,08:15,814.25,814.75,814.25,814.50,19,29,48.00
07/15/2002,08:16,814.50,814.75,814.50,814.50,12,39,51.00
07/15/2002,08:17,814.50,814.75,814.50,814.50,50,110,160.00
07/15/2002,08:18,814.75,815.00,814.50,814.75,67,22,89.00
07/15/2002,08:19,814.75,814.75,814.50,814.50,37,14,51.00
07/15/2002,08:20,814.75,815.00,814.50,814.75,12,28,40.00
07/15/2002,08:21,814.75,814.75,814.00,814.00,104,124,228.00
07/15/2002,08:22,814.00,814.25,813.50,814.00,122,130,252.00
07/15/2002,08:23,814.00,814.00,813.75,813.75,3,5,8.00
07/15/2002,08:24,813.75,814.00,813.50,813.75,24,28,52.00
07/15/2002,08:25,813.75,814.00,813.50,813.75,3,33,36.00
07/15/2002,08:26,813.75,813.75,813.75,813.75,0,21,21.00
07/15/2002,08:27,813.50,813.75,813.50,813.75,29,47,76.00
07/15/2002,08:28,813.75,813.75,813.25,813.25,47,88,135.00
07/15/2002,08:29,813.25,813.25,812.00,812.25,134,238,372.00
07/15/2002,08:30,812.25,812.50,811.75,812.00,93,273,366.00
07/15/2002,08:31,812.00,812.25,810.25,810.50,1270,1596,2866.00
07/15/2002,08:32,810.75,810.75,809.00,809.75,1108,1031,2139.00
07/15/2002,08:33,810.00,812.00,810.00,810.75,1115,1186,2301.00
07/15/2002,08:34,811.00,811.50,810.25,810.25,1041,1093,2134.00
07/15/2002,08:35,810.25,811.00,808.75,808.75,1022,1681,2703.00
07/15/2002,08:36,808.75,809.50,806.50,806.50,1081,2367,3448.00
07/15/2002,08:37,806.50,807.25,805.25,805.75,1114,1780,2894.00
07/15/2002,08:38,805.50,806.00,804.00,804.25,1016,1411,2427.00
07/15/2002,08:39,804.00,804.50,801.75,801.75,1206,1566,2772.00
07/15/2002,08:40,802.00,804.50,801.75,803.75,1285,924,2209.00
07/15/2002,08:41,803.75,805.00,803.50,804.75,1226,1101,2327.00
07/15/2002,08:42,804.75,804.75,802.50,802.50,1110,1955,3065.00
07/15/2002,08:43,802.75,805.50,801.75,804.50,1929,1584,3513.00
07/15/2002,08:44,804.50,805.50,804.25,805.50,1297,1425,2722.00
07/15/2002,08:45,805.75,806.50,804.75,805.25,1490,1533,3023.00
07/15/2002,08:46,805.25,807.25,804.75,806.50,1193,888,2081.00
07/15/2002,08:47,806.25,807.75,805.75,806.50,961,1113,2074.00
07/15/2002,08:48,806.50,808.25,805.75,806.00,1171,1071,2242.00
07/15/2002,08:49,806.25,807.50,804.50,804.50,1506,2663,4169.00
07/15/2002,08:50,804.50,805.25,803.75,804.50,1714,2426,4140.00
07/15/2002,08:51,804.50,806.75,804.50,805.25,1278,753,2031.00
07/15/2002,08:52,805.25,806.00,804.50,804.50,1333,1414,2747.00
07/15/2002,08:53,804.75,808.50,804.50,808.50,1986,951,2937.00
07/15/2002,08:54,808.50,808.50,807.25,807.25,1397,1230,2627.00
07/15/2002,08:55,807.25,807.50,805.00,805.50,649,2099,2748.00
07/15/2002,08:56,805.50,806.00,803.50,803.75,813,1348,2161.00
07/15/2002,08:57,803.75,804.50,802.25,803.00,1294,1733,3027.00
07/15/2002,08:58,803.25,805.25,803.00,804.75,1896,1636,3532.00
07/15/2002,08:59,804.75,805.25,802.75,803.00,649,1305,1954.00
07/15/2002,09:00,803.00,805.00,802.50,802.50,907,775,1682.00
07/15/2002,09:01,802.50,802.75,800.50,801.25,644,1451,2095.00
07/15/2002,09:02,801.00,805.25,800.75,804.75,1267,1005,2272.00
07/15/2002,09:03,805.00,806.00,803.50,805.25,1810,1369,3179.00
07/15/2002,09:04,805.25,806.50,804.50,806.50,1483,1054,2537.00
07/15/2002,09:05,806.50,806.75,805.00,805.25,900,981,1881.00
07/15/2002,09:06,805.00,805.75,804.75,805.25,697,861,1558.00
07/15/2002,09:07,805.25,805.25,803.75,804.50,557,917,1474.00
07/15/2002,09:08,804.25,804.25,802.75,804.25,861,1069,1930.00
07/15/2002,09:09,804.50,804.75,802.50,802.50,596,837,1433.00
07/15/2002,09:10,802.50,802.75,801.00,802.75,717,1220,1937.00
07/15/2002,09:11,803.00,803.50,801.50,803.00,1103,1094,2197.00
07/15/2002,09:12,803.00,803.25,800.75,800.75,692,1257,1949.00
07/15/2002,09:13,800.75,802.00,799.75,801.75,1219,1213,2432.00
07/15/2002,09:14,802.00,802.00,800.00,800.00,1025,1520,2545.00
07/15/2002,09:15,800.00,800.75,798.25,798.50,751,1757,2508.00
07/15/2002,09:16,798.50,798.50,797.00,798.25,1616,2298,3914.00
07/15/2002,09:17,798.00,798.75,797.50,798.25,1174,1437,2611.00
07/15/2002,09:18,798.00,799.75,798.00,798.50,1068,1219,2287.00
07/15/2002,09:19,798.50,800.25,798.25,800.25,1050,791,1841.00
07/15/2002,09:20,800.25,800.75,800.00,800.50,1213,817,2030.00
07/15/2002,09:21,800.50,800.75,799.00,799.75,778,721,1499.00
07/15/2002,09:22,799.75,800.75,799.50,800.50,708,351,1059.00
07/15/2002,09:23,800.50,801.25,800.00,800.00,755,588,1343.00
07/15/2002,09:24,800.25,801.50,798.75,798.75,653,1114,1767.00
07/15/2002,09:25,798.50,799.75,797.50,798.25,1213,1349,2562.00
07/15/2002,09:26,798.50,799.75,798.00,799.25,976,934,1910.00
07/15/2002,09:27,799.50,801.25,799.25,800.75,1120,1007,2127.00
07/15/2002,09:28,800.75,801.75,800.25,800.50,1036,868,1904.00
07/15/2002,09:29,800.50,801.50,798.75,799.50,765,879,1644.00
07/15/2002,09:30,799.75,800.75,799.00,800.75,898,518,1416.00
07/15/2002,09:31,800.75,801.25,799.75,800.50,671,689,1360.00
07/15/2002,09:32,800.50,801.25,800.00,800.75,319,295,614.00
07/15/2002,09:33,800.50,800.50,797.75,799.00,1167,1508,2675.00
07/15/2002,09:34,799.00,800.50,798.75,800.50,1270,1030,2300.00
07/15/2002,09:35,800.50,801.50,799.50,801.50,1033,734,1767.00
07/15/2002,09:36,801.50,802.50,801.25,802.00,1658,1003,2661.00
07/15/2002,09:37,802.00,803.25,802.00,802.25,1132,742,1874.00
07/15/2002,09:38,802.25,803.00,801.75,803.00,754,525,1279.00
07/15/2002,09:39,803.00,803.25,801.75,802.75,814,683,1497.00
07/15/2002,09:40,802.50,804.25,802.50,804.00,2084,806,2890.00
07/15/2002,09:41,804.00,804.25,802.50,803.25,833,727,1560.00
07/15/2002,09:42,803.00,803.75,802.75,803.50,747,662,1409.00
07/15/2002,09:43,803.50,803.75,802.25,802.50,505,788,1293.00
07/15/2002,09:44,802.75,803.00,801.75,802.00,345,884,1229.00
07/15/2002,09:45,802.00,803.00,801.75,802.25,635,488,1123.00
07/15/2002,09:46,802.00,802.75,801.50,802.75,1031,708,1739.00
07/15/2002,09:47,802.75,804.00,802.25,803.50,1241,726,1967.00
07/15/2002,09:48,803.50,805.00,803.50,805.00,1867,637,2504.00
07/15/2002,09:49,805.00,805.75,804.50,805.25,828,654,1482.00
07/15/2002,09:50,805.25,805.75,804.50,805.25,883,841,1724.00
07/15/2002,09:51,805.25,806.00,805.00,805.00,936,845,1781.00
07/15/2002,09:52,805.00,806.00,804.75,804.75,777,858,1635.00
07/15/2002,09:53,805.00,806.00,805.00,805.75,681,531,1212.00
07/15/2002,09:54,806.00,806.25,805.00,805.25,660,748,1408.00
07/15/2002,09:55,805.00,805.25,803.25,804.25,734,1859,2593.00
07/15/2002,09:56,804.00,804.00,802.50,802.75,718,1086,1804.00
07/15/2002,09:57,803.00,803.50,802.25,802.50,617,546,1163.00
07/15/2002,09:58,802.50,803.25,802.25,803.00,822,437,1259.00
07/15/2002,09:59,803.00,803.25,801.00,802.00,660,1392,2052.00
07/15/2002,10:00,802.00,802.25,800.00,800.25,717,1038,1755.00
07/15/2002,10:01,800.50,801.75,800.00,801.00,760,766,1526.00
07/15/2002,10:02,801.00,802.25,801.00,801.25,573,638,1211.00
07/15/2002,10:03,801.00,802.00,800.75,802.00,657,864,1521.00
07/15/2002,10:04,802.25,802.50,801.25,801.50,765,715,1480.00
07/15/2002,10:05,801.50,803.00,801.50,802.25,649,271,920.00
07/15/2002,10:06,802.25,802.50,800.00,800.75,524,1330,1854.00
07/15/2002,10:07,800.75,802.00,800.25,801.00,576,448,1024.00
07/15/2002,10:08,801.00,801.25,799.50,800.00,506,1153,1659.00
07/15/2002,10:09,800.00,800.00,798.25,799.00,1038,2292,3330.00
07/15/2002,10:10,799.25,800.00,798.75,800.00,813,707,1520.00
07/15/2002,10:11,799.75,800.00,799.00,799.50,383,554,937.00
07/15/2002,10:12,799.50,799.50,797.00,797.50,1917,2396,4313.00
07/15/2002,10:13,797.25,798.50,797.25,798.00,1044,916,1960.00
07/15/2002,10:14,798.25,798.25,796.25,797.75,1171,1763,2934.00
07/15/2002,10:15,797.75,798.25,797.25,798.00,708,702,1410.00
07/15/2002,10:16,798.00,798.75,797.50,798.25,834,791,1625.00
07/15/2002,10:17,798.25,799.00,797.00,797.00,647,834,1481.00
07/15/2002,10:18,797.25,797.25,795.25,796.00,1392,2192,3584.00
07/15/2002,10:19,796.00,796.25,795.00,795.25,945,1114,2059.00
07/15/2002,10:20,795.25,795.75,794.25,795.50,1432,1627,3059.00
07/15/2002,10:21,795.50,796.50,795.25,795.50,1100,1148,2248.00
07/15/2002,10:22,795.50,796.50,794.50,796.50,1305,987,2292.00
07/15/2002,10:23,796.25,796.50,795.00,795.25,794,1035,1829.00
07/15/2002,10:24,795.25,795.50,793.75,794.00,733,1493,2226.00
07/15/2002,10:25,794.25,795.25,793.25,795.00,1073,753,1826.00
07/15/2002,10:26,795.00,795.00,793.75,794.50,328,814,1142.00
07/15/2002,10:27,794.25,795.25,793.50,793.50,349,729,1078.00
07/15/2002,10:28,793.50,794.25,793.00,794.25,770,965,1735.00
07/15/2002,10:29,794.25,794.75,793.50,793.75,1080,918,1998.00
07/15/2002,10:30,793.75,794.25,792.75,794.00,826,709,1535.00
07/15/2002,10:31,794.00,794.75,793.00,793.75,1200,939,2139.00
07/15/2002,10:32,793.75,794.75,793.75,793.75,1129,951,2080.00
07/15/2002,10:33,793.75,794.75,792.50,792.50,580,1227,1807.00
07/15/2002,10:34,792.50,794.25,792.00,793.75,1255,816,2071.00
07/15/2002,10:35,793.75,794.25,793.00,793.25,756,999,1755.00
07/15/2002,10:36,793.00,793.50,792.00,793.50,996,1143,2139.00
07/15/2002,10:37,793.25,793.50,791.75,792.25,781,791,1572.00
07/15/2002,10:38,792.25,792.75,791.75,792.25,678,966,1644.00
07/15/2002,10:39,792.50,793.25,791.75,793.25,1302,567,1869.00
07/15/2002,10:40,793.00,794.25,792.75,794.00,1649,719,2368.00
07/15/2002,10:41,794.00,795.50,794.00,795.25,1139,763,1902.00
07/15/2002,10:42,795.50,796.25,795.25,796.00,1190,869,2059.00
07/15/2002,10:43,796.25,796.75,796.00,796.00,568,440,1008.00
07/15/2002,10:44,796.00,796.50,795.50,796.25,569,668,1237.00
07/15/2002,10:45,796.50,796.50,795.25,796.00,604,611,1215.00
07/15/2002,10:46,796.25,797.75,796.25,797.25,1559,612,2171.00
07/15/2002,10:47,797.25,797.75,796.75,797.00,727,595,1322.00
07/15/2002,10:48,797.00,797.50,796.00,796.50,678,856,1534.00
07/15/2002,10:49,796.50,797.50,796.00,796.50,592,545,1137.00
07/15/2002,10:50,796.75,797.25,796.25,796.75,321,412,733.00
07/15/2002,10:51,796.75,797.75,796.75,797.75,603,209,812.00
07/15/2002,10:52,797.50,797.75,795.75,796.25,812,1089,1901.00
07/15/2002,10:53,796.00,796.25,795.50,796.00,653,595,1248.00
07/15/2002,10:54,796.00,796.50,795.25,796.00,654,623,1277.00
07/15/2002,10:55,796.00,798.25,796.00,798.25,1140,571,1711.00
07/15/2002,10:56,798.25,799.25,797.25,798.75,1411,1096,2507.00
07/15/2002,10:57,799.00,799.00,797.75,798.00,448,661,1109.00
07/15/2002,10:58,798.00,798.25,795.50,795.75,655,1137,1792.00
07/15/2002,10:59,795.75,797.25,795.50,796.75,625,352,977.00
07/15/2002,11:00,796.50,796.75,795.00,795.50,540,1040,1580.00
07/15/2002,11:01,795.50,796.00,794.75,795.00,616,1120,1736.00
07/15/2002,11:02,795.00,795.75,794.50,795.25,635,544,1179.00
07/15/2002,11:03,795.25,795.75,795.00,795.25,362,532,894.00
07/15/2002,11:04,795.50,795.50,794.50,795.25,475,585,1060.00
07/15/2002,11:05,795.25,795.75,794.50,795.00,545,489,1034.00
07/15/2002,11:06,795.00,795.25,794.25,795.00,523,553,1076.00
07/15/2002,11:07,795.00,795.00,793.25,793.25,636,1501,2137.00
07/15/2002,11:08,793.25,794.25,793.25,793.50,585,681,1266.00
07/15/2002,11:09,793.75,794.00,792.25,793.00,565,932,1497.00
07/15/2002,11:10,793.25,793.50,792.25,793.25,565,481,1046.00
07/15/2002,11:11,793.25,793.50,791.00,791.25,953,1579,2532.00
07/15/2002,11:12,791.50,793.00,791.25,792.00,760,531,1291.00
07/15/2002,11:13,792.00,792.50,791.25,792.00,513,485,998.00
07/15/2002,11:14,792.25,792.50,791.25,791.75,400,336,736.00
07/15/2002,11:15,791.75,791.75,790.00,790.75,674,1019,1693.00
07/15/2002,11:16,790.75,792.00,790.75,791.75,518,423,941.00
07/15/2002,11:17,791.75,791.75,790.25,790.50,591,869,1460.00
07/15/2002,11:18,790.75,790.75,789.25,789.75,569,1269,1838.00
07/15/2002,11:19,789.75,790.00,788.50,788.75,729,1241,1970.00
07/15/2002,11:20,788.50,788.50,787.25,788.25,1200,1586,2786.00
07/15/2002,11:21,788.25,789.50,787.25,789.25,1364,1242,2606.00
07/15/2002,11:22,789.25,790.25,788.75,789.50,791,608,1399.00
07/15/2002,11:23,789.75,790.50,789.50,790.00,659,447,1106.00
07/15/2002,11:24,789.75,791.00,789.75,790.50,695,567,1262.00
07/15/2002,11:25,790.75,790.75,789.50,789.75,527,534,1061.00
07/15/2002,11:26,789.75,790.00,788.00,788.50,679,1055,1734.00
07/15/2002,11:27,788.50,790.00,788.50,789.50,970,585,1555.00
07/15/2002,11:28,789.50,790.25,789.50,790.00,406,406,812.00
07/15/2002,11:29,790.00,791.25,790.00,790.50,1022,569,1591.00
07/15/2002,11:30,790.50,790.50,789.25,790.25,489,720,1209.00
07/15/2002,11:31,790.25,790.75,790.00,790.25,581,431,1012.00
07/15/2002,11:32,790.25,790.75,790.00,790.25,501,488,989.00
07/15/2002,11:33,790.25,791.75,790.00,791.50,1189,464,1653.00
07/15/2002,11:34,791.50,792.75,791.25,792.50,1359,514,1873.00
07/15/2002,11:35,792.25,792.75,791.25,791.75,560,520,1080.00
07/15/2002,11:36,791.75,792.50,791.50,792.00,666,512,1178.00
07/15/2002,11:37,792.25,792.75,791.00,791.25,890,954,1844.00
07/15/2002,11:38,791.25,792.00,791.00,791.25,253,276,529.00
07/15/2002,11:39,791.25,791.50,790.75,791.50,776,515,1291.00
07/15/2002,11:40,791.50,792.25,791.25,792.00,573,600,1173.00
07/15/2002,11:41,792.25,793.00,792.00,792.50,531,342,873.00
07/15/2002,11:42,792.50,793.75,792.50,793.50,1006,381,1387.00
07/15/2002,11:43,793.75,793.75,793.00,793.50,231,563,794.00
07/15/2002,11:44,793.50,794.75,793.25,794.25,811,225,1036.00
07/15/2002,11:45,794.25,794.50,793.00,793.50,432,861,1293.00
07/15/2002,11:46,793.50,793.50,792.50,792.75,470,681,1151.00
07/15/2002,11:47,792.50,793.50,792.50,793.00,253,395,648.00
07/15/2002,11:48,793.25,794.00,793.25,793.75,454,362,816.00
07/15/2002,11:49,793.75,794.00,792.75,793.75,485,379,864.00
07/15/2002,11:50,793.75,794.00,793.00,793.00,189,607,796.00
07/15/2002,11:51,793.25,793.25,792.25,792.25,86,514,600.00
07/15/2002,11:52,792.25,792.50,791.75,792.00,353,532,885.00
07/15/2002,11:53,792.00,792.75,791.75,792.50,418,336,754.00
07/15/2002,11:54,792.25,793.00,791.75,792.00,178,410,588.00
07/15/2002,11:55,791.75,793.00,791.75,792.50,209,170,379.00
07/15/2002,11:56,792.75,793.00,792.50,792.50,280,135,415.00
07/15/2002,11:57,792.50,793.00,792.25,792.75,181,87,268.00
07/15/2002,11:58,792.50,792.75,791.25,791.75,242,687,929.00
07/15/2002,11:59,791.75,793.00,791.50,793.00,692,336,1028.00
07/15/2002,12:00,792.75,793.00,792.00,792.00,212,501,713.00
07/15/2002,12:01,792.25,792.25,791.25,791.75,388,512,900.00
07/15/2002,12:02,792.00,792.25,791.75,792.00,417,317,734.00
07/15/2002,12:03,792.00,792.75,792.00,792.50,529,203,732.00
07/15/2002,12:04,792.50,792.50,792.00,792.00,348,263,611.00
07/15/2002,12:05,792.00,792.00,790.75,791.00,302,697,999.00
07/15/2002,12:06,791.00,791.00,790.00,790.00,263,914,1177.00
07/15/2002,12:07,790.00,790.25,789.50,789.75,214,646,860.00
07/15/2002,12:08,789.75,790.00,789.00,789.50,490,736,1226.00
07/15/2002,12:09,789.75,790.50,789.50,790.50,565,415,980.00
07/15/2002,12:10,790.25,790.25,789.50,789.75,166,326,492.00
07/15/2002,12:11,789.75,790.25,789.75,789.75,274,194,468.00
07/15/2002,12:12,789.75,790.00,788.75,788.75,201,400,601.00
07/15/2002,12:13,788.75,790.00,788.75,789.25,473,390,863.00
07/15/2002,12:14,789.25,790.00,788.75,789.50,361,249,610.00
07/15/2002,12:15,789.75,790.00,789.25,789.75,315,388,703.00
07/15/2002,12:16,790.00,791.00,789.75,790.75,852,386,1238.00
07/15/2002,12:17,791.00,792.00,790.75,791.25,659,534,1193.00
07/15/2002,12:18,791.50,792.25,791.25,792.25,573,245,818.00
07/15/2002,12:19,792.25,792.50,791.75,792.25,473,297,770.00
07/15/2002,12:20,792.50,792.75,792.00,792.25,317,280,597.00
07/15/2002,12:21,792.25,792.25,791.00,791.50,363,762,1125.00
07/15/2002,12:22,791.25,791.75,790.75,791.50,344,370,714.00
07/15/2002,12:23,791.50,792.25,791.00,791.75,545,406,951.00
07/15/2002,12:24,791.75,793.25,791.75,793.00,1054,385,1439.00
07/15/2002,12:25,793.00,793.25,791.50,791.75,346,627,973.00
07/15/2002,12:26,791.50,792.00,791.00,791.75,598,761,1359.00
07/15/2002,12:27,791.50,791.50,789.75,790.75,562,1124,1686.00
07/15/2002,12:28,790.75,790.75,789.25,790.00,623,943,1566.00
07/15/2002,12:29,790.00,790.50,789.50,790.25,718,363,1081.00
07/15/2002,12:30,790.25,791.50,790.25,790.75,658,338,996.00
07/15/2002,12:31,790.50,791.25,790.00,791.00,532,507,1039.00
07/15/2002,12:32,791.25,791.25,789.50,789.75,537,955,1492.00
07/15/2002,12:33,789.75,790.75,789.75,790.00,411,493,904.00
07/15/2002,12:34,790.00,791.50,789.50,791.00,886,421,1307.00
07/15/2002,12:35,791.00,791.00,790.00,790.75,162,465,627.00
07/15/2002,12:36,790.50,790.75,788.75,789.00,307,1159,1466.00
07/15/2002,12:37,788.75,789.50,788.00,788.25,745,1293,2038.00
07/15/2002,12:38,788.50,788.75,786.25,786.50,936,1584,2520.00
07/15/2002,12:39,786.50,787.25,786.00,786.25,1151,1480,2631.00
07/15/2002,12:40,786.25,787.75,786.00,787.25,790,720,1510.00
07/15/2002,12:41,787.00,787.50,786.75,787.50,391,439,830.00
07/15/2002,12:42,787.75,788.00,787.25,787.25,894,648,1542.00
07/15/2002,12:43,787.50,788.00,786.50,787.25,524,661,1185.00
07/15/2002,12:44,787.50,787.75,787.00,787.25,554,485,1039.00
07/15/2002,12:45,787.25,787.25,784.75,785.50,640,1785,2425.00
07/15/2002,12:46,785.75,786.75,785.25,786.50,863,605,1468.00
07/15/2002,12:47,786.50,787.50,786.25,787.50,1129,594,1723.00
07/15/2002,12:48,787.75,789.25,787.25,788.75,1533,950,2483.00
07/15/2002,12:49,788.75,789.50,788.50,789.00,771,642,1413.00
07/15/2002,12:50,789.25,789.25,788.00,788.25,523,669,1192.00
07/15/2002,12:51,788.25,788.50,787.25,787.25,355,586,941.00
07/15/2002,12:52,787.50,788.50,787.00,788.50,318,354,672.00
07/15/2002,12:53,788.25,789.25,788.00,788.50,362,869,1231.00
07/15/2002,12:54,788.25,789.00,787.50,788.00,363,370,733.00
07/15/2002,12:55,788.00,789.00,787.75,788.75,499,242,741.00
07/15/2002,12:56,789.00,790.75,788.75,790.25,1443,768,2211.00
07/15/2002,12:57,790.25,790.75,789.50,789.50,416,512,928.00
07/15/2002,12:58,789.50,789.75,788.75,789.00,624,752,1376.00
07/15/2002,12:59,789.25,789.50,788.50,789.50,565,296,861.00
07/15/2002,13:00,789.50,789.50,788.50,788.75,307,399,706.00
07/15/2002,13:01,788.75,789.25,787.75,787.75,519,924,1443.00
07/15/2002,13:02,787.75,787.75,786.25,787.00,900,1420,2320.00
07/15/2002,13:03,786.75,788.00,786.75,787.50,926,491,1417.00
07/15/2002,13:04,787.50,788.25,786.25,788.25,981,618,1599.00
07/15/2002,13:05,788.25,788.50,787.50,788.50,732,591,1323.00
07/15/2002,13:06,788.50,789.25,787.75,789.25,611,338,949.00
07/15/2002,13:07,789.00,789.25,787.50,787.75,428,657,1085.00
07/15/2002,13:08,787.75,787.75,786.50,787.50,937,1184,2121.00
07/15/2002,13:09,787.50,787.75,786.50,786.75,627,986,1613.00
07/15/2002,13:10,786.50,787.00,785.25,785.75,981,1242,2223.00
07/15/2002,13:11,785.75,786.50,785.25,786.00,706,815,1521.00
07/15/2002,13:12,785.75,786.75,785.25,786.25,842,716,1558.00
07/15/2002,13:13,786.25,787.25,785.25,785.25,735,1209,1944.00
07/15/2002,13:14,785.00,785.75,784.75,785.25,1008,1077,2085.00
07/15/2002,13:15,785.00,785.00,783.50,784.25,1379,2602,3981.00
07/15/2002,13:16,784.25,785.50,784.00,785.25,1063,495,1558.00
07/15/2002,13:17,785.50,785.75,784.00,785.25,774,1186,1960.00
07/15/2002,13:18,785.25,785.25,784.00,784.75,704,730,1434.00
07/15/2002,13:19,784.50,785.75,784.50,785.00,735,480,1215.00
07/15/2002,13:20,785.00,785.50,784.50,785.00,289,406,695.00
07/15/2002,13:21,785.25,785.25,782.75,783.25,1228,2052,3280.00
07/15/2002,13:22,783.00,783.75,782.25,782.50,814,1100,1914.00
07/15/2002,13:23,782.50,782.75,781.00,782.25,1277,1568,2845.00
07/15/2002,13:24,782.25,783.00,781.00,782.50,1389,1049,2438.00
07/15/2002,13:25,782.75,783.00,780.75,781.25,662,1213,1875.00
07/15/2002,13:26,781.50,782.50,780.00,782.25,1508,1334,2842.00
07/15/2002,13:27,782.00,783.00,782.00,782.25,1220,803,2023.00
07/15/2002,13:28,782.25,783.00,781.00,781.50,776,748,1524.00
07/15/2002,13:29,781.75,782.25,781.50,782.25,666,385,1051.00
07/15/2002,13:30,782.25,782.50,781.25,781.75,760,857,1617.00
07/15/2002,13:31,781.75,782.00,780.25,780.25,603,957,1560.00
07/15/2002,13:32,780.25,781.25,779.25,780.00,1584,1728,3312.00
07/15/2002,13:33,780.00,780.75,779.50,780.50,1515,1225,2740.00
07/15/2002,13:34,780.75,780.75,778.75,779.50,926,1248,2174.00
07/15/2002,13:35,779.75,779.75,777.50,778.00,950,1827,2777.00
07/15/2002,13:36,778.25,778.50,776.75,777.00,905,1394,2299.00
07/15/2002,13:37,777.00,777.00,775.00,775.00,1106,2175,3281.00
07/15/2002,13:38,775.25,776.50,774.25,776.00,1909,1787,3696.00
07/15/2002,13:39,776.00,776.50,775.00,776.25,1070,1110,2180.00
07/15/2002,13:40,776.25,777.00,775.00,777.00,1790,909,2699.00
07/15/2002,13:41,776.75,777.50,776.50,777.25,1037,967,2004.00
07/15/2002,13:42,777.25,779.00,777.00,779.00,2063,686,2749.00
07/15/2002,13:43,779.00,779.50,778.25,779.00,1582,1066,2648.00
07/15/2002,13:44,779.00,780.00,778.50,779.75,1042,784,1826.00
07/15/2002,13:45,779.75,781.25,779.25,781.00,2415,1508,3923.00
07/15/2002,13:46,781.25,782.50,780.75,781.50,1981,1633,3614.00
07/15/2002,13:47,781.75,783.50,781.50,783.25,1827,1030,2857.00
07/15/2002,13:48,783.25,784.00,782.50,782.75,1209,1363,2572.00
07/15/2002,13:49,783.00,785.00,782.75,783.75,2045,1776,3821.00
07/15/2002,13:50,783.75,784.25,782.50,783.00,667,775,1442.00
07/15/2002,13:51,783.00,786.00,783.00,786.00,2856,1162,4018.00
07/15/2002,13:52,786.00,786.25,784.75,784.75,959,1169,2128.00
07/15/2002,13:53,785.00,785.00,783.75,783.75,716,963,1679.00
07/15/2002,13:54,783.75,784.00,782.75,783.75,902,983,1885.00
07/15/2002,13:55,783.75,785.75,783.50,784.75,1522,1092,2614.00
07/15/2002,13:56,784.75,786.50,784.00,786.50,1706,921,2627.00
07/15/2002,13:57,786.50,787.50,786.00,786.00,1596,1884,3480.00
07/15/2002,13:58,786.25,787.25,785.50,787.25,1726,1731,3457.00
07/15/2002,13:59,787.25,788.00,785.75,786.00,1550,1575,3125.00
07/15/2002,14:00,786.00,786.50,785.75,786.50,793,1151,1944.00
07/15/2002,14:01,786.25,787.50,785.75,786.25,624,987,1611.00
07/15/2002,14:02,786.25,789.25,786.00,789.25,2483,899,3382.00
07/15/2002,14:03,789.25,791.25,788.50,791.00,2113,1705,3818.00
07/15/2002,14:04,791.25,792.00,790.50,790.75,1363,1630,2993.00
07/15/2002,14:05,790.75,792.25,790.75,792.25,1174,812,1986.00
07/15/2002,14:06,792.25,793.25,791.25,791.50,1475,1262,2737.00
07/15/2002,14:07,791.75,792.75,790.50,792.75,1522,1415,2937.00
07/15/2002,14:08,792.75,792.75,790.50,791.25,805,2019,2824.00
07/15/2002,14:09,791.50,791.50,789.75,790.00,1024,1932,2956.00
07/15/2002,14:10,790.00,790.25,788.75,789.00,869,1728,2597.00
07/15/2002,14:11,789.00,791.25,788.75,790.50,1032,846,1878.00
07/15/2002,14:12,790.50,790.75,789.25,789.50,492,966,1458.00
07/15/2002,14:13,789.50,792.50,789.50,792.00,1904,609,2513.00
07/15/2002,14:14,792.00,794.25,791.75,794.25,2166,1407,3573.00
07/15/2002,14:15,794.25,795.75,793.25,794.75,2578,1958,4536.00
07/15/2002,14:16,794.75,795.25,793.00,793.50,1066,1717,2783.00
07/15/2002,14:17,793.25,794.50,793.00,793.75,1303,1040,2343.00
07/15/2002,14:18,794.00,795.00,793.50,794.25,1249,962,2211.00
07/15/2002,14:19,794.25,797.50,794.00,797.00,3081,1074,4155.00
07/15/2002,14:20,796.75,797.00,794.75,795.50,1250,2097,3347.00
07/15/2002,14:21,795.25,797.50,795.25,796.75,2061,1103,3164.00
07/15/2002,14:22,796.75,799.00,796.50,797.50,2386,1505,3891.00
07/15/2002,14:23,797.75,799.00,797.00,798.50,1608,1385,2993.00
07/15/2002,14:24,798.50,803.25,798.50,802.75,4092,2137,6229.00
07/15/2002,14:25,802.50,805.25,802.00,803.25,2502,2635,5137.00
07/15/2002,14:26,803.25,803.50,802.25,802.75,1250,1588,2838.00
07/15/2002,14:27,802.75,804.00,802.50,802.50,1913,1461,3374.00
07/15/2002,14:28,802.50,806.00,802.50,806.00,2683,1896,4579.00
07/15/2002,14:29,806.00,807.75,805.50,807.50,2400,2318,4718.00
07/15/2002,14:30,807.25,810.25,806.75,809.75,2657,1531,4188.00
07/15/2002,14:31,810.00,812.50,809.75,811.50,2884,2197,5081.00
07/15/2002,14:32,811.25,811.75,809.75,811.25,2033,2632,4665.00
07/15/2002,14:33,811.50,814.00,811.25,811.75,3309,2532,5841.00
07/15/2002,14:34,811.50,811.75,809.75,810.75,1562,1759,3321.00
07/15/2002,14:35,810.75,811.00,808.25,809.00,1671,3113,4784.00
07/15/2002,14:36,808.75,809.25,806.75,807.00,1151,1757,2908.00
07/15/2002,14:37,807.25,809.25,807.00,808.00,1714,1306,3020.00
07/15/2002,14:38,808.00,808.25,806.75,807.75,844,1398,2242.00
07/15/2002,14:39,807.50,809.50,807.50,808.00,815,1055,1870.00
07/15/2002,14:40,808.00,809.00,806.75,808.00,1104,1346,2450.00
07/15/2002,14:41,807.75,808.00,806.00,806.75,1629,1575,3204.00
07/15/2002,14:42,806.75,806.75,805.00,806.75,1112,1376,2488.00
07/15/2002,14:43,806.50,806.75,805.25,806.25,934,926,1860.00
07/15/2002,14:44,806.25,807.75,806.25,806.75,1436,1112,2548.00
07/15/2002,14:45,806.75,808.00,806.50,807.25,1225,934,2159.00
07/15/2002,14:46,807.25,808.00,806.50,807.50,880,1309,2189.00
07/15/2002,14:47,807.50,808.75,807.00,807.00,1050,1178,2228.00
07/15/2002,14:48,807.25,809.00,807.00,809.00,2029,753,2782.00
07/15/2002,14:49,809.00,809.50,808.50,809.00,1030,1215,2245.00
07/15/2002,14:50,809.00,811.00,808.75,810.75,2041,909,2950.00
07/15/2002,14:51,810.25,811.75,810.25,810.75,1375,1159,2534.00
07/15/2002,14:52,810.75,811.75,810.50,811.50,1192,843,2035.00
07/15/2002,14:53,811.50,813.50,811.00,813.25,2743,1156,3899.00
07/15/2002,14:54,813.25,815.00,812.75,814.75,2079,1374,3453.00
07/15/2002,14:55,814.25,815.50,814.00,815.25,1754,1440,3194.00
07/15/2002,14:56,815.25,815.75,814.50,815.50,1395,786,2181.00
07/15/2002,14:57,815.50,817.25,815.50,816.00,2290,1870,4160.00
07/15/2002,14:58,816.25,816.75,815.25,816.25,1412,1310,2722.00
07/15/2002,14:59,816.50,817.25,815.75,816.75,1119,1129,2248.00
07/15/2002,15:00,816.75,817.50,815.75,817.25,1182,975,2157.00
07/15/2002,15:01,817.50,817.75,815.75,816.00,1943,1559,3502.00
07/15/2002,15:02,816.00,816.00,814.25,814.75,1032,1328,2360.00
07/15/2002,15:03,814.75,816.50,814.75,815.50,1325,1187,2512.00
07/15/2002,15:04,815.50,817.00,815.50,816.50,1423,1320,2743.00
07/15/2002,15:05,816.50,817.75,816.50,817.50,1379,942,2321.00
07/15/2002,15:06,817.25,817.50,816.25,817.25,468,827,1295.00
07/15/2002,15:07,817.25,817.25,816.50,817.00,379,739,1118.00
07/15/2002,15:08,817.00,817.50,816.50,817.25,548,563,1111.00
07/15/2002,15:09,817.25,818.00,817.00,817.25,572,520,1092.00
07/15/2002,15:10,817.50,818.00,817.00,817.75,533,379,912.00
07/15/2002,15:11,817.75,819.00,817.25,818.75,1508,332,1840.00
07/15/2002,15:12,818.75,819.50,818.50,818.75,808,458,1266.00
07/15/2002,15:13,819.00,819.75,818.75,819.50,1032,425,1457.00
07/15/2002,15:14,819.50,819.75,818.50,818.75,430,1026,1456.00
07/15/2002,15:15,818.75,819.75,818.75,819.00,1256,816,2072.00
07/15/2002,15:46,819.00,819.25,818.50,819.00,69,76,145.00
07/15/2002,15:47,819.25,819.50,819.00,819.25,50,15,65.00
07/15/2002,15:48,819.25,819.75,819.25,819.75,39,26,65.00
07/15/2002,15:49,820.00,820.00,819.50,820.00,131,52,183.00
07/15/2002,15:50,820.00,822.00,820.00,822.00,140,24,164.00
07/15/2002,15:51,822.25,822.50,821.75,822.00,49,67,116.00
07/15/2002,15:52,821.75,822.00,821.50,821.75,17,44,61.00
07/15/2002,15:53,821.75,821.75,821.00,821.00,10,86,96.00
07/15/2002,15:54,821.00,821.50,821.00,821.50,4,11,15.00
07/15/2002,15:55,821.50,821.75,821.25,821.25,9,6,15.00
07/15/2002,15:56,821.25,821.25,821.00,821.00,1,24,25.00
07/15/2002,15:57,821.25,821.25,821.00,821.00,6,41,47.00
07/15/2002,15:58,821.25,821.25,821.25,821.25,10,0,10.00
07/15/2002,15:59,821.00,821.00,820.75,820.75,1,19,20.00
07/15/2002,16:00,821.00,821.00,820.00,820.25,65,71,136.00
07/15/2002,17:01,821.50,821.50,821.00,821.25,1,20,21.00
07/15/2002,17:02,821.00,821.25,821.00,821.00,7,2,9.00
07/15/2002,17:03,821.50,821.75,821.50,821.50,13,5,18.00
07/15/2002,17:04,821.50,821.50,821.50,821.50,0,41,41.00
07/15/2002,17:05,821.75,821.75,821.50,821.50,15,2,17.00
07/15/2002,17:07,821.50,821.50,821.50,821.50,0,25,25.00
07/15/2002,17:08,821.75,821.75,821.50,821.50,10,7,17.00
07/15/2002,17:09,821.75,821.75,821.75,821.75,10,0,10.00
07/15/2002,17:10,821.50,821.75,821.50,821.75,1,1,2.00
07/15/2002,17:11,821.75,821.75,821.50,821.50,4,1,5.00
07/15/2002,17:13,821.75,821.75,821.75,821.75,24,0,24.00
07/15/2002,17:14,821.75,821.75,821.75,821.75,17,0,17.00
07/15/2002,17:15,821.75,821.75,821.50,821.50,10,1,11.00
07/15/2002,17:16,821.75,821.75,821.50,821.75,5,1,6.00
07/15/2002,17:17,821.75,822.00,821.75,822.00,18,0,18.00
07/15/2002,17:18,821.75,821.75,821.75,821.75,0,1,1.00
07/15/2002,17:19,821.75,821.75,821.75,821.75,0,1,1.00
07/15/2002,17:20,821.75,821.75,821.75,821.75,0,1,1.00
07/15/2002,17:22,821.75,821.75,821.75,821.75,0,1,1.00
07/15/2002,17:23,821.75,821.75,821.75,821.75,0,1,1.00
07/15/2002,17:24,821.50,821.75,821.50,821.75,3,1,4.00
07/15/2002,17:26,822.00,822.00,822.00,822.00,1,0,1.00
07/15/2002,17:28,821.75,821.75,821.75,821.75,0,1,1.00
07/15/2002,17:32,822.00,822.00,822.00,822.00,3,0,3.00
07/15/2002,17:33,822.00,822.00,821.75,821.75,2,3,5.00
07/15/2002,17:34,821.50,821.50,821.25,821.25,0,24,24.00
07/15/2002,17:35,821.25,821.25,821.25,821.25,0,2,2.00
07/15/2002,17:40,821.25,821.25,821.25,821.25,0,3,3.00
07/15/2002,17:41,821.00,821.00,821.00,821.00,0,3,3.00
07/15/2002,17:42,821.00,821.00,821.00,821.00,0,7,7.00
07/15/2002,17:43,821.00,821.00,821.00,821.00,0,8,8.00
07/15/2002,17:46,821.00,821.00,821.00,821.00,0,2,2.00
07/15/2002,17:47,821.25,821.25,821.25,821.25,1,0,1.00
07/15/2002,17:48,821.25,821.25,821.25,821.25,1,0,1.00
07/15/2002,17:49,821.25,821.25,821.25,821.25,4,0,4.00
07/15/2002,17:50,821.00,821.00,821.00,821.00,0,20,20.00
07/15/2002,17:51,821.00,821.00,821.00,821.00,0,1,1.00
07/15/2002,17:52,821.00,821.00,821.00,821.00,0,3,3.00
07/15/2002,17:53,821.00,821.00,821.00,821.00,0,2,2.00
07/15/2002,17:54,821.00,821.00,821.00,821.00,0,1,1.00
07/15/2002,17:57,821.00,821.00,821.00,821.00,0,7,7.00
07/15/2002,17:59,821.00,821.00,821.00,821.00,0,2,2.00
07/15/2002,18:01,821.00,821.00,821.00,821.00,0,1,1.00
07/15/2002,18:09,821.00,821.25,821.00,821.25,1,6,7.00
07/15/2002,18:11,821.00,821.00,821.00,821.00,0,2,2.00
07/15/2002,18:14,821.25,821.25,821.25,821.25,1,0,1.00
07/15/2002,18:19,821.00,821.00,821.00,821.00,0,1,1.00
07/15/2002,18:20,821.00,821.00,821.00,821.00,0,1,1.00
07/15/2002,18:22,821.25,821.25,821.25,821.25,6,0,6.00
07/15/2002,18:25,821.00,821.00,821.00,821.00,0,1,1.00
07/15/2002,18:28,821.00,821.00,821.00,821.00,0,1,1.00
07/15/2002,18:30,821.25,821.25,821.00,821.00,1,1,2.00
07/15/2002,18:31,821.00,821.00,821.00,821.00,0,2,2.00
07/15/2002,18:33,821.00,821.00,821.00,821.00,0,1,1.00
07/15/2002,18:34,821.50,821.50,821.00,821.00,1,3,4.00
07/15/2002,18:36,820.75,820.75,820.75,820.75,0,2,2.00
07/15/2002,18:38,821.25,821.25,821.25,821.25,8,0,8.00
07/15/2002,18:39,821.25,821.25,821.25,821.25,2,0,2.00
07/15/2002,18:40,821.25,821.25,821.25,821.25,5,0,5.00
07/15/2002,18:44,821.25,821.25,821.00,821.00,1,1,2.00
07/15/2002,18:45,821.25,821.25,821.25,821.25,2,0,2.00
07/15/2002,18:48,821.25,821.25,821.25,821.25,1,0,1.00
07/15/2002,18:52,821.00,821.00,821.00,821.00,0,1,1.00
07/15/2002,18:53,821.00,821.25,821.00,821.25,1,1,2.00
07/15/2002,18:57,821.25,821.25,821.25,821.25,1,0,1.00
07/15/2002,18:59,821.25,821.25,821.25,821.25,1,0,1.00
07/15/2002,19:00,821.00,821.00,821.00,821.00,0,2,2.00
07/15/2002,19:01,821.25,821.25,821.25,821.25,1,0,1.00
07/15/2002,19:03,821.00,821.00,821.00,821.00,0,6,6.00
07/15/2002,19:04,821.00,821.25,821.00,821.25,3,1,4.00
07/15/2002,19:06,821.00,821.00,821.00,821.00,0,4,4.00
07/15/2002,19:07,821.00,821.25,821.00,821.25,1,11,12.00
07/15/2002,19:09,821.00,821.00,821.00,821.00,0,1,1.00
07/15/2002,19:12,821.25,821.25,821.25,821.25,1,0,1.00
07/15/2002,19:13,821.00,821.00,821.00,821.00,0,1,1.00
07/15/2002,19:16,820.75,820.75,820.75,820.75,0,1,1.00
07/15/2002,19:17,820.75,820.75,820.75,820.75,0,7,7.00
07/15/2002,19:18,820.75,820.75,820.75,820.75,0,9,9.00
07/15/2002,19:19,820.75,820.75,820.75,820.75,0,2,2.00
07/15/2002,19:20,820.75,820.75,820.75,820.75,0,2,2.00
07/15/2002,19:23,820.75,820.75,820.50,820.50,0,4,4.00
07/15/2002,19:24,820.50,820.50,820.50,820.50,0,1,1.00
07/15/2002,19:25,820.50,820.50,820.50,820.50,0,1,1.00
07/15/2002,19:26,820.75,820.75,820.75,820.75,6,0,6.00
07/15/2002,19:32,820.50,820.50,820.50,820.50,0,11,11.00
07/15/2002,19:33,820.25,820.50,820.25,820.50,5,1,6.00
07/15/2002,19:34,820.50,820.50,820.50,820.50,3,0,3.00
07/15/2002,19:35,820.75,820.75,820.75,820.75,1,0,1.00
07/15/2002,19:36,820.75,820.75,820.75,820.75,1,0,1.00
07/15/2002,19:39,820.50,820.50,820.50,820.50,0,6,6.00
07/15/2002,19:43,820.50,820.50,820.50,820.50,0,4,4.00
07/15/2002,19:44,820.25,820.25,820.00,820.00,0,29,29.00
07/15/2002,19:45,819.75,819.75,819.75,819.75,0,3,3.00
07/15/2002,19:46,819.75,819.75,819.75,819.75,0,1,1.00
07/15/2002,19:48,819.75,819.75,819.75,819.75,0,7,7.00
07/15/2002,19:52,820.25,820.25,820.00,820.00,5,1,6.00
07/15/2002,19:55,819.75,819.75,819.75,819.75,0,2,2.00
07/15/2002,19:56,819.50,819.50,819.50,819.50,0,5,5.00
07/15/2002,19:58,819.25,819.25,819.25,819.25,0,14,14.00
07/15/2002,19:59,819.00,819.00,819.00,819.00,0,2,2.00
07/15/2002,20:00,819.00,819.25,819.00,819.25,2,4,6.00
07/15/2002,20:02,819.25,819.25,819.25,819.25,1,0,1.00
07/15/2002,20:03,819.25,819.25,819.25,819.25,2,0,2.00
07/15/2002,20:05,819.25,819.25,819.25,819.25,1,0,1.00
07/15/2002,20:06,819.25,819.25,819.25,819.25,5,0,5.00
07/15/2002,20:07,819.25,819.25,819.25,819.25,4,0,4.00
07/15/2002,20:09,819.50,819.50,819.50,819.50,1,0,1.00
07/15/2002,20:11,819.50,819.50,819.25,819.25,15,8,23.00
07/15/2002,20:12,819.25,819.25,819.25,819.25,0,1,1.00
07/15/2002,20:13,819.25,819.25,819.25,819.25,0,2,2.00
07/15/2002,20:14,819.25,819.25,819.25,819.25,0,5,5.00
07/15/2002,20:15,819.25,819.25,819.25,819.25,0,15,15.00
07/15/2002,20:16,819.50,819.50,819.50,819.50,1,0,1.00
07/15/2002,20:17,819.50,819.50,819.25,819.25,1,1,2.00
07/15/2002,20:18,819.25,819.25,819.25,819.25,0,10,10.00
07/15/2002,20:19,819.25,819.50,819.25,819.50,1,10,11.00
07/15/2002,20:20,819.25,819.25,819.00,819.25,3,10,13.00
07/15/2002,20:21,819.25,819.25,819.25,819.25,3,0,3.00
07/15/2002,20:22,819.00,819.00,819.00,819.00,0,21,21.00
07/15/2002,20:23,819.00,819.00,819.00,819.00,0,1,1.00
07/15/2002,20:24,819.00,819.00,819.00,819.00,0,3,3.00
07/15/2002,20:25,818.75,818.75,818.75,818.75,0,5,5.00
07/15/2002,20:26,818.75,818.75,818.75,818.75,0,2,2.00
07/15/2002,20:27,818.75,818.75,818.75,818.75,0,1,1.00
07/15/2002,20:28,818.75,818.75,818.75,818.75,0,8,8.00
07/15/2002,20:29,818.75,819.00,818.75,819.00,1,2,3.00
07/15/2002,20:30,818.75,818.75,818.75,818.75,0,1,1.00
07/15/2002,20:31,819.00,819.00,818.75,818.75,1,6,7.00
07/15/2002,20:32,818.75,818.75,818.75,818.75,0,5,5.00
07/15/2002,20:33,819.00,819.00,819.00,819.00,2,0,2.00
07/15/2002,20:34,819.00,819.00,819.00,819.00,2,0,2.00
07/15/2002,20:37,818.75,818.75,818.75,818.75,0,1,1.00
07/15/2002,20:39,819.00,819.00,819.00,819.00,1,0,1.00
07/15/2002,20:41,819.00,819.00,819.00,819.00,5,0,5.00
07/15/2002,20:44,818.75,818.75,818.75,818.75,0,10,10.00
07/15/2002,20:46,819.00,819.00,819.00,819.00,1,0,1.00
07/15/2002,20:47,818.75,818.75,818.75,818.75,0,13,13.00
07/15/2002,20:48,818.75,818.75,818.75,818.75,0,3,3.00
07/15/2002,20:49,819.00,819.00,819.00,819.00,1,0,1.00
07/15/2002,20:50,818.75,818.75,818.75,818.75,0,1,1.00
07/15/2002,20:56,818.75,818.75,818.75,818.75,0,2,2.00
07/15/2002,20:58,818.75,818.75,818.75,818.75,0,2,2.00
07/15/2002,20:59,819.00,819.00,819.00,819.00,10,0,10.00
07/15/2002,21:00,819.00,819.00,819.00,819.00,1,0,1.00
07/15/2002,21:01,819.00,819.00,818.75,818.75,1,1,2.00
07/15/2002,21:02,818.75,818.75,818.50,818.50,0,22,22.00
07/15/2002,21:03,818.50,818.50,818.50,818.50,0,114,114.00
07/15/2002,21:04,818.50,818.75,818.50,818.75,4,10,14.00
07/15/2002,21:05,818.75,819.00,818.75,819.00,15,0,15.00
07/15/2002,21:06,818.75,819.25,818.75,819.25,10,1,11.00
07/15/2002,21:09,819.25,820.00,819.25,820.00,21,0,21.00
07/15/2002,21:10,820.00,820.00,820.00,820.00,3,0,3.00
07/15/2002,21:11,819.50,819.50,819.50,819.50,0,11,11.00
07/15/2002,21:12,819.50,819.50,819.50,819.50,0,3,3.00
07/15/2002,21:13,819.25,819.50,819.25,819.50,1,1,2.00
07/15/2002,21:14,819.50,819.50,819.50,819.50,3,0,3.00
07/15/2002,21:15,819.50,819.50,819.25,819.25,7,1,8.00
07/15/2002,21:19,819.25,819.25,819.25,819.25,0,1,1.00
07/15/2002,21:22,819.50,819.75,819.50,819.50,12,3,15.00
07/15/2002,21:23,819.50,819.50,819.50,819.50,0,6,6.00
07/15/2002,21:24,819.50,819.50,819.25,819.25,0,4,4.00
07/15/2002,21:25,819.25,819.25,819.25,819.25,0,2,2.00
07/15/2002,21:27,819.50,819.50,819.50,819.50,3,0,3.00
07/15/2002,21:30,819.25,819.25,819.25,819.25,0,2,2.00
07/15/2002,21:31,819.00,819.00,819.00,819.00,0,3,3.00
07/15/2002,21:32,818.75,818.75,818.75,818.75,0,1,1.00
07/15/2002,21:38,819.00,819.00,819.00,819.00,1,0,1.00
07/15/2002,21:39,819.25,819.25,819.25,819.25,4,0,4.00
07/15/2002,21:45,819.00,819.00,819.00,819.00,0,6,6.00
07/15/2002,21:46,819.00,819.00,819.00,819.00,0,1,1.00
07/15/2002,21:47,819.00,819.00,819.00,819.00,0,1,1.00
07/15/2002,21:48,819.00,819.00,819.00,819.00,0,1,1.00
07/15/2002,21:49,819.00,819.00,819.00,819.00,0,2,2.00
07/15/2002,21:52,818.75,818.75,818.75,818.75,0,5,5.00
07/15/2002,21:55,819.00,819.00,819.00,819.00,1,0,1.00
07/15/2002,21:59,818.50,818.50,818.50,818.50,0,1,1.00
07/15/2002,22:00,818.50,818.50,818.50,818.50,0,11,11.00
07/15/2002,23:01,818.00,818.00,817.50,818.00,4,14,18.00
07/15/2002,23:02,817.50,817.50,817.50,817.50,0,32,32.00
07/15/2002,23:03,817.50,817.50,817.00,817.00,0,4,4.00
07/15/2002,23:04,817.25,817.25,817.00,817.25,4,3,7.00
07/15/2002,23:05,817.25,817.25,817.25,817.25,2,0,2.00
07/15/2002,23:06,817.25,817.50,817.25,817.50,4,0,4.00
07/15/2002,23:07,817.25,817.25,817.00,817.25,1,5,6.00
07/15/2002,23:08,817.00,817.00,817.00,817.00,0,2,2.00
07/15/2002,23:09,817.25,817.25,817.25,817.25,1,0,1.00
07/15/2002,23:10,817.25,817.25,817.00,817.00,3,6,9.00
07/15/2002,23:11,816.75,816.75,816.50,816.50,3,14,17.00
07/15/2002,23:12,816.50,816.50,816.50,816.50,0,1,1.00
07/15/2002,23:13,816.50,816.50,816.25,816.25,0,27,27.00
07/15/2002,23:15,816.25,816.25,815.75,816.00,10,13,23.00
07/15/2002,23:16,816.25,816.25,816.00,816.25,4,2,6.00
07/15/2002,23:17,816.00,816.00,815.75,815.75,0,7,7.00
07/15/2002,23:18,815.75,816.00,815.75,816.00,5,5,10.00
07/15/2002,23:19,816.25,816.25,816.00,816.25,23,1,24.00
07/15/2002,23:20,816.25,816.25,816.00,816.25,8,3,11.00
07/15/2002,23:21,816.25,816.25,816.25,816.25,3,0,3.00
07/15/2002,23:22,816.25,816.25,816.25,816.25,5,0,5.00
07/15/2002,23:26,816.25,816.25,816.25,816.25,2,0,2.00
07/15/2002,23:27,816.25,816.50,816.25,816.50,2,0,2.00
07/15/2002,23:28,816.50,816.50,816.50,816.50,6,0,6.00
07/15/2002,23:29,816.25,816.25,816.25,816.25,0,1,1.00
07/15/2002,23:30,816.25,816.25,816.25,816.25,0,1,1.00
07/15/2002,23:31,816.25,816.25,816.25,816.25,0,3,3.00
07/15/2002,23:33,816.00,816.00,816.00,816.00,0,1,1.00
07/15/2002,23:34,816.25,816.25,816.25,816.25,1,0,1.00
07/15/2002,23:35,816.25,816.25,816.25,816.25,1,0,1.00
07/15/2002,23:36,816.00,816.50,816.00,816.50,1,1,2.00
07/15/2002,23:39,816.50,817.00,816.50,816.75,5,1,6.00
07/15/2002,23:40,816.75,816.75,816.75,816.75,0,10,10.00
07/15/2002,23:41,816.50,816.50,816.50,816.50,0,3,3.00
07/15/2002,23:46,816.75,816.75,816.75,816.75,7,0,7.00
07/15/2002,23:47,817.00,817.25,817.00,817.25,24,0,24.00
07/15/2002,23:49,817.00,817.00,817.00,817.00,0,1,1.00
07/15/2002,23:50,817.00,817.00,817.00,817.00,0,2,2.00
07/15/2002,23:51,817.00,817.00,817.00,817.00,0,2,2.00
07/15/2002,23:54,817.00,817.00,817.00,817.00,0,1,1.00
07/16/2002,00:02,817.25,817.25,817.25,817.25,1,0,1.00
07/16/2002,00:03,817.50,817.50,817.50,817.50,1,0,1.00
07/16/2002,00:05,817.00,817.00,817.00,817.00,0,9,9.00
07/16/2002,00:07,816.50,816.50,816.50,816.50,0,5,5.00
07/16/2002,00:08,816.75,816.75,816.75,816.75,2,0,2.00
07/16/2002,00:09,816.75,817.00,816.75,817.00,2,0,2.00
07/16/2002,00:14,817.00,817.00,817.00,817.00,2,0,2.00
07/16/2002,00:15,817.50,817.50,817.50,817.50,4,0,4.00
07/16/2002,00:20,818.00,818.00,818.00,818.00,2,0,2.00
07/16/2002,00:23,818.00,818.25,818.00,818.00,4,1,5.00
07/16/2002,00:24,818.00,818.00,817.75,817.75,0,11,11.00
07/16/2002,00:25,818.00,818.00,818.00,818.00,10,0,10.00
07/16/2002,00:28,818.00,818.25,818.00,818.25,12,0,12.00
07/16/2002,00:29,818.00,818.50,818.00,818.25,24,6,30.00
07/16/2002,00:30,818.25,818.25,818.00,818.00,0,4,4.00
07/16/2002,00:31,817.75,817.75,817.75,817.75,0,3,3.00
07/16/2002,00:32,817.75,817.75,817.75,817.75,0,1,1.00
07/16/2002,00:35,817.75,817.75,817.75,817.75,0,2,2.00
07/16/2002,00:38,817.75,817.75,817.75,817.75,0,1,1.00
07/16/2002,00:44,818.00,818.00,817.50,817.50,2,10,12.00
07/16/2002,00:45,817.25,817.25,817.25,817.25,0,1,1.00
07/16/2002,00:46,817.25,817.50,817.25,817.50,1,1,2.00
07/16/2002,00:49,817.50,817.50,817.50,817.50,4,0,4.00
07/16/2002,00:51,817.00,817.00,817.00,817.00,0,1,1.00
07/16/2002,00:52,817.25,817.25,817.25,817.25,1,0,1.00
07/16/2002,00:53,817.25,817.25,817.25,817.25,2,0,2.00
07/16/2002,00:56,817.50,817.75,817.50,817.75,4,0,4.00
07/16/2002,00:57,817.25,817.25,817.25,817.25,0,1,1.00
07/16/2002,01:01,817.50,817.50,817.50,817.50,6,0,6.00
07/16/2002,01:02,817.25,817.25,817.25,817.25,0,1,1.00
07/16/2002,01:03,817.50,817.50,817.50,817.50,11,0,11.00
07/16/2002,01:04,817.50,817.50,817.50,817.50,13,0,13.00
07/16/2002,01:05,817.50,817.50,817.50,817.50,3,0,3.00
07/16/2002,01:07,817.50,817.50,817.50,817.50,7,0,7.00
07/16/2002,01:08,817.50,817.50,817.50,817.50,1,0,1.00
07/16/2002,01:09,817.50,817.50,817.50,817.50,4,0,4.00
07/16/2002,01:11,817.25,817.25,817.00,817.00,0,3,3.00
07/16/2002,01:12,816.75,816.75,816.50,816.50,0,5,5.00
07/16/2002,01:15,816.75,816.75,816.75,816.75,8,0,8.00
07/16/2002,01:16,816.75,816.75,816.50,816.50,3,3,6.00
07/16/2002,01:17,816.25,816.50,816.25,816.50,3,1,4.00
07/16/2002,01:18,816.00,816.00,816.00,816.00,0,25,25.00
07/16/2002,01:19,816.25,816.25,816.00,816.00,5,33,38.00
07/16/2002,01:20,816.00,816.25,816.00,816.25,2,7,9.00
07/16/2002,01:21,816.00,816.00,816.00,816.00,0,38,38.00
07/16/2002,01:22,816.00,816.00,815.75,815.75,0,22,22.00
07/16/2002,01:23,816.00,816.00,816.00,816.00,17,0,17.00
07/16/2002,01:24,816.00,816.25,816.00,816.25,15,0,15.00
07/16/2002,01:27,816.25,816.25,816.25,816.25,4,0,4.00
07/16/2002,01:28,816.25,816.25,816.25,816.25,2,0,2.00
07/16/2002,01:30,815.75,815.75,815.75,815.75,0,5,5.00
07/16/2002,01:31,815.75,815.75,815.75,815.75,0,2,2.00
07/16/2002,01:32,815.50,815.50,815.50,815.50,0,24,24.00
07/16/2002,01:33,815.50,815.50,815.50,815.50,0,7,7.00
07/16/2002,01:34,815.50,815.75,815.50,815.50,1,6,7.00
07/16/2002,01:36,815.75,815.75,815.75,815.75,8,0,8.00
07/16/2002,01:37,815.75,815.75,815.50,815.50,5,2,7.00
07/16/2002,01:39,815.25,815.25,815.25,815.25,0,1,1.00
07/16/2002,01:40,815.50,815.50,815.50,815.50,2,0,2.00
07/16/2002,01:41,815.75,815.75,815.75,815.75,1,0,1.00
07/16/2002,01:42,815.75,815.75,815.75,815.75,1,0,1.00
07/16/2002,01:45,815.25,815.25,815.25,815.25,0,1,1.00
07/16/2002,01:47,816.00,816.00,816.00,816.00,4,0,4.00
07/16/2002,01:48,816.00,816.00,816.00,816.00,7,0,7.00
07/16/2002,01:49,816.50,816.50,816.50,816.50,1,0,1.00
07/16/2002,01:50,816.00,816.00,816.00,816.00,0,5,5.00
07/16/2002,01:51,816.00,816.00,816.00,816.00,0,1,1.00
07/16/2002,01:54,816.25,816.50,816.25,816.50,4,0,4.00
07/16/2002,01:56,816.75,816.75,816.75,816.75,1,0,1.00
07/16/2002,01:57,816.50,816.50,816.25,816.25,0,4,4.00
07/16/2002,01:58,816.50,816.50,816.00,816.00,1,1,2.00
07/16/2002,01:59,816.50,816.75,816.50,816.75,13,0,13.00
07/16/2002,02:00,816.50,816.50,816.50,816.50,0,7,7.00
07/16/2002,02:01,816.75,816.75,816.50,816.75,15,1,16.00
07/16/2002,02:02,816.50,816.50,816.50,816.50,0,1,1.00
07/16/2002,02:03,816.75,817.00,816.75,816.75,14,11,25.00
07/16/2002,02:04,817.00,817.00,817.00,817.00,6,0,6.00
07/16/2002,02:05,817.25,817.50,817.25,817.50,12,0,12.00
07/16/2002,02:06,817.50,817.50,817.25,817.25,3,3,6.00
07/16/2002,02:07,817.00,817.00,817.00,817.00,0,8,8.00
07/16/2002,02:08,817.00,817.25,817.00,817.25,1,2,3.00
07/16/2002,02:09,817.25,817.50,817.25,817.50,2,0,2.00
07/16/2002,02:10,817.50,817.50,817.25,817.50,20,1,21.00
07/16/2002,02:11,817.25,818.00,817.00,817.00,19,16,35.00
07/16/2002,02:12,816.75,817.25,816.50,816.75,19,20,39.00
07/16/2002,02:13,816.75,816.75,816.50,816.50,5,24,29.00
07/16/2002,02:14,816.50,816.50,816.50,816.50,0,7,7.00
07/16/2002,02:15,816.25,816.75,816.25,816.50,2,2,4.00
07/16/2002,02:16,816.25,816.25,815.50,815.75,6,28,34.00
07/16/2002,02:17,815.75,815.75,815.50,815.50,36,18,54.00
07/16/2002,02:18,815.75,815.75,815.50,815.50,11,31,42.00
07/16/2002,02:19,815.75,815.75,815.25,815.50,32,16,48.00
07/16/2002,02:20,815.50,815.75,815.50,815.75,140,0,140.00
07/16/2002,02:21,815.75,815.75,815.00,815.25,26,67,93.00
07/16/2002,02:22,815.25,815.50,815.25,815.25,33,9,42.00
07/16/2002,02:23,815.25,815.50,815.00,815.50,22,31,53.00
07/16/2002,02:24,815.25,815.50,815.25,815.50,41,64,105.00
07/16/2002,02:25,815.50,815.50,815.25,815.50,45,16,61.00
07/16/2002,02:26,815.25,815.25,815.25,815.25,0,35,35.00
07/16/2002,02:27,815.25,815.25,815.00,815.00,0,48,48.00
07/16/2002,02:28,815.00,815.25,814.75,815.25,3,60,63.00
07/16/2002,02:29,815.25,815.25,815.00,815.00,9,57,66.00
07/16/2002,02:30,815.25,815.50,815.25,815.50,23,0,23.00
07/16/2002,02:31,815.50,816.00,815.50,815.50,12,3,15.00
07/16/2002,02:32,815.50,815.50,815.00,815.00,0,10,10.00
07/16/2002,02:33,815.00,815.50,815.00,815.50,39,14,53.00
07/16/2002,02:34,815.50,815.50,815.25,815.25,6,9,15.00
07/16/2002,02:35,815.25,815.25,815.00,815.25,1,30,31.00
07/16/2002,02:36,815.25,815.25,815.25,815.25,12,0,12.00
07/16/2002,02:37,815.50,815.50,815.50,815.50,17,0,17.00
07/16/2002,02:38,815.75,815.75,815.50,815.50,6,3,9.00
07/16/2002,02:39,815.50,815.75,815.25,815.75,1,22,23.00
07/16/2002,02:40,815.75,815.75,815.50,815.50,3,4,7.00
07/16/2002,02:41,815.25,815.25,815.25,815.25,0,1,1.00
07/16/2002,02:42,815.75,816.00,815.75,816.00,2,0,2.00
07/16/2002,02:43,816.25,816.50,816.25,816.25,47,30,77.00
07/16/2002,02:44,816.50,817.00,816.50,816.50,42,9,51.00
07/16/2002,02:45,817.00,817.50,816.75,817.00,18,5,23.00
07/16/2002,02:46,816.75,816.75,816.25,816.25,0,11,11.00
07/16/2002,02:47,816.50,816.50,816.25,816.50,17,4,21.00
07/16/2002,02:48,816.50,816.50,816.50,816.50,3,0,3.00
07/16/2002,02:49,816.25,816.25,815.75,815.75,2,33,35.00
07/16/2002,02:50,815.75,816.25,815.75,816.00,5,17,22.00
07/16/2002,02:51,816.00,816.25,815.75,815.75,1,11,12.00
07/16/2002,02:52,815.75,816.00,815.75,816.00,16,1,17.00
07/16/2002,02:53,816.00,816.00,816.00,816.00,9,0,9.00
07/16/2002,02:54,815.75,815.75,815.75,815.75,0,2,2.00
07/16/2002,02:55,815.50,815.50,815.25,815.25,0,39,39.00
07/16/2002,02:56,815.00,815.25,815.00,815.25,2,1,3.00
07/16/2002,02:58,815.00,815.25,815.00,815.00,1,22,23.00
07/16/2002,02:59,814.75,815.25,814.75,815.25,8,11,19.00
07/16/2002,03:00,814.75,815.25,814.75,815.25,35,12,47.00
07/16/2002,03:01,814.75,815.00,814.50,814.75,7,25,32.00
07/16/2002,03:02,814.50,815.00,814.50,814.50,6,17,23.00
07/16/2002,03:03,814.50,815.00,814.50,814.50,39,7,46.00
07/16/2002,03:04,814.75,814.75,814.00,814.00,11,39,50.00
07/16/2002,03:05,814.00,814.25,814.00,814.00,6,12,18.00
07/16/2002,03:06,814.00,814.25,813.75,814.00,10,13,23.00
07/16/2002,03:07,814.00,814.00,813.75,813.75,0,58,58.00
07/16/2002,03:08,814.25,814.50,814.00,814.50,18,3,21.00
07/16/2002,03:09,814.25,814.25,814.25,814.25,0,8,8.00
07/16/2002,03:10,814.50,814.75,814.25,814.50,25,9,34.00
07/16/2002,03:11,814.25,814.50,814.25,814.25,3,14,17.00
07/16/2002,03:12,814.25,814.50,814.25,814.25,6,9,15.00
07/16/2002,03:13,814.00,814.25,814.00,814.25,2,2,4.00
07/16/2002,03:14,814.25,814.25,813.75,813.75,3,12,15.00
07/16/2002,03:15,813.75,813.75,813.50,813.50,2,31,33.00
07/16/2002,03:16,813.75,813.75,813.50,813.50,9,16,25.00
07/16/2002,03:17,813.75,814.00,813.75,814.00,19,10,29.00
07/16/2002,03:18,814.00,814.00,813.50,813.50,1,4,5.00
07/16/2002,03:19,813.50,813.50,812.50,812.50,0,74,74.00
07/16/2002,03:20,812.50,812.75,812.25,812.50,12,14,26.00
07/16/2002,03:21,812.50,812.50,812.25,812.50,25,6,31.00
07/16/2002,03:22,812.25,812.75,812.25,812.50,9,34,43.00
07/16/2002,03:23,812.50,812.75,812.50,812.75,3,4,7.00
07/16/2002,03:24,813.00,813.50,813.00,813.25,32,22,54.00
07/16/2002,03:25,813.50,813.50,813.25,813.50,23,6,29.00
07/16/2002,03:26,813.50,813.75,813.50,813.50,32,5,37.00
07/16/2002,03:27,813.25,813.50,813.00,813.00,4,19,23.00
07/16/2002,03:28,813.50,813.50,813.00,813.00,1,9,10.00
07/16/2002,03:29,813.25,813.25,813.00,813.00,2,7,9.00
07/16/2002,03:30,813.00,813.25,813.00,813.25,8,3,11.00
07/16/2002,03:31,813.50,813.50,813.25,813.25,8,4,12.00
07/16/2002,03:32,813.25,813.50,813.25,813.50,14,18,32.00
07/16/2002,03:33,813.50,813.75,813.50,813.75,11,21,32.00
07/16/2002,03:34,813.50,813.75,813.25,813.75,29,7,36.00
07/16/2002,03:35,813.75,813.75,813.25,813.50,18,9,27.00
07/16/2002,03:36,813.50,813.50,813.25,813.25,20,7,27.00
07/16/2002,03:37,813.00,813.25,813.00,813.25,1,3,4.00
07/16/2002,03:38,812.75,813.00,812.75,813.00,2,4,6.00
07/16/2002,03:39,813.00,813.25,812.50,812.50,27,30,57.00
07/16/2002,03:40,812.50,812.75,812.00,812.00,3,51,54.00
07/16/2002,03:41,812.00,812.00,811.25,811.25,15,76,91.00
07/16/2002,03:42,811.25,811.25,810.75,811.00,22,13,35.00
07/16/2002,03:43,811.00,811.00,810.50,810.75,32,26,58.00
07/16/2002,03:44,810.75,811.00,810.50,811.00,16,8,24.00
07/16/2002,03:45,811.00,811.00,810.50,810.50,4,5,9.00
07/16/2002,03:46,810.50,810.50,810.00,810.00,1,27,28.00
07/16/2002,03:47,810.25,810.25,808.50,809.50,19,118,137.00
07/16/2002,03:48,809.50,809.50,808.25,808.50,15,43,58.00
07/16/2002,03:49,809.00,809.25,808.75,808.75,6,6,12.00
07/16/2002,03:50,808.75,809.00,808.75,808.75,14,40,54.00
07/16/2002,03:51,808.50,808.75,807.75,807.75,7,18,25.00
07/16/2002,03:52,807.75,808.50,807.25,808.50,16,36,52.00
07/16/2002,03:53,808.00,808.50,807.75,808.50,24,29,53.00
07/16/2002,03:54,808.50,808.50,808.25,808.25,2,32,34.00
07/16/2002,03:55,808.25,808.25,808.00,808.00,0,13,13.00
07/16/2002,03:56,807.50,807.75,807.25,807.50,3,42,45.00
07/16/2002,03:57,807.00,807.50,806.25,806.25,35,86,121.00
07/16/2002,03:58,806.25,806.50,806.00,806.00,14,32,46.00
07/16/2002,03:59,805.75,806.00,805.50,805.50,3,39,42.00
07/16/2002,04:00,805.25,805.25,804.50,804.50,4,68,72.00
07/16/2002,04:01,804.50,804.75,804.25,804.50,30,21,51.00
07/16/2002,04:02,804.50,805.25,804.50,805.00,35,41,76.00
07/16/2002,04:03,805.00,805.50,805.00,805.25,12,42,54.00
07/16/2002,04:04,805.25,805.75,805.00,805.25,49,25,74.00
07/16/2002,04:05,805.00,805.00,803.50,803.50,1,60,61.00
07/16/2002,04:06,803.50,803.50,801.50,801.50,28,86,114.00
07/16/2002,04:07,801.75,801.75,799.75,800.00,40,229,269.00
07/16/2002,04:08,800.25,800.25,793.25,794.50,71,167,238.00
07/16/2002,04:09,794.50,795.75,793.50,795.25,31,21,52.00
07/16/2002,04:10,795.75,797.50,795.00,797.50,59,23,82.00
07/16/2002,04:11,797.75,806.25,797.50,799.50,111,60,171.00
07/16/2002,04:12,799.75,801.75,798.50,801.75,29,51,80.00
07/16/2002,04:13,801.75,806.50,801.25,805.50,110,27,137.00
07/16/2002,04:14,805.50,807.50,805.00,805.50,30,75,105.00
07/16/2002,04:15,805.00,806.00,802.25,803.25,38,65,103.00
07/16/2002,04:16,803.25,803.25,800.50,802.00,49,85,134.00
07/16/2002,04:17,802.00,802.00,798.75,800.00,23,44,67.00
07/16/2002,04:18,800.00,800.00,799.75,799.75,6,43,49.00
07/16/2002,04:19,799.75,801.00,799.75,801.00,42,17,59.00
07/16/2002,04:20,801.25,801.50,800.50,801.25,18,15,33.00
07/16/2002,04:21,801.50,803.00,801.25,802.25,31,7,38.00
07/16/2002,04:22,802.75,803.00,802.00,802.00,6,7,13.00
07/16/2002,04:23,801.75,802.50,801.50,802.00,13,8,21.00
07/16/2002,04:24,801.50,802.50,801.50,802.50,18,5,23.00
07/16/2002,04:25,802.25,802.25,802.25,802.25,0,2,2.00
07/16/2002,04:26,803.00,803.00,803.00,803.00,12,0,12.00
07/16/2002,04:27,803.00,803.75,803.00,803.50,26,3,29.00
07/16/2002,04:28,803.50,804.25,802.75,802.75,15,13,28.00
07/16/2002,04:29,802.75,802.75,801.50,802.25,9,16,25.00
07/16/2002,04:30,802.00,802.00,800.75,800.75,2,38,40.00
07/16/2002,04:31,801.00,801.75,800.75,801.00,7,6,13.00
07/16/2002,04:32,801.25,801.50,801.00,801.25,11,6,17.00
07/16/2002,04:33,801.00,802.00,801.00,801.50,21,12,33.00
07/16/2002,04:34,801.75,802.00,801.75,802.00,15,0,15.00
07/16/2002,04:35,801.75,801.75,801.00,801.00,7,42,49.00
07/16/2002,04:36,801.00,801.00,799.75,800.50,13,35,48.00
07/16/2002,04:37,800.50,800.50,799.25,799.75,27,28,55.00
07/16/2002,04:38,799.75,800.50,799.75,800.50,30,1,31.00
07/16/2002,04:39,800.75,801.00,800.75,800.75,6,5,11.00
07/16/2002,04:40,800.75,801.50,800.75,801.50,16,7,23.00
07/16/2002,04:41,801.50,802.00,801.50,802.00,22,0,22.00
07/16/2002,04:42,802.50,803.00,802.50,803.00,16,2,18.00
07/16/2002,04:43,803.25,803.50,802.75,803.25,117,20,137.00
07/16/2002,04:44,803.25,803.75,803.25,803.25,12,13,25.00
07/16/2002,04:45,803.25,803.50,803.00,803.00,2,4,6.00
07/16/2002,04:46,803.50,804.50,803.50,803.75,25,1,26.00
07/16/2002,04:47,804.25,807.25,804.25,807.25,72,10,82.00
07/16/2002,04:48,807.25,808.00,806.75,807.25,21,27,48.00
07/16/2002,04:49,807.25,807.50,807.00,807.25,30,9,39.00
07/16/2002,04:50,807.25,807.75,806.75,807.00,13,8,21.00
07/16/2002,04:51,807.25,807.75,807.00,807.50,11,20,31.00
07/16/2002,04:52,808.00,808.00,807.75,807.75,9,5,14.00
07/16/2002,04:53,807.75,807.75,807.25,807.25,0,10,10.00
07/16/2002,04:54,807.00,807.00,806.25,806.50,11,33,44.00
07/16/2002,04:55,806.50,806.50,806.00,806.00,16,15,31.00
07/16/2002,04:56,806.25,806.75,806.00,806.75,15,2,17.00
07/16/2002,04:57,806.50,806.50,805.50,806.00,3,12,15.00
07/16/2002,04:58,805.25,805.50,805.00,805.25,12,19,31.00
07/16/2002,04:59,805.50,805.50,805.00,805.50,7,10,17.00
07/16/2002,05:00,805.00,806.00,804.75,805.50,8,12,20.00
07/16/2002,05:01,805.50,806.00,805.00,805.00,5,27,32.00
07/16/2002,05:02,806.00,807.00,806.00,807.00,63,4,67.00
07/16/2002,05:03,807.00,807.00,806.50,806.50,7,41,48.00
07/16/2002,05:04,806.50,806.50,806.00,806.00,0,11,11.00
07/16/2002,05:05,806.25,806.50,806.25,806.50,18,0,18.00
07/16/2002,05:06,806.50,806.50,805.50,805.50,2,7,9.00
07/16/2002,05:07,805.00,805.50,804.75,804.75,10,21,31.00
07/16/2002,05:08,805.00,805.00,803.75,803.75,25,51,76.00
07/16/2002,05:09,803.50,803.50,803.00,803.00,0,39,39.00
07/16/2002,05:10,802.75,803.50,802.75,803.00,7,3,10.00
07/16/2002,05:11,803.00,803.00,801.25,801.50,9,49,58.00
07/16/2002,05:12,801.50,801.75,801.00,801.50,13,9,22.00
07/16/2002,05:13,801.50,802.00,801.00,801.50,9,19,28.00
07/16/2002,05:14,801.25,801.25,800.75,800.75,1,56,57.00
07/16/2002,05:15,800.75,801.50,800.75,801.50,20,27,47.00
07/16/2002,05:16,801.25,801.75,801.25,801.75,23,6,29.00
07/16/2002,05:17,801.50,801.75,800.25,800.25,5,63,68.00
07/16/2002,05:18,800.25,800.25,799.75,799.75,15,38,53.00
07/16/2002,05:19,800.25,800.25,797.75,797.75,8,79,87.00
07/16/2002,05:20,798.00,798.25,797.75,798.00,24,38,62.00
07/16/2002,05:21,798.00,798.75,797.75,798.75,49,19,68.00
07/16/2002,05:22,799.00,799.50,798.50,798.50,90,72,162.00
07/16/2002,05:23,798.50,799.00,798.25,799.00,40,20,60.00
07/16/2002,05:24,798.50,799.00,798.50,799.00,17,8,25.00
07/16/2002,05:25,799.00,799.50,799.00,799.25,19,17,36.00
07/16/2002,05:26,799.25,800.50,799.00,799.75,45,27,72.00
07/16/2002,05:27,799.50,800.50,799.50,800.50,35,7,42.00
07/16/2002,05:28,800.00,800.50,800.00,800.50,30,3,33.00
07/16/2002,05:29,800.75,801.25,800.75,801.25,15,5,20.00
07/16/2002,05:30,801.50,805.25,801.50,804.25,87,33,120.00
07/16/2002,05:31,804.00,804.50,803.25,804.50,35,51,86.00
07/16/2002,05:32,804.00,804.25,803.75,804.00,15,10,25.00
07/16/2002,05:33,804.00,804.75,803.25,804.75,33,6,39.00
07/16/2002,05:34,804.75,804.75,803.75,804.25,14,29,43.00
07/16/2002,05:35,804.25,804.50,803.75,803.75,13,8,21.00
07/16/2002,05:36,803.75,804.00,803.25,803.75,17,24,41.00
07/16/2002,05:37,804.00,805.00,804.00,805.00,10,2,12.00
07/16/2002,05:38,805.00,806.25,805.00,805.75,32,20,52.00
07/16/2002,05:39,805.75,805.75,805.50,805.75,8,7,15.00
07/16/2002,05:40,805.25,805.25,804.25,804.50,2,25,27.00
07/16/2002,05:41,804.50,804.50,803.75,803.75,17,12,29.00
07/16/2002,05:42,803.50,803.50,803.00,803.50,3,11,14.00
07/16/2002,05:43,803.50,804.00,803.50,803.50,20,3,23.00
07/16/2002,05:44,803.75,804.25,803.25,803.50,21,24,45.00
07/16/2002,05:45,803.25,803.25,802.50,802.75,3,21,24.00
07/16/2002,05:46,802.25,802.50,801.25,801.50,10,21,31.00
07/16/2002,05:47,801.50,802.25,801.50,802.25,16,5,21.00
07/16/2002,05:48,802.00,803.00,802.00,802.75,5,6,11.00
07/16/2002,05:49,803.00,804.00,803.00,804.00,34,0,34.00
07/16/2002,05:50,804.25,804.50,803.75,804.00,15,9,24.00
07/16/2002,05:51,804.00,805.25,804.00,805.25,31,1,32.00
07/16/2002,05:52,805.50,806.00,805.25,805.75,30,7,37.00
07/16/2002,05:53,806.00,806.00,805.25,805.25,50,41,91.00
07/16/2002,05:54,805.50,805.75,805.25,805.75,7,13,20.00
07/16/2002,05:55,806.00,806.00,805.50,805.50,7,12,19.00
07/16/2002,05:56,805.50,805.50,805.00,805.00,22,56,78.00
07/16/2002,05:57,805.00,805.75,805.00,805.50,5,21,26.00
07/16/2002,05:58,805.25,806.00,805.00,805.75,22,33,55.00
07/16/2002,05:59,805.50,806.00,805.50,805.50,7,11,18.00
07/16/2002,06:00,805.50,805.75,805.50,805.75,7,5,12.00
07/16/2002,06:01,805.75,806.75,805.50,806.75,21,2,23.00
07/16/2002,06:02,806.75,806.75,806.00,806.00,8,14,22.00
07/16/2002,06:03,806.25,806.50,806.00,806.50,18,14,32.00
07/16/2002,06:04,806.50,806.50,805.25,805.75,23,24,47.00
07/16/2002,06:05,805.50,805.75,805.25,805.75,15,22,37.00
07/16/2002,06:06,805.25,805.25,804.50,804.50,9,42,51.00
07/16/2002,06:07,804.75,805.25,804.75,805.25,14,8,22.00
07/16/2002,06:08,805.25,805.50,805.00,805.00,3,5,8.00
07/16/2002,06:09,805.50,805.75,804.50,804.75,25,23,48.00
07/16/2002,06:10,805.00,805.25,805.00,805.00,13,18,31.00
07/16/2002,06:11,804.75,805.00,804.75,804.75,1,4,5.00
07/16/2002,06:12,805.00,805.00,804.50,805.00,7,9,16.00
07/16/2002,06:13,804.75,805.00,804.75,805.00,5,2,7.00
07/16/2002,06:14,804.50,804.75,804.50,804.50,1,29,30.00
07/16/2002,06:15,804.50,804.75,803.75,804.50,19,25,44.00
07/16/2002,06:16,804.50,805.25,804.50,804.75,29,11,40.00
07/16/2002,06:17,804.50,805.25,804.50,805.25,7,12,19.00
07/16/2002,06:18,805.25,805.25,804.75,804.75,1,5,6.00
07/16/2002,06:19,804.75,805.00,804.50,804.50,4,24,28.00
07/16/2002,06:20,804.50,804.75,803.25,803.25,11,26,37.00
07/16/2002,06:21,803.00,803.25,802.50,802.75,25,33,58.00
07/16/2002,06:22,803.00,804.00,803.00,804.00,26,21,47.00
07/16/2002,06:23,804.00,804.00,803.75,803.75,1,4,5.00
07/16/2002,06:24,804.00,804.00,803.50,803.50,12,2,14.00
07/16/2002,06:25,803.50,803.50,803.25,803.25,0,24,24.00
07/16/2002,06:26,803.25,803.50,802.75,803.50,17,10,27.00
07/16/2002,06:27,803.25,804.00,803.25,803.75,35,5,40.00
07/16/2002,06:28,804.25,804.50,804.25,804.25,12,1,13.00
07/16/2002,06:29,804.25,805.00,804.25,804.75,36,21,57.00
07/16/2002,06:30,805.25,805.75,804.75,805.75,30,11,41.00
07/16/2002,06:31,805.75,807.00,805.75,806.75,57,16,73.00
07/16/2002,06:32,806.50,807.00,806.25,807.00,20,7,27.00
07/16/2002,06:33,806.75,806.75,806.25,806.50,5,13,18.00
07/16/2002,06:34,806.00,806.50,806.00,806.25,12,35,47.00
07/16/2002,06:35,805.75,806.75,805.75,806.50,24,3,27.00
07/16/2002,06:36,806.50,806.75,805.50,806.00,8,40,48.00
07/16/2002,06:37,806.00,806.25,806.00,806.25,11,0,11.00
07/16/2002,06:38,806.50,806.50,806.25,806.25,7,9,16.00
07/16/2002,06:39,806.25,806.50,806.25,806.50,5,6,11.00
07/16/2002,06:40,806.50,806.75,805.75,805.75,19,44,63.00
07/16/2002,06:41,805.75,806.00,805.25,805.25,14,71,85.00
07/16/2002,06:42,805.00,805.50,805.00,805.25,22,12,34.00
07/16/2002,06:43,805.50,806.50,805.50,806.25,46,1,47.00
07/16/2002,06:44,806.00,806.00,805.75,806.00,1,12,13.00
07/16/2002,06:45,805.75,805.75,805.50,805.50,3,22,25.00
07/16/2002,06:46,805.25,805.75,805.25,805.75,21,4,25.00
07/16/2002,06:47,806.00,806.00,805.50,805.50,2,8,10.00
07/16/2002,06:48,806.00,806.50,806.00,806.50,84,0,84.00
07/16/2002,06:49,806.50,807.00,806.00,806.25,25,39,64.00
07/16/2002,06:50,806.25,806.25,805.25,805.25,31,36,67.00
07/16/2002,06:51,805.25,805.50,804.50,805.50,66,77,143.00
07/16/2002,06:52,805.75,806.00,805.50,805.75,14,8,22.00
07/16/2002,06:53,806.00,806.25,806.00,806.25,30,20,50.00
07/16/2002,06:54,806.00,807.25,806.00,806.50,37,96,133.00
07/16/2002,06:55,806.75,807.75,806.75,807.50,66,16,82.00
07/16/2002,06:56,807.50,807.50,807.25,807.25,46,9,55.00
07/16/2002,06:57,807.25,807.25,806.50,806.75,9,146,155.00
07/16/2002,06:58,806.75,806.75,806.25,806.25,1,16,17.00
07/16/2002,06:59,806.25,807.25,806.25,806.75,47,26,73.00
07/16/2002,07:00,807.50,807.75,807.50,807.50,49,10,59.00
07/16/2002,07:01,807.50,807.50,806.50,806.50,0,30,30.00
07/16/2002,07:02,806.75,806.75,806.25,806.25,1,114,115.00
07/16/2002,07:03,806.25,806.25,806.00,806.00,3,93,96.00
07/16/2002,07:04,805.75,805.75,804.75,804.75,9,96,105.00
07/16/2002,07:05,804.75,804.75,803.75,803.75,35,114,149.00
07/16/2002,07:06,803.75,804.75,803.75,804.75,66,29,95.00
07/16/2002,07:07,804.75,805.50,804.75,805.25,17,4,21.00
07/16/2002,07:08,805.50,805.50,805.00,805.25,32,10,42.00
07/16/2002,07:09,805.25,805.25,804.75,805.00,12,11,23.00
07/16/2002,07:10,805.00,805.25,805.00,805.00,11,8,19.00
07/16/2002,07:11,805.00,805.00,804.25,804.25,34,70,104.00
07/16/2002,07:12,804.25,804.50,804.00,804.25,8,51,59.00
07/16/2002,07:13,804.00,805.00,804.00,805.00,50,44,94.00
07/16/2002,07:14,805.00,805.75,805.00,805.50,129,34,163.00
07/16/2002,07:15,805.50,806.75,805.25,806.75,57,11,68.00
07/16/2002,07:16,806.75,807.25,806.50,806.50,50,37,87.00
07/16/2002,07:17,806.50,806.50,806.25,806.25,12,46,58.00
07/16/2002,07:18,806.25,806.50,806.00,806.25,20,3,23.00
07/16/2002,07:19,806.50,806.50,806.25,806.50,14,1,15.00
07/16/2002,07:20,806.25,806.50,806.00,806.50,46,10,56.00
07/16/2002,07:21,806.25,806.25,806.00,806.00,27,127,154.00
07/16/2002,07:22,805.75,806.25,805.75,806.25,45,44,89.00
07/16/2002,07:23,806.00,806.50,806.00,806.50,36,8,44.00
07/16/2002,07:24,806.50,807.00,806.50,807.00,46,32,78.00
07/16/2002,07:25,807.00,807.50,807.00,807.25,69,65,134.00
07/16/2002,07:26,807.25,807.50,807.00,807.25,96,14,110.00
07/16/2002,07:27,807.25,807.50,807.00,807.25,13,58,71.00
07/16/2002,07:28,807.00,807.25,806.75,806.75,7,29,36.00
07/16/2002,07:29,806.75,807.00,806.25,807.00,28,34,62.00
07/16/2002,07:30,807.25,807.75,807.25,807.75,73,27,100.00
07/16/2002,07:31,807.75,809.00,807.75,808.75,228,30,258.00
07/16/2002,07:32,809.00,809.00,808.00,808.00,191,141,332.00
07/16/2002,07:33,808.00,808.00,806.50,806.50,18,143,161.00
07/16/2002,07:34,806.50,806.75,806.00,806.50,52,81,133.00
07/16/2002,07:35,806.50,806.75,806.00,806.00,32,175,207.00
07/16/2002,07:36,806.00,806.00,805.25,805.25,7,215,222.00
07/16/2002,07:37,805.25,805.75,805.25,805.75,42,27,69.00
07/16/2002,07:38,805.75,807.00,805.75,807.00,84,18,102.00
07/16/2002,07:39,807.00,807.75,806.50,806.50,80,72,152.00
07/16/2002,07:40,806.75,806.75,806.00,806.50,30,92,122.00
07/16/2002,07:41,806.25,806.50,806.00,806.25,14,23,37.00
07/16/2002,07:42,806.50,806.75,805.75,806.25,14,34,48.00
07/16/2002,07:43,806.00,806.25,805.75,806.25,21,11,32.00
07/16/2002,07:44,806.50,807.00,806.25,806.50,33,33,66.00
07/16/2002,07:45,806.25,806.25,805.75,806.00,108,26,134.00
07/16/2002,07:46,806.00,806.25,805.50,806.00,29,107,136.00
07/16/2002,07:47,805.75,806.25,805.50,806.25,68,11,79.00
07/16/2002,07:48,806.25,806.25,806.00,806.00,30,26,56.00
07/16/2002,07:49,806.00,806.25,806.00,806.00,4,24,28.00
07/16/2002,07:50,806.25,806.50,806.00,806.25,63,23,86.00
07/16/2002,07:51,806.25,806.50,806.25,806.50,50,4,54.00
07/16/2002,07:52,806.75,807.00,806.50,806.75,28,32,60.00
07/16/2002,07:53,806.75,807.25,806.75,807.25,39,3,42.00
07/16/2002,07:54,807.25,808.00,807.25,808.00,77,5,82.00
07/16/2002,07:55,808.00,808.25,807.00,807.50,33,85,118.00
07/16/2002,07:56,807.50,808.25,807.50,807.75,43,57,100.00
07/16/2002,07:57,807.75,808.00,807.25,807.50,13,21,34.00
07/16/2002,07:58,807.50,807.50,807.25,807.25,15,36,51.00
07/16/2002,07:59,807.00,807.00,806.50,806.50,16,72,88.00
07/16/2002,08:00,806.50,806.75,805.75,806.50,38,49,87.00
07/16/2002,08:01,806.50,807.50,806.50,807.25,53,6,59.00
07/16/2002,08:02,807.25,807.75,807.00,807.25,56,30,86.00
07/16/2002,08:03,807.50,808.00,807.50,807.75,52,5,57.00
07/16/2002,08:04,807.75,807.75,807.00,807.50,5,39,44.00
07/16/2002,08:05,807.25,807.50,807.25,807.25,4,14,18.00
07/16/2002,08:06,807.25,807.25,807.00,807.00,9,14,23.00
07/16/2002,08:07,807.00,807.00,806.50,807.00,44,31,75.00
07/16/2002,08:08,807.00,807.50,806.75,807.50,53,25,78.00
07/16/2002,08:09,807.25,807.50,806.50,806.75,23,43,66.00
07/16/2002,08:10,806.75,807.00,806.50,807.00,52,21,73.00
07/16/2002,08:11,807.00,807.00,806.75,807.00,32,1,33.00
07/16/2002,08:12,807.00,807.25,806.75,806.75,13,31,44.00
07/16/2002,08:13,806.75,807.00,806.00,806.25,10,71,81.00
07/16/2002,08:14,806.25,806.50,806.00,806.00,17,19,36.00
07/16/2002,08:15,806.00,806.00,805.25,805.25,22,59,81.00
07/16/2002,08:16,805.50,808.50,805.25,806.50,387,214,601.00
07/16/2002,08:17,806.50,807.50,806.50,806.75,191,48,239.00
07/16/2002,08:18,807.00,807.75,807.00,807.75,111,16,127.00
07/16/2002,08:19,808.00,809.50,807.75,808.50,257,206,463.00
07/16/2002,08:20,808.50,808.75,807.25,807.75,37,149,186.00
07/16/2002,08:21,807.75,808.25,807.50,808.00,158,39,197.00
07/16/2002,08:22,808.25,808.25,807.00,807.00,126,277,403.00
07/16/2002,08:23,807.00,807.50,806.25,807.25,106,76,182.00
07/16/2002,08:24,807.25,807.50,807.00,807.50,73,20,93.00
07/16/2002,08:25,807.50,807.50,806.75,807.25,78,8,86.00
07/16/2002,08:26,807.25,807.50,807.00,807.00,20,15,35.00
07/16/2002,08:27,807.00,807.25,806.00,807.00,107,176,283.00
07/16/2002,08:28,807.00,807.00,806.00,806.50,151,99,250.00
07/16/2002,08:29,806.75,806.75,806.00,806.25,14,101,115.00
07/16/2002,08:30,806.25,806.50,805.50,806.25,123,198,321.00
07/16/2002,08:31,806.50,807.50,805.75,807.50,1977,1321,3298.00
07/16/2002,08:32,807.75,808.25,806.50,807.50,1000,1380,2380.00
07/16/2002,08:33,807.50,809.25,807.00,808.75,1942,1001,2943.00
07/16/2002,08:34,808.75,809.50,807.25,807.50,1042,1412,2454.00
07/16/2002,08:35,807.50,810.75,807.25,810.25,1949,1267,3216.00
07/16/2002,08:36,810.25,812.00,809.25,811.00,2013,1379,3392.00
07/16/2002,08:37,811.00,811.75,810.00,811.50,1757,1142,2899.00
07/16/2002,08:38,811.50,811.75,810.75,811.50,1249,914,2163.00
07/16/2002,08:39,811.25,814.00,810.75,813.25,2629,1633,4262.00
07/16/2002,08:40,813.25,813.25,811.00,811.00,1184,2002,3186.00
07/16/2002,08:41,811.00,813.00,810.75,812.00,1539,1099,2638.00
07/16/2002,08:42,811.75,812.25,810.75,812.00,860,963,1823.00
07/16/2002,08:43,811.75,811.75,810.00,810.00,851,1146,1997.00
07/16/2002,08:44,810.00,810.25,808.00,808.75,1455,1840,3295.00
07/16/2002,08:45,808.50,809.25,807.25,807.50,1655,1845,3500.00
07/16/2002,08:46,807.25,807.75,806.25,806.50,819,1655,2474.00
07/16/2002,08:47,806.50,806.75,804.50,805.00,1305,1823,3128.00
07/16/2002,08:48,805.00,805.25,803.00,805.00,2019,2056,4075.00
07/16/2002,08:49,804.75,806.50,804.50,806.00,1593,1331,2924.00
07/16/2002,08:50,806.00,806.25,805.00,805.25,613,1195,1808.00
07/16/2002,08:51,805.25,806.00,804.75,805.50,1393,1027,2420.00
07/16/2002,08:52,805.75,807.00,805.75,807.00,1889,1067,2956.00
07/16/2002,08:53,806.75,808.25,806.25,806.75,1443,1503,2946.00
07/16/2002,08:54,806.75,807.25,805.75,806.50,815,639,1454.00
07/16/2002,08:55,806.50,807.50,806.00,807.25,1242,507,1749.00
07/16/2002,08:56,807.00,807.00,804.75,804.75,518,1287,1805.00
07/16/2002,08:57,804.75,807.00,804.50,806.25,1059,859,1918.00
07/16/2002,08:58,806.50,806.75,805.00,805.00,730,1016,1746.00
07/16/2002,08:59,805.00,806.50,804.50,805.75,570,642,1212.00
07/16/2002,09:00,805.75,806.50,805.50,806.50,463,220,683.00
07/16/2002,09:01,806.50,810.50,806.50,808.75,2627,1449,4076.00
07/16/2002,09:02,809.00,809.50,806.25,806.25,960,1737,2697.00
07/16/2002,09:03,806.25,806.50,804.25,805.25,1850,2232,4082.00
07/16/2002,09:04,805.50,806.50,803.75,804.00,873,2081,2954.00
07/16/2002,09:05,804.50,805.25,803.50,803.75,681,1064,1745.00
07/16/2002,09:06,803.50,803.75,801.75,802.00,1261,2113,3374.00
07/16/2002,09:07,802.25,802.25,801.25,802.00,1353,1431,2784.00
07/16/2002,09:08,802.25,802.75,799.00,799.50,1035,3251,4286.00
07/16/2002,09:09,799.50,800.75,799.25,800.00,1820,1442,3262.00
07/16/2002,09:10,800.00,800.00,796.75,797.50,1151,2659,3810.00
07/16/2002,09:11,797.50,800.25,797.00,800.25,1808,1412,3220.00
07/16/2002,09:12,800.25,802.00,799.50,800.75,1591,1164,2755.00
07/16/2002,09:13,800.75,801.25,800.00,800.00,953,1385,2338.00
07/16/2002,09:14,800.00,801.75,800.00,801.00,1530,778,2308.00
07/16/2002,09:15,801.25,802.25,801.00,801.50,1448,999,2447.00
07/16/2002,09:16,801.75,802.75,801.25,802.50,1114,672,1786.00
07/16/2002,09:17,802.50,803.00,801.75,803.00,1219,537,1756.00
07/16/2002,09:18,803.00,803.00,801.50,802.25,765,693,1458.00
07/16/2002,09:19,802.25,803.50,802.00,802.75,1349,1112,2461.00
07/16/2002,09:20,802.75,802.75,799.75,800.75,1023,1722,2745.00
07/16/2002,09:21,800.75,802.00,800.00,801.00,1341,1167,2508.00
07/16/2002,09:22,800.75,801.00,799.25,799.50,1336,1860,3196.00
07/16/2002,09:23,799.75,800.50,798.25,800.50,1248,1835,3083.00
07/16/2002,09:24,800.25,802.25,799.50,802.00,1571,1334,2905.00
07/16/2002,09:25,802.25,802.25,800.50,800.75,883,1396,2279.00
07/16/2002,09:26,800.75,801.50,800.25,800.75,1304,929,2233.00
07/16/2002,09:27,800.75,800.75,797.50,797.75,1203,2367,3570.00
07/16/2002,09:28,798.00,799.25,797.75,798.75,1148,1050,2198.00
07/16/2002,09:29,799.00,799.50,797.75,798.25,887,988,1875.00
07/16/2002,09:30,798.25,798.50,795.75,796.50,1686,2215,3901.00
07/16/2002,09:31,796.75,797.00,795.25,796.75,1564,1870,3434.00
07/16/2002,09:32,796.75,797.25,795.75,797.00,1460,1128,2588.00
07/16/2002,09:33,797.25,797.25,794.50,795.25,1311,1890,3201.00
07/16/2002,09:34,795.25,797.00,794.75,795.25,1791,2059,3850.00
07/16/2002,09:35,795.00,796.50,794.50,796.25,1420,963,2383.00
07/16/2002,09:36,796.25,797.00,795.25,795.50,1328,1499,2827.00
07/16/2002,09:37,795.75,796.75,795.50,796.50,1240,972,2212.00
07/16/2002,09:38,796.50,798.00,796.50,798.00,1911,882,2793.00
07/16/2002,09:39,797.75,799.00,797.25,799.00,1597,980,2577.00
07/16/2002,09:40,799.00,799.75,798.00,799.25,1456,1195,2651.00
07/16/2002,09:41,799.25,799.75,798.00,799.50,696,863,1559.00
07/16/2002,09:42,799.50,801.00,799.00,800.75,2108,1333,3441.00
07/16/2002,09:43,800.75,802.00,800.00,801.75,1483,895,2378.00
07/16/2002,09:44,801.75,803.25,801.50,803.25,2544,1644,4188.00
07/16/2002,09:45,803.00,804.75,802.00,804.00,1876,1076,2952.00
07/16/2002,09:46,804.00,805.75,803.75,805.00,2545,1900,4445.00
07/16/2002,09:47,805.00,806.00,804.50,804.75,1182,1009,2191.00
07/16/2002,09:48,804.75,806.50,804.50,804.75,1674,1812,3486.00
07/16/2002,09:49,805.00,805.00,804.00,804.00,1074,1269,2343.00
07/16/2002,09:50,804.00,804.75,803.50,804.25,1463,1847,3310.00
07/16/2002,09:51,804.25,805.75,804.00,805.50,1387,1146,2533.00
07/16/2002,09:52,805.25,805.25,804.25,804.50,493,929,1422.00
07/16/2002,09:53,804.25,805.50,803.25,803.25,706,1417,2123.00
07/16/2002,09:54,803.25,804.25,803.00,804.00,1273,1191,2464.00
07/16/2002,09:55,804.00,805.00,803.50,804.75,807,610,1417.00
07/16/2002,09:56,804.50,805.50,804.25,805.00,885,706,1591.00
07/16/2002,09:57,805.00,806.25,804.50,806.00,1452,944,2396.00
07/16/2002,09:58,806.25,806.25,805.25,806.25,1378,879,2257.00
07/16/2002,09:59,806.25,807.25,805.75,806.50,1899,1641,3540.00
07/16/2002,10:00,806.50,807.75,806.00,807.25,1868,955,2823.00
07/16/2002,10:01,807.00,809.25,806.75,809.25,2251,1277,3528.00
07/16/2002,10:02,809.00,812.00,809.00,811.75,3968,1799,5767.00
07/16/2002,10:03,811.75,813.50,811.50,813.50,2604,1412,4016.00
07/16/2002,10:04,813.50,814.50,812.75,813.75,2356,2070,4426.00
07/16/2002,10:05,813.75,815.50,813.25,815.00,1829,1323,3152.00
07/16/2002,10:06,815.00,818.00,814.50,815.75,2836,2376,5212.00
07/16/2002,10:07,815.75,817.00,815.25,816.00,1268,1003,2271.00
07/16/2002,10:08,815.75,817.50,815.75,816.75,837,447,1284.00
07/16/2002,10:09,816.75,817.00,815.50,816.00,568,876,1444.00
07/16/2002,10:10,816.00,816.25,814.75,815.25,1279,1163,2442.00
07/16/2002,10:11,815.25,815.25,813.75,813.75,509,1237,1746.00
07/16/2002,10:12,813.75,813.75,812.25,812.50,1030,1601,2631.00
07/16/2002,10:13,812.25,813.25,812.25,813.25,1120,785,1905.00
07/16/2002,10:14,813.25,814.25,812.75,812.75,1320,1093,2413.00
07/16/2002,10:15,812.75,813.25,811.75,812.00,613,1367,1980.00
07/16/2002,10:16,811.75,812.25,810.50,811.00,1089,1507,2596.00
07/16/2002,10:17,810.75,811.00,809.25,809.50,1148,1801,2949.00
07/16/2002,10:18,809.50,809.75,807.75,808.75,1787,1915,3702.00
07/16/2002,10:19,809.00,809.25,808.00,809.00,1300,1377,2677.00
07/16/2002,10:20,809.25,809.50,808.50,809.25,1012,799,1811.00
07/16/2002,10:21,809.25,809.50,808.75,809.25,567,648,1215.00
07/16/2002,10:22,809.25,810.25,809.25,809.50,1162,752,1914.00
07/16/2002,10:23,809.25,810.25,809.25,810.00,718,657,1375.00
07/16/2002,10:24,810.25,811.75,809.75,811.50,1302,532,1834.00
07/16/2002,10:25,811.50,812.00,810.75,810.75,504,807,1311.00
07/16/2002,10:26,810.75,811.25,810.25,810.50,489,800,1289.00
07/16/2002,10:27,810.75,810.75,809.50,809.50,323,865,1188.00
07/16/2002,10:28,809.50,810.00,809.00,810.00,714,774,1488.00
07/16/2002,10:29,810.00,810.00,808.75,808.75,561,874,1435.00
07/16/2002,10:30,808.75,809.00,807.25,807.50,1072,1682,2754.00
07/16/2002,10:31,807.25,808.25,807.25,807.50,870,862,1732.00
07/16/2002,10:32,807.50,808.00,807.25,807.75,563,588,1151.00
07/16/2002,10:33,807.75,808.25,807.50,807.50,467,745,1212.00
07/16/2002,10:34,807.50,807.50,806.00,806.75,856,1729,2585.00
07/16/2002,10:35,806.75,809.00,806.75,808.75,1492,1228,2720.00
07/16/2002,10:36,808.75,809.75,808.50,809.00,1435,1072,2507.00
07/16/2002,10:37,809.00,809.00,808.00,808.75,639,891,1530.00
07/16/2002,10:38,808.75,809.75,807.75,809.75,832,662,1494.00
07/16/2002,10:39,809.75,810.25,809.25,810.00,718,563,1281.00
07/16/2002,10:40,810.00,810.25,809.50,809.75,642,536,1178.00
07/16/2002,10:41,809.50,810.25,809.25,810.00,579,339,918.00
07/16/2002,10:42,810.00,810.25,809.00,809.00,361,774,1135.00
07/16/2002,10:43,809.00,809.25,807.25,807.25,550,1334,1884.00
07/16/2002,10:44,807.25,807.50,805.75,806.50,997,1589,2586.00
07/16/2002,10:45,806.50,808.00,806.50,808.00,928,450,1378.00
07/16/2002,10:46,808.00,808.75,807.00,808.25,766,775,1541.00
07/16/2002,10:47,808.25,808.50,807.50,808.50,549,754,1303.00
07/16/2002,10:48,808.50,809.50,807.75,809.50,1236,874,2110.00
07/16/2002,10:49,809.00,810.75,809.00,810.50,1794,1671,3465.00
07/16/2002,10:50,810.25,811.25,810.00,810.75,707,743,1450.00
07/16/2002,10:51,810.75,812.00,810.75,811.50,1489,1254,2743.00
07/16/2002,10:52,811.50,811.75,810.25,810.75,642,1000,1642.00
07/16/2002,10:53,810.50,810.75,809.75,810.50,870,563,1433.00
07/16/2002,10:54,810.50,811.50,810.25,810.25,637,929,1566.00
07/16/2002,10:55,810.25,811.75,810.00,811.75,734,466,1200.00
07/16/2002,10:56,811.50,812.75,811.25,811.50,1422,1545,2967.00
07/16/2002,10:57,811.50,813.50,811.00,813.25,2152,1056,3208.00
07/16/2002,10:58,813.25,813.75,812.75,813.25,1298,1082,2380.00
07/16/2002,10:59,813.50,815.00,813.00,814.75,1857,1057,2914.00
07/16/2002,11:00,814.50,815.50,814.25,814.50,1366,1554,2920.00
07/16/2002,11:01,814.50,815.00,814.00,814.25,954,733,1687.00
07/16/2002,11:02,814.50,815.00,814.00,814.00,876,513,1389.00
07/16/2002,11:03,814.25,816.00,813.75,815.50,2117,1375,3492.00
07/16/2002,11:04,815.50,815.50,813.00,813.25,514,1895,2409.00
07/16/2002,11:05,813.00,813.50,812.00,812.50,478,909,1387.00
07/16/2002,11:06,812.50,812.75,811.00,811.25,627,1152,1779.00
07/16/2002,11:07,811.50,811.50,810.75,811.00,661,1214,1875.00
07/16/2002,11:08,811.00,811.00,810.00,810.25,1018,1593,2611.00
07/16/2002,11:09,810.75,811.50,810.00,810.00,1008,1348,2356.00
07/16/2002,11:10,810.00,811.25,809.75,811.25,956,623,1579.00
07/16/2002,11:11,811.00,812.75,811.00,812.25,1114,754,1868.00
07/16/2002,11:12,812.50,813.75,812.25,813.00,1160,908,2068.00
07/16/2002,11:13,813.00,813.25,811.75,812.00,261,574,835.00
07/16/2002,11:14,812.00,812.25,811.25,811.50,434,354,788.00
07/16/2002,11:15,811.25,812.25,811.00,812.00,326,342,668.00
07/16/2002,11:16,812.00,813.00,812.00,812.50,506,352,858.00
07/16/2002,11:17,812.25,813.50,812.25,813.25,689,413,1102.00
07/16/2002,11:18,813.50,813.75,812.50,812.75,482,460,942.00
07/16/2002,11:19,812.75,813.25,812.25,812.75,289,323,612.00
07/16/2002,11:20,812.75,812.75,812.00,812.25,291,233,524.00
07/16/2002,11:21,812.25,812.50,810.75,811.25,341,601,942.00
07/16/2002,11:22,811.25,813.00,811.00,813.00,614,296,910.00
07/16/2002,11:23,813.00,816.00,813.00,815.50,1935,982,2917.00
07/16/2002,11:24,815.25,816.50,814.75,815.50,1147,737,1884.00
07/16/2002,11:25,815.50,816.25,815.00,815.25,1484,868,2352.00
07/16/2002,11:26,815.25,816.00,815.00,815.50,869,323,1192.00
07/16/2002,11:27,815.75,816.25,815.00,815.25,742,605,1347.00
07/16/2002,11:28,815.00,815.25,814.50,815.25,658,575,1233.00
07/16/2002,11:29,815.25,815.50,813.50,813.50,370,967,1337.00
07/16/2002,11:30,813.75,813.75,813.00,813.50,305,327,632.00
07/16/2002,11:31,813.50,813.75,812.25,812.50,259,855,1114.00
07/16/2002,11:32,812.50,812.75,811.25,811.50,546,990,1536.00
07/16/2002,11:33,811.50,812.75,811.50,812.50,489,294,783.00
07/16/2002,11:34,812.50,812.75,811.75,811.75,179,738,917.00
07/16/2002,11:35,811.75,812.50,811.75,812.00,546,278,824.00
07/16/2002,11:36,812.00,812.25,811.50,812.25,473,524,997.00
07/16/2002,11:37,812.00,812.25,811.25,811.50,350,511,861.00
07/16/2002,11:38,811.50,812.00,811.25,811.50,840,499,1339.00
07/16/2002,11:39,811.75,811.75,811.00,811.00,270,875,1145.00
07/16/2002,11:40,810.75,811.00,810.50,811.00,507,511,1018.00
07/16/2002,11:41,811.00,812.00,810.75,811.75,746,748,1494.00
07/16/2002,11:42,811.75,811.75,811.00,811.00,367,399,766.00
07/16/2002,11:43,811.25,811.75,810.75,811.25,589,487,1076.00
07/16/2002,11:44,811.25,812.00,811.25,812.00,344,238,582.00
07/16/2002,11:45,811.75,813.75,811.50,813.50,1219,666,1885.00
07/16/2002,11:46,813.25,814.25,813.00,814.25,744,256,1000.00
07/16/2002,11:47,814.00,814.75,814.00,814.50,824,407,1231.00
07/16/2002,11:48,814.25,816.25,813.75,815.75,1310,326,1636.00
07/16/2002,11:49,815.75,817.25,815.75,817.25,1647,889,2536.00
07/16/2002,11:50,817.00,818.00,816.25,816.50,1978,2180,4158.00
07/16/2002,11:51,816.25,816.75,815.50,815.50,778,670,1448.00
07/16/2002,11:52,815.50,815.75,814.25,814.75,434,835,1269.00
07/16/2002,11:53,814.50,816.50,814.50,816.50,1110,861,1971.00
07/16/2002,11:54,816.25,816.50,815.75,816.25,341,404,745.00
07/16/2002,11:55,816.00,816.25,815.25,815.75,357,432,789.00
07/16/2002,11:56,816.00,816.50,815.00,815.00,299,615,914.00
07/16/2002,11:57,815.00,816.00,815.00,815.50,190,199,389.00
07/16/2002,11:58,815.50,818.00,815.50,817.25,1548,511,2059.00
07/16/2002,11:59,817.50,817.75,816.00,816.00,434,820,1254.00
07/16/2002,12:00,816.00,816.75,815.50,815.50,389,521,910.00
07/16/2002,12:01,815.50,815.75,814.25,814.75,810,1281,2091.00
07/16/2002,12:02,814.50,815.00,813.75,814.50,594,915,1509.00
07/16/2002,12:03,814.50,814.75,813.25,814.00,494,787,1281.00
07/16/2002,12:04,814.00,815.75,814.00,815.25,826,865,1691.00
07/16/2002,12:05,815.00,815.25,814.50,815.25,287,648,935.00
07/16/2002,12:06,815.00,816.00,815.00,816.00,871,679,1550.00
07/16/2002,12:07,815.75,816.50,815.00,815.25,567,773,1340.00
07/16/2002,12:08,815.25,817.50,815.25,817.50,1312,177,1489.00
07/16/2002,12:09,817.75,818.50,816.75,818.00,1456,1299,2755.00
07/16/2002,12:10,818.25,818.50,816.25,817.25,883,903,1786.00
07/16/2002,12:11,817.00,817.50,816.25,816.50,483,679,1162.00
07/16/2002,12:12,816.25,817.00,815.75,815.75,381,812,1193.00
07/16/2002,12:13,815.75,816.50,815.25,815.25,501,659,1160.00
07/16/2002,12:14,815.25,817.75,815.25,817.25,1168,741,1909.00
07/16/2002,12:15,817.50,818.00,816.00,816.00,812,872,1684.00
07/16/2002,12:16,815.75,817.00,815.25,817.00,745,680,1425.00
07/16/2002,12:17,817.00,817.00,815.50,815.50,369,764,1133.00
07/16/2002,12:18,815.50,816.75,815.00,815.00,690,759,1449.00
07/16/2002,12:19,815.00,815.25,814.00,814.25,461,1621,2082.00
07/16/2002,12:20,814.00,814.50,813.50,813.75,586,1026,1612.00
07/16/2002,12:21,814.00,814.25,813.75,814.00,384,210,594.00
07/16/2002,12:22,814.00,815.50,813.75,814.75,863,490,1353.00
07/16/2002,12:23,814.75,815.25,814.25,814.25,270,659,929.00
07/16/2002,12:24,814.25,815.00,813.75,814.00,379,694,1073.00
07/16/2002,12:25,814.00,814.00,811.75,811.75,810,2177,2987.00
07/16/2002,12:26,812.00,812.00,810.25,810.25,807,2055,2862.00
07/16/2002,12:27,810.50,811.50,810.25,811.00,1098,1001,2099.00
07/16/2002,12:28,811.00,811.75,810.75,811.25,397,581,978.00
07/16/2002,12:29,811.25,812.25,811.25,811.75,763,447,1210.00
07/16/2002,12:30,812.00,812.50,811.50,811.50,367,825,1192.00
07/16/2002,12:31,811.75,812.25,810.75,811.25,699,710,1409.00
07/16/2002,12:32,811.25,811.75,810.50,810.75,468,961,1429.00
07/16/2002,12:33,810.50,813.50,810.50,812.75,1802,1230,3032.00
07/16/2002,12:34,812.75,813.00,812.00,812.50,952,763,1715.00
07/16/2002,12:35,812.75,813.50,812.00,812.50,522,722,1244.00
07/16/2002,12:36,812.50,812.50,811.75,812.00,279,458,737.00
07/16/2002,12:37,812.00,813.00,812.00,812.25,210,206,416.00
07/16/2002,12:38,812.50,814.50,812.50,814.50,1266,515,1781.00
07/16/2002,12:39,814.75,815.50,814.00,814.25,916,745,1661.00
07/16/2002,12:40,814.25,816.00,814.25,816.00,799,644,1443.00
07/16/2002,12:41,815.75,816.00,814.50,814.75,354,979,1333.00
07/16/2002,12:42,814.75,816.50,814.50,816.50,591,211,802.00
07/16/2002,12:43,816.50,817.25,815.50,817.00,1014,807,1821.00
07/16/2002,12:44,816.75,817.50,816.00,816.25,920,698,1618.00
07/16/2002,12:45,816.25,816.25,815.00,815.50,392,476,868.00
07/16/2002,12:46,815.50,816.25,815.25,816.00,509,412,921.00
07/16/2002,12:47,816.00,816.00,814.00,814.50,450,795,1245.00
07/16/2002,12:48,814.50,814.75,813.50,814.25,605,674,1279.00
07/16/2002,12:49,814.25,814.50,812.75,812.75,569,723,1292.00
07/16/2002,12:50,812.75,813.25,811.25,811.50,994,1470,2464.00
07/16/2002,12:51,811.25,812.00,810.50,812.00,834,792,1626.00
07/16/2002,12:52,811.75,812.25,811.50,812.25,414,311,725.00
07/16/2002,12:53,812.00,812.25,809.50,810.00,1045,2372,3417.00
07/16/2002,12:54,809.75,810.75,809.25,810.75,662,1150,1812.00
07/16/2002,12:55,810.75,810.75,809.50,810.25,497,983,1480.00
07/16/2002,12:56,810.25,811.25,809.75,810.50,931,727,1658.00
07/16/2002,12:57,810.75,811.50,810.25,811.00,961,706,1667.00
07/16/2002,12:58,811.00,811.00,808.25,808.50,988,1871,2859.00
07/16/2002,12:59,808.50,809.25,808.00,809.25,1103,1155,2258.00
07/16/2002,13:00,809.50,810.00,808.75,809.50,781,677,1458.00
07/16/2002,13:01,809.50,810.25,808.25,808.25,759,1000,1759.00
07/16/2002,13:02,808.50,809.75,808.00,809.75,1264,967,2231.00
07/16/2002,13:03,809.75,811.25,809.75,810.75,1317,951,2268.00
07/16/2002,13:04,810.75,811.00,810.00,810.25,336,517,853.00
07/16/2002,13:05,810.00,811.25,810.00,810.50,705,369,1074.00
07/16/2002,13:06,810.75,812.00,810.25,810.50,1178,996,2174.00
07/16/2002,13:07,810.50,811.50,809.25,809.25,518,1196,1714.00
07/16/2002,13:08,809.25,810.50,809.00,810.00,1194,713,1907.00
07/16/2002,13:09,810.00,810.00,807.75,808.00,1189,1912,3101.00
07/16/2002,13:10,808.00,810.00,808.00,809.50,926,531,1457.00
07/16/2002,13:11,809.50,809.75,808.25,809.25,528,801,1329.00
07/16/2002,13:12,809.00,809.50,806.75,807.50,1092,2068,3160.00
07/16/2002,13:13,807.50,809.75,807.50,809.50,1173,1029,2202.00
07/16/2002,13:14,809.50,810.00,808.00,809.25,1135,1095,2230.00
07/16/2002,13:15,809.50,810.50,809.00,809.25,475,710,1185.00
07/16/2002,13:16,809.25,810.00,808.25,809.50,1188,1075,2263.00
07/16/2002,13:17,809.50,809.50,808.25,808.50,820,1052,1872.00
07/16/2002,13:18,808.75,810.25,808.75,810.25,1250,962,2212.00
07/16/2002,13:19,810.25,811.25,810.00,811.00,1357,817,2174.00
07/16/2002,13:20,811.00,811.25,809.50,811.00,692,716,1408.00
07/16/2002,13:21,811.25,811.25,809.00,809.00,596,894,1490.00
07/16/2002,13:22,809.00,810.75,808.75,810.25,838,552,1390.00
07/16/2002,13:23,810.25,810.50,809.00,809.25,507,787,1294.00
07/16/2002,13:24,809.25,810.75,809.00,809.75,599,218,817.00
07/16/2002,13:25,809.75,811.25,809.25,810.75,636,430,1066.00
07/16/2002,13:26,810.75,813.25,810.75,813.00,2307,740,3047.00
07/16/2002,13:27,813.25,813.25,812.00,812.50,931,1032,1963.00
07/16/2002,13:28,812.50,813.50,812.00,813.00,876,450,1326.00
07/16/2002,13:29,813.25,813.50,812.25,812.50,793,695,1488.00
07/16/2002,13:30,812.50,813.25,812.25,812.75,467,490,957.00
07/16/2002,13:31,812.75,813.00,811.25,811.50,806,1255,2061.00
07/16/2002,13:32,811.50,813.25,811.25,812.75,1360,884,2244.00
07/16/2002,13:33,812.50,812.75,811.00,811.75,753,1120,1873.00
07/16/2002,13:34,812.00,812.00,809.50,809.75,767,1669,2436.00
07/16/2002,13:35,809.75,810.50,809.50,809.50,453,607,1060.00
07/16/2002,13:36,809.50,811.00,809.50,810.00,560,355,915.00
07/16/2002,13:37,810.00,812.00,810.00,811.75,853,411,1264.00
07/16/2002,13:38,811.75,812.25,810.75,811.75,350,285,635.00
07/16/2002,13:39,811.75,814.75,811.25,814.50,2487,943,3430.00
07/16/2002,13:40,814.50,814.75,814.00,814.50,606,626,1232.00
07/16/2002,13:41,814.50,815.50,814.00,814.25,939,699,1638.00
07/16/2002,13:42,814.25,814.25,813.00,814.00,572,664,1236.00
07/16/2002,13:43,814.00,815.00,813.00,813.25,563,683,1246.00
07/16/2002,13:44,813.00,813.25,811.50,812.00,429,1039,1468.00
07/16/2002,13:45,812.00,812.50,810.75,811.00,483,1229,1712.00
07/16/2002,13:46,811.00,812.25,811.00,812.25,796,295,1091.00
07/16/2002,13:47,812.25,812.75,811.50,811.50,655,701,1356.00
07/16/2002,13:48,811.50,813.00,811.00,813.00,833,384,1217.00
07/16/2002,13:49,813.00,813.00,811.25,811.75,355,706,1061.00
07/16/2002,13:50,811.75,812.75,811.75,812.75,391,295,686.00
07/16/2002,13:51,813.00,814.00,812.75,814.00,1384,786,2170.00
07/16/2002,13:52,813.75,814.75,813.00,813.00,764,640,1404.00
07/16/2002,13:53,813.00,814.00,812.50,812.50,367,423,790.00
07/16/2002,13:54,812.50,813.50,811.75,813.00,748,636,1384.00
07/16/2002,13:55,812.75,813.50,812.25,812.75,442,567,1009.00
07/16/2002,13:56,813.00,814.00,813.00,814.00,558,254,812.00
07/16/2002,13:57,814.00,814.75,813.75,814.75,1002,398,1400.00
07/16/2002,13:58,814.75,814.75,813.75,813.75,573,517,1090.00
07/16/2002,13:59,813.75,814.00,812.50,812.75,733,959,1692.00
07/16/2002,14:00,812.75,813.00,812.00,812.00,462,768,1230.00
07/16/2002,14:01,812.25,812.25,810.75,811.25,810,1155,1965.00
07/16/2002,14:02,811.25,811.50,809.50,810.00,550,1514,2064.00
07/16/2002,14:03,810.00,810.00,808.75,809.00,954,1377,2331.00
07/16/2002,14:04,809.25,810.25,808.25,809.75,800,1047,1847.00
07/16/2002,14:05,809.50,810.25,809.00,809.75,503,469,972.00
07/16/2002,14:06,810.00,811.00,809.75,810.00,820,632,1452.00
07/16/2002,14:07,810.25,810.75,809.75,810.50,397,393,790.00
07/16/2002,14:08,810.50,810.75,809.75,810.00,570,528,1098.00
07/16/2002,14:09,810.00,810.50,809.00,809.50,277,556,833.00
07/16/2002,14:10,809.50,810.00,808.75,809.75,655,711,1366.00
07/16/2002,14:11,809.75,809.75,807.75,808.25,718,1350,2068.00
07/16/2002,14:12,808.50,808.50,806.75,808.00,536,1076,1612.00
07/16/2002,14:13,808.25,808.25,806.50,806.50,427,1090,1517.00
07/16/2002,14:14,806.50,806.75,804.75,805.25,1206,2114,3320.00
07/16/2002,14:15,805.25,806.25,804.75,805.75,821,995,1816.00
07/16/2002,14:16,805.50,805.50,804.00,804.75,585,1003,1588.00
07/16/2002,14:17,804.75,805.00,802.75,803.25,762,2287,3049.00
07/16/2002,14:18,803.00,803.50,802.00,802.50,1169,1932,3101.00
07/16/2002,14:19,802.75,803.50,801.50,803.50,1109,1066,2175.00
07/16/2002,14:20,803.50,803.50,802.50,803.50,598,636,1234.00
07/16/2002,14:21,803.50,804.50,803.25,804.25,1409,627,2036.00
07/16/2002,14:22,804.00,805.00,803.25,803.50,1011,1286,2297.00
07/16/2002,14:23,803.50,804.00,803.25,804.00,654,630,1284.00
07/16/2002,14:24,803.75,804.00,802.50,802.50,413,923,1336.00
07/16/2002,14:25,802.75,803.00,800.50,801.00,1287,2200,3487.00
07/16/2002,14:26,800.75,802.25,800.75,801.25,943,910,1853.00
07/16/2002,14:27,801.25,802.00,801.25,801.75,630,660,1290.00
07/16/2002,14:28,801.75,802.25,799.25,799.50,944,2538,3482.00
07/16/2002,14:29,799.75,799.75,798.75,799.00,929,1200,2129.00
07/16/2002,14:30,799.00,801.00,798.75,799.75,1496,1290,2786.00
07/16/2002,14:31,799.50,800.50,799.00,800.00,847,873,1720.00
07/16/2002,14:32,800.25,800.50,799.25,800.25,429,588,1017.00
07/16/2002,14:33,800.50,800.75,798.50,799.00,1171,1910,3081.00
07/16/2002,14:34,799.00,799.75,797.50,798.25,1154,2253,3407.00
07/16/2002,14:35,798.25,798.25,797.00,797.25,851,1471,2322.00
07/16/2002,14:36,797.50,797.75,796.00,796.25,1207,1607,2814.00
07/16/2002,14:37,796.25,797.25,795.75,796.75,844,864,1708.00
07/16/2002,14:38,797.00,797.75,796.25,797.25,933,1061,1994.00
07/16/2002,14:39,797.25,798.00,796.25,797.00,1093,1127,2220.00
07/16/2002,14:40,796.75,797.50,796.00,797.25,1203,1267,2470.00
07/16/2002,14:41,797.25,798.75,797.25,798.50,1229,1057,2286.00
07/16/2002,14:42,798.75,800.00,798.25,799.75,1447,744,2191.00
07/16/2002,14:43,800.00,801.00,799.75,800.25,1839,1843,3682.00
07/16/2002,14:44,800.25,801.00,800.00,800.25,676,672,1348.00
07/16/2002,14:45,800.25,801.50,800.00,801.25,842,488,1330.00
07/16/2002,14:46,801.25,802.75,801.00,802.75,1577,867,2444.00
07/16/2002,14:47,802.50,803.25,801.75,802.50,1175,1102,2277.00
07/16/2002,14:48,802.50,803.00,801.50,802.50,1210,950,2160.00
07/16/2002,14:49,802.50,803.00,801.00,801.00,752,1461,2213.00
07/16/2002,14:50,801.25,801.50,800.50,801.25,746,1091,1837.00
07/16/2002,14:51,801.25,801.50,801.00,801.25,142,340,482.00
07/16/2002,14:52,801.25,801.75,801.00,801.00,764,661,1425.00
07/16/2002,14:53,801.00,801.50,800.75,800.75,538,542,1080.00
07/16/2002,14:54,800.50,801.25,800.25,800.75,362,607,969.00
07/16/2002,14:55,800.75,800.75,799.75,800.00,770,893,1663.00
07/16/2002,14:56,799.75,800.00,798.25,798.50,1331,1838,3169.00
07/16/2002,14:57,798.75,799.00,798.00,798.75,775,1296,2071.00
07/16/2002,14:58,799.00,799.50,798.50,798.75,607,812,1419.00
07/16/2002,14:59,798.75,799.25,798.50,799.00,740,878,1618.00
07/16/2002,15:00,799.25,801.25,799.00,801.25,2031,1176,3207.00
07/16/2002,15:01,801.00,803.50,801.00,802.00,1394,1263,2657.00
07/16/2002,15:02,801.75,802.00,799.75,800.00,659,1050,1709.00
07/16/2002,15:03,799.75,800.50,799.50,799.75,913,797,1710.00
07/16/2002,15:04,800.00,800.50,799.75,800.50,716,438,1154.00
07/16/2002,15:05,800.25,801.00,799.75,800.75,690,266,956.00
07/16/2002,15:06,801.00,801.25,800.75,800.75,342,448,790.00
07/16/2002,15:07,800.75,801.00,800.50,801.00,519,322,841.00
07/16/2002,15:08,800.75,801.00,800.25,800.75,504,549,1053.00
07/16/2002,15:09,800.75,801.00,800.00,800.00,474,776,1250.00
07/16/2002,15:10,800.25,800.25,799.50,799.75,577,360,937.00
07/16/2002,15:11,799.75,800.50,799.75,800.50,314,198,512.00
07/16/2002,15:12,800.50,800.75,799.75,800.00,255,484,739.00
07/16/2002,15:13,800.00,800.00,799.25,799.50,266,457,723.00
07/16/2002,15:14,799.25,800.25,799.25,799.75,401,346,747.00
07/16/2002,15:15,799.75,802.00,799.75,801.75,837,642,1479.00
07/16/2002,15:46,799.50,799.75,799.00,799.00,51,187,238.00
07/16/2002,15:47,799.00,799.50,797.75,798.25,89,204,293.00
07/16/2002,15:48,798.75,799.25,798.75,799.00,51,9,60.00
07/16/2002,15:49,799.00,799.25,798.50,798.50,19,37,56.00
07/16/2002,15:50,799.00,799.75,799.00,799.25,102,13,115.00
07/16/2002,15:51,799.25,799.25,799.00,799.00,0,22,22.00
07/16/2002,15:52,799.00,799.00,798.75,799.00,38,12,50.00
07/16/2002,15:53,799.00,799.75,799.00,799.50,110,10,120.00
07/16/2002,15:54,799.50,800.00,799.25,799.50,55,22,77.00
07/16/2002,15:55,799.75,799.75,798.75,799.00,49,62,111.00
07/16/2002,15:56,799.00,800.25,799.00,799.25,56,25,81.00
07/16/2002,15:57,799.50,799.75,799.25,799.25,11,19,30.00
07/16/2002,15:58,799.25,799.50,799.00,799.50,38,6,44.00
07/16/2002,15:59,799.50,800.25,799.50,800.25,30,0,30.00
07/16/2002,16:00,800.25,800.75,799.75,800.00,77,56,133.00
07/16/2002,17:05,801.25,801.25,801.00,801.00,0,8,8.00
07/16/2002,17:07,800.75,800.75,800.75,800.75,0,1,1.00
07/16/2002,17:08,801.00,801.00,801.00,801.00,6,0,6.00
07/16/2002,17:09,801.25,801.50,801.25,801.50,13,0,13.00
07/16/2002,17:12,801.50,801.50,801.50,801.50,1,0,1.00
07/16/2002,17:14,801.50,801.50,801.50,801.50,1,0,1.00
07/16/2002,17:18,801.50,801.50,801.50,801.50,13,0,13.00
07/16/2002,17:19,801.50,801.75,801.50,801.75,5,0,5.00
07/16/2002,17:20,801.75,801.75,801.75,801.75,4,0,4.00
07/16/2002,17:21,801.75,801.75,801.75,801.75,1,0,1.00
07/16/2002,17:25,801.75,801.75,801.50,801.50,1,9,10.00
07/16/2002,17:26,801.50,801.50,801.50,801.50,0,1,1.00
07/16/2002,17:27,801.50,801.50,801.50,801.50,0,1,1.00
07/16/2002,17:29,801.50,801.50,801.50,801.50,0,10,10.00
07/16/2002,17:30,801.50,801.50,801.50,801.50,0,10,10.00
07/16/2002,17:31,801.50,801.75,801.25,801.25,3,3,6.00
07/16/2002,17:32,801.50,801.50,801.25,801.25,3,2,5.00
07/16/2002,17:33,801.50,801.50,801.50,801.50,2,0,2.00
07/16/2002,17:35,801.50,801.50,801.50,801.50,2,0,2.00
07/16/2002,17:36,801.25,801.25,801.25,801.25,0,1,1.00
07/16/2002,17:37,801.50,801.50,801.50,801.50,3,0,3.00
07/16/2002,17:41,801.25,801.25,801.25,801.25,0,3,3.00
07/16/2002,17:42,801.25,801.25,801.25,801.25,0,4,4.00
07/16/2002,17:43,801.00,801.50,801.00,801.50,3,1,4.00
07/16/2002,17:44,801.00,801.25,801.00,801.25,1,1,2.00
07/16/2002,17:45,801.25,801.25,801.25,801.25,1,0,1.00
07/16/2002,17:46,801.25,801.25,801.25,801.25,2,0,2.00
07/16/2002,17:47,801.25,801.25,801.25,801.25,3,0,3.00
07/16/2002,17:48,801.25,801.25,801.25,801.25,1,0,1.00
07/16/2002,17:49,801.25,801.25,801.25,801.25,2,0,2.00
07/16/2002,17:50,801.25,801.25,801.25,801.25,2,0,2.00
07/16/2002,17:54,801.25,801.50,801.25,801.50,3,0,3.00
07/16/2002,17:55,801.00,801.00,800.75,800.75,0,8,8.00
07/16/2002,17:57,800.75,800.75,800.75,800.75,0,3,3.00
07/16/2002,18:00,800.75,800.75,800.75,800.75,0,1,1.00
07/16/2002,18:01,800.50,800.50,800.50,800.50,0,1,1.00
07/16/2002,18:03,800.50,800.50,800.50,800.50,0,1,1.00
07/16/2002,18:06,800.50,800.50,800.50,800.50,0,3,3.00
07/16/2002,18:07,800.25,800.25,800.00,800.25,1,6,7.00
07/16/2002,18:08,800.25,800.75,800.25,800.75,6,0,6.00
07/16/2002,18:09,801.00,801.00,801.00,801.00,2,0,2.00
07/16/2002,18:10,801.50,801.75,801.00,801.00,4,3,7.00
07/16/2002,18:11,801.00,801.00,800.75,800.75,0,8,8.00
07/16/2002,18:12,800.50,800.50,800.50,800.50,0,1,1.00
07/16/2002,18:13,800.50,800.75,800.25,800.75,5,2,7.00
07/16/2002,18:14,800.50,800.50,800.25,800.25,0,2,2.00
07/16/2002,18:15,800.50,800.75,800.50,800.75,2,0,2.00
07/16/2002,18:16,800.75,800.75,800.75,800.75,2,0,2.00
07/16/2002,18:22,800.50,800.50,800.50,800.50,0,1,1.00
07/16/2002,18:25,800.50,801.00,800.50,801.00,2,2,4.00
07/16/2002,18:26,800.50,800.50,800.50,800.50,0,1,1.00
07/16/2002,18:27,800.75,800.75,800.75,800.75,1,0,1.00
07/16/2002,18:29,800.50,800.75,800.50,800.75,2,1,3.00
07/16/2002,18:31,800.75,800.75,800.75,800.75,1,0,1.00
07/16/2002,18:33,800.50,800.50,800.50,800.50,0,1,1.00
07/16/2002,18:36,800.25,800.25,800.25,800.25,0,3,3.00
07/16/2002,18:39,800.00,800.00,800.00,800.00,0,6,6.00
07/16/2002,18:40,800.00,800.00,800.00,800.00,0,1,1.00
07/16/2002,18:41,800.00,800.00,799.75,799.75,0,36,36.00
07/16/2002,18:42,799.75,799.75,799.75,799.75,0,6,6.00
07/16/2002,18:43,799.50,799.50,799.50,799.50,0,2,2.00
07/16/2002,18:45,799.75,799.75,799.50,799.50,1,1,2.00
07/16/2002,18:46,799.50,799.75,799.50,799.75,1,1,2.00
07/16/2002,18:47,799.50,799.50,799.50,799.50,0,1,1.00
07/16/2002,18:48,799.50,799.50,799.50,799.50,0,1,1.00
07/16/2002,18:50,799.50,799.50,799.50,799.50,0,2,2.00
07/16/2002,18:51,799.50,799.50,799.50,799.50,0,9,9.00
07/16/2002,18:52,799.75,799.75,799.50,799.50,4,2,6.00
07/16/2002,18:53,799.25,799.50,799.25,799.50,2,4,6.00
07/16/2002,18:54,799.50,799.50,799.50,799.50,1,0,1.00
07/16/2002,18:57,799.25,799.25,799.25,799.25,0,1,1.00
07/16/2002,18:58,799.00,799.00,799.00,799.00,0,12,12.00
07/16/2002,18:59,798.75,798.75,798.75,798.75,0,3,3.00
07/16/2002,19:02,799.00,799.50,799.00,799.50,11,0,11.00
07/16/2002,19:03,799.25,799.25,799.00,799.00,0,5,5.00
07/16/2002,19:04,799.00,799.00,798.75,798.75,0,5,5.00
07/16/2002,19:05,798.75,798.75,798.75,798.75,0,1,1.00
07/16/2002,19:06,798.75,798.75,798.75,798.75,0,3,3.00
07/16/2002,19:08,799.00,799.00,799.00,799.00,4,0,4.00
07/16/2002,19:09,799.00,799.00,799.00,799.00,4,0,4.00
07/16/2002,19:10,799.00,799.00,798.75,798.75,1,9,10.00
07/16/2002,19:11,798.75,798.75,798.75,798.75,0,1,1.00
07/16/2002,19:14,798.50,798.75,798.50,798.75,2,1,3.00
07/16/2002,19:16,798.75,798.75,798.75,798.75,6,0,6.00
07/16/2002,19:17,798.75,798.75,798.75,798.75,2,0,2.00
07/16/2002,19:19,798.75,798.75,798.75,798.75,2,0,2.00
07/16/2002,19:20,799.00,799.25,799.00,799.25,6,0,6.00
07/16/2002,19:21,799.25,799.25,799.00,799.00,2,9,11.00
07/16/2002,19:23,799.25,799.25,799.00,799.00,1,1,2.00
07/16/2002,19:27,799.25,799.25,799.25,799.25,1,0,1.00
07/16/2002,19:30,799.00,799.00,799.00,799.00,0,5,5.00
07/16/2002,19:31,798.50,798.50,798.50,798.50,0,10,10.00
07/16/2002,19:32,798.75,798.75,798.50,798.50,1,6,7.00
07/16/2002,19:35,798.50,798.50,798.25,798.25,0,7,7.00
07/16/2002,19:37,798.25,798.25,798.25,798.25,0,9,9.00
07/16/2002,19:41,798.25,798.25,798.00,798.00,0,7,7.00
07/16/2002,19:42,798.25,798.25,798.00,798.00,2,2,4.00
07/16/2002,19:43,798.00,798.00,797.75,797.75,0,12,12.00
07/16/2002,19:44,797.75,797.75,797.75,797.75,0,1,1.00
07/16/2002,19:45,798.00,798.00,797.75,797.75,3,2,5.00
07/16/2002,19:46,798.00,798.25,798.00,798.00,8,2,10.00
07/16/2002,19:47,798.00,798.00,797.75,797.75,0,4,4.00
07/16/2002,19:48,798.00,798.00,798.00,798.00,19,0,19.00
07/16/2002,19:49,797.75,798.00,797.75,798.00,6,8,14.00
07/16/2002,19:50,798.00,798.00,798.00,798.00,7,0,7.00
07/16/2002,19:51,798.00,798.00,798.00,798.00,10,0,10.00
07/16/2002,19:52,797.75,797.75,797.75,797.75,0,9,9.00
07/16/2002,19:53,798.00,798.00,798.00,798.00,2,0,2.00
07/16/2002,19:54,798.00,798.25,797.50,797.50,6,8,14.00
07/16/2002,19:55,797.75,797.75,797.50,797.50,6,4,10.00
07/16/2002,19:56,797.50,797.75,797.50,797.75,1,3,4.00
07/16/2002,19:57,797.50,797.50,797.50,797.50,0,2,2.00
07/16/2002,20:00,797.75,797.75,797.75,797.75,1,0,1.00
07/16/2002,20:03,797.50,797.50,797.50,797.50,0,3,3.00
07/16/2002,20:04,797.50,797.50,797.50,797.50,0,10,10.00
07/16/2002,20:05,797.50,797.50,797.50,797.50,0,1,1.00
07/16/2002,20:06,797.75,797.75,797.75,797.75,1,0,1.00
07/16/2002,20:07,797.50,797.50,797.25,797.25,0,4,4.00
07/16/2002,20:08,797.25,797.25,797.25,797.25,0,1,1.00
07/16/2002,20:09,797.50,797.50,797.50,797.50,1,0,1.00
07/16/2002,20:11,797.50,797.50,797.50,797.50,2,0,2.00
07/16/2002,20:12,797.75,797.75,797.00,797.25,5,90,95.00
07/16/2002,20:13,797.25,797.25,797.25,797.25,1,0,1.00
07/16/2002,20:14,797.00,797.25,797.00,797.25,3,1,4.00
07/16/2002,20:15,797.25,797.25,797.25,797.25,3,0,3.00
07/16/2002,20:16,797.25,797.50,797.00,797.50,10,6,16.00
07/16/2002,20:17,797.00,797.00,796.50,796.75,3,17,20.00
07/16/2002,20:18,796.75,796.75,796.50,796.75,14,2,16.00
07/16/2002,20:19,796.75,796.75,796.50,796.50,7,1,8.00
07/16/2002,20:20,796.75,797.25,796.75,797.00,25,3,28.00
07/16/2002,20:21,797.00,797.00,797.00,797.00,0,1,1.00
07/16/2002,20:22,797.00,797.00,796.75,796.75,0,2,2.00
07/16/2002,20:23,797.00,797.00,796.50,796.50,1,32,33.00
07/16/2002,20:24,796.50,796.50,794.75,794.75,0,60,60.00
07/16/2002,20:25,794.50,795.50,794.50,794.75,2,14,16.00
07/16/2002,20:26,794.75,794.75,794.25,794.25,0,14,14.00
07/16/2002,20:27,794.00,794.00,793.75,793.75,0,16,16.00
07/16/2002,20:28,794.00,794.75,794.00,794.25,8,2,10.00
07/16/2002,20:29,794.50,794.75,794.25,794.25,8,2,10.00
07/16/2002,20:30,794.75,794.75,794.75,794.75,7,0,7.00
07/16/2002,20:31,794.75,795.25,794.75,795.25,13,0,13.00
07/16/2002,20:32,795.25,795.50,794.50,795.00,15,5,20.00
07/16/2002,20:33,795.25,795.25,795.25,795.25,2,0,2.00
07/16/2002,20:34,795.00,795.00,795.00,795.00,0,4,4.00
07/16/2002,20:35,795.00,795.25,795.00,795.25,3,1,4.00
07/16/2002,20:37,795.25,795.25,795.25,795.25,1,0,1.00
07/16/2002,20:40,795.50,795.50,795.25,795.25,2,1,3.00
07/16/2002,20:41,795.50,796.00,795.50,795.75,19,1,20.00
07/16/2002,20:42,795.50,795.50,795.50,795.50,0,3,3.00
07/16/2002,20:43,795.50,795.50,794.75,795.50,1,16,17.00
07/16/2002,20:44,795.25,795.50,795.25,795.50,3,3,6.00
07/16/2002,20:45,795.75,795.75,795.50,795.50,1,1,2.00
07/16/2002,20:46,795.25,795.50,795.25,795.50,2,1,3.00
07/16/2002,20:47,795.50,795.50,795.50,795.50,1,0,1.00
07/16/2002,20:48,795.75,796.00,795.75,796.00,13,0,13.00
07/16/2002,20:49,796.00,796.00,796.00,796.00,2,0,2.00
07/16/2002,20:50,796.00,796.00,796.00,796.00,8,0,8.00
07/16/2002,20:51,796.00,796.00,796.00,796.00,10,0,10.00
07/16/2002,20:52,796.25,796.25,796.25,796.25,1,0,1.00
07/16/2002,20:53,796.25,796.25,796.25,796.25,1,0,1.00
07/16/2002,20:55,796.25,796.50,796.25,796.50,13,0,13.00
07/16/2002,20:56,796.50,796.75,796.50,796.75,8,0,8.00
07/16/2002,20:57,796.75,796.75,796.50,796.50,2,1,3.00
07/16/2002,20:58,796.50,796.50,796.50,796.50,0,2,2.00
07/16/2002,20:59,796.25,796.25,796.00,796.00,0,5,5.00
07/16/2002,21:00,796.25,796.50,796.00,796.00,14,1,15.00
07/16/2002,21:01,796.00,796.00,796.00,796.00,0,1,1.00
07/16/2002,21:04,796.00,796.00,796.00,796.00,0,3,3.00
07/16/2002,21:05,796.00,796.00,796.00,796.00,0,5,5.00
07/16/2002,21:06,795.75,796.00,795.75,796.00,1,1,2.00
07/16/2002,21:10,796.00,796.00,796.00,796.00,1,0,1.00
07/16/2002,21:12,795.50,795.50,795.50,795.50,0,2,2.00
07/16/2002,21:13,795.25,795.25,795.00,795.00,0,2,2.00
07/16/2002,21:14,795.00,795.00,795.00,795.00,0,5,5.00
07/16/2002,21:15,795.00,795.00,795.00,795.00,0,2,2.00
07/16/2002,21:17,795.25,795.50,795.25,795.25,3,5,8.00
07/16/2002,21:18,795.50,795.50,795.50,795.50,38,0,38.00
07/16/2002,21:19,795.50,795.50,795.50,795.50,1,0,1.00
07/16/2002,21:20,795.25,795.25,795.25,795.25,0,6,6.00
07/16/2002,21:21,795.25,795.25,795.25,795.25,0,1,1.00
07/16/2002,21:22,795.00,795.25,795.00,795.25,1,8,9.00
07/16/2002,21:24,795.00,795.00,795.00,795.00,0,2,2.00
07/16/2002,21:25,794.75,794.75,794.75,794.75,0,11,11.00
07/16/2002,21:26,794.75,794.75,794.75,794.75,0,18,18.00
07/16/2002,21:27,794.75,794.75,794.75,794.75,0,1,1.00
07/16/2002,21:28,794.50,794.50,794.50,794.50,0,11,11.00
07/16/2002,21:29,794.50,794.50,794.50,794.50,0,6,6.00
07/16/2002,21:30,794.75,794.75,794.25,794.50,2,5,7.00
07/16/2002,21:31,794.25,794.25,794.25,794.25,0,2,2.00
07/16/2002,21:32,794.25,794.50,794.25,794.50,1,4,5.00
07/16/2002,21:33,794.25,794.50,794.00,794.00,2,20,22.00
07/16/2002,21:34,794.25,794.25,794.25,794.25,1,0,1.00
07/16/2002,21:35,794.25,794.25,794.00,794.00,1,2,3.00
07/16/2002,21:36,794.00,794.00,793.75,794.00,1,4,5.00
07/16/2002,21:38,794.00,794.25,793.75,794.25,4,1,5.00
07/16/2002,21:39,794.00,794.00,793.75,793.75,0,4,4.00
07/16/2002,21:40,794.25,794.25,794.25,794.25,2,0,2.00
07/16/2002,21:41,794.25,794.25,794.25,794.25,2,0,2.00
07/16/2002,21:42,794.50,794.50,794.50,794.50,4,0,4.00
07/16/2002,21:43,794.25,794.25,794.00,794.00,0,3,3.00
07/16/2002,21:45,794.25,794.25,790.00,793.50,17,257,274.00
07/16/2002,21:46,792.75,793.00,792.50,792.50,4,9,13.00
07/16/2002,21:47,792.50,792.50,791.75,791.75,0,28,28.00
07/16/2002,21:48,791.75,792.00,791.75,792.00,7,12,19.00
07/16/2002,21:49,792.25,792.25,791.75,791.75,11,17,28.00
07/16/2002,21:50,791.75,791.75,791.25,791.50,4,17,21.00
07/16/2002,21:51,791.50,791.75,791.00,791.75,13,1,14.00
07/16/2002,21:52,792.25,792.50,791.50,792.50,6,1,7.00
07/16/2002,21:53,792.75,792.75,792.75,792.75,4,0,4.00
07/16/2002,21:54,792.75,792.75,792.50,792.50,2,1,3.00
07/16/2002,21:55,792.75,793.50,792.75,793.25,6,3,9.00
07/16/2002,21:56,793.25,793.50,793.25,793.25,2,4,6.00
07/16/2002,21:57,793.25,793.25,793.00,793.00,0,7,7.00
07/16/2002,21:58,792.50,792.50,792.50,792.50,0,6,6.00
07/16/2002,21:59,792.50,792.50,792.00,792.00,0,7,7.00
07/16/2002,22:00,792.25,792.50,792.25,792.50,5,0,5.00
07/16/2002,23:01,792.00,792.00,792.00,792.00,0,8,8.00
07/16/2002,23:02,792.50,792.50,792.50,792.50,5,0,5.00
07/16/2002,23:03,792.50,793.00,792.50,793.00,2,0,2.00
07/16/2002,23:04,792.50,792.75,792.50,792.50,1,14,15.00
07/16/2002,23:05,792.00,792.50,792.00,792.50,13,4,17.00
07/16/2002,23:06,792.50,792.50,792.00,792.00,2,12,14.00
07/16/2002,23:07,792.00,792.00,791.75,791.75,0,3,3.00
07/16/2002,23:08,791.75,792.25,791.75,792.25,1,1,2.00
07/16/2002,23:11,792.00,792.00,791.75,791.75,0,6,6.00
07/16/2002,23:13,791.75,791.75,791.75,791.75,0,1,1.00
07/16/2002,23:15,791.50,791.50,791.50,791.50,0,14,14.00
07/16/2002,23:17,791.25,791.50,791.25,791.50,1,6,7.00
07/16/2002,23:18,791.75,792.00,791.75,792.00,3,0,3.00
07/16/2002,23:19,792.25,792.25,792.25,792.25,3,0,3.00
07/16/2002,23:20,792.00,792.00,792.00,792.00,0,5,5.00
07/16/2002,23:22,792.25,793.00,792.25,793.00,16,0,16.00
07/16/2002,23:23,792.50,792.50,792.00,792.25,1,8,9.00
07/16/2002,23:26,792.00,792.00,792.00,792.00,0,1,1.00
07/16/2002,23:28,792.50,792.75,792.50,792.75,2,0,2.00
07/16/2002,23:29,792.00,792.50,792.00,792.50,4,1,5.00
07/16/2002,23:30,793.00,793.00,793.00,793.00,2,0,2.00
07/16/2002,23:32,793.00,793.00,793.00,793.00,30,0,30.00
07/16/2002,23:33,793.00,793.00,792.50,792.75,44,1,45.00
07/16/2002,23:35,792.50,792.75,792.50,792.75,3,4,7.00
07/16/2002,23:36,792.50,792.50,792.50,792.50,0,2,2.00
07/16/2002,23:37,792.50,792.50,792.50,792.50,0,16,16.00
07/16/2002,23:38,792.50,792.50,792.50,792.50,0,3,3.00
07/16/2002,23:39,792.50,792.50,792.50,792.50,0,14,14.00
07/16/2002,23:40,792.75,792.75,792.75,792.75,1,0,1.00
07/16/2002,23:41,792.75,792.75,792.75,792.75,3,0,3.00
07/16/2002,23:46,792.75,793.00,792.75,793.00,6,0,6.00
07/16/2002,23:48,793.00,793.00,793.00,793.00,1,0,1.00
07/16/2002,23:49,793.25,793.25,793.25,793.25,5,0,5.00
07/16/2002,23:50,793.50,793.50,793.50,793.50,5,0,5.00
07/16/2002,23:52,793.25,793.25,793.25,793.25,0,2,2.00
07/16/2002,23:56,793.25,793.25,793.25,793.25,0,1,1.00
07/16/2002,23:57,793.00,793.00,793.00,793.00,0,50,50.00
07/16/2002,23:59,793.00,793.00,793.00,793.00,0,2,2.00
07/17/2002,00:00,793.50,793.50,793.50,793.50,4,0,4.00
07/17/2002,00:03,793.50,793.50,793.50,793.50,2,0,2.00
07/17/2002,00:05,793.25,793.25,793.25,793.25,0,2,2.00
07/17/2002,00:08,793.50,794.50,793.50,794.25,24,1,25.00
07/17/2002,00:09,793.75,794.00,793.75,794.00,15,5,20.00
07/17/2002,00:10,794.00,794.25,794.00,794.25,4,0,4.00
07/17/2002,00:14,794.00,794.00,793.75,793.75,0,2,2.00
07/17/2002,00:15,793.75,793.75,793.75,793.75,0,10,10.00
07/17/2002,00:17,793.50,793.50,793.50,793.50,0,1,1.00
07/17/2002,00:19,793.75,793.75,793.75,793.75,1,0,1.00
07/17/2002,00:21,793.50,793.50,793.50,793.50,0,1,1.00
07/17/2002,00:22,793.50,793.50,793.50,793.50,0,1,1.00
07/17/2002,00:23,793.25,793.25,793.25,793.25,0,2,2.00
07/17/2002,00:24,793.50,793.50,793.50,793.50,2,0,2.00
07/17/2002,00:25,793.25,793.25,793.25,793.25,0,7,7.00
07/17/2002,00:30,793.50,793.50,793.50,793.50,7,0,7.00
07/17/2002,00:33,793.75,794.00,793.75,794.00,4,0,4.00
07/17/2002,00:34,794.00,794.00,794.00,794.00,2,0,2.00
07/17/2002,00:41,794.00,794.00,794.00,794.00,2,0,2.00
07/17/2002,00:44,794.25,794.25,794.25,794.25,1,0,1.00
07/17/2002,00:45,794.25,794.25,794.25,794.25,1,0,1.00
07/17/2002,00:47,794.25,794.25,794.25,794.25,4,0,4.00
07/17/2002,00:50,794.00,794.00,794.00,794.00,0,2,2.00
07/17/2002,00:53,793.75,793.75,793.75,793.75,0,2,2.00
07/17/2002,00:55,793.50,793.50,793.50,793.50,0,10,10.00
07/17/2002,00:59,794.00,794.00,794.00,794.00,1,0,1.00
07/17/2002,01:00,793.50,793.50,793.50,793.50,0,3,3.00
07/17/2002,01:02,793.75,793.75,793.75,793.75,2,0,2.00
07/17/2002,01:03,793.50,793.75,793.50,793.75,1,2,3.00
07/17/2002,01:04,793.25,793.50,793.25,793.50,1,3,4.00
07/17/2002,01:05,793.25,793.25,793.25,793.25,0,21,21.00
07/17/2002,01:06,793.50,793.50,793.50,793.50,4,0,4.00
07/17/2002,01:07,793.75,793.75,793.75,793.75,39,0,39.00
07/17/2002,01:14,794.50,794.50,794.50,794.50,4,0,4.00
07/17/2002,01:16,794.75,795.00,794.75,795.00,2,0,2.00
07/17/2002,01:18,794.50,794.50,794.50,794.50,0,1,1.00
07/17/2002,01:19,794.50,794.50,794.50,794.50,0,1,1.00
07/17/2002,01:21,794.50,794.75,794.50,794.75,3,1,4.00
07/17/2002,01:23,794.50,794.50,794.50,794.50,0,1,1.00
07/17/2002,01:25,794.25,794.25,794.25,794.25,0,4,4.00
07/17/2002,01:26,794.00,794.00,794.00,794.00,0,24,24.00
07/17/2002,01:28,794.25,794.25,794.25,794.25,1,0,1.00
07/17/2002,01:29,794.00,794.00,793.75,793.75,0,10,10.00
07/17/2002,01:30,793.75,793.75,793.75,793.75,0,2,2.00
07/17/2002,01:31,793.50,793.50,793.50,793.50,0,1,1.00
07/17/2002,01:32,793.25,793.25,793.00,793.00,0,4,4.00
07/17/2002,01:33,792.75,793.00,792.25,793.00,3,10,13.00
07/17/2002,01:35,792.50,792.50,792.50,792.50,0,1,1.00
07/17/2002,01:36,792.75,792.75,792.50,792.50,1,2,3.00
07/17/2002,01:37,792.50,792.50,792.50,792.50,0,6,6.00
07/17/2002,01:38,792.75,792.75,792.75,792.75,2,0,2.00
07/17/2002,01:40,792.75,792.75,792.75,792.75,3,0,3.00
07/17/2002,01:44,792.75,792.75,792.50,792.50,1,3,4.00
07/17/2002,01:46,793.25,793.50,793.25,793.25,3,1,4.00
07/17/2002,01:48,794.25,794.25,794.25,794.25,1,0,1.00
07/17/2002,01:51,795.00,795.00,795.00,795.00,3,0,3.00
07/17/2002,01:52,795.50,795.75,795.50,795.75,7,0,7.00
07/17/2002,01:53,795.50,795.50,795.50,795.50,0,8,8.00
07/17/2002,01:55,796.25,796.75,796.25,796.75,19,5,24.00
07/17/2002,01:56,797.00,797.25,796.75,797.25,27,26,53.00
07/17/2002,01:57,797.00,797.00,797.00,797.00,0,3,3.00
07/17/2002,01:58,797.25,797.25,796.75,796.75,1,47,48.00
07/17/2002,01:59,797.00,797.50,797.00,797.25,32,5,37.00
07/17/2002,02:00,797.25,797.25,797.25,797.25,0,23,23.00
07/17/2002,02:01,797.25,797.75,797.00,797.75,5,6,11.00
07/17/2002,02:02,797.75,797.75,797.50,797.75,6,1,7.00
07/17/2002,02:03,797.75,802.50,797.75,799.75,128,14,142.00
07/17/2002,02:04,800.25,800.75,800.00,800.75,20,3,23.00
07/17/2002,02:05,800.75,801.50,800.50,801.25,25,16,41.00
07/17/2002,02:06,801.50,801.50,801.00,801.00,7,47,54.00
07/17/2002,02:07,801.00,801.50,801.00,801.25,12,2,14.00
07/17/2002,02:08,801.25,801.50,801.00,801.00,9,24,33.00
07/17/2002,02:09,801.50,801.50,801.00,801.25,2,8,10.00
07/17/2002,02:10,801.25,801.50,801.25,801.50,5,0,5.00
07/17/2002,02:11,801.00,801.25,801.00,801.25,3,10,13.00
07/17/2002,02:12,801.00,801.00,800.75,801.00,8,19,27.00
07/17/2002,02:13,800.50,800.75,800.25,800.25,3,4,7.00
07/17/2002,02:14,800.25,800.25,800.25,800.25,0,5,5.00
07/17/2002,02:15,800.25,800.25,799.25,799.25,0,16,16.00
07/17/2002,02:16,799.50,799.50,798.50,799.50,26,56,82.00
07/17/2002,02:17,799.75,800.25,799.50,799.75,27,8,35.00
07/17/2002,02:18,799.75,800.25,798.25,798.25,18,33,51.00
07/17/2002,02:19,798.50,798.50,797.25,798.00,4,15,19.00
07/17/2002,02:20,798.25,798.25,797.75,798.25,17,6,23.00
07/17/2002,02:21,798.50,799.00,798.00,799.00,22,1,23.00
07/17/2002,02:22,798.50,799.00,798.50,799.00,3,6,9.00
07/17/2002,02:23,799.00,799.00,798.25,798.25,1,8,9.00
07/17/2002,02:24,798.25,799.25,798.25,799.25,26,4,30.00
07/17/2002,02:25,799.50,799.50,799.25,799.50,5,7,12.00
07/17/2002,02:26,799.25,799.75,799.25,799.50,6,3,9.00
07/17/2002,02:27,799.75,801.25,799.50,801.00,51,3,54.00
07/17/2002,02:28,801.00,801.25,800.75,801.25,17,18,35.00
07/17/2002,02:29,801.00,801.00,800.25,800.50,4,28,32.00
07/17/2002,02:30,800.50,800.75,800.25,800.25,3,8,11.00
07/17/2002,02:31,800.75,801.50,800.25,801.50,18,15,33.00
07/17/2002,02:32,802.00,802.50,801.50,802.50,31,6,37.00
07/17/2002,02:33,802.25,803.00,802.25,803.00,32,11,43.00
07/17/2002,02:34,802.75,803.75,802.00,802.00,68,32,100.00
07/17/2002,02:35,802.75,803.25,802.75,803.25,22,4,26.00
07/17/2002,02:36,803.50,805.50,803.50,805.00,41,37,78.00
07/17/2002,02:37,805.50,805.50,804.75,805.25,4,12,16.00
07/17/2002,02:38,805.50,805.75,805.25,805.50,33,39,72.00
07/17/2002,02:39,805.00,806.00,805.00,805.25,10,8,18.00
07/17/2002,02:40,805.50,805.75,804.75,805.50,12,8,20.00
07/17/2002,02:41,806.00,806.00,805.50,805.50,15,14,29.00
07/17/2002,02:42,805.50,806.25,805.50,805.75,22,9,31.00
07/17/2002,02:43,806.00,806.00,805.50,805.50,3,6,9.00
07/17/2002,02:44,805.75,806.25,805.50,806.00,12,6,18.00
07/17/2002,02:45,806.00,807.00,806.00,806.00,34,14,48.00
07/17/2002,02:46,805.75,806.00,805.75,806.00,23,2,25.00
07/17/2002,02:47,805.75,806.00,805.75,806.00,25,2,27.00
07/17/2002,02:48,805.50,807.00,805.50,806.75,29,14,43.00
07/17/2002,02:49,806.75,806.75,806.50,806.50,5,18,23.00
07/17/2002,02:50,807.00,807.00,806.75,807.00,18,1,19.00
07/17/2002,02:51,807.25,807.75,806.75,807.75,62,9,71.00
07/17/2002,02:52,807.50,808.25,807.50,808.25,25,38,63.00
07/17/2002,02:53,808.00,808.50,808.00,808.50,18,1,19.00
07/17/2002,02:54,807.75,808.00,807.00,807.00,18,20,38.00
07/17/2002,02:55,807.25,807.25,807.00,807.00,1,13,14.00
07/17/2002,02:56,806.75,806.75,806.25,806.75,1,6,7.00
07/17/2002,02:57,806.50,807.25,806.50,807.25,10,15,25.00
07/17/2002,02:58,807.50,807.75,807.50,807.75,13,0,13.00
07/17/2002,02:59,808.00,808.50,807.50,808.50,35,6,41.00
07/17/2002,03:00,808.50,809.00,808.50,809.00,16,11,27.00
07/17/2002,03:01,809.00,810.50,809.00,810.25,50,23,73.00
07/17/2002,03:02,810.25,810.50,809.50,810.00,27,36,63.00
07/17/2002,03:03,809.50,810.00,809.25,809.25,5,9,14.00
07/17/2002,03:04,809.25,809.50,808.75,809.25,6,15,21.00
07/17/2002,03:05,809.25,809.50,808.75,809.50,17,30,47.00
07/17/2002,03:06,809.25,809.50,809.00,809.50,28,11,39.00
07/17/2002,03:07,809.50,810.25,809.50,810.00,34,21,55.00
07/17/2002,03:08,810.25,810.75,810.00,810.00,6,19,25.00
07/17/2002,03:09,810.00,810.25,809.50,809.50,7,50,57.00
07/17/2002,03:10,809.50,810.00,809.50,810.00,2,5,7.00
07/17/2002,03:11,810.00,810.50,810.00,810.00,9,2,11.00
07/17/2002,03:12,810.00,810.25,810.00,810.25,3,2,5.00
07/17/2002,03:13,810.25,810.25,809.75,809.75,4,14,18.00
07/17/2002,03:14,809.75,809.75,808.75,808.75,0,13,13.00
07/17/2002,03:15,808.75,808.75,807.50,808.00,20,37,57.00
07/17/2002,03:16,807.75,808.00,807.25,808.00,14,11,25.00
07/17/2002,03:17,808.25,809.00,808.25,808.75,28,13,41.00
07/17/2002,03:18,808.50,809.00,808.50,808.75,16,11,27.00
07/17/2002,03:19,808.75,809.00,808.75,809.00,18,17,35.00
07/17/2002,03:20,809.00,809.00,808.75,808.75,5,5,10.00
07/17/2002,03:21,808.75,808.75,807.75,807.75,5,28,33.00
07/17/2002,03:22,807.75,808.00,807.50,808.00,10,9,19.00
07/17/2002,03:23,808.00,808.00,807.00,807.50,4,9,13.00
07/17/2002,03:24,807.50,808.25,807.50,808.25,8,0,8.00
07/17/2002,03:25,808.25,808.50,808.25,808.25,9,7,16.00
07/17/2002,03:26,808.50,808.50,808.00,808.00,5,5,10.00
07/17/2002,03:27,807.75,808.00,807.50,807.75,8,7,15.00
07/17/2002,03:28,807.50,807.50,807.00,807.25,2,8,10.00
07/17/2002,03:29,807.00,807.50,807.00,807.50,7,1,8.00
07/17/2002,03:30,807.50,807.75,807.25,807.75,8,1,9.00
07/17/2002,03:31,807.25,807.25,807.25,807.25,0,5,5.00
07/17/2002,03:32,807.25,807.25,806.75,806.75,0,11,11.00
07/17/2002,03:33,807.50,807.50,807.50,807.50,10,0,10.00
07/17/2002,03:34,807.50,807.75,807.50,807.50,9,31,40.00
07/17/2002,03:35,807.75,807.75,807.50,807.50,5,1,6.00
07/17/2002,03:36,807.50,807.50,807.00,807.00,0,12,12.00
07/17/2002,03:37,806.50,807.00,806.50,806.50,2,11,13.00
07/17/2002,03:38,807.00,807.25,806.75,807.25,11,6,17.00
07/17/2002,03:39,807.25,807.25,807.25,807.25,15,0,15.00
07/17/2002,03:40,807.00,807.25,807.00,807.25,4,6,10.00
07/17/2002,03:41,807.25,807.75,807.25,807.75,21,0,21.00
07/17/2002,03:42,807.75,808.00,807.75,808.00,12,8,20.00
07/17/2002,03:43,807.75,807.75,807.50,807.50,0,6,6.00
07/17/2002,03:44,807.25,807.25,807.25,807.25,0,5,5.00
07/17/2002,03:45,807.25,807.25,806.25,806.75,12,15,27.00
07/17/2002,03:46,806.50,807.00,806.25,807.00,12,6,18.00
07/17/2002,03:47,806.75,807.00,806.50,806.50,2,9,11.00
07/17/2002,03:48,806.50,806.50,806.25,806.25,0,28,28.00
07/17/2002,03:49,806.00,806.00,804.50,804.50,9,37,46.00
07/17/2002,03:50,805.00,805.00,805.00,805.00,24,0,24.00
07/17/2002,03:51,805.00,805.50,805.00,805.50,8,0,8.00
07/17/2002,03:52,805.50,806.75,805.50,806.75,20,0,20.00
07/17/2002,03:53,806.50,806.50,805.75,805.75,0,3,3.00
07/17/2002,03:54,805.75,806.50,805.75,806.00,13,8,21.00
07/17/2002,03:55,806.00,806.25,805.50,805.75,9,7,16.00
07/17/2002,03:56,805.75,806.00,805.75,805.75,5,5,10.00
07/17/2002,03:57,806.00,806.00,805.75,806.00,14,6,20.00
07/17/2002,03:58,806.25,806.25,805.75,805.75,9,19,28.00
07/17/2002,03:59,805.75,805.75,805.50,805.50,0,7,7.00
07/17/2002,04:00,805.50,805.75,805.25,805.50,9,18,27.00
07/17/2002,04:01,805.50,805.75,804.75,805.00,15,11,26.00
07/17/2002,04:02,805.00,805.00,805.00,805.00,7,0,7.00
07/17/2002,04:03,805.00,805.00,804.50,804.50,25,13,38.00
07/17/2002,04:04,804.50,805.00,804.00,804.00,21,21,42.00
07/17/2002,04:05,804.50,804.50,804.50,804.50,2,0,2.00
07/17/2002,04:06,804.50,804.50,804.00,804.00,2,31,33.00
07/17/2002,04:07,804.25,804.25,804.00,804.00,2,1,3.00
07/17/2002,04:08,804.50,804.75,804.25,804.50,22,20,42.00
07/17/2002,04:09,804.75,805.00,804.75,805.00,7,0,7.00
07/17/2002,04:10,805.00,805.25,804.75,805.25,27,2,29.00
07/17/2002,04:11,805.25,805.75,805.25,805.75,11,1,12.00
07/17/2002,04:12,805.50,805.75,805.50,805.75,3,3,6.00
07/17/2002,04:13,805.50,806.00,805.50,806.00,21,12,33.00
07/17/2002,04:14,805.75,805.75,805.50,805.50,1,8,9.00
07/17/2002,04:15,805.50,805.75,805.50,805.75,1,2,3.00
07/17/2002,04:16,806.00,806.00,806.00,806.00,1,0,1.00
07/17/2002,04:17,805.75,806.00,805.75,806.00,2,3,5.00
07/17/2002,04:18,805.75,806.00,805.75,805.75,4,14,18.00
07/17/2002,04:19,805.75,805.75,805.75,805.75,0,4,4.00
07/17/2002,04:20,805.75,806.00,805.50,806.00,1,9,10.00
07/17/2002,04:21,806.00,806.00,806.00,806.00,5,0,5.00
07/17/2002,04:22,806.00,806.00,806.00,806.00,1,0,1.00
07/17/2002,04:23,806.00,806.00,805.50,805.50,3,10,13.00
07/17/2002,04:24,805.50,805.50,805.00,805.00,0,14,14.00
07/17/2002,04:25,804.75,805.00,804.75,805.00,7,3,10.00
07/17/2002,04:26,805.25,805.75,805.00,805.75,6,4,10.00
07/17/2002,04:27,805.50,805.50,805.25,805.25,0,7,7.00
07/17/2002,04:29,805.75,806.50,805.75,806.50,12,1,13.00
07/17/2002,04:30,806.50,806.75,806.50,806.75,15,3,18.00
07/17/2002,04:31,807.00,807.50,807.00,807.00,28,7,35.00
07/17/2002,04:32,807.25,807.25,807.00,807.00,3,16,19.00
07/17/2002,04:33,807.50,807.50,807.00,807.50,13,9,22.00
07/17/2002,04:34,807.50,808.00,807.50,807.50,7,14,21.00
07/17/2002,04:35,807.25,808.00,807.25,807.25,17,4,21.00
07/17/2002,04:36,807.50,808.00,807.50,807.75,16,1,17.00
07/17/2002,04:37,807.75,808.00,807.50,808.00,16,9,25.00
07/17/2002,04:38,808.00,808.50,808.00,808.50,35,0,35.00
07/17/2002,04:39,808.50,809.00,808.50,808.75,39,3,42.00
07/17/2002,04:40,808.50,808.50,808.50,808.50,0,14,14.00
07/17/2002,04:41,808.00,808.00,807.25,807.25,1,15,16.00
07/17/2002,04:42,807.25,807.75,807.00,807.75,5,3,8.00
07/17/2002,04:43,807.75,808.00,807.50,807.50,23,2,25.00
07/17/2002,04:44,808.25,808.50,808.25,808.50,12,0,12.00
07/17/2002,04:45,808.75,809.25,808.50,809.25,11,5,16.00
07/17/2002,04:46,809.00,809.25,808.75,809.25,10,15,25.00
07/17/2002,04:47,809.25,809.50,809.00,809.50,12,9,21.00
07/17/2002,04:48,809.25,809.50,808.75,808.75,53,34,87.00
07/17/2002,04:49,809.00,809.00,808.50,808.50,9,12,21.00
07/17/2002,04:50,808.25,808.75,808.25,808.50,4,4,8.00
07/17/2002,04:51,808.50,809.25,808.50,809.25,9,9,18.00
07/17/2002,04:52,809.25,810.00,809.25,810.00,26,0,26.00
07/17/2002,04:53,810.00,810.25,809.75,810.00,17,7,24.00
07/17/2002,04:54,810.00,810.75,809.75,810.50,14,4,18.00
07/17/2002,04:55,810.75,810.75,810.25,810.25,4,9,13.00
07/17/2002,04:56,810.25,810.25,809.75,809.75,0,13,13.00
07/17/2002,04:57,809.50,809.75,809.50,809.50,1,2,3.00
07/17/2002,04:58,809.50,809.50,809.00,809.00,0,11,11.00
07/17/2002,04:59,809.25,809.25,808.50,808.75,4,8,12.00
07/17/2002,05:00,808.50,808.75,808.50,808.50,2,13,15.00
07/17/2002,05:01,808.50,808.75,808.25,808.75,8,8,16.00
07/17/2002,05:02,808.50,808.50,808.50,808.50,0,10,10.00
07/17/2002,05:03,808.50,808.50,808.00,808.25,1,29,30.00
07/17/2002,05:04,808.25,809.00,808.25,808.75,11,3,14.00
07/17/2002,05:05,809.00,809.00,808.50,808.50,7,6,13.00
07/17/2002,05:06,808.50,808.50,808.25,808.25,1,14,15.00
07/17/2002,05:07,808.50,809.25,808.50,809.25,20,0,20.00
07/17/2002,05:08,809.50,809.50,809.00,809.00,7,7,14.00
07/17/2002,05:09,809.25,809.75,809.25,809.75,25,0,25.00
07/17/2002,05:10,809.75,810.00,809.75,810.00,15,0,15.00
07/17/2002,05:11,810.00,811.25,810.00,810.75,47,3,50.00
07/17/2002,05:12,810.50,810.75,810.50,810.75,2,14,16.00
07/17/2002,05:13,810.75,812.25,810.75,812.25,67,2,69.00
07/17/2002,05:14,812.00,812.50,811.75,812.50,16,9,25.00
07/17/2002,05:15,812.25,812.50,812.25,812.50,1,9,10.00
07/17/2002,05:16,812.50,812.50,811.50,811.50,2,34,36.00
07/17/2002,05:17,811.50,811.50,810.75,810.75,0,14,14.00
07/17/2002,05:18,810.75,811.50,810.75,811.25,15,7,22.00
07/17/2002,05:19,811.25,811.25,811.25,811.25,0,2,2.00
07/17/2002,05:20,811.25,812.50,811.25,812.50,33,2,35.00
07/17/2002,05:21,812.50,812.50,812.25,812.50,27,9,36.00
07/17/2002,05:22,812.50,812.50,812.00,812.50,9,6,15.00
07/17/2002,05:23,812.00,812.00,811.75,811.75,0,14,14.00
07/17/2002,05:24,811.75,811.75,811.50,811.50,0,3,3.00
07/17/2002,05:25,811.50,811.75,811.50,811.75,13,1,14.00
07/17/2002,05:26,811.50,811.50,811.00,811.00,3,23,26.00
07/17/2002,05:27,811.25,811.50,811.25,811.50,42,2,44.00
07/17/2002,05:28,811.25,811.50,811.25,811.25,1,10,11.00
07/17/2002,05:29,811.25,811.25,811.00,811.00,0,30,30.00
07/17/2002,05:30,811.00,811.00,810.75,810.75,0,7,7.00
07/17/2002,05:31,810.75,811.00,810.75,811.00,13,18,31.00
07/17/2002,05:32,811.00,811.00,811.00,811.00,6,0,6.00
07/17/2002,05:33,811.25,811.50,811.25,811.50,36,0,36.00
07/17/2002,05:34,811.25,811.50,811.25,811.50,58,7,65.00
07/17/2002,05:35,811.50,811.50,810.75,810.75,5,8,13.00
07/17/2002,05:36,810.75,811.00,810.50,810.50,4,38,42.00
07/17/2002,05:37,810.25,811.00,810.25,811.00,40,6,46.00
07/17/2002,05:38,810.75,810.75,809.75,809.75,0,32,32.00
07/17/2002,05:39,810.00,810.00,809.50,809.75,6,30,36.00
07/17/2002,05:40,809.75,809.75,809.50,809.50,2,13,15.00
07/17/2002,05:41,809.50,809.50,809.25,809.25,10,7,17.00
07/17/2002,05:42,810.00,810.25,810.00,810.00,23,1,24.00
07/17/2002,05:43,810.50,810.50,810.50,810.50,10,0,10.00
07/17/2002,05:44,810.50,810.50,810.50,810.50,37,0,37.00
07/17/2002,05:45,810.50,811.00,810.25,810.25,14,7,21.00
07/17/2002,05:46,810.50,810.75,810.50,810.75,12,1,13.00
07/17/2002,05:47,810.75,810.75,810.25,810.75,8,7,15.00
07/17/2002,05:48,810.75,811.00,810.75,810.75,35,1,36.00
07/17/2002,05:49,811.00,811.25,811.00,811.00,16,5,21.00
07/17/2002,05:50,811.00,811.25,811.00,811.25,15,13,28.00
07/17/2002,05:51,811.00,811.00,810.50,810.75,7,15,22.00
07/17/2002,05:52,810.75,811.00,810.75,810.75,14,4,18.00
07/17/2002,05:53,811.00,811.00,811.00,811.00,2,0,2.00
07/17/2002,05:54,810.75,811.00,810.75,810.75,3,2,5.00
07/17/2002,05:55,810.75,811.50,810.75,811.25,6,5,11.00
07/17/2002,05:56,811.25,811.50,811.25,811.50,40,1,41.00
07/17/2002,05:57,811.50,811.75,811.50,811.75,9,0,9.00
07/17/2002,05:58,811.50,812.25,811.50,812.25,12,9,21.00
07/17/2002,05:59,812.00,812.25,811.75,811.75,7,13,20.00
07/17/2002,06:00,811.50,812.50,811.50,812.25,29,23,52.00
07/17/2002,06:01,812.25,812.25,812.00,812.25,3,21,24.00
07/17/2002,06:02,812.00,812.00,811.75,812.00,2,29,31.00
07/17/2002,06:03,811.75,812.00,811.75,811.75,1,5,6.00
07/17/2002,06:04,812.00,812.25,811.75,811.75,13,11,24.00
07/17/2002,06:05,811.75,812.00,811.75,812.00,36,1,37.00
07/17/2002,06:06,812.25,812.25,811.75,811.75,5,22,27.00
07/17/2002,06:07,811.75,812.00,811.75,812.00,16,7,23.00
07/17/2002,06:08,812.00,812.75,812.00,812.75,103,1,104.00
07/17/2002,06:09,812.50,813.00,812.50,812.50,5,7,12.00
07/17/2002,06:10,812.50,812.75,812.50,812.75,24,21,45.00
07/17/2002,06:11,812.75,813.25,812.50,813.00,47,22,69.00
07/17/2002,06:12,813.25,813.25,812.50,813.25,47,17,64.00
07/17/2002,06:13,813.25,814.00,813.25,813.50,52,13,65.00
07/17/2002,06:14,813.50,813.50,813.00,813.00,8,25,33.00
07/17/2002,06:15,813.00,813.00,812.50,812.75,2,17,19.00
07/17/2002,06:16,812.50,812.50,811.75,811.75,8,61,69.00
07/17/2002,06:17,811.75,811.75,810.00,810.25,26,28,54.00
07/17/2002,06:18,810.25,810.50,809.75,810.25,16,9,25.00
07/17/2002,06:19,810.25,810.25,810.00,810.25,7,9,16.00
07/17/2002,06:20,810.25,810.25,809.00,809.25,6,53,59.00
07/17/2002,06:21,809.25,809.75,809.25,809.75,55,19,74.00
07/17/2002,06:22,809.50,811.00,809.50,811.00,115,5,120.00
07/17/2002,06:23,811.00,811.50,811.00,811.00,49,22,71.00
07/17/2002,06:24,811.00,811.25,810.75,810.75,10,5,15.00
07/17/2002,06:25,811.25,812.25,811.25,812.25,18,5,23.00
07/17/2002,06:26,812.25,812.75,812.00,812.25,21,6,27.00
07/17/2002,06:27,811.75,811.75,810.50,811.75,5,53,58.00
07/17/2002,06:28,811.50,811.50,810.00,810.50,54,49,103.00
07/17/2002,06:29,810.25,810.50,809.75,810.50,23,70,93.00
07/17/2002,06:30,810.50,811.00,810.50,810.50,2,8,10.00
07/17/2002,06:31,810.50,810.75,810.25,810.50,3,17,20.00
07/17/2002,06:32,810.75,811.00,810.25,810.50,17,12,29.00
07/17/2002,06:33,810.50,810.75,810.25,810.75,16,5,21.00
07/17/2002,06:34,810.75,810.75,810.50,810.50,2,6,8.00
07/17/2002,06:35,810.25,810.50,810.25,810.50,5,1,6.00
07/17/2002,06:36,810.25,810.25,810.00,810.25,5,10,15.00
07/17/2002,06:37,810.00,810.00,809.75,809.75,0,2,2.00
07/17/2002,06:38,809.75,810.00,809.75,810.00,5,2,7.00
07/17/2002,06:39,809.75,810.00,809.50,810.00,13,8,21.00
07/17/2002,06:40,809.75,810.00,809.75,810.00,1,14,15.00
07/17/2002,06:41,810.00,810.50,810.00,810.50,45,0,45.00
07/17/2002,06:42,810.50,811.00,810.50,810.50,33,10,43.00
07/17/2002,06:43,810.50,811.00,810.50,810.75,2,5,7.00
07/17/2002,06:44,811.00,811.25,810.75,811.25,11,3,14.00
07/17/2002,06:45,811.25,811.25,810.75,810.75,2,4,6.00
07/17/2002,06:46,811.00,811.25,810.75,811.25,6,2,8.00
07/17/2002,06:47,811.00,811.00,811.00,811.00,0,5,5.00
07/17/2002,06:48,810.75,810.75,810.50,810.50,4,12,16.00
07/17/2002,06:49,811.00,811.00,810.50,810.75,3,2,5.00
07/17/2002,06:50,810.75,811.00,810.75,810.75,5,1,6.00
07/17/2002,06:51,810.75,811.00,810.50,811.00,1,3,4.00
07/17/2002,06:52,811.00,811.25,811.00,811.00,6,6,12.00
07/17/2002,06:53,811.00,811.00,811.00,811.00,0,8,8.00
07/17/2002,06:54,811.00,811.25,811.00,811.25,2,7,9.00
07/17/2002,06:55,811.25,811.50,811.25,811.50,14,0,14.00
07/17/2002,06:56,811.75,812.75,811.75,812.50,41,12,53.00
07/17/2002,06:57,812.50,812.50,812.00,812.00,4,38,42.00
07/17/2002,06:58,812.00,812.25,812.00,812.25,11,3,14.00
07/17/2002,06:59,812.50,813.00,812.25,812.50,17,7,24.00
07/17/2002,07:00,812.25,812.50,812.25,812.25,12,6,18.00
07/17/2002,07:01,812.25,812.50,811.75,811.75,4,23,27.00
07/17/2002,07:02,811.75,812.50,811.75,812.50,35,6,41.00
07/17/2002,07:03,812.25,812.50,812.00,812.50,16,5,21.00
07/17/2002,07:04,812.75,812.75,812.00,812.25,4,17,21.00
07/17/2002,07:05,811.75,812.25,811.50,811.50,6,18,24.00
07/17/2002,07:06,811.50,812.50,811.50,812.50,21,18,39.00
07/17/2002,07:07,812.75,812.75,812.50,812.75,8,6,14.00
07/17/2002,07:08,812.75,813.50,812.75,813.50,41,6,47.00
07/17/2002,07:09,813.75,814.25,813.50,813.50,34,42,76.00
07/17/2002,07:10,813.50,813.75,813.50,813.50,2,16,18.00
07/17/2002,07:11,813.25,813.50,813.00,813.00,3,10,13.00
07/17/2002,07:12,813.50,813.50,813.00,813.50,12,5,17.00
07/17/2002,07:13,813.50,813.75,813.25,813.50,54,6,60.00
07/17/2002,07:14,813.50,814.25,813.50,813.75,58,41,99.00
07/17/2002,07:15,813.75,813.75,813.50,813.50,11,66,77.00
07/17/2002,07:16,813.50,813.75,813.25,813.50,4,39,43.00
07/17/2002,07:17,813.25,814.00,813.25,813.75,45,4,49.00
07/17/2002,07:18,813.75,814.00,813.50,814.00,25,11,36.00
07/17/2002,07:19,814.25,814.50,814.25,814.25,36,13,49.00
07/17/2002,07:20,814.25,814.50,813.50,814.50,60,52,112.00
07/17/2002,07:21,814.50,814.75,814.25,814.75,53,9,62.00
07/17/2002,07:22,814.50,814.75,814.25,814.50,6,11,17.00
07/17/2002,07:23,814.50,814.75,814.25,814.50,18,18,36.00
07/17/2002,07:24,814.50,814.75,814.25,814.50,12,125,137.00
07/17/2002,07:25,814.25,815.50,814.00,815.50,189,20,209.00
07/17/2002,07:26,815.50,815.50,814.50,814.50,21,50,71.00
07/17/2002,07:27,815.00,815.00,814.25,814.50,18,69,87.00
07/17/2002,07:28,814.25,814.25,814.25,814.25,0,3,3.00
07/17/2002,07:29,814.50,816.50,814.50,815.25,155,54,209.00
07/17/2002,07:30,815.25,815.25,814.75,815.00,3,14,17.00
07/17/2002,07:31,815.25,815.25,814.00,814.00,56,167,223.00
07/17/2002,07:32,814.00,816.00,814.00,816.00,80,12,92.00
07/17/2002,07:33,816.00,816.00,815.00,815.75,26,47,73.00
07/17/2002,07:34,816.00,816.50,815.75,816.50,39,25,64.00
07/17/2002,07:35,816.50,816.75,816.25,816.50,91,30,121.00
07/17/2002,07:36,816.50,816.50,816.00,816.00,28,36,64.00
07/17/2002,07:37,816.25,816.25,815.50,815.75,26,87,113.00
07/17/2002,07:38,815.50,815.75,815.00,815.75,77,59,136.00
07/17/2002,07:39,815.75,817.00,815.75,817.00,132,13,145.00
07/17/2002,07:40,816.75,817.75,816.75,817.50,164,73,237.00
07/17/2002,07:41,817.25,817.50,817.00,817.25,10,41,51.00
07/17/2002,07:42,817.25,818.50,817.00,818.50,125,32,157.00
07/17/2002,07:43,818.25,819.50,817.75,819.25,136,64,200.00
07/17/2002,07:44,819.50,820.25,818.75,819.75,200,100,300.00
07/17/2002,07:45,819.50,820.50,819.25,820.25,152,38,190.00
07/17/2002,07:46,820.25,820.50,820.00,820.50,113,32,145.00
07/17/2002,07:47,820.75,822.00,820.25,821.50,136,98,234.00
07/17/2002,07:48,821.50,821.75,819.75,819.75,70,157,227.00
07/17/2002,07:49,820.00,820.50,819.50,820.00,75,127,202.00
07/17/2002,07:50,820.00,820.50,819.00,819.50,216,137,353.00
07/17/2002,07:51,819.75,820.75,819.75,820.25,68,33,101.00
07/17/2002,07:52,820.50,820.50,819.75,820.00,40,78,118.00
07/17/2002,07:53,819.75,820.25,819.25,820.25,44,36,80.00
07/17/2002,07:54,820.50,821.25,820.25,821.00,92,45,137.00
07/17/2002,07:55,821.25,821.25,820.25,820.25,66,28,94.00
07/17/2002,07:56,820.25,821.00,820.25,821.00,140,154,294.00
07/17/2002,07:57,821.00,821.00,820.50,821.00,66,146,212.00
07/17/2002,07:58,820.75,821.00,820.50,820.50,26,26,52.00
07/17/2002,07:59,820.75,820.75,820.25,820.50,12,61,73.00
07/17/2002,08:00,820.75,821.25,820.50,821.00,175,100,275.00
07/17/2002,08:01,821.00,821.75,821.00,821.25,177,26,203.00
07/17/2002,08:02,821.50,821.75,821.25,821.50,56,47,103.00
07/17/2002,08:03,821.75,821.75,820.50,820.50,45,204,249.00
07/17/2002,08:04,820.25,820.50,820.00,820.50,56,19,75.00
07/17/2002,08:05,820.25,820.75,820.25,820.75,28,21,49.00
07/17/2002,08:06,820.75,821.25,820.50,821.00,37,29,66.00
07/17/2002,08:07,821.00,821.00,820.25,820.50,18,35,53.00
07/17/2002,08:08,820.75,821.00,820.50,820.50,6,98,104.00
07/17/2002,08:09,820.50,820.75,820.25,820.25,7,18,25.00
07/17/2002,08:10,820.25,820.50,820.00,820.25,24,89,113.00
07/17/2002,08:11,820.25,820.50,820.25,820.25,30,36,66.00
07/17/2002,08:12,820.25,820.75,820.25,820.75,39,3,42.00
07/17/2002,08:13,820.75,821.00,820.50,821.00,128,38,166.00
07/17/2002,08:14,821.00,821.25,820.50,820.75,73,116,189.00
07/17/2002,08:15,820.75,820.75,820.00,820.75,123,104,227.00
07/17/2002,08:16,820.50,820.50,820.00,820.25,19,41,60.00
07/17/2002,08:17,820.50,820.50,819.75,820.00,36,45,81.00
07/17/2002,08:18,820.00,820.50,819.75,820.25,68,23,91.00
07/17/2002,08:19,820.25,820.75,820.25,820.25,231,18,249.00
07/17/2002,08:20,820.25,820.75,820.25,820.75,66,4,70.00
07/17/2002,08:21,820.75,821.00,820.50,820.75,32,103,135.00
07/17/2002,08:22,820.75,821.25,820.50,821.25,89,52,141.00
07/17/2002,08:23,821.25,821.25,821.00,821.00,10,14,24.00
07/17/2002,08:24,821.00,821.25,820.50,820.50,11,14,25.00
07/17/2002,08:25,821.00,821.00,820.50,821.00,45,30,75.00
07/17/2002,08:26,821.00,821.25,820.75,820.75,15,47,62.00
07/17/2002,08:27,821.00,821.00,820.75,821.00,34,5,39.00
07/17/2002,08:28,821.00,821.00,820.25,820.25,102,130,232.00
07/17/2002,08:29,820.25,820.75,820.25,820.50,66,43,109.00
07/17/2002,08:30,820.50,820.50,819.00,819.75,553,845,1398.00
07/17/2002,08:31,819.50,821.25,818.75,820.50,1900,1290,3190.00
07/17/2002,08:32,821.50,824.00,820.75,821.25,1894,1434,3328.00
07/17/2002,08:33,821.25,822.50,820.50,822.25,1371,1434,2805.00
07/17/2002,08:34,822.00,822.50,820.00,821.00,1104,1634,2738.00
07/17/2002,08:35,821.00,824.75,820.75,823.75,2680,1834,4514.00
07/17/2002,08:36,823.75,824.50,822.00,822.50,1291,1618,2909.00
07/17/2002,08:37,822.25,825.50,822.00,824.50,1953,1373,3326.00
07/17/2002,08:38,824.50,826.25,823.75,825.75,2378,2207,4585.00
07/17/2002,08:39,825.50,826.75,825.00,826.50,2203,1106,3309.00
07/17/2002,08:40,826.75,828.25,826.25,827.00,2578,2400,4978.00
07/17/2002,08:41,827.25,828.00,826.00,826.25,1083,1285,2368.00
07/17/2002,08:42,826.25,826.50,824.50,824.50,1494,1961,3455.00
07/17/2002,08:43,824.75,824.75,823.25,824.00,1325,1923,3248.00
07/17/2002,08:44,823.75,825.50,823.75,824.75,1115,875,1990.00
07/17/2002,08:45,824.75,825.25,822.75,823.00,1021,1700,2721.00
07/17/2002,08:46,823.00,825.50,823.00,824.50,1141,944,2085.00
07/17/2002,08:47,824.50,825.75,823.75,824.25,1212,1258,2470.00
07/17/2002,08:48,824.50,824.50,822.75,824.00,852,1438,2290.00
07/17/2002,08:49,824.00,824.50,823.00,823.00,1157,1251,2408.00
07/17/2002,08:50,823.00,825.50,822.75,824.25,1614,1405,3019.00
07/17/2002,08:51,824.50,824.75,822.75,822.75,682,1117,1799.00
07/17/2002,08:52,822.75,823.25,821.25,821.75,1394,2010,3404.00
07/17/2002,08:53,821.75,822.25,820.50,820.50,1203,2036,3239.00
07/17/2002,08:54,820.50,820.75,819.50,820.50,1186,1526,2712.00
07/17/2002,08:55,820.50,821.25,819.25,819.75,1090,1444,2534.00
07/17/2002,08:56,819.75,820.25,818.00,818.25,1309,2061,3370.00
07/17/2002,08:57,818.00,820.25,817.75,819.25,1306,1003,2309.00
07/17/2002,08:58,819.25,820.50,819.00,819.25,1153,781,1934.00
07/17/2002,08:59,819.00,820.50,819.00,819.25,927,800,1727.00
07/17/2002,09:00,819.25,821.00,819.25,820.25,1104,887,1991.00
07/17/2002,09:01,820.25,821.00,819.25,819.75,947,877,1824.00
07/17/2002,09:02,820.00,822.00,819.75,821.75,1841,1645,3486.00
07/17/2002,09:03,822.00,822.50,821.00,821.50,1294,1456,2750.00
07/17/2002,09:04,821.50,822.00,819.25,819.50,859,1878,2737.00
07/17/2002,09:05,819.25,821.00,819.00,820.75,1841,917,2758.00
07/17/2002,09:06,821.00,823.50,820.50,823.50,2203,1699,3902.00
07/17/2002,09:07,823.25,824.00,822.50,822.75,1390,1181,2571.00
07/17/2002,09:08,822.75,823.00,821.75,822.75,768,1245,2013.00
07/17/2002,09:09,822.75,823.00,822.25,823.00,808,1124,1932.00
07/17/2002,09:10,822.75,823.00,822.00,823.00,1183,1488,2671.00
07/17/2002,09:11,823.00,824.25,822.75,824.00,1201,869,2070.00
07/17/2002,09:12,824.00,824.00,823.00,823.50,972,1505,2477.00
07/17/2002,09:13,823.50,823.50,822.25,822.25,671,1177,1848.00
07/17/2002,09:14,822.25,822.25,821.00,821.00,934,1294,2228.00
07/17/2002,09:15,821.00,821.50,820.75,820.75,1040,590,1630.00
07/17/2002,09:16,821.00,821.75,820.75,821.00,769,767,1536.00
07/17/2002,09:17,821.00,822.25,820.50,820.50,478,486,964.00
07/17/2002,09:18,820.50,821.75,820.50,821.75,826,687,1513.00
07/17/2002,09:19,821.75,822.25,820.50,820.50,350,694,1044.00
07/17/2002,09:20,820.75,820.75,818.75,819.25,1012,1668,2680.00
07/17/2002,09:21,819.25,819.25,818.25,818.75,650,733,1383.00
07/17/2002,09:22,818.50,820.50,818.50,820.00,1246,659,1905.00
07/17/2002,09:23,820.00,820.50,819.00,819.00,509,814,1323.00
07/17/2002,09:24,819.00,819.25,817.50,817.50,722,1631,2353.00
07/17/2002,09:25,817.25,817.25,816.25,816.25,616,1240,1856.00
07/17/2002,09:26,816.25,817.25,815.75,816.25,991,999,1990.00
07/17/2002,09:27,816.50,817.25,816.25,817.00,915,810,1725.00
07/17/2002,09:28,817.00,817.75,816.75,817.25,521,500,1021.00
07/17/2002,09:29,817.00,817.25,816.00,816.25,371,654,1025.00
07/17/2002,09:30,816.50,818.00,816.25,817.75,789,368,1157.00
07/17/2002,09:31,817.75,818.75,817.50,818.00,829,553,1382.00
07/17/2002,09:32,818.00,818.75,817.50,818.50,569,706,1275.00
07/17/2002,09:33,818.25,818.75,817.25,817.25,658,926,1584.00
07/17/2002,09:34,817.50,817.50,816.25,816.50,393,946,1339.00
07/17/2002,09:35,816.50,817.25,815.75,817.25,825,865,1690.00
07/17/2002,09:36,817.00,817.75,816.75,817.00,400,499,899.00
07/17/2002,09:37,816.75,817.00,816.25,816.25,282,604,886.00
07/17/2002,09:38,816.25,817.00,814.75,815.00,840,1666,2506.00
07/17/2002,09:39,814.75,815.75,814.50,815.00,1173,931,2104.00
07/17/2002,09:40,815.25,816.25,815.00,815.50,676,578,1254.00
07/17/2002,09:41,815.25,816.00,814.75,814.75,581,612,1193.00
07/17/2002,09:42,814.75,815.00,813.75,815.00,801,1067,1868.00
07/17/2002,09:43,815.00,815.25,812.75,813.25,611,1845,2456.00
07/17/2002,09:44,813.00,813.75,812.25,812.25,956,1001,1957.00
07/17/2002,09:45,812.50,812.50,810.25,810.25,915,1876,2791.00
07/17/2002,09:46,810.25,811.75,810.00,810.25,1145,950,2095.00
07/17/2002,09:47,810.25,811.25,810.25,811.00,617,779,1396.00
07/17/2002,09:48,810.75,812.50,810.75,812.50,1026,466,1492.00
07/17/2002,09:49,812.50,812.75,812.00,812.75,859,791,1650.00
07/17/2002,09:50,812.75,813.50,812.25,813.50,1199,388,1587.00
07/17/2002,09:51,813.50,814.75,813.25,814.25,1495,868,2363.00
07/17/2002,09:52,814.25,814.25,812.50,813.00,261,1157,1418.00
07/17/2002,09:53,813.00,813.50,812.50,812.75,307,389,696.00
07/17/2002,09:54,812.75,813.50,812.50,812.50,1111,546,1657.00
07/17/2002,09:55,812.50,812.75,811.75,812.75,618,863,1481.00
07/17/2002,09:56,812.50,813.00,811.25,811.25,734,979,1713.00
07/17/2002,09:57,811.50,811.75,810.75,811.25,533,845,1378.00
07/17/2002,09:58,811.50,811.50,810.75,811.25,381,349,730.00
07/17/2002,09:59,811.25,812.25,811.25,811.50,840,442,1282.00
07/17/2002,10:00,811.50,811.50,809.50,809.50,536,1423,1959.00
07/17/2002,10:01,809.50,809.75,808.25,808.50,1094,1918,3012.00
07/17/2002,10:02,808.75,808.75,806.25,806.50,1238,2314,3552.00
07/17/2002,10:03,806.50,807.25,806.25,807.00,1137,1076,2213.00
07/17/2002,10:04,806.75,808.25,806.25,807.50,1371,932,2303.00
07/17/2002,10:05,807.50,807.75,806.75,807.25,603,861,1464.00
07/17/2002,10:06,807.25,807.50,805.75,806.00,580,1088,1668.00
07/17/2002,10:07,806.00,807.50,806.00,807.00,1302,1170,2472.00
07/17/2002,10:08,807.00,807.50,806.75,807.25,708,573,1281.00
07/17/2002,10:09,807.50,808.25,807.00,808.00,909,487,1396.00
07/17/2002,10:10,808.00,809.50,808.00,809.25,1954,607,2561.00
07/17/2002,10:11,809.25,810.25,808.75,809.75,1202,537,1739.00
07/17/2002,10:12,809.75,810.00,809.25,809.50,702,1091,1793.00
07/17/2002,10:13,809.25,810.75,809.00,810.50,1235,633,1868.00
07/17/2002,10:14,810.50,811.50,810.25,811.25,2040,1121,3161.00
07/17/2002,10:15,811.25,811.75,810.50,811.00,733,693,1426.00
07/17/2002,10:16,811.00,811.50,810.25,810.25,613,1069,1682.00
07/17/2002,10:17,810.25,810.50,809.00,809.25,348,1306,1654.00
07/17/2002,10:18,809.25,810.25,809.25,809.50,1014,983,1997.00
07/17/2002,10:19,809.75,809.75,809.00,809.00,220,441,661.00
07/17/2002,10:20,809.25,809.25,808.25,808.50,316,904,1220.00
07/17/2002,10:21,808.50,810.25,808.25,809.75,917,337,1254.00
07/17/2002,10:22,810.00,810.25,808.75,808.75,388,691,1079.00
07/17/2002,10:23,808.75,809.25,808.25,808.25,231,490,721.00
07/17/2002,10:24,808.25,808.50,807.00,807.00,549,1107,1656.00
07/17/2002,10:25,807.00,807.75,807.00,807.50,604,353,957.00
07/17/2002,10:26,807.50,807.50,806.00,807.25,845,871,1716.00
07/17/2002,10:27,807.25,807.50,806.75,807.00,273,301,574.00
07/17/2002,10:28,807.00,808.00,806.75,807.25,738,671,1409.00
07/17/2002,10:29,807.00,807.25,805.00,805.00,470,2094,2564.00
07/17/2002,10:30,805.00,805.25,804.50,804.75,858,1337,2195.00
07/17/2002,10:31,805.00,806.25,804.75,805.75,1114,732,1846.00
07/17/2002,10:32,805.75,806.50,804.50,806.50,780,940,1720.00
07/17/2002,10:33,806.50,807.00,806.25,806.75,1015,866,1881.00
07/17/2002,10:34,807.00,807.75,806.50,807.75,675,483,1158.00
07/17/2002,10:35,807.75,808.75,807.25,808.75,1524,461,1985.00
07/17/2002,10:36,808.75,810.00,808.50,809.75,1162,450,1612.00
07/17/2002,10:37,809.75,810.25,809.25,810.25,812,587,1399.00
07/17/2002,10:38,810.00,811.50,809.75,811.50,1203,416,1619.00
07/17/2002,10:39,811.50,812.50,811.00,812.50,1662,836,2498.00
07/17/2002,10:40,812.25,812.50,811.25,811.50,624,811,1435.00
07/17/2002,10:41,811.25,811.50,810.25,810.25,239,582,821.00
07/17/2002,10:42,810.25,811.00,809.25,809.75,489,961,1450.00
07/17/2002,10:43,809.75,810.00,809.00,809.50,643,556,1199.00
07/17/2002,10:44,809.50,810.00,808.75,809.00,647,643,1290.00
07/17/2002,10:45,809.00,809.50,808.25,809.00,486,559,1045.00
07/17/2002,10:46,809.25,809.50,807.75,809.25,542,810,1352.00
07/17/2002,10:47,809.00,810.00,809.00,809.75,630,602,1232.00
07/17/2002,10:48,809.50,809.75,808.50,808.75,183,522,705.00
07/17/2002,10:49,808.75,810.25,808.75,809.75,530,472,1002.00
07/17/2002,10:50,809.75,810.50,809.50,810.25,410,383,793.00
07/17/2002,10:51,810.25,810.25,808.50,808.75,198,673,871.00
07/17/2002,10:52,809.00,809.75,808.50,809.75,571,450,1021.00
07/17/2002,10:53,809.50,809.75,809.00,809.75,204,228,432.00
07/17/2002,10:54,809.75,811.50,809.75,811.50,1271,667,1938.00
07/17/2002,10:55,811.50,811.75,810.75,811.75,686,756,1442.00
07/17/2002,10:56,811.50,811.75,810.50,811.00,429,459,888.00
07/17/2002,10:57,811.00,811.25,809.25,809.75,617,747,1364.00
07/17/2002,10:58,809.75,810.25,809.00,809.25,546,834,1380.00
07/17/2002,10:59,809.50,809.50,807.75,808.25,645,914,1559.00
07/17/2002,11:00,808.25,808.50,805.50,805.75,830,1831,2661.00
07/17/2002,11:01,805.75,807.50,805.50,807.00,783,595,1378.00
07/17/2002,11:02,807.25,807.25,807.00,807.25,5,18,23.00
07/17/2002,11:05,807.00,807.50,807.00,807.00,45,75,120.00
07/17/2002,11:06,807.00,808.00,806.75,808.00,428,217,645.00
07/17/2002,11:07,807.75,808.00,807.25,807.75,376,470,846.00
07/17/2002,11:08,807.75,807.75,806.50,806.75,220,636,856.00
07/17/2002,11:09,806.75,807.00,806.00,807.00,400,569,969.00
07/17/2002,11:10,807.00,808.00,806.75,807.75,404,372,776.00
07/17/2002,11:11,807.50,809.00,807.25,809.00,911,507,1418.00
07/17/2002,11:12,809.00,809.25,808.25,809.00,419,353,772.00
07/17/2002,11:13,808.75,809.75,808.00,808.00,588,623,1211.00
07/17/2002,11:14,807.75,808.00,806.00,806.00,470,1085,1555.00
07/17/2002,11:15,806.25,806.75,805.50,805.50,359,766,1125.00
07/17/2002,11:16,805.50,805.50,804.00,804.25,1079,1662,2741.00
07/17/2002,11:17,804.50,804.75,804.00,804.25,606,610,1216.00
07/17/2002,11:18,804.25,804.50,803.50,804.25,849,1467,2316.00
07/17/2002,11:19,804.50,804.50,803.50,803.75,582,1181,1763.00
07/17/2002,11:20,803.75,803.75,802.50,802.50,914,1461,2375.00
07/17/2002,11:21,802.50,804.25,802.25,804.00,787,547,1334.00
07/17/2002,11:22,804.00,804.75,803.25,804.50,663,559,1222.00
07/17/2002,11:23,804.25,805.00,803.25,803.50,398,930,1328.00
07/17/2002,11:24,803.50,804.50,803.25,804.25,603,463,1066.00
07/17/2002,11:25,804.50,805.00,803.00,803.25,929,1369,2298.00
07/17/2002,11:26,803.25,803.50,802.00,802.00,539,1286,1825.00
07/17/2002,11:27,802.00,802.25,801.50,801.75,748,1265,2013.00
07/17/2002,11:28,801.50,801.75,799.75,800.25,875,2134,3009.00
07/17/2002,11:29,800.25,801.25,799.50,801.25,939,882,1821.00
07/17/2002,11:30,801.50,802.00,801.00,802.00,693,508,1201.00
07/17/2002,11:31,802.00,802.25,800.50,802.00,522,574,1096.00
07/17/2002,11:32,801.75,802.00,801.00,801.50,254,464,718.00
07/17/2002,11:33,801.50,802.00,800.75,801.25,533,473,1006.00
07/17/2002,11:34,801.50,802.00,801.00,801.75,549,326,875.00
07/17/2002,11:35,802.00,802.50,801.00,802.00,508,406,914.00
07/17/2002,11:36,801.75,802.25,801.25,802.00,463,392,855.00
07/17/2002,11:37,802.25,803.50,802.00,803.25,966,842,1808.00
07/17/2002,11:38,803.00,804.50,802.75,804.00,1068,786,1854.00
07/17/2002,11:39,804.00,804.75,803.75,804.25,895,631,1526.00
07/17/2002,11:40,804.25,804.25,803.75,803.75,286,272,558.00
07/17/2002,11:41,803.50,803.75,802.00,802.25,482,1150,1632.00
07/17/2002,11:42,802.00,802.50,800.50,801.25,745,1270,2015.00
07/17/2002,11:43,801.00,802.25,801.00,801.25,375,386,761.00
07/17/2002,11:44,801.50,802.50,801.25,802.50,530,124,654.00
07/17/2002,11:45,802.25,802.75,802.00,802.00,326,448,774.00
07/17/2002,11:46,802.00,802.25,801.25,801.50,823,879,1702.00
07/17/2002,11:47,801.75,801.75,800.00,800.00,331,1086,1417.00
07/17/2002,11:48,800.00,800.75,799.25,799.25,480,651,1131.00
07/17/2002,11:49,799.25,799.75,798.25,798.25,675,1345,2020.00
07/17/2002,11:50,798.25,799.25,798.25,798.50,541,513,1054.00
07/17/2002,11:51,798.75,798.75,797.25,797.75,515,1547,2062.00
07/17/2002,11:52,797.75,797.75,795.75,796.50,713,1647,2360.00
07/17/2002,11:53,796.25,797.50,796.25,797.50,864,378,1242.00
07/17/2002,11:54,797.50,798.00,796.25,796.75,630,667,1297.00
07/17/2002,11:55,796.75,797.75,796.75,797.50,608,539,1147.00
07/17/2002,11:56,797.50,797.75,795.50,795.75,539,1019,1558.00
07/17/2002,11:57,795.75,796.50,795.00,796.25,992,904,1896.00
07/17/2002,11:58,796.25,796.50,794.25,794.75,545,980,1525.00
07/17/2002,11:59,795.00,795.25,793.25,794.00,816,1302,2118.00
07/17/2002,12:00,794.25,795.75,793.75,795.75,1093,674,1767.00
07/17/2002,12:01,795.75,796.00,793.50,794.00,921,1138,2059.00
07/17/2002,12:02,794.00,795.75,794.00,795.75,668,305,973.00
07/17/2002,12:03,795.75,796.00,794.50,794.50,756,547,1303.00
07/17/2002,12:04,794.75,797.25,794.75,796.25,1039,606,1645.00
07/17/2002,12:05,796.50,797.50,795.50,797.50,620,702,1322.00
07/17/2002,12:06,797.50,797.75,796.75,797.25,947,710,1657.00
07/17/2002,12:07,797.25,798.00,796.75,797.75,472,508,980.00
07/17/2002,12:08,797.75,798.00,797.00,797.50,338,417,755.00
07/17/2002,12:09,797.50,797.50,796.25,796.50,383,572,955.00
07/17/2002,12:10,796.50,797.50,796.50,797.00,528,326,854.00
07/17/2002,12:11,797.00,797.50,796.25,796.25,181,515,696.00
07/17/2002,12:12,796.25,796.75,795.25,795.25,516,1456,1972.00
07/17/2002,12:13,795.25,796.00,795.25,795.25,350,538,888.00
07/17/2002,12:14,795.25,796.50,795.00,796.25,633,648,1281.00
07/17/2002,12:15,796.25,797.00,795.50,796.00,915,843,1758.00
07/17/2002,12:16,796.00,798.00,796.00,797.75,846,673,1519.00
07/17/2002,12:17,797.75,798.50,797.00,797.25,1091,801,1892.00
07/17/2002,12:18,797.25,798.75,797.00,798.50,706,503,1209.00
07/17/2002,12:19,798.75,800.75,798.50,800.25,1912,913,2825.00
07/17/2002,12:20,800.25,801.25,799.75,800.50,924,504,1428.00
07/17/2002,12:21,800.50,801.75,800.25,800.75,1297,881,2178.00
07/17/2002,12:22,800.50,800.75,799.00,799.25,593,1136,1729.00
07/17/2002,12:23,799.25,799.75,799.00,799.00,374,415,789.00
07/17/2002,12:24,799.00,799.00,797.75,798.00,494,714,1208.00
07/17/2002,12:25,798.00,799.75,798.00,799.25,635,211,846.00
07/17/2002,12:26,799.25,799.50,798.50,799.25,236,395,631.00
07/17/2002,12:27,799.25,799.75,798.75,799.75,312,253,565.00
07/17/2002,12:28,799.50,800.50,799.25,800.50,577,333,910.00
07/17/2002,12:29,800.50,801.75,800.50,801.25,1217,490,1707.00
07/17/2002,12:30,801.50,801.50,799.75,800.75,643,815,1458.00
07/17/2002,12:31,800.75,802.00,800.25,801.75,573,461,1034.00
07/17/2002,12:32,801.75,802.75,801.25,802.50,1004,860,1864.00
07/17/2002,12:33,802.50,803.50,802.00,803.00,1109,837,1946.00
07/17/2002,12:34,803.00,803.25,802.25,802.50,534,640,1174.00
07/17/2002,12:35,802.75,802.75,801.50,801.50,635,924,1559.00
07/17/2002,12:36,801.50,801.75,800.75,801.00,435,647,1082.00
07/17/2002,12:37,801.25,801.50,800.50,801.00,238,400,638.00
07/17/2002,12:38,801.00,803.00,801.00,801.75,740,590,1330.00
07/17/2002,12:39,802.00,802.75,801.75,802.75,363,287,650.00
07/17/2002,12:40,802.50,802.75,800.50,800.75,319,1289,1608.00
07/17/2002,12:41,800.75,801.00,798.75,798.75,618,1179,1797.00
07/17/2002,12:42,799.00,799.75,798.75,799.00,714,707,1421.00
07/17/2002,12:43,799.00,799.00,797.75,798.50,648,1011,1659.00
07/17/2002,12:44,798.50,800.00,798.50,798.75,511,417,928.00
07/17/2002,12:45,798.50,799.50,798.50,799.50,330,307,637.00
07/17/2002,12:46,799.50,800.75,799.25,800.75,763,428,1191.00
07/17/2002,12:47,800.50,801.00,799.75,800.00,313,571,884.00
07/17/2002,12:48,800.00,800.25,798.75,799.00,322,816,1138.00
07/17/2002,12:49,799.25,800.75,799.00,799.75,672,392,1064.00
07/17/2002,12:50,800.00,800.25,799.00,799.75,460,458,918.00
07/17/2002,12:51,799.50,801.00,799.00,800.75,593,268,861.00
07/17/2002,12:52,800.75,801.00,799.75,800.00,310,510,820.00
07/17/2002,12:53,799.75,800.50,799.50,800.25,214,303,517.00
07/17/2002,12:54,800.00,802.00,800.00,802.00,922,372,1294.00
07/17/2002,12:55,802.00,803.50,801.75,803.50,1366,363,1729.00
07/17/2002,12:56,803.25,804.75,802.25,804.25,1997,1053,3050.00
07/17/2002,12:57,804.50,806.00,803.75,805.00,1693,1178,2871.00
07/17/2002,12:58,805.25,806.50,805.00,805.25,1292,646,1938.00
07/17/2002,12:59,805.25,805.75,804.25,804.50,390,960,1350.00
07/17/2002,13:00,804.25,805.25,804.00,804.25,665,421,1086.00
07/17/2002,13:01,804.25,805.25,804.00,805.25,479,314,793.00
07/17/2002,13:02,805.00,805.75,805.00,805.75,734,467,1201.00
07/17/2002,13:03,806.00,807.75,805.75,807.25,2082,979,3061.00
07/17/2002,13:04,807.25,807.25,805.25,806.50,623,1063,1686.00
07/17/2002,13:05,806.25,806.75,805.25,805.25,563,735,1298.00
07/17/2002,13:06,805.50,806.00,805.00,805.50,567,595,1162.00
07/17/2002,13:07,805.50,806.00,804.25,804.25,154,678,832.00
07/17/2002,13:08,804.25,804.25,803.25,803.75,471,921,1392.00
07/17/2002,13:09,803.75,805.25,803.75,805.00,738,188,926.00
07/17/2002,13:10,805.00,805.50,804.25,805.25,580,446,1026.00
07/17/2002,13:11,805.00,805.25,803.75,804.00,351,837,1188.00
07/17/2002,13:12,804.00,804.25,802.75,803.25,276,703,979.00
07/17/2002,13:13,803.50,804.00,802.25,802.50,307,780,1087.00
07/17/2002,13:14,802.50,804.00,802.50,803.75,1100,464,1564.00
07/17/2002,13:15,803.50,803.50,802.25,802.75,526,911,1437.00
07/17/2002,13:16,802.75,803.00,802.25,802.75,462,349,811.00
07/17/2002,13:17,802.75,804.75,802.75,804.50,1128,559,1687.00
07/17/2002,13:18,804.50,804.50,803.50,803.50,329,522,851.00
07/17/2002,13:19,803.50,804.25,802.75,804.00,468,458,926.00
07/17/2002,13:20,804.00,804.25,803.50,804.25,177,203,380.00
07/17/2002,13:21,804.25,806.25,804.25,806.25,1296,403,1699.00
07/17/2002,13:22,806.25,807.00,806.00,806.75,1206,698,1904.00
07/17/2002,13:23,806.75,806.75,805.00,805.75,585,852,1437.00
07/17/2002,13:24,806.00,807.25,805.50,805.75,865,700,1565.00
07/17/2002,13:25,805.50,805.75,803.75,804.00,352,878,1230.00
07/17/2002,13:26,804.00,804.50,803.25,803.50,852,775,1627.00
07/17/2002,13:27,803.25,803.75,802.50,803.00,542,744,1286.00
07/17/2002,13:28,803.00,803.25,800.50,800.50,566,2017,2583.00
07/17/2002,13:29,800.50,801.25,800.00,801.00,888,1038,1926.00
07/17/2002,13:30,801.00,801.50,800.50,801.50,711,382,1093.00
07/17/2002,13:31,801.50,801.75,800.50,800.75,894,804,1698.00
07/17/2002,13:32,800.50,800.75,799.00,799.25,887,1802,2689.00
07/17/2002,13:33,799.00,799.75,798.50,799.50,1003,840,1843.00
07/17/2002,13:34,799.50,800.00,799.00,800.00,474,543,1017.00
07/17/2002,13:35,800.00,800.75,799.75,800.50,775,526,1301.00
07/17/2002,13:36,800.25,801.50,800.25,801.00,613,350,963.00
07/17/2002,13:37,801.00,801.00,799.25,799.75,318,801,1119.00
07/17/2002,13:38,799.75,801.00,799.50,800.50,450,204,654.00
07/17/2002,13:39,800.75,801.00,800.00,800.50,243,359,602.00
07/17/2002,13:40,800.75,801.25,800.25,800.25,236,293,529.00
07/17/2002,13:41,800.50,801.75,800.25,800.50,428,431,859.00
07/17/2002,13:42,800.50,801.25,799.75,800.75,948,985,1933.00
07/17/2002,13:43,801.00,801.50,800.50,801.50,383,301,684.00
07/17/2002,13:44,801.50,803.00,801.25,802.25,1491,625,2116.00
07/17/2002,13:45,802.00,802.50,801.50,802.00,501,615,1116.00
07/17/2002,13:46,801.75,802.75,801.75,802.25,337,471,808.00
07/17/2002,13:47,802.00,802.25,799.75,800.00,372,1228,1600.00
07/17/2002,13:48,800.00,800.25,799.00,799.50,650,856,1506.00
07/17/2002,13:49,799.50,800.00,799.25,799.50,726,577,1303.00
07/17/2002,13:50,799.25,801.25,799.25,800.75,690,313,1003.00
07/17/2002,13:51,800.75,801.00,799.00,799.50,248,988,1236.00
07/17/2002,13:52,799.50,799.75,797.75,798.25,820,1737,2557.00
07/17/2002,13:53,798.00,798.50,797.25,797.50,695,1345,2040.00
07/17/2002,13:54,797.50,797.50,795.75,796.00,788,1638,2426.00
07/17/2002,13:55,796.00,797.00,795.50,796.50,1053,733,1786.00
07/17/2002,13:56,796.50,796.75,796.00,796.75,804,744,1548.00
07/17/2002,13:57,796.75,797.00,795.00,796.00,1039,1252,2291.00
07/17/2002,13:58,795.75,796.50,795.25,796.50,1069,767,1836.00
07/17/2002,13:59,796.75,798.25,796.50,798.25,1217,554,1771.00
07/17/2002,14:00,798.25,799.00,797.50,799.00,1235,471,1706.00
07/17/2002,14:01,799.00,800.00,798.75,799.75,1368,576,1944.00
07/17/2002,14:02,799.75,800.50,799.25,799.50,623,824,1447.00
07/17/2002,14:03,799.25,799.50,798.25,798.50,505,1076,1581.00
07/17/2002,14:04,798.50,798.50,796.75,797.00,823,1569,2392.00
07/17/2002,14:05,796.75,798.75,796.75,798.75,961,491,1452.00
07/17/2002,14:06,798.50,799.00,798.00,798.75,706,862,1568.00
07/17/2002,14:07,799.00,799.50,797.25,797.50,539,1092,1631.00
07/17/2002,14:08,797.50,798.25,796.50,798.00,839,739,1578.00
07/17/2002,14:09,798.00,799.00,797.75,798.75,435,279,714.00
07/17/2002,14:10,798.75,801.25,798.50,801.25,1895,562,2457.00
07/17/2002,14:11,801.25,802.50,800.75,802.25,1747,931,2678.00
07/17/2002,14:12,802.25,802.50,800.75,800.75,621,816,1437.00
07/17/2002,14:13,801.00,801.00,800.00,800.25,838,855,1693.00
07/17/2002,14:14,800.00,801.25,800.00,800.50,534,422,956.00
07/17/2002,14:15,800.25,800.50,799.00,799.25,710,1012,1722.00
07/17/2002,14:16,799.25,799.50,798.50,798.75,751,1011,1762.00
07/17/2002,14:17,798.75,799.00,797.75,798.00,597,1348,1945.00
07/17/2002,14:18,798.00,799.00,797.50,798.75,1010,756,1766.00
07/17/2002,14:19,799.00,799.25,798.25,798.50,540,624,1164.00
07/17/2002,14:20,798.50,798.75,798.00,798.75,612,316,928.00
07/17/2002,14:21,798.75,801.00,798.75,801.00,2055,282,2337.00
07/17/2002,14:22,801.00,802.00,800.75,802.00,1301,577,1878.00
07/17/2002,14:23,801.75,803.75,801.75,803.50,1821,852,2673.00
07/17/2002,14:24,803.50,804.50,803.00,804.50,1645,907,2552.00
07/17/2002,14:25,804.50,805.00,803.25,804.75,1718,1329,3047.00
07/17/2002,14:26,804.75,805.00,802.50,802.75,765,1371,2136.00
07/17/2002,14:27,802.50,803.25,802.50,803.25,516,672,1188.00
07/17/2002,14:28,803.00,804.75,802.75,804.00,1182,683,1865.00
07/17/2002,14:29,804.00,804.00,803.25,803.75,365,620,985.00
07/17/2002,14:30,803.75,805.00,802.75,804.25,1080,1126,2206.00
07/17/2002,14:31,804.25,806.75,804.00,806.75,2264,1121,3385.00
07/17/2002,14:32,806.75,808.00,806.50,807.75,1814,997,2811.00
07/17/2002,14:33,807.50,809.75,807.50,808.25,2269,1938,4207.00
07/17/2002,14:34,808.50,809.50,807.00,807.00,1156,1944,3100.00
07/17/2002,14:35,807.25,807.50,805.25,805.50,1197,2281,3478.00
07/17/2002,14:36,805.50,806.00,804.75,805.00,728,855,1583.00
07/17/2002,14:37,805.00,806.00,804.25,804.25,534,816,1350.00
07/17/2002,14:38,804.25,805.25,804.00,804.00,1002,662,1664.00
07/17/2002,14:39,804.25,804.50,802.25,802.75,1223,1757,2980.00
07/17/2002,14:40,803.00,804.00,802.50,803.75,751,727,1478.00
07/17/2002,14:41,803.75,805.00,803.25,803.75,981,984,1965.00
07/17/2002,14:42,803.75,805.75,803.50,805.75,1179,550,1729.00
07/17/2002,14:43,805.75,807.00,805.25,806.50,1527,1059,2586.00
07/17/2002,14:44,806.75,807.00,805.25,805.50,626,779,1405.00
07/17/2002,14:45,805.50,805.50,803.75,804.50,872,1303,2175.00
07/17/2002,14:46,804.50,804.75,803.00,803.50,583,1306,1889.00
07/17/2002,14:47,803.50,804.25,803.00,803.75,685,664,1349.00
07/17/2002,14:48,803.50,804.25,803.50,804.00,204,223,427.00
07/17/2002,14:49,804.25,804.25,803.00,803.00,433,502,935.00
07/17/2002,14:50,803.00,803.25,801.50,802.00,1010,2286,3296.00
07/17/2002,14:51,801.75,803.00,801.50,802.75,734,633,1367.00
07/17/2002,14:52,803.00,803.25,801.50,801.50,530,775,1305.00
07/17/2002,14:53,801.75,802.50,801.00,802.50,752,944,1696.00
07/17/2002,14:54,802.50,803.50,802.25,803.00,938,328,1266.00
07/17/2002,14:55,803.00,804.25,802.75,803.75,1271,712,1983.00
07/17/2002,14:56,803.50,804.00,802.50,803.25,657,433,1090.00
07/17/2002,14:57,803.00,803.50,802.50,802.75,503,513,1016.00
07/17/2002,14:58,802.75,803.50,802.75,803.25,334,401,735.00
07/17/2002,14:59,803.50,804.25,803.25,804.00,654,384,1038.00
07/17/2002,15:00,803.75,805.50,803.25,805.00,1945,819,2764.00
07/17/2002,15:01,805.00,805.00,802.25,803.00,795,1026,1821.00
07/17/2002,15:02,803.25,804.50,803.00,803.50,642,523,1165.00
07/17/2002,15:03,803.50,804.50,803.25,803.75,384,393,777.00
07/17/2002,15:04,803.75,804.25,803.00,803.25,503,733,1236.00
07/17/2002,15:05,803.25,805.25,803.00,805.25,1124,243,1367.00
07/17/2002,15:06,805.00,806.25,804.50,804.50,1379,1311,2690.00
07/17/2002,15:07,804.75,804.75,803.00,803.50,599,611,1210.00
07/17/2002,15:08,803.00,804.00,803.00,803.50,916,622,1538.00
07/17/2002,15:09,803.50,804.50,803.25,804.25,762,320,1082.00
07/17/2002,15:10,804.25,804.75,803.25,803.50,435,526,961.00
07/17/2002,15:11,803.50,805.00,803.50,805.00,872,816,1688.00
07/17/2002,15:12,805.00,805.25,803.75,804.00,436,613,1049.00
07/17/2002,15:13,804.00,804.50,803.75,804.00,282,212,494.00
07/17/2002,15:14,804.00,804.25,803.00,803.00,420,790,1210.00
07/17/2002,15:15,803.00,803.75,802.50,803.00,748,882,1630.00
07/17/2002,15:46,805.00,806.00,804.75,806.00,216,9,225.00
07/17/2002,15:47,805.75,807.00,805.50,806.50,95,108,203.00
07/17/2002,15:48,806.25,806.25,805.00,805.50,64,104,168.00
07/17/2002,15:49,805.50,806.00,805.25,805.50,80,45,125.00
07/17/2002,15:50,805.75,806.00,805.25,805.50,65,96,161.00
07/17/2002,15:51,805.50,805.75,805.25,805.75,33,53,86.00
07/17/2002,15:52,805.75,806.25,805.50,806.25,31,87,118.00
07/17/2002,15:53,806.00,806.00,805.50,805.75,49,114,163.00
07/17/2002,15:54,806.00,806.25,806.00,806.25,49,5,54.00
07/17/2002,15:55,806.25,807.00,806.25,807.00,127,3,130.00
07/17/2002,15:56,807.25,807.75,807.00,807.50,160,34,194.00
07/17/2002,15:57,807.25,807.50,807.25,807.50,41,5,46.00
07/17/2002,15:58,807.50,807.75,807.25,807.50,77,4,81.00
07/17/2002,15:59,807.50,807.50,807.00,807.50,8,11,19.00
07/17/2002,16:00,807.25,807.50,806.75,807.25,13,35,48.00
07/17/2002,17:01,800.00,800.25,800.00,800.00,6,3,9.00
07/17/2002,17:02,800.00,800.00,799.25,799.25,1,50,51.00
07/17/2002,17:03,799.00,799.00,798.50,798.50,2,39,41.00
07/17/2002,17:04,798.00,798.00,797.75,798.00,1,14,15.00
07/17/2002,17:05,798.00,798.50,797.75,797.75,7,11,18.00
07/17/2002,17:06,797.75,797.75,797.00,797.50,18,42,60.00
07/17/2002,17:07,797.50,797.50,797.25,797.25,2,6,8.00
07/17/2002,17:08,797.00,797.00,794.50,795.00,15,93,108.00
07/17/2002,17:09,795.00,795.75,794.75,795.25,14,12,26.00
07/17/2002,17:10,795.75,796.75,795.25,796.25,19,19,38.00
07/17/2002,17:11,796.00,796.00,795.25,795.25,7,20,27.00
07/17/2002,17:12,795.00,795.25,794.50,794.75,5,86,91.00
07/17/2002,17:13,795.00,795.75,795.00,795.75,8,0,8.00
07/17/2002,17:14,796.00,796.00,795.50,795.50,5,8,13.00
07/17/2002,17:15,795.75,796.25,795.75,796.25,7,7,14.00
07/17/2002,17:16,795.50,795.50,795.50,795.50,0,48,48.00
07/17/2002,17:18,795.75,796.25,795.75,796.25,12,0,12.00
07/17/2002,17:19,796.00,796.00,796.00,796.00,0,1,1.00
07/17/2002,17:20,796.50,796.75,796.50,796.75,13,0,13.00
07/17/2002,17:21,797.00,797.25,796.75,797.25,8,1,9.00
07/17/2002,17:22,797.25,797.50,796.75,796.75,2,11,13.00
07/17/2002,17:23,796.75,797.00,796.75,796.75,1,7,8.00
07/17/2002,17:24,796.75,796.75,796.75,796.75,0,3,3.00
07/17/2002,17:25,797.00,797.00,797.00,797.00,2,0,2.00
07/17/2002,17:26,797.00,797.00,796.75,796.75,47,1,48.00
07/17/2002,17:27,796.75,796.75,796.75,796.75,0,1,1.00
07/17/2002,17:28,797.00,797.00,797.00,797.00,2,0,2.00
07/17/2002,17:29,797.00,797.50,797.00,797.50,30,0,30.00
07/17/2002,17:30,797.50,798.00,797.50,798.00,2,0,2.00
07/17/2002,17:31,798.00,798.00,798.00,798.00,3,0,3.00
07/17/2002,17:32,798.25,799.00,798.25,799.00,14,0,14.00
07/17/2002,17:33,798.50,798.50,798.00,798.25,1,3,4.00
07/17/2002,17:34,798.50,799.00,798.25,799.00,11,3,14.00
07/17/2002,17:35,798.75,799.25,798.75,799.25,2,3,5.00
07/17/2002,17:36,799.25,799.75,798.75,799.75,27,5,32.00
07/17/2002,17:37,799.75,799.75,799.50,799.50,2,4,6.00
07/17/2002,17:38,799.75,800.00,799.75,800.00,7,0,7.00
07/17/2002,17:39,800.00,800.00,799.50,799.75,5,7,12.00
07/17/2002,17:40,799.50,800.00,799.50,800.00,11,26,37.00
07/17/2002,17:41,800.00,800.25,800.00,800.00,10,5,15.00
07/17/2002,17:42,800.25,800.25,800.25,800.25,7,0,7.00
07/17/2002,17:43,800.00,800.25,800.00,800.00,1,2,3.00
07/17/2002,17:44,800.00,800.50,799.50,799.50,5,13,18.00
07/17/2002,17:45,800.00,800.00,800.00,800.00,7,0,7.00
07/17/2002,17:46,800.25,800.50,800.25,800.50,6,2,8.00
07/17/2002,17:47,800.00,800.00,800.00,800.00,0,2,2.00
07/17/2002,17:48,800.00,800.00,800.00,800.00,0,2,2.00
07/17/2002,17:49,799.75,801.25,799.75,801.00,35,11,46.00
07/17/2002,17:50,801.25,801.25,801.00,801.00,2,1,3.00
07/17/2002,17:51,801.00,801.00,800.75,800.75,0,11,11.00
07/17/2002,17:52,800.75,801.00,800.75,801.00,5,2,7.00
07/17/2002,17:53,801.25,801.25,801.25,801.25,3,0,3.00
07/17/2002,17:54,801.25,801.50,801.25,801.50,6,0,6.00
07/17/2002,17:55,801.75,802.00,801.75,801.75,4,4,8.00
07/17/2002,17:56,801.50,801.50,801.50,801.50,0,5,5.00
07/17/2002,17:57,801.75,802.00,801.50,801.50,5,2,7.00
07/17/2002,17:58,801.50,801.50,801.25,801.25,0,5,5.00
07/17/2002,17:59,801.25,801.25,801.25,801.25,0,10,10.00
07/17/2002,18:00,801.50,801.50,801.50,801.50,4,0,4.00
07/17/2002,18:01,801.50,801.50,801.50,801.50,1,0,1.00
07/17/2002,18:02,801.50,801.50,801.50,801.50,1,0,1.00
07/17/2002,18:03,801.25,801.25,801.00,801.00,0,6,6.00
07/17/2002,18:04,800.75,800.75,800.75,800.75,0,5,5.00
07/17/2002,18:05,800.75,800.75,800.25,800.50,1,19,20.00
07/17/2002,18:06,800.25,800.50,800.00,800.50,6,14,20.00
07/17/2002,18:07,800.50,800.50,800.50,800.50,3,0,3.00
07/17/2002,18:08,800.25,800.25,800.00,800.00,0,8,8.00
07/17/2002,18:09,800.25,800.25,800.25,800.25,4,0,4.00
07/17/2002,18:10,800.00,800.00,800.00,800.00,0,2,2.00
07/17/2002,18:11,800.00,800.00,800.00,800.00,0,9,9.00
07/17/2002,18:12,800.00,800.00,800.00,800.00,0,1,1.00
07/17/2002,18:13,800.00,800.00,800.00,800.00,0,3,3.00
07/17/2002,18:14,799.75,800.00,799.75,800.00,1,2,3.00
07/17/2002,18:15,800.00,800.00,800.00,800.00,3,0,3.00
07/17/2002,18:18,799.50,799.50,799.25,799.25,0,11,11.00
07/17/2002,18:19,799.50,799.75,799.50,799.50,2,2,4.00
07/17/2002,18:20,800.00,800.00,800.00,800.00,4,0,4.00
07/17/2002,18:21,800.50,800.50,800.50,800.50,3,0,3.00
07/17/2002,18:22,800.25,800.25,800.25,800.25,0,5,5.00
07/17/2002,18:24,800.25,800.25,799.75,799.75,0,20,20.00
07/17/2002,18:26,799.75,799.75,799.75,799.75,0,2,2.00
07/17/2002,18:28,799.75,799.75,799.50,799.50,0,2,2.00
07/17/2002,18:32,799.75,799.75,799.75,799.75,2,0,2.00
07/17/2002,18:38,800.00,800.50,800.00,800.50,8,0,8.00
07/17/2002,18:40,800.00,800.00,800.00,800.00,0,1,1.00
07/17/2002,18:41,800.00,800.00,800.00,800.00,0,5,5.00
07/17/2002,18:43,799.75,799.75,799.75,799.75,0,1,1.00
07/17/2002,18:44,800.00,800.00,800.00,800.00,1,0,1.00
07/17/2002,18:46,800.25,800.25,800.25,800.25,2,0,2.00
07/17/2002,18:51,799.75,799.75,799.50,799.50,0,7,7.00
07/17/2002,18:52,800.00,800.00,799.75,799.75,1,1,2.00
07/17/2002,18:53,799.75,799.75,799.75,799.75,0,1,1.00
07/17/2002,18:54,799.75,799.75,799.75,799.75,0,1,1.00
07/17/2002,18:55,799.75,800.00,799.75,800.00,3,2,5.00
07/17/2002,18:56,800.00,800.00,800.00,800.00,2,0,2.00
07/17/2002,18:57,800.25,800.25,800.25,800.25,1,0,1.00
07/17/2002,18:59,800.00,800.00,800.00,800.00,0,1,1.00
07/17/2002,19:00,800.25,800.25,800.25,800.25,1,0,1.00
07/17/2002,19:04,800.25,800.25,800.00,800.00,1,1,2.00
07/17/2002,19:06,800.25,800.25,800.00,800.00,1,1,2.00
07/17/2002,19:07,800.00,800.25,800.00,800.25,1,2,3.00
07/17/2002,19:08,800.25,800.25,800.25,800.25,11,0,11.00
07/17/2002,19:10,800.25,800.25,800.00,800.00,3,4,7.00
07/17/2002,19:11,800.00,800.00,799.75,799.75,0,3,3.00
07/17/2002,19:12,800.00,800.00,800.00,800.00,9,0,9.00
07/17/2002,19:13,800.00,800.00,800.00,800.00,9,0,9.00
07/17/2002,19:14,800.00,800.00,800.00,800.00,5,0,5.00
07/17/2002,19:19,800.00,800.00,800.00,800.00,3,0,3.00
07/17/2002,19:23,800.00,800.00,799.75,799.75,1,1,2.00
07/17/2002,19:25,799.50,799.75,799.50,799.75,1,2,3.00
07/17/2002,19:30,799.75,800.00,799.75,800.00,3,0,3.00
07/17/2002,19:31,799.50,799.50,799.50,799.50,0,1,1.00
07/17/2002,19:32,799.50,799.50,799.50,799.50,0,1,1.00
07/17/2002,19:34,799.50,799.50,799.50,799.50,0,1,1.00
07/17/2002,19:36,799.50,799.50,799.50,799.50,0,1,1.00
07/17/2002,19:39,800.00,800.00,800.00,800.00,6,0,6.00
07/17/2002,19:40,800.25,800.50,800.25,800.50,4,0,4.00
07/17/2002,19:41,800.75,800.75,800.75,800.75,1,0,1.00
07/17/2002,19:42,800.75,800.75,800.75,800.75,1,0,1.00
07/17/2002,19:43,800.75,800.75,800.75,800.75,1,0,1.00
07/17/2002,19:49,800.75,800.75,800.75,800.75,5,0,5.00
07/17/2002,19:50,801.00,801.25,801.00,801.25,5,0,5.00
07/17/2002,19:51,801.00,801.00,801.00,801.00,0,2,2.00
07/17/2002,19:56,801.00,801.00,801.00,801.00,0,1,1.00
07/17/2002,19:57,801.25,801.25,801.25,801.25,1,0,1.00
07/17/2002,19:58,801.25,801.50,801.25,801.50,14,0,14.00
07/17/2002,19:59,801.50,801.50,801.50,801.50,4,0,4.00
07/17/2002,20:00,801.50,801.50,801.50,801.50,6,0,6.00
07/17/2002,20:02,801.50,801.50,801.50,801.50,3,0,3.00
07/17/2002,20:03,801.25,801.25,801.25,801.25,0,5,5.00
07/17/2002,20:04,801.50,801.75,801.50,801.50,7,1,8.00
07/17/2002,20:05,802.00,802.00,802.00,802.00,3,0,3.00
07/17/2002,20:06,802.00,802.00,802.00,802.00,5,0,5.00
07/17/2002,20:07,802.00,802.00,802.00,802.00,1,0,1.00
07/17/2002,20:08,802.00,802.00,802.00,802.00,1,0,1.00
07/17/2002,20:09,802.00,802.00,801.75,801.75,1,1,2.00
07/17/2002,20:10,802.00,802.00,802.00,802.00,2,0,2.00
07/17/2002,20:12,802.25,802.25,802.25,802.25,1,0,1.00
07/17/2002,20:14,802.00,802.25,802.00,802.25,4,2,6.00
07/17/2002,20:15,802.25,802.25,802.25,802.25,2,0,2.00
07/17/2002,20:16,802.50,802.50,802.00,802.00,3,1,4.00
07/17/2002,20:17,802.00,802.00,802.00,802.00,0,2,2.00
07/17/2002,20:20,802.25,802.25,802.00,802.00,1,2,3.00
07/17/2002,20:22,802.00,802.00,802.00,802.00,0,1,1.00
07/17/2002,20:25,802.25,802.25,802.00,802.00,4,2,6.00
07/17/2002,20:29,802.25,802.25,802.25,802.25,2,0,2.00
07/17/2002,20:30,802.25,802.25,802.25,802.25,1,0,1.00
07/17/2002,20:31,802.25,802.25,802.25,802.25,1,0,1.00
07/17/2002,20:34,802.25,802.25,802.25,802.25,1,0,1.00
07/17/2002,20:35,802.50,802.50,802.25,802.25,1,1,2.00
07/17/2002,20:37,802.25,802.50,802.25,802.50,4,1,5.00
07/17/2002,20:38,802.75,802.75,802.75,802.75,1,0,1.00
07/17/2002,20:40,802.50,802.50,802.50,802.50,0,1,1.00
07/17/2002,20:41,802.50,802.50,802.50,802.50,0,1,1.00
07/17/2002,20:42,802.50,802.50,802.50,802.50,0,1,1.00
07/17/2002,20:43,802.50,802.50,802.50,802.50,0,2,2.00
07/17/2002,20:44,802.75,802.75,802.75,802.75,1,0,1.00
07/17/2002,20:45,802.75,803.00,802.75,803.00,21,0,21.00
07/17/2002,20:46,803.00,803.00,803.00,803.00,5,0,5.00
07/17/2002,20:47,803.00,803.25,803.00,803.25,10,0,10.00
07/17/2002,20:48,803.25,803.25,803.25,803.25,3,0,3.00
07/17/2002,20:49,803.00,803.00,803.00,803.00,0,9,9.00
07/17/2002,20:50,803.00,803.00,803.00,803.00,0,4,4.00
07/17/2002,20:51,802.75,802.75,802.75,802.75,0,2,2.00
07/17/2002,20:52,802.75,802.75,802.75,802.75,0,1,1.00
07/17/2002,20:53,802.75,802.75,802.75,802.75,0,7,7.00
07/17/2002,20:54,802.50,802.75,802.50,802.75,2,1,3.00
07/17/2002,20:55,802.75,802.75,802.75,802.75,3,0,3.00
07/17/2002,20:57,802.75,802.75,802.75,802.75,4,0,4.00
07/17/2002,20:58,803.00,803.00,803.00,803.00,3,0,3.00
07/17/2002,21:00,802.75,802.75,802.75,802.75,0,6,6.00
07/17/2002,21:01,802.50,802.50,802.50,802.50,0,15,15.00
07/17/2002,21:02,802.25,802.25,802.25,802.25,0,1,1.00
07/17/2002,21:03,802.50,802.50,802.25,802.25,3,3,6.00
07/17/2002,21:04,802.25,802.25,801.75,802.00,3,15,18.00
07/17/2002,21:05,802.00,802.00,801.75,801.75,2,2,4.00
07/17/2002,21:06,801.75,801.75,801.75,801.75,0,2,2.00
07/17/2002,21:07,801.75,801.75,801.75,801.75,0,2,2.00
07/17/2002,21:08,802.00,802.25,802.00,802.25,6,0,6.00
07/17/2002,21:09,801.75,801.75,801.75,801.75,0,1,1.00
07/17/2002,21:11,802.00,802.25,802.00,802.25,5,0,5.00
07/17/2002,21:13,802.25,802.25,802.25,802.25,1,0,1.00
07/17/2002,21:15,802.00,802.00,802.00,802.00,0,1,1.00
07/17/2002,21:17,802.50,802.75,802.00,802.75,12,3,15.00
07/17/2002,21:18,802.50,802.50,802.50,802.50,0,5,5.00
07/17/2002,21:19,802.75,802.75,802.75,802.75,3,0,3.00
07/17/2002,21:23,802.25,802.25,802.25,802.25,0,1,1.00
07/17/2002,21:24,802.25,802.25,802.25,802.25,0,3,3.00
07/17/2002,21:25,802.50,802.50,802.50,802.50,1,0,1.00
07/17/2002,21:28,802.50,802.50,802.50,802.50,1,0,1.00
07/17/2002,21:29,802.50,802.50,802.50,802.50,2,0,2.00
07/17/2002,21:31,802.25,802.25,802.25,802.25,0,4,4.00
07/17/2002,21:39,802.25,802.25,802.25,802.25,0,2,2.00
07/17/2002,21:40,802.50,802.50,802.50,802.50,4,0,4.00
07/17/2002,21:42,802.50,802.50,802.50,802.50,2,0,2.00
07/17/2002,21:48,802.25,802.25,802.25,802.25,0,6,6.00
07/17/2002,21:51,802.25,802.25,802.25,802.25,0,5,5.00
07/17/2002,21:52,802.25,802.25,802.25,802.25,0,5,5.00
07/17/2002,21:57,802.25,802.25,802.00,802.00,0,4,4.00
07/17/2002,21:58,802.00,802.00,802.00,802.00,0,1,1.00
07/17/2002,22:00,801.75,801.75,801.75,801.75,0,3,3.00
07/17/2002,23:01,802.25,802.25,802.25,802.25,5,0,5.00
07/17/2002,23:03,802.00,802.25,802.00,802.25,1,2,3.00
07/17/2002,23:04,802.25,802.25,802.25,802.25,1,0,1.00
07/17/2002,23:06,802.50,803.00,802.50,803.00,7,0,7.00
07/17/2002,23:07,802.75,802.75,802.75,802.75,0,2,2.00
07/17/2002,23:08,802.75,802.75,802.75,802.75,0,1,1.00
07/17/2002,23:09,802.50,802.50,802.50,802.50,0,1,1.00
07/17/2002,23:10,802.75,803.25,802.75,803.25,5,0,5.00
07/17/2002,23:11,802.75,803.50,802.75,802.75,6,2,8.00
07/17/2002,23:12,803.25,803.50,803.25,803.50,2,0,2.00
07/17/2002,23:13,803.25,803.25,802.25,802.25,0,27,27.00
07/17/2002,23:15,802.75,803.25,802.75,803.25,4,0,4.00
07/17/2002,23:20,803.25,803.50,802.75,803.25,10,3,13.00
07/17/2002,23:21,803.00,803.00,803.00,803.00,0,3,3.00
07/17/2002,23:24,803.00,803.00,803.00,803.00,0,1,1.00
07/17/2002,23:27,803.00,803.00,802.50,802.50,0,2,2.00
07/17/2002,23:28,802.75,803.25,802.75,803.25,2,0,2.00
07/17/2002,23:29,802.50,802.50,802.50,802.50,0,1,1.00
07/17/2002,23:30,802.75,802.75,802.50,802.50,1,2,3.00
07/17/2002,23:34,802.75,802.75,802.75,802.75,4,0,4.00
07/17/2002,23:35,802.75,802.75,802.75,802.75,1,0,1.00
07/17/2002,23:40,803.00,803.50,803.00,803.00,5,5,10.00
07/17/2002,23:41,803.00,803.00,803.00,803.00,0,1,1.00
07/17/2002,23:45,802.50,802.50,802.50,802.50,0,1,1.00
07/17/2002,23:46,802.25,802.25,802.25,802.25,0,1,1.00
07/17/2002,23:47,802.25,802.25,801.50,801.75,4,13,17.00
07/17/2002,23:48,802.25,802.25,799.75,801.25,3,11,14.00
07/17/2002,23:52,801.50,801.50,801.50,801.50,10,0,10.00
07/17/2002,23:55,801.50,801.50,801.50,801.50,12,0,12.00
07/18/2002,00:00,802.00,802.00,802.00,802.00,1,0,1.00
07/18/2002,00:02,801.25,802.00,800.25,800.25,3,3,6.00
07/18/2002,00:03,801.50,801.75,801.25,801.25,4,1,5.00
07/18/2002,00:08,801.50,801.50,801.50,801.50,2,0,2.00
07/18/2002,00:09,801.25,801.25,801.25,801.25,0,3,3.00
07/18/2002,00:10,801.25,801.25,801.25,801.25,0,1,1.00
07/18/2002,00:11,801.00,801.00,801.00,801.00,0,1,1.00
07/18/2002,00:19,801.25,801.25,801.25,801.25,1,0,1.00
07/18/2002,00:24,801.50,801.50,801.25,801.25,3,1,4.00
07/18/2002,00:26,801.50,801.50,801.50,801.50,2,0,2.00
07/18/2002,00:30,801.50,801.50,801.50,801.50,1,0,1.00
07/18/2002,00:32,801.75,801.75,801.75,801.75,1,0,1.00
07/18/2002,00:33,801.75,802.00,801.25,802.00,4,1,5.00
07/18/2002,00:34,801.25,801.25,801.25,801.25,0,1,1.00
07/18/2002,00:37,801.25,801.25,801.25,801.25,0,2,2.00
07/18/2002,00:46,800.75,800.75,800.75,800.75,0,5,5.00
07/18/2002,00:53,800.50,800.50,800.50,800.50,0,2,2.00
07/18/2002,00:55,800.25,800.25,800.25,800.25,0,1,1.00
07/18/2002,00:56,800.75,800.75,800.75,800.75,1,0,1.00
07/18/2002,01:00,800.75,800.75,800.75,800.75,1,0,1.00
07/18/2002,01:02,801.00,801.00,801.00,801.00,1,0,1.00
07/18/2002,01:05,801.50,801.50,801.50,801.50,5,0,5.00
07/18/2002,01:06,801.25,801.25,801.25,801.25,0,2,2.00
07/18/2002,01:08,801.50,801.50,801.50,801.50,2,0,2.00
07/18/2002,01:09,801.50,801.75,801.50,801.75,26,0,26.00
07/18/2002,01:10,801.50,801.50,801.50,801.50,0,1,1.00
07/18/2002,01:11,801.00,801.00,801.00,801.00,0,1,1.00
07/18/2002,01:12,801.25,801.25,801.25,801.25,1,0,1.00
07/18/2002,01:16,801.25,801.25,801.25,801.25,1,0,1.00
07/18/2002,01:19,801.25,801.50,801.25,801.50,7,0,7.00
07/18/2002,01:20,801.25,801.75,801.25,801.75,1,1,2.00
07/18/2002,01:21,801.75,801.75,801.75,801.75,1,0,1.00
07/18/2002,01:23,801.50,801.50,801.50,801.50,0,1,1.00
07/18/2002,01:24,801.50,801.50,801.50,801.50,0,3,3.00
07/18/2002,01:27,801.75,801.75,801.75,801.75,1,0,1.00
07/18/2002,01:29,801.50,801.50,801.50,801.50,0,1,1.00
07/18/2002,01:33,801.75,802.00,801.75,802.00,7,0,7.00
07/18/2002,01:34,802.00,802.00,802.00,802.00,4,0,4.00
07/18/2002,01:36,801.75,801.75,801.75,801.75,0,1,1.00
07/18/2002,01:37,802.00,802.00,802.00,802.00,12,0,12.00
07/18/2002,01:38,802.00,802.00,802.00,802.00,4,0,4.00
07/18/2002,01:40,802.25,802.25,802.25,802.25,2,0,2.00
07/18/2002,01:41,802.00,802.25,802.00,802.25,10,1,11.00
07/18/2002,01:42,802.50,802.50,802.50,802.50,4,0,4.00
07/18/2002,01:45,803.00,803.25,803.00,803.00,7,15,22.00
07/18/2002,01:46,803.00,803.25,803.00,803.25,2,10,12.00
07/18/2002,01:47,803.50,803.50,803.50,803.50,3,0,3.00
07/18/2002,01:49,803.25,803.50,803.25,803.50,2,1,3.00
07/18/2002,01:50,804.00,804.50,804.00,804.00,36,5,41.00
07/18/2002,01:51,804.25,807.00,804.25,806.50,139,1,140.00
07/18/2002,01:52,806.50,806.50,806.00,806.00,15,37,52.00
07/18/2002,01:53,806.00,806.00,806.00,806.00,0,8,8.00
07/18/2002,01:54,806.00,806.00,805.75,805.75,0,11,11.00
07/18/2002,01:55,805.50,805.75,805.50,805.75,1,1,2.00
07/18/2002,01:58,805.00,805.00,805.00,805.00,0,2,2.00
07/18/2002,02:00,805.00,805.00,805.00,805.00,0,2,2.00
07/18/2002,02:01,805.00,805.00,804.00,804.00,0,5,5.00
07/18/2002,02:02,804.00,804.50,804.00,804.50,2,1,3.00
07/18/2002,02:03,804.50,804.50,804.50,804.50,1,0,1.00
07/18/2002,02:04,803.75,803.75,803.00,803.00,0,5,5.00
07/18/2002,02:05,803.50,803.50,803.25,803.25,1,1,2.00
07/18/2002,02:06,803.25,803.25,802.75,803.00,2,3,5.00
07/18/2002,02:07,802.75,803.25,802.75,802.75,4,2,6.00
07/18/2002,02:08,802.75,802.75,802.50,802.75,1,4,5.00
07/18/2002,02:09,802.50,802.75,802.50,802.75,5,1,6.00
07/18/2002,02:10,802.75,802.75,802.50,802.50,2,1,3.00
07/18/2002,02:12,801.75,801.75,801.75,801.75,0,6,6.00
07/18/2002,02:13,802.00,802.25,801.75,802.00,2,2,4.00
07/18/2002,02:14,802.00,802.25,801.75,802.00,7,18,25.00
07/18/2002,02:15,802.25,802.75,802.25,802.75,21,1,22.00
07/18/2002,02:16,802.75,804.50,802.75,804.50,29,0,29.00
07/18/2002,02:17,804.75,805.25,804.75,804.75,11,20,31.00
07/18/2002,02:18,804.75,805.25,804.50,805.25,10,7,17.00
07/18/2002,02:19,805.25,805.25,804.75,804.75,4,1,5.00
07/18/2002,02:20,804.75,805.50,804.75,805.50,8,1,9.00
07/18/2002,02:21,805.75,805.75,805.50,805.50,2,10,12.00
07/18/2002,02:22,805.75,806.00,805.00,806.00,9,1,10.00
07/18/2002,02:23,806.00,806.75,806.00,806.75,49,6,55.00
07/18/2002,02:24,806.75,807.00,806.50,806.50,16,19,35.00
07/18/2002,02:25,806.50,806.50,806.25,806.25,0,59,59.00
07/18/2002,02:26,806.50,806.75,806.50,806.50,19,1,20.00
07/18/2002,02:27,806.50,807.00,806.50,807.00,28,6,34.00
07/18/2002,02:28,807.00,807.25,806.75,807.25,56,5,61.00
07/18/2002,02:29,807.00,807.00,807.00,807.00,0,3,3.00
07/18/2002,02:30,807.00,807.25,807.00,807.25,12,10,22.00
07/18/2002,02:31,807.25,807.75,806.50,807.75,48,12,60.00
07/18/2002,02:32,807.50,807.75,807.25,807.25,1,27,28.00
07/18/2002,02:33,807.00,807.00,806.75,806.75,0,16,16.00
07/18/2002,02:34,806.75,806.75,806.50,806.75,2,4,6.00
07/18/2002,02:35,807.00,807.00,807.00,807.00,3,0,3.00
07/18/2002,02:36,806.50,806.75,806.25,806.50,3,8,11.00
07/18/2002,02:37,806.50,807.00,806.25,807.00,5,3,8.00
07/18/2002,02:38,807.00,807.25,807.00,807.25,3,0,3.00
07/18/2002,02:39,807.25,808.50,807.25,808.00,35,11,46.00
07/18/2002,02:40,808.25,808.25,807.75,807.75,13,16,29.00
07/18/2002,02:41,808.25,808.25,807.75,807.75,13,3,16.00
07/18/2002,02:42,807.50,807.50,807.50,807.50,0,9,9.00
07/18/2002,02:43,807.50,807.50,807.50,807.50,0,4,4.00
07/18/2002,02:44,807.50,807.50,806.75,807.25,6,11,17.00
07/18/2002,02:45,807.25,808.50,807.25,808.50,38,13,51.00
07/18/2002,02:46,808.25,808.50,808.25,808.50,4,1,5.00
07/18/2002,02:47,808.50,808.75,808.25,808.75,13,5,18.00
07/18/2002,02:48,808.50,809.25,808.50,809.25,25,6,31.00
07/18/2002,02:49,809.00,809.25,809.00,809.00,5,17,22.00
07/18/2002,02:50,809.25,809.50,809.00,809.25,34,5,39.00
07/18/2002,02:51,809.25,809.25,809.00,809.00,0,20,20.00
07/18/2002,02:52,809.00,810.00,809.00,810.00,53,1,54.00
07/18/2002,02:53,810.00,810.00,809.50,810.00,25,7,32.00
07/18/2002,02:54,810.00,810.25,809.75,809.75,47,13,60.00
07/18/2002,02:55,810.00,810.25,809.75,810.25,9,6,15.00
07/18/2002,02:56,810.25,810.75,810.25,810.75,108,0,108.00
07/18/2002,02:57,810.50,810.75,810.50,810.50,7,10,17.00
07/18/2002,02:58,810.50,811.00,810.50,810.50,5,17,22.00
07/18/2002,02:59,810.25,810.50,810.00,810.50,3,5,8.00
07/18/2002,03:00,810.50,810.75,810.25,810.25,10,4,14.00
07/18/2002,03:01,810.75,811.00,810.50,810.75,6,5,11.00
07/18/2002,03:02,810.75,812.00,810.75,811.25,48,14,62.00
07/18/2002,03:03,811.00,811.25,811.00,811.25,16,6,22.00
07/18/2002,03:04,811.00,811.00,811.00,811.00,0,6,6.00
07/18/2002,03:05,811.00,811.00,810.75,811.00,1,4,5.00
07/18/2002,03:06,810.75,811.25,810.75,811.00,3,2,5.00
07/18/2002,03:07,811.25,811.50,811.25,811.50,10,0,10.00
07/18/2002,03:08,811.50,811.50,811.50,811.50,4,0,4.00
07/18/2002,03:09,811.50,811.50,811.25,811.25,1,4,5.00
07/18/2002,03:10,811.00,811.50,811.00,811.50,10,6,16.00
07/18/2002,03:11,811.50,811.75,811.50,811.75,6,0,6.00
07/18/2002,03:12,812.00,812.00,811.50,811.50,13,5,18.00
07/18/2002,03:13,812.00,812.25,812.00,812.00,35,57,92.00
07/18/2002,03:14,812.00,812.50,811.75,812.50,85,26,111.00
07/18/2002,03:15,812.75,812.75,812.00,812.25,12,26,38.00
07/18/2002,03:16,812.25,813.00,812.25,813.00,32,1,33.00
07/18/2002,03:17,813.00,813.00,812.50,812.50,5,5,10.00
07/18/2002,03:18,812.75,813.00,812.25,813.00,19,33,52.00
07/18/2002,03:19,812.50,813.00,812.50,812.50,4,6,10.00
07/18/2002,03:20,812.50,813.25,812.50,813.25,14,1,15.00
07/18/2002,03:21,813.25,814.25,813.25,814.00,97,3,100.00
07/18/2002,03:22,814.00,814.00,813.75,813.75,0,5,5.00
07/18/2002,03:23,814.00,814.00,813.75,813.75,1,6,7.00
07/18/2002,03:24,814.00,814.50,814.00,814.25,39,11,50.00
07/18/2002,03:25,814.25,814.50,813.75,813.75,3,10,13.00
07/18/2002,03:26,813.75,814.00,813.50,813.75,11,6,17.00
07/18/2002,03:27,814.00,814.50,814.00,814.25,165,7,172.00
07/18/2002,03:28,814.50,815.00,814.50,814.75,117,7,124.00
07/18/2002,03:29,814.75,815.00,814.50,815.00,27,1,28.00
07/18/2002,03:30,814.50,815.25,814.50,815.00,45,19,64.00
07/18/2002,03:31,814.75,815.00,814.50,814.50,5,9,14.00
07/18/2002,03:32,814.75,815.00,814.25,814.25,13,57,70.00
07/18/2002,03:33,814.50,815.00,814.25,814.50,10,18,28.00
07/18/2002,03:34,815.00,815.25,814.50,814.50,16,5,21.00
07/18/2002,03:35,814.50,815.00,814.50,814.75,7,9,16.00
07/18/2002,03:36,815.25,815.50,815.25,815.25,11,9,20.00
07/18/2002,03:37,815.00,815.00,814.75,814.75,0,16,16.00
07/18/2002,03:38,814.75,816.00,814.75,816.00,46,12,58.00
07/18/2002,03:39,815.50,816.00,815.50,815.75,16,22,38.00
07/18/2002,03:40,815.75,815.75,815.75,815.75,0,1,1.00
07/18/2002,03:41,815.50,815.75,815.50,815.75,2,11,13.00
07/18/2002,03:42,815.75,815.75,815.50,815.75,9,9,18.00
07/18/2002,03:43,815.50,815.50,815.25,815.50,3,2,5.00
07/18/2002,03:44,815.50,815.50,815.50,815.50,5,0,5.00
07/18/2002,03:45,815.50,815.50,815.25,815.25,6,23,29.00
07/18/2002,03:46,815.25,815.50,815.25,815.50,2,1,3.00
07/18/2002,03:47,815.75,816.50,815.50,816.25,47,38,85.00
07/18/2002,03:48,816.50,816.75,816.25,816.75,64,3,67.00
07/18/2002,03:49,816.75,817.00,816.50,816.75,17,8,25.00
07/18/2002,03:50,816.75,817.00,816.75,816.75,28,19,47.00
07/18/2002,03:51,816.75,817.00,816.50,817.00,17,14,31.00
07/18/2002,03:52,817.00,817.25,817.00,817.25,11,2,13.00
07/18/2002,03:53,817.00,817.00,816.75,816.75,0,10,10.00
07/18/2002,03:54,816.50,816.50,816.00,816.00,0,11,11.00
07/18/2002,03:55,815.75,815.75,815.00,815.00,5,46,51.00
07/18/2002,03:56,814.75,815.00,814.25,814.50,16,49,65.00
07/18/2002,03:57,814.75,814.75,814.00,814.00,1,61,62.00
07/18/2002,03:58,813.75,814.50,813.00,814.25,46,53,99.00
07/18/2002,03:59,814.25,814.50,814.00,814.25,3,11,14.00
07/18/2002,04:00,814.25,814.25,813.75,814.00,2,20,22.00
07/18/2002,04:01,813.50,813.75,813.25,813.50,6,26,32.00
07/18/2002,04:02,813.50,814.25,812.50,812.50,19,74,93.00
07/18/2002,04:03,813.00,813.00,811.75,812.25,13,58,71.00
07/18/2002,04:04,812.00,812.50,812.00,812.50,9,7,16.00
07/18/2002,04:05,813.00,815.75,813.00,815.75,47,6,53.00
07/18/2002,04:06,815.50,816.00,815.00,815.75,14,17,31.00
07/18/2002,04:07,815.75,816.00,815.50,815.75,6,31,37.00
07/18/2002,04:08,816.00,816.75,816.00,816.75,69,13,82.00
07/18/2002,04:09,816.75,817.25,816.50,816.50,12,6,18.00
07/18/2002,04:10,817.00,817.00,816.75,816.75,2,1,3.00
07/18/2002,04:11,816.75,817.00,816.50,816.50,5,7,12.00
07/18/2002,04:12,816.50,816.75,816.50,816.50,1,46,47.00
07/18/2002,04:13,816.50,816.75,816.50,816.50,12,6,18.00
07/18/2002,04:14,816.75,816.75,816.75,816.75,6,0,6.00
07/18/2002,04:15,816.50,816.50,816.25,816.25,0,7,7.00
07/18/2002,04:16,816.00,816.00,815.75,815.75,0,8,8.00
07/18/2002,04:17,816.00,816.00,815.25,815.25,15,12,27.00
07/18/2002,04:18,815.25,815.50,815.00,815.00,17,18,35.00
07/18/2002,04:19,815.00,815.00,814.75,814.75,1,6,7.00
07/18/2002,04:20,814.75,814.75,814.75,814.75,0,6,6.00
07/18/2002,04:21,814.75,815.50,814.75,815.25,2,2,4.00
07/18/2002,04:22,815.25,815.25,814.75,815.00,2,20,22.00
07/18/2002,04:23,815.25,815.75,815.25,815.25,7,9,16.00
07/18/2002,04:24,815.00,815.25,814.75,815.25,31,9,40.00
07/18/2002,04:25,815.25,815.50,814.75,815.50,4,5,9.00
07/18/2002,04:26,815.75,816.75,815.50,816.75,30,6,36.00
07/18/2002,04:27,816.50,816.50,815.50,816.00,16,19,35.00
07/18/2002,04:28,815.75,816.25,815.75,815.75,12,14,26.00
07/18/2002,04:29,815.75,816.00,815.50,815.50,5,14,19.00
07/18/2002,04:30,815.25,815.25,815.25,815.25,0,10,10.00
07/18/2002,04:31,815.50,815.50,814.75,814.75,5,11,16.00
07/18/2002,04:32,814.75,814.75,814.50,814.50,0,12,12.00
07/18/2002,04:33,814.50,814.75,814.25,814.75,4,10,14.00
07/18/2002,04:34,814.25,814.25,813.50,813.50,0,24,24.00
07/18/2002,04:35,813.50,813.75,813.50,813.50,1,9,10.00
07/18/2002,04:36,813.75,814.00,813.75,814.00,5,0,5.00
07/18/2002,04:37,813.75,814.00,813.75,814.00,7,1,8.00
07/18/2002,04:38,814.25,814.25,813.75,813.75,2,6,8.00
07/18/2002,04:39,813.75,813.75,813.50,813.50,0,5,5.00
07/18/2002,04:40,813.50,813.50,810.25,811.75,12,56,68.00
07/18/2002,04:41,811.75,812.25,811.00,811.00,15,21,36.00
07/18/2002,04:42,811.00,811.00,810.00,810.00,25,69,94.00
07/18/2002,04:43,810.00,810.25,808.75,809.00,23,147,170.00
07/18/2002,04:44,809.00,810.25,807.00,810.25,68,24,92.00
07/18/2002,04:45,811.00,812.50,811.00,812.50,19,3,22.00
07/18/2002,04:46,812.00,812.00,810.75,810.75,2,18,20.00
07/18/2002,04:47,810.50,811.00,809.75,809.75,22,33,55.00
07/18/2002,04:48,809.75,809.75,809.25,809.25,1,10,11.00
07/18/2002,04:49,810.00,810.50,809.00,810.50,11,14,25.00
07/18/2002,04:50,811.00,811.00,810.50,810.75,2,5,7.00
07/18/2002,04:51,811.00,812.50,811.00,812.50,18,18,36.00
07/18/2002,04:52,812.50,812.75,811.50,812.00,15,45,60.00
07/18/2002,04:53,812.50,812.50,812.00,812.00,15,22,37.00
07/18/2002,04:54,811.00,811.50,811.00,811.25,14,4,18.00
07/18/2002,04:55,811.75,812.50,811.75,812.50,4,0,4.00
07/18/2002,04:56,812.50,813.00,812.25,813.00,12,10,22.00
07/18/2002,04:57,813.00,813.75,813.00,813.50,13,14,27.00
07/18/2002,04:58,813.50,813.50,813.00,813.25,4,1,5.00
07/18/2002,04:59,813.50,813.50,812.50,812.50,27,20,47.00
07/18/2002,05:00,812.50,812.50,812.25,812.25,0,11,11.00
07/18/2002,05:01,812.00,812.00,811.75,812.00,2,6,8.00
07/18/2002,05:03,811.75,811.75,811.00,811.00,0,35,35.00
07/18/2002,05:04,811.00,811.00,810.50,810.50,7,22,29.00
07/18/2002,05:05,810.25,811.00,810.00,811.00,40,18,58.00
07/18/2002,05:07,811.50,811.50,811.50,811.50,6,0,6.00
07/18/2002,05:08,811.75,811.75,811.50,811.75,4,9,13.00
07/18/2002,05:09,811.25,811.25,811.00,811.00,0,20,20.00
07/18/2002,05:10,811.00,811.25,811.00,811.25,1,3,4.00
07/18/2002,05:11,810.75,810.75,810.50,810.50,0,6,6.00
07/18/2002,05:12,810.00,810.00,809.75,810.00,3,7,10.00
07/18/2002,05:13,810.25,810.75,810.25,810.75,4,0,4.00
07/18/2002,05:14,810.75,811.25,810.50,811.25,11,4,15.00
07/18/2002,05:15,811.00,811.00,810.50,810.50,0,12,12.00
07/18/2002,05:16,809.75,810.00,809.75,809.75,6,17,23.00
07/18/2002,05:17,809.75,809.75,809.00,809.25,7,5,12.00
07/18/2002,05:18,809.25,809.25,808.50,808.50,14,25,39.00
07/18/2002,05:19,808.25,808.50,808.00,808.00,6,12,18.00
07/18/2002,05:20,807.75,808.00,807.50,807.50,2,35,37.00
07/18/2002,05:21,807.50,808.00,807.50,808.00,6,8,14.00
07/18/2002,05:22,808.25,808.50,808.25,808.50,26,0,26.00
07/18/2002,05:24,808.50,808.50,808.50,808.50,8,0,8.00
07/18/2002,05:25,808.00,808.50,808.00,808.50,1,2,3.00
07/18/2002,05:26,808.50,808.50,808.50,808.50,3,0,3.00
07/18/2002,05:27,808.25,808.25,807.75,807.75,0,8,8.00
07/18/2002,05:29,807.75,808.50,807.75,808.50,5,2,7.00
07/18/2002,05:30,808.50,808.75,808.25,808.25,2,8,10.00
07/18/2002,05:31,808.50,808.75,808.50,808.75,14,0,14.00
07/18/2002,05:32,808.75,809.25,808.75,809.00,11,16,27.00
07/18/2002,05:33,809.00,809.25,808.50,808.50,4,9,13.00
07/18/2002,05:34,808.50,808.50,808.25,808.50,11,4,15.00
07/18/2002,05:35,808.25,808.25,807.75,808.25,4,3,7.00
07/18/2002,05:36,808.00,808.25,807.75,807.75,5,8,13.00
07/18/2002,05:37,808.00,808.75,808.00,808.50,16,11,27.00
07/18/2002,05:38,808.50,808.50,808.50,808.50,0,3,3.00
07/18/2002,05:39,808.75,809.00,808.75,809.00,3,0,3.00
07/18/2002,05:40,808.75,808.75,808.50,808.50,1,10,11.00
07/18/2002,05:41,808.50,808.50,808.25,808.25,0,9,9.00
07/18/2002,05:42,808.50,808.50,808.50,808.50,5,0,5.00
07/18/2002,05:43,808.75,808.75,808.25,808.25,4,9,13.00
07/18/2002,05:44,808.25,808.50,808.25,808.50,1,2,3.00
07/18/2002,05:46,808.50,808.50,808.50,808.50,1,0,1.00
07/18/2002,05:47,808.50,808.50,808.50,808.50,8,0,8.00
07/18/2002,05:48,808.50,808.75,808.50,808.50,3,3,6.00
07/18/2002,05:49,808.25,808.25,807.00,807.00,2,30,32.00
07/18/2002,05:50,807.00,807.00,806.75,806.75,3,28,31.00
07/18/2002,05:51,806.50,806.75,805.25,806.50,46,42,88.00
07/18/2002,05:52,806.50,807.00,806.50,807.00,37,1,38.00
07/18/2002,05:53,806.75,807.50,806.50,807.50,56,18,74.00
07/18/2002,05:54,807.50,807.50,806.00,806.00,2,26,28.00
07/18/2002,05:55,806.25,807.00,806.25,807.00,9,0,9.00
07/18/2002,05:56,807.25,808.00,807.25,808.00,11,1,12.00
07/18/2002,05:57,808.25,809.00,807.50,809.00,22,2,24.00
07/18/2002,05:58,809.25,809.50,808.50,808.50,17,12,29.00
07/18/2002,05:59,808.25,808.25,807.75,807.75,2,13,15.00
07/18/2002,06:00,807.50,807.50,806.75,807.00,1,11,12.00
07/18/2002,06:01,807.50,807.50,806.50,806.50,1,12,13.00
07/18/2002,06:02,806.25,807.00,806.25,806.50,26,19,45.00
07/18/2002,06:03,806.50,806.50,806.50,806.50,0,10,10.00
07/18/2002,06:04,806.25,806.25,805.75,805.75,2,14,16.00
07/18/2002,06:05,806.50,808.00,806.00,808.00,67,7,74.00
07/18/2002,06:06,808.00,808.00,807.00,807.00,5,9,14.00
07/18/2002,06:07,807.00,807.25,806.50,807.00,13,7,20.00
07/18/2002,06:08,807.00,807.00,805.50,805.75,12,15,27.00
07/18/2002,06:09,805.75,806.50,805.50,806.25,26,73,99.00
07/18/2002,06:10,806.50,807.00,806.00,806.00,15,33,48.00
07/18/2002,06:11,806.00,806.00,805.50,805.75,13,55,68.00
07/18/2002,06:12,805.50,805.50,805.00,805.25,11,34,45.00
07/18/2002,06:13,805.50,807.00,805.50,807.00,32,0,32.00
07/18/2002,06:14,807.00,807.00,806.25,806.25,21,21,42.00
07/18/2002,06:15,806.50,806.75,806.25,806.25,18,2,20.00
07/18/2002,06:16,806.50,807.00,806.50,807.00,28,0,28.00
07/18/2002,06:17,806.75,807.00,806.75,807.00,6,4,10.00
07/18/2002,06:18,807.25,808.00,806.75,807.25,13,21,34.00
07/18/2002,06:19,807.00,807.50,806.75,807.25,13,16,29.00
07/18/2002,06:20,807.00,807.25,807.00,807.25,11,5,16.00
07/18/2002,06:21,807.00,807.00,806.75,806.75,0,3,3.00
07/18/2002,06:22,806.50,806.50,806.25,806.25,0,18,18.00
07/18/2002,06:23,806.50,806.50,806.25,806.25,25,6,31.00
07/18/2002,06:24,806.50,806.50,805.50,805.50,14,32,46.00
07/18/2002,06:25,806.00,806.25,806.00,806.25,30,0,30.00
07/18/2002,06:27,806.25,806.25,806.00,806.00,6,2,8.00
07/18/2002,06:28,806.00,806.00,805.75,805.75,0,11,11.00
07/18/2002,06:29,805.50,805.50,805.00,805.25,12,38,50.00
07/18/2002,06:30,805.25,805.25,804.50,805.25,22,53,75.00
07/18/2002,06:31,805.25,806.00,805.25,806.00,18,9,27.00
07/18/2002,06:32,806.00,806.50,806.00,806.25,12,5,17.00
07/18/2002,06:33,806.25,806.50,805.75,805.75,8,36,44.00
07/18/2002,06:34,805.50,806.00,805.00,805.00,2,12,14.00
07/18/2002,06:35,804.75,805.00,804.75,805.00,3,6,9.00
07/18/2002,06:36,804.75,805.75,804.75,805.75,22,7,29.00
07/18/2002,06:37,805.75,806.00,805.75,806.00,13,0,13.00
07/18/2002,06:38,806.00,806.00,805.75,805.75,6,6,12.00
07/18/2002,06:39,805.75,805.75,805.00,805.00,0,9,9.00
07/18/2002,06:40,805.25,805.50,805.25,805.50,10,0,10.00
07/18/2002,06:41,805.25,805.25,804.50,804.50,0,16,16.00
07/18/2002,06:42,804.25,804.25,803.25,803.75,47,94,141.00
07/18/2002,06:43,803.75,804.25,803.50,804.25,49,42,91.00
07/18/2002,06:44,804.00,804.00,803.00,803.00,28,58,86.00
07/18/2002,06:45,803.00,803.50,802.75,803.50,43,18,61.00
07/18/2002,06:46,803.25,803.75,803.00,803.75,29,32,61.00
07/18/2002,06:47,804.00,804.00,803.75,803.75,28,15,43.00
07/18/2002,06:48,803.75,804.50,803.75,804.00,13,63,76.00
07/18/2002,06:49,804.25,806.00,804.25,806.00,94,15,109.00
07/18/2002,06:50,806.00,807.00,805.50,806.00,30,31,61.00
07/18/2002,06:51,806.00,806.25,805.75,805.75,9,14,23.00
07/18/2002,06:52,805.75,806.50,805.75,805.75,9,20,29.00
07/18/2002,06:53,805.75,805.75,804.50,805.00,18,46,64.00
07/18/2002,06:54,805.00,805.50,805.00,805.25,9,3,12.00
07/18/2002,06:55,805.25,805.50,805.00,805.00,4,9,13.00
07/18/2002,06:56,805.25,805.25,805.25,805.25,2,0,2.00
07/18/2002,06:57,805.50,805.50,805.00,805.00,3,11,14.00
07/18/2002,06:58,804.50,805.25,804.00,804.00,10,46,56.00
07/18/2002,06:59,804.00,804.50,803.50,804.50,18,25,43.00
07/18/2002,07:00,803.75,803.75,803.50,803.50,0,22,22.00
07/18/2002,07:01,803.75,804.50,803.75,804.00,10,14,24.00
07/18/2002,07:02,804.25,804.75,804.00,804.50,24,9,33.00
07/18/2002,07:03,804.50,805.00,804.00,804.25,12,45,57.00
07/18/2002,07:04,804.25,804.75,804.25,804.75,3,1,4.00
07/18/2002,07:05,804.50,804.50,804.00,804.00,5,24,29.00
07/18/2002,07:06,804.00,804.50,804.00,804.00,10,35,45.00
07/18/2002,07:07,804.00,804.00,803.75,803.75,0,17,17.00
07/18/2002,07:08,803.50,804.25,803.50,803.75,8,27,35.00
07/18/2002,07:09,804.00,805.50,803.75,805.25,48,5,53.00
07/18/2002,07:10,805.25,805.50,804.75,805.00,11,17,28.00
07/18/2002,07:11,805.25,805.25,804.50,804.50,1,8,9.00
07/18/2002,07:12,804.50,804.50,804.00,804.25,8,32,40.00
07/18/2002,07:13,805.00,805.00,804.50,804.50,7,5,12.00
07/18/2002,07:14,804.75,805.00,804.50,805.00,13,9,22.00
07/18/2002,07:15,805.00,805.25,804.75,805.00,4,15,19.00
07/18/2002,07:16,805.00,805.25,805.00,805.00,1,14,15.00
07/18/2002,07:17,805.00,805.25,805.00,805.00,6,21,27.00
07/18/2002,07:18,805.25,805.25,805.25,805.25,17,0,17.00
07/18/2002,07:19,805.50,805.50,804.75,805.50,24,7,31.00
07/18/2002,07:20,805.25,805.25,804.75,805.00,5,20,25.00
07/18/2002,07:21,804.75,804.75,804.50,804.50,0,49,49.00
07/18/2002,07:22,804.75,805.00,804.75,805.00,31,0,31.00
07/18/2002,07:23,805.00,805.00,804.75,805.00,23,1,24.00
07/18/2002,07:24,805.00,805.25,804.75,805.25,32,10,42.00
07/18/2002,07:25,805.25,805.75,805.25,805.25,29,4,33.00
07/18/2002,07:26,805.50,805.75,805.25,805.75,29,3,32.00
07/18/2002,07:27,805.50,805.75,805.25,805.25,13,45,58.00
07/18/2002,07:28,805.00,805.25,805.00,805.25,6,2,8.00
07/18/2002,07:29,805.25,805.50,805.25,805.50,20,0,20.00
07/18/2002,07:30,805.50,805.75,805.25,805.25,23,10,33.00
07/18/2002,07:31,805.25,806.50,805.25,806.00,96,40,136.00
07/18/2002,07:32,805.75,805.75,805.25,805.50,17,55,72.00
07/18/2002,07:33,805.50,806.75,805.50,806.75,71,33,104.00
07/18/2002,07:34,807.00,807.25,806.25,806.50,81,72,153.00
07/18/2002,07:35,806.00,807.00,806.00,807.00,110,11,121.00
07/18/2002,07:36,807.00,807.50,806.75,807.25,52,7,59.00
07/18/2002,07:37,807.25,807.50,807.00,807.25,12,40,52.00
07/18/2002,07:38,807.50,807.50,807.00,807.25,3,20,23.00
07/18/2002,07:39,807.25,808.00,807.25,807.75,83,2,85.00
07/18/2002,07:40,807.75,808.25,807.75,808.00,39,37,76.00
07/18/2002,07:41,808.25,808.25,807.50,807.75,21,12,33.00
07/18/2002,07:42,807.75,808.25,807.75,808.00,21,10,31.00
07/18/2002,07:43,808.25,808.25,807.75,808.00,22,26,48.00
07/18/2002,07:44,808.25,808.50,807.75,808.00,28,31,59.00
07/18/2002,07:45,808.00,808.00,807.00,807.50,74,78,152.00
07/18/2002,07:46,807.50,807.75,807.25,807.75,96,35,131.00
07/18/2002,07:47,807.75,808.25,807.50,807.75,27,31,58.00
07/18/2002,07:48,807.75,807.75,807.50,807.50,15,71,86.00
07/18/2002,07:49,807.50,808.00,807.50,808.00,66,11,77.00
07/18/2002,07:50,808.25,808.50,808.00,808.50,173,6,179.00
07/18/2002,07:51,808.50,808.50,808.00,808.00,12,23,35.00
07/18/2002,07:52,808.00,808.00,807.25,807.25,8,40,48.00
07/18/2002,07:53,807.25,807.50,807.25,807.25,10,21,31.00
07/18/2002,07:54,807.25,807.25,807.00,807.25,7,9,16.00
07/18/2002,07:55,807.25,807.50,807.25,807.50,61,0,61.00
07/18/2002,07:56,807.50,807.75,807.25,807.50,27,9,36.00
07/18/2002,07:57,807.75,808.00,807.50,807.75,62,18,80.00
07/18/2002,07:58,807.50,807.50,807.25,807.25,0,52,52.00
07/18/2002,07:59,807.25,807.25,806.50,806.50,0,91,91.00
07/18/2002,08:00,806.50,806.75,805.75,806.25,43,42,85.00
07/18/2002,08:01,806.25,806.25,806.00,806.00,14,20,34.00
07/18/2002,08:02,806.00,806.50,805.75,806.50,37,58,95.00
07/18/2002,08:03,806.75,807.25,806.50,807.25,27,17,44.00
07/18/2002,08:04,807.25,807.75,807.25,807.50,52,9,61.00
07/18/2002,08:05,807.50,807.75,807.25,807.50,18,10,28.00
07/18/2002,08:06,807.25,807.50,807.25,807.25,24,17,41.00
07/18/2002,08:07,807.25,807.50,806.50,807.00,34,41,75.00
07/18/2002,08:08,806.75,807.00,806.50,807.00,15,2,17.00
07/18/2002,08:09,806.75,807.00,806.25,806.50,14,21,35.00
07/18/2002,08:10,806.50,806.50,806.25,806.50,16,30,46.00
07/18/2002,08:11,806.00,806.25,805.75,806.25,22,41,63.00
07/18/2002,08:12,806.00,806.25,806.00,806.00,1,47,48.00
07/18/2002,08:13,805.75,805.75,805.50,805.50,11,39,50.00
07/18/2002,08:14,805.50,805.75,805.25,805.25,28,50,78.00
07/18/2002,08:15,805.50,805.75,805.25,805.25,12,49,61.00
07/18/2002,08:16,805.00,805.25,804.50,804.50,6,95,101.00
07/18/2002,08:17,804.25,804.50,803.50,803.75,4,86,90.00
07/18/2002,08:18,804.00,804.50,803.50,804.50,39,28,67.00
07/18/2002,08:19,804.50,804.50,803.75,804.00,11,35,46.00
07/18/2002,08:20,803.75,804.25,803.75,804.25,6,6,12.00
07/18/2002,08:21,804.25,804.50,804.25,804.50,75,0,75.00
07/18/2002,08:22,804.50,804.75,804.25,804.50,8,56,64.00
07/18/2002,08:23,804.50,804.50,804.25,804.50,10,3,13.00
07/18/2002,08:24,804.50,804.50,804.00,804.00,20,30,50.00
07/18/2002,08:25,804.00,804.25,803.75,804.00,26,20,46.00
07/18/2002,08:26,804.25,804.25,804.00,804.00,4,6,10.00
07/18/2002,08:27,804.00,804.25,803.25,803.50,8,64,72.00
07/18/2002,08:28,803.50,803.50,803.00,803.25,13,26,39.00
07/18/2002,08:29,803.25,803.50,802.75,803.00,52,153,205.00
07/18/2002,08:30,803.25,803.50,801.00,802.50,392,349,741.00
07/18/2002,08:31,802.50,803.50,801.25,801.50,909,881,1790.00
07/18/2002,08:32,801.50,801.75,799.25,800.50,1269,1701,2970.00
07/18/2002,08:33,800.50,800.75,799.75,800.25,966,736,1702.00
07/18/2002,08:34,800.00,801.50,799.25,801.25,1819,1454,3273.00
07/18/2002,08:35,801.25,804.00,801.00,804.00,1732,654,2386.00
07/18/2002,08:36,803.75,804.25,802.50,804.25,1448,1000,2448.00
07/18/2002,08:37,804.00,805.25,803.75,804.75,1460,862,2322.00
07/18/2002,08:38,804.75,806.25,804.75,805.25,1545,937,2482.00
07/18/2002,08:39,805.50,805.75,802.50,803.00,682,1680,2362.00
07/18/2002,08:40,802.75,803.25,801.50,802.75,865,1299,2164.00
07/18/2002,08:41,803.00,805.25,802.75,804.00,1062,810,1872.00
07/18/2002,08:42,804.00,804.25,802.25,802.50,882,1205,2087.00
07/18/2002,08:43,802.50,803.00,801.00,802.50,1064,1670,2734.00
07/18/2002,08:44,802.50,802.75,800.75,801.50,755,1161,1916.00
07/18/2002,08:45,801.25,802.00,799.75,800.75,1354,1329,2683.00
07/18/2002,08:46,800.75,801.25,799.75,800.25,1103,1119,2222.00
07/18/2002,08:47,800.50,801.25,799.75,800.75,971,847,1818.00
07/18/2002,08:48,801.00,801.00,798.75,800.25,1240,1414,2654.00
07/18/2002,08:49,800.25,801.50,799.75,801.25,2455,1423,3878.00
07/18/2002,08:50,801.00,802.00,800.25,801.50,1273,905,2178.00
07/18/2002,08:51,801.50,802.50,799.25,799.50,1763,1720,3483.00
07/18/2002,08:52,799.50,799.50,796.75,796.75,1246,1951,3197.00
07/18/2002,08:53,797.00,798.50,796.75,796.75,1838,2212,4050.00
07/18/2002,08:54,796.50,798.50,795.75,797.25,1814,1867,3681.00
07/18/2002,08:55,797.50,799.75,797.25,798.75,1863,1525,3388.00
07/18/2002,08:56,798.50,800.00,798.25,799.00,754,792,1546.00
07/18/2002,08:57,798.75,799.25,797.50,797.75,197,504,701.00
07/18/2002,08:58,798.00,799.00,797.75,799.00,594,445,1039.00
07/18/2002,08:59,798.50,799.00,797.25,797.50,183,957,1140.00
07/18/2002,09:00,797.25,798.50,797.25,797.75,347,315,662.00
07/18/2002,09:01,797.50,799.25,795.00,796.25,1234,1546,2780.00
07/18/2002,09:02,796.25,797.25,793.50,794.00,1762,2706,4468.00
07/18/2002,09:03,794.00,795.00,792.50,794.75,1679,2109,3788.00
07/18/2002,09:04,795.00,795.75,793.75,795.00,1632,1440,3072.00
07/18/2002,09:05,794.75,797.25,794.50,797.00,2655,980,3635.00
07/18/2002,09:06,797.25,798.00,796.50,797.00,1266,1094,2360.00
07/18/2002,09:07,796.75,797.00,793.50,793.50,1048,2213,3261.00
07/18/2002,09:08,793.50,795.00,793.25,794.50,1772,1333,3105.00
07/18/2002,09:09,795.00,796.50,794.00,796.00,1194,635,1829.00
07/18/2002,09:10,795.75,796.50,795.50,795.50,563,666,1229.00
07/18/2002,09:11,795.50,796.50,794.75,796.50,837,656,1493.00
07/18/2002,09:12,796.25,798.50,796.00,798.50,2160,726,2886.00
07/18/2002,09:13,798.50,799.25,797.25,797.75,1372,1236,2608.00
07/18/2002,09:14,797.50,797.50,796.25,796.75,586,1106,1692.00
07/18/2002,09:15,796.75,798.50,796.75,798.00,1150,569,1719.00
07/18/2002,09:16,798.00,799.25,797.00,799.00,1370,766,2136.00
07/18/2002,09:17,799.00,800.00,798.50,799.25,1931,2147,4078.00
07/18/2002,09:18,799.25,800.25,798.75,798.75,930,1389,2319.00
07/18/2002,09:19,798.75,800.00,798.00,798.75,806,1004,1810.00
07/18/2002,09:20,798.75,801.00,798.50,800.75,1195,835,2030.00
07/18/2002,09:21,800.50,801.50,800.00,801.25,1374,831,2205.00
07/18/2002,09:22,801.25,801.25,798.75,799.25,1371,1900,3271.00
07/18/2002,09:23,799.50,800.25,798.25,798.25,873,1611,2484.00
07/18/2002,09:24,798.25,799.00,798.00,798.25,835,875,1710.00
07/18/2002,09:25,798.25,798.50,797.25,797.50,1001,1597,2598.00
07/18/2002,09:26,797.50,799.25,797.50,798.00,1071,824,1895.00
07/18/2002,09:27,798.00,798.50,797.25,797.75,646,1083,1729.00
07/18/2002,09:28,797.75,798.75,797.25,797.25,700,347,1047.00
07/18/2002,09:29,797.25,798.50,797.25,798.00,782,445,1227.00
07/18/2002,09:30,798.00,798.50,797.75,798.00,489,412,901.00
07/18/2002,09:31,798.00,799.25,797.75,799.00,770,391,1161.00
07/18/2002,09:32,798.75,801.00,798.75,801.00,2133,1056,3189.00
07/18/2002,09:33,800.75,801.00,800.00,800.50,813,1442,2255.00
07/18/2002,09:34,800.25,800.75,799.75,800.00,740,800,1540.00
07/18/2002,09:35,800.00,801.25,800.00,800.75,984,702,1686.00
07/18/2002,09:36,800.75,801.25,799.25,799.25,468,1302,1770.00
07/18/2002,09:37,799.25,800.25,799.00,800.00,704,494,1198.00
07/18/2002,09:38,799.75,800.50,799.25,800.00,489,510,999.00
07/18/2002,09:39,800.00,802.00,800.00,801.75,2533,1291,3824.00
07/18/2002,09:40,801.75,802.00,800.50,801.00,1042,1063,2105.00
07/18/2002,09:41,800.75,802.00,800.25,801.75,1139,950,2089.00
07/18/2002,09:42,802.00,802.00,800.25,801.50,736,758,1494.00
07/18/2002,09:43,801.50,801.50,800.25,801.00,791,823,1614.00
07/18/2002,09:44,801.00,801.00,799.75,799.75,394,608,1002.00
07/18/2002,09:45,801.00,801.00,799.75,799.75,0,0,0.00
07/18/2002,09:46,799.75,800.00,797.75,798.00,0,0,0.00
07/18/2002,09:47,798.00,798.75,797.50,798.00,0,0,0.00
07/18/2002,09:48,797.75,798.75,797.25,798.75,0,0,0.00
07/18/2002,09:49,798.75,800.00,798.50,800.00,0,0,0.00
07/18/2002,09:50,799.75,801.25,799.75,801.00,0,0,0.00
07/18/2002,09:51,801.00,801.00,798.75,798.75,0,0,0.00
07/18/2002,09:52,799.00,800.00,798.75,799.25,0,0,0.00
07/18/2002,09:53,799.50,799.50,798.75,799.25,0,0,0.00
07/18/2002,09:54,799.25,799.75,798.75,798.75,0,0,0.00
07/18/2002,09:55,798.75,799.25,798.25,798.25,0,0,0.00
07/18/2002,09:56,798.50,798.50,797.75,798.25,0,0,0.00
07/18/2002,09:57,798.00,799.00,797.25,797.50,0,0,0.00
07/18/2002,09:58,797.50,798.75,797.50,798.25,0,0,0.00
07/18/2002,09:59,798.00,798.25,797.25,798.00,0,0,0.00
07/18/2002,10:00,798.00,798.25,796.50,796.75,0,0,0.00
07/18/2002,10:01,796.50,797.00,795.50,795.50,0,0,0.00
07/18/2002,10:02,795.50,796.50,795.50,796.25,0,0,0.00
07/18/2002,10:03,796.25,796.50,795.75,796.00,0,0,0.00
07/18/2002,10:04,796.25,797.50,796.00,797.50,0,0,0.00
07/18/2002,10:05,797.75,798.00,796.75,797.75,0,0,0.00
07/18/2002,10:06,797.75,798.25,797.25,797.50,0,0,0.00
07/18/2002,10:07,797.50,798.50,797.50,797.75,0,0,0.00
07/18/2002,10:08,797.75,798.00,797.00,797.25,0,0,0.00
07/18/2002,10:09,797.50,798.00,797.25,797.75,0,0,0.00
07/18/2002,10:10,798.00,799.50,797.75,799.00,0,0,0.00
07/18/2002,10:11,799.25,799.75,798.25,798.25,0,0,0.00
07/18/2002,10:12,798.25,799.25,798.00,799.00,0,0,0.00
07/18/2002,10:13,799.00,799.25,798.00,799.25,0,0,0.00
07/18/2002,10:14,799.25,800.50,799.00,800.25,0,0,0.00
07/18/2002,10:15,800.25,801.25,800.00,800.75,0,0,0.00
07/18/2002,10:16,800.75,801.25,800.00,800.50,0,0,0.00
07/18/2002,10:17,800.25,801.00,799.75,800.50,0,0,0.00
07/18/2002,10:18,800.50,800.75,800.00,800.25,0,0,0.00
07/18/2002,10:19,800.25,800.50,799.75,800.25,0,0,0.00
07/18/2002,10:20,800.25,800.25,799.25,799.75,0,0,0.00
07/18/2002,10:21,800.25,801.25,799.75,801.00,641,358,999.00
07/18/2002,10:22,801.00,802.25,800.50,801.75,1048,523,1571.00
07/18/2002,10:23,801.75,803.50,801.75,803.25,1409,889,2298.00
07/18/2002,10:24,803.25,803.50,802.50,803.50,733,561,1294.00
07/18/2002,10:25,803.25,804.00,802.50,803.00,988,728,1716.00
07/18/2002,10:26,803.00,803.25,802.50,802.75,200,377,577.00
07/18/2002,10:27,802.50,802.75,801.75,802.75,422,507,929.00
07/18/2002,10:28,802.50,803.00,801.50,801.50,522,800,1322.00
07/18/2002,10:29,801.25,802.00,801.25,801.50,295,210,505.00
07/18/2002,10:30,801.50,801.50,800.25,800.50,364,991,1355.00
07/18/2002,10:31,800.75,801.50,800.25,801.50,588,170,758.00
07/18/2002,10:32,801.50,801.50,800.75,801.25,112,265,377.00
07/18/2002,10:33,801.00,801.75,800.75,801.75,423,163,586.00
07/18/2002,10:34,801.75,802.25,801.50,802.00,720,335,1055.00
07/18/2002,10:35,802.00,802.75,801.75,802.25,740,611,1351.00
07/18/2002,10:36,802.50,802.50,801.50,801.75,274,325,599.00
07/18/2002,10:37,801.75,801.75,800.75,801.00,358,567,925.00
07/18/2002,10:38,801.00,802.00,801.00,801.50,683,411,1094.00
07/18/2002,10:39,801.50,802.25,801.25,802.00,617,179,796.00
07/18/2002,10:40,802.00,802.25,801.25,801.75,207,273,480.00
07/18/2002,10:41,801.50,801.75,801.25,801.50,103,80,183.00
07/18/2002,10:42,801.75,801.75,800.00,800.25,377,767,1144.00
07/18/2002,10:43,800.25,800.50,799.25,799.50,627,683,1310.00
07/18/2002,10:44,799.50,801.00,799.50,800.25,595,389,984.00
07/18/2002,10:45,800.25,801.00,800.25,800.50,346,221,567.00
07/18/2002,10:46,800.50,801.75,800.25,801.50,544,455,999.00
07/18/2002,10:47,801.50,802.00,800.25,800.25,390,689,1079.00
07/18/2002,10:48,800.25,801.00,800.25,800.75,494,323,817.00
07/18/2002,10:49,800.75,801.25,800.50,801.25,214,91,305.00
07/18/2002,10:50,801.00,801.75,800.75,801.50,982,191,1173.00
07/18/2002,10:51,801.50,802.25,801.25,802.25,536,330,866.00
07/18/2002,10:52,802.00,803.25,801.75,802.50,1513,952,2465.00
07/18/2002,10:53,802.75,803.25,802.50,802.50,763,486,1249.00
07/18/2002,10:54,802.25,802.75,801.75,802.75,482,538,1020.00
07/18/2002,10:55,803.00,803.25,802.00,802.50,320,324,644.00
07/18/2002,10:56,802.50,802.75,802.00,802.75,325,48,373.00
07/18/2002,10:57,803.00,804.25,802.50,804.00,765,395,1160.00
07/18/2002,10:58,804.00,804.25,803.00,804.00,514,380,894.00
07/18/2002,10:59,804.00,805.00,803.75,805.00,1105,488,1593.00
07/18/2002,11:00,805.00,805.50,804.75,805.50,674,518,1192.00
07/18/2002,11:01,805.25,805.75,799.75,801.50,2356,3637,5993.00
07/18/2002,11:02,801.25,802.25,799.50,800.50,1532,2950,4482.00
07/18/2002,11:03,800.00,801.00,798.50,800.00,1660,2226,3886.00
07/18/2002,11:04,800.25,800.50,798.00,798.50,794,1547,2341.00
07/18/2002,11:05,798.50,800.75,797.25,800.00,1999,1716,3715.00
07/18/2002,11:06,800.00,801.25,798.75,800.75,1318,1299,2617.00
07/18/2002,11:07,800.75,801.25,799.00,799.50,444,1170,1614.00
07/18/2002,11:08,799.75,801.50,799.25,801.00,1074,675,1749.00
07/18/2002,11:09,801.00,801.50,799.00,799.25,822,983,1805.00
07/18/2002,11:10,799.25,801.50,799.25,801.50,1247,955,2202.00
07/18/2002,11:11,801.50,801.75,799.50,800.00,1213,1037,2250.00
07/18/2002,11:12,800.00,800.75,799.75,800.25,666,461,1127.00
07/18/2002,11:13,800.25,800.75,799.50,800.50,374,589,963.00
07/18/2002,11:14,800.25,801.50,800.00,801.25,961,348,1309.00
07/18/2002,11:15,801.50,802.25,801.25,802.00,1262,1096,2358.00
07/18/2002,11:16,802.00,803.75,801.50,803.75,2113,965,3078.00
07/18/2002,11:17,803.75,804.25,802.75,803.00,945,928,1873.00
07/18/2002,11:18,803.00,803.50,802.25,803.25,712,878,1590.00
07/18/2002,11:19,803.00,804.50,803.00,804.00,1206,701,1907.00
07/18/2002,11:20,804.25,805.00,803.75,803.75,1245,902,2147.00
07/18/2002,11:21,803.75,804.25,803.50,803.75,694,924,1618.00
07/18/2002,11:22,803.75,803.75,802.50,802.75,784,951,1735.00
07/18/2002,11:23,803.00,803.25,802.25,802.75,648,684,1332.00
07/18/2002,11:24,802.75,803.50,802.50,803.00,609,677,1286.00
07/18/2002,11:25,803.25,803.25,802.00,802.25,308,478,786.00
07/18/2002,11:26,802.50,802.75,801.50,802.00,339,621,960.00
07/18/2002,11:27,801.75,802.75,801.50,802.50,519,299,818.00
07/18/2002,11:28,802.50,802.75,801.00,801.25,314,676,990.00
07/18/2002,11:29,801.50,801.75,800.75,800.75,508,753,1261.00
07/18/2002,11:30,800.75,801.25,800.25,800.75,643,900,1543.00
07/18/2002,11:31,800.75,801.50,800.50,801.00,289,305,594.00
07/18/2002,11:32,801.00,801.25,800.25,801.00,336,304,640.00
07/18/2002,11:33,801.25,801.50,800.50,801.00,289,439,728.00
07/18/2002,11:34,801.25,801.50,800.50,800.50,267,374,641.00
07/18/2002,11:35,800.50,801.25,800.50,801.25,344,104,448.00
07/18/2002,11:36,801.25,801.50,801.00,801.50,215,99,314.00
07/18/2002,11:37,801.50,802.50,801.50,802.25,685,242,927.00
07/18/2002,11:38,802.00,802.50,801.75,802.25,331,169,500.00
07/18/2002,11:39,802.25,802.75,802.00,802.50,209,114,323.00
07/18/2002,11:40,802.50,802.50,801.25,801.25,190,721,911.00
07/18/2002,11:41,801.25,802.00,801.00,801.75,615,535,1150.00
07/18/2002,11:42,801.75,801.75,800.25,800.75,319,838,1157.00
07/18/2002,11:43,800.75,801.00,799.75,800.25,322,707,1029.00
07/18/2002,11:44,800.00,801.25,800.00,801.00,742,441,1183.00
07/18/2002,11:45,801.00,801.25,800.25,801.00,523,691,1214.00
07/18/2002,11:46,801.00,801.00,800.00,800.00,317,297,614.00
07/18/2002,11:47,800.25,801.00,800.00,800.50,290,139,429.00
07/18/2002,11:48,800.50,801.75,800.50,801.50,414,364,778.00
07/18/2002,11:49,801.50,801.75,801.00,801.00,134,188,322.00
07/18/2002,11:50,800.75,801.00,800.25,801.00,63,279,342.00
07/18/2002,11:51,801.00,801.50,800.75,801.00,127,79,206.00
07/18/2002,11:52,800.75,801.25,800.75,801.25,61,18,79.00
07/18/2002,11:53,801.00,801.00,799.50,799.75,94,791,885.00
07/18/2002,11:54,799.75,799.75,798.50,798.50,344,915,1259.00
07/18/2002,11:55,798.50,798.75,798.00,798.25,347,1019,1366.00
07/18/2002,11:56,798.25,799.25,798.25,799.00,423,115,538.00
07/18/2002,11:57,799.25,799.75,798.75,799.75,360,139,499.00
07/18/2002,11:58,799.50,800.00,799.25,799.50,316,413,729.00
07/18/2002,11:59,799.75,800.00,799.50,799.50,185,113,298.00
07/18/2002,12:00,799.50,800.00,799.00,799.50,176,269,445.00
07/18/2002,12:01,799.25,799.25,798.75,799.00,244,475,719.00
07/18/2002,12:02,799.25,799.25,798.25,798.50,791,766,1557.00
07/18/2002,12:03,798.50,798.75,798.25,798.50,439,334,773.00
07/18/2002,12:04,798.25,799.50,798.25,799.50,1584,208,1792.00
07/18/2002,12:05,799.50,799.75,799.25,799.25,114,485,599.00
07/18/2002,12:06,799.25,799.75,799.00,799.75,475,212,687.00
07/18/2002,12:07,799.75,800.50,799.75,800.50,492,139,631.00
07/18/2002,12:08,800.50,800.50,800.00,800.00,479,158,637.00
07/18/2002,12:09,800.00,800.75,800.00,800.00,235,223,458.00
07/18/2002,12:10,800.25,800.25,799.50,799.75,210,378,588.00
07/18/2002,12:11,799.75,800.00,799.50,799.50,108,160,268.00
07/18/2002,12:12,799.50,799.50,798.25,798.50,301,728,1029.00
07/18/2002,12:13,798.50,798.50,798.25,798.25,450,355,805.00
07/18/2002,12:14,798.25,798.75,798.00,798.50,522,515,1037.00
07/18/2002,12:15,798.75,799.50,798.75,799.25,607,50,657.00
07/18/2002,12:16,799.25,799.25,798.25,798.25,27,396,423.00
07/18/2002,12:17,798.25,798.50,797.75,797.75,473,943,1416.00
07/18/2002,12:18,797.75,799.25,797.50,799.25,975,464,1439.00
07/18/2002,12:19,799.25,802.50,799.00,801.75,1959,1441,3400.00
07/18/2002,12:20,801.75,802.00,801.00,801.00,570,889,1459.00
07/18/2002,12:21,801.00,801.25,800.00,800.00,179,342,521.00
07/18/2002,12:22,800.00,801.50,800.00,801.00,773,508,1281.00
07/18/2002,12:23,801.25,801.50,800.50,801.25,329,353,682.00
07/18/2002,12:24,801.25,801.25,800.75,800.75,148,174,322.00
07/18/2002,12:25,801.00,801.25,800.50,801.00,102,410,512.00
07/18/2002,12:26,800.75,801.00,799.25,799.50,180,763,943.00
07/18/2002,12:27,799.25,799.50,798.00,798.75,617,1128,1745.00
07/18/2002,12:28,798.75,799.50,798.25,799.00,157,169,326.00
07/18/2002,12:29,798.75,798.75,798.00,798.50,102,258,360.00
07/18/2002,12:30,798.50,798.50,797.75,798.25,216,308,524.00
07/18/2002,12:31,798.00,798.00,797.00,797.25,383,852,1235.00
07/18/2002,12:32,797.25,797.50,796.25,796.50,425,827,1252.00
07/18/2002,12:33,796.50,797.75,796.50,797.50,444,353,797.00
07/18/2002,12:34,797.25,798.00,797.25,797.75,322,289,611.00
07/18/2002,12:35,797.50,798.00,797.00,797.50,243,497,740.00
07/18/2002,12:36,797.50,797.75,797.25,797.50,304,186,490.00
07/18/2002,12:37,797.50,797.75,797.25,797.25,147,292,439.00
07/18/2002,12:38,797.25,798.00,797.00,798.00,306,259,565.00
07/18/2002,12:39,798.00,798.50,797.75,798.25,341,245,586.00
07/18/2002,12:40,798.50,798.50,797.25,797.25,100,420,520.00
07/18/2002,12:41,797.50,797.75,797.25,797.25,226,169,395.00
07/18/2002,12:42,797.50,797.50,795.75,796.00,177,1045,1222.00
07/18/2002,12:43,795.75,796.75,795.75,796.25,251,356,607.00
07/18/2002,12:44,796.25,797.25,796.25,796.50,474,459,933.00
07/18/2002,12:45,796.75,797.50,796.50,796.50,247,376,623.00
07/18/2002,12:46,796.50,796.75,795.75,795.75,152,678,830.00
07/18/2002,12:47,796.00,796.25,795.50,796.00,260,384,644.00
07/18/2002,12:48,795.75,797.25,795.75,796.25,344,254,598.00
07/18/2002,12:49,796.50,797.00,795.75,796.00,240,383,623.00
07/18/2002,12:50,796.00,796.75,795.50,796.00,462,518,980.00
07/18/2002,12:51,796.00,797.00,795.75,796.25,372,429,801.00
07/18/2002,12:52,796.25,796.25,795.25,796.00,425,581,1006.00
07/18/2002,12:53,796.00,796.75,795.75,796.75,272,105,377.00
07/18/2002,12:54,796.50,797.75,796.50,797.50,671,127,798.00
07/18/2002,12:55,797.50,797.50,796.00,796.25,125,703,828.00
07/18/2002,12:56,796.25,797.00,795.75,797.00,366,152,518.00
07/18/2002,12:57,797.00,797.25,796.50,797.25,246,283,529.00
07/18/2002,12:58,797.25,797.25,796.50,796.75,145,225,370.00
07/18/2002,12:59,796.50,797.50,796.50,797.50,344,128,472.00
07/18/2002,13:00,797.50,797.50,797.00,797.50,156,110,266.00
07/18/2002,13:01,797.50,798.00,796.50,797.50,631,645,1276.00
07/18/2002,13:02,797.25,797.50,796.00,796.00,342,770,1112.00
07/18/2002,13:03,796.00,796.50,795.50,796.25,257,571,828.00
07/18/2002,13:04,796.25,796.75,796.25,796.75,318,222,540.00
07/18/2002,13:05,796.50,797.00,796.00,797.00,180,173,353.00
07/18/2002,13:06,797.00,797.00,796.50,796.50,174,234,408.00
07/18/2002,13:07,796.50,796.75,796.00,796.50,224,177,401.00
07/18/2002,13:08,796.25,796.75,796.25,796.50,79,47,126.00
07/18/2002,13:09,796.25,796.50,795.25,796.00,371,610,981.00
07/18/2002,13:10,796.25,797.00,795.75,796.00,347,225,572.00
07/18/2002,13:11,796.00,796.50,795.75,796.25,205,220,425.00
07/18/2002,13:12,796.25,796.50,796.00,796.25,65,125,190.00
07/18/2002,13:13,796.50,796.50,795.50,795.50,36,215,251.00
07/18/2002,13:14,795.50,796.50,795.25,795.75,260,252,512.00
07/18/2002,13:15,796.00,796.75,795.50,796.50,362,110,472.00
07/18/2002,13:16,796.25,797.00,796.25,796.25,116,162,278.00
07/18/2002,13:17,796.25,797.00,796.25,796.75,195,114,309.00
07/18/2002,13:18,796.75,796.75,795.50,796.00,213,378,591.00
07/18/2002,13:19,796.00,796.50,795.75,796.00,214,114,328.00
07/18/2002,13:20,796.25,796.50,795.25,795.25,224,491,715.00
07/18/2002,13:21,795.25,795.25,794.25,794.50,634,1099,1733.00
07/18/2002,13:22,794.50,794.75,793.50,793.75,316,800,1116.00
07/18/2002,13:23,793.75,794.00,792.75,793.00,833,1592,2425.00
07/18/2002,13:24,792.75,793.50,792.50,793.50,704,727,1431.00
07/18/2002,13:25,793.50,793.75,790.75,791.25,1306,2554,3860.00
07/18/2002,13:26,791.00,791.50,789.50,790.25,1319,2384,3703.00
07/18/2002,13:27,790.25,790.50,788.75,790.25,1838,2014,3852.00
07/18/2002,13:28,790.25,790.50,788.75,789.00,802,1050,1852.00
07/18/2002,13:29,789.00,790.25,788.50,790.00,1299,809,2108.00
07/18/2002,13:30,790.25,790.50,789.50,790.50,708,726,1434.00
07/18/2002,13:31,790.25,790.50,789.25,789.75,518,683,1201.00
07/18/2002,13:32,790.00,790.25,789.50,789.75,236,304,540.00
07/18/2002,13:33,789.50,789.75,788.75,788.75,978,1147,2125.00
07/18/2002,13:34,788.75,789.00,787.50,788.25,1056,2385,3441.00
07/18/2002,13:35,788.50,788.75,787.25,787.75,835,1314,2149.00
07/18/2002,13:36,788.00,788.50,787.25,787.50,511,822,1333.00
07/18/2002,13:37,787.50,788.25,787.00,788.00,737,368,1105.00
07/18/2002,13:38,788.25,789.25,788.00,789.25,855,427,1282.00
07/18/2002,13:39,789.25,789.50,788.25,788.50,926,628,1554.00
07/18/2002,13:40,788.50,789.00,787.75,787.75,483,618,1101.00
07/18/2002,13:41,787.75,788.75,787.75,788.00,436,350,786.00
07/18/2002,13:42,788.00,789.00,788.00,789.00,606,254,860.00
07/18/2002,13:43,789.00,789.50,788.25,789.25,584,522,1106.00
07/18/2002,13:44,789.25,790.00,788.75,789.00,797,832,1629.00
07/18/2002,13:45,789.25,789.75,789.00,789.25,894,610,1504.00
07/18/2002,13:46,789.00,789.75,788.75,789.50,404,342,746.00
07/18/2002,13:47,789.25,789.75,788.75,789.75,392,335,727.00
07/18/2002,13:48,789.50,790.00,789.00,789.00,409,583,992.00
07/18/2002,13:49,789.00,790.00,789.00,789.25,429,531,960.00
07/18/2002,13:50,789.25,789.50,788.75,789.25,257,239,496.00
07/18/2002,13:51,789.25,789.25,788.00,788.00,495,934,1429.00
07/18/2002,13:52,788.25,788.50,787.75,788.00,486,673,1159.00
07/18/2002,13:53,788.25,788.75,787.50,787.50,435,741,1176.00
07/18/2002,13:54,787.50,788.25,787.00,787.25,564,854,1418.00
07/18/2002,13:55,787.25,787.50,786.00,786.75,746,1654,2400.00
07/18/2002,13:56,786.50,786.50,785.25,785.75,1050,1529,2579.00
07/18/2002,13:57,785.75,785.75,783.75,784.50,1157,1927,3084.00
07/18/2002,13:58,784.75,785.25,784.00,785.25,820,831,1651.00
07/18/2002,13:59,785.25,785.50,784.50,784.75,539,676,1215.00
07/18/2002,14:00,784.75,786.00,784.75,786.00,723,401,1124.00
07/18/2002,14:01,786.00,786.25,785.50,786.00,682,764,1446.00
07/18/2002,14:02,786.00,786.25,785.50,785.75,298,327,625.00
07/18/2002,14:03,785.75,785.75,784.25,784.75,858,1473,2331.00
07/18/2002,14:04,784.50,785.25,784.25,784.75,731,460,1191.00
07/18/2002,14:05,784.75,785.75,784.50,785.75,592,309,901.00
07/18/2002,14:06,786.00,786.50,785.75,786.00,617,403,1020.00
07/18/2002,14:07,786.25,787.50,786.00,787.25,1656,989,2645.00
07/18/2002,14:08,787.00,788.00,786.75,787.00,910,646,1556.00
07/18/2002,14:09,787.25,787.75,787.00,787.50,403,463,866.00
07/18/2002,14:10,787.50,787.75,786.50,786.50,121,549,670.00
07/18/2002,14:11,786.50,786.75,785.75,785.75,389,553,942.00
07/18/2002,14:12,786.00,787.50,785.75,787.00,702,593,1295.00
07/18/2002,14:13,787.00,787.50,786.50,787.00,511,450,961.00
07/18/2002,14:14,787.00,787.25,786.50,786.75,101,188,289.00
07/18/2002,14:15,786.75,787.25,786.75,786.75,235,155,390.00
07/18/2002,14:16,786.75,787.00,785.75,785.75,409,853,1262.00
07/18/2002,14:17,785.75,786.25,784.25,784.25,564,1502,2066.00
07/18/2002,14:18,784.25,785.00,784.00,784.50,636,785,1421.00
07/18/2002,14:19,784.75,785.75,784.50,785.75,654,485,1139.00
07/18/2002,14:20,785.50,786.50,784.75,786.50,885,696,1581.00
07/18/2002,14:21,786.25,786.75,785.50,786.00,793,619,1412.00
07/18/2002,14:22,785.75,786.25,784.75,785.25,857,887,1744.00
07/18/2002,14:23,785.25,785.25,783.50,783.50,982,1848,2830.00
07/18/2002,14:24,783.50,783.75,783.00,783.25,853,1188,2041.00
07/18/2002,14:25,783.25,784.25,783.25,783.75,547,441,988.00
07/18/2002,14:26,783.75,784.00,782.75,783.00,417,559,976.00
07/18/2002,14:27,783.00,783.75,782.50,783.25,688,949,1637.00
07/18/2002,14:28,783.25,783.50,782.75,783.50,336,396,732.00
07/18/2002,14:29,783.50,784.00,783.25,783.75,695,593,1288.00
07/18/2002,14:30,783.50,784.75,783.25,784.25,848,720,1568.00
07/18/2002,14:31,784.25,784.75,783.75,784.75,770,664,1434.00
07/18/2002,14:32,784.75,785.25,784.25,784.25,794,893,1687.00
07/18/2002,14:33,784.50,784.50,782.75,782.75,362,1291,1653.00
07/18/2002,14:34,782.75,783.00,781.75,782.00,1500,2216,3716.00
07/18/2002,14:35,781.75,782.25,781.00,781.25,1175,1730,2905.00
07/18/2002,14:36,781.50,781.75,779.75,780.25,767,2333,3100.00
07/18/2002,14:37,780.00,780.25,779.00,779.75,1322,1670,2992.00
07/18/2002,14:38,780.00,780.75,779.75,780.75,1130,652,1782.00
07/18/2002,14:39,780.75,781.25,780.25,780.75,627,1156,1783.00
07/18/2002,14:40,780.75,781.75,780.50,781.50,1155,1040,2195.00
07/18/2002,14:41,781.50,783.00,781.50,782.50,1473,1248,2721.00
07/18/2002,14:42,782.50,783.00,781.50,782.25,801,906,1707.00
07/18/2002,14:43,782.25,783.00,781.75,782.25,869,1138,2007.00
07/18/2002,14:44,782.50,782.75,781.75,782.00,658,805,1463.00
07/18/2002,14:45,782.25,782.25,781.25,781.50,603,919,1522.00
07/18/2002,14:46,781.50,782.00,781.25,781.50,493,491,984.00
07/18/2002,14:47,781.50,782.75,781.50,782.50,1026,586,1612.00
07/18/2002,14:48,782.50,782.50,781.00,781.50,1384,1201,2585.00
07/18/2002,14:49,781.75,782.00,781.25,781.50,672,681,1353.00
07/18/2002,14:50,781.50,782.00,780.75,781.25,1018,1306,2324.00
07/18/2002,14:51,781.50,781.75,780.75,781.25,954,913,1867.00
07/18/2002,14:52,781.25,782.00,781.00,781.75,1141,783,1924.00
07/18/2002,14:53,781.50,782.00,780.00,780.25,1035,2097,3132.00
07/18/2002,14:54,780.25,780.25,779.50,779.75,1033,1088,2121.00
07/18/2002,14:55,779.75,780.75,779.25,780.25,611,1359,1970.00
07/18/2002,14:56,780.25,780.50,779.75,780.00,849,1280,2129.00
07/18/2002,14:57,780.00,780.50,779.00,779.25,789,1585,2374.00
07/18/2002,14:58,779.50,780.25,779.00,779.75,1200,836,2036.00
07/18/2002,14:59,779.75,780.00,778.50,779.00,899,1888,2787.00
07/18/2002,15:00,779.00,779.50,777.50,777.75,1163,1938,3101.00
07/18/2002,15:01,777.75,778.25,777.00,778.00,1748,1813,3561.00
07/18/2002,15:02,778.25,778.25,775.50,775.75,1434,2070,3504.00
07/18/2002,15:03,775.75,776.25,773.75,773.75,1732,2023,3755.00
07/18/2002,15:04,773.75,776.25,772.75,775.50,1530,1609,3139.00
07/18/2002,15:05,775.50,776.50,775.25,776.50,1300,731,2031.00
07/18/2002,15:06,776.50,776.50,775.00,776.00,836,776,1612.00
07/18/2002,15:07,776.00,776.25,775.50,776.00,355,512,867.00
07/18/2002,15:08,776.00,776.50,775.75,776.00,444,577,1021.00
07/18/2002,15:09,776.00,776.50,775.75,776.50,427,523,950.00
07/18/2002,15:10,776.50,777.00,776.25,777.00,837,384,1221.00
07/18/2002,15:11,776.75,777.00,776.25,776.50,372,533,905.00
07/18/2002,15:12,776.50,776.75,775.00,775.00,239,1202,1441.00
07/18/2002,15:13,775.00,776.25,774.75,775.50,748,688,1436.00
07/18/2002,15:14,775.75,776.00,775.25,775.50,339,215,554.00
07/18/2002,15:15,775.25,775.50,773.25,774.00,559,1124,1683.00
07/18/2002,15:46,773.00,775.00,773.00,774.00,99,184,283.00
07/18/2002,15:47,774.00,774.25,773.50,773.75,52,100,152.00
07/18/2002,15:48,773.50,774.25,773.00,773.50,148,125,273.00
07/18/2002,15:49,773.75,774.25,773.50,774.00,67,39,106.00
07/18/2002,15:50,774.00,774.75,773.75,774.25,56,10,66.00
07/18/2002,15:51,774.50,775.00,774.25,775.00,65,15,80.00
07/18/2002,15:52,775.25,775.25,774.75,775.00,37,102,139.00
07/18/2002,15:53,775.00,775.25,775.00,775.00,14,19,33.00
07/18/2002,15:54,775.00,775.75,775.00,775.50,35,15,50.00
07/18/2002,15:55,776.00,776.25,775.75,776.00,17,18,35.00
07/18/2002,15:56,775.50,776.00,775.50,775.75,35,13,48.00
07/18/2002,15:57,775.75,776.00,775.75,775.75,37,3,40.00
07/18/2002,15:58,775.75,776.00,775.50,775.50,23,144,167.00
07/18/2002,15:59,775.50,775.50,774.50,774.75,19,107,126.00
07/18/2002,16:00,774.50,777.25,774.25,777.00,143,73,216.00
07/18/2002,17:01,775.50,775.50,775.50,775.50,1,0,1.00
07/18/2002,17:02,775.50,775.50,775.00,775.00,2,3,5.00
07/18/2002,17:03,775.00,775.00,774.75,774.75,0,2,2.00
07/18/2002,17:04,774.50,774.50,774.50,774.50,0,3,3.00
07/18/2002,17:05,774.25,774.25,774.25,774.25,0,2,2.00
07/18/2002,17:06,774.50,774.75,774.50,774.50,12,5,17.00
07/18/2002,17:08,774.75,774.75,774.50,774.50,2,1,3.00
07/18/2002,17:09,774.50,774.50,774.50,774.50,0,5,5.00
07/18/2002,17:10,774.50,774.50,774.25,774.25,0,3,3.00
07/18/2002,17:11,774.25,774.50,774.25,774.50,1,3,4.00
07/18/2002,17:12,774.50,774.50,774.50,774.50,12,0,12.00
07/18/2002,17:14,774.50,774.50,774.50,774.50,2,0,2.00
07/18/2002,17:15,774.50,774.50,774.50,774.50,1,0,1.00
07/18/2002,17:16,774.50,774.50,774.50,774.50,1,0,1.00
07/18/2002,17:17,774.50,774.50,774.25,774.25,4,7,11.00
07/18/2002,17:18,774.25,774.25,774.25,774.25,0,3,3.00
07/18/2002,17:20,774.50,774.50,774.25,774.25,3,7,10.00
07/18/2002,17:23,774.25,774.25,774.25,774.25,0,1,1.00
07/18/2002,17:24,774.25,774.25,774.25,774.25,0,10,10.00
07/18/2002,17:25,774.25,774.25,774.00,774.00,0,5,5.00
07/18/2002,17:26,774.25,774.25,773.75,773.75,1,19,20.00
07/18/2002,17:27,774.00,774.00,773.50,773.75,14,52,66.00
07/18/2002,17:28,774.00,774.00,774.00,774.00,1,0,1.00
07/18/2002,17:29,773.75,774.25,773.75,774.25,6,1,7.00
07/18/2002,17:30,774.00,774.00,774.00,774.00,0,6,6.00
07/18/2002,17:32,773.75,773.75,773.50,773.50,0,10,10.00
07/18/2002,17:33,773.50,773.50,773.50,773.50,0,8,8.00
07/18/2002,17:34,773.50,773.50,773.25,773.25,0,27,27.00
07/18/2002,17:35,773.50,773.50,773.25,773.25,2,15,17.00
07/18/2002,17:36,773.00,773.00,772.50,772.50,1,73,74.00
07/18/2002,17:37,772.50,772.50,772.25,772.25,2,8,10.00
07/18/2002,17:38,772.50,772.75,772.25,772.50,13,11,24.00
07/18/2002,17:39,772.50,772.50,772.25,772.25,0,8,8.00
07/18/2002,17:40,772.75,773.00,772.75,773.00,3,0,3.00
07/18/2002,17:41,773.25,773.50,773.25,773.50,5,0,5.00
07/18/2002,17:42,773.25,773.25,773.25,773.25,0,1,1.00
07/18/2002,17:43,773.25,773.50,773.25,773.50,2,1,3.00
07/18/2002,17:44,773.50,773.50,773.00,773.00,12,8,20.00
07/18/2002,17:45,773.25,773.25,773.25,773.25,2,0,2.00
07/18/2002,17:46,773.25,773.25,773.25,773.25,3,0,3.00
07/18/2002,17:47,773.50,773.75,773.50,773.75,12,0,12.00
07/18/2002,17:48,773.75,774.00,773.50,773.50,9,4,13.00
07/18/2002,17:49,773.50,773.50,773.50,773.50,0,4,4.00
07/18/2002,17:50,773.25,773.50,773.25,773.50,2,1,3.00
07/18/2002,17:52,773.75,773.75,773.50,773.75,7,3,10.00
07/18/2002,17:53,773.75,774.00,773.75,774.00,14,0,14.00
07/18/2002,17:54,774.00,774.00,774.00,774.00,1,0,1.00
07/18/2002,17:55,774.25,775.00,774.25,774.75,18,2,20.00
07/18/2002,17:56,775.00,775.00,774.50,774.50,2,2,4.00
07/18/2002,17:57,774.75,774.75,774.75,774.75,4,0,4.00
07/18/2002,17:58,774.75,774.75,774.75,774.75,7,0,7.00
07/18/2002,18:00,775.00,775.25,775.00,775.25,19,0,19.00
07/18/2002,18:01,775.50,775.50,775.25,775.25,19,7,26.00
07/18/2002,18:02,775.25,775.25,775.25,775.25,0,15,15.00
07/18/2002,18:03,775.00,775.00,775.00,775.00,0,18,18.00
07/18/2002,18:04,775.00,775.00,775.00,775.00,0,3,3.00
07/18/2002,18:05,775.00,775.50,775.00,775.50,36,3,39.00
07/18/2002,18:06,775.50,775.75,775.50,775.75,5,0,5.00
07/18/2002,18:07,775.75,776.25,775.75,776.00,24,8,32.00
07/18/2002,18:08,776.00,776.00,776.00,776.00,0,6,6.00
07/18/2002,18:09,776.00,776.00,776.00,776.00,0,2,2.00
07/18/2002,18:10,775.75,776.00,775.75,776.00,2,6,8.00
07/18/2002,18:11,776.00,776.25,775.75,775.75,5,3,8.00
07/18/2002,18:12,775.75,776.00,775.50,775.75,3,11,14.00
07/18/2002,18:13,775.75,775.75,775.75,775.75,0,1,1.00
07/18/2002,18:15,775.75,776.00,775.75,775.75,1,3,4.00
07/18/2002,18:16,775.75,776.00,775.75,775.75,4,2,6.00
07/18/2002,18:17,776.00,776.25,776.00,776.25,2,0,2.00
07/18/2002,18:18,776.25,776.25,776.25,776.25,3,0,3.00
07/18/2002,18:21,776.00,776.00,776.00,776.00,0,9,9.00
07/18/2002,18:22,776.25,776.25,776.25,776.25,3,0,3.00
07/18/2002,18:23,775.75,776.25,775.75,776.25,13,11,24.00
07/18/2002,18:24,776.25,776.25,776.25,776.25,11,0,11.00
07/18/2002,18:26,776.50,776.50,776.25,776.25,3,3,6.00
07/18/2002,18:27,776.50,776.50,776.50,776.50,2,0,2.00
07/18/2002,18:28,776.25,776.25,776.25,776.25,0,1,1.00
07/18/2002,18:29,776.25,776.50,776.25,776.50,1,1,2.00
07/18/2002,18:30,776.50,776.50,776.50,776.50,2,0,2.00
07/18/2002,18:31,776.25,776.25,776.25,776.25,0,5,5.00
07/18/2002,18:32,776.25,776.25,776.25,776.25,0,11,11.00
07/18/2002,18:37,776.50,776.50,776.50,776.50,2,0,2.00
07/18/2002,18:40,776.50,776.50,776.25,776.25,2,1,3.00
07/18/2002,18:41,776.50,776.75,776.50,776.75,7,0,7.00
07/18/2002,18:42,776.75,777.25,776.75,777.25,37,0,37.00
07/18/2002,18:43,777.25,777.25,777.25,777.25,5,0,5.00
07/18/2002,18:44,777.25,777.25,777.25,777.25,3,0,3.00
07/18/2002,18:45,777.00,777.00,777.00,777.00,0,11,11.00
07/18/2002,18:46,777.00,777.00,777.00,777.00,0,6,6.00
07/18/2002,18:49,777.00,777.00,777.00,777.00,0,5,5.00
07/18/2002,18:51,777.00,777.25,777.00,777.25,2,3,5.00
07/18/2002,18:52,777.00,777.00,777.00,777.00,0,1,1.00
07/18/2002,18:53,777.25,777.25,777.25,777.25,1,0,1.00
07/18/2002,18:54,777.25,777.50,777.25,777.25,19,2,21.00
07/18/2002,18:55,777.50,777.50,777.25,777.25,2,1,3.00
07/18/2002,18:56,777.25,777.25,777.00,777.00,0,10,10.00
07/18/2002,18:57,776.75,776.75,776.50,776.50,0,12,12.00
07/18/2002,18:58,776.50,776.75,776.50,776.75,3,8,11.00
07/18/2002,18:59,776.75,776.75,776.25,776.50,2,1,3.00
07/18/2002,19:00,776.50,776.50,776.50,776.50,1,0,1.00
07/18/2002,19:01,776.50,776.75,776.50,776.50,2,1,3.00
07/18/2002,19:02,776.50,776.50,776.50,776.50,0,1,1.00
07/18/2002,19:04,776.50,776.50,776.50,776.50,0,3,3.00
07/18/2002,19:05,776.25,776.50,776.25,776.50,1,20,21.00
07/18/2002,19:06,776.25,776.25,776.25,776.25,0,4,4.00
07/18/2002,19:10,776.50,777.00,776.50,776.50,24,7,31.00
07/18/2002,19:11,776.75,776.75,776.75,776.75,1,0,1.00
07/18/2002,19:14,776.25,776.25,776.25,776.25,0,6,6.00
07/18/2002,19:15,776.00,776.00,775.50,775.50,3,25,28.00
07/18/2002,19:16,775.25,775.25,775.25,775.25,0,6,6.00
07/18/2002,19:17,775.25,775.25,775.25,775.25,0,3,3.00
07/18/2002,19:18,775.25,775.25,775.00,775.00,0,6,6.00
07/18/2002,19:19,775.00,775.00,774.50,774.50,0,10,10.00
07/18/2002,19:20,774.75,774.75,774.75,774.75,6,0,6.00
07/18/2002,19:21,774.75,774.75,774.50,774.75,2,10,12.00
07/18/2002,19:22,775.00,775.00,775.00,775.00,2,0,2.00
07/18/2002,19:24,775.00,775.00,775.00,775.00,1,0,1.00
07/18/2002,19:25,775.25,775.25,775.25,775.25,1,0,1.00
07/18/2002,19:26,775.25,775.50,775.25,775.50,21,0,21.00
07/18/2002,19:27,775.50,775.50,775.50,775.50,2,0,2.00
07/18/2002,19:28,775.25,775.50,775.25,775.50,1,1,2.00
07/18/2002,19:29,775.25,775.25,775.25,775.25,0,1,1.00
07/18/2002,19:30,775.25,775.50,775.25,775.50,1,2,3.00
07/18/2002,19:31,775.25,775.25,775.25,775.25,0,3,3.00
07/18/2002,19:32,775.25,775.25,775.25,775.25,0,1,1.00
07/18/2002,19:34,775.25,775.25,775.25,775.25,0,1,1.00
07/18/2002,19:35,775.50,775.50,775.50,775.50,1,0,1.00
07/18/2002,19:36,775.00,775.00,775.00,775.00,0,1,1.00
07/18/2002,19:39,775.50,775.75,775.50,775.75,2,0,2.00
07/18/2002,19:40,775.25,775.25,775.00,775.00,0,8,8.00
07/18/2002,19:42,774.75,774.75,774.50,774.50,0,16,16.00
07/18/2002,19:43,774.25,774.25,774.25,774.25,0,2,2.00
07/18/2002,19:44,774.00,774.00,774.00,774.00,0,5,5.00
07/18/2002,19:46,773.75,773.75,773.75,773.75,0,4,4.00
07/18/2002,19:47,773.75,773.75,773.00,773.00,0,19,19.00
07/18/2002,19:48,772.75,772.75,772.25,772.25,0,16,16.00
07/18/2002,19:49,772.50,772.50,772.50,772.50,4,0,4.00
07/18/2002,19:50,772.50,772.50,772.25,772.25,1,1,2.00
07/18/2002,19:51,772.50,772.50,772.25,772.25,2,11,13.00
07/18/2002,19:52,772.25,772.50,771.50,771.75,6,15,21.00
07/18/2002,19:53,772.00,772.00,772.00,772.00,1,0,1.00
07/18/2002,19:55,772.25,772.25,772.25,772.25,5,0,5.00
07/18/2002,19:56,772.00,772.50,772.00,772.50,2,2,4.00
07/18/2002,19:57,772.25,772.25,772.25,772.25,0,1,1.00
07/18/2002,19:58,772.00,773.50,772.00,773.00,13,3,16.00
07/18/2002,19:59,772.75,772.75,772.75,772.75,0,1,1.00
07/18/2002,20:00,773.00,773.00,772.50,772.50,1,3,4.00
07/18/2002,20:01,772.50,772.50,772.50,772.50,0,3,3.00
07/18/2002,20:03,772.50,772.50,772.50,772.50,0,2,2.00
07/18/2002,20:04,772.75,773.00,772.75,773.00,3,0,3.00
07/18/2002,20:08,773.00,773.00,773.00,773.00,2,0,2.00
07/18/2002,20:09,773.00,773.00,773.00,773.00,1,0,1.00
07/18/2002,20:10,773.00,773.00,772.75,772.75,2,1,3.00
07/18/2002,20:11,772.75,772.75,772.75,772.75,0,2,2.00
07/18/2002,20:12,773.00,773.00,773.00,773.00,2,0,2.00
07/18/2002,20:14,773.00,773.00,773.00,773.00,2,0,2.00
07/18/2002,20:17,773.00,773.00,773.00,773.00,1,0,1.00
07/18/2002,20:18,772.75,772.75,772.75,772.75,0,5,5.00
07/18/2002,20:19,772.50,772.50,772.50,772.50,0,2,2.00
07/18/2002,20:20,773.00,773.00,772.50,772.50,1,3,4.00
07/18/2002,20:24,772.75,772.75,772.50,772.50,1,2,3.00
07/18/2002,20:25,773.00,773.00,773.00,773.00,3,0,3.00
07/18/2002,20:26,773.25,773.25,773.25,773.25,1,0,1.00
07/18/2002,20:27,773.00,773.00,773.00,773.00,0,5,5.00
07/18/2002,20:28,773.00,773.00,772.75,773.00,1,2,3.00
07/18/2002,20:29,772.50,772.50,772.00,772.50,2,7,9.00
07/18/2002,20:30,772.50,772.50,772.50,772.50,10,0,10.00
07/18/2002,20:33,772.00,772.00,772.00,772.00,0,3,3.00
07/18/2002,20:34,772.00,772.00,771.75,771.75,0,4,4.00
07/18/2002,20:35,772.00,772.00,772.00,772.00,2,0,2.00
07/18/2002,20:36,772.00,772.00,772.00,772.00,1,0,1.00
07/18/2002,20:37,772.00,772.00,772.00,772.00,1,0,1.00
07/18/2002,20:38,772.00,772.00,772.00,772.00,6,0,6.00
07/18/2002,20:39,772.00,772.00,772.00,772.00,7,0,7.00
07/18/2002,20:40,772.00,772.00,772.00,772.00,2,0,2.00
07/18/2002,20:41,772.00,772.00,772.00,772.00,4,0,4.00
07/18/2002,20:42,771.75,772.00,771.75,772.00,6,16,22.00
07/18/2002,20:43,771.75,772.00,771.50,772.00,5,12,17.00
07/18/2002,20:44,771.50,771.50,771.50,771.50,0,1,1.00
07/18/2002,20:45,772.00,772.00,772.00,772.00,2,0,2.00
07/18/2002,20:48,772.25,772.25,772.25,772.25,6,0,6.00
07/18/2002,20:49,772.50,772.75,772.50,772.50,6,5,11.00
07/18/2002,20:50,772.75,772.75,772.50,772.50,1,2,3.00
07/18/2002,20:51,773.00,773.00,773.00,773.00,6,0,6.00
07/18/2002,20:52,773.00,773.00,773.00,773.00,5,0,5.00
07/18/2002,20:54,773.25,773.25,772.75,773.00,2,4,6.00
07/18/2002,20:55,772.75,772.75,772.50,772.50,0,6,6.00
07/18/2002,20:56,772.75,772.75,772.75,772.75,1,0,1.00
07/18/2002,20:59,772.75,772.75,772.75,772.75,1,0,1.00
07/18/2002,21:00,772.25,772.50,772.25,772.50,1,1,2.00
07/18/2002,21:01,772.50,772.50,772.50,772.50,5,0,5.00
07/18/2002,21:02,772.25,772.25,772.25,772.25,0,1,1.00
07/18/2002,21:03,772.00,772.00,772.00,772.00,0,5,5.00
07/18/2002,21:04,772.00,772.00,772.00,772.00,0,1,1.00
07/18/2002,21:05,772.00,772.00,772.00,772.00,0,2,2.00
07/18/2002,21:06,772.00,772.00,771.75,771.75,0,4,4.00
07/18/2002,21:07,771.75,771.75,771.75,771.75,0,5,5.00
07/18/2002,21:08,771.75,772.00,771.75,772.00,1,5,6.00
07/18/2002,21:09,772.25,772.25,772.25,772.25,1,0,1.00
07/18/2002,21:10,772.25,772.25,772.25,772.25,3,0,3.00
07/18/2002,21:11,772.00,772.00,771.50,771.50,3,22,25.00
07/18/2002,21:12,771.25,771.25,771.00,771.00,1,10,11.00
07/18/2002,21:13,770.75,771.00,770.75,770.75,1,6,7.00
07/18/2002,21:14,771.25,771.25,770.75,770.75,1,4,5.00
07/18/2002,21:15,770.50,770.50,769.75,770.25,7,28,35.00
07/18/2002,21:16,770.00,770.25,769.75,769.75,1,5,6.00
07/18/2002,21:17,769.75,770.25,769.75,770.25,5,3,8.00
07/18/2002,21:18,770.25,770.25,770.00,770.00,1,3,4.00
07/18/2002,21:19,769.75,769.75,769.50,769.50,11,29,40.00
07/18/2002,21:20,770.00,770.25,769.50,770.25,24,6,30.00
07/18/2002,21:21,770.00,770.00,770.00,770.00,0,2,2.00
07/18/2002,21:22,770.25,770.75,770.25,770.50,12,2,14.00
07/18/2002,21:23,770.75,771.00,770.75,770.75,2,2,4.00
07/18/2002,21:24,770.50,770.50,770.50,770.50,0,4,4.00
07/18/2002,21:25,770.75,770.75,770.50,770.75,3,5,8.00
07/18/2002,21:26,770.50,770.50,770.50,770.50,0,8,8.00
07/18/2002,21:27,770.25,770.25,770.25,770.25,0,1,1.00
07/18/2002,21:28,770.00,770.00,770.00,770.00,0,3,3.00
07/18/2002,21:29,770.25,770.25,770.25,770.25,1,0,1.00
07/18/2002,21:30,770.00,770.00,769.50,769.50,4,25,29.00
07/18/2002,21:31,769.50,769.50,769.25,769.25,0,6,6.00
07/18/2002,21:32,769.50,769.50,769.00,769.00,1,31,32.00
07/18/2002,21:33,769.25,769.25,769.00,769.00,6,5,11.00
07/18/2002,21:34,769.25,769.25,769.00,769.25,7,10,17.00
07/18/2002,21:35,769.25,769.25,768.50,768.50,22,51,73.00
07/18/2002,21:36,768.75,769.00,768.25,768.25,9,48,57.00
07/18/2002,21:37,768.25,768.75,768.00,768.50,36,14,50.00
07/18/2002,21:38,769.00,769.50,769.00,769.25,31,4,35.00
07/18/2002,21:39,769.25,769.75,769.00,769.00,7,29,36.00
07/18/2002,21:40,769.00,769.25,769.00,769.25,1,1,2.00
07/18/2002,21:41,769.25,769.25,769.00,769.00,2,1,3.00
07/18/2002,21:42,769.00,769.50,769.00,769.50,21,1,22.00
07/18/2002,21:43,769.50,769.75,769.00,769.00,3,16,19.00
07/18/2002,21:44,769.25,769.75,769.25,769.75,14,0,14.00
07/18/2002,21:45,769.25,769.75,769.25,769.75,7,1,8.00
07/18/2002,21:46,769.75,769.75,769.50,769.50,1,3,4.00
07/18/2002,21:47,769.75,769.75,769.50,769.50,18,1,19.00
07/18/2002,21:48,770.00,770.00,770.00,770.00,4,0,4.00
07/18/2002,21:49,770.25,770.50,770.25,770.50,42,0,42.00
07/18/2002,21:50,770.50,770.50,770.25,770.25,13,5,18.00
07/18/2002,21:51,770.50,770.50,770.25,770.25,1,2,3.00
07/18/2002,21:52,770.25,770.50,770.25,770.50,1,1,2.00
07/18/2002,21:53,770.25,770.25,770.25,770.25,0,1,1.00
07/18/2002,21:54,770.00,770.00,770.00,770.00,0,7,7.00
07/18/2002,21:55,770.00,770.00,769.75,769.75,0,27,27.00
07/18/2002,21:56,770.25,770.25,770.00,770.00,1,3,4.00
07/18/2002,22:00,770.00,770.00,770.00,770.00,0,3,3.00
07/18/2002,23:01,770.00,770.00,769.50,769.50,0,3,3.00
07/18/2002,23:02,770.50,770.50,770.25,770.25,2,1,3.00
07/18/2002,23:03,770.25,770.75,769.50,770.25,5,8,13.00
07/18/2002,23:04,769.75,769.75,769.75,769.75,0,1,1.00
07/18/2002,23:06,769.75,769.75,769.75,769.75,0,2,2.00
07/18/2002,23:08,769.75,770.00,769.75,770.00,1,1,2.00
07/18/2002,23:09,769.75,770.25,769.75,770.25,2,1,3.00
07/18/2002,23:12,770.25,770.50,770.25,770.50,2,0,2.00
07/18/2002,23:14,770.25,770.25,770.25,770.25,0,1,1.00
07/18/2002,23:16,770.00,770.00,770.00,770.00,0,2,2.00
07/18/2002,23:17,770.25,770.25,770.25,770.25,1,0,1.00
07/18/2002,23:18,770.75,770.75,770.25,770.25,2,1,3.00
07/18/2002,23:20,770.75,770.75,770.75,770.75,2,0,2.00
07/18/2002,23:21,770.75,770.75,770.75,770.75,3,0,3.00
07/18/2002,23:22,770.75,770.75,770.75,770.75,2,0,2.00
07/18/2002,23:24,770.75,770.75,770.75,770.75,5,0,5.00
07/18/2002,23:25,770.75,770.75,770.50,770.50,2,5,7.00
07/18/2002,23:26,770.25,770.25,770.25,770.25,0,4,4.00
07/18/2002,23:27,770.25,770.50,770.25,770.50,2,20,22.00
07/18/2002,23:28,770.50,770.50,769.75,769.75,6,9,15.00
07/18/2002,23:29,769.75,769.75,769.75,769.75,0,6,6.00
07/18/2002,23:30,770.00,770.00,770.00,770.00,1,0,1.00
07/18/2002,23:31,769.75,770.25,769.75,770.25,6,5,11.00
07/18/2002,23:32,770.50,770.50,770.25,770.25,6,6,12.00
07/18/2002,23:33,770.25,770.75,770.25,770.25,3,18,21.00
07/18/2002,23:35,770.50,770.50,770.25,770.25,3,2,5.00
07/18/2002,23:36,770.50,770.50,770.50,770.50,1,0,1.00
07/18/2002,23:37,770.50,770.75,770.50,770.75,2,0,2.00
07/18/2002,23:38,770.50,770.75,770.50,770.75,7,4,11.00
07/18/2002,23:39,771.00,771.00,771.00,771.00,6,0,6.00
07/18/2002,23:40,771.00,771.25,771.00,771.25,4,0,4.00
07/18/2002,23:41,771.00,771.25,770.75,771.25,2,5,7.00
07/18/2002,23:42,771.50,771.50,771.50,771.50,1,0,1.00
07/18/2002,23:45,771.50,771.50,771.50,771.50,2,0,2.00
07/18/2002,23:46,771.00,771.00,771.00,771.00,0,1,1.00
07/18/2002,23:49,771.25,771.25,771.25,771.25,1,0,1.00
07/18/2002,23:50,771.25,771.25,771.25,771.25,3,0,3.00
07/18/2002,23:51,771.00,771.00,770.50,770.75,4,5,9.00
07/18/2002,23:53,770.50,770.50,770.50,770.50,0,7,7.00
07/18/2002,23:54,770.50,770.75,770.50,770.75,1,17,18.00
07/18/2002,23:55,770.75,770.75,770.75,770.75,1,0,1.00
07/18/2002,23:58,770.75,770.75,770.75,770.75,1,0,1.00
07/19/2002,00:00,770.50,770.50,770.50,770.50,0,3,3.00
07/19/2002,00:02,770.50,770.50,770.50,770.50,0,14,14.00
07/19/2002,00:03,770.50,770.50,770.00,770.00,0,12,12.00
07/19/2002,00:04,770.25,770.25,770.25,770.25,1,0,1.00
07/19/2002,00:05,770.00,770.00,770.00,770.00,0,1,1.00
07/19/2002,00:06,770.00,770.00,770.00,770.00,0,1,1.00
07/19/2002,00:08,770.25,770.50,770.25,770.50,2,0,2.00
07/19/2002,00:09,770.25,770.25,770.25,770.25,0,11,11.00
07/19/2002,00:12,770.00,770.00,770.00,770.00,0,1,1.00
07/19/2002,00:14,770.25,770.25,770.00,770.00,1,2,3.00
07/19/2002,00:15,769.75,769.75,769.75,769.75,0,1,1.00
07/19/2002,00:16,769.75,769.75,769.75,769.75,0,1,1.00
07/19/2002,00:17,769.50,769.50,769.50,769.50,0,1,1.00
07/19/2002,00:21,769.50,769.50,769.50,769.50,0,1,1.00
07/19/2002,00:26,770.00,770.00,770.00,770.00,1,0,1.00
07/19/2002,00:30,770.50,770.50,770.50,770.50,2,0,2.00
07/19/2002,00:31,770.50,770.50,770.50,770.50,1,0,1.00
07/19/2002,00:32,770.25,770.25,770.25,770.25,0,7,7.00
07/19/2002,00:36,770.00,770.00,770.00,770.00,0,1,1.00
07/19/2002,00:37,770.25,770.25,770.25,770.25,1,0,1.00
07/19/2002,00:42,770.00,770.00,770.00,770.00,0,1,1.00
07/19/2002,00:46,770.25,770.25,770.25,770.25,1,0,1.00
07/19/2002,00:50,770.25,770.50,770.25,770.50,2,0,2.00
07/19/2002,00:51,770.25,770.25,770.00,770.00,0,3,3.00
07/19/2002,00:53,770.75,770.75,770.75,770.75,3,0,3.00
07/19/2002,00:58,770.50,770.50,770.50,770.50,0,1,1.00
07/19/2002,00:59,770.25,770.25,770.25,770.25,0,1,1.00
07/19/2002,01:04,770.50,770.50,770.50,770.50,1,0,1.00
07/19/2002,01:05,770.25,770.25,770.25,770.25,0,1,1.00
07/19/2002,01:07,770.75,770.75,770.50,770.50,1,2,3.00
07/19/2002,01:09,770.75,771.25,770.75,771.25,5,3,8.00
07/19/2002,01:10,770.50,770.50,770.50,770.50,0,1,1.00
07/19/2002,01:12,770.50,770.50,770.50,770.50,0,5,5.00
07/19/2002,01:13,770.75,771.00,770.75,771.00,2,0,2.00
07/19/2002,01:14,771.00,771.50,770.75,771.50,7,5,12.00
07/19/2002,01:15,771.50,771.50,771.50,771.50,3,0,3.00
07/19/2002,01:16,771.75,772.25,771.75,772.00,9,1,10.00
07/19/2002,01:17,771.75,771.75,771.75,771.75,0,2,2.00
07/19/2002,01:18,771.50,771.50,771.50,771.50,0,1,1.00
07/19/2002,01:19,771.00,771.00,771.00,771.00,0,2,2.00
07/19/2002,01:22,771.50,772.00,771.25,772.00,8,2,10.00
07/19/2002,01:23,771.75,772.00,771.75,772.00,4,1,5.00
07/19/2002,01:24,772.25,772.25,772.25,772.25,3,0,3.00
07/19/2002,01:25,772.00,772.00,772.00,772.00,0,2,2.00
07/19/2002,01:26,772.00,772.00,772.00,772.00,0,1,1.00
07/19/2002,01:29,771.50,771.75,771.50,771.75,7,10,17.00
07/19/2002,01:32,771.50,771.50,771.25,771.25,0,8,8.00
07/19/2002,01:33,771.00,771.00,771.00,771.00,0,6,6.00
07/19/2002,01:34,771.25,771.50,771.25,771.25,2,1,3.00
07/19/2002,01:35,771.00,771.25,770.75,771.25,5,5,10.00
07/19/2002,01:36,771.25,771.50,771.25,771.50,2,0,2.00
07/19/2002,01:37,771.00,771.00,770.50,770.50,0,4,4.00
07/19/2002,01:39,770.25,770.25,770.25,770.25,0,1,1.00
07/19/2002,01:40,770.50,770.50,770.25,770.25,1,8,9.00
07/19/2002,01:41,770.25,770.25,770.00,770.25,3,5,8.00
07/19/2002,01:42,770.25,770.25,770.25,770.25,1,0,1.00
07/19/2002,01:43,770.25,770.25,770.25,770.25,2,0,2.00
07/19/2002,01:44,770.25,770.50,770.25,770.50,2,0,2.00
07/19/2002,01:45,770.50,770.75,770.50,770.75,3,0,3.00
07/19/2002,01:46,770.75,770.75,770.75,770.75,2,0,2.00
07/19/2002,01:47,770.25,770.25,770.25,770.25,0,2,2.00
07/19/2002,01:49,770.50,770.75,770.50,770.75,2,0,2.00
07/19/2002,01:50,770.75,770.75,770.75,770.75,1,0,1.00
07/19/2002,01:52,771.00,771.00,771.00,771.00,3,0,3.00
07/19/2002,01:53,771.00,771.00,770.50,770.50,2,3,5.00
07/19/2002,01:57,771.00,771.00,770.75,771.00,44,1,45.00
07/19/2002,01:58,770.75,770.75,770.75,770.75,0,1,1.00
07/19/2002,02:00,770.50,770.50,770.50,770.50,0,1,1.00
07/19/2002,02:01,770.75,770.75,770.75,770.75,1,0,1.00
07/19/2002,02:02,771.00,771.00,771.00,771.00,1,0,1.00
07/19/2002,02:03,771.25,772.00,770.75,772.00,12,3,15.00
07/19/2002,02:04,772.00,772.00,772.00,772.00,1,0,1.00
07/19/2002,02:05,772.00,772.50,772.00,772.25,5,2,7.00
07/19/2002,02:06,772.00,772.00,772.00,772.00,0,1,1.00
07/19/2002,02:07,772.00,772.00,772.00,772.00,0,1,1.00
07/19/2002,02:09,772.00,772.25,772.00,772.00,1,3,4.00
07/19/2002,02:10,772.25,772.25,772.25,772.25,2,0,2.00
07/19/2002,02:11,771.75,771.75,771.50,771.50,0,5,5.00
07/19/2002,02:12,771.50,771.50,771.50,771.50,0,1,1.00
07/19/2002,02:14,772.00,772.00,771.75,771.75,1,11,12.00
07/19/2002,02:15,772.00,772.50,771.75,772.50,24,7,31.00
07/19/2002,02:16,772.50,772.50,772.50,772.50,41,0,41.00
07/19/2002,02:17,772.25,772.75,772.25,772.75,15,5,20.00
07/19/2002,02:18,772.75,773.50,772.75,773.50,82,4,86.00
07/19/2002,02:19,773.75,774.50,773.50,774.25,52,8,60.00
07/19/2002,02:20,774.25,774.25,774.00,774.00,0,9,9.00
07/19/2002,02:21,773.50,773.50,773.00,773.00,1,21,22.00
07/19/2002,02:22,773.25,773.50,773.25,773.50,27,0,27.00
07/19/2002,02:23,773.25,774.50,773.25,774.00,31,11,42.00
07/19/2002,02:24,774.00,774.00,774.00,774.00,0,16,16.00
07/19/2002,02:25,774.00,774.50,774.00,774.50,48,17,65.00
07/19/2002,02:26,774.00,774.00,773.50,773.75,2,5,7.00
07/19/2002,02:27,773.75,773.75,772.75,772.75,1,4,5.00
07/19/2002,02:28,772.50,772.50,772.50,772.50,0,33,33.00
07/19/2002,02:29,772.75,773.00,772.25,772.50,16,24,40.00
07/19/2002,02:30,772.50,772.50,772.25,772.50,4,4,8.00
07/19/2002,02:32,772.00,772.25,771.75,771.75,3,25,28.00
07/19/2002,02:33,771.75,771.75,770.75,770.75,0,28,28.00
07/19/2002,02:34,771.00,771.25,771.00,771.25,13,3,16.00
07/19/2002,02:35,771.00,771.75,770.75,770.75,21,26,47.00
07/19/2002,02:36,771.00,771.75,771.00,771.75,15,33,48.00
07/19/2002,02:37,771.50,771.50,771.50,771.50,0,3,3.00
07/19/2002,02:38,771.00,771.25,770.75,770.75,1,8,9.00
07/19/2002,02:39,771.00,771.00,770.50,770.75,5,7,12.00
07/19/2002,02:40,770.75,770.75,770.25,770.50,1,6,7.00
07/19/2002,02:41,770.50,771.00,770.25,770.75,16,22,38.00
07/19/2002,02:42,770.50,771.00,770.50,770.50,9,41,50.00
07/19/2002,02:43,770.50,770.50,770.50,770.50,0,33,33.00
07/19/2002,02:44,770.50,770.75,770.50,770.75,5,7,12.00
07/19/2002,02:45,771.00,771.25,771.00,771.00,4,11,15.00
07/19/2002,02:46,770.75,770.75,770.50,770.50,0,23,23.00
07/19/2002,02:47,770.50,770.50,770.50,770.50,0,15,15.00
07/19/2002,02:48,770.25,770.50,770.00,770.50,13,26,39.00
07/19/2002,02:49,770.25,770.75,770.25,770.75,8,6,14.00
07/19/2002,02:50,770.50,770.50,770.50,770.50,0,22,22.00
07/19/2002,02:51,770.75,771.00,770.50,770.50,7,3,10.00
07/19/2002,02:52,770.50,770.50,770.50,770.50,0,10,10.00
07/19/2002,02:53,770.50,770.50,770.25,770.25,0,8,8.00
07/19/2002,02:54,770.50,770.50,770.25,770.25,6,1,7.00
07/19/2002,02:55,770.75,770.75,770.25,770.25,1,1,2.00
07/19/2002,02:56,770.50,770.75,770.50,770.75,4,0,4.00
07/19/2002,02:57,770.75,770.75,770.75,770.75,8,0,8.00
07/19/2002,02:58,771.25,773.00,771.25,772.75,53,28,81.00
07/19/2002,02:59,772.75,773.25,772.75,773.00,20,8,28.00
07/19/2002,03:00,773.00,773.50,772.75,773.50,5,4,9.00
07/19/2002,03:01,773.50,773.50,773.50,773.50,24,0,24.00
07/19/2002,03:02,773.50,774.00,773.50,773.75,12,1,13.00
07/19/2002,03:03,773.75,774.00,773.75,774.00,12,6,18.00
07/19/2002,03:04,774.00,774.00,773.50,774.00,12,3,15.00
07/19/2002,03:05,773.50,773.50,773.00,773.00,0,18,18.00
07/19/2002,03:06,772.75,773.00,772.75,772.75,5,8,13.00
07/19/2002,03:07,773.00,773.00,773.00,773.00,8,0,8.00
07/19/2002,03:08,773.25,773.50,773.00,773.50,52,3,55.00
07/19/2002,03:09,773.50,774.00,773.50,774.00,37,1,38.00
07/19/2002,03:10,774.00,774.00,774.00,774.00,2,0,2.00
07/19/2002,03:11,773.50,773.75,773.50,773.50,1,8,9.00
07/19/2002,03:12,773.25,773.25,773.25,773.25,0,10,10.00
07/19/2002,03:13,773.50,773.50,773.50,773.50,1,0,1.00
07/19/2002,03:14,773.50,773.75,773.50,773.75,2,0,2.00
07/19/2002,03:15,773.75,774.00,773.75,774.00,5,0,5.00
07/19/2002,03:16,773.75,773.75,773.75,773.75,0,2,2.00
07/19/2002,03:17,773.25,773.25,773.00,773.00,0,4,4.00
07/19/2002,03:18,772.75,773.25,772.75,773.25,6,1,7.00
07/19/2002,03:19,773.25,773.25,773.25,773.25,2,0,2.00
07/19/2002,03:20,773.50,773.50,773.25,773.25,5,3,8.00
07/19/2002,03:21,773.25,773.25,772.50,772.50,0,39,39.00
07/19/2002,03:22,772.50,772.50,772.25,772.25,0,14,14.00
07/19/2002,03:23,772.50,772.50,772.00,772.50,29,6,35.00
07/19/2002,03:24,772.25,772.50,772.25,772.50,3,3,6.00
07/19/2002,03:25,772.25,772.50,772.25,772.50,3,1,4.00
07/19/2002,03:26,772.75,772.75,772.75,772.75,5,0,5.00
07/19/2002,03:27,772.75,772.75,772.75,772.75,1,0,1.00
07/19/2002,03:28,772.75,772.75,772.50,772.50,1,2,3.00
07/19/2002,03:29,772.50,772.50,772.50,772.50,0,4,4.00
07/19/2002,03:30,773.00,773.00,773.00,773.00,1,0,1.00
07/19/2002,03:31,772.50,772.50,772.50,772.50,0,6,6.00
07/19/2002,03:32,772.50,772.50,772.00,772.00,0,33,33.00
07/19/2002,03:33,772.00,772.25,772.00,772.25,14,4,18.00
07/19/2002,03:35,772.00,772.25,771.75,771.75,10,2,12.00
07/19/2002,03:36,771.75,772.00,771.75,772.00,11,2,13.00
07/19/2002,03:37,772.00,772.00,771.75,771.75,2,1,3.00
07/19/2002,03:38,772.25,772.25,772.25,772.25,2,0,2.00
07/19/2002,03:39,772.00,772.50,772.00,772.50,10,2,12.00
07/19/2002,03:40,772.25,772.25,772.00,772.00,0,27,27.00
07/19/2002,03:41,772.25,772.25,772.25,772.25,1,0,1.00
07/19/2002,03:42,772.25,772.25,772.25,772.25,1,0,1.00
07/19/2002,03:43,772.50,772.50,772.25,772.25,6,1,7.00
07/19/2002,03:44,772.25,772.50,772.25,772.50,2,2,4.00
07/19/2002,03:45,772.25,772.25,772.25,772.25,0,3,3.00
07/19/2002,03:46,772.25,772.25,772.25,772.25,0,6,6.00
07/19/2002,03:47,772.00,772.00,771.75,771.75,0,5,5.00
07/19/2002,03:48,772.00,772.00,772.00,772.00,9,0,9.00
07/19/2002,03:49,772.00,772.00,772.00,772.00,3,0,3.00
07/19/2002,03:50,772.25,772.25,772.00,772.00,5,2,7.00
07/19/2002,03:51,772.00,772.00,771.50,771.50,0,34,34.00
07/19/2002,03:52,771.50,771.50,771.50,771.50,0,10,10.00
07/19/2002,03:53,771.75,772.25,771.75,772.25,32,0,32.00
07/19/2002,03:54,772.50,772.50,772.50,772.50,4,0,4.00
07/19/2002,03:55,772.00,772.00,771.75,772.00,3,10,13.00
07/19/2002,03:56,772.00,772.00,772.00,772.00,2,0,2.00
07/19/2002,03:58,772.00,772.00,772.00,772.00,5,0,5.00
07/19/2002,03:59,772.00,772.00,771.75,771.75,6,1,7.00
07/19/2002,04:00,771.75,771.75,771.75,771.75,0,1,1.00
07/19/2002,04:01,772.25,772.25,772.25,772.25,1,0,1.00
07/19/2002,04:03,772.00,772.00,772.00,772.00,0,11,11.00
07/19/2002,04:04,772.00,772.00,772.00,772.00,0,1,1.00
07/19/2002,04:05,772.25,772.50,772.25,772.50,12,0,12.00
07/19/2002,04:06,772.50,772.50,772.50,772.50,5,0,5.00
07/19/2002,04:07,772.50,772.75,772.50,772.50,6,7,13.00
07/19/2002,04:08,772.25,772.25,772.25,772.25,0,2,2.00
07/19/2002,04:09,772.00,772.00,772.00,772.00,0,4,4.00
07/19/2002,04:10,772.25,772.25,772.25,772.25,1,0,1.00
07/19/2002,04:11,772.50,772.50,772.50,772.50,2,0,2.00
07/19/2002,04:12,772.00,772.00,771.50,771.50,0,5,5.00
07/19/2002,04:13,771.25,771.25,770.25,770.50,11,11,22.00
07/19/2002,04:14,770.50,770.50,769.75,770.00,8,35,43.00
07/19/2002,04:15,770.00,770.00,769.50,770.00,10,9,19.00
07/19/2002,04:16,770.25,770.75,770.25,770.50,14,5,19.00
07/19/2002,04:17,770.75,770.75,770.75,770.75,1,0,1.00
07/19/2002,04:18,770.75,771.00,770.50,770.50,4,5,9.00
07/19/2002,04:19,770.75,770.75,770.50,770.75,17,1,18.00
07/19/2002,04:20,771.00,771.50,771.00,771.50,20,0,20.00
07/19/2002,04:21,771.00,771.00,770.75,770.75,0,4,4.00
07/19/2002,04:22,771.25,771.25,771.25,771.25,4,0,4.00
07/19/2002,04:23,771.00,771.50,771.00,771.25,2,7,9.00
07/19/2002,04:24,771.00,771.00,771.00,771.00,0,12,12.00
07/19/2002,04:25,771.00,771.00,771.00,771.00,0,4,4.00
07/19/2002,04:26,771.00,771.00,771.00,771.00,0,1,1.00
07/19/2002,04:28,770.75,770.75,770.25,770.25,2,73,75.00
07/19/2002,04:29,770.25,770.50,770.25,770.50,7,22,29.00
07/19/2002,04:30,770.25,770.50,770.25,770.50,3,18,21.00
07/19/2002,04:31,770.50,770.50,770.50,770.50,36,0,36.00
07/19/2002,04:32,770.50,770.50,770.50,770.50,18,0,18.00
07/19/2002,04:34,770.75,771.50,770.75,771.50,10,1,11.00
07/19/2002,04:35,771.50,771.50,770.25,771.50,28,31,59.00
07/19/2002,04:36,771.25,771.25,771.25,771.25,0,1,1.00
07/19/2002,04:37,770.50,770.50,770.50,770.50,0,1,1.00
07/19/2002,04:38,770.50,770.50,770.25,770.25,0,3,3.00
07/19/2002,04:39,770.25,770.25,770.25,770.25,0,18,18.00
07/19/2002,04:40,770.25,770.50,770.25,770.50,3,2,5.00
07/19/2002,04:41,770.00,770.00,770.00,770.00,0,7,7.00
07/19/2002,04:42,770.00,770.00,769.75,769.75,0,11,11.00
07/19/2002,04:43,769.50,769.50,769.25,769.25,5,24,29.00
07/19/2002,04:44,769.25,769.50,769.25,769.50,1,1,2.00
07/19/2002,04:45,769.25,769.50,769.25,769.50,19,2,21.00
07/19/2002,04:46,769.25,769.25,769.25,769.25,0,14,14.00
07/19/2002,04:47,769.00,769.50,769.00,769.50,4,4,8.00
07/19/2002,04:48,769.50,769.50,769.25,769.25,1,15,16.00
07/19/2002,04:49,769.25,769.50,769.25,769.50,1,2,3.00
07/19/2002,04:50,769.25,769.25,769.25,769.25,0,17,17.00
07/19/2002,04:51,769.25,769.50,769.25,769.50,1,2,3.00
07/19/2002,04:52,769.25,769.50,769.25,769.50,1,1,2.00
07/19/2002,04:53,769.50,769.50,769.50,769.50,6,0,6.00
07/19/2002,04:54,769.50,769.50,769.50,769.50,3,0,3.00
07/19/2002,04:56,769.50,769.75,769.50,769.50,5,8,13.00
07/19/2002,04:57,769.50,769.75,769.50,769.75,3,17,20.00
07/19/2002,04:58,770.00,770.25,770.00,770.00,10,3,13.00
07/19/2002,04:59,770.00,770.00,769.50,769.50,0,10,10.00
07/19/2002,05:00,769.50,769.50,769.50,769.50,0,4,4.00
07/19/2002,05:01,769.75,769.75,769.25,769.75,3,15,18.00
07/19/2002,05:02,769.00,769.00,768.75,768.75,0,6,6.00
07/19/2002,05:03,768.75,768.75,768.50,768.50,0,16,16.00
07/19/2002,05:04,768.75,768.75,768.50,768.50,2,1,3.00
07/19/2002,05:05,768.75,768.75,768.75,768.75,4,0,4.00
07/19/2002,05:07,769.25,769.25,768.50,769.25,2,20,22.00
07/19/2002,05:08,769.25,769.25,769.25,769.25,11,0,11.00
07/19/2002,05:09,769.25,769.25,769.25,769.25,3,0,3.00
07/19/2002,05:10,769.25,769.25,769.25,769.25,10,0,10.00
07/19/2002,05:12,769.00,769.00,769.00,769.00,0,1,1.00
07/19/2002,05:13,768.75,769.25,768.75,769.25,5,1,6.00
07/19/2002,05:14,769.00,769.00,768.75,768.75,0,8,8.00
07/19/2002,05:15,768.75,768.75,768.50,768.50,0,31,31.00
07/19/2002,05:16,768.25,768.50,768.25,768.50,3,5,8.00
07/19/2002,05:17,768.25,768.25,768.25,768.25,0,5,5.00
07/19/2002,05:18,768.25,768.25,768.25,768.25,0,2,2.00
07/19/2002,05:19,768.25,768.50,768.25,768.50,10,1,11.00
07/19/2002,05:20,768.25,768.50,768.00,768.00,3,7,10.00
07/19/2002,05:21,768.25,768.25,768.25,768.25,8,0,8.00
07/19/2002,05:22,768.50,768.50,768.50,768.50,2,0,2.00
07/19/2002,05:23,768.25,768.25,768.00,768.00,0,8,8.00
07/19/2002,05:24,768.00,768.00,768.00,768.00,0,12,12.00
07/19/2002,05:25,768.00,768.00,768.00,768.00,0,1,1.00
07/19/2002,05:26,768.00,768.00,768.00,768.00,0,30,30.00
07/19/2002,05:27,768.25,768.25,768.25,768.25,9,0,9.00
07/19/2002,05:28,768.25,768.50,768.25,768.50,5,0,5.00
07/19/2002,05:29,768.75,768.75,768.50,768.50,8,9,17.00
07/19/2002,05:30,768.25,768.25,768.00,768.00,0,9,9.00
07/19/2002,05:31,768.00,768.00,767.50,767.75,2,46,48.00
07/19/2002,05:32,768.00,768.00,768.00,768.00,7,0,7.00
07/19/2002,05:33,768.00,768.00,767.25,767.25,17,17,34.00
07/19/2002,05:34,767.25,767.75,767.00,767.75,35,23,58.00
07/19/2002,05:35,767.75,768.25,767.50,768.25,11,4,15.00
07/19/2002,05:36,768.00,768.00,767.75,768.00,2,5,7.00
07/19/2002,05:37,768.00,768.25,767.75,768.25,12,1,13.00
07/19/2002,05:38,768.00,768.25,768.00,768.25,2,1,3.00
07/19/2002,05:39,768.50,768.50,768.50,768.50,7,0,7.00
07/19/2002,05:40,768.25,768.50,768.25,768.25,5,5,10.00
07/19/2002,05:41,768.00,768.25,768.00,768.00,1,26,27.00
07/19/2002,05:42,768.00,768.75,767.75,768.75,15,4,19.00
07/19/2002,05:43,768.50,768.75,768.50,768.75,4,5,9.00
07/19/2002,05:44,768.75,768.75,768.75,768.75,1,0,1.00
07/19/2002,05:45,768.50,768.50,768.50,768.50,0,5,5.00
07/19/2002,05:46,768.75,768.75,768.75,768.75,1,0,1.00
07/19/2002,05:47,768.75,768.75,768.25,768.25,3,12,15.00
07/19/2002,05:48,768.50,768.75,768.50,768.75,7,0,7.00
07/19/2002,05:49,768.75,769.00,768.50,768.75,32,1,33.00
07/19/2002,05:50,768.75,769.00,768.50,768.50,3,5,8.00
07/19/2002,05:51,768.75,769.25,768.75,769.00,4,1,5.00
07/19/2002,05:52,769.00,769.50,768.75,768.75,16,14,30.00
07/19/2002,05:53,769.25,769.25,769.00,769.25,3,2,5.00
07/19/2002,05:54,769.50,769.75,769.00,769.75,8,7,15.00
07/19/2002,05:55,769.50,769.75,769.50,769.50,5,24,29.00
07/19/2002,05:56,769.50,769.75,769.25,769.50,5,8,13.00
07/19/2002,05:57,769.25,770.00,769.25,770.00,22,2,24.00
07/19/2002,05:58,770.00,770.00,770.00,770.00,8,0,8.00
07/19/2002,05:59,770.25,770.50,770.25,770.25,9,4,13.00
07/19/2002,06:00,770.50,770.50,770.00,770.00,3,7,10.00
07/19/2002,06:01,770.25,770.25,769.75,769.75,21,15,36.00
07/19/2002,06:02,770.00,770.00,770.00,770.00,12,0,12.00
07/19/2002,06:03,769.75,769.75,768.75,768.75,2,36,38.00
07/19/2002,06:04,768.75,768.75,768.75,768.75,0,3,3.00
07/19/2002,06:05,769.25,769.25,768.75,768.75,1,9,10.00
07/19/2002,06:06,768.75,768.75,768.00,768.25,13,30,43.00
07/19/2002,06:07,768.25,768.25,767.50,767.75,14,61,75.00
07/19/2002,06:08,767.75,767.75,767.50,767.75,5,5,10.00
07/19/2002,06:09,767.50,767.50,767.25,767.25,0,7,7.00
07/19/2002,06:10,767.50,767.50,767.25,767.25,3,9,12.00
07/19/2002,06:11,767.75,767.75,767.75,767.75,3,0,3.00
07/19/2002,06:12,767.75,767.75,767.50,767.50,4,4,8.00
07/19/2002,06:13,767.75,767.75,767.75,767.75,7,0,7.00
07/19/2002,06:14,767.75,768.00,767.25,767.25,9,17,26.00
07/19/2002,06:15,767.25,767.50,767.25,767.25,6,21,27.00
07/19/2002,06:16,767.50,768.00,767.25,767.75,55,11,66.00
07/19/2002,06:17,768.00,771.50,768.00,768.75,69,17,86.00
07/19/2002,06:18,768.75,768.75,767.75,768.00,11,35,46.00
07/19/2002,06:19,768.00,768.00,767.75,767.75,10,16,26.00
07/19/2002,06:20,768.00,768.00,767.50,767.75,3,3,6.00
07/19/2002,06:21,767.75,768.00,767.75,768.00,14,0,14.00
07/19/2002,06:22,767.75,767.75,767.50,767.75,5,5,10.00
07/19/2002,06:23,767.75,767.75,767.25,767.50,10,30,40.00
07/19/2002,06:24,767.50,767.50,767.00,767.25,6,33,39.00
07/19/2002,06:25,767.25,767.75,767.25,767.75,8,3,11.00
07/19/2002,06:26,768.00,768.00,767.25,767.50,9,26,35.00
07/19/2002,06:27,767.50,767.50,767.50,767.50,9,0,9.00
07/19/2002,06:28,767.50,767.75,767.50,767.75,11,0,11.00
07/19/2002,06:29,767.75,767.75,767.00,767.00,5,41,46.00
07/19/2002,06:30,767.25,767.25,767.00,767.00,7,1,8.00
07/19/2002,06:31,767.25,768.00,767.25,768.00,69,0,69.00
07/19/2002,06:32,768.00,768.50,768.00,768.50,9,0,9.00
07/19/2002,06:33,768.25,768.50,767.75,767.75,2,16,18.00
07/19/2002,06:34,767.75,768.00,767.50,767.50,6,4,10.00
07/19/2002,06:35,768.00,768.00,767.50,767.50,5,10,15.00
07/19/2002,06:36,767.25,767.25,767.25,767.25,0,2,2.00
07/19/2002,06:37,767.50,767.50,767.25,767.50,5,1,6.00
07/19/2002,06:38,767.25,767.75,767.25,767.75,6,1,7.00
07/19/2002,06:39,767.50,768.25,767.25,768.00,33,64,97.00
07/19/2002,06:40,768.25,768.50,768.25,768.50,57,0,57.00
07/19/2002,06:41,768.50,769.00,768.50,768.75,11,25,36.00
07/19/2002,06:42,769.00,769.25,769.00,769.25,8,11,19.00
07/19/2002,06:43,769.00,769.50,769.00,769.25,39,6,45.00
07/19/2002,06:44,769.25,769.25,767.75,768.00,6,74,80.00
07/19/2002,06:45,768.25,768.50,768.00,768.00,2,4,6.00
07/19/2002,06:46,768.50,768.50,768.00,768.00,8,9,17.00
07/19/2002,06:47,768.00,768.25,768.00,768.00,1,6,7.00
07/19/2002,06:48,768.00,768.00,767.75,768.00,6,2,8.00
07/19/2002,06:49,768.00,768.25,768.00,768.25,2,0,2.00
07/19/2002,06:50,768.00,768.00,767.50,767.50,0,49,49.00
07/19/2002,06:51,767.50,768.00,767.50,768.00,9,1,10.00
07/19/2002,06:52,767.75,767.75,767.50,767.75,1,12,13.00
07/19/2002,06:53,767.75,767.75,767.50,767.75,11,4,15.00
07/19/2002,06:54,767.50,767.75,767.25,767.50,5,74,79.00
07/19/2002,06:55,767.50,767.50,767.25,767.50,1,11,12.00
07/19/2002,06:56,767.50,767.75,767.25,767.50,30,11,41.00
07/19/2002,06:57,767.75,767.75,766.50,766.50,22,119,141.00
07/19/2002,06:58,766.25,767.25,766.25,766.75,65,27,92.00
07/19/2002,06:59,767.00,767.25,766.25,766.25,38,24,62.00
07/19/2002,07:00,766.50,766.75,765.25,766.00,70,119,189.00
07/19/2002,07:01,766.00,766.25,766.00,766.25,73,1,74.00
07/19/2002,07:02,766.25,766.50,765.75,766.50,115,18,133.00
07/19/2002,07:03,766.75,767.00,766.50,766.50,3,58,61.00
07/19/2002,07:04,766.50,767.00,766.00,767.00,29,23,52.00
07/19/2002,07:05,767.00,767.00,766.50,767.00,20,7,27.00
07/19/2002,07:06,767.00,767.00,766.75,766.75,6,1,7.00
07/19/2002,07:07,766.75,767.00,766.50,767.00,55,15,70.00
07/19/2002,07:08,767.00,767.25,767.00,767.00,13,25,38.00
07/19/2002,07:09,767.25,767.75,767.00,767.25,19,43,62.00
07/19/2002,07:10,767.50,767.50,767.00,767.00,3,44,47.00
07/19/2002,07:11,767.00,767.25,767.00,767.25,13,2,15.00
07/19/2002,07:12,767.00,767.25,767.00,767.00,20,100,120.00
07/19/2002,07:13,766.75,767.00,766.50,766.75,8,18,26.00
07/19/2002,07:14,767.00,767.00,766.75,767.00,27,2,29.00
07/19/2002,07:15,766.75,767.25,766.75,767.00,59,4,63.00
07/19/2002,07:16,767.25,767.25,767.00,767.25,17,22,39.00
07/19/2002,07:17,767.25,767.50,767.25,767.25,24,1,25.00
07/19/2002,07:18,767.50,767.50,767.00,767.50,44,23,67.00
07/19/2002,07:19,767.25,767.50,767.25,767.50,6,9,15.00
07/19/2002,07:20,767.50,767.50,767.50,767.50,64,0,64.00
07/19/2002,07:21,767.50,767.75,767.25,767.25,110,50,160.00
07/19/2002,07:22,767.25,767.25,767.00,767.00,0,14,14.00
07/19/2002,07:23,767.00,767.25,767.00,767.00,1,35,36.00
07/19/2002,07:24,767.00,767.00,766.75,767.00,18,4,22.00
07/19/2002,07:25,766.75,767.50,766.75,767.00,74,18,92.00
07/19/2002,07:26,767.00,767.50,767.00,767.25,47,36,83.00
07/19/2002,07:27,767.25,767.75,767.25,767.50,33,24,57.00
07/19/2002,07:28,767.50,768.00,767.50,768.00,13,5,18.00
07/19/2002,07:29,768.00,768.00,767.75,768.00,38,12,50.00
07/19/2002,07:30,768.00,768.25,767.50,768.25,30,20,50.00
07/19/2002,07:31,767.25,768.50,766.25,766.50,52,104,156.00
07/19/2002,07:32,766.50,767.25,766.00,766.75,123,185,308.00
07/19/2002,07:33,766.50,767.00,766.25,766.50,18,41,59.00
07/19/2002,07:34,766.75,766.75,766.00,766.00,12,76,88.00
07/19/2002,07:35,766.00,766.25,765.75,766.00,54,163,217.00
07/19/2002,07:36,766.00,766.00,765.75,765.75,0,18,18.00
07/19/2002,07:37,766.00,766.00,765.50,765.75,27,34,61.00
07/19/2002,07:38,765.50,766.00,765.50,765.75,52,14,66.00
07/19/2002,07:39,765.50,765.50,765.25,765.50,14,29,43.00
07/19/2002,07:40,765.50,765.50,765.00,765.25,6,37,43.00
07/19/2002,07:41,765.00,765.25,764.50,764.50,47,306,353.00
07/19/2002,07:42,764.25,764.25,763.25,763.25,81,343,424.00
07/19/2002,07:43,763.50,763.75,762.00,762.50,127,342,469.00
07/19/2002,07:44,762.50,762.75,761.25,761.75,246,307,553.00
07/19/2002,07:45,761.50,762.00,760.75,760.75,76,206,282.00
07/19/2002,07:46,760.50,761.00,759.75,760.25,112,180,292.00
07/19/2002,07:47,760.00,761.00,759.75,760.25,112,169,281.00
07/19/2002,07:48,760.25,762.00,760.25,761.25,223,151,374.00
07/19/2002,07:49,761.25,761.75,761.00,761.75,106,18,124.00
07/19/2002,07:50,762.00,762.50,761.50,762.50,281,61,342.00
07/19/2002,07:51,762.50,762.75,762.00,762.25,141,131,272.00
07/19/2002,07:52,762.25,762.25,761.50,761.50,34,52,86.00
07/19/2002,07:53,761.75,763.00,761.75,763.00,90,3,93.00
07/19/2002,07:54,763.00,763.50,762.75,763.00,123,238,361.00
07/19/2002,07:55,762.75,762.75,762.00,762.75,57,189,246.00
07/19/2002,07:56,762.75,763.00,762.25,762.25,66,30,96.00
07/19/2002,07:57,762.25,763.00,762.25,763.00,47,41,88.00
07/19/2002,07:58,762.75,763.00,762.50,762.50,8,15,23.00
07/19/2002,07:59,762.75,763.00,762.50,762.75,130,16,146.00
07/19/2002,08:00,763.00,763.50,763.00,763.00,97,27,124.00
07/19/2002,08:01,763.00,763.25,762.75,763.00,26,39,65.00
07/19/2002,08:02,763.00,763.50,762.75,763.50,265,158,423.00
07/19/2002,08:03,763.75,764.25,763.50,763.75,162,35,197.00
07/19/2002,08:04,764.25,764.25,763.50,763.75,37,59,96.00
07/19/2002,08:05,763.75,764.00,763.50,764.00,62,115,177.00
07/19/2002,08:06,763.75,763.75,763.25,763.50,58,128,186.00
07/19/2002,08:07,763.50,763.50,762.50,762.50,3,136,139.00
07/19/2002,08:08,762.75,763.25,762.25,762.50,162,90,252.00
07/19/2002,08:09,762.25,762.50,762.00,762.50,69,62,131.00
07/19/2002,08:10,762.50,762.75,762.25,762.50,96,32,128.00
07/19/2002,08:11,762.50,762.50,762.25,762.25,110,26,136.00
07/19/2002,08:12,762.25,762.25,762.00,762.00,7,119,126.00
07/19/2002,08:13,762.00,762.25,761.75,762.00,82,83,165.00
07/19/2002,08:14,762.50,762.50,762.00,762.25,65,98,163.00
07/19/2002,08:15,762.25,762.50,762.00,762.50,3,36,39.00
07/19/2002,08:16,762.50,762.50,762.25,762.25,3,16,19.00
07/19/2002,08:17,762.25,762.50,762.25,762.50,71,17,88.00
07/19/2002,08:18,762.50,762.75,762.50,762.50,13,8,21.00
07/19/2002,08:19,762.50,763.00,762.50,763.00,89,10,99.00
07/19/2002,08:20,763.00,763.00,762.50,762.75,56,72,128.00
07/19/2002,08:21,762.75,763.00,762.75,763.00,40,0,40.00
07/19/2002,08:22,763.25,763.50,763.00,763.25,77,18,95.00
07/19/2002,08:23,763.25,763.75,763.25,763.50,58,22,80.00
07/19/2002,08:24,763.25,763.75,763.25,763.75,64,61,125.00
07/19/2002,08:25,763.50,763.75,763.25,763.75,76,25,101.00
07/19/2002,08:26,763.75,763.75,763.50,763.50,7,9,16.00
07/19/2002,08:27,763.75,764.25,763.75,764.00,91,55,146.00
07/19/2002,08:28,763.75,764.00,763.00,763.25,8,91,99.00
07/19/2002,08:29,763.25,763.25,763.25,763.25,3,0,3.00
07/19/2002,08:31,763.25,763.50,762.00,763.00,917,1182,2099.00
07/19/2002,08:32,763.00,765.25,763.00,764.75,1049,475,1524.00
07/19/2002,08:33,764.75,766.00,764.25,764.25,1138,813,1951.00
07/19/2002,08:34,764.25,765.50,764.00,765.00,925,865,1790.00
07/19/2002,08:35,765.00,765.75,763.50,763.75,1385,1197,2582.00
07/19/2002,08:36,763.75,764.75,763.50,763.75,854,1247,2101.00
07/19/2002,08:37,763.75,763.75,761.75,762.50,1301,1409,2710.00
07/19/2002,08:38,762.50,762.75,760.00,760.00,915,2301,3216.00
07/19/2002,08:39,760.00,760.50,759.25,760.00,1666,2104,3770.00
07/19/2002,08:40,760.00,761.50,760.00,760.50,1190,1356,2546.00
07/19/2002,08:41,760.25,762.25,759.50,762.00,2033,1537,3570.00
07/19/2002,08:42,762.25,763.50,762.00,762.75,1431,1447,2878.00
07/19/2002,08:43,762.75,764.50,762.25,764.00,2151,1765,3916.00
07/19/2002,08:44,764.00,765.50,764.00,765.25,1721,1348,3069.00
07/19/2002,08:45,765.25,766.00,764.75,766.00,890,664,1554.00
07/19/2002,08:46,766.00,766.25,763.75,765.75,998,1280,2278.00
07/19/2002,08:47,766.00,767.25,765.50,767.00,1407,1462,2869.00
07/19/2002,08:48,767.00,767.00,765.00,765.25,1014,1436,2450.00
07/19/2002,08:49,765.50,765.50,763.25,763.50,1298,1950,3248.00
07/19/2002,08:50,763.50,764.25,762.50,763.25,1231,1581,2812.00
07/19/2002,08:51,763.25,765.00,763.00,764.75,940,908,1848.00
07/19/2002,08:52,764.75,765.00,763.00,763.25,595,1113,1708.00
07/19/2002,08:53,763.50,763.50,761.00,761.75,950,1490,2440.00
07/19/2002,08:54,762.00,762.50,761.50,761.50,842,690,1532.00
07/19/2002,08:55,761.50,762.25,760.25,761.25,1093,1568,2661.00
07/19/2002,08:56,761.25,763.25,761.00,762.50,1073,1021,2094.00
07/19/2002,08:57,762.75,764.25,762.50,764.25,993,835,1828.00
07/19/2002,08:58,764.00,764.75,762.00,764.75,1192,887,2079.00
07/19/2002,08:59,764.50,765.50,763.50,765.25,1649,1171,2820.00
07/19/2002,09:00,765.50,765.75,763.00,763.75,916,1212,2128.00
07/19/2002,09:01,763.75,764.25,762.25,762.50,858,908,1766.00
07/19/2002,09:02,762.75,764.50,762.25,762.75,1276,1433,2709.00
07/19/2002,09:03,762.75,764.00,762.25,763.25,619,721,1340.00
07/19/2002,09:04,763.25,764.25,762.50,763.00,917,871,1788.00
07/19/2002,09:05,763.00,765.25,762.25,765.25,2087,1345,3432.00
07/19/2002,09:06,765.25,766.00,763.50,763.75,1422,1418,2840.00
07/19/2002,09:07,764.00,764.50,763.00,763.75,646,1319,1965.00
07/19/2002,09:08,763.50,764.75,763.25,763.75,836,867,1703.00
07/19/2002,09:09,763.75,765.50,763.50,765.50,828,538,1366.00
07/19/2002,09:10,765.50,766.00,765.00,765.00,1088,748,1836.00
07/19/2002,09:11,765.25,766.50,765.00,765.75,753,727,1480.00
07/19/2002,09:12,765.75,766.00,764.75,766.00,684,831,1515.00
07/19/2002,09:13,766.00,768.00,765.50,768.00,1305,904,2209.00
07/19/2002,09:14,768.00,769.00,767.50,768.75,1538,787,2325.00
07/19/2002,09:15,768.50,769.50,768.00,769.00,1441,1050,2491.00
07/19/2002,09:16,769.25,770.25,769.00,770.25,1698,876,2574.00
07/19/2002,09:17,770.25,771.25,768.50,768.75,1227,1515,2742.00
07/19/2002,09:18,768.50,770.25,768.25,769.25,1108,874,1982.00
07/19/2002,09:19,769.00,770.50,768.75,769.00,1084,1166,2250.00
07/19/2002,09:20,768.75,769.25,767.75,768.50,1342,1499,2841.00
07/19/2002,09:21,768.25,768.50,767.25,768.00,725,873,1598.00
07/19/2002,09:22,768.00,768.00,766.75,766.75,565,1457,2022.00
07/19/2002,09:23,766.75,768.25,766.50,768.00,728,811,1539.00
07/19/2002,09:24,767.75,768.50,767.00,767.50,355,381,736.00
07/19/2002,09:25,767.50,768.50,767.25,767.75,460,498,958.00
07/19/2002,09:26,767.75,768.00,765.50,765.50,740,1905,2645.00
07/19/2002,09:27,765.75,767.25,765.50,767.00,875,772,1647.00
07/19/2002,09:28,767.25,767.25,765.25,766.00,587,1093,1680.00
07/19/2002,09:29,766.00,766.75,764.75,765.00,654,807,1461.00
07/19/2002,09:30,764.75,766.00,764.75,765.00,672,704,1376.00
07/19/2002,09:31,765.00,767.00,764.75,767.00,987,703,1690.00
07/19/2002,09:32,767.00,767.75,766.50,767.50,1162,683,1845.00
07/19/2002,09:33,767.50,767.50,766.00,767.00,386,546,932.00
07/19/2002,09:34,767.00,767.00,765.50,766.50,637,1209,1846.00
07/19/2002,09:35,766.50,766.75,765.50,765.75,367,271,638.00
07/19/2002,09:36,765.75,765.75,763.50,763.75,1473,2205,3678.00
07/19/2002,09:37,764.00,764.25,763.00,763.25,1275,1162,2437.00
07/19/2002,09:38,763.50,764.00,763.00,763.25,1147,822,1969.00
07/19/2002,09:39,763.25,763.50,762.25,762.75,823,1051,1874.00
07/19/2002,09:40,762.75,763.50,762.25,763.25,786,753,1539.00
07/19/2002,09:41,763.25,763.50,762.50,763.50,803,507,1310.00
07/19/2002,09:42,763.25,764.50,763.25,764.50,587,307,894.00
07/19/2002,09:43,764.50,764.75,764.00,764.75,435,454,889.00
07/19/2002,09:44,764.75,765.00,764.00,764.25,596,593,1189.00
07/19/2002,09:45,764.25,766.00,764.25,765.50,881,662,1543.00
07/19/2002,09:46,765.75,766.25,765.50,765.75,527,734,1261.00
07/19/2002,09:47,765.75,765.75,764.50,765.25,364,875,1239.00
07/19/2002,09:48,765.50,765.75,764.00,764.25,533,727,1260.00
07/19/2002,09:49,764.25,764.75,763.25,764.25,688,1022,1710.00
07/19/2002,09:50,764.25,764.75,764.00,764.25,307,318,625.00
07/19/2002,09:51,764.25,765.00,764.25,764.25,328,237,565.00
07/19/2002,09:52,764.50,764.50,762.75,763.00,532,1193,1725.00
07/19/2002,09:53,763.25,764.50,763.00,764.25,592,383,975.00
07/19/2002,09:54,764.00,765.25,764.00,765.00,812,492,1304.00
07/19/2002,09:55,765.00,766.00,764.75,765.00,454,291,745.00
07/19/2002,09:56,765.00,767.00,765.00,766.75,1529,448,1977.00
07/19/2002,09:57,767.00,767.25,766.00,766.00,701,812,1513.00
07/19/2002,09:58,765.75,766.00,765.25,765.50,397,695,1092.00
07/19/2002,09:59,765.25,765.50,764.75,765.50,317,655,972.00
07/19/2002,10:00,765.25,765.25,763.50,763.50,663,1174,1837.00
07/19/2002,10:01,763.50,764.25,763.00,763.00,791,779,1570.00
07/19/2002,10:02,763.00,763.25,761.25,762.00,1365,1827,3192.00
07/19/2002,10:03,762.25,762.50,761.50,762.50,525,458,983.00
07/19/2002,10:04,762.25,763.25,762.25,762.75,937,499,1436.00
07/19/2002,10:05,763.00,763.25,762.25,763.00,562,360,922.00
07/19/2002,10:06,762.75,763.25,762.25,762.25,337,390,727.00
07/19/2002,10:07,762.00,762.75,761.75,762.25,675,430,1105.00
07/19/2002,10:08,762.25,763.50,762.00,763.50,514,352,866.00
07/19/2002,10:09,763.50,764.25,762.75,764.00,1182,801,1983.00
07/19/2002,10:10,764.25,764.25,763.50,764.00,443,475,918.00
07/19/2002,10:11,763.75,765.00,763.50,764.75,752,534,1286.00
07/19/2002,10:12,765.00,765.25,764.00,764.25,493,675,1168.00
07/19/2002,10:13,764.25,765.25,764.00,764.25,495,382,877.00
07/19/2002,10:14,764.25,764.50,763.25,763.25,396,1042,1438.00
07/19/2002,10:15,763.50,764.75,763.25,763.25,748,1191,1939.00
07/19/2002,10:16,763.50,763.50,762.75,763.25,433,620,1053.00
07/19/2002,10:17,763.25,763.50,763.00,763.25,196,233,429.00
07/19/2002,10:18,763.00,763.50,762.75,763.00,255,525,780.00
07/19/2002,10:19,763.00,763.00,761.50,761.50,687,1349,2036.00
07/19/2002,10:20,761.50,762.25,761.25,762.00,795,672,1467.00
07/19/2002,10:21,762.00,762.75,761.25,761.25,468,922,1390.00
07/19/2002,10:22,761.25,761.50,760.25,760.75,689,1157,1846.00
07/19/2002,10:23,761.00,761.75,759.75,760.00,796,1266,2062.00
07/19/2002,10:24,759.75,760.00,758.75,759.25,772,1300,2072.00
07/19/2002,10:25,759.00,759.50,758.00,759.50,1179,1309,2488.00
07/19/2002,10:26,759.50,759.75,758.25,758.25,849,1266,2115.00
07/19/2002,10:27,758.25,758.50,756.75,757.25,1001,1636,2637.00
07/19/2002,10:28,757.50,758.25,756.75,758.25,1328,1213,2541.00
07/19/2002,10:29,758.25,758.75,758.00,758.75,734,512,1246.00
07/19/2002,10:30,758.75,759.75,758.50,759.50,943,682,1625.00
07/19/2002,10:31,759.50,760.00,759.25,759.75,861,680,1541.00
07/19/2002,10:32,759.75,760.00,759.00,760.00,787,608,1395.00
07/19/2002,10:33,759.75,760.25,759.00,759.50,743,1149,1892.00
07/19/2002,10:34,759.50,759.75,759.00,759.50,304,340,644.00
07/19/2002,10:35,759.25,759.75,759.00,759.75,356,259,615.00
07/19/2002,10:36,760.00,760.25,759.25,760.00,466,358,824.00
07/19/2002,10:37,760.25,760.75,760.00,760.50,787,665,1452.00
07/19/2002,10:38,760.50,761.00,760.00,760.00,299,322,621.00
07/19/2002,10:39,760.00,760.25,759.00,760.00,377,704,1081.00
07/19/2002,10:40,760.25,760.25,759.25,759.50,72,382,454.00
07/19/2002,10:41,759.50,760.00,759.25,759.50,250,274,524.00
07/19/2002,10:42,759.50,759.75,759.00,759.50,191,427,618.00
07/19/2002,10:43,759.50,759.50,758.75,759.25,291,687,978.00
07/19/2002,10:44,759.25,759.75,759.00,759.50,263,230,493.00
07/19/2002,10:45,759.50,759.50,758.00,758.50,357,850,1207.00
07/19/2002,10:46,758.50,760.00,758.50,759.75,710,552,1262.00
07/19/2002,10:47,759.00,760.00,758.75,759.75,417,390,807.00
07/19/2002,10:48,759.75,760.00,757.50,757.75,605,1827,2432.00
07/19/2002,10:49,757.50,758.00,756.25,756.75,1280,1456,2736.00
07/19/2002,10:50,756.50,757.25,756.25,757.25,854,662,1516.00
07/19/2002,10:51,757.25,757.75,756.50,756.75,806,989,1795.00
07/19/2002,10:52,756.50,757.00,756.00,757.00,1122,919,2041.00
07/19/2002,10:53,757.00,757.50,756.75,757.00,448,527,975.00
07/19/2002,10:54,757.00,757.50,756.50,757.00,447,556,1003.00
07/19/2002,10:55,757.00,757.25,755.50,756.50,759,1328,2087.00
07/19/2002,10:56,756.50,757.25,756.00,757.00,952,657,1609.00
07/19/2002,10:57,757.00,757.50,756.75,757.00,486,264,750.00
07/19/2002,10:58,757.25,757.50,756.75,757.25,273,366,639.00
07/19/2002,10:59,757.50,757.50,756.75,757.25,556,447,1003.00
07/19/2002,11:00,757.00,757.50,756.75,756.75,226,555,781.00
07/19/2002,11:01,757.00,757.25,756.75,757.00,459,102,561.00
07/19/2002,11:02,757.00,757.25,756.75,757.25,185,466,651.00
07/19/2002,11:03,757.00,757.75,757.00,757.75,473,391,864.00
07/19/2002,11:04,757.50,759.25,757.00,759.00,1524,843,2367.00
07/19/2002,11:05,758.75,759.50,758.50,759.50,528,429,957.00
07/19/2002,11:06,759.50,760.25,759.25,760.00,1168,579,1747.00
07/19/2002,11:07,759.75,760.50,759.75,760.00,451,513,964.00
07/19/2002,11:08,760.00,760.25,759.50,759.75,158,333,491.00
07/19/2002,11:09,759.50,759.75,758.75,758.75,221,1081,1302.00
07/19/2002,11:10,758.75,759.00,758.25,758.50,309,468,777.00
07/19/2002,11:11,758.50,759.25,758.50,759.25,269,159,428.00
07/19/2002,11:12,759.25,760.00,759.00,759.50,541,532,1073.00
07/19/2002,11:13,759.50,760.75,759.50,760.75,1080,390,1470.00
07/19/2002,11:14,760.50,761.50,760.50,761.50,1049,742,1791.00
07/19/2002,11:15,761.00,762.50,761.00,762.50,975,359,1334.00
07/19/2002,11:16,762.25,762.25,761.50,761.75,393,470,863.00
07/19/2002,11:17,761.75,762.00,761.00,761.50,454,947,1401.00
07/19/2002,11:18,761.50,761.50,760.25,760.25,306,609,915.00
07/19/2002,11:19,760.25,760.50,759.75,760.25,513,681,1194.00
07/19/2002,11:20,760.00,760.50,760.00,760.25,187,344,531.00
07/19/2002,11:21,760.25,760.75,760.00,760.50,307,184,491.00
07/19/2002,11:22,760.75,760.75,759.75,760.00,312,441,753.00
07/19/2002,11:23,760.00,760.25,759.75,760.25,169,175,344.00
07/19/2002,11:24,760.25,760.25,759.75,760.00,84,129,213.00
07/19/2002,11:25,759.75,760.00,759.50,759.75,81,171,252.00
07/19/2002,11:26,760.00,760.25,759.75,760.25,132,89,221.00
07/19/2002,11:27,760.25,761.00,760.00,761.00,304,266,570.00
07/19/2002,11:28,761.00,761.25,760.50,761.00,290,158,448.00
07/19/2002,11:29,761.25,761.50,759.75,759.75,210,548,758.00
07/19/2002,11:30,759.75,760.25,759.00,759.00,219,1156,1375.00
07/19/2002,11:31,759.00,759.25,758.50,759.25,570,566,1136.00
07/19/2002,11:32,759.25,759.50,758.50,758.50,206,370,576.00
07/19/2002,11:33,758.50,758.75,757.75,758.50,593,818,1411.00
07/19/2002,11:34,758.25,758.50,757.25,757.25,584,984,1568.00
07/19/2002,11:35,757.25,757.75,756.75,757.75,393,934,1327.00
07/19/2002,11:36,757.75,758.00,757.25,757.50,352,395,747.00
07/19/2002,11:37,757.25,757.75,757.25,757.25,206,237,443.00
07/19/2002,11:38,757.50,757.50,756.00,756.00,394,1148,1542.00
07/19/2002,11:39,756.00,757.00,755.75,756.50,769,640,1409.00
07/19/2002,11:40,756.50,756.50,755.25,755.75,512,1126,1638.00
07/19/2002,11:41,755.75,756.00,755.50,755.75,236,570,806.00
07/19/2002,11:42,755.50,757.00,755.50,756.50,473,269,742.00
07/19/2002,11:43,756.50,756.50,755.50,756.00,243,517,760.00
07/19/2002,11:44,756.00,756.50,755.75,756.25,264,244,508.00
07/19/2002,11:45,756.50,757.75,756.25,757.75,817,205,1022.00
07/19/2002,11:46,757.50,758.25,757.25,758.00,717,715,1432.00
07/19/2002,11:47,758.25,759.25,758.00,759.00,809,373,1182.00
07/19/2002,11:48,759.00,759.00,758.25,758.50,477,603,1080.00
07/19/2002,11:49,758.25,758.50,758.25,758.25,276,283,559.00
07/19/2002,11:50,758.25,758.50,756.75,756.75,598,1788,2386.00
07/19/2002,11:51,756.75,757.25,756.25,757.00,691,712,1403.00
07/19/2002,11:52,757.00,757.25,756.00,756.25,242,880,1122.00
07/19/2002,11:53,756.00,756.75,755.75,756.50,372,698,1070.00
07/19/2002,11:54,756.75,757.25,756.50,757.00,623,605,1228.00
07/19/2002,11:55,757.00,757.75,756.25,757.75,648,510,1158.00
07/19/2002,11:56,757.50,758.25,757.00,758.25,593,397,990.00
07/19/2002,11:57,758.00,758.25,757.00,757.25,393,817,1210.00
07/19/2002,11:58,757.00,757.25,756.00,756.00,495,749,1244.00
07/19/2002,11:59,755.75,756.50,755.00,756.50,1201,1311,2512.00
07/19/2002,12:00,756.50,757.00,756.00,756.50,414,475,889.00
07/19/2002,12:01,756.50,756.75,755.25,756.25,811,609,1420.00
07/19/2002,12:02,756.25,757.75,756.25,757.50,703,461,1164.00
07/19/2002,12:03,757.50,757.75,757.25,757.25,226,393,619.00
07/19/2002,12:04,757.25,757.75,756.25,756.75,208,539,747.00
07/19/2002,12:05,756.75,757.25,756.50,757.00,198,279,477.00
07/19/2002,12:06,757.00,757.50,757.00,757.25,187,316,503.00
07/19/2002,12:07,757.25,757.50,756.75,756.75,220,158,378.00
07/19/2002,12:08,756.75,758.25,756.75,758.00,609,180,789.00
07/19/2002,12:09,758.00,758.00,756.75,756.75,196,636,832.00
07/19/2002,12:10,757.00,757.50,756.75,757.25,232,181,413.00
07/19/2002,12:11,757.25,757.50,755.25,755.25,498,1204,1702.00
07/19/2002,12:12,755.50,756.25,755.00,755.00,757,634,1391.00
07/19/2002,12:13,755.25,756.75,755.00,756.50,835,183,1018.00
07/19/2002,12:14,756.50,756.50,755.75,756.25,235,484,719.00
07/19/2002,12:15,756.25,756.75,755.50,756.00,672,1005,1677.00
07/19/2002,12:16,756.00,756.25,755.50,756.25,245,128,373.00
07/19/2002,12:17,756.25,756.50,755.50,755.75,294,403,697.00
07/19/2002,12:18,755.75,755.75,754.00,754.50,643,1326,1969.00
07/19/2002,12:19,754.25,754.50,753.25,754.25,873,1017,1890.00
07/19/2002,12:20,754.25,755.00,753.75,754.75,641,617,1258.00
07/19/2002,12:21,754.75,755.00,754.50,754.50,465,399,864.00
07/19/2002,12:22,754.75,755.25,754.25,754.75,635,499,1134.00
07/19/2002,12:23,754.75,755.25,754.50,755.25,531,357,888.00
07/19/2002,12:24,755.25,755.50,755.00,755.00,334,245,579.00
07/19/2002,12:25,755.00,755.50,754.75,755.25,205,185,390.00
07/19/2002,12:26,755.25,756.00,755.25,755.75,412,343,755.00
07/19/2002,12:27,756.00,757.00,755.75,756.00,744,433,1177.00
07/19/2002,12:28,756.00,756.50,755.50,755.50,259,490,749.00
07/19/2002,12:29,756.00,756.00,755.00,755.00,325,472,797.00
07/19/2002,12:30,755.25,755.50,755.00,755.25,483,305,788.00
07/19/2002,12:31,755.25,756.50,755.25,756.25,506,554,1060.00
07/19/2002,12:32,756.00,756.25,756.00,756.25,359,257,616.00
07/19/2002,12:33,756.25,757.00,756.00,757.00,819,361,1180.00
07/19/2002,12:34,757.00,758.25,757.00,758.00,1080,715,1795.00
07/19/2002,12:35,758.00,758.50,757.50,758.50,593,549,1142.00
07/19/2002,12:36,758.25,759.50,758.25,759.25,1207,527,1734.00
07/19/2002,12:37,759.00,760.00,758.00,758.25,697,820,1517.00
07/19/2002,12:38,758.25,758.50,757.50,757.75,323,670,993.00
07/19/2002,12:39,757.75,758.75,757.50,758.00,436,441,877.00
07/19/2002,12:40,758.25,759.00,757.75,758.25,410,502,912.00
07/19/2002,12:41,758.25,760.00,758.25,759.50,729,385,1114.00
07/19/2002,12:42,759.50,760.75,759.25,760.50,901,495,1396.00
07/19/2002,12:43,760.75,763.00,760.50,762.25,2063,1154,3217.00
07/19/2002,12:44,762.25,762.50,760.75,761.00,449,1038,1487.00
07/19/2002,12:45,761.00,761.00,760.25,760.75,565,609,1174.00
07/19/2002,12:46,760.50,761.50,760.50,760.75,428,720,1148.00
07/19/2002,12:47,760.75,761.25,760.50,761.00,438,303,741.00
07/19/2002,12:48,761.00,761.25,760.00,760.25,219,468,687.00
07/19/2002,12:49,760.00,761.00,760.00,760.50,296,321,617.00
07/19/2002,12:50,760.50,760.75,760.25,760.50,368,210,578.00
07/19/2002,12:51,760.50,762.00,760.50,761.75,661,337,998.00
07/19/2002,12:52,761.75,762.50,761.00,761.00,363,827,1190.00
07/19/2002,12:53,761.00,761.00,759.00,759.00,658,1334,1992.00
07/19/2002,12:54,759.00,761.00,759.00,761.00,580,518,1098.00
07/19/2002,12:55,760.75,761.25,759.50,759.50,257,578,835.00
07/19/2002,12:56,759.75,760.00,759.00,759.00,243,431,674.00
07/19/2002,12:57,759.00,759.50,758.75,758.75,158,415,573.00
07/19/2002,12:58,758.75,759.50,758.75,759.25,265,334,599.00
07/19/2002,12:59,759.25,759.50,757.50,757.50,783,1063,1846.00
07/19/2002,13:00,757.75,758.00,756.75,757.50,531,749,1280.00
07/19/2002,13:01,757.25,758.00,757.00,757.50,489,313,802.00
07/19/2002,13:02,757.25,759.00,757.25,759.00,948,200,1148.00
07/19/2002,13:03,758.75,759.00,758.00,758.00,245,549,794.00
07/19/2002,13:04,758.00,758.25,757.00,757.25,204,468,672.00
07/19/2002,13:05,757.25,758.25,757.25,758.25,349,230,579.00
07/19/2002,13:06,758.25,758.25,757.50,757.75,122,260,382.00
07/19/2002,13:07,757.75,757.75,756.75,756.75,203,677,880.00
07/19/2002,13:08,756.50,757.75,756.00,757.50,722,632,1354.00
07/19/2002,13:09,757.75,757.75,756.75,757.00,273,645,918.00
07/19/2002,13:10,757.00,757.00,756.00,756.00,214,717,931.00
07/19/2002,13:11,755.75,757.00,755.50,756.50,756,595,1351.00
07/19/2002,13:12,756.50,758.00,756.25,758.00,573,262,835.00
07/19/2002,13:13,757.75,758.00,756.50,756.75,213,397,610.00
07/19/2002,13:14,757.00,757.75,756.75,757.75,281,87,368.00
07/19/2002,13:15,757.75,757.75,756.75,757.50,301,238,539.00
07/19/2002,13:17,757.50,759.25,757.25,759.00,846,228,1074.00
07/19/2002,13:18,758.75,759.00,758.00,758.50,301,534,835.00
07/19/2002,13:19,758.25,758.25,757.75,758.00,201,207,408.00
07/19/2002,13:20,758.00,758.25,756.25,756.50,455,902,1357.00
07/19/2002,13:21,756.50,757.00,756.25,756.25,296,351,647.00
07/19/2002,13:22,756.50,757.75,756.00,757.00,735,479,1214.00
07/19/2002,13:23,757.00,758.00,757.00,758.00,292,166,458.00
07/19/2002,13:24,758.00,758.25,757.50,758.00,222,176,398.00
07/19/2002,13:25,758.00,758.75,757.75,758.50,428,313,741.00
07/19/2002,13:26,758.50,758.50,757.25,757.25,87,397,484.00
07/19/2002,13:27,757.50,757.50,756.00,756.00,306,748,1054.00
07/19/2002,13:28,756.25,756.25,755.50,755.75,596,551,1147.00
07/19/2002,13:29,755.75,756.00,754.75,755.50,514,948,1462.00
07/19/2002,13:30,755.50,756.25,755.25,756.00,557,603,1160.00
07/19/2002,13:31,755.75,756.25,755.50,756.00,206,332,538.00
07/19/2002,13:32,756.00,756.00,755.00,755.25,268,334,602.00
07/19/2002,13:33,755.25,755.75,755.00,755.75,460,154,614.00
07/19/2002,13:34,755.75,757.25,755.75,757.00,1468,795,2263.00
07/19/2002,13:35,757.00,757.50,756.75,757.00,462,433,895.00
07/19/2002,13:36,757.25,757.50,756.50,756.50,237,266,503.00
07/19/2002,13:37,756.50,756.75,754.75,755.25,254,832,1086.00
07/19/2002,13:38,755.50,755.50,753.75,754.50,710,1120,1830.00
07/19/2002,13:39,754.25,754.50,753.50,753.50,392,922,1314.00
07/19/2002,13:40,753.50,754.00,753.25,753.75,666,636,1302.00
07/19/2002,13:41,753.75,754.25,752.50,752.75,627,1256,1883.00
07/19/2002,13:42,753.00,753.00,751.50,752.00,901,1523,2424.00
07/19/2002,13:43,752.00,752.50,751.25,751.75,840,1165,2005.00
07/19/2002,13:44,751.75,752.75,751.50,752.00,1178,741,1919.00
07/19/2002,13:45,752.00,752.50,751.25,751.50,532,695,1227.00
07/19/2002,13:46,751.75,752.25,751.50,752.00,564,593,1157.00
07/19/2002,13:47,751.75,753.50,751.75,753.50,1211,491,1702.00
07/19/2002,13:48,753.50,754.00,753.25,754.00,976,696,1672.00
07/19/2002,13:49,754.00,755.00,753.75,754.75,1261,841,2102.00
07/19/2002,13:50,754.75,755.25,754.00,754.00,780,786,1566.00
07/19/2002,13:51,754.50,755.00,753.50,754.75,874,660,1534.00
07/19/2002,13:52,754.50,754.75,753.75,753.75,168,243,411.00
07/19/2002,13:53,754.00,755.25,754.00,755.25,497,384,881.00
07/19/2002,13:54,755.00,757.25,754.75,757.00,1508,951,2459.00
07/19/2002,13:55,757.00,758.75,756.50,758.75,1664,502,2166.00
07/19/2002,13:56,758.75,759.00,757.25,757.50,1178,1017,2195.00
07/19/2002,13:57,757.75,758.25,756.75,757.75,912,716,1628.00
07/19/2002,13:58,757.50,758.00,756.75,757.25,410,661,1071.00
07/19/2002,13:59,757.00,757.50,756.25,756.50,341,522,863.00
07/19/2002,14:00,756.50,757.25,756.00,756.50,634,568,1202.00
07/19/2002,14:01,756.50,756.75,755.25,755.25,598,1245,1843.00
07/19/2002,14:02,755.25,755.50,753.75,754.50,1055,1300,2355.00
07/19/2002,14:03,754.50,756.00,754.25,754.75,1127,821,1948.00
07/19/2002,14:04,755.00,756.25,754.00,755.25,1132,757,1889.00
07/19/2002,14:05,755.50,755.75,754.50,754.75,389,326,715.00
07/19/2002,14:06,755.00,755.00,754.00,754.75,705,914,1619.00
07/19/2002,14:07,754.75,755.25,754.00,754.25,351,561,912.00
07/19/2002,14:08,754.50,754.50,753.75,754.50,503,190,693.00
07/19/2002,14:09,754.75,756.25,754.50,756.00,1270,781,2051.00
07/19/2002,14:10,756.25,756.50,754.75,755.00,625,993,1618.00
07/19/2002,14:11,755.00,755.50,753.75,753.75,614,1258,1872.00
07/19/2002,14:12,753.75,754.50,753.75,754.25,447,537,984.00
07/19/2002,14:13,754.00,754.00,752.00,753.00,1323,1922,3245.00
07/19/2002,14:14,753.00,753.50,752.25,752.50,526,565,1091.00
07/19/2002,14:15,752.50,754.25,752.50,753.75,738,514,1252.00
07/19/2002,14:16,753.75,755.00,753.50,754.50,915,892,1807.00
07/19/2002,14:17,754.50,754.75,752.50,752.50,635,1537,2172.00
07/19/2002,14:18,752.75,753.25,752.50,753.00,659,744,1403.00
07/19/2002,14:19,753.00,753.75,752.75,753.75,585,273,858.00
07/19/2002,14:20,753.75,754.25,753.25,753.50,771,705,1476.00
07/19/2002,14:21,753.50,754.25,753.25,754.00,740,433,1173.00
07/19/2002,14:22,754.50,755.50,754.25,755.50,1542,854,2396.00
07/19/2002,14:23,755.50,756.00,755.00,755.50,1177,1175,2352.00
07/19/2002,14:24,755.00,755.50,754.00,754.50,978,972,1950.00
07/19/2002,14:25,754.50,755.50,754.25,755.50,522,372,894.00
07/19/2002,14:26,755.50,756.00,754.25,754.50,598,879,1477.00
07/19/2002,14:27,754.50,755.50,754.50,754.75,802,524,1326.00
07/19/2002,14:28,755.00,755.50,753.75,754.50,1162,779,1941.00
07/19/2002,14:29,754.50,755.75,753.50,755.00,1484,900,2384.00
07/19/2002,14:30,755.00,755.75,754.50,754.75,772,741,1513.00
07/19/2002,14:31,754.75,755.25,754.25,755.00,894,510,1404.00
07/19/2002,14:32,754.75,755.25,753.25,753.50,752,889,1641.00
07/19/2002,14:33,753.25,753.50,751.75,752.00,1569,1675,3244.00
07/19/2002,14:34,752.00,752.00,749.50,750.25,1231,2892,4123.00
07/19/2002,14:35,750.25,752.00,750.00,751.00,1163,1131,2294.00
07/19/2002,14:36,751.00,751.00,749.50,750.75,1702,1833,3535.00
07/19/2002,14:37,750.50,751.25,749.50,749.75,1192,1781,2973.00
07/19/2002,14:38,749.75,750.50,748.25,749.00,1103,2256,3359.00
07/19/2002,14:39,749.00,749.00,747.25,747.75,1582,1754,3336.00
07/19/2002,14:40,747.50,747.75,745.25,746.25,2059,1680,3739.00
07/19/2002,14:41,746.25,747.75,746.00,746.50,1463,1732,3195.00
07/19/2002,14:42,746.25,747.00,746.00,746.75,1126,811,1937.00
07/19/2002,14:43,746.50,747.25,745.75,746.00,1035,1525,2560.00
07/19/2002,14:44,746.00,746.50,745.50,746.00,925,1071,1996.00
07/19/2002,14:45,746.25,746.25,744.75,745.75,1621,1902,3523.00
07/19/2002,14:46,745.75,745.75,744.25,745.00,1350,1879,3229.00
07/19/2002,14:47,745.00,745.75,743.75,745.00,1436,2014,3450.00
07/19/2002,14:48,745.00,746.00,743.50,745.25,1627,2231,3858.00
07/19/2002,14:49,745.50,745.50,743.75,744.00,866,1632,2498.00
07/19/2002,14:50,744.25,744.25,741.75,741.75,1602,2740,4342.00
07/19/2002,14:51,741.75,742.50,740.75,741.50,2864,2243,5107.00
07/19/2002,14:52,741.50,741.75,739.75,740.50,1375,2722,4097.00
07/19/2002,14:53,740.25,740.75,738.50,739.00,2352,2637,4989.00
07/19/2002,14:54,739.25,740.25,738.25,739.25,2594,2384,4978.00
07/19/2002,14:55,739.25,742.25,739.00,740.75,2046,1971,4017.00
07/19/2002,14:56,740.75,742.25,740.75,741.75,2141,1320,3461.00
07/19/2002,14:57,741.75,742.25,740.25,740.50,1247,2123,3370.00
07/19/2002,14:58,740.75,742.00,740.25,741.50,2202,2123,4325.00
07/19/2002,14:59,741.50,742.75,741.00,742.75,1391,1278,2669.00
07/19/2002,15:00,742.75,743.50,742.50,743.00,2549,1720,4269.00
07/19/2002,15:01,743.00,743.25,741.75,743.25,1657,1761,3418.00
07/19/2002,15:02,743.25,745.25,743.00,745.25,2274,1074,3348.00
07/19/2002,15:03,745.25,746.50,744.50,744.75,1611,1523,3134.00
07/19/2002,15:04,744.75,745.25,744.00,744.75,703,1249,1952.00
07/19/2002,15:05,744.50,745.00,744.25,744.50,561,625,1186.00
07/19/2002,15:06,744.50,746.75,744.25,746.75,1516,982,2498.00
07/19/2002,15:07,746.50,747.75,746.00,747.50,1418,1112,2530.00
07/19/2002,15:08,747.25,747.50,746.50,747.50,896,1128,2024.00
07/19/2002,15:09,747.50,748.25,747.00,747.75,925,712,1637.00
07/19/2002,15:10,747.50,747.75,746.25,746.50,341,891,1232.00
07/19/2002,15:11,746.25,746.50,745.50,746.00,865,1705,2570.00
07/19/2002,15:12,745.50,746.50,745.50,746.25,401,739,1140.00
07/19/2002,15:13,746.25,746.25,745.00,745.25,385,840,1225.00
07/19/2002,15:14,745.25,745.50,744.50,744.75,479,787,1266.00
07/19/2002,15:15,744.75,745.25,741.75,743.00,1391,2323,3714.00
07/21/2002,17:31,741.25,741.25,739.75,740.50,42,165,207.00
07/21/2002,17:32,740.75,741.00,739.50,739.50,28,78,106.00
07/21/2002,17:33,739.50,739.75,738.75,739.25,37,40,77.00
07/21/2002,17:34,739.25,739.50,738.75,739.50,34,17,51.00
07/21/2002,17:35,739.00,739.50,738.50,739.25,26,73,99.00
07/21/2002,17:36,739.00,739.00,738.75,739.00,1,16,17.00
07/21/2002,17:37,739.00,739.25,738.75,739.00,21,14,35.00
07/21/2002,17:38,739.00,740.00,739.00,739.75,82,3,85.00
07/21/2002,17:39,740.00,740.50,739.75,740.00,46,30,76.00
07/21/2002,17:40,739.75,740.00,739.75,740.00,17,3,20.00
07/21/2002,17:41,740.00,740.25,740.00,740.25,13,1,14.00
07/21/2002,17:43,740.25,740.50,740.00,740.50,58,6,64.00
07/21/2002,17:44,740.50,740.50,739.75,739.75,17,29,46.00
07/21/2002,17:45,739.75,739.75,739.50,739.50,0,18,18.00
07/21/2002,17:46,739.75,739.75,739.50,739.50,1,2,3.00
07/21/2002,17:47,739.75,739.75,739.25,739.25,10,6,16.00
07/21/2002,17:48,739.25,739.50,739.25,739.50,15,12,27.00
07/21/2002,17:49,739.75,739.75,739.50,739.50,2,3,5.00
07/21/2002,17:50,739.75,739.75,738.25,738.75,33,55,88.00
07/21/2002,17:51,739.00,739.00,737.00,737.75,53,81,134.00
07/21/2002,17:52,737.00,737.75,735.75,736.25,32,142,174.00
07/21/2002,17:53,735.50,735.75,733.75,734.00,61,101,162.00
07/21/2002,17:54,733.75,735.00,733.25,735.00,54,26,80.00
07/21/2002,17:55,735.50,736.00,734.75,736.00,15,13,28.00
07/21/2002,17:56,736.25,736.25,735.75,735.75,15,19,34.00
07/21/2002,17:57,736.00,736.00,735.75,735.75,11,3,14.00
07/21/2002,17:58,735.75,735.75,735.50,735.75,2,5,7.00
07/21/2002,17:59,735.50,736.00,735.50,735.50,3,11,14.00
07/21/2002,18:00,735.50,736.00,735.25,735.75,16,6,22.00
07/21/2002,18:01,735.75,735.75,735.00,735.25,16,8,24.00
07/21/2002,18:02,735.00,735.00,734.25,734.50,5,48,53.00
07/21/2002,18:03,734.75,736.00,734.00,736.00,44,25,69.00
07/21/2002,18:04,736.00,736.00,735.50,736.00,5,4,9.00
07/21/2002,18:05,736.00,736.00,735.50,735.75,3,13,16.00
07/21/2002,18:06,735.75,735.75,735.25,735.50,18,15,33.00
07/21/2002,18:07,735.75,735.75,735.25,735.50,5,5,10.00
07/21/2002,18:08,735.50,735.50,734.75,734.75,3,32,35.00
07/21/2002,18:09,734.50,734.50,734.00,734.00,10,31,41.00
07/21/2002,18:10,734.00,734.50,734.00,734.25,2,5,7.00
07/21/2002,18:11,734.00,734.25,732.75,732.75,18,67,85.00
07/21/2002,18:12,733.00,733.50,733.00,733.50,14,6,20.00
07/21/2002,18:13,733.25,733.25,732.75,733.25,27,8,35.00
07/21/2002,18:14,733.50,733.75,733.50,733.50,9,6,15.00
07/21/2002,18:15,733.50,733.50,733.25,733.25,0,5,5.00
07/21/2002,18:16,733.25,733.50,733.00,733.00,2,7,9.00
07/21/2002,18:17,733.50,733.50,733.00,733.00,6,9,15.00
07/21/2002,18:18,733.25,733.25,733.00,733.00,6,10,16.00
07/21/2002,18:19,733.00,733.50,732.75,733.00,16,13,29.00
07/21/2002,18:20,733.00,733.25,733.00,733.25,3,8,11.00
07/21/2002,18:21,733.00,733.25,733.00,733.25,5,1,6.00
07/21/2002,18:22,733.25,734.00,733.25,733.75,29,1,30.00
07/21/2002,18:23,734.00,734.75,733.75,734.75,40,3,43.00
07/21/2002,18:24,734.25,734.50,734.00,734.25,5,8,13.00
07/21/2002,18:25,734.00,734.25,733.75,733.75,3,18,21.00
07/21/2002,18:26,733.75,734.00,733.50,733.75,9,14,23.00
07/21/2002,18:27,734.00,734.00,733.75,734.00,10,5,15.00
07/21/2002,18:28,733.75,733.75,733.50,733.50,0,9,9.00
07/21/2002,18:29,733.50,733.75,733.50,733.75,4,2,6.00
07/21/2002,18:30,733.50,734.00,733.50,733.75,3,2,5.00
07/21/2002,18:31,733.75,733.75,733.50,733.50,0,4,4.00
07/21/2002,18:32,733.50,733.50,733.25,733.25,1,24,25.00
07/21/2002,18:33,733.50,733.75,733.50,733.50,10,5,15.00
07/21/2002,18:34,733.50,733.75,733.25,733.25,14,23,37.00
07/21/2002,18:35,733.50,733.75,733.50,733.75,6,0,6.00
07/21/2002,18:36,733.75,734.00,733.50,734.00,23,4,27.00
07/21/2002,18:37,734.25,735.00,734.25,734.50,24,1,25.00
07/21/2002,18:38,735.00,735.25,734.25,734.75,5,10,15.00
07/21/2002,18:39,734.75,734.75,734.50,734.50,1,3,4.00
07/21/2002,18:40,734.50,734.50,734.25,734.25,1,4,5.00
07/21/2002,18:41,734.25,734.50,734.25,734.25,2,2,4.00
07/21/2002,18:42,734.25,734.25,734.00,734.25,1,5,6.00
07/21/2002,18:43,734.25,734.75,734.00,734.25,11,3,14.00
07/21/2002,18:44,734.50,734.50,734.50,734.50,7,0,7.00
07/21/2002,18:45,734.25,734.25,734.00,734.00,0,23,23.00
07/21/2002,18:46,734.00,734.00,734.00,734.00,0,2,2.00
07/21/2002,18:47,734.00,734.00,733.75,733.75,0,7,7.00
07/21/2002,18:48,734.00,734.25,734.00,734.25,8,0,8.00
07/21/2002,18:49,734.25,734.25,734.00,734.25,5,1,6.00
07/21/2002,18:50,733.75,734.00,733.50,734.00,13,12,25.00
07/21/2002,18:51,733.75,734.25,733.50,733.75,4,6,10.00
07/21/2002,18:52,734.00,734.00,734.00,734.00,2,0,2.00
07/21/2002,18:53,733.75,733.75,733.50,733.75,1,10,11.00
07/21/2002,18:54,733.75,734.00,733.75,734.00,16,0,16.00
07/21/2002,18:55,734.00,734.25,734.00,734.25,16,2,18.00
07/21/2002,18:56,734.00,734.00,731.50,732.25,14,83,97.00
07/21/2002,18:57,732.50,732.75,732.50,732.75,6,9,15.00
07/21/2002,18:58,733.00,733.50,733.00,733.25,11,1,12.00
07/21/2002,18:59,733.25,733.25,730.25,730.25,2,121,123.00
07/21/2002,19:00,730.50,731.50,730.50,731.50,12,1,13.00
07/21/2002,19:01,731.25,731.25,730.50,731.00,4,14,18.00
07/21/2002,19:02,731.00,731.50,730.50,730.75,11,9,20.00
07/21/2002,19:03,730.50,731.00,730.50,730.50,4,15,19.00
07/21/2002,19:04,730.50,730.75,730.00,730.50,8,12,20.00
07/21/2002,19:05,730.75,731.00,730.75,731.00,15,1,16.00
07/21/2002,19:06,730.50,730.75,730.50,730.50,10,3,13.00
07/21/2002,19:07,730.75,731.00,730.75,731.00,10,1,11.00
07/21/2002,19:08,730.50,731.50,730.50,731.00,4,6,10.00
07/21/2002,19:09,731.25,731.25,730.50,731.25,6,25,31.00
07/21/2002,19:10,730.75,731.00,730.50,731.00,1,4,5.00
07/21/2002,19:11,731.00,731.00,731.00,731.00,6,0,6.00
07/21/2002,19:12,731.00,731.25,731.00,731.25,8,0,8.00
07/21/2002,19:13,731.00,731.50,731.00,731.50,3,1,4.00
07/21/2002,19:14,731.50,731.75,731.50,731.75,6,0,6.00
07/21/2002,19:15,732.00,732.50,731.75,732.00,9,1,10.00
07/21/2002,19:16,732.00,733.00,732.00,733.00,10,0,10.00
07/21/2002,19:17,733.25,733.25,733.25,733.25,5,0,5.00
07/21/2002,19:18,733.00,733.00,732.75,732.75,0,3,3.00
07/21/2002,19:19,733.00,733.25,732.50,732.50,5,4,9.00
07/21/2002,19:21,732.50,733.00,732.50,733.00,2,1,3.00
07/21/2002,19:22,732.75,733.00,732.75,733.00,3,2,5.00
07/21/2002,19:23,733.25,733.25,733.25,733.25,12,0,12.00
07/21/2002,19:24,733.25,733.50,733.00,733.50,9,1,10.00
07/21/2002,19:25,733.00,733.00,733.00,733.00,0,1,1.00
07/21/2002,19:26,733.00,733.00,732.75,733.00,4,7,11.00
07/21/2002,19:27,733.25,733.25,733.00,733.00,1,4,5.00
07/21/2002,19:28,733.00,733.00,733.00,733.00,0,2,2.00
07/21/2002,19:29,732.75,733.75,732.75,733.75,107,7,114.00
07/21/2002,19:30,733.75,733.75,733.25,733.25,1,5,6.00
07/21/2002,19:31,733.25,733.75,733.25,733.75,20,1,21.00
07/21/2002,19:32,733.75,734.25,733.50,734.00,12,5,17.00
07/21/2002,19:33,734.50,734.50,734.00,734.00,6,8,14.00
07/21/2002,19:35,734.25,734.50,734.00,734.25,11,4,15.00
07/21/2002,19:36,734.25,734.25,734.00,734.00,0,10,10.00
07/21/2002,19:37,734.25,734.25,733.50,734.00,18,22,40.00
07/21/2002,19:38,734.00,734.00,733.00,733.00,0,22,22.00
07/21/2002,19:39,733.00,733.00,732.50,732.50,7,32,39.00
07/21/2002,19:40,732.50,732.50,732.00,732.25,1,7,8.00
07/21/2002,19:41,732.25,732.50,732.25,732.50,9,0,9.00
07/21/2002,19:42,732.50,732.50,732.50,732.50,13,0,13.00
07/21/2002,19:43,732.75,732.75,732.50,732.50,7,3,10.00
07/21/2002,19:44,732.50,733.00,732.50,732.50,11,5,16.00
07/21/2002,19:45,733.00,733.25,732.50,732.75,10,2,12.00
07/21/2002,19:46,732.75,732.75,732.75,732.75,0,5,5.00
07/21/2002,19:47,732.50,732.75,732.50,732.75,3,1,4.00
07/21/2002,19:48,733.00,733.00,732.75,733.00,4,2,6.00
07/21/2002,19:49,733.00,733.25,733.00,733.00,5,3,8.00
07/21/2002,19:50,733.00,733.00,733.00,733.00,0,7,7.00
07/21/2002,19:51,733.25,733.75,733.25,733.75,23,0,23.00
07/21/2002,19:52,733.50,733.75,733.50,733.75,2,17,19.00
07/21/2002,19:53,733.25,733.25,733.00,733.00,0,12,12.00
07/21/2002,19:54,732.75,733.50,732.75,733.25,10,2,12.00
07/21/2002,19:55,733.50,734.00,733.50,734.00,30,0,30.00
07/21/2002,19:56,734.00,734.75,734.00,734.25,12,5,17.00
07/21/2002,19:57,734.00,734.25,734.00,734.25,5,1,6.00
07/21/2002,19:58,734.00,734.25,734.00,734.25,2,2,4.00
07/21/2002,19:59,734.25,734.50,734.25,734.25,7,3,10.00
07/21/2002,20:00,734.25,734.50,734.25,734.50,22,11,33.00
07/21/2002,20:01,734.50,735.00,734.50,734.75,11,16,27.00
07/21/2002,20:02,734.75,734.75,734.50,734.50,0,3,3.00
07/21/2002,20:03,734.50,734.75,734.50,734.75,1,1,2.00
07/21/2002,20:04,735.00,735.25,734.75,735.00,27,12,39.00
07/21/2002,20:05,734.75,735.00,734.75,734.75,5,2,7.00
07/21/2002,20:06,735.00,735.25,735.00,735.25,15,0,15.00
07/21/2002,20:07,735.00,735.25,735.00,735.25,7,1,8.00
07/21/2002,20:08,735.00,735.00,734.75,735.00,3,8,11.00
07/21/2002,20:09,735.00,735.00,735.00,735.00,3,0,3.00
07/21/2002,20:10,735.00,735.00,735.00,735.00,6,0,6.00
07/21/2002,20:11,735.25,735.25,735.25,735.25,6,0,6.00
07/21/2002,20:12,735.25,735.75,735.25,735.75,20,0,20.00
07/21/2002,20:13,735.75,736.00,735.50,735.75,10,11,21.00
07/21/2002,20:15,736.00,736.00,735.75,736.00,3,4,7.00
07/21/2002,20:16,735.50,736.00,735.50,736.00,11,1,12.00
07/21/2002,20:17,735.50,736.00,735.50,735.75,2,7,9.00
07/21/2002,20:18,735.75,738.50,735.50,736.75,157,35,192.00
07/21/2002,20:19,736.50,737.00,736.50,736.75,13,11,24.00
07/21/2002,20:20,736.75,737.00,736.75,737.00,7,7,14.00
07/21/2002,20:21,737.00,737.00,737.00,737.00,7,0,7.00
07/21/2002,20:22,736.75,737.00,736.75,737.00,12,1,13.00
07/21/2002,20:23,737.25,737.50,737.25,737.50,11,0,11.00
07/21/2002,20:24,737.00,737.50,737.00,737.50,5,1,6.00
07/21/2002,20:25,737.75,737.75,737.25,737.25,1,8,9.00
07/21/2002,20:26,737.50,737.50,737.25,737.25,5,2,7.00
07/21/2002,20:27,737.25,737.25,737.25,737.25,0,3,3.00
07/21/2002,20:28,737.50,738.00,737.50,737.50,18,6,24.00
07/21/2002,20:29,737.75,737.75,737.25,737.25,28,18,46.00
07/21/2002,20:30,737.50,737.50,737.25,737.25,15,7,22.00
07/21/2002,20:31,737.00,737.25,736.50,737.25,11,19,30.00
07/21/2002,20:32,737.25,737.25,736.75,736.75,1,14,15.00
07/21/2002,20:33,736.75,737.00,736.50,737.00,1,5,6.00
07/21/2002,20:34,736.75,736.75,736.50,736.50,3,9,12.00
07/21/2002,20:35,736.75,737.00,736.75,737.00,6,2,8.00
07/21/2002,20:36,736.75,736.75,736.50,736.75,10,11,21.00
07/21/2002,20:37,736.75,736.75,736.75,736.75,10,0,10.00
07/21/2002,20:38,736.50,736.75,736.50,736.75,2,6,8.00
07/21/2002,20:39,736.50,737.50,736.50,737.25,111,8,119.00
07/21/2002,20:40,737.25,738.00,737.25,737.75,6,1,7.00
07/21/2002,20:41,737.50,738.00,737.25,737.75,15,11,26.00
07/21/2002,20:42,737.50,738.50,737.50,738.50,29,3,32.00
07/21/2002,20:43,738.50,740.00,738.50,739.50,55,7,62.00
07/21/2002,20:44,739.50,740.00,738.75,739.00,23,16,39.00
07/21/2002,20:45,739.00,739.25,739.00,739.25,10,0,10.00
07/21/2002,20:46,739.50,740.00,739.25,739.50,18,3,21.00
07/21/2002,20:47,739.50,739.50,739.50,739.50,8,0,8.00
07/21/2002,20:48,739.75,740.00,739.75,740.00,8,3,11.00
07/21/2002,20:49,739.50,739.50,738.75,739.50,32,7,39.00
07/21/2002,20:50,739.50,739.75,739.25,739.50,12,2,14.00
07/21/2002,20:51,739.25,739.25,739.25,739.25,0,6,6.00
07/21/2002,20:52,739.25,739.25,739.25,739.25,0,4,4.00
07/21/2002,20:53,739.00,739.50,739.00,739.00,9,8,17.00
07/21/2002,20:54,739.25,739.25,739.00,739.25,6,1,7.00
07/21/2002,20:55,739.00,739.75,736.50,738.75,11,29,40.00
07/21/2002,20:56,738.75,739.00,738.75,739.00,8,1,9.00
07/21/2002,20:57,738.75,738.75,738.75,738.75,0,1,1.00
07/21/2002,20:58,739.00,739.00,738.50,738.75,4,4,8.00
07/21/2002,20:59,738.75,739.25,738.50,739.25,7,3,10.00
07/21/2002,21:01,739.00,739.00,739.00,739.00,0,3,3.00
07/21/2002,21:02,739.00,739.00,739.00,739.00,0,1,1.00
07/21/2002,21:03,739.00,739.00,739.00,739.00,0,1,1.00
07/21/2002,21:05,738.75,738.75,738.75,738.75,0,1,1.00
07/21/2002,21:06,738.75,738.75,738.50,738.50,0,5,5.00
07/21/2002,21:07,738.50,738.50,738.25,738.50,3,11,14.00
07/21/2002,21:08,738.50,738.75,738.50,738.75,8,0,8.00
07/21/2002,21:09,738.50,738.50,738.50,738.50,0,3,3.00
07/21/2002,21:10,738.50,738.50,738.50,738.50,0,4,4.00
07/21/2002,21:11,738.50,739.00,738.50,738.50,3,19,22.00
07/21/2002,21:12,738.75,738.75,738.75,738.75,7,0,7.00
07/21/2002,21:13,739.00,739.00,739.00,739.00,3,0,3.00
07/21/2002,21:16,739.00,739.00,739.00,739.00,1,0,1.00
07/21/2002,21:17,739.00,739.00,739.00,739.00,2,0,2.00
07/21/2002,21:19,738.75,738.75,738.50,738.75,5,12,17.00
07/21/2002,21:20,738.75,738.75,738.75,738.75,1,0,1.00
07/21/2002,21:21,738.75,738.75,738.75,738.75,5,0,5.00
07/21/2002,21:22,738.75,738.75,738.75,738.75,13,0,13.00
07/21/2002,21:23,738.75,738.75,738.75,738.75,6,0,6.00
07/21/2002,21:24,738.75,738.75,738.50,738.50,1,1,2.00
07/21/2002,21:25,738.50,738.50,738.00,738.50,1,11,12.00
07/21/2002,21:26,738.50,738.75,738.50,738.75,6,0,6.00
07/21/2002,21:27,738.50,738.50,738.50,738.50,0,4,4.00
07/21/2002,21:28,738.50,738.50,738.50,738.50,0,5,5.00
07/21/2002,21:29,738.50,738.50,738.50,738.50,0,3,3.00
07/21/2002,21:30,738.50,738.50,738.50,738.50,0,2,2.00
07/21/2002,21:31,738.50,738.50,738.50,738.50,0,3,3.00
07/21/2002,21:32,738.75,738.75,738.75,738.75,3,0,3.00
07/21/2002,21:33,738.75,739.00,738.75,739.00,22,0,22.00
07/21/2002,21:34,739.00,739.00,738.75,738.75,1,1,2.00
07/21/2002,21:35,738.75,738.75,738.50,738.75,2,12,14.00
07/21/2002,21:36,738.75,738.75,738.75,738.75,3,0,3.00
07/21/2002,21:37,739.00,739.00,738.75,738.75,1,9,10.00
07/21/2002,21:38,738.75,738.75,738.75,738.75,0,1,1.00
07/21/2002,21:39,738.50,738.50,738.50,738.50,0,4,4.00
07/21/2002,21:40,738.50,738.50,738.50,738.50,0,1,1.00
07/21/2002,21:41,738.50,738.50,738.50,738.50,0,1,1.00
07/21/2002,21:43,738.75,738.75,738.75,738.75,1,0,1.00
07/21/2002,21:45,739.00,739.00,739.00,739.00,1,0,1.00
07/21/2002,21:46,738.75,739.00,738.75,738.75,1,2,3.00
07/21/2002,21:47,738.75,738.75,738.75,738.75,0,1,1.00
07/21/2002,21:48,738.75,738.75,738.50,738.50,0,5,5.00
07/21/2002,21:49,738.75,738.75,738.75,738.75,2,0,2.00
07/21/2002,21:50,738.75,738.75,738.50,738.50,3,1,4.00
07/21/2002,21:51,738.50,738.50,738.50,738.50,0,2,2.00
07/21/2002,21:52,738.50,738.50,738.50,738.50,0,10,10.00
07/21/2002,21:53,738.25,738.25,738.00,738.00,0,4,4.00
07/21/2002,21:54,738.25,738.25,738.00,738.00,5,1,6.00
07/21/2002,21:55,738.00,738.00,738.00,738.00,0,8,8.00
07/21/2002,21:57,737.75,737.75,737.75,737.75,0,6,6.00
07/21/2002,21:58,737.75,737.75,737.75,737.75,0,1,1.00
07/21/2002,22:00,737.50,737.50,737.50,737.50,0,3,3.00
07/21/2002,22:01,737.75,738.25,737.75,738.25,8,1,9.00
07/21/2002,22:02,738.00,738.00,738.00,738.00,0,1,1.00
07/21/2002,22:03,738.25,738.25,738.00,738.25,5,2,7.00
07/21/2002,22:04,738.50,738.50,738.50,738.50,3,0,3.00
07/21/2002,22:05,738.25,738.25,738.25,738.25,0,6,6.00
07/21/2002,22:08,738.50,738.50,738.50,738.50,5,0,5.00
07/21/2002,22:09,738.50,738.50,738.25,738.25,1,6,7.00
07/21/2002,22:10,738.25,738.25,738.00,738.00,0,4,4.00
07/21/2002,22:12,738.00,738.00,738.00,738.00,0,7,7.00
07/21/2002,22:13,738.00,738.00,738.00,738.00,0,3,3.00
07/21/2002,22:14,738.00,738.25,737.75,737.75,2,8,10.00
07/21/2002,22:15,737.75,737.75,736.50,736.50,1,35,36.00
07/21/2002,22:16,736.50,736.75,736.50,736.50,3,3,6.00
07/21/2002,22:17,736.50,736.50,736.50,736.50,0,2,2.00
07/21/2002,22:18,736.25,736.25,735.75,736.00,1,12,13.00
07/21/2002,22:19,736.00,736.75,736.00,736.75,21,5,26.00
07/21/2002,22:20,736.75,737.50,736.75,737.25,20,4,24.00
07/21/2002,22:21,737.50,737.50,737.50,737.50,8,0,8.00
07/21/2002,22:22,737.75,738.00,737.75,737.75,6,1,7.00
07/21/2002,22:23,737.75,738.25,737.50,738.25,6,5,11.00
07/21/2002,22:24,738.50,738.50,738.50,738.50,11,0,11.00
07/21/2002,22:25,738.25,738.25,738.25,738.25,0,1,1.00
07/21/2002,22:26,738.25,738.25,738.25,738.25,0,9,9.00
07/21/2002,22:27,738.25,738.25,738.00,738.00,0,5,5.00
07/21/2002,22:28,738.00,738.00,738.00,738.00,0,1,1.00
07/21/2002,22:30,738.25,738.25,738.25,738.25,1,0,1.00
07/21/2002,22:31,738.00,738.50,738.00,738.50,8,2,10.00
07/21/2002,22:32,738.50,738.50,738.50,738.50,5,0,5.00
07/21/2002,22:33,738.75,739.00,738.50,738.50,3,4,7.00
07/21/2002,22:34,738.50,739.00,738.50,739.00,3,1,4.00
07/21/2002,22:35,739.00,739.00,739.00,739.00,2,0,2.00
07/21/2002,22:36,739.00,739.00,739.00,739.00,2,0,2.00
07/21/2002,22:37,738.75,739.00,738.75,739.00,2,1,3.00
07/21/2002,22:38,739.00,739.00,739.00,739.00,1,0,1.00
07/21/2002,22:39,739.00,739.00,739.00,739.00,1,0,1.00
07/21/2002,22:40,739.00,739.00,739.00,739.00,11,0,11.00
07/21/2002,22:41,739.00,739.00,739.00,739.00,14,0,14.00
07/21/2002,22:42,739.25,739.25,739.00,739.00,2,3,5.00
07/21/2002,22:43,738.75,738.75,738.75,738.75,0,1,1.00
07/21/2002,22:44,738.75,738.75,738.75,738.75,0,1,1.00
07/21/2002,22:47,738.75,738.75,738.75,738.75,0,2,2.00
07/21/2002,22:48,738.50,738.75,738.25,738.25,2,13,15.00
07/21/2002,22:49,738.00,738.75,738.00,738.75,9,6,15.00
07/21/2002,22:50,738.75,739.00,738.75,739.00,6,0,6.00
07/21/2002,22:51,738.50,738.50,738.50,738.50,0,2,2.00
07/21/2002,22:52,739.00,739.00,739.00,739.00,1,0,1.00
07/21/2002,22:53,738.50,738.50,738.50,738.50,0,1,1.00
07/21/2002,22:54,738.75,738.75,738.75,738.75,3,0,3.00
07/21/2002,22:57,738.25,738.25,738.25,738.25,0,8,8.00
07/21/2002,22:58,738.00,738.25,737.75,737.75,5,11,16.00
07/21/2002,22:59,738.50,738.50,738.50,738.50,2,0,2.00
07/21/2002,23:00,738.75,738.75,738.75,738.75,2,0,2.00
07/21/2002,23:01,738.75,738.75,738.75,738.75,9,0,9.00
07/21/2002,23:03,738.50,738.50,738.50,738.50,0,2,2.00
07/21/2002,23:05,738.75,738.75,738.50,738.50,1,2,3.00
07/21/2002,23:06,738.75,738.75,738.75,738.75,1,0,1.00
07/21/2002,23:08,738.50,738.75,738.50,738.50,2,4,6.00
07/21/2002,23:09,738.25,738.25,737.50,737.75,4,9,13.00
07/21/2002,23:10,737.75,737.75,737.75,737.75,6,0,6.00
07/21/2002,23:11,737.75,737.75,737.75,737.75,1,0,1.00
07/21/2002,23:12,737.75,737.75,737.75,737.75,6,0,6.00
07/21/2002,23:13,737.50,737.50,737.50,737.50,0,2,2.00
07/21/2002,23:14,737.50,737.50,737.50,737.50,0,1,1.00
07/21/2002,23:15,737.50,737.50,737.50,737.50,0,4,4.00
07/21/2002,23:16,737.50,737.50,737.25,737.25,0,7,7.00
07/21/2002,23:17,736.75,737.50,736.50,737.50,8,8,16.00
07/21/2002,23:18,737.25,737.25,737.00,737.00,0,3,3.00
07/21/2002,23:20,737.50,737.75,737.50,737.50,5,1,6.00
07/21/2002,23:22,737.25,737.25,737.00,737.00,0,3,3.00
07/21/2002,23:23,736.75,736.75,736.75,736.75,0,6,6.00
07/21/2002,23:24,737.00,737.25,736.75,736.75,3,2,5.00
07/21/2002,23:27,736.50,736.50,736.50,736.50,0,1,1.00
07/21/2002,23:29,736.50,736.50,736.50,736.50,0,2,2.00
07/21/2002,23:30,736.50,736.50,736.25,736.25,1,15,16.00
07/21/2002,23:31,736.25,736.50,736.00,736.00,1,3,4.00
07/21/2002,23:32,736.50,736.50,736.25,736.50,3,1,4.00
07/21/2002,23:33,736.50,736.75,736.50,736.75,6,0,6.00
07/21/2002,23:34,736.75,736.75,736.75,736.75,1,0,1.00
07/21/2002,23:35,736.50,736.50,736.50,736.50,0,3,3.00
07/21/2002,23:36,736.25,736.25,736.00,736.00,0,2,2.00
07/21/2002,23:38,736.00,736.00,736.00,736.00,0,7,7.00
07/21/2002,23:39,735.75,736.25,735.75,736.25,3,2,5.00
07/21/2002,23:40,736.00,736.25,736.00,736.25,1,1,2.00
07/21/2002,23:41,735.75,735.75,735.75,735.75,0,2,2.00
07/21/2002,23:44,736.50,736.50,736.50,736.50,7,0,7.00
07/21/2002,23:45,736.25,736.25,736.25,736.25,0,2,2.00
07/21/2002,23:47,736.25,736.25,736.00,736.00,0,2,2.00
07/21/2002,23:48,736.00,736.00,736.00,736.00,0,1,1.00
07/21/2002,23:49,736.00,736.00,735.75,735.75,0,2,2.00
07/21/2002,23:50,735.75,735.75,735.25,735.50,1,11,12.00
07/21/2002,23:51,735.50,735.75,735.50,735.50,1,26,27.00
07/21/2002,23:53,735.50,735.50,735.50,735.50,0,2,2.00
07/21/2002,23:55,735.75,735.75,735.75,735.75,1,0,1.00
07/21/2002,23:56,735.75,735.75,735.75,735.75,5,0,5.00
07/21/2002,23:59,735.75,735.75,735.75,735.75,1,0,1.00
07/22/2002,00:02,735.75,735.75,735.75,735.75,1,0,1.00
07/22/2002,00:03,735.75,735.75,735.50,735.50,1,1,2.00
07/22/2002,00:04,735.50,735.50,735.25,735.25,0,14,14.00
07/22/2002,00:05,735.00,735.00,734.75,734.75,0,7,7.00
07/22/2002,00:08,735.00,735.25,735.00,735.25,5,0,5.00
07/22/2002,00:09,735.00,735.75,735.00,735.75,12,6,18.00
07/22/2002,00:10,735.50,735.50,735.50,735.50,0,3,3.00
07/22/2002,00:11,735.50,735.50,735.50,735.50,0,1,1.00
07/22/2002,00:12,735.50,735.50,735.25,735.25,0,8,8.00
07/22/2002,00:14,735.25,735.50,735.25,735.50,1,3,4.00
07/22/2002,00:17,735.50,735.50,735.50,735.50,6,0,6.00
07/22/2002,00:18,735.25,735.25,735.25,735.25,0,6,6.00
07/22/2002,00:19,735.00,735.00,735.00,735.00,0,2,2.00
07/22/2002,00:20,735.00,735.00,734.75,734.75,0,12,12.00
07/22/2002,00:21,734.75,734.75,734.50,734.50,7,114,121.00
07/22/2002,00:22,734.50,734.50,734.00,734.50,18,8,26.00
07/22/2002,00:23,734.50,734.50,734.25,734.50,8,5,13.00
07/22/2002,00:24,734.50,734.75,734.25,734.50,6,4,10.00
07/22/2002,00:25,734.75,735.00,734.75,735.00,5,0,5.00
07/22/2002,00:26,734.75,734.75,734.75,734.75,0,13,13.00
07/22/2002,00:27,734.75,735.00,734.50,735.00,2,5,7.00
07/22/2002,00:28,734.25,734.25,734.00,734.25,5,6,11.00
07/22/2002,00:29,734.00,734.25,734.00,734.25,3,2,5.00
07/22/2002,00:30,734.00,734.50,733.75,733.75,2,9,11.00
07/22/2002,00:31,734.00,734.00,733.75,733.75,4,44,48.00
07/22/2002,00:32,733.50,734.00,733.50,733.50,20,26,46.00
07/22/2002,00:33,734.00,734.50,733.50,734.00,24,7,31.00
07/22/2002,00:34,733.75,733.75,733.75,733.75,0,2,2.00
07/22/2002,00:35,733.75,733.75,732.50,732.50,0,20,20.00
07/22/2002,00:36,732.75,733.50,732.75,733.50,11,1,12.00
07/22/2002,00:37,733.50,733.75,733.50,733.50,2,1,3.00
07/22/2002,00:38,733.50,733.50,733.25,733.25,0,2,2.00
07/22/2002,00:40,733.25,733.25,732.50,732.50,0,10,10.00
07/22/2002,00:41,733.25,733.25,733.25,733.25,2,0,2.00
07/22/2002,00:43,733.25,733.25,733.25,733.25,2,0,2.00
07/22/2002,00:45,733.25,733.25,733.25,733.25,1,0,1.00
07/22/2002,00:46,733.50,733.50,733.50,733.50,1,0,1.00
07/22/2002,00:47,733.50,733.50,733.50,733.50,2,0,2.00
07/22/2002,00:48,733.50,733.75,733.50,733.75,4,1,5.00
07/22/2002,00:49,733.50,733.50,733.50,733.50,0,2,2.00
07/22/2002,00:50,733.75,733.75,733.75,733.75,1,0,1.00
07/22/2002,00:51,734.00,737.00,734.00,737.00,100,0,100.00
07/22/2002,00:52,735.25,736.00,734.75,735.25,20,12,32.00
07/22/2002,00:53,735.00,735.50,735.00,735.50,1,2,3.00
07/22/2002,00:54,735.25,735.25,735.25,735.25,0,1,1.00
07/22/2002,00:55,735.00,735.00,735.00,735.00,0,1,1.00
07/22/2002,00:56,735.00,735.25,735.00,735.25,1,2,3.00
07/22/2002,00:57,735.50,735.50,735.50,735.50,3,0,3.00
07/22/2002,00:58,735.25,735.50,735.00,735.50,2,3,5.00
07/22/2002,01:01,735.00,735.00,735.00,735.00,0,1,1.00
07/22/2002,01:02,735.25,735.25,735.25,735.25,1,0,1.00
07/22/2002,01:05,735.50,735.50,735.50,735.50,1,0,1.00
07/22/2002,01:06,735.50,735.50,735.25,735.25,1,4,5.00
07/22/2002,01:09,735.00,735.00,735.00,735.00,0,5,5.00
07/22/2002,01:10,735.25,735.25,735.25,735.25,7,0,7.00
07/22/2002,01:11,735.50,735.50,735.50,735.50,3,0,3.00
07/22/2002,01:12,736.00,736.00,736.00,736.00,11,0,11.00
07/22/2002,01:13,736.00,736.00,736.00,736.00,3,0,3.00
07/22/2002,01:14,736.25,736.75,736.00,736.25,28,5,33.00
07/22/2002,01:15,736.50,736.50,736.50,736.50,1,0,1.00
07/22/2002,01:16,736.75,737.50,736.50,737.50,16,2,18.00
07/22/2002,01:17,737.50,738.00,737.25,738.00,20,2,22.00
07/22/2002,01:18,737.75,739.25,737.75,739.00,28,5,33.00
07/22/2002,01:19,738.75,739.25,738.50,738.50,6,11,17.00
07/22/2002,01:20,739.00,739.00,739.00,739.00,1,0,1.00
07/22/2002,01:21,738.75,739.00,738.50,738.50,2,3,5.00
07/22/2002,01:22,739.00,739.25,739.00,739.00,5,1,6.00
07/22/2002,01:23,739.00,739.00,739.00,739.00,0,2,2.00
07/22/2002,01:24,738.75,738.75,738.75,738.75,0,2,2.00
07/22/2002,01:25,739.00,739.00,739.00,739.00,2,0,2.00
07/22/2002,01:26,739.00,739.00,739.00,739.00,2,0,2.00
07/22/2002,01:28,739.25,739.25,739.25,739.25,2,0,2.00
07/22/2002,01:29,739.50,739.50,739.25,739.50,6,2,8.00
07/22/2002,01:30,739.25,739.25,739.25,739.25,0,1,1.00
07/22/2002,01:31,739.25,739.75,739.25,739.50,4,11,15.00
07/22/2002,01:32,739.50,739.75,739.50,739.75,5,1,6.00
07/22/2002,01:33,739.50,740.00,739.50,739.50,13,8,21.00
07/22/2002,01:34,739.75,740.00,739.75,740.00,2,0,2.00
07/22/2002,01:35,739.75,739.75,739.50,739.50,2,4,6.00
07/22/2002,01:36,739.75,739.75,739.75,739.75,6,0,6.00
07/22/2002,01:37,740.00,740.00,740.00,740.00,6,0,6.00
07/22/2002,01:38,739.75,740.00,739.75,740.00,2,1,3.00
07/22/2002,01:39,740.00,740.00,740.00,740.00,2,0,2.00
07/22/2002,01:40,740.00,741.00,740.00,740.50,27,4,31.00
07/22/2002,01:41,740.25,740.25,740.25,740.25,0,4,4.00
07/22/2002,01:42,740.00,740.25,740.00,740.25,1,2,3.00
07/22/2002,01:43,740.25,740.25,740.00,740.25,4,1,5.00
07/22/2002,01:44,740.25,740.50,740.25,740.50,16,0,16.00
07/22/2002,01:45,740.25,740.25,740.25,740.25,0,1,1.00
07/22/2002,01:46,740.25,740.50,740.25,740.50,12,3,15.00
07/22/2002,01:47,740.25,740.25,740.25,740.25,0,2,2.00
07/22/2002,01:49,740.25,740.25,740.25,740.25,0,1,1.00
07/22/2002,01:51,740.25,741.00,740.25,741.00,20,1,21.00
07/22/2002,01:52,741.00,741.50,740.50,741.00,11,7,18.00
07/22/2002,01:54,740.25,740.75,740.25,740.50,9,5,14.00
07/22/2002,01:55,740.25,740.25,740.25,740.25,0,1,1.00
07/22/2002,01:56,740.00,740.00,740.00,740.00,0,17,17.00
07/22/2002,01:57,740.00,740.00,740.00,740.00,0,3,3.00
07/22/2002,01:59,740.25,740.25,740.25,740.25,1,0,1.00
07/22/2002,02:00,740.00,740.00,739.75,740.00,2,6,8.00
07/22/2002,02:01,739.75,739.75,739.75,739.75,0,1,1.00
07/22/2002,02:02,739.75,739.75,739.75,739.75,0,2,2.00
07/22/2002,02:03,740.50,741.00,740.00,740.00,40,2,42.00
07/22/2002,02:04,740.50,741.00,740.50,740.50,38,5,43.00
07/22/2002,02:05,740.75,740.75,740.75,740.75,25,0,25.00
07/22/2002,02:06,741.00,741.00,740.75,740.75,18,16,34.00
07/22/2002,02:07,740.75,741.25,740.75,740.75,1,27,28.00
07/22/2002,02:08,740.75,741.00,740.75,741.00,6,17,23.00
07/22/2002,02:09,741.00,741.25,741.00,741.00,19,5,24.00
07/22/2002,02:10,741.00,741.25,740.75,741.25,10,11,21.00
07/22/2002,02:11,741.25,741.25,741.00,741.25,2,2,4.00
07/22/2002,02:12,741.25,741.50,741.00,741.00,2,4,6.00
07/22/2002,02:13,741.00,741.00,741.00,741.00,0,4,4.00
07/22/2002,02:14,740.75,740.75,738.00,738.25,25,45,70.00
07/22/2002,02:15,738.75,739.50,738.75,739.25,19,3,22.00
07/22/2002,02:16,739.50,739.50,737.00,737.50,28,41,69.00
07/22/2002,02:17,737.75,738.25,737.50,737.75,11,15,26.00
07/22/2002,02:18,738.00,738.00,737.50,737.50,7,7,14.00
07/22/2002,02:19,737.50,738.00,737.25,738.00,11,5,16.00
07/22/2002,02:20,737.75,738.00,736.00,736.25,4,24,28.00
07/22/2002,02:21,736.25,736.50,735.50,736.50,7,21,28.00
07/22/2002,02:22,736.50,737.00,734.00,737.00,11,40,51.00
07/22/2002,02:23,736.75,737.00,736.25,736.25,3,13,16.00
07/22/2002,02:24,737.00,737.00,736.25,736.25,1,15,16.00
07/22/2002,02:25,736.25,736.50,735.00,735.50,60,85,145.00
07/22/2002,02:26,735.00,735.50,735.00,735.50,11,19,30.00
07/22/2002,02:27,735.25,736.75,735.25,736.25,8,34,42.00
07/22/2002,02:28,736.25,737.00,736.25,737.00,16,3,19.00
07/22/2002,02:29,736.50,736.50,735.50,736.00,2,21,23.00
07/22/2002,02:30,736.25,737.75,736.00,737.75,24,3,27.00
07/22/2002,02:31,737.50,737.50,737.50,737.50,0,4,4.00
07/22/2002,02:32,737.00,737.00,736.50,736.50,5,11,16.00
07/22/2002,02:33,736.00,736.00,735.25,736.00,4,24,28.00
07/22/2002,02:34,735.75,735.75,735.25,735.75,1,33,34.00
07/22/2002,02:35,735.50,735.75,735.25,735.75,2,15,17.00
07/22/2002,02:36,735.75,736.50,735.75,736.50,18,0,18.00
07/22/2002,02:37,736.00,737.25,736.00,737.25,14,2,16.00
07/22/2002,02:38,737.25,738.00,737.25,737.75,52,6,58.00
07/22/2002,02:39,737.75,737.75,737.50,737.50,53,27,80.00
07/22/2002,02:40,737.75,738.00,737.75,737.75,55,61,116.00
07/22/2002,02:41,737.75,737.75,737.50,737.75,5,102,107.00
07/22/2002,02:42,737.75,738.00,737.50,738.00,45,12,57.00
07/22/2002,02:43,738.00,739.75,738.00,739.75,65,1,66.00
07/22/2002,02:44,739.75,739.75,739.00,739.50,50,52,102.00
07/22/2002,02:45,739.50,740.25,739.25,740.25,36,9,45.00
07/22/2002,02:46,740.00,740.50,740.00,740.00,26,12,38.00
07/22/2002,02:47,740.00,740.25,739.75,740.00,2,71,73.00
07/22/2002,02:48,740.00,740.00,738.75,739.75,12,86,98.00
07/22/2002,02:49,739.75,739.75,739.25,739.25,25,52,77.00
07/22/2002,02:50,739.50,739.75,739.50,739.75,5,0,5.00
07/22/2002,02:51,739.75,741.00,739.75,740.50,45,13,58.00
07/22/2002,02:52,740.75,740.75,740.50,740.75,3,1,4.00
07/22/2002,02:53,741.00,741.00,740.25,740.50,9,29,38.00
07/22/2002,02:54,740.25,740.25,740.25,740.25,0,7,7.00
07/22/2002,02:55,740.50,741.00,740.50,740.50,50,7,57.00
07/22/2002,02:56,740.25,740.25,740.25,740.25,0,5,5.00
07/22/2002,02:57,740.25,740.25,739.75,739.75,0,10,10.00
07/22/2002,02:58,739.75,740.00,739.25,739.25,5,57,62.00
07/22/2002,02:59,739.25,739.25,737.25,737.75,4,71,75.00
07/22/2002,03:00,737.75,738.25,737.75,738.25,17,0,17.00
07/22/2002,03:01,738.00,738.00,737.75,737.75,0,27,27.00
07/22/2002,03:02,737.50,737.75,737.25,737.50,11,17,28.00
07/22/2002,03:03,737.75,737.75,737.25,737.75,14,17,31.00
07/22/2002,03:04,738.00,738.50,737.75,738.25,13,8,21.00
07/22/2002,03:05,738.25,738.25,737.50,737.75,22,16,38.00
07/22/2002,03:06,737.75,738.00,737.75,738.00,10,5,15.00
07/22/2002,03:07,738.25,738.75,738.25,738.50,12,15,27.00
07/22/2002,03:08,738.75,738.75,737.50,737.50,46,55,101.00
07/22/2002,03:09,737.25,737.75,737.25,737.25,11,9,20.00
07/22/2002,03:10,737.25,737.75,736.50,737.00,5,37,42.00
07/22/2002,03:11,737.25,737.50,737.25,737.50,7,0,7.00
07/22/2002,03:12,737.50,737.75,737.50,737.50,8,5,13.00
07/22/2002,03:13,737.50,738.00,737.00,737.00,2,19,21.00
07/22/2002,03:14,737.25,737.25,735.75,736.00,17,31,48.00
07/22/2002,03:15,735.75,736.25,735.50,736.00,24,20,44.00
07/22/2002,03:16,736.25,736.25,735.75,736.00,18,7,25.00
07/22/2002,03:17,736.25,736.25,735.75,735.75,2,5,7.00
07/22/2002,03:18,736.00,736.25,736.00,736.25,4,0,4.00
07/22/2002,03:19,736.00,736.00,735.25,735.50,6,53,59.00
07/22/2002,03:20,735.25,735.75,735.25,735.75,14,1,15.00
07/22/2002,03:21,735.75,736.50,735.75,736.25,26,11,37.00
07/22/2002,03:22,736.50,736.75,736.00,736.50,60,7,67.00
07/22/2002,03:23,737.00,737.00,736.25,736.25,32,4,36.00
07/22/2002,03:24,736.50,737.00,736.50,737.00,8,0,8.00
07/22/2002,03:25,737.00,737.50,736.75,737.25,20,6,26.00
07/22/2002,03:26,737.50,737.75,737.00,737.25,37,37,74.00
07/22/2002,03:27,737.00,737.00,736.75,736.75,2,13,15.00
07/22/2002,03:28,737.00,737.00,737.00,737.00,7,0,7.00
07/22/2002,03:29,737.00,737.75,737.00,737.50,10,5,15.00
07/22/2002,03:30,737.50,737.75,737.25,737.75,42,26,68.00
07/22/2002,03:31,737.75,738.25,737.75,738.00,43,6,49.00
07/22/2002,03:32,738.00,738.25,738.00,738.00,1,30,31.00
07/22/2002,03:33,738.00,738.00,737.25,737.50,18,12,30.00
07/22/2002,03:34,737.50,737.50,737.00,737.00,11,7,18.00
07/22/2002,03:35,737.00,737.00,736.50,737.00,6,24,30.00
07/22/2002,03:36,737.00,737.75,737.00,737.75,6,2,8.00
07/22/2002,03:37,737.50,738.25,737.50,738.25,21,2,23.00
07/22/2002,03:38,738.25,738.25,738.25,738.25,15,0,15.00
07/22/2002,03:39,738.50,738.75,738.50,738.50,7,5,12.00
07/22/2002,03:40,738.50,738.50,737.50,737.50,0,21,21.00
07/22/2002,03:41,737.25,737.25,736.50,736.50,11,34,45.00
07/22/2002,03:42,736.75,737.50,736.75,737.25,17,1,18.00
07/22/2002,03:43,737.75,737.75,737.25,737.75,7,3,10.00
07/22/2002,03:44,738.00,738.50,737.75,737.75,15,16,31.00
07/22/2002,03:45,738.00,738.75,737.75,738.75,3,1,4.00
07/22/2002,03:46,738.25,738.25,737.00,737.50,11,22,33.00
07/22/2002,03:47,737.75,738.00,737.75,738.00,16,0,16.00
07/22/2002,03:48,738.00,738.00,737.75,738.00,9,5,14.00
07/22/2002,03:49,738.00,738.00,737.75,738.00,8,8,16.00
07/22/2002,03:50,738.00,738.00,737.75,737.75,40,2,42.00
07/22/2002,03:51,737.75,737.75,737.50,737.50,5,12,17.00
07/22/2002,03:52,737.50,737.75,737.50,737.50,1,7,8.00
07/22/2002,03:53,737.50,737.75,737.50,737.75,8,1,9.00
07/22/2002,03:54,737.75,738.00,737.75,738.00,4,0,4.00
07/22/2002,03:55,738.00,738.00,737.75,737.75,6,1,7.00
07/22/2002,03:56,737.50,737.50,737.50,737.50,0,1,1.00
07/22/2002,03:57,737.25,737.25,737.00,737.25,6,14,20.00
07/22/2002,03:58,737.25,737.50,737.25,737.50,2,0,2.00
07/22/2002,03:59,737.50,737.50,737.50,737.50,1,0,1.00
07/22/2002,04:00,737.75,737.75,737.50,737.75,8,2,10.00
07/22/2002,04:01,737.50,737.75,737.25,737.50,9,6,15.00
07/22/2002,04:02,737.50,737.50,737.25,737.50,15,3,18.00
07/22/2002,04:03,737.50,737.50,737.50,737.50,2,0,2.00
07/22/2002,04:04,737.75,738.25,737.75,738.00,7,15,22.00
07/22/2002,04:05,738.00,738.00,738.00,738.00,0,22,22.00
07/22/2002,04:06,737.75,737.75,737.25,737.25,0,9,9.00
07/22/2002,04:07,737.50,737.75,737.50,737.75,7,0,7.00
07/22/2002,04:08,738.00,738.00,737.75,737.75,6,1,7.00
07/22/2002,04:09,737.75,738.00,737.50,737.75,3,9,12.00
07/22/2002,04:10,737.50,738.00,737.50,738.00,18,1,19.00
07/22/2002,04:11,737.50,737.50,737.25,737.25,0,5,5.00
07/22/2002,04:12,737.00,737.00,737.00,737.00,0,2,2.00
07/22/2002,04:13,736.75,736.75,736.75,736.75,0,4,4.00
07/22/2002,04:14,737.00,737.00,736.75,736.75,3,2,5.00
07/22/2002,04:15,736.75,736.75,736.75,736.75,0,5,5.00
07/22/2002,04:17,737.25,737.25,737.00,737.00,2,2,4.00
07/22/2002,04:18,737.25,737.75,737.25,737.25,22,1,23.00
07/22/2002,04:19,737.75,738.00,737.50,738.00,52,2,54.00
07/22/2002,04:20,738.00,738.00,738.00,738.00,1,0,1.00
07/22/2002,04:21,738.00,738.00,737.50,737.50,4,2,6.00
07/22/2002,04:22,737.50,737.75,737.50,737.75,1,2,3.00
07/22/2002,04:23,737.75,738.75,737.75,738.75,18,0,18.00
07/22/2002,04:24,738.75,739.50,738.00,739.25,48,25,73.00
07/22/2002,04:25,739.25,739.25,738.75,739.00,21,21,42.00
07/22/2002,04:26,739.00,739.25,739.00,739.25,11,0,11.00
07/22/2002,04:27,738.75,738.75,735.50,737.25,12,74,86.00
07/22/2002,04:28,737.75,738.00,737.50,738.00,14,16,30.00
07/22/2002,04:29,737.75,738.00,737.50,738.00,1,3,4.00
07/22/2002,04:30,737.25,737.25,737.25,737.25,0,1,1.00
07/22/2002,04:31,737.25,737.25,734.75,735.25,13,62,75.00
07/22/2002,04:32,735.00,735.75,734.25,735.25,23,43,66.00
07/22/2002,04:33,735.50,736.25,735.50,736.25,16,1,17.00
07/22/2002,04:34,736.00,737.75,736.00,737.25,32,10,42.00
07/22/2002,04:35,737.25,737.25,736.50,736.50,2,6,8.00
07/22/2002,04:36,736.75,736.75,736.50,736.75,6,1,7.00
07/22/2002,04:37,736.50,736.75,736.25,736.75,5,5,10.00
07/22/2002,04:39,736.75,737.00,736.50,737.00,11,1,12.00
07/22/2002,04:40,737.00,737.00,737.00,737.00,11,0,11.00
07/22/2002,04:41,737.00,738.00,737.00,738.00,15,0,15.00
07/22/2002,04:42,738.00,738.25,738.00,738.25,13,0,13.00
07/22/2002,04:43,738.25,738.50,737.50,738.50,7,10,17.00
07/22/2002,04:44,738.00,738.00,737.75,737.75,0,7,7.00
07/22/2002,04:45,737.75,738.25,737.75,738.00,5,2,7.00
07/22/2002,04:47,737.50,737.50,737.25,737.25,0,9,9.00
07/22/2002,04:48,737.25,737.25,736.50,736.50,2,13,15.00
07/22/2002,04:49,736.75,737.00,736.75,737.00,5,0,5.00
07/22/2002,04:50,737.00,737.25,737.00,737.25,3,0,3.00
07/22/2002,04:51,736.75,737.00,736.75,737.00,8,5,13.00
07/22/2002,04:52,737.00,737.25,737.00,737.25,5,0,5.00
07/22/2002,04:53,737.00,737.00,737.00,737.00,0,1,1.00
07/22/2002,04:54,737.50,737.50,737.00,737.25,4,1,5.00
07/22/2002,04:55,737.50,737.50,737.50,737.50,5,0,5.00
07/22/2002,04:57,737.50,737.75,737.50,737.75,3,0,3.00
07/22/2002,04:58,737.50,737.50,737.50,737.50,0,2,2.00
07/22/2002,04:59,737.25,737.75,737.25,737.75,6,9,15.00
07/22/2002,05:00,737.50,737.50,737.50,737.50,0,5,5.00
07/22/2002,05:01,737.50,737.75,737.50,737.75,4,1,5.00
07/22/2002,05:02,738.00,738.00,737.50,737.50,7,1,8.00
07/22/2002,05:03,737.25,737.50,737.25,737.50,5,1,6.00
07/22/2002,05:04,737.50,737.50,737.25,737.25,10,5,15.00
07/22/2002,05:05,737.25,737.25,737.25,737.25,0,8,8.00
07/22/2002,05:06,737.50,737.50,736.75,737.25,4,7,11.00
07/22/2002,05:07,736.75,737.00,736.75,737.00,2,2,4.00
07/22/2002,05:08,737.00,737.00,737.00,737.00,2,0,2.00
07/22/2002,05:09,737.25,737.25,737.25,737.25,3,0,3.00
07/22/2002,05:10,737.50,737.50,737.50,737.50,1,0,1.00
07/22/2002,05:11,737.25,737.50,737.25,737.50,4,4,8.00
07/22/2002,05:12,737.75,737.75,737.75,737.75,5,0,5.00
07/22/2002,05:13,738.00,738.25,738.00,738.00,6,15,21.00
07/22/2002,05:14,738.00,738.00,738.00,738.00,0,7,7.00
07/22/2002,05:15,738.00,738.00,737.75,737.75,0,5,5.00
07/22/2002,05:16,737.50,737.75,737.50,737.75,2,1,3.00
07/22/2002,05:17,738.00,738.25,738.00,738.00,12,1,13.00
07/22/2002,05:18,738.00,738.25,738.00,738.00,4,3,7.00
07/22/2002,05:19,738.25,738.50,738.25,738.25,11,1,12.00
07/22/2002,05:20,738.25,738.25,738.25,738.25,0,2,2.00
07/22/2002,05:21,738.25,738.75,738.25,738.50,12,7,19.00
07/22/2002,05:22,738.50,738.75,738.00,738.75,19,2,21.00
07/22/2002,05:23,738.50,738.75,738.25,738.25,7,7,14.00
07/22/2002,05:24,738.25,738.25,738.00,738.25,3,3,6.00
07/22/2002,05:25,738.25,738.25,738.25,738.25,3,0,3.00
07/22/2002,05:26,738.50,739.00,738.25,738.50,21,2,23.00
07/22/2002,05:27,738.75,738.75,738.50,738.50,6,2,8.00
07/22/2002,05:28,738.50,738.50,738.50,738.50,0,1,1.00
07/22/2002,05:29,738.25,738.50,737.25,737.25,2,11,13.00
07/22/2002,05:30,737.75,737.75,737.75,737.75,2,0,2.00
07/22/2002,05:31,737.75,738.50,737.75,738.50,10,2,12.00
07/22/2002,05:32,738.50,738.50,738.25,738.25,10,1,11.00
07/22/2002,05:33,738.25,738.25,738.25,738.25,0,1,1.00
07/22/2002,05:34,738.25,738.75,738.00,738.00,5,13,18.00
07/22/2002,05:35,738.00,738.00,737.50,737.50,0,9,9.00
07/22/2002,05:36,736.75,737.50,736.75,737.50,7,1,8.00
07/22/2002,05:37,737.75,737.75,737.75,737.75,1,0,1.00
07/22/2002,05:38,737.75,737.75,737.25,737.25,1,3,4.00
07/22/2002,05:39,737.00,737.00,736.75,737.00,1,14,15.00
07/22/2002,05:40,736.50,736.50,736.50,736.50,0,5,5.00
07/22/2002,05:41,736.50,736.50,736.25,736.50,1,7,8.00
07/22/2002,05:42,736.75,736.75,736.75,736.75,3,0,3.00
07/22/2002,05:43,736.75,737.00,736.50,737.00,3,5,8.00
07/22/2002,05:44,736.75,736.75,736.75,736.75,0,4,4.00
07/22/2002,05:45,736.50,736.75,736.50,736.75,5,5,10.00
07/22/2002,05:46,736.50,736.75,736.50,736.75,3,1,4.00
07/22/2002,05:47,736.25,736.50,736.25,736.50,1,3,4.00
07/22/2002,05:48,736.50,736.50,736.50,736.50,2,0,2.00
07/22/2002,05:49,736.75,737.00,736.75,737.00,2,0,2.00
07/22/2002,05:50,737.00,737.50,737.00,737.50,9,1,10.00
07/22/2002,05:51,737.50,737.50,737.25,737.25,1,2,3.00
07/22/2002,05:52,737.25,737.25,737.25,737.25,0,1,1.00
07/22/2002,05:54,737.25,737.25,737.25,737.25,0,1,1.00
07/22/2002,05:55,737.25,737.50,737.25,737.50,2,2,4.00
07/22/2002,05:56,737.50,737.50,737.50,737.50,1,0,1.00
07/22/2002,05:57,737.75,738.00,737.75,738.00,4,0,4.00
07/22/2002,05:58,738.00,738.25,738.00,738.00,7,1,8.00
07/22/2002,05:59,737.75,737.75,737.25,737.25,0,19,19.00
07/22/2002,06:00,737.50,737.75,737.50,737.75,2,0,2.00
07/22/2002,06:01,737.75,737.75,737.50,737.50,4,16,20.00
07/22/2002,06:02,737.50,737.50,737.25,737.50,1,18,19.00
07/22/2002,06:03,737.50,737.50,736.75,736.75,1,5,6.00
07/22/2002,06:04,737.00,737.00,737.00,737.00,1,0,1.00
07/22/2002,06:05,737.00,737.00,736.75,736.75,1,2,3.00
07/22/2002,06:06,737.00,737.00,737.00,737.00,3,0,3.00
07/22/2002,06:08,736.75,737.75,736.75,737.75,10,2,12.00
07/22/2002,06:09,737.75,737.75,737.50,737.50,12,4,16.00
07/22/2002,06:10,738.00,738.00,738.00,738.00,4,0,4.00
07/22/2002,06:11,738.25,739.50,738.25,739.00,37,7,44.00
07/22/2002,06:12,739.00,739.25,738.50,739.25,22,4,26.00
07/22/2002,06:13,739.50,740.00,739.50,740.00,29,4,33.00
07/22/2002,06:14,739.50,739.75,739.50,739.50,13,8,21.00
07/22/2002,06:15,739.50,739.50,738.75,739.00,8,24,32.00
07/22/2002,06:16,739.50,740.00,739.50,740.00,16,1,17.00
07/22/2002,06:17,739.75,739.75,739.50,739.75,11,11,22.00
07/22/2002,06:18,740.00,740.00,739.25,739.50,40,5,45.00
07/22/2002,06:19,739.75,739.75,739.25,739.50,9,21,30.00
07/22/2002,06:20,739.50,739.50,739.50,739.50,0,6,6.00
07/22/2002,06:21,739.50,740.00,739.25,740.00,37,16,53.00
07/22/2002,06:22,740.00,740.75,740.00,740.00,47,16,63.00
07/22/2002,06:23,740.00,740.25,740.00,740.25,10,11,21.00
07/22/2002,06:24,740.00,740.25,740.00,740.25,18,5,23.00
07/22/2002,06:25,740.50,740.50,740.50,740.50,1,0,1.00
07/22/2002,06:26,740.50,741.00,740.25,741.00,50,1,51.00
07/22/2002,06:27,741.00,741.25,740.75,740.75,5,10,15.00
07/22/2002,06:28,740.75,740.75,740.50,740.75,27,5,32.00
07/22/2002,06:29,741.00,742.50,741.00,742.00,59,5,64.00
07/22/2002,06:30,742.00,742.00,741.50,741.50,8,31,39.00
07/22/2002,06:31,741.75,742.50,741.75,742.25,22,8,30.00
07/22/2002,06:32,742.00,744.00,742.00,743.50,130,43,173.00
07/22/2002,06:33,743.00,744.25,743.00,743.50,36,24,60.00
07/22/2002,06:34,743.00,743.75,743.00,743.75,33,8,41.00
07/22/2002,06:35,743.75,744.25,743.50,744.00,42,21,63.00
07/22/2002,06:36,744.00,744.00,743.75,743.75,22,16,38.00
07/22/2002,06:37,743.75,744.00,743.50,743.75,23,37,60.00
07/22/2002,06:38,743.75,744.25,743.75,744.00,105,19,124.00
07/22/2002,06:39,744.00,744.25,743.75,743.75,1,28,29.00
07/22/2002,06:40,744.00,744.00,743.00,743.25,75,223,298.00
07/22/2002,06:41,743.00,744.25,743.00,744.00,62,11,73.00
07/22/2002,06:42,744.00,744.25,743.50,744.25,15,20,35.00
07/22/2002,06:43,744.00,744.00,744.00,744.00,0,10,10.00
07/22/2002,06:44,743.75,744.00,743.50,743.75,28,75,103.00
07/22/2002,06:45,743.50,743.75,743.25,743.25,11,5,16.00
07/22/2002,06:46,743.25,744.00,743.25,743.75,12,21,33.00
07/22/2002,06:47,743.75,744.25,743.75,744.25,32,1,33.00
07/22/2002,06:48,744.50,744.50,744.00,744.50,131,26,157.00
07/22/2002,06:49,744.50,745.50,744.50,745.25,124,21,145.00
07/22/2002,06:50,745.25,745.50,745.25,745.50,19,3,22.00
07/22/2002,06:51,745.25,745.50,745.00,745.25,10,62,72.00
07/22/2002,06:52,745.00,745.00,744.25,744.75,24,187,211.00
07/22/2002,06:53,744.50,744.75,744.00,744.25,9,94,103.00
07/22/2002,06:54,745.00,745.00,744.25,744.25,12,24,36.00
07/22/2002,06:55,743.75,745.25,743.75,744.25,101,46,147.00
07/22/2002,06:56,744.25,744.75,743.75,743.75,1,10,11.00
07/22/2002,06:57,744.25,744.25,743.50,744.00,9,13,22.00
07/22/2002,06:58,744.25,744.25,743.50,743.75,14,9,23.00
07/22/2002,06:59,743.75,744.00,743.50,743.50,20,49,69.00
07/22/2002,07:00,743.50,743.50,742.75,743.25,12,55,67.00
07/22/2002,07:01,742.75,743.50,742.75,743.00,19,18,37.00
07/22/2002,07:02,742.75,743.00,742.00,742.00,7,66,73.00
07/22/2002,07:03,742.00,742.00,741.25,741.50,37,171,208.00
07/22/2002,07:04,741.25,741.75,740.75,741.00,48,79,127.00
07/22/2002,07:05,740.75,741.25,739.75,740.25,88,101,189.00
07/22/2002,07:06,740.25,740.25,739.75,739.75,7,59,66.00
07/22/2002,07:07,739.75,739.75,739.00,739.00,22,61,83.00
07/22/2002,07:08,739.00,739.25,738.00,738.00,10,68,78.00
07/22/2002,07:09,738.00,738.25,737.75,737.75,27,61,88.00
07/22/2002,07:10,737.75,739.00,737.50,739.00,51,26,77.00
07/22/2002,07:11,738.75,739.00,738.00,738.75,40,18,58.00
07/22/2002,07:12,738.75,740.75,738.50,740.50,58,23,81.00
07/22/2002,07:13,740.50,740.75,739.50,739.75,5,64,69.00
07/22/2002,07:14,740.00,740.25,740.00,740.25,66,3,69.00
07/22/2002,07:15,740.50,741.00,740.25,741.00,101,42,143.00
07/22/2002,07:16,740.75,741.00,740.50,740.50,3,42,45.00
07/22/2002,07:17,740.75,741.25,740.00,740.00,46,207,253.00
07/22/2002,07:18,740.00,740.00,739.25,739.25,30,105,135.00
07/22/2002,07:19,739.00,739.50,738.25,738.25,24,303,327.00
07/22/2002,07:20,738.25,739.00,738.00,738.75,30,30,60.00
07/22/2002,07:21,738.75,739.75,738.75,739.50,105,7,112.00
07/22/2002,07:22,739.75,740.00,739.00,739.00,18,52,70.00
07/22/2002,07:23,739.00,739.75,739.00,739.75,17,8,25.00
07/22/2002,07:24,739.50,739.75,739.25,739.50,21,8,29.00
07/22/2002,07:25,739.50,739.75,739.25,739.25,7,13,20.00
07/22/2002,07:26,739.50,739.50,739.25,739.50,5,2,7.00
07/22/2002,07:27,739.00,739.00,738.75,739.00,22,29,51.00
07/22/2002,07:28,738.75,738.75,737.75,737.75,72,113,185.00
07/22/2002,07:29,737.50,738.25,737.50,738.25,49,35,84.00
07/22/2002,07:30,738.50,738.50,738.00,738.50,12,37,49.00
07/22/2002,07:31,738.25,738.50,738.00,738.25,18,9,27.00
07/22/2002,07:32,738.50,738.75,738.25,738.25,13,12,25.00
07/22/2002,07:33,738.25,738.50,737.75,737.75,2,18,20.00
07/22/2002,07:34,737.75,738.00,737.25,737.25,3,63,66.00
07/22/2002,07:35,737.25,737.75,737.00,737.50,29,62,91.00
07/22/2002,07:36,737.75,738.25,737.75,738.25,21,4,25.00
07/22/2002,07:37,738.25,738.50,737.75,737.75,12,27,39.00
07/22/2002,07:38,737.75,738.25,737.75,737.75,9,12,21.00
07/22/2002,07:39,738.00,738.25,737.75,737.75,4,28,32.00
07/22/2002,07:40,738.00,738.25,737.75,738.25,24,22,46.00
07/22/2002,07:41,738.50,739.50,738.50,739.50,62,1,63.00
07/22/2002,07:42,739.25,739.50,738.75,739.00,4,20,24.00
07/22/2002,07:43,739.00,739.25,738.75,738.75,15,8,23.00
07/22/2002,07:44,738.75,739.00,738.75,738.75,1,29,30.00
07/22/2002,07:45,739.00,739.00,738.50,738.50,3,6,9.00
07/22/2002,07:46,738.75,738.75,738.25,738.25,4,19,23.00
07/22/2002,07:47,738.50,738.75,738.00,738.50,14,8,22.00
07/22/2002,07:48,738.25,738.50,738.00,738.25,2,13,15.00
07/22/2002,07:49,738.00,738.25,737.75,738.25,20,26,46.00
07/22/2002,07:50,738.25,738.25,738.00,738.00,3,6,9.00
07/22/2002,07:51,738.00,738.00,737.75,737.75,0,59,59.00
07/22/2002,07:52,737.75,737.75,737.25,737.50,23,87,110.00
07/22/2002,07:53,737.75,737.75,737.25,737.25,9,25,34.00
07/22/2002,07:54,737.25,737.50,737.00,737.25,47,29,76.00
07/22/2002,07:55,737.00,737.25,736.75,737.25,83,97,180.00
07/22/2002,07:56,737.50,737.75,736.75,737.25,46,27,73.00
07/22/2002,07:57,737.00,737.00,736.75,737.00,10,91,101.00
07/22/2002,07:58,736.75,737.00,736.50,736.75,15,57,72.00
07/22/2002,07:59,737.00,737.00,736.50,736.50,13,29,42.00
07/22/2002,08:00,736.75,737.00,736.50,736.75,52,21,73.00
07/22/2002,08:01,736.50,737.00,736.50,737.00,18,30,48.00
07/22/2002,08:02,737.00,737.25,737.00,737.00,13,13,26.00
07/22/2002,08:03,737.25,737.25,736.50,736.50,3,60,63.00
07/22/2002,08:04,736.50,736.50,736.25,736.50,21,60,81.00
07/22/2002,08:05,736.50,736.50,736.00,736.00,28,60,88.00
07/22/2002,08:06,736.00,736.00,735.75,735.75,82,75,157.00
07/22/2002,08:07,735.75,735.75,735.00,735.50,35,64,99.00
07/22/2002,08:08,735.50,735.75,735.00,735.25,10,27,37.00
07/22/2002,08:09,735.00,736.25,735.00,736.25,49,44,93.00
07/22/2002,08:10,736.00,736.50,735.75,736.50,86,87,173.00
07/22/2002,08:11,736.50,737.00,736.25,737.00,118,11,129.00
07/22/2002,08:12,737.25,737.50,737.00,737.00,41,96,137.00
07/22/2002,08:13,737.25,737.25,736.50,737.25,54,88,142.00
07/22/2002,08:14,737.25,737.25,737.00,737.25,53,19,72.00
07/22/2002,08:15,737.25,737.75,737.00,737.50,59,12,71.00
07/22/2002,08:16,737.75,738.25,737.50,737.75,75,4,79.00
07/22/2002,08:17,737.75,737.75,737.50,737.50,1,83,84.00
07/22/2002,08:18,737.50,737.75,737.25,737.50,23,42,65.00
07/22/2002,08:19,737.50,737.50,737.25,737.25,35,4,39.00
07/22/2002,08:20,737.50,737.75,737.25,737.50,57,19,76.00
07/22/2002,08:21,737.50,737.50,737.25,737.25,8,1,9.00
07/22/2002,08:22,737.25,737.50,736.75,737.00,12,44,56.00
07/22/2002,08:23,737.00,737.00,736.25,736.50,22,49,71.00
07/22/2002,08:24,736.75,737.25,736.50,736.75,30,11,41.00
07/22/2002,08:25,736.75,737.50,736.75,737.50,49,3,52.00
07/22/2002,08:26,737.50,737.50,737.25,737.50,30,3,33.00
07/22/2002,08:27,737.25,737.75,737.00,737.25,28,32,60.00
07/22/2002,08:28,737.50,737.75,736.75,736.75,266,110,376.00
07/22/2002,08:29,736.75,737.25,735.50,735.75,36,148,184.00
07/22/2002,08:30,735.75,738.00,735.75,736.50,324,228,552.00
07/22/2002,08:31,736.50,741.00,736.00,740.25,1596,1272,2868.00
07/22/2002,08:32,740.25,740.50,738.75,738.75,733,1079,1812.00
07/22/2002,08:33,738.75,739.00,736.50,737.25,944,1729,2673.00
07/22/2002,08:34,737.25,738.50,736.75,737.50,991,1078,2069.00
07/22/2002,08:35,737.50,738.25,736.50,737.75,832,829,1661.00
07/22/2002,08:36,737.25,738.25,736.25,737.00,979,1173,2152.00
07/22/2002,08:37,737.00,738.00,736.50,738.00,1538,1161,2699.00
07/22/2002,08:38,738.25,739.00,737.25,737.75,1340,1584,2924.00
07/22/2002,08:39,737.75,739.25,737.75,739.25,1460,1052,2512.00
07/22/2002,08:40,739.25,742.50,739.00,742.00,1864,1251,3115.00
07/22/2002,08:41,742.25,743.25,741.75,743.25,1984,966,2950.00
07/22/2002,08:42,743.50,746.00,743.25,744.75,2120,1410,3530.00
07/22/2002,08:43,744.50,745.50,744.00,744.50,972,1018,1990.00
07/22/2002,08:44,744.50,745.50,744.25,745.00,1163,844,2007.00
07/22/2002,08:45,745.00,750.50,744.50,749.00,3122,1350,4472.00
07/22/2002,08:46,748.75,754.00,748.75,752.25,2356,1855,4211.00
07/22/2002,08:47,752.00,753.50,751.50,752.50,2553,1593,4146.00
07/22/2002,08:48,752.50,754.75,752.25,753.25,1820,1371,3191.00
07/22/2002,08:49,753.25,753.50,750.50,750.75,1040,1761,2801.00
07/22/2002,08:50,751.00,751.25,747.75,748.50,1284,1769,3053.00
07/22/2002,08:51,748.75,749.00,747.00,748.00,1174,1489,2663.00
07/22/2002,08:52,748.00,748.25,747.00,747.25,579,865,1444.00
07/22/2002,08:53,747.25,748.75,746.50,747.50,1492,1890,3382.00
07/22/2002,08:54,747.50,747.50,745.50,746.75,1248,1301,2549.00
07/22/2002,08:55,746.50,746.50,745.00,745.00,593,731,1324.00
07/22/2002,08:56,745.00,745.00,743.25,744.50,1208,1900,3108.00
07/22/2002,08:57,744.50,745.75,743.75,744.25,1248,1048,2296.00
07/22/2002,08:58,744.25,744.75,743.00,744.25,1014,1518,2532.00
07/22/2002,08:59,744.25,745.75,744.00,745.25,1456,1628,3084.00
07/22/2002,09:00,745.00,746.00,744.00,745.75,1601,978,2579.00
07/22/2002,09:01,745.50,748.00,745.50,747.75,1675,1156,2831.00
07/22/2002,09:02,747.75,747.75,744.75,745.50,752,1400,2152.00
07/22/2002,09:03,745.25,747.00,745.25,745.75,940,1131,2071.00
07/22/2002,09:04,746.00,748.25,745.75,746.75,1614,935,2549.00
07/22/2002,09:05,746.75,747.00,745.25,746.00,645,1014,1659.00
07/22/2002,09:06,746.00,747.25,745.75,746.50,647,580,1227.00
07/22/2002,09:07,746.25,748.75,746.00,748.50,1450,866,2316.00
07/22/2002,09:08,748.50,748.50,745.75,746.75,931,1509,2440.00
07/22/2002,09:09,746.75,747.25,744.50,744.75,1462,1604,3066.00
07/22/2002,09:10,744.75,746.00,744.50,744.75,959,1290,2249.00
07/22/2002,09:11,744.75,745.25,742.75,742.75,735,1639,2374.00
07/22/2002,09:12,742.75,742.75,740.25,740.25,1106,2069,3175.00
07/22/2002,09:13,740.25,740.50,738.25,739.00,1221,1572,2793.00
07/22/2002,09:14,739.25,740.50,739.00,739.75,926,737,1663.00
07/22/2002,09:15,739.50,740.00,738.75,739.50,773,592,1365.00
07/22/2002,09:16,739.50,740.00,736.75,736.75,1082,2203,3285.00
07/22/2002,09:17,737.00,738.50,736.25,736.50,1026,1581,2607.00
07/22/2002,09:18,736.25,738.75,735.50,737.75,1320,1142,2462.00
07/22/2002,09:19,738.00,739.50,737.75,738.75,1365,881,2246.00
07/22/2002,09:20,738.75,740.25,738.25,740.25,1209,666,1875.00
07/22/2002,09:21,740.25,741.00,739.50,740.25,1103,1635,2738.00
07/22/2002,09:22,740.25,741.00,739.00,739.75,980,1215,2195.00
07/22/2002,09:23,739.50,739.75,737.75,739.25,1253,1429,2682.00
07/22/2002,09:24,739.25,740.25,738.25,738.50,844,920,1764.00
07/22/2002,09:25,738.75,740.25,738.50,740.00,1044,526,1570.00
07/22/2002,09:26,740.00,740.25,737.75,738.00,600,1104,1704.00
07/22/2002,09:27,738.00,738.50,736.25,737.75,1358,1633,2991.00
07/22/2002,09:28,738.00,738.25,736.50,737.75,830,723,1553.00
07/22/2002,09:29,737.50,738.75,737.00,737.75,1008,1058,2066.00
07/22/2002,09:30,737.75,738.75,737.25,738.75,740,677,1417.00
07/22/2002,09:31,738.50,738.75,736.00,737.75,1017,1314,2331.00
07/22/2002,09:32,737.75,738.25,736.50,737.00,646,881,1527.00
07/22/2002,09:33,737.25,739.00,736.75,738.50,1506,1099,2605.00
07/22/2002,09:34,738.25,738.75,737.25,737.50,1112,930,2042.00
07/22/2002,09:35,737.50,737.50,735.25,736.00,1160,1811,2971.00
07/22/2002,09:36,736.00,738.25,735.75,738.25,1387,628,2015.00
07/22/2002,09:37,738.00,739.50,737.75,739.50,1464,837,2301.00
07/22/2002,09:38,739.50,740.25,738.00,738.50,1128,1355,2483.00
07/22/2002,09:39,738.75,739.25,737.75,738.75,1114,746,1860.00
07/22/2002,09:40,738.75,740.00,738.50,738.50,763,717,1480.00
07/22/2002,09:41,738.50,740.00,738.25,739.25,1283,993,2276.00
07/22/2002,09:42,739.00,739.50,738.00,739.00,1287,994,2281.00
07/22/2002,09:43,739.25,741.50,739.00,741.25,1752,777,2529.00
07/22/2002,09:44,741.25,743.00,740.25,742.75,1845,701,2546.00
07/22/2002,09:45,742.75,743.25,742.00,742.25,1416,1313,2729.00
07/22/2002,09:46,742.00,743.50,740.75,743.50,1085,883,1968.00
07/22/2002,09:47,743.25,743.50,742.25,742.75,977,802,1779.00
07/22/2002,09:48,743.00,743.75,742.25,742.50,1107,856,1963.00
07/22/2002,09:49,742.50,742.50,740.75,740.75,847,1273,2120.00
07/22/2002,09:50,740.75,741.50,740.00,740.00,637,822,1459.00
07/22/2002,09:51,740.25,740.50,739.50,739.50,739,1314,2053.00
07/22/2002,09:52,739.75,739.75,738.00,738.75,694,1589,2283.00
07/22/2002,09:53,738.75,739.50,738.50,739.00,795,390,1185.00
07/22/2002,09:54,739.00,739.25,737.50,738.25,871,822,1693.00
07/22/2002,09:55,738.25,738.25,736.00,737.00,943,1765,2708.00
07/22/2002,09:56,737.00,738.25,736.50,738.25,1047,1028,2075.00
07/22/2002,09:57,738.25,738.75,737.00,737.75,1017,879,1896.00
07/22/2002,09:58,738.00,739.25,737.25,738.50,1039,734,1773.00
07/22/2002,09:59,738.50,739.50,738.00,738.00,1127,1049,2176.00
07/22/2002,10:00,738.25,739.50,738.00,739.50,1219,681,1900.00
07/22/2002,10:01,739.50,740.25,738.50,738.50,926,1043,1969.00
07/22/2002,10:02,738.50,739.50,738.50,738.50,557,520,1077.00
07/22/2002,10:03,738.75,739.50,737.75,739.50,757,446,1203.00
07/22/2002,10:04,739.25,739.75,738.50,739.00,451,1044,1495.00
07/22/2002,10:05,739.00,739.25,737.75,738.75,700,1104,1804.00
07/22/2002,10:06,738.75,739.00,738.00,738.50,538,488,1026.00
07/22/2002,10:07,738.50,738.50,736.50,736.75,563,1430,1993.00
07/22/2002,10:08,736.75,737.00,735.50,735.50,1409,1677,3086.00
07/22/2002,10:09,735.75,736.00,734.00,734.50,1342,2199,3541.00
07/22/2002,10:10,734.50,735.00,733.25,734.75,1581,1710,3291.00
07/22/2002,10:11,734.75,735.00,734.00,734.75,578,752,1330.00
07/22/2002,10:12,734.75,735.50,734.25,735.25,1005,852,1857.00
07/22/2002,10:13,735.25,735.75,734.50,735.25,724,967,1691.00
07/22/2002,10:14,735.00,735.50,733.75,734.75,603,811,1414.00
07/22/2002,10:15,734.50,735.00,732.75,732.75,535,1010,1545.00
07/22/2002,10:16,732.75,734.00,732.25,734.00,1250,1435,2685.00
07/22/2002,10:17,734.00,734.25,733.00,733.25,436,749,1185.00
07/22/2002,10:18,733.00,734.00,731.75,731.75,799,1470,2269.00
07/22/2002,10:19,732.00,732.00,730.25,730.50,966,2008,2974.00
07/22/2002,10:20,730.50,731.50,730.25,731.00,1242,1197,2439.00
07/22/2002,10:21,731.25,732.00,729.50,729.75,1181,1414,2595.00
07/22/2002,10:22,729.50,730.75,729.50,730.25,1387,879,2266.00
07/22/2002,10:23,730.25,731.00,730.25,730.50,821,609,1430.00
07/22/2002,10:24,730.50,730.75,728.25,728.50,1187,1623,2810.00
07/22/2002,10:25,728.50,728.75,727.00,727.25,1239,1995,3234.00
07/22/2002,10:26,727.25,727.50,724.75,725.50,1167,2575,3742.00
07/22/2002,10:27,725.75,727.00,725.50,726.25,1275,1314,2589.00
07/22/2002,10:28,726.50,727.00,725.75,726.25,624,1265,1889.00
07/22/2002,10:29,725.75,727.50,725.25,727.00,1179,1128,2307.00
07/22/2002,10:30,727.25,727.25,726.25,726.75,1005,1141,2146.00
07/22/2002,10:31,726.75,727.50,726.25,726.50,953,1143,2096.00
07/22/2002,10:32,726.50,727.50,725.00,725.00,1188,1778,2966.00
07/22/2002,10:33,725.00,726.75,724.75,725.75,1400,1207,2607.00
07/22/2002,10:34,725.75,726.00,725.00,725.00,787,916,1703.00
07/22/2002,10:35,725.00,725.00,722.50,722.75,1368,2691,4059.00
07/22/2002,10:36,723.00,723.00,719.75,720.00,1599,3672,5271.00
07/22/2002,10:37,719.75,720.50,718.75,719.75,1621,1628,3249.00
07/22/2002,10:38,720.00,720.25,716.00,717.00,1602,2327,3929.00
07/22/2002,10:39,716.75,719.00,716.25,719.00,1706,2092,3798.00
07/22/2002,10:40,719.00,719.25,717.00,718.25,1405,1581,2986.00
07/22/2002,10:41,718.25,719.00,717.50,719.00,937,928,1865.00
07/22/2002,10:42,718.75,720.00,718.50,718.75,1078,973,2051.00
07/22/2002,10:43,719.00,720.00,718.00,719.75,1143,879,2022.00
07/22/2002,10:44,719.50,721.25,719.50,721.25,1820,787,2607.00
07/22/2002,10:45,721.25,721.75,720.75,721.00,1246,787,2033.00
07/22/2002,10:46,721.00,722.25,720.25,722.25,1239,672,1911.00
07/22/2002,10:47,722.25,723.00,721.75,723.00,1188,896,2084.00
07/22/2002,10:48,723.00,724.00,722.50,723.50,1263,1326,2589.00
07/22/2002,10:49,723.75,724.75,723.25,723.50,1226,872,2098.00
07/22/2002,10:50,723.25,724.25,722.75,723.75,1089,795,1884.00
07/22/2002,10:51,723.75,725.50,723.50,725.50,1258,815,2073.00
07/22/2002,10:52,725.50,726.25,725.00,726.25,1194,746,1940.00
07/22/2002,10:53,726.50,727.00,725.25,725.25,1009,1225,2234.00
07/22/2002,10:54,725.50,726.00,724.75,725.25,779,870,1649.00
07/22/2002,10:55,725.25,725.50,723.75,724.00,467,1097,1564.00
07/22/2002,10:56,723.75,724.00,723.00,723.00,674,1010,1684.00
07/22/2002,10:57,723.00,723.25,722.00,722.75,999,1059,2058.00
07/22/2002,10:58,722.50,722.50,720.50,721.00,1169,1827,2996.00
07/22/2002,10:59,721.00,722.25,720.75,722.00,662,675,1337.00
07/22/2002,11:00,722.25,722.75,721.00,721.25,430,687,1117.00
07/22/2002,11:01,721.25,721.25,719.50,719.50,930,1221,2151.00
07/22/2002,11:02,719.75,720.75,719.00,720.00,1061,1177,2238.00
07/22/2002,11:03,720.00,720.50,719.25,719.50,461,911,1372.00
07/22/2002,11:04,719.75,720.25,719.50,719.50,761,562,1323.00
07/22/2002,11:05,719.50,719.75,717.50,718.00,1257,2040,3297.00
07/22/2002,11:06,718.00,720.75,717.75,720.75,1537,634,2171.00
07/22/2002,11:07,720.75,722.50,720.00,722.25,2155,1080,3235.00
07/22/2002,11:08,722.25,724.25,722.00,724.00,2142,1145,3287.00
07/22/2002,11:09,724.00,724.25,722.50,723.25,719,1143,1862.00
07/22/2002,11:10,723.50,724.75,723.00,723.00,1162,1009,2171.00
07/22/2002,11:11,723.00,723.50,721.00,721.25,654,1285,1939.00
07/22/2002,11:12,721.25,721.75,720.75,721.25,838,979,1817.00
07/22/2002,11:13,721.50,722.75,721.25,721.50,614,880,1494.00
07/22/2002,11:14,721.50,722.50,721.25,722.25,533,402,935.00
07/22/2002,11:15,722.00,722.25,721.25,721.50,420,969,1389.00
07/22/2002,11:16,721.50,722.00,720.75,721.25,655,736,1391.00
07/22/2002,11:17,721.50,721.50,719.75,720.25,730,1288,2018.00
07/22/2002,11:18,720.25,721.25,719.25,720.75,1329,1239,2568.00
07/22/2002,11:19,720.75,721.00,719.50,719.75,654,1032,1686.00
07/22/2002,11:20,719.75,720.75,719.50,720.00,594,685,1279.00
07/22/2002,11:21,720.00,720.25,718.50,719.00,765,1496,2261.00
07/22/2002,11:22,719.00,719.00,717.50,718.25,686,969,1655.00
07/22/2002,11:23,718.00,720.00,717.50,719.75,1226,986,2212.00
07/22/2002,11:24,719.50,720.00,719.25,720.00,471,509,980.00
07/22/2002,11:25,720.00,720.50,719.25,719.50,705,727,1432.00
07/22/2002,11:26,719.50,720.25,718.50,719.75,828,483,1311.00
07/22/2002,11:27,719.75,720.50,717.75,718.25,627,1025,1652.00
07/22/2002,11:28,718.00,719.25,718.00,718.75,1347,689,2036.00
07/22/2002,11:29,718.75,719.25,717.75,718.25,601,681,1282.00
07/22/2002,11:30,718.00,718.25,716.50,717.25,998,1610,2608.00
07/22/2002,11:31,717.25,717.25,715.00,715.50,1779,1979,3758.00
07/22/2002,11:32,715.50,716.00,713.50,714.50,1305,1769,3074.00
07/22/2002,11:33,714.75,715.75,714.25,714.25,824,871,1695.00
07/22/2002,11:34,714.25,714.25,711.75,712.50,1342,1754,3096.00
07/22/2002,11:35,712.75,712.75,709.25,709.75,1687,2586,4273.00
07/22/2002,11:36,710.00,711.25,709.75,710.25,1389,1710,3099.00
07/22/2002,11:37,710.50,712.75,710.25,712.50,1561,1429,2990.00
07/22/2002,11:38,712.50,712.50,711.00,712.00,682,746,1428.00
07/22/2002,11:39,712.00,713.25,710.25,713.25,1433,1226,2659.00
07/22/2002,11:40,713.25,714.00,712.75,713.25,1090,960,2050.00
07/22/2002,11:41,713.25,715.00,712.75,714.75,1834,1095,2929.00
07/22/2002,11:42,714.75,715.50,714.25,714.75,961,1319,2280.00
07/22/2002,11:43,714.75,716.25,714.50,715.00,1326,795,2121.00
07/22/2002,11:44,715.00,716.00,714.50,715.25,585,654,1239.00
07/22/2002,11:45,715.00,717.25,714.25,717.25,1719,829,2548.00
07/22/2002,11:46,717.00,718.00,717.00,717.25,987,714,1701.00
07/22/2002,11:47,717.00,717.75,716.00,716.75,997,978,1975.00
07/22/2002,11:48,716.75,719.00,716.25,718.50,1599,878,2477.00
07/22/2002,11:49,718.50,718.75,716.75,716.75,560,1236,1796.00
07/22/2002,11:50,717.00,717.00,715.75,716.25,926,1318,2244.00
07/22/2002,11:51,716.00,716.75,715.00,716.25,790,984,1774.00
07/22/2002,11:52,716.25,717.50,716.00,717.25,779,488,1267.00
07/22/2002,11:53,717.00,718.50,717.00,718.25,1285,828,2113.00
07/22/2002,11:54,718.00,718.75,716.75,717.50,729,738,1467.00
07/22/2002,11:55,717.50,718.25,717.00,718.00,601,421,1022.00
07/22/2002,11:56,718.00,718.75,717.25,718.50,651,585,1236.00
07/22/2002,11:57,718.50,720.50,718.00,720.50,1604,716,2320.00
07/22/2002,11:58,720.25,721.75,720.00,721.50,1837,1280,3117.00
07/22/2002,11:59,721.75,722.25,721.00,721.25,743,783,1526.00
07/22/2002,12:00,721.00,722.25,720.50,721.25,703,890,1593.00
07/22/2002,12:01,721.25,721.75,720.00,720.25,631,995,1626.00
07/22/2002,12:02,720.25,721.00,719.75,720.50,955,762,1717.00
07/22/2002,12:03,720.50,721.25,719.75,720.00,489,636,1125.00
07/22/2002,12:04,720.00,720.50,718.50,718.50,561,896,1457.00
07/22/2002,12:05,718.75,719.25,718.00,718.25,1086,1046,2132.00
07/22/2002,12:06,718.50,720.00,718.50,719.50,991,800,1791.00
07/22/2002,12:07,719.50,719.75,718.75,719.50,463,826,1289.00
07/22/2002,12:08,719.50,719.50,718.25,718.50,529,787,1316.00
07/22/2002,12:09,718.50,720.50,718.25,720.25,900,778,1678.00
07/22/2002,12:10,720.25,720.25,718.75,719.00,230,628,858.00
07/22/2002,12:11,719.00,719.00,716.75,717.00,499,1437,1936.00
07/22/2002,12:12,717.00,718.75,717.00,718.50,1042,674,1716.00
07/22/2002,12:13,718.50,719.50,718.50,718.75,882,709,1591.00
07/22/2002,12:14,718.75,719.50,717.75,718.50,611,377,988.00
07/22/2002,12:15,718.25,720.00,718.25,720.00,821,300,1121.00
07/22/2002,12:16,720.00,721.50,719.75,721.25,1066,978,2044.00
07/22/2002,12:17,721.25,723.00,721.00,723.00,1581,619,2200.00
07/22/2002,12:18,723.00,725.25,722.75,725.00,2604,885,3489.00
07/22/2002,12:19,725.00,727.25,724.50,727.00,2349,1318,3667.00
07/22/2002,12:20,727.00,727.25,726.00,727.25,1644,1307,2951.00
07/22/2002,12:21,727.25,727.75,725.75,725.75,1220,1217,2437.00
07/22/2002,12:22,725.75,726.25,725.25,726.00,916,1148,2064.00
07/22/2002,12:23,726.25,726.25,725.00,725.00,494,977,1471.00
07/22/2002,12:24,725.00,725.25,723.75,724.00,469,1363,1832.00
07/22/2002,12:25,724.00,724.25,722.50,722.75,517,1262,1779.00
07/22/2002,12:26,722.75,723.50,722.75,723.50,618,336,954.00
07/22/2002,12:27,723.25,724.00,723.25,723.75,368,317,685.00
07/22/2002,12:28,724.00,724.75,723.25,723.25,432,466,898.00
07/22/2002,12:29,723.25,724.25,723.25,723.75,365,221,586.00
07/22/2002,12:30,723.75,723.75,722.75,723.00,588,514,1102.00
07/22/2002,12:31,723.00,723.50,722.75,723.25,315,332,647.00
07/22/2002,12:32,723.50,725.50,723.50,724.50,802,491,1293.00
07/22/2002,12:33,724.75,726.25,724.50,726.25,886,396,1282.00
07/22/2002,12:34,726.00,727.75,725.25,727.75,1502,1444,2946.00
07/22/2002,12:35,727.50,730.00,727.00,729.25,2222,1506,3728.00
07/22/2002,12:36,729.25,731.75,729.00,731.75,2679,1423,4102.00
07/22/2002,12:37,731.75,734.00,731.75,732.50,2452,1631,4083.00
07/22/2002,12:38,732.50,735.00,732.00,733.25,1657,1057,2714.00
07/22/2002,12:39,733.25,733.75,731.75,731.75,1128,1584,2712.00
07/22/2002,12:40,731.75,732.25,731.25,731.75,996,858,1854.00
07/22/2002,12:41,731.50,731.75,730.75,731.50,727,810,1537.00
07/22/2002,12:42,731.50,732.00,730.25,730.50,509,748,1257.00
07/22/2002,12:43,730.50,732.75,730.50,732.25,1200,555,1755.00
07/22/2002,12:44,732.25,732.50,730.00,730.00,710,1156,1866.00
07/22/2002,12:45,730.00,731.25,729.00,729.00,709,1327,2036.00
07/22/2002,12:46,729.25,729.50,727.75,728.00,635,1247,1882.00
07/22/2002,12:47,728.00,728.00,726.25,727.00,995,1427,2422.00
07/22/2002,12:48,726.75,728.00,726.75,727.50,695,522,1217.00
07/22/2002,12:49,727.75,728.50,727.25,727.75,851,720,1571.00
07/22/2002,12:50,728.00,730.50,727.75,730.25,1324,565,1889.00
07/22/2002,12:51,730.00,731.50,730.00,731.25,1395,1202,2597.00
07/22/2002,12:52,731.25,733.00,731.00,732.25,1566,843,2409.00
07/22/2002,12:53,732.00,733.75,731.00,732.75,1469,1038,2507.00
07/22/2002,12:54,733.00,733.75,732.25,732.50,959,1120,2079.00
07/22/2002,12:55,732.50,736.00,732.50,735.00,2589,1292,3881.00
07/22/2002,12:56,735.00,737.75,734.00,737.75,2208,1500,3708.00
07/22/2002,12:57,737.75,739.50,736.50,739.25,2404,1736,4140.00
07/22/2002,12:58,739.25,740.75,738.50,740.00,2740,2404,5144.00
07/22/2002,12:59,739.75,740.50,738.50,739.00,1754,1822,3576.00
07/22/2002,13:00,738.75,742.00,738.75,741.75,2375,1055,3430.00
07/22/2002,13:01,741.75,743.00,740.75,741.75,1861,1843,3704.00
07/22/2002,13:02,741.75,741.75,739.50,739.75,969,1246,2215.00
07/22/2002,13:03,740.00,740.25,738.25,738.50,1174,1567,2741.00
07/22/2002,13:04,738.00,738.75,737.00,738.25,1622,1458,3080.00
07/22/2002,13:05,738.25,738.25,735.75,735.75,1101,1726,2827.00
07/22/2002,13:06,736.00,738.00,735.75,737.75,1343,1033,2376.00
07/22/2002,13:07,737.50,738.25,737.00,738.00,1513,827,2340.00
07/22/2002,13:08,738.00,738.00,735.00,735.25,711,1539,2250.00
07/22/2002,13:09,735.00,735.75,733.75,734.25,1340,1497,2837.00
07/22/2002,13:10,734.00,734.50,732.75,733.00,963,1139,2102.00
07/22/2002,13:11,732.75,735.50,732.75,735.25,1472,1093,2565.00
07/22/2002,13:12,735.00,736.00,734.75,735.50,882,825,1707.00
07/22/2002,13:13,735.50,736.50,734.75,735.00,766,960,1726.00
07/22/2002,13:14,734.75,735.25,732.75,732.75,817,1325,2142.00
07/22/2002,13:15,732.75,733.50,731.75,732.50,1215,1265,2480.00
07/22/2002,13:16,732.75,733.25,732.25,732.75,737,1040,1777.00
07/22/2002,13:17,732.75,733.00,730.50,731.25,849,1758,2607.00
07/22/2002,13:18,731.25,732.75,731.00,732.00,878,806,1684.00
07/22/2002,13:19,732.25,734.00,732.00,734.00,1301,1189,2490.00
07/22/2002,13:20,734.00,734.00,731.00,731.25,417,1137,1554.00
07/22/2002,13:21,731.00,732.50,731.00,732.50,738,426,1164.00
07/22/2002,13:22,732.50,733.50,731.75,732.25,992,904,1896.00
07/22/2002,13:23,732.25,734.00,732.25,733.75,670,379,1049.00
07/22/2002,13:24,733.75,734.00,732.00,732.50,399,720,1119.00
07/22/2002,13:25,732.50,735.75,732.50,735.25,1792,603,2395.00
07/22/2002,13:26,735.25,736.00,734.00,734.50,796,1421,2217.00
07/22/2002,13:27,734.50,735.00,733.00,733.75,618,625,1243.00
07/22/2002,13:28,733.75,734.50,733.25,733.75,548,474,1022.00
07/22/2002,13:29,734.00,735.25,734.00,735.25,800,454,1254.00
07/22/2002,13:30,735.25,736.50,734.25,734.75,1192,1324,2516.00
07/22/2002,13:31,734.75,735.75,734.00,734.00,670,854,1524.00
07/22/2002,13:32,734.00,734.75,733.25,733.50,506,851,1357.00
07/22/2002,13:33,733.25,733.25,731.25,732.50,1042,2452,3494.00
07/22/2002,13:34,732.50,732.50,730.75,731.25,826,1192,2018.00
07/22/2002,13:35,731.25,731.75,730.50,730.50,647,779,1426.00
07/22/2002,13:36,730.75,730.75,728.00,728.00,1154,2782,3936.00
07/22/2002,13:37,728.25,729.50,727.00,727.50,813,1549,2362.00
07/22/2002,13:38,727.25,727.75,726.25,727.75,1189,1884,3073.00
07/22/2002,13:39,727.75,728.25,726.50,727.00,998,1074,2072.00
07/22/2002,13:40,727.00,728.00,726.50,727.50,965,903,1868.00
07/22/2002,13:41,727.50,727.75,725.50,726.00,652,1662,2314.00
07/22/2002,13:42,725.75,725.75,724.00,724.75,1217,1736,2953.00
07/22/2002,13:43,724.50,726.00,724.50,726.00,989,787,1776.00
07/22/2002,13:44,726.00,726.75,725.25,725.75,707,915,1622.00
07/22/2002,13:45,725.75,728.25,725.75,727.75,1182,817,1999.00
07/22/2002,13:46,727.75,729.25,727.75,729.00,1490,1408,2898.00
07/22/2002,13:47,729.25,730.00,728.25,728.75,774,1024,1798.00
07/22/2002,13:48,728.75,729.00,727.25,727.75,1117,1085,2202.00
07/22/2002,13:49,728.00,731.75,727.50,731.50,2190,1105,3295.00
07/22/2002,13:50,731.75,732.00,729.50,730.00,909,1446,2355.00
07/22/2002,13:51,730.00,730.75,729.75,730.00,637,974,1611.00
07/22/2002,13:52,730.25,731.25,729.75,730.50,690,454,1144.00
07/22/2002,13:53,730.50,731.00,730.00,730.75,721,782,1503.00
07/22/2002,13:54,730.50,730.75,728.00,728.50,1022,2296,3318.00
07/22/2002,13:55,728.75,728.75,726.00,726.25,788,2400,3188.00
07/22/2002,13:56,726.25,728.25,726.00,726.25,944,1194,2138.00
07/22/2002,13:57,726.25,726.50,725.00,726.50,756,1236,1992.00
07/22/2002,13:58,726.50,727.50,725.50,727.00,811,793,1604.00
07/22/2002,13:59,726.75,727.50,726.25,727.25,607,603,1210.00
07/22/2002,14:00,727.25,727.50,725.00,725.25,749,1041,1790.00
07/22/2002,14:01,725.00,726.25,724.00,726.00,1095,1504,2599.00
07/22/2002,14:02,726.00,727.25,725.75,726.75,1133,1109,2242.00
07/22/2002,14:03,726.75,727.00,725.00,725.75,552,958,1510.00
07/22/2002,14:04,726.00,726.25,724.50,726.00,761,712,1473.00
07/22/2002,14:05,725.75,726.75,725.00,725.00,847,715,1562.00
07/22/2002,14:06,725.00,725.75,723.00,723.25,763,1735,2498.00
07/22/2002,14:07,723.25,723.50,721.00,721.25,1674,2640,4314.00
07/22/2002,14:08,721.00,722.00,720.00,720.50,1108,1728,2836.00
07/22/2002,14:09,720.50,722.00,719.50,722.00,1509,1267,2776.00
07/22/2002,14:10,722.00,722.50,721.25,721.50,817,851,1668.00
07/22/2002,14:11,721.75,724.00,721.00,724.00,2008,1048,3056.00
07/22/2002,14:12,724.00,725.50,723.50,725.50,1636,982,2618.00
07/22/2002,14:13,725.50,725.75,723.50,724.50,933,1089,2022.00
07/22/2002,14:14,724.25,725.50,723.25,723.75,586,978,1564.00
07/22/2002,14:15,724.00,724.75,722.50,723.25,651,1259,1910.00
07/22/2002,14:16,723.25,723.50,721.50,721.75,1017,1697,2714.00
07/22/2002,14:17,721.50,723.75,721.25,723.25,1276,1307,2583.00
07/22/2002,14:18,723.00,723.50,722.00,723.25,843,738,1581.00
07/22/2002,14:19,723.25,725.50,723.25,725.00,2044,1192,3236.00
07/22/2002,14:20,725.00,725.25,723.75,725.25,781,1002,1783.00
07/22/2002,14:21,725.50,727.75,725.25,727.50,2345,1191,3536.00
07/22/2002,14:22,727.25,728.00,726.75,727.50,1369,1197,2566.00
07/22/2002,14:23,727.50,727.50,725.50,725.75,744,1204,1948.00
07/22/2002,14:24,725.75,727.25,725.00,727.25,929,459,1388.00
07/22/2002,14:25,727.25,727.75,726.00,727.00,965,728,1693.00
07/22/2002,14:26,727.00,730.00,726.75,730.00,3142,1109,4251.00
07/22/2002,14:27,729.75,732.75,729.75,732.00,2158,1275,3433.00
07/22/2002,14:28,732.25,734.50,731.75,733.00,1786,1560,3346.00
07/22/2002,14:29,732.75,735.50,732.50,734.25,2190,1298,3488.00
07/22/2002,14:30,734.00,734.50,730.75,732.00,987,1658,2645.00
07/22/2002,14:31,732.00,732.00,730.25,730.25,1059,963,2022.00
07/22/2002,14:32,730.50,730.75,727.25,727.75,1058,2300,3358.00
07/22/2002,14:33,727.50,729.25,727.00,727.00,1077,1652,2729.00
07/22/2002,14:34,727.25,727.50,725.50,726.00,1349,1971,3320.00
07/22/2002,14:35,726.00,728.00,725.50,727.00,1220,1168,2388.00
07/22/2002,14:36,727.00,727.25,726.00,726.00,428,744,1172.00
07/22/2002,14:37,726.00,726.00,723.00,723.00,975,2109,3084.00
07/22/2002,14:38,723.00,723.75,721.75,723.25,1504,1934,3438.00
07/22/2002,14:39,723.00,723.75,721.50,721.75,889,1264,2153.00
07/22/2002,14:40,721.50,723.00,721.00,721.75,654,1026,1680.00
07/22/2002,14:41,721.50,722.50,719.50,719.50,978,1795,2773.00
07/22/2002,14:42,719.75,721.75,719.50,720.25,1230,1382,2612.00
07/22/2002,14:43,720.00,720.75,718.75,720.25,940,1362,2302.00
07/22/2002,14:44,720.25,721.75,719.00,721.00,1388,1299,2687.00
07/22/2002,14:45,721.25,723.75,720.50,723.50,2743,1690,4433.00
07/22/2002,14:46,723.50,725.25,723.25,724.00,1367,1173,2540.00
07/22/2002,14:47,724.00,724.75,723.50,724.50,1300,1025,2325.00
07/22/2002,14:48,724.50,724.75,721.50,721.75,1078,1586,2664.00
07/22/2002,14:49,721.75,722.00,719.50,721.75,1113,1247,2360.00
07/22/2002,14:50,721.75,722.00,720.00,720.00,504,1171,1675.00
07/22/2002,14:51,720.00,721.75,719.75,721.50,1148,843,1991.00
07/22/2002,14:52,721.50,721.75,720.00,720.75,671,1383,2054.00
07/22/2002,14:53,720.50,721.25,719.25,721.25,1032,710,1742.00
07/22/2002,14:54,721.25,721.50,715.75,716.25,2066,2958,5024.00
07/22/2002,14:55,715.75,718.25,715.25,717.50,1326,1544,2870.00
07/22/2002,14:56,717.75,718.50,716.75,717.50,689,1233,1922.00
07/22/2002,14:57,717.50,718.50,716.75,717.75,833,872,1705.00
07/22/2002,14:58,717.75,718.50,716.25,716.75,1470,2285,3755.00
07/22/2002,14:59,716.50,717.75,715.75,716.50,761,1157,1918.00
07/22/2002,15:00,716.50,718.50,716.00,717.75,1767,1466,3233.00
07/22/2002,15:01,717.75,720.75,717.75,718.25,2347,1487,3834.00
07/22/2002,15:02,718.25,718.75,717.00,718.50,877,1170,2047.00
07/22/2002,15:03,718.25,718.75,717.75,718.00,697,566,1263.00
07/22/2002,15:04,717.75,718.00,716.50,717.00,227,1252,1479.00
07/22/2002,15:05,717.00,717.75,716.50,717.25,572,554,1126.00
07/22/2002,15:06,717.25,718.00,717.00,717.50,418,390,808.00
07/22/2002,15:07,717.50,718.50,717.50,718.25,776,549,1325.00
07/22/2002,15:08,718.25,718.50,718.00,718.25,231,354,585.00
07/22/2002,15:09,718.25,718.75,718.00,718.25,315,299,614.00
07/22/2002,15:10,718.00,718.50,717.50,718.00,501,583,1084.00
07/22/2002,15:11,718.00,718.75,717.50,717.50,516,507,1023.00
07/22/2002,15:12,717.50,717.75,716.75,717.00,338,822,1160.00
07/22/2002,15:13,717.00,717.50,716.50,716.75,409,684,1093.00
07/22/2002,15:14,716.50,718.00,716.25,717.00,854,655,1509.00
07/22/2002,15:15,717.25,719.00,716.75,717.50,816,643,1459.00
07/22/2002,15:46,719.00,719.00,718.25,718.50,71,21,92.00
07/22/2002,15:47,718.50,718.50,717.75,717.75,19,32,51.00
07/22/2002,15:48,717.75,718.25,717.75,718.25,29,39,68.00
07/22/2002,15:49,718.25,719.25,718.25,719.25,67,5,72.00
07/22/2002,15:50,719.00,719.50,718.75,719.25,18,38,56.00
07/22/2002,15:51,719.00,719.50,719.00,719.50,13,5,18.00
07/22/2002,15:52,719.25,719.50,719.00,719.25,4,6,10.00
07/22/2002,15:53,719.00,719.00,718.75,719.00,3,3,6.00
07/22/2002,15:54,719.25,719.75,719.25,719.50,29,12,41.00
07/22/2002,15:55,719.50,720.00,719.50,719.75,23,26,49.00
07/22/2002,15:56,719.75,719.75,719.25,719.25,15,32,47.00
07/22/2002,15:57,719.25,720.50,719.25,720.25,83,43,126.00
07/22/2002,15:58,720.25,720.50,720.00,720.00,8,6,14.00
07/22/2002,15:59,720.00,720.00,719.75,719.75,3,27,30.00
07/22/2002,16:00,720.00,720.25,720.00,720.00,23,49,72.00
07/22/2002,17:01,716.50,717.00,716.50,717.00,5,4,9.00
07/22/2002,17:02,716.50,716.50,716.50,716.50,0,1,1.00
07/22/2002,17:03,716.50,716.75,716.50,716.75,1,2,3.00
07/22/2002,17:05,716.50,716.50,716.50,716.50,0,3,3.00
07/22/2002,17:08,716.50,716.50,716.50,716.50,0,2,2.00
07/22/2002,17:09,716.50,716.50,716.50,716.50,0,2,2.00
07/22/2002,17:10,716.50,717.00,716.50,717.00,5,5,10.00
07/22/2002,17:11,716.75,717.00,716.75,717.00,12,3,15.00
07/22/2002,17:12,716.50,716.50,716.50,716.50,0,1,1.00
07/22/2002,17:16,716.50,716.75,716.50,716.75,2,2,4.00
07/22/2002,17:17,716.75,717.00,716.00,716.50,37,30,67.00
07/22/2002,17:18,716.50,716.50,715.50,715.75,3,2,5.00
07/22/2002,17:21,716.25,716.25,716.25,716.25,2,0,2.00
07/22/2002,17:22,716.50,716.50,716.50,716.50,2,0,2.00
07/22/2002,17:23,716.75,716.75,716.00,716.00,1,2,3.00
07/22/2002,17:24,716.50,716.50,716.50,716.50,2,0,2.00
07/22/2002,17:25,716.25,716.25,716.25,716.25,0,1,1.00
07/22/2002,17:26,716.25,716.50,716.25,716.50,1,1,2.00
07/22/2002,17:28,716.25,716.50,716.25,716.50,10,2,12.00
07/22/2002,17:29,716.50,716.50,716.50,716.50,1,0,1.00
07/22/2002,17:30,716.50,716.50,716.50,716.50,9,0,9.00
07/22/2002,17:32,716.50,716.50,716.50,716.50,1,0,1.00
07/22/2002,17:34,716.75,716.75,716.75,716.75,4,0,4.00
07/22/2002,17:35,716.75,716.75,716.75,716.75,1,0,1.00
07/22/2002,17:36,716.75,716.75,716.75,716.75,5,0,5.00
07/22/2002,17:38,716.75,716.75,716.75,716.75,1,0,1.00
07/22/2002,17:39,716.75,716.75,716.75,716.75,3,0,3.00
07/22/2002,17:41,716.75,716.75,716.75,716.75,6,0,6.00
07/22/2002,17:43,717.00,717.25,717.00,717.25,7,0,7.00
07/22/2002,17:44,717.00,717.00,717.00,717.00,0,6,6.00
07/22/2002,17:45,717.00,717.00,717.00,717.00,0,1,1.00
07/22/2002,17:46,717.25,717.25,717.25,717.25,4,0,4.00
07/22/2002,17:47,717.25,717.75,717.25,717.75,14,0,14.00
07/22/2002,17:48,717.75,718.25,717.50,718.25,6,3,9.00
07/22/2002,17:49,718.00,718.00,717.75,718.00,1,2,3.00
07/22/2002,17:50,717.75,717.75,717.75,717.75,0,1,1.00
07/22/2002,17:53,718.25,718.50,718.00,718.50,23,1,24.00
07/22/2002,17:54,718.50,718.50,718.25,718.25,10,1,11.00
07/22/2002,17:56,718.00,718.00,718.00,718.00,0,6,6.00
07/22/2002,17:59,718.00,718.00,718.00,718.00,0,3,3.00
07/22/2002,18:01,718.00,718.50,718.00,718.50,2,1,3.00
07/22/2002,18:02,718.50,718.50,718.00,718.25,2,1,3.00
07/22/2002,18:04,718.00,719.00,718.00,718.50,17,11,28.00
07/22/2002,18:05,718.75,718.75,718.75,718.75,2,0,2.00
07/22/2002,18:06,719.00,719.25,718.50,718.75,11,1,12.00
07/22/2002,18:07,718.75,718.75,718.00,718.00,1,2,3.00
07/22/2002,18:08,718.50,718.50,718.50,718.50,1,0,1.00
07/22/2002,18:10,718.00,718.00,718.00,718.00,0,1,1.00
07/22/2002,18:13,718.00,718.00,718.00,718.00,0,7,7.00
07/22/2002,18:16,718.00,718.00,718.00,718.00,0,1,1.00
07/22/2002,18:17,717.75,717.75,717.50,717.50,0,3,3.00
07/22/2002,18:18,717.75,717.75,717.75,717.75,1,0,1.00
07/22/2002,18:20,718.00,718.00,718.00,718.00,1,0,1.00
07/22/2002,18:23,717.75,717.75,717.75,717.75,0,1,1.00
07/22/2002,18:31,717.75,718.25,717.75,718.25,6,2,8.00
07/22/2002,18:35,718.75,718.75,718.75,718.75,2,0,2.00
07/22/2002,18:37,718.50,718.50,718.50,718.50,0,1,1.00
07/22/2002,18:38,718.25,718.25,718.00,718.00,0,2,2.00
07/22/2002,18:42,718.75,719.50,718.75,719.50,8,0,8.00
07/22/2002,18:43,719.00,719.00,718.50,718.50,0,28,28.00
07/22/2002,18:47,718.75,718.75,718.75,718.75,5,0,5.00
07/22/2002,18:48,718.75,718.75,718.75,718.75,4,0,4.00
07/22/2002,18:51,719.00,719.00,719.00,719.00,3,0,3.00
07/22/2002,18:52,719.25,719.75,719.25,719.75,7,0,7.00
07/22/2002,18:53,719.75,720.00,719.50,719.50,3,1,4.00
07/22/2002,18:56,719.50,719.50,719.50,719.50,0,2,2.00
07/22/2002,18:57,719.75,719.75,719.75,719.75,3,0,3.00
07/22/2002,18:59,719.75,719.75,719.75,719.75,1,0,1.00
07/22/2002,19:01,720.00,720.00,720.00,720.00,3,0,3.00
07/22/2002,19:07,720.00,720.25,720.00,720.25,16,0,16.00
07/22/2002,19:08,720.50,720.50,720.00,720.50,3,1,4.00
07/22/2002,19:09,720.50,721.25,720.50,721.00,32,4,36.00
07/22/2002,19:10,720.75,720.75,720.25,720.25,0,28,28.00
07/22/2002,19:12,720.50,720.50,720.50,720.50,1,0,1.00
07/22/2002,19:13,721.00,721.00,721.00,721.00,2,0,2.00
07/22/2002,19:14,721.00,721.50,721.00,721.50,15,0,15.00
07/22/2002,19:15,721.00,721.00,720.75,720.75,0,15,15.00
07/22/2002,19:17,721.00,721.00,721.00,721.00,2,0,2.00
07/22/2002,19:18,720.75,721.00,720.75,721.00,2,3,5.00
07/22/2002,19:19,720.75,721.00,720.75,720.75,1,2,3.00
07/22/2002,19:20,720.75,720.75,720.75,720.75,0,2,2.00
07/22/2002,19:21,721.00,721.25,720.75,720.75,3,3,6.00
07/22/2002,19:22,720.75,720.75,720.75,720.75,0,2,2.00
07/22/2002,19:23,720.75,720.75,720.75,720.75,0,3,3.00
07/22/2002,19:24,720.75,720.75,720.75,720.75,0,2,2.00
07/22/2002,19:26,720.75,720.75,720.75,720.75,0,2,2.00
07/22/2002,19:27,720.75,720.75,720.75,720.75,0,1,1.00
07/22/2002,19:28,720.50,720.50,720.50,720.50,0,11,11.00
07/22/2002,19:29,720.50,720.50,720.25,720.25,0,17,17.00
07/22/2002,19:30,720.25,720.25,720.00,720.25,1,5,6.00
07/22/2002,19:31,720.25,720.25,720.25,720.25,1,0,1.00
07/22/2002,19:32,720.00,720.00,720.00,720.00,0,1,1.00
07/22/2002,19:36,720.25,720.25,720.25,720.25,1,0,1.00
07/22/2002,19:37,720.00,720.00,720.00,720.00,0,5,5.00
07/22/2002,19:38,720.25,720.25,720.25,720.25,2,0,2.00
07/22/2002,19:39,720.25,720.50,719.75,719.75,3,8,11.00
07/22/2002,19:40,720.00,720.00,720.00,720.00,2,0,2.00
07/22/2002,19:41,720.00,720.00,720.00,720.00,1,0,1.00
07/22/2002,19:42,720.25,720.25,720.25,720.25,5,0,5.00
07/22/2002,19:43,720.50,720.50,720.50,720.50,5,0,5.00
07/22/2002,19:45,720.50,720.50,720.25,720.25,8,1,9.00
07/22/2002,19:47,720.25,720.25,720.25,720.25,0,1,1.00
07/22/2002,19:51,720.50,720.50,720.50,720.50,3,0,3.00
07/22/2002,19:52,720.25,720.25,720.25,720.25,0,2,2.00
07/22/2002,19:54,720.25,720.25,720.25,720.25,0,1,1.00
07/22/2002,19:55,720.25,720.25,720.25,720.25,0,1,1.00
07/22/2002,19:59,720.25,720.25,720.25,720.25,0,1,1.00
07/22/2002,20:01,720.50,720.50,720.50,720.50,7,0,7.00
07/22/2002,20:04,720.50,720.75,720.25,720.75,9,1,10.00
07/22/2002,20:05,720.75,720.75,720.75,720.75,1,0,1.00
07/22/2002,20:06,721.00,721.25,721.00,721.25,6,0,6.00
07/22/2002,20:08,721.00,721.00,721.00,721.00,0,11,11.00
07/22/2002,20:09,721.00,721.25,721.00,721.25,30,10,40.00
07/22/2002,20:10,721.25,721.25,721.25,721.25,1,0,1.00
07/22/2002,20:11,721.25,721.50,721.25,721.50,8,0,8.00
07/22/2002,20:14,721.25,721.50,721.25,721.50,1,3,4.00
07/22/2002,20:15,721.50,721.50,721.50,721.50,15,0,15.00
07/22/2002,20:16,721.25,721.25,721.25,721.25,0,3,3.00
07/22/2002,20:17,721.25,721.25,720.50,720.50,2,11,13.00
07/22/2002,20:18,720.50,720.50,720.50,720.50,0,3,3.00
07/22/2002,20:19,720.75,720.75,720.50,720.50,1,6,7.00
07/22/2002,20:20,720.50,720.50,720.50,720.50,0,2,2.00
07/22/2002,20:21,720.75,720.75,720.75,720.75,23,0,23.00
07/22/2002,20:22,721.00,721.00,721.00,721.00,5,0,5.00
07/22/2002,20:23,721.00,721.00,721.00,721.00,1,0,1.00
07/22/2002,20:24,721.00,721.00,720.75,720.75,1,9,10.00
07/22/2002,20:25,720.75,720.75,720.75,720.75,0,4,4.00
07/22/2002,20:26,720.50,720.50,720.50,720.50,0,3,3.00
07/22/2002,20:27,720.50,720.50,720.50,720.50,0,5,5.00
07/22/2002,20:28,720.75,720.75,720.50,720.75,2,3,5.00
07/22/2002,20:29,720.50,720.75,720.50,720.75,1,2,3.00
07/22/2002,20:30,720.50,720.50,720.50,720.50,0,1,1.00
07/22/2002,20:31,720.25,720.75,720.25,720.75,31,1,32.00
07/22/2002,20:33,720.50,720.50,720.50,720.50,0,4,4.00
07/22/2002,20:34,720.75,720.75,720.75,720.75,2,0,2.00
07/22/2002,20:36,720.50,720.50,720.50,720.50,0,2,2.00
07/22/2002,20:37,720.50,720.50,720.50,720.50,0,8,8.00
07/22/2002,20:39,720.50,720.50,720.50,720.50,0,3,3.00
07/22/2002,20:41,720.50,720.50,720.50,720.50,0,1,1.00
07/22/2002,20:42,720.25,720.25,720.25,720.25,0,1,1.00
07/22/2002,20:43,720.00,720.00,719.75,720.00,9,7,16.00
07/22/2002,20:45,720.00,720.00,720.00,720.00,1,0,1.00
07/22/2002,20:46,720.00,720.00,720.00,720.00,3,0,3.00
07/22/2002,20:48,719.75,719.75,718.75,718.75,0,24,24.00
07/22/2002,20:49,719.00,719.00,718.50,718.50,8,5,13.00
07/22/2002,20:50,718.50,718.50,718.25,718.25,0,16,16.00
07/22/2002,20:51,718.50,718.50,718.00,718.00,16,4,20.00
07/22/2002,20:52,717.75,718.25,717.75,718.25,4,3,7.00
07/22/2002,20:53,718.25,718.50,718.25,718.25,4,1,5.00
07/22/2002,20:54,718.25,718.25,718.25,718.25,0,2,2.00
07/22/2002,20:55,718.50,718.50,718.50,718.50,6,0,6.00
07/22/2002,20:57,718.50,718.50,718.50,718.50,1,0,1.00
07/22/2002,20:58,718.75,718.75,718.75,718.75,1,0,1.00
07/22/2002,20:59,718.75,718.75,718.75,718.75,2,0,2.00
07/22/2002,21:02,718.75,718.75,718.75,718.75,6,0,6.00
07/22/2002,21:04,719.25,719.25,719.25,719.25,1,0,1.00
07/22/2002,21:06,719.25,719.25,719.25,719.25,1,0,1.00
07/22/2002,21:07,719.50,719.50,719.50,719.50,14,0,14.00
07/22/2002,21:08,719.50,719.75,719.50,719.50,3,8,11.00
07/22/2002,21:09,719.50,719.50,719.25,719.50,1,4,5.00
07/22/2002,21:11,720.00,720.25,720.00,720.25,7,0,7.00
07/22/2002,21:14,720.00,720.00,720.00,720.00,0,2,2.00
07/22/2002,21:15,719.75,719.75,719.75,719.75,0,3,3.00
07/22/2002,21:16,719.75,720.00,719.75,720.00,2,1,3.00
07/22/2002,21:17,720.25,720.25,720.25,720.25,4,0,4.00
07/22/2002,21:18,720.25,720.50,720.25,720.50,6,0,6.00
07/22/2002,21:19,720.75,720.75,720.50,720.50,1,1,2.00
07/22/2002,21:21,720.50,720.50,720.50,720.50,0,3,3.00
07/22/2002,21:22,720.25,720.25,719.75,719.75,0,15,15.00
07/22/2002,21:23,720.25,720.25,720.25,720.25,1,0,1.00
07/22/2002,21:26,720.00,720.00,720.00,720.00,0,9,9.00
07/22/2002,21:28,720.50,720.50,720.00,720.00,1,1,2.00
07/22/2002,21:30,720.25,720.25,720.00,720.00,1,1,2.00
07/22/2002,21:31,720.50,720.50,720.50,720.50,3,0,3.00
07/22/2002,21:32,720.75,720.75,720.50,720.50,1,1,2.00
07/22/2002,21:34,720.75,720.75,720.75,720.75,31,0,31.00
07/22/2002,21:36,720.75,721.00,720.75,721.00,12,0,12.00
07/22/2002,21:37,721.00,721.25,720.75,720.75,2,8,10.00
07/22/2002,21:38,721.00,721.25,721.00,721.25,8,0,8.00
07/22/2002,21:39,721.00,721.00,721.00,721.00,0,1,1.00
07/22/2002,21:41,721.00,721.00,720.75,720.75,0,6,6.00
07/22/2002,21:42,720.75,720.75,720.50,720.50,0,3,3.00
07/22/2002,21:43,720.75,721.00,720.50,721.00,3,1,4.00
07/22/2002,21:44,721.00,721.00,721.00,721.00,1,0,1.00
07/22/2002,21:45,721.00,721.00,721.00,721.00,1,0,1.00
07/22/2002,21:47,721.25,721.50,721.00,721.00,15,7,22.00
07/22/2002,21:48,721.00,721.25,721.00,721.25,1,4,5.00
07/22/2002,21:49,721.00,721.00,721.00,721.00,0,1,1.00
07/22/2002,21:50,721.00,721.50,721.00,721.25,5,5,10.00
07/22/2002,21:51,721.25,721.50,721.00,721.00,4,5,9.00
07/22/2002,21:52,721.75,722.25,721.75,722.25,10,0,10.00
07/22/2002,21:53,722.00,722.00,722.00,722.00,0,1,1.00
07/22/2002,21:54,721.75,722.00,721.75,722.00,1,2,3.00
07/22/2002,21:55,722.00,722.00,722.00,722.00,1,0,1.00
07/22/2002,21:57,722.00,722.00,722.00,722.00,2,0,2.00
07/22/2002,21:58,722.00,722.00,722.00,722.00,1,0,1.00
07/22/2002,21:59,721.75,721.75,721.75,721.75,0,2,2.00
07/22/2002,22:00,721.75,722.25,721.75,722.25,4,2,6.00
07/22/2002,23:01,722.50,723.00,722.50,723.00,30,0,30.00
07/22/2002,23:02,723.00,724.00,723.00,724.00,22,0,22.00
07/22/2002,23:03,724.00,724.25,724.00,724.25,5,0,5.00
07/22/2002,23:04,723.75,723.75,723.75,723.75,0,2,2.00
07/22/2002,23:05,724.00,724.50,724.00,724.50,12,0,12.00
07/22/2002,23:06,724.25,724.25,724.00,724.00,0,2,2.00
07/22/2002,23:07,724.00,724.50,724.00,724.50,4,2,6.00
07/22/2002,23:08,724.25,724.50,724.25,724.50,3,1,4.00
07/22/2002,23:09,724.25,724.25,724.25,724.25,0,1,1.00
07/22/2002,23:10,724.25,724.25,724.25,724.25,0,5,5.00
07/22/2002,23:12,724.50,724.50,724.50,724.50,2,0,2.00
07/22/2002,23:13,724.50,724.50,724.50,724.50,6,0,6.00
07/22/2002,23:14,724.25,724.50,724.25,724.50,1,4,5.00
07/22/2002,23:16,724.25,724.50,724.00,724.00,3,3,6.00
07/22/2002,23:18,724.50,724.50,724.50,724.50,1,0,1.00
07/22/2002,23:19,724.00,724.00,724.00,724.00,0,3,3.00
07/22/2002,23:20,724.25,725.00,723.75,724.00,22,6,28.00
07/22/2002,23:21,724.00,724.00,724.00,724.00,0,3,3.00
07/22/2002,23:22,724.00,724.00,724.00,724.00,0,1,1.00
07/22/2002,23:24,724.25,724.25,724.25,724.25,2,0,2.00
07/22/2002,23:25,724.25,724.25,724.25,724.25,2,0,2.00
07/22/2002,23:26,724.50,724.50,724.00,724.00,1,1,2.00
07/22/2002,23:27,724.75,724.75,724.00,724.00,1,4,5.00
07/22/2002,23:28,725.00,725.00,724.50,724.50,2,2,4.00
07/22/2002,23:29,725.00,725.00,724.50,724.50,2,8,10.00
07/22/2002,23:30,724.75,724.75,724.75,724.75,1,0,1.00
07/22/2002,23:31,725.00,725.00,725.00,725.00,1,0,1.00
07/22/2002,23:33,725.00,725.25,725.00,725.25,2,0,2.00
07/22/2002,23:34,725.25,725.25,725.00,725.25,5,2,7.00
07/22/2002,23:35,725.25,725.25,725.25,725.25,1,0,1.00
07/22/2002,23:37,725.00,725.00,725.00,725.00,0,1,1.00
07/22/2002,23:38,724.75,725.00,724.75,724.75,1,11,12.00
07/22/2002,23:39,725.00,725.25,725.00,725.25,2,0,2.00
07/22/2002,23:40,725.00,725.00,725.00,725.00,0,11,11.00
07/22/2002,23:43,725.00,725.00,725.00,725.00,0,9,9.00
07/22/2002,23:45,724.75,724.75,724.75,724.75,0,2,2.00
07/22/2002,23:46,724.75,724.75,724.75,724.75,0,1,1.00
07/22/2002,23:48,724.50,724.75,724.50,724.75,3,1,4.00
07/22/2002,23:49,724.75,724.75,724.75,724.75,9,0,9.00
07/22/2002,23:51,724.75,725.00,724.50,724.50,4,3,7.00
07/22/2002,23:52,724.75,724.75,724.75,724.75,1,0,1.00
07/22/2002,23:53,724.50,724.50,724.50,724.50,0,5,5.00
07/22/2002,23:54,724.50,724.75,724.50,724.75,1,3,4.00
07/22/2002,23:55,725.00,725.00,725.00,725.00,1,0,1.00
07/22/2002,23:56,724.75,725.00,724.75,725.00,1,1,2.00
07/22/2002,23:57,724.75,724.75,724.75,724.75,0,2,2.00
07/22/2002,23:58,724.50,724.50,724.50,724.50,0,1,1.00
07/22/2002,23:59,724.50,724.50,724.50,724.50,0,1,1.00
07/23/2002,00:01,724.50,724.50,724.50,724.50,0,2,2.00
07/23/2002,00:02,724.50,724.50,724.50,724.50,0,2,2.00
07/23/2002,00:03,724.75,724.75,724.75,724.75,1,0,1.00
07/23/2002,00:04,724.50,724.50,724.50,724.50,0,3,3.00
07/23/2002,00:05,724.50,724.50,724.25,724.25,0,3,3.00
07/23/2002,00:06,724.25,724.25,724.25,724.25,0,1,1.00
07/23/2002,00:07,724.75,725.00,724.75,725.00,5,0,5.00
07/23/2002,00:08,725.00,725.00,725.00,725.00,2,0,2.00
07/23/2002,00:09,725.25,725.25,725.25,725.25,1,0,1.00
07/23/2002,00:10,725.00,725.25,725.00,725.25,3,1,4.00
07/23/2002,00:11,725.00,725.00,725.00,725.00,0,4,4.00
07/23/2002,00:12,724.75,725.00,724.75,725.00,1,10,11.00
07/23/2002,00:14,724.25,724.75,724.25,724.25,2,7,9.00
07/23/2002,00:15,724.50,724.50,724.50,724.50,16,0,16.00
07/23/2002,00:16,724.75,725.00,724.75,725.00,4,0,4.00
07/23/2002,00:17,724.75,724.75,724.50,724.50,0,6,6.00
07/23/2002,00:18,725.00,725.00,725.00,725.00,1,0,1.00
07/23/2002,00:19,725.00,725.25,725.00,725.25,2,0,2.00
07/23/2002,00:20,724.75,724.75,724.75,724.75,0,2,2.00
07/23/2002,00:22,725.25,725.50,725.25,725.50,9,0,9.00
07/23/2002,00:23,725.00,725.00,724.50,724.50,0,13,13.00
07/23/2002,00:25,724.50,724.50,724.50,724.50,0,1,1.00
07/23/2002,00:29,725.25,725.75,725.00,725.25,6,2,8.00
07/23/2002,00:30,725.25,725.25,725.25,725.25,0,10,10.00
07/23/2002,00:31,725.50,725.50,725.25,725.25,19,3,22.00
07/23/2002,00:33,725.50,725.50,725.50,725.50,5,0,5.00
07/23/2002,00:34,725.25,725.50,725.25,725.50,1,5,6.00
07/23/2002,00:35,725.25,725.25,725.25,725.25,0,1,1.00
07/23/2002,00:37,725.50,725.50,725.50,725.50,2,0,2.00
07/23/2002,00:38,725.25,725.25,725.25,725.25,0,3,3.00
07/23/2002,00:42,725.25,725.25,725.00,725.00,0,4,4.00
07/23/2002,00:43,725.00,725.00,725.00,725.00,0,6,6.00
07/23/2002,00:44,725.25,725.25,725.00,725.00,1,2,3.00
07/23/2002,00:45,725.25,725.25,725.25,725.25,1,0,1.00
07/23/2002,00:47,724.50,724.75,724.50,724.75,6,6,12.00
07/23/2002,00:48,725.00,725.00,725.00,725.00,2,0,2.00
07/23/2002,00:49,725.00,725.25,725.00,725.25,3,0,3.00
07/23/2002,00:50,725.25,725.25,725.25,725.25,4,0,4.00
07/23/2002,00:51,725.25,725.50,725.25,725.50,3,0,3.00
07/23/2002,00:52,725.50,725.50,725.50,725.50,2,0,2.00
07/23/2002,00:53,725.25,725.25,725.25,725.25,0,1,1.00
07/23/2002,00:54,725.50,725.50,725.50,725.50,1,0,1.00
07/23/2002,00:55,725.50,725.50,725.50,725.50,3,0,3.00
07/23/2002,00:56,725.25,725.50,725.25,725.50,1,1,2.00
07/23/2002,00:57,725.25,725.25,725.25,725.25,0,5,5.00
07/23/2002,00:58,725.25,725.25,725.00,725.00,0,3,3.00
07/23/2002,00:59,725.00,725.00,725.00,725.00,0,6,6.00
07/23/2002,01:00,725.00,725.25,725.00,725.00,1,7,8.00
07/23/2002,01:01,725.25,725.50,725.25,725.50,7,0,7.00
07/23/2002,01:03,725.25,725.25,725.25,725.25,0,2,2.00
07/23/2002,01:04,725.25,725.75,725.25,725.25,3,7,10.00
07/23/2002,01:05,725.25,725.25,725.00,725.25,2,5,7.00
07/23/2002,01:06,725.50,725.50,725.50,725.50,5,0,5.00
07/23/2002,01:07,725.25,725.25,725.25,725.25,0,3,3.00
07/23/2002,01:09,725.25,725.25,725.25,725.25,0,1,1.00
07/23/2002,01:11,725.25,725.25,725.25,725.25,0,3,3.00
07/23/2002,01:12,725.25,725.25,725.25,725.25,0,3,3.00
07/23/2002,01:13,725.50,725.50,725.50,725.50,1,0,1.00
07/23/2002,01:14,725.75,725.75,725.75,725.75,2,0,2.00
07/23/2002,01:15,725.75,725.75,725.75,725.75,6,0,6.00
07/23/2002,01:16,725.75,725.75,725.75,725.75,1,0,1.00
07/23/2002,01:17,725.75,725.75,725.50,725.50,1,15,16.00
07/23/2002,01:18,725.75,725.75,725.75,725.75,1,0,1.00
07/23/2002,01:19,725.75,725.75,725.75,725.75,1,0,1.00
07/23/2002,01:20,726.00,726.25,726.00,726.00,8,1,9.00
07/23/2002,01:22,725.75,725.75,725.75,725.75,0,1,1.00
07/23/2002,01:25,725.50,725.50,725.50,725.50,0,2,2.00
07/23/2002,01:26,725.25,725.25,725.25,725.25,0,1,1.00
07/23/2002,01:28,725.50,725.75,725.50,725.75,2,0,2.00
07/23/2002,01:29,725.50,725.50,725.50,725.50,0,1,1.00
07/23/2002,01:30,725.25,725.25,725.25,725.25,0,2,2.00
07/23/2002,01:31,725.50,725.50,725.25,725.25,11,1,12.00
07/23/2002,01:32,725.50,725.50,725.50,725.50,1,0,1.00
07/23/2002,01:33,725.50,725.50,725.25,725.25,5,2,7.00
07/23/2002,01:34,725.50,726.00,725.50,726.00,10,0,10.00
07/23/2002,01:35,726.00,726.50,726.00,726.25,8,1,9.00
07/23/2002,01:36,725.75,726.25,725.75,726.00,1,2,3.00
07/23/2002,01:38,725.75,725.75,725.75,725.75,0,2,2.00
07/23/2002,01:39,725.75,725.75,725.75,725.75,0,3,3.00
07/23/2002,01:40,726.00,726.00,726.00,726.00,4,0,4.00
07/23/2002,01:42,725.75,726.00,725.75,726.00,4,1,5.00
07/23/2002,01:44,726.00,726.00,726.00,726.00,2,0,2.00
07/23/2002,01:45,725.75,726.00,725.75,726.00,3,5,8.00
07/23/2002,01:46,726.00,726.00,726.00,726.00,1,0,1.00
07/23/2002,01:47,725.75,726.00,725.75,726.00,30,2,32.00
07/23/2002,01:49,726.25,726.25,726.25,726.25,2,0,2.00
07/23/2002,01:50,726.25,726.25,726.25,726.25,2,0,2.00
07/23/2002,01:51,726.25,726.25,726.25,726.25,1,0,1.00
07/23/2002,01:52,726.25,726.25,726.25,726.25,8,0,8.00
07/23/2002,01:53,726.25,726.25,726.25,726.25,5,0,5.00
07/23/2002,01:54,726.25,726.25,726.25,726.25,2,0,2.00
07/23/2002,01:55,726.50,726.75,726.00,726.50,5,5,10.00
07/23/2002,01:57,726.75,726.75,726.25,726.25,2,1,3.00
07/23/2002,01:59,726.25,726.50,726.25,726.50,2,1,3.00
07/23/2002,02:00,726.50,726.75,726.50,726.50,5,1,6.00
07/23/2002,02:01,726.50,726.50,726.50,726.50,0,12,12.00
07/23/2002,02:02,726.50,726.75,726.50,726.75,33,101,134.00
07/23/2002,02:03,726.75,727.00,726.75,726.75,108,132,240.00
07/23/2002,02:04,727.00,727.00,727.00,727.00,18,0,18.00
07/23/2002,02:05,727.00,727.00,727.00,727.00,121,0,121.00
07/23/2002,02:06,727.00,727.00,726.75,727.00,21,5,26.00
07/23/2002,02:07,727.00,727.00,726.75,727.00,16,1,17.00
07/23/2002,02:08,727.25,727.50,727.00,727.50,157,19,176.00
07/23/2002,02:09,727.50,727.50,727.25,727.25,3,11,14.00
07/23/2002,02:10,727.25,727.50,727.25,727.25,7,18,25.00
07/23/2002,02:11,727.50,727.50,726.75,726.75,105,102,207.00
07/23/2002,02:12,726.75,727.50,726.75,727.00,39,31,70.00
07/23/2002,02:13,727.25,727.75,727.25,727.75,75,1,76.00
07/23/2002,02:14,727.75,727.75,727.50,727.50,4,103,107.00
07/23/2002,02:15,727.25,727.50,727.00,727.25,6,19,25.00
07/23/2002,02:16,727.25,727.25,726.25,726.25,0,64,64.00
07/23/2002,02:17,726.25,726.50,726.00,726.50,20,58,78.00
07/23/2002,02:18,726.50,726.50,726.00,726.25,42,23,65.00
07/23/2002,02:19,726.00,726.00,725.75,725.75,0,21,21.00
07/23/2002,02:20,726.00,726.25,725.75,726.25,31,6,37.00
07/23/2002,02:21,726.25,726.75,725.75,726.75,48,17,65.00
07/23/2002,02:22,726.25,727.25,726.25,727.25,53,1,54.00
07/23/2002,02:23,727.00,727.75,727.00,727.75,48,28,76.00
07/23/2002,02:24,727.50,727.75,727.50,727.75,17,7,24.00
07/23/2002,02:25,728.00,728.00,728.00,728.00,12,0,12.00
07/23/2002,02:26,728.25,728.75,728.25,728.75,30,15,45.00
07/23/2002,02:27,729.00,730.00,729.00,729.75,53,13,66.00
07/23/2002,02:28,730.00,731.00,729.75,731.00,41,11,52.00
07/23/2002,02:29,731.00,731.00,730.25,731.00,11,7,18.00
07/23/2002,02:30,730.75,731.75,730.75,731.00,92,47,139.00
07/23/2002,02:31,731.00,731.00,731.00,731.00,0,41,41.00
07/23/2002,02:32,731.25,731.50,731.00,731.25,16,5,21.00
07/23/2002,02:33,731.25,731.75,731.25,731.75,50,2,52.00
07/23/2002,02:34,731.75,732.25,731.75,732.00,31,5,36.00
07/23/2002,02:35,732.00,733.00,731.75,732.50,96,20,116.00
07/23/2002,02:36,732.50,732.75,732.25,732.50,20,105,125.00
07/23/2002,02:37,732.50,732.50,731.50,731.50,20,24,44.00
07/23/2002,02:38,731.50,732.50,731.50,732.50,25,45,70.00
07/23/2002,02:39,732.50,732.75,732.50,732.50,5,10,15.00
07/23/2002,02:40,732.25,732.75,732.25,732.75,5,1,6.00
07/23/2002,02:41,732.50,732.75,731.75,731.75,15,35,50.00
07/23/2002,02:42,732.25,732.50,732.25,732.25,28,1,29.00
07/23/2002,02:43,732.25,732.50,732.00,732.50,12,22,34.00
07/23/2002,02:44,732.50,732.75,732.00,732.50,33,10,43.00
07/23/2002,02:45,732.50,733.50,732.50,733.50,18,0,18.00
07/23/2002,02:46,733.25,733.50,733.25,733.25,2,12,14.00
07/23/2002,02:47,733.25,733.25,732.50,732.50,0,14,14.00
07/23/2002,02:48,733.00,733.00,733.00,733.00,2,0,2.00
07/23/2002,02:49,733.00,733.25,732.75,732.75,4,9,13.00
07/23/2002,02:50,733.25,733.50,733.25,733.50,28,0,28.00
07/23/2002,02:51,733.25,734.00,733.25,734.00,33,14,47.00
07/23/2002,02:52,734.00,734.25,733.75,734.25,17,1,18.00
07/23/2002,02:53,734.25,734.50,733.75,734.25,14,15,29.00
07/23/2002,02:54,733.75,734.00,733.50,733.50,7,18,25.00
07/23/2002,02:55,733.50,733.50,733.25,733.25,0,9,9.00
07/23/2002,02:56,733.25,733.75,733.25,733.75,7,6,13.00
07/23/2002,02:57,733.75,734.25,733.75,734.25,11,0,11.00
07/23/2002,02:58,734.25,734.75,734.00,734.50,20,5,25.00
07/23/2002,02:59,734.50,734.75,734.50,734.50,18,10,28.00
07/23/2002,03:00,734.25,734.25,733.75,733.75,0,19,19.00
07/23/2002,03:01,734.00,734.50,734.00,734.25,5,3,8.00
07/23/2002,03:02,734.50,734.75,734.00,734.75,20,7,27.00
07/23/2002,03:03,734.50,734.75,734.50,734.75,3,4,7.00
07/23/2002,03:04,734.75,734.75,734.00,734.00,1,35,36.00
07/23/2002,03:05,733.75,734.25,733.50,734.25,15,14,29.00
07/23/2002,03:06,733.75,733.75,733.25,733.50,3,13,16.00
07/23/2002,03:07,733.25,733.25,732.75,733.00,7,15,22.00
07/23/2002,03:08,732.75,733.50,732.75,733.50,6,2,8.00
07/23/2002,03:09,733.50,733.50,732.75,733.25,4,5,9.00
07/23/2002,03:10,733.25,733.50,733.25,733.50,7,0,7.00
07/23/2002,03:11,733.75,733.75,733.75,733.75,21,0,21.00
07/23/2002,03:12,733.50,733.50,733.00,733.00,0,8,8.00
07/23/2002,03:13,733.00,733.00,732.75,733.00,12,6,18.00
07/23/2002,03:14,733.00,733.25,732.75,732.75,5,3,8.00
07/23/2002,03:15,732.75,732.75,732.75,732.75,0,3,3.00
07/23/2002,03:16,733.00,733.25,733.00,733.25,8,5,13.00
07/23/2002,03:17,733.25,733.50,733.25,733.50,5,0,5.00
07/23/2002,03:18,733.25,734.00,733.25,733.50,8,2,10.00
07/23/2002,03:19,734.00,734.50,734.00,734.50,13,0,13.00
07/23/2002,03:20,734.00,734.25,733.25,733.25,1,10,11.00
07/23/2002,03:21,733.50,733.50,733.00,733.00,2,9,11.00
07/23/2002,03:22,732.75,733.50,732.75,733.00,11,11,22.00
07/23/2002,03:23,733.00,733.00,732.25,732.50,1,17,18.00
07/23/2002,03:24,732.50,732.50,732.00,732.25,8,8,16.00
07/23/2002,03:25,732.25,732.50,732.25,732.25,6,2,8.00
07/23/2002,03:26,732.00,732.00,732.00,732.00,0,5,5.00
07/23/2002,03:27,732.00,732.00,731.75,731.75,0,3,3.00
07/23/2002,03:28,732.00,732.00,730.75,730.75,2,35,37.00
07/23/2002,03:29,730.75,731.25,730.75,731.00,7,9,16.00
07/23/2002,03:30,731.00,731.00,730.75,730.75,0,12,12.00
07/23/2002,03:31,730.50,730.50,729.00,729.00,12,73,85.00
07/23/2002,03:32,729.50,729.50,729.00,729.50,14,56,70.00
07/23/2002,03:33,729.50,729.75,729.50,729.75,5,0,5.00
07/23/2002,03:34,730.25,730.25,729.50,729.50,16,11,27.00
07/23/2002,03:35,729.75,730.00,729.75,729.75,4,2,6.00
07/23/2002,03:36,730.00,730.00,729.75,729.75,3,1,4.00
07/23/2002,03:37,730.25,731.00,730.25,731.00,26,1,27.00
07/23/2002,03:38,731.25,731.50,730.75,731.00,43,5,48.00
07/23/2002,03:39,730.75,731.00,730.75,731.00,1,1,2.00
07/23/2002,03:40,731.00,731.00,730.50,730.50,10,8,18.00
07/23/2002,03:41,730.50,731.00,730.50,730.50,13,27,40.00
07/23/2002,03:42,730.50,730.50,730.50,730.50,0,5,5.00
07/23/2002,03:43,730.75,731.25,730.75,730.75,11,3,14.00
07/23/2002,03:44,730.50,730.50,730.00,730.25,10,18,28.00
07/23/2002,03:45,730.75,730.75,730.50,730.50,1,1,2.00
07/23/2002,03:46,730.75,730.75,730.00,730.00,2,6,8.00
07/23/2002,03:47,730.00,730.25,729.75,729.75,1,24,25.00
07/23/2002,03:48,729.75,729.75,729.25,729.50,22,11,33.00
07/23/2002,03:49,729.25,729.50,729.25,729.50,25,1,26.00
07/23/2002,03:50,729.75,730.00,729.75,730.00,8,0,8.00
07/23/2002,03:51,730.00,730.00,730.00,730.00,4,0,4.00
07/23/2002,03:52,730.00,730.00,729.75,729.75,2,26,28.00
07/23/2002,03:53,729.75,729.75,729.00,729.00,0,24,24.00
07/23/2002,03:54,729.00,729.00,728.50,728.50,4,51,55.00
07/23/2002,03:55,729.00,729.25,729.00,729.25,16,0,16.00
07/23/2002,03:56,729.25,729.50,729.00,729.50,14,3,17.00
07/23/2002,03:57,729.75,730.50,729.75,730.50,34,0,34.00
07/23/2002,03:58,730.25,730.75,730.00,730.75,11,6,17.00
07/23/2002,03:59,730.75,730.75,730.50,730.50,3,11,14.00
07/23/2002,04:00,730.50,730.50,730.50,730.50,0,18,18.00
07/23/2002,04:01,731.00,731.00,731.00,731.00,2,0,2.00
07/23/2002,04:02,730.75,731.00,730.75,731.00,19,3,22.00
07/23/2002,04:03,731.00,731.00,730.50,730.50,2,4,6.00
07/23/2002,04:04,730.50,730.50,730.25,730.25,0,9,9.00
07/23/2002,04:05,730.25,730.25,730.00,730.00,0,4,4.00
07/23/2002,04:06,730.00,730.00,730.00,730.00,0,1,1.00
07/23/2002,04:07,729.75,730.75,729.50,730.25,9,4,13.00
07/23/2002,04:08,730.25,730.50,730.25,730.50,1,2,3.00
07/23/2002,04:09,730.25,730.50,730.25,730.50,7,1,8.00
07/23/2002,04:10,730.75,730.75,730.50,730.50,1,1,2.00
07/23/2002,04:11,730.75,731.00,730.75,730.75,12,3,15.00
07/23/2002,04:12,730.75,730.75,730.75,730.75,0,1,1.00
07/23/2002,04:13,730.50,730.50,730.50,730.50,0,6,6.00
07/23/2002,04:14,730.50,730.75,730.50,730.50,2,6,8.00
07/23/2002,04:15,730.75,730.75,730.75,730.75,3,0,3.00
07/23/2002,04:16,730.75,731.25,730.75,731.25,23,0,23.00
07/23/2002,04:17,731.50,731.75,731.50,731.75,8,0,8.00
07/23/2002,04:18,731.75,731.75,731.50,731.50,2,2,4.00
07/23/2002,04:19,731.50,731.50,731.00,731.00,1,11,12.00
07/23/2002,04:20,730.75,731.50,730.75,731.50,12,1,13.00
07/23/2002,04:21,731.50,731.50,731.50,731.50,4,0,4.00
07/23/2002,04:22,731.50,731.75,731.50,731.75,5,0,5.00
07/23/2002,04:23,731.75,731.75,731.75,731.75,2,0,2.00
07/23/2002,04:24,732.00,732.00,731.75,732.00,12,4,16.00
07/23/2002,04:25,731.75,731.75,731.50,731.75,1,8,9.00
07/23/2002,04:26,731.75,731.75,731.75,731.75,2,0,2.00
07/23/2002,04:27,731.75,731.75,731.50,731.50,4,1,5.00
07/23/2002,04:28,731.50,731.75,731.50,731.75,6,3,9.00
07/23/2002,04:29,731.75,731.75,731.50,731.50,6,6,12.00
07/23/2002,04:30,731.00,731.25,730.75,730.75,1,13,14.00
07/23/2002,04:31,730.50,730.50,729.50,729.50,0,31,31.00
07/23/2002,04:32,729.75,729.75,729.00,729.00,8,15,23.00
07/23/2002,04:33,728.75,729.00,728.75,729.00,10,8,18.00
07/23/2002,04:34,729.25,729.25,728.50,728.50,1,12,13.00
07/23/2002,04:35,728.25,728.75,728.25,728.75,2,1,3.00
07/23/2002,04:36,728.50,728.75,728.50,728.75,2,2,4.00
07/23/2002,04:37,728.75,729.00,728.75,729.00,8,0,8.00
07/23/2002,04:38,728.75,730.00,728.75,730.00,22,4,26.00
07/23/2002,04:39,730.25,730.75,730.25,730.75,25,0,25.00
07/23/2002,04:40,730.50,730.75,730.25,730.75,3,7,10.00
07/23/2002,04:41,730.75,731.00,730.50,730.50,9,14,23.00
07/23/2002,04:42,730.50,730.50,729.75,730.00,1,10,11.00
07/23/2002,04:43,729.75,729.75,729.50,729.50,0,5,5.00
07/23/2002,04:44,729.00,729.25,728.75,729.00,7,37,44.00
07/23/2002,04:45,729.25,729.25,728.75,729.00,3,1,4.00
07/23/2002,04:46,729.00,729.00,728.50,728.75,3,4,7.00
07/23/2002,04:47,728.75,728.75,728.75,728.75,2,0,2.00
07/23/2002,04:48,728.75,729.00,728.50,728.75,15,6,21.00
07/23/2002,04:49,728.75,728.75,728.50,728.50,1,3,4.00
07/23/2002,04:50,728.75,728.75,728.50,728.75,2,1,3.00
07/23/2002,04:51,728.75,728.75,728.75,728.75,7,0,7.00
07/23/2002,04:52,729.00,729.25,728.75,728.75,11,4,15.00
07/23/2002,04:53,728.75,729.25,728.75,729.25,8,3,11.00
07/23/2002,04:54,728.75,728.75,728.50,728.75,1,5,6.00
07/23/2002,04:55,728.75,728.75,728.75,728.75,14,0,14.00
07/23/2002,04:56,728.75,729.00,728.75,729.00,5,0,5.00
07/23/2002,04:57,729.00,729.25,729.00,729.25,18,0,18.00
07/23/2002,04:58,729.00,729.50,729.00,729.50,3,1,4.00
07/23/2002,04:59,729.50,729.75,729.50,729.50,3,4,7.00
07/23/2002,05:00,729.50,729.50,728.50,728.50,2,22,24.00
07/23/2002,05:01,728.00,728.50,727.75,728.25,25,18,43.00
07/23/2002,05:02,728.25,728.75,728.25,728.75,2,5,7.00
07/23/2002,05:03,728.75,729.00,728.75,729.00,8,0,8.00
07/23/2002,05:04,729.00,729.00,728.50,728.50,1,6,7.00
07/23/2002,05:05,728.50,728.50,728.25,728.25,0,14,14.00
07/23/2002,05:06,728.75,728.75,728.50,728.50,2,2,4.00
07/23/2002,05:07,728.75,728.75,728.75,728.75,1,0,1.00
07/23/2002,05:08,728.75,728.75,728.25,728.75,6,10,16.00
07/23/2002,05:09,728.25,729.00,728.25,729.00,3,2,5.00
07/23/2002,05:10,728.75,728.75,728.75,728.75,0,1,1.00
07/23/2002,05:12,729.00,729.50,729.00,729.25,10,3,13.00
07/23/2002,05:13,729.25,729.50,729.25,729.25,3,19,22.00
07/23/2002,05:14,729.25,729.50,729.25,729.50,30,7,37.00
07/23/2002,05:15,729.50,729.50,728.75,728.75,3,10,13.00
07/23/2002,05:16,728.75,728.75,728.50,728.50,2,7,9.00
07/23/2002,05:17,728.50,729.00,728.50,729.00,6,3,9.00
07/23/2002,05:18,729.25,730.00,729.25,729.75,22,10,32.00
07/23/2002,05:19,730.00,730.25,730.00,730.00,4,3,7.00
07/23/2002,05:20,729.75,729.75,729.00,729.00,1,15,16.00
07/23/2002,05:21,729.00,729.00,728.75,728.75,0,8,8.00
07/23/2002,05:22,728.50,729.25,728.50,728.75,2,2,4.00
07/23/2002,05:23,728.50,728.50,728.00,728.50,10,12,22.00
07/23/2002,05:24,728.50,729.00,728.50,729.00,16,1,17.00
07/23/2002,05:25,729.25,729.25,729.00,729.00,5,2,7.00
07/23/2002,05:26,728.75,728.75,728.75,728.75,0,9,9.00
07/23/2002,05:27,728.75,728.75,728.25,728.50,2,5,7.00
07/23/2002,05:28,729.00,729.00,729.00,729.00,10,0,10.00
07/23/2002,05:29,729.00,729.50,729.00,729.25,9,2,11.00
07/23/2002,05:30,729.25,729.25,729.25,729.25,0,5,5.00
07/23/2002,05:31,729.25,729.25,728.75,728.75,0,15,15.00
07/23/2002,05:32,728.75,729.00,728.75,729.00,11,1,12.00
07/23/2002,05:33,729.25,729.25,729.00,729.00,6,2,8.00
07/23/2002,05:34,729.50,730.00,729.50,730.00,22,0,22.00
07/23/2002,05:35,730.25,730.75,730.25,730.75,15,1,16.00
07/23/2002,05:36,730.25,730.25,730.00,730.00,1,8,9.00
07/23/2002,05:37,730.00,730.00,730.00,730.00,0,2,2.00
07/23/2002,05:38,730.25,730.50,730.25,730.50,4,0,4.00
07/23/2002,05:39,730.75,731.00,730.50,730.50,9,13,22.00
07/23/2002,05:40,731.00,731.25,730.50,730.75,19,2,21.00
07/23/2002,05:41,730.50,730.75,730.50,730.75,2,5,7.00
07/23/2002,05:42,730.50,730.50,730.25,730.25,0,5,5.00
07/23/2002,05:43,730.25,730.50,730.25,730.50,1,2,3.00
07/23/2002,05:44,730.25,730.50,730.25,730.50,1,6,7.00
07/23/2002,05:45,730.50,731.25,730.50,731.25,19,0,19.00
07/23/2002,05:46,731.25,731.50,731.00,731.25,17,7,24.00
07/23/2002,05:47,731.25,731.25,730.75,730.75,0,29,29.00
07/23/2002,05:48,731.00,731.00,730.50,731.00,83,14,97.00
07/23/2002,05:49,731.00,731.00,730.25,730.25,3,29,32.00
07/23/2002,05:50,730.25,730.50,730.25,730.25,10,13,23.00
07/23/2002,05:51,730.25,730.25,729.75,729.75,0,14,14.00
07/23/2002,05:52,729.75,730.00,729.50,730.00,12,5,17.00
07/23/2002,05:53,730.00,730.00,729.75,729.75,12,11,23.00
07/23/2002,05:54,729.75,729.75,729.25,729.75,5,15,20.00
07/23/2002,05:55,730.00,730.50,729.75,729.75,15,19,34.00
07/23/2002,05:56,729.50,729.75,729.50,729.75,6,2,8.00
07/23/2002,05:57,729.75,731.25,729.75,731.00,147,82,229.00
07/23/2002,05:58,731.00,731.25,730.50,731.25,18,14,32.00
07/23/2002,05:59,731.50,731.75,731.25,731.75,48,6,54.00
07/23/2002,06:00,732.00,732.00,731.75,731.75,12,9,21.00
07/23/2002,06:01,731.50,731.75,731.50,731.75,2,3,5.00
07/23/2002,06:02,731.75,731.75,731.50,731.50,8,7,15.00
07/23/2002,06:03,731.50,731.50,731.25,731.25,0,197,197.00
07/23/2002,06:04,731.25,731.75,731.25,731.75,25,1,26.00
07/23/2002,06:05,731.75,732.25,731.75,732.00,29,5,34.00
07/23/2002,06:06,732.25,732.50,732.00,732.00,12,13,25.00
07/23/2002,06:07,732.00,732.00,731.50,731.50,0,20,20.00
07/23/2002,06:08,731.25,731.50,731.25,731.25,2,22,24.00
07/23/2002,06:09,731.25,731.50,731.00,731.50,9,10,19.00
07/23/2002,06:10,731.25,731.25,731.00,731.00,0,19,19.00
07/23/2002,06:11,731.25,731.25,731.00,731.00,3,2,5.00
07/23/2002,06:12,731.00,731.00,731.00,731.00,0,3,3.00
07/23/2002,06:13,731.25,731.25,730.25,730.25,6,36,42.00
07/23/2002,06:14,730.25,730.50,730.25,730.50,37,6,43.00
07/23/2002,06:15,730.50,730.75,730.00,730.00,51,24,75.00
07/23/2002,06:16,729.75,730.25,729.75,730.25,78,9,87.00
07/23/2002,06:17,730.25,730.25,730.00,730.00,10,5,15.00
07/23/2002,06:18,730.00,730.25,729.75,729.75,7,181,188.00
07/23/2002,06:19,729.75,729.75,729.00,729.50,13,60,73.00
07/23/2002,06:20,729.50,729.75,729.25,729.50,9,24,33.00
07/23/2002,06:21,729.50,729.50,728.75,728.75,5,31,36.00
07/23/2002,06:22,728.75,729.00,728.75,729.00,25,11,36.00
07/23/2002,06:23,729.25,729.75,729.25,729.75,10,5,15.00
07/23/2002,06:24,729.75,730.00,729.50,730.00,26,11,37.00
07/23/2002,06:25,730.00,730.00,729.75,729.75,19,17,36.00
07/23/2002,06:26,729.75,731.00,729.75,730.50,75,40,115.00
07/23/2002,06:27,730.00,730.50,730.00,730.50,7,2,9.00
07/23/2002,06:28,730.50,730.75,730.00,730.25,25,4,29.00
07/23/2002,06:29,730.50,730.50,730.00,730.25,7,44,51.00
07/23/2002,06:30,730.25,730.75,730.25,730.75,51,0,51.00
07/23/2002,06:31,731.00,731.00,729.50,729.75,6,64,70.00
07/23/2002,06:32,730.00,731.00,730.00,730.75,56,5,61.00
07/23/2002,06:33,730.00,730.00,729.75,729.75,0,11,11.00
07/23/2002,06:34,729.75,729.75,728.50,729.00,24,44,68.00
07/23/2002,06:35,728.75,729.00,728.75,729.00,19,12,31.00
07/23/2002,06:36,729.00,729.75,728.75,729.75,50,13,63.00
07/23/2002,06:37,729.75,730.25,729.25,729.25,20,189,209.00
07/23/2002,06:38,729.00,729.00,729.00,729.00,0,20,20.00
07/23/2002,06:39,729.25,729.25,729.00,729.00,1,11,12.00
07/23/2002,06:40,729.00,729.25,728.75,728.75,2,40,42.00
07/23/2002,06:41,728.75,729.25,728.50,728.75,53,54,107.00
07/23/2002,06:42,728.50,728.75,728.50,728.75,8,8,16.00
07/23/2002,06:43,729.00,729.00,728.50,728.50,5,9,14.00
07/23/2002,06:44,728.50,728.75,728.25,728.75,18,30,48.00
07/23/2002,06:45,728.75,728.75,728.50,728.50,3,37,40.00
07/23/2002,06:46,728.50,728.50,728.00,728.25,15,88,103.00
07/23/2002,06:47,728.25,728.50,727.75,728.00,10,24,34.00
07/23/2002,06:48,728.00,728.25,727.75,728.25,31,9,40.00
07/23/2002,06:49,728.00,728.25,728.00,728.25,9,8,17.00
07/23/2002,06:50,728.50,728.75,728.00,728.50,41,23,64.00
07/23/2002,06:51,728.25,728.75,728.25,728.50,14,17,31.00
07/23/2002,06:52,728.50,728.50,727.75,728.00,6,27,33.00
07/23/2002,06:53,728.00,728.50,728.00,728.25,7,8,15.00
07/23/2002,06:54,728.50,728.75,728.50,728.50,11,7,18.00
07/23/2002,06:55,728.50,728.75,728.50,728.50,1,23,24.00
07/23/2002,06:56,728.50,728.75,728.50,728.50,1,14,15.00
07/23/2002,06:57,728.75,728.75,728.50,728.50,4,8,12.00
07/23/2002,06:58,728.75,728.75,728.25,728.50,5,2,7.00
07/23/2002,06:59,728.25,728.25,727.50,727.50,2,129,131.00
07/23/2002,07:00,727.50,728.00,727.50,727.50,9,114,123.00
07/23/2002,07:01,727.25,727.50,727.25,727.25,21,24,45.00
07/23/2002,07:02,727.00,727.50,727.00,727.00,7,62,69.00
07/23/2002,07:03,727.50,727.50,727.00,727.00,8,12,20.00
07/23/2002,07:04,727.50,727.75,727.00,727.50,8,45,53.00
07/23/2002,07:05,727.75,727.75,727.25,727.25,2,22,24.00
07/23/2002,07:06,727.50,728.00,727.50,727.75,35,16,51.00
07/23/2002,07:07,727.75,727.75,727.00,727.25,17,49,66.00
07/23/2002,07:08,727.25,727.25,726.25,726.25,10,36,46.00
07/23/2002,07:09,726.00,726.50,725.50,725.50,22,61,83.00
07/23/2002,07:10,725.75,725.75,724.00,724.25,16,84,100.00
07/23/2002,07:11,724.25,724.25,722.50,723.50,83,92,175.00
07/23/2002,07:12,723.25,723.50,722.25,723.25,99,138,237.00
07/23/2002,07:13,723.50,723.50,722.00,722.25,117,261,378.00
07/23/2002,07:14,722.00,723.00,722.00,723.00,52,8,60.00
07/23/2002,07:15,723.00,723.50,722.75,723.25,112,21,133.00
07/23/2002,07:16,723.25,723.75,723.00,723.50,45,51,96.00
07/23/2002,07:17,723.25,723.75,722.75,723.25,26,45,71.00
07/23/2002,07:18,723.25,723.25,723.00,723.00,38,44,82.00
07/23/2002,07:19,723.25,723.25,723.00,723.00,2,40,42.00
07/23/2002,07:20,723.00,723.75,723.00,723.25,83,20,103.00
07/23/2002,07:21,723.25,724.25,723.25,723.75,72,52,124.00
07/23/2002,07:22,724.00,724.00,723.25,723.25,23,62,85.00
07/23/2002,07:23,723.25,723.25,722.25,722.25,16,82,98.00
07/23/2002,07:24,722.25,722.25,721.00,721.00,48,200,248.00
07/23/2002,07:25,721.25,721.50,720.50,720.50,55,96,151.00
07/23/2002,07:26,720.50,720.75,719.50,719.75,66,167,233.00
07/23/2002,07:27,719.75,719.75,719.25,719.50,94,56,150.00
07/23/2002,07:28,719.50,720.75,719.50,720.25,106,56,162.00
07/23/2002,07:29,720.00,720.25,718.25,718.75,99,339,438.00
07/23/2002,07:30,719.00,719.25,718.25,718.50,145,97,242.00
07/23/2002,07:31,718.50,718.75,716.50,716.75,42,177,219.00
07/23/2002,07:32,717.00,717.75,716.75,717.75,63,43,106.00
07/23/2002,07:33,717.75,719.00,717.75,718.75,93,76,169.00
07/23/2002,07:34,719.00,719.00,718.00,718.00,45,84,129.00
07/23/2002,07:35,718.25,719.00,718.00,718.50,98,8,106.00
07/23/2002,07:36,718.50,718.75,717.75,718.75,85,57,142.00
07/23/2002,07:37,718.75,719.75,718.50,719.50,113,61,174.00
07/23/2002,07:38,719.50,720.00,718.75,719.00,90,126,216.00
07/23/2002,07:39,719.00,720.00,718.50,720.00,70,35,105.00
07/23/2002,07:40,720.25,720.75,720.00,720.75,64,53,117.00
07/23/2002,07:41,720.75,721.50,720.75,721.25,107,13,120.00
07/23/2002,07:42,721.25,721.75,721.25,721.25,41,20,61.00
07/23/2002,07:43,721.50,721.75,720.75,721.75,105,85,190.00
07/23/2002,07:44,721.50,721.75,721.00,721.00,13,117,130.00
07/23/2002,07:45,721.25,721.25,720.75,720.75,28,22,50.00
07/23/2002,07:46,721.00,721.25,720.75,721.00,28,36,64.00
07/23/2002,07:47,721.00,721.25,720.75,721.00,12,26,38.00
07/23/2002,07:48,720.75,720.75,720.25,720.25,11,97,108.00
07/23/2002,07:49,720.25,720.50,720.25,720.50,31,8,39.00
07/23/2002,07:50,720.75,721.50,720.50,720.75,104,170,274.00
07/23/2002,07:51,721.25,721.50,721.25,721.50,91,0,91.00
07/23/2002,07:52,721.50,722.50,721.50,722.50,197,18,215.00
07/23/2002,07:53,722.25,722.50,722.00,722.25,10,21,31.00
07/23/2002,07:54,722.25,723.75,722.25,723.75,146,14,160.00
07/23/2002,07:55,723.75,724.75,723.50,724.25,156,59,215.00
07/23/2002,07:56,724.50,724.75,724.25,724.75,39,39,78.00
07/23/2002,07:57,724.75,725.00,724.25,724.25,52,57,109.00
07/23/2002,07:58,724.25,724.50,723.50,723.50,85,120,205.00
07/23/2002,07:59,723.75,724.75,723.50,724.75,212,149,361.00
07/23/2002,08:00,724.75,725.50,724.50,725.25,154,84,238.00
07/23/2002,08:01,725.25,726.25,725.25,726.00,259,20,279.00
07/23/2002,08:02,726.25,726.50,725.75,726.25,60,68,128.00
07/23/2002,08:03,726.00,726.75,725.75,725.75,107,54,161.00
07/23/2002,08:04,725.50,725.50,723.75,724.25,94,105,199.00
07/23/2002,08:05,724.00,724.50,724.00,724.00,23,48,71.00
07/23/2002,08:06,724.00,724.25,723.75,724.00,59,75,134.00
07/23/2002,08:07,724.00,724.00,722.00,722.00,61,160,221.00
07/23/2002,08:08,722.25,722.25,721.50,721.50,67,166,233.00
07/23/2002,08:09,721.75,722.00,721.50,722.00,35,39,74.00
07/23/2002,08:10,722.00,722.25,720.00,721.00,167,191,358.00
07/23/2002,08:11,721.00,722.00,721.00,722.00,49,3,52.00
07/23/2002,08:12,722.25,722.50,722.00,722.25,58,67,125.00
07/23/2002,08:13,722.25,722.25,721.25,721.50,10,49,59.00
07/23/2002,08:14,721.50,722.25,721.25,722.25,17,13,30.00
07/23/2002,08:15,722.50,722.75,721.25,721.50,85,58,143.00
07/23/2002,08:16,721.50,722.25,721.50,721.50,15,22,37.00
07/23/2002,08:17,721.75,722.00,721.25,721.25,7,4,11.00
07/23/2002,08:18,721.50,721.50,721.25,721.50,8,21,29.00
07/23/2002,08:19,721.25,721.75,721.25,721.50,2,9,11.00
07/23/2002,08:20,721.75,721.75,720.75,720.75,11,33,44.00
07/23/2002,08:21,720.50,721.00,720.25,720.75,25,45,70.00
07/23/2002,08:22,720.50,721.00,720.50,720.75,24,28,52.00
07/23/2002,08:23,721.00,721.75,721.00,721.75,28,2,30.00
07/23/2002,08:24,721.75,722.25,721.75,722.25,29,12,41.00
07/23/2002,08:25,722.25,722.50,721.50,721.50,14,67,81.00
07/23/2002,08:26,721.25,721.50,720.75,721.00,94,74,168.00
07/23/2002,08:27,720.75,720.75,720.00,720.25,63,66,129.00
07/23/2002,08:28,720.00,720.00,718.25,718.50,109,312,421.00
07/23/2002,08:29,718.50,719.00,718.00,719.00,145,182,327.00
07/23/2002,08:30,719.00,721.25,718.75,720.50,310,180,490.00
07/23/2002,08:31,720.25,721.50,719.50,720.50,643,954,1597.00
07/23/2002,08:32,720.50,724.75,720.50,723.00,1377,1296,2673.00
07/23/2002,08:33,722.75,724.25,721.00,721.50,1321,1179,2500.00
07/23/2002,08:34,721.50,721.50,717.75,718.00,777,1570,2347.00
07/23/2002,08:35,718.00,718.75,716.75,717.00,811,1524,2335.00
07/23/2002,08:36,717.00,718.25,714.50,715.25,1356,1755,3111.00
07/23/2002,08:37,715.25,718.50,715.00,718.00,1747,1532,3279.00
07/23/2002,08:38,717.75,718.00,715.50,715.75,990,1276,2266.00
07/23/2002,08:39,715.75,717.25,714.50,716.00,1102,1312,2414.00
07/23/2002,08:40,716.00,717.75,715.75,717.00,1140,972,2112.00
07/23/2002,08:41,717.00,717.25,715.50,715.50,654,1088,1742.00
07/23/2002,08:42,715.50,719.50,715.00,719.25,2718,1655,4373.00
07/23/2002,08:43,719.25,724.00,718.75,723.00,2445,2092,4537.00
07/23/2002,08:44,723.25,724.00,719.75,721.25,1511,1717,3228.00
07/23/2002,08:45,722.00,724.00,721.25,723.50,1397,775,2172.00
07/23/2002,08:46,723.50,726.00,723.25,726.00,2417,1087,3504.00
07/23/2002,08:47,725.75,726.50,724.50,726.00,1477,1287,2764.00
07/23/2002,08:48,725.75,727.50,725.25,726.25,1692,1605,3297.00
07/23/2002,08:49,726.25,726.75,724.75,725.00,1003,1740,2743.00
07/23/2002,08:50,725.00,725.50,723.25,723.50,1349,2033,3382.00
07/23/2002,08:51,723.25,723.75,721.00,721.50,1422,2092,3514.00
07/23/2002,08:52,721.75,722.25,720.50,722.00,1151,1198,2349.00
07/23/2002,08:53,722.25,722.50,720.00,720.50,1108,1587,2695.00
07/23/2002,08:54,720.25,721.75,719.75,720.25,1226,874,2100.00
07/23/2002,08:55,720.00,720.75,719.25,720.50,1372,1257,2629.00
07/23/2002,08:56,720.50,722.25,720.00,721.00,1507,1206,2713.00
07/23/2002,08:57,721.00,722.00,719.50,720.00,871,1200,2071.00
07/23/2002,08:58,719.50,722.25,719.00,722.25,1742,1215,2957.00
07/23/2002,08:59,722.00,723.50,720.75,723.25,1809,1403,3212.00
07/23/2002,09:00,723.00,725.25,722.75,724.00,1754,1406,3160.00
07/23/2002,09:01,724.25,725.25,723.00,724.75,1166,922,2088.00
07/23/2002,09:02,724.75,725.50,723.25,723.50,1254,1275,2529.00
07/23/2002,09:03,723.25,723.50,721.75,721.75,687,1471,2158.00
07/23/2002,09:04,721.75,721.75,720.00,720.00,1489,1604,3093.00
07/23/2002,09:05,720.25,720.50,717.25,717.50,913,2273,3186.00
07/23/2002,09:06,717.25,719.25,716.50,719.25,1400,1948,3348.00
07/23/2002,09:07,719.00,719.25,717.50,718.75,1196,1222,2418.00
07/23/2002,09:08,718.75,720.25,717.75,718.00,1568,1061,2629.00
07/23/2002,09:09,717.75,719.00,716.75,718.00,845,1025,1870.00
07/23/2002,09:10,717.75,719.00,717.50,717.75,1302,877,2179.00
07/23/2002,09:11,717.75,718.00,715.75,716.25,1441,1935,3376.00
07/23/2002,09:12,716.25,717.75,716.00,716.00,869,1085,1954.00
07/23/2002,09:13,716.25,716.75,714.50,714.50,982,2046,3028.00
07/23/2002,09:14,714.50,715.25,713.50,714.75,1749,2017,3766.00
07/23/2002,09:15,714.50,715.00,711.00,711.00,1237,2800,4037.00
07/23/2002,09:16,711.00,713.50,711.00,713.00,1769,1526,3295.00
07/23/2002,09:17,713.00,713.50,711.50,712.00,772,1111,1883.00
07/23/2002,09:18,711.75,713.50,711.25,712.50,1779,1453,3232.00
07/23/2002,09:19,712.25,713.00,711.50,712.75,1105,1243,2348.00
07/23/2002,09:20,712.50,713.50,710.00,710.50,1060,1743,2803.00
07/23/2002,09:21,710.25,711.25,709.25,709.50,1180,1895,3075.00
07/23/2002,09:22,709.50,710.00,708.00,710.00,1763,2557,4320.00
07/23/2002,09:23,709.75,710.50,707.75,708.00,1750,1626,3376.00
07/23/2002,09:24,707.75,708.50,706.25,706.75,1205,2330,3535.00
07/23/2002,09:25,707.00,708.50,706.50,707.75,1748,1189,2937.00
07/23/2002,09:26,707.75,708.75,707.25,708.50,1342,642,1984.00
07/23/2002,09:27,708.50,709.50,708.25,709.25,1558,933,2491.00
07/23/2002,09:28,709.25,710.25,708.50,710.25,1509,865,2374.00
07/23/2002,09:29,710.25,712.75,710.00,711.75,2472,1485,3957.00
07/23/2002,09:30,712.00,714.00,711.75,713.75,2827,1572,4399.00
07/23/2002,09:31,714.00,716.25,713.50,716.00,3015,1532,4547.00
07/23/2002,09:32,716.25,717.50,715.00,715.75,1664,2056,3720.00
07/23/2002,09:33,715.75,715.75,713.75,714.75,1313,1613,2926.00
07/23/2002,09:34,715.00,716.50,714.25,715.00,1034,979,2013.00
07/23/2002,09:35,715.25,716.00,714.25,715.00,703,510,1213.00
07/23/2002,09:36,715.00,717.00,714.25,717.00,1341,773,2114.00
07/23/2002,09:37,717.00,717.25,715.00,716.00,882,787,1669.00
07/23/2002,09:38,715.75,716.00,713.75,714.25,545,1265,1810.00
07/23/2002,09:39,714.50,715.75,714.25,715.50,930,424,1354.00
07/23/2002,09:40,715.50,715.75,714.00,714.50,369,826,1195.00
07/23/2002,09:41,714.25,715.00,712.75,715.00,1107,1520,2627.00
07/23/2002,09:42,714.75,715.50,714.50,715.25,810,752,1562.00
07/23/2002,09:43,715.25,715.75,713.75,715.25,905,998,1903.00
07/23/2002,09:44,715.25,716.25,715.00,715.75,1273,809,2082.00
07/23/2002,09:45,715.75,717.25,715.25,717.25,1580,579,2159.00
07/23/2002,09:46,717.25,721.00,717.00,719.50,3348,1693,5041.00
07/23/2002,09:47,719.75,720.25,717.75,718.00,1058,1327,2385.00
07/23/2002,09:48,718.00,718.75,717.25,718.25,736,915,1651.00
07/23/2002,09:49,718.00,718.50,716.00,716.00,1162,2146,3308.00
07/23/2002,09:50,716.00,716.75,715.50,716.75,890,892,1782.00
07/23/2002,09:51,716.50,716.75,715.00,715.00,514,855,1369.00
07/23/2002,09:52,715.00,715.25,713.25,713.50,806,1817,2623.00
07/23/2002,09:53,713.75,714.00,711.00,711.00,1621,2523,4144.00
07/23/2002,09:54,711.00,712.50,711.00,712.50,1303,1271,2574.00
07/23/2002,09:55,712.50,713.00,711.50,711.50,1072,865,1937.00
07/23/2002,09:56,711.50,712.25,710.75,711.50,986,1278,2264.00
07/23/2002,09:57,711.50,712.00,710.25,711.75,612,1068,1680.00
07/23/2002,09:58,711.75,714.00,711.25,713.75,2048,1096,3144.00
07/23/2002,09:59,713.75,714.75,712.25,714.25,1510,1160,2670.00
07/23/2002,10:00,714.25,715.00,713.50,714.00,752,842,1594.00
07/23/2002,10:01,714.00,714.50,712.75,713.25,635,841,1476.00
07/23/2002,10:02,713.25,714.00,712.75,712.75,737,789,1526.00
07/23/2002,10:03,712.75,713.00,710.75,711.00,766,1655,2421.00
07/23/2002,10:04,711.25,713.75,711.00,712.75,1754,785,2539.00
07/23/2002,10:05,713.00,713.00,710.75,711.00,599,1577,2176.00
07/23/2002,10:06,710.75,713.25,710.75,713.25,882,561,1443.00
07/23/2002,10:07,713.25,713.25,711.00,712.50,771,804,1575.00
07/23/2002,10:08,712.50,713.00,711.25,711.50,485,722,1207.00
07/23/2002,10:09,711.50,712.00,710.00,710.00,984,1880,2864.00
07/23/2002,10:10,710.00,710.25,708.75,709.00,1471,2200,3671.00
07/23/2002,10:11,709.00,710.00,708.25,709.25,776,1144,1920.00
07/23/2002,10:12,709.25,711.75,709.00,710.75,1581,1031,2612.00
07/23/2002,10:13,710.75,711.25,709.50,710.75,678,836,1514.00
07/23/2002,10:14,710.75,711.75,710.50,711.00,680,511,1191.00
07/23/2002,10:15,711.25,712.00,710.25,710.75,378,503,881.00
07/23/2002,10:16,710.75,711.50,709.50,709.50,499,904,1403.00
07/23/2002,10:17,709.25,711.00,709.00,710.00,547,796,1343.00
07/23/2002,10:18,709.75,711.50,709.50,710.75,672,476,1148.00
07/23/2002,10:19,710.75,712.50,710.50,712.25,2071,1650,3721.00
07/23/2002,10:20,712.25,712.75,711.50,711.75,853,628,1481.00
07/23/2002,10:21,712.00,713.25,711.75,712.50,815,682,1497.00
07/23/2002,10:22,712.25,714.25,711.75,714.00,1451,730,2181.00
07/23/2002,10:23,713.75,715.50,713.50,715.25,1773,1066,2839.00
07/23/2002,10:24,715.25,715.25,714.00,714.50,747,612,1359.00
07/23/2002,10:25,714.50,715.75,713.50,715.25,1143,787,1930.00
07/23/2002,10:26,715.00,717.00,714.50,716.75,2461,900,3361.00
07/23/2002,10:27,716.75,718.75,716.25,718.50,2465,843,3308.00
07/23/2002,10:28,718.75,719.00,716.00,717.75,1535,1199,2734.00
07/23/2002,10:29,717.50,717.75,716.25,717.50,359,987,1346.00
07/23/2002,10:30,717.25,718.25,717.00,717.75,1304,1164,2468.00
07/23/2002,10:31,717.75,718.25,716.50,717.25,722,788,1510.00
07/23/2002,10:32,717.25,718.25,717.00,717.00,779,812,1591.00
07/23/2002,10:33,717.00,717.25,715.00,715.25,809,1485,2294.00
07/23/2002,10:34,715.00,715.25,713.50,714.00,774,1260,2034.00
07/23/2002,10:35,714.25,716.25,714.00,716.25,1513,750,2263.00
07/23/2002,10:36,716.00,717.00,715.00,715.75,1311,1295,2606.00
07/23/2002,10:37,715.75,717.00,714.25,714.50,712,1253,1965.00
07/23/2002,10:38,714.50,715.50,714.00,715.00,899,510,1409.00
07/23/2002,10:39,715.25,715.75,713.75,714.25,563,852,1415.00
07/23/2002,10:40,714.50,715.50,714.25,715.25,343,484,827.00
07/23/2002,10:41,715.25,716.25,714.75,715.00,415,800,1215.00
07/23/2002,10:42,715.00,716.00,714.75,715.75,443,416,859.00
07/23/2002,10:43,715.75,716.75,714.50,716.25,1217,663,1880.00
07/23/2002,10:44,716.25,716.50,714.75,715.25,448,573,1021.00
07/23/2002,10:45,715.25,715.75,714.00,714.00,220,639,859.00
07/23/2002,10:46,714.25,715.00,713.75,714.50,659,631,1290.00
07/23/2002,10:47,714.25,714.50,712.75,712.75,670,1466,2136.00
07/23/2002,10:48,712.75,714.00,712.25,714.00,1013,758,1771.00
07/23/2002,10:49,713.75,714.25,713.25,713.75,369,357,726.00
07/23/2002,10:50,713.75,714.25,713.50,714.25,321,372,693.00
07/23/2002,10:51,714.25,714.75,713.00,713.00,547,327,874.00
07/23/2002,10:52,713.25,714.25,713.00,713.25,317,701,1018.00
07/23/2002,10:53,713.00,713.75,712.00,713.25,911,1079,1990.00
07/23/2002,10:54,713.50,714.50,713.25,713.75,323,404,727.00
07/23/2002,10:55,714.00,714.50,712.25,712.50,896,840,1736.00
07/23/2002,10:56,712.50,713.00,711.50,711.50,333,748,1081.00
07/23/2002,10:57,711.25,712.00,710.50,711.00,698,936,1634.00
07/23/2002,10:58,711.25,711.50,710.50,711.25,446,645,1091.00
07/23/2002,10:59,711.25,712.25,710.50,711.50,668,659,1327.00
07/23/2002,11:00,711.75,713.00,711.50,712.75,939,433,1372.00
07/23/2002,11:01,712.75,714.25,712.00,714.25,978,520,1498.00
07/23/2002,11:02,714.00,714.75,713.25,713.25,538,719,1257.00
07/23/2002,11:03,713.25,714.50,713.00,714.25,416,281,697.00
07/23/2002,11:04,714.25,715.00,713.25,714.50,887,463,1350.00
07/23/2002,11:05,714.50,715.25,714.50,715.25,390,289,679.00
07/23/2002,11:06,715.25,715.25,713.75,714.50,415,555,970.00
07/23/2002,11:07,714.50,714.75,714.00,714.25,316,202,518.00
07/23/2002,11:08,714.25,714.75,713.75,713.75,216,223,439.00
07/23/2002,11:09,713.75,714.75,713.75,714.50,222,133,355.00
07/23/2002,11:10,714.50,714.50,713.75,713.75,229,302,531.00
07/23/2002,11:11,714.00,714.00,712.50,713.75,460,687,1147.00
07/23/2002,11:12,713.75,714.25,713.50,714.25,355,234,589.00
07/23/2002,11:13,714.00,715.00,714.00,715.00,758,385,1143.00
07/23/2002,11:14,714.75,716.50,714.75,716.25,1487,738,2225.00
07/23/2002,11:15,716.00,717.25,715.50,716.75,1096,512,1608.00
07/23/2002,11:16,716.75,718.00,716.00,716.00,912,801,1713.00
07/23/2002,11:17,716.00,717.25,716.00,717.00,400,640,1040.00
07/23/2002,11:18,717.00,717.25,716.00,716.75,394,360,754.00
07/23/2002,11:19,716.75,717.00,715.25,715.75,344,570,914.00
07/23/2002,11:20,715.50,716.50,715.25,715.75,381,346,727.00
07/23/2002,11:21,715.75,716.00,714.25,715.00,610,672,1282.00
07/23/2002,11:22,715.00,715.50,714.00,714.25,222,551,773.00
07/23/2002,11:23,714.25,715.25,714.25,715.00,415,320,735.00
07/23/2002,11:24,715.00,715.25,714.50,714.50,96,385,481.00
07/23/2002,11:25,714.50,715.25,714.25,715.00,150,205,355.00
07/23/2002,11:26,714.75,715.00,713.50,713.75,323,715,1038.00
07/23/2002,11:27,713.75,714.25,713.00,713.75,354,362,716.00
07/23/2002,11:28,713.75,714.00,712.75,713.25,135,403,538.00
07/23/2002,11:29,713.25,713.50,712.00,712.50,230,803,1033.00
07/23/2002,11:30,712.50,713.00,712.00,712.00,221,439,660.00
07/23/2002,11:31,712.00,713.25,711.75,711.75,615,689,1304.00
07/23/2002,11:32,711.50,711.75,710.75,711.50,753,912,1665.00
07/23/2002,11:33,711.25,711.50,710.00,711.00,528,980,1508.00
07/23/2002,11:34,711.25,711.50,710.50,711.00,567,739,1306.00
07/23/2002,11:35,711.25,711.50,710.75,711.00,310,366,676.00
07/23/2002,11:36,710.75,711.25,710.00,710.75,463,733,1196.00
07/23/2002,11:37,710.75,710.75,709.00,709.25,537,972,1509.00
07/23/2002,11:38,709.25,709.50,708.25,709.00,580,756,1336.00
07/23/2002,11:39,709.00,709.50,706.75,707.25,406,1061,1467.00
07/23/2002,11:40,707.00,708.00,706.75,707.25,857,969,1826.00
07/23/2002,11:41,707.00,707.50,705.00,705.25,728,1626,2354.00
07/23/2002,11:42,705.25,705.75,704.50,705.50,832,861,1693.00
07/23/2002,11:43,705.50,706.75,705.25,706.75,1159,531,1690.00
07/23/2002,11:44,706.75,707.75,706.00,707.75,1473,690,2163.00
07/23/2002,11:45,707.75,709.50,707.50,709.00,1865,733,2598.00
07/23/2002,11:46,709.00,709.25,707.50,708.50,464,786,1250.00
07/23/2002,11:47,708.50,709.00,708.00,708.00,288,493,781.00
07/23/2002,11:48,708.00,709.00,707.25,708.25,402,706,1108.00
07/23/2002,11:49,708.00,708.50,707.75,708.25,249,209,458.00
07/23/2002,11:50,708.25,709.00,708.25,708.50,401,334,735.00
07/23/2002,11:51,708.75,709.75,708.50,709.50,690,300,990.00
07/23/2002,11:52,709.50,710.75,709.50,710.75,1244,584,1828.00
07/23/2002,11:53,710.50,711.25,710.00,711.00,988,484,1472.00
07/23/2002,11:54,710.75,711.00,709.25,709.50,317,554,871.00
07/23/2002,11:55,709.75,709.75,709.00,709.75,300,381,681.00
07/23/2002,11:56,709.75,710.50,707.75,708.00,617,783,1400.00
07/23/2002,11:57,708.25,708.25,706.75,707.50,654,1408,2062.00
07/23/2002,11:58,707.50,707.75,706.25,707.00,522,588,1110.00
07/23/2002,11:59,706.75,707.25,705.75,706.25,554,880,1434.00
07/23/2002,12:00,706.00,707.00,705.25,707.00,617,1208,1825.00
07/23/2002,12:01,707.00,707.25,705.50,707.00,540,892,1432.00
07/23/2002,12:02,706.75,707.75,706.50,706.50,707,593,1300.00
07/23/2002,12:03,706.50,706.50,703.75,704.75,874,2585,3459.00
07/23/2002,12:04,704.75,704.75,703.00,703.50,498,984,1482.00
07/23/2002,12:05,703.25,704.25,702.50,704.00,921,1115,2036.00
07/23/2002,12:06,704.00,704.50,703.25,703.50,753,936,1689.00
07/23/2002,12:07,703.50,704.75,703.25,704.25,931,557,1488.00
07/23/2002,12:08,704.00,705.75,704.00,705.75,1355,509,1864.00
07/23/2002,12:09,705.75,706.25,704.75,705.50,840,855,1695.00
07/23/2002,12:10,705.50,707.25,705.50,707.00,1094,372,1466.00
07/23/2002,12:11,706.75,707.50,706.00,706.50,839,520,1359.00
07/23/2002,12:12,706.50,707.25,705.50,706.50,730,763,1493.00
07/23/2002,12:13,706.50,706.75,704.50,704.50,334,829,1163.00
07/23/2002,12:14,704.50,706.00,704.25,705.50,638,588,1226.00
07/23/2002,12:15,705.50,705.75,705.00,705.25,335,397,732.00
07/23/2002,12:16,705.25,705.75,704.00,704.50,658,1030,1688.00
07/23/2002,12:17,704.50,705.00,703.25,704.00,379,840,1219.00
07/23/2002,12:18,703.50,704.75,703.00,704.25,622,757,1379.00
07/23/2002,12:19,704.25,705.50,704.25,704.75,647,469,1116.00
07/23/2002,12:20,704.50,705.50,704.50,705.25,362,288,650.00
07/23/2002,12:21,704.75,705.25,704.50,705.25,276,233,509.00
07/23/2002,12:22,705.25,707.25,705.25,707.00,1147,471,1618.00
07/23/2002,12:23,707.00,708.00,706.75,707.00,941,405,1346.00
07/23/2002,12:24,707.25,707.50,705.75,705.75,275,608,883.00
07/23/2002,12:25,705.50,706.25,704.75,706.25,512,542,1054.00
07/23/2002,12:26,706.00,706.25,704.25,704.50,292,616,908.00
07/23/2002,12:27,704.75,704.75,702.25,702.50,613,1453,2066.00
07/23/2002,12:28,702.25,703.25,700.75,701.50,931,2414,3345.00
07/23/2002,12:29,701.75,702.00,700.50,701.00,688,1025,1713.00
07/23/2002,12:30,701.00,702.50,700.75,701.50,700,542,1242.00
07/23/2002,12:31,702.00,703.00,701.00,702.25,706,722,1428.00
07/23/2002,12:32,702.50,704.00,702.25,703.50,1044,678,1722.00
07/23/2002,12:33,703.25,704.50,702.75,703.50,1055,1095,2150.00
07/23/2002,12:34,703.50,705.25,703.50,705.25,1040,580,1620.00
07/23/2002,12:35,705.00,705.00,702.50,703.25,562,1065,1627.00
07/23/2002,12:36,703.00,704.00,702.50,703.00,539,456,995.00
07/23/2002,12:37,703.00,703.75,701.50,702.75,551,701,1252.00
07/23/2002,12:38,702.75,703.50,700.75,701.00,496,986,1482.00
07/23/2002,12:39,701.25,702.25,700.00,700.75,737,1050,1787.00
07/23/2002,12:40,700.75,700.75,699.50,699.75,685,1155,1840.00
07/23/2002,12:41,700.00,701.50,699.50,701.00,1079,922,2001.00
07/23/2002,12:42,701.00,701.75,700.75,701.50,839,671,1510.00
07/23/2002,12:43,701.25,701.75,701.00,701.50,772,500,1272.00
07/23/2002,12:44,701.75,702.50,701.25,702.00,918,652,1570.00
07/23/2002,12:45,702.00,702.00,700.75,700.75,300,388,688.00
07/23/2002,12:46,700.75,700.75,698.50,699.50,808,1513,2321.00
07/23/2002,12:47,699.25,700.00,698.50,699.50,829,739,1568.00
07/23/2002,12:48,699.75,699.75,697.00,698.75,1203,1765,2968.00
07/23/2002,12:49,698.75,699.75,698.50,698.75,1059,986,2045.00
07/23/2002,12:50,698.75,699.50,697.25,697.50,1229,1544,2773.00
07/23/2002,12:51,697.00,698.25,696.75,697.00,1081,960,2041.00
07/23/2002,12:52,696.50,697.25,694.75,694.75,1299,2144,3443.00
07/23/2002,12:53,694.75,695.50,694.25,695.50,1959,2227,4186.00
07/23/2002,12:54,695.50,696.25,694.75,695.50,1291,1212,2503.00
07/23/2002,12:55,695.75,696.50,694.50,696.50,757,745,1502.00
07/23/2002,12:56,696.25,696.25,695.00,696.00,639,804,1443.00
07/23/2002,12:57,696.25,697.50,695.75,697.50,1310,588,1898.00
07/23/2002,12:58,697.25,698.00,697.00,698.00,1245,1141,2386.00
07/23/2002,12:59,698.00,701.00,697.75,701.00,2461,1255,3716.00
07/23/2002,13:00,701.00,702.00,700.00,701.75,1797,1458,3255.00
07/23/2002,13:01,701.75,702.25,700.00,700.00,1440,1242,2682.00
07/23/2002,13:02,700.00,701.00,699.50,699.50,946,681,1627.00
07/23/2002,13:03,699.50,700.50,698.75,700.50,645,553,1198.00
07/23/2002,13:04,700.50,700.50,699.00,699.25,358,444,802.00
07/23/2002,13:05,699.00,699.50,697.00,697.75,883,1681,2564.00
07/23/2002,13:06,697.75,698.00,697.00,697.50,414,369,783.00
07/23/2002,13:07,697.50,699.00,697.25,698.00,1010,638,1648.00
07/23/2002,13:08,698.00,698.25,695.50,695.75,773,1795,2568.00
07/23/2002,13:09,696.00,696.50,694.75,696.00,1672,1697,3369.00
07/23/2002,13:10,695.75,696.00,695.00,696.00,836,831,1667.00
07/23/2002,13:11,696.25,697.50,696.25,697.25,1361,1073,2434.00
07/23/2002,13:12,697.25,699.25,697.25,698.00,1903,1676,3579.00
07/23/2002,13:13,698.25,698.50,695.00,695.75,967,1181,2148.00
07/23/2002,13:14,696.00,697.25,694.75,696.75,1220,951,2171.00
07/23/2002,13:15,697.00,697.25,695.75,697.25,754,739,1493.00
07/23/2002,13:16,697.25,697.75,695.25,695.25,613,1198,1811.00
07/23/2002,13:17,695.25,697.25,694.25,697.00,1687,1333,3020.00
07/23/2002,13:18,697.25,699.50,696.50,697.50,2026,1738,3764.00
07/23/2002,13:19,697.25,697.50,695.75,696.50,717,1066,1783.00
07/23/2002,13:20,696.75,697.00,695.50,696.25,1220,1474,2694.00
07/23/2002,13:21,696.50,698.25,696.00,697.50,1103,798,1901.00
07/23/2002,13:22,697.50,698.50,696.75,698.50,751,560,1311.00
07/23/2002,13:23,698.50,700.00,697.50,700.00,2094,1073,3167.00
07/23/2002,13:24,699.75,701.75,699.50,701.25,2565,1477,4042.00
07/23/2002,13:25,701.00,703.50,700.50,703.25,3124,1719,4843.00
07/23/2002,13:26,703.50,704.25,701.75,703.50,2094,1755,3849.00
07/23/2002,13:27,703.25,706.25,703.25,705.25,3245,1584,4829.00
07/23/2002,13:28,705.25,705.50,704.00,704.50,1119,1347,2466.00
07/23/2002,13:29,704.50,705.75,704.25,704.75,1054,995,2049.00
07/23/2002,13:30,704.75,704.75,702.25,702.25,466,1547,2013.00
07/23/2002,13:31,702.25,703.75,702.00,703.75,1545,908,2453.00
07/23/2002,13:32,703.75,703.75,701.25,701.50,615,1435,2050.00
07/23/2002,13:33,701.50,703.25,701.50,703.25,1009,768,1777.00
07/23/2002,13:34,703.25,705.25,703.00,704.25,1440,998,2438.00
07/23/2002,13:35,704.25,707.00,703.75,707.00,2154,1178,3332.00
07/23/2002,13:36,707.00,709.00,706.75,707.25,2443,2444,4887.00
07/23/2002,13:37,707.25,709.50,706.75,709.00,2182,1536,3718.00
07/23/2002,13:38,709.00,710.50,708.75,709.25,1751,1783,3534.00
07/23/2002,13:39,709.25,711.00,708.50,709.75,1875,1809,3684.00
07/23/2002,13:40,709.75,711.50,709.00,711.25,2103,1215,3318.00
07/23/2002,13:41,711.50,713.50,711.25,711.75,2835,1794,4629.00
07/23/2002,13:42,711.75,712.00,710.50,710.50,1227,1591,2818.00
07/23/2002,13:43,710.50,711.50,709.00,709.00,1440,2378,3818.00
07/23/2002,13:44,708.75,709.50,707.00,707.75,1702,2107,3809.00
07/23/2002,13:45,708.00,709.00,707.25,708.25,1042,1014,2056.00
07/23/2002,13:46,708.50,709.00,706.50,706.50,1073,1760,2833.00
07/23/2002,13:47,706.75,707.00,705.50,705.75,1125,1792,2917.00
07/23/2002,13:48,705.50,706.00,704.25,705.50,1148,1539,2687.00
07/23/2002,13:49,705.75,705.75,704.25,704.25,717,1167,1884.00
07/23/2002,13:50,704.50,706.50,704.50,706.50,993,646,1639.00
07/23/2002,13:51,706.50,707.75,706.25,706.50,1393,1412,2805.00
07/23/2002,13:52,706.50,707.75,705.75,706.25,862,754,1616.00
07/23/2002,13:53,706.00,706.75,704.75,705.25,875,1688,2563.00
07/23/2002,13:54,705.25,705.50,702.25,703.00,1295,2453,3748.00
07/23/2002,13:55,703.00,703.75,701.25,701.50,796,1500,2296.00
07/23/2002,13:56,701.50,702.25,700.50,702.25,1662,1795,3457.00
07/23/2002,13:57,702.00,702.50,700.50,701.00,789,1166,1955.00
07/23/2002,13:58,700.75,702.00,700.50,701.00,700,640,1340.00
07/23/2002,13:59,701.00,703.00,700.75,701.00,1130,988,2118.00
07/23/2002,14:00,701.00,702.00,700.50,701.25,1380,1027,2407.00
07/23/2002,14:01,701.25,702.50,701.00,701.75,703,511,1214.00
07/23/2002,14:02,701.75,701.75,699.00,699.75,1798,2794,4592.00
07/23/2002,14:03,699.75,700.75,699.25,700.00,1079,740,1819.00
07/23/2002,14:04,699.75,699.75,697.00,697.50,1424,2556,3980.00
07/23/2002,14:05,697.50,698.50,696.75,698.00,802,997,1799.00
07/23/2002,14:06,697.75,698.00,696.75,698.00,850,744,1594.00
07/23/2002,14:07,698.00,699.00,697.75,698.50,1174,1118,2292.00
07/23/2002,14:08,698.75,701.25,698.00,701.00,2381,1226,3607.00
07/23/2002,14:09,701.25,702.25,700.25,700.25,2094,1682,3776.00
07/23/2002,14:10,700.50,703.00,700.25,703.00,1791,871,2662.00
07/23/2002,14:11,703.00,704.25,702.50,703.00,1745,1466,3211.00
07/23/2002,14:12,703.25,703.25,700.50,701.00,1166,1875,3041.00
07/23/2002,14:13,700.75,702.25,700.75,702.00,1360,853,2213.00
07/23/2002,14:14,702.25,703.25,701.50,701.50,1077,1185,2262.00
07/23/2002,14:15,701.75,702.75,701.00,701.75,505,755,1260.00
07/23/2002,14:16,701.75,705.25,701.75,705.25,2125,1032,3157.00
07/23/2002,14:17,705.25,705.75,704.25,705.00,1239,810,2049.00
07/23/2002,14:18,705.00,707.00,704.75,706.00,1939,1031,2970.00
07/23/2002,14:19,706.00,707.00,705.25,705.25,830,746,1576.00
07/23/2002,14:20,705.25,707.25,705.00,707.00,1376,761,2137.00
07/23/2002,14:21,707.00,707.00,704.25,704.50,1164,1468,2632.00
07/23/2002,14:22,704.50,705.00,702.75,702.75,729,1576,2305.00
07/23/2002,14:23,702.75,703.50,702.25,702.50,1151,1799,2950.00
07/23/2002,14:24,702.50,704.00,702.25,703.25,1023,631,1654.00
07/23/2002,14:25,703.25,704.00,701.75,703.75,959,1279,2238.00
07/23/2002,14:26,703.75,705.75,703.25,705.50,1362,797,2159.00
07/23/2002,14:27,705.75,706.00,704.00,705.50,934,1099,2033.00
07/23/2002,14:28,705.25,705.50,704.00,704.50,355,383,738.00
07/23/2002,14:29,704.25,704.50,703.00,703.75,943,1253,2196.00
07/23/2002,14:30,703.75,705.25,703.25,703.75,832,929,1761.00
07/23/2002,14:31,703.75,705.00,702.75,704.50,1119,918,2037.00
07/23/2002,14:32,704.50,706.00,704.50,704.75,1573,1286,2859.00
07/23/2002,14:33,704.75,705.50,704.00,704.25,644,1332,1976.00
07/23/2002,14:34,704.25,708.50,704.25,707.25,2539,1309,3848.00
07/23/2002,14:35,707.25,709.00,705.75,705.75,1612,1931,3543.00
07/23/2002,14:36,705.75,706.75,705.25,706.75,1754,1212,2966.00
07/23/2002,14:37,707.00,707.00,705.50,705.50,769,1003,1772.00
07/23/2002,14:38,705.25,706.00,704.00,704.50,780,1342,2122.00
07/23/2002,14:39,704.75,704.75,701.75,702.75,706,1296,2002.00
07/23/2002,14:40,702.50,703.00,700.50,701.25,1212,1944,3156.00
07/23/2002,14:41,701.00,701.25,699.25,700.50,1196,1604,2800.00
07/23/2002,14:42,700.75,701.00,699.75,700.50,912,813,1725.00
07/23/2002,14:43,700.50,701.00,699.00,699.00,468,1085,1553.00
07/23/2002,14:44,699.25,700.25,698.00,698.50,885,1266,2151.00
07/23/2002,14:45,698.75,699.00,697.25,698.50,1496,1979,3475.00
07/23/2002,14:46,698.50,698.75,695.50,696.00,1221,2159,3380.00
07/23/2002,14:47,696.25,697.25,695.50,696.00,1342,1359,2701.00
07/23/2002,14:48,696.00,697.25,694.25,694.50,1439,1725,3164.00
07/23/2002,14:49,694.50,696.75,694.50,696.00,1330,1186,2516.00
07/23/2002,14:50,695.75,697.75,695.75,696.75,1253,1101,2354.00
07/23/2002,14:51,696.50,697.25,695.75,696.75,877,990,1867.00
07/23/2002,14:52,696.75,697.00,695.25,695.75,1142,1738,2880.00
07/23/2002,14:53,695.75,697.50,695.50,697.50,1287,437,1724.00
07/23/2002,14:54,697.25,697.75,696.00,696.00,913,1018,1931.00
07/23/2002,14:55,696.00,696.50,694.75,695.25,836,2422,3258.00
07/23/2002,14:56,695.00,695.75,694.50,695.25,909,980,1889.00
07/23/2002,14:57,695.25,695.75,693.50,694.00,1253,2294,3547.00
07/23/2002,14:58,694.00,695.00,693.50,694.25,1241,1314,2555.00
07/23/2002,14:59,694.00,694.50,692.75,694.50,875,1092,1967.00
07/23/2002,15:00,694.25,697.50,694.25,695.25,2015,1782,3797.00
07/23/2002,15:01,695.25,695.50,693.00,695.00,1224,1324,2548.00
07/23/2002,15:02,695.00,697.75,694.00,697.25,1483,707,2190.00
07/23/2002,15:03,697.50,698.00,696.00,696.50,888,893,1781.00
07/23/2002,15:04,696.50,697.00,695.25,696.50,1065,638,1703.00
07/23/2002,15:05,696.50,697.25,695.00,695.50,725,1005,1730.00
07/23/2002,15:06,695.75,696.25,695.50,696.00,417,428,845.00
07/23/2002,15:07,696.00,696.50,695.25,696.25,311,413,724.00
07/23/2002,15:08,696.25,696.50,695.50,696.00,412,389,801.00
07/23/2002,15:09,696.25,696.50,695.50,695.50,490,870,1360.00
07/23/2002,15:10,695.50,696.50,695.25,696.25,839,938,1777.00
07/23/2002,15:11,696.25,696.50,696.00,696.50,512,269,781.00
07/23/2002,15:12,696.50,696.50,695.75,696.00,270,534,804.00
07/23/2002,15:13,696.00,696.00,695.25,695.75,370,541,911.00
07/23/2002,15:14,695.50,697.00,695.50,696.75,1427,753,2180.00
07/23/2002,15:15,696.75,696.75,694.00,694.75,862,1397,2259.00
07/23/2002,15:46,693.75,694.75,691.50,691.50,84,144,228.00
07/23/2002,15:47,692.00,692.25,691.00,692.00,169,43,212.00
07/23/2002,15:48,691.75,692.25,691.50,691.75,52,43,95.00
07/23/2002,15:49,691.75,692.00,691.00,691.25,9,62,71.00
07/23/2002,15:50,691.00,691.50,690.00,690.25,33,96,129.00
07/23/2002,15:51,690.00,691.00,689.75,690.25,36,39,75.00
07/23/2002,15:52,690.25,690.50,690.00,690.25,20,45,65.00
07/23/2002,15:53,690.25,691.00,690.25,690.75,27,16,43.00
07/23/2002,15:54,690.75,691.00,690.75,691.00,22,11,33.00
07/23/2002,15:55,690.75,691.25,690.75,690.75,12,28,40.00
07/23/2002,15:56,690.50,691.00,690.50,690.50,2,15,17.00
07/23/2002,15:57,690.50,690.50,690.00,690.50,8,16,24.00
07/23/2002,15:58,690.25,690.75,690.25,690.75,11,20,31.00
07/23/2002,15:59,690.75,690.75,690.25,690.50,36,7,43.00
07/23/2002,16:00,690.50,691.00,690.00,690.25,38,49,87.00
07/23/2002,17:01,688.50,688.50,688.25,688.25,1,12,13.00
07/23/2002,17:02,688.25,688.25,688.25,688.25,0,3,3.00
07/23/2002,17:03,688.50,688.50,688.25,688.50,3,20,23.00
07/23/2002,17:04,688.50,688.50,688.00,688.25,17,1,18.00
07/23/2002,17:05,688.50,688.50,688.00,688.25,4,1,5.00
07/23/2002,17:06,688.50,688.50,688.50,688.50,4,0,4.00
07/23/2002,17:07,688.50,688.50,688.00,688.00,3,2,5.00
07/23/2002,17:08,688.50,688.50,688.25,688.50,4,3,7.00
07/23/2002,17:09,688.50,688.50,688.50,688.50,4,0,4.00
07/23/2002,17:10,688.25,688.50,688.25,688.25,2,10,12.00
07/23/2002,17:11,688.25,688.25,688.00,688.25,8,4,12.00
07/23/2002,17:12,688.25,688.25,688.25,688.25,1,0,1.00
07/23/2002,17:14,688.25,688.25,688.00,688.00,2,7,9.00
07/23/2002,17:15,688.00,688.00,688.00,688.00,0,1,1.00
07/23/2002,17:16,688.00,688.00,687.75,687.75,0,29,29.00
07/23/2002,17:17,688.00,688.50,688.00,688.50,6,0,6.00
07/23/2002,17:19,688.50,688.50,688.00,688.00,1,1,2.00
07/23/2002,17:20,688.50,688.50,688.50,688.50,1,0,1.00
07/23/2002,17:21,688.25,688.25,687.50,687.75,5,15,20.00
07/23/2002,17:22,688.00,688.00,687.75,687.75,1,15,16.00
07/23/2002,17:23,688.00,688.25,688.00,688.25,18,0,18.00
07/23/2002,17:24,688.25,688.25,688.00,688.00,6,1,7.00
07/23/2002,17:25,688.25,688.25,688.25,688.25,7,0,7.00
07/23/2002,17:27,688.50,688.50,688.25,688.50,2,1,3.00
07/23/2002,17:28,688.50,688.50,688.50,688.50,1,0,1.00
07/23/2002,17:30,688.50,688.50,688.50,688.50,11,0,11.00
07/23/2002,17:31,688.75,689.00,688.75,689.00,6,0,6.00
07/23/2002,17:32,689.25,689.75,689.25,689.75,11,0,11.00
07/23/2002,17:33,690.00,690.50,689.75,690.25,19,5,24.00
07/23/2002,17:34,690.50,691.00,690.50,690.75,15,8,23.00
07/23/2002,17:35,691.00,692.00,690.50,690.50,21,14,35.00
07/23/2002,17:36,690.50,690.50,690.50,690.50,0,1,1.00
07/23/2002,17:37,691.00,691.25,691.00,691.25,5,0,5.00
07/23/2002,17:38,690.50,690.50,690.50,690.50,0,4,4.00
07/23/2002,17:39,690.50,691.00,690.50,690.50,6,3,9.00
07/23/2002,17:40,690.50,691.00,690.50,691.00,1,6,7.00
07/23/2002,17:41,691.00,691.00,691.00,691.00,7,0,7.00
07/23/2002,17:42,691.00,691.00,690.50,690.50,2,1,3.00
07/23/2002,17:43,691.00,691.00,691.00,691.00,1,0,1.00
07/23/2002,17:46,691.00,691.25,691.00,691.25,2,0,2.00
07/23/2002,17:47,691.25,691.25,691.25,691.25,2,0,2.00
07/23/2002,17:48,691.50,691.50,691.50,691.50,1,0,1.00
07/23/2002,17:49,691.50,691.75,691.50,691.75,6,0,6.00
07/23/2002,17:50,691.75,691.75,691.75,691.75,1,0,1.00
07/23/2002,17:52,690.75,692.00,690.75,692.00,10,1,11.00
07/23/2002,17:53,691.50,691.50,691.50,691.50,0,1,1.00
07/23/2002,17:54,691.00,691.00,690.75,690.75,0,4,4.00
07/23/2002,17:55,691.25,691.50,691.00,691.50,2,5,7.00
07/23/2002,17:57,691.50,691.50,691.00,691.00,2,5,7.00
07/23/2002,17:58,691.00,691.00,689.75,689.75,0,14,14.00
07/23/2002,17:59,690.50,690.50,690.25,690.50,4,5,9.00
07/23/2002,18:00,690.50,690.50,690.50,690.50,2,0,2.00
07/23/2002,18:01,690.50,690.50,690.50,690.50,1,0,1.00
07/23/2002,18:02,690.50,691.00,690.50,691.00,7,0,7.00
07/23/2002,18:03,691.00,691.00,691.00,691.00,1,0,1.00
07/23/2002,18:04,691.25,691.25,691.25,691.25,1,0,1.00
07/23/2002,18:06,691.50,692.00,691.25,691.25,7,2,9.00
07/23/2002,18:07,691.50,691.50,691.50,691.50,1,0,1.00
07/23/2002,18:09,691.50,691.50,691.50,691.50,5,0,5.00
07/23/2002,18:10,691.75,692.00,691.75,692.00,2,0,2.00
07/23/2002,18:11,692.00,692.00,692.00,692.00,1,0,1.00
07/23/2002,18:12,692.00,692.00,691.75,691.75,1,1,2.00
07/23/2002,18:13,692.25,692.25,692.25,692.25,4,0,4.00
07/23/2002,18:14,692.25,692.75,692.25,692.75,19,0,19.00
07/23/2002,18:15,692.50,693.00,692.50,693.00,15,1,16.00
07/23/2002,18:16,693.00,693.00,692.75,692.75,1,2,3.00
07/23/2002,18:17,693.00,693.25,693.00,693.25,9,0,9.00
07/23/2002,18:18,693.25,693.25,693.00,693.00,6,4,10.00
07/23/2002,18:20,692.75,692.75,692.75,692.75,0,3,3.00
07/23/2002,18:21,692.75,693.00,692.75,693.00,1,1,2.00
07/23/2002,18:22,692.75,693.00,692.50,692.50,3,4,7.00
07/23/2002,18:23,692.75,692.75,692.75,692.75,2,0,2.00
07/23/2002,18:25,692.75,692.75,691.75,691.75,6,10,16.00
07/23/2002,18:26,691.75,691.75,691.75,691.75,0,2,2.00
07/23/2002,18:27,691.75,692.00,691.50,691.75,7,3,10.00
07/23/2002,18:28,692.00,692.00,691.75,691.75,1,2,3.00
07/23/2002,18:29,692.00,692.00,692.00,692.00,1,0,1.00
07/23/2002,18:30,692.00,692.00,692.00,692.00,6,0,6.00
07/23/2002,18:31,692.00,692.00,692.00,692.00,1,0,1.00
07/23/2002,18:32,692.00,692.00,691.75,691.75,2,1,3.00
07/23/2002,18:33,691.50,691.50,691.50,691.50,0,1,1.00
07/23/2002,18:35,691.25,691.50,691.25,691.50,2,1,3.00
07/23/2002,18:36,691.50,691.50,691.25,691.25,3,3,6.00
07/23/2002,18:38,691.25,691.25,691.25,691.25,0,1,1.00
07/23/2002,18:39,691.25,691.25,691.25,691.25,0,4,4.00
07/23/2002,18:41,691.25,691.25,691.00,691.25,1,5,6.00
07/23/2002,18:42,691.00,691.00,691.00,691.00,0,1,1.00
07/23/2002,18:43,691.00,691.00,691.00,691.00,0,2,2.00
07/23/2002,18:44,690.50,690.50,690.50,690.50,0,2,2.00
07/23/2002,18:45,690.25,690.50,690.25,690.50,2,3,5.00
07/23/2002,18:46,690.25,690.75,690.25,690.25,5,8,13.00
07/23/2002,18:47,690.50,690.50,690.25,690.25,2,1,3.00
07/23/2002,18:48,690.25,690.25,690.25,690.25,0,2,2.00
07/23/2002,18:50,690.50,690.50,690.50,690.50,1,0,1.00
07/23/2002,18:51,690.00,690.25,690.00,690.25,10,1,11.00
07/23/2002,18:52,690.25,690.75,690.25,690.75,5,0,5.00
07/23/2002,18:54,690.75,690.75,690.75,690.75,3,0,3.00
07/23/2002,18:55,691.00,691.00,690.50,690.50,1,1,2.00
07/23/2002,18:59,690.50,690.50,690.50,690.50,0,5,5.00
07/23/2002,19:00,690.50,691.00,690.50,691.00,2,6,8.00
07/23/2002,19:01,691.00,691.00,691.00,691.00,3,0,3.00
07/23/2002,19:02,690.50,690.50,690.25,690.25,0,8,8.00
07/23/2002,19:03,690.50,690.50,690.50,690.50,5,0,5.00
07/23/2002,19:04,690.75,690.75,690.75,690.75,2,0,2.00
07/23/2002,19:05,691.00,691.25,691.00,691.25,6,0,6.00
07/23/2002,19:06,691.50,691.75,691.50,691.75,6,0,6.00
07/23/2002,19:07,691.75,691.75,691.50,691.50,4,2,6.00
07/23/2002,19:10,691.75,691.75,691.75,691.75,3,0,3.00
07/23/2002,19:11,691.75,691.75,691.50,691.50,2,1,3.00
07/23/2002,19:13,691.50,691.50,691.50,691.50,0,2,2.00
07/23/2002,19:17,691.75,691.75,691.75,691.75,5,0,5.00
07/23/2002,19:18,692.00,692.00,691.75,692.00,3,3,6.00
07/23/2002,19:19,692.00,692.00,692.00,692.00,2,0,2.00
07/23/2002,19:20,692.00,692.00,692.00,692.00,2,0,2.00
07/23/2002,19:21,692.00,692.50,692.00,692.50,5,0,5.00
07/23/2002,19:22,692.50,692.75,692.50,692.50,13,3,16.00
07/23/2002,19:23,692.50,692.50,692.00,692.25,4,13,17.00
07/23/2002,19:24,692.00,692.25,692.00,692.25,4,3,7.00
07/23/2002,19:26,692.00,692.25,692.00,692.25,2,4,6.00
07/23/2002,19:27,692.50,693.00,692.50,693.00,9,0,9.00
07/23/2002,19:28,692.50,692.50,692.50,692.50,0,1,1.00
07/23/2002,19:29,692.75,692.75,692.75,692.75,3,0,3.00
07/23/2002,19:30,692.75,693.00,692.75,693.00,3,0,3.00
07/23/2002,19:31,692.75,692.75,692.75,692.75,0,5,5.00
07/23/2002,19:33,692.75,693.00,692.75,693.00,5,1,6.00
07/23/2002,19:34,693.25,693.25,693.25,693.25,2,0,2.00
07/23/2002,19:35,692.50,692.50,692.50,692.50,0,5,5.00
07/23/2002,19:36,693.00,693.00,692.50,693.00,6,3,9.00
07/23/2002,19:37,693.25,693.25,693.00,693.00,1,1,2.00
07/23/2002,19:38,693.25,693.25,693.25,693.25,5,0,5.00
07/23/2002,19:39,693.25,693.50,693.25,693.50,13,1,14.00
07/23/2002,19:40,693.25,693.25,693.25,693.25,0,9,9.00
07/23/2002,19:43,693.25,693.25,693.00,693.25,3,3,6.00
07/23/2002,19:46,693.25,693.50,693.25,693.50,7,0,7.00
07/23/2002,19:47,693.25,693.25,693.25,693.25,0,2,2.00
07/23/2002,19:48,693.25,693.25,693.00,693.00,0,3,3.00
07/23/2002,19:49,693.25,693.50,693.25,693.25,3,2,5.00
07/23/2002,19:50,693.25,693.25,693.25,693.25,0,3,3.00
07/23/2002,19:51,693.25,693.50,693.00,693.00,1,4,5.00
07/23/2002,19:52,693.00,693.00,693.00,693.00,0,1,1.00
07/23/2002,19:53,693.00,693.00,692.75,692.75,0,2,2.00
07/23/2002,19:55,692.50,692.50,692.50,692.50,0,9,9.00
07/23/2002,19:56,692.75,693.00,692.50,693.00,6,1,7.00
07/23/2002,19:58,693.00,693.00,692.75,692.75,1,1,2.00
07/23/2002,20:02,692.75,692.75,692.75,692.75,0,1,1.00
07/23/2002,20:03,692.75,692.75,692.75,692.75,0,1,1.00
07/23/2002,20:06,692.75,692.75,692.50,692.50,0,2,2.00
07/23/2002,20:07,692.75,692.75,692.75,692.75,1,0,1.00
07/23/2002,20:08,692.75,692.75,692.75,692.75,1,0,1.00
07/23/2002,20:09,693.00,693.00,693.00,693.00,3,0,3.00
07/23/2002,20:10,693.25,693.25,693.25,693.25,3,0,3.00
07/23/2002,20:11,693.25,693.25,693.25,693.25,1,0,1.00
07/23/2002,20:12,693.25,693.25,693.25,693.25,2,0,2.00
07/23/2002,20:14,693.50,693.50,693.50,693.50,1,0,1.00
07/23/2002,20:16,693.25,693.50,693.25,693.50,1,4,5.00
07/23/2002,20:17,693.50,693.50,693.50,693.50,1,0,1.00
07/23/2002,20:18,693.50,693.50,693.50,693.50,1,0,1.00
07/23/2002,20:20,693.25,693.25,693.25,693.25,0,1,1.00
07/23/2002,20:21,693.25,693.25,692.25,693.25,1,21,22.00
07/23/2002,20:22,693.00,693.25,693.00,693.25,3,1,4.00
07/23/2002,20:23,693.00,693.00,693.00,693.00,0,1,1.00
07/23/2002,20:25,693.00,693.50,693.00,693.25,1,5,6.00
07/23/2002,20:27,693.50,693.50,693.25,693.25,1,5,6.00
07/23/2002,20:28,693.00,693.25,692.75,692.75,1,22,23.00
07/23/2002,20:29,692.50,692.50,692.50,692.50,0,1,1.00
07/23/2002,20:30,692.50,692.50,692.50,692.50,0,2,2.00
07/23/2002,20:31,692.50,692.50,692.50,692.50,0,3,3.00
07/23/2002,20:32,692.50,692.50,692.25,692.25,0,10,10.00
07/23/2002,20:35,692.50,692.50,692.50,692.50,1,0,1.00
07/23/2002,20:36,692.25,692.50,692.25,692.50,2,1,3.00
07/23/2002,20:37,692.50,692.50,692.50,692.50,3,0,3.00
07/23/2002,20:38,692.75,692.75,692.75,692.75,1,0,1.00
07/23/2002,20:39,693.00,693.00,692.75,693.00,6,1,7.00
07/23/2002,20:40,693.00,693.75,692.75,693.75,13,1,14.00
07/23/2002,20:41,693.50,693.50,693.50,693.50,0,3,3.00
07/23/2002,20:42,693.00,693.50,693.00,693.00,2,2,4.00
07/23/2002,20:43,692.75,693.25,692.75,693.25,6,1,7.00
07/23/2002,20:45,693.25,693.50,693.00,693.50,7,10,17.00
07/23/2002,20:46,693.50,693.50,693.50,693.50,2,0,2.00
07/23/2002,20:48,693.50,693.50,693.50,693.50,5,0,5.00
07/23/2002,20:49,693.50,693.50,693.25,693.25,1,6,7.00
07/23/2002,20:50,693.25,693.50,693.25,693.25,1,12,13.00
07/23/2002,20:51,693.25,693.25,693.00,693.00,0,6,6.00
07/23/2002,20:52,693.25,693.25,693.25,693.25,1,0,1.00
07/23/2002,20:53,693.25,693.25,693.25,693.25,2,0,2.00
07/23/2002,20:54,693.00,693.00,692.50,692.50,0,10,10.00
07/23/2002,20:55,692.00,692.00,692.00,692.00,0,5,5.00
07/23/2002,20:57,692.50,692.50,692.50,692.50,3,0,3.00
07/23/2002,20:58,692.50,692.50,692.50,692.50,5,0,5.00
07/23/2002,21:01,692.00,692.00,692.00,692.00,0,4,4.00
07/23/2002,21:02,692.00,692.00,691.75,691.75,0,3,3.00
07/23/2002,21:03,691.75,692.00,691.75,691.75,1,3,4.00
07/23/2002,21:04,691.75,691.75,690.75,690.75,0,12,12.00
07/23/2002,21:05,691.00,691.00,691.00,691.00,3,0,3.00
07/23/2002,21:06,691.00,691.00,691.00,691.00,6,0,6.00
07/23/2002,21:07,691.00,691.00,690.50,690.50,3,7,10.00
07/23/2002,21:08,690.50,690.50,689.75,689.75,0,7,7.00
07/23/2002,21:09,690.25,690.25,690.25,690.25,3,0,3.00
07/23/2002,21:10,690.25,690.25,690.25,690.25,3,0,3.00
07/23/2002,21:11,690.25,690.25,690.25,690.25,4,0,4.00
07/23/2002,21:12,690.25,690.25,690.00,690.25,9,2,11.00
07/23/2002,21:13,690.25,690.25,690.25,690.25,1,0,1.00
07/23/2002,21:14,690.00,690.00,690.00,690.00,0,2,2.00
07/23/2002,21:16,690.00,690.00,690.00,690.00,0,1,1.00
07/23/2002,21:17,690.25,690.50,690.00,690.25,8,15,23.00
07/23/2002,21:18,690.25,690.25,690.00,690.00,2,1,3.00
07/23/2002,21:19,690.50,690.50,690.25,690.25,2,1,3.00
07/23/2002,21:21,690.50,690.50,690.50,690.50,3,0,3.00
07/23/2002,21:22,690.50,690.50,690.25,690.25,6,2,8.00
07/23/2002,21:23,690.25,690.25,690.25,690.25,0,2,2.00
07/23/2002,21:24,690.25,690.50,690.25,690.25,4,4,8.00
07/23/2002,21:25,690.25,690.50,690.25,690.50,1,3,4.00
07/23/2002,21:27,690.25,690.25,690.25,690.25,0,1,1.00
07/23/2002,21:28,690.00,690.25,690.00,690.25,2,1,3.00
07/23/2002,21:29,690.00,690.25,690.00,690.25,1,4,5.00
07/23/2002,21:31,690.25,690.25,690.25,690.25,3,0,3.00
07/23/2002,21:33,690.00,690.00,690.00,690.00,0,1,1.00
07/23/2002,21:34,690.00,690.00,689.00,689.00,0,28,28.00
07/23/2002,21:35,689.25,689.25,689.25,689.25,1,0,1.00
07/23/2002,21:36,689.50,689.50,689.25,689.25,2,6,8.00
07/23/2002,21:37,689.25,689.25,689.25,689.25,0,3,3.00
07/23/2002,21:40,689.25,689.25,689.25,689.25,0,1,1.00
07/23/2002,21:41,689.50,689.50,689.50,689.50,1,0,1.00
07/23/2002,21:42,689.75,689.75,689.25,689.25,1,3,4.00
07/23/2002,21:45,689.50,689.50,689.50,689.50,2,0,2.00
07/23/2002,21:46,689.50,690.00,689.50,690.00,2,0,2.00
07/23/2002,21:47,690.00,690.25,690.00,690.25,4,0,4.00
07/23/2002,21:48,690.00,690.25,690.00,690.25,1,1,2.00
07/23/2002,21:53,690.25,690.25,690.25,690.25,1,0,1.00
07/23/2002,21:54,690.25,690.75,690.25,690.75,11,0,11.00
07/23/2002,21:55,691.00,691.00,691.00,691.00,8,0,8.00
07/23/2002,21:56,691.25,691.50,691.25,691.25,12,1,13.00
07/23/2002,21:57,691.50,691.50,691.25,691.25,1,3,4.00
07/23/2002,21:58,691.00,691.00,690.75,690.75,0,8,8.00
07/23/2002,21:59,690.75,690.75,690.50,690.75,1,2,3.00
07/23/2002,22:00,690.25,690.25,690.25,690.25,0,3,3.00
07/23/2002,23:01,689.75,689.75,689.25,689.25,0,20,20.00
07/23/2002,23:02,689.50,690.25,689.50,690.00,16,2,18.00
07/23/2002,23:03,690.00,690.00,689.75,689.75,0,34,34.00
07/23/2002,23:04,689.50,689.75,689.50,689.50,2,4,6.00
07/23/2002,23:05,689.50,689.75,689.50,689.50,1,8,9.00
07/23/2002,23:06,689.50,689.50,689.50,689.50,0,1,1.00
07/23/2002,23:07,689.25,689.25,689.25,689.25,0,26,26.00
07/23/2002,23:08,689.25,689.25,689.25,689.25,0,1,1.00
07/23/2002,23:09,689.25,689.50,689.25,689.50,24,19,43.00
07/23/2002,23:10,689.75,689.75,689.25,689.25,4,23,27.00
07/23/2002,23:12,689.25,689.25,689.00,689.00,0,7,7.00
07/23/2002,23:13,688.75,688.75,688.25,688.50,3,25,28.00
07/23/2002,23:14,688.25,688.50,688.25,688.50,6,6,12.00
07/23/2002,23:15,688.25,688.25,688.00,688.00,0,5,5.00
07/23/2002,23:16,688.00,688.25,688.00,688.25,3,7,10.00
07/23/2002,23:17,688.00,688.00,688.00,688.00,0,3,3.00
07/23/2002,23:18,687.75,687.75,687.75,687.75,0,4,4.00
07/23/2002,23:19,687.50,687.75,687.50,687.50,6,12,18.00
07/23/2002,23:20,687.75,688.00,687.50,687.50,5,3,8.00
07/23/2002,23:21,687.50,687.75,687.50,687.75,7,7,14.00
07/23/2002,23:22,688.00,688.00,687.75,687.75,3,1,4.00
07/23/2002,23:23,688.25,688.50,688.25,688.50,5,0,5.00
07/23/2002,23:24,688.75,688.75,688.75,688.75,2,0,2.00
07/23/2002,23:25,688.50,688.75,688.50,688.75,1,1,2.00
07/23/2002,23:26,688.75,689.00,688.75,689.00,2,0,2.00
07/23/2002,23:27,689.25,689.50,689.00,689.50,7,3,10.00
07/23/2002,23:28,689.50,689.50,689.50,689.50,7,0,7.00
07/23/2002,23:30,690.00,690.00,690.00,690.00,5,0,5.00
07/23/2002,23:31,690.00,690.25,690.00,690.00,2,1,3.00
07/23/2002,23:32,690.25,690.25,690.25,690.25,3,0,3.00
07/23/2002,23:33,690.25,690.50,690.25,690.50,5,0,5.00
07/23/2002,23:34,690.75,690.75,690.75,690.75,2,0,2.00
07/23/2002,23:36,690.75,690.75,690.75,690.75,1,0,1.00
07/23/2002,23:37,691.00,691.00,690.50,690.50,2,3,5.00
07/23/2002,23:38,690.75,690.75,690.75,690.75,2,0,2.00
07/23/2002,23:39,690.75,690.75,690.75,690.75,1,0,1.00
07/23/2002,23:41,690.00,690.50,690.00,690.00,1,2,3.00
07/23/2002,23:42,690.75,691.50,690.75,691.50,15,0,15.00
07/23/2002,23:43,691.50,692.00,691.50,692.00,3,0,3.00
07/23/2002,23:44,692.00,692.25,691.75,691.75,5,1,6.00
07/23/2002,23:46,691.75,691.75,691.75,691.75,0,2,2.00
07/23/2002,23:50,691.50,691.50,691.50,691.50,0,10,10.00
07/23/2002,23:52,691.00,691.00,691.00,691.00,0,1,1.00
07/24/2002,00:01,690.75,690.75,690.75,690.75,0,1,1.00
07/24/2002,00:03,690.75,690.75,690.75,690.75,0,1,1.00
07/24/2002,00:06,691.00,691.00,691.00,691.00,1,0,1.00
07/24/2002,00:13,691.50,691.50,691.50,691.50,2,0,2.00
07/24/2002,00:14,691.50,691.50,691.50,691.50,9,0,9.00
07/24/2002,00:15,691.50,691.50,691.50,691.50,10,0,10.00
07/24/2002,00:16,691.50,691.50,691.50,691.50,3,0,3.00
07/24/2002,00:18,692.25,692.25,692.25,692.25,2,0,2.00
07/24/2002,00:19,692.00,692.00,692.00,692.00,0,1,1.00
07/24/2002,00:21,692.25,692.75,692.25,692.75,51,0,51.00
07/24/2002,00:22,692.75,693.00,692.75,693.00,8,0,8.00
07/24/2002,00:23,693.00,693.00,693.00,693.00,11,0,11.00
07/24/2002,00:24,693.00,693.50,693.00,693.50,8,0,8.00
07/24/2002,00:26,693.00,693.25,693.00,693.25,1,2,3.00
07/24/2002,00:28,693.00,693.00,693.00,693.00,0,3,3.00
07/24/2002,00:29,693.00,693.00,693.00,693.00,0,1,1.00
07/24/2002,00:30,692.75,692.75,692.75,692.75,0,1,1.00
07/24/2002,00:32,692.75,692.75,692.75,692.75,0,1,1.00
07/24/2002,00:35,692.50,692.50,692.50,692.50,0,14,14.00
07/24/2002,00:36,692.50,692.50,692.50,692.50,0,3,3.00
07/24/2002,00:37,692.75,692.75,692.75,692.75,3,0,3.00
07/24/2002,00:38,693.00,693.00,692.50,692.50,1,10,11.00
07/24/2002,00:40,692.75,692.75,692.50,692.50,1,1,2.00
07/24/2002,00:41,692.75,692.75,692.50,692.50,2,2,4.00
07/24/2002,00:42,692.50,692.50,692.50,692.50,0,1,1.00
07/24/2002,00:43,692.50,692.50,692.50,692.50,0,6,6.00
07/24/2002,00:44,692.50,692.50,692.50,692.50,0,1,1.00
07/24/2002,00:45,692.50,692.50,692.50,692.50,0,21,21.00
07/24/2002,00:47,692.50,692.50,692.50,692.50,0,22,22.00
07/24/2002,00:48,692.75,692.75,692.75,692.75,3,0,3.00
07/24/2002,00:49,692.75,692.75,692.75,692.75,23,0,23.00
07/24/2002,00:51,693.00,693.00,693.00,693.00,1,0,1.00
07/24/2002,00:56,693.50,694.00,693.50,694.00,20,0,20.00
07/24/2002,00:57,694.25,694.75,694.25,694.75,9,0,9.00
07/24/2002,00:58,694.50,694.75,694.50,694.75,6,13,19.00
07/24/2002,00:59,694.50,694.50,694.25,694.25,0,6,6.00
07/24/2002,01:00,694.00,694.00,694.00,694.00,0,2,2.00
07/24/2002,01:01,694.25,694.25,694.25,694.25,1,0,1.00
07/24/2002,01:06,693.75,693.75,693.75,693.75,0,1,1.00
07/24/2002,01:08,693.75,694.00,693.75,693.75,1,2,3.00
07/24/2002,01:09,693.75,693.75,693.75,693.75,0,2,2.00
07/24/2002,01:11,693.75,693.75,693.75,693.75,0,5,5.00
07/24/2002,01:12,693.75,694.00,693.75,694.00,1,1,2.00
07/24/2002,01:15,693.75,694.00,693.75,694.00,1,1,2.00
07/24/2002,01:16,694.00,694.25,694.00,694.00,2,1,3.00
07/24/2002,01:18,694.50,694.50,694.50,694.50,3,0,3.00
07/24/2002,01:19,695.00,695.00,694.75,694.75,5,1,6.00
07/24/2002,01:20,694.50,694.50,694.50,694.50,0,2,2.00
07/24/2002,01:22,694.50,694.50,694.50,694.50,0,1,1.00
07/24/2002,01:26,694.75,694.75,694.75,694.75,1,0,1.00
07/24/2002,01:29,694.50,694.50,694.50,694.50,0,2,2.00
07/24/2002,01:30,694.50,694.50,694.25,694.25,0,9,9.00
07/24/2002,01:31,694.25,694.50,694.25,694.50,2,2,4.00
07/24/2002,01:36,694.75,695.00,694.75,695.00,2,0,2.00
07/24/2002,01:37,695.25,695.25,694.50,695.00,2,15,17.00
07/24/2002,01:38,695.00,695.00,694.75,694.75,1,1,2.00
07/24/2002,01:39,695.25,695.25,695.00,695.25,12,1,13.00
07/24/2002,01:40,695.25,695.50,695.25,695.50,17,1,18.00
07/24/2002,01:44,695.00,695.00,695.00,695.00,0,6,6.00
07/24/2002,01:45,695.00,695.00,694.75,695.00,1,4,5.00
07/24/2002,01:46,694.75,694.75,694.75,694.75,0,1,1.00
07/24/2002,01:47,694.50,694.50,694.50,694.50,0,2,2.00
07/24/2002,01:48,694.00,694.00,693.25,693.25,0,22,22.00
07/24/2002,01:49,693.00,693.25,692.75,693.25,1,6,7.00
07/24/2002,01:50,693.50,693.50,692.50,692.50,2,4,6.00
07/24/2002,01:51,692.75,693.25,692.75,693.25,4,0,4.00
07/24/2002,01:53,693.00,693.00,692.50,692.50,0,21,21.00
07/24/2002,01:54,692.50,692.75,692.50,692.50,2,25,27.00
07/24/2002,01:55,692.50,692.50,691.75,691.75,0,7,7.00
07/24/2002,01:56,691.50,692.25,691.50,692.25,2,1,3.00
07/24/2002,01:57,692.50,692.50,692.50,692.50,3,0,3.00
07/24/2002,01:58,692.50,692.75,692.50,692.75,4,0,4.00
07/24/2002,02:00,692.50,692.50,692.50,692.50,0,4,4.00
07/24/2002,02:03,692.25,692.25,692.25,692.25,0,1,1.00
07/24/2002,02:04,692.75,695.00,692.75,695.00,25,0,25.00
07/24/2002,02:05,694.50,696.25,694.50,696.25,12,3,15.00
07/24/2002,02:06,695.50,696.75,695.50,696.25,37,8,45.00
07/24/2002,02:07,695.75,696.50,695.50,696.50,17,10,27.00
07/24/2002,02:08,696.75,697.00,696.50,697.00,39,2,41.00
07/24/2002,02:09,697.00,698.50,697.00,698.50,74,2,76.00
07/24/2002,02:10,698.50,700.25,698.50,700.25,40,7,47.00
07/24/2002,02:11,700.25,700.75,699.75,700.50,38,9,47.00
07/24/2002,02:12,700.25,702.00,700.25,702.00,53,17,70.00
07/24/2002,02:13,700.50,700.75,699.75,700.25,12,13,25.00
07/24/2002,02:14,700.00,701.00,699.75,701.00,7,4,11.00
07/24/2002,02:15,700.25,701.00,700.25,700.75,8,4,12.00
07/24/2002,02:16,700.75,700.75,700.25,700.50,5,2,7.00
07/24/2002,02:17,700.50,700.75,699.50,699.50,2,12,14.00
07/24/2002,02:18,699.50,699.50,698.25,698.50,3,16,19.00
07/24/2002,02:19,698.50,698.75,698.00,698.25,7,28,35.00
07/24/2002,02:20,698.25,698.25,698.00,698.00,6,26,32.00
07/24/2002,02:21,698.25,698.50,698.00,698.50,8,9,17.00
07/24/2002,02:22,698.25,698.25,698.00,698.25,6,28,34.00
07/24/2002,02:23,698.00,698.75,698.00,698.75,11,1,12.00
07/24/2002,02:25,698.75,699.00,698.75,699.00,3,0,3.00
07/24/2002,02:26,699.25,700.50,698.25,700.50,13,3,16.00
07/24/2002,02:27,700.00,700.25,700.00,700.25,17,3,20.00
07/24/2002,02:28,699.75,699.75,699.25,699.75,1,5,6.00
07/24/2002,02:29,700.25,700.50,699.50,700.25,5,14,19.00
07/24/2002,02:30,699.75,700.00,699.25,699.25,5,14,19.00
07/24/2002,02:31,699.75,699.75,699.25,699.50,4,2,6.00
07/24/2002,02:32,699.50,700.00,699.50,699.50,8,1,9.00
07/24/2002,02:33,699.50,699.50,699.50,699.50,0,7,7.00
07/24/2002,02:34,699.00,699.50,699.00,699.50,2,2,4.00
07/24/2002,02:35,700.00,701.00,700.00,701.00,11,0,11.00
07/24/2002,02:36,700.50,700.50,700.50,700.50,0,8,8.00
07/24/2002,02:37,699.75,700.25,699.50,700.25,11,4,15.00
07/24/2002,02:38,700.25,700.50,700.25,700.50,11,0,11.00
07/24/2002,02:39,700.75,700.75,700.50,700.50,2,2,4.00
07/24/2002,02:40,700.50,700.75,700.25,700.25,2,37,39.00
07/24/2002,02:41,700.00,700.00,699.25,699.75,6,17,23.00
07/24/2002,02:42,699.75,699.75,699.50,699.50,4,5,9.00
07/24/2002,02:43,699.50,700.25,699.50,700.25,3,3,6.00
07/24/2002,02:44,700.00,700.00,700.00,700.00,0,1,1.00
07/24/2002,02:45,699.25,699.25,698.50,698.50,10,12,22.00
07/24/2002,02:46,698.75,698.75,697.75,698.00,2,23,25.00
07/24/2002,02:47,698.00,698.50,697.75,697.75,11,7,18.00
07/24/2002,02:48,697.75,697.75,697.00,697.00,0,5,5.00
07/24/2002,02:49,697.00,697.25,697.00,697.25,5,12,17.00
07/24/2002,02:50,697.50,698.50,697.50,698.50,7,0,7.00
07/24/2002,02:51,698.50,698.50,697.75,697.75,3,6,9.00
07/24/2002,02:52,698.00,698.00,696.75,696.75,5,11,16.00
07/24/2002,02:53,697.25,697.50,696.75,697.50,3,12,15.00
07/24/2002,02:54,697.25,697.50,696.50,696.50,2,6,8.00
07/24/2002,02:55,696.75,697.00,696.75,697.00,17,0,17.00
07/24/2002,02:56,696.75,697.50,696.75,697.50,5,6,11.00
07/24/2002,02:57,697.50,697.50,697.25,697.50,16,7,23.00
07/24/2002,02:58,697.00,697.00,695.50,695.50,2,31,33.00
07/24/2002,02:59,695.25,695.25,692.75,692.75,2,35,37.00
07/24/2002,03:00,692.75,693.50,692.25,692.25,18,30,48.00
07/24/2002,03:01,692.50,693.50,691.25,693.50,26,29,55.00
07/24/2002,03:02,693.50,693.50,692.50,692.50,3,6,9.00
07/24/2002,03:03,692.25,693.00,692.00,692.00,19,21,40.00
07/24/2002,03:04,692.50,693.75,692.50,693.25,20,24,44.00
07/24/2002,03:05,693.00,694.00,693.00,694.00,21,18,39.00
07/24/2002,03:06,693.00,693.00,691.50,691.50,0,19,19.00
07/24/2002,03:07,691.50,691.50,690.50,690.50,0,24,24.00
07/24/2002,03:08,690.50,691.00,690.00,690.75,6,24,30.00
07/24/2002,03:09,690.75,691.25,690.75,691.25,10,0,10.00
07/24/2002,03:10,690.75,692.00,690.75,692.00,27,22,49.00
07/24/2002,03:11,692.00,692.25,691.50,691.50,11,3,14.00
07/24/2002,03:12,691.25,691.25,689.00,689.25,9,110,119.00
07/24/2002,03:13,689.50,689.75,685.75,687.00,9,43,52.00
07/24/2002,03:14,686.50,687.00,685.00,685.25,20,94,114.00
07/24/2002,03:15,685.50,686.25,684.75,684.75,12,28,40.00
07/24/2002,03:16,684.50,684.50,683.50,684.00,13,51,64.00
07/24/2002,03:17,684.25,684.50,682.00,682.50,26,101,127.00
07/24/2002,03:18,682.25,684.00,682.00,683.75,13,18,31.00
07/24/2002,03:19,684.25,686.50,684.25,685.50,14,6,20.00
07/24/2002,03:20,685.50,687.50,685.50,686.75,22,6,28.00
07/24/2002,03:21,687.00,687.00,686.50,687.00,4,5,9.00
07/24/2002,03:22,686.75,687.75,686.75,687.00,7,31,38.00
07/24/2002,03:23,686.75,688.00,686.75,687.50,6,22,28.00
07/24/2002,03:24,687.50,689.00,687.00,687.25,30,41,71.00
07/24/2002,03:25,687.50,688.50,687.00,688.00,66,16,82.00
07/24/2002,03:26,688.25,688.50,688.00,688.50,48,42,90.00
07/24/2002,03:27,688.50,689.75,688.50,689.75,9,0,9.00
07/24/2002,03:28,689.50,689.50,688.25,689.25,8,18,26.00
07/24/2002,03:29,689.00,689.50,689.00,689.50,32,1,33.00
07/24/2002,03:30,689.75,689.75,689.00,689.50,14,45,59.00
07/24/2002,03:31,689.75,691.00,689.50,690.00,18,35,53.00
07/24/2002,03:32,689.75,689.75,689.50,689.50,0,5,5.00
07/24/2002,03:33,690.00,690.00,689.00,689.00,1,17,18.00
07/24/2002,03:34,688.75,688.75,688.25,688.50,3,15,18.00
07/24/2002,03:35,688.75,689.00,688.50,688.50,9,3,12.00
07/24/2002,03:36,688.25,688.25,687.00,687.00,1,35,36.00
07/24/2002,03:37,687.50,688.00,687.50,688.00,12,0,12.00
07/24/2002,03:38,688.00,688.50,688.00,688.25,19,1,20.00
07/24/2002,03:39,688.50,688.50,687.50,687.50,11,2,13.00
07/24/2002,03:40,687.00,687.00,686.50,686.50,0,7,7.00
07/24/2002,03:41,686.50,686.75,685.25,685.25,3,39,42.00
07/24/2002,03:42,685.25,685.50,684.50,684.75,6,31,37.00
07/24/2002,03:43,684.50,684.75,684.00,684.50,18,30,48.00
07/24/2002,03:44,684.50,684.50,684.25,684.25,0,38,38.00
07/24/2002,03:45,684.00,684.50,684.00,684.50,10,1,11.00
07/24/2002,03:46,684.50,685.00,684.25,685.00,34,2,36.00
07/24/2002,03:47,685.25,685.50,684.50,684.50,17,10,27.00
07/24/2002,03:48,684.25,684.50,683.75,684.50,8,4,12.00
07/24/2002,03:49,684.25,684.50,684.00,684.25,3,3,6.00
07/24/2002,03:50,683.75,684.00,683.25,683.50,3,10,13.00
07/24/2002,03:51,683.25,683.50,683.25,683.50,1,2,3.00
07/24/2002,03:52,683.25,683.50,683.25,683.50,1,2,3.00
07/24/2002,03:53,683.50,684.75,683.50,684.50,39,6,45.00
07/24/2002,03:54,684.75,685.00,684.50,684.50,8,8,16.00
07/24/2002,03:55,684.50,685.00,684.25,684.25,2,5,7.00
07/24/2002,03:56,684.50,684.75,684.50,684.75,7,0,7.00
07/24/2002,03:57,684.00,684.50,684.00,684.25,1,5,6.00
07/24/2002,03:58,684.00,684.00,684.00,684.00,0,9,9.00
07/24/2002,03:59,683.50,683.50,682.75,682.75,0,22,22.00
07/24/2002,04:00,683.00,683.00,682.00,682.25,7,10,17.00
07/24/2002,04:01,682.50,683.25,682.50,683.00,5,3,8.00
07/24/2002,04:02,682.75,683.50,682.75,683.00,2,6,8.00
07/24/2002,04:03,684.50,684.50,684.00,684.00,11,3,14.00
07/24/2002,04:04,684.00,684.75,684.00,684.50,11,15,26.00
07/24/2002,04:05,684.25,684.25,683.25,683.75,2,29,31.00
07/24/2002,04:06,683.00,683.75,683.00,683.75,6,5,11.00
07/24/2002,04:07,684.00,684.75,683.50,683.50,3,9,12.00
07/24/2002,04:08,683.50,688.00,683.50,685.50,42,10,52.00
07/24/2002,04:09,685.50,687.50,685.50,686.00,12,5,17.00
07/24/2002,04:10,685.50,686.25,685.00,685.00,13,22,35.00
07/24/2002,04:11,684.75,684.75,684.50,684.50,2,6,8.00
07/24/2002,04:12,684.50,684.75,684.25,684.25,4,5,9.00
07/24/2002,04:13,684.75,686.25,684.50,685.50,8,7,15.00
07/24/2002,04:14,685.50,686.00,685.50,685.75,3,3,6.00
07/24/2002,04:15,685.50,685.75,684.50,685.00,7,33,40.00
07/24/2002,04:16,685.00,685.75,685.00,685.75,17,0,17.00
07/24/2002,04:17,685.75,686.00,685.75,686.00,3,0,3.00
07/24/2002,04:18,686.25,687.50,686.25,686.25,17,8,25.00
07/24/2002,04:19,686.25,686.25,685.50,685.50,0,4,4.00
07/24/2002,04:20,685.00,685.00,685.00,685.00,0,2,2.00
07/24/2002,04:21,685.00,685.00,683.00,683.00,0,12,12.00
07/24/2002,04:22,682.75,682.75,681.75,682.50,6,15,21.00
07/24/2002,04:23,682.50,682.75,682.25,682.75,9,8,17.00
07/24/2002,04:24,683.50,684.00,683.50,684.00,4,2,6.00
07/24/2002,04:25,684.25,684.25,684.25,684.25,8,0,8.00
07/24/2002,04:26,684.00,684.00,684.00,684.00,0,1,1.00
07/24/2002,04:27,684.00,684.25,683.75,684.25,10,6,16.00
07/24/2002,04:28,684.50,684.75,684.50,684.75,5,0,5.00
07/24/2002,04:29,684.75,685.50,684.50,685.50,12,1,13.00
07/24/2002,04:30,685.75,685.75,685.00,685.50,3,5,8.00
07/24/2002,04:31,685.00,685.00,684.00,684.50,7,14,21.00
07/24/2002,04:32,685.00,687.25,685.00,687.25,59,2,61.00
07/24/2002,04:33,687.00,687.00,686.75,686.75,22,7,29.00
07/24/2002,04:34,687.00,687.50,687.00,687.50,8,0,8.00
07/24/2002,04:35,687.50,688.00,687.50,687.50,9,7,16.00
07/24/2002,04:36,687.50,687.75,687.50,687.75,2,26,28.00
07/24/2002,04:37,687.75,688.25,687.50,687.50,12,6,18.00
07/24/2002,04:38,687.50,687.50,686.75,687.50,4,4,8.00
07/24/2002,04:39,687.50,688.50,687.50,687.50,13,8,21.00
07/24/2002,04:40,686.75,687.00,686.50,686.50,1,61,62.00
07/24/2002,04:41,686.50,687.00,686.50,687.00,5,3,8.00
07/24/2002,04:42,686.50,686.50,686.50,686.50,0,34,34.00
07/24/2002,04:43,686.50,687.00,686.50,687.00,6,1,7.00
07/24/2002,04:44,687.75,688.50,687.75,687.75,4,1,5.00
07/24/2002,04:45,688.50,689.25,688.50,688.50,10,2,12.00
07/24/2002,04:46,689.50,690.00,689.50,689.75,18,5,23.00
07/24/2002,04:47,690.00,691.25,690.00,690.50,23,12,35.00
07/24/2002,04:48,690.75,690.75,689.50,690.50,9,16,25.00
07/24/2002,04:49,690.25,690.50,690.25,690.50,12,4,16.00
07/24/2002,04:50,690.25,690.75,690.25,690.50,5,11,16.00
07/24/2002,04:51,690.00,690.00,688.75,688.75,0,5,5.00
07/24/2002,04:52,688.00,688.50,686.50,687.50,3,30,33.00
07/24/2002,04:53,687.25,688.00,687.25,688.00,12,1,13.00
07/24/2002,04:54,687.75,688.50,687.75,688.50,4,4,8.00
07/24/2002,04:55,688.50,689.25,688.50,689.25,10,1,11.00
07/24/2002,04:56,688.75,689.25,688.75,688.75,2,3,5.00
07/24/2002,04:57,689.00,689.50,688.25,688.25,8,19,27.00
07/24/2002,04:58,688.25,689.25,688.25,688.75,14,11,25.00
07/24/2002,04:59,689.25,689.25,688.50,688.50,1,10,11.00
07/24/2002,05:00,688.75,688.75,688.75,688.75,2,0,2.00
07/24/2002,05:01,688.50,689.50,688.50,689.00,8,12,20.00
07/24/2002,05:02,689.00,689.25,689.00,689.25,2,11,13.00
07/24/2002,05:03,688.25,689.00,687.50,687.75,11,10,21.00
07/24/2002,05:04,687.50,687.50,686.00,686.50,14,43,57.00
07/24/2002,05:05,686.50,686.75,686.50,686.50,29,50,79.00
07/24/2002,05:06,688.00,688.00,687.75,687.75,2,3,5.00
07/24/2002,05:07,687.25,687.75,686.50,687.25,5,13,18.00
07/24/2002,05:08,686.75,686.75,686.75,686.75,0,1,1.00
07/24/2002,05:09,687.75,688.00,687.75,688.00,4,0,4.00
07/24/2002,05:10,688.25,688.25,688.25,688.25,5,0,5.00
07/24/2002,05:11,688.25,688.75,688.25,688.50,18,8,26.00
07/24/2002,05:12,688.75,688.75,688.25,688.25,6,21,27.00
07/24/2002,05:13,688.25,689.50,688.25,689.25,17,8,25.00
07/24/2002,05:14,689.25,689.50,689.00,689.25,11,14,25.00
07/24/2002,05:15,689.50,690.00,688.25,688.25,9,7,16.00
07/24/2002,05:16,688.50,688.75,687.75,688.50,5,10,15.00
07/24/2002,05:17,688.50,688.50,687.75,687.75,1,24,25.00
07/24/2002,05:18,688.00,689.00,687.75,688.25,19,5,24.00
07/24/2002,05:19,687.75,687.75,687.75,687.75,0,2,2.00
07/24/2002,05:20,688.00,688.00,687.50,687.50,1,11,12.00
07/24/2002,05:21,687.25,688.00,687.00,688.00,6,14,20.00
07/24/2002,05:22,688.50,688.75,688.25,688.50,13,8,21.00
07/24/2002,05:23,688.25,689.00,688.00,688.75,11,13,24.00
07/24/2002,05:24,689.50,689.50,689.00,689.50,7,4,11.00
07/24/2002,05:25,689.75,690.25,689.75,689.75,13,2,15.00
07/24/2002,05:26,690.00,690.00,689.50,689.50,6,8,14.00
07/24/2002,05:27,689.50,689.50,688.50,688.50,0,17,17.00
07/24/2002,05:28,688.50,688.50,688.25,688.25,0,7,7.00
07/24/2002,05:29,688.25,688.75,688.00,688.25,2,8,10.00
07/24/2002,05:30,688.00,688.00,687.75,687.75,2,10,12.00
07/24/2002,05:31,688.00,688.00,687.25,687.25,2,5,7.00
07/24/2002,05:32,687.25,687.50,687.00,687.50,1,3,4.00
07/24/2002,05:33,687.25,687.25,686.75,686.75,0,3,3.00
07/24/2002,05:34,687.00,687.50,687.00,687.50,8,5,13.00
07/24/2002,05:35,687.00,687.00,686.50,686.50,0,8,8.00
07/24/2002,05:36,686.50,688.50,686.50,687.50,32,20,52.00
07/24/2002,05:37,687.50,689.25,687.50,689.00,56,22,78.00
07/24/2002,05:38,689.00,689.50,688.75,688.75,5,13,18.00
07/24/2002,05:39,688.50,688.75,688.50,688.75,2,3,5.00
07/24/2002,05:41,688.50,688.50,688.25,688.25,0,4,4.00
07/24/2002,05:42,688.25,688.25,687.75,687.75,0,3,3.00
07/24/2002,05:43,688.25,688.25,688.25,688.25,2,0,2.00
07/24/2002,05:44,688.50,688.75,688.50,688.75,6,0,6.00
07/24/2002,05:45,689.25,689.50,688.50,688.50,5,30,35.00
07/24/2002,05:46,688.75,688.75,688.75,688.75,2,0,2.00
07/24/2002,05:47,688.50,688.50,687.75,688.00,4,16,20.00
07/24/2002,05:48,687.75,688.75,687.75,687.75,33,4,37.00
07/24/2002,05:49,688.25,689.00,688.25,689.00,27,0,27.00
07/24/2002,05:50,688.75,688.75,688.50,688.50,0,5,5.00
07/24/2002,05:51,688.50,689.25,688.50,689.00,2,2,4.00
07/24/2002,05:52,689.25,690.25,689.25,689.75,54,13,67.00
07/24/2002,05:53,690.25,690.25,689.00,689.75,5,3,8.00
07/24/2002,05:54,689.50,689.75,689.50,689.75,8,3,11.00
07/24/2002,05:55,689.75,691.00,689.75,690.75,27,3,30.00
07/24/2002,05:56,690.75,691.25,690.50,690.75,13,15,28.00
07/24/2002,05:57,691.00,691.50,690.75,690.75,23,3,26.00
07/24/2002,05:58,690.50,690.75,690.25,690.25,1,8,9.00
07/24/2002,05:59,690.25,690.25,689.50,689.50,2,32,34.00
07/24/2002,06:00,689.50,689.75,689.50,689.75,1,13,14.00
07/24/2002,06:01,689.25,689.75,689.25,689.75,2,2,4.00
07/24/2002,06:02,689.25,689.25,689.00,689.00,0,11,11.00
07/24/2002,06:03,689.00,689.00,689.00,689.00,0,6,6.00
07/24/2002,06:04,689.00,689.25,688.50,688.75,10,32,42.00
07/24/2002,06:05,688.50,688.50,688.25,688.50,5,15,20.00
07/24/2002,06:06,688.50,688.75,688.25,688.25,12,3,15.00
07/24/2002,06:07,688.25,688.25,686.50,687.00,22,48,70.00
07/24/2002,06:08,686.75,687.25,686.75,687.00,12,37,49.00
07/24/2002,06:09,687.25,687.50,686.75,687.00,7,15,22.00
07/24/2002,06:10,686.75,687.00,686.75,686.75,19,6,25.00
07/24/2002,06:11,686.50,686.75,685.75,686.25,34,58,92.00
07/24/2002,06:12,686.00,686.25,684.75,684.75,7,57,64.00
07/24/2002,06:13,684.75,685.25,684.00,685.25,24,47,71.00
07/24/2002,06:14,685.00,685.25,685.00,685.25,2,23,25.00
07/24/2002,06:15,685.25,685.25,684.75,685.00,6,5,11.00
07/24/2002,06:16,685.00,685.25,683.75,685.25,56,50,106.00
07/24/2002,06:17,685.25,685.75,685.00,685.50,11,16,27.00
07/24/2002,06:18,685.50,685.50,685.50,685.50,7,0,7.00
07/24/2002,06:19,685.75,686.25,685.75,686.25,32,14,46.00
07/24/2002,06:20,686.25,686.75,686.00,686.25,32,7,39.00
07/24/2002,06:21,686.25,686.25,685.50,685.50,1,27,28.00
07/24/2002,06:22,685.50,686.00,685.50,685.50,26,22,48.00
07/24/2002,06:23,685.75,685.75,685.25,685.25,2,13,15.00
07/24/2002,06:24,685.50,686.00,685.50,685.75,3,1,4.00
07/24/2002,06:25,685.75,685.75,685.25,685.50,6,21,27.00
07/24/2002,06:26,685.50,685.75,685.25,685.25,5,24,29.00
07/24/2002,06:27,685.00,685.25,685.00,685.25,1,1,2.00
07/24/2002,06:28,685.50,685.75,685.00,685.75,11,6,17.00
07/24/2002,06:29,685.50,685.75,685.50,685.50,4,11,15.00
07/24/2002,06:30,685.50,685.50,685.00,685.00,0,9,9.00
07/24/2002,06:31,685.25,685.25,685.25,685.25,5,0,5.00
07/24/2002,06:32,685.00,685.50,685.00,685.00,8,20,28.00
07/24/2002,06:33,685.00,685.75,684.75,685.00,22,49,71.00
07/24/2002,06:34,684.75,685.25,684.75,685.00,1,7,8.00
07/24/2002,06:35,685.00,685.25,684.75,685.00,5,17,22.00
07/24/2002,06:36,685.00,685.25,684.75,685.25,35,5,40.00
07/24/2002,06:37,685.50,685.75,685.25,685.50,13,19,32.00
07/24/2002,06:38,685.50,686.00,685.50,685.75,9,13,22.00
07/24/2002,06:39,686.25,686.75,685.75,686.75,27,10,37.00
07/24/2002,06:40,687.00,688.25,687.00,687.75,32,76,108.00
07/24/2002,06:41,688.00,688.00,687.50,688.00,32,91,123.00
07/24/2002,06:42,688.25,688.25,687.25,687.25,1,30,31.00
07/24/2002,06:43,687.00,687.25,686.00,686.00,10,21,31.00
07/24/2002,06:44,686.00,686.25,685.00,686.25,32,21,53.00
07/24/2002,06:45,686.00,686.75,686.00,686.75,12,1,13.00
07/24/2002,06:46,686.75,686.75,686.00,686.25,6,13,19.00
07/24/2002,06:47,685.75,686.00,685.75,685.75,1,2,3.00
07/24/2002,06:48,685.75,686.00,685.25,686.00,13,13,26.00
07/24/2002,06:49,686.25,686.50,686.25,686.50,25,1,26.00
07/24/2002,06:50,686.50,686.50,686.25,686.25,6,3,9.00
07/24/2002,06:51,686.25,686.25,686.00,686.00,0,19,19.00
07/24/2002,06:52,686.00,686.25,685.75,685.75,8,23,31.00
07/24/2002,06:53,686.00,686.25,685.75,686.25,16,4,20.00
07/24/2002,06:54,686.25,686.50,686.00,686.25,20,7,27.00
07/24/2002,06:55,686.25,686.25,686.00,686.25,13,4,17.00
07/24/2002,06:56,686.00,686.00,685.25,685.25,0,32,32.00
07/24/2002,06:57,685.25,685.25,683.75,684.00,13,58,71.00
07/24/2002,06:58,683.75,684.25,683.75,684.00,11,48,59.00
07/24/2002,06:59,684.00,684.75,684.00,684.25,36,31,67.00
07/24/2002,07:00,684.25,684.50,683.75,684.00,16,17,33.00
07/24/2002,07:01,683.75,684.00,683.00,683.25,20,63,83.00
07/24/2002,07:02,682.75,683.00,682.50,682.50,17,68,85.00
07/24/2002,07:03,682.75,683.00,682.50,682.75,39,17,56.00
07/24/2002,07:04,682.75,683.00,682.25,683.00,32,31,63.00
07/24/2002,07:05,683.00,683.75,683.00,683.25,45,29,74.00
07/24/2002,07:06,683.25,684.25,682.75,684.00,187,32,219.00
07/24/2002,07:07,684.25,685.00,684.25,684.50,39,39,78.00
07/24/2002,07:08,684.25,684.50,683.75,684.25,18,25,43.00
07/24/2002,07:09,684.25,684.25,683.25,683.50,1,44,45.00
07/24/2002,07:10,683.50,683.50,683.25,683.25,12,1,13.00
07/24/2002,07:11,683.25,683.50,683.25,683.50,2,1,3.00
07/24/2002,07:12,683.50,683.75,683.00,683.00,45,68,113.00
07/24/2002,07:13,683.00,684.00,683.00,683.75,35,17,52.00
07/24/2002,07:14,683.75,683.75,683.25,683.75,16,35,51.00
07/24/2002,07:15,683.75,684.25,683.50,684.00,18,2,20.00
07/24/2002,07:16,684.00,684.25,683.75,683.75,6,12,18.00
07/24/2002,07:17,684.25,685.00,684.00,685.00,47,11,58.00
07/24/2002,07:18,684.75,684.75,684.25,684.25,5,38,43.00
07/24/2002,07:19,684.25,684.50,684.00,684.25,13,69,82.00
07/24/2002,07:20,684.00,684.25,683.75,684.25,10,40,50.00
07/24/2002,07:21,684.25,684.25,683.75,684.00,9,50,59.00
07/24/2002,07:22,684.00,684.00,683.75,683.75,13,60,73.00
07/24/2002,07:23,683.50,684.00,683.50,683.50,9,37,46.00
07/24/2002,07:24,683.25,683.25,683.25,683.25,0,13,13.00
07/24/2002,07:25,683.25,683.50,683.00,683.25,19,53,72.00
07/24/2002,07:26,683.00,683.25,683.00,683.25,15,25,40.00
07/24/2002,07:27,683.25,684.25,683.00,683.50,50,74,124.00
07/24/2002,07:28,683.25,683.25,682.50,682.50,20,65,85.00
07/24/2002,07:29,682.50,683.00,682.25,682.50,29,65,94.00
07/24/2002,07:30,682.25,682.75,680.75,680.75,42,135,177.00
07/24/2002,07:31,680.75,681.50,680.00,680.00,38,101,139.00
07/24/2002,07:32,680.25,680.50,679.00,679.00,36,133,169.00
07/24/2002,07:33,679.00,679.25,677.50,677.75,67,286,353.00
07/24/2002,07:34,678.00,678.75,677.50,678.75,105,69,174.00
07/24/2002,07:35,678.50,679.25,678.00,678.50,75,81,156.00
07/24/2002,07:36,679.00,680.00,678.50,679.75,97,71,168.00
07/24/2002,07:37,679.25,679.75,678.00,678.25,93,158,251.00
07/24/2002,07:38,678.25,678.25,676.00,676.75,87,232,319.00
07/24/2002,07:39,676.75,677.25,676.00,676.50,55,105,160.00
07/24/2002,07:40,676.50,676.50,675.00,675.00,61,207,268.00
07/24/2002,07:41,675.25,676.00,674.75,675.50,61,85,146.00
07/24/2002,07:42,675.25,675.50,674.00,675.00,158,204,362.00
07/24/2002,07:43,675.50,677.50,675.25,676.50,158,107,265.00
07/24/2002,07:44,676.25,677.50,676.00,677.00,155,122,277.00
07/24/2002,07:45,677.00,677.25,676.00,676.75,78,65,143.00
07/24/2002,07:46,676.50,676.50,675.75,676.00,58,154,212.00
07/24/2002,07:47,676.00,676.25,675.50,675.50,126,104,230.00
07/24/2002,07:48,675.50,675.50,674.00,674.00,46,161,207.00
07/24/2002,07:49,674.00,675.25,673.75,675.25,84,54,138.00
07/24/2002,07:50,675.50,676.50,675.50,676.50,65,17,82.00
07/24/2002,07:51,676.50,677.00,675.00,675.25,75,99,174.00
07/24/2002,07:52,675.25,675.50,675.00,675.00,30,93,123.00
07/24/2002,07:53,674.75,675.00,674.25,674.75,29,96,125.00
07/24/2002,07:54,674.50,674.75,674.00,674.75,43,38,81.00
07/24/2002,07:55,674.25,674.75,674.00,674.00,35,32,67.00
07/24/2002,07:56,674.25,674.25,673.50,673.75,32,113,145.00
07/24/2002,07:57,673.75,674.25,671.75,674.00,140,156,296.00
07/24/2002,07:58,673.75,674.00,673.50,673.75,58,101,159.00
07/24/2002,07:59,673.75,674.00,673.00,673.50,72,217,289.00
07/24/2002,08:00,673.50,674.00,672.75,674.00,111,85,196.00
07/24/2002,08:01,674.00,674.00,673.25,673.25,60,143,203.00
07/24/2002,08:02,673.25,673.50,671.75,672.00,82,263,345.00
07/24/2002,08:03,672.25,672.25,669.75,670.00,75,279,354.00
07/24/2002,08:04,670.00,673.00,669.50,672.75,187,199,386.00
07/24/2002,08:05,673.00,673.50,672.50,673.00,291,75,366.00
07/24/2002,08:06,673.00,674.75,672.50,674.50,305,225,530.00
07/24/2002,08:07,674.75,676.50,674.50,675.50,374,225,599.00
07/24/2002,08:08,675.75,676.00,674.75,675.75,146,129,275.00
07/24/2002,08:09,675.75,677.00,675.75,676.50,411,214,625.00
07/24/2002,08:10,676.50,680.00,676.50,679.75,415,126,541.00
07/24/2002,08:11,679.50,679.75,676.75,677.25,84,143,227.00
07/24/2002,08:12,677.25,678.75,677.00,677.50,128,88,216.00
07/24/2002,08:13,677.75,678.00,677.25,678.00,29,45,74.00
07/24/2002,08:14,677.75,677.75,676.75,677.00,33,47,80.00
07/24/2002,08:15,677.50,678.00,676.75,677.75,19,26,45.00
07/24/2002,08:16,677.50,677.75,676.50,676.75,33,36,69.00
07/24/2002,08:17,676.75,677.25,676.50,676.75,7,21,28.00
07/24/2002,08:18,677.00,678.25,677.00,678.00,160,46,206.00
07/24/2002,08:19,678.25,679.00,678.00,679.00,95,18,113.00
07/24/2002,08:20,679.00,679.00,677.75,678.25,38,118,156.00
07/24/2002,08:21,678.00,678.50,676.50,676.75,26,66,92.00
07/24/2002,08:22,676.50,677.00,674.75,674.75,47,252,299.00
07/24/2002,08:23,675.25,676.00,675.00,675.50,134,98,232.00
07/24/2002,08:24,675.50,677.00,675.50,677.00,58,32,90.00
07/24/2002,08:25,677.25,678.50,676.00,676.25,27,177,204.00
07/24/2002,08:26,676.00,676.50,676.00,676.00,21,30,51.00
07/24/2002,08:27,676.00,676.50,675.75,675.75,9,55,64.00
07/24/2002,08:28,675.75,676.75,675.50,676.25,38,21,59.00
07/24/2002,08:29,676.50,677.25,676.25,677.00,64,49,113.00
07/24/2002,08:30,677.25,679.00,676.50,676.75,333,484,817.00
07/24/2002,08:31,676.75,678.00,675.50,676.50,1709,1556,3265.00
07/24/2002,08:32,676.50,678.75,674.75,674.75,1165,1093,2258.00
07/24/2002,08:33,674.75,677.50,672.75,677.00,1798,1726,3524.00
07/24/2002,08:34,677.25,678.25,675.25,675.25,950,1637,2587.00
07/24/2002,08:35,675.50,680.50,675.00,678.00,2105,1256,3361.00
07/24/2002,08:36,678.25,679.50,676.25,678.25,1415,1096,2511.00
07/24/2002,08:37,678.25,679.50,676.50,677.25,1494,1111,2605.00
07/24/2002,08:38,677.50,678.00,675.75,676.50,767,1147,1914.00
07/24/2002,08:39,676.50,677.00,672.50,674.50,1173,1815,2988.00
07/24/2002,08:40,674.25,674.75,671.75,674.50,1679,2153,3832.00
07/24/2002,08:41,674.75,675.25,671.75,674.50,2369,2530,4899.00
07/24/2002,08:42,674.75,676.00,674.00,674.25,2514,2203,4717.00
07/24/2002,08:43,674.25,675.00,673.50,674.25,1284,2106,3390.00
07/24/2002,08:44,674.25,675.25,672.50,674.50,1916,2016,3932.00
07/24/2002,08:45,674.50,675.00,673.00,674.75,1191,1835,3026.00
07/24/2002,08:46,674.75,676.00,674.00,675.50,1640,1245,2885.00
07/24/2002,08:47,675.50,677.75,675.50,677.25,2161,1695,3856.00
07/24/2002,08:48,677.50,679.50,676.25,679.50,1970,1224,3194.00
07/24/2002,08:49,679.50,681.00,678.00,681.00,2105,1697,3802.00
07/24/2002,08:50,681.00,681.25,679.50,680.50,1327,1694,3021.00
07/24/2002,08:51,681.00,684.25,680.25,683.50,3103,1732,4835.00
07/24/2002,08:52,683.25,684.00,681.25,681.75,1785,1732,3517.00
07/24/2002,08:53,681.75,682.00,679.00,680.25,1514,2560,4074.00
07/24/2002,08:54,680.25,683.00,679.25,682.75,2252,1721,3973.00
07/24/2002,08:55,682.75,684.00,681.25,681.25,1988,1945,3933.00
07/24/2002,08:56,681.25,683.00,680.25,682.25,1721,1864,3585.00
07/24/2002,08:57,682.75,684.50,681.25,681.50,2052,1960,4012.00
07/24/2002,08:58,681.25,681.50,678.00,678.00,1524,2690,4214.00
07/24/2002,08:59,678.00,679.50,677.00,678.00,1432,1680,3112.00
07/24/2002,09:00,678.25,679.75,677.00,678.50,1507,1312,2819.00
07/24/2002,09:01,678.50,680.00,676.00,676.25,1224,1493,2717.00
07/24/2002,09:02,676.25,678.75,676.25,678.50,1528,936,2464.00
07/24/2002,09:03,678.25,679.50,678.00,679.50,1378,824,2202.00
07/24/2002,09:04,679.50,680.25,678.00,678.25,1492,1215,2707.00
07/24/2002,09:05,678.25,679.50,677.00,678.75,829,1017,1846.00
07/24/2002,09:06,678.50,679.50,677.50,679.00,646,693,1339.00
07/24/2002,09:07,679.25,680.75,679.00,680.50,1851,1094,2945.00
07/24/2002,09:08,680.50,683.25,680.50,683.25,2188,1271,3459.00
07/24/2002,09:09,683.00,685.00,682.75,684.25,2347,1323,3670.00
07/24/2002,09:10,684.25,685.00,682.50,682.50,1833,1724,3557.00
07/24/2002,09:11,682.50,683.00,681.00,682.00,1261,1308,2569.00
07/24/2002,09:12,682.25,683.00,681.25,682.00,1269,1516,2785.00
07/24/2002,09:13,681.75,683.00,681.25,682.25,823,829,1652.00
07/24/2002,09:14,682.25,682.25,679.50,679.50,796,1783,2579.00
07/24/2002,09:15,679.75,682.25,679.75,682.25,1459,973,2432.00
07/24/2002,09:16,682.00,683.00,681.50,682.00,1278,1070,2348.00
07/24/2002,09:17,682.00,684.00,682.00,683.00,1771,1823,3594.00
07/24/2002,09:18,682.75,683.50,680.75,681.25,978,1040,2018.00
07/24/2002,09:19,681.25,682.75,680.25,682.75,1228,1491,2719.00
07/24/2002,09:20,682.75,683.00,680.75,682.00,540,798,1338.00
07/24/2002,09:21,682.25,683.00,682.00,682.00,903,1076,1979.00
07/24/2002,09:22,682.00,682.25,680.75,681.75,557,688,1245.00
07/24/2002,09:23,681.50,682.00,679.75,681.25,866,1256,2122.00
07/24/2002,09:24,681.00,681.75,679.50,679.50,742,949,1691.00
07/24/2002,09:25,679.50,679.75,677.75,678.50,1219,1978,3197.00
07/24/2002,09:26,678.50,679.00,677.00,677.50,636,769,1405.00
07/24/2002,09:27,677.50,680.00,677.50,680.00,1288,792,2080.00
07/24/2002,09:28,680.00,682.50,679.50,682.25,1995,945,2940.00
07/24/2002,09:29,682.50,683.50,682.00,683.25,1647,1233,2880.00
07/24/2002,09:30,683.25,686.00,682.75,685.25,3023,1353,4376.00
07/24/2002,09:31,685.25,688.00,685.00,687.75,2802,1981,4783.00
07/24/2002,09:32,687.75,690.25,686.75,690.25,3304,1845,5149.00
07/24/2002,09:33,690.00,691.25,689.75,690.00,2709,1873,4582.00
07/24/2002,09:34,689.75,691.50,689.50,690.25,1958,1783,3741.00
07/24/2002,09:35,690.25,692.50,689.75,690.75,2006,1905,3911.00
07/24/2002,09:36,690.75,691.25,688.75,689.00,1349,2006,3355.00
07/24/2002,09:37,689.25,690.50,688.75,689.00,1370,1767,3137.00
07/24/2002,09:38,688.75,690.50,688.50,689.25,1284,1486,2770.00
07/24/2002,09:39,689.50,695.25,689.00,693.25,2784,2346,5130.00
07/24/2002,09:40,693.50,693.50,690.25,691.00,1542,1929,3471.00
07/24/2002,09:41,691.00,693.25,690.75,692.25,1698,1163,2861.00
07/24/2002,09:42,692.50,697.50,692.50,696.25,3449,1855,5304.00
07/24/2002,09:43,696.25,699.00,695.00,699.00,2574,1491,4065.00
07/24/2002,09:44,699.00,700.00,697.75,698.75,1849,1961,3810.00
07/24/2002,09:45,699.00,699.50,696.50,698.50,1858,1649,3507.00
07/24/2002,09:46,698.50,700.00,697.75,699.75,1626,1155,2781.00
07/24/2002,09:47,700.00,700.25,697.75,698.25,1008,1612,2620.00
07/24/2002,09:48,698.00,699.25,696.75,698.00,2193,2190,4383.00
07/24/2002,09:49,697.75,699.00,696.75,697.25,1478,1396,2874.00
07/24/2002,09:50,697.25,697.25,696.00,696.75,1239,1830,3069.00
07/24/2002,09:51,696.75,699.25,696.50,697.75,1942,1578,3520.00
07/24/2002,09:52,697.75,698.25,696.25,696.25,751,1318,2069.00
07/24/2002,09:53,696.25,697.25,696.00,697.00,1568,977,2545.00
07/24/2002,09:54,697.00,697.25,694.75,694.75,1069,2047,3116.00
07/24/2002,09:55,695.00,695.50,693.00,693.50,1067,2671,3738.00
07/24/2002,09:56,693.50,695.25,693.25,693.50,2063,1768,3831.00
07/24/2002,09:57,693.75,693.75,692.25,693.00,961,1497,2458.00
07/24/2002,09:58,692.75,692.75,691.00,691.50,856,1360,2216.00
07/24/2002,09:59,691.50,692.75,691.50,692.00,545,569,1114.00
07/24/2002,10:00,691.75,693.50,691.75,693.00,1183,978,2161.00
07/24/2002,10:01,693.00,695.00,692.75,694.25,1266,675,1941.00
07/24/2002,10:02,694.25,696.00,694.25,696.00,1500,733,2233.00
07/24/2002,10:03,695.75,697.00,695.25,695.50,953,962,1915.00
07/24/2002,10:04,695.25,696.00,694.50,694.50,597,1166,1763.00
07/24/2002,10:05,694.50,694.75,692.75,692.75,898,1479,2377.00
07/24/2002,10:06,692.75,693.75,692.00,692.25,869,1262,2131.00
07/24/2002,10:07,692.25,693.00,691.00,691.75,969,1423,2392.00
07/24/2002,10:08,692.50,693.00,691.25,691.25,792,1081,1873.00
07/24/2002,10:09,691.25,691.50,689.50,690.50,1099,1885,2984.00
07/24/2002,10:10,690.50,691.75,690.00,690.75,1098,947,2045.00
07/24/2002,10:11,690.75,692.50,690.25,691.75,1388,1027,2415.00
07/24/2002,10:12,691.75,692.75,691.00,692.50,1035,606,1641.00
07/24/2002,10:13,692.50,692.75,691.25,691.25,771,485,1256.00
07/24/2002,10:14,691.25,694.25,691.00,693.75,1345,655,2000.00
07/24/2002,10:15,694.00,694.00,692.50,693.25,842,710,1552.00
07/24/2002,10:16,693.50,695.00,693.50,694.75,1306,716,2022.00
07/24/2002,10:17,694.75,696.25,694.25,696.00,1527,595,2122.00
07/24/2002,10:18,696.00,698.25,695.50,698.25,2621,948,3569.00
07/24/2002,10:19,698.00,698.25,696.25,696.25,852,1268,2120.00
07/24/2002,10:20,696.25,697.00,695.75,695.75,756,737,1493.00
07/24/2002,10:21,695.75,695.75,694.00,694.25,787,1488,2275.00
07/24/2002,10:22,694.50,696.25,694.25,696.00,1429,864,2293.00
07/24/2002,10:23,696.00,699.25,695.75,699.25,3026,1046,4072.00
07/24/2002,10:24,699.25,701.25,699.00,701.25,3247,1962,5209.00
07/24/2002,10:25,701.50,702.25,700.25,702.00,2135,1362,3497.00
07/24/2002,10:26,702.25,703.25,701.00,701.00,2316,1676,3992.00
07/24/2002,10:27,701.25,701.50,700.00,700.75,1049,1193,2242.00
07/24/2002,10:28,700.75,705.25,700.75,705.00,2623,996,3619.00
07/24/2002,10:29,705.25,706.00,704.75,704.75,1499,1350,2849.00
07/24/2002,10:30,704.75,705.25,703.75,704.25,965,1493,2458.00
07/24/2002,10:31,704.50,707.50,703.25,707.25,2476,1802,4278.00
07/24/2002,10:32,707.25,708.00,705.25,705.50,1257,1362,2619.00
07/24/2002,10:33,705.50,708.50,704.50,708.25,1727,864,2591.00
07/24/2002,10:34,708.25,712.25,707.75,712.25,3395,1753,5148.00
07/24/2002,10:35,712.00,713.50,710.00,713.00,2400,2072,4472.00
07/24/2002,10:36,712.75,715.00,712.75,713.25,2544,2017,4561.00
07/24/2002,10:37,713.25,714.00,710.00,710.75,1785,2629,4414.00
07/24/2002,10:38,710.75,712.00,710.25,710.50,1031,1225,2256.00
07/24/2002,10:39,710.50,711.50,709.75,710.50,1581,1788,3369.00
07/24/2002,10:40,710.75,711.50,709.75,710.25,1366,1427,2793.00
07/24/2002,10:41,710.25,712.00,709.75,710.25,1112,1601,2713.00
07/24/2002,10:42,710.50,712.00,710.00,710.50,1290,1041,2331.00
07/24/2002,10:43,710.75,710.75,709.00,709.25,1275,1525,2800.00
07/24/2002,10:44,709.25,709.75,708.00,708.25,1092,1361,2453.00
07/24/2002,10:45,708.25,709.00,707.75,708.50,1233,818,2051.00
07/24/2002,10:46,708.50,708.75,706.75,707.75,1185,1486,2671.00
07/24/2002,10:47,707.75,708.75,707.50,708.25,758,887,1645.00
07/24/2002,10:48,708.00,708.75,707.50,707.50,671,853,1524.00
07/24/2002,10:49,707.75,708.50,707.50,708.00,394,433,827.00
07/24/2002,10:50,708.00,710.50,708.00,710.00,1473,1147,2620.00
07/24/2002,10:51,710.00,711.75,709.50,711.25,1712,880,2592.00
07/24/2002,10:52,711.50,712.25,710.50,711.75,1011,830,1841.00
07/24/2002,10:53,711.75,713.50,710.75,711.00,1812,1340,3152.00
07/24/2002,10:54,711.00,711.25,709.75,710.00,929,986,1915.00
07/24/2002,10:55,710.25,714.75,710.00,714.25,1905,973,2878.00
07/24/2002,10:56,714.25,717.00,714.00,716.50,2536,2256,4792.00
07/24/2002,10:57,716.75,716.75,715.00,715.00,1459,1515,2974.00
07/24/2002,10:58,715.25,718.00,713.75,713.75,1428,1696,3124.00
07/24/2002,10:59,713.75,714.50,712.50,712.50,1145,1587,2732.00
07/24/2002,11:00,712.75,714.00,712.50,713.75,968,836,1804.00
07/24/2002,11:01,714.00,715.50,713.00,713.75,1354,974,2328.00
07/24/2002,11:02,713.75,716.50,713.50,716.50,1656,796,2452.00
07/24/2002,11:03,716.25,719.75,715.50,719.00,2237,1715,3952.00
07/24/2002,11:04,719.25,721.50,717.75,721.50,2874,2125,4999.00
07/24/2002,11:05,721.25,721.50,718.00,719.25,1765,1898,3663.00
07/24/2002,11:06,719.25,720.00,717.75,718.00,1200,1544,2744.00
07/24/2002,11:07,718.00,719.50,717.50,718.75,1469,1150,2619.00
07/24/2002,11:08,718.75,719.75,717.00,717.75,900,1243,2143.00
07/24/2002,11:09,717.50,718.75,717.00,717.50,837,802,1639.00
07/24/2002,11:10,717.75,718.50,716.25,716.25,807,1617,2424.00
07/24/2002,11:11,716.50,716.75,715.00,716.25,1042,1633,2675.00
07/24/2002,11:12,716.50,717.00,715.75,716.00,659,840,1499.00
07/24/2002,11:13,716.00,716.25,714.75,715.25,660,1078,1738.00
07/24/2002,11:14,715.25,715.25,713.50,713.50,749,1354,2103.00
07/24/2002,11:15,713.75,715.50,713.50,714.75,776,424,1200.00
07/24/2002,11:16,714.50,714.75,713.25,713.25,574,799,1373.00
07/24/2002,11:17,713.25,714.75,713.25,714.00,580,744,1324.00
07/24/2002,11:18,714.75,714.75,713.00,713.25,332,689,1021.00
07/24/2002,11:19,713.25,713.75,712.25,712.50,368,1027,1395.00
07/24/2002,11:20,712.25,713.00,711.75,711.75,585,718,1303.00
07/24/2002,11:21,711.50,712.25,711.25,711.50,923,802,1725.00
07/24/2002,11:22,711.75,712.75,711.25,711.25,710,753,1463.00
07/24/2002,11:23,711.25,711.75,710.75,711.50,674,943,1617.00
07/24/2002,11:24,711.25,711.50,710.50,711.25,658,611,1269.00
07/24/2002,11:25,711.50,713.50,711.25,712.75,1044,643,1687.00
07/24/2002,11:26,712.75,715.00,712.50,713.75,965,833,1798.00
07/24/2002,11:27,713.50,713.75,712.75,712.75,448,624,1072.00
07/24/2002,11:28,712.75,713.00,711.75,712.00,461,693,1154.00
07/24/2002,11:29,711.75,712.00,711.00,711.50,709,942,1651.00
07/24/2002,11:30,711.25,712.75,711.25,712.25,471,360,831.00
07/24/2002,11:31,712.00,712.25,710.50,711.75,511,907,1418.00
07/24/2002,11:32,711.50,713.00,711.50,711.75,582,547,1129.00
07/24/2002,11:33,712.00,712.25,711.25,711.75,416,596,1012.00
07/24/2002,11:34,711.75,711.75,710.75,710.75,493,487,980.00
07/24/2002,11:35,711.00,711.25,709.00,709.00,436,1784,2220.00
07/24/2002,11:36,709.00,709.25,707.50,707.50,913,2302,3215.00
07/24/2002,11:37,707.50,707.75,706.75,707.50,1051,962,2013.00
07/24/2002,11:38,707.75,708.50,707.00,707.75,945,786,1731.00
07/24/2002,11:39,708.00,708.00,706.00,706.25,553,1181,1734.00
07/24/2002,11:40,706.25,707.00,704.75,705.25,1138,1454,2592.00
07/24/2002,11:41,705.50,706.25,705.25,705.50,536,626,1162.00
07/24/2002,11:42,705.25,706.50,704.75,706.00,832,757,1589.00
07/24/2002,11:43,706.00,708.50,706.00,708.25,1374,465,1839.00
07/24/2002,11:44,708.25,708.50,707.50,707.75,609,499,1108.00
07/24/2002,11:45,708.00,709.50,708.00,708.50,990,790,1780.00
07/24/2002,11:46,708.75,708.75,707.25,707.25,487,864,1351.00
07/24/2002,11:47,707.50,707.50,706.00,706.00,536,884,1420.00
07/24/2002,11:48,706.50,706.75,704.75,705.00,311,1029,1340.00
07/24/2002,11:49,705.00,706.00,704.75,705.00,660,652,1312.00
07/24/2002,11:50,704.75,705.50,704.25,705.00,824,1308,2132.00
07/24/2002,11:51,705.25,705.25,703.50,703.75,1001,1272,2273.00
07/24/2002,11:52,704.00,705.75,703.75,705.25,969,849,1818.00
07/24/2002,11:53,705.00,705.75,704.50,705.25,472,549,1021.00
07/24/2002,11:54,705.25,705.75,704.75,705.00,453,510,963.00
07/24/2002,11:55,705.00,708.75,704.75,707.75,1571,703,2274.00
07/24/2002,11:56,707.75,710.25,707.25,710.00,1049,672,1721.00
07/24/2002,11:57,709.50,711.25,709.25,709.50,1395,1343,2738.00
07/24/2002,11:58,709.50,709.75,708.00,709.75,609,586,1195.00
07/24/2002,11:59,709.75,710.75,709.25,709.50,681,592,1273.00
07/24/2002,12:00,709.50,710.00,709.00,709.50,454,541,995.00
07/24/2002,12:01,709.50,713.00,709.00,711.50,1028,699,1727.00
07/24/2002,12:02,711.50,711.75,709.75,710.00,312,468,780.00
07/24/2002,12:03,710.00,710.50,709.50,710.00,311,378,689.00
07/24/2002,12:04,710.00,710.25,708.00,708.25,275,739,1014.00
07/24/2002,12:05,708.00,708.75,707.75,708.25,458,610,1068.00
07/24/2002,12:06,708.50,711.50,707.75,711.00,663,455,1118.00
07/24/2002,12:07,711.00,711.75,709.75,711.25,689,494,1183.00
07/24/2002,12:08,711.50,711.50,709.50,709.50,432,605,1037.00
07/24/2002,12:09,709.50,710.00,708.50,709.00,211,526,737.00
07/24/2002,12:10,708.75,709.00,707.50,708.00,298,1121,1419.00
07/24/2002,12:11,708.25,708.75,708.00,708.50,306,318,624.00
07/24/2002,12:12,708.25,710.50,708.25,710.50,556,272,828.00
07/24/2002,12:13,710.50,711.25,708.00,708.75,630,836,1466.00
07/24/2002,12:14,708.75,709.25,708.00,708.00,331,328,659.00
07/24/2002,12:15,708.00,709.00,706.75,706.75,461,801,1262.00
07/24/2002,12:16,707.00,707.25,706.00,706.50,673,1034,1707.00
07/24/2002,12:17,706.75,707.00,705.50,705.50,417,831,1248.00
07/24/2002,12:18,705.50,705.75,704.00,704.25,559,1384,1943.00
07/24/2002,12:19,704.25,704.50,703.25,703.75,1094,2112,3206.00
07/24/2002,12:20,703.75,705.00,703.25,704.25,781,891,1672.00
07/24/2002,12:21,704.25,705.25,703.50,705.00,833,791,1624.00
07/24/2002,12:22,705.00,705.50,703.75,704.00,646,1082,1728.00
07/24/2002,12:23,704.00,706.00,704.00,704.75,647,463,1110.00
07/24/2002,12:24,704.75,706.25,704.25,704.25,413,580,993.00
07/24/2002,12:25,704.25,707.00,704.00,706.50,1005,675,1680.00
07/24/2002,12:26,706.50,707.25,704.50,704.75,630,915,1545.00
07/24/2002,12:27,704.75,706.75,704.50,706.25,621,349,970.00
07/24/2002,12:28,706.00,706.75,705.25,706.00,260,404,664.00
07/24/2002,12:29,706.00,709.00,706.00,708.25,1420,712,2132.00
07/24/2002,12:30,708.25,708.25,706.75,707.00,574,404,978.00
07/24/2002,12:31,707.25,708.75,707.25,708.25,822,360,1182.00
07/24/2002,12:32,708.25,708.25,706.75,707.25,419,461,880.00
07/24/2002,12:33,707.25,707.25,705.75,706.25,492,860,1352.00
07/24/2002,12:34,706.50,706.50,705.00,705.00,482,1011,1493.00
07/24/2002,12:35,705.00,707.00,704.75,706.25,625,542,1167.00
07/24/2002,12:36,706.00,708.25,705.50,708.25,643,301,944.00
07/24/2002,12:37,708.00,709.25,707.00,709.00,1569,483,2052.00
07/24/2002,12:38,709.00,711.00,708.25,709.25,1388,1353,2741.00
07/24/2002,12:39,709.50,711.50,709.25,710.50,1298,761,2059.00
07/24/2002,12:40,710.50,711.50,709.25,710.00,869,1064,1933.00
07/24/2002,12:41,710.00,710.50,709.00,709.75,354,644,998.00
07/24/2002,12:42,710.00,711.25,709.00,710.50,735,465,1200.00
07/24/2002,12:43,710.50,711.25,709.50,710.00,849,692,1541.00
07/24/2002,12:44,710.00,713.25,709.75,712.00,1481,804,2285.00
07/24/2002,12:45,712.00,712.75,711.50,712.25,670,715,1385.00
07/24/2002,12:46,712.00,714.50,712.00,714.00,2089,1151,3240.00
07/24/2002,12:47,713.75,715.25,712.75,713.00,1144,984,2128.00
07/24/2002,12:48,712.75,713.50,711.75,712.25,595,752,1347.00
07/24/2002,12:49,712.25,712.75,711.00,711.00,336,511,847.00
07/24/2002,12:50,711.00,711.75,710.25,710.25,334,729,1063.00
07/24/2002,12:51,710.25,712.50,710.25,712.00,393,299,692.00
07/24/2002,12:52,712.00,713.25,711.00,713.25,501,383,884.00
07/24/2002,12:53,713.50,713.75,712.50,713.25,958,925,1883.00
07/24/2002,12:54,713.00,714.00,711.75,711.75,574,584,1158.00
07/24/2002,12:55,712.00,712.25,709.25,709.50,800,2173,2973.00
07/24/2002,12:56,709.50,710.25,708.50,709.00,1031,1615,2646.00
07/24/2002,12:57,709.00,709.25,707.75,709.25,737,1394,2131.00
07/24/2002,12:58,709.25,711.25,708.75,710.25,752,465,1217.00
07/24/2002,12:59,710.25,710.25,708.25,709.75,892,869,1761.00
07/24/2002,13:00,709.75,710.50,709.00,709.75,767,300,1067.00
07/24/2002,13:01,709.50,715.25,709.50,714.00,2160,1800,3960.00
07/24/2002,13:02,714.25,714.75,712.00,712.25,956,1241,2197.00
07/24/2002,13:03,712.50,713.00,711.75,713.00,530,412,942.00
07/24/2002,13:04,713.00,714.50,712.00,713.75,1188,1033,2221.00
07/24/2002,13:05,713.50,714.75,713.00,713.75,1059,714,1773.00
07/24/2002,13:06,713.75,715.25,713.00,714.75,1179,1282,2461.00
07/24/2002,13:07,714.75,716.25,714.25,715.75,1590,1135,2725.00
07/24/2002,13:08,715.75,716.75,715.00,715.00,1401,1154,2555.00
07/24/2002,13:09,715.25,715.50,714.00,714.75,631,1081,1712.00
07/24/2002,13:10,714.50,714.75,712.75,713.25,591,1065,1656.00
07/24/2002,13:11,713.00,715.00,712.75,714.25,593,585,1178.00
07/24/2002,13:12,714.25,717.25,714.25,715.50,1329,909,2238.00
07/24/2002,13:13,715.50,716.25,714.50,714.75,456,883,1339.00
07/24/2002,13:14,714.75,716.00,714.25,715.25,910,358,1268.00
07/24/2002,13:15,715.25,715.25,713.75,714.25,467,753,1220.00
07/24/2002,13:16,714.25,716.75,714.00,716.25,748,430,1178.00
07/24/2002,13:17,716.25,716.25,714.75,715.25,454,421,875.00
07/24/2002,13:18,715.25,715.75,714.00,714.75,444,588,1032.00
07/24/2002,13:19,714.75,716.25,714.00,714.00,811,399,1210.00
07/24/2002,13:20,714.00,715.00,712.75,713.50,520,1406,1926.00
07/24/2002,13:21,713.50,714.00,713.00,713.25,398,543,941.00
07/24/2002,13:22,713.25,713.50,711.25,713.50,1294,1506,2800.00
07/24/2002,13:23,713.25,713.50,712.50,712.75,264,500,764.00
07/24/2002,13:24,712.75,713.25,711.25,712.00,574,777,1351.00
07/24/2002,13:25,712.00,712.75,710.75,712.75,683,724,1407.00
07/24/2002,13:26,712.75,713.75,712.00,712.00,625,628,1253.00
07/24/2002,13:27,712.00,712.50,711.25,711.50,212,400,612.00
07/24/2002,13:28,711.25,711.50,710.00,711.25,800,1145,1945.00
07/24/2002,13:29,711.00,712.00,710.75,711.50,419,319,738.00
07/24/2002,13:30,711.75,714.00,711.50,712.75,1048,831,1879.00
07/24/2002,13:31,712.75,714.50,711.75,713.75,944,879,1823.00
07/24/2002,13:32,713.75,715.50,713.00,713.25,963,947,1910.00
07/24/2002,13:33,713.00,715.00,712.50,714.50,1027,859,1886.00
07/24/2002,13:34,714.50,716.50,714.00,715.00,1643,897,2540.00
07/24/2002,13:35,715.00,716.50,714.50,716.50,927,716,1643.00
07/24/2002,13:36,716.50,718.50,715.50,718.25,2207,1772,3979.00
07/24/2002,13:37,718.50,718.50,716.25,717.25,1066,982,2048.00
07/24/2002,13:38,717.25,718.75,716.75,717.50,929,581,1510.00
07/24/2002,13:39,717.50,719.75,717.50,719.50,1289,576,1865.00
07/24/2002,13:40,719.75,720.50,718.00,720.00,1753,1169,2922.00
07/24/2002,13:41,719.75,720.00,717.75,719.25,788,710,1498.00
07/24/2002,13:42,719.25,720.00,718.00,718.50,618,931,1549.00
07/24/2002,13:43,718.75,720.00,718.50,718.75,893,403,1296.00
07/24/2002,13:44,718.75,719.75,718.25,718.75,691,1001,1692.00
07/24/2002,13:45,718.50,719.50,718.25,719.00,487,263,750.00
07/24/2002,13:46,719.25,722.50,718.75,721.50,2190,1291,3481.00
07/24/2002,13:47,721.50,722.75,721.00,722.25,1775,1019,2794.00
07/24/2002,13:48,722.25,724.00,722.00,723.75,2182,1380,3562.00
07/24/2002,13:49,724.00,724.25,721.50,721.50,1461,2276,3737.00
07/24/2002,13:50,721.50,722.00,720.25,720.50,1213,1806,3019.00
07/24/2002,13:51,720.50,722.75,720.50,722.25,1545,1066,2611.00
07/24/2002,13:52,722.50,723.00,721.25,722.00,678,867,1545.00
07/24/2002,13:53,722.25,723.50,721.75,722.50,922,640,1562.00
07/24/2002,13:54,722.50,724.00,722.25,723.50,863,761,1624.00
07/24/2002,13:55,723.50,725.00,723.25,724.00,1827,1492,3319.00
07/24/2002,13:56,724.00,724.25,722.75,724.00,854,1168,2022.00
07/24/2002,13:57,723.75,725.00,723.00,723.25,912,1049,1961.00
07/24/2002,13:58,723.25,724.25,722.00,722.75,1104,1027,2131.00
07/24/2002,13:59,723.00,723.25,722.00,722.25,1018,1463,2481.00
07/24/2002,14:00,722.00,722.25,721.00,721.25,1243,1275,2518.00
07/24/2002,14:01,721.50,722.75,720.50,721.00,815,1445,2260.00
07/24/2002,14:02,721.00,721.75,720.50,721.75,768,643,1411.00
07/24/2002,14:03,721.75,721.75,719.25,720.25,1018,1491,2509.00
07/24/2002,14:04,720.25,721.50,719.75,720.75,1046,941,1987.00
07/24/2002,14:05,720.75,722.50,720.50,722.50,1542,990,2532.00
07/24/2002,14:06,722.50,724.25,721.50,723.25,1969,1476,3445.00
07/24/2002,14:07,723.25,723.75,722.00,722.50,640,735,1375.00
07/24/2002,14:08,722.75,725.50,722.25,724.75,1677,1321,2998.00
07/24/2002,14:09,724.75,725.50,723.50,725.25,1258,697,1955.00
07/24/2002,14:10,725.00,725.75,724.00,725.00,1391,1399,2790.00
07/24/2002,14:11,725.00,728.00,725.00,728.00,2484,1526,4010.00
07/24/2002,14:12,727.75,730.25,727.50,729.50,2124,1524,3648.00
07/24/2002,14:13,729.75,730.25,728.50,728.50,1146,1864,3010.00
07/24/2002,14:14,728.50,731.50,728.50,731.50,2113,1953,4066.00
07/24/2002,14:15,731.50,734.50,731.25,733.25,2548,1973,4521.00
07/24/2002,14:16,733.50,734.25,732.00,734.00,1780,1456,3236.00
07/24/2002,14:17,734.00,738.00,733.75,736.75,2810,1701,4511.00
07/24/2002,14:18,736.75,739.25,736.00,736.50,2282,1865,4147.00
07/24/2002,14:19,736.25,739.25,735.75,738.00,2354,1768,4122.00
07/24/2002,14:20,738.00,742.00,737.25,742.00,3379,2243,5622.00
07/24/2002,14:21,742.00,742.00,739.25,740.00,2096,2201,4297.00
07/24/2002,14:22,740.00,741.00,737.25,737.75,771,2029,2800.00
07/24/2002,14:23,738.00,738.25,736.75,736.75,1138,1500,2638.00
07/24/2002,14:24,737.00,738.25,736.50,737.50,1032,998,2030.00
07/24/2002,14:25,737.50,738.75,736.50,736.50,1714,1825,3539.00
07/24/2002,14:26,736.75,737.50,736.25,737.50,1818,1122,2940.00
07/24/2002,14:27,737.50,738.50,736.25,736.75,1347,1152,2499.00
07/24/2002,14:28,737.00,737.00,734.25,735.00,1113,1887,3000.00
07/24/2002,14:29,735.00,735.25,733.00,733.25,993,1789,2782.00
07/24/2002,14:30,733.25,734.50,732.00,734.50,1586,1395,2981.00
07/24/2002,14:31,734.50,734.75,733.00,734.25,797,1079,1876.00
07/24/2002,14:32,734.25,734.25,731.00,731.25,808,1817,2625.00
07/24/2002,14:33,731.50,732.50,730.75,732.50,1460,1277,2737.00
07/24/2002,14:34,732.25,732.50,730.00,730.75,1208,1500,2708.00
07/24/2002,14:35,730.50,732.50,730.50,732.25,1499,981,2480.00
07/24/2002,14:36,732.25,733.50,731.00,733.50,1377,967,2344.00
07/24/2002,14:37,733.50,734.25,733.00,733.50,1453,1103,2556.00
07/24/2002,14:38,733.50,734.50,732.00,734.50,1386,912,2298.00
07/24/2002,14:39,734.25,735.00,733.00,734.25,834,1159,1993.00
07/24/2002,14:40,734.25,735.50,733.50,735.50,1606,886,2492.00
07/24/2002,14:41,735.50,736.00,733.25,735.00,1389,1728,3117.00
07/24/2002,14:42,735.00,736.75,734.25,735.75,1407,919,2326.00
07/24/2002,14:43,735.75,736.00,734.00,734.25,1174,1204,2378.00
07/24/2002,14:44,734.50,735.50,734.00,735.00,976,823,1799.00
07/24/2002,14:45,734.75,736.25,734.25,734.75,872,1016,1888.00
07/24/2002,14:46,734.75,735.50,734.25,735.00,1055,683,1738.00
07/24/2002,14:47,735.25,737.50,734.75,737.50,1785,1023,2808.00
07/24/2002,14:48,737.25,738.75,736.75,738.50,1621,1148,2769.00
07/24/2002,14:49,738.50,739.25,737.75,738.25,1256,1462,2718.00
07/24/2002,14:50,738.25,738.50,737.75,738.00,1105,1225,2330.00
07/24/2002,14:51,738.00,739.25,737.00,738.00,1506,1164,2670.00
07/24/2002,14:52,737.75,739.50,737.75,738.50,1295,1011,2306.00
07/24/2002,14:53,738.75,740.50,738.50,740.25,1203,801,2004.00
07/24/2002,14:54,740.25,743.00,740.00,742.00,1968,1241,3209.00
07/24/2002,14:55,742.25,743.25,741.25,742.00,1857,1884,3741.00
07/24/2002,14:56,742.00,743.25,741.00,742.75,1580,1276,2856.00
07/24/2002,14:57,743.00,744.00,741.75,742.00,2141,1678,3819.00
07/24/2002,14:58,742.00,743.25,741.50,742.50,1091,750,1841.00
07/24/2002,14:59,742.75,743.25,742.00,742.75,913,1295,2208.00
07/24/2002,15:00,742.25,744.00,742.00,743.00,2058,1619,3677.00
07/24/2002,15:01,743.00,744.00,742.50,742.50,1357,1661,3018.00
07/24/2002,15:02,742.50,742.50,741.25,742.25,1233,1460,2693.00
07/24/2002,15:03,742.00,742.75,741.75,742.00,1351,1120,2471.00
07/24/2002,15:04,742.25,742.75,741.75,742.25,1180,933,2113.00
07/24/2002,15:05,742.50,742.75,741.75,742.50,512,468,980.00
07/24/2002,15:06,742.50,743.00,742.50,742.75,475,221,696.00
07/24/2002,15:07,742.75,744.00,742.50,744.00,1217,528,1745.00
07/24/2002,15:08,744.00,745.00,743.75,745.00,1016,660,1676.00
07/24/2002,15:09,745.00,746.00,744.75,746.00,990,428,1418.00
07/24/2002,15:10,745.75,746.00,744.50,744.75,755,1013,1768.00
07/24/2002,15:11,744.75,745.75,744.25,745.00,612,358,970.00
07/24/2002,15:12,745.00,746.00,744.50,745.25,374,298,672.00
07/24/2002,15:13,745.00,745.25,743.50,743.75,650,1371,2021.00
07/24/2002,15:14,744.25,744.50,743.25,743.25,590,844,1434.00
07/24/2002,15:15,743.50,743.75,742.25,743.25,703,1351,2054.00
07/24/2002,15:46,743.25,743.50,742.50,743.00,177,96,273.00
07/24/2002,15:47,743.00,744.00,743.00,743.75,27,11,38.00
07/24/2002,15:48,743.50,743.75,742.50,742.50,48,92,140.00
07/24/2002,15:49,742.50,743.00,742.25,742.25,15,43,58.00
07/24/2002,15:50,742.50,742.75,742.50,742.75,47,77,124.00
07/24/2002,15:51,742.75,743.00,742.50,742.50,23,127,150.00
07/24/2002,15:52,742.50,743.00,742.00,742.25,34,54,88.00
07/24/2002,15:53,742.00,742.25,742.00,742.25,8,3,11.00
07/24/2002,15:54,742.25,742.25,741.75,742.00,24,22,46.00
07/24/2002,15:55,742.00,742.00,741.25,741.75,66,63,129.00
07/24/2002,15:56,741.50,741.75,741.25,741.75,83,42,125.00
07/24/2002,15:57,742.00,742.00,741.75,741.75,39,7,46.00
07/24/2002,15:58,741.75,742.00,741.25,741.25,11,110,121.00
07/24/2002,15:59,741.25,741.50,741.00,741.00,19,55,74.00
07/24/2002,16:00,741.50,741.50,740.25,741.00,64,138,202.00
07/24/2002,17:01,740.25,740.25,740.25,740.25,0,2,2.00
07/24/2002,17:03,740.50,740.50,740.50,740.50,6,0,6.00
07/24/2002,17:04,740.50,740.75,740.25,740.50,6,3,9.00
07/24/2002,17:05,740.50,740.50,740.00,740.25,29,3,32.00
07/24/2002,17:06,740.00,740.25,740.00,740.25,2,1,3.00
07/24/2002,17:08,740.00,740.00,740.00,740.00,0,4,4.00
07/24/2002,17:09,739.75,739.75,739.75,739.75,0,6,6.00
07/24/2002,17:10,739.50,740.00,739.50,740.00,6,1,7.00
07/24/2002,17:11,740.00,740.00,739.00,739.00,1,20,21.00
07/24/2002,17:12,739.50,739.50,739.25,739.50,10,3,13.00
07/24/2002,17:13,739.50,740.00,739.50,740.00,10,0,10.00
07/24/2002,17:14,739.50,740.00,739.50,740.00,1,1,2.00
07/24/2002,17:15,740.00,740.00,740.00,740.00,3,0,3.00
07/24/2002,17:16,740.00,740.00,740.00,740.00,2,0,2.00
07/24/2002,17:18,740.00,740.00,740.00,740.00,2,0,2.00
07/24/2002,17:19,739.75,740.00,739.75,740.00,2,5,7.00
07/24/2002,17:20,740.00,740.00,740.00,740.00,3,0,3.00
07/24/2002,17:21,739.75,739.75,739.75,739.75,0,2,2.00
07/24/2002,17:23,739.75,739.75,739.75,739.75,0,5,5.00
07/24/2002,17:24,739.75,740.00,739.75,739.75,2,3,5.00
07/24/2002,17:25,740.00,740.00,740.00,740.00,1,0,1.00
07/24/2002,17:26,740.00,740.00,740.00,740.00,1,0,1.00
07/24/2002,17:28,739.75,739.75,739.75,739.75,0,14,14.00
07/24/2002,17:29,740.25,740.25,740.25,740.25,7,0,7.00
07/24/2002,17:30,740.25,740.25,740.25,740.25,1,0,1.00
07/24/2002,17:32,740.50,740.50,740.25,740.25,3,1,4.00
07/24/2002,17:34,740.50,740.50,740.50,740.50,1,0,1.00
07/24/2002,17:36,740.00,740.00,740.00,740.00,0,9,9.00
07/24/2002,17:37,740.25,740.25,740.25,740.25,2,0,2.00
07/24/2002,17:38,740.25,740.25,740.25,740.25,1,0,1.00
07/24/2002,17:39,740.00,740.00,740.00,740.00,0,1,1.00
07/24/2002,17:40,740.00,740.00,740.00,740.00,0,1,1.00
07/24/2002,17:41,740.00,740.00,740.00,740.00,0,2,2.00
07/24/2002,17:42,740.00,740.00,739.75,739.75,0,13,13.00
07/24/2002,17:43,739.75,739.75,739.50,739.50,0,2,2.00
07/24/2002,17:44,739.75,739.75,739.75,739.75,2,0,2.00
07/24/2002,17:46,739.75,739.75,739.75,739.75,1,0,1.00
07/24/2002,17:47,739.75,739.75,739.75,739.75,2,0,2.00
07/24/2002,17:48,739.75,739.75,739.75,739.75,3,0,3.00
07/24/2002,17:49,739.75,739.75,739.25,739.25,12,43,55.00
07/24/2002,17:50,739.25,739.25,738.50,738.50,1,41,42.00
07/24/2002,17:51,738.50,739.00,737.75,738.25,33,38,71.00
07/24/2002,17:52,738.25,738.25,737.50,738.00,2,53,55.00
07/24/2002,17:53,738.25,738.25,738.25,738.25,10,0,10.00
07/24/2002,17:54,738.50,738.75,738.50,738.75,2,0,2.00
07/24/2002,17:55,738.50,738.75,738.50,738.50,10,15,25.00
07/24/2002,17:56,738.50,738.50,738.25,738.25,0,14,14.00
07/24/2002,17:57,738.25,738.50,738.25,738.25,2,2,4.00
07/24/2002,17:58,738.50,738.50,738.25,738.50,2,1,3.00
07/24/2002,17:59,738.50,738.50,738.50,738.50,1,0,1.00
07/24/2002,18:00,738.75,738.75,738.75,738.75,1,0,1.00
07/24/2002,18:01,738.75,739.00,738.75,739.00,8,0,8.00
07/24/2002,18:02,739.25,739.25,739.00,739.00,2,1,3.00
07/24/2002,18:03,739.25,739.25,738.75,738.75,2,3,5.00
07/24/2002,18:04,739.00,739.00,739.00,739.00,1,0,1.00
07/24/2002,18:05,739.25,739.25,739.25,739.25,2,0,2.00
07/24/2002,18:06,739.25,739.25,738.75,738.75,5,5,10.00
07/24/2002,18:07,739.00,739.00,738.75,738.75,5,1,6.00
07/24/2002,18:09,739.00,739.00,738.75,738.75,2,2,4.00
07/24/2002,18:10,739.00,739.25,739.00,739.25,6,0,6.00
07/24/2002,18:12,739.00,739.25,738.50,739.25,2,10,12.00
07/24/2002,18:13,739.00,739.00,739.00,739.00,0,2,2.00
07/24/2002,18:14,738.75,738.75,738.75,738.75,0,1,1.00
07/24/2002,18:15,739.00,739.00,739.00,739.00,1,0,1.00
07/24/2002,18:16,738.75,738.75,738.75,738.75,0,1,1.00
07/24/2002,18:17,738.75,738.75,738.75,738.75,0,3,3.00
07/24/2002,18:18,739.25,739.25,739.25,739.25,1,0,1.00
07/24/2002,18:19,739.25,739.25,739.25,739.25,2,0,2.00
07/24/2002,18:20,739.25,739.25,739.00,739.25,10,4,14.00
07/24/2002,18:22,739.25,739.25,739.00,739.00,1,1,2.00
07/24/2002,18:23,739.25,739.25,739.25,739.25,2,0,2.00
07/24/2002,18:24,739.25,739.25,739.25,739.25,2,0,2.00
07/24/2002,18:25,739.25,739.25,739.25,739.25,3,0,3.00
07/24/2002,18:26,739.50,739.50,739.50,739.50,8,0,8.00
07/24/2002,18:28,739.50,739.50,739.50,739.50,1,0,1.00
07/24/2002,18:29,740.00,740.00,740.00,740.00,1,0,1.00
07/24/2002,18:31,740.00,740.00,740.00,740.00,1,0,1.00
07/24/2002,18:32,740.00,740.00,740.00,740.00,6,0,6.00
07/24/2002,18:33,740.25,740.25,739.75,739.75,1,12,13.00
07/24/2002,18:35,739.50,739.75,739.50,739.75,1,12,13.00
07/24/2002,18:36,739.25,739.25,739.00,739.00,0,4,4.00
07/24/2002,18:37,739.25,739.25,739.25,739.25,1,0,1.00
07/24/2002,18:41,739.25,739.25,739.25,739.25,1,0,1.00
07/24/2002,18:43,739.25,739.25,739.25,739.25,1,0,1.00
07/24/2002,18:51,739.00,739.00,739.00,739.00,0,2,2.00
07/24/2002,18:52,739.00,739.25,739.00,739.25,1,8,9.00
07/24/2002,18:53,738.75,739.00,738.75,739.00,1,1,2.00
07/24/2002,18:58,738.75,739.00,738.75,739.00,2,4,6.00
07/24/2002,19:03,739.00,739.00,738.50,738.50,2,3,5.00
07/24/2002,19:04,739.00,739.00,738.50,738.50,4,1,5.00
07/24/2002,19:09,738.75,738.75,738.75,738.75,1,0,1.00
07/24/2002,19:10,739.00,739.25,739.00,739.25,2,0,2.00
07/24/2002,19:11,739.00,739.00,739.00,739.00,0,4,4.00
07/24/2002,19:14,739.50,739.50,739.50,739.50,1,0,1.00
07/24/2002,19:16,739.50,739.50,739.50,739.50,1,0,1.00
07/24/2002,19:18,740.00,740.00,740.00,740.00,1,0,1.00
07/24/2002,19:20,739.50,739.50,739.50,739.50,0,1,1.00
07/24/2002,19:21,739.50,740.25,739.50,740.25,2,1,3.00
07/24/2002,19:22,740.25,740.25,740.25,740.25,1,0,1.00
07/24/2002,19:23,739.75,740.00,739.75,740.00,1,1,2.00
07/24/2002,19:27,740.25,740.25,740.25,740.25,1,0,1.00
07/24/2002,19:28,740.00,740.00,740.00,740.00,0,1,1.00
07/24/2002,19:29,739.75,739.75,739.75,739.75,0,1,1.00
07/24/2002,19:31,740.00,740.25,740.00,740.25,9,0,9.00
07/24/2002,19:32,740.25,740.50,740.25,740.50,2,0,2.00
07/24/2002,19:33,740.50,740.50,740.50,740.50,5,0,5.00
07/24/2002,19:34,740.50,740.50,740.25,740.50,10,1,11.00
07/24/2002,19:35,740.25,740.25,740.25,740.25,0,1,1.00
07/24/2002,19:36,740.50,741.50,740.50,741.25,50,7,57.00
07/24/2002,19:37,741.25,741.25,741.25,741.25,0,1,1.00
07/24/2002,19:38,741.00,741.00,741.00,741.00,0,1,1.00
07/24/2002,19:39,741.00,741.00,741.00,741.00,0,1,1.00
07/24/2002,19:40,741.00,741.00,740.75,740.75,0,7,7.00
07/24/2002,19:41,741.00,741.00,741.00,741.00,5,0,5.00
07/24/2002,19:42,741.25,741.50,741.25,741.50,10,0,10.00
07/24/2002,19:43,741.25,741.75,741.25,741.75,8,2,10.00
07/24/2002,19:44,741.75,741.75,741.50,741.50,1,1,2.00
07/24/2002,19:45,741.75,742.00,741.75,742.00,7,0,7.00
07/24/2002,19:46,741.75,741.75,741.75,741.75,0,1,1.00
07/24/2002,19:47,742.00,742.00,741.75,741.75,1,1,2.00
07/24/2002,19:48,741.75,741.75,741.50,741.50,0,4,4.00
07/24/2002,19:49,741.50,741.50,741.50,741.50,0,1,1.00
07/24/2002,19:50,741.50,741.50,741.25,741.25,0,2,2.00
07/24/2002,19:52,741.50,741.50,741.50,741.50,1,0,1.00
07/24/2002,19:55,741.75,741.75,741.75,741.75,3,0,3.00
07/24/2002,19:56,742.00,742.00,742.00,742.00,1,0,1.00
07/24/2002,19:57,741.75,742.00,741.75,741.75,3,4,7.00
07/24/2002,19:58,741.75,742.25,741.75,742.25,22,1,23.00
07/24/2002,19:59,742.00,742.50,741.50,742.50,18,26,44.00
07/24/2002,20:00,742.25,742.50,742.00,742.25,7,4,11.00
07/24/2002,20:01,742.50,742.75,742.50,742.75,3,0,3.00
07/24/2002,20:02,742.50,742.75,742.50,742.75,6,3,9.00
07/24/2002,20:03,743.00,743.00,743.00,743.00,1,0,1.00
07/24/2002,20:04,743.00,743.25,743.00,743.00,3,3,6.00
07/24/2002,20:05,743.00,743.00,743.00,743.00,0,12,12.00
07/24/2002,20:06,743.25,743.25,743.00,743.00,4,8,12.00
07/24/2002,20:07,743.25,743.50,743.25,743.25,7,1,8.00
07/24/2002,20:08,743.00,743.00,743.00,743.00,0,1,1.00
07/24/2002,20:09,743.00,743.00,743.00,743.00,0,1,1.00
07/24/2002,20:10,743.00,743.00,743.00,743.00,0,1,1.00
07/24/2002,20:11,743.00,743.00,743.00,743.00,0,2,2.00
07/24/2002,20:14,743.50,743.50,743.50,743.50,5,0,5.00
07/24/2002,20:15,743.25,743.25,743.25,743.25,0,6,6.00
07/24/2002,20:16,743.25,743.25,743.25,743.25,0,5,5.00
07/24/2002,20:17,743.00,743.25,743.00,743.25,2,2,4.00
07/24/2002,20:18,743.25,743.25,743.25,743.25,2,0,2.00
07/24/2002,20:19,743.00,743.00,742.75,742.75,0,14,14.00
07/24/2002,20:20,742.50,742.75,742.00,742.50,11,20,31.00
07/24/2002,20:21,742.50,742.50,742.00,742.50,11,3,14.00
07/24/2002,20:22,742.50,742.50,742.00,742.00,9,10,19.00
07/24/2002,20:23,742.50,742.50,742.25,742.25,1,10,11.00
07/24/2002,20:24,742.50,742.50,742.50,742.50,6,0,6.00
07/24/2002,20:25,742.75,742.75,742.75,742.75,6,0,6.00
07/24/2002,20:26,742.75,742.75,742.75,742.75,1,0,1.00
07/24/2002,20:27,742.50,742.50,742.50,742.50,0,1,1.00
07/24/2002,20:28,742.50,742.50,742.50,742.50,0,5,5.00
07/24/2002,20:29,742.50,742.50,742.50,742.50,0,6,6.00
07/24/2002,20:30,742.25,742.25,742.25,742.25,0,4,4.00
07/24/2002,20:31,742.25,742.25,742.25,742.25,0,7,7.00
07/24/2002,20:32,742.25,742.25,742.25,742.25,0,1,1.00
07/24/2002,20:33,742.25,742.25,742.25,742.25,0,2,2.00
07/24/2002,20:34,742.25,742.25,742.25,742.25,0,2,2.00
07/24/2002,20:35,742.50,742.50,742.25,742.25,1,1,2.00
07/24/2002,20:37,742.25,742.50,742.25,742.50,5,2,7.00
07/24/2002,20:38,742.50,742.75,742.50,742.75,2,0,2.00
07/24/2002,20:40,742.50,742.50,742.50,742.50,0,2,2.00
07/24/2002,20:41,742.25,742.25,742.25,742.25,0,1,1.00
07/24/2002,20:42,742.25,742.25,742.25,742.25,0,2,2.00
07/24/2002,20:43,742.25,742.50,742.25,742.25,2,2,4.00
07/24/2002,20:44,742.50,742.50,742.50,742.50,3,0,3.00
07/24/2002,20:45,742.50,742.50,742.50,742.50,1,0,1.00
07/24/2002,20:46,742.75,742.75,742.75,742.75,1,0,1.00
07/24/2002,20:47,742.75,742.75,742.75,742.75,2,0,2.00
07/24/2002,20:48,742.75,742.75,742.50,742.50,1,2,3.00
07/24/2002,20:49,742.25,742.75,742.25,742.75,7,2,9.00
07/24/2002,20:50,742.75,742.75,742.50,742.50,1,11,12.00
07/24/2002,20:51,742.75,743.00,742.75,743.00,5,0,5.00
07/24/2002,20:52,743.00,743.00,742.75,742.75,2,1,3.00
07/24/2002,20:53,742.75,742.75,742.75,742.75,0,1,1.00
07/24/2002,20:54,742.75,742.75,742.75,742.75,0,2,2.00
07/24/2002,20:55,743.00,743.00,743.00,743.00,4,0,4.00
07/24/2002,20:58,742.75,742.75,742.75,742.75,0,1,1.00
07/24/2002,20:59,742.75,742.75,742.75,742.75,0,1,1.00
07/24/2002,21:00,742.50,742.50,742.50,742.50,0,1,1.00
07/24/2002,21:01,742.50,742.50,742.50,742.50,0,2,2.00
07/24/2002,21:02,742.50,742.50,742.50,742.50,0,5,5.00
07/24/2002,21:03,742.50,742.50,742.50,742.50,0,2,2.00
07/24/2002,21:04,742.50,742.50,742.50,742.50,0,2,2.00
07/24/2002,21:05,742.75,742.75,742.50,742.50,2,4,6.00
07/24/2002,21:06,743.00,743.00,743.00,743.00,1,0,1.00
07/24/2002,21:07,742.75,742.75,742.75,742.75,0,1,1.00
07/24/2002,21:09,742.25,742.25,741.50,741.50,0,3,3.00
07/24/2002,21:10,742.00,742.00,742.00,742.00,5,0,5.00
07/24/2002,21:14,742.00,742.00,742.00,742.00,17,0,17.00
07/24/2002,21:15,742.25,742.50,742.25,742.50,11,0,11.00
07/24/2002,21:16,742.50,742.50,742.50,742.50,5,0,5.00
07/24/2002,21:17,742.50,742.50,742.50,742.50,6,0,6.00
07/24/2002,21:18,742.75,743.00,742.75,743.00,6,0,6.00
07/24/2002,21:20,742.75,743.00,742.75,743.00,1,1,2.00
07/24/2002,21:21,742.75,742.75,742.75,742.75,0,1,1.00
07/24/2002,21:22,743.00,743.00,743.00,743.00,8,0,8.00
07/24/2002,21:23,743.25,743.25,743.25,743.25,5,0,5.00
07/24/2002,21:24,743.50,743.50,742.75,742.75,1,6,7.00
07/24/2002,21:25,743.00,743.50,743.00,743.25,6,1,7.00
07/24/2002,21:27,743.00,743.25,743.00,743.25,3,7,10.00
07/24/2002,21:28,743.50,743.50,743.50,743.50,2,0,2.00
07/24/2002,21:29,743.50,743.50,743.50,743.50,2,0,2.00
07/24/2002,21:31,743.50,743.50,743.50,743.50,1,0,1.00
07/24/2002,21:32,743.25,743.25,743.25,743.25,0,1,1.00
07/24/2002,21:34,743.25,743.25,743.25,743.25,0,2,2.00
07/24/2002,21:35,743.25,743.50,743.25,743.50,2,1,3.00
07/24/2002,21:36,743.50,743.50,743.50,743.50,1,0,1.00
07/24/2002,21:37,743.50,743.50,743.50,743.50,6,0,6.00
07/24/2002,21:38,743.50,743.50,743.50,743.50,4,0,4.00
07/24/2002,21:41,743.50,743.50,743.50,743.50,4,0,4.00
07/24/2002,21:43,743.50,743.50,743.50,743.50,1,0,1.00
07/24/2002,21:44,743.50,743.50,743.50,743.50,2,0,2.00
07/24/2002,21:46,743.75,743.75,743.75,743.75,6,0,6.00
07/24/2002,21:48,743.50,744.25,743.50,743.50,16,4,20.00
07/24/2002,21:49,743.50,743.50,743.50,743.50,0,1,1.00
07/24/2002,21:50,743.50,743.50,743.50,743.50,0,2,2.00
07/24/2002,21:52,743.50,743.50,743.50,743.50,0,6,6.00
07/24/2002,21:53,743.50,743.50,743.25,743.25,0,3,3.00
07/24/2002,21:54,743.25,743.50,743.25,743.50,2,5,7.00
07/24/2002,21:58,743.75,743.75,743.75,743.75,1,0,1.00
07/24/2002,21:59,744.00,744.50,744.00,744.50,19,0,19.00
07/24/2002,22:00,744.75,744.75,744.25,744.25,1,2,3.00
07/24/2002,23:01,743.50,744.50,743.25,744.50,67,63,130.00
07/24/2002,23:02,743.75,745.00,743.75,745.00,5,1,6.00
07/24/2002,23:03,744.00,744.75,744.00,744.25,4,2,6.00
07/24/2002,23:04,744.00,744.00,744.00,744.00,0,2,2.00
07/24/2002,23:05,744.25,744.50,744.25,744.50,8,0,8.00
07/24/2002,23:06,744.50,745.00,744.50,745.00,15,0,15.00
07/24/2002,23:07,745.00,745.00,745.00,745.00,1,0,1.00
07/24/2002,23:08,745.00,745.25,745.00,745.25,5,0,5.00
07/24/2002,23:09,745.00,745.00,745.00,745.00,0,1,1.00
07/24/2002,23:10,744.75,745.75,744.75,745.25,13,2,15.00
07/24/2002,23:11,745.50,745.75,745.50,745.75,2,0,2.00
07/24/2002,23:12,745.75,746.00,745.75,746.00,4,0,4.00
07/24/2002,23:13,746.00,746.75,746.00,746.50,24,2,26.00
07/24/2002,23:14,746.50,746.50,746.50,746.50,0,3,3.00
07/24/2002,23:15,746.50,746.50,745.50,746.00,1,17,18.00
07/24/2002,23:16,746.00,746.00,745.25,745.75,5,8,13.00
07/24/2002,23:17,745.75,746.00,745.75,746.00,1,2,3.00
07/24/2002,23:18,745.75,745.75,745.75,745.75,0,3,3.00
07/24/2002,23:19,745.75,745.75,745.75,745.75,0,2,2.00
07/24/2002,23:21,746.00,746.00,745.75,746.00,16,1,17.00
07/24/2002,23:22,745.75,746.25,745.75,746.25,2,1,3.00
07/24/2002,23:24,746.25,746.25,746.00,746.00,3,1,4.00
07/24/2002,23:25,746.25,746.25,746.25,746.25,3,0,3.00
07/24/2002,23:26,746.00,746.00,746.00,746.00,0,1,1.00
07/24/2002,23:27,746.25,746.50,746.25,746.50,4,0,4.00
07/24/2002,23:28,746.50,746.50,746.50,746.50,11,0,11.00
07/24/2002,23:29,746.25,746.25,746.25,746.25,0,3,3.00
07/24/2002,23:30,746.75,746.75,746.75,746.75,1,0,1.00
07/24/2002,23:32,746.75,746.75,745.50,745.50,1,19,20.00
07/24/2002,23:33,745.50,745.75,745.50,745.75,2,114,116.00
07/24/2002,23:35,745.75,746.00,745.75,746.00,2,0,2.00
07/24/2002,23:36,746.00,746.00,745.50,745.50,2,1,3.00
07/24/2002,23:38,746.00,746.00,746.00,746.00,1,0,1.00
07/24/2002,23:39,745.75,745.75,745.75,745.75,0,1,1.00
07/24/2002,23:41,745.50,746.00,745.50,746.00,5,1,6.00
07/24/2002,23:42,745.75,745.75,745.75,745.75,0,1,1.00
07/24/2002,23:43,745.75,745.75,745.75,745.75,0,3,3.00
07/24/2002,23:44,745.50,745.75,745.50,745.75,2,2,4.00
07/24/2002,23:46,745.75,745.75,745.50,745.50,1,1,2.00
07/24/2002,23:47,745.75,745.75,745.75,745.75,2,0,2.00
07/24/2002,23:48,745.75,745.75,745.75,745.75,2,0,2.00
07/24/2002,23:50,745.75,745.75,745.75,745.75,3,0,3.00
07/24/2002,23:51,746.00,746.00,746.00,746.00,1,0,1.00
07/24/2002,23:52,745.75,745.75,745.75,745.75,0,2,2.00
07/24/2002,23:54,745.75,745.75,745.75,745.75,0,3,3.00
07/24/2002,23:56,746.00,746.00,746.00,746.00,5,0,5.00
07/24/2002,23:57,746.00,746.00,745.75,746.00,9,2,11.00
07/24/2002,23:58,746.25,746.25,746.25,746.25,2,0,2.00
07/24/2002,23:59,746.00,746.00,746.00,746.00,0,2,2.00
07/25/2002,00:02,745.75,745.75,745.75,745.75,0,20,20.00
07/25/2002,00:04,745.50,745.50,745.50,745.50,0,3,3.00
07/25/2002,00:05,746.00,746.00,745.50,745.50,1,2,3.00
07/25/2002,00:07,745.50,745.50,745.50,745.50,0,3,3.00
07/25/2002,00:09,745.50,745.75,745.50,745.75,2,1,3.00
07/25/2002,00:10,745.50,745.50,745.50,745.50,0,4,4.00
07/25/2002,00:13,745.00,745.00,744.75,744.75,0,10,10.00
07/25/2002,00:16,744.00,744.00,743.75,744.00,5,7,12.00
07/25/2002,00:17,743.75,744.50,743.75,744.50,11,5,16.00
07/25/2002,00:18,744.50,744.50,744.50,744.50,1,0,1.00
07/25/2002,00:19,744.50,744.50,744.50,744.50,1,0,1.00
07/25/2002,00:22,744.00,744.00,744.00,744.00,0,1,1.00
07/25/2002,00:23,743.50,743.50,743.50,743.50,0,2,2.00
07/25/2002,00:24,743.75,743.75,743.50,743.50,1,10,11.00
07/25/2002,00:26,743.00,743.00,743.00,743.00,0,6,6.00
07/25/2002,00:27,742.75,742.75,741.75,741.75,0,8,8.00
07/25/2002,00:28,742.50,742.50,742.50,742.50,1,0,1.00
07/25/2002,00:29,742.50,742.75,742.50,742.75,7,0,7.00
07/25/2002,00:30,742.75,742.75,742.50,742.50,2,3,5.00
07/25/2002,00:31,742.50,742.50,742.50,742.50,0,4,4.00
07/25/2002,00:32,742.50,742.50,742.50,742.50,0,2,2.00
07/25/2002,00:33,742.75,742.75,742.75,742.75,1,0,1.00
07/25/2002,00:34,742.50,742.50,742.50,742.50,0,4,4.00
07/25/2002,00:35,742.50,742.50,742.50,742.50,0,1,1.00
07/25/2002,00:37,742.50,742.50,742.25,742.25,0,5,5.00
07/25/2002,00:38,742.00,742.00,741.00,741.50,82,27,109.00
07/25/2002,00:39,741.25,741.50,741.25,741.50,17,2,19.00
07/25/2002,00:42,741.75,742.25,741.75,742.25,10,0,10.00
07/25/2002,00:43,742.00,742.25,742.00,742.25,3,2,5.00
07/25/2002,00:45,742.50,742.50,742.50,742.50,3,0,3.00
07/25/2002,00:47,742.25,742.25,742.25,742.25,0,1,1.00
07/25/2002,00:48,742.25,742.25,742.25,742.25,0,1,1.00
07/25/2002,00:50,742.25,742.25,742.25,742.25,0,1,1.00
07/25/2002,00:51,742.00,742.00,742.00,742.00,0,1,1.00
07/25/2002,00:52,742.25,742.25,742.25,742.25,5,0,5.00
07/25/2002,00:53,742.00,742.00,742.00,742.00,0,1,1.00
07/25/2002,00:54,742.00,742.00,741.75,741.75,0,3,3.00
07/25/2002,00:56,741.75,741.75,741.50,741.75,14,7,21.00
07/25/2002,00:57,741.75,741.75,741.25,741.25,3,38,41.00
07/25/2002,00:58,741.25,741.50,741.25,741.50,1,20,21.00
07/25/2002,00:59,741.50,741.75,741.25,741.50,16,25,41.00
07/25/2002,01:00,741.50,742.00,741.25,741.50,2,46,48.00
07/25/2002,01:01,741.75,741.75,741.25,741.25,1,2,3.00
07/25/2002,01:02,741.50,741.50,741.25,741.25,40,12,52.00
07/25/2002,01:03,741.50,741.50,741.50,741.50,5,0,5.00
07/25/2002,01:04,741.00,741.00,740.50,740.50,0,10,10.00
07/25/2002,01:05,740.25,740.25,740.25,740.25,0,1,1.00
07/25/2002,01:06,740.25,740.25,740.25,740.25,0,3,3.00
07/25/2002,01:07,740.25,740.25,740.25,740.25,0,4,4.00
07/25/2002,01:08,740.00,740.00,740.00,740.00,0,6,6.00
07/25/2002,01:09,740.00,740.00,739.75,739.75,0,12,12.00
07/25/2002,01:11,740.00,740.00,740.00,740.00,3,0,3.00
07/25/2002,01:12,739.50,739.50,739.50,739.50,0,5,5.00
07/25/2002,01:14,740.00,740.00,740.00,740.00,2,0,2.00
07/25/2002,01:15,739.50,739.50,739.50,739.50,0,5,5.00
07/25/2002,01:16,739.25,739.25,739.25,739.25,0,6,6.00
07/25/2002,01:17,739.00,739.00,739.00,739.00,0,14,14.00
07/25/2002,01:18,738.75,739.25,738.75,739.25,1,1,2.00
07/25/2002,01:19,738.75,739.25,738.75,738.75,5,7,12.00
07/25/2002,01:20,739.00,739.00,739.00,739.00,2,0,2.00
07/25/2002,01:21,739.00,739.00,739.00,739.00,2,0,2.00
07/25/2002,01:22,738.75,738.75,738.75,738.75,0,2,2.00
07/25/2002,01:24,739.00,739.25,738.75,739.25,5,4,9.00
07/25/2002,01:25,739.00,739.00,738.50,738.50,0,8,8.00
07/25/2002,01:27,738.75,738.75,738.75,738.75,1,0,1.00
07/25/2002,01:28,738.50,738.50,738.50,738.50,0,6,6.00
07/25/2002,01:31,738.25,738.25,738.00,738.00,0,4,4.00
07/25/2002,01:32,738.00,738.50,738.00,738.50,7,5,12.00
07/25/2002,01:33,738.25,738.25,738.25,738.25,0,1,1.00
07/25/2002,01:34,738.25,738.50,738.25,738.50,6,2,8.00
07/25/2002,01:35,738.75,738.75,738.50,738.50,1,3,4.00
07/25/2002,01:36,739.00,739.50,739.00,739.00,3,3,6.00
07/25/2002,01:37,738.75,738.75,738.75,738.75,0,2,2.00
07/25/2002,01:38,739.00,739.00,738.50,738.50,1,3,4.00
07/25/2002,01:40,739.25,739.25,738.75,738.75,1,3,4.00
07/25/2002,01:41,738.75,738.75,738.50,738.75,1,5,6.00
07/25/2002,01:42,738.75,738.75,738.50,738.50,1,2,3.00
07/25/2002,01:43,739.50,739.50,739.50,739.50,6,0,6.00
07/25/2002,01:44,739.00,739.00,739.00,739.00,0,3,3.00
07/25/2002,01:45,738.75,738.75,738.75,738.75,0,2,2.00
07/25/2002,01:46,739.00,739.00,738.50,738.50,10,14,24.00
07/25/2002,01:47,738.75,739.00,738.75,739.00,6,0,6.00
07/25/2002,01:48,738.50,738.50,738.50,738.50,0,2,2.00
07/25/2002,01:49,738.50,738.50,738.50,738.50,0,1,1.00
07/25/2002,01:50,738.50,738.50,738.50,738.50,0,4,4.00
07/25/2002,01:51,738.50,738.50,738.50,738.50,0,5,5.00
07/25/2002,01:52,738.50,738.50,738.50,738.50,0,1,1.00
07/25/2002,01:53,739.00,739.00,738.50,738.50,1,5,6.00
07/25/2002,01:54,738.50,738.75,738.50,738.50,4,7,11.00
07/25/2002,01:55,738.50,739.00,738.50,739.00,1,17,18.00
07/25/2002,01:56,739.25,739.25,739.25,739.25,11,0,11.00
07/25/2002,01:57,739.00,739.00,738.75,738.75,0,5,5.00
07/25/2002,01:58,738.75,738.75,738.75,738.75,0,3,3.00
07/25/2002,01:59,738.75,738.75,738.50,738.75,1,6,7.00
07/25/2002,02:00,739.00,739.25,739.00,739.25,27,0,27.00
07/25/2002,02:01,739.25,739.50,739.00,739.50,8,2,10.00
07/25/2002,02:02,739.50,739.50,739.25,739.25,3,11,14.00
07/25/2002,02:03,739.25,739.50,739.25,739.25,1,29,30.00
07/25/2002,02:04,739.50,740.00,739.25,739.50,15,3,18.00
07/25/2002,02:05,739.25,739.50,739.25,739.50,48,2,50.00
07/25/2002,02:06,739.50,739.75,739.50,739.75,16,1,17.00
07/25/2002,02:07,739.50,739.50,738.50,738.75,24,22,46.00
07/25/2002,02:08,739.00,739.75,739.00,739.75,15,0,15.00
07/25/2002,02:09,739.75,740.00,739.25,739.25,4,23,27.00
07/25/2002,02:10,739.25,739.75,739.00,739.25,4,43,47.00
07/25/2002,02:11,738.75,739.00,738.25,738.50,7,29,36.00
07/25/2002,02:12,738.50,739.00,738.50,739.00,3,1,4.00
07/25/2002,02:13,738.75,738.75,738.50,738.75,7,5,12.00
07/25/2002,02:14,738.75,740.00,738.75,739.50,36,13,49.00
07/25/2002,02:15,739.50,739.50,739.25,739.25,0,27,27.00
07/25/2002,02:16,739.25,739.25,739.25,739.25,0,11,11.00
07/25/2002,02:17,739.25,739.25,738.25,738.50,18,22,40.00
07/25/2002,02:18,738.50,738.50,738.25,738.50,30,27,57.00
07/25/2002,02:19,738.50,739.25,738.50,738.50,16,11,27.00
07/25/2002,02:20,738.50,738.50,738.00,738.25,33,60,93.00
07/25/2002,02:21,738.50,738.50,737.50,738.25,23,68,91.00
07/25/2002,02:22,738.25,738.25,737.50,737.50,3,37,40.00
07/25/2002,02:23,737.50,737.50,737.00,737.25,30,50,80.00
07/25/2002,02:24,737.25,737.50,737.00,737.25,5,6,11.00
07/25/2002,02:25,737.25,738.00,737.25,737.50,88,25,113.00
07/25/2002,02:26,737.75,738.25,737.75,738.25,9,1,10.00
07/25/2002,02:27,738.25,738.25,738.00,738.00,18,15,33.00
07/25/2002,02:28,738.00,738.25,737.75,737.75,12,13,25.00
07/25/2002,02:29,738.00,738.00,736.75,737.00,12,39,51.00
07/25/2002,02:30,736.75,736.75,735.00,736.00,29,115,144.00
07/25/2002,02:31,736.25,736.25,734.50,734.50,1,49,50.00
07/25/2002,02:32,734.50,734.75,733.75,733.75,9,50,59.00
07/25/2002,02:33,733.75,734.50,733.00,733.00,27,59,86.00
07/25/2002,02:34,733.00,733.50,733.00,733.50,6,2,8.00
07/25/2002,02:35,733.50,734.50,733.00,734.25,28,12,40.00
07/25/2002,02:36,734.50,734.75,734.25,734.75,18,2,20.00
07/25/2002,02:37,735.00,735.00,733.50,733.50,8,36,44.00
07/25/2002,02:38,734.00,734.00,733.50,733.50,1,28,29.00
07/25/2002,02:39,733.75,734.25,733.50,734.00,24,18,42.00
07/25/2002,02:40,734.50,734.75,734.25,734.50,14,4,18.00
07/25/2002,02:41,734.50,735.00,734.50,734.50,1,11,12.00
07/25/2002,02:42,734.50,735.00,734.50,734.75,14,4,18.00
07/25/2002,02:43,735.00,735.50,734.75,735.25,30,3,33.00
07/25/2002,02:44,735.00,736.00,735.00,735.50,7,17,24.00
07/25/2002,02:45,735.00,735.25,734.75,734.75,1,12,13.00
07/25/2002,02:46,734.50,734.75,734.25,734.75,4,10,14.00
07/25/2002,02:47,734.50,734.50,733.50,733.75,11,17,28.00
07/25/2002,02:48,733.50,733.75,733.50,733.50,2,15,17.00
07/25/2002,02:49,733.50,733.75,733.50,733.75,2,7,9.00
07/25/2002,02:50,733.75,734.50,733.75,734.25,22,5,27.00
07/25/2002,02:51,734.25,735.00,734.25,735.00,23,41,64.00
07/25/2002,02:52,735.00,735.25,734.75,735.25,7,5,12.00
07/25/2002,02:53,734.75,734.75,734.00,734.00,3,12,15.00
07/25/2002,02:54,734.25,734.50,733.50,734.50,16,4,20.00
07/25/2002,02:55,734.75,734.75,734.50,734.75,9,4,13.00
07/25/2002,02:56,735.25,735.25,735.25,735.25,1,0,1.00
07/25/2002,02:57,735.00,735.00,734.75,734.75,7,25,32.00
07/25/2002,02:58,734.75,734.75,733.75,733.75,0,9,9.00
07/25/2002,02:59,734.25,734.25,734.00,734.00,3,2,5.00
07/25/2002,03:00,734.25,734.25,734.00,734.00,1,7,8.00
07/25/2002,03:01,734.00,734.00,733.00,733.00,2,23,25.00
07/25/2002,03:02,733.00,734.25,733.00,734.25,13,5,18.00
07/25/2002,03:03,734.00,734.00,734.00,734.00,0,2,2.00
07/25/2002,03:04,734.00,734.50,734.00,734.50,6,5,11.00
07/25/2002,03:05,734.75,736.00,734.75,735.00,18,13,31.00
07/25/2002,03:06,735.25,736.00,734.75,735.00,42,16,58.00
07/25/2002,03:07,735.25,736.00,735.25,735.75,14,7,21.00
07/25/2002,03:08,735.25,737.25,735.25,737.25,43,19,62.00
07/25/2002,03:09,737.25,740.25,737.25,737.75,60,16,76.00
07/25/2002,03:10,737.75,737.75,737.25,737.50,11,13,24.00
07/25/2002,03:11,737.50,738.00,737.50,738.00,6,0,6.00
07/25/2002,03:12,738.25,739.25,738.25,739.00,17,2,19.00
07/25/2002,03:13,739.00,739.25,738.75,739.00,6,9,15.00
07/25/2002,03:14,738.75,739.50,738.50,739.50,23,4,27.00
07/25/2002,03:15,739.50,740.00,739.50,740.00,18,0,18.00
07/25/2002,03:16,740.25,740.25,738.75,738.75,15,6,21.00
07/25/2002,03:17,739.00,739.75,739.00,739.75,5,0,5.00
07/25/2002,03:18,740.00,740.25,739.75,740.00,10,2,12.00
07/25/2002,03:19,739.75,739.75,739.50,739.75,1,6,7.00
07/25/2002,03:20,740.00,740.00,739.25,739.50,5,7,12.00
07/25/2002,03:21,739.50,739.75,739.50,739.50,22,6,28.00
07/25/2002,03:22,739.50,739.50,739.50,739.50,0,8,8.00
07/25/2002,03:23,740.00,740.00,740.00,740.00,3,0,3.00
07/25/2002,03:24,739.75,739.75,739.00,739.00,3,12,15.00
07/25/2002,03:25,739.50,739.75,739.25,739.25,20,11,31.00
07/25/2002,03:26,739.50,739.50,739.00,739.00,1,18,19.00
07/25/2002,03:27,739.00,739.75,739.00,739.75,10,4,14.00
07/25/2002,03:28,739.75,740.00,739.75,739.75,18,3,21.00
07/25/2002,03:29,739.50,739.75,739.50,739.50,9,5,14.00
07/25/2002,03:30,739.50,740.25,739.50,740.25,3,7,10.00
07/25/2002,03:31,740.25,740.25,739.50,739.75,18,6,24.00
07/25/2002,03:32,739.75,739.75,739.50,739.50,7,5,12.00
07/25/2002,03:33,739.75,739.75,739.75,739.75,8,0,8.00
07/25/2002,03:34,739.75,740.00,739.75,740.00,17,0,17.00
07/25/2002,03:35,740.00,740.25,740.00,740.25,14,5,19.00
07/25/2002,03:36,740.25,740.50,740.00,740.50,19,4,23.00
07/25/2002,03:37,740.75,740.75,740.25,740.75,31,3,34.00
07/25/2002,03:38,740.75,741.00,740.50,741.00,15,4,19.00
07/25/2002,03:39,741.25,741.50,741.25,741.50,7,0,7.00
07/25/2002,03:40,741.25,742.25,741.25,741.75,38,25,63.00
07/25/2002,03:41,742.00,742.00,741.75,742.00,8,14,22.00
07/25/2002,03:42,742.00,743.00,741.75,742.25,15,17,32.00
07/25/2002,03:43,742.25,742.25,742.00,742.00,0,28,28.00
07/25/2002,03:44,742.00,743.25,742.00,743.25,19,4,23.00
07/25/2002,03:45,743.50,744.00,743.00,743.00,8,6,14.00
07/25/2002,03:46,743.25,743.50,743.25,743.50,9,0,9.00
07/25/2002,03:47,743.25,744.00,743.25,743.75,5,3,8.00
07/25/2002,03:48,743.75,743.75,743.25,743.50,5,9,14.00
07/25/2002,03:49,743.75,744.50,743.75,744.00,27,3,30.00
07/25/2002,03:50,744.00,744.00,743.75,743.75,50,4,54.00
07/25/2002,03:51,743.75,744.00,742.75,742.75,37,21,58.00
07/25/2002,03:52,742.50,743.25,742.50,743.25,18,5,23.00
07/25/2002,03:53,743.25,743.25,743.00,743.25,4,1,5.00
07/25/2002,03:54,743.00,743.00,742.25,742.75,7,15,22.00
07/25/2002,03:55,742.75,742.75,742.50,742.50,8,11,19.00
07/25/2002,03:56,742.50,742.75,742.50,742.50,13,5,18.00
07/25/2002,03:57,742.75,742.75,742.75,742.75,4,0,4.00
07/25/2002,03:58,742.75,742.75,742.50,742.50,1,1,2.00
07/25/2002,03:59,742.75,742.75,742.50,742.50,4,11,15.00
07/25/2002,04:00,742.50,742.75,742.50,742.75,14,6,20.00
07/25/2002,04:01,742.75,743.00,742.50,743.00,13,1,14.00
07/25/2002,04:02,743.00,743.50,743.00,743.50,8,0,8.00
07/25/2002,04:03,743.25,743.25,742.50,742.50,0,3,3.00
07/25/2002,04:04,742.50,742.75,742.00,742.25,6,18,24.00
07/25/2002,04:05,742.75,742.75,742.75,742.75,1,0,1.00
07/25/2002,04:06,743.00,743.00,743.00,743.00,4,0,4.00
07/25/2002,04:07,743.00,743.75,743.00,743.75,30,0,30.00
07/25/2002,04:08,744.00,744.25,743.25,743.25,15,17,32.00
07/25/2002,04:09,743.25,743.50,743.00,743.50,1,11,12.00
07/25/2002,04:10,743.75,743.75,743.25,743.25,1,6,7.00
07/25/2002,04:11,743.00,744.00,743.00,744.00,6,1,7.00
07/25/2002,04:12,743.75,743.75,743.25,743.25,0,4,4.00
07/25/2002,04:13,743.00,743.00,743.00,743.00,0,6,6.00
07/25/2002,04:14,743.25,743.50,743.25,743.25,18,1,19.00
07/25/2002,04:15,743.00,743.00,742.50,742.50,0,21,21.00
07/25/2002,04:16,742.75,742.75,742.75,742.75,11,0,11.00
07/25/2002,04:17,742.75,742.75,742.25,742.50,6,1,7.00
07/25/2002,04:18,742.50,742.50,742.25,742.50,15,5,20.00
07/25/2002,04:20,742.00,742.25,741.50,741.50,10,24,34.00
07/25/2002,04:21,742.00,742.00,741.25,741.25,5,8,13.00
07/25/2002,04:22,741.25,741.25,739.25,739.75,5,51,56.00
07/25/2002,04:23,740.00,740.50,739.50,740.00,12,17,29.00
07/25/2002,04:24,740.00,740.75,740.00,740.75,14,7,21.00
07/25/2002,04:25,741.25,741.25,740.00,741.00,16,15,31.00
07/25/2002,04:26,741.25,741.25,740.75,741.25,5,10,15.00
07/25/2002,04:27,741.00,741.00,741.00,741.00,0,1,1.00
07/25/2002,04:28,741.25,741.50,741.25,741.50,13,0,13.00
07/25/2002,04:29,741.50,741.50,741.25,741.50,11,1,12.00
07/25/2002,04:30,741.50,741.50,741.50,741.50,9,0,9.00
07/25/2002,04:31,741.75,742.75,741.75,742.75,11,0,11.00
07/25/2002,04:32,742.25,742.50,742.25,742.25,3,3,6.00
07/25/2002,04:33,742.00,742.00,742.00,742.00,0,11,11.00
07/25/2002,04:34,741.50,741.50,740.75,740.75,0,13,13.00
07/25/2002,04:35,740.75,740.75,740.00,740.50,17,22,39.00
07/25/2002,04:36,740.50,741.25,740.50,741.25,7,0,7.00
07/25/2002,04:37,740.75,741.00,740.75,741.00,3,1,4.00
07/25/2002,04:38,741.00,741.00,740.50,740.50,3,11,14.00
07/25/2002,04:39,740.25,740.25,739.75,740.25,2,19,21.00
07/25/2002,04:40,740.25,740.50,740.00,740.50,11,7,18.00
07/25/2002,04:41,740.75,741.75,740.50,741.50,8,12,20.00
07/25/2002,04:42,741.50,742.25,741.50,742.25,8,13,21.00
07/25/2002,04:43,742.25,742.25,741.75,741.75,2,2,4.00
07/25/2002,04:44,742.00,742.50,742.00,742.25,26,9,35.00
07/25/2002,04:46,742.00,742.00,742.00,742.00,0,1,1.00
07/25/2002,04:47,741.50,741.50,741.50,741.50,0,2,2.00
07/25/2002,04:48,741.50,741.50,741.25,741.25,0,5,5.00
07/25/2002,04:49,741.50,741.75,741.50,741.50,9,6,15.00
07/25/2002,04:50,741.75,741.75,741.00,741.00,2,9,11.00
07/25/2002,04:51,741.00,741.00,741.00,741.00,0,1,1.00
07/25/2002,04:52,740.75,740.75,740.00,740.50,2,18,20.00
07/25/2002,04:53,740.50,741.00,740.50,741.00,11,4,15.00
07/25/2002,04:55,741.50,742.00,741.25,741.25,2,2,4.00
07/25/2002,04:56,741.00,741.00,740.25,740.50,8,19,27.00
07/25/2002,04:57,740.25,740.50,740.25,740.50,2,1,3.00
07/25/2002,04:58,740.50,740.50,740.50,740.50,7,0,7.00
07/25/2002,04:59,741.00,741.25,741.00,741.00,6,1,7.00
07/25/2002,05:00,741.25,742.00,741.00,742.00,10,8,18.00
07/25/2002,05:01,741.75,741.75,741.00,741.00,0,17,17.00
07/25/2002,05:02,740.75,741.00,740.75,741.00,1,4,5.00
07/25/2002,05:03,740.75,740.75,740.75,740.75,0,2,2.00
07/25/2002,05:04,741.00,741.50,741.00,741.25,11,1,12.00
07/25/2002,05:05,741.00,741.50,741.00,741.50,2,1,3.00
07/25/2002,05:06,741.00,741.00,740.50,740.75,2,6,8.00
07/25/2002,05:07,740.50,740.50,739.75,739.75,0,11,11.00
07/25/2002,05:08,740.25,740.25,740.25,740.25,5,0,5.00
07/25/2002,05:09,740.00,740.25,740.00,740.25,3,1,4.00
07/25/2002,05:10,740.00,740.25,739.50,739.50,4,9,13.00
07/25/2002,05:11,739.75,740.00,739.75,740.00,5,1,6.00
07/25/2002,05:12,740.00,740.50,740.00,740.50,5,1,6.00
07/25/2002,05:14,740.00,740.00,740.00,740.00,0,2,2.00
07/25/2002,05:15,739.75,739.75,739.50,739.75,1,4,5.00
07/25/2002,05:16,740.00,740.00,740.00,740.00,1,0,1.00
07/25/2002,05:17,739.75,740.00,739.00,739.25,4,31,35.00
07/25/2002,05:18,739.25,739.75,739.25,739.25,1,4,5.00
07/25/2002,05:19,739.50,739.50,739.50,739.50,1,0,1.00
07/25/2002,05:20,739.25,739.50,739.25,739.25,1,5,6.00
07/25/2002,05:21,739.00,739.00,739.00,739.00,0,23,23.00
07/25/2002,05:22,739.25,739.25,738.25,738.75,2,8,10.00
07/25/2002,05:23,739.25,739.25,738.75,738.75,1,1,2.00
07/25/2002,05:24,738.75,738.75,738.50,738.50,0,7,7.00
07/25/2002,05:25,738.75,738.75,738.75,738.75,5,0,5.00
07/25/2002,05:26,739.00,739.50,739.00,739.50,14,0,14.00
07/25/2002,05:27,739.25,739.25,739.25,739.25,0,2,2.00
07/25/2002,05:28,739.00,739.25,739.00,739.00,1,3,4.00
07/25/2002,05:29,739.00,739.00,738.50,738.75,3,2,5.00
07/25/2002,05:30,738.25,738.50,738.00,738.50,11,20,31.00
07/25/2002,05:31,738.50,738.50,738.00,738.00,1,8,9.00
07/25/2002,05:32,738.50,738.50,738.00,738.25,6,30,36.00
07/25/2002,05:33,738.00,738.00,737.75,737.75,0,11,11.00
07/25/2002,05:34,737.50,737.75,737.00,737.25,3,41,44.00
07/25/2002,05:35,737.25,737.25,736.50,736.75,2,61,63.00
07/25/2002,05:36,736.75,736.75,736.50,736.50,1,32,33.00
07/25/2002,05:37,736.50,736.75,736.25,736.50,12,23,35.00
07/25/2002,05:38,737.00,737.75,736.50,736.50,27,17,44.00
07/25/2002,05:39,736.50,737.00,736.25,737.00,25,24,49.00
07/25/2002,05:40,737.00,737.50,736.50,736.75,15,12,27.00
07/25/2002,05:41,736.25,736.25,736.00,736.00,3,8,11.00
07/25/2002,05:42,736.25,736.50,736.25,736.25,10,1,11.00
07/25/2002,05:43,737.00,737.50,737.00,737.50,23,1,24.00
07/25/2002,05:44,737.50,738.00,737.50,738.00,14,0,14.00
07/25/2002,05:45,737.50,738.00,737.50,738.00,3,6,9.00
07/25/2002,05:47,738.00,738.00,738.00,738.00,60,0,60.00
07/25/2002,05:48,737.75,737.75,737.75,737.75,0,6,6.00
07/25/2002,05:49,737.75,737.75,737.50,737.75,1,2,3.00
07/25/2002,05:51,737.75,737.75,737.75,737.75,15,0,15.00
07/25/2002,05:52,738.00,738.25,737.75,738.00,103,9,112.00
07/25/2002,05:53,737.75,738.00,737.50,737.75,4,5,9.00
07/25/2002,05:54,737.75,738.25,737.75,738.25,66,0,66.00
07/25/2002,05:55,738.00,738.25,738.00,738.25,9,3,12.00
07/25/2002,05:56,738.00,738.75,738.00,738.25,7,7,14.00
07/25/2002,05:57,738.00,738.25,738.00,738.25,1,3,4.00
07/25/2002,05:58,738.00,738.00,737.75,738.00,1,6,7.00
07/25/2002,05:59,738.00,738.25,738.00,738.25,15,0,15.00
07/25/2002,06:00,738.00,739.00,738.00,739.00,21,3,24.00
07/25/2002,06:01,738.75,738.75,738.00,738.75,10,4,14.00
07/25/2002,06:02,738.75,740.00,738.75,739.75,57,11,68.00
07/25/2002,06:03,739.75,739.75,739.50,739.50,3,6,9.00
07/25/2002,06:04,739.50,740.50,739.50,740.50,42,17,59.00
07/25/2002,06:05,740.00,740.25,739.50,739.50,5,115,120.00
07/25/2002,06:06,739.50,739.50,739.25,739.50,4,12,16.00
07/25/2002,06:07,739.75,740.50,739.75,740.25,10,4,14.00
07/25/2002,06:08,740.50,741.00,740.50,740.75,27,2,29.00
07/25/2002,06:09,740.75,741.00,740.50,740.50,11,9,20.00
07/25/2002,06:10,740.25,740.25,739.50,739.50,7,17,24.00
07/25/2002,06:11,739.75,739.75,739.25,739.25,5,12,17.00
07/25/2002,06:12,739.50,739.75,738.75,739.25,16,5,21.00
07/25/2002,06:13,739.25,739.50,739.25,739.50,12,2,14.00
07/25/2002,06:14,739.50,739.75,739.25,739.25,5,5,10.00
07/25/2002,06:15,739.50,739.50,739.25,739.50,15,5,20.00
07/25/2002,06:16,739.75,740.00,739.50,739.50,2,25,27.00
07/25/2002,06:17,739.75,740.00,739.75,740.00,4,0,4.00
07/25/2002,06:18,740.50,741.00,740.50,740.50,10,7,17.00
07/25/2002,06:19,740.50,741.00,740.50,741.00,17,6,23.00
07/25/2002,06:20,741.25,741.25,741.00,741.25,10,12,22.00
07/25/2002,06:21,741.25,741.25,741.00,741.00,3,4,7.00
07/25/2002,06:22,741.00,741.25,741.00,741.25,28,26,54.00
07/25/2002,06:23,741.25,741.50,740.75,740.75,30,12,42.00
07/25/2002,06:24,741.00,741.00,740.25,740.25,1,14,15.00
07/25/2002,06:25,740.50,740.50,739.75,740.00,3,11,14.00
07/25/2002,06:26,739.75,740.50,739.75,740.50,11,4,15.00
07/25/2002,06:27,740.50,740.50,739.75,739.75,2,14,16.00
07/25/2002,06:28,740.00,740.00,739.75,739.75,1,6,7.00
07/25/2002,06:29,739.75,739.75,739.75,739.75,0,5,5.00
07/25/2002,06:30,739.75,739.75,739.75,739.75,0,7,7.00
07/25/2002,06:31,739.50,740.25,739.50,740.00,10,4,14.00
07/25/2002,06:32,739.75,739.75,739.50,739.75,5,13,18.00
07/25/2002,06:33,739.75,739.75,739.00,739.25,25,21,46.00
07/25/2002,06:34,739.25,739.25,739.00,739.00,2,13,15.00
07/25/2002,06:35,739.00,739.00,738.25,738.25,0,17,17.00
07/25/2002,06:36,738.25,738.25,737.50,737.50,1,44,45.00
07/25/2002,06:37,737.50,738.25,737.25,737.50,26,20,46.00
07/25/2002,06:38,737.25,737.75,737.25,737.50,37,8,45.00
07/25/2002,06:39,737.75,738.00,737.75,738.00,17,0,17.00
07/25/2002,06:40,738.25,738.25,738.00,738.00,1,3,4.00
07/25/2002,06:41,738.00,738.50,738.00,738.50,6,1,7.00
07/25/2002,06:42,738.00,738.25,738.00,738.00,1,8,9.00
07/25/2002,06:43,738.25,738.50,738.25,738.50,62,0,62.00
07/25/2002,06:44,738.50,738.50,738.25,738.50,55,3,58.00
07/25/2002,06:45,738.25,738.25,738.25,738.25,0,16,16.00
07/25/2002,06:46,738.00,738.50,737.75,738.50,54,16,70.00
07/25/2002,06:47,738.50,739.00,738.50,739.00,60,2,62.00
07/25/2002,06:48,739.00,739.00,738.50,738.50,4,5,9.00
07/25/2002,06:49,738.75,738.75,738.50,738.50,9,26,35.00
07/25/2002,06:50,738.50,738.50,738.50,738.50,0,24,24.00
07/25/2002,06:51,738.25,738.50,738.00,738.50,17,5,22.00
07/25/2002,06:52,738.50,738.50,738.25,738.25,6,3,9.00
07/25/2002,06:53,738.00,738.75,738.00,738.75,9,1,10.00
07/25/2002,06:54,738.75,738.75,738.75,738.75,3,0,3.00
07/25/2002,06:55,738.50,739.00,738.00,738.50,23,36,59.00
07/25/2002,06:56,738.75,739.25,738.50,738.75,31,15,46.00
07/25/2002,06:57,739.00,739.50,739.00,739.25,33,17,50.00
07/25/2002,06:58,739.50,739.75,739.50,739.75,19,0,19.00
07/25/2002,06:59,739.50,740.50,739.50,739.75,27,19,46.00
07/25/2002,07:00,739.50,740.00,739.25,739.75,22,27,49.00
07/25/2002,07:01,739.75,740.00,739.50,739.50,1,13,14.00
07/25/2002,07:02,739.50,740.25,739.00,739.00,3,21,24.00
07/25/2002,07:03,739.25,740.00,738.75,740.00,89,26,115.00
07/25/2002,07:04,740.00,740.50,740.00,740.50,38,1,39.00
07/25/2002,07:05,740.75,740.75,739.50,739.50,16,52,68.00
07/25/2002,07:06,739.50,740.00,739.50,740.00,9,18,27.00
07/25/2002,07:07,740.00,740.50,740.00,740.25,19,9,28.00
07/25/2002,07:08,740.50,740.75,739.50,740.00,27,33,60.00
07/25/2002,07:09,740.00,740.75,740.00,740.50,35,91,126.00
07/25/2002,07:10,740.25,740.25,740.00,740.25,6,6,12.00
07/25/2002,07:11,740.25,740.75,740.25,740.75,31,1,32.00
07/25/2002,07:12,741.00,741.50,741.00,741.50,38,1,39.00
07/25/2002,07:13,741.50,742.00,741.50,741.75,53,11,64.00
07/25/2002,07:14,741.50,741.50,741.00,741.00,1,16,17.00
07/25/2002,07:15,741.00,741.25,741.00,741.25,2,3,5.00
07/25/2002,07:16,741.25,741.25,740.75,741.00,20,23,43.00
07/25/2002,07:17,741.00,741.00,740.25,740.75,30,19,49.00
07/25/2002,07:18,741.00,741.25,741.00,741.00,4,2,6.00
07/25/2002,07:19,741.00,741.50,741.00,741.50,16,3,19.00
07/25/2002,07:20,741.50,742.00,741.25,741.75,36,47,83.00
07/25/2002,07:21,741.50,741.75,741.25,741.75,11,11,22.00
07/25/2002,07:22,741.75,742.25,741.75,741.75,27,43,70.00
07/25/2002,07:23,741.75,741.75,741.50,741.50,0,29,29.00
07/25/2002,07:24,741.75,741.75,741.50,741.50,29,1,30.00
07/25/2002,07:25,741.50,741.75,741.00,741.50,38,40,78.00
07/25/2002,07:26,741.50,741.50,741.25,741.50,4,5,9.00
07/25/2002,07:27,741.25,741.50,741.00,741.50,4,5,9.00
07/25/2002,07:28,741.25,741.75,741.25,741.75,15,4,19.00
07/25/2002,07:29,742.00,742.00,741.75,742.00,17,21,38.00
07/25/2002,07:30,742.00,742.50,742.00,742.25,25,21,46.00
07/25/2002,07:31,742.25,742.25,736.75,739.25,199,320,519.00
07/25/2002,07:32,738.75,739.00,736.00,736.25,127,241,368.00
07/25/2002,07:33,736.50,738.00,736.50,737.25,195,146,341.00
07/25/2002,07:34,737.00,737.00,735.50,735.50,114,271,385.00
07/25/2002,07:35,735.50,735.75,734.75,734.75,80,178,258.00
07/25/2002,07:36,735.25,735.50,733.50,733.50,119,345,464.00
07/25/2002,07:37,733.50,734.75,733.50,734.25,96,124,220.00
07/25/2002,07:38,734.25,734.50,733.50,733.75,69,101,170.00
07/25/2002,07:39,733.75,735.00,733.75,735.00,83,28,111.00
07/25/2002,07:40,735.00,736.25,734.25,736.25,143,158,301.00
07/25/2002,07:41,736.00,736.75,735.50,736.75,266,77,343.00
07/25/2002,07:42,736.50,736.75,735.50,735.50,61,106,167.00
07/25/2002,07:43,735.50,735.75,735.00,735.50,52,100,152.00
07/25/2002,07:44,735.50,735.75,735.25,735.25,31,48,79.00
07/25/2002,07:45,735.25,736.00,735.25,736.00,15,32,47.00
07/25/2002,07:46,736.00,736.50,735.75,736.25,100,12,112.00
07/25/2002,07:47,736.50,737.00,736.00,737.00,64,26,90.00
07/25/2002,07:48,736.75,737.00,736.75,736.75,8,19,27.00
07/25/2002,07:49,736.75,737.00,736.75,737.00,23,28,51.00
07/25/2002,07:50,736.75,737.00,736.50,736.75,11,30,41.00
07/25/2002,07:51,736.75,737.50,736.75,737.25,129,7,136.00
07/25/2002,07:52,737.50,738.50,737.50,738.00,134,98,232.00
07/25/2002,07:53,738.00,738.25,737.75,738.25,36,46,82.00
07/25/2002,07:54,738.25,739.00,738.25,738.25,61,27,88.00
07/25/2002,07:55,738.50,739.00,738.25,738.75,44,22,66.00
07/25/2002,07:56,738.75,738.75,737.75,738.00,44,240,284.00
07/25/2002,07:57,738.00,738.25,737.75,738.25,68,30,98.00
07/25/2002,07:58,738.00,738.50,737.50,737.75,42,88,130.00
07/25/2002,07:59,737.75,737.75,737.25,737.50,20,32,52.00
07/25/2002,08:00,737.50,737.50,736.50,736.50,34,91,125.00
07/25/2002,08:01,736.50,736.50,735.50,735.50,6,64,70.00
07/25/2002,08:02,735.50,735.75,734.00,734.00,37,103,140.00
07/25/2002,08:03,734.00,734.00,733.50,734.00,64,181,245.00
07/25/2002,08:04,734.25,734.50,733.75,734.00,39,89,128.00
07/25/2002,08:05,733.75,734.00,733.25,733.25,28,58,86.00
07/25/2002,08:06,733.25,733.50,732.75,733.25,85,112,197.00
07/25/2002,08:07,733.25,733.50,733.00,733.50,30,102,132.00
07/25/2002,08:08,733.25,733.75,733.00,733.25,44,134,178.00
07/25/2002,08:09,733.25,733.50,733.00,733.25,28,18,46.00
07/25/2002,08:10,733.50,733.75,733.25,733.25,88,66,154.00
07/25/2002,08:11,733.25,733.25,732.75,732.75,62,97,159.00
07/25/2002,08:12,733.25,733.25,732.75,733.25,19,51,70.00
07/25/2002,08:13,733.50,735.25,733.25,735.25,62,45,107.00
07/25/2002,08:14,735.00,736.00,734.50,735.25,54,53,107.00
07/25/2002,08:15,735.25,735.75,734.75,735.25,39,26,65.00
07/25/2002,08:16,735.25,735.50,735.00,735.25,42,4,46.00
07/25/2002,08:17,735.00,735.50,734.75,734.75,8,80,88.00
07/25/2002,08:18,734.75,734.75,734.25,734.25,16,62,78.00
07/25/2002,08:19,734.50,735.00,734.25,734.50,12,13,25.00
07/25/2002,08:20,734.50,734.75,734.25,734.25,11,12,23.00
07/25/2002,08:21,734.25,734.75,734.00,734.50,48,19,67.00
07/25/2002,08:22,734.75,735.00,734.50,734.75,16,13,29.00
07/25/2002,08:23,734.75,734.75,734.50,734.50,10,19,29.00
07/25/2002,08:24,734.50,734.75,734.25,734.50,31,71,102.00
07/25/2002,08:25,734.50,735.25,734.50,735.25,94,15,109.00
07/25/2002,08:26,735.25,735.50,735.00,735.25,22,47,69.00
07/25/2002,08:27,735.25,735.75,735.00,735.50,109,10,119.00
07/25/2002,08:28,735.50,736.25,735.25,736.00,159,104,263.00
07/25/2002,08:29,736.00,736.50,735.75,735.75,47,42,89.00
07/25/2002,08:30,736.00,738.00,736.00,738.00,278,88,366.00
07/25/2002,08:31,737.75,738.50,733.75,734.00,913,1038,1951.00
07/25/2002,08:32,734.00,735.00,733.25,734.75,1229,870,2099.00
07/25/2002,08:33,734.75,736.00,734.25,735.75,1472,689,2161.00
07/25/2002,08:34,735.75,736.25,732.75,733.00,1400,1747,3147.00
07/25/2002,08:35,733.50,734.50,731.75,732.00,1089,1857,2946.00
07/25/2002,08:36,732.00,733.75,732.00,732.75,1600,1369,2969.00
07/25/2002,08:37,732.75,733.50,731.25,732.25,1490,1309,2799.00
07/25/2002,08:38,732.25,732.50,730.75,730.75,1093,1755,2848.00
07/25/2002,08:39,731.00,731.00,729.25,730.25,1638,2422,4060.00
07/25/2002,08:40,730.25,730.75,728.75,730.00,770,1627,2397.00
07/25/2002,08:41,730.00,730.50,728.00,728.50,1763,2400,4163.00
07/25/2002,08:42,728.50,729.00,727.00,728.00,1234,1878,3112.00
07/25/2002,08:43,728.25,729.25,727.25,727.25,1141,1312,2453.00
07/25/2002,08:44,727.25,728.00,726.00,726.50,1450,2073,3523.00
07/25/2002,08:45,726.25,727.75,725.75,727.00,1169,1622,2791.00
07/25/2002,08:46,727.00,729.50,726.75,729.25,1254,718,1972.00
07/25/2002,08:47,729.25,731.50,728.50,731.00,1502,981,2483.00
07/25/2002,08:48,731.25,733.50,730.75,732.75,2176,1301,3477.00
07/25/2002,08:49,732.75,734.25,732.00,733.50,1696,1573,3269.00
07/25/2002,08:50,733.50,733.50,732.00,733.00,1197,1168,2365.00
07/25/2002,08:51,732.75,735.25,732.50,734.00,1967,1016,2983.00
07/25/2002,08:52,734.00,735.00,732.50,732.50,750,1370,2120.00
07/25/2002,08:53,732.50,733.25,731.75,732.00,802,1040,1842.00
07/25/2002,08:54,732.00,732.50,731.00,731.75,1183,1165,2348.00
07/25/2002,08:55,731.75,732.75,731.00,732.25,656,964,1620.00
07/25/2002,08:56,732.25,733.00,732.00,732.00,1131,590,1721.00
07/25/2002,08:57,732.25,734.25,732.00,733.25,2055,1011,3066.00
07/25/2002,08:58,733.25,735.25,733.00,734.75,802,859,1661.00
07/25/2002,08:59,734.75,736.00,734.00,735.00,781,467,1248.00
07/25/2002,09:00,735.00,737.50,734.00,737.50,845,703,1548.00
07/25/2002,09:01,737.50,740.00,735.25,737.75,2426,1532,3958.00
07/25/2002,09:02,737.75,739.50,735.25,739.50,1559,1360,2919.00
07/25/2002,09:03,739.25,740.25,736.50,737.25,2045,2044,4089.00
07/25/2002,09:04,737.00,739.50,736.50,738.00,1842,1806,3648.00
07/25/2002,09:05,737.75,739.50,737.25,738.50,1614,1526,3140.00
07/25/2002,09:06,738.75,738.75,736.25,736.75,1036,2008,3044.00
07/25/2002,09:07,736.75,738.00,736.00,737.75,1788,1473,3261.00
07/25/2002,09:08,737.75,737.75,734.50,734.75,1355,2549,3904.00
07/25/2002,09:09,734.75,736.75,734.25,735.00,1187,1318,2505.00
07/25/2002,09:10,735.00,736.50,735.00,736.00,1064,927,1991.00
07/25/2002,09:11,736.00,738.50,735.75,738.50,2441,1105,3546.00
07/25/2002,09:12,738.25,741.25,738.25,740.25,2764,1728,4492.00
07/25/2002,09:13,740.50,741.50,739.50,741.00,1976,1408,3384.00
07/25/2002,09:14,740.75,742.75,740.50,742.50,1931,1431,3362.00
07/25/2002,09:15,742.50,743.75,741.75,743.50,1746,1306,3052.00
07/25/2002,09:16,743.75,746.00,743.75,745.25,2458,1389,3847.00
07/25/2002,09:17,745.50,745.50,744.25,744.50,1843,1631,3474.00
07/25/2002,09:18,744.50,747.25,744.25,746.25,2500,1843,4343.00
07/25/2002,09:19,746.25,747.50,745.75,746.25,1994,2155,4149.00
07/25/2002,09:20,746.25,748.00,745.75,746.50,1969,2132,4101.00
07/25/2002,09:21,746.25,746.50,745.00,745.75,1746,1729,3475.00
07/25/2002,09:22,745.75,747.25,745.25,747.25,1357,1563,2920.00
07/25/2002,09:23,747.25,747.50,745.75,746.25,1196,1469,2665.00
07/25/2002,09:24,746.00,749.00,745.75,748.00,1730,1688,3418.00
07/25/2002,09:25,748.00,749.75,746.75,749.75,1714,1173,2887.00
07/25/2002,09:26,749.50,751.00,748.75,750.00,1929,1587,3516.00
07/25/2002,09:27,750.25,752.25,749.75,751.75,2533,1834,4367.00
07/25/2002,09:28,752.00,752.75,750.25,751.25,1589,1531,3120.00
07/25/2002,09:29,751.00,753.25,750.00,751.75,1798,1691,3489.00
07/25/2002,09:30,751.50,752.25,750.50,750.50,1349,1244,2593.00
07/25/2002,09:31,750.50,751.25,750.00,750.00,1534,1754,3288.00
07/25/2002,09:32,750.25,750.50,748.50,749.00,1007,2084,3091.00
07/25/2002,09:33,749.00,749.00,747.25,747.75,1255,2358,3613.00
07/25/2002,09:34,747.50,748.50,747.00,747.50,1204,1371,2575.00
07/25/2002,09:35,747.75,748.25,747.25,747.25,779,1745,2524.00
07/25/2002,09:36,747.25,747.50,746.25,747.25,758,1397,2155.00
07/25/2002,09:37,747.50,747.75,747.00,747.00,669,1207,1876.00
07/25/2002,09:38,747.25,747.50,745.25,745.75,772,1890,2662.00
07/25/2002,09:39,745.50,746.00,744.25,744.25,1453,2291,3744.00
07/25/2002,09:40,744.50,744.50,743.25,744.50,1478,1584,3062.00
07/25/2002,09:41,744.25,744.75,742.25,743.25,1275,1517,2792.00
07/25/2002,09:42,743.25,743.25,741.75,743.00,1248,1434,2682.00
07/25/2002,09:43,743.25,744.50,743.25,743.25,2005,1309,3314.00
07/25/2002,09:44,743.50,745.00,743.25,744.75,1098,1083,2181.00
07/25/2002,09:45,744.75,745.25,744.00,744.75,1117,1086,2203.00
07/25/2002,09:46,744.75,745.75,744.50,745.00,856,1153,2009.00
07/25/2002,09:47,745.00,745.25,743.75,744.50,579,948,1527.00
07/25/2002,09:49,746.25,747.25,746.00,746.75,1608,1171,2779.00
07/25/2002,09:50,746.75,747.75,745.50,746.00,989,1386,2375.00
07/25/2002,09:51,745.75,746.75,745.50,745.50,677,554,1231.00
07/25/2002,09:52,745.50,746.00,744.25,744.50,476,1488,1964.00
07/25/2002,09:53,744.50,746.00,744.25,745.25,569,437,1006.00
07/25/2002,09:54,745.25,746.75,745.00,745.75,985,460,1445.00
07/25/2002,09:55,745.75,746.25,744.00,744.75,638,1371,2009.00
07/25/2002,09:56,744.75,744.75,742.50,742.50,746,1876,2622.00
07/25/2002,09:57,742.50,743.00,741.00,741.25,857,1613,2470.00
07/25/2002,09:58,741.25,741.50,739.25,739.25,959,2387,3346.00
07/25/2002,09:59,739.25,739.75,738.00,738.25,1035,1897,2932.00
07/25/2002,10:00,738.25,740.00,737.25,737.50,1407,1886,3293.00
07/25/2002,10:01,737.50,738.75,737.50,737.50,963,1008,1971.00
07/25/2002,10:02,737.50,739.50,737.50,739.00,1188,874,2062.00
07/25/2002,10:03,738.75,740.00,738.25,739.75,938,738,1676.00
07/25/2002,10:04,739.50,740.50,738.75,739.50,1451,1197,2648.00
07/25/2002,10:05,739.25,740.00,738.50,740.00,975,476,1451.00
07/25/2002,10:06,740.00,741.00,739.50,740.25,1041,864,1905.00
07/25/2002,10:07,740.50,740.75,739.50,739.75,669,664,1333.00
07/25/2002,10:08,739.75,740.25,739.25,739.75,472,328,800.00
07/25/2002,10:09,739.50,739.75,738.00,738.50,925,1455,2380.00
07/25/2002,10:10,738.50,739.75,737.25,739.25,943,1680,2623.00
07/25/2002,10:11,739.00,739.50,738.00,738.50,637,792,1429.00
07/25/2002,10:12,738.50,739.25,736.75,737.00,1105,2147,3252.00
07/25/2002,10:13,736.75,737.50,736.25,737.50,1692,1895,3587.00
07/25/2002,10:14,737.50,738.75,737.25,738.00,1141,1037,2178.00
07/25/2002,10:15,738.25,739.50,738.00,738.75,1168,715,1883.00
07/25/2002,10:16,738.75,740.50,738.25,740.50,917,521,1438.00
07/25/2002,10:17,740.25,742.00,739.50,741.75,1241,869,2110.00
07/25/2002,10:18,741.75,742.50,741.25,741.50,1124,975,2099.00
07/25/2002,10:19,741.75,742.25,741.00,741.50,762,620,1382.00
07/25/2002,10:20,741.50,743.25,741.50,742.75,1176,681,1857.00
07/25/2002,10:21,743.00,744.75,742.50,744.75,1350,696,2046.00
07/25/2002,10:22,744.75,745.00,743.00,743.25,706,697,1403.00
07/25/2002,10:23,743.25,743.50,742.00,742.50,788,969,1757.00
07/25/2002,10:24,742.25,743.50,742.25,742.75,738,709,1447.00
07/25/2002,10:25,742.75,742.75,741.00,741.00,442,935,1377.00
07/25/2002,10:26,741.00,742.75,740.75,742.25,588,925,1513.00
07/25/2002,10:27,742.25,743.75,741.75,743.50,779,757,1536.00
07/25/2002,10:28,743.50,744.25,743.50,743.75,648,1020,1668.00
07/25/2002,10:29,743.75,744.75,743.50,743.75,731,1043,1774.00
07/25/2002,10:30,743.75,744.75,743.00,743.25,1269,1374,2643.00
07/25/2002,10:31,743.00,743.25,741.50,742.00,795,1646,2441.00
07/25/2002,10:32,742.00,742.25,740.75,741.75,789,952,1741.00
07/25/2002,10:33,741.75,742.25,740.50,740.50,501,820,1321.00
07/25/2002,10:34,740.50,743.50,740.25,743.50,1582,797,2379.00
07/25/2002,10:35,743.50,744.00,741.75,742.75,943,809,1752.00
07/25/2002,10:36,742.50,743.75,742.25,743.75,561,506,1067.00
07/25/2002,10:37,744.00,745.50,743.50,744.75,1450,1047,2497.00
07/25/2002,10:38,744.75,746.25,744.50,746.00,1058,604,1662.00
07/25/2002,10:39,745.75,747.00,745.25,745.50,945,641,1586.00
07/25/2002,10:40,745.50,746.00,744.50,744.50,809,851,1660.00
07/25/2002,10:41,744.50,745.50,743.50,745.50,801,1048,1849.00
07/25/2002,10:42,745.50,745.75,744.25,744.50,382,579,961.00
07/25/2002,10:43,744.50,745.75,744.25,745.25,420,333,753.00
07/25/2002,10:44,745.00,746.75,744.25,746.00,819,533,1352.00
07/25/2002,10:45,746.00,748.25,745.25,748.00,1705,910,2615.00
07/25/2002,10:46,747.50,748.25,746.50,748.00,864,633,1497.00
07/25/2002,10:47,747.75,748.50,746.75,747.75,683,735,1418.00
07/25/2002,10:48,747.75,750.00,747.75,750.00,1563,959,2522.00
07/25/2002,10:49,750.00,751.00,749.25,750.00,1295,1285,2580.00
07/25/2002,10:50,750.00,750.00,748.25,748.50,1107,2026,3133.00
07/25/2002,10:51,748.25,748.75,746.75,747.50,972,1297,2269.00
07/25/2002,10:52,747.50,749.75,747.25,749.25,1201,975,2176.00
07/25/2002,10:53,749.25,750.00,748.00,748.50,1186,1267,2453.00
07/25/2002,10:54,748.75,749.00,747.00,747.75,957,1327,2284.00
07/25/2002,10:55,748.00,748.75,747.00,747.00,776,678,1454.00
07/25/2002,10:56,747.25,747.50,746.50,747.50,466,674,1140.00
07/25/2002,10:57,747.50,748.50,746.75,747.75,453,616,1069.00
07/25/2002,10:58,747.50,749.25,747.25,748.50,1365,813,2178.00
07/25/2002,10:59,748.75,748.75,746.75,746.75,634,842,1476.00
07/25/2002,11:00,746.75,747.00,745.75,746.00,816,1436,2252.00
07/25/2002,11:01,746.00,747.50,744.50,745.00,1014,1570,2584.00
07/25/2002,11:02,745.00,745.00,743.75,744.75,585,1092,1677.00
07/25/2002,11:03,744.75,745.50,744.00,744.25,995,1460,2455.00
07/25/2002,11:04,744.50,745.00,743.25,744.50,983,1234,2217.00
07/25/2002,11:05,744.75,744.75,743.75,743.75,427,615,1042.00
07/25/2002,11:06,743.75,745.25,743.25,745.25,854,886,1740.00
07/25/2002,11:07,745.25,745.50,744.75,745.50,768,463,1231.00
07/25/2002,11:08,745.50,745.50,743.75,744.50,678,980,1658.00
07/25/2002,11:09,744.50,744.75,742.75,743.00,539,909,1448.00
07/25/2002,11:10,743.25,744.75,742.50,744.25,986,775,1761.00
07/25/2002,11:11,744.25,745.00,743.75,744.00,559,454,1013.00
07/25/2002,11:12,744.00,745.75,743.75,745.25,735,403,1138.00
07/25/2002,11:13,745.00,746.75,745.00,746.75,706,368,1074.00
07/25/2002,11:14,746.75,748.00,746.50,746.75,802,576,1378.00
07/25/2002,11:15,746.75,748.00,746.00,747.50,635,436,1071.00
07/25/2002,11:16,747.75,747.75,746.00,746.50,253,443,696.00
07/25/2002,11:17,746.25,746.50,745.50,745.75,264,540,804.00
07/25/2002,11:18,745.75,746.75,745.00,746.00,464,566,1030.00
07/25/2002,11:19,745.75,745.75,744.25,745.25,355,832,1187.00
07/25/2002,11:20,745.00,745.75,744.25,744.50,263,529,792.00
07/25/2002,11:21,744.50,745.00,743.75,744.25,558,557,1115.00
07/25/2002,11:22,744.50,745.00,743.25,743.25,375,937,1312.00
07/25/2002,11:23,743.25,743.75,743.00,743.50,460,542,1002.00
07/25/2002,11:24,743.25,743.50,742.00,742.00,440,820,1260.00
07/25/2002,11:25,742.00,742.50,741.00,742.00,807,1425,2232.00
07/25/2002,11:26,742.00,742.00,740.00,740.25,418,1076,1494.00
07/25/2002,11:27,740.25,740.75,738.75,738.75,750,1419,2169.00
07/25/2002,11:28,738.75,739.25,737.25,737.25,847,2215,3062.00
07/25/2002,11:29,737.25,737.50,735.50,736.00,987,2367,3354.00
07/25/2002,11:30,736.00,736.75,735.50,736.50,1280,1158,2438.00
07/25/2002,11:31,736.50,737.50,736.25,736.50,926,919,1845.00
07/25/2002,11:32,736.75,737.00,736.00,737.00,566,905,1471.00
07/25/2002,11:33,736.75,737.00,735.75,735.75,338,840,1178.00
07/25/2002,11:34,735.75,736.00,734.50,734.75,1207,1619,2826.00
07/25/2002,11:35,734.75,735.00,733.00,733.25,802,1940,2742.00
07/25/2002,11:36,733.25,733.50,730.75,731.00,1862,2732,4594.00
07/25/2002,11:37,731.00,732.00,730.75,731.50,1631,1281,2912.00
07/25/2002,11:38,731.50,731.75,730.00,730.50,1184,1702,2886.00
07/25/2002,11:39,730.50,732.75,730.50,732.75,1408,928,2336.00
07/25/2002,11:40,732.75,734.00,732.25,733.50,1318,1236,2554.00
07/25/2002,11:41,733.50,736.25,733.25,736.25,2243,1050,3293.00
07/25/2002,11:42,736.00,737.25,735.75,737.25,1716,1329,3045.00
07/25/2002,11:43,737.25,737.25,735.50,736.00,1151,1192,2343.00
07/25/2002,11:44,736.00,738.25,736.00,737.75,2087,1007,3094.00
07/25/2002,11:45,737.75,738.00,736.00,737.25,790,812,1602.00
07/25/2002,11:46,737.25,738.00,735.50,736.00,611,1295,1906.00
07/25/2002,11:47,736.25,736.75,734.50,734.75,390,1112,1502.00
07/25/2002,11:48,734.75,735.00,732.75,733.75,1284,1536,2820.00
07/25/2002,11:49,733.50,736.75,732.75,736.00,1669,1213,2882.00
07/25/2002,11:50,736.00,736.50,734.75,736.25,756,741,1497.00
07/25/2002,11:51,736.50,738.25,736.00,737.25,1271,717,1988.00
07/25/2002,11:52,737.50,740.00,737.00,739.75,2420,1380,3800.00
07/25/2002,11:53,740.00,740.50,739.50,740.25,1869,1548,3417.00
07/25/2002,11:54,740.25,740.25,738.50,738.50,707,1393,2100.00
07/25/2002,11:55,738.50,739.75,738.50,739.50,916,627,1543.00
07/25/2002,11:56,739.50,740.50,739.50,740.25,1090,955,2045.00
07/25/2002,11:57,740.50,741.25,738.75,739.50,1676,809,2485.00
07/25/2002,11:58,739.50,739.50,737.00,737.50,740,1589,2329.00
07/25/2002,11:59,737.25,737.50,736.00,737.50,657,963,1620.00
07/25/2002,12:00,737.50,738.00,735.50,736.00,489,940,1429.00
07/25/2002,12:01,736.00,737.25,735.75,736.00,488,509,997.00
07/25/2002,12:02,736.00,738.00,735.75,738.00,744,400,1144.00
07/25/2002,12:03,737.75,738.50,736.25,738.00,536,475,1011.00
07/25/2002,12:04,738.00,739.25,737.50,738.50,1290,997,2287.00
07/25/2002,12:05,738.75,740.00,737.75,738.50,948,730,1678.00
07/25/2002,12:06,738.50,740.50,738.25,740.25,736,395,1131.00
07/25/2002,12:07,740.50,741.75,740.00,741.75,2006,865,2871.00
07/25/2002,12:08,741.75,742.00,740.50,741.50,709,862,1571.00
07/25/2002,12:09,741.25,741.75,740.50,740.75,311,482,793.00
07/25/2002,12:10,740.50,740.75,738.50,738.50,352,1150,1502.00
07/25/2002,12:11,738.75,739.25,737.50,738.00,648,985,1633.00
07/25/2002,12:12,737.75,737.75,735.25,735.25,654,1545,2199.00
07/25/2002,12:13,735.00,736.50,734.50,736.00,682,965,1647.00
07/25/2002,12:14,736.00,737.50,735.25,737.50,800,316,1116.00
07/25/2002,12:15,737.25,738.25,736.50,737.50,781,626,1407.00
07/25/2002,12:16,737.50,737.75,734.75,734.75,833,1202,2035.00
07/25/2002,12:17,734.75,735.00,733.25,734.00,949,1523,2472.00
07/25/2002,12:18,734.00,735.50,734.00,735.00,861,362,1223.00
07/25/2002,12:19,735.25,735.50,733.50,734.50,665,611,1276.00
07/25/2002,12:20,734.50,735.00,733.00,734.25,603,911,1514.00
07/25/2002,12:21,734.50,734.75,732.75,733.00,527,820,1347.00
07/25/2002,12:22,733.25,733.25,731.50,731.75,589,1232,1821.00
07/25/2002,12:23,731.50,732.50,730.75,732.50,913,1464,2377.00
07/25/2002,12:24,732.50,734.00,731.00,733.50,923,888,1811.00
07/25/2002,12:25,733.50,734.25,732.75,733.50,707,649,1356.00
07/25/2002,12:26,733.25,735.00,733.25,734.75,980,447,1427.00
07/25/2002,12:27,734.75,735.75,734.75,735.00,652,605,1257.00
07/25/2002,12:28,735.00,735.75,734.00,734.50,598,584,1182.00
07/25/2002,12:29,734.50,734.75,732.75,733.00,426,744,1170.00
07/25/2002,12:30,733.00,735.00,733.00,734.50,472,404,876.00
07/25/2002,12:31,734.50,735.00,733.75,734.50,380,543,923.00
07/25/2002,12:32,735.00,735.75,734.50,735.50,998,363,1361.00
07/25/2002,12:33,735.50,735.75,733.75,734.25,232,517,749.00
07/25/2002,12:34,734.25,735.75,733.25,734.00,666,673,1339.00
07/25/2002,12:35,734.00,734.75,734.00,734.50,317,321,638.00
07/25/2002,12:36,734.25,735.25,733.50,734.00,351,451,802.00
07/25/2002,12:37,734.00,734.75,733.50,734.25,173,386,559.00
07/25/2002,12:38,734.00,734.25,732.50,732.50,358,555,913.00
07/25/2002,12:39,732.50,733.00,732.00,732.75,579,595,1174.00
07/25/2002,12:40,732.75,733.50,732.25,732.75,329,396,725.00
07/25/2002,12:41,733.00,735.75,732.75,735.50,1437,576,2013.00
07/25/2002,12:42,735.75,737.00,735.25,736.75,1326,707,2033.00
07/25/2002,12:43,736.50,736.75,735.00,735.50,518,644,1162.00
07/25/2002,12:44,735.25,736.25,735.00,735.50,327,409,736.00
07/25/2002,12:45,735.25,735.75,734.50,734.75,334,583,917.00
07/25/2002,12:46,734.50,736.25,734.50,736.25,333,440,773.00
07/25/2002,12:47,736.25,736.50,734.50,734.75,317,480,797.00
07/25/2002,12:48,734.75,735.25,733.50,733.50,370,726,1096.00
07/25/2002,12:49,733.50,734.25,732.75,732.75,367,764,1131.00
07/25/2002,12:50,732.75,734.75,731.75,734.75,827,895,1722.00
07/25/2002,12:51,734.50,734.50,732.75,733.00,329,748,1077.00
07/25/2002,12:52,733.00,734.25,732.75,734.00,315,186,501.00
07/25/2002,12:53,734.00,734.00,732.25,733.00,213,416,629.00
07/25/2002,12:54,733.00,733.25,732.25,732.25,137,227,364.00
07/25/2002,12:55,732.25,732.50,730.00,730.25,568,1586,2154.00
07/25/2002,12:56,730.00,730.50,729.25,730.00,908,1532,2440.00
07/25/2002,12:57,729.75,730.00,728.25,729.50,906,1214,2120.00
07/25/2002,12:58,729.50,731.00,729.00,730.50,909,570,1479.00
07/25/2002,12:59,730.50,730.50,728.50,728.75,396,919,1315.00
07/25/2002,13:00,728.75,730.25,728.50,729.25,527,544,1071.00
07/25/2002,13:01,729.25,729.50,728.00,728.00,591,1010,1601.00
07/25/2002,13:02,728.00,728.25,727.00,727.00,563,1441,2004.00
07/25/2002,13:03,727.00,728.50,726.00,728.25,1111,1463,2574.00
07/25/2002,13:04,728.25,729.00,726.75,727.50,763,864,1627.00
07/25/2002,13:05,727.75,729.50,727.50,729.25,914,630,1544.00
07/25/2002,13:06,729.25,729.75,728.00,729.75,565,465,1030.00
07/25/2002,13:07,729.75,730.50,729.50,729.50,433,428,861.00
07/25/2002,13:08,729.75,730.50,729.25,729.50,527,388,915.00
07/25/2002,13:09,729.50,731.25,728.75,730.50,947,725,1672.00
07/25/2002,13:10,730.25,731.00,729.00,730.00,636,704,1340.00
07/25/2002,13:11,730.00,730.00,727.75,728.25,510,1104,1614.00
07/25/2002,13:12,728.00,728.75,727.75,728.25,706,547,1253.00
07/25/2002,13:13,728.00,730.50,728.00,730.50,796,226,1022.00
07/25/2002,13:14,730.25,730.25,729.50,730.00,489,670,1159.00
07/25/2002,13:15,730.00,730.00,728.50,729.25,544,481,1025.00
07/25/2002,13:16,729.50,730.50,728.75,729.50,465,318,783.00
07/25/2002,13:17,729.75,730.00,728.00,728.50,369,561,930.00
07/25/2002,13:18,728.50,729.50,728.00,728.25,521,466,987.00
07/25/2002,13:19,728.00,729.50,727.00,727.50,722,1302,2024.00
07/25/2002,13:20,727.50,728.50,727.00,728.25,721,597,1318.00
07/25/2002,13:21,728.00,728.25,726.00,727.00,1273,1835,3108.00
07/25/2002,13:22,727.00,727.50,726.25,726.50,789,787,1576.00
07/25/2002,13:23,726.50,727.25,725.00,725.00,766,1873,2639.00
07/25/2002,13:24,725.00,725.50,724.25,724.50,748,857,1605.00
07/25/2002,13:25,724.75,725.00,724.00,724.50,813,744,1557.00
07/25/2002,13:26,724.50,725.00,723.50,724.75,975,960,1935.00
07/25/2002,13:27,724.75,725.75,724.50,724.75,904,660,1564.00
07/25/2002,13:28,724.75,725.00,723.75,724.75,650,510,1160.00
07/25/2002,13:29,725.00,726.50,724.75,726.50,833,278,1111.00
07/25/2002,13:30,726.50,726.75,726.00,726.00,818,734,1552.00
07/25/2002,13:31,726.00,727.25,725.75,727.25,518,315,833.00
07/25/2002,13:32,727.25,727.75,725.50,725.75,953,1147,2100.00
07/25/2002,13:33,725.75,726.00,724.25,724.50,761,1989,2750.00
07/25/2002,13:34,724.50,725.00,723.50,724.50,999,1375,2374.00
07/25/2002,13:35,724.50,724.50,720.75,720.75,1471,3060,4531.00
07/25/2002,13:36,720.75,720.75,718.25,719.75,1620,1784,3404.00
07/25/2002,13:37,719.75,719.75,715.00,716.00,1377,2458,3835.00
07/25/2002,13:38,716.00,717.50,714.75,714.75,1463,1936,3399.00
07/25/2002,13:39,715.00,715.50,713.75,714.50,1553,1526,3079.00
07/25/2002,13:40,714.50,714.75,712.00,712.50,1290,2128,3418.00
07/25/2002,13:41,712.25,714.50,711.00,713.25,2317,2137,4454.00
07/25/2002,13:42,713.50,716.50,713.00,716.00,2201,1590,3791.00
07/25/2002,13:43,715.75,717.25,715.25,717.00,1898,962,2860.00
07/25/2002,13:44,717.00,717.25,715.75,717.25,1071,782,1853.00
07/25/2002,13:45,717.25,717.50,715.50,716.00,936,1516,2452.00
07/25/2002,13:46,715.75,719.50,715.75,719.25,1964,1000,2964.00
07/25/2002,13:47,719.25,722.50,718.75,722.25,1996,954,2950.00
07/25/2002,13:48,722.50,724.00,722.25,723.25,1751,1416,3167.00
07/25/2002,13:49,723.00,724.00,722.25,722.50,1326,1194,2520.00
07/25/2002,13:50,722.50,724.25,722.25,723.00,992,803,1795.00
07/25/2002,13:51,723.50,723.75,721.25,721.25,717,1038,1755.00
07/25/2002,13:52,721.25,721.50,720.25,720.50,839,1481,2320.00
07/25/2002,13:53,720.75,724.50,720.50,724.00,1843,526,2369.00
07/25/2002,13:54,724.00,725.25,723.25,723.25,936,854,1790.00
07/25/2002,13:55,723.00,725.50,722.50,725.50,842,672,1514.00
07/25/2002,13:56,725.50,728.25,725.50,728.00,1832,780,2612.00
07/25/2002,13:57,728.25,728.50,726.75,728.25,1575,1041,2616.00
07/25/2002,13:58,728.00,728.25,725.75,726.25,819,940,1759.00
07/25/2002,13:59,726.25,727.00,724.75,725.25,592,1141,1733.00
07/25/2002,14:00,725.25,726.25,724.50,725.25,680,1072,1752.00
07/25/2002,14:01,725.25,725.75,723.50,725.50,1172,1149,2321.00
07/25/2002,14:02,726.00,727.50,725.75,727.50,1072,263,1335.00
07/25/2002,14:03,727.25,727.75,725.75,726.50,969,675,1644.00
07/25/2002,14:04,726.75,727.25,724.25,725.00,1009,1061,2070.00
07/25/2002,14:05,725.00,726.25,724.00,724.00,638,1510,2148.00
07/25/2002,14:06,724.25,724.75,722.00,722.25,1160,1705,2865.00
07/25/2002,14:07,722.25,723.25,721.00,721.25,1173,1275,2448.00
07/25/2002,14:08,721.25,721.75,720.25,720.75,917,1217,2134.00
07/25/2002,14:09,721.00,722.50,720.50,721.00,1021,860,1881.00
07/25/2002,14:10,721.00,723.00,719.50,719.50,994,1078,2072.00
07/25/2002,14:11,719.50,719.75,718.50,719.00,1129,1298,2427.00
07/25/2002,14:12,719.00,721.50,718.50,721.00,689,726,1415.00
07/25/2002,14:13,721.00,723.00,720.50,723.00,1156,683,1839.00
07/25/2002,14:14,722.75,723.50,721.50,722.75,782,598,1380.00
07/25/2002,14:15,723.00,724.00,721.25,722.50,945,790,1735.00
07/25/2002,14:16,722.50,725.00,722.25,724.75,1224,881,2105.00
07/25/2002,14:17,724.50,724.50,722.50,724.00,565,700,1265.00
07/25/2002,14:18,723.75,726.75,723.50,726.50,1317,710,2027.00
07/25/2002,14:19,726.50,729.50,726.25,729.00,2446,1124,3570.00
07/25/2002,14:20,729.00,732.25,729.00,731.75,2502,1420,3922.00
07/25/2002,14:21,731.75,733.00,731.25,732.50,2117,1488,3605.00
07/25/2002,14:22,732.50,735.25,732.00,734.50,2215,1447,3662.00
07/25/2002,14:23,734.25,735.50,733.75,733.75,1519,1529,3048.00
07/25/2002,14:24,733.75,735.25,733.00,734.50,1096,1102,2198.00
07/25/2002,14:25,734.50,734.75,733.00,734.25,1643,914,2557.00
07/25/2002,14:26,734.25,734.50,732.75,733.75,767,891,1658.00
07/25/2002,14:27,733.75,735.00,733.50,734.25,875,699,1574.00
07/25/2002,14:28,734.25,734.25,732.25,732.75,727,1335,2062.00
07/25/2002,14:29,732.75,734.50,732.25,733.50,901,903,1804.00
07/25/2002,14:30,733.50,736.25,733.25,735.50,2125,1121,3246.00
07/25/2002,14:31,735.50,740.00,735.25,739.75,3119,1876,4995.00
07/25/2002,14:32,740.00,740.50,738.50,739.75,1726,2086,3812.00
07/25/2002,14:33,739.50,742.25,738.75,741.75,1708,1023,2731.00
07/25/2002,14:34,742.00,743.50,741.50,742.25,1959,1503,3462.00
07/25/2002,14:35,742.00,745.25,742.00,744.00,2332,1663,3995.00
07/25/2002,14:36,744.00,744.50,742.50,742.75,1215,1740,2955.00
07/25/2002,14:37,742.50,743.25,741.75,742.00,1178,1741,2919.00
07/25/2002,14:38,742.00,742.00,740.00,740.00,811,1702,2513.00
07/25/2002,14:39,740.00,740.25,737.75,738.25,842,1788,2630.00
07/25/2002,14:40,738.00,738.50,737.00,737.00,1135,1575,2710.00
07/25/2002,14:41,737.50,737.50,735.75,736.25,824,1440,2264.00
07/25/2002,14:42,736.00,738.25,735.75,738.00,1023,760,1783.00
07/25/2002,14:43,738.25,738.75,736.25,737.00,1011,983,1994.00
07/25/2002,14:44,737.00,738.75,736.75,738.50,848,449,1297.00
07/25/2002,14:45,738.00,740.25,737.75,739.75,1259,577,1836.00
07/25/2002,14:46,740.00,742.75,739.75,742.00,2897,1521,4418.00
07/25/2002,14:47,742.00,742.25,740.00,740.75,512,775,1287.00
07/25/2002,14:48,740.50,743.00,740.25,742.25,812,597,1409.00
07/25/2002,14:49,742.25,742.50,739.75,739.75,937,992,1929.00
07/25/2002,14:50,739.75,742.00,739.75,741.50,926,829,1755.00
07/25/2002,14:51,741.50,743.25,741.25,742.00,1323,919,2242.00
07/25/2002,14:52,742.00,742.50,740.50,740.75,691,866,1557.00
07/25/2002,14:53,740.75,741.50,740.00,741.50,408,573,981.00
07/25/2002,14:54,741.25,742.50,740.25,740.50,743,842,1585.00
07/25/2002,14:55,740.75,741.50,740.00,740.25,664,996,1660.00
07/25/2002,14:56,740.50,740.75,738.75,739.00,1086,2149,3235.00
07/25/2002,14:57,739.00,739.25,737.00,737.50,845,2064,2909.00
07/25/2002,14:58,737.50,738.25,737.25,738.00,906,627,1533.00
07/25/2002,14:59,738.00,738.00,736.25,736.50,838,1655,2493.00
07/25/2002,15:00,736.50,737.50,736.00,737.50,1403,1416,2819.00
07/25/2002,15:01,737.75,738.50,736.00,736.50,997,1490,2487.00
07/25/2002,15:02,736.50,736.75,735.25,735.75,681,1336,2017.00
07/25/2002,15:03,735.75,736.50,735.00,735.50,869,948,1817.00
07/25/2002,15:04,735.75,736.25,734.00,734.00,1857,1215,3072.00
07/25/2002,15:05,734.50,735.00,733.50,734.00,865,1008,1873.00
07/25/2002,15:06,734.00,735.25,734.00,735.00,483,364,847.00
07/25/2002,15:07,735.00,735.25,734.50,735.00,255,389,644.00
07/25/2002,15:08,734.75,736.50,734.75,735.50,1119,1012,2131.00
07/25/2002,15:09,735.50,736.00,735.25,735.25,497,461,958.00
07/25/2002,15:10,735.50,736.00,735.00,736.00,824,641,1465.00
07/25/2002,15:11,736.00,736.25,735.25,736.25,589,515,1104.00
07/25/2002,15:12,736.25,737.25,736.00,736.75,976,440,1416.00
07/25/2002,15:13,736.75,737.50,736.25,736.50,703,869,1572.00
07/25/2002,15:14,736.50,736.50,734.50,734.50,885,1263,2148.00
07/25/2002,15:15,734.50,735.75,734.00,735.00,820,1091,1911.00
07/25/2002,15:46,735.75,736.25,735.50,735.75,29,92,121.00
07/25/2002,15:47,736.00,736.25,735.75,736.25,15,3,18.00
07/25/2002,15:48,736.25,736.50,736.25,736.50,71,33,104.00
07/25/2002,15:49,736.50,737.00,736.50,736.75,41,48,89.00
07/25/2002,15:50,736.50,736.50,736.25,736.50,8,68,76.00
07/25/2002,15:51,736.50,736.75,736.50,736.50,7,46,53.00
07/25/2002,15:52,736.50,738.50,736.50,738.50,303,32,335.00
07/25/2002,15:53,738.25,738.25,738.00,738.25,38,86,124.00
07/25/2002,15:54,738.25,738.50,738.00,738.00,95,39,134.00
07/25/2002,15:55,738.00,738.00,737.25,738.00,33,53,86.00
07/25/2002,15:56,738.00,738.00,738.00,738.00,5,0,5.00
07/25/2002,15:57,737.75,737.75,737.50,737.50,0,4,4.00
07/25/2002,15:58,737.50,737.75,737.50,737.75,1,6,7.00
07/25/2002,15:59,737.75,738.00,737.75,738.00,20,0,20.00
07/25/2002,16:00,738.00,738.00,736.50,736.75,40,55,95.00
07/25/2002,17:01,736.00,736.00,736.00,736.00,3,0,3.00
07/25/2002,17:02,735.75,735.75,735.75,735.75,0,1,1.00
07/25/2002,17:04,736.50,737.25,736.50,737.00,28,31,59.00
07/25/2002,17:05,736.75,736.75,736.75,736.75,0,1,1.00
07/25/2002,17:07,737.00,737.00,736.75,736.75,3,20,23.00
07/25/2002,17:08,736.75,736.75,736.75,736.75,0,1,1.00
07/25/2002,17:09,736.75,736.75,736.75,736.75,0,1,1.00
07/25/2002,17:11,737.00,737.00,737.00,737.00,1,0,1.00
07/25/2002,17:12,737.00,737.00,736.50,736.50,6,14,20.00
07/25/2002,17:13,736.50,736.50,736.50,736.50,0,3,3.00
07/25/2002,17:14,736.50,736.50,736.50,736.50,0,1,1.00
07/25/2002,17:15,736.50,736.50,736.50,736.50,0,8,8.00
07/25/2002,17:16,736.50,736.50,736.50,736.50,0,7,7.00
07/25/2002,17:17,736.50,736.75,736.50,736.50,1,6,7.00
07/25/2002,17:18,736.50,736.50,736.50,736.50,0,1,1.00
07/25/2002,17:19,736.25,736.75,736.25,736.75,12,4,16.00
07/25/2002,17:20,736.75,736.75,736.50,736.75,3,1,4.00
07/25/2002,17:21,736.75,736.75,736.75,736.75,1,0,1.00
07/25/2002,17:25,737.00,737.00,737.00,737.00,1,0,1.00
07/25/2002,17:26,737.00,737.00,737.00,737.00,4,0,4.00
07/25/2002,17:28,737.00,737.50,737.00,737.50,8,0,8.00
07/25/2002,17:32,737.00,737.00,737.00,737.00,0,7,7.00
07/25/2002,17:35,737.00,737.00,737.00,737.00,0,1,1.00
07/25/2002,17:36,736.75,736.75,736.50,736.50,0,8,8.00
07/25/2002,17:38,736.50,736.50,736.50,736.50,0,29,29.00
07/25/2002,17:39,736.50,736.50,736.50,736.50,0,1,1.00
07/25/2002,17:40,736.50,736.50,736.25,736.50,10,6,16.00
07/25/2002,17:42,736.50,737.00,736.50,736.75,26,6,32.00
07/25/2002,17:48,736.75,736.75,736.75,736.75,0,9,9.00
07/25/2002,17:49,736.50,736.75,736.50,736.75,4,13,17.00
07/25/2002,17:51,736.50,736.50,736.50,736.50,0,2,2.00
07/25/2002,17:53,736.25,736.25,736.25,736.25,0,10,10.00
07/25/2002,17:54,736.50,736.50,736.50,736.50,2,0,2.00
07/25/2002,17:56,736.50,736.50,736.50,736.50,6,0,6.00
07/25/2002,17:57,736.50,736.50,736.50,736.50,1,0,1.00
07/25/2002,17:59,736.50,736.50,736.50,736.50,5,0,5.00
07/25/2002,18:00,736.50,736.75,736.50,736.75,2,0,2.00
07/25/2002,18:03,736.50,736.50,736.50,736.50,0,6,6.00
07/25/2002,18:04,736.75,737.00,736.75,737.00,11,0,11.00
07/25/2002,18:05,737.00,737.25,737.00,737.00,4,1,5.00
07/25/2002,18:07,736.75,736.75,736.75,736.75,0,4,4.00
07/25/2002,18:10,736.75,736.75,736.50,736.50,0,5,5.00
07/25/2002,18:11,736.50,736.50,736.50,736.50,0,1,1.00
07/25/2002,18:14,736.75,736.75,736.50,736.50,1,1,2.00
07/25/2002,18:18,736.50,736.50,736.50,736.50,0,7,7.00
07/25/2002,18:21,736.50,736.50,736.50,736.50,0,3,3.00
07/25/2002,18:22,736.50,736.50,736.50,736.50,0,3,3.00
07/25/2002,18:23,736.50,736.50,736.50,736.50,0,5,5.00
07/25/2002,18:24,736.75,736.75,736.75,736.75,1,0,1.00
07/25/2002,18:25,736.75,736.75,736.75,736.75,2,0,2.00
07/25/2002,18:27,736.75,736.75,736.75,736.75,1,0,1.00
07/25/2002,18:29,736.50,736.50,736.50,736.50,0,1,1.00
07/25/2002,18:31,736.50,736.50,736.50,736.50,0,2,2.00
07/25/2002,18:33,736.50,736.75,736.50,736.75,1,4,5.00
07/25/2002,18:34,736.75,736.75,736.75,736.75,2,0,2.00
07/25/2002,18:35,736.75,736.75,736.75,736.75,2,0,2.00
07/25/2002,18:37,736.50,736.50,736.50,736.50,0,2,2.00
07/25/2002,18:41,736.25,736.25,736.25,736.25,0,2,2.00
07/25/2002,18:43,736.25,736.50,736.00,736.50,1,5,6.00
07/25/2002,18:45,736.25,736.25,736.25,736.25,0,2,2.00
07/25/2002,18:48,736.25,736.25,736.25,736.25,0,2,2.00
07/25/2002,18:52,736.00,736.00,736.00,736.00,0,2,2.00
07/25/2002,18:53,736.00,736.00,736.00,736.00,0,4,4.00
07/25/2002,18:55,736.50,736.50,736.50,736.50,5,0,5.00
07/25/2002,18:56,736.50,736.50,736.50,736.50,11,0,11.00
07/25/2002,18:57,736.50,736.50,736.50,736.50,2,0,2.00
07/25/2002,18:58,736.50,736.50,736.50,736.50,2,0,2.00
07/25/2002,19:01,736.25,736.25,736.00,736.00,0,3,3.00
07/25/2002,19:02,736.25,736.25,736.25,736.25,9,0,9.00
07/25/2002,19:07,736.25,736.25,735.75,735.75,4,13,17.00
07/25/2002,19:08,736.00,736.00,736.00,736.00,5,0,5.00
07/25/2002,19:10,735.75,736.00,735.75,736.00,4,1,5.00
07/25/2002,19:12,736.00,736.00,735.75,735.75,1,12,13.00
07/25/2002,19:13,736.00,736.00,736.00,736.00,10,0,10.00
07/25/2002,19:14,735.75,736.00,735.75,736.00,1,5,6.00
07/25/2002,19:15,736.00,736.00,736.00,736.00,2,0,2.00
07/25/2002,19:16,735.75,735.75,735.50,735.75,1,3,4.00
07/25/2002,19:18,735.50,735.50,735.50,735.50,0,2,2.00
07/25/2002,19:20,735.75,735.75,735.75,735.75,1,0,1.00
07/25/2002,19:21,735.75,735.75,735.75,735.75,3,0,3.00
07/25/2002,19:22,735.75,735.75,735.75,735.75,3,0,3.00
07/25/2002,19:24,735.50,735.50,734.75,735.00,1,30,31.00
07/25/2002,19:25,735.00,735.00,734.75,735.00,3,1,4.00
07/25/2002,19:26,735.00,735.00,735.00,735.00,3,0,3.00
07/25/2002,19:27,735.00,735.00,734.75,734.75,4,3,7.00
07/25/2002,19:28,735.00,735.25,735.00,735.25,2,0,2.00
07/25/2002,19:29,735.25,735.75,735.25,735.25,10,1,11.00
07/25/2002,19:30,735.25,735.25,735.25,735.25,0,1,1.00
07/25/2002,19:31,735.25,735.25,734.75,734.75,0,10,10.00
07/25/2002,19:33,735.00,735.00,735.00,735.00,1,0,1.00
07/25/2002,19:35,734.75,734.75,734.75,734.75,0,1,1.00
07/25/2002,19:36,734.75,734.75,734.75,734.75,0,1,1.00
07/25/2002,19:38,734.75,734.75,734.75,734.75,0,1,1.00
07/25/2002,19:39,735.00,735.00,735.00,735.00,5,0,5.00
07/25/2002,19:40,734.75,734.75,734.75,734.75,0,1,1.00
07/25/2002,19:42,734.50,734.50,734.25,734.25,0,7,7.00
07/25/2002,19:43,734.25,734.25,733.75,734.00,22,31,53.00
07/25/2002,19:44,734.00,734.00,734.00,734.00,125,0,125.00
07/25/2002,19:45,734.00,734.50,734.00,734.25,7,1,8.00
07/25/2002,19:46,734.50,735.00,734.50,734.50,2,1,3.00
07/25/2002,19:47,734.75,734.75,734.50,734.75,9,3,12.00
07/25/2002,19:48,734.75,734.75,734.75,734.75,5,0,5.00
07/25/2002,19:49,734.75,734.75,734.75,734.75,2,0,2.00
07/25/2002,19:50,734.75,734.75,734.75,734.75,1,0,1.00
07/25/2002,19:51,734.75,734.75,734.75,734.75,1,0,1.00
07/25/2002,19:52,734.75,734.75,734.75,734.75,2,0,2.00
07/25/2002,19:53,734.75,734.75,734.75,734.75,2,0,2.00
07/25/2002,19:56,734.75,734.75,734.75,734.75,1,0,1.00
07/25/2002,19:57,734.50,734.50,734.50,734.50,0,1,1.00
07/25/2002,19:59,734.75,735.00,734.75,735.00,4,0,4.00
07/25/2002,20:00,735.00,735.00,734.75,734.75,1,1,2.00
07/25/2002,20:01,735.00,735.00,735.00,735.00,2,0,2.00
07/25/2002,20:03,735.00,735.00,735.00,735.00,1,0,1.00
07/25/2002,20:04,735.25,735.25,735.25,735.25,11,0,11.00
07/25/2002,20:05,735.25,735.25,735.25,735.25,4,0,4.00
07/25/2002,20:06,735.25,735.25,735.25,735.25,5,0,5.00
07/25/2002,20:07,735.25,735.25,735.25,735.25,14,0,14.00
07/25/2002,20:08,735.25,735.25,735.25,735.25,1,0,1.00
07/25/2002,20:09,735.50,735.50,735.25,735.25,1,7,8.00
07/25/2002,20:10,735.25,735.25,735.25,735.25,0,5,5.00
07/25/2002,20:12,735.25,735.25,735.25,735.25,0,1,1.00
07/25/2002,20:14,735.25,735.25,735.00,735.00,0,3,3.00
07/25/2002,20:16,735.00,735.00,735.00,735.00,0,1,1.00
07/25/2002,20:18,735.25,735.25,735.25,735.25,5,0,5.00
07/25/2002,20:19,735.25,735.25,735.25,735.25,1,0,1.00
07/25/2002,20:21,735.50,735.50,735.50,735.50,1,0,1.00
07/25/2002,20:22,735.25,735.25,735.00,735.00,0,2,2.00
07/25/2002,20:27,735.50,735.50,735.50,735.50,12,0,12.00
07/25/2002,20:28,735.75,736.25,735.75,736.25,4,0,4.00
07/25/2002,20:29,735.75,735.75,735.75,735.75,0,2,2.00
07/25/2002,20:32,735.50,735.50,735.50,735.50,0,3,3.00
07/25/2002,20:33,735.50,735.50,735.50,735.50,0,1,1.00
07/25/2002,20:35,735.75,735.75,735.75,735.75,1,0,1.00
07/25/2002,20:36,735.50,735.50,735.50,735.50,0,1,1.00
07/25/2002,20:37,735.50,735.50,735.50,735.50,0,1,1.00
07/25/2002,20:40,735.25,735.25,735.25,735.25,0,4,4.00
07/25/2002,20:43,735.00,735.00,735.00,735.00,0,1,1.00
07/25/2002,20:44,735.00,735.00,735.00,735.00,0,10,10.00
07/25/2002,20:45,735.00,735.00,735.00,735.00,0,1,1.00
07/25/2002,20:47,735.00,735.00,735.00,735.00,0,2,2.00
07/25/2002,20:55,735.25,735.25,735.25,735.25,2,0,2.00
07/25/2002,20:56,735.00,735.00,735.00,735.00,0,2,2.00
07/25/2002,20:57,735.25,735.25,735.25,735.25,1,0,1.00
07/25/2002,20:59,735.00,735.00,735.00,735.00,0,1,1.00
07/25/2002,21:00,735.00,735.00,735.00,735.00,0,1,1.00
07/25/2002,21:02,735.00,735.00,735.00,735.00,0,2,2.00
07/25/2002,21:04,735.00,735.00,735.00,735.00,0,5,5.00
07/25/2002,21:06,735.00,735.00,735.00,735.00,0,5,5.00
07/25/2002,21:07,735.00,735.00,734.75,735.00,6,7,13.00
07/25/2002,21:11,735.00,735.00,735.00,735.00,1,0,1.00
07/25/2002,21:12,735.00,735.00,734.75,734.75,3,3,6.00
07/25/2002,21:13,735.00,735.00,735.00,735.00,2,0,2.00
07/25/2002,21:19,735.00,735.00,734.75,734.75,14,2,16.00
07/25/2002,21:20,735.00,735.00,735.00,735.00,8,0,8.00
07/25/2002,21:21,734.75,735.25,734.75,735.25,1,1,2.00
07/25/2002,21:23,735.00,735.00,735.00,735.00,0,5,5.00
07/25/2002,21:24,735.00,735.00,735.00,735.00,0,11,11.00
07/25/2002,21:27,735.00,735.00,735.00,735.00,0,3,3.00
07/25/2002,21:28,735.00,735.00,735.00,735.00,0,1,1.00
07/25/2002,21:30,735.00,735.00,735.00,735.00,0,3,3.00
07/25/2002,21:31,735.00,735.00,735.00,735.00,0,1,1.00
07/25/2002,21:32,734.75,735.00,734.75,735.00,2,1,3.00
07/25/2002,21:36,735.00,735.00,735.00,735.00,3,0,3.00
07/25/2002,21:37,735.00,735.00,735.00,735.00,2,0,2.00
07/25/2002,21:38,735.00,735.00,734.75,734.75,1,2,3.00
07/25/2002,21:41,734.75,734.75,734.75,734.75,0,2,2.00
07/25/2002,21:43,734.50,734.50,734.50,734.50,0,12,12.00
07/25/2002,21:44,734.50,734.50,734.25,734.25,0,6,6.00
07/25/2002,21:45,734.25,734.50,734.25,734.50,5,1,6.00
07/25/2002,21:46,734.75,734.75,734.75,734.75,1,0,1.00
07/25/2002,21:47,734.50,734.50,734.25,734.50,8,4,12.00
07/25/2002,21:48,734.25,734.25,734.25,734.25,0,15,15.00
07/25/2002,21:49,734.00,734.00,733.75,734.00,3,2,5.00
07/25/2002,21:52,734.00,734.00,734.00,734.00,2,0,2.00
07/25/2002,21:54,734.00,734.25,734.00,734.25,2,0,2.00
07/25/2002,21:55,734.00,734.00,734.00,734.00,0,2,2.00
07/25/2002,21:57,733.75,733.75,733.75,733.75,0,4,4.00
07/25/2002,21:58,733.50,733.50,732.75,732.75,0,17,17.00
07/25/2002,21:59,732.75,732.75,732.75,732.75,0,1,1.00
07/25/2002,23:01,732.75,733.00,732.50,732.50,2,36,38.00
07/25/2002,23:03,732.25,732.25,732.25,732.25,0,1,1.00
07/25/2002,23:04,732.00,732.00,731.75,731.75,0,14,14.00
07/25/2002,23:05,731.75,731.75,731.00,731.00,0,9,9.00
07/25/2002,23:06,731.00,731.00,730.50,730.50,0,18,18.00
07/25/2002,23:07,730.50,730.50,730.25,730.25,0,23,23.00
07/25/2002,23:08,730.25,730.50,730.25,730.50,9,2,11.00
07/25/2002,23:09,730.75,731.25,730.75,730.75,5,2,7.00
07/25/2002,23:10,730.50,730.50,730.25,730.25,0,2,2.00
07/25/2002,23:11,730.50,730.50,730.50,730.50,1,0,1.00
07/25/2002,23:12,730.50,730.75,730.50,730.75,6,0,6.00
07/25/2002,23:13,730.75,731.00,730.50,730.50,2,11,13.00
07/25/2002,23:14,730.50,730.50,730.50,730.50,0,8,8.00
07/25/2002,23:15,730.25,730.75,730.25,730.75,4,5,9.00
07/25/2002,23:17,730.75,730.75,730.00,730.00,1,32,33.00
07/25/2002,23:18,730.00,730.00,729.75,730.00,30,17,47.00
07/25/2002,23:19,730.50,730.50,730.50,730.50,3,0,3.00
07/25/2002,23:20,731.00,731.00,731.00,731.00,2,0,2.00
07/25/2002,23:21,730.75,730.75,730.75,730.75,0,5,5.00
07/25/2002,23:22,730.75,730.75,730.75,730.75,0,3,3.00
07/25/2002,23:23,731.00,731.00,731.00,731.00,1,0,1.00
07/25/2002,23:25,730.75,731.00,730.75,731.00,36,1,37.00
07/25/2002,23:26,731.00,731.00,731.00,731.00,4,0,4.00
07/25/2002,23:27,730.50,730.50,730.00,730.50,1,3,4.00
07/25/2002,23:28,730.50,730.50,730.50,730.50,2,0,2.00
07/25/2002,23:29,730.25,730.25,729.75,729.75,0,20,20.00
07/25/2002,23:30,729.75,729.75,729.75,729.75,0,4,4.00
07/25/2002,23:31,729.75,729.75,729.75,729.75,0,2,2.00
07/25/2002,23:32,729.75,729.75,729.25,729.25,0,22,22.00
07/25/2002,23:34,729.25,729.75,729.00,729.00,1,10,11.00
07/25/2002,23:35,729.00,729.00,729.00,729.00,0,1,1.00
07/25/2002,23:36,729.00,729.00,729.00,729.00,0,2,2.00
07/25/2002,23:39,729.00,729.00,729.00,729.00,0,4,4.00
07/25/2002,23:40,729.00,729.00,729.00,729.00,0,20,20.00
07/25/2002,23:41,729.25,729.25,729.25,729.25,3,0,3.00
07/25/2002,23:42,729.25,729.25,729.25,729.25,6,0,6.00
07/25/2002,23:43,729.00,729.00,728.75,728.75,0,15,15.00
07/25/2002,23:44,728.75,728.75,728.75,728.75,0,20,20.00
07/25/2002,23:45,728.75,728.75,728.75,728.75,0,12,12.00
07/25/2002,23:46,729.00,730.00,729.00,729.75,16,1,17.00
07/25/2002,23:47,729.75,729.75,729.75,729.75,0,1,1.00
07/25/2002,23:49,730.00,730.00,730.00,730.00,1,0,1.00
07/25/2002,23:50,729.50,730.00,729.50,730.00,2,1,3.00
07/25/2002,23:51,730.00,730.00,730.00,730.00,14,0,14.00
07/25/2002,23:52,729.75,729.75,729.50,729.50,0,2,2.00
07/25/2002,23:55,729.75,729.75,729.75,729.75,1,0,1.00
07/25/2002,23:56,730.00,730.25,730.00,730.25,6,0,6.00
07/25/2002,23:58,729.75,729.75,729.75,729.75,0,1,1.00
07/25/2002,23:59,729.50,729.50,729.50,729.50,0,1,1.00
07/26/2002,00:03,729.50,729.50,729.50,729.50,0,1,1.00
07/26/2002,00:04,729.50,730.00,729.50,730.00,1,1,2.00
07/26/2002,00:05,729.50,729.50,729.50,729.50,0,2,2.00
07/26/2002,00:06,729.75,729.75,729.75,729.75,1,0,1.00
07/26/2002,00:08,729.50,729.50,729.50,729.50,0,1,1.00
07/26/2002,00:09,729.25,729.25,729.25,729.25,0,4,4.00
07/26/2002,00:10,729.50,729.50,729.50,729.50,1,0,1.00
07/26/2002,00:13,729.75,729.75,729.75,729.75,5,0,5.00
07/26/2002,00:14,730.00,730.00,730.00,730.00,1,0,1.00
07/26/2002,00:20,730.00,730.00,729.50,729.50,2,1,3.00
07/26/2002,00:21,729.25,729.25,729.25,729.25,0,1,1.00
07/26/2002,00:30,729.00,729.25,729.00,729.00,1,3,4.00
07/26/2002,00:31,729.00,729.00,729.00,729.00,0,1,1.00
07/26/2002,00:32,729.25,729.25,729.00,729.00,2,1,3.00
07/26/2002,00:33,729.00,729.00,729.00,729.00,0,1,1.00
07/26/2002,00:34,728.75,729.00,728.50,728.50,2,34,36.00
07/26/2002,00:35,728.75,728.75,728.75,728.75,11,0,11.00
07/26/2002,00:36,728.75,729.25,728.75,729.25,5,0,5.00
07/26/2002,00:38,728.75,728.75,728.75,728.75,0,3,3.00
07/26/2002,00:43,728.75,728.75,728.75,728.75,0,2,2.00
07/26/2002,00:45,729.00,729.00,729.00,729.00,1,0,1.00
07/26/2002,00:46,729.00,729.00,729.00,729.00,1,0,1.00
07/26/2002,00:48,729.00,729.00,729.00,729.00,1,0,1.00
07/26/2002,00:51,728.75,728.75,728.50,728.50,0,2,2.00
07/26/2002,00:52,728.75,728.75,728.75,728.75,2,0,2.00
07/26/2002,00:53,728.75,729.25,728.75,729.25,10,0,10.00
07/26/2002,00:54,729.25,729.25,729.25,729.25,1,0,1.00
07/26/2002,00:55,729.25,729.50,729.25,729.50,7,0,7.00
07/26/2002,00:56,729.50,729.75,729.50,729.75,4,0,4.00
07/26/2002,00:58,729.50,729.75,729.50,729.75,2,2,4.00
07/26/2002,01:00,729.75,729.75,729.75,729.75,1,0,1.00
07/26/2002,01:02,729.75,729.75,729.75,729.75,7,0,7.00
07/26/2002,01:03,729.75,730.00,729.75,730.00,9,0,9.00
07/26/2002,01:05,730.25,730.25,730.25,730.25,1,0,1.00
07/26/2002,01:06,730.25,730.25,730.25,730.25,2,0,2.00
07/26/2002,01:07,730.00,730.25,730.00,730.25,1,5,6.00
07/26/2002,01:08,730.50,730.75,730.50,730.50,6,1,7.00
07/26/2002,01:10,731.00,731.00,731.00,731.00,2,0,2.00
07/26/2002,01:11,731.00,731.75,731.00,731.75,16,1,17.00
07/26/2002,01:12,731.50,731.50,731.50,731.50,0,10,10.00
07/26/2002,01:13,731.25,731.25,731.25,731.25,0,3,3.00
07/26/2002,01:14,731.50,731.50,731.50,731.50,2,0,2.00
07/26/2002,01:15,731.50,731.75,731.50,731.75,6,0,6.00
07/26/2002,01:16,731.75,732.25,731.75,732.25,16,0,16.00
07/26/2002,01:17,732.50,732.50,732.50,732.50,11,0,11.00
07/26/2002,01:18,732.25,732.25,732.25,732.25,0,1,1.00
07/26/2002,01:22,731.50,731.50,731.25,731.25,0,7,7.00
07/26/2002,01:23,731.25,731.50,731.25,731.50,5,1,6.00
07/26/2002,01:24,730.75,730.75,730.75,730.75,0,5,5.00
07/26/2002,01:27,731.25,731.25,731.25,731.25,2,0,2.00
07/26/2002,01:28,731.50,732.00,731.50,732.00,5,0,5.00
07/26/2002,01:29,732.25,732.50,731.25,731.25,4,2,6.00
07/26/2002,01:31,731.50,731.75,731.50,731.75,2,0,2.00
07/26/2002,01:35,732.00,732.00,732.00,732.00,3,0,3.00
07/26/2002,01:40,732.00,732.25,731.75,732.25,6,1,7.00
07/26/2002,01:41,732.50,732.50,732.50,732.50,1,0,1.00
07/26/2002,01:42,732.50,732.50,732.50,732.50,3,0,3.00
07/26/2002,01:45,732.50,732.50,732.50,732.50,1,0,1.00
07/26/2002,01:46,732.00,732.00,732.00,732.00,0,2,2.00
07/26/2002,01:47,731.75,731.75,731.50,731.50,0,5,5.00
07/26/2002,01:48,731.50,731.50,731.50,731.50,0,2,2.00
07/26/2002,01:49,731.50,731.50,731.50,731.50,0,1,1.00
07/26/2002,01:59,731.50,731.50,731.25,731.25,0,2,2.00
07/26/2002,02:00,731.25,731.25,731.25,731.25,0,1,1.00
07/26/2002,02:01,731.50,732.00,731.50,732.00,9,0,9.00
07/26/2002,02:02,732.25,732.25,732.25,732.25,2,0,2.00
07/26/2002,02:03,732.75,732.75,732.75,732.75,4,0,4.00
07/26/2002,02:04,732.75,733.50,732.75,733.50,20,0,20.00
07/26/2002,02:05,733.50,734.25,733.50,734.25,9,0,9.00
07/26/2002,02:06,734.00,734.25,734.00,734.25,8,4,12.00
07/26/2002,02:07,734.25,734.25,733.75,733.75,3,1,4.00
07/26/2002,02:08,734.25,734.50,734.25,734.25,5,3,8.00
07/26/2002,02:09,734.25,734.25,734.00,734.00,0,3,3.00
07/26/2002,02:10,734.00,734.50,734.00,734.50,5,3,8.00
07/26/2002,02:11,734.00,734.00,734.00,734.00,0,3,3.00
07/26/2002,02:12,733.25,733.50,733.00,733.00,1,7,8.00
07/26/2002,02:13,732.75,732.75,732.75,732.75,0,1,1.00
07/26/2002,02:14,732.50,732.50,732.50,732.50,0,10,10.00
07/26/2002,02:15,732.25,732.25,731.50,731.50,0,15,15.00
07/26/2002,02:16,732.00,732.00,731.00,731.00,2,4,6.00
07/26/2002,02:17,731.00,731.00,730.25,730.50,1,24,25.00
07/26/2002,02:18,730.75,731.00,730.50,730.50,2,7,9.00
07/26/2002,02:19,730.50,730.75,730.50,730.50,10,5,15.00
07/26/2002,02:20,731.25,731.25,730.25,731.00,47,6,53.00
07/26/2002,02:21,731.00,731.00,731.00,731.00,17,0,17.00
07/26/2002,02:22,731.25,731.50,731.25,731.50,7,0,7.00
07/26/2002,02:23,731.50,731.50,731.50,731.50,1,0,1.00
07/26/2002,02:24,732.00,732.25,731.75,732.25,21,1,22.00
07/26/2002,02:25,732.25,732.50,732.00,732.00,25,17,42.00
07/26/2002,02:26,732.00,732.00,732.00,732.00,0,15,15.00
07/26/2002,02:27,732.00,732.00,732.00,732.00,0,3,3.00
07/26/2002,02:28,732.00,732.25,732.00,732.25,7,2,9.00
07/26/2002,02:29,732.25,732.25,732.25,732.25,7,0,7.00
07/26/2002,02:30,732.50,732.50,732.50,732.50,6,0,6.00
07/26/2002,02:31,732.50,732.50,732.50,732.50,6,0,6.00
07/26/2002,02:32,732.50,732.75,732.50,732.75,5,0,5.00
07/26/2002,02:34,733.00,733.75,733.00,733.50,18,16,34.00
07/26/2002,02:35,733.50,734.00,733.50,734.00,6,16,22.00
07/26/2002,02:36,734.00,734.00,733.75,733.75,1,1,2.00
07/26/2002,02:37,734.00,734.25,733.50,733.50,4,9,13.00
07/26/2002,02:38,734.00,734.00,734.00,734.00,4,0,4.00
07/26/2002,02:39,733.50,733.75,733.25,733.50,2,7,9.00
07/26/2002,02:40,733.75,733.75,733.25,733.25,1,13,14.00
07/26/2002,02:41,733.00,733.25,733.00,733.25,4,2,6.00
07/26/2002,02:42,733.00,733.00,733.00,733.00,0,2,2.00
07/26/2002,02:43,733.00,733.00,733.00,733.00,0,9,9.00
07/26/2002,02:44,733.00,733.00,732.75,733.00,5,6,11.00
07/26/2002,02:45,733.00,733.00,733.00,733.00,10,0,10.00
07/26/2002,02:46,732.75,733.00,732.50,733.00,3,15,18.00
07/26/2002,02:47,733.00,733.75,733.00,733.00,19,2,21.00
07/26/2002,02:48,733.50,733.50,733.00,733.00,2,1,3.00
07/26/2002,02:49,733.25,733.50,732.75,733.50,22,2,24.00
07/26/2002,02:50,733.50,733.50,732.75,733.25,5,22,27.00
07/26/2002,02:51,732.75,732.75,732.50,732.50,0,4,4.00
07/26/2002,02:52,732.50,732.50,732.25,732.25,0,5,5.00
07/26/2002,02:53,732.50,732.50,731.50,731.50,2,25,27.00
07/26/2002,02:54,731.50,731.50,731.25,731.50,2,33,35.00
07/26/2002,02:55,731.00,731.00,730.75,730.75,1,9,10.00
07/26/2002,02:56,730.75,730.75,730.25,730.25,0,12,12.00
07/26/2002,02:57,730.75,730.75,730.75,730.75,1,0,1.00
07/26/2002,02:58,731.25,731.25,731.25,731.25,4,0,4.00
07/26/2002,02:59,731.00,731.25,731.00,731.25,1,5,6.00
07/26/2002,03:00,731.00,731.00,731.00,731.00,0,11,11.00
07/26/2002,03:01,730.50,730.50,730.25,730.25,0,18,18.00
07/26/2002,03:02,730.00,731.00,730.00,730.25,5,2,7.00
07/26/2002,03:03,730.75,731.25,730.75,730.75,6,2,8.00
07/26/2002,03:04,731.00,731.00,730.75,730.75,5,1,6.00
07/26/2002,03:06,731.25,731.75,731.25,731.50,6,1,7.00
07/26/2002,03:07,731.25,731.50,731.25,731.25,1,4,5.00
07/26/2002,03:08,731.75,731.75,731.25,731.25,4,4,8.00
07/26/2002,03:09,731.50,732.00,731.25,732.00,25,2,27.00
07/26/2002,03:10,731.75,731.75,731.75,731.75,0,4,4.00
07/26/2002,03:11,731.75,731.75,731.50,731.50,0,8,8.00
07/26/2002,03:12,730.75,730.75,730.50,730.50,0,4,4.00
07/26/2002,03:13,730.50,730.50,730.25,730.25,2,10,12.00
07/26/2002,03:14,730.50,730.50,730.25,730.50,19,3,22.00
07/26/2002,03:15,730.25,730.25,729.75,729.75,0,10,10.00
07/26/2002,03:16,730.00,730.00,729.75,730.00,4,12,16.00
07/26/2002,03:17,730.25,730.25,729.50,729.50,3,17,20.00
07/26/2002,03:18,729.50,729.75,729.50,729.75,4,1,5.00
07/26/2002,03:19,729.50,729.50,729.25,729.50,5,11,16.00
07/26/2002,03:20,729.50,729.75,729.50,729.50,5,2,7.00
07/26/2002,03:21,729.75,729.75,729.75,729.75,1,0,1.00
07/26/2002,03:22,730.00,730.00,730.00,730.00,2,0,2.00
07/26/2002,03:23,729.75,729.75,729.50,729.75,2,9,11.00
07/26/2002,03:24,729.25,729.75,729.25,729.25,2,5,7.00
07/26/2002,03:25,729.25,729.75,729.25,729.75,6,3,9.00
07/26/2002,03:26,729.75,729.75,729.50,729.50,1,1,2.00
07/26/2002,03:27,729.50,729.50,729.25,729.50,2,11,13.00
07/26/2002,03:28,729.25,729.50,728.50,728.75,3,34,37.00
07/26/2002,03:29,728.75,729.00,728.75,729.00,2,0,2.00
07/26/2002,03:30,729.25,729.25,729.25,729.25,1,0,1.00
07/26/2002,03:31,729.25,729.25,729.25,729.25,1,0,1.00
07/26/2002,03:32,729.75,730.50,729.50,730.50,2,1,3.00
07/26/2002,03:33,730.50,730.50,730.50,730.50,6,0,6.00
07/26/2002,03:34,730.50,730.75,730.50,730.75,2,0,2.00
07/26/2002,03:35,730.75,734.50,730.75,731.75,51,11,62.00
07/26/2002,03:36,731.50,732.00,731.50,731.50,5,8,13.00
07/26/2002,03:37,731.50,731.50,731.00,731.25,1,7,8.00
07/26/2002,03:38,731.25,731.25,731.25,731.25,8,0,8.00
07/26/2002,03:39,731.50,731.50,731.50,731.50,6,0,6.00
07/26/2002,03:40,730.75,731.25,730.75,731.00,5,6,11.00
07/26/2002,03:41,730.75,730.75,730.25,730.75,1,16,17.00
07/26/2002,03:42,730.50,730.50,730.50,730.50,0,1,1.00
07/26/2002,03:43,730.00,730.00,729.75,729.75,0,3,3.00
07/26/2002,03:44,729.25,729.25,729.25,729.25,0,1,1.00
07/26/2002,03:45,729.00,729.00,728.50,728.50,0,14,14.00
07/26/2002,03:46,728.00,728.75,728.00,728.75,3,12,15.00
07/26/2002,03:47,728.25,728.75,728.25,728.75,4,31,35.00
07/26/2002,03:48,728.75,730.00,728.75,729.75,12,1,13.00
07/26/2002,03:49,729.75,729.75,729.75,729.75,0,1,1.00
07/26/2002,03:50,729.75,730.00,729.75,729.75,4,8,12.00
07/26/2002,03:51,729.50,729.50,729.50,729.50,0,1,1.00
07/26/2002,03:52,729.25,729.75,729.25,729.75,5,1,6.00
07/26/2002,03:53,729.50,729.75,729.50,729.75,3,1,4.00
07/26/2002,03:54,729.25,729.25,729.25,729.25,0,1,1.00
07/26/2002,03:55,729.25,729.25,729.25,729.25,0,2,2.00
07/26/2002,03:56,729.00,729.00,728.50,728.50,0,18,18.00
07/26/2002,03:58,728.50,728.75,728.50,728.75,1,8,9.00
07/26/2002,03:59,729.00,729.25,729.00,729.25,4,0,4.00
07/26/2002,04:00,729.00,729.00,729.00,729.00,0,1,1.00
07/26/2002,04:01,728.75,729.50,728.50,728.75,7,9,16.00
07/26/2002,04:03,729.00,729.00,729.00,729.00,1,0,1.00
07/26/2002,04:04,729.00,729.00,729.00,729.00,2,0,2.00
07/26/2002,04:06,729.00,729.00,729.00,729.00,2,0,2.00
07/26/2002,04:07,729.50,730.00,729.50,729.50,7,2,9.00
07/26/2002,04:08,729.50,729.50,729.50,729.50,0,1,1.00
07/26/2002,04:09,729.75,729.75,729.50,729.50,1,10,11.00
07/26/2002,04:10,729.25,729.50,729.25,729.25,15,8,23.00
07/26/2002,04:11,729.75,729.75,729.50,729.75,2,5,7.00
07/26/2002,04:12,730.00,730.50,729.50,729.50,7,5,12.00
07/26/2002,04:13,729.75,730.25,729.50,729.50,6,2,8.00
07/26/2002,04:14,730.00,730.00,729.50,730.00,14,3,17.00
07/26/2002,04:15,729.25,729.50,729.25,729.50,2,1,3.00
07/26/2002,04:16,729.75,729.75,729.25,729.50,3,18,21.00
07/26/2002,04:17,729.75,729.75,729.75,729.75,1,0,1.00
07/26/2002,04:18,729.75,730.00,729.75,730.00,4,0,4.00
07/26/2002,04:19,729.75,729.75,729.75,729.75,0,2,2.00
07/26/2002,04:21,729.75,729.75,729.50,729.75,1,2,3.00
07/26/2002,04:23,729.50,729.50,729.25,729.25,0,7,7.00
07/26/2002,04:24,729.25,729.25,729.25,729.25,0,2,2.00
07/26/2002,04:25,729.75,730.00,729.75,730.00,14,0,14.00
07/26/2002,04:27,730.25,730.50,730.25,730.50,6,0,6.00
07/26/2002,04:28,730.50,730.50,730.50,730.50,1,0,1.00
07/26/2002,04:29,730.25,730.25,730.00,730.00,0,8,8.00
07/26/2002,04:30,730.25,730.50,730.25,730.50,3,0,3.00
07/26/2002,04:31,730.50,731.75,730.25,731.75,44,1,45.00
07/26/2002,04:32,731.50,731.50,731.00,731.00,0,3,3.00
07/26/2002,04:33,731.25,731.25,731.25,731.25,1,0,1.00
07/26/2002,04:34,731.00,731.00,731.00,731.00,0,2,2.00
07/26/2002,04:35,731.00,731.00,730.75,730.75,0,3,3.00
07/26/2002,04:36,731.00,731.00,730.50,730.50,10,3,13.00
07/26/2002,04:37,730.50,730.75,729.50,729.50,6,13,19.00
07/26/2002,04:38,729.25,729.25,728.75,728.75,0,11,11.00
07/26/2002,04:39,729.75,730.50,729.75,730.50,10,3,13.00
07/26/2002,04:40,730.50,730.50,730.50,730.50,2,0,2.00
07/26/2002,04:41,730.75,730.75,730.50,730.50,15,3,18.00
07/26/2002,04:43,730.50,730.50,729.75,729.75,2,59,61.00
07/26/2002,04:44,729.50,729.50,729.50,729.50,0,17,17.00
07/26/2002,04:45,729.75,729.75,729.75,729.75,5,0,5.00
07/26/2002,04:46,729.50,730.25,729.50,730.25,11,3,14.00
07/26/2002,04:47,730.00,730.00,730.00,730.00,0,2,2.00
07/26/2002,04:48,729.75,729.75,729.75,729.75,0,1,1.00
07/26/2002,04:49,729.25,729.25,729.00,729.00,0,13,13.00
07/26/2002,04:50,728.75,729.00,728.25,728.25,11,17,28.00
07/26/2002,04:51,728.25,728.75,728.25,728.75,4,5,9.00
07/26/2002,04:52,729.00,729.00,728.50,728.50,1,10,11.00
07/26/2002,04:53,728.75,729.00,728.75,729.00,2,0,2.00
07/26/2002,04:54,728.50,728.50,728.50,728.50,0,4,4.00
07/26/2002,04:55,728.50,728.75,728.50,728.75,1,7,8.00
07/26/2002,04:56,728.75,729.00,728.25,728.25,13,6,19.00
07/26/2002,04:57,728.25,728.50,728.25,728.50,3,5,8.00
07/26/2002,04:58,728.25,728.50,728.00,728.50,5,4,9.00
07/26/2002,04:59,728.50,728.50,728.50,728.50,1,0,1.00
07/26/2002,05:00,728.75,728.75,728.25,728.25,4,6,10.00
07/26/2002,05:01,728.25,728.25,728.25,728.25,0,1,1.00
07/26/2002,05:02,728.50,728.50,727.50,727.50,1,26,27.00
07/26/2002,05:03,727.50,728.00,727.50,728.00,4,6,10.00
07/26/2002,05:04,727.75,727.75,727.50,727.75,1,13,14.00
07/26/2002,05:05,727.75,728.00,727.75,728.00,18,0,18.00
07/26/2002,05:06,728.00,728.00,728.00,728.00,3,0,3.00
07/26/2002,05:07,727.75,727.75,727.75,727.75,0,4,4.00
07/26/2002,05:08,727.75,728.25,727.75,728.00,5,11,16.00
07/26/2002,05:09,727.75,727.75,727.50,727.50,0,20,20.00
07/26/2002,05:10,728.00,728.00,728.00,728.00,2,0,2.00
07/26/2002,05:11,727.75,727.75,726.75,726.75,0,26,26.00
07/26/2002,05:12,727.00,727.50,727.00,727.00,8,9,17.00
07/26/2002,05:13,727.00,727.00,726.75,727.00,43,3,46.00
07/26/2002,05:14,727.00,727.00,727.00,727.00,21,0,21.00
07/26/2002,05:15,727.00,727.00,727.00,727.00,11,0,11.00
07/26/2002,05:16,726.75,726.75,726.00,726.00,5,62,67.00
07/26/2002,05:17,726.00,726.50,726.00,726.50,6,10,16.00
07/26/2002,05:18,726.50,726.50,726.25,726.25,2,4,6.00
07/26/2002,05:19,726.00,726.25,725.50,725.50,10,48,58.00
07/26/2002,05:20,725.50,726.00,725.25,725.75,5,40,45.00
07/26/2002,05:21,725.75,726.00,725.75,725.75,1,11,12.00
07/26/2002,05:22,726.00,726.25,725.75,726.25,8,5,13.00
07/26/2002,05:23,725.50,725.50,725.25,725.25,0,6,6.00
07/26/2002,05:24,725.00,725.25,724.75,724.75,9,27,36.00
07/26/2002,05:25,724.75,725.00,724.75,725.00,4,17,21.00
07/26/2002,05:26,725.25,725.75,725.25,725.75,9,3,12.00
07/26/2002,05:27,725.75,725.75,725.25,725.25,2,3,5.00
07/26/2002,05:28,725.25,725.25,724.50,724.50,0,64,64.00
07/26/2002,05:29,724.50,724.75,724.25,724.50,6,12,18.00
07/26/2002,05:30,724.50,725.00,724.50,725.00,5,13,18.00
07/26/2002,05:31,725.00,725.00,725.00,725.00,3,0,3.00
07/26/2002,05:32,725.25,726.00,725.25,725.75,23,4,27.00
07/26/2002,05:33,725.75,726.00,725.50,725.75,6,5,11.00
07/26/2002,05:34,726.00,726.50,726.00,726.25,6,2,8.00
07/26/2002,05:35,726.50,727.25,726.50,726.75,16,6,22.00
07/26/2002,05:36,727.00,727.00,726.50,727.00,9,5,14.00
07/26/2002,05:37,727.25,727.75,727.00,727.00,8,6,14.00
07/26/2002,05:38,727.25,727.50,727.25,727.50,5,0,5.00
07/26/2002,05:39,727.50,727.50,727.00,727.00,6,16,22.00
07/26/2002,05:40,727.25,727.25,727.00,727.00,2,2,4.00
07/26/2002,05:41,727.00,727.00,727.00,727.00,0,6,6.00
07/26/2002,05:42,727.00,727.00,726.75,726.75,0,10,10.00
07/26/2002,05:43,726.75,726.75,726.75,726.75,0,3,3.00
07/26/2002,05:44,726.50,726.50,726.00,726.50,11,13,24.00
07/26/2002,05:45,726.25,726.25,726.25,726.25,0,1,1.00
07/26/2002,05:46,726.50,726.50,726.25,726.25,2,6,8.00
07/26/2002,05:47,726.00,726.50,726.00,726.25,2,4,6.00
07/26/2002,05:49,726.50,726.50,726.00,726.00,1,14,15.00
07/26/2002,05:50,726.25,726.50,725.50,726.25,15,15,30.00
07/26/2002,05:51,725.50,725.50,725.25,725.25,0,2,2.00
07/26/2002,05:52,725.50,726.50,725.50,726.50,67,0,67.00
07/26/2002,05:53,726.25,726.50,726.25,726.50,1,4,5.00
07/26/2002,05:54,726.25,726.25,726.25,726.25,0,2,2.00
07/26/2002,05:55,726.50,726.50,726.00,726.00,9,1,10.00
07/26/2002,05:57,726.50,726.50,726.25,726.25,5,6,11.00
07/26/2002,05:58,726.00,726.00,723.50,725.00,13,115,128.00
07/26/2002,05:59,725.00,725.50,724.75,725.00,3,9,12.00
07/26/2002,06:00,725.25,725.25,724.75,724.75,4,17,21.00
07/26/2002,06:01,725.00,725.50,724.50,724.75,35,12,47.00
07/26/2002,06:02,724.75,725.00,724.50,724.50,2,8,10.00
07/26/2002,06:03,724.25,724.25,723.75,724.00,3,13,16.00
07/26/2002,06:04,724.25,725.50,724.25,725.25,25,2,27.00
07/26/2002,06:05,725.25,726.25,725.25,726.00,33,12,45.00
07/26/2002,06:06,726.00,726.25,726.00,726.25,8,5,13.00
07/26/2002,06:07,726.50,726.50,726.25,726.50,22,3,25.00
07/26/2002,06:08,726.50,727.50,726.50,727.25,23,3,26.00
07/26/2002,06:09,727.00,727.00,726.25,726.25,0,17,17.00
07/26/2002,06:10,726.25,726.25,725.25,725.25,20,46,66.00
07/26/2002,06:11,725.00,725.50,725.00,725.25,5,6,11.00
07/26/2002,06:12,725.25,725.50,725.25,725.50,2,4,6.00
07/26/2002,06:13,725.50,725.75,725.50,725.75,3,0,3.00
07/26/2002,06:14,725.75,726.50,725.75,726.25,77,1,78.00
07/26/2002,06:15,726.00,726.00,725.25,725.25,0,15,15.00
07/26/2002,06:16,725.25,725.25,724.50,724.50,3,10,13.00
07/26/2002,06:17,725.00,725.00,724.50,724.50,1,27,28.00
07/26/2002,06:18,724.50,725.00,723.75,723.75,10,33,43.00
07/26/2002,06:19,723.75,725.00,723.25,724.75,54,90,144.00
07/26/2002,06:20,725.00,729.00,725.00,728.50,102,32,134.00
07/26/2002,06:21,728.50,729.00,728.00,728.00,27,53,80.00
07/26/2002,06:22,728.00,728.75,727.50,728.75,53,38,91.00
07/26/2002,06:23,729.00,729.00,728.00,728.00,20,40,60.00
07/26/2002,06:24,728.00,728.25,726.75,727.00,10,17,27.00
07/26/2002,06:25,727.25,727.75,726.75,727.00,14,8,22.00
07/26/2002,06:26,727.25,727.25,727.00,727.25,11,2,13.00
07/26/2002,06:27,727.25,727.50,727.00,727.50,22,13,35.00
07/26/2002,06:28,727.50,728.75,727.50,728.75,32,8,40.00
07/26/2002,06:29,728.50,729.50,728.00,728.75,64,11,75.00
07/26/2002,06:30,729.00,729.50,729.00,729.00,15,42,57.00
07/26/2002,06:31,729.00,729.50,729.00,729.50,34,13,47.00
07/26/2002,06:32,729.50,731.50,729.25,731.50,40,1,41.00
07/26/2002,06:33,731.25,732.50,731.25,731.50,41,36,77.00
07/26/2002,06:34,731.25,732.50,731.00,731.50,39,15,54.00
07/26/2002,06:35,731.50,731.75,731.25,731.75,5,6,11.00
07/26/2002,06:36,731.25,732.25,731.25,732.00,27,20,47.00
07/26/2002,06:37,731.75,732.25,731.75,731.75,15,78,93.00
07/26/2002,06:38,731.75,732.25,731.50,731.50,7,20,27.00
07/26/2002,06:39,731.50,732.25,730.50,732.00,11,10,21.00
07/26/2002,06:40,732.00,732.00,731.75,732.00,8,1,9.00
07/26/2002,06:41,732.00,732.25,731.25,731.25,4,42,46.00
07/26/2002,06:42,731.25,731.50,730.50,731.00,10,20,30.00
07/26/2002,06:43,730.75,731.00,730.50,730.50,8,30,38.00
07/26/2002,06:44,730.50,730.50,729.75,730.00,1,23,24.00
07/26/2002,06:45,729.75,731.00,729.75,731.00,30,3,33.00
07/26/2002,06:46,731.25,733.25,731.25,732.50,39,14,53.00
07/26/2002,06:47,732.75,733.00,732.00,732.00,24,65,89.00
07/26/2002,06:48,732.00,732.25,731.75,731.75,4,23,27.00
07/26/2002,06:49,731.75,731.75,731.50,731.50,0,28,28.00
07/26/2002,06:50,731.50,731.50,731.00,731.25,2,21,23.00
07/26/2002,06:51,731.00,731.50,731.00,731.50,36,10,46.00
07/26/2002,06:52,731.50,731.50,731.25,731.25,8,5,13.00
07/26/2002,06:53,731.50,731.50,731.00,731.00,3,10,13.00
07/26/2002,06:54,731.25,731.50,731.25,731.25,11,1,12.00
07/26/2002,06:55,731.25,732.00,731.25,731.50,15,28,43.00
07/26/2002,06:56,731.50,731.50,731.00,731.25,25,14,39.00
07/26/2002,06:57,731.50,732.75,731.50,732.75,84,13,97.00
07/26/2002,06:58,732.75,733.50,732.75,733.25,35,15,50.00
07/26/2002,06:59,733.25,733.75,733.25,733.25,42,26,68.00
07/26/2002,07:00,733.00,733.50,732.75,733.50,25,12,37.00
07/26/2002,07:01,733.00,733.50,733.00,733.50,10,4,14.00
07/26/2002,07:02,733.25,733.75,733.25,733.50,16,17,33.00
07/26/2002,07:03,733.75,734.50,733.50,734.50,76,18,94.00
07/26/2002,07:04,734.50,735.00,734.25,735.00,165,2,167.00
07/26/2002,07:05,735.25,736.00,735.25,735.75,59,56,115.00
07/26/2002,07:06,735.50,735.75,734.75,734.75,5,75,80.00
07/26/2002,07:07,734.50,734.50,734.25,734.25,1,17,18.00
07/26/2002,07:08,734.00,734.25,734.00,734.00,1,13,14.00
07/26/2002,07:09,734.00,734.25,733.00,733.00,12,56,68.00
07/26/2002,07:10,733.00,734.00,733.00,733.75,49,20,69.00
07/26/2002,07:11,733.75,734.00,733.50,734.00,14,16,30.00
07/26/2002,07:12,733.50,734.00,733.50,733.50,9,4,13.00
07/26/2002,07:13,734.00,734.00,733.75,734.00,22,5,27.00
07/26/2002,07:14,734.00,734.25,734.00,734.00,27,1,28.00
07/26/2002,07:15,734.25,735.25,734.25,735.00,32,41,73.00
07/26/2002,07:16,735.00,735.25,734.50,734.75,14,42,56.00
07/26/2002,07:17,734.75,735.25,734.25,734.25,11,31,42.00
07/26/2002,07:18,734.25,734.25,733.25,733.25,24,30,54.00
07/26/2002,07:19,733.50,733.50,731.50,731.75,8,131,139.00
07/26/2002,07:20,732.00,732.75,731.50,732.25,24,34,58.00
07/26/2002,07:21,732.25,733.50,732.25,733.25,39,13,52.00
07/26/2002,07:22,733.25,733.25,733.00,733.00,0,3,3.00
07/26/2002,07:23,733.00,733.00,732.50,732.50,0,17,17.00
07/26/2002,07:24,732.75,733.00,732.50,732.75,18,26,44.00
07/26/2002,07:25,733.00,733.00,732.50,732.75,14,17,31.00
07/26/2002,07:26,732.50,732.75,732.25,732.75,10,4,14.00
07/26/2002,07:27,732.75,733.00,732.25,733.00,54,6,60.00
07/26/2002,07:28,732.75,733.50,732.75,733.00,26,32,58.00
07/26/2002,07:29,733.25,734.25,733.25,734.25,12,3,15.00
07/26/2002,07:30,734.00,734.00,733.50,733.75,1,4,5.00
07/26/2002,07:31,734.00,734.25,734.00,734.00,24,20,44.00
07/26/2002,07:32,734.00,734.00,733.75,733.75,2,26,28.00
07/26/2002,07:33,733.75,734.00,733.75,733.75,12,15,27.00
07/26/2002,07:34,733.75,734.50,733.75,734.50,25,2,27.00
07/26/2002,07:35,734.50,734.75,734.00,734.00,13,35,48.00
07/26/2002,07:36,734.25,735.00,733.75,735.00,39,18,57.00
07/26/2002,07:37,734.75,734.75,734.75,734.75,0,28,28.00
07/26/2002,07:38,734.75,734.75,734.50,734.75,14,24,38.00
07/26/2002,07:39,735.00,735.25,734.50,735.00,13,23,36.00
07/26/2002,07:40,735.00,735.75,735.00,735.75,43,3,46.00
07/26/2002,07:41,735.75,735.75,734.75,735.00,11,116,127.00
07/26/2002,07:42,735.25,736.00,735.00,736.00,175,11,186.00
07/26/2002,07:43,736.00,736.50,736.00,736.25,59,77,136.00
07/26/2002,07:44,736.25,737.00,736.00,737.00,60,65,125.00
07/26/2002,07:45,736.75,737.00,736.50,736.50,6,9,15.00
07/26/2002,07:46,736.75,738.00,736.75,737.50,119,20,139.00
07/26/2002,07:47,737.50,738.00,736.50,737.00,23,75,98.00
07/26/2002,07:48,736.75,738.00,736.75,738.00,45,4,49.00
07/26/2002,07:49,738.00,738.75,737.75,737.75,79,95,174.00
07/26/2002,07:50,737.75,737.75,736.00,736.25,52,190,242.00
07/26/2002,07:51,736.25,737.00,736.25,736.75,36,12,48.00
07/26/2002,07:52,737.00,737.00,736.50,736.75,9,73,82.00
07/26/2002,07:53,736.75,737.00,736.50,737.00,4,7,11.00
07/26/2002,07:54,737.00,737.00,736.50,736.50,2,26,28.00
07/26/2002,07:55,736.75,737.00,736.50,736.75,17,10,27.00
07/26/2002,07:56,736.75,737.00,736.50,737.00,20,11,31.00
07/26/2002,07:57,737.00,738.00,737.00,738.00,131,8,139.00
07/26/2002,07:58,738.00,739.50,737.75,739.50,93,6,99.00
07/26/2002,07:59,739.50,739.50,738.25,739.00,19,102,121.00
07/26/2002,08:00,738.50,739.50,738.50,738.75,36,10,46.00
07/26/2002,08:01,739.00,739.00,738.75,738.75,30,4,34.00
07/26/2002,08:02,738.75,739.50,738.75,739.00,24,24,48.00
07/26/2002,08:03,739.00,739.00,738.25,738.75,16,29,45.00
07/26/2002,08:04,739.00,739.25,738.50,739.25,47,4,51.00
07/26/2002,08:05,739.25,740.00,739.25,739.75,36,5,41.00
07/26/2002,08:06,739.75,740.25,739.50,739.50,77,39,116.00
07/26/2002,08:07,739.75,739.75,739.00,739.50,22,30,52.00
07/26/2002,08:08,739.25,740.00,739.00,739.75,56,8,64.00
07/26/2002,08:09,740.00,740.50,740.00,740.00,117,7,124.00
07/26/2002,08:10,740.00,740.50,739.75,740.25,42,18,60.00
07/26/2002,08:11,740.25,740.75,740.00,740.75,41,18,59.00
07/26/2002,08:12,740.75,741.25,740.75,741.00,100,62,162.00
07/26/2002,08:13,741.00,741.25,740.50,740.75,24,35,59.00
07/26/2002,08:14,741.00,741.50,741.00,741.50,139,16,155.00
07/26/2002,08:15,741.50,741.75,740.25,741.25,81,83,164.00
07/26/2002,08:16,741.00,741.25,740.50,740.50,5,51,56.00
07/26/2002,08:17,740.50,740.75,740.00,740.25,10,74,84.00
07/26/2002,08:18,740.25,740.50,740.25,740.25,1,47,48.00
07/26/2002,08:19,740.00,740.25,739.50,740.25,47,192,239.00
07/26/2002,08:20,740.00,740.50,740.00,740.50,10,7,17.00
07/26/2002,08:21,740.50,741.00,740.00,741.00,25,24,49.00
07/26/2002,08:22,741.25,741.50,740.75,741.00,53,30,83.00
07/26/2002,08:23,741.25,741.25,740.50,740.50,7,68,75.00
07/26/2002,08:24,740.75,740.75,740.00,740.25,17,78,95.00
07/26/2002,08:25,740.00,740.25,739.75,740.00,11,64,75.00
07/26/2002,08:26,739.75,740.00,739.50,740.00,29,18,47.00
07/26/2002,08:27,740.00,742.50,740.00,742.50,223,40,263.00
07/26/2002,08:28,742.75,743.50,742.25,743.25,201,130,331.00
07/26/2002,08:29,743.00,743.50,743.00,743.00,115,216,331.00
07/26/2002,08:30,743.00,743.25,741.00,741.00,141,379,520.00
07/26/2002,08:31,740.75,742.00,740.25,741.50,792,661,1453.00
07/26/2002,08:32,741.75,741.75,739.00,739.50,801,1396,2197.00
07/26/2002,08:33,739.50,741.25,739.25,739.75,1084,1196,2280.00
07/26/2002,08:34,739.50,739.50,737.25,737.25,1751,1838,3589.00
07/26/2002,08:35,737.25,738.00,736.50,737.75,1108,1072,2180.00
07/26/2002,08:36,737.75,738.00,735.25,735.25,1237,2143,3380.00
07/26/2002,08:37,735.25,737.50,735.00,737.00,1045,1122,2167.00
07/26/2002,08:38,737.25,737.25,735.25,736.25,1448,1456,2904.00
07/26/2002,08:39,736.50,739.50,736.25,737.75,1165,994,2159.00
07/26/2002,08:40,737.75,738.00,736.75,737.50,609,858,1467.00
07/26/2002,08:41,737.50,738.75,737.00,737.00,873,1012,1885.00
07/26/2002,08:42,737.00,739.50,736.25,739.00,1093,1135,2228.00
07/26/2002,08:43,739.00,739.00,736.75,738.25,661,624,1285.00
07/26/2002,08:44,738.00,738.50,736.00,736.00,460,953,1413.00
07/26/2002,08:45,736.25,736.50,734.25,734.25,539,756,1295.00
07/26/2002,08:46,734.00,737.75,733.25,737.50,1687,960,2647.00
07/26/2002,08:47,737.50,740.25,735.50,740.25,2538,1904,4442.00
07/26/2002,08:48,740.25,742.50,739.00,740.75,1856,1505,3361.00
07/26/2002,08:49,741.00,743.00,739.75,742.50,1712,1595,3307.00
07/26/2002,08:50,742.75,744.25,740.75,741.75,1496,1336,2832.00
07/26/2002,08:51,741.75,741.75,738.25,738.75,1407,2935,4342.00
07/26/2002,08:52,738.50,739.00,737.00,737.25,864,1250,2114.00
07/26/2002,08:53,737.25,739.50,736.75,739.00,1231,993,2224.00
07/26/2002,08:54,738.75,740.25,738.50,740.25,1330,608,1938.00
07/26/2002,08:55,740.25,740.75,738.25,738.75,1171,763,1934.00
07/26/2002,08:56,739.00,741.25,739.00,740.50,1156,659,1815.00
07/26/2002,08:57,740.50,744.25,739.75,743.50,2803,1630,4433.00
07/26/2002,08:58,743.75,745.00,743.25,744.25,2105,1469,3574.00
07/26/2002,08:59,744.00,745.25,743.00,744.25,1337,1412,2749.00
07/26/2002,09:00,744.25,746.75,744.00,745.50,1924,1346,3270.00
07/26/2002,09:01,746.00,747.50,745.25,745.50,1187,1415,2602.00
07/26/2002,09:02,745.25,745.50,743.00,743.50,1247,1592,2839.00
07/26/2002,09:03,744.00,744.50,742.50,744.00,745,1082,1827.00
07/26/2002,09:04,744.00,746.25,743.50,745.50,1392,995,2387.00
07/26/2002,09:05,745.75,746.25,744.50,746.25,1087,891,1978.00
07/26/2002,09:06,746.25,747.00,744.75,745.00,946,903,1849.00
07/26/2002,09:07,745.00,745.25,743.50,744.00,846,1275,2121.00
07/26/2002,09:08,744.00,745.25,743.25,743.50,547,718,1265.00
07/26/2002,09:09,743.50,744.50,742.50,744.25,1455,943,2398.00
07/26/2002,09:10,744.00,744.50,741.50,741.75,667,1404,2071.00
07/26/2002,09:11,742.00,742.25,740.25,740.75,1246,1491,2737.00
07/26/2002,09:12,741.00,741.25,739.00,739.75,1478,1976,3454.00
07/26/2002,09:13,739.50,741.50,739.00,741.50,1351,1032,2383.00
07/26/2002,09:14,741.50,741.75,739.25,740.25,707,1113,1820.00
07/26/2002,09:15,740.25,741.75,740.25,741.25,1039,969,2008.00
07/26/2002,09:16,741.25,741.25,739.50,739.75,433,795,1228.00
07/26/2002,09:17,739.50,741.00,738.00,740.25,1328,1776,3104.00
07/26/2002,09:18,740.25,741.00,739.25,740.25,958,1248,2206.00
07/26/2002,09:19,740.50,742.00,740.00,741.75,1324,945,2269.00
07/26/2002,09:20,742.00,743.25,741.25,741.50,1217,1037,2254.00
07/26/2002,09:21,741.25,742.25,740.25,742.00,1225,1017,2242.00
07/26/2002,09:22,742.25,742.75,740.50,740.50,888,845,1733.00
07/26/2002,09:23,740.50,741.00,738.75,739.25,823,1474,2297.00
07/26/2002,09:24,739.50,740.50,738.25,739.25,786,1116,1902.00
07/26/2002,09:25,739.25,740.50,738.75,738.75,775,848,1623.00
07/26/2002,09:26,738.75,739.25,737.50,738.25,852,1750,2602.00
07/26/2002,09:27,738.00,739.50,738.00,738.75,747,589,1336.00
07/26/2002,09:28,738.50,739.50,737.00,737.25,736,1347,2083.00
07/26/2002,09:29,737.25,739.50,737.25,739.00,988,852,1840.00
07/26/2002,09:30,739.00,741.25,738.75,740.50,1917,1051,2968.00
07/26/2002,09:31,740.50,742.75,740.25,742.00,1245,820,2065.00
07/26/2002,09:32,742.00,742.50,740.75,741.50,616,748,1364.00
07/26/2002,09:33,741.75,743.00,741.50,742.25,1177,1035,2212.00
07/26/2002,09:34,742.25,742.50,741.00,741.50,627,721,1348.00
07/26/2002,09:35,741.75,742.75,740.75,742.75,481,643,1124.00
07/26/2002,09:36,742.75,743.25,741.75,742.00,999,659,1658.00
07/26/2002,09:37,741.75,743.00,741.75,741.75,460,369,829.00
07/26/2002,09:38,741.50,741.75,741.00,741.00,292,530,822.00
07/26/2002,09:39,741.25,742.25,741.00,741.50,427,272,699.00
07/26/2002,09:40,741.75,742.25,740.75,742.25,328,248,576.00
07/26/2002,09:41,742.25,744.00,741.75,744.00,1202,402,1604.00
07/26/2002,09:42,743.75,745.00,743.50,744.50,1193,796,1989.00
07/26/2002,09:43,744.25,745.50,743.50,743.50,1079,887,1966.00
07/26/2002,09:44,743.50,743.50,740.50,740.50,1040,1895,2935.00
07/26/2002,09:45,740.50,742.00,739.50,741.50,1341,1408,2749.00
07/26/2002,09:46,741.75,742.00,739.25,739.25,490,1399,1889.00
07/26/2002,09:47,739.25,741.25,739.00,741.00,631,582,1213.00
07/26/2002,09:48,741.00,741.00,739.00,739.75,607,694,1301.00
07/26/2002,09:49,739.75,741.25,739.00,740.25,724,467,1191.00
07/26/2002,09:50,740.25,740.75,739.25,740.25,655,337,992.00
07/26/2002,09:51,739.75,740.00,738.50,739.00,528,841,1369.00
07/26/2002,09:52,739.00,739.25,736.50,737.50,834,1818,2652.00
07/26/2002,09:53,737.75,738.00,736.75,737.00,459,739,1198.00
07/26/2002,09:54,737.25,737.75,735.75,737.50,627,1126,1753.00
07/26/2002,09:55,737.25,738.25,736.75,737.50,615,622,1237.00
07/26/2002,09:56,737.50,738.00,737.00,737.50,334,399,733.00
07/26/2002,09:57,737.25,737.75,736.25,737.25,523,993,1516.00
07/26/2002,09:58,737.25,739.50,737.00,739.25,1067,447,1514.00
07/26/2002,09:59,739.25,739.75,738.25,739.75,618,381,999.00
07/26/2002,10:00,739.75,741.50,739.50,741.00,1340,584,1924.00
07/26/2002,10:01,741.25,742.25,740.75,740.75,910,543,1453.00
07/26/2002,10:02,740.50,740.75,739.75,739.75,276,536,812.00
07/26/2002,10:03,740.00,742.25,739.75,741.50,926,521,1447.00
07/26/2002,10:04,741.75,743.00,741.00,741.50,872,770,1642.00
07/26/2002,10:05,741.25,743.00,741.25,741.25,541,458,999.00
07/26/2002,10:06,741.25,742.00,740.50,740.75,471,564,1035.00
07/26/2002,10:07,740.75,741.50,740.00,741.50,329,513,842.00
07/26/2002,10:08,741.50,742.25,740.25,741.00,408,358,766.00
07/26/2002,10:09,740.75,741.75,740.50,740.50,239,223,462.00
07/26/2002,10:10,740.50,741.75,740.50,741.75,203,165,368.00
07/26/2002,10:11,741.75,742.25,741.25,742.25,368,272,640.00
07/26/2002,10:12,742.00,743.00,740.75,741.25,689,611,1300.00
07/26/2002,10:13,741.25,742.00,740.75,742.00,387,200,587.00
07/26/2002,10:14,742.00,742.25,741.00,741.75,382,282,664.00
07/26/2002,10:15,741.50,742.00,741.25,741.75,357,373,730.00
07/26/2002,10:16,742.00,743.50,741.75,743.25,1199,667,1866.00
07/26/2002,10:17,743.25,743.50,742.50,743.00,708,715,1423.00
07/26/2002,10:18,743.00,745.00,742.25,745.00,1621,1055,2676.00
07/26/2002,10:19,744.75,745.75,744.25,745.50,1123,843,1966.00
07/26/2002,10:20,745.25,746.00,744.50,744.75,774,605,1379.00
07/26/2002,10:21,744.75,744.75,743.25,743.75,496,1046,1542.00
07/26/2002,10:22,743.50,744.00,742.50,744.00,441,529,970.00
07/26/2002,10:23,743.75,745.25,743.00,745.25,460,305,765.00
07/26/2002,10:24,745.25,745.50,743.50,745.00,458,446,904.00
07/26/2002,10:25,744.75,745.00,743.50,743.75,284,375,659.00
07/26/2002,10:26,743.75,744.75,743.00,743.25,494,652,1146.00
07/26/2002,10:27,743.25,743.50,742.25,742.25,442,852,1294.00
07/26/2002,10:28,742.25,742.50,742.00,742.50,418,660,1078.00
07/26/2002,10:29,742.25,742.75,742.25,742.25,482,272,754.00
07/26/2002,10:30,742.25,742.50,742.00,742.50,203,309,512.00
07/26/2002,10:31,742.25,743.00,742.25,742.50,435,518,953.00
07/26/2002,10:32,742.50,742.75,741.25,742.25,526,903,1429.00
07/26/2002,10:33,742.00,742.75,741.25,741.50,238,337,575.00
07/26/2002,10:34,741.50,742.00,741.25,741.25,130,250,380.00
07/26/2002,10:35,741.50,742.25,741.25,742.00,266,119,385.00
07/26/2002,10:36,742.00,743.00,742.00,742.25,317,382,699.00
07/26/2002,10:37,742.25,742.25,741.25,742.00,262,447,709.00
07/26/2002,10:38,741.75,743.25,741.50,743.25,382,356,738.00
07/26/2002,10:39,743.00,744.00,743.00,744.00,594,387,981.00
07/26/2002,10:40,743.75,744.50,742.50,743.00,471,462,933.00
07/26/2002,10:41,743.00,744.25,742.75,743.75,243,163,406.00
07/26/2002,10:42,743.50,744.75,743.00,744.50,421,206,627.00
07/26/2002,10:43,744.25,744.75,742.50,742.50,371,957,1328.00
07/26/2002,10:44,742.50,742.75,741.00,741.50,319,811,1130.00
07/26/2002,10:45,741.50,742.50,741.25,742.25,317,239,556.00
07/26/2002,10:46,742.25,742.50,741.50,742.50,134,148,282.00
07/26/2002,10:47,742.25,743.25,742.25,743.00,451,395,846.00
07/26/2002,10:48,743.00,743.75,743.00,743.75,395,177,572.00
07/26/2002,10:49,743.50,743.75,742.00,742.25,177,298,475.00
07/26/2002,10:50,742.50,742.50,741.50,742.00,160,274,434.00
07/26/2002,10:51,742.00,742.50,741.50,741.75,121,236,357.00
07/26/2002,10:52,741.75,742.50,741.00,741.50,300,340,640.00
07/26/2002,10:53,741.50,742.75,741.00,742.75,630,448,1078.00
07/26/2002,10:54,742.75,742.75,741.00,741.25,226,559,785.00
07/26/2002,10:55,741.00,742.00,740.75,741.00,165,308,473.00
07/26/2002,10:56,741.00,741.75,741.00,741.25,162,262,424.00
07/26/2002,10:57,741.50,741.50,740.25,740.75,234,447,681.00
07/26/2002,10:58,740.75,741.50,740.25,740.50,212,374,586.00
07/26/2002,10:59,740.75,741.00,740.00,740.00,201,357,558.00
07/26/2002,11:00,740.00,740.50,739.75,740.00,254,336,590.00
07/26/2002,11:01,740.00,741.25,740.00,741.25,408,197,605.00
07/26/2002,11:02,741.25,741.25,740.50,740.50,222,221,443.00
07/26/2002,11:03,740.75,742.00,740.50,741.50,495,244,739.00
07/26/2002,11:04,741.50,741.75,740.75,741.00,192,275,467.00
07/26/2002,11:05,741.00,741.25,740.75,741.00,72,58,130.00
07/26/2002,11:06,741.00,741.00,740.25,740.25,48,260,308.00
07/26/2002,11:07,740.25,740.75,739.50,739.75,309,762,1071.00
07/26/2002,11:08,739.50,740.00,738.50,739.00,574,1518,2092.00
07/26/2002,11:09,739.00,739.50,738.50,739.00,437,506,943.00
07/26/2002,11:10,738.75,740.00,738.00,738.75,695,519,1214.00
07/26/2002,11:11,738.75,739.75,738.50,739.75,366,187,553.00
07/26/2002,11:12,739.75,739.75,739.00,739.00,170,214,384.00
07/26/2002,11:13,739.00,740.50,739.00,740.00,299,199,498.00
07/26/2002,11:14,740.00,740.50,739.50,740.00,248,362,610.00
07/26/2002,11:15,740.00,740.25,739.75,740.00,187,252,439.00
07/26/2002,11:16,740.00,740.25,739.00,739.75,188,357,545.00
07/26/2002,11:17,739.75,740.50,739.25,739.75,346,278,624.00
07/26/2002,11:18,739.75,740.75,739.75,740.00,325,214,539.00
07/26/2002,11:19,740.25,740.75,739.75,740.50,269,180,449.00
07/26/2002,11:20,740.75,741.50,740.25,741.25,555,319,874.00
07/26/2002,11:21,741.25,741.25,739.75,739.75,152,401,553.00
07/26/2002,11:22,739.75,740.50,739.75,740.50,209,67,276.00
07/26/2002,11:23,740.50,740.50,739.00,739.75,301,319,620.00
07/26/2002,11:24,739.50,739.75,738.25,738.25,153,633,786.00
07/26/2002,11:25,738.50,739.25,738.25,738.25,278,280,558.00
07/26/2002,11:26,738.25,739.25,738.00,738.00,171,328,499.00
07/26/2002,11:27,738.25,738.50,737.50,737.50,128,499,627.00
07/26/2002,11:28,737.75,738.25,737.50,737.50,267,363,630.00
07/26/2002,11:29,737.50,737.75,736.50,736.50,188,640,828.00
07/26/2002,11:30,736.50,737.00,735.75,736.75,535,684,1219.00
07/26/2002,11:31,736.75,737.00,735.00,735.25,632,1351,1983.00
07/26/2002,11:32,735.00,735.25,733.75,734.00,407,1380,1787.00
07/26/2002,11:33,734.25,735.25,733.75,734.50,664,544,1208.00
07/26/2002,11:34,734.50,735.50,734.50,735.50,729,187,916.00
07/26/2002,11:35,735.50,736.50,735.25,736.25,793,450,1243.00
07/26/2002,11:36,736.50,736.75,736.00,736.75,693,410,1103.00
07/26/2002,11:37,736.75,736.75,735.75,736.25,314,438,752.00
07/26/2002,11:38,736.25,736.25,735.25,735.50,356,552,908.00
07/26/2002,11:39,735.50,736.50,735.50,736.00,410,337,747.00
07/26/2002,11:40,736.25,737.50,736.25,737.25,751,222,973.00
07/26/2002,11:41,737.25,738.25,737.00,737.50,621,395,1016.00
07/26/2002,11:42,737.50,738.00,737.25,737.75,282,189,471.00
07/26/2002,11:43,737.50,738.50,737.50,738.00,257,300,557.00
07/26/2002,11:44,737.75,738.25,737.50,738.00,208,189,397.00
07/26/2002,11:45,737.75,738.50,737.50,738.00,364,280,644.00
07/26/2002,11:46,738.00,738.00,737.00,737.00,345,586,931.00
07/26/2002,11:47,737.00,738.00,736.75,738.00,421,191,612.00
07/26/2002,11:48,738.00,738.00,736.75,736.75,72,128,200.00
07/26/2002,11:49,737.00,737.50,736.00,736.50,236,589,825.00
07/26/2002,11:50,736.50,736.75,735.75,736.00,166,235,401.00
07/26/2002,11:51,735.75,736.25,735.25,735.50,449,495,944.00
07/26/2002,11:52,735.75,737.50,735.50,737.25,573,282,855.00
07/26/2002,11:53,737.25,737.25,736.00,737.00,351,465,816.00
07/26/2002,11:54,737.00,737.00,736.00,736.50,137,204,341.00
07/26/2002,11:55,736.50,737.25,736.50,737.00,225,133,358.00
07/26/2002,11:56,737.00,738.00,737.00,738.00,631,179,810.00
07/26/2002,11:57,738.00,739.50,738.00,739.25,1089,318,1407.00
07/26/2002,11:58,739.25,739.50,738.25,739.50,296,257,553.00
07/26/2002,11:59,739.25,739.50,738.25,738.50,281,400,681.00
07/26/2002,12:00,738.50,738.75,738.25,738.75,108,97,205.00
07/26/2002,12:01,739.00,740.25,739.00,740.00,838,448,1286.00
07/26/2002,12:02,740.00,740.25,739.25,739.25,145,246,391.00
07/26/2002,12:03,739.00,740.25,739.00,740.00,471,288,759.00
07/26/2002,12:04,740.25,740.75,740.00,740.25,622,453,1075.00
07/26/2002,12:05,740.50,741.00,740.50,740.50,255,275,530.00
07/26/2002,12:06,740.50,740.75,738.50,738.50,146,1034,1180.00
07/26/2002,12:07,738.50,739.25,738.25,738.25,180,506,686.00
07/26/2002,12:08,738.25,739.00,738.25,738.75,149,142,291.00
07/26/2002,12:09,738.50,739.75,738.25,739.50,289,348,637.00
07/26/2002,12:10,739.50,740.50,737.75,738.25,699,903,1602.00
07/26/2002,12:11,738.50,738.75,737.75,738.00,368,376,744.00
07/26/2002,12:12,738.00,738.25,737.50,738.25,223,240,463.00
07/26/2002,12:13,738.25,738.50,737.25,737.75,249,416,665.00
07/26/2002,12:14,738.00,738.25,736.50,737.00,321,499,820.00
07/26/2002,12:15,737.00,737.00,735.00,735.00,688,1300,1988.00
07/26/2002,12:16,735.25,735.25,733.75,734.25,692,1376,2068.00
07/26/2002,12:17,734.25,735.00,733.75,735.00,660,634,1294.00
07/26/2002,12:18,735.00,736.50,734.50,736.50,762,587,1349.00
07/26/2002,12:19,736.00,736.75,735.75,736.75,376,258,634.00
07/26/2002,12:20,737.00,737.25,735.50,735.50,354,740,1094.00
07/26/2002,12:21,735.50,736.25,734.50,735.75,450,862,1312.00
07/26/2002,12:22,735.50,735.50,734.25,734.25,265,614,879.00
07/26/2002,12:23,734.25,735.50,733.75,733.75,681,930,1611.00
07/26/2002,12:24,734.25,735.00,733.00,734.00,685,1094,1779.00
07/26/2002,12:25,734.00,734.75,734.00,734.25,210,332,542.00
07/26/2002,12:26,734.50,736.25,734.25,735.50,471,260,731.00
07/26/2002,12:27,735.50,736.00,734.50,735.75,368,233,601.00
07/26/2002,12:28,735.75,736.75,735.75,736.75,561,227,788.00
07/26/2002,12:29,736.50,737.75,736.50,737.00,551,315,866.00
07/26/2002,12:30,737.00,738.00,736.75,736.75,416,334,750.00
07/26/2002,12:31,736.75,739.50,736.50,739.25,1264,660,1924.00
07/26/2002,12:32,739.25,740.00,739.00,739.00,553,704,1257.00
07/26/2002,12:33,738.75,740.25,738.50,740.25,838,597,1435.00
07/26/2002,12:34,740.00,740.00,738.50,739.00,311,670,981.00
07/26/2002,12:35,739.00,739.25,738.00,738.00,143,445,588.00
07/26/2002,12:36,738.00,738.25,737.50,738.25,270,376,646.00
07/26/2002,12:37,738.25,739.25,738.00,739.00,449,157,606.00
07/26/2002,12:38,739.00,739.00,738.50,739.00,169,160,329.00
07/26/2002,12:39,739.00,739.75,738.00,739.50,593,449,1042.00
07/26/2002,12:40,739.50,741.00,739.25,741.00,835,491,1326.00
07/26/2002,12:41,741.00,741.25,739.25,739.75,821,774,1595.00
07/26/2002,12:42,740.00,740.25,738.25,739.50,398,595,993.00
07/26/2002,12:43,739.25,740.25,738.75,739.50,511,411,922.00
07/26/2002,12:44,739.25,739.25,738.50,739.25,227,228,455.00
07/26/2002,12:45,739.00,739.00,737.75,738.25,340,523,863.00
07/26/2002,12:46,738.50,739.00,737.00,737.25,267,825,1092.00
07/26/2002,12:47,737.25,737.50,736.25,737.00,391,1077,1468.00
07/26/2002,12:48,736.75,738.25,736.75,737.50,409,322,731.00
07/26/2002,12:49,737.50,738.25,737.00,737.25,221,272,493.00
07/26/2002,12:50,737.25,738.00,737.25,737.25,158,165,323.00
07/26/2002,12:51,737.25,737.75,736.75,737.75,270,126,396.00
07/26/2002,12:52,737.50,739.00,737.50,738.25,589,303,892.00
07/26/2002,12:53,738.50,738.75,738.00,738.00,136,130,266.00
07/26/2002,12:54,738.25,738.25,736.50,736.50,319,712,1031.00
07/26/2002,12:55,736.75,737.50,736.25,736.50,237,385,622.00
07/26/2002,12:56,736.50,738.25,735.75,736.25,472,913,1385.00
07/26/2002,12:57,736.25,738.00,736.00,737.25,529,226,755.00
07/26/2002,12:58,737.25,739.00,737.25,738.75,466,316,782.00
07/26/2002,12:59,738.75,738.75,737.75,737.75,105,243,348.00
07/26/2002,13:00,738.00,738.25,737.25,738.25,144,231,375.00
07/26/2002,13:01,738.25,739.50,737.75,739.50,568,259,827.00
07/26/2002,13:02,739.50,740.25,739.00,740.25,575,313,888.00
07/26/2002,13:03,740.25,741.00,739.25,739.75,579,468,1047.00
07/26/2002,13:04,739.75,740.75,739.50,740.00,360,262,622.00
07/26/2002,13:05,740.00,741.00,739.25,739.50,324,324,648.00
07/26/2002,13:06,739.50,739.75,738.25,738.75,342,486,828.00
07/26/2002,13:07,739.00,739.75,738.25,739.25,335,326,661.00
07/26/2002,13:08,739.00,739.00,738.25,738.50,164,268,432.00
07/26/2002,13:09,738.75,739.75,738.50,739.25,673,580,1253.00
07/26/2002,13:10,739.00,739.25,738.25,739.00,318,419,737.00
07/26/2002,13:11,738.75,739.00,737.50,738.00,312,510,822.00
07/26/2002,13:12,738.00,738.00,736.75,737.00,353,860,1213.00
07/26/2002,13:13,737.00,737.50,736.50,736.75,225,284,509.00
07/26/2002,13:14,737.00,738.00,736.75,737.50,414,192,606.00
07/26/2002,13:15,737.25,738.00,736.75,737.00,278,352,630.00
07/26/2002,13:16,737.00,737.00,736.00,736.00,143,754,897.00
07/26/2002,13:17,736.00,736.50,735.50,735.50,278,864,1142.00
07/26/2002,13:18,735.50,735.75,734.75,735.50,486,759,1245.00
07/26/2002,13:19,735.50,736.75,735.00,736.00,558,384,942.00
07/26/2002,13:20,736.00,737.25,735.25,737.00,468,396,864.00
07/26/2002,13:21,737.00,737.50,735.75,736.50,475,503,978.00
07/26/2002,13:22,736.50,737.00,735.75,736.50,329,373,702.00
07/26/2002,13:23,736.25,736.75,735.50,735.75,440,488,928.00
07/26/2002,13:24,735.75,736.50,735.00,735.00,201,360,561.00
07/26/2002,13:25,735.25,736.00,735.00,735.00,281,272,553.00
07/26/2002,13:26,735.25,735.25,734.00,734.25,455,903,1358.00
07/26/2002,13:27,734.50,735.50,733.75,735.25,419,330,749.00
07/26/2002,13:28,735.25,736.00,734.50,734.50,339,610,949.00
07/26/2002,13:29,734.50,735.75,734.50,735.50,423,285,708.00
07/26/2002,13:30,735.50,736.00,734.75,736.00,504,312,816.00
07/26/2002,13:31,736.00,737.25,736.00,736.75,925,641,1566.00
07/26/2002,13:32,736.75,737.00,736.00,736.25,177,382,559.00
07/26/2002,13:33,736.25,737.25,736.25,736.25,403,316,719.00
07/26/2002,13:34,736.25,736.50,736.00,736.00,97,369,466.00
07/26/2002,13:35,735.75,736.50,735.50,736.25,168,400,568.00
07/26/2002,13:36,736.00,737.00,735.75,736.25,333,175,508.00
07/26/2002,13:37,736.50,736.50,735.00,735.00,132,802,934.00
07/26/2002,13:38,735.25,736.00,734.75,735.00,253,590,843.00
07/26/2002,13:39,734.75,735.75,734.50,735.50,290,288,578.00
07/26/2002,13:40,735.75,736.50,735.00,735.00,595,416,1011.00
07/26/2002,13:41,735.00,736.25,735.00,736.00,210,186,396.00
07/26/2002,13:42,736.25,736.50,735.75,736.00,187,170,357.00
07/26/2002,13:43,735.75,736.50,735.25,736.50,516,502,1018.00
07/26/2002,13:44,736.00,737.50,736.00,737.00,1068,516,1584.00
07/26/2002,13:45,736.75,738.25,736.50,738.00,766,443,1209.00
07/26/2002,13:46,738.00,739.00,737.75,738.25,908,621,1529.00
07/26/2002,13:47,738.25,739.00,738.00,738.50,516,429,945.00
07/26/2002,13:48,738.75,739.25,737.50,737.50,378,601,979.00
07/26/2002,13:49,737.50,738.25,737.25,737.50,334,506,840.00
07/26/2002,13:50,737.50,737.50,736.00,736.00,274,776,1050.00
07/26/2002,13:51,736.00,737.00,736.00,736.75,329,230,559.00
07/26/2002,13:52,737.00,737.50,736.25,736.50,171,237,408.00
07/26/2002,13:53,736.25,737.75,736.25,737.50,447,401,848.00
07/26/2002,13:54,737.50,737.75,736.50,737.50,198,202,400.00
07/26/2002,13:55,737.50,738.75,737.50,738.25,744,382,1126.00
07/26/2002,13:56,738.50,738.75,737.25,737.25,320,541,861.00
07/26/2002,13:57,737.25,738.75,737.00,738.25,571,408,979.00
07/26/2002,13:58,738.25,739.25,738.25,739.00,577,569,1146.00
07/26/2002,13:59,739.00,739.50,738.50,739.50,727,524,1251.00
07/26/2002,14:00,739.50,740.25,738.50,738.75,913,761,1674.00
07/26/2002,14:01,739.00,741.25,738.75,741.25,1660,235,1895.00
07/26/2002,14:02,741.25,742.25,740.75,741.50,1988,1125,3113.00
07/26/2002,14:03,741.50,743.00,741.50,742.25,2126,1230,3356.00
07/26/2002,14:04,742.25,744.00,741.75,743.00,1749,1353,3102.00
07/26/2002,14:05,743.00,744.50,742.50,743.75,1555,861,2416.00
07/26/2002,14:06,743.75,744.00,742.75,743.75,573,843,1416.00
07/26/2002,14:07,743.75,743.75,741.75,742.00,578,1210,1788.00
07/26/2002,14:08,741.75,742.50,741.50,742.25,594,718,1312.00
07/26/2002,14:09,742.25,742.25,741.00,741.00,172,838,1010.00
07/26/2002,14:10,741.00,742.00,740.75,742.00,664,628,1292.00
07/26/2002,14:11,742.00,742.25,740.75,741.75,686,531,1217.00
07/26/2002,14:12,741.75,742.25,741.25,741.50,317,421,738.00
07/26/2002,14:13,741.25,741.75,740.75,740.75,505,430,935.00
07/26/2002,14:14,741.00,742.25,740.50,741.75,509,557,1066.00
07/26/2002,14:15,742.00,744.25,741.75,744.25,1896,444,2340.00
07/26/2002,14:16,744.25,744.50,742.50,744.25,820,761,1581.00
07/26/2002,14:17,744.25,745.50,743.75,745.00,1355,805,2160.00
07/26/2002,14:18,745.00,746.50,745.00,746.00,1583,1053,2636.00
07/26/2002,14:19,745.75,746.25,744.00,744.00,856,1232,2088.00
07/26/2002,14:20,744.00,744.25,742.75,743.50,1012,1496,2508.00
07/26/2002,14:21,743.75,744.75,743.50,744.00,889,712,1601.00
07/26/2002,14:22,744.00,744.50,743.25,743.25,504,642,1146.00
07/26/2002,14:23,743.25,744.00,742.50,742.50,604,794,1398.00
07/26/2002,14:24,742.50,742.75,741.75,742.25,616,627,1243.00
07/26/2002,14:25,742.25,743.25,741.75,743.00,408,403,811.00
07/26/2002,14:26,743.00,743.50,742.00,742.75,586,543,1129.00
07/26/2002,14:27,742.75,743.75,742.00,743.25,398,443,841.00
07/26/2002,14:28,743.25,743.75,742.50,743.50,351,368,719.00
07/26/2002,14:29,743.50,745.75,743.25,745.75,1894,762,2656.00
07/26/2002,14:30,745.75,746.00,743.75,743.75,1039,1356,2395.00
07/26/2002,14:31,744.00,746.75,743.75,746.75,2096,844,2940.00
07/26/2002,14:32,746.75,748.00,746.25,746.25,2000,1024,3024.00
07/26/2002,14:33,746.25,747.50,746.25,746.75,636,571,1207.00
07/26/2002,14:34,747.00,747.25,745.00,745.00,697,1735,2432.00
07/26/2002,14:35,745.50,746.75,745.00,746.00,1325,1204,2529.00
07/26/2002,14:36,746.00,746.25,744.00,744.00,587,1442,2029.00
07/26/2002,14:37,744.00,744.75,743.00,743.25,503,1119,1622.00
07/26/2002,14:38,743.25,744.00,742.50,743.75,788,861,1649.00
07/26/2002,14:39,743.75,745.00,743.50,743.50,728,654,1382.00
07/26/2002,14:40,743.50,745.50,743.00,745.00,943,623,1566.00
07/26/2002,14:41,744.75,745.50,744.00,745.00,503,538,1041.00
07/26/2002,14:42,745.00,745.25,743.75,744.00,497,482,979.00
07/26/2002,14:43,744.00,745.50,744.00,745.25,1000,604,1604.00
07/26/2002,14:44,745.25,746.00,744.50,745.25,1240,738,1978.00
07/26/2002,14:45,745.25,746.00,744.50,745.50,838,620,1458.00
07/26/2002,14:46,745.50,746.00,744.75,745.75,418,313,731.00
07/26/2002,14:47,746.00,747.50,746.00,747.25,1543,768,2311.00
07/26/2002,14:48,747.50,748.50,747.00,747.25,1789,1397,3186.00
07/26/2002,14:49,747.25,748.50,747.25,748.00,1036,827,1863.00
07/26/2002,14:50,747.75,748.50,747.50,748.00,588,510,1098.00
07/26/2002,14:51,747.75,748.00,746.50,746.50,358,1078,1436.00
07/26/2002,14:52,746.50,747.25,746.00,746.50,1125,1032,2157.00
07/26/2002,14:53,746.25,748.75,746.25,748.00,1901,1001,2902.00
07/26/2002,14:54,748.00,749.00,747.25,747.50,812,898,1710.00
07/26/2002,14:55,747.75,748.75,747.25,748.75,956,471,1427.00
07/26/2002,14:56,748.75,750.25,748.75,749.75,1427,1146,2573.00
07/26/2002,14:57,749.75,750.50,749.25,750.00,1238,776,2014.00
07/26/2002,14:58,750.25,751.50,749.75,751.00,2128,1514,3642.00
07/26/2002,14:59,751.25,751.50,749.75,750.75,1304,1357,2661.00
07/26/2002,15:00,751.00,752.00,750.25,751.75,1508,946,2454.00
07/26/2002,15:01,751.75,752.50,750.50,751.25,1813,1597,3410.00
07/26/2002,15:02,751.50,751.50,750.50,751.00,664,778,1442.00
07/26/2002,15:03,751.25,752.25,751.00,751.75,666,463,1129.00
07/26/2002,15:04,751.50,752.75,751.50,752.00,1126,672,1798.00
07/26/2002,15:05,752.25,754.00,752.00,753.00,1344,702,2046.00
07/26/2002,15:06,752.75,753.00,751.25,751.50,526,650,1176.00
07/26/2002,15:07,751.50,752.50,751.25,751.50,662,463,1125.00
07/26/2002,15:08,751.50,752.00,751.25,751.50,420,393,813.00
07/26/2002,15:09,751.75,752.25,751.50,751.75,565,236,801.00
07/26/2002,15:10,752.00,753.00,752.00,752.00,435,225,660.00
07/26/2002,15:11,752.00,752.50,751.50,752.25,489,307,796.00
07/26/2002,15:12,752.25,752.50,751.50,751.75,380,408,788.00
07/26/2002,15:13,751.75,753.50,751.25,753.25,1288,1016,2304.00
07/26/2002,15:14,753.50,754.25,753.50,753.75,828,622,1450.00
07/26/2002,15:15,753.75,754.00,751.00,751.25,884,2090,2974.00
07/28/2002,17:31,753.50,755.00,753.00,755.00,96,27,123.00
07/28/2002,17:32,755.00,756.00,754.75,755.50,84,21,105.00
07/28/2002,17:33,756.00,757.00,755.75,756.25,24,9,33.00
07/28/2002,17:34,756.00,756.25,755.50,755.75,9,23,32.00
07/28/2002,17:35,755.75,755.75,755.25,755.50,10,67,77.00
07/28/2002,17:36,755.50,755.75,755.00,755.75,15,8,23.00
07/28/2002,17:37,756.00,756.00,755.75,755.75,5,4,9.00
07/28/2002,17:38,755.50,755.50,755.50,755.50,0,3,3.00
07/28/2002,17:39,755.75,756.00,755.75,756.00,6,0,6.00
07/28/2002,17:40,755.75,756.00,755.50,756.00,11,11,22.00
07/28/2002,17:41,756.00,756.00,755.75,756.00,16,3,19.00
07/28/2002,17:42,756.00,756.00,756.00,756.00,7,0,7.00
07/28/2002,17:43,756.00,756.00,756.00,756.00,1,0,1.00
07/28/2002,17:44,756.00,756.00,755.75,755.75,1,8,9.00
07/28/2002,17:45,756.00,756.00,755.50,755.50,2,2,4.00
07/28/2002,17:46,755.75,755.75,755.50,755.75,12,3,15.00
07/28/2002,17:47,755.75,755.75,755.75,755.75,5,0,5.00
07/28/2002,17:48,755.75,755.75,755.75,755.75,1,0,1.00
07/28/2002,17:49,756.00,756.00,756.00,756.00,2,0,2.00
07/28/2002,17:51,756.00,756.25,756.00,756.25,11,0,11.00
07/28/2002,17:52,756.25,756.25,756.00,756.00,1,10,11.00
07/28/2002,17:53,756.25,756.25,756.00,756.25,2,2,4.00
07/28/2002,17:54,756.00,756.25,756.00,756.25,5,1,6.00
07/28/2002,17:55,756.25,756.25,756.25,756.25,3,0,3.00
07/28/2002,17:56,756.50,757.00,756.50,757.00,23,16,39.00
07/28/2002,17:57,756.75,757.00,756.50,756.50,2,7,9.00
07/28/2002,17:58,756.50,756.50,756.25,756.50,6,3,9.00
07/28/2002,17:59,756.50,756.75,756.50,756.50,8,6,14.00
07/28/2002,18:00,756.50,756.50,756.25,756.25,0,2,2.00
07/28/2002,18:01,756.50,756.50,756.50,756.50,8,0,8.00
07/28/2002,18:02,756.25,756.25,756.00,756.00,0,12,12.00
07/28/2002,18:03,756.00,756.00,756.00,756.00,0,3,3.00
07/28/2002,18:04,756.00,756.00,756.00,756.00,0,1,1.00
07/28/2002,18:06,756.25,756.25,756.25,756.25,2,0,2.00
07/28/2002,18:07,756.00,756.00,756.00,756.00,0,1,1.00
07/28/2002,18:08,756.00,756.25,755.75,755.75,1,3,4.00
07/28/2002,18:10,756.00,756.00,756.00,756.00,2,0,2.00
07/28/2002,18:11,756.00,756.00,755.75,755.75,5,3,8.00
07/28/2002,18:12,756.00,756.00,756.00,756.00,3,0,3.00
07/28/2002,18:13,756.25,756.25,755.75,755.75,1,10,11.00
07/28/2002,18:14,755.75,756.00,755.50,756.00,2,9,11.00
07/28/2002,18:15,755.75,755.75,755.75,755.75,0,7,7.00
07/28/2002,18:16,755.75,755.75,755.50,755.50,0,4,4.00
07/28/2002,18:17,755.75,755.75,755.75,755.75,3,0,3.00
07/28/2002,18:19,755.75,755.75,755.75,755.75,1,0,1.00
07/28/2002,18:20,756.00,756.00,756.00,756.00,2,0,2.00
07/28/2002,18:21,756.00,756.50,756.00,756.50,17,0,17.00
07/28/2002,18:22,756.25,756.25,756.00,756.00,0,5,5.00
07/28/2002,18:23,756.25,756.50,756.00,756.50,13,2,15.00
07/28/2002,18:24,756.25,756.25,756.25,756.25,0,1,1.00
07/28/2002,18:26,756.50,756.75,756.50,756.75,2,0,2.00
07/28/2002,18:28,756.75,756.75,756.25,756.50,2,2,4.00
07/28/2002,18:29,756.75,756.75,756.75,756.75,6,0,6.00
07/28/2002,18:30,757.00,757.00,757.00,757.00,1,0,1.00
07/28/2002,18:31,756.75,757.00,756.75,757.00,2,1,3.00
07/28/2002,18:32,757.25,757.25,757.00,757.00,7,2,9.00
07/28/2002,18:33,757.25,757.25,757.00,757.25,3,1,4.00
07/28/2002,18:34,757.00,757.25,757.00,757.25,1,2,3.00
07/28/2002,18:36,757.25,757.25,757.00,757.00,2,21,23.00
07/28/2002,18:37,756.75,756.75,756.75,756.75,0,1,1.00
07/28/2002,18:38,757.00,757.00,756.75,756.75,4,3,7.00
07/28/2002,18:39,756.75,756.75,756.75,756.75,0,7,7.00
07/28/2002,18:40,757.00,757.00,756.50,756.50,1,7,8.00
07/28/2002,18:41,756.50,756.50,756.25,756.50,5,14,19.00
07/28/2002,18:42,756.50,756.50,756.50,756.50,1,0,1.00
07/28/2002,18:43,756.50,756.50,756.50,756.50,1,0,1.00
07/28/2002,18:45,756.75,756.75,756.25,756.25,1,5,6.00
07/28/2002,18:46,756.25,756.25,756.25,756.25,0,1,1.00
07/28/2002,18:47,756.25,756.25,756.00,756.00,0,6,6.00
07/28/2002,18:49,756.00,756.00,756.00,756.00,0,3,3.00
07/28/2002,18:50,756.00,756.00,755.75,755.75,0,4,4.00
07/28/2002,18:51,756.00,756.50,756.00,756.50,16,0,16.00
07/28/2002,18:52,756.50,756.75,756.50,756.75,2,0,2.00
07/28/2002,18:53,756.50,756.50,756.50,756.50,0,2,2.00
07/28/2002,18:54,756.75,756.75,756.75,756.75,1,0,1.00
07/28/2002,18:58,756.75,756.75,756.75,756.75,2,0,2.00
07/28/2002,18:59,756.75,757.50,756.75,757.50,18,0,18.00
07/28/2002,19:00,757.50,757.75,757.50,757.75,26,1,27.00
07/28/2002,19:01,757.50,757.50,757.25,757.25,10,3,13.00
07/28/2002,19:02,757.50,757.75,757.50,757.75,8,0,8.00
07/28/2002,19:03,758.00,758.00,758.00,758.00,9,0,9.00
07/28/2002,19:04,758.00,758.25,757.75,758.25,13,1,14.00
07/28/2002,19:05,758.25,758.25,758.00,758.00,6,11,17.00
07/28/2002,19:06,758.00,758.25,758.00,758.00,1,2,3.00
07/28/2002,19:07,758.00,758.25,758.00,758.25,2,2,4.00
07/28/2002,19:08,758.00,758.00,757.50,757.50,0,8,8.00
07/28/2002,19:09,757.50,757.50,757.25,757.25,0,49,49.00
07/28/2002,19:10,757.50,757.75,757.50,757.75,6,0,6.00
07/28/2002,19:12,757.50,757.50,757.50,757.50,0,1,1.00
07/28/2002,19:13,757.50,757.75,757.50,757.75,2,1,3.00
07/28/2002,19:14,757.75,757.75,757.75,757.75,1,0,1.00
07/28/2002,19:15,757.50,757.50,757.50,757.50,0,3,3.00
07/28/2002,19:16,757.75,757.75,757.75,757.75,2,0,2.00
07/28/2002,19:17,757.50,757.50,757.50,757.50,0,5,5.00
07/28/2002,19:18,757.50,757.50,757.50,757.50,0,10,10.00
07/28/2002,19:19,757.75,759.00,757.75,759.00,54,0,54.00
07/28/2002,19:20,759.00,759.00,758.50,758.50,6,22,28.00
07/28/2002,19:21,758.50,758.75,758.50,758.50,12,9,21.00
07/28/2002,19:22,758.50,758.75,758.50,758.50,1,4,5.00
07/28/2002,19:23,758.50,758.75,758.50,758.75,2,4,6.00
07/28/2002,19:24,758.75,758.75,758.50,758.50,1,1,2.00
07/28/2002,19:25,758.50,758.50,758.50,758.50,0,2,2.00
07/28/2002,19:26,758.00,758.00,758.00,758.00,0,1,1.00
07/28/2002,19:27,758.00,758.25,758.00,758.25,1,1,2.00
07/28/2002,19:28,758.25,758.25,758.25,758.25,1,0,1.00
07/28/2002,19:29,758.25,758.25,758.00,758.00,5,5,10.00
07/28/2002,19:30,758.00,758.00,757.25,757.25,1,21,22.00
07/28/2002,19:31,757.50,757.50,757.50,757.50,1,0,1.00
07/28/2002,19:32,757.25,757.50,757.25,757.50,1,3,4.00
07/28/2002,19:33,757.25,757.25,757.25,757.25,0,1,1.00
07/28/2002,19:34,757.25,757.25,757.00,757.00,0,4,4.00
07/28/2002,19:35,757.00,757.25,757.00,757.25,2,3,5.00
07/28/2002,19:36,757.25,757.25,757.00,757.00,4,5,9.00
07/28/2002,19:37,757.00,757.00,756.75,757.00,2,13,15.00
07/28/2002,19:38,757.50,757.50,757.25,757.25,1,2,3.00
07/28/2002,19:39,757.25,757.25,757.25,757.25,0,1,1.00
07/28/2002,19:41,757.50,757.50,757.50,757.50,1,0,1.00
07/28/2002,19:42,757.25,757.50,757.00,757.25,3,3,6.00
07/28/2002,19:44,757.25,757.25,757.00,757.00,5,2,7.00
07/28/2002,19:46,757.25,757.25,757.25,757.25,1,0,1.00
07/28/2002,19:48,757.00,757.25,757.00,757.25,1,8,9.00
07/28/2002,19:49,757.25,757.25,757.25,757.25,3,0,3.00
07/28/2002,19:50,757.25,757.25,757.25,757.25,1,0,1.00
07/28/2002,19:51,757.25,757.25,757.25,757.25,1,0,1.00
07/28/2002,19:52,757.25,757.25,757.25,757.25,2,0,2.00
07/28/2002,19:54,757.25,757.25,757.25,757.25,2,0,2.00
07/28/2002,19:56,757.25,757.25,757.25,757.25,1,0,1.00
07/28/2002,19:57,757.25,757.25,757.00,757.00,2,4,6.00
07/28/2002,20:00,757.25,757.25,757.00,757.00,1,3,4.00
07/28/2002,20:02,757.00,757.00,756.75,756.75,0,7,7.00
07/28/2002,20:03,756.75,756.75,755.75,756.25,5,23,28.00
07/28/2002,20:04,756.00,756.00,756.00,756.00,0,1,1.00
07/28/2002,20:05,756.00,756.00,755.75,756.00,6,2,8.00
07/28/2002,20:06,755.75,756.00,755.50,755.50,4,18,22.00
07/28/2002,20:07,755.75,755.75,755.50,755.50,3,2,5.00
07/28/2002,20:08,755.75,755.75,755.50,755.50,2,1,3.00
07/28/2002,20:09,755.25,755.25,755.25,755.25,0,2,2.00
07/28/2002,20:10,755.50,756.25,755.50,756.25,3,0,3.00
07/28/2002,20:12,755.50,755.50,754.75,754.75,0,19,19.00
07/28/2002,20:13,754.75,755.00,754.75,755.00,3,15,18.00
07/28/2002,20:14,754.75,754.75,754.75,754.75,0,3,3.00
07/28/2002,20:16,755.00,755.25,755.00,755.00,5,1,6.00
07/28/2002,20:17,755.00,755.50,755.00,755.50,5,2,7.00
07/28/2002,20:19,755.50,755.75,755.25,755.50,2,2,4.00
07/28/2002,20:20,755.50,755.50,755.50,755.50,0,2,2.00
07/28/2002,20:21,755.25,755.50,755.25,755.25,1,3,4.00
07/28/2002,20:22,755.25,755.50,755.25,755.50,1,10,11.00
07/28/2002,20:23,755.50,755.50,755.50,755.50,5,0,5.00
07/28/2002,20:24,755.50,755.50,755.50,755.50,2,0,2.00
07/28/2002,20:26,755.00,755.00,755.00,755.00,0,2,2.00
07/28/2002,20:27,755.25,755.25,755.25,755.25,1,0,1.00
07/28/2002,20:28,755.25,755.25,755.00,755.00,1,20,21.00
07/28/2002,20:29,755.25,755.25,755.00,755.25,4,1,5.00
07/28/2002,20:30,755.00,755.00,755.00,755.00,0,7,7.00
07/28/2002,20:31,755.00,755.00,755.00,755.00,0,1,1.00
07/28/2002,20:33,755.25,755.25,755.25,755.25,1,0,1.00
07/28/2002,20:34,755.25,755.25,755.25,755.25,1,0,1.00
07/28/2002,20:35,755.25,755.25,755.25,755.25,1,0,1.00
07/28/2002,20:36,755.00,755.00,755.00,755.00,0,2,2.00
07/28/2002,20:37,755.25,755.25,755.25,755.25,1,0,1.00
07/28/2002,20:38,755.25,755.25,755.25,755.25,1,0,1.00
07/28/2002,20:39,755.25,755.25,755.25,755.25,5,0,5.00
07/28/2002,20:40,755.00,755.00,755.00,755.00,0,2,2.00
07/28/2002,20:42,755.25,755.25,755.00,755.00,3,1,4.00
07/28/2002,20:43,755.00,755.00,755.00,755.00,0,1,1.00
07/28/2002,20:44,755.00,755.00,755.00,755.00,0,2,2.00
07/28/2002,20:45,755.00,755.00,755.00,755.00,0,5,5.00
07/28/2002,20:46,754.75,754.75,754.75,754.75,0,9,9.00
07/28/2002,20:47,754.50,754.50,754.50,754.50,0,9,9.00
07/28/2002,20:48,754.25,754.50,754.25,754.50,3,5,8.00
07/28/2002,20:49,754.75,754.75,754.50,754.50,10,15,25.00
07/28/2002,20:50,754.75,754.75,754.00,754.25,4,4,8.00
07/28/2002,20:52,754.00,754.00,753.50,753.50,0,30,30.00
07/28/2002,20:53,753.50,753.75,753.50,753.50,8,3,11.00
07/28/2002,20:54,753.75,753.75,753.75,753.75,5,0,5.00
07/28/2002,20:55,753.75,753.75,753.75,753.75,3,0,3.00
07/28/2002,20:56,753.75,753.75,753.75,753.75,3,0,3.00
07/28/2002,20:57,753.75,753.75,753.75,753.75,2,0,2.00
07/28/2002,20:58,754.00,754.00,754.00,754.00,5,0,5.00
07/28/2002,20:59,753.75,753.75,753.75,753.75,0,3,3.00
07/28/2002,21:00,753.75,753.75,753.75,753.75,0,5,5.00
07/28/2002,21:01,753.75,753.75,753.75,753.75,0,3,3.00
07/28/2002,21:03,753.50,753.50,753.50,753.50,0,1,1.00
07/28/2002,21:06,754.00,754.00,754.00,754.00,3,0,3.00
07/28/2002,21:07,753.75,753.75,753.75,753.75,0,5,5.00
07/28/2002,21:08,753.75,753.75,753.75,753.75,0,1,1.00
07/28/2002,21:09,753.75,753.75,753.75,753.75,0,1,1.00
07/28/2002,21:11,753.75,753.75,753.75,753.75,0,2,2.00
07/28/2002,21:12,754.00,754.50,754.00,754.50,30,2,32.00
07/28/2002,21:13,754.00,754.00,754.00,754.00,0,1,1.00
07/28/2002,21:14,754.50,754.50,754.00,754.25,4,5,9.00
07/28/2002,21:15,754.25,754.25,754.25,754.25,2,0,2.00
07/28/2002,21:16,754.00,754.00,754.00,754.00,0,1,1.00
07/28/2002,21:17,754.25,754.25,754.25,754.25,1,0,1.00
07/28/2002,21:18,754.25,754.25,754.25,754.25,1,0,1.00
07/28/2002,21:19,754.25,754.25,754.25,754.25,2,0,2.00
07/28/2002,21:20,754.25,754.25,754.00,754.00,5,5,10.00
07/28/2002,21:22,754.50,754.50,754.50,754.50,1,0,1.00
07/28/2002,21:23,754.25,754.50,754.25,754.50,3,1,4.00
07/28/2002,21:24,754.25,754.25,754.25,754.25,0,5,5.00
07/28/2002,21:25,754.25,754.25,754.25,754.25,0,2,2.00
07/28/2002,21:32,754.00,754.00,754.00,754.00,0,1,1.00
07/28/2002,21:33,754.25,754.25,754.25,754.25,5,0,5.00
07/28/2002,21:34,754.25,754.25,754.00,754.00,1,2,3.00
07/28/2002,21:39,754.00,754.00,754.00,754.00,0,1,1.00
07/28/2002,21:40,754.00,754.00,754.00,754.00,0,1,1.00
07/28/2002,21:45,754.25,754.25,754.25,754.25,1,0,1.00
07/28/2002,21:48,754.50,754.50,754.50,754.50,1,0,1.00
07/28/2002,21:49,754.25,754.50,754.00,754.50,4,2,6.00
07/28/2002,21:50,754.50,754.75,754.50,754.75,2,0,2.00
07/28/2002,21:53,754.75,754.75,754.75,754.75,1,0,1.00
07/28/2002,21:55,754.75,754.75,754.75,754.75,7,0,7.00
07/28/2002,21:59,755.00,755.00,755.00,755.00,3,0,3.00
07/28/2002,22:01,755.25,755.50,755.25,755.50,3,0,3.00
07/28/2002,22:02,755.25,755.25,755.25,755.25,0,3,3.00
07/28/2002,22:03,755.50,755.50,755.50,755.50,11,0,11.00
07/28/2002,22:04,755.25,755.25,755.25,755.25,0,3,3.00
07/28/2002,22:05,755.25,755.25,755.25,755.25,0,1,1.00
07/28/2002,22:06,755.25,755.25,755.25,755.25,0,3,3.00
07/28/2002,22:07,755.00,755.00,755.00,755.00,0,1,1.00
07/28/2002,22:10,755.00,755.00,755.00,755.00,0,1,1.00
07/28/2002,22:12,755.00,755.00,754.75,754.75,0,3,3.00
07/28/2002,22:13,754.75,754.75,754.75,754.75,0,1,1.00
07/28/2002,22:14,754.50,754.50,754.25,754.25,0,2,2.00
07/28/2002,22:15,754.25,754.25,754.00,754.00,0,10,10.00
07/28/2002,22:16,753.75,753.75,753.75,753.75,0,1,1.00
07/28/2002,22:17,753.75,753.75,753.75,753.75,0,5,5.00
07/28/2002,22:18,754.00,754.50,753.50,754.25,3,25,28.00
07/28/2002,22:21,754.25,754.25,754.25,754.25,0,2,2.00
07/28/2002,22:24,754.50,754.50,754.50,754.50,1,0,1.00
07/28/2002,22:25,754.50,754.50,754.50,754.50,1,0,1.00
07/28/2002,22:26,754.50,754.50,754.50,754.50,1,0,1.00
07/28/2002,22:30,754.25,754.25,754.25,754.25,0,2,2.00
07/28/2002,22:31,754.50,754.50,754.50,754.50,6,0,6.00
07/28/2002,22:34,754.00,754.00,754.00,754.00,0,1,1.00
07/28/2002,22:35,754.50,755.00,754.50,755.00,10,0,10.00
07/28/2002,22:37,754.50,754.50,754.50,754.50,0,5,5.00
07/28/2002,22:42,754.25,754.25,754.25,754.25,0,1,1.00
07/28/2002,22:43,754.50,754.50,754.50,754.50,1,0,1.00
07/28/2002,22:48,754.50,754.50,754.00,754.00,2,3,5.00
07/28/2002,22:51,754.50,754.50,754.50,754.50,5,0,5.00
07/28/2002,22:53,754.75,754.75,754.75,754.75,2,0,2.00
07/28/2002,22:58,755.50,755.50,755.25,755.25,1,1,2.00
07/28/2002,23:01,755.00,755.00,755.00,755.00,0,2,2.00
07/28/2002,23:03,755.00,755.00,755.00,755.00,0,6,6.00
07/28/2002,23:05,755.00,755.00,755.00,755.00,0,1,1.00
07/28/2002,23:06,755.25,755.25,755.25,755.25,1,0,1.00
07/28/2002,23:07,755.25,755.25,755.25,755.25,6,0,6.00
07/28/2002,23:12,755.25,755.25,755.25,755.25,1,0,1.00
07/28/2002,23:14,755.25,755.25,755.25,755.25,1,0,1.00
07/28/2002,23:16,755.00,755.00,755.00,755.00,0,2,2.00
07/28/2002,23:18,755.00,755.00,755.00,755.00,0,6,6.00
07/28/2002,23:22,755.00,755.00,755.00,755.00,0,2,2.00
07/28/2002,23:23,755.00,755.00,755.00,755.00,0,3,3.00
07/28/2002,23:26,754.75,755.00,754.75,755.00,1,1,2.00
07/28/2002,23:29,755.00,755.00,755.00,755.00,1,0,1.00
07/28/2002,23:30,755.00,755.00,755.00,755.00,4,0,4.00
07/28/2002,23:31,755.00,755.00,755.00,755.00,1,0,1.00
07/28/2002,23:33,755.00,755.00,755.00,755.00,2,0,2.00
07/28/2002,23:38,754.75,754.75,754.75,754.75,0,2,2.00
07/28/2002,23:39,754.75,754.75,754.75,754.75,0,1,1.00
07/28/2002,23:41,755.00,755.00,755.00,755.00,1,0,1.00
07/28/2002,23:43,755.00,755.00,755.00,755.00,1,0,1.00
07/28/2002,23:44,755.00,755.25,755.00,755.25,2,0,2.00
07/28/2002,23:50,755.25,755.25,755.25,755.25,15,0,15.00
07/28/2002,23:56,754.75,754.75,754.75,754.75,0,2,2.00
07/28/2002,23:58,755.25,755.25,755.00,755.00,1,1,2.00
07/29/2002,00:00,755.00,755.00,754.50,754.50,0,29,29.00
07/29/2002,00:01,754.50,754.50,754.50,754.50,0,2,2.00
07/29/2002,00:03,754.25,754.25,754.25,754.25,0,1,1.00
07/29/2002,00:05,754.50,754.50,754.50,754.50,1,0,1.00
07/29/2002,00:07,754.75,754.75,754.75,754.75,1,0,1.00
07/29/2002,00:08,754.25,754.50,754.25,754.50,2,6,8.00
07/29/2002,00:09,754.50,754.50,754.50,754.50,10,0,10.00
07/29/2002,00:10,754.75,754.75,754.75,754.75,1,0,1.00
07/29/2002,00:12,754.50,754.50,754.50,754.50,0,4,4.00
07/29/2002,00:14,754.50,754.50,754.00,754.00,0,26,26.00
07/29/2002,00:16,754.25,754.25,754.25,754.25,1,0,1.00
07/29/2002,00:17,754.00,754.00,754.00,754.00,0,1,1.00
07/29/2002,00:18,753.75,754.25,753.75,754.25,13,5,18.00
07/29/2002,00:21,753.75,753.75,753.50,753.50,0,3,3.00
07/29/2002,00:22,753.75,753.75,753.75,753.75,1,0,1.00
07/29/2002,00:23,753.75,753.75,753.50,753.50,1,1,2.00
07/29/2002,00:24,753.50,753.50,753.50,753.50,0,6,6.00
07/29/2002,00:25,753.50,753.50,753.25,753.25,0,7,7.00
07/29/2002,00:27,753.00,753.00,752.25,752.25,1,17,18.00
07/29/2002,00:28,753.50,753.50,753.50,753.50,1,0,1.00
07/29/2002,00:30,753.25,753.25,753.25,753.25,0,1,1.00
07/29/2002,00:32,753.25,753.25,753.25,753.25,0,1,1.00
07/29/2002,00:34,753.50,753.50,753.50,753.50,2,0,2.00
07/29/2002,00:36,753.75,753.75,753.75,753.75,1,0,1.00
07/29/2002,00:37,753.75,753.75,753.75,753.75,1,0,1.00
07/29/2002,00:43,753.50,753.50,753.50,753.50,0,3,3.00
07/29/2002,00:44,753.50,753.75,753.50,753.75,1,3,4.00
07/29/2002,00:46,753.25,753.25,753.25,753.25,0,1,1.00
07/29/2002,00:55,753.00,753.00,753.00,753.00,0,1,1.00
07/29/2002,00:57,753.00,753.00,753.00,753.00,0,2,2.00
07/29/2002,00:58,752.75,752.75,752.75,752.75,0,2,2.00
07/29/2002,00:59,752.50,752.50,752.50,752.50,0,1,1.00
07/29/2002,01:02,752.75,753.00,752.75,753.00,6,0,6.00
07/29/2002,01:06,753.75,753.75,753.75,753.75,1,0,1.00
07/29/2002,01:08,753.50,753.50,753.50,753.50,0,1,1.00
07/29/2002,01:10,753.25,753.25,753.25,753.25,0,1,1.00
07/29/2002,01:12,753.50,753.50,753.50,753.50,1,0,1.00
07/29/2002,01:13,753.25,753.25,753.25,753.25,0,1,1.00
07/29/2002,01:19,754.00,754.00,754.00,754.00,1,0,1.00
07/29/2002,01:20,754.50,754.50,754.50,754.50,1,0,1.00
07/29/2002,01:22,754.00,754.25,754.00,754.25,1,1,2.00
07/29/2002,01:23,754.25,754.50,754.25,754.50,6,1,7.00
07/29/2002,01:24,754.25,754.25,754.25,754.25,0,1,1.00
07/29/2002,01:26,754.50,754.75,754.50,754.75,3,0,3.00
07/29/2002,01:27,754.50,754.50,754.50,754.50,0,5,5.00
07/29/2002,01:28,754.50,754.50,754.50,754.50,0,2,2.00
07/29/2002,01:30,754.50,754.50,754.50,754.50,0,1,1.00
07/29/2002,01:31,754.25,754.25,754.25,754.25,0,1,1.00
07/29/2002,01:32,754.25,754.25,754.00,754.00,0,5,5.00
07/29/2002,01:33,754.00,754.25,754.00,754.25,1,12,13.00
07/29/2002,01:36,754.50,754.50,754.25,754.25,1,2,3.00
07/29/2002,01:37,754.50,754.50,754.50,754.50,1,0,1.00
07/29/2002,01:38,754.25,754.25,754.00,754.00,0,2,2.00
07/29/2002,01:39,754.25,754.25,754.25,754.25,1,0,1.00
07/29/2002,01:40,754.25,754.25,754.25,754.25,4,0,4.00
07/29/2002,01:41,754.00,754.00,754.00,754.00,0,2,2.00
07/29/2002,01:42,754.25,754.25,754.25,754.25,6,0,6.00
07/29/2002,01:43,754.00,754.00,754.00,754.00,0,2,2.00
07/29/2002,01:44,754.25,754.25,754.00,754.00,2,1,3.00
07/29/2002,01:45,754.00,754.00,754.00,754.00,0,5,5.00
07/29/2002,01:46,754.00,754.00,753.50,753.50,0,12,12.00
07/29/2002,01:47,753.50,753.50,753.50,753.50,0,1,1.00
07/29/2002,01:49,754.00,754.00,754.00,754.00,2,0,2.00
07/29/2002,01:51,753.75,753.75,753.75,753.75,0,2,2.00
07/29/2002,01:52,753.50,753.75,753.50,753.75,10,2,12.00
07/29/2002,01:54,753.75,753.75,753.75,753.75,1,0,1.00
07/29/2002,01:58,754.00,754.25,754.00,754.25,7,0,7.00
07/29/2002,01:59,754.25,754.25,754.25,754.25,7,0,7.00
07/29/2002,02:00,754.25,754.25,754.25,754.25,2,0,2.00
07/29/2002,02:01,754.25,754.50,754.25,754.50,6,0,6.00
07/29/2002,02:02,754.50,754.50,754.25,754.25,5,2,7.00
07/29/2002,02:04,754.50,754.50,754.00,754.00,3,3,6.00
07/29/2002,02:05,754.00,754.25,753.25,753.25,1,8,9.00
07/29/2002,02:06,753.25,753.25,753.25,753.25,0,3,3.00
07/29/2002,02:07,753.75,753.75,753.75,753.75,1,0,1.00
07/29/2002,02:08,753.50,753.75,753.50,753.75,5,1,6.00
07/29/2002,02:10,753.50,753.75,753.00,753.25,1,17,18.00
07/29/2002,02:11,753.50,753.50,753.00,753.00,2,7,9.00
07/29/2002,02:12,753.00,753.00,753.00,753.00,0,1,1.00
07/29/2002,02:14,752.75,752.75,752.75,752.75,0,3,3.00
07/29/2002,02:15,753.00,753.00,753.00,753.00,1,0,1.00
07/29/2002,02:16,753.00,753.00,752.50,753.00,9,25,34.00
07/29/2002,02:17,752.75,753.00,752.75,752.75,2,3,5.00
07/29/2002,02:18,752.50,752.50,752.50,752.50,0,9,9.00
07/29/2002,02:19,752.50,752.50,752.50,752.50,0,12,12.00
07/29/2002,02:20,752.25,752.25,752.25,752.25,0,30,30.00
07/29/2002,02:21,752.25,752.50,752.25,752.50,19,11,30.00
07/29/2002,02:22,752.50,752.50,752.50,752.50,5,0,5.00
07/29/2002,02:23,752.50,752.50,752.25,752.25,1,3,4.00
07/29/2002,02:24,752.50,752.50,752.00,752.00,1,11,12.00
07/29/2002,02:25,752.25,752.25,752.25,752.25,2,0,2.00
07/29/2002,02:26,752.25,752.25,752.25,752.25,4,0,4.00
07/29/2002,02:27,752.00,752.25,752.00,752.25,1,2,3.00
07/29/2002,02:28,752.00,752.00,752.00,752.00,0,12,12.00
07/29/2002,02:29,752.00,752.25,751.50,751.50,1,74,75.00
07/29/2002,02:30,751.50,751.50,751.00,751.25,1,19,20.00
07/29/2002,02:31,751.25,751.50,751.25,751.25,5,1,6.00
07/29/2002,02:32,751.25,752.00,751.25,752.00,18,1,19.00
07/29/2002,02:33,752.00,752.75,752.00,752.50,19,6,25.00
07/29/2002,02:34,752.25,752.25,751.50,751.50,4,19,23.00
07/29/2002,02:35,751.50,751.75,751.50,751.75,1,1,2.00
07/29/2002,02:36,752.00,752.00,752.00,752.00,4,0,4.00
07/29/2002,02:37,752.25,752.50,752.25,752.25,19,1,20.00
07/29/2002,02:38,752.50,752.50,752.50,752.50,6,0,6.00
07/29/2002,02:39,752.50,752.50,752.50,752.50,4,0,4.00
07/29/2002,02:40,752.50,752.75,752.50,752.75,11,0,11.00
07/29/2002,02:41,752.75,752.75,752.75,752.75,1,0,1.00
07/29/2002,02:42,752.75,753.50,752.75,753.50,42,0,42.00
07/29/2002,02:43,753.50,753.50,753.50,753.50,3,0,3.00
07/29/2002,02:44,753.00,753.00,752.75,752.75,0,5,5.00
07/29/2002,02:45,753.00,753.00,752.75,752.75,4,7,11.00
07/29/2002,02:46,752.50,753.50,752.50,753.50,100,2,102.00
07/29/2002,02:47,753.50,753.75,753.50,753.75,20,0,20.00
07/29/2002,02:48,753.75,754.25,753.75,754.25,5,0,5.00
07/29/2002,02:49,754.00,755.00,754.00,755.00,23,1,24.00
07/29/2002,02:50,755.00,755.50,754.75,755.50,17,11,28.00
07/29/2002,02:51,755.50,755.50,755.00,755.50,7,1,8.00
07/29/2002,02:52,755.00,755.75,754.75,754.75,20,28,48.00
07/29/2002,02:53,755.00,755.50,754.75,755.50,24,14,38.00
07/29/2002,02:54,755.50,755.50,755.00,755.00,3,1,4.00
07/29/2002,02:55,755.25,755.50,755.00,755.00,8,8,16.00
07/29/2002,02:56,755.00,755.00,754.75,755.00,3,5,8.00
07/29/2002,02:57,755.50,755.75,755.50,755.75,7,0,7.00
07/29/2002,02:58,756.00,757.00,756.00,757.00,61,0,61.00
07/29/2002,02:59,756.75,757.00,756.25,756.25,15,21,36.00
07/29/2002,03:00,756.50,756.50,756.25,756.50,16,1,17.00
07/29/2002,03:01,756.50,756.50,755.75,755.75,13,16,29.00
07/29/2002,03:02,755.75,755.75,755.25,755.50,1,7,8.00
07/29/2002,03:03,755.75,756.25,755.75,756.25,11,0,11.00
07/29/2002,03:04,756.25,756.50,755.50,755.50,21,18,39.00
07/29/2002,03:05,755.75,755.75,755.25,755.50,14,3,17.00
07/29/2002,03:06,755.75,756.00,755.75,755.75,55,50,105.00
07/29/2002,03:07,756.00,756.75,756.00,756.75,31,0,31.00
07/29/2002,03:08,756.50,756.50,756.25,756.25,0,7,7.00
07/29/2002,03:09,756.25,756.25,756.00,756.00,0,5,5.00
07/29/2002,03:10,756.00,756.50,755.75,756.50,8,9,17.00
07/29/2002,03:11,756.75,756.75,756.75,756.75,7,0,7.00
07/29/2002,03:12,757.00,757.00,756.75,756.75,12,1,13.00
07/29/2002,03:13,757.00,757.50,756.75,757.50,10,1,11.00
07/29/2002,03:14,757.00,757.50,756.75,756.75,3,8,11.00
07/29/2002,03:15,757.00,757.50,757.00,757.25,36,3,39.00
07/29/2002,03:16,757.25,757.75,757.25,757.50,6,9,15.00
07/29/2002,03:17,757.75,757.75,757.25,757.75,11,29,40.00
07/29/2002,03:18,757.50,757.75,757.50,757.75,7,10,17.00
07/29/2002,03:19,757.75,758.25,757.50,757.50,17,4,21.00
07/29/2002,03:20,757.50,757.50,757.50,757.50,0,4,4.00
07/29/2002,03:21,757.50,757.50,757.25,757.25,0,17,17.00
07/29/2002,03:22,757.25,757.25,757.00,757.00,0,10,10.00
07/29/2002,03:23,757.25,757.25,757.00,757.00,7,18,25.00
07/29/2002,03:24,756.75,757.00,756.75,756.75,16,9,25.00
07/29/2002,03:25,756.75,757.00,756.75,757.00,2,3,5.00
07/29/2002,03:26,757.00,757.00,757.00,757.00,6,0,6.00
07/29/2002,03:27,757.25,757.25,757.00,757.00,1,18,19.00
07/29/2002,03:28,757.00,757.00,757.00,757.00,0,1,1.00
07/29/2002,03:29,757.25,757.50,757.25,757.50,10,0,10.00
07/29/2002,03:30,757.50,757.50,757.50,757.50,5,0,5.00
07/29/2002,03:31,757.50,757.50,757.25,757.25,1,8,9.00
07/29/2002,03:32,757.25,757.25,757.25,757.25,0,10,10.00
07/29/2002,03:33,757.25,757.25,757.00,757.00,0,2,2.00
07/29/2002,03:34,757.00,757.25,757.00,757.25,2,1,3.00
07/29/2002,03:35,757.50,757.50,757.50,757.50,13,0,13.00
07/29/2002,03:36,757.50,758.00,757.50,757.75,23,1,24.00
07/29/2002,03:37,757.75,757.75,757.25,757.25,4,9,13.00
07/29/2002,03:38,757.50,758.00,757.50,758.00,16,0,16.00
07/29/2002,03:39,757.75,758.00,757.75,758.00,7,2,9.00
07/29/2002,03:40,758.00,758.00,758.00,758.00,5,0,5.00
07/29/2002,03:41,758.00,758.00,757.50,758.00,10,5,15.00
07/29/2002,03:42,758.00,758.00,758.00,758.00,6,0,6.00
07/29/2002,03:43,758.25,758.50,758.25,758.25,20,1,21.00
07/29/2002,03:44,758.25,758.75,758.25,758.75,67,5,72.00
07/29/2002,03:45,759.00,759.25,758.75,759.25,32,2,34.00
07/29/2002,03:46,759.25,760.50,759.25,760.50,103,3,106.00
07/29/2002,03:47,760.00,760.50,760.00,760.00,18,14,32.00
07/29/2002,03:48,760.00,760.25,760.00,760.25,7,2,9.00
07/29/2002,03:49,760.25,760.50,759.75,759.75,4,21,25.00
07/29/2002,03:50,760.00,760.00,759.75,759.75,1,12,13.00
07/29/2002,03:51,760.00,760.00,759.50,759.50,4,11,15.00
07/29/2002,03:52,759.50,759.75,759.50,759.75,2,6,8.00
07/29/2002,03:53,760.00,760.00,760.00,760.00,7,0,7.00
07/29/2002,03:54,760.00,760.00,760.00,760.00,13,0,13.00
07/29/2002,03:55,760.00,760.50,760.00,760.50,17,2,19.00
07/29/2002,03:56,760.50,760.75,760.00,760.00,9,3,12.00
07/29/2002,03:57,760.25,760.25,760.00,760.00,2,1,3.00
07/29/2002,03:58,759.75,759.75,759.00,759.00,9,38,47.00
07/29/2002,03:59,759.75,759.75,759.50,759.50,6,38,44.00
07/29/2002,04:00,759.50,759.75,759.00,759.25,19,15,34.00
07/29/2002,04:01,759.50,760.00,759.50,759.75,10,5,15.00
07/29/2002,04:03,759.25,759.25,759.25,759.25,0,1,1.00
07/29/2002,04:04,759.50,759.75,759.50,759.50,2,2,4.00
07/29/2002,04:05,759.50,759.50,759.25,759.50,1,5,6.00
07/29/2002,04:06,759.50,759.50,759.50,759.50,3,0,3.00
07/29/2002,04:07,759.50,759.50,759.25,759.25,3,6,9.00
07/29/2002,04:08,759.25,759.25,759.25,759.25,0,3,3.00
07/29/2002,04:09,759.00,759.00,759.00,759.00,0,5,5.00
07/29/2002,04:10,759.00,759.50,758.75,759.25,4,39,43.00
07/29/2002,04:11,759.25,759.50,759.25,759.25,2,16,18.00
07/29/2002,04:12,759.50,759.50,759.50,759.50,10,0,10.00
07/29/2002,04:13,759.75,760.00,759.75,760.00,5,0,5.00
07/29/2002,04:14,759.50,759.50,759.50,759.50,0,1,1.00
07/29/2002,04:15,759.25,759.25,759.00,759.00,0,6,6.00
07/29/2002,04:16,759.25,759.75,759.00,759.75,7,1,8.00
07/29/2002,04:17,759.50,759.50,759.25,759.25,1,23,24.00
07/29/2002,04:18,759.25,759.75,759.25,759.75,3,6,9.00
07/29/2002,04:19,760.00,760.50,760.00,760.50,40,0,40.00
07/29/2002,04:20,760.25,760.50,760.25,760.50,6,2,8.00
07/29/2002,04:21,760.50,760.50,760.50,760.50,7,0,7.00
07/29/2002,04:22,760.50,760.75,760.50,760.75,10,0,10.00
07/29/2002,04:23,760.75,760.75,760.50,760.50,6,5,11.00
07/29/2002,04:24,760.50,760.50,760.25,760.25,0,4,4.00
07/29/2002,04:25,760.50,760.50,760.50,760.50,7,0,7.00
07/29/2002,04:26,760.50,760.50,760.50,760.50,1,0,1.00
07/29/2002,04:27,760.75,760.75,760.75,760.75,1,0,1.00
07/29/2002,04:28,761.00,761.25,760.50,761.00,33,25,58.00
07/29/2002,04:29,761.25,761.25,761.00,761.00,5,3,8.00
07/29/2002,04:30,760.50,760.50,760.25,760.50,8,14,22.00
07/29/2002,04:31,760.50,760.75,760.50,760.50,3,8,11.00
07/29/2002,04:32,760.50,760.75,760.50,760.50,1,6,7.00
07/29/2002,04:33,760.75,760.75,760.75,760.75,6,0,6.00
07/29/2002,04:34,760.75,760.75,760.50,760.50,2,14,16.00
07/29/2002,04:35,760.50,760.75,760.50,760.75,10,16,26.00
07/29/2002,04:36,761.00,761.25,761.00,761.25,22,0,22.00
07/29/2002,04:37,761.00,761.00,761.00,761.00,0,1,1.00
07/29/2002,04:38,761.25,761.25,761.00,761.25,6,1,7.00
07/29/2002,04:39,761.00,761.25,761.00,761.00,18,7,25.00
07/29/2002,04:40,761.00,761.25,761.00,761.25,9,10,19.00
07/29/2002,04:41,760.75,760.75,760.50,760.50,0,5,5.00
07/29/2002,04:43,760.75,760.75,760.25,760.25,1,30,31.00
07/29/2002,04:44,760.50,760.75,760.00,760.00,13,1,14.00
07/29/2002,04:45,760.00,760.00,759.75,760.00,5,2,7.00
07/29/2002,04:46,759.75,760.25,759.75,760.25,2,2,4.00
07/29/2002,04:47,760.25,760.50,760.00,760.00,22,3,25.00
07/29/2002,04:49,760.25,760.25,760.25,760.25,3,0,3.00
07/29/2002,04:50,760.50,760.75,760.25,760.75,9,1,10.00
07/29/2002,04:51,760.50,760.75,760.50,760.75,8,7,15.00
07/29/2002,04:52,760.50,760.50,760.25,760.50,1,8,9.00
07/29/2002,04:53,760.25,760.50,760.00,760.50,1,6,7.00
07/29/2002,04:54,760.50,760.50,760.50,760.50,1,0,1.00
07/29/2002,04:56,760.50,760.50,760.50,760.50,1,0,1.00
07/29/2002,04:57,760.50,760.75,760.50,760.75,6,0,6.00
07/29/2002,04:58,761.00,761.50,761.00,761.50,27,0,27.00
07/29/2002,04:59,761.25,761.25,761.25,761.25,0,5,5.00
07/29/2002,05:00,761.25,761.25,761.00,761.00,0,7,7.00
07/29/2002,05:01,761.25,761.25,761.00,761.00,2,1,3.00
07/29/2002,05:02,761.25,761.50,761.25,761.50,14,0,14.00
07/29/2002,05:03,761.75,762.00,761.75,761.75,5,4,9.00
07/29/2002,05:04,761.50,761.50,761.50,761.50,0,7,7.00
07/29/2002,05:05,761.25,762.25,761.25,762.25,21,8,29.00
07/29/2002,05:06,761.75,762.50,761.75,762.50,61,11,72.00
07/29/2002,05:07,762.00,762.25,761.75,762.25,9,3,12.00
07/29/2002,05:08,762.00,762.25,761.75,762.25,11,5,16.00
07/29/2002,05:09,762.00,762.25,762.00,762.25,21,4,25.00
07/29/2002,05:10,762.25,762.25,762.00,762.25,11,3,14.00
07/29/2002,05:11,762.25,762.50,762.25,762.25,25,10,35.00
07/29/2002,05:12,762.50,762.50,762.25,762.25,5,3,8.00
07/29/2002,05:13,762.25,762.50,762.00,762.50,14,10,24.00
07/29/2002,05:14,762.50,763.25,762.50,763.25,59,0,59.00
07/29/2002,05:15,763.25,763.25,763.00,763.25,13,3,16.00
07/29/2002,05:16,763.50,763.50,763.25,763.50,23,1,24.00
07/29/2002,05:17,763.25,764.00,763.25,764.00,21,2,23.00
07/29/2002,05:18,763.50,764.25,763.50,764.25,14,1,15.00
07/29/2002,05:19,764.00,764.00,763.75,763.75,0,49,49.00
07/29/2002,05:20,763.50,763.50,762.75,763.50,14,6,20.00
07/29/2002,05:21,763.75,763.75,763.50,763.50,7,3,10.00
07/29/2002,05:22,763.25,763.50,763.00,763.50,1,7,8.00
07/29/2002,05:23,763.50,763.50,763.00,763.00,1,5,6.00
07/29/2002,05:24,763.00,763.00,762.75,763.00,5,15,20.00
07/29/2002,05:25,763.00,763.00,762.75,763.00,8,20,28.00
07/29/2002,05:26,763.00,763.00,762.75,763.00,53,4,57.00
07/29/2002,05:27,763.00,763.00,763.00,763.00,30,0,30.00
07/29/2002,05:28,763.00,763.25,763.00,763.00,9,1,10.00
07/29/2002,05:29,763.00,763.00,763.00,763.00,0,15,15.00
07/29/2002,05:30,762.75,763.00,762.75,762.75,2,16,18.00
07/29/2002,05:31,762.75,763.00,762.75,763.00,8,7,15.00
07/29/2002,05:32,762.50,762.75,762.50,762.75,9,1,10.00
07/29/2002,05:33,762.50,762.50,762.25,762.50,3,10,13.00
07/29/2002,05:34,762.50,762.75,762.25,762.50,9,23,32.00
07/29/2002,05:35,762.75,762.75,762.75,762.75,5,0,5.00
07/29/2002,05:36,762.75,763.25,762.75,763.25,19,7,26.00
07/29/2002,05:37,762.75,762.75,762.75,762.75,0,3,3.00
07/29/2002,05:38,762.50,763.00,762.50,762.75,2,2,4.00
07/29/2002,05:39,762.50,762.50,762.25,762.25,0,13,13.00
07/29/2002,05:40,762.25,762.25,762.25,762.25,0,2,2.00
07/29/2002,05:41,762.50,762.75,762.50,762.75,47,2,49.00
07/29/2002,05:42,762.75,763.00,762.75,762.75,2,4,6.00
07/29/2002,05:43,762.75,762.75,762.50,762.50,0,7,7.00
07/29/2002,05:44,762.50,762.75,762.50,762.50,2,22,24.00
07/29/2002,05:45,762.25,762.25,762.25,762.25,0,4,4.00
07/29/2002,05:46,762.25,762.25,762.25,762.25,0,1,1.00
07/29/2002,05:47,762.00,762.25,762.00,762.25,4,9,13.00
07/29/2002,05:48,762.25,762.25,762.00,762.25,3,2,5.00
07/29/2002,05:50,762.50,762.75,762.50,762.75,20,0,20.00
07/29/2002,05:51,762.75,762.75,762.75,762.75,2,0,2.00
07/29/2002,05:52,762.75,763.00,762.75,763.00,32,0,32.00
07/29/2002,05:53,763.00,763.00,763.00,763.00,8,0,8.00
07/29/2002,05:54,763.00,763.00,762.75,762.75,1,2,3.00
07/29/2002,05:55,763.00,763.25,763.00,763.25,18,0,18.00
07/29/2002,05:56,763.50,763.50,763.50,763.50,3,0,3.00
07/29/2002,05:57,763.50,763.50,763.25,763.25,5,9,14.00
07/29/2002,05:58,763.00,763.25,763.00,763.00,8,4,12.00
07/29/2002,05:59,763.25,763.75,763.00,763.75,16,1,17.00
07/29/2002,06:00,763.50,763.75,763.00,763.25,62,67,129.00
07/29/2002,06:01,763.50,763.75,763.50,763.75,12,0,12.00
07/29/2002,06:02,763.75,764.25,763.75,764.25,56,1,57.00
07/29/2002,06:03,764.25,764.25,763.50,763.75,47,56,103.00
07/29/2002,06:04,763.75,764.25,763.50,763.50,33,7,40.00
07/29/2002,06:05,763.25,764.25,763.25,764.00,61,21,82.00
07/29/2002,06:06,764.50,764.50,764.00,764.25,18,27,45.00
07/29/2002,06:07,764.00,764.00,763.00,763.00,0,13,13.00
07/29/2002,06:08,763.25,763.25,763.00,763.25,12,1,13.00
07/29/2002,06:09,763.75,764.00,763.75,764.00,15,0,15.00
07/29/2002,06:10,763.75,764.00,763.25,763.50,6,19,25.00
07/29/2002,06:11,763.25,763.75,763.25,763.50,3,9,12.00
07/29/2002,06:12,763.75,763.75,763.25,763.25,13,14,27.00
07/29/2002,06:13,763.50,763.50,763.00,763.25,11,17,28.00
07/29/2002,06:14,763.25,763.25,763.25,763.25,7,0,7.00
07/29/2002,06:15,763.50,763.50,763.50,763.50,6,0,6.00
07/29/2002,06:16,763.25,763.50,763.25,763.50,3,3,6.00
07/29/2002,06:17,763.25,763.50,763.25,763.50,1,5,6.00
07/29/2002,06:18,763.50,763.75,763.50,763.50,5,2,7.00
07/29/2002,06:19,763.50,764.00,763.50,764.00,2,29,31.00
07/29/2002,06:20,763.50,763.50,763.50,763.50,0,150,150.00
07/29/2002,06:21,764.00,764.25,764.00,764.00,12,3,15.00
07/29/2002,06:22,764.25,764.25,763.25,763.25,1,19,20.00
07/29/2002,06:23,763.75,763.75,763.50,763.75,5,1,6.00
07/29/2002,06:24,763.50,764.50,763.50,764.00,16,3,19.00
07/29/2002,06:25,764.25,765.00,764.00,765.00,47,10,57.00
07/29/2002,06:26,765.00,765.50,765.00,765.50,94,2,96.00
07/29/2002,06:27,765.25,765.25,764.75,764.75,1,94,95.00
07/29/2002,06:28,765.00,765.25,765.00,765.00,4,2,6.00
07/29/2002,06:29,765.00,765.25,765.00,765.25,7,7,14.00
07/29/2002,06:30,765.25,765.25,764.75,764.75,7,30,37.00
07/29/2002,06:31,764.50,764.50,764.00,764.25,8,30,38.00
07/29/2002,06:32,764.50,764.50,764.25,764.50,8,2,10.00
07/29/2002,06:33,764.75,764.75,764.50,764.50,1,4,5.00
07/29/2002,06:34,764.25,764.50,764.25,764.50,11,3,14.00
07/29/2002,06:35,764.50,764.50,764.25,764.25,10,10,20.00
07/29/2002,06:36,764.00,764.00,763.75,764.00,15,15,30.00
07/29/2002,06:37,764.00,764.00,763.50,763.75,19,10,29.00
07/29/2002,06:38,764.00,764.00,763.75,763.75,5,2,7.00
07/29/2002,06:39,763.75,764.00,763.75,764.00,1,7,8.00
07/29/2002,06:40,763.75,763.75,763.50,763.50,3,7,10.00
07/29/2002,06:41,763.75,764.00,763.50,763.50,16,10,26.00
07/29/2002,06:42,763.50,763.75,763.25,763.25,18,15,33.00
07/29/2002,06:43,763.25,763.25,762.75,763.00,7,27,34.00
07/29/2002,06:44,763.00,763.75,762.50,763.25,36,33,69.00
07/29/2002,06:45,763.25,763.50,763.00,763.50,4,8,12.00
07/29/2002,06:46,763.50,764.25,763.50,763.75,16,4,20.00
07/29/2002,06:47,764.25,764.50,764.00,764.25,4,10,14.00
07/29/2002,06:48,764.25,764.25,764.25,764.25,0,4,4.00
07/29/2002,06:49,764.00,764.25,764.00,764.25,3,7,10.00
07/29/2002,06:50,764.25,764.25,764.00,764.00,4,5,9.00
07/29/2002,06:51,764.00,764.25,763.75,763.75,20,57,77.00
07/29/2002,06:52,763.75,764.00,763.50,763.75,6,5,11.00
07/29/2002,06:53,763.50,763.75,763.50,763.75,3,6,9.00
07/29/2002,06:54,763.75,764.00,763.50,764.00,16,12,28.00
07/29/2002,06:55,764.00,764.25,764.00,764.25,6,0,6.00
07/29/2002,06:56,764.25,764.50,764.00,764.50,28,1,29.00
07/29/2002,06:57,764.75,765.00,764.00,764.00,23,39,62.00
07/29/2002,06:58,763.75,764.50,763.25,764.50,48,17,65.00
07/29/2002,06:59,764.75,765.25,764.75,765.25,21,0,21.00
07/29/2002,07:00,764.75,764.75,764.50,764.50,0,19,19.00
07/29/2002,07:01,764.50,765.50,764.50,765.50,68,18,86.00
07/29/2002,07:02,765.50,765.50,765.00,765.50,74,31,105.00
07/29/2002,07:03,765.50,765.75,765.25,765.50,10,3,13.00
07/29/2002,07:04,765.25,765.75,765.25,765.75,4,13,17.00
07/29/2002,07:05,765.75,765.75,765.00,765.00,8,5,13.00
07/29/2002,07:06,765.25,765.50,765.00,765.00,14,19,33.00
07/29/2002,07:07,764.75,765.50,764.75,765.00,17,24,41.00
07/29/2002,07:08,764.75,765.50,764.75,765.00,22,39,61.00
07/29/2002,07:09,765.25,765.50,765.00,765.50,43,4,47.00
07/29/2002,07:10,765.75,766.25,765.75,766.25,58,52,110.00
07/29/2002,07:11,766.25,766.25,765.50,766.25,21,39,60.00
07/29/2002,07:12,766.00,766.25,765.50,765.75,22,44,66.00
07/29/2002,07:13,766.00,766.00,765.50,765.50,2,18,20.00
07/29/2002,07:14,765.50,765.50,765.25,765.25,1,27,28.00
07/29/2002,07:15,765.25,765.50,764.50,765.00,10,21,31.00
07/29/2002,07:16,764.75,765.50,764.75,765.50,18,2,20.00
07/29/2002,07:17,765.50,765.75,765.25,765.25,8,4,12.00
07/29/2002,07:18,765.75,766.00,765.75,765.75,18,3,21.00
07/29/2002,07:19,765.75,765.75,765.50,765.75,2,13,15.00
07/29/2002,07:20,765.25,765.25,764.75,765.00,26,50,76.00
07/29/2002,07:21,765.00,765.00,765.00,765.00,0,7,7.00
07/29/2002,07:22,765.25,765.50,764.50,765.50,20,24,44.00
07/29/2002,07:23,765.50,765.75,765.25,765.50,11,4,15.00
07/29/2002,07:24,765.75,765.75,765.00,765.50,7,6,13.00
07/29/2002,07:25,765.50,765.50,765.25,765.25,33,6,39.00
07/29/2002,07:26,765.50,765.50,765.00,765.25,21,12,33.00
07/29/2002,07:27,765.50,765.75,765.00,765.25,78,51,129.00
07/29/2002,07:28,765.00,765.75,765.00,765.25,107,27,134.00
07/29/2002,07:29,765.00,765.75,765.00,765.75,83,4,87.00
07/29/2002,07:30,765.50,766.25,765.50,766.00,53,16,69.00
07/29/2002,07:31,766.00,766.50,765.75,766.50,63,3,66.00
07/29/2002,07:32,766.50,767.25,766.50,767.00,89,3,92.00
07/29/2002,07:33,766.75,767.50,766.75,767.25,249,22,271.00
07/29/2002,07:34,767.25,767.50,767.00,767.25,38,77,115.00
07/29/2002,07:35,767.50,768.00,767.50,767.75,147,22,169.00
07/29/2002,07:36,767.50,768.25,767.25,768.00,41,78,119.00
07/29/2002,07:37,767.75,768.00,767.25,767.50,54,144,198.00
07/29/2002,07:38,767.50,768.00,767.50,768.00,73,14,87.00
07/29/2002,07:39,768.00,768.00,767.50,767.75,83,84,167.00
07/29/2002,07:40,767.75,767.75,767.25,767.50,13,183,196.00
07/29/2002,07:41,767.50,768.00,767.50,767.75,100,35,135.00
07/29/2002,07:42,767.75,768.25,767.75,768.25,59,0,59.00
07/29/2002,07:43,768.00,768.25,767.75,768.00,36,46,82.00
07/29/2002,07:44,768.00,768.25,767.75,768.25,91,2,93.00
07/29/2002,07:45,768.00,768.50,767.75,768.00,58,80,138.00
07/29/2002,07:46,767.75,768.25,767.75,767.75,15,14,29.00
07/29/2002,07:47,767.75,768.25,767.75,768.25,53,40,93.00
07/29/2002,07:48,768.00,768.25,768.00,768.00,11,20,31.00
07/29/2002,07:49,768.25,769.25,768.25,768.75,94,29,123.00
07/29/2002,07:50,768.75,769.25,768.50,768.75,17,51,68.00
07/29/2002,07:51,768.75,769.00,768.50,768.75,7,17,24.00
07/29/2002,07:52,768.50,769.25,768.50,769.25,63,59,122.00
07/29/2002,07:53,769.25,769.50,768.75,769.50,62,15,77.00
07/29/2002,07:54,769.25,769.50,768.75,768.75,77,52,129.00
07/29/2002,07:55,769.00,769.25,768.50,768.75,67,102,169.00
07/29/2002,07:56,768.75,769.25,768.75,768.75,53,30,83.00
07/29/2002,07:57,768.75,769.00,768.25,768.25,58,139,197.00
07/29/2002,07:58,768.50,768.50,768.00,768.50,15,7,22.00
07/29/2002,07:59,768.50,768.75,768.25,768.75,169,9,178.00
07/29/2002,08:00,768.75,768.75,768.50,768.50,20,37,57.00
07/29/2002,08:01,768.50,768.50,768.00,768.25,30,26,56.00
07/29/2002,08:02,768.50,768.50,768.25,768.25,27,21,48.00
07/29/2002,08:03,768.25,768.25,767.75,767.75,1,58,59.00
07/29/2002,08:04,767.75,768.00,767.50,767.75,22,25,47.00
07/29/2002,08:05,767.75,768.00,767.50,767.50,66,51,117.00
07/29/2002,08:06,767.50,767.75,767.25,767.50,29,44,73.00
07/29/2002,08:07,767.50,767.50,767.25,767.25,10,25,35.00
07/29/2002,08:08,767.25,767.75,767.25,767.50,43,44,87.00
07/29/2002,08:09,767.50,767.75,767.25,767.25,1,15,16.00
07/29/2002,08:10,767.25,767.25,766.50,766.75,25,34,59.00
07/29/2002,08:11,766.75,767.00,766.00,766.00,61,73,134.00
07/29/2002,08:12,766.00,766.00,765.50,766.00,82,77,159.00
07/29/2002,08:13,766.00,766.50,765.75,766.00,48,68,116.00
07/29/2002,08:14,766.00,766.00,765.50,765.75,88,120,208.00
07/29/2002,08:15,765.75,766.75,765.50,766.75,56,17,73.00
07/29/2002,08:16,766.75,767.00,766.25,766.75,19,22,41.00
07/29/2002,08:17,767.00,767.00,766.50,766.75,16,7,23.00
07/29/2002,08:18,766.75,767.00,766.25,767.00,30,14,44.00
07/29/2002,08:19,767.25,768.25,767.25,767.75,70,22,92.00
07/29/2002,08:20,767.50,767.50,766.75,767.00,4,78,82.00
07/29/2002,08:21,767.00,767.00,767.00,767.00,0,3,3.00
07/29/2002,08:22,767.25,767.25,767.25,767.25,4,0,4.00
07/29/2002,08:23,767.00,767.00,766.75,767.00,2,24,26.00
07/29/2002,08:24,767.00,767.25,766.50,767.00,8,22,30.00
07/29/2002,08:25,767.00,767.50,767.00,767.25,42,9,51.00
07/29/2002,08:26,767.25,767.50,767.25,767.25,63,44,107.00
07/29/2002,08:27,767.75,768.75,767.50,768.50,172,41,213.00
07/29/2002,08:28,768.50,769.50,768.50,769.50,221,58,279.00
07/29/2002,08:29,769.50,769.75,769.00,769.00,204,241,445.00
07/29/2002,08:30,769.00,770.00,769.00,769.25,577,621,1198.00
07/29/2002,08:31,769.25,771.50,769.25,770.50,1073,990,2063.00
07/29/2002,08:32,770.50,771.00,769.25,770.00,780,984,1764.00
07/29/2002,08:33,769.75,770.50,768.50,769.00,722,1303,2025.00
07/29/2002,08:34,769.00,770.50,768.50,769.00,878,1127,2005.00
07/29/2002,08:35,769.00,769.75,768.00,769.25,1028,1496,2524.00
07/29/2002,08:36,769.25,771.25,769.00,770.00,1107,1075,2182.00
07/29/2002,08:37,770.25,771.25,769.50,770.00,1085,1278,2363.00
07/29/2002,08:38,770.00,770.50,769.00,769.25,1027,1227,2254.00
07/29/2002,08:39,769.25,771.50,769.25,770.75,1200,999,2199.00
07/29/2002,08:40,771.25,772.50,770.50,771.25,1676,1431,3107.00
07/29/2002,08:41,771.25,772.25,770.75,771.75,1244,1126,2370.00
07/29/2002,08:42,771.75,772.75,771.50,771.75,1688,1140,2828.00
07/29/2002,08:43,771.50,772.25,771.00,771.25,972,1535,2507.00
07/29/2002,08:44,771.25,771.50,770.25,770.50,546,1470,2016.00
07/29/2002,08:45,770.25,771.75,770.00,771.50,1061,815,1876.00
07/29/2002,08:46,771.50,771.75,770.00,770.75,348,790,1138.00
07/29/2002,08:47,770.75,771.50,770.50,771.00,561,888,1449.00
07/29/2002,08:48,771.00,772.50,770.75,772.50,1172,594,1766.00
07/29/2002,08:49,772.50,773.25,771.25,771.50,1178,1059,2237.00
07/29/2002,08:50,771.50,772.00,770.25,770.75,867,1283,2150.00
07/29/2002,08:51,770.75,770.75,769.00,769.25,950,2074,3024.00
07/29/2002,08:52,769.00,770.50,768.75,770.50,925,772,1697.00
07/29/2002,08:53,770.50,770.75,768.75,770.75,921,848,1769.00
07/29/2002,08:54,770.50,771.25,769.25,769.75,806,2011,2817.00
07/29/2002,08:55,769.75,770.00,768.50,768.75,1154,1549,2703.00
07/29/2002,08:56,768.75,769.50,768.25,769.50,981,891,1872.00
07/29/2002,08:57,769.50,770.75,769.25,770.00,943,655,1598.00
07/29/2002,08:58,769.75,770.75,769.25,770.75,811,634,1445.00
07/29/2002,08:59,770.50,770.50,768.50,768.50,926,1934,2860.00
07/29/2002,09:00,768.50,769.25,768.50,768.50,615,1069,1684.00
07/29/2002,09:01,768.75,769.75,768.50,769.50,1372,588,1960.00
07/29/2002,09:02,769.75,771.50,769.50,771.50,1307,490,1797.00
07/29/2002,09:03,771.50,773.50,771.00,773.00,1751,1436,3187.00
07/29/2002,09:04,773.25,774.25,772.50,773.75,1501,1070,2571.00
07/29/2002,09:05,773.75,774.00,772.00,772.50,721,1140,1861.00
07/29/2002,09:06,772.50,773.50,772.00,772.75,919,764,1683.00
07/29/2002,09:07,772.75,775.00,772.75,774.75,1692,839,2531.00
07/29/2002,09:08,775.00,775.75,774.25,774.75,1600,1061,2661.00
07/29/2002,09:09,774.75,776.00,774.00,775.50,1345,543,1888.00
07/29/2002,09:10,775.50,776.50,775.00,776.25,781,602,1383.00
07/29/2002,09:11,776.50,778.50,776.25,778.00,2223,930,3153.00
07/29/2002,09:12,778.25,779.25,777.00,779.00,1638,1560,3198.00
07/29/2002,09:13,779.00,779.00,777.00,777.25,1160,968,2128.00
07/29/2002,09:14,777.50,777.50,776.00,776.50,909,1761,2670.00
07/29/2002,09:15,776.50,776.75,775.50,776.00,602,1040,1642.00
07/29/2002,09:16,775.75,776.50,775.50,776.00,550,759,1309.00
07/29/2002,09:17,775.75,776.75,775.75,776.00,732,621,1353.00
07/29/2002,09:18,776.25,777.25,776.25,776.50,917,630,1547.00
07/29/2002,09:19,776.75,777.25,776.00,777.25,635,621,1256.00
07/29/2002,09:20,777.25,777.25,775.50,775.75,511,1027,1538.00
07/29/2002,09:21,775.75,776.25,774.75,774.75,592,1182,1774.00
07/29/2002,09:22,774.75,775.75,774.75,775.50,544,608,1152.00
07/29/2002,09:23,775.25,776.00,774.75,775.50,436,591,1027.00
07/29/2002,09:24,775.50,777.25,775.50,777.00,683,253,936.00
07/29/2002,09:25,777.00,778.25,776.50,778.00,1850,1253,3103.00
07/29/2002,09:26,778.00,780.50,777.75,779.50,2362,1632,3994.00
07/29/2002,09:27,779.50,780.25,779.00,779.00,847,826,1673.00
07/29/2002,09:28,779.00,779.50,778.25,779.50,643,986,1629.00
07/29/2002,09:29,779.50,779.75,778.25,779.25,886,1073,1959.00
07/29/2002,09:30,779.50,780.25,778.50,780.25,737,598,1335.00
07/29/2002,09:31,780.00,781.75,779.75,780.00,1953,2065,4018.00
07/29/2002,09:32,780.25,781.25,780.00,780.50,1124,923,2047.00
07/29/2002,09:33,780.50,781.00,779.75,780.75,730,621,1351.00
07/29/2002,09:34,780.75,781.00,780.00,780.25,467,674,1141.00
07/29/2002,09:35,780.50,781.25,780.00,781.25,1100,428,1528.00
07/29/2002,09:36,781.25,782.50,780.75,782.25,1269,768,2037.00
07/29/2002,09:37,782.25,783.50,782.00,782.50,1750,1101,2851.00
07/29/2002,09:38,782.25,782.50,781.25,781.50,658,1142,1800.00
07/29/2002,09:39,781.50,782.00,781.00,782.00,443,528,971.00
07/29/2002,09:40,781.75,782.00,780.50,781.00,604,799,1403.00
07/29/2002,09:41,780.75,781.00,780.25,780.25,452,753,1205.00
07/29/2002,09:42,780.25,780.50,779.75,780.00,514,650,1164.00
07/29/2002,09:43,780.00,780.50,779.25,780.25,579,960,1539.00
07/29/2002,09:44,780.25,780.25,779.00,779.25,531,677,1208.00
07/29/2002,09:45,779.25,779.50,778.25,778.50,496,1452,1948.00
07/29/2002,09:46,778.25,778.75,778.00,778.25,665,540,1205.00
07/29/2002,09:47,778.50,779.75,778.25,779.25,637,512,1149.00
07/29/2002,09:48,779.25,779.75,778.50,779.75,708,381,1089.00
07/29/2002,09:49,779.50,781.25,779.25,781.25,1070,484,1554.00
07/29/2002,09:50,781.25,781.50,780.00,780.00,654,730,1384.00
07/29/2002,09:51,780.00,780.75,779.75,780.00,415,538,953.00
07/29/2002,09:52,780.00,781.25,780.00,780.00,434,541,975.00
07/29/2002,09:53,780.00,780.50,779.25,779.25,269,712,981.00
07/29/2002,09:54,779.25,780.00,779.00,779.75,594,406,1000.00
07/29/2002,09:55,780.00,781.50,780.00,781.25,852,415,1267.00
07/29/2002,09:56,781.25,783.25,781.00,782.25,1779,1224,3003.00
07/29/2002,09:57,782.00,783.25,781.75,782.25,939,637,1576.00
07/29/2002,09:58,782.25,782.75,780.75,780.75,539,855,1394.00
07/29/2002,09:59,781.00,781.00,780.25,780.50,769,791,1560.00
07/29/2002,10:00,780.50,780.75,780.00,780.00,432,794,1226.00
07/29/2002,10:01,780.00,780.00,779.25,779.50,445,1260,1705.00
07/29/2002,10:02,779.50,779.75,778.50,778.75,746,1424,2170.00
07/29/2002,10:03,778.75,779.75,778.50,779.50,695,292,987.00
07/29/2002,10:04,779.50,779.50,779.00,779.00,279,367,646.00
07/29/2002,10:05,779.00,779.75,778.75,779.00,351,357,708.00
07/29/2002,10:06,779.00,780.00,778.50,778.75,676,536,1212.00
07/29/2002,10:07,778.75,780.00,778.50,779.75,475,199,674.00
07/29/2002,10:08,779.75,781.00,779.75,780.75,960,330,1290.00
07/29/2002,10:09,780.75,781.00,779.75,779.75,383,400,783.00
07/29/2002,10:10,779.75,781.00,779.75,780.75,441,273,714.00
07/29/2002,10:11,780.50,781.00,780.25,780.50,352,611,963.00
07/29/2002,10:12,780.50,781.00,779.75,779.75,301,602,903.00
07/29/2002,10:13,779.75,780.00,778.50,779.00,525,1210,1735.00
07/29/2002,10:14,778.75,779.00,778.25,778.75,858,761,1619.00
07/29/2002,10:15,778.75,779.00,777.00,777.50,715,1741,2456.00
07/29/2002,10:16,777.75,778.50,777.50,778.25,486,261,747.00
07/29/2002,10:17,778.25,779.00,778.00,778.50,577,492,1069.00
07/29/2002,10:18,778.50,780.25,778.25,780.25,816,468,1284.00
07/29/2002,10:19,779.75,780.25,778.50,779.00,385,410,795.00
07/29/2002,10:20,779.00,779.75,778.75,779.25,602,363,965.00
07/29/2002,10:21,779.00,779.25,778.00,779.00,441,455,896.00
07/29/2002,10:22,779.25,779.50,778.50,779.25,379,287,666.00
07/29/2002,10:23,779.25,780.25,779.00,780.00,638,280,918.00
07/29/2002,10:24,780.00,780.00,778.00,778.25,463,939,1402.00
07/29/2002,10:25,778.00,778.50,777.25,777.50,327,749,1076.00
07/29/2002,10:26,777.50,778.00,776.50,777.00,684,1208,1892.00
07/29/2002,10:27,777.00,777.25,776.25,776.25,190,715,905.00
07/29/2002,10:28,776.50,778.25,776.25,778.00,700,248,948.00
07/29/2002,10:29,778.25,778.50,777.25,777.25,407,530,937.00
07/29/2002,10:30,777.25,778.75,777.25,778.75,469,207,676.00
07/29/2002,10:31,778.75,780.25,778.75,780.00,781,401,1182.00
07/29/2002,10:32,780.25,781.00,779.50,780.50,901,566,1467.00
07/29/2002,10:33,780.50,780.75,779.75,780.00,358,607,965.00
07/29/2002,10:34,779.75,780.50,779.50,779.50,169,332,501.00
07/29/2002,10:35,779.50,780.50,779.50,780.25,215,145,360.00
07/29/2002,10:36,780.25,782.00,780.25,781.75,1540,642,2182.00
07/29/2002,10:37,781.50,781.75,780.25,780.25,484,816,1300.00
07/29/2002,10:38,780.25,780.75,779.75,779.75,275,568,843.00
07/29/2002,10:39,779.75,780.50,779.75,780.25,377,185,562.00
07/29/2002,10:40,780.25,780.50,779.75,780.00,290,336,626.00
07/29/2002,10:41,780.00,780.00,779.25,779.25,296,455,751.00
07/29/2002,10:42,779.50,781.75,779.25,781.00,774,532,1306.00
07/29/2002,10:43,781.00,781.25,780.25,780.75,667,561,1228.00
07/29/2002,10:44,780.75,781.00,779.50,780.75,642,452,1094.00
07/29/2002,10:45,780.75,781.50,780.50,781.00,513,491,1004.00
07/29/2002,10:46,780.75,781.00,780.00,780.00,250,351,601.00
07/29/2002,10:47,780.00,781.00,779.75,780.50,379,219,598.00
07/29/2002,10:48,780.50,780.75,779.75,780.75,213,215,428.00
07/29/2002,10:49,780.75,781.00,780.00,780.25,154,141,295.00
07/29/2002,10:50,780.50,780.50,779.75,780.25,135,193,328.00
07/29/2002,10:51,780.25,781.00,780.25,780.75,171,135,306.00
07/29/2002,10:52,780.50,782.00,780.50,781.50,628,207,835.00
07/29/2002,10:53,781.75,782.75,781.00,782.75,994,627,1621.00
07/29/2002,10:54,782.75,784.00,782.25,783.00,2197,1278,3475.00
07/29/2002,10:55,783.00,784.75,782.50,784.75,1714,847,2561.00
07/29/2002,10:56,784.75,785.25,783.75,785.00,1384,1287,2671.00
07/29/2002,10:57,784.75,785.75,784.50,784.50,897,811,1708.00
07/29/2002,10:58,784.50,785.25,784.50,785.00,633,404,1037.00
07/29/2002,10:59,784.75,785.00,784.00,784.00,476,694,1170.00
07/29/2002,11:00,784.00,784.75,783.75,784.25,332,345,677.00
07/29/2002,11:01,784.25,784.50,783.75,783.75,172,477,649.00
07/29/2002,11:02,784.00,784.00,783.25,783.25,246,526,772.00
07/29/2002,11:03,783.25,784.25,783.25,783.50,247,246,493.00
07/29/2002,11:04,783.25,783.75,782.75,783.25,299,362,661.00
07/29/2002,11:05,783.25,784.00,783.00,783.75,283,248,531.00
07/29/2002,11:06,784.00,784.50,783.75,784.25,306,242,548.00
07/29/2002,11:07,784.25,785.00,784.00,784.00,435,327,762.00
07/29/2002,11:08,784.25,785.00,784.00,784.50,238,240,478.00
07/29/2002,11:09,784.50,784.50,784.00,784.00,227,312,539.00
07/29/2002,11:10,784.00,784.25,783.25,783.25,300,604,904.00
07/29/2002,11:11,783.25,783.75,782.50,782.50,359,721,1080.00
07/29/2002,11:12,782.75,783.50,782.25,783.25,372,345,717.00
07/29/2002,11:13,783.25,784.00,782.75,784.00,355,144,499.00
07/29/2002,11:14,784.25,784.50,783.00,783.50,267,315,582.00
07/29/2002,11:15,783.50,784.00,783.00,783.50,165,166,331.00
07/29/2002,11:16,783.50,783.75,782.75,782.75,117,133,250.00
07/29/2002,11:17,783.00,783.00,782.25,782.50,233,331,564.00
07/29/2002,11:18,782.50,783.00,782.25,782.75,147,95,242.00
07/29/2002,11:19,782.50,782.75,781.75,782.00,195,591,786.00
07/29/2002,11:20,781.75,782.25,781.75,782.00,235,224,459.00
07/29/2002,11:21,782.00,782.25,781.75,781.75,107,137,244.00
07/29/2002,11:22,781.75,782.50,781.25,782.25,288,290,578.00
07/29/2002,11:23,782.25,782.50,782.00,782.25,109,73,182.00
07/29/2002,11:24,782.25,782.25,781.25,781.50,138,332,470.00
07/29/2002,11:25,781.75,781.75,780.75,781.00,295,459,754.00
07/29/2002,11:26,780.75,781.25,780.75,781.25,108,361,469.00
07/29/2002,11:27,781.25,782.25,781.25,781.50,303,155,458.00
07/29/2002,11:28,781.50,781.75,780.75,781.00,187,453,640.00
07/29/2002,11:29,781.00,782.00,781.00,781.75,193,137,330.00
07/29/2002,11:30,781.75,782.75,781.50,782.50,347,104,451.00
07/29/2002,11:31,782.50,783.00,781.75,783.00,346,214,560.00
07/29/2002,11:32,783.00,783.25,782.50,783.00,213,152,365.00
07/29/2002,11:33,782.75,783.25,782.50,782.50,171,278,449.00
07/29/2002,11:34,782.50,783.00,782.25,782.25,184,192,376.00
07/29/2002,11:35,782.25,782.75,782.00,782.50,301,194,495.00
07/29/2002,11:36,782.50,782.75,782.00,782.25,49,129,178.00
07/29/2002,11:37,782.00,782.75,782.00,782.75,190,58,248.00
07/29/2002,11:38,782.75,783.50,782.50,783.50,319,158,477.00
07/29/2002,11:39,783.25,783.75,782.50,782.75,345,324,669.00
07/29/2002,11:40,782.75,783.75,782.50,783.50,303,121,424.00
07/29/2002,11:41,783.50,784.00,783.25,784.00,176,121,297.00
07/29/2002,11:42,784.00,784.00,783.25,783.25,66,233,299.00
07/29/2002,11:43,783.25,783.75,783.00,783.50,172,125,297.00
07/29/2002,11:44,783.50,783.50,782.75,783.25,185,316,501.00
07/29/2002,11:45,783.25,783.75,783.00,783.50,268,26,294.00
07/29/2002,11:46,783.75,784.75,783.75,784.75,464,119,583.00
07/29/2002,11:47,784.75,785.50,784.50,785.00,661,423,1084.00
07/29/2002,11:48,784.75,785.50,784.75,785.50,483,188,671.00
07/29/2002,11:49,785.50,786.00,785.25,786.00,642,447,1089.00
07/29/2002,11:50,786.00,786.25,785.00,785.00,277,418,695.00
07/29/2002,11:51,785.25,786.00,785.00,785.50,273,271,544.00
07/29/2002,11:52,785.25,786.75,785.00,786.00,1042,578,1620.00
07/29/2002,11:53,786.00,786.50,785.50,786.00,408,326,734.00
07/29/2002,11:54,786.00,786.00,785.25,785.25,94,306,400.00
07/29/2002,11:55,785.25,786.00,785.00,785.00,211,463,674.00
07/29/2002,11:56,785.00,785.25,784.50,784.75,225,439,664.00
07/29/2002,11:57,784.75,785.00,784.25,784.50,427,406,833.00
07/29/2002,11:58,784.50,786.00,784.25,785.50,322,174,496.00
07/29/2002,11:59,785.75,785.75,784.75,784.75,65,232,297.00
07/29/2002,12:00,784.75,785.25,784.75,784.75,67,81,148.00
07/29/2002,12:01,785.00,785.25,784.25,784.75,225,442,667.00
07/29/2002,12:02,785.00,785.50,784.75,785.25,116,165,281.00
07/29/2002,12:03,785.25,785.50,784.75,785.00,107,238,345.00
07/29/2002,12:04,785.00,786.00,785.00,785.75,283,107,390.00
07/29/2002,12:05,785.50,786.25,785.25,786.00,411,187,598.00
07/29/2002,12:06,786.00,786.25,785.25,785.75,310,314,624.00
07/29/2002,12:07,785.50,785.75,785.00,785.00,119,212,331.00
07/29/2002,12:08,785.00,785.25,784.75,785.00,297,310,607.00
07/29/2002,12:09,785.00,785.00,784.50,784.50,185,184,369.00
07/29/2002,12:10,784.50,785.25,784.50,785.25,334,159,493.00
07/29/2002,12:11,785.25,785.50,784.50,784.50,192,375,567.00
07/29/2002,12:12,784.50,784.75,784.25,784.25,54,329,383.00
07/29/2002,12:13,784.25,784.50,783.75,784.50,172,461,633.00
07/29/2002,12:14,784.50,784.75,783.25,783.50,313,783,1096.00
07/29/2002,12:15,783.50,783.50,782.75,783.25,296,601,897.00
07/29/2002,12:16,783.25,784.25,783.25,783.75,280,177,457.00
07/29/2002,12:17,783.50,784.00,783.00,783.50,271,302,573.00
07/29/2002,12:18,783.50,783.50,783.25,783.25,52,48,100.00
07/29/2002,12:19,783.50,783.50,783.00,783.25,31,247,278.00
07/29/2002,12:20,783.00,783.50,783.00,783.25,145,90,235.00
07/29/2002,12:21,783.50,783.50,782.75,783.25,213,172,385.00
07/29/2002,12:22,783.50,783.75,782.50,783.00,416,632,1048.00
07/29/2002,12:23,783.25,784.00,782.75,783.75,376,245,621.00
07/29/2002,12:24,783.75,784.50,783.25,784.50,388,295,683.00
07/29/2002,12:25,784.50,785.50,784.25,784.75,670,406,1076.00
07/29/2002,12:26,784.50,785.50,784.50,785.50,350,249,599.00
07/29/2002,12:27,785.25,785.50,784.00,784.25,106,312,418.00
07/29/2002,12:28,784.25,784.25,783.50,783.75,251,207,458.00
07/29/2002,12:29,783.75,784.25,783.75,783.75,149,253,402.00
07/29/2002,12:30,783.75,783.75,783.50,783.50,33,349,382.00
07/29/2002,12:31,783.50,784.00,783.25,783.50,289,403,692.00
07/29/2002,12:32,783.50,783.50,782.00,782.00,385,1370,1755.00
07/29/2002,12:33,782.25,782.75,781.75,782.50,345,351,696.00
07/29/2002,12:34,782.50,782.50,782.00,782.25,80,232,312.00
07/29/2002,12:35,782.00,783.00,782.00,782.75,224,112,336.00
07/29/2002,12:36,782.75,782.75,782.00,782.00,180,321,501.00
07/29/2002,12:37,782.25,783.00,782.25,783.00,260,31,291.00
07/29/2002,12:38,783.00,783.50,783.00,783.50,343,81,424.00
07/29/2002,12:39,783.50,784.75,783.25,784.75,728,601,1329.00
07/29/2002,12:40,784.50,785.00,784.00,784.25,326,484,810.00
07/29/2002,12:41,784.00,784.50,784.00,784.25,62,228,290.00
07/29/2002,12:42,784.25,784.25,783.50,783.75,145,413,558.00
07/29/2002,12:43,783.75,785.00,783.75,784.75,353,160,513.00
07/29/2002,12:44,784.75,786.00,784.75,785.25,684,380,1064.00
07/29/2002,12:45,785.25,785.75,785.00,785.00,201,160,361.00
07/29/2002,12:46,785.00,785.00,783.50,784.00,301,790,1091.00
07/29/2002,12:47,784.25,785.00,784.00,784.50,310,260,570.00
07/29/2002,12:48,784.50,785.25,784.50,785.00,241,217,458.00
07/29/2002,12:49,785.25,786.50,785.00,786.50,861,278,1139.00
07/29/2002,12:50,786.25,786.50,785.75,785.75,421,529,950.00
07/29/2002,12:51,785.75,786.25,785.00,785.50,294,389,683.00
07/29/2002,12:52,785.50,786.25,785.25,786.25,525,192,717.00
07/29/2002,12:53,786.25,787.50,786.25,786.75,1095,458,1553.00
07/29/2002,12:54,786.75,788.75,786.75,787.75,2308,1083,3391.00
07/29/2002,12:55,788.00,789.50,787.75,788.50,1478,826,2304.00
07/29/2002,12:56,788.75,789.50,788.50,788.50,1395,659,2054.00
07/29/2002,12:57,788.50,789.50,788.25,788.25,1137,664,1801.00
07/29/2002,12:58,788.25,788.75,787.50,787.75,474,796,1270.00
07/29/2002,12:59,787.75,788.50,787.50,787.50,486,560,1046.00
07/29/2002,13:00,787.50,788.25,787.00,787.25,741,606,1347.00
07/29/2002,13:01,787.50,788.00,787.25,788.00,324,235,559.00
07/29/2002,13:02,788.00,788.25,787.50,787.75,243,414,657.00
07/29/2002,13:03,787.75,789.25,787.00,787.50,1369,1094,2463.00
07/29/2002,13:04,787.25,788.00,787.25,787.75,236,198,434.00
07/29/2002,13:05,787.75,788.75,787.50,788.50,707,347,1054.00
07/29/2002,13:06,788.50,789.00,787.50,788.50,692,546,1238.00
07/29/2002,13:07,788.50,788.50,787.50,788.25,371,528,899.00
07/29/2002,13:08,788.00,789.00,787.75,789.00,426,193,619.00
07/29/2002,13:09,789.00,789.25,788.00,788.25,281,344,625.00
07/29/2002,13:10,788.25,789.75,788.00,789.75,1381,466,1847.00
07/29/2002,13:11,789.50,789.75,788.50,789.00,325,691,1016.00
07/29/2002,13:12,789.00,789.00,787.75,787.75,458,995,1453.00
07/29/2002,13:13,787.75,788.00,786.75,787.00,557,1288,1845.00
07/29/2002,13:14,786.75,787.25,786.50,786.75,261,608,869.00
07/29/2002,13:15,787.00,787.25,786.25,787.25,415,465,880.00
07/29/2002,13:16,787.25,787.75,786.75,787.00,417,728,1145.00
07/29/2002,13:17,786.75,787.00,786.25,786.25,426,423,849.00
07/29/2002,13:18,786.25,786.75,785.50,785.75,337,923,1260.00
07/29/2002,13:19,785.50,786.00,785.25,785.75,722,731,1453.00
07/29/2002,13:20,785.75,787.00,785.50,787.00,508,422,930.00
07/29/2002,13:21,787.00,787.75,786.50,787.50,808,561,1369.00
07/29/2002,13:22,787.50,787.75,786.75,787.00,146,333,479.00
07/29/2002,13:23,787.00,787.50,786.75,787.00,370,391,761.00
07/29/2002,13:24,787.00,787.25,786.25,786.25,59,340,399.00
07/29/2002,13:25,786.25,786.50,785.25,785.50,443,810,1253.00
07/29/2002,13:26,785.50,787.00,785.50,786.50,486,278,764.00
07/29/2002,13:27,786.50,787.00,786.00,786.75,250,226,476.00
07/29/2002,13:28,786.75,787.00,785.75,786.25,114,453,567.00
07/29/2002,13:29,786.25,786.75,786.00,786.50,480,542,1022.00
07/29/2002,13:30,786.25,788.25,786.25,788.25,1041,258,1299.00
07/29/2002,13:31,788.25,789.00,787.50,788.25,943,823,1766.00
07/29/2002,13:32,788.25,788.75,787.75,788.25,290,287,577.00
07/29/2002,13:33,788.25,788.50,787.25,787.75,370,596,966.00
07/29/2002,13:34,788.00,788.50,787.50,788.50,304,106,410.00
07/29/2002,13:35,788.50,789.25,788.00,788.00,665,552,1217.00
07/29/2002,13:36,788.00,788.50,787.50,788.25,630,463,1093.00
07/29/2002,13:37,788.00,788.50,787.75,788.00,108,178,286.00
07/29/2002,13:38,788.25,789.25,787.75,788.00,499,498,997.00
07/29/2002,13:39,788.25,788.75,787.50,788.00,304,427,731.00
07/29/2002,13:40,787.75,788.50,787.75,788.00,236,209,445.00
07/29/2002,13:41,788.00,788.50,787.75,788.25,294,226,520.00
07/29/2002,13:42,788.25,790.25,788.00,789.25,1311,738,2049.00
07/29/2002,13:43,789.25,789.75,788.50,789.75,671,499,1170.00
07/29/2002,13:44,789.75,789.75,788.75,789.00,617,757,1374.00
07/29/2002,13:45,789.00,790.50,789.00,790.50,1199,358,1557.00
07/29/2002,13:46,790.50,790.75,789.25,789.25,654,1101,1755.00
07/29/2002,13:47,789.25,789.75,788.50,788.50,250,594,844.00
07/29/2002,13:48,788.50,789.00,788.00,788.50,1030,1017,2047.00
07/29/2002,13:49,788.50,789.00,788.25,788.50,374,588,962.00
07/29/2002,13:50,788.75,789.75,788.50,789.75,715,383,1098.00
07/29/2002,13:51,789.75,790.50,789.50,790.50,1155,644,1799.00
07/29/2002,13:52,790.25,791.75,790.25,791.00,1967,1344,3311.00
07/29/2002,13:53,790.75,791.25,790.25,790.50,777,715,1492.00
07/29/2002,13:54,790.50,790.50,789.75,790.25,548,462,1010.00
07/29/2002,13:55,790.50,791.00,789.75,790.25,536,457,993.00
07/29/2002,13:56,790.00,790.25,789.50,789.50,282,389,671.00
07/29/2002,13:57,789.75,789.75,788.25,788.25,501,1492,1993.00
07/29/2002,13:58,788.25,789.00,787.75,788.00,730,1189,1919.00
07/29/2002,13:59,787.75,788.75,787.75,788.00,442,511,953.00
07/29/2002,14:00,788.00,788.25,787.75,788.00,479,317,796.00
07/29/2002,14:01,788.00,788.75,787.50,788.25,775,817,1592.00
07/29/2002,14:02,788.25,790.00,788.00,789.75,837,368,1205.00
07/29/2002,14:03,789.75,790.50,788.50,789.00,783,1106,1889.00
07/29/2002,14:04,789.00,789.75,788.75,789.50,815,435,1250.00
07/29/2002,14:05,789.50,790.00,789.25,789.75,286,304,590.00
07/29/2002,14:06,789.75,791.25,789.50,791.25,1328,775,2103.00
07/29/2002,14:07,791.00,792.00,790.25,790.50,1398,1187,2585.00
07/29/2002,14:08,790.25,791.75,790.25,791.25,872,430,1302.00
07/29/2002,14:09,791.25,792.75,791.00,791.75,1184,907,2091.00
07/29/2002,14:10,791.75,793.25,791.50,792.75,1413,741,2154.00
07/29/2002,14:11,792.75,793.50,792.25,793.00,1292,1167,2459.00
07/29/2002,14:12,793.00,794.00,792.50,793.00,1077,1094,2171.00
07/29/2002,14:13,792.75,793.00,792.00,792.75,547,910,1457.00
07/29/2002,14:14,792.50,792.75,792.00,792.00,425,405,830.00
07/29/2002,14:15,792.00,793.00,791.50,792.50,1023,787,1810.00
07/29/2002,14:16,792.50,793.75,792.25,793.50,1062,757,1819.00
07/29/2002,14:17,793.75,794.25,793.25,794.00,794,955,1749.00
07/29/2002,14:18,794.00,795.00,794.00,794.50,1671,1061,2732.00
07/29/2002,14:19,794.50,795.00,793.50,794.00,830,901,1731.00
07/29/2002,14:20,793.50,794.00,793.25,793.50,643,909,1552.00
07/29/2002,14:21,793.50,793.75,793.00,793.25,425,608,1033.00
07/29/2002,14:22,793.25,793.50,792.50,793.00,470,793,1263.00
07/29/2002,14:23,793.00,794.00,792.75,793.75,716,494,1210.00
07/29/2002,14:24,793.75,794.75,793.25,793.25,1249,1722,2971.00
07/29/2002,14:25,793.50,793.75,792.75,793.75,379,398,777.00
07/29/2002,14:26,793.50,793.75,792.50,792.75,659,1057,1716.00
07/29/2002,14:27,792.75,793.00,792.00,792.50,689,1246,1935.00
07/29/2002,14:28,792.50,793.25,791.50,791.75,805,1431,2236.00
07/29/2002,14:29,791.50,792.75,791.50,792.75,771,640,1411.00
07/29/2002,14:30,792.75,793.00,792.00,792.50,253,402,655.00
07/29/2002,14:31,792.25,792.75,791.75,792.00,239,624,863.00
07/29/2002,14:32,792.00,792.00,790.75,791.00,1151,1503,2654.00
07/29/2002,14:33,790.75,791.50,790.50,791.25,414,577,991.00
07/29/2002,14:34,791.25,791.25,790.00,790.25,1262,1204,2466.00
07/29/2002,14:35,790.25,791.25,790.00,791.00,556,342,898.00
07/29/2002,14:36,791.25,791.75,790.50,791.75,1041,701,1742.00
07/29/2002,14:37,791.50,792.75,791.25,792.50,1143,414,1557.00
07/29/2002,14:38,792.25,793.00,792.00,792.50,940,1066,2006.00
07/29/2002,14:39,792.50,793.00,792.25,792.75,558,518,1076.00
07/29/2002,14:40,792.50,794.00,792.50,793.25,1575,915,2490.00
07/29/2002,14:41,793.50,794.50,793.00,794.50,1149,690,1839.00
07/29/2002,14:42,794.25,795.25,793.75,794.25,1451,1815,3266.00
07/29/2002,14:43,794.25,794.75,793.75,794.25,677,840,1517.00
07/29/2002,14:44,794.25,795.50,794.00,795.50,1048,519,1567.00
07/29/2002,14:45,795.50,795.75,794.75,795.25,1460,999,2459.00
07/29/2002,14:46,795.25,795.25,794.25,795.00,556,1286,1842.00
07/29/2002,14:47,794.75,795.50,794.25,794.75,898,768,1666.00
07/29/2002,14:48,795.00,796.00,794.75,795.25,1327,627,1954.00
07/29/2002,14:49,795.25,795.50,794.75,795.25,811,570,1381.00
07/29/2002,14:50,795.00,796.00,795.00,795.25,458,676,1134.00
07/29/2002,14:51,795.25,795.50,795.00,795.25,441,542,983.00
07/29/2002,14:52,795.25,796.25,795.25,795.75,956,504,1460.00
07/29/2002,14:53,796.00,797.00,795.75,796.50,1530,1423,2953.00
07/29/2002,14:54,796.25,797.00,796.00,796.75,1192,705,1897.00
07/29/2002,14:55,796.75,797.25,796.50,796.75,866,769,1635.00
07/29/2002,14:56,797.00,797.50,796.50,797.00,1226,1039,2265.00
07/29/2002,14:57,797.00,797.50,796.50,797.50,1362,912,2274.00
07/29/2002,14:58,797.50,797.75,796.75,797.75,1590,984,2574.00
07/29/2002,14:59,797.50,797.75,796.75,797.50,1422,1422,2844.00
07/29/2002,15:00,797.50,798.50,797.25,798.25,2563,1583,4146.00
07/29/2002,15:01,798.25,798.50,797.25,797.50,2276,1677,3953.00
07/29/2002,15:02,797.25,797.50,796.50,796.50,743,1607,2350.00
07/29/2002,15:03,796.50,796.75,796.00,796.25,1049,1092,2141.00
07/29/2002,15:04,796.25,796.50,795.50,795.50,560,1246,1806.00
07/29/2002,15:05,795.75,796.50,795.50,796.25,523,450,973.00
07/29/2002,15:06,796.25,796.50,795.75,795.75,448,538,986.00
07/29/2002,15:07,796.00,796.00,795.00,795.25,152,713,865.00
07/29/2002,15:08,795.00,795.50,795.00,795.25,451,92,543.00
07/29/2002,15:09,795.25,795.50,795.25,795.50,593,183,776.00
07/29/2002,15:10,795.25,795.50,795.00,795.25,182,462,644.00
07/29/2002,15:11,795.25,795.25,794.25,794.25,319,1001,1320.00
07/29/2002,15:12,794.50,795.00,794.00,795.00,962,388,1350.00
07/29/2002,15:13,794.75,795.25,794.50,794.50,436,388,824.00
07/29/2002,15:14,794.50,794.50,792.75,793.00,360,1102,1462.00
07/29/2002,15:15,793.25,793.25,791.50,792.00,649,1464,2113.00
07/29/2002,15:46,792.75,793.00,792.00,792.25,135,52,187.00
07/29/2002,15:47,792.50,792.50,792.00,792.25,10,24,34.00
07/29/2002,15:48,792.00,792.25,792.00,792.25,7,4,11.00
07/29/2002,15:49,792.25,792.25,791.75,792.25,28,12,40.00
07/29/2002,15:50,792.25,792.75,792.00,792.00,30,34,64.00
07/29/2002,15:51,792.25,792.25,792.00,792.25,12,4,16.00
07/29/2002,15:52,792.50,792.75,792.00,792.50,71,16,87.00
07/29/2002,15:53,792.50,792.50,792.50,792.50,8,0,8.00
07/29/2002,15:54,792.50,792.50,792.25,792.50,36,19,55.00
07/29/2002,15:55,792.50,792.50,791.75,791.75,2,64,66.00
07/29/2002,15:56,791.75,792.00,791.75,791.75,15,26,41.00
07/29/2002,15:57,792.00,792.00,791.75,791.75,16,1,17.00
07/29/2002,15:58,792.00,792.00,792.00,792.00,2,0,2.00
07/29/2002,15:59,792.00,792.00,792.00,792.00,10,0,10.00
07/29/2002,16:00,792.00,792.00,791.75,792.00,32,8,40.00
07/29/2002,17:01,791.25,791.25,791.25,791.25,10,0,10.00
07/29/2002,17:03,791.25,791.25,791.25,791.25,2,0,2.00
07/29/2002,17:04,791.00,791.00,791.00,791.00,0,2,2.00
07/29/2002,17:05,791.00,791.00,791.00,791.00,0,8,8.00
07/29/2002,17:07,791.00,791.00,791.00,791.00,0,1,1.00
07/29/2002,17:08,791.00,791.00,791.00,791.00,0,4,4.00
07/29/2002,17:09,791.00,791.00,791.00,791.00,0,5,5.00
07/29/2002,17:10,791.00,791.00,791.00,791.00,0,1,1.00
07/29/2002,17:11,791.25,791.25,790.75,791.25,10,1,11.00
07/29/2002,17:14,790.75,790.75,790.50,790.50,0,20,20.00
07/29/2002,17:15,790.50,790.50,790.50,790.50,0,59,59.00
07/29/2002,17:16,790.50,790.50,790.50,790.50,0,5,5.00
07/29/2002,17:17,790.50,790.75,790.50,790.75,1,1,2.00
07/29/2002,17:18,790.75,790.75,790.50,790.50,2,1,3.00
07/29/2002,17:19,790.50,790.50,790.50,790.50,0,5,5.00
07/29/2002,17:20,790.25,790.25,790.25,790.25,0,90,90.00
07/29/2002,17:21,790.25,790.50,789.75,789.75,2,27,29.00
07/29/2002,17:22,789.75,789.75,789.75,789.75,0,2,2.00
07/29/2002,17:23,790.00,790.00,790.00,790.00,5,0,5.00
07/29/2002,17:24,790.00,790.00,790.00,790.00,1,0,1.00
07/29/2002,17:25,790.00,790.00,789.50,790.00,4,23,27.00
07/29/2002,17:26,789.75,789.75,789.50,789.50,0,3,3.00
07/29/2002,17:27,789.50,789.75,789.50,789.75,10,1,11.00
07/29/2002,17:28,789.75,790.00,789.50,789.75,24,16,40.00
07/29/2002,17:29,789.75,789.75,789.75,789.75,0,3,3.00
07/29/2002,17:30,789.50,789.75,789.50,789.50,3,25,28.00
07/29/2002,17:31,789.25,789.50,789.00,789.50,7,7,14.00
07/29/2002,17:32,789.50,789.75,789.50,789.75,8,0,8.00
07/29/2002,17:33,789.75,789.75,789.75,789.75,2,0,2.00
07/29/2002,17:35,789.75,789.75,789.75,789.75,2,0,2.00
07/29/2002,17:37,789.25,789.25,789.00,789.00,0,65,65.00
07/29/2002,17:38,789.00,789.00,789.00,789.00,0,26,26.00
07/29/2002,17:39,789.00,789.25,789.00,789.25,1,1,2.00
07/29/2002,17:40,789.25,789.50,789.25,789.50,6,0,6.00
07/29/2002,17:41,789.50,789.50,789.50,789.50,12,0,12.00
07/29/2002,17:42,789.75,789.75,789.75,789.75,8,0,8.00
07/29/2002,17:43,789.50,789.50,789.50,789.50,0,1,1.00
07/29/2002,17:44,789.50,790.00,789.50,790.00,33,2,35.00
07/29/2002,17:47,789.75,789.75,789.75,789.75,0,1,1.00
07/29/2002,17:49,790.00,790.00,789.75,789.75,1,1,2.00
07/29/2002,17:50,789.50,789.75,789.50,789.75,1,2,3.00
07/29/2002,17:51,789.50,789.50,789.50,789.50,0,1,1.00
07/29/2002,17:52,789.50,789.50,789.50,789.50,0,5,5.00
07/29/2002,17:55,789.50,789.75,789.25,789.75,1,2,3.00
07/29/2002,17:56,789.25,789.25,789.25,789.25,0,1,1.00
07/29/2002,17:58,789.50,789.50,789.50,789.50,1,0,1.00
07/29/2002,18:00,789.50,789.50,789.50,789.50,1,0,1.00
07/29/2002,18:01,789.50,789.50,789.50,789.50,1,0,1.00
07/29/2002,18:02,789.50,789.50,789.50,789.50,1,0,1.00
07/29/2002,18:05,789.50,789.50,789.50,789.50,22,0,22.00
07/29/2002,18:07,789.75,789.75,789.50,789.50,3,10,13.00
07/29/2002,18:08,789.50,789.50,789.50,789.50,0,7,7.00
07/29/2002,18:09,789.50,789.50,789.50,789.50,0,6,6.00
07/29/2002,18:10,789.50,789.50,789.50,789.50,0,7,7.00
07/29/2002,18:11,789.75,789.75,789.75,789.75,1,0,1.00
07/29/2002,18:12,789.75,789.75,789.75,789.75,1,0,1.00
07/29/2002,18:15,789.75,789.75,789.75,789.75,1,0,1.00
07/29/2002,18:16,790.00,790.00,790.00,790.00,1,0,1.00
07/29/2002,18:21,789.75,789.75,789.50,789.50,0,4,4.00
07/29/2002,18:22,789.50,789.50,789.25,789.25,0,3,3.00
07/29/2002,18:23,789.25,789.25,789.25,789.25,0,2,2.00
07/29/2002,18:24,789.25,789.25,789.25,789.25,0,5,5.00
07/29/2002,18:26,789.00,789.00,789.00,789.00,0,9,9.00
07/29/2002,18:28,789.00,789.00,789.00,789.00,0,2,2.00
07/29/2002,18:29,789.00,789.00,789.00,789.00,0,1,1.00
07/29/2002,18:30,789.50,789.50,789.50,789.50,1,0,1.00
07/29/2002,18:31,789.75,789.75,789.75,789.75,1,0,1.00
07/29/2002,18:33,789.25,789.25,789.00,789.00,0,2,2.00
07/29/2002,18:35,789.25,789.25,789.25,789.25,3,0,3.00
07/29/2002,18:37,789.50,789.50,789.50,789.50,1,0,1.00
07/29/2002,18:38,789.25,789.25,789.25,789.25,0,1,1.00
07/29/2002,18:39,789.25,789.25,789.25,789.25,0,1,1.00
07/29/2002,18:43,789.50,789.50,789.50,789.50,5,0,5.00
07/29/2002,18:44,789.50,789.50,789.50,789.50,2,0,2.00
07/29/2002,18:45,789.50,789.50,789.50,789.50,1,0,1.00
07/29/2002,18:46,789.25,789.25,789.25,789.25,0,1,1.00
07/29/2002,18:47,789.50,789.50,789.50,789.50,1,0,1.00
07/29/2002,18:48,789.75,789.75,789.75,789.75,1,0,1.00
07/29/2002,18:49,789.50,789.50,789.25,789.25,0,2,2.00
07/29/2002,18:56,789.75,789.75,789.75,789.75,1,0,1.00
07/29/2002,18:58,790.00,790.00,790.00,790.00,6,0,6.00
07/29/2002,18:59,790.25,790.25,790.25,790.25,6,0,6.00
07/29/2002,19:00,790.50,790.50,790.25,790.25,1,2,3.00
07/29/2002,19:01,790.25,790.25,790.25,790.25,0,2,2.00
07/29/2002,19:02,790.25,790.25,790.25,790.25,0,1,1.00
07/29/2002,19:03,790.25,790.50,790.25,790.50,2,1,3.00
07/29/2002,19:06,790.50,790.50,790.25,790.25,1,1,2.00
07/29/2002,19:07,790.00,790.00,790.00,790.00,0,2,2.00
07/29/2002,19:09,790.00,791.00,790.00,790.50,27,4,31.00
07/29/2002,19:10,790.50,790.50,790.50,790.50,0,6,6.00
07/29/2002,19:11,790.25,790.25,790.25,790.25,0,1,1.00
07/29/2002,19:13,790.25,790.25,790.25,790.25,0,4,4.00
07/29/2002,19:14,790.50,790.50,790.50,790.50,3,0,3.00
07/29/2002,19:15,790.50,790.50,790.50,790.50,1,0,1.00
07/29/2002,19:20,790.25,790.25,790.25,790.25,0,1,1.00
07/29/2002,19:22,790.00,790.00,790.00,790.00,0,4,4.00
07/29/2002,19:23,790.00,790.00,789.75,789.75,0,6,6.00
07/29/2002,19:25,789.75,790.00,789.75,790.00,1,1,2.00
07/29/2002,19:27,790.00,790.00,790.00,790.00,1,0,1.00
07/29/2002,19:28,789.75,789.75,789.75,789.75,0,1,1.00
07/29/2002,19:29,789.75,789.75,789.75,789.75,0,2,2.00
07/29/2002,19:31,789.75,789.75,789.75,789.75,0,1,1.00
07/29/2002,19:32,789.75,789.75,789.75,789.75,0,2,2.00
07/29/2002,19:33,790.00,790.00,790.00,790.00,3,0,3.00
07/29/2002,19:34,790.25,790.25,790.25,790.25,1,0,1.00
07/29/2002,19:36,790.25,790.25,790.25,790.25,1,0,1.00
07/29/2002,19:42,790.00,790.00,790.00,790.00,0,1,1.00
07/29/2002,19:48,790.25,790.25,790.00,790.00,3,1,4.00
07/29/2002,19:49,790.25,790.25,790.25,790.25,1,0,1.00
07/29/2002,19:50,790.25,790.25,790.25,790.25,2,0,2.00
07/29/2002,19:52,790.50,790.50,790.50,790.50,2,0,2.00
07/29/2002,19:53,790.25,790.25,790.00,790.00,0,6,6.00
07/29/2002,19:56,790.00,790.00,790.00,790.00,0,3,3.00
07/29/2002,20:09,790.25,790.25,790.25,790.25,4,0,4.00
07/29/2002,20:10,790.00,790.00,790.00,790.00,0,3,3.00
07/29/2002,20:16,789.75,789.75,789.75,789.75,0,1,1.00
07/29/2002,20:17,789.75,789.75,789.75,789.75,0,1,1.00
07/29/2002,20:19,789.75,789.75,789.75,789.75,0,1,1.00
07/29/2002,20:23,789.75,789.75,789.75,789.75,0,1,1.00
07/29/2002,20:24,789.75,789.75,789.50,789.50,0,3,3.00
07/29/2002,20:28,790.00,790.00,790.00,790.00,6,0,6.00
07/29/2002,20:29,790.00,790.00,790.00,790.00,1,0,1.00
07/29/2002,20:32,789.75,789.75,789.75,789.75,0,1,1.00
07/29/2002,20:36,789.50,789.75,789.50,789.75,1,3,4.00
07/29/2002,20:37,789.50,789.50,789.50,789.50,0,10,10.00
07/29/2002,20:39,789.50,789.50,789.50,789.50,0,1,1.00
07/29/2002,20:44,789.75,789.75,789.25,789.25,2,1,3.00
07/29/2002,20:45,789.25,789.25,789.25,789.25,0,1,1.00
07/29/2002,20:48,789.75,789.75,789.75,789.75,1,0,1.00
07/29/2002,20:49,789.50,789.50,789.00,789.00,0,16,16.00
07/29/2002,20:50,789.00,789.00,789.00,789.00,0,1,1.00
07/29/2002,20:53,789.00,789.25,789.00,789.00,1,2,3.00
07/29/2002,20:54,789.00,789.00,789.00,789.00,0,1,1.00
07/29/2002,20:55,789.00,789.25,789.00,789.25,1,4,5.00
07/29/2002,20:57,789.50,789.50,789.25,789.25,1,1,2.00
07/29/2002,20:59,789.50,789.50,789.25,789.25,1,1,2.00
07/29/2002,21:00,789.00,789.00,789.00,789.00,0,1,1.00
07/29/2002,21:01,789.50,789.50,789.50,789.50,1,0,1.00
07/29/2002,21:05,789.25,789.25,789.25,789.25,0,1,1.00
07/29/2002,21:06,789.25,789.25,789.00,789.00,0,5,5.00
07/29/2002,21:11,789.25,789.25,789.00,789.00,1,4,5.00
07/29/2002,21:14,789.50,789.50,789.50,789.50,3,0,3.00
07/29/2002,21:15,789.50,789.50,789.50,789.50,4,0,4.00
07/29/2002,21:18,789.50,789.50,789.50,789.50,1,0,1.00
07/29/2002,21:20,789.75,789.75,789.75,789.75,1,0,1.00
07/29/2002,21:21,789.50,789.50,789.50,789.50,0,1,1.00
07/29/2002,21:22,789.75,789.75,789.75,789.75,2,0,2.00
07/29/2002,21:25,789.75,790.00,789.75,790.00,22,0,22.00
07/29/2002,21:26,790.00,790.25,790.00,790.25,5,0,5.00
07/29/2002,21:29,790.00,790.00,790.00,790.00,0,2,2.00
07/29/2002,21:30,790.00,790.00,790.00,790.00,0,2,2.00
07/29/2002,21:31,790.00,790.00,789.75,789.75,0,3,3.00
07/29/2002,21:32,790.25,790.25,789.50,789.50,1,16,17.00
07/29/2002,21:35,789.50,789.50,789.50,789.50,0,1,1.00
07/29/2002,21:36,789.75,789.75,789.75,789.75,1,0,1.00
07/29/2002,21:42,789.50,789.50,789.50,789.50,0,7,7.00
07/29/2002,21:43,789.50,789.50,789.50,789.50,0,2,2.00
07/29/2002,21:44,789.50,789.75,789.50,789.75,1,4,5.00
07/29/2002,21:50,789.75,789.75,789.75,789.75,10,0,10.00
07/29/2002,21:55,789.50,789.50,789.50,789.50,0,1,1.00
07/29/2002,21:57,790.00,790.00,790.00,790.00,1,0,1.00
07/29/2002,21:58,789.75,789.75,789.75,789.75,0,1,1.00
07/29/2002,21:59,789.75,789.75,789.75,789.75,0,1,1.00
07/29/2002,22:00,789.75,789.75,789.75,789.75,0,1,1.00
07/29/2002,23:00,789.75,789.75,789.75,789.75,0,2,2.00
07/29/2002,23:01,790.00,790.25,790.00,790.25,4,0,4.00
07/29/2002,23:02,790.00,790.00,790.00,790.00,0,1,1.00
07/29/2002,23:03,789.75,789.75,789.75,789.75,0,1,1.00
07/29/2002,23:04,789.50,789.50,789.50,789.50,0,3,3.00
07/29/2002,23:05,789.50,789.50,789.50,789.50,0,7,7.00
07/29/2002,23:07,789.50,789.50,789.25,789.25,0,5,5.00
07/29/2002,23:08,789.75,789.75,789.75,789.75,1,0,1.00
07/29/2002,23:10,789.50,789.50,789.50,789.50,0,2,2.00
07/29/2002,23:13,789.50,789.50,789.50,789.50,0,1,1.00
07/29/2002,23:20,789.50,789.75,789.50,789.75,1,1,2.00
07/29/2002,23:26,789.50,789.50,789.50,789.50,0,1,1.00
07/29/2002,23:32,789.25,789.50,789.25,789.50,3,1,4.00
07/29/2002,23:38,789.50,789.50,789.50,789.50,1,0,1.00
07/29/2002,23:41,789.50,789.75,789.50,789.75,5,0,5.00
07/29/2002,23:42,790.00,790.00,790.00,790.00,1,0,1.00
07/29/2002,23:43,790.25,790.25,790.25,790.25,1,0,1.00
07/29/2002,23:49,790.00,790.00,790.00,790.00,0,1,1.00
07/29/2002,23:51,790.00,790.00,790.00,790.00,0,1,1.00
07/29/2002,23:54,790.00,790.00,790.00,790.00,0,1,1.00
07/29/2002,23:55,790.00,790.00,790.00,790.00,0,1,1.00
07/29/2002,23:56,790.00,790.00,790.00,790.00,0,1,1.00
07/29/2002,23:57,790.25,790.25,790.25,790.25,2,0,2.00
07/29/2002,23:58,790.50,790.50,790.25,790.25,2,2,4.00
07/29/2002,23:59,790.50,790.50,790.50,790.50,1,0,1.00
07/30/2002,00:11,790.00,790.00,789.75,789.75,0,6,6.00
07/30/2002,00:12,790.00,790.00,790.00,790.00,1,0,1.00
07/30/2002,00:13,790.00,790.00,790.00,790.00,5,0,5.00
07/30/2002,00:17,790.25,790.25,790.25,790.25,1,0,1.00
07/30/2002,00:19,790.50,790.50,790.50,790.50,1,0,1.00
07/30/2002,00:26,790.50,790.50,790.50,790.50,9,0,9.00
07/30/2002,00:27,790.50,790.50,790.50,790.50,12,0,12.00
07/30/2002,00:29,790.25,790.25,790.25,790.25,0,1,1.00
07/30/2002,00:30,790.50,790.50,790.50,790.50,4,0,4.00
07/30/2002,00:34,790.25,790.25,790.25,790.25,0,1,1.00
07/30/2002,00:35,790.25,790.25,790.25,790.25,0,1,1.00
07/30/2002,00:36,790.50,790.50,790.50,790.50,1,0,1.00
07/30/2002,00:39,790.25,790.25,790.25,790.25,0,2,2.00
07/30/2002,00:42,790.25,790.50,790.25,790.50,1,3,4.00
07/30/2002,00:43,790.25,790.25,790.25,790.25,0,1,1.00
07/30/2002,00:48,790.25,790.25,790.25,790.25,0,4,4.00
07/30/2002,00:49,790.50,790.50,790.25,790.25,1,1,2.00
07/30/2002,00:51,790.25,790.25,790.25,790.25,0,2,2.00
07/30/2002,00:52,790.25,790.25,790.25,790.25,0,2,2.00
07/30/2002,00:53,790.25,790.25,790.25,790.25,0,1,1.00
07/30/2002,00:54,790.50,790.50,790.50,790.50,2,0,2.00
07/30/2002,00:56,790.50,790.50,790.50,790.50,2,0,2.00
07/30/2002,01:00,790.25,790.25,790.25,790.25,0,2,2.00
07/30/2002,01:03,790.25,790.25,790.25,790.25,0,1,1.00
07/30/2002,01:04,790.25,790.25,790.25,790.25,0,1,1.00
07/30/2002,01:05,790.25,790.25,790.25,790.25,0,1,1.00
07/30/2002,01:08,790.50,790.50,790.50,790.50,2,0,2.00
07/30/2002,01:09,790.25,790.25,790.00,790.00,0,4,4.00
07/30/2002,01:11,790.00,790.00,790.00,790.00,0,4,4.00
07/30/2002,01:12,790.25,790.25,790.25,790.25,2,0,2.00
07/30/2002,01:14,790.00,790.00,790.00,790.00,0,6,6.00
07/30/2002,01:15,790.00,790.00,790.00,790.00,0,5,5.00
07/30/2002,01:16,790.25,790.25,790.00,790.00,1,1,2.00
07/30/2002,01:19,790.25,790.25,790.25,790.25,1,0,1.00
07/30/2002,01:21,790.25,790.25,790.25,790.25,6,0,6.00
07/30/2002,01:23,790.00,790.00,790.00,790.00,0,3,3.00
07/30/2002,01:27,790.50,790.50,790.25,790.25,1,1,2.00
07/30/2002,01:28,790.50,790.50,790.50,790.50,1,0,1.00
07/30/2002,01:29,790.50,790.50,790.50,790.50,2,0,2.00
07/30/2002,01:31,790.25,790.25,790.25,790.25,0,1,1.00
07/30/2002,01:33,790.50,790.50,790.50,790.50,1,0,1.00
07/30/2002,01:35,790.25,790.25,790.25,790.25,0,2,2.00
07/30/2002,01:40,790.50,790.75,790.50,790.75,12,0,12.00
07/30/2002,01:41,790.75,790.75,790.75,790.75,2,0,2.00
07/30/2002,01:43,790.25,790.50,790.25,790.25,1,2,3.00
07/30/2002,01:44,790.25,790.25,790.25,790.25,0,1,1.00
07/30/2002,01:45,790.50,790.50,790.50,790.50,1,0,1.00
07/30/2002,01:46,790.25,790.25,790.00,790.00,0,2,2.00
07/30/2002,01:48,790.25,790.25,790.25,790.25,1,0,1.00
07/30/2002,01:49,790.25,790.25,790.25,790.25,1,0,1.00
07/30/2002,01:50,790.25,790.25,790.25,790.25,7,0,7.00
07/30/2002,01:51,790.25,790.25,789.50,790.00,7,5,12.00
07/30/2002,01:52,790.25,790.25,790.25,790.25,10,0,10.00
07/30/2002,01:54,790.50,790.50,790.00,790.00,12,4,16.00
07/30/2002,01:55,790.00,790.00,789.75,790.00,10,7,17.00
07/30/2002,01:56,789.75,790.00,789.75,790.00,1,2,3.00
07/30/2002,01:57,790.00,790.25,790.00,790.25,8,0,8.00
07/30/2002,02:00,790.00,790.00,790.00,790.00,0,3,3.00
07/30/2002,02:01,790.00,790.00,790.00,790.00,0,1,1.00
07/30/2002,02:02,789.75,789.75,789.50,789.50,0,11,11.00
07/30/2002,02:03,789.50,789.75,789.50,789.50,5,14,19.00
07/30/2002,02:04,789.75,789.75,789.50,789.50,5,1,6.00
07/30/2002,02:06,789.50,789.50,789.25,789.50,17,14,31.00
07/30/2002,02:07,789.75,790.00,789.50,789.50,12,71,83.00
07/30/2002,02:08,789.50,789.50,789.25,789.25,0,6,6.00
07/30/2002,02:09,789.25,789.50,789.25,789.50,4,11,15.00
07/30/2002,02:10,789.50,789.50,789.50,789.50,6,0,6.00
07/30/2002,02:11,789.50,789.50,789.00,789.50,3,2,5.00
07/30/2002,02:12,789.25,789.25,789.00,789.00,0,3,3.00
07/30/2002,02:13,789.00,789.50,789.00,789.50,3,1,4.00
07/30/2002,02:14,789.25,789.50,789.00,789.25,6,5,11.00
07/30/2002,02:15,789.25,789.25,789.00,789.00,10,9,19.00
07/30/2002,02:16,789.00,789.25,789.00,789.25,1,6,7.00
07/30/2002,02:17,789.00,789.00,788.75,788.75,0,11,11.00
07/30/2002,02:18,788.75,788.75,788.50,788.75,6,34,40.00
07/30/2002,02:19,788.50,788.75,788.50,788.50,4,26,30.00
07/30/2002,02:20,788.50,788.50,788.00,788.00,0,27,27.00
07/30/2002,02:21,788.50,788.50,788.00,788.00,5,8,13.00
07/30/2002,02:22,788.00,788.00,788.00,788.00,0,1,1.00
07/30/2002,02:23,788.25,788.25,788.00,788.00,1,9,10.00
07/30/2002,02:24,787.75,787.75,787.00,787.00,0,34,34.00
07/30/2002,02:25,787.00,787.50,786.75,787.25,22,20,42.00
07/30/2002,02:26,787.25,787.50,787.00,787.25,6,22,28.00
07/30/2002,02:27,787.25,787.25,786.75,786.75,0,9,9.00
07/30/2002,02:28,787.50,787.75,787.50,787.75,2,0,2.00
07/30/2002,02:29,787.25,787.25,787.00,787.00,0,9,9.00
07/30/2002,02:30,787.00,787.00,786.75,787.00,1,7,8.00
07/30/2002,02:31,787.00,787.00,787.00,787.00,1,0,1.00
07/30/2002,02:32,787.00,787.00,786.75,787.00,15,4,19.00
07/30/2002,02:33,787.25,787.25,787.25,787.25,4,0,4.00
07/30/2002,02:34,787.25,787.50,787.25,787.50,12,0,12.00
07/30/2002,02:35,787.75,787.75,787.50,787.75,29,9,38.00
07/30/2002,02:36,787.75,788.50,787.75,788.50,21,0,21.00
07/30/2002,02:37,788.25,788.25,787.75,787.75,1,56,57.00
07/30/2002,02:38,787.75,788.25,787.75,788.00,47,13,60.00
07/30/2002,02:39,788.00,788.00,787.50,787.50,39,5,44.00
07/30/2002,02:40,787.75,787.75,787.50,787.50,12,1,13.00
07/30/2002,02:41,787.50,787.75,787.50,787.50,1,19,20.00
07/30/2002,02:42,787.75,788.00,787.75,787.75,8,3,11.00
07/30/2002,02:43,787.75,788.00,787.50,787.50,3,19,22.00
07/30/2002,02:44,787.25,787.50,786.75,786.75,1,14,15.00
07/30/2002,02:45,787.00,787.00,786.50,786.50,5,29,34.00
07/30/2002,02:46,786.25,786.50,786.25,786.25,2,21,23.00
07/30/2002,02:47,787.00,787.00,786.75,787.00,3,2,5.00
07/30/2002,02:48,786.75,787.00,786.75,786.75,1,3,4.00
07/30/2002,02:49,786.75,786.75,786.25,786.25,0,8,8.00
07/30/2002,02:50,786.25,786.25,786.00,786.00,0,9,9.00
07/30/2002,02:51,786.00,786.00,785.75,785.75,1,30,31.00
07/30/2002,02:52,785.75,786.25,785.75,786.25,14,5,19.00
07/30/2002,02:53,786.25,786.50,786.00,786.25,35,16,51.00
07/30/2002,02:54,786.00,786.25,786.00,786.25,8,10,18.00
07/30/2002,02:55,785.75,786.25,785.75,786.00,14,25,39.00
07/30/2002,02:56,786.00,786.25,786.00,786.00,6,10,16.00
07/30/2002,02:57,786.25,786.50,785.75,785.75,6,7,13.00
07/30/2002,02:58,785.50,785.75,785.50,785.75,20,17,37.00
07/30/2002,02:59,785.50,785.75,785.50,785.50,82,30,112.00
07/30/2002,03:00,785.50,785.50,785.50,785.50,0,10,10.00
07/30/2002,03:01,785.50,785.75,785.50,785.75,5,2,7.00
07/30/2002,03:02,785.75,786.00,785.75,785.75,11,5,16.00
07/30/2002,03:03,785.75,786.25,785.75,786.25,13,1,14.00
07/30/2002,03:04,786.00,786.00,785.75,785.75,0,18,18.00
07/30/2002,03:05,786.00,786.00,785.50,785.50,5,2,7.00
07/30/2002,03:06,785.50,786.25,785.50,786.25,21,5,26.00
07/30/2002,03:07,786.00,786.00,786.00,786.00,0,1,1.00
07/30/2002,03:08,785.75,785.75,785.25,785.25,0,10,10.00
07/30/2002,03:09,785.25,785.25,785.00,785.00,0,29,29.00
07/30/2002,03:10,785.00,785.00,785.00,785.00,0,11,11.00
07/30/2002,03:11,785.00,785.00,784.50,784.75,4,28,32.00
07/30/2002,03:12,784.75,784.75,784.75,784.75,9,0,9.00
07/30/2002,03:13,785.50,785.50,785.50,785.50,1,0,1.00
07/30/2002,03:14,785.00,785.25,785.00,785.25,4,1,5.00
07/30/2002,03:15,785.50,785.50,785.50,785.50,6,0,6.00
07/30/2002,03:16,785.00,785.25,785.00,785.00,9,16,25.00
07/30/2002,03:17,785.00,785.50,785.00,785.00,34,21,55.00
07/30/2002,03:18,784.75,785.00,784.75,785.00,6,24,30.00
07/30/2002,03:19,785.00,785.75,785.00,785.25,10,2,12.00
07/30/2002,03:20,785.75,785.75,785.50,785.75,18,6,24.00
07/30/2002,03:21,785.75,786.00,785.75,785.75,10,8,18.00
07/30/2002,03:22,785.75,786.00,785.50,785.50,7,6,13.00
07/30/2002,03:23,785.75,785.75,785.75,785.75,3,0,3.00
07/30/2002,03:24,785.75,786.00,785.75,786.00,3,0,3.00
07/30/2002,03:25,785.50,785.50,785.50,785.50,0,10,10.00
07/30/2002,03:26,785.50,785.50,785.25,785.25,0,3,3.00
07/30/2002,03:27,785.25,785.75,785.25,785.50,9,21,30.00
07/30/2002,03:28,785.75,786.25,785.75,786.25,6,0,6.00
07/30/2002,03:29,786.25,786.25,786.25,786.25,8,0,8.00
07/30/2002,03:31,786.50,786.50,786.50,786.50,3,0,3.00
07/30/2002,03:32,786.25,786.50,786.25,786.50,20,2,22.00
07/30/2002,03:33,786.75,786.75,786.50,786.50,21,1,22.00
07/30/2002,03:34,786.25,786.75,786.25,786.75,15,12,27.00
07/30/2002,03:35,786.75,786.75,786.75,786.75,2,0,2.00
07/30/2002,03:36,786.75,787.25,786.50,787.25,29,1,30.00
07/30/2002,03:37,787.25,787.50,787.00,787.25,20,2,22.00
07/30/2002,03:38,787.00,787.00,786.75,786.75,0,4,4.00
07/30/2002,03:39,787.00,787.00,786.50,786.50,2,6,8.00
07/30/2002,03:40,786.25,786.25,786.25,786.25,0,1,1.00
07/30/2002,03:41,786.25,786.50,786.25,786.25,1,6,7.00
07/30/2002,03:42,786.00,786.50,786.00,786.50,31,5,36.00
07/30/2002,03:44,786.25,786.25,786.25,786.25,0,2,2.00
07/30/2002,03:45,786.75,787.25,786.75,787.25,11,0,11.00
07/30/2002,03:46,787.00,787.75,787.00,787.50,4,11,15.00
07/30/2002,03:47,787.25,787.50,787.25,787.25,1,2,3.00
07/30/2002,03:49,787.25,787.25,787.25,787.25,0,10,10.00
07/30/2002,03:51,787.50,788.00,787.50,788.00,15,0,15.00
07/30/2002,03:52,788.00,788.25,788.00,788.25,14,0,14.00
07/30/2002,03:53,788.25,788.25,788.25,788.25,23,0,23.00
07/30/2002,03:54,788.25,788.25,788.25,788.25,6,0,6.00
07/30/2002,03:56,788.25,788.25,788.25,788.25,16,0,16.00
07/30/2002,03:57,788.00,788.00,787.75,787.75,0,7,7.00
07/30/2002,03:58,787.75,787.75,787.75,787.75,0,1,1.00
07/30/2002,03:59,787.50,787.50,787.50,787.50,0,1,1.00
07/30/2002,04:00,787.50,787.75,787.50,787.50,1,7,8.00
07/30/2002,04:01,787.75,787.75,787.50,787.50,1,4,5.00
07/30/2002,04:02,787.50,787.50,787.50,787.50,0,7,7.00
07/30/2002,04:03,787.25,787.25,787.25,787.25,0,5,5.00
07/30/2002,04:04,787.00,787.00,787.00,787.00,0,5,5.00
07/30/2002,04:05,787.00,787.00,786.75,787.00,1,5,6.00
07/30/2002,04:06,787.00,787.00,787.00,787.00,1,0,1.00
07/30/2002,04:07,787.50,787.50,787.50,787.50,12,0,12.00
07/30/2002,04:08,788.00,788.00,788.00,788.00,1,0,1.00
07/30/2002,04:09,788.00,788.00,787.75,788.00,4,15,19.00
07/30/2002,04:10,787.75,787.75,787.50,787.50,0,19,19.00
07/30/2002,04:11,787.25,787.25,787.25,787.25,0,30,30.00
07/30/2002,04:12,787.25,787.50,787.25,787.25,2,16,18.00
07/30/2002,04:13,787.75,787.75,787.75,787.75,14,0,14.00
07/30/2002,04:14,788.00,788.00,787.75,787.75,5,6,11.00
07/30/2002,04:15,788.00,788.00,788.00,788.00,8,0,8.00
07/30/2002,04:16,787.75,787.75,787.25,787.25,0,6,6.00
07/30/2002,04:17,787.50,787.50,787.25,787.50,2,4,6.00
07/30/2002,04:18,787.75,787.75,787.75,787.75,3,0,3.00
07/30/2002,04:20,788.00,788.00,788.00,788.00,1,0,1.00
07/30/2002,04:21,788.00,788.00,788.00,788.00,1,0,1.00
07/30/2002,04:22,788.25,788.25,788.25,788.25,3,0,3.00
07/30/2002,04:23,788.00,788.00,788.00,788.00,0,3,3.00
07/30/2002,04:25,788.00,788.00,788.00,788.00,0,2,2.00
07/30/2002,04:26,788.00,788.00,788.00,788.00,0,1,1.00
07/30/2002,04:27,788.00,788.25,787.75,788.25,1,17,18.00
07/30/2002,04:28,788.25,788.25,787.75,787.75,1,1,2.00
07/30/2002,04:29,787.75,787.75,787.75,787.75,0,1,1.00
07/30/2002,04:30,788.00,788.00,788.00,788.00,4,0,4.00
07/30/2002,04:31,788.00,788.25,788.00,788.25,5,0,5.00
07/30/2002,04:33,788.50,789.25,788.50,789.25,19,5,24.00
07/30/2002,04:34,788.75,789.25,788.50,789.25,5,10,15.00
07/30/2002,04:35,789.25,789.25,789.25,789.25,1,0,1.00
07/30/2002,04:36,788.75,789.00,788.75,789.00,1,1,2.00
07/30/2002,04:38,789.00,789.00,789.00,789.00,1,0,1.00
07/30/2002,04:39,789.00,789.00,789.00,789.00,4,0,4.00
07/30/2002,04:40,789.25,789.25,789.25,789.25,1,0,1.00
07/30/2002,04:41,789.25,789.50,789.25,789.50,4,0,4.00
07/30/2002,04:42,789.50,789.50,789.50,789.50,4,0,4.00
07/30/2002,04:43,789.50,789.75,789.50,789.75,6,0,6.00
07/30/2002,04:44,790.00,790.00,789.25,789.50,18,14,32.00
07/30/2002,04:45,789.50,789.50,789.50,789.50,8,0,8.00
07/30/2002,04:46,789.50,789.75,789.50,789.50,10,3,13.00
07/30/2002,04:47,789.50,789.50,789.50,789.50,0,3,3.00
07/30/2002,04:48,789.25,789.25,789.25,789.25,0,16,16.00
07/30/2002,04:49,789.25,789.25,789.25,789.25,0,9,9.00
07/30/2002,04:50,789.00,789.00,789.00,789.00,0,2,2.00
07/30/2002,04:51,789.00,789.00,789.00,789.00,0,2,2.00
07/30/2002,04:52,789.00,789.00,788.75,788.75,0,10,10.00
07/30/2002,04:53,788.75,788.75,788.50,788.50,0,14,14.00
07/30/2002,04:54,788.50,788.50,788.25,788.25,0,9,9.00
07/30/2002,04:55,788.25,788.25,788.25,788.25,0,2,2.00
07/30/2002,04:56,788.25,788.50,788.00,788.50,13,6,19.00
07/30/2002,04:57,788.25,788.25,788.25,788.25,0,2,2.00
07/30/2002,04:58,787.75,788.00,787.75,788.00,1,2,3.00
07/30/2002,04:59,788.25,788.25,788.00,788.00,1,3,4.00
07/30/2002,05:01,787.75,787.75,787.50,787.75,21,11,32.00
07/30/2002,05:02,787.75,788.00,787.75,788.00,19,0,19.00
07/30/2002,05:03,788.00,788.00,788.00,788.00,3,0,3.00
07/30/2002,05:04,788.25,788.25,788.25,788.25,21,0,21.00
07/30/2002,05:05,788.25,788.50,788.25,788.50,3,0,3.00
07/30/2002,05:06,788.25,788.25,788.25,788.25,0,2,2.00
07/30/2002,05:07,788.00,788.00,787.75,787.75,0,5,5.00
07/30/2002,05:08,788.00,788.00,788.00,788.00,10,0,10.00
07/30/2002,05:09,787.75,787.75,787.50,787.50,0,11,11.00
07/30/2002,05:10,787.50,787.50,787.50,787.50,0,1,1.00
07/30/2002,05:11,787.50,787.50,787.50,787.50,0,11,11.00
07/30/2002,05:12,787.25,787.50,786.75,787.00,8,10,18.00
07/30/2002,05:13,787.25,787.50,787.00,787.50,6,1,7.00
07/30/2002,05:14,787.25,788.00,787.25,788.00,10,1,11.00
07/30/2002,05:15,788.00,788.25,787.75,788.25,15,1,16.00
07/30/2002,05:16,787.75,788.50,787.75,788.50,25,2,27.00
07/30/2002,05:17,788.50,788.50,788.50,788.50,3,0,3.00
07/30/2002,05:18,788.25,788.25,788.00,788.00,0,6,6.00
07/30/2002,05:19,787.75,787.75,787.75,787.75,0,3,3.00
07/30/2002,05:20,787.75,787.75,787.50,787.75,1,3,4.00
07/30/2002,05:21,787.25,787.50,787.25,787.50,1,4,5.00
07/30/2002,05:22,787.75,788.00,787.75,788.00,2,0,2.00
07/30/2002,05:24,788.00,788.00,787.75,787.75,1,5,6.00
07/30/2002,05:25,787.75,787.75,787.50,787.50,0,8,8.00
07/30/2002,05:28,787.25,787.25,787.00,787.00,0,3,3.00
07/30/2002,05:29,787.25,787.25,787.00,787.00,2,4,6.00
07/30/2002,05:31,787.25,787.25,787.00,787.00,14,1,15.00
07/30/2002,05:32,787.00,787.25,787.00,787.00,5,11,16.00
07/30/2002,05:33,787.50,787.75,787.50,787.75,6,0,6.00
07/30/2002,05:34,787.75,787.75,787.75,787.75,4,0,4.00
07/30/2002,05:35,787.50,787.50,787.50,787.50,0,7,7.00
07/30/2002,05:36,787.50,787.50,787.50,787.50,0,2,2.00
07/30/2002,05:38,787.50,787.50,787.25,787.25,0,15,15.00
07/30/2002,05:39,787.00,787.25,786.75,786.75,8,5,13.00
07/30/2002,05:40,786.75,786.75,786.75,786.75,0,1,1.00
07/30/2002,05:41,787.00,787.00,787.00,787.00,1,0,1.00
07/30/2002,05:42,787.50,787.50,787.50,787.50,2,0,2.00
07/30/2002,05:43,787.50,788.25,787.50,788.00,32,1,33.00
07/30/2002,05:44,788.50,788.50,788.50,788.50,2,0,2.00
07/30/2002,05:45,788.25,788.25,788.25,788.25,0,1,1.00
07/30/2002,05:46,788.00,788.50,788.00,788.50,7,1,8.00
07/30/2002,05:47,788.75,789.00,788.50,788.50,6,6,12.00
07/30/2002,05:48,788.50,788.50,788.50,788.50,0,2,2.00
07/30/2002,05:49,788.50,789.00,788.50,789.00,6,1,7.00
07/30/2002,05:50,788.50,788.50,788.50,788.50,0,5,5.00
07/30/2002,05:52,788.50,788.50,787.75,788.00,5,12,17.00
07/30/2002,05:53,788.00,788.00,787.75,788.00,7,1,8.00
07/30/2002,05:56,788.75,788.75,788.00,788.00,2,12,14.00
07/30/2002,05:57,787.75,788.00,787.75,788.00,10,9,19.00
07/30/2002,05:58,788.00,788.00,788.00,788.00,3,0,3.00
07/30/2002,05:59,788.00,788.00,787.50,787.50,2,8,10.00
07/30/2002,06:00,787.50,788.00,787.25,788.00,9,5,14.00
07/30/2002,06:01,788.00,788.00,787.75,788.00,4,4,8.00
07/30/2002,06:02,787.75,787.75,787.50,787.75,9,7,16.00
07/30/2002,06:03,787.75,788.25,787.75,788.00,8,2,10.00
07/30/2002,06:04,787.75,787.75,787.75,787.75,0,4,4.00
07/30/2002,06:05,788.00,788.25,788.00,788.00,2,3,5.00
07/30/2002,06:06,787.75,787.75,787.50,787.75,1,6,7.00
07/30/2002,06:07,787.75,787.75,787.75,787.75,2,0,2.00
07/30/2002,06:08,787.75,787.75,787.50,787.50,1,3,4.00
07/30/2002,06:09,787.75,787.75,787.75,787.75,8,0,8.00
07/30/2002,06:10,788.00,788.00,787.75,787.75,5,5,10.00
07/30/2002,06:11,787.75,787.75,787.50,787.50,0,4,4.00
07/30/2002,06:12,787.50,787.50,787.50,787.50,0,3,3.00
07/30/2002,06:13,787.75,787.75,787.50,787.50,1,3,4.00
07/30/2002,06:14,787.75,787.75,787.75,787.75,1,0,1.00
07/30/2002,06:15,788.00,788.00,788.00,788.00,2,0,2.00
07/30/2002,06:16,787.75,788.00,787.50,788.00,2,7,9.00
07/30/2002,06:17,787.50,787.50,787.25,787.25,0,22,22.00
07/30/2002,06:18,787.25,787.50,787.25,787.50,19,1,20.00
07/30/2002,06:19,787.50,787.50,787.50,787.50,1,0,1.00
07/30/2002,06:20,787.50,787.75,787.50,787.75,11,0,11.00
07/30/2002,06:21,787.50,787.50,787.50,787.50,0,1,1.00
07/30/2002,06:22,787.50,787.50,787.25,787.25,0,15,15.00
07/30/2002,06:23,787.25,787.25,787.25,787.25,0,1,1.00
07/30/2002,06:24,787.25,787.25,787.25,787.25,0,3,3.00
07/30/2002,06:25,787.00,787.00,787.00,787.00,0,7,7.00
07/30/2002,06:26,787.00,787.00,787.00,787.00,0,6,6.00
07/30/2002,06:27,787.00,787.00,786.75,786.75,0,6,6.00
07/30/2002,06:28,786.75,787.00,786.75,786.75,12,6,18.00
07/30/2002,06:29,786.75,787.25,786.50,787.00,45,12,57.00
07/30/2002,06:30,787.00,787.00,786.75,787.00,1,8,9.00
07/30/2002,06:31,786.75,786.75,786.50,786.50,0,6,6.00
07/30/2002,06:32,786.75,786.75,786.75,786.75,26,0,26.00
07/30/2002,06:33,786.75,786.75,786.50,786.75,4,1,5.00
07/30/2002,06:34,786.75,786.75,786.00,786.25,8,22,30.00
07/30/2002,06:35,786.00,786.00,786.00,786.00,0,14,14.00
07/30/2002,06:36,785.75,786.00,785.50,785.75,19,68,87.00
07/30/2002,06:37,785.75,786.50,785.75,786.25,15,12,27.00
07/30/2002,06:38,786.00,786.00,785.75,786.00,31,5,36.00
07/30/2002,06:39,786.25,786.50,786.25,786.50,21,0,21.00
07/30/2002,06:40,786.75,786.75,786.50,786.75,10,12,22.00
07/30/2002,06:41,786.75,786.75,786.50,786.50,4,4,8.00
07/30/2002,06:42,786.50,786.75,786.50,786.75,3,2,5.00
07/30/2002,06:43,786.75,786.75,786.50,786.75,4,3,7.00
07/30/2002,06:44,786.50,786.50,786.00,786.50,5,9,14.00
07/30/2002,06:45,786.75,787.00,786.50,787.00,14,5,19.00
07/30/2002,06:46,787.00,787.50,786.75,787.00,31,13,44.00
07/30/2002,06:47,787.00,787.25,787.00,787.00,9,3,12.00
07/30/2002,06:48,787.25,787.25,787.00,787.25,4,1,5.00
07/30/2002,06:49,787.00,787.00,787.00,787.00,0,7,7.00
07/30/2002,06:50,787.00,787.00,787.00,787.00,0,5,5.00
07/30/2002,06:51,787.25,787.25,786.50,786.50,5,33,38.00
07/30/2002,06:52,786.50,786.50,786.00,786.50,5,4,9.00
07/30/2002,06:53,786.50,786.75,786.25,786.50,39,11,50.00
07/30/2002,06:54,786.25,786.25,786.00,786.00,0,15,15.00
07/30/2002,06:55,785.75,786.25,785.75,786.25,6,1,7.00
07/30/2002,06:56,786.25,786.50,786.00,786.00,33,22,55.00
07/30/2002,06:57,786.00,786.50,786.00,786.00,5,7,12.00
07/30/2002,06:58,786.50,786.75,786.50,786.75,12,6,18.00
07/30/2002,06:59,786.75,786.75,786.50,786.75,28,11,39.00
07/30/2002,07:00,787.00,787.25,787.00,787.00,24,3,27.00
07/30/2002,07:01,787.00,787.75,787.00,787.25,34,32,66.00
07/30/2002,07:02,787.25,787.25,787.00,787.25,2,11,13.00
07/30/2002,07:03,787.00,787.25,787.00,787.00,15,8,23.00
07/30/2002,07:04,786.75,787.00,786.50,786.50,5,24,29.00
07/30/2002,07:05,786.75,787.50,786.75,787.00,53,5,58.00
07/30/2002,07:06,787.25,787.50,787.00,787.50,34,2,36.00
07/30/2002,07:07,787.50,788.50,787.50,788.50,77,1,78.00
07/30/2002,07:08,788.50,788.50,787.75,788.50,41,9,50.00
07/30/2002,07:09,788.25,788.25,787.75,787.75,0,3,3.00
07/30/2002,07:10,787.75,787.75,787.75,787.75,0,34,34.00
07/30/2002,07:11,787.50,787.75,787.25,787.25,1,10,11.00
07/30/2002,07:12,787.50,787.50,787.25,787.25,8,20,28.00
07/30/2002,07:13,787.00,787.25,787.00,787.25,11,7,18.00
07/30/2002,07:14,787.25,787.25,786.75,786.75,15,18,33.00
07/30/2002,07:15,787.00,787.00,787.00,787.00,23,0,23.00
07/30/2002,07:16,787.00,787.00,786.75,787.00,7,6,13.00
07/30/2002,07:17,787.00,787.00,787.00,787.00,5,0,5.00
07/30/2002,07:18,787.00,787.00,786.50,786.50,5,30,35.00
07/30/2002,07:19,786.75,786.75,786.50,786.50,14,1,15.00
07/30/2002,07:20,786.50,786.75,786.25,786.25,2,33,35.00
07/30/2002,07:21,786.25,786.50,786.25,786.50,26,1,27.00
07/30/2002,07:22,786.50,786.50,786.50,786.50,5,0,5.00
07/30/2002,07:23,786.25,786.75,786.25,786.50,6,8,14.00
07/30/2002,07:24,786.50,787.00,786.25,787.00,17,4,21.00
07/30/2002,07:25,787.00,787.25,787.00,787.00,32,5,37.00
07/30/2002,07:26,787.50,788.00,787.50,787.75,26,34,60.00
07/30/2002,07:27,787.75,788.00,787.50,788.00,12,11,23.00
07/30/2002,07:28,788.00,788.25,788.00,788.00,21,1,22.00
07/30/2002,07:29,788.25,788.75,788.25,788.50,37,8,45.00
07/30/2002,07:30,788.75,788.75,787.50,788.00,30,90,120.00
07/30/2002,07:31,788.25,788.25,787.50,787.50,31,44,75.00
07/30/2002,07:32,787.50,787.75,787.25,787.25,23,35,58.00
07/30/2002,07:33,787.50,787.75,787.50,787.75,12,0,12.00
07/30/2002,07:34,787.75,787.75,787.75,787.75,5,0,5.00
07/30/2002,07:35,788.00,788.25,787.75,788.00,42,5,47.00
07/30/2002,07:36,788.00,788.00,787.75,788.00,22,1,23.00
07/30/2002,07:37,787.75,788.00,787.75,787.75,2,13,15.00
07/30/2002,07:38,787.75,787.75,787.50,787.75,5,2,7.00
07/30/2002,07:39,787.75,787.75,787.50,787.50,5,14,19.00
07/30/2002,07:40,787.50,788.00,787.50,787.50,10,9,19.00
07/30/2002,07:41,787.50,787.75,787.25,787.50,6,27,33.00
07/30/2002,07:42,787.25,787.50,787.25,787.50,8,1,9.00
07/30/2002,07:43,787.50,788.25,787.50,788.25,11,1,12.00
07/30/2002,07:44,788.25,788.75,788.00,788.75,68,4,72.00
07/30/2002,07:45,788.50,788.75,788.50,788.50,20,35,55.00
07/30/2002,07:46,788.50,789.00,788.50,789.00,36,8,44.00
07/30/2002,07:47,788.75,789.00,788.75,788.75,1,14,15.00
07/30/2002,07:48,788.50,788.50,788.25,788.50,22,10,32.00
07/30/2002,07:49,788.50,788.75,788.25,788.75,5,1,6.00
07/30/2002,07:50,788.50,788.75,788.25,788.25,1,23,24.00
07/30/2002,07:51,788.25,788.50,788.25,788.25,3,5,8.00
07/30/2002,07:52,788.00,788.00,788.00,788.00,0,8,8.00
07/30/2002,07:53,788.00,788.75,788.00,788.75,29,9,38.00
07/30/2002,07:54,788.50,788.50,788.50,788.50,0,6,6.00
07/30/2002,07:55,788.50,789.00,788.50,789.00,9,3,12.00
07/30/2002,07:56,789.00,789.25,788.75,788.75,32,16,48.00
07/30/2002,07:57,789.00,789.00,789.00,789.00,19,0,19.00
07/30/2002,07:58,788.75,789.25,788.75,789.00,21,19,40.00
07/30/2002,07:59,789.00,789.25,789.00,789.25,9,1,10.00
07/30/2002,08:00,789.00,789.00,789.00,789.00,0,5,5.00
07/30/2002,08:01,789.00,789.25,788.75,788.75,4,10,14.00
07/30/2002,08:02,788.75,789.00,788.75,789.00,9,1,10.00
07/30/2002,08:03,789.00,789.50,789.00,789.25,45,10,55.00
07/30/2002,08:04,789.25,789.25,788.75,788.75,3,25,28.00
07/30/2002,08:05,788.75,789.00,788.50,789.00,2,42,44.00
07/30/2002,08:06,788.75,788.75,788.25,788.25,12,47,59.00
07/30/2002,08:07,788.50,788.50,788.50,788.50,10,0,10.00
07/30/2002,08:08,788.50,788.75,788.25,788.75,19,1,20.00
07/30/2002,08:09,788.50,789.00,788.25,788.50,26,9,35.00
07/30/2002,08:10,788.75,788.75,788.50,788.75,7,3,10.00
07/30/2002,08:11,788.75,788.75,788.25,788.50,11,11,22.00
07/30/2002,08:12,788.50,788.75,788.50,788.50,15,4,19.00
07/30/2002,08:13,788.50,788.75,788.50,788.75,7,6,13.00
07/30/2002,08:14,789.00,789.50,789.00,789.00,36,21,57.00
07/30/2002,08:15,789.25,789.50,788.75,789.25,5,10,15.00
07/30/2002,08:16,789.00,789.50,789.00,789.50,7,2,9.00
07/30/2002,08:17,789.25,789.25,789.25,789.25,0,2,2.00
07/30/2002,08:18,789.25,789.25,789.00,789.00,0,20,20.00
07/30/2002,08:19,789.00,789.00,789.00,789.00,0,6,6.00
07/30/2002,08:20,789.25,789.25,789.00,789.00,3,6,9.00
07/30/2002,08:21,788.75,789.00,788.25,788.25,15,80,95.00
07/30/2002,08:22,788.50,788.75,788.25,788.75,24,8,32.00
07/30/2002,08:23,788.25,788.75,788.25,788.75,26,1,27.00
07/30/2002,08:24,788.75,789.00,788.50,788.50,14,4,18.00
07/30/2002,08:25,788.50,788.75,787.50,787.50,8,73,81.00
07/30/2002,08:26,787.50,788.25,787.50,788.00,24,13,37.00
07/30/2002,08:27,787.50,788.25,787.50,787.75,31,30,61.00
07/30/2002,08:28,787.75,787.75,787.25,787.25,4,69,73.00
07/30/2002,08:29,787.50,788.00,787.25,787.25,10,113,123.00
07/30/2002,08:30,787.50,788.75,787.25,788.25,176,158,334.00
07/30/2002,08:31,788.50,790.00,787.75,789.75,748,556,1304.00
07/30/2002,08:32,789.50,790.00,788.75,789.25,605,946,1551.00
07/30/2002,08:33,789.25,789.75,787.75,788.00,560,952,1512.00
07/30/2002,08:34,788.00,788.50,787.50,788.25,620,998,1618.00
07/30/2002,08:35,788.25,789.25,787.00,787.00,1076,1554,2630.00
07/30/2002,08:36,787.00,788.25,787.00,787.50,1373,630,2003.00
07/30/2002,08:37,787.50,787.75,786.50,786.75,495,1248,1743.00
07/30/2002,08:38,786.50,787.25,786.25,786.50,626,1159,1785.00
07/30/2002,08:39,786.50,787.25,786.00,786.75,1311,1242,2553.00
07/30/2002,08:40,786.50,787.25,785.50,786.50,1284,945,2229.00
07/30/2002,08:41,786.50,787.25,786.00,786.75,1054,612,1666.00
07/30/2002,08:42,786.50,786.75,785.50,786.00,874,1271,2145.00
07/30/2002,08:43,786.00,787.50,785.75,787.00,964,616,1580.00
07/30/2002,08:44,787.00,787.25,786.25,786.75,1046,757,1803.00
07/30/2002,08:45,786.75,786.75,785.00,785.00,636,1698,2334.00
07/30/2002,08:46,785.25,787.50,785.00,786.75,2213,1180,3393.00
07/30/2002,08:47,786.75,788.25,786.75,787.75,1627,714,2341.00
07/30/2002,08:48,788.00,789.00,787.75,788.00,1608,825,2433.00
07/30/2002,08:49,788.25,789.00,787.75,788.50,886,1049,1935.00
07/30/2002,08:50,788.75,789.75,788.50,789.50,940,490,1430.00
07/30/2002,08:51,789.75,790.00,789.00,789.25,895,935,1830.00
07/30/2002,08:52,789.25,789.50,788.50,789.25,726,577,1303.00
07/30/2002,08:53,789.25,790.25,789.00,789.75,844,792,1636.00
07/30/2002,08:54,789.75,790.25,789.25,789.75,497,1063,1560.00
07/30/2002,08:55,789.75,790.00,789.00,789.25,497,1082,1579.00
07/30/2002,08:56,789.25,789.25,788.25,788.75,442,1063,1505.00
07/30/2002,08:57,788.50,789.00,788.25,788.50,262,406,668.00
07/30/2002,08:58,788.50,789.50,788.25,788.50,617,664,1281.00
07/30/2002,08:59,788.50,788.50,787.25,787.75,564,1072,1636.00
07/30/2002,09:00,787.75,788.25,787.25,787.75,320,468,788.00
07/30/2002,09:01,787.50,787.75,783.75,783.75,1837,3918,5755.00
07/30/2002,09:02,783.75,785.50,783.00,783.50,1270,2170,3440.00
07/30/2002,09:03,783.50,784.00,782.00,784.00,1548,1703,3251.00
07/30/2002,09:04,784.00,785.25,783.25,785.00,1966,1318,3284.00
07/30/2002,09:05,785.25,787.00,785.00,786.50,1943,1574,3517.00
07/30/2002,09:06,786.25,787.75,786.25,787.00,1634,1284,2918.00
07/30/2002,09:07,787.00,787.00,786.00,786.00,645,1223,1868.00
07/30/2002,09:08,786.00,786.50,785.25,785.50,1298,1550,2848.00
07/30/2002,09:09,785.50,786.00,784.00,784.25,690,1457,2147.00
07/30/2002,09:10,784.50,785.25,783.75,785.00,1433,1109,2542.00
07/30/2002,09:11,785.00,785.50,784.25,785.25,1013,1094,2107.00
07/30/2002,09:12,785.50,786.25,785.00,785.50,1136,962,2098.00
07/30/2002,09:13,785.25,786.00,784.25,784.75,750,785,1535.00
07/30/2002,09:14,784.75,785.00,783.75,784.75,1135,1229,2364.00
07/30/2002,09:15,784.50,786.50,784.50,786.50,1522,1140,2662.00
07/30/2002,09:16,786.50,787.50,786.00,787.50,1780,1130,2910.00
07/30/2002,09:17,787.50,787.75,786.25,787.00,629,829,1458.00
07/30/2002,09:18,787.00,788.25,786.25,788.25,1087,1116,2203.00
07/30/2002,09:19,788.50,790.00,788.25,789.75,1953,954,2907.00
07/30/2002,09:20,789.50,790.75,788.75,789.25,1547,1481,3028.00
07/30/2002,09:21,789.50,791.00,788.75,790.75,1733,1103,2836.00
07/30/2002,09:22,790.75,792.00,790.50,792.00,1430,900,2330.00
07/30/2002,09:23,791.75,792.25,791.00,792.00,1352,1279,2631.00
07/30/2002,09:24,792.00,793.25,792.00,792.75,2365,1193,3558.00
07/30/2002,09:25,792.75,793.00,791.25,791.50,809,1142,1951.00
07/30/2002,09:26,791.25,791.50,790.50,790.50,1087,1967,3054.00
07/30/2002,09:27,790.75,791.00,789.75,790.25,740,865,1605.00
07/30/2002,09:28,790.00,790.25,789.00,789.75,1074,1140,2214.00
07/30/2002,09:29,790.00,791.00,789.50,790.75,685,447,1132.00
07/30/2002,09:30,790.75,791.00,790.00,790.25,545,619,1164.00
07/30/2002,09:31,790.25,790.75,789.25,789.25,459,1055,1514.00
07/30/2002,09:32,789.25,789.50,788.25,788.75,827,1181,2008.00
07/30/2002,09:33,789.00,789.00,788.25,788.75,326,621,947.00
07/30/2002,09:34,788.75,789.75,788.25,789.50,733,379,1112.00
07/30/2002,09:35,789.50,789.75,788.75,789.25,383,327,710.00
07/30/2002,09:36,789.25,789.75,788.75,789.00,358,523,881.00
07/30/2002,09:37,789.00,789.25,788.25,789.25,211,495,706.00
07/30/2002,09:38,789.25,790.75,789.25,790.50,1393,972,2365.00
07/30/2002,09:39,790.75,791.75,790.50,791.50,1142,644,1786.00
07/30/2002,09:40,791.50,791.75,790.50,790.75,336,502,838.00
07/30/2002,09:41,791.00,791.00,789.25,789.25,721,1344,2065.00
07/30/2002,09:42,789.25,789.25,787.50,787.50,662,1798,2460.00
07/30/2002,09:43,787.50,787.75,786.00,786.50,740,1816,2556.00
07/30/2002,09:44,786.50,786.75,785.75,786.25,699,926,1625.00
07/30/2002,09:45,786.00,787.00,786.00,786.25,956,926,1882.00
07/30/2002,09:46,786.25,787.00,785.75,786.25,898,1042,1940.00
07/30/2002,09:47,786.00,786.50,785.25,786.25,873,1037,1910.00
07/30/2002,09:48,786.25,788.00,786.25,787.50,1461,673,2134.00
07/30/2002,09:49,787.75,788.00,787.00,787.00,403,475,878.00
07/30/2002,09:50,787.00,787.50,786.25,786.50,699,1296,1995.00
07/30/2002,09:51,786.50,787.00,784.75,784.75,751,1517,2268.00
07/30/2002,09:52,784.75,786.25,784.50,786.25,1102,791,1893.00
07/30/2002,09:53,786.00,787.25,785.75,787.25,940,556,1496.00
07/30/2002,09:54,787.25,788.00,787.00,787.00,1054,716,1770.00
07/30/2002,09:55,787.25,788.75,786.75,788.25,1206,555,1761.00
07/30/2002,09:56,788.25,788.25,787.50,787.75,554,377,931.00
07/30/2002,09:57,787.75,788.75,787.25,788.75,753,659,1412.00
07/30/2002,09:58,788.75,790.00,788.75,789.00,1086,1060,2146.00
07/30/2002,09:59,789.00,789.00,788.00,788.50,677,698,1375.00
07/30/2002,10:00,788.25,789.00,787.75,788.75,656,437,1093.00
07/30/2002,10:01,788.50,788.75,786.75,787.00,420,1468,1888.00
07/30/2002,10:02,787.25,787.25,786.00,786.50,593,800,1393.00
07/30/2002,10:03,786.50,787.25,786.25,787.25,651,456,1107.00
07/30/2002,10:04,787.25,787.25,786.25,786.50,424,475,899.00
07/30/2002,10:05,786.50,786.75,785.50,786.00,532,770,1302.00
07/30/2002,10:06,786.00,786.25,784.25,784.25,727,2121,2848.00
07/30/2002,10:07,784.25,785.00,783.50,784.00,623,1520,2143.00
07/30/2002,10:08,784.25,784.75,783.25,783.75,798,1237,2035.00
07/30/2002,10:09,783.50,784.50,783.00,784.00,1173,1098,2271.00
07/30/2002,10:10,783.75,785.00,783.75,784.50,683,576,1259.00
07/30/2002,10:11,784.25,785.25,784.25,784.75,582,450,1032.00
07/30/2002,10:12,784.75,785.00,784.00,784.50,512,576,1088.00
07/30/2002,10:13,784.50,784.75,783.50,783.75,453,983,1436.00
07/30/2002,10:14,783.75,784.50,782.75,783.00,978,1600,2578.00
07/30/2002,10:15,783.00,784.25,782.50,784.00,1122,1025,2147.00
07/30/2002,10:16,784.25,785.50,784.00,785.50,1284,834,2118.00
07/30/2002,10:17,785.50,785.75,784.75,785.25,804,787,1591.00
07/30/2002,10:18,785.25,785.75,784.75,785.50,649,661,1310.00
07/30/2002,10:19,785.50,785.75,784.25,784.75,593,933,1526.00
07/30/2002,10:20,784.75,784.75,784.00,784.75,573,633,1206.00
07/30/2002,10:21,784.75,786.00,784.50,786.00,832,359,1191.00
07/30/2002,10:22,786.00,786.25,784.75,785.25,838,1167,2005.00
07/30/2002,10:23,785.25,785.25,783.25,783.75,942,1676,2618.00
07/30/2002,10:24,783.50,785.00,783.50,784.50,1040,534,1574.00
07/30/2002,10:25,784.50,785.50,784.25,784.50,521,683,1204.00
07/30/2002,10:26,784.50,785.25,784.25,785.00,552,363,915.00
07/30/2002,10:27,785.00,785.75,784.50,785.50,414,305,719.00
07/30/2002,10:28,785.25,786.50,785.25,786.25,1407,845,2252.00
07/30/2002,10:29,786.50,787.25,786.25,786.25,1288,1189,2477.00
07/30/2002,10:30,786.25,787.50,785.75,787.25,1030,412,1442.00
07/30/2002,10:31,787.25,787.50,786.25,786.50,726,699,1425.00
07/30/2002,10:32,786.50,787.25,785.75,786.75,959,738,1697.00
07/30/2002,10:33,786.75,787.00,786.00,786.50,355,576,931.00
07/30/2002,10:34,786.25,787.75,786.00,787.50,523,217,740.00
07/30/2002,10:35,787.50,788.00,786.75,787.50,1710,1473,3183.00
07/30/2002,10:36,787.25,788.00,786.75,787.25,611,698,1309.00
07/30/2002,10:37,787.25,787.50,786.50,787.00,359,633,992.00
07/30/2002,10:38,786.75,787.25,786.00,786.50,397,513,910.00
07/30/2002,10:39,786.25,787.00,786.25,786.50,391,259,650.00
07/30/2002,10:40,786.50,788.00,786.50,787.50,731,246,977.00
07/30/2002,10:41,787.75,789.00,787.50,789.00,1383,819,2202.00
07/30/2002,10:42,789.00,789.75,788.50,789.75,968,731,1699.00
07/30/2002,10:43,789.50,789.75,788.00,788.50,808,1259,2067.00
07/30/2002,10:44,788.25,788.50,787.75,788.00,842,750,1592.00
07/30/2002,10:45,787.75,788.75,787.50,787.75,813,1219,2032.00
07/30/2002,10:46,787.75,788.25,787.50,787.75,456,444,900.00
07/30/2002,10:47,787.75,788.25,787.50,788.00,475,323,798.00
07/30/2002,10:48,788.00,788.25,787.00,787.50,744,1204,1948.00
07/30/2002,10:49,787.50,787.75,787.00,787.25,215,553,768.00
07/30/2002,10:50,787.25,787.50,786.75,786.75,232,666,898.00
07/30/2002,10:51,786.75,788.00,786.50,787.75,335,272,607.00
07/30/2002,10:52,787.50,788.75,787.50,787.50,497,552,1049.00
07/30/2002,10:53,787.75,789.50,787.50,789.00,740,390,1130.00
07/30/2002,10:54,789.00,790.25,788.75,789.50,889,591,1480.00
07/30/2002,10:55,789.75,790.00,789.25,789.50,303,424,727.00
07/30/2002,10:56,789.50,790.00,788.75,789.00,373,429,802.00
07/30/2002,10:57,789.00,789.25,788.25,788.50,170,431,601.00
07/30/2002,10:58,788.50,789.50,788.50,789.00,398,352,750.00
07/30/2002,10:59,789.00,789.00,788.50,788.75,142,450,592.00
07/30/2002,11:00,788.75,789.50,788.75,789.50,521,118,639.00
07/30/2002,11:01,789.50,790.25,789.25,790.00,528,358,886.00
07/30/2002,11:02,790.25,791.25,790.00,790.75,774,639,1413.00
07/30/2002,11:03,790.75,791.50,790.50,791.00,596,256,852.00
07/30/2002,11:04,791.25,791.25,790.50,790.75,422,249,671.00
07/30/2002,11:05,791.00,792.00,790.50,792.00,554,148,702.00
07/30/2002,11:06,792.00,792.25,791.50,791.75,600,522,1122.00
07/30/2002,11:07,791.75,792.25,791.50,791.50,395,379,774.00
07/30/2002,11:08,791.50,792.00,791.25,791.50,148,435,583.00
07/30/2002,11:09,791.50,792.25,791.50,791.75,457,283,740.00
07/30/2002,11:10,791.75,792.00,790.75,790.75,494,948,1442.00
07/30/2002,11:11,790.75,791.25,790.50,791.00,343,491,834.00
07/30/2002,11:12,791.00,792.00,790.50,792.00,502,177,679.00
07/30/2002,11:13,792.00,794.00,791.75,793.50,1874,823,2697.00
07/30/2002,11:14,793.50,794.50,793.00,794.50,915,520,1435.00
07/30/2002,11:15,794.25,794.50,793.75,793.75,710,523,1233.00
07/30/2002,11:16,794.00,794.00,793.25,793.25,250,474,724.00
07/30/2002,11:17,793.25,794.50,793.25,794.00,533,287,820.00
07/30/2002,11:18,794.00,794.50,793.50,793.50,237,302,539.00
07/30/2002,11:19,793.50,794.25,793.25,794.00,249,315,564.00
07/30/2002,11:20,793.75,795.50,793.75,795.25,1364,628,1992.00
07/30/2002,11:21,795.25,796.00,795.00,795.75,635,744,1379.00
07/30/2002,11:22,795.75,795.75,794.75,794.75,286,527,813.00
07/30/2002,11:23,794.75,795.75,794.75,795.25,384,316,700.00
07/30/2002,11:24,795.50,796.00,795.25,796.00,546,360,906.00
07/30/2002,11:25,796.00,796.00,795.00,795.25,481,739,1220.00
07/30/2002,11:26,795.25,796.00,795.25,796.00,574,169,743.00
07/30/2002,11:27,796.00,796.75,795.75,796.25,624,416,1040.00
07/30/2002,11:28,796.25,796.75,796.00,796.50,365,172,537.00
07/30/2002,11:29,796.50,797.00,796.00,796.25,416,344,760.00
07/30/2002,11:30,796.25,797.00,796.00,796.75,502,205,707.00
07/30/2002,11:31,796.50,797.50,796.25,797.25,650,626,1276.00
07/30/2002,11:32,797.00,798.00,797.00,797.25,735,552,1287.00
07/30/2002,11:33,797.50,797.75,797.00,797.50,407,540,947.00
07/30/2002,11:34,797.50,797.75,797.25,797.50,347,375,722.00
07/30/2002,11:35,797.25,798.00,797.25,797.25,317,403,720.00
07/30/2002,11:36,797.50,798.50,797.25,798.25,679,434,1113.00
07/30/2002,11:37,798.00,799.25,797.75,799.00,855,760,1615.00
07/30/2002,11:38,798.75,799.25,798.25,798.50,577,1035,1612.00
07/30/2002,11:39,798.50,799.75,798.50,799.75,944,222,1166.00
07/30/2002,11:40,799.50,800.75,799.25,800.50,1564,841,2405.00
07/30/2002,11:41,800.50,800.50,799.50,799.75,760,1101,1861.00
07/30/2002,11:42,799.50,799.75,799.25,799.25,615,716,1331.00
07/30/2002,11:43,799.50,799.75,798.50,798.75,288,1023,1311.00
07/30/2002,11:44,798.75,798.75,797.50,797.50,428,1277,1705.00
07/30/2002,11:45,797.50,797.75,797.00,797.00,510,1049,1559.00
07/30/2002,11:46,797.25,797.50,796.50,796.75,385,874,1259.00
07/30/2002,11:47,796.75,796.75,795.50,795.75,398,1461,1859.00
07/30/2002,11:48,795.75,796.25,795.50,795.50,403,714,1117.00
07/30/2002,11:49,795.75,795.75,795.25,795.75,390,631,1021.00
07/30/2002,11:50,795.75,796.75,795.75,796.75,744,282,1026.00
07/30/2002,11:51,796.50,797.00,796.25,796.75,430,291,721.00
07/30/2002,11:52,796.75,797.50,796.75,797.25,339,113,452.00
07/30/2002,11:53,797.25,797.75,797.00,797.75,526,114,640.00
07/30/2002,11:54,797.75,797.75,796.75,797.00,318,552,870.00
07/30/2002,11:55,797.00,798.25,796.75,798.00,689,176,865.00
07/30/2002,11:56,798.25,798.25,797.50,798.00,250,551,801.00
07/30/2002,11:57,798.00,798.25,797.50,797.50,181,240,421.00
07/30/2002,11:58,797.75,798.00,797.50,797.75,252,234,486.00
07/30/2002,11:59,797.75,798.00,796.75,796.75,288,887,1175.00
07/30/2002,12:00,796.75,797.00,796.00,796.25,349,908,1257.00
07/30/2002,12:01,796.00,796.25,795.25,795.75,466,703,1169.00
07/30/2002,12:02,795.75,795.75,795.25,795.50,134,331,465.00
07/30/2002,12:03,795.25,796.75,795.25,796.50,625,262,887.00
07/30/2002,12:04,796.25,796.75,796.25,796.25,281,310,591.00
07/30/2002,12:05,796.25,797.75,796.25,797.25,910,213,1123.00
07/30/2002,12:06,797.50,798.25,797.25,798.25,643,325,968.00
07/30/2002,12:07,798.25,799.50,798.00,799.50,1025,496,1521.00
07/30/2002,12:08,799.50,800.00,799.00,800.00,772,390,1162.00
07/30/2002,12:09,799.50,800.25,799.25,800.00,596,481,1077.00
07/30/2002,12:10,800.00,801.25,799.50,801.00,1290,584,1874.00
07/30/2002,12:11,801.00,802.00,800.75,801.00,1753,1138,2891.00
07/30/2002,12:12,801.25,801.75,800.25,800.50,1035,1771,2806.00
07/30/2002,12:13,800.50,800.75,799.75,800.00,862,1214,2076.00
07/30/2002,12:14,800.00,801.75,800.00,801.50,1501,707,2208.00
07/30/2002,12:15,801.75,803.50,801.50,803.25,2246,986,3232.00
07/30/2002,12:16,803.50,804.25,803.25,803.25,1211,1072,2283.00
07/30/2002,12:17,803.25,805.25,803.00,804.75,2126,1156,3282.00
07/30/2002,12:18,804.50,805.25,804.25,804.50,990,933,1923.00
07/30/2002,12:19,804.50,805.00,804.00,804.00,897,668,1565.00
07/30/2002,12:20,804.00,804.75,803.50,804.00,1327,1176,2503.00
07/30/2002,12:21,803.75,804.25,803.25,803.50,508,712,1220.00
07/30/2002,12:22,803.75,804.50,803.25,804.00,740,481,1221.00
07/30/2002,12:23,803.75,805.50,803.75,805.50,1660,933,2593.00
07/30/2002,12:24,805.50,806.75,805.25,806.50,2228,1278,3506.00
07/30/2002,12:25,806.50,807.50,806.00,806.25,1496,1147,2643.00
07/30/2002,12:26,806.25,807.50,805.75,806.75,1691,1301,2992.00
07/30/2002,12:27,807.00,807.75,806.00,807.00,1148,783,1931.00
07/30/2002,12:28,807.00,807.25,806.00,806.25,547,998,1545.00
07/30/2002,12:29,806.25,806.75,805.75,805.75,836,670,1506.00
07/30/2002,12:30,805.75,807.00,805.75,806.75,1172,885,2057.00
07/30/2002,12:31,806.75,806.75,805.75,805.75,543,940,1483.00
07/30/2002,12:32,805.75,806.50,805.50,805.75,1025,934,1959.00
07/30/2002,12:33,805.75,806.25,805.25,805.25,272,717,989.00
07/30/2002,12:34,805.25,807.25,805.25,807.00,1570,471,2041.00
07/30/2002,12:35,807.25,807.50,806.00,806.00,629,1011,1640.00
07/30/2002,12:36,806.00,806.50,805.50,805.50,521,1040,1561.00
07/30/2002,12:37,805.50,805.75,804.50,804.50,574,1191,1765.00
07/30/2002,12:38,804.50,804.75,803.50,803.75,280,1269,1549.00
07/30/2002,12:39,803.75,804.25,803.25,803.50,624,776,1400.00
07/30/2002,12:40,803.50,804.50,803.50,803.75,618,490,1108.00
07/30/2002,12:41,803.75,804.00,803.00,803.50,463,1112,1575.00
07/30/2002,12:42,803.50,804.00,803.00,803.50,929,700,1629.00
07/30/2002,12:43,803.50,803.75,803.25,803.75,752,750,1502.00
07/30/2002,12:44,803.75,803.75,803.00,803.25,599,705,1304.00
07/30/2002,12:45,803.25,803.25,802.50,802.75,475,1015,1490.00
07/30/2002,12:46,803.00,804.50,802.50,804.25,1068,563,1631.00
07/30/2002,12:47,804.50,805.00,804.25,804.50,740,549,1289.00
07/30/2002,12:48,804.50,806.00,804.50,805.75,1763,738,2501.00
07/30/2002,12:49,805.75,806.00,804.50,805.75,835,472,1307.00
07/30/2002,12:50,805.75,806.00,805.00,805.25,474,646,1120.00
07/30/2002,12:51,805.25,806.50,805.25,806.00,1143,587,1730.00
07/30/2002,12:52,806.00,807.25,806.00,806.25,962,919,1881.00
07/30/2002,12:53,806.25,807.75,806.25,807.00,1044,832,1876.00
07/30/2002,12:54,807.25,808.00,806.75,807.75,907,687,1594.00
07/30/2002,12:55,807.75,808.75,807.50,808.25,1596,1101,2697.00
07/30/2002,12:56,808.25,808.25,807.50,807.75,483,756,1239.00
07/30/2002,12:57,807.75,807.75,806.75,807.50,611,1020,1631.00
07/30/2002,12:58,807.25,807.50,806.00,806.00,407,1463,1870.00
07/30/2002,12:59,806.00,808.00,806.00,808.00,585,396,981.00
07/30/2002,13:00,808.00,808.75,806.75,807.00,1327,1293,2620.00
07/30/2002,13:01,806.75,807.50,806.75,807.00,804,768,1572.00
07/30/2002,13:02,807.00,808.00,806.50,807.00,1160,1063,2223.00
07/30/2002,13:03,807.00,807.25,805.75,806.25,644,1149,1793.00
07/30/2002,13:04,806.25,807.25,805.75,807.25,679,379,1058.00
07/30/2002,13:05,807.25,808.00,806.50,806.50,800,1461,2261.00
07/30/2002,13:06,806.50,806.50,804.75,804.75,967,1880,2847.00
07/30/2002,13:07,804.75,806.00,804.75,805.75,920,688,1608.00
07/30/2002,13:08,805.75,806.75,805.00,805.00,698,1177,1875.00
07/30/2002,13:09,805.25,805.50,804.50,804.50,873,1075,1948.00
07/30/2002,13:10,804.75,804.75,803.25,803.75,1010,1277,2287.00
07/30/2002,13:11,803.75,805.25,803.50,805.25,776,280,1056.00
07/30/2002,13:12,805.25,806.00,804.50,805.25,1069,796,1865.00
07/30/2002,13:13,805.25,806.25,805.00,805.75,748,795,1543.00
07/30/2002,13:14,805.75,806.00,804.75,805.00,206,278,484.00
07/30/2002,13:15,804.75,805.50,804.50,804.75,369,451,820.00
07/30/2002,13:16,804.75,805.00,804.00,804.75,874,720,1594.00
07/30/2002,13:17,804.75,804.75,803.50,803.50,328,704,1032.00
07/30/2002,13:18,803.50,804.00,802.00,802.00,762,1472,2234.00
07/30/2002,13:19,802.25,802.50,800.75,801.00,820,1425,2245.00
07/30/2002,13:20,800.75,802.25,800.50,800.50,967,1154,2121.00
07/30/2002,13:21,800.50,801.00,800.25,800.75,551,862,1413.00
07/30/2002,13:22,800.75,801.25,800.25,800.50,469,563,1032.00
07/30/2002,13:23,800.75,801.25,800.50,800.75,504,667,1171.00
07/30/2002,13:24,801.00,801.50,800.50,801.00,495,476,971.00
07/30/2002,13:25,801.00,801.25,800.00,800.00,347,948,1295.00
07/30/2002,13:26,800.25,800.50,799.00,799.00,618,1326,1944.00
07/30/2002,13:27,799.25,799.25,798.25,798.50,1030,1150,2180.00
07/30/2002,13:28,798.50,798.75,798.00,798.25,796,1201,1997.00
07/30/2002,13:29,798.25,798.75,798.00,798.50,846,772,1618.00
07/30/2002,13:30,798.25,798.75,797.75,798.50,874,751,1625.00
07/30/2002,13:31,798.50,799.00,798.25,799.00,728,397,1125.00
07/30/2002,13:32,799.00,799.75,798.75,799.75,1091,500,1591.00
07/30/2002,13:33,799.50,800.50,799.50,800.00,712,457,1169.00
07/30/2002,13:34,800.00,800.50,799.75,800.25,434,352,786.00
07/30/2002,13:35,800.25,800.25,799.75,800.25,329,292,621.00
07/30/2002,13:36,800.00,800.00,799.00,799.25,624,723,1347.00
07/30/2002,13:37,799.00,799.25,798.25,798.50,336,1182,1518.00
07/30/2002,13:38,798.50,798.50,796.00,796.25,820,2904,3724.00
07/30/2002,13:39,796.50,796.50,795.25,795.50,915,1409,2324.00
07/30/2002,13:40,795.50,796.75,795.50,796.00,768,669,1437.00
07/30/2002,13:41,796.25,796.25,794.75,795.25,961,1612,2573.00
07/30/2002,13:42,795.25,795.25,794.25,795.00,816,1185,2001.00
07/30/2002,13:43,795.25,796.25,795.00,796.00,1225,652,1877.00
07/30/2002,13:44,795.75,796.00,795.25,795.50,243,451,694.00
07/30/2002,13:45,795.25,797.50,795.25,797.25,1174,611,1785.00
07/30/2002,13:46,797.50,798.50,797.25,798.00,1301,832,2133.00
07/30/2002,13:47,798.25,798.25,796.50,797.00,1128,1301,2429.00
07/30/2002,13:48,796.75,797.00,795.75,796.00,729,913,1642.00
07/30/2002,13:49,796.00,796.25,795.00,795.25,590,1496,2086.00
07/30/2002,13:50,795.00,795.75,794.25,794.50,1198,1997,3195.00
07/30/2002,13:51,794.50,794.50,792.50,792.75,1723,2803,4526.00
07/30/2002,13:52,792.75,794.00,792.75,793.25,1182,1529,2711.00
07/30/2002,13:53,793.25,794.00,792.50,793.00,1121,1113,2234.00
07/30/2002,13:54,793.25,794.25,792.75,794.25,796,559,1355.00
07/30/2002,13:55,794.25,795.75,794.00,795.50,1806,573,2379.00
07/30/2002,13:56,795.50,796.00,794.25,794.50,1118,1178,2296.00
07/30/2002,13:57,794.25,796.00,794.25,795.50,883,787,1670.00
07/30/2002,13:58,795.50,795.50,793.75,794.00,609,1355,1964.00
07/30/2002,13:59,793.75,794.00,793.00,793.25,752,1299,2051.00
07/30/2002,14:00,793.25,793.50,791.75,791.75,1068,2613,3681.00
07/30/2002,14:01,791.50,794.00,791.50,794.00,1838,927,2765.00
07/30/2002,14:02,793.75,794.00,791.50,792.50,1675,2671,4346.00
07/30/2002,14:03,792.25,792.25,791.00,792.25,1310,1464,2774.00
07/30/2002,14:04,792.25,793.25,792.00,793.00,1088,1029,2117.00
07/30/2002,14:05,793.00,793.25,792.00,793.00,768,819,1587.00
07/30/2002,14:06,793.00,794.00,792.25,793.75,1295,174,1469.00
07/30/2002,14:07,794.00,795.25,793.75,794.00,1582,1046,2628.00
07/30/2002,14:08,794.25,796.00,794.00,795.75,1177,580,1757.00
07/30/2002,14:09,795.75,796.75,795.25,796.75,1157,1030,2187.00
07/30/2002,14:10,796.75,796.75,795.75,796.00,906,913,1819.00
07/30/2002,14:11,796.00,796.25,795.50,796.00,490,674,1164.00
07/30/2002,14:12,795.75,797.00,795.25,797.00,1200,690,1890.00
07/30/2002,14:13,797.00,798.50,796.75,798.25,1881,1059,2940.00
07/30/2002,14:14,798.50,799.25,797.50,799.25,1592,871,2463.00
07/30/2002,14:15,799.00,799.75,798.25,798.25,945,1061,2006.00
07/30/2002,14:16,798.50,798.75,797.50,797.75,445,1137,1582.00
07/30/2002,14:17,797.50,797.75,796.50,797.00,911,1179,2090.00
07/30/2002,14:18,797.00,797.75,796.25,797.75,1142,1277,2419.00
07/30/2002,14:19,797.50,798.00,797.00,797.75,980,727,1707.00
07/30/2002,14:20,798.00,799.00,797.75,798.75,1262,853,2115.00
07/30/2002,14:21,798.50,800.75,798.50,800.50,2242,783,3025.00
07/30/2002,14:22,800.75,801.00,799.75,800.00,914,1040,1954.00
07/30/2002,14:23,800.00,800.25,799.00,799.25,891,944,1835.00
07/30/2002,14:24,799.50,801.50,799.00,800.75,2049,885,2934.00
07/30/2002,14:25,800.75,801.00,799.75,799.75,507,807,1314.00
07/30/2002,14:26,799.75,800.00,799.00,799.75,968,873,1841.00
07/30/2002,14:27,799.75,800.75,799.50,799.75,701,686,1387.00
07/30/2002,14:28,799.75,801.00,799.50,800.50,652,512,1164.00
07/30/2002,14:29,800.50,800.75,799.50,799.50,467,783,1250.00
07/30/2002,14:30,799.50,800.75,799.25,800.50,574,543,1117.00
07/30/2002,14:31,800.50,800.50,798.25,798.25,556,1705,2261.00
07/30/2002,14:32,798.50,799.00,797.25,797.25,1209,1361,2570.00
07/30/2002,14:33,797.25,797.50,796.00,796.00,1499,1671,3170.00
07/30/2002,14:34,796.25,796.75,795.00,796.75,1068,1497,2565.00
07/30/2002,14:35,796.75,797.00,795.75,796.50,771,891,1662.00
07/30/2002,14:36,796.50,796.75,795.25,795.50,639,1059,1698.00
07/30/2002,14:37,795.50,796.75,795.50,795.75,572,582,1154.00
07/30/2002,14:38,796.00,796.25,795.50,795.50,418,490,908.00
07/30/2002,14:39,795.50,795.75,794.50,794.75,1205,1639,2844.00
07/30/2002,14:40,794.75,794.75,793.75,794.75,835,989,1824.00
07/30/2002,14:41,794.75,795.25,794.25,794.25,773,981,1754.00
07/30/2002,14:42,794.50,797.00,794.00,797.00,1907,842,2749.00
07/30/2002,14:43,796.75,797.00,796.00,796.25,902,1096,1998.00
07/30/2002,14:44,796.25,798.25,796.00,798.00,1354,692,2046.00
07/30/2002,14:45,798.00,798.75,797.25,797.75,1117,1178,2295.00
07/30/2002,14:46,797.75,799.50,797.75,799.00,1342,933,2275.00
07/30/2002,14:47,799.00,800.00,798.50,799.25,904,860,1764.00
07/30/2002,14:48,799.50,800.00,798.50,799.00,586,747,1333.00
07/30/2002,14:49,799.25,799.50,798.00,798.25,637,1097,1734.00
07/30/2002,14:50,798.50,799.00,797.75,798.75,656,559,1215.00
07/30/2002,14:51,799.00,799.00,798.25,798.75,401,319,720.00
07/30/2002,14:52,798.50,800.00,798.50,799.75,899,597,1496.00
07/30/2002,14:53,799.75,800.75,799.50,799.75,1927,1556,3483.00
07/30/2002,14:54,799.75,800.25,799.00,799.75,580,828,1408.00
07/30/2002,14:55,799.75,800.00,798.75,799.25,511,680,1191.00
07/30/2002,14:56,799.25,800.50,799.25,800.25,897,511,1408.00
07/30/2002,14:57,800.00,800.50,799.50,800.00,891,906,1797.00
07/30/2002,14:58,800.00,801.75,800.00,801.75,2052,1300,3352.00
07/30/2002,14:59,801.75,802.00,800.25,801.00,1426,1339,2765.00
07/30/2002,15:00,801.00,802.50,801.00,802.00,2262,1332,3594.00
07/30/2002,15:01,802.00,803.75,801.75,803.50,2865,1942,4807.00
07/30/2002,15:02,803.50,803.50,801.00,801.25,583,1535,2118.00
07/30/2002,15:03,801.25,802.00,801.25,801.25,451,427,878.00
07/30/2002,15:04,801.50,802.75,801.00,802.25,806,363,1169.00
07/30/2002,15:05,802.25,802.75,801.50,802.00,642,643,1285.00
07/30/2002,15:06,802.00,802.50,801.50,801.75,300,460,760.00
07/30/2002,15:07,801.75,802.75,801.50,802.50,633,486,1119.00
07/30/2002,15:08,802.75,802.75,802.00,802.00,90,253,343.00
07/30/2002,15:09,802.25,802.25,801.00,801.50,414,1134,1548.00
07/30/2002,15:10,801.75,802.00,801.50,801.75,137,312,449.00
07/30/2002,15:11,801.75,802.50,801.75,802.25,517,62,579.00
07/30/2002,15:12,802.50,802.75,802.00,802.50,458,119,577.00
07/30/2002,15:13,802.25,803.25,802.00,803.25,590,270,860.00
07/30/2002,15:14,803.25,803.50,802.50,803.00,493,286,779.00
07/30/2002,15:15,803.25,804.25,803.00,804.00,1067,607,1674.00
07/30/2002,15:46,803.00,803.00,802.00,802.25,87,65,152.00
07/30/2002,15:47,802.25,802.25,802.00,802.00,13,77,90.00
07/30/2002,15:48,801.75,802.50,801.75,802.00,42,32,74.00
07/30/2002,15:49,802.00,802.25,802.00,802.25,19,56,75.00
07/30/2002,15:50,802.25,802.25,801.75,801.75,2,101,103.00
07/30/2002,15:51,801.75,802.00,801.75,802.00,18,13,31.00
07/30/2002,15:52,802.00,802.00,801.75,802.00,89,13,102.00
07/30/2002,15:53,802.00,802.25,801.50,802.25,35,81,116.00
07/30/2002,15:54,802.00,802.50,801.75,801.75,50,36,86.00
07/30/2002,15:55,802.00,802.00,801.50,801.75,70,241,311.00
07/30/2002,15:56,802.00,803.00,802.00,802.50,69,6,75.00
07/30/2002,15:57,802.50,802.75,802.25,802.25,17,35,52.00
07/30/2002,15:58,802.50,802.75,802.50,802.75,42,0,42.00
07/30/2002,15:59,802.75,803.50,802.50,802.75,35,5,40.00
07/30/2002,16:00,802.75,803.75,802.75,803.25,65,17,82.00
07/30/2002,17:01,802.00,802.00,802.00,802.00,4,0,4.00
07/30/2002,17:02,802.25,802.25,802.00,802.00,1,6,7.00
07/30/2002,17:03,802.00,802.00,801.50,801.75,2,39,41.00
07/30/2002,17:04,802.00,802.00,802.00,802.00,2,0,2.00
07/30/2002,17:05,801.75,801.75,801.75,801.75,0,1,1.00
07/30/2002,17:08,802.25,802.25,801.75,801.75,1,11,12.00
07/30/2002,17:09,802.00,802.00,801.75,801.75,5,1,6.00
07/30/2002,17:10,802.00,802.00,802.00,802.00,1,0,1.00
07/30/2002,17:11,801.50,801.50,801.50,801.50,0,1,1.00
07/30/2002,17:12,802.00,802.00,802.00,802.00,24,0,24.00
07/30/2002,17:13,802.00,802.00,802.00,802.00,8,0,8.00
07/30/2002,17:15,802.25,802.25,802.25,802.25,1,0,1.00
07/30/2002,17:16,802.00,802.00,802.00,802.00,0,4,4.00
07/30/2002,17:17,802.00,802.00,802.00,802.00,0,1,1.00
07/30/2002,17:18,802.00,802.00,802.00,802.00,0,1,1.00
07/30/2002,17:19,802.25,802.25,802.00,802.25,4,1,5.00
07/30/2002,17:20,802.25,802.25,802.25,802.25,1,0,1.00
07/30/2002,17:21,802.25,802.25,802.25,802.25,3,0,3.00
07/30/2002,17:25,802.50,802.50,802.50,802.50,4,0,4.00
07/30/2002,17:26,802.50,802.50,802.50,802.50,7,0,7.00
07/30/2002,17:27,802.75,804.00,802.75,803.50,51,6,57.00
07/30/2002,17:28,803.50,803.50,803.25,803.25,0,5,5.00
07/30/2002,17:29,803.00,803.00,802.75,802.75,0,3,3.00
07/30/2002,17:30,802.75,802.75,802.75,802.75,0,6,6.00
07/30/2002,17:31,802.75,802.75,802.75,802.75,0,2,2.00
07/30/2002,17:32,802.75,802.75,802.75,802.75,0,1,1.00
07/30/2002,17:33,803.00,803.00,802.50,802.50,1,9,10.00
07/30/2002,17:34,802.75,802.75,802.25,802.25,5,5,10.00
07/30/2002,17:35,802.50,802.50,802.25,802.25,2,2,4.00
07/30/2002,17:36,802.00,802.00,801.75,801.75,0,9,9.00
07/30/2002,17:38,801.75,801.75,801.75,801.75,0,1,1.00
07/30/2002,17:39,801.50,801.50,801.50,801.50,0,4,4.00
07/30/2002,17:40,801.50,801.75,801.50,801.50,2,5,7.00
07/30/2002,17:41,801.75,801.75,801.75,801.75,1,0,1.00
07/30/2002,17:42,801.50,802.00,801.50,801.75,2,4,6.00
07/30/2002,17:44,801.75,801.75,801.75,801.75,0,1,1.00
07/30/2002,17:45,801.75,801.75,801.50,801.50,0,3,3.00
07/30/2002,17:46,801.50,801.50,801.50,801.50,0,1,1.00
07/30/2002,17:47,801.50,801.50,801.50,801.50,0,4,4.00
07/30/2002,17:49,801.50,801.50,801.50,801.50,0,1,1.00
07/30/2002,17:50,801.50,801.50,801.50,801.50,0,2,2.00
07/30/2002,17:51,801.75,801.75,801.75,801.75,2,0,2.00
07/30/2002,17:52,802.00,802.25,802.00,802.25,5,0,5.00
07/30/2002,17:53,802.25,802.25,802.25,802.25,2,0,2.00
07/30/2002,17:55,802.25,802.75,802.25,802.75,2,0,2.00
07/30/2002,17:56,802.25,802.25,802.00,802.00,0,2,2.00
07/30/2002,17:57,802.50,802.75,802.50,802.75,25,0,25.00
07/30/2002,17:58,802.25,802.50,802.25,802.50,1,2,3.00
07/30/2002,18:00,802.25,802.25,802.25,802.25,0,4,4.00
07/30/2002,18:01,802.00,802.00,802.00,802.00,0,6,6.00
07/30/2002,18:02,802.00,802.00,802.00,802.00,0,2,2.00
07/30/2002,18:03,802.00,802.00,802.00,802.00,0,2,2.00
07/30/2002,18:05,801.75,801.75,801.75,801.75,0,4,4.00
07/30/2002,18:07,801.75,802.00,801.75,802.00,1,2,3.00
07/30/2002,18:08,801.75,801.75,801.75,801.75,0,2,2.00
07/30/2002,18:09,802.00,802.00,802.00,802.00,1,0,1.00
07/30/2002,18:10,802.25,802.25,802.25,802.25,1,0,1.00
07/30/2002,18:11,802.00,802.00,802.00,802.00,0,1,1.00
07/30/2002,18:12,802.25,802.25,802.25,802.25,1,0,1.00
07/30/2002,18:13,802.75,802.75,802.75,802.75,1,0,1.00
07/30/2002,18:14,802.75,802.75,802.75,802.75,10,0,10.00
07/30/2002,18:16,802.75,802.75,802.25,802.25,12,3,15.00
07/30/2002,18:17,802.50,802.50,802.50,802.50,1,0,1.00
07/30/2002,18:18,802.50,802.50,802.00,802.00,2,5,7.00
07/30/2002,18:19,802.00,802.25,802.00,802.25,1,1,2.00
07/30/2002,18:20,802.25,802.25,802.00,802.00,1,2,3.00
07/30/2002,18:21,802.00,802.00,802.00,802.00,0,1,1.00
07/30/2002,18:23,802.00,802.25,802.00,802.25,6,1,7.00
07/30/2002,18:24,802.25,802.25,802.25,802.25,2,0,2.00
07/30/2002,18:26,802.25,802.25,802.25,802.25,1,0,1.00
07/30/2002,18:28,802.50,802.50,802.50,802.50,7,0,7.00
07/30/2002,18:30,802.00,802.75,802.00,802.50,5,8,13.00
07/30/2002,18:31,802.25,802.50,802.00,802.00,1,7,8.00
07/30/2002,18:32,802.50,802.50,802.50,802.50,1,0,1.00
07/30/2002,18:33,802.25,802.25,802.25,802.25,0,4,4.00
07/30/2002,18:34,802.25,802.25,802.25,802.25,0,1,1.00
07/30/2002,18:35,802.25,802.50,802.25,802.50,2,2,4.00
07/30/2002,18:38,802.50,802.50,802.50,802.50,2,0,2.00
07/30/2002,18:39,802.50,802.50,802.50,802.50,6,0,6.00
07/30/2002,18:43,802.50,802.50,802.50,802.50,5,0,5.00
07/30/2002,18:44,802.25,802.25,802.25,802.25,0,1,1.00
07/30/2002,18:48,802.25,802.25,802.25,802.25,0,1,1.00
07/30/2002,18:49,802.25,802.25,802.25,802.25,0,1,1.00
07/30/2002,18:50,802.00,802.00,802.00,802.00,0,1,1.00
07/30/2002,18:51,802.50,802.50,802.50,802.50,1,0,1.00
07/30/2002,18:53,802.50,802.50,802.50,802.50,6,0,6.00
07/30/2002,18:54,802.50,802.75,802.50,802.75,5,0,5.00
07/30/2002,18:56,802.50,802.50,802.50,802.50,0,5,5.00
07/30/2002,18:57,802.50,802.50,802.50,802.50,0,3,3.00
07/30/2002,18:58,802.25,802.25,802.25,802.25,0,4,4.00
07/30/2002,19:03,802.25,802.25,802.25,802.25,0,1,1.00
07/30/2002,19:05,802.25,802.50,802.25,802.50,5,1,6.00
07/30/2002,19:06,802.50,802.50,802.50,802.50,10,0,10.00
07/30/2002,19:08,802.50,802.50,802.50,802.50,1,0,1.00
07/30/2002,19:12,802.25,802.25,802.25,802.25,0,1,1.00
07/30/2002,19:13,802.25,802.25,802.25,802.25,0,3,3.00
07/30/2002,19:14,802.50,802.50,802.50,802.50,10,0,10.00
07/30/2002,19:18,802.50,802.50,802.50,802.50,3,0,3.00
07/30/2002,19:19,802.50,802.50,802.25,802.25,1,2,3.00
07/30/2002,19:20,802.25,802.25,802.25,802.25,0,1,1.00
07/30/2002,19:23,802.25,802.25,802.25,802.25,0,2,2.00
07/30/2002,19:27,802.00,802.00,802.00,802.00,0,3,3.00
07/30/2002,19:28,802.00,802.00,802.00,802.00,0,1,1.00
07/30/2002,19:34,801.75,801.75,801.50,801.50,0,3,3.00
07/30/2002,19:39,801.75,801.75,801.75,801.75,1,0,1.00
07/30/2002,19:45,801.50,801.50,801.50,801.50,0,1,1.00
07/30/2002,19:46,801.75,801.75,801.75,801.75,1,0,1.00
07/30/2002,19:48,801.50,801.50,801.25,801.25,0,16,16.00
07/30/2002,19:50,801.25,801.25,801.25,801.25,0,1,1.00
07/30/2002,19:51,801.25,801.50,801.00,801.25,1,7,8.00
07/30/2002,19:52,801.25,801.25,801.00,801.00,0,3,3.00
07/30/2002,19:53,801.00,801.00,801.00,801.00,0,40,40.00
07/30/2002,19:54,800.75,800.75,800.75,800.75,0,8,8.00
07/30/2002,19:55,800.50,800.50,800.50,800.50,0,44,44.00
07/30/2002,19:56,800.50,800.50,800.50,800.50,0,3,3.00
07/30/2002,19:57,800.75,800.75,800.50,800.50,1,2,3.00
07/30/2002,19:58,800.25,800.25,800.25,800.25,0,2,2.00
07/30/2002,19:59,800.50,800.50,800.50,800.50,1,0,1.00
07/30/2002,20:00,800.25,800.25,800.25,800.25,0,1,1.00
07/30/2002,20:03,800.25,800.25,800.25,800.25,0,1,1.00
07/30/2002,20:04,800.25,800.25,800.25,800.25,0,1,1.00
07/30/2002,20:06,800.50,800.50,800.50,800.50,3,0,3.00
07/30/2002,20:07,800.50,800.50,800.50,800.50,3,0,3.00
07/30/2002,20:08,800.50,801.50,800.50,801.50,15,0,15.00
07/30/2002,20:09,800.75,800.75,800.50,800.50,0,2,2.00
07/30/2002,20:10,800.75,800.75,800.75,800.75,4,0,4.00
07/30/2002,20:14,800.50,800.50,800.50,800.50,0,4,4.00
07/30/2002,20:15,800.50,800.50,800.50,800.50,0,1,1.00
07/30/2002,20:16,800.25,800.25,800.25,800.25,0,7,7.00
07/30/2002,20:17,800.50,800.50,800.50,800.50,1,0,1.00
07/30/2002,20:19,800.25,800.25,800.25,800.25,0,1,1.00
07/30/2002,20:20,800.50,800.50,800.50,800.50,7,0,7.00
07/30/2002,20:22,800.50,800.75,800.50,800.75,2,0,2.00
07/30/2002,20:25,800.75,800.75,800.75,800.75,3,0,3.00
07/30/2002,20:26,800.75,800.75,800.75,800.75,2,0,2.00
07/30/2002,20:28,800.75,800.75,800.50,800.50,1,3,4.00
07/30/2002,20:29,800.25,800.25,800.25,800.25,0,1,1.00
07/30/2002,20:31,800.50,800.50,800.50,800.50,1,0,1.00
07/30/2002,20:32,800.50,800.50,800.50,800.50,1,0,1.00
07/30/2002,20:33,800.50,800.50,800.25,800.25,7,1,8.00
07/30/2002,20:35,800.25,800.50,800.25,800.50,1,2,3.00
07/30/2002,20:37,800.50,800.50,800.50,800.50,1,0,1.00
07/30/2002,20:38,800.50,800.50,800.50,800.50,1,0,1.00
07/30/2002,20:39,800.50,800.50,800.50,800.50,2,0,2.00
07/30/2002,20:41,800.50,800.75,800.50,800.75,6,0,6.00
07/30/2002,20:44,800.75,800.75,800.75,800.75,1,0,1.00
07/30/2002,20:46,800.50,801.00,800.50,801.00,1,2,3.00
07/30/2002,20:47,801.00,801.00,801.00,801.00,2,0,2.00
07/30/2002,20:48,800.75,800.75,800.75,800.75,0,3,3.00
07/30/2002,20:51,801.00,801.00,800.75,800.75,1,10,11.00
07/30/2002,20:52,800.50,800.50,800.50,800.50,0,4,4.00
07/30/2002,20:54,800.50,800.50,800.50,800.50,0,1,1.00
07/30/2002,20:55,800.50,800.50,800.50,800.50,0,4,4.00
07/30/2002,20:56,800.50,800.50,800.50,800.50,0,2,2.00
07/30/2002,20:57,800.75,800.75,800.75,800.75,4,0,4.00
07/30/2002,20:58,800.75,800.75,800.75,800.75,2,0,2.00
07/30/2002,21:02,800.50,800.50,800.50,800.50,0,1,1.00
07/30/2002,21:03,800.50,800.50,800.50,800.50,0,2,2.00
07/30/2002,21:04,800.50,800.50,800.50,800.50,0,4,4.00
07/30/2002,21:05,800.75,800.75,800.50,800.50,1,2,3.00
07/30/2002,21:08,800.75,800.75,800.75,800.75,2,0,2.00
07/30/2002,21:09,800.75,800.75,800.75,800.75,1,0,1.00
07/30/2002,21:10,800.75,800.75,800.75,800.75,4,0,4.00
07/30/2002,21:11,800.75,800.75,800.75,800.75,2,0,2.00
07/30/2002,21:14,800.75,800.75,800.75,800.75,1,0,1.00
07/30/2002,21:15,800.75,800.75,800.75,800.75,1,0,1.00
07/30/2002,21:16,800.75,800.75,800.75,800.75,1,0,1.00
07/30/2002,21:17,800.50,800.50,800.50,800.50,0,5,5.00
07/30/2002,21:21,800.75,800.75,800.75,800.75,1,0,1.00
07/30/2002,21:22,800.75,800.75,800.75,800.75,1,0,1.00
07/30/2002,21:23,800.75,800.75,800.75,800.75,1,0,1.00
07/30/2002,21:24,800.50,800.50,800.50,800.50,0,1,1.00
07/30/2002,21:25,800.50,800.75,800.50,800.75,1,1,2.00
07/30/2002,21:26,800.75,801.00,800.75,801.00,3,0,3.00
07/30/2002,21:31,800.75,800.75,800.75,800.75,0,2,2.00
07/30/2002,21:32,801.00,801.00,801.00,801.00,2,0,2.00
07/30/2002,21:33,801.00,801.00,800.75,801.00,8,6,14.00
07/30/2002,21:34,800.50,800.50,800.50,800.50,0,1,1.00
07/30/2002,21:37,800.50,800.50,800.25,800.25,0,9,9.00
07/30/2002,21:38,800.25,800.25,800.25,800.25,0,1,1.00
07/30/2002,21:39,800.25,800.25,800.25,800.25,0,1,1.00
07/30/2002,21:40,800.00,800.25,800.00,800.25,1,2,3.00
07/30/2002,21:41,800.25,800.25,800.25,800.25,1,0,1.00
07/30/2002,21:44,800.50,800.50,800.50,800.50,3,0,3.00
07/30/2002,21:45,800.50,800.50,800.50,800.50,1,0,1.00
07/30/2002,21:46,800.25,800.50,800.25,800.50,1,1,2.00
07/30/2002,21:47,800.50,800.50,800.50,800.50,1,0,1.00
07/30/2002,21:49,800.50,800.50,800.50,800.50,2,0,2.00
07/30/2002,21:51,800.50,800.75,800.50,800.75,7,0,7.00
07/30/2002,21:53,801.00,801.00,801.00,801.00,4,0,4.00
07/30/2002,21:55,801.00,801.00,801.00,801.00,1,0,1.00
07/30/2002,21:59,800.50,800.50,800.50,800.50,0,1,1.00
07/30/2002,23:01,800.75,800.75,800.75,800.75,2,0,2.00
07/30/2002,23:03,800.50,800.50,800.50,800.50,0,1,1.00
07/30/2002,23:04,800.50,800.75,800.50,800.75,1,1,2.00
07/30/2002,23:06,801.00,801.00,801.00,801.00,2,0,2.00
07/30/2002,23:07,800.50,800.50,800.50,800.50,0,1,1.00
07/30/2002,23:10,800.75,800.75,800.50,800.50,1,4,5.00
07/30/2002,23:11,800.75,800.75,800.25,800.25,1,2,3.00
07/30/2002,23:14,800.25,800.25,800.25,800.25,0,1,1.00
07/30/2002,23:15,800.25,800.25,800.00,800.00,0,30,30.00
07/30/2002,23:16,800.00,800.00,800.00,800.00,0,11,11.00
07/30/2002,23:19,800.25,800.50,800.25,800.50,16,0,16.00
07/30/2002,23:20,800.50,800.75,800.50,800.50,8,5,13.00
07/30/2002,23:21,800.50,800.50,800.50,800.50,0,12,12.00
07/30/2002,23:22,800.50,800.50,800.50,800.50,0,6,6.00
07/30/2002,23:24,800.50,800.50,800.50,800.50,0,5,5.00
07/30/2002,23:26,800.50,800.50,800.50,800.50,0,7,7.00
07/30/2002,23:27,800.50,800.50,800.50,800.50,0,11,11.00
07/30/2002,23:28,800.50,800.50,800.50,800.50,0,29,29.00
07/30/2002,23:29,800.50,800.50,800.25,800.25,0,7,7.00
07/30/2002,23:33,800.00,800.00,800.00,800.00,0,1,1.00
07/30/2002,23:34,800.00,800.00,800.00,800.00,0,10,10.00
07/30/2002,23:35,800.00,800.00,800.00,800.00,0,20,20.00
07/30/2002,23:37,800.00,800.00,799.75,799.75,0,17,17.00
07/30/2002,23:40,799.75,799.75,799.75,799.75,0,3,3.00
07/30/2002,23:41,799.75,799.75,799.75,799.75,0,1,1.00
07/30/2002,23:42,800.00,800.00,800.00,800.00,15,0,15.00
07/30/2002,23:44,800.25,800.25,800.25,800.25,1,0,1.00
07/30/2002,23:47,800.25,800.50,800.00,800.00,6,6,12.00
07/30/2002,23:48,800.25,800.25,800.25,800.25,1,0,1.00
07/30/2002,23:51,800.25,800.25,800.25,800.25,1,0,1.00
07/30/2002,23:58,800.00,800.00,800.00,800.00,0,19,19.00
07/31/2002,00:00,799.75,799.75,799.75,799.75,0,1,1.00
07/31/2002,00:01,800.00,800.00,800.00,800.00,3,0,3.00
07/31/2002,00:03,800.00,800.00,800.00,800.00,2,0,2.00
07/31/2002,00:07,800.00,800.00,800.00,800.00,2,0,2.00
07/31/2002,00:10,800.00,800.00,800.00,800.00,2,0,2.00
07/31/2002,00:14,800.25,800.25,800.25,800.25,1,0,1.00
07/31/2002,00:19,800.25,800.25,800.25,800.25,2,0,2.00
07/31/2002,00:20,800.50,800.50,800.50,800.50,2,0,2.00
07/31/2002,00:23,800.25,800.25,800.25,800.25,0,2,2.00
07/31/2002,00:24,800.50,801.00,800.50,801.00,6,0,6.00
07/31/2002,00:25,800.50,800.50,800.50,800.50,0,1,1.00
07/31/2002,00:26,800.50,800.50,800.50,800.50,0,2,2.00
07/31/2002,00:29,800.25,800.25,800.00,800.00,0,10,10.00
07/31/2002,00:35,800.00,800.25,800.00,800.25,1,1,2.00
07/31/2002,00:36,800.25,800.50,799.75,800.00,7,7,14.00
07/31/2002,00:38,800.25,800.25,800.25,800.25,2,0,2.00
07/31/2002,00:42,800.00,800.00,800.00,800.00,0,1,1.00
07/31/2002,00:44,800.25,800.25,800.25,800.25,2,0,2.00
07/31/2002,00:45,800.50,800.50,800.50,800.50,1,0,1.00
07/31/2002,00:49,800.50,800.50,800.50,800.50,2,0,2.00
07/31/2002,00:50,800.50,800.50,800.50,800.50,1,0,1.00
07/31/2002,00:51,800.50,800.50,800.50,800.50,1,0,1.00
07/31/2002,00:52,800.50,800.50,800.50,800.50,4,0,4.00
07/31/2002,00:55,800.50,800.50,800.25,800.25,1,1,2.00
07/31/2002,00:56,800.50,800.50,800.25,800.25,3,3,6.00
07/31/2002,00:57,800.50,800.50,800.50,800.50,1,0,1.00
07/31/2002,00:59,800.50,800.75,800.50,800.75,6,1,7.00
07/31/2002,01:00,800.75,801.00,800.50,800.50,6,1,7.00
07/31/2002,01:03,800.25,800.25,800.25,800.25,0,1,1.00
07/31/2002,01:04,800.50,800.50,800.50,800.50,2,0,2.00
07/31/2002,01:05,800.75,800.75,800.75,800.75,1,0,1.00
07/31/2002,01:06,800.50,800.50,800.50,800.50,0,3,3.00
07/31/2002,01:08,800.75,800.75,800.75,800.75,2,0,2.00
07/31/2002,01:09,801.00,801.00,801.00,801.00,1,0,1.00
07/31/2002,01:14,801.00,801.25,800.75,801.25,10,10,20.00
07/31/2002,01:16,801.00,801.00,801.00,801.00,0,1,1.00
07/31/2002,01:17,800.75,801.00,800.75,801.00,1,1,2.00
07/31/2002,01:19,800.75,800.75,800.50,800.50,0,2,2.00
07/31/2002,01:20,800.75,800.75,800.75,800.75,1,0,1.00
07/31/2002,01:22,800.75,800.75,800.75,800.75,4,0,4.00
07/31/2002,01:23,800.75,800.75,800.75,800.75,1,0,1.00
07/31/2002,01:29,800.75,800.75,800.75,800.75,1,0,1.00
07/31/2002,01:30,800.75,800.75,800.75,800.75,3,0,3.00
07/31/2002,01:33,800.75,800.75,800.75,800.75,2,0,2.00
07/31/2002,01:34,800.75,800.75,800.75,800.75,1,0,1.00
07/31/2002,01:38,800.50,800.50,800.50,800.50,0,1,1.00
07/31/2002,01:40,800.50,801.00,800.00,801.00,6,7,13.00
07/31/2002,01:41,800.50,800.50,800.50,800.50,0,1,1.00
07/31/2002,01:44,800.50,800.50,800.50,800.50,0,1,1.00
07/31/2002,01:46,800.75,801.25,800.75,801.25,20,0,20.00
07/31/2002,01:48,801.50,801.75,801.25,801.75,33,8,41.00
07/31/2002,01:49,801.25,801.25,801.00,801.00,0,5,5.00
07/31/2002,01:50,801.00,801.00,801.00,801.00,0,1,1.00
07/31/2002,01:51,801.00,801.00,801.00,801.00,0,5,5.00
07/31/2002,01:53,801.00,801.50,801.00,801.50,10,3,13.00
07/31/2002,01:54,801.50,801.50,801.50,801.50,1,0,1.00
07/31/2002,01:55,801.50,801.50,801.25,801.25,2,5,7.00
07/31/2002,01:58,801.25,801.25,801.25,801.25,0,3,3.00
07/31/2002,01:59,801.00,801.00,801.00,801.00,0,5,5.00
07/31/2002,02:00,801.00,801.00,800.75,800.75,0,3,3.00
07/31/2002,02:01,801.00,801.00,800.75,800.75,2,2,4.00
07/31/2002,02:02,801.00,801.50,801.00,801.25,32,2,34.00
07/31/2002,02:03,801.25,801.25,801.00,801.00,3,4,7.00
07/31/2002,02:04,801.25,801.75,801.00,801.50,27,28,55.00
07/31/2002,02:05,801.50,801.50,801.25,801.25,0,28,28.00
07/31/2002,02:06,801.75,801.75,801.25,801.25,2,14,16.00
07/31/2002,02:07,802.00,803.00,802.00,803.00,66,2,68.00
07/31/2002,02:08,802.75,803.50,802.75,803.00,41,21,62.00
07/31/2002,02:09,803.00,803.25,802.75,803.25,18,11,29.00
07/31/2002,02:10,803.00,803.00,802.50,802.50,0,8,8.00
07/31/2002,02:11,802.50,802.50,801.25,801.25,17,23,40.00
07/31/2002,02:12,801.50,802.25,801.50,802.00,12,14,26.00
07/31/2002,02:13,801.75,801.75,801.75,801.75,0,27,27.00
07/31/2002,02:14,801.50,802.25,801.50,801.75,14,17,31.00
07/31/2002,02:15,802.00,802.00,801.50,801.50,8,12,20.00
07/31/2002,02:16,801.25,801.75,800.75,801.75,7,10,17.00
07/31/2002,02:17,802.00,802.75,802.00,802.75,28,0,28.00
07/31/2002,02:18,802.25,802.75,802.25,802.50,3,8,11.00
07/31/2002,02:19,802.25,802.25,802.00,802.25,1,2,3.00
07/31/2002,02:21,802.25,802.25,802.00,802.00,1,4,5.00
07/31/2002,02:22,802.00,802.00,801.75,802.00,4,11,15.00
07/31/2002,02:23,801.50,801.50,801.50,801.50,0,21,21.00
07/31/2002,02:24,801.50,801.50,800.75,800.75,0,13,13.00
07/31/2002,02:25,801.00,801.00,800.75,801.00,3,4,7.00
07/31/2002,02:26,801.00,801.25,801.00,801.25,10,0,10.00
07/31/2002,02:27,801.25,801.25,800.50,800.50,8,21,29.00
07/31/2002,02:28,800.75,801.25,800.75,801.25,11,0,11.00
07/31/2002,02:29,801.50,802.00,801.50,801.75,18,1,19.00
07/31/2002,02:30,802.00,802.25,802.00,802.25,11,0,11.00
07/31/2002,02:31,802.25,802.50,802.25,802.25,11,4,15.00
07/31/2002,02:32,802.25,802.25,801.75,801.75,2,16,18.00
07/31/2002,02:33,801.50,801.50,801.50,801.50,0,3,3.00
07/31/2002,02:34,801.75,802.00,801.50,801.75,19,5,24.00
07/31/2002,02:35,801.50,802.25,801.50,802.25,14,5,19.00
07/31/2002,02:36,801.75,801.75,801.50,801.75,1,7,8.00
07/31/2002,02:37,801.75,801.75,801.50,801.50,1,5,6.00
07/31/2002,02:38,801.50,801.50,801.50,801.50,0,2,2.00
07/31/2002,02:39,801.50,801.50,801.25,801.25,0,4,4.00
07/31/2002,02:40,801.25,801.50,801.25,801.50,8,1,9.00
07/31/2002,02:41,801.50,801.50,801.50,801.50,3,0,3.00
07/31/2002,02:42,801.75,801.75,801.50,801.50,1,2,3.00
07/31/2002,02:43,801.75,802.00,801.50,801.75,16,4,20.00
07/31/2002,02:44,801.50,802.00,801.50,802.00,2,4,6.00
07/31/2002,02:45,801.75,802.00,801.75,802.00,1,2,3.00
07/31/2002,02:46,802.00,802.25,801.75,801.75,10,7,17.00
07/31/2002,02:47,801.75,802.00,801.75,802.00,2,1,3.00
07/31/2002,02:48,802.00,802.00,802.00,802.00,2,0,2.00
07/31/2002,02:49,801.75,802.00,801.75,802.00,1,10,11.00
07/31/2002,02:50,801.75,801.75,801.50,801.50,0,11,11.00
07/31/2002,02:51,801.25,801.50,801.25,801.50,2,11,13.00
07/31/2002,02:53,801.50,801.50,801.25,801.50,26,2,28.00
07/31/2002,02:54,801.50,801.50,801.50,801.50,7,0,7.00
07/31/2002,02:55,801.50,801.50,801.50,801.50,8,0,8.00
07/31/2002,02:56,801.25,801.25,801.00,801.00,0,10,10.00
07/31/2002,02:57,800.75,800.75,800.50,800.75,1,18,19.00
07/31/2002,02:58,800.50,800.50,800.25,800.25,0,22,22.00
07/31/2002,02:59,800.25,801.25,800.25,801.25,33,1,34.00
07/31/2002,03:00,801.00,801.25,801.00,801.00,2,2,4.00
07/31/2002,03:01,801.00,801.00,800.50,800.75,5,18,23.00
07/31/2002,03:02,800.50,801.00,800.00,800.00,10,18,28.00
07/31/2002,03:03,800.25,800.75,800.25,800.75,30,0,30.00
07/31/2002,03:04,800.75,800.75,800.50,800.50,3,5,8.00
07/31/2002,03:05,800.75,800.75,800.50,800.50,1,1,2.00
07/31/2002,03:06,800.50,800.50,800.50,800.50,0,1,1.00
07/31/2002,03:07,800.25,800.50,799.75,799.75,2,16,18.00
07/31/2002,03:08,799.75,799.75,799.75,799.75,0,16,16.00
07/31/2002,03:09,799.50,800.00,799.50,800.00,7,1,8.00
07/31/2002,03:10,800.25,800.25,800.25,800.25,10,0,10.00
07/31/2002,03:11,799.75,799.75,799.75,799.75,0,5,5.00
07/31/2002,03:12,799.75,800.00,799.75,800.00,3,8,11.00
07/31/2002,03:13,799.75,800.50,799.75,800.50,20,3,23.00
07/31/2002,03:14,800.75,800.75,800.75,800.75,3,0,3.00
07/31/2002,03:15,800.50,800.50,800.25,800.25,0,4,4.00
07/31/2002,03:16,800.25,800.25,800.25,800.25,0,1,1.00
07/31/2002,03:17,800.00,800.00,800.00,800.00,0,2,2.00
07/31/2002,03:19,800.25,800.25,800.25,800.25,4,0,4.00
07/31/2002,03:20,800.50,800.50,800.25,800.25,2,2,4.00
07/31/2002,03:21,800.00,800.00,799.50,799.75,3,14,17.00
07/31/2002,03:22,799.50,799.50,799.00,799.25,7,45,52.00
07/31/2002,03:23,799.25,799.25,799.25,799.25,6,0,6.00
07/31/2002,03:24,799.50,799.50,799.25,799.25,21,2,23.00
07/31/2002,03:25,799.00,799.00,798.75,798.75,0,69,69.00
07/31/2002,03:26,799.00,799.25,799.00,799.25,12,0,12.00
07/31/2002,03:27,799.25,799.50,799.00,799.00,3,3,6.00
07/31/2002,03:28,799.25,799.25,799.00,799.00,2,14,16.00
07/31/2002,03:29,799.50,799.50,799.50,799.50,2,0,2.00
07/31/2002,03:30,799.00,799.00,798.75,798.75,0,30,30.00
07/31/2002,03:31,798.75,798.75,798.50,798.50,9,61,70.00
07/31/2002,03:32,798.75,798.75,798.50,798.50,1,1,2.00
07/31/2002,03:33,798.50,799.00,798.50,799.00,7,2,9.00
07/31/2002,03:34,799.25,799.25,799.25,799.25,1,0,1.00
07/31/2002,03:35,799.25,799.25,799.00,799.00,7,5,12.00
07/31/2002,03:36,798.75,798.75,798.50,798.50,0,4,4.00
07/31/2002,03:37,799.25,799.25,798.75,798.75,10,53,63.00
07/31/2002,03:38,798.75,799.25,798.75,799.25,10,10,20.00
07/31/2002,03:39,799.25,799.25,799.00,799.00,1,20,21.00
07/31/2002,03:40,799.25,799.25,799.00,799.00,1,5,6.00
07/31/2002,03:41,799.00,799.25,799.00,799.25,8,2,10.00
07/31/2002,03:42,799.25,799.25,799.25,799.25,3,0,3.00
07/31/2002,03:43,799.00,799.50,799.00,799.50,1,7,8.00
07/31/2002,03:44,799.25,799.25,799.25,799.25,0,3,3.00
07/31/2002,03:45,799.75,799.75,799.75,799.75,3,0,3.00
07/31/2002,03:46,800.00,800.75,800.00,800.75,12,0,12.00
07/31/2002,03:47,801.00,801.00,800.75,800.75,4,7,11.00
07/31/2002,03:48,800.75,801.25,800.75,801.25,6,23,29.00
07/31/2002,03:49,801.50,802.00,801.50,801.50,39,20,59.00
07/31/2002,03:50,801.50,801.50,801.25,801.25,1,5,6.00
07/31/2002,03:51,801.25,801.25,801.25,801.25,0,9,9.00
07/31/2002,03:52,801.25,801.25,801.25,801.25,0,1,1.00
07/31/2002,03:54,801.50,801.50,801.50,801.50,3,0,3.00
07/31/2002,03:55,801.50,801.50,801.25,801.50,4,6,10.00
07/31/2002,03:56,801.00,801.25,801.00,801.25,7,16,23.00
07/31/2002,03:57,801.25,801.75,801.25,801.75,17,0,17.00
07/31/2002,03:58,801.75,802.00,801.50,801.75,7,2,9.00
07/31/2002,03:59,801.50,801.50,801.00,801.50,17,10,27.00
07/31/2002,04:00,801.75,802.25,801.75,802.25,34,0,34.00
07/31/2002,04:01,802.00,802.00,802.00,802.00,0,31,31.00
07/31/2002,04:02,802.00,802.25,802.00,802.00,1,4,5.00
07/31/2002,04:03,802.25,802.25,802.00,802.00,12,11,23.00
07/31/2002,04:04,802.00,802.00,801.75,801.75,0,13,13.00
07/31/2002,04:05,802.00,802.50,802.00,802.25,31,4,35.00
07/31/2002,04:06,802.75,803.25,802.75,803.00,21,2,23.00
07/31/2002,04:07,803.00,803.25,803.00,803.00,9,3,12.00
07/31/2002,04:08,803.00,803.25,803.00,803.00,1,8,9.00
07/31/2002,04:09,802.75,803.00,802.75,803.00,7,1,8.00
07/31/2002,04:10,803.00,803.25,803.00,803.00,8,2,10.00
07/31/2002,04:11,803.00,803.50,803.00,803.50,5,1,6.00
07/31/2002,04:13,803.50,803.50,803.00,803.00,21,11,32.00
07/31/2002,04:14,802.75,802.75,802.25,802.25,0,6,6.00
07/31/2002,04:15,802.50,802.50,802.50,802.50,3,0,3.00
07/31/2002,04:16,803.00,803.25,802.75,803.25,3,2,5.00
07/31/2002,04:17,803.25,804.00,803.25,803.75,28,11,39.00
07/31/2002,04:18,803.50,803.75,803.50,803.75,7,6,13.00
07/31/2002,04:19,803.50,804.00,803.50,803.75,14,2,16.00
07/31/2002,04:20,803.50,804.00,803.50,804.00,11,8,19.00
07/31/2002,04:21,804.00,804.25,804.00,804.25,13,0,13.00
07/31/2002,04:22,804.00,804.50,804.00,804.50,86,2,88.00
07/31/2002,04:23,804.50,806.00,804.50,805.50,91,39,130.00
07/31/2002,04:24,805.25,805.25,804.75,804.75,6,19,25.00
07/31/2002,04:25,805.00,805.25,804.75,805.00,14,2,16.00
07/31/2002,04:26,804.75,805.00,804.75,805.00,2,2,4.00
07/31/2002,04:27,805.00,805.00,804.25,804.25,1,3,4.00
07/31/2002,04:28,804.00,804.00,804.00,804.00,0,2,2.00
07/31/2002,04:29,803.75,804.00,803.75,804.00,1,2,3.00
07/31/2002,04:30,804.25,804.25,804.25,804.25,3,0,3.00
07/31/2002,04:31,804.25,804.25,804.25,804.25,4,0,4.00
07/31/2002,04:32,804.50,804.50,804.25,804.25,3,2,5.00
07/31/2002,04:33,804.50,804.50,804.00,804.00,4,11,15.00
07/31/2002,04:34,804.00,804.00,804.00,804.00,0,3,3.00
07/31/2002,04:35,804.50,805.25,804.50,804.75,14,4,18.00
07/31/2002,04:36,805.00,805.25,805.00,805.25,35,0,35.00
07/31/2002,04:37,805.50,805.75,805.25,805.50,15,12,27.00
07/31/2002,04:38,805.50,805.75,805.50,805.50,9,12,21.00
07/31/2002,04:39,805.75,805.75,805.50,805.50,13,3,16.00
07/31/2002,04:40,806.00,806.00,805.25,805.25,1,8,9.00
07/31/2002,04:41,805.50,805.50,805.50,805.50,17,0,17.00
07/31/2002,04:42,805.50,806.00,805.50,805.75,10,3,13.00
07/31/2002,04:43,806.00,806.50,805.50,805.50,45,19,64.00
07/31/2002,04:44,805.50,806.25,805.50,806.25,4,6,10.00
07/31/2002,04:45,806.00,806.25,805.75,806.25,8,2,10.00
07/31/2002,04:46,806.50,806.50,806.00,806.00,21,35,56.00
07/31/2002,04:47,806.00,806.25,806.00,806.25,8,8,16.00
07/31/2002,04:49,806.50,806.50,806.25,806.50,19,3,22.00
07/31/2002,04:50,806.50,807.25,806.00,806.75,39,14,53.00
07/31/2002,04:51,806.75,807.00,806.50,807.00,11,4,15.00
07/31/2002,04:52,806.75,807.00,806.75,807.00,4,6,10.00
07/31/2002,04:53,806.75,807.00,806.75,807.00,2,2,4.00
07/31/2002,04:54,806.75,806.75,806.75,806.75,0,10,10.00
07/31/2002,04:55,806.75,806.75,806.00,806.50,2,3,5.00
07/31/2002,04:56,806.50,807.00,806.50,807.00,21,1,22.00
07/31/2002,04:57,807.00,807.00,806.75,806.75,16,2,18.00
07/31/2002,04:59,807.25,807.25,807.25,807.25,16,0,16.00
07/31/2002,05:00,807.50,807.50,807.25,807.25,8,5,13.00
07/31/2002,05:01,807.00,807.25,807.00,807.25,23,5,28.00
07/31/2002,05:02,807.25,807.25,807.25,807.25,5,0,5.00
07/31/2002,05:03,807.25,807.75,807.25,807.50,30,30,60.00
07/31/2002,05:04,807.50,807.75,807.50,807.75,9,2,11.00
07/31/2002,05:05,807.50,807.75,807.50,807.75,1,1,2.00
07/31/2002,05:06,807.50,807.50,807.25,807.50,5,2,7.00
07/31/2002,05:07,807.75,807.75,807.75,807.75,7,0,7.00
07/31/2002,05:08,807.75,807.75,807.50,807.50,11,3,14.00
07/31/2002,05:09,807.75,807.75,807.75,807.75,2,0,2.00
07/31/2002,05:10,807.50,807.75,807.50,807.75,5,15,20.00
07/31/2002,05:11,807.50,807.50,807.25,807.25,5,26,31.00
07/31/2002,05:12,807.50,807.75,807.50,807.75,12,0,12.00
07/31/2002,05:13,807.50,807.75,807.50,807.50,1,5,6.00
07/31/2002,05:14,807.75,808.00,807.75,808.00,49,0,49.00
07/31/2002,05:15,808.25,808.25,808.00,808.25,11,1,12.00
07/31/2002,05:16,808.00,808.00,808.00,808.00,0,17,17.00
07/31/2002,05:17,808.25,808.50,808.00,808.25,10,4,14.00
07/31/2002,05:18,808.25,808.25,808.25,808.25,22,0,22.00
07/31/2002,05:19,808.50,808.50,808.50,808.50,50,0,50.00
07/31/2002,05:20,808.75,808.75,808.50,808.75,9,2,11.00
07/31/2002,05:21,808.50,808.50,808.50,808.50,0,15,15.00
07/31/2002,05:22,808.25,808.75,808.25,808.75,36,10,46.00
07/31/2002,05:23,808.50,809.50,808.50,809.25,54,21,75.00
07/31/2002,05:24,809.25,810.00,809.25,810.00,15,13,28.00
07/31/2002,05:25,809.75,810.25,809.75,809.75,19,14,33.00
07/31/2002,05:26,809.75,809.75,809.50,809.50,0,19,19.00
07/31/2002,05:27,809.25,810.25,809.25,810.25,18,8,26.00
07/31/2002,05:28,810.25,810.25,810.00,810.00,10,15,25.00
07/31/2002,05:29,810.25,810.50,810.00,810.00,22,15,37.00
07/31/2002,05:30,810.25,810.50,810.00,810.50,44,75,119.00
07/31/2002,05:31,810.50,811.25,810.50,810.75,46,8,54.00
07/31/2002,05:32,810.75,814.00,810.75,812.75,132,69,201.00
07/31/2002,05:33,812.75,813.50,811.75,812.50,38,49,87.00
07/31/2002,05:34,812.75,813.50,812.50,813.25,68,18,86.00
07/31/2002,05:35,813.50,814.00,813.00,813.50,42,13,55.00
07/31/2002,05:36,813.50,814.50,813.50,814.25,58,31,89.00
07/31/2002,05:37,814.25,814.50,813.75,813.75,9,45,54.00
07/31/2002,05:38,813.75,813.75,811.75,813.25,63,88,151.00
07/31/2002,05:39,813.25,813.50,813.00,813.00,19,11,30.00
07/31/2002,05:40,812.75,813.00,812.25,812.25,2,27,29.00
07/31/2002,05:41,812.00,812.25,811.75,811.75,12,22,34.00
07/31/2002,05:42,811.75,812.00,811.25,811.25,4,23,27.00
07/31/2002,05:43,811.25,811.50,810.75,810.75,2,58,60.00
07/31/2002,05:44,810.75,811.25,810.75,811.25,22,15,37.00
07/31/2002,05:45,811.25,811.25,811.00,811.00,7,1,8.00
07/31/2002,05:46,811.00,811.25,811.00,811.00,5,17,22.00
07/31/2002,05:47,811.00,811.00,810.75,811.00,3,10,13.00
07/31/2002,05:48,811.00,811.50,811.00,811.00,12,2,14.00
07/31/2002,05:49,811.25,811.50,811.00,811.00,21,34,55.00
07/31/2002,05:50,811.50,811.75,811.50,811.75,36,0,36.00
07/31/2002,05:51,811.50,811.75,811.00,811.00,1,42,43.00
07/31/2002,05:52,811.00,811.25,810.50,810.75,17,25,42.00
07/31/2002,05:53,810.75,811.00,810.75,810.75,7,8,15.00
07/31/2002,05:54,810.75,811.00,810.75,811.00,1,12,13.00
07/31/2002,05:55,810.50,810.50,810.50,810.50,0,3,3.00
07/31/2002,05:56,810.50,810.75,810.00,810.25,2,54,56.00
07/31/2002,05:57,810.25,810.25,810.25,810.25,4,0,4.00
07/31/2002,05:58,810.00,810.75,810.00,810.75,28,7,35.00
07/31/2002,05:59,810.75,811.00,810.50,811.00,15,5,20.00
07/31/2002,06:00,810.50,811.25,810.50,811.25,21,11,32.00
07/31/2002,06:01,811.25,811.25,811.00,811.00,1,3,4.00
07/31/2002,06:02,811.00,811.00,810.75,810.75,0,13,13.00
07/31/2002,06:03,811.00,811.25,811.00,811.25,8,0,8.00
07/31/2002,06:04,811.50,811.50,811.00,811.00,10,27,37.00
07/31/2002,06:05,811.00,811.25,810.50,811.00,10,17,27.00
07/31/2002,06:06,811.00,811.25,811.00,811.00,1,7,8.00
07/31/2002,06:07,811.25,811.25,811.25,811.25,14,0,14.00
07/31/2002,06:08,811.25,811.25,811.00,811.00,5,11,16.00
07/31/2002,06:09,811.00,811.00,810.75,810.75,0,15,15.00
07/31/2002,06:10,810.50,810.50,810.00,810.25,28,56,84.00
07/31/2002,06:11,810.50,810.50,809.50,809.50,5,26,31.00
07/31/2002,06:12,809.50,809.50,808.25,808.50,20,68,88.00
07/31/2002,06:13,808.50,808.50,807.25,808.25,95,86,181.00
07/31/2002,06:14,808.25,808.50,808.00,808.25,33,8,41.00
07/31/2002,06:15,808.50,808.75,808.50,808.50,6,2,8.00
07/31/2002,06:16,808.25,809.50,808.25,809.50,28,2,30.00
07/31/2002,06:17,809.50,809.75,809.00,809.00,17,20,37.00
07/31/2002,06:18,809.00,809.50,808.75,809.00,4,7,11.00
07/31/2002,06:19,809.00,809.25,808.75,809.00,2,7,9.00
07/31/2002,06:20,809.00,809.00,809.00,809.00,0,4,4.00
07/31/2002,06:21,808.75,809.25,808.75,809.00,21,3,24.00
07/31/2002,06:22,809.50,809.75,809.25,809.50,3,9,12.00
07/31/2002,06:23,809.50,809.50,808.50,808.50,0,14,14.00
07/31/2002,06:24,808.50,808.75,808.50,808.50,2,12,14.00
07/31/2002,06:25,808.50,808.50,808.50,808.50,0,18,18.00
07/31/2002,06:26,808.50,809.00,808.50,808.75,6,17,23.00
07/31/2002,06:27,809.00,810.00,809.00,810.00,262,2,264.00
07/31/2002,06:28,810.25,810.50,809.75,810.50,20,12,32.00
07/31/2002,06:29,810.50,810.50,810.00,810.50,9,3,12.00
07/31/2002,06:30,810.25,810.75,810.25,810.50,28,20,48.00
07/31/2002,06:31,810.25,810.50,810.00,810.00,1,8,9.00
07/31/2002,06:32,810.00,810.25,810.00,810.25,4,2,6.00
07/31/2002,06:33,810.50,810.50,809.75,809.75,3,12,15.00
07/31/2002,06:34,810.00,810.00,809.75,810.00,6,3,9.00
07/31/2002,06:35,810.00,810.25,809.75,810.25,10,4,14.00
07/31/2002,06:36,810.25,810.25,809.75,809.75,7,19,26.00
07/31/2002,06:37,809.50,809.50,809.25,809.50,23,17,40.00
07/31/2002,06:38,809.50,809.75,809.50,809.50,24,2,26.00
07/31/2002,06:39,809.50,809.50,809.25,809.25,7,36,43.00
07/31/2002,06:40,809.50,809.50,809.25,809.25,2,2,4.00
07/31/2002,06:41,809.00,809.25,809.00,809.00,5,11,16.00
07/31/2002,06:42,809.25,809.25,809.25,809.25,12,0,12.00
07/31/2002,06:43,809.25,809.25,808.75,809.00,6,21,27.00
07/31/2002,06:44,809.00,809.00,808.00,808.50,23,41,64.00
07/31/2002,06:45,808.25,808.50,808.25,808.50,21,5,26.00
07/31/2002,06:46,808.50,808.50,808.50,808.50,10,0,10.00
07/31/2002,06:47,808.50,808.75,808.25,808.75,3,3,6.00
07/31/2002,06:48,808.75,809.00,808.75,809.00,13,5,18.00
07/31/2002,06:49,808.75,809.00,808.75,809.00,27,7,34.00
07/31/2002,06:50,809.25,809.25,809.00,809.00,3,28,31.00
07/31/2002,06:51,809.25,809.50,809.00,809.50,13,10,23.00
07/31/2002,06:52,809.25,809.75,809.25,809.75,35,31,66.00
07/31/2002,06:53,809.75,810.00,809.75,810.00,23,5,28.00
07/31/2002,06:54,810.00,810.25,809.50,809.50,15,24,39.00
07/31/2002,06:55,809.50,809.50,809.50,809.50,0,22,22.00
07/31/2002,06:56,809.50,809.75,808.75,808.75,8,58,66.00
07/31/2002,06:57,808.75,809.00,808.50,808.75,8,17,25.00
07/31/2002,06:58,808.75,809.00,808.50,808.75,8,33,41.00
07/31/2002,06:59,808.50,808.75,808.25,808.50,8,47,55.00
07/31/2002,07:00,808.50,808.50,808.00,808.00,5,36,41.00
07/31/2002,07:01,808.00,808.25,808.00,808.25,7,16,23.00
07/31/2002,07:02,808.00,808.00,807.50,807.50,16,59,75.00
07/31/2002,07:03,807.50,808.00,807.50,808.00,26,8,34.00
07/31/2002,07:04,808.00,808.25,807.25,807.75,24,55,79.00
07/31/2002,07:05,807.75,808.00,807.50,807.50,9,2,11.00
07/31/2002,07:06,807.75,807.75,807.50,807.75,25,7,32.00
07/31/2002,07:07,807.75,808.50,807.75,808.50,94,22,116.00
07/31/2002,07:08,808.50,808.50,808.25,808.25,18,3,21.00
07/31/2002,07:09,808.50,808.75,808.50,808.75,63,0,63.00
07/31/2002,07:10,808.50,808.75,808.50,808.75,44,11,55.00
07/31/2002,07:11,808.75,808.75,808.50,808.75,10,1,11.00
07/31/2002,07:12,808.50,808.75,808.50,808.75,6,7,13.00
07/31/2002,07:13,808.75,809.00,808.75,808.75,17,3,20.00
07/31/2002,07:14,808.75,809.00,808.50,808.75,7,5,12.00
07/31/2002,07:15,808.75,809.25,808.75,809.00,27,6,33.00
07/31/2002,07:16,809.25,809.25,808.50,808.50,30,210,240.00
07/31/2002,07:17,808.50,808.75,808.50,808.75,17,18,35.00
07/31/2002,07:18,808.75,809.75,808.75,809.25,45,7,52.00
07/31/2002,07:19,809.50,809.75,809.50,809.50,25,20,45.00
07/31/2002,07:20,809.75,809.75,809.25,809.75,60,15,75.00
07/31/2002,07:21,809.75,810.25,809.75,810.00,34,1,35.00
07/31/2002,07:22,810.00,810.25,809.25,809.50,12,71,83.00
07/31/2002,07:23,809.75,809.75,809.25,809.25,4,27,31.00
07/31/2002,07:24,809.25,809.75,809.00,809.50,15,34,49.00
07/31/2002,07:25,809.25,810.00,809.25,810.00,36,5,41.00
07/31/2002,07:26,810.00,810.00,809.75,810.00,33,1,34.00
07/31/2002,07:27,810.00,810.50,810.00,810.50,21,16,37.00
07/31/2002,07:28,810.25,810.75,810.25,810.25,25,50,75.00
07/31/2002,07:29,810.50,810.75,809.50,809.50,23,40,63.00
07/31/2002,07:30,809.50,809.75,809.00,809.50,70,84,154.00
07/31/2002,07:31,809.50,809.50,802.50,802.75,201,478,679.00
07/31/2002,07:32,802.75,804.75,801.75,804.50,320,171,491.00
07/31/2002,07:33,804.50,806.25,804.25,805.50,411,214,625.00
07/31/2002,07:34,805.50,805.50,802.25,802.50,99,242,341.00
07/31/2002,07:35,802.25,802.50,800.25,800.75,276,244,520.00
07/31/2002,07:36,801.00,801.25,799.75,800.25,101,110,211.00
07/31/2002,07:37,800.25,800.50,799.00,799.00,252,393,645.00
07/31/2002,07:38,799.25,800.25,799.00,799.50,189,115,304.00
07/31/2002,07:39,799.75,800.75,799.50,800.25,96,136,232.00
07/31/2002,07:40,800.25,800.75,800.00,800.25,52,61,113.00
07/31/2002,07:41,800.25,800.75,800.00,800.50,75,52,127.00
07/31/2002,07:42,800.75,801.25,800.50,800.75,52,44,96.00
07/31/2002,07:43,800.75,801.00,800.50,800.50,27,91,118.00
07/31/2002,07:44,800.75,801.50,800.00,800.00,126,105,231.00
07/31/2002,07:45,800.25,800.75,799.75,800.25,95,45,140.00
07/31/2002,07:46,800.50,801.25,800.25,801.00,68,40,108.00
07/31/2002,07:47,801.00,801.25,800.25,800.50,51,119,170.00
07/31/2002,07:48,800.50,800.75,800.00,800.25,15,36,51.00
07/31/2002,07:49,800.00,800.75,800.00,800.50,65,78,143.00
07/31/2002,07:50,800.25,800.50,799.75,799.75,192,96,288.00
07/31/2002,07:51,799.75,799.75,799.25,799.25,10,63,73.00
07/31/2002,07:52,799.50,800.50,799.50,800.25,140,10,150.00
07/31/2002,07:53,800.25,800.50,800.00,800.25,24,59,83.00
07/31/2002,07:54,800.25,800.25,800.00,800.00,10,108,118.00
07/31/2002,07:55,800.00,800.00,799.25,799.25,50,97,147.00
07/31/2002,07:56,799.25,800.50,799.00,800.00,62,146,208.00
07/31/2002,07:57,799.75,799.75,799.50,799.75,10,56,66.00
07/31/2002,07:58,799.75,799.75,799.25,799.50,19,61,80.00
07/31/2002,07:59,799.50,799.75,799.00,799.00,60,136,196.00
07/31/2002,08:00,799.00,799.00,798.50,799.00,129,174,303.00
07/31/2002,08:01,799.00,799.50,798.50,799.25,68,49,117.00
07/31/2002,08:02,799.00,799.50,799.00,799.00,42,93,135.00
07/31/2002,08:03,799.25,799.25,797.75,797.75,44,139,183.00
07/31/2002,08:04,798.00,798.25,797.00,797.50,50,95,145.00
07/31/2002,08:05,797.50,797.75,797.50,797.50,18,45,63.00
07/31/2002,08:06,797.50,797.75,797.25,797.50,52,67,119.00
07/31/2002,08:07,797.50,798.25,797.25,798.00,56,59,115.00
07/31/2002,08:08,798.25,799.50,798.00,799.00,95,40,135.00
07/31/2002,08:09,799.00,800.25,799.00,799.50,204,303,507.00
07/31/2002,08:10,799.50,799.75,798.75,798.75,17,88,105.00
07/31/2002,08:11,798.75,799.00,798.00,798.25,42,49,91.00
07/31/2002,08:12,798.00,798.50,798.00,798.00,29,56,85.00
07/31/2002,08:13,798.00,798.25,798.00,798.25,32,49,81.00
07/31/2002,08:14,798.00,798.25,797.75,797.75,62,49,111.00
07/31/2002,08:15,798.00,798.25,797.75,797.75,50,41,91.00
07/31/2002,08:16,797.75,798.00,797.25,797.50,29,75,104.00
07/31/2002,08:17,797.50,797.50,797.00,797.00,17,125,142.00
07/31/2002,08:18,797.25,797.50,797.00,797.50,8,5,13.00
07/31/2002,08:19,797.50,797.50,796.75,797.50,35,21,56.00
07/31/2002,08:20,797.00,797.00,796.75,796.75,20,53,73.00
07/31/2002,08:21,797.00,797.75,796.75,797.75,118,56,174.00
07/31/2002,08:22,797.75,798.00,797.25,797.25,4,24,28.00
07/31/2002,08:23,797.50,797.50,797.00,797.00,21,38,59.00
07/31/2002,08:24,797.25,797.25,797.00,797.00,8,89,97.00
07/31/2002,08:25,797.25,797.25,796.75,797.25,37,36,73.00
07/31/2002,08:26,797.25,798.00,797.00,798.00,75,9,84.00
07/31/2002,08:27,798.25,800.25,798.25,799.75,121,26,147.00
07/31/2002,08:28,799.75,800.25,799.50,799.50,42,102,144.00
07/31/2002,08:29,799.50,799.75,799.00,799.25,4,206,210.00
07/31/2002,08:30,799.25,800.00,798.75,799.75,111,204,315.00
07/31/2002,08:31,799.75,800.25,797.50,798.25,882,923,1805.00
07/31/2002,08:32,798.00,800.00,797.75,799.25,971,533,1504.00
07/31/2002,08:33,799.00,799.50,797.00,797.25,666,751,1417.00
07/31/2002,08:34,797.25,797.50,796.00,796.00,791,964,1755.00
07/31/2002,08:35,796.00,797.25,795.00,796.75,895,1127,2022.00
07/31/2002,08:36,796.75,797.00,795.75,796.50,726,936,1662.00
07/31/2002,08:37,796.75,798.25,796.50,797.50,1164,850,2014.00
07/31/2002,08:38,797.25,797.50,796.00,797.00,941,1375,2316.00
07/31/2002,08:39,796.75,797.25,796.00,796.75,957,713,1670.00
07/31/2002,08:40,797.00,799.25,797.00,799.00,1463,1044,2507.00
07/31/2002,08:41,798.75,800.25,798.00,799.75,1279,1112,2391.00
07/31/2002,08:42,799.75,800.00,797.75,798.00,1127,1747,2874.00
07/31/2002,08:43,798.25,798.50,797.00,798.00,1008,1231,2239.00
07/31/2002,08:44,798.25,799.00,797.25,797.25,894,628,1522.00
07/31/2002,08:45,797.25,801.00,797.25,800.75,1611,710,2321.00
07/31/2002,08:46,800.50,802.00,800.25,801.25,1636,1230,2866.00
07/31/2002,08:47,801.00,801.75,800.50,801.25,1203,989,2192.00
07/31/2002,08:48,801.00,802.25,801.00,802.00,1312,699,2011.00
07/31/2002,08:49,802.25,803.00,802.00,802.25,1600,823,2423.00
07/31/2002,08:50,802.25,803.25,801.00,801.50,1336,1426,2762.00
07/31/2002,08:51,801.25,801.50,800.50,801.50,1036,795,1831.00
07/31/2002,08:52,801.50,802.25,801.25,801.50,911,681,1592.00
07/31/2002,08:53,801.50,802.25,801.00,801.75,961,501,1462.00
07/31/2002,08:54,801.75,802.25,800.75,801.00,574,961,1535.00
07/31/2002,08:55,801.00,801.00,799.75,800.00,620,1125,1745.00
07/31/2002,08:56,799.75,802.00,799.75,800.50,1087,1117,2204.00
07/31/2002,08:57,800.50,800.75,798.50,798.50,412,1354,1766.00
07/31/2002,08:58,798.50,799.00,798.00,798.50,809,873,1682.00
07/31/2002,08:59,798.25,799.50,798.00,798.75,466,706,1172.00
07/31/2002,09:00,798.75,799.25,797.50,798.50,288,561,849.00
07/31/2002,09:01,798.00,798.25,792.75,794.50,2415,3506,5921.00
07/31/2002,09:02,794.50,796.25,793.75,794.00,1308,1304,2612.00
07/31/2002,09:03,794.25,796.25,794.00,794.25,1292,1223,2515.00
07/31/2002,09:04,794.50,795.75,794.00,795.75,1256,946,2202.00
07/31/2002,09:05,795.75,797.25,794.75,795.50,1290,1215,2505.00
07/31/2002,09:06,795.25,795.50,793.50,794.50,970,2133,3103.00
07/31/2002,09:07,794.50,795.25,793.50,794.50,928,1393,2321.00
07/31/2002,09:08,794.50,795.00,793.25,793.75,888,1310,2198.00
07/31/2002,09:09,794.00,794.75,793.00,794.00,1250,933,2183.00
07/31/2002,09:10,794.25,794.25,793.00,793.00,818,973,1791.00
07/31/2002,09:11,793.00,794.00,792.25,792.25,1220,2026,3246.00
07/31/2002,09:12,792.50,792.50,791.25,791.75,1679,1813,3492.00
07/31/2002,09:13,791.75,792.75,791.25,792.25,1349,1122,2471.00
07/31/2002,09:14,792.25,793.25,791.75,793.00,1396,760,2156.00
07/31/2002,09:15,792.75,793.25,792.25,792.75,1052,1174,2226.00
07/31/2002,09:16,792.75,794.00,792.50,794.00,1266,590,1856.00
07/31/2002,09:17,794.00,795.25,793.75,795.00,1201,582,1783.00
07/31/2002,09:18,794.75,795.50,793.75,794.00,1010,1278,2288.00
07/31/2002,09:19,794.00,794.50,793.00,793.00,493,1110,1603.00
07/31/2002,09:20,793.00,793.25,791.75,792.25,949,1120,2069.00
07/31/2002,09:21,792.25,793.25,791.75,792.50,1107,1304,2411.00
07/31/2002,09:22,792.50,793.75,792.00,793.50,767,463,1230.00
07/31/2002,09:23,793.25,794.25,792.50,793.75,946,800,1746.00
07/31/2002,09:24,793.75,794.25,793.00,794.25,852,676,1528.00
07/31/2002,09:25,794.25,795.00,793.50,794.50,849,599,1448.00
07/31/2002,09:26,794.75,795.00,794.00,794.00,488,671,1159.00
07/31/2002,09:27,794.25,794.25,792.00,792.25,1046,2191,3237.00
07/31/2002,09:28,792.25,792.75,791.25,792.50,975,1606,2581.00
07/31/2002,09:29,792.50,793.00,792.00,792.25,601,653,1254.00
07/31/2002,09:30,792.25,792.25,790.25,790.50,1285,2496,3781.00
07/31/2002,09:31,790.50,791.25,789.25,789.75,1430,2207,3637.00
07/31/2002,09:32,789.50,790.75,789.50,790.50,1025,761,1786.00
07/31/2002,09:33,790.25,790.75,789.50,789.75,548,822,1370.00
07/31/2002,09:34,789.75,790.25,789.50,790.25,500,449,949.00
07/31/2002,09:35,790.00,790.50,789.75,790.25,472,412,884.00
07/31/2002,09:36,790.25,791.25,789.75,789.75,771,705,1476.00
07/31/2002,09:37,789.75,790.75,789.75,790.25,508,587,1095.00
07/31/2002,09:38,790.25,790.75,790.00,790.75,662,328,990.00
07/31/2002,09:39,790.75,791.00,789.25,789.50,844,1786,2630.00
07/31/2002,09:40,789.50,789.50,788.00,788.00,749,2278,3027.00
07/31/2002,09:41,788.00,788.25,787.50,787.50,860,1190,2050.00
07/31/2002,09:42,787.75,788.75,787.25,788.75,1077,644,1721.00
07/31/2002,09:43,788.75,789.50,788.50,789.50,1022,650,1672.00
07/31/2002,09:44,789.50,789.75,788.25,788.75,761,1347,2108.00
07/31/2002,09:45,788.75,789.25,788.00,789.25,663,409,1072.00
07/31/2002,09:46,789.25,790.25,789.25,789.75,1170,923,2093.00
07/31/2002,09:47,789.75,789.75,789.00,789.50,620,632,1252.00
07/31/2002,09:48,789.25,789.50,788.00,788.25,625,838,1463.00
07/31/2002,09:49,788.25,788.75,787.75,788.25,1053,863,1916.00
07/31/2002,09:50,788.25,788.50,787.75,788.00,528,903,1431.00
07/31/2002,09:51,787.75,788.75,787.50,788.75,562,298,860.00
07/31/2002,09:52,788.75,790.00,788.50,789.50,1516,630,2146.00
07/31/2002,09:53,789.75,790.00,788.75,789.50,761,769,1530.00
07/31/2002,09:54,789.50,790.00,788.75,789.25,585,519,1104.00
07/31/2002,09:55,789.00,789.75,788.75,789.00,291,276,567.00
07/31/2002,09:56,789.00,789.25,787.50,788.00,717,1684,2401.00
07/31/2002,09:57,788.25,789.25,787.75,788.75,705,459,1164.00
07/31/2002,09:58,788.75,789.00,787.75,789.00,808,485,1293.00
07/31/2002,09:59,789.00,790.75,789.00,790.25,1936,1284,3220.00
07/31/2002,10:00,790.25,790.50,789.50,789.75,905,1378,2283.00
07/31/2002,10:01,789.75,790.25,788.50,789.00,1006,1659,2665.00
07/31/2002,10:02,789.00,790.25,789.00,789.75,734,630,1364.00
07/31/2002,10:03,789.75,790.75,789.75,789.75,816,459,1275.00
07/31/2002,10:04,790.00,790.50,789.75,790.25,353,308,661.00
07/31/2002,10:05,790.25,792.25,790.00,792.00,2258,723,2981.00
07/31/2002,10:06,792.25,793.00,792.00,793.00,1555,976,2531.00
07/31/2002,10:07,793.00,793.25,792.00,792.50,514,748,1262.00
07/31/2002,10:08,792.25,792.75,792.00,792.25,806,753,1559.00
07/31/2002,10:09,792.25,792.50,791.50,791.50,249,735,984.00
07/31/2002,10:10,791.50,791.50,790.50,790.50,333,1319,1652.00
07/31/2002,10:11,790.50,791.25,790.25,791.00,450,500,950.00
07/31/2002,10:12,791.25,792.25,791.00,792.00,895,297,1192.00
07/31/2002,10:13,792.00,792.25,791.00,791.25,291,428,719.00
07/31/2002,10:14,791.00,791.00,790.25,790.75,391,608,999.00
07/31/2002,10:15,791.00,791.50,790.50,791.25,314,453,767.00
07/31/2002,10:16,791.25,792.00,791.00,791.75,764,769,1533.00
07/31/2002,10:17,791.75,791.75,791.00,791.50,309,251,560.00
07/31/2002,10:18,791.50,792.75,791.25,792.25,994,709,1703.00
07/31/2002,10:19,792.25,793.25,792.25,793.25,698,542,1240.00
07/31/2002,10:20,793.00,794.25,792.75,792.75,2122,1145,3267.00
07/31/2002,10:21,792.75,794.25,792.75,793.50,705,595,1300.00
07/31/2002,10:22,793.50,795.50,793.50,795.00,1882,803,2685.00
07/31/2002,10:23,795.00,795.50,793.50,793.75,602,895,1497.00
07/31/2002,10:24,793.50,794.00,792.50,792.75,765,1756,2521.00
07/31/2002,10:25,792.50,793.00,792.25,792.75,471,541,1012.00
07/31/2002,10:26,792.75,794.00,792.50,793.25,850,665,1515.00
07/31/2002,10:27,793.25,793.25,792.25,792.50,226,368,594.00
07/31/2002,10:28,792.75,793.50,792.50,793.00,735,319,1054.00
07/31/2002,10:29,792.75,793.50,792.25,793.25,344,378,722.00
07/31/2002,10:30,793.00,794.25,793.00,794.25,785,119,904.00
07/31/2002,10:31,794.25,794.50,793.50,794.00,503,295,798.00
07/31/2002,10:32,794.25,795.50,794.00,795.00,832,477,1309.00
07/31/2002,10:33,795.25,796.25,795.00,795.75,1521,747,2268.00
07/31/2002,10:34,795.75,795.75,794.00,794.50,800,1088,1888.00
07/31/2002,10:35,794.25,795.50,794.00,794.75,807,675,1482.00
07/31/2002,10:36,795.00,795.00,794.00,794.00,162,391,553.00
07/31/2002,10:37,794.00,794.25,793.25,793.50,214,770,984.00
07/31/2002,10:38,793.25,793.50,792.75,793.50,582,459,1041.00
07/31/2002,10:39,793.50,794.50,793.00,794.50,358,167,525.00
07/31/2002,10:40,794.25,795.50,794.25,795.25,838,312,1150.00
07/31/2002,10:41,795.50,795.50,794.25,794.50,298,619,917.00
07/31/2002,10:42,794.50,795.00,794.25,794.50,270,179,449.00
07/31/2002,10:43,794.75,795.50,794.50,794.50,347,326,673.00
07/31/2002,10:44,794.75,795.25,794.25,794.25,368,588,956.00
07/31/2002,10:45,794.25,794.75,794.00,794.00,131,268,399.00
07/31/2002,10:46,794.25,794.25,793.25,793.50,645,966,1611.00
07/31/2002,10:47,793.25,794.00,793.00,794.00,449,580,1029.00
07/31/2002,10:48,793.75,793.75,792.75,792.75,186,358,544.00
07/31/2002,10:49,793.00,793.00,792.00,792.75,520,1037,1557.00
07/31/2002,10:50,792.50,792.75,791.75,791.75,96,545,641.00
07/31/2002,10:51,791.75,793.00,791.75,793.00,600,235,835.00
07/31/2002,10:52,793.00,794.50,792.75,793.75,798,490,1288.00
07/31/2002,10:53,793.50,794.00,793.25,793.50,493,467,960.00
07/31/2002,10:54,793.50,793.75,792.75,793.00,363,560,923.00
07/31/2002,10:55,793.00,794.25,792.75,793.75,478,229,707.00
07/31/2002,10:56,793.75,795.00,793.50,794.75,452,367,819.00
07/31/2002,10:57,794.50,796.00,794.50,795.00,995,533,1528.00
07/31/2002,10:58,795.00,796.75,794.50,796.50,1224,624,1848.00
07/31/2002,10:59,796.50,797.25,796.00,796.50,791,376,1167.00
07/31/2002,11:00,796.50,796.50,795.75,796.00,335,403,738.00
07/31/2002,11:01,795.75,796.75,795.75,796.75,445,167,612.00
07/31/2002,11:02,796.75,797.25,796.25,797.25,454,246,700.00
07/31/2002,11:03,797.00,798.25,797.00,797.75,1122,473,1595.00
07/31/2002,11:04,797.75,798.00,796.75,797.50,505,486,991.00
07/31/2002,11:05,797.75,797.75,797.00,797.25,510,496,1006.00
07/31/2002,11:06,797.25,797.75,796.50,796.50,254,393,647.00
07/31/2002,11:07,796.50,796.75,796.00,796.25,435,549,984.00
07/31/2002,11:08,796.00,796.50,796.00,796.50,296,146,442.00
07/31/2002,11:09,796.50,796.50,795.75,796.00,200,315,515.00
07/31/2002,11:10,796.25,796.75,795.75,796.50,374,338,712.00
07/31/2002,11:11,796.50,797.00,796.25,797.00,402,244,646.00
07/31/2002,11:12,797.00,797.50,796.75,797.25,327,165,492.00
07/31/2002,11:13,797.25,798.50,797.25,798.25,788,313,1101.00
07/31/2002,11:14,798.25,799.75,798.25,799.75,1626,564,2190.00
07/31/2002,11:15,799.75,800.25,799.25,799.75,919,668,1587.00
07/31/2002,11:16,800.00,800.00,799.00,799.25,205,270,475.00
07/31/2002,11:17,799.25,799.75,798.75,798.75,115,346,461.00
07/31/2002,11:18,798.75,799.00,798.00,798.25,363,508,871.00
07/31/2002,11:19,798.25,798.50,798.00,798.50,212,245,457.00
07/31/2002,11:20,798.50,799.00,798.25,799.00,327,257,584.00
07/31/2002,11:21,799.00,799.00,798.00,798.25,204,559,763.00
07/31/2002,11:22,798.25,798.50,798.00,798.25,133,164,297.00
07/31/2002,11:23,798.50,798.50,797.75,797.75,78,383,461.00
07/31/2002,11:24,798.00,798.25,797.25,797.50,350,413,763.00
07/31/2002,11:25,797.75,798.25,797.25,798.25,537,288,825.00
07/31/2002,11:26,798.00,798.50,797.75,798.25,108,182,290.00
07/31/2002,11:27,798.25,798.50,798.00,798.25,122,230,352.00
07/31/2002,11:28,798.25,798.50,797.75,797.75,146,688,834.00
07/31/2002,11:29,797.75,797.75,796.50,797.25,352,1080,1432.00
07/31/2002,11:30,797.00,797.50,796.25,796.50,310,445,755.00
07/31/2002,11:31,796.50,796.75,795.50,795.50,560,737,1297.00
07/31/2002,11:32,795.50,796.25,794.50,794.50,606,1476,2082.00
07/31/2002,11:33,794.50,795.50,794.25,795.50,512,241,753.00
07/31/2002,11:34,795.25,795.50,794.00,795.00,173,516,689.00
07/31/2002,11:35,795.25,796.00,794.75,796.00,282,228,510.00
07/31/2002,11:36,796.00,796.00,795.25,796.00,289,199,488.00
07/31/2002,11:37,795.75,796.25,795.50,795.75,314,226,540.00
07/31/2002,11:38,795.75,796.25,795.75,795.75,120,165,285.00
07/31/2002,11:39,796.00,796.25,795.50,795.50,102,355,457.00
07/31/2002,11:40,795.50,795.75,794.75,794.75,148,788,936.00
07/31/2002,11:41,795.00,795.50,794.50,795.50,208,270,478.00
07/31/2002,11:42,795.50,796.25,795.25,796.25,347,241,588.00
07/31/2002,11:43,796.25,796.75,795.50,796.50,336,259,595.00
07/31/2002,11:44,796.50,796.75,796.00,796.50,266,269,535.00
07/31/2002,11:45,796.25,796.50,796.00,796.25,251,134,385.00
07/31/2002,11:46,796.25,796.50,795.75,795.75,353,419,772.00
07/31/2002,11:47,795.75,796.00,795.00,795.25,334,410,744.00
07/31/2002,11:48,795.50,795.50,794.75,795.25,421,603,1024.00
07/31/2002,11:49,795.25,795.50,794.00,794.25,273,852,1125.00
07/31/2002,11:50,794.00,795.00,794.00,794.50,252,195,447.00
07/31/2002,11:51,794.75,795.50,794.50,795.50,322,222,544.00
07/31/2002,11:52,795.50,796.75,795.50,796.25,286,302,588.00
07/31/2002,11:53,796.50,796.50,796.00,796.25,82,184,266.00
07/31/2002,11:54,796.25,796.75,796.00,796.75,223,185,408.00
07/31/2002,11:55,796.50,796.75,796.00,796.00,291,284,575.00
07/31/2002,11:56,796.00,796.50,796.00,796.50,70,82,152.00
07/31/2002,11:57,796.25,797.25,796.25,797.25,237,26,263.00
07/31/2002,11:58,797.25,798.25,796.75,797.50,656,419,1075.00
07/31/2002,11:59,797.50,798.75,797.50,798.50,618,314,932.00
07/31/2002,12:00,798.25,798.75,798.00,798.25,218,430,648.00
07/31/2002,12:01,798.25,798.25,797.75,797.75,141,537,678.00
07/31/2002,12:02,797.75,797.75,797.25,797.50,47,221,268.00
07/31/2002,12:03,797.25,798.25,797.25,798.25,361,116,477.00
07/31/2002,12:04,798.25,798.50,798.00,798.25,139,243,382.00
07/31/2002,12:05,798.00,798.25,797.75,798.00,134,130,264.00
07/31/2002,12:06,798.00,798.25,797.25,797.25,51,454,505.00
07/31/2002,12:07,797.25,797.50,796.75,797.00,338,501,839.00
07/31/2002,12:08,797.00,797.00,796.75,797.00,77,65,142.00
07/31/2002,12:09,797.00,797.00,796.50,796.75,179,361,540.00
07/31/2002,12:10,796.75,797.00,796.50,797.00,146,89,235.00
07/31/2002,12:11,797.00,797.50,796.75,796.75,154,237,391.00
07/31/2002,12:12,796.75,797.00,796.25,796.25,72,432,504.00
07/31/2002,12:13,796.25,796.50,795.25,795.50,158,590,748.00
07/31/2002,12:14,795.25,795.75,795.00,795.00,274,458,732.00
07/31/2002,12:15,795.00,795.75,795.00,795.25,99,197,296.00
07/31/2002,12:16,795.25,795.25,794.50,795.25,208,471,679.00
07/31/2002,12:17,795.00,795.75,794.75,795.75,285,230,515.00
07/31/2002,12:18,795.75,796.00,795.50,796.00,85,167,252.00
07/31/2002,12:19,796.25,796.50,795.50,795.50,184,461,645.00
07/31/2002,12:20,795.50,796.00,795.25,795.50,282,177,459.00
07/31/2002,12:21,795.25,795.75,794.50,794.75,440,775,1215.00
07/31/2002,12:22,794.75,795.25,794.25,795.00,529,525,1054.00
07/31/2002,12:23,795.25,795.25,794.50,794.75,214,171,385.00
07/31/2002,12:24,794.50,794.75,793.50,793.75,352,698,1050.00
07/31/2002,12:25,794.00,794.25,793.25,793.50,370,458,828.00
07/31/2002,12:26,793.50,794.75,793.50,794.75,500,255,755.00
07/31/2002,12:27,794.75,795.00,794.00,794.00,153,629,782.00
07/31/2002,12:28,794.00,794.50,793.75,794.00,210,290,500.00
07/31/2002,12:29,794.00,794.50,793.75,794.00,121,181,302.00
07/31/2002,12:30,794.00,794.75,794.00,794.50,229,168,397.00
07/31/2002,12:31,794.50,794.75,794.00,794.75,311,208,519.00
07/31/2002,12:32,794.75,794.75,793.75,794.00,201,639,840.00
07/31/2002,12:33,794.00,794.25,793.75,794.00,60,209,269.00
07/31/2002,12:34,794.00,794.50,794.00,794.50,205,37,242.00
07/31/2002,12:35,794.50,795.00,794.50,794.75,225,210,435.00
07/31/2002,12:36,794.75,795.75,794.75,795.50,571,324,895.00
07/31/2002,12:37,795.50,795.75,795.00,795.50,230,152,382.00
07/31/2002,12:38,795.50,795.75,795.00,795.00,111,253,364.00
07/31/2002,12:39,795.00,795.50,794.75,795.00,254,262,516.00
07/31/2002,12:40,795.00,796.00,794.75,796.00,307,97,404.00
07/31/2002,12:41,796.00,796.50,795.50,796.00,399,214,613.00
07/31/2002,12:42,796.25,796.50,795.75,796.25,261,249,510.00
07/31/2002,12:43,796.25,797.00,796.00,797.00,299,189,488.00
07/31/2002,12:44,797.00,797.25,796.25,796.50,239,254,493.00
07/31/2002,12:45,796.25,796.75,796.25,796.50,172,213,385.00
07/31/2002,12:46,796.25,796.50,795.25,795.25,314,1112,1426.00
07/31/2002,12:47,795.25,795.50,794.75,794.75,280,391,671.00
07/31/2002,12:48,795.00,795.00,794.25,794.25,136,527,663.00
07/31/2002,12:49,794.25,794.75,794.00,794.75,144,188,332.00
07/31/2002,12:50,794.75,795.00,794.50,794.50,113,101,214.00
07/31/2002,12:51,794.50,794.75,794.00,794.50,127,319,446.00
07/31/2002,12:52,794.25,794.75,793.50,793.50,168,690,858.00
07/31/2002,12:53,793.50,793.75,792.75,793.00,331,746,1077.00
07/31/2002,12:54,793.00,793.25,792.25,792.25,458,830,1288.00
07/31/2002,12:55,792.25,792.75,792.00,792.50,290,428,718.00
07/31/2002,12:56,792.50,792.75,792.25,792.25,215,420,635.00
07/31/2002,12:57,792.25,792.25,791.00,791.25,490,1811,2301.00
07/31/2002,12:58,791.50,792.00,790.75,792.00,408,603,1011.00
07/31/2002,12:59,792.00,792.00,791.50,792.00,451,256,707.00
07/31/2002,13:00,792.00,793.00,791.25,792.25,581,492,1073.00
07/31/2002,13:01,792.25,793.00,792.00,792.50,616,489,1105.00
07/31/2002,13:02,792.50,794.25,792.25,793.25,631,680,1311.00
07/31/2002,13:03,793.25,795.00,792.75,794.50,1178,491,1669.00
07/31/2002,13:04,794.50,794.75,793.75,794.00,297,506,803.00
07/31/2002,13:05,794.00,794.50,792.75,793.25,428,911,1339.00
07/31/2002,13:06,793.25,793.25,791.50,791.50,601,1273,1874.00
07/31/2002,13:07,791.75,791.75,790.25,790.25,774,1795,2569.00
07/31/2002,13:08,790.50,791.75,790.00,791.75,862,553,1415.00
07/31/2002,13:09,791.75,792.25,791.25,791.75,545,621,1166.00
07/31/2002,13:10,791.75,792.25,791.25,791.50,366,448,814.00
07/31/2002,13:11,791.50,792.50,791.50,791.75,428,332,760.00
07/31/2002,13:12,791.75,792.25,791.00,792.25,495,524,1019.00
07/31/2002,13:13,792.00,793.00,791.75,792.00,692,516,1208.00
07/31/2002,13:14,792.25,793.25,791.75,793.00,339,314,653.00
07/31/2002,13:15,793.25,793.25,792.25,792.50,243,723,966.00
07/31/2002,13:16,792.25,793.00,791.75,792.25,370,431,801.00
07/31/2002,13:17,792.00,792.25,790.75,790.75,533,1325,1858.00
07/31/2002,13:18,791.00,792.00,790.50,791.75,984,490,1474.00
07/31/2002,13:19,791.75,792.25,791.25,791.50,252,490,742.00
07/31/2002,13:20,791.25,792.00,790.75,790.75,437,458,895.00
07/31/2002,13:21,791.00,791.00,789.75,789.75,660,1087,1747.00
07/31/2002,13:22,790.00,790.50,789.25,789.75,383,888,1271.00
07/31/2002,13:23,790.00,791.25,790.00,790.50,860,526,1386.00
07/31/2002,13:24,790.50,790.75,789.50,789.50,625,1146,1771.00
07/31/2002,13:25,789.50,790.75,789.25,790.75,720,456,1176.00
07/31/2002,13:26,790.75,792.00,790.50,791.75,966,506,1472.00
07/31/2002,13:27,791.75,791.75,790.50,790.75,214,518,732.00
07/31/2002,13:28,791.00,791.25,790.00,790.25,250,225,475.00
07/31/2002,13:29,790.25,790.25,788.50,789.50,825,1780,2605.00
07/31/2002,13:30,789.50,790.25,789.00,789.50,428,507,935.00
07/31/2002,13:31,789.75,790.50,789.00,789.50,486,427,913.00
07/31/2002,13:32,789.75,791.50,789.50,791.50,845,348,1193.00
07/31/2002,13:33,791.50,792.50,791.25,792.25,1071,414,1485.00
07/31/2002,13:34,792.50,793.75,792.25,793.00,1803,1134,2937.00
07/31/2002,13:35,793.00,794.50,792.75,792.75,674,921,1595.00
07/31/2002,13:36,792.75,793.00,791.50,791.75,386,1047,1433.00
07/31/2002,13:37,792.00,793.25,791.75,792.75,453,402,855.00
07/31/2002,13:38,793.00,793.00,792.25,792.25,204,315,519.00
07/31/2002,13:39,792.25,793.75,792.00,793.00,688,487,1175.00
07/31/2002,13:40,792.75,793.25,792.25,793.25,343,618,961.00
07/31/2002,13:41,793.00,794.00,791.75,792.25,622,1179,1801.00
07/31/2002,13:42,792.00,792.75,791.75,792.75,323,342,665.00
07/31/2002,13:43,792.75,793.25,792.25,793.00,389,517,906.00
07/31/2002,13:44,793.00,794.00,792.75,792.75,785,593,1378.00
07/31/2002,13:45,792.75,794.75,792.50,794.00,843,646,1489.00
07/31/2002,13:46,794.00,795.50,793.50,795.50,893,684,1577.00
07/31/2002,13:47,795.50,795.50,794.00,794.50,693,728,1421.00
07/31/2002,13:48,794.50,795.25,793.00,793.25,599,1342,1941.00
07/31/2002,13:49,793.25,793.75,792.75,793.00,367,693,1060.00
07/31/2002,13:50,792.75,793.50,792.50,793.25,337,325,662.00
07/31/2002,13:51,793.25,794.50,793.00,793.50,576,516,1092.00
07/31/2002,13:52,793.50,793.50,792.75,793.25,435,388,823.00
07/31/2002,13:53,793.25,793.50,792.50,792.50,236,636,872.00
07/31/2002,13:54,792.50,793.50,792.25,793.25,539,565,1104.00
07/31/2002,13:55,793.50,793.50,792.50,793.25,198,314,512.00
07/31/2002,13:56,793.25,794.00,793.00,793.75,409,325,734.00
07/31/2002,13:57,794.00,794.50,793.50,793.75,730,320,1050.00
07/31/2002,13:58,793.75,794.00,793.25,794.00,319,384,703.00
07/31/2002,13:59,794.00,794.75,793.50,793.75,577,731,1308.00
07/31/2002,14:00,793.50,793.75,792.50,792.75,566,1054,1620.00
07/31/2002,14:01,792.50,793.00,792.25,792.25,379,500,879.00
07/31/2002,14:02,792.25,792.25,791.00,791.00,521,1683,2204.00
07/31/2002,14:03,791.00,792.00,790.75,791.25,707,834,1541.00
07/31/2002,14:04,791.50,792.25,790.75,791.25,637,751,1388.00
07/31/2002,14:05,791.25,792.00,791.25,791.75,311,136,447.00
07/31/2002,14:06,792.00,792.50,791.75,792.00,329,500,829.00
07/31/2002,14:07,792.00,792.00,790.25,790.25,566,1444,2010.00
07/31/2002,14:08,790.25,791.00,789.75,790.50,566,801,1367.00
07/31/2002,14:09,790.50,791.75,790.50,791.75,510,147,657.00
07/31/2002,14:10,791.75,791.75,790.50,790.75,272,471,743.00
07/31/2002,14:11,790.75,792.50,790.75,792.25,435,455,890.00
07/31/2002,14:12,792.25,792.50,791.75,792.25,405,548,953.00
07/31/2002,14:13,792.25,793.75,792.25,793.50,1139,640,1779.00
07/31/2002,14:14,793.25,793.75,793.00,793.25,320,631,951.00
07/31/2002,14:15,793.50,794.00,793.25,793.75,265,251,516.00
07/31/2002,14:16,793.50,793.75,792.75,793.00,145,442,587.00
07/31/2002,14:17,792.75,794.75,792.75,794.75,1216,638,1854.00
07/31/2002,14:18,794.75,795.75,794.50,795.00,1615,770,2385.00
07/31/2002,14:19,795.00,795.50,794.50,795.00,554,714,1268.00
07/31/2002,14:20,795.00,796.25,795.00,796.00,905,779,1684.00
07/31/2002,14:21,796.00,797.75,796.00,797.25,1432,700,2132.00
07/31/2002,14:22,797.50,798.25,797.00,797.50,876,1076,1952.00
07/31/2002,14:23,797.25,797.75,797.00,797.25,665,720,1385.00
07/31/2002,14:24,797.00,798.00,797.00,797.25,865,598,1463.00
07/31/2002,14:25,797.50,797.75,797.00,797.50,675,637,1312.00
07/31/2002,14:26,797.50,799.50,797.50,799.00,1524,814,2338.00
07/31/2002,14:27,799.00,801.00,799.00,800.25,1560,1117,2677.00
07/31/2002,14:28,800.25,800.50,798.50,798.50,768,2294,3062.00
07/31/2002,14:29,798.50,798.75,797.25,797.50,886,1405,2291.00
07/31/2002,14:30,797.50,797.75,795.50,795.75,860,2569,3429.00
07/31/2002,14:31,795.50,797.25,795.50,797.00,1064,840,1904.00
07/31/2002,14:32,797.00,797.25,796.00,796.50,348,744,1092.00
07/31/2002,14:33,796.50,797.00,796.00,797.00,245,345,590.00
07/31/2002,14:34,797.00,798.25,796.75,797.25,928,720,1648.00
07/31/2002,14:35,797.00,798.25,797.00,797.75,524,253,777.00
07/31/2002,14:36,798.00,799.75,797.75,799.75,1056,514,1570.00
07/31/2002,14:37,799.75,800.25,799.00,799.50,657,623,1280.00
07/31/2002,14:38,799.75,801.75,799.50,801.50,1705,743,2448.00
07/31/2002,14:39,801.75,803.50,801.25,803.25,2096,1032,3128.00
07/31/2002,14:40,803.00,804.00,802.75,803.00,1301,939,2240.00
07/31/2002,14:41,803.00,806.25,802.75,806.00,2099,1141,3240.00
07/31/2002,14:42,806.00,807.00,805.50,806.00,1562,1467,3029.00
07/31/2002,14:43,805.75,807.00,805.25,806.75,1001,830,1831.00
07/31/2002,14:44,806.50,808.50,806.25,808.25,2485,1532,4017.00
07/31/2002,14:45,808.25,808.75,806.75,807.00,1238,1192,2430.00
07/31/2002,14:46,807.00,807.25,805.50,805.75,1017,1885,2902.00
07/31/2002,14:47,805.75,805.75,804.50,805.00,761,1615,2376.00
07/31/2002,14:48,804.75,805.00,803.50,804.50,1196,1851,3047.00
07/31/2002,14:49,804.50,804.75,803.00,803.50,702,1271,1973.00
07/31/2002,14:50,803.50,804.00,803.00,803.50,825,815,1640.00
07/31/2002,14:51,803.50,805.00,803.25,804.50,1092,766,1858.00
07/31/2002,14:52,804.50,806.00,804.50,806.00,1269,854,2123.00
07/31/2002,14:53,806.00,806.50,805.50,806.25,869,518,1387.00
07/31/2002,14:54,806.50,807.00,805.50,806.00,1122,1028,2150.00
07/31/2002,14:55,806.25,807.50,806.25,807.50,1518,280,1798.00
07/31/2002,14:56,807.50,807.50,806.50,807.25,779,1054,1833.00
07/31/2002,14:57,807.25,807.75,806.75,807.75,582,401,983.00
07/31/2002,14:58,807.50,808.25,807.50,808.00,1102,440,1542.00
07/31/2002,14:59,807.75,808.75,807.00,808.50,1668,1576,3244.00
07/31/2002,15:00,808.50,809.50,808.25,808.75,1775,1198,2973.00
07/31/2002,15:01,808.75,809.25,806.25,807.00,1681,1532,3213.00
07/31/2002,15:02,807.25,808.75,807.25,808.00,996,609,1605.00
07/31/2002,15:03,808.25,808.75,808.00,808.50,771,464,1235.00
07/31/2002,15:04,808.50,809.00,808.25,809.00,1011,803,1814.00
07/31/2002,15:05,809.00,809.25,808.50,809.00,776,762,1538.00
07/31/2002,15:06,808.75,809.00,808.25,808.50,1174,862,2036.00
07/31/2002,15:07,808.75,809.50,808.50,809.25,1048,586,1634.00
07/31/2002,15:08,809.25,810.00,809.25,809.75,855,654,1509.00
07/31/2002,15:09,809.75,810.00,809.00,809.00,90,1030,1120.00
07/31/2002,15:10,809.00,809.50,809.00,809.25,434,510,944.00
07/31/2002,15:11,809.25,809.50,808.75,809.00,446,602,1048.00
07/31/2002,15:12,808.75,809.50,808.50,808.50,577,928,1505.00
07/31/2002,15:13,808.25,808.50,807.75,807.75,557,839,1396.00
07/31/2002,15:14,808.00,808.50,807.75,808.00,562,884,1446.00
07/31/2002,15:15,808.00,808.50,806.25,806.50,1134,2077,3211.00
07/31/2002,15:46,807.75,808.00,806.75,807.25,111,96,207.00
07/31/2002,15:47,807.25,807.50,806.50,807.50,124,68,192.00
07/31/2002,15:48,807.50,807.75,807.00,807.75,406,19,425.00
07/31/2002,15:49,807.75,808.50,807.25,808.50,234,79,313.00
07/31/2002,15:50,808.50,809.00,808.00,809.00,167,6,173.00
07/31/2002,15:51,809.25,809.50,808.50,808.75,124,20,144.00
07/31/2002,15:52,808.75,809.00,808.50,808.50,1,27,28.00
07/31/2002,15:53,808.50,808.50,808.00,808.25,42,155,197.00
07/31/2002,15:54,808.25,808.50,807.50,807.50,17,45,62.00
07/31/2002,15:55,807.75,807.75,807.50,807.50,10,6,16.00
07/31/2002,15:56,807.50,807.75,807.25,807.50,3,19,22.00
07/31/2002,15:57,807.25,807.25,807.00,807.25,7,35,42.00
07/31/2002,15:58,807.25,807.25,806.75,807.00,5,26,31.00
07/31/2002,15:59,807.00,807.00,807.00,807.00,31,0,31.00
07/31/2002,16:00,807.00,807.25,806.50,806.75,53,79,132.00
07/31/2002,17:02,806.75,807.00,806.75,807.00,12,1,13.00
07/31/2002,17:03,807.25,807.25,807.25,807.25,6,0,6.00
07/31/2002,17:06,807.25,807.25,807.25,807.25,1,0,1.00
07/31/2002,17:07,807.00,807.00,807.00,807.00,0,1,1.00
07/31/2002,17:08,807.25,807.25,807.25,807.25,3,0,3.00
07/31/2002,17:09,807.25,807.25,807.25,807.25,1,0,1.00
07/31/2002,17:11,807.25,807.25,807.25,807.25,7,0,7.00
07/31/2002,17:12,807.25,807.25,807.25,807.25,6,0,6.00
07/31/2002,17:13,807.00,807.00,807.00,807.00,0,1,1.00
07/31/2002,17:15,807.00,807.00,807.00,807.00,0,1,1.00
07/31/2002,17:16,806.75,806.75,806.75,806.75,0,5,5.00
07/31/2002,17:17,806.50,806.50,806.50,806.50,0,1,1.00
07/31/2002,17:21,807.00,807.00,807.00,807.00,1,0,1.00
07/31/2002,17:22,807.25,807.25,807.25,807.25,2,0,2.00
07/31/2002,17:23,807.50,807.50,807.50,807.50,3,0,3.00
07/31/2002,17:24,807.50,807.50,807.50,807.50,12,0,12.00
07/31/2002,17:26,807.00,807.00,807.00,807.00,0,1,1.00
07/31/2002,17:28,807.25,807.25,807.25,807.25,1,0,1.00
07/31/2002,17:31,807.25,807.25,807.00,807.00,3,2,5.00
07/31/2002,17:32,807.00,807.25,807.00,807.25,2,2,4.00
07/31/2002,17:33,807.00,807.25,807.00,807.25,2,2,4.00
07/31/2002,17:35,807.25,807.50,807.25,807.50,2,0,2.00
07/31/2002,17:37,807.50,807.50,807.50,807.50,2,0,2.00
07/31/2002,17:41,807.00,807.00,807.00,807.00,0,2,2.00
07/31/2002,17:43,807.00,807.00,807.00,807.00,0,1,1.00
07/31/2002,17:45,807.25,807.25,807.25,807.25,8,0,8.00
07/31/2002,17:46,807.50,807.50,807.50,807.50,1,0,1.00
07/31/2002,17:47,807.25,807.25,807.25,807.25,0,2,2.00
07/31/2002,17:55,807.25,807.25,807.25,807.25,0,1,1.00
07/31/2002,17:56,807.25,807.25,807.25,807.25,0,2,2.00
07/31/2002,17:57,807.50,807.50,807.25,807.25,5,1,6.00
07/31/2002,17:58,807.25,807.50,807.25,807.50,3,3,6.00
07/31/2002,17:59,807.50,807.50,807.50,807.50,2,0,2.00
07/31/2002,18:02,807.50,807.50,807.50,807.50,4,0,4.00
07/31/2002,18:03,807.25,807.25,807.25,807.25,0,1,1.00
07/31/2002,18:04,807.50,807.50,807.50,807.50,4,0,4.00
07/31/2002,18:06,807.75,807.75,807.50,807.50,4,10,14.00
07/31/2002,18:07,807.50,807.50,807.50,807.50,0,1,1.00
07/31/2002,18:08,807.25,807.25,807.25,807.25,0,1,1.00
07/31/2002,18:09,807.50,807.75,807.50,807.75,3,0,3.00
07/31/2002,18:10,807.25,807.25,807.25,807.25,0,1,1.00
07/31/2002,18:11,807.25,807.25,807.25,807.25,0,2,2.00
07/31/2002,18:12,807.25,807.25,807.25,807.25,0,1,1.00
07/31/2002,18:14,807.50,807.50,807.50,807.50,8,0,8.00
07/31/2002,18:15,807.50,807.50,807.50,807.50,1,0,1.00
07/31/2002,18:21,808.00,808.25,808.00,808.25,4,0,4.00
07/31/2002,18:24,808.25,808.25,808.25,808.25,7,0,7.00
07/31/2002,18:25,808.00,808.00,808.00,808.00,0,1,1.00
07/31/2002,18:28,808.25,808.25,808.25,808.25,1,0,1.00
07/31/2002,18:30,808.25,808.25,808.25,808.25,3,0,3.00
07/31/2002,18:32,808.25,808.25,808.25,808.25,2,0,2.00
07/31/2002,18:34,808.00,808.00,808.00,808.00,0,5,5.00
07/31/2002,18:37,808.00,808.00,808.00,808.00,0,1,1.00
07/31/2002,18:41,808.25,808.25,808.25,808.25,3,0,3.00
07/31/2002,18:42,808.25,808.25,808.25,808.25,2,0,2.00
07/31/2002,18:43,808.00,808.00,808.00,808.00,0,2,2.00
07/31/2002,18:44,808.00,808.00,808.00,808.00,0,1,1.00
07/31/2002,18:49,808.50,808.50,808.50,808.50,8,0,8.00
07/31/2002,18:50,808.50,808.50,808.25,808.50,20,1,21.00
07/31/2002,18:52,808.50,808.50,808.50,808.50,2,0,2.00
07/31/2002,18:53,808.50,808.50,808.50,808.50,2,0,2.00
07/31/2002,18:57,808.50,808.75,808.50,808.75,2,0,2.00
07/31/2002,18:58,808.50,808.50,808.50,808.50,0,1,1.00
07/31/2002,18:59,808.75,808.75,808.75,808.75,3,0,3.00
07/31/2002,19:01,808.75,808.75,808.75,808.75,3,0,3.00
07/31/2002,19:03,808.75,809.00,808.75,809.00,5,0,5.00
07/31/2002,19:05,809.00,809.00,809.00,809.00,9,0,9.00
07/31/2002,19:07,809.00,809.00,809.00,809.00,19,0,19.00
07/31/2002,19:08,809.00,809.25,809.00,809.25,22,0,22.00
07/31/2002,19:09,809.25,809.25,809.25,809.25,2,0,2.00
07/31/2002,19:10,809.00,809.00,809.00,809.00,0,1,1.00
07/31/2002,19:13,809.00,809.25,809.00,809.25,2,2,4.00
07/31/2002,19:17,809.00,809.25,809.00,809.25,1,5,6.00
07/31/2002,19:18,809.50,809.50,809.25,809.25,4,1,5.00
07/31/2002,19:20,809.00,809.00,809.00,809.00,0,10,10.00
07/31/2002,19:21,809.25,809.75,808.75,809.50,33,11,44.00
07/31/2002,19:22,809.50,809.50,809.50,809.50,0,5,5.00
07/31/2002,19:23,809.75,809.75,809.75,809.75,1,0,1.00
07/31/2002,19:24,809.50,809.75,809.50,809.50,2,6,8.00
07/31/2002,19:25,809.50,809.75,809.50,809.75,1,2,3.00
07/31/2002,19:26,809.75,809.75,809.50,809.50,1,5,6.00
07/31/2002,19:27,809.50,809.50,809.50,809.50,0,1,1.00
07/31/2002,19:28,809.50,809.75,809.50,809.75,1,5,6.00
07/31/2002,19:30,809.50,809.50,809.50,809.50,0,1,1.00
07/31/2002,19:31,809.50,809.75,809.50,809.75,2,1,3.00
07/31/2002,19:32,809.75,810.00,809.75,810.00,5,0,5.00
07/31/2002,19:33,809.75,809.75,809.75,809.75,0,1,1.00
07/31/2002,19:35,809.75,809.75,809.75,809.75,0,2,2.00
07/31/2002,19:37,809.50,809.50,809.50,809.50,0,13,13.00
07/31/2002,19:38,809.50,809.75,809.50,809.50,2,9,11.00
07/31/2002,19:39,809.50,809.50,809.50,809.50,0,12,12.00
07/31/2002,19:40,809.50,809.50,809.50,809.50,0,4,4.00
07/31/2002,19:41,809.25,809.25,809.25,809.25,0,7,7.00
07/31/2002,19:44,809.25,809.25,809.00,809.00,0,11,11.00
07/31/2002,19:45,809.25,809.25,809.00,809.00,4,2,6.00
07/31/2002,19:46,809.00,809.00,808.75,809.00,4,19,23.00
07/31/2002,19:48,809.00,809.00,809.00,809.00,1,0,1.00
07/31/2002,19:49,808.75,808.75,808.75,808.75,0,6,6.00
07/31/2002,19:53,808.75,808.75,808.75,808.75,0,1,1.00
07/31/2002,19:54,808.75,808.75,808.50,808.50,0,4,4.00
07/31/2002,19:55,808.50,808.50,808.50,808.50,0,5,5.00
07/31/2002,19:56,808.25,808.25,808.25,808.25,0,12,12.00
07/31/2002,19:57,808.25,808.25,808.25,808.25,0,2,2.00
07/31/2002,19:58,808.50,808.75,808.50,808.75,5,0,5.00
07/31/2002,19:59,808.50,808.50,808.50,808.50,0,1,1.00
07/31/2002,20:00,808.50,808.50,808.50,808.50,0,2,2.00
07/31/2002,20:01,808.25,808.25,808.25,808.25,0,5,5.00
07/31/2002,20:02,808.00,808.00,808.00,808.00,0,3,3.00
07/31/2002,20:03,808.00,808.00,808.00,808.00,0,1,1.00
07/31/2002,20:06,808.00,808.00,808.00,808.00,0,3,3.00
07/31/2002,20:08,808.00,808.00,808.00,808.00,0,2,2.00
07/31/2002,20:09,808.00,808.50,807.75,808.50,11,7,18.00
07/31/2002,20:10,808.00,808.00,808.00,808.00,0,5,5.00
07/31/2002,20:11,807.75,807.75,807.75,807.75,0,5,5.00
07/31/2002,20:12,807.75,807.75,807.75,807.75,0,1,1.00
07/31/2002,20:13,807.75,807.75,807.75,807.75,0,3,3.00
07/31/2002,20:16,807.75,807.75,807.75,807.75,0,4,4.00
07/31/2002,20:17,807.50,807.50,807.50,807.50,0,3,3.00
07/31/2002,20:18,807.50,807.50,807.50,807.50,0,5,5.00
07/31/2002,20:19,807.75,807.75,807.50,807.50,2,2,4.00
07/31/2002,20:20,807.50,807.50,807.50,807.50,0,1,1.00
07/31/2002,20:21,807.75,807.75,807.75,807.75,1,0,1.00
07/31/2002,20:22,808.00,808.00,807.75,807.75,1,1,2.00
07/31/2002,20:23,807.75,808.25,807.75,808.25,6,1,7.00
07/31/2002,20:24,807.75,807.75,807.75,807.75,0,2,2.00
07/31/2002,20:25,807.50,807.50,807.50,807.50,0,7,7.00
07/31/2002,20:26,807.50,807.50,807.50,807.50,0,2,2.00
07/31/2002,20:27,807.25,807.25,807.25,807.25,0,6,6.00
07/31/2002,20:28,807.00,807.25,807.00,807.00,2,15,17.00
07/31/2002,20:29,806.75,806.75,806.75,806.75,0,5,5.00
07/31/2002,20:30,806.75,806.75,806.75,806.75,0,5,5.00
07/31/2002,20:31,806.75,806.75,806.75,806.75,0,8,8.00
07/31/2002,20:32,806.75,806.75,806.50,806.50,0,5,5.00
07/31/2002,20:33,806.75,806.75,806.50,806.50,3,6,9.00
07/31/2002,20:34,806.75,806.75,806.25,806.25,1,2,3.00
07/31/2002,20:35,806.25,806.25,806.25,806.25,0,4,4.00
07/31/2002,20:36,806.25,806.50,806.00,806.25,2,3,5.00
07/31/2002,20:38,806.50,806.50,806.50,806.50,2,0,2.00
07/31/2002,20:40,806.25,806.25,806.25,806.25,0,7,7.00
07/31/2002,20:42,806.25,806.25,806.00,806.00,0,4,4.00
07/31/2002,20:43,806.00,806.00,806.00,806.00,0,10,10.00
07/31/2002,20:45,806.00,806.00,806.00,806.00,0,2,2.00
07/31/2002,20:46,806.00,806.00,806.00,806.00,0,3,3.00
07/31/2002,20:47,805.75,806.00,805.75,806.00,7,5,12.00
07/31/2002,20:48,806.50,806.50,806.50,806.50,2,0,2.00
07/31/2002,20:49,806.25,806.25,806.25,806.25,0,1,1.00
07/31/2002,20:50,806.25,806.25,806.00,806.25,3,3,6.00
07/31/2002,20:51,806.25,806.50,806.25,806.50,10,0,10.00
07/31/2002,20:52,806.50,806.50,806.50,806.50,1,0,1.00
07/31/2002,20:54,806.25,806.50,806.25,806.50,1,2,3.00
07/31/2002,20:55,806.50,806.50,806.50,806.50,2,0,2.00
07/31/2002,20:56,806.50,806.50,806.50,806.50,3,0,3.00
07/31/2002,20:58,806.50,806.50,806.25,806.25,1,2,3.00
07/31/2002,20:59,806.25,806.50,806.25,806.50,6,2,8.00
07/31/2002,21:00,806.50,806.50,806.25,806.25,2,2,4.00
07/31/2002,21:02,806.25,806.50,806.25,806.50,2,3,5.00
07/31/2002,21:04,806.75,806.75,806.75,806.75,14,0,14.00
07/31/2002,21:05,806.75,806.75,806.75,806.75,1,0,1.00
07/31/2002,21:07,806.75,806.75,806.50,806.50,1,2,3.00
07/31/2002,21:08,806.75,806.75,806.75,806.75,1,0,1.00
07/31/2002,21:09,806.50,806.50,806.25,806.50,1,8,9.00
07/31/2002,21:10,806.25,806.25,806.25,806.25,0,1,1.00
07/31/2002,21:12,806.00,806.25,806.00,806.00,1,6,7.00
07/31/2002,21:13,806.00,806.00,805.75,806.00,2,8,10.00
07/31/2002,21:15,806.25,806.25,806.25,806.25,1,0,1.00
07/31/2002,21:16,806.25,806.25,806.25,806.25,1,0,1.00
07/31/2002,21:17,806.00,806.00,806.00,806.00,0,1,1.00
07/31/2002,21:18,806.00,806.00,806.00,806.00,0,2,2.00
07/31/2002,21:21,806.00,806.00,806.00,806.00,0,1,1.00
07/31/2002,21:22,805.75,805.75,805.50,805.75,3,7,10.00
07/31/2002,21:23,805.75,805.75,805.75,805.75,3,0,3.00
07/31/2002,21:26,805.75,805.75,805.75,805.75,3,0,3.00
07/31/2002,21:27,805.75,805.75,805.75,805.75,1,0,1.00
07/31/2002,21:28,806.00,806.00,805.75,806.00,3,1,4.00
07/31/2002,21:29,806.00,806.00,806.00,806.00,8,0,8.00
07/31/2002,21:31,806.00,806.00,806.00,806.00,2,0,2.00
07/31/2002,21:32,805.75,805.75,805.75,805.75,0,5,5.00
07/31/2002,21:33,805.75,805.75,805.75,805.75,0,1,1.00
07/31/2002,21:34,805.75,805.75,805.75,805.75,0,1,1.00
07/31/2002,21:37,805.75,805.75,805.75,805.75,0,2,2.00
07/31/2002,21:38,805.75,805.75,805.75,805.75,0,3,3.00
07/31/2002,21:40,805.75,805.75,805.75,805.75,0,1,1.00
07/31/2002,21:41,805.75,805.75,805.75,805.75,0,3,3.00
07/31/2002,21:42,806.00,806.00,806.00,806.00,2,0,2.00
07/31/2002,21:43,806.00,806.00,805.75,805.75,2,2,4.00
07/31/2002,21:45,805.75,805.75,805.75,805.75,0,1,1.00
07/31/2002,21:46,805.75,805.75,805.75,805.75,0,2,2.00
07/31/2002,21:47,805.75,806.00,805.75,806.00,1,2,3.00
07/31/2002,21:48,805.75,805.75,805.75,805.75,0,5,5.00
07/31/2002,21:50,805.75,805.75,805.75,805.75,0,10,10.00
07/31/2002,21:53,805.75,806.00,805.75,806.00,1,1,2.00
07/31/2002,21:55,806.00,806.00,805.50,805.50,6,1,7.00
07/31/2002,21:58,805.75,805.75,805.75,805.75,2,0,2.00
07/31/2002,21:59,805.75,805.75,805.75,805.75,3,0,3.00
07/31/2002,23:01,806.00,806.00,805.75,805.75,1,8,9.00
07/31/2002,23:02,805.50,805.75,805.50,805.75,20,2,22.00
07/31/2002,23:03,806.00,806.00,805.75,805.75,4,2,6.00
07/31/2002,23:04,806.00,806.00,805.75,805.75,3,3,6.00
07/31/2002,23:06,805.75,806.00,805.75,806.00,5,2,7.00
07/31/2002,23:07,806.00,806.00,805.75,805.75,1,3,4.00
07/31/2002,23:08,805.75,805.75,805.75,805.75,0,3,3.00
07/31/2002,23:09,805.75,805.75,805.50,805.50,0,18,18.00
07/31/2002,23:10,805.50,805.50,805.50,805.50,0,8,8.00
07/31/2002,23:13,805.50,805.50,805.50,805.50,0,16,16.00
07/31/2002,23:14,805.50,805.50,805.50,805.50,0,6,6.00
07/31/2002,23:15,805.50,805.50,805.50,805.50,0,1,1.00
07/31/2002,23:16,805.75,805.75,805.75,805.75,6,0,6.00
07/31/2002,23:17,805.50,805.75,805.50,805.75,1,2,3.00
07/31/2002,23:20,805.50,805.50,805.25,805.25,0,4,4.00
07/31/2002,23:21,805.25,805.25,805.25,805.25,0,3,3.00
07/31/2002,23:25,805.50,805.50,805.25,805.25,1,4,5.00
07/31/2002,23:26,805.25,805.25,805.25,805.25,0,6,6.00
07/31/2002,23:27,805.25,805.25,805.25,805.25,0,1,1.00
07/31/2002,23:28,805.50,805.50,805.50,805.50,1,0,1.00
07/31/2002,23:29,805.50,805.50,805.50,805.50,2,0,2.00
07/31/2002,23:32,805.50,805.50,805.50,805.50,4,0,4.00
07/31/2002,23:33,805.25,805.25,805.00,805.00,0,2,2.00
07/31/2002,23:34,805.50,805.50,805.00,805.00,1,5,6.00
07/31/2002,23:35,805.00,805.00,805.00,805.00,0,2,2.00
07/31/2002,23:38,804.75,804.75,804.50,804.50,0,7,7.00
07/31/2002,23:42,804.75,804.75,804.75,804.75,2,0,2.00
07/31/2002,23:43,804.50,804.50,804.50,804.50,0,1,1.00
07/31/2002,23:44,804.50,804.50,804.50,804.50,0,24,24.00
07/31/2002,23:45,804.75,804.75,804.75,804.75,1,0,1.00
07/31/2002,23:46,804.50,804.50,804.50,804.50,0,5,5.00
07/31/2002,23:48,804.75,804.75,804.75,804.75,1,0,1.00
07/31/2002,23:49,804.50,804.50,804.50,804.50,0,2,2.00
07/31/2002,23:50,804.50,804.50,804.50,804.50,0,1,1.00
07/31/2002,23:52,804.50,804.50,804.50,804.50,0,3,3.00
07/31/2002,23:53,804.50,804.75,804.50,804.75,3,1,4.00
07/31/2002,23:54,804.50,804.50,804.50,804.50,0,1,1.00
07/31/2002,23:55,804.75,804.75,804.50,804.50,1,2,3.00
07/31/2002,23:56,804.75,804.75,804.75,804.75,2,0,2.00
07/31/2002,23:57,804.50,804.50,804.50,804.50,0,1,1.00
08/01/2002,00:00,804.75,804.75,804.75,804.75,4,0,4.00
08/01/2002,00:03,804.50,804.50,804.50,804.50,0,3,3.00
08/01/2002,00:04,804.50,804.50,804.50,804.50,0,9,9.00
08/01/2002,00:05,804.50,804.50,804.50,804.50,0,1,1.00
08/01/2002,00:06,804.50,804.50,804.50,804.50,0,2,2.00
08/01/2002,00:08,804.50,804.50,804.50,804.50,0,3,3.00
08/01/2002,00:11,804.75,804.75,804.75,804.75,5,0,5.00
08/01/2002,00:12,804.75,804.75,804.25,804.25,4,1,5.00
08/01/2002,00:14,804.50,804.50,804.50,804.50,1,0,1.00
08/01/2002,00:18,805.00,805.00,805.00,805.00,2,0,2.00
08/01/2002,00:19,805.25,805.25,805.25,805.25,5,0,5.00
08/01/2002,00:22,805.25,805.25,805.25,805.25,2,0,2.00
08/01/2002,00:23,805.25,805.25,805.25,805.25,1,0,1.00
08/01/2002,00:25,805.00,805.00,805.00,805.00,0,3,3.00
08/01/2002,00:26,805.00,805.25,805.00,805.25,1,1,2.00
08/01/2002,00:28,805.00,805.00,805.00,805.00,0,2,2.00
08/01/2002,00:33,805.00,805.00,805.00,805.00,0,5,5.00
08/01/2002,00:35,804.75,804.75,804.75,804.75,0,1,1.00
08/01/2002,00:36,805.00,805.00,804.75,804.75,1,2,3.00
08/01/2002,00:37,805.00,805.00,805.00,805.00,2,0,2.00
08/01/2002,00:39,805.25,805.25,805.25,805.25,13,0,13.00
08/01/2002,00:40,805.00,805.00,805.00,805.00,0,1,1.00
08/01/2002,00:41,805.50,805.50,805.50,805.50,4,0,4.00
08/01/2002,00:42,805.75,806.00,805.75,806.00,8,0,8.00
08/01/2002,00:43,805.75,805.75,805.50,805.50,0,10,10.00
08/01/2002,00:44,805.75,805.75,805.50,805.50,5,1,6.00
08/01/2002,00:45,805.25,805.25,804.50,804.50,0,27,27.00
08/01/2002,00:46,804.50,804.75,804.50,804.75,2,1,3.00
08/01/2002,00:48,804.75,804.75,804.75,804.75,1,0,1.00
08/01/2002,00:49,804.50,804.50,804.50,804.50,0,2,2.00
08/01/2002,00:50,804.50,804.75,804.50,804.75,20,3,23.00
08/01/2002,00:54,804.50,804.50,804.50,804.50,0,1,1.00
08/01/2002,00:58,804.25,804.25,804.25,804.25,0,1,1.00
08/01/2002,01:00,804.25,804.25,804.25,804.25,0,1,1.00
08/01/2002,01:01,804.50,804.75,804.50,804.75,12,0,12.00
08/01/2002,01:03,804.75,804.75,804.50,804.50,1,4,5.00
08/01/2002,01:04,804.50,804.50,804.25,804.25,0,8,8.00
08/01/2002,01:06,804.50,804.50,804.50,804.50,2,0,2.00
08/01/2002,01:07,804.75,804.75,804.75,804.75,1,0,1.00
08/01/2002,01:19,805.00,805.00,805.00,805.00,1,0,1.00
08/01/2002,01:21,805.00,805.00,805.00,805.00,4,0,4.00
08/01/2002,01:23,805.25,805.25,805.25,805.25,1,0,1.00
08/01/2002,01:27,805.25,805.75,805.25,805.25,7,1,8.00
08/01/2002,01:31,805.25,805.50,805.25,805.25,1,2,3.00
08/01/2002,01:32,805.25,805.25,805.00,805.00,0,5,5.00
08/01/2002,01:34,805.00,805.00,804.50,804.50,0,11,11.00
08/01/2002,01:35,804.25,804.25,803.75,803.75,0,16,16.00
08/01/2002,01:36,803.75,804.00,803.75,804.00,1,2,3.00
08/01/2002,01:37,804.00,804.00,803.75,803.75,1,2,3.00
08/01/2002,01:38,803.75,803.75,803.75,803.75,0,10,10.00
08/01/2002,01:39,803.75,803.75,803.75,803.75,0,13,13.00
08/01/2002,01:40,803.75,803.75,803.75,803.75,0,5,5.00
08/01/2002,01:42,804.00,804.00,804.00,804.00,1,0,1.00
08/01/2002,01:44,804.00,804.00,803.75,803.75,6,5,11.00
08/01/2002,01:45,804.00,804.00,804.00,804.00,4,0,4.00
08/01/2002,01:48,804.00,804.00,804.00,804.00,2,0,2.00
08/01/2002,01:50,803.75,803.75,803.75,803.75,0,7,7.00
08/01/2002,01:51,803.50,803.75,803.50,803.75,1,21,22.00
08/01/2002,01:52,803.50,804.00,803.50,804.00,13,3,16.00
08/01/2002,01:53,804.00,804.50,804.00,804.50,12,0,12.00
08/01/2002,01:54,804.50,804.50,804.50,804.50,10,0,10.00
08/01/2002,01:55,804.50,805.00,804.25,804.25,11,6,17.00
08/01/2002,01:56,804.00,804.00,804.00,804.00,0,15,15.00
08/01/2002,01:57,804.00,804.00,803.50,803.50,0,16,16.00
08/01/2002,01:59,803.25,803.25,802.75,803.25,10,26,36.00
08/01/2002,02:00,803.25,803.25,803.00,803.25,9,11,20.00
08/01/2002,02:01,803.50,803.50,803.50,803.50,5,0,5.00
08/01/2002,02:02,803.50,803.50,803.25,803.25,3,1,4.00
08/01/2002,02:03,803.25,803.25,803.25,803.25,0,1,1.00
08/01/2002,02:04,803.50,803.50,803.50,803.50,1,0,1.00
08/01/2002,02:05,803.50,803.50,803.50,803.50,7,0,7.00
08/01/2002,02:06,803.25,803.25,803.25,803.25,0,1,1.00
08/01/2002,02:08,803.25,803.25,803.00,803.00,0,5,5.00
08/01/2002,02:09,803.00,803.00,803.00,803.00,0,2,2.00
08/01/2002,02:10,803.00,803.00,803.00,803.00,0,2,2.00
08/01/2002,02:11,803.25,803.50,803.25,803.25,12,5,17.00
08/01/2002,02:12,803.50,803.50,803.25,803.25,2,10,12.00
08/01/2002,02:13,803.25,803.75,803.25,803.50,26,7,33.00
08/01/2002,02:14,803.50,803.50,803.50,803.50,0,1,1.00
08/01/2002,02:15,803.50,803.50,803.00,803.00,0,19,19.00
08/01/2002,02:16,803.25,803.25,803.25,803.25,2,0,2.00
08/01/2002,02:17,803.25,803.50,803.00,803.50,4,7,11.00
08/01/2002,02:18,803.00,803.00,803.00,803.00,0,25,25.00
08/01/2002,02:19,803.25,803.25,803.25,803.25,1,0,1.00
08/01/2002,02:20,803.00,803.00,802.75,802.75,0,16,16.00
08/01/2002,02:21,802.75,802.75,802.25,802.50,7,29,36.00
08/01/2002,02:22,802.25,802.50,802.25,802.50,4,11,15.00
08/01/2002,02:23,802.75,804.00,802.50,804.00,29,2,31.00
08/01/2002,02:24,804.00,804.00,804.00,804.00,2,0,2.00
08/01/2002,02:25,804.00,804.50,804.00,804.00,16,24,40.00
08/01/2002,02:27,803.75,804.00,803.75,804.00,3,1,4.00
08/01/2002,02:28,803.75,804.00,803.75,803.75,3,3,6.00
08/01/2002,02:29,804.00,804.00,803.50,803.50,6,8,14.00
08/01/2002,02:30,803.50,804.00,803.50,803.75,12,14,26.00
08/01/2002,02:31,803.50,803.50,803.00,803.00,0,9,9.00
08/01/2002,02:32,803.00,803.00,803.00,803.00,0,2,2.00
08/01/2002,02:33,803.00,803.00,802.50,802.50,0,8,8.00
08/01/2002,02:34,802.50,802.50,802.50,802.50,0,2,2.00
08/01/2002,02:35,802.50,802.50,801.75,801.75,6,27,33.00
08/01/2002,02:36,801.75,802.25,801.75,802.25,4,2,6.00
08/01/2002,02:37,802.00,802.00,801.75,802.00,12,61,73.00
08/01/2002,02:38,801.75,802.00,801.50,801.50,11,36,47.00
08/01/2002,02:39,801.50,801.50,801.25,801.50,1,21,22.00
08/01/2002,02:40,801.25,802.00,801.25,802.00,13,15,28.00
08/01/2002,02:41,802.00,802.00,801.75,802.00,11,20,31.00
08/01/2002,02:42,802.00,802.25,802.00,802.25,23,10,33.00
08/01/2002,02:43,802.50,803.50,802.50,803.50,20,0,20.00
08/01/2002,02:44,803.50,803.50,803.25,803.25,4,1,5.00
08/01/2002,02:45,803.50,804.00,803.50,804.00,19,0,19.00
08/01/2002,02:46,803.75,804.00,803.50,804.00,11,21,32.00
08/01/2002,02:47,803.75,803.75,803.25,803.25,0,9,9.00
08/01/2002,02:48,803.00,803.50,803.00,803.50,15,11,26.00
08/01/2002,02:49,803.50,803.75,803.25,803.25,10,8,18.00
08/01/2002,02:50,803.25,803.25,803.00,803.00,0,11,11.00
08/01/2002,02:51,802.75,802.75,802.50,802.50,1,8,9.00
08/01/2002,02:53,803.50,803.50,803.50,803.50,12,0,12.00
08/01/2002,02:54,803.00,803.00,803.00,803.00,0,1,1.00
08/01/2002,02:55,803.50,803.50,803.50,803.50,14,0,14.00
08/01/2002,02:56,803.25,803.25,803.25,803.25,0,5,5.00
08/01/2002,02:57,803.25,803.25,803.00,803.00,0,10,10.00
08/01/2002,02:58,803.00,803.00,803.00,803.00,0,2,2.00
08/01/2002,02:59,803.00,803.75,803.00,803.75,11,2,13.00
08/01/2002,03:00,804.00,804.00,804.00,804.00,9,0,9.00
08/01/2002,03:01,803.75,803.75,803.25,803.50,1,27,28.00
08/01/2002,03:02,803.50,804.00,803.50,803.75,2,2,4.00
08/01/2002,03:03,803.75,803.75,803.75,803.75,0,5,5.00
08/01/2002,03:04,803.75,804.75,803.75,804.50,126,17,143.00
08/01/2002,03:05,804.75,805.00,804.50,805.00,18,1,19.00
08/01/2002,03:06,805.00,806.25,805.00,805.25,66,26,92.00
08/01/2002,03:07,805.75,805.75,805.50,805.50,11,22,33.00
08/01/2002,03:08,805.75,805.75,805.50,805.50,2,19,21.00
08/01/2002,03:09,805.50,805.50,805.25,805.25,0,15,15.00
08/01/2002,03:10,805.00,805.25,805.00,805.25,1,6,7.00
08/01/2002,03:11,805.00,805.00,805.00,805.00,0,5,5.00
08/01/2002,03:12,805.25,805.25,805.00,805.25,10,1,11.00
08/01/2002,03:14,805.25,805.25,805.00,805.00,2,4,6.00
08/01/2002,03:15,805.00,805.25,804.75,805.25,21,2,23.00
08/01/2002,03:16,805.50,806.25,805.50,806.25,18,0,18.00
08/01/2002,03:17,806.25,806.25,806.25,806.25,2,0,2.00
08/01/2002,03:18,806.25,807.00,806.00,807.00,49,2,51.00
08/01/2002,03:19,807.00,807.00,806.75,806.75,6,9,15.00
08/01/2002,03:20,806.75,807.00,806.75,806.75,21,12,33.00
08/01/2002,03:21,806.75,807.25,806.75,807.25,23,14,37.00
08/01/2002,03:22,807.25,807.25,806.75,806.75,1,20,21.00
08/01/2002,03:23,806.75,806.75,806.75,806.75,0,3,3.00
08/01/2002,03:24,806.50,806.50,806.00,806.00,8,31,39.00
08/01/2002,03:25,805.75,806.50,805.75,806.25,8,16,24.00
08/01/2002,03:26,806.25,806.25,806.00,806.00,0,9,9.00
08/01/2002,03:27,806.25,806.50,806.25,806.50,2,0,2.00
08/01/2002,03:28,806.50,806.50,806.00,806.00,2,5,7.00
08/01/2002,03:29,806.50,806.50,806.50,806.50,4,0,4.00
08/01/2002,03:30,806.50,806.50,806.00,806.00,5,8,13.00
08/01/2002,03:31,805.75,806.00,805.75,806.00,1,1,2.00
08/01/2002,03:32,805.75,805.75,805.75,805.75,0,1,1.00
08/01/2002,03:33,805.75,806.00,805.75,806.00,1,1,2.00
08/01/2002,03:34,805.50,805.50,805.25,805.25,4,16,20.00
08/01/2002,03:35,805.25,805.25,805.00,805.00,0,15,15.00
08/01/2002,03:37,805.25,805.25,805.25,805.25,1,0,1.00
08/01/2002,03:38,805.25,805.50,805.25,805.25,7,1,8.00
08/01/2002,03:39,805.75,805.75,805.75,805.75,7,0,7.00
08/01/2002,03:41,805.75,805.75,805.75,805.75,1,0,1.00
08/01/2002,03:42,805.50,805.50,805.25,805.25,0,4,4.00
08/01/2002,03:44,805.50,805.50,805.50,805.50,1,0,1.00
08/01/2002,03:45,805.25,805.25,804.75,804.75,0,9,9.00
08/01/2002,03:46,804.75,804.75,804.75,804.75,0,4,4.00
08/01/2002,03:47,805.25,805.25,805.25,805.25,1,0,1.00
08/01/2002,03:48,805.00,805.00,805.00,805.00,0,1,1.00
08/01/2002,03:49,805.25,805.25,804.75,804.75,6,5,11.00
08/01/2002,03:50,805.00,805.00,804.75,805.00,8,3,11.00
08/01/2002,03:51,805.00,805.00,805.00,805.00,4,0,4.00
08/01/2002,03:53,804.75,804.75,804.75,804.75,0,2,2.00
08/01/2002,03:54,805.00,805.00,804.75,804.75,1,5,6.00
08/01/2002,03:56,805.00,805.00,805.00,805.00,9,0,9.00
08/01/2002,03:57,804.75,804.75,804.50,804.50,0,2,2.00
08/01/2002,03:58,804.50,804.50,804.25,804.50,3,10,13.00
08/01/2002,03:59,804.50,804.75,804.50,804.50,7,17,24.00
08/01/2002,04:00,804.50,804.50,804.25,804.50,2,17,19.00
08/01/2002,04:01,804.25,804.25,803.50,803.50,0,8,8.00
08/01/2002,04:02,804.00,804.75,803.75,804.75,15,1,16.00
08/01/2002,04:03,804.75,804.75,804.50,804.50,6,5,11.00
08/01/2002,04:04,804.25,804.50,804.00,804.50,9,8,17.00
08/01/2002,04:05,804.00,804.00,803.50,803.50,0,30,30.00
08/01/2002,04:06,803.50,804.00,803.50,804.00,9,1,10.00
08/01/2002,04:07,804.50,804.50,804.00,804.25,2,3,5.00
08/01/2002,04:08,804.25,804.50,804.25,804.50,14,1,15.00
08/01/2002,04:09,804.25,804.50,804.25,804.25,2,35,37.00
08/01/2002,04:10,804.25,804.25,804.00,804.00,0,7,7.00
08/01/2002,04:11,803.75,804.25,803.75,804.25,8,2,10.00
08/01/2002,04:12,804.25,804.25,804.25,804.25,1,0,1.00
08/01/2002,04:13,804.50,804.75,804.50,804.75,22,0,22.00
08/01/2002,04:14,805.00,805.00,805.00,805.00,3,0,3.00
08/01/2002,04:15,805.00,805.00,804.50,804.50,20,7,27.00
08/01/2002,04:16,804.50,804.75,804.00,804.00,4,26,30.00
08/01/2002,04:17,804.00,804.25,804.00,804.25,6,1,7.00
08/01/2002,04:18,804.25,804.25,803.75,803.75,1,5,6.00
08/01/2002,04:19,803.75,803.75,803.75,803.75,0,17,17.00
08/01/2002,04:20,803.50,803.75,803.50,803.50,10,17,27.00
08/01/2002,04:21,803.50,803.50,803.25,803.25,0,26,26.00
08/01/2002,04:22,803.25,803.25,803.25,803.25,0,2,2.00
08/01/2002,04:23,803.00,803.50,803.00,803.50,7,6,13.00
08/01/2002,04:24,803.50,803.75,803.50,803.75,6,0,6.00
08/01/2002,04:25,803.75,803.75,803.75,803.75,1,0,1.00
08/01/2002,04:26,803.50,803.50,803.25,803.50,4,8,12.00
08/01/2002,04:27,803.75,803.75,803.75,803.75,1,0,1.00
08/01/2002,04:28,803.75,803.75,803.75,803.75,3,0,3.00
08/01/2002,04:29,803.25,803.50,803.25,803.50,6,6,12.00
08/01/2002,04:30,803.25,803.25,803.25,803.25,0,6,6.00
08/01/2002,04:31,803.00,803.00,803.00,803.00,0,3,3.00
08/01/2002,04:32,802.75,803.00,802.75,803.00,3,2,5.00
08/01/2002,04:33,803.00,803.00,802.75,803.00,4,3,7.00
08/01/2002,04:34,803.00,803.00,803.00,803.00,8,0,8.00
08/01/2002,04:35,803.00,803.00,803.00,803.00,5,0,5.00
08/01/2002,04:36,803.00,803.00,803.00,803.00,5,0,5.00
08/01/2002,04:37,803.25,803.50,803.00,803.00,7,5,12.00
08/01/2002,04:38,803.00,803.25,803.00,803.25,5,5,10.00
08/01/2002,04:39,803.50,803.50,803.50,803.50,10,0,10.00
08/01/2002,04:40,803.50,803.50,803.50,803.50,1,0,1.00
08/01/2002,04:41,803.75,803.75,803.50,803.50,12,1,13.00
08/01/2002,04:42,803.75,804.25,803.75,804.25,16,0,16.00
08/01/2002,04:43,804.25,804.25,804.00,804.00,8,8,16.00
08/01/2002,04:44,804.00,804.00,804.00,804.00,0,6,6.00
08/01/2002,04:45,803.50,803.75,803.25,803.25,2,9,11.00
08/01/2002,04:46,803.25,803.50,803.25,803.25,3,2,5.00
08/01/2002,04:47,803.25,803.50,803.25,803.50,1,2,3.00
08/01/2002,04:48,803.25,803.25,803.25,803.25,0,1,1.00
08/01/2002,04:49,803.25,803.25,803.25,803.25,0,3,3.00
08/01/2002,04:50,803.25,803.25,803.25,803.25,0,3,3.00
08/01/2002,04:51,803.25,803.25,803.00,803.00,0,19,19.00
08/01/2002,04:52,803.00,803.25,803.00,803.25,9,6,15.00
08/01/2002,04:53,803.25,803.50,803.25,803.50,8,0,8.00
08/01/2002,04:54,803.00,803.00,803.00,803.00,0,11,11.00
08/01/2002,04:55,803.00,803.00,802.75,802.75,0,6,6.00
08/01/2002,04:56,802.75,802.75,802.75,802.75,0,1,1.00
08/01/2002,04:57,802.75,802.75,802.50,802.50,0,24,24.00
08/01/2002,04:58,802.50,802.50,802.50,802.50,0,4,4.00
08/01/2002,04:59,802.25,802.25,801.75,802.00,3,10,13.00
08/01/2002,05:00,802.00,802.00,801.50,801.50,1,21,22.00
08/01/2002,05:01,801.50,801.50,801.25,801.25,0,9,9.00
08/01/2002,05:02,801.75,802.00,801.50,802.00,11,1,12.00
08/01/2002,05:03,801.75,802.25,801.75,802.00,1,4,5.00
08/01/2002,05:04,802.25,802.25,801.50,801.50,13,34,47.00
08/01/2002,05:05,801.50,801.75,801.00,801.00,11,53,64.00
08/01/2002,05:06,801.25,801.50,801.25,801.50,3,0,3.00
08/01/2002,05:07,801.75,802.00,801.75,802.00,16,5,21.00
08/01/2002,05:08,802.00,802.25,802.00,802.00,9,10,19.00
08/01/2002,05:10,802.00,802.50,802.00,802.50,4,3,7.00
08/01/2002,05:11,802.25,802.25,802.00,802.00,3,43,46.00
08/01/2002,05:12,801.50,801.50,801.50,801.50,0,2,2.00
08/01/2002,05:13,801.75,801.75,801.50,801.75,10,7,17.00
08/01/2002,05:14,802.00,802.00,802.00,802.00,4,0,4.00
08/01/2002,05:15,802.25,802.25,802.25,802.25,3,0,3.00
08/01/2002,05:16,802.00,802.00,802.00,802.00,0,4,4.00
08/01/2002,05:17,801.75,801.75,801.75,801.75,0,7,7.00
08/01/2002,05:18,802.00,802.00,802.00,802.00,6,0,6.00
08/01/2002,05:19,802.00,802.00,802.00,802.00,7,0,7.00
08/01/2002,05:20,802.00,802.00,801.75,801.75,1,2,3.00
08/01/2002,05:21,801.50,801.50,801.50,801.50,0,7,7.00
08/01/2002,05:22,801.50,801.50,801.50,801.50,0,10,10.00
08/01/2002,05:23,801.75,801.75,801.75,801.75,10,0,10.00
08/01/2002,05:24,801.75,801.75,801.50,801.50,1,1,2.00
08/01/2002,05:25,801.75,802.50,801.75,802.50,13,0,13.00
08/01/2002,05:26,802.25,802.50,802.00,802.25,7,4,11.00
08/01/2002,05:27,802.00,802.50,801.75,802.00,2,22,24.00
08/01/2002,05:28,802.00,802.00,801.75,802.00,6,23,29.00
08/01/2002,05:29,801.50,801.50,801.50,801.50,0,3,3.00
08/01/2002,05:30,801.25,801.25,801.00,801.00,3,13,16.00
08/01/2002,05:31,801.25,801.25,801.25,801.25,1,0,1.00
08/01/2002,05:32,801.50,802.00,801.50,801.50,6,11,17.00
08/01/2002,05:33,801.50,801.75,801.50,801.75,4,1,5.00
08/01/2002,05:34,801.75,802.00,801.75,802.00,6,0,6.00
08/01/2002,05:35,802.00,802.25,801.50,802.25,9,9,18.00
08/01/2002,05:36,802.25,802.25,801.75,802.25,4,8,12.00
08/01/2002,05:37,802.00,802.00,802.00,802.00,0,7,7.00
08/01/2002,05:39,802.50,802.50,802.50,802.50,14,0,14.00
08/01/2002,05:40,802.50,802.50,802.50,802.50,2,0,2.00
08/01/2002,05:41,802.50,803.00,802.50,803.00,11,0,11.00
08/01/2002,05:42,803.00,803.00,803.00,803.00,1,0,1.00
08/01/2002,05:43,803.00,803.00,803.00,803.00,2,0,2.00
08/01/2002,05:44,803.00,803.25,803.00,803.25,16,0,16.00
08/01/2002,05:45,803.00,803.75,803.00,803.75,15,1,16.00
08/01/2002,05:46,803.75,803.75,803.25,803.25,8,7,15.00
08/01/2002,05:47,803.50,803.75,803.50,803.75,9,1,10.00
08/01/2002,05:48,803.50,804.00,803.50,804.00,7,2,9.00
08/01/2002,05:49,803.00,803.25,803.00,803.25,1,1,2.00
08/01/2002,05:50,803.00,803.00,803.00,803.00,0,4,4.00
08/01/2002,05:51,803.00,803.25,803.00,803.00,5,2,7.00
08/01/2002,05:52,802.75,802.75,802.75,802.75,0,2,2.00
08/01/2002,05:53,802.75,803.00,802.75,803.00,2,2,4.00
08/01/2002,05:54,803.25,803.50,802.75,802.75,21,15,36.00
08/01/2002,05:55,802.75,803.25,802.75,803.25,10,10,20.00
08/01/2002,05:57,803.25,803.50,803.00,803.50,7,1,8.00
08/01/2002,05:58,803.00,803.00,802.75,802.75,0,9,9.00
08/01/2002,05:59,803.00,803.25,803.00,803.00,22,16,38.00
08/01/2002,06:00,803.00,803.50,803.00,803.50,14,2,16.00
08/01/2002,06:01,803.75,804.00,803.75,803.75,3,1,4.00
08/01/2002,06:02,804.00,804.00,804.00,804.00,1,0,1.00
08/01/2002,06:03,803.75,803.75,803.75,803.75,0,3,3.00
08/01/2002,06:04,804.00,804.00,803.75,803.75,1,1,2.00
08/01/2002,06:05,803.75,804.00,803.50,803.50,3,17,20.00
08/01/2002,06:06,803.75,804.00,803.75,804.00,9,0,9.00
08/01/2002,06:07,804.00,805.00,804.00,805.00,27,0,27.00
08/01/2002,06:08,804.75,804.75,804.50,804.50,8,25,33.00
08/01/2002,06:09,804.50,805.00,804.50,805.00,14,7,21.00
08/01/2002,06:10,804.75,804.75,804.75,804.75,0,20,20.00
08/01/2002,06:11,804.75,804.75,804.50,804.50,0,5,5.00
08/01/2002,06:12,804.50,804.50,804.50,804.50,0,4,4.00
08/01/2002,06:13,804.25,804.25,804.25,804.25,0,1,1.00
08/01/2002,06:14,804.50,804.50,804.25,804.25,20,1,21.00
08/01/2002,06:15,804.50,804.75,804.50,804.75,35,0,35.00
08/01/2002,06:16,804.50,804.50,804.50,804.50,0,3,3.00
08/01/2002,06:17,804.75,804.75,804.25,804.25,1,18,19.00
08/01/2002,06:18,804.50,804.50,804.25,804.25,5,5,10.00
08/01/2002,06:19,804.25,804.25,804.25,804.25,0,1,1.00
08/01/2002,06:20,804.25,804.25,804.25,804.25,0,1,1.00
08/01/2002,06:21,804.00,804.00,803.50,803.50,0,20,20.00
08/01/2002,06:22,803.75,803.75,803.75,803.75,5,0,5.00
08/01/2002,06:23,803.75,803.75,803.50,803.50,2,17,19.00
08/01/2002,06:24,803.50,803.50,803.50,803.50,0,25,25.00
08/01/2002,06:25,804.00,804.00,804.00,804.00,20,0,20.00
08/01/2002,06:26,804.25,804.25,804.00,804.00,14,3,17.00
08/01/2002,06:27,804.25,804.25,804.00,804.25,2,19,21.00
08/01/2002,06:28,804.00,804.50,804.00,804.50,10,4,14.00
08/01/2002,06:29,803.75,803.75,803.50,803.50,5,26,31.00
08/01/2002,06:30,803.50,804.00,803.50,804.00,5,3,8.00
08/01/2002,06:31,804.00,804.25,804.00,804.00,13,5,18.00
08/01/2002,06:32,804.00,804.50,804.00,804.50,6,1,7.00
08/01/2002,06:33,804.25,804.50,804.00,804.00,1,39,40.00
08/01/2002,06:34,804.00,804.00,803.75,804.00,5,10,15.00
08/01/2002,06:35,804.00,804.00,803.75,803.75,16,5,21.00
08/01/2002,06:36,804.00,804.25,804.00,804.00,13,1,14.00
08/01/2002,06:37,804.00,804.25,804.00,804.00,9,8,17.00
08/01/2002,06:38,804.25,804.50,804.25,804.50,49,0,49.00
08/01/2002,06:39,804.50,804.50,804.50,804.50,5,0,5.00
08/01/2002,06:40,804.25,804.50,804.25,804.25,2,6,8.00
08/01/2002,06:41,804.25,804.50,804.25,804.50,9,1,10.00
08/01/2002,06:42,804.75,804.75,804.50,804.50,13,2,15.00
08/01/2002,06:44,804.50,804.50,804.25,804.50,60,45,105.00
08/01/2002,06:45,804.75,804.75,804.50,804.75,12,7,19.00
08/01/2002,06:46,804.75,804.75,804.75,804.75,5,0,5.00
08/01/2002,06:47,804.50,805.00,804.50,805.00,5,2,7.00
08/01/2002,06:48,804.50,805.00,804.50,805.00,1,1,2.00
08/01/2002,06:49,804.75,804.75,804.75,804.75,0,1,1.00
08/01/2002,06:50,804.75,805.25,804.75,805.00,35,9,44.00
08/01/2002,06:51,805.00,805.00,804.50,804.50,0,11,11.00
08/01/2002,06:52,804.50,805.00,804.50,804.75,9,24,33.00
08/01/2002,06:53,804.50,804.50,804.50,804.50,0,2,2.00
08/01/2002,06:54,804.50,804.75,804.50,804.75,3,12,15.00
08/01/2002,06:55,804.50,804.50,804.50,804.50,0,11,11.00
08/01/2002,06:56,804.50,804.50,804.00,804.00,0,67,67.00
08/01/2002,06:57,804.00,804.50,804.00,804.25,4,15,19.00
08/01/2002,06:58,804.25,804.25,804.00,804.25,10,19,29.00
08/01/2002,06:59,804.00,804.00,803.50,803.75,4,57,61.00
08/01/2002,07:00,804.00,804.00,804.00,804.00,31,0,31.00
08/01/2002,07:01,803.75,804.00,803.75,804.00,3,1,4.00
08/01/2002,07:02,803.75,803.75,803.75,803.75,0,10,10.00
08/01/2002,07:03,803.50,804.00,803.50,804.00,13,7,20.00
08/01/2002,07:04,804.00,804.00,803.75,804.00,11,6,17.00
08/01/2002,07:05,804.00,804.00,802.00,802.50,9,116,125.00
08/01/2002,07:06,802.25,803.00,802.00,802.25,14,55,69.00
08/01/2002,07:07,802.50,802.50,802.25,802.25,5,25,30.00
08/01/2002,07:08,803.00,803.25,803.00,803.00,10,1,11.00
08/01/2002,07:09,803.00,803.25,802.75,803.00,16,22,38.00
08/01/2002,07:10,803.25,803.50,803.25,803.25,6,6,12.00
08/01/2002,07:11,803.25,803.50,803.00,803.25,8,8,16.00
08/01/2002,07:12,803.00,803.00,802.75,802.75,0,15,15.00
08/01/2002,07:13,802.50,802.75,802.50,802.50,8,24,32.00
08/01/2002,07:14,802.50,804.00,802.25,804.00,36,29,65.00
08/01/2002,07:15,804.00,804.75,804.00,804.50,43,33,76.00
08/01/2002,07:16,804.75,805.50,804.50,805.25,47,13,60.00
08/01/2002,07:17,805.50,806.25,804.00,804.00,99,37,136.00
08/01/2002,07:18,804.00,804.00,803.50,803.75,1,12,13.00
08/01/2002,07:19,804.00,804.00,802.75,802.75,4,17,21.00
08/01/2002,07:20,803.00,803.00,802.00,802.25,13,59,72.00
08/01/2002,07:21,802.50,803.25,802.50,803.25,31,7,38.00
08/01/2002,07:22,803.00,803.75,803.00,803.75,33,14,47.00
08/01/2002,07:23,803.50,803.75,803.50,803.50,6,18,24.00
08/01/2002,07:24,803.50,804.00,803.50,804.00,14,15,29.00
08/01/2002,07:25,804.00,804.00,803.00,803.25,22,23,45.00
08/01/2002,07:26,803.25,803.75,803.00,803.25,7,19,26.00
08/01/2002,07:27,803.00,803.25,802.75,803.00,10,12,22.00
08/01/2002,07:28,803.00,803.25,803.00,803.00,57,1,58.00
08/01/2002,07:29,803.00,803.25,802.75,802.75,3,16,19.00
08/01/2002,07:30,803.00,803.00,802.75,802.75,22,5,27.00
08/01/2002,07:31,802.50,802.50,801.50,802.50,66,42,108.00
08/01/2002,07:32,802.00,803.00,802.00,802.50,43,75,118.00
08/01/2002,07:33,802.50,802.75,802.50,802.50,69,8,77.00
08/01/2002,07:34,802.75,802.75,802.50,802.75,28,64,92.00
08/01/2002,07:35,802.50,803.00,802.50,802.75,34,73,107.00
08/01/2002,07:36,802.75,802.75,802.75,802.75,0,29,29.00
08/01/2002,07:37,802.50,803.00,802.50,803.00,19,7,26.00
08/01/2002,07:38,803.00,803.50,803.00,803.25,44,23,67.00
08/01/2002,07:39,803.25,803.50,803.25,803.25,11,12,23.00
08/01/2002,07:40,803.00,803.00,802.75,803.00,5,19,24.00
08/01/2002,07:41,803.25,803.25,803.00,803.00,3,5,8.00
08/01/2002,07:42,803.00,803.00,802.75,803.00,10,8,18.00
08/01/2002,07:43,802.75,803.00,802.75,803.00,4,9,13.00
08/01/2002,07:44,802.75,802.75,802.50,802.75,3,21,24.00
08/01/2002,07:45,802.75,803.00,802.75,802.75,5,1,6.00
08/01/2002,07:46,802.75,802.75,802.50,802.50,40,43,83.00
08/01/2002,07:47,802.50,802.75,802.25,802.50,12,39,51.00
08/01/2002,07:48,802.50,802.75,802.50,802.75,80,59,139.00
08/01/2002,07:49,802.75,802.75,802.75,802.75,28,0,28.00
08/01/2002,07:50,803.00,803.00,803.00,803.00,8,0,8.00
08/01/2002,07:51,802.75,802.75,802.75,802.75,0,4,4.00
08/01/2002,07:52,803.00,803.00,802.75,802.75,11,6,17.00
08/01/2002,07:53,803.00,803.50,803.00,803.25,101,3,104.00
08/01/2002,07:54,803.50,803.75,803.50,803.75,42,1,43.00
08/01/2002,07:55,803.75,804.00,803.75,804.00,135,19,154.00
08/01/2002,07:56,804.00,804.50,803.75,803.75,45,35,80.00
08/01/2002,07:57,804.00,804.00,803.75,803.75,24,12,36.00
08/01/2002,07:58,803.75,803.75,803.50,803.50,0,28,28.00
08/01/2002,07:59,803.25,803.50,803.25,803.25,9,13,22.00
08/01/2002,08:00,803.25,803.25,803.00,803.00,0,55,55.00
08/01/2002,08:01,803.00,803.25,802.50,802.75,5,52,57.00
08/01/2002,08:02,802.50,803.00,802.50,803.00,14,2,16.00
08/01/2002,08:03,803.00,803.25,803.00,803.25,16,0,16.00
08/01/2002,08:04,803.00,803.25,803.00,803.25,5,8,13.00
08/01/2002,08:05,803.00,803.00,802.75,802.75,21,51,72.00
08/01/2002,08:06,802.75,803.00,802.50,802.50,5,5,10.00
08/01/2002,08:07,802.50,803.00,802.50,802.75,5,4,9.00
08/01/2002,08:08,803.00,803.25,802.75,803.25,23,1,24.00
08/01/2002,08:09,803.25,803.25,803.25,803.25,3,0,3.00
08/01/2002,08:10,803.25,803.75,803.00,803.75,104,4,108.00
08/01/2002,08:11,803.75,805.00,803.50,804.00,63,9,72.00
08/01/2002,08:12,804.50,804.50,804.25,804.25,4,31,35.00
08/01/2002,08:13,804.25,805.00,804.25,804.75,43,19,62.00
08/01/2002,08:14,804.75,805.00,804.25,804.25,28,47,75.00
08/01/2002,08:15,804.50,804.75,804.25,804.25,28,56,84.00
08/01/2002,08:16,804.25,804.50,804.00,804.25,23,53,76.00
08/01/2002,08:17,804.00,804.25,804.00,804.25,17,3,20.00
08/01/2002,08:18,804.00,804.50,804.00,804.25,11,6,17.00
08/01/2002,08:19,804.25,804.50,804.25,804.25,7,11,18.00
08/01/2002,08:20,804.50,804.50,804.50,804.50,1,0,1.00
08/01/2002,08:21,804.50,804.50,804.25,804.25,10,20,30.00
08/01/2002,08:22,804.25,804.50,804.00,804.50,20,14,34.00
08/01/2002,08:23,804.25,804.50,804.25,804.50,8,4,12.00
08/01/2002,08:24,804.50,804.50,804.25,804.50,10,16,26.00
08/01/2002,08:25,804.25,804.50,804.25,804.25,11,23,34.00
08/01/2002,08:26,804.25,804.25,804.25,804.25,0,5,5.00
08/01/2002,08:27,804.50,804.50,803.50,803.50,16,136,152.00
08/01/2002,08:28,803.50,804.00,803.50,803.75,28,16,44.00
08/01/2002,08:29,803.75,804.00,803.75,804.00,49,0,49.00
08/01/2002,08:30,804.25,804.25,803.50,803.50,60,271,331.00
08/01/2002,08:31,803.50,805.00,803.00,804.75,863,857,1720.00
08/01/2002,08:32,804.75,805.25,804.00,804.75,752,866,1618.00
08/01/2002,08:33,804.50,806.00,804.00,805.75,1007,680,1687.00
08/01/2002,08:34,805.50,805.50,804.00,804.00,566,636,1202.00
08/01/2002,08:35,804.25,804.50,803.50,803.75,620,1003,1623.00
08/01/2002,08:36,803.50,805.00,803.50,804.00,1065,890,1955.00
08/01/2002,08:37,804.00,804.50,803.25,803.25,531,715,1246.00
08/01/2002,08:38,803.25,803.75,803.00,803.00,687,791,1478.00
08/01/2002,08:39,803.25,804.00,802.75,803.50,872,658,1530.00
08/01/2002,08:40,803.75,803.75,803.25,803.75,620,623,1243.00
08/01/2002,08:41,803.75,805.75,803.50,805.75,1661,599,2260.00
08/01/2002,08:42,805.75,806.25,805.00,806.25,1460,1233,2693.00
08/01/2002,08:43,806.25,807.00,805.75,805.75,1463,1093,2556.00
08/01/2002,08:44,805.75,806.50,805.00,805.25,911,1332,2243.00
08/01/2002,08:45,805.25,805.50,804.50,804.75,646,1157,1803.00
08/01/2002,08:46,804.75,805.25,804.00,804.75,615,788,1403.00
08/01/2002,08:47,804.75,806.00,804.50,805.25,591,729,1320.00
08/01/2002,08:48,805.25,805.75,805.00,805.75,604,501,1105.00
08/01/2002,08:49,805.75,805.75,804.50,804.50,373,893,1266.00
08/01/2002,08:50,804.50,805.00,803.75,804.75,764,749,1513.00
08/01/2002,08:51,804.50,805.25,804.00,804.25,425,547,972.00
08/01/2002,08:52,804.00,805.25,804.00,804.75,502,390,892.00
08/01/2002,08:53,804.75,806.00,804.75,805.25,806,593,1399.00
08/01/2002,08:54,805.50,805.75,804.75,805.50,390,417,807.00
08/01/2002,08:55,805.25,805.25,804.75,804.75,458,316,774.00
08/01/2002,08:56,804.75,805.25,804.00,804.75,441,389,830.00
08/01/2002,08:57,804.75,806.00,804.50,805.75,827,544,1371.00
08/01/2002,08:58,805.75,806.50,804.75,806.25,678,650,1328.00
08/01/2002,08:59,806.25,806.50,805.50,806.25,443,263,706.00
08/01/2002,09:00,806.00,807.25,806.00,807.25,632,311,943.00
08/01/2002,09:01,807.25,807.25,803.75,804.50,771,1623,2394.00
08/01/2002,09:02,804.50,805.00,801.00,801.25,1602,3320,4922.00
08/01/2002,09:03,801.50,801.50,799.00,800.00,1666,2400,4066.00
08/01/2002,09:04,800.25,801.25,800.00,800.50,1079,920,1999.00
08/01/2002,09:05,800.75,801.25,798.75,798.75,835,1567,2402.00
08/01/2002,09:06,798.75,800.00,798.75,799.00,1049,940,1989.00
08/01/2002,09:07,798.75,799.75,797.00,797.75,1161,1736,2897.00
08/01/2002,09:08,798.00,798.50,797.00,797.00,1293,927,2220.00
08/01/2002,09:09,797.00,797.25,794.75,795.25,1284,2441,3725.00
08/01/2002,09:10,795.50,797.00,795.00,796.75,1847,1129,2976.00
08/01/2002,09:11,796.75,797.75,795.75,797.50,1138,1286,2424.00
08/01/2002,09:12,797.75,797.75,796.75,797.25,935,1284,2219.00
08/01/2002,09:13,797.00,797.50,796.25,796.50,813,1522,2335.00
08/01/2002,09:14,796.50,797.00,795.25,795.25,473,803,1276.00
08/01/2002,09:15,795.25,796.00,794.25,794.75,1230,1478,2708.00
08/01/2002,09:16,794.50,794.75,792.00,792.00,1078,3234,4312.00
08/01/2002,09:17,792.00,792.75,791.50,792.00,1467,1997,3464.00
08/01/2002,09:18,792.00,792.25,790.00,790.25,2355,2828,5183.00
08/01/2002,09:19,790.50,791.50,789.50,791.25,1785,1717,3502.00
08/01/2002,09:20,791.50,791.75,790.50,791.50,1353,1014,2367.00
08/01/2002,09:21,791.75,793.00,791.25,793.00,1589,846,2435.00
08/01/2002,09:22,793.00,793.25,792.25,793.00,1011,908,1919.00
08/01/2002,09:23,793.00,793.25,792.00,792.00,774,1115,1889.00
08/01/2002,09:24,792.25,792.25,791.25,791.50,1025,1319,2344.00
08/01/2002,09:25,791.75,792.50,791.25,792.25,807,489,1296.00
08/01/2002,09:26,792.25,793.75,792.25,793.75,1766,1171,2937.00
08/01/2002,09:27,793.75,794.00,792.50,794.00,1173,1154,2327.00
08/01/2002,09:28,793.50,794.00,792.50,792.75,1000,842,1842.00
08/01/2002,09:29,792.50,794.25,791.75,794.00,1724,1496,3220.00
08/01/2002,09:30,794.00,795.00,794.00,794.75,1889,1207,3096.00
08/01/2002,09:31,794.50,795.00,793.50,793.50,874,1082,1956.00
08/01/2002,09:32,793.50,795.25,793.50,794.75,1236,555,1791.00
08/01/2002,09:33,794.75,795.25,793.75,793.75,348,927,1275.00
08/01/2002,09:34,793.75,794.00,792.75,793.00,786,1223,2009.00
08/01/2002,09:35,793.00,793.25,792.00,792.25,1190,2056,3246.00
08/01/2002,09:36,792.25,792.50,791.50,792.50,697,957,1654.00
08/01/2002,09:37,792.25,792.50,791.50,792.00,617,984,1601.00
08/01/2002,09:38,792.00,793.00,791.50,793.00,1044,835,1879.00
08/01/2002,09:39,793.00,794.00,792.75,794.00,1130,846,1976.00
08/01/2002,09:40,794.25,794.75,793.50,794.50,1127,788,1915.00
08/01/2002,09:41,794.25,795.50,793.75,794.25,1055,1030,2085.00
08/01/2002,09:42,794.25,795.00,792.25,792.75,952,1897,2849.00
08/01/2002,09:43,792.50,793.00,790.75,790.75,880,2392,3272.00
08/01/2002,09:44,790.75,791.75,790.50,790.50,1217,1273,2490.00
08/01/2002,09:45,790.50,792.25,790.50,792.25,1246,833,2079.00
08/01/2002,09:46,792.00,792.25,790.75,791.50,889,1109,1998.00
08/01/2002,09:47,791.25,792.50,790.75,791.75,917,939,1856.00
08/01/2002,09:48,792.00,792.00,790.75,791.00,601,1276,1877.00
08/01/2002,09:49,791.00,792.75,791.00,792.50,1314,520,1834.00
08/01/2002,09:50,792.50,792.75,790.00,790.25,845,1797,2642.00
08/01/2002,09:51,790.25,791.25,789.75,790.50,1402,1578,2980.00
08/01/2002,09:52,790.25,791.25,790.00,791.25,784,673,1457.00
08/01/2002,09:53,791.50,792.75,791.00,792.25,1709,779,2488.00
08/01/2002,09:54,792.50,793.50,792.00,792.25,1208,849,2057.00
08/01/2002,09:55,792.00,793.25,791.75,793.00,690,732,1422.00
08/01/2002,09:56,793.00,793.00,791.75,791.75,319,676,995.00
08/01/2002,09:57,791.75,792.25,790.75,791.00,493,902,1395.00
08/01/2002,09:58,791.25,792.25,791.00,791.50,558,558,1116.00
08/01/2002,09:59,791.75,792.25,791.00,792.00,436,520,956.00
08/01/2002,10:00,792.00,792.75,791.50,792.75,1150,808,1958.00
08/01/2002,10:01,792.75,793.50,792.50,793.00,1072,611,1683.00
08/01/2002,10:02,793.00,793.00,791.75,793.00,569,636,1205.00
08/01/2002,10:03,792.75,793.50,792.00,793.00,777,483,1260.00
08/01/2002,10:04,793.00,793.25,792.25,793.00,480,320,800.00
08/01/2002,10:05,792.75,792.75,791.50,791.75,518,1078,1596.00
08/01/2002,10:06,791.50,791.50,790.00,790.25,641,2036,2677.00
08/01/2002,10:07,790.50,792.00,790.25,791.50,1052,740,1792.00
08/01/2002,10:08,791.50,792.25,791.25,792.00,1048,576,1624.00
08/01/2002,10:09,792.00,792.25,790.75,790.75,304,729,1033.00
08/01/2002,10:10,790.75,791.50,790.50,790.50,470,1043,1513.00
08/01/2002,10:11,790.50,791.00,790.00,790.25,665,746,1411.00
08/01/2002,10:12,790.00,790.25,789.50,790.00,831,1141,1972.00
08/01/2002,10:13,790.25,791.00,789.75,790.50,654,652,1306.00
08/01/2002,10:14,790.25,790.75,789.75,790.00,422,504,926.00
08/01/2002,10:15,790.00,790.25,789.00,789.00,698,2162,2860.00
08/01/2002,10:16,789.00,790.75,788.50,790.50,1619,1388,3007.00
08/01/2002,10:17,790.50,790.50,789.25,789.50,432,787,1219.00
08/01/2002,10:18,789.50,790.25,789.25,789.50,461,601,1062.00
08/01/2002,10:19,789.50,790.00,789.00,789.25,327,349,676.00
08/01/2002,10:20,789.25,789.25,787.25,787.50,1151,2032,3183.00
08/01/2002,10:21,787.50,787.75,786.00,786.50,879,1857,2736.00
08/01/2002,10:22,786.75,787.00,785.50,786.00,938,1555,2493.00
08/01/2002,10:23,786.00,786.25,785.00,785.50,1049,1429,2478.00
08/01/2002,10:24,785.75,786.25,784.50,785.25,1174,1438,2612.00
08/01/2002,10:25,785.00,785.75,784.00,784.50,1000,1620,2620.00
08/01/2002,10:26,784.50,784.75,782.75,783.00,1010,2198,3208.00
08/01/2002,10:27,783.00,784.00,782.75,783.50,1067,1027,2094.00
08/01/2002,10:28,783.25,784.25,783.00,784.00,940,973,1913.00
08/01/2002,10:29,784.00,785.00,783.75,785.00,927,240,1167.00
08/01/2002,10:30,785.00,785.50,784.00,785.50,937,785,1722.00
08/01/2002,10:31,785.50,786.00,785.00,785.50,801,751,1552.00
08/01/2002,10:32,785.25,785.50,784.25,785.00,345,674,1019.00
08/01/2002,10:33,784.75,785.50,784.75,785.00,822,318,1140.00
08/01/2002,10:34,785.00,785.25,784.00,784.50,484,900,1384.00
08/01/2002,10:35,784.50,785.00,784.00,784.25,663,776,1439.00
08/01/2002,10:36,784.00,784.50,784.00,784.50,502,465,967.00
08/01/2002,10:37,784.50,785.25,784.25,784.75,493,681,1174.00
08/01/2002,10:38,785.00,785.25,784.25,785.00,419,517,936.00
08/01/2002,10:39,785.00,785.50,784.75,785.00,304,405,709.00
08/01/2002,10:40,785.25,786.50,785.00,786.50,1299,359,1658.00
08/01/2002,10:41,786.50,786.75,785.75,786.75,863,335,1198.00
08/01/2002,10:42,786.75,787.00,786.50,786.50,759,504,1263.00
08/01/2002,10:43,786.50,786.75,785.75,786.50,427,538,965.00
08/01/2002,10:44,786.75,787.25,786.50,786.75,412,339,751.00
08/01/2002,10:45,786.75,787.75,786.50,787.25,926,275,1201.00
08/01/2002,10:46,787.50,788.50,787.25,788.50,1120,240,1360.00
08/01/2002,10:47,788.50,790.25,788.25,790.25,2230,1319,3549.00
08/01/2002,10:48,790.50,790.50,789.00,789.50,905,1040,1945.00
08/01/2002,10:49,789.50,789.75,788.75,788.75,324,532,856.00
08/01/2002,10:50,788.75,789.00,788.00,788.50,596,490,1086.00
08/01/2002,10:51,788.50,789.75,788.50,789.50,755,464,1219.00
08/01/2002,10:52,789.50,789.75,788.75,789.25,491,351,842.00
08/01/2002,10:53,789.00,789.25,787.50,787.50,344,732,1076.00
08/01/2002,10:54,787.50,788.00,787.50,787.75,220,369,589.00
08/01/2002,10:55,788.00,788.50,787.25,787.25,296,299,595.00
08/01/2002,10:56,787.25,787.50,786.50,786.50,221,917,1138.00
08/01/2002,10:57,786.50,787.25,786.25,786.75,427,356,783.00
08/01/2002,10:58,786.75,787.25,786.25,786.75,240,204,444.00
08/01/2002,10:59,787.00,788.00,786.75,787.50,642,293,935.00
08/01/2002,11:00,787.75,788.75,787.75,788.75,844,470,1314.00
08/01/2002,11:01,788.75,789.50,788.50,789.00,389,355,744.00
08/01/2002,11:02,789.00,789.50,787.25,787.75,358,574,932.00
08/01/2002,11:03,787.50,788.00,786.75,786.75,194,483,677.00
08/01/2002,11:04,787.00,787.50,786.75,787.00,238,244,482.00
08/01/2002,11:05,787.00,787.00,785.25,785.75,542,840,1382.00
08/01/2002,11:06,785.75,786.75,785.50,785.50,419,641,1060.00
08/01/2002,11:07,785.25,786.75,785.25,786.75,701,299,1000.00
08/01/2002,11:08,786.50,787.00,785.75,786.50,802,606,1408.00
08/01/2002,11:09,786.50,787.75,786.50,787.50,837,394,1231.00
08/01/2002,11:10,787.25,788.00,786.25,786.50,223,673,896.00
08/01/2002,11:11,786.50,787.00,786.00,786.75,247,351,598.00
08/01/2002,11:12,786.75,787.50,786.50,787.25,370,197,567.00
08/01/2002,11:13,787.25,787.50,786.50,786.75,211,368,579.00
08/01/2002,11:14,787.00,787.75,786.75,787.25,270,343,613.00
08/01/2002,11:15,787.50,787.75,786.50,787.00,196,256,452.00
08/01/2002,11:16,786.75,787.75,786.75,787.00,345,244,589.00
08/01/2002,11:17,787.25,787.25,785.75,786.00,205,705,910.00
08/01/2002,11:18,786.00,786.00,785.25,785.50,417,699,1116.00
08/01/2002,11:19,785.50,786.25,785.00,786.00,406,567,973.00
08/01/2002,11:20,786.00,786.75,785.75,786.75,303,477,780.00
08/01/2002,11:21,786.75,787.25,786.25,786.25,271,285,556.00
08/01/2002,11:22,786.25,787.00,785.75,787.00,348,248,596.00
08/01/2002,11:23,786.75,787.00,786.00,786.50,191,390,581.00
08/01/2002,11:24,786.50,786.50,785.50,785.75,134,516,650.00
08/01/2002,11:25,785.50,786.25,785.00,785.00,295,383,678.00
08/01/2002,11:26,785.25,786.25,785.00,786.00,212,254,466.00
08/01/2002,11:27,786.00,786.50,785.50,786.00,313,307,620.00
08/01/2002,11:28,786.00,786.50,785.75,786.00,168,146,314.00
08/01/2002,11:29,786.00,786.25,785.50,785.50,144,299,443.00
08/01/2002,11:30,785.75,785.75,784.50,784.50,245,991,1236.00
08/01/2002,11:31,784.75,785.00,784.25,785.00,533,678,1211.00
08/01/2002,11:32,785.25,785.50,784.50,785.00,232,394,626.00
08/01/2002,11:33,785.00,786.00,785.00,785.75,477,238,715.00
08/01/2002,11:34,786.00,786.25,785.75,785.75,361,216,577.00
08/01/2002,11:35,785.75,787.00,785.75,786.50,727,511,1238.00
08/01/2002,11:36,786.75,787.25,786.25,786.75,492,577,1069.00
08/01/2002,11:37,786.75,786.75,786.00,786.50,188,391,579.00
08/01/2002,11:38,786.50,788.00,786.25,787.75,921,165,1086.00
08/01/2002,11:39,787.75,788.50,787.50,788.00,725,431,1156.00
08/01/2002,11:40,788.00,788.50,787.75,787.75,331,272,603.00
08/01/2002,11:41,787.75,788.75,787.75,788.00,633,462,1095.00
08/01/2002,11:42,788.00,789.00,787.75,788.00,381,443,824.00
08/01/2002,11:43,788.00,788.00,787.00,787.25,176,527,703.00
08/01/2002,11:44,787.25,787.50,786.50,787.25,226,283,509.00
08/01/2002,11:45,787.00,787.25,786.25,786.50,246,549,795.00
08/01/2002,11:46,786.50,786.50,785.75,786.25,403,514,917.00
08/01/2002,11:47,786.25,787.00,786.00,786.75,257,298,555.00
08/01/2002,11:48,787.00,787.25,786.50,786.75,124,179,303.00
08/01/2002,11:49,787.00,787.25,786.75,787.25,261,73,334.00
08/01/2002,11:50,787.25,788.75,787.00,788.25,834,317,1151.00
08/01/2002,11:51,788.25,789.50,788.25,789.25,763,542,1305.00
08/01/2002,11:52,789.50,790.00,789.00,789.75,628,516,1144.00
08/01/2002,11:53,789.75,789.75,788.50,789.00,365,645,1010.00
08/01/2002,11:54,789.00,789.00,788.25,788.25,170,443,613.00
08/01/2002,11:55,788.50,789.00,788.00,789.00,278,163,441.00
08/01/2002,11:56,789.00,789.50,788.75,789.25,236,344,580.00
08/01/2002,11:57,789.00,789.50,788.75,789.50,262,170,432.00
08/01/2002,11:58,789.50,789.50,788.50,788.50,166,280,446.00
08/01/2002,11:59,788.50,790.50,788.50,790.50,1386,354,1740.00
08/01/2002,12:00,790.50,790.75,790.00,790.50,850,665,1515.00
08/01/2002,12:01,790.50,792.00,790.25,791.75,1511,517,2028.00
08/01/2002,12:02,791.75,792.00,791.25,791.25,658,484,1142.00
08/01/2002,12:03,791.50,792.00,790.75,790.75,186,474,660.00
08/01/2002,12:04,790.75,791.00,790.25,790.50,265,893,1158.00
08/01/2002,12:05,790.50,791.50,790.25,791.50,376,89,465.00
08/01/2002,12:06,791.50,791.75,790.25,790.50,331,981,1312.00
08/01/2002,12:07,790.50,791.00,790.50,790.75,167,177,344.00
08/01/2002,12:08,791.00,791.00,790.00,790.00,62,383,445.00
08/01/2002,12:09,790.00,790.50,789.25,789.50,410,642,1052.00
08/01/2002,12:10,789.50,790.00,789.25,789.50,220,492,712.00
08/01/2002,12:11,789.50,790.25,789.50,790.00,210,322,532.00
08/01/2002,12:12,789.75,789.75,789.25,789.75,290,311,601.00
08/01/2002,12:13,789.75,790.00,789.50,789.75,90,168,258.00
08/01/2002,12:14,789.50,790.25,789.25,789.75,159,214,373.00
08/01/2002,12:15,789.75,790.75,789.50,790.50,580,223,803.00
08/01/2002,12:16,790.50,791.50,790.50,791.00,993,433,1426.00
08/01/2002,12:17,791.00,791.50,791.00,791.50,487,288,775.00
08/01/2002,12:18,791.75,791.75,789.75,789.75,470,797,1267.00
08/01/2002,12:19,790.00,790.00,788.00,788.25,779,1387,2166.00
08/01/2002,12:20,788.00,789.00,787.50,787.50,402,488,890.00
08/01/2002,12:21,787.75,788.75,787.25,788.50,483,446,929.00
08/01/2002,12:22,788.25,789.25,788.25,789.00,582,210,792.00
08/01/2002,12:23,788.75,789.00,788.00,788.25,216,356,572.00
08/01/2002,12:24,788.25,789.00,788.00,788.25,228,144,372.00
08/01/2002,12:25,788.25,789.25,788.25,789.00,530,125,655.00
08/01/2002,12:26,789.25,789.75,788.50,788.50,333,343,676.00
08/01/2002,12:27,788.75,789.25,788.25,788.75,159,398,557.00
08/01/2002,12:28,788.75,789.25,788.25,789.00,265,355,620.00
08/01/2002,12:29,788.75,789.25,788.75,789.00,86,122,208.00
08/01/2002,12:30,789.00,789.25,788.50,789.25,173,161,334.00
08/01/2002,12:31,789.25,789.25,787.25,787.50,314,820,1134.00
08/01/2002,12:32,787.50,788.25,787.50,788.00,516,449,965.00
08/01/2002,12:33,788.00,788.75,787.75,788.50,337,366,703.00
08/01/2002,12:34,788.50,788.75,788.25,788.50,331,297,628.00
08/01/2002,12:35,788.50,789.00,788.50,789.00,458,288,746.00
08/01/2002,12:36,789.00,790.75,789.00,790.50,1736,1013,2749.00
08/01/2002,12:37,790.50,791.50,790.25,791.25,973,393,1366.00
08/01/2002,12:38,791.25,791.50,790.50,790.50,360,626,986.00
08/01/2002,12:39,790.50,791.00,789.50,789.50,378,402,780.00
08/01/2002,12:40,789.50,790.50,789.00,790.00,602,374,976.00
08/01/2002,12:41,790.00,790.50,789.50,790.00,248,701,949.00
08/01/2002,12:42,790.25,790.50,789.25,790.00,317,484,801.00
08/01/2002,12:43,790.00,791.25,789.75,791.00,516,207,723.00
08/01/2002,12:44,791.00,792.25,791.00,792.00,875,376,1251.00
08/01/2002,12:45,791.75,792.75,791.50,792.50,1203,882,2085.00
08/01/2002,12:46,792.50,793.00,791.75,792.00,1613,909,2522.00
08/01/2002,12:47,792.00,793.00,791.75,792.25,711,551,1262.00
08/01/2002,12:48,792.00,792.75,791.25,791.50,380,1038,1418.00
08/01/2002,12:49,791.25,791.50,790.50,791.25,576,801,1377.00
08/01/2002,12:50,791.50,792.00,791.50,791.50,405,438,843.00
08/01/2002,12:51,791.75,792.00,790.75,791.25,369,487,856.00
08/01/2002,12:52,791.25,792.25,790.50,791.75,631,554,1185.00
08/01/2002,12:53,791.75,792.75,791.75,792.75,743,237,980.00
08/01/2002,12:54,792.50,793.50,792.00,793.50,1517,465,1982.00
08/01/2002,12:55,793.25,794.00,793.00,793.25,1500,739,2239.00
08/01/2002,12:56,793.50,794.75,793.25,794.50,1158,482,1640.00
08/01/2002,12:57,794.50,795.00,793.50,793.75,828,820,1648.00
08/01/2002,12:58,793.75,794.50,793.75,794.25,1446,839,2285.00
08/01/2002,12:59,794.25,795.00,793.75,793.75,961,943,1904.00
08/01/2002,13:00,793.75,794.50,793.25,793.25,600,1147,1747.00
08/01/2002,13:01,793.50,793.75,793.00,793.25,461,699,1160.00
08/01/2002,13:02,793.25,793.50,792.75,793.00,365,550,915.00
08/01/2002,13:03,792.75,793.25,792.50,792.75,409,412,821.00
08/01/2002,13:04,792.50,793.00,791.25,791.50,301,1148,1449.00
08/01/2002,13:05,791.50,791.75,790.50,790.75,656,902,1558.00
08/01/2002,13:06,791.00,792.00,790.75,792.00,904,549,1453.00
08/01/2002,13:07,791.75,792.50,791.50,792.25,679,805,1484.00
08/01/2002,13:08,792.25,792.50,791.75,792.50,302,344,646.00
08/01/2002,13:09,792.50,792.75,790.50,790.50,951,976,1927.00
08/01/2002,13:10,790.75,791.25,790.00,790.25,681,1013,1694.00
08/01/2002,13:11,790.25,791.50,790.25,790.75,680,654,1334.00
08/01/2002,13:12,790.75,792.00,790.25,792.00,592,384,976.00
08/01/2002,13:13,792.00,792.50,791.25,791.25,755,858,1613.00
08/01/2002,13:14,791.25,791.75,790.50,791.00,334,906,1240.00
08/01/2002,13:15,791.00,791.00,788.75,789.25,705,1771,2476.00
08/01/2002,13:16,789.00,789.50,788.25,788.50,1058,1167,2225.00
08/01/2002,13:17,788.50,789.00,787.75,789.00,662,889,1551.00
08/01/2002,13:18,788.75,789.50,788.25,788.50,436,723,1159.00
08/01/2002,13:19,788.50,789.75,788.25,789.75,777,224,1001.00
08/01/2002,13:20,789.75,790.50,789.75,789.75,680,399,1079.00
08/01/2002,13:21,789.75,790.00,788.50,788.75,405,746,1151.00
08/01/2002,13:22,788.75,789.00,787.25,787.75,537,1163,1700.00
08/01/2002,13:23,788.00,788.50,787.50,788.00,203,521,724.00
08/01/2002,13:24,788.00,788.25,787.25,787.25,226,633,859.00
08/01/2002,13:25,787.25,788.00,786.75,787.00,568,884,1452.00
08/01/2002,13:26,787.00,788.50,787.00,788.50,681,493,1174.00
08/01/2002,13:27,788.25,789.00,787.75,789.00,554,383,937.00
08/01/2002,13:28,788.75,789.00,788.00,789.00,286,443,729.00
08/01/2002,13:29,788.75,789.25,788.50,788.50,209,339,548.00
08/01/2002,13:30,788.50,789.00,788.00,788.50,184,241,425.00
08/01/2002,13:31,788.25,788.50,787.50,787.50,272,1015,1287.00
08/01/2002,13:32,787.50,787.75,786.25,786.50,950,1368,2318.00
08/01/2002,13:33,786.25,786.75,785.25,785.25,827,1519,2346.00
08/01/2002,13:34,785.50,786.75,785.25,785.50,649,1009,1658.00
08/01/2002,13:35,785.50,786.50,785.25,786.25,826,580,1406.00
08/01/2002,13:36,786.25,786.75,785.25,785.75,840,1084,1924.00
08/01/2002,13:37,785.75,786.75,785.25,786.50,508,359,867.00
08/01/2002,13:38,786.50,788.25,786.25,788.00,1843,348,2191.00
08/01/2002,13:39,788.00,789.00,788.00,789.00,1327,861,2188.00
08/01/2002,13:40,789.00,789.50,788.50,789.25,1014,468,1482.00
08/01/2002,13:41,789.25,789.50,788.50,788.75,554,814,1368.00
08/01/2002,13:42,788.50,788.75,788.25,788.50,517,675,1192.00
08/01/2002,13:43,788.50,788.50,787.50,788.50,626,689,1315.00
08/01/2002,13:44,788.25,789.50,788.00,789.50,886,707,1593.00
08/01/2002,13:45,789.75,790.75,789.50,790.25,1728,995,2723.00
08/01/2002,13:46,790.25,790.75,789.00,789.00,373,553,926.00
08/01/2002,13:47,789.00,789.75,788.50,789.50,664,469,1133.00
08/01/2002,13:48,789.50,791.25,789.25,791.25,1294,472,1766.00
08/01/2002,13:49,791.00,792.25,791.00,792.00,1406,645,2051.00
08/01/2002,13:50,792.25,792.25,790.00,790.25,1055,1596,2651.00
08/01/2002,13:51,790.25,790.75,789.50,790.25,907,1133,2040.00
08/01/2002,13:52,790.00,791.25,789.75,791.00,732,317,1049.00
08/01/2002,13:53,790.75,791.00,789.75,790.00,641,527,1168.00
08/01/2002,13:54,790.00,790.75,790.00,790.25,383,168,551.00
08/01/2002,13:55,790.25,790.50,788.75,788.75,324,1077,1401.00
08/01/2002,13:56,788.50,788.75,787.50,787.50,1120,1027,2147.00
08/01/2002,13:57,787.75,788.75,787.25,788.25,457,394,851.00
08/01/2002,13:58,788.00,788.75,786.25,786.50,591,1338,1929.00
08/01/2002,13:59,786.25,787.75,786.25,787.50,620,254,874.00
08/01/2002,14:00,787.75,788.50,787.50,788.25,402,309,711.00
08/01/2002,14:01,788.25,788.75,787.50,788.25,529,678,1207.00
08/01/2002,14:02,788.25,788.50,787.75,788.00,374,622,996.00
08/01/2002,14:03,788.25,788.75,787.50,788.75,356,514,870.00
08/01/2002,14:04,789.00,790.25,788.75,790.00,1201,864,2065.00
08/01/2002,14:05,790.00,790.50,789.25,790.25,983,752,1735.00
08/01/2002,14:06,790.50,791.25,790.25,791.25,1756,1043,2799.00
08/01/2002,14:07,791.25,791.50,790.00,790.50,833,744,1577.00
08/01/2002,14:08,790.50,791.50,790.50,791.50,697,482,1179.00
08/01/2002,14:09,791.50,793.00,791.50,792.75,1958,1234,3192.00
08/01/2002,14:10,792.75,793.50,792.50,793.25,809,673,1482.00
08/01/2002,14:11,793.50,794.25,792.75,793.75,1665,885,2550.00
08/01/2002,14:12,794.00,794.25,792.25,792.50,689,1335,2024.00
08/01/2002,14:13,792.50,792.50,791.00,791.50,907,1259,2166.00
08/01/2002,14:14,791.50,791.50,790.25,791.25,903,1033,1936.00
08/01/2002,14:15,791.50,792.25,791.00,791.50,754,843,1597.00
08/01/2002,14:16,791.50,791.75,789.50,789.75,377,1155,1532.00
08/01/2002,14:17,789.50,790.50,789.25,790.00,1150,1200,2350.00
08/01/2002,14:18,790.00,791.50,789.75,791.50,1143,407,1550.00
08/01/2002,14:19,791.50,792.25,791.00,791.00,765,838,1603.00
08/01/2002,14:20,791.00,792.75,790.75,792.25,930,588,1518.00
08/01/2002,14:21,792.50,794.25,792.00,793.75,1525,668,2193.00
08/01/2002,14:22,793.75,793.75,791.00,791.00,853,1422,2275.00
08/01/2002,14:23,791.50,792.00,791.00,792.00,603,695,1298.00
08/01/2002,14:24,792.00,792.75,791.00,791.75,723,950,1673.00
08/01/2002,14:25,791.75,791.75,789.75,790.50,1051,1649,2700.00
08/01/2002,14:26,790.50,790.50,789.25,790.25,840,1351,2191.00
08/01/2002,14:27,790.50,790.50,789.00,789.75,609,1141,1750.00
08/01/2002,14:28,790.00,790.00,788.00,788.50,1354,1588,2942.00
08/01/2002,14:29,788.50,788.75,787.50,788.50,953,950,1903.00
08/01/2002,14:30,788.75,789.00,786.75,787.25,1515,1906,3421.00
08/01/2002,14:31,787.25,787.50,786.50,786.75,883,1165,2048.00
08/01/2002,14:32,786.75,787.00,785.75,786.00,1136,2044,3180.00
08/01/2002,14:33,785.75,786.00,784.00,784.25,1519,3270,4789.00
08/01/2002,14:34,784.25,785.50,784.00,784.25,1094,1535,2629.00
08/01/2002,14:35,784.25,784.50,783.00,784.00,1056,1798,2854.00
08/01/2002,14:36,783.75,785.00,783.25,784.75,1093,956,2049.00
08/01/2002,14:37,785.00,785.00,783.25,783.50,459,1244,1703.00
08/01/2002,14:38,783.50,784.00,780.75,781.50,2183,2815,4998.00
08/01/2002,14:39,782.00,782.25,781.00,781.00,844,1293,2137.00
08/01/2002,14:40,781.25,782.00,780.25,781.00,1634,2123,3757.00
08/01/2002,14:41,781.00,782.50,780.50,782.25,1520,1839,3359.00
08/01/2002,14:42,782.25,784.50,782.25,783.50,2518,1748,4266.00
08/01/2002,14:43,783.50,783.50,782.75,783.50,1211,1166,2377.00
08/01/2002,14:44,783.50,784.00,782.75,783.25,1043,1085,2128.00
08/01/2002,14:45,783.25,783.25,782.25,782.50,832,1169,2001.00
08/01/2002,14:46,782.25,783.75,782.00,783.25,1082,1165,2247.00
08/01/2002,14:47,783.25,783.75,782.50,783.00,349,666,1015.00
08/01/2002,14:48,783.00,783.75,782.25,783.50,922,583,1505.00
08/01/2002,14:49,783.50,783.75,781.50,781.50,814,1435,2249.00
08/01/2002,14:50,781.50,781.75,780.75,781.00,954,1309,2263.00
08/01/2002,14:51,780.75,781.25,779.75,780.25,1686,2355,4041.00
08/01/2002,14:52,780.50,780.50,779.25,779.50,932,1862,2794.00
08/01/2002,14:53,779.75,781.50,779.25,780.75,1395,1506,2901.00
08/01/2002,14:54,780.75,781.00,779.75,780.25,1035,1170,2205.00
08/01/2002,14:55,780.00,780.75,780.00,780.50,701,776,1477.00
08/01/2002,14:56,780.50,780.50,779.50,779.75,661,1592,2253.00
08/01/2002,14:57,779.75,780.75,779.50,780.00,784,1202,1986.00
08/01/2002,14:58,780.00,780.50,779.50,780.00,796,1293,2089.00
08/01/2002,14:59,780.50,781.00,779.75,780.75,1045,682,1727.00
08/01/2002,15:00,780.75,781.25,780.25,781.00,1670,1183,2853.00
08/01/2002,15:01,780.75,781.25,777.50,779.50,2221,3161,5382.00
08/01/2002,15:02,779.50,780.75,779.25,780.75,1663,808,2471.00
08/01/2002,15:03,780.50,781.25,780.25,781.00,881,512,1393.00
08/01/2002,15:04,781.00,781.75,780.75,781.50,1410,702,2112.00
08/01/2002,15:05,781.25,781.75,781.00,781.25,488,706,1194.00
08/01/2002,15:06,781.50,781.50,780.25,781.00,485,1185,1670.00
08/01/2002,15:07,781.00,781.00,780.25,780.75,445,1020,1465.00
08/01/2002,15:08,780.50,780.75,780.25,780.50,633,609,1242.00
08/01/2002,15:09,780.50,780.50,779.75,780.25,607,990,1597.00
08/01/2002,15:10,780.25,780.50,780.00,780.25,422,401,823.00
08/01/2002,15:11,780.50,780.50,779.50,779.50,642,1292,1934.00
08/01/2002,15:12,779.75,780.00,779.25,780.00,571,663,1234.00
08/01/2002,15:13,779.75,781.00,779.50,780.75,1198,739,1937.00
08/01/2002,15:14,780.75,781.75,780.75,781.25,1262,614,1876.00
08/01/2002,15:15,781.25,783.25,780.25,782.25,1306,966,2272.00
08/01/2002,15:46,782.00,782.50,781.75,781.75,24,48,72.00
08/01/2002,15:47,782.00,782.00,781.75,781.75,13,18,31.00
08/01/2002,15:48,781.75,781.75,781.50,781.75,10,3,13.00
08/01/2002,15:49,782.00,782.75,782.00,782.50,79,9,88.00
08/01/2002,15:50,782.50,782.75,782.50,782.50,8,44,52.00
08/01/2002,15:51,782.50,783.00,782.50,783.00,188,20,208.00
08/01/2002,15:52,783.00,783.50,783.00,783.25,30,17,47.00
08/01/2002,15:53,783.50,783.75,783.25,783.75,152,3,155.00
08/01/2002,15:54,783.75,783.75,783.25,783.25,8,52,60.00
08/01/2002,15:55,783.00,783.25,782.50,782.50,24,82,106.00
08/01/2002,15:56,782.75,783.00,782.75,783.00,51,9,60.00
08/01/2002,15:57,783.00,783.25,783.00,783.25,11,20,31.00
08/01/2002,15:58,783.00,783.25,782.75,782.75,16,22,38.00
08/01/2002,15:59,783.00,783.00,782.75,782.75,2,8,10.00
08/01/2002,16:00,782.75,782.75,782.50,782.50,0,30,30.00
08/01/2002,17:01,781.75,782.00,781.75,781.75,1,3,4.00
08/01/2002,17:02,782.25,782.25,782.25,782.25,6,0,6.00
08/01/2002,17:03,782.25,782.25,782.25,782.25,1,0,1.00
08/01/2002,17:04,782.25,782.25,782.25,782.25,1,0,1.00
08/01/2002,17:07,782.00,782.00,782.00,782.00,0,1,1.00
08/01/2002,17:08,782.25,782.25,782.25,782.25,5,0,5.00
08/01/2002,17:11,782.00,782.00,782.00,782.00,0,2,2.00
08/01/2002,17:12,782.00,782.00,781.75,781.75,0,2,2.00
08/01/2002,17:13,782.00,782.00,782.00,782.00,1,0,1.00
08/01/2002,17:14,782.25,782.25,782.25,782.25,1,0,1.00
08/01/2002,17:16,782.00,782.00,781.75,781.75,0,11,11.00
08/01/2002,17:17,782.00,782.00,782.00,782.00,5,0,5.00
08/01/2002,17:19,782.00,782.00,782.00,782.00,6,0,6.00
08/01/2002,17:20,781.50,781.50,781.50,781.50,0,3,3.00
08/01/2002,17:21,781.50,781.75,781.50,781.50,5,39,44.00
08/01/2002,17:22,781.50,781.50,781.25,781.25,0,4,4.00
08/01/2002,17:23,781.50,781.50,781.50,781.50,13,0,13.00
08/01/2002,17:24,781.50,781.75,781.50,781.75,11,0,11.00
08/01/2002,17:25,781.75,781.75,781.75,781.75,1,0,1.00
08/01/2002,17:26,781.75,781.75,781.75,781.75,1,0,1.00
08/01/2002,17:29,781.75,781.75,781.75,781.75,1,0,1.00
08/01/2002,17:30,781.75,781.75,781.75,781.75,3,0,3.00
08/01/2002,17:31,782.00,782.00,782.00,782.00,3,0,3.00
08/01/2002,17:32,781.75,781.75,781.75,781.75,0,3,3.00
08/01/2002,17:33,781.75,781.75,781.75,781.75,0,1,1.00
08/01/2002,17:35,781.50,781.50,781.25,781.25,0,8,8.00
08/01/2002,17:36,781.25,781.25,781.00,781.00,0,6,6.00
08/01/2002,17:37,781.25,781.25,781.25,781.25,3,0,3.00
08/01/2002,17:39,781.50,781.50,781.50,781.50,11,0,11.00
08/01/2002,17:43,781.50,781.50,781.50,781.50,1,0,1.00
08/01/2002,17:44,781.50,781.50,781.50,781.50,2,0,2.00
08/01/2002,17:45,781.50,781.50,781.50,781.50,1,0,1.00
08/01/2002,17:46,781.50,781.50,781.50,781.50,1,0,1.00
08/01/2002,17:47,781.25,781.25,781.25,781.25,0,1,1.00
08/01/2002,17:48,781.50,781.75,781.50,781.75,2,0,2.00
08/01/2002,17:49,781.50,781.50,781.50,781.50,0,5,5.00
08/01/2002,17:51,781.75,781.75,781.75,781.75,5,0,5.00
08/01/2002,17:54,781.75,781.75,781.75,781.75,2,0,2.00
08/01/2002,17:55,781.50,781.75,781.50,781.75,1,1,2.00
08/01/2002,17:56,781.75,781.75,781.50,781.50,1,12,13.00
08/01/2002,17:57,781.50,781.50,781.50,781.50,0,2,2.00
08/01/2002,17:59,781.25,781.25,781.25,781.25,0,1,1.00
08/01/2002,18:01,781.50,781.50,781.50,781.50,7,0,7.00
08/01/2002,18:05,781.50,781.50,781.50,781.50,10,0,10.00
08/01/2002,18:06,781.50,781.75,781.50,781.75,6,0,6.00
08/01/2002,18:07,781.75,781.75,781.75,781.75,2,0,2.00
08/01/2002,18:08,782.00,782.00,782.00,782.00,5,0,5.00
08/01/2002,18:09,782.00,782.00,781.75,781.75,2,2,4.00
08/01/2002,18:10,781.75,781.75,781.75,781.75,0,1,1.00
08/01/2002,18:11,781.75,781.75,781.75,781.75,0,2,2.00
08/01/2002,18:12,782.00,782.25,782.00,782.25,4,0,4.00
08/01/2002,18:13,782.25,782.25,782.25,782.25,8,0,8.00
08/01/2002,18:14,782.25,782.50,782.00,782.25,5,3,8.00
08/01/2002,18:15,782.25,782.50,782.25,782.50,2,1,3.00
08/01/2002,18:16,782.25,782.25,782.00,782.25,4,3,7.00
08/01/2002,18:17,782.25,782.25,782.25,782.25,6,0,6.00
08/01/2002,18:18,782.25,782.50,782.25,782.50,2,0,2.00
08/01/2002,18:21,782.50,782.50,782.50,782.50,16,0,16.00
08/01/2002,18:22,782.50,782.50,782.25,782.25,2,4,6.00
08/01/2002,18:24,782.25,782.25,782.25,782.25,0,3,3.00
08/01/2002,18:26,782.25,782.25,782.00,782.00,0,5,5.00
08/01/2002,18:29,781.75,781.75,781.75,781.75,0,1,1.00
08/01/2002,18:30,781.75,781.75,781.50,781.50,0,3,3.00
08/01/2002,18:31,781.75,781.75,781.75,781.75,1,0,1.00
08/01/2002,18:35,781.75,781.75,781.75,781.75,1,0,1.00
08/01/2002,18:37,781.50,781.50,781.50,781.50,0,1,1.00
08/01/2002,18:38,781.75,781.75,781.75,781.75,1,0,1.00
08/01/2002,18:39,781.25,781.25,781.25,781.25,0,24,24.00
08/01/2002,18:40,781.25,781.25,781.00,781.00,1,21,22.00
08/01/2002,18:41,781.25,781.25,781.25,781.25,1,0,1.00
08/01/2002,18:42,781.00,781.00,781.00,781.00,0,8,8.00
08/01/2002,18:44,780.75,780.75,780.75,780.75,0,3,3.00
08/01/2002,18:48,781.00,781.00,781.00,781.00,6,0,6.00
08/01/2002,18:49,781.00,781.25,780.75,781.00,8,6,14.00
08/01/2002,18:51,781.00,781.25,781.00,781.00,2,3,5.00
08/01/2002,18:54,781.00,781.00,781.00,781.00,0,2,2.00
08/01/2002,18:55,780.75,780.75,780.75,780.75,0,3,3.00
08/01/2002,18:56,780.75,780.75,780.75,780.75,0,1,1.00
08/01/2002,18:58,781.00,781.00,781.00,781.00,1,0,1.00
08/01/2002,18:59,781.00,781.00,781.00,781.00,2,0,2.00
08/01/2002,19:02,780.75,780.75,780.75,780.75,0,1,1.00
08/01/2002,19:05,780.75,780.75,780.75,780.75,0,3,3.00
08/01/2002,19:06,780.75,780.75,780.50,780.50,0,10,10.00
08/01/2002,19:07,780.75,780.75,780.75,780.75,1,0,1.00
08/01/2002,19:08,780.75,780.75,780.75,780.75,1,0,1.00
08/01/2002,19:13,780.75,780.75,780.75,780.75,1,0,1.00
08/01/2002,19:14,780.75,780.75,780.75,780.75,2,0,2.00
08/01/2002,19:15,780.50,780.50,780.50,780.50,0,1,1.00
08/01/2002,19:16,780.50,780.75,780.50,780.75,2,1,3.00
08/01/2002,19:17,780.75,780.75,780.75,780.75,1,0,1.00
08/01/2002,19:18,780.75,780.75,780.75,780.75,1,0,1.00
08/01/2002,19:20,780.75,780.75,780.75,780.75,1,0,1.00
08/01/2002,19:21,780.50,780.50,780.50,780.50,0,1,1.00
08/01/2002,19:22,780.50,780.50,780.50,780.50,0,3,3.00
08/01/2002,19:24,780.75,780.75,780.75,780.75,1,0,1.00
08/01/2002,19:25,780.50,780.50,780.50,780.50,0,1,1.00
08/01/2002,19:27,780.75,780.75,780.75,780.75,4,0,4.00
08/01/2002,19:28,780.50,780.50,780.25,780.25,0,17,17.00
08/01/2002,19:30,780.25,780.25,780.25,780.25,0,2,2.00
08/01/2002,19:31,780.25,780.25,780.25,780.25,0,1,1.00
08/01/2002,19:32,780.00,780.25,780.00,780.25,2,2,4.00
08/01/2002,19:35,780.00,780.00,780.00,780.00,0,1,1.00
08/01/2002,19:36,780.25,780.25,780.25,780.25,2,0,2.00
08/01/2002,19:38,780.25,780.25,780.25,780.25,1,0,1.00
08/01/2002,19:39,780.25,780.25,780.00,780.00,3,2,5.00
08/01/2002,19:40,780.00,780.25,780.00,780.00,1,2,3.00
08/01/2002,19:43,780.00,780.00,780.00,780.00,0,8,8.00
08/01/2002,19:44,780.00,780.25,780.00,780.25,3,2,5.00
08/01/2002,19:45,780.25,780.50,780.25,780.50,2,0,2.00
08/01/2002,19:47,780.25,780.25,780.00,780.00,0,3,3.00
08/01/2002,19:48,780.00,780.00,780.00,780.00,0,1,1.00
08/01/2002,19:49,779.75,779.75,779.75,779.75,0,1,1.00
08/01/2002,19:51,779.75,779.75,779.75,779.75,0,13,13.00
08/01/2002,19:53,779.75,779.75,779.75,779.75,0,1,1.00
08/01/2002,19:54,779.75,779.75,779.75,779.75,0,2,2.00
08/01/2002,19:55,780.00,780.00,780.00,780.00,5,0,5.00
08/01/2002,19:56,780.00,780.00,780.00,780.00,5,0,5.00
08/01/2002,19:58,780.00,780.00,780.00,780.00,2,0,2.00
08/01/2002,19:59,780.25,780.50,780.25,780.50,2,0,2.00
08/01/2002,20:01,780.00,780.00,779.75,780.00,5,14,19.00
08/01/2002,20:02,780.00,780.00,780.00,780.00,2,0,2.00
08/01/2002,20:03,780.00,780.00,780.00,780.00,3,0,3.00
08/01/2002,20:05,779.75,780.00,779.75,780.00,2,2,4.00
08/01/2002,20:06,780.25,780.25,780.00,780.00,3,1,4.00
08/01/2002,20:07,780.00,780.00,780.00,780.00,0,2,2.00
08/01/2002,20:08,780.00,780.00,780.00,780.00,0,1,1.00
08/01/2002,20:09,780.00,780.00,780.00,780.00,0,1,1.00
08/01/2002,20:10,780.00,780.00,780.00,780.00,0,1,1.00
08/01/2002,20:11,780.00,780.00,780.00,780.00,0,1,1.00
08/01/2002,20:12,779.75,779.75,779.50,779.50,0,19,19.00
08/01/2002,20:14,779.25,779.25,778.75,778.75,0,26,26.00
08/01/2002,20:15,779.00,779.25,779.00,779.25,15,0,15.00
08/01/2002,20:16,778.75,778.75,778.75,778.75,0,31,31.00
08/01/2002,20:17,778.50,778.50,778.50,778.50,0,33,33.00
08/01/2002,20:18,778.25,778.25,778.00,778.25,5,4,9.00
08/01/2002,20:19,778.50,778.50,778.50,778.50,6,0,6.00
08/01/2002,20:20,778.50,778.50,778.50,778.50,1,0,1.00
08/01/2002,20:21,778.50,778.50,778.25,778.25,1,2,3.00
08/01/2002,20:23,778.25,778.50,778.25,778.50,1,2,3.00
08/01/2002,20:24,778.50,778.50,778.50,778.50,1,0,1.00
08/01/2002,20:25,778.75,778.75,778.50,778.50,5,1,6.00
08/01/2002,20:26,779.00,779.00,778.75,779.00,6,1,7.00
08/01/2002,20:27,779.00,779.00,779.00,779.00,3,0,3.00
08/01/2002,20:28,779.00,779.00,779.00,779.00,3,0,3.00
08/01/2002,20:29,778.75,779.00,778.75,779.00,5,1,6.00
08/01/2002,20:30,779.00,779.00,779.00,779.00,1,0,1.00
08/01/2002,20:32,778.75,778.75,778.75,778.75,0,2,2.00
08/01/2002,20:33,779.00,779.00,779.00,779.00,1,0,1.00
08/01/2002,20:34,779.00,779.00,779.00,779.00,1,0,1.00
08/01/2002,20:35,778.75,779.00,778.75,779.00,1,1,2.00
08/01/2002,20:36,779.00,779.00,779.00,779.00,2,0,2.00
08/01/2002,20:37,779.25,779.75,779.25,779.75,19,3,22.00
08/01/2002,20:38,779.75,779.75,779.75,779.75,6,0,6.00
08/01/2002,20:39,780.00,780.00,780.00,780.00,2,0,2.00
08/01/2002,20:42,780.00,780.00,780.00,780.00,1,0,1.00
08/01/2002,20:44,779.75,779.75,779.75,779.75,0,8,8.00
08/01/2002,20:46,779.75,779.75,779.50,779.75,1,3,4.00
08/01/2002,20:51,779.50,779.50,779.50,779.50,0,1,1.00
08/01/2002,20:53,779.50,779.50,779.50,779.50,0,1,1.00
08/01/2002,20:55,779.75,779.75,779.75,779.75,2,0,2.00
08/01/2002,20:56,779.75,779.75,779.50,779.50,2,1,3.00
08/01/2002,20:57,779.50,779.50,779.50,779.50,0,2,2.00
08/01/2002,20:58,779.50,779.50,779.50,779.50,0,4,4.00
08/01/2002,21:04,779.50,779.50,779.50,779.50,0,1,1.00
08/01/2002,21:08,779.50,779.50,779.50,779.50,0,1,1.00
08/01/2002,21:14,779.50,779.50,779.50,779.50,0,5,5.00
08/01/2002,21:15,779.25,779.25,779.25,779.25,0,1,1.00
08/01/2002,21:16,779.25,779.25,779.25,779.25,0,3,3.00
08/01/2002,21:17,779.00,779.00,779.00,779.00,0,4,4.00
08/01/2002,21:19,779.00,779.00,779.00,779.00,0,1,1.00
08/01/2002,21:21,779.00,779.00,779.00,779.00,0,1,1.00
08/01/2002,21:22,779.00,779.00,779.00,779.00,0,5,5.00
08/01/2002,21:23,779.00,779.00,778.75,778.75,0,22,22.00
08/01/2002,21:24,778.50,778.50,778.50,778.50,0,3,3.00
08/01/2002,21:25,778.50,778.50,778.50,778.50,0,1,1.00
08/01/2002,21:26,778.50,778.50,778.50,778.50,0,1,1.00
08/01/2002,21:27,778.25,778.25,778.25,778.25,0,3,3.00
08/01/2002,21:28,778.25,778.50,778.00,778.50,6,3,9.00
08/01/2002,21:29,778.50,778.50,778.50,778.50,3,0,3.00
08/01/2002,21:30,778.75,778.75,778.75,778.75,1,0,1.00
08/01/2002,21:31,778.50,778.50,778.50,778.50,0,1,1.00
08/01/2002,21:32,778.50,778.50,777.00,777.00,6,62,68.00
08/01/2002,21:33,778.25,778.25,778.25,778.25,7,0,7.00
08/01/2002,21:34,778.00,778.00,778.00,778.00,0,5,5.00
08/01/2002,21:35,777.75,778.00,777.75,778.00,1,1,2.00
08/01/2002,21:36,778.25,778.25,778.25,778.25,2,0,2.00
08/01/2002,21:37,778.25,778.25,778.25,778.25,1,0,1.00
08/01/2002,21:38,778.50,778.50,778.50,778.50,7,0,7.00
08/01/2002,21:39,778.50,778.50,778.25,778.25,3,3,6.00
08/01/2002,21:41,778.25,778.25,778.25,778.25,0,6,6.00
08/01/2002,21:43,778.25,778.25,778.25,778.25,0,1,1.00
08/01/2002,21:44,778.50,778.50,778.00,778.00,1,4,5.00
08/01/2002,21:45,777.75,778.00,777.75,778.00,1,2,3.00
08/01/2002,21:46,778.00,778.00,778.00,778.00,3,0,3.00
08/01/2002,21:47,778.00,778.00,778.00,778.00,1,0,1.00
08/01/2002,21:49,777.75,777.75,777.25,777.25,0,9,9.00
08/01/2002,21:50,777.75,777.75,777.75,777.75,2,0,2.00
08/01/2002,21:53,777.50,777.50,777.50,777.50,0,2,2.00
08/01/2002,21:56,777.50,777.75,777.50,777.75,1,1,2.00
08/01/2002,21:57,777.25,777.25,777.25,777.25,0,8,8.00
08/01/2002,21:59,777.25,777.25,776.75,776.75,0,15,15.00
08/01/2002,22:00,776.75,777.00,776.75,776.75,1,6,7.00
08/01/2002,23:01,776.50,777.25,776.50,777.25,17,13,30.00
08/01/2002,23:02,777.00,777.50,777.00,777.50,2,2,4.00
08/01/2002,23:03,777.75,777.75,777.50,777.75,4,1,5.00
08/01/2002,23:04,778.00,778.00,778.00,778.00,5,0,5.00
08/01/2002,23:05,778.00,778.50,778.00,778.50,7,0,7.00
08/01/2002,23:06,778.00,779.25,778.00,779.25,3,2,5.00
08/01/2002,23:07,778.50,778.50,778.25,778.25,0,7,7.00
08/01/2002,23:08,778.50,778.75,778.50,778.75,11,0,11.00
08/01/2002,23:10,778.75,779.00,778.75,779.00,6,0,6.00
08/01/2002,23:12,778.50,778.75,778.50,778.50,1,2,3.00
08/01/2002,23:13,778.50,778.75,778.50,778.75,1,1,2.00
08/01/2002,23:14,779.00,779.00,779.00,779.00,2,0,2.00
08/01/2002,23:15,779.00,779.25,779.00,779.25,3,0,3.00
08/01/2002,23:17,779.00,779.00,779.00,779.00,0,3,3.00
08/01/2002,23:18,779.25,779.25,779.25,779.25,1,0,1.00
08/01/2002,23:19,779.25,779.25,779.25,779.25,1,0,1.00
08/01/2002,23:20,779.00,779.25,779.00,779.25,5,1,6.00
08/01/2002,23:21,779.00,779.50,779.00,779.50,3,1,4.00
08/01/2002,23:22,779.25,779.25,779.00,779.00,0,5,5.00
08/01/2002,23:23,779.50,779.50,779.50,779.50,5,0,5.00
08/01/2002,23:24,779.50,779.50,779.50,779.50,11,0,11.00
08/01/2002,23:26,779.75,779.75,779.75,779.75,2,0,2.00
08/01/2002,23:28,779.50,779.75,779.50,779.75,2,5,7.00
08/01/2002,23:29,780.00,780.00,780.00,780.00,11,0,11.00
08/01/2002,23:30,779.75,779.75,779.75,779.75,0,4,4.00
08/01/2002,23:31,779.50,780.00,779.50,780.00,12,1,13.00
08/01/2002,23:35,779.75,779.75,779.75,779.75,0,3,3.00
08/01/2002,23:36,779.75,779.75,779.75,779.75,0,7,7.00
08/01/2002,23:37,779.75,779.75,779.75,779.75,0,1,1.00
08/01/2002,23:38,779.75,779.75,779.75,779.75,0,2,2.00
08/01/2002,23:39,779.50,779.75,779.50,779.75,1,1,2.00
08/01/2002,23:44,780.00,780.00,780.00,780.00,1,0,1.00
08/01/2002,23:45,779.75,779.75,779.75,779.75,0,1,1.00
08/01/2002,23:47,779.75,779.75,779.75,779.75,0,1,1.00
08/01/2002,23:49,780.00,780.00,780.00,780.00,1,0,1.00
08/01/2002,23:53,779.50,779.50,779.50,779.50,0,2,2.00
08/01/2002,23:57,779.50,779.50,779.50,779.50,0,2,2.00
08/02/2002,00:00,779.75,779.75,779.75,779.75,1,0,1.00
08/02/2002,00:01,779.75,779.75,779.75,779.75,1,0,1.00
08/02/2002,00:02,779.75,779.75,779.75,779.75,2,0,2.00
08/02/2002,00:11,779.50,779.50,779.50,779.50,0,1,1.00
08/02/2002,00:12,779.25,779.25,779.25,779.25,0,3,3.00
08/02/2002,00:14,779.50,779.75,779.50,779.50,5,5,10.00
08/02/2002,00:15,779.50,779.50,779.50,779.50,0,2,2.00
08/02/2002,00:16,779.50,779.50,779.25,779.25,0,3,3.00
08/02/2002,00:17,779.25,779.25,779.25,779.25,0,1,1.00
08/02/2002,00:19,779.50,779.50,779.50,779.50,1,0,1.00
08/02/2002,00:22,779.50,779.50,779.50,779.50,6,0,6.00
08/02/2002,00:25,779.50,779.50,779.50,779.50,1,0,1.00
08/02/2002,00:26,779.25,779.25,779.25,779.25,0,1,1.00
08/02/2002,00:27,779.50,780.00,779.25,780.00,11,2,13.00
08/02/2002,00:28,780.00,780.00,780.00,780.00,5,0,5.00
08/02/2002,00:29,780.00,780.00,780.00,780.00,2,0,2.00
08/02/2002,00:30,780.25,780.25,780.25,780.25,2,0,2.00
08/02/2002,00:31,780.25,780.25,780.00,780.00,1,1,2.00
08/02/2002,00:33,780.00,780.00,780.00,780.00,0,1,1.00
08/02/2002,00:34,779.50,779.50,779.50,779.50,0,1,1.00
08/02/2002,00:35,779.75,779.75,779.75,779.75,5,0,5.00
08/02/2002,00:37,779.50,779.50,779.50,779.50,0,1,1.00
08/02/2002,00:38,779.75,780.00,779.75,780.00,10,0,10.00
08/02/2002,00:40,779.50,779.50,779.50,779.50,0,5,5.00
08/02/2002,00:41,779.75,779.75,779.75,779.75,10,0,10.00
08/02/2002,00:44,779.25,779.25,779.25,779.25,0,2,2.00
08/02/2002,00:46,779.00,779.00,778.75,779.00,1,6,7.00
08/02/2002,00:47,779.25,779.25,779.00,779.00,3,3,6.00
08/02/2002,00:48,778.75,778.75,778.75,778.75,0,1,1.00
08/02/2002,00:49,779.25,779.25,779.25,779.25,1,0,1.00
08/02/2002,00:56,779.50,779.50,779.50,779.50,1,0,1.00
08/02/2002,00:59,779.50,779.50,779.50,779.50,5,0,5.00
08/02/2002,01:00,779.50,779.50,779.50,779.50,3,0,3.00
08/02/2002,01:04,780.00,780.00,780.00,780.00,2,0,2.00
08/02/2002,01:07,779.50,779.50,779.50,779.50,0,5,5.00
08/02/2002,01:08,779.50,779.50,779.50,779.50,0,3,3.00
08/02/2002,01:09,779.25,779.25,779.25,779.25,0,1,1.00
08/02/2002,01:11,779.50,779.50,779.50,779.50,1,0,1.00
08/02/2002,01:12,779.25,779.25,779.25,779.25,0,3,3.00
08/02/2002,01:17,779.50,779.50,779.50,779.50,1,0,1.00
08/02/2002,01:20,779.50,779.50,779.50,779.50,1,0,1.00
08/02/2002,01:21,779.75,779.75,779.75,779.75,2,0,2.00
08/02/2002,01:22,780.00,780.00,780.00,780.00,1,0,1.00
08/02/2002,01:24,780.00,780.00,780.00,780.00,1,0,1.00
08/02/2002,01:33,779.25,779.25,779.25,779.25,0,1,1.00
08/02/2002,01:37,779.00,779.00,779.00,779.00,0,5,5.00
08/02/2002,01:38,779.00,779.00,779.00,779.00,0,17,17.00
08/02/2002,01:40,779.00,779.00,779.00,779.00,0,2,2.00
08/02/2002,01:41,779.25,779.25,779.25,779.25,7,0,7.00
08/02/2002,01:42,779.25,779.25,779.00,779.00,3,7,10.00
08/02/2002,01:43,779.00,779.00,779.00,779.00,0,3,3.00
08/02/2002,01:44,779.00,779.25,779.00,779.25,1,3,4.00
08/02/2002,01:45,779.00,779.00,779.00,779.00,0,2,2.00
08/02/2002,01:49,779.00,779.00,779.00,779.00,0,16,16.00
08/02/2002,01:52,778.75,778.75,778.75,778.75,0,2,2.00
08/02/2002,01:54,778.75,779.00,778.75,779.00,4,2,6.00
08/02/2002,01:55,779.00,779.00,779.00,779.00,1,0,1.00
08/02/2002,01:58,778.75,778.75,778.25,778.25,0,10,10.00
08/02/2002,01:59,778.50,778.50,778.50,778.50,10,0,10.00
08/02/2002,02:00,778.50,778.75,778.50,778.75,10,0,10.00
08/02/2002,02:02,778.75,779.25,778.75,779.25,8,0,8.00
08/02/2002,02:03,779.75,780.25,779.75,780.25,29,1,30.00
08/02/2002,02:04,780.00,780.00,779.75,780.00,17,4,21.00
08/02/2002,02:05,780.00,780.00,780.00,780.00,20,0,20.00
08/02/2002,02:06,780.00,780.00,779.75,780.00,4,1,5.00
08/02/2002,02:07,780.00,780.50,780.00,780.50,10,0,10.00
08/02/2002,02:08,780.25,780.25,780.25,780.25,0,3,3.00
08/02/2002,02:10,780.25,780.50,780.00,780.50,5,5,10.00
08/02/2002,02:11,780.50,780.75,780.25,780.25,21,12,33.00
08/02/2002,02:12,780.25,780.25,780.00,780.00,0,39,39.00
08/02/2002,02:13,780.00,780.00,779.75,780.00,2,11,13.00
08/02/2002,02:14,780.00,780.00,780.00,780.00,1,0,1.00
08/02/2002,02:15,779.75,779.75,779.50,779.50,0,29,29.00
08/02/2002,02:16,779.25,779.50,779.25,779.50,1,2,3.00
08/02/2002,02:17,779.75,779.75,779.75,779.75,1,0,1.00
08/02/2002,02:18,780.25,780.50,780.25,780.50,25,0,25.00
08/02/2002,02:19,780.25,780.50,780.25,780.50,5,1,6.00
08/02/2002,02:20,780.50,781.00,780.50,781.00,14,0,14.00
08/02/2002,02:21,781.00,781.00,780.75,780.75,13,2,15.00
08/02/2002,02:22,780.50,780.75,780.50,780.75,19,5,24.00
08/02/2002,02:23,780.75,781.00,780.25,780.25,36,11,47.00
08/02/2002,02:24,780.25,780.25,780.25,780.25,0,1,1.00
08/02/2002,02:25,780.50,780.75,780.50,780.75,2,0,2.00
08/02/2002,02:26,780.50,780.50,780.50,780.50,0,20,20.00
08/02/2002,02:27,780.50,780.75,780.50,780.75,1,1,2.00
08/02/2002,02:28,780.25,780.50,780.00,780.50,25,32,57.00
08/02/2002,02:29,780.25,780.50,780.25,780.50,15,5,20.00
08/02/2002,02:30,780.75,780.75,780.75,780.75,3,0,3.00
08/02/2002,02:32,780.50,781.00,780.50,780.75,1,5,6.00
08/02/2002,02:33,781.00,781.25,781.00,781.25,12,0,12.00
08/02/2002,02:34,781.00,781.00,781.00,781.00,0,8,8.00
08/02/2002,02:35,781.00,781.25,781.00,781.00,10,7,17.00
08/02/2002,02:36,781.00,781.25,781.00,781.25,1,1,2.00
08/02/2002,02:37,781.00,782.00,781.00,781.75,38,13,51.00
08/02/2002,02:38,781.75,782.00,781.75,781.75,32,5,37.00
08/02/2002,02:39,781.75,782.00,781.75,782.00,4,6,10.00
08/02/2002,02:40,782.00,782.00,782.00,782.00,7,0,7.00
08/02/2002,02:41,782.00,782.50,782.00,782.50,31,0,31.00
08/02/2002,02:42,782.50,782.50,782.50,782.50,26,0,26.00
08/02/2002,02:43,782.50,782.50,782.00,782.00,4,8,12.00
08/02/2002,02:44,782.00,782.25,782.00,782.00,1,9,10.00
08/02/2002,02:45,782.00,782.25,782.00,782.25,5,1,6.00
08/02/2002,02:46,782.50,782.75,782.50,782.50,27,2,29.00
08/02/2002,02:47,782.50,782.50,782.25,782.25,0,8,8.00
08/02/2002,02:48,782.00,782.00,782.00,782.00,0,10,10.00
08/02/2002,02:49,782.50,782.50,782.00,782.00,12,9,21.00
08/02/2002,02:50,782.00,782.00,781.75,781.75,0,17,17.00
08/02/2002,02:51,781.50,781.75,781.50,781.50,5,9,14.00
08/02/2002,02:52,781.50,781.50,781.50,781.50,0,5,5.00
08/02/2002,02:54,781.50,781.50,781.50,781.50,0,6,6.00
08/02/2002,02:55,781.25,781.25,781.25,781.25,0,9,9.00
08/02/2002,02:56,781.25,781.25,781.25,781.25,0,5,5.00
08/02/2002,02:57,781.25,781.25,781.00,781.00,0,11,11.00
08/02/2002,02:58,780.50,780.50,780.50,780.50,0,11,11.00
08/02/2002,02:59,780.25,780.25,779.00,779.00,11,32,43.00
08/02/2002,03:00,779.00,779.25,779.00,779.25,1,1,2.00
08/02/2002,03:01,779.00,779.25,778.75,779.00,4,31,35.00
08/02/2002,03:02,779.25,779.25,778.00,778.75,48,37,85.00
08/02/2002,03:03,778.50,778.50,777.75,778.00,1,15,16.00
08/02/2002,03:04,778.00,778.00,777.25,777.50,11,24,35.00
08/02/2002,03:05,777.75,778.00,777.25,778.00,18,5,23.00
08/02/2002,03:06,778.25,778.25,777.50,777.75,7,2,9.00
08/02/2002,03:07,778.00,778.00,778.00,778.00,7,0,7.00
08/02/2002,03:08,778.00,778.00,778.00,778.00,1,0,1.00
08/02/2002,03:09,778.00,778.00,778.00,778.00,10,0,10.00
08/02/2002,03:10,778.00,778.25,778.00,778.25,15,0,15.00
08/02/2002,03:11,778.00,779.00,778.00,778.75,11,5,16.00
08/02/2002,03:12,778.50,778.50,778.25,778.25,0,13,13.00
08/02/2002,03:13,778.25,778.50,778.25,778.50,8,10,18.00
08/02/2002,03:14,778.25,778.50,778.00,778.00,7,17,24.00
08/02/2002,03:15,778.25,778.25,777.25,777.25,5,15,20.00
08/02/2002,03:16,777.50,777.50,777.50,777.50,1,0,1.00
08/02/2002,03:17,777.25,777.50,777.25,777.50,6,2,8.00
08/02/2002,03:18,777.50,778.00,777.00,778.00,14,18,32.00
08/02/2002,03:19,778.25,778.50,778.25,778.50,18,0,18.00
08/02/2002,03:20,778.25,778.50,778.25,778.50,6,2,8.00
08/02/2002,03:21,778.75,779.00,778.75,779.00,11,0,11.00
08/02/2002,03:22,779.00,779.00,778.75,778.75,3,12,15.00
08/02/2002,03:23,778.75,779.00,778.75,779.00,4,2,6.00
08/02/2002,03:24,779.00,779.25,778.75,779.25,6,4,10.00
08/02/2002,03:25,779.50,779.50,779.00,779.25,6,2,8.00
08/02/2002,03:26,780.00,780.25,780.00,780.25,12,0,12.00
08/02/2002,03:27,780.50,781.00,780.25,780.25,7,12,19.00
08/02/2002,03:28,780.50,780.50,780.00,780.00,6,11,17.00
08/02/2002,03:29,779.75,779.75,779.25,779.75,5,3,8.00
08/02/2002,03:30,779.50,779.75,779.50,779.75,4,4,8.00
08/02/2002,03:32,779.75,779.75,779.50,779.50,16,2,18.00
08/02/2002,03:33,779.00,779.00,778.75,779.00,1,5,6.00
08/02/2002,03:34,779.00,779.00,779.00,779.00,5,0,5.00
08/02/2002,03:35,779.00,779.00,778.75,778.75,8,1,9.00
08/02/2002,03:36,778.75,779.25,778.75,778.75,4,4,8.00
08/02/2002,03:37,778.75,779.00,778.75,778.75,1,3,4.00
08/02/2002,03:38,778.50,779.25,778.50,779.25,9,2,11.00
08/02/2002,03:39,778.75,779.00,778.75,778.75,2,7,9.00
08/02/2002,03:41,778.75,778.75,778.75,778.75,0,2,2.00
08/02/2002,03:42,778.75,779.00,778.75,779.00,1,1,2.00
08/02/2002,03:43,779.00,779.00,778.75,778.75,1,1,2.00
08/02/2002,03:44,778.50,778.50,778.50,778.50,0,1,1.00
08/02/2002,03:45,778.25,778.25,778.25,778.25,0,1,1.00
08/02/2002,03:46,778.00,778.25,777.50,777.50,1,7,8.00
08/02/2002,03:47,777.75,778.00,777.75,778.00,6,0,6.00
08/02/2002,03:48,778.00,778.00,777.75,777.75,6,2,8.00
08/02/2002,03:49,777.50,777.50,777.50,777.50,0,2,2.00
08/02/2002,03:50,777.75,778.25,777.75,778.25,6,0,6.00
08/02/2002,03:51,778.25,778.25,778.25,778.25,2,0,2.00
08/02/2002,03:52,778.00,778.00,778.00,778.00,0,1,1.00
08/02/2002,03:53,778.25,778.50,778.25,778.25,3,1,4.00
08/02/2002,03:54,779.00,779.25,779.00,779.25,9,0,9.00
08/02/2002,03:55,779.25,779.25,779.00,779.00,5,8,13.00
08/02/2002,03:56,779.00,779.00,779.00,779.00,0,2,2.00
08/02/2002,03:57,779.00,779.00,779.00,779.00,0,7,7.00
08/02/2002,03:58,779.50,779.50,779.50,779.50,7,0,7.00
08/02/2002,03:59,779.75,780.00,779.75,779.75,28,1,29.00
08/02/2002,04:00,780.00,780.00,779.75,779.75,2,1,3.00
08/02/2002,04:01,779.75,780.00,779.75,780.00,6,3,9.00
08/02/2002,04:02,780.00,780.00,780.00,780.00,5,0,5.00
08/02/2002,04:03,780.25,780.75,780.25,780.75,20,0,20.00
08/02/2002,04:04,780.50,780.50,780.50,780.50,0,1,1.00
08/02/2002,04:05,780.50,780.50,780.25,780.25,0,10,10.00
08/02/2002,04:06,780.50,780.50,780.25,780.50,6,1,7.00
08/02/2002,04:07,780.50,780.75,780.50,780.75,3,0,3.00
08/02/2002,04:08,780.75,781.00,780.75,781.00,16,0,16.00
08/02/2002,04:09,780.75,781.00,780.75,780.75,1,8,9.00
08/02/2002,04:10,780.75,781.00,780.75,781.00,18,7,25.00
08/02/2002,04:11,780.75,781.00,780.75,781.00,3,4,7.00
08/02/2002,04:12,781.00,781.00,781.00,781.00,7,0,7.00
08/02/2002,04:13,780.75,780.75,780.75,780.75,0,1,1.00
08/02/2002,04:14,780.50,780.50,780.50,780.50,0,5,5.00
08/02/2002,04:15,780.50,780.75,780.50,780.75,2,2,4.00
08/02/2002,04:16,780.50,780.50,780.50,780.50,0,2,2.00
08/02/2002,04:17,780.75,780.75,780.25,780.25,2,2,4.00
08/02/2002,04:18,780.25,780.75,780.25,780.75,10,1,11.00
08/02/2002,04:19,781.00,781.00,780.75,780.75,3,2,5.00
08/02/2002,04:20,780.75,781.00,780.50,780.50,1,3,4.00
08/02/2002,04:21,780.75,780.75,780.75,780.75,3,0,3.00
08/02/2002,04:22,780.50,780.50,780.50,780.50,0,2,2.00
08/02/2002,04:23,780.25,780.25,780.25,780.25,0,3,3.00
08/02/2002,04:24,780.00,780.00,779.75,779.75,0,2,2.00
08/02/2002,04:25,779.75,780.50,779.50,780.25,19,13,32.00
08/02/2002,04:26,780.50,780.50,780.50,780.50,2,0,2.00
08/02/2002,04:28,780.75,781.00,780.75,781.00,10,0,10.00
08/02/2002,04:29,781.00,781.50,781.00,781.50,25,0,25.00
08/02/2002,04:30,781.25,782.00,781.25,781.75,41,6,47.00
08/02/2002,04:31,781.50,781.50,781.25,781.50,2,4,6.00
08/02/2002,04:32,781.75,782.25,781.75,782.25,7,1,8.00
08/02/2002,04:33,781.50,781.50,781.50,781.50,0,1,1.00
08/02/2002,04:34,781.25,781.25,781.25,781.25,0,4,4.00
08/02/2002,04:35,781.00,781.00,780.75,781.00,20,3,23.00
08/02/2002,04:36,780.75,781.00,780.75,781.00,2,1,3.00
08/02/2002,04:37,781.00,781.00,781.00,781.00,1,0,1.00
08/02/2002,04:38,781.00,781.00,780.75,780.75,1,6,7.00
08/02/2002,04:39,780.75,780.75,780.75,780.75,0,8,8.00
08/02/2002,04:40,780.50,780.75,780.50,780.75,1,5,6.00
08/02/2002,04:41,780.50,780.50,780.50,780.50,0,3,3.00
08/02/2002,04:42,780.50,781.00,780.50,781.00,9,5,14.00
08/02/2002,04:43,781.00,781.25,781.00,781.25,4,0,4.00
08/02/2002,04:44,781.25,781.25,781.25,781.25,3,0,3.00
08/02/2002,04:45,781.25,781.50,781.25,781.50,15,0,15.00
08/02/2002,04:46,781.25,781.25,780.75,781.00,2,11,13.00
08/02/2002,04:47,780.75,781.25,780.75,781.25,3,4,7.00
08/02/2002,04:48,781.50,781.50,781.50,781.50,1,0,1.00
08/02/2002,04:49,781.50,781.50,781.25,781.25,1,1,2.00
08/02/2002,04:50,781.00,781.00,781.00,781.00,0,5,5.00
08/02/2002,04:51,781.25,781.25,781.25,781.25,6,0,6.00
08/02/2002,04:52,781.00,781.50,781.00,781.25,4,2,6.00
08/02/2002,04:53,781.00,781.00,781.00,781.00,0,2,2.00
08/02/2002,04:54,780.75,780.75,780.75,780.75,0,3,3.00
08/02/2002,04:55,781.00,781.00,781.00,781.00,2,0,2.00
08/02/2002,04:56,780.75,781.00,780.75,781.00,1,1,2.00
08/02/2002,04:57,780.50,780.50,780.50,780.50,0,1,1.00
08/02/2002,04:58,781.00,781.00,781.00,781.00,3,0,3.00
08/02/2002,04:59,781.00,781.00,781.00,781.00,3,0,3.00
08/02/2002,05:00,781.00,781.00,781.00,781.00,1,0,1.00
08/02/2002,05:01,781.25,781.25,781.25,781.25,1,0,1.00
08/02/2002,05:02,781.25,781.25,781.25,781.25,1,0,1.00
08/02/2002,05:03,781.25,781.50,781.25,781.50,6,0,6.00
08/02/2002,05:04,781.50,781.75,781.50,781.75,8,0,8.00
08/02/2002,05:06,781.50,781.50,780.50,780.50,0,19,19.00
08/02/2002,05:07,780.50,780.75,780.50,780.75,8,2,10.00
08/02/2002,05:08,780.75,780.75,780.75,780.75,7,0,7.00
08/02/2002,05:09,780.50,780.50,779.50,779.50,0,32,32.00
08/02/2002,05:10,779.25,779.50,779.25,779.50,11,2,13.00
08/02/2002,05:11,779.50,779.50,779.50,779.50,5,0,5.00
08/02/2002,05:12,780.00,780.25,780.00,780.25,7,0,7.00
08/02/2002,05:13,780.50,780.50,780.50,780.50,15,0,15.00
08/02/2002,05:14,780.50,780.50,780.50,780.50,3,0,3.00
08/02/2002,05:15,780.50,780.75,780.50,780.75,4,0,4.00
08/02/2002,05:16,781.00,781.00,780.75,780.75,4,1,5.00
08/02/2002,05:17,780.75,780.75,780.50,780.75,3,10,13.00
08/02/2002,05:18,780.50,780.50,780.50,780.50,0,2,2.00
08/02/2002,05:19,780.75,780.75,780.75,780.75,3,0,3.00
08/02/2002,05:21,781.00,781.25,780.75,781.25,4,8,12.00
08/02/2002,05:22,781.25,781.25,781.00,781.00,9,1,10.00
08/02/2002,05:23,781.25,781.25,781.25,781.25,5,0,5.00
08/02/2002,05:24,781.25,782.00,781.25,782.00,26,0,26.00
08/02/2002,05:25,782.00,782.00,781.50,781.50,2,13,15.00
08/02/2002,05:26,781.25,781.25,781.25,781.25,0,3,3.00
08/02/2002,05:27,781.00,781.00,781.00,781.00,0,14,14.00
08/02/2002,05:28,780.75,781.00,780.75,781.00,1,28,29.00
08/02/2002,05:29,781.00,781.25,781.00,781.25,50,0,50.00
08/02/2002,05:30,781.25,781.50,781.25,781.50,2,0,2.00
08/02/2002,05:31,781.75,782.00,781.75,782.00,2,0,2.00
08/02/2002,05:32,782.00,782.00,782.00,782.00,5,0,5.00
08/02/2002,05:34,781.50,781.50,781.25,781.50,5,3,8.00
08/02/2002,05:35,781.75,782.00,781.75,782.00,7,1,8.00
08/02/2002,05:37,781.75,781.75,781.75,781.75,0,3,3.00
08/02/2002,05:38,781.25,781.50,781.00,781.50,2,2,4.00
08/02/2002,05:40,781.25,781.25,781.25,781.25,0,2,2.00
08/02/2002,05:41,781.00,781.25,781.00,781.00,3,3,6.00
08/02/2002,05:43,781.00,781.00,781.00,781.00,0,1,1.00
08/02/2002,05:44,781.00,781.00,781.00,781.00,0,6,6.00
08/02/2002,05:45,781.00,781.00,781.00,781.00,0,5,5.00
08/02/2002,05:46,781.25,781.50,781.25,781.50,7,0,7.00
08/02/2002,05:48,781.75,782.00,781.50,781.50,4,4,8.00
08/02/2002,05:49,781.50,781.50,781.25,781.25,0,2,2.00
08/02/2002,05:50,781.00,781.00,780.75,780.75,0,10,10.00
08/02/2002,05:51,780.75,781.00,780.75,781.00,6,1,7.00
08/02/2002,05:52,781.00,781.25,781.00,781.25,12,0,12.00
08/02/2002,05:53,781.25,781.25,781.25,781.25,7,0,7.00
08/02/2002,05:54,781.25,781.25,781.25,781.25,2,0,2.00
08/02/2002,05:55,782.00,782.00,781.75,782.00,9,5,14.00
08/02/2002,05:56,782.00,782.00,780.75,780.75,4,24,28.00
08/02/2002,05:57,781.00,781.00,780.00,780.00,14,26,40.00
08/02/2002,05:58,780.25,781.00,780.25,780.50,46,19,65.00
08/02/2002,05:59,780.50,780.75,780.25,780.75,10,2,12.00
08/02/2002,06:00,780.75,780.75,780.50,780.75,10,4,14.00
08/02/2002,06:01,780.75,780.75,780.25,780.75,10,7,17.00
08/02/2002,06:02,780.50,780.75,780.50,780.75,5,2,7.00
08/02/2002,06:03,780.75,780.75,780.75,780.75,2,0,2.00
08/02/2002,06:04,780.75,780.75,780.75,780.75,1,0,1.00
08/02/2002,06:05,781.00,781.00,780.25,780.75,17,19,36.00
08/02/2002,06:06,780.25,780.50,780.25,780.50,3,2,5.00
08/02/2002,06:07,780.25,780.25,780.25,780.25,0,8,8.00
08/02/2002,06:08,780.00,780.00,780.00,780.00,0,8,8.00
08/02/2002,06:09,780.00,780.00,780.00,780.00,0,3,3.00
08/02/2002,06:10,780.00,780.50,779.75,779.75,8,12,20.00
08/02/2002,06:11,780.00,780.00,779.75,779.75,8,4,12.00
08/02/2002,06:12,780.00,780.00,780.00,780.00,4,0,4.00
08/02/2002,06:13,780.25,780.25,780.00,780.00,4,6,10.00
08/02/2002,06:15,780.00,780.25,780.00,780.25,4,3,7.00
08/02/2002,06:16,780.25,780.50,780.25,780.50,8,1,9.00
08/02/2002,06:17,780.50,780.75,780.50,780.75,5,0,5.00
08/02/2002,06:18,780.25,780.25,780.25,780.25,0,1,1.00
08/02/2002,06:19,780.50,780.50,780.50,780.50,5,0,5.00
08/02/2002,06:20,780.75,780.75,780.50,780.50,5,1,6.00
08/02/2002,06:21,780.50,780.50,780.50,780.50,0,2,2.00
08/02/2002,06:22,780.75,781.00,780.75,781.00,5,0,5.00
08/02/2002,06:23,781.00,781.25,781.00,781.25,26,0,26.00
08/02/2002,06:24,781.25,781.50,781.25,781.50,8,0,8.00
08/02/2002,06:25,781.50,781.50,781.25,781.25,1,1,2.00
08/02/2002,06:26,781.25,781.75,781.25,781.75,3,2,5.00
08/02/2002,06:27,782.00,782.00,781.75,782.00,9,7,16.00
08/02/2002,06:28,781.75,782.25,781.75,781.75,1,11,12.00
08/02/2002,06:29,781.75,782.00,781.75,782.00,1,3,4.00
08/02/2002,06:30,781.75,781.75,781.75,781.75,0,2,2.00
08/02/2002,06:31,781.75,781.75,781.25,781.25,0,9,9.00
08/02/2002,06:32,781.25,781.25,781.00,781.25,1,5,6.00
08/02/2002,06:33,781.25,781.25,781.25,781.25,1,0,1.00
08/02/2002,06:34,781.25,781.75,781.25,781.75,10,0,10.00
08/02/2002,06:35,781.75,782.00,781.75,781.75,6,7,13.00
08/02/2002,06:36,781.75,781.75,781.75,781.75,0,4,4.00
08/02/2002,06:38,782.00,782.00,781.75,781.75,7,2,9.00
08/02/2002,06:39,782.00,782.00,781.50,781.50,17,10,27.00
08/02/2002,06:40,781.50,781.50,781.50,781.50,0,14,14.00
08/02/2002,06:41,781.50,781.75,781.25,781.75,1,11,12.00
08/02/2002,06:42,781.50,781.50,781.25,781.25,0,5,5.00
08/02/2002,06:43,781.00,781.00,780.75,780.75,0,17,17.00
08/02/2002,06:44,780.75,781.00,780.75,781.00,2,1,3.00
08/02/2002,06:45,780.75,780.75,780.50,780.75,3,17,20.00
08/02/2002,06:46,780.75,781.25,780.75,781.25,31,0,31.00
08/02/2002,06:47,781.25,782.00,781.25,781.75,12,8,20.00
08/02/2002,06:48,781.50,781.75,781.50,781.75,6,2,8.00
08/02/2002,06:49,781.50,782.00,781.50,782.00,22,10,32.00
08/02/2002,06:50,782.00,782.25,781.75,782.00,18,6,24.00
08/02/2002,06:51,782.25,782.25,781.50,782.00,16,38,54.00
08/02/2002,06:52,782.00,782.00,781.75,781.75,12,1,13.00
08/02/2002,06:54,782.00,782.00,782.00,782.00,18,0,18.00
08/02/2002,06:55,782.00,782.25,782.00,782.25,14,0,14.00
08/02/2002,06:56,782.25,782.25,782.00,782.00,5,5,10.00
08/02/2002,06:57,782.00,782.00,782.00,782.00,0,2,2.00
08/02/2002,06:58,782.00,782.00,781.50,781.50,0,8,8.00
08/02/2002,06:59,781.50,781.50,781.00,781.00,0,40,40.00
08/02/2002,07:00,780.75,781.50,780.75,781.25,19,15,34.00
08/02/2002,07:01,781.00,781.25,781.00,781.00,5,19,24.00
08/02/2002,07:02,781.25,781.50,781.00,781.50,15,1,16.00
08/02/2002,07:04,781.50,781.75,781.50,781.50,8,5,13.00
08/02/2002,07:05,781.50,781.75,781.50,781.75,6,3,9.00
08/02/2002,07:06,781.75,782.00,781.75,782.00,41,3,44.00
08/02/2002,07:07,781.75,783.00,781.75,782.50,141,57,198.00
08/02/2002,07:08,782.50,782.75,782.25,782.75,20,22,42.00
08/02/2002,07:09,782.50,782.50,782.50,782.50,0,6,6.00
08/02/2002,07:10,782.50,782.50,782.25,782.25,3,5,8.00
08/02/2002,07:11,782.25,782.25,781.75,781.75,0,19,19.00
08/02/2002,07:12,781.75,782.00,781.75,781.75,11,7,18.00
08/02/2002,07:13,782.00,782.00,781.75,782.00,17,1,18.00
08/02/2002,07:14,782.25,782.50,782.25,782.50,22,0,22.00
08/02/2002,07:15,782.00,782.00,781.75,782.00,5,7,12.00
08/02/2002,07:16,782.00,782.00,781.50,781.50,4,17,21.00
08/02/2002,07:17,781.50,781.75,781.50,781.50,5,6,11.00
08/02/2002,07:18,781.50,781.75,781.50,781.50,15,18,33.00
08/02/2002,07:19,781.50,781.75,781.50,781.75,8,17,25.00
08/02/2002,07:20,781.75,781.75,781.25,781.50,8,23,31.00
08/02/2002,07:21,781.50,781.50,781.00,781.00,21,19,40.00
08/02/2002,07:22,781.00,781.00,781.00,781.00,0,20,20.00
08/02/2002,07:23,781.00,781.25,780.25,780.50,22,30,52.00
08/02/2002,07:24,780.25,780.75,780.25,780.50,16,17,33.00
08/02/2002,07:25,780.25,780.50,780.25,780.25,16,29,45.00
08/02/2002,07:26,780.00,780.25,779.75,780.25,3,15,18.00
08/02/2002,07:27,780.25,780.25,780.00,780.25,34,23,57.00
08/02/2002,07:28,780.25,780.50,779.50,779.75,13,43,56.00
08/02/2002,07:29,779.50,779.75,778.50,779.50,48,104,152.00
08/02/2002,07:30,779.50,781.50,778.00,779.50,67,108,175.00
08/02/2002,07:31,779.50,780.50,774.00,776.25,214,596,810.00
08/02/2002,07:32,775.75,779.50,775.75,778.25,424,292,716.00
08/02/2002,07:33,778.25,779.25,777.75,778.25,250,220,470.00
08/02/2002,07:34,778.25,778.75,778.00,778.25,197,124,321.00
08/02/2002,07:35,778.25,778.25,776.50,777.00,72,276,348.00
08/02/2002,07:36,776.75,777.50,776.50,777.00,198,141,339.00
08/02/2002,07:37,777.00,777.25,776.25,776.25,70,258,328.00
08/02/2002,07:38,776.50,777.00,776.50,776.75,35,44,79.00
08/02/2002,07:39,776.75,777.25,776.50,777.25,21,22,43.00
08/02/2002,07:40,777.25,777.25,776.50,776.50,40,26,66.00
08/02/2002,07:41,776.50,776.75,776.50,776.75,42,60,102.00
08/02/2002,07:42,777.00,778.00,776.75,777.75,92,29,121.00
08/02/2002,07:43,778.00,778.75,777.50,778.75,151,60,211.00
08/02/2002,07:44,778.75,779.50,778.50,779.50,182,85,267.00
08/02/2002,07:45,779.50,779.50,778.75,778.75,15,57,72.00
08/02/2002,07:46,778.75,779.00,778.00,778.75,65,60,125.00
08/02/2002,07:47,778.75,779.25,778.50,779.25,106,22,128.00
08/02/2002,07:48,779.25,780.00,779.25,780.00,185,54,239.00
08/02/2002,07:49,780.00,781.75,779.75,781.50,264,142,406.00
08/02/2002,07:50,781.50,781.50,779.75,780.00,33,204,237.00
08/02/2002,07:51,779.75,780.50,779.25,779.75,44,108,152.00
08/02/2002,07:52,779.75,780.25,778.75,778.75,69,194,263.00
08/02/2002,07:53,778.75,779.50,778.25,779.00,400,215,615.00
08/02/2002,07:54,779.25,779.50,779.25,779.25,18,35,53.00
08/02/2002,07:55,779.25,779.25,778.75,778.75,4,23,27.00
08/02/2002,07:56,778.75,778.75,778.00,778.00,40,110,150.00
08/02/2002,07:57,778.25,778.50,778.00,778.00,29,58,87.00
08/02/2002,07:58,778.25,779.00,778.25,778.75,60,5,65.00
08/02/2002,07:59,778.75,779.50,778.50,779.00,39,24,63.00
08/02/2002,08:00,779.00,779.25,778.50,778.75,21,34,55.00
08/02/2002,08:01,778.75,779.50,778.75,779.25,25,18,43.00
08/02/2002,08:02,779.25,779.25,778.75,779.00,17,35,52.00
08/02/2002,08:03,779.00,779.25,778.25,778.25,18,50,68.00
08/02/2002,08:04,778.50,778.50,778.00,778.25,43,52,95.00
08/02/2002,08:05,778.50,779.00,778.50,778.50,48,36,84.00
08/02/2002,08:06,778.50,779.00,778.25,779.00,21,27,48.00
08/02/2002,08:07,779.00,779.50,778.75,779.00,44,37,81.00
08/02/2002,08:08,779.00,779.25,778.75,778.75,25,65,90.00
08/02/2002,08:09,778.75,779.00,778.00,778.25,44,72,116.00
08/02/2002,08:10,778.25,778.75,778.25,778.75,59,1,60.00
08/02/2002,08:11,778.75,779.00,778.75,779.00,24,9,33.00
08/02/2002,08:12,779.00,779.00,778.50,779.00,28,9,37.00
08/02/2002,08:13,779.00,779.00,778.50,778.75,8,16,24.00
08/02/2002,08:14,778.75,778.75,778.25,778.50,16,16,32.00
08/02/2002,08:15,778.50,778.50,778.25,778.25,4,46,50.00
08/02/2002,08:16,778.25,778.25,777.50,778.00,32,89,121.00
08/02/2002,08:17,778.00,779.00,778.00,779.00,32,6,38.00
08/02/2002,08:18,778.75,779.25,778.50,779.25,21,4,25.00
08/02/2002,08:19,779.00,779.25,779.00,779.25,6,9,15.00
08/02/2002,08:20,779.25,779.50,778.75,779.25,25,10,35.00
08/02/2002,08:21,779.25,780.25,779.25,779.75,59,15,74.00
08/02/2002,08:22,780.00,780.00,778.75,779.00,3,41,44.00
08/02/2002,08:23,779.25,779.50,779.00,779.00,5,17,22.00
08/02/2002,08:24,779.00,779.00,778.75,778.75,5,6,11.00
08/02/2002,08:25,778.75,778.75,778.25,778.75,13,45,58.00
08/02/2002,08:26,778.50,779.25,778.50,779.25,37,9,46.00
08/02/2002,08:27,779.25,779.75,779.25,779.75,13,3,16.00
08/02/2002,08:28,779.75,780.00,779.50,779.75,20,12,32.00
08/02/2002,08:29,780.00,780.00,779.25,779.50,13,14,27.00
08/02/2002,08:30,779.50,780.00,779.00,779.75,113,68,181.00
08/02/2002,08:31,780.00,783.00,779.50,782.50,2048,1156,3204.00
08/02/2002,08:32,782.75,783.50,782.00,782.25,1235,731,1966.00
08/02/2002,08:33,782.25,784.00,782.25,782.50,1204,908,2112.00
08/02/2002,08:34,782.25,782.25,780.75,780.75,937,1416,2353.00
08/02/2002,08:35,780.75,781.00,779.25,779.50,983,1462,2445.00
08/02/2002,08:36,779.50,780.00,778.75,779.00,403,908,1311.00
08/02/2002,08:37,778.75,779.25,776.75,777.00,1297,2511,3808.00
08/02/2002,08:38,777.00,778.50,777.00,777.25,1155,1074,2229.00
08/02/2002,08:39,777.25,777.50,776.25,777.50,1440,1506,2946.00
08/02/2002,08:40,777.25,778.25,777.00,777.50,878,816,1694.00
08/02/2002,08:41,777.75,778.50,777.25,777.50,648,739,1387.00
08/02/2002,08:42,777.50,779.25,777.00,778.25,1096,927,2023.00
08/02/2002,08:43,778.25,778.75,776.75,776.75,647,1523,2170.00
08/02/2002,08:44,776.75,777.25,775.75,776.00,1095,2407,3502.00
08/02/2002,08:45,776.00,777.25,775.50,777.00,1437,1288,2725.00
08/02/2002,08:46,777.00,778.00,776.25,777.50,1083,824,1907.00
08/02/2002,08:47,777.75,778.00,776.75,777.50,681,559,1240.00
08/02/2002,08:48,777.25,778.25,777.25,778.00,702,565,1267.00
08/02/2002,08:49,778.00,778.25,777.50,778.00,354,524,878.00
08/02/2002,08:50,778.25,778.25,776.00,776.00,735,1109,1844.00
08/02/2002,08:51,776.25,777.50,775.75,777.25,1048,928,1976.00
08/02/2002,08:52,777.25,777.75,776.50,776.75,588,835,1423.00
08/02/2002,08:53,776.50,778.00,776.50,777.75,845,819,1664.00
08/02/2002,08:54,777.50,779.00,777.50,778.25,1897,1247,3144.00
08/02/2002,08:55,778.50,780.50,778.25,780.00,1473,640,2113.00
08/02/2002,08:56,780.25,780.25,778.75,779.00,571,1072,1643.00
08/02/2002,08:57,779.00,779.50,777.75,778.75,505,617,1122.00
08/02/2002,08:58,778.75,779.25,778.25,779.00,599,522,1121.00
08/02/2002,08:59,779.00,780.00,778.50,779.50,678,559,1237.00
08/02/2002,09:00,779.50,780.25,779.00,779.00,360,427,787.00
08/02/2002,09:01,779.25,779.75,776.50,777.00,1234,2227,3461.00
08/02/2002,09:02,777.00,778.00,776.75,777.25,816,1128,1944.00
08/02/2002,09:03,777.25,780.25,777.25,780.00,2154,1084,3238.00
08/02/2002,09:04,780.00,780.50,778.50,779.00,1107,1215,2322.00
08/02/2002,09:05,779.00,782.00,779.00,782.00,1895,1072,2967.00
08/02/2002,09:06,781.75,782.50,780.50,781.00,1485,1203,2688.00
08/02/2002,09:07,781.00,782.00,780.75,781.25,1101,731,1832.00
08/02/2002,09:08,781.25,781.25,779.75,780.00,1433,1554,2987.00
08/02/2002,09:09,780.00,781.00,778.75,779.00,1088,1871,2959.00
08/02/2002,09:10,779.00,779.25,778.00,778.75,1071,1363,2434.00
08/02/2002,09:11,778.50,779.50,777.75,779.00,746,884,1630.00
08/02/2002,09:12,779.25,780.00,778.75,779.25,764,515,1279.00
08/02/2002,09:13,779.25,779.50,777.50,777.50,548,960,1508.00
08/02/2002,09:14,777.50,777.75,775.50,775.75,936,2310,3246.00
08/02/2002,09:15,775.75,776.00,774.25,774.50,953,1860,2813.00
08/02/2002,09:16,774.50,776.00,774.25,775.25,1112,1126,2238.00
08/02/2002,09:17,775.25,776.25,775.00,776.00,850,657,1507.00
08/02/2002,09:18,775.75,777.00,774.75,777.00,1094,746,1840.00
08/02/2002,09:19,776.75,777.00,775.75,776.75,911,745,1656.00
08/02/2002,09:20,776.75,778.00,776.75,777.25,1128,672,1800.00
08/02/2002,09:21,777.00,777.50,775.25,775.25,595,1204,1799.00
08/02/2002,09:22,775.50,777.50,775.25,777.50,857,713,1570.00
08/02/2002,09:23,777.25,777.25,775.75,776.50,453,714,1167.00
08/02/2002,09:24,776.50,778.00,775.25,777.75,1027,650,1677.00
08/02/2002,09:25,778.00,779.00,777.00,779.00,1327,859,2186.00
08/02/2002,09:26,778.75,779.00,777.75,778.50,742,735,1477.00
08/02/2002,09:27,778.50,778.50,777.25,777.50,331,652,983.00
08/02/2002,09:28,777.25,777.50,776.00,776.50,448,718,1166.00
08/02/2002,09:29,776.50,777.25,775.75,776.25,470,622,1092.00
08/02/2002,09:30,776.25,776.50,774.50,774.75,770,1551,2321.00
08/02/2002,09:31,775.00,775.75,773.75,774.50,757,1011,1768.00
08/02/2002,09:32,774.50,775.75,774.25,775.50,788,439,1227.00
08/02/2002,09:33,775.75,775.75,775.00,775.50,211,257,468.00
08/02/2002,09:34,775.50,776.50,775.25,776.25,688,376,1064.00
08/02/2002,09:35,776.25,777.25,775.75,777.00,871,391,1262.00
08/02/2002,09:36,777.00,778.25,776.75,777.50,584,405,989.00
08/02/2002,09:37,777.50,777.75,776.50,777.75,667,769,1436.00
08/02/2002,09:38,777.75,777.75,777.00,777.00,422,438,860.00
08/02/2002,09:39,777.00,777.50,775.75,775.75,517,995,1512.00
08/02/2002,09:40,775.75,776.25,775.00,776.00,908,1035,1943.00
08/02/2002,09:41,776.00,776.75,775.25,776.00,819,712,1531.00
08/02/2002,09:42,776.25,777.00,775.50,775.50,620,960,1580.00
08/02/2002,09:43,775.50,775.75,773.75,774.00,881,1734,2615.00
08/02/2002,09:44,774.00,774.50,773.25,773.75,1105,1902,3007.00
08/02/2002,09:45,773.75,774.50,773.25,773.75,735,1051,1786.00
08/02/2002,09:46,773.75,774.00,772.25,772.75,791,2139,2930.00
08/02/2002,09:47,772.75,773.75,772.50,773.25,812,886,1698.00
08/02/2002,09:48,773.00,774.00,773.00,773.50,795,513,1308.00
08/02/2002,09:49,773.75,774.00,772.75,773.00,350,915,1265.00
08/02/2002,09:50,773.00,774.00,772.75,774.00,545,595,1140.00
08/02/2002,09:51,774.00,774.00,772.75,772.75,293,689,982.00
08/02/2002,09:52,772.75,773.25,771.25,771.75,730,2238,2968.00
08/02/2002,09:53,771.75,772.50,771.25,772.00,827,1062,1889.00
08/02/2002,09:54,772.00,772.00,770.50,770.50,563,1704,2267.00
08/02/2002,09:55,770.50,770.75,769.75,770.25,1209,1238,2447.00
08/02/2002,09:56,770.25,771.00,770.00,770.75,736,347,1083.00
08/02/2002,09:57,770.75,771.75,770.25,771.50,924,578,1502.00
08/02/2002,09:58,771.50,772.50,771.25,772.25,1227,731,1958.00
08/02/2002,09:59,772.50,772.75,771.75,772.00,629,664,1293.00
08/02/2002,10:00,772.00,773.25,771.50,773.00,1230,687,1917.00
08/02/2002,10:01,772.75,773.00,771.25,771.25,623,939,1562.00
08/02/2002,10:02,771.25,771.50,770.00,770.00,699,1615,2314.00
08/02/2002,10:03,770.25,771.75,770.00,771.25,1077,740,1817.00
08/02/2002,10:04,771.50,772.50,771.50,772.25,762,395,1157.00
08/02/2002,10:05,772.25,772.75,771.75,772.25,600,848,1448.00
08/02/2002,10:06,772.25,772.25,771.50,771.75,280,580,860.00
08/02/2002,10:07,771.75,772.00,770.75,771.00,210,461,671.00
08/02/2002,10:08,770.75,772.50,770.75,772.25,674,303,977.00
08/02/2002,10:09,772.25,773.00,772.00,772.00,765,373,1138.00
08/02/2002,10:10,772.25,773.25,772.00,772.75,799,344,1143.00
08/02/2002,10:11,772.50,772.75,771.00,771.25,351,873,1224.00
08/02/2002,10:12,771.25,772.00,771.00,771.50,522,655,1177.00
08/02/2002,10:13,771.50,772.00,771.00,771.75,912,587,1499.00
08/02/2002,10:14,771.75,771.75,771.00,771.00,253,508,761.00
08/02/2002,10:15,771.25,771.25,770.25,770.25,299,754,1053.00
08/02/2002,10:16,770.50,770.75,769.50,769.50,742,1709,2451.00
08/02/2002,10:17,769.50,769.75,768.75,768.75,480,953,1433.00
08/02/2002,10:18,769.00,770.25,769.00,769.75,1163,548,1711.00
08/02/2002,10:19,769.75,769.75,768.50,769.00,586,914,1500.00
08/02/2002,10:20,769.00,769.50,768.25,768.75,440,1013,1453.00
08/02/2002,10:21,769.00,770.00,768.25,770.00,694,388,1082.00
08/02/2002,10:22,769.75,770.50,769.50,769.75,607,483,1090.00
08/02/2002,10:23,769.75,770.75,769.50,770.25,977,797,1774.00
08/02/2002,10:24,770.25,770.25,769.75,769.75,251,333,584.00
08/02/2002,10:25,769.75,770.75,769.50,770.00,1037,660,1697.00
08/02/2002,10:26,770.25,771.00,770.00,770.75,692,709,1401.00
08/02/2002,10:27,770.50,771.00,770.00,770.25,364,392,756.00
08/02/2002,10:28,770.25,770.25,769.25,769.25,197,396,593.00
08/02/2002,10:29,769.25,770.00,768.75,770.00,510,383,893.00
08/02/2002,10:30,770.00,770.00,769.00,769.25,244,239,483.00
08/02/2002,10:31,769.50,769.75,768.50,769.00,263,295,558.00
08/02/2002,10:32,769.00,770.00,768.50,769.50,342,253,595.00
08/02/2002,10:33,769.50,770.50,769.50,770.50,544,280,824.00
08/02/2002,10:34,770.50,771.00,770.25,770.75,552,70,622.00
08/02/2002,10:35,770.50,771.00,770.00,770.50,386,417,803.00
08/02/2002,10:36,770.75,771.50,770.50,770.75,493,235,728.00
08/02/2002,10:37,771.00,772.00,770.75,772.00,704,154,858.00
08/02/2002,10:38,772.00,772.75,772.00,772.75,868,432,1300.00
08/02/2002,10:39,772.75,773.25,772.50,773.25,1119,325,1444.00
08/02/2002,10:40,773.00,773.25,771.75,772.00,385,777,1162.00
08/02/2002,10:41,771.75,772.25,771.00,771.00,465,538,1003.00
08/02/2002,10:42,771.25,772.25,771.00,771.75,513,546,1059.00
08/02/2002,10:43,771.75,772.25,771.25,771.50,371,331,702.00
08/02/2002,10:44,771.50,771.50,770.25,770.50,360,764,1124.00
08/02/2002,10:45,770.50,770.75,770.00,770.00,170,483,653.00
08/02/2002,10:46,770.00,770.50,769.00,769.00,401,1171,1572.00
08/02/2002,10:47,769.25,769.25,768.00,768.00,510,1071,1581.00
08/02/2002,10:48,768.00,768.25,766.50,766.75,993,1877,2870.00
08/02/2002,10:49,766.75,767.50,766.25,766.25,579,909,1488.00
08/02/2002,10:50,766.25,767.75,766.25,767.50,831,284,1115.00
08/02/2002,10:51,767.50,768.00,766.75,767.00,333,503,836.00
08/02/2002,10:52,767.00,767.25,766.00,766.00,372,643,1015.00
08/02/2002,10:53,766.00,766.50,765.00,765.25,910,1419,2329.00
08/02/2002,10:54,765.25,765.25,764.00,764.50,612,1426,2038.00
08/02/2002,10:55,764.50,765.75,764.50,765.50,1035,878,1913.00
08/02/2002,10:56,765.50,765.75,764.75,765.50,385,618,1003.00
08/02/2002,10:57,765.25,766.00,764.75,765.25,426,374,800.00
08/02/2002,10:58,765.25,765.75,764.25,764.75,399,572,971.00
08/02/2002,10:59,765.00,765.25,764.00,764.00,658,907,1565.00
08/02/2002,11:00,764.25,765.00,763.75,764.25,777,705,1482.00
08/02/2002,11:01,764.25,764.25,762.50,762.50,894,1719,2613.00
08/02/2002,11:02,762.50,763.25,761.25,763.00,1444,1069,2513.00
08/02/2002,11:03,763.00,763.50,762.75,762.75,603,849,1452.00
08/02/2002,11:04,762.75,763.25,762.00,762.00,310,560,870.00
08/02/2002,11:05,761.75,762.75,760.50,761.25,748,1277,2025.00
08/02/2002,11:06,761.00,761.25,759.75,761.25,988,1411,2399.00
08/02/2002,11:07,761.25,762.00,761.00,761.75,851,637,1488.00
08/02/2002,11:08,761.50,762.50,761.50,762.25,890,680,1570.00
08/02/2002,11:09,762.25,763.25,762.00,762.75,971,650,1621.00
08/02/2002,11:10,762.75,763.25,762.25,763.00,473,410,883.00
08/02/2002,11:11,763.00,763.50,762.75,763.00,530,594,1124.00
08/02/2002,11:12,762.75,763.50,762.75,763.50,459,320,779.00
08/02/2002,11:13,763.25,763.75,762.75,763.25,704,455,1159.00
08/02/2002,11:14,763.25,763.50,763.00,763.25,506,168,674.00
08/02/2002,11:15,763.25,763.75,762.75,763.75,482,370,852.00
08/02/2002,11:16,763.50,763.75,763.00,763.50,329,210,539.00
08/02/2002,11:17,763.25,763.75,763.00,763.50,261,308,569.00
08/02/2002,11:18,763.50,763.50,762.75,762.75,444,576,1020.00
08/02/2002,11:19,763.00,763.25,762.25,762.25,237,568,805.00
08/02/2002,11:20,762.25,762.50,760.50,760.75,624,1160,1784.00
08/02/2002,11:21,760.75,761.25,760.25,760.75,611,693,1304.00
08/02/2002,11:22,760.75,761.00,759.50,760.00,455,764,1219.00
08/02/2002,11:23,759.50,761.25,759.50,761.00,347,307,654.00
08/02/2002,11:24,761.00,761.25,760.00,760.75,483,527,1010.00
08/02/2002,11:25,760.25,760.75,759.25,759.25,343,801,1144.00
08/02/2002,11:26,759.25,759.75,759.00,759.50,444,558,1002.00
08/02/2002,11:27,759.75,760.75,759.25,760.00,838,541,1379.00
08/02/2002,11:28,760.25,760.75,760.00,760.75,617,434,1051.00
08/02/2002,11:29,760.75,761.00,760.25,761.00,473,324,797.00
08/02/2002,11:30,760.75,761.75,760.75,761.00,836,455,1291.00
08/02/2002,11:31,761.00,761.75,760.25,761.00,755,490,1245.00
08/02/2002,11:32,761.00,761.50,760.75,761.25,235,158,393.00
08/02/2002,11:33,761.25,762.25,761.00,762.25,679,202,881.00
08/02/2002,11:34,762.25,763.25,761.75,763.00,750,287,1037.00
08/02/2002,11:35,763.25,763.75,762.50,763.00,734,405,1139.00
08/02/2002,11:36,763.25,763.50,762.50,763.00,312,187,499.00
08/02/2002,11:37,762.75,763.25,761.75,762.00,255,560,815.00
08/02/2002,11:38,761.75,762.75,761.50,762.50,421,343,764.00
08/02/2002,11:39,762.50,762.75,761.75,761.75,172,210,382.00
08/02/2002,11:40,761.75,763.25,761.50,763.00,704,207,911.00
08/02/2002,11:41,763.00,763.50,762.75,763.25,578,315,893.00
08/02/2002,11:42,763.25,764.00,762.75,763.00,520,302,822.00
08/02/2002,11:43,763.00,763.25,761.75,761.75,95,402,497.00
08/02/2002,11:44,761.75,762.75,761.75,761.75,330,268,598.00
08/02/2002,11:45,761.50,761.75,760.25,760.75,391,942,1333.00
08/02/2002,11:46,760.75,761.25,760.50,761.00,285,268,553.00
08/02/2002,11:47,761.25,761.75,761.25,761.25,376,202,578.00
08/02/2002,11:48,761.25,761.50,760.25,760.25,362,421,783.00
08/02/2002,11:49,760.50,760.50,758.50,758.50,420,1451,1871.00
08/02/2002,11:50,758.50,759.75,758.25,759.50,531,573,1104.00
08/02/2002,11:51,759.75,759.75,758.50,758.75,330,572,902.00
08/02/2002,11:52,759.00,760.25,758.75,759.75,492,247,739.00
08/02/2002,11:53,759.75,760.75,759.50,760.50,414,252,666.00
08/02/2002,11:54,760.50,760.50,758.50,758.50,214,893,1107.00
08/02/2002,11:55,758.50,758.75,757.25,758.00,676,798,1474.00
08/02/2002,11:56,757.75,758.00,756.50,756.50,444,1013,1457.00
08/02/2002,11:57,756.50,757.50,756.00,756.25,883,908,1791.00
08/02/2002,11:58,756.25,757.50,756.25,756.75,409,305,714.00
08/02/2002,11:59,757.00,758.00,756.25,757.75,631,465,1096.00
08/02/2002,12:00,758.00,758.25,757.50,757.75,484,487,971.00
08/02/2002,12:01,757.75,759.00,757.50,759.00,668,355,1023.00
08/02/2002,12:02,759.00,759.00,757.50,758.25,386,645,1031.00
08/02/2002,12:03,758.25,758.75,758.00,758.50,283,246,529.00
08/02/2002,12:04,758.75,759.75,758.25,759.50,746,317,1063.00
08/02/2002,12:05,759.75,760.25,759.50,759.75,528,567,1095.00
08/02/2002,12:06,759.50,759.50,758.50,758.50,100,379,479.00
08/02/2002,12:07,758.75,759.00,758.25,758.25,243,298,541.00
08/02/2002,12:08,758.75,760.75,758.50,760.50,929,345,1274.00
08/02/2002,12:09,760.75,761.50,760.50,761.25,660,388,1048.00
08/02/2002,12:10,761.25,761.50,760.25,760.25,299,539,838.00
08/02/2002,12:11,760.25,760.75,759.00,759.00,240,714,954.00
08/02/2002,12:12,759.25,759.75,759.00,759.50,359,384,743.00
08/02/2002,12:13,759.50,760.75,759.00,760.75,487,267,754.00
08/02/2002,12:14,760.75,761.25,760.50,761.25,342,93,435.00
08/02/2002,12:15,761.00,761.50,759.75,760.00,330,445,775.00
08/02/2002,12:16,759.75,760.00,759.00,760.00,249,319,568.00
08/02/2002,12:17,759.75,762.25,759.75,762.00,1188,547,1735.00
08/02/2002,12:18,762.25,763.50,762.00,763.50,945,590,1535.00
08/02/2002,12:19,763.25,763.50,762.75,763.25,342,260,602.00
08/02/2002,12:20,763.00,764.00,763.00,763.75,442,164,606.00
08/02/2002,12:21,764.00,765.75,763.50,765.75,2004,462,2466.00
08/02/2002,12:22,766.00,766.25,765.50,765.50,1092,895,1987.00
08/02/2002,12:23,765.50,765.75,764.25,764.25,464,810,1274.00
08/02/2002,12:24,764.50,765.50,764.25,764.25,272,485,757.00
08/02/2002,12:25,764.25,764.50,763.50,764.00,240,463,703.00
08/02/2002,12:26,763.75,764.25,763.25,763.75,361,630,991.00
08/02/2002,12:27,763.75,764.25,763.00,764.00,267,260,527.00
08/02/2002,12:28,764.00,764.50,763.50,764.00,241,234,475.00
08/02/2002,12:29,764.00,764.00,762.00,762.25,413,601,1014.00
08/02/2002,12:30,762.25,762.50,760.50,760.75,417,713,1130.00
08/02/2002,12:31,760.75,761.50,760.50,761.25,426,432,858.00
08/02/2002,12:32,761.50,762.00,761.00,762.00,563,127,690.00
08/02/2002,12:33,762.00,763.00,762.00,762.50,410,183,593.00
08/02/2002,12:34,762.50,762.75,761.50,761.75,156,389,545.00
08/02/2002,12:35,761.50,762.50,761.25,762.25,191,83,274.00
08/02/2002,12:36,762.25,763.00,762.25,763.00,400,135,535.00
08/02/2002,12:37,763.00,764.25,762.75,764.25,914,390,1304.00
08/02/2002,12:38,763.75,764.00,763.25,763.50,278,253,531.00
08/02/2002,12:39,763.75,763.75,762.25,762.25,379,555,934.00
08/02/2002,12:40,762.25,762.50,760.75,761.00,273,626,899.00
08/02/2002,12:41,761.00,761.75,760.75,761.75,346,341,687.00
08/02/2002,12:42,761.75,763.25,761.50,763.25,581,141,722.00
08/02/2002,12:43,763.00,763.75,762.25,762.50,466,565,1031.00
08/02/2002,12:44,762.25,762.75,762.00,762.75,328,245,573.00
08/02/2002,12:45,762.50,762.75,761.25,761.25,197,468,665.00
08/02/2002,12:46,761.50,761.50,760.25,761.00,255,928,1183.00
08/02/2002,12:47,761.00,762.00,760.50,760.50,337,651,988.00
08/02/2002,12:48,760.25,761.50,760.25,761.00,280,346,626.00
08/02/2002,12:49,761.00,761.50,760.50,760.75,180,415,595.00
08/02/2002,12:50,761.00,761.50,760.50,761.50,375,355,730.00
08/02/2002,12:51,761.50,762.00,761.25,762.00,321,117,438.00
08/02/2002,12:52,762.00,762.50,761.75,762.50,306,248,554.00
08/02/2002,12:53,762.25,763.25,762.00,763.25,429,338,767.00
08/02/2002,12:54,763.00,763.50,762.50,762.50,237,317,554.00
08/02/2002,12:55,762.25,762.50,760.50,760.50,284,941,1225.00
08/02/2002,12:56,760.75,761.50,760.25,761.50,326,342,668.00
08/02/2002,12:57,761.50,763.50,761.25,763.50,1241,259,1500.00
08/02/2002,12:58,763.50,763.75,762.25,762.50,616,477,1093.00
08/02/2002,12:59,762.50,762.75,761.25,761.75,106,448,554.00
08/02/2002,13:00,761.50,762.75,761.25,762.50,261,174,435.00
08/02/2002,13:01,762.50,762.50,761.50,761.75,100,203,303.00
08/02/2002,13:02,762.00,763.25,761.50,763.00,716,187,903.00
08/02/2002,13:03,762.75,763.50,761.50,761.50,220,453,673.00
08/02/2002,13:04,761.75,762.50,761.25,761.75,246,263,509.00
08/02/2002,13:05,761.75,762.00,760.25,761.25,395,874,1269.00
08/02/2002,13:06,761.25,762.00,760.75,762.00,420,298,718.00
08/02/2002,13:07,762.00,762.00,761.00,761.75,259,159,418.00
08/02/2002,13:08,761.75,761.75,760.50,760.75,69,236,305.00
08/02/2002,13:09,760.75,760.75,759.25,759.75,554,916,1470.00
08/02/2002,13:10,759.50,760.25,759.25,760.00,635,321,956.00
08/02/2002,13:11,760.25,760.25,759.25,759.75,238,249,487.00
08/02/2002,13:12,759.75,760.50,759.25,760.00,233,287,520.00
08/02/2002,13:13,760.00,761.00,759.75,760.75,333,210,543.00
08/02/2002,13:14,760.50,761.50,760.00,761.50,311,188,499.00
08/02/2002,13:15,761.50,761.50,760.50,761.25,142,145,287.00
08/02/2002,13:16,761.00,761.00,759.50,759.75,78,444,522.00
08/02/2002,13:17,759.75,759.75,758.25,759.00,494,805,1299.00
08/02/2002,13:18,759.25,759.75,758.75,759.75,230,272,502.00
08/02/2002,13:19,759.75,759.75,758.25,758.25,421,426,847.00
08/02/2002,13:20,758.25,758.50,757.25,757.50,488,947,1435.00
08/02/2002,13:21,757.50,758.50,757.25,757.75,509,609,1118.00
08/02/2002,13:22,757.50,758.00,757.25,758.00,248,462,710.00
08/02/2002,13:23,758.00,759.00,757.75,758.50,677,443,1120.00
08/02/2002,13:24,758.50,759.25,758.00,759.00,438,154,592.00
08/02/2002,13:25,759.25,759.25,758.50,758.75,162,196,358.00
08/02/2002,13:26,759.00,759.25,757.50,757.75,316,629,945.00
08/02/2002,13:27,757.75,758.00,757.00,757.75,388,406,794.00
08/02/2002,13:28,758.00,758.00,756.75,757.00,241,568,809.00
08/02/2002,13:29,757.00,758.25,756.75,757.50,611,273,884.00
08/02/2002,13:30,757.75,758.00,756.25,756.50,289,777,1066.00
08/02/2002,13:31,756.50,757.50,756.50,757.50,391,267,658.00
08/02/2002,13:32,757.50,757.75,756.50,757.25,413,617,1030.00
08/02/2002,13:33,757.25,758.75,756.75,758.50,704,343,1047.00
08/02/2002,13:34,758.75,760.00,758.50,759.25,1057,760,1817.00
08/02/2002,13:35,759.00,760.25,759.00,760.00,466,226,692.00
08/02/2002,13:36,760.00,761.75,760.00,761.50,1239,417,1656.00
08/02/2002,13:37,761.50,762.25,761.25,762.00,830,629,1459.00
08/02/2002,13:38,762.00,762.50,761.00,761.25,578,633,1211.00
08/02/2002,13:39,761.25,761.75,760.25,760.25,300,569,869.00
08/02/2002,13:40,760.25,761.25,760.00,760.50,374,340,714.00
08/02/2002,13:41,760.50,761.00,759.75,760.25,360,275,635.00
08/02/2002,13:42,760.50,761.50,760.25,761.00,404,244,648.00
08/02/2002,13:43,760.75,761.50,760.00,760.25,322,466,788.00
08/02/2002,13:44,760.25,760.50,758.75,759.25,378,871,1249.00
08/02/2002,13:45,759.25,760.00,758.75,759.75,368,314,682.00
08/02/2002,13:46,760.00,761.00,759.50,761.00,555,241,796.00
08/02/2002,13:47,761.00,761.25,760.00,760.50,194,361,555.00
08/02/2002,13:48,760.25,760.75,759.75,760.00,226,309,535.00
08/02/2002,13:49,759.75,761.75,759.75,761.25,619,233,852.00
08/02/2002,13:50,761.50,761.50,760.00,761.00,455,451,906.00
08/02/2002,13:51,761.00,762.00,760.50,760.75,368,468,836.00
08/02/2002,13:52,761.00,761.75,760.75,761.25,486,250,736.00
08/02/2002,13:53,761.50,761.50,760.75,761.50,162,133,295.00
08/02/2002,13:54,761.50,762.00,761.25,761.75,304,192,496.00
08/02/2002,13:55,761.75,762.00,761.00,761.25,382,228,610.00
08/02/2002,13:56,761.25,761.75,760.00,760.00,419,850,1269.00
08/02/2002,13:57,760.00,760.50,759.25,759.25,519,679,1198.00
08/02/2002,13:58,759.50,759.75,758.50,758.75,481,779,1260.00
08/02/2002,13:59,758.75,759.00,758.00,758.75,373,608,981.00
08/02/2002,14:00,758.75,759.75,758.75,759.00,379,203,582.00
08/02/2002,14:01,759.25,759.25,757.75,758.00,127,681,808.00
08/02/2002,14:02,758.00,758.25,756.50,756.50,596,1573,2169.00
08/02/2002,14:03,756.50,756.75,755.25,756.25,1136,1806,2942.00
08/02/2002,14:04,756.25,756.50,755.00,756.50,936,906,1842.00
08/02/2002,14:05,756.25,756.50,755.50,756.50,694,394,1088.00
08/02/2002,14:06,756.50,756.75,755.00,756.00,539,604,1143.00
08/02/2002,14:07,755.75,756.00,754.00,754.25,564,1425,1989.00
08/02/2002,14:08,754.50,754.75,754.00,754.25,565,658,1223.00
08/02/2002,14:09,754.25,754.25,752.75,753.50,1162,1261,2423.00
08/02/2002,14:10,753.25,754.50,753.25,753.75,949,936,1885.00
08/02/2002,14:11,754.25,754.25,752.50,752.50,315,1094,1409.00
08/02/2002,14:12,752.50,753.25,752.25,752.25,583,661,1244.00
08/02/2002,14:13,752.25,754.25,752.25,754.00,976,766,1742.00
08/02/2002,14:14,753.75,754.25,753.25,754.00,620,556,1176.00
08/02/2002,14:15,754.25,756.25,754.00,756.00,1612,897,2509.00
08/02/2002,14:16,756.00,756.25,754.50,754.75,408,889,1297.00
08/02/2002,14:17,754.50,755.25,754.25,755.00,387,260,647.00
08/02/2002,14:18,754.75,754.75,753.25,753.75,482,1080,1562.00
08/02/2002,14:19,753.25,754.25,753.25,754.00,359,466,825.00
08/02/2002,14:20,754.00,754.25,753.00,753.50,579,804,1383.00
08/02/2002,14:21,753.50,753.50,752.25,753.00,477,785,1262.00
08/02/2002,14:22,752.75,753.50,751.75,752.25,594,1022,1616.00
08/02/2002,14:23,752.00,752.50,751.00,751.50,784,1348,2132.00
08/02/2002,14:24,751.50,752.50,751.25,752.50,480,566,1046.00
08/02/2002,14:25,752.25,753.50,752.00,753.25,876,344,1220.00
08/02/2002,14:26,753.25,753.50,752.50,753.50,296,435,731.00
08/02/2002,14:27,753.50,755.00,753.50,755.00,1244,900,2144.00
08/02/2002,14:28,755.00,755.50,754.00,754.75,566,633,1199.00
08/02/2002,14:29,754.50,756.00,754.25,756.00,1128,550,1678.00
08/02/2002,14:30,755.75,756.25,754.75,754.75,376,689,1065.00
08/02/2002,14:31,754.75,756.00,754.75,755.25,583,454,1037.00
08/02/2002,14:32,755.50,756.75,755.25,756.50,736,325,1061.00
08/02/2002,14:33,757.00,757.00,755.50,756.00,660,718,1378.00
08/02/2002,14:34,756.25,756.25,754.75,755.00,495,824,1319.00
08/02/2002,14:35,755.00,755.50,754.00,755.00,662,699,1361.00
08/02/2002,14:36,754.75,756.25,754.75,755.75,707,352,1059.00
08/02/2002,14:37,755.75,756.50,755.50,756.25,168,318,486.00
08/02/2002,14:38,756.00,756.25,755.25,755.50,295,315,610.00
08/02/2002,14:39,755.50,759.25,755.25,758.75,2262,1234,3496.00
08/02/2002,14:40,759.00,761.25,758.75,760.25,1775,1343,3118.00
08/02/2002,14:41,760.25,761.75,760.00,761.25,1304,1045,2349.00
08/02/2002,14:42,761.00,762.00,759.75,760.25,962,1140,2102.00
08/02/2002,14:43,760.00,761.25,760.00,760.25,591,415,1006.00
08/02/2002,14:44,760.50,761.25,760.00,760.00,341,384,725.00
08/02/2002,14:45,760.00,761.00,759.75,760.75,450,386,836.00
08/02/2002,14:46,760.75,761.00,760.00,760.25,510,589,1099.00
08/02/2002,14:47,760.25,760.50,758.50,759.00,835,1400,2235.00
08/02/2002,14:48,758.75,759.00,757.75,758.00,782,1309,2091.00
08/02/2002,14:49,758.00,760.00,757.25,759.75,995,559,1554.00
08/02/2002,14:50,760.00,760.50,759.25,759.50,674,999,1673.00
08/02/2002,14:51,759.50,760.00,759.00,759.00,591,664,1255.00
08/02/2002,14:52,759.25,760.00,758.75,759.75,619,1048,1667.00
08/02/2002,14:53,759.50,760.75,759.50,760.50,794,615,1409.00
08/02/2002,14:54,760.50,761.25,760.25,761.25,700,437,1137.00
08/02/2002,14:55,761.25,762.25,760.75,762.25,814,474,1288.00
08/02/2002,14:56,762.00,762.75,761.00,761.75,893,703,1596.00
08/02/2002,14:57,761.75,762.50,761.00,762.25,512,641,1153.00
08/02/2002,14:58,762.50,763.00,761.25,761.75,1163,936,2099.00
08/02/2002,14:59,762.00,762.25,761.25,762.00,601,681,1282.00
08/02/2002,15:00,762.00,762.00,760.25,760.50,591,878,1469.00
08/02/2002,15:01,760.50,760.50,759.00,759.75,1256,1432,2688.00
08/02/2002,15:02,759.75,760.25,759.50,760.00,804,740,1544.00
08/02/2002,15:03,760.00,761.25,760.00,761.00,922,341,1263.00
08/02/2002,15:04,761.00,761.50,761.00,761.25,291,438,729.00
08/02/2002,15:05,761.00,761.25,760.50,760.75,546,630,1176.00
08/02/2002,15:06,761.25,761.50,761.00,761.50,706,121,827.00
08/02/2002,15:07,761.50,762.00,761.25,761.50,803,139,942.00
08/02/2002,15:08,761.75,762.00,761.50,762.00,267,179,446.00
08/02/2002,15:09,762.00,762.00,761.75,762.00,344,211,555.00
08/02/2002,15:10,762.00,762.50,761.75,762.50,537,259,796.00
08/02/2002,15:11,762.25,762.75,762.00,762.50,615,310,925.00
08/02/2002,15:12,762.50,762.50,761.75,762.00,210,771,981.00
08/02/2002,15:13,762.25,762.75,761.75,762.50,279,275,554.00
08/02/2002,15:14,762.25,762.50,762.00,762.50,206,222,428.00
08/02/2002,15:15,762.25,763.50,762.00,762.50,1439,674,2113.00
08/04/2002,17:31,763.50,764.50,763.50,763.75,79,27,106.00
08/04/2002,17:32,763.75,764.00,763.25,763.75,61,21,82.00
08/04/2002,17:33,763.75,764.50,763.75,764.50,33,5,38.00
08/04/2002,17:34,764.50,765.00,764.50,765.00,54,1,55.00
08/04/2002,17:35,765.25,765.25,765.00,765.00,12,43,55.00
08/04/2002,17:36,765.00,765.50,765.00,765.25,9,12,21.00
08/04/2002,17:37,765.00,765.00,764.25,764.25,0,27,27.00
08/04/2002,17:38,764.00,764.25,763.75,763.75,1,36,37.00
08/04/2002,17:39,763.75,763.75,763.50,763.75,3,3,6.00
08/04/2002,17:40,763.75,763.75,763.75,763.75,1,0,1.00
08/04/2002,17:41,763.75,764.00,763.75,763.75,16,1,17.00
08/04/2002,17:42,763.75,764.00,763.75,764.00,3,7,10.00
08/04/2002,17:43,764.00,764.50,764.00,764.50,13,0,13.00
08/04/2002,17:44,764.25,764.25,764.25,764.25,0,1,1.00
08/04/2002,17:45,764.25,764.25,764.00,764.00,0,2,2.00
08/04/2002,17:46,764.25,764.50,763.75,763.75,8,15,23.00
08/04/2002,17:47,764.00,764.00,763.50,763.50,3,3,6.00
08/04/2002,17:48,763.75,763.75,763.50,763.75,28,7,35.00
08/04/2002,17:50,763.50,763.50,763.50,763.50,0,5,5.00
08/04/2002,17:51,763.50,764.00,763.50,763.75,6,21,27.00
08/04/2002,17:52,763.75,764.00,763.75,764.00,1,12,13.00
08/04/2002,17:53,763.75,763.75,763.75,763.75,0,7,7.00
08/04/2002,17:54,763.75,763.75,763.50,763.50,0,5,5.00
08/04/2002,17:55,763.50,763.50,762.50,762.75,1,34,35.00
08/04/2002,17:56,762.75,762.75,762.75,762.75,0,1,1.00
08/04/2002,17:57,763.00,763.25,763.00,763.25,4,0,4.00
08/04/2002,17:58,763.50,764.00,763.50,763.50,9,8,17.00
08/04/2002,17:59,763.50,763.50,763.50,763.50,0,5,5.00
08/04/2002,18:00,763.50,763.50,763.50,763.50,0,2,2.00
08/04/2002,18:01,763.50,763.50,763.50,763.50,0,9,9.00
08/04/2002,18:02,763.50,764.00,763.50,763.50,7,6,13.00
08/04/2002,18:03,763.50,763.50,763.25,763.25,0,4,4.00
08/04/2002,18:04,763.50,763.50,763.50,763.50,6,0,6.00
08/04/2002,18:05,763.50,764.00,763.50,763.75,4,1,5.00
08/04/2002,18:06,763.75,763.75,763.75,763.75,0,2,2.00
08/04/2002,18:07,764.50,764.75,764.50,764.75,8,0,8.00
08/04/2002,18:08,764.50,765.00,764.50,764.75,6,10,16.00
08/04/2002,18:09,765.00,765.00,765.00,765.00,1,0,1.00
08/04/2002,18:10,764.50,765.00,764.50,765.00,2,4,6.00
08/04/2002,18:11,765.00,765.50,765.00,765.50,12,1,13.00
08/04/2002,18:12,765.00,766.00,765.00,766.00,30,5,35.00
08/04/2002,18:13,766.00,766.00,765.75,765.75,1,8,9.00
08/04/2002,18:14,766.00,766.25,765.25,765.50,17,9,26.00
08/04/2002,18:15,765.25,765.25,765.25,765.25,0,3,3.00
08/04/2002,18:16,765.25,765.50,765.25,765.50,3,4,7.00
08/04/2002,18:17,765.00,765.25,765.00,765.25,11,4,15.00
08/04/2002,18:18,765.00,765.25,765.00,765.00,4,10,14.00
08/04/2002,18:20,765.75,765.75,765.25,765.25,1,16,17.00
08/04/2002,18:21,765.25,765.25,765.25,765.25,0,6,6.00
08/04/2002,18:22,765.00,765.00,765.00,765.00,0,11,11.00
08/04/2002,18:23,764.75,765.00,764.75,765.00,1,3,4.00
08/04/2002,18:24,764.75,764.75,764.75,764.75,0,1,1.00
08/04/2002,18:31,764.50,764.50,764.50,764.50,0,1,1.00
08/04/2002,18:32,764.75,764.75,764.75,764.75,3,0,3.00
08/04/2002,18:33,764.75,764.75,764.75,764.75,2,0,2.00
08/04/2002,18:34,764.50,764.50,764.50,764.50,0,2,2.00
08/04/2002,18:35,764.75,764.75,764.75,764.75,2,0,2.00
08/04/2002,18:40,764.50,764.50,764.50,764.50,0,1,1.00
08/04/2002,18:42,764.25,764.50,764.25,764.50,4,1,5.00
08/04/2002,18:43,764.75,764.75,764.75,764.75,1,0,1.00
08/04/2002,18:45,764.75,765.00,764.75,765.00,3,0,3.00
08/04/2002,18:46,764.75,764.75,764.50,764.50,0,3,3.00
08/04/2002,18:48,764.50,764.50,764.50,764.50,0,1,1.00
08/04/2002,18:49,764.25,764.25,764.25,764.25,0,1,1.00
08/04/2002,18:50,764.00,764.00,763.25,763.25,0,27,27.00
08/04/2002,18:51,763.00,763.00,762.25,762.50,6,27,33.00
08/04/2002,18:52,762.50,763.25,762.50,763.25,10,0,10.00
08/04/2002,18:53,763.50,763.50,762.50,762.50,1,4,5.00
08/04/2002,18:54,762.75,763.00,762.75,762.75,2,1,3.00
08/04/2002,18:55,762.75,762.75,762.75,762.75,0,1,1.00
08/04/2002,18:56,762.75,762.75,762.50,762.50,0,5,5.00
08/04/2002,18:57,762.50,762.50,762.50,762.50,0,2,2.00
08/04/2002,18:58,762.75,762.75,762.50,762.50,1,1,2.00
08/04/2002,18:59,763.00,763.00,762.50,762.50,1,3,4.00
08/04/2002,19:00,762.75,762.75,762.75,762.75,2,0,2.00
08/04/2002,19:01,763.00,763.75,763.00,763.75,15,0,15.00
08/04/2002,19:02,764.00,764.75,764.00,764.75,13,1,14.00
08/04/2002,19:03,764.75,764.75,764.50,764.50,3,1,4.00
08/04/2002,19:04,764.75,764.75,764.25,764.25,9,6,15.00
08/04/2002,19:05,764.50,764.50,764.50,764.50,1,0,1.00
08/04/2002,19:06,764.75,764.75,764.75,764.75,1,0,1.00
08/04/2002,19:08,764.25,764.75,764.25,764.75,1,7,8.00
08/04/2002,19:09,764.25,764.25,764.25,764.25,0,5,5.00
08/04/2002,19:10,764.25,764.25,764.25,764.25,0,4,4.00
08/04/2002,19:11,764.50,764.50,764.25,764.25,1,2,3.00
08/04/2002,19:14,763.50,763.50,763.50,763.50,0,1,1.00
08/04/2002,19:16,763.50,763.50,763.50,763.50,0,1,1.00
08/04/2002,19:18,764.00,764.50,764.00,764.50,9,0,9.00
08/04/2002,19:19,764.75,764.75,764.75,764.75,2,0,2.00
08/04/2002,19:20,764.75,764.75,764.75,764.75,5,0,5.00
08/04/2002,19:23,764.50,764.50,764.50,764.50,0,2,2.00
08/04/2002,19:24,765.00,765.00,765.00,765.00,9,0,9.00
08/04/2002,19:25,765.25,765.25,765.00,765.25,6,1,7.00
08/04/2002,19:26,765.00,765.00,764.75,764.75,0,2,2.00
08/04/2002,19:27,764.75,764.75,764.75,764.75,0,1,1.00
08/04/2002,19:29,764.50,764.75,764.50,764.75,1,4,5.00
08/04/2002,19:30,765.00,765.00,765.00,765.00,2,0,2.00
08/04/2002,19:31,765.00,765.00,764.50,764.50,2,3,5.00
08/04/2002,19:32,764.50,764.50,764.50,764.50,0,2,2.00
08/04/2002,19:33,764.75,764.75,764.75,764.75,1,0,1.00
08/04/2002,19:36,764.75,765.00,764.75,765.00,2,0,2.00
08/04/2002,19:37,764.75,764.75,764.75,764.75,0,1,1.00
08/04/2002,19:38,764.75,764.75,764.75,764.75,0,1,1.00
08/04/2002,19:39,764.50,764.50,764.50,764.50,0,5,5.00
08/04/2002,19:41,764.50,764.75,764.50,764.75,1,5,6.00
08/04/2002,19:42,764.75,764.75,764.50,764.50,1,2,3.00
08/04/2002,19:43,764.50,764.50,764.00,764.00,0,2,2.00
08/04/2002,19:45,764.25,764.25,764.25,764.25,1,0,1.00
08/04/2002,19:46,763.75,763.75,763.75,763.75,0,6,6.00
08/04/2002,19:47,764.00,764.00,764.00,764.00,1,0,1.00
08/04/2002,19:48,764.25,764.25,764.25,764.25,1,0,1.00
08/04/2002,19:49,764.25,764.25,764.00,764.00,1,2,3.00
08/04/2002,19:51,764.00,764.00,764.00,764.00,0,4,4.00
08/04/2002,19:52,764.00,764.00,763.75,763.75,0,2,2.00
08/04/2002,19:55,764.25,764.25,764.00,764.00,1,1,2.00
08/04/2002,20:01,764.00,764.00,764.00,764.00,0,3,3.00
08/04/2002,20:04,764.00,764.00,764.00,764.00,0,2,2.00
08/04/2002,20:06,764.00,764.25,764.00,764.00,1,9,10.00
08/04/2002,20:08,764.25,764.25,764.25,764.25,1,0,1.00
08/04/2002,20:12,763.75,763.75,763.50,763.50,0,4,4.00
08/04/2002,20:14,763.75,763.75,763.75,763.75,1,0,1.00
08/04/2002,20:16,763.50,763.50,763.50,763.50,0,12,12.00
08/04/2002,20:17,763.75,763.75,763.00,763.25,5,6,11.00
08/04/2002,20:18,763.25,763.50,763.25,763.25,5,2,7.00
08/04/2002,20:19,763.50,763.50,763.50,763.50,4,0,4.00
08/04/2002,20:20,763.50,763.50,763.25,763.50,2,2,4.00
08/04/2002,20:21,763.50,763.50,763.25,763.25,4,3,7.00
08/04/2002,20:22,763.50,763.50,763.50,763.50,1,0,1.00
08/04/2002,20:23,763.25,763.50,763.25,763.50,4,2,6.00
08/04/2002,20:24,763.25,763.25,763.25,763.25,0,1,1.00
08/04/2002,20:26,763.25,763.25,763.25,763.25,0,1,1.00
08/04/2002,20:27,763.25,763.25,763.25,763.25,0,1,1.00
08/04/2002,20:28,763.50,763.50,763.50,763.50,5,0,5.00
08/04/2002,20:30,763.25,763.25,763.25,763.25,0,1,1.00
08/04/2002,20:33,763.25,763.25,763.25,763.25,0,1,1.00
08/04/2002,20:35,763.25,763.25,763.00,763.00,0,8,8.00
08/04/2002,20:36,763.00,763.00,763.00,763.00,0,2,2.00
08/04/2002,20:37,763.00,763.00,763.00,763.00,0,1,1.00
08/04/2002,20:39,763.25,763.25,763.25,763.25,3,0,3.00
08/04/2002,20:40,763.00,763.00,762.75,762.75,0,10,10.00
08/04/2002,20:41,762.75,762.75,762.75,762.75,0,11,11.00
08/04/2002,20:43,763.00,763.00,763.00,763.00,5,0,5.00
08/04/2002,20:44,762.75,762.75,762.75,762.75,0,1,1.00
08/04/2002,20:45,762.75,762.75,762.50,762.50,0,4,4.00
08/04/2002,20:46,763.00,763.00,763.00,763.00,1,0,1.00
08/04/2002,20:47,763.00,763.00,763.00,763.00,4,0,4.00
08/04/2002,20:48,763.00,763.00,763.00,763.00,1,0,1.00
08/04/2002,20:52,763.00,763.00,763.00,763.00,2,0,2.00
08/04/2002,20:55,763.00,763.00,763.00,763.00,5,0,5.00
08/04/2002,20:57,763.50,763.50,763.50,763.50,8,0,8.00
08/04/2002,20:59,763.50,763.50,763.50,763.50,1,0,1.00
08/04/2002,21:00,763.25,763.25,763.00,763.00,0,6,6.00
08/04/2002,21:01,763.00,763.00,763.00,763.00,0,1,1.00
08/04/2002,21:02,763.25,763.25,763.25,763.25,6,0,6.00
08/04/2002,21:04,763.25,763.25,763.25,763.25,10,0,10.00
08/04/2002,21:06,763.00,763.00,763.00,763.00,0,1,1.00
08/04/2002,21:08,763.50,763.50,763.50,763.50,1,0,1.00
08/04/2002,21:09,763.25,763.25,763.25,763.25,0,1,1.00
08/04/2002,21:12,763.25,763.25,763.25,763.25,0,1,1.00
08/04/2002,21:13,763.00,763.00,763.00,763.00,0,2,2.00
08/04/2002,21:16,763.50,763.50,763.00,763.00,2,1,3.00
08/04/2002,21:17,763.25,763.25,763.25,763.25,1,0,1.00
08/04/2002,21:18,763.25,763.25,763.25,763.25,1,0,1.00
08/04/2002,21:19,763.25,763.50,763.25,763.50,2,0,2.00
08/04/2002,21:22,763.25,763.25,763.25,763.25,0,2,2.00
08/04/2002,21:24,763.50,763.50,763.25,763.25,1,1,2.00
08/04/2002,21:25,763.50,763.50,763.50,763.50,2,0,2.00
08/04/2002,21:40,763.25,763.25,763.25,763.25,0,1,1.00
08/04/2002,21:41,763.25,763.25,763.25,763.25,0,3,3.00
08/04/2002,21:44,763.25,763.25,763.25,763.25,0,4,4.00
08/04/2002,21:48,763.25,763.25,763.25,763.25,0,1,1.00
08/04/2002,21:51,763.50,763.50,763.50,763.50,1,0,1.00
08/04/2002,21:54,763.00,763.50,763.00,763.50,1,4,5.00
08/04/2002,21:55,763.50,763.50,763.50,763.50,3,0,3.00
08/04/2002,21:56,763.75,763.75,763.25,763.25,2,2,4.00
08/04/2002,21:58,763.25,763.25,763.25,763.25,0,1,1.00
08/04/2002,22:02,763.25,763.50,763.25,763.50,1,1,2.00
08/04/2002,22:03,763.50,763.50,763.50,763.50,1,0,1.00
08/04/2002,22:04,763.75,763.75,763.75,763.75,6,0,6.00
08/04/2002,22:06,763.75,763.75,763.75,763.75,1,0,1.00
08/04/2002,22:08,763.50,763.50,763.50,763.50,0,1,1.00
08/04/2002,22:17,763.50,763.50,763.50,763.50,0,1,1.00
08/04/2002,22:35,763.50,763.50,763.50,763.50,0,1,1.00
08/04/2002,22:45,763.50,763.50,763.50,763.50,0,6,6.00
08/04/2002,22:49,763.50,763.50,763.50,763.50,0,1,1.00
08/04/2002,22:52,763.50,763.50,763.50,763.50,0,2,2.00
08/04/2002,22:54,763.25,763.25,763.25,763.25,0,2,2.00
08/04/2002,22:59,763.50,763.50,763.50,763.50,3,0,3.00
08/04/2002,23:00,763.25,763.25,763.25,763.25,0,1,1.00
08/04/2002,23:03,763.00,763.25,762.75,763.25,6,25,31.00
08/04/2002,23:09,763.00,763.00,763.00,763.00,0,6,6.00
08/04/2002,23:12,763.00,763.00,763.00,763.00,0,1,1.00
08/04/2002,23:13,763.00,763.00,763.00,763.00,0,1,1.00
08/04/2002,23:15,763.00,763.00,763.00,763.00,0,1,1.00
08/04/2002,23:16,762.75,762.75,762.75,762.75,0,1,1.00
08/04/2002,23:17,763.00,763.00,763.00,763.00,4,0,4.00
08/04/2002,23:18,763.25,763.25,763.25,763.25,3,0,3.00
08/04/2002,23:21,763.50,763.50,763.25,763.25,1,1,2.00
08/04/2002,23:23,763.25,763.25,763.00,763.00,0,2,2.00
08/04/2002,23:30,763.50,763.50,763.50,763.50,3,0,3.00
08/04/2002,23:33,763.50,763.50,763.50,763.50,1,0,1.00
08/04/2002,23:34,763.25,763.25,763.25,763.25,0,2,2.00
08/04/2002,23:35,763.50,763.50,763.25,763.25,1,1,2.00
08/04/2002,23:36,763.00,763.00,763.00,763.00,0,1,1.00
08/04/2002,23:38,762.75,762.75,762.75,762.75,0,3,3.00
08/04/2002,23:39,762.75,762.75,762.75,762.75,0,2,2.00
08/04/2002,23:40,762.75,762.75,762.75,762.75,0,3,3.00
08/04/2002,23:45,762.75,762.75,762.75,762.75,0,1,1.00
08/04/2002,23:46,762.75,762.75,762.75,762.75,0,1,1.00
08/05/2002,00:01,762.75,762.75,762.75,762.75,0,1,1.00
08/05/2002,00:06,762.75,762.75,762.75,762.75,0,1,1.00
08/05/2002,00:18,762.50,762.50,762.50,762.50,0,5,5.00
08/05/2002,00:25,762.50,762.50,762.50,762.50,0,1,1.00
08/05/2002,00:26,762.75,762.75,762.75,762.75,1,0,1.00
08/05/2002,00:34,762.75,762.75,762.75,762.75,1,0,1.00
08/05/2002,00:35,762.50,762.50,762.50,762.50,0,4,4.00
08/05/2002,00:37,763.00,763.00,763.00,763.00,2,0,2.00
08/05/2002,00:41,763.00,763.00,763.00,763.00,1,0,1.00
08/05/2002,00:43,763.25,763.25,763.25,763.25,5,0,5.00
08/05/2002,00:48,763.50,763.50,763.50,763.50,3,0,3.00
08/05/2002,00:50,763.50,763.50,763.50,763.50,1,0,1.00
08/05/2002,00:51,763.25,763.25,763.25,763.25,0,2,2.00
08/05/2002,00:53,763.25,763.25,763.25,763.25,0,1,1.00
08/05/2002,01:04,763.25,763.25,763.25,763.25,0,1,1.00
08/05/2002,01:06,763.25,763.25,763.25,763.25,0,2,2.00
08/05/2002,01:11,763.50,763.50,763.50,763.50,2,0,2.00
08/05/2002,01:12,763.50,763.50,763.50,763.50,1,0,1.00
08/05/2002,01:13,763.75,763.75,763.75,763.75,5,0,5.00
08/05/2002,01:14,764.00,764.50,764.00,764.50,19,0,19.00
08/05/2002,01:16,764.00,764.00,764.00,764.00,0,1,1.00
08/05/2002,01:18,763.50,763.50,763.00,763.00,0,6,6.00
08/05/2002,01:20,763.00,763.00,763.00,763.00,0,1,1.00
08/05/2002,01:21,763.00,763.00,763.00,763.00,0,4,4.00
08/05/2002,01:22,763.00,763.25,763.00,763.25,1,5,6.00
08/05/2002,01:23,763.00,763.50,763.00,763.50,3,5,8.00
08/05/2002,01:26,763.00,763.00,763.00,763.00,0,2,2.00
08/05/2002,01:27,762.75,762.75,762.75,762.75,0,1,1.00
08/05/2002,01:28,763.25,763.25,763.25,763.25,1,0,1.00
08/05/2002,01:33,762.50,762.50,762.25,762.25,0,6,6.00
08/05/2002,01:38,762.25,762.50,762.25,762.50,6,1,7.00
08/05/2002,01:39,762.75,762.75,762.75,762.75,1,0,1.00
08/05/2002,01:40,762.75,762.75,762.75,762.75,1,0,1.00
08/05/2002,01:41,762.50,762.50,762.50,762.50,0,1,1.00
08/05/2002,01:42,762.00,762.00,762.00,762.00,0,2,2.00
08/05/2002,01:43,762.25,762.25,762.25,762.25,2,0,2.00
08/05/2002,01:44,762.25,762.25,760.25,760.25,9,57,66.00
08/05/2002,01:45,761.00,761.00,761.00,761.00,1,0,1.00
08/05/2002,01:46,760.50,760.50,760.50,760.50,0,1,1.00
08/05/2002,01:47,760.50,761.00,760.50,761.00,2,3,5.00
08/05/2002,01:49,760.50,760.50,759.00,759.00,0,52,52.00
08/05/2002,01:50,759.00,759.00,758.50,758.50,0,9,9.00
08/05/2002,01:51,759.75,760.25,759.75,760.25,4,0,4.00
08/05/2002,01:52,759.75,759.75,759.75,759.75,0,5,5.00
08/05/2002,01:54,760.00,760.00,760.00,760.00,1,0,1.00
08/05/2002,01:56,759.75,759.75,759.75,759.75,0,1,1.00
08/05/2002,01:58,759.75,759.75,759.75,759.75,0,1,1.00
08/05/2002,01:59,759.25,759.25,759.25,759.25,0,1,1.00
08/05/2002,02:00,760.25,760.25,760.25,760.25,3,0,3.00
08/05/2002,02:01,760.00,760.25,760.00,760.00,2,5,7.00
08/05/2002,02:02,760.25,760.50,760.25,760.50,9,0,9.00
08/05/2002,02:03,760.50,760.75,760.50,760.75,5,0,5.00
08/05/2002,02:04,760.75,761.00,760.75,761.00,11,0,11.00
08/05/2002,02:05,761.00,761.00,761.00,761.00,1,0,1.00
08/05/2002,02:06,761.75,761.75,761.75,761.75,2,0,2.00
08/05/2002,02:07,762.00,762.00,762.00,762.00,3,0,3.00
08/05/2002,02:08,761.50,761.50,761.50,761.50,0,5,5.00
08/05/2002,02:09,761.00,761.00,761.00,761.00,0,1,1.00
08/05/2002,02:10,761.00,761.00,760.75,760.75,0,5,5.00
08/05/2002,02:11,760.50,760.50,760.25,760.50,5,9,14.00
08/05/2002,02:12,760.25,761.00,760.25,761.00,8,8,16.00
08/05/2002,02:13,760.50,760.50,760.50,760.50,0,1,1.00
08/05/2002,02:14,760.50,760.50,760.25,760.50,3,6,9.00
08/05/2002,02:15,760.75,760.75,760.75,760.75,4,0,4.00
08/05/2002,02:16,760.25,760.50,760.25,760.50,4,3,7.00
08/05/2002,02:17,760.50,760.50,760.50,760.50,9,0,9.00
08/05/2002,02:18,760.75,761.00,760.50,760.75,3,16,19.00
08/05/2002,02:19,761.00,761.00,760.50,760.75,3,3,6.00
08/05/2002,02:20,760.50,760.50,760.50,760.50,0,17,17.00
08/05/2002,02:21,760.50,760.50,760.25,760.50,1,12,13.00
08/05/2002,02:22,760.00,760.00,758.25,759.00,26,57,83.00
08/05/2002,02:23,759.00,759.25,758.50,759.25,31,5,36.00
08/05/2002,02:24,759.00,759.25,759.00,759.00,5,7,12.00
08/05/2002,02:25,759.00,759.25,759.00,759.25,2,1,3.00
08/05/2002,02:26,759.50,759.50,759.50,759.50,3,0,3.00
08/05/2002,02:27,759.50,759.75,759.50,759.75,17,1,18.00
08/05/2002,02:28,759.75,759.75,759.50,759.50,3,15,18.00
08/05/2002,02:29,759.25,759.50,759.25,759.25,1,2,3.00
08/05/2002,02:30,759.25,759.50,759.25,759.50,6,10,16.00
08/05/2002,02:31,759.50,759.75,759.50,759.75,9,0,9.00
08/05/2002,02:32,759.75,760.00,759.75,760.00,6,0,6.00
08/05/2002,02:33,759.75,759.75,759.25,759.50,2,2,4.00
08/05/2002,02:34,759.50,759.75,759.50,759.75,7,0,7.00
08/05/2002,02:35,759.00,759.25,759.00,759.00,1,4,5.00
08/05/2002,02:36,759.25,759.25,758.75,758.75,1,4,5.00
08/05/2002,02:37,758.75,759.00,758.00,758.50,11,13,24.00
08/05/2002,02:38,759.00,759.75,759.00,759.75,22,3,25.00
08/05/2002,02:39,759.50,759.75,759.50,759.75,10,1,11.00
08/05/2002,02:40,759.75,759.75,759.75,759.75,1,0,1.00
08/05/2002,02:41,760.00,760.25,760.00,760.25,4,0,4.00
08/05/2002,02:42,760.50,760.75,760.50,760.75,13,2,15.00
08/05/2002,02:43,760.75,761.00,760.25,761.00,16,3,19.00
08/05/2002,02:44,761.00,761.00,761.00,761.00,3,0,3.00
08/05/2002,02:45,761.25,761.50,761.00,761.00,11,3,14.00
08/05/2002,02:46,761.00,761.25,761.00,761.00,2,5,7.00
08/05/2002,02:47,761.25,761.50,761.25,761.50,15,0,15.00
08/05/2002,02:48,761.75,762.50,761.75,762.25,10,4,14.00
08/05/2002,02:49,762.25,762.50,762.25,762.50,10,0,10.00
08/05/2002,02:51,762.50,762.50,762.00,762.00,28,2,30.00
08/05/2002,02:52,762.00,762.50,760.00,761.75,5,31,36.00
08/05/2002,02:53,761.75,761.75,761.50,761.75,2,11,13.00
08/05/2002,02:54,762.00,762.00,762.00,762.00,4,0,4.00
08/05/2002,02:55,762.00,762.00,761.75,761.75,4,5,9.00
08/05/2002,02:57,762.00,762.00,762.00,762.00,2,0,2.00
08/05/2002,02:58,762.00,762.00,761.75,761.75,1,16,17.00
08/05/2002,02:59,762.00,762.00,761.25,761.25,2,10,12.00
08/05/2002,03:00,761.25,761.50,760.50,760.50,6,17,23.00
08/05/2002,03:01,760.50,760.50,759.75,760.00,7,12,19.00
08/05/2002,03:02,760.00,760.25,760.00,760.25,4,6,10.00
08/05/2002,03:03,760.50,760.50,760.50,760.50,2,0,2.00
08/05/2002,03:04,760.75,760.75,760.75,760.75,1,0,1.00
08/05/2002,03:06,761.00,761.00,761.00,761.00,4,0,4.00
08/05/2002,03:07,761.00,761.00,761.00,761.00,1,0,1.00
08/05/2002,03:08,760.75,761.00,760.75,761.00,1,2,3.00
08/05/2002,03:09,760.75,760.75,760.75,760.75,0,2,2.00
08/05/2002,03:10,760.50,760.50,760.50,760.50,0,3,3.00
08/05/2002,03:11,760.50,760.50,760.25,760.25,0,12,12.00
08/05/2002,03:12,760.50,761.00,760.50,760.50,2,1,3.00
08/05/2002,03:13,760.75,760.75,758.75,759.25,12,57,69.00
08/05/2002,03:14,758.75,758.75,758.50,758.50,16,11,27.00
08/05/2002,03:15,758.25,758.50,758.00,758.50,3,6,9.00
08/05/2002,03:16,758.25,758.50,758.00,758.25,2,13,15.00
08/05/2002,03:17,758.25,758.50,758.25,758.50,9,1,10.00
08/05/2002,03:18,759.50,759.50,759.25,759.50,5,6,11.00
08/05/2002,03:19,759.50,760.00,759.50,760.00,12,0,12.00
08/05/2002,03:20,759.75,759.75,759.50,759.75,1,7,8.00
08/05/2002,03:21,759.75,760.00,759.75,760.00,4,0,4.00
08/05/2002,03:22,760.00,760.00,759.50,759.75,3,3,6.00
08/05/2002,03:23,759.50,759.50,759.50,759.50,0,9,9.00
08/05/2002,03:24,759.50,759.75,759.25,759.75,2,8,10.00
08/05/2002,03:25,760.00,760.00,760.00,760.00,5,0,5.00
08/05/2002,03:27,760.25,760.75,760.25,760.50,4,3,7.00
08/05/2002,03:28,760.50,760.50,760.50,760.50,0,1,1.00
08/05/2002,03:30,760.25,760.25,760.25,760.25,0,4,4.00
08/05/2002,03:31,760.00,760.00,760.00,760.00,0,12,12.00
08/05/2002,03:32,760.00,760.00,760.00,760.00,0,14,14.00
08/05/2002,03:33,759.75,759.75,759.75,759.75,0,5,5.00
08/05/2002,03:34,759.50,759.50,759.50,759.50,0,6,6.00
08/05/2002,03:36,759.25,759.25,759.00,759.25,1,6,7.00
08/05/2002,03:37,759.25,759.25,759.25,759.25,1,0,1.00
08/05/2002,03:39,759.00,759.00,759.00,759.00,0,2,2.00
08/05/2002,03:40,759.00,759.25,759.00,759.00,1,6,7.00
08/05/2002,03:41,759.25,759.25,759.00,759.00,6,4,10.00
08/05/2002,03:42,759.00,759.50,759.00,759.00,1,2,3.00
08/05/2002,03:43,759.00,759.25,758.75,759.00,5,27,32.00
08/05/2002,03:44,759.25,759.50,759.25,759.50,11,0,11.00
08/05/2002,03:45,759.75,760.50,759.50,759.50,7,9,16.00
08/05/2002,03:46,759.25,759.25,759.25,759.25,0,3,3.00
08/05/2002,03:47,759.50,759.75,759.50,759.50,6,1,7.00
08/05/2002,03:49,759.25,759.25,759.25,759.25,0,21,21.00
08/05/2002,03:50,759.25,759.25,759.00,759.00,0,9,9.00
08/05/2002,03:51,759.00,759.00,759.00,759.00,0,5,5.00
08/05/2002,03:52,759.00,759.00,759.00,759.00,0,2,2.00
08/05/2002,03:53,759.00,759.00,759.00,759.00,0,1,1.00
08/05/2002,03:54,759.00,759.00,759.00,759.00,0,1,1.00
08/05/2002,03:55,759.25,759.25,759.00,759.00,2,1,3.00
08/05/2002,03:56,758.75,758.75,758.75,758.75,0,14,14.00
08/05/2002,03:57,758.50,758.50,758.25,758.25,0,10,10.00
08/05/2002,03:58,758.00,758.00,757.75,757.75,0,29,29.00
08/05/2002,03:59,758.00,758.25,758.00,758.25,5,0,5.00
08/05/2002,04:00,758.50,758.75,758.50,758.75,7,0,7.00
08/05/2002,04:01,758.75,758.75,758.75,758.75,1,0,1.00
08/05/2002,04:02,759.00,759.00,759.00,759.00,2,0,2.00
08/05/2002,04:03,759.00,759.00,758.75,758.75,5,18,23.00
08/05/2002,04:05,759.00,759.00,759.00,759.00,2,0,2.00
08/05/2002,04:06,759.00,759.25,759.00,759.00,3,1,4.00
08/05/2002,04:07,759.00,759.00,759.00,759.00,0,4,4.00
08/05/2002,04:08,759.00,759.00,759.00,759.00,0,2,2.00
08/05/2002,04:09,758.75,758.75,758.50,758.50,0,11,11.00
08/05/2002,04:11,758.50,758.50,758.50,758.50,0,3,3.00
08/05/2002,04:12,758.50,758.50,758.50,758.50,0,1,1.00
08/05/2002,04:13,758.50,758.50,757.75,757.75,0,7,7.00
08/05/2002,04:14,758.00,758.00,758.00,758.00,3,0,3.00
08/05/2002,04:15,758.25,758.50,758.00,758.25,6,2,8.00
08/05/2002,04:16,758.25,758.25,758.00,758.00,0,2,2.00
08/05/2002,04:18,758.50,758.50,758.50,758.50,1,0,1.00
08/05/2002,04:19,758.25,758.50,758.25,758.50,1,5,6.00
08/05/2002,04:20,758.00,758.25,758.00,758.25,4,2,6.00
08/05/2002,04:21,758.25,758.25,758.25,758.25,2,0,2.00
08/05/2002,04:22,758.00,758.00,757.75,757.75,0,13,13.00
08/05/2002,04:23,757.75,757.75,757.50,757.50,0,10,10.00
08/05/2002,04:24,758.00,758.00,757.50,757.50,3,3,6.00
08/05/2002,04:25,757.25,757.25,757.00,757.00,9,6,15.00
08/05/2002,04:26,757.25,757.50,757.00,757.50,6,7,13.00
08/05/2002,04:27,757.25,757.75,757.25,757.75,14,4,18.00
08/05/2002,04:28,757.50,757.50,757.25,757.50,5,4,9.00
08/05/2002,04:29,757.50,757.50,757.00,757.25,6,22,28.00
08/05/2002,04:30,757.25,757.25,757.25,757.25,3,0,3.00
08/05/2002,04:31,757.00,757.00,757.00,757.00,0,10,10.00
08/05/2002,04:32,757.00,757.00,757.00,757.00,0,1,1.00
08/05/2002,04:33,757.00,757.00,757.00,757.00,0,4,4.00
08/05/2002,04:34,757.25,757.25,757.25,757.25,5,0,5.00
08/05/2002,04:35,757.25,757.25,757.25,757.25,1,0,1.00
08/05/2002,04:37,757.50,758.00,757.50,757.75,16,1,17.00
08/05/2002,04:38,757.75,757.75,757.25,757.25,7,22,29.00
08/05/2002,04:39,757.25,757.25,757.00,757.00,0,12,12.00
08/05/2002,04:40,757.00,757.25,757.00,757.25,1,5,6.00
08/05/2002,04:41,757.00,757.25,757.00,757.25,1,1,2.00
08/05/2002,04:43,757.25,757.25,757.25,757.25,2,0,2.00
08/05/2002,04:44,757.00,757.00,756.75,756.75,0,4,4.00
08/05/2002,04:46,756.75,756.75,756.75,756.75,0,3,3.00
08/05/2002,04:47,757.25,757.25,757.25,757.25,5,0,5.00
08/05/2002,04:48,757.50,757.75,757.50,757.75,8,0,8.00
08/05/2002,04:49,757.50,757.75,757.00,757.00,19,7,26.00
08/05/2002,04:50,757.50,757.50,757.00,757.00,5,3,8.00
08/05/2002,04:51,757.50,757.50,757.50,757.50,4,0,4.00
08/05/2002,04:52,757.50,758.25,757.50,758.25,14,0,14.00
08/05/2002,04:53,758.00,758.00,758.00,758.00,0,3,3.00
08/05/2002,04:54,758.00,758.00,758.00,758.00,0,1,1.00
08/05/2002,04:55,758.00,758.00,758.00,758.00,0,2,2.00
08/05/2002,04:57,758.50,758.50,758.50,758.50,1,0,1.00
08/05/2002,04:59,758.25,758.50,758.00,758.00,1,16,17.00
08/05/2002,05:00,758.25,758.50,758.00,758.50,14,1,15.00
08/05/2002,05:01,758.00,758.00,757.75,757.75,0,6,6.00
08/05/2002,05:02,757.50,757.50,757.50,757.50,0,12,12.00
08/05/2002,05:04,758.00,758.00,758.00,758.00,3,0,3.00
08/05/2002,05:06,757.50,757.50,757.50,757.50,0,1,1.00
08/05/2002,05:07,757.50,757.50,757.50,757.50,0,1,1.00
08/05/2002,05:08,758.00,758.00,757.75,757.75,1,1,2.00
08/05/2002,05:09,757.50,757.50,757.50,757.50,0,1,1.00
08/05/2002,05:10,757.50,757.50,757.25,757.25,0,6,6.00
08/05/2002,05:11,757.50,757.50,757.50,757.50,3,0,3.00
08/05/2002,05:12,757.50,757.50,757.25,757.25,3,2,5.00
08/05/2002,05:13,757.00,757.00,757.00,757.00,0,3,3.00
08/05/2002,05:14,757.00,757.00,756.50,756.50,0,18,18.00
08/05/2002,05:15,756.50,756.50,756.50,756.50,0,3,3.00
08/05/2002,05:16,756.75,756.75,756.75,756.75,1,0,1.00
08/05/2002,05:17,757.00,757.00,757.00,757.00,1,0,1.00
08/05/2002,05:18,757.00,757.25,757.00,757.00,6,3,9.00
08/05/2002,05:19,757.25,757.50,757.25,757.25,3,1,4.00
08/05/2002,05:20,757.25,757.50,757.25,757.50,6,2,8.00
08/05/2002,05:21,757.75,757.75,757.75,757.75,1,0,1.00
08/05/2002,05:22,758.00,758.00,758.00,758.00,1,0,1.00
08/05/2002,05:25,758.00,758.00,758.00,758.00,8,0,8.00
08/05/2002,05:26,757.50,757.50,757.50,757.50,0,10,10.00
08/05/2002,05:27,757.50,757.50,757.50,757.50,0,4,4.00
08/05/2002,05:28,757.50,757.50,757.50,757.50,0,11,11.00
08/05/2002,05:29,757.75,757.75,757.75,757.75,1,0,1.00
08/05/2002,05:32,757.75,757.75,757.75,757.75,2,0,2.00
08/05/2002,05:33,758.00,758.00,758.00,758.00,3,0,3.00
08/05/2002,05:34,757.75,757.75,757.75,757.75,0,1,1.00
08/05/2002,05:36,758.00,758.00,758.00,758.00,2,0,2.00
08/05/2002,05:37,758.00,758.25,758.00,758.25,3,0,3.00
08/05/2002,05:38,758.00,758.00,758.00,758.00,0,11,11.00
08/05/2002,05:39,758.00,758.00,758.00,758.00,0,5,5.00
08/05/2002,05:40,758.00,758.25,758.00,758.25,1,2,3.00
08/05/2002,05:41,757.75,757.75,757.75,757.75,0,1,1.00
08/05/2002,05:42,758.25,758.25,758.25,758.25,1,0,1.00
08/05/2002,05:43,758.50,758.50,758.00,758.50,33,1,34.00
08/05/2002,05:44,758.50,758.50,758.25,758.25,4,1,5.00
08/05/2002,05:45,758.50,758.50,758.50,758.50,3,0,3.00
08/05/2002,05:46,758.50,758.50,758.50,758.50,2,0,2.00
08/05/2002,05:47,758.50,758.75,758.50,758.75,10,0,10.00
08/05/2002,05:48,758.50,759.25,758.50,759.25,13,9,22.00
08/05/2002,05:49,759.50,759.75,759.25,759.25,23,3,26.00
08/05/2002,05:50,759.50,759.50,759.50,759.50,2,0,2.00
08/05/2002,05:51,759.50,759.50,759.00,759.00,1,4,5.00
08/05/2002,05:52,759.00,759.25,759.00,759.25,1,12,13.00
08/05/2002,05:53,759.25,759.75,759.25,759.50,9,1,10.00
08/05/2002,05:54,759.75,759.75,759.50,759.50,2,1,3.00
08/05/2002,05:55,759.25,759.25,759.00,759.00,0,5,5.00
08/05/2002,05:56,759.00,759.25,758.75,759.00,1,4,5.00
08/05/2002,05:57,759.00,759.50,759.00,759.50,6,1,7.00
08/05/2002,05:58,759.50,759.50,759.25,759.25,2,2,4.00
08/05/2002,05:59,758.75,758.75,758.75,758.75,0,2,2.00
08/05/2002,06:00,759.25,759.25,759.00,759.00,2,8,10.00
08/05/2002,06:01,759.00,759.25,759.00,759.25,4,1,5.00
08/05/2002,06:02,759.00,759.50,759.00,759.50,9,11,20.00
08/05/2002,06:03,759.50,760.25,759.50,760.00,24,10,34.00
08/05/2002,06:04,760.00,761.25,760.00,761.00,42,16,58.00
08/05/2002,06:05,761.00,761.25,760.75,761.00,7,14,21.00
08/05/2002,06:06,761.25,761.75,761.00,761.25,17,8,25.00
08/05/2002,06:07,761.25,761.25,761.00,761.00,4,2,6.00
08/05/2002,06:08,761.25,761.25,760.75,761.25,9,13,22.00
08/05/2002,06:09,761.25,761.50,761.25,761.25,16,2,18.00
08/05/2002,06:10,761.50,761.50,761.00,761.00,2,13,15.00
08/05/2002,06:11,761.00,761.00,760.75,761.00,5,9,14.00
08/05/2002,06:12,761.00,761.25,761.00,761.25,6,0,6.00
08/05/2002,06:13,761.25,761.25,760.50,760.75,12,8,20.00
08/05/2002,06:14,760.75,760.75,760.25,760.25,0,10,10.00
08/05/2002,06:15,760.50,760.50,760.25,760.25,5,1,6.00
08/05/2002,06:16,760.75,760.75,760.75,760.75,4,0,4.00
08/05/2002,06:18,761.25,761.75,761.25,761.75,11,2,13.00
08/05/2002,06:19,761.50,761.50,761.00,761.50,22,15,37.00
08/05/2002,06:20,761.50,761.50,761.50,761.50,2,0,2.00
08/05/2002,06:21,761.50,761.50,761.25,761.50,2,1,3.00
08/05/2002,06:22,761.25,761.50,761.00,761.00,3,9,12.00
08/05/2002,06:23,761.00,761.25,761.00,761.25,1,2,3.00
08/05/2002,06:24,761.50,761.50,761.25,761.25,1,4,5.00
08/05/2002,06:25,761.25,761.50,761.00,761.50,10,28,38.00
08/05/2002,06:26,761.75,762.25,761.50,761.75,14,42,56.00
08/05/2002,06:27,761.75,761.75,761.50,761.50,7,96,103.00
08/05/2002,06:28,761.75,762.00,761.25,762.00,79,9,88.00
08/05/2002,06:29,762.00,762.25,761.75,762.00,10,65,75.00
08/05/2002,06:30,762.25,762.25,762.00,762.00,2,1,3.00
08/05/2002,06:31,762.00,763.00,762.00,762.75,34,5,39.00
08/05/2002,06:32,762.50,762.75,762.50,762.50,4,22,26.00
08/05/2002,06:33,762.50,763.50,762.50,763.25,42,13,55.00
08/05/2002,06:34,763.25,763.75,763.25,763.75,21,10,31.00
08/05/2002,06:35,763.75,764.50,763.50,764.50,73,37,110.00
08/05/2002,06:36,764.50,764.75,763.75,764.75,39,10,49.00
08/05/2002,06:37,764.75,764.75,764.00,764.25,35,124,159.00
08/05/2002,06:38,764.25,764.25,764.00,764.25,11,2,13.00
08/05/2002,06:39,764.00,764.00,763.25,763.50,1,15,16.00
08/05/2002,06:40,763.75,763.75,763.25,763.50,17,10,27.00
08/05/2002,06:41,763.50,763.50,763.25,763.50,14,2,16.00
08/05/2002,06:42,763.50,764.50,763.50,763.75,34,11,45.00
08/05/2002,06:43,763.25,763.25,763.00,763.00,0,10,10.00
08/05/2002,06:44,763.00,763.25,762.75,763.25,5,7,12.00
08/05/2002,06:45,763.00,763.00,762.75,762.75,0,14,14.00
08/05/2002,06:46,762.50,762.50,761.75,762.00,7,17,24.00
08/05/2002,06:47,762.25,762.25,762.00,762.00,4,3,7.00
08/05/2002,06:48,762.25,762.50,762.25,762.25,10,10,20.00
08/05/2002,06:49,762.00,762.25,762.00,762.00,6,7,13.00
08/05/2002,06:50,762.00,762.25,762.00,762.25,3,17,20.00
08/05/2002,06:51,762.00,762.50,762.00,762.50,4,1,5.00
08/05/2002,06:52,762.50,762.50,762.50,762.50,13,0,13.00
08/05/2002,06:53,762.50,762.50,762.25,762.50,4,35,39.00
08/05/2002,06:54,762.50,762.50,762.00,762.00,1,8,9.00
08/05/2002,06:55,762.25,762.25,762.25,762.25,3,0,3.00
08/05/2002,06:56,762.25,762.25,762.25,762.25,16,0,16.00
08/05/2002,06:57,762.25,762.25,762.25,762.25,5,0,5.00
08/05/2002,06:59,762.25,762.25,762.25,762.25,6,0,6.00
08/05/2002,07:00,762.00,762.25,762.00,762.00,1,12,13.00
08/05/2002,07:01,762.00,762.25,762.00,762.00,2,3,5.00
08/05/2002,07:02,762.00,762.00,762.00,762.00,0,2,2.00
08/05/2002,07:03,762.00,762.00,762.00,762.00,0,8,8.00
08/05/2002,07:04,762.00,762.00,761.75,761.75,0,24,24.00
08/05/2002,07:05,761.75,762.00,761.75,762.00,28,21,49.00
08/05/2002,07:06,762.00,762.00,761.75,761.75,23,5,28.00
08/05/2002,07:07,761.75,762.25,761.50,762.00,62,7,69.00
08/05/2002,07:08,762.00,762.50,762.00,762.25,19,6,25.00
08/05/2002,07:09,762.50,762.50,762.00,762.00,72,14,86.00
08/05/2002,07:10,762.00,762.25,761.75,762.25,25,25,50.00
08/05/2002,07:11,762.50,762.50,762.50,762.50,5,0,5.00
08/05/2002,07:12,762.25,762.25,762.25,762.25,0,1,1.00
08/05/2002,07:13,762.50,762.50,762.00,762.00,1,38,39.00
08/05/2002,07:14,761.75,762.00,761.75,762.00,1,5,6.00
08/05/2002,07:15,761.50,761.50,761.50,761.50,0,26,26.00
08/05/2002,07:16,761.25,761.50,760.75,761.00,3,37,40.00
08/05/2002,07:17,760.75,761.00,760.75,760.75,5,15,20.00
08/05/2002,07:18,760.75,760.75,760.75,760.75,0,10,10.00
08/05/2002,07:19,760.75,761.00,760.50,761.00,20,9,29.00
08/05/2002,07:20,761.00,761.25,760.50,760.50,30,18,48.00
08/05/2002,07:21,760.50,760.50,759.25,760.00,26,127,153.00
08/05/2002,07:22,760.25,760.50,760.00,760.50,29,5,34.00
08/05/2002,07:23,760.25,760.25,759.50,759.75,2,21,23.00
08/05/2002,07:24,760.00,760.00,759.25,759.50,9,30,39.00
08/05/2002,07:25,759.25,759.25,759.00,759.00,1,38,39.00
08/05/2002,07:26,759.00,759.25,759.00,759.00,5,49,54.00
08/05/2002,07:27,759.25,760.00,759.25,759.75,50,11,61.00
08/05/2002,07:28,759.75,760.00,759.00,759.00,3,73,76.00
08/05/2002,07:29,759.25,759.50,759.00,759.25,28,21,49.00
08/05/2002,07:30,759.25,759.50,759.25,759.25,8,2,10.00
08/05/2002,07:31,759.00,759.25,759.00,759.25,12,1,13.00
08/05/2002,07:32,759.50,759.50,759.25,759.50,13,6,19.00
08/05/2002,07:33,759.75,759.75,759.50,759.50,44,1,45.00
08/05/2002,07:34,759.75,759.75,759.50,759.75,17,2,19.00
08/05/2002,07:35,759.75,760.00,759.75,759.75,5,10,15.00
08/05/2002,07:36,760.00,760.00,759.50,759.50,24,28,52.00
08/05/2002,07:37,759.75,760.00,759.50,760.00,22,2,24.00
08/05/2002,07:38,760.00,760.25,760.00,760.00,4,8,12.00
08/05/2002,07:39,760.25,760.25,760.00,760.00,13,3,16.00
08/05/2002,07:40,760.00,760.50,760.00,760.00,6,30,36.00
08/05/2002,07:41,760.00,760.25,760.00,760.25,5,5,10.00
08/05/2002,07:43,760.00,760.00,759.25,759.50,7,24,31.00
08/05/2002,07:44,759.50,759.50,759.25,759.50,11,2,13.00
08/05/2002,07:45,759.75,760.25,759.75,760.25,58,1,59.00
08/05/2002,07:46,760.25,760.25,760.00,760.00,5,24,29.00
08/05/2002,07:47,759.75,760.25,759.75,760.00,15,24,39.00
08/05/2002,07:48,760.25,760.25,759.50,759.50,9,30,39.00
08/05/2002,07:49,760.00,760.00,759.50,759.50,15,8,23.00
08/05/2002,07:50,759.50,760.00,759.25,759.25,2,30,32.00
08/05/2002,07:51,759.25,759.25,759.00,759.00,11,84,95.00
08/05/2002,07:52,759.00,759.50,759.00,759.50,85,14,99.00
08/05/2002,07:53,759.50,759.75,759.50,759.50,41,12,53.00
08/05/2002,07:54,759.50,759.75,759.25,759.75,12,8,20.00
08/05/2002,07:55,759.75,760.25,759.75,759.75,23,21,44.00
08/05/2002,07:56,759.75,760.00,759.50,760.00,3,36,39.00
08/05/2002,07:57,760.00,760.25,759.75,760.25,38,1,39.00
08/05/2002,07:58,760.25,760.50,760.00,760.25,26,5,31.00
08/05/2002,07:59,759.75,760.25,759.75,760.25,4,1,5.00
08/05/2002,08:00,759.75,760.00,759.75,759.75,3,22,25.00
08/05/2002,08:01,759.75,760.00,759.50,759.75,25,13,38.00
08/05/2002,08:02,759.75,759.75,759.00,759.25,4,61,65.00
08/05/2002,08:03,759.25,759.25,759.00,759.00,27,76,103.00
08/05/2002,08:04,759.00,759.25,759.00,759.00,29,45,74.00
08/05/2002,08:05,759.25,759.25,759.00,759.00,7,32,39.00
08/05/2002,08:06,759.00,759.00,758.75,759.00,8,38,46.00
08/05/2002,08:07,759.00,759.25,758.75,758.75,42,61,103.00
08/05/2002,08:08,758.75,759.25,758.75,759.00,12,6,18.00
08/05/2002,08:09,759.25,759.50,759.25,759.50,49,0,49.00
08/05/2002,08:10,759.50,759.75,759.50,759.75,9,0,9.00
08/05/2002,08:11,759.75,760.00,759.75,760.00,63,2,65.00
08/05/2002,08:12,760.00,760.25,759.75,760.00,25,7,32.00
08/05/2002,08:13,760.25,760.25,760.00,760.25,4,8,12.00
08/05/2002,08:14,760.00,760.25,760.00,760.00,1,7,8.00
08/05/2002,08:15,760.25,760.25,760.00,760.25,17,6,23.00
08/05/2002,08:16,760.50,760.50,760.25,760.25,6,5,11.00
08/05/2002,08:17,760.25,760.50,760.25,760.25,2,5,7.00
08/05/2002,08:18,760.50,760.50,760.25,760.50,21,2,23.00
08/05/2002,08:19,760.25,760.25,760.25,760.25,0,32,32.00
08/05/2002,08:20,760.00,760.25,760.00,760.00,20,7,27.00
08/05/2002,08:21,760.00,760.25,760.00,760.25,23,6,29.00
08/05/2002,08:22,760.25,760.25,760.00,760.00,2,5,7.00
08/05/2002,08:23,760.00,760.00,759.75,759.75,0,43,43.00
08/05/2002,08:24,759.50,760.00,759.50,760.00,12,32,44.00
08/05/2002,08:25,760.00,760.00,759.75,759.75,1,3,4.00
08/05/2002,08:26,759.75,759.75,759.00,759.00,0,39,39.00
08/05/2002,08:27,759.25,759.50,758.75,758.75,31,103,134.00
08/05/2002,08:28,758.75,759.00,758.75,759.00,44,8,52.00
08/05/2002,08:29,759.00,759.00,758.75,758.75,10,10,20.00
08/05/2002,08:30,758.75,760.00,758.75,759.00,183,97,280.00
08/05/2002,08:31,758.75,763.75,758.75,762.25,2030,1246,3276.00
08/05/2002,08:32,762.00,763.25,761.50,761.50,928,562,1490.00
08/05/2002,08:33,761.50,762.25,761.25,761.50,827,607,1434.00
08/05/2002,08:34,761.75,762.75,761.25,761.75,862,599,1461.00
08/05/2002,08:35,761.75,761.75,759.50,759.75,856,1117,1973.00
08/05/2002,08:36,759.75,760.75,759.25,759.25,768,753,1521.00
08/05/2002,08:37,759.50,760.00,758.50,760.00,1116,1196,2312.00
08/05/2002,08:38,759.75,759.75,758.00,758.75,724,1047,1771.00
08/05/2002,08:39,759.00,759.00,757.75,758.75,915,972,1887.00
08/05/2002,08:40,758.50,759.25,758.00,758.50,980,788,1768.00
08/05/2002,08:41,758.75,759.25,758.25,759.25,861,862,1723.00
08/05/2002,08:42,759.00,759.50,757.75,758.00,1102,856,1958.00
08/05/2002,08:43,758.00,758.75,757.75,758.00,662,659,1321.00
08/05/2002,08:44,758.00,758.25,757.00,757.25,689,1045,1734.00
08/05/2002,08:45,757.25,758.50,757.00,758.50,826,797,1623.00
08/05/2002,08:46,758.50,759.50,758.25,759.50,1029,704,1733.00
08/05/2002,08:47,759.25,760.50,759.25,760.00,1318,601,1919.00
08/05/2002,08:48,760.25,761.00,759.00,759.00,698,1055,1753.00
08/05/2002,08:49,759.00,759.00,758.00,758.00,955,849,1804.00
08/05/2002,08:50,758.25,759.00,758.00,758.75,856,840,1696.00
08/05/2002,08:51,758.75,759.25,758.50,759.25,786,416,1202.00
08/05/2002,08:52,759.00,759.00,756.25,756.50,657,2086,2743.00
08/05/2002,08:53,756.25,757.25,756.25,756.50,818,895,1713.00
08/05/2002,08:54,756.75,756.75,755.00,755.00,720,1369,2089.00
08/05/2002,08:55,755.00,755.25,754.50,754.75,736,1070,1806.00
08/05/2002,08:56,755.00,756.00,754.75,756.00,644,376,1020.00
08/05/2002,08:57,756.00,756.50,755.25,755.75,629,675,1304.00
08/05/2002,08:58,755.75,756.00,754.25,754.75,722,852,1574.00
08/05/2002,08:59,754.75,756.00,754.50,754.75,344,593,937.00
08/05/2002,09:00,755.25,755.75,754.75,755.75,357,449,806.00
08/05/2002,09:01,755.50,756.25,755.50,755.50,247,234,481.00
08/05/2002,09:02,755.50,756.00,752.75,756.00,1121,2023,3144.00
08/05/2002,09:03,756.25,756.25,752.50,753.00,1484,1969,3453.00
08/05/2002,09:04,753.25,755.25,753.00,754.75,1725,1088,2813.00
08/05/2002,09:05,754.75,756.00,754.25,754.75,1392,1146,2538.00
08/05/2002,09:06,755.00,755.50,754.00,754.25,820,1415,2235.00
08/05/2002,09:07,754.25,754.25,751.75,752.25,1530,2273,3803.00
08/05/2002,09:08,752.00,753.75,751.50,753.75,1683,1090,2773.00
08/05/2002,09:09,753.50,755.00,753.25,754.50,1387,749,2136.00
08/05/2002,09:10,754.50,755.75,753.75,754.50,924,860,1784.00
08/05/2002,09:11,754.25,754.75,753.25,754.50,542,610,1152.00
08/05/2002,09:12,754.50,756.75,754.25,756.50,2305,794,3099.00
08/05/2002,09:13,756.75,757.50,756.00,757.25,925,974,1899.00
08/05/2002,09:14,757.25,758.75,757.25,757.50,1144,816,1960.00
08/05/2002,09:15,757.50,757.75,756.50,757.00,826,1119,1945.00
08/05/2002,09:16,756.75,758.25,756.50,758.00,1379,1040,2419.00
08/05/2002,09:17,758.00,758.75,757.00,758.50,1351,919,2270.00
08/05/2002,09:18,758.50,759.50,757.25,759.00,1168,940,2108.00
08/05/2002,09:19,759.50,759.75,758.25,759.25,1000,686,1686.00
08/05/2002,09:20,759.00,759.25,757.25,757.25,420,798,1218.00
08/05/2002,09:21,757.25,758.00,757.00,757.25,859,617,1476.00
08/05/2002,09:22,757.00,757.50,755.25,755.50,967,1799,2766.00
08/05/2002,09:23,755.50,756.75,755.50,756.00,714,533,1247.00
08/05/2002,09:24,755.75,757.00,755.25,756.00,799,701,1500.00
08/05/2002,09:25,756.00,756.00,754.75,755.75,749,1058,1807.00
08/05/2002,09:26,755.50,757.25,755.50,757.00,1095,706,1801.00
08/05/2002,09:27,757.00,758.00,756.25,758.00,986,553,1539.00
08/05/2002,09:28,758.00,758.50,756.75,757.25,630,826,1456.00
08/05/2002,09:29,757.00,757.75,756.75,757.00,612,966,1578.00
08/05/2002,09:30,757.00,757.25,755.25,755.25,506,894,1400.00
08/05/2002,09:31,755.50,755.50,754.25,754.25,804,1259,2063.00
08/05/2002,09:32,754.25,754.75,753.25,753.25,967,1292,2259.00
08/05/2002,09:33,753.25,755.50,753.25,755.25,1346,519,1865.00
08/05/2002,09:34,755.25,756.50,755.00,756.50,954,600,1554.00
08/05/2002,09:35,756.50,756.50,755.50,755.75,622,702,1324.00
08/05/2002,09:36,755.75,757.00,755.25,755.25,638,476,1114.00
08/05/2002,09:37,755.50,755.50,754.25,754.50,356,631,987.00
08/05/2002,09:38,754.75,755.50,754.50,755.50,418,310,728.00
08/05/2002,09:39,755.50,756.25,754.75,754.75,701,817,1518.00
08/05/2002,09:40,754.75,754.75,753.50,753.50,579,1122,1701.00
08/05/2002,09:41,753.50,753.75,752.50,753.50,859,887,1746.00
08/05/2002,09:42,753.50,754.00,753.00,753.00,337,663,1000.00
08/05/2002,09:43,753.25,753.75,753.00,753.50,401,304,705.00
08/05/2002,09:44,753.25,753.75,752.25,752.75,530,906,1436.00
08/05/2002,09:45,752.50,754.00,752.50,754.00,635,595,1230.00
08/05/2002,09:46,754.00,754.50,753.75,754.25,426,310,736.00
08/05/2002,09:47,754.25,754.25,753.00,753.50,577,700,1277.00
08/05/2002,09:48,753.50,754.25,753.25,754.25,694,464,1158.00
08/05/2002,09:49,754.25,755.50,753.75,755.50,776,335,1111.00
08/05/2002,09:50,755.50,756.25,755.25,756.00,761,681,1442.00
08/05/2002,09:51,756.00,756.00,754.00,754.00,441,724,1165.00
08/05/2002,09:52,754.00,754.25,753.00,753.75,573,924,1497.00
08/05/2002,09:53,753.75,755.00,753.75,754.75,413,299,712.00
08/05/2002,09:54,755.00,755.00,754.00,754.50,352,530,882.00
08/05/2002,09:55,754.75,755.00,753.00,753.50,482,511,993.00
08/05/2002,09:56,753.50,754.25,752.75,754.00,878,586,1464.00
08/05/2002,09:57,753.75,754.75,753.50,753.75,521,652,1173.00
08/05/2002,09:58,753.75,754.25,752.25,752.25,608,775,1383.00
08/05/2002,09:59,752.25,752.50,750.75,750.75,448,1784,2232.00
08/05/2002,10:00,750.75,751.00,749.75,750.00,1008,2024,3032.00
08/05/2002,10:01,749.75,750.50,749.00,750.25,1278,1072,2350.00
08/05/2002,10:02,750.25,751.25,750.00,750.50,1105,938,2043.00
08/05/2002,10:03,750.50,751.25,750.25,750.75,1035,668,1703.00
08/05/2002,10:04,750.50,751.00,749.25,749.25,712,1383,2095.00
08/05/2002,10:05,749.25,750.75,749.25,749.50,1042,1379,2421.00
08/05/2002,10:06,749.75,750.00,748.50,749.00,514,1469,1983.00
08/05/2002,10:07,749.00,749.25,747.75,747.75,856,1536,2392.00
08/05/2002,10:08,747.50,749.00,747.50,748.75,774,884,1658.00
08/05/2002,10:09,748.75,749.25,747.75,749.00,931,763,1694.00
08/05/2002,10:10,749.00,749.25,747.75,748.00,433,626,1059.00
08/05/2002,10:11,748.00,748.25,746.25,746.25,1106,1851,2957.00
08/05/2002,10:12,746.25,747.50,746.00,747.25,961,960,1921.00
08/05/2002,10:13,747.50,747.50,746.25,747.25,494,768,1262.00
08/05/2002,10:14,747.25,747.75,746.50,747.75,800,510,1310.00
08/05/2002,10:15,747.50,747.75,747.25,747.75,468,730,1198.00
08/05/2002,10:16,747.75,748.50,747.75,748.50,591,214,805.00
08/05/2002,10:17,748.25,749.00,748.25,748.50,816,484,1300.00
08/05/2002,10:18,748.50,748.75,747.50,748.00,754,647,1401.00
08/05/2002,10:19,748.00,748.25,746.25,746.50,650,1129,1779.00
08/05/2002,10:20,746.25,747.75,746.25,747.50,634,288,922.00
08/05/2002,10:21,747.50,748.25,747.00,748.25,682,544,1226.00
08/05/2002,10:22,748.25,748.75,747.75,748.50,785,755,1540.00
08/05/2002,10:23,748.25,749.00,748.00,748.75,622,483,1105.00
08/05/2002,10:24,748.75,749.75,748.50,749.50,1262,1020,2282.00
08/05/2002,10:25,749.75,749.75,748.50,748.50,585,880,1465.00
08/05/2002,10:26,748.50,748.50,747.25,748.25,694,575,1269.00
08/05/2002,10:27,748.25,748.75,747.75,748.50,604,360,964.00
08/05/2002,10:28,748.75,749.00,748.00,748.25,418,347,765.00
08/05/2002,10:29,748.00,749.00,748.00,748.75,354,323,677.00
08/05/2002,10:30,748.75,750.00,748.75,749.50,1061,398,1459.00
08/05/2002,10:31,749.50,749.50,747.50,747.50,332,797,1129.00
08/05/2002,10:32,747.50,747.75,746.75,747.00,484,604,1088.00
08/05/2002,10:33,747.00,748.25,746.75,747.75,551,439,990.00
08/05/2002,10:34,747.75,747.75,746.50,747.00,534,733,1267.00
08/05/2002,10:35,746.75,748.25,746.75,748.25,464,401,865.00
08/05/2002,10:36,748.25,748.25,747.25,748.25,391,493,884.00
08/05/2002,10:37,748.25,748.75,747.75,748.25,529,278,807.00
08/05/2002,10:38,748.25,748.50,746.50,746.50,442,1003,1445.00
08/05/2002,10:39,746.50,746.75,745.75,746.25,867,1058,1925.00
08/05/2002,10:40,746.00,746.25,744.75,745.00,637,1016,1653.00
08/05/2002,10:41,745.00,745.75,744.50,745.50,513,856,1369.00
08/05/2002,10:42,745.50,746.25,745.00,745.75,680,483,1163.00
08/05/2002,10:43,745.50,746.25,745.25,746.00,247,319,566.00
08/05/2002,10:44,746.00,746.00,745.25,746.00,393,502,895.00
08/05/2002,10:45,746.00,746.00,745.25,746.00,199,324,523.00
08/05/2002,10:46,746.00,746.25,745.75,746.00,211,286,497.00
08/05/2002,10:47,746.25,746.50,745.75,746.50,333,162,495.00
08/05/2002,10:48,746.75,747.00,746.00,746.50,652,413,1065.00
08/05/2002,10:49,746.75,747.00,746.50,747.00,187,209,396.00
08/05/2002,10:50,747.00,747.50,746.00,746.50,992,885,1877.00
08/05/2002,10:51,746.50,747.25,746.50,746.50,481,235,716.00
08/05/2002,10:52,746.50,747.00,746.50,746.75,119,150,269.00
08/05/2002,10:53,746.75,747.25,746.75,747.00,279,222,501.00
08/05/2002,10:54,747.00,747.50,747.00,747.25,212,81,293.00
08/05/2002,10:55,747.25,748.00,747.00,747.75,806,553,1359.00
08/05/2002,10:56,748.00,748.25,747.25,747.50,470,400,870.00
08/05/2002,10:57,747.75,748.00,746.75,747.00,419,649,1068.00
08/05/2002,10:58,747.00,747.00,745.75,746.50,302,620,922.00
08/05/2002,10:59,746.25,747.25,746.25,746.75,409,246,655.00
08/05/2002,11:00,747.00,747.25,746.25,746.75,265,294,559.00
08/05/2002,11:01,747.00,748.50,746.75,748.50,1205,249,1454.00
08/05/2002,11:02,748.50,749.25,748.25,748.75,612,392,1004.00
08/05/2002,11:03,749.00,749.75,748.75,749.25,596,491,1087.00
08/05/2002,11:04,748.75,750.00,748.75,749.50,476,533,1009.00
08/05/2002,11:05,749.25,749.25,748.00,748.00,239,497,736.00
08/05/2002,11:06,748.00,748.25,747.50,748.00,356,577,933.00
08/05/2002,11:07,748.00,748.75,747.75,748.75,396,99,495.00
08/05/2002,11:08,748.75,748.75,747.00,747.50,291,584,875.00
08/05/2002,11:09,747.50,747.50,746.25,746.75,256,484,740.00
08/05/2002,11:10,746.75,747.00,746.00,746.50,345,489,834.00
08/05/2002,11:11,746.25,746.50,745.00,745.00,284,722,1006.00
08/05/2002,11:12,745.00,745.50,744.25,745.50,470,741,1211.00
08/05/2002,11:13,745.50,746.25,745.25,746.25,900,468,1368.00
08/05/2002,11:14,746.25,747.00,745.75,746.50,774,484,1258.00
08/05/2002,11:15,746.50,746.75,746.00,746.00,204,461,665.00
08/05/2002,11:16,746.00,746.00,744.00,744.00,418,1028,1446.00
08/05/2002,11:17,744.00,744.25,742.75,743.25,990,1737,2727.00
08/05/2002,11:18,743.25,743.75,742.50,743.00,389,788,1177.00
08/05/2002,11:19,743.00,743.00,741.75,742.25,703,1029,1732.00
08/05/2002,11:20,742.25,743.00,741.75,742.75,859,638,1497.00
08/05/2002,11:21,743.00,743.50,742.75,743.25,348,272,620.00
08/05/2002,11:22,743.25,743.50,742.25,742.25,157,454,611.00
08/05/2002,11:23,742.25,743.00,742.25,743.00,248,146,394.00
08/05/2002,11:24,743.00,744.00,743.00,744.00,492,197,689.00
08/05/2002,11:25,744.00,744.50,743.75,744.25,354,253,607.00
08/05/2002,11:26,744.25,744.25,743.50,744.00,162,263,425.00
08/05/2002,11:27,743.75,744.25,743.25,744.00,153,132,285.00
08/05/2002,11:28,744.00,744.00,742.50,742.75,319,456,775.00
08/05/2002,11:29,742.50,743.50,742.50,743.50,385,171,556.00
08/05/2002,11:30,743.50,744.25,743.25,744.00,599,202,801.00
08/05/2002,11:31,744.00,744.25,743.25,743.25,143,268,411.00
08/05/2002,11:32,743.25,744.50,743.00,744.25,675,263,938.00
08/05/2002,11:33,744.50,744.75,743.50,743.50,163,312,475.00
08/05/2002,11:34,743.50,743.50,742.25,742.50,315,587,902.00
08/05/2002,11:35,742.75,743.25,742.50,743.25,232,157,389.00
08/05/2002,11:36,743.00,743.50,742.75,743.00,221,263,484.00
08/05/2002,11:37,743.00,743.00,741.75,742.25,389,921,1310.00
08/05/2002,11:38,742.00,742.25,741.75,742.25,273,387,660.00
08/05/2002,11:39,742.00,742.00,740.75,741.00,639,1177,1816.00
08/05/2002,11:40,741.00,741.50,740.50,741.00,367,496,863.00
08/05/2002,11:41,741.25,741.25,740.25,740.50,410,1047,1457.00
08/05/2002,11:42,740.50,741.25,740.50,741.00,607,503,1110.00
08/05/2002,11:43,740.75,740.75,740.00,740.75,295,426,721.00
08/05/2002,11:44,740.75,740.75,739.50,740.00,443,1081,1524.00
08/05/2002,11:45,740.00,741.00,740.00,740.75,590,445,1035.00
08/05/2002,11:46,741.00,741.75,740.75,741.50,579,178,757.00
08/05/2002,11:47,741.50,742.25,741.50,742.00,445,345,790.00
08/05/2002,11:48,741.75,742.00,741.25,741.50,222,258,480.00
08/05/2002,11:49,741.50,742.50,741.50,742.00,311,186,497.00
08/05/2002,11:50,742.25,743.00,742.00,742.25,508,221,729.00
08/05/2002,11:51,742.25,742.75,742.00,742.25,194,214,408.00
08/05/2002,11:52,742.25,742.75,742.25,742.50,141,64,205.00
08/05/2002,11:53,742.25,742.50,741.25,741.50,194,366,560.00
08/05/2002,11:54,741.25,741.75,740.75,741.50,318,534,852.00
08/05/2002,11:55,741.50,742.00,741.00,741.00,157,242,399.00
08/05/2002,11:56,741.00,741.50,740.75,741.50,260,145,405.00
08/05/2002,11:57,741.50,742.25,741.00,741.75,439,378,817.00
08/05/2002,11:58,741.50,742.00,741.00,741.75,360,380,740.00
08/05/2002,11:59,741.75,741.75,741.00,741.00,79,194,273.00
08/05/2002,12:00,741.00,741.25,740.25,740.75,187,484,671.00
08/05/2002,12:01,740.50,741.50,740.50,741.50,368,380,748.00
08/05/2002,12:02,741.50,742.75,741.25,742.75,897,342,1239.00
08/05/2002,12:03,742.75,743.25,742.25,743.25,537,350,887.00
08/05/2002,12:04,743.25,743.75,742.75,743.50,759,618,1377.00
08/05/2002,12:05,743.50,744.25,743.00,743.00,607,524,1131.00
08/05/2002,12:06,743.00,743.00,741.75,742.50,450,570,1020.00
08/05/2002,12:07,742.50,742.75,741.75,742.75,276,433,709.00
08/05/2002,12:08,742.75,743.25,742.50,742.75,283,154,437.00
08/05/2002,12:09,742.75,744.00,742.50,744.00,821,144,965.00
08/05/2002,12:10,744.00,744.75,743.75,744.50,850,486,1336.00
08/05/2002,12:11,744.25,745.25,744.00,745.25,739,290,1029.00
08/05/2002,12:12,745.25,746.00,744.75,746.00,858,266,1124.00
08/05/2002,12:13,746.00,746.75,746.00,746.25,1009,543,1552.00
08/05/2002,12:14,746.25,746.25,745.50,745.50,359,512,871.00
08/05/2002,12:15,745.50,746.00,745.00,746.00,435,606,1041.00
08/05/2002,12:16,745.75,746.00,744.75,744.75,191,406,597.00
08/05/2002,12:17,744.75,745.00,743.75,744.00,259,865,1124.00
08/05/2002,12:18,744.00,744.50,743.75,743.75,487,704,1191.00
08/05/2002,12:19,743.75,744.50,743.50,744.50,299,295,594.00
08/05/2002,12:20,744.50,745.75,744.25,745.75,975,572,1547.00
08/05/2002,12:21,745.75,745.75,745.00,745.00,516,654,1170.00
08/05/2002,12:22,745.25,745.75,745.00,745.50,725,272,997.00
08/05/2002,12:23,745.75,746.75,745.25,746.75,1307,491,1798.00
08/05/2002,12:24,746.75,748.00,746.50,747.25,1281,1012,2293.00
08/05/2002,12:25,747.50,747.50,746.25,746.25,426,642,1068.00
08/05/2002,12:26,746.25,746.75,746.00,746.50,563,440,1003.00
08/05/2002,12:27,746.25,746.50,745.25,745.25,151,561,712.00
08/05/2002,12:28,745.50,746.00,745.00,745.50,296,449,745.00
08/05/2002,12:29,745.25,745.50,744.50,745.00,310,428,738.00
08/05/2002,12:30,745.25,745.75,745.00,745.75,319,214,533.00
08/05/2002,12:31,745.75,746.00,744.75,745.00,267,356,623.00
08/05/2002,12:32,745.00,745.50,744.75,745.50,247,175,422.00
08/05/2002,12:33,745.50,746.25,745.25,746.00,856,524,1380.00
08/05/2002,12:34,745.75,746.00,745.25,745.50,233,211,444.00
08/05/2002,12:35,745.50,745.75,744.75,745.00,124,480,604.00
08/05/2002,12:36,745.00,746.00,745.00,746.00,631,306,937.00
08/05/2002,12:37,746.00,746.25,745.50,745.75,300,65,365.00
08/05/2002,12:38,745.50,746.00,745.00,745.00,169,421,590.00
08/05/2002,12:39,745.00,745.50,744.75,745.25,444,347,791.00
08/05/2002,12:40,745.00,745.50,744.75,745.00,223,310,533.00
08/05/2002,12:41,745.25,745.50,744.75,745.50,247,313,560.00
08/05/2002,12:42,745.50,746.00,745.50,746.00,644,130,774.00
08/05/2002,12:43,746.00,746.25,745.00,745.00,276,620,896.00
08/05/2002,12:44,745.25,745.50,745.00,745.50,223,122,345.00
08/05/2002,12:45,745.50,746.25,745.50,746.00,490,194,684.00
08/05/2002,12:46,746.00,746.50,745.75,746.00,461,516,977.00
08/05/2002,12:47,746.00,746.50,745.75,746.50,231,99,330.00
08/05/2002,12:48,746.50,746.75,745.25,745.50,516,629,1145.00
08/05/2002,12:49,745.50,745.75,744.75,744.75,375,505,880.00
08/05/2002,12:50,744.75,745.00,743.25,743.25,721,1317,2038.00
08/05/2002,12:51,743.25,743.50,742.00,742.50,860,1088,1948.00
08/05/2002,12:52,742.50,743.00,742.00,742.75,557,540,1097.00
08/05/2002,12:53,743.00,743.50,742.50,743.00,291,270,561.00
08/05/2002,12:54,743.00,743.25,742.75,743.25,165,299,464.00
08/05/2002,12:55,743.00,743.50,743.00,743.50,95,64,159.00
08/05/2002,12:56,743.50,744.00,743.00,743.50,565,348,913.00
08/05/2002,12:57,743.50,743.50,742.50,742.50,181,274,455.00
08/05/2002,12:58,742.50,742.75,741.25,741.75,526,972,1498.00
08/05/2002,12:59,741.75,742.75,741.50,742.25,548,611,1159.00
08/05/2002,13:00,742.25,743.00,741.75,742.75,271,355,626.00
08/05/2002,13:01,742.75,743.00,741.75,742.00,329,527,856.00
08/05/2002,13:02,742.00,742.00,740.50,741.00,409,932,1341.00
08/05/2002,13:03,741.00,741.50,740.00,740.50,689,1313,2002.00
08/05/2002,13:04,740.75,741.75,740.50,741.75,682,367,1049.00
08/05/2002,13:05,741.50,741.75,741.00,741.50,158,344,502.00
08/05/2002,13:06,741.25,742.25,740.50,741.50,1074,760,1834.00
08/05/2002,13:07,741.75,743.50,741.75,743.50,1272,382,1654.00
08/05/2002,13:08,743.50,743.75,742.50,742.75,598,688,1286.00
08/05/2002,13:09,743.00,743.50,741.75,741.75,406,694,1100.00
08/05/2002,13:10,741.75,742.00,741.00,741.25,372,421,793.00
08/05/2002,13:11,741.50,743.00,741.25,742.75,685,276,961.00
08/05/2002,13:12,742.75,743.00,740.25,740.25,525,954,1479.00
08/05/2002,13:13,740.25,740.75,739.00,739.75,1326,2160,3486.00
08/05/2002,13:14,739.75,741.00,739.75,740.75,855,464,1319.00
08/05/2002,13:15,741.00,741.75,740.25,741.75,489,431,920.00
08/05/2002,13:16,741.75,742.25,740.50,740.75,767,1122,1889.00
08/05/2002,13:17,740.75,741.75,740.50,741.50,526,418,944.00
08/05/2002,13:18,741.50,742.00,741.00,741.50,542,1002,1544.00
08/05/2002,13:19,741.25,742.00,740.50,740.50,492,795,1287.00
08/05/2002,13:20,740.50,740.50,738.75,739.25,911,1463,2374.00
08/05/2002,13:21,739.50,741.75,739.25,741.50,1126,706,1832.00
08/05/2002,13:22,741.50,742.25,741.25,741.25,648,929,1577.00
08/05/2002,13:23,741.25,741.25,739.75,740.25,902,1330,2232.00
08/05/2002,13:24,740.00,741.50,740.00,741.00,596,517,1113.00
08/05/2002,13:25,741.00,741.50,740.25,741.00,492,433,925.00
08/05/2002,13:26,741.25,741.50,740.00,740.00,400,809,1209.00
08/05/2002,13:27,740.50,740.50,737.75,738.50,1047,2415,3462.00
08/05/2002,13:28,738.50,739.00,737.25,737.75,1466,2214,3680.00
08/05/2002,13:29,737.75,738.50,737.50,738.25,719,603,1322.00
08/05/2002,13:30,738.25,738.50,737.25,737.50,836,829,1665.00
08/05/2002,13:31,737.50,738.00,737.00,737.00,536,1076,1612.00
08/05/2002,13:32,737.00,738.00,737.00,737.50,577,566,1143.00
08/05/2002,13:33,737.50,737.50,736.75,737.00,477,539,1016.00
08/05/2002,13:34,737.00,738.00,736.75,738.00,645,795,1440.00
08/05/2002,13:35,737.75,738.75,737.75,738.25,804,710,1514.00
08/05/2002,13:36,738.25,738.75,737.50,738.00,430,760,1190.00
08/05/2002,13:37,738.00,738.75,737.00,738.50,900,866,1766.00
08/05/2002,13:38,738.50,739.00,738.00,738.50,656,921,1577.00
08/05/2002,13:39,738.50,738.50,738.00,738.00,195,283,478.00
08/05/2002,13:40,738.00,738.00,737.25,737.75,267,710,977.00
08/05/2002,13:41,737.75,739.25,737.50,739.00,1061,499,1560.00
08/05/2002,13:42,738.75,740.00,738.50,739.50,1246,896,2142.00
08/05/2002,13:43,739.50,740.25,739.50,740.25,1165,426,1591.00
08/05/2002,13:44,740.00,740.25,739.25,739.50,503,530,1033.00
08/05/2002,13:45,739.75,740.00,739.25,739.50,411,345,756.00
08/05/2002,13:46,739.75,739.75,738.50,738.50,337,866,1203.00
08/05/2002,13:47,738.75,738.75,737.75,737.75,535,906,1441.00
08/05/2002,13:48,738.00,740.00,737.75,740.00,1023,305,1328.00
08/05/2002,13:49,739.75,740.25,739.50,739.50,417,712,1129.00
08/05/2002,13:50,739.50,739.75,738.50,739.50,441,640,1081.00
08/05/2002,13:51,739.50,740.00,739.00,739.75,368,626,994.00
08/05/2002,13:52,739.75,740.50,739.50,740.25,1182,758,1940.00
08/05/2002,13:53,740.00,741.00,739.75,741.00,1077,571,1648.00
08/05/2002,13:54,740.75,741.50,740.00,740.25,965,980,1945.00
08/05/2002,13:55,740.25,740.75,739.25,739.50,770,711,1481.00
08/05/2002,13:56,739.50,739.50,738.25,738.75,675,1200,1875.00
08/05/2002,13:57,738.75,739.00,738.00,738.75,459,520,979.00
08/05/2002,13:58,738.50,739.50,738.25,739.25,508,351,859.00
08/05/2002,13:59,739.25,739.50,738.00,738.50,195,516,711.00
08/05/2002,14:00,738.50,738.50,737.75,738.25,388,598,986.00
08/05/2002,14:01,738.25,738.50,736.75,737.25,403,1284,1687.00
08/05/2002,14:02,737.25,738.00,737.00,737.50,416,480,896.00
08/05/2002,14:03,737.75,737.75,736.50,736.75,339,1021,1360.00
08/05/2002,14:04,736.75,737.25,736.50,737.00,557,537,1094.00
08/05/2002,14:05,737.00,737.00,735.50,735.50,769,1838,2607.00
08/05/2002,14:06,735.50,736.75,735.25,736.50,980,846,1826.00
08/05/2002,14:07,736.25,736.50,735.75,736.50,581,769,1350.00
08/05/2002,14:08,736.25,736.75,736.00,736.00,333,433,766.00
08/05/2002,14:09,736.00,737.00,736.00,736.00,495,577,1072.00
08/05/2002,14:10,736.25,736.50,735.75,736.25,430,385,815.00
08/05/2002,14:11,736.50,736.75,735.75,735.75,113,477,590.00
08/05/2002,14:12,736.00,736.00,734.25,734.75,1078,1986,3064.00
08/05/2002,14:13,734.75,736.00,734.50,736.00,908,404,1312.00
08/05/2002,14:14,736.00,737.25,735.75,737.00,1088,720,1808.00
08/05/2002,14:15,736.75,737.50,736.25,736.50,502,575,1077.00
08/05/2002,14:16,736.50,737.00,735.75,736.50,537,598,1135.00
08/05/2002,14:17,736.25,737.50,736.25,737.25,711,378,1089.00
08/05/2002,14:18,737.00,737.50,736.25,736.75,341,742,1083.00
08/05/2002,14:19,736.75,737.00,736.25,736.75,431,475,906.00
08/05/2002,14:20,736.75,736.75,734.75,735.00,417,1194,1611.00
08/05/2002,14:21,735.00,736.25,735.00,736.00,426,466,892.00
08/05/2002,14:22,736.00,736.25,735.50,736.00,454,455,909.00
08/05/2002,14:23,736.00,738.50,736.00,738.50,2126,354,2480.00
08/05/2002,14:24,738.50,739.00,737.75,738.00,786,852,1638.00
08/05/2002,14:25,738.00,739.75,738.00,739.50,1449,744,2193.00
08/05/2002,14:26,739.25,739.75,738.25,738.50,719,648,1367.00
08/05/2002,14:27,738.50,738.75,737.50,737.75,511,1045,1556.00
08/05/2002,14:28,737.75,738.50,737.50,738.00,647,529,1176.00
08/05/2002,14:29,738.00,738.25,736.75,736.75,380,1058,1438.00
08/05/2002,14:30,736.75,737.00,735.50,736.25,859,1640,2499.00
08/05/2002,14:31,736.00,737.75,736.00,737.00,1058,1004,2062.00
08/05/2002,14:32,737.00,737.50,735.50,735.50,872,1610,2482.00
08/05/2002,14:33,735.50,736.50,735.50,735.75,518,616,1134.00
08/05/2002,14:34,735.75,736.75,735.50,736.00,600,694,1294.00
08/05/2002,14:35,736.00,736.25,734.75,734.75,683,1579,2262.00
08/05/2002,14:36,734.75,735.25,733.75,734.00,862,1604,2466.00
08/05/2002,14:37,734.00,734.50,733.25,733.75,1000,1845,2845.00
08/05/2002,14:38,733.75,734.25,733.25,733.25,876,1301,2177.00
08/05/2002,14:39,733.25,734.75,733.25,734.75,1060,843,1903.00
08/05/2002,14:40,734.75,735.25,734.00,734.00,606,947,1553.00
08/05/2002,14:41,734.25,735.25,733.75,735.00,882,923,1805.00
08/05/2002,14:42,735.00,735.75,734.50,734.50,848,710,1558.00
08/05/2002,14:43,734.75,735.00,734.25,734.50,361,330,691.00
08/05/2002,14:44,734.50,734.50,733.75,733.75,502,872,1374.00
08/05/2002,14:45,734.00,734.00,733.00,733.75,989,1957,2946.00
08/05/2002,14:46,733.75,734.50,733.25,733.75,571,592,1163.00
08/05/2002,14:47,733.75,734.00,733.25,733.25,289,734,1023.00
08/05/2002,14:48,733.50,733.50,732.50,733.00,1117,1212,2329.00
08/05/2002,14:49,732.75,733.00,731.75,732.00,1255,1689,2944.00
08/05/2002,14:50,731.75,732.25,730.75,731.00,1012,2084,3096.00
08/05/2002,14:51,731.25,731.50,730.50,731.50,1280,1297,2577.00
08/05/2002,14:52,731.25,731.75,730.75,731.00,1044,1231,2275.00
08/05/2002,14:53,731.00,731.75,730.75,731.75,918,321,1239.00
08/05/2002,14:54,731.75,732.00,731.25,732.00,823,1025,1848.00
08/05/2002,14:55,732.00,732.00,731.25,731.50,834,1169,2003.00
08/05/2002,14:56,731.75,732.00,731.00,731.75,1027,1104,2131.00
08/05/2002,14:57,731.50,731.75,730.75,731.25,671,921,1592.00
08/05/2002,14:58,731.25,731.75,731.00,731.75,1032,612,1644.00
08/05/2002,14:59,731.50,732.25,731.50,731.75,1037,998,2035.00
08/05/2002,15:00,732.00,732.00,730.75,731.00,557,1103,1660.00
08/05/2002,15:01,730.75,731.75,730.50,731.00,944,1484,2428.00
08/05/2002,15:02,731.25,732.00,730.75,731.25,866,549,1415.00
08/05/2002,15:03,731.25,731.50,730.25,730.50,462,1268,1730.00
08/05/2002,15:04,730.50,730.75,730.25,730.75,561,579,1140.00
08/05/2002,15:05,731.00,731.00,730.00,730.25,416,633,1049.00
08/05/2002,15:06,730.00,730.75,730.00,730.50,753,722,1475.00
08/05/2002,15:07,730.50,731.00,730.25,731.00,294,633,927.00
08/05/2002,15:08,730.75,731.25,730.50,731.00,543,552,1095.00
08/05/2002,15:09,731.00,731.75,731.00,731.75,804,520,1324.00
08/05/2002,15:10,731.75,731.75,731.25,731.50,398,279,677.00
08/05/2002,15:11,731.50,732.00,731.25,731.75,597,436,1033.00
08/05/2002,15:12,731.50,732.50,731.50,731.75,733,547,1280.00
08/05/2002,15:13,732.00,732.25,731.75,732.00,355,453,808.00
08/05/2002,15:14,732.25,732.75,732.00,732.25,504,303,807.00
08/05/2002,15:15,732.25,733.25,732.00,732.25,1283,813,2096.00
08/05/2002,15:46,731.75,732.25,730.50,731.00,14,62,76.00
08/05/2002,15:47,730.50,731.25,730.50,731.25,34,21,55.00
08/05/2002,15:48,731.00,731.50,731.00,731.50,9,1,10.00
08/05/2002,15:49,731.50,731.50,731.00,731.00,14,10,24.00
08/05/2002,15:50,731.00,731.00,731.00,731.00,0,3,3.00
08/05/2002,15:51,730.75,730.75,730.75,730.75,0,2,2.00
08/05/2002,15:52,731.00,731.00,731.00,731.00,11,0,11.00
08/05/2002,15:53,731.00,731.00,730.00,730.25,7,66,73.00
08/05/2002,15:54,730.25,730.25,729.75,730.00,16,16,32.00
08/05/2002,15:55,730.25,730.25,730.00,730.25,5,3,8.00
08/05/2002,15:56,730.25,730.25,730.25,730.25,2,0,2.00
08/05/2002,15:57,730.00,730.25,730.00,730.25,6,1,7.00
08/05/2002,15:58,730.25,730.50,730.00,730.50,8,5,13.00
08/05/2002,15:59,730.25,730.25,730.00,730.00,0,7,7.00
08/05/2002,16:00,730.25,730.75,730.25,730.50,34,3,37.00
08/05/2002,17:01,731.25,732.00,731.25,732.00,17,0,17.00
08/05/2002,17:02,731.00,731.00,731.00,731.00,0,3,3.00
08/05/2002,17:04,731.00,731.00,731.00,731.00,0,1,1.00
08/05/2002,17:07,730.75,731.00,730.75,731.00,4,1,5.00
08/05/2002,17:09,731.25,731.25,731.25,731.25,2,0,2.00
08/05/2002,17:10,731.00,731.00,730.75,730.75,0,3,3.00
08/05/2002,17:14,730.75,730.75,730.75,730.75,0,4,4.00
08/05/2002,17:15,731.00,731.00,731.00,731.00,1,0,1.00
08/05/2002,17:16,731.00,731.00,731.00,731.00,1,0,1.00
08/05/2002,17:19,730.75,731.75,730.75,731.25,5,10,15.00
08/05/2002,17:21,731.50,731.50,731.50,731.50,1,0,1.00
08/05/2002,17:22,731.00,731.00,731.00,731.00,0,2,2.00
08/05/2002,17:23,731.00,731.00,731.00,731.00,0,1,1.00
08/05/2002,17:24,731.00,731.00,731.00,731.00,0,1,1.00
08/05/2002,17:25,731.00,731.25,731.00,731.25,2,2,4.00
08/05/2002,17:26,731.25,731.25,731.00,731.00,5,2,7.00
08/05/2002,17:27,731.00,731.00,731.00,731.00,0,3,3.00
08/05/2002,17:28,731.00,731.00,731.00,731.00,0,1,1.00
08/05/2002,17:30,730.75,730.75,730.75,730.75,0,1,1.00
08/05/2002,17:31,731.00,731.00,731.00,731.00,1,0,1.00
08/05/2002,17:34,730.75,730.75,730.75,730.75,0,2,2.00
08/05/2002,17:36,730.75,730.75,730.75,730.75,0,3,3.00
08/05/2002,17:37,730.75,730.75,730.50,730.75,1,26,27.00
08/05/2002,17:40,730.50,730.50,730.50,730.50,0,2,2.00
08/05/2002,17:41,730.25,730.25,730.25,730.25,0,5,5.00
08/05/2002,17:42,730.00,730.00,730.00,730.00,0,45,45.00
08/05/2002,17:47,730.00,730.00,730.00,730.00,0,5,5.00
08/05/2002,17:48,729.75,729.75,729.75,729.75,0,1,1.00
08/05/2002,17:49,729.75,730.00,729.50,729.50,3,8,11.00
08/05/2002,17:50,730.00,730.00,730.00,730.00,7,0,7.00
08/05/2002,17:51,730.00,730.00,730.00,730.00,5,0,5.00
08/05/2002,17:52,730.25,730.25,730.25,730.25,10,0,10.00
08/05/2002,17:54,730.25,730.25,730.25,730.25,1,0,1.00
08/05/2002,17:55,730.25,730.25,730.00,730.00,1,2,3.00
08/05/2002,17:56,730.00,730.25,730.00,730.25,1,8,9.00
08/05/2002,17:58,730.25,730.25,730.25,730.25,2,0,2.00
08/05/2002,18:02,730.25,730.50,730.25,730.50,10,0,10.00
08/05/2002,18:03,730.75,730.75,730.75,730.75,1,0,1.00
08/05/2002,18:05,730.75,730.75,730.75,730.75,2,0,2.00
08/05/2002,18:06,730.50,731.00,730.50,731.00,6,8,14.00
08/05/2002,18:07,731.25,731.50,731.25,731.50,9,0,9.00
08/05/2002,18:08,731.75,732.25,731.75,732.00,5,2,7.00
08/05/2002,18:09,732.25,732.25,732.00,732.25,11,7,18.00
08/05/2002,18:10,732.25,732.75,732.25,732.75,34,1,35.00
08/05/2002,18:11,732.75,732.75,732.75,732.75,4,0,4.00
08/05/2002,18:12,732.50,732.50,732.50,732.50,0,4,4.00
08/05/2002,18:13,732.50,732.50,732.50,732.50,0,2,2.00
08/05/2002,18:15,732.25,732.25,732.25,732.25,0,2,2.00
08/05/2002,18:16,732.25,732.25,732.00,732.00,0,6,6.00
08/05/2002,18:17,732.25,732.25,732.25,732.25,7,0,7.00
08/05/2002,18:20,732.00,732.00,732.00,732.00,0,18,18.00
08/05/2002,18:21,732.00,732.00,731.75,731.75,0,8,8.00
08/05/2002,18:22,731.75,731.75,731.50,731.50,0,8,8.00
08/05/2002,18:24,731.00,731.00,731.00,731.00,0,1,1.00
08/05/2002,18:25,731.00,731.00,730.75,730.75,0,3,3.00
08/05/2002,18:26,731.00,731.00,731.00,731.00,2,0,2.00
08/05/2002,18:27,731.00,731.00,731.00,731.00,1,0,1.00
08/05/2002,18:28,731.25,731.25,731.25,731.25,1,0,1.00
08/05/2002,18:29,731.00,731.00,731.00,731.00,0,1,1.00
08/05/2002,18:30,731.00,731.00,731.00,731.00,0,1,1.00
08/05/2002,18:31,730.75,730.75,730.75,730.75,0,5,5.00
08/05/2002,18:32,730.50,730.50,730.50,730.50,0,9,9.00
08/05/2002,18:33,730.50,730.50,730.50,730.50,0,2,2.00
08/05/2002,18:34,730.25,730.25,730.25,730.25,0,4,4.00
08/05/2002,18:35,730.75,731.00,730.75,731.00,5,0,5.00
08/05/2002,18:36,731.00,731.25,731.00,731.25,9,0,9.00
08/05/2002,18:37,731.50,731.50,731.50,731.50,3,0,3.00
08/05/2002,18:38,731.50,731.50,731.25,731.25,5,1,6.00
08/05/2002,18:39,731.25,731.25,731.25,731.25,0,1,1.00
08/05/2002,18:40,731.50,731.50,731.50,731.50,1,0,1.00
08/05/2002,18:41,731.25,731.25,731.25,731.25,0,1,1.00
08/05/2002,18:43,731.50,731.50,731.50,731.50,20,0,20.00
08/05/2002,18:44,731.75,731.75,731.75,731.75,2,0,2.00
08/05/2002,18:45,732.00,732.00,732.00,732.00,1,0,1.00
08/05/2002,18:46,732.00,732.00,732.00,732.00,3,0,3.00
08/05/2002,18:47,732.00,732.00,732.00,732.00,13,0,13.00
08/05/2002,18:48,732.00,732.00,732.00,732.00,1,0,1.00
08/05/2002,18:49,731.75,731.75,731.75,731.75,0,8,8.00
08/05/2002,18:50,731.50,731.50,731.50,731.50,0,2,2.00
08/05/2002,18:52,731.50,731.75,731.50,731.75,2,1,3.00
08/05/2002,18:57,731.50,731.50,731.50,731.50,0,1,1.00
08/05/2002,18:58,731.50,731.50,731.25,731.25,0,2,2.00
08/05/2002,19:00,731.50,731.50,731.00,731.25,19,26,45.00
08/05/2002,19:01,731.50,731.50,731.50,731.50,7,0,7.00
08/05/2002,19:02,731.50,731.50,731.25,731.25,5,7,12.00
08/05/2002,19:04,731.50,731.50,731.50,731.50,3,0,3.00
08/05/2002,19:09,731.25,731.25,731.25,731.25,0,5,5.00
08/05/2002,19:11,731.25,731.25,731.25,731.25,0,3,3.00
08/05/2002,19:13,731.00,731.00,731.00,731.00,0,2,2.00
08/05/2002,19:14,731.00,731.00,731.00,731.00,0,3,3.00
08/05/2002,19:15,731.25,731.25,731.25,731.25,1,0,1.00
08/05/2002,19:16,731.25,731.25,731.00,731.00,1,3,4.00
08/05/2002,19:17,731.25,731.25,730.75,730.75,4,1,5.00
08/05/2002,19:18,731.25,731.25,731.25,731.25,6,0,6.00
08/05/2002,19:22,731.25,731.25,731.25,731.25,1,0,1.00
08/05/2002,19:24,731.50,731.50,731.50,731.50,1,0,1.00
08/05/2002,19:25,731.25,731.25,731.25,731.25,0,3,3.00
08/05/2002,19:27,730.75,730.75,730.75,730.75,0,4,4.00
08/05/2002,19:28,730.75,730.75,730.75,730.75,0,2,2.00
08/05/2002,19:29,731.00,731.00,731.00,731.00,1,0,1.00
08/05/2002,19:30,731.00,731.00,731.00,731.00,1,0,1.00
08/05/2002,19:31,731.50,731.50,731.50,731.50,2,0,2.00
08/05/2002,19:35,731.25,731.25,731.25,731.25,0,6,6.00
08/05/2002,19:36,731.25,731.50,731.25,731.50,1,5,6.00
08/05/2002,19:41,731.50,731.50,731.50,731.50,1,0,1.00
08/05/2002,19:47,731.25,731.25,731.25,731.25,0,5,5.00
08/05/2002,19:50,731.25,731.50,731.25,731.50,2,3,5.00
08/05/2002,19:51,731.50,731.50,731.50,731.50,1,0,1.00
08/05/2002,19:52,732.00,732.00,732.00,732.00,1,0,1.00
08/05/2002,19:59,731.75,731.75,731.75,731.75,0,1,1.00
08/05/2002,20:01,731.50,731.50,731.50,731.50,0,1,1.00
08/05/2002,20:02,731.75,731.75,731.75,731.75,1,0,1.00
08/05/2002,20:03,731.75,732.00,731.75,732.00,5,0,5.00
08/05/2002,20:09,731.75,731.75,731.75,731.75,0,3,3.00
08/05/2002,20:11,731.75,731.75,731.50,731.50,0,8,8.00
08/05/2002,20:12,731.50,731.50,731.50,731.50,0,1,1.00
08/05/2002,20:13,731.50,731.50,731.25,731.25,0,4,4.00
08/05/2002,20:15,731.25,731.25,731.25,731.25,0,2,2.00
08/05/2002,20:18,731.25,731.25,730.75,731.25,1,12,13.00
08/05/2002,20:19,731.00,731.00,731.00,731.00,0,1,1.00
08/05/2002,20:22,731.00,731.00,731.00,731.00,0,1,1.00
08/05/2002,20:25,730.75,730.75,730.75,730.75,0,2,2.00
08/05/2002,20:26,731.00,731.00,730.75,730.75,1,5,6.00
08/05/2002,20:28,730.50,730.50,730.50,730.50,0,3,3.00
08/05/2002,20:30,730.75,730.75,730.50,730.50,1,4,5.00
08/05/2002,20:31,730.50,730.50,730.50,730.50,0,1,1.00
08/05/2002,20:32,730.50,730.50,730.50,730.50,0,1,1.00
08/05/2002,20:33,730.50,730.50,730.50,730.50,0,2,2.00
08/05/2002,20:34,730.50,730.50,730.25,730.50,3,4,7.00
08/05/2002,20:35,730.25,730.50,730.00,730.50,3,10,13.00
08/05/2002,20:37,730.50,730.50,730.25,730.25,4,7,11.00
08/05/2002,20:38,730.25,730.25,730.25,730.25,0,8,8.00
08/05/2002,20:39,730.25,730.25,730.25,730.25,0,1,1.00
08/05/2002,20:42,730.50,730.50,730.50,730.50,3,0,3.00
08/05/2002,20:44,730.75,730.75,730.75,730.75,1,0,1.00
08/05/2002,20:46,730.50,730.50,730.50,730.50,0,1,1.00
08/05/2002,20:49,730.50,730.50,730.50,730.50,0,2,2.00
08/05/2002,20:50,730.50,730.50,730.25,730.25,0,2,2.00
08/05/2002,20:51,730.00,730.00,730.00,730.00,0,1,1.00
08/05/2002,20:52,730.25,730.25,730.00,730.00,1,1,2.00
08/05/2002,20:54,730.00,730.00,730.00,730.00,0,1,1.00
08/05/2002,20:55,729.75,730.00,729.75,729.75,1,7,8.00
08/05/2002,20:56,729.75,729.75,729.75,729.75,0,2,2.00
08/05/2002,20:57,729.50,729.75,729.50,729.75,4,24,28.00
08/05/2002,20:59,730.00,730.00,730.00,730.00,3,0,3.00
08/05/2002,21:01,729.50,729.50,729.50,729.50,0,1,1.00
08/05/2002,21:04,729.75,730.00,729.75,730.00,3,0,3.00
08/05/2002,21:05,729.75,729.75,729.75,729.75,0,1,1.00
08/05/2002,21:06,729.75,729.75,729.75,729.75,0,4,4.00
08/05/2002,21:08,729.75,729.75,729.50,729.50,0,4,4.00
08/05/2002,21:09,729.50,729.50,729.50,729.50,0,15,15.00
08/05/2002,21:10,729.50,729.50,729.50,729.50,0,5,5.00
08/05/2002,21:11,729.50,729.50,729.50,729.50,0,3,3.00
08/05/2002,21:15,729.50,729.50,729.50,729.50,0,1,1.00
08/05/2002,21:18,729.50,729.75,729.50,729.75,2,4,6.00
08/05/2002,21:19,730.00,730.00,730.00,730.00,1,0,1.00
08/05/2002,21:20,730.00,730.25,730.00,730.25,3,0,3.00
08/05/2002,21:21,730.00,730.00,730.00,730.00,0,2,2.00
08/05/2002,21:22,730.00,730.00,730.00,730.00,0,1,1.00
08/05/2002,21:24,730.00,730.00,730.00,730.00,0,2,2.00
08/05/2002,21:27,730.00,730.00,730.00,730.00,0,10,10.00
08/05/2002,21:28,730.00,730.25,730.00,730.00,8,3,11.00
08/05/2002,21:29,729.75,729.75,729.75,729.75,0,1,1.00
08/05/2002,21:30,729.75,729.75,729.75,729.75,0,5,5.00
08/05/2002,21:31,730.00,730.25,730.00,730.25,2,0,2.00
08/05/2002,21:33,729.75,729.75,729.75,729.75,0,5,5.00
08/05/2002,21:34,729.75,729.75,729.75,729.75,0,1,1.00
08/05/2002,21:36,730.00,730.00,730.00,730.00,1,0,1.00
08/05/2002,21:41,730.00,730.00,729.75,729.75,1,3,4.00
08/05/2002,21:42,730.00,730.00,730.00,730.00,1,0,1.00
08/05/2002,21:43,730.00,730.00,730.00,730.00,1,0,1.00
08/05/2002,21:45,730.00,730.00,730.00,730.00,1,0,1.00
08/05/2002,21:47,729.75,729.75,729.75,729.75,0,4,4.00
08/05/2002,21:48,729.75,729.75,729.75,729.75,0,1,1.00
08/05/2002,21:49,730.00,730.00,730.00,730.00,1,0,1.00
08/05/2002,21:53,729.75,729.75,729.75,729.75,0,1,1.00
08/05/2002,21:55,729.50,729.50,729.50,729.50,0,2,2.00
08/05/2002,23:01,730.00,730.00,729.75,729.75,19,2,21.00
08/05/2002,23:03,729.75,729.75,729.75,729.75,0,3,3.00
08/05/2002,23:07,729.75,730.00,729.75,730.00,1,1,2.00
08/05/2002,23:08,729.75,729.75,729.75,729.75,0,1,1.00
08/05/2002,23:09,729.75,729.75,729.75,729.75,0,1,1.00
08/05/2002,23:10,729.75,729.75,729.75,729.75,0,3,3.00
08/05/2002,23:15,729.75,729.75,729.75,729.75,0,1,1.00
08/05/2002,23:16,729.75,729.75,729.75,729.75,0,1,1.00
08/05/2002,23:21,729.75,729.75,729.75,729.75,0,1,1.00
08/05/2002,23:22,729.75,730.00,729.75,730.00,1,12,13.00
08/05/2002,23:23,729.75,729.75,729.75,729.75,0,3,3.00
08/05/2002,23:24,729.75,729.75,729.75,729.75,0,4,4.00
08/05/2002,23:36,729.50,729.50,729.50,729.50,0,8,8.00
08/05/2002,23:38,729.50,729.75,729.50,729.75,5,9,14.00
08/05/2002,23:39,729.50,729.50,729.50,729.50,0,1,1.00
08/05/2002,23:40,729.75,729.75,729.75,729.75,2,0,2.00
08/05/2002,23:42,730.00,730.00,730.00,730.00,1,0,1.00
08/05/2002,23:45,730.00,730.00,730.00,730.00,1,0,1.00
08/05/2002,23:46,730.25,730.25,730.25,730.25,2,0,2.00
08/05/2002,23:49,730.00,730.00,730.00,730.00,0,2,2.00
08/05/2002,23:57,730.00,730.25,730.00,730.25,3,1,4.00
08/05/2002,23:58,730.50,730.50,730.50,730.50,2,0,2.00
08/06/2002,00:01,730.00,730.00,730.00,730.00,0,3,3.00
08/06/2002,00:02,730.00,730.00,730.00,730.00,0,1,1.00
08/06/2002,00:11,730.25,730.25,730.25,730.25,1,0,1.00
08/06/2002,00:13,730.00,730.00,730.00,730.00,0,1,1.00
08/06/2002,00:18,729.75,729.75,729.75,729.75,0,7,7.00
08/06/2002,00:19,729.50,729.50,729.50,729.50,0,1,1.00
08/06/2002,00:26,729.75,729.75,729.75,729.75,1,0,1.00
08/06/2002,00:29,729.50,729.50,729.25,729.25,0,11,11.00
08/06/2002,00:30,729.50,729.50,729.25,729.25,5,5,10.00
08/06/2002,00:35,729.25,729.25,729.25,729.25,0,1,1.00
08/06/2002,00:37,729.25,729.25,729.25,729.25,0,7,7.00
08/06/2002,00:38,729.25,729.50,729.25,729.50,2,1,3.00
08/06/2002,00:39,729.50,729.50,729.50,729.50,4,0,4.00
08/06/2002,00:41,729.25,729.25,729.25,729.25,0,1,1.00
08/06/2002,00:43,729.25,729.25,729.25,729.25,0,1,1.00
08/06/2002,00:45,729.25,729.25,729.25,729.25,0,8,8.00
08/06/2002,00:47,729.00,729.00,729.00,729.00,0,11,11.00
08/06/2002,00:48,729.00,729.00,729.00,729.00,0,27,27.00
08/06/2002,00:51,729.00,729.00,729.00,729.00,0,41,41.00
08/06/2002,00:55,729.25,729.25,729.25,729.25,1,0,1.00
08/06/2002,00:57,729.50,729.50,729.50,729.50,2,0,2.00
08/06/2002,00:58,729.50,729.50,729.50,729.50,1,0,1.00
08/06/2002,01:03,729.50,729.50,729.00,729.00,1,15,16.00
08/06/2002,01:04,729.00,729.00,729.00,729.00,0,5,5.00
08/06/2002,01:05,729.25,729.25,729.25,729.25,1,0,1.00
08/06/2002,01:11,729.25,729.25,729.25,729.25,1,0,1.00
08/06/2002,01:13,729.25,729.25,729.25,729.25,1,0,1.00
08/06/2002,01:15,729.00,729.00,729.00,729.00,0,1,1.00
08/06/2002,01:20,729.25,729.25,728.75,728.75,1,4,5.00
08/06/2002,01:21,729.00,729.00,729.00,729.00,2,0,2.00
08/06/2002,01:22,729.25,729.25,729.25,729.25,5,0,5.00
08/06/2002,01:23,729.00,729.00,729.00,729.00,0,5,5.00
08/06/2002,01:25,728.75,728.75,728.75,728.75,0,2,2.00
08/06/2002,01:26,728.75,729.00,728.75,729.00,1,1,2.00
08/06/2002,01:27,729.00,729.00,729.00,729.00,1,0,1.00
08/06/2002,01:29,729.00,729.25,729.00,729.25,3,0,3.00
08/06/2002,01:30,729.25,729.25,729.00,729.00,1,4,5.00
08/06/2002,01:31,729.25,729.25,729.25,729.25,5,0,5.00
08/06/2002,01:36,729.25,729.25,729.25,729.25,1,0,1.00
08/06/2002,01:37,729.00,729.00,729.00,729.00,0,4,4.00
08/06/2002,01:38,728.75,728.75,728.75,728.75,0,1,1.00
08/06/2002,01:41,729.25,729.25,729.25,729.25,2,0,2.00
08/06/2002,01:43,729.25,729.25,729.25,729.25,1,0,1.00
08/06/2002,01:45,729.25,729.50,729.25,729.50,10,0,10.00
08/06/2002,01:47,729.00,729.00,729.00,729.00,0,1,1.00
08/06/2002,01:48,729.00,729.00,728.75,728.75,0,6,6.00
08/06/2002,01:49,728.75,728.75,728.00,728.00,1,44,45.00
08/06/2002,01:50,728.25,728.25,728.00,728.00,5,1,6.00
08/06/2002,01:51,728.00,728.00,728.00,728.00,0,1,1.00
08/06/2002,01:52,728.25,728.25,728.25,728.25,2,0,2.00
08/06/2002,01:53,728.00,728.25,727.50,728.25,3,15,18.00
08/06/2002,01:54,727.75,728.00,727.75,728.00,4,2,6.00
08/06/2002,01:55,728.00,728.00,728.00,728.00,2,0,2.00
08/06/2002,01:56,728.00,728.00,727.75,727.75,1,1,2.00
08/06/2002,01:57,728.00,728.25,728.00,728.25,15,0,15.00
08/06/2002,01:58,728.50,728.50,728.50,728.50,1,0,1.00
08/06/2002,02:00,728.50,728.50,728.50,728.50,2,0,2.00
08/06/2002,02:01,729.25,730.00,728.50,730.00,10,1,11.00
08/06/2002,02:02,730.00,730.25,729.75,729.75,3,2,5.00
08/06/2002,02:03,730.00,730.25,730.00,730.25,4,0,4.00
08/06/2002,02:05,730.00,730.00,730.00,730.00,0,2,2.00
08/06/2002,02:06,730.00,730.00,729.75,729.75,0,22,22.00
08/06/2002,02:08,729.50,729.50,729.50,729.50,0,3,3.00
08/06/2002,02:09,729.50,729.50,729.50,729.50,0,3,3.00
08/06/2002,02:10,729.25,729.50,728.75,729.50,4,8,12.00
08/06/2002,02:11,729.25,729.50,729.25,729.50,2,3,5.00
08/06/2002,02:12,729.00,729.00,728.50,728.50,0,20,20.00
08/06/2002,02:13,728.00,728.00,727.50,728.00,16,28,44.00
08/06/2002,02:14,727.75,728.25,727.75,728.25,3,2,5.00
08/06/2002,02:15,728.00,728.50,727.75,728.50,20,6,26.00
08/06/2002,02:16,728.00,728.00,727.25,727.50,6,22,28.00
08/06/2002,02:17,727.50,727.50,727.25,727.50,10,3,13.00
08/06/2002,02:18,727.50,727.50,727.25,727.25,2,6,8.00
08/06/2002,02:19,727.25,727.50,727.00,727.25,9,26,35.00
08/06/2002,02:20,727.25,727.75,727.25,727.75,18,0,18.00
08/06/2002,02:21,727.50,727.50,727.50,727.50,0,32,32.00
08/06/2002,02:22,727.50,728.00,727.50,728.00,6,3,9.00
08/06/2002,02:23,728.00,728.50,728.00,728.50,6,0,6.00
08/06/2002,02:24,728.50,729.25,728.25,728.25,12,11,23.00
08/06/2002,02:25,728.25,728.25,728.00,728.00,0,4,4.00
08/06/2002,02:26,727.75,728.00,727.75,727.75,4,16,20.00
08/06/2002,02:27,728.00,728.50,728.00,728.50,10,6,16.00
08/06/2002,02:28,728.75,728.75,728.50,728.50,4,4,8.00
08/06/2002,02:29,728.50,728.50,728.50,728.50,0,11,11.00
08/06/2002,02:30,728.75,729.00,728.50,729.00,19,15,34.00
08/06/2002,02:31,729.00,729.25,729.00,729.00,15,28,43.00
08/06/2002,02:32,729.25,729.25,729.25,729.25,4,0,4.00
08/06/2002,02:33,729.25,729.25,729.25,729.25,1,0,1.00
08/06/2002,02:34,729.25,729.25,728.75,728.75,3,19,22.00
08/06/2002,02:35,728.75,728.75,728.75,728.75,0,2,2.00
08/06/2002,02:36,728.50,728.75,727.75,727.75,1,20,21.00
08/06/2002,02:37,728.25,728.25,727.75,727.75,2,3,5.00
08/06/2002,02:38,727.75,728.25,727.75,728.00,5,10,15.00
08/06/2002,02:39,728.50,728.50,728.50,728.50,1,0,1.00
08/06/2002,02:40,728.75,729.00,728.75,729.00,3,0,3.00
08/06/2002,02:41,728.50,728.75,728.50,728.75,2,1,3.00
08/06/2002,02:42,729.00,729.50,729.00,729.25,36,1,37.00
08/06/2002,02:43,729.50,729.50,729.50,729.50,19,0,19.00
08/06/2002,02:44,729.75,730.00,729.50,729.75,20,23,43.00
08/06/2002,02:46,729.50,729.50,729.50,729.50,0,1,1.00
08/06/2002,02:47,730.00,730.25,729.75,729.75,3,1,4.00
08/06/2002,02:48,730.00,730.25,730.00,730.25,5,0,5.00
08/06/2002,02:49,730.25,730.25,730.25,730.25,5,0,5.00
08/06/2002,02:50,730.25,730.75,730.25,730.75,15,1,16.00
08/06/2002,02:51,731.00,731.00,730.75,730.75,9,1,10.00
08/06/2002,02:52,731.00,731.00,731.00,731.00,8,0,8.00
08/06/2002,02:53,731.00,731.25,730.50,730.50,11,13,24.00
08/06/2002,02:54,730.50,731.25,730.50,731.25,18,3,21.00
08/06/2002,02:55,731.25,731.75,731.25,731.75,51,0,51.00
08/06/2002,02:56,732.00,732.25,731.75,732.00,11,4,15.00
08/06/2002,02:57,732.25,732.25,732.00,732.00,3,1,4.00
08/06/2002,02:58,732.00,732.50,732.00,732.25,13,4,17.00
08/06/2002,02:59,732.50,732.50,732.25,732.25,10,8,18.00
08/06/2002,03:00,732.50,732.75,732.25,732.75,12,3,15.00
08/06/2002,03:01,732.50,733.25,732.50,733.25,34,2,36.00
08/06/2002,03:02,733.50,734.00,733.25,733.25,51,4,55.00
08/06/2002,03:03,733.50,733.50,733.50,733.50,26,0,26.00
08/06/2002,03:04,733.50,733.50,733.25,733.50,13,49,62.00
08/06/2002,03:05,733.75,735.00,733.75,735.00,90,5,95.00
08/06/2002,03:06,735.25,735.50,735.00,735.50,36,1,37.00
08/06/2002,03:07,735.50,736.25,735.25,736.25,39,77,116.00
08/06/2002,03:08,736.25,736.75,736.00,736.00,119,43,162.00
08/06/2002,03:09,736.25,737.00,736.00,737.00,48,119,167.00
08/06/2002,03:10,736.75,736.75,736.25,736.50,15,74,89.00
08/06/2002,03:11,736.75,736.75,736.50,736.50,7,47,54.00
08/06/2002,03:12,736.50,736.75,736.50,736.50,15,28,43.00
08/06/2002,03:13,736.50,736.50,736.00,736.50,7,110,117.00
08/06/2002,03:14,736.50,736.75,736.25,736.25,4,10,14.00
08/06/2002,03:15,737.00,737.00,736.75,736.75,2,1,3.00
08/06/2002,03:16,736.50,737.50,736.50,737.50,42,6,48.00
08/06/2002,03:17,737.50,739.00,737.50,738.75,84,1,85.00
08/06/2002,03:18,738.25,738.50,738.00,738.50,6,3,9.00
08/06/2002,03:19,738.00,738.00,737.75,738.00,1,15,16.00
08/06/2002,03:20,738.00,738.50,738.00,738.50,65,2,67.00
08/06/2002,03:21,738.75,738.75,738.25,738.25,12,7,19.00
08/06/2002,03:22,738.50,738.75,738.50,738.75,3,0,3.00
08/06/2002,03:23,739.00,740.00,739.00,739.50,31,8,39.00
08/06/2002,03:24,739.75,740.00,739.25,739.25,17,13,30.00
08/06/2002,03:25,739.00,739.00,738.75,738.75,4,17,21.00
08/06/2002,03:26,738.75,739.00,738.75,739.00,10,9,19.00
08/06/2002,03:27,739.00,739.00,738.75,739.00,4,1,5.00
08/06/2002,03:28,739.25,739.75,739.00,739.00,17,13,30.00
08/06/2002,03:29,739.00,739.00,738.75,739.00,8,7,15.00
08/06/2002,03:30,739.25,739.50,739.25,739.50,11,0,11.00
08/06/2002,03:31,739.50,739.50,739.00,739.00,3,7,10.00
08/06/2002,03:32,738.75,738.75,738.00,738.00,0,24,24.00
08/06/2002,03:33,738.00,738.00,737.50,737.50,0,38,38.00
08/06/2002,03:34,737.75,738.00,737.50,738.00,10,1,11.00
08/06/2002,03:35,738.25,738.50,738.25,738.50,11,0,11.00
08/06/2002,03:36,738.00,738.25,738.00,738.00,2,5,7.00
08/06/2002,03:37,738.25,738.75,738.25,738.75,6,0,6.00
08/06/2002,03:38,738.75,738.75,738.00,738.00,3,15,18.00
08/06/2002,03:39,738.00,738.00,737.50,737.50,0,10,10.00
08/06/2002,03:40,738.00,738.00,737.75,738.00,10,4,14.00
08/06/2002,03:41,737.75,737.75,737.25,737.25,0,8,8.00
08/06/2002,03:42,737.50,738.00,737.50,737.50,17,11,28.00
08/06/2002,03:43,737.25,738.25,737.25,738.00,7,4,11.00
08/06/2002,03:44,738.00,738.00,738.00,738.00,7,0,7.00
08/06/2002,03:45,738.00,738.75,738.00,738.75,39,4,43.00
08/06/2002,03:46,738.25,738.75,738.00,738.50,3,7,10.00
08/06/2002,03:47,738.50,739.00,738.50,739.00,13,0,13.00
08/06/2002,03:48,738.75,739.75,738.75,738.75,18,10,28.00
08/06/2002,03:49,738.75,738.75,738.50,738.75,9,19,28.00
08/06/2002,03:50,738.75,739.00,738.75,739.00,6,0,6.00
08/06/2002,03:51,739.50,739.50,739.50,739.50,5,0,5.00
08/06/2002,03:52,740.00,740.75,740.00,740.50,37,1,38.00
08/06/2002,03:53,740.75,741.25,740.50,741.00,13,4,17.00
08/06/2002,03:54,740.75,741.25,740.75,741.25,5,3,8.00
08/06/2002,03:55,741.00,741.75,741.00,741.75,32,5,37.00
08/06/2002,03:56,742.00,743.75,741.75,743.50,131,14,145.00
08/06/2002,03:57,743.00,744.25,743.00,743.75,24,10,34.00
08/06/2002,03:58,743.75,744.25,743.50,743.50,18,42,60.00
08/06/2002,03:59,743.50,743.75,742.75,743.00,35,13,48.00
08/06/2002,04:00,742.75,743.00,742.00,742.00,55,56,111.00
08/06/2002,04:01,742.50,743.50,742.50,743.50,51,4,55.00
08/06/2002,04:02,743.25,743.75,743.00,743.75,9,13,22.00
08/06/2002,04:03,743.50,744.25,743.50,743.50,8,8,16.00
08/06/2002,04:04,743.50,744.00,743.50,743.50,9,7,16.00
08/06/2002,04:05,743.75,743.75,743.50,743.50,17,3,20.00
08/06/2002,04:06,743.50,743.75,743.50,743.75,39,8,47.00
08/06/2002,04:07,743.75,745.25,743.75,745.25,48,9,57.00
08/06/2002,04:08,745.25,746.00,745.25,745.75,30,8,38.00
08/06/2002,04:09,745.50,745.50,745.25,745.50,21,11,32.00
08/06/2002,04:10,745.50,746.00,745.25,745.50,67,3,70.00
08/06/2002,04:11,745.50,745.50,745.25,745.50,1,4,5.00
08/06/2002,04:12,745.25,745.50,745.00,745.00,2,5,7.00
08/06/2002,04:13,745.25,745.25,745.00,745.00,1,4,5.00
08/06/2002,04:14,745.25,745.75,745.25,745.75,28,0,28.00
08/06/2002,04:15,746.00,746.00,745.50,745.50,11,18,29.00
08/06/2002,04:16,746.00,746.00,745.50,745.50,7,7,14.00
08/06/2002,04:17,745.50,748.00,745.50,747.25,63,12,75.00
08/06/2002,04:18,747.25,748.50,747.25,748.25,78,23,101.00
08/06/2002,04:19,747.50,748.25,747.25,747.25,20,15,35.00
08/06/2002,04:20,747.50,747.50,747.25,747.50,31,16,47.00
08/06/2002,04:21,747.50,747.75,747.25,747.25,17,10,27.00
08/06/2002,04:22,747.25,747.75,747.00,747.00,12,25,37.00
08/06/2002,04:23,747.00,747.75,747.00,747.75,14,19,33.00
08/06/2002,04:24,747.00,747.25,746.75,747.00,4,13,17.00
08/06/2002,04:25,746.75,746.75,746.50,746.50,0,12,12.00
08/06/2002,04:26,746.50,747.25,746.50,747.25,3,3,6.00
08/06/2002,04:27,747.00,747.25,746.75,746.75,7,8,15.00
08/06/2002,04:28,747.00,747.50,747.00,747.25,5,5,10.00
08/06/2002,04:29,747.50,748.00,747.50,747.75,36,4,40.00
08/06/2002,04:30,747.75,748.00,747.50,747.50,4,5,9.00
08/06/2002,04:31,747.50,747.50,747.00,747.50,59,17,76.00
08/06/2002,04:32,747.50,748.00,747.50,748.00,11,0,11.00
08/06/2002,04:33,748.00,748.25,747.50,747.50,4,7,11.00
08/06/2002,04:34,747.50,747.75,747.50,747.75,6,16,22.00
08/06/2002,04:36,748.00,748.00,747.50,748.00,27,20,47.00
08/06/2002,04:37,748.00,748.00,747.75,747.75,2,1,3.00
08/06/2002,04:38,747.75,748.25,747.50,748.25,6,10,16.00
08/06/2002,04:39,747.75,747.75,747.50,747.50,1,38,39.00
08/06/2002,04:40,747.25,747.50,747.25,747.25,3,2,5.00
08/06/2002,04:41,747.00,747.00,746.50,746.50,1,32,33.00
08/06/2002,04:42,746.50,746.75,746.50,746.50,10,8,18.00
08/06/2002,04:43,746.50,746.50,746.00,746.00,3,29,32.00
08/06/2002,04:44,746.25,746.25,745.75,746.00,27,12,39.00
08/06/2002,04:45,746.00,746.25,746.00,746.00,4,8,12.00
08/06/2002,04:46,745.75,746.25,745.75,746.00,4,6,10.00
08/06/2002,04:47,746.00,746.00,745.50,745.50,0,31,31.00
08/06/2002,04:48,746.00,746.00,743.75,744.00,7,62,69.00
08/06/2002,04:49,745.00,745.25,744.50,744.50,21,19,40.00
08/06/2002,04:51,745.00,745.00,744.75,744.75,11,11,22.00
08/06/2002,04:52,744.75,744.75,744.50,744.50,1,18,19.00
08/06/2002,04:53,744.00,744.50,744.00,744.50,9,10,19.00
08/06/2002,04:54,744.25,744.25,744.00,744.00,0,4,4.00
08/06/2002,04:55,744.00,744.25,743.00,743.50,12,59,71.00
08/06/2002,04:56,743.75,743.75,742.75,742.75,4,49,53.00
08/06/2002,04:57,742.75,743.00,742.00,742.25,20,50,70.00
08/06/2002,04:58,742.25,742.50,742.25,742.50,1,1,2.00
08/06/2002,04:59,742.25,742.25,741.50,742.00,1,9,10.00
08/06/2002,05:00,742.50,742.75,742.50,742.50,8,4,12.00
08/06/2002,05:01,742.50,743.50,742.50,743.50,19,10,29.00
08/06/2002,05:02,743.75,743.75,743.50,743.50,9,26,35.00
08/06/2002,05:03,743.50,743.50,743.00,743.50,2,11,13.00
08/06/2002,05:04,743.50,743.50,743.50,743.50,8,0,8.00
08/06/2002,05:05,743.75,744.00,743.50,744.00,25,1,26.00
08/06/2002,05:06,744.00,744.25,743.25,743.25,4,4,8.00
08/06/2002,05:07,743.50,743.50,743.00,743.25,10,3,13.00
08/06/2002,05:08,743.00,743.50,743.00,743.50,13,1,14.00
08/06/2002,05:09,743.50,743.50,743.00,743.00,6,14,20.00
08/06/2002,05:10,742.75,742.75,742.25,742.25,12,26,38.00
08/06/2002,05:11,742.75,743.25,742.50,742.75,19,4,23.00
08/06/2002,05:12,743.00,743.00,742.75,742.75,4,2,6.00
08/06/2002,05:13,743.25,743.25,742.75,742.75,2,2,4.00
08/06/2002,05:14,742.75,743.25,742.50,743.25,4,3,7.00
08/06/2002,05:15,743.00,743.25,742.75,743.25,1,6,7.00
08/06/2002,05:16,743.00,743.25,743.00,743.25,3,8,11.00
08/06/2002,05:17,742.50,742.75,742.25,742.75,4,6,10.00
08/06/2002,05:18,743.00,743.00,742.75,742.75,5,4,9.00
08/06/2002,05:19,742.75,743.00,742.50,743.00,1,6,7.00
08/06/2002,05:20,742.50,742.50,742.50,742.50,0,2,2.00
08/06/2002,05:21,742.25,742.25,742.00,742.00,0,14,14.00
08/06/2002,05:23,741.75,742.00,741.75,742.00,15,1,16.00
08/06/2002,05:24,742.50,742.50,742.50,742.50,2,0,2.00
08/06/2002,05:25,742.25,742.25,742.00,742.00,0,2,2.00
08/06/2002,05:26,742.00,742.00,742.00,742.00,0,10,10.00
08/06/2002,05:27,742.00,742.00,742.00,742.00,0,7,7.00
08/06/2002,05:28,741.50,742.00,741.50,741.75,7,15,22.00
08/06/2002,05:29,741.75,741.75,741.75,741.75,0,3,3.00
08/06/2002,05:30,741.75,742.25,741.75,742.25,5,2,7.00
08/06/2002,05:31,742.25,742.25,742.25,742.25,6,0,6.00
08/06/2002,05:32,742.25,742.50,742.25,742.50,11,2,13.00
08/06/2002,05:33,742.50,743.00,742.50,743.00,20,0,20.00
08/06/2002,05:34,742.50,742.75,742.50,742.50,2,13,15.00
08/06/2002,05:35,742.75,743.00,742.25,742.25,10,9,19.00
08/06/2002,05:36,743.00,743.00,743.00,743.00,10,0,10.00
08/06/2002,05:37,742.75,743.25,742.75,743.25,11,4,15.00
08/06/2002,05:38,743.25,744.00,743.25,743.75,22,2,24.00
08/06/2002,05:39,743.75,744.25,743.75,744.00,13,8,21.00
08/06/2002,05:40,744.00,744.25,744.00,744.00,1,16,17.00
08/06/2002,05:41,744.00,744.25,744.00,744.25,14,1,15.00
08/06/2002,05:42,744.25,744.25,743.25,743.25,4,43,47.00
08/06/2002,05:43,743.25,743.50,743.00,743.50,1,4,5.00
08/06/2002,05:44,743.25,743.25,743.00,743.00,6,11,17.00
08/06/2002,05:45,743.25,743.25,742.75,743.00,2,7,9.00
08/06/2002,05:46,743.00,743.00,742.50,742.50,5,6,11.00
08/06/2002,05:47,742.50,742.50,741.50,741.50,4,39,43.00
08/06/2002,05:48,741.50,742.25,741.50,742.00,22,20,42.00
08/06/2002,05:49,742.00,742.50,742.00,742.50,7,0,7.00
08/06/2002,05:50,742.50,742.75,742.50,742.75,6,0,6.00
08/06/2002,05:51,742.75,742.75,742.75,742.75,2,0,2.00
08/06/2002,05:52,742.75,742.75,742.00,742.25,2,25,27.00
08/06/2002,05:53,742.25,742.75,742.00,742.00,6,8,14.00
08/06/2002,05:54,742.25,742.25,741.75,741.75,9,14,23.00
08/06/2002,05:55,741.50,741.50,741.25,741.50,13,46,59.00
08/06/2002,05:56,741.25,741.75,741.25,741.50,3,7,10.00
08/06/2002,05:57,741.75,741.75,741.50,741.50,6,2,8.00
08/06/2002,05:58,741.50,741.50,741.25,741.50,1,30,31.00
08/06/2002,05:59,741.50,742.00,741.50,741.75,23,1,24.00
08/06/2002,06:00,741.75,742.00,741.75,742.00,3,19,22.00
08/06/2002,06:01,741.50,741.75,741.50,741.75,6,5,11.00
08/06/2002,06:02,741.50,741.50,741.25,741.25,0,9,9.00
08/06/2002,06:03,741.50,742.00,741.50,742.00,7,0,7.00
08/06/2002,06:04,741.75,742.00,741.50,741.50,2,9,11.00
08/06/2002,06:05,741.75,742.00,741.75,742.00,5,0,5.00
08/06/2002,06:06,741.75,741.75,741.75,741.75,0,1,1.00
08/06/2002,06:07,742.00,742.50,741.75,742.50,11,1,12.00
08/06/2002,06:08,742.50,742.75,742.25,742.25,13,2,15.00
08/06/2002,06:09,742.25,742.25,741.75,741.75,1,18,19.00
08/06/2002,06:10,741.50,741.50,741.00,741.25,4,145,149.00
08/06/2002,06:11,741.00,741.00,740.75,740.75,13,13,26.00
08/06/2002,06:12,740.50,740.50,740.00,740.50,16,43,59.00
08/06/2002,06:13,740.00,740.00,740.00,740.00,0,66,66.00
08/06/2002,06:14,740.00,740.00,739.25,739.50,17,41,58.00
08/06/2002,06:15,739.50,739.75,739.25,739.25,5,28,33.00
08/06/2002,06:16,739.00,739.00,739.00,739.00,0,1,1.00
08/06/2002,06:17,739.25,739.25,739.25,739.25,18,0,18.00
08/06/2002,06:18,739.25,739.25,739.00,739.00,3,2,5.00
08/06/2002,06:19,739.25,739.50,739.25,739.50,21,0,21.00
08/06/2002,06:20,739.50,740.00,739.50,740.00,42,5,47.00
08/06/2002,06:21,740.00,740.00,739.75,739.75,2,1,3.00
08/06/2002,06:22,740.00,740.25,739.75,740.25,18,2,20.00
08/06/2002,06:23,740.50,740.50,740.50,740.50,16,0,16.00
08/06/2002,06:24,740.75,740.75,740.75,740.75,19,0,19.00
08/06/2002,06:25,741.00,741.00,740.75,740.75,13,2,15.00
08/06/2002,06:26,740.75,741.00,740.75,741.00,10,7,17.00
08/06/2002,06:27,741.00,741.25,741.00,741.00,20,3,23.00
08/06/2002,06:28,741.25,741.25,740.75,741.25,29,17,46.00
08/06/2002,06:29,741.00,741.00,741.00,741.00,0,11,11.00
08/06/2002,06:30,741.00,742.00,741.00,741.75,25,6,31.00
08/06/2002,06:31,741.75,742.50,741.75,741.75,32,32,64.00
08/06/2002,06:32,741.50,741.50,741.00,741.00,5,74,79.00
08/06/2002,06:33,741.25,741.25,741.00,741.25,22,2,24.00
08/06/2002,06:34,741.25,741.25,741.25,741.25,10,0,10.00
08/06/2002,06:35,741.25,741.25,741.00,741.00,7,4,11.00
08/06/2002,06:36,741.00,741.00,740.25,740.25,12,42,54.00
08/06/2002,06:37,740.25,740.25,739.75,740.00,14,12,26.00
08/06/2002,06:38,739.75,739.75,739.25,739.50,10,18,28.00
08/06/2002,06:39,739.50,740.00,739.50,739.75,13,8,21.00
08/06/2002,06:40,739.50,740.75,739.50,739.50,34,35,69.00
08/06/2002,06:41,739.50,739.75,739.00,739.50,10,17,27.00
08/06/2002,06:42,739.50,740.00,739.50,740.00,13,4,17.00
08/06/2002,06:43,740.25,740.75,740.25,740.75,26,0,26.00
08/06/2002,06:44,740.75,741.25,740.75,740.75,14,4,18.00
08/06/2002,06:45,740.50,741.00,740.50,740.75,1,4,5.00
08/06/2002,06:46,741.00,741.25,741.00,741.00,8,10,18.00
08/06/2002,06:47,741.25,741.25,741.00,741.00,4,5,9.00
08/06/2002,06:48,741.25,741.25,741.00,741.00,8,8,16.00
08/06/2002,06:49,741.50,741.75,741.50,741.75,17,15,32.00
08/06/2002,06:50,741.75,741.75,741.00,741.50,58,25,83.00
08/06/2002,06:51,741.75,741.75,741.00,741.50,6,19,25.00
08/06/2002,06:52,741.50,741.75,741.50,741.75,11,0,11.00
08/06/2002,06:53,742.00,742.25,741.75,742.00,24,26,50.00
08/06/2002,06:54,742.00,742.25,742.00,742.25,6,1,7.00
08/06/2002,06:55,742.50,742.50,742.25,742.25,5,21,26.00
08/06/2002,06:56,742.25,742.25,741.75,742.00,12,81,93.00
08/06/2002,06:57,741.75,742.75,741.50,742.75,70,10,80.00
08/06/2002,06:58,742.75,743.50,742.50,743.50,94,28,122.00
08/06/2002,06:59,743.50,744.75,743.50,744.50,101,34,135.00
08/06/2002,07:00,744.50,744.75,744.25,744.25,36,105,141.00
08/06/2002,07:01,744.50,745.00,744.25,744.50,54,55,109.00
08/06/2002,07:02,744.50,745.00,744.50,745.00,16,3,19.00
08/06/2002,07:03,744.75,745.25,744.75,744.75,35,8,43.00
08/06/2002,07:04,745.00,745.50,744.75,745.00,35,14,49.00
08/06/2002,07:05,745.00,745.00,744.75,744.75,0,66,66.00
08/06/2002,07:06,744.50,744.75,744.25,744.25,19,209,228.00
08/06/2002,07:07,744.00,744.00,743.50,743.75,19,46,65.00
08/06/2002,07:08,743.50,743.75,743.50,743.50,20,74,94.00
08/06/2002,07:09,743.75,744.25,743.75,743.75,29,19,48.00
08/06/2002,07:10,744.25,744.50,743.75,744.50,36,46,82.00
08/06/2002,07:11,744.25,744.50,744.25,744.50,61,4,65.00
08/06/2002,07:12,744.25,744.50,744.00,744.25,16,12,28.00
08/06/2002,07:13,744.50,744.75,744.50,744.75,51,0,51.00
08/06/2002,07:14,744.75,745.00,744.75,745.00,19,0,19.00
08/06/2002,07:15,745.00,745.75,745.00,745.75,42,17,59.00
08/06/2002,07:16,745.75,746.50,745.50,746.50,54,9,63.00
08/06/2002,07:17,746.50,746.50,745.75,745.75,32,17,49.00
08/06/2002,07:18,745.75,746.00,745.75,745.75,1,15,16.00
08/06/2002,07:19,746.00,746.25,745.50,746.00,22,19,41.00
08/06/2002,07:20,746.00,746.75,745.75,746.50,28,28,56.00
08/06/2002,07:21,746.50,746.75,746.25,746.50,8,23,31.00
08/06/2002,07:22,746.25,746.75,746.00,746.25,45,110,155.00
08/06/2002,07:23,746.25,747.00,746.25,746.50,73,65,138.00
08/06/2002,07:24,746.75,747.00,746.50,746.75,53,48,101.00
08/06/2002,07:25,746.75,747.50,746.75,747.25,112,17,129.00
08/06/2002,07:26,747.25,747.25,746.25,747.00,40,76,116.00
08/06/2002,07:27,747.00,747.50,746.75,747.25,40,75,115.00
08/06/2002,07:28,747.50,747.50,747.25,747.25,42,47,89.00
08/06/2002,07:29,747.25,747.50,747.00,747.25,5,23,28.00
08/06/2002,07:30,747.50,747.50,747.00,747.00,63,28,91.00
08/06/2002,07:31,747.00,747.50,747.00,747.00,63,183,246.00
08/06/2002,07:32,746.75,747.00,746.25,746.50,87,75,162.00
08/06/2002,07:33,746.25,746.25,746.00,746.00,13,26,39.00
08/06/2002,07:34,746.00,746.50,746.00,746.50,12,14,26.00
08/06/2002,07:35,746.25,746.75,746.25,746.75,50,61,111.00
08/06/2002,07:36,746.75,747.25,746.75,747.00,131,3,134.00
08/06/2002,07:37,747.00,747.25,746.75,746.75,15,16,31.00
08/06/2002,07:38,747.00,747.25,746.75,747.00,32,23,55.00
08/06/2002,07:39,747.00,747.50,746.75,747.25,79,36,115.00
08/06/2002,07:40,747.25,747.50,747.00,747.25,19,20,39.00
08/06/2002,07:41,747.25,747.25,747.00,747.25,14,35,49.00
08/06/2002,07:42,747.25,747.25,747.00,747.00,5,26,31.00
08/06/2002,07:43,746.75,747.00,746.75,746.75,9,12,21.00
08/06/2002,07:44,746.75,746.75,746.50,746.50,17,49,66.00
08/06/2002,07:45,746.75,747.00,746.25,746.25,7,22,29.00
08/06/2002,07:46,746.25,746.25,746.25,746.25,0,9,9.00
08/06/2002,07:47,746.25,746.50,746.25,746.50,58,2,60.00
08/06/2002,07:48,746.50,746.75,746.25,746.75,23,20,43.00
08/06/2002,07:49,746.50,746.75,746.50,746.75,21,15,36.00
08/06/2002,07:50,747.00,747.00,746.75,746.75,23,49,72.00
08/06/2002,07:51,746.75,746.75,746.00,746.50,37,53,90.00
08/06/2002,07:52,746.25,746.25,745.75,745.75,14,70,84.00
08/06/2002,07:53,745.75,746.00,745.25,745.50,41,79,120.00
08/06/2002,07:54,745.50,745.75,745.25,745.25,35,12,47.00
08/06/2002,07:55,745.25,745.50,744.75,744.75,6,70,76.00
08/06/2002,07:56,744.75,745.50,744.75,745.00,30,62,92.00
08/06/2002,07:57,745.00,745.00,744.75,744.75,6,16,22.00
08/06/2002,07:58,744.75,745.25,744.75,744.75,11,49,60.00
08/06/2002,07:59,744.75,745.25,744.75,744.75,44,24,68.00
08/06/2002,08:00,744.75,745.00,744.75,744.75,8,38,46.00
08/06/2002,08:01,744.50,744.75,744.25,744.50,22,74,96.00
08/06/2002,08:02,744.50,745.00,744.50,744.75,30,11,41.00
08/06/2002,08:03,744.50,745.00,744.50,745.00,59,84,143.00
08/06/2002,08:04,744.75,745.25,744.75,745.00,40,63,103.00
08/06/2002,08:05,745.00,745.25,744.75,744.75,7,50,57.00
08/06/2002,08:06,744.75,745.50,744.75,745.50,69,32,101.00
08/06/2002,08:07,745.50,745.75,745.25,745.75,21,1,22.00
08/06/2002,08:08,745.50,745.75,745.50,745.50,2,29,31.00
08/06/2002,08:09,745.25,745.50,745.25,745.50,52,5,57.00
08/06/2002,08:10,745.25,745.50,745.25,745.25,10,34,44.00
08/06/2002,08:11,745.00,745.25,745.00,745.00,3,14,17.00
08/06/2002,08:12,745.00,745.25,744.75,745.00,105,24,129.00
08/06/2002,08:13,745.00,745.50,745.00,745.50,81,10,91.00
08/06/2002,08:14,745.50,746.00,745.50,745.75,76,20,96.00
08/06/2002,08:15,746.00,746.00,745.50,745.50,22,76,98.00
08/06/2002,08:16,745.75,746.00,745.50,745.50,25,21,46.00
08/06/2002,08:17,745.50,745.75,745.50,745.50,23,24,47.00
08/06/2002,08:18,745.25,745.50,745.25,745.50,90,5,95.00
08/06/2002,08:19,745.50,745.75,745.50,745.75,35,6,41.00
08/06/2002,08:20,745.75,745.75,745.75,745.75,1,0,1.00
08/06/2002,08:21,745.50,745.75,745.50,745.50,1,32,33.00
08/06/2002,08:22,745.25,745.75,745.25,745.50,76,42,118.00
08/06/2002,08:23,745.25,745.50,745.25,745.25,19,5,24.00
08/06/2002,08:24,745.25,745.50,745.25,745.25,38,12,50.00
08/06/2002,08:25,745.50,745.50,745.00,745.50,22,28,50.00
08/06/2002,08:26,745.25,745.50,745.25,745.50,9,10,19.00
08/06/2002,08:27,745.25,745.50,745.25,745.50,3,8,11.00
08/06/2002,08:28,745.50,746.50,745.25,745.50,221,95,316.00
08/06/2002,08:29,745.25,746.00,745.25,745.75,77,58,135.00
08/06/2002,08:30,745.75,747.00,745.75,746.50,351,306,657.00
08/06/2002,08:31,746.50,747.00,746.00,746.50,1147,1212,2359.00
08/06/2002,08:32,746.75,746.75,745.75,746.75,842,555,1397.00
08/06/2002,08:33,746.75,747.75,746.50,747.50,980,641,1621.00
08/06/2002,08:34,747.50,749.00,747.00,749.00,2085,983,3068.00
08/06/2002,08:35,749.00,749.75,748.25,749.75,2132,1264,3396.00
08/06/2002,08:36,749.75,750.00,749.00,749.75,1290,1045,2335.00
08/06/2002,08:37,749.50,750.00,748.75,749.75,1329,1228,2557.00
08/06/2002,08:38,750.00,752.25,750.00,751.25,2539,1443,3982.00
08/06/2002,08:39,751.50,752.75,751.00,752.50,2092,839,2931.00
08/06/2002,08:40,752.50,755.00,752.50,754.75,2534,1938,4472.00
08/06/2002,08:41,754.75,756.25,754.25,754.25,2005,2011,4016.00
08/06/2002,08:42,754.25,755.25,753.50,753.75,1368,1422,2790.00
08/06/2002,08:43,754.00,754.50,753.50,754.25,953,977,1930.00
08/06/2002,08:44,754.00,755.50,753.50,753.75,978,1147,2125.00
08/06/2002,08:45,753.75,755.50,753.75,754.75,1314,939,2253.00
08/06/2002,08:46,754.50,755.00,753.50,753.75,754,1117,1871.00
08/06/2002,08:47,754.00,754.00,752.75,752.75,840,1467,2307.00
08/06/2002,08:48,752.75,753.00,752.00,752.25,997,974,1971.00
08/06/2002,08:49,752.25,753.25,752.00,752.50,1300,1025,2325.00
08/06/2002,08:50,752.50,753.25,751.50,751.75,1220,1113,2333.00
08/06/2002,08:51,751.75,752.75,751.50,752.00,1015,992,2007.00
08/06/2002,08:52,752.00,752.75,751.50,752.25,597,975,1572.00
08/06/2002,08:53,752.00,752.25,750.75,750.75,1114,1547,2661.00
08/06/2002,08:54,750.75,752.25,750.75,752.25,1288,635,1923.00
08/06/2002,08:55,752.25,752.50,751.50,751.75,1069,1197,2266.00
08/06/2002,08:56,751.75,753.50,751.75,753.25,2027,958,2985.00
08/06/2002,08:57,753.00,753.25,751.75,752.00,545,1121,1666.00
08/06/2002,08:58,751.75,753.00,751.25,752.25,1030,1147,2177.00
08/06/2002,08:59,752.25,752.75,751.00,751.25,604,939,1543.00
08/06/2002,09:00,751.50,752.75,751.00,752.50,1188,620,1808.00
08/06/2002,09:01,752.50,754.75,752.25,754.50,2043,1301,3344.00
08/06/2002,09:02,754.50,755.50,754.00,755.00,1801,1265,3066.00
08/06/2002,09:03,755.00,756.00,754.50,756.00,1433,644,2077.00
08/06/2002,09:04,756.00,757.50,755.75,757.25,2658,1381,4039.00
08/06/2002,09:05,757.50,759.00,757.00,758.00,2899,2167,5066.00
08/06/2002,09:06,758.00,758.75,757.50,757.50,1772,1629,3401.00
08/06/2002,09:07,757.50,758.75,757.25,758.25,851,860,1711.00
08/06/2002,09:08,758.25,758.25,757.50,757.75,693,831,1524.00
08/06/2002,09:09,757.75,758.50,757.25,757.75,614,582,1196.00
08/06/2002,09:10,757.75,759.00,757.50,758.50,822,586,1408.00
08/06/2002,09:11,758.75,761.00,758.25,760.50,2953,1521,4474.00
08/06/2002,09:12,760.50,762.25,760.50,762.25,2770,1445,4215.00
08/06/2002,09:13,762.25,763.00,760.75,761.00,2032,2352,4384.00
08/06/2002,09:14,761.00,762.00,760.75,760.75,1404,1314,2718.00
08/06/2002,09:15,761.00,761.50,760.25,761.25,1102,1047,2149.00
08/06/2002,09:16,761.25,762.75,761.00,762.75,1645,1442,3087.00
08/06/2002,09:17,762.75,767.50,762.25,767.00,4002,3151,7153.00
08/06/2002,09:18,767.25,767.50,765.00,765.75,2184,1842,4026.00
08/06/2002,09:19,765.50,766.50,765.25,766.00,1733,1472,3205.00
08/06/2002,09:20,765.75,767.50,765.75,766.75,2349,1301,3650.00
08/06/2002,09:21,766.50,768.00,765.75,766.00,2031,2000,4031.00
08/06/2002,09:22,766.00,767.25,765.75,766.25,1108,1173,2281.00
08/06/2002,09:23,766.50,766.50,765.00,765.50,819,1196,2015.00
08/06/2002,09:24,765.50,765.50,764.25,764.50,968,1398,2366.00
08/06/2002,09:25,764.75,765.00,764.00,765.00,1020,1249,2269.00
08/06/2002,09:26,764.75,765.25,764.25,764.50,649,1051,1700.00
08/06/2002,09:27,764.50,764.75,762.75,763.00,945,1995,2940.00
08/06/2002,09:28,763.25,763.75,762.75,763.75,850,964,1814.00
08/06/2002,09:29,763.50,765.00,763.50,764.00,1044,684,1728.00
08/06/2002,09:30,764.25,764.50,763.00,763.25,788,903,1691.00
08/06/2002,09:31,763.50,765.25,763.25,764.75,798,526,1324.00
08/06/2002,09:32,764.75,766.75,764.50,766.00,1682,987,2669.00
08/06/2002,09:33,765.75,768.00,765.00,767.50,2188,1295,3483.00
08/06/2002,09:34,767.25,768.75,766.50,766.50,1830,1913,3743.00
08/06/2002,09:35,766.50,767.00,766.00,766.50,974,1227,2201.00
08/06/2002,09:36,766.25,766.50,764.50,764.75,1159,1957,3116.00
08/06/2002,09:37,764.75,766.00,764.50,765.75,646,482,1128.00
08/06/2002,09:38,766.00,766.25,764.50,764.75,648,947,1595.00
08/06/2002,09:39,764.50,766.25,764.50,766.25,699,759,1458.00
08/06/2002,09:40,766.00,766.00,764.00,764.00,533,1580,2113.00
08/06/2002,09:41,764.00,765.00,763.75,764.75,930,863,1793.00
08/06/2002,09:42,764.75,765.25,764.00,765.00,870,784,1654.00
08/06/2002,09:43,765.25,766.50,765.00,766.25,1339,993,2332.00
08/06/2002,09:44,766.00,767.25,765.75,766.00,953,736,1689.00
08/06/2002,09:45,766.00,766.75,765.00,765.25,634,871,1505.00
08/06/2002,09:46,765.00,766.25,764.75,766.00,750,657,1407.00
08/06/2002,09:47,766.00,767.50,765.50,765.50,1201,1174,2375.00
08/06/2002,09:48,765.75,765.75,764.00,764.25,1094,1215,2309.00
08/06/2002,09:49,764.50,765.00,764.00,764.50,458,472,930.00
08/06/2002,09:50,764.50,765.50,764.25,765.50,450,311,761.00
08/06/2002,09:51,765.25,766.25,765.00,765.25,816,710,1526.00
08/06/2002,09:52,765.25,766.50,764.75,765.75,1084,1063,2147.00
08/06/2002,09:53,765.50,765.50,764.50,764.75,404,741,1145.00
08/06/2002,09:54,764.50,764.75,762.75,763.25,769,1742,2511.00
08/06/2002,09:55,763.25,763.25,761.50,761.75,1003,2320,3323.00
08/06/2002,09:56,761.75,762.75,761.25,762.50,955,504,1459.00
08/06/2002,09:57,762.25,762.75,762.00,762.00,144,546,690.00
08/06/2002,09:58,762.00,762.75,761.75,762.75,522,268,790.00
08/06/2002,09:59,762.75,763.75,762.50,763.25,925,567,1492.00
08/06/2002,10:00,763.25,763.75,763.00,763.50,443,329,772.00
08/06/2002,10:01,763.50,764.25,762.50,762.50,655,857,1512.00
08/06/2002,10:02,762.25,762.50,761.50,762.00,705,743,1448.00
08/06/2002,10:03,762.00,762.75,761.75,762.00,436,454,890.00
08/06/2002,10:04,762.25,763.00,762.00,762.75,523,444,967.00
08/06/2002,10:05,762.75,764.00,762.50,763.00,772,431,1203.00
08/06/2002,10:06,763.00,763.50,762.25,762.75,312,447,759.00
08/06/2002,10:07,762.75,765.00,762.50,765.00,1126,378,1504.00
08/06/2002,10:08,765.00,765.00,763.50,763.75,502,851,1353.00
08/06/2002,10:09,763.75,765.00,763.50,765.00,749,320,1069.00
08/06/2002,10:10,764.75,765.25,763.75,764.75,522,563,1085.00
08/06/2002,10:11,764.75,766.50,764.75,766.00,1252,966,2218.00
08/06/2002,10:12,766.25,766.25,764.75,765.25,564,646,1210.00
08/06/2002,10:13,765.25,765.25,763.75,763.75,153,970,1123.00
08/06/2002,10:14,763.75,764.00,763.25,763.25,571,696,1267.00
08/06/2002,10:15,763.25,763.50,762.50,763.00,365,501,866.00
08/06/2002,10:16,763.00,764.00,762.50,764.00,748,295,1043.00
08/06/2002,10:17,764.00,765.00,763.75,764.00,881,897,1778.00
08/06/2002,10:18,763.75,765.25,763.00,765.25,1112,600,1712.00
08/06/2002,10:19,765.25,766.25,764.25,766.00,1179,609,1788.00
08/06/2002,10:20,766.00,767.00,765.75,765.75,1136,1449,2585.00
08/06/2002,10:21,765.75,766.50,765.00,766.00,891,681,1572.00
08/06/2002,10:22,766.00,766.25,765.50,765.50,506,519,1025.00
08/06/2002,10:23,765.50,766.25,764.75,766.00,536,454,990.00
08/06/2002,10:24,766.00,767.00,765.25,766.75,1129,659,1788.00
08/06/2002,10:25,766.50,768.25,766.50,768.00,1886,1160,3046.00
08/06/2002,10:26,768.25,768.25,766.00,766.25,555,628,1183.00
08/06/2002,10:27,766.25,767.00,766.00,766.25,377,520,897.00
08/06/2002,10:28,766.50,766.50,764.75,765.00,267,663,930.00
08/06/2002,10:29,765.00,766.25,764.75,765.75,430,333,763.00
08/06/2002,10:30,765.75,765.75,764.75,765.00,174,521,695.00
08/06/2002,10:31,765.00,766.50,764.75,766.25,661,347,1008.00
08/06/2002,10:32,766.25,766.25,765.00,765.25,236,455,691.00
08/06/2002,10:33,765.25,765.50,764.50,764.50,342,388,730.00
08/06/2002,10:34,764.75,765.00,763.25,763.75,482,1082,1564.00
08/06/2002,10:35,763.75,764.25,763.00,764.25,410,305,715.00
08/06/2002,10:36,764.00,765.00,763.50,764.25,460,444,904.00
08/06/2002,10:37,764.50,765.25,764.25,765.00,443,181,624.00
08/06/2002,10:38,765.00,765.75,764.50,765.00,334,368,702.00
08/06/2002,10:39,765.25,766.50,765.00,765.25,611,502,1113.00
08/06/2002,10:40,765.50,767.00,765.25,766.75,935,307,1242.00
08/06/2002,10:41,766.75,767.00,764.75,765.25,515,773,1288.00
08/06/2002,10:42,765.25,765.75,765.00,765.25,248,463,711.00
08/06/2002,10:43,765.50,765.50,764.75,764.75,213,300,513.00
08/06/2002,10:44,764.75,765.75,764.50,765.00,226,157,383.00
08/06/2002,10:45,765.00,765.25,764.25,764.50,215,390,605.00
08/06/2002,10:46,764.25,765.25,764.25,765.00,250,141,391.00
08/06/2002,10:47,765.00,767.25,765.00,766.50,958,489,1447.00
08/06/2002,10:48,766.50,767.00,765.75,766.00,307,467,774.00
08/06/2002,10:49,765.75,765.75,764.50,765.00,268,743,1011.00
08/06/2002,10:50,765.00,766.00,764.75,765.50,310,158,468.00
08/06/2002,10:51,765.50,765.75,763.75,764.00,324,654,978.00
08/06/2002,10:52,764.00,765.25,763.50,765.00,515,190,705.00
08/06/2002,10:53,765.25,765.25,764.25,765.00,318,278,596.00
08/06/2002,10:54,765.00,766.25,765.00,766.25,531,139,670.00
08/06/2002,10:55,766.00,766.25,764.50,764.50,96,446,542.00
08/06/2002,10:56,764.50,765.75,764.00,765.75,338,365,703.00
08/06/2002,10:57,765.50,766.25,764.75,765.00,242,405,647.00
08/06/2002,10:58,764.75,765.75,764.25,765.25,276,213,489.00
08/06/2002,10:59,765.00,766.75,764.75,766.50,562,203,765.00
08/06/2002,11:00,766.50,766.75,765.25,766.25,562,639,1201.00
08/06/2002,11:01,766.25,766.75,766.00,766.00,463,293,756.00
08/06/2002,11:02,766.00,766.50,765.50,766.00,317,348,665.00
08/06/2002,11:03,766.00,767.00,766.00,767.00,670,110,780.00
08/06/2002,11:04,767.00,768.00,766.00,766.50,1250,925,2175.00
08/06/2002,11:05,766.50,767.00,766.00,766.25,315,751,1066.00
08/06/2002,11:06,766.25,766.75,766.00,766.25,355,422,777.00
08/06/2002,11:07,766.50,767.00,766.00,766.00,215,503,718.00
08/06/2002,11:08,766.25,767.25,766.00,767.00,446,168,614.00
08/06/2002,11:09,767.00,767.75,766.50,766.50,289,391,680.00
08/06/2002,11:10,766.50,766.75,765.75,765.75,184,292,476.00
08/06/2002,11:11,766.00,766.00,765.00,765.50,220,631,851.00
08/06/2002,11:12,765.50,767.75,765.50,767.00,505,190,695.00
08/06/2002,11:13,767.00,767.75,766.50,766.50,319,644,963.00
08/06/2002,11:14,766.50,767.75,766.00,766.25,430,486,916.00
08/06/2002,11:15,766.25,766.50,765.25,765.50,274,547,821.00
08/06/2002,11:16,765.50,766.50,765.25,766.00,339,159,498.00
08/06/2002,11:17,766.25,766.50,765.75,766.25,158,265,423.00
08/06/2002,11:18,766.25,766.50,765.75,765.75,97,165,262.00
08/06/2002,11:19,766.00,766.50,765.75,766.25,112,21,133.00
08/06/2002,11:20,766.50,767.00,766.00,767.00,455,183,638.00
08/06/2002,11:21,767.00,767.75,766.50,767.25,612,383,995.00
08/06/2002,11:22,767.00,768.25,766.75,768.00,740,294,1034.00
08/06/2002,11:23,768.00,768.00,767.50,767.50,358,381,739.00
08/06/2002,11:24,767.50,768.25,767.50,767.50,350,167,517.00
08/06/2002,11:25,767.50,769.25,767.25,769.00,1271,659,1930.00
08/06/2002,11:26,769.00,770.25,768.75,769.75,1204,732,1936.00
08/06/2002,11:27,770.00,770.00,768.50,768.75,321,691,1012.00
08/06/2002,11:28,769.00,769.25,768.50,768.75,361,387,748.00
08/06/2002,11:29,768.75,769.50,768.50,768.50,419,383,802.00
08/06/2002,11:30,768.50,769.00,768.00,768.50,381,650,1031.00
08/06/2002,11:31,768.50,768.50,767.25,767.25,268,931,1199.00
08/06/2002,11:32,767.25,767.50,766.75,767.25,448,558,1006.00
08/06/2002,11:33,767.25,768.25,767.25,768.00,337,115,452.00
08/06/2002,11:34,768.00,768.25,767.50,768.00,273,328,601.00
08/06/2002,11:35,768.25,768.50,767.75,768.25,240,175,415.00
08/06/2002,11:36,768.50,768.50,768.00,768.50,248,140,388.00
08/06/2002,11:37,768.25,769.00,768.00,768.75,246,70,316.00
08/06/2002,11:38,769.00,770.00,768.75,770.00,610,324,934.00
08/06/2002,11:39,769.75,770.25,769.25,769.75,714,613,1327.00
08/06/2002,11:40,770.00,770.75,769.00,769.25,892,689,1581.00
08/06/2002,11:41,769.00,769.50,768.25,769.00,362,326,688.00
08/06/2002,11:42,769.25,769.50,769.25,769.25,200,143,343.00
08/06/2002,11:43,769.00,769.25,768.75,769.25,234,297,531.00
08/06/2002,11:44,769.00,769.75,768.75,769.75,348,127,475.00
08/06/2002,11:45,769.75,770.50,769.50,770.00,311,280,591.00
08/06/2002,11:46,770.00,771.00,770.00,770.75,729,313,1042.00
08/06/2002,11:47,770.50,770.75,769.25,769.50,208,478,686.00
08/06/2002,11:48,769.50,771.25,769.25,770.50,834,356,1190.00
08/06/2002,11:49,770.50,771.25,770.25,770.50,444,201,645.00
08/06/2002,11:50,770.50,772.00,770.25,772.00,676,532,1208.00
08/06/2002,11:51,772.00,772.00,770.75,771.00,675,607,1282.00
08/06/2002,11:52,771.00,771.75,770.75,771.50,657,212,869.00
08/06/2002,11:53,771.50,772.25,771.50,771.75,466,471,937.00
08/06/2002,11:54,772.00,772.25,770.75,771.25,292,623,915.00
08/06/2002,11:55,771.00,771.25,769.75,769.75,431,921,1352.00
08/06/2002,11:56,770.00,770.00,769.25,770.00,426,920,1346.00
08/06/2002,11:57,770.00,770.50,769.50,769.50,235,444,679.00
08/06/2002,11:58,769.50,769.75,769.00,769.25,303,517,820.00
08/06/2002,11:59,769.25,770.25,769.00,770.00,550,522,1072.00
08/06/2002,12:00,770.00,770.00,768.25,768.25,149,712,861.00
08/06/2002,12:01,768.25,769.25,768.25,769.00,612,243,855.00
08/06/2002,12:02,769.25,770.25,769.00,770.00,441,189,630.00
08/06/2002,12:03,769.75,770.00,769.25,769.75,262,181,443.00
08/06/2002,12:04,769.75,769.75,768.75,768.75,14,357,371.00
08/06/2002,12:05,768.75,768.75,768.00,768.25,243,448,691.00
08/06/2002,12:06,768.25,768.50,767.75,768.25,280,269,549.00
08/06/2002,12:07,768.00,768.25,767.25,767.50,355,586,941.00
08/06/2002,12:08,767.50,767.75,767.00,767.25,343,561,904.00
08/06/2002,12:09,767.50,767.75,766.75,767.00,394,467,861.00
08/06/2002,12:10,767.00,768.50,767.00,768.25,561,481,1042.00
08/06/2002,12:11,768.25,768.75,767.50,767.75,334,497,831.00
08/06/2002,12:12,767.75,768.00,766.75,766.75,178,493,671.00
08/06/2002,12:13,766.75,767.00,766.00,766.25,405,842,1247.00
08/06/2002,12:14,766.25,766.75,766.25,766.50,211,247,458.00
08/06/2002,12:15,766.50,767.00,765.00,765.25,303,1008,1311.00
08/06/2002,12:16,765.00,765.75,765.00,765.25,379,450,829.00
08/06/2002,12:17,765.50,766.75,765.25,766.50,492,69,561.00
08/06/2002,12:18,766.75,767.00,766.00,766.50,367,270,637.00
08/06/2002,12:19,766.50,766.75,766.00,766.00,89,179,268.00
08/06/2002,12:20,766.00,766.25,765.00,766.00,256,510,766.00
08/06/2002,12:21,766.00,766.50,765.50,766.50,194,87,281.00
08/06/2002,12:22,766.50,767.25,765.75,767.25,638,210,848.00
08/06/2002,12:23,767.00,767.25,766.50,766.50,223,400,623.00
08/06/2002,12:24,766.75,766.75,765.75,766.00,187,466,653.00
08/06/2002,12:25,766.00,766.50,765.25,765.25,342,449,791.00
08/06/2002,12:26,765.25,766.25,765.25,765.50,238,287,525.00
08/06/2002,12:27,765.75,767.00,765.75,767.00,458,160,618.00
08/06/2002,12:28,767.00,768.00,766.25,768.00,983,701,1684.00
08/06/2002,12:29,767.75,768.00,767.00,767.00,442,338,780.00
08/06/2002,12:30,767.00,767.50,766.75,767.50,238,241,479.00
08/06/2002,12:31,767.50,768.00,767.00,767.25,398,360,758.00
08/06/2002,12:32,767.50,767.75,767.25,767.50,233,55,288.00
08/06/2002,12:33,767.50,768.50,767.50,768.25,365,241,606.00
08/06/2002,12:34,768.25,768.25,767.50,767.50,294,316,610.00
08/06/2002,12:35,767.50,768.50,767.50,768.25,261,225,486.00
08/06/2002,12:36,768.25,768.25,767.00,767.00,218,459,677.00
08/06/2002,12:37,767.00,767.50,766.75,767.50,206,512,718.00
08/06/2002,12:38,767.50,768.25,767.25,768.25,303,218,521.00
08/06/2002,12:39,768.00,769.00,767.25,767.75,846,763,1609.00
08/06/2002,12:40,767.50,767.75,765.75,766.25,326,1134,1460.00
08/06/2002,12:41,766.00,766.25,765.50,765.75,276,555,831.00
08/06/2002,12:42,765.75,767.00,765.75,766.50,426,272,698.00
08/06/2002,12:43,766.50,766.75,766.25,766.75,236,128,364.00
08/06/2002,12:44,766.75,768.25,766.75,768.00,717,240,957.00
08/06/2002,12:45,768.00,768.50,767.25,768.25,347,265,612.00
08/06/2002,12:46,768.25,769.00,767.75,768.25,618,479,1097.00
08/06/2002,12:47,768.25,768.25,767.00,768.25,276,491,767.00
08/06/2002,12:48,768.50,768.50,767.50,768.00,135,236,371.00
08/06/2002,12:49,768.00,768.75,767.50,767.75,470,296,766.00
08/06/2002,12:50,767.75,768.25,766.75,767.00,306,675,981.00
08/06/2002,12:51,766.75,768.00,766.50,767.00,262,367,629.00
08/06/2002,12:52,767.25,768.00,767.00,767.25,294,191,485.00
08/06/2002,12:53,767.25,767.25,766.00,767.00,367,425,792.00
08/06/2002,12:54,767.00,767.75,766.75,767.00,199,219,418.00
08/06/2002,12:55,766.75,766.75,765.50,765.75,250,541,791.00
08/06/2002,12:56,765.75,766.75,765.50,766.25,329,276,605.00
08/06/2002,12:57,766.25,767.50,766.00,767.25,610,258,868.00
08/06/2002,12:58,767.50,767.50,766.00,766.50,166,361,527.00
08/06/2002,12:59,766.50,767.75,766.25,767.25,429,267,696.00
08/06/2002,13:00,767.50,767.50,766.50,766.75,162,282,444.00
08/06/2002,13:01,766.75,768.50,766.75,768.00,653,307,960.00
08/06/2002,13:02,768.25,768.25,766.75,767.00,199,397,596.00
08/06/2002,13:03,767.25,767.25,766.25,766.25,169,401,570.00
08/06/2002,13:04,766.00,766.75,766.00,766.75,213,204,417.00
08/06/2002,13:05,766.75,767.75,766.75,767.00,255,317,572.00
08/06/2002,13:06,766.75,766.75,765.75,766.00,124,397,521.00
08/06/2002,13:07,766.25,766.50,764.00,764.00,877,1763,2640.00
08/06/2002,13:08,764.00,764.75,763.50,764.50,857,622,1479.00
08/06/2002,13:09,764.50,765.25,764.25,765.00,478,425,903.00
08/06/2002,13:10,765.00,765.75,764.75,765.00,532,480,1012.00
08/06/2002,13:11,765.00,765.25,764.50,764.50,186,542,728.00
08/06/2002,13:12,764.50,765.25,764.25,764.75,391,447,838.00
08/06/2002,13:13,764.75,765.00,764.25,764.75,372,354,726.00
08/06/2002,13:14,764.75,765.25,764.75,765.25,186,150,336.00
08/06/2002,13:15,765.00,765.25,764.50,765.00,318,244,562.00
08/06/2002,13:16,765.25,766.75,765.25,766.50,1366,339,1705.00
08/06/2002,13:17,766.50,767.75,766.25,767.50,958,363,1321.00
08/06/2002,13:18,767.75,768.25,767.25,768.00,800,500,1300.00
08/06/2002,13:19,768.00,768.25,766.50,766.50,264,724,988.00
08/06/2002,13:20,766.50,768.00,766.50,767.50,584,316,900.00
08/06/2002,13:21,767.50,768.00,766.75,767.75,299,380,679.00
08/06/2002,13:22,767.75,767.75,766.50,767.00,239,446,685.00
08/06/2002,13:23,767.00,768.50,766.75,768.25,968,374,1342.00
08/06/2002,13:24,768.50,769.00,767.25,767.50,853,751,1604.00
08/06/2002,13:25,767.50,767.75,766.75,766.75,240,489,729.00
08/06/2002,13:26,766.75,767.00,766.00,766.75,434,914,1348.00
08/06/2002,13:27,766.75,767.25,766.00,767.25,393,160,553.00
08/06/2002,13:28,767.00,767.25,766.75,766.75,135,156,291.00
08/06/2002,13:29,767.00,767.50,766.25,767.25,258,317,575.00
08/06/2002,13:30,767.25,767.25,766.75,767.00,101,282,383.00
08/06/2002,13:31,767.00,768.50,767.00,768.25,857,216,1073.00
08/06/2002,13:32,768.25,769.00,768.25,768.75,602,484,1086.00
08/06/2002,13:33,769.00,769.00,767.50,767.75,341,473,814.00
08/06/2002,13:34,767.75,768.75,767.50,768.50,412,238,650.00
08/06/2002,13:35,768.50,769.00,767.75,767.75,490,617,1107.00
08/06/2002,13:36,767.75,768.00,767.25,767.50,333,545,878.00
08/06/2002,13:37,767.75,768.75,767.50,768.50,261,154,415.00
08/06/2002,13:38,768.50,771.00,768.50,770.25,2222,1440,3662.00
08/06/2002,13:39,770.25,771.00,770.00,770.25,772,665,1437.00
08/06/2002,13:40,770.50,770.75,769.25,769.50,455,824,1279.00
08/06/2002,13:41,769.25,769.75,768.50,769.50,366,589,955.00
08/06/2002,13:42,769.25,770.25,769.00,769.75,531,314,845.00
08/06/2002,13:43,769.75,770.75,768.75,770.50,626,279,905.00
08/06/2002,13:44,770.50,771.00,770.00,770.25,533,560,1093.00
08/06/2002,13:45,770.25,771.00,770.00,770.75,391,265,656.00
08/06/2002,13:46,770.75,771.50,770.25,770.75,844,567,1411.00
08/06/2002,13:47,770.75,772.00,770.50,771.50,1460,536,1996.00
08/06/2002,13:48,771.75,772.50,771.25,772.25,846,598,1444.00
08/06/2002,13:49,772.25,773.00,771.50,772.25,1188,961,2149.00
08/06/2002,13:50,772.25,772.50,771.50,771.75,639,816,1455.00
08/06/2002,13:51,771.75,772.00,770.50,771.25,495,1071,1566.00
08/06/2002,13:52,771.00,772.00,770.50,771.75,588,567,1155.00
08/06/2002,13:53,772.00,772.75,771.75,772.25,681,394,1075.00
08/06/2002,13:54,772.25,772.25,770.75,770.75,455,655,1110.00
08/06/2002,13:55,770.75,771.25,770.00,770.50,444,774,1218.00
08/06/2002,13:56,770.50,771.25,770.25,771.00,506,504,1010.00
08/06/2002,13:57,770.75,771.75,770.75,771.75,519,212,731.00
08/06/2002,13:58,771.75,772.50,771.00,771.25,763,669,1432.00
08/06/2002,13:59,771.25,772.75,770.75,771.50,964,839,1803.00
08/06/2002,14:00,771.50,772.75,771.25,772.00,702,664,1366.00
08/06/2002,14:01,772.25,773.50,771.75,772.75,1541,902,2443.00
08/06/2002,14:02,772.75,773.00,772.00,772.00,573,669,1242.00
08/06/2002,14:03,772.25,772.25,771.00,771.75,383,619,1002.00
08/06/2002,14:04,771.75,772.00,771.25,771.50,399,794,1193.00
08/06/2002,14:05,771.50,771.75,770.50,770.75,449,866,1315.00
08/06/2002,14:06,770.75,771.50,770.25,771.50,506,454,960.00
08/06/2002,14:07,771.25,771.75,771.00,771.50,327,447,774.00
08/06/2002,14:08,771.50,772.50,771.25,772.25,597,348,945.00
08/06/2002,14:09,772.00,772.75,772.00,772.50,500,420,920.00
08/06/2002,14:10,772.75,772.75,771.75,772.00,742,625,1367.00
08/06/2002,14:11,772.00,772.25,771.50,771.50,363,423,786.00
08/06/2002,14:12,771.75,771.75,770.25,770.50,593,1213,1806.00
08/06/2002,14:13,770.50,771.50,770.25,770.50,781,820,1601.00
08/06/2002,14:14,770.50,771.25,770.50,770.75,543,316,859.00
08/06/2002,14:15,770.50,770.75,770.00,770.75,546,541,1087.00
08/06/2002,14:16,770.75,771.75,770.25,771.50,1011,743,1754.00
08/06/2002,14:17,771.50,771.50,770.00,770.75,711,974,1685.00
08/06/2002,14:18,770.75,771.25,770.00,770.25,882,1139,2021.00
08/06/2002,14:19,770.00,770.50,769.50,770.00,815,1170,1985.00
08/06/2002,14:20,770.00,770.50,769.75,770.25,476,457,933.00
08/06/2002,14:21,770.25,771.75,770.00,771.50,911,632,1543.00
08/06/2002,14:22,771.50,771.75,770.75,770.75,316,402,718.00
08/06/2002,14:23,770.75,772.25,770.75,772.25,1076,470,1546.00
08/06/2002,14:24,772.25,772.50,771.75,772.00,647,501,1148.00
08/06/2002,14:25,771.75,772.25,770.75,771.00,302,956,1258.00
08/06/2002,14:26,771.00,771.25,770.25,770.50,431,605,1036.00
08/06/2002,14:27,770.50,771.50,770.50,771.25,364,237,601.00
08/06/2002,14:28,771.25,771.25,770.25,771.00,300,411,711.00
08/06/2002,14:29,770.75,771.25,770.25,771.00,538,573,1111.00
08/06/2002,14:30,771.00,771.00,770.50,770.50,156,177,333.00
08/06/2002,14:31,770.50,771.50,770.00,770.50,1274,808,2082.00
08/06/2002,14:32,770.50,770.75,769.00,769.00,394,957,1351.00
08/06/2002,14:33,769.00,769.50,767.50,767.75,674,1718,2392.00
08/06/2002,14:34,767.75,767.75,766.50,767.25,1404,1310,2714.00
08/06/2002,14:35,767.25,767.50,765.50,765.75,1030,1550,2580.00
08/06/2002,14:36,765.75,766.25,765.00,765.00,682,1550,2232.00
08/06/2002,14:37,765.00,765.25,764.00,764.75,1099,1226,2325.00
08/06/2002,14:38,764.75,766.25,764.50,765.75,1173,748,1921.00
08/06/2002,14:39,765.75,767.00,765.75,766.75,1145,513,1658.00
08/06/2002,14:40,766.25,766.75,765.75,766.25,585,896,1481.00
08/06/2002,14:41,766.25,766.25,763.25,763.25,917,2387,3304.00
08/06/2002,14:42,763.00,763.50,761.25,761.25,1241,2066,3307.00
08/06/2002,14:43,761.25,761.50,759.75,760.75,1840,2630,4470.00
08/06/2002,14:44,761.00,761.50,760.50,760.75,947,1386,2333.00
08/06/2002,14:45,760.50,761.50,760.00,761.50,1057,722,1779.00
08/06/2002,14:46,761.50,761.75,759.25,759.75,993,1778,2771.00
08/06/2002,14:47,760.00,760.00,757.50,757.75,1574,2478,4052.00
08/06/2002,14:48,757.50,758.50,756.75,757.50,1427,1484,2911.00
08/06/2002,14:49,757.50,758.25,756.75,758.00,1338,1136,2474.00
08/06/2002,14:50,757.75,759.25,756.75,758.25,1242,1505,2747.00
08/06/2002,14:51,758.00,758.75,757.50,758.00,720,815,1535.00
08/06/2002,14:52,758.25,758.50,757.25,757.50,612,907,1519.00
08/06/2002,14:53,757.50,758.25,755.75,756.25,1342,2064,3406.00
08/06/2002,14:54,756.25,756.50,755.25,756.25,1193,1367,2560.00
08/06/2002,14:55,756.25,757.00,755.75,756.25,1283,952,2235.00
08/06/2002,14:56,756.25,757.25,756.25,757.25,934,328,1262.00
08/06/2002,14:57,757.25,757.75,756.25,757.25,975,1120,2095.00
08/06/2002,14:58,757.25,758.75,757.25,758.00,1141,878,2019.00
08/06/2002,14:59,758.25,758.75,758.00,758.75,1396,998,2394.00
08/06/2002,15:00,758.75,759.50,758.25,758.25,1964,1458,3422.00
08/06/2002,15:01,758.50,759.25,758.00,758.25,1367,1124,2491.00
08/06/2002,15:02,758.25,758.75,757.25,757.75,680,1117,1797.00
08/06/2002,15:03,757.75,758.00,757.25,758.00,525,696,1221.00
08/06/2002,15:04,757.75,758.50,757.50,758.00,794,416,1210.00
08/06/2002,15:05,758.50,759.00,758.25,758.75,780,287,1067.00
08/06/2002,15:06,758.75,759.00,758.00,758.75,502,394,896.00
08/06/2002,15:07,758.75,759.50,758.75,758.75,408,405,813.00
08/06/2002,15:08,759.25,759.25,758.50,759.25,322,400,722.00
08/06/2002,15:09,759.00,759.25,758.25,758.25,395,485,880.00
08/06/2002,15:10,758.00,758.50,757.25,758.25,487,401,888.00
08/06/2002,15:11,758.25,758.75,757.75,758.25,558,415,973.00
08/06/2002,15:12,758.50,759.75,758.50,759.00,627,447,1074.00
08/06/2002,15:13,758.75,759.00,757.75,758.50,486,583,1069.00
08/06/2002,15:14,758.50,759.25,758.25,758.75,294,189,483.00
08/06/2002,15:15,759.00,760.50,758.50,760.25,822,655,1477.00
08/06/2002,15:46,758.00,758.50,757.75,758.25,66,67,133.00
08/06/2002,15:47,758.25,759.25,758.25,759.00,58,9,67.00
08/06/2002,15:48,758.50,759.25,758.50,759.25,38,17,55.00
08/06/2002,15:49,759.25,759.75,759.25,759.25,217,59,276.00
08/06/2002,15:50,759.25,759.75,759.25,759.25,12,58,70.00
08/06/2002,15:51,759.50,759.50,759.25,759.50,12,15,27.00
08/06/2002,15:52,759.25,759.50,759.25,759.25,2,17,19.00
08/06/2002,15:53,759.25,759.50,758.75,759.00,43,36,79.00
08/06/2002,15:54,759.00,759.25,759.00,759.25,16,18,34.00
08/06/2002,15:55,759.50,759.50,759.25,759.50,35,1,36.00
08/06/2002,15:56,759.25,759.25,759.00,759.00,0,3,3.00
08/06/2002,15:57,759.25,759.50,759.25,759.25,10,2,12.00
08/06/2002,15:58,759.75,759.75,759.50,759.50,3,7,10.00
08/06/2002,15:59,759.75,759.75,759.50,759.50,10,6,16.00
08/06/2002,16:00,759.50,759.75,758.50,758.75,15,90,105.00
08/06/2002,17:01,768.50,768.50,768.50,768.50,0,6,6.00
08/06/2002,17:02,768.50,768.50,768.50,768.50,0,9,9.00
08/06/2002,17:03,768.50,768.75,768.25,768.75,4,7,11.00
08/06/2002,17:04,768.50,768.50,768.25,768.25,0,2,2.00
08/06/2002,17:05,768.25,768.25,766.75,766.75,10,47,57.00
08/06/2002,17:06,766.75,767.25,766.75,767.00,11,7,18.00
08/06/2002,17:07,767.00,767.00,766.25,766.25,0,28,28.00
08/06/2002,17:08,766.00,766.25,765.50,766.25,17,17,34.00
08/06/2002,17:09,766.25,766.25,765.50,765.75,23,24,47.00
08/06/2002,17:10,765.75,766.00,765.50,765.50,29,17,46.00
08/06/2002,17:11,765.50,765.75,765.25,765.75,7,12,19.00
08/06/2002,17:12,765.50,765.75,765.25,765.75,15,11,26.00
08/06/2002,17:13,765.50,765.50,765.00,765.25,26,22,48.00
08/06/2002,17:14,765.25,765.50,765.00,765.25,28,11,39.00
08/06/2002,17:15,765.50,765.75,765.50,765.50,4,1,5.00
08/06/2002,17:16,765.75,766.00,765.50,765.50,5,6,11.00
08/06/2002,17:17,765.50,765.50,765.25,765.50,4,5,9.00
08/06/2002,17:18,765.75,765.75,765.50,765.50,3,16,19.00
08/06/2002,17:19,765.50,765.75,765.50,765.75,6,19,25.00
08/06/2002,17:20,765.75,765.75,765.50,765.50,5,7,12.00
08/06/2002,17:21,765.50,765.75,765.50,765.50,2,7,9.00
08/06/2002,17:22,765.50,765.50,765.00,765.00,5,8,13.00
08/06/2002,17:23,765.00,765.50,765.00,765.50,14,3,17.00
08/06/2002,17:25,765.50,765.75,765.50,765.75,3,0,3.00
08/06/2002,17:27,765.50,765.75,765.50,765.75,4,4,8.00
08/06/2002,17:28,766.00,766.25,766.00,766.00,5,5,10.00
08/06/2002,17:29,765.75,765.75,765.75,765.75,0,12,12.00
08/06/2002,17:31,765.75,766.00,765.50,766.00,11,10,21.00
08/06/2002,17:32,766.00,766.25,766.00,766.00,5,1,6.00
08/06/2002,17:33,766.00,766.00,766.00,766.00,0,9,9.00
08/06/2002,17:34,766.00,766.00,766.00,766.00,0,10,10.00
08/06/2002,17:35,766.00,766.00,766.00,766.00,0,3,3.00
08/06/2002,17:36,765.75,765.75,765.75,765.75,0,13,13.00
08/06/2002,17:38,765.75,765.75,765.75,765.75,0,3,3.00
08/06/2002,17:39,765.75,766.00,765.75,766.00,2,1,3.00
08/06/2002,17:41,765.75,765.75,765.75,765.75,0,4,4.00
08/06/2002,17:42,766.00,766.00,765.75,765.75,5,1,6.00
08/06/2002,17:43,766.00,766.00,766.00,766.00,2,0,2.00
08/06/2002,17:44,766.00,766.00,766.00,766.00,1,0,1.00
08/06/2002,17:46,765.75,765.75,765.75,765.75,0,2,2.00
08/06/2002,17:47,766.00,766.00,765.75,765.75,3,2,5.00
08/06/2002,17:49,765.75,765.75,765.75,765.75,0,2,2.00
08/06/2002,17:51,765.75,765.75,765.75,765.75,0,19,19.00
08/06/2002,17:52,765.50,765.75,765.50,765.50,2,8,10.00
08/06/2002,17:53,765.75,765.75,765.50,765.50,1,2,3.00
08/06/2002,17:54,765.50,765.50,765.50,765.50,0,3,3.00
08/06/2002,17:57,765.50,765.50,765.50,765.50,0,8,8.00
08/06/2002,17:58,765.25,765.25,765.00,765.00,0,18,18.00
08/06/2002,17:59,765.00,765.00,765.00,765.00,0,1,1.00
08/06/2002,18:00,765.25,765.25,765.25,765.25,2,0,2.00
08/06/2002,18:01,765.00,765.25,765.00,765.25,5,1,6.00
08/06/2002,18:02,765.25,765.50,765.00,765.00,3,3,6.00
08/06/2002,18:03,765.00,765.00,764.75,764.75,0,8,8.00
08/06/2002,18:04,764.75,764.75,764.75,764.75,0,4,4.00
08/06/2002,18:05,764.75,764.75,764.75,764.75,0,2,2.00
08/06/2002,18:07,764.50,764.50,764.50,764.50,0,5,5.00
08/06/2002,18:08,764.75,764.75,764.50,764.50,1,17,18.00
08/06/2002,18:09,764.50,764.75,764.50,764.50,3,4,7.00
08/06/2002,18:10,764.75,764.75,764.50,764.50,1,10,11.00
08/06/2002,18:11,764.50,764.75,764.50,764.75,11,16,27.00
08/06/2002,18:12,764.50,765.00,764.25,764.25,1,11,12.00
08/06/2002,18:13,764.50,764.50,764.25,764.25,19,11,30.00
08/06/2002,18:15,764.00,764.00,764.00,764.00,0,4,4.00
08/06/2002,18:16,764.25,764.25,763.50,763.50,9,55,64.00
08/06/2002,18:17,763.25,763.25,763.25,763.25,0,10,10.00
08/06/2002,18:18,763.50,763.50,762.75,762.75,3,16,19.00
08/06/2002,18:19,763.00,763.00,761.75,762.00,6,93,99.00
08/06/2002,18:20,761.75,762.25,761.75,762.00,2,11,13.00
08/06/2002,18:21,762.25,762.25,761.75,762.00,3,18,21.00
08/06/2002,18:22,762.00,762.00,761.75,762.00,11,39,50.00
08/06/2002,18:23,762.00,762.00,761.75,761.75,9,24,33.00
08/06/2002,18:24,762.00,762.00,761.75,761.75,26,6,32.00
08/06/2002,18:25,761.75,761.75,761.50,761.50,1,115,116.00
08/06/2002,18:26,761.50,761.50,761.00,761.25,1,22,23.00
08/06/2002,18:27,761.25,761.25,761.00,761.00,2,6,8.00
08/06/2002,18:28,761.00,761.00,761.00,761.00,0,3,3.00
08/06/2002,18:29,761.00,761.50,761.00,761.00,31,11,42.00
08/06/2002,18:30,761.50,761.50,761.25,761.50,2,2,4.00
08/06/2002,18:31,761.25,761.50,761.00,761.50,4,7,11.00
08/06/2002,18:32,761.25,761.25,761.25,761.25,0,2,2.00
08/06/2002,18:33,761.00,761.00,759.50,760.00,2,76,78.00
08/06/2002,18:34,759.75,760.25,759.75,760.00,1,14,15.00
08/06/2002,18:35,760.00,760.50,760.00,760.00,21,67,88.00
08/06/2002,18:36,760.25,760.50,760.25,760.50,8,0,8.00
08/06/2002,18:37,760.50,760.50,760.50,760.50,4,0,4.00
08/06/2002,18:38,760.50,760.50,760.00,760.25,2,7,9.00
08/06/2002,18:39,760.25,760.50,760.25,760.50,5,2,7.00
08/06/2002,18:40,760.50,760.50,760.25,760.25,1,1,2.00
08/06/2002,18:41,760.25,760.25,760.00,760.00,0,3,3.00
08/06/2002,18:43,760.00,760.00,759.75,759.75,1,8,9.00
08/06/2002,18:44,759.75,760.00,759.75,760.00,2,1,3.00
08/06/2002,18:45,760.25,760.25,760.25,760.25,1,0,1.00
08/06/2002,18:47,760.25,760.50,760.25,760.50,12,0,12.00
08/06/2002,18:48,760.75,760.75,760.75,760.75,3,0,3.00
08/06/2002,18:49,760.75,760.75,760.75,760.75,7,0,7.00
08/06/2002,18:50,760.75,760.75,760.75,760.75,5,0,5.00
08/06/2002,18:51,761.00,761.00,761.00,761.00,3,0,3.00
08/06/2002,18:52,761.00,761.25,761.00,761.25,3,0,3.00
08/06/2002,18:53,761.00,761.50,761.00,761.50,5,3,8.00
08/06/2002,18:54,761.50,761.50,761.25,761.25,2,3,5.00
08/06/2002,18:55,761.00,761.50,761.00,761.50,12,3,15.00
08/06/2002,18:56,761.50,761.50,761.25,761.25,3,3,6.00
08/06/2002,18:57,761.25,761.25,760.75,760.75,0,14,14.00
08/06/2002,18:58,761.25,761.25,761.25,761.25,1,0,1.00
08/06/2002,18:59,761.25,761.50,761.25,761.50,4,0,4.00
08/06/2002,19:00,761.50,761.50,761.50,761.50,4,0,4.00
08/06/2002,19:01,761.50,761.50,761.50,761.50,5,0,5.00
08/06/2002,19:02,761.50,761.50,761.50,761.50,1,0,1.00
08/06/2002,19:03,761.50,761.50,761.50,761.50,3,0,3.00
08/06/2002,19:04,761.75,762.50,761.75,762.50,23,0,23.00
08/06/2002,19:05,762.75,762.75,762.75,762.75,10,0,10.00
08/06/2002,19:06,762.50,762.50,762.50,762.50,0,4,4.00
08/06/2002,19:08,762.50,762.50,762.50,762.50,0,1,1.00
08/06/2002,19:09,762.75,762.75,762.75,762.75,7,0,7.00
08/06/2002,19:10,762.75,762.75,762.75,762.75,6,0,6.00
08/06/2002,19:11,762.75,763.00,762.75,763.00,5,0,5.00
08/06/2002,19:12,763.25,763.25,763.25,763.25,3,0,3.00
08/06/2002,19:13,763.25,763.25,763.25,763.25,1,0,1.00
08/06/2002,19:14,763.25,763.25,763.25,763.25,3,0,3.00
08/06/2002,19:15,763.25,764.00,763.00,763.50,14,2,16.00
08/06/2002,19:16,764.00,764.50,764.00,764.50,13,0,13.00
08/06/2002,19:17,764.25,764.25,763.75,763.75,2,20,22.00
08/06/2002,19:18,763.50,763.50,763.50,763.50,0,1,1.00
08/06/2002,19:20,763.25,763.25,763.25,763.25,0,3,3.00
08/06/2002,19:21,763.00,763.00,762.75,763.00,3,6,9.00
08/06/2002,19:22,763.00,763.00,762.75,762.75,3,1,4.00
08/06/2002,19:23,763.00,763.00,763.00,763.00,4,0,4.00
08/06/2002,19:24,763.00,763.00,763.00,763.00,4,0,4.00
08/06/2002,19:25,763.00,763.00,763.00,763.00,7,0,7.00
08/06/2002,19:28,762.75,762.75,762.75,762.75,0,5,5.00
08/06/2002,19:29,763.00,763.00,763.00,763.00,3,0,3.00
08/06/2002,19:30,762.75,762.75,762.75,762.75,0,1,1.00
08/06/2002,19:31,763.00,763.00,763.00,763.00,1,0,1.00
08/06/2002,19:32,763.25,763.25,763.25,763.25,2,0,2.00
08/06/2002,19:33,763.00,763.25,763.00,763.25,3,2,5.00
08/06/2002,19:34,763.50,763.75,763.50,763.50,7,1,8.00
08/06/2002,19:35,763.50,763.75,763.50,763.75,3,1,4.00
08/06/2002,19:36,763.75,763.75,763.50,763.50,5,15,20.00
08/06/2002,19:37,763.50,763.50,763.50,763.50,0,1,1.00
08/06/2002,19:40,763.50,763.50,763.50,763.50,0,2,2.00
08/06/2002,19:41,763.50,763.50,763.25,763.50,1,4,5.00
08/06/2002,19:46,763.50,763.50,763.50,763.50,2,0,2.00
08/06/2002,19:47,763.50,763.50,763.50,763.50,2,0,2.00
08/06/2002,19:48,763.50,763.50,763.50,763.50,1,0,1.00
08/06/2002,19:49,763.25,763.75,763.25,763.75,1,2,3.00
08/06/2002,19:52,763.75,764.00,763.75,764.00,5,0,5.00
08/06/2002,19:55,764.00,764.00,764.00,764.00,1,0,1.00
08/06/2002,19:56,764.00,764.00,764.00,764.00,1,0,1.00
08/06/2002,19:57,763.75,763.75,763.75,763.75,0,2,2.00
08/06/2002,19:58,763.50,763.50,763.50,763.50,0,5,5.00
08/06/2002,19:59,763.75,763.75,763.75,763.75,1,0,1.00
08/06/2002,20:00,763.75,763.75,763.75,763.75,4,0,4.00
08/06/2002,20:01,763.75,763.75,763.75,763.75,2,0,2.00
08/06/2002,20:02,763.25,763.25,763.25,763.25,0,9,9.00
08/06/2002,20:04,763.00,763.00,763.00,763.00,0,3,3.00
08/06/2002,20:05,763.00,763.00,763.00,763.00,0,4,4.00
08/06/2002,20:08,762.75,763.00,762.75,763.00,1,1,2.00
08/06/2002,20:10,763.00,763.00,763.00,763.00,3,0,3.00
08/06/2002,20:11,763.00,763.00,763.00,763.00,3,0,3.00
08/06/2002,20:12,763.00,763.25,763.00,763.00,3,2,5.00
08/06/2002,20:14,763.00,763.25,763.00,763.25,1,1,2.00
08/06/2002,20:16,763.25,763.25,763.25,763.25,2,0,2.00
08/06/2002,20:18,763.25,763.25,763.25,763.25,1,0,1.00
08/06/2002,20:19,763.50,763.50,763.50,763.50,1,0,1.00
08/06/2002,20:20,763.25,763.25,763.25,763.25,0,6,6.00
08/06/2002,20:21,763.50,763.50,763.50,763.50,1,0,1.00
08/06/2002,20:26,763.25,763.25,763.25,763.25,0,1,1.00
08/06/2002,20:29,763.25,763.25,763.25,763.25,0,2,2.00
08/06/2002,20:30,763.25,763.25,763.25,763.25,0,2,2.00
08/06/2002,20:32,763.25,763.25,763.25,763.25,0,1,1.00
08/06/2002,20:35,763.50,763.75,763.50,763.75,13,0,13.00
08/06/2002,20:36,763.50,763.50,763.50,763.50,0,1,1.00
08/06/2002,20:38,763.50,763.50,763.50,763.50,0,1,1.00
08/06/2002,20:39,763.75,763.75,763.75,763.75,1,0,1.00
08/06/2002,20:41,763.75,763.75,763.75,763.75,1,0,1.00
08/06/2002,20:42,763.75,763.75,763.75,763.75,4,0,4.00
08/06/2002,20:44,763.50,763.75,763.50,763.75,2,5,7.00
08/06/2002,20:45,764.00,764.00,764.00,764.00,8,0,8.00
08/06/2002,20:47,764.00,764.00,764.00,764.00,2,0,2.00
08/06/2002,20:49,763.75,763.75,763.75,763.75,0,1,1.00
08/06/2002,20:50,763.75,763.75,763.50,763.50,0,2,2.00
08/06/2002,20:52,763.25,763.75,763.25,763.75,2,10,12.00
08/06/2002,20:54,763.75,763.75,763.50,763.50,1,2,3.00
08/06/2002,21:02,764.00,764.00,764.00,764.00,10,0,10.00
08/06/2002,21:04,764.00,764.25,764.00,764.25,5,0,5.00
08/06/2002,21:05,764.25,764.25,764.00,764.00,4,1,5.00
08/06/2002,21:06,764.25,764.25,764.25,764.25,7,0,7.00
08/06/2002,21:07,764.25,764.25,764.25,764.25,1,0,1.00
08/06/2002,21:09,764.00,764.00,764.00,764.00,0,2,2.00
08/06/2002,21:10,764.00,764.00,764.00,764.00,0,1,1.00
08/06/2002,21:11,764.00,764.00,764.00,764.00,0,6,6.00
08/06/2002,21:13,764.25,764.25,764.25,764.25,7,0,7.00
08/06/2002,21:17,764.25,764.25,764.25,764.25,1,0,1.00
08/06/2002,21:18,764.00,764.00,764.00,764.00,0,3,3.00
08/06/2002,21:19,764.00,764.00,764.00,764.00,0,4,4.00
08/06/2002,21:20,764.00,764.25,764.00,764.25,5,3,8.00
08/06/2002,21:21,764.25,764.25,764.25,764.25,9,0,9.00
08/06/2002,21:22,764.25,764.25,764.25,764.25,5,0,5.00
08/06/2002,21:23,764.50,764.50,764.25,764.50,8,1,9.00
08/06/2002,21:24,764.50,764.50,764.50,764.50,1,0,1.00
08/06/2002,21:26,764.75,764.75,764.75,764.75,11,0,11.00
08/06/2002,21:27,764.75,764.75,764.75,764.75,4,0,4.00
08/06/2002,21:29,764.50,764.50,764.50,764.50,0,20,20.00
08/06/2002,21:30,764.75,764.75,764.75,764.75,2,0,2.00
08/06/2002,21:31,764.75,764.75,764.50,764.50,2,2,4.00
08/06/2002,21:32,764.75,765.00,764.75,765.00,4,0,4.00
08/06/2002,21:33,764.50,764.75,764.50,764.75,1,1,2.00
08/06/2002,21:34,764.75,764.75,764.75,764.75,2,0,2.00
08/06/2002,21:35,764.75,764.75,764.50,764.50,2,1,3.00
08/06/2002,21:36,764.50,764.50,764.50,764.50,0,2,2.00
08/06/2002,21:41,764.75,764.75,764.75,764.75,1,0,1.00
08/06/2002,21:44,764.50,764.50,764.50,764.50,0,1,1.00
08/06/2002,21:46,764.50,764.50,764.50,764.50,0,3,3.00
08/06/2002,21:47,764.50,764.50,764.00,764.00,0,16,16.00
08/06/2002,21:48,764.50,764.50,764.50,764.50,1,0,1.00
08/06/2002,21:49,764.50,764.50,764.50,764.50,5,0,5.00
08/06/2002,21:51,764.50,764.50,764.50,764.50,5,0,5.00
08/06/2002,21:53,764.75,764.75,764.50,764.50,1,1,2.00
08/06/2002,21:54,764.75,764.75,764.75,764.75,1,0,1.00
08/06/2002,21:55,764.50,764.50,764.50,764.50,0,3,3.00
08/06/2002,21:59,764.25,764.25,764.25,764.25,0,1,1.00
08/06/2002,22:00,764.50,764.50,764.50,764.50,6,0,6.00
08/06/2002,23:01,764.50,764.50,764.50,764.50,2,0,2.00
08/06/2002,23:04,764.75,764.75,764.75,764.75,1,0,1.00
08/06/2002,23:05,765.00,765.00,765.00,765.00,1,0,1.00
08/06/2002,23:06,765.00,765.25,765.00,765.25,13,0,13.00
08/06/2002,23:10,765.00,765.00,765.00,765.00,0,4,4.00
08/06/2002,23:11,765.00,765.25,765.00,765.25,3,2,5.00
08/06/2002,23:12,765.25,765.25,765.25,765.25,2,0,2.00
08/06/2002,23:18,765.00,765.00,765.00,765.00,0,2,2.00
08/06/2002,23:19,764.75,764.75,764.75,764.75,0,2,2.00
08/06/2002,23:21,765.00,765.00,765.00,765.00,1,0,1.00
08/06/2002,23:22,765.00,765.00,765.00,765.00,5,0,5.00
08/06/2002,23:24,765.00,765.00,765.00,765.00,9,0,9.00
08/06/2002,23:25,765.00,765.00,764.75,764.75,3,10,13.00
08/06/2002,23:31,764.25,764.25,764.25,764.25,0,2,2.00
08/06/2002,23:34,764.25,764.25,764.25,764.25,0,2,2.00
08/06/2002,23:36,764.25,764.25,764.00,764.00,0,2,2.00
08/06/2002,23:37,764.50,764.50,764.50,764.50,2,0,2.00
08/06/2002,23:39,764.50,764.50,764.50,764.50,1,0,1.00
08/06/2002,23:40,764.50,764.50,764.50,764.50,1,0,1.00
08/06/2002,23:46,764.50,764.50,764.50,764.50,1,0,1.00
08/06/2002,23:49,764.50,764.50,764.50,764.50,1,0,1.00
08/06/2002,23:53,764.50,764.50,764.25,764.25,1,1,2.00
08/06/2002,23:55,764.25,764.25,764.25,764.25,0,1,1.00
08/06/2002,23:56,764.50,764.50,764.50,764.50,1,0,1.00
08/07/2002,00:00,764.50,764.50,764.50,764.50,1,0,1.00
08/07/2002,00:04,764.75,764.75,764.75,764.75,1,0,1.00
08/07/2002,00:05,764.75,764.75,764.75,764.75,2,0,2.00
08/07/2002,00:08,764.50,764.50,764.50,764.50,0,1,1.00
08/07/2002,00:10,764.50,764.75,764.50,764.75,2,1,3.00
08/07/2002,00:11,764.50,765.00,764.50,765.00,1,1,2.00
08/07/2002,00:13,764.50,764.50,764.50,764.50,0,1,1.00
08/07/2002,00:16,764.25,764.25,764.25,764.25,0,3,3.00
08/07/2002,00:18,764.50,764.50,764.50,764.50,1,0,1.00
08/07/2002,00:19,764.75,764.75,764.75,764.75,2,0,2.00
08/07/2002,00:20,764.75,764.75,764.50,764.50,9,1,10.00
08/07/2002,00:21,764.25,764.25,764.25,764.25,0,2,2.00
08/07/2002,00:24,764.75,765.00,764.75,765.00,4,0,4.00
08/07/2002,00:25,764.75,764.75,764.75,764.75,0,2,2.00
08/07/2002,00:33,765.00,765.00,765.00,765.00,5,0,5.00
08/07/2002,00:35,764.75,764.75,764.75,764.75,0,1,1.00
08/07/2002,00:36,764.75,764.75,764.75,764.75,0,1,1.00
08/07/2002,00:38,765.00,765.00,765.00,765.00,1,0,1.00
08/07/2002,00:41,764.75,764.75,764.75,764.75,0,2,2.00
08/07/2002,00:43,764.75,764.75,764.75,764.75,0,1,1.00
08/07/2002,00:44,764.75,764.75,764.75,764.75,0,1,1.00
08/07/2002,00:47,764.75,764.75,764.75,764.75,0,1,1.00
08/07/2002,00:48,765.00,765.00,765.00,765.00,1,0,1.00
08/07/2002,00:50,765.00,765.00,765.00,765.00,1,0,1.00
08/07/2002,00:54,765.25,765.25,765.25,765.25,3,0,3.00
08/07/2002,00:56,765.25,765.25,765.25,765.25,8,0,8.00
08/07/2002,01:04,765.50,765.50,765.50,765.50,4,0,4.00
08/07/2002,01:08,765.50,765.50,765.50,765.50,1,0,1.00
08/07/2002,01:10,765.50,765.50,765.50,765.50,1,0,1.00
08/07/2002,01:13,765.25,765.50,765.25,765.50,1,6,7.00
08/07/2002,01:14,765.25,765.25,765.25,765.25,0,9,9.00
08/07/2002,01:15,765.25,765.25,765.25,765.25,0,2,2.00
08/07/2002,01:16,765.25,765.25,765.25,765.25,0,2,2.00
08/07/2002,01:17,765.25,765.25,765.25,765.25,0,4,4.00
08/07/2002,01:19,765.25,765.25,765.25,765.25,0,5,5.00
08/07/2002,01:23,765.25,765.50,765.25,765.50,10,1,11.00
08/07/2002,01:24,765.50,765.50,765.50,765.50,1,0,1.00
08/07/2002,01:28,765.75,766.00,765.75,766.00,17,0,17.00
08/07/2002,01:29,766.00,766.25,766.00,766.25,6,0,6.00
08/07/2002,01:30,766.25,766.25,766.00,766.00,2,1,3.00
08/07/2002,01:32,766.00,766.00,766.00,766.00,0,5,5.00
08/07/2002,01:34,766.00,766.00,766.00,766.00,0,10,10.00
08/07/2002,01:35,766.00,766.00,766.00,766.00,0,2,2.00
08/07/2002,01:36,766.00,766.00,766.00,766.00,0,2,2.00
08/07/2002,01:37,765.75,765.75,765.50,765.50,0,3,3.00
08/07/2002,01:38,765.50,765.50,765.50,765.50,0,2,2.00
08/07/2002,01:39,765.50,765.50,765.50,765.50,0,1,1.00
08/07/2002,01:40,765.75,766.00,765.75,766.00,6,0,6.00
08/07/2002,01:41,766.00,766.25,766.00,766.25,3,0,3.00
08/07/2002,01:42,766.00,766.00,766.00,766.00,0,5,5.00
08/07/2002,01:43,766.00,766.25,766.00,766.25,2,2,4.00
08/07/2002,01:44,766.25,766.25,766.25,766.25,1,0,1.00
08/07/2002,01:45,766.25,766.25,766.25,766.25,4,0,4.00
08/07/2002,01:46,766.50,766.50,766.50,766.50,4,0,4.00
08/07/2002,01:49,766.50,766.50,766.50,766.50,2,0,2.00
08/07/2002,01:50,766.00,766.50,765.75,766.25,4,2,6.00
08/07/2002,01:51,766.25,766.50,766.25,766.25,6,1,7.00
08/07/2002,01:52,766.50,766.75,766.25,766.25,9,6,15.00
08/07/2002,01:53,766.25,767.00,766.25,767.00,8,1,9.00
08/07/2002,01:54,767.25,767.50,767.25,767.25,5,2,7.00
08/07/2002,01:55,767.00,767.25,767.00,767.25,2,2,4.00
08/07/2002,01:56,767.25,767.25,767.25,767.25,3,0,3.00
08/07/2002,01:57,767.50,767.50,767.50,767.50,5,0,5.00
08/07/2002,01:59,767.00,767.25,767.00,767.25,2,1,3.00
08/07/2002,02:00,767.00,767.00,766.75,767.00,2,7,9.00
08/07/2002,02:01,767.25,767.75,767.25,767.75,6,0,6.00
08/07/2002,02:02,767.50,767.50,767.25,767.25,1,3,4.00
08/07/2002,02:03,767.25,767.50,767.25,767.50,4,1,5.00
08/07/2002,02:04,767.25,768.25,767.25,768.00,12,8,20.00
08/07/2002,02:05,767.75,768.25,767.50,767.50,6,17,23.00
08/07/2002,02:06,767.50,767.50,767.25,767.25,0,10,10.00
08/07/2002,02:07,767.00,767.25,767.00,767.00,1,24,25.00
08/07/2002,02:08,766.75,767.00,766.75,767.00,9,2,11.00
08/07/2002,02:09,767.00,767.00,766.75,766.75,6,12,18.00
08/07/2002,02:10,766.75,766.75,765.25,765.25,0,25,25.00
08/07/2002,02:11,765.50,765.75,765.25,765.50,29,11,40.00
08/07/2002,02:12,765.75,765.75,765.50,765.50,4,4,8.00
08/07/2002,02:13,766.00,766.00,765.75,765.75,2,11,13.00
08/07/2002,02:14,765.75,767.00,765.75,767.00,21,7,28.00
08/07/2002,02:15,767.25,768.25,767.25,768.25,37,31,68.00
08/07/2002,02:16,768.50,768.50,767.75,767.75,23,5,28.00
08/07/2002,02:17,767.75,768.50,767.75,768.25,37,4,41.00
08/07/2002,02:18,768.00,768.50,767.75,768.00,7,22,29.00
08/07/2002,02:19,768.00,768.25,767.50,767.75,7,9,16.00
08/07/2002,02:20,767.75,768.00,767.75,768.00,4,0,4.00
08/07/2002,02:21,768.25,768.25,767.00,767.00,4,19,23.00
08/07/2002,02:22,767.00,767.00,766.50,766.75,3,9,12.00
08/07/2002,02:23,766.75,767.00,766.75,767.00,8,0,8.00
08/07/2002,02:24,767.00,767.50,767.00,767.50,17,1,18.00
08/07/2002,02:25,767.00,767.75,767.00,767.75,16,3,19.00
08/07/2002,02:26,768.00,768.50,768.00,768.50,55,16,71.00
08/07/2002,02:27,768.50,769.00,768.50,768.50,20,16,36.00
08/07/2002,02:28,768.50,768.75,768.00,768.75,8,17,25.00
08/07/2002,02:29,768.50,769.00,768.25,768.75,16,11,27.00
08/07/2002,02:30,768.50,768.50,767.50,767.50,0,32,32.00
08/07/2002,02:31,767.25,767.75,767.25,767.50,2,6,8.00
08/07/2002,02:32,768.25,768.25,768.25,768.25,12,0,12.00
08/07/2002,02:33,768.50,768.50,768.25,768.25,13,4,17.00
08/07/2002,02:34,768.50,768.50,767.75,767.75,6,14,20.00
08/07/2002,02:35,768.25,768.25,767.50,767.75,2,9,11.00
08/07/2002,02:36,767.50,767.50,767.50,767.50,0,18,18.00
08/07/2002,02:37,767.75,768.25,767.75,768.00,6,11,17.00
08/07/2002,02:38,768.00,768.50,768.00,768.50,39,0,39.00
08/07/2002,02:39,769.00,771.75,769.00,770.00,116,35,151.00
08/07/2002,02:40,770.00,770.25,769.50,770.00,16,14,30.00
08/07/2002,02:41,770.00,770.00,769.75,770.00,10,4,14.00
08/07/2002,02:42,770.25,770.50,770.25,770.50,26,0,26.00
08/07/2002,02:43,771.00,771.50,770.50,771.50,37,23,60.00
08/07/2002,02:44,771.50,771.75,771.50,771.75,9,10,19.00
08/07/2002,02:45,771.75,772.25,771.75,772.25,34,0,34.00
08/07/2002,02:46,772.25,772.50,772.00,772.50,27,25,52.00
08/07/2002,02:47,772.50,772.75,772.00,772.75,8,12,20.00
08/07/2002,02:48,772.25,772.75,772.25,772.75,21,8,29.00
08/07/2002,02:49,772.75,772.75,772.25,772.25,22,21,43.00
08/07/2002,02:50,772.50,772.50,772.25,772.25,3,14,17.00
08/07/2002,02:51,772.50,772.50,772.25,772.50,7,9,16.00
08/07/2002,02:52,772.25,772.50,772.25,772.25,2,3,5.00
08/07/2002,02:53,772.25,772.50,772.00,772.00,3,12,15.00
08/07/2002,02:54,772.25,772.50,772.25,772.50,15,0,15.00
08/07/2002,02:55,772.50,773.00,772.50,773.00,54,10,64.00
08/07/2002,02:56,772.75,772.75,772.75,772.75,0,3,3.00
08/07/2002,02:57,772.75,772.75,772.50,772.50,0,11,11.00
08/07/2002,02:58,772.50,772.50,772.00,772.00,3,28,31.00
08/07/2002,02:59,771.75,772.25,771.75,771.75,3,16,19.00
08/07/2002,03:00,772.00,772.00,771.75,772.00,25,3,28.00
08/07/2002,03:01,772.25,772.50,772.25,772.50,16,0,16.00
08/07/2002,03:02,772.50,772.50,772.25,772.25,12,4,16.00
08/07/2002,03:03,772.25,772.25,772.00,772.00,4,22,26.00
08/07/2002,03:04,772.25,773.00,772.25,772.50,11,6,17.00
08/07/2002,03:05,772.50,772.50,772.25,772.50,4,27,31.00
08/07/2002,03:06,772.25,772.25,772.00,772.00,0,18,18.00
08/07/2002,03:07,772.00,773.00,772.00,772.75,5,4,9.00
08/07/2002,03:08,773.00,773.00,772.75,773.00,8,2,10.00
08/07/2002,03:09,773.00,773.00,772.50,772.50,6,37,43.00
08/07/2002,03:10,772.50,773.00,772.50,772.75,4,14,18.00
08/07/2002,03:11,773.00,773.75,773.00,773.50,50,1,51.00
08/07/2002,03:12,773.25,775.50,773.25,775.25,131,5,136.00
08/07/2002,03:13,774.75,777.25,774.75,777.25,86,11,97.00
08/07/2002,03:14,777.25,777.50,776.00,776.25,32,54,86.00
08/07/2002,03:15,775.75,776.25,775.75,776.00,6,11,17.00
08/07/2002,03:16,776.25,777.00,776.25,777.00,29,4,33.00
08/07/2002,03:17,777.25,777.25,776.75,776.75,13,10,23.00
08/07/2002,03:18,776.75,777.50,776.50,776.75,25,8,33.00
08/07/2002,03:19,776.75,776.75,776.00,776.25,3,15,18.00
08/07/2002,03:20,776.25,776.25,775.75,775.75,11,18,29.00
08/07/2002,03:21,775.75,775.75,775.75,775.75,0,1,1.00
08/07/2002,03:22,775.75,776.00,775.50,775.75,10,13,23.00
08/07/2002,03:23,775.75,775.75,775.75,775.75,1,0,1.00
08/07/2002,03:24,775.50,775.50,775.50,775.50,0,3,3.00
08/07/2002,03:25,775.50,775.50,775.00,775.00,0,7,7.00
08/07/2002,03:26,775.00,775.00,774.00,774.00,20,42,62.00
08/07/2002,03:27,774.25,774.50,774.00,774.25,20,12,32.00
08/07/2002,03:28,774.25,775.00,774.00,775.00,38,5,43.00
08/07/2002,03:29,775.00,775.00,774.50,774.50,2,5,7.00
08/07/2002,03:30,774.25,774.25,773.50,773.75,10,44,54.00
08/07/2002,03:31,773.75,773.75,773.50,773.50,1,18,19.00
08/07/2002,03:32,773.50,774.50,773.50,774.50,29,3,32.00
08/07/2002,03:33,774.50,774.50,774.50,774.50,11,0,11.00
08/07/2002,03:34,774.25,774.50,774.25,774.50,1,3,4.00
08/07/2002,03:35,774.50,775.00,774.50,774.75,5,10,15.00
08/07/2002,03:36,774.75,774.75,774.00,774.25,12,17,29.00
08/07/2002,03:37,774.25,774.25,773.75,774.25,20,2,22.00
08/07/2002,03:38,774.25,774.25,773.50,773.50,5,17,22.00
08/07/2002,03:39,773.50,774.00,773.50,774.00,16,6,22.00
08/07/2002,03:40,774.00,774.25,773.75,773.75,3,10,13.00
08/07/2002,03:41,773.50,773.75,773.00,773.75,2,24,26.00
08/07/2002,03:42,773.25,773.25,772.75,773.00,20,30,50.00
08/07/2002,03:43,772.75,773.00,772.75,773.00,11,1,12.00
08/07/2002,03:44,773.00,773.00,772.50,772.50,7,41,48.00
08/07/2002,03:45,772.75,772.75,772.50,772.50,1,6,7.00
08/07/2002,03:46,772.25,772.75,772.25,772.25,13,12,25.00
08/07/2002,03:47,772.50,772.50,772.00,772.25,26,17,43.00
08/07/2002,03:48,772.50,773.00,772.50,772.75,14,11,25.00
08/07/2002,03:49,773.00,773.75,773.00,773.75,14,0,14.00
08/07/2002,03:50,773.75,774.25,773.75,773.75,9,5,14.00
08/07/2002,03:51,773.50,773.50,772.50,772.50,0,14,14.00
08/07/2002,03:52,772.75,772.75,772.50,772.75,4,6,10.00
08/07/2002,03:53,773.25,773.25,773.00,773.00,1,5,6.00
08/07/2002,03:54,773.00,773.00,772.50,772.50,0,6,6.00
08/07/2002,03:55,772.50,772.50,772.50,772.50,0,11,11.00
08/07/2002,03:56,772.25,772.25,772.00,772.00,0,22,22.00
08/07/2002,03:57,772.00,772.00,772.00,772.00,0,2,2.00
08/07/2002,03:58,772.00,772.25,772.00,772.00,3,13,16.00
08/07/2002,03:59,772.00,772.00,771.25,771.25,0,31,31.00
08/07/2002,04:00,770.75,771.00,770.25,770.50,4,47,51.00
08/07/2002,04:01,770.75,770.75,770.00,770.00,10,31,41.00
08/07/2002,04:02,770.00,770.50,769.50,769.50,13,34,47.00
08/07/2002,04:03,770.00,770.00,769.50,770.00,11,18,29.00
08/07/2002,04:04,770.25,770.75,770.25,770.25,15,2,17.00
08/07/2002,04:05,770.50,770.75,770.00,770.00,4,31,35.00
08/07/2002,04:06,769.75,770.00,769.50,769.75,17,44,61.00
08/07/2002,04:07,769.75,770.25,769.50,769.75,6,10,16.00
08/07/2002,04:08,769.50,769.50,768.50,768.75,10,30,40.00
08/07/2002,04:09,768.75,769.00,768.75,768.75,3,4,7.00
08/07/2002,04:10,768.75,769.75,768.75,769.75,64,17,81.00
08/07/2002,04:11,769.50,769.75,769.25,769.75,17,22,39.00
08/07/2002,04:12,770.00,770.50,770.00,770.50,9,0,9.00
08/07/2002,04:13,770.50,771.25,770.25,770.75,34,7,41.00
08/07/2002,04:14,771.00,772.00,771.00,771.50,22,2,24.00
08/07/2002,04:15,771.75,771.75,771.50,771.50,4,2,6.00
08/07/2002,04:16,771.50,771.75,771.25,771.25,1,16,17.00
08/07/2002,04:17,771.00,771.25,771.00,771.25,9,2,11.00
08/07/2002,04:18,771.25,771.25,771.00,771.25,12,2,14.00
08/07/2002,04:19,771.25,771.50,771.25,771.50,14,3,17.00
08/07/2002,04:20,771.25,771.25,771.25,771.25,0,7,7.00
08/07/2002,04:21,771.00,771.00,770.50,770.50,0,16,16.00
08/07/2002,04:22,770.50,770.50,770.25,770.25,0,9,9.00
08/07/2002,04:23,770.50,770.50,770.50,770.50,4,0,4.00
08/07/2002,04:25,770.50,770.75,770.50,770.50,9,1,10.00
08/07/2002,04:26,770.50,770.50,770.50,770.50,0,3,3.00
08/07/2002,04:27,770.50,770.50,770.25,770.25,0,5,5.00
08/07/2002,04:28,770.00,770.25,769.50,769.50,1,24,25.00
08/07/2002,04:29,769.50,769.50,769.50,769.50,0,2,2.00
08/07/2002,04:30,769.75,769.75,769.25,769.25,5,3,8.00
08/07/2002,04:31,769.25,769.25,768.75,769.25,8,11,19.00
08/07/2002,04:32,769.50,769.50,769.50,769.50,8,0,8.00
08/07/2002,04:33,769.50,769.75,769.50,769.75,3,0,3.00
08/07/2002,04:34,769.50,769.75,769.50,769.75,2,2,4.00
08/07/2002,04:35,770.00,770.25,769.75,770.25,12,2,14.00
08/07/2002,04:36,770.25,770.50,770.25,770.50,13,0,13.00
08/07/2002,04:37,770.50,770.50,770.25,770.25,7,11,18.00
08/07/2002,04:38,770.25,770.25,770.00,770.25,1,5,6.00
08/07/2002,04:39,770.25,770.25,769.75,769.75,1,17,18.00
08/07/2002,04:40,769.50,769.50,769.50,769.50,0,8,8.00
08/07/2002,04:41,769.75,770.00,769.50,769.50,3,1,4.00
08/07/2002,04:42,769.50,769.50,769.50,769.50,0,1,1.00
08/07/2002,04:43,769.50,769.50,769.25,769.25,0,2,2.00
08/07/2002,04:44,769.25,769.25,769.25,769.25,0,1,1.00
08/07/2002,04:45,769.50,769.50,769.50,769.50,23,0,23.00
08/07/2002,04:46,770.00,770.50,770.00,770.50,23,0,23.00
08/07/2002,04:47,770.75,770.75,770.25,770.25,21,2,23.00
08/07/2002,04:48,770.25,770.25,769.75,769.75,0,10,10.00
08/07/2002,04:49,769.50,769.50,769.50,769.50,0,2,2.00
08/07/2002,04:50,769.25,769.25,769.25,769.25,0,1,1.00
08/07/2002,04:51,769.50,769.50,769.50,769.50,9,0,9.00
08/07/2002,04:52,769.50,769.50,768.25,768.25,9,22,31.00
08/07/2002,04:53,768.25,768.25,768.00,768.00,0,22,22.00
08/07/2002,04:54,768.00,768.00,767.25,767.25,18,44,62.00
08/07/2002,04:55,767.00,767.25,766.25,766.50,2,30,32.00
08/07/2002,04:56,766.75,767.00,766.50,767.00,38,22,60.00
08/07/2002,04:57,767.00,767.25,766.75,767.00,27,54,81.00
08/07/2002,04:58,767.00,767.50,766.75,767.25,20,6,26.00
08/07/2002,04:59,767.50,768.50,767.50,768.50,17,5,22.00
08/07/2002,05:00,768.25,768.25,768.25,768.25,0,5,5.00
08/07/2002,05:01,768.00,768.00,767.50,767.50,0,8,8.00
08/07/2002,05:03,767.75,767.75,767.50,767.75,2,5,7.00
08/07/2002,05:04,767.75,767.75,767.50,767.75,8,1,9.00
08/07/2002,05:05,767.50,768.00,767.50,767.75,14,2,16.00
08/07/2002,05:06,767.75,767.75,767.75,767.75,0,10,10.00
08/07/2002,05:07,767.50,767.50,767.25,767.25,0,9,9.00
08/07/2002,05:08,767.25,767.50,766.75,766.75,2,15,17.00
08/07/2002,05:09,766.75,767.25,766.25,766.25,5,24,29.00
08/07/2002,05:10,766.50,766.50,766.00,766.00,3,19,22.00
08/07/2002,05:11,765.75,765.75,765.50,765.50,29,19,48.00
08/07/2002,05:12,765.50,765.75,765.50,765.75,1,12,13.00
08/07/2002,05:13,766.25,766.50,766.00,766.50,7,4,11.00
08/07/2002,05:14,766.50,766.50,766.25,766.25,15,11,26.00
08/07/2002,05:15,766.25,766.25,766.25,766.25,0,1,1.00
08/07/2002,05:16,766.50,766.75,766.50,766.50,4,2,6.00
08/07/2002,05:17,766.50,766.50,766.00,766.00,1,30,31.00
08/07/2002,05:18,766.00,766.25,765.75,765.75,2,13,15.00
08/07/2002,05:19,765.75,765.75,764.75,764.75,1,32,33.00
08/07/2002,05:20,765.00,765.50,764.75,765.50,15,5,20.00
08/07/2002,05:21,765.50,765.75,765.00,765.00,5,7,12.00
08/07/2002,05:22,764.75,765.25,764.75,765.25,8,5,13.00
08/07/2002,05:23,765.25,765.25,764.50,764.75,11,15,26.00
08/07/2002,05:24,765.00,765.00,764.50,764.50,13,28,41.00
08/07/2002,05:25,764.50,764.50,764.50,764.50,0,5,5.00
08/07/2002,05:26,764.50,764.50,764.00,764.00,9,15,24.00
08/07/2002,05:27,764.00,764.50,764.00,764.50,13,1,14.00
08/07/2002,05:28,764.50,765.25,764.50,765.25,7,3,10.00
08/07/2002,05:29,765.25,765.75,765.25,765.50,38,6,44.00
08/07/2002,05:30,765.50,765.50,765.00,765.25,15,1,16.00
08/07/2002,05:31,765.25,765.75,765.25,765.50,22,2,24.00
08/07/2002,05:32,765.50,766.00,765.50,766.00,13,0,13.00
08/07/2002,05:33,766.25,766.25,765.75,766.00,8,3,11.00
08/07/2002,05:34,766.25,766.50,766.00,766.50,25,14,39.00
08/07/2002,05:35,766.50,767.25,766.50,766.75,33,26,59.00
08/07/2002,05:36,766.75,767.00,766.50,767.00,17,5,22.00
08/07/2002,05:37,766.75,766.75,766.50,766.50,0,2,2.00
08/07/2002,05:38,766.25,766.50,765.75,766.50,31,18,49.00
08/07/2002,05:39,766.25,766.25,766.00,766.25,4,7,11.00
08/07/2002,05:40,766.25,766.25,766.25,766.25,3,0,3.00
08/07/2002,05:41,766.25,766.50,766.00,766.50,7,3,10.00
08/07/2002,05:42,766.50,767.00,766.50,767.00,5,0,5.00
08/07/2002,05:43,767.25,768.00,767.25,767.75,19,10,29.00
08/07/2002,05:44,768.00,768.25,767.50,767.75,33,13,46.00
08/07/2002,05:45,767.75,767.75,767.75,767.75,0,3,3.00
08/07/2002,05:46,767.75,768.75,767.75,768.75,27,4,31.00
08/07/2002,05:47,768.50,768.50,767.50,767.50,3,25,28.00
08/07/2002,05:48,767.50,767.75,767.50,767.50,1,2,3.00
08/07/2002,05:49,767.50,767.75,767.25,767.75,9,5,14.00
08/07/2002,05:50,767.75,768.25,767.75,768.25,4,0,4.00
08/07/2002,05:51,768.25,768.50,767.75,767.75,3,8,11.00
08/07/2002,05:53,768.00,768.00,767.50,767.75,4,1,5.00
08/07/2002,05:54,768.00,768.00,767.50,767.50,3,3,6.00
08/07/2002,05:55,767.50,768.00,767.50,767.50,1,5,6.00
08/07/2002,05:56,767.50,767.75,767.25,767.75,3,13,16.00
08/07/2002,05:57,767.50,767.50,767.50,767.50,0,2,2.00
08/07/2002,05:58,767.00,767.50,766.75,767.50,17,5,22.00
08/07/2002,05:59,767.50,767.50,767.50,767.50,17,0,17.00
08/07/2002,06:00,767.50,767.50,767.50,767.50,3,0,3.00
08/07/2002,06:01,767.25,767.75,767.00,767.75,9,10,19.00
08/07/2002,06:02,768.00,768.50,768.00,768.00,10,9,19.00
08/07/2002,06:03,768.25,768.25,768.25,768.25,8,0,8.00
08/07/2002,06:04,768.25,768.50,768.00,768.50,21,10,31.00
08/07/2002,06:05,768.50,768.75,768.50,768.50,19,17,36.00
08/07/2002,06:06,768.50,768.50,768.25,768.25,8,23,31.00
08/07/2002,06:07,768.50,768.50,767.75,768.00,25,8,33.00
08/07/2002,06:08,768.00,768.75,768.00,768.75,50,8,58.00
08/07/2002,06:09,768.75,770.50,768.75,769.25,86,14,100.00
08/07/2002,06:10,769.25,769.25,768.25,768.50,19,39,58.00
08/07/2002,06:11,768.25,769.50,768.25,769.50,75,10,85.00
08/07/2002,06:12,769.25,769.50,768.75,769.00,8,18,26.00
08/07/2002,06:13,769.25,770.25,769.25,769.75,58,7,65.00
08/07/2002,06:14,770.00,770.25,769.75,770.25,18,6,24.00
08/07/2002,06:15,770.25,770.75,770.00,770.75,41,10,51.00
08/07/2002,06:16,770.75,770.75,769.50,770.25,7,7,14.00
08/07/2002,06:17,770.25,770.75,770.00,770.75,19,10,29.00
08/07/2002,06:18,770.75,770.75,770.75,770.75,5,0,5.00
08/07/2002,06:19,770.75,771.25,770.75,771.25,26,111,137.00
08/07/2002,06:20,771.25,771.50,770.75,770.75,6,23,29.00
08/07/2002,06:21,770.75,770.75,770.75,770.75,0,14,14.00
08/07/2002,06:22,770.50,771.00,770.25,770.75,41,6,47.00
08/07/2002,06:23,771.00,771.25,771.00,771.25,58,0,58.00
08/07/2002,06:24,771.00,771.25,770.75,771.25,41,19,60.00
08/07/2002,06:25,771.00,771.00,770.50,770.50,5,28,33.00
08/07/2002,06:26,770.75,771.25,770.75,771.00,37,2,39.00
08/07/2002,06:27,771.50,771.50,771.00,771.25,4,14,18.00
08/07/2002,06:28,771.25,771.25,771.25,771.25,8,0,8.00
08/07/2002,06:29,771.50,772.00,771.25,771.25,22,18,40.00
08/07/2002,06:30,771.25,771.25,771.25,771.25,0,23,23.00
08/07/2002,06:31,771.25,771.25,771.00,771.25,4,7,11.00
08/07/2002,06:32,771.25,771.25,770.00,770.00,3,27,30.00
08/07/2002,06:33,770.00,770.75,770.00,770.75,30,27,57.00
08/07/2002,06:34,770.75,770.75,770.50,770.75,3,7,10.00
08/07/2002,06:35,770.75,770.75,770.50,770.50,1,10,11.00
08/07/2002,06:36,770.75,771.25,770.50,770.50,17,16,33.00
08/07/2002,06:37,771.00,771.25,770.75,771.25,22,9,31.00
08/07/2002,06:38,771.00,771.25,771.00,771.25,21,2,23.00
08/07/2002,06:39,771.00,771.00,770.75,770.75,0,17,17.00
08/07/2002,06:40,770.75,771.00,770.25,771.00,2,9,11.00
08/07/2002,06:41,770.50,770.50,770.50,770.50,0,2,2.00
08/07/2002,06:42,770.25,770.75,770.00,770.00,12,16,28.00
08/07/2002,06:43,770.25,770.50,770.25,770.25,17,18,35.00
08/07/2002,06:44,770.00,771.00,770.00,771.00,52,17,69.00
08/07/2002,06:45,770.75,772.50,770.75,772.25,49,32,81.00
08/07/2002,06:46,772.00,773.25,772.00,772.75,48,35,83.00
08/07/2002,06:47,772.75,773.50,772.75,773.00,67,8,75.00
08/07/2002,06:48,773.50,773.75,773.00,773.00,6,33,39.00
08/07/2002,06:49,772.75,773.25,772.75,773.25,10,6,16.00
08/07/2002,06:50,773.25,773.50,773.25,773.25,5,9,14.00
08/07/2002,06:51,773.25,773.50,773.00,773.25,24,10,34.00
08/07/2002,06:52,773.25,773.75,772.75,773.75,38,18,56.00
08/07/2002,06:53,773.75,774.50,773.75,774.50,52,2,54.00
08/07/2002,06:54,774.50,775.00,774.50,774.50,21,23,44.00
08/07/2002,06:55,774.25,774.75,774.25,774.25,30,71,101.00
08/07/2002,06:56,774.25,774.50,774.00,774.25,6,8,14.00
08/07/2002,06:57,774.25,774.50,774.00,774.00,8,8,16.00
08/07/2002,06:58,773.75,774.25,772.25,773.00,36,60,96.00
08/07/2002,06:59,772.50,773.75,772.25,773.25,40,44,84.00
08/07/2002,07:00,773.50,774.25,773.50,774.00,27,10,37.00
08/07/2002,07:01,774.25,774.75,773.75,774.50,58,22,80.00
08/07/2002,07:02,774.50,775.00,774.50,775.00,28,30,58.00
08/07/2002,07:03,774.75,775.00,774.25,774.50,24,17,41.00
08/07/2002,07:04,774.25,775.25,774.25,775.25,77,8,85.00
08/07/2002,07:05,775.25,775.50,774.00,774.00,26,62,88.00
08/07/2002,07:06,773.75,774.00,773.50,773.50,12,25,37.00
08/07/2002,07:07,773.50,773.75,773.25,773.25,2,8,10.00
08/07/2002,07:08,773.00,773.25,772.50,773.25,78,39,117.00
08/07/2002,07:09,773.50,773.50,772.75,772.75,5,26,31.00
08/07/2002,07:10,772.75,772.75,771.50,771.50,0,73,73.00
08/07/2002,07:11,771.50,772.25,771.50,771.75,28,18,46.00
08/07/2002,07:12,772.00,772.25,771.75,772.00,18,15,33.00
08/07/2002,07:13,772.25,773.25,772.25,772.50,46,24,70.00
08/07/2002,07:14,772.50,773.25,772.50,772.75,24,19,43.00
08/07/2002,07:15,772.75,773.00,772.75,773.00,2,2,4.00
08/07/2002,07:16,772.75,773.00,772.50,773.00,21,36,57.00
08/07/2002,07:17,773.00,773.00,772.50,772.50,27,23,50.00
08/07/2002,07:18,772.75,772.75,772.75,772.75,8,0,8.00
08/07/2002,07:19,773.00,773.00,772.75,772.75,18,2,20.00
08/07/2002,07:20,772.75,772.75,772.50,772.50,0,102,102.00
08/07/2002,07:21,772.75,772.75,772.50,772.50,6,20,26.00
08/07/2002,07:22,772.50,772.50,772.25,772.25,4,34,38.00
08/07/2002,07:23,772.25,772.50,772.00,772.50,23,9,32.00
08/07/2002,07:24,772.50,772.50,772.25,772.25,11,17,28.00
08/07/2002,07:25,772.50,772.50,772.25,772.25,1,5,6.00
08/07/2002,07:26,772.25,772.75,772.25,772.50,12,3,15.00
08/07/2002,07:27,772.75,772.75,772.50,772.50,27,3,30.00
08/07/2002,07:28,772.75,773.00,772.75,772.75,7,6,13.00
08/07/2002,07:29,772.75,773.00,772.75,773.00,19,7,26.00
08/07/2002,07:30,773.00,773.00,772.50,772.50,8,13,21.00
08/07/2002,07:31,772.75,772.75,772.25,772.50,28,24,52.00
08/07/2002,07:32,772.75,772.75,772.00,772.75,68,54,122.00
08/07/2002,07:33,772.50,772.50,772.25,772.50,13,18,31.00
08/07/2002,07:34,772.50,772.50,772.50,772.50,18,0,18.00
08/07/2002,07:35,772.75,773.00,771.75,772.25,52,64,116.00
08/07/2002,07:36,772.25,772.50,772.00,772.00,33,21,54.00
08/07/2002,07:37,772.00,772.50,771.75,772.25,24,24,48.00
08/07/2002,07:38,772.50,772.75,772.25,772.25,19,25,44.00
08/07/2002,07:39,772.50,772.75,772.25,772.50,21,12,33.00
08/07/2002,07:40,772.50,772.50,772.00,772.00,0,50,50.00
08/07/2002,07:41,772.25,772.75,772.25,772.75,42,6,48.00
08/07/2002,07:42,773.00,773.25,772.50,772.50,15,19,34.00
08/07/2002,07:43,772.50,772.75,772.00,772.75,13,27,40.00
08/07/2002,07:44,773.00,773.00,772.50,772.75,6,6,12.00
08/07/2002,07:45,772.75,773.00,772.50,772.50,31,24,55.00
08/07/2002,07:46,772.50,772.75,772.00,772.25,17,93,110.00
08/07/2002,07:47,772.50,772.50,772.50,772.50,22,0,22.00
08/07/2002,07:48,772.50,773.00,772.50,772.75,12,3,15.00
08/07/2002,07:49,773.00,773.75,772.75,773.25,69,5,74.00
08/07/2002,07:50,773.25,774.00,773.25,773.50,61,74,135.00
08/07/2002,07:51,773.50,774.00,772.75,773.00,28,91,119.00
08/07/2002,07:52,773.25,773.50,773.00,773.50,88,9,97.00
08/07/2002,07:53,773.25,773.75,773.25,773.75,34,32,66.00
08/07/2002,07:54,773.75,773.75,773.25,773.75,55,76,131.00
08/07/2002,07:55,773.75,774.00,773.75,773.75,21,7,28.00
08/07/2002,07:56,773.75,773.75,773.00,773.25,11,74,85.00
08/07/2002,07:57,773.25,773.25,772.50,772.50,18,53,71.00
08/07/2002,07:58,772.50,773.00,772.50,772.75,6,38,44.00
08/07/2002,07:59,772.50,772.75,772.25,772.50,4,45,49.00
08/07/2002,08:00,772.50,772.50,772.25,772.50,36,4,40.00
08/07/2002,08:01,772.50,772.75,772.50,772.75,25,0,25.00
08/07/2002,08:02,772.75,773.25,772.75,773.00,85,32,117.00
08/07/2002,08:03,773.00,773.50,773.00,773.50,26,6,32.00
08/07/2002,08:04,773.50,774.00,773.50,773.75,76,13,89.00
08/07/2002,08:05,773.75,774.25,773.75,773.75,38,37,75.00
08/07/2002,08:06,774.00,774.00,773.75,773.75,6,22,28.00
08/07/2002,08:07,773.75,774.00,773.25,773.50,30,23,53.00
08/07/2002,08:08,773.50,773.75,773.50,773.50,6,16,22.00
08/07/2002,08:09,773.75,773.75,773.25,773.50,82,5,87.00
08/07/2002,08:10,773.50,773.50,772.50,773.00,75,95,170.00
08/07/2002,08:11,773.25,773.50,773.00,773.25,16,46,62.00
08/07/2002,08:12,773.50,773.75,773.00,773.25,111,84,195.00
08/07/2002,08:13,773.25,773.75,773.25,773.50,88,14,102.00
08/07/2002,08:14,773.50,773.75,773.50,773.50,5,1,6.00
08/07/2002,08:15,773.50,773.75,773.50,773.50,6,16,22.00
08/07/2002,08:16,773.50,773.50,773.00,773.00,0,21,21.00
08/07/2002,08:17,773.25,773.50,773.25,773.50,9,11,20.00
08/07/2002,08:18,773.00,773.25,772.75,772.75,52,21,73.00
08/07/2002,08:19,773.00,773.25,772.75,773.00,38,26,64.00
08/07/2002,08:20,773.00,773.25,773.00,773.25,14,13,27.00
08/07/2002,08:21,773.50,773.75,773.50,773.75,34,0,34.00
08/07/2002,08:22,773.75,774.00,773.50,773.75,17,7,24.00
08/07/2002,08:23,773.75,773.75,773.25,773.50,7,26,33.00
08/07/2002,08:24,773.75,773.75,773.25,773.75,56,8,64.00
08/07/2002,08:25,773.75,774.00,773.50,774.00,41,16,57.00
08/07/2002,08:26,774.00,774.00,773.50,773.75,14,19,33.00
08/07/2002,08:27,774.00,774.00,773.50,773.75,18,51,69.00
08/07/2002,08:28,773.75,774.25,773.50,774.00,142,13,155.00
08/07/2002,08:29,774.25,774.25,773.00,773.50,105,144,249.00
08/07/2002,08:30,773.50,774.50,773.25,773.50,488,192,680.00
08/07/2002,08:31,773.75,773.75,771.25,772.75,1370,1297,2667.00
08/07/2002,08:32,772.50,774.00,772.50,773.75,1540,1031,2571.00
08/07/2002,08:33,773.75,774.75,773.50,774.50,1415,1247,2662.00
08/07/2002,08:34,774.25,777.25,774.00,777.00,2508,1837,4345.00
08/07/2002,08:35,777.00,779.00,776.75,778.00,2690,1168,3858.00
08/07/2002,08:36,777.75,778.50,777.00,777.00,1647,1383,3030.00
08/07/2002,08:37,777.25,777.25,775.75,775.75,1382,1992,3374.00
08/07/2002,08:38,775.75,776.75,775.25,775.75,1453,1637,3090.00
08/07/2002,08:39,775.75,777.25,774.75,775.00,1354,1565,2919.00
08/07/2002,08:40,775.00,775.00,774.00,774.75,1154,1359,2513.00
08/07/2002,08:41,775.00,776.50,774.00,775.50,1346,1012,2358.00
08/07/2002,08:42,775.75,776.00,774.25,774.75,972,1379,2351.00
08/07/2002,08:43,774.75,776.25,774.25,776.00,1269,990,2259.00
08/07/2002,08:44,775.75,776.00,773.00,773.00,935,2650,3585.00
08/07/2002,08:45,773.00,773.25,771.25,771.75,1711,2453,4164.00
08/07/2002,08:46,772.00,773.00,771.50,771.75,1359,857,2216.00
08/07/2002,08:47,771.50,772.00,769.25,769.75,1211,2339,3550.00
08/07/2002,08:48,769.75,771.50,769.50,771.00,1684,1168,2852.00
08/07/2002,08:49,771.00,771.00,768.50,769.50,1506,1834,3340.00
08/07/2002,08:50,769.50,769.75,767.25,767.75,1206,2215,3421.00
08/07/2002,08:51,767.50,767.75,766.00,767.00,1676,2441,4117.00
08/07/2002,08:52,767.25,768.75,767.00,768.00,2418,1214,3632.00
08/07/2002,08:53,768.25,769.25,768.00,768.50,1126,775,1901.00
08/07/2002,08:54,768.50,768.75,767.25,767.75,1125,1011,2136.00
08/07/2002,08:55,767.75,768.25,766.50,766.50,639,1115,1754.00
08/07/2002,08:56,766.50,766.75,764.75,765.00,1070,1941,3011.00
08/07/2002,08:57,764.75,765.50,764.50,764.50,1084,1041,2125.00
08/07/2002,08:58,764.50,764.75,761.25,761.50,1620,2785,4405.00
08/07/2002,08:59,761.25,762.00,760.50,761.50,1387,1633,3020.00
08/07/2002,09:00,761.50,763.50,761.50,763.50,1047,792,1839.00
08/07/2002,09:01,763.25,764.75,761.00,764.75,1744,1413,3157.00
08/07/2002,09:02,764.75,765.25,763.00,764.75,1608,1646,3254.00
08/07/2002,09:03,765.00,765.25,763.50,765.00,1417,1065,2482.00
08/07/2002,09:04,765.00,765.50,763.75,764.75,1144,1098,2242.00
08/07/2002,09:05,764.50,765.50,763.75,765.25,1010,757,1767.00
08/07/2002,09:06,765.25,766.50,764.75,765.00,1121,894,2015.00
08/07/2002,09:07,765.00,766.25,764.75,765.00,630,470,1100.00
08/07/2002,09:08,765.00,765.50,764.00,764.25,702,1178,1880.00
08/07/2002,09:09,764.25,764.75,763.25,764.25,1003,1234,2237.00
08/07/2002,09:10,764.25,765.75,764.00,765.00,1715,1453,3168.00
08/07/2002,09:11,765.00,766.50,764.75,765.50,1234,805,2039.00
08/07/2002,09:12,765.50,766.25,764.50,764.50,967,776,1743.00
08/07/2002,09:13,764.50,764.75,763.50,764.50,1417,1601,3018.00
08/07/2002,09:14,764.50,765.75,764.00,765.75,1358,934,2292.00
08/07/2002,09:15,765.75,767.25,764.75,767.25,2016,827,2843.00
08/07/2002,09:16,767.25,767.75,766.00,766.25,1286,1401,2687.00
08/07/2002,09:17,766.25,766.50,764.50,765.75,912,1185,2097.00
08/07/2002,09:18,765.75,766.00,764.75,765.75,526,528,1054.00
08/07/2002,09:19,765.75,766.00,765.25,765.50,723,687,1410.00
08/07/2002,09:20,765.50,765.50,764.00,764.25,821,1333,2154.00
08/07/2002,09:21,764.25,764.50,762.75,763.75,1364,1546,2910.00
08/07/2002,09:22,764.00,764.25,762.75,763.25,952,841,1793.00
08/07/2002,09:23,763.50,763.50,761.25,761.50,1261,1584,2845.00
08/07/2002,09:24,761.50,763.25,761.25,763.00,1347,1111,2458.00
08/07/2002,09:25,763.25,763.75,762.75,763.25,665,719,1384.00
08/07/2002,09:26,763.25,764.50,763.00,764.25,978,366,1344.00
08/07/2002,09:27,764.50,764.50,763.00,763.25,353,874,1227.00
08/07/2002,09:28,763.25,764.75,763.25,764.75,664,208,872.00
08/07/2002,09:29,764.75,765.50,764.00,764.25,626,737,1363.00
08/07/2002,09:30,764.25,765.00,763.00,763.25,840,953,1793.00
08/07/2002,09:31,763.00,764.25,762.25,764.25,1031,948,1979.00
08/07/2002,09:32,764.00,765.25,764.00,764.75,1045,781,1826.00
08/07/2002,09:33,764.50,765.25,764.00,765.00,699,745,1444.00
08/07/2002,09:34,765.00,766.75,764.75,766.25,1553,953,2506.00
08/07/2002,09:35,766.50,766.75,765.25,766.50,894,697,1591.00
08/07/2002,09:36,766.50,766.50,765.00,765.25,242,546,788.00
08/07/2002,09:37,765.25,765.25,764.25,765.00,559,702,1261.00
08/07/2002,09:38,765.00,765.25,763.75,764.25,478,911,1389.00
08/07/2002,09:39,764.25,764.50,763.75,764.25,605,637,1242.00
08/07/2002,09:40,764.25,766.25,764.25,766.25,1877,786,2663.00
08/07/2002,09:41,766.00,766.25,764.50,764.50,515,1095,1610.00
08/07/2002,09:42,764.50,765.00,763.50,764.75,547,1272,1819.00
08/07/2002,09:43,764.75,765.00,763.50,763.75,384,977,1361.00
08/07/2002,09:44,763.50,764.75,763.00,764.50,812,900,1712.00
08/07/2002,09:45,764.50,765.75,764.00,765.75,638,208,846.00
08/07/2002,09:46,765.75,765.75,764.25,764.25,376,717,1093.00
08/07/2002,09:47,764.50,765.50,763.50,765.25,793,983,1776.00
08/07/2002,09:48,765.25,765.25,763.75,764.00,614,888,1502.00
08/07/2002,09:49,764.00,765.25,764.00,765.25,559,115,674.00
08/07/2002,09:50,765.00,766.25,764.75,766.25,1189,584,1773.00
08/07/2002,09:51,766.25,766.25,765.25,765.50,395,715,1110.00
08/07/2002,09:52,765.75,766.25,765.00,766.25,503,383,886.00
08/07/2002,09:53,766.25,766.25,764.75,765.00,362,660,1022.00
08/07/2002,09:54,764.75,765.75,764.75,765.00,614,594,1208.00
08/07/2002,09:55,764.75,765.00,764.25,764.25,693,587,1280.00
08/07/2002,09:56,764.25,765.00,763.00,763.00,591,1445,2036.00
08/07/2002,09:57,763.00,763.50,762.00,762.25,751,1453,2204.00
08/07/2002,09:58,762.25,763.25,761.75,763.00,895,893,1788.00
08/07/2002,09:59,763.00,763.75,762.25,763.25,1060,847,1907.00
08/07/2002,10:00,763.25,763.75,762.50,762.75,588,527,1115.00
08/07/2002,10:01,762.75,763.50,761.50,761.75,543,1606,2149.00
08/07/2002,10:02,761.75,761.75,760.00,760.25,648,2516,3164.00
08/07/2002,10:03,760.50,761.50,760.00,761.00,1049,616,1665.00
08/07/2002,10:04,761.00,761.75,761.00,761.25,633,468,1101.00
08/07/2002,10:05,761.00,761.25,760.00,760.75,959,1153,2112.00
08/07/2002,10:06,760.50,760.75,758.75,759.50,1029,1675,2704.00
08/07/2002,10:07,759.50,759.50,758.00,758.75,1040,2024,3064.00
08/07/2002,10:08,758.75,758.75,757.50,758.00,751,1330,2081.00
08/07/2002,10:09,758.25,758.50,757.75,757.75,1042,1401,2443.00
08/07/2002,10:10,758.00,758.75,757.75,758.25,858,703,1561.00
08/07/2002,10:11,758.25,759.00,758.00,759.00,680,441,1121.00
08/07/2002,10:12,759.00,759.25,758.00,758.75,450,1042,1492.00
08/07/2002,10:13,758.50,759.50,758.25,759.25,839,382,1221.00
08/07/2002,10:14,759.25,759.50,758.50,759.00,234,502,736.00
08/07/2002,10:15,759.00,759.00,757.00,757.00,736,1607,2343.00
08/07/2002,10:16,757.00,757.75,756.75,757.50,1005,820,1825.00
08/07/2002,10:17,757.50,758.00,756.25,756.50,1016,1521,2537.00
08/07/2002,10:18,756.75,757.75,756.50,757.75,683,579,1262.00
08/07/2002,10:19,757.75,758.00,757.00,757.00,262,605,867.00
08/07/2002,10:20,757.00,757.75,756.25,756.25,1103,1255,2358.00
08/07/2002,10:21,756.25,757.25,756.00,756.75,1069,763,1832.00
08/07/2002,10:22,756.75,757.50,756.25,757.00,631,792,1423.00
08/07/2002,10:23,756.75,757.50,756.75,757.25,440,533,973.00
08/07/2002,10:24,757.25,757.50,757.00,757.50,137,541,678.00
08/07/2002,10:25,757.25,758.00,757.25,757.75,1586,434,2020.00
08/07/2002,10:26,757.75,758.25,757.50,757.75,393,319,712.00
08/07/2002,10:27,757.75,758.00,756.75,756.75,553,729,1282.00
08/07/2002,10:28,756.75,757.50,756.50,756.75,314,613,927.00
08/07/2002,10:29,757.00,757.50,756.50,757.00,173,512,685.00
08/07/2002,10:30,757.00,758.00,756.75,758.00,497,202,699.00
08/07/2002,10:31,757.75,758.00,757.00,757.75,447,571,1018.00
08/07/2002,10:32,758.00,758.25,757.50,758.00,462,466,928.00
08/07/2002,10:33,758.25,758.75,757.75,758.50,918,714,1632.00
08/07/2002,10:34,758.50,758.75,758.00,758.50,627,523,1150.00
08/07/2002,10:35,758.25,758.75,757.25,757.75,358,700,1058.00
08/07/2002,10:36,757.75,757.75,757.00,757.25,237,547,784.00
08/07/2002,10:37,757.25,758.50,757.00,758.50,516,388,904.00
08/07/2002,10:38,758.50,760.00,758.25,759.50,1185,605,1790.00
08/07/2002,10:39,759.50,761.00,759.50,760.50,1201,602,1803.00
08/07/2002,10:40,760.50,761.50,760.50,761.25,774,326,1100.00
08/07/2002,10:41,761.25,761.75,761.00,761.00,777,672,1449.00
08/07/2002,10:42,761.00,761.75,761.00,761.75,342,319,661.00
08/07/2002,10:43,761.50,761.75,760.00,760.25,444,1100,1544.00
08/07/2002,10:44,760.25,760.75,759.75,760.50,272,506,778.00
08/07/2002,10:45,760.50,760.75,760.00,760.50,207,294,501.00
08/07/2002,10:46,760.50,761.25,760.25,760.75,342,245,587.00
08/07/2002,10:47,761.00,761.25,760.50,761.00,356,300,656.00
08/07/2002,10:48,760.75,762.50,760.75,762.50,1438,514,1952.00
08/07/2002,10:49,762.50,763.25,762.00,763.25,862,513,1375.00
08/07/2002,10:50,763.00,763.25,762.25,763.00,609,348,957.00
08/07/2002,10:51,763.25,763.75,762.75,762.75,1278,739,2017.00
08/07/2002,10:52,762.75,763.25,762.25,762.25,435,786,1221.00
08/07/2002,10:53,762.25,762.75,762.00,762.25,458,453,911.00
08/07/2002,10:54,762.00,762.50,762.00,762.00,207,466,673.00
08/07/2002,10:55,762.25,762.50,761.25,761.25,165,687,852.00
08/07/2002,10:56,761.00,762.00,761.00,761.50,254,321,575.00
08/07/2002,10:57,761.50,761.50,760.50,760.75,202,916,1118.00
08/07/2002,10:58,760.75,760.75,760.00,760.50,399,598,997.00
08/07/2002,10:59,760.50,760.50,760.00,760.25,247,234,481.00
08/07/2002,11:00,760.25,761.00,760.00,760.75,241,338,579.00
08/07/2002,11:01,760.75,761.00,759.00,759.00,444,1292,1736.00
08/07/2002,11:02,759.00,759.50,758.25,758.50,395,600,995.00
08/07/2002,11:03,758.50,758.50,757.25,757.25,484,1172,1656.00
08/07/2002,11:04,757.50,758.25,757.25,757.75,442,498,940.00
08/07/2002,11:05,757.75,759.25,757.75,759.25,541,431,972.00
08/07/2002,11:06,759.00,760.00,758.50,759.00,600,333,933.00
08/07/2002,11:07,759.25,760.25,759.25,759.75,418,212,630.00
08/07/2002,11:08,759.75,759.75,758.75,758.75,388,550,938.00
08/07/2002,11:09,758.75,759.25,757.75,759.00,507,540,1047.00
08/07/2002,11:10,759.00,759.25,758.00,758.50,201,445,646.00
08/07/2002,11:11,758.50,758.75,758.00,758.25,334,499,833.00
08/07/2002,11:12,758.25,760.00,758.00,759.75,461,182,643.00
08/07/2002,11:13,759.75,760.00,759.25,759.25,399,692,1091.00
08/07/2002,11:14,759.25,760.00,759.00,759.25,394,284,678.00
08/07/2002,11:15,759.25,759.50,758.50,758.50,143,564,707.00
08/07/2002,11:16,758.75,759.25,758.25,759.25,266,317,583.00
08/07/2002,11:17,759.25,759.50,758.75,759.00,171,173,344.00
08/07/2002,11:18,759.25,760.00,759.00,759.75,284,145,429.00
08/07/2002,11:19,760.00,760.75,760.00,760.75,502,274,776.00
08/07/2002,11:20,760.75,760.75,760.25,760.50,127,178,305.00
08/07/2002,11:21,760.50,760.50,760.00,760.00,130,214,344.00
08/07/2002,11:22,760.00,760.75,759.75,760.00,236,273,509.00
08/07/2002,11:23,760.25,760.50,759.75,760.25,173,70,243.00
08/07/2002,11:24,760.25,761.25,760.25,761.00,404,316,720.00
08/07/2002,11:25,761.00,761.75,760.75,761.75,511,179,690.00
08/07/2002,11:26,761.75,762.25,761.50,762.00,661,351,1012.00
08/07/2002,11:27,762.00,762.00,760.75,761.00,204,562,766.00
08/07/2002,11:28,761.00,761.50,760.75,761.00,200,181,381.00
08/07/2002,11:29,761.25,761.50,760.75,761.00,107,169,276.00
08/07/2002,11:30,761.00,761.25,760.75,761.25,179,116,295.00
08/07/2002,11:31,761.00,761.00,760.75,761.00,48,65,113.00
08/07/2002,11:32,761.00,761.00,760.50,760.50,107,261,368.00
08/07/2002,11:33,760.50,760.50,759.75,759.75,140,348,488.00
08/07/2002,11:34,760.00,760.50,759.75,760.25,138,85,223.00
08/07/2002,11:35,760.00,760.25,759.75,760.00,80,263,343.00
08/07/2002,11:36,760.00,760.25,759.50,759.75,122,195,317.00
08/07/2002,11:37,759.75,760.00,758.50,758.75,290,682,972.00
08/07/2002,11:38,758.75,759.25,758.25,759.25,609,282,891.00
08/07/2002,11:39,759.25,759.75,759.00,759.00,113,343,456.00
08/07/2002,11:40,759.00,759.50,759.00,759.25,56,91,147.00
08/07/2002,11:41,759.50,760.50,759.25,760.25,538,199,737.00
08/07/2002,11:42,760.25,760.25,759.50,760.00,113,240,353.00
08/07/2002,11:43,759.75,761.00,759.75,761.00,232,43,275.00
08/07/2002,11:44,761.00,762.00,761.00,761.75,510,354,864.00
08/07/2002,11:45,761.75,761.75,761.00,761.25,249,255,504.00
08/07/2002,11:46,761.50,761.50,761.00,761.00,174,168,342.00
08/07/2002,11:47,761.00,761.75,761.00,761.50,341,109,450.00
08/07/2002,11:48,761.25,761.50,760.25,760.25,59,463,522.00
08/07/2002,11:49,760.25,760.75,759.75,760.50,308,453,761.00
08/07/2002,11:50,760.75,761.50,760.50,761.25,236,344,580.00
08/07/2002,11:51,761.25,762.25,761.00,761.50,483,261,744.00
08/07/2002,11:52,761.75,762.25,761.50,762.00,493,237,730.00
08/07/2002,11:53,762.00,762.25,761.75,762.00,130,165,295.00
08/07/2002,11:54,762.00,762.25,761.75,761.75,47,228,275.00
08/07/2002,11:55,762.00,762.25,761.00,761.00,218,559,777.00
08/07/2002,11:56,761.25,761.50,760.50,760.50,231,354,585.00
08/07/2002,11:57,760.50,761.25,760.50,760.75,316,394,710.00
08/07/2002,11:58,760.75,761.25,759.75,759.75,124,698,822.00
08/07/2002,11:59,759.75,761.00,759.75,761.00,283,125,408.00
08/07/2002,12:00,760.75,761.25,760.50,761.00,165,176,341.00
08/07/2002,12:01,761.00,761.00,759.75,760.00,229,383,612.00
08/07/2002,12:02,760.00,760.75,759.75,760.75,247,163,410.00
08/07/2002,12:03,760.75,761.25,760.25,760.25,105,166,271.00
08/07/2002,12:04,760.00,760.00,759.00,759.25,406,855,1261.00
08/07/2002,12:05,759.50,759.75,759.00,759.00,152,282,434.00
08/07/2002,12:06,759.25,759.75,758.50,758.50,680,951,1631.00
08/07/2002,12:07,758.75,758.75,758.00,758.75,501,713,1214.00
08/07/2002,12:08,758.75,758.75,758.00,758.75,247,431,678.00
08/07/2002,12:09,758.75,759.50,758.50,759.50,382,301,683.00
08/07/2002,12:10,759.50,759.50,759.00,759.25,211,159,370.00
08/07/2002,12:11,759.25,759.75,759.00,759.00,214,228,442.00
08/07/2002,12:12,759.00,759.25,758.00,758.25,402,576,978.00
08/07/2002,12:13,758.25,758.75,758.00,758.25,195,279,474.00
08/07/2002,12:14,758.50,758.75,757.25,757.50,442,992,1434.00
08/07/2002,12:15,757.75,758.50,757.25,757.75,369,523,892.00
08/07/2002,12:16,757.75,758.00,757.25,757.25,302,406,708.00
08/07/2002,12:17,757.25,758.00,756.50,756.50,587,984,1571.00
08/07/2002,12:18,756.75,756.75,755.75,756.00,606,1633,2239.00
08/07/2002,12:19,755.75,757.50,755.75,757.00,655,726,1381.00
08/07/2002,12:20,757.00,757.25,756.50,757.00,239,259,498.00
08/07/2002,12:21,756.75,757.50,756.75,757.50,564,288,852.00
08/07/2002,12:22,757.50,757.50,756.75,757.00,182,300,482.00
08/07/2002,12:23,756.75,757.50,756.75,757.25,249,371,620.00
08/07/2002,12:24,757.25,758.50,757.25,758.50,630,300,930.00
08/07/2002,12:25,758.50,758.50,757.25,757.25,114,408,522.00
08/07/2002,12:26,757.50,757.75,757.25,757.50,266,66,332.00
08/07/2002,12:27,757.50,757.75,757.00,757.25,119,429,548.00
08/07/2002,12:28,757.25,757.25,756.50,756.75,192,332,524.00
08/07/2002,12:29,756.75,757.75,756.75,757.25,234,204,438.00
08/07/2002,12:30,757.00,757.75,756.75,756.75,249,392,641.00
08/07/2002,12:31,757.00,757.00,755.00,755.25,446,1386,1832.00
08/07/2002,12:32,755.00,755.50,754.25,754.50,931,1610,2541.00
08/07/2002,12:33,754.50,754.75,753.75,754.00,653,1037,1690.00
08/07/2002,12:34,753.75,754.50,753.75,753.75,442,644,1086.00
08/07/2002,12:35,754.00,754.75,753.50,754.25,681,1121,1802.00
08/07/2002,12:36,754.25,755.50,753.75,755.00,764,322,1086.00
08/07/2002,12:37,755.00,755.50,754.50,754.50,264,239,503.00
08/07/2002,12:38,754.50,755.00,754.50,754.75,128,580,708.00
08/07/2002,12:39,754.75,755.00,754.00,754.25,191,696,887.00
08/07/2002,12:40,754.25,755.25,754.00,755.00,484,320,804.00
08/07/2002,12:41,755.00,755.75,754.75,755.50,729,200,929.00
08/07/2002,12:42,755.50,756.00,755.25,755.50,333,405,738.00
08/07/2002,12:43,755.50,756.00,755.25,755.50,192,270,462.00
08/07/2002,12:44,755.75,756.75,755.75,756.50,787,429,1216.00
08/07/2002,12:45,756.50,756.75,756.00,756.50,197,221,418.00
08/07/2002,12:46,756.50,756.50,755.50,756.00,233,486,719.00
08/07/2002,12:47,755.75,756.25,755.75,756.25,267,137,404.00
08/07/2002,12:48,756.25,756.75,756.00,756.00,339,262,601.00
08/07/2002,12:49,756.00,756.25,755.00,755.00,569,967,1536.00
08/07/2002,12:50,755.00,755.50,754.75,754.75,134,441,575.00
08/07/2002,12:51,754.75,755.50,754.50,755.00,410,292,702.00
08/07/2002,12:52,754.75,755.00,754.00,754.00,324,933,1257.00
08/07/2002,12:53,754.00,755.00,753.75,754.75,667,657,1324.00
08/07/2002,12:54,754.75,755.50,754.50,755.50,280,150,430.00
08/07/2002,12:55,755.50,755.50,755.00,755.50,273,207,480.00
08/07/2002,12:56,755.50,756.00,755.50,755.75,279,177,456.00
08/07/2002,12:57,755.75,757.00,755.75,757.00,678,278,956.00
08/07/2002,12:58,757.00,757.25,756.75,756.75,638,423,1061.00
08/07/2002,12:59,757.00,757.00,755.25,755.75,259,1169,1428.00
08/07/2002,13:00,755.50,756.25,755.50,755.50,295,307,602.00
08/07/2002,13:01,755.75,755.75,754.00,754.50,630,1049,1679.00
08/07/2002,13:02,754.50,755.00,753.75,754.50,460,595,1055.00
08/07/2002,13:03,754.75,755.00,754.50,755.00,232,174,406.00
08/07/2002,13:04,755.00,755.75,755.00,755.50,774,510,1284.00
08/07/2002,13:05,755.50,755.75,754.00,754.00,314,837,1151.00
08/07/2002,13:06,754.00,754.00,752.75,753.25,779,1548,2327.00
08/07/2002,13:07,753.50,753.75,752.50,753.25,963,1038,2001.00
08/07/2002,13:08,753.25,753.50,752.75,753.00,513,585,1098.00
08/07/2002,13:09,753.00,753.75,753.00,753.50,486,212,698.00
08/07/2002,13:10,753.50,754.75,753.25,754.25,725,515,1240.00
08/07/2002,13:11,754.50,755.50,754.50,755.25,1408,834,2242.00
08/07/2002,13:12,755.00,755.25,754.50,755.00,625,686,1311.00
08/07/2002,13:13,755.00,755.75,754.75,755.25,962,677,1639.00
08/07/2002,13:14,755.25,755.75,754.25,754.25,216,606,822.00
08/07/2002,13:15,754.25,754.50,752.75,753.00,539,1094,1633.00
08/07/2002,13:16,753.25,754.00,753.00,754.00,640,460,1100.00
08/07/2002,13:17,754.00,754.50,753.00,753.25,412,681,1093.00
08/07/2002,13:18,753.25,753.50,752.25,753.25,1142,1159,2301.00
08/07/2002,13:19,753.50,754.00,753.00,753.50,712,501,1213.00
08/07/2002,13:20,753.50,753.75,753.00,753.25,350,474,824.00
08/07/2002,13:21,753.25,753.25,752.00,752.25,472,998,1470.00
08/07/2002,13:22,752.50,753.50,752.25,753.25,1043,530,1573.00
08/07/2002,13:23,753.50,754.25,753.25,754.00,919,766,1685.00
08/07/2002,13:24,753.75,754.00,753.00,753.75,612,967,1579.00
08/07/2002,13:25,753.75,754.25,753.75,754.00,308,459,767.00
08/07/2002,13:26,753.75,755.00,753.75,754.75,846,384,1230.00
08/07/2002,13:27,754.75,755.50,754.50,755.00,601,569,1170.00
08/07/2002,13:28,755.00,755.00,753.75,754.00,403,636,1039.00
08/07/2002,13:29,754.00,755.00,753.50,754.75,592,393,985.00
08/07/2002,13:30,754.75,755.25,754.25,754.50,263,367,630.00
08/07/2002,13:31,754.75,755.25,754.00,754.00,241,549,790.00
08/07/2002,13:32,754.00,754.75,754.00,754.50,311,158,469.00
08/07/2002,13:33,754.25,754.50,753.75,753.75,52,223,275.00
08/07/2002,13:34,754.00,754.00,753.25,753.25,117,599,716.00
08/07/2002,13:35,753.25,754.25,753.25,753.25,588,447,1035.00
08/07/2002,13:36,753.50,754.00,753.00,753.75,319,232,551.00
08/07/2002,13:37,753.75,754.00,753.00,753.50,413,459,872.00
08/07/2002,13:38,753.50,753.75,753.25,753.50,83,180,263.00
08/07/2002,13:39,753.25,753.50,753.00,753.25,66,526,592.00
08/07/2002,13:40,753.00,754.00,753.00,753.50,413,395,808.00
08/07/2002,13:41,753.50,754.75,753.50,754.75,851,242,1093.00
08/07/2002,13:42,754.50,756.25,754.50,756.00,2530,1045,3575.00
08/07/2002,13:43,756.25,757.00,756.00,756.75,1550,766,2316.00
08/07/2002,13:44,756.75,758.25,756.75,757.00,1383,830,2213.00
08/07/2002,13:45,757.25,757.25,756.00,756.25,566,932,1498.00
08/07/2002,13:46,756.25,757.25,756.00,756.00,375,440,815.00
08/07/2002,13:47,756.00,756.50,754.75,755.00,439,1005,1444.00
08/07/2002,13:48,755.00,756.00,754.50,755.75,846,696,1542.00
08/07/2002,13:49,755.50,758.25,755.50,757.75,1619,471,2090.00
08/07/2002,13:50,757.75,760.00,757.25,759.75,2091,1000,3091.00
08/07/2002,13:51,759.50,761.00,759.50,760.50,2434,1468,3902.00
08/07/2002,13:52,760.50,760.50,759.25,759.50,768,1320,2088.00
08/07/2002,13:53,759.50,760.50,759.25,760.25,1246,753,1999.00
08/07/2002,13:54,760.25,762.50,760.00,762.25,2724,1544,4268.00
08/07/2002,13:55,762.25,763.00,761.50,762.75,1509,1449,2958.00
08/07/2002,13:56,762.50,764.50,761.75,764.50,2634,1920,4554.00
08/07/2002,13:57,764.50,764.75,763.00,763.25,1876,2281,4157.00
08/07/2002,13:58,763.25,764.00,762.75,763.50,1399,1319,2718.00
08/07/2002,13:59,763.25,763.50,762.50,762.75,786,933,1719.00
08/07/2002,14:00,763.00,763.25,762.00,762.25,392,891,1283.00
08/07/2002,14:01,762.25,764.00,762.00,764.00,1448,644,2092.00
08/07/2002,14:02,764.00,764.50,762.50,763.00,1472,1843,3315.00
08/07/2002,14:03,763.00,764.25,762.75,763.25,816,792,1608.00
08/07/2002,14:04,763.25,764.00,762.50,763.00,618,780,1398.00
08/07/2002,14:05,763.00,763.25,761.50,761.50,661,1453,2114.00
08/07/2002,14:06,761.50,761.75,760.50,761.25,1004,1370,2374.00
08/07/2002,14:07,761.25,763.00,761.00,762.75,1039,776,1815.00
08/07/2002,14:08,762.75,763.25,761.25,761.25,516,1139,1655.00
08/07/2002,14:09,761.25,762.75,760.75,762.50,1120,893,2013.00
08/07/2002,14:10,762.50,765.00,761.50,765.00,2153,1014,3167.00
08/07/2002,14:11,765.00,766.00,763.75,765.25,1787,1319,3106.00
08/07/2002,14:12,765.50,768.00,765.25,766.75,2983,1921,4904.00
08/07/2002,14:13,766.75,767.50,765.75,766.00,986,1251,2237.00
08/07/2002,14:14,765.75,766.00,764.50,765.50,986,1336,2322.00
08/07/2002,14:15,765.50,767.50,765.50,767.25,1502,1503,3005.00
08/07/2002,14:16,767.25,769.00,766.25,768.00,1821,1523,3344.00
08/07/2002,14:17,768.00,770.25,767.25,770.25,2585,1305,3890.00
08/07/2002,14:18,770.25,771.50,769.00,769.50,2473,1719,4192.00
08/07/2002,14:19,769.50,770.00,768.50,769.50,1400,911,2311.00
08/07/2002,14:20,769.50,770.00,768.00,768.00,630,1146,1776.00
08/07/2002,14:21,768.00,768.75,767.75,768.00,657,588,1245.00
08/07/2002,14:22,767.75,769.25,767.75,768.00,602,849,1451.00
08/07/2002,14:23,768.00,769.75,767.50,769.50,1128,895,2023.00
08/07/2002,14:24,769.75,770.50,768.75,769.50,1123,1167,2290.00
08/07/2002,14:25,769.50,770.75,769.25,769.75,1056,977,2033.00
08/07/2002,14:26,769.75,771.50,769.50,771.50,1119,814,1933.00
08/07/2002,14:27,771.50,772.25,770.25,771.50,2058,1340,3398.00
08/07/2002,14:28,771.25,771.50,769.25,769.25,623,1204,1827.00
08/07/2002,14:29,769.25,769.75,768.25,769.00,934,1357,2291.00
08/07/2002,14:30,769.00,770.50,769.00,770.50,873,562,1435.00
08/07/2002,14:31,770.50,772.00,770.25,771.00,1909,1635,3544.00
08/07/2002,14:32,770.75,770.75,769.00,769.50,637,1016,1653.00
08/07/2002,14:33,769.75,770.75,769.00,770.25,723,610,1333.00
08/07/2002,14:34,770.25,770.50,769.25,769.50,441,627,1068.00
08/07/2002,14:35,769.50,770.00,768.50,769.75,544,733,1277.00
08/07/2002,14:36,769.75,771.75,769.50,771.00,1483,795,2278.00
08/07/2002,14:37,771.00,773.25,770.75,772.75,1819,1078,2897.00
08/07/2002,14:38,773.00,774.00,772.75,774.00,2063,875,2938.00
08/07/2002,14:39,773.75,774.75,773.50,774.00,1514,1166,2680.00
08/07/2002,14:40,774.25,775.75,774.00,774.75,1801,1431,3232.00
08/07/2002,14:41,775.00,776.50,774.75,775.50,2674,1424,4098.00
08/07/2002,14:42,775.50,776.50,774.75,775.00,1313,1170,2483.00
08/07/2002,14:43,775.00,776.00,774.00,774.00,921,1355,2276.00
08/07/2002,14:44,774.00,775.50,774.00,774.75,1063,735,1798.00
08/07/2002,14:45,774.75,776.00,774.75,774.75,1311,1075,2386.00
08/07/2002,14:46,775.00,776.00,774.75,774.75,778,750,1528.00
08/07/2002,14:47,774.50,775.25,774.00,774.75,723,1140,1863.00
08/07/2002,14:48,774.75,774.75,773.25,773.75,852,1218,2070.00
08/07/2002,14:49,773.50,773.75,772.75,773.50,647,1075,1722.00
08/07/2002,14:50,773.75,775.25,773.50,775.00,1387,957,2344.00
08/07/2002,14:51,775.00,775.00,773.50,773.75,561,878,1439.00
08/07/2002,14:52,773.75,774.25,773.25,773.25,857,717,1574.00
08/07/2002,14:53,773.50,775.50,773.25,774.75,1346,454,1800.00
08/07/2002,14:54,774.75,776.00,774.50,775.00,901,1121,2022.00
08/07/2002,14:55,775.25,776.25,774.50,776.25,1216,952,2168.00
08/07/2002,14:56,776.25,776.50,774.75,776.00,1535,1181,2716.00
08/07/2002,14:57,776.00,776.50,775.00,775.25,878,977,1855.00
08/07/2002,14:58,775.25,775.75,774.50,775.25,786,883,1669.00
08/07/2002,14:59,775.50,776.00,774.75,775.25,741,447,1188.00
08/07/2002,15:00,775.25,776.75,775.00,776.75,1528,1146,2674.00
08/07/2002,15:01,776.75,777.75,775.50,775.75,952,727,1679.00
08/07/2002,15:02,775.75,776.00,775.25,776.00,382,663,1045.00
08/07/2002,15:03,776.00,776.25,775.50,775.75,581,545,1126.00
08/07/2002,15:04,775.75,776.50,775.50,776.00,554,340,894.00
08/07/2002,15:05,776.00,776.00,775.50,775.75,511,786,1297.00
08/07/2002,15:06,775.75,776.00,775.50,775.75,204,589,793.00
08/07/2002,15:07,775.75,776.00,775.25,775.50,477,1082,1559.00
08/07/2002,15:08,775.25,775.50,775.00,775.25,361,483,844.00
08/07/2002,15:09,775.25,775.50,775.00,775.00,264,283,547.00
08/07/2002,15:10,775.25,775.50,775.00,775.25,464,481,945.00
08/07/2002,15:11,775.25,775.25,774.50,774.50,346,747,1093.00
08/07/2002,15:12,774.50,775.25,774.50,775.00,442,293,735.00
08/07/2002,15:13,775.25,775.25,774.75,775.25,431,714,1145.00
08/07/2002,15:14,775.00,775.25,774.75,774.75,167,254,421.00
08/07/2002,15:15,774.75,775.25,774.00,774.75,1021,1326,2347.00
08/07/2002,15:46,775.00,775.50,775.00,775.25,81,11,92.00
08/07/2002,15:47,775.50,776.25,775.50,776.00,49,23,72.00
08/07/2002,15:48,775.75,776.25,775.75,776.25,15,10,25.00
08/07/2002,15:49,776.25,776.50,776.00,776.25,19,9,28.00
08/07/2002,15:50,776.25,776.75,776.25,776.75,45,7,52.00
08/07/2002,15:51,776.75,776.75,776.75,776.75,2,0,2.00
08/07/2002,15:52,776.50,776.50,776.00,776.00,1,14,15.00
08/07/2002,15:53,776.25,776.25,776.00,776.00,2,10,12.00
08/07/2002,15:54,776.00,776.00,775.75,775.75,0,7,7.00
08/07/2002,15:55,776.00,776.00,775.50,775.50,1,24,25.00
08/07/2002,15:56,775.75,776.00,775.75,775.75,2,3,5.00
08/07/2002,15:57,775.75,775.75,775.75,775.75,0,7,7.00
08/07/2002,15:58,776.00,776.25,776.00,776.25,23,0,23.00
08/07/2002,15:59,776.00,776.00,776.00,776.00,0,1,1.00
08/07/2002,16:00,776.25,776.25,776.00,776.25,7,2,9.00
08/07/2002,17:01,777.25,777.25,777.25,777.25,4,0,4.00
08/07/2002,17:02,777.25,777.50,777.25,777.25,3,2,5.00
08/07/2002,17:03,777.25,777.25,777.25,777.25,0,1,1.00
08/07/2002,17:04,777.00,777.00,777.00,777.00,0,5,5.00
08/07/2002,17:05,777.00,777.00,777.00,777.00,0,4,4.00
08/07/2002,17:06,776.75,777.00,776.75,776.75,2,12,14.00
08/07/2002,17:07,776.50,776.50,776.25,776.50,32,49,81.00
08/07/2002,17:08,776.50,776.50,776.50,776.50,7,0,7.00
08/07/2002,17:09,776.50,776.75,776.25,776.25,5,14,19.00
08/07/2002,17:11,776.25,776.50,776.25,776.25,2,2,4.00
08/07/2002,17:12,776.50,776.50,776.50,776.50,2,0,2.00
08/07/2002,17:13,776.25,776.25,776.25,776.25,0,1,1.00
08/07/2002,17:14,776.00,776.00,775.75,776.00,8,8,16.00
08/07/2002,17:15,776.00,776.00,776.00,776.00,2,0,2.00
08/07/2002,17:17,776.00,776.00,775.75,775.75,1,5,6.00
08/07/2002,17:18,775.50,775.75,775.50,775.75,17,11,28.00
08/07/2002,17:19,775.75,775.75,775.75,775.75,2,0,2.00
08/07/2002,17:20,775.50,775.75,775.50,775.75,2,5,7.00
08/07/2002,17:21,775.50,775.50,775.50,775.50,0,4,4.00
08/07/2002,17:22,775.50,775.50,775.25,775.50,2,7,9.00
08/07/2002,17:23,775.25,775.25,775.00,775.25,2,3,5.00
08/07/2002,17:24,775.25,775.50,775.25,775.50,3,0,3.00
08/07/2002,17:25,775.25,775.25,774.75,775.00,5,11,16.00
08/07/2002,17:26,775.00,775.25,775.00,775.25,7,3,10.00
08/07/2002,17:27,775.00,775.00,774.75,775.00,1,6,7.00
08/07/2002,17:28,774.75,775.25,774.75,775.25,13,6,19.00
08/07/2002,17:29,775.00,775.25,775.00,775.25,3,9,12.00
08/07/2002,17:31,775.00,775.75,775.00,775.50,15,14,29.00
08/07/2002,17:32,775.50,775.50,775.50,775.50,0,2,2.00
08/07/2002,17:33,775.50,775.50,775.50,775.50,0,16,16.00
08/07/2002,17:34,775.00,775.00,775.00,775.00,0,5,5.00
08/07/2002,17:35,775.00,775.00,774.75,774.75,0,2,2.00
08/07/2002,17:36,775.00,775.00,774.75,774.75,1,5,6.00
08/07/2002,17:37,774.75,775.00,774.75,775.00,2,11,13.00
08/07/2002,17:38,774.75,774.75,774.75,774.75,0,3,3.00
08/07/2002,17:39,774.50,774.50,774.50,774.50,0,1,1.00
08/07/2002,17:40,774.75,774.75,774.75,774.75,1,0,1.00
08/07/2002,17:42,774.75,774.75,774.75,774.75,3,0,3.00
08/07/2002,17:43,774.75,774.75,774.75,774.75,1,0,1.00
08/07/2002,17:44,775.00,775.00,775.00,775.00,2,0,2.00
08/07/2002,17:45,775.00,775.00,775.00,775.00,1,0,1.00
08/07/2002,17:47,775.00,775.00,775.00,775.00,2,0,2.00
08/07/2002,17:48,775.25,775.25,775.25,775.25,1,0,1.00
08/07/2002,17:49,775.00,775.00,775.00,775.00,0,2,2.00
08/07/2002,17:52,774.75,774.75,774.75,774.75,0,1,1.00
08/07/2002,17:57,775.00,775.00,775.00,775.00,1,0,1.00
08/07/2002,17:58,775.00,775.00,775.00,775.00,2,0,2.00
08/07/2002,17:59,775.00,775.00,775.00,775.00,2,0,2.00
08/07/2002,18:01,775.00,775.00,775.00,775.00,1,0,1.00
08/07/2002,18:02,774.75,775.00,774.75,775.00,2,2,4.00
08/07/2002,18:03,775.00,775.00,775.00,775.00,1,0,1.00
08/07/2002,18:04,774.75,774.75,774.75,774.75,0,3,3.00
08/07/2002,18:06,774.50,774.50,774.50,774.50,0,9,9.00
08/07/2002,18:07,774.75,774.75,774.75,774.75,5,0,5.00
08/07/2002,18:08,774.75,774.75,774.75,774.75,1,0,1.00
08/07/2002,18:09,774.75,775.00,774.75,775.00,4,0,4.00
08/07/2002,18:10,774.75,774.75,774.75,774.75,0,1,1.00
08/07/2002,18:12,775.00,775.00,775.00,775.00,7,0,7.00
08/07/2002,18:13,774.75,774.75,774.75,774.75,0,1,1.00
08/07/2002,18:15,775.00,775.00,775.00,775.00,2,0,2.00
08/07/2002,18:17,775.00,775.00,775.00,775.00,1,0,1.00
08/07/2002,18:19,775.00,775.00,775.00,775.00,1,0,1.00
08/07/2002,18:20,775.00,775.00,775.00,775.00,5,0,5.00
08/07/2002,18:23,774.75,774.75,774.75,774.75,0,1,1.00
08/07/2002,18:24,775.00,775.00,775.00,775.00,5,0,5.00
08/07/2002,18:26,775.00,775.00,775.00,775.00,4,0,4.00
08/07/2002,18:27,775.00,775.00,775.00,775.00,2,0,2.00
08/07/2002,18:28,775.00,775.00,775.00,775.00,2,0,2.00
08/07/2002,18:29,775.00,775.00,775.00,775.00,1,0,1.00
08/07/2002,18:30,775.25,776.00,775.25,775.75,24,15,39.00
08/07/2002,18:31,775.75,775.75,775.75,775.75,3,0,3.00
08/07/2002,18:34,775.75,777.00,775.75,777.00,23,2,25.00
08/07/2002,18:35,776.75,777.00,776.75,777.00,2,2,4.00
08/07/2002,18:36,776.75,776.75,776.75,776.75,0,5,5.00
08/07/2002,18:37,777.00,777.00,777.00,777.00,1,0,1.00
08/07/2002,18:38,776.75,776.75,776.75,776.75,0,3,3.00
08/07/2002,18:39,776.75,776.75,776.50,776.50,0,2,2.00
08/07/2002,18:40,776.50,776.50,776.50,776.50,0,1,1.00
08/07/2002,18:41,776.50,776.75,776.50,776.75,1,2,3.00
08/07/2002,18:42,776.50,776.50,776.50,776.50,0,2,2.00
08/07/2002,18:43,776.25,776.25,776.25,776.25,0,1,1.00
08/07/2002,18:44,776.25,776.25,776.25,776.25,0,5,5.00
08/07/2002,18:46,776.00,776.00,776.00,776.00,0,8,8.00
08/07/2002,18:47,776.00,776.25,776.00,776.00,1,2,3.00
08/07/2002,18:48,776.00,776.00,776.00,776.00,0,2,2.00
08/07/2002,18:49,776.00,776.00,776.00,776.00,0,2,2.00
08/07/2002,18:50,775.75,775.75,775.75,775.75,0,1,1.00
08/07/2002,18:51,776.25,776.25,776.00,776.00,2,1,3.00
08/07/2002,18:53,775.75,775.75,775.75,775.75,0,1,1.00
08/07/2002,18:59,775.75,775.75,775.75,775.75,0,1,1.00
08/07/2002,19:00,776.00,776.00,776.00,776.00,1,0,1.00
08/07/2002,19:01,776.00,776.00,776.00,776.00,1,0,1.00
08/07/2002,19:03,775.75,775.75,775.75,775.75,0,1,1.00
08/07/2002,19:04,776.00,776.00,776.00,776.00,2,0,2.00
08/07/2002,19:05,775.50,775.50,775.50,775.50,0,1,1.00
08/07/2002,19:06,775.50,775.50,775.50,775.50,0,8,8.00
08/07/2002,19:07,775.50,775.50,775.25,775.50,6,3,9.00
08/07/2002,19:09,775.75,775.75,775.50,775.50,1,3,4.00
08/07/2002,19:10,775.50,775.50,775.50,775.50,0,2,2.00
08/07/2002,19:11,775.50,775.50,775.50,775.50,0,2,2.00
08/07/2002,19:13,775.50,775.50,775.50,775.50,0,2,2.00
08/07/2002,19:15,775.75,775.75,775.75,775.75,5,0,5.00
08/07/2002,19:16,775.50,775.75,775.50,775.75,1,1,2.00
08/07/2002,19:17,775.50,775.75,775.50,775.75,1,1,2.00
08/07/2002,19:18,775.50,775.50,775.50,775.50,0,1,1.00
08/07/2002,19:22,775.75,775.75,775.75,775.75,1,0,1.00
08/07/2002,19:24,776.00,776.25,776.00,776.25,5,0,5.00
08/07/2002,19:26,776.00,776.00,776.00,776.00,0,7,7.00
08/07/2002,19:27,776.00,776.00,776.00,776.00,0,2,2.00
08/07/2002,19:28,776.00,776.00,775.75,775.75,0,8,8.00
08/07/2002,19:32,775.75,775.75,775.00,775.00,0,20,20.00
08/07/2002,19:34,775.00,775.00,775.00,775.00,0,5,5.00
08/07/2002,19:36,775.25,775.25,775.25,775.25,1,0,1.00
08/07/2002,19:37,775.25,775.25,775.25,775.25,1,0,1.00
08/07/2002,19:38,775.25,775.50,775.25,775.50,2,0,2.00
08/07/2002,19:39,775.50,775.50,775.25,775.25,1,1,2.00
08/07/2002,19:40,775.00,775.00,775.00,775.00,0,1,1.00
08/07/2002,19:41,775.00,775.00,775.00,775.00,0,1,1.00
08/07/2002,19:42,775.00,775.00,775.00,775.00,0,1,1.00
08/07/2002,19:44,775.50,775.50,775.50,775.50,3,0,3.00
08/07/2002,19:45,775.50,775.50,775.50,775.50,1,0,1.00
08/07/2002,19:47,775.25,775.25,775.25,775.25,0,1,1.00
08/07/2002,19:48,775.25,775.25,775.00,775.00,0,5,5.00
08/07/2002,19:54,775.25,775.25,775.25,775.25,1,0,1.00
08/07/2002,19:55,775.25,775.25,775.25,775.25,1,0,1.00
08/07/2002,19:58,775.25,775.25,775.25,775.25,1,0,1.00
08/07/2002,20:01,775.25,775.25,775.25,775.25,1,0,1.00
08/07/2002,20:04,775.00,775.00,775.00,775.00,0,1,1.00
08/07/2002,20:05,775.00,775.00,775.00,775.00,0,3,3.00
08/07/2002,20:10,775.25,775.25,775.25,775.25,8,0,8.00
08/07/2002,20:11,775.50,775.50,775.50,775.50,1,0,1.00
08/07/2002,20:12,775.50,775.50,775.50,775.50,1,0,1.00
08/07/2002,20:14,775.50,775.50,775.50,775.50,1,0,1.00
08/07/2002,20:17,775.50,775.50,775.50,775.50,1,0,1.00
08/07/2002,20:18,775.75,775.75,775.75,775.75,1,0,1.00
08/07/2002,20:19,775.50,775.50,775.50,775.50,0,1,1.00
08/07/2002,20:23,775.25,775.25,775.00,775.00,0,27,27.00
08/07/2002,20:25,775.00,775.00,775.00,775.00,0,1,1.00
08/07/2002,20:26,775.00,775.25,775.00,775.25,3,1,4.00
08/07/2002,20:27,775.25,775.25,775.25,775.25,1,0,1.00
08/07/2002,20:28,775.25,775.25,775.25,775.25,1,0,1.00
08/07/2002,20:29,775.25,775.25,775.25,775.25,3,0,3.00
08/07/2002,20:31,775.25,775.25,775.00,775.00,6,1,7.00
08/07/2002,20:37,775.00,775.00,775.00,775.00,0,1,1.00
08/07/2002,20:38,775.00,775.00,774.75,774.75,0,14,14.00
08/07/2002,20:39,775.00,775.00,775.00,775.00,3,0,3.00
08/07/2002,20:42,775.00,775.00,775.00,775.00,3,0,3.00
08/07/2002,20:43,775.00,775.00,774.75,774.75,9,1,10.00
08/07/2002,20:44,774.75,774.75,774.75,774.75,0,7,7.00
08/07/2002,20:45,774.75,774.75,774.75,774.75,0,1,1.00
08/07/2002,20:46,774.50,774.50,774.50,774.50,0,7,7.00
08/07/2002,20:47,774.50,774.50,774.50,774.50,0,10,10.00
08/07/2002,20:48,774.50,774.50,774.25,774.25,0,4,4.00
08/07/2002,20:50,774.50,774.50,774.50,774.50,4,0,4.00
08/07/2002,20:51,774.50,774.50,774.50,774.50,4,0,4.00
08/07/2002,20:52,774.50,775.00,774.50,775.00,10,0,10.00
08/07/2002,20:53,774.75,774.75,774.75,774.75,0,1,1.00
08/07/2002,20:55,774.75,774.75,774.75,774.75,0,1,1.00
08/07/2002,20:58,774.50,774.75,774.50,774.75,1,2,3.00
08/07/2002,20:59,774.75,775.00,774.75,775.00,4,0,4.00
08/07/2002,21:02,774.75,774.75,774.25,774.75,2,12,14.00
08/07/2002,21:03,774.75,774.75,774.75,774.75,3,0,3.00
08/07/2002,21:04,775.00,775.00,774.75,774.75,2,5,7.00
08/07/2002,21:07,774.75,774.75,774.75,774.75,0,1,1.00
08/07/2002,21:10,775.00,775.00,775.00,775.00,2,0,2.00
08/07/2002,21:11,775.25,775.25,775.25,775.25,2,0,2.00
08/07/2002,21:19,775.00,775.00,775.00,775.00,0,2,2.00
08/07/2002,21:20,775.00,775.00,775.00,775.00,0,2,2.00
08/07/2002,21:22,775.25,775.25,775.25,775.25,1,0,1.00
08/07/2002,21:26,775.00,775.00,775.00,775.00,0,2,2.00
08/07/2002,21:29,775.00,775.00,775.00,775.00,0,2,2.00
08/07/2002,21:30,775.00,775.00,774.75,774.75,0,5,5.00
08/07/2002,21:31,774.75,775.00,774.75,775.00,2,2,4.00
08/07/2002,21:32,774.75,774.75,774.75,774.75,0,7,7.00
08/07/2002,21:41,775.00,775.00,775.00,775.00,2,0,2.00
08/07/2002,21:42,775.25,775.25,775.25,775.25,2,0,2.00
08/07/2002,21:47,775.25,775.25,775.25,775.25,21,0,21.00
08/07/2002,21:48,775.25,775.25,775.25,775.25,6,0,6.00
08/07/2002,21:49,775.25,775.25,775.25,775.25,6,0,6.00
08/07/2002,21:50,775.25,775.25,775.25,775.25,5,0,5.00
08/07/2002,21:51,775.25,775.25,775.25,775.25,8,0,8.00
08/07/2002,21:52,775.25,775.50,775.25,775.50,9,0,9.00
08/07/2002,21:53,775.25,775.50,775.25,775.50,2,4,6.00
08/07/2002,21:54,775.50,775.50,775.50,775.50,1,0,1.00
08/07/2002,21:55,775.50,775.50,775.25,775.25,1,2,3.00
08/07/2002,21:56,775.50,775.50,775.50,775.50,2,0,2.00
08/07/2002,21:57,775.50,775.50,775.25,775.50,6,17,23.00
08/07/2002,21:59,775.25,775.25,775.25,775.25,0,1,1.00
08/07/2002,22:00,775.50,775.50,775.50,775.50,5,0,5.00
08/07/2002,23:01,775.00,775.25,775.00,775.25,1,19,20.00
08/07/2002,23:02,775.00,775.00,775.00,775.00,0,13,13.00
08/07/2002,23:03,774.75,774.75,774.75,774.75,0,6,6.00
08/07/2002,23:04,774.75,774.75,774.75,774.75,0,20,20.00
08/07/2002,23:05,774.75,774.75,774.75,774.75,0,5,5.00
08/07/2002,23:06,774.75,774.75,774.50,774.75,5,4,9.00
08/07/2002,23:07,774.75,775.00,774.75,774.75,8,8,16.00
08/07/2002,23:09,774.75,775.00,774.75,775.00,1,2,3.00
08/07/2002,23:10,775.00,775.00,775.00,775.00,7,0,7.00
08/07/2002,23:11,775.00,775.00,775.00,775.00,5,0,5.00
08/07/2002,23:12,775.00,775.00,775.00,775.00,5,0,5.00
08/07/2002,23:16,775.00,775.00,775.00,775.00,3,0,3.00
08/07/2002,23:18,775.00,775.00,775.00,775.00,1,0,1.00
08/07/2002,23:19,775.25,775.75,775.25,775.75,17,0,17.00
08/07/2002,23:20,775.75,775.75,775.75,775.75,2,0,2.00
08/07/2002,23:21,775.50,775.75,775.50,775.75,4,1,5.00
08/07/2002,23:22,776.00,776.00,775.75,775.75,1,3,4.00
08/07/2002,23:23,775.75,775.75,775.75,775.75,0,1,1.00
08/07/2002,23:26,775.75,775.75,775.75,775.75,0,5,5.00
08/07/2002,23:27,775.75,775.75,775.75,775.75,0,4,4.00
08/07/2002,23:29,775.50,775.50,775.50,775.50,0,2,2.00
08/07/2002,23:30,775.75,775.75,775.75,775.75,4,0,4.00
08/07/2002,23:31,775.75,775.75,775.75,775.75,3,0,3.00
08/07/2002,23:38,776.00,776.00,776.00,776.00,1,0,1.00
08/07/2002,23:39,776.00,776.00,776.00,776.00,3,0,3.00
08/07/2002,23:41,776.25,776.25,776.25,776.25,3,0,3.00
08/07/2002,23:43,776.25,776.25,776.25,776.25,1,0,1.00
08/07/2002,23:48,776.25,776.25,776.25,776.25,3,0,3.00
08/07/2002,23:49,776.50,776.50,776.50,776.50,2,0,2.00
08/07/2002,23:50,776.50,776.50,776.25,776.25,4,4,8.00
08/07/2002,23:51,776.75,776.75,776.25,776.50,6,1,7.00
08/07/2002,23:53,777.00,778.25,777.00,778.25,13,0,13.00
08/07/2002,23:54,777.25,777.25,777.00,777.00,0,4,4.00
08/07/2002,23:55,777.00,777.00,777.00,777.00,0,1,1.00
08/07/2002,23:56,777.00,777.00,777.00,777.00,0,2,2.00
08/07/2002,23:57,776.75,776.75,776.75,776.75,0,1,1.00
08/07/2002,23:58,777.50,777.50,777.50,777.50,1,0,1.00
08/07/2002,23:59,777.00,777.00,776.75,776.75,0,13,13.00
08/08/2002,00:01,776.75,776.75,776.75,776.75,0,4,4.00
08/08/2002,00:04,777.00,777.00,777.00,777.00,4,0,4.00
08/08/2002,00:05,777.00,777.00,777.00,777.00,4,0,4.00
08/08/2002,00:06,777.00,777.00,777.00,777.00,7,0,7.00
08/08/2002,00:08,777.25,777.75,777.25,777.75,6,0,6.00
08/08/2002,00:09,777.75,777.75,777.75,777.75,1,0,1.00
08/08/2002,00:10,777.75,778.00,777.75,778.00,4,0,4.00
08/08/2002,00:11,777.25,778.00,777.25,778.00,2,1,3.00
08/08/2002,00:12,777.75,777.75,777.75,777.75,0,2,2.00
08/08/2002,00:13,777.75,778.50,777.75,778.50,27,2,29.00
08/08/2002,00:15,778.00,778.00,778.00,778.00,0,3,3.00
08/08/2002,00:20,778.00,778.00,778.00,778.00,0,1,1.00
08/08/2002,00:21,778.25,778.50,778.25,778.50,5,0,5.00
08/08/2002,00:22,778.50,778.50,778.25,778.25,1,1,2.00
08/08/2002,00:23,778.00,778.50,778.00,778.50,1,1,2.00
08/08/2002,00:24,778.25,778.25,778.25,778.25,0,1,1.00
08/08/2002,00:27,777.75,777.75,777.50,777.50,0,6,6.00
08/08/2002,00:29,777.50,777.50,777.50,777.50,0,1,1.00
08/08/2002,00:31,777.75,777.75,777.75,777.75,1,0,1.00
08/08/2002,00:32,777.50,777.50,777.50,777.50,0,8,8.00
08/08/2002,00:33,777.50,777.50,777.50,777.50,0,2,2.00
08/08/2002,00:34,777.50,777.50,777.50,777.50,0,1,1.00
08/08/2002,00:36,777.50,777.50,777.50,777.50,0,3,3.00
08/08/2002,00:38,777.50,777.50,777.50,777.50,0,1,1.00
08/08/2002,00:39,777.75,777.75,777.50,777.50,1,1,2.00
08/08/2002,00:40,777.50,777.50,777.50,777.50,0,1,1.00
08/08/2002,00:41,777.75,777.75,777.75,777.75,1,0,1.00
08/08/2002,00:42,777.75,777.75,777.75,777.75,2,0,2.00
08/08/2002,00:48,777.75,777.75,777.75,777.75,1,0,1.00
08/08/2002,00:50,778.00,778.00,778.00,778.00,2,0,2.00
08/08/2002,00:51,778.25,778.50,778.25,778.50,5,0,5.00
08/08/2002,00:52,778.50,778.50,778.50,778.50,7,0,7.00
08/08/2002,00:53,778.50,778.50,778.25,778.25,2,3,5.00
08/08/2002,00:55,778.50,778.50,778.00,778.00,1,4,5.00
08/08/2002,00:56,778.00,778.00,778.00,778.00,0,1,1.00
08/08/2002,00:57,777.75,777.75,777.50,777.50,0,15,15.00
08/08/2002,01:00,777.50,778.00,777.50,778.00,1,1,2.00
08/08/2002,01:03,777.50,777.75,777.50,777.75,1,1,2.00
08/08/2002,01:04,778.00,778.00,778.00,778.00,2,0,2.00
08/08/2002,01:05,777.50,777.75,777.50,777.75,1,5,6.00
08/08/2002,01:06,777.50,777.50,777.50,777.50,0,6,6.00
08/08/2002,01:07,777.75,777.75,777.00,777.25,14,9,23.00
08/08/2002,01:09,777.25,777.25,777.25,777.25,2,0,2.00
08/08/2002,01:10,777.00,777.00,777.00,777.00,0,15,15.00
08/08/2002,01:13,776.75,776.75,776.50,776.50,0,20,20.00
08/08/2002,01:15,776.00,776.00,775.75,775.75,0,3,3.00
08/08/2002,01:17,776.25,776.25,776.25,776.25,1,0,1.00
08/08/2002,01:20,776.25,776.25,776.25,776.25,1,0,1.00
08/08/2002,01:24,777.00,777.00,777.00,777.00,1,0,1.00
08/08/2002,01:25,777.00,777.25,777.00,777.25,2,0,2.00
08/08/2002,01:26,777.25,777.25,777.25,777.25,1,0,1.00
08/08/2002,01:31,777.25,777.25,777.25,777.25,1,0,1.00
08/08/2002,01:38,777.00,777.00,777.00,777.00,0,1,1.00
08/08/2002,01:39,776.75,776.75,776.75,776.75,0,3,3.00
08/08/2002,01:41,776.75,776.75,776.50,776.50,0,11,11.00
08/08/2002,01:43,776.50,776.50,776.50,776.50,0,1,1.00
08/08/2002,01:45,776.25,776.25,776.25,776.25,0,3,3.00
08/08/2002,01:46,776.25,776.25,776.00,776.00,0,6,6.00
08/08/2002,01:52,776.00,776.00,776.00,776.00,0,1,1.00
08/08/2002,01:55,776.25,776.25,776.25,776.25,1,0,1.00
08/08/2002,01:56,776.25,776.25,775.75,775.75,13,2,15.00
08/08/2002,01:58,776.50,776.50,776.50,776.50,3,0,3.00
08/08/2002,01:59,776.75,776.75,776.50,776.50,2,1,3.00
08/08/2002,02:00,776.25,776.25,776.25,776.25,0,2,2.00
08/08/2002,02:01,776.25,776.25,776.25,776.25,0,1,1.00
08/08/2002,02:02,776.25,776.25,776.25,776.25,0,1,1.00
08/08/2002,02:03,776.75,776.75,776.75,776.75,3,0,3.00
08/08/2002,02:04,777.00,777.00,777.00,777.00,4,0,4.00
08/08/2002,02:06,777.00,777.50,777.00,777.50,22,0,22.00
08/08/2002,02:07,777.00,777.00,777.00,777.00,0,9,9.00
08/08/2002,02:09,777.00,777.00,777.00,777.00,0,1,1.00
08/08/2002,02:10,777.00,777.00,777.00,777.00,0,4,4.00
08/08/2002,02:11,776.75,777.00,776.75,777.00,7,1,8.00
08/08/2002,02:12,777.50,778.50,777.50,777.75,18,3,21.00
08/08/2002,02:13,778.00,778.50,777.75,778.00,6,11,17.00
08/08/2002,02:14,778.25,778.25,778.25,778.25,8,0,8.00
08/08/2002,02:15,778.25,778.25,777.25,778.00,21,33,54.00
08/08/2002,02:16,778.00,778.00,777.50,777.50,15,18,33.00
08/08/2002,02:17,777.50,777.50,777.25,777.25,3,30,33.00
08/08/2002,02:18,777.50,777.50,777.25,777.25,1,6,7.00
08/08/2002,02:19,777.00,777.00,777.00,777.00,0,18,18.00
08/08/2002,02:20,776.75,776.75,776.25,776.25,0,35,35.00
08/08/2002,02:21,776.25,776.25,775.75,776.25,24,35,59.00
08/08/2002,02:22,776.25,776.25,776.00,776.00,3,16,19.00
08/08/2002,02:23,775.75,775.75,775.50,775.50,0,26,26.00
08/08/2002,02:24,775.75,775.75,775.75,775.75,6,0,6.00
08/08/2002,02:25,776.00,777.00,776.00,776.25,7,3,10.00
08/08/2002,02:26,776.50,776.50,776.50,776.50,4,0,4.00
08/08/2002,02:27,776.50,776.50,776.50,776.50,6,0,6.00
08/08/2002,02:28,776.25,776.50,776.25,776.50,5,2,7.00
08/08/2002,02:29,776.00,776.00,776.00,776.00,0,9,9.00
08/08/2002,02:30,775.75,775.75,775.75,775.75,0,10,10.00
08/08/2002,02:31,776.25,776.25,776.00,776.00,1,1,2.00
08/08/2002,02:32,776.50,776.75,776.50,776.75,7,0,7.00
08/08/2002,02:33,776.75,777.00,776.75,777.00,7,0,7.00
08/08/2002,02:34,777.00,777.25,777.00,777.25,13,10,23.00
08/08/2002,02:35,777.25,777.25,777.25,777.25,7,0,7.00
08/08/2002,02:36,777.25,777.75,777.00,777.75,33,1,34.00
08/08/2002,02:37,777.75,777.75,777.25,777.25,20,11,31.00
08/08/2002,02:38,777.75,778.00,777.75,778.00,13,0,13.00
08/08/2002,02:39,778.25,778.75,778.25,778.50,36,5,41.00
08/08/2002,02:40,778.50,778.50,778.25,778.25,0,4,4.00
08/08/2002,02:41,778.00,778.00,778.00,778.00,0,16,16.00
08/08/2002,02:42,778.25,778.25,778.25,778.25,7,0,7.00
08/08/2002,02:43,778.25,778.25,777.75,778.25,11,4,15.00
08/08/2002,02:44,778.25,778.25,778.25,778.25,6,0,6.00
08/08/2002,02:45,778.50,778.75,778.50,778.75,18,1,19.00
08/08/2002,02:46,778.75,779.00,778.75,779.00,7,0,7.00
08/08/2002,02:47,778.50,778.75,778.50,778.50,15,18,33.00
08/08/2002,02:48,778.50,778.50,778.00,778.25,3,14,17.00
08/08/2002,02:49,778.00,778.00,777.75,777.75,0,7,7.00
08/08/2002,02:50,778.00,778.00,778.00,778.00,2,0,2.00
08/08/2002,02:51,778.50,778.50,778.50,778.50,3,0,3.00
08/08/2002,02:52,778.25,778.25,777.50,777.50,0,8,8.00
08/08/2002,02:53,778.00,778.50,777.50,777.50,11,14,25.00
08/08/2002,02:54,777.50,777.50,777.50,777.50,0,6,6.00
08/08/2002,02:55,777.50,777.50,777.50,777.50,0,7,7.00
08/08/2002,02:56,778.25,778.50,778.25,778.50,3,0,3.00
08/08/2002,02:57,778.50,778.50,778.50,778.50,5,0,5.00
08/08/2002,02:58,778.50,778.75,778.00,778.00,4,4,8.00
08/08/2002,02:59,778.25,778.25,778.25,778.25,1,0,1.00
08/08/2002,03:00,778.25,778.25,778.00,778.00,1,1,2.00
08/08/2002,03:01,777.75,777.75,777.50,777.50,0,9,9.00
08/08/2002,03:02,777.25,777.50,777.25,777.50,33,17,50.00
08/08/2002,03:03,777.50,777.75,777.50,777.50,15,3,18.00
08/08/2002,03:04,777.75,778.50,777.75,778.50,9,0,9.00
08/08/2002,03:05,778.50,778.50,778.25,778.25,5,2,7.00
08/08/2002,03:06,777.75,777.75,777.75,777.75,0,1,1.00
08/08/2002,03:08,778.00,778.00,778.00,778.00,1,0,1.00
08/08/2002,03:09,777.75,777.75,777.50,777.75,5,7,12.00
08/08/2002,03:10,778.00,778.00,778.00,778.00,2,0,2.00
08/08/2002,03:12,778.00,778.25,778.00,778.00,5,1,6.00
08/08/2002,03:13,778.00,778.00,778.00,778.00,0,11,11.00
08/08/2002,03:14,778.25,778.75,778.25,778.50,4,2,6.00
08/08/2002,03:15,778.00,778.25,778.00,778.25,5,5,10.00
08/08/2002,03:16,778.25,778.25,778.25,778.25,1,0,1.00
08/08/2002,03:17,778.25,778.25,778.25,778.25,2,0,2.00
08/08/2002,03:18,778.50,778.50,778.00,778.00,5,3,8.00
08/08/2002,03:19,778.00,778.00,777.50,777.50,0,16,16.00
08/08/2002,03:20,777.50,777.50,777.25,777.50,2,5,7.00
08/08/2002,03:21,777.25,777.50,777.25,777.25,3,5,8.00
08/08/2002,03:22,777.00,777.00,777.00,777.00,0,5,5.00
08/08/2002,03:23,777.00,777.25,777.00,777.25,4,2,6.00
08/08/2002,03:24,777.50,777.50,777.50,777.50,2,0,2.00
08/08/2002,03:26,777.50,777.50,777.50,777.50,11,0,11.00
08/08/2002,03:27,777.50,777.50,777.50,777.50,10,0,10.00
08/08/2002,03:28,777.50,778.00,777.50,777.75,9,7,16.00
08/08/2002,03:29,778.00,778.00,777.50,777.75,4,8,12.00
08/08/2002,03:30,777.25,777.25,776.25,776.75,2,33,35.00
08/08/2002,03:31,777.00,777.00,776.50,776.50,1,13,14.00
08/08/2002,03:32,776.50,776.50,776.50,776.50,0,2,2.00
08/08/2002,03:33,776.50,776.75,776.50,776.75,1,3,4.00
08/08/2002,03:34,776.50,776.75,776.50,776.50,2,14,16.00
08/08/2002,03:35,776.50,776.75,776.50,776.75,3,1,4.00
08/08/2002,03:36,776.75,776.75,776.50,776.50,15,2,17.00
08/08/2002,03:37,776.50,777.00,776.50,777.00,11,1,12.00
08/08/2002,03:38,777.50,777.50,777.00,777.00,1,5,6.00
08/08/2002,03:39,777.50,777.50,777.00,777.00,2,1,3.00
08/08/2002,03:40,777.00,777.00,776.75,777.00,1,12,13.00
08/08/2002,03:41,777.25,777.25,776.75,776.75,1,6,7.00
08/08/2002,03:42,777.00,777.25,776.75,776.75,3,1,4.00
08/08/2002,03:43,777.25,777.25,777.25,777.25,2,0,2.00
08/08/2002,03:44,777.25,777.25,777.25,777.25,8,0,8.00
08/08/2002,03:46,777.25,777.25,777.00,777.00,1,4,5.00
08/08/2002,03:47,777.25,777.50,777.25,777.50,7,0,7.00
08/08/2002,03:48,777.00,777.00,777.00,777.00,0,3,3.00
08/08/2002,03:50,777.25,777.25,777.25,777.25,1,0,1.00
08/08/2002,03:51,777.75,777.75,777.75,777.75,9,0,9.00
08/08/2002,03:52,777.75,777.75,777.50,777.50,1,1,2.00
08/08/2002,03:53,777.75,777.75,777.50,777.50,2,7,9.00
08/08/2002,03:58,777.25,777.25,777.00,777.25,1,9,10.00
08/08/2002,04:00,777.25,777.50,777.25,777.50,2,0,2.00
08/08/2002,04:01,778.00,778.00,778.00,778.00,3,0,3.00
08/08/2002,04:02,778.50,778.50,778.00,778.00,10,9,19.00
08/08/2002,04:04,777.50,777.50,777.00,777.00,0,11,11.00
08/08/2002,04:05,776.75,776.75,775.50,776.00,3,25,28.00
08/08/2002,04:06,776.00,776.00,775.50,775.50,13,10,23.00
08/08/2002,04:07,775.25,775.75,775.00,775.75,6,6,12.00
08/08/2002,04:08,775.50,775.50,775.25,775.25,0,2,2.00
08/08/2002,04:09,775.50,775.50,775.25,775.50,2,1,3.00
08/08/2002,04:10,775.25,775.25,775.00,775.00,0,3,3.00
08/08/2002,04:11,775.25,775.25,775.25,775.25,1,0,1.00
08/08/2002,04:12,775.00,775.00,775.00,775.00,0,5,5.00
08/08/2002,04:14,775.25,775.25,775.00,775.00,3,5,8.00
08/08/2002,04:15,775.50,775.50,775.25,775.25,1,1,2.00
08/08/2002,04:16,775.50,775.50,775.50,775.50,3,0,3.00
08/08/2002,04:17,775.50,775.75,775.50,775.50,10,2,12.00
08/08/2002,04:18,775.25,775.50,775.25,775.50,23,4,27.00
08/08/2002,04:20,775.50,775.75,775.50,775.50,12,2,14.00
08/08/2002,04:21,775.50,775.50,775.50,775.50,0,6,6.00
08/08/2002,04:23,776.00,776.50,775.75,776.50,15,1,16.00
08/08/2002,04:24,776.00,776.25,776.00,776.00,2,6,8.00
08/08/2002,04:25,776.00,776.00,776.00,776.00,0,1,1.00
08/08/2002,04:26,776.00,776.25,776.00,776.25,3,2,5.00
08/08/2002,04:27,776.25,776.50,776.25,776.25,6,4,10.00
08/08/2002,04:28,776.00,776.25,776.00,776.25,8,1,9.00
08/08/2002,04:29,776.25,776.25,776.00,776.00,3,1,4.00
08/08/2002,04:30,776.25,776.25,776.25,776.25,10,0,10.00
08/08/2002,04:31,776.50,776.50,776.50,776.50,5,0,5.00
08/08/2002,04:32,776.75,776.75,776.50,776.75,10,2,12.00
08/08/2002,04:33,776.75,777.00,776.50,777.00,12,3,15.00
08/08/2002,04:34,776.75,777.00,776.75,777.00,2,1,3.00
08/08/2002,04:35,776.75,777.00,776.50,776.50,1,7,8.00
08/08/2002,04:38,776.75,776.75,776.75,776.75,3,0,3.00
08/08/2002,04:39,776.75,776.75,776.75,776.75,3,0,3.00
08/08/2002,04:42,776.50,776.50,776.25,776.50,5,8,13.00
08/08/2002,04:46,776.25,776.25,776.00,776.00,1,10,11.00
08/08/2002,04:47,776.00,776.00,775.75,776.00,5,7,12.00
08/08/2002,04:48,775.75,775.75,775.75,775.75,0,2,2.00
08/08/2002,04:49,776.00,776.00,776.00,776.00,4,0,4.00
08/08/2002,04:50,776.25,776.50,776.25,776.25,5,2,7.00
08/08/2002,04:51,776.50,777.25,776.50,777.25,25,0,25.00
08/08/2002,04:52,777.50,777.50,777.50,777.50,12,0,12.00
08/08/2002,04:53,777.25,778.25,777.25,778.25,7,1,8.00
08/08/2002,04:54,778.00,778.00,777.75,778.00,3,9,12.00
08/08/2002,04:55,778.00,778.00,777.75,777.75,1,1,2.00
08/08/2002,04:56,777.75,777.75,777.75,777.75,0,24,24.00
08/08/2002,04:57,777.50,777.75,777.50,777.75,5,5,10.00
08/08/2002,04:58,777.75,778.25,777.00,777.75,20,7,27.00
08/08/2002,04:59,777.75,777.75,777.50,777.50,0,7,7.00
08/08/2002,05:00,777.00,777.00,777.00,777.00,0,3,3.00
08/08/2002,05:01,777.50,777.75,777.50,777.50,5,4,9.00
08/08/2002,05:02,777.75,777.75,777.75,777.75,2,0,2.00
08/08/2002,05:05,777.75,777.75,777.75,777.75,1,0,1.00
08/08/2002,05:06,777.50,778.00,777.50,778.00,1,1,2.00
08/08/2002,05:07,777.75,777.75,777.75,777.75,0,1,1.00
08/08/2002,05:08,778.00,778.00,778.00,778.00,5,0,5.00
08/08/2002,05:10,778.00,778.50,778.00,778.25,8,3,11.00
08/08/2002,05:11,777.75,778.00,777.75,778.00,1,2,3.00
08/08/2002,05:12,778.00,778.00,778.00,778.00,1,0,1.00
08/08/2002,05:13,778.00,778.00,777.75,777.75,1,3,4.00
08/08/2002,05:14,777.75,777.75,777.75,777.75,0,3,3.00
08/08/2002,05:15,778.25,778.50,778.25,778.50,8,0,8.00
08/08/2002,05:16,778.50,778.75,778.50,778.75,4,0,4.00
08/08/2002,05:17,779.00,779.00,779.00,779.00,1,0,1.00
08/08/2002,05:18,779.00,779.00,778.75,779.00,5,2,7.00
08/08/2002,05:19,779.00,779.00,779.00,779.00,3,0,3.00
08/08/2002,05:20,778.75,778.75,778.75,778.75,0,3,3.00
08/08/2002,05:21,778.75,778.75,778.50,778.50,1,8,9.00
08/08/2002,05:24,778.50,778.50,778.50,778.50,0,2,2.00
08/08/2002,05:25,779.00,779.25,779.00,779.25,26,0,26.00
08/08/2002,05:26,779.25,780.00,779.25,780.00,50,0,50.00
08/08/2002,05:27,779.50,779.75,779.25,779.75,10,2,12.00
08/08/2002,05:28,780.00,780.50,780.00,780.25,18,12,30.00
08/08/2002,05:29,780.50,781.00,780.50,780.75,28,8,36.00
08/08/2002,05:30,780.75,781.00,780.75,780.75,1,7,8.00
08/08/2002,05:31,780.75,781.00,780.75,780.75,6,14,20.00
08/08/2002,05:32,781.00,781.00,781.00,781.00,12,0,12.00
08/08/2002,05:33,781.25,782.25,781.25,782.00,53,13,66.00
08/08/2002,05:34,782.00,782.00,781.75,782.00,3,5,8.00
08/08/2002,05:35,782.25,782.75,782.00,782.75,36,2,38.00
08/08/2002,05:36,782.50,783.00,782.50,782.75,6,10,16.00
08/08/2002,05:37,782.50,782.50,782.00,782.50,3,13,16.00
08/08/2002,05:38,782.50,782.50,782.50,782.50,1,0,1.00
08/08/2002,05:39,782.25,782.75,782.25,782.75,6,4,10.00
08/08/2002,05:40,782.25,782.50,782.25,782.50,6,6,12.00
08/08/2002,05:41,782.25,782.50,782.25,782.50,10,8,18.00
08/08/2002,05:42,782.50,782.75,782.25,782.50,7,2,9.00
08/08/2002,05:43,782.25,782.25,782.00,782.00,0,4,4.00
08/08/2002,05:44,782.00,782.00,782.00,782.00,0,4,4.00
08/08/2002,05:45,782.00,782.50,782.00,782.25,13,14,27.00
08/08/2002,05:46,782.25,782.25,782.00,782.25,12,24,36.00
08/08/2002,05:47,782.50,782.50,781.75,782.25,8,10,18.00
08/08/2002,05:48,782.25,782.50,782.00,782.50,7,3,10.00
08/08/2002,05:49,782.25,782.25,781.50,781.50,1,14,15.00
08/08/2002,05:50,781.50,781.50,781.50,781.50,0,3,3.00
08/08/2002,05:51,781.75,781.75,781.25,781.50,2,7,9.00
08/08/2002,05:52,781.50,781.50,781.25,781.25,6,1,7.00
08/08/2002,05:53,781.25,781.25,781.25,781.25,0,5,5.00
08/08/2002,05:54,781.00,781.25,781.00,781.25,1,3,4.00
08/08/2002,05:55,781.50,781.50,781.50,781.50,40,0,40.00
08/08/2002,05:56,781.50,782.00,781.50,782.00,12,0,12.00
08/08/2002,05:57,782.25,782.25,782.00,782.00,1,11,12.00
08/08/2002,05:58,782.00,782.00,782.00,782.00,0,3,3.00
08/08/2002,05:59,782.25,782.50,781.75,781.75,2,6,8.00
08/08/2002,06:00,782.00,782.00,781.75,781.75,5,8,13.00
08/08/2002,06:01,781.75,781.75,781.75,781.75,0,5,5.00
08/08/2002,06:02,782.00,782.00,781.75,782.00,6,2,8.00
08/08/2002,06:03,782.00,782.00,781.75,781.75,1,3,4.00
08/08/2002,06:04,781.75,781.75,781.75,781.75,0,1,1.00
08/08/2002,06:05,781.75,782.00,781.75,782.00,2,2,4.00
08/08/2002,06:06,782.00,782.25,781.75,781.75,5,12,17.00
08/08/2002,06:07,782.00,782.00,781.75,781.75,2,21,23.00
08/08/2002,06:08,781.50,781.50,781.50,781.50,0,27,27.00
08/08/2002,06:09,781.50,781.50,780.75,780.75,5,27,32.00
08/08/2002,06:10,780.75,780.75,780.75,780.75,0,3,3.00
08/08/2002,06:11,780.75,780.75,780.50,780.50,4,5,9.00
08/08/2002,06:12,780.50,780.50,780.25,780.25,0,16,16.00
08/08/2002,06:13,780.50,780.75,780.50,780.75,13,0,13.00
08/08/2002,06:14,780.50,781.00,780.50,781.00,93,3,96.00
08/08/2002,06:15,781.25,781.50,781.25,781.50,15,0,15.00
08/08/2002,06:16,781.50,781.75,781.25,781.25,7,3,10.00
08/08/2002,06:17,781.00,781.00,780.75,780.75,0,12,12.00
08/08/2002,06:18,781.00,781.00,781.00,781.00,1,0,1.00
08/08/2002,06:19,781.00,781.00,780.50,780.50,1,3,4.00
08/08/2002,06:20,780.25,780.25,780.25,780.25,0,9,9.00
08/08/2002,06:21,780.50,780.75,780.50,780.75,6,0,6.00
08/08/2002,06:22,781.00,781.50,781.00,781.50,10,1,11.00
08/08/2002,06:23,781.50,781.50,781.00,781.25,3,6,9.00
08/08/2002,06:24,781.50,782.50,781.50,782.50,27,4,31.00
08/08/2002,06:25,782.25,782.75,782.00,782.75,24,4,28.00
08/08/2002,06:26,782.50,782.50,782.00,782.00,0,10,10.00
08/08/2002,06:27,782.00,783.25,782.00,783.25,37,4,41.00
08/08/2002,06:28,783.00,783.25,783.00,783.00,8,8,16.00
08/08/2002,06:29,783.00,783.50,783.00,783.50,15,4,19.00
08/08/2002,06:30,783.50,783.75,783.00,783.50,107,9,116.00
08/08/2002,06:31,783.75,783.75,783.50,783.50,8,12,20.00
08/08/2002,06:32,783.50,783.75,783.25,783.50,14,10,24.00
08/08/2002,06:33,783.75,785.25,783.50,785.00,93,23,116.00
08/08/2002,06:34,784.75,785.00,784.25,784.50,3,20,23.00
08/08/2002,06:35,784.25,784.25,784.25,784.25,0,12,12.00
08/08/2002,06:36,784.25,785.00,784.25,785.00,55,2,57.00
08/08/2002,06:37,785.00,785.00,784.75,784.75,14,5,19.00
08/08/2002,06:38,784.75,786.50,784.75,786.25,86,29,115.00
08/08/2002,06:39,786.25,786.50,785.75,786.00,14,17,31.00
08/08/2002,06:40,786.25,786.50,785.75,786.00,21,33,54.00
08/08/2002,06:41,786.00,787.00,786.00,787.00,49,0,49.00
08/08/2002,06:42,787.00,787.50,787.00,787.50,72,9,81.00
08/08/2002,06:43,787.50,787.75,787.25,787.50,23,4,27.00
08/08/2002,06:44,787.75,787.75,787.00,787.00,14,32,46.00
08/08/2002,06:45,787.00,787.25,786.75,787.00,9,23,32.00
08/08/2002,06:46,786.75,787.00,786.00,787.00,28,10,38.00
08/08/2002,06:47,786.75,787.50,786.75,787.50,44,38,82.00
08/08/2002,06:48,787.75,787.75,787.25,787.25,8,18,26.00
08/08/2002,06:49,787.25,787.50,787.00,787.50,40,14,54.00
08/08/2002,06:50,787.75,787.75,787.00,787.25,4,21,25.00
08/08/2002,06:51,787.25,787.75,787.25,787.50,48,20,68.00
08/08/2002,06:52,787.75,788.00,787.50,788.00,44,2,46.00
08/08/2002,06:53,788.00,789.75,787.75,788.75,192,84,276.00
08/08/2002,06:54,788.75,789.00,788.50,788.50,5,16,21.00
08/08/2002,06:55,788.50,789.25,788.50,789.00,41,22,63.00
08/08/2002,06:56,789.00,789.50,788.75,789.25,49,47,96.00
08/08/2002,06:57,789.25,789.75,789.25,789.50,87,32,119.00
08/08/2002,06:58,789.50,789.75,788.75,789.00,87,56,143.00
08/08/2002,06:59,789.00,789.00,788.00,788.50,30,82,112.00
08/08/2002,07:00,788.75,788.75,788.25,788.75,99,29,128.00
08/08/2002,07:01,788.75,789.25,788.50,789.00,8,105,113.00
08/08/2002,07:02,789.25,789.50,789.00,789.00,23,32,55.00
08/08/2002,07:03,789.00,789.00,788.25,788.50,11,49,60.00
08/08/2002,07:04,788.50,789.75,788.00,789.75,146,89,235.00
08/08/2002,07:05,789.75,790.25,788.75,788.75,28,47,75.00
08/08/2002,07:06,788.75,789.25,788.25,788.50,22,41,63.00
08/08/2002,07:07,788.50,789.00,788.25,788.50,16,67,83.00
08/08/2002,07:08,788.50,788.50,788.25,788.25,6,33,39.00
08/08/2002,07:09,788.00,788.00,787.75,787.75,12,23,35.00
08/08/2002,07:10,788.00,788.00,786.00,786.75,47,145,192.00
08/08/2002,07:11,787.00,787.50,786.75,787.00,49,33,82.00
08/08/2002,07:12,787.00,787.50,787.00,787.25,18,12,30.00
08/08/2002,07:13,787.50,788.00,787.50,788.00,63,21,84.00
08/08/2002,07:14,788.25,788.25,787.75,788.25,17,5,22.00
08/08/2002,07:15,788.25,788.25,787.00,787.00,13,29,42.00
08/08/2002,07:16,787.25,787.50,786.75,786.75,31,37,68.00
08/08/2002,07:17,787.00,787.25,787.00,787.25,12,0,12.00
08/08/2002,07:18,787.00,787.00,787.00,787.00,0,17,17.00
08/08/2002,07:19,787.00,787.25,786.75,786.75,20,12,32.00
08/08/2002,07:20,786.75,787.25,786.75,787.00,24,23,47.00
08/08/2002,07:21,787.25,787.25,786.00,786.00,22,63,85.00
08/08/2002,07:22,786.50,786.50,786.25,786.50,26,1,27.00
08/08/2002,07:23,786.50,786.75,786.50,786.75,29,11,40.00
08/08/2002,07:24,787.00,787.00,786.50,786.50,16,7,23.00
08/08/2002,07:25,786.50,787.00,786.25,786.50,29,33,62.00
08/08/2002,07:26,786.50,786.50,786.00,786.25,5,59,64.00
08/08/2002,07:27,786.25,786.50,786.00,786.00,4,18,22.00
08/08/2002,07:28,786.00,786.75,786.00,786.75,38,25,63.00
08/08/2002,07:29,786.50,786.50,786.00,786.00,0,23,23.00
08/08/2002,07:30,786.00,786.50,785.50,785.50,18,36,54.00
08/08/2002,07:31,785.25,788.00,783.75,788.00,145,135,280.00
08/08/2002,07:32,788.00,789.00,787.25,787.75,231,215,446.00
08/08/2002,07:33,788.00,789.25,787.75,788.50,189,99,288.00
08/08/2002,07:34,788.50,789.00,788.00,788.25,65,115,180.00
08/08/2002,07:35,788.25,788.75,788.00,788.25,60,123,183.00
08/08/2002,07:36,788.00,788.50,787.75,787.75,38,82,120.00
08/08/2002,07:37,788.00,788.25,786.75,787.00,56,112,168.00
08/08/2002,07:38,786.75,787.00,786.00,786.25,49,70,119.00
08/08/2002,07:39,786.25,786.25,785.75,786.00,34,63,97.00
08/08/2002,07:40,785.75,785.75,785.00,785.50,48,49,97.00
08/08/2002,07:41,785.50,785.50,784.75,785.00,27,98,125.00
08/08/2002,07:42,784.75,785.00,783.75,784.00,29,131,160.00
08/08/2002,07:43,784.00,784.75,783.75,784.75,62,64,126.00
08/08/2002,07:44,784.75,785.25,784.25,784.25,54,89,143.00
08/08/2002,07:45,784.25,784.75,784.00,784.50,24,32,56.00
08/08/2002,07:46,784.50,784.50,782.25,782.25,37,157,194.00
08/08/2002,07:47,782.25,783.00,781.75,782.75,77,46,123.00
08/08/2002,07:48,782.75,782.75,781.00,781.00,40,105,145.00
08/08/2002,07:49,781.25,781.25,780.25,781.00,58,83,141.00
08/08/2002,07:50,781.00,781.75,780.75,781.25,59,55,114.00
08/08/2002,07:51,781.25,781.50,781.00,781.00,44,49,93.00
08/08/2002,07:52,781.00,782.00,781.00,782.00,65,51,116.00
08/08/2002,07:53,782.25,783.50,782.25,783.25,82,58,140.00
08/08/2002,07:54,783.00,783.25,782.25,782.50,38,58,96.00
08/08/2002,07:55,782.50,782.75,782.00,782.00,18,56,74.00
08/08/2002,07:56,782.25,782.50,782.00,782.00,34,36,70.00
08/08/2002,07:57,782.00,782.25,782.00,782.25,7,1,8.00
08/08/2002,07:58,782.25,782.25,782.00,782.00,16,37,53.00
08/08/2002,07:59,782.00,782.75,782.00,782.75,15,5,20.00
08/08/2002,08:00,782.50,782.50,782.00,782.00,5,44,49.00
08/08/2002,08:01,782.00,782.00,781.50,781.75,14,87,101.00
08/08/2002,08:02,781.75,782.00,781.00,781.50,62,96,158.00
08/08/2002,08:03,781.25,781.75,781.25,781.50,50,37,87.00
08/08/2002,08:04,781.50,782.00,781.50,781.75,35,38,73.00
08/08/2002,08:05,781.75,781.75,779.75,780.25,35,130,165.00
08/08/2002,08:06,780.00,780.50,779.25,779.50,93,168,261.00
08/08/2002,08:07,779.50,779.50,779.00,779.50,55,83,138.00
08/08/2002,08:08,779.25,779.75,778.25,778.25,72,262,334.00
08/08/2002,08:09,778.75,779.00,778.50,779.00,56,59,115.00
08/08/2002,08:10,779.00,779.00,778.50,778.50,61,74,135.00
08/08/2002,08:11,778.75,779.00,778.50,778.75,34,81,115.00
08/08/2002,08:12,778.50,779.25,778.50,778.75,71,54,125.00
08/08/2002,08:13,778.50,779.00,778.25,779.00,32,54,86.00
08/08/2002,08:14,778.50,779.00,778.25,778.75,36,47,83.00
08/08/2002,08:15,778.75,778.75,778.50,778.50,23,55,78.00
08/08/2002,08:16,778.50,779.00,778.50,779.00,27,12,39.00
08/08/2002,08:17,779.00,779.25,779.00,779.00,56,3,59.00
08/08/2002,08:18,779.25,779.25,779.00,779.25,23,2,25.00
08/08/2002,08:19,779.00,779.25,778.75,779.00,9,65,74.00
08/08/2002,08:20,779.00,779.25,779.00,779.25,35,26,61.00
08/08/2002,08:21,779.00,779.25,779.00,779.25,5,10,15.00
08/08/2002,08:22,779.00,779.00,778.50,778.50,5,104,109.00
08/08/2002,08:23,778.50,778.75,778.00,778.00,13,63,76.00
08/08/2002,08:24,778.00,778.25,777.25,777.50,63,143,206.00
08/08/2002,08:25,777.50,778.00,777.00,777.75,19,51,70.00
08/08/2002,08:26,777.75,778.50,777.50,778.25,102,21,123.00
08/08/2002,08:27,778.00,778.50,777.75,778.50,150,41,191.00
08/08/2002,08:28,778.75,779.00,777.50,777.75,103,87,190.00
08/08/2002,08:29,777.75,778.75,777.50,778.25,95,42,137.00
08/08/2002,08:30,778.25,779.00,778.00,778.00,148,149,297.00
08/08/2002,08:31,778.25,778.50,777.00,778.00,1198,1253,2451.00
08/08/2002,08:32,778.00,778.00,775.25,775.50,940,1408,2348.00
08/08/2002,08:33,775.50,776.75,775.25,775.50,648,860,1508.00
08/08/2002,08:34,775.50,775.75,773.75,774.25,1366,1674,3040.00
08/08/2002,08:35,774.25,774.75,773.00,774.25,1351,1429,2780.00
08/08/2002,08:36,774.25,774.75,773.00,773.00,1129,1636,2765.00
08/08/2002,08:37,773.00,774.25,772.50,774.25,1393,1352,2745.00
08/08/2002,08:38,774.00,775.75,774.00,775.25,1120,1019,2139.00
08/08/2002,08:39,775.25,777.50,775.25,776.75,1566,1372,2938.00
08/08/2002,08:40,776.75,778.00,775.75,776.00,1275,1566,2841.00
08/08/2002,08:41,775.75,778.00,775.50,778.00,1423,1029,2452.00
08/08/2002,08:42,777.75,781.50,777.75,780.25,2717,1931,4648.00
08/08/2002,08:43,780.50,782.25,779.75,781.25,2052,1492,3544.00
08/08/2002,08:44,781.50,782.50,780.75,782.00,1625,1240,2865.00
08/08/2002,08:45,781.75,782.75,780.50,782.25,1281,1364,2645.00
08/08/2002,08:46,782.25,783.25,781.75,783.25,1544,1389,2933.00
08/08/2002,08:47,783.25,784.25,783.00,783.75,1746,1847,3593.00
08/08/2002,08:48,783.75,784.75,783.25,783.75,1971,1812,3783.00
08/08/2002,08:49,783.75,784.00,782.50,784.00,1271,1157,2428.00
08/08/2002,08:50,784.00,784.25,782.50,783.25,1017,1154,2171.00
08/08/2002,08:51,783.00,784.00,782.25,784.00,1349,1403,2752.00
08/08/2002,08:52,784.00,785.75,783.75,784.25,2190,1837,4027.00
08/08/2002,08:53,784.25,785.00,783.50,784.25,794,921,1715.00
08/08/2002,08:54,784.25,785.25,783.75,784.00,749,807,1556.00
08/08/2002,08:55,783.75,784.75,782.75,782.75,721,1535,2256.00
08/08/2002,08:56,782.75,783.25,781.50,781.75,907,2127,3034.00
08/08/2002,08:57,781.50,782.50,781.00,782.00,1375,1528,2903.00
08/08/2002,08:58,782.00,783.50,781.25,783.25,1341,890,2231.00
08/08/2002,08:59,783.50,783.75,782.50,783.00,1026,1078,2104.00
08/08/2002,09:00,783.00,783.00,781.00,781.50,1171,1644,2815.00
08/08/2002,09:01,781.50,782.50,781.00,782.00,1000,1361,2361.00
08/08/2002,09:02,782.00,783.00,781.75,782.00,750,773,1523.00
08/08/2002,09:03,782.25,782.50,780.50,780.50,347,1232,1579.00
08/08/2002,09:04,780.50,781.00,780.00,780.75,1469,1361,2830.00
08/08/2002,09:05,780.75,782.00,780.75,781.00,1076,900,1976.00
08/08/2002,09:06,781.00,781.50,779.50,779.75,829,1807,2636.00
08/08/2002,09:07,779.75,780.75,779.50,780.25,1543,958,2501.00
08/08/2002,09:08,780.50,782.50,780.00,782.25,2136,1090,3226.00
08/08/2002,09:09,782.25,782.50,780.25,780.25,717,1086,1803.00
08/08/2002,09:10,780.25,781.50,780.00,781.50,938,690,1628.00
08/08/2002,09:11,781.50,782.00,780.50,781.00,1051,1056,2107.00
08/08/2002,09:12,781.00,782.25,780.25,781.75,1037,968,2005.00
08/08/2002,09:13,782.00,783.25,781.75,782.75,1635,814,2449.00
08/08/2002,09:14,782.75,782.75,781.50,782.00,501,653,1154.00
08/08/2002,09:15,782.00,782.75,780.25,780.75,778,1142,1920.00
08/08/2002,09:16,780.75,781.00,779.25,779.75,976,1278,2254.00
08/08/2002,09:17,779.50,779.75,778.25,778.50,1069,1825,2894.00
08/08/2002,09:18,778.50,779.50,777.00,777.00,1363,2076,3439.00
08/08/2002,09:19,777.00,777.50,776.25,776.50,1316,1651,2967.00
08/08/2002,09:20,776.75,777.00,775.25,776.00,1263,2283,3546.00
08/08/2002,09:21,776.00,777.00,775.75,777.00,1234,1396,2630.00
08/08/2002,09:22,776.75,777.00,775.75,775.75,796,1015,1811.00
08/08/2002,09:23,776.00,776.00,774.00,774.25,1120,2641,3761.00
08/08/2002,09:24,774.25,775.50,773.00,773.25,1609,2474,4083.00
08/08/2002,09:25,773.50,774.00,772.25,773.25,1647,1526,3173.00
08/08/2002,09:26,773.50,775.75,773.25,775.75,1917,1104,3021.00
08/08/2002,09:27,775.75,775.75,774.50,775.25,912,1322,2234.00
08/08/2002,09:28,775.25,776.25,775.00,775.25,1006,847,1853.00
08/08/2002,09:29,775.25,776.00,774.75,775.25,762,719,1481.00
08/08/2002,09:30,775.50,776.75,775.25,776.50,1215,675,1890.00
08/08/2002,09:31,776.50,777.00,775.00,775.50,924,1232,2156.00
08/08/2002,09:32,775.50,776.75,775.25,776.25,897,612,1509.00
08/08/2002,09:33,776.25,776.75,776.00,776.75,685,397,1082.00
08/08/2002,09:34,776.50,778.00,776.25,777.00,1494,884,2378.00
08/08/2002,09:35,777.00,778.00,776.75,778.00,1057,1002,2059.00
08/08/2002,09:36,778.00,779.00,777.50,778.25,1494,1110,2604.00
08/08/2002,09:37,778.25,778.75,777.75,778.25,732,817,1549.00
08/08/2002,09:38,778.50,778.50,776.75,776.75,602,1049,1651.00
08/08/2002,09:39,776.75,778.25,776.50,778.25,1053,445,1498.00
08/08/2002,09:40,778.25,778.25,776.75,776.75,402,1076,1478.00
08/08/2002,09:41,776.75,777.25,776.00,776.75,865,1187,2052.00
08/08/2002,09:42,776.75,777.50,776.50,776.50,544,842,1386.00
08/08/2002,09:43,776.25,777.00,775.75,775.75,623,694,1317.00
08/08/2002,09:44,776.00,776.25,775.25,775.75,689,818,1507.00
08/08/2002,09:45,775.50,776.25,775.00,775.75,1220,938,2158.00
08/08/2002,09:46,775.50,775.50,774.75,774.75,505,667,1172.00
08/08/2002,09:47,774.75,777.00,774.75,776.75,1354,655,2009.00
08/08/2002,09:48,777.00,777.00,774.75,775.00,656,1470,2126.00
08/08/2002,09:49,775.00,775.25,774.00,774.50,980,1467,2447.00
08/08/2002,09:50,774.50,774.75,773.50,774.50,801,1012,1813.00
08/08/2002,09:51,774.50,776.00,774.50,775.25,825,607,1432.00
08/08/2002,09:52,775.00,776.00,775.00,775.75,892,335,1227.00
08/08/2002,09:53,775.75,777.00,775.75,776.25,836,675,1511.00
08/08/2002,09:54,776.25,776.50,775.25,775.75,584,565,1149.00
08/08/2002,09:55,775.50,776.75,775.25,776.25,537,351,888.00
08/08/2002,09:56,776.25,778.00,776.00,777.75,1260,598,1858.00
08/08/2002,09:57,777.50,778.50,777.25,778.00,629,560,1189.00
08/08/2002,09:58,778.00,778.25,777.25,777.75,654,776,1430.00
08/08/2002,09:59,778.00,778.00,776.50,777.00,510,570,1080.00
08/08/2002,10:00,777.00,777.25,776.25,776.50,369,363,732.00
08/08/2002,10:01,776.50,779.25,776.50,779.00,1421,689,2110.00
08/08/2002,10:02,779.00,781.25,778.75,781.00,2316,968,3284.00
08/08/2002,10:03,781.00,781.25,779.50,779.50,1133,1383,2516.00
08/08/2002,10:04,780.00,781.50,779.75,780.75,1216,1021,2237.00
08/08/2002,10:05,780.75,780.75,779.50,780.50,462,594,1056.00
08/08/2002,10:06,780.50,780.75,778.75,778.75,514,1285,1799.00
08/08/2002,10:07,778.75,781.00,778.50,781.00,1350,518,1868.00
08/08/2002,10:08,781.00,781.75,780.25,781.75,1106,917,2023.00
08/08/2002,10:09,782.00,783.00,781.00,781.00,1324,1255,2579.00
08/08/2002,10:10,781.00,782.00,780.75,781.25,677,549,1226.00
08/08/2002,10:11,781.50,782.75,781.25,781.50,450,561,1011.00
08/08/2002,10:12,781.50,782.00,780.50,780.50,293,635,928.00
08/08/2002,10:13,780.25,780.50,779.50,779.50,587,904,1491.00
08/08/2002,10:14,779.75,781.00,779.50,781.00,556,286,842.00
08/08/2002,10:15,781.00,781.00,779.00,779.25,765,1185,1950.00
08/08/2002,10:16,779.25,780.25,779.25,780.00,463,194,657.00
08/08/2002,10:17,780.00,780.75,779.50,780.75,429,235,664.00
08/08/2002,10:18,780.75,781.50,780.00,781.50,699,397,1096.00
08/08/2002,10:19,781.50,782.25,781.25,782.00,890,548,1438.00
08/08/2002,10:20,782.00,782.75,781.50,781.75,659,497,1156.00
08/08/2002,10:21,781.50,782.50,781.00,781.50,493,759,1252.00
08/08/2002,10:22,781.50,781.75,780.75,781.00,728,848,1576.00
08/08/2002,10:23,780.75,781.25,780.00,780.00,459,722,1181.00
08/08/2002,10:24,780.25,781.00,780.25,781.00,356,208,564.00
08/08/2002,10:25,781.00,781.75,780.75,781.75,504,250,754.00
08/08/2002,10:26,782.00,782.25,781.50,782.00,606,412,1018.00
08/08/2002,10:27,782.00,782.25,781.50,782.00,367,302,669.00
08/08/2002,10:28,782.25,782.25,781.25,782.25,454,322,776.00
08/08/2002,10:29,782.25,784.50,782.25,784.25,2107,837,2944.00
08/08/2002,10:30,784.00,784.75,783.75,784.00,829,456,1285.00
08/08/2002,10:31,784.00,786.00,784.00,785.75,2006,1036,3042.00
08/08/2002,10:32,785.50,785.75,784.25,785.00,843,667,1510.00
08/08/2002,10:33,785.25,785.50,784.75,785.00,538,439,977.00
08/08/2002,10:34,785.00,785.50,784.25,785.25,556,702,1258.00
08/08/2002,10:35,785.25,785.75,785.00,785.50,288,317,605.00
08/08/2002,10:36,785.50,786.75,785.25,785.75,1018,802,1820.00
08/08/2002,10:37,785.75,786.25,785.50,786.00,579,532,1111.00
08/08/2002,10:38,786.00,786.00,784.50,784.75,677,925,1602.00
08/08/2002,10:39,784.75,786.50,784.75,785.25,847,1018,1865.00
08/08/2002,10:40,785.25,787.00,785.00,786.00,882,478,1360.00
08/08/2002,10:41,786.00,786.75,785.75,786.00,625,550,1175.00
08/08/2002,10:42,786.00,786.00,785.25,786.00,210,274,484.00
08/08/2002,10:43,786.00,786.50,785.00,785.25,416,602,1018.00
08/08/2002,10:44,785.50,785.50,784.25,784.25,536,793,1329.00
08/08/2002,10:45,784.25,785.00,784.00,784.25,682,538,1220.00
08/08/2002,10:46,784.50,785.00,784.00,784.75,453,418,871.00
08/08/2002,10:47,784.75,785.25,784.25,784.50,485,685,1170.00
08/08/2002,10:48,784.25,784.25,783.50,783.75,342,801,1143.00
08/08/2002,10:49,783.75,783.75,782.00,782.25,582,1557,2139.00
08/08/2002,10:50,782.25,784.00,782.25,783.50,627,523,1150.00
08/08/2002,10:51,783.50,784.50,783.00,784.25,517,409,926.00
08/08/2002,10:52,784.25,785.25,784.00,784.00,694,646,1340.00
08/08/2002,10:53,784.00,784.25,782.50,782.75,363,857,1220.00
08/08/2002,10:54,782.75,783.00,781.50,781.50,405,1096,1501.00
08/08/2002,10:55,781.50,782.25,781.50,782.00,272,357,629.00
08/08/2002,10:56,782.25,783.50,782.00,783.00,604,347,951.00
08/08/2002,10:57,783.00,783.25,782.50,782.50,120,272,392.00
08/08/2002,10:58,782.50,783.00,782.00,782.00,307,608,915.00
08/08/2002,10:59,782.00,783.25,782.00,783.25,423,534,957.00
08/08/2002,11:00,783.00,784.50,783.00,784.50,939,547,1486.00
08/08/2002,11:01,784.25,785.50,784.25,784.50,1123,712,1835.00
08/08/2002,11:02,784.75,785.75,784.50,785.25,851,434,1285.00
08/08/2002,11:03,785.25,785.25,784.00,785.00,290,533,823.00
08/08/2002,11:04,784.75,784.75,783.75,783.75,152,332,484.00
08/08/2002,11:05,784.00,784.75,783.75,784.25,316,217,533.00
08/08/2002,11:06,784.50,785.25,784.00,784.25,709,495,1204.00
08/08/2002,11:07,784.25,784.25,783.75,784.00,190,443,633.00
08/08/2002,11:08,784.00,785.75,783.75,785.50,709,242,951.00
08/08/2002,11:09,785.50,785.75,785.00,785.25,254,381,635.00
08/08/2002,11:10,785.25,785.25,784.50,784.50,204,425,629.00
08/08/2002,11:11,784.75,786.50,784.75,785.75,1004,336,1340.00
08/08/2002,11:12,785.75,785.75,785.25,785.25,210,315,525.00
08/08/2002,11:13,785.50,786.25,785.25,785.75,274,139,413.00
08/08/2002,11:14,786.00,786.75,785.50,786.25,683,333,1016.00
08/08/2002,11:15,786.25,786.50,785.25,785.50,416,575,991.00
08/08/2002,11:16,785.50,785.75,784.75,785.25,438,397,835.00
08/08/2002,11:17,785.25,785.25,784.00,784.25,358,640,998.00
08/08/2002,11:18,784.25,784.25,783.00,783.25,400,957,1357.00
08/08/2002,11:19,783.25,784.75,783.25,784.75,494,319,813.00
08/08/2002,11:20,784.75,784.75,784.00,784.50,254,122,376.00
08/08/2002,11:21,784.25,785.25,784.25,785.25,253,226,479.00
08/08/2002,11:22,785.25,785.25,784.25,784.50,132,200,332.00
08/08/2002,11:23,784.75,785.00,784.00,784.25,242,243,485.00
08/08/2002,11:24,784.50,784.75,783.25,783.50,126,522,648.00
08/08/2002,11:25,783.25,785.00,783.25,784.75,595,221,816.00
08/08/2002,11:26,784.75,785.75,784.50,785.75,505,201,706.00
08/08/2002,11:27,785.75,786.25,785.50,786.00,457,360,817.00
08/08/2002,11:28,786.00,786.00,784.50,785.25,242,424,666.00
08/08/2002,11:29,785.25,785.75,785.00,785.00,173,203,376.00
08/08/2002,11:30,785.25,785.75,785.00,785.50,182,44,226.00
08/08/2002,11:31,785.75,785.75,785.00,785.50,93,294,387.00
08/08/2002,11:32,785.50,785.50,784.50,784.50,23,388,411.00
08/08/2002,11:33,784.50,785.50,784.25,785.25,257,60,317.00
08/08/2002,11:34,785.50,786.00,785.25,785.50,208,174,382.00
08/08/2002,11:35,785.50,786.00,785.25,785.50,160,272,432.00
08/08/2002,11:36,785.50,786.25,785.25,785.75,369,315,684.00
08/08/2002,11:37,785.75,786.25,785.50,785.50,106,206,312.00
08/08/2002,11:38,785.50,785.75,785.25,785.25,22,320,342.00
08/08/2002,11:39,785.25,785.50,785.00,785.25,401,243,644.00
08/08/2002,11:40,785.25,786.00,785.00,785.75,420,19,439.00
08/08/2002,11:41,786.00,787.00,785.75,786.50,1171,388,1559.00
08/08/2002,11:42,786.75,787.00,786.00,786.50,232,351,583.00
08/08/2002,11:43,786.50,787.00,786.00,786.00,351,354,705.00
08/08/2002,11:44,786.00,786.00,785.25,785.50,137,496,633.00
08/08/2002,11:45,785.50,785.75,784.75,785.00,208,597,805.00
08/08/2002,11:46,784.75,785.00,784.50,784.75,262,241,503.00
08/08/2002,11:47,785.00,785.00,784.00,784.25,246,714,960.00
08/08/2002,11:48,784.25,784.25,783.75,784.25,285,250,535.00
08/08/2002,11:49,784.50,784.50,783.25,783.25,119,645,764.00
08/08/2002,11:50,783.25,784.00,783.25,784.00,399,269,668.00
08/08/2002,11:51,783.75,784.75,783.75,784.75,420,197,617.00
08/08/2002,11:52,784.75,784.75,783.75,784.25,98,165,263.00
08/08/2002,11:53,784.25,784.50,783.75,784.25,140,115,255.00
08/08/2002,11:54,784.25,784.50,784.00,784.25,146,227,373.00
08/08/2002,11:55,784.25,784.75,784.00,784.50,313,131,444.00
08/08/2002,11:56,784.75,785.00,784.00,784.00,164,209,373.00
08/08/2002,11:57,784.00,784.25,783.50,783.50,107,315,422.00
08/08/2002,11:58,783.50,783.75,783.00,783.25,327,451,778.00
08/08/2002,11:59,783.00,783.75,783.00,783.50,208,112,320.00
08/08/2002,12:00,783.75,784.50,783.50,784.25,239,130,369.00
08/08/2002,12:01,784.00,785.50,784.00,785.25,638,148,786.00
08/08/2002,12:02,785.00,785.25,784.00,784.00,77,375,452.00
08/08/2002,12:03,784.00,784.25,783.50,784.00,227,385,612.00
08/08/2002,12:04,784.00,785.00,783.75,785.00,236,40,276.00
08/08/2002,12:05,785.00,785.25,784.50,784.50,125,187,312.00
08/08/2002,12:06,784.50,784.50,783.75,784.00,56,377,433.00
08/08/2002,12:07,784.00,784.50,783.75,784.50,117,78,195.00
08/08/2002,12:08,784.50,785.00,784.25,784.75,129,68,197.00
08/08/2002,12:09,784.75,786.25,784.75,786.00,516,386,902.00
08/08/2002,12:10,786.00,786.25,785.25,785.50,235,254,489.00
08/08/2002,12:11,785.75,785.75,784.75,785.00,109,299,408.00
08/08/2002,12:12,785.00,785.75,784.75,785.00,79,129,208.00
08/08/2002,12:13,785.00,786.25,785.00,786.25,130,171,301.00
08/08/2002,12:14,786.25,788.25,786.25,788.00,1488,353,1841.00
08/08/2002,12:15,788.00,789.50,787.50,789.00,1364,771,2135.00
08/08/2002,12:16,788.75,789.50,788.25,788.50,688,790,1478.00
08/08/2002,12:17,788.50,789.50,788.25,789.50,637,520,1157.00
08/08/2002,12:18,789.50,789.75,788.25,788.50,457,746,1203.00
08/08/2002,12:19,788.25,788.50,787.50,788.25,150,484,634.00
08/08/2002,12:20,788.25,789.00,788.00,788.25,399,235,634.00
08/08/2002,12:21,788.25,788.75,787.75,788.50,443,256,699.00
08/08/2002,12:22,788.25,788.75,788.00,788.00,298,353,651.00
08/08/2002,12:23,787.75,788.50,787.50,788.50,357,250,607.00
08/08/2002,12:24,788.25,788.75,787.75,788.50,209,287,496.00
08/08/2002,12:25,788.50,789.50,788.50,789.25,556,350,906.00
08/08/2002,12:26,789.25,790.00,788.75,790.00,678,418,1096.00
08/08/2002,12:27,790.00,791.00,789.50,790.50,1821,1075,2896.00
08/08/2002,12:28,790.50,792.25,790.25,791.25,1981,1002,2983.00
08/08/2002,12:29,791.25,793.25,791.25,793.00,2323,1073,3396.00
08/08/2002,12:30,793.00,794.00,792.50,792.50,1756,872,2628.00
08/08/2002,12:31,792.50,793.00,792.00,792.25,503,845,1348.00
08/08/2002,12:32,792.25,792.50,791.75,791.75,372,537,909.00
08/08/2002,12:33,791.50,792.50,791.50,792.00,630,376,1006.00
08/08/2002,12:34,791.75,792.50,791.50,792.25,308,271,579.00
08/08/2002,12:35,792.50,794.00,792.25,793.75,1198,1117,2315.00
08/08/2002,12:36,793.75,794.00,792.25,792.50,675,1068,1743.00
08/08/2002,12:37,792.75,794.00,792.00,793.50,758,385,1143.00
08/08/2002,12:38,793.25,793.50,792.25,792.25,284,539,823.00
08/08/2002,12:39,792.25,793.00,792.00,792.75,335,308,643.00
08/08/2002,12:40,792.75,793.50,792.50,793.00,495,245,740.00
08/08/2002,12:41,793.00,793.25,792.25,792.25,304,576,880.00
08/08/2002,12:42,792.25,792.50,791.50,792.00,461,767,1228.00
08/08/2002,12:43,792.00,792.50,791.50,792.50,339,362,701.00
08/08/2002,12:44,792.25,793.00,791.75,792.25,313,422,735.00
08/08/2002,12:45,792.00,792.50,791.75,792.25,302,226,528.00
08/08/2002,12:46,792.50,792.75,792.00,792.25,330,275,605.00
08/08/2002,12:47,792.25,793.25,792.00,792.25,533,384,917.00
08/08/2002,12:48,792.25,792.50,791.75,792.00,132,315,447.00
08/08/2002,12:49,792.00,793.75,791.75,793.50,1194,561,1755.00
08/08/2002,12:50,793.25,794.50,793.00,794.25,1437,706,2143.00
08/08/2002,12:51,794.25,794.50,793.25,793.25,760,965,1725.00
08/08/2002,12:52,793.25,794.00,793.00,793.00,575,525,1100.00
08/08/2002,12:53,793.00,793.25,791.75,791.75,531,822,1353.00
08/08/2002,12:54,791.75,792.00,790.75,791.50,633,975,1608.00
08/08/2002,12:55,791.50,792.25,791.25,791.50,317,568,885.00
08/08/2002,12:56,791.50,792.75,791.25,792.50,606,453,1059.00
08/08/2002,12:57,792.75,793.00,792.00,792.25,495,399,894.00
08/08/2002,12:58,792.25,793.00,792.00,792.75,600,340,940.00
08/08/2002,12:59,792.75,792.75,791.75,791.75,349,443,792.00
08/08/2002,13:00,791.75,792.00,791.25,791.75,243,587,830.00
08/08/2002,13:01,791.75,792.00,791.25,791.50,468,354,822.00
08/08/2002,13:02,791.75,792.75,791.50,792.00,599,420,1019.00
08/08/2002,13:03,792.00,792.00,791.00,791.50,231,567,798.00
08/08/2002,13:04,791.50,793.00,791.50,793.00,1032,396,1428.00
08/08/2002,13:05,793.00,793.50,791.75,792.25,706,642,1348.00
08/08/2002,13:06,792.25,793.25,792.00,792.75,401,436,837.00
08/08/2002,13:07,792.75,793.00,791.25,791.25,390,806,1196.00
08/08/2002,13:08,791.25,791.50,790.00,790.50,809,1530,2339.00
08/08/2002,13:09,790.25,791.75,790.25,790.75,903,1075,1978.00
08/08/2002,13:10,790.75,791.75,790.75,791.00,468,415,883.00
08/08/2002,13:11,791.25,791.75,791.00,791.50,340,412,752.00
08/08/2002,13:12,791.50,792.50,791.25,791.75,562,421,983.00
08/08/2002,13:13,792.00,792.50,791.00,792.50,680,549,1229.00
08/08/2002,13:14,792.50,792.75,791.50,792.50,568,486,1054.00
08/08/2002,13:15,792.50,792.75,791.75,792.50,284,455,739.00
08/08/2002,13:16,792.50,792.75,791.00,791.00,314,952,1266.00
08/08/2002,13:17,790.75,792.50,790.75,792.00,636,464,1100.00
08/08/2002,13:18,791.50,792.25,791.25,792.00,318,300,618.00
08/08/2002,13:19,792.00,793.00,791.75,793.00,520,303,823.00
08/08/2002,13:20,793.00,793.50,792.25,792.50,658,817,1475.00
08/08/2002,13:21,792.75,793.75,792.25,792.50,765,737,1502.00
08/08/2002,13:22,792.50,793.50,792.25,792.50,606,782,1388.00
08/08/2002,13:23,792.50,793.50,792.50,793.25,545,344,889.00
08/08/2002,13:24,793.00,793.50,792.75,793.25,338,358,696.00
08/08/2002,13:25,793.25,794.00,793.00,793.75,717,348,1065.00
08/08/2002,13:26,793.75,795.25,793.50,795.00,1587,623,2210.00
08/08/2002,13:27,795.00,795.50,794.50,795.00,1102,1089,2191.00
08/08/2002,13:28,795.25,796.00,795.00,795.75,1390,641,2031.00
08/08/2002,13:29,796.00,796.50,795.50,795.75,1076,611,1687.00
08/08/2002,13:30,795.75,797.00,795.50,796.75,1283,746,2029.00
08/08/2002,13:31,797.00,798.00,796.75,797.75,1767,1495,3262.00
08/08/2002,13:32,797.75,797.75,796.25,797.00,838,923,1761.00
08/08/2002,13:33,797.00,797.25,796.25,796.75,504,532,1036.00
08/08/2002,13:34,796.75,797.75,796.00,796.25,1216,1044,2260.00
08/08/2002,13:35,796.50,797.00,796.25,796.75,915,541,1456.00
08/08/2002,13:36,796.75,796.75,796.00,796.00,374,686,1060.00
08/08/2002,13:37,796.25,796.50,795.25,795.25,483,1152,1635.00
08/08/2002,13:38,795.25,796.00,795.00,795.75,564,632,1196.00
08/08/2002,13:39,796.00,797.00,795.50,797.00,903,464,1367.00
08/08/2002,13:40,797.00,797.25,796.00,796.00,231,635,866.00
08/08/2002,13:41,796.00,796.50,795.75,796.00,159,155,314.00
08/08/2002,13:42,796.00,796.50,795.50,796.00,514,575,1089.00
08/08/2002,13:43,796.00,796.50,795.25,796.50,757,740,1497.00
08/08/2002,13:44,796.25,796.75,795.50,795.75,346,895,1241.00
08/08/2002,13:45,795.75,796.25,795.75,796.25,247,192,439.00
08/08/2002,13:46,796.25,797.25,796.00,797.25,639,239,878.00
08/08/2002,13:47,797.00,797.50,796.50,797.50,546,494,1040.00
08/08/2002,13:48,797.50,797.50,796.75,797.50,485,343,828.00
08/08/2002,13:49,797.50,799.50,796.75,799.50,2406,1119,3525.00
08/08/2002,13:50,799.25,800.75,799.25,800.00,3059,1938,4997.00
08/08/2002,13:51,800.00,800.50,799.25,800.25,1425,834,2259.00
08/08/2002,13:52,800.25,801.00,799.25,800.75,1821,1270,3091.00
08/08/2002,13:53,800.50,800.75,799.50,799.50,556,1251,1807.00
08/08/2002,13:54,799.25,800.50,799.25,799.75,834,667,1501.00
08/08/2002,13:55,799.75,800.50,799.50,799.75,499,497,996.00
08/08/2002,13:56,800.00,801.25,799.75,800.50,1104,1050,2154.00
08/08/2002,13:57,800.75,800.75,799.75,800.00,687,830,1517.00
08/08/2002,13:58,800.00,800.50,799.75,799.75,414,765,1179.00
08/08/2002,13:59,799.75,800.00,799.25,799.75,778,908,1686.00
08/08/2002,14:00,799.50,801.75,799.50,801.75,1811,556,2367.00
08/08/2002,14:01,802.00,802.75,801.75,802.50,2062,1328,3390.00
08/08/2002,14:02,802.75,803.00,802.25,802.25,652,993,1645.00
08/08/2002,14:03,802.25,803.25,801.50,801.75,1036,890,1926.00
08/08/2002,14:04,801.75,803.75,801.50,803.00,1828,913,2741.00
08/08/2002,14:05,803.00,803.75,802.50,802.50,1043,1144,2187.00
08/08/2002,14:06,802.50,803.25,802.25,803.00,954,851,1805.00
08/08/2002,14:07,803.00,804.00,802.50,803.75,1219,496,1715.00
08/08/2002,14:08,803.75,803.75,802.75,802.75,679,803,1482.00
08/08/2002,14:09,802.75,804.00,802.75,803.50,807,735,1542.00
08/08/2002,14:10,803.50,803.75,802.25,802.25,351,1042,1393.00
08/08/2002,14:11,802.25,802.75,801.50,801.75,870,1488,2358.00
08/08/2002,14:12,801.75,802.25,801.00,801.25,666,928,1594.00
08/08/2002,14:13,801.25,801.50,800.00,800.50,680,1577,2257.00
08/08/2002,14:14,800.50,801.00,800.00,800.50,657,781,1438.00
08/08/2002,14:15,800.25,801.50,800.00,801.25,706,447,1153.00
08/08/2002,14:16,801.25,802.00,801.00,801.75,761,520,1281.00
08/08/2002,14:17,802.00,802.00,800.50,801.00,404,771,1175.00
08/08/2002,14:18,800.75,801.75,800.50,801.50,340,309,649.00
08/08/2002,14:19,801.50,801.50,800.00,800.25,399,827,1226.00
08/08/2002,14:20,800.25,800.50,798.50,798.75,828,2370,3198.00
08/08/2002,14:21,798.75,799.00,798.00,798.75,891,1122,2013.00
08/08/2002,14:22,798.75,799.25,798.25,799.00,662,679,1341.00
08/08/2002,14:23,799.25,801.00,799.00,800.25,1478,991,2469.00
08/08/2002,14:24,800.25,800.50,799.00,799.50,468,925,1393.00
08/08/2002,14:25,799.25,800.00,798.50,800.00,852,698,1550.00
08/08/2002,14:26,799.75,800.50,799.25,799.50,501,515,1016.00
08/08/2002,14:27,799.50,800.00,799.25,799.50,231,246,477.00
08/08/2002,14:28,799.75,800.50,799.00,800.50,912,470,1382.00
08/08/2002,14:29,800.50,802.50,800.00,802.25,2334,1503,3837.00
08/08/2002,14:30,802.25,802.25,801.25,801.50,658,1001,1659.00
08/08/2002,14:31,801.75,803.50,801.25,803.00,1825,1386,3211.00
08/08/2002,14:32,802.75,803.50,802.00,802.75,1325,616,1941.00
08/08/2002,14:33,803.00,805.00,802.50,804.50,2620,1722,4342.00
08/08/2002,14:34,804.50,805.00,803.25,803.25,1248,1093,2341.00
08/08/2002,14:35,803.50,804.25,803.00,804.25,579,540,1119.00
08/08/2002,14:36,804.00,804.50,803.00,803.25,753,1098,1851.00
08/08/2002,14:37,803.00,804.25,803.00,804.00,494,411,905.00
08/08/2002,14:38,803.75,804.75,803.25,804.25,948,576,1524.00
08/08/2002,14:39,804.00,805.00,804.00,804.25,915,718,1633.00
08/08/2002,14:40,804.25,804.75,804.00,804.00,376,410,786.00
08/08/2002,14:41,804.00,804.75,803.75,804.25,790,413,1203.00
08/08/2002,14:42,804.50,804.50,803.00,803.25,565,1166,1731.00
08/08/2002,14:43,803.00,803.25,801.75,802.25,969,1464,2433.00
08/08/2002,14:44,802.25,803.25,802.00,802.00,827,1154,1981.00
08/08/2002,14:45,802.25,803.50,801.75,803.00,669,661,1330.00
08/08/2002,14:46,803.00,803.75,802.50,803.50,843,504,1347.00
08/08/2002,14:47,803.50,803.75,803.25,803.25,533,572,1105.00
08/08/2002,14:48,803.25,803.75,802.50,803.50,833,559,1392.00
08/08/2002,14:49,803.50,804.25,803.25,804.00,1296,618,1914.00
08/08/2002,14:50,804.25,804.75,804.00,804.50,1278,758,2036.00
08/08/2002,14:51,804.25,804.75,804.00,804.25,337,366,703.00
08/08/2002,14:52,804.50,804.50,803.50,804.25,536,600,1136.00
08/08/2002,14:53,804.50,805.25,803.75,804.50,1548,794,2342.00
08/08/2002,14:54,804.50,804.75,803.00,803.00,593,1114,1707.00
08/08/2002,14:55,803.00,803.50,802.50,802.75,797,914,1711.00
08/08/2002,14:56,802.75,804.25,802.75,803.75,966,680,1646.00
08/08/2002,14:57,803.50,803.75,802.75,803.00,495,827,1322.00
08/08/2002,14:58,803.00,804.25,802.75,804.00,1030,597,1627.00
08/08/2002,14:59,804.00,805.00,803.75,804.25,1731,1038,2769.00
08/08/2002,15:00,804.25,804.50,803.50,804.25,638,1340,1978.00
08/08/2002,15:01,804.25,804.50,803.00,803.75,822,968,1790.00
08/08/2002,15:02,803.75,804.25,803.25,803.75,689,512,1201.00
08/08/2002,15:03,803.75,804.50,803.50,804.00,897,605,1502.00
08/08/2002,15:04,804.25,804.25,803.75,804.00,260,397,657.00
08/08/2002,15:05,803.75,804.00,803.50,803.75,271,480,751.00
08/08/2002,15:06,804.00,804.25,803.50,803.75,792,530,1322.00
08/08/2002,15:07,803.75,804.25,803.75,804.00,330,470,800.00
08/08/2002,15:08,804.00,804.25,803.75,804.00,351,473,824.00
08/08/2002,15:09,803.75,805.00,803.75,804.50,1102,356,1458.00
08/08/2002,15:10,804.75,805.00,804.25,804.75,662,396,1058.00
08/08/2002,15:11,804.75,805.00,803.50,803.50,553,1166,1719.00
08/08/2002,15:12,803.50,803.75,802.75,803.25,701,967,1668.00
08/08/2002,15:13,803.50,803.75,803.00,803.50,590,545,1135.00
08/08/2002,15:14,803.75,804.25,803.50,804.25,486,276,762.00
08/08/2002,15:15,804.00,805.25,803.50,804.00,1278,865,2143.00
08/08/2002,15:46,803.25,803.75,803.00,803.25,41,35,76.00
08/08/2002,15:47,803.50,803.50,802.75,802.75,3,79,82.00
08/08/2002,15:48,803.00,803.00,802.50,802.50,1,96,97.00
08/08/2002,15:49,802.50,803.00,802.50,802.75,78,10,88.00
08/08/2002,15:50,802.75,802.75,802.50,802.50,0,10,10.00
08/08/2002,15:51,802.50,802.50,802.25,802.25,0,31,31.00
08/08/2002,15:52,802.50,802.50,802.00,802.50,25,21,46.00
08/08/2002,15:53,802.50,802.50,802.50,802.50,15,0,15.00
08/08/2002,15:54,802.50,802.75,802.25,802.25,8,9,17.00
08/08/2002,15:55,802.25,802.50,802.25,802.50,15,5,20.00
08/08/2002,15:56,802.25,802.50,802.25,802.50,1,14,15.00
08/08/2002,15:57,802.50,803.00,802.50,803.00,45,1,46.00
08/08/2002,15:58,802.75,803.25,802.75,803.00,14,6,20.00
08/08/2002,15:59,803.25,803.25,803.00,803.00,1,1,2.00
08/08/2002,16:00,802.75,803.25,802.50,803.00,40,25,65.00
08/08/2002,17:02,803.50,803.50,803.50,803.50,6,0,6.00
08/08/2002,17:03,803.50,803.75,803.50,803.75,2,0,2.00
08/08/2002,17:05,803.50,803.75,803.50,803.50,4,2,6.00
08/08/2002,17:06,803.75,803.75,803.75,803.75,1,0,1.00
08/08/2002,17:07,803.50,803.50,803.50,803.50,0,1,1.00
08/08/2002,17:08,803.50,803.50,803.50,803.50,0,1,1.00
08/08/2002,17:10,803.50,803.50,803.25,803.25,0,3,3.00
08/08/2002,17:12,803.25,803.25,803.25,803.25,0,4,4.00
08/08/2002,17:13,803.00,803.00,803.00,803.00,0,6,6.00
08/08/2002,17:14,803.25,803.25,803.00,803.00,1,2,3.00
08/08/2002,17:23,803.25,803.25,803.25,803.25,1,0,1.00
08/08/2002,17:24,802.75,802.75,802.75,802.75,0,1,1.00
08/08/2002,17:25,803.00,803.00,802.75,802.75,3,1,4.00
08/08/2002,17:27,803.25,803.50,803.25,803.50,2,0,2.00
08/08/2002,17:28,803.00,803.50,803.00,803.50,2,2,4.00
08/08/2002,17:29,803.00,803.00,803.00,803.00,0,5,5.00
08/08/2002,17:30,803.00,803.25,803.00,803.25,1,5,6.00
08/08/2002,17:32,803.00,803.00,803.00,803.00,0,1,1.00
08/08/2002,17:37,803.00,803.00,803.00,803.00,0,1,1.00
08/08/2002,17:42,803.00,803.00,803.00,803.00,0,2,2.00
08/08/2002,17:46,803.00,803.00,803.00,803.00,0,1,1.00
08/08/2002,17:47,802.75,802.75,802.25,802.25,0,71,71.00
08/08/2002,17:48,802.50,802.75,802.50,802.50,3,2,5.00
08/08/2002,17:51,802.25,802.25,802.00,802.00,0,6,6.00
08/08/2002,17:52,801.75,801.75,801.75,801.75,0,7,7.00
08/08/2002,17:53,802.00,802.25,801.75,802.25,23,3,26.00
08/08/2002,17:54,802.00,802.00,802.00,802.00,0,9,9.00
08/08/2002,17:56,802.00,802.00,802.00,802.00,0,1,1.00
08/08/2002,17:57,802.00,802.00,802.00,802.00,0,5,5.00
08/08/2002,17:58,802.25,802.25,802.25,802.25,1,0,1.00
08/08/2002,17:59,802.25,802.25,802.25,802.25,2,0,2.00
08/08/2002,18:02,802.25,802.25,802.25,802.25,1,0,1.00
08/08/2002,18:04,802.25,802.25,802.25,802.25,10,0,10.00
08/08/2002,18:06,802.00,802.00,802.00,802.00,0,2,2.00
08/08/2002,18:07,802.00,802.00,802.00,802.00,0,2,2.00
08/08/2002,18:09,802.25,802.25,802.25,802.25,2,0,2.00
08/08/2002,18:12,802.50,802.50,802.50,802.50,1,0,1.00
08/08/2002,18:16,802.00,802.00,802.00,802.00,0,2,2.00
08/08/2002,18:20,802.25,802.25,802.00,802.00,1,3,4.00
08/08/2002,18:22,801.75,801.75,801.75,801.75,0,5,5.00
08/08/2002,18:23,801.75,801.75,801.50,801.75,2,8,10.00
08/08/2002,18:27,801.50,801.50,801.50,801.50,0,1,1.00
08/08/2002,18:30,801.50,801.50,801.50,801.50,0,2,2.00
08/08/2002,18:32,801.75,802.00,801.75,802.00,5,0,5.00
08/08/2002,18:33,802.00,802.00,802.00,802.00,5,0,5.00
08/08/2002,18:35,802.00,802.00,802.00,802.00,2,0,2.00
08/08/2002,18:37,802.00,802.00,802.00,802.00,1,0,1.00
08/08/2002,18:38,802.00,802.00,802.00,802.00,4,0,4.00
08/08/2002,18:41,801.75,801.75,801.50,801.50,0,5,5.00
08/08/2002,18:42,801.50,801.50,801.25,801.25,0,4,4.00
08/08/2002,18:43,801.25,801.25,801.00,801.00,0,13,13.00
08/08/2002,18:44,801.00,801.00,801.00,801.00,0,5,5.00
08/08/2002,18:45,801.00,801.00,800.50,800.50,0,12,12.00
08/08/2002,18:46,800.50,800.50,800.00,800.00,0,8,8.00
08/08/2002,18:48,800.25,800.25,800.00,800.00,1,1,2.00
08/08/2002,18:49,800.25,800.25,800.25,800.25,1,0,1.00
08/08/2002,18:50,800.50,800.50,800.50,800.50,1,0,1.00
08/08/2002,18:51,800.50,800.50,800.25,800.25,1,1,2.00
08/08/2002,18:53,800.25,800.25,800.25,800.25,0,4,4.00
08/08/2002,18:54,800.50,800.75,800.25,800.75,3,1,4.00
08/08/2002,18:56,800.50,800.75,800.50,800.75,4,1,5.00
08/08/2002,18:57,801.00,801.50,800.75,801.50,10,3,13.00
08/08/2002,18:58,801.75,802.25,801.75,802.00,5,2,7.00
08/08/2002,18:59,802.00,802.00,802.00,802.00,0,3,3.00
08/08/2002,19:00,802.00,802.00,801.75,801.75,0,2,2.00
08/08/2002,19:01,802.00,802.00,801.75,801.75,8,5,13.00
08/08/2002,19:02,801.50,801.75,801.50,801.75,1,1,2.00
08/08/2002,19:03,801.50,801.50,801.50,801.50,0,2,2.00
08/08/2002,19:04,801.50,801.50,801.50,801.50,0,3,3.00
08/08/2002,19:05,801.25,801.25,801.25,801.25,0,4,4.00
08/08/2002,19:11,801.50,801.50,801.50,801.50,1,0,1.00
08/08/2002,19:12,801.50,801.50,801.50,801.50,2,0,2.00
08/08/2002,19:14,801.25,801.25,801.25,801.25,0,1,1.00
08/08/2002,19:18,801.00,801.00,801.00,801.00,0,5,5.00
08/08/2002,19:19,801.00,801.00,801.00,801.00,0,5,5.00
08/08/2002,19:20,800.75,801.00,800.75,801.00,1,1,2.00
08/08/2002,19:22,801.00,801.00,801.00,801.00,1,0,1.00
08/08/2002,19:23,801.00,801.00,800.50,801.00,3,2,5.00
08/08/2002,19:24,801.00,801.00,800.75,800.75,1,1,2.00
08/08/2002,19:25,800.75,800.75,800.75,800.75,0,1,1.00
08/08/2002,19:26,800.75,800.75,800.50,800.50,0,6,6.00
08/08/2002,19:28,800.75,801.25,800.50,801.25,3,2,5.00
08/08/2002,19:29,800.75,800.75,800.75,800.75,0,1,1.00
08/08/2002,19:30,801.00,801.00,801.00,801.00,2,0,2.00
08/08/2002,19:33,801.00,801.00,801.00,801.00,1,0,1.00
08/08/2002,19:37,801.00,801.00,801.00,801.00,2,0,2.00
08/08/2002,19:41,801.00,801.00,801.00,801.00,1,0,1.00
08/08/2002,19:42,800.75,800.75,800.75,800.75,0,2,2.00
08/08/2002,19:43,800.50,800.50,800.25,800.50,5,7,12.00
08/08/2002,19:44,800.50,800.50,800.25,800.25,3,1,4.00
08/08/2002,19:45,800.50,800.50,800.50,800.50,2,0,2.00
08/08/2002,19:47,800.75,800.75,800.75,800.75,1,0,1.00
08/08/2002,19:50,800.75,800.75,800.75,800.75,1,0,1.00
08/08/2002,19:51,800.75,800.75,800.75,800.75,1,0,1.00
08/08/2002,19:54,801.00,801.00,801.00,801.00,1,0,1.00
08/08/2002,19:55,801.00,801.00,800.75,800.75,1,1,2.00
08/08/2002,20:00,801.00,801.00,801.00,801.00,4,0,4.00
08/08/2002,20:01,800.50,801.00,800.50,801.00,4,5,9.00
08/08/2002,20:02,801.00,801.00,801.00,801.00,4,0,4.00
08/08/2002,20:03,801.25,801.25,801.25,801.25,1,0,1.00
08/08/2002,20:06,801.50,801.50,801.50,801.50,4,0,4.00
08/08/2002,20:07,801.75,802.00,801.75,802.00,3,0,3.00
08/08/2002,20:08,802.25,802.25,801.50,801.50,1,1,2.00
08/08/2002,20:09,801.75,802.25,801.75,802.25,3,0,3.00
08/08/2002,20:11,802.50,802.50,802.50,802.50,2,0,2.00
08/08/2002,20:12,802.50,802.50,802.50,802.50,1,0,1.00
08/08/2002,20:13,802.50,802.50,802.50,802.50,1,0,1.00
08/08/2002,20:15,802.50,802.50,802.50,802.50,1,0,1.00
08/08/2002,20:16,802.25,802.25,802.25,802.25,0,1,1.00
08/08/2002,20:17,802.50,802.50,802.50,802.50,1,0,1.00
08/08/2002,20:19,802.75,802.75,802.75,802.75,1,0,1.00
08/08/2002,20:20,803.00,803.00,803.00,803.00,3,0,3.00
08/08/2002,20:21,802.75,802.75,802.75,802.75,0,7,7.00
08/08/2002,20:22,802.75,802.75,802.75,802.75,0,3,3.00
08/08/2002,20:23,802.75,802.75,802.75,802.75,0,3,3.00
08/08/2002,20:24,802.50,802.50,802.25,802.25,0,6,6.00
08/08/2002,20:25,802.00,802.00,802.00,802.00,0,1,1.00
08/08/2002,20:26,802.25,802.25,802.25,802.25,1,0,1.00
08/08/2002,20:27,802.25,802.25,802.25,802.25,1,0,1.00
08/08/2002,20:35,802.00,802.00,802.00,802.00,0,2,2.00
08/08/2002,20:37,802.00,802.00,802.00,802.00,0,3,3.00
08/08/2002,20:39,802.00,802.00,802.00,802.00,0,3,3.00
08/08/2002,20:40,801.50,801.75,801.50,801.75,2,2,4.00
08/08/2002,20:41,802.00,802.00,802.00,802.00,1,0,1.00
08/08/2002,20:42,801.75,801.75,801.75,801.75,0,2,2.00
08/08/2002,20:43,801.75,802.00,801.50,802.00,2,2,4.00
08/08/2002,20:46,802.25,802.25,802.25,802.25,1,0,1.00
08/08/2002,20:47,802.50,802.50,802.50,802.50,1,0,1.00
08/08/2002,20:51,802.50,802.50,802.50,802.50,1,0,1.00
08/08/2002,20:52,802.50,802.75,802.50,802.75,6,0,6.00
08/08/2002,20:53,802.50,802.50,802.25,802.50,3,2,5.00
08/08/2002,20:57,802.75,802.75,802.75,802.75,4,0,4.00
08/08/2002,20:58,802.75,802.75,802.75,802.75,2,0,2.00
08/08/2002,20:59,802.75,802.75,802.75,802.75,3,0,3.00
08/08/2002,21:00,803.00,803.00,803.00,803.00,9,0,9.00
08/08/2002,21:01,803.00,803.25,803.00,803.25,7,0,7.00
08/08/2002,21:02,803.00,803.25,803.00,803.25,1,2,3.00
08/08/2002,21:03,803.00,803.00,803.00,803.00,0,1,1.00
08/08/2002,21:06,802.75,802.75,802.75,802.75,0,2,2.00
08/08/2002,21:07,802.75,802.75,802.75,802.75,0,1,1.00
08/08/2002,21:08,802.50,802.50,802.50,802.50,0,2,2.00
08/08/2002,21:10,802.75,802.75,802.75,802.75,1,0,1.00
08/08/2002,21:13,802.50,802.50,802.25,802.25,0,2,2.00
08/08/2002,21:14,802.25,802.25,802.25,802.25,0,5,5.00
08/08/2002,21:16,802.25,802.25,802.25,802.25,0,3,3.00
08/08/2002,21:18,802.50,802.50,802.50,802.50,25,0,25.00
08/08/2002,21:22,802.50,802.50,802.00,802.00,1,1,2.00
08/08/2002,21:23,802.50,802.75,802.50,802.75,2,0,2.00
08/08/2002,21:30,802.75,803.00,802.50,802.50,15,11,26.00
08/08/2002,21:31,802.50,802.75,802.50,802.75,2,6,8.00
08/08/2002,21:32,802.75,803.00,802.75,802.75,7,1,8.00
08/08/2002,21:37,802.75,803.00,802.75,803.00,4,2,6.00
08/08/2002,21:39,802.75,802.75,802.75,802.75,0,1,1.00
08/08/2002,21:45,802.50,802.50,802.50,802.50,0,1,1.00
08/08/2002,21:47,802.75,802.75,802.75,802.75,1,0,1.00
08/08/2002,21:49,802.75,803.00,802.75,803.00,14,0,14.00
08/08/2002,21:57,802.50,802.50,802.50,802.50,0,2,2.00
08/08/2002,21:58,802.75,802.75,802.75,802.75,1,0,1.00
08/08/2002,21:59,802.75,802.75,802.75,802.75,3,0,3.00
08/08/2002,22:00,803.00,803.00,803.00,803.00,4,0,4.00
08/08/2002,23:01,802.75,802.75,802.50,802.75,1,12,13.00
08/08/2002,23:02,802.75,802.75,802.75,802.75,1,0,1.00
08/08/2002,23:03,802.50,802.50,802.25,802.25,0,3,3.00
08/08/2002,23:04,802.25,802.25,802.25,802.25,0,2,2.00
08/08/2002,23:06,802.25,802.25,802.25,802.25,0,1,1.00
08/08/2002,23:07,801.75,802.00,801.75,802.00,1,3,4.00
08/08/2002,23:09,802.00,802.00,801.75,801.75,1,2,3.00
08/08/2002,23:11,802.00,802.00,802.00,802.00,10,0,10.00
08/08/2002,23:13,802.00,802.00,802.00,802.00,2,0,2.00
08/08/2002,23:16,802.25,802.25,802.25,802.25,1,0,1.00
08/08/2002,23:19,802.25,802.25,802.25,802.25,1,0,1.00
08/08/2002,23:24,801.50,801.50,801.00,801.00,0,14,14.00
08/08/2002,23:25,801.25,801.25,801.25,801.25,1,0,1.00
08/08/2002,23:26,801.00,801.00,801.00,801.00,0,4,4.00
08/08/2002,23:27,801.25,801.25,801.00,801.00,2,1,3.00
08/08/2002,23:28,801.00,801.00,801.00,801.00,0,3,3.00
08/08/2002,23:29,801.00,801.00,801.00,801.00,0,5,5.00
08/08/2002,23:32,801.00,801.00,801.00,801.00,0,4,4.00
08/08/2002,23:33,801.00,801.00,801.00,801.00,0,2,2.00
08/08/2002,23:35,801.00,801.00,801.00,801.00,0,2,2.00
08/08/2002,23:36,800.75,800.75,800.75,800.75,0,1,1.00
08/08/2002,23:37,801.00,801.00,801.00,801.00,1,0,1.00
08/08/2002,23:38,801.00,801.00,801.00,801.00,1,0,1.00
08/08/2002,23:39,800.75,800.75,800.75,800.75,0,10,10.00
08/08/2002,23:40,801.00,801.00,801.00,801.00,1,0,1.00
08/08/2002,23:42,801.00,801.00,801.00,801.00,1,0,1.00
08/08/2002,23:43,800.75,800.75,800.50,800.50,0,17,17.00
08/08/2002,23:46,800.00,800.00,799.75,800.00,17,15,32.00
08/08/2002,23:47,800.00,800.00,800.00,800.00,10,0,10.00
08/08/2002,23:48,800.00,800.00,799.75,800.00,2,3,5.00
08/08/2002,23:49,799.75,799.75,799.50,799.50,0,11,11.00
08/08/2002,23:50,799.50,799.50,799.00,799.25,1,27,28.00
08/08/2002,23:51,799.25,799.25,799.00,799.00,4,1,5.00
08/08/2002,23:53,799.50,799.50,799.00,799.00,3,10,13.00
08/08/2002,23:54,799.25,799.25,798.75,798.75,1,12,13.00
08/08/2002,23:55,799.00,799.00,799.00,799.00,3,0,3.00
08/08/2002,23:56,798.75,798.75,798.75,798.75,0,6,6.00
08/08/2002,23:57,799.00,799.50,798.50,798.50,15,31,46.00
08/08/2002,23:58,798.75,798.75,798.75,798.75,1,0,1.00
08/09/2002,00:00,799.25,799.25,799.25,799.25,1,0,1.00
08/09/2002,00:01,799.50,799.75,799.50,799.50,5,2,7.00
08/09/2002,00:02,799.50,799.50,799.50,799.50,0,3,3.00
08/09/2002,00:03,799.25,799.25,799.25,799.25,0,1,1.00
08/09/2002,00:04,799.00,799.25,799.00,799.25,5,1,6.00
08/09/2002,00:05,799.00,799.25,799.00,799.25,1,4,5.00
08/09/2002,00:06,799.00,799.00,799.00,799.00,0,1,1.00
08/09/2002,00:07,799.00,799.00,799.00,799.00,0,3,3.00
08/09/2002,00:08,799.00,799.00,798.75,799.00,2,3,5.00
08/09/2002,00:09,799.00,799.00,799.00,799.00,2,0,2.00
08/09/2002,00:10,798.75,799.00,798.75,799.00,1,1,2.00
08/09/2002,00:11,799.00,799.00,799.00,799.00,3,0,3.00
08/09/2002,00:12,799.00,799.00,799.00,799.00,1,0,1.00
08/09/2002,00:13,799.00,799.00,799.00,799.00,3,0,3.00
08/09/2002,00:14,799.00,799.00,798.50,798.50,3,7,10.00
08/09/2002,00:15,799.00,799.00,799.00,799.00,1,0,1.00
08/09/2002,00:16,799.25,799.25,799.00,799.00,1,3,4.00
08/09/2002,00:17,798.75,798.75,798.75,798.75,0,2,2.00
08/09/2002,00:20,799.25,799.25,799.25,799.25,1,0,1.00
08/09/2002,00:21,799.25,799.25,798.75,798.75,1,2,3.00
08/09/2002,00:22,799.25,800.00,799.25,800.00,8,0,8.00
08/09/2002,00:23,800.00,800.00,800.00,800.00,2,0,2.00
08/09/2002,00:24,800.25,800.25,800.00,800.00,9,5,14.00
08/09/2002,00:25,800.50,800.50,800.50,800.50,10,0,10.00
08/09/2002,00:28,800.00,800.00,800.00,800.00,0,1,1.00
08/09/2002,00:31,800.50,800.50,800.50,800.50,2,0,2.00
08/09/2002,00:32,800.75,800.75,800.75,800.75,4,0,4.00
08/09/2002,00:33,800.75,801.25,800.75,801.25,13,0,13.00
08/09/2002,00:34,801.25,801.50,801.25,801.25,10,2,12.00
08/09/2002,00:43,800.75,800.75,800.75,800.75,0,2,2.00
08/09/2002,00:44,801.00,801.00,801.00,801.00,6,0,6.00
08/09/2002,00:45,801.25,801.25,801.25,801.25,1,0,1.00
08/09/2002,00:46,800.75,800.75,800.75,800.75,0,1,1.00
08/09/2002,00:47,800.75,800.75,800.75,800.75,0,1,1.00
08/09/2002,00:48,800.75,801.00,800.50,801.00,2,5,7.00
08/09/2002,00:50,800.50,800.50,800.50,800.50,0,1,1.00
08/09/2002,00:51,800.50,800.50,800.50,800.50,0,6,6.00
08/09/2002,00:52,800.50,800.75,800.25,800.75,1,5,6.00
08/09/2002,00:53,800.50,800.50,800.50,800.50,0,1,1.00
08/09/2002,00:56,800.50,800.50,800.50,800.50,0,1,1.00
08/09/2002,00:58,800.50,800.50,800.50,800.50,0,1,1.00
08/09/2002,01:05,800.00,800.00,800.00,800.00,0,5,5.00
08/09/2002,01:08,799.75,800.00,799.75,800.00,2,2,4.00
08/09/2002,01:13,800.25,800.25,800.25,800.25,1,0,1.00
08/09/2002,01:16,800.25,800.25,800.25,800.25,1,0,1.00
08/09/2002,01:22,800.50,800.50,800.50,800.50,1,0,1.00
08/09/2002,01:24,800.25,800.25,800.25,800.25,0,1,1.00
08/09/2002,01:31,801.00,801.00,801.00,801.00,4,0,4.00
08/09/2002,01:33,800.75,800.75,800.25,800.25,0,9,9.00
08/09/2002,01:34,800.00,800.00,800.00,800.00,0,7,7.00
08/09/2002,01:35,799.75,799.75,799.50,799.50,0,5,5.00
08/09/2002,01:36,799.50,799.50,799.25,799.25,0,7,7.00
08/09/2002,01:37,799.00,799.00,798.75,798.75,0,4,4.00
08/09/2002,01:40,799.25,800.00,799.25,800.00,4,0,4.00
08/09/2002,01:41,800.25,800.25,800.25,800.25,1,0,1.00
08/09/2002,01:43,800.00,800.25,800.00,800.25,1,3,4.00
08/09/2002,01:44,800.00,800.00,799.50,799.50,0,5,5.00
08/09/2002,01:49,800.00,800.00,800.00,800.00,1,0,1.00
08/09/2002,01:52,800.00,800.00,800.00,800.00,1,0,1.00
08/09/2002,01:53,799.75,800.00,799.75,800.00,1,2,3.00
08/09/2002,01:55,799.75,799.75,799.75,799.75,0,3,3.00
08/09/2002,01:58,800.25,800.25,800.25,800.25,1,0,1.00
08/09/2002,01:59,800.25,800.25,800.25,800.25,1,0,1.00
08/09/2002,02:00,800.00,800.00,800.00,800.00,0,1,1.00
08/09/2002,02:01,799.50,799.75,799.00,799.00,11,20,31.00
08/09/2002,02:02,798.50,798.50,798.25,798.50,7,13,20.00
08/09/2002,02:03,798.50,798.50,798.50,798.50,7,0,7.00
08/09/2002,02:04,798.25,798.50,798.00,798.00,1,34,35.00
08/09/2002,02:05,798.50,798.50,798.50,798.50,3,0,3.00
08/09/2002,02:06,798.50,798.50,798.25,798.25,10,2,12.00
08/09/2002,02:07,798.00,798.00,797.50,798.00,14,22,36.00
08/09/2002,02:08,797.75,797.75,797.50,797.50,0,25,25.00
08/09/2002,02:09,797.50,797.75,797.50,797.75,3,6,9.00
08/09/2002,02:10,797.50,798.25,797.50,798.25,15,5,20.00
08/09/2002,02:11,798.00,799.00,798.00,798.75,29,27,56.00
08/09/2002,02:12,798.75,798.75,798.50,798.50,7,10,17.00
08/09/2002,02:13,798.75,798.75,798.25,798.75,12,8,20.00
08/09/2002,02:14,798.50,798.50,798.50,798.50,0,17,17.00
08/09/2002,02:15,798.50,798.75,798.00,798.50,11,26,37.00
08/09/2002,02:16,798.25,798.25,798.25,798.25,0,37,37.00
08/09/2002,02:17,798.25,798.50,798.25,798.50,5,1,6.00
08/09/2002,02:18,798.75,799.25,798.75,799.25,3,0,3.00
08/09/2002,02:19,799.00,799.50,799.00,799.00,2,7,9.00
08/09/2002,02:20,799.00,799.25,798.75,798.75,1,5,6.00
08/09/2002,02:21,799.25,799.75,799.00,799.75,8,2,10.00
08/09/2002,02:22,799.75,800.00,799.75,799.75,4,4,8.00
08/09/2002,02:23,799.75,799.75,799.75,799.75,0,1,1.00
08/09/2002,02:24,799.50,800.00,799.50,800.00,9,1,10.00
08/09/2002,02:25,799.75,799.75,799.75,799.75,0,2,2.00
08/09/2002,02:26,799.50,800.75,799.25,800.75,16,6,22.00
08/09/2002,02:27,800.75,801.25,800.50,800.50,26,13,39.00
08/09/2002,02:28,800.50,801.00,800.50,800.50,10,4,14.00
08/09/2002,02:29,801.25,801.25,800.75,801.00,10,5,15.00
08/09/2002,02:30,801.00,801.75,801.00,801.75,33,0,33.00
08/09/2002,02:31,801.75,802.25,801.75,802.25,18,0,18.00
08/09/2002,02:32,802.25,803.00,802.25,803.00,58,0,58.00
08/09/2002,02:33,803.00,803.00,802.75,802.75,15,7,22.00
08/09/2002,02:34,803.00,803.00,802.25,802.25,3,17,20.00
08/09/2002,02:35,802.25,802.25,801.25,801.25,0,16,16.00
08/09/2002,02:36,801.25,801.25,801.00,801.00,0,26,26.00
08/09/2002,02:37,801.25,801.25,800.75,800.75,1,13,14.00
08/09/2002,02:38,800.75,800.75,800.25,800.25,0,17,17.00
08/09/2002,02:39,800.00,800.00,799.25,799.50,10,20,30.00
08/09/2002,02:40,799.50,799.50,798.75,799.00,10,14,24.00
08/09/2002,02:41,799.00,799.25,798.50,799.25,17,7,24.00
08/09/2002,02:42,799.75,799.75,799.25,799.50,9,4,13.00
08/09/2002,02:43,800.50,801.00,800.50,801.00,23,0,23.00
08/09/2002,02:44,800.75,801.00,800.75,801.00,10,4,14.00
08/09/2002,02:45,801.00,801.75,801.00,801.75,12,0,12.00
08/09/2002,02:46,801.75,801.75,801.50,801.50,23,1,24.00
08/09/2002,02:47,801.50,802.25,801.50,801.50,12,6,18.00
08/09/2002,02:48,801.75,801.75,801.75,801.75,18,0,18.00
08/09/2002,02:49,801.50,801.50,801.50,801.50,0,1,1.00
08/09/2002,02:50,801.25,801.50,801.25,801.50,2,1,3.00
08/09/2002,02:51,801.50,801.50,800.75,800.75,1,9,10.00
08/09/2002,02:52,801.00,801.25,801.00,801.25,10,0,10.00
08/09/2002,02:54,801.00,801.00,801.00,801.00,0,2,2.00
08/09/2002,02:55,801.00,801.25,801.00,801.25,3,1,4.00
08/09/2002,02:56,801.25,801.25,801.25,801.25,2,0,2.00
08/09/2002,02:57,801.25,801.25,801.25,801.25,1,0,1.00
08/09/2002,02:58,801.00,801.00,801.00,801.00,0,5,5.00
08/09/2002,02:59,800.75,800.75,800.75,800.75,0,4,4.00
08/09/2002,03:00,800.75,800.75,800.25,800.50,6,14,20.00
08/09/2002,03:01,800.25,800.25,799.75,799.75,0,36,36.00
08/09/2002,03:02,799.75,800.00,799.50,800.00,11,2,13.00
08/09/2002,03:03,799.75,799.75,799.50,799.50,0,11,11.00
08/09/2002,03:04,799.75,800.00,799.75,799.75,5,5,10.00
08/09/2002,03:05,799.75,799.75,799.75,799.75,0,4,4.00
08/09/2002,03:06,799.50,799.75,799.00,799.00,3,21,24.00
08/09/2002,03:07,799.00,799.25,798.75,798.75,5,16,21.00
08/09/2002,03:08,798.75,798.75,798.25,798.75,10,28,38.00
08/09/2002,03:09,798.75,798.75,798.50,798.50,4,1,5.00
08/09/2002,03:10,798.50,798.50,798.25,798.25,10,29,39.00
08/09/2002,03:11,798.50,799.00,798.50,799.00,8,4,12.00
08/09/2002,03:12,798.75,799.00,798.50,799.00,18,5,23.00
08/09/2002,03:13,799.00,799.25,798.50,799.25,12,6,18.00
08/09/2002,03:14,799.00,799.50,798.75,799.50,7,5,12.00
08/09/2002,03:15,798.75,799.00,798.75,799.00,4,1,5.00
08/09/2002,03:16,798.75,798.75,798.75,798.75,0,4,4.00
08/09/2002,03:17,799.00,799.00,799.00,799.00,2,0,2.00
08/09/2002,03:18,799.75,799.75,799.50,799.50,4,1,5.00
08/09/2002,03:19,799.25,799.25,799.25,799.25,0,20,20.00
08/09/2002,03:20,799.00,799.00,798.50,798.50,0,15,15.00
08/09/2002,03:21,798.50,798.50,797.75,798.00,1,5,6.00
08/09/2002,03:22,798.50,798.50,798.25,798.50,27,5,32.00
08/09/2002,03:23,798.50,798.50,798.50,798.50,1,0,1.00
08/09/2002,03:24,798.50,798.50,798.50,798.50,1,0,1.00
08/09/2002,03:25,798.50,798.50,798.25,798.50,6,2,8.00
08/09/2002,03:26,798.50,798.75,798.50,798.50,25,18,43.00
08/09/2002,03:27,798.50,798.50,798.00,798.00,2,21,23.00
08/09/2002,03:28,797.75,798.00,797.25,797.25,14,41,55.00
08/09/2002,03:29,797.50,797.50,796.75,796.75,2,33,35.00
08/09/2002,03:30,797.25,797.50,796.75,796.75,6,55,61.00
08/09/2002,03:31,796.75,797.00,796.75,796.75,9,25,34.00
08/09/2002,03:32,797.00,797.25,797.00,797.25,25,5,30.00
08/09/2002,03:33,797.25,797.25,797.00,797.00,31,51,82.00
08/09/2002,03:34,796.75,796.75,796.25,796.25,4,102,106.00
08/09/2002,03:35,796.00,796.75,796.00,796.25,6,57,63.00
08/09/2002,03:36,796.50,796.75,796.50,796.75,3,6,9.00
08/09/2002,03:37,796.50,797.00,796.50,797.00,5,3,8.00
08/09/2002,03:38,797.00,797.00,796.75,796.75,5,1,6.00
08/09/2002,03:39,796.75,797.00,796.75,797.00,5,2,7.00
08/09/2002,03:41,796.75,796.75,796.25,796.50,13,8,21.00
08/09/2002,03:42,796.50,796.50,796.50,796.50,5,0,5.00
08/09/2002,03:43,796.50,796.50,796.50,796.50,5,0,5.00
08/09/2002,03:44,796.75,797.25,796.75,797.25,2,0,2.00
08/09/2002,03:45,797.50,797.50,797.50,797.50,9,0,9.00
08/09/2002,03:46,797.50,797.50,797.25,797.50,48,1,49.00
08/09/2002,03:48,797.50,797.50,797.00,797.00,1,2,3.00
08/09/2002,03:50,797.25,797.25,797.25,797.25,1,0,1.00
08/09/2002,03:51,797.25,797.50,797.25,797.50,12,0,12.00
08/09/2002,03:52,797.50,797.50,797.50,797.50,1,0,1.00
08/09/2002,03:53,797.50,797.50,797.50,797.50,2,0,2.00
08/09/2002,03:54,797.50,797.50,797.50,797.50,1,0,1.00
08/09/2002,03:55,797.25,797.25,797.25,797.25,0,2,2.00
08/09/2002,03:56,797.25,797.50,797.25,797.50,20,26,46.00
08/09/2002,03:57,797.50,797.75,797.50,797.50,19,9,28.00
08/09/2002,03:58,797.50,797.50,797.50,797.50,0,5,5.00
08/09/2002,03:59,797.50,797.50,797.25,797.50,6,5,11.00
08/09/2002,04:00,797.50,797.50,797.50,797.50,8,0,8.00
08/09/2002,04:01,797.75,798.00,797.75,797.75,33,1,34.00
08/09/2002,04:02,797.50,798.25,797.50,798.25,6,1,7.00
08/09/2002,04:03,798.50,798.50,798.50,798.50,7,0,7.00
08/09/2002,04:05,798.25,798.25,798.00,798.00,0,2,2.00
08/09/2002,04:06,798.00,798.00,797.75,797.75,0,4,4.00
08/09/2002,04:07,797.75,798.00,797.75,798.00,1,1,2.00
08/09/2002,04:08,797.50,797.50,797.00,797.00,0,4,4.00
08/09/2002,04:09,797.00,797.25,797.00,797.00,1,4,5.00
08/09/2002,04:10,797.00,797.00,796.75,796.75,0,49,49.00
08/09/2002,04:11,796.75,796.75,796.50,796.50,0,59,59.00
08/09/2002,04:12,796.50,796.50,796.50,796.50,0,3,3.00
08/09/2002,04:13,797.00,797.00,797.00,797.00,7,0,7.00
08/09/2002,04:14,797.25,797.75,797.25,797.75,12,0,12.00
08/09/2002,04:15,798.00,798.00,797.75,797.75,11,10,21.00
08/09/2002,04:16,798.25,798.75,798.25,798.75,13,10,23.00
08/09/2002,04:17,798.50,798.75,798.50,798.75,7,9,16.00
08/09/2002,04:18,798.75,799.50,798.75,799.25,19,1,20.00
08/09/2002,04:19,799.25,799.25,798.75,798.75,0,14,14.00
08/09/2002,04:20,798.50,799.00,798.25,798.50,5,4,9.00
08/09/2002,04:21,798.25,798.50,798.25,798.50,2,6,8.00
08/09/2002,04:22,798.50,798.50,798.50,798.50,10,0,10.00
08/09/2002,04:23,798.25,798.25,798.00,798.00,0,3,3.00
08/09/2002,04:24,798.25,798.25,798.00,798.00,4,2,6.00
08/09/2002,04:25,797.75,797.75,797.00,797.00,0,53,53.00
08/09/2002,04:26,797.00,797.25,796.75,797.25,10,9,19.00
08/09/2002,04:27,797.25,797.50,797.25,797.50,8,0,8.00
08/09/2002,04:28,797.25,797.25,797.00,797.00,0,13,13.00
08/09/2002,04:29,796.75,797.25,796.75,797.25,14,21,35.00
08/09/2002,04:30,797.25,797.25,797.25,797.25,1,0,1.00
08/09/2002,04:31,797.50,797.50,797.00,797.25,2,1,3.00
08/09/2002,04:33,797.50,798.00,797.25,797.25,11,1,12.00
08/09/2002,04:34,797.25,797.25,797.25,797.25,0,1,1.00
08/09/2002,04:35,797.25,797.25,797.00,797.00,0,5,5.00
08/09/2002,04:36,797.00,797.50,796.75,797.00,5,14,19.00
08/09/2002,04:37,796.75,796.75,796.75,796.75,0,10,10.00
08/09/2002,04:38,796.75,796.75,796.25,796.25,5,76,81.00
08/09/2002,04:39,796.25,796.25,796.00,796.00,0,39,39.00
08/09/2002,04:40,796.00,796.25,796.00,796.00,5,5,10.00
08/09/2002,04:41,796.00,796.50,796.00,796.00,3,7,10.00
08/09/2002,04:42,796.00,796.00,795.50,795.75,1,138,139.00
08/09/2002,04:43,795.75,796.00,795.50,795.75,8,10,18.00
08/09/2002,04:44,796.25,796.50,796.00,796.50,31,5,36.00
08/09/2002,04:45,796.25,796.25,795.50,796.00,20,116,136.00
08/09/2002,04:46,795.75,796.00,795.75,795.75,10,5,15.00
08/09/2002,04:47,795.75,795.75,795.75,795.75,0,2,2.00
08/09/2002,04:48,796.00,796.50,796.00,796.25,12,10,22.00
08/09/2002,04:49,796.25,796.75,796.25,796.75,17,0,17.00
08/09/2002,04:50,796.75,797.00,796.75,797.00,7,0,7.00
08/09/2002,04:51,796.75,796.75,796.50,796.50,0,10,10.00
08/09/2002,04:52,796.50,796.50,795.75,796.25,5,11,16.00
08/09/2002,04:53,796.25,796.50,796.25,796.50,6,0,6.00
08/09/2002,04:54,796.50,796.50,796.50,796.50,14,0,14.00
08/09/2002,04:55,796.25,796.50,796.25,796.50,8,5,13.00
08/09/2002,04:56,796.75,796.75,796.75,796.75,2,0,2.00
08/09/2002,04:57,796.50,796.75,796.50,796.50,1,5,6.00
08/09/2002,04:58,796.50,796.75,796.50,796.75,2,3,5.00
08/09/2002,04:59,796.50,796.50,796.50,796.50,0,1,1.00
08/09/2002,05:00,796.25,796.25,796.25,796.25,0,2,2.00
08/09/2002,05:01,796.00,796.50,796.00,796.50,4,1,5.00
08/09/2002,05:02,796.00,796.00,796.00,796.00,0,5,5.00
08/09/2002,05:04,796.50,796.75,796.25,796.50,19,17,36.00
08/09/2002,05:05,796.50,796.75,796.50,796.50,8,12,20.00
08/09/2002,05:06,796.50,796.50,796.00,796.00,0,15,15.00
08/09/2002,05:07,796.25,796.50,796.00,796.00,2,3,5.00
08/09/2002,05:08,796.25,796.25,796.00,796.00,12,3,15.00
08/09/2002,05:09,796.00,796.25,796.00,796.25,31,33,64.00
08/09/2002,05:11,796.50,796.50,796.50,796.50,17,0,17.00
08/09/2002,05:12,796.50,797.00,796.50,796.75,57,6,63.00
08/09/2002,05:13,796.75,797.00,796.75,796.75,18,4,22.00
08/09/2002,05:14,797.25,797.75,797.25,797.50,20,36,56.00
08/09/2002,05:15,797.50,798.00,797.50,798.00,44,14,58.00
08/09/2002,05:16,798.25,798.50,798.25,798.50,45,0,45.00
08/09/2002,05:17,798.25,798.50,798.25,798.50,17,2,19.00
08/09/2002,05:18,798.75,799.00,798.50,799.00,20,5,25.00
08/09/2002,05:19,798.50,798.50,798.25,798.50,15,72,87.00
08/09/2002,05:20,798.50,799.00,798.50,799.00,27,0,27.00
08/09/2002,05:21,799.00,799.00,798.50,798.75,9,18,27.00
08/09/2002,05:22,798.50,798.50,797.75,797.75,1,22,23.00
08/09/2002,05:23,797.50,797.75,797.00,797.25,16,39,55.00
08/09/2002,05:24,797.25,797.25,797.00,797.00,0,4,4.00
08/09/2002,05:25,797.25,798.00,797.25,798.00,33,1,34.00
08/09/2002,05:26,798.00,798.00,797.75,797.75,2,11,13.00
08/09/2002,05:27,797.75,797.75,797.75,797.75,0,1,1.00
08/09/2002,05:28,797.50,797.75,797.50,797.50,1,9,10.00
08/09/2002,05:29,797.50,797.50,797.50,797.50,0,2,2.00
08/09/2002,05:30,797.50,797.50,797.25,797.25,0,20,20.00
08/09/2002,05:31,797.00,797.25,797.00,797.25,3,29,32.00
08/09/2002,05:32,797.50,798.00,797.50,798.00,19,1,20.00
08/09/2002,05:33,798.00,798.00,798.00,798.00,3,0,3.00
08/09/2002,05:34,797.75,798.00,797.75,798.00,4,10,14.00
08/09/2002,05:35,798.00,798.00,798.00,798.00,1,0,1.00
08/09/2002,05:36,798.75,798.75,798.50,798.50,2,1,3.00
08/09/2002,05:37,798.75,799.50,798.75,798.75,33,14,47.00
08/09/2002,05:38,798.50,798.50,798.25,798.25,0,18,18.00
08/09/2002,05:39,798.25,798.50,798.25,798.50,8,1,9.00
08/09/2002,05:40,798.25,798.25,798.25,798.25,0,3,3.00
08/09/2002,05:41,797.75,797.75,797.50,797.50,0,14,14.00
08/09/2002,05:42,797.50,797.50,797.25,797.25,0,13,13.00
08/09/2002,05:43,797.50,797.50,797.50,797.50,1,0,1.00
08/09/2002,05:44,797.50,797.50,797.50,797.50,3,0,3.00
08/09/2002,05:45,797.50,797.50,797.50,797.50,5,0,5.00
08/09/2002,05:46,797.50,797.75,797.50,797.50,4,2,6.00
08/09/2002,05:47,798.00,799.00,798.00,799.00,34,6,40.00
08/09/2002,05:48,798.50,798.50,798.25,798.25,7,26,33.00
08/09/2002,05:49,798.25,798.25,798.25,798.25,0,15,15.00
08/09/2002,05:50,798.25,798.25,798.00,798.00,0,5,5.00
08/09/2002,05:51,798.25,798.50,798.25,798.50,8,0,8.00
08/09/2002,05:52,798.50,798.50,798.00,798.00,1,17,18.00
08/09/2002,05:53,798.00,798.00,797.25,797.25,3,14,17.00
08/09/2002,05:54,797.50,798.00,797.50,798.00,24,0,24.00
08/09/2002,05:55,798.25,798.50,798.25,798.50,31,0,31.00
08/09/2002,05:56,798.25,798.25,797.75,797.75,0,40,40.00
08/09/2002,05:57,797.75,797.75,797.50,797.50,0,11,11.00
08/09/2002,05:58,797.50,797.75,797.50,797.75,3,2,5.00
08/09/2002,05:59,797.75,797.75,797.75,797.75,3,0,3.00
08/09/2002,06:00,797.50,797.50,797.25,797.50,3,45,48.00
08/09/2002,06:01,797.50,797.75,797.50,797.75,11,0,11.00
08/09/2002,06:02,797.75,797.75,797.25,797.25,2,1,3.00
08/09/2002,06:03,796.75,796.75,796.50,796.50,0,6,6.00
08/09/2002,06:04,797.00,797.00,797.00,797.00,5,0,5.00
08/09/2002,06:05,796.75,796.75,796.75,796.75,0,20,20.00
08/09/2002,06:06,796.50,797.00,796.50,796.75,7,9,16.00
08/09/2002,06:07,796.50,796.75,796.50,796.50,4,6,10.00
08/09/2002,06:08,796.50,796.50,796.25,796.25,5,12,17.00
08/09/2002,06:09,796.50,796.50,795.75,795.75,3,14,17.00
08/09/2002,06:10,796.00,796.25,796.00,796.00,4,61,65.00
08/09/2002,06:11,796.25,796.50,795.75,796.00,21,8,29.00
08/09/2002,06:12,796.25,796.25,796.25,796.25,2,0,2.00
08/09/2002,06:13,796.25,796.50,795.00,795.00,6,100,106.00
08/09/2002,06:14,795.25,795.75,795.00,795.75,48,20,68.00
08/09/2002,06:15,795.75,795.75,795.25,795.25,27,12,39.00
08/09/2002,06:16,795.25,795.75,795.25,795.50,8,3,11.00
08/09/2002,06:17,795.50,795.50,794.75,795.00,12,62,74.00
08/09/2002,06:18,795.00,795.00,795.00,795.00,1,0,1.00
08/09/2002,06:19,795.25,795.50,794.75,795.00,27,27,54.00
08/09/2002,06:20,795.00,795.25,794.75,795.00,24,18,42.00
08/09/2002,06:21,795.25,795.25,794.50,794.50,2,14,16.00
08/09/2002,06:22,794.50,794.50,794.00,794.25,8,104,112.00
08/09/2002,06:23,794.25,794.75,794.25,794.75,12,30,42.00
08/09/2002,06:24,794.75,794.75,794.50,794.75,27,7,34.00
08/09/2002,06:25,795.00,795.25,794.75,795.25,28,5,33.00
08/09/2002,06:26,795.00,795.25,794.75,794.75,32,26,58.00
08/09/2002,06:27,795.00,795.00,794.25,794.25,1,73,74.00
08/09/2002,06:28,794.50,795.00,794.50,794.50,20,2,22.00
08/09/2002,06:29,795.00,795.25,795.00,795.00,8,7,15.00
08/09/2002,06:30,795.00,795.25,795.00,795.25,1,12,13.00
08/09/2002,06:31,795.00,795.50,795.00,795.25,18,9,27.00
08/09/2002,06:32,795.25,795.50,795.00,795.00,2,8,10.00
08/09/2002,06:33,795.00,795.25,795.00,795.25,50,19,69.00
08/09/2002,06:34,795.50,795.50,795.25,795.25,7,19,26.00
08/09/2002,06:35,795.25,795.50,795.00,795.50,47,14,61.00
08/09/2002,06:36,795.50,796.00,795.25,796.00,43,22,65.00
08/09/2002,06:37,796.00,796.00,795.25,795.25,12,13,25.00
08/09/2002,06:38,795.00,795.75,795.00,795.75,15,12,27.00
08/09/2002,06:39,795.50,796.00,795.50,796.00,11,18,29.00
08/09/2002,06:40,796.00,796.75,795.75,796.75,18,2,20.00
08/09/2002,06:41,796.25,796.75,796.00,796.75,21,5,26.00
08/09/2002,06:42,796.75,796.75,796.50,796.50,7,7,14.00
08/09/2002,06:43,796.25,796.25,796.25,796.25,0,1,1.00
08/09/2002,06:44,796.25,796.25,796.25,796.25,0,5,5.00
08/09/2002,06:45,796.50,796.50,796.25,796.50,6,9,15.00
08/09/2002,06:46,796.50,796.50,796.50,796.50,6,0,6.00
08/09/2002,06:47,796.50,796.50,796.00,796.00,3,13,16.00
08/09/2002,06:48,796.00,796.00,796.00,796.00,0,18,18.00
08/09/2002,06:49,796.25,796.25,796.00,796.25,12,16,28.00
08/09/2002,06:50,796.25,796.50,796.25,796.50,14,0,14.00
08/09/2002,06:51,796.50,796.50,796.50,796.50,4,0,4.00
08/09/2002,06:52,796.25,796.75,796.25,796.50,7,16,23.00
08/09/2002,06:53,796.50,796.50,796.25,796.25,0,2,2.00
08/09/2002,06:54,796.00,796.00,795.50,795.75,3,17,20.00
08/09/2002,06:55,796.00,796.00,795.50,795.75,10,5,15.00
08/09/2002,06:56,795.75,795.75,795.25,795.25,3,24,27.00
08/09/2002,06:57,795.25,795.75,795.25,795.25,1,11,12.00
08/09/2002,06:58,795.25,795.50,795.25,795.50,21,7,28.00
08/09/2002,06:59,795.50,795.50,795.00,795.00,16,24,40.00
08/09/2002,07:00,795.25,795.25,795.25,795.25,4,0,4.00
08/09/2002,07:01,795.25,795.50,795.00,795.00,7,8,15.00
08/09/2002,07:02,794.75,795.00,794.75,795.00,4,5,9.00
08/09/2002,07:03,795.00,795.25,794.75,795.00,5,34,39.00
08/09/2002,07:04,794.75,794.75,794.50,794.50,19,31,50.00
08/09/2002,07:05,794.75,794.75,794.25,794.75,9,24,33.00
08/09/2002,07:06,794.75,794.75,793.75,794.00,9,50,59.00
08/09/2002,07:07,794.00,794.25,793.50,794.00,38,101,139.00
08/09/2002,07:08,794.00,794.50,793.50,794.25,18,34,52.00
08/09/2002,07:09,794.50,794.75,793.75,794.25,16,27,43.00
08/09/2002,07:10,794.00,794.75,794.00,794.75,22,8,30.00
08/09/2002,07:11,794.50,794.75,794.50,794.75,2,15,17.00
08/09/2002,07:12,794.50,795.00,794.50,794.75,10,7,17.00
08/09/2002,07:13,795.00,795.25,794.75,795.00,66,6,72.00
08/09/2002,07:14,795.25,795.25,794.75,795.00,4,21,25.00
08/09/2002,07:15,795.00,795.50,795.00,795.50,66,2,68.00
08/09/2002,07:16,795.50,795.50,795.00,795.25,13,68,81.00
08/09/2002,07:17,795.00,795.25,795.00,795.00,1,13,14.00
08/09/2002,07:18,794.75,795.25,794.75,795.25,10,4,14.00
08/09/2002,07:19,795.00,795.00,795.00,795.00,0,2,2.00
08/09/2002,07:20,795.00,795.00,794.75,795.00,8,15,23.00
08/09/2002,07:21,795.00,795.00,795.00,795.00,3,0,3.00
08/09/2002,07:22,795.25,795.25,795.00,795.25,9,4,13.00
08/09/2002,07:23,795.25,795.50,795.00,795.50,4,9,13.00
08/09/2002,07:24,795.25,795.50,795.25,795.25,3,5,8.00
08/09/2002,07:25,795.25,795.25,795.00,795.00,45,18,63.00
08/09/2002,07:26,795.25,795.50,795.00,795.50,24,3,27.00
08/09/2002,07:27,795.25,795.50,795.00,795.50,29,8,37.00
08/09/2002,07:28,795.50,795.50,795.00,795.50,59,34,93.00
08/09/2002,07:29,795.25,795.50,795.25,795.50,5,6,11.00
08/09/2002,07:30,795.50,795.50,795.00,795.50,33,17,50.00
08/09/2002,07:31,795.50,798.50,795.00,795.50,177,264,441.00
08/09/2002,07:32,795.25,795.75,794.25,794.25,66,188,254.00
08/09/2002,07:33,794.00,794.25,792.25,794.00,178,158,336.00
08/09/2002,07:34,794.25,794.25,792.75,793.50,129,83,212.00
08/09/2002,07:35,793.50,794.50,793.50,794.50,120,15,135.00
08/09/2002,07:36,794.50,795.00,794.00,794.50,35,51,86.00
08/09/2002,07:37,794.25,794.50,794.00,794.50,34,35,69.00
08/09/2002,07:38,794.50,795.75,794.50,795.50,233,26,259.00
08/09/2002,07:39,795.75,796.00,795.50,796.00,79,59,138.00
08/09/2002,07:40,796.00,796.00,796.00,796.00,35,0,35.00
08/09/2002,07:41,796.00,796.00,795.25,795.50,56,131,187.00
08/09/2002,07:42,795.25,796.25,795.25,796.00,22,42,64.00
08/09/2002,07:43,795.75,796.50,795.75,796.50,75,21,96.00
08/09/2002,07:44,796.50,796.75,796.25,796.50,53,45,98.00
08/09/2002,07:45,796.25,796.50,795.50,795.75,5,59,64.00
08/09/2002,07:46,795.75,795.75,795.25,795.50,54,23,77.00
08/09/2002,07:47,795.25,795.50,795.00,795.00,14,36,50.00
08/09/2002,07:48,795.00,795.25,794.50,794.75,20,29,49.00
08/09/2002,07:49,794.75,795.25,794.75,795.00,11,17,28.00
08/09/2002,07:50,795.00,795.00,794.75,795.00,32,20,52.00
08/09/2002,07:51,795.00,795.25,795.00,795.25,6,0,6.00
08/09/2002,07:52,795.00,795.00,794.00,794.00,6,104,110.00
08/09/2002,07:53,794.25,795.00,794.25,795.00,22,4,26.00
08/09/2002,07:54,795.00,795.00,794.50,794.75,16,15,31.00
08/09/2002,07:55,794.75,795.00,794.75,795.00,5,0,5.00
08/09/2002,07:56,794.75,794.75,794.25,794.75,6,29,35.00
08/09/2002,07:57,795.00,795.25,795.00,795.25,9,0,9.00
08/09/2002,07:58,795.25,795.50,795.00,795.00,26,29,55.00
08/09/2002,07:59,795.00,795.00,794.75,794.75,10,78,88.00
08/09/2002,08:00,795.00,795.00,794.25,794.75,14,25,39.00
08/09/2002,08:01,794.75,795.25,794.50,795.00,32,9,41.00
08/09/2002,08:02,795.00,795.25,795.00,795.25,5,4,9.00
08/09/2002,08:03,795.25,795.50,795.25,795.50,51,2,53.00
08/09/2002,08:04,795.50,795.50,795.00,795.50,13,14,27.00
08/09/2002,08:05,795.25,795.50,795.25,795.25,15,5,20.00
08/09/2002,08:06,795.50,795.50,795.50,795.50,12,0,12.00
08/09/2002,08:07,795.25,795.50,795.25,795.25,5,5,10.00
08/09/2002,08:08,795.25,795.25,795.25,795.25,0,9,9.00
08/09/2002,08:09,795.00,795.00,794.75,795.00,2,13,15.00
08/09/2002,08:10,794.75,795.00,794.75,795.00,33,2,35.00
08/09/2002,08:11,794.75,795.00,794.75,794.75,1,21,22.00
08/09/2002,08:12,795.00,795.00,794.75,794.75,5,8,13.00
08/09/2002,08:13,794.75,795.75,794.75,795.75,38,10,48.00
08/09/2002,08:14,795.75,796.00,795.25,795.50,16,15,31.00
08/09/2002,08:15,795.50,795.50,795.25,795.25,1,2,3.00
08/09/2002,08:16,795.25,795.50,795.25,795.25,1,7,8.00
08/09/2002,08:17,795.25,795.50,795.25,795.50,6,3,9.00
08/09/2002,08:18,795.50,795.75,795.25,795.75,7,1,8.00
08/09/2002,08:19,795.50,795.50,795.25,795.25,0,3,3.00
08/09/2002,08:20,795.25,795.75,795.25,795.25,14,28,42.00
08/09/2002,08:21,795.25,795.50,795.25,795.50,12,15,27.00
08/09/2002,08:22,795.75,796.00,795.50,796.00,19,29,48.00
08/09/2002,08:23,795.75,796.00,795.25,795.50,9,14,23.00
08/09/2002,08:24,795.75,796.00,795.50,796.00,5,5,10.00
08/09/2002,08:25,795.75,796.25,795.75,796.00,29,10,39.00
08/09/2002,08:26,795.75,796.00,795.50,795.50,6,15,21.00
08/09/2002,08:27,795.50,796.00,795.50,795.50,1,18,19.00
08/09/2002,08:28,795.50,795.50,794.75,795.00,50,98,148.00
08/09/2002,08:29,794.75,795.00,794.50,794.75,23,43,66.00
08/09/2002,08:30,795.00,795.25,794.00,794.75,258,262,520.00
08/09/2002,08:31,794.75,796.50,794.00,795.75,1232,837,2069.00
08/09/2002,08:32,796.25,797.00,795.50,796.00,845,1010,1855.00
08/09/2002,08:33,795.75,796.25,795.25,795.25,636,728,1364.00
08/09/2002,08:34,795.25,795.50,794.50,794.75,622,1045,1667.00
08/09/2002,08:35,794.50,794.75,793.75,794.25,997,1204,2201.00
08/09/2002,08:36,794.25,794.50,793.00,793.50,606,1150,1756.00
08/09/2002,08:37,793.50,793.75,792.25,792.50,769,1318,2087.00
08/09/2002,08:38,792.25,793.75,792.25,793.50,951,634,1585.00
08/09/2002,08:39,793.75,793.75,793.00,793.75,600,621,1221.00
08/09/2002,08:40,793.75,794.25,793.00,793.25,701,897,1598.00
08/09/2002,08:41,793.25,793.75,790.75,791.25,1221,1902,3123.00
08/09/2002,08:42,791.00,791.75,790.75,791.75,1184,1130,2314.00
08/09/2002,08:43,791.75,792.25,791.25,792.00,805,719,1524.00
08/09/2002,08:44,792.25,792.50,791.50,791.75,730,677,1407.00
08/09/2002,08:45,791.75,792.25,790.25,790.25,1001,1805,2806.00
08/09/2002,08:46,790.25,792.50,790.25,792.50,1712,1015,2727.00
08/09/2002,08:47,792.50,793.50,792.00,793.50,1460,898,2358.00
08/09/2002,08:48,793.50,793.75,792.75,793.00,966,659,1625.00
08/09/2002,08:49,793.25,793.50,791.75,792.25,387,1574,1961.00
08/09/2002,08:50,792.25,792.75,791.75,792.25,911,848,1759.00
08/09/2002,08:51,792.25,792.75,791.75,792.75,1192,834,2026.00
08/09/2002,08:52,792.50,793.75,792.50,793.00,1397,965,2362.00
08/09/2002,08:53,793.00,793.75,792.75,793.25,923,587,1510.00
08/09/2002,08:54,793.50,793.50,791.75,791.75,803,1595,2398.00
08/09/2002,08:55,791.75,792.00,791.25,792.00,1511,1850,3361.00
08/09/2002,08:56,792.00,792.75,791.75,792.50,601,412,1013.00
08/09/2002,08:57,792.25,792.25,790.25,790.25,1048,2270,3318.00
08/09/2002,08:58,790.25,790.75,789.00,789.25,1241,1428,2669.00
08/09/2002,08:59,789.50,789.50,788.25,788.50,1264,1986,3250.00
08/09/2002,09:00,788.50,790.50,788.25,790.25,1157,614,1771.00
08/09/2002,09:01,790.50,790.50,789.00,790.00,963,1170,2133.00
08/09/2002,09:02,790.00,791.25,789.75,790.75,1313,565,1878.00
08/09/2002,09:03,790.75,792.00,790.75,791.00,818,570,1388.00
08/09/2002,09:04,791.00,791.50,790.75,790.75,460,591,1051.00
08/09/2002,09:05,790.75,791.00,789.75,789.75,356,1247,1603.00
08/09/2002,09:06,789.75,790.75,789.25,790.50,903,672,1575.00
08/09/2002,09:07,790.50,792.75,790.50,792.50,1966,1016,2982.00
08/09/2002,09:08,792.50,792.75,791.50,792.75,634,703,1337.00
08/09/2002,09:09,792.75,794.25,792.25,793.50,2095,1136,3231.00
08/09/2002,09:10,793.50,793.75,791.75,792.25,1019,1181,2200.00
08/09/2002,09:11,792.50,793.25,792.25,792.50,566,762,1328.00
08/09/2002,09:12,792.50,793.50,792.25,792.50,638,345,983.00
08/09/2002,09:13,792.75,793.50,792.50,793.50,348,253,601.00
08/09/2002,09:14,793.50,795.00,793.50,794.50,1834,629,2463.00
08/09/2002,09:15,794.50,795.50,793.75,793.75,1008,1081,2089.00
08/09/2002,09:16,794.00,794.75,793.50,793.50,927,889,1816.00
08/09/2002,09:17,793.50,793.75,792.00,792.25,922,1370,2292.00
08/09/2002,09:18,792.50,793.50,792.25,793.25,686,406,1092.00
08/09/2002,09:19,793.25,794.25,793.00,793.25,889,730,1619.00
08/09/2002,09:20,793.00,793.25,792.25,792.75,791,784,1575.00
08/09/2002,09:21,792.50,794.00,792.50,793.75,568,483,1051.00
08/09/2002,09:22,793.75,793.75,791.75,791.75,464,1178,1642.00
08/09/2002,09:23,791.75,792.50,791.25,792.25,784,1036,1820.00
08/09/2002,09:24,792.00,793.75,791.75,793.50,1291,490,1781.00
08/09/2002,09:25,793.50,794.25,792.25,792.25,773,987,1760.00
08/09/2002,09:26,792.50,794.25,792.25,793.50,803,692,1495.00
08/09/2002,09:27,793.50,793.75,791.50,791.75,661,1155,1816.00
08/09/2002,09:28,791.75,793.25,791.50,793.00,1073,941,2014.00
08/09/2002,09:29,793.00,794.25,792.75,793.75,1320,745,2065.00
08/09/2002,09:30,793.75,794.00,792.50,792.50,457,1153,1610.00
08/09/2002,09:31,792.50,793.00,791.25,791.50,900,1192,2092.00
08/09/2002,09:32,791.50,792.50,791.00,791.00,806,1090,1896.00
08/09/2002,09:33,791.00,791.50,790.50,791.25,913,1406,2319.00
08/09/2002,09:34,791.25,792.25,790.75,792.25,585,363,948.00
08/09/2002,09:35,792.00,793.25,791.75,793.00,783,573,1356.00
08/09/2002,09:36,792.75,793.00,792.00,792.50,737,772,1509.00
08/09/2002,09:37,792.75,793.25,792.25,792.50,378,378,756.00
08/09/2002,09:38,792.25,792.75,791.50,792.50,363,563,926.00
08/09/2002,09:39,792.50,794.75,792.50,794.50,2426,949,3375.00
08/09/2002,09:40,794.50,796.00,794.00,795.25,1834,1304,3138.00
08/09/2002,09:41,795.00,795.25,794.25,794.75,635,646,1281.00
08/09/2002,09:42,795.00,796.25,794.75,796.00,1247,798,2045.00
08/09/2002,09:43,796.00,797.25,796.00,796.00,2194,1322,3516.00
08/09/2002,09:44,796.00,796.75,795.50,796.25,849,986,1835.00
08/09/2002,09:45,796.25,796.50,795.25,795.25,360,795,1155.00
08/09/2002,09:46,795.50,796.25,795.00,796.25,683,420,1103.00
08/09/2002,09:47,796.50,796.50,794.75,795.00,837,1151,1988.00
08/09/2002,09:48,794.75,797.25,794.50,796.75,1510,976,2486.00
08/09/2002,09:49,796.75,798.75,796.50,798.75,2398,959,3357.00
08/09/2002,09:50,798.75,798.75,797.25,797.50,705,879,1584.00
08/09/2002,09:51,797.50,798.50,797.00,798.00,752,617,1369.00
08/09/2002,09:52,798.00,800.75,797.75,800.75,2680,640,3320.00
08/09/2002,09:53,800.50,801.00,799.75,800.25,1475,1024,2499.00
08/09/2002,09:54,800.25,800.75,799.75,800.25,475,812,1287.00
08/09/2002,09:55,800.00,800.50,799.50,799.50,669,1131,1800.00
08/09/2002,09:56,799.75,801.00,799.50,800.75,874,926,1800.00
08/09/2002,09:57,800.75,801.75,800.50,801.50,1600,945,2545.00
08/09/2002,09:58,801.75,801.75,800.75,801.25,984,943,1927.00
08/09/2002,09:59,801.50,801.50,800.75,800.75,360,514,874.00
08/09/2002,10:00,800.75,801.25,800.25,800.50,461,892,1353.00
08/09/2002,10:01,800.50,800.75,800.00,800.50,747,627,1374.00
08/09/2002,10:02,800.75,801.25,800.00,800.00,473,1067,1540.00
08/09/2002,10:03,800.00,800.25,799.25,799.25,475,1234,1709.00
08/09/2002,10:04,799.25,800.00,798.75,799.75,1038,1708,2746.00
08/09/2002,10:05,799.75,800.25,799.25,799.25,261,543,804.00
08/09/2002,10:06,799.00,799.75,798.75,799.50,490,401,891.00
08/09/2002,10:07,799.50,800.00,799.00,800.00,639,306,945.00
08/09/2002,10:08,800.00,800.75,800.00,800.25,1150,936,2086.00
08/09/2002,10:09,800.00,801.50,800.00,801.50,1099,293,1392.00
08/09/2002,10:10,801.50,802.25,800.75,802.00,1293,756,2049.00
08/09/2002,10:11,802.00,803.00,801.25,802.50,1091,548,1639.00
08/09/2002,10:12,802.75,803.25,802.50,802.75,1057,552,1609.00
08/09/2002,10:13,802.50,804.00,802.50,803.00,1285,781,2066.00
08/09/2002,10:14,803.25,804.00,802.75,803.75,1173,640,1813.00
08/09/2002,10:15,804.00,804.00,802.25,802.75,803,778,1581.00
08/09/2002,10:16,803.00,803.75,802.50,802.50,709,654,1363.00
08/09/2002,10:17,802.50,803.50,802.25,803.00,423,468,891.00
08/09/2002,10:18,802.75,803.00,802.25,802.50,239,612,851.00
08/09/2002,10:19,802.50,802.75,801.75,801.75,412,1072,1484.00
08/09/2002,10:20,801.75,802.50,801.50,802.00,682,713,1395.00
08/09/2002,10:21,802.00,803.00,801.50,802.75,533,289,822.00
08/09/2002,10:22,802.50,803.25,802.25,803.00,378,346,724.00
08/09/2002,10:23,802.75,804.00,802.50,804.00,826,385,1211.00
08/09/2002,10:24,804.00,805.75,803.75,805.50,1734,729,2463.00
08/09/2002,10:25,805.50,806.75,805.25,806.50,1838,883,2721.00
08/09/2002,10:26,806.75,807.75,806.25,807.50,1622,1218,2840.00
08/09/2002,10:27,807.50,807.75,806.75,807.25,897,829,1726.00
08/09/2002,10:28,807.25,807.50,806.25,806.25,409,702,1111.00
08/09/2002,10:29,806.25,806.75,806.00,806.75,699,382,1081.00
08/09/2002,10:30,806.75,808.00,806.50,807.00,866,455,1321.00
08/09/2002,10:31,807.00,807.50,806.25,806.25,371,809,1180.00
08/09/2002,10:32,806.25,806.75,806.00,806.50,378,302,680.00
08/09/2002,10:33,806.25,807.00,805.75,806.50,590,769,1359.00
08/09/2002,10:34,806.75,807.50,806.50,807.00,388,408,796.00
08/09/2002,10:35,806.75,807.00,806.25,806.75,504,378,882.00
08/09/2002,10:36,806.50,807.50,806.50,807.25,586,422,1008.00
08/09/2002,10:37,807.25,808.25,806.75,808.00,1006,518,1524.00
08/09/2002,10:38,808.25,808.25,807.25,807.25,250,524,774.00
08/09/2002,10:39,807.50,807.75,806.25,806.75,392,666,1058.00
08/09/2002,10:40,806.50,808.00,806.50,807.50,558,292,850.00
08/09/2002,10:41,807.50,807.75,805.50,805.75,313,1379,1692.00
08/09/2002,10:42,805.50,805.75,804.50,804.50,348,1195,1543.00
08/09/2002,10:43,804.50,804.75,803.75,803.75,671,1220,1891.00
08/09/2002,10:44,804.00,804.00,803.25,803.75,541,1122,1663.00
08/09/2002,10:45,803.75,805.00,803.50,805.00,594,457,1051.00
08/09/2002,10:46,804.75,805.00,804.00,804.50,602,446,1048.00
08/09/2002,10:47,804.75,805.50,804.25,805.50,471,220,691.00
08/09/2002,10:48,805.50,805.75,805.00,805.00,339,557,896.00
08/09/2002,10:49,805.00,805.25,804.75,805.00,225,146,371.00
08/09/2002,10:50,805.00,805.25,804.75,805.25,376,156,532.00
08/09/2002,10:51,805.50,806.00,805.25,806.00,310,109,419.00
08/09/2002,10:52,806.00,806.00,805.25,805.25,116,174,290.00
08/09/2002,10:53,805.25,806.00,805.25,805.50,389,148,537.00
08/09/2002,10:54,805.50,806.00,805.25,806.00,162,51,213.00
08/09/2002,10:55,806.00,806.00,805.00,805.25,201,334,535.00
08/09/2002,10:56,805.50,805.50,804.25,804.50,273,585,858.00
08/09/2002,10:57,804.50,804.75,804.00,804.25,247,389,636.00
08/09/2002,10:58,804.50,805.50,804.25,805.25,490,152,642.00
08/09/2002,10:59,805.25,805.50,805.00,805.25,160,139,299.00
08/09/2002,11:00,805.50,806.00,805.25,805.50,192,181,373.00
08/09/2002,11:01,805.50,806.00,804.00,804.25,454,1141,1595.00
08/09/2002,11:02,804.25,804.50,803.50,803.75,218,790,1008.00
08/09/2002,11:03,803.50,804.25,803.50,804.00,380,724,1104.00
08/09/2002,11:04,804.00,804.25,803.75,803.75,99,342,441.00
08/09/2002,11:05,803.75,804.00,803.00,803.00,302,1346,1648.00
08/09/2002,11:06,803.00,803.50,802.25,802.50,255,1036,1291.00
08/09/2002,11:07,802.50,803.50,802.50,803.25,289,209,498.00
08/09/2002,11:08,803.00,803.25,802.50,803.00,243,404,647.00
08/09/2002,11:09,802.75,804.00,802.75,803.50,310,288,598.00
08/09/2002,11:10,803.25,803.50,802.75,802.75,205,310,515.00
08/09/2002,11:11,802.75,803.75,802.75,803.25,360,205,565.00
08/09/2002,11:12,803.25,804.00,803.25,803.50,201,169,370.00
08/09/2002,11:13,803.75,803.75,803.25,803.50,85,194,279.00
08/09/2002,11:14,803.25,803.75,803.00,803.25,215,168,383.00
08/09/2002,11:15,803.25,804.00,803.00,803.75,243,82,325.00
08/09/2002,11:16,803.75,804.00,803.50,804.00,189,40,229.00
08/09/2002,11:17,804.25,804.50,804.00,804.25,296,54,350.00
08/09/2002,11:18,804.50,804.50,804.00,804.25,86,144,230.00
08/09/2002,11:19,804.25,805.00,804.00,804.75,425,86,511.00
08/09/2002,11:20,805.00,805.00,804.25,804.50,259,275,534.00
08/09/2002,11:21,804.25,805.25,804.25,805.25,330,45,375.00
08/09/2002,11:22,805.25,805.50,805.00,805.25,184,109,293.00
08/09/2002,11:23,805.00,805.50,805.00,805.50,140,51,191.00
08/09/2002,11:24,805.25,806.00,805.25,805.50,310,126,436.00
08/09/2002,11:25,805.25,805.75,805.25,805.50,64,11,75.00
08/09/2002,11:26,805.50,805.75,805.00,805.50,156,103,259.00
08/09/2002,11:27,805.25,805.50,804.50,804.75,83,423,506.00
08/09/2002,11:28,804.50,804.75,803.75,804.00,158,519,677.00
08/09/2002,11:29,803.75,804.75,803.75,804.50,305,239,544.00
08/09/2002,11:30,804.50,804.50,803.50,804.00,62,149,211.00
08/09/2002,11:31,803.75,804.25,803.25,803.25,84,363,447.00
08/09/2002,11:32,803.25,803.50,802.50,802.50,336,1047,1383.00
08/09/2002,11:33,802.50,803.00,802.00,802.25,285,499,784.00
08/09/2002,11:34,802.00,802.25,801.25,801.50,347,785,1132.00
08/09/2002,11:35,801.25,801.75,800.75,801.00,418,968,1386.00
08/09/2002,11:36,801.00,801.50,800.25,800.25,266,727,993.00
08/09/2002,11:37,800.00,800.25,799.25,799.75,537,1430,1967.00
08/09/2002,11:38,799.75,800.50,799.50,800.50,296,426,722.00
08/09/2002,11:39,800.50,800.50,800.00,800.25,99,202,301.00
08/09/2002,11:40,800.50,800.75,800.00,800.50,226,109,335.00
08/09/2002,11:41,800.75,801.00,800.50,801.00,169,111,280.00
08/09/2002,11:42,800.75,801.00,800.50,800.75,180,66,246.00
08/09/2002,11:43,800.50,801.50,800.25,801.50,285,140,425.00
08/09/2002,11:44,801.50,801.50,800.75,801.25,202,127,329.00
08/09/2002,11:45,801.25,801.25,800.75,801.00,40,113,153.00
08/09/2002,11:46,801.00,801.00,800.75,801.00,47,19,66.00
08/09/2002,11:47,800.75,800.75,799.75,799.75,222,480,702.00
08/09/2002,11:48,799.75,800.50,799.75,800.50,285,184,469.00
08/09/2002,11:49,800.50,801.25,800.50,801.25,151,94,245.00
08/09/2002,11:50,801.25,802.25,801.25,802.25,547,227,774.00
08/09/2002,11:51,802.25,802.25,801.50,801.75,174,213,387.00
08/09/2002,11:52,801.75,802.00,801.50,802.00,53,159,212.00
08/09/2002,11:53,802.00,802.75,802.00,802.50,488,247,735.00
08/09/2002,11:54,802.50,803.25,802.25,802.75,396,156,552.00
08/09/2002,11:55,802.50,802.75,802.00,802.00,112,287,399.00
08/09/2002,11:56,802.00,802.75,802.00,802.00,111,188,299.00
08/09/2002,11:57,802.00,802.00,801.50,801.75,83,239,322.00
08/09/2002,11:58,801.50,802.25,801.50,802.00,261,76,337.00
08/09/2002,11:59,802.00,802.50,801.75,802.00,111,127,238.00
08/09/2002,12:00,802.00,802.25,801.75,802.00,60,60,120.00
08/09/2002,12:01,802.00,802.00,800.75,801.00,136,650,786.00
08/09/2002,12:02,801.00,801.00,800.50,800.50,108,294,402.00
08/09/2002,12:03,800.50,801.25,800.25,801.25,280,126,406.00
08/09/2002,12:04,801.00,801.25,800.75,801.00,54,43,97.00
08/09/2002,12:05,800.75,801.25,800.50,800.75,194,231,425.00
08/09/2002,12:06,800.75,801.00,800.50,800.75,178,67,245.00
08/09/2002,12:07,800.75,800.75,799.75,800.00,97,384,481.00
08/09/2002,12:08,799.75,800.00,799.25,799.25,162,547,709.00
08/09/2002,12:09,799.25,799.50,798.75,799.00,246,386,632.00
08/09/2002,12:10,799.00,799.25,797.25,797.75,428,1383,1811.00
08/09/2002,12:11,797.50,798.75,797.25,798.50,717,751,1468.00
08/09/2002,12:12,798.50,798.50,797.75,798.00,149,349,498.00
08/09/2002,12:13,797.75,798.25,797.50,798.00,280,368,648.00
08/09/2002,12:14,798.00,798.00,797.25,798.00,110,268,378.00
08/09/2002,12:15,798.00,798.75,797.75,798.25,464,162,626.00
08/09/2002,12:16,798.50,798.75,798.00,798.50,275,134,409.00
08/09/2002,12:17,798.50,799.50,798.00,799.50,659,487,1146.00
08/09/2002,12:18,799.50,800.75,799.25,800.50,700,451,1151.00
08/09/2002,12:19,800.75,800.75,799.75,799.75,157,268,425.00
08/09/2002,12:20,799.75,800.25,799.50,799.50,154,138,292.00
08/09/2002,12:21,799.50,800.00,799.50,800.00,163,93,256.00
08/09/2002,12:22,799.75,800.25,799.75,799.75,97,122,219.00
08/09/2002,12:23,799.50,799.75,799.00,799.25,44,389,433.00
08/09/2002,12:24,799.25,799.50,798.75,799.00,114,256,370.00
08/09/2002,12:25,798.75,799.25,798.75,799.00,154,134,288.00
08/09/2002,12:26,799.00,799.50,798.75,799.50,100,76,176.00
08/09/2002,12:27,799.50,799.50,799.00,799.25,37,48,85.00
08/09/2002,12:28,799.25,799.75,799.25,799.75,193,26,219.00
08/09/2002,12:29,799.75,800.25,799.50,800.00,275,152,427.00
08/09/2002,12:30,800.00,800.75,799.75,800.75,310,96,406.00
08/09/2002,12:31,800.75,802.00,800.50,801.75,1165,409,1574.00
08/09/2002,12:32,802.00,803.75,801.75,803.75,931,272,1203.00
08/09/2002,12:33,803.75,804.75,803.25,804.75,936,570,1506.00
08/09/2002,12:34,804.50,804.75,804.00,804.25,849,678,1527.00
08/09/2002,12:35,804.50,804.75,804.00,804.00,477,468,945.00
08/09/2002,12:36,804.00,804.50,803.50,803.75,130,365,495.00
08/09/2002,12:37,804.00,804.00,803.50,804.00,349,236,585.00
08/09/2002,12:38,803.75,805.50,803.75,805.50,836,317,1153.00
08/09/2002,12:39,805.50,806.50,805.25,806.50,616,253,869.00
08/09/2002,12:40,806.50,806.50,805.25,805.25,437,964,1401.00
08/09/2002,12:41,805.25,805.50,804.50,804.50,179,448,627.00
08/09/2002,12:42,804.75,806.25,804.50,806.00,539,511,1050.00
08/09/2002,12:43,806.00,807.00,805.75,807.00,785,529,1314.00
08/09/2002,12:44,807.00,807.25,806.50,807.00,798,472,1270.00
08/09/2002,12:45,807.00,807.75,806.75,807.25,1043,554,1597.00
08/09/2002,12:46,807.25,807.25,806.75,807.00,346,448,794.00
08/09/2002,12:47,807.00,807.50,806.50,806.75,669,170,839.00
08/09/2002,12:48,807.00,807.00,805.50,805.50,91,992,1083.00
08/09/2002,12:49,805.50,805.75,804.75,805.00,112,484,596.00
08/09/2002,12:50,805.00,805.00,804.00,804.50,379,948,1327.00
08/09/2002,12:51,804.50,805.25,804.25,804.75,266,333,599.00
08/09/2002,12:52,805.00,805.00,804.00,805.00,283,232,515.00
08/09/2002,12:53,805.00,806.25,805.00,806.00,542,118,660.00
08/09/2002,12:54,806.00,806.75,805.25,806.75,664,405,1069.00
08/09/2002,12:55,806.75,807.00,805.75,806.50,559,821,1380.00
08/09/2002,12:56,806.25,806.75,806.00,806.50,357,263,620.00
08/09/2002,12:57,806.75,806.75,804.75,805.00,310,573,883.00
08/09/2002,12:58,804.75,805.75,804.75,805.75,279,118,397.00
08/09/2002,12:59,805.50,806.00,805.50,806.00,190,100,290.00
08/09/2002,13:00,806.00,806.50,805.50,806.00,255,309,564.00
08/09/2002,13:01,806.00,806.50,805.25,805.50,345,358,703.00
08/09/2002,13:02,805.50,805.50,805.00,805.00,211,175,386.00
08/09/2002,13:03,805.00,805.75,804.50,804.75,206,417,623.00
08/09/2002,13:04,804.75,805.00,803.75,803.75,380,814,1194.00
08/09/2002,13:05,803.75,804.00,802.50,803.25,488,1405,1893.00
08/09/2002,13:06,803.00,804.25,803.00,804.25,651,380,1031.00
08/09/2002,13:07,804.25,804.50,803.75,804.25,447,339,786.00
08/09/2002,13:08,804.00,804.50,803.50,804.00,311,268,579.00
08/09/2002,13:09,804.25,805.25,804.25,805.25,551,217,768.00
08/09/2002,13:10,805.25,805.25,802.75,803.00,428,880,1308.00
08/09/2002,13:11,803.00,803.00,802.25,803.00,384,670,1054.00
08/09/2002,13:12,803.25,804.50,803.25,804.25,473,298,771.00
08/09/2002,13:13,804.25,805.00,803.75,804.00,296,195,491.00
08/09/2002,13:14,804.00,804.00,803.00,803.00,177,286,463.00
08/09/2002,13:15,803.00,804.00,802.75,803.75,318,277,595.00
08/09/2002,13:16,803.75,803.75,803.00,803.75,98,132,230.00
08/09/2002,13:17,803.50,804.50,803.50,804.50,326,310,636.00
08/09/2002,13:18,804.50,805.00,804.00,804.25,441,343,784.00
08/09/2002,13:19,804.25,805.00,804.00,804.50,230,165,395.00
08/09/2002,13:20,804.50,804.75,803.25,803.75,296,440,736.00
08/09/2002,13:21,803.50,804.75,803.00,804.75,298,279,577.00
08/09/2002,13:22,804.50,806.00,804.25,806.00,958,322,1280.00
08/09/2002,13:23,806.00,807.25,805.50,807.00,1028,659,1687.00
08/09/2002,13:24,807.00,807.00,805.25,805.50,321,697,1018.00
08/09/2002,13:25,805.50,806.25,805.25,805.50,463,348,811.00
08/09/2002,13:26,805.50,807.25,805.50,807.25,931,325,1256.00
08/09/2002,13:27,807.25,808.75,807.00,808.25,1805,674,2479.00
08/09/2002,13:28,808.25,808.50,807.00,808.00,508,603,1111.00
08/09/2002,13:29,807.75,809.00,807.50,808.75,1078,765,1843.00
08/09/2002,13:30,809.00,809.75,808.50,809.50,1496,658,2154.00
08/09/2002,13:31,809.50,809.50,808.50,809.25,504,374,878.00
08/09/2002,13:32,809.25,809.75,808.50,808.75,365,567,932.00
08/09/2002,13:33,808.75,809.00,807.75,808.00,417,911,1328.00
08/09/2002,13:34,808.00,808.75,807.75,808.50,628,299,927.00
08/09/2002,13:35,808.50,808.75,808.00,808.50,381,253,634.00
08/09/2002,13:36,808.75,811.00,808.50,811.00,1966,701,2667.00
08/09/2002,13:37,811.00,811.75,810.00,810.75,1464,1467,2931.00
08/09/2002,13:38,810.75,812.75,810.50,812.50,2087,854,2941.00
08/09/2002,13:39,812.25,813.00,811.75,812.25,757,829,1586.00
08/09/2002,13:40,812.25,812.75,811.75,812.75,462,283,745.00
08/09/2002,13:41,812.75,813.25,812.25,812.50,749,678,1427.00
08/09/2002,13:42,812.25,813.00,812.00,812.50,428,221,649.00
08/09/2002,13:43,812.50,813.00,812.00,812.00,434,491,925.00
08/09/2002,13:44,812.00,812.25,810.25,810.25,425,1223,1648.00
08/09/2002,13:45,810.25,810.50,808.75,809.50,1002,1957,2959.00
08/09/2002,13:46,809.25,810.50,808.75,809.00,779,774,1553.00
08/09/2002,13:47,808.75,809.00,807.25,807.50,599,1763,2362.00
08/09/2002,13:48,807.25,809.25,807.25,808.25,729,497,1226.00
08/09/2002,13:49,808.25,808.75,807.50,807.75,357,485,842.00
08/09/2002,13:50,807.75,809.25,807.75,808.75,346,249,595.00
08/09/2002,13:51,808.75,810.25,808.75,810.00,966,289,1255.00
08/09/2002,13:52,810.00,810.25,809.50,809.50,265,322,587.00
08/09/2002,13:53,809.50,810.00,807.50,807.75,683,1445,2128.00
08/09/2002,13:54,807.50,807.75,805.50,806.00,1091,2165,3256.00
08/09/2002,13:55,805.75,807.25,805.75,807.25,542,491,1033.00
08/09/2002,13:56,807.25,807.75,806.75,807.50,443,324,767.00
08/09/2002,13:57,807.50,807.50,806.25,807.50,416,371,787.00
08/09/2002,13:58,807.50,807.50,806.00,806.75,445,525,970.00
08/09/2002,13:59,806.75,808.25,806.75,808.25,701,354,1055.00
08/09/2002,14:00,808.00,808.75,807.75,808.25,474,245,719.00
08/09/2002,14:01,808.25,808.75,807.50,808.25,413,257,670.00
08/09/2002,14:02,808.25,808.25,807.50,807.50,105,385,490.00
08/09/2002,14:03,807.50,808.00,807.25,808.00,146,150,296.00
08/09/2002,14:04,807.75,810.25,807.75,810.25,1154,458,1612.00
08/09/2002,14:05,810.25,811.75,810.00,811.25,1248,703,1951.00
08/09/2002,14:06,811.25,812.00,808.00,808.50,1286,2086,3372.00
08/09/2002,14:07,808.75,809.00,807.75,808.75,860,963,1823.00
08/09/2002,14:08,808.75,810.00,808.75,809.50,592,263,855.00
08/09/2002,14:09,809.50,809.75,808.25,809.25,349,369,718.00
08/09/2002,14:10,809.50,810.00,809.25,809.75,332,168,500.00
08/09/2002,14:11,809.75,810.75,809.50,810.50,603,381,984.00
08/09/2002,14:12,810.50,810.75,809.00,809.50,339,716,1055.00
08/09/2002,14:13,809.25,809.75,809.00,809.50,140,237,377.00
08/09/2002,14:14,809.25,809.25,808.75,808.75,105,329,434.00
08/09/2002,14:15,808.75,808.75,807.75,808.00,653,658,1311.00
08/09/2002,14:16,808.00,808.75,807.75,808.25,439,256,695.00
08/09/2002,14:17,808.25,809.25,808.00,809.00,636,395,1031.00
08/09/2002,14:18,809.00,809.00,808.25,808.75,342,243,585.00
08/09/2002,14:19,809.00,810.25,808.75,810.00,646,353,999.00
08/09/2002,14:20,809.50,810.75,809.50,810.50,624,360,984.00
08/09/2002,14:21,810.50,810.75,809.25,809.75,308,521,829.00
08/09/2002,14:22,809.75,810.00,809.00,809.25,269,286,555.00
08/09/2002,14:23,809.25,809.75,808.75,809.25,177,371,548.00
08/09/2002,14:24,809.25,809.75,809.00,809.75,369,225,594.00
08/09/2002,14:25,810.00,811.25,809.75,811.00,898,495,1393.00
08/09/2002,14:26,810.75,811.50,809.50,809.75,559,806,1365.00
08/09/2002,14:27,809.50,810.50,809.50,810.25,211,203,414.00
08/09/2002,14:28,810.25,811.25,810.25,810.75,631,216,847.00
08/09/2002,14:29,810.75,811.25,810.25,810.75,329,413,742.00
08/09/2002,14:30,811.00,811.25,810.50,811.00,149,137,286.00
08/09/2002,14:31,811.00,812.25,811.00,811.75,1405,930,2335.00
08/09/2002,14:32,811.50,812.00,811.25,811.25,148,283,431.00
08/09/2002,14:33,811.25,811.75,811.00,811.50,424,253,677.00
08/09/2002,14:34,811.50,811.50,809.75,810.50,344,1076,1420.00
08/09/2002,14:35,810.50,811.00,809.75,809.75,424,595,1019.00
08/09/2002,14:36,810.00,810.25,808.25,808.50,625,1512,2137.00
08/09/2002,14:37,808.50,809.25,808.25,808.75,684,810,1494.00
08/09/2002,14:38,808.75,809.00,807.75,808.00,439,759,1198.00
08/09/2002,14:39,808.00,808.00,807.25,807.75,617,904,1521.00
08/09/2002,14:40,807.75,808.75,807.50,808.25,593,587,1180.00
08/09/2002,14:41,808.25,809.25,807.75,809.25,740,477,1217.00
08/09/2002,14:42,809.25,809.50,808.25,809.25,495,466,961.00
08/09/2002,14:43,809.25,809.25,808.25,808.75,492,402,894.00
08/09/2002,14:44,808.75,808.75,807.75,807.75,174,528,702.00
08/09/2002,14:45,807.75,807.75,805.75,806.25,780,2236,3016.00
08/09/2002,14:46,806.25,807.75,805.50,807.00,1230,958,2188.00
08/09/2002,14:47,806.75,807.00,805.50,806.00,496,1020,1516.00
08/09/2002,14:48,806.00,806.25,805.50,805.75,1010,526,1536.00
08/09/2002,14:49,805.50,805.75,804.50,804.50,806,2290,3096.00
08/09/2002,14:50,804.50,806.00,804.25,805.50,784,1144,1928.00
08/09/2002,14:51,805.25,805.75,804.75,805.00,326,624,950.00
08/09/2002,14:52,805.00,805.75,804.75,805.50,365,320,685.00
08/09/2002,14:53,805.25,805.75,804.75,805.00,374,663,1037.00
08/09/2002,14:54,805.00,805.50,805.00,805.50,202,158,360.00
08/09/2002,14:55,805.50,806.50,805.25,806.25,693,452,1145.00
08/09/2002,14:56,806.00,806.50,805.50,806.00,355,437,792.00
08/09/2002,14:57,806.00,806.50,805.75,806.50,728,133,861.00
08/09/2002,14:58,806.50,807.00,806.00,806.50,1061,448,1509.00
08/09/2002,14:59,806.75,807.25,806.25,807.00,850,803,1653.00
08/09/2002,15:00,807.00,807.25,806.25,807.00,845,758,1603.00
08/09/2002,15:01,807.25,808.75,806.75,806.75,1082,1199,2281.00
08/09/2002,15:02,806.75,807.00,806.00,806.25,405,1016,1421.00
08/09/2002,15:03,806.00,806.75,805.75,806.25,532,162,694.00
08/09/2002,15:04,806.50,806.75,806.00,806.00,447,345,792.00
08/09/2002,15:05,806.25,806.50,806.00,806.00,332,459,791.00
08/09/2002,15:06,806.00,807.00,806.00,806.25,962,653,1615.00
08/09/2002,15:07,806.25,806.75,806.00,806.50,401,385,786.00
08/09/2002,15:08,806.50,807.00,806.25,806.25,584,199,783.00
08/09/2002,15:09,806.50,806.50,806.00,806.25,281,248,529.00
08/09/2002,15:10,806.25,806.50,805.75,806.25,327,558,885.00
08/09/2002,15:11,806.25,806.75,806.00,806.50,482,138,620.00
08/09/2002,15:12,806.50,807.00,806.25,806.75,381,132,513.00
08/09/2002,15:13,806.50,807.00,806.50,806.50,245,141,386.00
08/09/2002,15:14,806.75,807.50,806.50,806.50,840,923,1763.00
08/09/2002,15:15,806.25,807.50,806.25,807.50,610,1069,1679.00
08/11/2002,20:31,805.00,805.25,804.50,805.00,11,43,54.00
08/11/2002,20:32,804.75,804.75,804.25,804.25,5,12,17.00
08/11/2002,20:33,804.50,804.50,803.75,803.75,1,8,9.00
08/11/2002,20:34,804.00,804.00,803.25,803.25,2,24,26.00
08/11/2002,20:35,803.25,803.25,801.75,801.75,1,32,33.00
08/11/2002,20:36,801.75,802.00,801.50,802.00,13,23,36.00
08/11/2002,20:37,802.25,802.75,802.00,802.75,16,1,17.00
08/11/2002,20:38,802.75,803.00,802.25,802.50,10,11,21.00
08/11/2002,20:39,802.50,802.50,801.25,802.50,9,28,37.00
08/11/2002,20:40,802.50,802.50,802.25,802.25,2,2,4.00
08/11/2002,20:41,802.25,802.50,802.25,802.50,5,3,8.00
08/11/2002,20:42,802.25,802.25,802.25,802.25,0,2,2.00
08/11/2002,20:43,802.25,803.25,802.25,803.25,15,1,16.00
08/11/2002,20:44,803.25,803.50,803.00,803.00,15,4,19.00
08/11/2002,20:45,803.00,803.00,803.00,803.00,0,3,3.00
08/11/2002,20:46,802.75,803.00,802.50,803.00,4,5,9.00
08/11/2002,20:47,803.00,803.50,803.00,803.50,5,0,5.00
08/11/2002,20:48,803.50,803.50,803.25,803.50,3,2,5.00
08/11/2002,20:49,803.50,804.25,803.50,804.25,4,0,4.00
08/11/2002,20:50,803.75,804.25,803.75,804.25,2,2,4.00
08/11/2002,20:51,804.00,804.00,803.50,804.00,2,7,9.00
08/11/2002,20:52,804.00,804.00,804.00,804.00,3,0,3.00
08/11/2002,20:53,803.50,803.75,803.50,803.75,1,9,10.00
08/11/2002,20:54,804.00,804.00,803.75,803.75,4,2,6.00
08/11/2002,20:55,804.00,804.00,803.50,804.00,7,1,8.00
08/11/2002,20:57,804.00,804.00,803.75,803.75,1,8,9.00
08/11/2002,20:58,803.75,804.00,803.75,804.00,1,2,3.00
08/11/2002,20:59,803.75,803.75,803.75,803.75,0,4,4.00
08/11/2002,21:00,803.75,803.75,803.75,803.75,0,2,2.00
08/11/2002,21:03,803.50,803.50,803.50,803.50,0,2,2.00
08/11/2002,21:04,803.50,803.50,803.50,803.50,0,1,1.00
08/11/2002,21:06,803.00,803.00,803.00,803.00,0,1,1.00
08/11/2002,21:07,803.00,803.25,803.00,803.25,5,1,6.00
08/11/2002,21:09,803.50,804.00,803.50,804.00,7,0,7.00
08/11/2002,21:10,803.75,803.75,803.75,803.75,0,1,1.00
08/11/2002,21:11,803.75,804.00,803.75,804.00,5,9,14.00
08/11/2002,21:12,803.50,803.50,803.25,803.25,0,6,6.00
08/11/2002,21:13,803.25,803.75,803.25,803.75,6,1,7.00
08/11/2002,21:14,803.75,803.75,803.75,803.75,3,0,3.00
08/11/2002,21:16,803.50,803.50,803.50,803.50,0,2,2.00
08/11/2002,21:17,803.50,803.50,803.50,803.50,0,4,4.00
08/11/2002,21:18,803.75,803.75,803.50,803.75,3,6,9.00
08/11/2002,21:19,804.00,804.00,804.00,804.00,10,0,10.00
08/11/2002,21:21,803.75,803.75,803.75,803.75,0,2,2.00
08/11/2002,21:23,803.50,803.50,803.50,803.50,0,6,6.00
08/11/2002,21:24,803.50,803.50,803.25,803.25,0,4,4.00
08/11/2002,21:25,803.50,803.50,803.25,803.25,1,1,2.00
08/11/2002,21:27,803.25,803.25,803.25,803.25,0,2,2.00
08/11/2002,21:28,803.25,803.25,803.25,803.25,0,3,3.00
08/11/2002,21:29,803.25,803.25,803.25,803.25,0,1,1.00
08/11/2002,21:34,803.50,803.50,803.00,803.00,1,1,2.00
08/11/2002,21:36,803.00,803.25,803.00,803.25,6,2,8.00
08/11/2002,21:38,803.25,803.25,803.25,803.25,1,0,1.00
08/11/2002,21:40,803.25,803.25,803.25,803.25,5,0,5.00
08/11/2002,21:41,803.00,803.00,803.00,803.00,0,1,1.00
08/11/2002,21:42,803.50,803.50,803.50,803.50,5,0,5.00
08/11/2002,21:43,803.50,803.50,803.50,803.50,1,0,1.00
08/11/2002,21:44,803.25,803.50,803.25,803.50,2,4,6.00
08/11/2002,21:46,803.00,803.00,803.00,803.00,0,12,12.00
08/11/2002,21:48,803.00,803.00,803.00,803.00,0,8,8.00
08/11/2002,21:49,802.75,802.75,802.75,802.75,0,17,17.00
08/11/2002,21:50,802.75,802.75,802.75,802.75,0,2,2.00
08/11/2002,21:51,802.75,802.75,802.75,802.75,0,1,1.00
08/11/2002,21:55,802.75,802.75,802.75,802.75,0,3,3.00
08/11/2002,21:56,802.50,802.50,802.50,802.50,0,24,24.00
08/11/2002,21:59,802.25,802.25,802.25,802.25,0,1,1.00
08/11/2002,22:00,802.50,802.50,802.50,802.50,4,0,4.00
08/11/2002,22:01,802.50,802.50,802.50,802.50,2,0,2.00
08/11/2002,22:02,802.25,802.25,802.25,802.25,0,2,2.00
08/11/2002,22:03,802.50,802.50,802.25,802.25,1,2,3.00
08/11/2002,22:04,802.25,802.50,802.25,802.50,2,2,4.00
08/11/2002,22:05,802.00,802.00,802.00,802.00,0,1,1.00
08/11/2002,22:06,802.25,802.25,802.25,802.25,1,0,1.00
08/11/2002,22:07,802.00,802.00,801.75,801.75,0,3,3.00
08/11/2002,22:08,802.00,802.00,801.75,801.75,2,6,8.00
08/11/2002,22:09,801.50,801.50,801.50,801.50,0,6,6.00
08/11/2002,22:10,801.25,801.75,801.25,801.75,6,1,7.00
08/11/2002,22:13,802.00,802.50,802.00,802.50,4,0,4.00
08/11/2002,22:14,802.00,802.00,802.00,802.00,0,6,6.00
08/11/2002,22:15,801.75,801.75,801.50,801.50,0,5,5.00
08/11/2002,22:16,801.25,801.25,801.25,801.25,0,1,1.00
08/11/2002,22:17,801.50,801.50,801.50,801.50,1,0,1.00
08/11/2002,22:18,802.00,802.00,802.00,802.00,12,0,12.00
08/11/2002,22:20,801.75,801.75,801.75,801.75,0,2,2.00
08/11/2002,22:23,802.00,802.00,802.00,802.00,2,0,2.00
08/11/2002,22:26,801.50,801.50,801.50,801.50,0,2,2.00
08/11/2002,22:27,801.50,801.50,801.50,801.50,0,2,2.00
08/11/2002,22:30,801.00,801.50,801.00,801.50,1,1,2.00
08/11/2002,22:32,801.25,801.25,801.25,801.25,0,3,3.00
08/11/2002,22:33,801.00,801.00,801.00,801.00,0,1,1.00
08/11/2002,22:36,801.50,801.50,801.25,801.25,2,1,3.00
08/11/2002,22:38,801.25,801.25,801.25,801.25,0,3,3.00
08/11/2002,22:40,801.00,801.00,801.00,801.00,0,1,1.00
08/11/2002,22:41,801.25,801.25,801.25,801.25,1,0,1.00
08/11/2002,22:42,801.25,801.25,801.25,801.25,3,0,3.00
08/11/2002,22:44,801.25,801.25,801.25,801.25,1,0,1.00
08/11/2002,22:49,801.25,801.25,801.25,801.25,1,0,1.00
08/11/2002,22:50,801.00,801.00,801.00,801.00,0,1,1.00
08/11/2002,22:53,801.25,801.25,801.25,801.25,1,0,1.00
08/11/2002,22:55,801.50,801.50,801.50,801.50,11,0,11.00
08/11/2002,22:57,801.75,801.75,801.50,801.50,1,1,2.00
08/11/2002,22:59,801.25,801.25,801.25,801.25,0,1,1.00
08/11/2002,23:00,801.00,801.00,801.00,801.00,0,1,1.00
08/11/2002,23:03,801.00,801.00,801.00,801.00,0,1,1.00
08/11/2002,23:04,801.00,801.00,801.00,801.00,0,1,1.00
08/11/2002,23:05,801.00,801.00,801.00,801.00,0,1,1.00
08/11/2002,23:06,801.25,801.25,801.25,801.25,1,0,1.00
08/11/2002,23:10,801.25,801.25,801.00,801.00,1,1,2.00
08/11/2002,23:12,801.00,801.50,801.00,801.25,1,2,3.00
08/11/2002,23:13,801.50,801.50,801.50,801.50,1,0,1.00
08/11/2002,23:14,801.00,801.50,801.00,801.50,3,1,4.00
08/11/2002,23:15,801.50,801.50,801.50,801.50,2,0,2.00
08/11/2002,23:16,801.50,801.50,801.50,801.50,11,0,11.00
08/11/2002,23:17,801.25,801.75,801.25,801.75,1,1,2.00
08/11/2002,23:19,801.50,801.75,801.50,801.50,5,2,7.00
08/11/2002,23:20,801.50,801.50,801.50,801.50,0,1,1.00
08/11/2002,23:22,801.50,801.50,801.50,801.50,0,1,1.00
08/11/2002,23:23,801.50,801.50,801.50,801.50,0,1,1.00
08/11/2002,23:24,801.75,802.25,801.75,802.25,15,0,15.00
08/11/2002,23:25,801.75,801.75,801.50,801.50,0,2,2.00
08/11/2002,23:27,801.50,801.50,801.50,801.50,0,10,10.00
08/11/2002,23:29,801.25,801.25,801.25,801.25,0,1,1.00
08/11/2002,23:30,801.75,802.00,801.75,802.00,11,0,11.00
08/11/2002,23:31,801.75,802.25,801.75,802.00,6,11,17.00
08/11/2002,23:32,802.00,802.00,802.00,802.00,0,4,4.00
08/11/2002,23:33,802.00,802.00,802.00,802.00,0,3,3.00
08/11/2002,23:36,801.75,801.75,801.75,801.75,0,1,1.00
08/11/2002,23:37,802.00,802.00,802.00,802.00,1,0,1.00
08/11/2002,23:42,801.75,801.75,801.75,801.75,0,1,1.00
08/11/2002,23:44,802.25,802.25,802.25,802.25,1,0,1.00
08/11/2002,23:45,802.25,802.25,802.25,802.25,1,0,1.00
08/11/2002,23:47,802.25,802.25,802.25,802.25,1,0,1.00
08/11/2002,23:49,802.25,802.25,802.25,802.25,3,0,3.00
08/11/2002,23:50,802.00,802.25,802.00,802.25,5,1,6.00
08/11/2002,23:51,802.00,802.00,802.00,802.00,0,9,9.00
08/11/2002,23:53,801.50,801.50,801.50,801.50,0,1,1.00
08/11/2002,23:56,801.75,801.75,801.75,801.75,2,0,2.00
08/11/2002,23:57,801.75,801.75,801.75,801.75,1,0,1.00
08/11/2002,23:58,801.50,801.50,801.50,801.50,0,24,24.00
08/12/2002,00:00,801.75,801.75,801.75,801.75,4,0,4.00
08/12/2002,00:01,801.50,801.50,801.50,801.50,0,10,10.00
08/12/2002,00:02,801.50,801.50,801.50,801.50,0,9,9.00
08/12/2002,00:03,801.50,801.50,801.50,801.50,0,2,2.00
08/12/2002,00:04,801.50,801.50,801.50,801.50,0,2,2.00
08/12/2002,00:05,801.50,801.50,801.50,801.50,0,1,1.00
08/12/2002,00:06,801.50,801.50,801.50,801.50,0,1,1.00
08/12/2002,00:09,801.25,801.25,801.25,801.25,0,1,1.00
08/12/2002,00:11,801.50,801.50,801.50,801.50,2,0,2.00
08/12/2002,00:12,801.50,801.50,801.50,801.50,2,0,2.00
08/12/2002,00:14,801.50,801.50,801.50,801.50,1,0,1.00
08/12/2002,00:16,801.25,801.25,801.25,801.25,0,2,2.00
08/12/2002,00:20,801.25,801.25,801.25,801.25,0,1,1.00
08/12/2002,00:23,801.50,801.50,801.50,801.50,10,0,10.00
08/12/2002,00:32,801.50,801.50,801.50,801.50,2,0,2.00
08/12/2002,00:38,801.25,801.25,801.25,801.25,0,10,10.00
08/12/2002,00:41,801.25,801.25,801.25,801.25,0,5,5.00
08/12/2002,00:42,801.25,801.25,801.25,801.25,0,6,6.00
08/12/2002,00:44,801.50,801.50,801.50,801.50,1,0,1.00
08/12/2002,00:45,801.50,801.50,801.50,801.50,2,0,2.00
08/12/2002,00:48,802.00,802.00,802.00,802.00,1,0,1.00
08/12/2002,00:49,801.50,801.50,801.50,801.50,0,1,1.00
08/12/2002,00:50,801.50,801.50,801.50,801.50,0,4,4.00
08/12/2002,00:51,801.75,801.75,801.25,801.25,2,7,9.00
08/12/2002,00:54,801.00,801.00,801.00,801.00,0,2,2.00
08/12/2002,01:07,801.75,801.75,801.75,801.75,1,0,1.00
08/12/2002,01:10,801.25,801.25,801.25,801.25,0,4,4.00
08/12/2002,01:11,801.25,801.25,801.25,801.25,0,1,1.00
08/12/2002,01:14,801.50,801.50,801.00,801.00,1,1,2.00
08/12/2002,01:16,801.25,801.25,801.25,801.25,3,0,3.00
08/12/2002,01:18,801.25,801.25,801.25,801.25,1,0,1.00
08/12/2002,01:19,801.25,801.25,801.25,801.25,1,0,1.00
08/12/2002,01:21,801.25,801.25,801.25,801.25,1,0,1.00
08/12/2002,01:23,801.00,801.00,800.00,800.75,6,35,41.00
08/12/2002,01:24,800.75,800.75,800.50,800.50,1,9,10.00
08/12/2002,01:25,800.50,800.50,800.50,800.50,0,1,1.00
08/12/2002,01:26,800.75,800.75,800.75,800.75,1,0,1.00
08/12/2002,01:27,800.50,800.50,800.50,800.50,0,2,2.00
08/12/2002,01:29,800.50,800.50,800.50,800.50,0,2,2.00
08/12/2002,01:31,800.75,800.75,800.75,800.75,1,0,1.00
08/12/2002,01:33,800.75,801.00,800.75,801.00,3,0,3.00
08/12/2002,01:36,800.25,800.25,800.25,800.25,0,2,2.00
08/12/2002,01:37,800.00,800.00,800.00,800.00,0,5,5.00
08/12/2002,01:38,799.75,799.75,799.50,799.75,3,21,24.00
08/12/2002,01:39,799.50,799.75,799.50,799.75,1,7,8.00
08/12/2002,01:40,799.75,799.75,799.75,799.75,5,0,5.00
08/12/2002,01:41,799.50,799.75,799.50,799.75,12,1,13.00
08/12/2002,01:42,800.00,800.00,799.75,799.75,4,1,5.00
08/12/2002,01:44,799.50,799.50,799.50,799.50,0,1,1.00
08/12/2002,01:45,799.50,799.50,799.50,799.50,0,1,1.00
08/12/2002,01:46,799.50,799.50,799.50,799.50,0,20,20.00
08/12/2002,01:47,800.00,800.00,799.75,799.75,1,1,2.00
08/12/2002,01:48,799.75,799.75,799.75,799.75,0,3,3.00
08/12/2002,01:50,799.75,800.00,799.75,800.00,2,2,4.00
08/12/2002,01:51,800.00,800.00,799.50,799.50,1,5,6.00
08/12/2002,01:53,800.00,800.00,800.00,800.00,1,0,1.00
08/12/2002,01:55,799.75,799.75,799.75,799.75,0,1,1.00
08/12/2002,01:56,799.50,799.50,799.50,799.50,0,19,19.00
08/12/2002,01:58,799.75,799.75,799.75,799.75,1,0,1.00
08/12/2002,02:01,799.50,799.50,799.50,799.50,0,11,11.00
08/12/2002,02:02,799.75,799.75,799.75,799.75,5,0,5.00
08/12/2002,02:05,799.75,799.75,799.75,799.75,4,0,4.00
08/12/2002,02:06,800.00,800.00,799.75,800.00,13,5,18.00
08/12/2002,02:08,800.00,800.00,800.00,800.00,9,0,9.00
08/12/2002,02:09,800.00,800.00,799.50,799.50,19,7,26.00
08/12/2002,02:10,799.50,799.50,799.50,799.50,0,9,9.00
08/12/2002,02:11,799.50,799.50,799.50,799.50,0,5,5.00
08/12/2002,02:12,799.50,799.75,799.50,799.50,5,5,10.00
08/12/2002,02:13,799.75,799.75,799.75,799.75,5,0,5.00
08/12/2002,02:15,800.00,800.25,800.00,800.25,3,0,3.00
08/12/2002,02:16,799.75,799.75,799.50,799.50,0,4,4.00
08/12/2002,02:17,799.50,799.50,799.00,799.25,1,20,21.00
08/12/2002,02:18,799.50,799.50,799.50,799.50,5,0,5.00
08/12/2002,02:19,799.50,799.50,799.50,799.50,1,0,1.00
08/12/2002,02:20,799.75,799.75,799.25,799.25,20,2,22.00
08/12/2002,02:21,799.25,799.75,799.25,799.50,5,3,8.00
08/12/2002,02:23,799.50,799.50,799.50,799.50,0,1,1.00
08/12/2002,02:24,799.25,799.50,799.25,799.50,1,2,3.00
08/12/2002,02:25,799.50,799.50,799.25,799.25,1,2,3.00
08/12/2002,02:27,799.25,799.50,799.25,799.50,7,6,13.00
08/12/2002,02:28,799.25,799.75,799.25,799.75,3,2,5.00
08/12/2002,02:30,799.75,799.75,799.25,799.50,6,9,15.00
08/12/2002,02:31,799.25,799.25,799.00,799.25,1,3,4.00
08/12/2002,02:32,799.00,799.00,799.00,799.00,0,8,8.00
08/12/2002,02:33,798.75,798.75,798.75,798.75,0,30,30.00
08/12/2002,02:34,798.75,799.50,798.75,799.50,14,20,34.00
08/12/2002,02:35,800.00,800.00,800.00,800.00,9,0,9.00
08/12/2002,02:36,799.50,799.50,799.50,799.50,0,1,1.00
08/12/2002,02:37,799.50,799.50,799.50,799.50,0,3,3.00
08/12/2002,02:38,799.25,799.50,799.25,799.50,3,6,9.00
08/12/2002,02:39,799.50,799.75,799.25,799.25,3,3,6.00
08/12/2002,02:40,799.25,799.25,799.25,799.25,0,3,3.00
08/12/2002,02:42,799.75,799.75,799.75,799.75,2,0,2.00
08/12/2002,02:43,799.75,799.75,799.50,799.50,3,2,5.00
08/12/2002,02:44,800.00,800.25,800.00,800.25,27,0,27.00
08/12/2002,02:45,800.00,800.00,799.75,799.75,0,3,3.00
08/12/2002,02:46,799.75,800.25,799.75,800.25,20,12,32.00
08/12/2002,02:47,799.75,799.75,799.75,799.75,0,4,4.00
08/12/2002,02:48,799.75,799.75,799.75,799.75,0,1,1.00
08/12/2002,02:49,800.00,800.25,800.00,800.00,7,3,10.00
08/12/2002,02:51,800.00,800.00,800.00,800.00,0,9,9.00
08/12/2002,02:52,799.75,799.75,799.50,799.50,0,7,7.00
08/12/2002,02:53,800.00,800.25,800.00,800.25,10,0,10.00
08/12/2002,02:54,800.00,800.50,800.00,800.00,3,5,8.00
08/12/2002,02:56,800.25,801.00,800.25,801.00,19,0,19.00
08/12/2002,02:57,801.25,801.25,801.00,801.00,17,3,20.00
08/12/2002,02:58,800.75,801.00,800.75,801.00,3,1,4.00
08/12/2002,02:59,801.00,801.00,801.00,801.00,1,0,1.00
08/12/2002,03:00,801.00,801.50,801.00,801.50,7,0,7.00
08/12/2002,03:01,801.50,801.50,801.50,801.50,2,0,2.00
08/12/2002,03:02,801.25,801.50,801.25,801.25,3,4,7.00
08/12/2002,03:03,801.50,801.50,801.50,801.50,1,0,1.00
08/12/2002,03:04,801.00,801.00,801.00,801.00,0,5,5.00
08/12/2002,03:06,801.00,801.00,800.25,800.25,0,15,15.00
08/12/2002,03:07,800.25,800.25,800.00,800.00,0,8,8.00
08/12/2002,03:08,800.00,800.00,800.00,800.00,0,2,2.00
08/12/2002,03:09,800.25,800.25,800.00,800.00,5,6,11.00
08/12/2002,03:10,799.75,799.75,799.50,799.50,0,6,6.00
08/12/2002,03:11,799.75,799.75,799.50,799.50,8,5,13.00
08/12/2002,03:12,799.50,799.75,799.00,799.25,16,20,36.00
08/12/2002,03:13,799.25,799.25,799.00,799.25,7,3,10.00
08/12/2002,03:14,799.50,799.50,799.50,799.50,3,0,3.00
08/12/2002,03:15,799.25,799.25,799.25,799.25,0,9,9.00
08/12/2002,03:16,799.25,799.25,799.25,799.25,0,3,3.00
08/12/2002,03:17,799.00,799.00,798.75,799.00,3,22,25.00
08/12/2002,03:18,798.75,798.75,798.50,798.50,0,48,48.00
08/12/2002,03:19,798.75,798.75,798.75,798.75,4,0,4.00
08/12/2002,03:20,799.00,799.00,799.00,799.00,2,0,2.00
08/12/2002,03:21,799.50,799.50,799.50,799.50,2,0,2.00
08/12/2002,03:22,799.50,799.50,799.50,799.50,1,0,1.00
08/12/2002,03:23,799.50,799.50,799.50,799.50,1,0,1.00
08/12/2002,03:24,799.50,799.50,799.50,799.50,4,0,4.00
08/12/2002,03:25,799.75,800.00,799.75,800.00,7,0,7.00
08/12/2002,03:26,800.00,800.00,800.00,800.00,5,0,5.00
08/12/2002,03:28,799.75,799.75,799.75,799.75,0,1,1.00
08/12/2002,03:30,799.50,799.50,799.25,799.25,0,15,15.00
08/12/2002,03:31,799.25,799.25,799.25,799.25,0,9,9.00
08/12/2002,03:32,799.25,799.25,799.25,799.25,0,3,3.00
08/12/2002,03:33,799.25,799.50,799.25,799.50,1,2,3.00
08/12/2002,03:34,799.50,799.50,799.50,799.50,2,0,2.00
08/12/2002,03:35,799.25,799.25,799.00,799.00,0,5,5.00
08/12/2002,03:36,798.75,798.75,798.75,798.75,0,6,6.00
08/12/2002,03:37,799.25,799.25,799.00,799.00,4,4,8.00
08/12/2002,03:38,798.75,798.75,798.50,798.50,0,20,20.00
08/12/2002,03:39,798.50,798.75,798.50,798.75,1,4,5.00
08/12/2002,03:40,799.00,799.00,799.00,799.00,4,0,4.00
08/12/2002,03:42,799.00,799.00,799.00,799.00,3,0,3.00
08/12/2002,03:43,798.75,798.75,798.75,798.75,0,2,2.00
08/12/2002,03:44,798.50,798.50,798.00,798.00,2,14,16.00
08/12/2002,03:45,798.25,798.50,798.25,798.50,10,0,10.00
08/12/2002,03:46,798.50,798.50,798.25,798.50,24,3,27.00
08/12/2002,03:48,798.50,798.50,798.50,798.50,12,0,12.00
08/12/2002,03:49,798.50,798.50,798.50,798.50,11,0,11.00
08/12/2002,03:50,798.50,798.75,798.50,798.50,14,2,16.00
08/12/2002,03:51,798.50,798.50,798.25,798.25,0,6,6.00
08/12/2002,03:52,798.00,798.00,798.00,798.00,0,2,2.00
08/12/2002,03:53,798.00,798.25,798.00,798.25,2,1,3.00
08/12/2002,03:54,798.50,798.50,798.50,798.50,6,0,6.00
08/12/2002,03:55,799.00,799.25,799.00,799.25,14,0,14.00
08/12/2002,03:56,799.00,799.25,799.00,799.25,1,3,4.00
08/12/2002,03:57,798.75,799.25,798.50,798.75,1,13,14.00
08/12/2002,03:58,798.50,798.75,798.50,798.75,2,5,7.00
08/12/2002,03:59,799.00,799.00,798.50,799.00,7,1,8.00
08/12/2002,04:00,799.00,799.00,798.75,798.75,2,1,3.00
08/12/2002,04:02,798.75,798.75,798.50,798.50,0,3,3.00
08/12/2002,04:04,798.75,798.75,798.75,798.75,2,0,2.00
08/12/2002,04:05,798.50,798.50,798.50,798.50,0,2,2.00
08/12/2002,04:06,798.50,799.00,798.50,799.00,2,3,5.00
08/12/2002,04:07,798.50,798.50,798.50,798.50,0,9,9.00
08/12/2002,04:09,798.50,798.50,798.50,798.50,0,5,5.00
08/12/2002,04:11,798.50,798.50,798.25,798.25,0,13,13.00
08/12/2002,04:12,798.50,798.75,798.50,798.50,7,5,12.00
08/12/2002,04:13,798.50,798.50,798.50,798.50,0,22,22.00
08/12/2002,04:14,798.25,798.25,798.00,798.00,1,16,17.00
08/12/2002,04:15,798.00,798.00,798.00,798.00,0,13,13.00
08/12/2002,04:17,798.00,798.25,798.00,798.00,1,13,14.00
08/12/2002,04:18,798.25,798.25,798.00,798.00,2,1,3.00
08/12/2002,04:19,798.00,798.00,797.75,798.00,1,8,9.00
08/12/2002,04:22,798.00,798.00,798.00,798.00,3,0,3.00
08/12/2002,04:23,798.25,798.25,798.25,798.25,2,0,2.00
08/12/2002,04:25,798.50,798.50,798.00,798.00,2,3,5.00
08/12/2002,04:26,798.00,798.00,797.75,797.75,0,8,8.00
08/12/2002,04:27,797.75,797.75,797.50,797.75,17,21,38.00
08/12/2002,04:28,797.75,797.75,797.50,797.75,6,1,7.00
08/12/2002,04:29,797.75,797.75,797.75,797.75,1,0,1.00
08/12/2002,04:30,797.75,797.75,797.75,797.75,1,0,1.00
08/12/2002,04:31,797.50,798.00,797.50,798.00,10,1,11.00
08/12/2002,04:32,798.25,798.25,798.25,798.25,1,0,1.00
08/12/2002,04:33,798.25,798.50,798.25,798.50,5,0,5.00
08/12/2002,04:34,798.50,798.50,798.50,798.50,1,0,1.00
08/12/2002,04:35,798.50,798.75,798.50,798.75,7,0,7.00
08/12/2002,04:36,799.25,799.25,799.25,799.25,22,0,22.00
08/12/2002,04:38,799.00,799.50,799.00,799.50,20,1,21.00
08/12/2002,04:39,799.00,799.50,799.00,799.50,6,1,7.00
08/12/2002,04:40,799.50,800.00,799.50,800.00,10,0,10.00
08/12/2002,04:41,800.00,800.50,799.75,799.75,12,4,16.00
08/12/2002,04:42,799.50,799.50,799.00,799.00,0,21,21.00
08/12/2002,04:43,799.25,799.25,799.25,799.25,3,0,3.00
08/12/2002,04:44,799.25,799.50,799.25,799.50,3,0,3.00
08/12/2002,04:45,799.25,799.25,799.25,799.25,0,10,10.00
08/12/2002,04:46,799.00,799.00,798.75,798.75,0,14,14.00
08/12/2002,04:47,799.00,799.00,799.00,799.00,4,0,4.00
08/12/2002,04:48,799.50,799.50,799.50,799.50,3,0,3.00
08/12/2002,04:49,799.50,799.50,799.50,799.50,2,0,2.00
08/12/2002,04:50,800.00,800.00,799.75,799.75,1,5,6.00
08/12/2002,04:51,799.75,799.75,799.50,799.50,0,4,4.00
08/12/2002,04:52,799.75,799.75,799.25,799.25,1,3,4.00
08/12/2002,04:53,799.25,799.50,799.25,799.50,2,2,4.00
08/12/2002,04:54,799.50,800.25,799.25,800.25,13,1,14.00
08/12/2002,04:55,800.00,800.00,800.00,800.00,0,6,6.00
08/12/2002,04:56,800.00,800.00,798.50,798.50,0,13,13.00
08/12/2002,04:57,798.50,798.50,798.50,798.50,0,1,1.00
08/12/2002,04:58,798.75,799.00,798.75,799.00,6,0,6.00
08/12/2002,04:59,799.25,799.25,799.25,799.25,1,0,1.00
08/12/2002,05:02,799.25,799.50,799.25,799.50,2,0,2.00
08/12/2002,05:04,799.00,799.50,799.00,799.50,5,3,8.00
08/12/2002,05:05,799.00,799.00,798.75,798.75,0,11,11.00
08/12/2002,05:06,798.25,798.25,798.25,798.25,0,8,8.00
08/12/2002,05:07,798.25,798.75,798.25,798.75,17,1,18.00
08/12/2002,05:08,798.75,799.25,798.50,798.50,8,37,45.00
08/12/2002,05:09,798.75,799.00,798.75,799.00,6,0,6.00
08/12/2002,05:10,799.00,799.00,799.00,799.00,2,0,2.00
08/12/2002,05:11,799.00,799.00,798.75,799.00,3,2,5.00
08/12/2002,05:12,798.75,798.75,798.75,798.75,0,9,9.00
08/12/2002,05:13,799.00,799.50,799.00,799.50,6,0,6.00
08/12/2002,05:15,800.00,800.00,800.00,800.00,2,0,2.00
08/12/2002,05:16,799.50,799.50,799.50,799.50,0,3,3.00
08/12/2002,05:17,800.00,800.00,800.00,800.00,1,0,1.00
08/12/2002,05:18,800.25,800.25,800.25,800.25,6,0,6.00
08/12/2002,05:19,800.00,800.00,799.75,799.75,0,8,8.00
08/12/2002,05:21,799.50,799.50,799.50,799.50,0,2,2.00
08/12/2002,05:22,799.50,799.50,799.50,799.50,0,1,1.00
08/12/2002,05:25,799.50,799.50,799.50,799.50,0,5,5.00
08/12/2002,05:26,800.00,800.00,800.00,800.00,1,0,1.00
08/12/2002,05:27,800.25,800.25,800.00,800.00,1,1,2.00
08/12/2002,05:28,799.75,800.00,799.75,800.00,1,1,2.00
08/12/2002,05:29,799.50,799.50,799.50,799.50,0,3,3.00
08/12/2002,05:30,799.50,799.75,799.50,799.75,3,3,6.00
08/12/2002,05:32,799.50,799.75,799.50,799.75,1,5,6.00
08/12/2002,05:33,799.50,799.50,799.00,799.00,0,3,3.00
08/12/2002,05:34,799.00,799.00,799.00,799.00,0,4,4.00
08/12/2002,05:35,799.25,799.25,799.00,799.00,3,1,4.00
08/12/2002,05:36,799.00,799.00,799.00,799.00,0,1,1.00
08/12/2002,05:37,799.00,799.00,798.25,798.50,3,11,14.00
08/12/2002,05:38,798.75,798.75,798.75,798.75,1,0,1.00
08/12/2002,05:40,799.00,799.50,799.00,799.50,8,0,8.00
08/12/2002,05:41,799.50,799.50,799.50,799.50,1,0,1.00
08/12/2002,05:42,799.75,799.75,799.75,799.75,6,0,6.00
08/12/2002,05:43,799.75,799.75,799.75,799.75,4,0,4.00
08/12/2002,05:44,799.50,799.50,799.50,799.50,0,1,1.00
08/12/2002,05:45,800.00,800.00,800.00,800.00,1,0,1.00
08/12/2002,05:46,799.75,800.00,799.75,800.00,1,1,2.00
08/12/2002,05:47,800.00,800.00,799.75,799.75,1,2,3.00
08/12/2002,05:48,799.50,799.75,799.50,799.75,4,1,5.00
08/12/2002,05:49,799.75,799.75,799.75,799.75,1,0,1.00
08/12/2002,05:50,799.25,799.25,799.25,799.25,0,1,1.00
08/12/2002,05:51,799.25,799.50,799.00,799.00,5,2,7.00
08/12/2002,05:52,799.25,799.50,798.75,799.00,4,18,22.00
08/12/2002,05:53,799.00,799.00,798.25,798.25,0,12,12.00
08/12/2002,05:54,798.00,798.00,797.50,797.50,0,6,6.00
08/12/2002,05:55,797.75,798.25,797.75,798.25,2,0,2.00
08/12/2002,05:56,797.75,797.75,797.75,797.75,0,1,1.00
08/12/2002,05:57,798.25,798.25,798.25,798.25,1,0,1.00
08/12/2002,05:58,798.50,799.00,798.50,799.00,16,0,16.00
08/12/2002,05:59,798.75,798.75,798.25,798.25,0,24,24.00
08/12/2002,06:00,798.00,798.00,798.00,798.00,0,1,1.00
08/12/2002,06:01,798.00,798.00,798.00,798.00,0,1,1.00
08/12/2002,06:02,798.50,798.50,798.50,798.50,2,0,2.00
08/12/2002,06:03,798.50,799.00,798.25,798.25,7,1,8.00
08/12/2002,06:04,798.75,798.75,798.50,798.50,1,1,2.00
08/12/2002,06:05,798.50,798.50,798.50,798.50,0,5,5.00
08/12/2002,06:07,798.00,798.50,798.00,798.50,1,2,3.00
08/12/2002,06:08,798.50,798.50,798.25,798.50,3,1,4.00
08/12/2002,06:09,798.25,798.25,798.00,798.25,2,11,13.00
08/12/2002,06:10,798.00,798.00,797.50,797.50,0,8,8.00
08/12/2002,06:11,798.00,798.25,798.00,798.00,3,1,4.00
08/12/2002,06:12,798.00,798.25,798.00,798.25,3,2,5.00
08/12/2002,06:13,798.50,798.50,798.25,798.25,2,1,3.00
08/12/2002,06:14,798.00,798.00,798.00,798.00,0,5,5.00
08/12/2002,06:15,798.25,798.25,798.25,798.25,1,0,1.00
08/12/2002,06:16,798.25,798.25,798.00,798.00,1,3,4.00
08/12/2002,06:17,798.25,798.25,798.25,798.25,1,0,1.00
08/12/2002,06:18,798.50,798.50,797.50,798.25,4,15,19.00
08/12/2002,06:19,797.50,797.50,796.50,797.00,9,59,68.00
08/12/2002,06:20,797.25,797.50,797.00,797.50,3,2,5.00
08/12/2002,06:21,797.75,797.75,797.50,797.50,1,5,6.00
08/12/2002,06:22,797.50,797.50,797.25,797.50,1,13,14.00
08/12/2002,06:23,797.25,797.50,797.25,797.50,6,3,9.00
08/12/2002,06:24,797.50,797.75,797.50,797.50,9,5,14.00
08/12/2002,06:25,797.75,797.75,797.25,797.25,1,9,10.00
08/12/2002,06:26,797.50,797.50,797.25,797.25,2,1,3.00
08/12/2002,06:27,797.50,797.50,797.50,797.50,2,0,2.00
08/12/2002,06:28,797.25,797.25,797.25,797.25,0,2,2.00
08/12/2002,06:29,797.00,797.00,796.75,796.75,2,9,11.00
08/12/2002,06:30,796.75,796.75,796.00,796.00,1,60,61.00
08/12/2002,06:31,796.00,796.25,795.75,796.25,19,16,35.00
08/12/2002,06:32,796.25,796.50,796.00,796.50,10,24,34.00
08/12/2002,06:33,796.50,797.00,796.50,796.50,11,10,21.00
08/12/2002,06:34,796.50,796.75,796.25,796.50,4,7,11.00
08/12/2002,06:35,796.25,796.50,796.25,796.50,1,2,3.00
08/12/2002,06:36,796.50,796.50,796.00,796.00,6,25,31.00
08/12/2002,06:37,796.25,796.50,795.75,796.00,12,21,33.00
08/12/2002,06:38,796.00,796.00,796.00,796.00,4,0,4.00
08/12/2002,06:39,796.00,796.00,796.00,796.00,2,0,2.00
08/12/2002,06:40,796.25,796.50,796.25,796.50,17,0,17.00
08/12/2002,06:41,796.50,796.50,796.00,796.25,5,5,10.00
08/12/2002,06:42,796.25,796.75,796.25,796.75,5,0,5.00
08/12/2002,06:43,796.75,796.75,796.50,796.75,3,2,5.00
08/12/2002,06:44,797.00,797.00,796.75,796.75,2,4,6.00
08/12/2002,06:45,797.00,797.00,796.25,796.25,9,9,18.00
08/12/2002,06:46,796.25,796.75,796.00,796.25,5,3,8.00
08/12/2002,06:47,796.75,796.75,796.25,796.25,3,4,7.00
08/12/2002,06:48,796.50,796.50,796.25,796.50,25,1,26.00
08/12/2002,06:49,796.50,796.50,796.50,796.50,24,0,24.00
08/12/2002,06:50,796.50,796.50,796.25,796.25,31,1,32.00
08/12/2002,06:51,796.25,796.25,796.25,796.25,0,1,1.00
08/12/2002,06:52,796.25,796.25,796.25,796.25,0,5,5.00
08/12/2002,06:53,796.00,796.25,795.75,795.75,3,24,27.00
08/12/2002,06:54,795.50,795.75,794.50,795.50,11,108,119.00
08/12/2002,06:55,795.25,795.75,795.00,795.50,24,8,32.00
08/12/2002,06:56,795.50,795.50,795.50,795.50,0,3,3.00
08/12/2002,06:57,795.50,795.50,795.25,795.25,0,2,2.00
08/12/2002,06:58,795.75,796.00,795.75,795.75,9,3,12.00
08/12/2002,06:59,795.75,796.00,795.75,795.75,1,3,4.00
08/12/2002,07:00,795.75,795.75,795.50,795.50,0,7,7.00
08/12/2002,07:01,795.50,795.50,795.50,795.50,0,2,2.00
08/12/2002,07:02,795.25,795.50,795.00,795.00,2,14,16.00
08/12/2002,07:03,795.25,795.25,794.25,794.75,10,73,83.00
08/12/2002,07:04,794.75,795.00,794.50,795.00,17,5,22.00
08/12/2002,07:05,795.00,795.25,794.75,795.00,6,4,10.00
08/12/2002,07:06,795.00,795.00,794.50,794.75,22,5,27.00
08/12/2002,07:07,795.00,795.25,794.75,795.00,23,7,30.00
08/12/2002,07:08,795.25,795.25,795.00,795.00,7,28,35.00
08/12/2002,07:09,794.75,795.25,794.75,795.00,4,11,15.00
08/12/2002,07:10,795.00,795.25,794.75,794.75,1,6,7.00
08/12/2002,07:11,795.00,795.25,794.75,795.25,114,2,116.00
08/12/2002,07:12,795.00,795.25,795.00,795.25,1,60,61.00
08/12/2002,07:13,795.00,795.00,795.00,795.00,0,6,6.00
08/12/2002,07:14,795.00,795.25,794.75,795.00,7,14,21.00
08/12/2002,07:15,795.00,795.50,795.00,795.50,47,79,126.00
08/12/2002,07:16,795.50,795.50,795.25,795.25,1,5,6.00
08/12/2002,07:17,795.00,795.25,795.00,795.25,6,1,7.00
08/12/2002,07:18,795.00,795.25,795.00,795.25,1,1,2.00
08/12/2002,07:19,795.25,795.25,795.25,795.25,4,0,4.00
08/12/2002,07:20,795.50,796.00,795.50,796.00,36,0,36.00
08/12/2002,07:21,796.00,796.00,795.25,795.50,7,20,27.00
08/12/2002,07:22,795.50,795.75,795.50,795.75,43,3,46.00
08/12/2002,07:23,795.75,795.75,795.50,795.75,9,8,17.00
08/12/2002,07:24,795.75,795.75,794.75,794.75,12,71,83.00
08/12/2002,07:25,794.75,795.00,794.50,794.50,11,27,38.00
08/12/2002,07:26,794.50,794.75,794.25,794.50,25,20,45.00
08/12/2002,07:27,794.50,794.50,794.25,794.25,1,25,26.00
08/12/2002,07:28,794.25,794.25,793.75,794.00,8,40,48.00
08/12/2002,07:29,794.00,794.00,793.75,794.00,8,1,9.00
08/12/2002,07:30,794.25,794.75,794.00,794.75,50,23,73.00
08/12/2002,07:31,794.75,794.75,794.50,794.50,4,10,14.00
08/12/2002,07:32,794.50,794.50,794.50,794.50,0,9,9.00
08/12/2002,07:33,794.50,794.75,794.25,794.50,14,27,41.00
08/12/2002,07:34,794.25,794.50,794.25,794.25,12,10,22.00
08/12/2002,07:35,794.50,794.50,794.25,794.50,26,25,51.00
08/12/2002,07:36,794.50,795.00,794.50,794.75,16,2,18.00
08/12/2002,07:37,794.75,795.00,794.25,794.25,23,20,43.00
08/12/2002,07:38,794.50,794.50,794.50,794.50,6,0,6.00
08/12/2002,07:39,794.50,794.75,794.50,794.50,17,3,20.00
08/12/2002,07:40,794.25,794.25,794.00,794.00,1,75,76.00
08/12/2002,07:41,794.00,794.00,793.75,793.75,4,19,23.00
08/12/2002,07:42,793.75,793.75,793.00,793.00,12,113,125.00
08/12/2002,07:43,793.00,793.25,792.75,792.75,6,63,69.00
08/12/2002,07:44,792.75,793.25,792.50,793.00,20,61,81.00
08/12/2002,07:45,793.25,793.25,792.75,793.25,5,23,28.00
08/12/2002,07:46,793.00,793.50,792.75,793.50,29,6,35.00
08/12/2002,07:47,793.00,793.50,793.00,793.25,4,25,29.00
08/12/2002,07:48,793.25,793.50,793.00,793.25,11,12,23.00
08/12/2002,07:49,793.50,793.50,792.75,792.75,14,37,51.00
08/12/2002,07:50,792.75,792.75,792.00,792.75,12,45,57.00
08/12/2002,07:51,792.50,792.50,791.50,791.75,12,78,90.00
08/12/2002,07:52,791.75,791.75,791.25,791.75,126,90,216.00
08/12/2002,07:53,791.50,791.75,791.50,791.50,10,55,65.00
08/12/2002,07:54,791.75,791.75,791.50,791.50,10,21,31.00
08/12/2002,07:55,791.75,792.00,791.50,791.75,77,56,133.00
08/12/2002,07:56,792.00,792.00,792.00,792.00,29,0,29.00
08/12/2002,07:57,792.00,792.25,791.75,791.75,13,53,66.00
08/12/2002,07:58,792.00,792.25,792.00,792.25,9,0,9.00
08/12/2002,07:59,792.25,792.75,792.25,792.50,92,3,95.00
08/12/2002,08:00,792.75,793.00,792.75,792.75,27,7,34.00
08/12/2002,08:01,793.00,793.50,792.75,793.25,23,26,49.00
08/12/2002,08:02,793.25,793.50,793.00,793.50,13,3,16.00
08/12/2002,08:03,793.50,793.50,793.00,793.25,21,5,26.00
08/12/2002,08:04,793.25,793.50,793.00,793.00,10,9,19.00
08/12/2002,08:05,793.00,793.00,792.75,793.00,7,36,43.00
08/12/2002,08:06,792.75,793.25,792.25,792.25,4,37,41.00
08/12/2002,08:07,792.75,792.75,792.75,792.75,4,0,4.00
08/12/2002,08:08,792.75,793.00,792.50,793.00,12,18,30.00
08/12/2002,08:09,792.75,796.50,792.75,793.50,189,43,232.00
08/12/2002,08:10,793.50,793.75,793.25,793.25,7,28,35.00
08/12/2002,08:11,793.50,793.50,793.50,793.50,7,0,7.00
08/12/2002,08:12,793.50,793.50,793.25,793.25,6,2,8.00
08/12/2002,08:13,793.50,796.25,793.25,794.00,494,239,733.00
08/12/2002,08:14,793.75,794.25,793.75,794.25,29,1,30.00
08/12/2002,08:15,794.25,794.25,794.25,794.25,20,0,20.00
08/12/2002,08:16,794.25,794.25,794.00,794.25,11,4,15.00
08/12/2002,08:17,794.25,795.00,794.00,795.00,44,7,51.00
08/12/2002,08:18,795.00,795.25,794.75,795.00,38,11,49.00
08/12/2002,08:19,795.00,795.00,794.75,795.00,6,8,14.00
08/12/2002,08:20,795.00,795.25,794.75,794.75,8,13,21.00
08/12/2002,08:21,794.75,794.75,794.25,794.50,15,93,108.00
08/12/2002,08:22,794.50,794.75,794.25,794.75,9,53,62.00
08/12/2002,08:23,795.00,795.50,795.00,795.25,78,4,82.00
08/12/2002,08:24,795.00,795.00,794.75,794.75,2,18,20.00
08/12/2002,08:25,795.00,795.25,794.75,795.00,23,10,33.00
08/12/2002,08:26,795.25,795.25,794.75,794.75,19,9,28.00
08/12/2002,08:27,795.00,795.25,794.50,794.50,63,172,235.00
08/12/2002,08:28,794.75,794.75,794.50,794.75,11,8,19.00
08/12/2002,08:29,794.50,794.75,794.00,794.00,5,278,283.00
08/12/2002,08:30,793.75,794.75,793.75,794.50,160,322,482.00
08/12/2002,08:31,794.25,794.50,792.75,794.00,991,995,1986.00
08/12/2002,08:32,794.25,794.25,793.00,793.25,768,903,1671.00
08/12/2002,08:33,793.25,793.25,792.00,792.25,984,1190,2174.00
08/12/2002,08:34,792.25,793.75,792.25,792.50,904,898,1802.00
08/12/2002,08:35,792.50,794.50,792.25,794.25,1221,989,2210.00
08/12/2002,08:36,794.25,794.25,792.00,793.00,792,1272,2064.00
08/12/2002,08:37,793.25,794.25,792.00,792.25,884,1150,2034.00
08/12/2002,08:38,792.25,792.50,790.50,791.75,1554,2354,3908.00
08/12/2002,08:39,792.00,793.00,791.50,791.75,1024,1157,2181.00
08/12/2002,08:40,791.75,792.25,790.75,790.75,1139,1415,2554.00
08/12/2002,08:41,790.75,792.50,790.25,792.00,1912,1356,3268.00
08/12/2002,08:42,792.00,793.25,791.75,792.50,1621,1014,2635.00
08/12/2002,08:43,792.50,793.00,791.50,792.25,1312,1205,2517.00
08/12/2002,08:44,792.25,793.00,791.75,792.25,1051,853,1904.00
08/12/2002,08:45,792.00,793.25,792.00,793.25,1094,639,1733.00
08/12/2002,08:46,793.25,793.25,790.75,790.75,1233,2010,3243.00
08/12/2002,08:47,790.75,792.00,789.75,792.00,1435,1751,3186.00
08/12/2002,08:48,791.75,792.00,790.50,791.25,690,849,1539.00
08/12/2002,08:49,791.00,791.50,790.25,791.50,626,759,1385.00
08/12/2002,08:50,791.50,792.50,791.50,791.75,919,691,1610.00
08/12/2002,08:51,791.75,792.50,791.25,792.50,1086,857,1943.00
08/12/2002,08:52,792.50,793.00,792.00,792.75,1052,847,1899.00
08/12/2002,08:53,792.50,792.75,791.00,791.50,660,1364,2024.00
08/12/2002,08:54,791.25,792.50,790.50,792.25,823,631,1454.00
08/12/2002,08:55,792.50,793.75,792.25,792.75,1441,1102,2543.00
08/12/2002,08:56,792.75,793.25,792.25,792.25,384,662,1046.00
08/12/2002,08:57,792.25,793.25,791.50,793.00,1192,795,1987.00
08/12/2002,08:58,793.00,793.75,792.50,793.50,906,728,1634.00
08/12/2002,08:59,793.50,794.25,793.00,794.00,1395,1184,2579.00
08/12/2002,09:00,793.75,794.50,793.75,794.00,1149,1111,2260.00
08/12/2002,09:01,794.00,794.50,793.25,793.25,887,1212,2099.00
08/12/2002,09:02,793.25,793.50,792.25,792.50,637,1030,1667.00
08/12/2002,09:03,792.50,792.75,792.00,792.25,430,700,1130.00
08/12/2002,09:04,792.50,793.25,792.00,792.75,616,392,1008.00
08/12/2002,09:05,793.00,793.25,792.50,793.00,480,688,1168.00
08/12/2002,09:06,793.00,793.75,792.50,793.75,948,333,1281.00
08/12/2002,09:07,793.50,794.00,792.25,792.75,514,682,1196.00
08/12/2002,09:08,793.00,795.50,792.75,795.50,2321,914,3235.00
08/12/2002,09:09,795.50,796.00,795.00,795.25,951,898,1849.00
08/12/2002,09:10,795.25,796.75,795.00,795.50,1001,710,1711.00
08/12/2002,09:11,795.25,795.75,795.00,795.25,563,409,972.00
08/12/2002,09:12,795.00,795.50,794.00,794.00,278,783,1061.00
08/12/2002,09:13,794.00,794.25,793.25,793.25,758,1007,1765.00
08/12/2002,09:14,793.25,794.50,793.25,794.25,591,324,915.00
08/12/2002,09:15,794.25,795.25,793.50,795.00,633,455,1088.00
08/12/2002,09:16,795.25,795.25,794.25,795.00,904,530,1434.00
08/12/2002,09:17,795.00,795.50,794.75,795.25,844,809,1653.00
08/12/2002,09:18,795.00,797.75,795.00,797.25,2407,1090,3497.00
08/12/2002,09:19,797.50,797.75,796.25,797.75,1064,1022,2086.00
08/12/2002,09:20,797.50,798.00,796.75,797.25,859,751,1610.00
08/12/2002,09:21,797.25,797.50,796.25,796.50,506,919,1425.00
08/12/2002,09:22,796.50,796.50,795.75,796.25,518,961,1479.00
08/12/2002,09:23,796.00,797.00,795.75,796.25,419,363,782.00
08/12/2002,09:24,796.25,798.75,796.25,798.50,1889,801,2690.00
08/12/2002,09:25,798.50,799.50,797.75,799.25,1538,1122,2660.00
08/12/2002,09:26,799.00,800.25,798.50,800.25,1584,928,2512.00
08/12/2002,09:27,800.00,800.50,799.25,799.25,815,948,1763.00
08/12/2002,09:28,799.25,799.50,797.75,798.25,585,1417,2002.00
08/12/2002,09:29,798.00,798.50,797.50,797.50,702,863,1565.00
08/12/2002,09:30,797.50,798.25,797.25,797.50,685,457,1142.00
08/12/2002,09:31,797.75,798.25,797.25,797.75,648,665,1313.00
08/12/2002,09:32,797.50,798.50,797.25,798.50,971,600,1571.00
08/12/2002,09:33,798.50,799.00,797.25,797.25,682,1177,1859.00
08/12/2002,09:34,797.25,797.25,795.75,796.00,794,1610,2404.00
08/12/2002,09:35,796.25,796.75,795.75,796.50,636,542,1178.00
08/12/2002,09:36,796.50,796.75,796.00,796.75,318,220,538.00
08/12/2002,09:37,796.75,797.25,796.00,796.75,535,798,1333.00
08/12/2002,09:38,796.50,796.75,795.75,796.00,445,750,1195.00
08/12/2002,09:39,796.00,797.75,796.00,797.75,800,349,1149.00
08/12/2002,09:40,797.50,798.75,797.50,798.50,1470,760,2230.00
08/12/2002,09:41,798.50,799.50,798.25,798.50,751,1128,1879.00
08/12/2002,09:42,798.25,798.50,797.00,797.75,748,857,1605.00
08/12/2002,09:43,797.75,797.75,796.50,796.75,372,609,981.00
08/12/2002,09:44,797.00,797.50,796.50,796.75,358,507,865.00
08/12/2002,09:45,796.75,796.75,795.00,795.25,814,1879,2693.00
08/12/2002,09:46,795.25,795.50,794.50,795.50,1272,1067,2339.00
08/12/2002,09:47,795.50,796.25,795.25,796.00,953,566,1519.00
08/12/2002,09:48,796.00,796.25,795.25,795.50,273,540,813.00
08/12/2002,09:49,795.50,796.50,795.50,796.00,469,275,744.00
08/12/2002,09:50,795.75,797.00,795.75,796.00,693,608,1301.00
08/12/2002,09:51,796.00,796.50,794.50,795.00,663,930,1593.00
08/12/2002,09:52,795.00,795.25,794.50,794.75,213,447,660.00
08/12/2002,09:53,794.50,796.25,794.25,796.25,820,994,1814.00
08/12/2002,09:54,796.25,796.50,795.50,795.75,604,432,1036.00
08/12/2002,09:55,795.75,797.25,795.75,797.25,713,168,881.00
08/12/2002,09:56,797.25,798.25,796.75,798.25,1215,681,1896.00
08/12/2002,09:57,798.25,798.50,797.50,797.75,396,335,731.00
08/12/2002,09:58,798.00,798.00,797.00,797.50,197,410,607.00
08/12/2002,09:59,797.75,799.00,797.50,798.25,751,534,1285.00
08/12/2002,10:00,798.50,798.75,797.00,797.25,334,546,880.00
08/12/2002,10:01,797.25,798.00,797.00,797.25,379,319,698.00
08/12/2002,10:02,797.00,797.00,795.75,795.75,235,802,1037.00
08/12/2002,10:03,796.00,796.25,795.00,795.00,458,477,935.00
08/12/2002,10:04,795.25,797.00,795.00,796.50,667,255,922.00
08/12/2002,10:05,796.25,797.00,796.25,796.75,233,229,462.00
08/12/2002,10:06,796.75,796.75,795.75,796.00,146,459,605.00
08/12/2002,10:07,796.00,797.00,796.00,796.75,369,115,484.00
08/12/2002,10:08,797.00,797.25,796.50,797.00,368,190,558.00
08/12/2002,10:09,797.00,797.00,795.75,796.25,224,369,593.00
08/12/2002,10:10,796.00,796.75,795.75,796.00,181,220,401.00
08/12/2002,10:11,796.25,797.00,795.75,796.75,451,300,751.00
08/12/2002,10:12,796.75,798.00,796.75,797.50,874,429,1303.00
08/12/2002,10:13,797.75,798.00,796.50,796.75,171,322,493.00
08/12/2002,10:14,796.75,797.00,796.00,796.50,261,248,509.00
08/12/2002,10:15,796.75,797.50,796.50,797.25,267,250,517.00
08/12/2002,10:16,797.25,797.25,797.00,797.25,119,100,219.00
08/12/2002,10:17,797.50,798.25,797.25,798.00,995,354,1349.00
08/12/2002,10:18,798.00,798.50,798.00,798.25,211,159,370.00
08/12/2002,10:19,798.25,799.00,797.25,797.75,691,1033,1724.00
08/12/2002,10:20,797.50,798.00,797.25,797.75,216,294,510.00
08/12/2002,10:21,798.00,798.00,797.25,797.25,78,334,412.00
08/12/2002,10:22,797.00,797.25,795.75,796.00,238,929,1167.00
08/12/2002,10:23,796.00,796.00,795.25,795.50,349,558,907.00
08/12/2002,10:24,795.75,796.25,795.25,796.25,275,242,517.00
08/12/2002,10:25,796.25,796.50,795.00,795.25,429,587,1016.00
08/12/2002,10:26,795.25,795.25,794.50,794.75,289,563,852.00
08/12/2002,10:27,795.00,795.50,794.75,795.50,265,178,443.00
08/12/2002,10:28,795.25,795.50,795.00,795.50,240,196,436.00
08/12/2002,10:29,795.75,796.25,795.25,795.50,429,304,733.00
08/12/2002,10:30,795.50,795.75,795.25,795.50,311,238,549.00
08/12/2002,10:31,795.25,795.50,794.50,794.75,280,719,999.00
08/12/2002,10:32,794.50,794.50,793.00,793.50,611,1652,2263.00
08/12/2002,10:33,793.25,794.00,792.50,793.00,682,1123,1805.00
08/12/2002,10:34,792.75,793.75,792.75,793.50,384,309,693.00
08/12/2002,10:35,793.50,794.00,793.25,793.75,262,149,411.00
08/12/2002,10:36,793.75,794.00,793.25,793.75,327,227,554.00
08/12/2002,10:37,793.75,794.00,793.25,793.75,107,137,244.00
08/12/2002,10:38,794.00,794.00,793.75,793.75,178,190,368.00
08/12/2002,10:39,794.00,794.75,793.50,794.75,511,202,713.00
08/12/2002,10:40,794.50,794.50,794.00,794.00,34,244,278.00
08/12/2002,10:41,794.25,794.25,793.00,793.25,193,799,992.00
08/12/2002,10:42,793.25,793.50,793.00,793.25,341,122,463.00
08/12/2002,10:43,793.50,794.00,793.25,793.75,332,151,483.00
08/12/2002,10:44,793.50,794.25,793.50,794.00,130,41,171.00
08/12/2002,10:45,794.25,794.75,794.00,794.00,297,258,555.00
08/12/2002,10:46,794.25,794.25,793.75,793.75,143,177,320.00
08/12/2002,10:47,794.00,794.50,793.75,794.50,183,49,232.00
08/12/2002,10:48,794.50,796.00,794.50,795.75,885,257,1142.00
08/12/2002,10:49,795.75,796.50,795.50,795.50,426,329,755.00
08/12/2002,10:50,795.75,796.25,795.50,796.25,266,68,334.00
08/12/2002,10:51,796.25,796.25,795.75,796.25,282,238,520.00
08/12/2002,10:52,796.25,796.50,795.50,795.75,120,162,282.00
08/12/2002,10:53,795.75,796.25,795.75,795.75,89,42,131.00
08/12/2002,10:54,796.00,796.25,795.75,795.75,127,63,190.00
08/12/2002,10:55,795.75,796.00,795.75,795.75,9,62,71.00
08/12/2002,10:56,795.75,795.75,795.00,795.00,32,345,377.00
08/12/2002,10:57,795.00,795.50,795.00,795.25,259,95,354.00
08/12/2002,10:58,795.00,796.00,795.00,796.00,265,88,353.00
08/12/2002,10:59,796.00,796.25,795.75,796.00,286,191,477.00
08/12/2002,11:00,796.00,796.25,795.75,795.75,67,77,144.00
08/12/2002,11:01,795.75,796.00,795.75,796.00,148,65,213.00
08/12/2002,11:02,796.00,796.00,795.50,795.50,89,205,294.00
08/12/2002,11:03,795.50,795.50,794.50,794.50,88,421,509.00
08/12/2002,11:04,794.50,795.00,794.50,794.75,179,377,556.00
08/12/2002,11:05,794.75,795.00,794.25,794.25,75,133,208.00
08/12/2002,11:06,794.25,794.75,794.00,794.75,97,91,188.00
08/12/2002,11:07,794.75,795.00,794.50,795.00,80,55,135.00
08/12/2002,11:08,795.00,796.00,794.75,795.50,386,189,575.00
08/12/2002,11:09,795.50,796.25,795.50,795.75,249,171,420.00
08/12/2002,11:10,795.75,796.25,795.50,795.75,164,59,223.00
08/12/2002,11:11,795.50,795.75,794.50,794.50,69,252,321.00
08/12/2002,11:12,794.50,795.25,794.50,795.25,52,36,88.00
08/12/2002,11:13,795.25,795.75,795.00,795.50,124,80,204.00
08/12/2002,11:14,795.25,795.50,794.50,794.75,38,129,167.00
08/12/2002,11:15,795.00,795.25,794.75,795.00,38,73,111.00
08/12/2002,11:16,795.00,795.00,794.50,794.75,37,54,91.00
08/12/2002,11:17,794.75,795.25,794.50,795.25,74,51,125.00
08/12/2002,11:18,795.25,796.50,795.25,796.50,422,101,523.00
08/12/2002,11:19,796.50,796.50,795.75,796.00,130,212,342.00
08/12/2002,11:20,796.25,796.25,795.50,796.00,208,94,302.00
08/12/2002,11:21,796.00,796.25,795.75,796.00,258,267,525.00
08/12/2002,11:22,795.75,796.25,795.75,796.00,204,99,303.00
08/12/2002,11:23,796.25,797.25,796.00,797.25,1241,329,1570.00
08/12/2002,11:24,797.25,797.25,796.50,796.75,66,250,316.00
08/12/2002,11:25,796.50,796.75,796.00,796.25,131,189,320.00
08/12/2002,11:26,796.25,797.25,796.00,797.00,427,355,782.00
08/12/2002,11:27,797.00,797.50,797.00,797.50,346,125,471.00
08/12/2002,11:28,797.50,798.50,797.00,798.50,784,304,1088.00
08/12/2002,11:29,798.25,798.50,797.50,798.00,211,260,471.00
08/12/2002,11:30,797.75,798.75,797.50,798.00,380,481,861.00
08/12/2002,11:31,798.00,798.75,797.50,798.50,310,357,667.00
08/12/2002,11:32,798.75,799.00,798.50,798.50,504,396,900.00
08/12/2002,11:33,798.50,798.50,798.00,798.00,155,319,474.00
08/12/2002,11:34,798.00,798.25,797.50,798.00,244,306,550.00
08/12/2002,11:35,798.00,799.25,798.00,799.00,636,364,1000.00
08/12/2002,11:36,799.00,799.00,798.25,798.50,195,399,594.00
08/12/2002,11:37,798.25,799.50,798.25,799.25,616,194,810.00
08/12/2002,11:38,799.25,799.50,798.75,799.00,404,354,758.00
08/12/2002,11:39,799.00,799.25,798.75,799.25,169,111,280.00
08/12/2002,11:40,799.25,799.50,798.75,799.25,883,355,1238.00
08/12/2002,11:41,799.50,799.75,798.50,798.50,496,641,1137.00
08/12/2002,11:42,798.50,798.75,797.75,797.75,76,601,677.00
08/12/2002,11:43,797.75,798.50,797.50,798.50,263,188,451.00
08/12/2002,11:44,798.25,798.50,797.75,797.75,153,242,395.00
08/12/2002,11:45,797.75,798.25,797.75,798.00,76,35,111.00
08/12/2002,11:46,798.00,799.00,797.50,799.00,250,79,329.00
08/12/2002,11:47,799.00,800.00,798.75,800.00,888,311,1199.00
08/12/2002,11:48,800.00,800.00,798.75,798.75,151,268,419.00
08/12/2002,11:49,798.75,799.25,798.50,799.00,127,163,290.00
08/12/2002,11:50,799.25,799.50,799.00,799.25,67,88,155.00
08/12/2002,11:51,799.00,799.25,798.25,798.25,75,364,439.00
08/12/2002,11:52,798.25,798.50,797.50,797.75,330,325,655.00
08/12/2002,11:53,798.00,798.00,797.25,797.50,151,263,414.00
08/12/2002,11:54,797.50,798.25,797.25,798.00,205,108,313.00
08/12/2002,11:55,798.00,798.00,797.50,797.50,44,175,219.00
08/12/2002,11:56,797.50,798.00,797.50,797.75,26,99,125.00
08/12/2002,11:57,797.75,798.00,797.25,797.25,171,148,319.00
08/12/2002,11:58,797.25,797.25,796.50,796.50,132,809,941.00
08/12/2002,11:59,796.50,797.00,796.50,797.00,391,380,771.00
08/12/2002,12:00,797.00,797.75,797.00,797.25,314,166,480.00
08/12/2002,12:01,797.25,797.75,797.25,797.25,86,101,187.00
08/12/2002,12:02,797.25,797.75,797.00,797.25,101,65,166.00
08/12/2002,12:03,797.25,797.25,796.75,797.25,130,225,355.00
08/12/2002,12:04,797.00,797.25,796.50,796.75,100,446,546.00
08/12/2002,12:05,796.75,797.25,796.50,797.00,80,95,175.00
08/12/2002,12:06,797.25,797.50,796.75,797.50,131,177,308.00
08/12/2002,12:07,797.50,798.25,797.25,798.25,392,121,513.00
08/12/2002,12:08,798.25,798.50,797.50,798.00,318,304,622.00
08/12/2002,12:09,797.75,797.75,796.75,796.75,147,451,598.00
08/12/2002,12:10,796.50,797.00,795.50,795.50,458,1056,1514.00
08/12/2002,12:11,795.50,796.00,795.00,796.00,585,447,1032.00
08/12/2002,12:12,795.75,796.00,795.25,796.00,574,372,946.00
08/12/2002,12:13,796.25,796.75,796.00,796.25,278,313,591.00
08/12/2002,12:14,796.25,796.25,795.25,795.50,166,508,674.00
08/12/2002,12:15,795.50,796.75,795.25,796.50,418,210,628.00
08/12/2002,12:16,796.50,797.00,796.00,796.50,148,266,414.00
08/12/2002,12:17,796.50,797.25,796.50,797.00,175,141,316.00
08/12/2002,12:18,797.00,797.25,796.75,797.00,79,67,146.00
08/12/2002,12:19,796.75,797.25,796.50,796.75,69,145,214.00
08/12/2002,12:20,796.50,797.00,796.25,797.00,154,201,355.00
08/12/2002,12:21,797.00,797.00,795.50,795.50,249,763,1012.00
08/12/2002,12:22,795.50,796.00,795.25,795.75,195,325,520.00
08/12/2002,12:23,795.75,795.75,795.25,795.50,101,129,230.00
08/12/2002,12:24,795.50,795.75,795.25,795.50,117,197,314.00
08/12/2002,12:25,795.50,796.00,795.25,795.75,189,93,282.00
08/12/2002,12:26,795.75,796.75,795.25,796.50,563,260,823.00
08/12/2002,12:27,796.75,796.75,795.75,795.75,159,350,509.00
08/12/2002,12:28,796.00,796.00,794.00,794.25,441,1558,1999.00
08/12/2002,12:29,794.25,794.50,794.00,794.50,287,188,475.00
08/12/2002,12:30,794.50,794.75,793.75,794.25,419,491,910.00
08/12/2002,12:31,794.25,794.25,793.25,793.50,460,1252,1712.00
08/12/2002,12:32,793.50,794.00,793.25,794.00,446,253,699.00
08/12/2002,12:33,794.00,794.50,793.50,793.75,294,304,598.00
08/12/2002,12:34,793.75,794.00,793.50,793.75,101,98,199.00
08/12/2002,12:35,794.00,795.00,794.00,795.00,263,82,345.00
08/12/2002,12:36,795.00,795.00,794.25,794.25,82,173,255.00
08/12/2002,12:37,794.75,795.00,794.50,795.00,133,7,140.00
08/12/2002,12:38,795.00,795.25,794.75,795.00,130,121,251.00
08/12/2002,12:39,795.00,795.50,794.75,795.50,212,119,331.00
08/12/2002,12:40,795.25,795.75,795.25,795.50,134,104,238.00
08/12/2002,12:41,795.50,795.75,795.00,795.00,94,137,231.00
08/12/2002,12:42,795.00,795.25,794.25,794.50,111,633,744.00
08/12/2002,12:43,794.25,795.00,794.25,795.00,287,81,368.00
08/12/2002,12:44,795.00,795.00,794.50,794.50,18,173,191.00
08/12/2002,12:45,794.75,795.50,794.25,795.50,158,59,217.00
08/12/2002,12:46,795.25,796.75,795.25,796.50,823,333,1156.00
08/12/2002,12:47,796.75,796.75,795.75,795.75,120,355,475.00
08/12/2002,12:48,795.75,795.75,795.25,795.75,330,442,772.00
08/12/2002,12:49,795.75,796.50,795.75,796.00,313,256,569.00
08/12/2002,12:50,796.00,796.00,795.25,795.75,99,192,291.00
08/12/2002,12:51,795.50,795.75,795.50,795.50,23,87,110.00
08/12/2002,12:52,795.75,795.75,795.25,795.75,124,42,166.00
08/12/2002,12:53,795.50,796.25,795.00,796.25,470,150,620.00
08/12/2002,12:54,796.25,796.75,796.00,796.00,177,332,509.00
08/12/2002,12:55,796.00,796.25,794.25,794.25,294,1274,1568.00
08/12/2002,12:56,794.25,795.25,794.25,795.00,343,338,681.00
08/12/2002,12:57,795.00,795.50,794.75,795.50,282,178,460.00
08/12/2002,12:58,795.50,795.75,795.25,795.25,125,209,334.00
08/12/2002,12:59,795.25,795.25,794.75,794.75,226,236,462.00
08/12/2002,13:00,794.75,795.00,794.50,794.75,136,429,565.00
08/12/2002,13:01,794.75,794.75,794.25,794.50,259,398,657.00
08/12/2002,13:02,794.50,795.75,794.25,795.75,550,199,749.00
08/12/2002,13:03,795.75,796.25,795.50,796.00,367,278,645.00
08/12/2002,13:04,796.00,796.00,795.50,796.00,54,40,94.00
08/12/2002,13:05,796.00,796.00,795.00,795.00,11,214,225.00
08/12/2002,13:06,795.25,795.25,794.25,794.25,131,308,439.00
08/12/2002,13:07,794.25,794.75,793.50,793.50,160,726,886.00
08/12/2002,13:08,793.50,794.50,793.50,794.50,383,267,650.00
08/12/2002,13:09,794.25,794.50,794.00,794.00,138,191,329.00
08/12/2002,13:10,794.00,794.75,793.75,794.75,304,88,392.00
08/12/2002,13:11,794.50,795.50,794.50,795.50,328,149,477.00
08/12/2002,13:12,795.25,795.75,794.75,795.00,239,200,439.00
08/12/2002,13:13,795.25,796.75,795.25,796.50,846,349,1195.00
08/12/2002,13:14,796.50,796.50,795.75,796.00,482,408,890.00
08/12/2002,13:15,796.00,796.50,795.50,796.50,329,160,489.00
08/12/2002,13:16,796.25,796.75,796.00,796.00,332,386,718.00
08/12/2002,13:17,796.00,797.00,796.00,796.50,798,587,1385.00
08/12/2002,13:18,796.50,796.75,796.25,796.50,334,395,729.00
08/12/2002,13:19,796.25,796.50,795.25,795.50,180,533,713.00
08/12/2002,13:20,795.50,796.00,795.50,795.75,95,98,193.00
08/12/2002,13:21,795.75,796.50,795.50,796.50,253,57,310.00
08/12/2002,13:22,796.50,797.75,796.50,797.75,1076,424,1500.00
08/12/2002,13:23,797.75,798.75,797.50,798.50,1800,976,2776.00
08/12/2002,13:24,798.25,798.75,797.25,797.50,355,540,895.00
08/12/2002,13:25,797.25,798.00,797.25,797.50,305,376,681.00
08/12/2002,13:26,797.50,798.00,797.25,797.50,330,197,527.00
08/12/2002,13:27,797.50,797.75,797.00,797.50,331,434,765.00
08/12/2002,13:28,797.25,797.75,797.25,797.25,231,150,381.00
08/12/2002,13:29,797.50,798.25,797.25,798.00,519,306,825.00
08/12/2002,13:30,798.00,798.50,797.75,798.25,314,342,656.00
08/12/2002,13:31,798.00,799.00,798.00,798.75,895,298,1193.00
08/12/2002,13:32,798.75,799.00,797.50,797.50,129,509,638.00
08/12/2002,13:33,797.50,798.25,797.25,797.25,263,389,652.00
08/12/2002,13:34,797.50,798.50,797.25,798.50,417,422,839.00
08/12/2002,13:35,798.25,799.00,798.25,798.50,365,515,880.00
08/12/2002,13:36,798.50,798.75,797.75,798.25,359,383,742.00
08/12/2002,13:37,798.00,798.25,797.75,798.00,355,416,771.00
08/12/2002,13:38,798.00,798.25,797.25,797.50,428,480,908.00
08/12/2002,13:39,797.50,798.00,797.25,797.75,180,234,414.00
08/12/2002,13:40,797.75,797.75,797.50,797.50,115,66,181.00
08/12/2002,13:41,797.50,797.75,797.00,797.25,318,453,771.00
08/12/2002,13:42,797.25,797.50,796.50,797.50,496,528,1024.00
08/12/2002,13:43,797.50,797.75,796.75,797.50,306,178,484.00
08/12/2002,13:44,797.50,797.75,797.25,797.25,162,90,252.00
08/12/2002,13:45,797.50,798.50,797.25,798.50,611,222,833.00
08/12/2002,13:46,798.50,800.00,798.25,799.75,1686,622,2308.00
08/12/2002,13:47,799.75,800.50,799.50,799.75,795,504,1299.00
08/12/2002,13:48,799.75,800.00,798.75,799.00,254,622,876.00
08/12/2002,13:49,799.25,799.50,798.25,798.75,532,809,1341.00
08/12/2002,13:50,798.75,799.00,798.00,798.00,228,656,884.00
08/12/2002,13:51,798.00,798.75,798.00,798.50,331,276,607.00
08/12/2002,13:52,798.50,798.75,798.25,798.75,177,150,327.00
08/12/2002,13:53,798.75,799.50,798.75,799.00,468,417,885.00
08/12/2002,13:54,799.00,799.25,798.25,798.50,280,243,523.00
08/12/2002,13:55,798.50,798.50,797.50,797.75,431,1020,1451.00
08/12/2002,13:56,797.75,798.50,797.75,798.25,352,157,509.00
08/12/2002,13:57,798.00,799.00,798.00,798.50,455,368,823.00
08/12/2002,13:58,798.50,799.75,798.25,799.50,526,210,736.00
08/12/2002,13:59,799.50,800.00,799.00,799.50,441,400,841.00
08/12/2002,14:00,799.75,802.00,799.50,802.00,2571,685,3256.00
08/12/2002,14:01,802.00,802.25,801.50,802.25,950,738,1688.00
08/12/2002,14:02,802.00,802.25,801.50,801.50,599,531,1130.00
08/12/2002,14:03,801.50,802.75,801.50,801.75,872,707,1579.00
08/12/2002,14:04,801.75,801.75,801.00,801.50,545,898,1443.00
08/12/2002,14:05,801.25,801.75,800.75,801.25,493,710,1203.00
08/12/2002,14:06,801.25,801.75,801.25,801.25,192,95,287.00
08/12/2002,14:07,801.50,802.75,801.50,802.00,1053,887,1940.00
08/12/2002,14:08,802.00,803.50,801.75,803.50,1262,473,1735.00
08/12/2002,14:09,803.50,803.50,802.75,803.00,1049,623,1672.00
08/12/2002,14:10,803.00,803.75,803.00,803.25,893,448,1341.00
08/12/2002,14:11,803.25,803.50,802.25,802.25,288,892,1180.00
08/12/2002,14:12,802.25,802.50,801.75,802.00,218,881,1099.00
08/12/2002,14:13,802.25,803.00,802.00,802.75,354,408,762.00
08/12/2002,14:14,802.50,803.50,802.50,803.50,591,448,1039.00
08/12/2002,14:15,803.50,803.75,803.00,803.25,711,328,1039.00
08/12/2002,14:16,803.50,803.50,802.50,802.75,277,444,721.00
08/12/2002,14:17,802.75,803.00,802.25,802.50,531,477,1008.00
08/12/2002,14:18,802.50,802.75,801.75,801.75,144,606,750.00
08/12/2002,14:19,801.75,802.00,801.25,802.00,471,573,1044.00
08/12/2002,14:20,802.00,802.50,801.75,802.25,383,127,510.00
08/12/2002,14:21,802.50,802.75,801.25,801.50,183,634,817.00
08/12/2002,14:22,801.50,801.75,801.00,801.50,369,462,831.00
08/12/2002,14:23,801.50,802.00,801.25,801.75,266,232,498.00
08/12/2002,14:24,802.00,802.50,801.75,802.25,459,207,666.00
08/12/2002,14:25,802.25,804.50,802.00,804.50,2434,570,3004.00
08/12/2002,14:26,804.50,805.00,804.00,804.25,1338,959,2297.00
08/12/2002,14:27,804.25,805.50,804.25,805.25,1076,430,1506.00
08/12/2002,14:28,805.25,805.50,804.25,804.75,696,565,1261.00
08/12/2002,14:29,805.00,805.25,804.50,804.75,693,618,1311.00
08/12/2002,14:30,804.75,806.00,804.75,805.50,928,631,1559.00
08/12/2002,14:31,805.50,806.75,805.25,806.50,1938,1047,2985.00
08/12/2002,14:32,806.50,806.75,805.75,806.25,1170,1101,2271.00
08/12/2002,14:33,806.00,806.25,805.50,806.00,336,357,693.00
08/12/2002,14:34,806.00,806.25,805.25,805.25,211,536,747.00
08/12/2002,14:35,805.25,805.50,804.50,804.50,72,1155,1227.00
08/12/2002,14:36,804.50,805.25,804.50,805.00,468,433,901.00
08/12/2002,14:37,805.00,805.25,804.50,804.50,182,356,538.00
08/12/2002,14:38,804.50,804.75,803.50,803.75,554,1301,1855.00
08/12/2002,14:39,803.50,804.25,803.50,804.00,670,498,1168.00
08/12/2002,14:40,804.00,804.25,803.50,804.00,589,488,1077.00
08/12/2002,14:41,803.75,805.00,803.75,804.75,829,815,1644.00
08/12/2002,14:42,804.75,805.00,804.25,804.75,378,583,961.00
08/12/2002,14:43,804.50,805.50,804.50,805.25,563,246,809.00
08/12/2002,14:44,805.00,805.25,804.00,804.00,161,746,907.00
08/12/2002,14:45,804.00,804.25,802.75,803.00,762,1213,1975.00
08/12/2002,14:46,802.75,803.50,802.75,803.50,433,279,712.00
08/12/2002,14:47,803.50,804.00,802.75,803.25,584,886,1470.00
08/12/2002,14:48,803.00,803.25,801.50,801.75,508,1775,2283.00
08/12/2002,14:49,801.75,802.25,801.25,801.75,581,880,1461.00
08/12/2002,14:50,801.75,802.25,801.50,802.00,509,320,829.00
08/12/2002,14:51,802.25,802.50,801.50,802.50,633,801,1434.00
08/12/2002,14:52,802.75,802.75,802.25,802.25,266,251,517.00
08/12/2002,14:53,802.50,803.00,801.75,802.00,578,1226,1804.00
08/12/2002,14:54,802.00,802.00,799.00,800.00,1280,2845,4125.00
08/12/2002,14:55,800.00,800.75,799.75,800.50,500,618,1118.00
08/12/2002,14:56,800.25,801.00,800.00,800.75,439,423,862.00
08/12/2002,14:57,800.75,801.75,800.50,801.75,845,736,1581.00
08/12/2002,14:58,801.50,801.75,801.00,801.25,189,633,822.00
08/12/2002,14:59,801.25,802.00,801.00,801.50,572,257,829.00
08/12/2002,15:00,801.50,802.00,801.00,801.25,705,1337,2042.00
08/12/2002,15:01,801.25,801.50,800.25,800.50,469,1247,1716.00
08/12/2002,15:02,800.25,801.00,800.25,800.75,550,455,1005.00
08/12/2002,15:03,800.50,801.00,800.00,800.75,708,626,1334.00
08/12/2002,15:04,800.75,801.25,800.75,801.25,531,249,780.00
08/12/2002,15:05,801.00,801.25,800.50,800.50,69,532,601.00
08/12/2002,15:06,800.25,801.25,800.25,801.00,488,423,911.00
08/12/2002,15:07,801.00,801.50,801.00,801.25,361,247,608.00
08/12/2002,15:08,801.25,801.25,800.50,800.75,477,641,1118.00
08/12/2002,15:09,800.75,801.00,800.50,800.75,262,139,401.00
08/12/2002,15:10,800.75,800.75,800.00,800.25,169,536,705.00
08/12/2002,15:11,800.00,800.25,799.50,800.25,323,927,1250.00
08/12/2002,15:12,800.25,800.75,800.00,800.50,306,298,604.00
08/12/2002,15:13,800.50,800.75,800.25,800.25,348,296,644.00
08/12/2002,15:14,800.25,801.25,800.25,800.75,509,283,792.00
08/12/2002,15:15,800.75,801.25,800.25,800.75,554,859,1413.00
08/12/2002,15:46,801.00,801.50,800.75,801.00,39,10,49.00
08/12/2002,15:47,800.75,801.00,800.75,801.00,21,15,36.00
08/12/2002,15:48,801.25,801.25,801.00,801.25,20,4,24.00
08/12/2002,15:49,801.25,801.25,801.00,801.25,2,3,5.00
08/12/2002,15:50,801.25,801.50,801.00,801.25,16,17,33.00
08/12/2002,15:51,801.50,801.50,801.25,801.50,13,2,15.00
08/12/2002,15:52,801.50,802.00,801.50,801.50,43,3,46.00
08/12/2002,15:53,802.00,802.25,801.75,802.25,43,13,56.00
08/12/2002,15:54,802.00,802.50,802.00,802.00,14,18,32.00
08/12/2002,15:55,802.00,802.00,801.25,801.50,34,21,55.00
08/12/2002,15:56,801.50,802.00,801.25,801.25,10,6,16.00
08/12/2002,15:57,801.00,801.00,800.75,800.75,0,7,7.00
08/12/2002,15:58,800.75,800.75,800.75,800.75,0,8,8.00
08/12/2002,15:59,800.75,800.75,800.50,800.75,10,30,40.00
08/12/2002,16:00,800.75,800.75,800.00,800.25,6,11,17.00
08/12/2002,17:01,799.50,799.75,799.25,799.75,1,41,42.00
08/12/2002,17:02,800.00,800.25,800.00,800.25,7,0,7.00
08/12/2002,17:04,800.00,800.00,800.00,800.00,0,2,2.00
08/12/2002,17:05,800.00,800.00,800.00,800.00,0,3,3.00
08/12/2002,17:06,800.00,800.00,800.00,800.00,0,17,17.00
08/12/2002,17:07,799.75,799.75,799.75,799.75,0,1,1.00
08/12/2002,17:10,799.50,799.50,799.25,799.50,1,10,11.00
08/12/2002,17:12,800.00,800.00,800.00,800.00,4,0,4.00
08/12/2002,17:14,799.75,800.00,799.75,800.00,5,1,6.00
08/12/2002,17:15,800.25,800.25,799.75,799.75,2,5,7.00
08/12/2002,17:19,799.75,800.00,799.50,799.75,3,6,9.00
08/12/2002,17:20,799.50,799.50,799.50,799.50,0,2,2.00
08/12/2002,17:22,799.75,799.75,799.75,799.75,10,0,10.00
08/12/2002,17:26,799.75,799.75,799.75,799.75,1,0,1.00
08/12/2002,17:29,800.00,800.00,800.00,800.00,13,0,13.00
08/12/2002,17:32,800.25,800.25,800.25,800.25,2,0,2.00
08/12/2002,17:33,800.25,800.25,800.25,800.25,6,0,6.00
08/12/2002,17:39,800.25,800.25,800.25,800.25,10,0,10.00
08/12/2002,17:41,799.75,799.75,799.75,799.75,0,2,2.00
08/12/2002,17:45,800.00,800.00,800.00,800.00,1,0,1.00
08/12/2002,17:49,800.00,800.00,800.00,800.00,1,0,1.00
08/12/2002,17:50,800.00,800.00,800.00,800.00,1,0,1.00
08/12/2002,17:51,800.00,800.00,800.00,800.00,1,0,1.00
08/12/2002,17:53,800.00,800.00,800.00,800.00,1,0,1.00
08/12/2002,17:54,799.75,799.75,799.75,799.75,0,5,5.00
08/12/2002,17:55,800.00,800.00,799.75,799.75,1,1,2.00
08/12/2002,18:03,799.75,799.75,799.75,799.75,0,1,1.00
08/12/2002,18:05,800.00,800.00,800.00,800.00,1,0,1.00
08/12/2002,18:06,800.00,800.00,800.00,800.00,3,0,3.00
08/12/2002,18:08,800.25,800.50,800.25,800.50,7,0,7.00
08/12/2002,18:09,800.75,800.75,800.25,800.25,1,1,2.00
08/12/2002,18:10,800.50,800.50,800.50,800.50,1,0,1.00
08/12/2002,18:13,800.75,800.75,800.75,800.75,2,0,2.00
08/12/2002,18:15,800.75,800.75,800.75,800.75,1,0,1.00
08/12/2002,18:17,800.75,800.75,800.75,800.75,1,0,1.00
08/12/2002,18:18,800.50,800.50,800.50,800.50,0,2,2.00
08/12/2002,18:19,800.75,800.75,800.75,800.75,1,0,1.00
08/12/2002,18:21,800.75,800.75,800.75,800.75,3,0,3.00
08/12/2002,18:24,801.00,801.00,801.00,801.00,7,0,7.00
08/12/2002,18:26,801.25,801.25,801.25,801.25,9,0,9.00
08/12/2002,18:28,801.25,801.25,801.25,801.25,3,0,3.00
08/12/2002,18:36,801.25,801.25,801.25,801.25,5,0,5.00
08/12/2002,18:37,801.25,801.25,801.25,801.25,2,0,2.00
08/12/2002,18:39,801.25,801.25,801.25,801.25,4,0,4.00
08/12/2002,18:40,801.25,801.25,801.25,801.25,3,0,3.00
08/12/2002,18:43,801.00,801.00,801.00,801.00,0,1,1.00
08/12/2002,18:46,801.25,801.25,801.25,801.25,1,0,1.00
08/12/2002,18:51,801.25,801.25,801.25,801.25,12,0,12.00
08/12/2002,19:03,801.25,801.25,801.25,801.25,4,0,4.00
08/12/2002,19:04,801.00,801.00,801.00,801.00,0,13,13.00
08/12/2002,19:06,800.75,800.75,800.75,800.75,0,1,1.00
08/12/2002,19:09,800.75,800.75,800.75,800.75,0,2,2.00
08/12/2002,19:13,800.75,800.75,800.75,800.75,0,1,1.00
08/12/2002,19:14,800.75,800.75,800.75,800.75,0,1,1.00
08/12/2002,19:18,801.00,801.00,801.00,801.00,1,0,1.00
08/12/2002,19:19,800.75,800.75,800.75,800.75,0,2,2.00
08/12/2002,19:20,800.75,800.75,800.50,800.75,1,2,3.00
08/12/2002,19:21,800.75,800.75,800.75,800.75,1,0,1.00
08/12/2002,19:25,800.50,800.50,800.50,800.50,0,2,2.00
08/12/2002,19:26,800.75,800.75,800.75,800.75,2,0,2.00
08/12/2002,19:28,800.75,800.75,800.50,800.50,2,8,10.00
08/12/2002,19:29,800.25,800.25,800.25,800.25,0,14,14.00
08/12/2002,19:32,800.25,800.25,800.25,800.25,0,3,3.00
08/12/2002,19:33,800.50,800.50,800.50,800.50,1,0,1.00
08/12/2002,19:37,800.50,800.50,800.50,800.50,4,0,4.00
08/12/2002,19:39,800.50,800.50,800.50,800.50,10,0,10.00
08/12/2002,19:41,800.50,800.75,800.50,800.50,5,20,25.00
08/12/2002,19:42,800.75,800.75,800.50,800.50,1,6,7.00
08/12/2002,19:43,800.50,800.75,800.50,800.75,5,2,7.00
08/12/2002,19:44,801.00,801.00,801.00,801.00,1,0,1.00
08/12/2002,19:57,800.75,801.00,800.75,801.00,3,2,5.00
08/12/2002,20:02,801.00,801.00,801.00,801.00,1,0,1.00
08/12/2002,20:09,801.00,801.00,801.00,801.00,1,0,1.00
08/12/2002,20:12,801.00,801.00,801.00,801.00,1,0,1.00
08/12/2002,20:13,801.25,801.25,801.25,801.25,2,0,2.00
08/12/2002,20:14,801.50,802.25,801.50,802.25,19,5,24.00
08/12/2002,20:15,801.75,802.50,801.75,802.25,12,6,18.00
08/12/2002,20:17,801.50,801.75,801.50,801.75,12,1,13.00
08/12/2002,20:19,801.50,801.50,801.50,801.50,0,6,6.00
08/12/2002,20:20,801.50,801.50,801.50,801.50,0,3,3.00
08/12/2002,20:21,801.50,801.50,801.50,801.50,0,2,2.00
08/12/2002,20:22,801.50,802.00,801.50,802.00,1,4,5.00
08/12/2002,20:23,801.50,801.50,801.50,801.50,0,2,2.00
08/12/2002,20:25,801.50,801.50,801.50,801.50,0,3,3.00
08/12/2002,20:31,801.00,801.00,801.00,801.00,0,4,4.00
08/12/2002,20:33,801.00,801.00,801.00,801.00,0,1,1.00
08/12/2002,20:36,801.00,801.00,801.00,801.00,0,1,1.00
08/12/2002,20:37,801.00,801.00,801.00,801.00,0,2,2.00
08/12/2002,20:38,800.75,800.75,800.75,800.75,0,1,1.00
08/12/2002,20:39,800.75,800.75,800.75,800.75,0,5,5.00
08/12/2002,20:42,800.75,800.75,800.75,800.75,0,1,1.00
08/12/2002,20:44,800.75,800.75,800.75,800.75,0,1,1.00
08/12/2002,20:45,801.00,801.00,800.75,800.75,1,2,3.00
08/12/2002,20:47,800.75,800.75,800.75,800.75,0,1,1.00
08/12/2002,20:59,801.00,801.00,801.00,801.00,2,0,2.00
08/12/2002,21:03,801.25,801.25,801.25,801.25,1,0,1.00
08/12/2002,21:10,801.00,801.25,801.00,801.25,2,4,6.00
08/12/2002,21:12,801.25,801.25,801.25,801.25,2,0,2.00
08/12/2002,21:15,801.00,801.00,801.00,801.00,0,5,5.00
08/12/2002,21:17,801.00,801.00,800.50,800.50,0,12,12.00
08/12/2002,21:18,801.25,801.25,801.00,801.00,2,1,3.00
08/12/2002,21:19,801.00,801.00,801.00,801.00,0,1,1.00
08/12/2002,21:21,801.00,801.00,801.00,801.00,0,7,7.00
08/12/2002,21:24,801.25,801.25,801.25,801.25,2,0,2.00
08/12/2002,21:25,801.50,801.50,801.00,801.00,11,4,15.00
08/12/2002,21:26,801.25,801.25,801.25,801.25,12,0,12.00
08/12/2002,21:27,801.25,801.50,801.25,801.25,5,1,6.00
08/12/2002,21:28,801.25,801.25,801.25,801.25,0,2,2.00
08/12/2002,21:32,801.25,801.25,801.25,801.25,0,11,11.00
08/12/2002,21:33,801.25,801.25,801.25,801.25,0,1,1.00
08/12/2002,21:35,801.50,801.50,801.50,801.50,2,0,2.00
08/12/2002,21:36,801.00,801.00,801.00,801.00,0,1,1.00
08/12/2002,21:41,801.25,801.50,801.25,801.50,2,0,2.00
08/12/2002,21:45,801.50,801.50,801.50,801.50,2,0,2.00
08/12/2002,21:47,801.00,801.00,801.00,801.00,0,3,3.00
08/12/2002,21:48,800.75,800.75,800.75,800.75,0,2,2.00
08/12/2002,21:49,800.75,801.00,800.75,801.00,9,5,14.00
08/12/2002,21:50,801.00,801.25,801.00,801.25,10,0,10.00
08/12/2002,21:54,801.25,801.25,801.25,801.25,6,0,6.00
08/12/2002,23:03,801.25,801.25,801.25,801.25,2,0,2.00
08/12/2002,23:04,801.00,801.00,801.00,801.00,0,6,6.00
08/12/2002,23:05,801.00,801.25,801.00,801.00,1,6,7.00
08/12/2002,23:06,801.00,801.00,801.00,801.00,0,1,1.00
08/12/2002,23:07,801.00,801.00,800.75,800.75,0,8,8.00
08/12/2002,23:08,800.50,800.50,800.50,800.50,0,4,4.00
08/12/2002,23:09,800.50,800.50,799.75,800.00,7,18,25.00
08/12/2002,23:10,800.00,800.00,799.75,799.75,0,6,6.00
08/12/2002,23:11,799.75,800.00,799.75,800.00,1,11,12.00
08/12/2002,23:13,800.00,800.00,800.00,800.00,2,0,2.00
08/12/2002,23:14,800.00,800.00,800.00,800.00,3,0,3.00
08/12/2002,23:16,799.75,799.75,799.75,799.75,0,3,3.00
08/12/2002,23:18,800.25,800.25,800.25,800.25,1,0,1.00
08/12/2002,23:19,800.50,801.25,800.50,801.25,5,0,5.00
08/12/2002,23:29,800.50,800.50,800.50,800.50,0,4,4.00
08/12/2002,23:33,800.50,800.50,800.50,800.50,0,1,1.00
08/12/2002,23:42,800.75,800.75,800.75,800.75,1,0,1.00
08/12/2002,23:46,800.50,800.50,800.50,800.50,0,1,1.00
08/12/2002,23:50,800.75,800.75,800.75,800.75,2,0,2.00
08/12/2002,23:54,800.50,800.50,800.50,800.50,0,2,2.00
08/12/2002,23:57,800.50,800.50,800.50,800.50,0,2,2.00
08/12/2002,23:59,800.25,800.25,800.25,800.25,0,2,2.00
08/13/2002,00:00,800.00,800.00,800.00,800.00,0,1,1.00
08/13/2002,00:01,799.75,800.50,799.75,800.50,5,3,8.00
08/13/2002,00:02,800.00,800.00,800.00,800.00,0,1,1.00
08/13/2002,00:04,799.75,799.75,799.75,799.75,0,2,2.00
08/13/2002,00:05,799.75,799.75,799.75,799.75,0,2,2.00
08/13/2002,00:06,799.75,799.75,799.75,799.75,0,1,1.00
08/13/2002,00:21,801.00,801.00,800.25,800.25,1,1,2.00
08/13/2002,00:29,800.25,800.25,800.00,800.00,0,5,5.00
08/13/2002,00:32,799.75,799.75,799.75,799.75,0,2,2.00
08/13/2002,00:33,799.75,799.75,799.50,799.50,0,12,12.00
08/13/2002,00:34,800.00,800.00,800.00,800.00,1,0,1.00
08/13/2002,00:35,800.50,800.50,800.50,800.50,5,0,5.00
08/13/2002,00:39,799.75,799.75,799.75,799.75,0,1,1.00
08/13/2002,00:41,800.25,800.25,800.25,800.25,1,0,1.00
08/13/2002,00:48,800.00,800.00,800.00,800.00,0,1,1.00
08/13/2002,00:50,800.00,800.00,800.00,800.00,0,1,1.00
08/13/2002,00:55,800.00,800.00,800.00,800.00,0,4,4.00
08/13/2002,01:00,800.00,800.00,800.00,800.00,0,1,1.00
08/13/2002,01:07,800.00,800.25,800.00,800.25,1,1,2.00
08/13/2002,01:08,800.25,800.25,800.25,800.25,1,0,1.00
08/13/2002,01:10,800.50,800.75,800.50,800.75,3,0,3.00
08/13/2002,01:14,800.00,800.00,800.00,800.00,0,1,1.00
08/13/2002,01:19,800.50,800.50,800.50,800.50,1,0,1.00
08/13/2002,01:24,800.75,800.75,800.75,800.75,2,0,2.00
08/13/2002,01:25,800.50,800.50,799.75,799.75,0,10,10.00
08/13/2002,01:32,800.25,800.25,800.25,800.25,1,0,1.00
08/13/2002,01:34,800.25,800.25,800.25,800.25,1,0,1.00
08/13/2002,01:38,800.25,800.25,800.25,800.25,2,0,2.00
08/13/2002,01:41,800.25,800.25,800.25,800.25,1,0,1.00
08/13/2002,01:48,800.50,800.50,800.50,800.50,2,0,2.00
08/13/2002,01:53,800.50,800.75,800.50,800.75,2,0,2.00
08/13/2002,01:55,801.00,801.25,801.00,801.25,6,0,6.00
08/13/2002,01:57,801.25,801.25,801.00,801.00,10,1,11.00
08/13/2002,01:58,801.50,801.50,801.50,801.50,6,0,6.00
08/13/2002,02:00,801.50,801.50,801.50,801.50,4,0,4.00
08/13/2002,02:01,801.50,801.75,801.50,801.75,2,0,2.00
08/13/2002,02:02,801.50,801.50,801.50,801.50,0,3,3.00
08/13/2002,02:03,801.25,801.50,801.25,801.50,5,2,7.00
08/13/2002,02:04,801.25,801.25,801.00,801.00,0,12,12.00
08/13/2002,02:05,800.75,800.75,800.75,800.75,0,1,1.00
08/13/2002,02:06,801.25,801.25,801.25,801.25,5,0,5.00
08/13/2002,02:07,801.25,801.25,801.25,801.25,11,0,11.00
08/13/2002,02:09,801.50,801.50,801.50,801.50,3,0,3.00
08/13/2002,02:10,801.75,801.75,801.50,801.50,1,18,19.00
08/13/2002,02:11,801.25,801.25,801.25,801.25,0,8,8.00
08/13/2002,02:12,801.25,801.25,801.25,801.25,0,1,1.00
08/13/2002,02:13,801.25,801.25,801.00,801.00,0,4,4.00
08/13/2002,02:14,801.00,801.00,801.00,801.00,0,1,1.00
08/13/2002,02:15,801.00,801.00,801.00,801.00,0,1,1.00
08/13/2002,02:16,801.25,801.25,801.25,801.25,2,0,2.00
08/13/2002,02:17,801.00,801.25,801.00,801.25,23,2,25.00
08/13/2002,02:18,801.25,801.25,801.25,801.25,5,0,5.00
08/13/2002,02:19,801.50,801.50,801.50,801.50,12,0,12.00
08/13/2002,02:20,801.50,801.50,801.50,801.50,4,0,4.00
08/13/2002,02:21,801.50,801.50,801.50,801.50,1,0,1.00
08/13/2002,02:22,801.75,801.75,801.75,801.75,1,0,1.00
08/13/2002,02:23,801.50,801.50,801.50,801.50,0,1,1.00
08/13/2002,02:24,802.00,802.00,801.75,801.75,13,5,18.00
08/13/2002,02:25,802.00,802.00,802.00,802.00,33,0,33.00
08/13/2002,02:26,802.00,802.25,802.00,802.25,12,2,14.00
08/13/2002,02:27,802.50,802.50,802.25,802.25,1,5,6.00
08/13/2002,02:28,802.00,802.00,801.75,801.75,0,7,7.00
08/13/2002,02:29,801.50,801.50,801.50,801.50,0,15,15.00
08/13/2002,02:30,801.25,801.25,801.25,801.25,0,17,17.00
08/13/2002,02:31,801.50,801.50,801.50,801.50,1,0,1.00
08/13/2002,02:32,801.75,801.75,801.50,801.50,1,4,5.00
08/13/2002,02:33,801.75,801.75,801.25,801.25,17,18,35.00
08/13/2002,02:34,801.00,801.00,800.75,801.00,8,11,19.00
08/13/2002,02:35,800.75,800.75,800.50,800.50,0,21,21.00
08/13/2002,02:36,800.50,800.75,800.25,800.25,4,13,17.00
08/13/2002,02:37,800.75,800.75,800.75,800.75,2,0,2.00
08/13/2002,02:39,800.25,800.25,800.25,800.25,0,1,1.00
08/13/2002,02:40,800.50,800.50,800.25,800.25,11,2,13.00
08/13/2002,02:41,800.00,800.00,799.75,799.75,0,15,15.00
08/13/2002,02:42,800.00,800.00,800.00,800.00,2,0,2.00
08/13/2002,02:43,800.50,800.50,799.25,799.25,1,18,19.00
08/13/2002,02:44,799.25,799.75,799.25,799.75,2,1,3.00
08/13/2002,02:45,799.75,799.75,799.50,799.50,4,1,5.00
08/13/2002,02:47,799.50,799.50,799.50,799.50,0,7,7.00
08/13/2002,02:48,799.50,800.00,799.50,800.00,5,1,6.00
08/13/2002,02:49,799.50,799.75,799.50,799.50,1,3,4.00
08/13/2002,02:50,799.75,800.50,799.75,800.50,15,0,15.00
08/13/2002,02:51,799.50,799.50,799.50,799.50,0,8,8.00
08/13/2002,02:52,800.00,800.00,799.50,799.50,5,5,10.00
08/13/2002,02:53,799.50,799.75,799.25,799.25,1,29,30.00
08/13/2002,02:54,799.00,799.00,798.50,798.75,20,45,65.00
08/13/2002,02:55,798.50,799.25,798.50,798.75,14,11,25.00
08/13/2002,02:56,798.75,798.75,798.50,798.50,0,6,6.00
08/13/2002,02:57,798.75,799.00,798.50,799.00,14,6,20.00
08/13/2002,02:58,799.00,799.00,799.00,799.00,2,0,2.00
08/13/2002,02:59,799.25,799.25,799.25,799.25,1,0,1.00
08/13/2002,03:00,798.75,798.75,798.50,798.50,1,16,17.00
08/13/2002,03:01,798.50,798.50,797.75,797.75,6,38,44.00
08/13/2002,03:02,797.75,798.75,797.75,798.25,12,10,22.00
08/13/2002,03:03,798.75,798.75,798.50,798.50,11,2,13.00
08/13/2002,03:04,799.00,799.00,799.00,799.00,24,0,24.00
08/13/2002,03:05,798.25,798.50,798.25,798.50,1,5,6.00
08/13/2002,03:06,798.50,798.50,798.25,798.25,9,2,11.00
08/13/2002,03:08,798.75,799.00,798.25,799.00,4,13,17.00
08/13/2002,03:09,798.50,798.50,798.25,798.50,13,6,19.00
08/13/2002,03:10,798.25,798.75,798.25,798.75,15,1,16.00
08/13/2002,03:12,798.75,798.75,798.50,798.50,2,63,65.00
08/13/2002,03:13,798.50,798.50,798.50,798.50,0,3,3.00
08/13/2002,03:14,798.25,798.25,798.00,798.00,0,24,24.00
08/13/2002,03:15,797.75,797.75,797.75,797.75,0,24,24.00
08/13/2002,03:16,797.75,797.75,795.75,796.50,28,90,118.00
08/13/2002,03:17,796.50,796.50,796.50,796.50,15,0,15.00
08/13/2002,03:18,796.25,796.25,796.25,796.25,0,27,27.00
08/13/2002,03:19,796.25,797.00,795.75,797.00,14,33,47.00
08/13/2002,03:20,796.25,796.25,795.75,795.75,0,20,20.00
08/13/2002,03:21,795.75,795.75,795.50,795.50,0,14,14.00
08/13/2002,03:22,795.75,795.75,795.50,795.75,13,8,21.00
08/13/2002,03:23,795.75,795.75,795.50,795.50,3,23,26.00
08/13/2002,03:24,795.75,795.75,795.50,795.75,15,1,16.00
08/13/2002,03:25,795.75,796.00,795.75,795.75,5,5,10.00
08/13/2002,03:26,796.00,796.00,795.75,796.00,7,16,23.00
08/13/2002,03:27,795.50,795.50,794.75,794.75,1,222,223.00
08/13/2002,03:28,794.50,794.75,794.50,794.50,2,50,52.00
08/13/2002,03:29,794.75,795.50,794.75,795.00,12,11,23.00
08/13/2002,03:30,795.25,795.25,795.25,795.25,6,0,6.00
08/13/2002,03:31,795.25,795.25,794.75,794.75,4,17,21.00
08/13/2002,03:32,794.50,794.75,794.50,794.50,7,8,15.00
08/13/2002,03:33,794.50,794.50,794.00,794.00,22,70,92.00
08/13/2002,03:34,794.00,794.00,794.00,794.00,0,2,2.00
08/13/2002,03:35,794.25,794.75,794.00,794.00,15,7,22.00
08/13/2002,03:36,794.25,794.50,794.25,794.50,2,0,2.00
08/13/2002,03:37,794.00,794.75,794.00,794.75,5,2,7.00
08/13/2002,03:38,794.75,794.75,794.75,794.75,7,0,7.00
08/13/2002,03:39,794.75,795.00,794.50,794.75,5,1,6.00
08/13/2002,03:40,794.75,795.00,794.75,795.00,7,0,7.00
08/13/2002,03:41,794.75,794.75,794.50,794.50,0,6,6.00
08/13/2002,03:42,794.25,794.25,794.25,794.25,0,7,7.00
08/13/2002,03:43,794.25,794.50,794.25,794.50,3,2,5.00
08/13/2002,03:44,794.50,795.25,794.50,795.25,16,0,16.00
08/13/2002,03:45,795.00,795.25,795.00,795.25,2,1,3.00
08/13/2002,03:46,794.75,794.75,794.75,794.75,0,1,1.00
08/13/2002,03:47,794.75,794.75,794.50,794.75,8,12,20.00
08/13/2002,03:48,794.75,794.75,794.50,794.50,8,6,14.00
08/13/2002,03:49,794.50,794.50,794.25,794.50,2,7,9.00
08/13/2002,03:50,794.50,794.50,794.50,794.50,5,0,5.00
08/13/2002,03:51,794.75,794.75,794.50,794.50,1,5,6.00
08/13/2002,03:52,794.50,794.50,794.50,794.50,0,2,2.00
08/13/2002,03:53,794.50,794.50,794.25,794.25,0,2,2.00
08/13/2002,03:54,794.25,794.50,794.00,794.00,1,27,28.00
08/13/2002,03:55,794.00,794.00,793.75,794.00,5,21,26.00
08/13/2002,03:56,793.75,794.00,793.50,793.50,1,21,22.00
08/13/2002,03:57,793.25,793.25,792.00,792.25,21,74,95.00
08/13/2002,03:58,792.25,792.50,792.25,792.25,19,8,27.00
08/13/2002,03:59,792.25,792.50,792.25,792.50,2,11,13.00
08/13/2002,04:00,792.50,792.75,792.50,792.50,19,2,21.00
08/13/2002,04:01,792.75,792.75,792.25,792.50,7,5,12.00
08/13/2002,04:02,792.50,793.25,792.50,793.00,58,25,83.00
08/13/2002,04:03,793.25,793.25,792.75,792.75,12,8,20.00
08/13/2002,04:04,792.50,792.50,792.25,792.50,11,10,21.00
08/13/2002,04:05,792.50,793.00,792.50,793.00,27,0,27.00
08/13/2002,04:06,792.50,792.50,792.50,792.50,0,1,1.00
08/13/2002,04:07,793.25,793.25,793.25,793.25,1,0,1.00
08/13/2002,04:08,793.50,793.75,793.50,793.75,5,0,5.00
08/13/2002,04:09,794.00,794.00,794.00,794.00,4,0,4.00
08/13/2002,04:10,793.75,793.75,793.75,793.75,0,7,7.00
08/13/2002,04:11,793.75,793.75,793.00,793.00,0,25,25.00
08/13/2002,04:12,792.75,793.50,792.75,793.25,2,8,10.00
08/13/2002,04:13,793.25,793.25,793.25,793.25,0,1,1.00
08/13/2002,04:14,793.50,793.50,793.25,793.25,4,4,8.00
08/13/2002,04:15,793.00,793.50,793.00,793.00,8,11,19.00
08/13/2002,04:16,793.00,793.25,793.00,793.25,3,2,5.00
08/13/2002,04:17,793.25,793.25,793.00,793.00,1,2,3.00
08/13/2002,04:18,793.25,793.25,793.25,793.25,4,0,4.00
08/13/2002,04:19,793.25,793.75,793.25,793.50,14,1,15.00
08/13/2002,04:20,793.50,794.00,793.50,794.00,9,6,15.00
08/13/2002,04:21,793.50,794.00,793.50,794.00,6,1,7.00
08/13/2002,04:22,793.75,793.75,793.25,793.25,0,9,9.00
08/13/2002,04:23,793.25,793.25,793.00,793.00,1,18,19.00
08/13/2002,04:24,793.00,793.25,793.00,793.25,2,2,4.00
08/13/2002,04:25,793.25,793.75,793.25,793.75,8,0,8.00
08/13/2002,04:26,793.50,794.25,793.50,794.25,8,1,9.00
08/13/2002,04:27,794.25,794.25,794.25,794.25,1,0,1.00
08/13/2002,04:28,794.00,794.00,794.00,794.00,0,4,4.00
08/13/2002,04:29,794.00,794.00,794.00,794.00,0,3,3.00
08/13/2002,04:30,793.75,793.75,793.50,793.50,0,12,12.00
08/13/2002,04:31,793.50,793.75,793.25,793.75,2,20,22.00
08/13/2002,04:32,793.50,793.50,793.00,793.25,4,14,18.00
08/13/2002,04:33,793.25,793.25,793.00,793.25,7,1,8.00
08/13/2002,04:34,793.00,793.00,793.00,793.00,0,1,1.00
08/13/2002,04:35,793.00,793.50,793.00,793.50,23,10,33.00
08/13/2002,04:36,793.25,793.25,793.00,793.00,0,13,13.00
08/13/2002,04:37,793.00,793.00,792.75,792.75,0,16,16.00
08/13/2002,04:38,792.75,793.00,792.75,793.00,1,18,19.00
08/13/2002,04:39,793.00,793.00,793.00,793.00,2,0,2.00
08/13/2002,04:40,793.00,793.25,793.00,793.00,2,2,4.00
08/13/2002,04:41,793.25,793.25,793.25,793.25,1,0,1.00
08/13/2002,04:42,793.00,793.00,793.00,793.00,0,1,1.00
08/13/2002,04:43,793.25,793.50,793.25,793.50,2,0,2.00
08/13/2002,04:44,793.25,793.25,793.25,793.25,0,2,2.00
08/13/2002,04:45,793.50,793.50,793.50,793.50,4,0,4.00
08/13/2002,04:46,793.25,793.25,793.25,793.25,0,2,2.00
08/13/2002,04:47,793.50,793.50,793.25,793.25,1,3,4.00
08/13/2002,04:48,793.50,793.50,793.50,793.50,1,0,1.00
08/13/2002,04:49,793.50,793.75,793.50,793.75,5,0,5.00
08/13/2002,04:50,793.50,793.50,793.25,793.25,0,3,3.00
08/13/2002,04:51,793.00,793.25,792.75,793.25,3,4,7.00
08/13/2002,04:53,793.25,793.25,793.00,793.00,1,1,2.00
08/13/2002,04:54,793.25,793.25,793.25,793.25,1,0,1.00
08/13/2002,04:56,793.25,793.25,793.25,793.25,6,0,6.00
08/13/2002,04:58,793.25,793.25,793.00,793.00,1,1,2.00
08/13/2002,04:59,793.25,793.75,793.25,793.75,23,0,23.00
08/13/2002,05:00,793.75,794.50,793.75,794.50,31,0,31.00
08/13/2002,05:01,794.25,794.25,794.00,794.00,0,13,13.00
08/13/2002,05:02,793.50,794.00,793.50,794.00,2,3,5.00
08/13/2002,05:03,794.00,794.00,793.75,793.75,1,1,2.00
08/13/2002,05:04,793.75,793.75,793.75,793.75,0,3,3.00
08/13/2002,05:05,794.00,794.00,794.00,794.00,3,0,3.00
08/13/2002,05:06,794.50,794.50,794.50,794.50,6,0,6.00
08/13/2002,05:07,794.75,794.75,794.50,794.50,4,9,13.00
08/13/2002,05:08,794.00,794.00,794.00,794.00,0,1,1.00
08/13/2002,05:09,793.75,794.00,793.75,794.00,5,1,6.00
08/13/2002,05:10,794.00,794.00,794.00,794.00,2,0,2.00
08/13/2002,05:11,794.25,794.25,794.25,794.25,1,0,1.00
08/13/2002,05:12,794.50,794.75,794.50,794.50,10,5,15.00
08/13/2002,05:13,794.25,794.25,794.25,794.25,0,1,1.00
08/13/2002,05:14,794.00,794.00,794.00,794.00,0,1,1.00
08/13/2002,05:16,794.00,794.00,793.75,793.75,0,19,19.00
08/13/2002,05:17,794.00,794.25,793.75,794.25,10,2,12.00
08/13/2002,05:18,794.00,794.00,794.00,794.00,0,1,1.00
08/13/2002,05:21,794.50,794.50,794.50,794.50,2,0,2.00
08/13/2002,05:23,794.75,794.75,794.75,794.75,2,0,2.00
08/13/2002,05:24,795.00,795.00,794.75,794.75,1,1,2.00
08/13/2002,05:25,795.00,795.00,795.00,795.00,5,0,5.00
08/13/2002,05:26,794.75,795.00,794.50,795.00,2,7,9.00
08/13/2002,05:27,795.25,795.50,795.25,795.50,14,0,14.00
08/13/2002,05:28,795.25,795.75,795.25,795.25,6,5,11.00
08/13/2002,05:29,795.25,795.50,795.25,795.50,5,2,7.00
08/13/2002,05:30,794.75,795.50,794.75,795.50,3,4,7.00
08/13/2002,05:31,795.50,795.75,795.50,795.75,5,0,5.00
08/13/2002,05:32,795.75,795.75,795.50,795.75,8,1,9.00
08/13/2002,05:33,795.50,795.75,795.50,795.75,1,1,2.00
08/13/2002,05:34,795.25,795.25,795.00,795.00,0,11,11.00
08/13/2002,05:36,794.75,795.25,794.75,795.25,1,1,2.00
08/13/2002,05:37,795.25,795.25,795.25,795.25,2,0,2.00
08/13/2002,05:38,795.25,795.25,795.25,795.25,4,0,4.00
08/13/2002,05:39,795.25,795.25,795.25,795.25,6,0,6.00
08/13/2002,05:40,795.00,795.00,794.50,794.50,0,5,5.00
08/13/2002,05:41,794.75,794.75,794.75,794.75,9,0,9.00
08/13/2002,05:42,794.50,794.75,794.00,794.25,3,10,13.00
08/13/2002,05:43,794.25,794.25,794.25,794.25,0,4,4.00
08/13/2002,05:44,794.50,794.75,794.50,794.50,3,1,4.00
08/13/2002,05:45,794.25,794.25,794.25,794.25,0,2,2.00
08/13/2002,05:46,794.00,794.00,794.00,794.00,0,1,1.00
08/13/2002,05:47,794.00,794.00,794.00,794.00,0,8,8.00
08/13/2002,05:48,794.00,794.00,794.00,794.00,0,4,4.00
08/13/2002,05:49,794.25,794.75,794.00,794.50,28,21,49.00
08/13/2002,05:50,794.50,794.75,794.50,794.50,2,5,7.00
08/13/2002,05:51,794.50,794.75,794.25,794.25,1,3,4.00
08/13/2002,05:52,794.25,794.25,794.25,794.25,0,7,7.00
08/13/2002,05:54,794.00,794.00,794.00,794.00,0,3,3.00
08/13/2002,05:55,794.00,794.50,794.00,794.50,4,1,5.00
08/13/2002,05:56,794.50,794.50,794.50,794.50,1,0,1.00
08/13/2002,05:57,794.75,794.75,794.50,794.50,1,2,3.00
08/13/2002,05:58,794.50,794.75,794.50,794.75,3,10,13.00
08/13/2002,05:59,794.50,794.50,794.50,794.50,0,2,2.00
08/13/2002,06:02,794.75,794.75,794.50,794.50,1,1,2.00
08/13/2002,06:04,794.25,794.25,794.25,794.25,0,6,6.00
08/13/2002,06:06,794.25,794.25,793.75,793.75,0,22,22.00
08/13/2002,06:07,794.00,794.50,794.00,794.50,8,0,8.00
08/13/2002,06:08,794.50,794.50,794.50,794.50,1,0,1.00
08/13/2002,06:09,794.50,794.50,794.50,794.50,19,0,19.00
08/13/2002,06:10,794.75,794.75,794.50,794.50,2,10,12.00
08/13/2002,06:13,794.25,794.25,794.25,794.25,0,4,4.00
08/13/2002,06:15,794.50,794.50,794.00,794.50,11,5,16.00
08/13/2002,06:16,794.50,794.50,794.00,794.00,8,2,10.00
08/13/2002,06:17,794.00,794.00,794.00,794.00,0,1,1.00
08/13/2002,06:18,794.25,794.25,794.00,794.00,16,3,19.00
08/13/2002,06:19,794.00,794.00,793.25,793.50,16,29,45.00
08/13/2002,06:20,793.75,794.00,793.75,794.00,8,0,8.00
08/13/2002,06:21,794.25,794.50,794.25,794.50,12,0,12.00
08/13/2002,06:22,794.75,794.75,794.25,794.25,1,2,3.00
08/13/2002,06:23,794.00,794.00,793.50,793.50,0,54,54.00
08/13/2002,06:24,793.75,794.25,793.75,794.00,33,5,38.00
08/13/2002,06:25,794.00,794.25,794.00,794.00,1,21,22.00
08/13/2002,06:26,794.25,794.25,794.25,794.25,5,0,5.00
08/13/2002,06:27,794.25,794.75,794.25,794.50,22,4,26.00
08/13/2002,06:28,794.50,794.50,794.25,794.25,5,18,23.00
08/13/2002,06:29,794.25,794.25,794.25,794.25,0,6,6.00
08/13/2002,06:30,794.00,794.25,794.00,794.25,3,7,10.00
08/13/2002,06:31,794.25,794.50,794.25,794.25,29,2,31.00
08/13/2002,06:32,794.75,794.75,794.50,794.50,1,30,31.00
08/13/2002,06:33,794.75,795.25,794.75,795.25,16,3,19.00
08/13/2002,06:34,795.00,795.00,794.50,794.50,0,3,3.00
08/13/2002,06:35,794.75,795.00,794.75,795.00,14,0,14.00
08/13/2002,06:36,795.00,795.50,794.25,795.00,28,28,56.00
08/13/2002,06:37,795.00,795.00,794.25,794.25,1,22,23.00
08/13/2002,06:38,794.50,794.75,793.75,793.75,10,15,25.00
08/13/2002,06:39,793.75,794.50,793.50,793.75,18,29,47.00
08/13/2002,06:40,793.75,793.75,793.00,793.75,31,11,42.00
08/13/2002,06:41,793.75,794.25,793.50,794.25,11,5,16.00
08/13/2002,06:42,794.00,795.00,794.00,794.75,47,3,50.00
08/13/2002,06:43,794.75,795.00,794.50,795.00,11,12,23.00
08/13/2002,06:44,794.75,794.75,794.75,794.75,0,1,1.00
08/13/2002,06:45,794.75,794.75,794.50,794.50,4,7,11.00
08/13/2002,06:46,794.50,794.50,794.50,794.50,0,1,1.00
08/13/2002,06:48,794.50,794.50,794.50,794.50,0,17,17.00
08/13/2002,06:49,794.50,794.50,794.25,794.25,3,6,9.00
08/13/2002,06:50,794.50,794.50,794.25,794.25,1,5,6.00
08/13/2002,06:51,794.25,794.25,794.25,794.25,0,1,1.00
08/13/2002,06:53,794.25,794.50,794.25,794.50,2,3,5.00
08/13/2002,06:54,794.25,794.50,794.25,794.50,5,2,7.00
08/13/2002,06:55,794.25,794.75,794.25,794.25,8,12,20.00
08/13/2002,06:56,794.50,795.00,794.50,795.00,48,5,53.00
08/13/2002,06:57,795.00,796.00,795.00,795.75,29,6,35.00
08/13/2002,06:58,795.50,795.50,795.00,795.25,42,17,59.00
08/13/2002,06:59,795.25,795.25,795.00,795.00,1,26,27.00
08/13/2002,07:00,795.00,795.25,795.00,795.00,6,31,37.00
08/13/2002,07:01,795.00,795.00,795.00,795.00,0,4,4.00
08/13/2002,07:02,795.00,795.25,795.00,795.25,9,5,14.00
08/13/2002,07:03,795.25,795.25,795.25,795.25,4,0,4.00
08/13/2002,07:04,795.00,795.00,794.50,794.50,19,87,106.00
08/13/2002,07:05,794.50,794.50,794.25,794.25,0,46,46.00
08/13/2002,07:06,794.50,794.50,794.00,794.00,1,44,45.00
08/13/2002,07:07,794.00,794.50,794.00,794.50,12,3,15.00
08/13/2002,07:08,794.25,794.50,793.75,793.75,1,66,67.00
08/13/2002,07:09,793.75,794.00,793.50,793.75,4,72,76.00
08/13/2002,07:10,794.00,794.00,793.50,793.50,23,25,48.00
08/13/2002,07:11,793.50,794.00,793.50,794.00,3,22,25.00
08/13/2002,07:12,794.00,794.00,793.25,793.25,2,70,72.00
08/13/2002,07:13,793.00,793.50,792.75,793.50,44,41,85.00
08/13/2002,07:14,793.50,793.50,792.75,793.00,31,42,73.00
08/13/2002,07:15,792.75,793.25,792.75,793.25,8,1,9.00
08/13/2002,07:16,793.00,793.25,792.50,793.25,4,24,28.00
08/13/2002,07:17,792.75,793.25,792.75,793.00,25,11,36.00
08/13/2002,07:18,793.50,793.50,792.75,792.75,13,25,38.00
08/13/2002,07:19,792.75,793.00,792.50,793.00,32,48,80.00
08/13/2002,07:20,793.00,793.25,792.50,792.75,62,74,136.00
08/13/2002,07:21,792.75,793.00,792.75,793.00,20,1,21.00
08/13/2002,07:22,793.00,793.00,792.50,792.75,16,50,66.00
08/13/2002,07:23,793.00,793.25,793.00,793.00,46,5,51.00
08/13/2002,07:24,793.25,793.25,792.75,792.75,1,16,17.00
08/13/2002,07:25,793.00,793.00,793.00,793.00,13,0,13.00
08/13/2002,07:26,792.75,793.00,792.75,792.75,6,58,64.00
08/13/2002,07:27,792.75,793.00,792.75,793.00,9,8,17.00
08/13/2002,07:28,793.00,793.25,793.00,793.25,16,5,21.00
08/13/2002,07:29,793.25,793.50,793.00,793.00,11,11,22.00
08/13/2002,07:30,793.00,793.75,793.00,793.50,37,11,48.00
08/13/2002,07:31,793.75,794.50,793.00,793.75,61,104,165.00
08/13/2002,07:32,793.75,794.25,793.75,794.25,42,1,43.00
08/13/2002,07:33,794.50,794.75,794.25,794.25,58,73,131.00
08/13/2002,07:34,794.25,794.50,794.25,794.50,1,13,14.00
08/13/2002,07:35,794.50,795.00,794.50,795.00,138,18,156.00
08/13/2002,07:36,795.25,796.25,795.00,796.00,92,12,104.00
08/13/2002,07:37,795.75,796.25,795.25,795.25,38,70,108.00
08/13/2002,07:38,795.25,795.75,795.25,795.25,2,32,34.00
08/13/2002,07:39,795.50,796.25,795.50,796.00,76,49,125.00
08/13/2002,07:40,796.00,797.25,796.00,797.00,145,15,160.00
08/13/2002,07:41,797.00,797.25,796.50,796.75,12,14,26.00
08/13/2002,07:42,796.75,796.75,796.25,796.25,19,22,41.00
08/13/2002,07:43,796.25,796.50,795.75,795.75,8,26,34.00
08/13/2002,07:44,795.75,796.00,795.50,795.75,14,8,22.00
08/13/2002,07:45,795.75,796.00,795.75,795.75,9,2,11.00
08/13/2002,07:46,796.00,796.25,795.75,796.25,20,7,27.00
08/13/2002,07:47,796.00,796.00,795.75,796.00,5,6,11.00
08/13/2002,07:48,795.75,795.75,795.25,795.25,18,41,59.00
08/13/2002,07:49,795.25,795.25,795.00,795.00,4,30,34.00
08/13/2002,07:50,795.00,795.00,794.75,795.00,13,23,36.00
08/13/2002,07:51,795.00,795.50,794.75,795.25,16,18,34.00
08/13/2002,07:52,795.25,795.50,795.00,795.25,2,16,18.00
08/13/2002,07:53,795.25,795.25,795.25,795.25,8,0,8.00
08/13/2002,07:54,795.25,795.25,795.00,795.00,6,16,22.00
08/13/2002,07:55,795.00,795.00,794.75,795.00,2,3,5.00
08/13/2002,07:56,795.00,795.50,795.00,795.50,11,2,13.00
08/13/2002,07:57,795.25,795.25,795.00,795.00,0,7,7.00
08/13/2002,07:58,795.25,795.25,794.50,794.75,3,35,38.00
08/13/2002,07:59,794.75,795.00,794.50,794.50,4,9,13.00
08/13/2002,08:00,794.50,795.00,794.25,794.50,11,31,42.00
08/13/2002,08:01,794.75,794.75,794.00,794.25,49,97,146.00
08/13/2002,08:02,794.25,794.25,794.00,794.00,6,9,15.00
08/13/2002,08:03,794.50,794.50,794.25,794.25,5,9,14.00
08/13/2002,08:04,794.50,794.75,794.25,794.75,18,15,33.00
08/13/2002,08:05,794.75,794.75,794.25,794.25,6,19,25.00
08/13/2002,08:06,794.50,795.00,794.50,795.00,34,9,43.00
08/13/2002,08:07,795.00,795.25,795.00,795.00,7,7,14.00
08/13/2002,08:08,795.00,795.25,794.75,794.75,19,12,31.00
08/13/2002,08:09,795.00,795.25,795.00,795.25,10,0,10.00
08/13/2002,08:10,795.25,795.25,795.25,795.25,6,0,6.00
08/13/2002,08:11,795.00,795.00,795.00,795.00,0,3,3.00
08/13/2002,08:12,795.00,795.25,794.75,795.25,11,55,66.00
08/13/2002,08:13,795.00,795.00,795.00,795.00,0,1,1.00
08/13/2002,08:14,795.00,795.50,795.00,795.50,20,5,25.00
08/13/2002,08:15,795.25,795.50,795.00,795.00,1,16,17.00
08/13/2002,08:16,795.25,795.50,795.00,795.25,18,9,27.00
08/13/2002,08:17,795.50,795.50,795.25,795.25,3,8,11.00
08/13/2002,08:18,795.50,795.50,795.25,795.50,23,1,24.00
08/13/2002,08:19,795.50,795.75,795.50,795.75,13,0,13.00
08/13/2002,08:20,795.50,795.75,795.25,795.75,2,2,4.00
08/13/2002,08:21,795.75,795.75,795.50,795.75,3,5,8.00
08/13/2002,08:22,795.75,796.25,795.75,796.00,44,6,50.00
08/13/2002,08:23,795.75,796.50,795.75,796.50,68,7,75.00
08/13/2002,08:24,796.50,796.50,796.25,796.50,17,11,28.00
08/13/2002,08:25,796.50,796.50,796.25,796.25,2,11,13.00
08/13/2002,08:26,796.25,796.25,795.75,795.75,0,74,74.00
08/13/2002,08:27,795.75,796.00,795.75,796.00,4,14,18.00
08/13/2002,08:28,796.00,796.00,795.75,796.00,3,3,6.00
08/13/2002,08:29,796.00,796.25,795.75,796.00,52,17,69.00
08/13/2002,08:30,795.50,795.50,795.00,795.50,83,165,248.00
08/13/2002,08:31,795.50,796.25,795.25,795.75,682,473,1155.00
08/13/2002,08:32,796.00,796.25,795.00,795.50,459,473,932.00
08/13/2002,08:33,795.50,796.75,795.25,796.75,765,365,1130.00
08/13/2002,08:34,796.50,796.75,796.00,796.50,489,450,939.00
08/13/2002,08:35,796.50,797.75,796.25,797.50,1066,624,1690.00
08/13/2002,08:36,797.50,797.50,796.50,796.75,542,795,1337.00
08/13/2002,08:37,796.75,797.00,796.00,796.50,327,533,860.00
08/13/2002,08:38,796.25,796.50,795.75,796.25,806,635,1441.00
08/13/2002,08:39,796.25,797.00,796.00,796.25,604,499,1103.00
08/13/2002,08:40,796.50,797.00,795.50,795.75,544,426,970.00
08/13/2002,08:41,795.50,796.50,795.25,796.50,994,896,1890.00
08/13/2002,08:42,796.75,798.50,796.50,798.00,1477,732,2209.00
08/13/2002,08:43,798.00,798.25,797.00,797.00,580,786,1366.00
08/13/2002,08:44,797.00,797.50,796.50,797.25,758,442,1200.00
08/13/2002,08:45,797.25,798.25,797.25,797.50,1104,723,1827.00
08/13/2002,08:46,797.25,797.75,796.50,797.50,675,960,1635.00
08/13/2002,08:47,797.50,799.00,797.25,798.75,1286,551,1837.00
08/13/2002,08:48,798.75,799.00,798.00,798.00,466,871,1337.00
08/13/2002,08:49,798.00,798.00,796.75,797.00,268,1393,1661.00
08/13/2002,08:50,797.25,798.25,796.75,798.00,932,700,1632.00
08/13/2002,08:51,798.25,799.25,797.75,798.00,612,866,1478.00
08/13/2002,08:52,798.00,798.25,797.50,797.75,504,413,917.00
08/13/2002,08:53,798.00,798.75,797.50,798.00,485,547,1032.00
08/13/2002,08:54,798.00,799.00,797.50,798.75,460,325,785.00
08/13/2002,08:55,798.75,799.75,798.50,799.75,1262,901,2163.00
08/13/2002,08:56,799.75,800.00,798.75,798.75,419,724,1143.00
08/13/2002,08:57,798.75,799.50,798.25,799.25,580,728,1308.00
08/13/2002,08:58,799.50,799.50,798.50,798.50,532,635,1167.00
08/13/2002,08:59,798.50,798.75,797.50,797.75,576,1449,2025.00
08/13/2002,09:00,797.75,798.50,797.25,798.00,797,866,1663.00
08/13/2002,09:01,798.25,798.25,797.50,797.75,386,686,1072.00
08/13/2002,09:02,798.00,798.50,797.75,798.00,611,436,1047.00
08/13/2002,09:03,798.00,799.00,798.00,798.50,570,537,1107.00
08/13/2002,09:04,798.25,798.50,797.50,798.00,568,813,1381.00
08/13/2002,09:05,798.25,798.75,797.75,798.50,344,202,546.00
08/13/2002,09:06,798.75,799.00,797.00,797.50,1231,1182,2413.00
08/13/2002,09:07,797.50,798.00,797.25,797.50,405,477,882.00
08/13/2002,09:08,797.50,797.75,797.00,797.50,614,296,910.00
08/13/2002,09:09,797.75,797.75,797.25,797.75,246,136,382.00
08/13/2002,09:10,797.75,798.25,797.50,798.00,335,315,650.00
08/13/2002,09:11,797.75,798.00,797.25,797.50,264,453,717.00
08/13/2002,09:12,797.50,797.75,797.25,797.25,343,133,476.00
08/13/2002,09:13,797.50,797.75,797.25,797.50,312,292,604.00
08/13/2002,09:14,797.50,798.75,797.50,798.50,559,149,708.00
08/13/2002,09:15,798.75,799.25,798.50,798.75,398,437,835.00
08/13/2002,09:16,798.75,800.25,798.75,799.75,898,441,1339.00
08/13/2002,09:17,800.00,800.50,799.50,799.75,747,691,1438.00
08/13/2002,09:18,799.75,801.25,799.50,801.00,1139,418,1557.00
08/13/2002,09:19,801.00,801.00,800.00,800.25,561,744,1305.00
08/13/2002,09:20,800.25,800.75,800.00,800.25,598,337,935.00
08/13/2002,09:21,800.50,800.75,799.75,800.25,297,401,698.00
08/13/2002,09:22,800.25,800.50,799.75,800.50,416,346,762.00
08/13/2002,09:23,800.25,801.75,800.25,801.50,1430,946,2376.00
08/13/2002,09:24,801.50,802.25,801.50,801.75,1050,589,1639.00
08/13/2002,09:25,802.00,802.00,800.75,801.00,686,873,1559.00
08/13/2002,09:26,800.75,801.00,800.25,800.75,371,684,1055.00
08/13/2002,09:27,800.75,801.75,800.50,801.50,879,614,1493.00
08/13/2002,09:28,801.50,801.75,801.00,801.50,420,390,810.00
08/13/2002,09:29,801.25,802.25,801.25,801.50,397,401,798.00
08/13/2002,09:30,801.50,802.00,800.75,800.75,408,667,1075.00
08/13/2002,09:31,800.75,801.75,800.50,801.75,600,487,1087.00
08/13/2002,09:32,802.00,802.00,801.25,802.00,435,311,746.00
08/13/2002,09:33,801.75,802.25,801.50,801.50,558,182,740.00
08/13/2002,09:34,801.75,801.75,801.25,801.50,311,582,893.00
08/13/2002,09:35,801.50,801.75,801.25,801.50,105,369,474.00
08/13/2002,09:36,801.50,802.50,801.50,802.25,605,257,862.00
08/13/2002,09:37,802.25,803.25,802.00,802.25,1062,589,1651.00
08/13/2002,09:38,802.25,802.50,801.75,801.75,412,1049,1461.00
08/13/2002,09:39,802.00,802.75,801.75,802.75,336,276,612.00
08/13/2002,09:40,802.75,804.00,802.50,803.75,1223,471,1694.00
08/13/2002,09:41,804.00,805.00,803.50,804.75,1027,577,1604.00
08/13/2002,09:42,804.75,806.00,804.50,805.75,1243,696,1939.00
08/13/2002,09:43,805.75,806.25,805.25,805.25,1044,958,2002.00
08/13/2002,09:44,805.25,805.75,805.00,805.25,657,832,1489.00
08/13/2002,09:45,805.25,805.25,804.50,804.50,342,982,1324.00
08/13/2002,09:46,804.50,805.75,804.50,805.25,591,529,1120.00
08/13/2002,09:47,805.00,805.75,804.75,805.00,542,539,1081.00
08/13/2002,09:48,805.00,805.00,804.50,804.75,247,508,755.00
08/13/2002,09:49,805.00,805.00,804.25,804.25,316,763,1079.00
08/13/2002,09:50,804.50,805.00,804.25,805.00,258,207,465.00
08/13/2002,09:51,804.75,805.00,804.25,804.50,207,419,626.00
08/13/2002,09:52,804.75,805.75,804.75,805.50,739,431,1170.00
08/13/2002,09:53,805.25,805.50,805.00,805.25,187,499,686.00
08/13/2002,09:54,805.25,806.75,805.25,806.50,1553,728,2281.00
08/13/2002,09:55,806.50,807.25,806.00,806.25,1154,881,2035.00
08/13/2002,09:56,806.25,807.25,806.25,806.25,502,623,1125.00
08/13/2002,09:57,806.25,807.25,806.00,807.00,632,516,1148.00
08/13/2002,09:58,807.00,807.75,806.75,807.00,880,674,1554.00
08/13/2002,09:59,807.00,807.50,806.75,806.75,274,309,583.00
08/13/2002,10:00,806.75,808.00,806.75,807.75,724,478,1202.00
08/13/2002,10:01,807.75,808.75,807.50,808.75,1380,682,2062.00
08/13/2002,10:02,808.75,809.25,808.25,809.00,931,636,1567.00
08/13/2002,10:03,809.00,809.50,808.50,808.75,609,912,1521.00
08/13/2002,10:04,808.50,809.00,807.75,807.75,333,1161,1494.00
08/13/2002,10:05,808.00,808.00,807.25,807.75,511,565,1076.00
08/13/2002,10:06,807.75,808.25,807.75,808.00,379,215,594.00
08/13/2002,10:07,808.00,808.25,807.75,808.00,163,450,613.00
08/13/2002,10:08,808.00,808.75,807.50,807.75,432,368,800.00
08/13/2002,10:09,807.75,808.00,807.00,807.00,201,489,690.00
08/13/2002,10:10,807.25,807.50,806.75,807.00,368,559,927.00
08/13/2002,10:11,807.00,807.75,807.00,807.75,245,97,342.00
08/13/2002,10:12,807.50,808.00,807.25,807.75,149,155,304.00
08/13/2002,10:13,807.75,808.00,807.50,808.00,172,257,429.00
08/13/2002,10:14,807.75,809.50,807.75,809.50,1015,334,1349.00
08/13/2002,10:15,809.50,809.75,809.00,809.25,511,463,974.00
08/13/2002,10:16,809.00,809.50,808.25,808.50,315,743,1058.00
08/13/2002,10:17,808.25,808.50,807.75,808.00,228,520,748.00
08/13/2002,10:18,808.00,808.25,807.75,807.75,181,142,323.00
08/13/2002,10:19,807.75,808.75,807.75,808.50,455,304,759.00
08/13/2002,10:20,808.75,809.00,808.50,808.50,363,323,686.00
08/13/2002,10:21,808.75,809.50,808.50,809.50,434,122,556.00
08/13/2002,10:22,809.25,810.25,809.25,810.25,797,332,1129.00
08/13/2002,10:23,810.25,810.25,809.25,809.50,369,553,922.00
08/13/2002,10:24,809.50,809.50,808.75,809.00,199,384,583.00
08/13/2002,10:25,809.25,809.25,808.25,808.25,176,502,678.00
08/13/2002,10:26,808.25,809.75,808.25,809.25,694,391,1085.00
08/13/2002,10:27,809.25,809.75,809.25,809.75,302,187,489.00
08/13/2002,10:28,809.75,810.75,809.50,810.25,1278,651,1929.00
08/13/2002,10:29,810.25,810.75,809.25,809.50,516,760,1276.00
08/13/2002,10:30,809.50,809.75,809.25,809.50,344,304,648.00
08/13/2002,10:31,809.50,810.00,809.25,809.50,246,226,472.00
08/13/2002,10:32,809.50,809.75,809.50,809.75,59,177,236.00
08/13/2002,10:33,809.50,809.50,808.50,808.50,79,702,781.00
08/13/2002,10:34,808.75,809.00,808.50,808.50,313,203,516.00
08/13/2002,10:35,808.75,809.00,808.25,808.75,265,648,913.00
08/13/2002,10:36,808.50,808.75,808.00,808.00,232,288,520.00
08/13/2002,10:37,808.00,808.25,807.75,807.75,229,308,537.00
08/13/2002,10:38,807.75,807.75,807.25,807.50,315,847,1162.00
08/13/2002,10:39,807.50,808.25,807.50,808.00,336,244,580.00
08/13/2002,10:40,808.25,809.00,808.00,808.75,400,312,712.00
08/13/2002,10:41,808.50,808.75,808.25,808.25,29,98,127.00
08/13/2002,10:42,808.25,808.50,808.00,808.00,54,223,277.00
08/13/2002,10:43,808.00,808.25,807.75,808.00,103,127,230.00
08/13/2002,10:44,808.00,808.25,807.75,808.25,109,27,136.00
08/13/2002,10:45,808.25,808.25,807.50,807.50,27,227,254.00
08/13/2002,10:46,807.50,808.00,807.50,808.00,77,51,128.00
08/13/2002,10:47,807.75,808.50,807.75,808.25,163,139,302.00
08/13/2002,10:48,808.25,809.25,808.00,809.00,399,88,487.00
08/13/2002,10:49,809.00,809.25,808.75,809.00,201,151,352.00
08/13/2002,10:50,809.25,809.50,808.75,809.00,217,200,417.00
08/13/2002,10:51,808.75,809.00,808.25,808.25,115,320,435.00
08/13/2002,10:52,808.25,808.75,808.25,808.75,212,39,251.00
08/13/2002,10:53,808.75,809.00,808.50,808.50,283,113,396.00
08/13/2002,10:54,808.75,809.25,808.75,809.25,153,96,249.00
08/13/2002,10:55,809.25,809.75,809.00,809.25,204,118,322.00
08/13/2002,10:56,809.00,809.25,808.50,808.75,97,191,288.00
08/13/2002,10:57,808.75,809.00,808.50,809.00,94,35,129.00
08/13/2002,10:58,809.00,809.25,808.50,808.50,140,263,403.00
08/13/2002,10:59,808.50,808.75,808.25,808.50,111,320,431.00
08/13/2002,11:00,808.25,808.50,807.75,808.00,69,604,673.00
08/13/2002,11:01,807.75,808.50,807.75,808.25,228,102,330.00
08/13/2002,11:02,808.25,808.50,807.75,807.75,84,265,349.00
08/13/2002,11:03,807.75,808.00,807.75,808.00,153,152,305.00
08/13/2002,11:04,808.00,808.25,807.75,808.25,63,4,67.00
08/13/2002,11:05,808.25,808.25,807.00,807.00,109,807,916.00
08/13/2002,11:06,807.25,807.50,806.75,807.00,193,416,609.00
08/13/2002,11:07,806.75,807.00,806.50,806.75,189,491,680.00
08/13/2002,11:08,806.75,807.50,806.75,807.25,315,109,424.00
08/13/2002,11:09,807.25,807.50,806.75,806.75,53,179,232.00
08/13/2002,11:10,807.00,807.25,806.75,807.00,323,191,514.00
08/13/2002,11:11,807.00,807.50,806.75,807.25,70,55,125.00
08/13/2002,11:12,807.50,807.50,807.25,807.50,120,133,253.00
08/13/2002,11:13,807.75,808.00,807.50,807.50,246,196,442.00
08/13/2002,11:14,807.50,807.75,807.50,807.50,75,41,116.00
08/13/2002,11:15,807.50,807.75,807.25,807.50,39,128,167.00
08/13/2002,11:16,807.25,807.50,807.00,807.00,1,135,136.00
08/13/2002,11:17,807.00,807.50,807.00,807.00,105,26,131.00
08/13/2002,11:18,807.25,807.50,807.00,807.00,103,37,140.00
08/13/2002,11:19,807.25,807.25,806.50,806.75,104,255,359.00
08/13/2002,11:20,806.75,806.75,806.25,806.25,105,223,328.00
08/13/2002,11:21,806.50,806.50,806.00,806.25,104,258,362.00
08/13/2002,11:22,806.25,806.50,806.00,806.50,248,78,326.00
08/13/2002,11:23,806.25,806.50,806.00,806.25,46,139,185.00
08/13/2002,11:24,806.00,806.50,806.00,806.25,180,250,430.00
08/13/2002,11:25,806.25,806.50,806.00,806.25,182,72,254.00
08/13/2002,11:26,806.25,806.75,806.25,806.75,329,78,407.00
08/13/2002,11:27,806.75,807.00,806.50,806.75,152,52,204.00
08/13/2002,11:28,806.75,807.25,806.75,807.00,244,104,348.00
08/13/2002,11:29,807.00,807.50,807.00,807.25,119,255,374.00
08/13/2002,11:30,807.25,807.25,806.75,806.75,59,152,211.00
08/13/2002,11:31,807.00,807.25,806.50,806.50,164,199,363.00
08/13/2002,11:32,806.50,806.75,806.25,806.50,136,253,389.00
08/13/2002,11:33,806.50,806.75,806.25,806.50,30,20,50.00
08/13/2002,11:34,806.50,807.00,806.25,807.00,359,73,432.00
08/13/2002,11:35,807.00,807.75,807.00,807.50,402,77,479.00
08/13/2002,11:36,807.50,808.25,807.50,808.25,506,341,847.00
08/13/2002,11:37,808.25,808.50,807.75,808.00,308,99,407.00
08/13/2002,11:38,808.25,808.25,807.50,808.00,405,205,610.00
08/13/2002,11:39,808.00,808.00,807.75,807.75,152,127,279.00
08/13/2002,11:40,807.75,808.00,807.75,807.75,16,247,263.00
08/13/2002,11:41,808.00,808.25,807.75,808.00,48,37,85.00
08/13/2002,11:42,808.00,808.25,807.75,808.00,27,155,182.00
08/13/2002,11:43,807.75,808.00,807.75,807.75,61,172,233.00
08/13/2002,11:44,807.75,808.25,807.75,808.00,67,105,172.00
08/13/2002,11:45,808.00,808.00,807.50,807.75,3,134,137.00
08/13/2002,11:46,807.75,808.00,807.75,807.75,86,45,131.00
08/13/2002,11:47,807.75,808.00,807.50,807.50,7,325,332.00
08/13/2002,11:48,807.50,807.75,807.50,807.75,113,143,256.00
08/13/2002,11:49,807.75,808.00,807.50,808.00,79,30,109.00
08/13/2002,11:50,807.75,808.00,807.75,807.75,20,81,101.00
08/13/2002,11:51,807.50,807.75,807.50,807.75,53,20,73.00
08/13/2002,11:52,807.75,808.00,807.50,807.75,56,45,101.00
08/13/2002,11:53,807.75,807.75,807.50,807.75,131,256,387.00
08/13/2002,11:54,807.75,808.25,807.75,808.00,151,50,201.00
08/13/2002,11:55,807.75,808.25,807.50,808.25,154,120,274.00
08/13/2002,11:56,808.25,808.75,808.00,808.25,493,331,824.00
08/13/2002,11:57,808.50,808.75,808.00,808.25,149,212,361.00
08/13/2002,11:58,808.00,808.25,808.00,808.00,19,190,209.00
08/13/2002,11:59,808.00,808.00,807.25,807.50,84,368,452.00
08/13/2002,12:00,807.25,807.50,806.75,806.75,295,430,725.00
08/13/2002,12:01,807.00,807.75,807.00,807.50,262,103,365.00
08/13/2002,12:02,807.50,807.50,806.75,807.00,75,162,237.00
08/13/2002,12:03,807.00,807.75,807.00,807.25,271,62,333.00
08/13/2002,12:04,807.50,807.50,807.25,807.50,109,21,130.00
08/13/2002,12:05,807.50,807.75,807.50,807.50,98,16,114.00
08/13/2002,12:06,807.50,807.75,807.25,807.50,81,105,186.00
08/13/2002,12:07,807.50,807.75,807.00,807.50,65,155,220.00
08/13/2002,12:08,807.25,807.50,807.25,807.25,39,67,106.00
08/13/2002,12:09,807.50,807.75,807.25,807.75,112,10,122.00
08/13/2002,12:10,807.50,807.50,807.00,807.00,3,93,96.00
08/13/2002,12:11,807.00,807.25,806.75,807.00,112,230,342.00
08/13/2002,12:12,806.75,807.00,806.25,806.50,85,443,528.00
08/13/2002,12:13,806.50,806.75,806.25,806.50,59,300,359.00
08/13/2002,12:14,806.25,806.25,805.50,805.75,103,508,611.00
08/13/2002,12:15,805.75,806.00,805.25,805.50,305,340,645.00
08/13/2002,12:16,805.50,805.75,805.00,805.00,37,424,461.00
08/13/2002,12:17,805.00,805.50,805.00,805.50,185,117,302.00
08/13/2002,12:18,805.50,806.00,805.50,806.00,243,85,328.00
08/13/2002,12:19,806.00,806.25,805.50,805.75,184,125,309.00
08/13/2002,12:20,805.75,806.00,805.25,805.25,36,183,219.00
08/13/2002,12:21,805.25,805.50,804.75,805.00,228,261,489.00
08/13/2002,12:22,805.00,805.50,805.00,805.50,36,41,77.00
08/13/2002,12:23,805.25,805.50,804.75,805.00,127,81,208.00
08/13/2002,12:24,804.75,805.75,804.75,805.25,270,89,359.00
08/13/2002,12:25,805.50,805.75,805.25,805.50,126,100,226.00
08/13/2002,12:26,805.50,805.75,805.25,805.25,76,202,278.00
08/13/2002,12:27,805.25,805.50,805.25,805.25,49,70,119.00
08/13/2002,12:28,805.50,806.00,805.25,806.00,209,46,255.00
08/13/2002,12:29,806.00,806.25,806.00,806.25,155,160,315.00
08/13/2002,12:30,806.25,806.75,806.25,806.50,321,143,464.00
08/13/2002,12:31,806.75,806.75,806.25,806.25,159,163,322.00
08/13/2002,12:32,806.25,806.50,806.25,806.50,42,108,150.00
08/13/2002,12:33,806.50,807.50,806.50,807.50,353,138,491.00
08/13/2002,12:34,807.50,807.75,807.25,807.75,355,98,453.00
08/13/2002,12:35,807.75,807.75,807.25,807.50,190,237,427.00
08/13/2002,12:36,807.50,807.50,807.25,807.25,138,121,259.00
08/13/2002,12:37,807.50,807.75,807.25,807.50,71,74,145.00
08/13/2002,12:38,807.25,807.25,806.25,806.50,38,239,277.00
08/13/2002,12:39,806.50,806.75,806.25,806.75,59,70,129.00
08/13/2002,12:40,806.50,806.75,806.50,806.50,44,23,67.00
08/13/2002,12:41,806.75,807.25,806.50,807.00,102,73,175.00
08/13/2002,12:42,807.00,807.00,806.75,806.75,17,82,99.00
08/13/2002,12:43,806.75,806.75,805.75,805.75,78,347,425.00
08/13/2002,12:44,805.75,806.00,805.50,805.75,69,64,133.00
08/13/2002,12:45,806.00,806.00,805.50,805.75,57,100,157.00
08/13/2002,12:46,806.00,806.00,804.75,804.75,159,645,804.00
08/13/2002,12:47,805.00,805.00,804.00,804.25,280,647,927.00
08/13/2002,12:48,804.50,804.50,804.00,804.25,156,516,672.00
08/13/2002,12:49,804.25,804.25,803.75,804.25,89,486,575.00
08/13/2002,12:50,804.00,804.75,804.00,804.50,576,80,656.00
08/13/2002,12:51,804.75,805.00,804.50,804.75,263,130,393.00
08/13/2002,12:52,805.00,805.00,804.75,805.00,145,15,160.00
08/13/2002,12:53,805.00,805.50,805.00,805.50,125,92,217.00
08/13/2002,12:54,805.50,805.75,805.25,805.50,273,76,349.00
08/13/2002,12:55,805.50,805.50,804.75,805.50,211,120,331.00
08/13/2002,12:56,805.25,806.25,805.00,806.00,593,257,850.00
08/13/2002,12:57,806.00,806.75,806.00,806.75,437,389,826.00
08/13/2002,12:58,806.75,807.25,806.25,807.25,1004,228,1232.00
08/13/2002,12:59,807.50,808.00,807.00,807.75,886,911,1797.00
08/13/2002,13:00,807.50,808.00,807.25,807.25,155,329,484.00
08/13/2002,13:01,807.25,808.00,807.25,807.25,243,386,629.00
08/13/2002,13:02,807.25,807.50,807.00,807.25,128,123,251.00
08/13/2002,13:03,807.25,807.75,807.25,807.50,145,107,252.00
08/13/2002,13:04,807.25,807.75,807.25,807.50,292,232,524.00
08/13/2002,13:05,807.50,807.75,807.25,807.75,159,24,183.00
08/13/2002,13:06,807.50,807.75,807.50,807.75,237,181,418.00
08/13/2002,13:07,807.50,808.00,807.00,807.25,248,197,445.00
08/13/2002,13:08,807.25,808.00,807.00,808.00,445,148,593.00
08/13/2002,13:09,807.75,808.00,807.50,808.00,234,181,415.00
08/13/2002,13:10,808.00,808.25,807.50,807.75,125,194,319.00
08/13/2002,13:11,807.75,808.00,807.00,807.50,336,302,638.00
08/13/2002,13:12,807.50,807.75,806.75,806.75,353,216,569.00
08/13/2002,13:13,807.00,807.00,804.75,805.25,367,528,895.00
08/13/2002,13:14,805.25,805.75,804.25,805.00,339,440,779.00
08/13/2002,13:15,805.00,805.50,801.50,805.25,1500,1921,3421.00
08/13/2002,13:16,804.75,805.50,803.25,804.75,1892,1277,3169.00
08/13/2002,13:17,804.75,806.50,804.50,805.75,1623,1365,2988.00
08/13/2002,13:18,805.75,808.50,805.00,808.50,2119,1707,3826.00
08/13/2002,13:19,808.25,809.50,807.50,808.50,2052,2147,4199.00
08/13/2002,13:20,808.75,809.00,805.50,805.50,1433,2652,4085.00
08/13/2002,13:21,805.50,805.75,803.75,804.00,1485,1863,3348.00
08/13/2002,13:22,804.00,804.25,802.00,802.25,2068,2860,4928.00
08/13/2002,13:23,802.00,802.25,799.75,801.25,2477,3392,5869.00
08/13/2002,13:24,801.25,801.50,799.00,799.25,1359,3017,4376.00
08/13/2002,13:25,799.25,800.50,798.25,800.00,3235,2554,5789.00
08/13/2002,13:26,800.00,800.25,797.50,798.00,2198,2737,4935.00
08/13/2002,13:27,798.25,798.50,796.50,797.75,2531,2490,5021.00
08/13/2002,13:28,797.75,798.25,797.00,797.50,1928,1496,3424.00
08/13/2002,13:29,797.50,799.75,797.25,799.50,2114,980,3094.00
08/13/2002,13:30,799.50,801.25,799.25,801.00,2652,2151,4803.00
08/13/2002,13:31,801.00,802.75,800.75,800.75,2489,2224,4713.00
08/13/2002,13:32,801.00,802.50,800.50,801.00,1850,1748,3598.00
08/13/2002,13:33,801.00,802.25,800.75,801.25,1323,1244,2567.00
08/13/2002,13:34,801.25,802.00,799.75,800.25,1430,1892,3322.00
08/13/2002,13:35,800.00,802.00,800.00,801.75,1589,803,2392.00
08/13/2002,13:36,802.00,805.00,801.75,805.00,3580,1739,5319.00
08/13/2002,13:37,805.00,806.25,804.75,805.25,2934,1777,4711.00
08/13/2002,13:38,805.25,807.25,805.00,806.25,1901,1381,3282.00
08/13/2002,13:39,806.50,807.25,805.50,806.75,1479,1558,3037.00
08/13/2002,13:40,806.75,807.75,805.00,805.25,1981,1779,3760.00
08/13/2002,13:41,805.25,807.00,805.25,806.50,1153,1035,2188.00
08/13/2002,13:42,806.25,806.50,804.25,804.25,744,1256,2000.00
08/13/2002,13:43,804.25,804.75,803.25,804.75,1006,1288,2294.00
08/13/2002,13:44,804.75,805.25,803.00,803.75,1117,1739,2856.00
08/13/2002,13:45,803.75,804.50,801.50,801.75,892,1947,2839.00
08/13/2002,13:46,801.50,802.50,800.75,802.50,1992,2313,4305.00
08/13/2002,13:47,802.50,803.25,800.75,802.50,1501,1156,2657.00
08/13/2002,13:48,802.50,803.00,801.25,801.25,1210,1464,2674.00
08/13/2002,13:49,801.50,802.25,800.75,801.25,925,1029,1954.00
08/13/2002,13:50,801.25,801.75,798.50,798.50,1377,3016,4393.00
08/13/2002,13:51,798.75,799.50,797.75,798.50,2595,2993,5588.00
08/13/2002,13:52,798.50,799.25,797.00,799.25,1861,2098,3959.00
08/13/2002,13:53,799.00,800.00,799.00,800.00,1690,2033,3723.00
08/13/2002,13:54,799.75,801.00,799.50,799.75,1426,1400,2826.00
08/13/2002,13:55,799.50,800.00,796.75,797.25,1250,2685,3935.00
08/13/2002,13:56,797.00,798.25,796.25,797.75,2033,2299,4332.00
08/13/2002,13:57,797.75,798.75,796.50,796.50,1489,1931,3420.00
08/13/2002,13:58,797.00,797.75,795.25,795.75,1485,2474,3959.00
08/13/2002,13:59,795.75,797.75,795.50,797.25,1538,1301,2839.00
08/13/2002,14:00,797.25,799.50,796.25,799.25,1951,1745,3696.00
08/13/2002,14:01,799.25,799.25,797.00,798.00,1232,1533,2765.00
08/13/2002,14:02,797.75,799.00,797.00,797.75,1010,998,2008.00
08/13/2002,14:03,797.75,798.75,797.00,797.75,910,1018,1928.00
08/13/2002,14:04,797.75,799.25,797.75,798.25,1506,1424,2930.00
08/13/2002,14:05,798.50,799.75,798.25,798.75,1069,942,2011.00
08/13/2002,14:06,798.75,798.75,797.00,797.00,800,1397,2197.00
08/13/2002,14:07,797.00,798.75,797.00,798.50,868,592,1460.00
08/13/2002,14:08,798.25,800.25,798.00,800.00,1691,957,2648.00
08/13/2002,14:09,800.00,801.50,799.75,800.75,2232,1295,3527.00
08/13/2002,14:10,800.50,800.50,798.25,798.50,1058,1683,2741.00
08/13/2002,14:11,798.50,798.75,797.25,798.50,1361,1282,2643.00
08/13/2002,14:12,798.50,799.25,797.75,799.00,824,898,1722.00
08/13/2002,14:13,799.00,800.50,799.00,799.75,1328,926,2254.00
08/13/2002,14:14,799.50,799.50,797.50,797.75,1345,1918,3263.00
08/13/2002,14:15,798.00,799.25,797.75,798.50,695,598,1293.00
08/13/2002,14:16,798.50,799.00,797.00,798.00,898,1356,2254.00
08/13/2002,14:17,798.25,800.00,798.00,799.25,1000,595,1595.00
08/13/2002,14:18,799.50,800.00,798.50,798.75,607,664,1271.00
08/13/2002,14:19,798.75,799.00,798.00,798.75,778,1250,2028.00
08/13/2002,14:20,798.75,798.75,797.50,797.50,435,1024,1459.00
08/13/2002,14:21,797.75,797.75,795.75,795.75,1574,2863,4437.00
08/13/2002,14:22,795.75,797.25,795.50,796.50,1689,1449,3138.00
08/13/2002,14:23,796.50,798.00,796.25,797.75,1309,1318,2627.00
08/13/2002,14:24,797.75,798.75,797.50,798.50,1620,1076,2696.00
08/13/2002,14:25,798.50,798.50,796.50,797.25,855,1038,1893.00
08/13/2002,14:26,797.00,797.25,794.25,794.25,1630,4216,5846.00
08/13/2002,14:27,794.50,795.50,793.50,794.00,1330,2320,3650.00
08/13/2002,14:28,794.00,795.00,793.00,793.75,1828,2726,4554.00
08/13/2002,14:29,793.75,793.75,791.75,792.25,1618,3319,4937.00
08/13/2002,14:30,792.25,792.50,790.25,790.75,2076,2628,4704.00
08/13/2002,14:31,790.75,792.00,790.25,790.75,2028,2565,4593.00
08/13/2002,14:32,791.00,791.50,789.25,789.25,1776,2858,4634.00
08/13/2002,14:33,789.25,790.25,789.00,789.50,1574,1970,3544.00
08/13/2002,14:34,789.50,789.75,787.50,787.50,1525,2610,4135.00
08/13/2002,14:35,787.75,789.00,787.50,788.50,1770,1908,3678.00
08/13/2002,14:36,788.50,789.25,787.75,788.25,1143,1371,2514.00
08/13/2002,14:37,788.25,788.75,787.00,788.00,1453,1711,3164.00
08/13/2002,14:38,788.00,788.25,785.50,785.75,902,2615,3517.00
08/13/2002,14:39,785.50,786.00,784.75,784.75,1584,2182,3766.00
08/13/2002,14:40,784.75,784.75,783.50,784.25,2057,2692,4749.00
08/13/2002,14:41,784.50,784.75,783.00,784.25,1623,2207,3830.00
08/13/2002,14:42,784.00,785.00,783.50,784.75,1096,1149,2245.00
08/13/2002,14:43,784.75,786.75,784.50,786.00,2431,1201,3632.00
08/13/2002,14:44,786.00,786.50,785.50,786.25,1013,1084,2097.00
08/13/2002,14:45,786.00,786.75,786.00,786.00,876,785,1661.00
08/13/2002,14:46,786.00,786.50,785.50,786.00,892,852,1744.00
08/13/2002,14:47,786.25,786.25,784.50,784.75,661,1521,2182.00
08/13/2002,14:48,784.75,785.25,783.50,783.75,1387,1888,3275.00
08/13/2002,14:49,783.50,784.75,783.50,784.00,984,1122,2106.00
08/13/2002,14:50,783.75,784.50,783.75,784.00,729,990,1719.00
08/13/2002,14:51,784.00,784.25,783.25,784.00,1214,1289,2503.00
08/13/2002,14:52,783.75,784.50,783.50,784.25,865,428,1293.00
08/13/2002,14:53,784.25,784.50,783.50,784.25,802,1465,2267.00
08/13/2002,14:54,784.50,785.25,784.00,785.00,1997,1554,3551.00
08/13/2002,14:55,785.00,785.00,783.25,783.25,1228,2539,3767.00
08/13/2002,14:56,783.50,783.75,782.25,782.75,1383,1883,3266.00
08/13/2002,14:57,782.75,783.00,781.50,781.50,1803,2001,3804.00
08/13/2002,14:58,781.75,782.25,781.00,781.50,1358,1776,3134.00
08/13/2002,14:59,781.25,782.25,781.00,781.50,1245,1609,2854.00
08/13/2002,15:00,781.50,782.00,780.50,781.50,1590,1641,3231.00
08/13/2002,15:01,781.00,781.50,780.75,781.00,1119,1942,3061.00
08/13/2002,15:02,781.00,782.25,780.75,782.00,1226,1201,2427.00
08/13/2002,15:03,782.00,782.00,781.00,781.75,779,771,1550.00
08/13/2002,15:04,781.75,781.75,780.75,781.25,489,1101,1590.00
08/13/2002,15:05,781.25,781.75,781.00,781.75,725,786,1511.00
08/13/2002,15:06,781.75,781.75,781.25,781.50,563,299,862.00
08/13/2002,15:07,781.50,781.50,781.00,781.00,764,454,1218.00
08/13/2002,15:08,781.25,782.50,781.25,782.25,1711,559,2270.00
08/13/2002,15:09,782.25,782.75,782.00,782.50,706,609,1315.00
08/13/2002,15:10,782.75,783.50,782.50,783.50,670,112,782.00
08/13/2002,15:11,783.50,784.00,783.25,783.50,1157,739,1896.00
08/13/2002,15:12,783.75,784.25,783.25,784.00,485,371,856.00
08/13/2002,15:13,784.00,784.00,783.25,783.50,462,313,775.00
08/13/2002,15:14,783.50,784.00,783.25,783.50,215,426,641.00
08/13/2002,15:15,783.50,784.00,783.00,784.00,806,824,1630.00
08/13/2002,15:46,782.75,784.50,782.50,782.75,98,127,225.00
08/13/2002,15:47,782.75,783.00,782.50,782.50,13,61,74.00
08/13/2002,15:48,782.50,783.75,782.50,783.50,57,44,101.00
08/13/2002,15:49,783.75,783.75,783.25,783.25,7,33,40.00
08/13/2002,15:50,783.00,783.25,782.75,783.00,5,30,35.00
08/13/2002,15:51,782.75,782.75,782.50,782.50,3,25,28.00
08/13/2002,15:52,782.75,783.00,782.50,782.75,8,13,21.00
08/13/2002,15:53,782.50,783.00,782.50,782.75,2,6,8.00
08/13/2002,15:54,782.50,782.50,782.50,782.50,0,35,35.00
08/13/2002,15:55,782.50,782.50,782.00,782.25,4,73,77.00
08/13/2002,15:56,782.25,782.50,781.75,782.25,11,74,85.00
08/13/2002,15:57,782.25,782.50,782.00,782.25,4,5,9.00
08/13/2002,15:58,782.25,782.75,782.25,782.50,10,4,14.00
08/13/2002,15:59,782.50,783.00,782.50,783.00,107,7,114.00
08/13/2002,16:00,782.50,783.50,782.50,783.00,20,34,54.00
08/13/2002,17:02,782.00,782.00,782.00,782.00,0,2,2.00
08/13/2002,17:03,782.00,782.00,781.75,781.75,0,18,18.00
08/13/2002,17:04,781.50,781.75,781.50,781.75,2,23,25.00
08/13/2002,17:05,781.75,781.75,781.50,781.50,1,4,5.00
08/13/2002,17:06,781.50,781.50,781.50,781.50,0,8,8.00
08/13/2002,17:07,781.75,781.75,781.50,781.75,6,1,7.00
08/13/2002,17:12,782.00,782.00,781.50,781.50,1,1,2.00
08/13/2002,17:15,781.75,782.00,781.50,782.00,4,1,5.00
08/13/2002,17:17,781.75,781.75,781.75,781.75,0,1,1.00
08/13/2002,17:19,781.75,781.75,781.75,781.75,0,2,2.00
08/13/2002,17:22,781.75,781.75,781.75,781.75,0,1,1.00
08/13/2002,17:24,782.00,782.00,782.00,782.00,7,0,7.00
08/13/2002,17:25,782.25,782.25,782.25,782.25,2,0,2.00
08/13/2002,17:27,782.00,782.00,782.00,782.00,0,1,1.00
08/13/2002,17:28,782.25,782.25,781.75,782.00,3,1,4.00
08/13/2002,17:29,781.75,782.00,781.75,782.00,2,1,3.00
08/13/2002,17:30,782.00,782.00,782.00,782.00,2,0,2.00
08/13/2002,17:31,781.75,781.75,781.75,781.75,0,6,6.00
08/13/2002,17:32,781.50,781.50,781.50,781.50,0,12,12.00
08/13/2002,17:33,781.50,781.50,781.50,781.50,0,14,14.00
08/13/2002,17:34,781.50,781.50,781.50,781.50,0,6,6.00
08/13/2002,17:37,781.75,781.75,781.50,781.50,3,1,4.00
08/13/2002,17:38,782.00,782.00,782.00,782.00,5,0,5.00
08/13/2002,17:39,782.00,782.00,781.75,781.75,2,1,3.00
08/13/2002,17:42,782.00,782.00,782.00,782.00,2,0,2.00
08/13/2002,17:43,782.00,782.00,782.00,782.00,1,0,1.00
08/13/2002,17:44,782.25,782.25,782.00,782.00,4,3,7.00
08/13/2002,17:45,781.75,781.75,781.75,781.75,0,5,5.00
08/13/2002,17:48,781.75,781.75,781.75,781.75,0,7,7.00
08/13/2002,17:51,781.50,782.25,781.50,782.25,3,3,6.00
08/13/2002,17:52,782.25,782.75,782.25,782.75,18,0,18.00
08/13/2002,17:53,782.75,783.50,782.75,783.50,37,5,42.00
08/13/2002,17:54,783.25,783.50,783.25,783.50,1,13,14.00
08/13/2002,17:55,783.25,783.25,783.25,783.25,0,2,2.00
08/13/2002,17:56,783.25,783.25,783.00,783.00,0,5,5.00
08/13/2002,17:57,783.00,783.25,783.00,783.00,1,5,6.00
08/13/2002,17:59,783.25,783.25,783.25,783.25,6,0,6.00
08/13/2002,18:01,783.25,783.25,783.00,783.00,2,1,3.00
08/13/2002,18:02,783.25,783.25,783.25,783.25,1,0,1.00
08/13/2002,18:03,783.50,783.75,783.50,783.75,21,0,21.00
08/13/2002,18:04,783.75,783.75,783.50,783.50,6,1,7.00
08/13/2002,18:05,783.50,783.50,783.50,783.50,0,6,6.00
08/13/2002,18:07,783.75,783.75,783.75,783.75,6,0,6.00
08/13/2002,18:08,783.75,784.25,783.75,784.25,40,0,40.00
08/13/2002,18:09,784.25,784.25,784.00,784.00,14,2,16.00
08/13/2002,18:10,784.00,784.00,783.75,783.75,0,25,25.00
08/13/2002,18:11,783.75,784.00,783.75,784.00,11,1,12.00
08/13/2002,18:12,784.00,784.25,783.75,784.25,6,14,20.00
08/13/2002,18:13,784.25,784.25,784.00,784.00,9,6,15.00
08/13/2002,18:14,784.00,784.00,784.00,784.00,0,2,2.00
08/13/2002,18:16,783.75,783.75,783.75,783.75,0,2,2.00
08/13/2002,18:19,784.00,784.00,784.00,784.00,1,0,1.00
08/13/2002,18:20,784.00,784.00,784.00,784.00,5,0,5.00
08/13/2002,18:21,784.00,784.00,784.00,784.00,3,0,3.00
08/13/2002,18:23,783.75,783.75,783.75,783.75,0,2,2.00
08/13/2002,18:26,783.75,783.75,783.75,783.75,0,3,3.00
08/13/2002,18:27,783.75,783.75,783.75,783.75,0,3,3.00
08/13/2002,18:28,783.75,783.75,783.75,783.75,0,5,5.00
08/13/2002,18:29,783.75,783.75,783.75,783.75,0,2,2.00
08/13/2002,18:30,783.50,783.50,783.50,783.50,0,4,4.00
08/13/2002,18:31,783.25,783.25,783.00,783.00,0,17,17.00
08/13/2002,18:32,783.00,783.25,783.00,783.25,1,9,10.00
08/13/2002,18:33,783.25,783.75,783.25,783.75,9,0,9.00
08/13/2002,18:34,783.75,783.75,783.25,783.25,1,7,8.00
08/13/2002,18:35,783.25,783.50,783.25,783.25,3,3,6.00
08/13/2002,18:36,783.00,783.00,783.00,783.00,0,1,1.00
08/13/2002,18:37,783.00,783.00,783.00,783.00,0,1,1.00
08/13/2002,18:40,783.50,783.50,783.50,783.50,1,0,1.00
08/13/2002,18:43,783.25,783.25,783.00,783.00,0,2,2.00
08/13/2002,18:44,783.00,783.50,783.00,783.50,1,1,2.00
08/13/2002,18:46,783.50,783.50,783.50,783.50,1,0,1.00
08/13/2002,18:48,783.25,783.25,783.25,783.25,0,1,1.00
08/13/2002,18:50,783.25,783.25,783.25,783.25,0,2,2.00
08/13/2002,18:51,783.00,783.00,783.00,783.00,0,1,1.00
08/13/2002,18:52,783.00,783.00,783.00,783.00,0,5,5.00
08/13/2002,18:58,782.75,782.75,782.75,782.75,0,1,1.00
08/13/2002,18:59,782.75,782.75,782.75,782.75,0,2,2.00
08/13/2002,19:00,782.75,782.75,782.50,782.50,0,8,8.00
08/13/2002,19:01,782.75,782.75,782.50,782.50,4,1,5.00
08/13/2002,19:02,782.75,782.75,782.75,782.75,1,0,1.00
08/13/2002,19:03,783.00,783.00,783.00,783.00,1,0,1.00
08/13/2002,19:04,783.25,783.25,783.25,783.25,7,0,7.00
08/13/2002,19:05,783.25,783.25,783.25,783.25,1,0,1.00
08/13/2002,19:06,783.00,783.00,783.00,783.00,0,1,1.00
08/13/2002,19:09,783.00,783.25,783.00,783.25,1,1,2.00
08/13/2002,19:13,783.00,783.00,783.00,783.00,0,3,3.00
08/13/2002,19:14,783.00,783.00,783.00,783.00,0,2,2.00
08/13/2002,19:15,783.25,783.25,783.25,783.25,2,0,2.00
08/13/2002,19:17,783.25,783.50,783.25,783.50,6,0,6.00
08/13/2002,19:18,783.50,783.50,783.25,783.50,7,5,12.00
08/13/2002,19:19,783.50,783.50,783.50,783.50,1,0,1.00
08/13/2002,19:20,783.50,783.50,783.50,783.50,2,0,2.00
08/13/2002,19:21,783.50,783.50,783.50,783.50,2,0,2.00
08/13/2002,19:24,783.25,783.25,783.25,783.25,0,5,5.00
08/13/2002,19:26,783.25,783.25,783.25,783.25,0,1,1.00
08/13/2002,19:27,783.00,783.00,783.00,783.00,0,1,1.00
08/13/2002,19:28,783.00,783.00,783.00,783.00,0,1,1.00
08/13/2002,19:33,783.25,783.50,783.25,783.50,5,0,5.00
08/13/2002,19:34,783.25,783.25,783.25,783.25,0,1,1.00
08/13/2002,19:35,783.00,783.00,782.75,782.75,0,5,5.00
08/13/2002,19:37,783.00,783.00,783.00,783.00,2,0,2.00
08/13/2002,19:38,783.25,783.25,783.25,783.25,1,0,1.00
08/13/2002,19:45,783.25,783.25,783.25,783.25,1,0,1.00
08/13/2002,19:48,783.50,783.50,783.50,783.50,1,0,1.00
08/13/2002,19:49,783.75,783.75,783.75,783.75,3,0,3.00
08/13/2002,19:50,783.50,783.50,783.50,783.50,0,10,10.00
08/13/2002,19:51,783.25,783.25,783.25,783.25,0,2,2.00
08/13/2002,19:52,783.75,784.00,783.75,784.00,5,0,5.00
08/13/2002,19:53,784.00,784.00,784.00,784.00,5,0,5.00
08/13/2002,19:55,783.75,783.75,783.75,783.75,0,1,1.00
08/13/2002,19:56,784.00,784.00,784.00,784.00,1,0,1.00
08/13/2002,19:58,784.00,784.00,784.00,784.00,1,0,1.00
08/13/2002,20:04,784.00,784.00,784.00,784.00,3,0,3.00
08/13/2002,20:06,784.25,784.25,784.25,784.25,1,0,1.00
08/13/2002,20:07,784.00,784.00,784.00,784.00,0,3,3.00
08/13/2002,20:09,784.00,784.00,784.00,784.00,0,1,1.00
08/13/2002,20:11,784.25,784.25,784.25,784.25,1,0,1.00
08/13/2002,20:12,784.00,784.00,783.75,783.75,0,2,2.00
08/13/2002,20:13,783.75,783.75,783.75,783.75,0,1,1.00
08/13/2002,20:14,783.75,783.75,783.75,783.75,0,1,1.00
08/13/2002,20:16,783.75,783.75,783.75,783.75,0,25,25.00
08/13/2002,20:19,783.50,783.50,783.50,783.50,0,10,10.00
08/13/2002,20:20,783.25,783.25,783.00,783.25,9,9,18.00
08/13/2002,20:21,783.50,784.00,783.50,784.00,7,0,7.00
08/13/2002,20:24,784.00,784.00,784.00,784.00,2,0,2.00
08/13/2002,20:28,783.75,784.00,783.75,783.75,26,7,33.00
08/13/2002,20:30,784.00,784.00,784.00,784.00,1,0,1.00
08/13/2002,20:31,784.00,784.00,784.00,784.00,1,0,1.00
08/13/2002,20:33,784.00,784.00,784.00,784.00,10,0,10.00
08/13/2002,20:37,784.00,784.00,784.00,784.00,1,0,1.00
08/13/2002,20:39,784.00,784.00,784.00,784.00,1,0,1.00
08/13/2002,20:40,784.00,784.00,784.00,784.00,1,0,1.00
08/13/2002,20:41,783.75,783.75,783.75,783.75,0,1,1.00
08/13/2002,20:42,783.75,783.75,783.75,783.75,0,9,9.00
08/13/2002,20:43,783.75,783.75,783.75,783.75,0,1,1.00
08/13/2002,20:49,783.75,784.00,783.75,784.00,2,2,4.00
08/13/2002,20:51,784.25,785.00,784.25,785.00,31,0,31.00
08/13/2002,20:52,785.00,785.50,785.00,785.50,15,0,15.00
08/13/2002,20:53,784.75,785.25,784.75,785.25,2,1,3.00
08/13/2002,20:54,785.25,785.25,785.25,785.25,1,0,1.00
08/13/2002,20:55,785.25,785.25,785.25,785.25,3,0,3.00
08/13/2002,20:56,785.25,785.25,785.00,785.25,2,1,3.00
08/13/2002,20:57,785.00,785.25,785.00,785.25,1,2,3.00
08/13/2002,20:58,785.25,785.25,785.25,785.25,1,0,1.00
08/13/2002,20:59,785.00,785.50,784.75,784.75,2,6,8.00
08/13/2002,21:00,784.75,785.00,784.75,784.75,4,6,10.00
08/13/2002,21:01,785.00,785.25,785.00,785.25,20,0,20.00
08/13/2002,21:02,785.25,785.25,785.25,785.25,4,0,4.00
08/13/2002,21:03,785.25,785.25,785.25,785.25,4,0,4.00
08/13/2002,21:04,785.25,785.25,785.25,785.25,1,0,1.00
08/13/2002,21:05,785.25,785.25,785.25,785.25,1,0,1.00
08/13/2002,21:06,785.00,785.25,785.00,785.00,5,8,13.00
08/13/2002,21:07,784.75,784.75,784.75,784.75,0,3,3.00
08/13/2002,21:11,785.00,785.00,785.00,785.00,2,0,2.00
08/13/2002,21:13,785.00,785.25,785.00,785.25,7,0,7.00
08/13/2002,21:15,785.00,785.00,785.00,785.00,0,6,6.00
08/13/2002,21:16,784.75,784.75,784.75,784.75,0,6,6.00
08/13/2002,21:17,784.75,784.75,784.50,784.75,2,3,5.00
08/13/2002,21:18,784.50,784.50,784.50,784.50,0,1,1.00
08/13/2002,21:19,784.75,784.75,784.50,784.50,1,3,4.00
08/13/2002,21:20,785.00,785.00,785.00,785.00,1,0,1.00
08/13/2002,21:21,785.00,785.00,785.00,785.00,1,0,1.00
08/13/2002,21:22,785.00,785.00,785.00,785.00,1,0,1.00
08/13/2002,21:23,785.25,785.25,785.25,785.25,4,0,4.00
08/13/2002,21:24,785.25,785.25,785.25,785.25,2,0,2.00
08/13/2002,21:26,785.00,785.00,785.00,785.00,0,2,2.00
08/13/2002,21:27,785.00,785.00,785.00,785.00,0,3,3.00
08/13/2002,21:28,785.00,785.00,785.00,785.00,0,1,1.00
08/13/2002,21:29,784.75,784.75,784.75,784.75,0,4,4.00
08/13/2002,21:33,784.75,784.75,784.75,784.75,0,1,1.00
08/13/2002,21:34,784.50,784.50,784.50,784.50,0,1,1.00
08/13/2002,21:37,784.50,784.50,784.50,784.50,0,1,1.00
08/13/2002,21:40,785.00,785.00,785.00,785.00,3,0,3.00
08/13/2002,21:41,785.00,785.00,785.00,785.00,2,0,2.00
08/13/2002,21:45,785.25,785.25,785.00,785.00,3,2,5.00
08/13/2002,21:46,785.25,785.25,785.00,785.00,2,1,3.00
08/13/2002,21:47,785.00,785.00,785.00,785.00,0,1,1.00
08/13/2002,21:49,785.00,785.00,785.00,785.00,0,1,1.00
08/13/2002,21:51,785.00,785.00,785.00,785.00,0,5,5.00
08/13/2002,21:52,785.00,785.00,785.00,785.00,0,6,6.00
08/13/2002,21:53,785.00,785.00,785.00,785.00,0,1,1.00
08/13/2002,21:54,784.75,784.75,784.75,784.75,0,8,8.00
08/13/2002,21:56,784.75,784.75,784.50,784.75,3,3,6.00
08/13/2002,21:57,784.75,784.75,784.50,784.50,1,2,3.00
08/13/2002,21:58,784.75,784.75,784.50,784.50,1,3,4.00
08/13/2002,22:00,784.25,784.25,784.25,784.25,0,4,4.00
08/13/2002,23:01,784.00,784.00,783.25,783.25,0,18,18.00
08/13/2002,23:02,784.00,784.00,783.00,783.00,1,6,7.00
08/13/2002,23:03,783.50,783.50,782.75,782.75,1,11,12.00
08/13/2002,23:04,782.75,782.75,782.75,782.75,0,7,7.00
08/13/2002,23:06,782.75,782.75,782.50,782.50,0,2,2.00
08/13/2002,23:07,782.50,782.50,782.50,782.50,0,1,1.00
08/13/2002,23:10,782.50,782.75,782.25,782.25,1,4,5.00
08/13/2002,23:11,782.50,782.50,782.50,782.50,1,0,1.00
08/13/2002,23:12,782.25,782.50,782.25,782.50,11,1,12.00
08/13/2002,23:13,782.50,782.75,782.50,782.75,8,0,8.00
08/13/2002,23:17,782.50,782.50,782.50,782.50,0,7,7.00
08/13/2002,23:20,782.50,782.50,782.50,782.50,0,1,1.00
08/13/2002,23:21,782.50,782.50,782.25,782.25,0,5,5.00
08/13/2002,23:22,782.25,782.25,782.25,782.25,0,1,1.00
08/13/2002,23:24,782.75,783.00,782.75,783.00,10,0,10.00
08/13/2002,23:25,783.25,783.25,783.25,783.25,1,0,1.00
08/13/2002,23:26,783.25,783.25,783.25,783.25,3,0,3.00
08/13/2002,23:27,783.25,783.25,783.25,783.25,1,0,1.00
08/13/2002,23:29,783.25,783.25,783.25,783.25,4,0,4.00
08/13/2002,23:31,783.25,783.25,783.25,783.25,3,0,3.00
08/13/2002,23:33,783.25,783.25,783.25,783.25,1,0,1.00
08/13/2002,23:34,783.25,783.25,783.25,783.25,1,0,1.00
08/13/2002,23:35,783.50,783.50,783.50,783.50,2,0,2.00
08/13/2002,23:36,783.75,783.75,783.75,783.75,2,0,2.00
08/13/2002,23:38,783.75,783.75,783.75,783.75,1,0,1.00
08/13/2002,23:39,783.75,783.75,783.75,783.75,2,0,2.00
08/13/2002,23:41,783.75,783.75,783.75,783.75,1,0,1.00
08/13/2002,23:42,783.50,783.75,783.50,783.75,1,1,2.00
08/13/2002,23:43,783.75,783.75,783.75,783.75,1,0,1.00
08/13/2002,23:53,783.50,783.50,783.50,783.50,0,1,1.00
08/13/2002,23:57,783.25,783.25,783.25,783.25,0,3,3.00
08/13/2002,23:59,783.00,783.00,783.00,783.00,0,1,1.00
08/14/2002,00:01,783.00,783.00,783.00,783.00,0,3,3.00
08/14/2002,00:02,783.25,783.25,783.25,783.25,5,0,5.00
08/14/2002,00:03,783.25,783.25,783.25,783.25,1,0,1.00
08/14/2002,00:05,783.25,783.25,783.25,783.25,1,0,1.00
08/14/2002,00:06,783.50,783.50,783.50,783.50,1,0,1.00
08/14/2002,00:08,783.50,783.50,783.50,783.50,1,0,1.00
08/14/2002,00:12,783.50,783.50,783.50,783.50,1,0,1.00
08/14/2002,00:13,783.75,783.75,783.75,783.75,3,0,3.00
08/14/2002,00:14,783.50,783.75,783.00,783.75,4,5,9.00
08/14/2002,00:15,783.00,783.00,783.00,783.00,0,1,1.00
08/14/2002,00:16,782.75,782.75,782.75,782.75,0,1,1.00
08/14/2002,00:17,782.50,782.50,782.50,782.50,0,7,7.00
08/14/2002,00:19,782.50,782.50,782.50,782.50,0,1,1.00
08/14/2002,00:20,782.50,782.50,782.50,782.50,0,3,3.00
08/14/2002,00:22,782.75,782.75,782.75,782.75,1,0,1.00
08/14/2002,00:26,782.75,782.75,782.75,782.75,2,0,2.00
08/14/2002,00:27,782.75,782.75,782.75,782.75,1,0,1.00
08/14/2002,00:28,782.75,782.75,782.75,782.75,1,0,1.00
08/14/2002,00:31,782.50,782.50,782.50,782.50,0,1,1.00
08/14/2002,00:39,782.75,782.75,782.75,782.75,1,0,1.00
08/14/2002,00:48,782.75,782.75,782.75,782.75,2,0,2.00
08/14/2002,00:51,783.00,783.00,783.00,783.00,2,0,2.00
08/14/2002,00:53,783.25,783.25,783.25,783.25,1,0,1.00
08/14/2002,00:55,782.75,782.75,782.75,782.75,0,2,2.00
08/14/2002,00:56,782.75,782.75,782.75,782.75,0,1,1.00
08/14/2002,00:57,782.50,782.50,782.50,782.50,0,1,1.00
08/14/2002,00:58,782.50,782.50,782.50,782.50,0,1,1.00
08/14/2002,01:02,783.50,783.50,782.75,782.75,1,3,4.00
08/14/2002,01:05,783.00,783.00,782.50,782.50,1,4,5.00
08/14/2002,01:07,783.25,783.25,783.25,783.25,1,0,1.00
08/14/2002,01:08,783.50,784.00,783.50,784.00,18,0,18.00
08/14/2002,01:09,783.75,783.75,783.50,783.50,0,2,2.00
08/14/2002,01:13,783.00,783.00,783.00,783.00,0,1,1.00
08/14/2002,01:14,782.75,782.75,782.75,782.75,0,6,6.00
08/14/2002,01:17,783.00,783.00,783.00,783.00,15,0,15.00
08/14/2002,01:18,782.75,782.75,782.75,782.75,0,1,1.00
08/14/2002,01:19,783.50,783.50,783.50,783.50,1,0,1.00
08/14/2002,01:21,782.75,782.75,782.75,782.75,0,5,5.00
08/14/2002,01:22,782.75,782.75,782.75,782.75,0,1,1.00
08/14/2002,01:23,782.50,782.50,782.50,782.50,0,1,1.00
08/14/2002,01:24,782.50,782.75,782.25,782.25,1,5,6.00
08/14/2002,01:25,782.25,782.25,782.25,782.25,0,1,1.00
08/14/2002,01:26,782.50,782.50,782.25,782.25,1,1,2.00
08/14/2002,01:29,782.50,782.50,782.50,782.50,1,0,1.00
08/14/2002,01:30,782.75,782.75,782.50,782.50,1,1,2.00
08/14/2002,01:31,782.25,782.25,782.25,782.25,0,5,5.00
08/14/2002,01:33,783.00,783.00,783.00,783.00,8,0,8.00
08/14/2002,01:34,782.50,782.50,782.50,782.50,0,2,2.00
08/14/2002,01:35,782.50,782.50,782.50,782.50,0,1,1.00
08/14/2002,01:36,782.25,782.25,782.25,782.25,0,9,9.00
08/14/2002,01:37,782.25,782.25,782.25,782.25,0,3,3.00
08/14/2002,01:38,782.00,782.00,782.00,782.00,0,3,3.00
08/14/2002,01:39,782.00,782.00,782.00,782.00,0,1,1.00
08/14/2002,01:40,782.00,782.00,782.00,782.00,0,1,1.00
08/14/2002,01:41,782.25,782.25,782.25,782.25,2,0,2.00
08/14/2002,01:42,782.50,782.50,782.50,782.50,4,0,4.00
08/14/2002,01:43,783.00,783.25,782.50,782.50,2,5,7.00
08/14/2002,01:44,782.50,782.50,782.50,782.50,0,5,5.00
08/14/2002,01:45,782.00,782.00,782.00,782.00,0,1,1.00
08/14/2002,01:47,781.75,781.75,781.75,781.75,0,3,3.00
08/14/2002,01:48,781.50,781.50,781.50,781.50,0,6,6.00
08/14/2002,01:49,782.00,782.00,781.50,781.50,1,5,6.00
08/14/2002,01:50,781.75,781.75,781.50,781.75,2,6,8.00
08/14/2002,01:51,781.50,781.50,781.50,781.50,0,1,1.00
08/14/2002,01:52,782.00,782.25,782.00,782.25,5,0,5.00
08/14/2002,01:54,782.00,782.00,782.00,782.00,0,8,8.00
08/14/2002,01:56,782.50,782.75,782.50,782.75,9,0,9.00
08/14/2002,01:58,782.50,782.50,782.50,782.50,0,3,3.00
08/14/2002,01:59,782.75,782.75,782.50,782.50,1,1,2.00
08/14/2002,02:00,782.75,782.75,782.75,782.75,1,0,1.00
08/14/2002,02:01,782.00,782.00,782.00,782.00,0,2,2.00
08/14/2002,02:02,781.75,781.75,781.50,781.50,0,4,4.00
08/14/2002,02:03,781.75,782.25,781.50,781.50,13,5,18.00
08/14/2002,02:04,782.25,782.25,781.50,781.75,4,1,5.00
08/14/2002,02:06,782.00,782.00,782.00,782.00,1,0,1.00
08/14/2002,02:07,781.75,781.75,781.75,781.75,0,2,2.00
08/14/2002,02:08,782.00,782.75,781.75,781.75,3,10,13.00
08/14/2002,02:09,782.50,782.50,782.50,782.50,4,0,4.00
08/14/2002,02:10,782.50,782.50,782.50,782.50,3,0,3.00
08/14/2002,02:11,783.25,783.25,783.25,783.25,1,0,1.00
08/14/2002,02:12,783.25,783.75,783.25,783.75,19,1,20.00
08/14/2002,02:13,783.75,783.75,783.50,783.50,2,2,4.00
08/14/2002,02:14,783.50,783.50,783.25,783.50,5,8,13.00
08/14/2002,02:15,783.50,783.75,783.25,783.75,29,4,33.00
08/14/2002,02:16,783.50,783.75,783.50,783.75,21,30,51.00
08/14/2002,02:17,783.75,783.75,783.75,783.75,7,0,7.00
08/14/2002,02:18,783.75,783.75,783.25,783.50,8,8,16.00
08/14/2002,02:19,783.75,784.25,783.75,784.00,14,4,18.00
08/14/2002,02:20,784.00,784.00,783.75,783.75,0,10,10.00
08/14/2002,02:21,784.00,784.00,784.00,784.00,7,0,7.00
08/14/2002,02:22,784.25,784.50,784.00,784.50,15,1,16.00
08/14/2002,02:23,784.50,785.00,784.25,784.75,33,48,81.00
08/14/2002,02:24,784.75,785.00,784.50,784.75,20,19,39.00
08/14/2002,02:25,785.00,785.00,785.00,785.00,5,0,5.00
08/14/2002,02:26,785.25,785.25,785.00,785.00,2,4,6.00
08/14/2002,02:27,785.00,785.25,784.75,784.75,8,7,15.00
08/14/2002,02:28,784.75,785.00,784.75,785.00,2,1,3.00
08/14/2002,02:29,785.00,785.50,785.00,785.50,9,0,9.00
08/14/2002,02:30,785.25,785.25,785.00,785.00,0,11,11.00
08/14/2002,02:31,785.25,785.25,785.25,785.25,11,0,11.00
08/14/2002,02:32,785.25,785.50,785.00,785.50,14,1,15.00
08/14/2002,02:33,785.25,785.25,785.00,785.00,0,9,9.00
08/14/2002,02:34,785.00,785.00,785.00,785.00,0,1,1.00
08/14/2002,02:35,785.25,785.50,785.25,785.50,42,0,42.00
08/14/2002,02:36,785.75,786.00,785.25,785.75,59,12,71.00
08/14/2002,02:37,785.75,785.75,785.50,785.75,2,27,29.00
08/14/2002,02:38,785.50,785.50,785.25,785.50,1,16,17.00
08/14/2002,02:39,785.50,786.00,784.75,785.25,14,12,26.00
08/14/2002,02:40,785.00,785.25,784.75,784.75,1,15,16.00
08/14/2002,02:41,784.75,784.75,784.25,784.25,5,24,29.00
08/14/2002,02:42,784.50,784.50,784.50,784.50,11,0,11.00
08/14/2002,02:43,784.50,784.75,784.00,784.50,24,7,31.00
08/14/2002,02:44,784.25,784.25,783.75,783.75,0,15,15.00
08/14/2002,02:45,783.75,784.25,783.75,784.25,8,11,19.00
08/14/2002,02:46,784.50,784.50,784.25,784.50,10,1,11.00
08/14/2002,02:47,784.75,785.00,784.75,785.00,12,5,17.00
08/14/2002,02:48,785.00,785.00,784.75,784.75,2,1,3.00
08/14/2002,02:49,785.25,785.25,784.75,784.75,4,5,9.00
08/14/2002,02:50,785.00,785.00,785.00,785.00,2,0,2.00
08/14/2002,02:51,784.75,784.75,784.50,784.75,1,9,10.00
08/14/2002,02:52,785.00,785.25,785.00,785.25,6,0,6.00
08/14/2002,02:53,785.00,785.00,785.00,785.00,0,2,2.00
08/14/2002,02:54,785.00,785.00,784.75,784.75,0,10,10.00
08/14/2002,02:55,785.00,785.00,785.00,785.00,2,0,2.00
08/14/2002,02:56,784.75,784.75,784.75,784.75,0,2,2.00
08/14/2002,02:57,785.00,785.00,785.00,785.00,7,0,7.00
08/14/2002,02:58,784.75,784.75,784.50,784.50,0,6,6.00
08/14/2002,02:59,784.50,784.50,784.50,784.50,0,10,10.00
08/14/2002,03:00,784.50,784.50,784.50,784.50,0,1,1.00
08/14/2002,03:01,784.75,784.75,784.50,784.50,4,1,5.00
08/14/2002,03:02,784.50,784.50,783.75,783.75,0,26,26.00
08/14/2002,03:03,784.00,784.00,784.00,784.00,12,0,12.00
08/14/2002,03:04,784.25,784.50,784.25,784.50,5,0,5.00
08/14/2002,03:05,784.75,784.75,784.75,784.75,4,0,4.00
08/14/2002,03:06,784.75,784.75,784.75,784.75,2,0,2.00
08/14/2002,03:07,785.00,785.00,784.75,784.75,2,2,4.00
08/14/2002,03:08,784.75,784.75,784.50,784.50,0,15,15.00
08/14/2002,03:09,784.50,784.50,784.50,784.50,0,8,8.00
08/14/2002,03:10,784.75,784.75,784.75,784.75,3,0,3.00
08/14/2002,03:11,785.00,785.00,785.00,785.00,27,0,27.00
08/14/2002,03:12,785.25,785.25,785.25,785.25,2,0,2.00
08/14/2002,03:13,785.00,785.00,785.00,785.00,0,10,10.00
08/14/2002,03:14,785.00,785.25,785.00,785.25,4,11,15.00
08/14/2002,03:15,785.50,785.50,785.25,785.50,36,1,37.00
08/14/2002,03:16,785.50,785.50,785.25,785.25,2,1,3.00
08/14/2002,03:17,785.25,785.50,785.25,785.50,1,5,6.00
08/14/2002,03:18,785.50,785.50,785.50,785.50,4,0,4.00
08/14/2002,03:19,785.75,785.75,785.75,785.75,1,0,1.00
08/14/2002,03:20,785.25,785.50,785.25,785.50,15,1,16.00
08/14/2002,03:21,785.00,785.00,785.00,785.00,0,6,6.00
08/14/2002,03:23,784.75,784.75,784.50,784.50,0,4,4.00
08/14/2002,03:24,784.50,784.75,784.50,784.50,1,34,35.00
08/14/2002,03:25,784.50,784.50,784.25,784.25,0,4,4.00
08/14/2002,03:26,784.50,784.50,784.50,784.50,8,0,8.00
08/14/2002,03:27,784.50,784.50,784.50,784.50,1,0,1.00
08/14/2002,03:28,784.25,784.25,784.25,784.25,0,1,1.00
08/14/2002,03:29,784.25,784.25,784.25,784.25,0,5,5.00
08/14/2002,03:31,784.25,784.25,784.00,784.00,0,6,6.00
08/14/2002,03:32,784.00,784.00,783.75,783.75,6,13,19.00
08/14/2002,03:33,784.00,784.00,783.75,784.00,7,3,10.00
08/14/2002,03:34,784.00,784.75,784.00,784.50,25,11,36.00
08/14/2002,03:35,784.25,785.00,784.25,785.00,6,1,7.00
08/14/2002,03:36,785.25,785.75,785.00,785.75,91,11,102.00
08/14/2002,03:37,785.50,786.00,785.50,786.00,61,11,72.00
08/14/2002,03:38,786.00,786.25,786.00,786.25,31,1,32.00
08/14/2002,03:39,786.25,786.25,786.00,786.00,1,3,4.00
08/14/2002,03:40,786.25,786.50,786.00,786.50,41,1,42.00
08/14/2002,03:41,786.75,787.25,786.75,787.00,49,12,61.00
08/14/2002,03:42,787.25,787.75,786.75,787.25,61,27,88.00
08/14/2002,03:43,787.00,787.25,786.50,786.50,18,16,34.00
08/14/2002,03:44,786.75,787.00,786.25,786.25,12,3,15.00
08/14/2002,03:45,786.50,787.00,786.25,786.75,7,2,9.00
08/14/2002,03:46,786.75,786.75,786.75,786.75,1,0,1.00
08/14/2002,03:47,786.75,787.00,786.50,787.00,8,1,9.00
08/14/2002,03:48,787.00,787.25,786.50,786.50,11,5,16.00
08/14/2002,03:51,786.50,786.50,786.50,786.50,0,1,1.00
08/14/2002,03:52,786.00,786.25,786.00,786.00,1,4,5.00
08/14/2002,03:53,786.00,786.00,785.75,785.75,21,8,29.00
08/14/2002,03:54,785.50,786.00,785.50,786.00,1,1,2.00
08/14/2002,03:55,785.50,785.50,785.25,785.25,0,20,20.00
08/14/2002,03:56,785.50,785.50,784.75,785.50,6,6,12.00
08/14/2002,03:57,785.50,785.50,785.50,785.50,1,0,1.00
08/14/2002,03:58,785.25,786.00,785.25,786.00,10,1,11.00
08/14/2002,03:59,786.00,786.00,786.00,786.00,1,0,1.00
08/14/2002,04:00,785.75,786.00,785.75,785.75,1,2,3.00
08/14/2002,04:01,786.50,786.50,786.50,786.50,42,0,42.00
08/14/2002,04:02,785.25,785.25,785.25,785.25,0,5,5.00
08/14/2002,04:03,785.50,785.50,785.00,785.00,4,14,18.00
08/14/2002,04:04,785.50,785.50,785.50,785.50,5,0,5.00
08/14/2002,04:05,785.75,785.75,785.75,785.75,2,0,2.00
08/14/2002,04:06,786.00,786.25,786.00,786.25,24,0,24.00
08/14/2002,04:08,786.25,786.75,786.00,786.75,21,9,30.00
08/14/2002,04:09,786.75,787.00,786.75,786.75,3,6,9.00
08/14/2002,04:10,786.75,786.75,786.50,786.50,2,7,9.00
08/14/2002,04:11,786.25,786.75,786.25,786.75,31,3,34.00
08/14/2002,04:12,786.75,787.00,786.75,786.75,9,13,22.00
08/14/2002,04:13,786.75,786.75,786.75,786.75,0,1,1.00
08/14/2002,04:14,787.00,787.00,787.00,787.00,1,0,1.00
08/14/2002,04:15,786.50,786.75,786.50,786.75,1,1,2.00
08/14/2002,04:16,786.50,786.50,786.00,786.00,0,13,13.00
08/14/2002,04:17,785.75,785.75,785.25,785.50,9,2,11.00
08/14/2002,04:18,786.00,786.00,785.75,785.75,10,3,13.00
08/14/2002,04:19,785.75,786.00,785.50,785.50,18,11,29.00
08/14/2002,04:20,785.50,785.50,785.50,785.50,0,3,3.00
08/14/2002,04:21,786.00,786.00,785.50,785.50,3,4,7.00
08/14/2002,04:22,785.75,786.00,785.25,786.00,33,10,43.00
08/14/2002,04:23,785.75,786.00,785.50,785.50,2,19,21.00
08/14/2002,04:24,785.75,785.75,785.50,785.50,1,1,2.00
08/14/2002,04:25,785.75,785.75,785.50,785.50,7,12,19.00
08/14/2002,04:26,785.50,785.50,785.50,785.50,0,2,2.00
08/14/2002,04:27,785.25,785.25,784.75,785.00,2,12,14.00
08/14/2002,04:28,784.50,785.25,784.50,785.25,6,4,10.00
08/14/2002,04:29,785.00,785.25,784.75,784.75,1,11,12.00
08/14/2002,04:31,784.75,784.75,784.50,784.50,0,9,9.00
08/14/2002,04:32,784.50,784.50,784.50,784.50,0,16,16.00
08/14/2002,04:33,784.25,784.25,784.00,784.00,0,4,4.00
08/14/2002,04:35,784.50,784.75,784.25,784.75,12,4,16.00
08/14/2002,04:36,785.00,785.25,784.75,785.25,4,1,5.00
08/14/2002,04:37,784.75,784.75,784.75,784.75,0,9,9.00
08/14/2002,04:38,784.75,784.75,784.75,784.75,0,4,4.00
08/14/2002,04:39,784.75,784.75,784.50,784.50,0,11,11.00
08/14/2002,04:40,784.00,784.00,783.50,783.50,0,29,29.00
08/14/2002,04:41,784.00,784.00,784.00,784.00,1,0,1.00
08/14/2002,04:42,783.75,783.75,783.75,783.75,0,4,4.00
08/14/2002,04:43,783.50,783.50,783.00,783.25,1,13,14.00
08/14/2002,04:44,783.25,783.50,783.00,783.50,9,11,20.00
08/14/2002,04:45,783.25,783.50,783.25,783.50,5,3,8.00
08/14/2002,04:46,783.50,783.50,783.00,783.00,1,7,8.00
08/14/2002,04:47,783.25,783.25,782.75,783.00,2,6,8.00
08/14/2002,04:48,783.25,783.25,783.00,783.25,11,1,12.00
08/14/2002,04:49,783.00,783.00,782.75,782.75,0,6,6.00
08/14/2002,04:50,782.75,782.75,782.50,782.50,0,20,20.00
08/14/2002,04:51,782.50,782.50,782.25,782.25,0,18,18.00
08/14/2002,04:52,782.25,782.25,781.50,781.50,0,28,28.00
08/14/2002,04:53,781.50,781.75,780.75,781.00,4,29,33.00
08/14/2002,04:54,781.00,781.25,780.75,781.25,19,7,26.00
08/14/2002,04:55,781.25,781.25,781.25,781.25,8,0,8.00
08/14/2002,04:56,781.25,781.25,781.25,781.25,4,0,4.00
08/14/2002,04:57,781.50,782.00,781.50,782.00,10,1,11.00
08/14/2002,04:58,782.00,782.00,782.00,782.00,9,0,9.00
08/14/2002,04:59,782.00,782.00,781.50,781.50,6,9,15.00
08/14/2002,05:00,781.25,781.25,781.00,781.00,0,21,21.00
08/14/2002,05:01,780.75,780.75,780.50,780.75,2,12,14.00
08/14/2002,05:02,781.00,781.50,780.75,781.50,40,3,43.00
08/14/2002,05:03,781.50,781.50,781.25,781.25,4,6,10.00
08/14/2002,05:04,781.50,781.50,781.25,781.50,7,1,8.00
08/14/2002,05:05,781.75,781.75,781.75,781.75,1,0,1.00
08/14/2002,05:06,781.75,782.00,781.75,782.00,12,0,12.00
08/14/2002,05:07,782.00,782.50,781.75,782.50,27,1,28.00
08/14/2002,05:08,782.25,782.25,782.25,782.25,0,6,6.00
08/14/2002,05:09,782.25,782.75,782.25,782.75,8,1,9.00
08/14/2002,05:10,782.50,782.75,782.50,782.50,3,18,21.00
08/14/2002,05:11,782.50,782.50,782.00,782.25,2,9,11.00
08/14/2002,05:12,782.00,782.75,782.00,782.75,14,1,15.00
08/14/2002,05:13,782.75,783.00,782.50,783.00,9,13,22.00
08/14/2002,05:14,783.00,783.00,783.00,783.00,1,0,1.00
08/14/2002,05:15,783.00,783.25,783.00,783.00,2,3,5.00
08/14/2002,05:16,783.00,783.25,783.00,783.25,11,2,13.00
08/14/2002,05:17,782.75,783.00,782.75,783.00,2,1,3.00
08/14/2002,05:18,782.50,782.50,781.50,782.00,8,38,46.00
08/14/2002,05:19,781.50,781.50,781.25,781.25,0,13,13.00
08/14/2002,05:20,781.50,781.75,781.50,781.75,9,0,9.00
08/14/2002,05:21,781.75,782.00,781.75,782.00,23,0,23.00
08/14/2002,05:22,782.00,782.00,782.00,782.00,3,0,3.00
08/14/2002,05:23,782.00,782.00,781.50,781.50,1,9,10.00
08/14/2002,05:24,781.25,781.50,781.00,781.00,1,17,18.00
08/14/2002,05:25,781.00,781.25,781.00,781.25,1,3,4.00
08/14/2002,05:26,781.25,781.25,781.00,781.00,2,4,6.00
08/14/2002,05:27,780.75,781.00,780.75,781.00,1,2,3.00
08/14/2002,05:28,781.00,781.00,781.00,781.00,2,0,2.00
08/14/2002,05:29,781.00,781.25,780.75,781.25,10,1,11.00
08/14/2002,05:30,781.25,781.25,781.25,781.25,3,0,3.00
08/14/2002,05:31,781.00,781.00,781.00,781.00,0,6,6.00
08/14/2002,05:32,780.75,780.75,780.50,780.50,0,81,81.00
08/14/2002,05:33,780.50,780.75,780.50,780.75,3,11,14.00
08/14/2002,05:34,780.75,780.75,780.75,780.75,2,0,2.00
08/14/2002,05:35,781.00,781.00,780.75,780.75,3,8,11.00
08/14/2002,05:36,780.75,781.00,780.75,781.00,4,2,6.00
08/14/2002,05:37,781.00,781.25,780.75,781.00,12,7,19.00
08/14/2002,05:38,781.25,781.25,781.00,781.25,13,4,17.00
08/14/2002,05:39,781.25,781.25,781.25,781.25,2,0,2.00
08/14/2002,05:40,781.00,781.25,781.00,781.25,2,9,11.00
08/14/2002,05:41,781.00,781.00,781.00,781.00,0,10,10.00
08/14/2002,05:42,780.75,780.75,780.75,780.75,0,6,6.00
08/14/2002,05:43,781.00,781.00,780.75,780.75,5,1,6.00
08/14/2002,05:44,780.75,781.00,780.25,780.25,2,57,59.00
08/14/2002,05:45,780.25,780.25,779.50,779.75,12,35,47.00
08/14/2002,05:46,779.50,779.75,778.00,779.00,71,175,246.00
08/14/2002,05:47,779.50,780.00,779.50,780.00,16,0,16.00
08/14/2002,05:48,780.00,780.00,779.50,779.50,10,9,19.00
08/14/2002,05:49,779.50,779.75,779.25,779.75,4,2,6.00
08/14/2002,05:50,780.00,780.00,779.75,779.75,1,1,2.00
08/14/2002,05:51,779.50,779.75,779.25,779.75,11,15,26.00
08/14/2002,05:52,779.75,779.75,778.75,779.25,3,20,23.00
08/14/2002,05:53,779.25,779.50,779.25,779.50,25,0,25.00
08/14/2002,05:54,779.50,779.75,779.25,779.50,31,4,35.00
08/14/2002,05:55,779.50,779.75,779.50,779.75,1,2,3.00
08/14/2002,05:56,779.75,779.75,779.75,779.75,1,0,1.00
08/14/2002,05:57,779.50,779.50,779.50,779.50,0,12,12.00
08/14/2002,05:58,779.75,779.75,779.75,779.75,4,0,4.00
08/14/2002,05:59,779.50,780.00,779.50,779.75,6,4,10.00
08/14/2002,06:00,779.75,780.00,779.75,780.00,12,3,15.00
08/14/2002,06:01,780.00,780.00,779.75,779.75,12,2,14.00
08/14/2002,06:02,779.75,780.25,779.50,780.00,31,11,42.00
08/14/2002,06:03,780.25,780.50,780.25,780.50,22,4,26.00
08/14/2002,06:04,780.50,780.50,780.50,780.50,2,0,2.00
08/14/2002,06:05,780.50,780.50,780.25,780.25,25,6,31.00
08/14/2002,06:06,780.00,780.75,780.00,780.75,15,12,27.00
08/14/2002,06:07,780.50,780.50,780.25,780.50,7,5,12.00
08/14/2002,06:08,780.50,780.75,780.50,780.75,14,0,14.00
08/14/2002,06:09,781.00,781.00,780.50,780.75,20,17,37.00
08/14/2002,06:10,780.75,780.75,780.50,780.50,4,7,11.00
08/14/2002,06:11,780.50,780.50,780.50,780.50,0,6,6.00
08/14/2002,06:12,780.50,780.50,780.50,780.50,0,2,2.00
08/14/2002,06:13,780.50,780.50,780.50,780.50,0,2,2.00
08/14/2002,06:14,780.50,781.00,780.50,780.75,6,7,13.00
08/14/2002,06:15,780.50,780.75,780.25,780.75,4,8,12.00
08/14/2002,06:16,780.75,780.75,780.75,780.75,1,0,1.00
08/14/2002,06:17,780.50,780.50,780.50,780.50,0,10,10.00
08/14/2002,06:18,780.50,780.50,780.25,780.50,4,9,13.00
08/14/2002,06:19,780.50,780.50,780.25,780.50,28,2,30.00
08/14/2002,06:20,780.25,780.25,780.25,780.25,0,7,7.00
08/14/2002,06:21,780.25,780.25,780.25,780.25,0,9,9.00
08/14/2002,06:22,780.00,780.25,780.00,780.25,5,2,7.00
08/14/2002,06:23,780.00,780.00,779.25,779.25,0,19,19.00
08/14/2002,06:24,779.50,779.75,779.50,779.75,5,4,9.00
08/14/2002,06:25,779.75,780.00,779.75,780.00,3,0,3.00
08/14/2002,06:26,780.00,780.00,780.00,780.00,3,0,3.00
08/14/2002,06:27,780.00,780.00,780.00,780.00,1,0,1.00
08/14/2002,06:28,780.00,780.25,780.00,780.25,4,0,4.00
08/14/2002,06:29,780.25,780.25,780.00,780.00,2,1,3.00
08/14/2002,06:30,780.25,780.25,780.25,780.25,3,0,3.00
08/14/2002,06:31,780.25,780.25,780.00,780.25,7,1,8.00
08/14/2002,06:32,780.25,780.75,780.25,780.50,17,10,27.00
08/14/2002,06:33,780.50,780.75,780.50,780.50,14,6,20.00
08/14/2002,06:34,780.50,780.75,780.50,780.50,1,11,12.00
08/14/2002,06:35,780.50,780.50,779.75,780.00,1,13,14.00
08/14/2002,06:36,780.00,780.25,780.00,780.00,2,2,4.00
08/14/2002,06:37,780.00,780.25,780.00,780.25,6,2,8.00
08/14/2002,06:38,780.00,780.00,780.00,780.00,0,2,2.00
08/14/2002,06:39,780.25,780.50,780.25,780.50,16,0,16.00
08/14/2002,06:40,780.50,780.50,780.50,780.50,13,0,13.00
08/14/2002,06:41,780.25,780.50,780.25,780.50,1,1,2.00
08/14/2002,06:42,780.50,780.50,780.25,780.50,3,3,6.00
08/14/2002,06:43,780.00,780.00,780.00,780.00,0,1,1.00
08/14/2002,06:44,780.00,780.00,779.75,779.75,0,6,6.00
08/14/2002,06:45,780.00,780.00,780.00,780.00,2,0,2.00
08/14/2002,06:46,780.25,780.75,779.75,779.75,15,5,20.00
08/14/2002,06:47,780.00,780.25,780.00,780.25,3,0,3.00
08/14/2002,06:48,780.25,780.50,780.25,780.50,19,0,19.00
08/14/2002,06:49,780.50,780.75,780.50,780.75,4,0,4.00
08/14/2002,06:50,781.00,781.00,780.75,781.00,2,8,10.00
08/14/2002,06:51,781.00,781.00,780.75,781.00,4,3,7.00
08/14/2002,06:52,781.00,781.00,781.00,781.00,4,0,4.00
08/14/2002,06:54,780.75,781.00,780.75,780.75,1,5,6.00
08/14/2002,06:55,780.75,780.75,780.75,780.75,0,2,2.00
08/14/2002,06:56,781.00,781.25,781.00,781.25,33,0,33.00
08/14/2002,06:57,781.50,781.75,781.25,781.25,27,14,41.00
08/14/2002,06:58,781.50,781.50,781.50,781.50,3,0,3.00
08/14/2002,06:59,781.50,781.50,781.25,781.50,24,1,25.00
08/14/2002,07:00,781.50,781.75,781.50,781.75,8,0,8.00
08/14/2002,07:01,781.75,782.00,781.50,782.00,24,10,34.00
08/14/2002,07:02,782.00,782.00,781.50,781.75,4,2,6.00
08/14/2002,07:03,781.50,781.75,781.25,781.50,5,3,8.00
08/14/2002,07:04,781.50,781.50,781.50,781.50,11,0,11.00
08/14/2002,07:05,781.50,781.50,781.00,781.00,7,12,19.00
08/14/2002,07:06,781.25,781.50,781.00,781.00,7,2,9.00
08/14/2002,07:08,781.00,781.00,781.00,781.00,0,9,9.00
08/14/2002,07:09,780.75,781.25,780.75,781.00,2,6,8.00
08/14/2002,07:10,781.00,781.00,781.00,781.00,0,4,4.00
08/14/2002,07:11,781.25,781.75,781.25,781.75,17,0,17.00
08/14/2002,07:12,781.75,781.75,781.50,781.50,1,7,8.00
08/14/2002,07:13,781.75,781.75,781.25,781.50,2,3,5.00
08/14/2002,07:14,781.50,781.75,781.50,781.75,2,0,2.00
08/14/2002,07:15,781.75,782.00,781.25,781.25,8,34,42.00
08/14/2002,07:16,781.25,781.50,781.00,781.25,9,17,26.00
08/14/2002,07:17,781.50,781.75,781.50,781.75,10,0,10.00
08/14/2002,07:18,781.50,782.25,781.50,782.25,15,3,18.00
08/14/2002,07:19,782.00,782.25,782.00,782.25,1,5,6.00
08/14/2002,07:20,782.25,782.50,782.25,782.50,8,1,9.00
08/14/2002,07:21,782.50,782.75,782.25,782.25,35,19,54.00
08/14/2002,07:22,782.50,782.50,782.50,782.50,26,0,26.00
08/14/2002,07:23,782.75,783.00,782.50,782.50,22,7,29.00
08/14/2002,07:24,782.50,782.50,782.50,782.50,0,8,8.00
08/14/2002,07:25,782.75,782.75,782.50,782.50,2,2,4.00
08/14/2002,07:26,782.25,782.75,782.25,782.50,2,3,5.00
08/14/2002,07:27,782.50,782.50,782.25,782.50,5,8,13.00
08/14/2002,07:28,782.25,782.50,782.25,782.50,18,2,20.00
08/14/2002,07:29,782.50,782.50,782.25,782.50,4,8,12.00
08/14/2002,07:30,782.50,782.50,782.25,782.25,11,11,22.00
08/14/2002,07:31,782.25,782.50,782.00,782.25,11,16,27.00
08/14/2002,07:32,782.50,783.25,782.25,782.50,78,25,103.00
08/14/2002,07:33,782.25,782.75,782.00,782.00,22,17,39.00
08/14/2002,07:34,782.25,782.25,782.25,782.25,10,0,10.00
08/14/2002,07:35,782.00,782.00,781.50,782.00,57,24,81.00
08/14/2002,07:36,781.75,783.00,781.75,783.00,79,5,84.00
08/14/2002,07:37,782.75,783.00,782.50,782.50,9,28,37.00
08/14/2002,07:38,782.50,783.25,782.50,783.25,45,4,49.00
08/14/2002,07:39,783.25,783.25,783.00,783.25,23,3,26.00
08/14/2002,07:40,783.25,784.50,783.25,784.50,89,32,121.00
08/14/2002,07:41,784.25,785.00,784.25,784.75,24,35,59.00
08/14/2002,07:42,784.50,785.25,784.50,785.25,31,42,73.00
08/14/2002,07:43,785.00,785.00,784.50,784.50,20,47,67.00
08/14/2002,07:44,784.25,784.75,784.00,784.50,46,29,75.00
08/14/2002,07:45,784.75,785.50,784.75,785.50,104,1,105.00
08/14/2002,07:46,785.75,786.00,785.25,785.25,59,70,129.00
08/14/2002,07:47,785.50,785.75,785.50,785.50,17,37,54.00
08/14/2002,07:48,785.50,786.00,785.50,786.00,39,8,47.00
08/14/2002,07:49,786.00,786.50,786.00,786.25,27,5,32.00
08/14/2002,07:50,786.25,786.25,785.75,785.75,4,45,49.00
08/14/2002,07:51,785.75,785.75,784.75,785.00,21,69,90.00
08/14/2002,07:52,785.00,785.75,785.00,785.75,33,19,52.00
08/14/2002,07:53,785.75,786.25,785.50,785.75,36,10,46.00
08/14/2002,07:54,785.75,785.75,785.50,785.75,18,8,26.00
08/14/2002,07:55,785.50,785.50,785.25,785.25,30,9,39.00
08/14/2002,07:56,785.25,786.25,785.25,786.25,68,4,72.00
08/14/2002,07:57,786.00,786.50,786.00,786.25,56,11,67.00
08/14/2002,07:58,786.25,786.25,785.75,786.25,3,37,40.00
08/14/2002,07:59,786.00,786.50,785.75,786.25,25,17,42.00
08/14/2002,08:00,786.25,787.00,786.25,786.25,44,24,68.00
08/14/2002,08:01,786.00,786.25,786.00,786.00,1,31,32.00
08/14/2002,08:02,786.00,786.00,785.50,785.75,8,13,21.00
08/14/2002,08:03,786.00,786.50,785.75,785.75,21,11,32.00
08/14/2002,08:04,785.75,785.75,785.00,785.75,13,43,56.00
08/14/2002,08:05,785.50,786.00,785.25,785.25,101,63,164.00
08/14/2002,08:06,785.50,785.50,785.25,785.25,2,15,17.00
08/14/2002,08:07,785.25,785.75,785.00,785.00,12,23,35.00
08/14/2002,08:08,785.25,785.50,785.00,785.50,50,6,56.00
08/14/2002,08:09,785.75,785.75,785.00,785.00,8,44,52.00
08/14/2002,08:10,785.25,785.25,784.75,784.75,41,37,78.00
08/14/2002,08:11,784.50,784.75,784.50,784.50,12,27,39.00
08/14/2002,08:12,784.75,785.00,784.75,785.00,8,0,8.00
08/14/2002,08:13,785.00,785.25,784.50,784.50,34,46,80.00
08/14/2002,08:14,785.00,785.00,784.00,784.50,44,58,102.00
08/14/2002,08:15,784.00,784.25,783.50,784.25,21,84,105.00
08/14/2002,08:16,783.50,784.25,783.50,784.25,26,18,44.00
08/14/2002,08:17,784.00,784.25,784.00,784.25,11,1,12.00
08/14/2002,08:18,784.25,784.25,783.75,783.75,2,47,49.00
08/14/2002,08:19,783.50,784.25,783.50,784.00,197,14,211.00
08/14/2002,08:20,784.25,785.50,784.00,784.50,184,75,259.00
08/14/2002,08:21,784.50,785.00,784.25,785.00,31,4,35.00
08/14/2002,08:22,785.00,785.25,785.00,785.00,34,181,215.00
08/14/2002,08:23,785.00,785.50,785.00,785.00,94,19,113.00
08/14/2002,08:24,785.00,785.50,785.00,785.25,63,34,97.00
08/14/2002,08:25,785.50,785.50,784.75,785.00,61,88,149.00
08/14/2002,08:26,785.00,785.25,785.00,785.00,15,32,47.00
08/14/2002,08:27,785.00,785.25,784.75,785.25,11,20,31.00
08/14/2002,08:28,785.00,785.25,784.75,784.75,58,32,90.00
08/14/2002,08:29,784.75,785.00,784.25,784.25,35,109,144.00
08/14/2002,08:30,784.25,784.50,783.00,783.75,196,421,617.00
08/14/2002,08:31,783.50,784.50,783.25,783.75,947,850,1797.00
08/14/2002,08:32,784.00,785.00,783.75,784.75,1097,553,1650.00
08/14/2002,08:33,784.50,785.50,784.25,785.50,1102,595,1697.00
08/14/2002,08:34,785.50,786.25,785.00,785.00,1138,1021,2159.00
08/14/2002,08:35,785.25,785.50,784.75,785.25,1052,919,1971.00
08/14/2002,08:36,785.50,786.25,784.75,785.00,1069,1156,2225.00
08/14/2002,08:37,785.00,786.00,784.00,784.00,1085,1329,2414.00
08/14/2002,08:38,784.25,784.50,783.25,783.75,1311,1128,2439.00
08/14/2002,08:39,783.75,784.00,782.25,782.50,982,1728,2710.00
08/14/2002,08:40,782.50,783.00,781.75,783.00,1428,1219,2647.00
08/14/2002,08:41,782.75,783.00,782.00,783.00,928,616,1544.00
08/14/2002,08:42,783.00,783.75,782.50,783.50,1173,868,2041.00
08/14/2002,08:43,783.50,784.25,783.50,784.00,2203,1583,3786.00
08/14/2002,08:44,784.00,784.25,783.25,783.50,973,647,1620.00
08/14/2002,08:45,783.25,784.00,782.75,783.00,1065,1219,2284.00
08/14/2002,08:46,783.00,783.50,782.25,783.25,1159,1193,2352.00
08/14/2002,08:47,783.25,784.25,783.00,784.00,1167,810,1977.00
08/14/2002,08:48,783.75,784.75,783.50,784.25,1219,713,1932.00
08/14/2002,08:49,784.25,785.75,784.25,785.50,1424,769,2193.00
08/14/2002,08:50,785.75,786.25,785.25,786.25,1452,915,2367.00
08/14/2002,08:51,786.00,786.25,784.75,785.50,757,845,1602.00
08/14/2002,08:52,785.50,785.75,785.00,785.50,623,1215,1838.00
08/14/2002,08:53,785.50,786.75,785.00,786.75,1371,528,1899.00
08/14/2002,08:54,786.75,787.00,785.75,785.75,1167,1557,2724.00
08/14/2002,08:55,786.00,786.00,784.75,784.75,672,949,1621.00
08/14/2002,08:56,784.75,785.00,784.00,784.00,610,1371,1981.00
08/14/2002,08:57,784.25,784.75,783.75,784.25,1101,906,2007.00
08/14/2002,08:58,784.50,784.50,782.75,783.00,837,1626,2463.00
08/14/2002,08:59,783.00,784.25,782.50,784.00,1103,946,2049.00
08/14/2002,09:00,783.75,784.00,782.50,783.00,616,1202,1818.00
08/14/2002,09:01,783.00,783.00,781.75,783.00,1124,1425,2549.00
08/14/2002,09:02,783.00,783.50,782.25,783.50,792,919,1711.00
08/14/2002,09:03,783.50,783.50,780.75,781.25,758,2057,2815.00
08/14/2002,09:04,781.25,781.50,779.50,779.75,1233,2443,3676.00
08/14/2002,09:05,779.75,780.00,779.00,779.00,770,1942,2712.00
08/14/2002,09:06,779.00,780.00,779.00,780.00,839,596,1435.00
08/14/2002,09:07,780.00,780.50,779.75,779.75,857,792,1649.00
08/14/2002,09:08,779.75,780.00,778.25,778.50,866,1606,2472.00
08/14/2002,09:09,778.50,779.00,778.25,778.50,896,764,1660.00
08/14/2002,09:10,778.50,779.00,776.75,776.75,961,1984,2945.00
08/14/2002,09:11,777.00,777.50,776.25,777.50,1218,979,2197.00
08/14/2002,09:12,777.50,778.50,777.50,777.75,933,912,1845.00
08/14/2002,09:13,777.50,778.50,777.25,778.00,637,575,1212.00
08/14/2002,09:14,777.75,778.00,777.25,777.50,508,549,1057.00
08/14/2002,09:15,777.25,777.75,775.75,776.00,1184,2388,3572.00
08/14/2002,09:16,775.75,776.25,775.00,775.75,1196,1643,2839.00
08/14/2002,09:17,775.50,776.25,774.25,774.50,1193,2680,3873.00
08/14/2002,09:18,774.25,775.50,774.25,775.50,1752,1168,2920.00
08/14/2002,09:19,775.25,775.50,774.50,775.50,774,1344,2118.00
08/14/2002,09:20,775.50,776.75,775.00,776.75,1932,961,2893.00
08/14/2002,09:21,776.75,777.00,776.00,776.50,1407,1369,2776.00
08/14/2002,09:22,776.50,778.00,776.50,777.75,1596,668,2264.00
08/14/2002,09:23,778.00,778.75,777.75,778.25,1500,1284,2784.00
08/14/2002,09:24,778.00,778.50,777.75,778.00,1370,669,2039.00
08/14/2002,09:25,777.75,778.00,777.25,777.50,429,767,1196.00
08/14/2002,09:26,777.75,779.00,777.50,778.75,1876,925,2801.00
08/14/2002,09:27,778.75,779.75,778.50,779.25,1511,793,2304.00
08/14/2002,09:28,779.00,779.50,778.00,778.25,589,1457,2046.00
08/14/2002,09:29,778.00,778.75,777.75,778.00,782,663,1445.00
08/14/2002,09:30,778.00,778.25,777.00,777.25,1036,1441,2477.00
08/14/2002,09:31,777.25,777.75,776.50,777.50,1290,1319,2609.00
08/14/2002,09:32,777.75,778.00,776.75,777.00,645,565,1210.00
08/14/2002,09:33,777.00,777.25,776.25,776.25,202,674,876.00
08/14/2002,09:34,776.50,777.00,775.75,777.00,528,562,1090.00
08/14/2002,09:35,777.00,777.75,776.75,777.75,610,838,1448.00
08/14/2002,09:36,777.75,777.75,776.75,777.50,324,462,786.00
08/14/2002,09:37,777.50,778.50,777.50,778.25,686,411,1097.00
08/14/2002,09:38,778.25,779.25,778.00,779.00,914,515,1429.00
08/14/2002,09:39,779.25,779.75,778.75,779.00,1342,899,2241.00
08/14/2002,09:40,778.75,780.50,778.75,780.50,1151,367,1518.00
08/14/2002,09:41,780.50,781.75,780.25,781.50,2267,1133,3400.00
08/14/2002,09:42,781.50,781.75,780.75,780.75,409,655,1064.00
08/14/2002,09:43,780.75,781.00,780.25,780.50,382,533,915.00
08/14/2002,09:44,780.50,781.75,780.25,781.50,801,464,1265.00
08/14/2002,09:45,781.50,782.25,781.25,781.75,894,853,1747.00
08/14/2002,09:46,781.75,783.50,781.75,783.00,1413,642,2055.00
08/14/2002,09:47,783.00,784.50,782.75,784.50,1880,1016,2896.00
08/14/2002,09:48,784.25,784.75,783.75,783.75,1113,1332,2445.00
08/14/2002,09:49,783.75,784.50,783.75,784.25,1469,715,2184.00
08/14/2002,09:50,784.25,784.50,783.75,784.00,849,1038,1887.00
08/14/2002,09:51,783.75,784.25,783.50,783.75,827,669,1496.00
08/14/2002,09:52,783.75,784.00,783.25,784.00,509,751,1260.00
08/14/2002,09:53,784.00,786.00,783.75,786.00,3046,1171,4217.00
08/14/2002,09:54,785.75,786.00,784.50,784.75,841,1433,2274.00
08/14/2002,09:55,784.50,785.50,784.50,785.00,411,439,850.00
08/14/2002,09:56,785.00,785.00,784.25,784.50,447,891,1338.00
08/14/2002,09:57,784.50,785.00,784.00,784.25,173,484,657.00
08/14/2002,09:58,784.00,784.50,783.25,783.25,292,1222,1514.00
08/14/2002,09:59,783.25,783.50,782.25,782.50,618,1289,1907.00
08/14/2002,10:00,782.50,783.25,782.25,783.00,671,911,1582.00
08/14/2002,10:01,783.00,783.25,782.25,782.25,593,821,1414.00
08/14/2002,10:02,782.25,782.50,781.25,782.50,792,1002,1794.00
08/14/2002,10:03,782.50,783.50,782.25,783.50,1275,811,2086.00
08/14/2002,10:04,783.50,783.50,782.25,782.75,478,791,1269.00
08/14/2002,10:05,782.50,783.25,782.50,783.00,473,359,832.00
08/14/2002,10:06,783.00,783.25,782.50,782.75,244,248,492.00
08/14/2002,10:07,782.75,783.00,782.00,782.00,322,807,1129.00
08/14/2002,10:08,782.25,783.25,782.00,783.25,726,174,900.00
08/14/2002,10:09,783.25,784.50,783.25,784.25,1785,607,2392.00
08/14/2002,10:10,784.00,784.25,783.50,783.50,146,472,618.00
08/14/2002,10:11,783.75,784.25,783.50,784.25,394,288,682.00
08/14/2002,10:12,784.50,784.75,783.75,784.00,397,547,944.00
08/14/2002,10:13,784.00,784.25,783.25,783.50,423,506,929.00
08/14/2002,10:14,783.50,784.00,783.25,783.75,471,295,766.00
08/14/2002,10:15,783.50,783.75,783.25,783.50,265,271,536.00
08/14/2002,10:16,783.50,784.25,783.25,784.00,422,259,681.00
08/14/2002,10:17,784.00,784.00,783.50,783.75,187,257,444.00
08/14/2002,10:18,783.50,783.75,782.25,782.50,426,1032,1458.00
08/14/2002,10:19,782.25,782.50,781.25,781.50,625,1172,1797.00
08/14/2002,10:20,781.25,781.25,780.25,780.50,676,1570,2246.00
08/14/2002,10:21,780.25,781.00,780.00,780.75,799,553,1352.00
08/14/2002,10:22,780.75,781.00,780.25,780.75,282,539,821.00
08/14/2002,10:23,780.75,781.50,780.50,781.50,658,389,1047.00
08/14/2002,10:24,781.25,781.50,781.00,781.00,212,394,606.00
08/14/2002,10:25,781.00,781.00,780.25,780.50,554,878,1432.00
08/14/2002,10:26,780.50,781.00,780.00,780.25,430,698,1128.00
08/14/2002,10:27,780.25,780.50,779.25,779.25,407,1384,1791.00
08/14/2002,10:28,779.25,779.75,779.00,779.75,636,802,1438.00
08/14/2002,10:29,779.50,780.25,779.25,779.25,531,821,1352.00
08/14/2002,10:30,779.25,779.50,778.25,778.50,352,1194,1546.00
08/14/2002,10:31,778.25,778.50,777.75,778.00,570,937,1507.00
08/14/2002,10:32,778.00,779.00,777.50,779.00,866,409,1275.00
08/14/2002,10:33,779.00,779.75,778.50,779.50,834,437,1271.00
08/14/2002,10:34,779.50,779.75,779.00,779.00,297,332,629.00
08/14/2002,10:35,779.25,780.50,779.00,780.00,849,502,1351.00
08/14/2002,10:36,780.25,780.50,779.50,779.75,231,411,642.00
08/14/2002,10:37,779.50,780.00,779.25,779.75,235,233,468.00
08/14/2002,10:38,779.75,780.75,779.50,780.25,893,347,1240.00
08/14/2002,10:39,780.25,780.50,780.00,780.00,269,231,500.00
08/14/2002,10:40,780.25,780.25,778.75,778.75,179,815,994.00
08/14/2002,10:41,778.75,779.50,778.75,779.00,303,319,622.00
08/14/2002,10:42,779.00,779.50,778.25,779.50,537,934,1471.00
08/14/2002,10:43,779.50,779.75,779.25,779.75,164,276,440.00
08/14/2002,10:44,779.50,780.25,779.50,779.75,210,188,398.00
08/14/2002,10:45,780.00,780.25,779.00,779.25,262,750,1012.00
08/14/2002,10:46,779.00,779.25,777.75,778.00,361,1242,1603.00
08/14/2002,10:47,778.00,778.50,777.75,778.00,392,442,834.00
08/14/2002,10:48,778.25,779.75,778.00,779.50,539,196,735.00
08/14/2002,10:49,779.75,779.75,778.75,779.25,364,336,700.00
08/14/2002,10:50,779.00,779.75,778.75,779.50,239,216,455.00
08/14/2002,10:51,779.50,780.50,779.25,780.25,351,142,493.00
08/14/2002,10:52,780.25,780.50,779.75,779.75,157,290,447.00
08/14/2002,10:53,779.75,780.00,779.00,779.75,226,444,670.00
08/14/2002,10:54,779.75,779.75,779.25,779.25,219,208,427.00
08/14/2002,10:55,779.50,780.25,779.25,780.00,197,168,365.00
08/14/2002,10:56,780.00,780.25,779.25,779.25,131,223,354.00
08/14/2002,10:57,779.25,779.50,778.25,779.00,256,544,800.00
08/14/2002,10:58,779.00,780.25,779.00,780.25,462,211,673.00
08/14/2002,10:59,780.25,780.50,779.25,779.25,232,750,982.00
08/14/2002,11:00,779.25,779.50,778.50,778.50,204,918,1122.00
08/14/2002,11:01,778.50,779.25,778.25,779.00,337,321,658.00
08/14/2002,11:02,779.00,779.25,778.75,779.00,198,102,300.00
08/14/2002,11:03,779.00,779.00,778.25,778.50,252,338,590.00
08/14/2002,11:04,778.50,779.50,778.25,779.00,365,237,602.00
08/14/2002,11:05,778.75,779.00,778.25,778.50,213,248,461.00
08/14/2002,11:06,778.50,778.50,777.50,777.75,400,903,1303.00
08/14/2002,11:07,777.75,779.00,777.75,778.50,357,135,492.00
08/14/2002,11:08,778.50,779.00,778.50,778.75,208,242,450.00
08/14/2002,11:09,778.75,779.25,778.50,779.00,222,161,383.00
08/14/2002,11:10,779.00,779.00,778.50,779.00,242,242,484.00
08/14/2002,11:11,778.75,779.00,778.50,778.75,64,52,116.00
08/14/2002,11:12,778.75,778.75,778.00,778.50,123,455,578.00
08/14/2002,11:13,778.25,779.00,778.25,779.00,150,41,191.00
08/14/2002,11:14,779.00,779.50,778.75,779.50,517,193,710.00
08/14/2002,11:15,779.50,779.75,779.25,779.50,185,190,375.00
08/14/2002,11:16,779.50,780.00,779.00,779.75,248,178,426.00
08/14/2002,11:17,779.50,780.00,779.25,779.75,108,159,267.00
08/14/2002,11:18,779.75,780.75,779.75,780.50,772,202,974.00
08/14/2002,11:19,780.50,781.50,780.50,781.00,886,748,1634.00
08/14/2002,11:20,780.75,781.25,780.50,780.75,353,471,824.00
08/14/2002,11:21,780.75,781.00,780.50,780.75,207,213,420.00
08/14/2002,11:22,780.75,781.00,780.50,780.75,67,113,180.00
08/14/2002,11:23,781.00,781.00,780.25,780.50,71,394,465.00
08/14/2002,11:24,780.25,780.50,779.50,780.00,258,569,827.00
08/14/2002,11:25,779.75,780.00,779.00,779.25,166,567,733.00
08/14/2002,11:26,779.25,779.50,779.00,779.50,251,46,297.00
08/14/2002,11:27,779.25,779.75,779.25,779.50,92,103,195.00
08/14/2002,11:28,779.75,780.25,779.50,780.25,228,171,399.00
08/14/2002,11:29,780.25,780.50,779.75,780.50,198,330,528.00
08/14/2002,11:30,780.50,781.00,780.25,781.00,523,197,720.00
08/14/2002,11:31,781.00,782.00,781.00,781.75,710,225,935.00
08/14/2002,11:32,781.75,782.00,781.25,781.50,377,441,818.00
08/14/2002,11:33,781.75,782.00,781.25,781.75,228,223,451.00
08/14/2002,11:34,781.75,782.25,781.25,781.25,263,370,633.00
08/14/2002,11:35,781.25,782.00,781.00,781.25,312,393,705.00
08/14/2002,11:36,781.25,781.50,780.50,780.75,191,369,560.00
08/14/2002,11:37,780.75,781.25,780.75,781.00,111,74,185.00
08/14/2002,11:38,781.25,781.50,780.75,781.00,207,103,310.00
08/14/2002,11:39,781.00,781.75,781.00,781.75,301,23,324.00
08/14/2002,11:40,781.75,781.75,781.50,781.50,79,121,200.00
08/14/2002,11:41,781.50,782.25,781.50,782.00,318,155,473.00
08/14/2002,11:42,782.00,783.00,782.00,783.00,533,97,630.00
08/14/2002,11:43,783.00,783.75,782.75,783.50,989,338,1327.00
08/14/2002,11:44,783.25,784.25,783.25,784.25,679,291,970.00
08/14/2002,11:45,784.25,784.25,783.50,783.50,254,508,762.00
08/14/2002,11:46,783.50,783.75,783.25,783.25,251,286,537.00
08/14/2002,11:47,783.25,783.75,783.00,783.25,211,535,746.00
08/14/2002,11:48,783.00,783.50,782.75,783.00,317,340,657.00
08/14/2002,11:49,782.75,783.25,782.75,783.00,114,92,206.00
08/14/2002,11:50,783.00,783.25,782.25,782.50,114,461,575.00
08/14/2002,11:51,782.50,782.75,782.00,782.75,195,333,528.00
08/14/2002,11:52,782.75,782.75,782.00,782.00,179,292,471.00
08/14/2002,11:53,782.25,783.25,782.00,783.00,313,66,379.00
08/14/2002,11:54,783.00,784.50,783.00,784.50,1317,352,1669.00
08/14/2002,11:55,784.50,785.25,784.25,784.75,811,617,1428.00
08/14/2002,11:56,785.00,785.00,784.25,784.75,269,269,538.00
08/14/2002,11:57,784.75,784.75,783.50,783.75,281,393,674.00
08/14/2002,11:58,783.75,784.00,782.75,783.00,140,542,682.00
08/14/2002,11:59,783.00,783.50,782.75,783.00,182,109,291.00
08/14/2002,12:00,783.25,784.00,783.25,783.75,294,140,434.00
08/14/2002,12:01,783.50,783.75,783.25,783.75,302,329,631.00
08/14/2002,12:02,783.50,783.75,783.25,783.50,292,429,721.00
08/14/2002,12:03,783.50,783.75,782.25,782.25,305,723,1028.00
08/14/2002,12:04,782.25,782.50,780.50,780.75,357,1076,1433.00
08/14/2002,12:05,780.50,781.25,780.25,781.25,262,651,913.00
08/14/2002,12:06,781.00,781.75,781.00,781.00,610,286,896.00
08/14/2002,12:07,781.25,781.25,780.25,780.50,273,599,872.00
08/14/2002,12:08,780.25,781.00,779.75,780.50,1228,558,1786.00
08/14/2002,12:09,780.50,781.50,780.25,781.25,427,70,497.00
08/14/2002,12:10,781.25,781.75,781.00,781.00,191,198,389.00
08/14/2002,12:11,781.25,781.25,780.75,781.25,159,156,315.00
08/14/2002,12:12,781.00,782.00,780.75,782.00,185,145,330.00
08/14/2002,12:13,782.00,782.25,781.00,781.25,195,205,400.00
08/14/2002,12:14,781.25,781.25,780.50,780.75,85,275,360.00
08/14/2002,12:15,780.50,781.00,780.50,780.75,139,80,219.00
08/14/2002,12:16,780.50,780.75,780.00,780.50,274,485,759.00
08/14/2002,12:17,780.25,780.75,780.00,780.50,52,317,369.00
08/14/2002,12:18,780.75,781.00,780.50,780.50,135,146,281.00
08/14/2002,12:19,780.75,781.25,780.50,781.25,325,115,440.00
08/14/2002,12:20,781.25,781.75,781.00,781.25,174,126,300.00
08/14/2002,12:21,781.25,781.50,781.00,781.25,82,102,184.00
08/14/2002,12:22,781.50,781.50,781.00,781.25,52,79,131.00
08/14/2002,12:23,781.25,781.75,781.00,781.50,132,127,259.00
08/14/2002,12:24,781.25,781.75,781.00,781.25,94,180,274.00
08/14/2002,12:25,781.00,781.00,780.50,780.50,115,217,332.00
08/14/2002,12:26,780.75,781.00,780.00,780.50,286,330,616.00
08/14/2002,12:27,780.25,780.50,779.25,779.50,159,778,937.00
08/14/2002,12:28,779.25,779.75,779.25,779.75,482,303,785.00
08/14/2002,12:29,779.50,779.75,779.00,779.25,305,427,732.00
08/14/2002,12:30,779.25,779.75,779.00,779.25,149,329,478.00
08/14/2002,12:31,779.50,780.50,779.25,780.25,256,155,411.00
08/14/2002,12:32,780.25,780.75,780.00,780.75,239,344,583.00
08/14/2002,12:33,780.75,781.50,780.50,781.00,362,309,671.00
08/14/2002,12:34,781.00,781.75,781.00,781.50,532,346,878.00
08/14/2002,12:35,781.25,781.75,780.75,781.00,196,238,434.00
08/14/2002,12:36,781.00,782.25,781.00,782.25,627,262,889.00
08/14/2002,12:37,782.00,783.50,782.00,783.50,868,565,1433.00
08/14/2002,12:38,783.25,785.25,783.25,785.25,2045,744,2789.00
08/14/2002,12:39,785.25,786.50,784.75,786.25,2720,1553,4273.00
08/14/2002,12:40,786.25,789.25,785.75,789.00,3971,2177,6148.00
08/14/2002,12:41,789.00,789.50,788.00,789.25,2148,1142,3290.00
08/14/2002,12:42,789.50,789.75,788.00,788.00,1524,1525,3049.00
08/14/2002,12:43,788.00,788.75,787.75,788.00,637,794,1431.00
08/14/2002,12:44,788.00,788.25,787.50,787.50,225,840,1065.00
08/14/2002,12:45,787.75,788.75,787.50,788.50,920,416,1336.00
08/14/2002,12:46,788.50,790.00,788.25,790.00,1440,530,1970.00
08/14/2002,12:47,789.75,792.25,789.50,792.25,3452,1447,4899.00
08/14/2002,12:48,792.25,792.75,791.75,792.25,1736,947,2683.00
08/14/2002,12:49,792.25,793.25,791.75,792.75,1244,738,1982.00
08/14/2002,12:50,792.50,793.00,791.75,792.25,969,801,1770.00
08/14/2002,12:51,792.00,792.75,791.50,791.75,1102,948,2050.00
08/14/2002,12:52,791.75,792.00,790.75,791.25,447,988,1435.00
08/14/2002,12:53,791.00,791.50,790.50,791.00,600,965,1565.00
08/14/2002,12:54,790.75,792.00,790.75,791.25,1047,651,1698.00
08/14/2002,12:55,791.50,792.50,791.25,791.75,957,567,1524.00
08/14/2002,12:56,791.75,793.50,791.50,793.50,2423,404,2827.00
08/14/2002,12:57,793.50,793.75,792.25,792.50,1357,1838,3195.00
08/14/2002,12:58,792.50,793.25,791.75,792.75,1203,1145,2348.00
08/14/2002,12:59,792.75,793.50,792.50,792.75,1240,823,2063.00
08/14/2002,13:00,792.75,793.00,792.00,792.50,888,787,1675.00
08/14/2002,13:01,792.75,794.50,792.25,794.00,3271,1713,4984.00
08/14/2002,13:02,794.00,795.25,793.75,794.50,2638,1533,4171.00
08/14/2002,13:03,794.50,795.75,794.50,795.50,1923,941,2864.00
08/14/2002,13:04,795.50,797.50,795.50,797.50,3039,1142,4181.00
08/14/2002,13:05,797.50,797.75,797.00,797.00,1752,2182,3934.00
08/14/2002,13:06,797.25,797.50,795.25,795.25,766,1678,2444.00
08/14/2002,13:07,795.50,795.75,795.00,795.25,706,769,1475.00
08/14/2002,13:08,795.00,796.25,794.75,795.00,1208,1452,2660.00
08/14/2002,13:09,795.00,796.00,795.00,795.75,1089,781,1870.00
08/14/2002,13:10,795.75,796.50,795.50,796.50,371,398,769.00
08/14/2002,13:11,796.25,796.50,795.75,796.00,350,410,760.00
08/14/2002,13:12,796.00,796.00,794.75,795.00,502,832,1334.00
08/14/2002,13:13,795.00,795.00,794.50,795.00,248,910,1158.00
08/14/2002,13:14,795.00,795.00,794.25,794.75,316,435,751.00
08/14/2002,13:15,794.75,795.75,794.50,795.50,972,458,1430.00
08/14/2002,13:16,795.50,797.25,795.25,797.00,1358,641,1999.00
08/14/2002,13:17,797.25,798.50,796.75,798.50,2523,1398,3921.00
08/14/2002,13:18,798.50,799.75,798.00,799.50,2944,2119,5063.00
08/14/2002,13:19,799.25,799.50,798.00,799.00,1285,1237,2522.00
08/14/2002,13:20,799.25,799.50,798.00,798.50,1004,975,1979.00
08/14/2002,13:21,798.75,799.00,797.75,798.25,726,689,1415.00
08/14/2002,13:22,798.25,799.00,797.75,799.00,1016,557,1573.00
08/14/2002,13:23,799.00,800.00,798.50,799.25,1750,1247,2997.00
08/14/2002,13:24,799.25,799.50,798.75,798.75,819,807,1626.00
08/14/2002,13:25,799.00,799.00,797.00,797.25,571,1308,1879.00
08/14/2002,13:26,797.50,797.75,796.50,796.75,589,899,1488.00
08/14/2002,13:27,796.75,797.50,796.25,797.25,742,715,1457.00
08/14/2002,13:28,797.25,798.50,797.25,798.25,1024,517,1541.00
08/14/2002,13:29,798.25,798.75,797.00,797.00,428,986,1414.00
08/14/2002,13:30,797.00,798.25,797.00,798.25,943,432,1375.00
08/14/2002,13:31,798.25,800.00,797.75,800.00,2156,855,3011.00
08/14/2002,13:32,800.00,801.75,799.75,801.50,3178,1497,4675.00
08/14/2002,13:33,801.75,802.75,801.50,801.75,2265,1618,3883.00
08/14/2002,13:34,801.75,802.00,800.75,801.00,666,1108,1774.00
08/14/2002,13:35,800.75,801.25,800.00,800.50,759,980,1739.00
08/14/2002,13:36,800.50,803.00,800.00,802.75,2980,1006,3986.00
08/14/2002,13:37,803.00,804.00,802.50,802.75,2110,1415,3525.00
08/14/2002,13:38,803.00,805.75,802.50,804.75,2832,1787,4619.00
08/14/2002,13:39,804.75,805.75,804.00,804.75,2390,1422,3812.00
08/14/2002,13:40,804.75,806.00,804.50,805.50,2284,1751,4035.00
08/14/2002,13:41,805.50,805.75,803.00,803.25,1113,2422,3535.00
08/14/2002,13:42,803.00,804.00,803.00,803.00,954,1484,2438.00
08/14/2002,13:43,803.00,803.25,802.00,802.50,602,1426,2028.00
08/14/2002,13:44,802.25,802.75,801.50,802.50,846,873,1719.00
08/14/2002,13:45,802.50,803.00,802.25,802.50,598,828,1426.00
08/14/2002,13:46,802.50,802.50,801.00,801.25,504,1259,1763.00
08/14/2002,13:47,801.50,802.25,801.00,802.25,622,425,1047.00
08/14/2002,13:48,802.25,803.00,801.75,802.75,708,408,1116.00
08/14/2002,13:49,802.50,803.25,802.25,803.00,1080,759,1839.00
08/14/2002,13:50,803.00,803.50,802.25,803.00,742,541,1283.00
08/14/2002,13:51,803.00,803.25,802.00,802.50,388,648,1036.00
08/14/2002,13:52,802.50,803.50,802.50,803.50,419,54,473.00
08/14/2002,13:53,803.50,806.00,803.50,805.75,2410,999,3409.00
08/14/2002,13:54,805.75,806.25,803.75,804.25,1434,1662,3096.00
08/14/2002,13:55,804.25,805.25,804.00,804.50,779,1044,1823.00
08/14/2002,13:56,804.50,805.00,804.25,804.50,817,709,1526.00
08/14/2002,13:57,804.75,804.75,803.50,803.50,1404,1528,2932.00
08/14/2002,13:58,803.50,806.25,803.25,806.00,2006,1198,3204.00
08/14/2002,13:59,806.00,807.25,805.75,807.25,3056,1271,4327.00
08/14/2002,14:00,807.00,807.00,806.00,806.25,1200,1255,2455.00
08/14/2002,14:01,806.00,807.50,806.00,807.50,1347,552,1899.00
08/14/2002,14:02,807.25,808.00,807.00,807.00,1277,1083,2360.00
08/14/2002,14:03,807.00,807.00,804.25,804.50,1289,2428,3717.00
08/14/2002,14:04,804.75,805.75,804.25,805.25,987,734,1721.00
08/14/2002,14:05,805.50,806.50,805.00,806.00,1295,742,2037.00
08/14/2002,14:06,806.00,808.00,806.00,808.00,1559,1050,2609.00
08/14/2002,14:07,808.00,809.50,807.25,809.25,3191,1930,5121.00
08/14/2002,14:08,809.50,809.50,807.25,807.25,1443,1794,3237.00
08/14/2002,14:09,807.25,808.25,807.00,808.25,1223,913,2136.00
08/14/2002,14:10,808.00,809.50,807.75,809.50,2312,766,3078.00
08/14/2002,14:11,809.50,810.25,808.25,808.50,1772,2045,3817.00
08/14/2002,14:12,808.50,809.50,808.00,809.25,1611,1217,2828.00
08/14/2002,14:13,809.25,811.50,809.25,811.50,2681,1714,4395.00
08/14/2002,14:14,811.50,812.00,810.50,811.50,1773,1594,3367.00
08/14/2002,14:15,811.50,812.00,810.75,811.50,1732,916,2648.00
08/14/2002,14:16,811.50,812.00,810.25,811.25,1420,1186,2606.00
08/14/2002,14:17,811.25,814.00,810.75,813.75,3189,1658,4847.00
08/14/2002,14:18,813.75,815.25,813.25,814.25,2562,1996,4558.00
08/14/2002,14:19,814.25,814.75,813.25,813.25,1689,1263,2952.00
08/14/2002,14:20,813.00,813.50,811.25,811.75,1030,1598,2628.00
08/14/2002,14:21,811.50,813.50,811.00,813.25,1350,985,2335.00
08/14/2002,14:22,813.50,814.00,811.50,812.75,1453,1680,3133.00
08/14/2002,14:23,812.50,812.50,811.50,812.25,429,768,1197.00
08/14/2002,14:24,812.25,812.25,811.25,811.25,683,1111,1794.00
08/14/2002,14:25,811.25,813.00,811.00,813.00,1411,1094,2505.00
08/14/2002,14:26,813.00,814.50,812.75,813.00,1789,1328,3117.00
08/14/2002,14:27,813.25,814.25,812.75,813.75,1450,1188,2638.00
08/14/2002,14:28,814.00,816.00,813.75,815.75,2771,1431,4202.00
08/14/2002,14:29,815.75,816.00,814.50,814.75,1178,1141,2319.00
08/14/2002,14:30,814.75,814.75,813.50,813.75,719,1160,1879.00
08/14/2002,14:31,813.50,813.75,811.75,812.75,1492,1970,3462.00
08/14/2002,14:32,812.50,815.50,812.50,815.00,2405,1594,3999.00
08/14/2002,14:33,814.75,816.25,814.00,814.00,1383,1803,3186.00
08/14/2002,14:34,814.00,814.50,813.50,813.75,1300,2049,3349.00
08/14/2002,14:35,813.75,814.75,813.50,813.50,719,1273,1992.00
08/14/2002,14:36,813.50,815.00,813.25,815.00,1168,881,2049.00
08/14/2002,14:37,815.00,815.00,813.75,813.75,421,1059,1480.00
08/14/2002,14:38,813.75,814.00,813.25,813.50,764,1138,1902.00
08/14/2002,14:39,813.50,813.75,812.75,813.50,1088,885,1973.00
08/14/2002,14:40,813.75,815.25,813.50,815.00,1315,827,2142.00
08/14/2002,14:41,815.25,817.00,814.75,815.75,2190,1804,3994.00
08/14/2002,14:42,815.75,817.25,815.50,816.50,1932,1427,3359.00
08/14/2002,14:43,816.50,818.00,816.50,817.50,2025,1405,3430.00
08/14/2002,14:44,817.50,818.50,816.75,818.00,2108,1507,3615.00
08/14/2002,14:45,818.25,818.75,817.50,818.25,1660,1613,3273.00
08/14/2002,14:46,818.25,819.00,818.00,818.50,1376,1311,2687.00
08/14/2002,14:47,818.50,819.00,818.00,818.50,1062,1079,2141.00
08/14/2002,14:48,818.50,819.25,817.75,818.50,1249,946,2195.00
08/14/2002,14:49,818.75,819.75,818.25,819.75,1773,1262,3035.00
08/14/2002,14:50,819.50,819.75,818.75,819.00,987,795,1782.00
08/14/2002,14:51,818.75,819.75,818.50,818.50,1029,958,1987.00
08/14/2002,14:52,818.50,819.25,818.25,818.75,1169,780,1949.00
08/14/2002,14:53,818.75,819.00,818.25,818.25,801,1246,2047.00
08/14/2002,14:54,818.50,819.25,818.00,818.75,1688,688,2376.00
08/14/2002,14:55,818.50,818.75,818.00,818.00,519,882,1401.00
08/14/2002,14:56,818.00,818.75,818.00,818.75,960,713,1673.00
08/14/2002,14:57,818.75,818.75,817.00,817.75,717,1283,2000.00
08/14/2002,14:58,817.75,818.50,817.50,818.00,817,901,1718.00
08/14/2002,14:59,818.00,819.00,817.75,818.50,1404,927,2331.00
08/14/2002,15:00,818.50,818.50,817.00,818.25,1442,2230,3672.00
08/14/2002,15:01,818.00,818.25,817.25,818.00,971,1064,2035.00
08/14/2002,15:02,817.75,817.75,817.00,817.50,957,1035,1992.00
08/14/2002,15:03,817.50,818.00,817.25,817.50,677,591,1268.00
08/14/2002,15:04,817.50,818.00,817.25,817.75,288,752,1040.00
08/14/2002,15:05,817.75,818.00,817.00,817.25,322,503,825.00
08/14/2002,15:06,817.25,818.00,817.00,817.50,1282,441,1723.00
08/14/2002,15:07,817.50,817.75,817.00,817.50,279,388,667.00
08/14/2002,15:08,817.50,818.00,817.25,817.75,474,479,953.00
08/14/2002,15:09,817.75,818.00,817.50,817.75,171,185,356.00
08/14/2002,15:10,817.75,818.00,817.00,817.25,107,792,899.00
08/14/2002,15:11,817.25,817.25,816.00,816.25,1066,1537,2603.00
08/14/2002,15:12,816.25,816.50,816.00,816.25,656,300,956.00
08/14/2002,15:13,816.50,817.25,816.25,817.00,840,644,1484.00
08/14/2002,15:14,816.75,817.25,816.50,816.75,554,488,1042.00
08/14/2002,15:15,816.75,817.25,816.00,816.50,850,1024,1874.00
08/14/2002,15:46,817.25,817.25,816.75,816.75,58,68,126.00
08/14/2002,15:47,816.75,817.00,816.25,816.25,2,115,117.00
08/14/2002,15:48,816.50,816.75,816.25,816.25,82,22,104.00
08/14/2002,15:49,816.00,816.50,816.00,816.25,13,5,18.00
08/14/2002,15:50,816.50,816.75,816.25,816.50,64,9,73.00
08/14/2002,15:51,816.50,816.50,816.50,816.50,3,0,3.00
08/14/2002,15:52,816.25,816.50,816.25,816.50,4,8,12.00
08/14/2002,15:53,816.50,817.25,816.50,817.00,38,9,47.00
08/14/2002,15:54,817.00,817.25,817.00,817.00,4,21,25.00
08/14/2002,15:55,816.50,817.00,816.50,816.75,4,28,32.00
08/14/2002,15:56,817.00,817.00,816.75,817.00,8,1,9.00
08/14/2002,15:57,817.00,817.25,817.00,817.00,48,2,50.00
08/14/2002,15:58,817.25,817.50,817.25,817.50,15,2,17.00
08/14/2002,15:59,817.50,817.50,817.00,817.00,7,8,15.00
08/14/2002,16:00,816.75,817.00,816.50,816.75,5,32,37.00
08/14/2002,17:02,818.00,818.00,818.00,818.00,4,0,4.00
08/14/2002,17:04,818.00,818.00,818.00,818.00,1,0,1.00
08/14/2002,17:05,817.75,817.75,817.50,817.50,0,17,17.00
08/14/2002,17:06,817.50,817.50,817.50,817.50,0,15,15.00
08/14/2002,17:07,817.50,817.50,817.25,817.25,0,2,2.00
08/14/2002,17:08,817.25,817.50,817.25,817.50,2,1,3.00
08/14/2002,17:09,817.50,817.50,817.00,817.00,5,3,8.00
08/14/2002,17:10,817.00,817.00,817.00,817.00,0,1,1.00
08/14/2002,17:11,817.25,817.25,817.25,817.25,1,0,1.00
08/14/2002,17:12,817.25,818.00,817.25,818.00,8,0,8.00
08/14/2002,17:13,817.75,817.75,817.50,817.50,0,9,9.00
08/14/2002,17:14,817.50,817.50,817.50,817.50,0,5,5.00
08/14/2002,17:16,817.75,817.75,817.75,817.75,3,0,3.00
08/14/2002,17:17,817.75,817.75,817.75,817.75,1,0,1.00
08/14/2002,17:18,817.75,817.75,817.75,817.75,3,0,3.00
08/14/2002,17:19,817.50,817.75,817.50,817.50,1,7,8.00
08/14/2002,17:20,817.50,817.75,817.50,817.75,1,1,2.00
08/14/2002,17:22,817.50,817.75,817.50,817.75,1,5,6.00
08/14/2002,17:23,817.50,817.50,817.50,817.50,0,4,4.00
08/14/2002,17:24,817.75,817.75,817.75,817.75,1,0,1.00
08/14/2002,17:25,817.75,817.75,817.75,817.75,1,0,1.00
08/14/2002,17:26,817.75,817.75,817.75,817.75,2,0,2.00
08/14/2002,17:29,818.00,818.00,818.00,818.00,2,0,2.00
08/14/2002,17:30,817.75,817.75,817.75,817.75,0,4,4.00
08/14/2002,17:31,817.75,817.75,817.75,817.75,0,1,1.00
08/14/2002,17:32,817.75,818.00,817.75,818.00,1,1,2.00
08/14/2002,17:34,817.50,817.50,817.50,817.50,0,1,1.00
08/14/2002,17:35,817.75,817.75,817.75,817.75,3,0,3.00
08/14/2002,17:36,817.75,817.75,817.75,817.75,1,0,1.00
08/14/2002,17:37,817.50,817.50,817.50,817.50,0,1,1.00
08/14/2002,17:38,817.50,817.50,817.50,817.50,0,1,1.00
08/14/2002,17:40,817.75,817.75,817.75,817.75,1,0,1.00
08/14/2002,17:41,817.75,818.00,817.50,817.75,3,1,4.00
08/14/2002,17:42,818.00,818.00,818.00,818.00,24,0,24.00
08/14/2002,17:43,818.00,818.00,818.00,818.00,1,0,1.00
08/14/2002,17:44,818.00,818.00,818.00,818.00,1,0,1.00
08/14/2002,17:48,817.75,817.75,817.75,817.75,0,2,2.00
08/14/2002,17:49,817.75,817.75,817.75,817.75,0,1,1.00
08/14/2002,17:53,817.75,817.75,817.75,817.75,0,1,1.00
08/14/2002,17:56,817.75,818.00,817.75,818.00,8,3,11.00
08/14/2002,18:00,818.00,818.00,818.00,818.00,1,0,1.00
08/14/2002,18:02,817.75,817.75,817.50,817.50,0,10,10.00
08/14/2002,18:05,817.75,817.75,817.50,817.50,1,2,3.00
08/14/2002,18:06,817.25,817.25,817.00,817.00,0,7,7.00
08/14/2002,18:07,817.00,817.25,817.00,817.25,6,1,7.00
08/14/2002,18:08,817.25,817.25,817.00,817.00,3,1,4.00
08/14/2002,18:09,817.00,817.00,817.00,817.00,0,3,3.00
08/14/2002,18:10,817.00,817.00,816.75,817.00,3,5,8.00
08/14/2002,18:12,817.00,817.00,817.00,817.00,3,0,3.00
08/14/2002,18:13,817.25,817.25,817.25,817.25,2,0,2.00
08/14/2002,18:14,817.25,817.25,817.00,817.25,2,1,3.00
08/14/2002,18:16,817.00,817.00,817.00,817.00,0,1,1.00
08/14/2002,18:18,816.75,816.75,816.75,816.75,0,3,3.00
08/14/2002,18:19,816.75,816.75,816.25,816.50,6,29,35.00
08/14/2002,18:20,816.50,816.50,816.50,816.50,6,0,6.00
08/14/2002,18:21,816.25,816.25,816.25,816.25,0,3,3.00
08/14/2002,18:22,816.25,816.25,816.25,816.25,0,9,9.00
08/14/2002,18:24,816.50,816.50,816.50,816.50,1,0,1.00
08/14/2002,18:25,816.50,816.50,816.50,816.50,1,0,1.00
08/14/2002,18:26,816.50,816.50,816.25,816.25,3,7,10.00
08/14/2002,18:27,816.25,816.25,816.00,816.00,0,4,4.00
08/14/2002,18:28,816.00,816.00,816.00,816.00,0,1,1.00
08/14/2002,18:29,816.25,816.50,816.25,816.50,3,0,3.00
08/14/2002,18:30,816.25,816.50,816.25,816.50,3,10,13.00
08/14/2002,18:31,816.50,816.50,816.50,816.50,2,0,2.00
08/14/2002,18:32,816.75,816.75,816.50,816.50,9,1,10.00
08/14/2002,18:34,816.75,816.75,816.75,816.75,1,0,1.00
08/14/2002,18:35,816.75,816.75,816.75,816.75,1,0,1.00
08/14/2002,18:36,816.75,816.75,816.75,816.75,1,0,1.00
08/14/2002,18:37,817.00,817.00,817.00,817.00,2,0,2.00
08/14/2002,18:39,816.75,817.00,816.75,817.00,1,6,7.00
08/14/2002,18:40,817.00,817.00,817.00,817.00,1,0,1.00
08/14/2002,18:41,817.00,817.00,817.00,817.00,3,0,3.00
08/14/2002,18:45,817.00,817.00,816.75,816.75,1,1,2.00
08/14/2002,18:46,817.00,817.00,817.00,817.00,1,0,1.00
08/14/2002,18:54,817.00,817.00,817.00,817.00,2,0,2.00
08/14/2002,18:55,817.00,817.00,817.00,817.00,6,0,6.00
08/14/2002,18:56,816.75,816.75,816.75,816.75,0,10,10.00
08/14/2002,18:57,816.75,816.75,816.50,816.50,0,4,4.00
08/14/2002,18:58,816.75,816.75,816.75,816.75,2,0,2.00
08/14/2002,18:59,816.75,816.75,816.50,816.50,2,3,5.00
08/14/2002,19:00,816.50,817.25,816.50,817.25,10,1,11.00
08/14/2002,19:01,817.25,817.25,817.25,817.25,1,0,1.00
08/14/2002,19:02,817.00,817.00,816.50,816.50,0,5,5.00
08/14/2002,19:03,817.00,817.00,817.00,817.00,1,0,1.00
08/14/2002,19:04,817.00,817.00,817.00,817.00,1,0,1.00
08/14/2002,19:07,817.00,817.00,816.75,816.75,1,1,2.00
08/14/2002,19:08,816.50,816.50,816.50,816.50,0,8,8.00
08/14/2002,19:09,816.25,816.25,816.25,816.25,0,3,3.00
08/14/2002,19:10,816.50,816.50,816.25,816.25,7,2,9.00
08/14/2002,19:11,816.25,816.50,816.25,816.50,5,1,6.00
08/14/2002,19:12,816.50,816.75,816.50,816.75,6,6,12.00
08/14/2002,19:13,817.00,817.00,817.00,817.00,5,0,5.00
08/14/2002,19:17,817.00,817.00,817.00,817.00,2,0,2.00
08/14/2002,19:18,817.00,817.00,817.00,817.00,6,0,6.00
08/14/2002,19:19,817.00,817.00,817.00,817.00,3,0,3.00
08/14/2002,19:21,817.25,817.25,817.25,817.25,8,0,8.00
08/14/2002,19:23,817.50,817.50,817.50,817.50,1,0,1.00
08/14/2002,19:24,817.25,817.25,817.25,817.25,0,1,1.00
08/14/2002,19:25,817.00,817.00,817.00,817.00,0,3,3.00
08/14/2002,19:26,817.50,817.75,817.50,817.75,4,0,4.00
08/14/2002,19:28,817.00,817.00,817.00,817.00,0,1,1.00
08/14/2002,19:29,817.00,817.50,817.00,817.50,3,1,4.00
08/14/2002,19:32,817.00,817.00,817.00,817.00,0,2,2.00
08/14/2002,19:33,817.00,817.00,817.00,817.00,0,2,2.00
08/14/2002,19:34,817.00,817.50,817.00,817.50,7,16,23.00
08/14/2002,19:37,817.25,817.25,817.25,817.25,0,8,8.00
08/14/2002,19:38,817.00,817.00,817.00,817.00,0,1,1.00
08/14/2002,19:40,817.25,817.25,817.25,817.25,2,0,2.00
08/14/2002,19:44,817.25,817.25,817.25,817.25,1,0,1.00
08/14/2002,19:45,817.25,817.25,817.25,817.25,4,0,4.00
08/14/2002,19:46,817.25,817.25,817.25,817.25,2,0,2.00
08/14/2002,19:48,817.25,817.25,817.25,817.25,1,0,1.00
08/14/2002,19:51,817.00,817.00,817.00,817.00,0,3,3.00
08/14/2002,19:55,817.25,817.25,817.25,817.25,1,0,1.00
08/14/2002,19:56,817.00,817.00,817.00,817.00,0,4,4.00
08/14/2002,19:57,817.00,817.00,817.00,817.00,0,4,4.00
08/14/2002,20:00,817.25,817.25,817.25,817.25,1,0,1.00
08/14/2002,20:03,817.25,817.25,817.25,817.25,1,0,1.00
08/14/2002,20:04,817.25,817.25,817.25,817.25,1,0,1.00
08/14/2002,20:06,817.50,817.50,817.25,817.25,1,1,2.00
08/14/2002,20:08,817.25,817.25,817.25,817.25,0,3,3.00
08/14/2002,20:09,817.00,817.00,816.75,816.75,0,5,5.00
08/14/2002,20:10,816.75,816.75,816.75,816.75,0,3,3.00
08/14/2002,20:16,816.75,816.75,816.75,816.75,0,2,2.00
08/14/2002,20:18,817.25,817.25,817.25,817.25,1,0,1.00
08/14/2002,20:20,816.75,816.75,816.75,816.75,0,6,6.00
08/14/2002,20:21,816.75,817.00,816.75,817.00,1,1,2.00
08/14/2002,20:23,817.25,817.25,817.25,817.25,1,0,1.00
08/14/2002,20:25,817.00,817.00,817.00,817.00,0,1,1.00
08/14/2002,20:26,817.00,817.00,817.00,817.00,0,2,2.00
08/14/2002,20:28,817.00,817.00,816.75,816.75,0,2,2.00
08/14/2002,20:31,816.75,816.75,816.75,816.75,0,1,1.00
08/14/2002,20:35,817.00,817.00,817.00,817.00,2,0,2.00
08/14/2002,20:36,817.00,817.00,817.00,817.00,5,0,5.00
08/14/2002,20:39,817.00,817.00,817.00,817.00,1,0,1.00
08/14/2002,20:42,817.00,817.00,817.00,817.00,5,0,5.00
08/14/2002,20:44,816.75,816.75,816.75,816.75,0,1,1.00
08/14/2002,20:45,817.00,817.25,817.00,817.25,6,0,6.00
08/14/2002,20:48,817.00,817.00,817.00,817.00,0,3,3.00
08/14/2002,20:49,817.00,817.25,817.00,817.25,1,1,2.00
08/14/2002,20:52,817.00,817.00,817.00,817.00,0,6,6.00
08/14/2002,20:55,817.25,817.25,817.00,817.00,2,1,3.00
08/14/2002,20:58,817.00,817.00,816.75,816.75,0,11,11.00
08/14/2002,21:00,816.75,817.00,816.75,817.00,5,2,7.00
08/14/2002,21:04,816.75,816.75,816.75,816.75,0,1,1.00
08/14/2002,21:06,817.25,817.25,817.25,817.25,1,0,1.00
08/14/2002,21:09,817.25,817.25,817.25,817.25,2,0,2.00
08/14/2002,21:10,817.50,817.50,817.50,817.50,1,0,1.00
08/14/2002,21:12,817.50,817.50,817.50,817.50,1,0,1.00
08/14/2002,21:17,817.50,817.50,817.50,817.50,1,0,1.00
08/14/2002,21:18,817.50,817.50,817.50,817.50,1,0,1.00
08/14/2002,21:19,817.50,817.50,817.50,817.50,1,0,1.00
08/14/2002,21:20,817.00,817.00,817.00,817.00,0,2,2.00
08/14/2002,21:21,817.25,817.25,817.25,817.25,5,0,5.00
08/14/2002,21:26,817.00,817.00,816.75,816.75,0,4,4.00
08/14/2002,21:28,817.25,817.25,817.25,817.25,2,0,2.00
08/14/2002,21:36,816.75,816.75,816.75,816.75,0,1,1.00
08/14/2002,21:38,817.00,817.00,817.00,817.00,1,0,1.00
08/14/2002,21:42,816.75,816.75,816.75,816.75,0,2,2.00
08/14/2002,21:44,816.75,816.75,816.50,816.50,0,11,11.00
08/14/2002,21:45,816.75,816.75,816.50,816.50,1,8,9.00
08/14/2002,21:47,816.50,816.50,816.50,816.50,0,5,5.00
08/14/2002,21:48,816.25,816.25,816.25,816.25,0,1,1.00
08/14/2002,21:49,816.50,816.50,816.50,816.50,1,0,1.00
08/14/2002,21:50,816.50,816.50,816.50,816.50,7,0,7.00
08/14/2002,21:51,816.50,816.50,816.50,816.50,4,0,4.00
08/14/2002,21:52,816.50,816.50,816.50,816.50,1,0,1.00
08/14/2002,21:53,816.75,816.75,816.75,816.75,1,0,1.00
08/14/2002,21:55,816.75,816.75,816.75,816.75,2,0,2.00
08/14/2002,21:56,816.75,816.75,816.75,816.75,3,0,3.00
08/14/2002,22:00,816.75,816.75,816.75,816.75,2,0,2.00
08/14/2002,23:01,816.00,816.50,816.00,816.50,11,45,56.00
08/14/2002,23:03,817.00,817.00,816.25,816.25,5,2,7.00
08/14/2002,23:04,817.00,817.50,817.00,817.50,10,0,10.00
08/14/2002,23:06,817.00,817.50,817.00,817.50,3,1,4.00
08/14/2002,23:07,817.50,817.50,817.25,817.25,6,10,16.00
08/14/2002,23:08,817.00,817.00,817.00,817.00,0,4,4.00
08/14/2002,23:09,817.00,817.00,816.50,816.50,0,6,6.00
08/14/2002,23:10,817.00,817.00,816.50,816.50,3,10,13.00
08/14/2002,23:11,817.00,817.00,816.50,816.50,1,4,5.00
08/14/2002,23:12,816.75,816.75,816.75,816.75,1,0,1.00
08/14/2002,23:13,816.50,816.50,816.50,816.50,0,17,17.00
08/14/2002,23:17,816.75,816.75,816.75,816.75,2,0,2.00
08/14/2002,23:20,816.75,816.75,816.75,816.75,4,0,4.00
08/14/2002,23:23,816.50,816.50,816.50,816.50,0,1,1.00
08/14/2002,23:30,817.00,817.00,817.00,817.00,3,0,3.00
08/14/2002,23:32,816.50,817.00,816.50,817.00,2,1,3.00
08/14/2002,23:33,816.50,816.50,816.50,816.50,0,1,1.00
08/14/2002,23:41,816.50,816.50,816.50,816.50,0,1,1.00
08/14/2002,23:42,816.75,816.75,816.75,816.75,4,0,4.00
08/14/2002,23:44,816.75,816.75,816.75,816.75,2,0,2.00
08/14/2002,23:45,817.00,817.00,817.00,817.00,1,0,1.00
08/14/2002,23:53,817.00,817.00,817.00,817.00,1,0,1.00
08/14/2002,23:54,817.00,817.00,817.00,817.00,2,0,2.00
08/14/2002,23:58,817.00,817.00,817.00,817.00,3,0,3.00
08/15/2002,00:00,817.00,817.00,817.00,817.00,1,0,1.00
08/15/2002,00:02,817.00,817.00,817.00,817.00,6,0,6.00
08/15/2002,00:03,817.00,817.00,817.00,817.00,1,0,1.00
08/15/2002,00:06,817.25,817.25,817.25,817.25,6,0,6.00
08/15/2002,00:08,817.25,817.25,817.25,817.25,1,0,1.00
08/15/2002,00:09,817.25,817.25,817.25,817.25,5,0,5.00
08/15/2002,00:10,817.25,817.25,817.25,817.25,2,0,2.00
08/15/2002,00:11,817.25,817.25,817.25,817.25,3,0,3.00
08/15/2002,00:21,817.25,817.25,817.25,817.25,1,0,1.00
08/15/2002,00:23,817.25,817.25,817.25,817.25,1,0,1.00
08/15/2002,00:26,817.25,817.25,816.50,816.50,5,26,31.00
08/15/2002,00:27,816.50,816.50,816.25,816.50,4,7,11.00
08/15/2002,00:28,816.25,816.25,816.25,816.25,0,2,2.00
08/15/2002,00:29,816.00,816.00,816.00,816.00,0,1,1.00
08/15/2002,00:32,816.50,816.50,816.50,816.50,3,0,3.00
08/15/2002,00:39,816.75,816.75,816.75,816.75,2,0,2.00
08/15/2002,00:40,816.25,816.25,816.25,816.25,0,4,4.00
08/15/2002,00:43,817.00,817.00,817.00,817.00,2,0,2.00
08/15/2002,00:45,817.00,817.00,817.00,817.00,2,0,2.00
08/15/2002,00:47,816.50,816.50,816.25,816.25,0,12,12.00
08/15/2002,00:49,816.50,816.50,816.50,816.50,2,0,2.00
08/15/2002,00:55,816.75,816.75,816.75,816.75,1,0,1.00
08/15/2002,00:56,816.75,816.75,816.75,816.75,1,0,1.00
08/15/2002,00:59,816.75,816.75,816.75,816.75,1,0,1.00
08/15/2002,01:00,816.50,816.50,816.50,816.50,0,5,5.00
08/15/2002,01:01,816.25,816.25,816.25,816.25,0,1,1.00
08/15/2002,01:02,816.50,816.50,816.50,816.50,5,0,5.00
08/15/2002,01:04,816.75,817.00,816.75,817.00,2,0,2.00
08/15/2002,01:07,816.75,816.75,816.75,816.75,0,1,1.00
08/15/2002,01:08,816.75,816.75,816.75,816.75,0,1,1.00
08/15/2002,01:09,816.75,817.00,816.75,817.00,3,3,6.00
08/15/2002,01:12,816.50,816.50,816.50,816.50,0,3,3.00
08/15/2002,01:13,816.50,816.50,816.50,816.50,0,1,1.00
08/15/2002,01:18,816.50,816.50,816.50,816.50,0,1,1.00
08/15/2002,01:20,816.50,816.50,816.50,816.50,0,1,1.00
08/15/2002,01:21,816.75,816.75,816.75,816.75,7,0,7.00
08/15/2002,01:22,816.75,816.75,816.75,816.75,4,0,4.00
08/15/2002,01:25,816.50,816.50,816.50,816.50,0,10,10.00
08/15/2002,01:27,816.75,816.75,816.75,816.75,1,0,1.00
08/15/2002,01:28,816.50,816.50,816.50,816.50,0,5,5.00
08/15/2002,01:29,816.50,816.50,816.50,816.50,0,18,18.00
08/15/2002,01:30,816.75,817.00,816.50,816.50,19,25,44.00
08/15/2002,01:31,817.00,817.00,817.00,817.00,1,0,1.00
08/15/2002,01:38,817.00,817.00,817.00,817.00,4,0,4.00
08/15/2002,01:39,817.50,817.50,817.50,817.50,1,0,1.00
08/15/2002,01:40,817.50,817.50,817.50,817.50,10,0,10.00
08/15/2002,01:41,817.75,818.00,817.75,817.75,19,2,21.00
08/15/2002,01:44,817.75,817.75,817.75,817.75,0,1,1.00
08/15/2002,01:45,817.75,817.75,817.75,817.75,0,2,2.00
08/15/2002,01:47,817.50,817.50,817.50,817.50,0,1,1.00
08/15/2002,01:50,817.75,817.75,817.50,817.50,10,3,13.00
08/15/2002,01:51,817.75,818.00,817.75,818.00,4,0,4.00
08/15/2002,01:52,817.50,817.50,817.50,817.50,0,1,1.00
08/15/2002,01:53,818.00,818.00,817.75,817.75,10,1,11.00
08/15/2002,01:54,817.50,817.50,817.50,817.50,0,1,1.00
08/15/2002,01:55,817.50,817.50,817.50,817.50,0,2,2.00
08/15/2002,01:56,817.50,817.50,817.50,817.50,0,2,2.00
08/15/2002,02:00,817.75,817.75,817.75,817.75,2,0,2.00
08/15/2002,02:01,818.00,818.00,818.00,818.00,44,0,44.00
08/15/2002,02:02,818.00,818.25,818.00,818.25,11,0,11.00
08/15/2002,02:03,818.25,818.25,818.25,818.25,2,0,2.00
08/15/2002,02:04,818.00,818.25,818.00,818.25,5,1,6.00
08/15/2002,02:05,818.00,818.00,817.50,817.50,0,7,7.00
08/15/2002,02:06,817.25,817.25,817.25,817.25,0,2,2.00
08/15/2002,02:08,817.50,817.50,817.50,817.50,3,0,3.00
08/15/2002,02:09,817.50,817.50,817.50,817.50,8,0,8.00
08/15/2002,02:11,817.75,817.75,817.25,817.25,2,5,7.00
08/15/2002,02:12,817.50,817.50,817.50,817.50,1,0,1.00
08/15/2002,02:13,817.50,817.75,817.25,817.25,2,5,7.00
08/15/2002,02:14,817.50,817.75,817.50,817.50,6,1,7.00
08/15/2002,02:15,817.25,817.50,817.25,817.25,3,20,23.00
08/15/2002,02:16,817.25,817.25,817.00,817.25,3,8,11.00
08/15/2002,02:17,817.50,817.50,817.50,817.50,4,0,4.00
08/15/2002,02:18,817.75,817.75,817.75,817.75,10,0,10.00
08/15/2002,02:19,817.75,818.50,817.75,818.00,29,3,32.00
08/15/2002,02:20,818.00,818.00,818.00,818.00,0,3,3.00
08/15/2002,02:21,817.75,817.75,817.75,817.75,0,2,2.00
08/15/2002,02:22,817.75,817.75,816.75,816.75,0,12,12.00
08/15/2002,02:23,817.00,817.25,817.00,817.25,55,27,82.00
08/15/2002,02:24,817.50,817.50,817.50,817.50,32,0,32.00
08/15/2002,02:25,817.25,817.25,817.00,817.00,0,25,25.00
08/15/2002,02:26,817.00,817.00,817.00,817.00,0,28,28.00
08/15/2002,02:27,816.75,816.75,816.75,816.75,0,30,30.00
08/15/2002,02:28,816.75,816.75,816.50,816.50,10,21,31.00
08/15/2002,02:29,816.50,816.50,816.50,816.50,0,25,25.00
08/15/2002,02:30,816.50,816.75,816.50,816.75,15,8,23.00
08/15/2002,02:31,816.50,816.50,816.50,816.50,0,5,5.00
08/15/2002,02:32,816.25,816.25,816.00,816.25,16,19,35.00
08/15/2002,02:33,816.50,816.50,816.25,816.25,6,18,24.00
08/15/2002,02:34,816.00,816.00,815.75,815.75,0,10,10.00
08/15/2002,02:35,816.00,816.00,815.75,815.75,1,5,6.00
08/15/2002,02:36,816.00,816.00,815.50,816.00,6,8,14.00
08/15/2002,02:37,815.50,815.50,815.00,815.00,0,20,20.00
08/15/2002,02:38,815.25,815.75,815.25,815.75,8,0,8.00
08/15/2002,02:39,815.75,815.75,815.75,815.75,2,0,2.00
08/15/2002,02:40,815.50,815.50,815.50,815.50,0,1,1.00
08/15/2002,02:41,815.50,815.50,815.50,815.50,0,1,1.00
08/15/2002,02:42,816.00,816.00,816.00,816.00,3,0,3.00
08/15/2002,02:43,816.00,816.00,815.75,815.75,3,3,6.00
08/15/2002,02:44,815.75,815.75,815.75,815.75,0,4,4.00
08/15/2002,02:45,815.50,815.50,815.50,815.50,0,6,6.00
08/15/2002,02:46,815.50,815.50,815.25,815.25,0,5,5.00
08/15/2002,02:47,815.25,815.25,815.00,815.00,0,70,70.00
08/15/2002,02:48,815.00,815.25,815.00,815.00,5,3,8.00
08/15/2002,02:49,814.75,815.00,814.75,814.75,8,41,49.00
08/15/2002,02:50,814.75,814.75,814.75,814.75,0,12,12.00
08/15/2002,02:51,814.75,814.75,814.25,814.50,3,73,76.00
08/15/2002,02:52,814.25,814.50,814.25,814.50,3,5,8.00
08/15/2002,02:53,814.25,814.50,814.25,814.50,4,2,6.00
08/15/2002,02:54,814.50,814.50,814.50,814.50,21,0,21.00
08/15/2002,02:56,815.00,815.00,815.00,815.00,1,0,1.00
08/15/2002,02:57,815.25,815.25,815.00,815.00,10,5,15.00
08/15/2002,02:58,815.00,815.25,815.00,815.25,1,2,3.00
08/15/2002,03:00,815.00,815.00,814.75,814.75,0,8,8.00
08/15/2002,03:01,815.00,815.00,815.00,815.00,2,0,2.00
08/15/2002,03:03,815.25,815.75,815.25,815.75,13,0,13.00
08/15/2002,03:04,815.75,815.75,815.75,815.75,2,0,2.00
08/15/2002,03:05,815.75,816.25,815.75,816.25,20,0,20.00
08/15/2002,03:06,815.75,816.00,815.75,816.00,3,1,4.00
08/15/2002,03:07,816.25,816.25,816.25,816.25,1,0,1.00
08/15/2002,03:08,816.50,816.75,816.50,816.75,15,2,17.00
08/15/2002,03:09,816.25,816.25,816.25,816.25,0,2,2.00
08/15/2002,03:10,816.00,816.50,816.00,816.50,4,1,5.00
08/15/2002,03:12,816.50,816.50,816.50,816.50,1,0,1.00
08/15/2002,03:13,816.25,816.25,816.25,816.25,0,10,10.00
08/15/2002,03:14,816.25,816.25,816.00,816.00,0,18,18.00
08/15/2002,03:15,815.75,815.75,815.75,815.75,0,2,2.00
08/15/2002,03:16,815.75,815.75,815.75,815.75,0,1,1.00
08/15/2002,03:17,815.75,816.00,815.75,816.00,6,5,11.00
08/15/2002,03:18,816.00,816.00,816.00,816.00,2,0,2.00
08/15/2002,03:20,815.75,815.75,814.50,814.50,0,8,8.00
08/15/2002,03:21,814.75,814.75,814.50,814.50,4,3,7.00
08/15/2002,03:22,815.00,815.00,815.00,815.00,2,0,2.00
08/15/2002,03:23,814.75,814.75,814.75,814.75,0,1,1.00
08/15/2002,03:24,815.25,816.25,814.75,814.75,10,13,23.00
08/15/2002,03:25,815.00,815.00,815.00,815.00,10,0,10.00
08/15/2002,03:26,815.00,815.00,815.00,815.00,5,0,5.00
08/15/2002,03:27,815.00,815.00,815.00,815.00,4,0,4.00
08/15/2002,03:30,815.00,815.25,815.00,815.25,3,0,3.00
08/15/2002,03:31,815.50,815.50,815.50,815.50,2,0,2.00
08/15/2002,03:32,815.75,816.00,815.75,816.00,17,0,17.00
08/15/2002,03:33,816.00,816.00,816.00,816.00,2,0,2.00
08/15/2002,03:36,816.50,816.50,816.50,816.50,5,0,5.00
08/15/2002,03:37,816.50,816.50,816.50,816.50,2,0,2.00
08/15/2002,03:38,816.75,816.75,816.75,816.75,6,0,6.00
08/15/2002,03:39,817.00,817.00,817.00,817.00,1,0,1.00
08/15/2002,03:40,816.50,816.50,816.50,816.50,0,17,17.00
08/15/2002,03:41,816.00,816.50,816.00,816.50,3,1,4.00
08/15/2002,03:42,816.75,816.75,816.75,816.75,3,0,3.00
08/15/2002,03:44,816.50,816.75,816.50,816.50,1,22,23.00
08/15/2002,03:45,816.50,816.50,816.50,816.50,0,2,2.00
08/15/2002,03:46,816.50,816.50,816.50,816.50,0,2,2.00
08/15/2002,03:47,816.25,816.25,815.75,815.75,0,19,19.00
08/15/2002,03:48,816.25,816.75,816.25,816.75,5,0,5.00
08/15/2002,03:49,816.25,816.25,816.25,816.25,0,5,5.00
08/15/2002,03:50,815.50,815.50,815.50,815.50,0,24,24.00
08/15/2002,03:51,815.50,815.50,815.25,815.50,6,4,10.00
08/15/2002,03:52,815.25,815.25,815.25,815.25,0,7,7.00
08/15/2002,03:53,815.25,815.25,814.25,814.50,10,24,34.00
08/15/2002,03:54,814.50,814.75,814.50,814.75,1,3,4.00
08/15/2002,03:56,815.00,815.00,814.75,815.00,7,3,10.00
08/15/2002,03:57,815.50,815.50,815.50,815.50,2,0,2.00
08/15/2002,03:58,815.50,815.50,815.00,815.00,2,1,3.00
08/15/2002,04:01,815.25,815.25,815.00,815.00,1,1,2.00
08/15/2002,04:02,815.25,815.50,815.25,815.50,22,0,22.00
08/15/2002,04:03,815.50,815.75,815.50,815.50,7,3,10.00
08/15/2002,04:04,815.50,815.50,815.50,815.50,0,11,11.00
08/15/2002,04:05,815.75,815.75,815.75,815.75,1,0,1.00
08/15/2002,04:07,815.75,816.75,815.75,816.00,12,1,13.00
08/15/2002,04:08,815.75,815.75,815.75,815.75,0,2,2.00
08/15/2002,04:10,815.50,815.50,815.50,815.50,0,10,10.00
08/15/2002,04:11,815.25,815.25,815.25,815.25,0,1,1.00
08/15/2002,04:12,815.00,815.00,815.00,815.00,0,10,10.00
08/15/2002,04:15,815.25,815.50,815.25,815.50,2,0,2.00
08/15/2002,04:16,815.75,815.75,815.75,815.75,1,0,1.00
08/15/2002,04:19,815.00,815.00,815.00,815.00,0,3,3.00
08/15/2002,04:21,815.25,815.25,815.25,815.25,9,0,9.00
08/15/2002,04:23,814.75,814.75,814.75,814.75,0,2,2.00
08/15/2002,04:24,814.75,814.75,814.50,814.50,0,10,10.00
08/15/2002,04:26,814.75,814.75,814.75,814.75,1,0,1.00
08/15/2002,04:28,815.00,815.25,815.00,815.25,5,0,5.00
08/15/2002,04:29,815.00,815.00,815.00,815.00,0,7,7.00
08/15/2002,04:30,815.75,815.75,815.75,815.75,11,0,11.00
08/15/2002,04:31,815.75,815.75,815.75,815.75,1,0,1.00
08/15/2002,04:32,816.00,816.25,816.00,816.00,9,2,11.00
08/15/2002,04:33,816.00,816.00,815.50,815.50,0,9,9.00
08/15/2002,04:34,815.75,815.75,815.75,815.75,6,0,6.00
08/15/2002,04:35,815.50,815.50,815.50,815.50,0,18,18.00
08/15/2002,04:36,815.50,815.75,815.50,815.75,2,28,30.00
08/15/2002,04:37,815.75,815.75,815.50,815.50,1,20,21.00
08/15/2002,04:38,815.50,815.50,815.50,815.50,0,15,15.00
08/15/2002,04:39,815.50,815.50,815.50,815.50,0,15,15.00
08/15/2002,04:42,815.75,815.75,815.75,815.75,2,0,2.00
08/15/2002,04:43,815.75,815.75,815.75,815.75,1,0,1.00
08/15/2002,04:44,815.75,815.75,815.75,815.75,1,0,1.00
08/15/2002,04:45,816.00,816.00,816.00,816.00,1,0,1.00
08/15/2002,04:46,816.00,816.00,816.00,816.00,1,0,1.00
08/15/2002,04:47,816.25,816.25,816.25,816.25,1,0,1.00
08/15/2002,04:48,816.50,816.50,816.50,816.50,8,0,8.00
08/15/2002,04:49,816.50,816.50,816.50,816.50,3,0,3.00
08/15/2002,04:50,816.25,816.50,816.25,816.50,5,1,6.00
08/15/2002,04:51,816.50,816.50,816.50,816.50,1,0,1.00
08/15/2002,04:52,816.75,816.75,816.75,816.75,1,0,1.00
08/15/2002,04:54,816.75,817.00,816.75,817.00,5,0,5.00
08/15/2002,04:55,817.50,817.50,816.25,816.50,3,18,21.00
08/15/2002,04:56,816.50,817.00,816.25,816.50,23,12,35.00
08/15/2002,04:57,816.50,817.00,816.50,816.75,19,14,33.00
08/15/2002,04:58,816.75,816.75,816.75,816.75,4,0,4.00
08/15/2002,04:59,817.00,817.00,817.00,817.00,4,0,4.00
08/15/2002,05:00,816.75,817.00,816.75,817.00,1,1,2.00
08/15/2002,05:01,817.25,817.25,817.00,817.25,14,9,23.00
08/15/2002,05:02,817.50,817.75,817.50,817.75,216,8,224.00
08/15/2002,05:03,817.75,817.75,817.75,817.75,1,0,1.00
08/15/2002,05:04,818.00,818.25,818.00,818.25,8,0,8.00
08/15/2002,05:05,818.25,819.00,818.25,818.75,60,8,68.00
08/15/2002,05:06,818.50,818.75,818.50,818.75,1,6,7.00
08/15/2002,05:07,818.75,819.50,818.75,819.50,47,0,47.00
08/15/2002,05:08,818.75,819.25,818.75,819.25,16,2,18.00
08/15/2002,05:09,819.25,820.50,819.25,820.50,73,0,73.00
08/15/2002,05:10,820.25,820.50,819.50,819.50,13,68,81.00
08/15/2002,05:11,819.50,820.00,819.50,819.50,5,27,32.00
08/15/2002,05:12,819.25,819.25,819.00,819.25,5,41,46.00
08/15/2002,05:13,819.00,819.50,819.00,819.00,6,10,16.00
08/15/2002,05:14,819.25,820.00,819.25,820.00,7,0,7.00
08/15/2002,05:15,820.00,820.50,820.00,820.25,24,3,27.00
08/15/2002,05:16,820.25,820.50,820.25,820.50,14,0,14.00
08/15/2002,05:17,820.50,820.50,820.25,820.25,13,4,17.00
08/15/2002,05:18,820.25,820.25,820.25,820.25,0,8,8.00
08/15/2002,05:19,820.25,820.25,819.75,819.75,1,13,14.00
08/15/2002,05:20,820.25,820.25,820.00,820.00,1,7,8.00
08/15/2002,05:21,820.00,820.25,819.75,819.75,1,3,4.00
08/15/2002,05:22,820.00,820.00,819.50,819.50,6,24,30.00
08/15/2002,05:23,819.75,819.75,819.50,819.50,3,1,4.00
08/15/2002,05:24,819.75,819.75,819.75,819.75,2,0,2.00
08/15/2002,05:25,819.50,819.50,819.25,819.25,0,38,38.00
08/15/2002,05:26,819.50,819.50,819.50,819.50,31,0,31.00
08/15/2002,05:27,819.00,819.00,819.00,819.00,0,1,1.00
08/15/2002,05:28,819.00,819.00,819.00,819.00,0,1,1.00
08/15/2002,05:29,819.25,819.75,819.00,819.50,9,4,13.00
08/15/2002,05:30,819.50,819.75,819.25,819.50,5,5,10.00
08/15/2002,05:31,819.25,819.75,819.25,819.50,44,19,63.00
08/15/2002,05:32,819.25,819.50,818.50,819.25,5,56,61.00
08/15/2002,05:33,818.75,819.50,818.50,819.00,50,59,109.00
08/15/2002,05:34,819.00,819.25,819.00,819.00,2,11,13.00
08/15/2002,05:35,819.00,819.25,819.00,819.25,3,3,6.00
08/15/2002,05:36,819.25,819.25,819.25,819.25,2,0,2.00
08/15/2002,05:37,819.25,819.25,819.00,819.25,4,24,28.00
08/15/2002,05:38,819.50,819.50,819.50,819.50,7,0,7.00
08/15/2002,05:39,819.50,819.75,819.50,819.75,2,0,2.00
08/15/2002,05:40,819.75,819.75,819.50,819.50,1,5,6.00
08/15/2002,05:41,819.50,819.75,819.50,819.75,2,1,3.00
08/15/2002,05:42,819.75,820.00,819.75,820.00,8,0,8.00
08/15/2002,05:43,820.00,820.00,820.00,820.00,10,0,10.00
08/15/2002,05:44,820.25,820.50,820.25,820.50,30,0,30.00
08/15/2002,05:45,820.50,820.50,820.50,820.50,6,0,6.00
08/15/2002,05:46,820.50,821.00,820.50,821.00,46,2,48.00
08/15/2002,05:47,821.00,821.00,820.75,821.00,8,2,10.00
08/15/2002,05:48,821.00,821.25,821.00,821.25,32,0,32.00
08/15/2002,05:49,821.25,821.25,821.25,821.25,4,0,4.00
08/15/2002,05:50,821.00,821.25,820.75,821.25,18,17,35.00
08/15/2002,05:51,821.25,822.00,821.25,822.00,68,5,73.00
08/15/2002,05:52,821.75,822.00,821.25,821.25,2,64,66.00
08/15/2002,05:53,821.25,821.75,821.25,821.25,1,56,57.00
08/15/2002,05:54,821.00,821.00,821.00,821.00,0,3,3.00
08/15/2002,05:55,821.00,821.25,821.00,821.00,2,9,11.00
08/15/2002,05:56,821.25,821.25,821.00,821.00,3,8,11.00
08/15/2002,05:57,821.00,821.50,821.00,821.25,10,5,15.00
08/15/2002,05:58,821.50,821.75,821.25,821.25,2,5,7.00
08/15/2002,05:59,821.00,821.00,820.50,820.50,1,7,8.00
08/15/2002,06:00,820.50,821.00,820.50,821.00,5,2,7.00
08/15/2002,06:01,821.25,821.75,821.25,821.75,15,4,19.00
08/15/2002,06:02,821.75,822.00,821.50,821.75,32,5,37.00
08/15/2002,06:03,822.00,822.50,822.00,822.50,29,6,35.00
08/15/2002,06:04,822.50,822.50,822.25,822.25,1,10,11.00
08/15/2002,06:05,822.50,822.75,822.50,822.75,11,0,11.00
08/15/2002,06:06,822.75,823.00,822.75,822.75,28,14,42.00
08/15/2002,06:07,822.50,822.75,822.25,822.50,8,23,31.00
08/15/2002,06:08,822.25,822.75,822.25,822.75,9,3,12.00
08/15/2002,06:09,822.50,822.75,822.50,822.75,17,13,30.00
08/15/2002,06:10,823.00,823.00,822.75,822.75,23,2,25.00
08/15/2002,06:11,823.00,823.00,822.75,823.00,2,4,6.00
08/15/2002,06:12,822.50,822.50,822.50,822.50,0,3,3.00
08/15/2002,06:13,822.75,822.75,822.50,822.50,1,3,4.00
08/15/2002,06:14,822.25,822.75,822.25,822.50,10,12,22.00
08/15/2002,06:15,822.50,822.50,822.00,822.50,19,28,47.00
08/15/2002,06:16,822.50,822.50,821.75,821.75,3,48,51.00
08/15/2002,06:17,821.50,821.75,821.25,821.50,19,64,83.00
08/15/2002,06:18,821.50,821.50,821.00,821.00,1,30,31.00
08/15/2002,06:19,821.00,821.00,821.00,821.00,0,4,4.00
08/15/2002,06:20,821.00,821.00,820.25,820.25,3,20,23.00
08/15/2002,06:21,820.50,820.75,820.50,820.75,22,0,22.00
08/15/2002,06:22,820.75,820.75,820.75,820.75,17,0,17.00
08/15/2002,06:23,820.75,821.00,820.75,820.75,6,2,8.00
08/15/2002,06:24,820.75,820.75,820.50,820.50,0,36,36.00
08/15/2002,06:25,820.50,820.50,820.25,820.25,4,11,15.00
08/15/2002,06:26,820.00,820.50,820.00,820.50,11,3,14.00
08/15/2002,06:27,820.50,820.50,820.50,820.50,23,0,23.00
08/15/2002,06:28,820.50,820.50,820.25,820.25,14,8,22.00
08/15/2002,06:29,820.25,820.50,820.25,820.50,6,7,13.00
08/15/2002,06:30,820.50,820.50,820.50,820.50,2,0,2.00
08/15/2002,06:31,820.75,820.75,820.75,820.75,15,0,15.00
08/15/2002,06:32,820.50,821.25,820.50,821.25,48,1,49.00
08/15/2002,06:33,821.50,821.50,821.00,821.00,26,49,75.00
08/15/2002,06:34,821.00,821.00,821.00,821.00,0,23,23.00
08/15/2002,06:35,821.25,821.25,821.00,821.25,6,4,10.00
08/15/2002,06:36,821.25,821.50,821.25,821.50,23,8,31.00
08/15/2002,06:37,821.50,821.50,821.25,821.50,61,2,63.00
08/15/2002,06:38,821.00,821.50,821.00,821.00,2,3,5.00
08/15/2002,06:39,821.25,821.25,821.25,821.25,4,0,4.00
08/15/2002,06:40,821.25,821.50,821.25,821.50,37,0,37.00
08/15/2002,06:41,821.25,821.25,821.00,821.00,0,8,8.00
08/15/2002,06:42,821.00,821.50,821.00,821.50,12,1,13.00
08/15/2002,06:43,821.25,821.25,821.25,821.25,0,1,1.00
08/15/2002,06:44,821.25,821.50,821.25,821.50,106,3,109.00
08/15/2002,06:45,821.50,821.50,821.50,821.50,43,0,43.00
08/15/2002,06:46,821.50,822.25,821.50,821.75,46,22,68.00
08/15/2002,06:47,822.00,822.00,822.00,822.00,13,0,13.00
08/15/2002,06:48,821.75,822.25,821.75,822.25,7,6,13.00
08/15/2002,06:49,822.00,822.25,822.00,822.25,18,1,19.00
08/15/2002,06:50,822.00,822.25,822.00,822.00,38,26,64.00
08/15/2002,06:51,822.00,822.25,821.75,822.00,13,23,36.00
08/15/2002,06:52,822.25,822.50,822.00,822.25,6,2,8.00
08/15/2002,06:53,822.25,822.50,822.25,822.50,6,35,41.00
08/15/2002,06:54,822.25,822.25,822.25,822.25,0,36,36.00
08/15/2002,06:55,822.25,822.50,822.00,822.00,8,114,122.00
08/15/2002,06:56,822.25,822.50,822.00,822.00,9,34,43.00
08/15/2002,06:57,821.75,822.00,821.75,821.75,3,11,14.00
08/15/2002,06:58,821.50,822.00,821.50,821.50,5,4,9.00
08/15/2002,06:59,821.75,822.00,821.75,821.75,8,4,12.00
08/15/2002,07:00,821.75,822.25,821.75,822.25,5,1,6.00
08/15/2002,07:01,822.25,823.00,822.25,823.00,264,1,265.00
08/15/2002,07:02,823.25,823.25,822.50,822.50,6,15,21.00
08/15/2002,07:03,822.75,822.75,822.50,822.75,5,2,7.00
08/15/2002,07:04,823.00,823.00,822.75,823.00,10,3,13.00
08/15/2002,07:05,823.00,823.50,823.00,823.00,51,3,54.00
08/15/2002,07:06,823.25,823.50,823.00,823.25,29,17,46.00
08/15/2002,07:07,823.25,823.75,823.25,823.75,151,6,157.00
08/15/2002,07:08,824.00,824.00,823.50,824.00,30,19,49.00
08/15/2002,07:09,824.00,824.50,823.75,824.00,36,22,58.00
08/15/2002,07:10,824.00,824.25,823.75,824.00,67,11,78.00
08/15/2002,07:11,824.00,824.25,823.50,823.50,60,23,83.00
08/15/2002,07:12,823.25,823.75,823.25,823.50,18,14,32.00
08/15/2002,07:13,823.75,823.75,823.50,823.50,2,18,20.00
08/15/2002,07:14,823.50,823.75,823.50,823.50,3,15,18.00
08/15/2002,07:15,823.50,823.75,823.50,823.75,7,4,11.00
08/15/2002,07:16,823.50,823.75,823.50,823.75,42,10,52.00
08/15/2002,07:17,823.50,823.75,823.50,823.75,3,2,5.00
08/15/2002,07:18,823.50,823.50,823.50,823.50,0,6,6.00
08/15/2002,07:19,823.50,823.50,823.25,823.25,0,73,73.00
08/15/2002,07:20,823.25,823.50,823.00,823.50,23,3,26.00
08/15/2002,07:21,823.50,823.50,823.00,823.00,23,92,115.00
08/15/2002,07:22,823.00,823.25,822.50,822.50,19,96,115.00
08/15/2002,07:23,822.25,822.50,822.00,822.50,84,105,189.00
08/15/2002,07:24,822.50,823.00,822.00,822.50,72,104,176.00
08/15/2002,07:25,822.25,822.50,822.25,822.25,3,32,35.00
08/15/2002,07:26,822.00,822.50,822.00,822.25,14,10,24.00
08/15/2002,07:27,822.00,822.25,822.00,822.00,4,21,25.00
08/15/2002,07:28,822.00,822.25,822.00,822.25,11,2,13.00
08/15/2002,07:29,822.00,822.25,821.75,821.75,26,29,55.00
08/15/2002,07:30,822.25,822.25,821.50,821.75,45,9,54.00
08/15/2002,07:31,821.75,822.50,821.50,821.50,33,45,78.00
08/15/2002,07:32,821.50,821.50,819.75,820.00,43,163,206.00
08/15/2002,07:33,820.00,821.00,819.75,821.00,87,59,146.00
08/15/2002,07:34,820.75,822.25,820.75,822.00,100,53,153.00
08/15/2002,07:35,822.00,822.25,821.75,822.25,34,37,71.00
08/15/2002,07:36,822.25,822.50,822.00,822.50,31,15,46.00
08/15/2002,07:37,822.50,822.50,822.00,822.50,126,47,173.00
08/15/2002,07:38,822.75,823.75,822.50,823.00,178,170,348.00
08/15/2002,07:39,823.00,823.50,823.00,823.25,32,68,100.00
08/15/2002,07:40,823.25,823.25,822.25,822.25,17,74,91.00
08/15/2002,07:41,822.50,822.75,822.50,822.75,63,28,91.00
08/15/2002,07:42,823.00,823.25,822.50,822.75,71,48,119.00
08/15/2002,07:43,822.75,822.75,822.00,822.50,53,50,103.00
08/15/2002,07:44,822.50,822.50,822.00,822.25,10,67,77.00
08/15/2002,07:45,822.25,822.25,822.00,822.00,6,19,25.00
08/15/2002,07:46,822.00,822.25,822.00,822.25,31,51,82.00
08/15/2002,07:47,822.25,822.25,822.00,822.25,35,2,37.00
08/15/2002,07:48,822.25,822.50,822.00,822.25,13,12,25.00
08/15/2002,07:49,822.50,822.50,822.25,822.25,38,7,45.00
08/15/2002,07:50,822.50,822.50,822.25,822.25,17,20,37.00
08/15/2002,07:51,822.50,823.00,822.50,823.00,37,0,37.00
08/15/2002,07:52,823.00,823.50,822.75,822.75,43,45,88.00
08/15/2002,07:53,823.00,823.00,822.25,822.50,61,23,84.00
08/15/2002,07:54,822.25,822.50,822.25,822.50,10,1,11.00
08/15/2002,07:55,822.50,822.50,822.50,822.50,7,0,7.00
08/15/2002,07:56,822.25,822.50,822.00,822.25,70,19,89.00
08/15/2002,07:57,822.25,822.25,822.00,822.00,7,29,36.00
08/15/2002,07:58,822.00,822.00,821.75,822.00,7,6,13.00
08/15/2002,07:59,822.25,822.25,822.00,822.00,9,28,37.00
08/15/2002,08:00,822.25,822.50,822.00,822.25,20,5,25.00
08/15/2002,08:01,822.00,822.25,821.75,822.00,22,21,43.00
08/15/2002,08:02,822.25,822.50,822.25,822.50,16,0,16.00
08/15/2002,08:03,822.50,822.50,822.00,822.00,14,6,20.00
08/15/2002,08:04,822.25,822.50,822.25,822.50,31,0,31.00
08/15/2002,08:05,822.50,822.75,822.50,822.50,34,21,55.00
08/15/2002,08:06,822.50,822.50,822.25,822.50,10,29,39.00
08/15/2002,08:07,822.50,822.50,822.00,822.00,13,38,51.00
08/15/2002,08:08,822.00,822.25,822.00,822.25,15,4,19.00
08/15/2002,08:09,822.25,822.50,822.25,822.25,9,6,15.00
08/15/2002,08:10,822.25,822.50,822.25,822.50,8,8,16.00
08/15/2002,08:11,822.25,822.50,822.25,822.50,7,1,8.00
08/15/2002,08:12,822.50,822.50,822.25,822.50,19,6,25.00
08/15/2002,08:13,822.50,822.50,822.25,822.50,31,7,38.00
08/15/2002,08:14,822.50,822.50,822.25,822.25,2,1,3.00
08/15/2002,08:15,822.25,822.25,821.50,821.75,14,76,90.00
08/15/2002,08:16,822.00,823.00,821.50,822.50,89,61,150.00
08/15/2002,08:17,822.50,822.75,822.25,822.50,57,18,75.00
08/15/2002,08:18,822.75,822.75,822.50,822.50,6,8,14.00
08/15/2002,08:19,822.50,822.75,822.50,822.50,1,30,31.00
08/15/2002,08:20,822.50,822.50,822.50,822.50,0,49,49.00
08/15/2002,08:21,822.50,822.50,822.25,822.25,0,41,41.00
08/15/2002,08:22,822.25,822.50,822.25,822.25,2,4,6.00
08/15/2002,08:23,822.00,822.00,821.50,821.50,7,106,113.00
08/15/2002,08:24,821.50,821.50,820.50,820.75,30,109,139.00
08/15/2002,08:25,821.00,821.50,821.00,821.50,44,0,44.00
08/15/2002,08:26,821.75,821.75,821.00,821.50,25,97,122.00
08/15/2002,08:27,821.00,821.25,821.00,821.25,6,13,19.00
08/15/2002,08:28,821.50,822.50,821.50,822.00,68,1,69.00
08/15/2002,08:29,822.00,822.50,822.00,822.25,43,12,55.00
08/15/2002,08:30,822.00,822.25,821.25,821.50,69,109,178.00
08/15/2002,08:31,822.00,822.50,821.00,821.50,1120,818,1938.00
08/15/2002,08:32,821.50,822.50,821.00,822.50,1223,560,1783.00
08/15/2002,08:33,822.50,823.50,822.00,823.00,1934,1075,3009.00
08/15/2002,08:34,823.00,825.00,823.00,824.75,2059,1143,3202.00
08/15/2002,08:35,825.00,825.25,824.25,824.75,843,1082,1925.00
08/15/2002,08:36,824.50,826.25,824.50,825.50,1208,1102,2310.00
08/15/2002,08:37,825.25,825.75,824.25,824.50,1151,1159,2310.00
08/15/2002,08:38,824.50,827.00,824.50,826.50,2030,1122,3152.00
08/15/2002,08:39,826.75,826.75,825.00,825.50,1310,1073,2383.00
08/15/2002,08:40,825.75,826.25,825.00,825.25,791,778,1569.00
08/15/2002,08:41,825.25,826.00,824.75,825.25,811,1208,2019.00
08/15/2002,08:42,825.00,825.50,823.50,823.75,853,1697,2550.00
08/15/2002,08:43,823.75,824.50,823.25,823.75,623,748,1371.00
08/15/2002,08:44,823.75,824.50,823.25,824.50,893,797,1690.00
08/15/2002,08:45,824.50,824.75,823.50,823.75,721,784,1505.00
08/15/2002,08:46,823.75,824.00,822.75,823.50,603,1048,1651.00
08/15/2002,08:47,823.75,825.75,823.50,825.50,1518,797,2315.00
08/15/2002,08:48,825.50,826.50,824.75,825.00,885,981,1866.00
08/15/2002,08:49,825.00,825.75,824.75,825.00,478,651,1129.00
08/15/2002,08:50,824.75,825.00,822.75,823.00,776,1724,2500.00
08/15/2002,08:51,823.25,823.50,821.75,822.00,1147,1574,2721.00
08/15/2002,08:52,822.25,822.50,821.50,821.50,1179,1222,2401.00
08/15/2002,08:53,821.75,822.25,821.00,821.50,998,968,1966.00
08/15/2002,08:54,821.75,822.50,821.50,822.00,716,573,1289.00
08/15/2002,08:55,822.00,822.00,821.25,822.00,616,824,1440.00
08/15/2002,08:56,822.00,822.25,821.00,822.00,645,809,1454.00
08/15/2002,08:57,821.75,822.25,820.25,820.25,766,1368,2134.00
08/15/2002,08:58,820.50,821.00,820.00,820.75,1085,740,1825.00
08/15/2002,08:59,820.75,821.50,820.50,821.00,879,630,1509.00
08/15/2002,09:00,821.00,821.25,819.00,819.00,678,1506,2184.00
08/15/2002,09:01,819.25,819.50,817.75,818.00,1215,1755,2970.00
08/15/2002,09:02,818.00,818.00,816.00,816.75,1314,1644,2958.00
08/15/2002,09:03,816.75,818.50,816.75,818.25,1920,1076,2996.00
08/15/2002,09:04,818.25,818.75,817.75,818.00,844,845,1689.00
08/15/2002,09:05,818.00,818.25,816.75,817.50,1017,1179,2196.00
08/15/2002,09:06,817.50,819.00,817.25,818.75,1294,534,1828.00
08/15/2002,09:07,818.50,819.50,818.50,819.50,637,497,1134.00
08/15/2002,09:08,819.50,821.00,819.25,820.50,1332,826,2158.00
08/15/2002,09:09,820.50,822.00,820.50,821.75,1548,921,2469.00
08/15/2002,09:10,821.50,822.50,821.50,821.50,1181,1037,2218.00
08/15/2002,09:11,821.50,823.75,821.50,823.25,2518,1145,3663.00
08/15/2002,09:12,823.50,824.50,823.00,824.00,1991,1706,3697.00
08/15/2002,09:13,824.00,825.75,824.00,824.75,1900,1470,3370.00
08/15/2002,09:14,824.75,824.75,823.75,824.00,1011,1270,2281.00
08/15/2002,09:15,824.25,824.75,823.75,824.00,947,980,1927.00
08/15/2002,09:16,824.00,824.50,823.00,823.50,882,1689,2571.00
08/15/2002,09:17,823.25,824.50,823.00,824.25,767,680,1447.00
08/15/2002,09:18,824.00,826.75,824.00,826.50,3091,1129,4220.00
08/15/2002,09:19,826.50,828.00,826.00,827.50,2476,923,3399.00
08/15/2002,09:20,827.25,827.75,826.00,826.00,644,1219,1863.00
08/15/2002,09:21,826.00,827.50,825.50,827.25,1284,1693,2977.00
08/15/2002,09:22,827.25,829.50,827.00,829.50,3253,1755,5008.00
08/15/2002,09:23,829.50,830.75,828.50,830.50,2880,2202,5082.00
08/15/2002,09:24,830.50,830.75,829.50,830.25,1184,1357,2541.00
08/15/2002,09:25,830.25,832.00,830.00,831.75,2227,1292,3519.00
08/15/2002,09:26,831.75,831.75,830.50,831.00,1236,1191,2427.00
08/15/2002,09:27,831.00,831.00,830.00,830.25,948,925,1873.00
08/15/2002,09:28,830.25,830.50,828.75,829.25,460,1487,1947.00
08/15/2002,09:29,829.00,829.75,828.75,829.50,1004,748,1752.00
08/15/2002,09:30,829.50,830.25,829.00,830.25,681,561,1242.00
08/15/2002,09:31,830.25,830.75,829.50,829.75,869,748,1617.00
08/15/2002,09:32,829.75,830.25,828.75,829.00,590,812,1402.00
08/15/2002,09:33,829.00,829.00,827.75,828.00,508,1612,2120.00
08/15/2002,09:34,827.75,828.00,825.75,825.75,769,2135,2904.00
08/15/2002,09:35,825.75,826.75,825.50,826.25,1079,864,1943.00
08/15/2002,09:36,826.50,827.25,826.00,826.50,740,788,1528.00
08/15/2002,09:37,826.75,827.75,826.50,827.75,1006,492,1498.00
08/15/2002,09:38,827.75,827.75,826.50,826.75,401,1126,1527.00
08/15/2002,09:39,826.50,828.75,826.50,827.75,988,714,1702.00
08/15/2002,09:40,827.75,829.25,827.50,828.25,923,698,1621.00
08/15/2002,09:41,828.25,828.25,826.50,826.50,915,1442,2357.00
08/15/2002,09:42,826.50,826.75,825.25,825.75,1111,1470,2581.00
08/15/2002,09:43,825.75,825.75,824.00,824.75,793,1778,2571.00
08/15/2002,09:44,824.75,824.75,823.25,823.75,774,1607,2381.00
08/15/2002,09:45,823.50,823.75,822.50,823.00,1090,1910,3000.00
08/15/2002,09:46,823.00,823.25,822.00,823.00,750,801,1551.00
08/15/2002,09:47,823.25,824.00,823.00,823.75,912,623,1535.00
08/15/2002,09:48,824.00,824.75,823.50,824.25,744,409,1153.00
08/15/2002,09:49,824.50,825.75,824.00,825.25,989,537,1526.00
08/15/2002,09:50,825.50,825.75,824.50,825.00,330,499,829.00
08/15/2002,09:51,825.25,825.50,824.75,825.00,645,456,1101.00
08/15/2002,09:52,825.00,825.75,824.75,825.25,715,551,1266.00
08/15/2002,09:53,825.25,826.25,825.00,825.75,713,514,1227.00
08/15/2002,09:54,825.75,826.00,824.25,824.25,240,1014,1254.00
08/15/2002,09:55,824.50,825.00,824.25,825.00,691,399,1090.00
08/15/2002,09:56,825.00,827.00,825.00,826.75,1337,438,1775.00
08/15/2002,09:57,826.50,827.00,826.25,826.50,570,537,1107.00
08/15/2002,09:58,826.50,827.75,826.50,827.75,724,424,1148.00
08/15/2002,09:59,827.50,828.50,827.50,828.00,880,720,1600.00
08/15/2002,10:00,828.00,829.50,827.50,829.50,1966,896,2862.00
08/15/2002,10:01,829.50,830.50,829.00,830.00,1370,813,2183.00
08/15/2002,10:02,830.00,830.25,828.75,829.00,518,689,1207.00
08/15/2002,10:03,829.00,829.25,827.50,827.75,387,1182,1569.00
08/15/2002,10:04,827.75,828.50,827.50,828.25,512,401,913.00
08/15/2002,10:05,828.25,828.25,826.75,827.00,344,930,1274.00
08/15/2002,10:06,827.25,827.25,826.00,826.25,434,847,1281.00
08/15/2002,10:07,826.25,826.25,825.25,826.00,562,856,1418.00
08/15/2002,10:08,826.00,827.25,825.75,827.00,844,556,1400.00
08/15/2002,10:09,827.25,827.25,826.00,826.25,417,576,993.00
08/15/2002,10:10,826.25,826.25,824.00,824.75,831,2161,2992.00
08/15/2002,10:11,824.75,825.50,824.25,825.50,703,344,1047.00
08/15/2002,10:12,825.50,825.50,824.25,824.75,244,673,917.00
08/15/2002,10:13,824.75,826.00,824.50,825.75,535,302,837.00
08/15/2002,10:14,825.75,826.50,825.00,826.50,442,443,885.00
08/15/2002,10:15,826.50,826.75,825.75,826.00,538,670,1208.00
08/15/2002,10:16,826.00,826.75,825.75,826.25,549,387,936.00
08/15/2002,10:17,826.00,826.25,825.00,825.50,822,747,1569.00
08/15/2002,10:18,825.75,827.00,825.50,826.75,610,289,899.00
08/15/2002,10:19,827.00,827.75,826.75,826.75,1086,645,1731.00
08/15/2002,10:20,827.00,827.25,825.00,825.00,332,809,1141.00
08/15/2002,10:21,825.00,825.50,824.00,824.25,905,1012,1917.00
08/15/2002,10:22,824.50,825.75,824.25,825.75,650,356,1006.00
08/15/2002,10:23,825.75,826.00,825.00,825.50,135,311,446.00
08/15/2002,10:24,825.25,826.75,824.75,826.75,868,116,984.00
08/15/2002,10:25,826.75,827.25,826.00,826.25,523,537,1060.00
08/15/2002,10:26,826.00,827.25,826.00,826.75,824,539,1363.00
08/15/2002,10:27,827.00,828.25,827.00,827.25,1113,693,1806.00
08/15/2002,10:28,827.25,827.75,826.75,827.25,380,245,625.00
08/15/2002,10:29,827.25,827.50,826.00,826.00,301,590,891.00
08/15/2002,10:30,826.00,826.25,825.00,825.75,453,558,1011.00
08/15/2002,10:31,825.75,826.00,824.75,824.75,337,462,799.00
08/15/2002,10:32,824.50,826.25,824.50,826.25,589,394,983.00
08/15/2002,10:33,826.50,827.25,825.75,826.00,460,554,1014.00
08/15/2002,10:34,826.00,826.50,825.75,826.25,218,137,355.00
08/15/2002,10:35,826.50,827.00,826.00,826.75,392,241,633.00
08/15/2002,10:36,826.75,828.00,826.50,827.75,1317,495,1812.00
08/15/2002,10:37,827.75,828.00,827.00,828.00,445,225,670.00
08/15/2002,10:38,828.00,829.00,827.75,828.50,1263,726,1989.00
08/15/2002,10:39,828.50,829.25,827.75,828.25,871,625,1496.00
08/15/2002,10:40,828.25,829.75,828.25,829.50,1653,913,2566.00
08/15/2002,10:41,829.75,830.75,829.50,830.50,1361,864,2225.00
08/15/2002,10:42,830.50,831.00,829.00,829.00,1012,1259,2271.00
08/15/2002,10:43,829.00,829.75,829.00,829.25,322,405,727.00
08/15/2002,10:44,829.25,830.00,828.75,829.00,387,434,821.00
08/15/2002,10:45,829.25,830.50,829.25,830.25,482,243,725.00
08/15/2002,10:46,830.00,831.00,830.00,830.75,703,446,1149.00
08/15/2002,10:47,830.50,831.25,829.75,829.75,372,652,1024.00
08/15/2002,10:48,829.75,830.00,829.00,829.75,452,480,932.00
08/15/2002,10:49,829.75,829.75,828.25,828.50,335,697,1032.00
08/15/2002,10:50,828.25,829.50,828.25,829.00,244,355,599.00
08/15/2002,10:51,829.00,830.25,828.75,830.00,455,212,667.00
08/15/2002,10:52,830.00,831.25,830.00,831.25,712,230,942.00
08/15/2002,10:53,831.25,831.25,830.25,830.50,290,400,690.00
08/15/2002,10:54,830.25,830.50,829.75,830.25,244,213,457.00
08/15/2002,10:55,830.00,831.75,830.00,831.50,808,219,1027.00
08/15/2002,10:56,831.25,831.75,830.50,830.50,268,590,858.00
08/15/2002,10:57,830.25,831.50,830.00,831.50,388,212,600.00
08/15/2002,10:58,831.25,831.75,830.75,831.50,407,283,690.00
08/15/2002,10:59,831.25,831.50,830.75,831.00,97,249,346.00
08/15/2002,11:00,831.00,831.00,829.75,830.75,340,672,1012.00
08/15/2002,11:01,831.00,834.25,826.75,826.75,2812,2559,5371.00
08/15/2002,11:02,826.75,827.50,825.00,825.50,3091,3452,6543.00
08/15/2002,11:03,825.75,826.00,822.25,824.50,1839,2660,4499.00
08/15/2002,11:04,824.00,825.50,822.00,825.50,1597,1604,3201.00
08/15/2002,11:05,825.50,826.50,824.75,825.75,1544,1544,3088.00
08/15/2002,11:06,825.75,827.25,825.00,825.50,1193,765,1958.00
08/15/2002,11:07,825.50,827.25,825.00,826.50,864,902,1766.00
08/15/2002,11:08,826.50,829.25,826.50,829.25,1823,893,2716.00
08/15/2002,11:09,829.25,829.25,826.75,826.75,796,1479,2275.00
08/15/2002,11:10,826.75,827.25,826.00,826.50,784,864,1648.00
08/15/2002,11:11,826.75,828.00,826.00,827.25,679,382,1061.00
08/15/2002,11:12,827.25,828.50,826.75,827.25,697,849,1546.00
08/15/2002,11:13,827.25,827.50,825.75,826.75,650,732,1382.00
08/15/2002,11:14,826.75,827.00,826.00,826.00,289,538,827.00
08/15/2002,11:15,826.00,827.25,825.75,827.00,462,415,877.00
08/15/2002,11:16,827.00,827.00,825.00,825.25,346,951,1297.00
08/15/2002,11:17,825.25,825.25,823.50,824.00,431,978,1409.00
08/15/2002,11:18,824.00,825.00,823.00,823.50,700,1137,1837.00
08/15/2002,11:19,823.50,824.00,822.25,823.75,957,1328,2285.00
08/15/2002,11:20,823.50,823.75,822.00,822.00,417,1083,1500.00
08/15/2002,11:21,822.00,822.25,820.50,822.00,1533,1999,3532.00
08/15/2002,11:22,822.00,823.50,822.00,823.25,982,1067,2049.00
08/15/2002,11:23,823.00,823.50,822.00,822.50,600,450,1050.00
08/15/2002,11:24,822.25,824.00,822.25,824.00,813,422,1235.00
08/15/2002,11:25,824.00,825.25,823.75,824.75,682,664,1346.00
08/15/2002,11:26,825.00,825.00,823.50,824.75,526,454,980.00
08/15/2002,11:27,824.50,825.50,824.50,825.50,365,150,515.00
08/15/2002,11:28,825.50,826.00,824.75,825.25,688,416,1104.00
08/15/2002,11:29,825.00,825.50,824.00,824.00,282,569,851.00
08/15/2002,11:30,824.25,824.50,823.75,824.25,297,319,616.00
08/15/2002,11:31,824.00,825.25,824.00,825.25,442,191,633.00
08/15/2002,11:32,825.00,827.25,825.00,827.00,1289,563,1852.00
08/15/2002,11:33,827.25,828.00,826.25,827.25,633,502,1135.00
08/15/2002,11:34,827.25,827.50,826.50,826.50,404,540,944.00
08/15/2002,11:35,826.50,826.75,825.75,825.75,230,484,714.00
08/15/2002,11:36,825.75,826.00,825.25,825.75,220,236,456.00
08/15/2002,11:37,826.00,826.75,825.75,826.25,289,193,482.00
08/15/2002,11:38,826.25,826.75,825.50,825.50,119,347,466.00
08/15/2002,11:39,825.75,825.75,824.25,824.25,323,593,916.00
08/15/2002,11:40,824.25,824.25,823.00,823.25,233,1060,1293.00
08/15/2002,11:41,823.00,824.75,823.00,824.50,481,379,860.00
08/15/2002,11:42,824.50,826.00,824.25,825.50,347,240,587.00
08/15/2002,11:43,825.50,825.50,824.00,824.00,74,339,413.00
08/15/2002,11:44,824.00,824.50,823.25,823.50,182,371,553.00
08/15/2002,11:45,823.25,823.50,822.75,822.75,206,419,625.00
08/15/2002,11:46,823.00,823.00,822.00,822.00,194,853,1047.00
08/15/2002,11:47,822.00,822.25,821.25,821.75,328,635,963.00
08/15/2002,11:48,822.00,822.50,821.25,821.50,526,619,1145.00
08/15/2002,11:49,821.50,822.25,820.75,822.25,356,504,860.00
08/15/2002,11:50,822.25,822.50,821.00,821.25,442,558,1000.00
08/15/2002,11:51,821.25,822.75,821.00,822.75,376,241,617.00
08/15/2002,11:52,822.50,823.75,822.00,823.50,520,489,1009.00
08/15/2002,11:53,823.50,824.75,823.25,824.00,685,452,1137.00
08/15/2002,11:54,824.00,824.00,823.00,823.50,408,337,745.00
08/15/2002,11:55,823.50,823.75,822.25,822.75,344,449,793.00
08/15/2002,11:56,823.00,824.00,823.00,823.75,288,233,521.00
08/15/2002,11:57,823.75,824.75,823.50,824.25,339,205,544.00
08/15/2002,11:58,824.25,824.50,823.25,823.50,265,372,637.00
08/15/2002,11:59,823.50,824.00,822.75,823.50,304,339,643.00
08/15/2002,12:00,823.50,823.50,822.25,822.25,71,424,495.00
08/15/2002,12:01,822.50,822.50,821.00,821.25,404,621,1025.00
08/15/2002,12:02,821.25,821.25,819.25,819.25,574,1373,1947.00
08/15/2002,12:03,819.50,820.50,819.25,820.25,821,627,1448.00
08/15/2002,12:04,820.25,820.25,819.25,820.25,339,362,701.00
08/15/2002,12:05,820.00,821.25,820.00,821.25,611,248,859.00
08/15/2002,12:06,821.25,821.75,821.00,821.00,542,285,827.00
08/15/2002,12:07,821.00,821.00,819.75,820.00,198,479,677.00
08/15/2002,12:08,820.00,820.00,818.75,819.00,298,879,1177.00
08/15/2002,12:09,818.75,819.25,818.25,818.50,593,703,1296.00
08/15/2002,12:10,818.75,819.75,818.25,819.50,364,246,610.00
08/15/2002,12:11,819.50,820.00,818.75,818.75,330,522,852.00
08/15/2002,12:12,818.75,819.25,818.50,819.00,288,292,580.00
08/15/2002,12:13,819.00,820.25,818.75,819.50,604,293,897.00
08/15/2002,12:14,819.75,819.75,818.00,818.75,845,939,1784.00
08/15/2002,12:15,818.75,819.75,818.25,819.50,475,441,916.00
08/15/2002,12:16,819.75,820.25,819.50,820.00,509,629,1138.00
08/15/2002,12:17,820.25,821.50,820.00,821.50,1006,363,1369.00
08/15/2002,12:18,821.50,821.75,820.50,820.50,320,467,787.00
08/15/2002,12:19,820.50,822.00,820.50,822.00,437,243,680.00
08/15/2002,12:20,822.00,822.75,821.75,822.50,614,378,992.00
08/15/2002,12:21,822.75,823.75,822.25,823.00,1014,751,1765.00
08/15/2002,12:22,822.75,823.00,822.00,822.00,299,330,629.00
08/15/2002,12:23,822.25,822.50,821.25,821.75,323,486,809.00
08/15/2002,12:24,821.50,822.25,821.50,821.50,227,160,387.00
08/15/2002,12:25,821.50,821.50,820.50,820.75,351,473,824.00
08/15/2002,12:26,821.00,821.25,820.00,820.50,404,651,1055.00
08/15/2002,12:27,820.50,821.25,820.25,821.00,331,224,555.00
08/15/2002,12:28,821.25,823.25,821.00,822.50,616,253,869.00
08/15/2002,12:29,823.00,823.25,822.25,822.50,341,230,571.00
08/15/2002,12:30,822.75,823.50,822.75,823.50,350,107,457.00
08/15/2002,12:31,823.50,824.25,822.25,822.25,624,842,1466.00
08/15/2002,12:32,822.25,822.50,820.75,821.00,668,642,1310.00
08/15/2002,12:33,821.00,822.00,820.75,821.25,595,443,1038.00
08/15/2002,12:34,821.00,821.25,820.50,821.00,266,395,661.00
08/15/2002,12:35,820.75,822.25,820.50,822.00,403,192,595.00
08/15/2002,12:36,822.00,822.00,821.00,821.25,223,224,447.00
08/15/2002,12:37,821.00,821.50,820.50,820.75,216,315,531.00
08/15/2002,12:38,820.75,820.75,819.00,819.25,402,1007,1409.00
08/15/2002,12:39,819.25,820.75,819.00,820.75,464,136,600.00
08/15/2002,12:40,820.50,820.75,819.25,819.75,348,543,891.00
08/15/2002,12:41,819.75,821.50,819.50,821.50,342,143,485.00
08/15/2002,12:42,821.50,822.50,821.25,822.00,418,267,685.00
08/15/2002,12:43,821.75,824.25,821.75,824.25,871,330,1201.00
08/15/2002,12:44,824.00,824.25,821.50,821.50,378,1250,1628.00
08/15/2002,12:45,821.50,823.00,821.50,822.50,395,501,896.00
08/15/2002,12:46,822.50,822.50,821.50,822.00,136,268,404.00
08/15/2002,12:47,821.75,822.00,820.50,820.50,54,559,613.00
08/15/2002,12:48,820.50,821.00,820.00,820.00,402,484,886.00
08/15/2002,12:49,820.00,821.25,819.75,820.50,356,411,767.00
08/15/2002,12:50,820.50,821.25,820.25,821.25,176,190,366.00
08/15/2002,12:51,821.00,822.75,821.00,822.50,486,100,586.00
08/15/2002,12:52,822.75,823.25,822.50,822.50,273,259,532.00
08/15/2002,12:53,822.50,822.50,820.75,821.00,336,841,1177.00
08/15/2002,12:54,821.00,822.25,821.00,821.75,232,352,584.00
08/15/2002,12:55,821.50,822.75,821.50,822.50,223,135,358.00
08/15/2002,12:56,822.75,823.25,821.25,821.75,408,840,1248.00
08/15/2002,12:57,821.50,822.00,820.75,822.00,323,285,608.00
08/15/2002,12:58,822.00,822.75,822.00,822.50,346,248,594.00
08/15/2002,12:59,822.25,822.75,822.00,822.75,186,145,331.00
08/15/2002,13:00,822.75,823.50,822.00,823.25,665,418,1083.00
08/15/2002,13:01,823.25,824.00,822.00,822.50,558,625,1183.00
08/15/2002,13:02,822.25,823.00,821.00,822.75,859,962,1821.00
08/15/2002,13:03,822.75,824.25,822.50,824.25,893,461,1354.00
08/15/2002,13:04,824.25,825.25,823.50,823.75,1168,1019,2187.00
08/15/2002,13:05,823.75,823.75,822.25,822.75,745,1574,2319.00
08/15/2002,13:06,822.75,824.00,822.75,824.00,606,250,856.00
08/15/2002,13:07,824.00,824.25,823.00,823.25,426,394,820.00
08/15/2002,13:08,823.00,823.75,822.50,823.00,332,250,582.00
08/15/2002,13:09,823.50,824.50,823.25,823.75,741,757,1498.00
08/15/2002,13:10,823.75,825.00,823.50,824.50,754,678,1432.00
08/15/2002,13:11,824.75,825.00,823.25,823.25,601,1148,1749.00
08/15/2002,13:12,823.25,823.75,822.25,822.50,757,996,1753.00
08/15/2002,13:13,822.50,824.00,822.25,823.75,1134,523,1657.00
08/15/2002,13:14,823.75,824.25,823.25,824.25,539,276,815.00
08/15/2002,13:15,824.25,825.00,823.50,825.00,835,415,1250.00
08/15/2002,13:16,825.00,826.25,824.50,826.00,1221,699,1920.00
08/15/2002,13:17,825.75,828.00,825.75,827.75,2327,1113,3440.00
08/15/2002,13:18,827.50,828.00,826.75,827.50,761,917,1678.00
08/15/2002,13:19,827.50,829.25,827.25,828.75,2136,1013,3149.00
08/15/2002,13:20,828.75,829.00,828.00,828.75,962,861,1823.00
08/15/2002,13:21,828.50,828.50,826.50,827.25,750,1319,2069.00
08/15/2002,13:22,827.50,827.50,826.50,826.75,219,308,527.00
08/15/2002,13:23,827.00,828.25,826.25,827.75,855,923,1778.00
08/15/2002,13:24,827.75,828.00,827.00,827.25,318,667,985.00
08/15/2002,13:25,827.50,827.50,826.00,826.25,331,809,1140.00
08/15/2002,13:26,826.00,826.75,825.75,826.25,954,848,1802.00
08/15/2002,13:27,826.25,826.50,825.25,825.25,276,756,1032.00
08/15/2002,13:28,825.50,825.75,823.75,823.75,587,1349,1936.00
08/15/2002,13:29,823.75,824.75,823.75,824.50,380,248,628.00
08/15/2002,13:30,824.50,825.75,823.75,825.50,865,498,1363.00
08/15/2002,13:31,825.50,826.25,825.00,825.25,687,609,1296.00
08/15/2002,13:32,825.50,825.75,824.50,824.50,337,535,872.00
08/15/2002,13:33,824.50,826.00,824.50,826.00,551,240,791.00
08/15/2002,13:34,825.75,826.50,825.00,825.50,390,454,844.00
08/15/2002,13:35,825.50,825.50,823.00,823.25,858,1598,2456.00
08/15/2002,13:36,823.25,823.50,822.00,823.00,942,1472,2414.00
08/15/2002,13:37,822.75,823.75,822.75,823.50,645,440,1085.00
08/15/2002,13:38,823.50,823.50,822.75,823.50,274,328,602.00
08/15/2002,13:39,823.25,823.75,822.50,823.50,344,297,641.00
08/15/2002,13:40,823.75,824.00,823.00,824.00,229,271,500.00
08/15/2002,13:41,824.00,825.50,824.00,825.00,898,653,1551.00
08/15/2002,13:42,825.00,825.00,822.75,822.75,449,1122,1571.00
08/15/2002,13:43,822.75,823.75,822.50,823.25,428,343,771.00
08/15/2002,13:44,823.50,824.25,823.00,823.25,318,510,828.00
08/15/2002,13:45,823.25,824.00,823.00,823.25,228,412,640.00
08/15/2002,13:46,823.25,823.50,823.00,823.25,227,106,333.00
08/15/2002,13:47,823.25,824.25,823.25,824.00,262,150,412.00
08/15/2002,13:48,823.75,825.00,823.75,825.00,460,256,716.00
08/15/2002,13:49,825.00,825.25,823.75,824.25,372,398,770.00
08/15/2002,13:50,824.25,825.00,824.00,825.00,328,282,610.00
08/15/2002,13:51,825.00,826.50,824.75,826.00,924,352,1276.00
08/15/2002,13:52,825.75,827.00,825.75,826.00,1014,606,1620.00
08/15/2002,13:53,826.00,826.25,824.25,825.25,784,1454,2238.00
08/15/2002,13:54,825.25,825.50,824.25,824.75,306,775,1081.00
08/15/2002,13:55,824.50,824.50,822.75,823.50,725,1466,2191.00
08/15/2002,13:56,823.50,823.75,822.75,823.25,457,518,975.00
08/15/2002,13:57,823.25,823.75,822.50,822.50,289,677,966.00
08/15/2002,13:58,822.50,822.75,821.00,821.00,846,1992,2838.00
08/15/2002,13:59,821.25,821.50,819.50,819.75,789,1906,2695.00
08/15/2002,14:00,819.75,821.50,819.50,820.75,843,365,1208.00
08/15/2002,14:01,821.00,821.00,820.00,820.75,388,531,919.00
08/15/2002,14:02,820.75,822.00,820.75,821.50,730,372,1102.00
08/15/2002,14:03,821.75,821.75,821.00,821.25,363,479,842.00
08/15/2002,14:04,821.25,821.75,820.50,821.75,630,583,1213.00
08/15/2002,14:05,821.75,823.00,821.50,823.00,875,192,1067.00
08/15/2002,14:06,822.75,823.75,822.75,823.00,1234,692,1926.00
08/15/2002,14:07,823.00,824.25,823.00,824.25,1237,668,1905.00
08/15/2002,14:08,824.00,824.50,822.75,823.00,492,727,1219.00
08/15/2002,14:09,823.00,823.50,822.75,823.00,868,419,1287.00
08/15/2002,14:10,822.75,822.75,821.50,822.00,612,793,1405.00
08/15/2002,14:11,822.00,823.75,822.00,822.75,1040,577,1617.00
08/15/2002,14:12,822.75,823.00,822.25,822.50,256,448,704.00
08/15/2002,14:13,822.50,822.50,820.25,820.50,274,1593,1867.00
08/15/2002,14:14,820.25,822.25,820.25,822.00,950,418,1368.00
08/15/2002,14:15,822.00,822.50,822.00,822.50,354,308,662.00
08/15/2002,14:16,822.50,823.25,822.00,823.00,527,177,704.00
08/15/2002,14:17,823.25,823.50,821.75,821.75,226,454,680.00
08/15/2002,14:18,821.75,823.25,821.75,823.00,586,461,1047.00
08/15/2002,14:19,822.75,824.00,822.50,824.00,610,190,800.00
08/15/2002,14:20,824.00,824.25,823.50,824.00,245,438,683.00
08/15/2002,14:21,824.00,825.25,823.75,825.25,1127,387,1514.00
08/15/2002,14:22,825.00,825.75,824.25,824.25,703,896,1599.00
08/15/2002,14:23,824.25,824.75,824.00,824.50,447,311,758.00
08/15/2002,14:24,824.75,824.75,823.25,824.00,753,933,1686.00
08/15/2002,14:25,824.00,825.00,824.00,824.75,497,199,696.00
08/15/2002,14:26,824.50,825.75,824.50,825.25,624,268,892.00
08/15/2002,14:27,825.25,825.75,824.25,824.50,422,831,1253.00
08/15/2002,14:28,824.75,824.75,823.75,824.25,341,526,867.00
08/15/2002,14:29,824.25,825.75,824.25,825.75,481,234,715.00
08/15/2002,14:30,825.75,826.50,825.50,826.50,1357,656,2013.00
08/15/2002,14:31,826.25,827.75,826.25,827.00,1836,1158,2994.00
08/15/2002,14:32,827.25,827.50,825.75,826.00,555,680,1235.00
08/15/2002,14:33,826.25,826.25,825.25,825.75,347,864,1211.00
08/15/2002,14:34,826.00,827.00,825.25,825.50,976,1161,2137.00
08/15/2002,14:35,825.50,825.50,824.25,825.00,834,1316,2150.00
08/15/2002,14:36,825.00,826.00,824.75,825.75,720,645,1365.00
08/15/2002,14:37,825.75,826.00,824.75,825.00,218,715,933.00
08/15/2002,14:38,825.00,825.75,825.00,825.25,247,222,469.00
08/15/2002,14:39,825.25,826.75,825.25,826.50,642,412,1054.00
08/15/2002,14:40,826.50,827.25,826.00,827.00,882,533,1415.00
08/15/2002,14:41,827.25,827.75,826.75,827.50,997,839,1836.00
08/15/2002,14:42,827.50,827.75,826.75,827.25,454,495,949.00
08/15/2002,14:43,827.25,829.00,827.25,829.00,1436,694,2130.00
08/15/2002,14:44,828.75,829.50,827.50,828.00,1671,1857,3528.00
08/15/2002,14:45,828.00,828.75,827.75,828.75,931,577,1508.00
08/15/2002,14:46,828.75,829.50,828.25,828.25,1205,1279,2484.00
08/15/2002,14:47,828.25,828.75,828.00,828.50,550,978,1528.00
08/15/2002,14:48,828.25,828.50,827.75,828.00,309,378,687.00
08/15/2002,14:49,828.00,828.25,827.50,828.00,228,398,626.00
08/15/2002,14:50,828.00,828.25,827.25,827.50,364,561,925.00
08/15/2002,14:51,827.25,827.75,827.00,827.25,642,551,1193.00
08/15/2002,14:52,827.50,827.50,826.75,827.25,435,930,1365.00
08/15/2002,14:53,827.50,827.75,827.00,827.75,401,267,668.00
08/15/2002,14:54,827.75,828.25,827.50,827.75,721,732,1453.00
08/15/2002,14:55,827.75,828.75,827.75,828.50,607,521,1128.00
08/15/2002,14:56,828.25,829.25,828.25,828.75,1147,684,1831.00
08/15/2002,14:57,829.00,829.00,828.00,828.50,794,1123,1917.00
08/15/2002,14:58,828.50,828.75,828.00,828.00,432,589,1021.00
08/15/2002,14:59,828.50,828.50,827.75,828.25,710,692,1402.00
08/15/2002,15:00,828.25,828.75,828.00,828.00,681,515,1196.00
08/15/2002,15:01,828.25,828.50,827.75,828.00,396,548,944.00
08/15/2002,15:02,828.00,828.00,827.25,827.75,716,756,1472.00
08/15/2002,15:03,827.75,828.25,827.75,828.25,387,154,541.00
08/15/2002,15:04,828.25,829.50,828.00,829.00,1237,710,1947.00
08/15/2002,15:05,829.00,830.00,828.75,829.75,1013,634,1647.00
08/15/2002,15:06,829.75,830.00,829.00,829.25,487,695,1182.00
08/15/2002,15:07,829.00,829.25,828.50,828.75,323,546,869.00
08/15/2002,15:08,828.75,829.00,828.50,828.75,209,382,591.00
08/15/2002,15:09,828.75,829.25,828.50,829.00,498,158,656.00
08/15/2002,15:10,829.00,829.50,828.75,829.00,451,385,836.00
08/15/2002,15:11,828.75,829.25,828.75,829.00,502,179,681.00
08/15/2002,15:12,828.75,829.50,828.75,829.50,520,315,835.00
08/15/2002,15:13,829.50,829.75,829.25,829.50,459,463,922.00
08/15/2002,15:14,829.50,830.00,829.25,829.50,560,442,1002.00
08/15/2002,15:15,829.50,829.75,828.00,828.50,1135,1876,3011.00
08/15/2002,15:46,828.25,829.50,828.25,829.00,19,68,87.00
08/15/2002,15:47,829.25,829.25,828.75,829.00,38,41,79.00
08/15/2002,15:48,829.00,829.25,829.00,829.25,14,0,14.00
08/15/2002,15:49,829.25,829.25,829.00,829.00,1,15,16.00
08/15/2002,15:50,829.00,829.00,828.50,828.75,29,15,44.00
08/15/2002,15:51,828.75,829.00,828.50,828.75,52,36,88.00
08/15/2002,15:52,828.50,828.75,828.50,828.75,10,2,12.00
08/15/2002,15:53,828.75,828.75,828.50,828.50,2,1,3.00
08/15/2002,15:54,828.50,828.75,828.50,828.75,32,1,33.00
08/15/2002,15:55,828.75,828.75,828.50,828.50,5,10,15.00
08/15/2002,15:56,829.00,829.00,828.75,829.00,21,7,28.00
08/15/2002,15:57,829.25,829.50,829.00,829.00,4,5,9.00
08/15/2002,15:58,828.75,829.25,828.75,829.25,5,1,6.00
08/15/2002,16:00,828.75,829.00,828.75,829.00,36,1,37.00
08/15/2002,17:01,828.50,828.50,828.50,828.50,0,1,1.00
08/15/2002,17:02,828.50,828.50,828.50,828.50,0,13,13.00
08/15/2002,17:03,828.25,828.50,828.25,828.25,1,4,5.00
08/15/2002,17:05,828.50,828.50,828.50,828.50,1,0,1.00
08/15/2002,17:06,828.25,828.25,828.00,828.00,0,6,6.00
08/15/2002,17:08,828.25,828.25,828.00,828.00,1,2,3.00
08/15/2002,17:09,828.00,828.75,828.00,828.75,6,1,7.00
08/15/2002,17:10,829.00,829.00,829.00,829.00,22,0,22.00
08/15/2002,17:11,829.25,829.25,829.00,829.00,2,1,3.00
08/15/2002,17:12,829.00,829.00,829.00,829.00,0,3,3.00
08/15/2002,17:13,829.25,829.25,829.25,829.25,4,0,4.00
08/15/2002,17:18,829.00,829.00,829.00,829.00,0,1,1.00
08/15/2002,17:19,829.00,829.00,828.75,828.75,0,2,2.00
08/15/2002,17:20,829.25,829.25,829.25,829.25,1,0,1.00
08/15/2002,17:23,829.25,829.25,829.25,829.25,1,0,1.00
08/15/2002,17:25,829.00,829.00,829.00,829.00,0,1,1.00
08/15/2002,17:27,828.75,829.50,828.75,829.50,1,6,7.00
08/15/2002,17:30,829.00,829.00,829.00,829.00,0,1,1.00
08/15/2002,17:32,828.50,828.50,828.50,828.50,0,2,2.00
08/15/2002,17:33,828.50,828.50,828.50,828.50,0,1,1.00
08/15/2002,17:34,828.25,828.25,828.25,828.25,0,1,1.00
08/15/2002,17:36,828.25,828.25,828.25,828.25,0,1,1.00
08/15/2002,17:38,828.25,828.25,827.75,827.75,0,8,8.00
08/15/2002,17:40,828.50,828.50,828.50,828.50,1,0,1.00
08/15/2002,17:43,828.00,828.00,828.00,828.00,0,3,3.00
08/15/2002,17:44,827.50,827.50,827.50,827.50,0,3,3.00
08/15/2002,17:45,827.50,827.75,827.50,827.75,1,4,5.00
08/15/2002,17:47,827.25,827.25,827.00,827.00,0,3,3.00
08/15/2002,17:48,827.25,827.25,827.25,827.25,4,0,4.00
08/15/2002,17:50,827.25,827.25,827.25,827.25,5,0,5.00
08/15/2002,17:52,827.00,827.25,827.00,827.25,1,11,12.00
08/15/2002,17:53,827.25,827.25,827.00,827.00,5,64,69.00
08/15/2002,17:54,826.75,826.75,826.75,826.75,0,5,5.00
08/15/2002,17:55,826.50,826.75,826.00,826.50,1,19,20.00
08/15/2002,17:56,826.50,826.50,826.25,826.25,0,6,6.00
08/15/2002,17:57,826.25,826.25,826.25,826.25,0,4,4.00
08/15/2002,17:58,826.00,826.00,826.00,826.00,0,1,1.00
08/15/2002,17:59,826.25,827.50,826.25,827.50,8,0,8.00
08/15/2002,18:00,827.25,827.25,827.25,827.25,0,1,1.00
08/15/2002,18:02,827.25,827.25,827.00,827.00,0,5,5.00
08/15/2002,18:03,827.25,827.50,827.25,827.50,13,0,13.00
08/15/2002,18:04,827.75,827.75,827.00,827.50,5,5,10.00
08/15/2002,18:05,827.25,827.25,827.00,827.00,0,2,2.00
08/15/2002,18:07,826.75,826.75,826.75,826.75,0,1,1.00
08/15/2002,18:08,826.75,826.75,826.75,826.75,0,1,1.00
08/15/2002,18:09,827.00,827.50,827.00,827.50,5,0,5.00
08/15/2002,18:11,827.00,827.00,826.75,826.75,0,2,2.00
08/15/2002,18:14,827.50,827.50,827.50,827.50,2,0,2.00
08/15/2002,18:16,826.75,826.75,826.75,826.75,0,1,1.00
08/15/2002,18:17,826.50,826.75,826.50,826.50,1,6,7.00
08/15/2002,18:18,826.75,826.75,826.50,826.75,3,1,4.00
08/15/2002,18:20,826.75,826.75,826.75,826.75,1,0,1.00
08/15/2002,18:22,827.00,827.00,827.00,827.00,3,0,3.00
08/15/2002,18:24,826.75,826.75,826.75,826.75,0,1,1.00
08/15/2002,18:27,826.75,826.75,826.75,826.75,0,3,3.00
08/15/2002,18:29,827.00,827.00,827.00,827.00,8,0,8.00
08/15/2002,18:38,827.00,827.00,827.00,827.00,1,0,1.00
08/15/2002,18:39,827.00,827.00,827.00,827.00,1,0,1.00
08/15/2002,18:40,826.75,826.75,826.75,826.75,0,3,3.00
08/15/2002,18:41,826.75,827.00,826.75,827.00,2,1,3.00
08/15/2002,18:42,826.75,826.75,826.25,826.25,0,7,7.00
08/15/2002,18:44,826.25,826.50,826.25,826.25,1,4,5.00
08/15/2002,18:46,826.50,826.50,826.50,826.50,13,0,13.00
08/15/2002,18:48,826.25,826.25,826.25,826.25,0,2,2.00
08/15/2002,18:50,826.50,826.50,826.50,826.50,1,0,1.00
08/15/2002,18:56,826.50,826.50,826.50,826.50,2,0,2.00
08/15/2002,18:59,827.00,827.00,827.00,827.00,1,0,1.00
08/15/2002,19:01,826.50,826.50,826.50,826.50,0,1,1.00
08/15/2002,19:03,826.75,826.75,826.75,826.75,2,0,2.00
08/15/2002,19:07,826.75,826.75,826.75,826.75,1,0,1.00
08/15/2002,19:10,827.00,827.00,827.00,827.00,2,0,2.00
08/15/2002,19:14,827.00,827.00,827.00,827.00,1,0,1.00
08/15/2002,19:20,826.75,826.75,826.75,826.75,0,1,1.00
08/15/2002,19:22,827.00,827.00,827.00,827.00,1,0,1.00
08/15/2002,19:34,827.00,827.00,827.00,827.00,1,0,1.00
08/15/2002,19:39,827.25,827.25,827.25,827.25,2,0,2.00
08/15/2002,19:44,827.25,827.25,827.25,827.25,2,0,2.00
08/15/2002,19:46,827.00,827.00,827.00,827.00,0,1,1.00
08/15/2002,19:50,827.25,827.25,827.25,827.25,1,0,1.00
08/15/2002,19:51,827.00,827.00,827.00,827.00,0,3,3.00
08/15/2002,19:57,827.00,827.00,827.00,827.00,0,1,1.00
08/15/2002,20:00,827.00,827.00,826.75,826.75,0,2,2.00
08/15/2002,20:01,826.75,826.75,826.75,826.75,0,1,1.00
08/15/2002,20:03,826.75,826.75,826.75,826.75,0,7,7.00
08/15/2002,20:06,826.75,826.75,826.50,826.50,0,10,10.00
08/15/2002,20:07,826.50,826.50,826.50,826.50,0,2,2.00
08/15/2002,20:08,826.75,826.75,826.75,826.75,1,0,1.00
08/15/2002,20:12,826.75,826.75,826.75,826.75,2,0,2.00
08/15/2002,20:13,827.00,827.00,827.00,827.00,1,0,1.00
08/15/2002,20:18,826.75,826.75,826.75,826.75,0,1,1.00
08/15/2002,20:19,826.50,826.50,826.50,826.50,0,1,1.00
08/15/2002,20:20,826.25,826.25,826.00,826.00,0,8,8.00
08/15/2002,20:24,826.50,826.50,826.50,826.50,1,0,1.00
08/15/2002,20:25,826.50,826.50,826.50,826.50,1,0,1.00
08/15/2002,20:29,826.25,826.25,826.25,826.25,0,1,1.00
08/15/2002,20:30,826.25,826.25,826.25,826.25,0,1,1.00
08/15/2002,20:31,826.00,826.00,826.00,826.00,0,1,1.00
08/15/2002,20:35,826.25,826.25,826.25,826.25,1,0,1.00
08/15/2002,20:44,826.00,826.00,826.00,826.00,0,4,4.00
08/15/2002,20:45,826.00,826.00,826.00,826.00,0,6,6.00
08/15/2002,20:47,826.00,826.00,826.00,826.00,0,1,1.00
08/15/2002,20:48,825.75,825.75,825.50,825.50,0,5,5.00
08/15/2002,20:51,826.00,826.00,826.00,826.00,2,0,2.00
08/15/2002,20:53,826.00,826.00,826.00,826.00,2,0,2.00
08/15/2002,20:56,825.75,825.75,825.75,825.75,0,1,1.00
08/15/2002,20:57,825.75,825.75,825.75,825.75,0,1,1.00
08/15/2002,20:59,825.50,825.50,825.50,825.50,0,7,7.00
08/15/2002,21:00,825.50,825.50,825.50,825.50,0,2,2.00
08/15/2002,21:02,826.00,826.00,826.00,826.00,1,0,1.00
08/15/2002,21:06,825.75,825.75,825.75,825.75,0,10,10.00
08/15/2002,21:07,825.50,825.75,825.50,825.75,3,2,5.00
08/15/2002,21:09,825.75,825.75,825.75,825.75,1,0,1.00
08/15/2002,21:10,825.75,825.75,825.50,825.50,1,1,2.00
08/15/2002,21:11,825.50,825.50,825.50,825.50,0,2,2.00
08/15/2002,21:12,825.50,825.75,825.50,825.75,1,2,3.00
08/15/2002,21:15,825.50,825.50,825.50,825.50,0,1,1.00
08/15/2002,21:19,825.50,825.75,825.50,825.75,4,3,7.00
08/15/2002,21:28,825.50,825.50,825.50,825.50,0,5,5.00
08/15/2002,21:30,825.75,825.75,825.75,825.75,3,0,3.00
08/15/2002,21:31,825.25,825.50,825.25,825.50,1,1,2.00
08/15/2002,21:35,825.50,825.50,825.50,825.50,1,0,1.00
08/15/2002,21:38,825.75,825.75,825.50,825.50,2,3,5.00
08/15/2002,21:39,825.75,825.75,825.75,825.75,2,0,2.00
08/15/2002,21:43,825.50,825.50,825.50,825.50,0,2,2.00
08/15/2002,21:49,825.25,825.25,825.25,825.25,0,1,1.00
08/15/2002,21:50,825.50,825.50,825.50,825.50,4,0,4.00
08/15/2002,21:55,825.75,825.75,825.75,825.75,2,0,2.00
08/15/2002,21:56,825.75,825.75,825.75,825.75,2,0,2.00
08/15/2002,21:57,825.75,825.75,825.75,825.75,1,0,1.00
08/15/2002,21:58,825.75,825.75,825.75,825.75,1,0,1.00
08/15/2002,22:00,825.50,825.50,825.50,825.50,0,2,2.00
08/15/2002,23:01,826.00,826.00,825.25,825.25,13,1,14.00
08/15/2002,23:04,825.50,825.50,825.50,825.50,1,0,1.00
08/15/2002,23:06,825.25,825.25,825.25,825.25,0,1,1.00
08/15/2002,23:07,825.00,825.00,825.00,825.00,0,7,7.00
08/15/2002,23:09,825.25,825.25,825.25,825.25,5,0,5.00
08/15/2002,23:10,825.50,825.50,825.50,825.50,2,0,2.00
08/15/2002,23:11,825.25,825.25,825.00,825.00,0,4,4.00
08/15/2002,23:13,824.75,824.75,824.25,824.25,0,23,23.00
08/15/2002,23:15,824.75,825.00,824.75,825.00,5,0,5.00
08/15/2002,23:17,824.50,824.50,824.50,824.50,0,2,2.00
08/15/2002,23:18,825.00,825.00,825.00,825.00,2,0,2.00
08/15/2002,23:19,825.00,825.00,825.00,825.00,2,0,2.00
08/15/2002,23:20,825.25,825.25,825.25,825.25,5,0,5.00
08/15/2002,23:21,825.50,825.50,825.00,825.00,2,1,3.00
08/15/2002,23:24,825.25,825.25,825.25,825.25,8,0,8.00
08/15/2002,23:31,825.25,825.25,825.25,825.25,2,0,2.00
08/15/2002,23:32,825.25,825.25,825.25,825.25,4,0,4.00
08/15/2002,23:36,825.50,825.50,825.50,825.50,1,0,1.00
08/15/2002,23:37,825.50,825.50,825.50,825.50,4,0,4.00
08/15/2002,23:44,825.50,825.50,825.50,825.50,2,0,2.00
08/15/2002,23:45,825.75,825.75,825.75,825.75,12,0,12.00
08/15/2002,23:46,825.75,825.75,825.75,825.75,5,0,5.00
08/15/2002,23:56,826.00,826.00,826.00,826.00,1,0,1.00
08/15/2002,23:57,826.00,826.00,826.00,826.00,2,0,2.00
08/15/2002,23:59,825.75,825.75,825.75,825.75,0,1,1.00
08/16/2002,00:01,825.75,825.75,825.75,825.75,0,2,2.00
08/16/2002,00:15,825.50,825.50,825.50,825.50,0,1,1.00
08/16/2002,00:16,825.75,825.75,825.75,825.75,2,0,2.00
08/16/2002,00:18,826.50,826.50,825.50,825.50,1,1,2.00
08/16/2002,00:23,826.50,826.50,826.50,826.50,1,0,1.00
08/16/2002,00:24,826.50,826.50,826.50,826.50,1,0,1.00
08/16/2002,00:32,827.00,827.50,827.00,827.50,6,0,6.00
08/16/2002,00:37,826.00,826.00,826.00,826.00,0,1,1.00
08/16/2002,00:42,826.50,826.50,826.50,826.50,2,0,2.00
08/16/2002,00:44,826.50,826.50,826.50,826.50,1,0,1.00
08/16/2002,00:46,826.50,826.50,826.50,826.50,1,0,1.00
08/16/2002,00:49,826.50,826.50,826.00,826.00,1,1,2.00
08/16/2002,00:51,826.00,826.00,826.00,826.00,0,1,1.00
08/16/2002,00:53,826.75,827.25,826.75,827.25,5,0,5.00
08/16/2002,00:55,826.25,826.25,826.25,826.25,0,5,5.00
08/16/2002,00:56,826.50,826.50,826.50,826.50,1,0,1.00
08/16/2002,00:58,826.75,826.75,826.75,826.75,1,0,1.00
08/16/2002,01:00,826.00,826.00,826.00,826.00,0,1,1.00
08/16/2002,01:03,826.00,826.00,826.00,826.00,0,2,2.00
08/16/2002,01:04,826.50,826.50,826.50,826.50,1,0,1.00
08/16/2002,01:07,826.50,826.50,826.50,826.50,1,0,1.00
08/16/2002,01:13,826.50,826.50,826.50,826.50,1,0,1.00
08/16/2002,01:16,826.50,826.50,826.25,826.25,1,3,4.00
08/16/2002,01:23,826.25,826.25,826.25,826.25,0,1,1.00
08/16/2002,01:26,826.25,826.25,826.25,826.25,0,1,1.00
08/16/2002,01:27,826.25,826.25,826.25,826.25,0,1,1.00
08/16/2002,01:29,826.50,826.50,826.50,826.50,1,0,1.00
08/16/2002,01:31,826.50,826.50,826.50,826.50,1,0,1.00
08/16/2002,01:33,826.50,826.50,826.50,826.50,5,0,5.00
08/16/2002,01:35,826.50,826.50,826.50,826.50,1,0,1.00
08/16/2002,01:48,825.75,825.75,825.50,825.50,0,10,10.00
08/16/2002,01:52,826.50,826.50,826.50,826.50,1,0,1.00
08/16/2002,01:58,825.75,826.00,825.75,826.00,2,1,3.00
08/16/2002,02:02,825.50,826.00,825.50,826.00,1,1,2.00
08/16/2002,02:03,826.00,826.00,826.00,826.00,1,0,1.00
08/16/2002,02:05,825.75,825.75,825.75,825.75,0,2,2.00
08/16/2002,02:06,826.25,826.25,826.25,826.25,1,0,1.00
08/16/2002,02:07,826.00,826.00,826.00,826.00,0,1,1.00
08/16/2002,02:08,826.00,826.00,825.50,825.50,0,6,6.00
08/16/2002,02:09,825.75,825.75,825.25,825.25,1,6,7.00
08/16/2002,02:10,825.50,826.00,825.00,826.00,4,10,14.00
08/16/2002,02:11,825.00,825.00,825.00,825.00,0,5,5.00
08/16/2002,02:12,825.25,825.25,825.25,825.25,1,0,1.00
08/16/2002,02:13,825.75,826.25,825.75,826.00,39,2,41.00
08/16/2002,02:14,825.50,825.50,825.25,825.25,0,8,8.00
08/16/2002,02:15,825.50,825.50,825.50,825.50,2,0,2.00
08/16/2002,02:16,825.25,825.25,825.25,825.25,0,15,15.00
08/16/2002,02:17,825.25,825.25,825.00,825.00,0,25,25.00
08/16/2002,02:18,825.00,825.00,824.75,824.75,0,7,7.00
08/16/2002,02:19,824.50,824.50,824.25,824.50,20,15,35.00
08/16/2002,02:20,824.50,824.50,824.50,824.50,4,0,4.00
08/16/2002,02:22,824.50,825.00,824.50,825.00,5,0,5.00
08/16/2002,02:23,825.25,825.25,825.25,825.25,1,0,1.00
08/16/2002,02:24,825.25,826.25,825.25,826.25,13,0,13.00
08/16/2002,02:25,826.50,827.00,826.50,827.00,14,0,14.00
08/16/2002,02:26,827.00,827.00,827.00,827.00,12,0,12.00
08/16/2002,02:27,826.75,826.75,826.50,826.50,4,9,13.00
08/16/2002,02:28,826.75,827.00,826.50,827.00,8,2,10.00
08/16/2002,02:29,827.00,827.25,826.75,826.75,4,2,6.00
08/16/2002,02:30,826.50,826.75,826.50,826.75,5,2,7.00
08/16/2002,02:31,826.75,826.75,826.75,826.75,5,0,5.00
08/16/2002,02:33,826.75,826.75,826.75,826.75,3,0,3.00
08/16/2002,02:34,826.75,826.75,826.75,826.75,7,0,7.00
08/16/2002,02:35,827.00,827.00,826.75,826.75,5,1,6.00
08/16/2002,02:36,827.00,827.00,825.25,825.25,2,24,26.00
08/16/2002,02:37,825.75,825.75,825.75,825.75,10,0,10.00
08/16/2002,02:38,826.25,826.50,826.25,826.25,22,9,31.00
08/16/2002,02:40,826.25,826.25,826.25,826.25,0,2,2.00
08/16/2002,02:41,826.25,826.50,826.25,826.50,2,11,13.00
08/16/2002,02:43,826.50,826.50,826.50,826.50,6,0,6.00
08/16/2002,02:44,826.50,827.00,826.50,826.50,99,3,102.00
08/16/2002,02:45,826.50,826.75,826.50,826.75,1,10,11.00
08/16/2002,02:46,826.75,826.75,826.75,826.75,5,0,5.00
08/16/2002,02:47,826.75,826.75,826.75,826.75,1,0,1.00
08/16/2002,02:48,827.00,827.00,826.75,826.75,3,3,6.00
08/16/2002,02:49,826.50,826.75,826.50,826.50,1,2,3.00
08/16/2002,02:50,826.50,826.50,826.50,826.50,0,12,12.00
08/16/2002,02:51,826.50,826.50,826.50,826.50,0,5,5.00
08/16/2002,02:53,826.50,826.50,826.50,826.50,0,7,7.00
08/16/2002,02:54,826.50,826.50,826.50,826.50,0,4,4.00
08/16/2002,02:55,826.50,826.50,826.25,826.25,0,11,11.00
08/16/2002,02:56,826.50,826.50,826.50,826.50,4,0,4.00
08/16/2002,02:57,826.50,826.50,826.50,826.50,1,0,1.00
08/16/2002,02:58,826.50,826.50,826.50,826.50,22,0,22.00
08/16/2002,02:59,826.25,826.50,826.25,826.50,1,5,6.00
08/16/2002,03:02,826.25,826.25,826.25,826.25,0,1,1.00
08/16/2002,03:03,826.50,826.50,826.50,826.50,7,0,7.00
08/16/2002,03:07,826.75,826.75,826.75,826.75,1,0,1.00
08/16/2002,03:09,826.25,826.50,826.00,826.25,6,9,15.00
08/16/2002,03:10,826.00,826.00,826.00,826.00,0,6,6.00
08/16/2002,03:11,826.00,826.00,825.75,825.75,0,6,6.00
08/16/2002,03:12,826.00,826.00,826.00,826.00,2,0,2.00
08/16/2002,03:13,825.75,825.75,825.75,825.75,0,1,1.00
08/16/2002,03:15,826.25,826.25,826.25,826.25,1,0,1.00
08/16/2002,03:16,826.50,827.00,826.50,827.00,7,0,7.00
08/16/2002,03:17,826.50,826.50,826.50,826.50,0,2,2.00
08/16/2002,03:18,826.50,826.50,826.50,826.50,0,3,3.00
08/16/2002,03:19,826.75,826.75,826.50,826.50,1,1,2.00
08/16/2002,03:20,826.25,826.25,826.25,826.25,0,2,2.00
08/16/2002,03:23,826.00,826.00,826.00,826.00,0,5,5.00
08/16/2002,03:24,825.75,825.75,825.75,825.75,0,1,1.00
08/16/2002,03:25,825.75,825.75,825.75,825.75,0,5,5.00
08/16/2002,03:26,825.75,826.00,825.75,826.00,25,2,27.00
08/16/2002,03:27,826.00,826.00,825.75,826.00,45,5,50.00
08/16/2002,03:28,826.00,826.00,826.00,826.00,29,0,29.00
08/16/2002,03:29,826.00,826.25,826.00,826.25,6,0,6.00
08/16/2002,03:30,826.25,826.25,826.00,826.00,1,5,6.00
08/16/2002,03:31,826.00,826.00,826.00,826.00,0,5,5.00
08/16/2002,03:32,826.00,826.00,826.00,826.00,0,2,2.00
08/16/2002,03:33,825.75,825.75,825.25,825.75,3,32,35.00
08/16/2002,03:34,825.50,825.50,825.50,825.50,0,7,7.00
08/16/2002,03:36,825.50,825.50,825.50,825.50,0,12,12.00
08/16/2002,03:37,825.50,825.50,825.50,825.50,0,1,1.00
08/16/2002,03:38,825.50,825.75,825.50,825.75,1,3,4.00
08/16/2002,03:39,825.75,825.75,825.50,825.75,4,6,10.00
08/16/2002,03:40,825.75,826.00,825.75,826.00,8,0,8.00
08/16/2002,03:41,825.75,826.00,825.75,825.75,5,12,17.00
08/16/2002,03:44,826.00,826.00,825.75,825.75,8,1,9.00
08/16/2002,03:46,826.00,826.00,826.00,826.00,9,0,9.00
08/16/2002,03:47,826.00,826.25,825.75,825.75,2,9,11.00
08/16/2002,03:48,825.50,825.75,825.25,825.25,9,11,20.00
08/16/2002,03:49,825.25,825.50,825.25,825.50,3,10,13.00
08/16/2002,03:50,825.25,825.25,825.25,825.25,0,4,4.00
08/16/2002,03:51,825.25,825.25,825.25,825.25,0,15,15.00
08/16/2002,03:52,825.50,825.50,825.50,825.50,1,0,1.00
08/16/2002,03:53,825.75,826.00,825.50,825.50,3,6,9.00
08/16/2002,03:54,825.50,825.50,825.25,825.25,0,5,5.00
08/16/2002,03:55,825.25,825.25,825.25,825.25,0,2,2.00
08/16/2002,03:56,825.25,825.25,824.75,824.75,0,22,22.00
08/16/2002,03:58,825.00,825.00,825.00,825.00,7,0,7.00
08/16/2002,04:00,825.00,825.00,825.00,825.00,3,0,3.00
08/16/2002,04:01,825.25,825.25,825.25,825.25,24,0,24.00
08/16/2002,04:05,825.75,825.75,825.75,825.75,7,0,7.00
08/16/2002,04:06,826.00,826.00,826.00,826.00,18,0,18.00
08/16/2002,04:07,826.00,826.25,826.00,826.25,14,0,14.00
08/16/2002,04:08,826.25,826.50,826.00,826.50,12,6,18.00
08/16/2002,04:09,826.25,827.00,826.25,826.50,10,3,13.00
08/16/2002,04:10,826.50,826.50,826.50,826.50,0,6,6.00
08/16/2002,04:11,826.50,826.50,826.25,826.25,0,2,2.00
08/16/2002,04:12,826.50,826.50,826.25,826.25,1,5,6.00
08/16/2002,04:13,826.50,826.50,826.50,826.50,6,0,6.00
08/16/2002,04:15,826.25,826.75,826.25,826.75,10,8,18.00
08/16/2002,04:17,826.75,826.75,826.75,826.75,1,0,1.00
08/16/2002,04:19,826.50,826.50,826.50,826.50,0,4,4.00
08/16/2002,04:20,826.75,826.75,826.75,826.75,1,0,1.00
08/16/2002,04:21,826.50,826.50,826.50,826.50,0,2,2.00
08/16/2002,04:22,826.50,826.75,826.50,826.75,2,2,4.00
08/16/2002,04:23,826.50,826.50,826.50,826.50,0,1,1.00
08/16/2002,04:24,826.50,826.50,826.50,826.50,0,2,2.00
08/16/2002,04:25,826.75,826.75,826.75,826.75,1,0,1.00
08/16/2002,04:27,827.00,827.00,826.75,826.75,1,3,4.00
08/16/2002,04:30,826.25,826.25,826.25,826.25,0,11,11.00
08/16/2002,04:32,826.00,826.00,826.00,826.00,0,1,1.00
08/16/2002,04:33,826.00,826.00,825.75,825.75,0,9,9.00
08/16/2002,04:34,825.75,825.75,825.50,825.50,0,2,2.00
08/16/2002,04:38,825.75,825.75,825.75,825.75,2,0,2.00
08/16/2002,04:39,826.00,826.25,826.00,826.25,4,0,4.00
08/16/2002,04:41,826.25,826.75,826.25,826.75,15,0,15.00
08/16/2002,04:42,826.75,826.75,826.75,826.75,1,0,1.00
08/16/2002,04:43,826.50,826.50,826.50,826.50,0,1,1.00
08/16/2002,04:44,826.50,826.50,826.50,826.50,0,7,7.00
08/16/2002,04:45,826.50,826.50,826.50,826.50,0,7,7.00
08/16/2002,04:46,826.50,826.50,826.50,826.50,0,3,3.00
08/16/2002,04:47,826.50,826.50,826.50,826.50,0,2,2.00
08/16/2002,04:49,826.50,826.50,826.50,826.50,0,1,1.00
08/16/2002,04:50,826.75,827.00,826.75,827.00,4,0,4.00
08/16/2002,04:51,827.00,827.00,827.00,827.00,5,0,5.00
08/16/2002,04:52,827.00,827.00,827.00,827.00,1,0,1.00
08/16/2002,04:54,826.75,826.75,826.75,826.75,0,1,1.00
08/16/2002,04:59,827.25,827.25,827.00,827.25,5,9,14.00
08/16/2002,05:00,827.25,827.25,827.00,827.00,2,2,4.00
08/16/2002,05:01,827.25,827.25,827.25,827.25,3,0,3.00
08/16/2002,05:02,827.50,827.50,827.25,827.50,6,1,7.00
08/16/2002,05:03,827.25,827.25,827.25,827.25,0,2,2.00
08/16/2002,05:04,827.25,827.25,827.25,827.25,0,20,20.00
08/16/2002,05:09,826.75,826.75,826.75,826.75,0,1,1.00
08/16/2002,05:11,826.50,826.50,826.25,826.25,0,10,10.00
08/16/2002,05:12,826.50,826.50,826.50,826.50,1,0,1.00
08/16/2002,05:13,826.50,826.50,826.50,826.50,11,0,11.00
08/16/2002,05:16,826.75,826.75,826.75,826.75,4,0,4.00
08/16/2002,05:17,827.00,827.00,827.00,827.00,2,0,2.00
08/16/2002,05:18,827.00,827.00,827.00,827.00,2,0,2.00
08/16/2002,05:19,827.00,827.00,827.00,827.00,2,0,2.00
08/16/2002,05:20,827.00,827.00,827.00,827.00,1,0,1.00
08/16/2002,05:21,826.75,826.75,826.75,826.75,0,2,2.00
08/16/2002,05:22,827.00,827.00,827.00,827.00,3,0,3.00
08/16/2002,05:25,827.25,827.25,827.25,827.25,3,0,3.00
08/16/2002,05:27,827.00,827.00,827.00,827.00,0,3,3.00
08/16/2002,05:29,826.75,826.75,826.75,826.75,0,2,2.00
08/16/2002,05:30,826.75,826.75,826.75,826.75,0,1,1.00
08/16/2002,05:31,826.50,826.50,826.50,826.50,0,7,7.00
08/16/2002,05:32,826.50,826.75,826.50,826.75,2,2,4.00
08/16/2002,05:34,826.50,826.50,826.50,826.50,0,12,12.00
08/16/2002,05:35,826.50,826.50,826.50,826.50,0,2,2.00
08/16/2002,05:36,826.50,826.50,826.50,826.50,0,1,1.00
08/16/2002,05:37,826.50,826.50,826.50,826.50,0,8,8.00
08/16/2002,05:40,826.25,826.25,826.25,826.25,0,2,2.00
08/16/2002,05:41,826.25,826.25,826.25,826.25,0,2,2.00
08/16/2002,05:42,826.50,826.50,826.50,826.50,13,0,13.00
08/16/2002,05:43,826.50,826.50,826.50,826.50,5,0,5.00
08/16/2002,05:44,826.75,826.75,826.75,826.75,2,0,2.00
08/16/2002,05:45,826.50,827.00,826.50,827.00,1,1,2.00
08/16/2002,05:46,827.00,827.00,826.50,826.50,1,1,2.00
08/16/2002,05:47,827.00,827.00,827.00,827.00,4,0,4.00
08/16/2002,05:48,826.50,826.50,826.50,826.50,0,2,2.00
08/16/2002,05:49,826.75,827.00,826.75,827.00,18,0,18.00
08/16/2002,05:50,827.00,827.25,827.00,827.25,8,0,8.00
08/16/2002,05:51,827.25,827.25,827.25,827.25,5,0,5.00
08/16/2002,05:52,827.25,827.25,826.50,827.25,7,24,31.00
08/16/2002,05:53,827.25,827.50,827.25,827.25,28,1,29.00
08/16/2002,05:56,827.00,827.00,826.75,827.00,3,3,6.00
08/16/2002,05:57,827.25,827.25,827.25,827.25,3,0,3.00
08/16/2002,05:58,827.25,827.25,827.25,827.25,1,0,1.00
08/16/2002,05:59,827.50,827.50,827.25,827.25,9,1,10.00
08/16/2002,06:00,827.50,828.00,827.50,827.75,4,2,6.00
08/16/2002,06:01,827.75,827.75,827.50,827.50,0,10,10.00
08/16/2002,06:02,827.75,827.75,827.50,827.50,1,1,2.00
08/16/2002,06:03,827.50,828.00,827.50,828.00,6,4,10.00
08/16/2002,06:04,828.00,828.25,828.00,828.25,13,0,13.00
08/16/2002,06:06,828.00,828.00,825.25,826.50,31,310,341.00
08/16/2002,06:07,826.50,827.25,826.50,826.75,43,14,57.00
08/16/2002,06:08,827.00,827.00,827.00,827.00,5,0,5.00
08/16/2002,06:09,827.00,827.00,826.75,826.75,4,6,10.00
08/16/2002,06:10,826.75,826.75,826.00,826.00,2,3,5.00
08/16/2002,06:11,826.50,827.00,826.50,827.00,8,0,8.00
08/16/2002,06:12,826.75,826.75,826.75,826.75,0,12,12.00
08/16/2002,06:13,826.50,826.75,826.50,826.75,5,6,11.00
08/16/2002,06:14,826.50,826.50,826.50,826.50,0,1,1.00
08/16/2002,06:15,826.50,826.75,826.50,826.75,1,5,6.00
08/16/2002,06:16,826.50,826.50,826.50,826.50,0,3,3.00
08/16/2002,06:18,826.00,826.00,825.75,825.75,0,6,6.00
08/16/2002,06:19,825.75,826.00,825.50,826.00,27,13,40.00
08/16/2002,06:20,826.00,826.25,826.00,826.00,6,1,7.00
08/16/2002,06:21,826.00,826.00,826.00,826.00,0,2,2.00
08/16/2002,06:23,826.00,826.00,826.00,826.00,0,3,3.00
08/16/2002,06:24,825.75,825.75,825.25,825.50,1,41,42.00
08/16/2002,06:25,825.25,825.50,825.25,825.25,13,12,25.00
08/16/2002,06:26,825.50,825.50,825.25,825.50,14,1,15.00
08/16/2002,06:27,825.50,825.50,825.50,825.50,4,0,4.00
08/16/2002,06:28,825.50,825.50,825.50,825.50,5,0,5.00
08/16/2002,06:29,825.50,825.50,825.50,825.50,10,0,10.00
08/16/2002,06:30,825.25,825.25,825.25,825.25,0,2,2.00
08/16/2002,06:31,825.25,825.25,824.50,824.75,6,74,80.00
08/16/2002,06:32,824.75,825.00,824.50,825.00,11,6,17.00
08/16/2002,06:33,824.75,825.00,824.50,824.75,41,3,44.00
08/16/2002,06:34,825.00,825.00,824.50,824.50,2,1,3.00
08/16/2002,06:35,825.00,825.00,825.00,825.00,3,0,3.00
08/16/2002,06:36,824.75,824.75,824.75,824.75,0,3,3.00
08/16/2002,06:37,824.75,825.50,824.75,825.50,37,2,39.00
08/16/2002,06:38,825.50,827.25,825.50,826.75,34,16,50.00
08/16/2002,06:39,826.75,827.00,826.50,826.75,8,18,26.00
08/16/2002,06:40,826.50,827.25,826.50,826.50,9,34,43.00
08/16/2002,06:41,826.50,827.00,826.50,826.50,7,5,12.00
08/16/2002,06:42,826.75,826.75,826.50,826.50,8,1,9.00
08/16/2002,06:43,826.50,826.50,825.75,825.75,2,32,34.00
08/16/2002,06:44,825.75,826.25,825.75,826.00,28,32,60.00
08/16/2002,06:45,825.75,825.75,825.50,825.50,0,6,6.00
08/16/2002,06:46,825.50,825.75,825.50,825.50,5,10,15.00
08/16/2002,06:47,825.75,825.75,825.25,825.50,22,9,31.00
08/16/2002,06:48,826.00,826.00,825.75,825.75,2,2,4.00
08/16/2002,06:49,825.75,825.75,825.50,825.50,0,43,43.00
08/16/2002,06:50,825.50,825.50,825.00,825.00,0,21,21.00
08/16/2002,06:51,825.00,825.25,825.00,825.25,2,3,5.00
08/16/2002,06:52,825.25,825.25,825.25,825.25,8,0,8.00
08/16/2002,06:53,825.25,825.50,825.00,825.50,9,1,10.00
08/16/2002,06:54,825.50,825.75,825.50,825.50,47,4,51.00
08/16/2002,06:55,825.50,825.50,825.50,825.50,0,3,3.00
08/16/2002,06:56,825.50,825.50,825.50,825.50,0,7,7.00
08/16/2002,06:58,825.50,825.50,825.00,825.00,10,18,28.00
08/16/2002,06:59,824.75,824.75,824.75,824.75,0,19,19.00
08/16/2002,07:00,825.00,825.00,825.00,825.00,7,0,7.00
08/16/2002,07:01,825.00,825.25,825.00,825.25,12,0,12.00
08/16/2002,07:02,825.25,825.50,825.25,825.50,3,0,3.00
08/16/2002,07:03,825.00,825.25,825.00,825.25,1,1,2.00
08/16/2002,07:04,824.75,825.25,824.75,825.00,2,14,16.00
08/16/2002,07:05,824.75,825.00,824.75,825.00,3,1,4.00
08/16/2002,07:06,824.75,825.25,824.75,825.25,5,1,6.00
08/16/2002,07:07,825.50,825.50,825.50,825.50,2,0,2.00
08/16/2002,07:08,825.25,825.75,825.25,825.50,15,8,23.00
08/16/2002,07:09,825.50,825.50,825.25,825.25,0,14,14.00
08/16/2002,07:10,825.00,825.25,824.75,824.75,1,49,50.00
08/16/2002,07:11,824.75,824.75,824.50,824.50,13,29,42.00
08/16/2002,07:12,824.75,824.75,824.75,824.75,7,0,7.00
08/16/2002,07:13,824.75,824.75,824.50,824.50,3,62,65.00
08/16/2002,07:14,824.50,824.75,824.50,824.50,1,63,64.00
08/16/2002,07:15,824.25,824.75,824.00,824.50,23,26,49.00
08/16/2002,07:16,824.50,824.50,824.50,824.50,0,51,51.00
08/16/2002,07:17,824.75,825.00,824.75,825.00,55,24,79.00
08/16/2002,07:18,825.00,825.00,824.75,824.75,3,1,4.00
08/16/2002,07:19,824.75,824.75,824.75,824.75,0,33,33.00
08/16/2002,07:20,824.50,824.50,824.25,824.25,0,160,160.00
08/16/2002,07:21,824.25,824.50,824.25,824.50,12,2,14.00
08/16/2002,07:22,824.50,824.75,824.50,824.50,19,2,21.00
08/16/2002,07:23,824.50,824.50,824.50,824.50,0,1,1.00
08/16/2002,07:24,824.50,824.50,824.50,824.50,0,18,18.00
08/16/2002,07:25,824.25,824.50,824.25,824.50,61,11,72.00
08/16/2002,07:26,824.50,825.00,824.25,825.00,64,5,69.00
08/16/2002,07:27,824.75,824.75,824.75,824.75,0,7,7.00
08/16/2002,07:28,824.75,824.75,824.25,824.25,1,77,78.00
08/16/2002,07:29,824.50,824.50,824.00,824.00,2,6,8.00
08/16/2002,07:30,824.50,824.75,824.25,824.50,79,72,151.00
08/16/2002,07:31,824.50,824.75,822.75,823.75,53,248,301.00
08/16/2002,07:32,823.75,825.00,823.50,824.00,79,122,201.00
08/16/2002,07:33,824.00,824.00,823.00,823.25,74,113,187.00
08/16/2002,07:34,823.25,824.00,823.25,823.25,86,42,128.00
08/16/2002,07:35,823.25,824.00,823.25,823.25,119,97,216.00
08/16/2002,07:36,823.00,823.25,822.75,823.00,44,109,153.00
08/16/2002,07:37,823.00,823.75,823.00,823.50,61,23,84.00
08/16/2002,07:38,823.50,823.50,823.00,823.50,8,84,92.00
08/16/2002,07:39,823.50,823.50,823.00,823.25,9,29,38.00
08/16/2002,07:40,823.25,823.25,823.00,823.25,13,11,24.00
08/16/2002,07:41,823.25,823.50,823.25,823.25,30,3,33.00
08/16/2002,07:42,823.50,824.00,823.50,824.00,11,0,11.00
08/16/2002,07:43,823.75,824.25,823.75,824.25,33,11,44.00
08/16/2002,07:44,823.75,824.00,823.75,823.75,7,18,25.00
08/16/2002,07:45,823.75,823.75,823.25,823.25,0,50,50.00
08/16/2002,07:46,823.50,823.75,823.25,823.50,16,9,25.00
08/16/2002,07:47,823.25,823.50,823.25,823.25,19,9,28.00
08/16/2002,07:48,823.50,823.50,823.25,823.25,6,6,12.00
08/16/2002,07:49,823.50,823.50,823.25,823.50,37,12,49.00
08/16/2002,07:50,823.50,823.50,823.25,823.25,32,27,59.00
08/16/2002,07:51,823.00,823.00,822.50,822.50,12,334,346.00
08/16/2002,07:52,822.50,822.75,822.00,822.25,28,80,108.00
08/16/2002,07:53,822.25,822.25,822.00,822.25,18,7,25.00
08/16/2002,07:54,822.25,822.25,822.00,822.00,18,1,19.00
08/16/2002,07:55,822.00,822.00,821.00,821.00,54,222,276.00
08/16/2002,07:56,821.25,821.75,821.00,821.50,53,37,90.00
08/16/2002,07:57,821.25,821.25,821.00,821.25,22,42,64.00
08/16/2002,07:58,821.00,821.25,820.75,821.00,16,83,99.00
08/16/2002,07:59,820.75,821.00,820.50,821.00,63,85,148.00
08/16/2002,08:00,821.25,821.75,821.00,821.25,28,27,55.00
08/16/2002,08:01,821.25,821.50,821.25,821.50,48,60,108.00
08/16/2002,08:02,821.75,821.75,821.00,821.00,52,115,167.00
08/16/2002,08:03,821.00,821.00,820.50,820.75,24,144,168.00
08/16/2002,08:04,820.75,821.25,820.75,821.00,90,6,96.00
08/16/2002,08:05,821.25,821.25,820.75,821.00,56,63,119.00
08/16/2002,08:06,820.50,821.00,820.25,821.00,55,120,175.00
08/16/2002,08:07,821.00,821.00,819.75,819.75,231,182,413.00
08/16/2002,08:08,819.75,820.50,819.50,820.00,26,77,103.00
08/16/2002,08:09,820.00,821.00,820.00,821.00,49,3,52.00
08/16/2002,08:10,820.75,821.25,820.50,821.25,23,10,33.00
08/16/2002,08:11,821.00,821.50,821.00,821.25,33,20,53.00
08/16/2002,08:12,821.25,821.50,820.75,820.75,24,55,79.00
08/16/2002,08:13,821.25,821.25,820.75,821.00,4,41,45.00
08/16/2002,08:14,821.00,821.00,820.75,821.00,110,10,120.00
08/16/2002,08:15,821.25,821.25,821.00,821.25,21,11,32.00
08/16/2002,08:16,821.00,821.25,821.00,821.25,21,22,43.00
08/16/2002,08:17,821.50,821.50,821.50,821.50,36,0,36.00
08/16/2002,08:18,821.50,821.75,821.50,821.50,13,2,15.00
08/16/2002,08:19,821.75,822.25,821.75,821.75,86,59,145.00
08/16/2002,08:20,821.75,821.75,821.75,821.75,0,15,15.00
08/16/2002,08:21,821.75,822.25,821.75,822.25,84,5,89.00
08/16/2002,08:22,822.25,822.25,821.75,821.75,10,23,33.00
08/16/2002,08:23,822.25,822.75,821.75,822.00,92,27,119.00
08/16/2002,08:24,821.75,822.00,821.50,821.75,58,58,116.00
08/16/2002,08:25,821.75,822.00,821.50,821.50,6,35,41.00
08/16/2002,08:26,821.50,822.50,821.50,821.75,80,39,119.00
08/16/2002,08:27,822.00,822.25,822.00,822.00,149,1,150.00
08/16/2002,08:28,822.25,822.50,822.00,822.00,110,32,142.00
08/16/2002,08:29,822.00,822.00,821.50,821.75,4,142,146.00
08/16/2002,08:30,821.75,822.50,821.50,822.25,236,226,462.00
08/16/2002,08:31,822.25,822.50,820.75,822.25,940,1279,2219.00
08/16/2002,08:32,822.25,822.50,821.25,821.25,302,849,1151.00
08/16/2002,08:33,821.25,822.00,820.75,821.75,1033,665,1698.00
08/16/2002,08:34,821.50,822.25,821.00,821.25,948,1089,2037.00
08/16/2002,08:35,821.50,821.50,819.50,819.50,888,1601,2489.00
08/16/2002,08:36,819.75,820.25,819.25,819.75,947,928,1875.00
08/16/2002,08:37,819.75,820.50,819.00,819.25,775,1093,1868.00
08/16/2002,08:38,819.00,819.50,818.50,819.25,753,864,1617.00
08/16/2002,08:39,819.25,819.50,818.50,818.75,552,476,1028.00
08/16/2002,08:40,819.00,820.75,818.75,820.75,1450,730,2180.00
08/16/2002,08:41,820.75,821.50,820.25,820.50,1272,1010,2282.00
08/16/2002,08:42,820.50,820.50,818.75,820.00,949,1138,2087.00
08/16/2002,08:43,820.00,821.00,819.50,820.00,656,755,1411.00
08/16/2002,08:44,819.75,820.25,819.00,819.25,411,524,935.00
08/16/2002,08:45,819.00,819.75,817.50,817.50,588,1305,1893.00
08/16/2002,08:46,817.50,818.50,815.50,816.50,705,1957,2662.00
08/16/2002,08:47,815.75,817.25,814.00,814.75,1275,1857,3132.00
08/16/2002,08:48,815.00,817.25,813.50,816.50,1694,1638,3332.00
08/16/2002,08:49,816.25,819.00,815.50,818.50,2929,2187,5116.00
08/16/2002,08:50,818.50,820.00,817.50,819.50,2063,1020,3083.00
08/16/2002,08:51,819.25,820.50,818.50,819.00,952,1206,2158.00
08/16/2002,08:52,819.00,820.75,818.75,820.75,1750,1111,2861.00
08/16/2002,08:53,820.75,821.25,819.00,819.50,876,890,1766.00
08/16/2002,08:54,819.50,820.00,818.75,820.00,568,533,1101.00
08/16/2002,08:55,819.75,821.50,819.25,821.50,1624,726,2350.00
08/16/2002,08:56,821.50,823.25,821.25,822.25,2120,1107,3227.00
08/16/2002,08:57,822.50,823.25,821.75,822.25,1001,837,1838.00
08/16/2002,08:58,822.25,822.75,821.00,821.25,745,791,1536.00
08/16/2002,08:59,821.00,821.25,820.00,820.25,531,1034,1565.00
08/16/2002,09:00,820.25,821.75,819.50,821.50,1028,1021,2049.00
08/16/2002,09:01,821.50,822.00,820.00,820.00,733,1033,1766.00
08/16/2002,09:02,820.00,822.75,820.00,822.50,887,435,1322.00
08/16/2002,09:03,822.75,823.00,821.50,821.50,666,794,1460.00
08/16/2002,09:04,821.75,822.25,820.50,822.00,948,903,1851.00
08/16/2002,09:05,822.00,823.25,821.75,823.00,936,867,1803.00
08/16/2002,09:06,823.25,824.00,822.00,822.00,1702,1791,3493.00
08/16/2002,09:07,822.00,822.75,822.00,822.50,667,435,1102.00
08/16/2002,09:08,822.50,823.00,821.25,821.50,700,1219,1919.00
08/16/2002,09:09,821.75,822.25,820.25,820.50,902,1565,2467.00
08/16/2002,09:10,820.50,821.25,820.00,821.00,806,966,1772.00
08/16/2002,09:11,821.00,822.75,820.75,822.50,1367,969,2336.00
08/16/2002,09:12,822.50,823.00,821.50,823.00,1056,630,1686.00
08/16/2002,09:13,823.00,823.75,821.75,821.75,982,1581,2563.00
08/16/2002,09:14,821.75,821.75,820.50,821.00,901,1470,2371.00
08/16/2002,09:15,821.25,821.75,819.75,820.50,692,1270,1962.00
08/16/2002,09:16,820.75,822.75,820.25,822.75,1333,722,2055.00
08/16/2002,09:17,822.75,823.00,821.75,822.25,928,893,1821.00
08/16/2002,09:18,822.25,822.75,821.75,822.50,537,529,1066.00
08/16/2002,09:19,822.25,823.00,821.75,822.50,611,780,1391.00
08/16/2002,09:20,822.50,822.75,820.75,821.25,647,911,1558.00
08/16/2002,09:21,821.50,822.00,820.75,821.25,546,484,1030.00
08/16/2002,09:22,821.25,821.75,821.00,821.50,428,416,844.00
08/16/2002,09:23,821.50,824.00,821.50,823.50,2374,1445,3819.00
08/16/2002,09:24,823.50,824.50,823.00,823.75,1614,1207,2821.00
08/16/2002,09:25,823.50,823.75,822.75,823.25,793,984,1777.00
08/16/2002,09:26,823.00,823.50,822.50,822.75,591,786,1377.00
08/16/2002,09:27,822.75,824.50,822.50,824.00,1658,1223,2881.00
08/16/2002,09:28,824.00,825.50,824.00,825.25,1616,936,2552.00
08/16/2002,09:29,825.25,826.25,824.75,825.50,1290,959,2249.00
08/16/2002,09:30,825.50,825.75,824.75,825.25,521,758,1279.00
08/16/2002,09:31,825.25,825.50,824.50,824.75,460,618,1078.00
08/16/2002,09:32,824.75,826.00,824.75,825.25,888,501,1389.00
08/16/2002,09:33,825.25,825.50,824.50,825.00,523,471,994.00
08/16/2002,09:34,825.00,825.25,824.75,825.00,215,227,442.00
08/16/2002,09:35,825.00,826.00,824.75,825.75,505,389,894.00
08/16/2002,09:36,825.75,826.75,825.50,826.00,989,1102,2091.00
08/16/2002,09:37,825.75,826.50,825.75,826.50,664,392,1056.00
08/16/2002,09:38,826.25,827.75,826.00,827.50,1491,436,1927.00
08/16/2002,09:39,827.50,827.75,826.75,827.25,714,676,1390.00
08/16/2002,09:40,827.25,828.25,827.25,827.75,1137,607,1744.00
08/16/2002,09:41,827.75,828.00,826.50,826.75,691,1107,1798.00
08/16/2002,09:42,826.75,827.00,826.00,826.25,518,831,1349.00
08/16/2002,09:43,826.25,826.50,825.75,826.25,365,446,811.00
08/16/2002,09:44,826.00,826.75,825.75,826.75,741,689,1430.00
08/16/2002,09:45,826.75,826.75,825.75,826.25,450,388,838.00
08/16/2002,09:46,826.25,826.25,825.25,825.25,413,1141,1554.00
08/16/2002,09:47,825.25,825.50,824.50,824.75,672,996,1668.00
08/16/2002,09:48,825.00,826.50,824.75,826.50,696,230,926.00
08/16/2002,09:49,826.50,827.25,825.00,825.25,713,1452,2165.00
08/16/2002,09:50,825.25,826.00,825.00,825.50,628,305,933.00
08/16/2002,09:51,825.75,826.50,825.50,826.50,1075,498,1573.00
08/16/2002,09:52,826.50,827.25,826.25,827.00,473,298,771.00
08/16/2002,09:53,826.75,826.75,825.75,826.00,369,524,893.00
08/16/2002,09:54,825.75,826.00,825.00,825.75,277,627,904.00
08/16/2002,09:55,825.75,826.75,825.50,826.50,352,234,586.00
08/16/2002,09:56,826.50,827.50,826.50,827.50,899,379,1278.00
08/16/2002,09:57,827.25,827.75,826.50,827.00,455,497,952.00
08/16/2002,09:58,827.00,828.25,826.75,827.50,965,547,1512.00
08/16/2002,09:59,827.50,828.50,827.50,828.00,831,399,1230.00
08/16/2002,10:00,827.75,828.25,827.00,827.00,485,731,1216.00
08/16/2002,10:01,826.75,828.50,826.75,828.00,766,836,1602.00
08/16/2002,10:02,828.00,828.50,827.75,828.00,348,401,749.00
08/16/2002,10:03,828.25,829.00,827.75,828.25,983,809,1792.00
08/16/2002,10:04,828.25,828.50,827.50,828.00,516,776,1292.00
08/16/2002,10:05,828.00,828.00,827.50,827.50,156,182,338.00
08/16/2002,10:06,827.50,827.75,827.00,827.25,583,393,976.00
08/16/2002,10:07,827.00,827.25,826.00,826.00,870,1848,2718.00
08/16/2002,10:08,826.00,826.50,825.75,826.25,430,445,875.00
08/16/2002,10:09,826.25,826.75,826.25,826.25,254,339,593.00
08/16/2002,10:10,826.25,826.50,825.75,826.25,295,604,899.00
08/16/2002,10:11,826.25,826.50,826.00,826.50,272,283,555.00
08/16/2002,10:12,826.50,827.75,826.25,827.75,768,223,991.00
08/16/2002,10:13,827.75,828.00,827.25,827.25,364,282,646.00
08/16/2002,10:14,827.25,828.00,827.25,828.00,400,252,652.00
08/16/2002,10:15,827.75,829.75,827.75,829.25,1656,577,2233.00
08/16/2002,10:16,829.25,831.00,829.00,830.75,1716,690,2406.00
08/16/2002,10:17,830.75,831.25,830.25,830.50,765,965,1730.00
08/16/2002,10:18,830.50,831.50,830.25,831.25,698,495,1193.00
08/16/2002,10:19,831.25,831.75,830.75,831.50,909,696,1605.00
08/16/2002,10:20,831.50,831.50,830.75,830.75,287,585,872.00
08/16/2002,10:21,830.75,830.75,830.25,830.25,655,824,1479.00
08/16/2002,10:22,830.25,831.00,830.00,830.75,579,594,1173.00
08/16/2002,10:23,830.75,832.25,830.50,832.25,969,392,1361.00
08/16/2002,10:24,832.25,834.00,832.00,834.00,2309,677,2986.00
08/16/2002,10:25,833.75,834.00,832.50,833.25,930,945,1875.00
08/16/2002,10:26,833.25,834.25,832.75,834.25,850,622,1472.00
08/16/2002,10:27,834.00,834.50,833.25,833.50,877,901,1778.00
08/16/2002,10:28,833.50,834.00,833.00,833.25,618,559,1177.00
08/16/2002,10:29,833.25,833.50,832.50,833.00,285,685,970.00
08/16/2002,10:30,833.00,833.00,832.00,832.25,596,804,1400.00
08/16/2002,10:31,832.25,834.00,832.25,833.00,877,882,1759.00
08/16/2002,10:32,833.00,833.00,832.25,832.75,648,610,1258.00
08/16/2002,10:33,832.75,833.00,832.25,832.25,442,540,982.00
08/16/2002,10:34,832.50,832.50,831.25,831.50,473,1396,1869.00
08/16/2002,10:35,831.50,832.00,831.00,831.25,305,703,1008.00
08/16/2002,10:36,831.00,832.25,830.75,831.75,643,403,1046.00
08/16/2002,10:37,831.75,832.75,831.50,831.50,378,1130,1508.00
08/16/2002,10:38,831.50,832.75,831.50,832.75,419,193,612.00
08/16/2002,10:39,832.75,832.75,830.75,831.00,512,1029,1541.00
08/16/2002,10:40,831.00,831.75,830.75,831.50,416,622,1038.00
08/16/2002,10:41,831.50,832.50,831.25,831.75,280,257,537.00
08/16/2002,10:42,831.50,832.00,830.50,830.50,203,874,1077.00
08/16/2002,10:43,830.75,831.00,830.25,830.25,319,656,975.00
08/16/2002,10:44,830.25,831.75,830.25,831.25,582,540,1122.00
08/16/2002,10:45,831.25,832.50,831.25,831.50,362,396,758.00
08/16/2002,10:46,831.50,831.50,830.50,831.25,345,383,728.00
08/16/2002,10:47,831.00,831.25,830.75,831.00,77,124,201.00
08/16/2002,10:48,831.25,832.00,831.00,831.25,478,315,793.00
08/16/2002,10:49,831.50,831.50,831.00,831.50,227,191,418.00
08/16/2002,10:50,831.25,832.00,830.75,832.00,383,239,622.00
08/16/2002,10:51,832.00,832.50,831.75,832.00,348,323,671.00
08/16/2002,10:52,832.00,832.00,831.00,831.25,205,307,512.00
08/16/2002,10:53,831.25,831.75,831.00,831.25,97,135,232.00
08/16/2002,10:54,831.25,832.25,831.25,832.25,121,72,193.00
08/16/2002,10:55,832.00,832.25,831.75,831.75,142,151,293.00
08/16/2002,10:56,832.00,832.25,831.25,831.50,68,131,199.00
08/16/2002,10:57,831.50,831.75,831.00,831.25,152,243,395.00
08/16/2002,10:58,831.25,831.75,831.00,831.75,85,234,319.00
08/16/2002,10:59,831.50,831.50,830.25,830.25,185,855,1040.00
08/16/2002,11:00,830.50,830.50,829.50,829.75,502,851,1353.00
08/16/2002,11:01,829.50,830.00,829.25,830.00,287,377,664.00
08/16/2002,11:02,829.75,830.75,829.75,830.50,416,263,679.00
08/16/2002,11:03,830.50,831.00,830.00,830.50,268,276,544.00
08/16/2002,11:04,830.25,830.50,829.75,830.50,182,204,386.00
08/16/2002,11:05,830.25,830.75,830.25,830.50,226,85,311.00
08/16/2002,11:06,830.50,831.00,830.50,830.50,219,269,488.00
08/16/2002,11:07,830.50,830.50,829.50,829.75,222,430,652.00
08/16/2002,11:08,829.75,830.75,829.75,830.75,243,161,404.00
08/16/2002,11:09,830.50,831.25,830.00,830.50,318,333,651.00
08/16/2002,11:10,830.50,831.50,830.50,831.00,245,196,441.00
08/16/2002,11:11,831.00,831.75,830.75,831.25,342,166,508.00
08/16/2002,11:12,831.00,831.50,831.00,831.50,192,94,286.00
08/16/2002,11:13,831.50,831.50,830.25,830.25,93,355,448.00
08/16/2002,11:14,830.25,830.50,830.00,830.50,104,109,213.00
08/16/2002,11:15,830.25,830.50,829.75,829.75,118,231,349.00
08/16/2002,11:16,830.00,831.00,830.00,831.00,251,95,346.00
08/16/2002,11:17,830.75,831.25,830.50,830.75,138,90,228.00
08/16/2002,11:18,830.50,831.25,830.50,831.25,80,139,219.00
08/16/2002,11:19,831.00,831.25,830.50,830.50,47,124,171.00
08/16/2002,11:20,830.50,830.50,830.25,830.25,24,251,275.00
08/16/2002,11:21,830.50,830.75,830.00,830.75,164,39,203.00
08/16/2002,11:22,830.50,831.00,830.25,830.75,94,55,149.00
08/16/2002,11:23,830.75,831.50,830.75,831.25,149,64,213.00
08/16/2002,11:24,831.50,831.50,830.50,830.50,94,224,318.00
08/16/2002,11:25,830.50,831.00,830.25,831.00,162,75,237.00
08/16/2002,11:26,831.00,831.25,830.50,830.50,77,35,112.00
08/16/2002,11:27,830.50,830.50,830.25,830.25,17,173,190.00
08/16/2002,11:28,830.25,830.50,830.25,830.25,34,115,149.00
08/16/2002,11:29,830.25,830.50,829.75,829.75,31,306,337.00
08/16/2002,11:30,830.00,830.00,829.25,829.25,167,382,549.00
08/16/2002,11:31,829.25,829.50,828.75,828.75,135,689,824.00
08/16/2002,11:32,828.75,828.75,828.00,828.00,194,846,1040.00
08/16/2002,11:33,828.00,828.25,827.50,827.75,257,465,722.00
08/16/2002,11:34,828.00,828.50,827.50,828.00,324,159,483.00
08/16/2002,11:35,828.00,828.25,827.50,828.00,190,202,392.00
08/16/2002,11:36,828.00,828.25,826.75,827.00,237,728,965.00
08/16/2002,11:37,827.00,827.25,826.25,826.50,235,624,859.00
08/16/2002,11:38,826.50,827.25,826.25,826.50,298,307,605.00
08/16/2002,11:39,826.50,827.00,826.50,826.75,312,185,497.00
08/16/2002,11:40,826.75,827.00,826.25,827.00,457,472,929.00
08/16/2002,11:41,827.00,827.00,826.50,826.75,435,498,933.00
08/16/2002,11:42,827.00,827.25,826.75,827.00,161,290,451.00
08/16/2002,11:43,827.00,827.00,826.50,827.00,477,264,741.00
08/16/2002,11:44,827.00,827.25,826.50,827.00,310,205,515.00
08/16/2002,11:45,827.25,827.50,826.75,827.25,316,169,485.00
08/16/2002,11:46,827.25,827.25,826.50,826.50,122,397,519.00
08/16/2002,11:47,826.75,827.00,824.75,824.75,693,1664,2357.00
08/16/2002,11:48,825.00,825.50,824.75,825.50,424,260,684.00
08/16/2002,11:49,825.50,825.75,825.25,825.50,133,282,415.00
08/16/2002,11:50,825.50,825.75,825.25,825.25,196,123,319.00
08/16/2002,11:51,825.25,825.50,825.00,825.25,257,56,313.00
08/16/2002,11:52,825.25,826.25,825.25,826.00,295,87,382.00
08/16/2002,11:53,826.25,826.50,825.75,826.50,178,193,371.00
08/16/2002,11:54,826.50,826.75,826.25,826.50,265,115,380.00
08/16/2002,11:55,826.50,826.75,826.25,826.75,155,100,255.00
08/16/2002,11:56,826.50,827.25,826.50,827.00,431,292,723.00
08/16/2002,11:57,827.25,827.50,827.00,827.50,272,110,382.00
08/16/2002,11:58,827.50,827.50,827.00,827.00,157,225,382.00
08/16/2002,11:59,827.25,827.50,827.00,827.00,78,126,204.00
08/16/2002,12:00,827.00,827.25,826.75,827.00,170,185,355.00
08/16/2002,12:01,827.00,827.25,826.50,826.75,150,493,643.00
08/16/2002,12:02,827.00,827.00,826.00,826.00,171,554,725.00
08/16/2002,12:03,826.00,826.50,825.75,826.50,260,198,458.00
08/16/2002,12:04,826.25,827.00,826.25,826.75,384,199,583.00
08/16/2002,12:05,826.75,826.75,826.25,826.50,72,142,214.00
08/16/2002,12:06,826.50,827.25,826.25,827.25,193,45,238.00
08/16/2002,12:07,827.00,827.25,826.50,827.25,162,192,354.00
08/16/2002,12:08,827.00,827.25,826.75,826.75,80,153,233.00
08/16/2002,12:09,827.00,827.25,826.75,827.00,45,111,156.00
08/16/2002,12:10,827.00,827.50,826.75,827.25,273,45,318.00
08/16/2002,12:11,827.50,828.25,827.50,827.50,673,383,1056.00
08/16/2002,12:12,827.50,827.75,827.25,827.75,144,197,341.00
08/16/2002,12:13,827.50,828.00,827.50,827.75,59,101,160.00
08/16/2002,12:14,827.75,828.25,827.75,828.00,109,137,246.00
08/16/2002,12:15,827.75,828.00,827.50,827.75,52,290,342.00
08/16/2002,12:16,827.75,828.00,827.50,827.75,65,308,373.00
08/16/2002,12:17,827.75,828.00,827.50,827.75,197,88,285.00
08/16/2002,12:18,828.00,828.25,827.75,827.75,61,82,143.00
08/16/2002,12:19,828.00,828.50,828.00,828.25,215,116,331.00
08/16/2002,12:20,828.00,828.50,828.00,828.25,103,56,159.00
08/16/2002,12:21,828.00,828.25,828.00,828.25,113,34,147.00
08/16/2002,12:22,828.25,829.25,828.00,828.75,553,168,721.00
08/16/2002,12:23,828.75,830.00,828.75,829.75,526,148,674.00
08/16/2002,12:24,829.75,830.50,829.50,830.00,710,1091,1801.00
08/16/2002,12:25,830.25,830.25,829.50,829.50,268,615,883.00
08/16/2002,12:26,829.50,830.25,829.50,830.00,233,121,354.00
08/16/2002,12:27,830.25,830.25,829.50,830.00,148,160,308.00
08/16/2002,12:28,829.75,830.00,829.50,829.75,53,133,186.00
08/16/2002,12:29,829.75,830.50,829.75,830.25,219,216,435.00
08/16/2002,12:30,830.25,830.50,829.50,829.50,50,331,381.00
08/16/2002,12:31,829.75,829.75,828.50,828.50,405,1320,1725.00
08/16/2002,12:32,828.75,829.50,828.75,829.50,248,81,329.00
08/16/2002,12:33,829.25,830.25,829.25,830.00,201,309,510.00
08/16/2002,12:34,830.25,830.25,829.50,829.50,67,304,371.00
08/16/2002,12:35,829.50,830.00,829.50,829.75,138,124,262.00
08/16/2002,12:36,829.75,830.00,829.50,830.00,64,157,221.00
08/16/2002,12:37,830.00,831.75,830.00,831.50,948,330,1278.00
08/16/2002,12:38,831.50,831.50,830.25,830.50,236,708,944.00
08/16/2002,12:39,830.50,831.50,830.25,831.25,192,104,296.00
08/16/2002,12:40,831.00,831.25,830.75,831.00,58,123,181.00
08/16/2002,12:41,831.00,831.25,830.50,830.75,181,254,435.00
08/16/2002,12:42,830.75,831.00,829.75,830.00,268,654,922.00
08/16/2002,12:43,829.75,830.50,829.75,830.00,339,261,600.00
08/16/2002,12:44,830.00,830.50,829.25,829.50,246,490,736.00
08/16/2002,12:45,829.25,829.50,828.00,828.25,236,1093,1329.00
08/16/2002,12:46,828.00,828.50,827.75,828.25,654,477,1131.00
08/16/2002,12:47,828.25,829.25,828.00,829.00,430,186,616.00
08/16/2002,12:48,829.00,829.75,829.00,829.75,426,243,669.00
08/16/2002,12:49,829.50,829.50,829.00,829.00,58,226,284.00
08/16/2002,12:50,829.00,829.75,829.00,829.50,129,53,182.00
08/16/2002,12:51,829.50,830.00,829.00,829.25,121,250,371.00
08/16/2002,12:52,829.00,829.25,828.50,829.00,230,280,510.00
08/16/2002,12:53,829.00,830.50,829.00,830.25,663,355,1018.00
08/16/2002,12:54,830.25,830.75,829.75,829.75,313,320,633.00
08/16/2002,12:55,829.75,830.25,829.50,830.25,158,346,504.00
08/16/2002,12:56,830.25,831.25,830.00,830.50,371,280,651.00
08/16/2002,12:57,830.50,830.50,829.25,829.75,310,368,678.00
08/16/2002,12:58,829.75,829.75,828.75,829.50,108,302,410.00
08/16/2002,12:59,829.50,829.50,828.25,828.75,497,834,1331.00
08/16/2002,13:00,828.75,828.75,828.00,828.75,346,374,720.00
08/16/2002,13:01,828.75,830.25,828.75,829.75,772,375,1147.00
08/16/2002,13:02,829.75,830.00,829.25,829.50,343,464,807.00
08/16/2002,13:03,829.50,830.00,829.25,829.75,173,321,494.00
08/16/2002,13:04,829.75,830.50,829.75,830.25,277,185,462.00
08/16/2002,13:05,830.00,830.25,829.75,830.00,92,72,164.00
08/16/2002,13:06,830.00,830.25,828.25,829.00,375,1261,1636.00
08/16/2002,13:07,828.75,829.75,828.50,828.50,513,585,1098.00
08/16/2002,13:08,828.50,829.25,828.50,829.00,99,83,182.00
08/16/2002,13:09,829.25,830.00,829.00,829.25,249,307,556.00
08/16/2002,13:10,829.25,829.25,828.00,828.25,303,611,914.00
08/16/2002,13:11,828.25,828.25,827.50,827.50,317,748,1065.00
08/16/2002,13:12,827.50,828.00,827.00,828.00,607,761,1368.00
08/16/2002,13:13,827.75,828.75,827.75,828.25,431,344,775.00
08/16/2002,13:14,828.25,828.75,828.00,828.75,108,133,241.00
08/16/2002,13:15,828.75,829.25,828.50,828.75,318,219,537.00
08/16/2002,13:16,829.00,829.00,828.50,828.75,79,440,519.00
08/16/2002,13:17,828.75,828.75,828.00,828.25,301,243,544.00
08/16/2002,13:18,828.25,829.00,828.00,828.50,168,209,377.00
08/16/2002,13:19,828.25,829.25,828.25,829.00,207,242,449.00
08/16/2002,13:20,828.75,829.00,827.50,828.00,490,475,965.00
08/16/2002,13:21,828.25,828.25,827.50,827.75,110,402,512.00
08/16/2002,13:22,827.75,828.75,827.75,828.00,424,159,583.00
08/16/2002,13:23,828.25,828.50,827.75,828.00,112,129,241.00
08/16/2002,13:24,828.25,828.25,827.25,827.75,346,540,886.00
08/16/2002,13:25,828.00,828.00,827.00,827.00,208,311,519.00
08/16/2002,13:26,827.00,827.25,826.50,827.00,320,876,1196.00
08/16/2002,13:27,827.00,828.50,827.00,828.25,608,301,909.00
08/16/2002,13:28,828.25,829.75,828.25,829.50,1075,513,1588.00
08/16/2002,13:29,829.50,829.75,828.50,829.25,399,431,830.00
08/16/2002,13:30,829.00,830.25,829.00,830.25,574,273,847.00
08/16/2002,13:31,830.25,830.25,829.25,829.25,196,523,719.00
08/16/2002,13:32,829.25,830.00,829.25,829.25,188,175,363.00
08/16/2002,13:33,829.50,829.75,829.00,829.25,272,309,581.00
08/16/2002,13:34,829.25,830.25,828.75,830.25,765,386,1151.00
08/16/2002,13:35,830.00,830.75,829.50,829.75,540,483,1023.00
08/16/2002,13:36,829.75,830.00,829.00,829.50,453,699,1152.00
08/16/2002,13:37,829.50,830.50,829.50,830.25,379,184,563.00
08/16/2002,13:38,830.25,831.00,829.50,829.75,550,795,1345.00
08/16/2002,13:39,829.75,830.25,829.50,829.50,365,273,638.00
08/16/2002,13:40,829.75,830.00,829.50,830.00,230,261,491.00
08/16/2002,13:41,830.00,830.25,829.50,829.50,169,276,445.00
08/16/2002,13:42,829.75,830.25,829.50,829.75,205,175,380.00
08/16/2002,13:43,829.75,830.50,829.50,830.50,363,481,844.00
08/16/2002,13:44,830.25,831.00,830.00,830.50,602,388,990.00
08/16/2002,13:45,830.50,831.00,830.50,830.75,185,74,259.00
08/16/2002,13:46,831.00,831.50,830.75,831.00,321,230,551.00
08/16/2002,13:47,831.00,831.25,830.75,831.25,196,121,317.00
08/16/2002,13:48,831.00,831.50,830.00,830.25,477,635,1112.00
08/16/2002,13:49,830.00,831.00,829.75,830.50,332,451,783.00
08/16/2002,13:50,830.50,831.50,830.50,831.00,566,284,850.00
08/16/2002,13:51,831.00,831.00,830.00,830.25,234,337,571.00
08/16/2002,13:52,830.25,831.00,830.25,830.75,163,96,259.00
08/16/2002,13:53,830.75,831.00,829.75,830.00,390,491,881.00
08/16/2002,13:54,830.25,830.50,829.75,829.75,146,168,314.00
08/16/2002,13:55,829.75,830.50,829.75,830.25,244,155,399.00
08/16/2002,13:56,830.25,830.50,830.00,830.50,151,219,370.00
08/16/2002,13:57,830.75,831.25,830.50,830.50,281,276,557.00
08/16/2002,13:58,830.75,832.25,830.50,832.25,1240,423,1663.00
08/16/2002,13:59,832.00,832.00,831.25,831.50,170,247,417.00
08/16/2002,14:00,831.50,831.50,830.75,831.00,414,665,1079.00
08/16/2002,14:01,831.00,831.50,830.75,831.25,216,208,424.00
08/16/2002,14:02,831.25,831.25,830.50,830.50,26,571,597.00
08/16/2002,14:03,830.50,830.75,829.75,830.25,589,641,1230.00
08/16/2002,14:04,830.25,830.75,830.00,830.75,274,406,680.00
08/16/2002,14:05,831.00,831.25,830.50,831.00,401,192,593.00
08/16/2002,14:06,830.75,831.75,830.75,831.50,648,118,766.00
08/16/2002,14:07,831.50,832.25,831.25,832.00,570,307,877.00
08/16/2002,14:08,832.25,833.00,832.00,833.00,1020,342,1362.00
08/16/2002,14:09,833.00,833.50,833.00,833.25,1047,570,1617.00
08/16/2002,14:10,833.00,834.50,833.00,833.50,1052,568,1620.00
08/16/2002,14:11,833.75,834.50,833.50,833.50,617,661,1278.00
08/16/2002,14:12,833.50,833.75,833.00,833.50,380,498,878.00
08/16/2002,14:13,833.50,833.50,832.75,833.00,524,555,1079.00
08/16/2002,14:14,833.25,834.25,833.00,834.00,641,358,999.00
08/16/2002,14:15,834.00,834.25,833.25,833.25,354,379,733.00
08/16/2002,14:16,833.25,833.75,833.00,833.00,238,355,593.00
08/16/2002,14:17,833.00,833.00,832.25,832.75,328,747,1075.00
08/16/2002,14:18,832.50,833.50,832.50,832.75,260,453,713.00
08/16/2002,14:19,833.00,833.00,832.00,832.25,393,675,1068.00
08/16/2002,14:20,832.25,832.50,831.75,832.25,381,652,1033.00
08/16/2002,14:21,832.25,833.25,832.00,833.00,681,396,1077.00
08/16/2002,14:22,833.00,833.25,832.50,832.75,212,261,473.00
08/16/2002,14:23,832.75,833.75,832.50,833.00,432,294,726.00
08/16/2002,14:24,833.25,833.25,832.25,832.25,149,385,534.00
08/16/2002,14:25,832.25,832.50,831.00,831.25,422,1139,1561.00
08/16/2002,14:26,831.00,831.50,830.75,831.50,398,573,971.00
08/16/2002,14:27,831.25,831.50,830.50,830.75,220,715,935.00
08/16/2002,14:28,830.75,830.75,830.25,830.25,482,393,875.00
08/16/2002,14:29,830.50,831.25,830.25,831.00,731,272,1003.00
08/16/2002,14:30,831.00,831.25,830.50,830.75,252,314,566.00
08/16/2002,14:31,830.75,831.50,830.50,830.75,559,298,857.00
08/16/2002,14:32,831.00,831.00,830.50,830.50,184,318,502.00
08/16/2002,14:33,830.50,830.75,828.50,828.75,694,2309,3003.00
08/16/2002,14:34,828.50,828.75,827.00,827.50,803,1276,2079.00
08/16/2002,14:35,827.75,828.25,827.00,827.00,483,922,1405.00
08/16/2002,14:36,827.25,827.50,826.75,827.50,997,891,1888.00
08/16/2002,14:37,827.25,828.50,827.25,827.50,761,608,1369.00
08/16/2002,14:38,827.50,828.25,827.50,827.50,483,341,824.00
08/16/2002,14:39,827.50,828.00,826.75,827.50,755,593,1348.00
08/16/2002,14:40,827.25,827.25,825.25,825.50,938,2287,3225.00
08/16/2002,14:41,825.50,827.75,825.25,827.25,1638,1383,3021.00
08/16/2002,14:42,827.50,827.75,826.75,827.25,930,843,1773.00
08/16/2002,14:43,827.25,827.75,826.75,827.00,422,694,1116.00
08/16/2002,14:44,827.00,827.00,826.00,826.50,813,990,1803.00
08/16/2002,14:45,826.25,826.75,825.75,826.50,483,959,1442.00
08/16/2002,14:46,826.50,827.50,826.00,827.50,460,534,994.00
08/16/2002,14:47,827.50,828.25,827.25,827.25,546,509,1055.00
08/16/2002,14:48,827.25,827.50,826.75,827.00,339,371,710.00
08/16/2002,14:49,827.00,827.25,826.00,827.00,1208,1136,2344.00
08/16/2002,14:50,827.00,827.25,826.25,826.75,338,670,1008.00
08/16/2002,14:51,826.75,827.50,826.50,827.25,368,150,518.00
08/16/2002,14:52,827.25,827.50,826.75,826.75,135,532,667.00
08/16/2002,14:53,827.00,827.50,826.25,826.50,501,814,1315.00
08/16/2002,14:54,826.50,826.75,825.75,826.75,371,670,1041.00
08/16/2002,14:55,826.75,827.25,826.25,826.50,267,501,768.00
08/16/2002,14:56,826.25,826.75,826.00,826.25,414,418,832.00
08/16/2002,14:57,826.25,826.25,825.50,826.00,439,1014,1453.00
08/16/2002,14:58,826.00,826.50,825.50,826.00,514,1025,1539.00
08/16/2002,14:59,826.00,826.50,825.75,826.25,859,602,1461.00
08/16/2002,15:00,826.50,827.25,826.00,826.00,1324,1449,2773.00
08/16/2002,15:01,826.25,826.50,825.75,826.25,659,705,1364.00
08/16/2002,15:02,826.25,826.50,825.75,825.75,491,599,1090.00
08/16/2002,15:03,826.00,826.25,825.50,826.00,892,738,1630.00
08/16/2002,15:04,826.25,826.50,826.00,826.00,557,446,1003.00
08/16/2002,15:05,826.25,827.50,826.25,827.25,901,349,1250.00
08/16/2002,15:06,827.25,828.00,827.00,827.75,1027,342,1369.00
08/16/2002,15:07,827.75,827.75,827.00,827.50,641,538,1179.00
08/16/2002,15:08,827.50,827.50,826.75,827.00,325,547,872.00
08/16/2002,15:09,827.00,827.00,826.50,826.75,269,387,656.00
08/16/2002,15:10,826.75,827.00,826.50,826.50,211,201,412.00
08/16/2002,15:11,826.75,827.00,826.25,826.25,288,410,698.00
08/16/2002,15:12,826.50,826.75,826.00,826.25,210,237,447.00
08/16/2002,15:13,826.25,827.00,826.00,826.50,309,297,606.00
08/16/2002,15:14,826.75,826.75,826.25,826.50,193,391,584.00
08/16/2002,15:15,826.75,827.00,826.00,826.00,613,745,1358.00
08/18/2002,17:31,826.75,827.00,826.75,827.00,16,0,16.00
08/18/2002,17:32,827.25,827.25,826.75,826.75,6,19,25.00
08/18/2002,17:33,826.75,827.25,826.75,827.25,37,11,48.00
08/18/2002,17:34,827.50,827.50,826.75,827.00,3,5,8.00
08/18/2002,17:35,827.00,827.00,826.50,826.50,8,18,26.00
08/18/2002,17:36,826.50,826.75,826.50,826.75,6,1,7.00
08/18/2002,17:37,826.75,826.75,826.75,826.75,10,0,10.00
08/18/2002,17:38,826.75,826.75,826.75,826.75,1,0,1.00
08/18/2002,17:39,826.50,826.50,826.50,826.50,0,3,3.00
08/18/2002,17:40,826.50,826.50,826.50,826.50,0,1,1.00
08/18/2002,17:41,826.50,826.75,826.50,826.75,8,1,9.00
08/18/2002,17:42,826.50,826.75,826.50,826.75,10,2,12.00
08/18/2002,17:43,827.00,827.00,827.00,827.00,44,0,44.00
08/18/2002,17:44,827.00,827.00,827.00,827.00,1,0,1.00
08/18/2002,17:45,827.00,827.00,827.00,827.00,1,0,1.00
08/18/2002,17:47,826.75,826.75,826.75,826.75,0,1,1.00
08/18/2002,17:48,827.00,827.00,827.00,827.00,1,0,1.00
08/18/2002,17:50,826.75,826.75,826.75,826.75,0,2,2.00
08/18/2002,17:51,827.00,827.00,827.00,827.00,1,0,1.00
08/18/2002,17:52,827.00,827.00,827.00,827.00,1,0,1.00
08/18/2002,17:58,826.75,826.75,826.75,826.75,0,1,1.00
08/18/2002,17:59,826.75,826.75,826.75,826.75,0,2,2.00
08/18/2002,18:00,827.00,827.00,826.75,826.75,17,1,18.00
08/18/2002,18:02,827.00,827.00,827.00,827.00,6,0,6.00
08/18/2002,18:04,826.75,826.75,826.75,826.75,0,4,4.00
08/18/2002,18:05,826.75,827.00,826.50,827.00,5,24,29.00
08/18/2002,18:06,827.00,827.00,826.75,826.75,1,1,2.00
08/18/2002,18:08,826.75,826.75,826.75,826.75,0,8,8.00
08/18/2002,18:09,827.00,827.00,827.00,827.00,2,0,2.00
08/18/2002,18:12,826.75,826.75,826.75,826.75,0,3,3.00
08/18/2002,18:15,826.50,826.50,826.50,826.50,0,3,3.00
08/18/2002,18:16,826.50,826.50,826.50,826.50,0,2,2.00
08/18/2002,18:17,826.50,826.50,826.50,826.50,0,1,1.00
08/18/2002,18:19,826.50,826.50,826.50,826.50,0,1,1.00
08/18/2002,18:22,826.50,826.50,826.50,826.50,0,28,28.00
08/18/2002,18:23,826.50,826.50,826.50,826.50,0,3,3.00
08/18/2002,18:25,826.75,826.75,826.75,826.75,6,0,6.00
08/18/2002,18:27,826.50,826.50,825.50,825.50,0,68,68.00
08/18/2002,18:28,825.75,825.75,825.75,825.75,13,0,13.00
08/18/2002,18:29,825.75,825.75,825.75,825.75,1,0,1.00
08/18/2002,18:30,826.00,826.50,826.00,826.50,30,0,30.00
08/18/2002,18:32,826.50,826.75,826.50,826.50,6,2,8.00
08/18/2002,18:33,826.50,826.50,826.50,826.50,0,7,7.00
08/18/2002,18:34,826.50,826.50,826.50,826.50,0,1,1.00
08/18/2002,18:35,826.50,826.50,826.50,826.50,0,1,1.00
08/18/2002,18:36,826.50,826.50,826.25,826.25,0,6,6.00
08/18/2002,18:37,826.25,826.25,826.25,826.25,0,9,9.00
08/18/2002,18:38,826.25,826.25,826.25,826.25,0,4,4.00
08/18/2002,18:39,826.25,826.25,826.25,826.25,0,1,1.00
08/18/2002,18:42,826.25,826.25,826.25,826.25,0,6,6.00
08/18/2002,18:43,826.25,826.25,826.00,826.00,0,2,2.00
08/18/2002,18:45,826.00,826.00,826.00,826.00,0,1,1.00
08/18/2002,18:47,826.25,826.25,826.25,826.25,2,0,2.00
08/18/2002,18:48,826.25,826.25,826.25,826.25,2,0,2.00
08/18/2002,18:49,826.25,826.25,826.25,826.25,3,0,3.00
08/18/2002,18:51,826.25,826.25,826.25,826.25,5,0,5.00
08/18/2002,18:53,826.25,826.25,826.25,826.25,1,0,1.00
08/18/2002,18:55,826.25,826.75,826.25,826.75,37,0,37.00
08/18/2002,18:56,826.75,826.75,826.75,826.75,66,0,66.00
08/18/2002,18:57,826.75,826.75,826.75,826.75,10,0,10.00
08/18/2002,19:00,826.50,826.50,826.50,826.50,0,2,2.00
08/18/2002,19:01,826.25,826.25,826.25,826.25,0,3,3.00
08/18/2002,19:02,826.25,826.25,826.00,826.25,1,11,12.00
08/18/2002,19:03,826.25,826.25,826.25,826.25,7,0,7.00
08/18/2002,19:04,826.00,826.00,826.00,826.00,0,3,3.00
08/18/2002,19:05,826.00,826.00,826.00,826.00,0,24,24.00
08/18/2002,19:06,826.00,826.50,826.00,826.50,5,1,6.00
08/18/2002,19:09,826.50,826.50,826.50,826.50,1,0,1.00
08/18/2002,19:10,826.25,826.50,826.25,826.50,8,1,9.00
08/18/2002,19:12,826.50,826.50,826.50,826.50,4,0,4.00
08/18/2002,19:14,826.75,826.75,826.25,826.50,2,11,13.00
08/18/2002,19:15,826.25,826.25,826.00,826.00,0,3,3.00
08/18/2002,19:16,826.00,826.00,826.00,826.00,0,5,5.00
08/18/2002,19:17,826.00,826.00,826.00,826.00,0,5,5.00
08/18/2002,19:22,825.75,826.00,825.75,826.00,2,1,3.00
08/18/2002,19:23,826.00,826.00,825.75,826.00,2,1,3.00
08/18/2002,19:24,826.00,826.00,826.00,826.00,3,0,3.00
08/18/2002,19:26,825.75,826.00,825.75,825.75,8,5,13.00
08/18/2002,19:27,825.75,825.75,825.75,825.75,0,14,14.00
08/18/2002,19:28,825.50,825.50,825.50,825.50,0,8,8.00
08/18/2002,19:29,825.50,825.50,825.50,825.50,0,1,1.00
08/18/2002,19:30,825.25,825.25,825.00,825.00,0,14,14.00
08/18/2002,19:31,825.00,825.00,825.00,825.00,0,1,1.00
08/18/2002,19:32,825.00,825.00,825.00,825.00,0,3,3.00
08/18/2002,19:34,825.00,825.00,825.00,825.00,0,1,1.00
08/18/2002,19:35,825.00,825.00,825.00,825.00,0,4,4.00
08/18/2002,19:36,825.00,825.00,825.00,825.00,0,2,2.00
08/18/2002,19:37,825.00,825.00,825.00,825.00,0,7,7.00
08/18/2002,19:39,825.00,825.00,824.75,824.75,0,16,16.00
08/18/2002,19:40,824.75,824.75,824.75,824.75,0,1,1.00
08/18/2002,19:42,824.75,824.75,824.75,824.75,0,2,2.00
08/18/2002,19:43,824.50,824.50,824.50,824.50,0,6,6.00
08/18/2002,19:44,824.75,824.75,824.75,824.75,1,0,1.00
08/18/2002,19:46,824.50,824.50,824.50,824.50,0,4,4.00
08/18/2002,19:48,824.50,824.50,824.50,824.50,0,2,2.00
08/18/2002,19:49,824.50,824.50,824.00,824.25,3,16,19.00
08/18/2002,19:50,824.50,824.50,824.50,824.50,2,0,2.00
08/18/2002,19:51,824.25,824.25,824.25,824.25,0,1,1.00
08/18/2002,19:55,824.25,824.25,824.25,824.25,0,1,1.00
08/18/2002,19:57,824.25,824.25,824.25,824.25,0,4,4.00
08/18/2002,19:59,824.25,824.50,824.25,824.50,1,1,2.00
08/18/2002,20:01,824.00,824.00,824.00,824.00,0,2,2.00
08/18/2002,20:02,824.00,824.00,824.00,824.00,0,1,1.00
08/18/2002,20:03,823.75,823.75,823.75,823.75,0,1,1.00
08/18/2002,20:04,824.25,824.25,824.25,824.25,2,0,2.00
08/18/2002,20:05,824.00,824.00,824.00,824.00,0,1,1.00
08/18/2002,20:07,823.75,823.75,823.50,823.50,0,28,28.00
08/18/2002,20:08,823.50,823.50,823.50,823.50,0,6,6.00
08/18/2002,20:09,823.25,823.25,823.25,823.25,0,2,2.00
08/18/2002,20:10,823.25,823.25,823.00,823.00,0,2,2.00
08/18/2002,20:12,823.25,823.25,823.25,823.25,5,0,5.00
08/18/2002,20:13,823.50,823.50,823.50,823.50,1,0,1.00
08/18/2002,20:14,823.50,823.75,823.25,823.75,5,2,7.00
08/18/2002,20:15,823.00,823.00,823.00,823.00,0,8,8.00
08/18/2002,20:16,823.50,823.50,823.50,823.50,1,0,1.00
08/18/2002,20:17,823.00,823.00,823.00,823.00,0,6,6.00
08/18/2002,20:18,823.50,823.50,823.50,823.50,1,0,1.00
08/18/2002,20:19,823.50,823.50,823.25,823.25,1,1,2.00
08/18/2002,20:20,823.25,823.25,823.25,823.25,0,6,6.00
08/18/2002,20:21,823.25,823.50,823.25,823.50,8,1,9.00
08/18/2002,20:22,823.75,823.75,823.75,823.75,2,0,2.00
08/18/2002,20:23,823.75,824.00,823.75,824.00,3,0,3.00
08/18/2002,20:24,824.00,824.00,824.00,824.00,1,0,1.00
08/18/2002,20:25,824.00,824.00,823.75,823.75,1,1,2.00
08/18/2002,20:26,823.75,823.75,823.75,823.75,0,1,1.00
08/18/2002,20:28,823.50,823.50,823.50,823.50,0,1,1.00
08/18/2002,20:29,823.75,823.75,823.75,823.75,1,0,1.00
08/18/2002,20:30,823.75,823.75,823.75,823.75,1,0,1.00
08/18/2002,20:31,823.75,823.75,823.75,823.75,2,0,2.00
08/18/2002,20:32,824.00,824.00,823.50,823.50,1,5,6.00
08/18/2002,20:33,823.50,823.50,823.50,823.50,0,3,3.00
08/18/2002,20:34,823.75,823.75,823.50,823.50,1,1,2.00
08/18/2002,20:35,823.50,823.50,823.50,823.50,0,1,1.00
08/18/2002,20:36,823.75,823.75,823.50,823.50,1,1,2.00
08/18/2002,20:37,823.75,823.75,823.75,823.75,1,0,1.00
08/18/2002,20:39,823.50,823.75,823.50,823.50,1,3,4.00
08/18/2002,20:43,823.50,823.50,823.50,823.50,0,1,1.00
08/18/2002,20:45,823.75,823.75,823.75,823.75,1,0,1.00
08/18/2002,20:46,824.00,824.25,824.00,824.25,3,0,3.00
08/18/2002,20:47,823.50,823.50,823.50,823.50,0,1,1.00
08/18/2002,20:49,824.00,824.25,824.00,824.25,11,0,11.00
08/18/2002,20:50,824.25,824.25,824.25,824.25,3,0,3.00
08/18/2002,20:51,824.00,824.00,824.00,824.00,0,1,1.00
08/18/2002,20:52,824.25,824.25,824.25,824.25,1,0,1.00
08/18/2002,20:53,824.00,824.00,824.00,824.00,0,1,1.00
08/18/2002,20:54,824.00,824.00,824.00,824.00,0,1,1.00
08/18/2002,20:56,823.75,823.75,823.75,823.75,0,1,1.00
08/18/2002,21:02,823.50,823.50,823.25,823.25,0,2,2.00
08/18/2002,21:03,823.75,823.75,823.75,823.75,1,0,1.00
08/18/2002,21:04,823.50,823.50,823.50,823.50,0,2,2.00
08/18/2002,21:08,823.50,823.50,823.50,823.50,0,1,1.00
08/18/2002,21:11,823.50,823.50,823.50,823.50,0,2,2.00
08/18/2002,21:13,823.25,823.25,823.25,823.25,0,1,1.00
08/18/2002,21:14,823.50,823.50,823.25,823.25,20,24,44.00
08/18/2002,21:15,823.50,823.50,823.50,823.50,5,0,5.00
08/18/2002,21:16,823.25,823.25,823.25,823.25,0,1,1.00
08/18/2002,21:19,823.25,823.25,823.25,823.25,0,2,2.00
08/18/2002,21:20,823.25,823.25,823.25,823.25,0,5,5.00
08/18/2002,21:21,823.50,823.50,823.50,823.50,1,0,1.00
08/18/2002,21:24,823.25,823.25,823.25,823.25,0,1,1.00
08/18/2002,21:25,823.25,823.25,823.00,823.00,0,15,15.00
08/18/2002,21:26,823.25,823.25,823.25,823.25,3,0,3.00
08/18/2002,21:28,823.25,823.25,823.00,823.00,1,1,2.00
08/18/2002,21:29,823.00,823.00,823.00,823.00,0,2,2.00
08/18/2002,21:30,823.00,823.00,823.00,823.00,0,1,1.00
08/18/2002,21:31,823.25,823.25,823.25,823.25,10,0,10.00
08/18/2002,21:32,823.00,823.00,823.00,823.00,0,1,1.00
08/18/2002,21:34,823.00,823.50,823.00,823.00,2,3,5.00
08/18/2002,21:36,822.75,822.75,822.75,822.75,0,1,1.00
08/18/2002,21:38,823.00,823.00,822.75,823.00,7,1,8.00
08/18/2002,21:39,823.00,823.00,823.00,823.00,3,0,3.00
08/18/2002,21:40,823.00,823.25,823.00,823.25,2,0,2.00
08/18/2002,21:41,823.00,823.00,823.00,823.00,0,2,2.00
08/18/2002,21:42,822.75,823.25,822.75,823.25,3,1,4.00
08/18/2002,21:43,823.00,823.00,823.00,823.00,0,1,1.00
08/18/2002,21:44,822.75,822.75,822.75,822.75,0,11,11.00
08/18/2002,21:46,822.75,822.75,822.25,822.25,0,28,28.00
08/18/2002,21:47,822.50,822.50,822.25,822.25,2,2,4.00
08/18/2002,21:48,822.25,822.50,822.00,822.00,1,21,22.00
08/18/2002,21:49,822.25,822.25,822.25,822.25,1,0,1.00
08/18/2002,21:50,822.50,822.50,822.50,822.50,1,0,1.00
08/18/2002,21:51,822.50,822.50,822.50,822.50,4,0,4.00
08/18/2002,21:52,822.50,822.50,822.50,822.50,5,0,5.00
08/18/2002,21:53,822.25,822.50,822.25,822.50,2,1,3.00
08/18/2002,21:54,822.50,822.50,822.50,822.50,1,0,1.00
08/18/2002,21:55,822.50,822.50,822.50,822.50,1,0,1.00
08/18/2002,21:57,822.25,822.25,822.25,822.25,0,1,1.00
08/18/2002,21:58,822.50,822.50,822.50,822.50,1,0,1.00
08/18/2002,21:59,822.50,822.50,822.25,822.50,3,1,4.00
08/18/2002,22:04,822.25,822.25,822.00,822.00,0,2,2.00
08/18/2002,22:05,822.00,822.00,822.00,822.00,0,9,9.00
08/18/2002,22:06,822.00,822.00,822.00,822.00,0,1,1.00
08/18/2002,22:07,822.00,822.25,822.00,822.25,4,1,5.00
08/18/2002,22:08,822.50,822.50,822.50,822.50,1,0,1.00
08/18/2002,22:09,822.25,822.25,822.25,822.25,0,2,2.00
08/18/2002,22:11,822.25,822.25,822.25,822.25,0,2,2.00
08/18/2002,22:12,822.25,822.25,822.25,822.25,0,2,2.00
08/18/2002,22:14,822.25,822.25,822.25,822.25,0,1,1.00
08/18/2002,22:15,822.25,822.25,822.25,822.25,0,1,1.00
08/18/2002,22:18,822.50,822.50,822.50,822.50,1,0,1.00
08/18/2002,22:22,822.50,822.50,822.50,822.50,9,0,9.00
08/18/2002,22:23,822.50,822.50,822.50,822.50,2,0,2.00
08/18/2002,22:25,822.50,822.50,822.50,822.50,1,0,1.00
08/18/2002,22:26,822.50,822.50,822.25,822.25,2,3,5.00
08/18/2002,22:29,822.50,822.75,822.50,822.75,5,0,5.00
08/18/2002,22:33,822.50,822.50,822.50,822.50,0,2,2.00
08/18/2002,22:34,822.25,822.25,822.00,822.00,0,116,116.00
08/18/2002,22:35,822.25,822.25,822.25,822.25,2,0,2.00
08/18/2002,22:37,822.00,822.00,821.50,821.50,0,16,16.00
08/18/2002,22:38,821.50,821.50,821.50,821.50,0,4,4.00
08/18/2002,22:39,821.75,821.75,821.75,821.75,10,0,10.00
08/18/2002,22:41,822.00,822.00,822.00,822.00,1,0,1.00
08/18/2002,22:42,821.50,821.50,821.50,821.50,0,30,30.00
08/18/2002,22:43,821.50,821.50,821.50,821.50,0,3,3.00
08/18/2002,22:45,821.50,821.50,821.25,821.25,0,2,2.00
08/18/2002,22:49,821.25,821.75,821.25,821.75,1,2,3.00
08/18/2002,22:53,821.75,821.75,821.75,821.75,1,0,1.00
08/18/2002,22:55,821.75,821.75,821.25,821.25,2,10,12.00
08/18/2002,22:59,821.50,821.50,821.50,821.50,1,0,1.00
08/18/2002,23:04,821.50,821.50,821.50,821.50,1,0,1.00
08/18/2002,23:07,821.50,821.50,821.50,821.50,1,0,1.00
08/18/2002,23:08,821.75,821.75,821.25,821.25,3,9,12.00
08/18/2002,23:09,821.25,821.25,821.25,821.25,0,3,3.00
08/18/2002,23:20,821.25,821.25,821.25,821.25,0,2,2.00
08/18/2002,23:21,821.25,821.25,821.25,821.25,0,1,1.00
08/18/2002,23:22,821.25,821.25,821.25,821.25,0,7,7.00
08/18/2002,23:28,821.50,821.50,821.50,821.50,1,0,1.00
08/18/2002,23:31,821.50,821.50,821.50,821.50,22,0,22.00
08/18/2002,23:32,821.50,821.50,821.50,821.50,1,0,1.00
08/18/2002,23:33,821.75,821.75,821.75,821.75,2,0,2.00
08/18/2002,23:34,821.75,821.75,821.50,821.50,3,1,4.00
08/18/2002,23:35,821.50,821.75,821.50,821.75,1,1,2.00
08/18/2002,23:36,821.25,821.25,821.25,821.25,0,3,3.00
08/18/2002,23:40,821.50,821.50,821.25,821.25,1,3,4.00
08/18/2002,23:41,821.00,821.00,821.00,821.00,0,2,2.00
08/18/2002,23:42,821.50,821.50,821.00,821.00,1,6,7.00
08/18/2002,23:43,821.00,821.00,821.00,821.00,0,6,6.00
08/18/2002,23:44,820.75,820.75,820.50,820.50,0,15,15.00
08/18/2002,23:45,820.50,821.00,820.50,821.00,1,3,4.00
08/18/2002,23:47,820.50,820.50,820.50,820.50,0,18,18.00
08/18/2002,23:48,820.75,820.75,820.50,820.50,1,4,5.00
08/18/2002,23:50,820.50,820.50,820.50,820.50,0,1,1.00
08/18/2002,23:51,820.50,820.50,820.50,820.50,0,17,17.00
08/18/2002,23:54,820.25,820.50,820.25,820.25,1,10,11.00
08/18/2002,23:55,820.25,820.25,820.25,820.25,0,1,1.00
08/18/2002,23:56,820.25,820.25,820.25,820.25,0,1,1.00
08/18/2002,23:58,820.50,820.50,820.50,820.50,5,0,5.00
08/19/2002,00:00,820.25,820.25,820.00,820.00,0,4,4.00
08/19/2002,00:05,820.25,820.25,820.25,820.25,1,0,1.00
08/19/2002,00:06,820.25,820.25,820.25,820.25,11,0,11.00
08/19/2002,00:09,820.50,820.50,820.50,820.50,1,0,1.00
08/19/2002,00:10,820.50,820.50,820.50,820.50,1,0,1.00
08/19/2002,00:12,820.75,820.75,820.75,820.75,2,0,2.00
08/19/2002,00:13,820.75,820.75,820.50,820.50,2,2,4.00
08/19/2002,00:17,820.75,820.75,820.75,820.75,1,0,1.00
08/19/2002,00:18,820.75,820.75,820.75,820.75,1,0,1.00
08/19/2002,00:19,820.75,820.75,820.75,820.75,1,0,1.00
08/19/2002,00:20,820.75,820.75,820.75,820.75,1,0,1.00
08/19/2002,00:21,820.75,820.75,820.75,820.75,2,0,2.00
08/19/2002,00:24,820.75,820.75,820.75,820.75,2,0,2.00
08/19/2002,00:26,821.25,821.50,821.25,821.50,6,0,6.00
08/19/2002,00:28,821.50,821.50,821.50,821.50,1,0,1.00
08/19/2002,00:29,821.50,821.50,821.50,821.50,3,0,3.00
08/19/2002,00:31,821.75,822.00,821.75,822.00,4,0,4.00
08/19/2002,00:32,822.00,822.00,822.00,822.00,1,0,1.00
08/19/2002,00:37,822.00,822.00,822.00,822.00,1,0,1.00
08/19/2002,00:38,821.75,821.75,821.75,821.75,0,1,1.00
08/19/2002,00:39,822.00,822.25,822.00,822.25,3,0,3.00
08/19/2002,00:41,821.75,821.75,821.50,821.50,0,10,10.00
08/19/2002,00:43,821.00,821.25,821.00,821.25,1,2,3.00
08/19/2002,00:50,821.00,821.25,821.00,821.25,1,1,2.00
08/19/2002,00:57,821.25,821.50,821.25,821.50,2,0,2.00
08/19/2002,00:58,821.50,821.75,821.50,821.75,2,0,2.00
08/19/2002,00:59,821.50,821.50,821.50,821.50,0,2,2.00
08/19/2002,01:00,821.50,821.50,821.50,821.50,0,1,1.00
08/19/2002,01:03,821.75,821.75,821.75,821.75,1,0,1.00
08/19/2002,01:04,821.75,821.75,821.75,821.75,2,0,2.00
08/19/2002,01:05,821.50,821.50,821.50,821.50,0,3,3.00
08/19/2002,01:06,821.50,821.50,821.50,821.50,0,3,3.00
08/19/2002,01:07,821.50,821.50,821.50,821.50,0,2,2.00
08/19/2002,01:08,822.00,822.00,822.00,822.00,2,0,2.00
08/19/2002,01:12,822.00,822.00,822.00,822.00,4,0,4.00
08/19/2002,01:13,822.00,822.00,822.00,822.00,1,0,1.00
08/19/2002,01:19,822.25,822.50,822.25,822.50,10,0,10.00
08/19/2002,01:21,822.50,822.50,822.50,822.50,1,0,1.00
08/19/2002,01:25,822.50,822.50,822.50,822.50,4,0,4.00
08/19/2002,01:27,822.50,822.50,822.50,822.50,1,0,1.00
08/19/2002,01:28,822.50,822.50,822.50,822.50,3,0,3.00
08/19/2002,01:34,822.50,822.50,822.50,822.50,1,0,1.00
08/19/2002,01:35,822.00,822.00,822.00,822.00,0,1,1.00
08/19/2002,01:39,822.00,822.00,821.75,821.75,0,2,2.00
08/19/2002,01:41,822.25,822.25,822.25,822.25,2,0,2.00
08/19/2002,01:43,822.25,822.25,822.25,822.25,10,0,10.00
08/19/2002,01:45,823.00,823.25,823.00,823.25,9,0,9.00
08/19/2002,01:47,823.25,823.25,823.25,823.25,15,0,15.00
08/19/2002,01:48,823.50,823.50,823.25,823.25,14,1,15.00
08/19/2002,01:50,823.25,823.25,823.25,823.25,0,2,2.00
08/19/2002,01:51,823.50,823.50,823.50,823.50,20,0,20.00
08/19/2002,01:53,823.50,823.50,823.50,823.50,12,0,12.00
08/19/2002,01:54,823.25,823.25,823.00,823.25,2,3,5.00
08/19/2002,01:55,823.25,823.25,823.25,823.25,8,0,8.00
08/19/2002,01:56,823.25,823.25,823.25,823.25,2,0,2.00
08/19/2002,01:57,823.50,823.50,823.50,823.50,17,0,17.00
08/19/2002,01:58,823.75,823.75,823.50,823.50,11,2,13.00
08/19/2002,01:59,823.50,823.50,823.50,823.50,0,2,2.00
08/19/2002,02:00,823.50,823.50,823.50,823.50,0,1,1.00
08/19/2002,02:03,823.00,823.00,823.00,823.00,0,1,1.00
08/19/2002,02:04,823.00,823.25,823.00,823.25,2,2,4.00
08/19/2002,02:05,823.00,823.00,823.00,823.00,0,2,2.00
08/19/2002,02:06,823.25,823.50,823.25,823.50,4,0,4.00
08/19/2002,02:08,823.75,823.75,823.75,823.75,5,0,5.00
08/19/2002,02:09,823.50,823.50,823.50,823.50,0,2,2.00
08/19/2002,02:10,823.50,823.50,823.50,823.50,0,6,6.00
08/19/2002,02:11,823.50,823.75,823.50,823.75,2,1,3.00
08/19/2002,02:12,823.50,823.50,823.50,823.50,0,2,2.00
08/19/2002,02:13,823.50,824.00,823.50,823.50,13,2,15.00
08/19/2002,02:14,823.50,823.50,823.50,823.50,0,1,1.00
08/19/2002,02:15,823.75,824.00,823.50,823.75,16,3,19.00
08/19/2002,02:16,823.50,823.75,823.50,823.50,2,10,12.00
08/19/2002,02:17,823.50,824.25,823.50,823.50,12,16,28.00
08/19/2002,02:18,823.25,823.25,823.25,823.25,0,1,1.00
08/19/2002,02:19,823.25,823.75,823.25,823.25,1,2,3.00
08/19/2002,02:20,823.25,823.25,822.75,823.25,1,17,18.00
08/19/2002,02:21,823.00,823.00,823.00,823.00,0,16,16.00
08/19/2002,02:22,823.25,823.25,823.25,823.25,3,0,3.00
08/19/2002,02:23,823.50,824.00,823.50,823.50,7,21,28.00
08/19/2002,02:24,824.00,824.00,824.00,824.00,12,0,12.00
08/19/2002,02:25,824.00,824.00,823.75,823.75,10,2,12.00
08/19/2002,02:26,824.00,824.00,824.00,824.00,3,0,3.00
08/19/2002,02:27,824.00,824.00,823.75,823.75,7,3,10.00
08/19/2002,02:28,824.00,824.00,824.00,824.00,10,0,10.00
08/19/2002,02:29,824.00,824.00,824.00,824.00,2,0,2.00
08/19/2002,02:31,824.25,824.50,824.25,824.50,20,0,20.00
08/19/2002,02:32,824.50,825.00,824.50,824.75,10,6,16.00
08/19/2002,02:33,824.75,825.50,824.75,825.50,20,14,34.00
08/19/2002,02:34,825.25,825.25,825.25,825.25,0,1,1.00
08/19/2002,02:35,825.00,825.00,825.00,825.00,0,1,1.00
08/19/2002,02:36,825.00,825.00,825.00,825.00,0,1,1.00
08/19/2002,02:37,825.00,825.00,825.00,825.00,0,1,1.00
08/19/2002,02:38,825.50,825.50,825.50,825.50,6,0,6.00
08/19/2002,02:39,825.25,825.50,825.25,825.50,1,1,2.00
08/19/2002,02:40,825.75,825.75,825.50,825.50,2,1,3.00
08/19/2002,02:41,825.50,825.75,825.50,825.75,3,1,4.00
08/19/2002,02:43,825.75,825.75,825.50,825.50,1,7,8.00
08/19/2002,02:44,825.50,826.25,825.50,826.00,20,2,22.00
08/19/2002,02:45,826.00,826.00,826.00,826.00,0,2,2.00
08/19/2002,02:46,826.00,826.00,825.75,825.75,0,4,4.00
08/19/2002,02:47,826.00,826.00,826.00,826.00,4,0,4.00
08/19/2002,02:48,826.00,826.00,825.75,825.75,4,40,44.00
08/19/2002,02:49,826.00,826.25,826.00,826.25,5,0,5.00
08/19/2002,02:50,826.50,826.50,826.50,826.50,5,0,5.00
08/19/2002,02:51,826.25,826.25,826.25,826.25,0,2,2.00
08/19/2002,02:52,826.25,826.25,826.25,826.25,0,1,1.00
08/19/2002,02:54,826.00,826.00,826.00,826.00,0,2,2.00
08/19/2002,02:55,825.75,825.75,825.25,825.25,0,13,13.00
08/19/2002,02:56,825.50,825.50,825.50,825.50,5,0,5.00
08/19/2002,02:58,825.25,825.25,825.25,825.25,0,5,5.00
08/19/2002,02:59,825.00,825.00,825.00,825.00,0,4,4.00
08/19/2002,03:00,825.25,825.25,825.25,825.25,2,0,2.00
08/19/2002,03:01,825.75,825.75,825.75,825.75,5,0,5.00
08/19/2002,03:02,825.75,825.75,825.75,825.75,3,0,3.00
08/19/2002,03:03,826.00,826.25,826.00,826.25,7,0,7.00
08/19/2002,03:04,826.25,826.50,826.25,826.50,2,0,2.00
08/19/2002,03:05,826.25,826.25,826.25,826.25,0,1,1.00
08/19/2002,03:07,826.25,826.50,826.25,826.50,2,1,3.00
08/19/2002,03:08,826.00,826.00,826.00,826.00,0,3,3.00
08/19/2002,03:09,826.25,826.25,826.25,826.25,1,0,1.00
08/19/2002,03:10,826.25,826.25,826.25,826.25,1,0,1.00
08/19/2002,03:11,826.50,826.50,826.25,826.25,2,2,4.00
08/19/2002,03:14,826.50,826.50,826.50,826.50,21,0,21.00
08/19/2002,03:15,826.50,826.50,826.25,826.25,3,30,33.00
08/19/2002,03:16,826.00,826.00,826.00,826.00,0,6,6.00
08/19/2002,03:17,826.00,826.00,826.00,826.00,0,12,12.00
08/19/2002,03:18,825.75,825.75,825.75,825.75,0,4,4.00
08/19/2002,03:20,825.75,825.75,825.25,825.25,0,13,13.00
08/19/2002,03:22,825.00,825.00,825.00,825.00,0,4,4.00
08/19/2002,03:24,825.25,825.25,825.25,825.25,1,0,1.00
08/19/2002,03:25,825.50,826.00,825.50,826.00,4,0,4.00
08/19/2002,03:26,826.25,826.25,825.75,825.75,3,16,19.00
08/19/2002,03:28,825.75,825.75,825.75,825.75,0,2,2.00
08/19/2002,03:29,825.50,825.50,825.25,825.25,0,19,19.00
08/19/2002,03:30,825.25,825.50,825.25,825.50,3,5,8.00
08/19/2002,03:31,825.50,825.75,825.50,825.75,3,0,3.00
08/19/2002,03:32,826.00,826.50,826.00,826.50,7,0,7.00
08/19/2002,03:33,826.25,826.50,826.25,826.50,3,1,4.00
08/19/2002,03:34,826.50,826.50,826.50,826.50,12,0,12.00
08/19/2002,03:35,826.50,827.00,826.50,826.50,5,4,9.00
08/19/2002,03:36,827.00,827.25,827.00,827.00,33,3,36.00
08/19/2002,03:37,826.75,827.50,826.75,827.25,53,14,67.00
08/19/2002,03:38,827.25,827.25,827.00,827.00,2,7,9.00
08/19/2002,03:39,827.25,828.25,827.25,828.25,31,0,31.00
08/19/2002,03:40,827.50,828.50,827.25,828.25,27,8,35.00
08/19/2002,03:41,828.25,830.25,828.25,829.50,109,33,142.00
08/19/2002,03:42,829.75,830.00,829.00,829.25,11,27,38.00
08/19/2002,03:43,828.75,829.00,828.75,829.00,20,1,21.00
08/19/2002,03:44,828.75,829.25,828.75,829.25,2,4,6.00
08/19/2002,03:45,829.25,829.25,828.75,829.25,5,9,14.00
08/19/2002,03:46,829.25,829.50,829.00,829.25,4,8,12.00
08/19/2002,03:47,829.00,829.25,829.00,829.25,1,3,4.00
08/19/2002,03:48,828.75,829.00,828.50,829.00,2,7,9.00
08/19/2002,03:49,828.50,828.75,828.50,828.75,2,1,3.00
08/19/2002,03:51,828.75,828.75,828.75,828.75,5,0,5.00
08/19/2002,03:52,828.50,828.50,828.50,828.50,0,11,11.00
08/19/2002,03:53,828.50,829.00,828.50,829.00,11,5,16.00
08/19/2002,03:54,829.25,829.25,829.25,829.25,1,0,1.00
08/19/2002,03:55,829.00,829.00,829.00,829.00,0,2,2.00
08/19/2002,03:56,829.00,829.00,828.75,828.75,0,2,2.00
08/19/2002,03:57,828.75,828.75,828.50,828.75,1,8,9.00
08/19/2002,03:59,828.50,828.50,828.00,828.00,0,6,6.00
08/19/2002,04:00,828.00,828.00,828.00,828.00,0,11,11.00
08/19/2002,04:01,828.50,828.50,828.25,828.50,6,1,7.00
08/19/2002,04:04,828.25,828.25,828.25,828.25,0,4,4.00
08/19/2002,04:05,828.50,828.75,828.50,828.75,4,0,4.00
08/19/2002,04:06,828.75,828.75,828.50,828.50,3,1,4.00
08/19/2002,04:07,828.50,828.50,828.50,828.50,0,10,10.00
08/19/2002,04:08,828.25,828.50,828.25,828.50,1,1,2.00
08/19/2002,04:09,828.75,829.00,828.50,828.50,5,4,9.00
08/19/2002,04:10,828.75,828.75,828.75,828.75,1,0,1.00
08/19/2002,04:11,829.00,829.00,829.00,829.00,10,0,10.00
08/19/2002,04:12,829.25,829.25,829.00,829.00,1,12,13.00
08/19/2002,04:13,828.50,828.50,828.50,828.50,0,13,13.00
08/19/2002,04:15,828.25,828.25,828.25,828.25,0,5,5.00
08/19/2002,04:16,828.25,828.25,828.25,828.25,0,6,6.00
08/19/2002,04:18,828.00,828.25,828.00,828.25,6,9,15.00
08/19/2002,04:19,828.25,828.50,828.25,828.50,16,0,16.00
08/19/2002,04:20,828.50,828.75,828.50,828.50,10,7,17.00
08/19/2002,04:21,828.75,828.75,828.25,828.25,1,2,3.00
08/19/2002,04:22,828.50,828.75,828.50,828.75,14,0,14.00
08/19/2002,04:23,828.75,829.25,828.75,828.75,15,6,21.00
08/19/2002,04:24,828.75,829.25,828.75,829.25,5,2,7.00
08/19/2002,04:26,829.00,829.25,829.00,829.25,1,9,10.00
08/19/2002,04:28,829.50,830.25,829.50,830.25,16,0,16.00
08/19/2002,04:29,829.50,829.50,829.50,829.50,0,8,8.00
08/19/2002,04:30,829.50,829.50,829.50,829.50,0,2,2.00
08/19/2002,04:32,829.25,829.25,829.25,829.25,0,2,2.00
08/19/2002,04:34,828.75,828.75,828.75,828.75,0,2,2.00
08/19/2002,04:35,829.00,829.00,828.75,828.75,11,3,14.00
08/19/2002,04:36,828.75,829.00,828.75,828.75,2,6,8.00
08/19/2002,04:37,829.00,829.00,829.00,829.00,1,0,1.00
08/19/2002,04:38,829.00,829.75,829.00,829.75,18,0,18.00
08/19/2002,04:39,830.00,830.00,830.00,830.00,6,0,6.00
08/19/2002,04:40,829.75,829.75,829.75,829.75,0,3,3.00
08/19/2002,04:41,829.50,830.00,829.50,829.75,13,25,38.00
08/19/2002,04:42,829.50,829.50,829.50,829.50,0,13,13.00
08/19/2002,04:43,829.50,830.00,829.50,829.50,5,2,7.00
08/19/2002,04:44,829.75,829.75,829.75,829.75,4,0,4.00
08/19/2002,04:45,829.75,829.75,829.75,829.75,1,0,1.00
08/19/2002,04:46,830.00,830.25,830.00,830.25,10,0,10.00
08/19/2002,04:47,830.25,830.25,830.00,830.00,3,1,4.00
08/19/2002,04:48,829.75,831.25,829.50,831.00,55,3,58.00
08/19/2002,04:49,830.75,830.75,830.50,830.50,0,9,9.00
08/19/2002,04:50,830.75,830.75,830.50,830.50,22,12,34.00
08/19/2002,04:51,830.75,831.00,830.75,831.00,4,0,4.00
08/19/2002,04:52,830.50,830.50,830.50,830.50,0,6,6.00
08/19/2002,04:54,830.75,830.75,830.50,830.50,9,2,11.00
08/19/2002,04:55,830.50,830.75,830.50,830.75,1,1,2.00
08/19/2002,04:56,830.75,830.75,830.75,830.75,1,0,1.00
08/19/2002,04:57,831.00,831.00,831.00,831.00,1,0,1.00
08/19/2002,04:58,831.00,831.00,831.00,831.00,2,0,2.00
08/19/2002,04:59,830.75,831.25,830.75,831.25,32,10,42.00
08/19/2002,05:00,831.25,831.25,831.25,831.25,1,0,1.00
08/19/2002,05:01,831.00,831.00,831.00,831.00,0,20,20.00
08/19/2002,05:02,830.75,830.75,830.50,830.50,0,21,21.00
08/19/2002,05:03,830.50,830.50,830.00,830.00,0,24,24.00
08/19/2002,05:04,830.25,830.75,830.25,830.25,5,3,8.00
08/19/2002,05:05,830.25,830.50,830.25,830.50,3,1,4.00
08/19/2002,05:06,830.75,830.75,830.75,830.75,11,0,11.00
08/19/2002,05:07,831.00,831.00,831.00,831.00,11,0,11.00
08/19/2002,05:08,831.00,831.25,830.75,830.75,6,10,16.00
08/19/2002,05:09,830.50,830.50,830.25,830.25,0,12,12.00
08/19/2002,05:10,830.25,830.25,830.00,830.25,6,25,31.00
08/19/2002,05:11,830.00,830.00,829.50,829.50,0,24,24.00
08/19/2002,05:12,829.75,830.00,829.75,829.75,9,3,12.00
08/19/2002,05:14,829.75,829.75,829.50,829.50,0,6,6.00
08/19/2002,05:15,829.75,829.75,829.75,829.75,2,0,2.00
08/19/2002,05:16,829.75,829.75,829.75,829.75,1,0,1.00
08/19/2002,05:17,830.00,830.50,830.00,830.50,31,2,33.00
08/19/2002,05:18,830.50,830.50,830.25,830.50,6,1,7.00
08/19/2002,05:19,830.50,830.75,830.50,830.75,7,0,7.00
08/19/2002,05:20,830.50,830.75,830.50,830.75,7,3,10.00
08/19/2002,05:21,830.75,830.75,830.75,830.75,2,0,2.00
08/19/2002,05:22,830.75,831.00,830.75,831.00,6,2,8.00
08/19/2002,05:23,830.50,830.50,830.50,830.50,0,2,2.00
08/19/2002,05:24,830.75,830.75,830.75,830.75,2,0,2.00
08/19/2002,05:25,831.00,831.00,831.00,831.00,7,0,7.00
08/19/2002,05:26,831.00,831.00,831.00,831.00,4,0,4.00
08/19/2002,05:27,831.25,831.75,831.25,831.50,59,12,71.00
08/19/2002,05:28,831.50,831.50,831.25,831.25,0,11,11.00
08/19/2002,05:29,831.25,831.50,831.25,831.50,1,13,14.00
08/19/2002,05:30,831.25,831.50,831.25,831.50,6,8,14.00
08/19/2002,05:31,831.50,831.50,831.25,831.25,17,5,22.00
08/19/2002,05:32,831.25,831.25,831.00,831.00,0,19,19.00
08/19/2002,05:33,831.50,831.50,831.25,831.25,2,1,3.00
08/19/2002,05:35,831.50,831.50,831.50,831.50,1,0,1.00
08/19/2002,05:36,831.50,831.75,831.25,831.25,38,5,43.00
08/19/2002,05:38,831.50,831.75,831.25,831.25,40,3,43.00
08/19/2002,05:39,831.50,832.00,831.00,831.00,39,49,88.00
08/19/2002,05:40,831.00,831.00,831.00,831.00,0,17,17.00
08/19/2002,05:41,830.75,831.25,830.75,831.25,4,1,5.00
08/19/2002,05:42,831.25,831.25,831.00,831.25,15,1,16.00
08/19/2002,05:43,831.00,831.00,830.50,830.50,0,26,26.00
08/19/2002,05:44,831.00,831.00,830.75,830.75,2,6,8.00
08/19/2002,05:45,830.50,830.50,830.50,830.50,0,10,10.00
08/19/2002,05:46,830.75,830.75,830.75,830.75,5,0,5.00
08/19/2002,05:47,831.00,831.00,830.75,830.75,1,2,3.00
08/19/2002,05:48,830.50,830.50,830.25,830.50,19,10,29.00
08/19/2002,05:49,830.50,830.50,830.00,830.50,8,7,15.00
08/19/2002,05:50,830.25,830.25,830.00,830.00,0,10,10.00
08/19/2002,05:51,830.25,830.25,830.00,830.00,1,4,5.00
08/19/2002,05:52,829.75,830.50,829.75,830.50,21,6,27.00
08/19/2002,05:53,830.50,830.50,830.25,830.25,3,1,4.00
08/19/2002,05:54,830.50,830.75,830.50,830.75,9,0,9.00
08/19/2002,05:55,830.75,830.75,830.25,830.25,2,2,4.00
08/19/2002,05:56,830.50,831.00,830.50,830.75,22,2,24.00
08/19/2002,05:57,831.00,831.25,830.75,831.00,16,14,30.00
08/19/2002,05:58,831.00,831.00,830.50,830.50,0,23,23.00
08/19/2002,05:59,830.50,831.25,830.25,830.50,54,11,65.00
08/19/2002,06:00,830.25,830.25,830.25,830.25,0,2,2.00
08/19/2002,06:01,830.25,830.25,830.00,830.00,0,12,12.00
08/19/2002,06:02,830.25,830.50,830.25,830.50,3,0,3.00
08/19/2002,06:03,830.50,830.50,830.50,830.50,3,0,3.00
08/19/2002,06:05,830.25,830.25,830.25,830.25,0,5,5.00
08/19/2002,06:06,830.25,830.25,830.25,830.25,0,1,1.00
08/19/2002,06:07,830.00,830.25,830.00,830.25,6,1,7.00
08/19/2002,06:08,830.50,830.50,830.50,830.50,9,0,9.00
08/19/2002,06:09,830.50,830.50,830.50,830.50,2,0,2.00
08/19/2002,06:10,830.75,830.75,830.50,830.50,1,1,2.00
08/19/2002,06:12,830.50,830.50,830.50,830.50,0,2,2.00
08/19/2002,06:13,830.50,830.50,830.50,830.50,0,5,5.00
08/19/2002,06:14,830.50,830.50,830.50,830.50,0,1,1.00
08/19/2002,06:16,830.25,830.25,830.25,830.25,0,5,5.00
08/19/2002,06:17,830.50,830.75,830.50,830.75,5,0,5.00
08/19/2002,06:18,831.00,831.50,831.00,831.50,6,0,6.00
08/19/2002,06:19,831.00,831.25,830.75,831.00,2,30,32.00
08/19/2002,06:20,831.00,831.00,830.75,830.75,8,2,10.00
08/19/2002,06:21,830.75,830.75,830.75,830.75,0,10,10.00
08/19/2002,06:22,830.75,831.00,830.75,831.00,1,14,15.00
08/19/2002,06:23,831.00,831.00,831.00,831.00,2,0,2.00
08/19/2002,06:24,831.00,831.00,830.75,830.75,2,2,4.00
08/19/2002,06:25,830.75,830.75,830.75,830.75,0,5,5.00
08/19/2002,06:26,830.75,830.75,830.75,830.75,0,1,1.00
08/19/2002,06:27,831.00,831.00,830.75,830.75,12,11,23.00
08/19/2002,06:28,830.75,830.75,830.50,830.50,0,23,23.00
08/19/2002,06:29,830.50,830.75,830.50,830.75,1,19,20.00
08/19/2002,06:30,830.75,830.75,830.75,830.75,21,0,21.00
08/19/2002,06:31,831.00,831.25,831.00,831.00,8,16,24.00
08/19/2002,06:32,831.25,831.25,831.25,831.25,5,0,5.00
08/19/2002,06:33,831.25,831.25,831.00,831.00,4,2,6.00
08/19/2002,06:35,831.25,831.25,830.75,830.75,2,20,22.00
08/19/2002,06:37,831.00,831.25,831.00,831.25,5,0,5.00
08/19/2002,06:38,831.00,831.25,831.00,831.25,3,11,14.00
08/19/2002,06:39,831.00,831.25,831.00,831.25,7,3,10.00
08/19/2002,06:40,831.00,831.00,830.75,830.75,1,4,5.00
08/19/2002,06:41,830.75,830.75,830.50,830.50,0,23,23.00
08/19/2002,06:42,830.50,830.50,830.50,830.50,0,17,17.00
08/19/2002,06:43,830.50,830.50,829.75,829.75,0,15,15.00
08/19/2002,06:44,829.75,829.75,829.50,829.75,5,16,21.00
08/19/2002,06:45,829.75,829.75,829.75,829.75,1,0,1.00
08/19/2002,06:46,829.75,830.00,829.25,829.50,13,20,33.00
08/19/2002,06:47,829.25,829.50,828.50,829.25,9,49,58.00
08/19/2002,06:48,829.00,829.25,829.00,829.00,45,3,48.00
08/19/2002,06:49,829.25,829.50,829.00,829.50,13,1,14.00
08/19/2002,06:50,829.75,830.00,829.50,829.50,16,1,17.00
08/19/2002,06:51,829.50,829.50,829.00,829.00,0,13,13.00
08/19/2002,06:52,829.00,829.25,828.75,828.75,2,12,14.00
08/19/2002,06:53,829.00,829.00,828.75,828.75,2,5,7.00
08/19/2002,06:54,828.75,829.00,828.75,829.00,3,1,4.00
08/19/2002,06:55,829.50,829.50,829.50,829.50,1,0,1.00
08/19/2002,06:56,829.50,830.00,829.25,829.50,10,3,13.00
08/19/2002,06:57,829.50,829.50,829.50,829.50,3,0,3.00
08/19/2002,06:58,829.50,829.75,829.50,829.75,4,0,4.00
08/19/2002,06:59,829.50,829.50,829.50,829.50,0,21,21.00
08/19/2002,07:00,829.75,830.00,829.75,830.00,12,0,12.00
08/19/2002,07:01,829.75,829.75,829.50,829.50,1,63,64.00
08/19/2002,07:02,829.50,829.50,829.50,829.50,0,14,14.00
08/19/2002,07:03,829.50,829.50,829.50,829.50,0,16,16.00
08/19/2002,07:04,829.50,829.50,829.25,829.25,0,16,16.00
08/19/2002,07:05,829.50,829.50,829.25,829.25,3,28,31.00
08/19/2002,07:06,829.00,829.25,829.00,829.25,5,3,8.00
08/19/2002,07:07,829.25,829.25,829.25,829.25,14,0,14.00
08/19/2002,07:08,829.25,829.25,829.00,829.00,13,3,16.00
08/19/2002,07:09,829.25,829.25,829.00,829.00,13,2,15.00
08/19/2002,07:10,829.00,829.50,829.00,829.50,54,9,63.00
08/19/2002,07:11,829.25,830.00,829.25,830.00,4,2,6.00
08/19/2002,07:12,829.75,829.75,829.00,829.00,0,23,23.00
08/19/2002,07:13,829.25,829.25,829.00,829.25,16,1,17.00
08/19/2002,07:14,829.50,829.50,829.25,829.25,2,3,5.00
08/19/2002,07:15,829.25,829.50,829.00,829.50,18,21,39.00
08/19/2002,07:16,829.25,829.25,828.75,828.75,1,30,31.00
08/19/2002,07:17,828.50,828.50,827.75,828.25,44,42,86.00
08/19/2002,07:18,828.25,828.25,827.50,828.00,14,51,65.00
08/19/2002,07:19,827.75,827.75,827.50,827.75,2,23,25.00
08/19/2002,07:20,827.50,828.00,827.50,827.75,11,4,15.00
08/19/2002,07:21,828.00,828.00,827.50,828.00,3,2,5.00
08/19/2002,07:22,827.75,828.00,827.75,827.75,8,2,10.00
08/19/2002,07:23,828.00,828.00,827.75,828.00,7,22,29.00
08/19/2002,07:24,828.00,828.00,827.50,827.50,4,1,5.00
08/19/2002,07:25,827.50,827.75,827.50,827.75,5,1,6.00
08/19/2002,07:26,827.75,828.00,827.75,827.75,19,10,29.00
08/19/2002,07:27,828.00,828.50,828.00,828.50,20,5,25.00
08/19/2002,07:28,828.50,828.50,828.25,828.25,9,10,19.00
08/19/2002,07:29,828.25,828.25,828.25,828.25,0,3,3.00
08/19/2002,07:31,828.25,828.25,828.00,828.00,0,10,10.00
08/19/2002,07:32,827.75,828.00,827.75,828.00,1,1,2.00
08/19/2002,07:33,827.75,828.25,827.75,828.25,30,11,41.00
08/19/2002,07:34,828.00,828.25,828.00,828.25,1,4,5.00
08/19/2002,07:35,828.00,828.50,828.00,828.50,57,12,69.00
08/19/2002,07:36,828.50,828.50,828.00,828.00,6,5,11.00
08/19/2002,07:37,828.50,829.25,828.50,829.25,60,49,109.00
08/19/2002,07:38,829.25,829.50,829.25,829.50,16,2,18.00
08/19/2002,07:39,829.50,829.75,829.25,829.50,26,10,36.00
08/19/2002,07:40,829.50,829.75,829.50,829.75,4,4,8.00
08/19/2002,07:41,829.75,829.75,829.50,829.50,2,3,5.00
08/19/2002,07:42,829.75,829.75,829.75,829.75,2,0,2.00
08/19/2002,07:43,829.75,829.75,829.50,829.50,11,4,15.00
08/19/2002,07:44,829.50,829.50,829.25,829.25,0,26,26.00
08/19/2002,07:45,829.50,829.50,829.00,829.50,12,17,29.00
08/19/2002,07:46,829.25,829.25,829.00,829.00,0,39,39.00
08/19/2002,07:47,829.25,829.25,829.00,829.00,6,8,14.00
08/19/2002,07:48,829.25,829.25,829.25,829.25,12,0,12.00
08/19/2002,07:49,829.50,829.50,829.50,829.50,4,0,4.00
08/19/2002,07:50,829.50,829.50,829.50,829.50,12,0,12.00
08/19/2002,07:51,829.50,829.75,829.50,829.75,8,1,9.00
08/19/2002,07:52,830.00,830.00,829.25,829.50,8,35,43.00
08/19/2002,07:53,829.50,830.00,829.50,830.00,11,5,16.00
08/19/2002,07:54,829.75,830.25,829.75,829.75,26,17,43.00
08/19/2002,07:55,829.75,829.75,829.25,829.50,4,30,34.00
08/19/2002,07:56,829.50,829.50,829.25,829.50,7,1,8.00
08/19/2002,07:57,829.50,829.75,829.00,829.00,8,13,21.00
08/19/2002,07:58,829.00,829.25,828.75,828.75,3,12,15.00
08/19/2002,07:59,829.00,829.00,829.00,829.00,11,0,11.00
08/19/2002,08:00,829.25,829.25,829.00,829.00,5,9,14.00
08/19/2002,08:01,829.00,829.25,828.75,829.00,5,45,50.00
08/19/2002,08:02,829.00,829.00,828.50,828.50,2,73,75.00
08/19/2002,08:03,828.50,828.50,828.00,828.50,14,54,68.00
08/19/2002,08:04,828.50,828.75,828.25,828.75,37,1,38.00
08/19/2002,08:05,828.75,829.00,828.50,828.50,5,8,13.00
08/19/2002,08:06,828.25,828.75,828.25,828.75,39,11,50.00
08/19/2002,08:07,828.75,828.75,828.50,828.75,19,1,20.00
08/19/2002,08:09,828.50,828.50,828.50,828.50,0,1,1.00
08/19/2002,08:10,828.50,828.50,828.25,828.25,0,18,18.00
08/19/2002,08:11,828.25,828.50,828.25,828.25,1,4,5.00
08/19/2002,08:12,828.25,828.25,828.25,828.25,0,2,2.00
08/19/2002,08:13,828.50,828.50,828.25,828.50,9,1,10.00
08/19/2002,08:14,828.75,829.00,828.75,828.75,9,2,11.00
08/19/2002,08:15,828.50,829.00,828.50,829.00,11,14,25.00
08/19/2002,08:16,829.00,829.00,828.50,828.50,7,13,20.00
08/19/2002,08:17,828.25,828.50,828.25,828.50,3,2,5.00
08/19/2002,08:18,828.50,829.00,828.50,828.75,20,4,24.00
08/19/2002,08:19,829.00,829.50,828.75,829.50,14,3,17.00
08/19/2002,08:20,829.25,829.25,828.75,829.00,1,41,42.00
08/19/2002,08:21,829.00,829.00,828.75,828.75,0,4,4.00
08/19/2002,08:22,829.00,829.00,828.75,828.75,4,10,14.00
08/19/2002,08:23,829.00,829.00,828.50,828.50,8,13,21.00
08/19/2002,08:24,828.50,828.75,828.00,828.00,4,24,28.00
08/19/2002,08:25,828.00,828.50,828.00,828.25,6,40,46.00
08/19/2002,08:26,828.25,828.25,828.25,828.25,0,23,23.00
08/19/2002,08:27,828.25,828.50,827.50,827.50,1,159,160.00
08/19/2002,08:28,827.50,827.50,826.50,827.25,42,167,209.00
08/19/2002,08:29,827.25,827.25,827.00,827.25,139,34,173.00
08/19/2002,08:30,827.25,828.00,827.25,827.50,124,98,222.00
08/19/2002,08:31,827.50,827.75,826.00,826.25,684,1024,1708.00
08/19/2002,08:32,826.25,827.00,826.00,826.50,705,608,1313.00
08/19/2002,08:33,826.75,827.25,825.75,826.25,901,547,1448.00
08/19/2002,08:34,826.25,827.25,826.00,826.25,731,509,1240.00
08/19/2002,08:35,826.25,827.00,825.75,826.75,651,489,1140.00
08/19/2002,08:36,826.75,827.75,826.50,827.75,1243,816,2059.00
08/19/2002,08:37,827.75,827.75,826.75,827.00,441,496,937.00
08/19/2002,08:38,826.75,828.25,826.75,828.25,1086,461,1547.00
08/19/2002,08:39,828.00,828.25,827.25,827.25,472,784,1256.00
08/19/2002,08:40,827.25,827.50,826.75,827.00,705,451,1156.00
08/19/2002,08:41,827.25,827.50,826.00,826.50,535,850,1385.00
08/19/2002,08:42,826.50,826.50,825.75,826.50,494,754,1248.00
08/19/2002,08:43,826.50,828.75,826.25,828.50,1644,712,2356.00
08/19/2002,08:44,828.50,829.00,828.25,829.00,1164,1177,2341.00
08/19/2002,08:45,828.75,829.00,828.50,828.75,1032,732,1764.00
08/19/2002,08:46,828.75,829.25,828.25,828.25,547,784,1331.00
08/19/2002,08:47,828.25,828.75,827.75,827.75,413,1060,1473.00
08/19/2002,08:48,827.75,828.25,827.50,827.75,303,609,912.00
08/19/2002,08:49,827.75,829.00,827.50,829.00,747,198,945.00
08/19/2002,08:50,829.00,830.00,828.75,829.25,1111,556,1667.00
08/19/2002,08:51,829.50,829.50,828.00,828.25,277,720,997.00
08/19/2002,08:52,828.50,829.00,828.25,829.00,318,145,463.00
08/19/2002,08:53,828.75,829.50,828.50,829.00,238,309,547.00
08/19/2002,08:54,829.00,829.75,828.50,829.50,335,315,650.00
08/19/2002,08:55,829.75,830.25,829.25,830.00,926,661,1587.00
08/19/2002,08:56,830.00,831.00,829.75,831.00,783,324,1107.00
08/19/2002,08:57,831.00,831.00,830.00,830.50,266,674,940.00
08/19/2002,08:58,830.25,830.75,830.00,830.50,307,235,542.00
08/19/2002,08:59,830.25,830.50,830.00,830.25,192,197,389.00
08/19/2002,09:00,830.50,830.50,829.50,829.75,144,229,373.00
08/19/2002,09:01,829.75,832.50,828.75,832.00,2220,1320,3540.00
08/19/2002,09:02,832.00,832.50,831.00,831.50,1545,1020,2565.00
08/19/2002,09:03,831.50,831.75,830.25,830.75,615,1193,1808.00
08/19/2002,09:04,830.75,832.00,830.00,832.00,1006,617,1623.00
08/19/2002,09:05,832.00,832.00,830.25,830.75,482,1080,1562.00
08/19/2002,09:06,830.75,832.50,830.25,832.25,2037,687,2724.00
08/19/2002,09:07,832.25,833.00,831.25,832.00,862,548,1410.00
08/19/2002,09:08,832.00,833.50,832.00,832.75,1296,826,2122.00
08/19/2002,09:09,832.75,833.00,832.25,832.25,263,538,801.00
08/19/2002,09:10,832.50,832.75,832.00,832.25,391,508,899.00
08/19/2002,09:11,832.25,834.00,832.00,834.00,956,425,1381.00
08/19/2002,09:12,834.00,835.00,834.00,834.75,1460,667,2127.00
08/19/2002,09:13,835.00,836.75,834.75,836.50,2355,994,3349.00
08/19/2002,09:14,836.50,836.50,835.50,836.25,698,771,1469.00
08/19/2002,09:15,836.25,837.00,835.75,836.75,1152,361,1513.00
08/19/2002,09:16,837.00,837.75,836.50,837.00,1312,1051,2363.00
08/19/2002,09:17,837.00,837.25,836.00,836.75,693,1214,1907.00
08/19/2002,09:18,836.75,838.00,836.00,838.00,1679,1058,2737.00
08/19/2002,09:19,838.00,838.00,836.25,836.25,893,1827,2720.00
08/19/2002,09:20,836.25,836.75,836.00,836.25,541,486,1027.00
08/19/2002,09:21,836.25,836.50,835.75,836.25,542,579,1121.00
08/19/2002,09:22,836.50,837.50,836.25,837.50,874,1023,1897.00
08/19/2002,09:23,837.50,837.75,837.00,837.00,830,788,1618.00
08/19/2002,09:24,837.25,837.25,836.25,836.75,519,929,1448.00
08/19/2002,09:25,836.75,837.00,835.50,835.50,466,943,1409.00
08/19/2002,09:26,835.50,836.25,835.25,836.25,575,723,1298.00
08/19/2002,09:27,836.00,836.25,835.50,836.25,405,460,865.00
08/19/2002,09:28,836.25,837.00,836.25,836.50,499,341,840.00
08/19/2002,09:29,836.75,836.75,836.25,836.50,196,309,505.00
08/19/2002,09:30,836.25,836.25,835.50,835.75,444,780,1224.00
08/19/2002,09:31,835.75,837.00,835.50,836.75,681,335,1016.00
08/19/2002,09:32,836.50,839.25,836.25,838.50,2930,731,3661.00
08/19/2002,09:33,838.25,839.25,838.25,838.75,1631,1108,2739.00
08/19/2002,09:34,838.75,839.75,838.75,839.50,1993,793,2786.00
08/19/2002,09:35,839.50,839.50,838.25,838.75,711,725,1436.00
08/19/2002,09:36,838.75,839.50,838.50,838.50,735,510,1245.00
08/19/2002,09:37,838.75,840.00,838.75,839.50,1140,1415,2555.00
08/19/2002,09:38,839.75,839.75,837.50,837.50,899,2398,3297.00
08/19/2002,09:39,837.50,837.75,837.25,837.25,732,963,1695.00
08/19/2002,09:40,837.50,837.50,836.25,836.50,722,1572,2294.00
08/19/2002,09:41,836.50,837.00,836.25,837.00,645,849,1494.00
08/19/2002,09:42,837.00,837.75,836.50,837.75,793,507,1300.00
08/19/2002,09:43,837.75,838.00,836.75,836.75,558,1390,1948.00
08/19/2002,09:44,837.00,837.25,836.25,836.50,555,825,1380.00
08/19/2002,09:45,836.50,836.75,836.00,836.75,394,773,1167.00
08/19/2002,09:46,836.75,837.50,836.25,836.50,722,762,1484.00
08/19/2002,09:47,836.75,837.00,836.50,836.50,242,206,448.00
08/19/2002,09:48,836.75,837.00,836.50,836.75,633,363,996.00
08/19/2002,09:49,836.75,838.75,836.75,838.50,1665,734,2399.00
08/19/2002,09:50,838.50,838.75,837.50,838.00,796,577,1373.00
08/19/2002,09:51,838.00,838.75,837.50,838.00,799,480,1279.00
08/19/2002,09:52,838.25,838.50,837.00,837.50,520,1227,1747.00
08/19/2002,09:53,837.50,837.75,836.50,837.25,588,546,1134.00
08/19/2002,09:54,837.25,838.75,837.00,838.00,746,279,1025.00
08/19/2002,09:55,838.25,840.50,838.00,840.50,2240,663,2903.00
08/19/2002,09:56,840.50,841.00,839.75,839.75,1279,1079,2358.00
08/19/2002,09:57,840.00,840.25,839.50,839.50,287,524,811.00
08/19/2002,09:58,839.50,839.50,838.50,839.00,502,793,1295.00
08/19/2002,09:59,839.00,840.50,838.75,840.50,1282,369,1651.00
08/19/2002,10:00,840.50,840.75,839.75,840.25,926,497,1423.00
08/19/2002,10:01,840.25,840.50,839.25,839.50,681,445,1126.00
08/19/2002,10:02,839.50,840.50,839.25,840.25,498,295,793.00
08/19/2002,10:03,840.25,841.50,840.00,841.25,1192,527,1719.00
08/19/2002,10:04,841.00,841.25,840.25,841.00,524,688,1212.00
08/19/2002,10:05,841.00,841.25,840.25,840.25,393,671,1064.00
08/19/2002,10:06,840.25,842.25,840.25,842.00,1759,619,2378.00
08/19/2002,10:07,842.00,842.25,841.25,841.50,882,809,1691.00
08/19/2002,10:08,841.50,842.25,841.50,841.75,643,345,988.00
08/19/2002,10:09,841.75,842.50,841.25,842.25,850,546,1396.00
08/19/2002,10:10,842.25,843.00,842.00,842.00,772,643,1415.00
08/19/2002,10:11,842.00,842.75,842.00,842.75,499,194,693.00
08/19/2002,10:12,842.75,843.50,842.25,843.25,1835,1327,3162.00
08/19/2002,10:13,843.25,843.25,841.75,842.00,709,1959,2668.00
08/19/2002,10:14,842.00,842.50,841.50,842.50,1215,712,1927.00
08/19/2002,10:15,842.50,843.00,842.00,842.25,347,319,666.00
08/19/2002,10:16,842.25,842.25,841.75,841.75,261,287,548.00
08/19/2002,10:17,841.75,842.25,841.25,841.25,269,667,936.00
08/19/2002,10:18,841.25,841.75,841.00,841.50,377,420,797.00
08/19/2002,10:19,841.50,842.00,841.25,841.50,251,320,571.00
08/19/2002,10:20,841.50,842.50,841.50,842.25,266,245,511.00
08/19/2002,10:21,842.00,842.75,842.00,842.25,307,374,681.00
08/19/2002,10:22,842.25,842.50,841.75,842.50,182,181,363.00
08/19/2002,10:23,842.50,843.25,842.25,842.25,776,495,1271.00
08/19/2002,10:24,842.50,842.50,841.75,842.00,278,233,511.00
08/19/2002,10:25,842.00,842.25,841.25,841.25,154,319,473.00
08/19/2002,10:26,841.25,841.75,840.75,841.50,576,723,1299.00
08/19/2002,10:27,841.50,842.50,841.25,842.00,431,305,736.00
08/19/2002,10:28,842.00,842.00,841.25,842.00,405,344,749.00
08/19/2002,10:29,842.25,843.00,842.00,843.00,598,373,971.00
08/19/2002,10:30,843.25,844.00,842.25,842.50,1107,1330,2437.00
08/19/2002,10:31,842.50,844.00,842.50,843.50,1124,488,1612.00
08/19/2002,10:32,843.50,843.50,842.50,842.75,521,817,1338.00
08/19/2002,10:33,842.75,842.75,842.00,842.75,365,453,818.00
08/19/2002,10:34,843.00,843.50,842.75,843.50,613,328,941.00
08/19/2002,10:35,843.50,843.75,843.00,843.25,547,488,1035.00
08/19/2002,10:36,843.00,843.00,842.25,842.50,273,475,748.00
08/19/2002,10:37,842.50,842.75,842.00,842.25,168,447,615.00
08/19/2002,10:38,842.25,842.50,841.25,841.25,185,742,927.00
08/19/2002,10:39,841.25,841.75,840.75,840.75,460,1053,1513.00
08/19/2002,10:40,840.75,841.00,840.50,840.75,441,534,975.00
08/19/2002,10:41,840.75,841.25,840.50,841.00,360,376,736.00
08/19/2002,10:42,841.25,842.00,841.00,841.50,692,377,1069.00
08/19/2002,10:43,841.50,841.75,840.50,840.50,206,949,1155.00
08/19/2002,10:44,840.75,840.75,839.75,840.25,508,1514,2022.00
08/19/2002,10:45,840.25,841.25,840.25,841.00,492,396,888.00
08/19/2002,10:46,841.00,841.25,840.75,841.00,293,294,587.00
08/19/2002,10:47,841.25,841.50,840.50,840.50,183,577,760.00
08/19/2002,10:48,840.25,840.50,839.75,839.75,215,390,605.00
08/19/2002,10:49,840.00,840.50,839.75,840.50,419,64,483.00
08/19/2002,10:50,840.50,840.75,840.00,840.50,198,300,498.00
08/19/2002,10:51,840.25,840.75,840.25,840.50,192,119,311.00
08/19/2002,10:52,840.75,840.75,839.75,840.00,32,557,589.00
08/19/2002,10:53,839.75,840.25,839.75,840.00,64,183,247.00
08/19/2002,10:54,840.00,840.50,840.00,840.25,298,186,484.00
08/19/2002,10:55,840.50,841.50,840.50,841.50,550,366,916.00
08/19/2002,10:56,841.50,842.00,841.25,841.25,317,400,717.00
08/19/2002,10:57,841.50,842.25,841.00,841.00,506,276,782.00
08/19/2002,10:58,841.00,841.50,841.00,841.50,295,28,323.00
08/19/2002,10:59,841.25,841.50,841.00,841.25,109,144,253.00
08/19/2002,11:00,841.25,842.00,841.00,842.00,332,187,519.00
08/19/2002,11:01,842.00,844.25,841.75,843.75,1773,684,2457.00
08/19/2002,11:02,843.50,844.00,843.00,843.25,516,680,1196.00
08/19/2002,11:03,843.25,843.50,842.75,843.00,182,384,566.00
08/19/2002,11:04,843.00,843.00,842.00,842.00,90,376,466.00
08/19/2002,11:05,842.00,842.25,841.75,841.75,92,338,430.00
08/19/2002,11:06,842.00,842.25,841.50,841.50,102,191,293.00
08/19/2002,11:07,841.50,841.75,841.00,841.00,113,211,324.00
08/19/2002,11:08,841.25,841.50,841.00,841.25,51,85,136.00
08/19/2002,11:09,841.25,842.00,841.25,841.75,278,146,424.00
08/19/2002,11:10,841.75,842.25,841.75,842.00,109,79,188.00
08/19/2002,11:11,842.00,842.50,841.75,842.00,235,242,477.00
08/19/2002,11:12,842.00,842.00,841.50,841.75,111,128,239.00
08/19/2002,11:13,841.50,842.50,841.50,842.25,258,94,352.00
08/19/2002,11:14,842.25,842.75,842.25,842.50,234,77,311.00
08/19/2002,11:15,842.50,843.25,842.50,843.25,324,96,420.00
08/19/2002,11:16,843.00,843.25,842.25,842.50,148,243,391.00
08/19/2002,11:17,842.50,842.75,842.25,842.25,28,86,114.00
08/19/2002,11:18,842.50,843.00,842.25,842.75,160,81,241.00
08/19/2002,11:19,843.00,843.25,842.75,842.75,41,52,93.00
08/19/2002,11:20,843.00,843.25,842.50,842.75,169,122,291.00
08/19/2002,11:21,842.75,842.75,842.25,842.50,118,330,448.00
08/19/2002,11:22,842.50,842.50,841.75,841.75,71,208,279.00
08/19/2002,11:23,841.75,842.00,841.25,841.50,76,338,414.00
08/19/2002,11:24,841.25,841.75,841.25,841.50,203,23,226.00
08/19/2002,11:25,841.75,841.75,840.75,841.00,52,400,452.00
08/19/2002,11:26,841.00,841.25,840.75,841.00,62,58,120.00
08/19/2002,11:27,841.00,841.75,841.00,841.75,201,113,314.00
08/19/2002,11:28,841.50,842.25,841.50,842.25,254,49,303.00
08/19/2002,11:29,842.00,842.25,841.50,841.50,36,123,159.00
08/19/2002,11:30,841.50,841.75,841.25,841.25,62,157,219.00
08/19/2002,11:31,841.25,841.50,841.00,841.00,52,109,161.00
08/19/2002,11:32,841.00,841.00,840.50,840.50,23,230,253.00
08/19/2002,11:33,840.50,840.75,840.25,840.50,196,417,613.00
08/19/2002,11:34,840.50,841.50,840.50,841.50,191,132,323.00
08/19/2002,11:35,841.50,841.75,841.25,841.25,141,100,241.00
08/19/2002,11:36,841.50,841.50,840.75,841.25,86,160,246.00
08/19/2002,11:37,841.25,841.75,840.50,840.50,168,638,806.00
08/19/2002,11:38,840.25,840.50,839.50,839.50,168,609,777.00
08/19/2002,11:39,839.50,840.25,839.50,840.00,270,176,446.00
08/19/2002,11:40,840.00,840.50,840.00,840.00,88,49,137.00
08/19/2002,11:41,840.25,840.75,840.00,840.75,210,103,313.00
08/19/2002,11:42,840.75,841.25,840.75,840.75,148,80,228.00
08/19/2002,11:43,841.00,841.00,840.25,840.25,39,138,177.00
08/19/2002,11:44,840.25,840.75,840.25,840.25,102,86,188.00
08/19/2002,11:45,840.50,841.00,840.50,840.75,81,41,122.00
08/19/2002,11:46,841.00,841.00,840.50,841.00,86,118,204.00
08/19/2002,11:47,841.00,841.75,840.75,841.75,262,186,448.00
08/19/2002,11:48,841.50,841.75,841.00,841.25,125,205,330.00
08/19/2002,11:49,841.25,842.00,841.25,841.50,183,78,261.00
08/19/2002,11:50,841.75,842.25,841.25,841.75,300,159,459.00
08/19/2002,11:51,842.00,842.00,841.25,841.75,238,324,562.00
08/19/2002,11:52,841.50,841.75,841.25,841.50,56,122,178.00
08/19/2002,11:53,841.50,841.50,841.25,841.50,167,15,182.00
08/19/2002,11:54,841.50,841.75,841.25,841.75,123,66,189.00
08/19/2002,11:55,841.75,842.25,841.75,842.00,316,84,400.00
08/19/2002,11:56,842.00,842.25,841.50,841.50,135,422,557.00
08/19/2002,11:57,841.50,841.50,840.75,841.00,139,383,522.00
08/19/2002,11:58,841.00,841.00,840.25,840.25,73,323,396.00
08/19/2002,11:59,840.50,840.75,840.25,840.75,218,153,371.00
08/19/2002,12:00,840.75,841.25,840.75,841.25,67,46,113.00
08/19/2002,12:01,841.00,842.25,841.00,842.00,636,145,781.00
08/19/2002,12:02,842.25,842.50,841.75,842.50,181,196,377.00
08/19/2002,12:03,842.50,843.25,842.25,843.25,846,351,1197.00
08/19/2002,12:04,843.00,843.50,842.50,842.75,246,260,506.00
08/19/2002,12:05,843.00,843.00,842.50,842.75,70,162,232.00
08/19/2002,12:06,842.50,843.00,842.25,842.50,438,384,822.00
08/19/2002,12:07,842.50,843.00,842.00,842.25,321,278,599.00
08/19/2002,12:08,842.00,842.50,842.00,842.25,68,102,170.00
08/19/2002,12:09,842.00,842.50,842.00,842.50,206,127,333.00
08/19/2002,12:10,842.75,842.75,842.25,842.50,86,77,163.00
08/19/2002,12:11,842.50,843.25,842.00,842.25,277,272,549.00
08/19/2002,12:12,842.25,842.75,842.25,842.25,216,91,307.00
08/19/2002,12:13,842.25,843.50,842.00,843.50,644,125,769.00
08/19/2002,12:14,843.50,844.50,843.25,844.25,1663,687,2350.00
08/19/2002,12:15,844.25,844.75,844.00,844.75,642,545,1187.00
08/19/2002,12:16,844.75,844.75,843.75,844.75,1023,354,1377.00
08/19/2002,12:17,844.75,845.25,844.50,844.50,783,533,1316.00
08/19/2002,12:18,844.75,845.50,844.50,845.25,561,122,683.00
08/19/2002,12:19,845.25,845.50,844.75,845.00,254,439,693.00
08/19/2002,12:20,845.00,846.00,845.00,845.75,975,357,1332.00
08/19/2002,12:21,845.50,846.00,845.25,846.00,564,201,765.00
08/19/2002,12:22,846.00,846.00,844.75,844.75,399,678,1077.00
08/19/2002,12:23,845.00,845.50,844.75,845.50,531,89,620.00
08/19/2002,12:24,845.50,845.75,845.25,845.75,438,59,497.00
08/19/2002,12:25,846.00,846.25,845.75,846.25,690,306,996.00
08/19/2002,12:26,846.25,846.25,845.00,845.00,153,354,507.00
08/19/2002,12:27,845.50,845.50,844.75,845.00,230,388,618.00
08/19/2002,12:28,845.25,845.25,844.25,844.50,251,621,872.00
08/19/2002,12:29,844.50,844.75,844.00,844.50,214,390,604.00
08/19/2002,12:30,844.25,844.75,844.25,844.50,98,140,238.00
08/19/2002,12:31,844.75,845.50,844.50,845.00,268,324,592.00
08/19/2002,12:32,845.00,845.00,844.50,844.50,103,95,198.00
08/19/2002,12:33,844.75,845.25,844.50,845.00,426,73,499.00
08/19/2002,12:34,845.25,845.50,844.50,845.25,204,177,381.00
08/19/2002,12:35,845.00,845.50,845.00,845.25,320,133,453.00
08/19/2002,12:36,845.25,846.25,845.00,846.00,470,96,566.00
08/19/2002,12:37,846.25,846.25,845.25,845.75,284,440,724.00
08/19/2002,12:38,846.00,846.00,844.75,844.75,209,583,792.00
08/19/2002,12:39,844.75,845.50,844.75,845.00,323,140,463.00
08/19/2002,12:40,845.00,845.50,845.00,845.25,226,136,362.00
08/19/2002,12:41,845.25,846.00,845.25,845.75,283,96,379.00
08/19/2002,12:42,845.75,846.00,845.50,845.50,60,171,231.00
08/19/2002,12:43,845.25,846.00,845.00,846.00,252,171,423.00
08/19/2002,12:44,846.00,846.75,845.75,846.25,1124,571,1695.00
08/19/2002,12:45,846.25,846.50,846.00,846.00,261,308,569.00
08/19/2002,12:46,846.00,846.25,845.00,845.25,301,693,994.00
08/19/2002,12:47,845.25,845.50,844.00,844.00,272,603,875.00
08/19/2002,12:48,844.00,845.00,844.00,844.75,428,197,625.00
08/19/2002,12:49,844.75,845.00,844.25,844.50,119,302,421.00
08/19/2002,12:50,844.50,845.50,844.50,845.25,362,227,589.00
08/19/2002,12:51,845.00,845.50,845.00,845.00,106,98,204.00
08/19/2002,12:52,845.00,845.50,844.75,845.25,292,145,437.00
08/19/2002,12:53,845.25,845.75,845.00,845.00,174,91,265.00
08/19/2002,12:54,845.00,845.75,845.00,845.00,125,195,320.00
08/19/2002,12:55,845.00,845.25,844.75,845.00,93,155,248.00
08/19/2002,12:56,845.25,845.25,844.50,844.50,165,220,385.00
08/19/2002,12:57,844.75,845.75,844.50,845.50,319,152,471.00
08/19/2002,12:58,845.50,846.75,845.50,846.50,699,258,957.00
08/19/2002,12:59,846.50,847.25,846.25,846.75,769,693,1462.00
08/19/2002,13:00,847.00,847.50,846.75,847.00,529,543,1072.00
08/19/2002,13:01,846.75,847.50,846.50,847.25,502,389,891.00
08/19/2002,13:02,847.00,847.75,846.75,847.25,836,527,1363.00
08/19/2002,13:03,847.25,847.50,846.75,847.25,208,265,473.00
08/19/2002,13:04,847.00,847.25,846.75,847.25,225,130,355.00
08/19/2002,13:05,847.25,848.00,847.25,847.75,837,527,1364.00
08/19/2002,13:06,847.75,848.50,847.75,848.00,1440,516,1956.00
08/19/2002,13:07,848.00,849.00,847.75,848.25,1254,869,2123.00
08/19/2002,13:08,848.50,848.50,847.75,848.00,252,626,878.00
08/19/2002,13:09,848.00,848.00,846.75,846.75,271,798,1069.00
08/19/2002,13:10,847.00,847.25,846.25,846.25,175,793,968.00
08/19/2002,13:11,846.25,847.00,845.75,846.75,662,682,1344.00
08/19/2002,13:12,846.50,847.00,846.25,846.75,405,354,759.00
08/19/2002,13:13,846.50,846.75,845.75,845.75,30,589,619.00
08/19/2002,13:14,845.50,846.50,845.50,846.25,322,184,506.00
08/19/2002,13:15,846.25,846.75,846.00,846.25,347,435,782.00
08/19/2002,13:16,846.25,846.50,845.25,845.25,46,562,608.00
08/19/2002,13:17,845.25,846.25,845.25,846.00,241,279,520.00
08/19/2002,13:18,846.00,847.25,845.75,846.75,609,206,815.00
08/19/2002,13:19,847.00,847.25,846.50,846.75,75,193,268.00
08/19/2002,13:20,846.50,846.75,845.75,846.00,199,305,504.00
08/19/2002,13:21,846.00,846.00,845.50,845.50,132,121,253.00
08/19/2002,13:22,845.75,846.00,845.25,845.75,395,383,778.00
08/19/2002,13:23,845.75,847.00,845.75,845.75,547,339,886.00
08/19/2002,13:24,846.00,846.25,845.75,846.00,250,135,385.00
08/19/2002,13:25,846.00,846.50,846.00,846.25,95,134,229.00
08/19/2002,13:26,846.25,846.75,845.75,845.75,322,522,844.00
08/19/2002,13:27,845.75,846.00,845.25,845.50,332,318,650.00
08/19/2002,13:28,845.50,845.50,844.50,844.50,373,815,1188.00
08/19/2002,13:29,844.75,845.50,844.50,845.25,417,379,796.00
08/19/2002,13:30,845.00,845.75,844.75,844.75,220,429,649.00
08/19/2002,13:31,845.00,846.00,844.75,845.50,375,194,569.00
08/19/2002,13:32,845.75,846.25,845.50,846.00,342,127,469.00
08/19/2002,13:33,846.00,846.50,845.75,846.00,349,390,739.00
08/19/2002,13:34,846.00,846.25,845.00,845.00,195,453,648.00
08/19/2002,13:35,845.25,845.25,844.50,845.00,398,699,1097.00
08/19/2002,13:36,844.75,845.75,844.75,845.25,425,333,758.00
08/19/2002,13:37,845.25,845.75,844.75,844.75,179,612,791.00
08/19/2002,13:38,845.00,845.50,844.50,844.75,489,574,1063.00
08/19/2002,13:39,845.00,845.50,844.75,845.50,209,74,283.00
08/19/2002,13:40,845.50,845.75,845.25,845.75,355,162,517.00
08/19/2002,13:41,845.75,845.75,845.00,845.50,151,184,335.00
08/19/2002,13:42,845.50,846.75,845.25,846.50,745,285,1030.00
08/19/2002,13:43,846.75,846.75,846.00,846.25,257,371,628.00
08/19/2002,13:44,846.25,846.25,845.25,845.25,110,538,648.00
08/19/2002,13:45,845.25,845.25,844.25,844.75,492,995,1487.00
08/19/2002,13:46,844.75,845.25,844.00,844.00,411,721,1132.00
08/19/2002,13:47,844.00,844.50,843.25,843.50,487,1362,1849.00
08/19/2002,13:48,843.50,843.50,842.75,842.75,413,816,1229.00
08/19/2002,13:49,842.75,843.25,842.50,843.00,254,305,559.00
08/19/2002,13:50,843.00,843.00,841.75,842.00,500,1286,1786.00
08/19/2002,13:51,842.00,842.75,841.75,842.50,501,561,1062.00
08/19/2002,13:52,842.25,843.00,842.00,843.00,515,618,1133.00
08/19/2002,13:53,842.75,843.25,842.50,843.00,338,339,677.00
08/19/2002,13:54,843.00,843.25,841.75,842.00,311,1081,1392.00
08/19/2002,13:55,842.00,842.25,841.50,842.25,501,777,1278.00
08/19/2002,13:56,842.25,843.25,842.00,843.00,829,376,1205.00
08/19/2002,13:57,843.00,843.75,842.75,843.75,722,247,969.00
08/19/2002,13:58,843.50,844.00,843.50,843.75,964,529,1493.00
08/19/2002,13:59,843.75,844.25,843.50,843.50,819,447,1266.00
08/19/2002,14:00,843.75,844.25,843.50,843.75,395,227,622.00
08/19/2002,14:01,843.75,844.00,842.75,843.50,581,676,1257.00
08/19/2002,14:02,843.25,843.50,842.50,843.25,374,431,805.00
08/19/2002,14:03,843.50,844.00,843.25,843.50,254,463,717.00
08/19/2002,14:04,843.50,845.25,843.50,845.25,1320,627,1947.00
08/19/2002,14:05,845.25,845.75,844.75,845.75,733,584,1317.00
08/19/2002,14:06,845.75,846.00,844.75,845.00,904,665,1569.00
08/19/2002,14:07,845.00,845.50,845.00,845.50,194,235,429.00
08/19/2002,14:08,845.50,845.50,844.75,845.25,268,444,712.00
08/19/2002,14:09,845.25,846.25,845.00,846.25,654,191,845.00
08/19/2002,14:10,846.25,846.50,845.75,846.00,739,572,1311.00
08/19/2002,14:11,846.00,846.75,846.00,846.00,561,404,965.00
08/19/2002,14:12,846.00,846.25,845.00,845.25,334,755,1089.00
08/19/2002,14:13,845.25,845.50,844.75,845.25,451,460,911.00
08/19/2002,14:14,845.25,845.25,844.75,845.25,178,370,548.00
08/19/2002,14:15,845.00,845.25,844.00,844.50,333,968,1301.00
08/19/2002,14:16,844.25,844.50,843.50,843.75,713,735,1448.00
08/19/2002,14:17,843.75,845.00,843.50,844.50,944,375,1319.00
08/19/2002,14:18,844.75,845.00,843.75,843.75,227,598,825.00
08/19/2002,14:19,844.00,844.00,843.25,843.25,553,844,1397.00
08/19/2002,14:20,843.25,844.25,843.25,844.25,620,316,936.00
08/19/2002,14:21,844.25,844.50,843.75,844.25,444,310,754.00
08/19/2002,14:22,844.25,844.50,843.75,844.00,232,411,643.00
08/19/2002,14:23,844.00,845.25,844.00,845.25,982,567,1549.00
08/19/2002,14:24,845.25,846.25,845.25,845.75,769,585,1354.00
08/19/2002,14:25,846.00,846.25,845.50,845.75,375,403,778.00
08/19/2002,14:26,846.00,846.50,845.75,846.50,932,443,1375.00
08/19/2002,14:27,846.50,847.75,846.50,847.00,1548,1125,2673.00
08/19/2002,14:28,847.00,847.25,846.00,846.00,453,998,1451.00
08/19/2002,14:29,846.25,846.25,845.25,845.25,731,1047,1778.00
08/19/2002,14:30,845.25,846.00,844.75,846.00,586,561,1147.00
08/19/2002,14:31,845.75,847.50,845.75,846.75,1620,1420,3040.00
08/19/2002,14:32,847.00,847.50,846.25,846.50,539,477,1016.00
08/19/2002,14:33,846.50,846.75,845.75,846.00,474,540,1014.00
08/19/2002,14:34,846.25,846.75,845.75,846.50,753,507,1260.00
08/19/2002,14:35,846.75,847.00,846.25,846.75,573,547,1120.00
08/19/2002,14:36,847.00,848.00,846.75,848.00,1225,636,1861.00
08/19/2002,14:37,848.00,848.75,847.25,848.50,1718,973,2691.00
08/19/2002,14:38,848.25,850.00,848.25,850.00,1963,807,2770.00
08/19/2002,14:39,849.75,850.25,849.25,849.50,1301,967,2268.00
08/19/2002,14:40,849.75,850.50,849.50,850.00,1403,1128,2531.00
08/19/2002,14:41,850.00,850.50,849.75,850.25,916,904,1820.00
08/19/2002,14:42,850.00,851.00,849.50,850.75,1211,621,1832.00
08/19/2002,14:43,850.50,851.00,850.25,850.50,1063,744,1807.00
08/19/2002,14:44,850.50,850.50,849.00,849.50,1160,1329,2489.00
08/19/2002,14:45,849.50,849.75,849.00,849.25,987,631,1618.00
08/19/2002,14:46,849.50,849.75,848.00,848.00,472,1334,1806.00
08/19/2002,14:47,848.00,848.75,848.00,848.50,654,609,1263.00
08/19/2002,14:48,848.50,849.00,848.50,848.75,420,471,891.00
08/19/2002,14:49,848.75,849.25,848.50,849.25,417,410,827.00
08/19/2002,14:50,849.25,849.75,849.00,849.00,834,698,1532.00
08/19/2002,14:51,849.00,849.75,849.00,849.50,771,496,1267.00
08/19/2002,14:52,849.50,850.00,849.00,849.25,587,545,1132.00
08/19/2002,14:53,849.25,849.25,848.50,848.75,251,859,1110.00
08/19/2002,14:54,849.00,849.00,848.25,848.50,523,647,1170.00
08/19/2002,14:55,848.75,848.75,848.00,848.50,252,748,1000.00
08/19/2002,14:56,848.25,849.00,848.25,848.75,625,758,1383.00
08/19/2002,14:57,848.75,849.25,848.75,849.00,830,716,1546.00
08/19/2002,14:58,849.00,849.75,848.75,849.50,1183,612,1795.00
08/19/2002,14:59,849.75,849.75,849.00,849.50,1268,459,1727.00
08/19/2002,15:00,849.50,850.00,848.50,848.75,1526,1654,3180.00
08/19/2002,15:01,849.00,849.75,848.75,849.25,736,444,1180.00
08/19/2002,15:02,849.25,849.50,849.00,849.50,552,510,1062.00
08/19/2002,15:03,849.25,849.50,849.00,849.00,128,379,507.00
08/19/2002,15:04,849.25,849.25,848.50,848.75,594,705,1299.00
08/19/2002,15:05,848.75,849.00,848.75,848.75,93,136,229.00
08/19/2002,15:06,849.00,849.25,848.75,849.00,226,150,376.00
08/19/2002,15:07,849.00,849.50,848.75,849.25,403,468,871.00
08/19/2002,15:08,849.25,849.25,848.75,849.00,215,635,850.00
08/19/2002,15:09,849.00,849.25,848.75,849.00,389,424,813.00
08/19/2002,15:10,849.00,849.25,848.50,848.75,107,890,997.00
08/19/2002,15:11,848.50,848.75,848.25,848.75,500,731,1231.00
08/19/2002,15:12,848.75,849.25,848.50,849.25,1030,490,1520.00
08/19/2002,15:13,849.00,849.50,848.75,849.25,826,207,1033.00
08/19/2002,15:14,849.00,849.50,848.75,849.00,856,645,1501.00
08/19/2002,15:15,848.75,849.25,847.00,847.25,937,1358,2295.00
08/19/2002,15:46,846.75,847.25,846.50,846.50,18,64,82.00
08/19/2002,15:47,846.50,847.00,846.25,846.25,18,34,52.00
08/19/2002,15:48,846.50,846.75,846.25,846.50,19,11,30.00
08/19/2002,15:49,846.50,846.75,846.00,846.50,33,13,46.00
08/19/2002,15:50,846.50,846.75,846.50,846.50,11,18,29.00
08/19/2002,15:51,846.75,846.75,846.50,846.75,5,5,10.00
08/19/2002,15:52,847.00,847.25,847.00,847.25,24,0,24.00
08/19/2002,15:53,847.25,847.25,847.25,847.25,20,0,20.00
08/19/2002,15:54,847.00,847.25,847.00,847.00,1,74,75.00
08/19/2002,15:55,847.00,847.00,847.00,847.00,0,11,11.00
08/19/2002,15:56,847.00,847.00,847.00,847.00,0,51,51.00
08/19/2002,15:57,847.25,847.25,847.00,847.25,44,6,50.00
08/19/2002,15:58,847.25,847.25,847.25,847.25,3,0,3.00
08/19/2002,15:59,847.25,847.25,847.25,847.25,1,0,1.00
08/19/2002,16:00,847.50,847.50,847.50,847.50,2,0,2.00
08/19/2002,17:01,847.50,847.50,847.50,847.50,6,0,6.00
08/19/2002,17:10,847.50,847.50,847.50,847.50,1,0,1.00
08/19/2002,17:11,847.25,847.75,847.25,847.75,2,2,4.00
08/19/2002,17:13,847.50,847.50,847.50,847.50,0,2,2.00
08/19/2002,17:15,847.50,847.50,847.50,847.50,0,1,1.00
08/19/2002,17:18,847.50,847.50,847.25,847.25,0,5,5.00
08/19/2002,17:20,847.50,847.50,847.25,847.25,1,2,3.00
08/19/2002,17:24,847.50,847.50,847.00,847.50,2,20,22.00
08/19/2002,17:25,847.25,847.25,847.25,847.25,0,1,1.00
08/19/2002,17:27,847.00,847.25,847.00,847.00,1,4,5.00
08/19/2002,17:28,847.25,847.25,847.00,847.25,6,1,7.00
08/19/2002,17:35,847.25,847.25,847.25,847.25,16,0,16.00
08/19/2002,17:39,847.50,847.50,847.50,847.50,2,0,2.00
08/19/2002,17:40,847.50,847.50,847.50,847.50,1,0,1.00
08/19/2002,17:41,847.50,847.50,847.25,847.25,2,4,6.00
08/19/2002,17:45,847.25,847.25,847.00,847.00,0,12,12.00
08/19/2002,17:46,847.25,847.50,847.25,847.50,10,0,10.00
08/19/2002,17:47,847.25,847.25,847.25,847.25,0,1,1.00
08/19/2002,17:50,847.25,847.25,847.25,847.25,0,2,2.00
08/19/2002,17:52,847.50,847.50,847.50,847.50,1,0,1.00
08/19/2002,17:53,847.50,847.50,847.25,847.50,4,8,12.00
08/19/2002,18:01,847.50,847.50,847.50,847.50,1,0,1.00
08/19/2002,18:02,847.25,847.50,847.25,847.25,3,3,6.00
08/19/2002,18:03,847.50,847.50,847.50,847.50,12,0,12.00
08/19/2002,18:05,847.50,847.50,847.50,847.50,3,0,3.00
08/19/2002,18:07,847.25,847.25,847.25,847.25,0,2,2.00
08/19/2002,18:08,847.25,847.25,847.25,847.25,0,2,2.00
08/19/2002,18:13,847.25,847.25,847.25,847.25,0,1,1.00
08/19/2002,18:16,847.50,847.50,847.50,847.50,3,0,3.00
08/19/2002,18:18,847.50,847.50,847.50,847.50,5,0,5.00
08/19/2002,18:19,847.25,847.25,847.25,847.25,0,2,2.00
08/19/2002,18:21,847.25,847.25,847.25,847.25,0,1,1.00
08/19/2002,18:22,847.00,847.00,847.00,847.00,0,3,3.00
08/19/2002,18:28,847.00,847.00,847.00,847.00,0,2,2.00
08/19/2002,18:30,847.00,847.00,847.00,847.00,0,3,3.00
08/19/2002,18:32,847.25,847.25,847.25,847.25,5,0,5.00
08/19/2002,18:39,847.00,847.00,847.00,847.00,0,18,18.00
08/19/2002,18:40,847.00,847.00,847.00,847.00,0,11,11.00
08/19/2002,18:41,847.00,847.00,847.00,847.00,0,7,7.00
08/19/2002,18:48,846.75,846.75,846.75,846.75,0,1,1.00
08/19/2002,18:53,846.75,846.75,846.75,846.75,0,3,3.00
08/19/2002,18:54,846.75,846.75,846.75,846.75,0,2,2.00
08/19/2002,18:55,846.75,846.75,846.75,846.75,0,7,7.00
08/19/2002,18:56,846.75,846.75,846.75,846.75,0,1,1.00
08/19/2002,18:57,846.50,846.50,846.50,846.50,0,1,1.00
08/19/2002,19:01,846.50,846.50,846.50,846.50,0,2,2.00
08/19/2002,19:02,846.50,846.50,846.50,846.50,0,1,1.00
08/19/2002,19:03,846.50,846.50,846.50,846.50,0,1,1.00
08/19/2002,19:10,846.50,846.50,846.50,846.50,0,10,10.00
08/19/2002,19:16,846.50,846.50,846.50,846.50,0,2,2.00
08/19/2002,19:21,846.50,846.50,846.50,846.50,0,1,1.00
08/19/2002,19:22,846.50,846.50,846.50,846.50,0,2,2.00
08/19/2002,19:23,846.25,846.25,846.25,846.25,0,3,3.00
08/19/2002,19:26,846.25,846.25,846.25,846.25,0,1,1.00
08/19/2002,19:28,846.00,846.00,846.00,846.00,0,1,1.00
08/19/2002,19:29,846.25,846.25,846.25,846.25,2,0,2.00
08/19/2002,19:30,846.00,846.25,846.00,846.25,2,1,3.00
08/19/2002,19:31,846.25,846.25,846.25,846.25,1,0,1.00
08/19/2002,19:32,846.25,846.25,846.00,846.25,3,1,4.00
08/19/2002,19:35,846.25,846.25,846.25,846.25,1,0,1.00
08/19/2002,19:36,846.00,846.00,846.00,846.00,0,1,1.00
08/19/2002,19:38,846.25,846.25,846.25,846.25,1,0,1.00
08/19/2002,19:39,846.25,846.25,846.25,846.25,3,0,3.00
08/19/2002,19:48,846.25,846.25,846.25,846.25,2,0,2.00
08/19/2002,19:50,846.25,846.25,846.25,846.25,1,0,1.00
08/19/2002,19:53,846.50,846.50,846.50,846.50,1,0,1.00
08/19/2002,19:56,846.50,846.50,846.50,846.50,2,0,2.00
08/19/2002,20:02,846.50,846.50,846.50,846.50,1,0,1.00
08/19/2002,20:04,846.50,846.50,846.50,846.50,1,0,1.00
08/19/2002,20:08,846.25,846.25,846.25,846.25,0,3,3.00
08/19/2002,20:11,846.50,846.75,846.50,846.75,6,0,6.00
08/19/2002,20:12,846.50,846.50,846.50,846.50,0,1,1.00
08/19/2002,20:13,846.50,846.50,846.50,846.50,0,3,3.00
08/19/2002,20:20,846.50,846.50,846.50,846.50,0,2,2.00
08/19/2002,20:21,846.50,846.50,846.50,846.50,0,2,2.00
08/19/2002,20:23,846.25,846.50,846.25,846.50,4,3,7.00
08/19/2002,20:26,846.50,846.50,846.50,846.50,1,0,1.00
08/19/2002,20:28,846.75,846.75,846.75,846.75,4,0,4.00
08/19/2002,20:31,846.50,846.50,846.50,846.50,0,1,1.00
08/19/2002,20:35,846.50,846.50,846.50,846.50,0,1,1.00
08/19/2002,20:38,846.50,846.50,846.50,846.50,0,1,1.00
08/19/2002,20:50,846.50,846.50,846.50,846.50,0,2,2.00
08/19/2002,20:51,846.50,846.50,846.50,846.50,0,3,3.00
08/19/2002,20:52,846.50,846.50,846.50,846.50,0,1,1.00
08/19/2002,20:53,846.50,846.50,846.50,846.50,0,5,5.00
08/19/2002,20:54,846.50,846.50,846.50,846.50,0,1,1.00
08/19/2002,20:56,846.50,846.50,846.50,846.50,0,1,1.00
08/19/2002,20:57,846.50,846.50,846.50,846.50,0,4,4.00
08/19/2002,20:58,846.50,846.50,846.50,846.50,0,2,2.00
08/19/2002,20:59,846.25,846.25,846.25,846.25,0,1,1.00
08/19/2002,21:00,846.50,846.50,846.50,846.50,3,0,3.00
08/19/2002,21:01,846.50,846.50,846.50,846.50,2,0,2.00
08/19/2002,21:03,846.25,846.25,846.25,846.25,0,1,1.00
08/19/2002,21:04,846.50,846.50,846.50,846.50,1,0,1.00
08/19/2002,21:07,846.50,846.50,846.50,846.50,1,0,1.00
08/19/2002,21:11,846.25,846.25,846.25,846.25,0,1,1.00
08/19/2002,21:12,846.25,846.25,846.25,846.25,0,2,2.00
08/19/2002,21:15,846.50,846.50,846.50,846.50,3,0,3.00
08/19/2002,21:24,846.50,846.50,846.50,846.50,3,0,3.00
08/19/2002,21:25,846.50,846.50,846.50,846.50,2,0,2.00
08/19/2002,21:28,846.75,846.75,846.75,846.75,5,0,5.00
08/19/2002,21:32,846.50,846.50,846.50,846.50,0,1,1.00
08/19/2002,21:35,846.75,847.00,846.75,847.00,9,0,9.00
08/19/2002,21:38,847.00,847.00,847.00,847.00,3,0,3.00
08/19/2002,21:39,847.00,847.00,847.00,847.00,2,0,2.00
08/19/2002,21:47,847.00,847.00,847.00,847.00,1,0,1.00
08/19/2002,21:48,846.75,846.75,846.75,846.75,0,1,1.00
08/19/2002,21:50,846.75,846.75,846.75,846.75,0,3,3.00
08/19/2002,21:55,846.50,846.50,846.50,846.50,0,1,1.00
08/19/2002,21:56,846.50,846.50,846.50,846.50,0,4,4.00
08/19/2002,21:57,846.50,846.50,846.50,846.50,0,1,1.00
08/19/2002,21:58,847.00,847.25,847.00,847.25,3,0,3.00
08/19/2002,21:59,847.25,847.50,847.25,847.50,4,0,4.00
08/19/2002,22:00,847.50,847.50,847.50,847.50,9,0,9.00
08/19/2002,23:01,847.50,847.50,847.50,847.50,4,0,4.00
08/19/2002,23:02,847.50,847.75,847.50,847.75,4,0,4.00
08/19/2002,23:04,847.50,847.50,847.50,847.50,0,3,3.00
08/19/2002,23:07,848.00,848.00,848.00,848.00,1,0,1.00
08/19/2002,23:09,847.75,847.75,847.75,847.75,0,2,2.00
08/19/2002,23:10,848.00,848.00,848.00,848.00,1,0,1.00
08/19/2002,23:12,847.50,847.75,847.50,847.75,1,2,3.00
08/19/2002,23:14,847.75,847.75,847.75,847.75,1,0,1.00
08/19/2002,23:16,847.50,847.50,847.50,847.50,0,1,1.00
08/19/2002,23:19,847.00,847.00,847.00,847.00,0,2,2.00
08/19/2002,23:21,846.75,846.75,846.75,846.75,0,2,2.00
08/19/2002,23:23,846.75,846.75,846.75,846.75,0,2,2.00
08/19/2002,23:34,846.75,846.75,846.75,846.75,0,1,1.00
08/19/2002,23:37,846.75,846.75,846.75,846.75,0,1,1.00
08/19/2002,23:41,847.00,847.00,847.00,847.00,2,0,2.00
08/19/2002,23:44,847.00,847.00,847.00,847.00,1,0,1.00
08/19/2002,23:45,847.00,847.00,847.00,847.00,1,0,1.00
08/19/2002,23:48,846.75,846.75,846.75,846.75,0,1,1.00
08/19/2002,23:49,847.25,847.25,847.25,847.25,1,0,1.00
08/20/2002,00:02,847.00,847.00,847.00,847.00,0,1,1.00
08/20/2002,00:17,847.75,847.75,847.75,847.75,1,0,1.00
08/20/2002,00:18,847.75,847.75,847.75,847.75,1,0,1.00
08/20/2002,00:23,848.00,848.00,848.00,848.00,2,0,2.00
08/20/2002,00:24,847.50,847.50,847.50,847.50,0,1,1.00
08/20/2002,00:26,847.25,847.25,847.25,847.25,0,1,1.00
08/20/2002,00:30,847.50,847.50,847.50,847.50,1,0,1.00
08/20/2002,00:34,847.75,847.75,847.75,847.75,1,0,1.00
08/20/2002,00:35,847.50,847.50,847.50,847.50,0,1,1.00
08/20/2002,00:36,847.50,847.50,847.50,847.50,0,1,1.00
08/20/2002,00:45,847.50,847.50,847.25,847.25,0,5,5.00
08/20/2002,00:47,847.50,847.50,847.50,847.50,2,0,2.00
08/20/2002,00:50,847.50,847.50,847.50,847.50,2,0,2.00
08/20/2002,00:51,847.75,847.75,847.75,847.75,3,0,3.00
08/20/2002,01:05,847.75,847.75,847.75,847.75,1,0,1.00
08/20/2002,01:06,847.50,847.50,847.50,847.50,0,1,1.00
08/20/2002,01:07,847.50,847.50,847.50,847.50,0,2,2.00
08/20/2002,01:09,847.50,847.50,847.50,847.50,0,2,2.00
08/20/2002,01:12,847.25,847.25,847.25,847.25,0,4,4.00
08/20/2002,01:13,847.50,847.50,847.50,847.50,1,0,1.00
08/20/2002,01:15,847.50,847.50,847.50,847.50,1,0,1.00
08/20/2002,01:16,847.50,847.50,847.50,847.50,1,0,1.00
08/20/2002,01:25,847.75,847.75,847.75,847.75,3,0,3.00
08/20/2002,01:28,847.50,847.50,847.25,847.25,0,10,10.00
08/20/2002,01:30,847.25,847.25,847.25,847.25,0,1,1.00
08/20/2002,01:32,847.25,847.25,847.25,847.25,0,1,1.00
08/20/2002,01:33,847.25,847.50,847.25,847.50,1,1,2.00
08/20/2002,01:35,847.50,847.75,847.50,847.75,2,0,2.00
08/20/2002,01:39,847.50,847.50,847.50,847.50,0,5,5.00
08/20/2002,01:40,847.25,847.25,847.25,847.25,0,4,4.00
08/20/2002,01:42,847.00,847.25,847.00,847.00,1,5,6.00
08/20/2002,01:44,846.75,846.75,846.75,846.75,0,5,5.00
08/20/2002,01:45,847.00,847.00,846.50,846.50,6,8,14.00
08/20/2002,01:47,846.50,846.50,846.50,846.50,0,3,3.00
08/20/2002,01:49,846.50,846.50,846.00,846.00,3,10,13.00
08/20/2002,01:50,846.00,846.00,846.00,846.00,0,10,10.00
08/20/2002,01:53,846.00,846.00,846.00,846.00,0,6,6.00
08/20/2002,01:54,846.00,846.00,846.00,846.00,0,4,4.00
08/20/2002,01:55,845.75,845.75,845.50,845.50,0,13,13.00
08/20/2002,01:56,845.50,845.50,845.00,845.00,0,29,29.00
08/20/2002,01:58,845.50,845.50,845.50,845.50,3,0,3.00
08/20/2002,01:59,845.50,845.50,845.50,845.50,1,0,1.00
08/20/2002,02:00,845.50,845.50,845.25,845.25,10,2,12.00
08/20/2002,02:01,845.50,845.50,845.50,845.50,6,0,6.00
08/20/2002,02:02,845.00,845.00,845.00,845.00,0,12,12.00
08/20/2002,02:04,845.00,845.00,845.00,845.00,0,1,1.00
08/20/2002,02:05,845.00,845.00,844.75,844.75,0,19,19.00
08/20/2002,02:06,844.75,844.75,844.75,844.75,0,2,2.00
08/20/2002,02:07,844.75,844.75,843.75,844.50,6,39,45.00
08/20/2002,02:08,844.50,844.50,844.25,844.25,4,18,22.00
08/20/2002,02:09,844.25,844.50,844.25,844.50,4,2,6.00
08/20/2002,02:10,844.25,844.25,844.00,844.25,6,2,8.00
08/20/2002,02:11,844.25,844.25,843.75,844.00,9,3,12.00
08/20/2002,02:12,844.00,844.00,843.75,844.00,33,1,34.00
08/20/2002,02:13,844.00,844.00,844.00,844.00,2,0,2.00
08/20/2002,02:14,844.25,844.75,844.25,844.75,43,0,43.00
08/20/2002,02:15,844.50,844.50,844.50,844.50,0,18,18.00
08/20/2002,02:16,844.50,844.75,844.50,844.75,6,3,9.00
08/20/2002,02:17,844.75,845.25,844.75,845.00,21,1,22.00
08/20/2002,02:18,845.00,845.25,844.75,845.25,17,6,23.00
08/20/2002,02:19,845.25,845.25,844.75,844.75,1,22,23.00
08/20/2002,02:20,845.00,845.00,845.00,845.00,11,0,11.00
08/20/2002,02:21,845.00,845.00,845.00,845.00,3,0,3.00
08/20/2002,02:22,844.75,844.75,844.50,844.50,0,6,6.00
08/20/2002,02:23,844.75,844.75,844.75,844.75,20,0,20.00
08/20/2002,02:24,845.00,845.00,844.75,845.00,7,12,19.00
08/20/2002,02:25,844.75,845.00,844.75,845.00,7,2,9.00
08/20/2002,02:26,845.25,846.00,845.25,846.00,77,0,77.00
08/20/2002,02:27,846.00,846.25,846.00,846.00,4,1,5.00
08/20/2002,02:28,846.25,847.00,846.25,847.00,14,4,18.00
08/20/2002,02:29,847.00,847.00,846.75,846.75,1,4,5.00
08/20/2002,02:30,847.00,847.00,847.00,847.00,6,0,6.00
08/20/2002,02:31,847.25,847.25,847.00,847.25,17,1,18.00
08/20/2002,02:32,847.00,847.00,847.00,847.00,0,3,3.00
08/20/2002,02:34,846.75,846.75,846.75,846.75,0,2,2.00
08/20/2002,02:35,847.00,847.00,846.75,846.75,2,1,3.00
08/20/2002,02:36,847.00,847.00,846.75,846.75,21,12,33.00
08/20/2002,02:37,846.50,846.50,846.50,846.50,0,5,5.00
08/20/2002,02:38,846.00,846.00,846.00,846.00,0,2,2.00
08/20/2002,02:39,846.25,846.25,846.25,846.25,5,0,5.00
08/20/2002,02:40,846.25,846.25,846.25,846.25,7,0,7.00
08/20/2002,02:41,846.50,846.50,846.50,846.50,1,0,1.00
08/20/2002,02:42,846.25,846.25,846.25,846.25,0,1,1.00
08/20/2002,02:44,846.25,846.25,846.00,846.00,0,5,5.00
08/20/2002,02:45,846.00,846.25,846.00,846.25,2,1,3.00
08/20/2002,02:46,846.00,846.00,846.00,846.00,0,12,12.00
08/20/2002,02:47,846.25,846.25,846.25,846.25,1,0,1.00
08/20/2002,02:49,846.25,846.25,846.00,846.00,1,1,2.00
08/20/2002,02:50,845.75,846.00,845.75,846.00,1,2,3.00
08/20/2002,02:51,846.00,846.00,845.75,845.75,5,5,10.00
08/20/2002,02:52,845.75,845.75,845.50,845.50,0,16,16.00
08/20/2002,02:53,845.50,845.75,845.50,845.50,3,2,5.00
08/20/2002,02:54,845.50,845.75,845.50,845.75,1,1,2.00
08/20/2002,02:55,845.75,845.75,845.50,845.50,3,5,8.00
08/20/2002,02:56,845.50,845.50,845.25,845.50,6,4,10.00
08/20/2002,02:57,845.50,845.50,845.50,845.50,4,0,4.00
08/20/2002,02:59,845.25,845.25,845.00,845.00,0,6,6.00
08/20/2002,03:00,845.00,845.00,844.75,844.75,0,15,15.00
08/20/2002,03:01,844.75,844.75,844.50,844.50,0,8,8.00
08/20/2002,03:02,844.50,844.50,844.50,844.50,0,5,5.00
08/20/2002,03:03,844.25,844.50,844.25,844.50,2,11,13.00
08/20/2002,03:04,844.50,844.75,844.50,844.75,17,0,17.00
08/20/2002,03:05,845.00,845.00,844.75,844.75,6,3,9.00
08/20/2002,03:06,845.00,845.00,845.00,845.00,2,0,2.00
08/20/2002,03:08,845.00,845.00,845.00,845.00,1,0,1.00
08/20/2002,03:09,844.75,844.75,844.75,844.75,0,4,4.00
08/20/2002,03:10,844.75,844.75,844.50,844.50,0,13,13.00
08/20/2002,03:11,844.75,844.75,844.75,844.75,16,0,16.00
08/20/2002,03:12,845.00,845.00,845.00,845.00,1,0,1.00
08/20/2002,03:13,844.75,844.75,844.50,844.50,0,21,21.00
08/20/2002,03:14,844.50,844.50,844.25,844.25,1,7,8.00
08/20/2002,03:15,844.50,844.75,844.25,844.50,5,8,13.00
08/20/2002,03:16,844.50,844.50,844.00,844.00,3,10,13.00
08/20/2002,03:17,844.25,844.50,844.25,844.50,8,0,8.00
08/20/2002,03:18,844.50,844.50,844.50,844.50,3,0,3.00
08/20/2002,03:19,844.25,844.25,844.25,844.25,0,1,1.00
08/20/2002,03:20,844.25,844.50,844.00,844.50,2,6,8.00
08/20/2002,03:22,844.50,844.75,844.50,844.75,18,0,18.00
08/20/2002,03:23,844.50,844.50,844.50,844.50,0,40,40.00
08/20/2002,03:24,844.50,844.50,844.25,844.25,0,22,22.00
08/20/2002,03:28,844.50,844.50,844.25,844.25,2,3,5.00
08/20/2002,03:30,844.25,844.25,844.25,844.25,0,1,1.00
08/20/2002,03:31,844.50,844.50,844.50,844.50,4,0,4.00
08/20/2002,03:33,844.75,844.75,844.75,844.75,4,0,4.00
08/20/2002,03:34,845.00,845.00,845.00,845.00,11,0,11.00
08/20/2002,03:35,845.00,845.00,845.00,845.00,7,0,7.00
08/20/2002,03:37,844.75,844.75,844.50,844.50,0,8,8.00
08/20/2002,03:39,844.75,844.75,844.75,844.75,5,0,5.00
08/20/2002,03:41,844.75,844.75,844.50,844.75,17,2,19.00
08/20/2002,03:42,844.75,844.75,844.75,844.75,1,0,1.00
08/20/2002,03:46,844.25,844.25,844.00,844.00,0,14,14.00
08/20/2002,03:48,844.00,844.50,844.00,844.50,8,2,10.00
08/20/2002,03:50,844.50,844.50,844.50,844.50,2,0,2.00
08/20/2002,03:51,844.50,844.50,844.50,844.50,7,0,7.00
08/20/2002,03:52,844.50,844.50,844.50,844.50,5,0,5.00
08/20/2002,03:53,844.50,844.50,844.50,844.50,3,0,3.00
08/20/2002,03:54,844.50,844.50,844.50,844.50,5,0,5.00
08/20/2002,03:56,844.50,844.50,844.25,844.25,5,8,13.00
08/20/2002,03:58,844.50,844.50,844.00,844.00,10,7,17.00
08/20/2002,03:59,844.25,844.25,844.25,844.25,2,0,2.00
08/20/2002,04:00,844.25,844.25,844.00,844.00,2,8,10.00
08/20/2002,04:01,844.00,844.00,844.00,844.00,0,2,2.00
08/20/2002,04:02,844.25,844.25,844.25,844.25,10,0,10.00
08/20/2002,04:03,844.50,844.50,844.50,844.50,1,0,1.00
08/20/2002,04:05,844.50,844.50,844.50,844.50,5,0,5.00
08/20/2002,04:06,844.50,844.50,844.50,844.50,1,0,1.00
08/20/2002,04:07,844.50,844.50,844.00,844.00,3,11,14.00
08/20/2002,04:08,844.00,844.50,844.00,844.50,1,1,2.00
08/20/2002,04:12,844.50,844.50,844.50,844.50,11,0,11.00
08/20/2002,04:15,844.00,844.00,844.00,844.00,0,13,13.00
08/20/2002,04:17,844.25,844.25,844.25,844.25,5,0,5.00
08/20/2002,04:18,844.25,844.25,844.25,844.25,11,0,11.00
08/20/2002,04:19,844.00,844.00,844.00,844.00,0,6,6.00
08/20/2002,04:21,844.25,844.50,844.00,844.00,9,8,17.00
08/20/2002,04:22,844.00,844.00,844.00,844.00,0,7,7.00
08/20/2002,04:23,844.25,844.25,844.25,844.25,6,0,6.00
08/20/2002,04:24,844.00,844.00,844.00,844.00,0,2,2.00
08/20/2002,04:26,843.75,844.25,843.75,844.25,1,1,2.00
08/20/2002,04:27,844.00,844.00,843.75,844.00,1,20,21.00
08/20/2002,04:28,843.75,844.00,843.75,844.00,1,1,2.00
08/20/2002,04:29,844.00,844.00,844.00,844.00,2,0,2.00
08/20/2002,04:30,844.00,844.00,844.00,844.00,2,0,2.00
08/20/2002,04:31,844.00,844.00,843.75,843.75,1,23,24.00
08/20/2002,04:32,843.75,843.75,843.75,843.75,0,2,2.00
08/20/2002,04:34,843.50,843.50,843.50,843.50,0,3,3.00
08/20/2002,04:35,843.75,843.75,843.75,843.75,1,0,1.00
08/20/2002,04:36,843.50,843.50,843.50,843.50,0,10,10.00
08/20/2002,04:37,843.75,843.75,843.75,843.75,2,0,2.00
08/20/2002,04:38,843.75,843.75,843.75,843.75,1,0,1.00
08/20/2002,04:39,843.75,843.75,843.75,843.75,10,0,10.00
08/20/2002,04:40,843.75,843.75,843.75,843.75,6,0,6.00
08/20/2002,04:41,843.75,843.75,843.50,843.50,5,1,6.00
08/20/2002,04:42,843.75,843.75,843.75,843.75,1,0,1.00
08/20/2002,04:43,843.75,843.75,843.75,843.75,18,0,18.00
08/20/2002,04:44,843.75,843.75,843.75,843.75,10,0,10.00
08/20/2002,04:45,843.75,843.75,843.75,843.75,26,0,26.00
08/20/2002,04:46,843.75,843.75,843.75,843.75,3,0,3.00
08/20/2002,04:47,843.50,843.50,843.50,843.50,0,4,4.00
08/20/2002,04:49,843.50,843.50,843.50,843.50,0,62,62.00
08/20/2002,04:50,843.50,843.75,843.25,843.50,4,20,24.00
08/20/2002,04:51,843.75,844.00,843.75,844.00,3,0,3.00
08/20/2002,04:52,844.00,844.00,843.50,843.50,1,5,6.00
08/20/2002,04:53,843.50,843.50,843.50,843.50,0,6,6.00
08/20/2002,04:54,843.50,843.50,843.25,843.25,0,5,5.00
08/20/2002,04:55,843.25,843.25,842.50,843.00,10,92,102.00
08/20/2002,04:56,843.00,843.00,843.00,843.00,0,45,45.00
08/20/2002,04:57,843.00,843.25,843.00,843.25,2,1,3.00
08/20/2002,04:58,843.25,843.25,843.00,843.00,2,1,3.00
08/20/2002,04:59,843.25,843.25,843.25,843.25,1,0,1.00
08/20/2002,05:00,843.00,843.00,842.75,843.00,1,2,3.00
08/20/2002,05:01,843.25,843.50,843.25,843.25,12,1,13.00
08/20/2002,05:02,843.25,843.25,843.00,843.00,0,10,10.00
08/20/2002,05:03,842.75,843.00,842.50,842.75,3,17,20.00
08/20/2002,05:04,842.75,842.75,842.50,842.75,6,3,9.00
08/20/2002,05:05,842.75,842.75,842.75,842.75,1,0,1.00
08/20/2002,05:06,842.75,843.25,842.75,843.25,10,0,10.00
08/20/2002,05:07,843.25,843.25,843.00,843.00,20,2,22.00
08/20/2002,05:08,843.50,843.75,843.50,843.75,21,0,21.00
08/20/2002,05:09,843.75,843.75,843.50,843.50,1,6,7.00
08/20/2002,05:11,843.50,843.75,843.50,843.75,5,10,15.00
08/20/2002,05:12,843.50,843.50,843.50,843.50,0,2,2.00
08/20/2002,05:13,843.25,843.25,843.00,843.00,1,6,7.00
08/20/2002,05:14,843.00,843.00,842.50,842.50,0,17,17.00
08/20/2002,05:15,842.25,842.75,842.00,842.25,13,47,60.00
08/20/2002,05:16,842.50,842.50,842.25,842.50,2,1,3.00
08/20/2002,05:17,842.25,842.25,842.25,842.25,0,2,2.00
08/20/2002,05:18,842.00,842.25,842.00,842.00,4,18,22.00
08/20/2002,05:19,842.00,842.25,842.00,842.00,10,3,13.00
08/20/2002,05:20,842.00,842.00,842.00,842.00,0,2,2.00
08/20/2002,05:21,842.25,842.25,842.25,842.25,4,0,4.00
08/20/2002,05:22,842.50,842.50,842.50,842.50,15,0,15.00
08/20/2002,05:23,842.75,842.75,842.75,842.75,2,0,2.00
08/20/2002,05:24,842.75,843.25,842.75,843.25,29,0,29.00
08/20/2002,05:25,843.00,843.50,843.00,843.25,17,8,25.00
08/20/2002,05:26,843.50,844.00,843.50,843.75,23,1,24.00
08/20/2002,05:27,843.75,843.75,843.75,843.75,0,4,4.00
08/20/2002,05:28,843.50,843.75,843.50,843.75,2,1,3.00
08/20/2002,05:29,844.00,844.00,844.00,844.00,12,0,12.00
08/20/2002,05:30,844.00,844.25,844.00,844.25,9,0,9.00
08/20/2002,05:31,844.25,844.25,844.25,844.25,1,0,1.00
08/20/2002,05:32,844.25,845.00,844.25,845.00,16,0,16.00
08/20/2002,05:33,845.00,845.00,844.50,844.75,15,4,19.00
08/20/2002,05:34,844.50,844.50,844.25,844.25,0,3,3.00
08/20/2002,05:35,844.00,844.00,843.75,843.75,0,13,13.00
08/20/2002,05:36,843.75,843.75,843.75,843.75,0,10,10.00
08/20/2002,05:37,843.75,843.75,843.25,843.25,0,49,49.00
08/20/2002,05:38,843.25,843.25,843.00,843.00,0,17,17.00
08/20/2002,05:39,843.50,843.50,843.50,843.50,9,0,9.00
08/20/2002,05:40,843.50,843.50,843.50,843.50,9,0,9.00
08/20/2002,05:41,843.50,843.50,843.50,843.50,2,0,2.00
08/20/2002,05:43,843.25,843.25,843.25,843.25,0,2,2.00
08/20/2002,05:45,843.50,843.50,843.00,843.00,4,38,42.00
08/20/2002,05:46,842.75,842.75,842.00,842.25,2,24,26.00
08/20/2002,05:47,842.25,842.50,842.25,842.50,17,0,17.00
08/20/2002,05:48,842.50,842.50,842.25,842.25,3,5,8.00
08/20/2002,05:49,842.25,842.25,842.25,842.25,0,2,2.00
08/20/2002,05:50,842.25,842.50,842.25,842.50,3,1,4.00
08/20/2002,05:51,842.50,842.50,842.50,842.50,21,0,21.00
08/20/2002,05:52,842.50,842.75,842.25,842.25,14,15,29.00
08/20/2002,05:53,842.25,842.25,842.00,842.00,0,12,12.00
08/20/2002,05:55,842.00,842.00,841.75,841.75,0,25,25.00
08/20/2002,05:56,842.00,842.00,841.75,842.00,14,1,15.00
08/20/2002,05:57,842.00,842.00,841.75,841.75,4,2,6.00
08/20/2002,05:58,842.00,842.00,842.00,842.00,11,0,11.00
08/20/2002,05:59,842.25,842.25,842.00,842.25,14,5,19.00
08/20/2002,06:00,842.25,842.25,842.25,842.25,5,0,5.00
08/20/2002,06:01,842.25,842.25,842.00,842.00,1,1,2.00
08/20/2002,06:02,842.25,842.25,842.25,842.25,1,0,1.00
08/20/2002,06:03,842.25,842.25,842.25,842.25,1,0,1.00
08/20/2002,06:04,842.25,842.25,841.75,841.75,1,4,5.00
08/20/2002,06:05,842.00,842.00,841.75,842.00,13,2,15.00
08/20/2002,06:06,842.00,842.00,842.00,842.00,1,0,1.00
08/20/2002,06:07,841.75,841.75,841.75,841.75,0,23,23.00
08/20/2002,06:08,842.00,842.00,841.75,841.75,1,4,5.00
08/20/2002,06:09,841.50,841.75,841.00,841.25,7,41,48.00
08/20/2002,06:10,841.50,841.50,841.50,841.50,9,0,9.00
08/20/2002,06:11,841.50,841.75,841.50,841.75,27,0,27.00
08/20/2002,06:12,842.00,842.00,842.00,842.00,15,0,15.00
08/20/2002,06:13,842.00,842.25,842.00,842.25,16,0,16.00
08/20/2002,06:14,842.50,842.75,842.50,842.50,16,2,18.00
08/20/2002,06:15,842.50,842.75,842.25,842.75,14,34,48.00
08/20/2002,06:16,842.50,842.50,842.25,842.50,12,10,22.00
08/20/2002,06:17,842.50,842.50,842.50,842.50,2,0,2.00
08/20/2002,06:18,842.50,842.50,842.50,842.50,5,0,5.00
08/20/2002,06:19,842.50,842.75,842.50,842.75,10,0,10.00
08/20/2002,06:20,843.00,843.50,843.00,843.50,16,0,16.00
08/20/2002,06:21,843.50,843.50,843.00,843.25,4,13,17.00
08/20/2002,06:22,843.00,843.00,843.00,843.00,0,1,1.00
08/20/2002,06:23,843.00,843.25,843.00,843.25,1,13,14.00
08/20/2002,06:24,843.00,843.00,842.75,842.75,0,3,3.00
08/20/2002,06:25,843.00,843.00,843.00,843.00,4,0,4.00
08/20/2002,06:27,842.75,843.00,842.75,842.75,5,4,9.00
08/20/2002,06:28,842.75,843.00,842.25,842.25,1,37,38.00
08/20/2002,06:29,842.50,842.50,842.00,842.00,1,11,12.00
08/20/2002,06:30,842.25,842.25,842.00,842.25,2,26,28.00
08/20/2002,06:31,842.00,842.25,842.00,842.25,9,2,11.00
08/20/2002,06:32,842.25,842.75,842.25,842.75,12,0,12.00
08/20/2002,06:33,842.75,842.75,842.50,842.75,8,6,14.00
08/20/2002,06:34,842.25,842.50,842.25,842.25,2,15,17.00
08/20/2002,06:35,842.00,842.25,842.00,842.00,2,4,6.00
08/20/2002,06:36,842.50,842.50,842.50,842.50,7,0,7.00
08/20/2002,06:37,842.50,842.50,842.50,842.50,1,0,1.00
08/20/2002,06:38,842.25,842.50,842.25,842.25,1,6,7.00
08/20/2002,06:39,842.50,842.50,842.50,842.50,2,0,2.00
08/20/2002,06:40,842.00,842.25,842.00,842.25,4,2,6.00
08/20/2002,06:41,842.25,842.50,842.25,842.50,4,1,5.00
08/20/2002,06:42,842.50,842.50,842.50,842.50,22,0,22.00
08/20/2002,06:43,842.50,842.50,842.50,842.50,10,0,10.00
08/20/2002,06:44,842.50,843.25,842.25,843.25,32,28,60.00
08/20/2002,06:45,843.00,843.00,842.75,842.75,0,6,6.00
08/20/2002,06:46,842.75,842.75,842.50,842.50,0,13,13.00
08/20/2002,06:47,842.50,842.50,842.50,842.50,0,1,1.00
08/20/2002,06:48,842.50,842.50,842.00,842.25,11,12,23.00
08/20/2002,06:49,842.00,842.25,842.00,842.00,1,39,40.00
08/20/2002,06:50,841.75,841.75,840.50,840.50,31,129,160.00
08/20/2002,06:51,840.75,841.50,840.75,840.75,113,20,133.00
08/20/2002,06:52,841.25,841.25,841.25,841.25,9,0,9.00
08/20/2002,06:53,841.25,841.50,841.25,841.25,31,1,32.00
08/20/2002,06:54,841.25,841.75,841.25,841.25,4,9,13.00
08/20/2002,06:55,841.50,841.50,841.25,841.50,17,2,19.00
08/20/2002,06:56,841.75,841.75,841.50,841.50,1,21,22.00
08/20/2002,06:57,841.50,841.75,841.25,841.25,5,22,27.00
08/20/2002,06:58,841.25,841.25,841.25,841.25,0,6,6.00
08/20/2002,06:59,841.50,841.50,841.50,841.50,13,0,13.00
08/20/2002,07:00,841.50,841.50,841.25,841.25,2,12,14.00
08/20/2002,07:01,841.00,841.25,841.00,841.00,3,55,58.00
08/20/2002,07:02,840.75,841.00,840.50,840.75,16,30,46.00
08/20/2002,07:03,840.75,841.00,840.50,840.75,43,37,80.00
08/20/2002,07:04,840.75,841.00,840.75,841.00,1,49,50.00
08/20/2002,07:05,840.75,840.75,840.00,840.50,37,133,170.00
08/20/2002,07:06,840.75,840.75,840.00,840.00,6,37,43.00
08/20/2002,07:07,840.00,840.00,839.75,840.00,184,54,238.00
08/20/2002,07:08,840.25,840.25,839.75,840.00,15,72,87.00
08/20/2002,07:09,840.00,840.25,840.00,840.00,7,56,63.00
08/20/2002,07:10,840.00,840.25,840.00,840.00,5,28,33.00
08/20/2002,07:11,840.00,840.50,840.00,840.25,83,13,96.00
08/20/2002,07:12,840.25,840.50,840.25,840.50,6,57,63.00
08/20/2002,07:13,840.50,841.00,840.50,840.75,294,26,320.00
08/20/2002,07:14,840.75,841.00,840.50,841.00,41,10,51.00
08/20/2002,07:15,841.00,841.25,840.75,841.00,64,50,114.00
08/20/2002,07:16,841.00,841.00,840.50,840.75,24,33,57.00
08/20/2002,07:17,840.75,841.00,840.75,840.75,15,17,32.00
08/20/2002,07:18,841.00,841.25,841.00,841.25,8,0,8.00
08/20/2002,07:19,841.00,841.50,841.00,841.50,10,3,13.00
08/20/2002,07:20,841.25,841.25,840.75,841.00,5,55,60.00
08/20/2002,07:21,840.75,840.75,840.75,840.75,0,19,19.00
08/20/2002,07:22,840.50,840.75,840.50,840.75,2,1,3.00
08/20/2002,07:23,840.75,840.75,840.75,840.75,1,0,1.00
08/20/2002,07:24,840.50,840.75,840.25,840.75,18,63,81.00
08/20/2002,07:25,840.75,841.00,840.50,840.75,13,9,22.00
08/20/2002,07:26,840.75,840.75,840.25,840.25,5,71,76.00
08/20/2002,07:27,840.50,840.75,840.50,840.50,33,27,60.00
08/20/2002,07:28,840.50,840.75,840.50,840.75,1,4,5.00
08/20/2002,07:29,840.25,840.50,840.25,840.50,2,4,6.00
08/20/2002,07:30,840.50,840.75,840.50,840.50,19,3,22.00
08/20/2002,07:31,840.25,841.00,840.25,840.75,18,67,85.00
08/20/2002,07:32,840.75,840.75,840.50,840.75,110,13,123.00
08/20/2002,07:33,840.75,841.25,840.75,841.00,30,6,36.00
08/20/2002,07:34,841.25,841.50,841.25,841.50,46,0,46.00
08/20/2002,07:35,841.50,841.50,840.75,841.00,15,51,66.00
08/20/2002,07:36,841.00,841.25,841.00,841.00,1,26,27.00
08/20/2002,07:37,841.25,842.00,841.25,841.75,44,3,47.00
08/20/2002,07:38,841.75,842.25,841.50,841.75,16,17,33.00
08/20/2002,07:39,842.00,842.25,841.75,842.00,32,11,43.00
08/20/2002,07:40,842.25,843.25,842.00,843.00,125,16,141.00
08/20/2002,07:41,843.00,843.75,842.50,843.25,46,32,78.00
08/20/2002,07:42,843.50,844.00,843.00,844.00,93,22,115.00
08/20/2002,07:43,844.00,844.75,843.75,844.75,105,56,161.00
08/20/2002,07:44,844.50,845.00,844.25,845.00,48,16,64.00
08/20/2002,07:45,845.00,845.00,844.50,844.50,23,61,84.00
08/20/2002,07:46,844.50,844.75,843.50,844.75,110,120,230.00
08/20/2002,07:47,844.75,844.75,844.25,844.25,78,74,152.00
08/20/2002,07:48,844.25,844.50,844.25,844.50,22,38,60.00
08/20/2002,07:49,844.50,844.75,844.25,844.25,10,20,30.00
08/20/2002,07:50,844.25,844.25,843.25,843.25,9,74,83.00
08/20/2002,07:51,843.25,843.75,843.00,843.75,35,28,63.00
08/20/2002,07:52,843.75,844.00,843.75,844.00,26,0,26.00
08/20/2002,07:53,844.00,844.00,843.50,843.50,7,48,55.00
08/20/2002,07:54,843.50,844.00,843.50,843.75,47,46,93.00
08/20/2002,07:55,843.75,843.75,843.50,843.50,0,25,25.00
08/20/2002,07:56,843.50,843.75,843.50,843.50,2,7,9.00
08/20/2002,07:57,843.50,843.50,843.00,843.25,10,62,72.00
08/20/2002,07:58,843.00,843.50,843.00,843.50,33,28,61.00
08/20/2002,07:59,843.50,843.50,843.25,843.25,15,7,22.00
08/20/2002,08:00,843.50,843.50,843.50,843.50,19,0,19.00
08/20/2002,08:01,843.50,843.50,843.50,843.50,19,0,19.00
08/20/2002,08:02,843.75,843.75,843.25,843.25,6,48,54.00
08/20/2002,08:03,843.25,843.75,843.25,843.50,19,30,49.00
08/20/2002,08:04,843.50,843.75,843.25,843.25,2,64,66.00
08/20/2002,08:05,843.25,843.50,843.00,843.25,8,19,27.00
08/20/2002,08:06,843.25,843.25,842.75,842.75,2,53,55.00
08/20/2002,08:07,842.75,843.00,842.75,842.75,3,24,27.00
08/20/2002,08:08,842.75,843.00,842.75,842.75,1,10,11.00
08/20/2002,08:09,843.00,843.25,842.75,843.00,29,28,57.00
08/20/2002,08:10,843.00,843.50,843.00,843.25,15,30,45.00
08/20/2002,08:11,843.50,843.50,843.00,843.00,5,5,10.00
08/20/2002,08:12,843.00,843.00,842.75,842.75,6,25,31.00
08/20/2002,08:13,843.00,843.25,842.75,843.25,10,14,24.00
08/20/2002,08:14,843.25,843.50,843.25,843.25,11,6,17.00
08/20/2002,08:15,843.25,843.75,843.00,843.75,10,9,19.00
08/20/2002,08:16,843.75,844.00,843.25,843.50,15,19,34.00
08/20/2002,08:17,843.25,843.25,843.00,843.00,0,16,16.00
08/20/2002,08:18,843.00,843.25,843.00,843.00,22,2,24.00
08/20/2002,08:19,843.25,843.50,843.25,843.50,3,0,3.00
08/20/2002,08:20,843.50,843.50,843.25,843.50,7,6,13.00
08/20/2002,08:21,843.50,843.50,843.00,843.00,1,12,13.00
08/20/2002,08:22,843.25,843.50,843.25,843.25,5,6,11.00
08/20/2002,08:23,843.50,843.50,843.25,843.25,20,8,28.00
08/20/2002,08:24,843.00,843.25,842.50,842.50,14,115,129.00
08/20/2002,08:25,842.75,843.25,842.50,843.25,88,23,111.00
08/20/2002,08:26,843.25,844.00,843.25,843.75,33,18,51.00
08/20/2002,08:27,844.00,844.00,843.25,843.25,2,63,65.00
08/20/2002,08:28,843.00,843.25,843.00,843.00,2,44,46.00
08/20/2002,08:29,843.00,843.00,842.50,842.75,26,45,71.00
08/20/2002,08:30,842.75,842.75,841.75,842.00,400,694,1094.00
08/20/2002,08:31,842.00,842.25,841.50,841.75,820,915,1735.00
08/20/2002,08:32,841.75,842.00,840.00,840.25,1207,2108,3315.00
08/20/2002,08:33,840.25,841.25,840.00,841.00,1182,546,1728.00
08/20/2002,08:34,841.00,841.75,840.75,841.25,1223,1071,2294.00
08/20/2002,08:35,841.25,841.25,839.75,840.00,571,1386,1957.00
08/20/2002,08:36,840.00,840.25,839.25,840.00,896,1696,2592.00
08/20/2002,08:37,840.00,841.25,839.75,841.00,959,704,1663.00
08/20/2002,08:38,841.00,842.00,841.00,841.00,1441,894,2335.00
08/20/2002,08:39,841.50,841.75,840.50,841.00,722,606,1328.00
08/20/2002,08:40,841.25,841.75,840.75,841.25,510,459,969.00
08/20/2002,08:41,841.25,843.50,841.00,843.50,2044,1390,3434.00
08/20/2002,08:42,843.50,844.00,842.50,842.50,1202,1453,2655.00
08/20/2002,08:43,842.75,843.75,842.50,843.25,1157,912,2069.00
08/20/2002,08:44,843.25,843.75,842.00,842.00,825,1311,2136.00
08/20/2002,08:45,842.25,842.25,841.00,841.00,646,2016,2662.00
08/20/2002,08:46,841.25,841.25,840.00,840.50,1243,1669,2912.00
08/20/2002,08:47,840.75,841.00,838.50,838.50,1004,2949,3953.00
08/20/2002,08:48,838.75,838.75,837.75,838.00,1394,1401,2795.00
08/20/2002,08:49,838.00,838.25,837.00,838.00,1208,1085,2293.00
08/20/2002,08:50,837.75,838.00,836.75,837.75,1431,1609,3040.00
08/20/2002,08:51,838.00,838.00,837.00,838.00,704,977,1681.00
08/20/2002,08:52,837.75,838.25,836.25,836.50,910,1617,2527.00
08/20/2002,08:53,836.50,837.25,835.75,837.25,1269,1125,2394.00
08/20/2002,08:54,837.00,838.00,837.00,837.75,879,532,1411.00
08/20/2002,08:55,837.75,838.50,837.75,838.25,1102,566,1668.00
08/20/2002,08:56,838.25,839.00,838.00,838.75,970,664,1634.00
08/20/2002,08:57,838.75,838.75,838.00,838.50,647,777,1424.00
08/20/2002,08:58,838.50,838.50,837.25,837.25,626,1227,1853.00
08/20/2002,08:59,837.25,839.50,837.00,839.25,1737,880,2617.00
08/20/2002,09:00,839.25,839.50,838.50,839.50,660,790,1450.00
08/20/2002,09:01,839.25,839.50,837.50,838.25,968,1875,2843.00
08/20/2002,09:02,838.00,838.25,837.00,837.25,846,1051,1897.00
08/20/2002,09:03,837.50,839.25,837.50,839.25,1282,621,1903.00
08/20/2002,09:04,839.00,839.25,837.25,837.75,725,1481,2206.00
08/20/2002,09:05,837.75,838.50,837.25,838.25,550,615,1165.00
08/20/2002,09:06,838.00,839.50,838.00,839.25,1227,583,1810.00
08/20/2002,09:07,839.00,839.25,836.50,836.75,1129,2381,3510.00
08/20/2002,09:08,836.75,837.50,836.25,837.00,1602,1492,3094.00
08/20/2002,09:09,836.75,837.75,836.75,837.00,1173,648,1821.00
08/20/2002,09:10,837.00,837.50,836.25,837.00,437,795,1232.00
08/20/2002,09:11,837.00,838.25,836.75,838.25,1301,913,2214.00
08/20/2002,09:12,838.25,838.50,837.25,837.75,486,787,1273.00
08/20/2002,09:13,837.75,838.50,837.25,838.50,552,339,891.00
08/20/2002,09:14,838.50,840.25,838.25,840.00,2134,1146,3280.00
08/20/2002,09:15,840.00,840.25,839.25,839.25,854,949,1803.00
08/20/2002,09:16,839.25,839.75,837.75,838.00,685,1645,2330.00
08/20/2002,09:17,837.75,838.25,837.25,837.50,1042,1058,2100.00
08/20/2002,09:18,837.50,837.50,836.00,836.50,937,1663,2600.00
08/20/2002,09:19,836.50,837.50,836.25,837.50,1151,672,1823.00
08/20/2002,09:20,837.25,837.75,836.75,837.75,692,457,1149.00
08/20/2002,09:21,837.75,838.00,836.25,836.25,611,1192,1803.00
08/20/2002,09:22,836.50,836.50,835.00,835.50,1210,2833,4043.00
08/20/2002,09:23,835.50,836.75,835.50,836.75,1060,628,1688.00
08/20/2002,09:24,836.75,837.00,836.00,836.50,752,702,1454.00
08/20/2002,09:25,836.50,836.75,835.25,835.25,751,1179,1930.00
08/20/2002,09:26,835.25,836.00,834.75,836.00,1232,1095,2327.00
08/20/2002,09:27,836.00,836.50,835.00,835.25,761,919,1680.00
08/20/2002,09:28,835.25,836.25,834.50,835.00,828,1479,2307.00
08/20/2002,09:29,835.00,835.25,834.25,834.50,1465,1547,3012.00
08/20/2002,09:30,834.50,835.25,834.00,834.25,836,1196,2032.00
08/20/2002,09:31,834.50,835.25,834.25,835.00,1408,825,2233.00
08/20/2002,09:32,835.00,835.75,835.00,835.50,1009,617,1626.00
08/20/2002,09:33,835.25,835.75,835.00,835.00,661,393,1054.00
08/20/2002,09:34,835.25,837.00,835.00,836.75,1537,397,1934.00
08/20/2002,09:35,837.00,838.25,836.50,837.75,1481,964,2445.00
08/20/2002,09:36,838.00,838.50,837.50,837.75,745,518,1263.00
08/20/2002,09:37,838.00,838.25,837.50,837.50,409,398,807.00
08/20/2002,09:38,837.50,837.75,836.75,836.75,630,708,1338.00
08/20/2002,09:39,837.00,838.75,836.75,838.75,1260,329,1589.00
08/20/2002,09:40,838.75,839.25,838.25,839.00,1115,688,1803.00
08/20/2002,09:41,839.00,839.25,837.75,838.00,557,1006,1563.00
08/20/2002,09:42,838.00,838.50,836.75,837.50,852,1081,1933.00
08/20/2002,09:43,837.25,837.25,836.50,837.00,644,684,1328.00
08/20/2002,09:44,837.00,837.25,836.25,837.00,836,954,1790.00
08/20/2002,09:45,837.00,837.75,836.50,836.75,829,924,1753.00
08/20/2002,09:46,836.75,836.75,835.25,835.75,735,2071,2806.00
08/20/2002,09:47,835.50,837.00,835.50,836.75,1105,540,1645.00
08/20/2002,09:48,836.75,837.75,836.25,837.50,1117,660,1777.00
08/20/2002,09:49,837.50,838.75,837.25,838.25,1029,666,1695.00
08/20/2002,09:50,838.50,838.75,837.75,838.00,404,575,979.00
08/20/2002,09:51,837.75,838.00,837.00,837.75,442,760,1202.00
08/20/2002,09:52,838.00,839.00,837.25,838.50,1351,957,2308.00
08/20/2002,09:53,838.50,839.25,838.25,838.25,787,607,1394.00
08/20/2002,09:54,838.25,838.25,837.25,838.00,540,763,1303.00
08/20/2002,09:55,837.75,838.75,837.50,838.00,703,474,1177.00
08/20/2002,09:56,838.00,838.00,836.75,837.50,872,720,1592.00
08/20/2002,09:57,837.25,838.00,836.75,837.25,790,955,1745.00
08/20/2002,09:58,837.25,838.50,837.00,838.25,698,494,1192.00
08/20/2002,09:59,838.25,839.50,838.25,839.00,1539,918,2457.00
08/20/2002,10:00,839.00,840.00,839.00,839.75,1444,1285,2729.00
08/20/2002,10:01,839.75,840.25,839.00,839.50,892,574,1466.00
08/20/2002,10:02,839.50,841.50,839.25,841.25,2180,966,3146.00
08/20/2002,10:03,841.25,842.50,841.00,842.00,2008,1264,3272.00
08/20/2002,10:04,842.00,842.00,841.00,841.50,656,909,1565.00
08/20/2002,10:05,841.25,841.50,840.75,841.00,224,304,528.00
08/20/2002,10:06,841.00,841.75,840.75,841.50,417,456,873.00
08/20/2002,10:07,841.50,841.75,841.25,841.50,214,322,536.00
08/20/2002,10:08,841.25,841.75,840.75,840.75,452,465,917.00
08/20/2002,10:09,840.75,841.25,840.25,840.50,358,407,765.00
08/20/2002,10:10,840.50,841.75,840.50,841.50,571,231,802.00
08/20/2002,10:11,841.50,841.75,840.25,840.75,212,518,730.00
08/20/2002,10:12,840.75,841.25,840.25,840.25,233,444,677.00
08/20/2002,10:13,840.25,840.50,839.00,839.00,637,1104,1741.00
08/20/2002,10:14,839.25,840.25,839.00,840.00,710,458,1168.00
08/20/2002,10:15,840.25,840.25,839.50,839.75,416,254,670.00
08/20/2002,10:16,839.75,839.75,838.00,838.00,385,1535,1920.00
08/20/2002,10:17,838.00,838.50,837.75,838.00,436,759,1195.00
08/20/2002,10:18,838.00,838.75,837.00,837.50,713,1193,1906.00
08/20/2002,10:19,837.50,838.00,837.00,837.75,462,215,677.00
08/20/2002,10:20,838.00,838.25,837.00,837.75,371,580,951.00
08/20/2002,10:21,837.75,838.25,837.50,838.00,416,360,776.00
08/20/2002,10:22,837.75,838.00,836.25,836.50,457,1534,1991.00
08/20/2002,10:23,836.75,837.75,836.50,836.75,444,373,817.00
08/20/2002,10:24,837.00,837.25,836.50,837.00,305,173,478.00
08/20/2002,10:25,837.00,837.25,836.50,836.50,147,187,334.00
08/20/2002,10:26,836.50,837.25,836.25,836.75,471,336,807.00
08/20/2002,10:27,836.50,836.75,835.75,836.50,439,985,1424.00
08/20/2002,10:28,836.75,837.25,836.50,837.25,459,166,625.00
08/20/2002,10:29,837.25,837.75,837.00,837.50,623,377,1000.00
08/20/2002,10:30,837.50,837.75,837.00,837.25,186,297,483.00
08/20/2002,10:31,837.25,838.00,837.00,837.00,430,418,848.00
08/20/2002,10:32,837.25,837.25,836.00,836.25,599,941,1540.00
08/20/2002,10:33,836.25,837.00,836.00,836.75,447,280,727.00
08/20/2002,10:34,836.75,837.00,836.25,836.50,111,560,671.00
08/20/2002,10:35,836.25,836.50,835.75,836.00,209,437,646.00
08/20/2002,10:36,835.75,837.00,835.75,836.50,409,441,850.00
08/20/2002,10:37,836.50,837.25,836.50,836.50,286,575,861.00
08/20/2002,10:38,836.50,836.75,835.00,835.00,500,1097,1597.00
08/20/2002,10:39,835.00,835.75,834.50,835.25,459,861,1320.00
08/20/2002,10:40,835.25,836.00,835.00,835.75,356,279,635.00
08/20/2002,10:41,835.75,835.75,834.25,834.25,503,1466,1969.00
08/20/2002,10:42,834.50,835.75,834.25,835.50,534,180,714.00
08/20/2002,10:43,835.50,835.75,834.50,834.75,145,412,557.00
08/20/2002,10:44,834.75,835.00,834.50,834.75,239,271,510.00
08/20/2002,10:45,835.00,835.25,834.50,835.00,362,233,595.00
08/20/2002,10:46,834.75,835.00,833.50,833.75,456,1362,1818.00
08/20/2002,10:47,833.75,834.00,832.25,832.50,579,1780,2359.00
08/20/2002,10:48,832.25,833.00,832.00,832.50,778,1054,1832.00
08/20/2002,10:49,832.50,832.50,831.75,832.25,313,760,1073.00
08/20/2002,10:50,832.25,833.00,832.25,832.75,1086,679,1765.00
08/20/2002,10:51,832.75,833.25,832.50,833.00,504,394,898.00
08/20/2002,10:52,833.00,833.50,832.75,833.25,448,328,776.00
08/20/2002,10:53,833.50,833.50,832.50,833.00,365,462,827.00
08/20/2002,10:54,833.00,833.25,832.25,832.75,342,285,627.00
08/20/2002,10:55,832.75,833.50,832.75,833.50,195,173,368.00
08/20/2002,10:56,833.25,833.50,833.00,833.25,131,294,425.00
08/20/2002,10:57,833.25,833.75,833.00,833.75,432,83,515.00
08/20/2002,10:58,833.75,834.00,833.00,833.50,194,301,495.00
08/20/2002,10:59,833.50,833.75,833.25,833.25,131,136,267.00
08/20/2002,11:00,833.25,834.25,833.25,834.25,368,138,506.00
08/20/2002,11:01,834.25,834.25,832.75,832.75,679,1183,1862.00
08/20/2002,11:02,832.75,833.25,832.50,833.25,309,281,590.00
08/20/2002,11:03,833.25,833.75,833.00,833.25,418,196,614.00
08/20/2002,11:04,833.25,833.50,833.00,833.25,155,235,390.00
08/20/2002,11:05,833.25,834.25,833.25,833.75,317,164,481.00
08/20/2002,11:06,833.75,834.75,833.75,834.50,725,169,894.00
08/20/2002,11:07,834.75,834.75,834.25,834.50,177,281,458.00
08/20/2002,11:08,834.50,835.00,834.00,834.75,324,275,599.00
08/20/2002,11:09,834.75,835.00,834.25,834.50,185,248,433.00
08/20/2002,11:10,834.25,834.50,833.50,834.00,369,628,997.00
08/20/2002,11:11,834.00,834.50,833.50,834.00,384,263,647.00
08/20/2002,11:12,834.25,834.25,833.75,834.00,400,106,506.00
08/20/2002,11:13,834.00,834.25,833.75,834.25,176,381,557.00
08/20/2002,11:14,834.00,834.50,834.00,834.25,162,110,272.00
08/20/2002,11:15,834.25,835.00,834.00,835.00,329,159,488.00
08/20/2002,11:16,835.00,836.00,834.75,836.00,1076,443,1519.00
08/20/2002,11:17,835.75,836.25,835.25,835.50,370,416,786.00
08/20/2002,11:18,835.50,835.50,834.75,835.00,256,305,561.00
08/20/2002,11:19,835.25,835.25,834.50,834.50,115,282,397.00
08/20/2002,11:20,834.75,835.00,833.75,834.00,265,372,637.00
08/20/2002,11:21,834.00,834.25,833.75,834.00,169,282,451.00
08/20/2002,11:22,834.00,834.50,833.75,834.25,135,73,208.00
08/20/2002,11:23,834.00,834.25,833.75,834.25,66,205,271.00
08/20/2002,11:24,834.00,834.50,834.00,834.25,88,111,199.00
08/20/2002,11:25,834.50,834.75,833.50,834.00,255,592,847.00
08/20/2002,11:26,834.00,834.25,833.75,834.00,93,133,226.00
08/20/2002,11:27,834.00,834.25,833.75,834.00,129,94,223.00
08/20/2002,11:28,834.00,834.50,833.75,834.50,192,16,208.00
08/20/2002,11:29,834.25,834.25,833.75,834.00,51,208,259.00
08/20/2002,11:30,834.25,834.25,834.00,834.00,14,141,155.00
08/20/2002,11:31,834.00,834.25,833.50,833.50,21,229,250.00
08/20/2002,11:32,833.50,834.00,833.50,833.75,156,61,217.00
08/20/2002,11:33,834.00,834.25,833.75,833.75,69,46,115.00
08/20/2002,11:34,833.75,834.00,833.00,833.00,25,362,387.00
08/20/2002,11:35,833.00,833.25,832.50,833.00,413,639,1052.00
08/20/2002,11:36,833.00,833.50,832.75,833.50,224,147,371.00
08/20/2002,11:37,833.25,833.50,833.00,833.25,83,99,182.00
08/20/2002,11:38,833.25,833.50,833.00,833.50,172,125,297.00
08/20/2002,11:39,833.50,834.00,833.50,834.00,223,238,461.00
08/20/2002,11:40,833.75,834.00,833.50,833.75,51,75,126.00
08/20/2002,11:41,833.75,833.75,833.25,833.25,20,177,197.00
08/20/2002,11:42,833.50,833.50,833.00,833.25,9,102,111.00
08/20/2002,11:43,833.25,833.50,833.00,833.50,76,44,120.00
08/20/2002,11:44,833.50,833.50,833.00,833.00,21,160,181.00
08/20/2002,11:45,833.00,833.25,832.75,833.00,282,110,392.00
08/20/2002,11:46,832.75,833.75,832.75,833.00,246,121,367.00
08/20/2002,11:47,833.50,834.00,833.25,834.00,214,52,266.00
08/20/2002,11:48,834.00,834.25,833.75,834.25,149,186,335.00
08/20/2002,11:49,834.25,834.50,833.50,833.50,169,373,542.00
08/20/2002,11:50,833.50,833.75,833.00,833.00,137,469,606.00
08/20/2002,11:51,833.25,834.75,833.00,834.50,462,162,624.00
08/20/2002,11:52,834.50,835.50,834.50,835.25,393,184,577.00
08/20/2002,11:53,835.25,835.50,834.50,834.75,119,167,286.00
08/20/2002,11:54,834.50,835.00,834.50,835.00,172,78,250.00
08/20/2002,11:55,835.00,835.25,834.50,834.75,104,114,218.00
08/20/2002,11:56,834.75,835.25,834.25,835.25,168,99,267.00
08/20/2002,11:57,835.25,835.75,835.00,835.25,263,178,441.00
08/20/2002,11:58,835.00,835.50,835.00,835.00,67,115,182.00
08/20/2002,11:59,835.00,835.00,834.50,834.50,30,227,257.00
08/20/2002,12:00,834.75,835.00,834.50,834.75,67,84,151.00
08/20/2002,12:01,834.75,834.75,833.75,834.00,69,453,522.00
08/20/2002,12:02,834.00,834.25,833.25,833.50,304,584,888.00
08/20/2002,12:03,833.50,834.50,833.25,834.25,276,82,358.00
08/20/2002,12:04,834.25,834.25,833.75,833.75,10,163,173.00
08/20/2002,12:05,833.75,834.00,833.75,833.75,90,100,190.00
08/20/2002,12:06,833.50,833.75,833.00,833.00,375,420,795.00
08/20/2002,12:07,833.00,833.50,833.00,833.00,190,122,312.00
08/20/2002,12:08,833.25,833.25,832.00,832.25,358,899,1257.00
08/20/2002,12:09,832.00,832.25,831.00,831.00,302,1683,1985.00
08/20/2002,12:10,831.25,832.25,831.00,831.50,726,382,1108.00
08/20/2002,12:11,831.75,831.75,831.00,831.25,237,869,1106.00
08/20/2002,12:12,831.25,831.50,831.00,831.00,223,298,521.00
08/20/2002,12:13,831.00,832.00,830.75,831.75,485,291,776.00
08/20/2002,12:14,832.00,832.25,831.75,832.25,363,202,565.00
08/20/2002,12:15,832.25,832.50,832.00,832.50,185,183,368.00
08/20/2002,12:16,832.50,832.50,832.00,832.25,67,204,271.00
08/20/2002,12:17,832.00,832.25,831.75,831.75,170,234,404.00
08/20/2002,12:18,831.75,832.00,831.00,831.25,262,701,963.00
08/20/2002,12:19,831.25,831.75,831.00,831.25,313,377,690.00
08/20/2002,12:20,831.00,831.25,830.25,830.50,345,828,1173.00
08/20/2002,12:21,830.50,830.75,830.00,830.50,504,599,1103.00
08/20/2002,12:22,830.25,831.00,830.00,830.75,319,289,608.00
08/20/2002,12:23,830.75,831.00,830.25,830.75,365,177,542.00
08/20/2002,12:24,830.75,831.50,830.50,831.50,355,149,504.00
08/20/2002,12:25,831.25,831.50,830.50,830.75,157,416,573.00
08/20/2002,12:26,830.50,831.25,830.25,830.75,436,375,811.00
08/20/2002,12:27,831.00,831.00,830.50,831.00,144,95,239.00
08/20/2002,12:28,831.00,831.25,830.75,831.25,128,106,234.00
08/20/2002,12:29,831.25,831.50,831.00,831.50,129,116,245.00
08/20/2002,12:30,831.50,831.50,831.25,831.50,20,209,229.00
08/20/2002,12:31,831.50,831.75,831.00,831.75,563,186,749.00
08/20/2002,12:32,831.50,832.00,831.50,831.75,133,193,326.00
08/20/2002,12:33,831.75,831.75,831.00,831.00,390,476,866.00
08/20/2002,12:34,831.25,831.50,831.00,831.50,305,105,410.00
08/20/2002,12:35,831.25,832.25,831.25,832.25,229,134,363.00
08/20/2002,12:36,832.00,832.25,831.75,831.75,79,296,375.00
08/20/2002,12:37,831.75,833.25,831.75,832.75,631,179,810.00
08/20/2002,12:38,832.75,833.25,832.50,833.25,378,276,654.00
08/20/2002,12:39,833.00,833.50,832.75,833.25,487,240,727.00
08/20/2002,12:40,833.25,833.75,833.00,833.25,561,239,800.00
08/20/2002,12:41,833.00,833.75,832.75,833.25,500,342,842.00
08/20/2002,12:42,833.25,834.25,833.00,834.00,430,89,519.00
08/20/2002,12:43,834.25,834.25,833.50,833.75,218,337,555.00
08/20/2002,12:44,833.75,833.75,833.25,833.50,261,308,569.00
08/20/2002,12:45,833.25,833.75,832.75,833.00,85,235,320.00
08/20/2002,12:46,833.00,834.00,832.75,834.00,240,184,424.00
08/20/2002,12:47,834.00,834.75,833.75,834.50,785,280,1065.00
08/20/2002,12:48,834.50,835.25,834.25,835.00,547,437,984.00
08/20/2002,12:49,835.00,835.25,834.25,834.25,198,427,625.00
08/20/2002,12:50,834.50,834.75,833.75,834.00,328,474,802.00
08/20/2002,12:51,834.00,834.25,833.50,833.75,127,309,436.00
08/20/2002,12:52,833.75,834.25,833.50,834.25,487,145,632.00
08/20/2002,12:53,834.25,834.50,834.00,834.25,120,24,144.00
08/20/2002,12:54,834.25,835.00,834.00,834.75,544,108,652.00
08/20/2002,12:55,834.75,835.00,834.00,834.50,150,282,432.00
08/20/2002,12:56,834.50,834.50,833.75,833.75,117,287,404.00
08/20/2002,12:57,834.00,834.25,833.75,834.00,104,32,136.00
08/20/2002,12:58,834.25,835.00,834.25,834.75,364,209,573.00
08/20/2002,12:59,834.75,836.50,834.75,836.50,1545,294,1839.00
08/20/2002,13:00,836.25,837.50,836.25,837.25,1401,417,1818.00
08/20/2002,13:01,837.50,837.75,836.00,836.25,756,1091,1847.00
08/20/2002,13:02,836.25,836.50,835.50,835.75,500,769,1269.00
08/20/2002,13:03,835.75,836.25,835.50,836.00,216,554,770.00
08/20/2002,13:04,836.00,836.25,835.25,835.25,353,857,1210.00
08/20/2002,13:05,835.50,836.25,835.25,835.75,273,319,592.00
08/20/2002,13:06,835.75,836.25,835.75,836.00,305,258,563.00
08/20/2002,13:07,835.75,836.00,835.00,835.25,386,568,954.00
08/20/2002,13:08,835.25,835.50,834.75,835.00,287,483,770.00
08/20/2002,13:09,835.00,835.75,835.00,835.50,288,338,626.00
08/20/2002,13:10,835.25,835.75,835.00,835.50,285,282,567.00
08/20/2002,13:11,835.50,835.75,835.00,835.00,190,516,706.00
08/20/2002,13:12,835.25,835.50,834.75,835.25,133,123,256.00
08/20/2002,13:13,835.25,835.75,835.25,835.75,161,182,343.00
08/20/2002,13:14,835.75,836.75,835.50,836.25,1063,540,1603.00
08/20/2002,13:15,836.00,836.25,835.50,835.75,146,709,855.00
08/20/2002,13:16,835.50,835.50,834.25,834.25,202,1293,1495.00
08/20/2002,13:17,834.25,834.50,833.75,833.75,626,1012,1638.00
08/20/2002,13:18,834.00,834.00,833.25,833.75,484,625,1109.00
08/20/2002,13:19,833.75,834.25,833.50,834.00,262,291,553.00
08/20/2002,13:20,834.25,834.25,833.75,834.00,406,245,651.00
08/20/2002,13:21,834.00,834.25,834.00,834.25,111,47,158.00
08/20/2002,13:22,834.00,834.50,834.00,834.50,181,33,214.00
08/20/2002,13:23,834.25,835.00,834.25,834.75,560,157,717.00
08/20/2002,13:24,834.75,834.75,834.00,834.25,217,438,655.00
08/20/2002,13:25,834.25,834.25,833.75,833.75,353,400,753.00
08/20/2002,13:26,833.75,834.25,833.50,833.75,244,434,678.00
08/20/2002,13:27,833.75,834.00,833.75,833.75,151,149,300.00
08/20/2002,13:28,833.75,834.25,833.50,834.25,166,218,384.00
08/20/2002,13:29,834.25,835.75,834.25,835.75,1072,53,1125.00
08/20/2002,13:30,835.75,836.00,835.25,835.75,451,468,919.00
08/20/2002,13:31,835.75,836.25,835.75,836.00,291,96,387.00
08/20/2002,13:32,836.00,836.25,835.25,835.50,224,531,755.00
08/20/2002,13:33,835.50,835.75,835.00,835.50,253,346,599.00
08/20/2002,13:34,835.25,835.75,834.50,834.75,266,706,972.00
08/20/2002,13:35,834.75,835.25,834.50,835.25,367,471,838.00
08/20/2002,13:36,835.25,835.75,835.00,835.00,270,197,467.00
08/20/2002,13:37,835.25,836.00,835.00,835.50,347,122,469.00
08/20/2002,13:38,835.50,836.00,835.25,835.50,95,137,232.00
08/20/2002,13:39,835.50,835.50,834.50,834.50,248,522,770.00
08/20/2002,13:40,834.25,834.50,833.75,834.00,438,602,1040.00
08/20/2002,13:41,834.00,835.50,833.75,835.50,749,372,1121.00
08/20/2002,13:42,835.25,835.75,835.00,835.75,321,400,721.00
08/20/2002,13:43,835.50,835.75,835.00,835.25,146,235,381.00
08/20/2002,13:44,835.00,835.00,834.00,834.75,468,770,1238.00
08/20/2002,13:45,834.75,835.50,834.50,835.00,519,325,844.00
08/20/2002,13:46,835.00,835.75,834.75,835.25,465,466,931.00
08/20/2002,13:47,835.00,835.50,834.75,835.00,126,171,297.00
08/20/2002,13:48,835.00,836.50,834.75,836.50,1136,158,1294.00
08/20/2002,13:49,836.50,837.25,836.50,836.75,1047,992,2039.00
08/20/2002,13:50,836.75,837.25,836.50,836.75,577,596,1173.00
08/20/2002,13:51,836.75,836.75,836.00,836.25,505,437,942.00
08/20/2002,13:52,836.50,838.50,836.00,838.50,1483,392,1875.00
08/20/2002,13:53,838.25,839.50,837.75,839.25,2092,780,2872.00
08/20/2002,13:54,839.50,839.50,838.50,839.00,671,610,1281.00
08/20/2002,13:55,839.25,839.50,838.50,838.75,720,820,1540.00
08/20/2002,13:56,838.75,839.00,838.25,838.25,305,487,792.00
08/20/2002,13:57,838.25,838.50,838.00,838.00,52,505,557.00
08/20/2002,13:58,838.25,839.00,837.75,838.25,1053,799,1852.00
08/20/2002,13:59,838.25,838.75,837.50,838.25,583,761,1344.00
08/20/2002,14:00,838.25,840.25,838.00,839.75,2201,894,3095.00
08/20/2002,14:01,839.75,839.75,838.00,838.25,561,975,1536.00
08/20/2002,14:02,838.00,839.00,837.75,838.25,627,583,1210.00
08/20/2002,14:03,838.25,838.75,838.00,838.75,269,192,461.00
08/20/2002,14:04,838.75,839.50,838.50,839.00,641,403,1044.00
08/20/2002,14:05,839.00,839.50,838.50,838.50,392,664,1056.00
08/20/2002,14:06,838.75,840.50,838.50,840.00,1326,680,2006.00
08/20/2002,14:07,840.00,841.00,840.00,840.75,973,948,1921.00
08/20/2002,14:08,840.75,841.75,840.50,841.50,1652,1059,2711.00
08/20/2002,14:09,841.50,841.75,840.50,840.75,473,996,1469.00
08/20/2002,14:10,840.75,841.00,840.25,840.50,490,755,1245.00
08/20/2002,14:11,840.75,841.00,840.25,840.25,267,406,673.00
08/20/2002,14:12,840.50,840.50,839.50,839.75,331,1137,1468.00
08/20/2002,14:13,839.50,839.75,838.75,839.50,506,1039,1545.00
08/20/2002,14:14,839.50,839.75,839.00,839.50,596,350,946.00
08/20/2002,14:15,839.25,840.00,839.00,839.00,270,406,676.00
08/20/2002,14:16,839.00,839.25,838.00,838.75,620,1146,1766.00
08/20/2002,14:17,838.50,839.50,838.00,838.50,568,966,1534.00
08/20/2002,14:18,838.50,839.50,838.50,839.00,461,488,949.00
08/20/2002,14:19,839.00,839.25,838.50,839.00,246,228,474.00
08/20/2002,14:20,839.00,840.00,838.75,839.00,538,455,993.00
08/20/2002,14:21,838.75,839.25,838.50,839.00,418,120,538.00
08/20/2002,14:22,838.75,839.25,838.75,839.25,197,180,377.00
08/20/2002,14:23,839.25,839.50,838.75,839.25,422,92,514.00
08/20/2002,14:24,839.25,840.50,839.00,840.25,781,307,1088.00
08/20/2002,14:25,840.25,841.25,840.25,841.00,1050,403,1453.00
08/20/2002,14:26,841.25,842.25,841.00,841.50,1279,672,1951.00
08/20/2002,14:27,841.25,841.50,840.25,840.50,307,1016,1323.00
08/20/2002,14:28,840.50,840.75,839.75,839.75,256,718,974.00
08/20/2002,14:29,839.75,839.75,838.25,838.25,581,1431,2012.00
08/20/2002,14:30,838.25,838.50,837.50,838.50,1062,916,1978.00
08/20/2002,14:31,838.50,839.50,838.50,838.50,880,1058,1938.00
08/20/2002,14:32,838.50,838.75,837.50,837.50,471,1174,1645.00
08/20/2002,14:33,837.50,837.50,835.50,836.25,1041,2835,3876.00
08/20/2002,14:34,836.25,836.25,834.75,835.25,1035,1540,2575.00
08/20/2002,14:35,835.00,836.00,835.00,836.00,722,532,1254.00
08/20/2002,14:36,836.00,836.25,835.00,835.25,451,817,1268.00
08/20/2002,14:37,835.25,835.50,834.00,834.50,1021,1454,2475.00
08/20/2002,14:38,834.50,835.75,834.50,835.50,1233,1109,2342.00
08/20/2002,14:39,835.50,837.00,835.25,836.75,2022,637,2659.00
08/20/2002,14:40,836.75,837.00,835.75,836.00,255,535,790.00
08/20/2002,14:41,835.75,836.00,835.00,835.50,628,866,1494.00
08/20/2002,14:42,835.50,836.25,835.50,836.00,341,357,698.00
08/20/2002,14:43,836.25,836.50,835.25,836.50,556,601,1157.00
08/20/2002,14:44,836.25,836.75,836.00,836.00,642,514,1156.00
08/20/2002,14:45,836.00,836.50,835.75,836.25,269,323,592.00
08/20/2002,14:46,836.25,836.75,835.25,835.50,468,833,1301.00
08/20/2002,14:47,835.25,835.75,835.25,835.25,444,545,989.00
08/20/2002,14:48,835.25,835.75,835.00,835.25,267,475,742.00
08/20/2002,14:49,835.50,836.00,835.25,835.50,473,377,850.00
08/20/2002,14:50,835.50,836.00,835.25,835.75,362,255,617.00
08/20/2002,14:51,836.00,836.50,835.75,836.25,763,334,1097.00
08/20/2002,14:52,836.00,836.25,835.75,836.00,99,277,376.00
08/20/2002,14:53,836.00,836.00,834.50,834.75,853,2184,3037.00
08/20/2002,14:54,834.75,835.50,834.50,835.50,531,757,1288.00
08/20/2002,14:55,835.00,835.75,834.75,834.75,552,545,1097.00
08/20/2002,14:56,834.75,835.00,834.25,834.50,713,1107,1820.00
08/20/2002,14:57,834.75,835.50,834.25,835.25,620,700,1320.00
08/20/2002,14:58,835.25,835.25,834.75,835.25,170,779,949.00
08/20/2002,14:59,835.25,835.75,835.00,835.50,610,431,1041.00
08/20/2002,15:00,835.50,837.00,835.25,836.75,1678,732,2410.00
08/20/2002,15:01,836.75,837.50,836.00,837.50,1402,1155,2557.00
08/20/2002,15:02,837.50,838.50,837.25,838.00,1374,886,2260.00
08/20/2002,15:03,838.00,838.50,837.75,838.25,590,407,997.00
08/20/2002,15:04,838.00,838.25,837.50,837.75,124,433,557.00
08/20/2002,15:05,837.75,837.75,837.00,837.25,127,445,572.00
08/20/2002,15:06,837.25,837.50,836.75,837.50,299,370,669.00
08/20/2002,15:07,837.50,837.75,837.00,837.50,69,488,557.00
08/20/2002,15:08,837.50,837.50,837.00,837.25,406,222,628.00
08/20/2002,15:09,837.25,837.75,837.25,837.50,99,73,172.00
08/20/2002,15:10,837.50,838.00,837.50,837.75,134,103,237.00
08/20/2002,15:11,837.75,838.75,837.75,838.25,881,226,1107.00
08/20/2002,15:12,838.50,838.50,838.00,838.50,133,169,302.00
08/20/2002,15:13,838.25,838.50,837.75,838.00,314,386,700.00
08/20/2002,15:14,838.00,838.00,837.50,837.75,407,257,664.00
08/20/2002,15:15,837.75,838.75,837.75,838.25,777,633,1410.00
08/20/2002,15:46,838.25,838.75,838.25,838.50,21,44,65.00
08/20/2002,15:47,838.50,838.50,838.25,838.50,1,19,20.00
08/20/2002,15:48,838.25,838.25,838.00,838.00,0,9,9.00
08/20/2002,15:49,838.00,838.25,837.75,837.75,1,12,13.00
08/20/2002,15:50,837.75,837.75,837.50,837.75,1,20,21.00
08/20/2002,15:51,837.50,837.75,837.50,837.75,16,3,19.00
08/20/2002,15:52,837.75,838.00,837.75,838.00,13,0,13.00
08/20/2002,15:53,838.00,838.00,837.75,837.75,1,16,17.00
08/20/2002,15:54,837.75,837.75,837.75,837.75,0,2,2.00
08/20/2002,15:55,838.00,838.00,838.00,838.00,1,0,1.00
08/20/2002,15:56,838.00,838.00,838.00,838.00,1,0,1.00
08/20/2002,15:57,838.00,838.25,838.00,838.00,58,5,63.00
08/20/2002,15:58,838.25,838.25,838.00,838.00,2,7,9.00
08/20/2002,15:59,838.00,838.00,838.00,838.00,0,55,55.00
08/20/2002,16:00,838.00,838.25,838.00,838.00,4,6,10.00
08/20/2002,17:01,837.00,837.00,837.00,837.00,0,1,1.00
08/20/2002,17:03,837.00,837.00,837.00,837.00,0,1,1.00
08/20/2002,17:07,837.25,837.50,837.25,837.25,8,1,9.00
08/20/2002,17:08,837.50,837.50,837.25,837.50,43,1,44.00
08/20/2002,17:09,837.50,837.50,837.50,837.50,86,0,86.00
08/20/2002,17:10,837.50,837.50,837.25,837.25,29,1,30.00
08/20/2002,17:13,837.50,837.50,837.50,837.50,10,0,10.00
08/20/2002,17:14,837.50,837.75,837.50,837.75,30,0,30.00
08/20/2002,17:15,837.75,837.75,837.75,837.75,3,0,3.00
08/20/2002,17:17,837.50,837.50,837.50,837.50,0,5,5.00
08/20/2002,17:22,837.50,837.50,837.50,837.50,0,1,1.00
08/20/2002,17:23,837.50,837.50,837.50,837.50,0,3,3.00
08/20/2002,17:25,837.50,837.50,837.50,837.50,0,1,1.00
08/20/2002,17:26,837.50,837.50,837.50,837.50,0,4,4.00
08/20/2002,17:28,837.50,837.50,837.50,837.50,0,1,1.00
08/20/2002,17:29,837.50,837.50,837.50,837.50,0,5,5.00
08/20/2002,17:31,837.75,837.75,837.75,837.75,1,0,1.00
08/20/2002,17:32,837.25,837.25,837.25,837.25,0,2,2.00
08/20/2002,17:34,837.25,837.25,837.25,837.25,0,2,2.00
08/20/2002,17:36,837.25,837.25,837.25,837.25,0,2,2.00
08/20/2002,17:40,837.00,837.00,837.00,837.00,0,1,1.00
08/20/2002,17:41,837.25,837.25,837.25,837.25,3,0,3.00
08/20/2002,17:47,837.25,837.25,837.25,837.25,1,0,1.00
08/20/2002,17:48,837.25,837.25,837.25,837.25,1,0,1.00
08/20/2002,17:51,837.25,837.25,837.25,837.25,5,0,5.00
08/20/2002,17:52,837.25,837.25,837.25,837.25,1,0,1.00
08/20/2002,17:59,837.50,837.75,837.50,837.50,11,1,12.00
08/20/2002,18:00,837.75,837.75,837.75,837.75,2,0,2.00
08/20/2002,18:01,837.75,837.75,837.75,837.75,2,0,2.00
08/20/2002,18:04,837.50,837.50,837.50,837.50,0,1,1.00
08/20/2002,18:05,837.75,837.75,837.75,837.75,5,0,5.00
08/20/2002,18:07,838.00,838.00,838.00,838.00,1,0,1.00
08/20/2002,18:08,837.75,838.00,837.75,838.00,12,1,13.00
08/20/2002,18:09,838.25,838.50,838.25,838.25,5,3,8.00
08/20/2002,18:10,838.25,838.25,838.25,838.25,0,6,6.00
08/20/2002,18:12,838.25,838.25,838.25,838.25,0,1,1.00
08/20/2002,18:13,838.25,838.25,838.25,838.25,0,2,2.00
08/20/2002,18:14,838.25,838.50,838.25,838.50,1,2,3.00
08/20/2002,18:15,838.25,838.25,838.25,838.25,0,2,2.00
08/20/2002,18:16,838.50,838.50,838.50,838.50,12,0,12.00
08/20/2002,18:17,838.50,838.50,838.50,838.50,3,0,3.00
08/20/2002,18:18,838.75,838.75,838.75,838.75,7,0,7.00
08/20/2002,18:21,838.25,838.25,838.25,838.25,0,1,1.00
08/20/2002,18:24,838.25,838.25,838.25,838.25,0,9,9.00
08/20/2002,18:25,838.00,838.00,837.75,837.75,0,2,2.00
08/20/2002,18:27,837.75,837.75,837.75,837.75,0,1,1.00
08/20/2002,18:28,837.75,837.75,837.75,837.75,0,1,1.00
08/20/2002,18:31,838.00,838.00,838.00,838.00,2,0,2.00
08/20/2002,18:32,838.00,838.00,838.00,838.00,3,0,3.00
08/20/2002,18:47,838.00,838.00,838.00,838.00,1,0,1.00
08/20/2002,18:48,838.00,838.00,838.00,838.00,2,0,2.00
08/20/2002,18:54,838.25,838.25,838.25,838.25,1,0,1.00
08/20/2002,18:57,838.00,838.00,838.00,838.00,0,1,1.00
08/20/2002,18:59,837.75,837.75,837.75,837.75,0,2,2.00
08/20/2002,19:05,838.25,838.25,838.25,838.25,1,0,1.00
08/20/2002,19:07,838.00,838.00,838.00,838.00,0,1,1.00
08/20/2002,19:08,837.75,837.75,837.75,837.75,0,4,4.00
08/20/2002,19:10,837.50,837.50,837.50,837.50,0,1,1.00
08/20/2002,19:12,837.75,837.75,837.75,837.75,1,0,1.00
08/20/2002,19:13,838.00,838.00,837.75,837.75,3,3,6.00
08/20/2002,19:14,837.75,837.75,837.75,837.75,0,1,1.00
08/20/2002,19:18,838.00,838.00,838.00,838.00,2,0,2.00
08/20/2002,19:20,837.75,837.75,837.75,837.75,0,1,1.00
08/20/2002,19:22,837.50,837.50,837.50,837.50,0,2,2.00
08/20/2002,19:23,837.50,837.50,837.50,837.50,0,1,1.00
08/20/2002,19:24,837.50,837.50,837.50,837.50,0,3,3.00
08/20/2002,19:25,837.50,837.50,837.50,837.50,0,3,3.00
08/20/2002,19:28,837.50,837.50,837.50,837.50,0,1,1.00
08/20/2002,19:29,837.50,837.50,837.50,837.50,0,1,1.00
08/20/2002,19:33,837.75,837.75,837.75,837.75,2,0,2.00
08/20/2002,19:38,837.50,837.50,837.50,837.50,0,1,1.00
08/20/2002,19:39,837.50,837.75,837.50,837.75,1,1,2.00
08/20/2002,19:40,837.50,837.75,837.50,837.75,8,2,10.00
08/20/2002,19:41,837.75,837.75,837.75,837.75,16,0,16.00
08/20/2002,19:42,837.75,837.75,837.75,837.75,1,0,1.00
08/20/2002,19:46,837.75,837.75,837.75,837.75,1,0,1.00
08/20/2002,19:48,837.75,837.75,837.75,837.75,2,0,2.00
08/20/2002,19:49,837.75,837.75,837.75,837.75,1,0,1.00
08/20/2002,19:51,837.75,837.75,837.75,837.75,1,0,1.00
08/20/2002,20:00,837.50,837.50,837.50,837.50,0,24,24.00
08/20/2002,20:02,837.75,837.75,837.50,837.75,5,3,8.00
08/20/2002,20:03,837.50,837.50,837.50,837.50,0,1,1.00
08/20/2002,20:07,837.50,837.50,837.00,837.25,1,15,16.00
08/20/2002,20:08,837.25,837.25,837.25,837.25,7,0,7.00
08/20/2002,20:09,837.50,837.50,837.50,837.50,1,0,1.00
08/20/2002,20:14,837.50,837.50,837.50,837.50,1,0,1.00
08/20/2002,20:19,837.50,837.50,837.50,837.50,17,0,17.00
08/20/2002,20:21,837.50,837.50,837.50,837.50,4,0,4.00
08/20/2002,20:22,837.50,837.50,837.50,837.50,4,0,4.00
08/20/2002,20:25,837.50,837.50,837.50,837.50,2,0,2.00
08/20/2002,20:26,837.25,837.25,837.25,837.25,0,3,3.00
08/20/2002,20:28,837.25,837.25,837.25,837.25,0,1,1.00
08/20/2002,20:30,837.25,837.25,837.25,837.25,0,1,1.00
08/20/2002,20:35,837.50,837.50,837.50,837.50,1,0,1.00
08/20/2002,20:36,837.25,837.25,836.75,836.75,0,23,23.00
08/20/2002,20:37,837.00,837.25,836.75,836.75,17,3,20.00
08/20/2002,20:39,837.00,837.00,837.00,837.00,1,0,1.00
08/20/2002,20:48,837.00,837.00,837.00,837.00,1,0,1.00
08/20/2002,21:00,837.25,837.50,837.25,837.50,16,0,16.00
08/20/2002,21:03,837.25,837.50,837.25,837.50,1,1,2.00
08/20/2002,21:05,837.25,837.25,837.25,837.25,0,1,1.00
08/20/2002,21:08,837.50,837.75,837.50,837.75,6,0,6.00
08/20/2002,21:09,837.50,837.50,837.50,837.50,0,1,1.00
08/20/2002,21:10,837.75,837.75,837.75,837.75,9,0,9.00
08/20/2002,21:14,837.75,837.75,837.75,837.75,2,0,2.00
08/20/2002,21:15,837.50,837.50,837.50,837.50,0,8,8.00
08/20/2002,21:16,837.25,837.25,837.25,837.25,0,3,3.00
08/20/2002,21:17,837.25,837.50,837.25,837.50,1,3,4.00
08/20/2002,21:19,837.50,837.50,837.50,837.50,2,0,2.00
08/20/2002,21:23,837.25,837.25,837.25,837.25,0,18,18.00
08/20/2002,21:26,837.00,837.00,837.00,837.00,0,11,11.00
08/20/2002,21:27,837.25,837.50,837.25,837.50,22,0,22.00
08/20/2002,21:31,837.25,837.25,837.25,837.25,0,1,1.00
08/20/2002,21:36,837.00,837.00,837.00,837.00,0,1,1.00
08/20/2002,21:39,837.50,837.50,837.00,837.00,1,18,19.00
08/20/2002,21:40,837.00,837.00,837.00,837.00,0,1,1.00
08/20/2002,21:41,837.00,837.00,837.00,837.00,0,1,1.00
08/20/2002,21:43,836.75,836.75,836.75,836.75,0,1,1.00
08/20/2002,21:45,837.00,837.00,837.00,837.00,15,0,15.00
08/20/2002,21:46,837.25,837.25,837.25,837.25,1,0,1.00
08/20/2002,21:50,837.00,837.00,837.00,837.00,0,5,5.00
08/20/2002,21:51,836.75,836.75,836.75,836.75,0,6,6.00
08/20/2002,21:52,836.75,836.75,836.75,836.75,0,2,2.00
08/20/2002,21:56,836.75,837.00,836.75,837.00,1,2,3.00
08/20/2002,23:01,837.00,837.00,837.00,837.00,6,0,6.00
08/20/2002,23:03,836.50,836.75,836.25,836.75,2,21,23.00
08/20/2002,23:04,836.25,836.25,835.75,835.75,0,56,56.00
08/20/2002,23:06,836.00,836.00,836.00,836.00,5,0,5.00
08/20/2002,23:07,836.00,836.00,836.00,836.00,5,0,5.00
08/20/2002,23:08,836.00,836.00,836.00,836.00,1,0,1.00
08/20/2002,23:09,836.00,836.00,836.00,836.00,2,0,2.00
08/20/2002,23:11,835.75,835.75,835.75,835.75,0,2,2.00
08/20/2002,23:12,836.00,836.00,836.00,836.00,1,0,1.00
08/20/2002,23:15,835.75,836.00,835.75,836.00,3,1,4.00
08/20/2002,23:16,835.75,835.75,835.75,835.75,0,1,1.00
08/20/2002,23:20,836.00,836.00,836.00,836.00,1,0,1.00
08/20/2002,23:28,836.00,836.00,836.00,836.00,1,0,1.00
08/20/2002,23:33,836.00,836.00,836.00,836.00,3,0,3.00
08/20/2002,23:35,836.00,836.00,836.00,836.00,1,0,1.00
08/20/2002,23:37,836.00,836.00,835.75,835.75,1,2,3.00
08/20/2002,23:38,836.00,836.00,836.00,836.00,3,0,3.00
08/20/2002,23:39,836.00,836.00,836.00,836.00,7,0,7.00
08/20/2002,23:41,836.00,836.00,836.00,836.00,1,0,1.00
08/20/2002,23:42,836.00,836.00,836.00,836.00,3,0,3.00
08/20/2002,23:45,836.00,836.00,836.00,836.00,2,0,2.00
08/20/2002,23:46,836.00,836.00,836.00,836.00,1,0,1.00
08/20/2002,23:47,836.00,836.00,836.00,836.00,3,0,3.00
08/20/2002,23:50,836.00,836.00,836.00,836.00,1,0,1.00
08/20/2002,23:51,836.00,836.00,836.00,836.00,1,0,1.00
08/20/2002,23:52,836.00,836.00,836.00,836.00,3,0,3.00
08/20/2002,23:53,836.00,836.00,836.00,836.00,15,0,15.00
08/20/2002,23:54,836.00,836.00,836.00,836.00,1,0,1.00
08/20/2002,23:56,836.00,836.00,836.00,836.00,1,0,1.00
08/20/2002,23:57,836.00,836.00,836.00,836.00,1,0,1.00
08/21/2002,00:00,835.75,835.75,835.75,835.75,0,1,1.00
08/21/2002,00:03,835.75,835.75,835.75,835.75,0,2,2.00
08/21/2002,00:04,835.75,835.75,835.75,835.75,0,4,4.00
08/21/2002,00:08,835.75,835.75,835.75,835.75,0,1,1.00
08/21/2002,00:10,835.75,835.75,835.75,835.75,0,4,4.00
08/21/2002,00:13,836.00,836.00,836.00,836.00,1,0,1.00
08/21/2002,00:14,836.00,836.00,836.00,836.00,2,0,2.00
08/21/2002,00:15,835.75,835.75,835.75,835.75,0,1,1.00
08/21/2002,00:16,835.75,836.00,835.75,836.00,1,1,2.00
08/21/2002,00:17,836.00,836.00,836.00,836.00,2,0,2.00
08/21/2002,00:18,836.00,836.00,835.75,835.75,1,10,11.00
08/21/2002,00:19,835.75,835.75,835.75,835.75,0,12,12.00
08/21/2002,00:20,836.00,836.00,836.00,836.00,1,0,1.00
08/21/2002,00:25,835.75,835.75,835.75,835.75,0,1,1.00
08/21/2002,00:30,836.00,836.00,836.00,836.00,5,0,5.00
08/21/2002,00:31,836.25,836.25,836.00,836.00,1,1,2.00
08/21/2002,00:32,836.50,836.50,836.50,836.50,3,0,3.00
08/21/2002,00:33,836.00,836.00,836.00,836.00,0,2,2.00
08/21/2002,00:34,836.25,836.25,836.25,836.25,2,0,2.00
08/21/2002,00:35,836.50,836.50,836.50,836.50,2,0,2.00
08/21/2002,00:48,836.50,836.50,836.50,836.50,2,0,2.00
08/21/2002,00:57,836.75,836.75,836.75,836.75,1,0,1.00
08/21/2002,01:00,837.00,837.25,837.00,837.25,5,0,5.00
08/21/2002,01:01,837.00,837.00,836.75,836.75,0,2,2.00
08/21/2002,01:02,836.75,836.75,836.75,836.75,0,2,2.00
08/21/2002,01:07,836.50,836.50,836.50,836.50,0,3,3.00
08/21/2002,01:09,836.25,836.25,836.25,836.25,0,1,1.00
08/21/2002,01:10,836.25,836.25,836.25,836.25,0,1,1.00
08/21/2002,01:12,836.25,836.25,836.25,836.25,0,1,1.00
08/21/2002,01:15,836.00,836.00,836.00,836.00,0,4,4.00
08/21/2002,01:18,836.00,836.00,836.00,836.00,0,1,1.00
08/21/2002,01:20,836.00,836.00,836.00,836.00,0,1,1.00
08/21/2002,01:21,836.00,836.00,836.00,836.00,0,1,1.00
08/21/2002,01:24,836.50,836.50,836.50,836.50,1,0,1.00
08/21/2002,01:30,836.50,836.50,836.50,836.50,9,0,9.00
08/21/2002,01:31,836.50,836.50,836.25,836.25,1,3,4.00
08/21/2002,01:36,836.25,836.25,836.25,836.25,0,1,1.00
08/21/2002,01:37,836.00,836.00,836.00,836.00,0,5,5.00
08/21/2002,01:38,835.75,835.75,835.75,835.75,0,1,1.00
08/21/2002,01:39,836.25,836.25,836.25,836.25,4,0,4.00
08/21/2002,01:40,836.25,836.25,836.25,836.25,3,0,3.00
08/21/2002,01:42,836.00,836.00,836.00,836.00,0,1,1.00
08/21/2002,01:45,836.25,836.25,836.25,836.25,1,0,1.00
08/21/2002,01:46,836.25,836.25,836.00,836.00,4,1,5.00
08/21/2002,01:47,836.50,836.50,836.50,836.50,1,0,1.00
08/21/2002,01:51,836.50,836.50,836.25,836.25,2,1,3.00
08/21/2002,01:52,836.50,836.50,836.50,836.50,2,0,2.00
08/21/2002,01:53,836.50,836.50,836.50,836.50,1,0,1.00
08/21/2002,01:54,836.50,836.50,836.50,836.50,6,0,6.00
08/21/2002,01:56,836.75,836.75,836.25,836.50,15,1,16.00
08/21/2002,01:57,836.50,836.50,836.50,836.50,6,0,6.00
08/21/2002,01:59,836.75,837.00,836.75,837.00,5,0,5.00
08/21/2002,02:00,837.25,837.25,837.25,837.25,1,0,1.00
08/21/2002,02:02,837.00,837.00,837.00,837.00,0,1,1.00
08/21/2002,02:04,837.00,837.00,837.00,837.00,0,2,2.00
08/21/2002,02:05,836.75,837.50,836.75,837.50,8,1,9.00
08/21/2002,02:06,837.75,837.75,837.75,837.75,3,0,3.00
08/21/2002,02:07,837.50,838.00,837.50,838.00,10,11,21.00
08/21/2002,02:08,838.00,838.00,838.00,838.00,18,0,18.00
08/21/2002,02:09,837.75,838.00,837.75,838.00,2,10,12.00
08/21/2002,02:10,838.25,838.25,837.50,837.50,10,14,24.00
08/21/2002,02:11,837.75,837.75,837.50,837.50,10,1,11.00
08/21/2002,02:12,837.50,837.50,837.25,837.25,2,21,23.00
08/21/2002,02:13,837.00,837.00,836.75,837.00,1,3,4.00
08/21/2002,02:14,837.25,837.25,837.25,837.25,4,0,4.00
08/21/2002,02:15,837.00,837.00,837.00,837.00,0,1,1.00
08/21/2002,02:17,837.00,837.25,836.50,836.75,12,14,26.00
08/21/2002,02:18,836.50,836.75,836.50,836.75,3,2,5.00
08/21/2002,02:19,837.25,837.50,837.25,837.50,12,0,12.00
08/21/2002,02:20,837.75,837.75,837.75,837.75,9,0,9.00
08/21/2002,02:21,837.50,837.50,837.50,837.50,0,1,1.00
08/21/2002,02:22,837.50,837.50,837.50,837.50,0,1,1.00
08/21/2002,02:23,837.75,837.75,837.75,837.75,9,0,9.00
08/21/2002,02:24,838.00,838.00,838.00,838.00,5,0,5.00
08/21/2002,02:25,838.00,838.25,838.00,838.25,7,0,7.00
08/21/2002,02:26,838.25,838.25,838.00,838.25,6,14,20.00
08/21/2002,02:27,838.50,839.25,838.50,839.00,53,5,58.00
08/21/2002,02:28,839.00,839.25,839.00,839.00,13,5,18.00
08/21/2002,02:29,839.00,839.00,839.00,839.00,0,2,2.00
08/21/2002,02:30,839.00,839.00,839.00,839.00,0,1,1.00
08/21/2002,02:31,839.00,839.50,839.00,839.25,24,11,35.00
08/21/2002,02:32,839.25,839.25,839.00,839.00,9,16,25.00
08/21/2002,02:33,839.00,839.00,839.00,839.00,0,6,6.00
08/21/2002,02:34,838.75,838.75,838.75,838.75,0,5,5.00
08/21/2002,02:35,839.00,839.00,839.00,839.00,1,0,1.00
08/21/2002,02:36,838.75,838.75,838.75,838.75,0,1,1.00
08/21/2002,02:37,838.75,838.75,838.75,838.75,0,4,4.00
08/21/2002,02:38,838.50,838.75,838.50,838.75,6,2,8.00
08/21/2002,02:39,839.00,839.00,838.75,838.75,4,6,10.00
08/21/2002,02:40,838.75,838.75,838.50,838.50,0,16,16.00
08/21/2002,02:41,838.50,838.75,838.50,838.75,8,1,9.00
08/21/2002,02:42,839.00,839.00,839.00,839.00,9,0,9.00
08/21/2002,02:43,839.25,839.25,839.25,839.25,3,0,3.00
08/21/2002,02:44,839.25,839.25,839.25,839.25,1,0,1.00
08/21/2002,02:45,839.25,839.75,839.25,839.50,52,10,62.00
08/21/2002,02:46,839.50,839.50,839.25,839.25,2,35,37.00
08/21/2002,02:47,839.00,839.00,839.00,839.00,0,10,10.00
08/21/2002,02:48,839.25,839.75,839.25,839.75,18,0,18.00
08/21/2002,02:49,839.75,840.25,839.50,840.00,38,4,42.00
08/21/2002,02:50,840.00,840.00,840.00,840.00,4,0,4.00
08/21/2002,02:51,839.75,839.75,839.50,839.50,0,36,36.00
08/21/2002,02:52,839.50,839.50,839.25,839.25,0,10,10.00
08/21/2002,02:53,839.25,839.25,839.25,839.25,0,2,2.00
08/21/2002,02:54,839.25,839.25,839.00,839.00,0,6,6.00
08/21/2002,02:55,838.75,838.75,838.75,838.75,0,8,8.00
08/21/2002,02:56,839.00,839.25,839.00,839.25,9,0,9.00
08/21/2002,02:57,839.25,839.25,839.25,839.25,13,0,13.00
08/21/2002,02:58,839.25,839.25,839.25,839.25,10,0,10.00
08/21/2002,02:59,839.25,839.25,839.25,839.25,1,0,1.00
08/21/2002,03:00,839.00,839.00,839.00,839.00,0,2,2.00
08/21/2002,03:01,839.00,839.00,839.00,839.00,0,1,1.00
08/21/2002,03:02,839.00,839.25,839.00,839.25,5,4,9.00
08/21/2002,03:03,839.00,839.00,839.00,839.00,0,2,2.00
08/21/2002,03:04,839.00,839.50,839.00,839.25,6,6,12.00
08/21/2002,03:05,839.25,839.25,839.25,839.25,0,17,17.00
08/21/2002,03:07,839.50,839.50,839.25,839.50,9,13,22.00
08/21/2002,03:08,839.50,840.00,839.50,839.75,24,17,41.00
08/21/2002,03:09,839.50,840.00,839.50,840.00,6,27,33.00
08/21/2002,03:10,840.00,840.00,839.50,839.50,2,9,11.00
08/21/2002,03:11,839.50,839.50,839.50,839.50,0,7,7.00
08/21/2002,03:12,839.75,840.00,839.75,840.00,21,0,21.00
08/21/2002,03:13,839.50,839.50,839.50,839.50,0,3,3.00
08/21/2002,03:14,839.50,839.50,839.25,839.25,0,9,9.00
08/21/2002,03:15,839.75,840.00,839.75,839.75,2,1,3.00
08/21/2002,03:16,839.75,840.00,839.75,840.00,11,2,13.00
08/21/2002,03:17,839.75,840.25,839.75,840.25,3,4,7.00
08/21/2002,03:18,840.00,840.00,840.00,840.00,0,5,5.00
08/21/2002,03:19,840.25,841.00,840.25,840.75,69,3,72.00
08/21/2002,03:20,840.75,840.75,840.00,840.00,1,9,10.00
08/21/2002,03:21,840.25,840.50,840.25,840.50,3,0,3.00
08/21/2002,03:22,840.75,840.75,840.75,840.75,1,0,1.00
08/21/2002,03:23,841.00,841.25,841.00,841.25,45,0,45.00
08/21/2002,03:24,841.25,841.50,841.25,841.50,35,0,35.00
08/21/2002,03:25,841.50,841.50,841.25,841.50,16,8,24.00
08/21/2002,03:26,841.25,841.25,840.50,840.50,0,22,22.00
08/21/2002,03:27,841.00,841.50,841.00,841.50,105,1,106.00
08/21/2002,03:28,841.50,841.75,841.25,841.25,15,20,35.00
08/21/2002,03:29,841.00,841.00,840.75,840.75,0,16,16.00
08/21/2002,03:30,841.00,841.00,841.00,841.00,5,0,5.00
08/21/2002,03:31,841.25,841.50,841.25,841.50,50,0,50.00
08/21/2002,03:32,841.50,841.75,841.50,841.75,14,0,14.00
08/21/2002,03:33,841.50,841.50,841.25,841.25,0,49,49.00
08/21/2002,03:34,841.50,841.50,841.25,841.25,52,6,58.00
08/21/2002,03:35,841.25,841.25,841.00,841.00,0,11,11.00
08/21/2002,03:36,841.00,841.25,841.00,841.25,11,3,14.00
08/21/2002,03:38,841.00,841.25,841.00,841.25,1,10,11.00
08/21/2002,03:39,841.25,841.50,841.25,841.50,9,0,9.00
08/21/2002,03:40,841.50,841.50,841.50,841.50,3,0,3.00
08/21/2002,03:41,841.75,841.75,841.25,841.75,11,1,12.00
08/21/2002,03:42,841.50,841.75,841.25,841.50,4,26,30.00
08/21/2002,03:43,841.75,841.75,841.75,841.75,9,0,9.00
08/21/2002,03:44,841.75,841.75,841.50,841.50,2,37,39.00
08/21/2002,03:45,841.25,841.25,841.25,841.25,0,7,7.00
08/21/2002,03:46,841.25,841.25,841.25,841.25,0,3,3.00
08/21/2002,03:47,841.25,841.25,841.25,841.25,0,2,2.00
08/21/2002,03:48,841.50,841.50,841.50,841.50,6,0,6.00
08/21/2002,03:49,841.50,841.75,841.50,841.75,8,0,8.00
08/21/2002,03:50,841.75,842.25,841.75,842.25,20,1,21.00
08/21/2002,03:51,842.25,842.25,842.25,842.25,6,0,6.00
08/21/2002,03:52,842.25,842.25,842.25,842.25,11,0,11.00
08/21/2002,03:53,842.50,842.50,842.25,842.50,9,1,10.00
08/21/2002,03:54,842.00,842.25,842.00,842.25,5,5,10.00
08/21/2002,03:56,842.25,842.25,842.25,842.25,9,0,9.00
08/21/2002,03:57,842.25,842.50,842.25,842.50,38,0,38.00
08/21/2002,03:58,842.50,842.50,842.00,842.00,1,10,11.00
08/21/2002,03:59,842.25,842.50,842.25,842.25,6,3,9.00
08/21/2002,04:00,842.25,842.25,842.25,842.25,0,8,8.00
08/21/2002,04:01,842.25,842.50,842.00,842.00,3,27,30.00
08/21/2002,04:02,842.00,842.25,842.00,842.25,3,20,23.00
08/21/2002,04:03,842.50,842.75,842.50,842.75,28,0,28.00
08/21/2002,04:04,842.25,843.25,842.00,843.25,51,6,57.00
08/21/2002,04:05,843.00,843.00,842.75,842.75,0,8,8.00
08/21/2002,04:06,842.75,842.75,842.50,842.75,19,11,30.00
08/21/2002,04:07,842.75,843.00,842.50,843.00,65,1,66.00
08/21/2002,04:08,843.00,843.00,842.75,843.00,10,8,18.00
08/21/2002,04:09,842.75,842.75,842.50,842.75,25,15,40.00
08/21/2002,04:10,842.50,842.75,842.50,842.50,1,2,3.00
08/21/2002,04:11,842.75,843.00,842.75,842.75,4,25,29.00
08/21/2002,04:12,842.50,842.75,842.50,842.50,5,25,30.00
08/21/2002,04:13,842.25,842.50,842.25,842.50,40,40,80.00
08/21/2002,04:14,842.50,842.50,842.50,842.50,7,0,7.00
08/21/2002,04:15,842.50,842.75,842.50,842.75,5,0,5.00
08/21/2002,04:16,843.00,843.25,842.75,843.25,37,10,47.00
08/21/2002,04:17,843.00,843.00,843.00,843.00,0,22,22.00
08/21/2002,04:19,843.00,843.00,843.00,843.00,0,5,5.00
08/21/2002,04:20,843.00,843.00,843.00,843.00,0,9,9.00
08/21/2002,04:21,843.00,843.25,843.00,843.25,15,5,20.00
08/21/2002,04:22,843.25,843.25,843.25,843.25,4,0,4.00
08/21/2002,04:23,843.25,843.50,843.00,843.00,7,2,9.00
08/21/2002,04:24,843.25,843.75,843.25,843.75,76,0,76.00
08/21/2002,04:25,843.75,844.00,843.50,844.00,6,11,17.00
08/21/2002,04:26,844.00,844.25,844.00,844.25,9,0,9.00
08/21/2002,04:27,844.25,844.50,844.25,844.25,3,2,5.00
08/21/2002,04:28,844.25,844.50,844.00,844.25,15,9,24.00
08/21/2002,04:29,844.00,844.50,844.00,844.00,2,3,5.00
08/21/2002,04:30,844.25,844.25,844.25,844.25,2,0,2.00
08/21/2002,04:31,844.50,844.50,844.00,844.00,4,3,7.00
08/21/2002,04:32,844.00,844.25,844.00,844.25,1,6,7.00
08/21/2002,04:33,844.00,844.00,843.75,843.75,0,23,23.00
08/21/2002,04:34,843.50,843.75,843.50,843.75,2,2,4.00
08/21/2002,04:35,843.50,844.00,843.50,844.00,2,1,3.00
08/21/2002,04:36,844.25,844.50,844.25,844.50,37,0,37.00
08/21/2002,04:37,844.25,844.50,844.25,844.50,6,1,7.00
08/21/2002,04:38,844.50,845.00,844.25,844.25,20,18,38.00
08/21/2002,04:39,844.25,844.25,844.00,844.00,1,13,14.00
08/21/2002,04:40,844.25,844.50,844.25,844.50,16,0,16.00
08/21/2002,04:41,844.50,844.50,844.25,844.25,12,4,16.00
08/21/2002,04:42,844.25,844.50,844.25,844.50,3,17,20.00
08/21/2002,04:43,844.50,844.50,844.25,844.25,2,2,4.00
08/21/2002,04:44,844.75,844.75,844.75,844.75,17,0,17.00
08/21/2002,04:45,844.75,845.00,844.75,844.75,4,8,12.00
08/21/2002,04:46,845.00,845.00,845.00,845.00,13,0,13.00
08/21/2002,04:47,845.00,846.50,845.00,845.75,109,19,128.00
08/21/2002,04:48,845.75,846.00,845.50,846.00,10,3,13.00
08/21/2002,04:49,846.00,846.50,846.00,846.25,8,2,10.00
08/21/2002,04:50,846.50,847.50,846.50,846.50,71,25,96.00
08/21/2002,04:51,846.50,847.00,846.25,846.25,17,66,83.00
08/21/2002,04:52,846.25,846.50,846.25,846.50,12,1,13.00
08/21/2002,04:53,846.50,846.50,846.25,846.25,1,7,8.00
08/21/2002,04:54,846.00,846.00,846.00,846.00,0,3,3.00
08/21/2002,04:55,846.00,846.50,846.00,846.25,56,3,59.00
08/21/2002,04:56,846.25,846.50,846.00,846.00,1,12,13.00
08/21/2002,04:57,846.50,846.50,846.00,846.25,66,3,69.00
08/21/2002,04:58,846.25,846.50,846.00,846.00,7,4,11.00
08/21/2002,04:59,846.00,846.00,846.00,846.00,0,6,6.00
08/21/2002,05:00,846.00,846.00,846.00,846.00,0,5,5.00
08/21/2002,05:01,845.50,845.75,845.50,845.50,5,22,27.00
08/21/2002,05:02,845.50,845.50,845.25,845.25,4,11,15.00
08/21/2002,05:03,845.50,845.50,845.50,845.50,10,0,10.00
08/21/2002,05:05,845.25,845.25,844.75,844.75,0,21,21.00
08/21/2002,05:06,844.75,845.00,844.75,845.00,5,2,7.00
08/21/2002,05:07,845.50,845.50,844.75,845.00,3,5,8.00
08/21/2002,05:08,844.75,845.25,844.75,845.25,11,3,14.00
08/21/2002,05:09,845.25,845.25,845.00,845.25,7,1,8.00
08/21/2002,05:10,845.50,845.50,845.25,845.25,1,2,3.00
08/21/2002,05:11,845.25,845.25,845.25,845.25,0,5,5.00
08/21/2002,05:13,845.00,845.00,845.00,845.00,0,6,6.00
08/21/2002,05:14,845.00,845.00,845.00,845.00,0,10,10.00
08/21/2002,05:15,845.00,845.50,845.00,845.50,10,1,11.00
08/21/2002,05:16,845.25,845.50,845.25,845.25,6,19,25.00
08/21/2002,05:17,845.25,845.50,845.25,845.25,1,4,5.00
08/21/2002,05:18,845.00,845.00,844.75,844.75,0,8,8.00
08/21/2002,05:19,844.75,844.75,844.50,844.50,0,15,15.00
08/21/2002,05:20,844.00,844.25,844.00,844.25,2,5,7.00
08/21/2002,05:21,844.00,844.25,844.00,844.00,6,12,18.00
08/21/2002,05:22,843.75,844.00,843.75,844.00,4,2,6.00
08/21/2002,05:24,844.00,844.00,843.50,843.50,5,18,23.00
08/21/2002,05:25,843.75,843.75,843.50,843.50,10,4,14.00
08/21/2002,05:26,843.75,844.50,843.50,844.25,10,2,12.00
08/21/2002,05:27,844.50,844.75,844.50,844.75,19,0,19.00
08/21/2002,05:29,844.50,844.75,844.50,844.50,2,3,5.00
08/21/2002,05:30,844.75,845.50,844.75,845.50,24,2,26.00
08/21/2002,05:31,845.25,845.25,844.75,845.00,2,10,12.00
08/21/2002,05:32,844.75,844.75,844.50,844.50,0,12,12.00
08/21/2002,05:33,844.50,844.75,844.50,844.75,6,6,12.00
08/21/2002,05:34,844.75,844.75,844.50,844.50,9,22,31.00
08/21/2002,05:35,844.50,844.75,844.50,844.50,6,18,24.00
08/21/2002,05:36,844.50,844.50,844.25,844.25,0,14,14.00
08/21/2002,05:37,844.25,844.25,844.25,844.25,0,33,33.00
08/21/2002,05:38,844.25,844.25,844.25,844.25,0,68,68.00
08/21/2002,05:39,844.00,844.00,843.75,843.75,0,18,18.00
08/21/2002,05:40,844.00,844.00,843.75,844.00,45,1,46.00
08/21/2002,05:41,844.00,844.00,844.00,844.00,1,0,1.00
08/21/2002,05:42,844.00,844.00,844.00,844.00,3,0,3.00
08/21/2002,05:43,844.00,844.25,844.00,844.25,8,0,8.00
08/21/2002,05:44,844.25,844.25,844.25,844.25,41,0,41.00
08/21/2002,05:46,844.25,844.25,844.25,844.25,1,0,1.00
08/21/2002,05:48,844.50,844.50,844.50,844.50,1,0,1.00
08/21/2002,05:49,844.50,844.75,844.50,844.75,5,0,5.00
08/21/2002,05:50,844.75,844.75,844.50,844.75,12,2,14.00
08/21/2002,05:51,844.75,845.00,844.50,845.00,12,15,27.00
08/21/2002,05:52,844.50,844.75,844.25,844.50,4,19,23.00
08/21/2002,05:53,844.50,844.50,843.75,843.75,0,28,28.00
08/21/2002,05:54,844.00,844.50,844.00,844.25,14,1,15.00
08/21/2002,05:57,844.00,844.25,844.00,844.25,1,1,2.00
08/21/2002,05:58,844.25,844.50,844.25,844.50,7,0,7.00
08/21/2002,05:59,844.50,844.50,844.25,844.50,9,4,13.00
08/21/2002,06:00,844.50,844.50,844.50,844.50,1,0,1.00
08/21/2002,06:01,844.25,844.50,844.25,844.50,10,3,13.00
08/21/2002,06:02,844.50,845.00,844.50,845.00,18,5,23.00
08/21/2002,06:03,845.00,845.00,844.75,844.75,1,1,2.00
08/21/2002,06:04,845.00,845.00,845.00,845.00,13,0,13.00
08/21/2002,06:05,845.00,845.00,844.75,844.75,1,4,5.00
08/21/2002,06:06,845.00,845.00,844.50,845.00,10,6,16.00
08/21/2002,06:07,845.00,845.25,845.00,845.00,9,13,22.00
08/21/2002,06:08,845.00,845.25,845.00,845.25,2,6,8.00
08/21/2002,06:09,845.25,845.50,845.25,845.50,10,2,12.00
08/21/2002,06:10,845.50,845.75,845.50,845.50,36,5,41.00
08/21/2002,06:11,845.50,845.75,845.50,845.75,4,1,5.00
08/21/2002,06:12,845.50,845.50,845.50,845.50,0,5,5.00
08/21/2002,06:13,845.25,845.50,845.25,845.50,26,7,33.00
08/21/2002,06:14,845.75,845.75,845.50,845.50,2,10,12.00
08/21/2002,06:15,845.50,845.50,845.25,845.50,14,11,25.00
08/21/2002,06:16,845.75,846.25,845.75,846.00,26,4,30.00
08/21/2002,06:17,845.75,846.25,845.75,846.00,12,10,22.00
08/21/2002,06:18,845.75,846.00,845.75,846.00,4,17,21.00
08/21/2002,06:19,845.75,845.75,845.75,845.75,0,14,14.00
08/21/2002,06:21,846.00,846.50,846.00,846.50,64,2,66.00
08/21/2002,06:22,846.50,846.50,846.25,846.50,4,13,17.00
08/21/2002,06:23,846.50,847.00,846.50,846.75,41,1,42.00
08/21/2002,06:24,847.00,847.00,846.75,846.75,2,2,4.00
08/21/2002,06:25,846.75,847.25,846.75,847.00,6,6,12.00
08/21/2002,06:26,847.00,847.25,847.00,847.00,27,2,29.00
08/21/2002,06:27,846.75,847.00,846.50,846.75,14,37,51.00
08/21/2002,06:28,846.75,847.00,846.50,847.00,9,2,11.00
08/21/2002,06:29,847.00,847.25,847.00,847.25,43,0,43.00
08/21/2002,06:30,847.25,847.25,847.25,847.25,6,0,6.00
08/21/2002,06:31,847.25,847.25,847.25,847.25,1,0,1.00
08/21/2002,06:32,847.25,847.25,847.00,847.00,5,1,6.00
08/21/2002,06:33,847.25,847.25,846.00,846.25,6,44,50.00
08/21/2002,06:34,846.00,846.25,845.75,846.25,14,13,27.00
08/21/2002,06:35,846.00,846.00,845.50,845.75,16,25,41.00
08/21/2002,06:36,845.75,846.00,845.75,846.00,6,0,6.00
08/21/2002,06:37,846.00,846.00,845.75,845.75,13,8,21.00
08/21/2002,06:38,846.00,846.25,845.25,845.25,22,43,65.00
08/21/2002,06:39,845.25,845.75,845.25,845.50,6,13,19.00
08/21/2002,06:40,845.50,845.50,845.25,845.25,0,9,9.00
08/21/2002,06:41,845.25,845.50,844.75,845.25,29,32,61.00
08/21/2002,06:42,845.50,845.50,845.50,845.50,1,0,1.00
08/21/2002,06:43,845.25,845.50,845.00,845.50,2,4,6.00
08/21/2002,06:44,845.50,845.75,845.50,845.75,23,0,23.00
08/21/2002,06:45,845.75,846.00,845.75,846.00,31,0,31.00
08/21/2002,06:46,846.25,846.25,845.75,845.75,12,43,55.00
08/21/2002,06:47,845.75,846.00,845.75,845.75,1,2,3.00
08/21/2002,06:48,845.75,846.25,845.75,846.00,19,6,25.00
08/21/2002,06:49,846.25,846.25,846.00,846.25,11,3,14.00
08/21/2002,06:50,846.25,846.50,846.25,846.50,29,2,31.00
08/21/2002,06:51,846.50,846.75,846.00,846.00,37,50,87.00
08/21/2002,06:52,846.50,846.75,846.25,846.75,55,3,58.00
08/21/2002,06:53,846.50,846.50,846.25,846.25,0,19,19.00
08/21/2002,06:54,846.25,846.25,845.75,845.75,0,23,23.00
08/21/2002,06:55,845.75,845.75,845.50,845.50,0,21,21.00
08/21/2002,06:56,845.50,846.00,845.25,845.75,13,19,32.00
08/21/2002,06:57,846.00,846.00,845.00,845.00,1,75,76.00
08/21/2002,06:58,845.00,845.25,844.75,845.25,116,64,180.00
08/21/2002,06:59,845.25,845.75,845.25,845.50,23,1,24.00
08/21/2002,07:00,845.50,845.50,845.50,845.50,0,21,21.00
08/21/2002,07:01,845.75,845.75,845.25,845.25,2,16,18.00
08/21/2002,07:02,845.50,845.75,845.50,845.50,39,1,40.00
08/21/2002,07:03,845.50,845.50,845.25,845.50,27,8,35.00
08/21/2002,07:04,845.50,845.75,845.50,845.75,22,0,22.00
08/21/2002,07:05,845.75,846.00,845.50,845.75,22,16,38.00
08/21/2002,07:06,845.75,846.25,845.50,846.25,61,16,77.00
08/21/2002,07:07,846.25,846.25,845.75,846.00,6,27,33.00
08/21/2002,07:08,846.25,846.25,846.00,846.00,13,27,40.00
08/21/2002,07:09,846.00,846.25,845.75,846.25,11,26,37.00
08/21/2002,07:10,846.00,846.00,845.50,845.50,7,28,35.00
08/21/2002,07:11,845.50,846.25,845.25,846.00,56,9,65.00
08/21/2002,07:12,846.00,846.00,845.75,846.00,6,21,27.00
08/21/2002,07:13,846.00,846.25,846.00,846.25,24,6,30.00
08/21/2002,07:14,846.00,846.00,845.75,845.75,0,35,35.00
08/21/2002,07:15,846.00,846.00,846.00,846.00,9,0,9.00
08/21/2002,07:16,845.75,846.00,845.75,846.00,3,4,7.00
08/21/2002,07:17,846.25,846.25,846.00,846.00,9,12,21.00
08/21/2002,07:18,846.00,846.25,846.00,846.00,1,31,32.00
08/21/2002,07:19,845.75,845.75,845.00,845.25,20,124,144.00
08/21/2002,07:20,845.50,845.75,845.50,845.50,23,2,25.00
08/21/2002,07:21,845.50,845.50,845.00,845.00,10,73,83.00
08/21/2002,07:22,845.00,845.00,844.25,844.25,31,81,112.00
08/21/2002,07:23,844.25,844.50,843.75,844.00,27,88,115.00
08/21/2002,07:24,844.00,845.00,844.00,844.75,127,2,129.00
08/21/2002,07:25,844.75,844.75,844.75,844.75,0,4,4.00
08/21/2002,07:26,844.75,844.75,844.50,844.75,6,15,21.00
08/21/2002,07:27,844.75,845.00,844.75,845.00,19,0,19.00
08/21/2002,07:28,844.75,845.00,844.75,845.00,20,3,23.00
08/21/2002,07:29,844.75,845.00,844.75,845.00,15,10,25.00
08/21/2002,07:30,845.00,845.25,844.25,844.25,15,54,69.00
08/21/2002,07:31,844.25,844.50,844.25,844.50,8,9,17.00
08/21/2002,07:32,844.50,844.75,844.50,844.75,10,0,10.00
08/21/2002,07:33,844.50,844.75,844.50,844.50,3,6,9.00
08/21/2002,07:34,844.50,845.00,844.50,845.00,30,4,34.00
08/21/2002,07:35,844.75,844.75,844.75,844.75,0,10,10.00
08/21/2002,07:36,844.75,845.00,844.75,844.75,1,9,10.00
08/21/2002,07:37,844.75,844.75,844.50,844.75,7,12,19.00
08/21/2002,07:38,844.75,844.75,844.50,844.75,28,3,31.00
08/21/2002,07:39,844.75,844.75,844.50,844.50,25,10,35.00
08/21/2002,07:40,844.50,844.75,844.50,844.50,1,7,8.00
08/21/2002,07:41,844.75,844.75,844.25,844.50,21,13,34.00
08/21/2002,07:42,844.75,844.75,844.50,844.75,8,1,9.00
08/21/2002,07:43,844.75,845.00,844.75,845.00,44,1,45.00
08/21/2002,07:44,845.25,845.25,844.75,845.00,20,32,52.00
08/21/2002,07:45,845.25,845.25,844.75,845.00,7,2,9.00
08/21/2002,07:46,845.00,845.75,845.00,845.75,131,3,134.00
08/21/2002,07:47,845.50,845.75,845.50,845.50,3,45,48.00
08/21/2002,07:48,845.50,845.75,845.25,845.50,3,14,17.00
08/21/2002,07:49,845.75,845.75,845.50,845.75,15,1,16.00
08/21/2002,07:50,845.50,845.50,845.25,845.25,0,4,4.00
08/21/2002,07:51,845.25,845.50,845.25,845.50,2,3,5.00
08/21/2002,07:52,845.25,845.50,845.00,845.50,27,20,47.00
08/21/2002,07:53,845.25,845.50,845.00,845.00,1,36,37.00
08/21/2002,07:54,845.00,845.00,844.50,844.50,11,93,104.00
08/21/2002,07:55,844.50,844.75,843.75,843.75,58,91,149.00
08/21/2002,07:56,844.00,844.25,843.75,844.00,21,29,50.00
08/21/2002,07:57,844.00,844.25,843.75,844.00,2,45,47.00
08/21/2002,07:58,844.00,844.00,843.75,843.75,3,56,59.00
08/21/2002,07:59,844.00,844.50,844.00,844.25,38,9,47.00
08/21/2002,08:00,844.25,844.25,844.00,844.25,16,1,17.00
08/21/2002,08:01,844.00,844.25,843.75,844.00,4,7,11.00
08/21/2002,08:02,844.00,844.25,843.75,844.00,19,28,47.00
08/21/2002,08:03,844.00,844.50,844.00,844.50,31,3,34.00
08/21/2002,08:04,844.50,844.50,844.50,844.50,14,0,14.00
08/21/2002,08:05,844.75,845.00,844.50,844.75,56,8,64.00
08/21/2002,08:06,844.75,844.75,844.50,844.75,6,2,8.00
08/21/2002,08:07,844.50,845.00,844.50,844.50,8,8,16.00
08/21/2002,08:08,844.50,844.50,844.50,844.50,0,2,2.00
08/21/2002,08:09,844.50,844.75,844.50,844.75,6,16,22.00
08/21/2002,08:10,844.75,844.75,844.50,844.50,4,7,11.00
08/21/2002,08:11,844.25,844.75,844.25,844.50,39,5,44.00
08/21/2002,08:12,844.50,845.00,844.25,844.75,71,13,84.00
08/21/2002,08:13,844.75,845.00,844.50,844.75,19,67,86.00
08/21/2002,08:14,845.00,845.00,844.75,844.75,1,16,17.00
08/21/2002,08:15,844.50,844.75,844.25,844.75,24,5,29.00
08/21/2002,08:16,844.75,845.00,844.25,844.50,21,23,44.00
08/21/2002,08:17,844.50,844.50,844.00,844.25,11,17,28.00
08/21/2002,08:18,844.25,844.25,843.75,843.75,4,14,18.00
08/21/2002,08:19,844.00,844.00,843.75,844.00,3,67,70.00
08/21/2002,08:20,844.00,844.00,843.75,844.00,19,3,22.00
08/21/2002,08:21,844.00,844.00,843.50,843.50,25,172,197.00
08/21/2002,08:22,843.75,843.75,843.25,843.50,16,115,131.00
08/21/2002,08:23,843.75,843.75,843.25,843.25,13,19,32.00
08/21/2002,08:24,843.50,843.50,843.50,843.50,11,0,11.00
08/21/2002,08:25,843.25,843.50,843.25,843.50,87,12,99.00
08/21/2002,08:26,843.50,844.25,843.50,844.25,47,0,47.00
08/21/2002,08:27,844.25,844.50,843.75,844.50,45,39,84.00
08/21/2002,08:28,844.25,845.00,843.75,845.00,46,40,86.00
08/21/2002,08:29,844.50,845.25,844.50,845.00,114,20,134.00
08/21/2002,08:30,845.00,845.50,843.75,844.50,262,257,519.00
08/21/2002,08:31,844.75,845.00,843.75,844.00,680,428,1108.00
08/21/2002,08:32,844.25,844.25,843.50,844.00,276,973,1249.00
08/21/2002,08:33,843.75,844.00,843.00,843.75,516,785,1301.00
08/21/2002,08:34,843.75,844.50,843.00,844.25,1135,556,1691.00
08/21/2002,08:35,844.00,846.50,844.00,846.00,1367,717,2084.00
08/21/2002,08:36,846.25,846.25,844.75,846.00,938,1023,1961.00
08/21/2002,08:37,846.25,847.00,845.50,846.75,955,456,1411.00
08/21/2002,08:38,847.00,847.25,846.50,847.00,651,674,1325.00
08/21/2002,08:39,847.00,848.00,846.75,847.00,1154,924,2078.00
08/21/2002,08:40,847.00,847.50,846.25,846.50,936,930,1866.00
08/21/2002,08:41,846.50,848.25,846.50,846.75,987,634,1621.00
08/21/2002,08:42,846.75,847.25,846.00,846.00,580,580,1160.00
08/21/2002,08:43,846.00,846.75,845.75,846.50,826,902,1728.00
08/21/2002,08:44,846.50,847.00,845.50,845.50,759,1024,1783.00
08/21/2002,08:45,845.75,846.75,845.50,846.25,679,500,1179.00
08/21/2002,08:46,846.25,847.00,845.75,846.75,633,507,1140.00
08/21/2002,08:47,846.75,846.75,844.75,845.00,527,1878,2405.00
08/21/2002,08:48,844.75,845.00,843.75,844.00,970,1376,2346.00
08/21/2002,08:49,844.00,844.25,843.25,843.75,495,1262,1757.00
08/21/2002,08:50,843.75,844.25,842.75,843.25,781,1645,2426.00
08/21/2002,08:51,843.00,843.25,842.00,842.00,702,1383,2085.00
08/21/2002,08:52,842.00,843.50,842.00,843.50,879,574,1453.00
08/21/2002,08:53,843.25,844.00,842.75,843.75,662,890,1552.00
08/21/2002,08:54,843.75,844.50,843.50,844.00,788,492,1280.00
08/21/2002,08:55,844.00,845.25,843.50,845.25,1380,383,1763.00
08/21/2002,08:56,845.25,845.50,844.00,844.50,1321,1198,2519.00
08/21/2002,08:57,844.25,844.75,843.50,844.00,393,521,914.00
08/21/2002,08:58,844.00,844.00,843.00,843.50,598,1012,1610.00
08/21/2002,08:59,843.50,844.75,843.50,844.50,1053,808,1861.00
08/21/2002,09:00,844.25,844.50,842.50,842.50,355,1205,1560.00
08/21/2002,09:01,842.50,842.75,841.75,841.75,982,1097,2079.00
08/21/2002,09:02,841.75,842.00,840.00,840.25,822,2346,3168.00
08/21/2002,09:03,840.25,841.25,839.50,839.50,870,1471,2341.00
08/21/2002,09:04,839.50,840.75,839.25,840.00,1290,972,2262.00
08/21/2002,09:05,840.00,841.00,839.25,839.50,759,978,1737.00
08/21/2002,09:06,839.75,841.00,839.50,840.75,814,711,1525.00
08/21/2002,09:07,840.75,841.50,840.50,841.00,875,789,1664.00
08/21/2002,09:08,841.00,841.50,840.00,840.00,638,720,1358.00
08/21/2002,09:09,840.00,840.75,839.50,840.25,651,582,1233.00
08/21/2002,09:10,840.25,841.25,840.25,841.00,777,500,1277.00
08/21/2002,09:11,840.75,841.50,840.00,840.25,682,797,1479.00
08/21/2002,09:12,840.50,841.00,840.00,841.00,414,335,749.00
08/21/2002,09:13,841.00,841.25,839.75,839.75,284,676,960.00
08/21/2002,09:14,839.75,840.00,838.00,838.25,1088,2384,3472.00
08/21/2002,09:15,838.25,839.25,838.00,839.00,919,894,1813.00
08/21/2002,09:16,839.00,839.00,837.75,837.75,491,1057,1548.00
08/21/2002,09:17,838.00,838.25,837.00,838.00,903,1155,2058.00
08/21/2002,09:18,838.25,838.25,837.25,838.25,660,750,1410.00
08/21/2002,09:19,838.00,839.00,837.75,839.00,856,505,1361.00
08/21/2002,09:20,839.00,839.50,838.50,839.00,648,382,1030.00
08/21/2002,09:21,839.00,839.75,839.00,839.75,727,293,1020.00
08/21/2002,09:22,839.75,840.25,839.50,839.50,560,444,1004.00
08/21/2002,09:23,839.50,839.75,838.50,839.00,425,699,1124.00
08/21/2002,09:24,838.75,839.25,838.50,838.50,258,599,857.00
08/21/2002,09:25,838.75,838.75,838.00,838.75,701,553,1254.00
08/21/2002,09:26,838.75,840.00,838.50,839.25,1382,842,2224.00
08/21/2002,09:27,839.25,839.75,837.25,837.25,602,1753,2355.00
08/21/2002,09:28,837.25,837.75,836.00,836.25,988,1882,2870.00
08/21/2002,09:29,836.25,836.25,834.00,834.25,1076,2753,3829.00
08/21/2002,09:30,834.25,834.25,833.25,834.00,1436,2085,3521.00
08/21/2002,09:31,833.75,834.25,832.50,833.25,1166,1991,3157.00
08/21/2002,09:32,833.25,833.25,831.75,832.50,904,1996,2900.00
08/21/2002,09:33,832.50,833.50,832.25,833.50,958,835,1793.00
08/21/2002,09:34,833.50,833.75,833.00,833.25,693,471,1164.00
08/21/2002,09:35,833.50,833.75,833.00,833.50,630,493,1123.00
08/21/2002,09:36,833.75,834.00,833.00,833.25,455,542,997.00
08/21/2002,09:37,833.00,833.50,832.25,832.75,756,1175,1931.00
08/21/2002,09:38,832.75,834.00,832.50,833.25,888,904,1792.00
08/21/2002,09:39,833.50,834.75,833.50,834.50,1315,538,1853.00
08/21/2002,09:40,834.75,835.25,834.50,834.75,873,565,1438.00
08/21/2002,09:41,834.75,835.25,834.00,834.75,805,552,1357.00
08/21/2002,09:42,834.75,835.00,833.75,834.00,708,764,1472.00
08/21/2002,09:43,834.25,834.75,832.75,832.75,647,1458,2105.00
08/21/2002,09:44,832.75,833.25,831.75,832.00,769,1626,2395.00
08/21/2002,09:45,832.25,832.25,831.00,831.75,838,1153,1991.00
08/21/2002,09:46,831.50,832.50,831.25,831.75,790,1059,1849.00
08/21/2002,09:47,831.75,833.00,831.75,832.75,778,573,1351.00
08/21/2002,09:48,832.50,833.75,832.50,833.75,931,501,1432.00
08/21/2002,09:49,833.75,834.75,833.50,834.00,1160,492,1652.00
08/21/2002,09:50,834.25,834.75,834.00,834.25,481,300,781.00
08/21/2002,09:51,834.25,834.75,833.50,833.75,507,696,1203.00
08/21/2002,09:52,834.00,834.25,833.50,834.00,290,447,737.00
08/21/2002,09:53,834.00,834.25,833.50,833.75,121,390,511.00
08/21/2002,09:54,833.75,834.00,833.25,833.25,251,1001,1252.00
08/21/2002,09:55,833.50,833.75,833.00,833.50,493,718,1211.00
08/21/2002,09:56,833.50,834.00,833.00,833.75,403,295,698.00
08/21/2002,09:57,834.00,835.00,833.75,834.75,1052,636,1688.00
08/21/2002,09:58,834.75,834.75,833.75,834.00,352,805,1157.00
08/21/2002,09:59,834.00,834.25,832.50,832.50,449,1110,1559.00
08/21/2002,10:00,832.50,832.75,831.50,831.75,774,1572,2346.00
08/21/2002,10:01,831.50,832.25,831.25,832.00,740,1257,1997.00
08/21/2002,10:02,831.75,833.25,831.50,833.00,733,542,1275.00
08/21/2002,10:03,832.75,833.00,831.25,831.50,232,1301,1533.00
08/21/2002,10:04,831.25,831.50,830.50,831.25,1168,1600,2768.00
08/21/2002,10:05,831.00,832.00,830.75,831.25,579,787,1366.00
08/21/2002,10:06,831.50,832.25,831.25,832.25,617,182,799.00
08/21/2002,10:07,832.00,832.25,831.00,831.25,362,1001,1363.00
08/21/2002,10:08,831.25,831.50,829.50,829.75,818,2014,2832.00
08/21/2002,10:09,829.50,831.00,829.50,830.50,1060,766,1826.00
08/21/2002,10:10,830.50,831.25,830.50,830.75,766,321,1087.00
08/21/2002,10:11,830.75,831.25,830.50,831.25,440,461,901.00
08/21/2002,10:12,831.00,832.25,831.00,832.25,798,191,989.00
08/21/2002,10:13,832.25,832.50,831.75,832.00,309,437,746.00
08/21/2002,10:14,832.00,832.75,831.50,832.75,578,277,855.00
08/21/2002,10:15,833.00,833.50,832.75,833.25,729,814,1543.00
08/21/2002,10:16,833.00,833.50,832.75,833.25,309,309,618.00
08/21/2002,10:17,833.50,834.50,833.25,834.25,1237,575,1812.00
08/21/2002,10:18,834.25,834.50,833.50,833.75,533,574,1107.00
08/21/2002,10:19,833.75,834.25,833.50,834.00,502,403,905.00
08/21/2002,10:20,833.75,834.75,833.75,834.25,768,442,1210.00
08/21/2002,10:21,834.25,834.50,833.50,833.50,218,322,540.00
08/21/2002,10:22,833.50,834.50,833.50,834.25,602,219,821.00
08/21/2002,10:23,834.50,834.50,833.75,834.25,154,227,381.00
08/21/2002,10:24,834.25,834.75,833.75,834.75,545,136,681.00
08/21/2002,10:25,834.75,836.25,834.50,835.75,1638,446,2084.00
08/21/2002,10:26,836.00,836.00,835.50,836.00,323,492,815.00
08/21/2002,10:27,836.00,837.25,835.75,836.75,1494,717,2211.00
08/21/2002,10:28,836.75,836.75,835.75,836.25,301,641,942.00
08/21/2002,10:29,836.25,836.50,835.50,835.75,338,398,736.00
08/21/2002,10:30,835.75,836.25,835.25,835.25,174,590,764.00
08/21/2002,10:31,835.25,836.25,835.25,836.00,555,323,878.00
08/21/2002,10:32,836.00,836.75,835.75,836.25,460,287,747.00
08/21/2002,10:33,836.25,837.00,836.00,836.25,411,292,703.00
08/21/2002,10:34,836.50,836.75,835.00,835.00,620,1013,1633.00
08/21/2002,10:35,835.25,835.50,835.00,835.25,188,588,776.00
08/21/2002,10:36,835.00,836.75,835.00,836.75,600,201,801.00
08/21/2002,10:37,836.50,836.75,835.75,836.00,159,354,513.00
08/21/2002,10:38,836.00,836.00,835.25,835.50,166,277,443.00
08/21/2002,10:39,835.75,837.50,835.50,837.50,1071,265,1336.00
08/21/2002,10:40,837.50,838.25,836.50,838.25,1526,534,2060.00
08/21/2002,10:41,838.25,838.50,837.00,837.25,625,971,1596.00
08/21/2002,10:42,837.25,837.75,836.75,837.50,390,269,659.00
08/21/2002,10:43,837.50,837.75,837.00,837.25,242,400,642.00
08/21/2002,10:44,837.00,837.25,836.50,836.75,134,354,488.00
08/21/2002,10:45,836.50,836.75,836.00,836.25,300,670,970.00
08/21/2002,10:46,836.00,836.50,836.00,836.50,182,144,326.00
08/21/2002,10:47,836.75,837.00,836.25,836.25,168,406,574.00
08/21/2002,10:48,836.25,836.50,835.50,835.75,366,635,1001.00
08/21/2002,10:49,835.75,836.75,835.50,836.75,534,344,878.00
08/21/2002,10:50,836.75,836.75,836.25,836.25,32,209,241.00
08/21/2002,10:51,836.25,836.75,836.00,836.25,178,258,436.00
08/21/2002,10:52,836.25,836.50,836.25,836.25,185,203,388.00
08/21/2002,10:53,836.25,836.25,835.25,835.75,191,592,783.00
08/21/2002,10:54,835.75,835.75,835.25,835.75,249,337,586.00
08/21/2002,10:55,836.00,836.25,835.25,835.25,128,687,815.00
08/21/2002,10:56,835.00,835.25,834.75,835.00,277,778,1055.00
08/21/2002,10:57,835.00,836.00,834.75,836.00,535,427,962.00
08/21/2002,10:58,836.00,837.50,836.00,837.50,1020,444,1464.00
08/21/2002,10:59,837.25,838.00,837.00,837.75,743,428,1171.00
08/21/2002,11:00,837.75,838.75,837.50,838.75,1174,203,1377.00
08/21/2002,11:01,838.75,840.50,838.25,840.25,2413,902,3315.00
08/21/2002,11:02,840.25,841.00,839.50,840.50,1203,542,1745.00
08/21/2002,11:03,840.50,841.00,840.50,840.50,899,619,1518.00
08/21/2002,11:04,840.25,840.50,839.75,840.00,545,613,1158.00
08/21/2002,11:05,839.75,840.50,839.75,840.50,525,191,716.00
08/21/2002,11:06,840.50,840.50,839.25,839.75,343,528,871.00
08/21/2002,11:07,839.50,840.75,839.25,840.00,996,783,1779.00
08/21/2002,11:08,840.00,840.25,839.25,839.75,308,520,828.00
08/21/2002,11:09,839.75,840.00,839.25,840.00,321,233,554.00
08/21/2002,11:10,840.00,840.25,839.50,839.75,289,157,446.00
08/21/2002,11:11,839.75,840.00,839.00,839.00,231,657,888.00
08/21/2002,11:12,839.00,839.75,839.00,839.00,487,381,868.00
08/21/2002,11:13,839.25,840.00,838.75,839.75,684,505,1189.00
08/21/2002,11:14,839.75,840.75,839.75,840.75,451,335,786.00
08/21/2002,11:15,840.75,841.75,840.50,841.25,1308,747,2055.00
08/21/2002,11:16,841.25,841.25,839.75,840.00,270,608,878.00
08/21/2002,11:17,840.00,840.50,839.75,840.00,394,450,844.00
08/21/2002,11:18,840.00,841.00,840.00,840.75,705,178,883.00
08/21/2002,11:19,840.75,841.50,840.25,840.25,464,568,1032.00
08/21/2002,11:20,840.50,841.25,840.50,841.25,468,299,767.00
08/21/2002,11:21,841.25,842.25,841.25,841.50,734,567,1301.00
08/21/2002,11:22,841.50,841.50,840.25,840.50,265,633,898.00
08/21/2002,11:23,840.50,840.75,840.00,840.50,123,259,382.00
08/21/2002,11:24,840.50,840.50,840.00,840.25,176,86,262.00
08/21/2002,11:25,840.50,841.00,840.25,840.25,164,321,485.00
08/21/2002,11:26,840.50,840.50,840.00,840.25,141,139,280.00
08/21/2002,11:27,840.25,841.25,840.25,840.75,328,93,421.00
08/21/2002,11:28,841.00,841.25,840.75,840.75,240,135,375.00
08/21/2002,11:29,841.00,842.00,840.75,842.00,516,272,788.00
08/21/2002,11:30,841.75,843.25,841.50,843.00,1438,774,2212.00
08/21/2002,11:31,843.00,844.00,842.75,843.50,1923,825,2748.00
08/21/2002,11:32,843.75,844.00,842.75,843.00,387,562,949.00
08/21/2002,11:33,842.75,843.50,842.50,842.75,330,393,723.00
08/21/2002,11:34,843.00,843.75,842.50,843.75,558,187,745.00
08/21/2002,11:35,843.75,843.75,843.00,843.00,164,332,496.00
08/21/2002,11:36,843.00,843.25,842.75,843.00,241,249,490.00
08/21/2002,11:37,842.75,843.00,842.50,843.00,256,190,446.00
08/21/2002,11:38,842.75,843.25,842.50,842.75,127,173,300.00
08/21/2002,11:39,842.75,843.50,842.75,843.25,579,183,762.00
08/21/2002,11:40,843.50,844.25,843.25,843.50,797,540,1337.00
08/21/2002,11:41,843.75,843.75,843.00,843.00,267,328,595.00
08/21/2002,11:42,843.00,843.75,843.00,843.00,340,344,684.00
08/21/2002,11:43,843.25,843.25,842.50,842.50,143,617,760.00
08/21/2002,11:44,842.50,842.50,842.00,842.00,515,480,995.00
08/21/2002,11:45,842.00,842.25,841.75,842.25,137,299,436.00
08/21/2002,11:46,842.00,842.25,841.50,841.50,189,553,742.00
08/21/2002,11:47,841.75,841.75,841.00,841.25,256,680,936.00
08/21/2002,11:48,841.00,842.00,841.00,841.75,247,114,361.00
08/21/2002,11:49,842.00,842.25,841.75,842.25,173,51,224.00
08/21/2002,11:50,842.00,842.25,841.50,842.00,119,128,247.00
08/21/2002,11:51,842.00,843.75,842.00,843.50,899,396,1295.00
08/21/2002,11:52,843.50,843.75,843.00,843.00,177,198,375.00
08/21/2002,11:53,843.00,843.00,842.50,842.50,98,225,323.00
08/21/2002,11:54,842.50,844.25,842.50,844.25,1010,320,1330.00
08/21/2002,11:55,844.25,845.25,844.00,845.00,1512,707,2219.00
08/21/2002,11:56,845.00,845.50,844.25,845.00,703,583,1286.00
08/21/2002,11:57,845.25,845.25,844.25,844.25,333,578,911.00
08/21/2002,11:58,844.25,845.00,844.25,844.50,262,243,505.00
08/21/2002,11:59,844.50,845.25,844.25,844.75,650,369,1019.00
08/21/2002,12:00,844.75,844.75,844.00,844.50,478,298,776.00
08/21/2002,12:01,844.50,845.75,844.25,845.50,1319,523,1842.00
08/21/2002,12:02,845.25,846.25,845.00,845.75,1004,470,1474.00
08/21/2002,12:03,845.50,846.00,845.25,845.75,414,381,795.00
08/21/2002,12:04,845.50,846.00,845.25,846.00,642,575,1217.00
08/21/2002,12:05,845.75,846.00,845.00,845.50,452,648,1100.00
08/21/2002,12:06,845.25,845.25,844.25,844.50,118,672,790.00
08/21/2002,12:07,844.25,844.75,843.75,843.75,62,482,544.00
08/21/2002,12:08,843.75,844.25,843.50,844.00,236,359,595.00
08/21/2002,12:09,843.75,843.75,843.50,843.50,79,368,447.00
08/21/2002,12:10,843.75,844.00,843.25,843.75,253,392,645.00
08/21/2002,12:11,843.75,844.25,843.50,844.25,518,189,707.00
08/21/2002,12:12,844.25,844.75,844.00,844.00,213,233,446.00
08/21/2002,12:13,844.00,844.25,843.50,843.75,112,276,388.00
08/21/2002,12:14,843.50,844.25,843.50,844.00,92,103,195.00
08/21/2002,12:15,844.00,844.25,843.75,844.00,112,42,154.00
08/21/2002,12:16,844.00,844.00,842.25,842.50,254,1085,1339.00
08/21/2002,12:17,842.50,843.00,842.50,842.50,204,307,511.00
08/21/2002,12:18,842.50,843.25,842.50,843.25,302,166,468.00
08/21/2002,12:19,843.25,843.25,843.00,843.00,203,279,482.00
08/21/2002,12:20,843.00,843.50,842.75,843.00,115,128,243.00
08/21/2002,12:21,843.00,844.00,843.00,843.75,375,174,549.00
08/21/2002,12:22,843.75,844.25,843.25,843.50,204,459,663.00
08/21/2002,12:23,843.50,844.00,843.25,843.50,174,125,299.00
08/21/2002,12:24,843.50,843.50,842.50,842.50,112,569,681.00
08/21/2002,12:25,842.50,842.75,842.25,842.50,221,399,620.00
08/21/2002,12:26,842.50,843.00,842.50,842.75,243,163,406.00
08/21/2002,12:27,842.75,843.25,842.75,843.00,156,319,475.00
08/21/2002,12:28,843.00,843.50,843.00,843.25,244,149,393.00
08/21/2002,12:29,843.25,843.25,842.75,843.00,56,202,258.00
08/21/2002,12:30,843.00,843.25,842.75,843.00,164,13,177.00
08/21/2002,12:31,843.25,843.50,842.75,843.00,204,176,380.00
08/21/2002,12:32,843.25,843.25,841.75,842.00,217,857,1074.00
08/21/2002,12:33,842.00,842.50,841.50,842.25,670,515,1185.00
08/21/2002,12:34,842.50,843.00,841.75,842.00,260,419,679.00
08/21/2002,12:35,842.25,842.50,841.75,842.00,179,243,422.00
08/21/2002,12:36,842.00,842.75,841.75,842.50,294,80,374.00
08/21/2002,12:37,842.75,842.75,842.00,842.50,138,114,252.00
08/21/2002,12:38,842.50,842.75,842.25,842.25,52,122,174.00
08/21/2002,12:39,842.50,843.75,842.50,843.50,722,322,1044.00
08/21/2002,12:40,843.25,844.00,843.00,843.50,277,332,609.00
08/21/2002,12:41,843.50,844.50,843.50,844.25,525,214,739.00
08/21/2002,12:42,844.25,844.50,843.50,843.50,226,462,688.00
08/21/2002,12:43,843.50,843.50,843.00,843.00,164,207,371.00
08/21/2002,12:44,843.00,843.50,842.75,843.50,130,131,261.00
08/21/2002,12:45,843.25,844.00,843.25,843.50,195,129,324.00
08/21/2002,12:46,843.50,844.50,843.25,844.50,304,126,430.00
08/21/2002,12:47,844.50,845.00,844.25,845.00,961,397,1358.00
08/21/2002,12:48,845.00,845.25,844.25,844.25,173,306,479.00
08/21/2002,12:49,844.25,844.50,843.75,843.75,135,247,382.00
08/21/2002,12:50,843.75,844.00,843.25,843.75,348,460,808.00
08/21/2002,12:51,844.00,845.25,844.00,845.00,553,289,842.00
08/21/2002,12:52,844.75,845.25,844.50,845.00,713,556,1269.00
08/21/2002,12:53,845.00,845.50,844.75,844.75,386,280,666.00
08/21/2002,12:54,844.75,845.50,844.25,845.00,410,409,819.00
08/21/2002,12:55,845.00,846.25,844.75,846.25,988,285,1273.00
08/21/2002,12:56,846.25,846.50,845.75,846.50,622,332,954.00
08/21/2002,12:57,846.50,847.00,845.75,846.75,943,622,1565.00
08/21/2002,12:58,846.75,847.25,846.00,846.50,862,880,1742.00
08/21/2002,12:59,846.75,847.00,846.00,846.00,294,532,826.00
08/21/2002,13:00,846.00,846.25,845.50,845.75,387,437,824.00
08/21/2002,13:01,845.75,847.00,845.75,847.00,572,228,800.00
08/21/2002,13:02,847.00,847.25,846.50,847.25,609,565,1174.00
08/21/2002,13:03,847.00,848.00,846.75,847.75,1626,734,2360.00
08/21/2002,13:04,847.75,848.75,847.75,848.25,1594,644,2238.00
08/21/2002,13:05,848.50,849.25,847.25,847.50,1297,1344,2641.00
08/21/2002,13:06,847.25,848.75,847.25,848.50,828,450,1278.00
08/21/2002,13:07,848.50,850.00,848.50,849.50,2055,1078,3133.00
08/21/2002,13:08,849.50,850.50,849.00,850.50,1697,884,2581.00
08/21/2002,13:09,850.50,851.00,850.00,850.50,1875,846,2721.00
08/21/2002,13:10,850.50,850.75,849.50,849.50,447,543,990.00
08/21/2002,13:11,849.75,849.75,849.00,849.25,141,643,784.00
08/21/2002,13:12,849.25,850.00,849.25,849.75,703,423,1126.00
08/21/2002,13:13,850.00,850.50,849.50,849.50,563,943,1506.00
08/21/2002,13:14,849.50,850.00,849.25,849.75,429,287,716.00
08/21/2002,13:15,849.75,849.75,849.00,849.00,201,497,698.00
08/21/2002,13:16,849.00,850.00,849.00,849.75,425,252,677.00
08/21/2002,13:17,850.00,850.00,849.00,849.75,403,464,867.00
08/21/2002,13:18,849.75,850.50,849.75,849.75,870,626,1496.00
08/21/2002,13:19,850.00,850.00,849.00,849.00,216,573,789.00
08/21/2002,13:20,849.00,849.25,848.50,849.00,480,551,1031.00
08/21/2002,13:21,849.00,849.50,848.75,849.25,261,240,501.00
08/21/2002,13:22,849.25,849.75,848.50,849.00,284,453,737.00
08/21/2002,13:23,849.25,849.75,848.50,849.00,325,461,786.00
08/21/2002,13:24,849.00,849.50,848.75,849.25,335,89,424.00
08/21/2002,13:25,849.25,849.75,849.25,849.50,152,250,402.00
08/21/2002,13:26,849.50,850.75,849.50,850.00,978,583,1561.00
08/21/2002,13:27,850.00,850.25,849.50,849.75,454,466,920.00
08/21/2002,13:28,849.75,849.75,848.00,848.00,535,1332,1867.00
08/21/2002,13:29,847.75,848.25,847.25,847.25,534,865,1399.00
08/21/2002,13:30,847.25,847.50,845.75,845.75,617,1855,2472.00
08/21/2002,13:31,846.00,846.00,845.25,845.75,1333,1111,2444.00
08/21/2002,13:32,845.50,846.50,845.50,845.75,537,627,1164.00
08/21/2002,13:33,845.75,846.50,845.75,845.75,237,346,583.00
08/21/2002,13:34,845.75,846.25,844.75,844.75,540,1068,1608.00
08/21/2002,13:35,845.00,846.00,844.75,845.75,894,538,1432.00
08/21/2002,13:36,845.50,846.00,845.25,845.50,426,794,1220.00
08/21/2002,13:37,845.50,846.25,844.75,845.00,327,626,953.00
08/21/2002,13:38,845.00,845.25,843.50,843.50,807,1484,2291.00
08/21/2002,13:39,843.50,843.75,842.00,842.50,994,1832,2826.00
08/21/2002,13:40,842.25,842.75,841.75,842.75,573,1060,1633.00
08/21/2002,13:41,842.75,843.00,842.00,842.75,674,334,1008.00
08/21/2002,13:42,843.00,843.75,842.50,843.75,678,396,1074.00
08/21/2002,13:43,843.25,843.75,843.00,843.50,191,232,423.00
08/21/2002,13:44,843.75,844.00,843.25,843.25,425,558,983.00
08/21/2002,13:45,843.50,843.50,842.25,842.50,467,762,1229.00
08/21/2002,13:46,842.75,842.75,842.00,842.25,376,677,1053.00
08/21/2002,13:47,842.25,842.50,840.25,840.50,1159,2672,3831.00
08/21/2002,13:48,840.25,840.25,839.00,839.25,1273,2294,3567.00
08/21/2002,13:49,839.00,839.50,838.25,839.00,958,1733,2691.00
08/21/2002,13:50,839.00,840.25,839.00,840.00,652,476,1128.00
08/21/2002,13:51,840.00,840.50,839.75,840.00,693,571,1264.00
08/21/2002,13:52,840.00,840.50,840.00,840.50,266,179,445.00
08/21/2002,13:53,840.50,840.50,839.50,840.00,387,524,911.00
08/21/2002,13:54,840.00,840.50,839.25,839.75,480,564,1044.00
08/21/2002,13:55,840.00,840.00,838.25,838.25,531,1311,1842.00
08/21/2002,13:56,838.25,838.50,836.50,836.50,918,2407,3325.00
08/21/2002,13:57,836.75,837.00,835.75,835.75,889,1424,2313.00
08/21/2002,13:58,835.75,837.25,835.75,837.25,1012,732,1744.00
08/21/2002,13:59,837.25,837.75,836.75,837.50,826,618,1444.00
08/21/2002,14:00,837.50,839.00,837.25,838.50,1251,579,1830.00
08/21/2002,14:01,838.25,838.50,837.75,837.75,314,620,934.00
08/21/2002,14:02,837.75,838.25,837.50,837.75,495,308,803.00
08/21/2002,14:03,838.00,838.00,836.75,836.75,436,968,1404.00
08/21/2002,14:04,836.75,837.00,836.00,836.50,568,645,1213.00
08/21/2002,14:05,836.50,837.25,836.00,837.25,668,355,1023.00
08/21/2002,14:06,837.25,838.25,837.25,838.25,825,466,1291.00
08/21/2002,14:07,838.50,838.75,837.00,837.50,743,627,1370.00
08/21/2002,14:08,837.50,838.50,837.25,838.25,435,244,679.00
08/21/2002,14:09,838.25,840.00,838.00,840.00,1242,289,1531.00
08/21/2002,14:10,839.75,840.50,839.25,839.25,886,642,1528.00
08/21/2002,14:11,839.25,840.50,839.00,840.00,661,518,1179.00
08/21/2002,14:12,840.00,841.25,839.75,841.00,1017,481,1498.00
08/21/2002,14:13,841.00,841.00,840.00,840.00,541,698,1239.00
08/21/2002,14:14,840.00,840.25,839.25,839.50,514,831,1345.00
08/21/2002,14:15,839.25,840.75,839.00,840.50,671,282,953.00
08/21/2002,14:16,840.50,840.50,839.25,839.50,189,525,714.00
08/21/2002,14:17,839.50,840.25,839.50,840.25,174,76,250.00
08/21/2002,14:18,840.25,841.00,839.75,840.75,425,223,648.00
08/21/2002,14:19,841.00,842.00,840.75,841.75,1484,591,2075.00
08/21/2002,14:20,841.75,843.00,841.50,842.00,1503,783,2286.00
08/21/2002,14:21,842.00,842.00,841.25,841.50,272,708,980.00
08/21/2002,14:22,841.25,841.50,840.50,840.75,223,550,773.00
08/21/2002,14:23,840.50,841.00,840.25,840.75,135,416,551.00
08/21/2002,14:24,840.75,842.00,840.75,842.00,783,314,1097.00
08/21/2002,14:25,841.75,842.25,841.00,841.75,468,567,1035.00
08/21/2002,14:26,841.75,842.25,841.00,841.25,272,393,665.00
08/21/2002,14:27,841.25,842.00,841.25,841.75,240,264,504.00
08/21/2002,14:28,841.50,841.75,839.75,840.00,378,1228,1606.00
08/21/2002,14:29,839.75,840.00,838.75,839.00,655,1269,1924.00
08/21/2002,14:30,838.75,839.25,837.50,838.00,854,1619,2473.00
08/21/2002,14:31,838.00,838.50,837.25,838.50,944,1127,2071.00
08/21/2002,14:32,838.25,839.00,838.00,838.50,763,558,1321.00
08/21/2002,14:33,838.75,839.00,838.25,839.00,444,193,637.00
08/21/2002,14:34,838.75,840.25,838.75,839.75,1252,466,1718.00
08/21/2002,14:35,839.75,840.00,839.75,839.75,563,348,911.00
08/21/2002,14:36,840.00,840.25,839.25,839.50,503,383,886.00
08/21/2002,14:37,839.50,839.75,839.00,839.50,171,392,563.00
08/21/2002,14:38,839.75,840.50,839.50,840.00,538,386,924.00
08/21/2002,14:39,840.00,840.75,839.50,840.75,589,265,854.00
08/21/2002,14:40,840.75,842.00,840.75,841.25,1551,1072,2623.00
08/21/2002,14:41,841.25,842.50,840.75,842.25,1009,639,1648.00
08/21/2002,14:42,842.25,843.25,841.50,843.25,1015,515,1530.00
08/21/2002,14:43,843.00,845.00,843.00,844.75,2596,1556,4152.00
08/21/2002,14:44,844.75,846.00,844.00,845.75,1702,657,2359.00
08/21/2002,14:45,845.75,848.00,845.50,847.75,2798,1665,4463.00
08/21/2002,14:46,847.50,848.25,846.25,846.75,1297,1380,2677.00
08/21/2002,14:47,846.50,847.25,846.00,846.50,1092,816,1908.00
08/21/2002,14:48,846.75,847.25,845.75,846.25,518,597,1115.00
08/21/2002,14:49,846.25,847.00,846.00,846.25,657,265,922.00
08/21/2002,14:50,846.25,847.00,845.75,846.25,841,786,1627.00
08/21/2002,14:51,846.25,847.75,846.25,847.25,1155,753,1908.00
08/21/2002,14:52,847.25,847.75,846.75,847.25,687,586,1273.00
08/21/2002,14:53,847.25,847.50,846.50,847.00,815,684,1499.00
08/21/2002,14:54,847.00,847.00,845.75,846.00,719,915,1634.00
08/21/2002,14:55,846.00,848.00,845.75,847.50,2012,991,3003.00
08/21/2002,14:56,847.75,849.00,847.50,848.75,1993,1242,3235.00
08/21/2002,14:57,848.50,848.75,847.50,848.00,719,867,1586.00
08/21/2002,14:58,848.00,848.25,847.00,847.00,737,1454,2191.00
08/21/2002,14:59,847.25,847.75,846.75,847.25,850,917,1767.00
08/21/2002,15:00,847.25,849.00,846.75,848.00,2036,1260,3296.00
08/21/2002,15:01,848.00,848.75,848.00,848.50,1256,836,2092.00
08/21/2002,15:02,848.50,849.75,848.50,848.75,1330,860,2190.00
08/21/2002,15:03,849.00,849.00,847.50,847.75,854,1117,1971.00
08/21/2002,15:04,847.75,847.75,846.50,846.50,533,1152,1685.00
08/21/2002,15:05,846.75,847.50,846.25,847.50,671,733,1404.00
08/21/2002,15:06,847.25,848.25,847.00,847.50,467,282,749.00
08/21/2002,15:07,847.75,848.00,847.50,847.75,135,62,197.00
08/21/2002,15:08,847.75,848.50,847.50,848.25,488,229,717.00
08/21/2002,15:09,848.50,849.50,848.25,849.25,823,231,1054.00
08/21/2002,15:10,849.25,849.50,849.00,849.50,835,221,1056.00
08/21/2002,15:11,849.50,851.25,849.50,850.50,1272,390,1662.00
08/21/2002,15:12,850.50,850.75,849.25,849.50,180,408,588.00
08/21/2002,15:13,849.50,849.75,848.75,849.25,327,340,667.00
08/21/2002,15:14,849.25,851.25,849.00,850.25,927,273,1200.00
08/21/2002,15:15,850.25,851.50,850.00,850.50,1299,888,2187.00
08/21/2002,15:46,849.75,850.25,849.75,850.00,53,56,109.00
08/21/2002,15:47,849.75,850.25,849.75,850.25,34,13,47.00
08/21/2002,15:48,850.25,850.50,850.25,850.25,23,1,24.00
08/21/2002,15:49,850.25,851.25,850.25,851.25,33,7,40.00
08/21/2002,15:50,851.00,851.00,850.50,850.75,7,29,36.00
08/21/2002,15:51,850.75,851.00,850.50,851.00,6,30,36.00
08/21/2002,15:52,850.75,850.75,850.50,850.50,1,24,25.00
08/21/2002,15:53,850.75,850.75,850.75,850.75,21,0,21.00
08/21/2002,15:54,850.75,851.00,850.75,851.00,20,1,21.00
08/21/2002,15:55,851.00,851.00,851.00,851.00,1,0,1.00
08/21/2002,15:56,851.00,851.00,851.00,851.00,5,0,5.00
08/21/2002,15:57,851.00,851.00,851.00,851.00,4,0,4.00
08/21/2002,15:58,851.25,851.50,851.25,851.25,11,2,13.00
08/21/2002,15:59,851.25,851.75,851.25,851.50,129,3,132.00
08/21/2002,16:00,851.25,851.25,850.75,850.75,5,31,36.00
08/21/2002,17:01,850.75,850.75,850.75,850.75,4,0,4.00
08/21/2002,17:03,850.75,850.75,850.75,850.75,2,0,2.00
08/21/2002,17:06,851.00,851.00,850.75,851.00,15,1,16.00
08/21/2002,17:08,851.00,851.25,851.00,851.25,6,0,6.00
08/21/2002,17:09,851.00,851.00,851.00,851.00,0,6,6.00
08/21/2002,17:10,851.00,851.25,851.00,851.25,1,1,2.00
08/21/2002,17:11,851.00,851.25,851.00,851.25,2,1,3.00
08/21/2002,17:13,851.25,851.25,851.25,851.25,1,0,1.00
08/21/2002,17:15,851.25,851.25,851.25,851.25,1,0,1.00
08/21/2002,17:16,851.00,851.25,851.00,851.25,1,1,2.00
08/21/2002,17:17,851.00,851.00,851.00,851.00,0,1,1.00
08/21/2002,17:21,851.00,851.00,851.00,851.00,0,1,1.00
08/21/2002,17:23,851.00,851.00,851.00,851.00,0,10,10.00
08/21/2002,17:26,851.00,851.00,851.00,851.00,0,1,1.00
08/21/2002,17:28,850.75,850.75,850.75,850.75,0,3,3.00
08/21/2002,17:31,850.75,850.75,850.75,850.75,0,4,4.00
08/21/2002,17:33,850.75,850.75,850.75,850.75,0,1,1.00
08/21/2002,17:36,850.75,850.75,850.75,850.75,0,1,1.00
08/21/2002,17:38,850.50,850.75,850.25,850.25,1,51,52.00
08/21/2002,17:39,850.25,850.25,850.25,850.25,0,5,5.00
08/21/2002,17:40,850.25,850.25,850.25,850.25,0,7,7.00
08/21/2002,17:42,850.25,850.25,850.00,850.00,0,2,2.00
08/21/2002,17:44,850.00,850.00,850.00,850.00,0,23,23.00
08/21/2002,17:46,849.75,849.75,849.75,849.75,0,13,13.00
08/21/2002,17:50,849.75,849.75,849.75,849.75,0,5,5.00
08/21/2002,17:52,849.50,849.50,849.50,849.50,0,4,4.00
08/21/2002,17:54,849.75,849.75,849.75,849.75,3,0,3.00
08/21/2002,17:55,849.75,849.75,849.75,849.75,3,0,3.00
08/21/2002,17:58,849.75,849.75,849.75,849.75,2,0,2.00
08/21/2002,17:59,849.75,849.75,849.75,849.75,26,0,26.00
08/21/2002,18:03,849.50,849.50,849.50,849.50,0,18,18.00
08/21/2002,18:04,849.50,849.50,849.50,849.50,0,9,9.00
08/21/2002,18:05,849.50,849.50,849.25,849.25,0,5,5.00
08/21/2002,18:07,849.25,849.25,849.25,849.25,0,5,5.00
08/21/2002,18:10,849.25,849.25,849.00,849.25,3,5,8.00
08/21/2002,18:12,849.25,849.50,849.25,849.25,3,3,6.00
08/21/2002,18:13,849.25,849.25,849.25,849.25,0,2,2.00
08/21/2002,18:14,849.25,849.25,849.25,849.25,0,1,1.00
08/21/2002,18:15,849.00,849.00,849.00,849.00,0,2,2.00
08/21/2002,18:16,849.25,849.25,849.25,849.25,3,0,3.00
08/21/2002,18:17,849.50,849.50,849.50,849.50,3,0,3.00
08/21/2002,18:18,849.25,849.50,849.25,849.50,1,2,3.00
08/21/2002,18:19,849.25,849.50,849.25,849.50,2,1,3.00
08/21/2002,18:20,849.50,849.50,849.50,849.50,11,0,11.00
08/21/2002,18:21,849.50,849.75,849.50,849.75,2,0,2.00
08/21/2002,18:22,849.75,849.75,849.75,849.75,3,0,3.00
08/21/2002,18:23,850.00,850.00,850.00,850.00,3,0,3.00
08/21/2002,18:24,849.75,849.75,849.75,849.75,0,1,1.00
08/21/2002,18:25,849.75,850.25,849.75,850.25,2,1,3.00
08/21/2002,18:27,850.25,850.25,850.25,850.25,3,0,3.00
08/21/2002,18:29,850.25,850.25,850.25,850.25,2,0,2.00
08/21/2002,18:33,850.00,850.00,850.00,850.00,0,3,3.00
08/21/2002,18:34,850.00,850.00,850.00,850.00,0,1,1.00
08/21/2002,18:35,850.00,850.00,850.00,850.00,0,5,5.00
08/21/2002,18:36,850.00,850.25,850.00,850.25,1,2,3.00
08/21/2002,18:37,850.00,850.00,849.75,849.75,0,5,5.00
08/21/2002,18:38,850.00,850.00,850.00,850.00,2,0,2.00
08/21/2002,18:40,849.75,849.75,849.75,849.75,0,2,2.00
08/21/2002,18:42,849.75,849.75,849.50,849.50,0,6,6.00
08/21/2002,18:43,849.75,849.75,849.75,849.75,1,0,1.00
08/21/2002,18:44,849.50,849.50,849.50,849.50,0,3,3.00
08/21/2002,18:45,849.50,849.50,849.50,849.50,0,2,2.00
08/21/2002,18:46,849.50,849.50,849.50,849.50,0,12,12.00
08/21/2002,18:47,849.50,849.75,849.50,849.75,3,17,20.00
08/21/2002,18:48,849.50,849.50,849.50,849.50,0,14,14.00
08/21/2002,18:50,849.75,849.75,849.75,849.75,1,0,1.00
08/21/2002,18:52,849.75,849.75,849.75,849.75,2,0,2.00
08/21/2002,18:53,849.75,849.75,849.50,849.50,1,5,6.00
08/21/2002,18:57,850.25,850.25,850.25,850.25,1,0,1.00
08/21/2002,18:58,850.00,850.00,850.00,850.00,0,2,2.00
08/21/2002,18:59,850.50,851.25,850.50,851.25,12,0,12.00
08/21/2002,19:00,850.50,851.00,850.50,851.00,2,2,4.00
08/21/2002,19:01,850.75,851.00,850.50,850.50,4,15,19.00
08/21/2002,19:02,850.50,850.50,850.50,850.50,0,1,1.00
08/21/2002,19:03,850.25,850.25,850.00,850.00,0,5,5.00
08/21/2002,19:04,850.00,850.00,850.00,850.00,0,2,2.00
08/21/2002,19:05,850.00,850.00,850.00,850.00,0,2,2.00
08/21/2002,19:06,850.00,850.00,850.00,850.00,0,1,1.00
08/21/2002,19:07,850.00,850.50,850.00,850.50,5,1,6.00
08/21/2002,19:08,850.25,850.50,850.25,850.50,3,1,4.00
08/21/2002,19:09,850.50,850.50,850.25,850.25,1,1,2.00
08/21/2002,19:10,850.00,850.50,850.00,850.50,2,3,5.00
08/21/2002,19:12,850.00,850.00,850.00,850.00,0,1,1.00
08/21/2002,19:14,849.75,849.75,849.75,849.75,0,5,5.00
08/21/2002,19:15,850.00,850.00,850.00,850.00,1,0,1.00
08/21/2002,19:16,850.00,850.00,850.00,850.00,10,0,10.00
08/21/2002,19:17,850.00,850.00,850.00,850.00,1,0,1.00
08/21/2002,19:21,849.50,849.50,849.50,849.50,0,1,1.00
08/21/2002,19:22,849.75,849.75,849.75,849.75,1,0,1.00
08/21/2002,19:25,849.75,849.75,849.75,849.75,1,0,1.00
08/21/2002,19:26,850.00,850.00,850.00,850.00,10,0,10.00
08/21/2002,19:27,849.75,849.75,849.75,849.75,0,2,2.00
08/21/2002,19:29,850.00,850.25,850.00,850.00,3,1,4.00
08/21/2002,19:30,850.00,850.00,850.00,850.00,0,2,2.00
08/21/2002,19:35,850.25,850.25,850.25,850.25,2,0,2.00
08/21/2002,19:36,850.50,850.50,850.50,850.50,2,0,2.00
08/21/2002,19:37,850.25,850.25,850.25,850.25,0,2,2.00
08/21/2002,19:38,850.25,850.25,850.25,850.25,0,2,2.00
08/21/2002,19:40,850.50,850.50,850.50,850.50,4,0,4.00
08/21/2002,19:43,850.25,850.25,850.25,850.25,0,1,1.00
08/21/2002,19:45,850.00,850.00,850.00,850.00,0,2,2.00
08/21/2002,19:47,850.00,850.00,850.00,850.00,0,1,1.00
08/21/2002,19:49,850.25,850.25,850.00,850.00,1,1,2.00
08/21/2002,19:51,850.25,850.25,850.25,850.25,3,0,3.00
08/21/2002,19:52,850.50,850.50,850.50,850.50,5,0,5.00
08/21/2002,19:54,850.50,850.50,850.00,850.00,4,4,8.00
08/21/2002,19:58,850.25,850.25,850.25,850.25,1,0,1.00
08/21/2002,20:03,850.50,850.50,850.25,850.25,1,1,2.00
08/21/2002,20:08,850.25,850.25,850.25,850.25,0,1,1.00
08/21/2002,20:17,850.50,850.50,850.50,850.50,2,0,2.00
08/21/2002,20:18,850.75,851.00,850.75,851.00,6,0,6.00
08/21/2002,20:19,850.75,850.75,850.50,850.50,0,2,2.00
08/21/2002,20:22,851.00,851.00,851.00,851.00,1,0,1.00
08/21/2002,20:23,850.50,850.50,850.50,850.50,0,1,1.00
08/21/2002,20:25,850.25,850.25,850.25,850.25,0,1,1.00
08/21/2002,20:31,850.50,850.50,850.50,850.50,1,0,1.00
08/21/2002,20:33,850.50,850.50,850.50,850.50,3,0,3.00
08/21/2002,20:35,851.00,851.00,851.00,851.00,3,0,3.00
08/21/2002,20:36,851.00,851.00,851.00,851.00,1,0,1.00
08/21/2002,20:37,850.75,850.75,850.75,850.75,0,3,3.00
08/21/2002,20:49,851.00,851.25,851.00,851.00,6,1,7.00
08/21/2002,20:50,851.00,851.00,851.00,851.00,0,2,2.00
08/21/2002,20:51,851.25,851.25,851.25,851.25,5,0,5.00
08/21/2002,20:53,851.25,851.25,851.25,851.25,1,0,1.00
08/21/2002,20:54,851.00,851.00,851.00,851.00,0,1,1.00
08/21/2002,21:00,851.00,851.00,851.00,851.00,0,1,1.00
08/21/2002,21:02,851.00,851.50,851.00,851.50,21,2,23.00
08/21/2002,21:04,851.50,851.50,851.50,851.50,1,0,1.00
08/21/2002,21:05,851.50,851.50,851.50,851.50,2,0,2.00
08/21/2002,21:08,851.50,852.50,851.50,851.75,39,10,49.00
08/21/2002,21:09,851.50,851.50,851.50,851.50,0,1,1.00
08/21/2002,21:10,851.75,851.75,851.75,851.75,2,0,2.00
08/21/2002,21:11,851.50,851.50,851.50,851.50,0,1,1.00
08/21/2002,21:15,851.50,851.50,851.50,851.50,0,1,1.00
08/21/2002,21:16,851.50,851.50,851.50,851.50,0,1,1.00
08/21/2002,21:19,851.50,851.50,851.50,851.50,0,4,4.00
08/21/2002,21:20,851.50,851.50,851.50,851.50,0,4,4.00
08/21/2002,21:21,851.50,851.75,851.50,851.50,1,8,9.00
08/21/2002,21:25,851.50,851.50,851.50,851.50,0,9,9.00
08/21/2002,21:26,851.50,851.75,851.50,851.75,2,1,3.00
08/21/2002,21:27,851.50,851.50,851.50,851.50,0,1,1.00
08/21/2002,21:29,851.25,851.25,851.25,851.25,0,1,1.00
08/21/2002,21:30,851.25,851.25,851.25,851.25,0,2,2.00
08/21/2002,21:31,851.25,851.50,851.25,851.25,1,4,5.00
08/21/2002,21:32,851.25,851.25,851.25,851.25,0,1,1.00
08/21/2002,21:34,851.00,851.00,851.00,851.00,0,2,2.00
08/21/2002,21:35,851.00,851.50,851.00,851.50,5,1,6.00
08/21/2002,21:36,851.25,851.25,851.25,851.25,0,1,1.00
08/21/2002,21:37,851.50,851.50,851.50,851.50,1,0,1.00
08/21/2002,21:38,851.50,851.50,851.50,851.50,1,0,1.00
08/21/2002,21:42,851.25,851.25,851.25,851.25,0,10,10.00
08/21/2002,21:44,851.50,851.50,851.50,851.50,3,0,3.00
08/21/2002,21:45,851.25,851.25,851.25,851.25,0,1,1.00
08/21/2002,21:47,851.25,851.25,851.25,851.25,0,1,1.00
08/21/2002,21:48,851.25,851.25,851.25,851.25,0,1,1.00
08/21/2002,21:49,851.50,851.50,851.50,851.50,13,0,13.00
08/21/2002,21:50,851.50,851.50,851.50,851.50,5,0,5.00
08/21/2002,21:51,851.50,851.50,851.50,851.50,5,0,5.00
08/21/2002,21:52,851.50,851.75,851.50,851.75,19,0,19.00
08/21/2002,21:53,851.50,851.75,851.25,851.25,2,8,10.00
08/21/2002,21:54,851.25,851.25,851.25,851.25,0,2,2.00
08/21/2002,21:55,851.50,851.50,851.50,851.50,6,0,6.00
08/21/2002,21:58,851.50,851.50,851.50,851.50,8,0,8.00
08/21/2002,21:59,851.75,851.75,851.75,851.75,1,0,1.00
08/21/2002,22:00,851.50,851.75,851.50,851.75,1,2,3.00
08/21/2002,23:01,851.50,851.50,851.25,851.25,0,8,8.00
08/21/2002,23:02,851.50,851.50,851.50,851.50,1,0,1.00
08/21/2002,23:03,851.75,851.75,851.75,851.75,14,0,14.00
08/21/2002,23:04,851.75,851.75,851.50,851.75,28,2,30.00
08/21/2002,23:05,851.75,851.75,851.75,851.75,1,0,1.00
08/21/2002,23:07,852.00,852.00,851.25,851.25,1,12,13.00
08/21/2002,23:08,851.00,851.00,851.00,851.00,0,8,8.00
08/21/2002,23:11,851.00,851.00,851.00,851.00,0,2,2.00
08/21/2002,23:13,850.75,850.75,850.75,850.75,0,1,1.00
08/21/2002,23:15,850.75,850.75,850.75,850.75,0,1,1.00
08/21/2002,23:16,851.00,851.00,851.00,851.00,2,0,2.00
08/21/2002,23:18,851.00,851.00,851.00,851.00,2,0,2.00
08/21/2002,23:19,850.75,850.75,850.50,850.50,0,15,15.00
08/21/2002,23:20,850.25,850.25,849.75,849.75,0,11,11.00
08/21/2002,23:23,849.75,849.75,849.50,849.50,0,10,10.00
08/21/2002,23:25,849.75,849.75,849.50,849.50,1,1,2.00
08/21/2002,23:26,850.00,850.00,850.00,850.00,1,0,1.00
08/21/2002,23:27,850.00,850.25,849.75,849.75,3,1,4.00
08/21/2002,23:28,850.00,850.00,850.00,850.00,1,0,1.00
08/21/2002,23:31,850.00,850.00,849.50,849.50,1,24,25.00
08/21/2002,23:32,849.75,850.00,849.75,850.00,3,0,3.00
08/21/2002,23:36,850.00,850.00,850.00,850.00,1,0,1.00
08/21/2002,23:37,850.25,850.25,850.00,850.00,1,2,3.00
08/21/2002,23:38,850.00,850.00,850.00,850.00,0,4,4.00
08/21/2002,23:42,850.00,850.00,850.00,850.00,0,1,1.00
08/21/2002,23:45,850.00,850.00,850.00,850.00,0,1,1.00
08/21/2002,23:46,850.00,850.00,850.00,850.00,0,3,3.00
08/21/2002,23:51,849.75,849.75,849.75,849.75,0,2,2.00
08/21/2002,23:54,849.75,850.25,849.75,850.25,6,3,9.00
08/21/2002,23:55,850.25,850.25,850.25,850.25,1,0,1.00
08/21/2002,23:56,850.50,850.75,850.50,850.75,2,0,2.00
08/21/2002,23:57,850.50,850.75,850.50,850.75,1,1,2.00
08/21/2002,23:58,850.50,850.50,850.50,850.50,0,1,1.00
08/21/2002,23:59,850.75,850.75,850.75,850.75,5,0,5.00
08/22/2002,00:01,850.50,850.50,850.50,850.50,0,1,1.00
08/22/2002,00:02,850.75,850.75,850.75,850.75,1,0,1.00
08/22/2002,00:04,850.75,850.75,850.75,850.75,1,0,1.00
08/22/2002,00:05,850.50,850.50,850.50,850.50,0,1,1.00
08/22/2002,00:08,850.50,850.50,850.50,850.50,0,5,5.00
08/22/2002,00:12,850.50,850.50,850.50,850.50,0,1,1.00
08/22/2002,00:15,850.50,850.75,850.50,850.75,1,2,3.00
08/22/2002,00:17,850.75,850.75,850.75,850.75,3,0,3.00
08/22/2002,00:19,850.75,850.75,850.75,850.75,1,0,1.00
08/22/2002,00:21,851.00,851.50,851.00,851.50,9,0,9.00
08/22/2002,00:26,851.00,851.00,851.00,851.00,0,2,2.00
08/22/2002,00:27,850.75,850.75,850.75,850.75,0,1,1.00
08/22/2002,00:29,851.25,851.50,851.00,851.00,10,11,21.00
08/22/2002,00:30,851.00,851.00,851.00,851.00,0,6,6.00
08/22/2002,00:35,851.00,851.00,851.00,851.00,0,1,1.00
08/22/2002,00:37,851.00,851.00,851.00,851.00,0,1,1.00
08/22/2002,00:40,851.25,851.25,851.25,851.25,1,0,1.00
08/22/2002,00:43,851.50,851.50,851.50,851.50,1,0,1.00
08/22/2002,00:44,851.50,851.50,851.50,851.50,1,0,1.00
08/22/2002,00:47,851.50,851.50,851.50,851.50,1,0,1.00
08/22/2002,00:48,851.50,851.75,851.50,851.75,13,0,13.00
08/22/2002,00:49,851.75,851.75,851.25,851.25,1,5,6.00
08/22/2002,00:50,851.50,851.50,851.50,851.50,1,0,1.00
08/22/2002,00:51,851.50,851.50,850.75,850.75,1,9,10.00
08/22/2002,00:52,851.50,851.75,851.50,851.75,3,0,3.00
08/22/2002,00:53,851.50,851.50,851.50,851.50,0,1,1.00
08/22/2002,00:54,851.50,851.50,851.50,851.50,0,1,1.00
08/22/2002,00:55,851.50,851.50,851.50,851.50,0,1,1.00
08/22/2002,00:57,851.50,851.75,851.50,851.75,4,1,5.00
08/22/2002,00:59,852.00,852.00,852.00,852.00,1,0,1.00
08/22/2002,01:00,852.00,852.25,852.00,852.25,4,0,4.00
08/22/2002,01:01,852.25,852.25,852.00,852.00,2,1,3.00
08/22/2002,01:04,852.00,852.00,852.00,852.00,0,11,11.00
08/22/2002,01:05,852.25,852.25,852.25,852.25,4,0,4.00
08/22/2002,01:06,852.25,852.25,852.25,852.25,9,0,9.00
08/22/2002,01:07,852.25,852.25,852.25,852.25,1,0,1.00
08/22/2002,01:09,852.25,852.50,852.25,852.25,5,3,8.00
08/22/2002,01:10,852.25,852.25,852.25,852.25,0,1,1.00
08/22/2002,01:11,852.50,852.50,852.50,852.50,2,0,2.00
08/22/2002,01:13,852.25,852.25,852.00,852.00,0,2,2.00
08/22/2002,01:15,852.00,852.00,852.00,852.00,0,1,1.00
08/22/2002,01:16,852.50,852.50,852.25,852.25,2,1,3.00
08/22/2002,01:17,852.00,852.00,852.00,852.00,0,1,1.00
08/22/2002,01:18,852.00,852.00,851.75,851.75,0,10,10.00
08/22/2002,01:25,852.25,852.50,852.25,852.50,25,0,25.00
08/22/2002,01:29,852.50,852.50,852.50,852.50,4,0,4.00
08/22/2002,01:34,852.00,852.00,852.00,852.00,0,1,1.00
08/22/2002,01:37,852.00,852.00,852.00,852.00,0,2,2.00
08/22/2002,01:39,851.75,851.75,851.75,851.75,0,1,1.00
08/22/2002,01:40,851.75,851.75,851.75,851.75,0,7,7.00
08/22/2002,01:44,852.00,852.00,852.00,852.00,4,0,4.00
08/22/2002,01:47,852.00,852.00,852.00,852.00,1,0,1.00
08/22/2002,01:48,851.75,851.75,851.50,851.50,0,9,9.00
08/22/2002,01:49,851.75,851.75,851.75,851.75,1,0,1.00
08/22/2002,01:50,851.50,851.50,851.50,851.50,0,9,9.00
08/22/2002,01:52,851.25,851.25,851.00,851.00,0,10,10.00
08/22/2002,01:53,850.75,850.75,850.50,850.50,0,24,24.00
08/22/2002,01:54,850.75,850.75,850.75,850.75,2,0,2.00
08/22/2002,01:56,850.25,850.25,850.00,850.00,0,19,19.00
08/22/2002,01:57,850.00,850.25,850.00,850.25,9,3,12.00
08/22/2002,01:58,850.25,850.25,850.00,850.00,5,5,10.00
08/22/2002,01:59,849.75,849.75,849.75,849.75,0,4,4.00
08/22/2002,02:00,849.75,850.00,849.75,850.00,13,13,26.00
08/22/2002,02:01,850.25,850.25,850.25,850.25,23,0,23.00
08/22/2002,02:02,850.25,850.25,850.25,850.25,3,0,3.00
08/22/2002,02:03,850.25,850.25,850.25,850.25,1,0,1.00
08/22/2002,02:04,850.00,850.00,850.00,850.00,0,1,1.00
08/22/2002,02:05,850.25,850.50,850.25,850.50,7,0,7.00
08/22/2002,02:07,850.25,850.25,850.25,850.25,0,1,1.00
08/22/2002,02:09,850.50,850.50,849.75,849.75,4,8,12.00
08/22/2002,02:10,849.75,849.75,849.75,849.75,0,8,8.00
08/22/2002,02:11,849.75,849.75,849.75,849.75,0,2,2.00
08/22/2002,02:12,850.00,850.00,850.00,850.00,1,0,1.00
08/22/2002,02:13,850.25,850.50,850.25,850.50,5,0,5.00
08/22/2002,02:14,850.50,850.50,850.50,850.50,2,0,2.00
08/22/2002,02:15,850.25,850.25,850.25,850.25,0,7,7.00
08/22/2002,02:16,850.50,850.50,850.50,850.50,6,0,6.00
08/22/2002,02:17,850.75,851.00,850.75,851.00,3,0,3.00
08/22/2002,02:18,851.00,851.00,850.50,850.50,8,10,18.00
08/22/2002,02:19,850.50,850.75,850.50,850.75,2,1,3.00
08/22/2002,02:20,851.00,851.00,850.50,850.50,4,4,8.00
08/22/2002,02:21,850.50,850.50,850.00,850.00,1,7,8.00
08/22/2002,02:22,850.00,850.00,850.00,850.00,0,4,4.00
08/22/2002,02:23,850.25,850.50,850.25,850.50,7,0,7.00
08/22/2002,02:24,850.50,850.50,850.50,850.50,2,0,2.00
08/22/2002,02:25,851.00,851.25,851.00,851.25,7,0,7.00
08/22/2002,02:26,851.50,851.50,851.25,851.25,12,4,16.00
08/22/2002,02:27,851.00,851.00,850.75,850.75,0,7,7.00
08/22/2002,02:28,851.00,851.00,851.00,851.00,4,0,4.00
08/22/2002,02:30,851.25,851.25,851.25,851.25,5,0,5.00
08/22/2002,02:31,851.00,851.00,851.00,851.00,0,6,6.00
08/22/2002,02:32,851.25,851.50,851.00,851.00,25,4,29.00
08/22/2002,02:33,850.75,850.75,850.50,850.50,0,22,22.00
08/22/2002,02:34,850.75,851.00,850.75,851.00,4,0,4.00
08/22/2002,02:37,850.75,850.75,850.75,850.75,0,1,1.00
08/22/2002,02:38,850.75,850.75,850.50,850.50,0,4,4.00
08/22/2002,02:39,850.50,850.50,850.25,850.25,0,25,25.00
08/22/2002,02:40,850.25,850.50,850.25,850.50,1,6,7.00
08/22/2002,02:41,850.75,850.75,850.50,850.50,3,6,9.00
08/22/2002,02:42,850.50,850.50,850.50,850.50,0,5,5.00
08/22/2002,02:43,850.50,850.50,850.50,850.50,0,4,4.00
08/22/2002,02:44,850.50,850.50,850.50,850.50,0,1,1.00
08/22/2002,02:45,850.50,850.50,850.50,850.50,0,1,1.00
08/22/2002,02:46,850.50,850.50,850.50,850.50,0,4,4.00
08/22/2002,02:47,850.25,850.25,850.25,850.25,0,2,2.00
08/22/2002,02:48,850.50,850.50,850.50,850.50,5,0,5.00
08/22/2002,02:49,850.75,850.75,850.75,850.75,8,0,8.00
08/22/2002,02:50,851.00,851.00,851.00,851.00,3,0,3.00
08/22/2002,02:52,851.00,851.00,851.00,851.00,2,0,2.00
08/22/2002,02:53,850.75,850.75,850.75,850.75,0,6,6.00
08/22/2002,02:54,850.75,851.25,850.75,851.25,9,4,13.00
08/22/2002,02:55,851.25,851.25,851.25,851.25,4,0,4.00
08/22/2002,02:56,851.50,851.50,851.50,851.50,1,0,1.00
08/22/2002,02:57,851.25,851.25,851.25,851.25,0,1,1.00
08/22/2002,02:58,851.50,851.50,851.50,851.50,15,0,15.00
08/22/2002,02:59,851.25,851.50,851.25,851.25,31,55,86.00
08/22/2002,03:00,851.25,851.25,851.00,851.00,6,34,40.00
08/22/2002,03:01,850.75,850.75,850.25,850.25,0,17,17.00
08/22/2002,03:02,850.50,850.50,850.50,850.50,2,0,2.00
08/22/2002,03:03,850.00,850.25,850.00,850.00,20,35,55.00
08/22/2002,03:04,850.00,850.00,849.75,849.75,0,55,55.00
08/22/2002,03:05,849.50,849.75,849.50,849.75,1,4,5.00
08/22/2002,03:06,850.00,850.25,849.75,850.25,7,10,17.00
08/22/2002,03:07,850.00,850.00,850.00,850.00,0,1,1.00
08/22/2002,03:08,850.25,850.50,850.25,850.50,2,0,2.00
08/22/2002,03:09,850.25,850.25,850.00,850.00,0,5,5.00
08/22/2002,03:10,849.75,849.75,849.75,849.75,0,4,4.00
08/22/2002,03:11,850.00,850.00,850.00,850.00,1,0,1.00
08/22/2002,03:12,849.75,850.00,849.75,849.75,8,10,18.00
08/22/2002,03:13,849.50,849.50,849.50,849.50,0,18,18.00
08/22/2002,03:14,849.50,849.50,849.50,849.50,0,3,3.00
08/22/2002,03:15,849.50,849.50,849.00,849.00,0,19,19.00
08/22/2002,03:16,849.25,849.50,849.00,849.50,55,1,56.00
08/22/2002,03:17,849.75,850.25,849.75,850.25,10,0,10.00
08/22/2002,03:18,849.75,849.75,849.75,849.75,0,1,1.00
08/22/2002,03:19,849.50,849.50,849.00,849.00,0,9,9.00
08/22/2002,03:20,849.00,849.25,849.00,849.25,2,11,13.00
08/22/2002,03:21,849.25,849.25,849.00,849.25,4,20,24.00
08/22/2002,03:22,849.25,849.75,849.25,849.75,23,0,23.00
08/22/2002,03:23,849.50,849.50,849.50,849.50,0,4,4.00
08/22/2002,03:24,849.50,849.50,849.50,849.50,0,19,19.00
08/22/2002,03:25,849.75,850.00,849.75,849.75,2,2,4.00
08/22/2002,03:26,849.50,849.75,849.50,849.75,6,10,16.00
08/22/2002,03:27,849.75,849.75,849.50,849.50,21,1,22.00
08/22/2002,03:29,849.50,849.50,849.50,849.50,0,3,3.00
08/22/2002,03:30,849.25,849.25,849.25,849.25,0,2,2.00
08/22/2002,03:31,849.25,849.25,849.00,849.00,0,7,7.00
08/22/2002,03:32,849.00,849.00,848.75,849.00,1,13,14.00
08/22/2002,03:33,849.00,849.00,848.75,849.00,12,1,13.00
08/22/2002,03:34,849.00,849.25,849.00,849.00,12,2,14.00
08/22/2002,03:35,849.00,849.00,849.00,849.00,0,6,6.00
08/22/2002,03:36,849.00,849.00,849.00,849.00,0,17,17.00
08/22/2002,03:37,849.00,849.00,849.00,849.00,0,2,2.00
08/22/2002,03:38,849.00,849.00,849.00,849.00,0,1,1.00
08/22/2002,03:39,849.00,849.00,849.00,849.00,0,14,14.00
08/22/2002,03:40,848.75,848.75,848.75,848.75,0,27,27.00
08/22/2002,03:41,848.75,848.75,848.50,848.50,0,18,18.00
08/22/2002,03:42,848.50,848.75,848.50,848.75,2,10,12.00
08/22/2002,03:43,848.75,848.75,848.50,848.50,5,1,6.00
08/22/2002,03:44,848.50,848.50,848.25,848.25,1,16,17.00
08/22/2002,03:45,848.50,848.50,848.50,848.50,1,0,1.00
08/22/2002,03:46,848.25,848.25,848.25,848.25,0,12,12.00
08/22/2002,03:47,848.25,848.25,848.25,848.25,0,4,4.00
08/22/2002,03:48,848.25,848.25,848.25,848.25,0,5,5.00
08/22/2002,03:49,848.25,848.25,848.25,848.25,0,6,6.00
08/22/2002,03:50,848.25,848.25,848.25,848.25,0,2,2.00
08/22/2002,03:51,848.25,848.25,848.25,848.25,0,9,9.00
08/22/2002,03:52,848.25,848.50,848.25,848.50,10,3,13.00
08/22/2002,03:53,848.50,848.50,848.50,848.50,6,0,6.00
08/22/2002,03:54,848.50,848.50,848.50,848.50,7,0,7.00
08/22/2002,03:55,848.50,848.50,848.50,848.50,1,0,1.00
08/22/2002,03:56,848.50,849.25,848.50,849.25,18,1,19.00
08/22/2002,03:57,849.50,849.50,849.50,849.50,1,0,1.00
08/22/2002,03:58,849.00,849.00,849.00,849.00,0,5,5.00
08/22/2002,03:59,848.75,848.75,848.75,848.75,0,5,5.00
08/22/2002,04:01,849.00,849.00,849.00,849.00,11,0,11.00
08/22/2002,04:02,849.00,849.00,849.00,849.00,1,0,1.00
08/22/2002,04:03,849.25,849.25,849.25,849.25,2,0,2.00
08/22/2002,04:04,849.25,849.50,849.25,849.50,18,0,18.00
08/22/2002,04:05,849.50,849.50,849.50,849.50,1,0,1.00
08/22/2002,04:06,849.50,849.50,849.50,849.50,14,0,14.00
08/22/2002,04:07,849.50,849.50,849.50,849.50,3,0,3.00
08/22/2002,04:10,849.50,849.50,849.50,849.50,1,0,1.00
08/22/2002,04:11,849.50,849.50,849.25,849.25,5,1,6.00
08/22/2002,04:12,849.25,849.25,848.75,848.75,0,10,10.00
08/22/2002,04:13,849.00,849.00,849.00,849.00,1,0,1.00
08/22/2002,04:14,848.75,849.00,848.75,849.00,1,2,3.00
08/22/2002,04:15,848.75,848.75,848.75,848.75,0,6,6.00
08/22/2002,04:16,848.50,848.50,848.50,848.50,0,2,2.00
08/22/2002,04:17,848.25,848.75,848.25,848.75,49,1,50.00
08/22/2002,04:18,849.00,849.00,849.00,849.00,1,0,1.00
08/22/2002,04:19,849.00,849.00,848.50,848.50,4,2,6.00
08/22/2002,04:21,848.50,849.00,848.50,849.00,20,18,38.00
08/22/2002,04:22,849.00,849.00,849.00,849.00,6,0,6.00
08/22/2002,04:23,848.75,848.75,848.75,848.75,0,3,3.00
08/22/2002,04:24,849.00,849.00,849.00,849.00,6,0,6.00
08/22/2002,04:25,849.00,849.00,849.00,849.00,2,0,2.00
08/22/2002,04:26,848.75,848.75,848.75,848.75,0,20,20.00
08/22/2002,04:28,848.75,848.75,848.75,848.75,0,49,49.00
08/22/2002,04:29,848.75,848.75,848.75,848.75,0,68,68.00
08/22/2002,04:30,848.50,848.50,848.50,848.50,0,12,12.00
08/22/2002,04:31,848.25,848.25,848.00,848.00,0,8,8.00
08/22/2002,04:32,848.00,848.00,848.00,848.00,0,16,16.00
08/22/2002,04:33,848.00,848.00,848.00,848.00,0,5,5.00
08/22/2002,04:34,848.25,848.50,848.25,848.50,6,0,6.00
08/22/2002,04:35,848.50,848.50,848.50,848.50,1,0,1.00
08/22/2002,04:37,848.50,848.50,848.25,848.25,2,1,3.00
08/22/2002,04:38,848.25,848.25,848.25,848.25,0,3,3.00
08/22/2002,04:39,848.50,848.50,848.50,848.50,3,0,3.00
08/22/2002,04:40,848.50,848.75,848.50,848.50,3,3,6.00
08/22/2002,04:42,848.75,848.75,848.75,848.75,4,0,4.00
08/22/2002,04:43,848.75,848.75,848.75,848.75,2,0,2.00
08/22/2002,04:44,848.75,849.00,848.75,849.00,2,0,2.00
08/22/2002,04:45,849.00,849.00,848.50,848.50,1,1,2.00
08/22/2002,04:46,848.50,848.50,848.50,848.50,0,6,6.00
08/22/2002,04:47,848.25,848.25,848.00,848.00,0,22,22.00
08/22/2002,04:48,848.00,848.00,848.00,848.00,0,7,7.00
08/22/2002,04:49,848.00,848.00,847.50,847.50,0,32,32.00
08/22/2002,04:50,847.50,847.50,847.50,847.50,0,34,34.00
08/22/2002,04:51,847.75,847.75,847.75,847.75,1,0,1.00
08/22/2002,04:52,848.00,848.25,848.00,848.00,11,10,21.00
08/22/2002,04:53,848.00,848.00,848.00,848.00,0,5,5.00
08/22/2002,04:56,847.75,847.75,847.50,847.50,0,13,13.00
08/22/2002,04:57,847.50,847.50,847.50,847.50,0,1,1.00
08/22/2002,04:58,847.50,847.50,847.25,847.50,1,9,10.00
08/22/2002,05:00,847.75,847.75,847.75,847.75,5,0,5.00
08/22/2002,05:01,847.75,848.00,847.75,848.00,7,0,7.00
08/22/2002,05:04,848.00,848.00,848.00,848.00,8,0,8.00
08/22/2002,05:05,847.75,847.75,847.75,847.75,0,1,1.00
08/22/2002,05:06,847.50,847.50,846.75,847.00,5,44,49.00
08/22/2002,05:07,847.25,847.50,847.00,847.50,5,6,11.00
08/22/2002,05:08,847.50,847.50,847.25,847.50,7,2,9.00
08/22/2002,05:09,848.00,848.00,848.00,848.00,6,0,6.00
08/22/2002,05:10,848.00,848.00,848.00,848.00,1,0,1.00
08/22/2002,05:11,848.00,848.00,847.75,847.75,1,5,6.00
08/22/2002,05:12,848.00,848.25,848.00,848.25,7,0,7.00
08/22/2002,05:13,848.25,848.25,848.25,848.25,2,0,2.00
08/22/2002,05:14,848.50,848.50,848.25,848.25,2,4,6.00
08/22/2002,05:15,848.25,848.25,848.00,848.00,0,8,8.00
08/22/2002,05:16,848.00,848.00,848.00,848.00,0,3,3.00
08/22/2002,05:17,847.75,847.75,847.50,847.50,1,5,6.00
08/22/2002,05:18,847.75,847.75,847.75,847.75,4,0,4.00
08/22/2002,05:19,847.75,847.75,847.50,847.50,2,12,14.00
08/22/2002,05:20,847.25,847.25,847.25,847.25,0,1,1.00
08/22/2002,05:21,847.50,847.75,847.50,847.75,6,0,6.00
08/22/2002,05:22,847.75,847.75,847.50,847.50,6,6,12.00
08/22/2002,05:23,847.25,847.25,847.25,847.25,0,15,15.00
08/22/2002,05:24,847.50,847.50,847.50,847.50,2,0,2.00
08/22/2002,05:25,847.25,847.25,847.25,847.25,0,2,2.00
08/22/2002,05:26,847.50,847.50,847.50,847.50,12,0,12.00
08/22/2002,05:27,847.75,847.75,847.75,847.75,1,0,1.00
08/22/2002,05:28,847.50,847.50,847.25,847.25,0,3,3.00
08/22/2002,05:29,847.50,847.50,847.50,847.50,1,0,1.00
08/22/2002,05:30,847.25,847.25,847.00,847.00,0,3,3.00
08/22/2002,05:31,847.25,847.25,847.25,847.25,7,0,7.00
08/22/2002,05:32,847.25,847.25,847.00,847.00,25,2,27.00
08/22/2002,05:33,847.00,847.25,847.00,847.25,3,13,16.00
08/22/2002,05:34,847.25,847.25,847.25,847.25,11,0,11.00
08/22/2002,05:35,847.25,848.25,847.25,848.25,45,6,51.00
08/22/2002,05:36,848.25,848.25,848.25,848.25,13,0,13.00
08/22/2002,05:37,848.25,848.50,848.25,848.50,15,0,15.00
08/22/2002,05:38,848.50,848.50,848.50,848.50,15,0,15.00
08/22/2002,05:39,848.50,848.50,848.50,848.50,7,0,7.00
08/22/2002,05:40,848.50,848.50,848.25,848.25,3,2,5.00
08/22/2002,05:41,848.50,848.75,848.25,848.75,17,1,18.00
08/22/2002,05:42,849.00,849.50,849.00,849.50,7,0,7.00
08/22/2002,05:43,849.25,849.50,849.25,849.25,9,2,11.00
08/22/2002,05:44,849.25,849.75,849.25,849.75,11,3,14.00
08/22/2002,05:45,849.75,850.00,849.75,850.00,14,2,16.00
08/22/2002,05:46,850.00,850.25,850.00,850.00,14,5,19.00
08/22/2002,05:47,850.00,850.25,850.00,850.00,4,3,7.00
08/22/2002,05:48,850.00,850.00,849.75,849.75,0,7,7.00
08/22/2002,05:49,850.00,850.00,850.00,850.00,6,0,6.00
08/22/2002,05:50,849.75,849.75,849.75,849.75,0,1,1.00
08/22/2002,05:51,849.50,849.50,849.25,849.25,0,6,6.00
08/22/2002,05:52,849.50,849.50,849.50,849.50,8,0,8.00
08/22/2002,05:53,849.25,849.75,849.25,849.50,3,6,9.00
08/22/2002,05:54,849.25,849.25,849.25,849.25,0,3,3.00
08/22/2002,05:55,849.00,849.00,848.75,849.00,2,18,20.00
08/22/2002,05:56,849.25,849.50,849.25,849.50,10,0,10.00
08/22/2002,05:57,850.00,850.50,850.00,850.50,33,0,33.00
08/22/2002,05:58,850.50,850.75,850.25,850.50,5,6,11.00
08/22/2002,05:59,850.50,851.00,850.25,851.00,17,4,21.00
08/22/2002,06:00,850.75,851.00,850.75,851.00,1,3,4.00
08/22/2002,06:01,851.25,851.50,851.00,851.00,10,22,32.00
08/22/2002,06:02,851.00,851.00,851.00,851.00,0,14,14.00
08/22/2002,06:03,851.00,851.00,850.75,850.75,0,7,7.00
08/22/2002,06:04,851.00,851.00,850.50,850.75,12,11,23.00
08/22/2002,06:05,851.00,851.00,850.50,850.50,2,14,16.00
08/22/2002,06:06,850.50,850.50,849.75,850.25,6,14,20.00
08/22/2002,06:07,850.50,850.75,850.50,850.50,7,1,8.00
08/22/2002,06:08,850.50,851.25,850.50,851.25,22,1,23.00
08/22/2002,06:09,851.50,851.50,851.00,851.50,8,4,12.00
08/22/2002,06:10,851.50,852.25,851.50,852.00,53,4,57.00
08/22/2002,06:11,852.00,852.00,851.75,851.75,0,6,6.00
08/22/2002,06:12,851.75,851.75,851.75,851.75,0,2,2.00
08/22/2002,06:13,851.75,852.25,851.75,851.75,28,18,46.00
08/22/2002,06:14,851.75,852.25,851.75,852.25,26,32,58.00
08/22/2002,06:15,852.00,852.25,851.75,852.00,6,15,21.00
08/22/2002,06:16,852.00,852.50,852.00,852.25,31,31,62.00
08/22/2002,06:17,852.25,853.00,852.25,853.00,30,5,35.00
08/22/2002,06:18,852.75,853.25,852.75,853.25,29,2,31.00
08/22/2002,06:19,853.00,853.50,853.00,853.25,67,34,101.00
08/22/2002,06:20,853.25,853.75,853.00,853.50,28,16,44.00
08/22/2002,06:21,853.75,854.50,853.50,853.50,82,25,107.00
08/22/2002,06:22,853.50,854.25,853.50,854.00,25,16,41.00
08/22/2002,06:23,854.00,854.00,853.75,854.00,11,18,29.00
08/22/2002,06:24,853.75,853.75,853.25,853.50,7,6,13.00
08/22/2002,06:25,853.75,853.75,853.25,853.50,4,11,15.00
08/22/2002,06:26,853.25,853.25,853.00,853.25,2,3,5.00
08/22/2002,06:27,853.25,853.75,853.25,853.75,20,1,21.00
08/22/2002,06:28,853.50,853.50,853.50,853.50,0,7,7.00
08/22/2002,06:29,853.50,853.75,853.50,853.75,3,5,8.00
08/22/2002,06:30,853.50,853.50,853.25,853.25,0,5,5.00
08/22/2002,06:31,853.25,853.25,852.25,852.25,1,26,27.00
08/22/2002,06:32,852.25,852.25,852.00,852.00,3,36,39.00
08/22/2002,06:33,852.00,852.00,852.00,852.00,0,5,5.00
08/22/2002,06:34,852.00,852.00,851.50,851.50,0,14,14.00
08/22/2002,06:35,851.75,851.75,851.50,851.50,4,10,14.00
08/22/2002,06:36,851.75,852.25,851.75,852.00,5,3,8.00
08/22/2002,06:37,852.00,852.25,852.00,852.25,6,2,8.00
08/22/2002,06:38,852.25,852.25,851.75,851.75,8,14,22.00
08/22/2002,06:39,851.50,851.50,851.50,851.50,0,11,11.00
08/22/2002,06:40,851.50,852.00,851.50,852.00,13,1,14.00
08/22/2002,06:41,852.00,852.00,852.00,852.00,4,0,4.00
08/22/2002,06:42,852.25,852.25,852.25,852.25,4,0,4.00
08/22/2002,06:43,852.25,852.25,852.25,852.25,1,0,1.00
08/22/2002,06:44,852.25,852.50,852.25,852.25,4,2,6.00
08/22/2002,06:46,852.00,852.00,852.00,852.00,0,6,6.00
08/22/2002,06:47,851.75,851.75,851.75,851.75,0,1,1.00
08/22/2002,06:48,851.75,852.00,851.75,852.00,1,2,3.00
08/22/2002,06:49,852.00,852.00,852.00,852.00,27,0,27.00
08/22/2002,06:50,852.00,852.50,852.00,852.00,4,15,19.00
08/22/2002,06:51,851.75,851.75,851.00,851.00,9,112,121.00
08/22/2002,06:52,851.25,851.50,851.00,851.25,39,15,54.00
08/22/2002,06:53,851.50,851.75,851.50,851.50,3,2,5.00
08/22/2002,06:54,851.75,851.75,851.00,851.00,6,14,20.00
08/22/2002,06:55,851.00,851.00,850.50,850.50,0,23,23.00
08/22/2002,06:56,850.75,850.75,849.75,849.75,6,28,34.00
08/22/2002,06:57,850.25,850.50,850.25,850.50,7,0,7.00
08/22/2002,06:58,850.25,850.25,850.00,850.25,17,10,27.00
08/22/2002,06:59,850.00,850.75,850.00,850.75,55,7,62.00
08/22/2002,07:00,851.00,851.00,850.75,851.00,10,9,19.00
08/22/2002,07:01,850.75,850.75,850.50,850.75,4,13,17.00
08/22/2002,07:02,851.00,851.25,850.25,850.50,44,50,94.00
08/22/2002,07:03,850.50,850.50,850.00,850.25,8,4,12.00
08/22/2002,07:04,850.25,850.50,850.25,850.50,32,2,34.00
08/22/2002,07:05,850.50,850.50,850.25,850.25,7,3,10.00
08/22/2002,07:06,850.50,850.50,850.00,850.25,15,26,41.00
08/22/2002,07:07,850.50,850.50,850.00,850.00,2,7,9.00
08/22/2002,07:08,850.25,850.25,850.25,850.25,3,0,3.00
08/22/2002,07:09,850.00,850.25,849.50,849.75,3,24,27.00
08/22/2002,07:10,849.75,850.00,849.75,850.00,13,0,13.00
08/22/2002,07:11,850.25,850.25,850.25,850.25,1,0,1.00
08/22/2002,07:12,850.00,850.00,850.00,850.00,0,2,2.00
08/22/2002,07:13,850.25,850.25,850.00,850.00,1,1,2.00
08/22/2002,07:14,850.00,850.00,849.75,850.00,1,7,8.00
08/22/2002,07:15,850.00,850.25,850.00,850.00,3,1,4.00
08/22/2002,07:16,850.00,850.25,849.25,849.50,9,99,108.00
08/22/2002,07:17,849.25,850.00,849.25,849.75,28,52,80.00
08/22/2002,07:18,849.75,849.75,849.50,849.50,1,1,2.00
08/22/2002,07:19,849.50,849.50,849.00,849.00,0,31,31.00
08/22/2002,07:20,849.25,849.25,849.25,849.25,4,0,4.00
08/22/2002,07:21,849.25,849.50,849.25,849.50,79,1,80.00
08/22/2002,07:22,849.50,849.50,849.25,849.25,18,22,40.00
08/22/2002,07:23,849.25,849.25,849.00,849.00,19,45,64.00
08/22/2002,07:24,849.00,849.50,849.00,849.50,5,2,7.00
08/22/2002,07:25,849.00,849.25,849.00,849.25,19,5,24.00
08/22/2002,07:26,849.25,849.75,849.25,849.75,28,0,28.00
08/22/2002,07:27,849.75,849.75,849.75,849.75,3,0,3.00
08/22/2002,07:28,849.75,850.50,849.75,849.75,108,1,109.00
08/22/2002,07:29,850.25,850.50,850.00,850.00,68,21,89.00
08/22/2002,07:30,850.25,850.50,850.00,850.00,6,6,12.00
08/22/2002,07:31,850.25,851.00,850.00,850.75,39,23,62.00
08/22/2002,07:32,851.00,851.25,850.50,851.00,74,31,105.00
08/22/2002,07:33,851.25,851.50,851.00,851.00,55,27,82.00
08/22/2002,07:34,851.00,851.00,850.25,850.50,12,23,35.00
08/22/2002,07:35,850.50,850.50,850.25,850.25,11,25,36.00
08/22/2002,07:36,850.25,850.25,849.75,849.75,10,45,55.00
08/22/2002,07:37,850.00,850.25,847.75,848.00,30,96,126.00
08/22/2002,07:38,847.75,848.50,847.25,847.75,49,43,92.00
08/22/2002,07:39,847.75,848.00,847.50,848.00,49,23,72.00
08/22/2002,07:40,848.00,848.00,847.00,847.00,32,113,145.00
08/22/2002,07:41,847.00,848.75,846.50,848.75,109,20,129.00
08/22/2002,07:42,849.00,849.50,848.50,848.50,70,97,167.00
08/22/2002,07:43,848.00,848.50,848.00,848.00,10,12,22.00
08/22/2002,07:44,848.00,848.25,847.75,848.00,3,22,25.00
08/22/2002,07:45,848.00,848.50,848.00,848.50,46,13,59.00
08/22/2002,07:46,848.50,848.50,848.00,848.25,2,1,3.00
08/22/2002,07:47,848.50,848.50,847.75,848.00,25,22,47.00
08/22/2002,07:48,848.00,848.25,847.50,848.00,51,62,113.00
08/22/2002,07:49,847.75,848.00,847.75,848.00,10,7,17.00
08/22/2002,07:50,848.00,848.25,848.00,848.00,10,2,12.00
08/22/2002,07:51,848.25,849.00,848.00,849.00,19,3,22.00
08/22/2002,07:52,849.00,849.00,848.50,848.50,33,15,48.00
08/22/2002,07:53,848.50,848.75,848.25,848.50,5,21,26.00
08/22/2002,07:54,848.25,848.25,848.25,848.25,0,17,17.00
08/22/2002,07:55,848.50,848.75,848.50,848.75,30,2,32.00
08/22/2002,07:56,848.50,849.00,848.50,849.00,14,5,19.00
08/22/2002,07:57,849.00,849.25,849.00,849.25,24,0,24.00
08/22/2002,07:58,849.25,849.25,849.00,849.00,8,6,14.00
08/22/2002,07:59,849.00,850.00,848.75,849.75,59,10,69.00
08/22/2002,08:00,849.50,849.75,849.00,849.00,8,35,43.00
08/22/2002,08:01,849.00,849.00,848.75,848.75,1,28,29.00
08/22/2002,08:02,848.75,848.75,848.50,848.75,27,7,34.00
08/22/2002,08:03,848.75,849.00,848.50,849.00,53,21,74.00
08/22/2002,08:04,848.75,849.00,848.75,848.75,18,14,32.00
08/22/2002,08:05,848.75,848.75,848.50,848.50,6,7,13.00
08/22/2002,08:06,849.00,849.50,849.00,849.25,68,3,71.00
08/22/2002,08:07,849.25,849.25,849.25,849.25,0,22,22.00
08/22/2002,08:08,849.00,849.25,849.00,849.00,2,26,28.00
08/22/2002,08:09,849.00,849.25,849.00,849.00,3,11,14.00
08/22/2002,08:10,849.00,849.25,849.00,849.00,4,4,8.00
08/22/2002,08:11,849.00,849.00,849.00,849.00,0,15,15.00
08/22/2002,08:12,849.00,849.00,848.50,848.75,4,14,18.00
08/22/2002,08:13,849.00,849.00,848.50,848.75,13,10,23.00
08/22/2002,08:14,848.50,848.75,848.25,848.75,28,27,55.00
08/22/2002,08:15,848.75,849.00,848.75,848.75,25,5,30.00
08/22/2002,08:16,849.00,849.25,848.75,848.75,8,6,14.00
08/22/2002,08:17,848.75,849.00,848.75,849.00,2,3,5.00
08/22/2002,08:18,849.00,849.00,849.00,849.00,4,0,4.00
08/22/2002,08:19,849.00,849.00,848.75,848.75,2,4,6.00
08/22/2002,08:20,849.00,849.00,849.00,849.00,4,0,4.00
08/22/2002,08:21,849.25,849.50,849.25,849.25,20,9,29.00
08/22/2002,08:22,849.00,849.25,849.00,849.00,3,5,8.00
08/22/2002,08:23,849.25,849.25,849.00,849.00,2,24,26.00
08/22/2002,08:24,849.00,849.00,848.75,848.75,0,13,13.00
08/22/2002,08:25,848.75,849.00,848.75,848.75,4,3,7.00
08/22/2002,08:26,848.75,848.75,848.25,848.25,0,46,46.00
08/22/2002,08:27,848.25,849.00,848.00,849.00,61,20,81.00
08/22/2002,08:28,848.75,849.00,848.50,848.50,1,20,21.00
08/22/2002,08:29,848.75,849.00,848.25,848.25,10,59,69.00
08/22/2002,08:30,848.25,849.00,848.00,849.00,65,52,117.00
08/22/2002,08:31,849.00,850.25,848.25,850.00,915,764,1679.00
08/22/2002,08:32,849.75,851.50,849.50,851.00,1505,784,2289.00
08/22/2002,08:33,851.00,851.25,849.75,850.00,511,866,1377.00
08/22/2002,08:34,850.00,850.00,848.50,848.75,548,892,1440.00
08/22/2002,08:35,848.75,849.00,848.00,848.00,675,1093,1768.00
08/22/2002,08:36,848.00,848.25,846.00,846.50,1150,1532,2682.00
08/22/2002,08:37,846.25,847.25,846.25,846.25,793,1054,1847.00
08/22/2002,08:38,846.00,846.25,844.50,845.00,1038,1253,2291.00
08/22/2002,08:39,845.00,847.00,845.00,846.75,1050,558,1608.00
08/22/2002,08:40,846.75,847.50,846.25,847.25,525,470,995.00
08/22/2002,08:41,847.00,847.25,845.75,847.25,509,574,1083.00
08/22/2002,08:42,847.25,848.75,846.75,848.75,1639,834,2473.00
08/22/2002,08:43,848.75,849.00,846.75,847.00,456,980,1436.00
08/22/2002,08:44,847.00,848.00,846.25,847.50,813,919,1732.00
08/22/2002,08:45,847.50,849.50,846.75,848.75,1354,1009,2363.00
08/22/2002,08:46,848.75,851.00,848.75,850.00,1663,1074,2737.00
08/22/2002,08:47,850.25,850.75,849.50,850.25,693,958,1651.00
08/22/2002,08:48,850.25,850.25,849.00,849.00,416,727,1143.00
08/22/2002,08:49,849.00,849.75,848.75,849.00,310,886,1196.00
08/22/2002,08:50,849.00,849.50,848.75,849.00,272,415,687.00
08/22/2002,08:51,849.25,850.25,848.75,848.75,1102,1033,2135.00
08/22/2002,08:52,849.00,849.00,846.75,847.00,1176,2459,3635.00
08/22/2002,08:53,846.75,847.50,846.50,847.00,694,580,1274.00
08/22/2002,08:54,847.00,847.50,845.50,845.75,1029,1486,2515.00
08/22/2002,08:55,846.00,847.25,845.25,847.25,1133,1016,2149.00
08/22/2002,08:56,847.25,848.25,846.75,847.25,550,732,1282.00
08/22/2002,08:57,847.25,847.25,845.75,847.00,572,806,1378.00
08/22/2002,08:58,847.25,847.25,846.25,846.25,346,486,832.00
08/22/2002,08:59,846.50,847.75,846.25,847.00,350,278,628.00
08/22/2002,09:00,847.00,847.75,845.75,846.25,395,673,1068.00
08/22/2002,09:01,846.25,847.75,845.50,847.75,695,457,1152.00
08/22/2002,09:02,847.50,849.50,847.25,849.50,1401,750,2151.00
08/22/2002,09:03,849.50,849.75,847.75,848.00,521,1317,1838.00
08/22/2002,09:04,847.75,849.25,847.50,848.50,757,774,1531.00
08/22/2002,09:05,848.50,849.75,848.00,849.75,1276,719,1995.00
08/22/2002,09:06,850.00,852.00,849.75,851.75,2118,1095,3213.00
08/22/2002,09:07,851.75,852.75,851.50,852.50,1983,1421,3404.00
08/22/2002,09:08,852.75,853.50,851.75,853.00,1898,1408,3306.00
08/22/2002,09:09,853.25,853.50,852.25,852.75,1103,1002,2105.00
08/22/2002,09:10,852.75,854.00,852.25,853.25,1152,1175,2327.00
08/22/2002,09:11,853.50,854.00,852.50,852.75,712,1213,1925.00
08/22/2002,09:12,852.75,852.75,850.75,851.00,821,1623,2444.00
08/22/2002,09:13,851.25,851.25,850.00,851.00,1196,1619,2815.00
08/22/2002,09:14,851.00,852.25,851.00,851.75,1258,615,1873.00
08/22/2002,09:15,851.75,852.00,851.00,851.50,442,488,930.00
08/22/2002,09:16,851.50,853.00,851.25,852.75,1089,1089,2178.00
08/22/2002,09:17,852.75,852.75,852.00,852.25,137,413,550.00
08/22/2002,09:18,852.00,853.00,851.50,852.75,795,556,1351.00
08/22/2002,09:19,852.75,853.00,851.50,851.50,444,585,1029.00
08/22/2002,09:20,851.75,852.50,851.25,852.00,604,678,1282.00
08/22/2002,09:21,852.25,854.00,852.00,852.75,1777,1098,2875.00
08/22/2002,09:22,852.75,854.00,852.50,853.75,1008,657,1665.00
08/22/2002,09:23,853.50,855.25,853.50,855.00,2171,1114,3285.00
08/22/2002,09:24,855.25,856.00,854.50,855.75,1276,917,2193.00
08/22/2002,09:25,855.75,857.50,855.25,857.50,2917,1187,4104.00
08/22/2002,09:26,857.50,858.00,856.25,856.75,1329,1377,2706.00
08/22/2002,09:27,856.75,858.00,856.00,857.50,1564,1107,2671.00
08/22/2002,09:28,857.25,857.50,856.50,857.00,498,639,1137.00
08/22/2002,09:29,857.00,858.25,857.00,858.00,1365,944,2309.00
08/22/2002,09:30,858.00,859.25,857.50,859.00,1588,1615,3203.00
08/22/2002,09:31,858.50,858.75,857.75,858.00,944,749,1693.00
08/22/2002,09:32,858.25,859.00,858.00,859.00,767,586,1353.00
08/22/2002,09:33,859.00,860.50,858.75,859.50,2366,990,3356.00
08/22/2002,09:34,859.25,860.00,857.50,857.75,855,2079,2934.00
08/22/2002,09:35,857.50,857.75,856.00,856.50,1177,1881,3058.00
08/22/2002,09:36,856.50,856.75,856.25,856.75,572,327,899.00
08/22/2002,09:37,856.50,857.75,856.50,857.50,880,441,1321.00
08/22/2002,09:38,857.50,858.00,857.25,857.25,287,231,518.00
08/22/2002,09:39,857.00,858.25,857.00,858.25,503,145,648.00
08/22/2002,09:40,858.25,859.00,857.75,858.00,684,711,1395.00
08/22/2002,09:41,857.75,858.25,857.25,857.50,417,410,827.00
08/22/2002,09:42,857.75,859.75,857.50,859.75,1090,439,1529.00
08/22/2002,09:43,859.50,859.75,858.00,858.00,562,693,1255.00
08/22/2002,09:44,858.00,858.50,857.75,858.25,657,668,1325.00
08/22/2002,09:45,858.00,858.25,857.25,857.25,287,598,885.00
08/22/2002,09:46,857.50,858.25,856.75,857.75,549,499,1048.00
08/22/2002,09:47,857.75,859.50,857.75,859.50,676,309,985.00
08/22/2002,09:48,859.50,859.50,858.00,858.25,540,623,1163.00
08/22/2002,09:49,858.50,858.50,857.50,857.75,262,287,549.00
08/22/2002,09:50,857.75,857.75,856.50,856.50,763,942,1705.00
08/22/2002,09:51,856.25,857.50,856.25,857.00,872,569,1441.00
08/22/2002,09:52,857.00,857.50,856.25,856.75,745,745,1490.00
08/22/2002,09:53,856.75,858.50,856.25,858.25,1159,357,1516.00
08/22/2002,09:54,858.50,859.25,858.00,858.25,679,637,1316.00
08/22/2002,09:55,858.25,858.75,857.25,858.00,425,785,1210.00
08/22/2002,09:56,857.75,858.00,857.00,857.50,278,481,759.00
08/22/2002,09:57,857.25,858.50,857.25,858.50,571,180,751.00
08/22/2002,09:58,858.50,858.75,857.50,857.75,231,273,504.00
08/22/2002,09:59,857.75,858.50,857.75,858.00,238,137,375.00
08/22/2002,10:00,857.75,857.75,857.00,857.00,260,696,956.00
08/22/2002,10:01,857.00,857.25,855.75,856.50,597,1106,1703.00
08/22/2002,10:02,856.25,857.25,856.25,856.75,228,261,489.00
08/22/2002,10:03,856.50,857.00,856.25,856.50,54,219,273.00
08/22/2002,10:04,856.50,856.75,855.75,855.75,171,554,725.00
08/22/2002,10:05,855.50,856.00,855.00,855.50,851,1165,2016.00
08/22/2002,10:06,855.25,856.25,855.00,856.25,815,361,1176.00
08/22/2002,10:07,856.00,857.00,856.00,856.50,817,314,1131.00
08/22/2002,10:08,856.50,857.75,856.25,857.50,852,334,1186.00
08/22/2002,10:09,857.50,857.75,856.75,857.25,281,302,583.00
08/22/2002,10:10,857.50,857.50,856.75,857.50,236,262,498.00
08/22/2002,10:11,857.50,857.50,856.00,856.50,408,515,923.00
08/22/2002,10:12,856.25,858.25,856.25,857.75,577,206,783.00
08/22/2002,10:13,858.00,859.00,857.50,858.75,662,503,1165.00
08/22/2002,10:14,858.50,858.50,857.75,857.75,189,497,686.00
08/22/2002,10:15,857.75,858.25,857.00,858.00,508,493,1001.00
08/22/2002,10:16,858.25,859.50,858.00,858.50,957,700,1657.00
08/22/2002,10:17,858.25,859.25,857.75,857.75,459,544,1003.00
08/22/2002,10:18,857.75,858.75,857.50,858.50,643,462,1105.00
08/22/2002,10:19,858.50,858.75,858.00,858.75,340,322,662.00
08/22/2002,10:20,858.75,859.25,858.25,858.25,643,461,1104.00
08/22/2002,10:21,858.50,859.50,858.50,859.25,293,321,614.00
08/22/2002,10:22,859.25,860.25,859.25,859.25,790,389,1179.00
08/22/2002,10:23,859.50,859.50,858.25,859.25,534,702,1236.00
08/22/2002,10:24,859.25,859.50,858.25,858.50,619,668,1287.00
08/22/2002,10:25,858.50,859.00,858.00,858.25,227,627,854.00
08/22/2002,10:26,858.25,859.00,858.25,859.00,307,372,679.00
08/22/2002,10:27,858.75,859.50,858.75,859.00,453,344,797.00
08/22/2002,10:28,859.00,859.25,858.75,858.75,72,222,294.00
08/22/2002,10:29,858.75,859.00,858.50,858.75,171,339,510.00
08/22/2002,10:30,859.00,860.00,858.75,860.00,917,349,1266.00
08/22/2002,10:31,859.75,859.75,858.25,858.50,284,831,1115.00
08/22/2002,10:32,858.50,858.50,857.50,857.50,516,893,1409.00
08/22/2002,10:33,857.75,857.75,856.50,856.75,223,785,1008.00
08/22/2002,10:34,857.00,857.25,856.00,856.25,595,1129,1724.00
08/22/2002,10:35,856.25,857.00,856.00,856.50,236,338,574.00
08/22/2002,10:36,856.50,857.00,856.50,857.00,262,188,450.00
08/22/2002,10:37,857.00,857.25,856.50,856.50,243,316,559.00
08/22/2002,10:38,856.50,857.00,856.50,856.75,181,118,299.00
08/22/2002,10:39,857.00,857.75,856.75,857.50,452,157,609.00
08/22/2002,10:40,857.25,858.25,857.00,858.00,267,145,412.00
08/22/2002,10:41,858.25,858.25,857.50,857.50,238,415,653.00
08/22/2002,10:42,857.50,857.75,857.25,857.75,154,193,347.00
08/22/2002,10:43,857.75,858.00,857.00,857.25,196,216,412.00
08/22/2002,10:44,857.25,857.50,855.25,855.50,824,1259,2083.00
08/22/2002,10:45,855.50,856.50,855.50,856.25,593,336,929.00
08/22/2002,10:46,856.25,856.25,855.00,856.25,423,567,990.00
08/22/2002,10:47,856.50,856.75,856.00,856.50,294,233,527.00
08/22/2002,10:48,856.50,856.75,855.75,856.00,119,298,417.00
08/22/2002,10:49,856.00,856.75,855.75,856.75,156,48,204.00
08/22/2002,10:50,856.50,857.00,856.25,856.50,152,105,257.00
08/22/2002,10:51,856.75,857.00,856.25,856.75,131,104,235.00
08/22/2002,10:52,856.75,856.75,855.50,855.75,46,429,475.00
08/22/2002,10:53,855.50,857.25,855.50,857.00,450,477,927.00
08/22/2002,10:54,856.75,857.75,856.75,857.00,512,435,947.00
08/22/2002,10:55,857.00,857.00,855.75,856.25,177,478,655.00
08/22/2002,10:56,856.25,857.00,856.25,857.00,139,89,228.00
08/22/2002,10:57,856.75,857.25,856.75,857.25,313,96,409.00
08/22/2002,10:58,857.25,857.25,856.00,856.00,65,238,303.00
08/22/2002,10:59,856.25,856.25,855.25,855.50,110,334,444.00
08/22/2002,11:00,855.25,856.00,854.75,854.75,268,491,759.00
08/22/2002,11:01,854.75,855.00,853.75,854.00,770,1514,2284.00
08/22/2002,11:02,853.75,854.75,853.75,854.75,665,491,1156.00
08/22/2002,11:03,854.75,855.00,854.25,854.75,437,422,859.00
08/22/2002,11:04,854.75,855.25,854.50,855.25,295,304,599.00
08/22/2002,11:05,855.00,855.00,854.25,854.75,156,182,338.00
08/22/2002,11:06,854.75,855.25,854.50,855.25,82,147,229.00
08/22/2002,11:07,855.25,855.25,854.50,854.50,70,144,214.00
08/22/2002,11:08,854.50,855.25,854.50,855.25,119,161,280.00
08/22/2002,11:09,855.25,855.50,854.50,855.50,87,161,248.00
08/22/2002,11:10,855.25,855.75,855.00,855.75,225,133,358.00
08/22/2002,11:11,855.50,855.75,854.50,854.50,238,649,887.00
08/22/2002,11:12,854.75,854.75,854.00,854.75,392,343,735.00
08/22/2002,11:13,854.75,855.25,854.50,855.00,112,249,361.00
08/22/2002,11:14,854.75,855.00,854.00,854.25,213,324,537.00
08/22/2002,11:15,854.25,854.75,854.25,854.25,289,221,510.00
08/22/2002,11:16,854.25,854.25,853.75,854.25,223,307,530.00
08/22/2002,11:17,854.25,854.75,854.00,854.25,269,237,506.00
08/22/2002,11:18,854.00,854.00,853.00,853.00,374,1276,1650.00
08/22/2002,11:19,853.00,853.25,852.25,852.50,472,1394,1866.00
08/22/2002,11:20,852.50,853.50,852.50,853.00,469,446,915.00
08/22/2002,11:21,853.00,853.50,852.50,852.75,353,326,679.00
08/22/2002,11:22,852.75,853.50,852.50,853.00,188,219,407.00
08/22/2002,11:23,853.00,853.75,852.75,853.75,354,131,485.00
08/22/2002,11:24,853.75,854.00,853.50,853.50,151,267,418.00
08/22/2002,11:25,853.50,854.00,853.25,854.00,153,159,312.00
08/22/2002,11:26,854.00,854.50,854.00,854.50,432,145,577.00
08/22/2002,11:27,854.50,854.75,854.00,854.25,223,184,407.00
08/22/2002,11:28,854.25,854.25,853.75,854.00,256,86,342.00
08/22/2002,11:29,854.25,854.25,853.75,854.25,135,78,213.00
08/22/2002,11:30,854.00,854.25,853.25,853.50,178,336,514.00
08/22/2002,11:31,853.50,854.75,853.25,854.75,401,87,488.00
08/22/2002,11:32,854.75,855.00,854.00,855.00,283,346,629.00
08/22/2002,11:33,854.75,855.25,854.50,855.25,277,332,609.00
08/22/2002,11:34,855.00,855.25,854.25,854.50,103,200,303.00
08/22/2002,11:35,854.50,854.50,854.00,854.25,190,177,367.00
08/22/2002,11:36,854.50,855.25,854.25,854.75,407,147,554.00
08/22/2002,11:37,855.00,856.00,854.75,855.50,628,152,780.00
08/22/2002,11:38,855.50,856.00,854.75,854.75,285,297,582.00
08/22/2002,11:39,855.00,855.50,854.75,855.25,102,123,225.00
08/22/2002,11:40,855.25,855.50,855.25,855.50,87,14,101.00
08/22/2002,11:41,855.25,856.00,855.25,856.00,255,53,308.00
08/22/2002,11:42,856.00,857.00,856.00,856.75,862,129,991.00
08/22/2002,11:43,857.00,857.00,856.25,856.25,344,287,631.00
08/22/2002,11:44,856.25,856.50,856.00,856.00,78,284,362.00
08/22/2002,11:45,856.25,856.50,855.75,856.25,187,168,355.00
08/22/2002,11:46,856.25,856.50,856.00,856.50,107,45,152.00
08/22/2002,11:47,856.25,857.00,856.00,856.50,246,172,418.00
08/22/2002,11:48,856.25,856.50,855.75,855.75,7,216,223.00
08/22/2002,11:49,856.00,856.00,855.50,855.50,25,229,254.00
08/22/2002,11:50,855.50,856.00,855.25,855.75,176,200,376.00
08/22/2002,11:51,855.75,855.75,855.00,855.00,70,298,368.00
08/22/2002,11:52,855.00,855.75,854.75,855.50,145,123,268.00
08/22/2002,11:53,855.50,855.75,855.25,855.75,94,76,170.00
08/22/2002,11:54,855.50,856.25,855.50,856.00,302,240,542.00
08/22/2002,11:55,856.00,856.25,855.75,856.00,22,64,86.00
08/22/2002,11:56,855.75,856.25,855.75,856.00,35,15,50.00
08/22/2002,11:57,856.00,856.25,855.75,855.75,68,117,185.00
08/22/2002,11:58,855.75,856.00,855.50,855.75,41,82,123.00
08/22/2002,11:59,856.00,856.00,855.25,855.25,30,220,250.00
08/22/2002,12:00,855.25,855.75,855.00,855.00,48,125,173.00
08/22/2002,12:01,855.00,855.25,854.75,855.00,150,254,404.00
08/22/2002,12:02,855.25,855.25,854.50,854.50,42,190,232.00
08/22/2002,12:03,854.50,855.25,854.50,855.25,219,34,253.00
08/22/2002,12:04,855.25,856.00,855.00,856.00,239,56,295.00
08/22/2002,12:05,855.75,856.00,855.25,855.75,96,132,228.00
08/22/2002,12:06,855.75,856.25,855.50,856.00,134,69,203.00
08/22/2002,12:07,856.25,857.00,856.00,856.75,494,188,682.00
08/22/2002,12:08,857.00,857.25,856.50,856.50,269,242,511.00
08/22/2002,12:09,856.50,856.75,856.00,856.25,135,224,359.00
08/22/2002,12:10,856.50,856.50,856.25,856.50,119,45,164.00
08/22/2002,12:11,856.50,856.50,856.25,856.25,87,67,154.00
08/22/2002,12:12,856.25,856.50,856.00,856.50,38,58,96.00
08/22/2002,12:13,856.50,856.50,856.00,856.00,2,72,74.00
08/22/2002,12:14,856.00,857.00,856.00,857.00,197,114,311.00
08/22/2002,12:15,857.00,857.00,856.25,856.50,44,148,192.00
08/22/2002,12:16,856.50,857.25,856.25,857.25,388,191,579.00
08/22/2002,12:17,857.00,857.25,856.75,857.25,132,189,321.00
08/22/2002,12:18,857.25,858.00,857.25,857.50,625,227,852.00
08/22/2002,12:19,857.50,858.25,857.50,857.75,389,214,603.00
08/22/2002,12:20,858.00,858.00,857.25,857.75,128,160,288.00
08/22/2002,12:21,858.00,858.00,857.00,857.25,107,320,427.00
08/22/2002,12:22,857.25,857.50,857.00,857.25,101,52,153.00
08/22/2002,12:23,857.25,857.50,856.75,857.00,432,290,722.00
08/22/2002,12:24,857.00,857.00,856.50,856.75,100,320,420.00
08/22/2002,12:25,857.00,857.25,856.50,857.00,83,96,179.00
08/22/2002,12:26,857.25,857.25,857.00,857.00,16,95,111.00
08/22/2002,12:27,857.00,857.25,856.75,857.00,15,38,53.00
08/22/2002,12:28,857.25,857.50,857.00,857.00,94,83,177.00
08/22/2002,12:29,857.00,857.00,855.75,856.00,113,805,918.00
08/22/2002,12:30,856.00,856.50,856.00,856.25,77,59,136.00
08/22/2002,12:31,856.25,856.50,855.75,855.75,220,351,571.00
08/22/2002,12:32,856.00,856.25,855.00,855.75,471,564,1035.00
08/22/2002,12:33,856.00,856.25,855.75,855.75,33,110,143.00
08/22/2002,12:34,855.75,855.75,855.50,855.75,122,154,276.00
08/22/2002,12:35,856.00,856.00,855.25,855.50,64,128,192.00
08/22/2002,12:36,855.50,856.00,855.25,855.25,130,109,239.00
08/22/2002,12:37,855.50,855.50,855.25,855.50,124,131,255.00
08/22/2002,12:38,855.50,855.75,855.50,855.75,125,95,220.00
08/22/2002,12:39,856.00,856.25,854.50,854.50,447,1365,1812.00
08/22/2002,12:40,854.50,854.50,851.50,851.50,724,2956,3680.00
08/22/2002,12:41,851.50,853.00,850.75,851.00,1094,1501,2595.00
08/22/2002,12:42,851.00,851.50,850.00,851.00,1365,1795,3160.00
08/22/2002,12:43,851.00,851.75,850.25,851.00,936,651,1587.00
08/22/2002,12:44,851.00,851.75,850.50,851.50,476,503,979.00
08/22/2002,12:45,851.50,852.25,851.25,851.75,542,681,1223.00
08/22/2002,12:46,851.50,852.25,851.00,851.50,411,848,1259.00
08/22/2002,12:47,851.50,851.75,850.50,851.00,882,698,1580.00
08/22/2002,12:48,851.00,852.00,850.75,852.00,403,141,544.00
08/22/2002,12:49,851.75,852.75,851.50,852.25,510,135,645.00
08/22/2002,12:50,852.25,853.75,852.00,853.25,911,517,1428.00
08/22/2002,12:51,853.50,853.75,853.25,853.75,350,286,636.00
08/22/2002,12:52,853.50,854.25,853.50,854.00,816,476,1292.00
08/22/2002,12:53,853.75,854.50,853.50,854.25,615,509,1124.00
08/22/2002,12:54,854.50,854.50,853.50,853.50,108,735,843.00
08/22/2002,12:55,853.25,853.75,853.00,853.50,473,539,1012.00
08/22/2002,12:56,853.50,853.75,853.25,853.25,308,209,517.00
08/22/2002,12:57,853.50,854.00,853.50,853.50,233,189,422.00
08/22/2002,12:58,853.50,854.00,853.00,853.25,129,275,404.00
08/22/2002,12:59,853.25,854.50,853.00,854.00,355,246,601.00
08/22/2002,13:00,854.25,854.50,853.75,854.00,179,240,419.00
08/22/2002,13:01,854.00,854.00,852.00,852.75,649,1092,1741.00
08/22/2002,13:02,852.50,853.25,852.25,853.00,436,322,758.00
08/22/2002,13:03,852.75,854.00,852.75,853.50,404,284,688.00
08/22/2002,13:04,853.50,853.75,852.50,852.75,335,425,760.00
08/22/2002,13:05,852.75,853.00,852.25,852.75,333,544,877.00
08/22/2002,13:06,852.75,854.00,852.75,852.75,425,575,1000.00
08/22/2002,13:07,853.00,854.00,853.00,853.50,495,197,692.00
08/22/2002,13:08,853.75,855.25,853.50,854.75,1822,908,2730.00
08/22/2002,13:09,855.00,856.00,854.25,855.50,1281,787,2068.00
08/22/2002,13:10,855.75,856.00,855.25,855.50,478,482,960.00
08/22/2002,13:11,855.25,855.75,854.75,855.00,301,347,648.00
08/22/2002,13:12,855.00,855.75,854.50,855.25,448,460,908.00
08/22/2002,13:13,855.25,855.25,854.50,854.75,294,434,728.00
08/22/2002,13:14,854.75,856.00,854.50,855.75,785,356,1141.00
08/22/2002,13:15,855.75,856.00,854.75,855.00,338,439,777.00
08/22/2002,13:16,855.25,855.50,854.50,854.75,193,465,658.00
08/22/2002,13:17,855.00,856.00,854.75,855.50,265,165,430.00
08/22/2002,13:18,855.50,856.00,855.00,855.25,360,146,506.00
08/22/2002,13:19,855.25,856.00,855.00,855.50,225,500,725.00
08/22/2002,13:20,855.50,856.75,855.50,856.75,994,219,1213.00
08/22/2002,13:21,856.75,857.25,856.50,857.25,687,271,958.00
08/22/2002,13:22,857.00,858.00,857.00,857.50,806,783,1589.00
08/22/2002,13:23,857.50,857.50,856.75,857.00,254,471,725.00
08/22/2002,13:24,857.00,857.25,856.00,856.50,210,598,808.00
08/22/2002,13:25,856.25,857.25,856.25,856.50,453,523,976.00
08/22/2002,13:26,856.50,856.75,855.75,855.75,231,529,760.00
08/22/2002,13:27,855.75,856.00,855.00,855.00,367,602,969.00
08/22/2002,13:28,855.00,856.00,855.00,855.75,492,354,846.00
08/22/2002,13:29,855.75,856.50,855.25,856.50,394,247,641.00
08/22/2002,13:30,856.50,857.50,856.50,857.00,749,329,1078.00
08/22/2002,13:31,857.00,857.50,856.50,857.00,885,517,1402.00
08/22/2002,13:32,857.25,857.75,856.75,857.00,433,388,821.00
08/22/2002,13:33,857.00,857.50,856.75,857.25,629,780,1409.00
08/22/2002,13:34,857.25,857.50,857.00,857.50,418,48,466.00
08/22/2002,13:35,857.25,857.50,857.00,857.00,163,231,394.00
08/22/2002,13:36,857.00,857.00,856.00,856.75,297,482,779.00
08/22/2002,13:37,856.75,857.25,856.50,857.00,245,119,364.00
08/22/2002,13:38,857.00,858.00,857.00,857.00,779,570,1349.00
08/22/2002,13:39,857.00,857.25,855.50,855.50,336,1027,1363.00
08/22/2002,13:40,855.50,856.25,855.25,856.00,457,393,850.00
08/22/2002,13:41,856.00,856.50,855.75,855.75,261,395,656.00
08/22/2002,13:42,855.75,856.00,854.50,855.25,589,959,1548.00
08/22/2002,13:43,855.25,855.75,855.25,855.75,503,308,811.00
08/22/2002,13:44,855.75,856.00,855.25,855.75,286,601,887.00
08/22/2002,13:45,855.75,856.50,855.25,856.00,551,205,756.00
08/22/2002,13:46,856.00,856.50,855.50,856.00,554,460,1014.00
08/22/2002,13:47,856.00,856.50,855.50,855.50,192,547,739.00
08/22/2002,13:48,855.50,856.00,855.25,855.75,393,659,1052.00
08/22/2002,13:49,855.75,856.25,855.25,856.00,119,304,423.00
08/22/2002,13:50,856.00,856.25,855.75,856.00,220,127,347.00
08/22/2002,13:51,856.00,857.00,855.75,857.00,786,232,1018.00
08/22/2002,13:52,856.75,857.00,856.25,856.50,205,318,523.00
08/22/2002,13:53,856.50,856.75,856.00,856.50,91,237,328.00
08/22/2002,13:54,856.25,856.50,856.25,856.50,76,132,208.00
08/22/2002,13:55,856.50,856.75,856.25,856.25,107,90,197.00
08/22/2002,13:56,856.50,857.25,856.25,857.25,349,48,397.00
08/22/2002,13:57,857.25,857.75,856.75,857.50,501,201,702.00
08/22/2002,13:58,857.50,859.25,857.50,859.00,2004,687,2691.00
08/22/2002,13:59,859.00,859.75,858.50,859.50,1226,704,1930.00
08/22/2002,14:00,859.50,859.50,858.50,858.75,482,694,1176.00
08/22/2002,14:01,859.00,859.50,858.25,858.50,767,1092,1859.00
08/22/2002,14:02,858.50,858.75,858.00,858.75,731,373,1104.00
08/22/2002,14:03,858.50,859.25,858.25,859.25,794,302,1096.00
08/22/2002,14:04,859.25,859.75,858.75,859.00,1066,780,1846.00
08/22/2002,14:05,859.25,859.50,858.75,859.25,875,529,1404.00
08/22/2002,14:06,859.50,861.00,858.75,860.75,2717,815,3532.00
08/22/2002,14:07,861.00,861.50,860.50,860.75,1479,1180,2659.00
08/22/2002,14:08,861.00,861.50,860.50,861.25,1462,513,1975.00
08/22/2002,14:09,861.25,862.00,861.00,861.25,1074,975,2049.00
08/22/2002,14:10,861.00,861.25,860.50,861.00,322,731,1053.00
08/22/2002,14:11,860.75,861.00,860.00,860.00,261,802,1063.00
08/22/2002,14:12,860.00,860.50,859.75,860.00,529,1189,1718.00
08/22/2002,14:13,860.00,860.50,859.75,860.25,425,281,706.00
08/22/2002,14:14,860.25,860.50,859.50,860.25,339,656,995.00
08/22/2002,14:15,860.25,861.00,860.00,860.25,533,304,837.00
08/22/2002,14:16,860.50,860.50,859.75,859.75,235,371,606.00
08/22/2002,14:17,859.75,860.75,859.75,860.50,412,145,557.00
08/22/2002,14:18,860.50,860.75,859.50,859.50,171,668,839.00
08/22/2002,14:19,859.50,859.75,858.75,859.50,823,1420,2243.00
08/22/2002,14:20,859.50,859.75,859.00,859.25,322,427,749.00
08/22/2002,14:21,859.25,860.50,859.00,860.25,995,461,1456.00
08/22/2002,14:22,860.25,861.50,860.00,861.25,1298,765,2063.00
08/22/2002,14:23,861.25,862.00,861.00,862.00,1579,826,2405.00
08/22/2002,14:24,862.00,863.00,861.75,862.25,1981,945,2926.00
08/22/2002,14:25,862.50,862.75,862.00,862.00,565,1065,1630.00
08/22/2002,14:26,861.75,862.50,861.50,862.00,666,425,1091.00
08/22/2002,14:27,862.00,862.25,861.75,862.00,440,201,641.00
08/22/2002,14:28,862.00,863.00,861.75,862.50,874,553,1427.00
08/22/2002,14:29,862.50,863.25,862.25,863.25,1126,670,1796.00
08/22/2002,14:30,863.00,863.50,862.75,863.00,807,807,1614.00
08/22/2002,14:31,863.00,864.25,862.75,864.00,2604,1159,3763.00
08/22/2002,14:32,864.00,864.50,863.00,863.50,743,1003,1746.00
08/22/2002,14:33,863.50,863.75,863.00,863.50,890,1256,2146.00
08/22/2002,14:34,863.50,864.25,863.50,863.50,548,509,1057.00
08/22/2002,14:35,863.50,864.00,863.25,863.75,484,350,834.00
08/22/2002,14:36,863.75,864.00,863.00,863.25,478,514,992.00
08/22/2002,14:37,863.25,864.00,863.00,863.25,808,678,1486.00
08/22/2002,14:38,863.25,864.00,863.25,864.00,869,357,1226.00
08/22/2002,14:39,864.00,864.00,863.00,863.00,125,289,414.00
08/22/2002,14:40,863.25,863.50,862.25,862.25,310,731,1041.00
08/22/2002,14:41,862.25,862.75,861.75,861.75,669,787,1456.00
08/22/2002,14:42,861.75,862.50,861.50,862.25,850,531,1381.00
08/22/2002,14:43,862.00,862.50,862.00,862.00,517,356,873.00
08/22/2002,14:44,862.00,862.50,861.75,862.50,617,532,1149.00
08/22/2002,14:45,862.50,862.75,862.25,862.75,630,331,961.00
08/22/2002,14:46,862.25,862.75,862.25,862.25,282,705,987.00
08/22/2002,14:47,862.25,863.00,862.25,863.00,477,362,839.00
08/22/2002,14:48,863.00,863.75,862.75,863.50,1364,569,1933.00
08/22/2002,14:49,863.25,863.75,862.25,862.50,558,982,1540.00
08/22/2002,14:50,862.75,862.75,861.50,861.50,692,1694,2386.00
08/22/2002,14:51,861.50,862.00,861.00,861.25,893,1169,2062.00
08/22/2002,14:52,861.25,861.75,860.75,861.50,594,764,1358.00
08/22/2002,14:53,861.75,862.50,861.50,862.00,844,591,1435.00
08/22/2002,14:54,862.00,862.75,862.00,862.50,569,405,974.00
08/22/2002,14:55,862.50,863.00,862.25,862.50,627,730,1357.00
08/22/2002,14:56,862.50,862.75,862.00,862.50,487,279,766.00
08/22/2002,14:57,862.50,862.75,862.00,862.00,133,526,659.00
08/22/2002,14:58,862.00,862.00,861.50,861.50,398,640,1038.00
08/22/2002,14:59,861.25,861.50,861.00,861.25,289,358,647.00
08/22/2002,15:00,861.25,861.75,861.00,861.50,638,504,1142.00
08/22/2002,15:01,861.50,862.75,861.50,862.00,1195,932,2127.00
08/22/2002,15:02,861.75,861.75,861.00,861.75,658,670,1328.00
08/22/2002,15:03,861.75,862.00,861.25,861.25,430,696,1126.00
08/22/2002,15:04,861.25,861.50,860.75,860.75,616,637,1253.00
08/22/2002,15:05,860.75,861.50,860.75,861.25,660,102,762.00
08/22/2002,15:06,861.25,861.50,861.00,861.00,343,610,953.00
08/22/2002,15:07,861.25,861.75,861.00,861.25,357,368,725.00
08/22/2002,15:08,861.25,861.50,861.00,861.25,170,201,371.00
08/22/2002,15:09,861.50,861.50,861.00,861.25,141,131,272.00
08/22/2002,15:10,861.25,861.50,861.00,861.25,196,262,458.00
08/22/2002,15:11,861.25,861.25,860.50,860.75,167,508,675.00
08/22/2002,15:12,860.75,861.00,860.50,861.00,117,347,464.00
08/22/2002,15:13,860.75,860.75,860.25,860.50,443,483,926.00
08/22/2002,15:14,860.50,860.50,860.25,860.25,109,387,496.00
08/22/2002,15:15,860.25,860.50,859.50,859.50,969,984,1953.00
08/22/2002,15:46,859.50,859.75,859.25,859.25,15,84,99.00
08/22/2002,15:47,859.25,859.50,859.25,859.50,19,6,25.00
08/22/2002,15:48,859.50,859.75,859.50,859.75,65,0,65.00
08/22/2002,15:49,859.50,859.75,859.50,859.75,9,11,20.00
08/22/2002,15:50,860.00,860.00,860.00,860.00,30,0,30.00
08/22/2002,15:51,860.00,860.00,859.50,859.50,4,2,6.00
08/22/2002,15:52,860.00,860.00,859.75,860.00,2,5,7.00
08/22/2002,15:53,860.00,860.00,859.75,859.75,5,12,17.00
08/22/2002,15:54,859.75,860.00,859.75,860.00,3,3,6.00
08/22/2002,15:55,860.00,860.00,859.75,859.75,6,6,12.00
08/22/2002,15:56,860.00,860.00,860.00,860.00,16,0,16.00
08/22/2002,15:57,860.00,860.00,860.00,860.00,2,0,2.00
08/22/2002,15:58,860.25,860.25,860.25,860.25,32,0,32.00
08/22/2002,15:59,860.50,860.50,860.50,860.50,63,0,63.00
08/22/2002,16:00,860.25,860.50,860.00,860.00,2,36,38.00
08/22/2002,17:01,860.00,860.00,860.00,860.00,0,1,1.00
08/22/2002,17:02,860.25,860.25,860.25,860.25,1,0,1.00
08/22/2002,17:03,860.25,860.75,860.25,860.75,23,0,23.00
08/22/2002,17:05,860.50,860.50,860.50,860.50,0,1,1.00
08/22/2002,17:06,860.50,860.50,860.50,860.50,0,8,8.00
08/22/2002,17:08,860.75,860.75,860.75,860.75,2,0,2.00
08/22/2002,17:12,860.50,860.50,860.50,860.50,0,2,2.00
08/22/2002,17:13,860.25,860.25,860.25,860.25,0,5,5.00
08/22/2002,17:14,860.25,860.25,860.00,860.00,0,5,5.00
08/22/2002,17:16,860.00,860.00,860.00,860.00,0,3,3.00
08/22/2002,17:17,860.00,860.00,860.00,860.00,0,1,1.00
08/22/2002,17:18,860.00,860.00,860.00,860.00,0,7,7.00
08/22/2002,17:20,860.25,860.25,860.25,860.25,1,0,1.00
08/22/2002,17:22,860.00,860.00,860.00,860.00,0,2,2.00
08/22/2002,17:23,860.00,860.00,860.00,860.00,0,1,1.00
08/22/2002,17:28,860.00,860.00,860.00,860.00,0,3,3.00
08/22/2002,17:29,860.00,860.00,860.00,860.00,0,1,1.00
08/22/2002,17:32,859.75,860.00,859.75,860.00,1,1,2.00
08/22/2002,17:36,859.75,859.75,859.75,859.75,0,1,1.00
08/22/2002,17:37,860.00,860.00,860.00,860.00,1,0,1.00
08/22/2002,17:40,859.75,859.75,859.75,859.75,0,5,5.00
08/22/2002,17:43,859.75,859.75,859.75,859.75,0,6,6.00
08/22/2002,17:44,860.00,860.00,860.00,860.00,5,0,5.00
08/22/2002,17:49,860.25,860.25,860.25,860.25,1,0,1.00
08/22/2002,17:50,860.00,860.00,860.00,860.00,0,2,2.00
08/22/2002,17:51,860.25,860.25,860.25,860.25,6,0,6.00
08/22/2002,17:57,860.00,860.00,860.00,860.00,0,1,1.00
08/22/2002,17:59,860.50,860.50,860.50,860.50,6,0,6.00
08/22/2002,18:00,860.75,860.75,860.50,860.50,20,1,21.00
08/22/2002,18:02,860.25,860.25,860.25,860.25,0,1,1.00
08/22/2002,18:03,860.00,860.00,860.00,860.00,0,13,13.00
08/22/2002,18:06,859.50,859.50,859.50,859.50,0,5,5.00
08/22/2002,18:07,859.50,859.50,859.50,859.50,0,5,5.00
08/22/2002,18:08,859.50,859.50,859.50,859.50,0,1,1.00
08/22/2002,18:09,859.50,859.50,859.50,859.50,0,2,2.00
08/22/2002,18:13,859.50,859.50,859.50,859.50,0,4,4.00
08/22/2002,18:16,859.50,859.50,859.50,859.50,0,1,1.00
08/22/2002,18:18,859.75,859.75,859.75,859.75,3,0,3.00
08/22/2002,18:24,859.50,859.50,859.50,859.50,0,5,5.00
08/22/2002,18:25,859.75,859.75,859.50,859.50,2,6,8.00
08/22/2002,18:29,859.25,859.25,859.25,859.25,0,1,1.00
08/22/2002,18:30,859.50,859.50,859.50,859.50,3,0,3.00
08/22/2002,18:31,859.50,859.50,859.25,859.25,1,3,4.00
08/22/2002,18:33,859.25,859.25,859.25,859.25,0,1,1.00
08/22/2002,18:39,859.25,859.25,859.25,859.25,0,1,1.00
08/22/2002,18:40,859.25,859.25,859.25,859.25,0,5,5.00
08/22/2002,18:43,859.25,859.25,859.25,859.25,0,1,1.00
08/22/2002,18:44,859.50,859.50,859.50,859.50,3,0,3.00
08/22/2002,18:48,859.75,859.75,859.75,859.75,1,0,1.00
08/22/2002,18:51,859.75,859.75,859.75,859.75,1,0,1.00
08/22/2002,18:52,859.75,859.75,859.75,859.75,4,0,4.00
08/22/2002,18:53,859.75,859.75,859.75,859.75,1,0,1.00
08/22/2002,19:00,859.50,859.50,859.50,859.50,0,1,1.00
08/22/2002,19:02,859.50,859.50,859.50,859.50,0,1,1.00
08/22/2002,19:04,859.50,859.50,859.50,859.50,0,1,1.00
08/22/2002,19:08,859.50,859.50,859.50,859.50,0,1,1.00
08/22/2002,19:09,859.25,859.25,859.25,859.25,0,1,1.00
08/22/2002,19:10,859.50,859.50,859.50,859.50,1,0,1.00
08/22/2002,19:16,859.75,859.75,859.75,859.75,1,0,1.00
08/22/2002,19:17,860.00,860.00,860.00,860.00,1,0,1.00
08/22/2002,19:18,859.50,859.50,859.50,859.50,0,1,1.00
08/22/2002,19:19,859.50,859.50,859.50,859.50,0,1,1.00
08/22/2002,19:20,859.25,859.25,859.25,859.25,0,1,1.00
08/22/2002,19:22,859.50,859.75,859.50,859.75,2,0,2.00
08/22/2002,19:28,859.25,859.25,859.25,859.25,0,1,1.00
08/22/2002,19:30,859.25,859.25,859.25,859.25,0,1,1.00
08/22/2002,19:36,859.50,859.50,859.50,859.50,3,0,3.00
08/22/2002,19:38,859.25,859.25,859.25,859.25,0,2,2.00
08/22/2002,19:40,859.25,859.25,859.25,859.25,0,1,1.00
08/22/2002,19:45,859.00,859.00,859.00,859.00,0,1,1.00
08/22/2002,19:49,859.25,859.25,859.25,859.25,3,0,3.00
08/22/2002,19:50,859.00,859.00,859.00,859.00,0,5,5.00
08/22/2002,19:53,859.00,859.00,859.00,859.00,0,2,2.00
08/22/2002,19:54,859.00,859.00,858.75,859.00,1,3,4.00
08/22/2002,19:58,859.00,859.00,858.75,858.75,1,9,10.00
08/22/2002,20:03,858.75,858.75,858.75,858.75,0,1,1.00
08/22/2002,20:04,859.00,859.00,859.00,859.00,6,0,6.00
08/22/2002,20:05,859.25,859.25,859.25,859.25,4,0,4.00
08/22/2002,20:07,859.00,859.00,859.00,859.00,0,22,22.00
08/22/2002,20:08,858.75,859.50,858.75,859.50,1,1,2.00
08/22/2002,20:10,859.50,859.50,859.50,859.50,1,0,1.00
08/22/2002,20:11,859.50,859.50,859.50,859.50,1,0,1.00
08/22/2002,20:12,859.00,859.00,859.00,859.00,0,1,1.00
08/22/2002,20:17,859.00,859.00,859.00,859.00,0,1,1.00
08/22/2002,20:19,859.25,859.25,859.25,859.25,1,0,1.00
08/22/2002,20:20,859.25,859.25,859.25,859.25,2,0,2.00
08/22/2002,20:22,859.25,859.50,859.25,859.50,3,0,3.00
08/22/2002,20:27,859.00,859.00,859.00,859.00,0,4,4.00
08/22/2002,20:32,859.00,859.00,859.00,859.00,0,1,1.00
08/22/2002,20:34,859.00,859.00,859.00,859.00,0,1,1.00
08/22/2002,20:35,859.00,859.00,859.00,859.00,0,1,1.00
08/22/2002,20:36,859.00,859.00,859.00,859.00,0,1,1.00
08/22/2002,20:37,859.25,859.25,859.25,859.25,1,0,1.00
08/22/2002,20:41,859.25,859.25,859.25,859.25,1,0,1.00
08/22/2002,20:45,859.50,859.50,859.50,859.50,2,0,2.00
08/22/2002,20:46,859.25,859.25,859.25,859.25,0,1,1.00
08/22/2002,20:55,859.25,859.25,859.25,859.25,0,1,1.00
08/22/2002,20:57,859.50,859.50,859.50,859.50,7,0,7.00
08/22/2002,20:59,859.75,859.75,859.75,859.75,1,0,1.00
08/22/2002,21:00,859.50,859.50,859.25,859.25,0,6,6.00
08/22/2002,21:01,859.75,859.75,858.50,858.50,4,10,14.00
08/22/2002,21:02,859.25,859.25,859.25,859.25,1,0,1.00
08/22/2002,21:03,859.00,859.00,859.00,859.00,0,10,10.00
08/22/2002,21:05,859.00,859.50,859.00,859.50,5,2,7.00
08/22/2002,21:06,859.75,859.75,859.75,859.75,2,0,2.00
08/22/2002,21:07,859.75,860.00,859.75,860.00,4,0,4.00
08/22/2002,21:08,860.00,860.00,860.00,860.00,6,0,6.00
08/22/2002,21:09,860.50,860.50,860.50,860.50,1,0,1.00
08/22/2002,21:11,860.00,860.00,860.00,860.00,0,2,2.00
08/22/2002,21:12,860.00,860.00,860.00,860.00,0,2,2.00
08/22/2002,21:13,859.50,859.50,859.50,859.50,0,4,4.00
08/22/2002,21:14,860.00,860.00,860.00,860.00,4,0,4.00
08/22/2002,21:16,859.50,859.50,859.50,859.50,0,1,1.00
08/22/2002,21:17,859.50,859.50,859.50,859.50,0,1,1.00
08/22/2002,21:19,859.25,859.25,859.25,859.25,0,1,1.00
08/22/2002,21:23,859.50,859.75,859.50,859.75,3,0,3.00
08/22/2002,21:25,859.50,859.50,859.25,859.25,0,2,2.00
08/22/2002,21:29,859.25,859.25,859.25,859.25,0,1,1.00
08/22/2002,21:30,859.25,859.25,859.00,859.00,0,4,4.00
08/22/2002,21:32,859.25,859.25,859.25,859.25,1,0,1.00
08/22/2002,21:34,859.25,859.25,859.25,859.25,2,0,2.00
08/22/2002,21:35,859.50,859.50,859.50,859.50,1,0,1.00
08/22/2002,21:36,859.50,859.50,859.50,859.50,1,0,1.00
08/22/2002,21:38,859.25,859.25,859.25,859.25,0,1,1.00
08/22/2002,21:43,859.25,859.25,859.25,859.25,0,1,1.00
08/22/2002,21:44,859.25,859.25,859.25,859.25,0,3,3.00
08/22/2002,21:49,859.00,859.00,859.00,859.00,0,1,1.00
08/22/2002,21:52,859.00,859.00,859.00,859.00,0,2,2.00
08/22/2002,21:54,859.00,859.00,859.00,859.00,0,5,5.00
08/22/2002,21:56,859.25,859.25,859.25,859.25,2,0,2.00
08/22/2002,21:57,859.25,859.25,859.25,859.25,3,0,3.00
08/22/2002,21:58,859.25,859.25,859.25,859.25,7,0,7.00
08/22/2002,23:01,859.00,859.00,859.00,859.00,0,1,1.00
08/22/2002,23:04,859.00,859.00,859.00,859.00,0,17,17.00
08/22/2002,23:05,859.00,859.00,859.00,859.00,0,1,1.00
08/22/2002,23:06,859.00,859.00,858.75,858.75,0,5,5.00
08/22/2002,23:07,859.00,859.25,859.00,859.25,2,0,2.00
08/22/2002,23:14,859.00,859.00,859.00,859.00,0,5,5.00
08/22/2002,23:16,859.00,859.00,859.00,859.00,0,1,1.00
08/22/2002,23:17,858.75,858.75,858.75,858.75,0,5,5.00
08/22/2002,23:19,858.75,858.75,858.75,858.75,0,1,1.00
08/22/2002,23:20,858.75,858.75,858.75,858.75,0,2,2.00
08/22/2002,23:21,858.50,858.50,858.50,858.50,0,47,47.00
08/22/2002,23:22,858.25,858.25,858.00,858.25,3,11,14.00
08/22/2002,23:23,858.25,858.25,858.25,858.25,3,0,3.00
08/22/2002,23:24,858.25,858.25,858.25,858.25,12,0,12.00
08/22/2002,23:25,858.50,858.50,858.50,858.50,1,0,1.00
08/22/2002,23:29,858.25,858.25,858.25,858.25,0,1,1.00
08/22/2002,23:30,858.50,858.50,858.00,858.00,1,1,2.00
08/22/2002,23:31,858.25,858.25,858.25,858.25,1,0,1.00
08/22/2002,23:34,858.25,858.25,858.25,858.25,1,0,1.00
08/22/2002,23:36,858.25,858.25,858.25,858.25,1,0,1.00
08/22/2002,23:39,858.25,858.25,858.25,858.25,1,0,1.00
08/22/2002,23:42,858.25,858.25,858.25,858.25,2,0,2.00
08/22/2002,23:45,858.25,858.25,858.25,858.25,4,0,4.00
08/22/2002,23:46,858.25,858.25,858.25,858.25,1,0,1.00
08/22/2002,23:52,858.25,858.25,858.25,858.25,2,0,2.00
08/22/2002,23:56,858.25,858.25,858.25,858.25,1,0,1.00
08/22/2002,23:58,858.50,858.50,858.50,858.50,1,0,1.00
08/23/2002,00:01,858.00,858.25,858.00,858.00,3,11,14.00
08/23/2002,00:03,858.25,858.50,858.25,858.25,9,1,10.00
08/23/2002,00:05,858.25,858.25,858.25,858.25,0,1,1.00
08/23/2002,00:08,858.50,858.75,858.50,858.75,3,0,3.00
08/23/2002,00:09,859.00,859.00,858.75,858.75,1,2,3.00
08/23/2002,00:22,858.50,858.75,858.50,858.75,1,20,21.00
08/23/2002,00:23,859.00,859.75,858.75,859.75,36,21,57.00
08/23/2002,00:24,859.25,859.25,858.75,858.75,0,21,21.00
08/23/2002,00:25,858.75,858.75,858.75,858.75,0,5,5.00
08/23/2002,00:26,859.00,859.00,859.00,859.00,33,0,33.00
08/23/2002,00:27,859.25,859.25,859.25,859.25,1,0,1.00
08/23/2002,00:31,858.75,858.75,858.75,858.75,0,2,2.00
08/23/2002,00:33,859.00,859.00,859.00,859.00,7,0,7.00
08/23/2002,00:38,859.00,859.00,859.00,859.00,1,0,1.00
08/23/2002,00:41,858.75,858.75,858.75,858.75,0,1,1.00
08/23/2002,00:42,859.00,859.00,859.00,859.00,1,0,1.00
08/23/2002,01:00,859.25,859.25,859.25,859.25,1,0,1.00
08/23/2002,01:03,859.25,859.25,859.25,859.25,2,0,2.00
08/23/2002,01:04,859.25,859.50,859.25,859.50,4,0,4.00
08/23/2002,01:05,859.25,859.25,859.25,859.25,0,1,1.00
08/23/2002,01:07,859.50,859.50,859.25,859.25,1,2,3.00
08/23/2002,01:08,859.50,859.75,859.50,859.75,10,0,10.00
08/23/2002,01:09,859.75,859.75,859.75,859.75,2,0,2.00
08/23/2002,01:14,859.25,859.25,859.25,859.25,0,2,2.00
08/23/2002,01:17,859.00,859.00,859.00,859.00,0,1,1.00
08/23/2002,01:18,859.00,859.00,859.00,859.00,0,7,7.00
08/23/2002,01:19,859.00,859.00,859.00,859.00,0,5,5.00
08/23/2002,01:21,858.75,858.75,858.75,858.75,0,2,2.00
08/23/2002,01:22,858.75,858.75,858.75,858.75,0,1,1.00
08/23/2002,01:23,859.00,859.00,859.00,859.00,1,0,1.00
08/23/2002,01:25,858.75,858.75,858.50,858.50,0,17,17.00
08/23/2002,01:26,858.50,858.50,858.50,858.50,0,8,8.00
08/23/2002,01:27,859.00,859.00,858.50,858.50,5,5,10.00
08/23/2002,01:29,858.75,858.75,858.75,858.75,4,0,4.00
08/23/2002,01:30,858.75,858.75,858.50,858.50,2,28,30.00
08/23/2002,01:31,858.50,858.75,858.50,858.50,3,49,52.00
08/23/2002,01:32,858.50,858.50,858.50,858.50,0,1,1.00
08/23/2002,01:33,858.50,858.50,858.50,858.50,0,1,1.00
08/23/2002,01:34,858.75,858.75,858.50,858.50,6,13,19.00
08/23/2002,01:36,858.50,858.75,858.50,858.50,2,7,9.00
08/23/2002,01:41,859.25,859.25,859.25,859.25,1,0,1.00
08/23/2002,01:42,859.00,859.00,859.00,859.00,0,1,1.00
08/23/2002,01:45,859.00,859.25,859.00,859.25,1,1,2.00
08/23/2002,01:46,859.00,859.00,858.50,858.50,0,14,14.00
08/23/2002,01:47,859.00,859.25,859.00,859.25,3,0,3.00
08/23/2002,01:48,859.25,859.25,859.25,859.25,2,0,2.00
08/23/2002,01:49,859.50,859.50,859.50,859.50,4,0,4.00
08/23/2002,01:51,859.25,859.25,859.25,859.25,0,2,2.00
08/23/2002,01:52,859.25,859.25,859.25,859.25,0,2,2.00
08/23/2002,01:53,859.00,859.00,859.00,859.00,0,1,1.00
08/23/2002,01:54,858.75,858.75,858.75,858.75,0,1,1.00
08/23/2002,01:57,859.00,859.00,859.00,859.00,1,0,1.00
08/23/2002,01:59,859.00,859.00,858.75,858.75,5,1,6.00
08/23/2002,02:01,858.50,858.50,858.50,858.50,0,15,15.00
08/23/2002,02:02,858.75,858.75,858.75,858.75,1,0,1.00
08/23/2002,02:04,858.50,858.50,858.50,858.50,0,30,30.00
08/23/2002,02:05,858.50,858.50,858.25,858.25,0,31,31.00
08/23/2002,02:06,858.50,858.50,858.25,858.25,5,6,11.00
08/23/2002,02:07,858.25,858.25,858.25,858.25,0,5,5.00
08/23/2002,02:08,858.00,858.00,857.75,857.75,0,8,8.00
08/23/2002,02:09,858.00,858.25,858.00,858.25,3,0,3.00
08/23/2002,02:10,858.00,858.00,857.75,857.75,0,7,7.00
08/23/2002,02:11,857.75,857.75,857.50,857.50,0,7,7.00
08/23/2002,02:12,857.75,857.75,857.50,857.50,1,9,10.00
08/23/2002,02:13,857.25,857.50,857.25,857.25,1,8,9.00
08/23/2002,02:14,857.25,857.25,857.25,857.25,0,4,4.00
08/23/2002,02:15,857.25,857.25,857.25,857.25,0,9,9.00
08/23/2002,02:16,857.25,857.25,857.00,857.00,0,34,34.00
08/23/2002,02:17,857.00,857.00,857.00,857.00,0,1,1.00
08/23/2002,02:18,857.25,857.25,857.25,857.25,4,0,4.00
08/23/2002,02:22,857.25,857.25,856.50,856.50,6,54,60.00
08/23/2002,02:23,856.50,856.50,856.50,856.50,0,85,85.00
08/23/2002,02:24,856.50,857.00,856.50,856.75,10,70,80.00
08/23/2002,02:25,856.75,856.75,856.50,856.50,1,36,37.00
08/23/2002,02:26,856.50,856.75,856.25,856.25,5,9,14.00
08/23/2002,02:27,856.25,856.50,856.25,856.25,1,22,23.00
08/23/2002,02:30,856.25,856.25,856.00,856.25,3,11,14.00
08/23/2002,02:31,856.50,856.50,856.25,856.25,12,2,14.00
08/23/2002,02:32,856.25,856.50,856.25,856.50,1,8,9.00
08/23/2002,02:33,856.75,856.75,856.75,856.75,7,0,7.00
08/23/2002,02:34,856.50,856.75,856.50,856.50,3,3,6.00
08/23/2002,02:35,856.50,856.50,856.50,856.50,0,12,12.00
08/23/2002,02:36,856.50,856.50,856.50,856.50,0,6,6.00
08/23/2002,02:37,856.50,856.50,856.50,856.50,0,4,4.00
08/23/2002,02:38,856.50,856.50,856.50,856.50,0,8,8.00
08/23/2002,02:39,856.50,856.50,856.25,856.25,0,6,6.00
08/23/2002,02:40,856.25,856.25,856.25,856.25,0,11,11.00
08/23/2002,02:41,856.25,856.25,856.00,856.00,10,22,32.00
08/23/2002,02:42,856.00,856.25,856.00,856.25,4,1,5.00
08/23/2002,02:43,856.25,856.50,856.25,856.50,11,0,11.00
08/23/2002,02:44,856.25,856.25,856.25,856.25,0,7,7.00
08/23/2002,02:45,856.00,856.00,855.75,855.75,10,21,31.00
08/23/2002,02:46,855.75,856.00,855.50,856.00,12,17,29.00
08/23/2002,02:47,856.00,856.25,856.00,856.25,9,0,9.00
08/23/2002,02:48,856.00,856.25,856.00,856.25,4,17,21.00
08/23/2002,02:49,856.00,856.00,856.00,856.00,0,2,2.00
08/23/2002,02:50,856.00,856.00,856.00,856.00,0,4,4.00
08/23/2002,02:51,856.00,856.00,856.00,856.00,0,3,3.00
08/23/2002,02:52,856.00,856.00,855.75,855.75,0,4,4.00
08/23/2002,02:53,855.75,855.75,855.75,855.75,0,6,6.00
08/23/2002,02:54,855.75,855.75,855.50,855.75,3,2,5.00
08/23/2002,02:55,855.75,856.25,855.75,856.00,3,2,5.00
08/23/2002,02:56,856.00,856.00,856.00,856.00,0,1,1.00
08/23/2002,02:58,856.25,856.25,855.75,856.25,4,2,6.00
08/23/2002,02:59,856.25,856.25,856.25,856.25,1,0,1.00
08/23/2002,03:00,856.25,856.50,856.25,856.50,11,0,11.00
08/23/2002,03:01,856.25,856.50,856.00,856.00,10,10,20.00
08/23/2002,03:02,856.25,856.25,856.00,856.00,1,1,2.00
08/23/2002,03:03,856.00,856.00,856.00,856.00,0,5,5.00
08/23/2002,03:04,856.25,856.25,856.25,856.25,1,0,1.00
08/23/2002,03:05,856.00,856.00,856.00,856.00,0,2,2.00
08/23/2002,03:06,856.25,856.25,856.00,856.00,6,6,12.00
08/23/2002,03:07,856.00,856.00,856.00,856.00,0,3,3.00
08/23/2002,03:08,855.75,856.00,855.75,856.00,9,1,10.00
08/23/2002,03:09,856.00,856.00,856.00,856.00,1,0,1.00
08/23/2002,03:10,856.00,856.00,856.00,856.00,1,0,1.00
08/23/2002,03:11,856.00,856.00,856.00,856.00,4,0,4.00
08/23/2002,03:12,856.00,856.00,855.75,855.75,2,10,12.00
08/23/2002,03:13,856.00,856.00,856.00,856.00,5,0,5.00
08/23/2002,03:14,856.00,856.00,856.00,856.00,7,0,7.00
08/23/2002,03:15,856.00,856.00,856.00,856.00,1,0,1.00
08/23/2002,03:16,856.00,856.25,856.00,856.25,21,0,21.00
08/23/2002,03:17,856.00,856.00,855.75,855.75,0,6,6.00
08/23/2002,03:18,855.50,855.50,855.50,855.50,0,12,12.00
08/23/2002,03:19,855.50,855.50,855.50,855.50,0,10,10.00
08/23/2002,03:21,855.50,855.50,855.00,855.50,2,12,14.00
08/23/2002,03:22,855.00,855.75,855.00,855.75,9,2,11.00
08/23/2002,03:23,855.75,855.75,855.50,855.50,1,2,3.00
08/23/2002,03:24,855.50,855.75,855.50,855.75,5,4,9.00
08/23/2002,03:25,855.50,855.50,855.50,855.50,0,2,2.00
08/23/2002,03:26,855.25,855.25,855.25,855.25,0,1,1.00
08/23/2002,03:27,855.25,855.50,855.25,855.50,1,1,2.00
08/23/2002,03:28,855.25,855.25,855.00,855.00,0,2,2.00
08/23/2002,03:29,855.25,855.50,855.25,855.50,7,0,7.00
08/23/2002,03:31,855.50,855.50,855.50,855.50,1,0,1.00
08/23/2002,03:32,855.25,855.50,855.25,855.50,5,4,9.00
08/23/2002,03:33,855.50,855.75,855.50,855.75,8,0,8.00
08/23/2002,03:34,856.00,856.25,856.00,856.25,13,5,18.00
08/23/2002,03:35,856.00,856.00,856.00,856.00,0,7,7.00
08/23/2002,03:37,855.75,855.75,855.75,855.75,0,5,5.00
08/23/2002,03:38,855.75,855.75,855.75,855.75,0,5,5.00
08/23/2002,03:39,856.00,856.00,856.00,856.00,4,0,4.00
08/23/2002,03:40,856.00,856.00,856.00,856.00,6,0,6.00
08/23/2002,03:42,856.25,856.25,856.25,856.25,1,0,1.00
08/23/2002,03:43,856.00,856.00,856.00,856.00,0,8,8.00
08/23/2002,03:44,856.00,856.00,856.00,856.00,0,1,1.00
08/23/2002,03:46,855.75,855.75,855.75,855.75,0,1,1.00
08/23/2002,03:47,856.00,856.00,856.00,856.00,1,0,1.00
08/23/2002,03:48,856.00,856.00,856.00,856.00,2,0,2.00
08/23/2002,03:49,856.00,856.00,856.00,856.00,1,0,1.00
08/23/2002,03:50,856.00,856.00,856.00,856.00,9,0,9.00
08/23/2002,03:51,855.75,855.75,855.75,855.75,0,1,1.00
08/23/2002,03:52,856.25,856.25,856.25,856.25,1,0,1.00
08/23/2002,03:53,856.00,856.00,856.00,856.00,0,7,7.00
08/23/2002,03:54,856.25,856.25,856.25,856.25,2,0,2.00
08/23/2002,03:55,856.25,856.25,856.00,856.00,1,9,10.00
08/23/2002,03:56,856.25,856.25,856.25,856.25,3,0,3.00
08/23/2002,03:57,856.50,856.50,856.50,856.50,4,0,4.00
08/23/2002,03:58,856.50,856.50,856.50,856.50,15,0,15.00
08/23/2002,03:59,856.50,856.50,856.50,856.50,4,0,4.00
08/23/2002,04:00,856.25,856.75,856.25,856.75,5,1,6.00
08/23/2002,04:01,857.00,857.25,857.00,857.25,16,0,16.00
08/23/2002,04:02,857.25,858.25,857.25,857.75,28,6,34.00
08/23/2002,04:03,857.75,858.50,857.75,858.25,33,4,37.00
08/23/2002,04:04,858.25,858.75,858.25,858.75,13,23,36.00
08/23/2002,04:05,859.00,859.00,858.75,858.75,2,2,4.00
08/23/2002,04:06,858.50,858.75,858.50,858.50,6,2,8.00
08/23/2002,04:07,858.50,858.50,858.50,858.50,0,7,7.00
08/23/2002,04:08,858.25,858.50,858.25,858.50,4,5,9.00
08/23/2002,04:09,858.50,858.50,858.50,858.50,1,0,1.00
08/23/2002,04:10,858.25,858.25,858.00,858.00,0,4,4.00
08/23/2002,04:11,858.00,858.00,858.00,858.00,0,3,3.00
08/23/2002,04:12,858.00,858.00,858.00,858.00,0,1,1.00
08/23/2002,04:13,858.00,858.00,858.00,858.00,0,4,4.00
08/23/2002,04:14,858.00,858.25,858.00,858.25,6,3,9.00
08/23/2002,04:15,858.00,858.00,858.00,858.00,0,3,3.00
08/23/2002,04:16,858.00,858.00,858.00,858.00,0,10,10.00
08/23/2002,04:17,857.75,857.75,857.75,857.75,0,3,3.00
08/23/2002,04:18,857.75,858.00,857.75,858.00,4,1,5.00
08/23/2002,04:19,858.00,858.00,858.00,858.00,10,0,10.00
08/23/2002,04:20,857.75,857.75,857.75,857.75,0,3,3.00
08/23/2002,04:22,857.75,857.75,857.50,857.50,0,3,3.00
08/23/2002,04:23,857.50,857.50,857.50,857.50,0,2,2.00
08/23/2002,04:24,857.25,857.50,857.25,857.50,10,5,15.00
08/23/2002,04:25,857.50,857.75,857.50,857.75,6,0,6.00
08/23/2002,04:26,857.75,857.75,857.75,857.75,3,0,3.00
08/23/2002,04:28,858.00,858.00,858.00,858.00,2,0,2.00
08/23/2002,04:29,858.25,858.25,858.25,858.25,8,0,8.00
08/23/2002,04:30,858.00,858.25,857.75,857.75,1,3,4.00
08/23/2002,04:31,858.00,858.00,858.00,858.00,1,0,1.00
08/23/2002,04:34,857.75,858.25,857.75,858.25,2,1,3.00
08/23/2002,04:35,858.25,858.25,858.25,858.25,1,0,1.00
08/23/2002,04:37,858.00,858.00,858.00,858.00,0,1,1.00
08/23/2002,04:38,857.50,857.50,857.50,857.50,0,11,11.00
08/23/2002,04:41,857.50,857.50,857.50,857.50,0,3,3.00
08/23/2002,04:43,857.50,857.50,857.50,857.50,0,4,4.00
08/23/2002,04:45,857.75,857.75,857.75,857.75,2,0,2.00
08/23/2002,04:46,857.50,857.50,857.50,857.50,0,1,1.00
08/23/2002,04:50,857.50,857.50,857.50,857.50,0,2,2.00
08/23/2002,04:51,857.50,857.50,857.50,857.50,0,2,2.00
08/23/2002,04:52,857.75,858.00,857.75,858.00,4,0,4.00
08/23/2002,04:53,857.75,858.00,857.75,857.75,5,16,21.00
08/23/2002,04:54,857.75,857.75,857.75,857.75,0,2,2.00
08/23/2002,04:55,857.50,857.50,857.50,857.50,0,1,1.00
08/23/2002,04:58,857.75,857.75,857.75,857.75,1,0,1.00
08/23/2002,04:59,858.00,858.00,858.00,858.00,6,0,6.00
08/23/2002,05:00,858.25,858.25,858.25,858.25,3,0,3.00
08/23/2002,05:01,858.25,858.25,858.00,858.00,1,3,4.00
08/23/2002,05:02,858.00,858.00,858.00,858.00,0,2,2.00
08/23/2002,05:03,858.00,858.00,858.00,858.00,0,1,1.00
08/23/2002,05:04,857.75,858.00,857.75,858.00,1,1,2.00
08/23/2002,05:05,857.75,858.00,857.75,858.00,3,2,5.00
08/23/2002,05:07,857.75,857.75,857.75,857.75,0,1,1.00
08/23/2002,05:08,857.75,857.75,857.75,857.75,0,1,1.00
08/23/2002,05:09,858.00,858.00,857.50,857.50,1,4,5.00
08/23/2002,05:10,857.25,857.25,857.25,857.25,0,18,18.00
08/23/2002,05:11,857.25,857.25,857.00,857.25,10,11,21.00
08/23/2002,05:12,857.25,857.25,857.25,857.25,3,0,3.00
08/23/2002,05:13,857.00,857.00,857.00,857.00,0,2,2.00
08/23/2002,05:14,856.75,856.75,856.50,856.50,0,5,5.00
08/23/2002,05:15,856.75,856.75,856.50,856.50,1,2,3.00
08/23/2002,05:16,856.50,856.50,856.50,856.50,0,7,7.00
08/23/2002,05:17,856.50,856.50,856.25,856.50,5,2,7.00
08/23/2002,05:18,856.75,857.00,856.50,856.50,16,7,23.00
08/23/2002,05:19,856.50,856.50,856.25,856.25,0,20,20.00
08/23/2002,05:20,856.25,856.25,856.25,856.25,0,11,11.00
08/23/2002,05:21,856.25,856.50,856.25,856.50,5,1,6.00
08/23/2002,05:22,856.50,856.50,856.50,856.50,5,0,5.00
08/23/2002,05:23,856.50,856.50,856.25,856.50,2,1,3.00
08/23/2002,05:25,856.50,856.50,856.50,856.50,2,0,2.00
08/23/2002,05:26,856.50,856.50,856.50,856.50,1,0,1.00
08/23/2002,05:27,856.50,856.50,856.25,856.50,3,5,8.00
08/23/2002,05:28,856.25,856.25,856.00,856.00,0,6,6.00
08/23/2002,05:29,856.00,856.00,855.75,856.00,1,11,12.00
08/23/2002,05:30,856.00,856.25,856.00,856.25,5,0,5.00
08/23/2002,05:31,856.25,856.25,856.25,856.25,3,0,3.00
08/23/2002,05:32,856.00,856.25,856.00,856.25,1,1,2.00
08/23/2002,05:33,856.00,856.00,856.00,856.00,0,1,1.00
08/23/2002,05:34,856.00,856.25,855.75,856.25,1,8,9.00
08/23/2002,05:35,856.00,856.25,856.00,856.25,3,2,5.00
08/23/2002,05:36,856.50,856.50,856.50,856.50,13,0,13.00
08/23/2002,05:37,856.50,856.50,856.50,856.50,1,0,1.00
08/23/2002,05:40,856.25,856.25,856.25,856.25,0,5,5.00
08/23/2002,05:41,856.50,856.50,856.50,856.50,4,0,4.00
08/23/2002,05:42,856.75,856.75,856.75,856.75,8,0,8.00
08/23/2002,05:43,856.50,856.75,856.50,856.75,3,3,6.00
08/23/2002,05:44,857.00,857.25,857.00,857.25,13,0,13.00
08/23/2002,05:45,857.25,857.25,857.25,857.25,5,0,5.00
08/23/2002,05:46,857.25,857.25,857.25,857.25,7,0,7.00
08/23/2002,05:47,857.50,857.50,857.50,857.50,6,0,6.00
08/23/2002,05:49,857.25,857.50,857.25,857.50,6,1,7.00
08/23/2002,05:50,857.50,857.50,857.25,857.25,2,6,8.00
08/23/2002,05:51,857.00,857.25,857.00,857.25,2,1,3.00
08/23/2002,05:52,857.25,857.25,857.25,857.25,2,0,2.00
08/23/2002,05:53,857.50,858.25,857.50,858.00,7,1,8.00
08/23/2002,05:54,857.75,858.00,857.50,858.00,1,5,6.00
08/23/2002,05:55,857.50,857.50,857.50,857.50,0,6,6.00
08/23/2002,05:56,857.75,857.75,857.75,857.75,1,0,1.00
08/23/2002,05:57,857.50,857.75,857.50,857.50,1,11,12.00
08/23/2002,05:58,857.50,857.50,857.25,857.25,0,6,6.00
08/23/2002,05:59,857.25,857.25,857.25,857.25,0,4,4.00
08/23/2002,06:00,857.25,857.25,857.25,857.25,0,5,5.00
08/23/2002,06:01,857.25,857.25,857.25,857.25,0,2,2.00
08/23/2002,06:02,857.00,857.00,857.00,857.00,0,5,5.00
08/23/2002,06:03,857.25,857.25,857.25,857.25,4,0,4.00
08/23/2002,06:04,857.25,857.25,857.00,857.00,1,1,2.00
08/23/2002,06:05,857.00,857.00,857.00,857.00,0,2,2.00
08/23/2002,06:06,857.00,857.00,857.00,857.00,0,1,1.00
08/23/2002,06:07,856.75,856.75,856.75,856.75,0,4,4.00
08/23/2002,06:08,857.00,857.00,856.50,856.50,1,2,3.00
08/23/2002,06:09,856.75,856.75,856.25,856.50,5,3,8.00
08/23/2002,06:10,856.25,856.25,855.75,855.75,2,24,26.00
08/23/2002,06:11,855.75,856.25,855.75,856.25,4,3,7.00
08/23/2002,06:13,856.00,856.50,856.00,856.50,4,8,12.00
08/23/2002,06:14,856.75,856.75,856.25,856.25,7,21,28.00
08/23/2002,06:15,856.50,856.75,856.50,856.75,5,0,5.00
08/23/2002,06:16,856.75,856.75,856.50,856.50,4,17,21.00
08/23/2002,06:17,856.50,856.50,856.25,856.25,0,14,14.00
08/23/2002,06:19,856.00,856.25,856.00,856.25,1,1,2.00
08/23/2002,06:20,856.25,856.25,856.25,856.25,1,0,1.00
08/23/2002,06:21,856.25,856.25,856.00,856.00,2,1,3.00
08/23/2002,06:22,856.00,856.25,856.00,856.25,1,5,6.00
08/23/2002,06:23,856.00,856.25,855.75,856.25,1,4,5.00
08/23/2002,06:24,856.25,856.50,856.00,856.50,21,1,22.00
08/23/2002,06:25,856.25,856.25,856.25,856.25,0,1,1.00
08/23/2002,06:27,856.00,856.00,855.75,855.75,0,4,4.00
08/23/2002,06:28,856.00,856.25,856.00,856.00,7,11,18.00
08/23/2002,06:29,856.00,856.00,856.00,856.00,0,3,3.00
08/23/2002,06:30,855.75,855.75,855.50,855.75,1,17,18.00
08/23/2002,06:31,856.00,856.00,855.50,855.50,2,13,15.00
08/23/2002,06:32,855.75,855.75,855.75,855.75,6,0,6.00
08/23/2002,06:33,855.50,856.00,855.50,856.00,14,5,19.00
08/23/2002,06:34,856.00,856.00,855.75,855.75,1,2,3.00
08/23/2002,06:35,855.50,855.75,855.50,855.75,2,18,20.00
08/23/2002,06:36,855.75,855.75,855.75,855.75,22,0,22.00
08/23/2002,06:37,855.75,855.75,855.75,855.75,4,0,4.00
08/23/2002,06:38,855.75,855.75,855.75,855.75,3,0,3.00
08/23/2002,06:39,855.75,856.00,855.75,855.75,4,1,5.00
08/23/2002,06:40,855.50,855.75,855.50,855.75,1,1,2.00
08/23/2002,06:41,855.50,856.00,855.50,856.00,2,1,3.00
08/23/2002,06:42,855.75,856.00,855.75,856.00,5,1,6.00
08/23/2002,06:43,856.00,856.25,856.00,856.25,3,0,3.00
08/23/2002,06:44,856.00,856.25,856.00,856.00,4,8,12.00
08/23/2002,06:45,856.00,856.00,856.00,856.00,0,1,1.00
08/23/2002,06:46,856.00,856.25,856.00,856.25,8,2,10.00
08/23/2002,06:47,856.25,856.25,856.25,856.25,3,0,3.00
08/23/2002,06:48,856.00,856.00,856.00,856.00,0,2,2.00
08/23/2002,06:49,856.00,856.00,855.50,855.50,0,200,200.00
08/23/2002,06:50,855.25,855.50,855.25,855.50,2,15,17.00
08/23/2002,06:51,855.50,855.75,855.50,855.50,10,28,38.00
08/23/2002,06:52,855.75,855.75,855.25,855.25,4,27,31.00
08/23/2002,06:53,855.50,855.50,855.00,855.25,31,10,41.00
08/23/2002,06:54,855.25,855.25,855.25,855.25,7,0,7.00
08/23/2002,06:55,855.50,855.50,855.50,855.50,12,0,12.00
08/23/2002,06:56,855.50,855.75,855.25,855.25,26,55,81.00
08/23/2002,06:57,855.25,855.25,855.25,855.25,0,3,3.00
08/23/2002,06:58,855.25,855.25,855.25,855.25,0,1,1.00
08/23/2002,06:59,855.50,855.75,855.50,855.75,16,6,22.00
08/23/2002,07:00,855.75,855.75,855.25,855.25,2,14,16.00
08/23/2002,07:01,855.50,855.75,855.25,855.25,5,17,22.00
08/23/2002,07:02,855.25,855.25,854.75,854.75,0,61,61.00
08/23/2002,07:03,854.75,855.00,854.75,855.00,21,30,51.00
08/23/2002,07:04,854.75,854.75,854.75,854.75,0,13,13.00
08/23/2002,07:05,855.00,855.00,854.50,854.50,10,56,66.00
08/23/2002,07:06,854.75,854.75,854.50,854.50,12,13,25.00
08/23/2002,07:07,854.25,854.50,854.25,854.50,2,13,15.00
08/23/2002,07:08,854.25,854.50,854.25,854.25,1,29,30.00
08/23/2002,07:09,854.50,854.75,854.50,854.75,40,0,40.00
08/23/2002,07:10,854.75,855.00,854.50,854.50,5,4,9.00
08/23/2002,07:11,854.75,854.75,854.25,854.25,4,35,39.00
08/23/2002,07:12,854.50,854.75,854.50,854.75,7,5,12.00
08/23/2002,07:13,854.50,854.50,854.00,854.25,8,42,50.00
08/23/2002,07:14,854.50,854.50,854.25,854.25,27,2,29.00
08/23/2002,07:15,854.25,854.50,854.25,854.25,1,30,31.00
08/23/2002,07:16,854.25,854.50,854.25,854.50,16,16,32.00
08/23/2002,07:17,854.50,854.75,854.50,854.75,5,0,5.00
08/23/2002,07:18,854.75,854.75,854.50,854.50,2,27,29.00
08/23/2002,07:19,854.50,854.75,854.25,854.25,4,12,16.00
08/23/2002,07:20,854.25,854.25,853.75,853.75,0,68,68.00
08/23/2002,07:21,854.00,854.00,853.50,853.50,2,83,85.00
08/23/2002,07:22,853.50,853.75,853.25,853.75,28,22,50.00
08/23/2002,07:23,853.50,853.50,853.25,853.50,23,16,39.00
08/23/2002,07:24,853.50,854.00,853.50,854.00,38,21,59.00
08/23/2002,07:25,854.00,854.00,853.75,853.75,4,16,20.00
08/23/2002,07:26,854.00,854.25,854.00,854.25,10,0,10.00
08/23/2002,07:27,854.25,854.75,854.25,854.75,23,8,31.00
08/23/2002,07:28,854.75,854.75,854.50,854.50,19,9,28.00
08/23/2002,07:29,854.50,855.00,854.50,854.75,41,19,60.00
08/23/2002,07:30,854.75,855.00,854.75,855.00,21,0,21.00
08/23/2002,07:31,855.00,855.25,855.00,855.00,17,6,23.00
08/23/2002,07:32,855.00,855.00,854.75,854.75,0,26,26.00
08/23/2002,07:33,854.75,854.75,854.75,854.75,0,17,17.00
08/23/2002,07:34,854.75,854.75,854.25,854.25,0,23,23.00
08/23/2002,07:35,854.25,854.50,854.00,854.50,11,28,39.00
08/23/2002,07:36,854.50,854.50,854.50,854.50,17,0,17.00
08/23/2002,07:37,854.50,854.50,854.50,854.50,8,0,8.00
08/23/2002,07:38,854.50,854.75,854.50,854.75,18,0,18.00
08/23/2002,07:39,854.75,855.00,854.50,854.75,20,6,26.00
08/23/2002,07:40,854.75,854.75,854.75,854.75,3,0,3.00
08/23/2002,07:41,854.75,855.00,854.50,854.75,4,3,7.00
08/23/2002,07:42,854.75,855.00,854.75,854.75,1,7,8.00
08/23/2002,07:43,854.50,855.00,854.50,855.00,6,4,10.00
08/23/2002,07:44,854.75,854.75,854.50,854.50,0,18,18.00
08/23/2002,07:45,854.50,854.50,854.25,854.25,0,11,11.00
08/23/2002,07:46,854.25,854.75,854.00,854.50,58,30,88.00
08/23/2002,07:47,854.50,854.50,854.50,854.50,0,15,15.00
08/23/2002,07:48,854.50,854.75,854.50,854.75,9,12,21.00
08/23/2002,07:49,854.75,855.00,854.75,855.00,17,0,17.00
08/23/2002,07:50,855.00,855.00,854.75,854.75,1,17,18.00
08/23/2002,07:51,854.75,854.75,854.75,854.75,0,4,4.00
08/23/2002,07:52,854.50,854.75,854.25,854.25,7,18,25.00
08/23/2002,07:53,854.25,854.50,854.25,854.25,2,13,15.00
08/23/2002,07:54,854.50,854.50,854.50,854.50,1,0,1.00
08/23/2002,07:55,854.25,854.25,854.00,854.00,4,13,17.00
08/23/2002,07:56,854.25,854.50,854.25,854.50,6,0,6.00
08/23/2002,07:57,854.50,854.50,854.50,854.50,2,0,2.00
08/23/2002,07:58,854.25,854.25,853.50,853.75,5,60,65.00
08/23/2002,07:59,853.75,853.75,853.25,853.50,35,69,104.00
08/23/2002,08:00,853.50,853.75,853.50,853.75,3,2,5.00
08/23/2002,08:01,853.75,853.75,853.50,853.75,20,1,21.00
08/23/2002,08:02,854.00,854.25,854.00,854.25,11,0,11.00
08/23/2002,08:03,854.00,854.00,853.50,854.00,4,32,36.00
08/23/2002,08:04,853.75,853.75,853.00,853.00,1,77,78.00
08/23/2002,08:05,853.25,853.50,853.00,853.00,23,5,28.00
08/23/2002,08:06,853.50,853.75,853.50,853.75,11,0,11.00
08/23/2002,08:07,853.50,853.75,853.50,853.75,9,1,10.00
08/23/2002,08:08,853.50,853.75,853.50,853.75,4,9,13.00
08/23/2002,08:09,854.00,854.00,854.00,854.00,3,0,3.00
08/23/2002,08:10,854.00,854.00,853.75,853.75,1,2,3.00
08/23/2002,08:11,853.75,853.75,853.50,853.75,1,11,12.00
08/23/2002,08:12,853.75,854.00,853.75,854.00,23,0,23.00
08/23/2002,08:13,854.00,854.50,854.00,854.50,33,12,45.00
08/23/2002,08:14,854.25,854.25,854.00,854.00,0,11,11.00
08/23/2002,08:15,854.25,854.25,854.00,854.00,1,8,9.00
08/23/2002,08:16,854.00,854.25,854.00,854.25,2,4,6.00
08/23/2002,08:17,854.25,854.25,854.25,854.25,3,0,3.00
08/23/2002,08:18,854.25,854.50,853.75,854.50,5,9,14.00
08/23/2002,08:19,854.00,854.00,853.75,854.00,1,4,5.00
08/23/2002,08:20,853.75,853.75,853.75,853.75,0,4,4.00
08/23/2002,08:21,854.00,854.25,854.00,854.25,13,1,14.00
08/23/2002,08:22,854.50,854.50,854.25,854.25,1,4,5.00
08/23/2002,08:23,854.25,854.25,854.00,854.00,0,8,8.00
08/23/2002,08:24,854.00,854.25,854.00,854.25,2,1,3.00
08/23/2002,08:25,854.25,854.50,854.25,854.50,5,10,15.00
08/23/2002,08:26,854.25,854.50,854.25,854.25,3,9,12.00
08/23/2002,08:27,854.00,854.25,853.75,854.00,2,14,16.00
08/23/2002,08:28,854.00,854.00,853.50,853.75,2,150,152.00
08/23/2002,08:29,853.75,853.75,853.25,853.25,5,59,64.00
08/23/2002,08:30,853.25,854.50,853.00,854.25,486,49,535.00
08/23/2002,08:31,854.50,854.50,853.25,853.50,612,486,1098.00
08/23/2002,08:32,853.50,854.00,852.25,853.50,703,838,1541.00
08/23/2002,08:33,853.25,853.75,852.00,852.25,400,710,1110.00
08/23/2002,08:34,852.25,852.50,851.75,852.50,587,510,1097.00
08/23/2002,08:35,852.50,852.75,851.50,852.00,625,754,1379.00
08/23/2002,08:36,852.25,852.25,851.00,852.00,660,1487,2147.00
08/23/2002,08:37,852.00,852.75,851.75,852.50,531,412,943.00
08/23/2002,08:38,852.50,852.75,851.25,851.25,253,801,1054.00
08/23/2002,08:39,851.25,852.50,850.75,852.25,818,595,1413.00
08/23/2002,08:40,852.25,852.75,851.75,852.75,824,734,1558.00
08/23/2002,08:41,852.75,853.50,852.25,853.25,819,556,1375.00
08/23/2002,08:42,853.25,853.75,852.75,853.00,645,546,1191.00
08/23/2002,08:43,853.00,854.25,852.75,854.00,760,347,1107.00
08/23/2002,08:44,854.25,854.50,853.25,853.25,470,475,945.00
08/23/2002,08:45,853.25,855.00,853.25,855.00,880,354,1234.00
08/23/2002,08:46,855.00,855.00,853.50,853.75,386,827,1213.00
08/23/2002,08:47,853.75,853.75,852.75,852.75,784,883,1667.00
08/23/2002,08:48,853.00,853.25,852.25,852.50,732,1398,2130.00
08/23/2002,08:49,852.75,853.00,852.00,852.75,943,897,1840.00
08/23/2002,08:50,853.00,853.25,852.50,853.00,932,848,1780.00
08/23/2002,08:51,853.00,853.00,851.50,852.00,677,721,1398.00
08/23/2002,08:52,852.00,852.25,851.00,852.00,577,636,1213.00
08/23/2002,08:53,852.25,853.00,852.00,853.00,905,661,1566.00
08/23/2002,08:54,853.00,853.50,852.75,853.25,890,466,1356.00
08/23/2002,08:55,853.25,854.00,853.00,853.50,965,824,1789.00
08/23/2002,08:56,853.50,853.50,852.25,852.50,299,748,1047.00
08/23/2002,08:57,852.50,853.25,852.00,852.75,665,473,1138.00
08/23/2002,08:58,852.75,852.75,850.75,851.00,386,1563,1949.00
08/23/2002,08:59,851.25,852.00,851.00,851.50,613,437,1050.00
08/23/2002,09:00,851.25,852.75,851.25,852.50,687,381,1068.00
08/23/2002,09:01,852.50,853.00,851.50,851.50,410,819,1229.00
08/23/2002,09:02,851.50,851.75,850.25,850.50,595,1519,2114.00
08/23/2002,09:03,850.75,852.00,850.50,851.25,676,607,1283.00
08/23/2002,09:04,851.25,852.25,851.00,851.75,624,330,954.00
08/23/2002,09:05,851.75,851.75,849.75,849.75,416,1594,2010.00
08/23/2002,09:06,850.00,850.00,847.75,847.75,1034,2884,3918.00
08/23/2002,09:07,847.75,848.25,845.75,846.75,1422,3163,4585.00
08/23/2002,09:08,846.75,847.25,846.25,847.00,1250,910,2160.00
08/23/2002,09:09,847.25,847.50,846.75,847.50,911,318,1229.00
08/23/2002,09:10,847.50,848.00,847.25,847.25,824,635,1459.00
08/23/2002,09:11,847.25,847.50,846.00,846.75,882,1659,2541.00
08/23/2002,09:12,846.75,848.00,846.50,847.75,1125,663,1788.00
08/23/2002,09:13,847.75,847.75,847.00,847.75,424,539,963.00
08/23/2002,09:14,847.75,848.00,847.25,847.25,289,569,858.00
08/23/2002,09:15,847.25,847.50,846.25,846.50,980,1472,2452.00
08/23/2002,09:16,846.50,846.75,845.00,845.25,855,1953,2808.00
08/23/2002,09:17,845.25,846.75,845.00,846.50,1153,361,1514.00
08/23/2002,09:18,846.50,847.25,846.25,847.25,576,595,1171.00
08/23/2002,09:19,847.25,847.50,847.00,847.25,493,313,806.00
08/23/2002,09:20,847.25,848.00,846.75,846.75,477,541,1018.00
08/23/2002,09:21,846.75,847.25,846.25,847.00,288,515,803.00
08/23/2002,09:22,847.25,848.25,847.00,848.00,786,377,1163.00
08/23/2002,09:23,848.00,848.25,847.25,847.50,350,412,762.00
08/23/2002,09:24,847.50,847.75,846.25,846.50,571,776,1347.00
08/23/2002,09:25,846.75,848.25,846.50,848.00,1114,448,1562.00
08/23/2002,09:26,848.00,848.00,846.50,846.50,268,717,985.00
08/23/2002,09:27,846.75,847.75,846.50,847.75,551,235,786.00
08/23/2002,09:28,847.50,847.75,847.00,847.25,293,235,528.00
08/23/2002,09:29,847.25,848.25,847.25,847.75,326,242,568.00
08/23/2002,09:30,847.75,848.25,846.75,847.00,260,846,1106.00
08/23/2002,09:31,847.00,848.00,846.50,846.75,569,543,1112.00
08/23/2002,09:32,847.00,848.50,846.50,848.50,972,390,1362.00
08/23/2002,09:33,848.50,848.50,847.00,847.25,500,703,1203.00
08/23/2002,09:34,847.00,847.50,846.50,847.25,577,576,1153.00
08/23/2002,09:35,847.25,848.50,847.00,848.00,609,306,915.00
08/23/2002,09:36,848.00,848.25,847.00,847.25,545,755,1300.00
08/23/2002,09:37,847.50,847.50,847.00,847.25,222,300,522.00
08/23/2002,09:38,847.25,847.75,846.75,847.75,444,399,843.00
08/23/2002,09:39,848.00,848.00,847.00,847.50,395,598,993.00
08/23/2002,09:40,847.50,847.75,847.00,847.50,355,140,495.00
08/23/2002,09:41,847.50,847.75,847.50,847.50,30,191,221.00
08/23/2002,09:42,847.50,848.25,847.25,848.00,374,188,562.00
08/23/2002,09:43,848.00,848.25,847.25,847.25,149,485,634.00
08/23/2002,09:44,847.25,847.50,845.75,846.25,671,1351,2022.00
08/23/2002,09:45,846.25,847.25,846.00,847.25,686,477,1163.00
08/23/2002,09:46,847.25,847.50,846.75,847.25,427,400,827.00
08/23/2002,09:47,847.25,847.75,847.00,847.50,249,339,588.00
08/23/2002,09:48,847.25,847.75,846.75,847.50,301,525,826.00
08/23/2002,09:49,847.50,848.50,847.50,848.25,740,193,933.00
08/23/2002,09:50,848.25,849.25,848.00,848.75,1168,518,1686.00
08/23/2002,09:51,848.50,849.00,848.25,848.75,287,455,742.00
08/23/2002,09:52,849.00,849.75,849.00,849.00,821,358,1179.00
08/23/2002,09:53,849.25,849.50,848.25,848.25,341,634,975.00
08/23/2002,09:54,848.25,848.50,847.75,848.00,373,609,982.00
08/23/2002,09:55,848.00,849.25,848.00,848.50,410,284,694.00
08/23/2002,09:56,848.50,849.25,848.25,848.75,191,362,553.00
08/23/2002,09:57,849.00,849.25,848.00,848.25,123,388,511.00
08/23/2002,09:58,848.50,848.50,847.75,848.00,107,395,502.00
08/23/2002,09:59,847.75,847.75,847.00,847.00,254,810,1064.00
08/23/2002,10:00,847.25,847.75,847.00,847.25,470,196,666.00
08/23/2002,10:01,847.50,848.00,847.00,847.75,212,362,574.00
08/23/2002,10:02,847.50,848.00,847.25,848.00,231,289,520.00
08/23/2002,10:03,848.00,848.25,847.75,848.00,327,241,568.00
08/23/2002,10:04,848.00,848.25,847.75,847.75,26,126,152.00
08/23/2002,10:05,847.75,848.00,846.50,846.50,468,1150,1618.00
08/23/2002,10:06,846.75,847.00,845.50,845.75,659,1089,1748.00
08/23/2002,10:07,845.75,846.25,845.50,846.00,443,679,1122.00
08/23/2002,10:08,846.00,846.75,846.00,846.50,267,372,639.00
08/23/2002,10:09,846.50,846.75,846.00,846.25,215,273,488.00
08/23/2002,10:10,846.25,846.50,845.00,845.25,415,1229,1644.00
08/23/2002,10:11,845.25,845.50,843.75,844.00,935,2398,3333.00
08/23/2002,10:12,844.00,844.25,843.75,844.25,754,955,1709.00
08/23/2002,10:13,844.00,844.75,843.75,844.25,585,401,986.00
08/23/2002,10:14,844.50,845.00,844.25,844.75,384,317,701.00
08/23/2002,10:15,844.75,845.00,844.50,845.00,541,299,840.00
08/23/2002,10:16,845.00,845.25,844.50,844.75,127,282,409.00
08/23/2002,10:17,845.00,845.25,844.75,845.00,238,137,375.00
08/23/2002,10:18,845.25,845.25,844.50,845.25,277,166,443.00
08/23/2002,10:19,845.00,845.75,845.00,845.50,386,200,586.00
08/23/2002,10:20,845.75,846.00,845.25,846.00,395,311,706.00
08/23/2002,10:21,846.00,846.00,845.00,845.75,339,583,922.00
08/23/2002,10:22,845.75,846.00,845.50,845.75,190,122,312.00
08/23/2002,10:23,845.75,846.00,845.25,845.50,147,368,515.00
08/23/2002,10:24,845.50,846.00,845.25,845.75,185,76,261.00
08/23/2002,10:25,845.75,846.25,845.25,845.50,297,550,847.00
08/23/2002,10:26,845.50,845.75,845.25,845.50,220,248,468.00
08/23/2002,10:27,845.50,846.00,845.25,845.75,395,164,559.00
08/23/2002,10:28,845.75,845.75,845.00,845.25,169,392,561.00
08/23/2002,10:29,845.25,845.50,845.00,845.00,105,158,263.00
08/23/2002,10:30,845.25,846.00,845.00,846.00,484,250,734.00
08/23/2002,10:31,846.00,846.50,845.75,846.50,730,272,1002.00
08/23/2002,10:32,846.50,847.00,846.25,846.75,645,332,977.00
08/23/2002,10:33,846.75,847.25,846.50,847.25,491,215,706.00
08/23/2002,10:34,847.25,847.25,846.00,846.25,286,539,825.00
08/23/2002,10:35,846.25,846.50,846.00,846.50,241,42,283.00
08/23/2002,10:36,846.50,846.75,846.00,846.25,21,260,281.00
08/23/2002,10:37,846.25,846.75,846.00,846.50,181,167,348.00
08/23/2002,10:38,846.50,847.00,846.25,847.00,282,158,440.00
08/23/2002,10:39,847.00,847.00,846.50,847.00,113,91,204.00
08/23/2002,10:40,847.00,847.00,846.25,846.25,44,333,377.00
08/23/2002,10:41,846.25,846.50,845.25,845.50,440,881,1321.00
08/23/2002,10:42,845.25,846.00,845.25,845.75,387,227,614.00
08/23/2002,10:43,845.75,846.00,845.75,845.75,121,114,235.00
08/23/2002,10:44,845.75,846.00,845.50,845.75,35,83,118.00
08/23/2002,10:45,845.75,846.00,845.50,845.75,178,3,181.00
08/23/2002,10:46,846.00,846.25,845.75,846.00,150,88,238.00
08/23/2002,10:47,845.75,845.75,845.00,845.50,176,366,542.00
08/23/2002,10:48,845.50,845.75,845.25,845.50,27,43,70.00
08/23/2002,10:49,845.50,846.25,845.50,846.25,300,44,344.00
08/23/2002,10:50,846.50,846.50,845.50,845.75,88,233,321.00
08/23/2002,10:51,845.50,845.50,844.25,844.50,394,873,1267.00
08/23/2002,10:52,844.50,845.25,844.25,845.00,304,203,507.00
08/23/2002,10:53,845.25,845.50,845.00,845.25,155,92,247.00
08/23/2002,10:54,845.25,845.50,845.00,845.25,154,34,188.00
08/23/2002,10:55,845.25,845.50,844.75,845.00,22,202,224.00
08/23/2002,10:56,845.00,845.00,844.50,844.75,134,248,382.00
08/23/2002,10:57,844.75,845.25,844.50,844.50,121,336,457.00
08/23/2002,10:58,844.50,844.50,843.75,843.75,197,688,885.00
08/23/2002,10:59,844.00,844.25,843.75,844.00,216,243,459.00
08/23/2002,11:00,844.00,844.50,843.75,844.25,321,311,632.00
08/23/2002,11:01,844.25,844.50,844.00,844.50,116,75,191.00
08/23/2002,11:02,844.50,845.00,844.25,845.00,323,48,371.00
08/23/2002,11:03,845.00,845.25,844.75,844.75,103,40,143.00
08/23/2002,11:04,844.75,845.25,844.25,844.50,451,276,727.00
08/23/2002,11:05,844.50,844.50,843.25,843.25,530,1060,1590.00
08/23/2002,11:06,843.50,844.25,843.00,843.50,531,783,1314.00
08/23/2002,11:07,843.50,844.50,843.50,844.50,364,286,650.00
08/23/2002,11:08,844.50,845.00,844.25,844.75,402,204,606.00
08/23/2002,11:09,844.75,844.75,844.25,844.25,88,169,257.00
08/23/2002,11:10,844.50,844.75,844.00,844.25,113,191,304.00
08/23/2002,11:11,844.25,844.50,843.75,844.50,249,361,610.00
08/23/2002,11:12,844.50,845.00,844.50,844.75,300,141,441.00
08/23/2002,11:13,845.00,845.50,844.75,845.50,310,108,418.00
08/23/2002,11:14,845.25,845.75,845.00,845.75,321,63,384.00
08/23/2002,11:15,845.50,845.75,845.25,845.50,105,170,275.00
08/23/2002,11:16,845.25,845.75,845.25,845.50,64,71,135.00
08/23/2002,11:17,845.50,845.50,845.00,845.25,73,126,199.00
08/23/2002,11:18,845.25,845.50,844.75,845.00,62,179,241.00
08/23/2002,11:19,845.00,845.25,844.50,844.50,22,97,119.00
08/23/2002,11:20,844.50,844.75,844.00,844.25,132,427,559.00
08/23/2002,11:21,844.25,844.50,843.50,844.00,215,332,547.00
08/23/2002,11:22,844.00,844.25,843.25,843.25,47,501,548.00
08/23/2002,11:23,843.25,843.25,842.25,843.00,764,1494,2258.00
08/23/2002,11:24,843.00,843.75,842.50,842.75,305,776,1081.00
08/23/2002,11:25,842.75,843.50,842.50,842.75,292,420,712.00
08/23/2002,11:26,842.75,843.25,842.50,843.25,287,158,445.00
08/23/2002,11:27,843.00,843.25,842.50,842.75,90,253,343.00
08/23/2002,11:28,842.75,843.25,842.25,843.25,234,519,753.00
08/23/2002,11:29,843.25,843.25,842.75,843.00,246,161,407.00
08/23/2002,11:30,843.25,843.25,842.75,843.25,64,97,161.00
08/23/2002,11:31,843.00,843.00,842.50,842.50,47,369,416.00
08/23/2002,11:32,842.50,842.75,842.00,842.00,174,571,745.00
08/23/2002,11:33,842.00,842.75,842.00,842.25,311,387,698.00
08/23/2002,11:34,842.50,842.50,841.75,842.00,156,385,541.00
08/23/2002,11:35,842.00,842.25,841.75,842.00,52,132,184.00
08/23/2002,11:36,841.75,842.25,841.25,842.25,374,727,1101.00
08/23/2002,11:37,842.00,842.25,841.75,842.25,167,259,426.00
08/23/2002,11:38,842.25,842.25,841.00,841.50,320,774,1094.00
08/23/2002,11:39,841.50,842.25,841.50,842.00,302,121,423.00
08/23/2002,11:40,842.25,842.25,841.25,841.75,84,268,352.00
08/23/2002,11:41,841.75,842.00,841.50,841.75,124,90,214.00
08/23/2002,11:42,842.00,842.50,842.00,842.50,365,290,655.00
08/23/2002,11:43,842.50,843.00,842.50,842.50,248,202,450.00
08/23/2002,11:44,842.75,842.75,842.25,842.50,163,328,491.00
08/23/2002,11:45,842.75,843.25,842.75,843.00,206,62,268.00
08/23/2002,11:46,842.75,843.50,842.75,843.50,274,40,314.00
08/23/2002,11:47,843.50,843.50,842.25,843.50,386,517,903.00
08/23/2002,11:48,843.25,844.00,843.25,843.75,464,124,588.00
08/23/2002,11:49,844.00,844.00,843.50,843.50,82,223,305.00
08/23/2002,11:50,843.50,843.75,843.25,843.25,88,219,307.00
08/23/2002,11:51,843.25,843.75,843.25,843.25,458,187,645.00
08/23/2002,11:52,843.25,843.75,843.00,843.00,108,172,280.00
08/23/2002,11:53,843.00,843.25,842.75,843.25,88,140,228.00
08/23/2002,11:54,843.00,844.00,843.00,843.75,311,59,370.00
08/23/2002,11:55,843.75,843.75,842.00,842.00,94,653,747.00
08/23/2002,11:56,842.25,843.00,842.00,843.00,258,114,372.00
08/23/2002,11:57,843.00,843.25,842.75,843.00,95,165,260.00
08/23/2002,11:58,843.00,843.25,843.00,843.25,12,24,36.00
08/23/2002,11:59,843.25,843.50,843.00,843.25,113,86,199.00
08/23/2002,12:00,843.25,843.50,843.00,843.50,228,70,298.00
08/23/2002,12:01,843.50,844.50,843.25,844.00,801,245,1046.00
08/23/2002,12:02,844.25,845.00,844.25,844.50,1068,423,1491.00
08/23/2002,12:03,844.50,844.50,843.25,843.75,275,751,1026.00
08/23/2002,12:04,843.75,844.25,843.50,844.00,143,151,294.00
08/23/2002,12:05,844.25,844.50,843.75,844.00,110,132,242.00
08/23/2002,12:06,844.00,844.00,843.75,844.00,135,62,197.00
08/23/2002,12:07,844.25,844.25,843.75,843.75,90,161,251.00
08/23/2002,12:08,844.00,844.25,843.50,843.50,70,232,302.00
08/23/2002,12:09,843.75,844.00,843.50,843.50,154,212,366.00
08/23/2002,12:10,843.75,844.00,843.50,843.50,69,72,141.00
08/23/2002,12:11,843.75,844.00,843.50,843.50,21,51,72.00
08/23/2002,12:12,843.75,843.75,842.75,843.00,82,680,762.00
08/23/2002,12:13,843.25,843.25,842.75,843.00,38,83,121.00
08/23/2002,12:14,843.00,843.00,842.50,842.50,10,114,124.00
08/23/2002,12:15,842.50,842.75,842.00,842.00,299,734,1033.00
08/23/2002,12:16,842.00,842.50,841.50,841.50,128,281,409.00
08/23/2002,12:17,841.75,842.50,841.50,842.25,182,94,276.00
08/23/2002,12:18,842.25,842.50,842.00,842.25,86,117,203.00
08/23/2002,12:19,842.25,842.50,841.50,841.75,37,333,370.00
08/23/2002,12:20,842.00,842.25,841.50,842.00,100,100,200.00
08/23/2002,12:21,842.00,842.25,841.75,842.25,212,16,228.00
08/23/2002,12:22,842.25,842.50,842.00,842.50,84,144,228.00
08/23/2002,12:23,842.25,842.50,841.50,841.50,18,364,382.00
08/23/2002,12:24,841.50,841.75,840.50,841.25,292,1010,1302.00
08/23/2002,12:25,841.00,841.50,840.75,841.25,291,287,578.00
08/23/2002,12:26,841.00,841.50,840.75,841.00,72,187,259.00
08/23/2002,12:27,841.00,842.00,841.00,842.00,466,45,511.00
08/23/2002,12:28,841.75,842.50,841.25,842.50,340,245,585.00
08/23/2002,12:29,842.50,842.75,842.25,842.50,166,83,249.00
08/23/2002,12:30,842.75,843.00,842.50,843.00,181,281,462.00
08/23/2002,12:31,842.75,843.00,842.00,843.00,112,123,235.00
08/23/2002,12:32,842.50,843.00,842.50,842.75,74,79,153.00
08/23/2002,12:33,842.75,842.75,842.25,842.50,59,217,276.00
08/23/2002,12:34,842.50,842.50,842.25,842.25,31,46,77.00
08/23/2002,12:35,842.25,842.25,842.00,842.25,16,107,123.00
08/23/2002,12:36,842.25,842.50,842.00,842.00,25,28,53.00
08/23/2002,12:37,842.00,843.00,842.00,843.00,251,95,346.00
08/23/2002,12:38,843.00,843.50,843.00,843.25,285,96,381.00
08/23/2002,12:39,843.00,843.50,843.00,843.50,42,66,108.00
08/23/2002,12:40,843.25,844.00,843.25,844.00,449,75,524.00
08/23/2002,12:41,844.00,844.25,843.50,844.25,299,112,411.00
08/23/2002,12:42,844.25,844.75,843.75,844.50,647,342,989.00
08/23/2002,12:43,844.25,844.50,843.75,843.75,55,127,182.00
08/23/2002,12:44,843.75,844.25,843.75,844.00,69,51,120.00
08/23/2002,12:45,843.75,845.00,843.75,845.00,623,102,725.00
08/23/2002,12:46,844.75,846.00,844.75,845.50,1094,367,1461.00
08/23/2002,12:47,845.75,845.75,844.75,845.00,193,461,654.00
08/23/2002,12:48,844.75,845.75,844.75,845.25,544,253,797.00
08/23/2002,12:49,845.25,845.75,845.25,845.50,299,129,428.00
08/23/2002,12:50,845.50,846.25,845.25,846.00,560,305,865.00
08/23/2002,12:51,846.25,846.50,845.75,845.75,262,370,632.00
08/23/2002,12:52,845.75,846.00,845.50,845.75,71,153,224.00
08/23/2002,12:53,845.50,845.75,845.00,845.00,43,363,406.00
08/23/2002,12:54,845.00,845.50,845.00,845.25,95,281,376.00
08/23/2002,12:55,845.00,845.25,844.50,844.50,33,481,514.00
08/23/2002,12:56,844.50,845.50,844.50,845.25,292,148,440.00
08/23/2002,12:57,845.50,846.00,845.00,845.25,323,392,715.00
08/23/2002,12:58,845.50,845.50,845.00,845.00,50,114,164.00
08/23/2002,12:59,845.00,845.50,845.00,845.25,161,44,205.00
08/23/2002,13:00,845.25,845.25,844.25,844.25,14,443,457.00
08/23/2002,13:01,844.50,845.00,844.00,844.00,414,568,982.00
08/23/2002,13:02,844.00,844.25,843.75,844.25,112,254,366.00
08/23/2002,13:03,844.25,844.75,844.00,844.25,174,130,304.00
08/23/2002,13:04,844.25,844.75,844.25,844.50,216,137,353.00
08/23/2002,13:05,844.25,844.50,844.00,844.25,94,207,301.00
08/23/2002,13:06,844.25,844.50,843.75,844.25,144,239,383.00
08/23/2002,13:07,844.00,844.75,844.00,844.75,289,54,343.00
08/23/2002,13:08,844.75,846.00,844.75,845.75,572,169,741.00
08/23/2002,13:09,845.75,845.75,845.00,845.00,121,178,299.00
08/23/2002,13:10,845.25,845.50,845.00,845.50,249,113,362.00
08/23/2002,13:11,845.25,845.50,845.00,845.25,98,150,248.00
08/23/2002,13:12,845.25,845.25,844.25,844.25,24,391,415.00
08/23/2002,13:13,844.25,844.50,843.25,843.25,80,712,792.00
08/23/2002,13:14,843.50,843.75,842.75,843.00,272,629,901.00
08/23/2002,13:15,842.75,843.25,842.50,843.00,229,383,612.00
08/23/2002,13:16,843.00,843.50,842.75,843.25,167,247,414.00
08/23/2002,13:17,843.25,843.50,843.00,843.25,101,83,184.00
08/23/2002,13:18,843.25,843.75,843.00,843.75,205,35,240.00
08/23/2002,13:19,843.50,843.75,843.25,843.50,79,266,345.00
08/23/2002,13:20,843.25,844.25,843.25,844.00,310,53,363.00
08/23/2002,13:21,844.00,844.50,843.75,843.75,134,119,253.00
08/23/2002,13:22,843.75,844.00,843.50,843.75,86,201,287.00
08/23/2002,13:23,843.75,844.00,843.25,843.50,64,123,187.00
08/23/2002,13:24,843.75,845.00,843.50,845.00,586,66,652.00
08/23/2002,13:25,845.00,845.75,844.75,845.50,707,274,981.00
08/23/2002,13:26,845.50,845.50,844.75,845.00,159,193,352.00
08/23/2002,13:27,845.00,845.75,844.75,845.75,321,81,402.00
08/23/2002,13:28,845.75,847.00,845.50,847.00,1114,330,1444.00
08/23/2002,13:29,847.00,847.50,846.75,847.25,733,376,1109.00
08/23/2002,13:30,847.25,847.50,846.75,847.50,621,228,849.00
08/23/2002,13:31,847.50,847.50,846.25,846.25,87,440,527.00
08/23/2002,13:32,846.50,846.50,846.00,846.50,173,201,374.00
08/23/2002,13:33,846.25,846.75,846.00,846.75,251,195,446.00
08/23/2002,13:34,846.50,847.00,846.50,846.50,127,244,371.00
08/23/2002,13:35,846.50,847.00,846.25,846.25,30,226,256.00
08/23/2002,13:36,846.50,846.75,846.25,846.25,288,234,522.00
08/23/2002,13:37,846.25,846.75,846.00,846.50,280,106,386.00
08/23/2002,13:38,846.50,846.50,846.00,846.00,101,147,248.00
08/23/2002,13:39,846.00,846.25,845.00,845.50,84,565,649.00
08/23/2002,13:40,845.25,845.75,845.00,845.50,203,141,344.00
08/23/2002,13:41,845.75,846.00,845.50,846.00,159,91,250.00
08/23/2002,13:42,845.75,846.25,845.50,846.25,159,112,271.00
08/23/2002,13:43,846.25,846.25,845.75,846.25,129,239,368.00
08/23/2002,13:44,846.00,846.50,846.00,846.50,129,125,254.00
08/23/2002,13:45,846.50,847.00,846.50,846.50,516,168,684.00
08/23/2002,13:46,846.25,846.75,845.00,845.25,185,540,725.00
08/23/2002,13:47,845.00,845.25,844.00,844.50,475,801,1276.00
08/23/2002,13:48,844.50,844.75,844.00,844.75,294,253,547.00
08/23/2002,13:49,844.75,844.75,843.75,844.00,134,672,806.00
08/23/2002,13:50,844.00,844.25,842.75,843.25,862,781,1643.00
08/23/2002,13:51,843.00,843.75,843.00,843.25,326,288,614.00
08/23/2002,13:52,843.50,843.75,843.00,843.00,242,247,489.00
08/23/2002,13:53,843.00,843.25,842.75,843.00,201,414,615.00
08/23/2002,13:54,843.00,843.00,842.00,842.25,332,925,1257.00
08/23/2002,13:55,842.25,843.00,842.25,842.50,255,415,670.00
08/23/2002,13:56,842.25,842.50,841.50,842.00,221,768,989.00
08/23/2002,13:57,841.75,842.75,841.50,842.50,336,209,545.00
08/23/2002,13:58,842.75,843.00,842.00,842.00,179,191,370.00
08/23/2002,13:59,842.25,842.75,842.00,842.50,362,83,445.00
08/23/2002,14:00,842.50,842.50,841.00,841.00,301,1149,1450.00
08/23/2002,14:01,841.00,841.75,840.50,841.75,572,792,1364.00
08/23/2002,14:02,841.75,841.75,839.50,839.75,513,1515,2028.00
08/23/2002,14:03,840.00,840.25,839.50,840.00,531,650,1181.00
08/23/2002,14:04,840.00,840.75,839.75,840.50,498,366,864.00
08/23/2002,14:05,840.25,840.50,839.50,839.50,230,600,830.00
08/23/2002,14:06,839.50,839.75,838.75,839.50,691,877,1568.00
08/23/2002,14:07,839.25,839.75,839.25,839.25,253,518,771.00
08/23/2002,14:08,839.25,839.50,837.75,838.25,584,1487,2071.00
08/23/2002,14:09,838.50,838.50,837.25,837.75,473,1042,1515.00
08/23/2002,14:10,837.50,837.75,837.00,837.50,583,773,1356.00
08/23/2002,14:11,837.25,839.25,837.25,839.00,1085,337,1422.00
08/23/2002,14:12,839.00,840.00,839.00,839.75,889,431,1320.00
08/23/2002,14:13,839.75,839.75,839.00,839.00,428,398,826.00
08/23/2002,14:14,839.25,839.50,839.00,839.25,296,372,668.00
08/23/2002,14:15,839.25,840.75,839.25,840.75,844,276,1120.00
08/23/2002,14:16,840.75,841.50,839.75,841.25,1177,898,2075.00
08/23/2002,14:17,841.25,841.25,839.75,840.00,387,826,1213.00
08/23/2002,14:18,840.00,840.50,839.75,840.00,439,479,918.00
08/23/2002,14:19,840.25,840.25,839.00,839.25,350,689,1039.00
08/23/2002,14:20,839.00,839.25,838.00,838.00,506,1126,1632.00
08/23/2002,14:21,838.25,839.00,838.00,839.00,740,311,1051.00
08/23/2002,14:22,839.25,839.50,838.25,838.50,313,415,728.00
08/23/2002,14:23,838.25,840.00,838.25,840.00,607,155,762.00
08/23/2002,14:24,840.00,840.00,838.75,838.75,234,366,600.00
08/23/2002,14:25,838.75,839.00,838.00,838.25,390,515,905.00
08/23/2002,14:26,838.50,839.25,838.50,839.00,339,252,591.00
08/23/2002,14:27,838.75,839.25,837.75,837.75,149,651,800.00
08/23/2002,14:28,837.75,837.75,836.25,837.00,1273,2251,3524.00
08/23/2002,14:29,837.00,837.25,835.75,836.25,1031,1786,2817.00
08/23/2002,14:30,836.50,836.50,835.50,836.00,564,880,1444.00
08/23/2002,14:31,836.00,836.00,835.00,835.00,580,1263,1843.00
08/23/2002,14:32,835.25,836.50,835.00,836.50,1518,618,2136.00
08/23/2002,14:33,836.50,837.00,836.25,836.50,973,796,1769.00
08/23/2002,14:34,836.50,836.75,836.00,836.00,221,397,618.00
08/23/2002,14:35,836.00,836.25,835.75,836.00,499,426,925.00
08/23/2002,14:36,836.00,837.25,836.00,837.25,631,318,949.00
08/23/2002,14:37,837.25,837.50,837.00,837.25,508,240,748.00
08/23/2002,14:38,837.25,837.25,836.50,837.00,591,508,1099.00
08/23/2002,14:39,837.25,837.50,837.00,837.25,131,216,347.00
08/23/2002,14:40,837.00,837.50,836.25,836.75,249,385,634.00
08/23/2002,14:41,837.00,837.50,836.25,837.50,757,665,1422.00
08/23/2002,14:42,837.50,838.75,837.25,838.25,984,1011,1995.00
08/23/2002,14:43,838.25,839.00,838.00,839.00,405,427,832.00
08/23/2002,14:44,839.00,839.50,838.25,838.50,807,783,1590.00
08/23/2002,14:45,838.50,838.50,837.75,838.50,490,584,1074.00
08/23/2002,14:46,838.50,838.75,837.75,837.75,408,547,955.00
08/23/2002,14:47,837.75,838.75,837.75,838.50,439,339,778.00
08/23/2002,14:48,838.50,839.75,838.50,839.50,1286,684,1970.00
08/23/2002,14:49,839.50,840.25,839.25,839.75,859,623,1482.00
08/23/2002,14:50,839.75,839.75,839.25,839.50,433,184,617.00
08/23/2002,14:51,839.50,839.50,838.50,839.25,687,538,1225.00
08/23/2002,14:52,839.00,839.25,838.00,838.25,253,713,966.00
08/23/2002,14:53,838.25,838.50,837.25,837.50,731,1328,2059.00
08/23/2002,14:54,837.50,838.00,837.25,838.00,677,715,1392.00
08/23/2002,14:55,838.00,838.50,837.75,838.00,894,664,1558.00
08/23/2002,14:56,838.00,838.50,838.00,838.25,330,281,611.00
08/23/2002,14:57,838.25,838.50,837.75,838.00,299,711,1010.00
08/23/2002,14:58,837.75,837.75,837.00,837.50,526,1060,1586.00
08/23/2002,14:59,837.25,839.00,837.00,838.50,1612,1127,2739.00
08/23/2002,15:00,838.50,839.50,838.50,839.00,1018,1112,2130.00
08/23/2002,15:01,839.25,839.50,838.25,838.50,1025,1314,2339.00
08/23/2002,15:02,838.50,839.00,838.00,838.25,590,1003,1593.00
08/23/2002,15:03,838.50,838.50,837.75,838.00,304,829,1133.00
08/23/2002,15:04,837.75,838.25,837.50,838.00,496,659,1155.00
08/23/2002,15:05,838.00,838.50,838.00,838.25,364,187,551.00
08/23/2002,15:06,838.50,839.00,838.25,838.75,491,239,730.00
08/23/2002,15:07,838.75,839.00,838.25,838.50,313,196,509.00
08/23/2002,15:08,838.50,839.00,838.25,838.50,359,89,448.00
08/23/2002,15:09,838.75,839.00,838.50,839.00,84,64,148.00
08/23/2002,15:10,838.75,839.00,838.25,838.25,204,479,683.00
08/23/2002,15:11,838.25,838.50,838.00,838.50,449,403,852.00
08/23/2002,15:12,838.25,838.75,838.25,838.75,423,290,713.00
08/23/2002,15:13,838.75,839.00,838.50,838.75,311,156,467.00
08/23/2002,15:14,838.75,839.00,838.25,838.50,272,475,747.00
08/23/2002,15:15,838.50,840.00,838.50,839.25,734,325,1059.00
08/25/2002,17:31,838.75,839.25,837.50,838.75,6,36,42.00
08/25/2002,17:32,839.00,839.25,838.75,838.75,10,8,18.00
08/25/2002,17:33,838.50,838.75,838.50,838.50,2,11,13.00
08/25/2002,17:34,838.50,838.50,838.25,838.50,11,17,28.00
08/25/2002,17:35,838.25,838.50,838.25,838.50,8,2,10.00
08/25/2002,17:36,838.50,838.50,838.25,838.25,14,6,20.00
08/25/2002,17:37,838.50,838.75,838.50,838.50,9,1,10.00
08/25/2002,17:38,838.50,838.50,838.50,838.50,0,4,4.00
08/25/2002,17:39,838.50,838.50,838.50,838.50,0,6,6.00
08/25/2002,17:40,838.25,838.50,838.25,838.50,1,1,2.00
08/25/2002,17:41,838.25,838.50,838.25,838.50,1,5,6.00
08/25/2002,17:42,838.50,838.50,838.50,838.50,4,0,4.00
08/25/2002,17:43,838.50,838.50,838.25,838.25,4,3,7.00
08/25/2002,17:44,838.50,838.75,838.50,838.75,11,0,11.00
08/25/2002,17:45,838.75,839.00,838.75,839.00,2,0,2.00
08/25/2002,17:46,839.00,839.75,839.00,839.75,40,0,40.00
08/25/2002,17:47,839.75,840.25,839.75,840.25,15,0,15.00
08/25/2002,17:48,840.25,840.25,840.25,840.25,20,0,20.00
08/25/2002,17:49,840.25,840.25,840.00,840.00,7,10,17.00
08/25/2002,17:50,840.00,840.00,840.00,840.00,0,7,7.00
08/25/2002,17:51,839.75,839.75,839.75,839.75,0,7,7.00
08/25/2002,17:52,839.75,840.00,839.75,840.00,5,4,9.00
08/25/2002,17:53,840.00,840.00,839.50,839.75,2,29,31.00
08/25/2002,17:55,839.75,839.75,839.75,839.75,6,0,6.00
08/25/2002,17:56,839.50,839.50,839.50,839.50,0,11,11.00
08/25/2002,17:57,839.50,839.50,839.00,839.00,0,5,5.00
08/25/2002,17:58,839.00,839.00,839.00,839.00,0,1,1.00
08/25/2002,18:01,839.25,839.25,839.25,839.25,1,0,1.00
08/25/2002,18:02,839.50,839.50,839.50,839.50,2,0,2.00
08/25/2002,18:03,839.75,839.75,839.75,839.75,2,0,2.00
08/25/2002,18:04,840.00,840.00,840.00,840.00,1,0,1.00
08/25/2002,18:05,839.75,839.75,839.75,839.75,0,8,8.00
08/25/2002,18:06,839.75,839.75,839.75,839.75,0,1,1.00
08/25/2002,18:07,839.75,839.75,839.75,839.75,0,6,6.00
08/25/2002,18:08,839.75,839.75,839.75,839.75,0,1,1.00
08/25/2002,18:10,840.00,840.00,839.75,839.75,2,4,6.00
08/25/2002,18:11,839.50,839.50,839.50,839.50,0,1,1.00
08/25/2002,18:15,839.50,839.50,839.50,839.50,0,1,1.00
08/25/2002,18:16,839.50,839.50,839.50,839.50,0,5,5.00
08/25/2002,18:18,839.50,839.50,839.50,839.50,0,2,2.00
08/25/2002,18:19,839.50,839.50,839.25,839.25,0,3,3.00
08/25/2002,18:20,839.75,839.75,839.75,839.75,12,0,12.00
08/25/2002,18:21,840.25,841.00,840.25,840.50,16,17,33.00
08/25/2002,18:22,840.75,840.75,840.50,840.50,8,3,11.00
08/25/2002,18:23,840.50,840.50,840.50,840.50,0,2,2.00
08/25/2002,18:24,840.75,840.75,840.75,840.75,3,0,3.00
08/25/2002,18:25,840.75,840.75,840.50,840.50,2,1,3.00
08/25/2002,18:28,841.00,841.00,841.00,841.00,10,0,10.00
08/25/2002,18:29,841.00,841.00,841.00,841.00,1,0,1.00
08/25/2002,18:31,840.75,840.75,840.75,840.75,0,3,3.00
08/25/2002,18:33,841.00,841.00,841.00,841.00,1,0,1.00
08/25/2002,18:34,841.00,841.00,841.00,841.00,17,0,17.00
08/25/2002,18:35,841.00,841.00,841.00,841.00,9,0,9.00
08/25/2002,18:36,841.00,841.00,841.00,841.00,4,0,4.00
08/25/2002,18:37,840.75,840.75,840.75,840.75,0,26,26.00
08/25/2002,18:38,840.50,840.50,840.50,840.50,0,26,26.00
08/25/2002,18:39,840.25,840.25,840.25,840.25,0,33,33.00
08/25/2002,18:40,840.25,840.25,840.25,840.25,0,4,4.00
08/25/2002,18:41,840.25,840.25,840.00,840.00,0,49,49.00
08/25/2002,18:43,840.00,840.00,839.75,839.75,0,17,17.00
08/25/2002,18:44,839.75,839.75,839.50,839.50,0,6,6.00
08/25/2002,18:45,839.75,839.75,839.50,839.50,2,8,10.00
08/25/2002,18:46,839.75,839.75,839.75,839.75,11,0,11.00
08/25/2002,18:48,839.75,839.75,839.75,839.75,12,0,12.00
08/25/2002,18:51,840.00,840.00,839.75,839.75,25,5,30.00
08/25/2002,18:52,839.75,839.75,839.75,839.75,0,2,2.00
08/25/2002,18:53,839.75,839.75,839.75,839.75,0,1,1.00
08/25/2002,18:55,839.75,840.00,839.75,840.00,2,4,6.00
08/25/2002,18:56,839.50,839.50,839.50,839.50,0,3,3.00
08/25/2002,18:57,839.50,839.50,839.00,839.00,0,2,2.00
08/25/2002,18:58,839.00,839.00,839.00,839.00,0,1,1.00
08/25/2002,19:00,839.00,839.00,838.75,838.75,0,8,8.00
08/25/2002,19:01,838.75,838.75,838.50,838.75,3,8,11.00
08/25/2002,19:02,838.75,839.00,838.75,839.00,12,1,13.00
08/25/2002,19:03,839.00,839.25,839.00,839.25,9,0,9.00
08/25/2002,19:04,839.25,839.25,839.25,839.25,1,0,1.00
08/25/2002,19:05,839.25,839.50,839.25,839.50,14,0,14.00
08/25/2002,19:06,839.75,839.75,839.75,839.75,9,0,9.00
08/25/2002,19:07,839.75,840.00,839.75,839.75,9,1,10.00
08/25/2002,19:08,839.50,839.50,839.50,839.50,0,3,3.00
08/25/2002,19:10,839.25,839.25,839.25,839.25,0,10,10.00
08/25/2002,19:16,839.25,839.25,839.25,839.25,0,1,1.00
08/25/2002,19:18,839.25,839.25,839.25,839.25,0,1,1.00
08/25/2002,19:19,839.25,839.25,839.00,839.00,0,3,3.00
08/25/2002,19:20,839.25,839.25,839.25,839.25,1,0,1.00
08/25/2002,19:21,839.25,839.25,839.25,839.25,1,0,1.00
08/25/2002,19:24,839.25,839.25,839.25,839.25,1,0,1.00
08/25/2002,19:25,839.25,839.25,839.25,839.25,1,0,1.00
08/25/2002,19:26,839.50,839.50,839.50,839.50,7,0,7.00
08/25/2002,19:27,839.75,840.00,839.75,840.00,3,0,3.00
08/25/2002,19:28,839.75,839.75,839.75,839.75,0,2,2.00
08/25/2002,19:29,839.75,839.75,839.75,839.75,0,1,1.00
08/25/2002,19:32,839.50,839.50,839.50,839.50,0,2,2.00
08/25/2002,19:34,839.75,839.75,839.75,839.75,1,0,1.00
08/25/2002,19:35,839.50,839.50,839.50,839.50,0,2,2.00
08/25/2002,19:36,839.75,839.75,839.75,839.75,1,0,1.00
08/25/2002,19:37,839.50,840.00,839.50,840.00,9,5,14.00
08/25/2002,19:38,840.00,840.00,840.00,840.00,2,0,2.00
08/25/2002,19:39,840.00,840.00,840.00,840.00,1,0,1.00
08/25/2002,19:40,840.00,840.00,840.00,840.00,2,0,2.00
08/25/2002,19:41,840.25,840.25,840.25,840.25,3,0,3.00
08/25/2002,19:44,840.50,840.50,840.50,840.50,8,0,8.00
08/25/2002,19:52,840.75,841.00,840.75,841.00,13,3,16.00
08/25/2002,19:53,841.00,841.00,841.00,841.00,5,0,5.00
08/25/2002,19:54,841.00,841.00,841.00,841.00,9,0,9.00
08/25/2002,19:55,841.25,841.50,841.25,841.25,14,5,19.00
08/25/2002,19:56,841.25,841.25,841.25,841.25,0,1,1.00
08/25/2002,19:57,841.25,841.25,841.25,841.25,0,8,8.00
08/25/2002,19:58,841.25,841.25,841.25,841.25,0,8,8.00
08/25/2002,19:59,841.25,841.25,841.00,841.00,0,17,17.00
08/25/2002,20:00,841.25,841.50,841.25,841.25,20,4,24.00
08/25/2002,20:02,841.25,841.25,841.25,841.25,0,2,2.00
08/25/2002,20:03,841.25,841.25,841.25,841.25,0,1,1.00
08/25/2002,20:05,841.25,841.25,841.25,841.25,0,9,9.00
08/25/2002,20:09,841.00,841.00,840.75,840.75,0,29,29.00
08/25/2002,20:10,840.50,840.50,840.50,840.50,0,20,20.00
08/25/2002,20:11,840.75,840.75,840.75,840.75,1,0,1.00
08/25/2002,20:14,840.75,841.25,840.75,841.25,10,0,10.00
08/25/2002,20:15,841.50,842.00,841.50,842.00,12,0,12.00
08/25/2002,20:16,841.50,841.50,841.25,841.25,0,8,8.00
08/25/2002,20:17,841.25,841.50,841.25,841.50,2,1,3.00
08/25/2002,20:18,841.25,841.25,841.25,841.25,0,5,5.00
08/25/2002,20:19,841.00,841.00,841.00,841.00,0,1,1.00
08/25/2002,20:20,841.25,841.25,841.25,841.25,8,0,8.00
08/25/2002,20:21,841.25,841.50,841.25,841.50,9,0,9.00
08/25/2002,20:22,841.50,841.50,841.50,841.50,1,0,1.00
08/25/2002,20:23,841.75,841.75,841.75,841.75,3,0,3.00
08/25/2002,20:24,841.75,841.75,841.75,841.75,3,0,3.00
08/25/2002,20:25,842.00,842.25,842.00,842.00,3,1,4.00
08/25/2002,20:27,842.00,842.00,842.00,842.00,0,5,5.00
08/25/2002,20:29,842.00,842.25,842.00,842.25,3,2,5.00
08/25/2002,20:30,842.00,842.00,842.00,842.00,0,1,1.00
08/25/2002,20:31,842.00,842.00,842.00,842.00,0,1,1.00
08/25/2002,20:32,842.00,842.00,842.00,842.00,0,3,3.00
08/25/2002,20:33,841.75,841.75,841.75,841.75,0,1,1.00
08/25/2002,20:34,841.75,842.25,841.75,842.00,13,9,22.00
08/25/2002,20:35,842.25,842.25,842.25,842.25,7,0,7.00
08/25/2002,20:36,842.25,842.25,842.25,842.25,2,0,2.00
08/25/2002,20:38,842.25,842.25,842.00,842.00,2,2,4.00
08/25/2002,20:39,842.25,842.25,842.25,842.25,1,0,1.00
08/25/2002,20:41,842.25,842.25,842.00,842.00,2,3,5.00
08/25/2002,20:42,842.00,842.00,842.00,842.00,0,5,5.00
08/25/2002,20:43,842.00,842.00,841.75,841.75,0,9,9.00
08/25/2002,20:44,841.75,841.75,841.75,841.75,0,5,5.00
08/25/2002,20:45,842.00,842.00,841.50,841.50,4,10,14.00
08/25/2002,20:46,841.50,841.50,841.50,841.50,0,3,3.00
08/25/2002,20:47,841.75,842.00,841.75,842.00,9,0,9.00
08/25/2002,20:49,842.25,842.25,842.25,842.25,3,0,3.00
08/25/2002,20:50,842.25,842.25,842.25,842.25,4,0,4.00
08/25/2002,20:51,842.25,842.25,842.00,842.00,2,3,5.00
08/25/2002,20:52,842.25,842.25,842.25,842.25,1,0,1.00
08/25/2002,20:53,842.00,842.00,842.00,842.00,0,1,1.00
08/25/2002,20:58,842.00,842.00,841.75,841.75,0,4,4.00
08/25/2002,20:59,841.75,841.75,841.75,841.75,0,1,1.00
08/25/2002,21:00,841.50,841.50,841.25,841.25,0,12,12.00
08/25/2002,21:01,841.25,841.25,841.00,841.25,2,11,13.00
08/25/2002,21:03,841.25,841.25,841.00,841.00,5,1,6.00
08/25/2002,21:04,841.00,841.00,841.00,841.00,0,3,3.00
08/25/2002,21:05,841.25,841.25,841.25,841.25,5,0,5.00
08/25/2002,21:06,841.25,841.25,841.25,841.25,2,0,2.00
08/25/2002,21:07,841.00,841.00,841.00,841.00,0,1,1.00
08/25/2002,21:08,841.00,841.00,841.00,841.00,0,2,2.00
08/25/2002,21:09,841.00,841.50,841.00,841.50,16,2,18.00
08/25/2002,21:10,841.50,841.50,841.25,841.25,2,1,3.00
08/25/2002,21:12,841.50,841.50,841.50,841.50,2,0,2.00
08/25/2002,21:15,841.50,841.50,841.50,841.50,1,0,1.00
08/25/2002,21:18,841.75,841.75,841.75,841.75,9,0,9.00
08/25/2002,21:19,841.75,841.75,841.75,841.75,6,0,6.00
08/25/2002,21:20,842.00,842.00,841.75,841.75,2,5,7.00
08/25/2002,21:22,842.00,842.00,842.00,842.00,1,0,1.00
08/25/2002,21:26,841.75,841.75,841.75,841.75,0,5,5.00
08/25/2002,21:27,841.50,841.75,841.50,841.75,1,5,6.00
08/25/2002,21:28,841.50,841.50,841.50,841.50,0,9,9.00
08/25/2002,21:32,841.75,841.75,841.75,841.75,1,0,1.00
08/25/2002,21:34,841.75,841.75,841.75,841.75,3,0,3.00
08/25/2002,21:40,841.75,841.75,841.75,841.75,1,0,1.00
08/25/2002,21:45,841.75,841.75,841.75,841.75,2,0,2.00
08/25/2002,21:48,841.75,841.75,841.75,841.75,1,0,1.00
08/25/2002,21:49,841.75,841.75,841.75,841.75,5,0,5.00
08/25/2002,21:57,841.75,841.75,841.75,841.75,7,0,7.00
08/25/2002,21:58,841.50,841.50,841.50,841.50,0,2,2.00
08/25/2002,22:00,841.75,841.75,841.75,841.75,1,0,1.00
08/25/2002,22:03,841.75,841.75,841.75,841.75,1,0,1.00
08/25/2002,22:05,841.75,841.75,841.75,841.75,1,0,1.00
08/25/2002,22:07,841.75,841.75,841.75,841.75,2,0,2.00
08/25/2002,22:08,841.75,841.75,841.75,841.75,10,0,10.00
08/25/2002,22:09,841.75,841.75,841.75,841.75,5,0,5.00
08/25/2002,22:11,841.75,841.75,841.75,841.75,1,0,1.00
08/25/2002,22:12,841.50,841.50,841.50,841.50,0,9,9.00
08/25/2002,22:14,841.25,841.25,841.25,841.25,0,1,1.00
08/25/2002,22:33,841.50,841.50,841.50,841.50,1,0,1.00
08/25/2002,22:37,841.50,841.50,841.50,841.50,1,0,1.00
08/25/2002,22:49,841.25,841.25,841.25,841.25,0,2,2.00
08/25/2002,22:56,841.25,841.25,841.25,841.25,0,1,1.00
08/25/2002,22:57,841.75,841.75,841.75,841.75,1,0,1.00
08/25/2002,23:00,841.75,841.75,841.75,841.75,5,0,5.00
08/25/2002,23:02,841.75,841.75,841.75,841.75,11,0,11.00
08/25/2002,23:06,841.50,841.50,841.25,841.25,0,10,10.00
08/25/2002,23:09,841.25,841.25,841.25,841.25,0,2,2.00
08/25/2002,23:11,841.25,841.25,841.25,841.25,0,1,1.00
08/25/2002,23:12,841.25,841.25,841.25,841.25,0,2,2.00
08/25/2002,23:13,841.25,841.25,841.25,841.25,0,1,1.00
08/25/2002,23:14,841.25,841.50,841.25,841.50,1,2,3.00
08/25/2002,23:19,841.00,841.00,841.00,841.00,0,2,2.00
08/25/2002,23:21,841.25,841.25,841.00,841.00,1,1,2.00
08/25/2002,23:25,841.00,841.00,841.00,841.00,0,1,1.00
08/25/2002,23:31,841.25,841.25,841.25,841.25,1,0,1.00
08/25/2002,23:36,840.75,841.00,840.75,841.00,1,8,9.00
08/25/2002,23:40,841.00,841.00,841.00,841.00,3,0,3.00
08/25/2002,23:41,840.75,840.75,840.75,840.75,0,1,1.00
08/25/2002,23:42,841.00,841.00,841.00,841.00,1,0,1.00
08/25/2002,23:44,841.25,841.25,841.25,841.25,2,0,2.00
08/25/2002,23:45,841.25,841.25,841.25,841.25,2,0,2.00
08/25/2002,23:48,841.00,841.00,841.00,841.00,0,1,1.00
08/26/2002,00:08,841.00,841.00,840.75,841.00,1,5,6.00
08/26/2002,00:10,841.25,841.25,841.25,841.25,3,0,3.00
08/26/2002,00:14,841.50,841.50,841.50,841.50,1,0,1.00
08/26/2002,00:22,841.25,841.25,841.25,841.25,0,1,1.00
08/26/2002,00:24,841.25,841.25,841.00,841.00,0,5,5.00
08/26/2002,00:32,841.00,841.00,841.00,841.00,0,1,1.00
08/26/2002,00:36,841.00,841.00,841.00,841.00,0,4,4.00
08/26/2002,00:39,841.00,841.00,841.00,841.00,0,3,3.00
08/26/2002,00:41,840.75,840.75,840.75,840.75,0,1,1.00
08/26/2002,00:49,841.00,841.00,841.00,841.00,2,0,2.00
08/26/2002,00:53,841.00,841.25,841.00,841.25,5,0,5.00
08/26/2002,00:54,841.50,841.50,841.50,841.50,10,0,10.00
08/26/2002,00:56,842.00,842.00,842.00,842.00,1,0,1.00
08/26/2002,00:58,842.25,842.25,842.00,842.00,2,2,4.00
08/26/2002,01:01,842.25,842.25,842.25,842.25,9,0,9.00
08/26/2002,01:02,842.25,842.25,842.25,842.25,3,0,3.00
08/26/2002,01:10,842.25,842.25,842.00,842.00,1,1,2.00
08/26/2002,01:11,842.25,842.50,842.25,842.50,21,0,21.00
08/26/2002,01:12,842.50,842.50,842.50,842.50,3,0,3.00
08/26/2002,01:14,842.50,842.50,842.50,842.50,4,0,4.00
08/26/2002,01:15,842.25,842.50,842.25,842.50,1,1,2.00
08/26/2002,01:16,842.50,842.50,842.50,842.50,1,0,1.00
08/26/2002,01:19,842.25,842.25,842.25,842.25,0,1,1.00
08/26/2002,01:28,842.00,842.00,842.00,842.00,0,2,2.00
08/26/2002,01:30,842.00,842.00,842.00,842.00,0,1,1.00
08/26/2002,01:31,842.00,842.00,842.00,842.00,0,1,1.00
08/26/2002,01:36,841.50,841.50,841.00,841.00,0,6,6.00
08/26/2002,01:37,840.75,841.00,840.75,841.00,1,3,4.00
08/26/2002,01:38,841.50,841.50,841.50,841.50,4,0,4.00
08/26/2002,01:39,841.25,841.25,841.25,841.25,0,1,1.00
08/26/2002,01:40,841.50,841.50,841.25,841.25,1,4,5.00
08/26/2002,01:43,841.25,841.25,841.00,841.00,0,2,2.00
08/26/2002,01:46,841.25,841.25,841.25,841.25,1,0,1.00
08/26/2002,01:47,841.50,841.50,841.50,841.50,1,0,1.00
08/26/2002,01:49,841.25,841.25,841.25,841.25,0,1,1.00
08/26/2002,01:51,841.50,841.50,841.50,841.50,2,0,2.00
08/26/2002,01:53,841.50,841.75,841.50,841.50,2,1,3.00
08/26/2002,01:54,841.75,841.75,841.50,841.50,2,3,5.00
08/26/2002,01:55,841.50,841.50,841.50,841.50,0,4,4.00
08/26/2002,01:57,841.50,841.50,841.50,841.50,0,2,2.00
08/26/2002,02:00,841.50,841.50,841.25,841.25,0,5,5.00
08/26/2002,02:01,841.25,841.25,841.25,841.25,0,1,1.00
08/26/2002,02:02,841.50,841.50,841.50,841.50,2,0,2.00
08/26/2002,02:04,841.50,841.50,841.50,841.50,2,0,2.00
08/26/2002,02:07,841.75,841.75,841.75,841.75,3,0,3.00
08/26/2002,02:08,841.75,842.00,841.75,842.00,11,0,11.00
08/26/2002,02:09,842.00,842.00,842.00,842.00,3,0,3.00
08/26/2002,02:10,842.00,842.00,842.00,842.00,14,0,14.00
08/26/2002,02:11,842.00,842.00,842.00,842.00,5,0,5.00
08/26/2002,02:12,842.00,842.00,841.75,842.00,16,2,18.00
08/26/2002,02:14,841.75,841.75,841.50,841.50,0,7,7.00
08/26/2002,02:15,841.50,841.50,841.50,841.50,0,1,1.00
08/26/2002,02:18,841.50,841.50,841.25,841.25,0,12,12.00
08/26/2002,02:19,841.00,841.25,841.00,841.25,3,1,4.00
08/26/2002,02:20,841.25,841.25,841.25,841.25,2,0,2.00
08/26/2002,02:21,841.50,841.50,841.50,841.50,2,0,2.00
08/26/2002,02:22,841.50,841.50,841.50,841.50,3,0,3.00
08/26/2002,02:24,841.50,841.50,841.50,841.50,1,0,1.00
08/26/2002,02:25,841.50,841.50,841.50,841.50,19,0,19.00
08/26/2002,02:28,842.00,842.00,842.00,842.00,2,0,2.00
08/26/2002,02:29,842.00,842.00,842.00,842.00,5,0,5.00
08/26/2002,02:30,841.75,841.75,841.50,841.50,0,7,7.00
08/26/2002,02:31,841.50,841.50,841.50,841.50,0,1,1.00
08/26/2002,02:32,841.25,841.25,841.25,841.25,0,1,1.00
08/26/2002,02:33,841.50,841.50,841.50,841.50,1,0,1.00
08/26/2002,02:34,841.25,841.25,841.25,841.25,0,5,5.00
08/26/2002,02:35,841.25,841.25,841.25,841.25,0,1,1.00
08/26/2002,02:37,841.50,841.50,841.50,841.50,22,0,22.00
08/26/2002,02:38,841.50,841.50,841.50,841.50,2,0,2.00
08/26/2002,02:39,842.00,842.25,841.75,842.25,8,2,10.00
08/26/2002,02:40,842.00,842.50,841.75,841.75,30,28,58.00
08/26/2002,02:41,842.00,842.25,842.00,842.25,13,0,13.00
08/26/2002,02:42,842.25,842.25,842.25,842.25,4,0,4.00
08/26/2002,02:43,842.25,842.25,842.25,842.25,5,0,5.00
08/26/2002,02:45,842.75,842.75,842.75,842.75,7,0,7.00
08/26/2002,02:46,842.75,842.75,842.75,842.75,1,0,1.00
08/26/2002,02:47,842.75,842.75,842.50,842.50,2,10,12.00
08/26/2002,02:49,842.50,842.50,842.50,842.50,0,2,2.00
08/26/2002,02:50,842.50,842.75,842.50,842.75,10,2,12.00
08/26/2002,02:51,842.75,842.75,842.75,842.75,2,0,2.00
08/26/2002,02:52,843.00,843.50,843.00,843.25,40,1,41.00
08/26/2002,02:53,843.00,843.00,843.00,843.00,0,2,2.00
08/26/2002,02:55,843.00,843.50,843.00,843.50,18,4,22.00
08/26/2002,02:56,843.50,843.50,843.50,843.50,21,0,21.00
08/26/2002,02:57,843.50,843.50,843.25,843.25,3,3,6.00
08/26/2002,02:58,843.25,843.50,843.25,843.50,5,1,6.00
08/26/2002,02:59,843.50,843.75,843.50,843.75,5,0,5.00
08/26/2002,03:00,843.75,843.75,843.25,843.50,7,7,14.00
08/26/2002,03:01,843.50,843.50,843.25,843.50,1,3,4.00
08/26/2002,03:06,843.25,843.25,843.25,843.25,0,2,2.00
08/26/2002,03:07,843.25,843.25,843.25,843.25,0,8,8.00
08/26/2002,03:08,843.00,843.25,843.00,843.25,10,3,13.00
08/26/2002,03:09,843.25,843.25,843.25,843.25,1,0,1.00
08/26/2002,03:10,843.25,843.25,843.25,843.25,1,0,1.00
08/26/2002,03:11,843.50,843.50,843.50,843.50,12,0,12.00
08/26/2002,03:12,843.75,843.75,843.75,843.75,3,0,3.00
08/26/2002,03:13,844.00,844.00,844.00,844.00,5,0,5.00
08/26/2002,03:14,844.25,844.50,844.25,844.50,31,22,53.00
08/26/2002,03:15,844.50,845.00,844.50,844.50,66,4,70.00
08/26/2002,03:16,844.75,844.75,844.50,844.50,4,2,6.00
08/26/2002,03:17,844.25,844.25,844.25,844.25,0,1,1.00
08/26/2002,03:18,844.25,844.25,844.25,844.25,0,26,26.00
08/26/2002,03:19,844.50,844.75,844.50,844.75,12,0,12.00
08/26/2002,03:20,844.75,844.75,844.25,844.25,4,10,14.00
08/26/2002,03:21,844.75,845.00,844.75,844.75,25,6,31.00
08/26/2002,03:22,845.00,845.00,844.50,845.00,2,3,5.00
08/26/2002,03:23,844.75,844.75,844.50,844.50,0,15,15.00
08/26/2002,03:24,844.75,845.00,844.75,844.75,7,10,17.00
08/26/2002,03:26,844.75,845.00,844.75,844.75,2,5,7.00
08/26/2002,03:27,845.00,845.00,845.00,845.00,8,0,8.00
08/26/2002,03:28,844.75,845.00,844.75,845.00,1,10,11.00
08/26/2002,03:29,845.25,845.25,845.25,845.25,3,0,3.00
08/26/2002,03:30,845.00,845.25,845.00,845.25,2,1,3.00
08/26/2002,03:31,845.25,845.25,845.25,845.25,15,0,15.00
08/26/2002,03:32,845.50,845.75,845.25,845.25,52,14,66.00
08/26/2002,03:33,845.25,845.25,845.25,845.25,0,4,4.00
08/26/2002,03:34,845.25,845.25,845.25,845.25,0,3,3.00
08/26/2002,03:35,845.00,845.00,845.00,845.00,0,3,3.00
08/26/2002,03:36,845.00,845.50,845.00,845.50,22,2,24.00
08/26/2002,03:37,845.50,845.75,845.25,845.50,17,4,21.00
08/26/2002,03:38,845.50,845.50,845.25,845.50,6,6,12.00
08/26/2002,03:39,845.50,845.50,845.50,845.50,2,0,2.00
08/26/2002,03:40,845.50,845.50,845.50,845.50,14,0,14.00
08/26/2002,03:41,845.50,845.50,845.25,845.25,14,35,49.00
08/26/2002,03:42,845.50,845.50,845.00,845.25,8,5,13.00
08/26/2002,03:43,845.00,845.00,845.00,845.00,0,10,10.00
08/26/2002,03:44,845.00,845.00,845.00,845.00,0,4,4.00
08/26/2002,03:45,844.75,844.75,844.75,844.75,0,4,4.00
08/26/2002,03:46,845.00,845.00,845.00,845.00,11,0,11.00
08/26/2002,03:47,845.00,845.00,845.00,845.00,4,0,4.00
08/26/2002,03:48,845.00,845.00,845.00,845.00,3,0,3.00
08/26/2002,03:49,844.75,844.75,844.75,844.75,0,2,2.00
08/26/2002,03:50,844.75,844.75,844.50,844.75,1,15,16.00
08/26/2002,03:51,844.75,844.75,844.50,844.50,4,1,5.00
08/26/2002,03:52,845.00,845.00,845.00,845.00,6,0,6.00
08/26/2002,03:54,845.00,845.00,845.00,845.00,1,0,1.00
08/26/2002,03:55,845.00,845.00,845.00,845.00,2,0,2.00
08/26/2002,03:56,845.00,845.00,845.00,845.00,5,0,5.00
08/26/2002,03:58,845.00,845.25,845.00,845.25,5,0,5.00
08/26/2002,03:59,845.50,845.75,845.50,845.75,15,0,15.00
08/26/2002,04:00,845.75,845.75,845.50,845.50,1,3,4.00
08/26/2002,04:02,845.50,845.50,845.50,845.50,0,2,2.00
08/26/2002,04:03,845.50,845.50,845.50,845.50,0,11,11.00
08/26/2002,04:04,845.25,845.50,845.25,845.50,3,2,5.00
08/26/2002,04:05,845.50,845.50,845.50,845.50,13,0,13.00
08/26/2002,04:06,845.50,845.50,845.50,845.50,2,0,2.00
08/26/2002,04:08,845.50,845.50,845.50,845.50,1,0,1.00
08/26/2002,04:09,845.50,845.50,845.50,845.50,3,0,3.00
08/26/2002,04:11,845.50,845.50,845.25,845.25,9,5,14.00
08/26/2002,04:12,845.50,845.50,845.50,845.50,5,0,5.00
08/26/2002,04:13,845.50,845.50,845.25,845.25,1,4,5.00
08/26/2002,04:14,845.50,845.50,845.50,845.50,1,0,1.00
08/26/2002,04:16,845.00,845.25,845.00,845.25,10,1,11.00
08/26/2002,04:17,845.00,845.00,845.00,845.00,0,4,4.00
08/26/2002,04:18,845.00,845.00,845.00,845.00,0,2,2.00
08/26/2002,04:19,844.75,844.75,844.75,844.75,0,2,2.00
08/26/2002,04:20,845.00,845.00,845.00,845.00,2,0,2.00
08/26/2002,04:21,844.50,844.50,844.50,844.50,0,4,4.00
08/26/2002,04:22,844.50,844.50,844.50,844.50,0,3,3.00
08/26/2002,04:23,844.50,844.75,844.50,844.75,1,1,2.00
08/26/2002,04:24,844.75,844.75,844.50,844.50,1,2,3.00
08/26/2002,04:25,844.50,844.50,844.50,844.50,0,1,1.00
08/26/2002,04:28,844.75,844.75,844.75,844.75,2,0,2.00
08/26/2002,04:29,844.50,845.00,844.50,844.75,1,3,4.00
08/26/2002,04:30,845.00,845.00,845.00,845.00,1,0,1.00
08/26/2002,04:32,845.00,845.00,845.00,845.00,3,0,3.00
08/26/2002,04:33,845.00,845.00,845.00,845.00,3,0,3.00
08/26/2002,04:34,844.75,844.75,844.75,844.75,0,4,4.00
08/26/2002,04:35,845.00,845.00,845.00,845.00,1,0,1.00
08/26/2002,04:36,845.00,845.00,845.00,845.00,12,0,12.00
08/26/2002,04:38,845.00,845.00,845.00,845.00,2,0,2.00
08/26/2002,04:39,844.75,844.75,844.75,844.75,0,3,3.00
08/26/2002,04:40,844.50,844.50,844.50,844.50,0,5,5.00
08/26/2002,04:44,844.75,844.75,844.75,844.75,1,0,1.00
08/26/2002,04:45,844.50,844.50,844.50,844.50,0,5,5.00
08/26/2002,04:46,844.50,844.50,844.50,844.50,0,1,1.00
08/26/2002,04:47,844.75,844.75,844.75,844.75,1,0,1.00
08/26/2002,04:49,844.75,844.75,844.75,844.75,1,0,1.00
08/26/2002,04:52,844.25,844.25,844.25,844.25,0,5,5.00
08/26/2002,04:53,844.25,844.25,844.25,844.25,0,3,3.00
08/26/2002,04:54,844.25,844.25,844.25,844.25,0,1,1.00
08/26/2002,04:55,844.00,844.00,844.00,844.00,0,4,4.00
08/26/2002,04:56,844.25,844.50,844.25,844.50,7,0,7.00
08/26/2002,04:57,844.50,844.50,844.50,844.50,2,0,2.00
08/26/2002,04:59,844.75,844.75,844.75,844.75,3,0,3.00
08/26/2002,05:00,845.00,845.00,845.00,845.00,3,0,3.00
08/26/2002,05:01,844.75,845.00,844.50,845.00,4,4,8.00
08/26/2002,05:02,845.25,845.25,845.25,845.25,1,0,1.00
08/26/2002,05:04,845.25,845.25,845.25,845.25,3,0,3.00
08/26/2002,05:05,845.25,845.50,845.25,845.50,16,0,16.00
08/26/2002,05:06,845.50,845.50,845.50,845.50,1,0,1.00
08/26/2002,05:08,845.25,845.25,845.25,845.25,0,5,5.00
08/26/2002,05:09,845.25,845.25,845.25,845.25,0,3,3.00
08/26/2002,05:11,845.00,845.00,845.00,845.00,0,10,10.00
08/26/2002,05:12,844.75,844.75,844.50,844.50,0,54,54.00
08/26/2002,05:13,844.25,844.25,843.50,843.50,0,53,53.00
08/26/2002,05:14,843.75,844.00,843.50,843.50,11,5,16.00
08/26/2002,05:15,843.50,844.00,843.50,844.00,1,4,5.00
08/26/2002,05:16,843.50,843.50,843.50,843.50,0,20,20.00
08/26/2002,05:17,843.50,843.50,843.25,843.25,0,25,25.00
08/26/2002,05:18,843.25,843.50,843.25,843.50,7,1,8.00
08/26/2002,05:20,843.50,843.50,843.50,843.50,10,0,10.00
08/26/2002,05:22,843.50,843.50,843.50,843.50,5,0,5.00
08/26/2002,05:23,843.50,843.50,843.50,843.50,1,0,1.00
08/26/2002,05:24,843.75,843.75,843.75,843.75,3,0,3.00
08/26/2002,05:26,843.75,843.75,843.75,843.75,1,0,1.00
08/26/2002,05:27,843.75,843.75,843.75,843.75,1,0,1.00
08/26/2002,05:28,843.75,843.75,843.75,843.75,4,0,4.00
08/26/2002,05:29,844.00,844.00,844.00,844.00,3,0,3.00
08/26/2002,05:32,843.75,843.75,843.50,843.75,2,50,52.00
08/26/2002,05:34,843.75,843.75,843.75,843.75,2,0,2.00
08/26/2002,05:35,843.75,843.75,843.75,843.75,1,0,1.00
08/26/2002,05:36,843.75,843.75,843.75,843.75,1,0,1.00
08/26/2002,05:37,843.75,843.75,843.75,843.75,1,0,1.00
08/26/2002,05:38,843.75,844.00,843.75,844.00,14,0,14.00
08/26/2002,05:39,844.00,844.25,843.75,844.25,5,1,6.00
08/26/2002,05:40,844.00,845.00,844.00,844.75,65,14,79.00
08/26/2002,05:41,845.00,845.50,845.00,845.50,60,0,60.00
08/26/2002,05:42,845.50,846.50,845.50,846.00,101,14,115.00
08/26/2002,05:43,846.25,846.25,845.50,845.50,9,26,35.00
08/26/2002,05:44,845.50,845.50,845.50,845.50,0,12,12.00
08/26/2002,05:45,845.75,845.75,845.50,845.75,3,14,17.00
08/26/2002,05:46,845.50,845.50,845.50,845.50,0,11,11.00
08/26/2002,05:47,845.25,845.50,845.00,845.50,10,11,21.00
08/26/2002,05:48,845.50,845.50,845.50,845.50,1,0,1.00
08/26/2002,05:49,845.00,845.00,845.00,845.00,0,7,7.00
08/26/2002,05:50,845.00,845.00,844.50,844.75,1,9,10.00
08/26/2002,05:51,844.75,844.75,844.75,844.75,3,0,3.00
08/26/2002,05:52,844.50,844.50,844.50,844.50,0,1,1.00
08/26/2002,05:53,844.50,844.50,844.50,844.50,0,2,2.00
08/26/2002,05:54,844.25,844.25,844.00,844.00,0,8,8.00
08/26/2002,05:55,844.00,844.25,844.00,844.25,2,2,4.00
08/26/2002,05:56,845.25,845.25,845.25,845.25,1,0,1.00
08/26/2002,05:58,845.25,845.25,845.00,845.00,3,3,6.00
08/26/2002,05:59,845.00,845.00,844.75,844.75,0,7,7.00
08/26/2002,06:00,844.75,844.75,844.75,844.75,0,2,2.00
08/26/2002,06:01,844.75,844.75,844.75,844.75,0,1,1.00
08/26/2002,06:02,845.00,845.00,845.00,845.00,7,0,7.00
08/26/2002,06:04,845.25,845.50,845.25,845.50,14,0,14.00
08/26/2002,06:05,845.50,845.50,845.25,845.50,13,2,15.00
08/26/2002,06:06,845.50,845.50,845.50,845.50,5,0,5.00
08/26/2002,06:07,845.25,845.25,845.25,845.25,0,1,1.00
08/26/2002,06:08,845.50,845.50,845.50,845.50,6,0,6.00
08/26/2002,06:09,845.50,845.50,845.25,845.25,2,1,3.00
08/26/2002,06:10,845.25,845.25,845.00,845.00,0,16,16.00
08/26/2002,06:11,844.75,845.00,844.50,844.50,1,13,14.00
08/26/2002,06:12,844.75,844.75,844.75,844.75,16,0,16.00
08/26/2002,06:13,845.00,845.00,845.00,845.00,4,0,4.00
08/26/2002,06:14,845.00,845.00,845.00,845.00,5,0,5.00
08/26/2002,06:15,845.00,845.00,845.00,845.00,7,0,7.00
08/26/2002,06:16,844.75,844.75,844.75,844.75,0,1,1.00
08/26/2002,06:17,844.75,844.75,844.75,844.75,0,5,5.00
08/26/2002,06:19,844.75,844.75,844.75,844.75,0,1,1.00
08/26/2002,06:21,844.75,844.75,844.75,844.75,0,3,3.00
08/26/2002,06:22,844.75,845.00,844.50,844.50,1,14,15.00
08/26/2002,06:23,844.75,844.75,844.75,844.75,10,0,10.00
08/26/2002,06:24,844.50,844.75,844.50,844.75,5,2,7.00
08/26/2002,06:25,845.00,845.00,845.00,845.00,50,0,50.00
08/26/2002,06:26,845.50,845.75,845.50,845.50,8,3,11.00
08/26/2002,06:27,845.50,845.50,845.50,845.50,0,4,4.00
08/26/2002,06:28,845.50,845.75,845.50,845.75,1,2,3.00
08/26/2002,06:29,845.50,845.50,845.50,845.50,0,7,7.00
08/26/2002,06:30,845.50,845.50,845.50,845.50,0,2,2.00
08/26/2002,06:31,845.25,845.25,845.25,845.25,0,3,3.00
08/26/2002,06:32,845.25,845.75,845.00,845.75,13,5,18.00
08/26/2002,06:33,845.75,846.00,845.50,845.50,14,51,65.00
08/26/2002,06:34,845.25,845.50,845.00,845.50,16,7,23.00
08/26/2002,06:35,845.25,845.25,845.25,845.25,0,7,7.00
08/26/2002,06:36,845.25,845.25,845.25,845.25,0,33,33.00
08/26/2002,06:37,845.25,845.25,845.25,845.25,0,8,8.00
08/26/2002,06:38,845.25,845.25,845.00,845.00,0,63,63.00
08/26/2002,06:39,845.00,845.00,844.75,844.75,0,13,13.00
08/26/2002,06:40,844.75,845.00,844.75,845.00,28,1,29.00
08/26/2002,06:41,845.00,845.00,845.00,845.00,10,0,10.00
08/26/2002,06:42,845.00,845.25,845.00,845.25,33,0,33.00
08/26/2002,06:43,845.25,845.25,845.25,845.25,2,0,2.00
08/26/2002,06:44,845.50,845.50,845.25,845.25,1,7,8.00
08/26/2002,06:45,845.25,845.25,844.75,845.00,16,16,32.00
08/26/2002,06:46,845.00,845.00,845.00,845.00,7,0,7.00
08/26/2002,06:47,845.00,845.00,845.00,845.00,1,0,1.00
08/26/2002,06:48,845.00,845.25,845.00,845.00,4,1,5.00
08/26/2002,06:49,844.75,845.00,844.75,845.00,2,7,9.00
08/26/2002,06:50,845.00,845.50,845.00,845.25,14,25,39.00
08/26/2002,06:51,845.25,845.25,845.00,845.00,1,3,4.00
08/26/2002,06:52,845.00,845.00,845.00,845.00,0,1,1.00
08/26/2002,06:53,845.00,845.00,844.75,844.75,0,8,8.00
08/26/2002,06:54,844.75,844.75,844.75,844.75,0,1,1.00
08/26/2002,06:55,844.75,844.75,844.75,844.75,0,77,77.00
08/26/2002,06:56,844.75,844.75,844.75,844.75,0,10,10.00
08/26/2002,06:57,844.75,844.75,844.50,844.50,0,14,14.00
08/26/2002,06:58,844.75,844.75,844.50,844.50,11,95,106.00
08/26/2002,06:59,844.50,844.75,844.50,844.75,7,8,15.00
08/26/2002,07:00,845.00,845.00,844.50,844.50,1,8,9.00
08/26/2002,07:01,844.50,844.75,844.50,844.75,4,7,11.00
08/26/2002,07:02,844.75,844.75,844.50,844.75,6,2,8.00
08/26/2002,07:03,844.50,844.75,844.25,844.25,5,168,173.00
08/26/2002,07:04,844.25,844.50,844.25,844.50,13,19,32.00
08/26/2002,07:05,844.50,844.75,844.50,844.75,6,0,6.00
08/26/2002,07:07,845.00,845.00,844.75,844.75,10,10,20.00
08/26/2002,07:08,844.75,845.25,844.75,845.00,24,9,33.00
08/26/2002,07:09,845.00,845.50,845.00,845.25,60,7,67.00
08/26/2002,07:10,845.25,846.25,845.25,846.25,33,16,49.00
08/26/2002,07:11,846.00,846.00,845.75,845.75,7,43,50.00
08/26/2002,07:12,846.00,846.00,845.50,845.50,3,17,20.00
08/26/2002,07:13,845.75,846.00,845.25,845.50,16,14,30.00
08/26/2002,07:14,845.50,845.50,845.25,845.25,1,17,18.00
08/26/2002,07:15,845.50,845.50,845.50,845.50,14,0,14.00
08/26/2002,07:16,845.50,845.50,845.25,845.50,9,14,23.00
08/26/2002,07:17,845.50,845.50,845.25,845.25,5,13,18.00
08/26/2002,07:18,845.25,845.25,845.00,845.25,3,11,14.00
08/26/2002,07:19,845.25,845.25,845.00,845.25,5,4,9.00
08/26/2002,07:20,845.00,845.25,845.00,845.00,8,32,40.00
08/26/2002,07:21,845.00,845.25,845.00,845.25,13,7,20.00
08/26/2002,07:22,845.25,845.25,845.00,845.00,11,15,26.00
08/26/2002,07:23,845.00,845.25,845.00,845.25,7,2,9.00
08/26/2002,07:24,845.25,845.25,845.00,845.25,7,5,12.00
08/26/2002,07:25,845.25,845.25,845.25,845.25,13,0,13.00
08/26/2002,07:26,845.25,845.25,845.00,845.00,15,17,32.00
08/26/2002,07:27,845.25,845.25,845.25,845.25,5,0,5.00
08/26/2002,07:28,845.25,845.25,845.00,845.00,6,19,25.00
08/26/2002,07:29,845.25,845.25,845.00,845.00,10,18,28.00
08/26/2002,07:30,845.00,845.25,845.00,845.00,4,5,9.00
08/26/2002,07:31,845.25,845.25,845.25,845.25,10,0,10.00
08/26/2002,07:32,845.25,845.25,845.25,845.25,3,0,3.00
08/26/2002,07:33,845.25,845.25,845.00,845.25,20,3,23.00
08/26/2002,07:34,845.00,845.25,845.00,845.25,1,15,16.00
08/26/2002,07:35,845.25,845.25,845.00,845.00,6,2,8.00
08/26/2002,07:36,845.25,845.50,845.00,845.25,2,6,8.00
08/26/2002,07:37,845.00,845.25,845.00,845.25,2,1,3.00
08/26/2002,07:39,845.50,845.50,845.25,845.25,1,17,18.00
08/26/2002,07:40,845.25,845.25,845.00,845.00,0,4,4.00
08/26/2002,07:42,845.25,845.25,845.25,845.25,2,0,2.00
08/26/2002,07:43,845.00,845.75,845.00,845.50,47,10,57.00
08/26/2002,07:44,845.75,845.75,845.25,845.25,3,33,36.00
08/26/2002,07:45,845.25,845.25,845.00,845.25,5,5,10.00
08/26/2002,07:46,845.00,845.00,845.00,845.00,0,13,13.00
08/26/2002,07:47,845.00,845.00,844.75,844.75,0,24,24.00
08/26/2002,07:48,844.75,845.00,844.75,844.75,1,7,8.00
08/26/2002,07:49,845.00,845.00,845.00,845.00,10,0,10.00
08/26/2002,07:50,845.00,845.00,845.00,845.00,3,0,3.00
08/26/2002,07:51,844.75,844.75,844.75,844.75,0,1,1.00
08/26/2002,07:52,844.75,845.00,844.50,844.50,1,37,38.00
08/26/2002,07:53,844.50,844.50,844.25,844.25,0,11,11.00
08/26/2002,07:54,844.25,844.25,844.00,844.00,5,37,42.00
08/26/2002,07:55,844.00,844.25,844.00,844.00,2,16,18.00
08/26/2002,07:56,844.00,844.25,843.75,844.00,12,33,45.00
08/26/2002,07:57,844.00,844.00,844.00,844.00,0,9,9.00
08/26/2002,07:58,844.00,844.00,843.75,844.00,13,51,64.00
08/26/2002,07:59,844.00,844.00,844.00,844.00,4,0,4.00
08/26/2002,08:00,844.25,844.25,844.00,844.00,3,17,20.00
08/26/2002,08:01,844.00,844.25,843.75,844.25,20,13,33.00
08/26/2002,08:02,844.00,844.50,844.00,844.25,5,24,29.00
08/26/2002,08:03,844.25,844.25,844.25,844.25,0,1,1.00
08/26/2002,08:04,844.25,844.25,844.25,844.25,0,6,6.00
08/26/2002,08:05,844.25,844.50,844.25,844.50,15,21,36.00
08/26/2002,08:06,844.50,844.75,844.50,844.75,15,0,15.00
08/26/2002,08:07,844.75,845.00,844.75,845.00,22,5,27.00
08/26/2002,08:08,845.00,845.00,844.75,844.75,40,2,42.00
08/26/2002,08:09,844.75,844.75,844.75,844.75,0,14,14.00
08/26/2002,08:10,844.75,844.75,844.50,844.50,0,28,28.00
08/26/2002,08:11,844.75,844.75,844.50,844.50,19,12,31.00
08/26/2002,08:12,844.25,844.50,844.25,844.50,16,33,49.00
08/26/2002,08:13,844.25,844.25,843.50,843.75,31,81,112.00
08/26/2002,08:14,843.75,844.00,843.50,844.00,13,28,41.00
08/26/2002,08:15,844.00,844.00,843.75,844.00,5,4,9.00
08/26/2002,08:16,844.25,844.25,844.25,844.25,27,0,27.00
08/26/2002,08:17,844.00,844.00,843.75,843.75,1,37,38.00
08/26/2002,08:18,843.50,843.75,843.50,843.50,1,23,24.00
08/26/2002,08:19,843.50,843.50,843.00,843.25,3,86,89.00
08/26/2002,08:20,843.00,843.25,843.00,843.25,8,1,9.00
08/26/2002,08:21,843.25,843.50,843.25,843.25,5,1,6.00
08/26/2002,08:22,843.25,843.50,843.25,843.50,6,11,17.00
08/26/2002,08:23,843.50,843.50,843.25,843.25,2,2,4.00
08/26/2002,08:24,843.25,843.50,843.00,843.25,8,17,25.00
08/26/2002,08:25,843.25,843.25,842.75,842.75,10,70,80.00
08/26/2002,08:26,842.75,843.00,842.75,843.00,1,11,12.00
08/26/2002,08:27,843.00,843.25,842.75,843.25,28,2,30.00
08/26/2002,08:28,843.50,843.50,843.25,843.50,21,14,35.00
08/26/2002,08:29,843.50,843.50,843.00,843.00,4,27,31.00
08/26/2002,08:30,843.25,843.50,842.50,842.50,119,89,208.00
08/26/2002,08:31,842.75,843.75,842.25,842.75,752,1148,1900.00
08/26/2002,08:32,842.75,843.00,842.00,842.25,663,995,1658.00
08/26/2002,08:33,842.25,842.75,841.25,841.75,596,902,1498.00
08/26/2002,08:34,841.75,842.50,841.50,842.25,586,506,1092.00
08/26/2002,08:35,842.50,843.00,842.00,842.00,491,430,921.00
08/26/2002,08:36,842.00,843.50,841.50,843.25,1083,617,1700.00
08/26/2002,08:37,843.50,844.00,843.00,843.50,791,690,1481.00
08/26/2002,08:38,843.50,843.50,842.00,842.25,508,887,1395.00
08/26/2002,08:39,842.25,842.75,842.00,842.25,326,422,748.00
08/26/2002,08:40,842.25,842.25,840.75,841.25,427,1276,1703.00
08/26/2002,08:41,841.25,841.50,840.75,841.00,753,968,1721.00
08/26/2002,08:42,841.25,841.50,840.25,840.50,552,1718,2270.00
08/26/2002,08:43,840.50,841.75,840.25,841.50,1263,694,1957.00
08/26/2002,08:44,841.50,842.00,841.00,841.50,639,592,1231.00
08/26/2002,08:45,841.50,842.00,841.00,841.25,568,661,1229.00
08/26/2002,08:46,841.25,842.00,841.25,841.50,524,285,809.00
08/26/2002,08:47,841.75,843.25,841.75,842.50,1073,610,1683.00
08/26/2002,08:48,842.50,842.50,841.50,841.50,426,837,1263.00
08/26/2002,08:49,841.50,843.00,841.25,842.50,1148,321,1469.00
08/26/2002,08:50,842.50,845.00,842.50,844.75,2059,989,3048.00
08/26/2002,08:51,844.75,845.00,844.00,844.50,1084,950,2034.00
08/26/2002,08:52,844.50,844.75,844.00,844.00,276,580,856.00
08/26/2002,08:53,844.25,844.75,843.75,844.25,777,369,1146.00
08/26/2002,08:54,844.25,844.25,843.75,844.00,270,314,584.00
08/26/2002,08:55,844.00,844.50,843.75,844.00,253,259,512.00
08/26/2002,08:56,843.75,844.00,843.50,843.75,105,272,377.00
08/26/2002,08:57,843.75,844.25,843.50,843.50,105,354,459.00
08/26/2002,08:58,843.50,844.00,843.00,843.25,547,389,936.00
08/26/2002,08:59,843.25,843.25,842.50,842.50,232,483,715.00
08/26/2002,09:00,842.75,843.00,841.00,841.75,478,576,1054.00
08/26/2002,09:01,841.75,844.00,841.25,842.50,1475,923,2398.00
08/26/2002,09:02,842.50,845.00,842.50,844.75,1549,806,2355.00
08/26/2002,09:03,844.50,845.25,843.50,843.50,842,1236,2078.00
08/26/2002,09:04,843.50,843.75,841.50,842.50,1231,1352,2583.00
08/26/2002,09:05,842.75,843.25,842.00,842.25,938,804,1742.00
08/26/2002,09:06,842.25,842.75,841.25,841.50,663,897,1560.00
08/26/2002,09:07,841.50,842.50,841.50,842.00,529,211,740.00
08/26/2002,09:08,842.00,842.75,842.00,842.00,475,322,797.00
08/26/2002,09:09,842.00,842.00,840.25,840.75,662,1713,2375.00
08/26/2002,09:10,840.75,841.00,840.00,841.00,927,1137,2064.00
08/26/2002,09:11,841.00,841.50,840.00,840.25,555,1181,1736.00
08/26/2002,09:12,840.25,840.50,839.75,840.00,934,1290,2224.00
08/26/2002,09:13,839.75,840.00,839.00,839.25,802,1325,2127.00
08/26/2002,09:14,839.50,840.25,839.25,840.00,768,734,1502.00
08/26/2002,09:15,840.00,840.75,839.75,840.75,884,377,1261.00
08/26/2002,09:16,840.75,841.00,840.25,840.50,442,549,991.00
08/26/2002,09:17,840.25,841.25,840.00,840.75,431,633,1064.00
08/26/2002,09:18,840.50,840.75,839.25,839.50,435,1132,1567.00
08/26/2002,09:19,839.50,839.50,838.25,838.50,642,1309,1951.00
08/26/2002,09:20,838.50,839.25,838.25,838.50,612,662,1274.00
08/26/2002,09:21,838.50,839.25,838.25,839.25,711,474,1185.00
08/26/2002,09:22,839.25,839.50,838.50,839.00,320,557,877.00
08/26/2002,09:23,839.00,840.00,839.00,839.50,593,342,935.00
08/26/2002,09:24,839.50,839.50,837.50,838.00,579,1460,2039.00
08/26/2002,09:25,838.00,838.75,837.75,838.50,659,614,1273.00
08/26/2002,09:26,838.50,838.75,838.00,838.50,540,326,866.00
08/26/2002,09:27,838.50,839.00,837.00,837.00,479,1043,1522.00
08/26/2002,09:28,837.00,837.50,836.25,836.75,723,1105,1828.00
08/26/2002,09:29,836.75,837.50,836.25,837.00,894,901,1795.00
08/26/2002,09:30,837.00,837.50,835.50,835.75,781,1856,2637.00
08/26/2002,09:31,835.75,836.50,835.00,836.00,972,1763,2735.00
08/26/2002,09:32,836.00,836.75,835.50,836.25,836,754,1590.00
08/26/2002,09:33,836.50,837.00,835.75,836.25,702,661,1363.00
08/26/2002,09:34,836.25,836.50,834.50,834.75,700,1498,2198.00
08/26/2002,09:35,834.75,835.25,834.00,834.25,683,868,1551.00
08/26/2002,09:36,834.50,835.00,834.00,835.00,754,418,1172.00
08/26/2002,09:37,835.00,835.75,834.75,835.75,1619,643,2262.00
08/26/2002,09:38,835.50,836.00,834.75,835.00,257,448,705.00
08/26/2002,09:39,835.00,835.50,834.50,835.50,631,260,891.00
08/26/2002,09:40,835.50,835.75,834.75,835.25,224,446,670.00
08/26/2002,09:41,835.25,835.25,833.50,833.50,803,1926,2729.00
08/26/2002,09:42,833.50,834.75,833.25,834.50,1117,1049,2166.00
08/26/2002,09:43,834.50,835.25,834.25,835.25,571,241,812.00
08/26/2002,09:44,835.25,835.25,834.25,834.25,306,477,783.00
08/26/2002,09:45,834.50,835.00,834.25,834.50,324,229,553.00
08/26/2002,09:46,834.25,834.50,833.50,834.25,599,727,1326.00
08/26/2002,09:47,834.25,834.50,832.75,832.75,717,1383,2100.00
08/26/2002,09:48,832.75,832.75,831.75,832.50,653,1600,2253.00
08/26/2002,09:49,832.50,833.00,831.00,831.25,700,1483,2183.00
08/26/2002,09:50,831.00,831.75,830.75,830.75,683,874,1557.00
08/26/2002,09:51,830.75,832.00,830.75,831.75,867,800,1667.00
08/26/2002,09:52,831.75,832.00,831.00,831.25,603,744,1347.00
08/26/2002,09:53,831.25,831.75,830.75,831.00,585,1097,1682.00
08/26/2002,09:54,831.00,831.75,830.75,831.50,860,1128,1988.00
08/26/2002,09:55,831.25,831.50,829.75,830.00,705,1636,2341.00
08/26/2002,09:56,829.75,830.50,829.75,830.25,689,357,1046.00
08/26/2002,09:57,830.25,830.75,830.00,830.50,594,664,1258.00
08/26/2002,09:58,830.50,831.25,830.50,830.75,469,638,1107.00
08/26/2002,09:59,830.75,831.25,830.50,831.00,307,399,706.00
08/26/2002,10:00,831.00,831.50,831.00,831.25,427,156,583.00
08/26/2002,10:01,831.25,831.50,831.00,831.50,278,182,460.00
08/26/2002,10:02,831.25,831.75,831.00,831.75,871,385,1256.00
08/26/2002,10:03,831.50,831.75,831.00,831.50,351,781,1132.00
08/26/2002,10:04,831.25,831.75,831.00,831.50,351,322,673.00
08/26/2002,10:05,831.50,832.25,831.25,832.25,616,654,1270.00
08/26/2002,10:06,832.25,833.00,832.00,833.00,1316,476,1792.00
08/26/2002,10:07,832.75,833.00,832.25,832.75,334,756,1090.00
08/26/2002,10:08,832.50,833.00,832.25,832.25,414,272,686.00
08/26/2002,10:09,832.25,832.50,831.75,831.75,263,851,1114.00
08/26/2002,10:10,832.00,832.75,832.00,832.25,335,167,502.00
08/26/2002,10:11,832.50,832.75,832.25,832.25,296,324,620.00
08/26/2002,10:12,832.50,832.50,832.00,832.00,277,158,435.00
08/26/2002,10:13,832.25,832.75,832.00,832.50,330,261,591.00
08/26/2002,10:14,832.75,832.75,831.25,831.25,207,835,1042.00
08/26/2002,10:15,831.25,832.00,831.25,831.50,542,333,875.00
08/26/2002,10:16,831.50,832.25,831.50,832.00,448,172,620.00
08/26/2002,10:17,832.25,833.00,832.00,832.75,967,320,1287.00
08/26/2002,10:18,832.75,833.25,832.50,833.00,512,500,1012.00
08/26/2002,10:19,833.25,833.50,832.75,833.50,800,253,1053.00
08/26/2002,10:20,833.50,833.50,832.75,832.75,103,537,640.00
08/26/2002,10:21,833.00,833.00,832.25,832.50,416,802,1218.00
08/26/2002,10:22,832.50,832.75,832.25,832.25,334,481,815.00
08/26/2002,10:23,832.25,833.00,832.00,833.00,355,269,624.00
08/26/2002,10:24,832.75,832.75,832.25,832.25,94,364,458.00
08/26/2002,10:25,832.50,832.50,832.00,832.25,69,79,148.00
08/26/2002,10:26,832.25,832.50,831.50,831.75,272,881,1153.00
08/26/2002,10:27,831.75,832.00,831.50,831.50,263,231,494.00
08/26/2002,10:28,831.50,831.75,831.25,831.75,272,268,540.00
08/26/2002,10:29,831.50,831.75,830.50,831.00,529,653,1182.00
08/26/2002,10:30,831.00,832.25,831.00,832.25,507,284,791.00
08/26/2002,10:31,832.00,832.25,831.75,831.75,193,372,565.00
08/26/2002,10:32,831.75,832.00,831.50,831.50,88,107,195.00
08/26/2002,10:33,831.50,832.25,831.00,832.25,485,483,968.00
08/26/2002,10:34,832.00,832.50,831.75,832.25,324,415,739.00
08/26/2002,10:35,832.25,832.50,832.00,832.25,98,86,184.00
08/26/2002,10:36,832.25,832.50,831.50,831.50,62,299,361.00
08/26/2002,10:37,831.75,831.75,830.00,830.25,507,1101,1608.00
08/26/2002,10:38,830.25,831.00,830.00,830.75,574,383,957.00
08/26/2002,10:39,830.75,831.25,830.50,830.75,165,320,485.00
08/26/2002,10:40,831.00,831.00,830.00,830.50,154,415,569.00
08/26/2002,10:41,830.25,830.50,829.00,829.00,448,1062,1510.00
08/26/2002,10:42,829.00,829.25,828.50,828.75,663,1202,1865.00
08/26/2002,10:43,828.75,829.75,828.25,829.50,530,562,1092.00
08/26/2002,10:44,829.50,829.75,829.00,829.50,392,454,846.00
08/26/2002,10:45,829.25,829.75,829.25,829.50,247,208,455.00
08/26/2002,10:46,829.50,829.75,829.00,829.50,164,424,588.00
08/26/2002,10:47,829.50,829.50,828.50,829.25,394,630,1024.00
08/26/2002,10:48,829.25,830.50,828.75,830.25,713,481,1194.00
08/26/2002,10:49,830.50,830.50,829.50,829.50,144,507,651.00
08/26/2002,10:50,829.50,830.00,829.25,829.25,130,311,441.00
08/26/2002,10:51,829.25,829.25,828.50,828.75,279,632,911.00
08/26/2002,10:52,828.75,829.75,828.75,829.75,346,201,547.00
08/26/2002,10:53,829.75,830.25,829.75,830.25,274,301,575.00
08/26/2002,10:54,830.00,830.25,829.00,829.25,185,382,567.00
08/26/2002,10:55,829.50,830.00,829.25,830.00,409,130,539.00
08/26/2002,10:56,829.75,830.25,829.00,829.25,232,335,567.00
08/26/2002,10:57,829.00,830.00,829.00,829.75,237,134,371.00
08/26/2002,10:58,829.50,830.00,829.25,829.75,43,102,145.00
08/26/2002,10:59,829.50,830.25,829.25,829.50,254,281,535.00
08/26/2002,11:00,829.75,830.00,829.25,829.50,169,219,388.00
08/26/2002,11:01,829.50,830.00,828.75,829.50,550,470,1020.00
08/26/2002,11:02,829.75,830.75,829.75,830.50,456,468,924.00
08/26/2002,11:03,830.25,831.50,830.25,830.75,1237,549,1786.00
08/26/2002,11:04,831.00,831.00,830.50,830.75,100,329,429.00
08/26/2002,11:05,831.00,831.00,830.00,830.25,184,539,723.00
08/26/2002,11:06,830.25,830.50,830.00,830.50,28,161,189.00
08/26/2002,11:07,830.25,831.25,830.25,831.00,531,86,617.00
08/26/2002,11:08,831.00,832.00,830.50,832.00,847,404,1251.00
08/26/2002,11:09,832.00,832.50,831.75,831.75,332,308,640.00
08/26/2002,11:10,832.00,832.25,831.75,831.75,315,166,481.00
08/26/2002,11:11,832.00,832.50,831.50,832.25,343,217,560.00
08/26/2002,11:12,832.50,832.50,832.00,832.00,54,163,217.00
08/26/2002,11:13,832.00,832.50,831.75,832.00,454,258,712.00
08/26/2002,11:14,831.75,832.00,831.50,832.00,64,134,198.00
08/26/2002,11:15,832.00,832.25,831.75,832.00,90,35,125.00
08/26/2002,11:16,832.25,832.25,831.75,832.25,87,69,156.00
08/26/2002,11:17,832.50,833.00,832.00,832.75,835,269,1104.00
08/26/2002,11:18,832.75,834.00,832.50,833.50,1017,344,1361.00
08/26/2002,11:19,833.50,834.75,833.50,834.25,1208,513,1721.00
08/26/2002,11:20,834.25,834.50,833.75,834.25,505,328,833.00
08/26/2002,11:21,834.00,834.25,833.75,834.00,394,322,716.00
08/26/2002,11:22,834.00,834.25,833.50,833.75,111,479,590.00
08/26/2002,11:23,833.50,833.75,832.75,833.00,139,645,784.00
08/26/2002,11:24,833.00,833.50,832.75,833.25,173,121,294.00
08/26/2002,11:25,833.25,833.50,832.50,832.75,143,587,730.00
08/26/2002,11:26,832.75,833.75,832.75,833.50,281,139,420.00
08/26/2002,11:27,833.50,833.75,833.25,833.25,115,188,303.00
08/26/2002,11:28,833.25,833.50,833.00,833.00,45,206,251.00
08/26/2002,11:29,833.00,833.00,832.50,832.50,66,279,345.00
08/26/2002,11:30,832.50,832.75,832.00,832.25,119,375,494.00
08/26/2002,11:31,832.25,832.25,831.50,831.75,312,413,725.00
08/26/2002,11:32,831.75,832.25,831.50,831.75,270,327,597.00
08/26/2002,11:33,832.00,832.25,831.75,832.25,88,241,329.00
08/26/2002,11:34,832.00,832.50,831.75,832.25,128,196,324.00
08/26/2002,11:35,832.00,832.50,832.00,832.25,139,29,168.00
08/26/2002,11:36,832.25,832.50,832.00,832.00,113,158,271.00
08/26/2002,11:37,832.00,832.00,831.25,831.50,188,348,536.00
08/26/2002,11:38,831.75,832.50,831.75,832.50,136,41,177.00
08/26/2002,11:39,832.50,833.75,832.25,833.50,752,249,1001.00
08/26/2002,11:40,833.50,834.25,833.25,833.75,256,292,548.00
08/26/2002,11:41,833.50,834.50,833.50,833.75,393,120,513.00
08/26/2002,11:42,834.00,834.25,833.25,833.25,98,350,448.00
08/26/2002,11:43,833.25,833.25,832.50,832.50,81,375,456.00
08/26/2002,11:44,832.75,832.75,832.25,832.75,92,248,340.00
08/26/2002,11:45,832.75,833.75,832.50,833.75,350,191,541.00
08/26/2002,11:46,833.75,834.25,833.50,833.50,201,263,464.00
08/26/2002,11:47,833.50,833.50,832.50,832.50,183,442,625.00
08/26/2002,11:48,833.00,833.25,832.75,833.00,197,125,322.00
08/26/2002,11:49,833.00,835.25,833.00,834.75,1383,441,1824.00
08/26/2002,11:50,834.75,835.25,834.75,835.00,437,339,776.00
08/26/2002,11:51,835.00,835.25,834.50,835.00,301,229,530.00
08/26/2002,11:52,835.00,835.25,835.00,835.00,123,53,176.00
08/26/2002,11:53,835.00,836.00,835.00,835.25,860,484,1344.00
08/26/2002,11:54,835.50,835.50,835.00,835.25,129,109,238.00
08/26/2002,11:55,835.00,835.50,834.75,835.25,121,273,394.00
08/26/2002,11:56,835.00,835.25,834.25,834.50,37,335,372.00
08/26/2002,11:57,834.50,834.50,833.75,834.25,256,305,561.00
08/26/2002,11:58,834.25,834.25,833.75,834.00,146,139,285.00
08/26/2002,11:59,834.00,834.25,833.75,834.00,83,484,567.00
08/26/2002,12:00,834.00,834.00,833.75,834.00,12,85,97.00
08/26/2002,12:01,833.75,834.25,833.50,834.25,302,286,588.00
08/26/2002,12:02,834.00,834.75,833.75,834.75,416,230,646.00
08/26/2002,12:03,834.75,834.75,834.25,834.50,95,154,249.00
08/26/2002,12:04,834.50,834.75,834.00,834.25,100,222,322.00
08/26/2002,12:05,834.25,834.75,834.00,834.25,190,164,354.00
08/26/2002,12:06,834.50,834.50,833.75,833.75,103,137,240.00
08/26/2002,12:07,833.75,834.00,832.75,833.00,112,558,670.00
08/26/2002,12:08,833.00,833.25,832.75,833.00,206,406,612.00
08/26/2002,12:09,833.00,833.50,832.75,833.25,110,128,238.00
08/26/2002,12:10,833.50,833.50,833.25,833.50,125,160,285.00
08/26/2002,12:11,833.50,833.50,833.25,833.50,24,106,130.00
08/26/2002,12:12,833.25,833.75,833.00,833.25,147,209,356.00
08/26/2002,12:13,833.25,833.50,833.00,833.25,19,148,167.00
08/26/2002,12:14,833.00,833.00,832.25,832.50,110,542,652.00
08/26/2002,12:15,832.50,832.75,832.25,832.50,75,98,173.00
08/26/2002,12:16,832.50,833.25,832.50,833.00,140,53,193.00
08/26/2002,12:17,832.75,833.25,832.75,833.00,88,71,159.00
08/26/2002,12:18,833.00,833.25,832.75,833.25,113,62,175.00
08/26/2002,12:19,833.25,833.25,832.75,833.00,52,66,118.00
08/26/2002,12:20,833.00,833.50,833.00,833.50,139,86,225.00
08/26/2002,12:21,833.50,833.50,833.00,833.00,30,149,179.00
08/26/2002,12:22,833.25,833.25,832.75,832.75,23,144,167.00
08/26/2002,12:23,832.75,833.00,832.75,832.75,4,106,110.00
08/26/2002,12:24,832.75,833.50,832.75,833.50,253,11,264.00
08/26/2002,12:25,833.75,834.75,833.50,834.50,593,353,946.00
08/26/2002,12:26,834.25,834.75,834.00,834.75,295,188,483.00
08/26/2002,12:27,834.75,835.75,834.50,835.75,717,129,846.00
08/26/2002,12:28,835.50,836.00,835.00,835.75,601,182,783.00
08/26/2002,12:29,836.00,836.00,835.25,835.75,257,307,564.00
08/26/2002,12:30,836.00,836.50,835.75,836.00,619,566,1185.00
08/26/2002,12:31,836.00,836.00,835.00,835.00,147,644,791.00
08/26/2002,12:32,835.00,835.50,834.75,835.50,211,234,445.00
08/26/2002,12:33,835.75,835.75,835.00,835.25,249,280,529.00
08/26/2002,12:34,835.50,835.75,835.00,835.00,138,200,338.00
08/26/2002,12:35,835.00,835.25,834.50,834.75,145,334,479.00
08/26/2002,12:36,834.75,835.00,834.75,835.00,169,63,232.00
08/26/2002,12:37,835.00,835.00,834.75,835.00,45,120,165.00
08/26/2002,12:38,835.00,836.25,834.75,836.25,700,62,762.00
08/26/2002,12:39,836.25,836.50,835.75,836.25,379,187,566.00
08/26/2002,12:40,836.00,836.50,836.00,836.25,458,555,1013.00
08/26/2002,12:41,836.25,837.75,836.25,837.50,1930,789,2719.00
08/26/2002,12:42,837.25,837.75,836.75,837.50,862,573,1435.00
08/26/2002,12:43,837.75,838.75,837.50,838.00,1235,760,1995.00
08/26/2002,12:44,838.00,838.75,837.50,838.25,767,589,1356.00
08/26/2002,12:45,838.25,840.00,838.00,839.75,2054,713,2767.00
08/26/2002,12:46,839.75,840.00,839.25,839.50,1249,1377,2626.00
08/26/2002,12:47,839.50,839.75,839.00,839.00,622,550,1172.00
08/26/2002,12:48,839.00,839.50,838.75,839.00,237,408,645.00
08/26/2002,12:49,839.00,839.50,838.75,839.00,539,616,1155.00
08/26/2002,12:50,839.25,839.25,838.25,838.50,363,730,1093.00
08/26/2002,12:51,838.75,839.00,838.50,838.75,496,251,747.00
08/26/2002,12:52,838.50,838.75,838.25,838.50,268,308,576.00
08/26/2002,12:53,838.50,839.25,838.50,838.75,300,374,674.00
08/26/2002,12:54,839.00,839.50,838.75,839.25,554,427,981.00
08/26/2002,12:55,839.25,839.25,838.50,839.00,297,316,613.00
08/26/2002,12:56,839.00,839.25,838.00,838.00,254,796,1050.00
08/26/2002,12:57,838.00,838.25,837.75,838.00,573,1050,1623.00
08/26/2002,12:58,838.00,838.75,837.50,838.75,849,487,1336.00
08/26/2002,12:59,838.75,839.00,838.25,838.50,377,516,893.00
08/26/2002,13:00,838.50,839.50,838.25,839.25,816,477,1293.00
08/26/2002,13:01,839.25,839.75,838.75,839.25,1055,1116,2171.00
08/26/2002,13:02,839.00,839.25,837.75,838.25,659,1579,2238.00
08/26/2002,13:03,838.25,838.50,837.50,838.50,753,653,1406.00
08/26/2002,13:04,838.25,840.50,838.00,840.50,2411,619,3030.00
08/26/2002,13:05,840.50,842.00,840.25,841.75,2598,940,3538.00
08/26/2002,13:06,841.75,842.00,840.75,841.25,1249,1025,2274.00
08/26/2002,13:07,841.00,841.75,840.75,841.25,873,727,1600.00
08/26/2002,13:08,841.00,841.50,840.00,840.00,1034,1010,2044.00
08/26/2002,13:09,840.00,841.00,839.75,840.75,715,417,1132.00
08/26/2002,13:10,840.75,841.50,840.25,841.25,772,862,1634.00
08/26/2002,13:11,841.25,841.75,840.75,841.00,696,767,1463.00
08/26/2002,13:12,841.25,841.25,840.25,840.25,171,626,797.00
08/26/2002,13:13,840.25,841.75,840.25,841.50,540,133,673.00
08/26/2002,13:14,841.75,844.25,841.50,844.00,3384,1573,4957.00
08/26/2002,13:15,844.00,844.50,843.25,843.50,1014,1064,2078.00
08/26/2002,13:16,843.50,844.50,843.25,843.75,1162,830,1992.00
08/26/2002,13:17,843.75,844.00,843.00,843.75,509,572,1081.00
08/26/2002,13:18,843.50,844.50,843.25,844.50,1022,642,1664.00
08/26/2002,13:19,844.75,845.00,843.50,843.50,1050,777,1827.00
08/26/2002,13:20,843.50,843.50,842.75,843.00,817,968,1785.00
08/26/2002,13:21,843.00,843.00,842.25,842.75,355,821,1176.00
08/26/2002,13:22,842.75,843.25,842.25,842.50,441,407,848.00
08/26/2002,13:23,842.50,843.25,842.50,842.75,518,513,1031.00
08/26/2002,13:24,842.75,844.25,842.75,844.25,1141,450,1591.00
08/26/2002,13:25,844.25,844.50,842.75,843.00,461,886,1347.00
08/26/2002,13:26,843.00,843.25,842.50,842.75,457,436,893.00
08/26/2002,13:27,843.00,843.00,841.75,842.50,771,977,1748.00
08/26/2002,13:28,842.50,842.75,841.75,842.25,694,408,1102.00
08/26/2002,13:29,842.25,842.75,842.00,842.25,451,227,678.00
08/26/2002,13:30,842.00,842.50,841.75,842.25,336,414,750.00
08/26/2002,13:31,842.25,843.75,842.00,843.50,1010,654,1664.00
08/26/2002,13:32,843.25,844.25,843.25,844.00,744,581,1325.00
08/26/2002,13:33,844.00,844.00,842.00,842.00,570,1142,1712.00
08/26/2002,13:34,842.25,842.50,841.00,841.50,807,1147,1954.00
08/26/2002,13:35,841.25,842.00,841.00,841.00,523,1090,1613.00
08/26/2002,13:36,841.00,841.75,840.75,841.00,754,1024,1778.00
08/26/2002,13:37,841.00,841.75,841.00,841.50,451,467,918.00
08/26/2002,13:38,841.25,842.50,841.25,842.25,894,506,1400.00
08/26/2002,13:39,842.00,842.25,841.00,841.50,546,716,1262.00
08/26/2002,13:40,841.25,841.25,840.00,840.50,709,1114,1823.00
08/26/2002,13:41,840.75,842.00,840.50,841.75,1076,319,1395.00
08/26/2002,13:42,841.75,842.00,841.25,841.75,284,212,496.00
08/26/2002,13:43,841.50,841.50,840.25,840.75,513,865,1378.00
08/26/2002,13:44,840.75,841.00,839.25,839.50,679,1730,2409.00
08/26/2002,13:45,839.75,840.25,839.50,839.75,433,726,1159.00
08/26/2002,13:46,839.50,840.50,839.50,840.50,530,462,992.00
08/26/2002,13:47,840.25,841.00,840.00,840.75,575,382,957.00
08/26/2002,13:48,840.75,841.00,840.00,840.50,379,350,729.00
08/26/2002,13:49,840.75,841.00,840.25,840.25,441,378,819.00
08/26/2002,13:50,840.25,841.00,840.25,840.25,504,266,770.00
08/26/2002,13:51,840.25,841.25,840.25,841.25,609,444,1053.00
08/26/2002,13:52,841.25,841.75,840.50,841.75,738,259,997.00
08/26/2002,13:53,841.75,841.75,841.00,841.25,180,530,710.00
08/26/2002,13:54,841.00,841.75,840.75,841.75,348,361,709.00
08/26/2002,13:55,841.50,841.75,839.75,839.75,237,998,1235.00
08/26/2002,13:56,839.75,840.00,839.25,839.75,571,686,1257.00
08/26/2002,13:57,840.00,840.50,839.75,840.00,443,539,982.00
08/26/2002,13:58,840.00,841.00,840.00,840.50,804,410,1214.00
08/26/2002,13:59,840.75,841.25,840.25,840.50,423,447,870.00
08/26/2002,14:00,840.25,840.75,839.75,840.75,210,326,536.00
08/26/2002,14:01,840.50,842.25,840.50,842.00,1493,633,2126.00
08/26/2002,14:02,842.00,842.50,841.50,841.50,356,728,1084.00
08/26/2002,14:03,841.50,842.25,841.25,841.75,599,432,1031.00
08/26/2002,14:04,842.00,842.75,841.50,842.75,590,371,961.00
08/26/2002,14:05,842.75,843.50,842.50,842.75,1272,926,2198.00
08/26/2002,14:06,842.75,843.50,842.50,843.25,476,571,1047.00
08/26/2002,14:07,843.25,845.25,843.25,845.25,2094,794,2888.00
08/26/2002,14:08,845.25,845.25,844.50,844.75,787,778,1565.00
08/26/2002,14:09,845.00,846.00,844.50,845.25,1808,1303,3111.00
08/26/2002,14:10,845.00,845.25,843.75,844.00,534,1290,1824.00
08/26/2002,14:11,844.00,845.00,843.50,845.00,1049,510,1559.00
08/26/2002,14:12,845.00,845.50,844.50,844.75,1187,1059,2246.00
08/26/2002,14:13,844.75,845.00,843.75,844.25,635,558,1193.00
08/26/2002,14:14,844.50,844.75,844.00,844.50,356,334,690.00
08/26/2002,14:15,844.75,845.00,844.25,844.50,401,364,765.00
08/26/2002,14:16,844.25,845.00,844.00,844.00,425,448,873.00
08/26/2002,14:17,844.00,844.25,843.50,843.75,636,756,1392.00
08/26/2002,14:18,843.75,844.25,843.75,843.75,307,230,537.00
08/26/2002,14:19,843.75,843.75,842.50,842.75,740,1369,2109.00
08/26/2002,14:20,842.75,843.50,842.50,843.00,412,320,732.00
08/26/2002,14:21,843.00,843.75,843.00,843.25,348,413,761.00
08/26/2002,14:22,843.25,844.00,843.00,843.75,498,441,939.00
08/26/2002,14:23,843.50,844.25,843.50,843.75,270,302,572.00
08/26/2002,14:24,844.00,845.50,843.50,845.00,1281,502,1783.00
08/26/2002,14:25,845.00,845.75,844.50,845.75,941,359,1300.00
08/26/2002,14:26,845.75,846.75,845.50,846.25,1743,916,2659.00
08/26/2002,14:27,846.25,848.50,846.00,847.50,3176,1344,4520.00
08/26/2002,14:28,847.50,848.25,847.25,848.25,1179,1259,2438.00
08/26/2002,14:29,848.25,848.75,847.75,848.25,1686,935,2621.00
08/26/2002,14:30,848.25,849.25,847.75,849.00,1635,1167,2802.00
08/26/2002,14:31,849.25,849.50,848.00,849.25,1324,1181,2505.00
08/26/2002,14:32,849.25,850.00,849.00,849.25,1435,991,2426.00
08/26/2002,14:33,849.25,850.00,848.75,849.50,1026,949,1975.00
08/26/2002,14:34,849.25,849.50,848.75,849.25,449,696,1145.00
08/26/2002,14:35,849.50,849.50,848.50,849.00,627,892,1519.00
08/26/2002,14:36,849.00,849.25,848.75,849.25,260,527,787.00
08/26/2002,14:37,849.00,849.00,848.25,848.25,356,704,1060.00
08/26/2002,14:38,848.25,848.75,848.25,848.75,670,308,978.00
08/26/2002,14:39,848.50,849.25,848.25,849.25,639,377,1016.00
08/26/2002,14:40,849.00,849.25,848.50,848.50,527,639,1166.00
08/26/2002,14:41,848.75,849.50,848.50,849.50,1010,736,1746.00
08/26/2002,14:42,849.50,849.75,848.50,848.75,676,923,1599.00
08/26/2002,14:43,848.75,848.75,847.25,847.75,325,1395,1720.00
08/26/2002,14:44,847.50,847.75,846.50,846.50,476,1047,1523.00
08/26/2002,14:45,846.75,847.00,846.25,846.75,567,707,1274.00
08/26/2002,14:46,847.00,847.00,846.25,846.75,292,347,639.00
08/26/2002,14:47,847.00,847.50,846.75,847.00,762,721,1483.00
08/26/2002,14:48,846.75,847.00,846.00,846.25,500,586,1086.00
08/26/2002,14:49,846.25,846.50,845.50,845.75,230,950,1180.00
08/26/2002,14:50,845.50,846.00,845.00,845.00,455,1128,1583.00
08/26/2002,14:51,845.00,845.75,844.75,845.00,983,671,1654.00
08/26/2002,14:52,845.00,845.75,845.00,845.75,846,299,1145.00
08/26/2002,14:53,845.75,846.50,845.25,846.00,1055,282,1337.00
08/26/2002,14:54,846.00,846.00,845.25,845.50,511,392,903.00
08/26/2002,14:55,845.75,846.25,845.50,845.75,461,393,854.00
08/26/2002,14:56,845.75,846.50,845.50,845.75,548,652,1200.00
08/26/2002,14:57,845.75,846.00,845.25,845.75,700,718,1418.00
08/26/2002,14:58,845.75,846.25,845.50,846.25,515,513,1028.00
08/26/2002,14:59,846.00,846.75,845.50,846.50,657,718,1375.00
08/26/2002,15:00,846.75,847.00,845.75,846.00,790,1233,2023.00
08/26/2002,15:01,846.00,846.25,844.75,844.75,735,1540,2275.00
08/26/2002,15:02,845.00,845.25,844.00,844.25,418,786,1204.00
08/26/2002,15:03,844.25,845.00,844.25,844.75,1028,433,1461.00
08/26/2002,15:04,844.75,844.75,844.25,844.75,184,350,534.00
08/26/2002,15:05,844.50,845.25,844.50,845.25,453,188,641.00
08/26/2002,15:06,845.25,845.50,844.50,844.50,183,454,637.00
08/26/2002,15:07,844.50,845.00,844.25,844.75,600,336,936.00
08/26/2002,15:08,844.75,845.25,844.75,845.00,321,119,440.00
08/26/2002,15:09,845.25,845.50,845.00,845.25,290,201,491.00
08/26/2002,15:10,845.25,845.25,845.00,845.25,200,63,263.00
08/26/2002,15:11,845.00,845.50,844.75,845.50,448,324,772.00
08/26/2002,15:12,845.75,845.75,845.00,845.00,17,198,215.00
08/26/2002,15:13,845.00,845.50,845.00,845.25,121,84,205.00
08/26/2002,15:14,845.25,845.25,844.25,844.50,97,704,801.00
08/26/2002,15:15,844.75,846.50,844.25,846.25,1433,555,1988.00
08/26/2002,15:46,845.75,845.75,845.25,845.50,17,52,69.00
08/26/2002,15:47,845.50,845.50,845.25,845.50,11,42,53.00
08/26/2002,15:48,845.25,845.50,845.25,845.50,18,12,30.00
08/26/2002,15:49,845.50,845.50,845.25,845.25,18,2,20.00
08/26/2002,15:50,845.25,845.25,845.25,845.25,0,23,23.00
08/26/2002,15:51,845.25,845.25,845.25,845.25,0,3,3.00
08/26/2002,15:52,845.50,845.75,845.25,845.50,65,6,71.00
08/26/2002,15:53,845.50,846.00,845.50,845.75,35,33,68.00
08/26/2002,15:54,846.00,846.00,845.75,845.75,4,1,5.00
08/26/2002,15:55,846.00,846.00,846.00,846.00,5,0,5.00
08/26/2002,15:56,845.75,845.75,845.75,845.75,0,12,12.00
08/26/2002,15:57,845.50,845.50,845.50,845.50,0,8,8.00
08/26/2002,15:58,845.50,845.50,845.50,845.50,0,9,9.00
08/26/2002,15:59,845.75,845.75,845.50,845.50,1,3,4.00
08/26/2002,16:00,845.25,845.50,845.25,845.50,11,1,12.00
08/26/2002,17:01,846.25,846.25,846.25,846.25,2,0,2.00
08/26/2002,17:03,846.00,846.00,846.00,846.00,0,2,2.00
08/26/2002,17:04,846.00,846.00,846.00,846.00,0,1,1.00
08/26/2002,17:05,846.00,846.00,845.75,845.75,0,13,13.00
08/26/2002,17:07,845.75,845.75,845.50,845.50,0,10,10.00
08/26/2002,17:08,845.50,845.75,845.50,845.75,4,2,6.00
08/26/2002,17:09,845.50,845.50,845.50,845.50,0,6,6.00
08/26/2002,17:10,845.50,845.50,845.25,845.25,0,6,6.00
08/26/2002,17:13,845.25,845.25,845.25,845.25,0,1,1.00
08/26/2002,17:15,845.50,845.50,845.50,845.50,1,0,1.00
08/26/2002,17:16,845.50,845.50,845.50,845.50,1,0,1.00
08/26/2002,17:17,845.75,845.75,845.75,845.75,1,0,1.00
08/26/2002,17:21,845.75,845.75,845.75,845.75,3,0,3.00
08/26/2002,17:22,845.50,845.75,845.50,845.75,1,3,4.00
08/26/2002,17:23,845.50,845.50,845.50,845.50,0,1,1.00
08/26/2002,17:25,845.50,845.50,845.50,845.50,0,10,10.00
08/26/2002,17:28,845.75,845.75,845.75,845.75,1,0,1.00
08/26/2002,17:29,845.50,845.50,845.50,845.50,0,1,1.00
08/26/2002,17:30,846.00,846.00,845.50,845.50,1,1,2.00
08/26/2002,17:36,845.75,845.75,845.75,845.75,5,0,5.00
08/26/2002,17:37,845.75,845.75,845.75,845.75,3,0,3.00
08/26/2002,17:38,846.00,846.00,846.00,846.00,1,0,1.00
08/26/2002,17:42,846.00,846.00,846.00,846.00,2,0,2.00
08/26/2002,17:43,846.00,846.00,846.00,846.00,4,0,4.00
08/26/2002,17:45,845.75,845.75,845.75,845.75,0,1,1.00
08/26/2002,17:46,845.75,845.75,845.75,845.75,0,1,1.00
08/26/2002,17:49,846.00,846.00,846.00,846.00,1,0,1.00
08/26/2002,17:51,845.75,846.00,845.75,846.00,3,5,8.00
08/26/2002,17:52,846.00,846.00,846.00,846.00,2,0,2.00
08/26/2002,17:53,845.75,846.25,845.75,846.25,2,2,4.00
08/26/2002,18:00,846.00,846.00,846.00,846.00,0,1,1.00
08/26/2002,18:01,846.00,846.00,845.75,846.00,1,7,8.00
08/26/2002,18:02,846.00,846.00,845.75,845.75,1,2,3.00
08/26/2002,18:04,845.75,845.75,845.75,845.75,0,1,1.00
08/26/2002,18:06,845.50,845.50,845.50,845.50,0,2,2.00
08/26/2002,18:08,845.50,845.50,845.50,845.50,0,1,1.00
08/26/2002,18:10,845.50,845.50,845.50,845.50,0,3,3.00
08/26/2002,18:12,845.75,845.75,845.75,845.75,4,0,4.00
08/26/2002,18:15,845.75,845.75,845.75,845.75,1,0,1.00
08/26/2002,18:20,845.50,845.50,845.50,845.50,0,1,1.00
08/26/2002,18:22,845.75,845.75,845.75,845.75,1,0,1.00
08/26/2002,18:23,845.50,845.50,845.50,845.50,0,4,4.00
08/26/2002,18:24,845.75,845.75,845.75,845.75,1,0,1.00
08/26/2002,18:26,845.75,845.75,845.75,845.75,4,0,4.00
08/26/2002,18:36,845.75,845.75,845.75,845.75,1,0,1.00
08/26/2002,18:39,845.50,845.50,845.50,845.50,0,5,5.00
08/26/2002,18:40,845.50,845.50,845.50,845.50,0,9,9.00
08/26/2002,18:41,845.25,845.25,845.25,845.25,0,1,1.00
08/26/2002,18:49,845.50,845.50,845.50,845.50,6,0,6.00
08/26/2002,18:50,845.50,845.50,845.50,845.50,1,0,1.00
08/26/2002,18:59,845.50,845.50,845.50,845.50,1,0,1.00
08/26/2002,19:05,845.50,845.50,845.50,845.50,1,0,1.00
08/26/2002,19:06,845.75,845.75,845.75,845.75,1,0,1.00
08/26/2002,19:07,845.50,845.50,845.50,845.50,0,2,2.00
08/26/2002,19:10,845.75,845.75,845.75,845.75,1,0,1.00
08/26/2002,19:11,845.75,845.75,845.75,845.75,1,0,1.00
08/26/2002,19:13,845.50,845.50,845.50,845.50,0,6,6.00
08/26/2002,19:14,845.75,845.75,845.75,845.75,4,0,4.00
08/26/2002,19:15,845.75,845.75,845.75,845.75,2,0,2.00
08/26/2002,19:20,845.50,845.50,845.50,845.50,0,2,2.00
08/26/2002,19:21,845.50,845.50,845.50,845.50,0,3,3.00
08/26/2002,19:25,845.50,845.50,845.50,845.50,0,1,1.00
08/26/2002,19:28,845.50,845.50,845.50,845.50,0,1,1.00
08/26/2002,19:32,845.50,845.50,845.50,845.50,0,1,1.00
08/26/2002,19:35,845.25,845.25,845.25,845.25,0,3,3.00
08/26/2002,19:39,845.25,845.25,845.25,845.25,0,9,9.00
08/26/2002,19:41,845.00,845.25,845.00,845.25,1,7,8.00
08/26/2002,19:43,845.25,845.25,845.25,845.25,1,0,1.00
08/26/2002,19:46,845.00,845.00,845.00,845.00,0,47,47.00
08/26/2002,19:47,844.75,844.75,844.50,844.75,28,40,68.00
08/26/2002,19:49,844.75,844.75,844.75,844.75,1,0,1.00
08/26/2002,19:52,844.75,844.75,844.75,844.75,2,0,2.00
08/26/2002,19:54,844.75,844.75,844.50,844.50,3,1,4.00
08/26/2002,19:55,844.75,844.75,844.75,844.75,9,0,9.00
08/26/2002,19:57,844.50,845.00,844.50,845.00,3,1,4.00
08/26/2002,19:58,844.75,844.75,844.75,844.75,0,5,5.00
08/26/2002,19:59,845.00,845.00,845.00,845.00,13,0,13.00
08/26/2002,20:01,845.00,845.00,845.00,845.00,2,0,2.00
08/26/2002,20:05,845.00,845.00,845.00,845.00,3,0,3.00
08/26/2002,20:06,845.00,845.00,845.00,845.00,1,0,1.00
08/26/2002,20:08,845.00,845.00,845.00,845.00,2,0,2.00
08/26/2002,20:11,845.00,845.00,845.00,845.00,1,0,1.00
08/26/2002,20:15,845.00,845.00,845.00,845.00,2,0,2.00
08/26/2002,20:17,845.25,845.25,845.25,845.25,1,0,1.00
08/26/2002,20:18,845.25,845.25,845.25,845.25,2,0,2.00
08/26/2002,20:19,845.50,845.50,845.50,845.50,4,0,4.00
08/26/2002,20:21,845.50,845.50,845.00,845.25,2,4,6.00
08/26/2002,20:24,845.25,845.25,845.25,845.25,1,0,1.00
08/26/2002,20:27,845.00,845.00,845.00,845.00,0,1,1.00
08/26/2002,20:30,844.75,844.75,844.75,844.75,0,2,2.00
08/26/2002,20:31,844.75,844.75,844.75,844.75,0,4,4.00
08/26/2002,20:33,844.75,844.75,844.75,844.75,0,1,1.00
08/26/2002,20:36,844.75,844.75,844.75,844.75,0,2,2.00
08/26/2002,20:38,845.00,845.00,845.00,845.00,3,0,3.00
08/26/2002,20:39,845.00,845.00,845.00,845.00,3,0,3.00
08/26/2002,20:40,845.25,845.25,845.25,845.25,1,0,1.00
08/26/2002,20:41,845.00,845.00,845.00,845.00,0,1,1.00
08/26/2002,20:48,845.00,845.00,845.00,845.00,0,1,1.00
08/26/2002,20:49,845.00,845.25,845.00,845.00,2,3,5.00
08/26/2002,20:50,845.00,845.00,845.00,845.00,0,4,4.00
08/26/2002,20:53,845.25,845.25,845.25,845.25,4,0,4.00
08/26/2002,21:00,845.00,845.25,845.00,845.00,10,3,13.00
08/26/2002,21:01,845.00,845.25,845.00,845.25,4,1,5.00
08/26/2002,21:02,845.25,845.25,845.25,845.25,3,0,3.00
08/26/2002,21:04,845.00,845.00,845.00,845.00,0,1,1.00
08/26/2002,21:06,845.00,845.00,845.00,845.00,0,1,1.00
08/26/2002,21:11,845.00,845.00,845.00,845.00,0,1,1.00
08/26/2002,21:13,845.00,845.00,845.00,845.00,0,2,2.00
08/26/2002,21:17,845.00,845.00,845.00,845.00,0,2,2.00
08/26/2002,21:18,845.25,845.25,845.25,845.25,5,0,5.00
08/26/2002,21:19,845.25,845.25,845.25,845.25,1,0,1.00
08/26/2002,21:21,845.00,845.00,845.00,845.00,0,5,5.00
08/26/2002,21:22,845.00,845.00,845.00,845.00,0,1,1.00
08/26/2002,21:23,845.00,845.00,845.00,845.00,0,1,1.00
08/26/2002,21:24,844.75,844.75,844.75,844.75,0,2,2.00
08/26/2002,21:30,844.75,844.75,844.75,844.75,0,1,1.00
08/26/2002,21:31,845.00,845.00,845.00,845.00,5,0,5.00
08/26/2002,21:32,845.00,845.00,845.00,845.00,1,0,1.00
08/26/2002,21:35,844.75,844.75,844.75,844.75,0,2,2.00
08/26/2002,21:37,844.75,844.75,844.75,844.75,0,10,10.00
08/26/2002,21:38,844.75,844.75,844.75,844.75,0,12,12.00
08/26/2002,21:42,844.75,844.75,844.75,844.75,0,1,1.00
08/26/2002,21:43,844.50,844.50,844.50,844.50,0,1,1.00
08/26/2002,21:44,844.50,844.50,844.50,844.50,0,8,8.00
08/26/2002,21:45,844.25,844.50,844.25,844.50,5,4,9.00
08/26/2002,21:47,844.50,844.50,844.50,844.50,12,0,12.00
08/26/2002,21:51,844.25,844.25,844.25,844.25,0,5,5.00
08/26/2002,21:52,844.25,844.25,844.25,844.25,0,5,5.00
08/26/2002,21:53,844.00,844.25,844.00,844.25,5,3,8.00
08/26/2002,21:54,844.00,844.00,844.00,844.00,0,3,3.00
08/26/2002,21:56,844.00,844.00,844.00,844.00,0,6,6.00
08/26/2002,21:58,844.00,844.00,844.00,844.00,0,1,1.00
08/26/2002,21:59,844.00,844.00,843.75,844.00,1,15,16.00
08/26/2002,22:00,844.00,844.00,844.00,844.00,2,0,2.00
08/26/2002,23:01,843.75,844.25,843.75,844.25,3,6,9.00
08/26/2002,23:04,844.00,844.00,844.00,844.00,0,5,5.00
08/26/2002,23:05,844.00,844.00,843.75,843.75,0,7,7.00
08/26/2002,23:06,843.50,843.50,842.50,842.50,0,48,48.00
08/26/2002,23:08,843.50,843.50,843.50,843.50,1,0,1.00
08/26/2002,23:09,843.50,843.50,843.25,843.25,1,2,3.00
08/26/2002,23:10,843.75,843.75,843.50,843.50,1,1,2.00
08/26/2002,23:11,843.75,843.75,843.75,843.75,1,0,1.00
08/26/2002,23:13,843.25,843.25,843.25,843.25,0,1,1.00
08/26/2002,23:15,843.25,844.00,843.25,843.50,3,2,5.00
08/26/2002,23:16,843.25,843.25,843.25,843.25,0,3,3.00
08/26/2002,23:17,843.25,843.25,843.25,843.25,0,5,5.00
08/26/2002,23:18,843.25,843.25,843.25,843.25,0,2,2.00
08/26/2002,23:20,843.50,843.50,843.50,843.50,2,0,2.00
08/26/2002,23:22,843.50,843.50,843.50,843.50,4,0,4.00
08/26/2002,23:25,843.75,843.75,843.75,843.75,2,0,2.00
08/26/2002,23:26,843.50,843.50,843.50,843.50,0,5,5.00
08/26/2002,23:28,843.50,843.50,843.50,843.50,0,1,1.00
08/26/2002,23:29,843.50,843.50,843.50,843.50,0,2,2.00
08/26/2002,23:31,843.25,843.25,843.25,843.25,0,2,2.00
08/26/2002,23:35,843.50,843.50,843.50,843.50,1,0,1.00
08/26/2002,23:38,843.75,843.75,843.75,843.75,5,0,5.00
08/26/2002,23:39,843.75,843.75,843.75,843.75,4,0,4.00
08/26/2002,23:40,843.75,843.75,843.75,843.75,2,0,2.00
08/26/2002,23:44,843.75,843.75,843.75,843.75,1,0,1.00
08/26/2002,23:51,843.50,843.50,843.50,843.50,0,1,1.00
08/27/2002,00:00,843.75,843.75,843.75,843.75,1,0,1.00
08/27/2002,00:01,843.50,843.50,843.50,843.50,0,5,5.00
08/27/2002,00:10,843.50,843.75,843.50,843.75,1,1,2.00
08/27/2002,00:14,843.00,843.00,843.00,843.00,0,2,2.00
08/27/2002,00:17,843.00,843.00,843.00,843.00,0,1,1.00
08/27/2002,00:20,843.50,843.50,843.50,843.50,1,0,1.00
08/27/2002,00:23,843.25,843.25,843.00,843.00,0,6,6.00
08/27/2002,00:30,843.00,843.00,843.00,843.00,0,1,1.00
08/27/2002,00:31,843.50,843.50,843.50,843.50,1,0,1.00
08/27/2002,00:36,843.00,843.00,843.00,843.00,0,2,2.00
08/27/2002,00:37,842.75,842.75,842.75,842.75,0,1,1.00
08/27/2002,00:43,843.00,843.25,843.00,843.25,5,0,5.00
08/27/2002,00:44,843.25,843.50,843.25,843.50,11,0,11.00
08/27/2002,00:45,843.50,843.50,843.50,843.50,3,0,3.00
08/27/2002,00:49,843.00,843.00,843.00,843.00,0,3,3.00
08/27/2002,00:53,843.00,843.00,843.00,843.00,0,10,10.00
08/27/2002,00:54,842.75,842.75,842.50,842.50,0,22,22.00
08/27/2002,00:55,842.50,842.50,841.50,841.75,4,41,45.00
08/27/2002,00:56,841.25,841.50,841.25,841.50,14,5,19.00
08/27/2002,00:57,841.75,841.75,841.00,841.50,13,6,19.00
08/27/2002,00:58,841.50,841.75,841.50,841.50,12,1,13.00
08/27/2002,01:00,841.25,841.25,841.00,841.00,0,3,3.00
08/27/2002,01:01,841.00,841.00,841.00,841.00,0,4,4.00
08/27/2002,01:02,841.00,841.00,841.00,841.00,0,7,7.00
08/27/2002,01:03,841.00,841.00,841.00,841.00,0,3,3.00
08/27/2002,01:04,841.00,841.00,841.00,841.00,0,1,1.00
08/27/2002,01:08,841.25,841.25,841.00,841.00,1,2,3.00
08/27/2002,01:09,841.25,841.25,841.25,841.25,1,0,1.00
08/27/2002,01:11,841.00,841.00,841.00,841.00,0,3,3.00
08/27/2002,01:13,841.25,841.25,841.25,841.25,1,0,1.00
08/27/2002,01:17,841.00,841.00,841.00,841.00,0,1,1.00
08/27/2002,01:18,840.75,840.75,840.50,840.50,0,25,25.00
08/27/2002,01:20,840.75,840.75,840.75,840.75,2,0,2.00
08/27/2002,01:25,841.25,841.25,841.25,841.25,1,0,1.00
08/27/2002,01:27,841.25,841.25,841.25,841.25,1,0,1.00
08/27/2002,01:28,840.75,840.75,840.75,840.75,0,2,2.00
08/27/2002,01:29,840.75,840.75,840.75,840.75,0,1,1.00
08/27/2002,01:30,840.75,841.00,840.75,841.00,2,2,4.00
08/27/2002,01:32,840.50,840.50,840.25,840.25,0,17,17.00
08/27/2002,01:33,840.25,840.50,840.25,840.25,1,4,5.00
08/27/2002,01:34,840.25,840.25,840.00,840.00,0,6,6.00
08/27/2002,01:35,840.50,840.50,840.50,840.50,5,0,5.00
08/27/2002,01:38,840.25,840.25,840.25,840.25,0,2,2.00
08/27/2002,01:39,840.25,840.25,840.25,840.25,0,4,4.00
08/27/2002,01:42,840.25,840.25,840.25,840.25,0,5,5.00
08/27/2002,01:43,840.00,840.25,840.00,840.25,2,5,7.00
08/27/2002,01:44,840.00,840.00,840.00,840.00,0,6,6.00
08/27/2002,01:45,840.25,840.25,840.25,840.25,5,0,5.00
08/27/2002,01:47,840.00,840.00,840.00,840.00,0,2,2.00
08/27/2002,01:48,840.00,840.00,840.00,840.00,0,1,1.00
08/27/2002,01:49,840.00,840.50,840.00,840.50,4,7,11.00
08/27/2002,01:50,840.00,840.00,840.00,840.00,0,5,5.00
08/27/2002,01:51,840.25,840.25,840.25,840.25,1,0,1.00
08/27/2002,01:52,840.25,840.25,840.25,840.25,1,0,1.00
08/27/2002,01:54,840.25,840.25,840.25,840.25,2,0,2.00
08/27/2002,01:55,840.75,840.75,840.75,840.75,3,0,3.00
08/27/2002,01:58,841.00,841.25,841.00,841.25,8,0,8.00
08/27/2002,01:59,841.00,841.00,841.00,841.00,0,8,8.00
08/27/2002,02:00,841.25,841.25,841.25,841.25,3,0,3.00
08/27/2002,02:01,841.25,841.25,841.25,841.25,1,0,1.00
08/27/2002,02:02,841.25,841.25,841.25,841.25,10,0,10.00
08/27/2002,02:03,841.25,841.25,841.25,841.25,1,0,1.00
08/27/2002,02:04,841.00,841.25,841.00,841.00,1,4,5.00
08/27/2002,02:05,841.25,841.25,841.25,841.25,1,0,1.00
08/27/2002,02:06,841.50,841.50,841.50,841.50,2,0,2.00
08/27/2002,02:07,841.50,841.50,841.50,841.50,7,0,7.00
08/27/2002,02:08,841.50,841.50,841.00,841.25,3,1,4.00
08/27/2002,02:09,841.00,841.00,840.50,840.75,20,11,31.00
08/27/2002,02:10,841.00,841.00,840.75,840.75,11,3,14.00
08/27/2002,02:11,840.75,840.75,840.25,840.25,1,16,17.00
08/27/2002,02:12,840.00,840.25,840.00,840.00,9,8,17.00
08/27/2002,02:13,840.25,840.25,840.00,840.00,11,5,16.00
08/27/2002,02:14,840.00,840.00,839.75,840.00,2,9,11.00
08/27/2002,02:15,840.00,840.50,840.00,840.25,18,1,19.00
08/27/2002,02:16,840.25,840.75,840.25,840.25,2,4,6.00
08/27/2002,02:17,840.75,840.75,840.25,840.50,2,2,4.00
08/27/2002,02:18,840.75,841.00,840.75,841.00,10,0,10.00
08/27/2002,02:19,841.25,841.25,841.00,841.00,2,4,6.00
08/27/2002,02:20,841.00,841.25,841.00,841.25,8,20,28.00
08/27/2002,02:21,841.25,841.50,841.25,841.50,4,0,4.00
08/27/2002,02:22,841.50,841.75,841.50,841.75,19,4,23.00
08/27/2002,02:23,841.75,842.00,841.75,842.00,19,0,19.00
08/27/2002,02:24,841.75,841.75,841.50,841.50,2,17,19.00
08/27/2002,02:25,841.75,842.00,841.50,841.75,16,5,21.00
08/27/2002,02:26,841.75,842.00,841.75,841.75,6,4,10.00
08/27/2002,02:27,842.00,842.25,842.00,842.00,14,7,21.00
08/27/2002,02:28,842.00,842.50,842.00,842.50,21,5,26.00
08/27/2002,02:29,842.50,842.50,841.75,841.75,17,16,33.00
08/27/2002,02:30,841.75,841.75,841.25,841.25,0,11,11.00
08/27/2002,02:31,841.25,841.50,841.25,841.50,7,10,17.00
08/27/2002,02:32,842.00,842.25,842.00,842.25,10,0,10.00
08/27/2002,02:33,842.25,842.50,842.25,842.25,4,2,6.00
08/27/2002,02:34,842.25,842.50,842.25,842.50,5,5,10.00
08/27/2002,02:35,842.25,842.25,842.25,842.25,0,8,8.00
08/27/2002,02:36,842.25,842.25,842.25,842.25,0,9,9.00
08/27/2002,02:37,842.25,842.50,842.25,842.50,2,2,4.00
08/27/2002,02:38,843.00,843.00,842.75,842.75,1,15,16.00
08/27/2002,02:39,843.00,843.00,842.75,842.75,11,1,12.00
08/27/2002,02:40,843.00,843.25,843.00,843.00,10,2,12.00
08/27/2002,02:41,843.00,843.00,843.00,843.00,0,6,6.00
08/27/2002,02:42,842.75,842.75,842.50,842.75,4,11,15.00
08/27/2002,02:43,842.50,843.00,842.50,842.50,2,10,12.00
08/27/2002,02:44,842.25,842.75,842.25,842.75,5,2,7.00
08/27/2002,02:45,843.00,843.25,842.75,843.25,16,4,20.00
08/27/2002,02:46,843.50,843.75,843.00,843.25,9,7,16.00
08/27/2002,02:47,843.00,843.00,842.75,842.75,0,20,20.00
08/27/2002,02:48,842.75,843.00,842.50,843.00,6,2,8.00
08/27/2002,02:49,842.75,842.75,842.75,842.75,0,3,3.00
08/27/2002,02:50,843.00,843.00,843.00,843.00,10,0,10.00
08/27/2002,02:51,843.00,843.25,843.00,843.25,7,0,7.00
08/27/2002,02:52,843.25,843.25,843.00,843.00,6,7,13.00
08/27/2002,02:53,843.00,843.00,843.00,843.00,0,4,4.00
08/27/2002,02:54,843.00,843.00,843.00,843.00,0,4,4.00
08/27/2002,02:55,843.25,843.50,843.25,843.50,7,0,7.00
08/27/2002,02:56,843.75,844.00,843.75,843.75,3,2,5.00
08/27/2002,02:57,843.75,843.75,843.75,843.75,0,6,6.00
08/27/2002,02:59,843.75,844.25,843.75,844.25,21,5,26.00
08/27/2002,03:00,844.25,844.25,844.25,844.25,6,0,6.00
08/27/2002,03:01,844.25,844.25,844.25,844.25,11,0,11.00
08/27/2002,03:02,844.25,844.25,844.25,844.25,7,0,7.00
08/27/2002,03:03,844.25,844.25,844.25,844.25,10,0,10.00
08/27/2002,03:04,844.00,844.00,843.75,843.75,0,7,7.00
08/27/2002,03:05,843.75,843.75,843.50,843.50,2,7,9.00
08/27/2002,03:06,843.75,843.75,843.75,843.75,3,0,3.00
08/27/2002,03:08,843.75,843.75,843.25,843.25,10,8,18.00
08/27/2002,03:09,843.50,843.50,843.50,843.50,1,0,1.00
08/27/2002,03:10,843.50,843.75,843.50,843.75,4,0,4.00
08/27/2002,03:11,844.00,844.25,844.00,844.00,2,1,3.00
08/27/2002,03:12,844.00,844.25,844.00,844.25,7,1,8.00
08/27/2002,03:13,844.25,844.25,844.00,844.00,18,1,19.00
08/27/2002,03:14,844.00,844.25,844.00,844.00,2,9,11.00
08/27/2002,03:15,844.00,844.00,844.00,844.00,0,4,4.00
08/27/2002,03:16,844.00,844.25,844.00,844.00,20,11,31.00
08/27/2002,03:17,844.00,844.00,843.25,843.50,5,35,40.00
08/27/2002,03:18,843.50,843.50,843.25,843.25,2,3,5.00
08/27/2002,03:19,843.25,843.25,843.25,843.25,0,19,19.00
08/27/2002,03:20,843.25,843.25,843.00,843.25,4,15,19.00
08/27/2002,03:21,843.50,843.75,843.50,843.75,5,0,5.00
08/27/2002,03:22,843.50,843.50,843.50,843.50,0,4,4.00
08/27/2002,03:24,843.25,843.50,843.25,843.50,1,4,5.00
08/27/2002,03:25,843.50,843.50,843.50,843.50,2,0,2.00
08/27/2002,03:28,843.50,844.25,843.50,844.25,7,0,7.00
08/27/2002,03:29,844.25,844.25,844.25,844.25,8,0,8.00
08/27/2002,03:30,844.25,844.25,844.00,844.00,4,2,6.00
08/27/2002,03:31,844.50,844.50,844.50,844.50,8,0,8.00
08/27/2002,03:32,844.25,844.50,844.25,844.25,2,8,10.00
08/27/2002,03:33,844.25,844.25,844.25,844.25,0,2,2.00
08/27/2002,03:34,844.25,844.25,844.25,844.25,0,5,5.00
08/27/2002,03:35,844.50,844.50,844.50,844.50,13,0,13.00
08/27/2002,03:36,844.25,844.50,844.25,844.50,6,1,7.00
08/27/2002,03:37,844.25,844.75,844.25,844.50,58,13,71.00
08/27/2002,03:39,844.50,844.50,844.25,844.25,1,16,17.00
08/27/2002,03:40,844.25,844.50,844.00,844.50,4,17,21.00
08/27/2002,03:41,844.50,845.00,844.50,845.00,8,0,8.00
08/27/2002,03:42,844.75,844.75,844.50,844.50,0,9,9.00
08/27/2002,03:44,844.75,844.75,844.75,844.75,6,0,6.00
08/27/2002,03:47,844.50,844.50,844.50,844.50,0,8,8.00
08/27/2002,03:49,844.50,844.50,844.50,844.50,0,6,6.00
08/27/2002,03:50,844.50,844.50,844.25,844.25,0,3,3.00
08/27/2002,03:51,844.50,844.50,844.50,844.50,1,0,1.00
08/27/2002,03:52,844.50,844.75,844.50,844.75,7,0,7.00
08/27/2002,03:53,844.50,844.50,844.50,844.50,0,6,6.00
08/27/2002,03:54,844.50,844.50,844.50,844.50,0,6,6.00
08/27/2002,03:55,844.50,844.50,844.50,844.50,0,1,1.00
08/27/2002,03:56,844.25,844.25,844.00,844.00,0,27,27.00
08/27/2002,03:58,844.25,844.50,844.25,844.25,3,10,13.00
08/27/2002,03:59,844.00,844.50,844.00,844.50,5,1,6.00
08/27/2002,04:00,844.50,844.50,844.50,844.50,8,0,8.00
08/27/2002,04:01,844.50,844.75,844.50,844.75,9,0,9.00
08/27/2002,04:02,844.75,844.75,844.75,844.75,9,0,9.00
08/27/2002,04:03,844.75,844.75,844.75,844.75,6,0,6.00
08/27/2002,04:04,844.75,844.75,844.75,844.75,1,0,1.00
08/27/2002,04:05,845.00,845.00,844.75,844.75,1,1,2.00
08/27/2002,04:06,845.00,845.50,844.50,845.25,69,15,84.00
08/27/2002,04:07,845.00,845.00,845.00,845.00,0,5,5.00
08/27/2002,04:08,844.75,844.75,844.75,844.75,0,4,4.00
08/27/2002,04:10,844.50,844.50,844.50,844.50,0,6,6.00
08/27/2002,04:11,844.50,844.50,844.50,844.50,0,3,3.00
08/27/2002,04:12,844.50,844.50,843.75,843.75,0,6,6.00
08/27/2002,04:14,844.00,844.00,844.00,844.00,3,0,3.00
08/27/2002,04:15,844.00,844.00,844.00,844.00,1,0,1.00
08/27/2002,04:16,843.75,843.75,843.50,843.50,0,8,8.00
08/27/2002,04:17,843.25,843.50,843.25,843.50,2,3,5.00
08/27/2002,04:18,843.00,843.00,842.75,842.75,0,14,14.00
08/27/2002,04:19,843.00,843.00,843.00,843.00,4,0,4.00
08/27/2002,04:20,843.00,843.00,843.00,843.00,7,0,7.00
08/27/2002,04:21,843.25,843.25,843.25,843.25,5,0,5.00
08/27/2002,04:23,843.25,843.50,843.25,843.50,5,0,5.00
08/27/2002,04:24,843.50,843.50,843.50,843.50,1,0,1.00
08/27/2002,04:25,843.75,844.00,843.75,844.00,3,0,3.00
08/27/2002,04:26,844.00,844.00,843.75,843.75,13,1,14.00
08/27/2002,04:27,843.75,843.75,843.75,843.75,0,1,1.00
08/27/2002,04:28,844.00,844.00,844.00,844.00,1,0,1.00
08/27/2002,04:29,843.75,843.75,843.75,843.75,0,1,1.00
08/27/2002,04:30,843.25,843.25,843.25,843.25,0,2,2.00
08/27/2002,04:33,843.75,843.75,843.75,843.75,1,0,1.00
08/27/2002,04:35,843.50,843.50,843.50,843.50,0,1,1.00
08/27/2002,04:36,843.75,844.00,843.75,844.00,4,0,4.00
08/27/2002,04:37,844.00,844.00,844.00,844.00,1,0,1.00
08/27/2002,04:40,844.00,844.25,844.00,844.25,10,0,10.00
08/27/2002,04:41,844.00,844.25,844.00,844.25,7,5,12.00
08/27/2002,04:42,844.50,844.50,844.50,844.50,1,0,1.00
08/27/2002,04:45,844.50,844.50,844.50,844.50,7,0,7.00
08/27/2002,04:46,844.50,844.50,844.25,844.50,7,9,16.00
08/27/2002,04:47,844.75,844.75,844.75,844.75,5,0,5.00
08/27/2002,04:48,844.50,844.50,844.50,844.50,0,6,6.00
08/27/2002,04:50,844.50,844.50,844.50,844.50,0,3,3.00
08/27/2002,04:51,844.50,844.50,844.50,844.50,0,16,16.00
08/27/2002,04:54,844.75,844.75,844.75,844.75,5,0,5.00
08/27/2002,04:55,845.00,845.00,844.75,844.75,1,3,4.00
08/27/2002,04:56,844.75,844.75,844.75,844.75,0,5,5.00
08/27/2002,04:57,844.75,844.75,844.75,844.75,0,5,5.00
08/27/2002,04:59,844.75,844.75,844.75,844.75,0,8,8.00
08/27/2002,05:01,845.00,845.00,845.00,845.00,4,0,4.00
08/27/2002,05:03,845.00,845.00,845.00,845.00,1,0,1.00
08/27/2002,05:05,844.75,844.75,844.75,844.75,0,5,5.00
08/27/2002,05:06,844.50,844.75,844.50,844.75,12,2,14.00
08/27/2002,05:08,844.75,844.75,844.75,844.75,1,0,1.00
08/27/2002,05:09,844.50,844.50,844.25,844.25,0,9,9.00
08/27/2002,05:10,844.00,844.00,844.00,844.00,0,1,1.00
08/27/2002,05:11,844.25,844.25,843.75,843.75,10,7,17.00
08/27/2002,05:12,844.00,844.00,843.75,843.75,5,2,7.00
08/27/2002,05:15,843.75,844.50,843.75,844.50,2,1,3.00
08/27/2002,05:16,844.50,844.50,844.50,844.50,1,0,1.00
08/27/2002,05:17,844.50,844.50,844.50,844.50,1,0,1.00
08/27/2002,05:20,844.50,844.50,844.50,844.50,1,0,1.00
08/27/2002,05:21,844.50,844.50,844.50,844.50,11,0,11.00
08/27/2002,05:22,844.75,845.00,844.75,845.00,6,0,6.00
08/27/2002,05:23,845.00,845.00,845.00,845.00,2,0,2.00
08/27/2002,05:24,844.75,844.75,844.75,844.75,0,1,1.00
08/27/2002,05:25,844.50,844.50,844.50,844.50,0,1,1.00
08/27/2002,05:26,844.75,844.75,844.75,844.75,4,0,4.00
08/27/2002,05:27,844.75,844.75,844.75,844.75,3,0,3.00
08/27/2002,05:28,844.75,844.75,844.25,844.25,1,1,2.00
08/27/2002,05:29,843.75,843.75,843.75,843.75,0,8,8.00
08/27/2002,05:30,843.75,843.75,843.75,843.75,0,5,5.00
08/27/2002,05:31,843.75,843.75,843.75,843.75,0,1,1.00
08/27/2002,05:32,843.50,843.50,843.50,843.50,0,4,4.00
08/27/2002,05:33,843.50,843.50,843.00,843.00,8,19,27.00
08/27/2002,05:34,843.50,843.50,843.50,843.50,2,0,2.00
08/27/2002,05:35,843.50,843.75,843.50,843.75,12,0,12.00
08/27/2002,05:36,843.75,843.75,843.25,843.25,4,6,10.00
08/27/2002,05:37,843.00,843.00,843.00,843.00,0,9,9.00
08/27/2002,05:38,843.00,843.25,843.00,843.25,1,1,2.00
08/27/2002,05:39,843.00,843.00,843.00,843.00,0,1,1.00
08/27/2002,05:40,843.25,843.25,843.25,843.25,1,0,1.00
08/27/2002,05:41,843.50,843.50,843.00,843.00,3,6,9.00
08/27/2002,05:42,842.75,842.75,842.00,842.25,15,36,51.00
08/27/2002,05:43,842.25,842.75,842.25,842.50,5,11,16.00
08/27/2002,05:44,843.00,843.00,843.00,843.00,3,0,3.00
08/27/2002,05:45,842.75,842.75,842.75,842.75,0,10,10.00
08/27/2002,05:46,842.75,843.00,842.75,843.00,2,3,5.00
08/27/2002,05:47,843.00,843.25,843.00,843.25,13,0,13.00
08/27/2002,05:48,843.50,843.75,843.50,843.50,5,7,12.00
08/27/2002,05:49,843.25,843.25,843.25,843.25,0,3,3.00
08/27/2002,05:50,843.25,843.25,843.00,843.00,0,7,7.00
08/27/2002,05:51,843.25,843.25,843.25,843.25,3,0,3.00
08/27/2002,05:52,843.25,843.25,843.25,843.25,3,0,3.00
08/27/2002,05:53,843.00,843.00,843.00,843.00,0,6,6.00
08/27/2002,05:54,843.00,843.00,842.50,842.50,0,23,23.00
08/27/2002,05:55,842.50,842.75,842.50,842.50,6,17,23.00
08/27/2002,05:56,842.75,842.75,842.75,842.75,6,0,6.00
08/27/2002,05:57,842.50,842.75,842.50,842.75,1,14,15.00
08/27/2002,05:58,842.75,842.75,842.25,842.25,4,3,7.00
08/27/2002,05:59,842.50,842.75,842.50,842.75,8,0,8.00
08/27/2002,06:00,842.75,842.75,842.75,842.75,5,0,5.00
08/27/2002,06:01,842.75,843.00,842.50,842.50,7,2,9.00
08/27/2002,06:02,842.50,842.50,842.00,842.25,2,10,12.00
08/27/2002,06:03,842.25,842.50,842.25,842.25,6,1,7.00
08/27/2002,06:04,842.25,842.25,842.00,842.00,0,5,5.00
08/27/2002,06:05,842.25,842.25,841.75,842.00,5,8,13.00
08/27/2002,06:06,842.00,842.25,842.00,842.00,2,2,4.00
08/27/2002,06:07,842.00,842.00,841.75,841.75,0,5,5.00
08/27/2002,06:08,842.25,842.50,842.25,842.25,95,1,96.00
08/27/2002,06:09,842.50,842.50,842.25,842.25,1,2,3.00
08/27/2002,06:10,842.50,842.50,842.25,842.25,16,1,17.00
08/27/2002,06:11,842.25,842.25,842.00,842.00,0,7,7.00
08/27/2002,06:12,842.00,842.25,842.00,842.00,1,23,24.00
08/27/2002,06:13,842.25,842.25,842.25,842.25,2,0,2.00
08/27/2002,06:14,842.25,842.25,842.25,842.25,12,0,12.00
08/27/2002,06:15,842.25,842.25,841.50,841.50,2,14,16.00
08/27/2002,06:16,841.50,841.50,841.25,841.50,7,19,26.00
08/27/2002,06:17,841.50,841.75,841.50,841.50,11,1,12.00
08/27/2002,06:18,841.50,841.75,841.50,841.75,2,2,4.00
08/27/2002,06:19,841.75,841.75,841.75,841.75,5,0,5.00
08/27/2002,06:20,841.75,841.75,841.75,841.75,8,0,8.00
08/27/2002,06:21,841.75,841.75,841.50,841.50,2,1,3.00
08/27/2002,06:22,841.50,841.75,841.25,841.25,2,22,24.00
08/27/2002,06:23,841.25,841.25,841.25,841.25,0,13,13.00
08/27/2002,06:24,841.50,842.00,841.50,841.75,27,50,77.00
08/27/2002,06:25,841.75,841.75,841.75,841.75,0,4,4.00
08/27/2002,06:26,841.75,841.75,841.50,841.50,0,20,20.00
08/27/2002,06:27,841.50,841.50,841.25,841.25,0,48,48.00
08/27/2002,06:28,841.25,841.25,841.00,841.00,2,15,17.00
08/27/2002,06:29,841.00,841.00,840.75,840.75,0,3,3.00
08/27/2002,06:30,841.00,841.00,840.75,840.75,8,13,21.00
08/27/2002,06:31,840.75,841.00,840.75,840.75,1,31,32.00
08/27/2002,06:32,840.75,840.75,840.50,840.75,1,6,7.00
08/27/2002,06:33,840.75,841.00,840.75,840.75,26,30,56.00
08/27/2002,06:34,841.00,841.25,840.75,841.00,14,2,16.00
08/27/2002,06:35,841.00,841.00,841.00,841.00,2,0,2.00
08/27/2002,06:36,841.00,841.25,841.00,841.25,31,0,31.00
08/27/2002,06:37,841.00,841.50,841.00,841.25,8,4,12.00
08/27/2002,06:38,841.25,841.25,840.75,841.00,1,94,95.00
08/27/2002,06:39,841.00,841.00,840.50,841.00,61,120,181.00
08/27/2002,06:40,840.75,841.00,840.50,840.75,6,9,15.00
08/27/2002,06:41,840.75,841.00,840.75,841.00,1,1,2.00
08/27/2002,06:42,840.75,841.00,840.75,840.75,2,10,12.00
08/27/2002,06:43,840.50,840.50,840.50,840.50,0,35,35.00
08/27/2002,06:44,840.50,840.75,840.50,840.50,13,38,51.00
08/27/2002,06:45,841.00,841.00,840.25,840.50,6,21,27.00
08/27/2002,06:46,840.50,840.75,840.50,840.75,33,0,33.00
08/27/2002,06:47,840.75,841.00,840.50,840.50,14,9,23.00
08/27/2002,06:48,840.50,840.75,840.50,840.75,6,4,10.00
08/27/2002,06:49,840.50,840.75,840.50,840.50,11,18,29.00
08/27/2002,06:50,840.50,840.75,840.50,840.75,2,8,10.00
08/27/2002,06:51,840.75,840.75,840.75,840.75,12,0,12.00
08/27/2002,06:52,841.00,841.00,841.00,841.00,2,0,2.00
08/27/2002,06:53,840.75,840.75,840.75,840.75,0,4,4.00
08/27/2002,06:54,840.75,840.75,840.50,840.75,6,21,27.00
08/27/2002,06:55,840.75,840.75,840.50,840.75,12,1,13.00
08/27/2002,06:56,841.00,841.25,841.00,841.00,25,3,28.00
08/27/2002,06:57,841.00,841.25,841.00,841.25,3,2,5.00
08/27/2002,06:58,841.00,841.25,840.75,841.00,15,14,29.00
08/27/2002,06:59,840.75,840.75,840.50,840.75,2,43,45.00
08/27/2002,07:00,840.50,840.75,840.50,840.75,2,31,33.00
08/27/2002,07:01,840.75,840.75,840.75,840.75,26,0,26.00
08/27/2002,07:02,840.75,841.00,840.75,840.75,4,3,7.00
08/27/2002,07:03,841.00,841.00,840.75,840.75,12,18,30.00
08/27/2002,07:04,840.75,841.00,840.75,841.00,9,4,13.00
08/27/2002,07:05,841.00,841.25,841.00,841.25,18,4,22.00
08/27/2002,07:06,841.00,841.25,840.75,840.75,4,20,24.00
08/27/2002,07:07,841.00,841.00,840.00,840.00,6,119,125.00
08/27/2002,07:08,840.50,840.50,840.00,840.25,21,11,32.00
08/27/2002,07:09,840.25,840.25,840.00,840.25,23,33,56.00
08/27/2002,07:10,840.50,840.75,840.50,840.75,19,1,20.00
08/27/2002,07:11,840.75,840.75,840.50,840.50,2,56,58.00
08/27/2002,07:12,840.50,840.50,840.50,840.50,0,1,1.00
08/27/2002,07:13,840.50,840.50,840.50,840.50,0,18,18.00
08/27/2002,07:14,840.50,840.50,840.50,840.50,0,4,4.00
08/27/2002,07:15,840.50,840.50,840.50,840.50,0,11,11.00
08/27/2002,07:16,840.25,840.25,840.25,840.25,0,1,1.00
08/27/2002,07:17,840.50,840.75,840.50,840.50,20,1,21.00
08/27/2002,07:18,840.75,840.75,840.75,840.75,10,0,10.00
08/27/2002,07:19,841.00,841.25,840.75,840.75,72,6,78.00
08/27/2002,07:20,840.75,841.00,840.75,841.00,16,2,18.00
08/27/2002,07:21,841.25,841.25,841.00,841.00,5,29,34.00
08/27/2002,07:22,841.00,841.00,841.00,841.00,0,11,11.00
08/27/2002,07:23,841.00,841.00,841.00,841.00,0,15,15.00
08/27/2002,07:24,841.00,841.25,840.75,840.75,2,3,5.00
08/27/2002,07:25,841.25,841.75,841.00,841.75,78,57,135.00
08/27/2002,07:26,841.75,842.25,841.75,842.00,66,5,71.00
08/27/2002,07:27,842.00,843.00,841.75,842.50,99,23,122.00
08/27/2002,07:28,842.50,842.75,841.75,842.25,28,24,52.00
08/27/2002,07:29,841.75,842.00,841.75,842.00,2,2,4.00
08/27/2002,07:30,841.75,842.75,841.50,842.50,31,10,41.00
08/27/2002,07:31,842.75,846.25,842.50,845.25,481,265,746.00
08/27/2002,07:32,845.50,847.50,845.25,847.25,322,160,482.00
08/27/2002,07:33,847.25,848.50,846.50,848.50,365,408,773.00
08/27/2002,07:34,848.25,849.25,848.25,849.00,189,149,338.00
08/27/2002,07:35,849.25,850.25,848.75,849.75,234,150,384.00
08/27/2002,07:36,850.25,850.50,849.50,849.75,213,194,407.00
08/27/2002,07:37,849.75,850.00,849.00,849.50,112,288,400.00
08/27/2002,07:38,849.25,849.50,848.25,848.25,73,151,224.00
08/27/2002,07:39,848.25,848.75,847.75,848.50,138,103,241.00
08/27/2002,07:40,848.50,849.25,848.50,849.00,102,31,133.00
08/27/2002,07:41,849.00,850.00,849.00,850.00,105,60,165.00
08/27/2002,07:42,850.25,850.50,849.75,850.50,94,93,187.00
08/27/2002,07:43,850.50,851.50,850.25,851.50,249,55,304.00
08/27/2002,07:44,851.50,852.50,851.50,852.25,188,214,402.00
08/27/2002,07:45,852.50,853.00,852.00,852.75,215,104,319.00
08/27/2002,07:46,852.50,853.50,852.50,853.25,130,85,215.00
08/27/2002,07:47,853.00,853.75,853.00,853.75,206,155,361.00
08/27/2002,07:48,853.75,853.75,853.25,853.50,88,102,190.00
08/27/2002,07:49,853.50,853.75,853.00,853.25,99,239,338.00
08/27/2002,07:50,853.25,853.50,852.50,852.50,14,72,86.00
08/27/2002,07:51,852.50,853.00,852.25,852.75,144,163,307.00
08/27/2002,07:52,852.75,853.00,852.50,852.50,18,84,102.00
08/27/2002,07:53,852.50,852.50,852.00,852.25,24,77,101.00
08/27/2002,07:54,852.25,852.25,851.75,851.75,32,83,115.00
08/27/2002,07:55,852.00,852.00,851.50,851.75,27,118,145.00
08/27/2002,07:56,851.75,852.50,851.75,852.25,146,11,157.00
08/27/2002,07:57,852.50,852.50,852.25,852.25,22,17,39.00
08/27/2002,07:58,852.25,852.50,852.00,852.25,8,53,61.00
08/27/2002,07:59,852.25,852.25,852.00,852.00,22,61,83.00
08/27/2002,08:00,852.00,852.50,852.00,852.00,18,7,25.00
08/27/2002,08:01,852.00,852.00,851.50,851.50,7,114,121.00
08/27/2002,08:02,851.50,852.25,851.50,852.25,26,12,38.00
08/27/2002,08:03,852.00,852.00,851.50,852.00,11,74,85.00
08/27/2002,08:04,852.00,852.50,852.00,852.50,72,29,101.00
08/27/2002,08:05,852.50,853.00,852.50,852.50,138,153,291.00
08/27/2002,08:06,852.75,853.25,852.50,853.25,141,62,203.00
08/27/2002,08:07,853.25,853.50,852.75,852.75,80,67,147.00
08/27/2002,08:08,852.75,853.25,852.75,853.00,64,141,205.00
08/27/2002,08:09,853.00,853.00,852.25,852.25,5,122,127.00
08/27/2002,08:10,852.25,852.50,851.75,851.75,33,59,92.00
08/27/2002,08:11,851.75,852.50,851.75,852.25,34,35,69.00
08/27/2002,08:12,852.25,852.50,852.00,852.25,6,36,42.00
08/27/2002,08:13,852.25,852.75,852.25,852.50,78,45,123.00
08/27/2002,08:14,852.75,852.75,852.00,852.25,17,37,54.00
08/27/2002,08:15,852.25,852.50,852.00,852.50,37,2,39.00
08/27/2002,08:16,852.25,852.25,852.00,852.25,36,16,52.00
08/27/2002,08:17,852.25,852.50,852.00,852.25,18,17,35.00
08/27/2002,08:18,852.25,852.50,851.75,852.25,21,134,155.00
08/27/2002,08:19,852.00,852.00,851.75,851.75,0,14,14.00
08/27/2002,08:20,851.75,851.75,851.25,851.25,13,180,193.00
08/27/2002,08:21,851.25,851.25,850.75,850.75,25,155,180.00
08/27/2002,08:22,850.75,851.00,850.75,850.75,7,38,45.00
08/27/2002,08:23,851.00,851.00,850.75,850.75,14,19,33.00
08/27/2002,08:24,850.75,851.25,850.75,851.25,37,57,94.00
08/27/2002,08:25,851.25,851.25,851.00,851.00,7,8,15.00
08/27/2002,08:26,851.25,851.50,851.00,851.50,73,3,76.00
08/27/2002,08:27,851.50,851.75,851.25,851.75,60,10,70.00
08/27/2002,08:28,851.75,851.75,851.50,851.50,59,4,63.00
08/27/2002,08:29,851.50,851.75,851.50,851.75,40,112,152.00
08/27/2002,08:30,851.75,851.75,850.50,850.50,336,446,782.00
08/27/2002,08:31,850.50,853.00,850.50,852.00,1385,1535,2920.00
08/27/2002,08:32,851.75,852.50,850.25,850.75,770,1034,1804.00
08/27/2002,08:33,850.50,852.00,850.50,851.50,1127,709,1836.00
08/27/2002,08:34,851.75,853.00,851.50,852.75,1869,966,2835.00
08/27/2002,08:35,852.75,853.50,852.25,853.25,1147,882,2029.00
08/27/2002,08:36,853.25,855.00,853.25,854.50,2211,1450,3661.00
08/27/2002,08:37,854.50,854.75,853.50,853.50,1059,743,1802.00
08/27/2002,08:38,853.50,853.75,852.50,852.50,594,1129,1723.00
08/27/2002,08:39,852.50,853.25,852.25,852.75,537,622,1159.00
08/27/2002,08:40,852.75,853.00,851.75,852.00,514,719,1233.00
08/27/2002,08:41,852.00,852.25,851.50,851.75,771,930,1701.00
08/27/2002,08:42,851.75,852.75,851.75,851.75,588,539,1127.00
08/27/2002,08:43,851.75,852.25,851.25,851.25,728,921,1649.00
08/27/2002,08:44,851.25,852.00,851.00,851.50,1126,1168,2294.00
08/27/2002,08:45,851.25,851.50,850.50,850.75,568,688,1256.00
08/27/2002,08:46,850.50,850.75,848.75,848.75,1109,1775,2884.00
08/27/2002,08:47,849.00,850.25,848.75,850.25,1294,533,1827.00
08/27/2002,08:48,850.25,850.75,849.75,850.50,734,920,1654.00
08/27/2002,08:49,850.50,851.50,850.25,850.50,1308,1059,2367.00
08/27/2002,08:50,850.50,850.75,849.00,849.25,737,1195,1932.00
08/27/2002,08:51,849.25,850.00,848.75,849.50,1060,932,1992.00
08/27/2002,08:52,849.50,850.00,848.25,849.00,855,1564,2419.00
08/27/2002,08:53,848.75,849.25,847.50,848.25,1164,1148,2312.00
08/27/2002,08:54,848.25,849.25,848.00,848.75,946,618,1564.00
08/27/2002,08:55,849.00,849.25,848.25,848.25,282,369,651.00
08/27/2002,08:56,848.50,849.00,848.25,848.75,307,463,770.00
08/27/2002,08:57,848.75,850.00,848.50,849.75,820,443,1263.00
08/27/2002,08:58,849.50,850.00,849.25,849.75,457,362,819.00
08/27/2002,08:59,849.75,850.75,849.75,849.75,667,371,1038.00
08/27/2002,09:00,850.00,850.25,848.75,849.75,510,279,789.00
08/27/2002,09:01,850.00,851.00,844.50,845.25,1554,2611,4165.00
08/27/2002,09:02,844.75,845.25,841.50,842.50,1439,2782,4221.00
08/27/2002,09:03,842.75,844.00,841.00,842.50,1523,2367,3890.00
08/27/2002,09:04,842.75,843.25,840.50,840.75,944,1713,2657.00
08/27/2002,09:05,840.75,842.00,840.50,842.00,1141,983,2124.00
08/27/2002,09:06,841.75,842.00,840.25,840.25,1000,1987,2987.00
08/27/2002,09:07,840.50,840.75,839.00,840.25,1738,2332,4070.00
08/27/2002,09:08,840.25,840.25,838.00,838.25,1532,2656,4188.00
08/27/2002,09:09,838.50,838.50,836.50,837.75,1402,2476,3878.00
08/27/2002,09:10,837.50,838.75,837.25,838.50,1523,986,2509.00
08/27/2002,09:11,838.50,839.25,838.50,839.00,1343,1236,2579.00
08/27/2002,09:12,839.00,839.75,838.75,839.50,1288,656,1944.00
08/27/2002,09:13,839.50,840.00,839.00,839.75,920,839,1759.00
08/27/2002,09:14,839.75,840.00,839.00,839.25,768,780,1548.00
08/27/2002,09:15,839.25,839.50,838.50,838.50,956,863,1819.00
08/27/2002,09:16,838.50,839.25,838.00,838.50,954,1223,2177.00
08/27/2002,09:17,838.50,839.00,837.75,838.00,673,848,1521.00
08/27/2002,09:18,838.00,838.25,836.75,837.25,685,1275,1960.00
08/27/2002,09:19,837.50,838.50,837.00,837.50,1009,1164,2173.00
08/27/2002,09:20,837.50,838.25,837.50,838.25,812,669,1481.00
08/27/2002,09:21,838.00,839.00,837.50,838.00,826,739,1565.00
08/27/2002,09:22,838.00,839.50,837.75,839.25,1277,403,1680.00
08/27/2002,09:23,839.00,840.00,838.75,839.75,931,716,1647.00
08/27/2002,09:24,839.50,840.00,839.25,840.00,384,662,1046.00
08/27/2002,09:25,840.00,840.25,839.00,839.25,538,837,1375.00
08/27/2002,09:26,839.25,839.25,837.00,837.25,994,2067,3061.00
08/27/2002,09:27,837.25,839.50,837.25,839.25,1578,652,2230.00
08/27/2002,09:28,839.25,840.00,839.00,839.75,778,875,1653.00
08/27/2002,09:29,839.50,839.75,838.75,839.50,829,572,1401.00
08/27/2002,09:30,839.75,841.00,839.50,840.00,1417,1430,2847.00
08/27/2002,09:31,839.75,840.25,838.25,838.50,976,1868,2844.00
08/27/2002,09:32,838.50,839.25,838.00,838.50,1031,926,1957.00
08/27/2002,09:33,838.25,839.75,838.00,839.50,809,588,1397.00
08/27/2002,09:34,839.25,839.75,839.00,839.25,587,402,989.00
08/27/2002,09:35,839.25,840.50,838.75,839.00,805,1345,2150.00
08/27/2002,09:36,839.00,839.25,837.50,838.00,1179,2107,3286.00
08/27/2002,09:37,837.75,839.00,837.50,838.50,624,735,1359.00
08/27/2002,09:38,838.75,839.75,838.75,839.50,780,544,1324.00
08/27/2002,09:39,839.50,839.50,836.50,836.75,905,2666,3571.00
08/27/2002,09:40,836.75,836.75,835.75,836.75,1698,2038,3736.00
08/27/2002,09:41,836.50,837.00,835.75,836.75,1416,1141,2557.00
08/27/2002,09:42,837.25,838.25,836.75,837.75,925,862,1787.00
08/27/2002,09:43,837.75,838.25,837.25,838.00,568,489,1057.00
08/27/2002,09:44,838.00,839.00,838.00,838.25,1380,1359,2739.00
08/27/2002,09:45,838.25,839.00,837.50,838.50,811,1183,1994.00
08/27/2002,09:46,838.50,838.75,837.00,837.75,513,1454,1967.00
08/27/2002,09:47,837.75,837.75,836.00,836.50,828,1710,2538.00
08/27/2002,09:48,836.75,838.00,836.50,837.75,1760,829,2589.00
08/27/2002,09:49,837.75,838.75,837.50,838.75,891,639,1530.00
08/27/2002,09:50,838.75,839.75,838.50,838.75,1426,713,2139.00
08/27/2002,09:51,838.75,839.50,838.75,838.75,856,1030,1886.00
08/27/2002,09:52,839.00,839.25,837.50,837.75,789,1451,2240.00
08/27/2002,09:53,837.75,838.50,837.00,838.50,736,654,1390.00
08/27/2002,09:54,838.75,839.50,838.50,839.25,823,558,1381.00
08/27/2002,09:55,839.00,839.25,838.00,838.50,407,475,882.00
08/27/2002,09:56,838.75,840.00,838.50,839.75,1034,561,1595.00
08/27/2002,09:57,839.75,840.25,838.75,840.00,896,944,1840.00
08/27/2002,09:58,839.75,840.00,839.25,839.50,461,348,809.00
08/27/2002,09:59,839.50,840.25,839.25,839.50,701,486,1187.00
08/27/2002,10:00,839.25,839.50,838.50,839.25,435,666,1101.00
08/27/2002,10:01,839.25,839.50,839.00,839.25,379,313,692.00
08/27/2002,10:02,839.25,839.75,839.00,839.75,678,489,1167.00
08/27/2002,10:03,840.00,840.25,839.75,839.75,592,483,1075.00
08/27/2002,10:04,839.75,842.00,839.75,841.50,2103,732,2835.00
08/27/2002,10:05,841.75,842.50,841.50,842.00,1118,709,1827.00
08/27/2002,10:06,841.75,842.75,841.25,842.25,1172,881,2053.00
08/27/2002,10:07,842.50,843.00,842.00,842.50,1348,999,2347.00
08/27/2002,10:08,842.50,843.00,842.00,842.00,475,364,839.00
08/27/2002,10:09,842.00,842.50,842.00,842.00,178,271,449.00
08/27/2002,10:10,842.25,842.50,842.00,842.00,480,558,1038.00
08/27/2002,10:11,842.00,843.25,841.75,843.00,687,402,1089.00
08/27/2002,10:12,842.75,844.25,842.50,844.25,1302,783,2085.00
08/27/2002,10:13,844.25,846.00,844.25,845.75,2145,1300,3445.00
08/27/2002,10:14,845.50,845.75,844.75,844.75,766,986,1752.00
08/27/2002,10:15,845.00,845.75,845.00,845.25,763,399,1162.00
08/27/2002,10:16,845.25,845.75,845.00,845.25,423,342,765.00
08/27/2002,10:17,845.00,846.00,845.00,845.75,657,305,962.00
08/27/2002,10:18,845.75,846.25,845.25,846.25,491,380,871.00
08/27/2002,10:19,846.25,846.75,845.25,845.25,1147,1092,2239.00
08/27/2002,10:20,845.25,846.00,845.00,845.00,557,549,1106.00
08/27/2002,10:21,845.00,845.25,844.25,844.50,374,1018,1392.00
08/27/2002,10:22,844.25,844.50,843.75,844.25,527,796,1323.00
08/27/2002,10:23,844.00,844.75,843.75,844.25,558,311,869.00
08/27/2002,10:24,844.50,845.00,844.25,844.75,426,265,691.00
08/27/2002,10:25,844.75,845.00,844.25,844.75,428,325,753.00
08/27/2002,10:26,844.75,846.25,844.50,846.25,1136,513,1649.00
08/27/2002,10:27,846.25,846.50,845.75,846.00,459,422,881.00
08/27/2002,10:28,846.00,846.50,845.50,846.00,339,479,818.00
08/27/2002,10:29,845.75,846.50,845.50,846.00,659,423,1082.00
08/27/2002,10:30,846.25,847.25,845.75,847.00,1328,648,1976.00
08/27/2002,10:31,847.00,848.00,846.75,847.25,1876,1154,3030.00
08/27/2002,10:32,847.50,847.50,846.00,846.00,379,1017,1396.00
08/27/2002,10:33,846.00,846.50,845.25,845.75,437,844,1281.00
08/27/2002,10:34,845.75,846.00,845.00,846.00,387,501,888.00
08/27/2002,10:35,846.00,846.25,845.25,845.75,143,458,601.00
08/27/2002,10:36,845.75,846.00,845.00,845.00,284,638,922.00
08/27/2002,10:37,845.25,846.00,845.00,845.50,483,305,788.00
08/27/2002,10:38,845.25,845.50,844.75,844.75,173,808,981.00
08/27/2002,10:39,844.75,845.00,844.25,844.75,568,841,1409.00
08/27/2002,10:40,844.75,845.00,844.25,844.75,225,331,556.00
08/27/2002,10:41,844.75,845.00,844.25,844.25,256,484,740.00
08/27/2002,10:42,844.25,844.25,843.50,844.00,411,998,1409.00
08/27/2002,10:43,843.75,844.00,843.50,843.75,170,425,595.00
08/27/2002,10:44,843.75,844.00,843.50,844.00,201,45,246.00
08/27/2002,10:45,844.00,844.25,843.75,844.00,202,163,365.00
08/27/2002,10:46,844.00,844.50,844.00,844.25,270,138,408.00
08/27/2002,10:47,844.00,844.25,843.75,844.00,69,139,208.00
08/27/2002,10:48,844.00,844.25,843.50,843.50,100,128,228.00
08/27/2002,10:49,843.75,844.00,843.50,843.75,261,93,354.00
08/27/2002,10:50,843.75,844.50,843.50,844.50,341,122,463.00
08/27/2002,10:51,844.25,844.75,844.00,844.50,615,289,904.00
08/27/2002,10:52,844.50,845.00,844.25,844.75,301,216,517.00
08/27/2002,10:53,844.50,844.75,844.00,844.25,157,135,292.00
08/27/2002,10:54,844.25,844.25,844.00,844.25,95,25,120.00
08/27/2002,10:55,844.25,844.75,844.25,844.75,126,42,168.00
08/27/2002,10:56,844.75,845.25,844.50,845.00,302,91,393.00
08/27/2002,10:57,845.00,845.00,844.00,844.25,138,355,493.00
08/27/2002,10:58,844.50,844.75,844.25,844.50,219,76,295.00
08/27/2002,10:59,844.50,844.75,844.50,844.75,103,31,134.00
08/27/2002,11:00,844.75,845.50,844.75,845.25,310,382,692.00
08/27/2002,11:01,845.25,845.50,843.75,843.75,123,1057,1180.00
08/27/2002,11:02,843.75,844.25,842.75,843.25,367,1168,1535.00
08/27/2002,11:03,843.25,843.50,842.75,842.75,195,298,493.00
08/27/2002,11:04,842.75,843.50,842.50,843.00,352,236,588.00
08/27/2002,11:05,843.00,843.75,843.00,843.50,306,429,735.00
08/27/2002,11:06,843.50,844.00,843.25,844.00,269,229,498.00
08/27/2002,11:07,843.75,844.00,843.50,844.00,88,118,206.00
08/27/2002,11:08,843.75,844.00,843.25,843.75,182,92,274.00
08/27/2002,11:09,843.75,843.75,843.25,843.25,73,266,339.00
08/27/2002,11:10,843.25,843.50,843.25,843.50,85,49,134.00
08/27/2002,11:11,843.50,843.50,843.00,843.25,41,99,140.00
08/27/2002,11:12,843.00,843.50,842.25,842.75,446,999,1445.00
08/27/2002,11:13,842.75,843.00,842.25,843.00,365,193,558.00
08/27/2002,11:14,843.00,843.50,842.75,843.25,400,49,449.00
08/27/2002,11:15,843.25,843.75,843.00,843.25,159,193,352.00
08/27/2002,11:16,843.25,843.50,843.00,843.25,92,74,166.00
08/27/2002,11:17,843.50,843.75,843.25,843.50,133,252,385.00
08/27/2002,11:18,843.50,843.75,843.00,843.25,78,116,194.00
08/27/2002,11:19,843.50,844.50,843.25,844.25,562,220,782.00
08/27/2002,11:20,844.25,844.25,843.50,843.75,108,193,301.00
08/27/2002,11:21,843.75,844.00,843.25,843.50,118,123,241.00
08/27/2002,11:22,843.50,843.75,843.50,843.75,109,4,113.00
08/27/2002,11:23,843.75,844.00,843.75,844.00,43,11,54.00
08/27/2002,11:24,843.75,844.00,843.00,843.00,182,364,546.00
08/27/2002,11:25,843.00,843.50,842.50,842.50,152,338,490.00
08/27/2002,11:26,842.50,842.75,842.25,842.75,234,190,424.00
08/27/2002,11:27,842.75,843.00,842.25,842.25,40,209,249.00
08/27/2002,11:28,842.50,843.50,842.50,842.75,274,363,637.00
08/27/2002,11:29,842.75,843.00,842.25,842.25,107,252,359.00
08/27/2002,11:30,842.50,843.00,841.50,841.75,197,744,941.00
08/27/2002,11:31,841.75,842.25,841.50,842.00,124,148,272.00
08/27/2002,11:32,842.25,842.50,841.75,842.25,116,150,266.00
08/27/2002,11:33,842.25,842.75,842.00,842.75,245,86,331.00
08/27/2002,11:34,842.75,843.25,842.50,843.25,246,58,304.00
08/27/2002,11:35,843.25,843.25,842.25,842.50,110,228,338.00
08/27/2002,11:36,842.25,842.75,842.25,842.50,96,244,340.00
08/27/2002,11:37,842.50,842.75,841.75,842.00,108,385,493.00
08/27/2002,11:38,842.00,842.25,841.75,841.75,80,216,296.00
08/27/2002,11:39,841.75,841.75,841.00,841.25,116,590,706.00
08/27/2002,11:40,841.25,841.50,840.75,841.00,120,305,425.00
08/27/2002,11:41,840.75,840.75,839.75,840.50,289,899,1188.00
08/27/2002,11:42,840.25,840.75,840.00,840.25,155,263,418.00
08/27/2002,11:43,840.25,840.75,840.00,840.50,161,57,218.00
08/27/2002,11:44,840.50,841.25,840.25,841.00,246,159,405.00
08/27/2002,11:45,840.75,841.50,840.75,841.00,344,111,455.00
08/27/2002,11:46,841.25,841.25,841.00,841.00,69,26,95.00
08/27/2002,11:47,841.00,841.50,840.75,841.25,285,197,482.00
08/27/2002,11:48,841.50,841.50,840.75,841.00,115,140,255.00
08/27/2002,11:49,841.00,841.50,841.00,841.50,69,75,144.00
08/27/2002,11:50,841.50,842.00,841.50,841.50,330,110,440.00
08/27/2002,11:51,841.75,841.75,841.25,841.50,173,176,349.00
08/27/2002,11:52,841.50,841.75,841.25,841.25,50,119,169.00
08/27/2002,11:53,841.25,841.50,841.00,841.00,5,92,97.00
08/27/2002,11:54,841.00,841.50,841.00,841.25,112,42,154.00
08/27/2002,11:55,841.25,841.25,840.75,841.25,186,160,346.00
08/27/2002,11:56,841.25,841.75,841.25,841.25,163,125,288.00
08/27/2002,11:57,841.50,841.50,841.00,841.50,177,88,265.00
08/27/2002,11:58,841.50,841.50,840.75,840.75,81,114,195.00
08/27/2002,11:59,840.75,841.00,840.25,840.50,172,246,418.00
08/27/2002,12:00,840.50,841.25,840.50,841.00,196,218,414.00
08/27/2002,12:01,840.75,841.00,839.25,839.50,301,1076,1377.00
08/27/2002,12:02,839.25,839.75,839.00,839.00,313,509,822.00
08/27/2002,12:03,839.25,839.50,838.75,838.75,135,418,553.00
08/27/2002,12:04,838.75,839.00,838.25,838.75,533,729,1262.00
08/27/2002,12:05,839.00,839.50,838.75,839.25,272,278,550.00
08/27/2002,12:06,839.00,839.50,838.75,839.00,24,132,156.00
08/27/2002,12:07,839.00,839.50,838.75,839.50,212,173,385.00
08/27/2002,12:08,839.25,839.50,838.25,838.50,242,472,714.00
08/27/2002,12:09,838.50,839.25,838.25,839.00,400,65,465.00
08/27/2002,12:10,839.00,839.00,837.75,837.75,75,595,670.00
08/27/2002,12:11,838.00,838.00,837.00,837.25,520,833,1353.00
08/27/2002,12:12,837.25,837.50,836.75,837.25,438,526,964.00
08/27/2002,12:13,837.25,837.75,836.75,837.75,306,363,669.00
08/27/2002,12:14,837.75,838.25,837.50,837.75,192,99,291.00
08/27/2002,12:15,837.75,838.00,837.25,838.00,248,199,447.00
08/27/2002,12:16,838.00,838.25,837.75,838.00,93,169,262.00
08/27/2002,12:17,837.75,838.50,837.75,838.50,331,140,471.00
08/27/2002,12:18,838.50,839.00,838.25,838.25,296,206,502.00
08/27/2002,12:19,838.25,838.50,838.25,838.25,66,71,137.00
08/27/2002,12:20,838.50,838.75,838.25,838.50,127,227,354.00
08/27/2002,12:21,838.50,840.00,838.50,839.75,741,283,1024.00
08/27/2002,12:22,839.75,840.75,839.75,840.25,669,387,1056.00
08/27/2002,12:23,840.50,840.50,840.00,840.25,268,151,419.00
08/27/2002,12:24,840.50,840.50,840.00,840.25,112,155,267.00
08/27/2002,12:25,840.25,840.75,840.25,840.50,415,92,507.00
08/27/2002,12:26,840.50,841.00,840.00,840.00,324,374,698.00
08/27/2002,12:27,840.25,840.25,839.50,839.50,79,687,766.00
08/27/2002,12:28,839.50,839.75,839.25,839.75,178,335,513.00
08/27/2002,12:29,839.75,840.50,839.75,840.25,316,33,349.00
08/27/2002,12:30,840.00,840.25,839.25,839.25,38,394,432.00
08/27/2002,12:31,839.25,840.00,839.25,839.50,92,145,237.00
08/27/2002,12:32,839.50,840.25,839.25,840.25,215,31,246.00
08/27/2002,12:33,840.00,840.00,838.75,838.75,270,561,831.00
08/27/2002,12:34,838.75,839.00,838.00,838.25,273,564,837.00
08/27/2002,12:35,838.00,838.75,837.75,838.50,221,268,489.00
08/27/2002,12:36,838.50,839.00,838.25,838.50,208,338,546.00
08/27/2002,12:37,838.25,840.00,838.25,840.00,908,373,1281.00
08/27/2002,12:38,840.00,841.00,839.75,840.75,1115,500,1615.00
08/27/2002,12:39,840.50,842.00,840.00,841.75,923,646,1569.00
08/27/2002,12:40,842.00,842.00,841.00,841.25,326,492,818.00
08/27/2002,12:41,841.25,841.75,841.00,841.00,227,400,627.00
08/27/2002,12:42,841.25,841.50,840.75,841.25,212,244,456.00
08/27/2002,12:43,841.25,841.25,840.50,840.50,118,409,527.00
08/27/2002,12:44,840.50,841.00,840.25,840.25,378,301,679.00
08/27/2002,12:45,840.50,840.50,839.25,839.50,311,764,1075.00
08/27/2002,12:46,839.50,840.00,838.75,838.75,311,495,806.00
08/27/2002,12:47,839.00,840.25,839.00,840.00,522,309,831.00
08/27/2002,12:48,839.75,840.00,839.25,839.75,198,226,424.00
08/27/2002,12:49,839.75,840.00,839.25,839.50,112,269,381.00
08/27/2002,12:50,839.50,839.50,837.75,838.00,357,1571,1928.00
08/27/2002,12:51,837.75,838.25,837.25,837.25,390,730,1120.00
08/27/2002,12:52,837.50,838.50,837.25,838.50,505,84,589.00
08/27/2002,12:53,838.50,838.75,838.00,838.50,310,162,472.00
08/27/2002,12:54,838.75,839.00,838.00,838.00,168,304,472.00
08/27/2002,12:55,838.00,838.25,837.25,837.50,633,586,1219.00
08/27/2002,12:56,837.50,838.00,835.75,836.25,467,1679,2146.00
08/27/2002,12:57,836.25,836.50,835.00,835.00,726,1938,2664.00
08/27/2002,12:58,835.00,835.50,834.50,835.25,745,977,1722.00
08/27/2002,12:59,835.50,836.50,835.25,836.25,874,391,1265.00
08/27/2002,13:00,836.25,836.75,835.75,836.25,528,364,892.00
08/27/2002,13:01,836.25,836.25,835.25,835.25,512,1138,1650.00
08/27/2002,13:02,835.25,835.50,834.00,834.25,563,1413,1976.00
08/27/2002,13:03,834.25,834.75,833.75,834.75,1017,796,1813.00
08/27/2002,13:04,834.50,836.00,834.50,836.00,1355,575,1930.00
08/27/2002,13:05,835.75,837.75,835.75,836.75,1833,1081,2914.00
08/27/2002,13:06,836.50,837.00,836.25,836.50,319,537,856.00
08/27/2002,13:07,836.50,836.75,835.75,836.00,350,679,1029.00
08/27/2002,13:08,836.00,836.50,835.50,835.50,421,642,1063.00
08/27/2002,13:09,835.75,836.50,835.25,836.25,586,585,1171.00
08/27/2002,13:10,836.25,836.75,836.00,836.50,373,242,615.00
08/27/2002,13:11,836.25,836.75,836.25,836.50,340,327,667.00
08/27/2002,13:12,836.25,836.50,835.75,836.00,210,369,579.00
08/27/2002,13:13,836.00,837.00,836.00,837.00,321,212,533.00
08/27/2002,13:14,837.00,837.50,836.25,836.50,541,403,944.00
08/27/2002,13:15,836.25,836.50,835.75,836.00,390,402,792.00
08/27/2002,13:16,836.25,836.75,836.25,836.75,271,65,336.00
08/27/2002,13:17,836.75,836.75,835.50,836.00,268,453,721.00
08/27/2002,13:18,836.00,836.00,834.75,835.50,526,1014,1540.00
08/27/2002,13:19,835.50,837.50,835.25,837.50,1143,401,1544.00
08/27/2002,13:20,837.25,837.75,837.25,837.75,707,435,1142.00
08/27/2002,13:21,837.75,838.50,837.50,838.25,842,455,1297.00
08/27/2002,13:22,838.50,838.75,837.25,837.75,501,658,1159.00
08/27/2002,13:23,837.75,838.00,837.25,837.75,328,425,753.00
08/27/2002,13:24,837.75,838.50,837.25,838.50,489,145,634.00
08/27/2002,13:25,838.50,839.75,838.00,839.50,1390,522,1912.00
08/27/2002,13:26,839.50,839.50,838.25,838.50,213,562,775.00
08/27/2002,13:27,838.25,838.75,837.75,838.00,404,567,971.00
08/27/2002,13:28,837.75,838.25,837.50,838.00,389,324,713.00
08/27/2002,13:29,838.00,838.50,837.50,838.50,688,262,950.00
08/27/2002,13:30,838.50,838.50,837.25,837.25,191,699,890.00
08/27/2002,13:31,837.25,837.75,837.25,837.75,441,263,704.00
08/27/2002,13:32,838.00,839.00,837.75,838.50,762,239,1001.00
08/27/2002,13:33,838.75,839.00,838.00,838.75,460,399,859.00
08/27/2002,13:34,839.00,839.25,838.00,838.50,457,437,894.00
08/27/2002,13:35,838.25,838.50,835.75,836.25,617,2006,2623.00
08/27/2002,13:36,836.00,836.50,835.00,836.00,1239,1195,2434.00
08/27/2002,13:37,836.00,836.50,835.75,836.00,404,404,808.00
08/27/2002,13:38,836.00,836.50,835.25,836.25,607,540,1147.00
08/27/2002,13:39,836.00,836.25,834.75,834.75,346,1158,1504.00
08/27/2002,13:40,835.00,835.50,834.25,835.00,845,1024,1869.00
08/27/2002,13:41,835.00,835.50,834.25,834.25,733,965,1698.00
08/27/2002,13:42,834.50,835.50,834.25,835.50,891,445,1336.00
08/27/2002,13:43,835.50,836.00,835.25,835.75,648,436,1084.00
08/27/2002,13:44,835.50,836.00,835.50,835.75,334,303,637.00
08/27/2002,13:45,835.75,836.50,835.50,836.50,679,128,807.00
08/27/2002,13:46,836.50,836.75,835.25,835.50,640,844,1484.00
08/27/2002,13:47,835.25,835.50,833.75,834.25,735,1337,2072.00
08/27/2002,13:48,834.50,835.50,834.25,835.50,608,279,887.00
08/27/2002,13:49,835.25,836.00,834.25,834.25,348,826,1174.00
08/27/2002,13:50,834.25,834.50,833.25,833.75,884,1551,2435.00
08/27/2002,13:51,833.75,834.50,833.50,833.75,444,842,1286.00
08/27/2002,13:52,833.75,834.50,833.25,833.50,783,1111,1894.00
08/27/2002,13:53,833.50,833.75,832.75,832.75,499,1150,1649.00
08/27/2002,13:54,832.75,833.50,832.25,833.00,947,1277,2224.00
08/27/2002,13:55,833.25,833.50,833.00,833.50,221,384,605.00
08/27/2002,13:56,833.50,834.25,833.00,834.25,601,296,897.00
08/27/2002,13:57,834.00,834.00,833.25,834.00,468,540,1008.00
08/27/2002,13:58,834.00,834.75,833.50,834.50,1506,1213,2719.00
08/27/2002,13:59,834.50,834.75,834.00,834.00,784,518,1302.00
08/27/2002,14:00,834.25,834.75,833.50,833.75,395,486,881.00
08/27/2002,14:01,833.75,834.25,833.25,834.25,467,571,1038.00
08/27/2002,14:02,834.25,835.50,834.00,835.25,1132,840,1972.00
08/27/2002,14:03,835.25,835.50,834.00,834.50,778,889,1667.00
08/27/2002,14:04,834.50,835.25,834.25,834.75,586,498,1084.00
08/27/2002,14:05,834.75,835.00,834.50,835.00,194,129,323.00
08/27/2002,14:06,835.00,835.75,835.00,835.50,636,694,1330.00
08/27/2002,14:07,835.50,835.50,833.75,833.75,223,852,1075.00
08/27/2002,14:08,833.75,834.50,833.25,834.50,670,741,1411.00
08/27/2002,14:09,834.50,835.00,834.00,834.00,368,567,935.00
08/27/2002,14:10,834.00,834.25,833.50,834.25,286,514,800.00
08/27/2002,14:11,834.00,834.25,833.00,833.00,505,785,1290.00
08/27/2002,14:12,833.00,834.00,833.00,833.75,253,363,616.00
08/27/2002,14:13,833.75,835.00,833.75,834.75,1092,441,1533.00
08/27/2002,14:14,835.00,835.00,833.25,833.75,288,622,910.00
08/27/2002,14:15,833.75,834.00,832.75,833.75,660,568,1228.00
08/27/2002,14:16,833.50,834.25,833.50,833.75,487,468,955.00
08/27/2002,14:17,833.75,834.25,832.75,833.75,649,482,1131.00
08/27/2002,14:18,833.75,834.50,833.25,833.25,426,774,1200.00
08/27/2002,14:19,833.25,833.75,833.00,833.50,424,351,775.00
08/27/2002,14:20,833.50,834.50,833.25,834.50,577,262,839.00
08/27/2002,14:21,834.25,835.00,834.00,834.75,593,443,1036.00
08/27/2002,14:22,834.50,834.50,833.75,833.75,170,262,432.00
08/27/2002,14:23,833.75,834.50,833.50,834.25,313,196,509.00
08/27/2002,14:24,834.25,834.25,833.00,833.25,190,349,539.00
08/27/2002,14:25,833.25,834.00,833.25,833.75,318,422,740.00
08/27/2002,14:26,833.75,834.00,833.25,833.50,214,314,528.00
08/27/2002,14:27,833.50,833.75,831.25,831.25,907,2581,3488.00
08/27/2002,14:28,831.25,832.50,831.25,832.25,1284,904,2188.00
08/27/2002,14:29,832.00,832.50,831.50,832.00,469,825,1294.00
08/27/2002,14:30,832.00,832.00,831.00,831.50,736,1122,1858.00
08/27/2002,14:31,831.25,831.75,830.75,831.50,910,618,1528.00
08/27/2002,14:32,831.50,831.50,829.75,829.75,652,1848,2500.00
08/27/2002,14:33,829.75,830.25,829.25,830.00,1018,1094,2112.00
08/27/2002,14:34,830.00,830.25,829.00,829.75,703,1173,1876.00
08/27/2002,14:35,829.50,830.25,829.00,830.00,607,779,1386.00
08/27/2002,14:36,829.75,830.25,829.25,830.00,339,644,983.00
08/27/2002,14:37,829.75,829.75,828.25,828.75,1212,2327,3539.00
08/27/2002,14:38,828.75,830.00,828.75,829.50,978,594,1572.00
08/27/2002,14:39,829.50,830.75,829.50,830.50,1262,886,2148.00
08/27/2002,14:40,830.50,831.00,830.25,830.75,931,668,1599.00
08/27/2002,14:41,831.00,832.25,830.75,832.00,1556,628,2184.00
08/27/2002,14:42,832.00,832.50,831.50,831.50,671,910,1581.00
08/27/2002,14:43,831.75,832.25,831.50,832.25,602,219,821.00
08/27/2002,14:44,832.25,832.75,832.25,832.50,782,388,1170.00
08/27/2002,14:45,832.50,832.50,831.75,831.75,502,1048,1550.00
08/27/2002,14:46,832.00,832.25,831.50,831.75,240,517,757.00
08/27/2002,14:47,831.75,832.25,831.75,832.00,316,247,563.00
08/27/2002,14:48,831.75,832.50,831.75,832.00,294,250,544.00
08/27/2002,14:49,832.25,832.50,831.75,832.25,469,273,742.00
08/27/2002,14:50,832.25,833.25,832.00,833.00,1136,563,1699.00
08/27/2002,14:51,832.75,833.50,832.75,833.00,495,735,1230.00
08/27/2002,14:52,833.00,833.25,832.50,833.25,762,673,1435.00
08/27/2002,14:53,833.25,833.75,832.75,833.25,1118,846,1964.00
08/27/2002,14:54,833.25,833.75,833.00,833.50,970,456,1426.00
08/27/2002,14:55,833.25,833.75,832.75,833.25,485,667,1152.00
08/27/2002,14:56,833.25,833.25,832.00,832.50,547,1179,1726.00
08/27/2002,14:57,832.25,833.00,832.25,832.50,606,889,1495.00
08/27/2002,14:58,832.50,833.00,832.50,832.50,1076,652,1728.00
08/27/2002,14:59,832.50,832.75,832.00,832.50,976,635,1611.00
08/27/2002,15:00,832.50,833.50,832.50,832.75,1827,1522,3349.00
08/27/2002,15:01,832.50,832.75,831.50,832.00,867,998,1865.00
08/27/2002,15:02,832.00,832.75,832.00,832.50,874,484,1358.00
08/27/2002,15:03,832.50,832.75,832.25,832.25,640,396,1036.00
08/27/2002,15:04,832.25,832.75,832.00,832.75,819,521,1340.00
08/27/2002,15:05,832.75,833.50,832.50,833.25,723,300,1023.00
08/27/2002,15:06,833.25,833.50,833.00,833.50,237,319,556.00
08/27/2002,15:07,833.50,833.50,832.75,832.75,324,856,1180.00
08/27/2002,15:08,832.75,833.50,832.75,833.25,292,84,376.00
08/27/2002,15:09,833.25,833.50,833.25,833.50,76,293,369.00
08/27/2002,15:10,833.25,833.50,833.25,833.50,110,297,407.00
08/27/2002,15:11,833.50,834.00,833.25,833.75,773,432,1205.00
08/27/2002,15:12,834.00,834.00,833.75,834.00,121,128,249.00
08/27/2002,15:13,834.00,834.50,833.75,834.25,723,193,916.00
08/27/2002,15:14,834.25,834.50,833.75,833.75,288,299,587.00
08/27/2002,15:15,834.00,835.50,833.75,834.75,1394,614,2008.00
08/27/2002,15:46,835.25,835.50,835.25,835.50,71,27,98.00
08/27/2002,15:47,835.50,835.50,835.00,835.00,5,36,41.00
08/27/2002,15:48,835.00,835.00,834.50,834.75,9,30,39.00
08/27/2002,15:49,834.75,835.00,834.75,834.75,20,23,43.00
08/27/2002,15:50,834.75,834.75,834.25,834.50,17,83,100.00
08/27/2002,15:51,834.50,834.50,834.25,834.25,21,31,52.00
08/27/2002,15:52,834.25,834.25,834.00,834.25,19,48,67.00
08/27/2002,15:53,834.50,834.50,834.25,834.50,12,4,16.00
08/27/2002,15:54,834.50,834.75,834.50,834.50,6,4,10.00
08/27/2002,15:55,834.25,834.50,834.25,834.50,18,1,19.00
08/27/2002,15:56,834.50,834.50,834.25,834.25,1,12,13.00
08/27/2002,15:57,834.25,834.25,834.25,834.25,0,1,1.00
08/27/2002,15:58,834.25,834.25,834.25,834.25,0,10,10.00
08/27/2002,15:59,834.25,834.25,834.25,834.25,0,2,2.00
08/27/2002,16:00,834.25,834.50,834.25,834.25,1,17,18.00
08/27/2002,17:01,834.25,834.25,834.25,834.25,0,1,1.00
08/27/2002,17:02,834.50,834.50,834.50,834.50,1,0,1.00
08/27/2002,17:03,834.00,834.25,834.00,834.25,1,2,3.00
08/27/2002,17:04,834.00,834.00,834.00,834.00,0,9,9.00
08/27/2002,17:05,834.00,834.00,834.00,834.00,0,1,1.00
08/27/2002,17:06,833.75,834.00,833.75,834.00,7,2,9.00
08/27/2002,17:08,834.00,834.00,834.00,834.00,2,0,2.00
08/27/2002,17:10,834.25,834.25,834.25,834.25,3,0,3.00
08/27/2002,17:13,834.25,834.25,834.25,834.25,2,0,2.00
08/27/2002,17:15,834.25,834.25,834.00,834.00,1,3,4.00
08/27/2002,17:20,834.00,834.00,834.00,834.00,0,2,2.00
08/27/2002,17:22,834.00,834.00,834.00,834.00,0,8,8.00
08/27/2002,17:29,834.00,834.00,834.00,834.00,0,1,1.00
08/27/2002,17:30,834.00,834.00,834.00,834.00,0,1,1.00
08/27/2002,17:31,834.00,834.25,834.00,834.25,3,1,4.00
08/27/2002,17:34,834.00,834.00,834.00,834.00,0,1,1.00
08/27/2002,17:39,834.25,834.50,834.25,834.50,6,0,6.00
08/27/2002,17:40,834.75,834.75,834.75,834.75,5,0,5.00
08/27/2002,17:41,834.75,834.75,834.75,834.75,3,0,3.00
08/27/2002,17:45,834.50,834.50,834.50,834.50,0,1,1.00
08/27/2002,17:48,834.75,834.75,834.75,834.75,8,0,8.00
08/27/2002,17:49,834.75,834.75,834.75,834.75,1,0,1.00
08/27/2002,17:54,834.75,834.75,834.75,834.75,1,0,1.00
08/27/2002,17:56,834.75,834.75,834.75,834.75,5,0,5.00
08/27/2002,17:57,834.75,834.75,834.75,834.75,1,0,1.00
08/27/2002,18:00,834.75,834.75,834.75,834.75,2,0,2.00
08/27/2002,18:04,834.75,834.75,834.75,834.75,1,0,1.00
08/27/2002,18:05,834.75,834.75,834.75,834.75,2,0,2.00
08/27/2002,18:07,835.00,835.00,835.00,835.00,2,0,2.00
08/27/2002,18:10,834.75,834.75,834.75,834.75,0,1,1.00
08/27/2002,18:15,834.75,834.75,834.75,834.75,0,1,1.00
08/27/2002,18:16,834.75,834.75,834.75,834.75,0,1,1.00
08/27/2002,18:22,834.50,834.75,834.50,834.75,1,10,11.00
08/27/2002,18:23,834.50,834.50,834.50,834.50,0,1,1.00
08/27/2002,18:27,834.50,834.50,834.50,834.50,0,1,1.00
08/27/2002,18:31,834.75,834.75,834.75,834.75,2,0,2.00
08/27/2002,18:34,834.75,834.75,834.75,834.75,1,0,1.00
08/27/2002,18:36,834.50,834.50,834.50,834.50,0,1,1.00
08/27/2002,18:37,834.50,834.50,834.50,834.50,0,1,1.00
08/27/2002,18:44,834.50,834.50,834.50,834.50,0,10,10.00
08/27/2002,18:47,834.50,834.50,834.50,834.50,0,1,1.00
08/27/2002,18:51,834.50,834.50,834.50,834.50,0,9,9.00
08/27/2002,18:52,834.50,834.50,834.50,834.50,0,1,1.00
08/27/2002,18:55,834.75,834.75,834.75,834.75,10,0,10.00
08/27/2002,18:56,834.75,834.75,834.75,834.75,6,0,6.00
08/27/2002,18:59,834.50,834.50,834.50,834.50,0,10,10.00
08/27/2002,19:03,834.25,834.25,834.25,834.25,0,1,1.00
08/27/2002,19:07,834.50,834.50,834.50,834.50,1,0,1.00
08/27/2002,19:11,834.25,834.25,834.25,834.25,0,1,1.00
08/27/2002,19:19,834.50,834.50,834.50,834.50,1,0,1.00
08/27/2002,19:22,834.50,834.50,834.25,834.25,1,1,2.00
08/27/2002,19:24,834.25,834.25,834.25,834.25,0,9,9.00
08/27/2002,19:26,834.25,834.25,834.25,834.25,0,1,1.00
08/27/2002,19:31,834.00,834.00,834.00,834.00,0,1,1.00
08/27/2002,19:32,834.00,834.00,834.00,834.00,0,6,6.00
08/27/2002,19:39,834.50,834.50,834.50,834.50,1,0,1.00
08/27/2002,19:41,834.25,834.50,834.25,834.50,1,1,2.00
08/27/2002,19:43,834.25,834.25,834.25,834.25,0,1,1.00
08/27/2002,19:49,834.00,834.25,834.00,834.00,4,3,7.00
08/27/2002,19:50,834.25,834.25,834.25,834.25,2,0,2.00
08/27/2002,19:53,834.25,834.25,834.25,834.25,1,0,1.00
08/27/2002,19:55,834.00,834.00,834.00,834.00,0,2,2.00
08/27/2002,20:01,834.00,834.00,834.00,834.00,0,1,1.00
08/27/2002,20:02,834.25,834.25,834.25,834.25,1,0,1.00
08/27/2002,20:04,834.25,834.25,834.25,834.25,9,0,9.00
08/27/2002,20:07,834.00,834.00,834.00,834.00,0,5,5.00
08/27/2002,20:10,834.00,834.00,833.50,833.50,0,52,52.00
08/27/2002,20:11,833.75,834.00,833.75,834.00,4,0,4.00
08/27/2002,20:12,834.00,834.00,834.00,834.00,2,0,2.00
08/27/2002,20:16,834.00,834.00,834.00,834.00,4,0,4.00
08/27/2002,20:17,834.00,834.00,834.00,834.00,5,0,5.00
08/27/2002,20:19,834.25,834.25,834.25,834.25,4,0,4.00
08/27/2002,20:20,834.00,834.00,834.00,834.00,0,12,12.00
08/27/2002,20:25,834.00,834.00,834.00,834.00,0,19,19.00
08/27/2002,20:27,834.00,834.00,834.00,834.00,0,3,3.00
08/27/2002,20:28,834.00,834.00,834.00,834.00,0,4,4.00
08/27/2002,20:29,834.00,834.00,834.00,834.00,0,1,1.00
08/27/2002,20:32,834.00,834.00,834.00,834.00,0,1,1.00
08/27/2002,20:40,834.00,834.00,834.00,834.00,0,1,1.00
08/27/2002,20:43,834.00,834.00,834.00,834.00,0,3,3.00
08/27/2002,20:44,834.25,834.50,834.25,834.50,21,0,21.00
08/27/2002,20:45,834.50,834.75,834.50,834.75,25,2,27.00
08/27/2002,20:46,834.75,834.75,834.75,834.75,23,0,23.00
08/27/2002,20:47,834.75,835.00,834.75,835.00,3,0,3.00
08/27/2002,20:51,834.75,834.75,834.75,834.75,0,2,2.00
08/27/2002,20:53,834.75,834.75,834.75,834.75,0,5,5.00
08/27/2002,20:55,834.75,834.75,834.50,834.50,0,2,2.00
08/27/2002,20:56,834.75,834.75,834.75,834.75,4,0,4.00
08/27/2002,21:03,834.50,834.50,834.50,834.50,0,2,2.00
08/27/2002,21:07,834.50,834.75,834.50,834.75,1,9,10.00
08/27/2002,21:08,834.50,834.50,834.50,834.50,0,1,1.00
08/27/2002,21:11,834.50,834.50,834.50,834.50,0,1,1.00
08/27/2002,21:18,834.50,834.50,834.50,834.50,0,1,1.00
08/27/2002,21:20,834.50,834.50,834.50,834.50,0,2,2.00
08/27/2002,21:22,834.50,834.50,834.50,834.50,0,2,2.00
08/27/2002,21:23,834.25,834.25,834.25,834.25,0,2,2.00
08/27/2002,21:24,834.50,834.50,834.50,834.50,2,0,2.00
08/27/2002,21:25,834.25,834.25,834.25,834.25,0,1,1.00
08/27/2002,21:29,834.25,834.25,834.00,834.00,0,5,5.00
08/27/2002,21:36,834.00,834.00,834.00,834.00,0,2,2.00
08/27/2002,21:39,834.00,834.00,834.00,834.00,0,1,1.00
08/27/2002,21:41,834.25,834.25,834.25,834.25,1,0,1.00
08/27/2002,21:42,834.25,834.25,834.25,834.25,2,0,2.00
08/27/2002,21:43,834.25,834.25,834.25,834.25,2,0,2.00
08/27/2002,21:46,834.00,834.00,834.00,834.00,0,3,3.00
08/27/2002,21:48,834.00,834.00,834.00,834.00,0,4,4.00
08/27/2002,21:50,834.00,834.00,834.00,834.00,0,2,2.00
08/27/2002,21:51,833.75,833.75,833.75,833.75,0,1,1.00
08/27/2002,21:52,833.75,833.75,833.75,833.75,0,2,2.00
08/27/2002,21:53,833.75,833.75,833.75,833.75,0,2,2.00
08/27/2002,21:54,833.75,833.75,833.75,833.75,0,5,5.00
08/27/2002,22:00,834.00,834.00,834.00,834.00,3,0,3.00
08/27/2002,23:01,834.00,834.00,834.00,834.00,8,0,8.00
08/27/2002,23:04,834.00,834.00,834.00,834.00,3,0,3.00
08/27/2002,23:05,833.75,834.00,833.75,834.00,2,1,3.00
08/27/2002,23:10,833.75,833.75,833.50,833.50,0,2,2.00
08/27/2002,23:11,833.75,833.75,833.75,833.75,1,0,1.00
08/27/2002,23:16,833.75,833.75,833.75,833.75,1,0,1.00
08/27/2002,23:18,833.75,833.75,833.75,833.75,14,0,14.00
08/27/2002,23:21,833.75,833.75,833.75,833.75,8,0,8.00
08/27/2002,23:22,834.00,834.00,834.00,834.00,3,0,3.00
08/27/2002,23:34,834.00,834.00,834.00,834.00,3,0,3.00
08/27/2002,23:35,834.00,834.00,834.00,834.00,8,0,8.00
08/27/2002,23:36,834.00,834.00,834.00,834.00,1,0,1.00
08/27/2002,23:37,834.00,834.00,834.00,834.00,1,0,1.00
08/27/2002,23:38,834.25,834.75,834.25,834.75,18,3,21.00
08/27/2002,23:39,835.00,835.00,835.00,835.00,20,0,20.00
08/27/2002,23:41,834.75,834.75,834.75,834.75,0,1,1.00
08/27/2002,23:42,834.50,834.50,834.50,834.50,0,5,5.00
08/27/2002,23:45,835.00,835.00,835.00,835.00,8,0,8.00
08/27/2002,23:46,835.00,835.00,835.00,835.00,5,0,5.00
08/27/2002,23:47,835.00,835.00,835.00,835.00,1,0,1.00
08/27/2002,23:48,835.00,835.00,835.00,835.00,2,0,2.00
08/27/2002,23:51,835.00,835.00,835.00,835.00,1,0,1.00
08/27/2002,23:52,835.00,835.00,835.00,835.00,1,0,1.00
08/28/2002,00:05,834.50,834.50,834.50,834.50,0,1,1.00
08/28/2002,00:10,834.75,835.00,834.25,835.00,7,1,8.00
08/28/2002,00:18,834.50,834.50,834.50,834.50,0,2,2.00
08/28/2002,00:25,834.50,834.50,834.50,834.50,0,1,1.00
08/28/2002,00:26,834.75,834.75,834.75,834.75,1,0,1.00
08/28/2002,00:27,834.50,834.50,834.50,834.50,0,1,1.00
08/28/2002,00:29,834.25,834.50,834.25,834.50,2,3,5.00
08/28/2002,00:41,834.00,834.00,833.75,833.75,0,2,2.00
08/28/2002,00:42,833.75,833.75,833.75,833.75,0,1,1.00
08/28/2002,00:48,833.75,833.75,833.75,833.75,0,1,1.00
08/28/2002,00:49,833.75,833.75,833.75,833.75,0,1,1.00
08/28/2002,00:53,834.00,834.00,834.00,834.00,3,0,3.00
08/28/2002,00:57,834.00,834.00,834.00,834.00,1,0,1.00
08/28/2002,01:00,834.00,834.00,834.00,834.00,1,0,1.00
08/28/2002,01:09,833.75,833.75,833.75,833.75,0,5,5.00
08/28/2002,01:10,833.50,833.50,833.50,833.50,0,1,1.00
08/28/2002,01:12,833.50,833.50,833.50,833.50,0,1,1.00
08/28/2002,01:14,833.50,833.50,833.50,833.50,0,19,19.00
08/28/2002,01:23,833.75,833.75,833.75,833.75,5,0,5.00
08/28/2002,01:25,833.50,833.50,833.50,833.50,0,6,6.00
08/28/2002,01:27,833.50,833.50,833.50,833.50,0,2,2.00
08/28/2002,01:32,833.25,833.25,833.25,833.25,0,4,4.00
08/28/2002,01:34,833.00,833.25,833.00,833.00,2,36,38.00
08/28/2002,01:36,832.75,832.75,832.50,832.50,0,16,16.00
08/28/2002,01:37,832.50,832.50,832.50,832.50,0,4,4.00
08/28/2002,01:39,832.75,832.75,832.75,832.75,4,0,4.00
08/28/2002,01:40,833.00,833.00,833.00,833.00,1,0,1.00
08/28/2002,01:41,833.00,833.00,833.00,833.00,2,0,2.00
08/28/2002,01:42,832.50,832.50,832.50,832.50,0,12,12.00
08/28/2002,01:43,832.50,832.50,832.50,832.50,0,5,5.00
08/28/2002,01:44,832.50,832.50,832.50,832.50,0,1,1.00
08/28/2002,01:46,832.25,833.00,832.25,833.00,1,1,2.00
08/28/2002,01:47,833.00,833.50,833.00,833.00,4,1,5.00
08/28/2002,01:48,833.75,833.75,833.75,833.75,1,0,1.00
08/28/2002,01:50,834.00,834.00,834.00,834.00,6,0,6.00
08/28/2002,01:58,834.25,834.25,834.25,834.25,1,0,1.00
08/28/2002,01:59,834.25,834.25,834.25,834.25,1,0,1.00
08/28/2002,02:00,834.25,834.25,834.25,834.25,5,0,5.00
08/28/2002,02:01,833.75,833.75,833.50,833.50,0,2,2.00
08/28/2002,02:02,833.50,833.50,833.00,833.00,0,6,6.00
08/28/2002,02:04,833.50,833.50,833.50,833.50,8,0,8.00
08/28/2002,02:06,833.50,833.50,833.50,833.50,2,0,2.00
08/28/2002,02:07,833.50,833.75,833.50,833.50,6,1,7.00
08/28/2002,02:09,833.25,833.25,833.25,833.25,0,2,2.00
08/28/2002,02:10,833.25,833.25,833.00,833.00,0,5,5.00
08/28/2002,02:12,833.50,833.50,832.75,832.75,4,8,12.00
08/28/2002,02:13,832.75,832.75,832.75,832.75,0,5,5.00
08/28/2002,02:14,832.75,833.00,832.75,833.00,6,2,8.00
08/28/2002,02:15,833.00,833.00,833.00,833.00,33,0,33.00
08/28/2002,02:16,833.00,833.25,833.00,833.25,5,0,5.00
08/28/2002,02:17,833.00,833.00,833.00,833.00,0,2,2.00
08/28/2002,02:18,833.25,833.50,833.25,833.25,14,1,15.00
08/28/2002,02:19,833.25,833.25,833.25,833.25,0,12,12.00
08/28/2002,02:20,833.25,833.25,833.00,833.00,0,8,8.00
08/28/2002,02:21,833.25,833.25,833.25,833.25,5,0,5.00
08/28/2002,02:22,833.25,833.25,833.25,833.25,14,0,14.00
08/28/2002,02:24,833.50,833.75,833.50,833.75,15,0,15.00
08/28/2002,02:25,834.00,834.00,834.00,834.00,2,0,2.00
08/28/2002,02:26,834.00,834.00,834.00,834.00,13,0,13.00
08/28/2002,02:27,834.00,834.00,834.00,834.00,15,0,15.00
08/28/2002,02:28,834.25,834.25,833.75,833.75,5,5,10.00
08/28/2002,02:29,833.75,834.00,833.75,834.00,1,1,2.00
08/28/2002,02:30,834.25,834.25,834.25,834.25,3,0,3.00
08/28/2002,02:31,834.25,834.25,833.50,833.50,8,10,18.00
08/28/2002,02:32,833.25,833.25,832.75,832.75,0,13,13.00
08/28/2002,02:33,832.75,832.75,832.75,832.75,0,2,2.00
08/28/2002,02:34,832.75,832.75,832.50,832.75,8,28,36.00
08/28/2002,02:35,832.50,832.50,832.50,832.50,0,4,4.00
08/28/2002,02:36,832.50,832.75,832.50,832.75,7,10,17.00
08/28/2002,02:37,832.75,832.75,832.50,832.75,6,3,9.00
08/28/2002,02:38,832.75,832.75,832.25,832.50,7,4,11.00
08/28/2002,02:39,832.75,832.75,832.75,832.75,1,0,1.00
08/28/2002,02:40,832.50,832.50,832.00,832.00,0,60,60.00
08/28/2002,02:41,832.00,832.00,832.00,832.00,0,62,62.00
08/28/2002,02:42,832.00,832.25,832.00,832.25,2,21,23.00
08/28/2002,02:43,832.25,832.50,832.25,832.50,6,0,6.00
08/28/2002,02:44,832.25,832.75,832.25,832.50,6,2,8.00
08/28/2002,02:45,832.50,832.50,832.25,832.25,0,8,8.00
08/28/2002,02:46,832.25,832.50,832.25,832.50,8,3,11.00
08/28/2002,02:47,832.50,832.50,832.50,832.50,4,0,4.00
08/28/2002,02:48,832.50,832.75,832.50,832.50,3,2,5.00
08/28/2002,02:49,832.50,832.50,832.50,832.50,0,1,1.00
08/28/2002,02:50,832.50,832.50,832.50,832.50,0,3,3.00
08/28/2002,02:51,832.50,832.50,832.50,832.50,0,3,3.00
08/28/2002,02:52,832.50,832.50,832.50,832.50,0,1,1.00
08/28/2002,02:53,832.00,832.25,832.00,832.25,2,1,3.00
08/28/2002,02:54,832.25,832.25,832.25,832.25,1,0,1.00
08/28/2002,02:56,832.00,832.00,832.00,832.00,0,7,7.00
08/28/2002,02:57,832.25,832.50,832.25,832.50,21,0,21.00
08/28/2002,02:58,832.50,832.50,832.25,832.25,10,1,11.00
08/28/2002,02:59,832.00,832.50,831.75,832.50,8,9,17.00
08/28/2002,03:00,832.50,833.00,832.50,832.75,2,2,4.00
08/28/2002,03:01,833.00,833.25,832.75,833.00,11,15,26.00
08/28/2002,03:02,832.75,833.00,832.75,832.75,1,6,7.00
08/28/2002,03:03,833.00,833.00,832.75,833.00,11,18,29.00
08/28/2002,03:04,833.00,833.25,832.75,833.00,14,10,24.00
08/28/2002,03:05,833.00,833.00,832.75,833.00,2,2,4.00
08/28/2002,03:06,832.75,832.75,832.75,832.75,0,1,1.00
08/28/2002,03:07,833.00,833.00,833.00,833.00,13,0,13.00
08/28/2002,03:08,832.75,833.00,832.75,833.00,6,2,8.00
08/28/2002,03:09,833.25,833.50,833.00,833.00,15,15,30.00
08/28/2002,03:10,833.00,833.00,833.00,833.00,0,3,3.00
08/28/2002,03:11,832.75,832.75,832.75,832.75,0,11,11.00
08/28/2002,03:12,832.50,832.50,832.50,832.50,0,27,27.00
08/28/2002,03:13,832.50,832.50,832.50,832.50,0,1,1.00
08/28/2002,03:14,832.25,832.25,832.00,832.00,0,6,6.00
08/28/2002,03:15,832.00,832.50,832.00,832.00,10,11,21.00
08/28/2002,03:16,832.25,832.25,832.25,832.25,3,0,3.00
08/28/2002,03:17,832.00,832.25,832.00,832.00,10,14,24.00
08/28/2002,03:18,832.00,832.00,832.00,832.00,0,23,23.00
08/28/2002,03:19,832.50,832.50,832.50,832.50,1,0,1.00
08/28/2002,03:20,832.25,832.25,832.25,832.25,0,5,5.00
08/28/2002,03:21,832.25,832.25,832.25,832.25,0,5,5.00
08/28/2002,03:22,832.50,832.50,832.25,832.25,1,26,27.00
08/28/2002,03:23,832.25,832.25,832.25,832.25,0,1,1.00
08/28/2002,03:25,832.50,832.50,832.50,832.50,1,0,1.00
08/28/2002,03:26,832.50,832.50,832.50,832.50,5,0,5.00
08/28/2002,03:29,832.50,832.50,832.50,832.50,15,0,15.00
08/28/2002,03:31,832.50,832.75,832.25,832.50,17,20,37.00
08/28/2002,03:32,832.50,832.50,832.50,832.50,0,3,3.00
08/28/2002,03:33,832.00,832.00,832.00,832.00,0,1,1.00
08/28/2002,03:34,832.25,832.25,832.00,832.00,3,4,7.00
08/28/2002,03:35,832.00,832.00,831.50,831.50,0,23,23.00
08/28/2002,03:36,831.50,831.50,831.50,831.50,0,2,2.00
08/28/2002,03:37,831.75,831.75,831.75,831.75,5,0,5.00
08/28/2002,03:40,832.00,832.00,832.00,832.00,1,0,1.00
08/28/2002,03:41,831.75,831.75,831.50,831.50,0,5,5.00
08/28/2002,03:42,831.75,832.00,831.75,832.00,11,0,11.00
08/28/2002,03:43,832.00,832.00,832.00,832.00,11,0,11.00
08/28/2002,03:44,832.00,832.00,832.00,832.00,9,0,9.00
08/28/2002,03:45,832.25,832.25,832.00,832.25,4,10,14.00
08/28/2002,03:47,832.25,832.25,832.25,832.25,1,0,1.00
08/28/2002,03:48,832.00,832.00,832.00,832.00,0,10,10.00
08/28/2002,03:49,831.75,831.75,831.75,831.75,0,2,2.00
08/28/2002,03:50,831.50,831.50,831.25,831.25,0,9,9.00
08/28/2002,03:53,831.25,831.25,831.25,831.25,0,1,1.00
08/28/2002,03:55,831.50,831.50,831.00,831.00,3,10,13.00
08/28/2002,03:56,831.25,831.25,831.25,831.25,3,0,3.00
08/28/2002,03:57,831.25,831.25,831.25,831.25,1,0,1.00
08/28/2002,03:58,831.00,831.00,830.75,831.00,7,10,17.00
08/28/2002,03:59,831.25,831.25,831.25,831.25,4,0,4.00
08/28/2002,04:00,831.25,831.25,831.25,831.25,9,0,9.00
08/28/2002,04:01,831.00,831.25,831.00,831.25,3,7,10.00
08/28/2002,04:02,831.25,831.75,831.25,831.50,14,9,23.00
08/28/2002,04:04,831.25,831.25,831.00,831.00,0,2,2.00
08/28/2002,04:06,831.00,831.00,831.00,831.00,0,8,8.00
08/28/2002,04:07,830.75,830.75,830.75,830.75,0,13,13.00
08/28/2002,04:08,830.75,830.75,830.75,830.75,0,3,3.00
08/28/2002,04:09,831.00,831.25,831.00,831.25,7,0,7.00
08/28/2002,04:10,831.00,831.50,831.00,831.50,15,1,16.00
08/28/2002,04:11,831.75,832.50,831.75,832.50,22,0,22.00
08/28/2002,04:12,832.50,833.50,832.50,833.25,31,2,33.00
08/28/2002,04:13,833.25,833.25,833.25,833.25,0,6,6.00
08/28/2002,04:14,833.25,833.25,833.00,833.00,0,5,5.00
08/28/2002,04:15,833.00,833.00,833.00,833.00,0,3,3.00
08/28/2002,04:16,833.00,833.00,832.75,833.00,5,7,12.00
08/28/2002,04:17,832.75,832.75,832.50,832.75,3,7,10.00
08/28/2002,04:18,832.75,832.75,832.25,832.50,4,6,10.00
08/28/2002,04:19,832.25,832.25,832.25,832.25,0,2,2.00
08/28/2002,04:20,832.50,832.75,832.50,832.75,5,0,5.00
08/28/2002,04:21,832.75,832.75,832.75,832.75,1,0,1.00
08/28/2002,04:22,832.75,833.00,832.50,833.00,6,5,11.00
08/28/2002,04:23,832.50,832.50,832.50,832.50,0,6,6.00
08/28/2002,04:25,832.50,832.50,832.50,832.50,0,5,5.00
08/28/2002,04:26,832.50,832.50,832.50,832.50,0,2,2.00
08/28/2002,04:28,832.25,832.25,832.25,832.25,0,5,5.00
08/28/2002,04:30,832.25,832.75,832.25,832.75,11,5,16.00
08/28/2002,04:31,832.75,832.75,832.75,832.75,1,0,1.00
08/28/2002,04:32,832.50,832.50,832.50,832.50,0,4,4.00
08/28/2002,04:35,832.50,832.50,832.50,832.50,0,2,2.00
08/28/2002,04:37,832.50,832.50,832.25,832.25,0,3,3.00
08/28/2002,04:38,832.50,832.50,832.25,832.25,1,1,2.00
08/28/2002,04:40,832.50,832.50,832.50,832.50,2,0,2.00
08/28/2002,04:41,832.50,832.50,832.50,832.50,1,0,1.00
08/28/2002,04:43,832.75,832.75,832.75,832.75,4,0,4.00
08/28/2002,04:45,832.75,832.75,832.75,832.75,4,0,4.00
08/28/2002,04:47,833.00,833.00,833.00,833.00,8,0,8.00
08/28/2002,04:48,833.00,833.00,833.00,833.00,1,0,1.00
08/28/2002,04:50,832.50,832.50,832.50,832.50,0,9,9.00
08/28/2002,04:52,832.75,832.75,832.50,832.50,1,12,13.00
08/28/2002,04:53,832.50,832.50,832.50,832.50,0,22,22.00
08/28/2002,04:54,832.75,832.75,832.75,832.75,1,0,1.00
08/28/2002,04:55,832.50,832.75,832.25,832.50,2,27,29.00
08/28/2002,04:56,832.25,832.25,832.25,832.25,0,3,3.00
08/28/2002,04:58,832.00,832.00,832.00,832.00,0,1,1.00
08/28/2002,05:01,832.00,832.00,832.00,832.00,0,5,5.00
08/28/2002,05:02,832.25,832.25,832.25,832.25,1,0,1.00
08/28/2002,05:03,832.25,832.25,832.00,832.00,3,7,10.00
08/28/2002,05:04,832.00,832.00,831.75,832.00,1,6,7.00
08/28/2002,05:07,832.00,832.00,832.00,832.00,1,0,1.00
08/28/2002,05:09,832.50,832.50,832.50,832.50,3,0,3.00
08/28/2002,05:10,832.25,832.50,832.25,832.50,1,1,2.00
08/28/2002,05:11,832.00,832.00,832.00,832.00,0,8,8.00
08/28/2002,05:12,832.00,832.00,832.00,832.00,0,1,1.00
08/28/2002,05:13,832.00,832.00,831.75,831.75,0,6,6.00
08/28/2002,05:14,831.75,832.00,831.75,832.00,2,2,4.00
08/28/2002,05:15,832.00,832.00,832.00,832.00,3,0,3.00
08/28/2002,05:16,832.00,832.00,832.00,832.00,1,0,1.00
08/28/2002,05:17,832.00,832.00,832.00,832.00,1,0,1.00
08/28/2002,05:18,832.25,832.25,832.25,832.25,1,0,1.00
08/28/2002,05:19,832.25,832.25,832.00,832.00,5,1,6.00
08/28/2002,05:20,832.00,832.00,831.75,831.75,0,3,3.00
08/28/2002,05:21,831.75,831.75,831.75,831.75,0,2,2.00
08/28/2002,05:22,832.00,832.00,832.00,832.00,2,0,2.00
08/28/2002,05:23,832.25,832.25,832.25,832.25,5,0,5.00
08/28/2002,05:25,832.50,832.50,832.25,832.25,1,2,3.00
08/28/2002,05:26,832.00,832.00,832.00,832.00,0,2,2.00
08/28/2002,05:27,832.00,832.00,832.00,832.00,0,1,1.00
08/28/2002,05:29,832.25,832.25,832.25,832.25,1,0,1.00
08/28/2002,05:31,832.50,832.50,832.50,832.50,1,0,1.00
08/28/2002,05:33,832.00,832.00,832.00,832.00,0,7,7.00
08/28/2002,05:34,832.25,832.50,832.25,832.50,7,0,7.00
08/28/2002,05:35,832.50,832.50,832.50,832.50,1,0,1.00
08/28/2002,05:36,832.25,832.25,832.25,832.25,0,2,2.00
08/28/2002,05:37,832.50,832.75,832.50,832.75,7,0,7.00
08/28/2002,05:38,832.75,832.75,832.75,832.75,4,0,4.00
08/28/2002,05:39,832.75,832.75,832.50,832.75,3,5,8.00
08/28/2002,05:40,832.50,832.75,832.50,832.75,2,1,3.00
08/28/2002,05:41,832.75,832.75,832.75,832.75,1,0,1.00
08/28/2002,05:43,832.75,832.75,832.75,832.75,3,0,3.00
08/28/2002,05:45,833.00,833.00,833.00,833.00,2,0,2.00
08/28/2002,05:46,832.75,832.75,832.75,832.75,0,1,1.00
08/28/2002,05:47,832.50,832.50,832.50,832.50,0,6,6.00
08/28/2002,05:48,832.25,832.25,832.25,832.25,0,3,3.00
08/28/2002,05:49,832.25,832.25,832.00,832.00,0,11,11.00
08/28/2002,05:50,832.00,832.00,832.00,832.00,0,6,6.00
08/28/2002,05:51,832.00,832.00,832.00,832.00,0,1,1.00
08/28/2002,05:53,832.00,832.00,831.75,831.75,0,14,14.00
08/28/2002,05:54,832.00,832.00,832.00,832.00,1,0,1.00
08/28/2002,05:55,831.75,832.00,831.75,832.00,1,8,9.00
08/28/2002,05:56,832.00,832.00,832.00,832.00,5,0,5.00
08/28/2002,05:57,832.00,832.00,831.75,831.75,2,1,3.00
08/28/2002,05:58,831.75,831.75,831.50,831.50,0,8,8.00
08/28/2002,05:59,831.75,831.75,831.75,831.75,1,0,1.00
08/28/2002,06:00,831.50,831.75,831.50,831.75,10,1,11.00
08/28/2002,06:02,831.75,832.00,831.75,832.00,10,0,10.00
08/28/2002,06:04,831.75,831.75,831.75,831.75,0,3,3.00
08/28/2002,06:05,831.75,831.75,831.75,831.75,0,8,8.00
08/28/2002,06:06,831.75,832.00,831.75,832.00,1,1,2.00
08/28/2002,06:07,831.50,831.50,831.50,831.50,0,5,5.00
08/28/2002,06:08,831.25,831.50,831.25,831.50,1,4,5.00
08/28/2002,06:09,831.50,831.75,831.50,831.75,8,0,8.00
08/28/2002,06:10,831.75,832.00,831.75,832.00,12,0,12.00
08/28/2002,06:11,832.00,832.00,831.75,831.75,3,1,4.00
08/28/2002,06:13,832.00,832.00,832.00,832.00,2,0,2.00
08/28/2002,06:14,831.75,831.75,831.75,831.75,0,15,15.00
08/28/2002,06:17,831.75,831.75,831.75,831.75,0,8,8.00
08/28/2002,06:18,831.75,831.75,831.50,831.50,8,24,32.00
08/28/2002,06:19,831.75,831.75,831.75,831.75,14,0,14.00
08/28/2002,06:22,831.50,831.50,831.50,831.50,0,2,2.00
08/28/2002,06:23,831.50,831.50,831.50,831.50,0,6,6.00
08/28/2002,06:24,831.75,831.75,831.75,831.75,6,0,6.00
08/28/2002,06:25,831.50,832.00,831.50,832.00,12,4,16.00
08/28/2002,06:27,832.25,832.25,832.25,832.25,10,0,10.00
08/28/2002,06:28,832.50,832.75,832.50,832.75,36,0,36.00
08/28/2002,06:29,832.50,832.50,832.50,832.50,0,10,10.00
08/28/2002,06:30,832.25,832.75,832.25,832.75,10,20,30.00
08/28/2002,06:31,832.50,832.50,832.50,832.50,0,4,4.00
08/28/2002,06:32,832.50,832.50,832.25,832.25,0,48,48.00
08/28/2002,06:33,832.25,832.25,832.25,832.25,0,2,2.00
08/28/2002,06:34,832.25,832.25,832.00,832.00,0,22,22.00
08/28/2002,06:35,832.00,832.00,832.00,832.00,0,10,10.00
08/28/2002,06:37,832.00,832.25,832.00,832.25,8,37,45.00
08/28/2002,06:38,832.25,832.25,832.00,832.25,6,2,8.00
08/28/2002,06:39,832.25,832.25,832.00,832.00,14,30,44.00
08/28/2002,06:40,832.00,832.25,832.00,832.25,8,30,38.00
08/28/2002,06:41,832.00,832.00,831.75,832.00,4,8,12.00
08/28/2002,06:42,832.00,832.00,831.75,832.00,5,24,29.00
08/28/2002,06:43,831.75,832.00,831.75,832.00,6,1,7.00
08/28/2002,06:44,832.25,832.25,832.00,832.00,6,20,26.00
08/28/2002,06:45,832.00,832.00,831.75,831.75,0,12,12.00
08/28/2002,06:46,831.75,831.75,831.75,831.75,0,6,6.00
08/28/2002,06:47,832.00,832.00,831.75,831.75,14,18,32.00
08/28/2002,06:48,831.50,831.50,831.25,831.50,2,58,60.00
08/28/2002,06:49,831.25,831.50,831.00,831.00,6,63,69.00
08/28/2002,06:50,831.00,831.25,830.75,831.25,15,33,48.00
08/28/2002,06:51,831.00,831.00,830.75,831.00,88,50,138.00
08/28/2002,06:52,831.00,831.00,830.75,830.75,6,10,16.00
08/28/2002,06:53,830.75,830.75,830.50,830.50,16,62,78.00
08/28/2002,06:54,830.75,830.75,830.50,830.50,6,12,18.00
08/28/2002,06:55,830.75,831.00,830.75,831.00,22,0,22.00
08/28/2002,06:56,831.00,831.00,831.00,831.00,40,0,40.00
08/28/2002,06:57,831.00,831.00,831.00,831.00,11,0,11.00
08/28/2002,06:58,831.00,831.00,830.75,830.75,16,46,62.00
08/28/2002,06:59,831.00,831.00,831.00,831.00,10,0,10.00
08/28/2002,07:00,831.00,831.25,831.00,831.00,11,2,13.00
08/28/2002,07:01,831.00,831.00,830.75,831.00,2,6,8.00
08/28/2002,07:02,830.75,831.00,830.75,831.00,4,2,6.00
08/28/2002,07:03,831.25,831.25,831.25,831.25,16,0,16.00
08/28/2002,07:04,831.00,831.00,831.00,831.00,0,26,26.00
08/28/2002,07:05,831.00,831.00,830.75,831.00,14,22,36.00
08/28/2002,07:06,831.00,831.00,830.50,830.75,7,6,13.00
08/28/2002,07:07,831.00,831.00,830.50,830.50,11,18,29.00
08/28/2002,07:08,830.75,830.75,830.00,830.50,4,24,28.00
08/28/2002,07:09,830.25,830.25,830.25,830.25,0,18,18.00
08/28/2002,07:10,830.25,830.25,829.75,830.00,14,49,63.00
08/28/2002,07:11,830.00,830.00,829.50,829.75,1,18,19.00
08/28/2002,07:12,829.75,829.75,829.75,829.75,74,0,74.00
08/28/2002,07:13,829.75,830.00,829.75,829.75,48,83,131.00
08/28/2002,07:14,829.50,829.75,829.25,829.25,1,110,111.00
08/28/2002,07:15,829.50,829.75,829.50,829.50,44,55,99.00
08/28/2002,07:16,829.50,830.25,829.50,830.25,29,4,33.00
08/28/2002,07:17,830.00,830.00,829.50,829.50,16,245,261.00
08/28/2002,07:18,829.75,830.00,829.50,829.50,8,8,16.00
08/28/2002,07:19,829.50,830.00,829.50,830.00,168,1,169.00
08/28/2002,07:20,830.00,830.00,829.75,829.75,92,30,122.00
08/28/2002,07:21,829.75,829.75,829.00,829.00,7,54,61.00
08/28/2002,07:22,829.00,829.50,828.75,829.25,16,34,50.00
08/28/2002,07:23,829.25,829.50,829.25,829.50,6,15,21.00
08/28/2002,07:24,829.25,829.50,829.25,829.50,1,2,3.00
08/28/2002,07:25,829.50,829.50,829.00,829.25,11,12,23.00
08/28/2002,07:26,829.00,829.50,829.00,829.00,7,5,12.00
08/28/2002,07:27,829.25,829.50,829.00,829.25,14,5,19.00
08/28/2002,07:28,829.50,829.50,828.50,828.50,1,108,109.00
08/28/2002,07:29,828.50,828.50,827.00,827.75,65,176,241.00
08/28/2002,07:30,828.00,828.00,827.50,827.75,43,41,84.00
08/28/2002,07:31,827.75,828.00,827.50,827.50,18,122,140.00
08/28/2002,07:32,827.50,827.75,827.25,827.50,46,65,111.00
08/28/2002,07:33,827.75,828.25,827.50,827.75,39,7,46.00
08/28/2002,07:34,828.00,828.50,828.00,828.50,58,2,60.00
08/28/2002,07:35,828.50,828.75,828.25,828.50,47,82,129.00
08/28/2002,07:36,828.25,828.25,828.00,828.00,1,22,23.00
08/28/2002,07:37,828.00,828.00,827.75,827.75,18,9,27.00
08/28/2002,07:38,827.75,827.75,827.50,827.50,6,13,19.00
08/28/2002,07:39,827.75,828.25,827.50,828.25,26,19,45.00
08/28/2002,07:40,828.00,828.50,828.00,828.50,20,2,22.00
08/28/2002,07:41,828.25,828.25,828.00,828.25,15,18,33.00
08/28/2002,07:42,828.00,828.00,827.75,827.75,0,17,17.00
08/28/2002,07:43,827.75,828.25,827.50,828.00,13,69,82.00
08/28/2002,07:44,828.00,828.25,828.00,828.25,17,3,20.00
08/28/2002,07:45,828.25,828.50,828.00,828.25,11,32,43.00
08/28/2002,07:46,828.00,828.25,828.00,828.25,2,60,62.00
08/28/2002,07:47,828.00,828.25,828.00,828.25,4,4,8.00
08/28/2002,07:48,828.00,828.25,828.00,828.00,15,4,19.00
08/28/2002,07:49,828.25,828.50,828.25,828.25,14,16,30.00
08/28/2002,07:50,828.25,828.25,828.00,828.25,3,6,9.00
08/28/2002,07:51,828.25,828.25,828.00,828.25,15,2,17.00
08/28/2002,07:52,828.25,828.75,828.00,828.75,73,3,76.00
08/28/2002,07:53,829.00,829.25,829.00,829.25,46,5,51.00
08/28/2002,07:54,829.25,829.75,829.25,829.50,71,42,113.00
08/28/2002,07:55,829.25,829.50,829.00,829.00,8,29,37.00
08/28/2002,07:56,829.00,829.25,828.75,828.75,19,47,66.00
08/28/2002,07:57,828.75,829.00,828.75,829.00,13,44,57.00
08/28/2002,07:58,829.00,829.25,828.75,829.00,17,10,27.00
08/28/2002,07:59,829.00,829.25,829.00,829.00,18,2,20.00
08/28/2002,08:00,829.00,829.00,829.00,829.00,0,3,3.00
08/28/2002,08:02,829.25,829.75,829.00,829.50,32,4,36.00
08/28/2002,08:03,829.50,829.75,829.25,829.25,2,26,28.00
08/28/2002,08:04,829.25,829.25,829.00,829.25,15,26,41.00
08/28/2002,08:05,829.50,829.50,829.00,829.00,5,39,44.00
08/28/2002,08:06,829.00,829.25,828.75,829.00,14,12,26.00
08/28/2002,08:07,829.00,829.00,828.50,828.75,9,101,110.00
08/28/2002,08:08,828.50,828.50,828.25,828.25,9,45,54.00
08/28/2002,08:09,828.25,828.25,827.75,828.00,9,103,112.00
08/28/2002,08:10,827.75,828.00,827.50,827.50,39,96,135.00
08/28/2002,08:11,827.50,827.50,827.25,827.50,6,16,22.00
08/28/2002,08:12,827.25,827.50,827.25,827.50,13,25,38.00
08/28/2002,08:13,827.50,827.50,827.00,827.25,11,38,49.00
08/28/2002,08:14,827.25,827.25,827.00,827.25,12,12,24.00
08/28/2002,08:15,827.25,827.25,827.00,827.25,23,7,30.00
08/28/2002,08:16,827.00,827.25,827.00,827.00,7,6,13.00
08/28/2002,08:17,827.50,827.75,827.25,827.50,36,16,52.00
08/28/2002,08:18,827.50,827.75,827.25,827.50,9,19,28.00
08/28/2002,08:19,827.50,827.75,827.25,827.50,1,15,16.00
08/28/2002,08:20,827.50,828.00,827.50,827.75,48,13,61.00
08/28/2002,08:21,827.75,828.25,827.75,828.00,37,44,81.00
08/28/2002,08:22,828.00,828.50,828.00,828.50,50,10,60.00
08/28/2002,08:23,828.50,829.50,828.25,829.00,86,50,136.00
08/28/2002,08:24,829.00,829.25,828.75,828.75,15,62,77.00
08/28/2002,08:25,828.75,828.75,828.25,828.50,5,87,92.00
08/28/2002,08:26,828.25,828.75,828.25,828.75,142,31,173.00
08/28/2002,08:27,828.75,829.00,827.75,828.00,34,204,238.00
08/28/2002,08:28,828.00,828.00,827.00,827.25,275,153,428.00
08/28/2002,08:29,827.25,827.50,826.75,827.00,87,284,371.00
08/28/2002,08:30,827.00,827.00,825.75,825.75,168,733,901.00
08/28/2002,08:31,825.75,827.75,825.50,827.00,1399,794,2193.00
08/28/2002,08:32,827.25,827.75,826.50,827.25,1184,1128,2312.00
08/28/2002,08:33,827.25,827.50,826.50,827.00,459,917,1376.00
08/28/2002,08:34,826.50,827.00,825.75,826.00,819,953,1772.00
08/28/2002,08:35,826.00,826.25,825.00,825.75,883,1131,2014.00
08/28/2002,08:36,825.75,826.25,825.00,826.25,1048,1071,2119.00
08/28/2002,08:37,826.25,826.50,825.75,826.00,832,1281,2113.00
08/28/2002,08:38,826.00,826.75,825.75,826.00,1465,983,2448.00
08/28/2002,08:39,826.25,826.25,825.00,825.50,612,1221,1833.00
08/28/2002,08:40,825.25,826.00,825.25,825.25,622,1071,1693.00
08/28/2002,08:41,825.00,826.00,825.00,825.50,637,490,1127.00
08/28/2002,08:42,825.50,825.75,824.25,824.75,1088,2369,3457.00
08/28/2002,08:43,824.75,825.25,824.25,825.00,1165,1103,2268.00
08/28/2002,08:44,824.75,826.00,824.75,825.75,1146,530,1676.00
08/28/2002,08:45,826.00,826.50,825.50,825.75,1227,799,2026.00
08/28/2002,08:46,826.00,827.25,825.75,826.50,1059,1179,2238.00
08/28/2002,08:47,826.50,827.50,826.25,827.00,1026,924,1950.00
08/28/2002,08:48,826.75,827.25,826.00,826.50,723,916,1639.00
08/28/2002,08:49,826.25,827.25,826.00,827.00,884,869,1753.00
08/28/2002,08:50,827.25,828.00,826.75,827.50,1153,933,2086.00
08/28/2002,08:51,827.25,827.50,827.00,827.00,430,683,1113.00
08/28/2002,08:52,827.00,827.50,826.25,826.50,726,1030,1756.00
08/28/2002,08:53,826.50,827.50,826.25,827.25,742,482,1224.00
08/28/2002,08:54,827.25,828.00,826.75,828.00,1078,563,1641.00
08/28/2002,08:55,827.75,828.00,826.00,826.25,1012,1467,2479.00
08/28/2002,08:56,826.25,827.00,825.75,826.75,763,622,1385.00
08/28/2002,08:57,826.75,826.75,826.00,826.75,864,770,1634.00
08/28/2002,08:58,826.75,828.00,826.75,827.75,1289,682,1971.00
08/28/2002,08:59,828.00,828.00,826.50,826.75,460,1066,1526.00
08/28/2002,09:00,826.75,826.75,825.50,825.50,544,1391,1935.00
08/28/2002,09:01,825.50,826.00,825.00,826.00,953,866,1819.00
08/28/2002,09:02,826.25,827.00,826.25,826.75,729,584,1313.00
08/28/2002,09:03,826.75,827.00,826.00,826.00,171,246,417.00
08/28/2002,09:04,826.25,826.25,825.00,825.25,544,596,1140.00
08/28/2002,09:05,825.25,825.75,824.75,824.75,1137,914,2051.00
08/28/2002,09:06,824.75,825.25,824.25,825.00,333,743,1076.00
08/28/2002,09:07,825.00,825.50,824.00,824.00,428,818,1246.00
08/28/2002,09:08,824.00,824.25,823.00,823.25,897,1734,2631.00
08/28/2002,09:09,823.25,824.50,823.25,824.50,1189,797,1986.00
08/28/2002,09:10,824.25,824.25,823.00,823.25,480,1176,1656.00
08/28/2002,09:11,823.50,823.75,822.50,823.25,704,1164,1868.00
08/28/2002,09:12,823.25,823.75,822.50,823.50,867,609,1476.00
08/28/2002,09:13,823.75,824.00,823.25,823.50,516,860,1376.00
08/28/2002,09:14,823.25,824.25,823.25,824.25,897,745,1642.00
08/28/2002,09:15,824.25,824.75,824.00,824.75,673,410,1083.00
08/28/2002,09:16,824.50,824.75,823.50,824.00,765,1073,1838.00
08/28/2002,09:17,824.00,824.50,823.50,824.50,1147,737,1884.00
08/28/2002,09:18,824.50,825.50,824.50,825.00,964,952,1916.00
08/28/2002,09:19,824.75,825.00,824.50,824.50,309,379,688.00
08/28/2002,09:20,824.50,825.25,824.25,824.75,508,400,908.00
08/28/2002,09:21,825.00,825.25,824.00,824.25,728,1117,1845.00
08/28/2002,09:22,824.25,824.75,824.00,824.75,516,260,776.00
08/28/2002,09:23,824.75,825.00,824.00,824.50,211,436,647.00
08/28/2002,09:24,824.50,825.50,824.00,825.25,1239,684,1923.00
08/28/2002,09:25,825.50,826.25,825.25,826.25,1511,719,2230.00
08/28/2002,09:26,826.25,826.25,824.75,824.75,475,975,1450.00
08/28/2002,09:27,824.75,825.00,824.00,824.50,445,559,1004.00
08/28/2002,09:28,824.50,825.50,824.25,825.25,501,301,802.00
08/28/2002,09:29,825.25,825.25,824.50,825.00,295,503,798.00
08/28/2002,09:30,825.00,825.50,824.75,825.00,424,323,747.00
08/28/2002,09:31,825.00,825.25,824.50,825.25,278,242,520.00
08/28/2002,09:32,825.00,825.25,824.75,825.00,224,314,538.00
08/28/2002,09:33,825.00,825.00,823.25,823.50,269,1581,1850.00
08/28/2002,09:34,823.25,823.75,823.00,823.50,749,637,1386.00
08/28/2002,09:35,823.50,824.50,823.50,824.25,458,133,591.00
08/28/2002,09:36,824.50,824.50,824.00,824.25,344,460,804.00
08/28/2002,09:37,824.00,824.25,823.75,824.00,82,185,267.00
08/28/2002,09:38,824.00,824.75,824.00,824.25,478,296,774.00
08/28/2002,09:39,824.00,824.50,824.00,824.25,166,114,280.00
08/28/2002,09:40,824.25,824.50,823.75,824.25,364,186,550.00
08/28/2002,09:41,824.50,825.25,824.25,825.00,1084,306,1390.00
08/28/2002,09:42,825.00,825.50,824.75,825.25,492,319,811.00
08/28/2002,09:43,825.25,825.50,824.75,824.75,121,478,599.00
08/28/2002,09:44,825.00,825.00,823.75,823.75,166,540,706.00
08/28/2002,09:45,823.75,824.50,823.75,824.50,367,277,644.00
08/28/2002,09:46,824.25,825.25,824.25,825.25,559,209,768.00
08/28/2002,09:47,825.00,825.25,824.50,824.75,307,561,868.00
08/28/2002,09:48,824.75,824.75,824.00,824.00,5,467,472.00
08/28/2002,09:49,824.00,824.25,823.50,823.50,420,715,1135.00
08/28/2002,09:50,823.50,823.75,822.75,822.75,410,1093,1503.00
08/28/2002,09:51,822.75,822.75,821.75,822.25,962,1465,2427.00
08/28/2002,09:52,822.50,822.50,821.75,822.50,616,986,1602.00
08/28/2002,09:53,822.25,822.75,821.50,822.50,1062,881,1943.00
08/28/2002,09:54,822.50,823.25,822.50,823.00,985,775,1760.00
08/28/2002,09:55,823.00,823.00,822.25,822.75,255,242,497.00
08/28/2002,09:56,823.00,823.00,822.25,822.75,282,790,1072.00
08/28/2002,09:57,822.75,823.00,822.50,823.00,144,74,218.00
08/28/2002,09:58,823.00,823.25,822.25,823.25,622,331,953.00
08/28/2002,09:59,823.00,823.50,822.75,823.25,507,396,903.00
08/28/2002,10:00,823.50,823.75,823.25,823.50,390,584,974.00
08/28/2002,10:01,823.75,823.75,822.50,822.75,129,652,781.00
08/28/2002,10:02,823.00,823.50,823.00,823.00,128,108,236.00
08/28/2002,10:03,823.00,823.00,822.25,822.25,265,622,887.00
08/28/2002,10:04,822.00,823.00,822.00,822.50,490,614,1104.00
08/28/2002,10:05,822.25,822.50,821.25,821.50,793,1652,2445.00
08/28/2002,10:06,821.50,821.50,820.25,821.00,1218,1801,3019.00
08/28/2002,10:07,821.25,822.00,821.25,822.00,794,630,1424.00
08/28/2002,10:08,822.00,822.25,821.75,821.75,598,711,1309.00
08/28/2002,10:09,821.75,822.00,821.50,821.75,304,163,467.00
08/28/2002,10:10,821.75,822.00,820.50,821.75,882,1029,1911.00
08/28/2002,10:11,821.75,822.00,820.25,820.75,654,1355,2009.00
08/28/2002,10:12,820.75,821.00,820.00,820.50,1033,1619,2652.00
08/28/2002,10:13,820.50,820.75,819.50,819.75,1046,1147,2193.00
08/28/2002,10:14,819.75,820.50,819.75,820.25,588,396,984.00
08/28/2002,10:15,820.25,820.75,819.75,820.00,639,576,1215.00
08/28/2002,10:16,820.00,820.50,819.75,820.00,615,554,1169.00
08/28/2002,10:17,820.25,821.00,819.75,821.00,833,519,1352.00
08/28/2002,10:18,820.75,820.75,819.75,820.25,448,1010,1458.00
08/28/2002,10:19,820.25,820.75,820.00,820.25,963,834,1797.00
08/28/2002,10:20,820.25,820.50,819.75,820.25,395,345,740.00
08/28/2002,10:21,820.50,820.75,820.25,820.50,394,328,722.00
08/28/2002,10:22,820.50,820.75,820.00,820.25,446,280,726.00
08/28/2002,10:23,820.50,820.75,820.25,820.75,212,199,411.00
08/28/2002,10:24,820.50,820.75,820.00,820.75,452,251,703.00
08/28/2002,10:25,820.75,821.50,820.50,821.25,950,501,1451.00
08/28/2002,10:26,821.25,821.25,820.75,821.25,688,620,1308.00
08/28/2002,10:27,821.25,821.50,820.50,821.00,275,315,590.00
08/28/2002,10:28,821.00,821.50,820.75,821.00,474,152,626.00
08/28/2002,10:29,821.00,821.75,820.75,821.25,1085,683,1768.00
08/28/2002,10:30,821.25,821.50,821.00,821.25,227,217,444.00
08/28/2002,10:31,821.25,821.50,821.25,821.25,51,290,341.00
08/28/2002,10:32,821.25,821.50,821.25,821.25,299,251,550.00
08/28/2002,10:33,821.50,821.50,820.25,820.25,47,669,716.00
08/28/2002,10:34,820.25,820.50,819.00,819.25,548,1757,2305.00
08/28/2002,10:35,819.25,819.75,818.50,818.50,782,994,1776.00
08/28/2002,10:36,818.75,819.00,818.25,818.50,299,703,1002.00
08/28/2002,10:37,818.50,818.50,817.75,818.25,626,1110,1736.00
08/28/2002,10:38,818.25,818.50,817.50,817.75,508,702,1210.00
08/28/2002,10:39,818.00,818.25,817.00,817.75,827,1086,1913.00
08/28/2002,10:40,818.00,818.25,817.50,818.00,293,568,861.00
08/28/2002,10:41,818.00,818.25,817.50,817.75,341,416,757.00
08/28/2002,10:42,817.50,817.75,816.50,817.00,491,1570,2061.00
08/28/2002,10:43,817.00,817.00,816.00,816.25,736,1489,2225.00
08/28/2002,10:44,816.25,817.25,816.00,817.25,752,710,1462.00
08/28/2002,10:45,817.25,817.75,817.00,817.25,712,424,1136.00
08/28/2002,10:46,817.50,818.00,817.00,817.50,594,749,1343.00
08/28/2002,10:47,817.75,817.75,816.75,817.00,551,1229,1780.00
08/28/2002,10:48,817.00,817.50,816.75,817.00,475,628,1103.00
08/28/2002,10:49,817.00,817.50,816.50,816.75,554,785,1339.00
08/28/2002,10:50,816.50,816.75,816.25,816.50,327,542,869.00
08/28/2002,10:51,816.75,817.25,816.50,817.00,370,94,464.00
08/28/2002,10:52,817.00,817.50,816.75,817.25,152,226,378.00
08/28/2002,10:53,817.25,817.75,817.25,817.75,486,207,693.00
08/28/2002,10:54,817.75,817.75,817.25,817.75,311,323,634.00
08/28/2002,10:55,817.50,818.50,817.50,818.50,1260,713,1973.00
08/28/2002,10:56,818.50,818.75,818.00,818.25,279,512,791.00
08/28/2002,10:57,818.00,818.50,817.75,818.25,188,126,314.00
08/28/2002,10:58,818.25,818.50,818.00,818.00,398,187,585.00
08/28/2002,10:59,818.00,818.00,817.00,817.25,75,449,524.00
08/28/2002,11:00,817.25,818.25,817.00,817.00,389,503,892.00
08/28/2002,11:01,817.25,817.25,816.75,817.00,297,512,809.00
08/28/2002,11:02,817.00,817.25,816.50,816.50,185,282,467.00
08/28/2002,11:03,816.50,816.75,815.50,816.00,539,964,1503.00
08/28/2002,11:04,815.75,816.00,814.50,815.00,563,1541,2104.00
08/28/2002,11:05,814.75,815.75,814.75,815.50,391,404,795.00
08/28/2002,11:06,815.25,815.75,815.25,815.50,390,273,663.00
08/28/2002,11:07,815.50,816.25,815.25,816.25,368,194,562.00
08/28/2002,11:08,816.25,816.25,815.25,815.50,164,570,734.00
08/28/2002,11:09,815.25,815.75,814.50,815.00,475,826,1301.00
08/28/2002,11:10,815.25,815.25,814.75,815.25,600,199,799.00
08/28/2002,11:11,815.25,815.25,814.25,814.50,302,560,862.00
08/28/2002,11:12,814.50,814.75,814.00,814.25,532,884,1416.00
08/28/2002,11:13,814.00,814.25,813.50,813.50,886,1180,2066.00
08/28/2002,11:14,813.75,814.00,813.25,813.75,757,1005,1762.00
08/28/2002,11:15,813.50,814.50,813.50,814.25,629,811,1440.00
08/28/2002,11:16,814.25,814.50,814.00,814.00,249,469,718.00
08/28/2002,11:17,814.00,814.50,814.00,814.50,301,365,666.00
08/28/2002,11:18,814.50,814.75,814.25,814.75,631,268,899.00
08/28/2002,11:19,814.75,814.75,813.75,813.75,252,463,715.00
08/28/2002,11:20,813.75,814.50,813.75,814.50,410,73,483.00
08/28/2002,11:21,814.25,814.75,814.25,814.50,377,191,568.00
08/28/2002,11:22,814.25,814.50,814.25,814.25,78,190,268.00
08/28/2002,11:23,814.00,814.75,814.00,814.75,306,203,509.00
08/28/2002,11:24,814.75,815.00,814.50,815.00,303,94,397.00
08/28/2002,11:25,815.00,815.00,814.75,814.75,425,223,648.00
08/28/2002,11:26,814.75,815.75,814.75,815.75,749,462,1211.00
08/28/2002,11:27,815.75,815.75,815.25,815.25,352,166,518.00
08/28/2002,11:28,815.50,815.75,815.00,815.00,236,256,492.00
08/28/2002,11:29,815.25,815.75,815.00,815.50,190,67,257.00
08/28/2002,11:30,815.50,815.50,815.00,815.00,96,97,193.00
08/28/2002,11:31,815.00,815.75,814.75,815.50,398,306,704.00
08/28/2002,11:32,815.50,816.25,815.50,815.75,487,398,885.00
08/28/2002,11:33,815.75,816.00,815.25,815.25,115,318,433.00
08/28/2002,11:34,815.25,815.75,815.00,815.50,225,133,358.00
08/28/2002,11:35,815.25,816.00,815.25,816.00,139,30,169.00
08/28/2002,11:36,815.75,816.25,815.50,815.75,318,261,579.00
08/28/2002,11:37,816.00,816.00,815.50,815.75,70,97,167.00
08/28/2002,11:38,815.50,815.75,814.75,815.25,346,796,1142.00
08/28/2002,11:39,815.50,815.50,814.75,815.00,252,222,474.00
08/28/2002,11:40,815.00,815.25,814.75,815.00,133,66,199.00
08/28/2002,11:41,815.00,815.25,815.00,815.00,31,65,96.00
08/28/2002,11:42,815.00,816.50,815.00,816.50,996,283,1279.00
08/28/2002,11:43,816.50,817.50,816.50,817.25,788,302,1090.00
08/28/2002,11:44,817.50,818.25,817.00,818.00,1538,843,2381.00
08/28/2002,11:45,818.00,818.25,817.75,817.75,378,358,736.00
08/28/2002,11:46,817.75,817.75,816.50,816.75,327,566,893.00
08/28/2002,11:47,816.75,817.00,816.25,816.50,260,441,701.00
08/28/2002,11:48,816.75,816.75,816.25,816.50,36,323,359.00
08/28/2002,11:49,816.50,817.75,816.25,817.50,1016,153,1169.00
08/28/2002,11:50,817.50,818.25,817.50,818.00,573,389,962.00
08/28/2002,11:51,817.75,818.75,817.50,818.75,818,239,1057.00
08/28/2002,11:52,818.50,818.50,817.50,818.00,98,283,381.00
08/28/2002,11:53,817.75,818.50,817.75,818.00,495,262,757.00
08/28/2002,11:54,818.00,819.25,818.00,819.00,1175,682,1857.00
08/28/2002,11:55,819.25,819.25,818.75,818.75,207,341,548.00
08/28/2002,11:56,818.50,818.75,817.50,818.00,392,504,896.00
08/28/2002,11:57,817.75,818.25,817.50,817.75,221,211,432.00
08/28/2002,11:58,818.00,818.25,817.50,818.00,290,213,503.00
08/28/2002,11:59,818.00,818.75,818.00,818.25,567,227,794.00
08/28/2002,12:00,818.50,818.75,818.25,818.25,245,422,667.00
08/28/2002,12:01,818.00,818.50,818.00,818.25,181,182,363.00
08/28/2002,12:02,818.00,818.25,817.75,817.75,139,160,299.00
08/28/2002,12:03,817.75,818.00,817.50,817.50,134,280,414.00
08/28/2002,12:04,817.75,817.75,817.00,817.50,429,372,801.00
08/28/2002,12:05,817.50,817.75,817.25,817.50,252,370,622.00
08/28/2002,12:06,817.50,817.75,816.25,816.25,441,1129,1570.00
08/28/2002,12:07,816.25,817.25,816.25,817.25,431,294,725.00
08/28/2002,12:08,817.25,817.50,816.25,816.50,196,501,697.00
08/28/2002,12:09,816.50,817.00,816.25,817.00,343,359,702.00
08/28/2002,12:10,816.75,817.25,816.75,817.00,196,37,233.00
08/28/2002,12:11,817.00,818.25,817.00,818.00,672,266,938.00
08/28/2002,12:12,818.00,818.50,817.50,818.50,364,253,617.00
08/28/2002,12:13,818.50,819.00,818.00,818.25,357,366,723.00
08/28/2002,12:14,818.50,819.50,818.25,819.50,557,155,712.00
08/28/2002,12:15,819.50,819.75,819.00,819.75,670,328,998.00
08/28/2002,12:16,819.75,819.75,818.75,819.25,222,419,641.00
08/28/2002,12:17,819.25,820.25,819.00,819.75,884,387,1271.00
08/28/2002,12:18,820.00,820.25,819.75,820.00,313,542,855.00
08/28/2002,12:19,820.00,820.50,820.00,820.25,612,356,968.00
08/28/2002,12:20,820.25,820.75,820.00,820.25,627,394,1021.00
08/28/2002,12:21,820.25,821.00,820.25,820.50,413,397,810.00
08/28/2002,12:22,820.50,820.75,820.00,820.00,217,685,902.00
08/28/2002,12:23,820.00,820.00,819.50,819.75,445,763,1208.00
08/28/2002,12:24,820.00,820.50,819.25,820.50,403,309,712.00
08/28/2002,12:25,820.50,820.50,819.75,820.00,93,280,373.00
08/28/2002,12:26,820.00,820.00,819.50,820.00,206,282,488.00
08/28/2002,12:27,820.00,821.00,819.75,820.75,619,151,770.00
08/28/2002,12:28,820.75,821.75,820.50,821.50,1601,470,2071.00
08/28/2002,12:29,821.50,821.75,821.00,821.25,647,489,1136.00
08/28/2002,12:30,821.00,821.50,820.75,821.00,171,349,520.00
08/28/2002,12:31,821.25,821.25,820.00,820.50,288,416,704.00
08/28/2002,12:32,820.25,820.50,819.00,819.25,314,1281,1595.00
08/28/2002,12:33,819.00,819.50,818.75,819.25,442,583,1025.00
08/28/2002,12:34,819.25,819.50,818.75,819.50,260,334,594.00
08/28/2002,12:35,819.25,819.25,818.25,818.75,307,732,1039.00
08/28/2002,12:36,819.00,819.00,817.75,818.25,387,594,981.00
08/28/2002,12:37,818.25,818.50,817.50,817.50,144,648,792.00
08/28/2002,12:38,817.75,818.00,816.75,817.00,789,753,1542.00
08/28/2002,12:39,817.00,817.50,816.50,816.75,419,617,1036.00
08/28/2002,12:40,817.00,817.50,816.50,817.50,343,333,676.00
08/28/2002,12:41,817.25,817.50,816.50,816.75,189,334,523.00
08/28/2002,12:42,817.00,817.00,816.25,816.25,391,946,1337.00
08/28/2002,12:43,816.25,816.50,815.75,816.25,434,964,1398.00
08/28/2002,12:44,816.25,816.50,815.50,816.25,422,601,1023.00
08/28/2002,12:45,816.25,816.75,816.00,816.00,243,447,690.00
08/28/2002,12:46,816.50,816.50,815.75,816.00,281,296,577.00
08/28/2002,12:47,816.00,816.50,815.75,816.25,179,223,402.00
08/28/2002,12:48,816.00,816.50,815.00,815.25,349,969,1318.00
08/28/2002,12:49,815.00,815.50,814.50,815.00,588,900,1488.00
08/28/2002,12:50,815.25,816.75,815.25,816.50,1004,514,1518.00
08/28/2002,12:51,816.75,816.75,816.00,816.25,747,741,1488.00
08/28/2002,12:52,816.25,816.50,815.75,816.25,253,364,617.00
08/28/2002,12:53,816.25,816.50,816.00,816.25,218,171,389.00
08/28/2002,12:54,816.25,816.75,816.25,816.75,239,160,399.00
08/28/2002,12:55,816.75,817.25,816.75,816.75,667,246,913.00
08/28/2002,12:56,816.75,817.25,816.25,816.75,433,324,757.00
08/28/2002,12:57,817.00,817.00,816.25,816.50,198,472,670.00
08/28/2002,12:58,816.50,816.50,816.00,816.00,314,400,714.00
08/28/2002,12:59,816.25,816.75,816.25,816.75,254,202,456.00
08/28/2002,13:00,816.50,817.00,816.25,816.75,92,98,190.00
08/28/2002,13:01,816.75,817.00,816.00,816.00,309,783,1092.00
08/28/2002,13:02,816.00,816.25,815.25,815.50,426,1116,1542.00
08/28/2002,13:03,815.50,815.50,814.50,815.25,479,917,1396.00
08/28/2002,13:04,815.25,815.25,814.25,814.75,569,1002,1571.00
08/28/2002,13:05,814.75,815.00,814.25,815.00,398,508,906.00
08/28/2002,13:06,815.00,816.25,814.75,816.25,848,208,1056.00
08/28/2002,13:07,816.50,816.75,816.25,816.75,517,592,1109.00
08/28/2002,13:08,816.50,816.75,815.50,815.75,109,734,843.00
08/28/2002,13:09,815.50,816.00,815.00,815.75,666,597,1263.00
08/28/2002,13:10,815.75,816.00,815.25,815.50,245,398,643.00
08/28/2002,13:11,815.50,815.75,815.25,815.50,448,283,731.00
08/28/2002,13:12,815.50,815.75,814.25,814.25,417,1115,1532.00
08/28/2002,13:13,814.25,814.75,814.00,814.00,855,570,1425.00
08/28/2002,13:14,814.25,814.25,813.50,813.50,678,922,1600.00
08/28/2002,13:15,813.75,814.50,813.50,814.00,331,512,843.00
08/28/2002,13:16,813.75,814.50,813.25,813.25,270,935,1205.00
08/28/2002,13:17,813.25,814.50,813.25,814.25,1053,970,2023.00
08/28/2002,13:18,814.25,814.25,813.25,813.50,428,862,1290.00
08/28/2002,13:19,813.50,814.00,812.25,812.50,925,2492,3417.00
08/28/2002,13:20,812.75,813.25,812.25,813.25,744,919,1663.00
08/28/2002,13:21,813.00,813.75,813.00,813.50,1840,441,2281.00
08/28/2002,13:22,813.75,814.25,813.25,813.75,861,899,1760.00
08/28/2002,13:23,813.75,814.25,813.25,813.25,863,700,1563.00
08/28/2002,13:24,813.25,813.75,813.00,813.50,513,466,979.00
08/28/2002,13:25,813.50,813.75,812.75,813.25,691,627,1318.00
08/28/2002,13:26,813.00,814.00,813.00,814.00,406,48,454.00
08/28/2002,13:27,813.75,814.25,813.50,814.25,502,394,896.00
08/28/2002,13:28,814.00,814.75,813.75,814.50,598,339,937.00
08/28/2002,13:29,814.50,814.50,813.25,813.25,309,937,1246.00
08/28/2002,13:30,813.25,813.50,812.50,813.25,798,865,1663.00
08/28/2002,13:31,813.00,814.25,812.75,814.00,729,430,1159.00
08/28/2002,13:32,814.00,814.50,813.75,814.25,546,372,918.00
08/28/2002,13:33,814.25,815.00,814.00,814.75,661,422,1083.00
08/28/2002,13:34,814.75,815.50,814.25,815.00,902,696,1598.00
08/28/2002,13:35,815.00,816.00,815.00,816.00,1445,342,1787.00
08/28/2002,13:36,816.00,816.25,815.50,815.75,615,413,1028.00
08/28/2002,13:37,815.50,815.75,815.25,815.50,205,513,718.00
08/28/2002,13:38,815.50,815.50,814.75,815.50,309,383,692.00
08/28/2002,13:39,815.25,816.50,815.25,816.50,877,409,1286.00
08/28/2002,13:40,816.50,816.50,815.50,815.50,182,639,821.00
08/28/2002,13:41,815.50,815.75,814.75,814.75,104,339,443.00
08/28/2002,13:42,814.75,815.50,814.75,815.25,305,201,506.00
08/28/2002,13:43,815.50,817.25,815.50,817.00,1564,644,2208.00
08/28/2002,13:44,817.25,818.25,817.00,818.00,1617,987,2604.00
08/28/2002,13:45,817.75,818.00,816.75,817.25,581,666,1247.00
08/28/2002,13:46,817.25,817.50,816.50,816.50,312,242,554.00
08/28/2002,13:47,816.50,816.75,816.00,816.25,430,606,1036.00
08/28/2002,13:48,816.00,816.25,815.50,815.75,250,525,775.00
08/28/2002,13:49,815.75,816.50,815.75,816.00,331,292,623.00
08/28/2002,13:50,816.00,816.25,815.25,815.75,498,455,953.00
08/28/2002,13:51,815.75,816.25,815.50,815.75,300,314,614.00
08/28/2002,13:52,815.75,816.00,815.00,815.50,355,605,960.00
08/28/2002,13:53,815.25,816.75,815.25,816.50,638,332,970.00
08/28/2002,13:54,816.25,816.50,816.00,816.00,174,419,593.00
08/28/2002,13:55,816.00,816.25,815.00,815.00,476,741,1217.00
08/28/2002,13:56,815.00,815.75,815.00,815.75,496,103,599.00
08/28/2002,13:57,815.75,816.25,815.50,816.00,264,180,444.00
08/28/2002,13:58,816.00,816.50,815.75,816.25,221,196,417.00
08/28/2002,13:59,816.50,817.00,815.25,815.25,877,777,1654.00
08/28/2002,14:00,815.50,815.75,814.50,814.75,750,1394,2144.00
08/28/2002,14:01,814.75,815.25,814.50,814.50,573,484,1057.00
08/28/2002,14:02,814.50,814.75,813.50,813.75,321,1021,1342.00
08/28/2002,14:03,813.75,815.00,813.75,814.75,871,391,1262.00
08/28/2002,14:04,814.75,815.00,814.50,814.50,171,291,462.00
08/28/2002,14:05,814.75,815.25,814.50,814.50,379,421,800.00
08/28/2002,14:06,814.50,814.50,813.25,814.00,345,721,1066.00
08/28/2002,14:07,813.75,814.25,813.50,813.75,257,631,888.00
08/28/2002,14:08,813.75,813.75,812.75,813.00,443,811,1254.00
08/28/2002,14:09,812.75,813.25,812.75,813.00,266,482,748.00
08/28/2002,14:10,813.00,814.50,813.00,814.25,1183,377,1560.00
08/28/2002,14:11,814.50,814.75,813.25,813.50,303,323,626.00
08/28/2002,14:12,813.50,814.25,813.00,813.00,673,788,1461.00
08/28/2002,14:13,813.25,813.25,812.00,812.00,725,1184,1909.00
08/28/2002,14:14,812.25,813.00,812.25,812.75,585,271,856.00
08/28/2002,14:15,812.75,813.00,811.75,812.75,449,885,1334.00
08/28/2002,14:16,812.50,813.00,812.00,812.00,322,790,1112.00
08/28/2002,14:17,812.00,812.50,811.50,812.25,705,900,1605.00
08/28/2002,14:18,812.25,812.75,812.25,812.75,280,340,620.00
08/28/2002,14:19,812.75,813.25,812.50,813.00,588,353,941.00
08/28/2002,14:20,813.25,813.25,812.75,813.00,89,256,345.00
08/28/2002,14:21,813.00,814.25,813.00,813.75,1093,762,1855.00
08/28/2002,14:22,813.75,814.50,813.75,814.00,559,643,1202.00
08/28/2002,14:23,814.00,814.25,813.25,814.00,268,374,642.00
08/28/2002,14:24,814.00,814.50,813.75,814.25,309,480,789.00
08/28/2002,14:25,814.00,814.75,814.00,814.25,412,308,720.00
08/28/2002,14:26,814.25,814.50,813.75,814.00,194,341,535.00
08/28/2002,14:27,814.00,814.25,813.75,814.25,466,250,716.00
08/28/2002,14:28,814.00,814.50,813.75,814.25,219,120,339.00
08/28/2002,14:29,814.50,815.75,814.25,815.50,1655,675,2330.00
08/28/2002,14:30,815.50,816.50,815.25,816.00,824,470,1294.00
08/28/2002,14:31,816.00,817.25,815.75,816.50,1113,543,1656.00
08/28/2002,14:32,816.75,817.75,816.00,817.50,1031,1061,2092.00
08/28/2002,14:33,817.25,818.00,817.25,817.75,996,708,1704.00
08/28/2002,14:34,817.75,819.50,817.50,819.50,2289,817,3106.00
08/28/2002,14:35,819.50,821.25,819.25,821.00,2581,1426,4007.00
08/28/2002,14:36,821.00,821.00,819.25,819.50,311,1019,1330.00
08/28/2002,14:37,819.50,819.75,819.00,819.25,488,844,1332.00
08/28/2002,14:38,819.50,819.75,819.00,819.50,733,490,1223.00
08/28/2002,14:39,819.25,819.50,818.50,818.50,521,796,1317.00
08/28/2002,14:40,818.50,819.00,818.25,818.50,511,468,979.00
08/28/2002,14:41,818.25,819.50,818.25,819.25,795,728,1523.00
08/28/2002,14:42,819.25,819.75,819.00,819.25,1240,777,2017.00
08/28/2002,14:43,819.00,820.50,819.00,820.25,1107,299,1406.00
08/28/2002,14:44,820.50,820.75,818.75,819.00,845,1127,1972.00
08/28/2002,14:45,819.00,819.00,817.75,818.00,811,1322,2133.00
08/28/2002,14:46,818.00,818.00,817.00,817.75,662,1218,1880.00
08/28/2002,14:47,817.50,818.25,817.00,817.50,314,677,991.00
08/28/2002,14:48,817.50,817.75,817.00,817.50,437,368,805.00
08/28/2002,14:49,817.75,818.25,816.75,817.25,612,1055,1667.00
08/28/2002,14:50,817.00,818.00,817.00,818.00,560,175,735.00
08/28/2002,14:51,818.00,818.00,817.25,817.50,253,414,667.00
08/28/2002,14:52,817.50,817.50,816.75,817.00,451,359,810.00
08/28/2002,14:53,817.00,817.25,816.50,816.75,588,736,1324.00
08/28/2002,14:54,817.00,817.50,816.50,817.50,597,449,1046.00
08/28/2002,14:55,817.25,817.50,817.00,817.25,303,208,511.00
08/28/2002,14:56,817.00,817.25,816.75,816.75,317,250,567.00
08/28/2002,14:57,816.75,817.50,816.50,817.00,643,317,960.00
08/28/2002,14:58,817.00,817.25,816.00,816.25,183,996,1179.00
08/28/2002,14:59,816.25,816.50,816.00,816.00,393,868,1261.00
08/28/2002,15:00,816.00,816.00,815.25,816.00,947,1283,2230.00
08/28/2002,15:01,815.75,816.00,815.00,815.25,610,837,1447.00
08/28/2002,15:02,815.25,815.50,814.75,815.00,558,655,1213.00
08/28/2002,15:03,815.00,815.50,815.00,815.00,440,375,815.00
08/28/2002,15:04,815.00,815.50,814.75,815.50,380,450,830.00
08/28/2002,15:05,815.25,815.50,815.00,815.50,157,107,264.00
08/28/2002,15:06,815.25,815.50,815.00,815.50,196,438,634.00
08/28/2002,15:07,815.50,815.75,815.00,815.50,342,447,789.00
08/28/2002,15:08,815.50,815.50,815.25,815.50,390,192,582.00
08/28/2002,15:09,815.25,815.50,814.75,814.75,176,903,1079.00
08/28/2002,15:10,815.00,815.25,814.50,815.25,346,316,662.00
08/28/2002,15:11,815.00,815.50,815.00,815.25,171,218,389.00
08/28/2002,15:12,815.25,815.50,815.00,815.00,43,217,260.00
08/28/2002,15:13,815.00,815.00,814.50,814.75,183,415,598.00
08/28/2002,15:14,814.75,815.00,814.25,814.25,266,379,645.00
08/28/2002,15:15,814.50,815.50,814.25,814.50,982,625,1607.00
08/28/2002,15:46,815.00,815.75,814.75,815.75,93,32,125.00
08/28/2002,15:47,815.50,815.75,815.50,815.50,13,28,41.00
08/28/2002,15:48,815.50,816.00,815.50,815.75,17,20,37.00
08/28/2002,15:49,815.50,816.00,815.50,815.75,1,8,9.00
08/28/2002,15:50,815.75,816.00,815.75,815.75,16,5,21.00
08/28/2002,15:51,815.75,816.00,815.75,816.00,10,1,11.00
08/28/2002,15:53,815.75,816.00,815.75,815.75,2,4,6.00
08/28/2002,15:54,815.75,816.00,815.75,816.00,4,1,5.00
08/28/2002,15:55,816.00,816.00,815.75,815.75,14,2,16.00
08/28/2002,15:56,816.00,816.25,815.75,816.00,14,60,74.00
08/28/2002,15:57,816.00,816.00,816.00,816.00,0,2,2.00
08/28/2002,15:58,816.00,816.25,816.00,816.25,2,1,3.00
08/28/2002,16:00,816.00,816.00,815.75,816.00,2,48,50.00
08/28/2002,17:01,814.75,814.75,814.75,814.75,0,2,2.00
08/28/2002,17:04,814.75,815.00,814.75,815.00,1,1,2.00
08/28/2002,17:08,815.00,815.00,815.00,815.00,5,0,5.00
08/28/2002,17:09,815.00,815.00,815.00,815.00,3,0,3.00
08/28/2002,17:10,814.75,814.75,814.75,814.75,0,1,1.00
08/28/2002,17:11,815.00,815.00,814.75,815.00,2,1,3.00
08/28/2002,17:13,815.00,815.00,815.00,815.00,5,0,5.00
08/28/2002,17:16,815.25,815.25,815.25,815.25,1,0,1.00
08/28/2002,17:18,815.00,815.00,815.00,815.00,0,2,2.00
08/28/2002,17:20,815.00,815.00,815.00,815.00,0,5,5.00
08/28/2002,17:22,815.00,815.00,815.00,815.00,0,1,1.00
08/28/2002,17:23,815.25,815.25,815.25,815.25,1,0,1.00
08/28/2002,17:24,815.25,815.75,815.25,815.75,60,12,72.00
08/28/2002,17:26,815.75,816.00,815.75,816.00,7,0,7.00
08/28/2002,17:27,816.00,816.00,816.00,816.00,4,0,4.00
08/28/2002,17:28,816.00,816.50,816.00,816.50,14,0,14.00
08/28/2002,17:31,816.25,816.50,816.25,816.50,1,2,3.00
08/28/2002,17:35,816.25,816.25,816.25,816.25,0,1,1.00
08/28/2002,17:37,816.50,816.50,816.50,816.50,4,0,4.00
08/28/2002,17:40,816.50,816.50,816.50,816.50,1,0,1.00
08/28/2002,17:42,816.50,816.50,816.50,816.50,7,0,7.00
08/28/2002,17:43,816.50,816.50,816.50,816.50,1,0,1.00
08/28/2002,17:44,816.25,816.75,816.25,816.75,89,1,90.00
08/28/2002,17:45,816.50,816.50,816.25,816.25,0,2,2.00
08/28/2002,17:46,816.50,816.50,816.50,816.50,1,0,1.00
08/28/2002,17:47,816.25,816.25,816.25,816.25,0,1,1.00
08/28/2002,17:49,816.25,816.25,816.25,816.25,0,1,1.00
08/28/2002,17:52,816.25,816.50,816.25,816.50,7,1,8.00
08/28/2002,17:53,816.25,816.25,816.25,816.25,0,6,6.00
08/28/2002,17:56,816.50,816.50,816.50,816.50,1,0,1.00
08/28/2002,17:58,816.75,816.75,816.75,816.75,1,0,1.00
08/28/2002,17:59,816.75,817.00,816.50,816.50,28,6,34.00
08/28/2002,18:00,816.75,816.75,816.75,816.75,3,0,3.00
08/28/2002,18:01,816.50,816.50,816.50,816.50,0,3,3.00
08/28/2002,18:02,816.25,816.25,816.25,816.25,0,1,1.00
08/28/2002,18:05,816.75,816.75,816.75,816.75,4,0,4.00
08/28/2002,18:06,817.00,817.00,817.00,817.00,30,0,30.00
08/28/2002,18:07,816.75,816.75,816.50,816.50,0,6,6.00
08/28/2002,18:09,816.75,816.75,816.75,816.75,4,0,4.00
08/28/2002,18:10,816.75,816.75,816.50,816.50,1,2,3.00
08/28/2002,18:12,816.50,816.50,816.50,816.50,0,1,1.00
08/28/2002,18:14,816.75,816.75,816.75,816.75,5,0,5.00
08/28/2002,18:18,816.50,816.50,816.50,816.50,0,2,2.00
08/28/2002,18:25,816.75,816.75,816.75,816.75,2,0,2.00
08/28/2002,18:26,816.75,816.75,816.75,816.75,1,0,1.00
08/28/2002,18:27,816.75,816.75,816.75,816.75,2,0,2.00
08/28/2002,18:28,816.75,816.75,816.75,816.75,1,0,1.00
08/28/2002,18:30,816.50,816.50,816.50,816.50,0,3,3.00
08/28/2002,18:31,816.50,816.50,816.50,816.50,0,1,1.00
08/28/2002,18:32,816.50,816.50,816.50,816.50,0,1,1.00
08/28/2002,18:35,816.50,816.50,816.25,816.25,0,5,5.00
08/28/2002,18:37,816.75,816.75,816.75,816.75,3,0,3.00
08/28/2002,18:38,816.50,816.50,816.25,816.25,0,5,5.00
08/28/2002,18:39,816.50,816.50,816.50,816.50,3,0,3.00
08/28/2002,18:41,816.75,817.00,816.75,817.00,4,0,4.00
08/28/2002,18:45,816.50,816.50,816.50,816.50,0,1,1.00
08/28/2002,18:53,816.25,816.25,816.25,816.25,0,1,1.00
08/28/2002,18:54,816.25,816.25,816.25,816.25,0,1,1.00
08/28/2002,18:55,816.25,816.25,816.25,816.25,0,1,1.00
08/28/2002,18:58,816.75,816.75,816.75,816.75,1,0,1.00
08/28/2002,19:01,816.25,816.25,816.25,816.25,0,1,1.00
08/28/2002,19:02,816.50,816.50,816.50,816.50,1,0,1.00
08/28/2002,19:03,816.25,816.25,816.25,816.25,0,1,1.00
08/28/2002,19:06,816.50,816.50,816.50,816.50,1,0,1.00
08/28/2002,19:07,816.50,816.50,816.50,816.50,1,0,1.00
08/28/2002,19:11,816.50,816.50,816.50,816.50,2,0,2.00
08/28/2002,19:12,816.50,816.75,816.50,816.75,2,0,2.00
08/28/2002,19:13,816.75,816.75,815.25,815.25,1,34,35.00
08/28/2002,19:15,815.25,815.50,815.25,815.50,1,1,2.00
08/28/2002,19:16,815.50,815.50,815.50,815.50,1,0,1.00
08/28/2002,19:17,815.50,815.50,815.25,815.50,2,4,6.00
08/28/2002,19:18,815.50,815.50,815.50,815.50,2,0,2.00
08/28/2002,19:19,815.50,815.50,815.50,815.50,1,0,1.00
08/28/2002,19:24,815.25,815.25,815.00,815.00,0,8,8.00
08/28/2002,19:25,815.25,815.50,815.25,815.50,3,0,3.00
08/28/2002,19:27,815.50,815.50,815.50,815.50,1,0,1.00
08/28/2002,19:29,815.50,815.50,815.50,815.50,1,0,1.00
08/28/2002,19:30,815.50,815.50,815.50,815.50,3,0,3.00
08/28/2002,19:31,815.50,815.50,815.25,815.25,1,1,2.00
08/28/2002,19:33,815.25,815.25,815.25,815.25,0,1,1.00
08/28/2002,19:38,815.25,815.25,815.25,815.25,0,1,1.00
08/28/2002,19:42,815.50,815.50,815.50,815.50,1,0,1.00
08/28/2002,19:44,815.50,815.50,815.50,815.50,1,0,1.00
08/28/2002,19:48,815.50,815.50,815.50,815.50,10,0,10.00
08/28/2002,19:49,815.25,815.25,815.00,815.25,2,10,12.00
08/28/2002,19:50,815.25,815.25,815.25,815.25,1,0,1.00
08/28/2002,19:51,815.25,815.25,815.25,815.25,4,0,4.00
08/28/2002,19:52,815.25,815.25,815.25,815.25,2,0,2.00
08/28/2002,19:53,815.25,815.25,815.25,815.25,1,0,1.00
08/28/2002,19:59,815.50,815.50,815.50,815.50,2,0,2.00
08/28/2002,20:00,815.50,815.50,815.50,815.50,3,0,3.00
08/28/2002,20:06,815.50,815.75,815.50,815.75,18,0,18.00
08/28/2002,20:07,816.00,816.00,815.50,815.50,1,1,2.00
08/28/2002,20:09,815.75,815.75,815.75,815.75,1,0,1.00
08/28/2002,20:13,816.00,816.00,816.00,816.00,1,0,1.00
08/28/2002,20:20,815.75,815.75,815.75,815.75,0,2,2.00
08/28/2002,20:21,815.75,815.75,815.75,815.75,0,2,2.00
08/28/2002,20:22,815.75,815.75,815.75,815.75,0,2,2.00
08/28/2002,20:24,815.75,815.75,815.75,815.75,0,1,1.00
08/28/2002,20:25,816.00,816.00,816.00,816.00,1,0,1.00
08/28/2002,20:30,815.75,815.75,815.50,815.50,0,5,5.00
08/28/2002,20:31,815.50,815.50,815.50,815.50,0,3,3.00
08/28/2002,20:32,815.50,815.50,815.50,815.50,0,1,1.00
08/28/2002,20:34,815.25,815.25,815.25,815.25,0,1,1.00
08/28/2002,20:35,815.25,815.25,815.25,815.25,0,2,2.00
08/28/2002,20:37,815.25,815.25,815.25,815.25,0,4,4.00
08/28/2002,20:39,815.25,815.25,815.25,815.25,0,1,1.00
08/28/2002,20:40,815.25,815.25,815.25,815.25,0,5,5.00
08/28/2002,20:45,815.25,815.50,815.25,815.50,1,2,3.00
08/28/2002,20:46,815.25,815.25,815.25,815.25,0,8,8.00
08/28/2002,20:47,815.25,815.25,815.00,815.00,0,15,15.00
08/28/2002,20:49,815.00,815.00,815.00,815.00,0,2,2.00
08/28/2002,20:52,814.75,814.75,814.75,814.75,0,7,7.00
08/28/2002,20:53,814.75,814.75,814.75,814.75,0,1,1.00
08/28/2002,20:54,814.75,814.75,814.75,814.75,0,2,2.00
08/28/2002,20:55,814.75,814.75,814.75,814.75,0,2,2.00
08/28/2002,20:58,814.50,814.50,814.50,814.50,0,6,6.00
08/28/2002,20:59,814.50,814.75,814.50,814.75,2,2,4.00
08/28/2002,21:00,815.00,815.25,815.00,815.25,5,0,5.00
08/28/2002,21:02,815.25,815.50,815.25,815.50,5,0,5.00
08/28/2002,21:06,815.50,815.50,815.50,815.50,2,0,2.00
08/28/2002,21:09,815.25,815.25,815.25,815.25,0,26,26.00
08/28/2002,21:10,815.00,815.00,815.00,815.00,0,2,2.00
08/28/2002,21:14,815.25,815.25,815.25,815.25,1,0,1.00
08/28/2002,21:15,815.00,815.00,815.00,815.00,0,1,1.00
08/28/2002,21:17,815.25,815.25,815.25,815.25,25,0,25.00
08/28/2002,21:19,815.25,815.25,815.00,815.00,1,2,3.00
08/28/2002,21:20,814.75,814.75,814.75,814.75,0,3,3.00
08/28/2002,21:23,815.00,815.00,815.00,815.00,1,0,1.00
08/28/2002,21:27,814.75,814.75,814.75,814.75,0,2,2.00
08/28/2002,21:31,814.75,814.75,814.75,814.75,0,1,1.00
08/28/2002,21:36,814.50,814.50,814.50,814.50,0,10,10.00
08/28/2002,21:38,814.50,814.50,814.50,814.50,0,1,1.00
08/28/2002,21:41,814.50,814.50,814.50,814.50,0,2,2.00
08/28/2002,21:42,814.75,814.75,814.75,814.75,1,0,1.00
08/28/2002,21:44,814.50,814.50,814.50,814.50,0,1,1.00
08/28/2002,21:45,814.75,814.75,814.75,814.75,4,0,4.00
08/28/2002,21:49,814.75,814.75,814.75,814.75,1,0,1.00
08/28/2002,21:52,815.00,815.00,815.00,815.00,1,0,1.00
08/28/2002,21:53,815.25,815.25,815.25,815.25,2,0,2.00
08/28/2002,21:56,815.50,816.00,815.50,816.00,11,0,11.00
08/28/2002,21:59,816.25,816.50,816.25,816.50,51,0,51.00
08/28/2002,22:00,816.50,816.50,816.50,816.50,2,0,2.00
08/28/2002,23:01,816.50,816.50,816.50,816.50,4,0,4.00
08/28/2002,23:03,816.50,816.50,816.50,816.50,5,0,5.00
08/28/2002,23:04,816.50,816.50,816.50,816.50,1,0,1.00
08/28/2002,23:06,816.50,816.50,816.25,816.50,9,1,10.00
08/28/2002,23:07,816.75,816.75,816.75,816.75,1,0,1.00
08/28/2002,23:08,816.25,816.25,816.25,816.25,0,2,2.00
08/28/2002,23:09,816.00,816.25,816.00,816.25,1,1,2.00
08/28/2002,23:10,816.50,816.50,816.50,816.50,1,0,1.00
08/28/2002,23:15,816.25,816.25,816.25,816.25,0,2,2.00
08/28/2002,23:23,816.00,816.00,816.00,816.00,0,1,1.00
08/28/2002,23:25,816.25,816.50,816.25,816.50,4,0,4.00
08/28/2002,23:26,816.25,816.75,816.25,816.75,1,2,3.00
08/28/2002,23:27,816.75,816.75,816.75,816.75,10,0,10.00
08/28/2002,23:30,816.75,816.75,816.75,816.75,3,0,3.00
08/28/2002,23:31,816.50,816.50,816.50,816.50,0,1,1.00
08/28/2002,23:36,816.50,816.50,816.50,816.50,0,1,1.00
08/28/2002,23:37,816.50,816.50,816.50,816.50,0,1,1.00
08/28/2002,23:38,816.50,816.50,816.50,816.50,0,1,1.00
08/28/2002,23:42,816.50,816.50,816.50,816.50,0,2,2.00
08/28/2002,23:45,816.50,816.75,816.50,816.75,1,1,2.00
08/28/2002,23:49,816.75,816.75,816.75,816.75,6,0,6.00
08/28/2002,23:52,816.75,816.75,816.75,816.75,2,0,2.00
08/28/2002,23:54,816.75,816.75,816.75,816.75,1,0,1.00
08/28/2002,23:56,816.75,816.75,816.75,816.75,11,0,11.00
08/28/2002,23:57,816.75,816.75,816.75,816.75,1,0,1.00
08/29/2002,00:00,816.75,816.75,816.75,816.75,3,0,3.00
08/29/2002,00:05,816.50,816.50,816.50,816.50,0,1,1.00
08/29/2002,00:06,816.75,816.75,816.75,816.75,1,0,1.00
08/29/2002,00:11,816.75,817.00,816.75,816.75,37,44,81.00
08/29/2002,00:12,816.75,817.00,816.75,817.00,2,16,18.00
08/29/2002,00:15,816.75,817.00,816.75,817.00,1,1,2.00
08/29/2002,00:16,817.00,817.00,817.00,817.00,2,0,2.00
08/29/2002,00:17,817.00,817.00,817.00,817.00,3,0,3.00
08/29/2002,00:21,816.75,817.00,816.75,817.00,1,1,2.00
08/29/2002,00:25,817.00,817.00,816.75,816.75,1,1,2.00
08/29/2002,00:28,816.75,816.75,816.75,816.75,0,3,3.00
08/29/2002,00:29,816.75,816.75,816.75,816.75,0,6,6.00
08/29/2002,00:30,816.50,816.50,816.50,816.50,0,3,3.00
08/29/2002,00:31,816.25,816.25,816.25,816.25,0,2,2.00
08/29/2002,00:32,816.25,816.25,816.25,816.25,0,1,1.00
08/29/2002,00:33,816.25,816.50,816.25,816.50,4,1,5.00
08/29/2002,00:35,816.50,816.50,816.50,816.50,7,0,7.00
08/29/2002,00:38,816.50,816.75,816.50,816.75,2,0,2.00
08/29/2002,00:39,816.75,816.75,816.75,816.75,1,0,1.00
08/29/2002,00:40,816.50,816.50,816.50,816.50,0,1,1.00
08/29/2002,00:49,816.50,816.50,816.25,816.25,0,3,3.00
08/29/2002,00:54,816.25,816.25,816.00,816.00,0,5,5.00
08/29/2002,01:06,816.25,816.50,816.25,816.50,7,0,7.00
08/29/2002,01:10,817.00,817.00,817.00,817.00,2,0,2.00
08/29/2002,01:13,816.25,816.50,816.25,816.50,2,3,5.00
08/29/2002,01:14,816.50,816.50,816.50,816.50,1,0,1.00
08/29/2002,01:15,816.75,816.75,816.75,816.75,1,0,1.00
08/29/2002,01:16,816.75,816.75,816.75,816.75,1,0,1.00
08/29/2002,01:18,816.75,816.75,816.75,816.75,4,0,4.00
08/29/2002,01:20,816.75,816.75,816.75,816.75,5,0,5.00
08/29/2002,01:24,816.75,816.75,816.75,816.75,1,0,1.00
08/29/2002,01:26,817.00,817.00,817.00,817.00,1,0,1.00
08/29/2002,01:28,816.75,816.75,816.75,816.75,0,5,5.00
08/29/2002,01:35,816.75,816.75,816.75,816.75,0,11,11.00
08/29/2002,01:36,816.75,816.75,816.75,816.75,0,2,2.00
08/29/2002,01:37,816.75,816.75,816.75,816.75,0,1,1.00
08/29/2002,01:39,816.75,817.00,816.75,817.00,2,1,3.00
08/29/2002,01:42,816.75,816.75,816.75,816.75,0,2,2.00
08/29/2002,01:43,817.00,817.00,817.00,817.00,7,0,7.00
08/29/2002,01:46,817.00,817.00,816.75,816.75,3,1,4.00
08/29/2002,01:47,816.75,816.75,816.75,816.75,0,7,7.00
08/29/2002,01:50,816.75,816.75,816.50,816.50,0,14,14.00
08/29/2002,01:53,816.25,816.25,816.25,816.25,0,2,2.00
08/29/2002,01:55,816.00,816.25,816.00,816.25,1,1,2.00
08/29/2002,01:56,816.25,816.25,816.25,816.25,2,0,2.00
08/29/2002,01:58,816.25,816.25,816.25,816.25,1,0,1.00
08/29/2002,01:59,816.25,816.50,816.00,816.50,6,1,7.00
08/29/2002,02:01,816.00,816.25,816.00,816.25,1,3,4.00
08/29/2002,02:02,816.25,816.25,816.00,816.00,1,2,3.00
08/29/2002,02:03,815.75,816.00,815.75,816.00,1,2,3.00
08/29/2002,02:04,815.50,815.50,815.50,815.50,0,4,4.00
08/29/2002,02:05,815.50,815.75,815.50,815.75,6,1,7.00
08/29/2002,02:07,815.50,815.50,815.25,815.25,0,12,12.00
08/29/2002,02:09,815.50,815.75,815.50,815.75,12,0,12.00
08/29/2002,02:10,815.75,815.75,815.50,815.50,1,10,11.00
08/29/2002,02:11,815.25,815.50,815.25,815.25,1,3,4.00
08/29/2002,02:12,815.50,815.50,815.25,815.25,1,19,20.00
08/29/2002,02:13,815.25,815.25,815.00,815.00,0,48,48.00
08/29/2002,02:14,815.00,815.00,815.00,815.00,0,17,17.00
08/29/2002,02:15,814.75,815.00,814.75,815.00,8,3,11.00
08/29/2002,02:16,814.75,814.75,814.75,814.75,0,32,32.00
08/29/2002,02:17,814.75,815.00,814.75,814.75,8,5,13.00
08/29/2002,02:18,814.75,814.75,814.50,814.50,0,45,45.00
08/29/2002,02:19,814.00,814.50,814.00,814.50,7,31,38.00
08/29/2002,02:20,814.00,814.00,814.00,814.00,0,4,4.00
08/29/2002,02:21,813.75,813.75,813.25,813.25,0,37,37.00
08/29/2002,02:22,813.25,813.25,813.25,813.25,0,7,7.00
08/29/2002,02:23,813.00,813.00,812.75,813.00,2,11,13.00
08/29/2002,02:24,813.25,813.25,813.25,813.25,8,0,8.00
08/29/2002,02:25,813.25,813.25,813.00,813.25,5,2,7.00
08/29/2002,02:26,813.25,813.25,813.25,813.25,2,0,2.00
08/29/2002,02:27,813.50,813.50,813.50,813.50,6,0,6.00
08/29/2002,02:28,813.50,813.50,813.00,813.00,3,13,16.00
08/29/2002,02:29,813.25,813.50,813.25,813.50,13,0,13.00
08/29/2002,02:31,813.25,813.50,813.25,813.50,11,3,14.00
08/29/2002,02:32,813.50,813.50,813.00,813.00,2,7,9.00
08/29/2002,02:33,812.75,813.25,812.50,813.00,6,20,26.00
08/29/2002,02:35,813.25,813.50,813.25,813.50,8,2,10.00
08/29/2002,02:36,813.25,813.25,813.25,813.25,0,5,5.00
08/29/2002,02:37,813.50,813.50,813.50,813.50,4,0,4.00
08/29/2002,02:38,813.50,813.50,813.50,813.50,2,0,2.00
08/29/2002,02:39,813.50,813.50,813.25,813.25,2,3,5.00
08/29/2002,02:41,813.25,813.25,813.00,813.00,0,4,4.00
08/29/2002,02:42,813.00,813.00,813.00,813.00,0,3,3.00
08/29/2002,02:43,813.00,813.00,812.75,812.75,0,8,8.00
08/29/2002,02:44,813.00,813.50,813.00,813.50,19,0,19.00
08/29/2002,02:45,813.50,813.75,813.50,813.50,3,4,7.00
08/29/2002,02:46,813.50,813.50,813.50,813.50,0,5,5.00
08/29/2002,02:47,813.25,813.25,813.25,813.25,0,11,11.00
08/29/2002,02:48,813.25,813.25,813.00,813.25,4,5,9.00
08/29/2002,02:49,813.25,813.25,813.25,813.25,1,0,1.00
08/29/2002,02:50,813.25,813.50,813.25,813.50,16,0,16.00
08/29/2002,02:51,813.50,813.50,813.25,813.25,41,12,53.00
08/29/2002,02:52,813.50,813.50,813.25,813.25,6,1,7.00
08/29/2002,02:53,813.25,813.25,813.00,813.00,0,12,12.00
08/29/2002,02:54,813.00,813.00,813.00,813.00,0,5,5.00
08/29/2002,02:55,813.25,813.25,813.25,813.25,1,0,1.00
08/29/2002,02:56,813.25,813.25,813.25,813.25,1,0,1.00
08/29/2002,02:57,813.25,813.25,813.00,813.00,4,5,9.00
08/29/2002,02:58,813.00,813.00,813.00,813.00,0,1,1.00
08/29/2002,02:59,813.00,813.00,813.00,813.00,0,1,1.00
08/29/2002,03:00,812.75,812.75,812.75,812.75,0,1,1.00
08/29/2002,03:01,812.75,812.75,812.75,812.75,0,8,8.00
08/29/2002,03:02,812.75,813.25,812.75,813.25,12,3,15.00
08/29/2002,03:03,813.25,813.50,813.25,813.50,39,0,39.00
08/29/2002,03:04,813.25,813.25,813.25,813.25,0,27,27.00
08/29/2002,03:06,813.25,813.50,813.25,813.25,1,11,12.00
08/29/2002,03:07,813.00,813.50,813.00,813.50,2,1,3.00
08/29/2002,03:08,813.50,813.50,813.50,813.50,1,0,1.00
08/29/2002,03:09,813.25,813.25,813.25,813.25,0,12,12.00
08/29/2002,03:10,812.75,812.75,812.75,812.75,0,5,5.00
08/29/2002,03:11,812.75,812.75,812.75,812.75,0,1,1.00
08/29/2002,03:12,812.50,812.50,812.50,812.50,0,15,15.00
08/29/2002,03:13,812.25,812.25,812.00,812.00,0,22,22.00
08/29/2002,03:14,812.25,812.50,812.25,812.50,7,0,7.00
08/29/2002,03:15,812.00,812.00,811.50,811.50,1,33,34.00
08/29/2002,03:16,811.75,811.75,811.75,811.75,2,0,2.00
08/29/2002,03:17,811.50,811.75,811.00,811.75,29,19,48.00
08/29/2002,03:18,811.50,811.75,811.50,811.75,5,13,18.00
08/29/2002,03:19,811.75,811.75,811.50,811.50,1,6,7.00
08/29/2002,03:20,811.50,811.50,811.50,811.50,0,2,2.00
08/29/2002,03:21,811.50,811.75,811.50,811.75,1,3,4.00
08/29/2002,03:22,811.75,812.25,811.75,812.25,4,0,4.00
08/29/2002,03:23,812.00,812.00,811.50,811.50,0,11,11.00
08/29/2002,03:24,811.75,811.75,811.50,811.50,2,5,7.00
08/29/2002,03:25,811.50,811.50,811.50,811.50,0,1,1.00
08/29/2002,03:26,811.50,811.50,811.25,811.50,6,22,28.00
08/29/2002,03:27,811.50,811.50,811.50,811.50,1,0,1.00
08/29/2002,03:28,811.50,811.50,811.50,811.50,1,0,1.00
08/29/2002,03:29,811.50,811.50,811.50,811.50,2,0,2.00
08/29/2002,03:30,811.50,811.50,811.50,811.50,11,0,11.00
08/29/2002,03:31,811.25,811.25,811.25,811.25,0,5,5.00
08/29/2002,03:33,811.50,811.50,811.00,811.00,3,6,9.00
08/29/2002,03:34,811.00,811.00,811.00,811.00,0,5,5.00
08/29/2002,03:35,811.25,811.25,811.00,811.00,5,6,11.00
08/29/2002,03:36,811.00,811.00,811.00,811.00,0,2,2.00
08/29/2002,03:37,811.25,811.50,811.25,811.50,17,0,17.00
08/29/2002,03:38,811.50,811.50,811.50,811.50,20,0,20.00
08/29/2002,03:39,811.25,811.25,811.25,811.25,0,33,33.00
08/29/2002,03:40,811.25,811.25,811.25,811.25,0,2,2.00
08/29/2002,03:41,811.25,811.25,811.25,811.25,0,6,6.00
08/29/2002,03:42,811.25,811.25,810.25,811.00,19,79,98.00
08/29/2002,03:43,810.75,810.75,810.00,810.00,0,68,68.00
08/29/2002,03:44,810.00,810.00,809.75,809.75,0,20,20.00
08/29/2002,03:45,810.00,810.00,809.50,809.75,3,12,15.00
08/29/2002,03:46,809.75,810.25,809.75,810.00,27,10,37.00
08/29/2002,03:47,810.25,810.50,810.25,810.50,8,0,8.00
08/29/2002,03:48,810.25,810.50,810.25,810.25,1,14,15.00
08/29/2002,03:49,810.25,810.50,810.25,810.50,1,5,6.00
08/29/2002,03:50,810.25,810.25,810.25,810.25,0,9,9.00
08/29/2002,03:51,810.25,810.25,810.25,810.25,0,1,1.00
08/29/2002,03:52,810.25,810.25,810.25,810.25,0,2,2.00
08/29/2002,03:53,810.25,810.50,810.25,810.50,4,1,5.00
08/29/2002,03:54,810.50,810.50,810.50,810.50,25,0,25.00
08/29/2002,03:55,810.50,810.50,810.50,810.50,6,0,6.00
08/29/2002,03:56,810.50,810.50,810.25,810.25,2,2,4.00
08/29/2002,03:58,810.50,811.25,810.50,811.00,12,3,15.00
08/29/2002,03:59,811.00,811.00,811.00,811.00,0,2,2.00
08/29/2002,04:00,811.25,811.50,811.25,811.50,13,3,16.00
08/29/2002,04:02,811.00,811.00,810.75,810.75,0,55,55.00
08/29/2002,04:03,811.00,811.25,810.75,810.75,13,8,21.00
08/29/2002,04:04,810.75,811.00,810.75,811.00,11,1,12.00
08/29/2002,04:05,811.00,811.25,811.00,811.25,10,0,10.00
08/29/2002,04:06,811.00,811.00,811.00,811.00,0,1,1.00
08/29/2002,04:07,811.00,811.25,811.00,811.25,3,10,13.00
08/29/2002,04:08,811.25,811.25,811.00,811.25,2,1,3.00
08/29/2002,04:09,811.25,811.25,811.25,811.25,1,0,1.00
08/29/2002,04:10,811.00,811.00,810.75,810.75,0,50,50.00
08/29/2002,04:11,810.75,810.75,810.75,810.75,0,50,50.00
08/29/2002,04:12,810.75,810.75,810.50,810.50,0,71,71.00
08/29/2002,04:13,810.50,810.75,810.50,810.50,6,68,74.00
08/29/2002,04:14,810.25,810.25,810.00,810.00,0,19,19.00
08/29/2002,04:15,810.00,810.25,809.75,809.75,1,33,34.00
08/29/2002,04:16,809.50,809.50,809.25,809.25,0,21,21.00
08/29/2002,04:17,809.50,809.75,809.25,809.75,10,2,12.00
08/29/2002,04:18,809.50,809.50,809.50,809.50,0,6,6.00
08/29/2002,04:19,809.50,809.50,808.75,809.25,3,44,47.00
08/29/2002,04:20,809.25,809.25,809.00,809.25,7,3,10.00
08/29/2002,04:22,809.50,809.75,809.50,809.75,11,5,16.00
08/29/2002,04:23,809.75,809.75,809.50,809.75,7,7,14.00
08/29/2002,04:24,809.50,809.50,809.50,809.50,0,9,9.00
08/29/2002,04:25,809.50,809.75,809.25,809.75,22,7,29.00
08/29/2002,04:26,809.75,809.75,809.50,809.75,4,1,5.00
08/29/2002,04:27,810.00,810.00,809.75,810.00,4,3,7.00
08/29/2002,04:28,809.75,810.00,809.75,810.00,3,5,8.00
08/29/2002,04:29,810.00,810.00,810.00,810.00,1,0,1.00
08/29/2002,04:31,810.50,810.50,810.25,810.25,3,1,4.00
08/29/2002,04:32,810.50,810.50,809.25,809.50,15,87,102.00
08/29/2002,04:33,809.75,809.75,809.50,809.75,69,4,73.00
08/29/2002,04:34,810.00,810.00,809.75,809.75,12,4,16.00
08/29/2002,04:35,810.00,810.25,810.00,810.25,3,0,3.00
08/29/2002,04:36,810.00,810.25,810.00,810.25,2,2,4.00
08/29/2002,04:37,810.25,810.50,810.25,810.50,3,0,3.00
08/29/2002,04:38,810.25,810.75,810.25,810.75,3,4,7.00
08/29/2002,04:39,810.75,811.00,810.75,810.75,8,1,9.00
08/29/2002,04:40,810.75,810.75,810.75,810.75,0,4,4.00
08/29/2002,04:41,810.75,810.75,810.75,810.75,0,3,3.00
08/29/2002,04:42,811.00,811.00,810.75,810.75,7,2,9.00
08/29/2002,04:43,810.75,810.75,810.50,810.50,0,2,2.00
08/29/2002,04:44,810.75,810.75,810.50,810.50,2,1,3.00
08/29/2002,04:46,810.75,810.75,810.75,810.75,1,0,1.00
08/29/2002,04:47,810.50,810.50,810.50,810.50,0,2,2.00
08/29/2002,04:48,810.50,810.50,810.50,810.50,0,1,1.00
08/29/2002,04:50,810.50,810.75,810.50,810.50,2,4,6.00
08/29/2002,04:51,810.75,811.00,810.75,811.00,4,0,4.00
08/29/2002,04:52,811.00,811.00,811.00,811.00,1,0,1.00
08/29/2002,04:54,811.00,811.00,810.75,810.75,4,10,14.00
08/29/2002,04:55,811.00,811.00,811.00,811.00,5,0,5.00
08/29/2002,04:56,811.00,811.00,811.00,811.00,2,0,2.00
08/29/2002,04:57,811.00,811.00,810.75,810.75,10,10,20.00
08/29/2002,04:58,810.50,810.75,810.50,810.75,13,1,14.00
08/29/2002,04:59,810.75,810.75,810.50,810.75,28,1,29.00
08/29/2002,05:01,811.00,811.00,811.00,811.00,4,0,4.00
08/29/2002,05:03,810.75,810.75,810.75,810.75,0,6,6.00
08/29/2002,05:04,811.00,811.00,811.00,811.00,5,0,5.00
08/29/2002,05:05,811.00,811.00,811.00,811.00,3,0,3.00
08/29/2002,05:06,811.00,811.00,811.00,811.00,5,0,5.00
08/29/2002,05:07,811.00,811.00,811.00,811.00,1,0,1.00
08/29/2002,05:08,811.00,811.00,811.00,811.00,1,0,1.00
08/29/2002,05:09,811.00,811.25,811.00,811.25,5,0,5.00
08/29/2002,05:10,811.50,811.50,811.50,811.50,2,0,2.00
08/29/2002,05:11,811.50,811.50,811.50,811.50,1,0,1.00
08/29/2002,05:12,811.50,812.00,811.50,812.00,11,5,16.00
08/29/2002,05:13,811.75,812.00,811.75,812.00,1,2,3.00
08/29/2002,05:14,812.00,812.00,811.75,811.75,2,1,3.00
08/29/2002,05:15,811.50,811.50,811.50,811.50,0,2,2.00
08/29/2002,05:16,811.50,811.75,811.50,811.50,5,4,9.00
08/29/2002,05:17,811.50,811.50,811.50,811.50,0,6,6.00
08/29/2002,05:18,811.25,811.50,811.00,811.50,4,2,6.00
08/29/2002,05:19,811.50,811.75,811.50,811.75,3,0,3.00
08/29/2002,05:21,811.75,812.00,811.75,812.00,21,0,21.00
08/29/2002,05:22,812.25,812.50,812.25,812.50,35,0,35.00
08/29/2002,05:23,812.50,812.75,812.25,812.25,18,12,30.00
08/29/2002,05:24,812.25,812.25,812.25,812.25,0,2,2.00
08/29/2002,05:25,812.25,812.25,812.25,812.25,0,1,1.00
08/29/2002,05:26,812.00,812.25,812.00,812.00,2,6,8.00
08/29/2002,05:28,812.00,812.00,812.00,812.00,0,11,11.00
08/29/2002,05:30,812.00,812.00,812.00,812.00,0,3,3.00
08/29/2002,05:31,812.00,812.00,812.00,812.00,0,5,5.00
08/29/2002,05:32,812.00,812.00,811.75,811.75,0,7,7.00
08/29/2002,05:33,811.50,812.00,811.25,812.00,33,4,37.00
08/29/2002,05:34,812.25,812.50,812.25,812.25,4,5,9.00
08/29/2002,05:35,812.25,813.25,812.25,813.25,21,3,24.00
08/29/2002,05:36,813.00,813.00,812.75,812.75,0,6,6.00
08/29/2002,05:37,813.00,814.75,813.00,814.25,86,6,92.00
08/29/2002,05:38,813.75,814.00,813.75,814.00,5,1,6.00
08/29/2002,05:39,814.00,814.25,813.50,813.50,7,10,17.00
08/29/2002,05:40,813.50,813.50,813.50,813.50,0,1,1.00
08/29/2002,05:41,813.50,813.50,813.00,813.00,0,13,13.00
08/29/2002,05:42,813.00,813.00,812.75,812.75,0,20,20.00
08/29/2002,05:43,812.75,812.75,812.50,812.50,0,13,13.00
08/29/2002,05:44,812.50,812.75,812.50,812.75,2,1,3.00
08/29/2002,05:45,813.00,813.25,812.75,813.25,3,1,4.00
08/29/2002,05:46,813.00,813.25,813.00,813.25,1,2,3.00
08/29/2002,05:47,813.25,813.75,813.25,813.75,28,0,28.00
08/29/2002,05:48,813.50,813.75,813.50,813.75,8,2,10.00
08/29/2002,05:49,813.50,813.75,813.50,813.75,5,1,6.00
08/29/2002,05:50,813.75,813.75,813.75,813.75,1,0,1.00
08/29/2002,05:51,813.75,813.75,813.75,813.75,1,0,1.00
08/29/2002,05:52,813.75,813.75,813.75,813.75,1,0,1.00
08/29/2002,05:53,814.00,814.00,814.00,814.00,20,0,20.00
08/29/2002,05:54,814.00,814.00,814.00,814.00,3,0,3.00
08/29/2002,05:55,813.75,813.75,813.75,813.75,0,7,7.00
08/29/2002,05:56,813.50,813.75,813.50,813.75,1,10,11.00
08/29/2002,05:57,814.00,814.00,814.00,814.00,1,0,1.00
08/29/2002,05:58,813.75,813.75,813.50,813.50,0,3,3.00
08/29/2002,05:59,813.75,814.00,813.75,814.00,2,0,2.00
08/29/2002,06:00,813.75,814.00,813.75,814.00,4,7,11.00
08/29/2002,06:01,813.75,813.75,813.50,813.50,0,9,9.00
08/29/2002,06:02,813.50,813.50,813.50,813.50,0,9,9.00
08/29/2002,06:03,813.50,813.50,813.50,813.50,0,7,7.00
08/29/2002,06:04,813.50,813.50,813.50,813.50,0,3,3.00
08/29/2002,06:05,813.50,813.50,813.25,813.25,0,12,12.00
08/29/2002,06:06,813.00,813.00,813.00,813.00,0,7,7.00
08/29/2002,06:07,813.00,813.00,813.00,813.00,0,13,13.00
08/29/2002,06:08,813.00,813.00,813.00,813.00,0,6,6.00
08/29/2002,06:09,813.00,813.00,813.00,813.00,0,1,1.00
08/29/2002,06:10,813.25,813.50,813.25,813.50,4,0,4.00
08/29/2002,06:11,813.50,813.50,813.50,813.50,3,0,3.00
08/29/2002,06:12,813.25,813.25,813.25,813.25,0,1,1.00
08/29/2002,06:13,813.50,814.50,813.50,814.50,28,0,28.00
08/29/2002,06:14,814.25,814.50,814.25,814.50,1,2,3.00
08/29/2002,06:15,814.00,814.25,814.00,814.00,1,18,19.00
08/29/2002,06:16,814.00,814.25,814.00,814.25,6,2,8.00
08/29/2002,06:17,814.25,814.25,814.00,814.25,2,7,9.00
08/29/2002,06:18,814.50,814.50,814.50,814.50,1,0,1.00
08/29/2002,06:19,814.25,814.25,813.75,813.75,0,17,17.00
08/29/2002,06:20,813.75,813.75,813.75,813.75,0,2,2.00
08/29/2002,06:21,813.50,813.50,813.50,813.50,0,6,6.00
08/29/2002,06:22,813.50,813.75,813.50,813.75,2,1,3.00
08/29/2002,06:23,813.75,813.75,813.50,813.50,1,45,46.00
08/29/2002,06:24,813.50,813.75,813.50,813.50,1,13,14.00
08/29/2002,06:25,813.25,813.50,813.25,813.50,25,3,28.00
08/29/2002,06:26,813.75,813.75,813.50,813.50,1,12,13.00
08/29/2002,06:27,813.50,813.50,813.50,813.50,0,1,1.00
08/29/2002,06:28,813.25,813.25,813.00,813.00,0,10,10.00
08/29/2002,06:29,813.00,813.00,812.25,812.50,20,21,41.00
08/29/2002,06:30,812.50,812.50,812.50,812.50,104,0,104.00
08/29/2002,06:31,812.25,812.25,812.00,812.25,28,23,51.00
08/29/2002,06:32,812.25,812.25,812.00,812.25,10,5,15.00
08/29/2002,06:33,812.00,812.50,812.00,812.25,80,33,113.00
08/29/2002,06:34,812.25,812.25,812.00,812.00,1,41,42.00
08/29/2002,06:35,811.75,811.75,811.25,811.25,0,56,56.00
08/29/2002,06:36,811.25,811.75,811.00,811.50,37,6,43.00
08/29/2002,06:37,811.50,811.75,811.50,811.75,6,50,56.00
08/29/2002,06:38,811.75,811.75,811.75,811.75,12,0,12.00
08/29/2002,06:39,811.75,811.75,811.00,811.50,22,18,40.00
08/29/2002,06:40,811.00,811.50,811.00,811.50,6,1,7.00
08/29/2002,06:41,811.25,811.50,811.25,811.50,9,1,10.00
08/29/2002,06:42,811.25,811.50,811.00,811.25,13,4,17.00
08/29/2002,06:43,811.25,811.25,811.25,811.25,16,0,16.00
08/29/2002,06:44,811.25,811.25,811.00,811.00,7,4,11.00
08/29/2002,06:45,811.25,811.25,810.75,810.75,2,7,9.00
08/29/2002,06:46,810.75,811.00,810.50,810.75,17,32,49.00
08/29/2002,06:47,810.75,810.75,810.75,810.75,9,0,9.00
08/29/2002,06:48,810.50,810.75,810.50,810.75,9,3,12.00
08/29/2002,06:49,810.75,811.25,810.50,811.25,28,5,33.00
08/29/2002,06:50,811.25,811.75,811.25,811.25,83,16,99.00
08/29/2002,06:51,811.00,811.50,811.00,811.50,16,1,17.00
08/29/2002,06:52,811.50,811.50,811.25,811.25,11,2,13.00
08/29/2002,06:53,811.25,811.75,811.25,811.75,15,4,19.00
08/29/2002,06:54,811.75,812.00,811.75,812.00,10,0,10.00
08/29/2002,06:55,812.00,812.25,811.75,812.25,22,15,37.00
08/29/2002,06:56,812.50,813.00,812.50,813.00,33,2,35.00
08/29/2002,06:57,813.25,813.50,813.00,813.50,30,8,38.00
08/29/2002,06:58,813.50,813.50,813.25,813.25,6,13,19.00
08/29/2002,06:59,813.25,813.25,812.75,812.75,0,71,71.00
08/29/2002,07:00,812.50,812.50,812.50,812.50,0,36,36.00
08/29/2002,07:01,812.50,812.50,812.25,812.25,0,40,40.00
08/29/2002,07:02,812.25,812.25,811.75,811.75,1,35,36.00
08/29/2002,07:03,812.00,812.50,812.00,812.50,11,0,11.00
08/29/2002,07:04,812.25,812.25,812.00,812.00,0,7,7.00
08/29/2002,07:05,812.25,813.00,812.25,812.50,59,37,96.00
08/29/2002,07:06,812.50,812.50,812.25,812.25,65,31,96.00
08/29/2002,07:07,812.25,812.75,812.25,812.50,30,48,78.00
08/29/2002,07:08,812.25,812.50,812.25,812.50,53,2,55.00
08/29/2002,07:09,812.25,812.50,812.00,812.25,23,20,43.00
08/29/2002,07:10,812.00,812.50,812.00,812.25,30,22,52.00
08/29/2002,07:11,812.00,812.25,811.25,811.50,13,68,81.00
08/29/2002,07:12,811.50,811.75,811.25,811.75,27,4,31.00
08/29/2002,07:13,812.00,812.25,812.00,812.25,19,0,19.00
08/29/2002,07:14,812.00,812.00,812.00,812.00,0,9,9.00
08/29/2002,07:15,812.00,812.00,812.00,812.00,0,9,9.00
08/29/2002,07:16,812.00,812.00,812.00,812.00,0,5,5.00
08/29/2002,07:17,812.00,812.00,812.00,812.00,0,10,10.00
08/29/2002,07:18,811.75,811.75,811.50,811.50,0,31,31.00
08/29/2002,07:19,811.50,811.50,811.25,811.50,7,23,30.00
08/29/2002,07:20,811.50,811.50,811.50,811.50,32,0,32.00
08/29/2002,07:21,811.50,811.50,810.75,811.25,5,23,28.00
08/29/2002,07:22,811.00,811.75,811.00,811.75,44,5,49.00
08/29/2002,07:23,811.75,812.00,811.75,811.75,32,4,36.00
08/29/2002,07:24,811.75,812.00,811.50,812.00,5,32,37.00
08/29/2002,07:25,812.00,812.25,811.50,812.00,49,14,63.00
08/29/2002,07:26,812.25,812.75,812.25,812.50,77,10,87.00
08/29/2002,07:27,812.75,812.75,812.00,812.25,12,39,51.00
08/29/2002,07:28,812.25,812.25,812.25,812.25,35,0,35.00
08/29/2002,07:29,812.25,812.75,812.00,812.25,34,4,38.00
08/29/2002,07:30,812.50,813.00,812.00,812.00,11,25,36.00
08/29/2002,07:31,812.00,813.00,810.50,812.00,134,129,263.00
08/29/2002,07:32,812.25,814.00,811.00,812.25,412,756,1168.00
08/29/2002,07:33,812.00,812.25,810.75,810.75,69,294,363.00
08/29/2002,07:34,810.75,811.25,809.50,809.75,146,151,297.00
08/29/2002,07:35,809.75,810.00,809.25,809.75,117,138,255.00
08/29/2002,07:36,810.00,810.25,809.75,810.00,69,28,97.00
08/29/2002,07:37,810.00,810.25,809.75,810.25,31,55,86.00
08/29/2002,07:38,810.00,810.25,809.50,810.00,60,27,87.00
08/29/2002,07:39,810.00,810.50,809.50,810.00,63,67,130.00
08/29/2002,07:40,810.00,810.25,810.00,810.00,43,5,48.00
08/29/2002,07:41,810.25,811.00,810.25,810.25,72,24,96.00
08/29/2002,07:42,810.25,810.50,809.75,810.00,9,35,44.00
08/29/2002,07:43,810.00,810.25,809.75,810.00,12,12,24.00
08/29/2002,07:44,809.75,810.00,809.75,810.00,13,6,19.00
08/29/2002,07:45,810.00,810.00,809.50,809.75,10,83,93.00
08/29/2002,07:46,809.75,809.75,807.25,807.75,203,401,604.00
08/29/2002,07:47,807.75,808.50,807.25,808.00,140,119,259.00
08/29/2002,07:48,808.00,808.25,807.50,807.50,125,117,242.00
08/29/2002,07:49,807.50,807.50,806.75,806.75,50,193,243.00
08/29/2002,07:50,806.75,807.25,806.75,807.00,69,95,164.00
08/29/2002,07:51,806.75,807.50,806.25,807.00,127,179,306.00
08/29/2002,07:52,807.00,807.00,806.00,806.75,80,177,257.00
08/29/2002,07:53,806.75,806.75,806.00,806.00,86,102,188.00
08/29/2002,07:54,806.00,806.50,805.75,806.25,51,23,74.00
08/29/2002,07:55,806.50,806.75,806.00,806.00,85,44,129.00
08/29/2002,07:56,806.50,807.00,806.50,806.50,73,91,164.00
08/29/2002,07:57,806.50,806.75,806.25,806.50,57,113,170.00
08/29/2002,07:58,806.25,806.50,806.00,806.25,35,58,93.00
08/29/2002,07:59,806.00,806.50,806.00,806.50,52,5,57.00
08/29/2002,08:00,806.25,806.50,806.25,806.50,84,29,113.00
08/29/2002,08:01,806.50,806.50,806.00,806.00,17,32,49.00
08/29/2002,08:02,806.00,806.50,806.00,806.00,20,9,29.00
08/29/2002,08:03,806.00,806.25,806.00,806.25,8,124,132.00
08/29/2002,08:04,806.00,806.00,805.75,806.00,52,15,67.00
08/29/2002,08:05,806.00,806.25,805.50,805.75,112,96,208.00
08/29/2002,08:06,806.00,806.25,805.25,805.50,48,144,192.00
08/29/2002,08:07,805.50,805.75,805.25,805.50,42,99,141.00
08/29/2002,08:08,805.50,805.75,805.50,805.75,93,0,93.00
08/29/2002,08:09,805.75,806.00,805.25,805.50,49,53,102.00
08/29/2002,08:10,805.25,805.50,804.75,805.00,185,110,295.00
08/29/2002,08:11,805.00,805.25,804.50,804.75,92,111,203.00
08/29/2002,08:12,805.00,805.25,804.50,805.00,222,71,293.00
08/29/2002,08:13,805.00,805.50,804.75,805.50,60,31,91.00
08/29/2002,08:14,805.50,806.00,805.50,805.50,80,44,124.00
08/29/2002,08:15,805.50,806.00,805.25,805.75,55,36,91.00
08/29/2002,08:16,805.75,806.00,805.75,806.00,20,0,20.00
08/29/2002,08:17,805.75,806.00,805.75,806.00,30,8,38.00
08/29/2002,08:18,806.00,806.00,805.50,805.50,14,94,108.00
08/29/2002,08:19,805.50,805.75,805.25,805.75,19,3,22.00
08/29/2002,08:20,805.75,806.00,805.50,805.75,73,13,86.00
08/29/2002,08:21,805.75,805.75,805.25,805.50,6,44,50.00
08/29/2002,08:22,805.50,806.00,805.50,806.00,54,2,56.00
08/29/2002,08:23,805.75,806.00,805.50,805.75,17,20,37.00
08/29/2002,08:24,805.75,806.25,805.75,806.25,34,1,35.00
08/29/2002,08:25,806.25,806.75,806.25,806.25,45,44,89.00
08/29/2002,08:26,806.00,806.50,806.00,806.25,14,13,27.00
08/29/2002,08:27,806.25,806.25,805.50,805.50,14,61,75.00
08/29/2002,08:28,805.50,805.75,805.50,805.75,42,55,97.00
08/29/2002,08:29,805.75,806.00,805.25,805.50,17,44,61.00
08/29/2002,08:30,805.25,807.00,805.25,806.00,415,324,739.00
08/29/2002,08:31,806.00,806.50,804.75,805.25,946,1136,2082.00
08/29/2002,08:32,805.50,805.50,803.75,804.00,628,1242,1870.00
08/29/2002,08:33,803.75,804.25,802.00,802.50,1163,2137,3300.00
08/29/2002,08:34,802.25,804.25,801.75,804.00,1856,1025,2881.00
08/29/2002,08:35,804.00,804.50,803.00,803.25,1014,751,1765.00
08/29/2002,08:36,803.50,805.00,803.25,804.50,1113,580,1693.00
08/29/2002,08:37,804.50,805.00,803.75,804.25,1051,881,1932.00
08/29/2002,08:38,804.50,805.00,803.75,804.00,827,811,1638.00
08/29/2002,08:39,804.00,805.50,803.75,805.25,1848,1130,2978.00
08/29/2002,08:40,805.00,805.25,804.50,805.00,734,541,1275.00
08/29/2002,08:41,805.00,805.25,804.00,804.50,628,936,1564.00
08/29/2002,08:42,804.50,805.00,804.00,804.50,1395,997,2392.00
08/29/2002,08:43,804.50,804.50,803.25,803.50,913,1318,2231.00
08/29/2002,08:44,803.50,803.50,802.75,803.25,639,948,1587.00
08/29/2002,08:45,803.25,803.50,802.00,803.25,1414,1127,2541.00
08/29/2002,08:46,803.25,803.75,803.00,803.00,689,754,1443.00
08/29/2002,08:47,803.25,803.50,802.75,803.25,762,883,1645.00
08/29/2002,08:48,803.25,803.25,802.00,802.25,834,1220,2054.00
08/29/2002,08:49,802.25,802.75,801.00,802.25,796,1545,2341.00
08/29/2002,08:50,802.25,803.00,801.75,802.50,980,745,1725.00
08/29/2002,08:51,802.50,803.50,802.00,803.25,1642,684,2326.00
08/29/2002,08:52,803.25,805.00,803.25,804.50,2484,1034,3518.00
08/29/2002,08:53,804.50,805.00,804.00,804.50,587,888,1475.00
08/29/2002,08:54,804.75,805.50,804.50,805.25,1524,1039,2563.00
08/29/2002,08:55,805.25,806.00,805.00,805.75,1431,1056,2487.00
08/29/2002,08:56,806.00,806.00,804.50,804.50,417,1381,1798.00
08/29/2002,08:57,804.50,804.75,803.00,803.50,780,1353,2133.00
08/29/2002,08:58,803.50,803.50,803.00,803.00,520,1293,1813.00
08/29/2002,08:59,803.25,803.75,802.50,803.50,728,760,1488.00
08/29/2002,09:00,803.50,804.00,803.00,803.75,425,293,718.00
08/29/2002,09:01,803.75,804.75,803.25,804.50,918,737,1655.00
08/29/2002,09:02,804.50,805.75,804.25,805.75,1101,538,1639.00
08/29/2002,09:03,805.75,807.00,805.25,806.50,1653,1279,2932.00
08/29/2002,09:04,806.50,806.75,805.75,805.75,511,706,1217.00
08/29/2002,09:05,806.00,806.50,805.75,806.00,713,360,1073.00
08/29/2002,09:06,806.00,807.75,805.75,807.25,1611,852,2463.00
08/29/2002,09:07,807.25,807.75,806.50,806.75,515,967,1482.00
08/29/2002,09:08,806.50,806.75,805.50,805.50,583,911,1494.00
08/29/2002,09:09,805.50,806.50,805.00,806.25,807,673,1480.00
08/29/2002,09:10,806.25,806.75,805.25,806.75,864,710,1574.00
08/29/2002,09:11,806.75,807.25,806.25,806.25,865,1341,2206.00
08/29/2002,09:12,806.25,807.75,806.25,807.50,1143,874,2017.00
08/29/2002,09:13,807.50,808.25,807.25,808.00,1308,639,1947.00
08/29/2002,09:14,808.00,808.25,807.50,808.25,768,525,1293.00
08/29/2002,09:15,808.25,809.50,807.75,809.25,1511,640,2151.00
08/29/2002,09:16,809.25,811.00,809.00,811.00,3053,1295,4348.00
08/29/2002,09:17,811.00,811.75,810.50,811.00,1517,1155,2672.00
08/29/2002,09:18,811.25,811.25,810.00,810.75,1348,1631,2979.00
08/29/2002,09:19,810.75,811.25,810.25,810.25,976,996,1972.00
08/29/2002,09:20,810.25,810.75,809.75,810.00,564,1091,1655.00
08/29/2002,09:21,810.00,810.50,809.50,809.75,359,1083,1442.00
08/29/2002,09:22,809.50,809.50,809.00,809.25,476,1438,1914.00
08/29/2002,09:23,809.25,809.50,808.75,809.00,530,665,1195.00
08/29/2002,09:24,809.00,809.75,808.75,809.50,683,544,1227.00
08/29/2002,09:25,809.50,810.25,809.25,809.75,897,552,1449.00
08/29/2002,09:26,809.75,810.00,807.50,807.75,1441,2432,3873.00
08/29/2002,09:27,807.75,808.50,807.50,808.00,731,584,1315.00
08/29/2002,09:28,808.25,808.50,807.75,808.00,551,400,951.00
08/29/2002,09:29,808.00,808.75,807.50,808.50,399,510,909.00
08/29/2002,09:30,808.50,809.75,808.25,809.50,839,601,1440.00
08/29/2002,09:31,809.75,811.25,809.50,810.50,1307,755,2062.00
08/29/2002,09:32,810.75,812.75,810.50,812.50,2415,1062,3477.00
08/29/2002,09:33,812.50,813.75,812.50,813.75,2226,914,3140.00
08/29/2002,09:34,813.75,814.00,812.50,812.50,1097,1069,2166.00
08/29/2002,09:35,812.75,813.50,812.25,813.25,1206,744,1950.00
08/29/2002,09:36,813.00,813.50,812.25,812.75,697,877,1574.00
08/29/2002,09:37,812.75,813.25,812.25,812.75,457,462,919.00
08/29/2002,09:38,812.75,813.00,811.75,811.75,277,911,1188.00
08/29/2002,09:39,812.00,812.75,811.75,812.50,544,395,939.00
08/29/2002,09:40,812.50,813.00,812.50,812.75,394,310,704.00
08/29/2002,09:41,812.75,813.75,812.75,813.00,879,457,1336.00
08/29/2002,09:42,813.25,813.25,812.50,812.75,183,328,511.00
08/29/2002,09:43,812.75,813.50,812.50,813.25,557,585,1142.00
08/29/2002,09:44,813.25,814.75,813.25,814.00,1586,885,2471.00
08/29/2002,09:45,814.00,814.25,813.50,813.50,551,1098,1649.00
08/29/2002,09:46,813.25,813.50,812.75,813.00,647,827,1474.00
08/29/2002,09:47,813.00,814.00,812.75,813.25,664,788,1452.00
08/29/2002,09:48,813.50,815.00,813.50,815.00,1724,873,2597.00
08/29/2002,09:49,815.00,815.25,813.75,813.75,881,1082,1963.00
08/29/2002,09:50,813.75,814.50,813.25,813.25,390,799,1189.00
08/29/2002,09:51,813.00,813.50,812.75,813.00,858,584,1442.00
08/29/2002,09:52,813.25,813.25,812.50,812.75,592,706,1298.00
08/29/2002,09:53,812.75,813.50,812.50,812.50,349,734,1083.00
08/29/2002,09:54,812.50,813.50,812.25,812.50,363,447,810.00
08/29/2002,09:55,812.50,812.75,811.50,811.75,467,1030,1497.00
08/29/2002,09:56,811.50,813.00,811.50,812.50,1418,495,1913.00
08/29/2002,09:57,812.50,812.75,812.00,812.25,248,418,666.00
08/29/2002,09:58,812.25,812.75,812.00,812.25,310,270,580.00
08/29/2002,09:59,812.25,812.75,811.50,811.50,229,779,1008.00
08/29/2002,10:00,811.25,811.50,810.50,810.75,254,954,1208.00
08/29/2002,10:01,810.50,811.25,810.50,810.75,433,364,797.00
08/29/2002,10:02,811.00,811.25,810.50,810.75,169,235,404.00
08/29/2002,10:03,810.75,811.25,810.00,811.25,528,788,1316.00
08/29/2002,10:04,811.25,811.75,811.00,811.75,810,408,1218.00
08/29/2002,10:05,811.50,812.00,811.25,811.25,199,332,531.00
08/29/2002,10:06,811.50,812.00,811.25,811.50,155,312,467.00
08/29/2002,10:07,811.50,813.00,811.00,813.00,736,446,1182.00
08/29/2002,10:08,812.75,813.75,812.75,813.00,726,676,1402.00
08/29/2002,10:09,812.75,813.00,812.00,812.25,169,824,993.00
08/29/2002,10:10,812.25,812.50,811.75,812.00,306,448,754.00
08/29/2002,10:11,812.00,812.50,811.75,812.00,309,186,495.00
08/29/2002,10:12,812.00,812.50,811.25,811.50,484,750,1234.00
08/29/2002,10:13,811.50,811.50,810.50,811.00,705,701,1406.00
08/29/2002,10:14,811.25,811.50,810.75,810.75,445,241,686.00
08/29/2002,10:15,811.00,811.00,809.25,809.25,402,1305,1707.00
08/29/2002,10:16,809.25,810.25,809.25,809.75,829,918,1747.00
08/29/2002,10:17,809.75,810.00,808.75,809.00,409,879,1288.00
08/29/2002,10:18,809.00,810.00,808.75,809.75,596,335,931.00
08/29/2002,10:19,809.75,810.00,809.50,810.00,135,254,389.00
08/29/2002,10:20,809.75,810.50,809.75,810.25,456,277,733.00
08/29/2002,10:21,810.25,811.25,810.00,811.00,643,194,837.00
08/29/2002,10:22,811.00,811.75,810.50,810.50,506,470,976.00
08/29/2002,10:23,810.50,811.25,810.50,811.00,212,145,357.00
08/29/2002,10:24,811.00,811.50,810.75,811.00,262,211,473.00
08/29/2002,10:25,811.00,811.25,810.75,810.75,77,158,235.00
08/29/2002,10:26,810.75,811.00,810.50,810.75,383,449,832.00
08/29/2002,10:27,810.75,811.00,810.25,810.25,172,439,611.00
08/29/2002,10:28,810.25,810.50,809.50,809.75,675,623,1298.00
08/29/2002,10:29,809.75,811.50,809.75,811.50,875,165,1040.00
08/29/2002,10:30,811.50,812.75,811.25,812.00,1186,805,1991.00
08/29/2002,10:31,812.00,813.25,812.00,813.00,688,668,1356.00
08/29/2002,10:32,813.25,813.25,812.25,812.75,354,548,902.00
08/29/2002,10:33,812.50,813.50,812.50,813.50,660,318,978.00
08/29/2002,10:34,813.25,814.00,813.00,813.25,722,377,1099.00
08/29/2002,10:35,813.25,813.25,812.50,812.50,294,290,584.00
08/29/2002,10:36,812.50,812.75,812.25,812.75,193,300,493.00
08/29/2002,10:37,812.75,813.00,812.50,812.75,430,183,613.00
08/29/2002,10:38,812.75,813.25,812.50,813.25,265,77,342.00
08/29/2002,10:39,813.50,813.75,813.00,813.25,303,505,808.00
08/29/2002,10:40,813.25,813.25,812.25,812.25,111,627,738.00
08/29/2002,10:41,812.25,812.75,812.00,812.50,236,222,458.00
08/29/2002,10:42,812.50,812.75,811.75,812.00,110,614,724.00
08/29/2002,10:43,812.00,812.00,811.25,811.50,230,428,658.00
08/29/2002,10:44,811.75,811.75,810.75,811.00,357,539,896.00
08/29/2002,10:45,811.00,811.75,811.00,811.75,300,206,506.00
08/29/2002,10:46,812.00,813.00,811.75,813.00,817,98,915.00
08/29/2002,10:47,813.00,813.50,812.50,812.50,555,721,1276.00
08/29/2002,10:48,812.75,812.75,812.25,812.50,384,323,707.00
08/29/2002,10:49,812.75,813.25,812.25,812.50,249,338,587.00
08/29/2002,10:50,812.75,812.75,811.75,812.00,307,598,905.00
08/29/2002,10:51,812.00,813.25,811.75,813.00,362,124,486.00
08/29/2002,10:52,813.00,814.00,813.00,813.75,453,392,845.00
08/29/2002,10:53,813.75,814.00,813.25,813.25,78,403,481.00
08/29/2002,10:54,813.25,813.50,812.75,813.00,231,375,606.00
08/29/2002,10:55,813.00,814.00,812.75,814.00,501,127,628.00
08/29/2002,10:56,814.00,815.25,813.50,815.00,1362,768,2130.00
08/29/2002,10:57,815.00,816.75,814.75,815.75,1882,704,2586.00
08/29/2002,10:58,815.50,816.50,815.50,816.00,829,546,1375.00
08/29/2002,10:59,816.00,816.25,815.25,815.25,291,401,692.00
08/29/2002,11:00,815.25,816.25,815.25,816.25,603,450,1053.00
08/29/2002,11:01,816.25,816.75,816.00,816.50,941,646,1587.00
08/29/2002,11:02,816.25,816.75,815.75,816.50,951,555,1506.00
08/29/2002,11:03,816.50,816.75,816.00,816.00,507,504,1011.00
08/29/2002,11:04,816.00,817.00,815.75,817.00,594,420,1014.00
08/29/2002,11:05,817.00,818.00,816.75,817.75,1725,865,2590.00
08/29/2002,11:06,817.75,818.00,817.25,817.75,733,498,1231.00
08/29/2002,11:07,817.75,818.50,817.50,817.75,953,703,1656.00
08/29/2002,11:08,818.00,818.75,817.75,818.00,667,491,1158.00
08/29/2002,11:09,818.00,818.00,817.00,817.25,355,825,1180.00
08/29/2002,11:10,817.00,817.50,816.75,817.00,234,425,659.00
08/29/2002,11:11,816.75,817.75,816.75,816.75,467,497,964.00
08/29/2002,11:12,816.75,817.00,816.50,816.75,448,364,812.00
08/29/2002,11:13,817.00,817.25,816.25,817.00,576,532,1108.00
08/29/2002,11:14,817.00,817.25,816.50,817.00,244,349,593.00
08/29/2002,11:15,816.75,817.00,816.50,817.00,191,179,370.00
08/29/2002,11:16,817.25,817.25,816.50,816.50,53,368,421.00
08/29/2002,11:17,816.50,817.00,816.25,816.75,125,236,361.00
08/29/2002,11:18,816.75,817.00,816.50,816.50,51,260,311.00
08/29/2002,11:19,816.75,817.00,816.25,816.25,82,364,446.00
08/29/2002,11:20,816.00,816.25,815.75,815.75,438,482,920.00
08/29/2002,11:21,815.75,816.50,815.75,816.25,477,165,642.00
08/29/2002,11:22,816.50,817.50,816.25,817.25,633,304,937.00
08/29/2002,11:23,817.50,817.50,816.75,817.00,313,166,479.00
08/29/2002,11:24,817.00,817.75,817.00,817.50,664,237,901.00
08/29/2002,11:25,817.50,818.75,817.00,818.50,1183,712,1895.00
08/29/2002,11:26,818.25,818.75,818.00,818.25,320,443,763.00
08/29/2002,11:27,818.00,818.75,817.50,818.25,632,358,990.00
08/29/2002,11:28,818.25,818.50,817.75,818.00,125,208,333.00
08/29/2002,11:29,818.00,818.25,817.75,818.25,189,85,274.00
08/29/2002,11:30,818.25,820.00,818.25,819.50,1699,841,2540.00
08/29/2002,11:31,819.50,820.75,819.50,820.50,1408,490,1898.00
08/29/2002,11:32,820.50,821.00,820.25,820.50,801,438,1239.00
08/29/2002,11:33,820.50,820.75,820.00,820.25,547,353,900.00
08/29/2002,11:34,820.50,820.50,820.00,820.25,433,174,607.00
08/29/2002,11:35,820.25,820.50,819.75,820.50,235,349,584.00
08/29/2002,11:36,820.25,821.25,820.00,820.25,779,572,1351.00
08/29/2002,11:37,820.25,820.25,819.25,819.25,272,682,954.00
08/29/2002,11:38,819.50,820.00,819.25,819.75,249,258,507.00
08/29/2002,11:39,819.50,820.00,819.25,819.75,277,174,451.00
08/29/2002,11:40,819.50,819.75,819.25,819.50,207,149,356.00
08/29/2002,11:41,819.50,820.75,819.50,820.50,655,545,1200.00
08/29/2002,11:42,820.75,821.75,820.25,821.50,948,738,1686.00
08/29/2002,11:43,821.25,822.25,821.25,822.00,898,493,1391.00
08/29/2002,11:44,821.75,822.50,821.75,822.25,714,195,909.00
08/29/2002,11:45,822.50,822.75,821.75,821.75,438,645,1083.00
08/29/2002,11:46,821.75,821.75,821.00,821.00,163,699,862.00
08/29/2002,11:47,821.00,821.25,820.75,821.25,184,493,677.00
08/29/2002,11:48,821.25,821.50,821.00,821.25,168,254,422.00
08/29/2002,11:49,821.25,822.00,821.25,822.00,525,263,788.00
08/29/2002,11:50,822.00,822.50,821.75,822.50,448,311,759.00
08/29/2002,11:51,822.50,823.50,822.25,823.00,979,757,1736.00
08/29/2002,11:52,823.00,823.50,822.75,822.75,494,696,1190.00
08/29/2002,11:53,822.75,823.75,822.75,823.50,948,259,1207.00
08/29/2002,11:54,823.50,823.50,822.25,822.25,247,881,1128.00
08/29/2002,11:55,822.25,822.50,820.75,821.00,584,1358,1942.00
08/29/2002,11:56,820.75,821.25,820.50,820.75,300,436,736.00
08/29/2002,11:57,820.75,821.00,820.25,820.50,626,448,1074.00
08/29/2002,11:58,820.50,820.75,819.75,819.75,180,816,996.00
08/29/2002,11:59,820.00,820.25,819.75,819.75,148,114,262.00
08/29/2002,12:00,819.75,820.50,819.75,820.25,318,134,452.00
08/29/2002,12:01,820.25,821.50,820.25,820.50,751,468,1219.00
08/29/2002,12:02,820.50,820.75,820.00,820.25,344,345,689.00
08/29/2002,12:03,820.25,820.25,819.00,819.25,548,765,1313.00
08/29/2002,12:04,819.25,819.50,819.00,819.25,402,223,625.00
08/29/2002,12:05,819.25,819.50,818.75,819.00,425,470,895.00
08/29/2002,12:06,819.25,819.50,818.75,819.50,469,601,1070.00
08/29/2002,12:07,819.50,819.75,819.00,819.75,408,110,518.00
08/29/2002,12:08,819.50,819.75,819.00,819.50,272,316,588.00
08/29/2002,12:09,819.50,819.75,819.00,819.25,166,132,298.00
08/29/2002,12:10,819.50,820.25,819.50,819.75,237,158,395.00
08/29/2002,12:11,820.00,820.25,819.75,820.25,206,178,384.00
08/29/2002,12:12,820.00,820.25,819.00,819.25,75,473,548.00
08/29/2002,12:13,819.00,819.25,818.75,818.75,78,360,438.00
08/29/2002,12:14,818.75,818.75,817.75,817.75,349,827,1176.00
08/29/2002,12:15,818.00,818.50,817.25,818.25,387,581,968.00
08/29/2002,12:16,818.25,819.00,818.25,818.50,414,526,940.00
08/29/2002,12:17,818.25,818.50,817.75,818.50,331,531,862.00
08/29/2002,12:18,818.50,819.50,818.25,819.50,452,288,740.00
08/29/2002,12:19,819.25,819.50,819.00,819.00,187,158,345.00
08/29/2002,12:20,819.25,819.25,818.00,818.00,140,515,655.00
08/29/2002,12:21,818.25,818.75,818.00,818.50,178,261,439.00
08/29/2002,12:22,818.50,818.50,817.75,818.00,127,270,397.00
08/29/2002,12:23,818.00,819.00,818.00,818.75,407,158,565.00
08/29/2002,12:24,819.00,819.50,818.75,819.00,270,233,503.00
08/29/2002,12:25,818.75,819.00,818.25,818.50,77,434,511.00
08/29/2002,12:26,818.50,818.50,817.75,818.00,207,338,545.00
08/29/2002,12:27,817.75,818.50,817.25,818.50,336,268,604.00
08/29/2002,12:28,818.50,818.50,818.00,818.25,101,83,184.00
08/29/2002,12:29,818.25,818.50,818.00,818.50,223,152,375.00
08/29/2002,12:30,818.50,819.00,818.25,818.25,284,347,631.00
08/29/2002,12:31,818.25,819.00,818.25,818.50,308,189,497.00
08/29/2002,12:32,818.75,818.75,818.25,818.75,118,202,320.00
08/29/2002,12:33,818.50,819.00,818.00,819.00,164,244,408.00
08/29/2002,12:34,818.75,820.50,818.75,820.50,883,237,1120.00
08/29/2002,12:35,820.25,820.50,819.50,819.75,365,420,785.00
08/29/2002,12:36,819.75,820.75,819.50,820.00,599,234,833.00
08/29/2002,12:37,820.00,820.25,819.00,819.00,126,876,1002.00
08/29/2002,12:38,819.00,819.25,818.25,818.50,363,643,1006.00
08/29/2002,12:39,818.25,818.75,818.25,818.25,191,182,373.00
08/29/2002,12:40,818.50,819.00,818.00,818.25,262,279,541.00
08/29/2002,12:41,818.50,818.75,818.00,818.00,139,272,411.00
08/29/2002,12:42,818.25,818.50,817.50,817.50,160,723,883.00
08/29/2002,12:43,817.50,817.50,816.25,816.50,444,1054,1498.00
08/29/2002,12:44,816.25,816.50,815.75,816.00,157,896,1053.00
08/29/2002,12:45,816.00,816.50,815.75,816.00,423,355,778.00
08/29/2002,12:46,816.00,816.25,815.50,816.25,382,599,981.00
08/29/2002,12:47,816.25,816.50,816.00,816.00,104,268,372.00
08/29/2002,12:48,816.00,816.25,815.25,815.25,188,771,959.00
08/29/2002,12:49,815.25,815.50,814.75,815.00,209,732,941.00
08/29/2002,12:50,815.25,815.50,814.75,815.50,679,342,1021.00
08/29/2002,12:51,815.50,815.75,815.25,815.50,163,437,600.00
08/29/2002,12:52,815.50,815.75,815.25,815.50,407,245,652.00
08/29/2002,12:53,815.75,816.00,815.50,815.75,316,52,368.00
08/29/2002,12:54,815.75,816.00,815.50,815.75,139,149,288.00
08/29/2002,12:55,815.50,815.75,815.25,815.75,183,292,475.00
08/29/2002,12:56,815.50,815.50,814.50,814.75,268,660,928.00
08/29/2002,12:57,814.75,815.00,814.50,814.75,214,354,568.00
08/29/2002,12:58,814.75,815.25,814.50,815.00,217,191,408.00
08/29/2002,12:59,815.00,815.25,814.75,815.00,65,57,122.00
08/29/2002,13:00,815.25,815.75,815.00,815.50,373,143,516.00
08/29/2002,13:01,815.50,816.50,815.50,816.50,597,165,762.00
08/29/2002,13:02,816.25,816.50,816.00,816.50,162,62,224.00
08/29/2002,13:03,816.50,816.50,815.00,815.25,132,715,847.00
08/29/2002,13:04,815.25,816.00,815.25,816.00,178,49,227.00
08/29/2002,13:05,816.00,817.25,816.00,817.25,810,234,1044.00
08/29/2002,13:06,817.25,818.00,817.00,817.50,601,686,1287.00
08/29/2002,13:07,817.75,817.75,817.00,817.00,218,408,626.00
08/29/2002,13:08,817.00,817.25,816.00,816.00,67,569,636.00
08/29/2002,13:09,816.00,816.25,815.50,815.50,102,285,387.00
08/29/2002,13:10,815.50,815.75,815.25,815.50,151,258,409.00
08/29/2002,13:11,815.50,816.00,815.00,815.75,266,209,475.00
08/29/2002,13:12,815.75,815.75,814.75,815.00,199,547,746.00
08/29/2002,13:13,815.00,816.25,814.75,816.25,385,154,539.00
08/29/2002,13:14,816.25,816.25,815.50,815.75,234,312,546.00
08/29/2002,13:15,816.00,816.50,815.75,816.00,137,296,433.00
08/29/2002,13:16,815.75,816.00,815.00,815.00,65,565,630.00
08/29/2002,13:17,814.75,815.00,813.50,813.50,300,1843,2143.00
08/29/2002,13:18,813.25,813.75,812.75,813.25,503,1009,1512.00
08/29/2002,13:19,813.00,813.75,812.75,813.25,375,426,801.00
08/29/2002,13:20,813.25,814.00,813.00,813.50,376,286,662.00
08/29/2002,13:21,813.50,814.25,813.50,814.25,659,298,957.00
08/29/2002,13:22,814.25,814.25,813.75,814.00,103,98,201.00
08/29/2002,13:23,814.00,814.75,813.75,814.75,366,37,403.00
08/29/2002,13:24,814.50,814.75,814.00,814.25,192,172,364.00
08/29/2002,13:25,814.00,814.50,814.00,814.00,110,162,272.00
08/29/2002,13:26,814.25,814.25,813.50,813.75,224,521,745.00
08/29/2002,13:27,813.75,814.50,813.25,814.50,504,239,743.00
08/29/2002,13:28,814.50,815.75,814.25,815.75,1192,451,1643.00
08/29/2002,13:29,815.50,815.75,814.75,814.75,188,541,729.00
08/29/2002,13:30,814.75,815.25,814.00,814.50,354,565,919.00
08/29/2002,13:31,814.25,814.50,813.25,813.25,177,695,872.00
08/29/2002,13:32,813.25,813.50,812.00,812.25,353,1165,1518.00
08/29/2002,13:33,812.00,812.50,811.75,812.00,619,621,1240.00
08/29/2002,13:34,812.00,812.50,811.75,812.25,170,374,544.00
08/29/2002,13:35,812.00,813.00,812.00,812.75,394,413,807.00
08/29/2002,13:36,812.75,813.25,812.50,812.75,248,410,658.00
08/29/2002,13:37,812.50,812.75,811.00,811.25,311,1385,1696.00
08/29/2002,13:38,811.25,811.50,810.75,811.50,418,607,1025.00
08/29/2002,13:39,811.50,811.75,811.25,811.50,230,375,605.00
08/29/2002,13:40,811.50,811.50,811.00,811.25,240,338,578.00
08/29/2002,13:41,811.25,812.75,811.25,812.50,784,386,1170.00
08/29/2002,13:42,812.25,812.50,812.00,812.25,113,275,388.00
08/29/2002,13:43,812.25,812.50,812.00,812.50,149,146,295.00
08/29/2002,13:44,812.50,813.75,812.25,813.50,902,294,1196.00
08/29/2002,13:45,813.75,814.75,813.50,814.75,774,261,1035.00
08/29/2002,13:46,814.75,815.25,814.25,814.75,947,767,1714.00
08/29/2002,13:47,815.00,816.25,814.75,816.00,1541,845,2386.00
08/29/2002,13:48,816.00,816.25,815.25,815.50,335,539,874.00
08/29/2002,13:49,815.50,816.50,815.50,816.25,610,435,1045.00
08/29/2002,13:50,816.25,816.50,815.50,815.50,79,511,590.00
08/29/2002,13:51,815.50,816.25,815.00,816.25,792,702,1494.00
08/29/2002,13:52,816.00,816.25,815.25,815.75,334,795,1129.00
08/29/2002,13:53,816.00,817.25,815.75,817.00,1235,630,1865.00
08/29/2002,13:54,817.00,817.75,817.00,817.75,953,516,1469.00
08/29/2002,13:55,817.75,818.00,816.75,817.00,525,891,1416.00
08/29/2002,13:56,817.00,817.25,816.50,816.50,122,325,447.00
08/29/2002,13:57,816.75,817.50,816.50,816.75,498,394,892.00
08/29/2002,13:58,817.00,817.75,816.75,817.50,676,232,908.00
08/29/2002,13:59,817.25,818.50,817.25,818.50,878,247,1125.00
08/29/2002,14:00,818.50,818.75,817.75,818.25,753,795,1548.00
08/29/2002,14:01,818.25,819.50,818.00,819.25,1701,658,2359.00
08/29/2002,14:02,819.25,819.50,818.50,819.00,937,886,1823.00
08/29/2002,14:03,818.75,819.25,817.50,817.50,347,694,1041.00
08/29/2002,14:04,817.50,818.00,817.25,817.50,718,652,1370.00
08/29/2002,14:05,817.25,817.50,816.75,817.00,202,505,707.00
08/29/2002,14:06,817.00,817.75,816.75,817.50,637,337,974.00
08/29/2002,14:07,817.50,818.00,817.25,817.25,212,242,454.00
08/29/2002,14:08,817.25,817.75,817.00,817.25,251,268,519.00
08/29/2002,14:09,817.25,817.75,816.75,817.75,463,247,710.00
08/29/2002,14:10,817.75,818.00,816.75,816.75,235,418,653.00
08/29/2002,14:11,816.75,817.75,816.75,817.75,536,358,894.00
08/29/2002,14:12,817.50,818.50,817.50,818.25,752,452,1204.00
08/29/2002,14:13,818.50,819.50,818.25,819.50,846,686,1532.00
08/29/2002,14:14,819.50,820.25,819.25,820.00,965,618,1583.00
08/29/2002,14:15,819.75,820.50,819.00,819.50,721,674,1395.00
08/29/2002,14:16,819.50,820.00,819.25,819.50,501,194,695.00
08/29/2002,14:17,819.50,819.50,819.00,819.25,152,239,391.00
08/29/2002,14:18,819.25,819.50,818.50,818.50,327,669,996.00
08/29/2002,14:19,818.50,818.50,817.75,818.00,252,767,1019.00
08/29/2002,14:20,818.00,818.75,817.75,818.75,343,310,653.00
08/29/2002,14:21,818.50,819.25,818.25,818.25,189,173,362.00
08/29/2002,14:22,818.25,819.75,818.00,819.75,937,489,1426.00
08/29/2002,14:23,819.50,820.25,819.50,819.75,804,644,1448.00
08/29/2002,14:24,819.50,820.00,819.50,820.00,297,213,510.00
08/29/2002,14:25,820.00,821.25,820.00,820.75,1156,292,1448.00
08/29/2002,14:26,820.75,821.50,820.50,821.25,753,537,1290.00
08/29/2002,14:27,821.00,821.25,818.25,818.50,940,2309,3249.00
08/29/2002,14:28,818.25,818.75,817.25,817.25,920,1446,2366.00
08/29/2002,14:29,817.50,818.75,817.25,818.25,1301,867,2168.00
08/29/2002,14:30,818.25,819.00,818.00,819.00,959,940,1899.00
08/29/2002,14:31,818.75,819.25,818.50,819.00,462,265,727.00
08/29/2002,14:32,819.00,819.25,817.75,818.00,195,528,723.00
08/29/2002,14:33,817.75,818.75,817.75,818.00,873,653,1526.00
08/29/2002,14:34,818.00,818.00,816.00,816.25,615,2031,2646.00
08/29/2002,14:35,816.25,816.50,815.75,816.00,602,954,1556.00
08/29/2002,14:36,816.00,816.25,815.25,815.75,984,1234,2218.00
08/29/2002,14:37,815.75,816.00,815.00,816.00,481,949,1430.00
08/29/2002,14:38,815.75,816.25,815.50,815.75,519,574,1093.00
08/29/2002,14:39,816.00,816.75,816.00,816.00,557,615,1172.00
08/29/2002,14:40,816.25,816.75,816.00,816.50,586,182,768.00
08/29/2002,14:41,816.50,816.50,815.50,815.75,212,669,881.00
08/29/2002,14:42,815.75,816.25,815.50,815.75,305,331,636.00
08/29/2002,14:43,815.75,816.25,815.50,816.25,314,336,650.00
08/29/2002,14:44,816.25,817.50,816.00,817.50,1136,697,1833.00
08/29/2002,14:45,817.50,818.00,817.00,817.75,961,920,1881.00
08/29/2002,14:46,817.75,818.75,817.50,818.50,1105,501,1606.00
08/29/2002,14:47,818.50,818.75,817.50,817.50,283,764,1047.00
08/29/2002,14:48,817.50,818.00,816.75,817.00,530,719,1249.00
08/29/2002,14:49,817.00,817.25,816.00,816.25,552,1433,1985.00
08/29/2002,14:50,816.25,816.50,815.75,815.75,254,959,1213.00
08/29/2002,14:51,815.50,816.25,815.25,816.00,866,840,1706.00
08/29/2002,14:52,816.25,816.50,815.25,816.00,538,650,1188.00
08/29/2002,14:53,816.25,816.50,815.25,815.50,236,804,1040.00
08/29/2002,14:54,815.50,815.50,814.75,815.25,739,1015,1754.00
08/29/2002,14:55,815.25,815.75,815.00,815.00,315,205,520.00
08/29/2002,14:56,815.25,815.25,814.25,814.50,175,1316,1491.00
08/29/2002,14:57,814.50,815.00,814.00,814.75,434,911,1345.00
08/29/2002,14:58,814.75,816.00,814.50,815.50,507,236,743.00
08/29/2002,14:59,815.75,816.50,815.75,815.75,553,335,888.00
08/29/2002,15:00,815.75,816.50,815.75,815.75,236,300,536.00
08/29/2002,15:01,815.75,816.25,814.50,815.00,730,1238,1968.00
08/29/2002,15:02,815.00,815.50,814.50,814.75,411,679,1090.00
08/29/2002,15:03,814.75,814.75,813.75,814.50,379,1171,1550.00
08/29/2002,15:04,814.25,815.25,814.00,815.25,649,577,1226.00
08/29/2002,15:05,815.25,816.00,815.00,815.25,593,495,1088.00
08/29/2002,15:06,815.25,815.25,814.50,814.75,183,419,602.00
08/29/2002,15:07,815.00,815.50,814.75,815.00,346,191,537.00
08/29/2002,15:08,814.75,815.25,814.50,815.00,278,484,762.00
08/29/2002,15:09,815.00,815.50,814.75,814.75,224,355,579.00
08/29/2002,15:10,815.00,815.00,814.50,814.75,160,227,387.00
08/29/2002,15:11,814.50,814.75,814.25,814.50,348,253,601.00
08/29/2002,15:12,814.50,815.00,814.50,815.00,77,272,349.00
08/29/2002,15:13,815.00,815.00,814.50,814.50,191,192,383.00
08/29/2002,15:14,815.00,815.00,814.50,814.75,151,58,209.00
08/29/2002,15:15,814.50,815.00,813.75,815.00,749,766,1515.00
08/29/2002,15:46,814.00,814.00,812.75,813.00,49,168,217.00
08/29/2002,15:47,813.00,814.25,812.50,813.75,96,43,139.00
08/29/2002,15:48,813.50,813.50,813.00,813.50,12,23,35.00
08/29/2002,15:49,813.50,813.50,813.00,813.50,10,9,19.00
08/29/2002,15:50,813.25,813.50,813.25,813.25,1,3,4.00
08/29/2002,15:51,813.50,813.75,813.50,813.75,13,2,15.00
08/29/2002,15:52,813.75,814.00,813.50,814.00,9,12,21.00
08/29/2002,15:53,813.75,814.00,813.75,814.00,2,11,13.00
08/29/2002,15:54,813.75,813.75,813.25,813.50,8,21,29.00
08/29/2002,15:55,813.50,813.50,813.25,813.25,6,13,19.00
08/29/2002,15:56,813.00,813.25,813.00,813.00,10,32,42.00
08/29/2002,15:57,813.25,813.25,813.25,813.25,6,0,6.00
08/29/2002,15:58,813.00,813.25,813.00,813.00,3,11,14.00
08/29/2002,15:59,813.00,813.00,813.00,813.00,0,35,35.00
08/29/2002,16:00,813.00,813.00,812.50,812.75,4,52,56.00
08/29/2002,17:02,813.50,813.50,813.50,813.50,0,2,2.00
08/29/2002,17:04,813.50,813.50,813.50,813.50,0,1,1.00
08/29/2002,17:05,813.75,814.00,813.75,814.00,6,0,6.00
08/29/2002,17:08,813.75,813.75,813.75,813.75,0,2,2.00
08/29/2002,17:09,814.00,814.00,814.00,814.00,1,0,1.00
08/29/2002,17:10,814.00,814.00,814.00,814.00,2,0,2.00
08/29/2002,17:11,814.00,814.00,814.00,814.00,2,0,2.00
08/29/2002,17:12,814.00,814.00,814.00,814.00,5,0,5.00
08/29/2002,17:14,814.25,814.25,814.25,814.25,1,0,1.00
08/29/2002,17:15,814.25,814.25,814.25,814.25,2,0,2.00
08/29/2002,17:16,814.50,814.50,814.25,814.25,1,1,2.00
08/29/2002,17:17,814.00,814.00,814.00,814.00,0,1,1.00
08/29/2002,17:19,813.75,814.00,813.50,814.00,2,2,4.00
08/29/2002,17:22,814.00,814.00,814.00,814.00,1,0,1.00
08/29/2002,17:28,813.75,813.75,813.75,813.75,0,6,6.00
08/29/2002,17:29,813.50,813.50,813.50,813.50,0,1,1.00
08/29/2002,17:30,813.75,814.00,813.75,814.00,2,0,2.00
08/29/2002,17:31,813.75,813.75,813.75,813.75,0,3,3.00
08/29/2002,17:33,813.75,813.75,813.75,813.75,0,3,3.00
08/29/2002,17:34,813.75,813.75,813.75,813.75,0,2,2.00
08/29/2002,17:35,813.75,813.75,813.75,813.75,0,3,3.00
08/29/2002,17:39,813.75,813.75,813.75,813.75,0,1,1.00
08/29/2002,17:41,813.50,813.50,813.50,813.50,0,1,1.00
08/29/2002,17:42,813.75,813.75,813.75,813.75,2,0,2.00
08/29/2002,17:44,813.75,813.75,813.75,813.75,2,0,2.00
08/29/2002,17:48,813.75,813.75,813.75,813.75,1,0,1.00
08/29/2002,17:51,813.75,813.75,813.75,813.75,3,0,3.00
08/29/2002,17:52,813.50,813.50,813.50,813.50,0,3,3.00
08/29/2002,17:53,813.50,813.50,813.50,813.50,0,6,6.00
08/29/2002,17:54,813.50,813.50,813.50,813.50,0,3,3.00
08/29/2002,17:57,813.50,813.50,813.50,813.50,0,3,3.00
08/29/2002,17:58,813.75,813.75,813.75,813.75,2,0,2.00
08/29/2002,17:59,813.50,813.50,813.50,813.50,0,1,1.00
08/29/2002,18:04,813.75,813.75,813.75,813.75,1,0,1.00
08/29/2002,18:06,814.00,814.00,814.00,814.00,5,0,5.00
08/29/2002,18:09,814.25,814.25,814.25,814.25,2,0,2.00
08/29/2002,18:17,814.25,814.25,814.25,814.25,1,0,1.00
08/29/2002,18:18,814.25,814.50,814.25,814.25,2,2,4.00
08/29/2002,18:20,814.00,814.00,814.00,814.00,0,1,1.00
08/29/2002,18:24,814.00,814.00,814.00,814.00,0,1,1.00
08/29/2002,18:28,813.75,813.75,813.75,813.75,0,2,2.00
08/29/2002,18:29,814.00,814.00,814.00,814.00,1,0,1.00
08/29/2002,18:30,813.75,813.75,813.75,813.75,0,1,1.00
08/29/2002,18:31,814.00,814.00,814.00,814.00,2,0,2.00
08/29/2002,18:32,814.00,814.00,814.00,814.00,2,0,2.00
08/29/2002,18:35,814.00,814.00,814.00,814.00,1,0,1.00
08/29/2002,18:38,814.25,814.25,814.25,814.25,7,0,7.00
08/29/2002,18:47,814.00,814.00,814.00,814.00,0,2,2.00
08/29/2002,18:48,814.00,814.00,814.00,814.00,0,1,1.00
08/29/2002,18:53,813.75,813.75,813.75,813.75,0,5,5.00
08/29/2002,18:57,814.00,814.00,814.00,814.00,1,0,1.00
08/29/2002,18:58,814.25,814.25,814.25,814.25,2,0,2.00
08/29/2002,19:00,814.25,814.25,814.25,814.25,1,0,1.00
08/29/2002,19:01,814.25,814.25,814.25,814.25,3,0,3.00
08/29/2002,19:06,814.25,814.25,814.00,814.00,2,2,4.00
08/29/2002,19:07,814.00,814.00,814.00,814.00,0,8,8.00
08/29/2002,19:13,814.00,814.00,814.00,814.00,0,2,2.00
08/29/2002,19:25,814.00,814.00,814.00,814.00,0,1,1.00
08/29/2002,19:26,814.25,814.25,814.25,814.25,2,0,2.00
08/29/2002,19:27,814.00,814.00,814.00,814.00,0,1,1.00
08/29/2002,19:30,814.00,814.00,814.00,814.00,0,2,2.00
08/29/2002,19:37,814.00,814.00,814.00,814.00,0,1,1.00
08/29/2002,19:38,814.00,814.00,814.00,814.00,0,1,1.00
08/29/2002,19:39,814.00,814.00,814.00,814.00,0,1,1.00
08/29/2002,19:41,814.00,814.00,814.00,814.00,0,1,1.00
08/29/2002,19:42,814.00,814.00,814.00,814.00,0,5,5.00
08/29/2002,19:44,814.00,814.00,814.00,814.00,0,1,1.00
08/29/2002,19:46,814.00,814.00,814.00,814.00,0,1,1.00
08/29/2002,19:49,814.25,814.25,814.25,814.25,4,0,4.00
08/29/2002,19:51,814.25,814.25,814.25,814.25,1,0,1.00
08/29/2002,19:52,814.25,814.25,814.25,814.25,1,0,1.00
08/29/2002,19:53,814.25,814.25,814.25,814.25,1,0,1.00
08/29/2002,19:54,814.25,814.25,814.25,814.25,1,0,1.00
08/29/2002,19:55,814.00,814.00,814.00,814.00,0,11,11.00
08/29/2002,19:56,814.25,814.25,814.25,814.25,1,0,1.00
08/29/2002,20:09,814.00,814.00,814.00,814.00,0,5,5.00
08/29/2002,20:10,814.00,814.00,814.00,814.00,0,1,1.00
08/29/2002,20:13,814.25,814.25,814.25,814.25,2,0,2.00
08/29/2002,20:17,814.00,814.00,813.75,813.75,0,18,18.00
08/29/2002,20:18,814.00,814.00,814.00,814.00,1,0,1.00
08/29/2002,20:19,814.00,814.00,814.00,814.00,1,0,1.00
08/29/2002,20:21,814.00,814.00,814.00,814.00,1,0,1.00
08/29/2002,20:22,814.00,814.00,814.00,814.00,14,0,14.00
08/29/2002,20:29,813.75,813.75,813.75,813.75,0,1,1.00
08/29/2002,20:30,813.75,813.75,813.75,813.75,0,2,2.00
08/29/2002,20:31,813.50,813.50,813.50,813.50,0,3,3.00
08/29/2002,20:32,813.50,813.50,813.50,813.50,0,7,7.00
08/29/2002,20:34,813.50,813.50,813.50,813.50,0,20,20.00
08/29/2002,20:35,813.50,813.50,813.50,813.50,0,9,9.00
08/29/2002,20:36,813.50,813.50,813.50,813.50,0,6,6.00
08/29/2002,20:37,813.75,814.00,813.75,814.00,4,0,4.00
08/29/2002,20:38,813.25,813.50,813.25,813.50,1,6,7.00
08/29/2002,20:40,813.25,813.25,813.25,813.25,0,9,9.00
08/29/2002,20:42,813.50,813.50,813.50,813.50,5,0,5.00
08/29/2002,20:43,813.50,813.50,813.50,813.50,1,0,1.00
08/29/2002,20:45,813.50,813.50,813.25,813.25,5,3,8.00
08/29/2002,20:47,813.25,813.25,813.25,813.25,0,1,1.00
08/29/2002,20:48,813.25,813.25,813.00,813.00,0,4,4.00
08/29/2002,20:49,813.50,813.50,813.00,813.00,1,3,4.00
08/29/2002,20:57,813.25,813.50,813.25,813.50,3,0,3.00
08/29/2002,21:02,813.50,813.50,813.50,813.50,1,0,1.00
08/29/2002,21:03,813.00,813.00,813.00,813.00,0,1,1.00
08/29/2002,21:07,813.00,813.00,813.00,813.00,0,5,5.00
08/29/2002,21:08,813.00,813.00,813.00,813.00,0,1,1.00
08/29/2002,21:11,813.00,813.00,813.00,813.00,0,2,2.00
08/29/2002,21:12,813.00,813.00,813.00,813.00,0,3,3.00
08/29/2002,21:14,813.00,813.00,813.00,813.00,0,1,1.00
08/29/2002,21:17,812.75,812.75,812.75,812.75,0,4,4.00
08/29/2002,21:20,813.00,813.00,813.00,813.00,1,0,1.00
08/29/2002,21:21,813.00,813.00,813.00,813.00,6,0,6.00
08/29/2002,21:23,812.75,812.75,812.75,812.75,0,1,1.00
08/29/2002,21:25,813.25,813.25,813.25,813.25,10,0,10.00
08/29/2002,21:33,813.25,813.25,813.25,813.25,2,0,2.00
08/29/2002,21:34,813.50,813.50,813.50,813.50,8,0,8.00
08/29/2002,21:45,813.50,813.50,813.50,813.50,2,0,2.00
08/29/2002,21:47,813.25,813.25,813.25,813.25,0,2,2.00
08/29/2002,21:48,813.25,813.25,813.25,813.25,0,2,2.00
08/29/2002,21:57,813.50,813.50,813.50,813.50,1,0,1.00
08/29/2002,21:59,813.25,813.25,813.25,813.25,0,2,2.00
08/29/2002,23:01,813.50,813.50,813.25,813.25,2,3,5.00
08/29/2002,23:03,813.50,813.50,813.50,813.50,15,0,15.00
08/29/2002,23:06,813.50,813.50,813.50,813.50,5,0,5.00
08/29/2002,23:07,813.50,813.50,813.50,813.50,9,0,9.00
08/29/2002,23:08,813.50,813.75,813.50,813.50,11,3,14.00
08/29/2002,23:09,813.50,813.75,813.50,813.50,1,10,11.00
08/29/2002,23:11,813.50,813.50,813.50,813.50,0,1,1.00
08/29/2002,23:20,814.00,814.00,814.00,814.00,3,0,3.00
08/29/2002,23:21,814.00,814.00,814.00,814.00,2,0,2.00
08/29/2002,23:22,814.25,814.25,814.25,814.25,1,0,1.00
08/29/2002,23:23,814.00,814.00,813.75,813.75,0,2,2.00
08/29/2002,23:24,813.75,813.75,813.75,813.75,0,1,1.00
08/29/2002,23:25,813.75,813.75,813.75,813.75,0,1,1.00
08/29/2002,23:26,814.00,814.00,814.00,814.00,2,0,2.00
08/29/2002,23:28,814.00,814.00,814.00,814.00,3,0,3.00
08/29/2002,23:34,813.75,813.75,813.75,813.75,0,2,2.00
08/29/2002,23:36,814.00,814.00,814.00,814.00,5,0,5.00
08/29/2002,23:38,814.25,814.25,814.25,814.25,1,0,1.00
08/29/2002,23:39,814.25,814.25,814.25,814.25,1,0,1.00
08/29/2002,23:40,814.00,814.00,814.00,814.00,0,1,1.00
08/29/2002,23:45,814.25,814.25,814.25,814.25,1,0,1.00
08/29/2002,23:46,814.25,814.25,814.25,814.25,1,0,1.00
08/29/2002,23:48,814.25,814.25,814.25,814.25,4,0,4.00
08/29/2002,23:49,814.25,814.25,814.25,814.25,2,0,2.00
08/29/2002,23:50,814.25,814.25,814.25,814.25,1,0,1.00
08/29/2002,23:56,814.50,814.50,814.50,814.50,13,0,13.00
08/29/2002,23:57,814.75,814.75,814.50,814.50,2,6,8.00
08/29/2002,23:58,814.25,814.25,813.50,813.50,0,18,18.00
08/30/2002,00:03,813.50,813.50,813.50,813.50,0,4,4.00
08/30/2002,00:04,813.75,813.75,813.75,813.75,2,0,2.00
08/30/2002,00:07,813.75,813.75,813.75,813.75,5,0,5.00
08/30/2002,00:08,813.75,813.75,813.75,813.75,1,0,1.00
08/30/2002,00:11,813.75,813.75,813.75,813.75,1,0,1.00
08/30/2002,00:12,813.50,813.50,813.50,813.50,0,1,1.00
08/30/2002,00:15,813.75,813.75,813.75,813.75,1,0,1.00
08/30/2002,00:18,814.00,814.00,814.00,814.00,1,0,1.00
08/30/2002,00:26,814.25,814.25,814.25,814.25,1,0,1.00
08/30/2002,00:27,814.25,814.25,814.25,814.25,1,0,1.00
08/30/2002,00:32,814.00,814.00,814.00,814.00,0,1,1.00
08/30/2002,00:36,813.75,813.75,813.75,813.75,0,3,3.00
08/30/2002,00:39,814.00,814.00,814.00,814.00,1,0,1.00
08/30/2002,00:42,813.50,813.50,813.50,813.50,0,1,1.00
08/30/2002,00:46,813.50,813.50,813.50,813.50,0,2,2.00
08/30/2002,00:51,813.50,813.50,813.50,813.50,0,1,1.00
08/30/2002,00:54,813.75,813.75,813.75,813.75,14,0,14.00
08/30/2002,00:55,813.75,813.75,813.75,813.75,2,0,2.00
08/30/2002,00:56,813.50,813.50,813.50,813.50,0,1,1.00
08/30/2002,00:58,813.25,813.25,813.25,813.25,0,1,1.00
08/30/2002,01:02,813.25,813.50,813.25,813.50,2,1,3.00
08/30/2002,01:05,813.25,813.25,813.25,813.25,0,1,1.00
08/30/2002,01:06,813.25,813.25,813.25,813.25,0,1,1.00
08/30/2002,01:10,813.50,813.50,813.50,813.50,10,0,10.00
08/30/2002,01:11,813.50,813.75,813.50,813.50,10,5,15.00
08/30/2002,01:12,813.50,813.75,813.50,813.50,1,2,3.00
08/30/2002,01:13,813.50,813.50,813.50,813.50,0,3,3.00
08/30/2002,01:15,813.50,813.50,813.50,813.50,0,1,1.00
08/30/2002,01:18,813.50,813.50,813.50,813.50,0,2,2.00
08/30/2002,01:21,813.50,813.50,813.50,813.50,0,3,3.00
08/30/2002,01:24,813.50,813.75,813.50,813.75,2,5,7.00
08/30/2002,01:26,813.50,813.50,813.50,813.50,0,2,2.00
08/30/2002,01:29,813.75,813.75,813.75,813.75,1,0,1.00
08/30/2002,01:30,814.00,814.00,813.75,813.75,11,15,26.00
08/30/2002,01:31,813.50,813.50,813.50,813.50,0,8,8.00
08/30/2002,01:32,813.25,813.25,813.25,813.25,0,1,1.00
08/30/2002,01:38,813.25,813.25,813.25,813.25,0,3,3.00
08/30/2002,01:39,813.25,813.25,813.25,813.25,0,1,1.00
08/30/2002,01:40,813.25,813.25,813.25,813.25,0,5,5.00
08/30/2002,01:41,813.25,813.25,813.25,813.25,0,1,1.00
08/30/2002,01:42,813.25,813.25,813.25,813.25,0,1,1.00
08/30/2002,01:43,813.50,813.50,813.50,813.50,5,0,5.00
08/30/2002,01:47,813.25,813.25,813.25,813.25,0,3,3.00
08/30/2002,01:48,813.50,813.50,813.50,813.50,1,0,1.00
08/30/2002,01:50,813.50,813.50,813.50,813.50,1,0,1.00
08/30/2002,01:53,813.50,813.50,813.50,813.50,10,0,10.00
08/30/2002,02:01,814.00,814.00,814.00,814.00,16,0,16.00
08/30/2002,02:03,813.75,813.75,813.75,813.75,0,6,6.00
08/30/2002,02:06,814.00,814.00,814.00,814.00,2,0,2.00
08/30/2002,02:07,813.75,813.75,813.50,813.50,3,48,51.00
08/30/2002,02:08,813.50,813.50,813.50,813.50,0,11,11.00
08/30/2002,02:09,813.50,813.75,813.50,813.75,2,11,13.00
08/30/2002,02:10,813.75,813.75,813.50,813.50,2,5,7.00
08/30/2002,02:11,813.25,813.25,813.25,813.25,0,7,7.00
08/30/2002,02:12,813.25,813.25,813.25,813.25,0,34,34.00
08/30/2002,02:13,813.25,813.25,813.25,813.25,0,6,6.00
08/30/2002,02:14,813.00,813.50,813.00,813.50,5,5,10.00
08/30/2002,02:15,813.50,813.50,813.50,813.50,1,0,1.00
08/30/2002,02:16,813.50,813.50,813.50,813.50,10,0,10.00
08/30/2002,02:17,813.50,813.75,813.50,813.75,7,0,7.00
08/30/2002,02:18,814.00,814.00,813.75,813.75,7,4,11.00
08/30/2002,02:19,813.75,814.00,813.75,814.00,3,1,4.00
08/30/2002,02:20,814.25,814.25,813.50,813.50,4,15,19.00
08/30/2002,02:21,813.50,814.00,813.50,813.75,19,9,28.00
08/30/2002,02:22,814.00,814.00,814.00,814.00,5,0,5.00
08/30/2002,02:23,814.00,814.50,814.00,814.25,5,3,8.00
08/30/2002,02:24,814.00,814.00,814.00,814.00,0,2,2.00
08/30/2002,02:27,814.25,814.25,814.25,814.25,9,0,9.00
08/30/2002,02:28,814.50,814.75,814.50,814.75,7,0,7.00
08/30/2002,02:29,814.75,815.00,814.75,815.00,11,0,11.00
08/30/2002,02:30,815.00,815.00,814.75,814.75,14,5,19.00
08/30/2002,02:31,815.00,815.00,815.00,815.00,20,0,20.00
08/30/2002,02:32,815.00,815.00,815.00,815.00,15,0,15.00
08/30/2002,02:33,815.00,815.50,815.00,815.50,26,5,31.00
08/30/2002,02:35,815.50,816.00,815.50,816.00,43,0,43.00
08/30/2002,02:36,815.75,815.75,815.75,815.75,0,1,1.00
08/30/2002,02:37,816.00,816.00,815.75,815.75,2,6,8.00
08/30/2002,02:38,815.75,815.75,815.75,815.75,0,2,2.00
08/30/2002,02:41,815.50,815.50,815.50,815.50,0,8,8.00
08/30/2002,02:42,815.50,815.50,815.00,815.00,0,9,9.00
08/30/2002,02:43,815.00,815.00,815.00,815.00,0,7,7.00
08/30/2002,02:44,815.00,815.00,814.75,814.75,0,30,30.00
08/30/2002,02:45,814.75,814.75,814.75,814.75,0,16,16.00
08/30/2002,02:46,815.00,815.00,815.00,815.00,27,0,27.00
08/30/2002,02:47,815.00,815.00,815.00,815.00,1,0,1.00
08/30/2002,02:48,814.75,815.00,814.50,814.50,6,2,8.00
08/30/2002,02:49,814.75,814.75,814.75,814.75,1,0,1.00
08/30/2002,02:51,814.50,814.50,814.25,814.25,0,5,5.00
08/30/2002,02:52,814.00,814.00,813.50,813.75,13,42,55.00
08/30/2002,02:54,813.75,813.75,813.50,813.50,0,3,3.00
08/30/2002,02:55,813.50,813.50,813.50,813.50,0,8,8.00
08/30/2002,02:56,813.50,813.50,813.25,813.50,6,3,9.00
08/30/2002,02:57,813.50,813.50,813.25,813.25,1,5,6.00
08/30/2002,02:58,813.00,813.25,813.00,813.25,3,3,6.00
08/30/2002,02:59,813.50,813.50,813.50,813.50,4,0,4.00
08/30/2002,03:00,813.50,813.50,813.50,813.50,1,0,1.00
08/30/2002,03:01,813.50,813.50,813.25,813.25,3,2,5.00
08/30/2002,03:02,813.00,813.00,813.00,813.00,0,10,10.00
08/30/2002,03:03,812.75,812.75,812.50,812.50,0,9,9.00
08/30/2002,03:04,812.25,812.25,812.25,812.25,0,10,10.00
08/30/2002,03:06,812.25,812.50,812.25,812.50,7,1,8.00
08/30/2002,03:07,812.50,812.50,812.50,812.50,4,0,4.00
08/30/2002,03:08,812.50,813.00,812.50,813.00,12,0,12.00
08/30/2002,03:09,812.75,812.75,812.50,812.50,0,10,10.00
08/30/2002,03:11,812.50,812.75,812.50,812.50,1,12,13.00
08/30/2002,03:12,812.75,812.75,812.75,812.75,6,0,6.00
08/30/2002,03:13,812.75,812.75,812.75,812.75,4,0,4.00
08/30/2002,03:15,812.50,812.50,812.50,812.50,0,3,3.00
08/30/2002,03:16,812.50,812.50,812.25,812.25,0,2,2.00
08/30/2002,03:17,812.50,812.75,812.50,812.50,3,1,4.00
08/30/2002,03:18,812.50,812.50,812.25,812.25,0,3,3.00
08/30/2002,03:19,812.75,812.75,812.75,812.75,6,0,6.00
08/30/2002,03:21,812.50,812.50,812.50,812.50,0,3,3.00
08/30/2002,03:22,812.50,812.50,812.50,812.50,0,1,1.00
08/30/2002,03:23,812.50,812.50,812.50,812.50,0,2,2.00
08/30/2002,03:27,812.75,812.75,812.75,812.75,4,0,4.00
08/30/2002,03:28,812.50,812.50,812.50,812.50,0,1,1.00
08/30/2002,03:31,812.50,812.50,812.50,812.50,0,2,2.00
08/30/2002,03:32,812.50,812.50,812.50,812.50,0,1,1.00
08/30/2002,03:33,812.50,812.50,812.50,812.50,0,1,1.00
08/30/2002,03:34,812.50,812.50,812.50,812.50,0,1,1.00
08/30/2002,03:36,812.25,812.50,812.25,812.50,2,1,3.00
08/30/2002,03:38,812.50,812.75,812.00,812.00,2,26,28.00
08/30/2002,03:40,812.25,812.25,812.00,812.25,3,6,9.00
08/30/2002,03:41,812.00,812.00,812.00,812.00,0,1,1.00
08/30/2002,03:43,812.00,812.00,812.00,812.00,0,2,2.00
08/30/2002,03:44,812.00,812.00,811.75,812.00,3,12,15.00
08/30/2002,03:45,812.00,812.00,812.00,812.00,4,0,4.00
08/30/2002,03:46,812.25,812.50,812.25,812.50,9,0,9.00
08/30/2002,03:47,812.75,812.75,812.75,812.75,5,0,5.00
08/30/2002,03:48,812.75,812.75,812.75,812.75,4,0,4.00
08/30/2002,03:49,812.75,812.75,812.50,812.50,1,6,7.00
08/30/2002,03:50,812.50,812.50,812.50,812.50,0,5,5.00
08/30/2002,03:51,812.75,812.75,812.75,812.75,8,0,8.00
08/30/2002,03:52,812.75,812.75,812.75,812.75,3,0,3.00
08/30/2002,03:53,812.75,812.75,812.50,812.50,1,2,3.00
08/30/2002,03:55,812.50,812.50,812.50,812.50,0,1,1.00
08/30/2002,03:57,812.75,813.00,812.75,813.00,17,0,17.00
08/30/2002,03:58,813.25,813.25,813.00,813.00,8,7,15.00
08/30/2002,04:01,813.00,813.00,813.00,813.00,0,5,5.00
08/30/2002,04:02,813.00,813.00,813.00,813.00,0,2,2.00
08/30/2002,04:03,812.75,812.75,812.50,812.50,0,4,4.00
08/30/2002,04:04,813.00,813.00,812.75,812.75,1,1,2.00
08/30/2002,04:05,812.50,812.50,812.50,812.50,0,2,2.00
08/30/2002,04:07,812.75,812.75,812.75,812.75,8,0,8.00
08/30/2002,04:09,813.25,813.25,813.25,813.25,9,0,9.00
08/30/2002,04:10,813.00,813.00,813.00,813.00,0,4,4.00
08/30/2002,04:11,813.00,813.25,813.00,813.25,2,1,3.00
08/30/2002,04:12,813.25,813.50,813.25,813.50,19,0,19.00
08/30/2002,04:14,813.75,813.75,813.75,813.75,2,0,2.00
08/30/2002,04:15,813.25,813.25,813.25,813.25,0,3,3.00
08/30/2002,04:16,813.50,813.50,813.25,813.25,1,2,3.00
08/30/2002,04:17,813.25,813.25,813.25,813.25,0,1,1.00
08/30/2002,04:19,813.00,813.00,812.75,812.75,0,10,10.00
08/30/2002,04:20,812.50,812.75,812.50,812.50,2,11,13.00
08/30/2002,04:21,812.50,812.75,812.50,812.75,1,1,2.00
08/30/2002,04:22,812.50,812.50,812.50,812.50,0,7,7.00
08/30/2002,04:25,812.50,812.50,812.50,812.50,0,3,3.00
08/30/2002,04:26,812.75,812.75,812.75,812.75,10,0,10.00
08/30/2002,04:27,812.75,812.75,812.75,812.75,3,0,3.00
08/30/2002,04:28,812.75,813.00,812.75,812.75,29,2,31.00
08/30/2002,04:30,812.50,812.50,812.50,812.50,0,9,9.00
08/30/2002,04:32,812.50,812.50,812.50,812.50,0,3,3.00
08/30/2002,04:33,812.75,813.00,812.75,813.00,5,0,5.00
08/30/2002,04:34,813.00,813.00,813.00,813.00,1,0,1.00
08/30/2002,04:36,812.75,813.00,812.75,813.00,1,6,7.00
08/30/2002,04:39,813.00,813.00,813.00,813.00,1,0,1.00
08/30/2002,04:40,813.25,813.25,813.25,813.25,7,0,7.00
08/30/2002,04:42,813.50,813.50,813.50,813.50,2,0,2.00
08/30/2002,04:43,813.75,813.75,813.50,813.50,8,6,14.00
08/30/2002,04:44,813.50,813.50,813.25,813.25,0,6,6.00
08/30/2002,04:48,813.25,813.25,813.25,813.25,0,5,5.00
08/30/2002,04:50,813.50,813.50,813.50,813.50,5,0,5.00
08/30/2002,04:51,813.25,813.25,813.25,813.25,0,2,2.00
08/30/2002,05:02,813.25,813.25,813.25,813.25,0,1,1.00
08/30/2002,05:03,813.50,813.50,813.50,813.50,6,0,6.00
08/30/2002,05:04,813.50,813.50,813.50,813.50,1,0,1.00
08/30/2002,05:06,813.50,813.50,813.50,813.50,2,0,2.00
08/30/2002,05:07,813.75,813.75,813.25,813.25,2,7,9.00
08/30/2002,05:08,813.00,813.00,812.75,812.75,0,8,8.00
08/30/2002,05:10,813.25,813.25,813.25,813.25,2,0,2.00
08/30/2002,05:11,813.25,813.25,813.25,813.25,1,0,1.00
08/30/2002,05:13,813.00,813.00,813.00,813.00,0,1,1.00
08/30/2002,05:14,813.00,813.00,813.00,813.00,0,1,1.00
08/30/2002,05:15,813.25,813.25,813.25,813.25,1,0,1.00
08/30/2002,05:20,813.50,813.50,813.50,813.50,1,0,1.00
08/30/2002,05:25,813.25,813.25,813.25,813.25,0,1,1.00
08/30/2002,05:29,813.50,813.50,813.50,813.50,2,0,2.00
08/30/2002,05:30,813.50,813.50,813.50,813.50,6,0,6.00
08/30/2002,05:32,813.75,814.00,813.75,813.75,20,1,21.00
08/30/2002,05:33,813.75,813.75,813.75,813.75,0,2,2.00
08/30/2002,05:34,813.75,813.75,813.75,813.75,0,3,3.00
08/30/2002,05:36,813.75,813.75,813.75,813.75,0,2,2.00
08/30/2002,05:37,813.75,813.75,813.75,813.75,0,2,2.00
08/30/2002,05:38,813.50,814.00,813.50,814.00,6,1,7.00
08/30/2002,05:39,813.75,813.75,813.75,813.75,0,7,7.00
08/30/2002,05:40,813.75,813.75,813.75,813.75,0,1,1.00
08/30/2002,05:41,813.75,813.75,813.75,813.75,0,2,2.00
08/30/2002,05:43,813.75,813.75,813.75,813.75,0,2,2.00
08/30/2002,05:46,813.75,813.75,813.75,813.75,0,5,5.00
08/30/2002,05:47,813.75,813.75,813.75,813.75,0,1,1.00
08/30/2002,05:48,814.00,814.00,814.00,814.00,1,0,1.00
08/30/2002,05:49,813.50,813.50,813.50,813.50,0,7,7.00
08/30/2002,05:50,813.50,813.50,813.50,813.50,0,1,1.00
08/30/2002,05:51,813.25,813.25,813.25,813.25,0,1,1.00
08/30/2002,05:53,813.50,813.50,813.50,813.50,1,0,1.00
08/30/2002,05:57,813.50,813.50,813.50,813.50,2,0,2.00
08/30/2002,05:58,813.50,813.50,813.25,813.25,7,1,8.00
08/30/2002,05:59,813.00,813.50,813.00,813.50,3,1,4.00
08/30/2002,06:01,813.25,813.50,813.25,813.50,3,1,4.00
08/30/2002,06:05,813.50,813.75,813.50,813.75,5,0,5.00
08/30/2002,06:06,813.50,813.50,813.50,813.50,0,1,1.00
08/30/2002,06:08,813.50,813.50,813.50,813.50,0,2,2.00
08/30/2002,06:10,813.50,813.50,813.50,813.50,0,5,5.00
08/30/2002,06:12,813.75,813.75,813.75,813.75,7,0,7.00
08/30/2002,06:13,813.75,813.75,813.75,813.75,4,0,4.00
08/30/2002,06:14,813.25,813.25,813.25,813.25,0,1,1.00
08/30/2002,06:15,813.25,813.25,813.25,813.25,0,6,6.00
08/30/2002,06:16,813.00,813.50,813.00,813.50,12,2,14.00
08/30/2002,06:17,813.50,813.50,813.50,813.50,4,0,4.00
08/30/2002,06:18,813.50,813.50,813.50,813.50,2,0,2.00
08/30/2002,06:19,813.25,813.25,813.25,813.25,0,5,5.00
08/30/2002,06:20,813.00,813.25,813.00,813.25,5,3,8.00
08/30/2002,06:22,813.25,813.25,813.00,813.00,3,1,4.00
08/30/2002,06:23,813.00,813.75,813.00,813.25,10,11,21.00
08/30/2002,06:24,813.25,813.25,813.25,813.25,0,3,3.00
08/30/2002,06:25,813.00,813.00,812.75,813.00,1,11,12.00
08/30/2002,06:26,812.75,813.00,812.75,812.75,1,10,11.00
08/30/2002,06:27,812.75,812.75,812.75,812.75,0,25,25.00
08/30/2002,06:28,812.75,812.75,812.50,812.50,0,5,5.00
08/30/2002,06:29,812.50,812.50,812.50,812.50,0,32,32.00
08/30/2002,06:30,812.25,812.25,812.25,812.25,0,6,6.00
08/30/2002,06:31,812.00,812.25,812.00,812.00,5,34,39.00
08/30/2002,06:32,812.00,812.00,812.00,812.00,0,14,14.00
08/30/2002,06:33,812.00,812.50,812.00,812.25,7,2,9.00
08/30/2002,06:34,812.25,812.50,812.00,812.50,18,10,28.00
08/30/2002,06:35,812.50,812.75,812.50,812.50,14,2,16.00
08/30/2002,06:36,812.75,812.75,812.50,812.50,1,1,2.00
08/30/2002,06:37,812.50,812.50,812.25,812.25,0,7,7.00
08/30/2002,06:38,812.25,812.25,812.25,812.25,0,6,6.00
08/30/2002,06:39,812.00,812.00,812.00,812.00,0,10,10.00
08/30/2002,06:40,811.75,812.00,811.75,811.75,1,6,7.00
08/30/2002,06:41,811.75,812.25,811.75,811.75,1,7,8.00
08/30/2002,06:42,811.75,812.00,811.75,812.00,1,12,13.00
08/30/2002,06:43,812.00,812.00,811.50,811.75,5,22,27.00
08/30/2002,06:44,811.50,812.00,811.50,811.75,12,29,41.00
08/30/2002,06:45,811.75,811.75,811.75,811.75,0,5,5.00
08/30/2002,06:46,811.75,811.75,811.75,811.75,0,6,6.00
08/30/2002,06:47,811.75,811.75,811.75,811.75,0,4,4.00
08/30/2002,06:48,811.75,811.75,811.25,811.25,0,38,38.00
08/30/2002,06:49,811.25,811.25,811.25,811.25,0,2,2.00
08/30/2002,06:50,811.25,811.50,811.25,811.25,5,26,31.00
08/30/2002,06:51,811.25,811.75,811.25,811.75,8,6,14.00
08/30/2002,06:52,811.25,811.50,811.25,811.25,15,13,28.00
08/30/2002,06:53,811.25,811.50,811.25,811.25,53,14,67.00
08/30/2002,06:54,811.25,811.25,810.75,811.00,14,163,177.00
08/30/2002,06:55,811.00,811.00,810.75,810.75,62,33,95.00
08/30/2002,06:56,810.75,811.00,810.50,810.75,14,53,67.00
08/30/2002,06:57,810.75,810.75,810.25,810.50,35,45,80.00
08/30/2002,06:58,810.75,811.25,810.50,811.25,62,1,63.00
08/30/2002,06:59,811.25,811.25,811.25,811.25,18,0,18.00
08/30/2002,07:00,811.25,811.25,811.00,811.25,7,1,8.00
08/30/2002,07:01,811.00,811.00,811.00,811.00,0,5,5.00
08/30/2002,07:02,811.25,811.50,811.00,811.25,14,7,21.00
08/30/2002,07:03,811.25,811.25,811.25,811.25,5,0,5.00
08/30/2002,07:04,811.25,811.25,811.25,811.25,23,0,23.00
08/30/2002,07:05,811.25,811.50,811.25,811.25,7,1,8.00
08/30/2002,07:06,811.50,811.75,811.50,811.75,11,0,11.00
08/30/2002,07:07,811.75,812.00,811.50,811.50,9,6,15.00
08/30/2002,07:08,812.00,812.00,811.75,811.75,1,6,7.00
08/30/2002,07:09,811.75,812.25,811.50,811.50,24,15,39.00
08/30/2002,07:10,812.00,812.00,812.00,812.00,1,0,1.00
08/30/2002,07:11,812.25,812.25,812.00,812.00,11,5,16.00
08/30/2002,07:12,812.25,812.25,812.25,812.25,3,0,3.00
08/30/2002,07:13,812.25,812.25,812.00,812.25,11,5,16.00
08/30/2002,07:14,812.00,812.00,812.00,812.00,0,1,1.00
08/30/2002,07:15,812.25,812.50,812.00,812.25,8,4,12.00
08/30/2002,07:16,812.00,812.25,812.00,812.00,2,8,10.00
08/30/2002,07:17,811.50,812.00,811.50,812.00,4,15,19.00
08/30/2002,07:18,812.00,812.00,811.75,811.75,8,8,16.00
08/30/2002,07:19,811.75,811.75,811.75,811.75,0,6,6.00
08/30/2002,07:20,811.75,812.00,811.50,812.00,5,6,11.00
08/30/2002,07:21,812.00,812.25,811.75,812.00,10,7,17.00
08/30/2002,07:22,812.00,812.50,812.00,812.50,24,0,24.00
08/30/2002,07:23,812.75,812.75,812.50,812.50,2,1,3.00
08/30/2002,07:24,812.50,812.75,811.75,812.00,5,27,32.00
08/30/2002,07:25,812.00,812.25,812.00,812.25,5,0,5.00
08/30/2002,07:26,812.25,812.75,812.25,812.50,22,18,40.00
08/30/2002,07:27,812.50,812.50,812.25,812.25,0,17,17.00
08/30/2002,07:28,812.25,812.75,812.25,812.25,20,12,32.00
08/30/2002,07:29,812.50,812.75,812.50,812.75,5,1,6.00
08/30/2002,07:30,812.75,813.00,812.50,812.50,18,15,33.00
08/30/2002,07:31,812.75,815.25,810.00,814.00,247,126,373.00
08/30/2002,07:32,814.00,814.25,812.00,812.25,80,59,139.00
08/30/2002,07:33,812.50,813.00,812.25,812.50,32,30,62.00
08/30/2002,07:34,812.50,813.00,812.50,813.00,36,8,44.00
08/30/2002,07:35,813.00,813.25,812.75,812.75,14,18,32.00
08/30/2002,07:36,812.50,812.50,812.25,812.50,12,37,49.00
08/30/2002,07:37,812.50,813.50,812.50,813.25,129,16,145.00
08/30/2002,07:38,813.25,813.75,813.25,813.50,89,49,138.00
08/30/2002,07:39,813.50,813.75,813.50,813.75,9,66,75.00
08/30/2002,07:40,813.50,813.50,813.50,813.50,0,21,21.00
08/30/2002,07:41,813.50,813.50,813.25,813.25,0,128,128.00
08/30/2002,07:42,813.25,813.25,813.25,813.25,0,28,28.00
08/30/2002,07:43,813.00,813.25,812.75,813.00,8,171,179.00
08/30/2002,07:44,813.00,813.25,812.75,812.75,32,72,104.00
08/30/2002,07:45,812.50,812.50,812.25,812.25,0,42,42.00
08/30/2002,07:46,812.25,812.25,812.00,812.25,16,23,39.00
08/30/2002,07:47,812.00,812.50,812.00,812.50,30,14,44.00
08/30/2002,07:48,812.50,812.50,812.50,812.50,7,0,7.00
08/30/2002,07:49,812.75,813.00,812.75,813.00,11,0,11.00
08/30/2002,07:50,812.75,812.75,812.25,812.25,0,21,21.00
08/30/2002,07:51,812.25,812.75,812.25,812.75,14,3,17.00
08/30/2002,07:52,812.50,813.00,812.50,813.00,14,2,16.00
08/30/2002,07:53,813.25,813.25,813.25,813.25,1,0,1.00
08/30/2002,07:54,813.00,813.00,813.00,813.00,0,5,5.00
08/30/2002,07:55,813.00,813.00,813.00,813.00,0,8,8.00
08/30/2002,07:56,813.00,813.00,812.00,812.00,4,23,27.00
08/30/2002,07:57,812.25,812.50,812.25,812.25,6,9,15.00
08/30/2002,07:58,812.25,812.50,812.25,812.25,6,11,17.00
08/30/2002,07:59,812.50,812.50,812.50,812.50,1,0,1.00
08/30/2002,08:00,812.25,812.25,812.25,812.25,0,9,9.00
08/30/2002,08:01,812.25,812.25,812.25,812.25,0,6,6.00
08/30/2002,08:02,812.50,813.00,812.50,813.00,61,2,63.00
08/30/2002,08:03,812.50,812.50,812.25,812.25,0,4,4.00
08/30/2002,08:04,812.25,812.25,811.50,811.75,8,119,127.00
08/30/2002,08:05,811.50,812.00,811.50,811.75,9,3,12.00
08/30/2002,08:06,811.75,811.75,811.50,811.50,3,32,35.00
08/30/2002,08:07,811.50,811.50,811.25,811.25,0,41,41.00
08/30/2002,08:08,811.00,811.25,811.00,811.25,38,27,65.00
08/30/2002,08:09,811.25,811.50,811.00,811.25,12,8,20.00
08/30/2002,08:10,811.00,811.25,810.75,810.75,5,43,48.00
08/30/2002,08:11,810.75,811.25,810.75,811.25,22,5,27.00
08/30/2002,08:12,811.25,811.50,811.00,811.25,30,10,40.00
08/30/2002,08:13,811.25,811.75,811.25,811.75,21,30,51.00
08/30/2002,08:14,811.75,811.75,811.50,811.50,5,1,6.00
08/30/2002,08:15,811.50,812.00,811.50,812.00,73,1,74.00
08/30/2002,08:16,812.00,812.00,811.75,812.00,13,3,16.00
08/30/2002,08:17,812.00,812.00,811.75,811.75,10,9,19.00
08/30/2002,08:18,811.75,811.75,811.50,811.50,0,17,17.00
08/30/2002,08:19,811.75,811.75,811.25,811.25,4,21,25.00
08/30/2002,08:20,811.50,811.50,811.25,811.50,11,6,17.00
08/30/2002,08:21,811.25,811.50,811.25,811.50,42,1,43.00
08/30/2002,08:22,811.25,811.50,811.00,811.00,5,16,21.00
08/30/2002,08:23,811.00,811.25,811.00,811.25,1,2,3.00
08/30/2002,08:24,811.25,811.50,811.25,811.25,32,14,46.00
08/30/2002,08:25,811.25,811.50,811.00,811.25,4,26,30.00
08/30/2002,08:26,811.25,811.50,811.00,811.00,8,29,37.00
08/30/2002,08:27,811.00,811.25,811.00,811.25,2,3,5.00
08/30/2002,08:28,811.00,811.25,810.75,811.00,8,35,43.00
08/30/2002,08:29,810.75,811.00,810.50,810.75,25,56,81.00
08/30/2002,08:30,810.50,810.75,809.50,810.00,189,228,417.00
08/30/2002,08:31,809.75,810.25,808.50,808.75,729,1207,1936.00
08/30/2002,08:32,808.75,809.75,808.25,809.75,705,316,1021.00
08/30/2002,08:33,809.75,810.00,808.75,809.00,404,900,1304.00
08/30/2002,08:34,809.00,809.00,808.25,808.50,326,821,1147.00
08/30/2002,08:35,808.50,809.25,808.25,808.25,523,395,918.00
08/30/2002,08:36,808.25,808.50,807.50,808.25,603,544,1147.00
08/30/2002,08:37,808.50,809.25,808.25,809.00,394,550,944.00
08/30/2002,08:38,808.75,810.25,808.50,810.00,535,235,770.00
08/30/2002,08:39,810.00,810.00,809.25,809.75,240,237,477.00
08/30/2002,08:40,809.75,810.50,809.75,810.25,440,314,754.00
08/30/2002,08:41,810.25,810.50,809.75,810.00,334,224,558.00
08/30/2002,08:42,809.75,810.00,809.00,809.50,273,375,648.00
08/30/2002,08:43,809.25,809.50,808.75,809.00,166,355,521.00
08/30/2002,08:44,808.75,809.25,808.50,809.25,158,131,289.00
08/30/2002,08:45,809.50,811.00,809.50,810.75,656,432,1088.00
08/30/2002,08:46,810.75,811.00,809.75,811.00,384,282,666.00
08/30/2002,08:47,811.00,811.75,809.50,811.00,740,1106,1846.00
08/30/2002,08:48,811.00,811.50,810.00,811.00,508,468,976.00
08/30/2002,08:49,811.00,813.00,811.00,813.00,1027,725,1752.00
08/30/2002,08:50,813.00,814.25,812.75,814.00,1078,651,1729.00
08/30/2002,08:51,814.00,814.50,813.50,814.50,1145,713,1858.00
08/30/2002,08:52,814.50,814.50,812.00,812.50,748,1247,1995.00
08/30/2002,08:53,812.75,813.25,812.50,812.75,483,358,841.00
08/30/2002,08:54,812.75,813.25,812.25,812.50,457,400,857.00
08/30/2002,08:55,812.75,813.75,812.25,813.50,878,565,1443.00
08/30/2002,08:56,813.50,814.00,812.75,813.75,566,359,925.00
08/30/2002,08:57,813.75,814.25,813.50,813.75,546,479,1025.00
08/30/2002,08:58,813.75,813.75,812.25,813.50,819,536,1355.00
08/30/2002,08:59,813.50,814.50,813.50,813.75,610,438,1048.00
08/30/2002,09:00,813.75,814.00,812.25,812.25,298,595,893.00
08/30/2002,09:01,812.50,817.75,812.25,816.50,2765,1421,4186.00
08/30/2002,09:02,816.75,819.25,816.50,818.50,1632,1067,2699.00
08/30/2002,09:03,818.50,820.75,817.50,820.50,2140,1032,3172.00
08/30/2002,09:04,820.75,820.75,819.00,819.25,976,856,1832.00
08/30/2002,09:05,819.25,819.75,818.00,818.25,971,1024,1995.00
08/30/2002,09:06,818.00,819.25,818.00,818.25,898,638,1536.00
08/30/2002,09:07,818.50,819.75,818.00,819.75,920,1055,1975.00
08/30/2002,09:08,819.50,819.75,817.75,817.75,645,1109,1754.00
08/30/2002,09:09,817.75,818.00,817.00,817.00,557,1006,1563.00
08/30/2002,09:10,817.25,817.50,816.50,817.25,696,673,1369.00
08/30/2002,09:11,817.25,818.00,817.25,817.75,753,556,1309.00
08/30/2002,09:12,817.75,819.25,817.75,819.25,857,134,991.00
08/30/2002,09:13,819.25,820.00,818.75,819.50,856,857,1713.00
08/30/2002,09:14,819.25,819.50,817.50,818.00,773,1285,2058.00
08/30/2002,09:15,817.75,819.00,817.25,817.75,676,649,1325.00
08/30/2002,09:16,817.75,819.75,817.25,819.75,922,397,1319.00
08/30/2002,09:17,819.50,820.00,819.50,820.00,749,501,1250.00
08/30/2002,09:18,820.00,820.75,819.75,820.75,1300,734,2034.00
08/30/2002,09:19,820.50,820.75,819.75,820.50,562,754,1316.00
08/30/2002,09:20,820.75,821.75,820.50,821.25,1155,676,1831.00
08/30/2002,09:21,821.25,822.00,820.75,821.00,838,674,1512.00
08/30/2002,09:22,821.25,821.50,820.75,821.00,367,314,681.00
08/30/2002,09:23,821.00,821.50,820.75,820.75,295,454,749.00
08/30/2002,09:24,820.75,820.75,820.00,820.25,403,785,1188.00
08/30/2002,09:25,820.25,821.00,819.75,821.00,628,633,1261.00
08/30/2002,09:26,821.25,821.50,820.25,820.25,457,775,1232.00
08/30/2002,09:27,820.25,821.25,820.00,821.00,657,646,1303.00
08/30/2002,09:28,821.00,821.00,820.25,820.25,72,605,677.00
08/30/2002,09:29,820.00,821.50,820.00,821.25,778,245,1023.00
08/30/2002,09:30,821.00,821.50,820.75,821.00,178,291,469.00
08/30/2002,09:31,821.00,821.25,820.00,821.25,634,1022,1656.00
08/30/2002,09:32,821.50,822.00,820.50,820.75,828,761,1589.00
08/30/2002,09:33,820.75,821.00,819.75,819.75,432,928,1360.00
08/30/2002,09:34,819.75,820.00,818.75,819.00,534,1172,1706.00
08/30/2002,09:35,819.25,820.00,819.25,820.00,429,302,731.00
08/30/2002,09:36,820.00,820.25,819.25,819.75,423,305,728.00
08/30/2002,09:37,819.75,821.50,819.75,821.25,807,269,1076.00
08/30/2002,09:38,821.50,821.75,820.50,820.50,384,497,881.00
08/30/2002,09:39,820.50,821.00,820.25,820.75,788,432,1220.00
08/30/2002,09:40,820.75,822.25,820.50,822.25,791,371,1162.00
08/30/2002,09:41,822.25,822.75,821.75,822.25,1103,648,1751.00
08/30/2002,09:42,822.00,823.25,821.75,822.00,1310,812,2122.00
08/30/2002,09:43,822.25,822.25,821.50,821.75,320,470,790.00
08/30/2002,09:44,821.75,822.75,821.75,822.50,445,166,611.00
08/30/2002,09:45,822.50,823.50,822.25,823.50,947,592,1539.00
08/30/2002,09:46,823.50,823.50,822.25,823.00,657,473,1130.00
08/30/2002,09:47,823.00,823.25,822.50,822.50,443,264,707.00
08/30/2002,09:48,822.50,822.75,821.75,822.25,344,476,820.00
08/30/2002,09:49,822.25,823.75,822.25,823.75,944,245,1189.00
08/30/2002,09:50,823.50,823.75,822.00,822.50,299,769,1068.00
08/30/2002,09:51,822.25,822.75,821.75,822.00,531,682,1213.00
08/30/2002,09:52,822.00,822.00,821.00,821.00,220,1056,1276.00
08/30/2002,09:53,821.00,821.50,820.75,821.25,479,514,993.00
08/30/2002,09:54,821.25,821.25,820.25,820.50,455,834,1289.00
08/30/2002,09:55,820.50,820.50,819.75,820.00,691,566,1257.00
08/30/2002,09:56,820.00,820.25,819.25,819.75,407,722,1129.00
08/30/2002,09:57,819.75,820.75,819.75,820.75,538,293,831.00
08/30/2002,09:58,820.50,820.75,819.50,820.25,237,369,606.00
08/30/2002,09:59,820.25,820.50,819.50,819.50,131,207,338.00
08/30/2002,10:00,819.75,820.25,819.50,820.00,264,75,339.00
08/30/2002,10:01,820.00,820.25,819.25,820.25,637,377,1014.00
08/30/2002,10:02,820.00,821.00,820.00,820.25,786,437,1223.00
08/30/2002,10:03,820.25,820.75,820.00,820.00,37,266,303.00
08/30/2002,10:04,820.00,820.25,819.25,819.25,156,348,504.00
08/30/2002,10:05,819.25,819.75,818.75,819.75,426,435,861.00
08/30/2002,10:06,819.75,820.75,819.50,820.25,661,275,936.00
08/30/2002,10:07,820.50,820.75,820.00,820.50,233,815,1048.00
08/30/2002,10:08,820.50,821.00,820.25,820.50,126,190,316.00
08/30/2002,10:09,820.75,820.75,820.00,820.25,28,478,506.00
08/30/2002,10:10,820.00,820.75,820.00,820.50,349,140,489.00
08/30/2002,10:11,820.50,820.75,820.00,820.25,83,214,297.00
08/30/2002,10:12,820.25,820.75,819.75,820.75,386,458,844.00
08/30/2002,10:13,820.75,821.00,819.50,820.25,359,502,861.00
08/30/2002,10:14,820.25,820.50,819.75,820.00,250,94,344.00
08/30/2002,10:15,820.25,820.50,819.75,820.25,177,115,292.00
08/30/2002,10:16,820.25,820.50,819.00,819.00,314,668,982.00
08/30/2002,10:17,819.25,819.25,818.75,818.75,503,329,832.00
08/30/2002,10:18,818.75,819.00,817.75,818.00,400,1421,1821.00
08/30/2002,10:19,817.75,818.25,817.75,818.25,511,196,707.00
08/30/2002,10:20,818.25,818.50,817.50,817.75,109,410,519.00
08/30/2002,10:21,817.50,818.50,817.50,818.25,267,214,481.00
08/30/2002,10:22,818.50,818.75,818.25,818.75,288,96,384.00
08/30/2002,10:23,818.50,818.75,818.25,818.75,275,98,373.00
08/30/2002,10:24,818.75,818.75,818.25,818.75,122,153,275.00
08/30/2002,10:25,818.75,818.75,818.00,818.50,214,605,819.00
08/30/2002,10:26,818.50,819.25,818.25,818.75,554,347,901.00
08/30/2002,10:27,818.75,818.75,818.00,818.25,23,117,140.00
08/30/2002,10:28,818.25,818.50,817.75,818.25,195,123,318.00
08/30/2002,10:29,818.50,818.50,817.50,817.75,149,215,364.00
08/30/2002,10:30,817.75,818.00,817.25,817.25,360,606,966.00
08/30/2002,10:31,817.50,818.00,817.00,818.00,418,228,646.00
08/30/2002,10:32,818.00,818.75,817.75,818.50,583,372,955.00
08/30/2002,10:33,818.25,819.75,818.25,819.50,935,370,1305.00
08/30/2002,10:34,819.25,820.50,819.00,820.25,699,224,923.00
08/30/2002,10:35,820.25,821.00,820.25,820.25,664,639,1303.00
08/30/2002,10:36,820.50,820.75,820.00,820.25,402,102,504.00
08/30/2002,10:37,820.25,820.50,819.75,820.00,63,241,304.00
08/30/2002,10:38,820.00,821.00,819.75,820.75,694,267,961.00
08/30/2002,10:39,820.75,821.00,820.25,820.25,75,221,296.00
08/30/2002,10:40,820.25,820.50,820.00,820.50,125,52,177.00
08/30/2002,10:41,820.25,820.75,820.00,820.25,114,199,313.00
08/30/2002,10:42,820.25,822.00,820.25,821.75,1032,389,1421.00
08/30/2002,10:43,821.75,822.00,821.00,821.50,325,165,490.00
08/30/2002,10:44,821.50,821.50,821.00,821.25,80,32,112.00
08/30/2002,10:45,821.25,821.50,821.00,821.25,50,114,164.00
08/30/2002,10:46,821.00,821.50,820.75,821.25,157,118,275.00
08/30/2002,10:47,821.50,822.00,821.50,821.75,404,123,527.00
08/30/2002,10:48,821.75,821.75,820.50,820.50,72,242,314.00
08/30/2002,10:49,820.75,821.00,820.50,820.75,51,56,107.00
08/30/2002,10:50,820.75,821.00,820.25,820.25,101,177,278.00
08/30/2002,10:51,820.25,820.50,819.50,819.75,160,696,856.00
08/30/2002,10:52,819.75,820.25,819.50,819.75,156,153,309.00
08/30/2002,10:53,819.75,820.00,819.50,820.00,58,89,147.00
08/30/2002,10:54,820.00,820.00,819.75,820.00,24,7,31.00
08/30/2002,10:55,820.00,820.25,819.75,819.75,33,84,117.00
08/30/2002,10:56,819.75,820.00,819.25,819.25,26,365,391.00
08/30/2002,10:57,819.25,819.50,818.75,819.50,168,245,413.00
08/30/2002,10:58,819.25,819.50,819.00,819.25,102,166,268.00
08/30/2002,10:59,819.25,820.75,819.00,820.50,831,258,1089.00
08/30/2002,11:00,820.50,820.50,820.00,820.00,116,164,280.00
08/30/2002,11:01,820.00,820.25,819.50,819.75,33,129,162.00
08/30/2002,11:02,819.50,820.25,819.25,820.00,341,210,551.00
08/30/2002,11:03,820.00,820.00,819.50,819.75,27,61,88.00
08/30/2002,11:04,819.75,819.75,819.25,819.25,82,80,162.00
08/30/2002,11:05,819.50,819.75,819.25,819.25,12,43,55.00
08/30/2002,11:06,819.25,819.25,818.75,818.75,12,301,313.00
08/30/2002,11:07,819.00,819.00,818.50,818.50,20,161,181.00
08/30/2002,11:08,818.50,819.75,818.25,819.75,467,282,749.00
08/30/2002,11:09,819.50,820.00,819.25,819.75,136,100,236.00
08/30/2002,11:10,819.75,819.75,819.25,819.50,69,87,156.00
08/30/2002,11:11,819.75,820.50,819.50,820.00,451,253,704.00
08/30/2002,11:12,820.00,820.00,819.50,819.75,69,145,214.00
08/30/2002,11:13,819.75,819.75,819.50,819.75,59,34,93.00
08/30/2002,11:14,819.75,820.00,819.75,820.00,112,12,124.00
08/30/2002,11:15,820.00,820.25,819.75,820.25,72,1,73.00
08/30/2002,11:16,820.25,820.75,820.25,820.50,235,189,424.00
08/30/2002,11:17,820.75,821.25,820.50,820.75,513,235,748.00
08/30/2002,11:18,820.75,821.25,820.50,821.25,234,128,362.00
08/30/2002,11:19,821.25,821.25,821.00,821.00,44,246,290.00
08/30/2002,11:20,821.00,821.25,820.75,821.00,31,89,120.00
08/30/2002,11:21,821.00,821.25,821.00,821.00,44,40,84.00
08/30/2002,11:22,820.75,821.00,820.75,821.00,89,8,97.00
08/30/2002,11:23,821.00,821.25,820.75,821.25,54,47,101.00
08/30/2002,11:24,821.25,821.25,821.00,821.00,14,120,134.00
08/30/2002,11:25,821.00,822.50,821.00,822.25,803,370,1173.00
08/30/2002,11:26,822.50,822.75,822.00,822.00,549,349,898.00
08/30/2002,11:27,822.25,822.50,822.00,822.25,132,46,178.00
08/30/2002,11:28,822.25,823.00,822.00,822.50,444,161,605.00
08/30/2002,11:29,822.75,823.25,822.50,823.00,568,268,836.00
08/30/2002,11:30,823.00,823.25,822.50,822.75,244,228,472.00
08/30/2002,11:31,823.00,823.50,822.50,823.00,432,171,603.00
08/30/2002,11:32,823.00,823.00,822.50,822.75,67,85,152.00
08/30/2002,11:33,822.50,822.75,822.25,822.25,27,223,250.00
08/30/2002,11:34,822.25,822.50,821.75,822.00,192,315,507.00
08/30/2002,11:35,822.00,822.25,822.00,822.25,33,46,79.00
08/30/2002,11:36,822.50,823.25,822.25,823.25,306,75,381.00
08/30/2002,11:37,823.00,823.50,822.75,823.25,245,242,487.00
08/30/2002,11:38,823.25,823.50,823.00,823.25,138,87,225.00
08/30/2002,11:39,823.00,823.75,823.00,823.50,249,112,361.00
08/30/2002,11:40,823.50,824.75,823.50,824.50,1119,381,1500.00
08/30/2002,11:41,824.50,824.50,823.50,824.00,344,257,601.00
08/30/2002,11:42,823.75,824.50,823.75,824.50,294,83,377.00
08/30/2002,11:43,824.50,824.75,824.25,824.50,249,132,381.00
08/30/2002,11:44,824.50,824.75,824.25,824.50,52,84,136.00
08/30/2002,11:45,824.25,824.50,824.25,824.25,10,110,120.00
08/30/2002,11:46,824.25,825.00,824.25,824.75,309,167,476.00
08/30/2002,11:47,824.75,825.00,824.50,824.75,171,120,291.00
08/30/2002,11:48,824.50,825.00,824.50,825.00,246,74,320.00
08/30/2002,11:49,825.00,825.75,825.00,825.75,934,384,1318.00
08/30/2002,11:50,825.50,826.00,825.50,825.75,261,168,429.00
08/30/2002,11:51,825.75,826.00,825.25,825.50,207,348,555.00
08/30/2002,11:52,825.25,825.50,824.75,824.75,56,325,381.00
08/30/2002,11:53,825.00,825.25,824.50,825.00,300,95,395.00
08/30/2002,11:54,825.00,825.00,824.75,825.00,121,108,229.00
08/30/2002,11:55,825.00,825.25,824.50,824.50,24,149,173.00
08/30/2002,11:56,824.75,824.75,824.00,824.25,162,264,426.00
08/30/2002,11:57,824.25,824.25,824.00,824.25,161,101,262.00
08/30/2002,11:58,824.25,824.50,824.00,824.00,102,115,217.00
08/30/2002,11:59,824.00,824.25,823.75,823.75,20,164,184.00
08/30/2002,12:00,823.75,824.25,823.75,824.25,200,107,307.00
08/30/2002,12:01,824.25,824.25,824.00,824.25,158,41,199.00
08/30/2002,12:02,824.25,824.50,824.00,824.00,56,106,162.00
08/30/2002,12:03,824.00,824.25,824.00,824.00,7,367,374.00
08/30/2002,12:04,824.00,824.00,823.50,823.75,189,154,343.00
08/30/2002,12:05,823.75,823.75,822.75,822.75,103,421,524.00
08/30/2002,12:06,823.00,823.00,822.00,822.00,230,760,990.00
08/30/2002,12:07,822.25,823.25,822.25,822.75,505,190,695.00
08/30/2002,12:08,822.75,822.75,822.25,822.50,150,257,407.00
08/30/2002,12:09,822.50,822.75,822.50,822.50,90,130,220.00
08/30/2002,12:10,822.75,822.75,822.50,822.75,113,193,306.00
08/30/2002,12:11,822.75,823.00,822.50,822.75,54,80,134.00
08/30/2002,12:12,822.75,823.50,822.75,823.25,317,127,444.00
08/30/2002,12:13,823.25,823.25,822.75,822.75,88,118,206.00
08/30/2002,12:14,823.00,823.00,822.75,823.00,51,9,60.00
08/30/2002,12:15,823.00,823.25,822.75,823.00,94,52,146.00
08/30/2002,12:16,823.00,823.25,822.75,823.00,52,17,69.00
08/30/2002,12:17,823.25,823.50,823.00,823.50,173,10,183.00
08/30/2002,12:18,823.50,823.75,823.25,823.50,95,119,214.00
08/30/2002,12:19,823.50,823.50,823.25,823.25,27,61,88.00
08/30/2002,12:20,823.25,823.50,823.25,823.50,4,100,104.00
08/30/2002,12:21,823.25,824.00,823.25,823.75,218,27,245.00
08/30/2002,12:22,823.75,824.25,823.50,823.75,268,118,386.00
08/30/2002,12:23,824.00,824.25,823.75,824.00,52,15,67.00
08/30/2002,12:24,824.00,824.75,823.75,824.75,280,182,462.00
08/30/2002,12:25,824.50,824.75,824.25,824.50,78,19,97.00
08/30/2002,12:26,824.50,824.50,824.25,824.50,118,20,138.00
08/30/2002,12:27,824.75,824.75,824.25,824.25,137,9,146.00
08/30/2002,12:28,824.25,824.25,824.00,824.00,21,49,70.00
08/30/2002,12:29,824.00,824.50,823.25,823.25,125,443,568.00
08/30/2002,12:30,823.25,823.50,822.75,822.75,34,277,311.00
08/30/2002,12:31,822.75,823.50,822.75,823.25,112,80,192.00
08/30/2002,12:32,823.00,823.25,822.75,822.75,43,154,197.00
08/30/2002,12:33,823.00,823.50,822.75,823.25,293,118,411.00
08/30/2002,12:34,823.25,823.25,822.75,823.00,101,132,233.00
08/30/2002,12:35,823.00,823.00,822.75,823.00,9,55,64.00
08/30/2002,12:36,823.00,823.25,822.75,823.25,108,11,119.00
08/30/2002,12:37,823.00,823.25,823.00,823.25,3,22,25.00
08/30/2002,12:38,823.25,823.25,823.00,823.00,7,9,16.00
08/30/2002,12:39,823.25,823.25,822.75,823.25,65,64,129.00
08/30/2002,12:40,823.25,823.25,823.00,823.00,8,23,31.00
08/30/2002,12:41,823.00,823.25,823.00,823.25,88,38,126.00
08/30/2002,12:42,823.25,823.50,823.25,823.50,134,4,138.00
08/30/2002,12:43,823.50,823.50,823.25,823.25,6,5,11.00
08/30/2002,12:44,823.50,823.75,823.25,823.75,143,28,171.00
08/30/2002,12:45,823.75,824.00,823.75,824.00,310,36,346.00
08/30/2002,12:46,824.00,824.50,823.75,824.25,219,223,442.00
08/30/2002,12:47,824.00,824.25,823.75,823.75,62,176,238.00
08/30/2002,12:48,823.75,824.00,823.50,823.75,70,23,93.00
08/30/2002,12:49,823.75,824.00,823.50,823.75,15,49,64.00
08/30/2002,12:50,823.50,823.75,823.25,823.25,17,118,135.00
08/30/2002,12:51,823.25,823.25,823.00,823.00,7,90,97.00
08/30/2002,12:52,823.00,823.50,823.00,823.25,70,60,130.00
08/30/2002,12:53,823.25,823.25,823.00,823.25,47,10,57.00
08/30/2002,12:54,823.25,823.25,822.75,823.00,88,169,257.00
08/30/2002,12:55,823.00,823.25,822.75,822.75,9,90,99.00
08/30/2002,12:56,823.00,823.25,822.75,822.75,86,193,279.00
08/30/2002,12:57,822.75,823.00,822.25,823.00,214,250,464.00
08/30/2002,12:58,822.75,823.25,822.75,823.00,69,19,88.00
08/30/2002,12:59,823.00,823.25,822.75,823.00,5,92,97.00
08/30/2002,13:00,823.00,823.50,823.00,823.25,205,28,233.00
08/30/2002,13:01,823.25,823.75,823.00,823.75,327,245,572.00
08/30/2002,13:02,823.50,823.75,823.50,823.75,144,13,157.00
08/30/2002,13:03,823.75,824.50,823.50,824.50,478,132,610.00
08/30/2002,13:04,824.50,824.50,824.00,824.25,83,182,265.00
08/30/2002,13:05,824.25,824.25,823.75,823.75,26,57,83.00
08/30/2002,13:06,823.75,824.50,823.75,824.50,208,7,215.00
08/30/2002,13:07,824.50,825.25,824.50,825.25,599,114,713.00
08/30/2002,13:08,825.25,825.75,825.00,825.25,602,377,979.00
08/30/2002,13:09,825.25,825.50,824.75,825.00,50,119,169.00
08/30/2002,13:10,825.00,825.00,824.50,824.75,143,195,338.00
08/30/2002,13:11,825.00,825.50,825.00,825.50,261,36,297.00
08/30/2002,13:12,825.25,825.50,825.00,825.00,98,269,367.00
08/30/2002,13:13,825.00,825.00,824.75,824.75,5,40,45.00
08/30/2002,13:14,824.75,825.25,824.50,825.25,146,67,213.00
08/30/2002,13:15,825.25,825.75,825.00,825.75,240,112,352.00
08/30/2002,13:16,825.50,825.75,825.25,825.50,57,196,253.00
08/30/2002,13:17,825.25,825.75,825.25,825.50,220,104,324.00
08/30/2002,13:18,825.75,826.75,825.50,826.75,883,189,1072.00
08/30/2002,13:19,826.75,827.25,826.50,826.50,539,369,908.00
08/30/2002,13:20,826.25,826.75,826.00,826.25,227,200,427.00
08/30/2002,13:21,826.00,826.00,825.50,825.75,239,321,560.00
08/30/2002,13:22,825.75,826.25,825.50,826.00,111,85,196.00
08/30/2002,13:23,826.00,826.50,826.00,826.50,122,129,251.00
08/30/2002,13:24,826.25,826.50,826.00,826.00,51,163,214.00
08/30/2002,13:25,826.00,826.25,825.75,826.00,299,240,539.00
08/30/2002,13:26,826.00,826.00,825.50,825.50,0,185,185.00
08/30/2002,13:27,825.50,825.50,824.75,825.25,182,326,508.00
08/30/2002,13:28,825.25,825.75,825.00,825.50,340,101,441.00
08/30/2002,13:29,825.50,825.75,825.50,825.75,271,49,320.00
08/30/2002,13:30,825.75,826.00,825.50,825.75,122,38,160.00
08/30/2002,13:31,825.75,826.00,825.50,826.00,86,64,150.00
08/30/2002,13:32,826.00,826.50,825.75,826.50,321,50,371.00
08/30/2002,13:33,826.25,827.00,826.00,826.75,683,264,947.00
08/30/2002,13:34,826.75,827.25,826.50,826.50,365,293,658.00
08/30/2002,13:35,826.50,826.75,826.25,826.25,99,169,268.00
08/30/2002,13:36,826.25,826.25,825.00,825.00,154,917,1071.00
08/30/2002,13:37,825.25,825.50,825.00,825.50,144,56,200.00
08/30/2002,13:38,825.75,825.75,824.25,824.25,162,484,646.00
08/30/2002,13:39,824.25,825.25,824.25,825.00,178,54,232.00
08/30/2002,13:40,825.00,825.25,824.75,825.00,78,131,209.00
08/30/2002,13:41,825.00,825.25,824.75,825.00,50,100,150.00
08/30/2002,13:42,824.75,825.00,824.75,824.75,37,181,218.00
08/30/2002,13:43,824.75,825.00,824.50,824.75,118,70,188.00
08/30/2002,13:44,824.75,824.75,824.00,824.25,169,335,504.00
08/30/2002,13:45,824.25,824.50,823.75,824.25,166,297,463.00
08/30/2002,13:46,824.25,824.25,823.00,823.00,157,867,1024.00
08/30/2002,13:47,823.00,823.00,822.25,822.25,345,649,994.00
08/30/2002,13:48,822.25,822.50,821.75,821.75,251,449,700.00
08/30/2002,13:49,821.75,822.50,821.75,822.25,233,297,530.00
08/30/2002,13:50,822.25,822.25,821.75,822.00,145,221,366.00
08/30/2002,13:51,822.00,822.25,821.75,821.75,241,337,578.00
08/30/2002,13:52,821.75,821.75,820.00,820.25,371,1276,1647.00
08/30/2002,13:53,820.00,820.75,820.00,820.25,368,455,823.00
08/30/2002,13:54,820.25,821.00,819.75,820.75,196,314,510.00
08/30/2002,13:55,821.00,821.25,820.75,821.00,211,98,309.00
08/30/2002,13:56,820.75,821.50,820.75,821.50,343,171,514.00
08/30/2002,13:57,821.50,821.75,820.75,821.00,238,450,688.00
08/30/2002,13:58,821.00,821.25,820.50,820.75,127,352,479.00
08/30/2002,13:59,820.50,820.75,820.25,820.75,246,189,435.00
08/30/2002,14:00,820.75,822.25,820.50,822.25,779,174,953.00
08/30/2002,14:01,822.00,822.50,821.75,822.00,447,485,932.00
08/30/2002,14:02,822.25,822.25,821.75,822.00,169,156,325.00
08/30/2002,14:03,821.75,822.25,821.75,822.00,165,103,268.00
08/30/2002,14:04,821.75,822.00,821.25,821.50,115,610,725.00
08/30/2002,14:05,821.50,821.75,821.00,821.25,15,324,339.00
08/30/2002,14:06,821.00,821.25,820.25,820.25,164,552,716.00
08/30/2002,14:07,820.25,820.75,819.75,819.75,236,359,595.00
08/30/2002,14:08,819.75,820.25,819.75,819.75,286,320,606.00
08/30/2002,14:09,820.00,820.50,819.75,820.00,142,144,286.00
08/30/2002,14:10,820.00,821.50,819.75,821.50,596,142,738.00
08/30/2002,14:11,821.50,821.50,820.75,821.00,103,204,307.00
08/30/2002,14:12,821.00,821.00,819.75,820.00,97,477,574.00
08/30/2002,14:13,820.00,820.00,818.75,818.75,188,967,1155.00
08/30/2002,14:14,818.75,819.50,818.50,819.00,384,373,757.00
08/30/2002,14:15,818.75,819.00,818.00,818.00,357,962,1319.00
08/30/2002,14:16,818.00,818.25,817.50,817.75,417,796,1213.00
08/30/2002,14:17,817.75,818.50,817.75,818.25,323,135,458.00
08/30/2002,14:18,818.25,818.50,818.00,818.25,53,246,299.00
08/30/2002,14:19,818.50,818.75,818.00,818.75,439,114,553.00
08/30/2002,14:20,818.75,819.25,818.50,818.75,277,320,597.00
08/30/2002,14:21,818.50,818.75,817.75,818.00,205,502,707.00
08/30/2002,14:22,817.75,819.25,817.50,819.00,654,254,908.00
08/30/2002,14:23,819.25,819.75,818.75,819.25,603,419,1022.00
08/30/2002,14:24,819.00,819.50,818.75,819.25,239,343,582.00
08/30/2002,14:25,819.25,819.75,819.00,819.75,220,232,452.00
08/30/2002,14:26,819.75,820.50,819.50,819.50,489,315,804.00
08/30/2002,14:27,819.75,820.25,819.75,820.25,216,96,312.00
08/30/2002,14:28,820.00,820.00,819.75,819.75,93,90,183.00
08/30/2002,14:29,819.75,820.25,819.75,820.25,127,74,201.00
08/30/2002,14:30,820.25,820.25,818.25,818.25,263,960,1223.00
08/30/2002,14:31,818.00,818.50,817.50,817.50,302,885,1187.00
08/30/2002,14:32,817.50,817.50,816.00,816.25,614,1596,2210.00
08/30/2002,14:33,816.25,816.50,815.50,816.00,335,748,1083.00
08/30/2002,14:34,816.00,816.50,815.75,816.00,214,359,573.00
08/30/2002,14:35,816.00,816.50,815.25,816.50,726,1020,1746.00
08/30/2002,14:36,816.25,817.75,816.25,817.25,1501,460,1961.00
08/30/2002,14:37,817.50,817.50,816.75,817.00,191,296,487.00
08/30/2002,14:38,816.75,817.50,816.75,817.00,346,269,615.00
08/30/2002,14:39,817.00,817.00,816.50,817.00,339,228,567.00
08/30/2002,14:40,816.75,817.25,816.75,817.00,72,63,135.00
08/30/2002,14:41,817.00,818.25,816.75,817.75,548,301,849.00
08/30/2002,14:42,817.75,818.50,817.50,818.25,565,219,784.00
08/30/2002,14:43,818.25,818.75,817.50,817.50,545,526,1071.00
08/30/2002,14:44,817.50,817.75,817.00,817.00,337,484,821.00
08/30/2002,14:45,817.00,817.25,816.75,817.00,304,441,745.00
08/30/2002,14:46,817.00,817.25,816.50,816.50,321,574,895.00
08/30/2002,14:47,816.50,817.00,816.00,816.00,156,447,603.00
08/30/2002,14:48,816.00,816.25,815.25,815.75,304,722,1026.00
08/30/2002,14:49,815.50,815.75,814.50,814.50,399,1059,1458.00
08/30/2002,14:50,814.50,814.50,812.75,813.25,481,1543,2024.00
08/30/2002,14:51,813.25,813.25,812.00,813.25,960,1898,2858.00
08/30/2002,14:52,813.25,814.25,812.75,814.00,809,245,1054.00
08/30/2002,14:53,814.25,814.50,813.75,814.00,565,378,943.00
08/30/2002,14:54,814.00,814.50,813.75,813.75,293,170,463.00
08/30/2002,14:55,814.00,814.50,813.50,814.50,198,241,439.00
08/30/2002,14:56,814.50,814.50,813.50,814.00,356,816,1172.00
08/30/2002,14:57,813.75,814.50,813.75,814.00,380,247,627.00
08/30/2002,14:58,814.25,814.25,813.50,814.00,425,1107,1532.00
08/30/2002,14:59,814.00,814.50,814.00,814.25,474,650,1124.00
08/30/2002,15:00,814.25,815.00,813.75,813.75,1129,1058,2187.00
08/30/2002,15:01,814.00,814.00,812.25,812.75,772,1732,2504.00
08/30/2002,15:02,812.75,813.25,812.50,813.25,455,540,995.00
08/30/2002,15:03,813.25,813.50,812.75,813.00,403,505,908.00
08/30/2002,15:04,813.00,813.00,811.75,811.75,536,809,1345.00
08/30/2002,15:05,812.00,812.25,811.75,812.00,456,385,841.00
08/30/2002,15:06,811.75,812.50,811.75,812.50,574,146,720.00
08/30/2002,15:07,812.50,812.75,811.75,812.00,192,214,406.00
08/30/2002,15:08,812.00,812.50,812.00,812.25,66,49,115.00
08/30/2002,15:09,812.25,813.00,812.25,812.75,198,159,357.00
08/30/2002,15:10,812.75,813.00,812.00,812.25,79,403,482.00
08/30/2002,15:11,812.25,812.50,811.75,811.75,191,443,634.00
08/30/2002,15:12,811.75,812.50,811.75,812.00,259,272,531.00
08/30/2002,15:13,811.75,812.00,811.25,811.25,113,314,427.00
08/30/2002,15:14,811.50,811.75,811.25,811.50,199,163,362.00
08/30/2002,15:15,811.25,812.00,810.25,810.75,429,1285,1714.00
09/01/2002,17:31,811.75,811.75,810.00,810.00,17,39,56.00
09/01/2002,17:32,810.25,810.50,810.00,810.00,3,1,4.00
09/01/2002,17:33,810.00,810.00,810.00,810.00,0,5,5.00
09/01/2002,17:35,810.25,810.50,810.25,810.25,6,1,7.00
09/01/2002,17:36,810.00,810.00,809.50,809.75,5,42,47.00
09/01/2002,17:37,810.00,810.00,810.00,810.00,1,0,1.00
09/01/2002,17:38,810.25,810.25,810.25,810.25,1,0,1.00
09/01/2002,17:40,810.00,810.25,810.00,810.25,10,5,15.00
09/01/2002,17:41,810.25,810.50,810.25,810.50,2,0,2.00
09/01/2002,17:42,810.25,810.25,809.75,809.75,0,15,15.00
09/01/2002,17:43,810.00,810.00,810.00,810.00,2,0,2.00
09/01/2002,17:46,809.75,809.75,809.50,809.50,0,17,17.00
09/01/2002,17:47,809.50,809.50,809.50,809.50,0,1,1.00
09/01/2002,17:48,809.25,809.25,808.75,809.00,5,12,17.00
09/01/2002,17:49,809.00,809.00,808.75,808.75,1,4,5.00
09/01/2002,17:50,808.75,808.75,808.75,808.75,0,1,1.00
09/01/2002,17:53,808.75,809.25,806.75,806.75,5,46,51.00
09/01/2002,17:54,808.50,808.50,808.50,808.50,5,0,5.00
09/01/2002,17:55,808.25,808.50,808.25,808.50,11,1,12.00
09/01/2002,17:56,808.50,808.75,808.50,808.50,12,3,15.00
09/01/2002,17:58,808.75,808.75,808.75,808.75,3,0,3.00
09/01/2002,18:00,809.00,809.00,809.00,809.00,1,0,1.00
09/01/2002,18:03,809.00,809.00,809.00,809.00,3,0,3.00
09/01/2002,18:14,809.25,809.25,809.25,809.25,2,0,2.00
09/01/2002,18:15,808.75,808.75,808.75,808.75,0,1,1.00
09/01/2002,18:22,809.25,809.25,809.00,809.00,2,2,4.00
09/01/2002,18:23,809.00,809.00,809.00,809.00,0,2,2.00
09/01/2002,18:24,809.00,809.00,809.00,809.00,0,1,1.00
09/01/2002,18:25,809.00,809.00,809.00,809.00,0,2,2.00
09/01/2002,18:32,809.25,809.25,809.25,809.25,1,0,1.00
09/01/2002,18:35,809.00,809.00,809.00,809.00,0,2,2.00
09/01/2002,18:41,809.25,809.50,809.25,809.50,7,0,7.00
09/01/2002,18:44,809.25,809.25,809.25,809.25,0,1,1.00
09/01/2002,18:45,809.50,809.50,809.50,809.50,1,0,1.00
09/01/2002,18:46,808.75,808.75,808.75,808.75,0,4,4.00
09/01/2002,18:47,808.75,808.75,808.50,808.50,0,11,11.00
09/01/2002,18:49,809.00,809.00,808.25,808.25,11,3,14.00
09/01/2002,18:50,808.50,808.50,808.50,808.50,3,0,3.00
09/01/2002,18:51,808.50,808.50,808.50,808.50,1,0,1.00
09/01/2002,18:53,808.25,808.25,808.25,808.25,0,1,1.00
09/01/2002,19:00,809.00,809.00,809.00,809.00,1,0,1.00
09/01/2002,19:01,809.25,809.50,809.25,809.50,37,0,37.00
09/01/2002,19:06,809.25,809.25,809.25,809.25,0,1,1.00
09/01/2002,19:07,809.50,809.50,809.50,809.50,1,0,1.00
09/01/2002,19:13,809.50,809.50,809.50,809.50,5,0,5.00
09/01/2002,19:14,809.50,809.50,809.50,809.50,1,0,1.00
09/01/2002,19:16,809.25,809.25,809.25,809.25,0,19,19.00
09/01/2002,19:17,809.50,809.50,809.50,809.50,18,0,18.00
09/01/2002,19:18,809.50,810.00,809.50,810.00,23,0,23.00
09/01/2002,19:19,810.00,810.25,809.75,809.75,2,4,6.00
09/01/2002,19:22,810.00,810.00,810.00,810.00,4,0,4.00
09/01/2002,19:23,810.25,810.25,810.25,810.25,9,0,9.00
09/01/2002,19:24,810.25,810.25,810.25,810.25,2,0,2.00
09/01/2002,19:25,810.25,810.50,810.25,810.50,8,0,8.00
09/01/2002,19:26,810.25,810.25,810.25,810.25,0,4,4.00
09/01/2002,19:27,810.25,810.25,810.00,810.00,0,7,7.00
09/01/2002,19:28,809.75,809.75,809.75,809.75,0,5,5.00
09/01/2002,19:30,809.50,810.00,809.50,810.00,8,1,9.00
09/01/2002,19:31,810.00,810.00,810.00,810.00,4,0,4.00
09/01/2002,19:37,809.75,809.75,809.75,809.75,0,10,10.00
09/01/2002,19:40,810.00,810.00,809.75,809.75,4,2,6.00
09/01/2002,19:41,809.75,809.75,809.50,809.50,0,23,23.00
09/01/2002,19:44,809.50,809.50,809.50,809.50,0,1,1.00
09/01/2002,19:48,809.75,809.75,809.50,809.50,1,1,2.00
09/01/2002,19:51,809.50,809.50,809.25,809.25,0,3,3.00
09/01/2002,19:53,809.25,809.25,809.25,809.25,0,2,2.00
09/01/2002,19:54,809.00,809.00,809.00,809.00,0,3,3.00
09/01/2002,19:56,809.00,809.00,809.00,809.00,0,1,1.00
09/01/2002,20:00,809.00,809.00,809.00,809.00,0,1,1.00
09/01/2002,20:02,809.00,809.00,809.00,809.00,0,2,2.00
09/01/2002,20:11,809.25,809.25,809.25,809.25,3,0,3.00
09/01/2002,20:12,809.50,809.75,809.50,809.75,4,0,4.00
09/01/2002,20:13,809.25,809.50,809.25,809.50,1,3,4.00
09/01/2002,20:23,809.25,809.25,809.25,809.25,0,1,1.00
09/01/2002,20:25,809.50,809.50,809.50,809.50,1,0,1.00
09/01/2002,20:30,809.50,809.50,809.50,809.50,1,0,1.00
09/01/2002,20:32,809.50,809.50,809.50,809.50,1,0,1.00
09/01/2002,20:33,809.75,809.75,809.75,809.75,1,0,1.00
09/01/2002,20:36,809.50,809.75,809.50,809.75,5,5,10.00
09/01/2002,20:41,809.75,809.75,809.75,809.75,1,0,1.00
09/01/2002,20:52,809.75,809.75,809.75,809.75,1,0,1.00
09/01/2002,21:17,809.75,809.75,809.75,809.75,12,0,12.00
09/01/2002,21:20,809.75,809.75,809.75,809.75,1,0,1.00
09/01/2002,21:23,809.75,809.75,809.75,809.75,2,0,2.00
09/01/2002,21:25,809.50,809.50,809.50,809.50,0,1,1.00
09/01/2002,21:29,809.00,809.00,809.00,809.00,0,3,3.00
09/01/2002,21:30,809.00,809.00,808.75,808.75,0,4,4.00
09/01/2002,21:32,808.75,808.75,808.75,808.75,0,12,12.00
09/01/2002,21:35,808.75,808.75,808.75,808.75,0,2,2.00
09/01/2002,21:37,809.00,809.00,809.00,809.00,1,0,1.00
09/01/2002,21:51,809.00,809.00,809.00,809.00,1,0,1.00
09/01/2002,21:57,808.75,808.75,808.50,808.50,0,2,2.00
09/01/2002,22:05,808.75,808.75,808.75,808.75,1,0,1.00
09/01/2002,22:08,808.75,808.75,808.75,808.75,1,0,1.00
09/01/2002,22:11,808.75,808.75,808.75,808.75,1,0,1.00
09/01/2002,22:12,808.50,808.50,808.50,808.50,0,1,1.00
09/01/2002,22:20,809.00,809.00,809.00,809.00,1,0,1.00
09/01/2002,22:26,808.75,808.75,808.75,808.75,0,2,2.00
09/01/2002,22:29,808.75,808.75,808.75,808.75,0,1,1.00
09/01/2002,22:30,808.75,808.75,808.75,808.75,0,1,1.00
09/01/2002,22:31,808.75,808.75,808.75,808.75,0,5,5.00
09/01/2002,22:33,808.75,808.75,808.75,808.75,0,1,1.00
09/01/2002,22:40,809.00,809.00,809.00,809.00,1,0,1.00
09/01/2002,22:50,809.00,809.00,809.00,809.00,1,0,1.00
09/01/2002,22:55,808.75,808.75,808.75,808.75,0,1,1.00
09/01/2002,22:57,809.00,809.00,809.00,809.00,1,0,1.00
09/01/2002,23:01,808.75,808.75,808.75,808.75,0,1,1.00
09/01/2002,23:10,809.00,809.00,809.00,809.00,1,0,1.00
09/01/2002,23:12,809.00,809.00,809.00,809.00,1,0,1.00
09/01/2002,23:17,809.00,809.00,809.00,809.00,1,0,1.00
09/01/2002,23:21,809.00,809.00,809.00,809.00,1,0,1.00
09/01/2002,23:25,809.00,809.00,809.00,809.00,2,0,2.00
09/01/2002,23:29,809.00,809.00,809.00,809.00,1,0,1.00
09/01/2002,23:33,808.75,809.00,808.75,809.00,1,1,2.00
09/01/2002,23:35,808.75,808.75,808.75,808.75,0,2,2.00
09/01/2002,23:37,808.75,808.75,808.75,808.75,0,1,1.00
09/01/2002,23:52,808.75,808.75,808.75,808.75,0,8,8.00
09/01/2002,23:57,809.00,809.00,809.00,809.00,4,0,4.00
09/02/2002,00:03,809.25,810.00,809.25,810.00,39,0,39.00
09/02/2002,00:08,809.75,809.75,809.75,809.75,0,2,2.00
09/02/2002,00:09,809.25,809.25,809.25,809.25,0,5,5.00
09/02/2002,00:21,809.50,809.50,809.50,809.50,1,0,1.00
09/02/2002,00:36,809.50,809.50,809.50,809.50,1,0,1.00
09/02/2002,00:38,809.75,809.75,809.25,809.25,1,1,2.00
09/02/2002,00:49,809.75,809.75,809.75,809.75,2,0,2.00
09/02/2002,01:02,809.75,809.75,809.75,809.75,2,0,2.00
09/02/2002,01:09,809.50,809.50,809.50,809.50,0,5,5.00
09/02/2002,01:15,809.50,809.50,809.50,809.50,0,1,1.00
09/02/2002,01:16,809.50,809.50,809.50,809.50,0,1,1.00
09/02/2002,01:23,809.75,809.75,809.75,809.75,4,0,4.00
09/02/2002,01:31,809.75,809.75,809.75,809.75,2,0,2.00
09/02/2002,01:34,810.00,810.00,810.00,810.00,10,0,10.00
09/02/2002,01:37,810.25,810.25,810.25,810.25,3,0,3.00
09/02/2002,01:40,810.25,810.25,810.25,810.25,3,0,3.00
09/02/2002,01:42,810.25,810.25,810.25,810.25,1,0,1.00
09/02/2002,01:43,810.25,810.25,810.25,810.25,1,0,1.00
09/02/2002,01:46,810.25,810.25,810.25,810.25,1,0,1.00
09/02/2002,01:47,810.25,810.25,810.25,810.25,1,0,1.00
09/02/2002,01:49,810.25,810.25,810.25,810.25,6,0,6.00
09/02/2002,01:51,810.00,810.00,810.00,810.00,0,4,4.00
09/02/2002,01:52,810.00,810.00,810.00,810.00,0,4,4.00
09/02/2002,01:53,810.00,810.00,810.00,810.00,0,1,1.00
09/02/2002,01:54,810.25,810.25,810.25,810.25,3,0,3.00
09/02/2002,01:55,810.25,810.25,810.25,810.25,7,0,7.00
09/02/2002,01:57,810.00,810.00,810.00,810.00,0,1,1.00
09/02/2002,02:02,810.00,810.00,810.00,810.00,0,3,3.00
09/02/2002,02:03,810.00,810.00,810.00,810.00,0,1,1.00
09/02/2002,02:04,810.00,810.00,810.00,810.00,0,2,2.00
09/02/2002,02:06,810.00,810.00,810.00,810.00,0,1,1.00
09/02/2002,02:11,810.00,810.00,810.00,810.00,0,1,1.00
09/02/2002,02:13,809.75,810.00,809.75,810.00,1,1,2.00
09/02/2002,02:14,809.75,809.75,809.75,809.75,0,1,1.00
09/02/2002,02:15,809.75,810.00,809.75,810.00,1,4,5.00
09/02/2002,02:17,809.75,809.75,809.50,809.50,0,4,4.00
09/02/2002,02:18,809.50,809.50,809.50,809.50,0,10,10.00
09/02/2002,02:19,809.50,809.50,809.50,809.50,0,1,1.00
09/02/2002,02:20,809.50,809.50,809.50,809.50,0,16,16.00
09/02/2002,02:21,809.50,809.50,809.50,809.50,0,15,15.00
09/02/2002,02:22,809.25,809.25,809.25,809.25,0,29,29.00
09/02/2002,02:23,809.25,809.25,809.00,809.00,0,2,2.00
09/02/2002,02:24,809.00,809.00,809.00,809.00,0,31,31.00
09/02/2002,02:25,809.00,809.00,809.00,809.00,0,46,46.00
09/02/2002,02:27,808.75,808.75,808.75,808.75,0,6,6.00
09/02/2002,02:28,809.00,809.00,808.75,808.75,6,32,38.00
09/02/2002,02:29,808.75,808.75,808.75,808.75,0,9,9.00
09/02/2002,02:30,808.75,808.75,808.75,808.75,0,6,6.00
09/02/2002,02:31,808.50,808.50,808.25,808.25,0,9,9.00
09/02/2002,02:32,808.25,808.25,807.75,808.00,4,49,53.00
09/02/2002,02:33,808.25,808.25,808.25,808.25,5,0,5.00
09/02/2002,02:34,808.00,808.50,808.00,808.50,4,1,5.00
09/02/2002,02:35,808.25,808.25,808.25,808.25,0,2,2.00
09/02/2002,02:36,808.50,808.50,808.50,808.50,3,0,3.00
09/02/2002,02:38,808.50,808.50,808.50,808.50,1,0,1.00
09/02/2002,02:39,808.50,808.50,808.50,808.50,11,0,11.00
09/02/2002,02:43,808.50,808.50,808.50,808.50,2,0,2.00
09/02/2002,02:46,808.50,808.50,808.50,808.50,14,0,14.00
09/02/2002,02:47,808.50,808.50,808.50,808.50,6,0,6.00
09/02/2002,02:48,808.50,808.50,808.50,808.50,5,0,5.00
09/02/2002,02:49,808.50,808.50,808.50,808.50,4,0,4.00
09/02/2002,02:50,808.25,808.25,808.25,808.25,0,5,5.00
09/02/2002,02:52,808.25,808.25,808.25,808.25,0,1,1.00
09/02/2002,02:54,808.50,808.50,808.50,808.50,3,0,3.00
09/02/2002,02:56,808.75,809.00,808.75,809.00,9,0,9.00
09/02/2002,02:57,809.25,809.25,809.00,809.00,1,1,2.00
09/02/2002,02:58,809.25,809.25,809.25,809.25,5,0,5.00
09/02/2002,02:59,809.50,809.50,809.50,809.50,1,0,1.00
09/02/2002,03:00,809.50,809.50,809.50,809.50,1,0,1.00
09/02/2002,03:01,809.75,809.75,809.75,809.75,2,0,2.00
09/02/2002,03:02,809.75,809.75,809.75,809.75,2,0,2.00
09/02/2002,03:03,810.00,810.00,809.75,809.75,1,3,4.00
09/02/2002,03:07,809.75,809.75,809.75,809.75,0,2,2.00
09/02/2002,03:08,809.75,809.75,809.75,809.75,0,4,4.00
09/02/2002,03:10,809.00,809.00,809.00,809.00,0,5,5.00
09/02/2002,03:13,809.75,809.75,809.75,809.75,5,0,5.00
09/02/2002,03:14,810.00,810.00,810.00,810.00,3,0,3.00
09/02/2002,03:17,810.00,810.00,809.75,809.75,2,2,4.00
09/02/2002,03:19,809.50,809.50,809.50,809.50,0,5,5.00
09/02/2002,03:21,809.00,809.00,809.00,809.00,0,6,6.00
09/02/2002,03:22,809.25,809.25,809.25,809.25,5,0,5.00
09/02/2002,03:23,809.25,809.25,809.25,809.25,1,0,1.00
09/02/2002,03:24,809.00,809.00,808.50,808.50,0,20,20.00
09/02/2002,03:25,808.25,808.25,808.25,808.25,0,1,1.00
09/02/2002,03:26,808.25,808.25,808.25,808.25,0,1,1.00
09/02/2002,03:28,808.00,808.00,808.00,808.00,0,1,1.00
09/02/2002,03:29,808.00,808.00,808.00,808.00,0,1,1.00
09/02/2002,03:30,808.00,808.25,808.00,808.25,6,5,11.00
09/02/2002,03:31,808.25,808.50,808.25,808.50,2,0,2.00
09/02/2002,03:33,808.50,808.50,808.50,808.50,1,0,1.00
09/02/2002,03:34,808.50,808.50,808.50,808.50,2,0,2.00
09/02/2002,03:45,808.25,808.50,808.25,808.25,1,2,3.00
09/02/2002,03:47,808.00,808.00,808.00,808.00,0,5,5.00
09/02/2002,03:48,808.00,808.00,808.00,808.00,0,1,1.00
09/02/2002,03:54,808.00,808.00,808.00,808.00,0,2,2.00
09/02/2002,03:56,808.00,808.00,808.00,808.00,0,1,1.00
09/02/2002,03:57,808.00,808.00,808.00,808.00,0,2,2.00
09/02/2002,03:58,807.75,807.75,807.75,807.75,0,2,2.00
09/02/2002,03:59,807.75,807.75,807.75,807.75,0,7,7.00
09/02/2002,04:01,807.50,807.50,807.50,807.50,0,7,7.00
09/02/2002,04:05,807.50,807.50,807.50,807.50,0,1,1.00
09/02/2002,04:07,807.50,807.50,806.50,806.50,0,31,31.00
09/02/2002,04:08,806.75,806.75,806.75,806.75,8,0,8.00
09/02/2002,04:09,807.00,807.25,807.00,807.25,3,0,3.00
09/02/2002,04:10,807.25,807.25,807.25,807.25,5,0,5.00
09/02/2002,04:12,807.00,807.25,807.00,807.25,1,1,2.00
09/02/2002,04:13,807.50,807.75,807.50,807.75,8,0,8.00
09/02/2002,04:15,807.50,807.75,807.50,807.75,1,15,16.00
09/02/2002,04:16,807.50,807.50,807.50,807.50,0,2,2.00
09/02/2002,04:21,807.50,807.50,807.50,807.50,0,2,2.00
09/02/2002,04:26,807.25,807.25,807.25,807.25,0,1,1.00
09/02/2002,04:27,807.25,807.25,807.25,807.25,0,1,1.00
09/02/2002,04:28,807.25,807.25,807.00,807.00,0,2,2.00
09/02/2002,04:30,807.25,807.25,807.25,807.25,1,0,1.00
09/02/2002,04:37,807.50,807.50,807.50,807.50,5,0,5.00
09/02/2002,04:40,807.75,807.75,807.50,807.50,1,7,8.00
09/02/2002,04:44,807.25,807.25,807.25,807.25,0,5,5.00
09/02/2002,04:47,807.00,807.00,807.00,807.00,0,11,11.00
09/02/2002,04:49,806.75,807.00,806.75,807.00,1,9,10.00
09/02/2002,04:52,807.00,807.00,807.00,807.00,3,0,3.00
09/02/2002,04:58,807.25,807.25,807.25,807.25,1,0,1.00
09/02/2002,05:00,807.25,807.25,807.25,807.25,4,0,4.00
09/02/2002,05:01,807.50,807.50,807.50,807.50,7,0,7.00
09/02/2002,05:02,807.50,807.50,807.50,807.50,8,0,8.00
09/02/2002,05:03,807.50,807.50,807.50,807.50,6,0,6.00
09/02/2002,05:05,807.25,807.25,806.00,806.00,1,46,47.00
09/02/2002,05:06,806.25,806.25,806.25,806.25,1,0,1.00
09/02/2002,05:07,806.25,806.25,806.25,806.25,3,0,3.00
09/02/2002,05:10,806.50,806.50,806.50,806.50,5,0,5.00
09/02/2002,05:11,806.25,806.25,806.25,806.25,0,6,6.00
09/02/2002,05:13,806.25,806.25,806.25,806.25,0,1,1.00
09/02/2002,05:14,806.50,806.50,806.50,806.50,10,0,10.00
09/02/2002,05:15,806.50,806.50,806.50,806.50,1,0,1.00
09/02/2002,05:17,806.75,806.75,806.75,806.75,7,0,7.00
09/02/2002,05:18,806.50,807.00,806.50,807.00,2,1,3.00
09/02/2002,05:19,807.00,807.00,807.00,807.00,1,0,1.00
09/02/2002,05:26,806.75,806.75,806.75,806.75,0,5,5.00
09/02/2002,05:27,807.00,807.00,807.00,807.00,1,0,1.00
09/02/2002,05:30,807.00,807.00,807.00,807.00,1,0,1.00
09/02/2002,05:31,807.00,807.00,807.00,807.00,1,0,1.00
09/02/2002,05:32,807.25,807.25,807.25,807.25,2,0,2.00
09/02/2002,05:35,807.25,807.50,807.25,807.50,6,0,6.00
09/02/2002,05:37,807.50,807.50,807.50,807.50,3,0,3.00
09/02/2002,05:39,807.75,807.75,807.75,807.75,1,0,1.00
09/02/2002,05:40,807.50,807.50,807.50,807.50,0,1,1.00
09/02/2002,05:43,807.25,807.25,807.25,807.25,0,5,5.00
09/02/2002,05:45,807.50,807.50,807.50,807.50,3,0,3.00
09/02/2002,05:46,807.50,807.50,807.50,807.50,3,0,3.00
09/02/2002,05:49,807.25,807.25,807.25,807.25,0,1,1.00
09/02/2002,05:52,807.50,807.75,807.50,807.75,5,0,5.00
09/02/2002,05:55,807.50,807.50,807.50,807.50,0,5,5.00
09/02/2002,05:57,807.50,807.50,807.50,807.50,0,1,1.00
09/02/2002,05:59,807.50,807.50,807.50,807.50,0,1,1.00
09/02/2002,06:00,807.50,807.75,807.25,807.25,3,12,15.00
09/02/2002,06:01,807.25,807.25,807.25,807.25,0,3,3.00
09/02/2002,06:03,807.50,807.50,807.50,807.50,2,0,2.00
09/02/2002,06:05,807.75,807.75,807.75,807.75,1,0,1.00
09/02/2002,06:07,808.00,808.00,808.00,808.00,5,0,5.00
09/02/2002,06:08,808.00,808.00,808.00,808.00,2,0,2.00
09/02/2002,06:09,808.25,808.75,808.25,808.50,20,1,21.00
09/02/2002,06:10,808.50,808.50,808.50,808.50,0,8,8.00
09/02/2002,06:11,808.50,808.50,808.50,808.50,0,1,1.00
09/02/2002,06:15,808.50,808.75,808.50,808.75,7,1,8.00
09/02/2002,06:16,808.75,809.25,808.75,809.00,9,1,10.00
09/02/2002,06:17,809.25,809.25,809.25,809.25,1,0,1.00
09/02/2002,06:21,809.25,809.25,809.25,809.25,1,0,1.00
09/02/2002,06:23,809.00,809.00,809.00,809.00,0,1,1.00
09/02/2002,06:25,809.00,809.00,809.00,809.00,0,1,1.00
09/02/2002,06:26,809.00,809.00,808.75,808.75,0,5,5.00
09/02/2002,06:27,809.00,809.00,809.00,809.00,1,0,1.00
09/02/2002,06:29,809.25,809.25,809.25,809.25,5,0,5.00
09/02/2002,06:33,809.50,809.50,809.25,809.25,2,2,4.00
09/02/2002,06:34,809.00,809.00,809.00,809.00,0,1,1.00
09/02/2002,06:36,809.25,809.25,809.25,809.25,2,0,2.00
09/02/2002,06:40,808.75,808.75,808.75,808.75,0,1,1.00
09/02/2002,06:41,808.75,808.75,808.75,808.75,0,1,1.00
09/02/2002,06:42,808.50,809.00,808.25,809.00,5,4,9.00
09/02/2002,06:43,809.00,809.00,808.75,808.75,1,5,6.00
09/02/2002,06:44,808.75,808.75,808.25,808.25,0,11,11.00
09/02/2002,06:46,808.50,808.50,808.50,808.50,3,0,3.00
09/02/2002,06:47,808.50,808.50,808.25,808.25,2,2,4.00
09/02/2002,06:48,808.25,808.25,808.25,808.25,0,4,4.00
09/02/2002,06:49,808.00,808.25,808.00,808.25,1,4,5.00
09/02/2002,06:50,808.00,808.00,808.00,808.00,0,4,4.00
09/02/2002,06:51,808.25,808.50,808.25,808.50,6,0,6.00
09/02/2002,06:52,808.75,808.75,808.75,808.75,1,0,1.00
09/02/2002,06:53,808.75,808.75,808.50,808.50,2,4,6.00
09/02/2002,06:58,809.50,809.50,809.50,809.50,6,0,6.00
09/02/2002,07:01,809.25,809.25,809.25,809.25,0,1,1.00
09/02/2002,07:02,809.00,809.00,809.00,809.00,0,18,18.00
09/02/2002,07:03,808.75,808.75,808.75,808.75,0,1,1.00
09/02/2002,07:05,808.50,808.50,808.50,808.50,0,5,5.00
09/02/2002,07:08,808.25,808.25,808.25,808.25,0,2,2.00
09/02/2002,07:10,808.00,808.00,808.00,808.00,0,4,4.00
09/02/2002,07:11,807.75,807.75,807.75,807.75,0,5,5.00
09/02/2002,07:12,807.75,807.75,807.75,807.75,0,5,5.00
09/02/2002,07:13,808.00,808.00,808.00,808.00,7,0,7.00
09/02/2002,07:16,808.00,808.00,808.00,808.00,4,0,4.00
09/02/2002,07:17,807.75,807.75,807.75,807.75,0,3,3.00
09/02/2002,07:20,808.00,808.00,808.00,808.00,2,0,2.00
09/02/2002,07:23,808.00,808.00,808.00,808.00,1,0,1.00
09/02/2002,07:24,808.00,808.00,808.00,808.00,1,0,1.00
09/02/2002,07:27,807.75,807.75,807.75,807.75,0,1,1.00
09/02/2002,07:28,808.00,808.00,808.00,808.00,4,0,4.00
09/02/2002,07:30,808.00,808.00,808.00,808.00,5,0,5.00
09/02/2002,07:31,808.75,808.75,808.25,808.25,1,3,4.00
09/02/2002,07:33,808.25,808.50,808.25,808.50,1,10,11.00
09/02/2002,07:34,808.50,808.50,808.50,808.50,1,0,1.00
09/02/2002,07:36,808.50,808.50,808.00,808.00,1,7,8.00
09/02/2002,07:37,808.00,808.50,808.00,808.50,10,14,24.00
09/02/2002,07:42,808.25,808.50,808.00,808.25,2,9,11.00
09/02/2002,07:43,808.00,808.00,808.00,808.00,0,1,1.00
09/02/2002,07:44,808.25,808.25,808.00,808.00,1,2,3.00
09/02/2002,07:46,808.25,808.25,808.25,808.25,2,0,2.00
09/02/2002,07:47,808.50,808.50,808.50,808.50,1,0,1.00
09/02/2002,07:48,808.25,808.25,808.25,808.25,0,1,1.00
09/02/2002,07:50,808.25,808.50,808.25,808.50,9,1,10.00
09/02/2002,07:53,808.75,808.75,808.75,808.75,7,0,7.00
09/02/2002,07:54,808.75,809.00,808.75,809.00,3,0,3.00
09/02/2002,07:55,808.75,808.75,808.75,808.75,0,6,6.00
09/02/2002,07:56,808.75,808.75,808.50,808.75,1,9,10.00
09/02/2002,07:57,808.75,808.75,808.75,808.75,1,0,1.00
09/02/2002,07:58,809.00,809.00,809.00,809.00,10,0,10.00
09/02/2002,07:59,809.00,809.00,809.00,809.00,1,0,1.00
09/02/2002,08:00,809.00,809.50,809.00,809.50,46,0,46.00
09/02/2002,08:01,809.50,809.50,809.50,809.50,6,0,6.00
09/02/2002,08:02,809.50,809.50,809.50,809.50,1,0,1.00
09/02/2002,08:03,809.50,809.50,809.50,809.50,3,0,3.00
09/02/2002,08:05,809.50,809.50,809.50,809.50,2,0,2.00
09/02/2002,08:06,809.25,809.25,808.75,808.75,0,9,9.00
09/02/2002,08:09,808.75,808.75,808.75,808.75,0,6,6.00
09/02/2002,08:10,808.50,808.50,808.50,808.50,0,3,3.00
09/02/2002,08:12,808.25,808.25,807.75,807.75,0,8,8.00
09/02/2002,08:13,807.75,808.00,807.75,808.00,15,1,16.00
09/02/2002,08:14,808.25,808.25,808.25,808.25,5,0,5.00
09/02/2002,08:19,808.00,808.00,808.00,808.00,0,1,1.00
09/02/2002,08:21,808.25,808.25,808.25,808.25,10,0,10.00
09/02/2002,08:22,808.25,808.25,808.25,808.25,2,0,2.00
09/02/2002,08:25,808.00,808.00,808.00,808.00,0,1,1.00
09/02/2002,08:27,808.00,808.50,808.00,808.50,12,1,13.00
09/02/2002,08:28,808.50,808.50,808.50,808.50,1,0,1.00
09/02/2002,08:33,808.25,808.25,808.25,808.25,0,10,10.00
09/02/2002,08:35,808.75,808.75,808.75,808.75,7,0,7.00
09/02/2002,08:36,809.00,809.00,809.00,809.00,8,0,8.00
09/02/2002,08:38,809.00,809.50,809.00,809.50,9,0,9.00
09/02/2002,08:39,809.50,809.50,809.50,809.50,6,0,6.00
09/02/2002,08:40,809.50,810.00,809.50,810.00,21,1,22.00
09/02/2002,08:41,809.50,809.50,809.50,809.50,0,2,2.00
09/02/2002,08:42,809.75,809.75,809.75,809.75,1,0,1.00
09/02/2002,08:43,810.00,810.00,809.75,809.75,1,1,2.00
09/02/2002,08:44,809.50,809.50,809.50,809.50,0,9,9.00
09/02/2002,08:45,809.50,809.50,809.50,809.50,0,8,8.00
09/02/2002,08:46,809.50,809.50,809.50,809.50,0,1,1.00
09/02/2002,08:47,809.50,809.50,809.50,809.50,0,1,1.00
09/02/2002,08:49,809.50,809.50,809.50,809.50,0,2,2.00
09/02/2002,08:50,809.50,809.50,809.50,809.50,0,1,1.00
09/02/2002,08:53,809.25,809.25,809.00,809.00,0,4,4.00
09/02/2002,08:54,809.50,809.50,809.50,809.50,2,0,2.00
09/02/2002,08:56,809.25,809.25,809.25,809.25,0,1,1.00
09/02/2002,09:03,809.25,809.25,809.25,809.25,0,2,2.00
09/02/2002,09:05,809.50,809.50,809.50,809.50,3,0,3.00
09/02/2002,09:08,809.75,809.75,809.75,809.75,1,0,1.00
09/02/2002,09:09,809.75,809.75,809.75,809.75,1,0,1.00
09/02/2002,09:10,809.75,809.75,809.50,809.75,8,1,9.00
09/02/2002,09:11,809.75,809.75,809.75,809.75,3,0,3.00
09/02/2002,09:13,809.50,809.75,809.50,809.75,2,1,3.00
09/02/2002,09:15,809.75,809.75,809.75,809.75,2,0,2.00
09/02/2002,09:16,809.75,809.75,809.75,809.75,1,0,1.00
09/02/2002,09:17,810.00,810.00,810.00,810.00,5,0,5.00
09/02/2002,09:19,810.00,810.00,810.00,810.00,8,0,8.00
09/02/2002,09:20,810.00,810.00,810.00,810.00,1,0,1.00
09/02/2002,09:22,809.75,809.75,809.75,809.75,0,9,9.00
09/02/2002,09:23,809.50,809.50,809.50,809.50,0,2,2.00
09/02/2002,09:25,810.00,810.00,809.75,809.75,1,2,3.00
09/02/2002,09:26,809.75,809.75,809.75,809.75,0,1,1.00
09/02/2002,09:27,809.75,809.75,809.75,809.75,0,1,1.00
09/02/2002,09:29,809.75,809.75,809.50,809.50,0,5,5.00
09/02/2002,09:30,809.75,809.75,809.75,809.75,2,0,2.00
09/02/2002,09:31,810.00,810.00,810.00,810.00,1,0,1.00
09/02/2002,09:32,809.75,809.75,809.75,809.75,0,1,1.00
09/02/2002,09:34,809.75,809.75,809.50,809.50,0,2,2.00
09/02/2002,09:36,809.75,809.75,809.75,809.75,2,0,2.00
09/02/2002,09:37,809.75,809.75,809.75,809.75,2,0,2.00
09/02/2002,09:40,809.50,809.50,809.50,809.50,0,5,5.00
09/02/2002,09:41,809.50,809.50,809.50,809.50,0,1,1.00
09/02/2002,09:46,809.50,809.50,809.25,809.25,0,11,11.00
09/02/2002,09:47,809.50,809.50,809.50,809.50,1,0,1.00
09/02/2002,09:48,809.50,809.50,809.50,809.50,1,0,1.00
09/02/2002,09:49,809.50,809.50,809.50,809.50,1,0,1.00
09/02/2002,09:50,809.25,809.50,809.25,809.50,1,2,3.00
09/02/2002,09:51,809.50,809.50,809.50,809.50,1,0,1.00
09/02/2002,09:53,809.75,809.75,809.50,809.50,3,1,4.00
09/02/2002,09:55,809.50,809.75,809.50,809.75,1,4,5.00
09/02/2002,10:03,809.25,809.50,809.25,809.50,1,3,4.00
09/02/2002,10:04,809.50,809.50,809.50,809.50,3,0,3.00
09/02/2002,10:05,809.25,809.50,809.25,809.50,3,6,9.00
09/02/2002,10:06,809.50,809.50,809.50,809.50,1,0,1.00
09/02/2002,10:07,809.50,809.50,809.50,809.50,1,0,1.00
09/02/2002,10:08,809.75,809.75,809.75,809.75,5,0,5.00
09/02/2002,10:09,809.75,809.75,809.75,809.75,20,0,20.00
09/02/2002,10:11,809.75,809.75,809.75,809.75,3,0,3.00
09/02/2002,10:17,809.75,810.00,809.75,810.00,10,0,10.00
09/02/2002,10:19,809.50,809.50,809.50,809.50,0,6,6.00
09/02/2002,10:20,809.25,809.25,809.25,809.25,0,2,2.00
09/02/2002,10:21,809.00,809.25,808.50,808.50,1,11,12.00
09/02/2002,10:22,808.25,808.50,807.50,808.50,15,41,56.00
09/02/2002,10:23,808.50,808.50,808.25,808.25,5,6,11.00
09/02/2002,10:24,808.50,808.50,808.50,808.50,15,0,15.00
09/02/2002,10:25,808.50,808.50,808.00,808.00,2,6,8.00
09/02/2002,10:26,808.00,808.00,808.00,808.00,0,5,5.00
09/02/2002,10:27,807.75,807.75,807.75,807.75,0,5,5.00
09/02/2002,10:28,807.75,807.75,807.50,807.75,1,7,8.00
09/02/2002,10:29,807.50,807.50,807.50,807.50,0,4,4.00
09/02/2002,10:30,807.25,807.25,807.00,807.00,0,9,9.00
09/02/2002,17:31,806.75,806.75,806.25,806.50,14,39,53.00
09/02/2002,17:32,806.50,806.50,806.50,806.50,14,0,14.00
09/02/2002,17:33,806.50,806.50,806.50,806.50,4,0,4.00
09/02/2002,17:34,806.50,806.75,806.50,806.75,5,0,5.00
09/02/2002,17:35,806.75,806.75,806.75,806.75,3,0,3.00
09/02/2002,17:36,806.75,806.75,806.75,806.75,1,0,1.00
09/02/2002,17:37,806.75,806.75,806.75,806.75,2,0,2.00
09/02/2002,17:38,807.00,807.00,806.75,806.75,4,1,5.00
09/02/2002,17:39,807.00,807.00,807.00,807.00,6,0,6.00
09/02/2002,17:41,807.00,807.25,807.00,807.25,8,0,8.00
09/02/2002,17:42,806.75,806.75,806.50,806.50,0,6,6.00
09/02/2002,17:43,806.50,806.50,806.50,806.50,0,12,12.00
09/02/2002,17:44,806.50,806.50,806.50,806.50,0,4,4.00
09/02/2002,17:45,806.50,806.50,806.50,806.50,0,3,3.00
09/02/2002,17:47,806.50,806.50,806.50,806.50,0,1,1.00
09/02/2002,17:48,806.25,806.25,806.25,806.25,0,1,1.00
09/02/2002,17:49,806.50,806.50,806.50,806.50,1,0,1.00
09/02/2002,17:50,806.75,806.75,806.50,806.50,3,3,6.00
09/02/2002,17:51,806.50,806.50,806.00,806.00,0,6,6.00
09/02/2002,17:52,806.00,806.00,806.00,806.00,0,3,3.00
09/02/2002,17:53,806.00,806.25,806.00,806.25,1,1,2.00
09/02/2002,17:54,806.25,806.25,806.25,806.25,3,0,3.00
09/02/2002,17:55,806.25,806.25,806.00,806.00,5,2,7.00
09/02/2002,17:57,806.00,806.00,805.75,805.75,1,10,11.00
09/02/2002,17:58,805.75,805.75,805.50,805.50,0,7,7.00
09/02/2002,17:59,805.75,806.00,805.75,806.00,2,0,2.00
09/02/2002,18:01,805.75,805.75,805.75,805.75,0,4,4.00
09/02/2002,18:02,805.75,805.75,805.75,805.75,0,4,4.00
09/02/2002,18:03,806.00,806.00,806.00,806.00,1,0,1.00
09/02/2002,18:04,806.00,806.00,805.75,805.75,1,1,2.00
09/02/2002,18:06,806.00,806.00,806.00,806.00,6,0,6.00
09/02/2002,18:09,806.25,806.25,806.00,806.25,6,3,9.00
09/02/2002,18:12,806.00,806.00,806.00,806.00,0,2,2.00
09/02/2002,18:13,806.00,806.25,806.00,806.25,4,5,9.00
09/02/2002,18:14,806.00,806.00,806.00,806.00,0,1,1.00
09/02/2002,18:16,806.25,806.25,806.00,806.00,16,2,18.00
09/02/2002,18:17,806.25,806.50,806.25,806.50,9,0,9.00
09/02/2002,18:18,806.50,806.75,806.50,806.75,6,0,6.00
09/02/2002,18:19,806.75,806.75,806.75,806.75,10,0,10.00
09/02/2002,18:20,806.50,806.50,806.50,806.50,0,4,4.00
09/02/2002,18:23,806.50,806.50,806.25,806.25,0,2,2.00
09/02/2002,18:25,806.50,806.50,806.50,806.50,8,0,8.00
09/02/2002,18:26,806.50,806.50,806.50,806.50,6,0,6.00
09/02/2002,18:29,806.25,806.50,806.25,806.50,1,1,2.00
09/02/2002,18:33,806.50,806.75,806.50,806.75,3,0,3.00
09/02/2002,18:34,806.25,806.25,806.25,806.25,0,1,1.00
09/02/2002,18:35,806.25,806.25,806.25,806.25,0,1,1.00
09/02/2002,18:37,806.00,806.00,806.00,806.00,0,1,1.00
09/02/2002,18:38,806.00,806.00,806.00,806.00,0,10,10.00
09/02/2002,18:39,805.75,805.75,805.75,805.75,0,1,1.00
09/02/2002,18:40,805.75,805.75,805.50,805.50,0,6,6.00
09/02/2002,18:41,805.50,805.50,805.50,805.50,0,1,1.00
09/02/2002,18:42,805.75,805.75,805.75,805.75,1,0,1.00
09/02/2002,18:43,805.75,806.00,805.75,806.00,7,0,7.00
09/02/2002,18:44,805.75,805.75,805.50,805.50,2,27,29.00
09/02/2002,18:45,805.75,805.75,805.75,805.75,5,0,5.00
09/02/2002,18:46,805.75,805.75,805.75,805.75,1,0,1.00
09/02/2002,18:47,805.50,805.50,805.50,805.50,0,10,10.00
09/02/2002,18:48,805.50,805.50,805.50,805.50,0,1,1.00
09/02/2002,18:50,805.75,805.75,805.50,805.50,3,3,6.00
09/02/2002,18:52,805.50,805.50,805.50,805.50,0,8,8.00
09/02/2002,18:54,806.00,806.00,806.00,806.00,3,0,3.00
09/02/2002,18:55,805.75,805.75,805.75,805.75,0,4,4.00
09/02/2002,18:56,806.00,806.00,805.75,805.75,2,1,3.00
09/02/2002,18:57,806.25,806.25,806.25,806.25,5,0,5.00
09/02/2002,19:00,806.25,806.25,806.25,806.25,4,0,4.00
09/02/2002,19:01,806.25,806.25,806.25,806.25,3,0,3.00
09/02/2002,19:11,806.25,806.25,806.00,806.00,1,6,7.00
09/02/2002,19:12,806.00,806.00,806.00,806.00,0,6,6.00
09/02/2002,19:13,806.00,806.25,806.00,806.25,1,3,4.00
09/02/2002,19:14,806.00,806.00,806.00,806.00,0,1,1.00
09/02/2002,19:15,806.00,806.00,806.00,806.00,0,1,1.00
09/02/2002,19:19,806.00,806.00,806.00,806.00,0,2,2.00
09/02/2002,19:26,806.00,806.00,805.75,805.75,0,5,5.00
09/02/2002,19:27,805.50,805.50,805.50,805.50,0,2,2.00
09/02/2002,19:31,805.75,805.75,805.75,805.75,1,0,1.00
09/02/2002,19:32,805.75,805.75,805.75,805.75,1,0,1.00
09/02/2002,19:35,805.75,805.75,805.75,805.75,2,0,2.00
09/02/2002,19:36,805.50,805.50,805.00,805.00,0,10,10.00
09/02/2002,19:37,805.00,805.00,805.00,805.00,0,1,1.00
09/02/2002,19:39,805.25,805.25,805.25,805.25,1,0,1.00
09/02/2002,19:40,805.25,805.25,805.25,805.25,3,0,3.00
09/02/2002,19:41,805.00,805.00,805.00,805.00,0,1,1.00
09/02/2002,19:42,805.25,805.25,805.25,805.25,4,0,4.00
09/02/2002,19:43,805.25,805.25,805.25,805.25,1,0,1.00
09/02/2002,19:44,805.25,805.25,805.25,805.25,10,0,10.00
09/02/2002,19:46,805.25,805.25,805.25,805.25,1,0,1.00
09/02/2002,19:47,805.25,805.25,805.25,805.25,3,0,3.00
09/02/2002,19:48,805.50,805.50,805.50,805.50,2,0,2.00
09/02/2002,19:50,805.25,805.25,804.75,805.00,5,29,34.00
09/02/2002,19:52,805.25,805.25,805.25,805.25,1,0,1.00
09/02/2002,19:53,805.25,805.25,805.25,805.25,4,0,4.00
09/02/2002,19:55,805.25,805.25,805.00,805.00,2,5,7.00
09/02/2002,19:56,804.75,804.75,804.75,804.75,0,2,2.00
09/02/2002,19:57,804.75,805.00,804.75,805.00,1,1,2.00
09/02/2002,19:58,805.00,805.00,804.75,804.75,3,5,8.00
09/02/2002,19:59,805.00,805.00,805.00,805.00,1,0,1.00
09/02/2002,20:01,805.00,805.00,804.75,804.75,2,1,3.00
09/02/2002,20:02,804.75,804.75,804.75,804.75,0,1,1.00
09/02/2002,20:04,805.00,805.00,805.00,805.00,2,0,2.00
09/02/2002,20:07,804.75,804.75,804.75,804.75,0,6,6.00
09/02/2002,20:08,804.50,804.50,804.50,804.50,0,9,9.00
09/02/2002,20:09,804.75,804.75,804.50,804.50,4,4,8.00
09/02/2002,20:10,804.50,804.50,804.50,804.50,0,2,2.00
09/02/2002,20:11,804.75,804.75,804.50,804.75,5,5,10.00
09/02/2002,20:12,804.50,804.50,804.50,804.50,0,9,9.00
09/02/2002,20:13,804.50,804.50,804.50,804.50,0,1,1.00
09/02/2002,20:15,804.75,804.75,804.75,804.75,1,0,1.00
09/02/2002,20:16,804.75,804.75,804.75,804.75,10,0,10.00
09/02/2002,20:17,804.75,805.00,804.50,804.50,77,6,83.00
09/02/2002,20:18,804.50,804.50,804.25,804.50,2,4,6.00
09/02/2002,20:20,804.50,804.50,804.50,804.50,2,0,2.00
09/02/2002,20:21,804.75,804.75,804.75,804.75,7,0,7.00
09/02/2002,20:22,804.75,804.75,804.50,804.50,3,6,9.00
09/02/2002,20:23,804.75,804.75,804.75,804.75,3,0,3.00
09/02/2002,20:26,804.75,805.00,804.75,805.00,9,0,9.00
09/02/2002,20:27,804.75,804.75,804.75,804.75,0,1,1.00
09/02/2002,20:28,804.75,805.00,804.75,805.00,2,1,3.00
09/02/2002,20:30,804.75,804.75,804.75,804.75,0,6,6.00
09/02/2002,20:31,805.00,805.00,805.00,805.00,7,0,7.00
09/02/2002,20:32,805.00,805.00,804.75,805.00,12,6,18.00
09/02/2002,20:33,805.00,805.00,805.00,805.00,2,0,2.00
09/02/2002,20:34,805.00,805.25,805.00,805.25,15,7,22.00
09/02/2002,20:35,805.25,805.25,805.25,805.25,5,0,5.00
09/02/2002,20:36,805.25,805.25,805.25,805.25,1,0,1.00
09/02/2002,20:37,805.00,805.25,805.00,805.25,1,1,2.00
09/02/2002,20:38,805.00,805.00,804.75,804.75,0,14,14.00
09/02/2002,20:39,805.00,805.00,804.75,804.75,1,10,11.00
09/02/2002,20:40,804.75,804.75,804.50,804.50,0,3,3.00
09/02/2002,20:41,804.75,804.75,804.75,804.75,4,0,4.00
09/02/2002,20:42,804.50,804.50,804.50,804.50,0,14,14.00
09/02/2002,20:43,804.50,804.50,804.25,804.25,0,4,4.00
09/02/2002,20:44,804.25,804.25,804.25,804.25,0,1,1.00
09/02/2002,20:46,804.50,804.50,804.50,804.50,1,0,1.00
09/02/2002,20:47,804.50,804.50,804.25,804.25,2,2,4.00
09/02/2002,20:49,804.25,804.25,804.25,804.25,0,1,1.00
09/02/2002,20:50,804.50,804.50,804.50,804.50,10,0,10.00
09/02/2002,20:51,804.50,804.50,804.50,804.50,3,0,3.00
09/02/2002,20:52,804.25,804.25,804.25,804.25,0,2,2.00
09/02/2002,20:53,804.50,804.50,804.50,804.50,2,0,2.00
09/02/2002,20:54,804.50,804.50,804.50,804.50,8,0,8.00
09/02/2002,20:56,804.75,804.75,804.75,804.75,4,0,4.00
09/02/2002,20:57,804.75,804.75,804.50,804.50,2,3,5.00
09/02/2002,20:58,804.50,804.50,804.50,804.50,0,1,1.00
09/02/2002,20:59,804.50,804.50,804.50,804.50,0,1,1.00
09/02/2002,21:00,804.50,804.50,804.50,804.50,0,4,4.00
09/02/2002,21:01,804.50,804.50,804.50,804.50,0,1,1.00
09/02/2002,21:02,804.75,804.75,804.75,804.75,12,0,12.00
09/02/2002,21:03,804.50,804.50,804.25,804.25,0,15,15.00
09/02/2002,21:04,804.25,804.25,804.25,804.25,0,3,3.00
09/02/2002,21:07,804.50,804.50,804.50,804.50,5,0,5.00
09/02/2002,21:09,804.50,804.50,804.50,804.50,1,0,1.00
09/02/2002,21:11,804.50,804.50,804.50,804.50,2,0,2.00
09/02/2002,21:13,804.50,804.50,804.50,804.50,2,0,2.00
09/02/2002,21:14,804.50,804.50,804.50,804.50,2,0,2.00
09/02/2002,21:16,804.75,804.75,804.75,804.75,1,0,1.00
09/02/2002,21:17,804.50,804.75,804.50,804.75,2,1,3.00
09/02/2002,21:18,804.75,804.75,804.75,804.75,5,0,5.00
09/02/2002,21:19,804.25,804.25,804.25,804.25,0,6,6.00
09/02/2002,21:20,804.25,804.75,804.25,804.75,2,3,5.00
09/02/2002,21:21,804.50,804.50,804.50,804.50,0,4,4.00
09/02/2002,21:23,804.50,804.50,804.50,804.50,0,1,1.00
09/02/2002,21:25,804.50,804.50,804.25,804.50,3,6,9.00
09/02/2002,21:27,804.50,804.50,804.50,804.50,1,0,1.00
09/02/2002,21:28,804.25,804.25,804.25,804.25,0,3,3.00
09/02/2002,21:29,804.25,804.50,804.25,804.50,1,5,6.00
09/02/2002,21:30,804.25,804.50,804.25,804.50,1,1,2.00
09/02/2002,21:31,804.50,804.50,804.50,804.50,3,0,3.00
09/02/2002,21:32,804.50,804.50,804.50,804.50,3,0,3.00
09/02/2002,21:34,804.50,804.50,804.50,804.50,4,0,4.00
09/02/2002,21:35,804.75,804.75,804.75,804.75,1,0,1.00
09/02/2002,21:36,804.75,804.75,804.75,804.75,1,0,1.00
09/02/2002,21:37,804.75,804.75,804.50,804.50,1,1,2.00
09/02/2002,21:38,805.00,805.00,805.00,805.00,2,0,2.00
09/02/2002,21:39,805.00,805.00,805.00,805.00,3,0,3.00
09/02/2002,21:40,805.00,805.00,805.00,805.00,1,0,1.00
09/02/2002,21:42,805.00,805.00,805.00,805.00,2,0,2.00
09/02/2002,21:44,805.00,805.00,805.00,805.00,1,0,1.00
09/02/2002,21:45,805.00,805.00,805.00,805.00,12,0,12.00
09/02/2002,21:46,805.00,805.00,805.00,805.00,1,0,1.00
09/02/2002,21:47,804.75,804.75,804.75,804.75,0,2,2.00
09/02/2002,21:48,804.75,804.75,804.75,804.75,0,1,1.00
09/02/2002,21:49,804.50,804.50,804.50,804.50,0,1,1.00
09/02/2002,21:51,804.50,804.50,804.50,804.50,0,6,6.00
09/02/2002,21:52,804.50,804.50,804.50,804.50,0,1,1.00
09/02/2002,21:54,804.50,804.75,804.50,804.75,2,1,3.00
09/02/2002,21:57,804.50,804.50,804.50,804.50,0,2,2.00
09/02/2002,22:00,804.50,804.75,804.50,804.75,1,8,9.00
09/02/2002,23:01,804.75,804.75,804.25,804.25,2,9,11.00
09/02/2002,23:02,804.25,804.25,804.25,804.25,0,1,1.00
09/02/2002,23:03,804.50,804.50,804.50,804.50,5,0,5.00
09/02/2002,23:05,804.50,804.50,804.25,804.25,2,5,7.00
09/02/2002,23:07,804.25,804.25,804.00,804.00,0,6,6.00
09/02/2002,23:08,803.75,803.75,803.75,803.75,0,1,1.00
09/02/2002,23:09,803.75,803.75,803.75,803.75,0,2,2.00
09/02/2002,23:11,803.75,804.00,803.75,804.00,1,2,3.00
09/02/2002,23:16,804.00,804.25,804.00,804.25,5,0,5.00
09/02/2002,23:17,804.25,804.25,804.25,804.25,1,0,1.00
09/02/2002,23:19,804.25,804.25,804.25,804.25,1,0,1.00
09/02/2002,23:21,804.50,804.50,804.50,804.50,1,0,1.00
09/02/2002,23:24,804.00,804.00,804.00,804.00,0,2,2.00
09/02/2002,23:30,804.25,804.25,804.25,804.25,2,0,2.00
09/02/2002,23:31,804.00,804.00,804.00,804.00,0,3,3.00
09/02/2002,23:32,804.00,804.00,804.00,804.00,0,1,1.00
09/02/2002,23:35,804.00,804.00,804.00,804.00,0,1,1.00
09/02/2002,23:36,803.75,803.75,803.75,803.75,0,1,1.00
09/02/2002,23:40,804.00,804.00,804.00,804.00,10,0,10.00
09/02/2002,23:48,804.00,804.00,804.00,804.00,2,0,2.00
09/02/2002,23:57,804.00,804.00,804.00,804.00,1,0,1.00
09/02/2002,23:59,804.25,804.25,804.25,804.25,5,0,5.00
09/03/2002,00:05,804.50,804.50,804.50,804.50,1,0,1.00
09/03/2002,00:06,804.50,804.50,804.50,804.50,2,0,2.00
09/03/2002,00:08,804.75,804.75,804.75,804.75,1,0,1.00
09/03/2002,00:09,804.50,804.50,804.50,804.50,0,1,1.00
09/03/2002,00:10,804.50,804.50,804.25,804.25,0,6,6.00
09/03/2002,00:13,804.50,804.50,804.50,804.50,2,0,2.00
09/03/2002,00:19,804.25,804.25,804.25,804.25,0,3,3.00
09/03/2002,00:20,804.00,804.00,804.00,804.00,0,3,3.00
09/03/2002,00:21,804.00,804.00,804.00,804.00,0,3,3.00
09/03/2002,00:23,804.00,804.00,804.00,804.00,0,4,4.00
09/03/2002,00:27,804.00,804.00,804.00,804.00,0,5,5.00
09/03/2002,00:37,804.00,804.00,804.00,804.00,0,1,1.00
09/03/2002,00:38,803.75,803.75,803.75,803.75,0,1,1.00
09/03/2002,00:40,804.00,804.00,804.00,804.00,10,0,10.00
09/03/2002,00:41,804.25,804.25,804.25,804.25,5,0,5.00
09/03/2002,00:44,804.75,804.75,804.75,804.75,2,0,2.00
09/03/2002,00:46,805.25,805.25,805.25,805.25,3,0,3.00
09/03/2002,00:47,805.25,805.25,805.25,805.25,3,0,3.00
09/03/2002,00:48,805.00,805.00,805.00,805.00,0,14,14.00
09/03/2002,00:52,805.00,805.00,805.00,805.00,0,4,4.00
09/03/2002,00:53,805.00,805.00,805.00,805.00,0,5,5.00
09/03/2002,00:55,805.00,805.00,805.00,805.00,0,2,2.00
09/03/2002,01:03,805.00,805.00,805.00,805.00,0,2,2.00
09/03/2002,01:06,805.00,805.00,805.00,805.00,0,1,1.00
09/03/2002,01:08,805.25,805.25,805.25,805.25,2,0,2.00
09/03/2002,01:10,805.25,805.25,805.25,805.25,3,0,3.00
09/03/2002,01:11,805.00,805.00,805.00,805.00,0,2,2.00
09/03/2002,01:13,805.00,805.00,805.00,805.00,0,1,1.00
09/03/2002,01:14,804.75,804.75,804.75,804.75,0,1,1.00
09/03/2002,01:20,805.25,805.25,805.25,805.25,5,0,5.00
09/03/2002,01:22,805.25,805.25,805.00,805.00,1,1,2.00
09/03/2002,01:24,805.00,805.00,805.00,805.00,0,1,1.00
09/03/2002,01:26,804.75,804.75,804.75,804.75,0,16,16.00
09/03/2002,01:27,804.75,804.75,804.75,804.75,0,5,5.00
09/03/2002,01:28,804.75,804.75,804.50,804.50,0,2,2.00
09/03/2002,01:29,804.25,804.25,804.25,804.25,0,1,1.00
09/03/2002,01:32,804.25,804.25,804.25,804.25,0,1,1.00
09/03/2002,01:34,804.25,804.25,804.25,804.25,0,1,1.00
09/03/2002,01:36,804.25,804.25,804.25,804.25,0,1,1.00
09/03/2002,01:37,804.00,804.00,804.00,804.00,0,4,4.00
09/03/2002,01:39,804.00,804.00,804.00,804.00,0,3,3.00
09/03/2002,01:40,804.00,804.25,803.75,803.75,1,5,6.00
09/03/2002,01:42,804.00,804.00,804.00,804.00,7,0,7.00
09/03/2002,01:44,804.00,804.00,804.00,804.00,3,0,3.00
09/03/2002,01:45,804.00,804.00,804.00,804.00,4,0,4.00
09/03/2002,01:47,804.25,804.25,804.25,804.25,4,0,4.00
09/03/2002,01:50,804.50,804.50,804.50,804.50,7,0,7.00
09/03/2002,01:51,804.50,804.50,804.50,804.50,14,0,14.00
09/03/2002,01:52,804.50,804.50,804.50,804.50,1,0,1.00
09/03/2002,01:57,804.50,804.50,804.50,804.50,1,0,1.00
09/03/2002,01:58,804.25,804.25,804.25,804.25,0,9,9.00
09/03/2002,02:00,804.25,804.25,804.00,804.00,0,15,15.00
09/03/2002,02:01,804.00,804.50,804.00,804.50,7,3,10.00
09/03/2002,02:02,804.25,804.75,804.25,804.75,10,2,12.00
09/03/2002,02:03,805.00,805.00,804.75,804.75,5,1,6.00
09/03/2002,02:04,804.75,804.75,804.25,804.25,0,3,3.00
09/03/2002,02:05,804.25,804.50,804.25,804.25,2,6,8.00
09/03/2002,02:06,804.50,804.50,804.50,804.50,7,0,7.00
09/03/2002,02:07,804.50,804.50,804.00,804.00,5,2,7.00
09/03/2002,02:08,804.25,804.50,804.25,804.25,5,1,6.00
09/03/2002,02:09,804.00,804.00,804.00,804.00,0,2,2.00
09/03/2002,02:10,804.00,804.00,804.00,804.00,0,6,6.00
09/03/2002,02:11,804.00,804.25,804.00,804.25,2,7,9.00
09/03/2002,02:12,804.25,804.25,804.25,804.25,3,0,3.00
09/03/2002,02:13,804.00,804.00,803.75,803.75,0,28,28.00
09/03/2002,02:14,803.75,804.00,803.75,804.00,5,1,6.00
09/03/2002,02:15,804.00,804.00,802.75,803.75,9,63,72.00
09/03/2002,02:16,803.75,803.75,803.75,803.75,5,0,5.00
09/03/2002,02:17,803.25,803.25,803.00,803.00,0,12,12.00
09/03/2002,02:18,803.00,803.00,803.00,803.00,0,8,8.00
09/03/2002,02:19,803.00,803.00,802.00,802.50,8,89,97.00
09/03/2002,02:20,802.50,802.50,802.00,802.00,0,58,58.00
09/03/2002,02:21,802.00,802.25,801.75,801.75,9,20,29.00
09/03/2002,02:22,801.75,801.75,801.50,801.50,0,67,67.00
09/03/2002,02:23,801.50,801.75,801.25,801.50,54,7,61.00
09/03/2002,02:24,801.75,801.75,801.50,801.50,7,11,18.00
09/03/2002,02:25,801.75,801.75,801.25,801.50,18,36,54.00
09/03/2002,02:26,801.50,801.50,801.00,801.00,5,64,69.00
09/03/2002,02:27,801.00,801.25,800.50,800.50,11,107,118.00
09/03/2002,02:28,800.25,800.25,799.50,799.50,6,28,34.00
09/03/2002,02:29,800.00,800.00,799.00,799.25,18,30,48.00
09/03/2002,02:30,799.00,799.50,799.00,799.50,24,7,31.00
09/03/2002,02:31,799.50,799.50,799.25,799.50,50,2,52.00
09/03/2002,02:32,799.75,800.75,799.75,800.75,62,0,62.00
09/03/2002,02:33,800.75,800.75,800.50,800.75,8,10,18.00
09/03/2002,02:34,800.50,800.50,800.00,800.00,0,36,36.00
09/03/2002,02:35,800.25,801.00,800.25,801.00,27,0,27.00
09/03/2002,02:36,800.75,800.75,800.50,800.50,1,10,11.00
09/03/2002,02:37,800.50,800.50,800.25,800.50,2,9,11.00
09/03/2002,02:38,800.50,801.00,800.50,801.00,15,0,15.00
09/03/2002,02:39,801.00,801.00,800.50,800.50,11,18,29.00
09/03/2002,02:40,800.50,800.75,800.25,800.75,9,29,38.00
09/03/2002,02:41,800.75,801.25,800.75,801.25,21,0,21.00
09/03/2002,02:42,801.25,801.25,801.25,801.25,5,0,5.00
09/03/2002,02:43,801.25,802.00,801.00,802.00,29,21,50.00
09/03/2002,02:44,801.75,801.75,801.50,801.75,21,12,33.00
09/03/2002,02:45,801.50,801.75,801.50,801.50,2,5,7.00
09/03/2002,02:46,801.50,801.50,801.50,801.50,0,5,5.00
09/03/2002,02:47,802.00,802.00,801.50,801.50,5,29,34.00
09/03/2002,02:48,801.25,801.25,801.00,801.00,0,8,8.00
09/03/2002,02:49,801.00,801.25,801.00,801.25,1,5,6.00
09/03/2002,02:50,801.00,801.50,801.00,801.25,19,18,37.00
09/03/2002,02:51,801.00,801.25,801.00,801.00,6,50,56.00
09/03/2002,02:52,800.75,801.25,800.75,801.00,22,25,47.00
09/03/2002,02:53,801.00,801.25,801.00,801.25,18,8,26.00
09/03/2002,02:54,801.50,801.75,801.50,801.50,5,19,24.00
09/03/2002,02:55,801.50,801.75,801.50,801.75,6,1,7.00
09/03/2002,02:56,801.75,801.75,801.75,801.75,7,0,7.00
09/03/2002,02:57,802.00,802.00,801.50,801.50,2,2,4.00
09/03/2002,02:58,801.75,801.75,801.50,801.50,1,20,21.00
09/03/2002,02:59,801.50,801.75,801.25,801.25,11,10,21.00
09/03/2002,03:00,801.75,801.75,801.50,801.50,1,5,6.00
09/03/2002,03:01,801.50,801.50,801.50,801.50,0,1,1.00
09/03/2002,03:02,801.25,801.75,801.25,801.50,6,29,35.00
09/03/2002,03:03,801.50,801.50,801.25,801.25,0,37,37.00
09/03/2002,03:04,801.50,801.50,801.25,801.50,27,6,33.00
09/03/2002,03:05,801.25,801.25,801.25,801.25,0,4,4.00
09/03/2002,03:06,801.25,801.50,801.25,801.50,13,1,14.00
09/03/2002,03:07,801.50,801.75,801.50,801.75,3,0,3.00
09/03/2002,03:08,801.50,802.00,801.50,802.00,6,5,11.00
09/03/2002,03:09,801.75,802.00,801.75,802.00,2,3,5.00
09/03/2002,03:10,801.75,802.00,801.75,802.00,2,1,3.00
09/03/2002,03:13,801.50,802.00,801.50,802.00,12,2,14.00
09/03/2002,03:14,802.00,802.25,802.00,802.25,9,0,9.00
09/03/2002,03:15,802.00,802.00,801.75,801.75,0,2,2.00
09/03/2002,03:16,802.25,802.50,802.25,802.50,13,0,13.00
09/03/2002,03:17,802.50,802.50,802.25,802.25,7,1,8.00
09/03/2002,03:18,802.25,802.25,802.00,802.25,4,11,15.00
09/03/2002,03:19,802.25,802.25,802.25,802.25,10,0,10.00
09/03/2002,03:20,802.25,802.25,802.25,802.25,7,0,7.00
09/03/2002,03:21,802.00,802.00,801.75,801.75,0,16,16.00
09/03/2002,03:24,802.00,802.00,801.75,801.75,2,2,4.00
09/03/2002,03:26,801.50,801.50,801.00,801.00,7,6,13.00
09/03/2002,03:27,801.00,801.00,801.00,801.00,0,7,7.00
09/03/2002,03:28,801.50,801.50,801.25,801.25,2,2,4.00
09/03/2002,03:29,801.50,801.50,801.50,801.50,4,0,4.00
09/03/2002,03:30,801.75,801.75,801.75,801.75,2,0,2.00
09/03/2002,03:31,801.50,801.50,801.50,801.50,0,3,3.00
09/03/2002,03:32,801.50,801.50,801.50,801.50,0,1,1.00
09/03/2002,03:34,801.50,801.50,801.50,801.50,0,3,3.00
09/03/2002,03:36,801.75,801.75,801.50,801.50,2,1,3.00
09/03/2002,03:37,802.00,802.00,802.00,802.00,10,0,10.00
09/03/2002,03:38,801.75,801.75,801.75,801.75,0,2,2.00
09/03/2002,03:39,802.00,802.00,802.00,802.00,3,0,3.00
09/03/2002,03:41,801.75,801.75,801.75,801.75,0,2,2.00
09/03/2002,03:42,801.75,801.75,801.75,801.75,0,1,1.00
09/03/2002,03:43,801.50,801.50,801.50,801.50,0,5,5.00
09/03/2002,03:44,801.50,801.50,801.50,801.50,0,5,5.00
09/03/2002,03:45,801.50,801.50,801.25,801.50,2,15,17.00
09/03/2002,03:46,801.50,801.50,801.50,801.50,1,0,1.00
09/03/2002,03:47,801.50,801.50,801.50,801.50,2,0,2.00
09/03/2002,03:48,801.25,801.25,801.25,801.25,0,1,1.00
09/03/2002,03:49,801.00,801.00,800.50,800.50,0,10,10.00
09/03/2002,03:50,800.50,800.75,800.50,800.50,3,16,19.00
09/03/2002,03:51,800.50,800.50,800.50,800.50,0,23,23.00
09/03/2002,03:52,800.25,800.50,800.25,800.25,1,5,6.00
09/03/2002,03:53,800.25,800.25,800.00,800.00,0,9,9.00
09/03/2002,03:54,800.25,800.25,800.25,800.25,20,0,20.00
09/03/2002,03:55,800.25,800.25,800.25,800.25,12,0,12.00
09/03/2002,03:56,800.50,800.50,800.25,800.25,1,5,6.00
09/03/2002,03:57,800.25,800.25,800.25,800.25,0,3,3.00
09/03/2002,03:58,800.00,800.00,800.00,800.00,0,6,6.00
09/03/2002,03:59,800.00,800.00,800.00,800.00,0,1,1.00
09/03/2002,04:00,800.25,800.25,799.75,799.75,1,8,9.00
09/03/2002,04:01,799.75,800.25,799.75,800.25,8,5,13.00
09/03/2002,04:02,800.25,800.25,800.25,800.25,15,0,15.00
09/03/2002,04:03,800.00,800.00,800.00,800.00,0,28,28.00
09/03/2002,04:04,800.00,800.00,799.75,799.75,0,14,14.00
09/03/2002,04:05,799.50,799.50,799.25,799.25,1,88,89.00
09/03/2002,04:06,799.25,799.50,798.75,799.00,12,17,29.00
09/03/2002,04:07,798.75,799.00,798.75,798.75,28,6,34.00
09/03/2002,04:08,798.75,799.00,798.50,798.50,46,78,124.00
09/03/2002,04:09,798.50,798.75,798.25,798.75,30,21,51.00
09/03/2002,04:10,798.75,799.00,798.50,798.50,12,28,40.00
09/03/2002,04:11,798.75,798.75,798.50,798.50,33,33,66.00
09/03/2002,04:12,798.75,798.75,798.25,798.25,21,60,81.00
09/03/2002,04:13,798.25,798.50,798.00,798.25,9,35,44.00
09/03/2002,04:14,798.75,798.75,798.50,798.50,12,6,18.00
09/03/2002,04:15,798.75,798.75,798.50,798.50,4,26,30.00
09/03/2002,04:16,798.75,799.00,798.75,798.75,13,20,33.00
09/03/2002,04:17,798.75,799.25,798.75,799.25,27,42,69.00
09/03/2002,04:18,799.25,799.25,798.75,798.75,4,39,43.00
09/03/2002,04:19,798.75,799.00,798.25,798.25,16,29,45.00
09/03/2002,04:20,798.00,798.25,797.75,797.75,2,28,30.00
09/03/2002,04:21,797.75,797.75,797.25,797.25,1,50,51.00
09/03/2002,04:22,797.00,797.00,796.00,796.50,14,101,115.00
09/03/2002,04:23,796.50,796.50,795.50,796.00,35,49,84.00
09/03/2002,04:24,796.00,797.50,796.00,797.50,37,28,65.00
09/03/2002,04:25,798.00,798.75,798.00,798.75,16,0,16.00
09/03/2002,04:26,798.50,798.75,798.25,798.50,11,6,17.00
09/03/2002,04:27,798.50,798.75,798.50,798.75,17,3,20.00
09/03/2002,04:28,798.50,798.75,798.50,798.75,7,1,8.00
09/03/2002,04:29,798.50,798.75,798.50,798.50,4,6,10.00
09/03/2002,04:30,798.75,799.00,798.50,799.00,3,6,9.00
09/03/2002,04:31,798.75,798.75,798.00,798.25,5,8,13.00
09/03/2002,04:32,798.50,798.75,798.00,798.00,7,11,18.00
09/03/2002,04:33,798.25,798.25,798.00,798.00,2,5,7.00
09/03/2002,04:34,798.25,798.50,798.00,798.50,4,4,8.00
09/03/2002,04:35,798.25,798.50,798.25,798.50,1,8,9.00
09/03/2002,04:36,798.50,798.75,798.50,798.75,23,0,23.00
09/03/2002,04:37,798.50,798.50,798.25,798.25,0,7,7.00
09/03/2002,04:38,798.25,798.25,798.00,798.00,0,19,19.00
09/03/2002,04:39,797.75,797.75,797.75,797.75,0,14,14.00
09/03/2002,04:40,798.00,798.25,798.00,798.25,6,0,6.00
09/03/2002,04:41,798.25,798.25,798.25,798.25,10,0,10.00
09/03/2002,04:42,798.50,798.50,798.50,798.50,8,0,8.00
09/03/2002,04:43,798.50,798.50,798.25,798.25,3,12,15.00
09/03/2002,04:44,798.50,798.50,798.25,798.25,1,1,2.00
09/03/2002,04:45,798.00,798.00,797.75,797.75,0,19,19.00
09/03/2002,04:46,797.75,797.75,797.75,797.75,0,20,20.00
09/03/2002,04:47,797.75,797.75,797.75,797.75,0,22,22.00
09/03/2002,04:48,798.00,798.00,798.00,798.00,4,0,4.00
09/03/2002,04:49,798.00,798.50,798.00,798.00,19,5,24.00
09/03/2002,04:50,798.25,798.25,798.00,798.25,6,11,17.00
09/03/2002,04:51,798.25,798.25,798.25,798.25,1,0,1.00
09/03/2002,04:52,798.00,798.00,798.00,798.00,0,1,1.00
09/03/2002,04:54,798.25,798.50,798.25,798.25,9,5,14.00
09/03/2002,04:55,798.50,798.50,797.75,797.75,6,14,20.00
09/03/2002,04:56,798.00,798.00,797.75,797.75,1,13,14.00
09/03/2002,04:57,797.75,798.00,797.50,797.75,2,16,18.00
09/03/2002,04:58,797.75,797.75,797.50,797.50,3,1,4.00
09/03/2002,04:59,798.00,798.50,798.00,798.50,15,0,15.00
09/03/2002,05:00,798.50,798.50,798.50,798.50,2,0,2.00
09/03/2002,05:01,798.50,798.50,798.50,798.50,10,0,10.00
09/03/2002,05:02,798.25,798.25,798.25,798.25,0,4,4.00
09/03/2002,05:03,798.25,798.25,798.25,798.25,0,14,14.00
09/03/2002,05:04,798.00,798.00,798.00,798.00,0,5,5.00
09/03/2002,05:05,797.75,797.75,797.00,797.50,7,18,25.00
09/03/2002,05:06,797.50,797.50,797.25,797.25,1,10,11.00
09/03/2002,05:07,797.25,797.25,796.75,797.00,2,34,36.00
09/03/2002,05:08,797.00,797.00,797.00,797.00,15,0,15.00
09/03/2002,05:11,797.50,797.75,797.50,797.75,8,0,8.00
09/03/2002,05:12,797.75,798.00,797.75,798.00,10,0,10.00
09/03/2002,05:13,798.00,798.00,798.00,798.00,20,0,20.00
09/03/2002,05:16,798.25,798.25,798.25,798.25,3,0,3.00
09/03/2002,05:18,798.00,798.00,798.00,798.00,0,1,1.00
09/03/2002,05:19,798.25,798.25,798.25,798.25,1,0,1.00
09/03/2002,05:20,798.25,798.25,798.25,798.25,4,0,4.00
09/03/2002,05:21,798.25,798.25,798.00,798.00,6,8,14.00
09/03/2002,05:22,798.25,798.25,798.00,798.00,10,1,11.00
09/03/2002,05:23,798.00,798.25,798.00,798.25,12,2,14.00
09/03/2002,05:24,798.00,798.00,798.00,798.00,0,11,11.00
09/03/2002,05:25,798.25,798.25,798.25,798.25,1,0,1.00
09/03/2002,05:26,798.00,798.00,798.00,798.00,0,1,1.00
09/03/2002,05:27,798.00,798.00,798.00,798.00,0,4,4.00
09/03/2002,05:28,798.25,798.50,798.00,798.50,3,5,8.00
09/03/2002,05:29,798.00,798.50,798.00,798.50,8,1,9.00
09/03/2002,05:30,798.50,798.75,798.50,798.50,7,9,16.00
09/03/2002,05:31,798.50,798.50,798.50,798.50,0,1,1.00
09/03/2002,05:32,798.75,799.25,798.75,799.25,17,0,17.00
09/03/2002,05:33,799.25,799.25,799.00,799.00,7,4,11.00
09/03/2002,05:34,799.00,799.00,798.75,798.75,0,8,8.00
09/03/2002,05:35,798.75,799.00,798.75,798.75,2,7,9.00
09/03/2002,05:36,798.75,798.75,798.75,798.75,0,6,6.00
09/03/2002,05:37,798.75,798.75,798.25,798.25,0,16,16.00
09/03/2002,05:38,798.00,798.00,797.25,797.50,12,16,28.00
09/03/2002,05:39,797.50,797.50,797.50,797.50,14,0,14.00
09/03/2002,05:40,797.50,797.50,797.25,797.25,12,8,20.00
09/03/2002,05:41,797.25,797.50,797.00,797.50,4,3,7.00
09/03/2002,05:42,797.50,797.50,797.50,797.50,7,0,7.00
09/03/2002,05:43,797.25,797.50,797.25,797.50,1,2,3.00
09/03/2002,05:44,797.50,797.75,797.50,797.75,11,0,11.00
09/03/2002,05:45,797.75,797.75,797.75,797.75,5,0,5.00
09/03/2002,05:46,798.00,798.00,797.75,797.75,12,20,32.00
09/03/2002,05:47,798.00,798.25,798.00,798.00,2,5,7.00
09/03/2002,05:49,798.25,798.25,798.25,798.25,3,0,3.00
09/03/2002,05:50,798.50,798.75,798.50,798.75,12,0,12.00
09/03/2002,05:51,798.75,798.75,798.50,798.50,2,6,8.00
09/03/2002,05:52,798.25,798.75,798.25,798.75,11,1,12.00
09/03/2002,05:53,799.00,799.00,798.75,799.00,13,7,20.00
09/03/2002,05:54,799.00,799.00,799.00,799.00,2,0,2.00
09/03/2002,05:55,798.50,798.50,798.50,798.50,0,7,7.00
09/03/2002,05:56,798.25,798.50,798.25,798.50,4,1,5.00
09/03/2002,05:57,798.50,798.50,798.25,798.50,7,8,15.00
09/03/2002,05:59,798.50,798.75,798.50,798.75,17,0,17.00
09/03/2002,06:00,798.75,798.75,798.75,798.75,3,0,3.00
09/03/2002,06:01,798.75,798.75,798.75,798.75,1,0,1.00
09/03/2002,06:02,798.75,798.75,798.50,798.50,7,10,17.00
09/03/2002,06:03,798.25,798.50,798.25,798.25,1,16,17.00
09/03/2002,06:04,798.50,798.50,798.50,798.50,1,0,1.00
09/03/2002,06:05,798.25,798.50,798.00,798.25,7,5,12.00
09/03/2002,06:06,798.50,798.50,798.50,798.50,5,0,5.00
09/03/2002,06:07,798.50,798.50,798.50,798.50,4,0,4.00
09/03/2002,06:08,798.75,799.25,798.75,799.25,26,0,26.00
09/03/2002,06:09,799.00,799.25,798.50,798.75,7,21,28.00
09/03/2002,06:10,798.75,798.75,798.75,798.75,3,0,3.00
09/03/2002,06:11,798.75,798.75,798.50,798.75,15,2,17.00
09/03/2002,06:12,799.00,799.00,798.75,799.00,9,1,10.00
09/03/2002,06:13,798.50,798.50,798.50,798.50,0,10,10.00
09/03/2002,06:14,798.25,798.25,798.00,798.25,8,8,16.00
09/03/2002,06:15,798.00,798.25,797.50,798.00,18,19,37.00
09/03/2002,06:16,798.50,798.75,798.25,798.75,37,21,58.00
09/03/2002,06:17,798.75,799.00,798.75,798.75,7,8,15.00
09/03/2002,06:18,799.00,799.00,798.50,798.50,60,5,65.00
09/03/2002,06:19,798.50,798.75,798.50,798.50,1,31,32.00
09/03/2002,06:20,798.50,798.50,798.50,798.50,0,26,26.00
09/03/2002,06:21,798.75,798.75,798.75,798.75,5,0,5.00
09/03/2002,06:22,798.50,798.50,798.25,798.50,8,8,16.00
09/03/2002,06:23,798.25,798.25,798.25,798.25,0,4,4.00
09/03/2002,06:24,798.00,798.00,798.00,798.00,0,13,13.00
09/03/2002,06:25,798.25,798.25,797.75,797.75,12,59,71.00
09/03/2002,06:26,797.75,798.25,797.75,797.75,2,62,64.00
09/03/2002,06:27,797.75,797.75,797.75,797.75,0,10,10.00
09/03/2002,06:29,798.00,798.00,797.75,797.75,1,1,2.00
09/03/2002,06:30,798.00,798.25,798.00,798.25,17,0,17.00
09/03/2002,06:31,798.25,798.75,798.25,798.75,33,0,33.00
09/03/2002,06:32,798.75,799.25,798.75,799.00,23,4,27.00
09/03/2002,06:33,799.00,799.00,799.00,799.00,0,19,19.00
09/03/2002,06:34,799.00,799.25,798.50,798.75,50,46,96.00
09/03/2002,06:35,798.50,799.00,798.50,799.00,125,9,134.00
09/03/2002,06:36,798.75,799.00,798.75,798.75,1,10,11.00
09/03/2002,06:37,798.75,799.00,798.75,799.00,2,4,6.00
09/03/2002,06:38,799.00,799.00,798.50,798.50,3,36,39.00
09/03/2002,06:39,798.75,798.75,798.50,798.50,5,1,6.00
09/03/2002,06:40,798.50,798.50,798.00,798.25,7,38,45.00
09/03/2002,06:41,798.25,798.25,798.25,798.25,4,0,4.00
09/03/2002,06:42,798.00,798.25,798.00,798.00,2,2,4.00
09/03/2002,06:43,798.00,798.00,797.75,797.75,0,13,13.00
09/03/2002,06:44,798.00,798.50,798.00,798.50,15,0,15.00
09/03/2002,06:45,798.50,798.50,798.25,798.25,1,6,7.00
09/03/2002,06:46,798.25,798.50,798.25,798.25,1,22,23.00
09/03/2002,06:47,798.25,798.25,798.25,798.25,0,3,3.00
09/03/2002,06:48,798.25,798.25,798.25,798.25,0,19,19.00
09/03/2002,06:49,798.25,798.25,798.25,798.25,0,12,12.00
09/03/2002,06:50,798.25,798.50,797.75,798.25,5,28,33.00
09/03/2002,06:51,798.25,798.25,798.25,798.25,0,15,15.00
09/03/2002,06:52,798.25,798.25,798.00,798.00,0,34,34.00
09/03/2002,06:53,797.75,798.00,797.75,798.00,12,1,13.00
09/03/2002,06:54,798.00,798.00,797.75,797.75,3,11,14.00
09/03/2002,06:55,797.75,797.75,797.50,797.50,13,42,55.00
09/03/2002,06:56,797.50,797.50,797.25,797.50,47,39,86.00
09/03/2002,06:57,797.25,797.50,797.00,797.00,31,19,50.00
09/03/2002,06:58,797.75,797.75,797.50,797.75,21,2,23.00
09/03/2002,06:59,798.00,798.00,798.00,798.00,16,0,16.00
09/03/2002,07:00,798.00,798.00,798.00,798.00,12,0,12.00
09/03/2002,07:01,798.00,798.00,797.75,797.75,12,4,16.00
09/03/2002,07:02,798.00,798.00,798.00,798.00,5,0,5.00
09/03/2002,07:03,797.75,797.75,797.75,797.75,0,12,12.00
09/03/2002,07:04,797.50,797.50,797.00,797.50,30,33,63.00
09/03/2002,07:05,797.50,797.75,797.00,797.50,43,34,77.00
09/03/2002,07:06,797.50,797.50,797.25,797.25,4,19,23.00
09/03/2002,07:07,797.50,797.50,797.25,797.50,8,2,10.00
09/03/2002,07:08,797.50,797.75,797.50,797.75,15,0,15.00
09/03/2002,07:09,797.50,797.75,797.50,797.75,5,33,38.00
09/03/2002,07:10,797.50,797.75,797.50,797.75,3,6,9.00
09/03/2002,07:11,797.75,797.75,797.50,797.50,1,15,16.00
09/03/2002,07:12,797.50,797.50,797.50,797.50,0,10,10.00
09/03/2002,07:13,797.50,797.75,797.50,797.50,27,22,49.00
09/03/2002,07:14,797.50,797.50,796.75,796.75,1,83,84.00
09/03/2002,07:15,797.00,797.00,796.25,796.75,58,76,134.00
09/03/2002,07:16,796.75,796.75,796.75,796.75,0,26,26.00
09/03/2002,07:17,796.75,797.00,796.75,797.00,44,21,65.00
09/03/2002,07:18,797.00,797.00,797.00,797.00,9,0,9.00
09/03/2002,07:19,797.00,797.50,797.00,797.00,54,1,55.00
09/03/2002,07:20,797.50,798.00,797.25,797.75,56,37,93.00
09/03/2002,07:21,797.75,798.00,797.75,797.75,15,34,49.00
09/03/2002,07:22,797.75,797.75,797.50,797.50,2,19,21.00
09/03/2002,07:23,797.75,797.75,797.25,797.50,9,69,78.00
09/03/2002,07:24,797.50,797.50,797.00,797.50,20,12,32.00
09/03/2002,07:25,797.50,799.00,797.50,799.00,59,31,90.00
09/03/2002,07:26,799.00,799.25,798.75,799.00,70,65,135.00
09/03/2002,07:27,798.75,800.00,798.75,799.75,105,29,134.00
09/03/2002,07:28,799.75,800.00,799.50,799.75,16,39,55.00
09/03/2002,07:29,799.50,799.75,799.25,799.50,42,42,84.00
09/03/2002,07:30,799.75,799.75,799.50,799.75,14,25,39.00
09/03/2002,07:31,799.75,800.00,799.25,799.50,70,61,131.00
09/03/2002,07:32,799.50,800.00,799.25,799.50,14,13,27.00
09/03/2002,07:33,799.50,800.00,799.50,799.75,8,15,23.00
09/03/2002,07:34,799.50,799.50,799.25,799.25,8,34,42.00
09/03/2002,07:35,799.25,799.75,799.25,799.75,15,6,21.00
09/03/2002,07:36,799.50,799.50,799.25,799.50,4,6,10.00
09/03/2002,07:37,799.50,799.50,799.25,799.50,11,2,13.00
09/03/2002,07:38,799.25,799.25,798.75,799.00,15,80,95.00
09/03/2002,07:39,799.25,799.50,799.25,799.25,7,7,14.00
09/03/2002,07:40,799.00,799.50,799.00,799.25,8,17,25.00
09/03/2002,07:41,799.25,799.50,799.25,799.25,12,7,19.00
09/03/2002,07:42,799.25,799.50,799.25,799.50,2,11,13.00
09/03/2002,07:43,799.25,799.25,799.00,799.00,0,25,25.00
09/03/2002,07:44,799.00,799.00,799.00,799.00,0,3,3.00
09/03/2002,07:45,799.00,799.25,798.75,799.25,10,14,24.00
09/03/2002,07:46,799.50,799.75,799.50,799.50,12,6,18.00
09/03/2002,07:47,799.50,799.50,799.25,799.25,0,21,21.00
09/03/2002,07:48,799.50,800.00,799.25,800.00,24,3,27.00
09/03/2002,07:49,799.75,800.25,799.75,800.00,53,34,87.00
09/03/2002,07:50,800.25,800.25,799.75,800.00,51,18,69.00
09/03/2002,07:51,800.00,800.00,800.00,800.00,20,0,20.00
09/03/2002,07:52,799.75,800.00,799.50,800.00,14,17,31.00
09/03/2002,07:53,800.00,800.00,800.00,800.00,10,0,10.00
09/03/2002,07:54,800.25,800.25,800.00,800.25,14,17,31.00
09/03/2002,07:55,800.25,800.25,799.75,799.75,58,23,81.00
09/03/2002,07:56,800.00,800.00,799.75,799.75,3,22,25.00
09/03/2002,07:57,799.75,799.75,799.25,799.50,26,37,63.00
09/03/2002,07:58,799.50,800.00,799.50,800.00,36,0,36.00
09/03/2002,07:59,800.25,800.25,800.00,800.25,13,7,20.00
09/03/2002,08:00,800.00,800.25,799.75,800.25,27,10,37.00
09/03/2002,08:01,800.25,800.50,800.00,800.50,101,1,102.00
09/03/2002,08:02,800.50,800.75,800.50,800.75,30,9,39.00
09/03/2002,08:03,801.00,801.00,800.75,801.00,20,31,51.00
09/03/2002,08:04,800.75,801.00,800.50,800.75,10,29,39.00
09/03/2002,08:05,801.00,801.00,800.25,800.50,25,31,56.00
09/03/2002,08:06,800.25,800.50,800.25,800.50,26,11,37.00
09/03/2002,08:07,800.25,800.25,800.00,800.25,6,24,30.00
09/03/2002,08:08,800.00,800.00,799.75,800.00,5,15,20.00
09/03/2002,08:09,800.00,800.25,800.00,800.25,18,3,21.00
09/03/2002,08:10,799.75,800.25,799.75,800.25,22,36,58.00
09/03/2002,08:11,800.50,800.50,800.00,800.25,6,3,9.00
09/03/2002,08:12,800.25,800.50,800.00,800.00,12,19,31.00
09/03/2002,08:13,800.00,800.00,799.50,799.75,2,60,62.00
09/03/2002,08:14,799.75,800.00,799.75,799.75,21,36,57.00
09/03/2002,08:15,800.00,800.00,799.75,800.00,19,12,31.00
09/03/2002,08:16,800.00,800.25,800.00,800.25,8,6,14.00
09/03/2002,08:17,800.00,800.00,800.00,800.00,0,3,3.00
09/03/2002,08:18,800.00,800.25,800.00,800.25,1,2,3.00
09/03/2002,08:19,800.00,800.00,799.50,799.75,2,42,44.00
09/03/2002,08:20,799.75,800.25,799.75,800.25,29,0,29.00
09/03/2002,08:21,800.25,800.25,800.00,800.00,13,25,38.00
09/03/2002,08:22,800.00,800.00,799.75,799.75,9,10,19.00
09/03/2002,08:23,800.00,800.00,800.00,800.00,15,0,15.00
09/03/2002,08:24,799.75,800.00,799.75,799.75,2,43,45.00
09/03/2002,08:25,799.75,799.75,799.75,799.75,0,13,13.00
09/03/2002,08:26,799.75,799.75,799.25,799.25,5,54,59.00
09/03/2002,08:27,799.25,799.50,799.00,799.25,18,55,73.00
09/03/2002,08:28,799.50,799.75,799.25,799.50,55,32,87.00
09/03/2002,08:29,799.50,800.00,799.50,799.50,80,81,161.00
09/03/2002,08:30,799.50,800.75,799.00,800.50,524,364,888.00
09/03/2002,08:31,800.50,801.00,799.50,799.75,768,927,1695.00
09/03/2002,08:32,800.00,800.00,797.75,798.25,894,1355,2249.00
09/03/2002,08:33,798.50,799.00,797.50,798.00,650,852,1502.00
09/03/2002,08:34,798.00,799.00,797.75,798.25,1035,677,1712.00
09/03/2002,08:35,798.25,798.75,797.75,798.00,719,786,1505.00
09/03/2002,08:36,797.75,798.50,797.25,798.25,1022,1341,2363.00
09/03/2002,08:37,798.25,799.75,798.25,799.50,990,843,1833.00
09/03/2002,08:38,799.50,799.50,797.75,798.75,1066,1218,2284.00
09/03/2002,08:39,798.75,799.75,798.25,798.50,1079,1142,2221.00
09/03/2002,08:40,798.50,799.50,798.25,799.25,821,582,1403.00
09/03/2002,08:41,799.25,800.00,799.00,799.75,932,730,1662.00
09/03/2002,08:42,799.50,800.50,799.50,799.75,1083,1099,2182.00
09/03/2002,08:43,799.75,800.25,799.25,799.25,616,641,1257.00
09/03/2002,08:44,799.25,800.00,799.00,799.50,840,843,1683.00
09/03/2002,08:45,799.50,800.50,799.25,800.00,815,820,1635.00
09/03/2002,08:46,800.00,800.75,799.00,799.00,519,1110,1629.00
09/03/2002,08:47,799.25,799.25,798.00,798.00,665,1715,2380.00
09/03/2002,08:48,798.00,798.75,797.50,798.75,973,961,1934.00
09/03/2002,08:49,798.75,798.75,797.75,798.50,995,792,1787.00
09/03/2002,08:50,798.50,798.50,796.75,797.25,745,1445,2190.00
09/03/2002,08:51,797.00,797.25,795.75,795.75,638,1758,2396.00
09/03/2002,08:52,795.75,796.00,794.75,795.50,1167,1550,2717.00
09/03/2002,08:53,795.25,796.00,795.25,796.00,582,713,1295.00
09/03/2002,08:54,796.00,796.25,794.75,795.00,440,588,1028.00
09/03/2002,08:55,795.00,795.25,794.25,794.50,810,1196,2006.00
09/03/2002,08:56,794.50,795.75,794.25,795.00,1169,1121,2290.00
09/03/2002,08:57,795.25,795.75,795.00,795.50,453,245,698.00
09/03/2002,08:58,795.50,795.50,794.25,794.50,525,724,1249.00
09/03/2002,08:59,794.75,795.50,792.50,794.50,1414,2340,3754.00
09/03/2002,09:00,794.00,795.00,793.50,793.50,709,489,1198.00
09/03/2002,09:01,793.25,794.00,792.50,793.25,381,806,1187.00
09/03/2002,09:02,793.25,793.25,790.50,792.00,1253,2378,3631.00
09/03/2002,09:03,792.00,792.25,790.75,791.00,1011,1627,2638.00
09/03/2002,09:04,791.00,791.25,788.75,789.50,1405,2853,4258.00
09/03/2002,09:05,789.75,790.75,789.25,789.50,1373,1320,2693.00
09/03/2002,09:06,789.50,789.75,788.25,788.50,1144,1689,2833.00
09/03/2002,09:07,788.75,788.75,787.75,788.75,1552,1743,3295.00
09/03/2002,09:08,788.75,789.50,788.25,789.25,1361,1392,2753.00
09/03/2002,09:09,789.25,789.50,788.25,789.00,968,728,1696.00
09/03/2002,09:10,789.00,789.25,787.50,787.50,601,1025,1626.00
09/03/2002,09:11,787.50,789.50,787.50,789.50,1779,1155,2934.00
09/03/2002,09:12,789.25,789.75,788.75,789.50,939,874,1813.00
09/03/2002,09:13,789.50,789.50,788.25,789.25,592,940,1532.00
09/03/2002,09:14,789.25,789.25,787.00,787.00,676,1387,2063.00
09/03/2002,09:15,787.00,788.00,786.75,786.75,1176,1214,2390.00
09/03/2002,09:16,787.00,787.75,786.25,787.50,1714,1367,3081.00
09/03/2002,09:17,787.50,787.75,785.75,786.00,563,1437,2000.00
09/03/2002,09:18,785.75,787.50,785.50,787.00,1429,1199,2628.00
09/03/2002,09:19,786.75,787.25,786.25,786.50,662,752,1414.00
09/03/2002,09:20,786.25,786.75,784.75,784.75,943,1974,2917.00
09/03/2002,09:21,784.75,785.00,783.25,784.00,1060,1877,2937.00
09/03/2002,09:22,784.00,785.50,784.00,785.25,1851,807,2658.00
09/03/2002,09:23,785.25,785.75,784.00,784.75,766,1125,1891.00
09/03/2002,09:24,784.50,785.75,784.50,785.75,1010,505,1515.00
09/03/2002,09:25,785.75,787.00,785.50,786.75,1861,1271,3132.00
09/03/2002,09:26,786.75,786.75,786.00,786.50,590,636,1226.00
09/03/2002,09:27,786.25,786.75,785.75,785.75,538,771,1309.00
09/03/2002,09:28,785.75,786.50,785.50,786.50,637,467,1104.00
09/03/2002,09:29,786.50,786.75,784.50,785.00,871,1509,2380.00
09/03/2002,09:30,785.00,785.50,784.75,785.00,740,553,1293.00
09/03/2002,09:31,785.25,785.25,783.25,783.25,987,1891,2878.00
09/03/2002,09:32,783.50,784.75,782.50,784.25,1509,1492,3001.00
09/03/2002,09:33,784.50,785.25,784.25,785.00,706,487,1193.00
09/03/2002,09:34,785.00,785.75,784.25,785.25,1025,523,1548.00
09/03/2002,09:35,785.00,786.25,785.00,786.00,859,648,1507.00
09/03/2002,09:36,786.00,786.75,785.50,786.50,844,617,1461.00
09/03/2002,09:37,786.50,786.75,785.75,786.25,470,651,1121.00
09/03/2002,09:38,786.00,787.00,785.75,786.75,896,629,1525.00
09/03/2002,09:39,787.00,787.75,786.50,786.75,1089,732,1821.00
09/03/2002,09:40,786.75,786.75,785.75,786.50,670,891,1561.00
09/03/2002,09:41,786.25,787.00,786.00,786.75,739,449,1188.00
09/03/2002,09:42,786.75,787.25,786.50,787.00,420,566,986.00
09/03/2002,09:43,786.75,787.00,785.75,786.00,467,1205,1672.00
09/03/2002,09:44,786.00,787.25,786.00,787.00,565,575,1140.00
09/03/2002,09:45,787.00,787.00,785.75,786.00,370,647,1017.00
09/03/2002,09:46,786.00,786.00,784.50,784.50,919,1880,2799.00
09/03/2002,09:47,784.50,785.50,784.25,785.50,1023,657,1680.00
09/03/2002,09:48,785.75,785.75,785.00,785.00,334,456,790.00
09/03/2002,09:49,785.25,785.75,784.75,785.50,368,705,1073.00
09/03/2002,09:50,785.75,787.25,785.50,786.50,1099,1193,2292.00
09/03/2002,09:51,786.50,786.50,785.00,785.25,331,628,959.00
09/03/2002,09:52,785.25,786.00,783.75,784.25,642,1044,1686.00
09/03/2002,09:53,784.25,785.25,784.00,784.50,771,1124,1895.00
09/03/2002,09:54,784.25,784.75,784.00,784.25,486,554,1040.00
09/03/2002,09:55,784.50,784.50,782.75,783.25,443,1430,1873.00
09/03/2002,09:56,783.00,784.00,782.75,783.75,758,611,1369.00
09/03/2002,09:57,783.75,784.75,783.50,784.75,597,382,979.00
09/03/2002,09:58,784.50,784.50,783.50,783.75,205,671,876.00
09/03/2002,09:59,783.50,783.75,782.00,783.75,1104,1472,2576.00
09/03/2002,10:00,783.75,784.25,783.25,783.25,521,645,1166.00
09/03/2002,10:01,783.25,783.75,782.25,782.75,623,1031,1654.00
09/03/2002,10:02,782.75,783.00,781.75,782.25,785,884,1669.00
09/03/2002,10:03,782.25,782.50,781.25,782.50,655,978,1633.00
09/03/2002,10:04,782.50,782.75,781.25,781.50,484,752,1236.00
09/03/2002,10:05,781.75,783.50,781.50,783.00,980,512,1492.00
09/03/2002,10:06,783.00,784.00,783.00,784.00,810,571,1381.00
09/03/2002,10:07,784.25,784.50,783.75,784.00,604,436,1040.00
09/03/2002,10:08,784.25,784.50,783.75,784.00,285,386,671.00
09/03/2002,10:09,784.00,785.50,784.00,785.25,919,426,1345.00
09/03/2002,10:10,785.25,785.75,785.00,785.00,368,491,859.00
09/03/2002,10:11,784.75,785.25,784.75,785.00,388,226,614.00
09/03/2002,10:12,784.75,785.25,784.50,784.75,663,400,1063.00
09/03/2002,10:13,784.75,785.50,784.50,785.00,343,467,810.00
09/03/2002,10:14,785.00,786.25,784.75,785.75,903,865,1768.00
09/03/2002,10:15,785.75,786.25,785.25,785.50,435,671,1106.00
09/03/2002,10:16,785.25,786.25,785.25,786.25,438,381,819.00
09/03/2002,10:17,786.00,787.50,786.00,787.25,1030,432,1462.00
09/03/2002,10:18,787.25,787.50,786.25,786.50,440,659,1099.00
09/03/2002,10:19,786.25,786.50,786.00,786.25,296,640,936.00
09/03/2002,10:20,786.00,786.25,785.25,785.25,281,609,890.00
09/03/2002,10:21,785.25,786.00,785.00,785.00,632,424,1056.00
09/03/2002,10:22,785.25,785.75,785.00,785.25,370,163,533.00
09/03/2002,10:23,785.25,785.75,784.75,785.25,438,534,972.00
09/03/2002,10:24,785.50,785.50,784.00,784.50,516,1286,1802.00
09/03/2002,10:25,784.75,784.75,784.00,784.75,332,314,646.00
09/03/2002,10:26,784.75,785.00,784.25,784.50,621,471,1092.00
09/03/2002,10:27,784.25,785.00,784.00,784.75,551,609,1160.00
09/03/2002,10:28,784.75,785.00,784.50,784.75,246,230,476.00
09/03/2002,10:29,785.00,785.00,784.25,784.50,255,764,1019.00
09/03/2002,10:30,784.50,785.25,784.25,785.00,443,335,778.00
09/03/2002,10:31,785.00,786.50,784.75,786.00,635,424,1059.00
09/03/2002,10:32,786.25,786.50,786.00,786.00,449,319,768.00
09/03/2002,10:33,786.00,786.25,785.75,786.25,253,281,534.00
09/03/2002,10:34,786.00,786.25,785.50,786.00,246,222,468.00
09/03/2002,10:35,786.00,786.75,785.75,786.00,292,584,876.00
09/03/2002,10:36,786.00,786.25,785.50,786.25,169,337,506.00
09/03/2002,10:37,786.00,786.00,785.00,785.25,435,713,1148.00
09/03/2002,10:38,785.25,786.50,785.00,785.75,433,198,631.00
09/03/2002,10:39,786.00,786.50,785.75,785.75,175,282,457.00
09/03/2002,10:40,785.75,786.25,785.25,785.75,186,365,551.00
09/03/2002,10:41,785.75,785.75,785.25,785.50,325,401,726.00
09/03/2002,10:42,785.50,786.25,785.25,786.00,164,191,355.00
09/03/2002,10:43,785.75,786.25,785.75,785.75,203,157,360.00
09/03/2002,10:44,785.75,786.00,784.50,784.75,157,823,980.00
09/03/2002,10:45,784.50,785.00,784.00,784.00,226,705,931.00
09/03/2002,10:46,784.25,784.50,783.75,784.00,566,520,1086.00
09/03/2002,10:47,784.00,784.00,783.00,783.50,583,806,1389.00
09/03/2002,10:48,783.50,783.75,782.75,782.75,208,637,845.00
09/03/2002,10:49,782.75,783.25,782.25,782.25,377,718,1095.00
09/03/2002,10:50,782.50,783.25,782.50,783.00,554,325,879.00
09/03/2002,10:51,782.75,783.00,782.50,782.75,166,349,515.00
09/03/2002,10:52,782.50,782.50,781.75,782.25,501,876,1377.00
09/03/2002,10:53,782.25,782.50,781.75,782.00,217,527,744.00
09/03/2002,10:54,782.25,782.50,781.50,782.50,500,477,977.00
09/03/2002,10:55,782.50,783.00,782.25,782.75,429,369,798.00
09/03/2002,10:56,783.00,783.50,782.50,782.50,394,324,718.00
09/03/2002,10:57,782.50,783.00,782.00,782.50,412,543,955.00
09/03/2002,10:58,782.25,783.00,781.50,783.00,443,238,681.00
09/03/2002,10:59,782.75,783.00,782.25,782.50,91,238,329.00
09/03/2002,11:00,782.75,783.50,782.75,783.50,411,308,719.00
09/03/2002,11:01,783.50,783.75,782.50,782.50,272,718,990.00
09/03/2002,11:02,782.75,782.75,781.25,781.75,531,1093,1624.00
09/03/2002,11:03,782.00,783.25,781.75,783.25,709,355,1064.00
09/03/2002,11:04,783.25,784.75,783.00,784.75,728,410,1138.00
09/03/2002,11:05,784.75,785.25,784.00,784.25,335,486,821.00
09/03/2002,11:06,784.00,784.25,783.50,783.75,461,573,1034.00
09/03/2002,11:07,783.50,784.25,783.25,783.75,386,363,749.00
09/03/2002,11:08,783.75,784.00,783.25,783.50,244,266,510.00
09/03/2002,11:09,783.25,784.00,783.00,783.00,232,429,661.00
09/03/2002,11:10,783.25,783.50,782.75,782.75,280,250,530.00
09/03/2002,11:11,782.75,783.25,782.75,782.75,234,285,519.00
09/03/2002,11:12,782.75,783.00,782.00,782.50,450,813,1263.00
09/03/2002,11:13,782.50,783.50,782.50,783.00,488,184,672.00
09/03/2002,11:14,783.00,783.50,783.00,783.25,179,295,474.00
09/03/2002,11:15,783.25,783.25,782.75,783.00,99,213,312.00
09/03/2002,11:16,783.25,783.25,782.00,782.00,308,734,1042.00
09/03/2002,11:17,782.25,782.50,781.00,782.25,467,719,1186.00
09/03/2002,11:18,782.25,782.75,781.25,782.00,332,714,1046.00
09/03/2002,11:19,782.00,782.25,781.50,781.75,252,300,552.00
09/03/2002,11:20,781.75,782.50,781.25,782.50,588,288,876.00
09/03/2002,11:21,782.50,782.50,781.50,781.75,116,508,624.00
09/03/2002,11:22,781.75,782.00,781.00,782.00,371,417,788.00
09/03/2002,11:23,781.75,782.50,781.75,782.25,213,250,463.00
09/03/2002,11:24,782.25,782.25,781.75,782.00,109,173,282.00
09/03/2002,11:25,782.25,783.00,781.75,782.75,312,264,576.00
09/03/2002,11:26,783.00,783.25,782.75,782.75,317,186,503.00
09/03/2002,11:27,782.75,783.00,782.00,782.25,283,408,691.00
09/03/2002,11:28,782.25,783.25,782.25,783.25,174,140,314.00
09/03/2002,11:29,783.00,783.75,783.00,783.50,608,462,1070.00
09/03/2002,11:30,783.50,784.50,783.50,784.25,391,164,555.00
09/03/2002,11:31,784.25,784.50,783.75,784.50,263,299,562.00
09/03/2002,11:32,784.50,785.00,784.25,784.50,554,239,793.00
09/03/2002,11:33,784.75,785.25,784.25,784.50,566,361,927.00
09/03/2002,11:34,784.50,784.50,783.75,784.00,275,352,627.00
09/03/2002,11:35,784.00,784.25,783.75,784.00,226,96,322.00
09/03/2002,11:36,784.00,784.25,783.50,784.00,291,358,649.00
09/03/2002,11:37,784.00,784.75,783.75,784.25,195,238,433.00
09/03/2002,11:38,784.50,785.00,784.25,784.50,128,138,266.00
09/03/2002,11:39,784.75,785.00,784.50,784.75,266,56,322.00
09/03/2002,11:40,784.50,786.25,784.50,786.00,780,177,957.00
09/03/2002,11:41,786.00,786.25,785.50,786.00,383,597,980.00
09/03/2002,11:42,786.00,786.75,785.75,786.50,476,286,762.00
09/03/2002,11:43,786.50,786.50,786.00,786.00,246,345,591.00
09/03/2002,11:44,786.00,786.50,785.75,786.25,574,177,751.00
09/03/2002,11:45,786.50,786.50,785.00,785.00,216,733,949.00
09/03/2002,11:46,785.25,785.75,784.75,785.00,806,660,1466.00
09/03/2002,11:47,785.25,785.50,784.50,785.50,401,280,681.00
09/03/2002,11:48,785.50,786.50,785.50,785.75,235,401,636.00
09/03/2002,11:49,786.00,786.25,785.50,786.25,336,350,686.00
09/03/2002,11:50,786.25,787.00,785.75,787.00,590,364,954.00
09/03/2002,11:51,787.00,787.75,786.75,787.75,1049,343,1392.00
09/03/2002,11:52,787.75,788.75,787.50,788.00,1599,1235,2834.00
09/03/2002,11:53,788.00,788.25,787.50,787.75,491,532,1023.00
09/03/2002,11:54,787.75,788.25,787.25,787.50,354,683,1037.00
09/03/2002,11:55,787.50,787.50,787.00,787.00,118,362,480.00
09/03/2002,11:56,787.25,787.50,786.75,787.25,279,419,698.00
09/03/2002,11:57,787.25,787.50,787.00,787.25,141,223,364.00
09/03/2002,11:58,787.25,787.25,786.75,787.00,31,176,207.00
09/03/2002,11:59,787.25,787.50,787.00,787.00,96,185,281.00
09/03/2002,12:00,787.25,787.50,787.25,787.25,89,153,242.00
09/03/2002,12:01,787.25,787.50,786.75,786.75,235,287,522.00
09/03/2002,12:02,787.00,787.25,785.75,785.75,344,892,1236.00
09/03/2002,12:03,785.75,785.75,785.25,785.25,385,529,914.00
09/03/2002,12:04,785.25,785.75,784.75,785.00,323,757,1080.00
09/03/2002,12:05,785.00,785.25,784.50,785.00,225,438,663.00
09/03/2002,12:06,785.00,785.25,784.75,785.00,182,108,290.00
09/03/2002,12:07,785.00,785.25,784.75,785.00,190,328,518.00
09/03/2002,12:08,785.00,785.25,784.75,785.00,97,96,193.00
09/03/2002,12:09,785.25,785.75,785.00,785.75,272,87,359.00
09/03/2002,12:10,785.50,785.75,785.25,785.50,201,335,536.00
09/03/2002,12:11,785.50,785.50,785.25,785.50,247,147,394.00
09/03/2002,12:12,785.50,785.50,784.50,785.00,304,446,750.00
09/03/2002,12:13,784.75,786.00,784.75,785.75,623,139,762.00
09/03/2002,12:14,785.50,786.50,785.50,786.00,228,219,447.00
09/03/2002,12:15,786.25,786.25,785.50,785.50,90,184,274.00
09/03/2002,12:16,785.50,785.75,785.25,785.75,201,229,430.00
09/03/2002,12:17,785.75,786.75,785.75,786.75,251,102,353.00
09/03/2002,12:18,786.50,787.00,786.25,786.75,500,542,1042.00
09/03/2002,12:19,786.75,787.00,786.50,787.00,197,20,217.00
09/03/2002,12:20,787.00,787.50,786.75,786.75,207,201,408.00
09/03/2002,12:21,787.00,787.00,786.00,786.25,139,540,679.00
09/03/2002,12:22,786.25,786.75,786.00,786.50,196,90,286.00
09/03/2002,12:23,786.50,787.00,786.25,787.00,266,58,324.00
09/03/2002,12:24,787.00,788.00,786.75,787.50,605,252,857.00
09/03/2002,12:25,787.50,787.50,786.50,786.75,118,407,525.00
09/03/2002,12:26,786.50,787.00,786.25,786.50,96,181,277.00
09/03/2002,12:27,786.75,787.00,786.75,786.75,86,11,97.00
09/03/2002,12:28,786.75,786.75,785.75,785.75,250,748,998.00
09/03/2002,12:29,785.75,786.00,785.00,785.00,299,575,874.00
09/03/2002,12:30,785.00,785.75,785.00,785.25,267,275,542.00
09/03/2002,12:31,785.25,785.75,785.25,785.50,344,167,511.00
09/03/2002,12:32,785.50,785.75,784.75,785.00,399,500,899.00
09/03/2002,12:33,785.00,785.00,784.00,784.75,638,764,1402.00
09/03/2002,12:34,784.75,785.25,784.75,785.00,258,73,331.00
09/03/2002,12:35,785.25,785.50,785.00,785.00,135,248,383.00
09/03/2002,12:36,785.00,785.25,784.50,784.75,284,169,453.00
09/03/2002,12:37,784.75,786.00,784.75,786.00,437,109,546.00
09/03/2002,12:38,785.75,787.00,785.75,786.50,578,359,937.00
09/03/2002,12:39,786.75,787.00,786.25,786.50,227,318,545.00
09/03/2002,12:40,786.50,787.00,786.25,786.75,198,142,340.00
09/03/2002,12:41,786.75,788.00,786.75,787.75,785,324,1109.00
09/03/2002,12:42,787.50,788.50,787.50,788.50,667,130,797.00
09/03/2002,12:43,788.50,789.25,788.00,788.25,853,842,1695.00
09/03/2002,12:44,788.50,789.25,788.00,788.75,568,586,1154.00
09/03/2002,12:45,788.50,788.75,787.25,787.25,322,1062,1384.00
09/03/2002,12:46,787.25,787.50,787.00,787.25,265,234,499.00
09/03/2002,12:47,787.25,788.00,787.00,787.25,208,342,550.00
09/03/2002,12:48,787.50,787.50,786.75,787.00,276,507,783.00
09/03/2002,12:49,787.00,787.25,787.00,787.25,86,77,163.00
09/03/2002,12:50,787.25,787.75,787.00,787.00,128,230,358.00
09/03/2002,12:51,787.00,787.25,786.75,787.00,147,390,537.00
09/03/2002,12:52,787.00,788.00,787.00,787.75,473,404,877.00
09/03/2002,12:53,787.75,788.50,787.50,788.25,379,591,970.00
09/03/2002,12:54,788.25,788.25,786.75,787.00,630,969,1599.00
09/03/2002,12:55,787.00,788.00,786.50,787.50,411,417,828.00
09/03/2002,12:56,787.50,787.50,786.25,787.00,426,600,1026.00
09/03/2002,12:57,787.00,787.50,786.25,786.25,547,462,1009.00
09/03/2002,12:58,786.25,786.50,785.75,786.00,454,699,1153.00
09/03/2002,12:59,786.00,786.50,785.75,786.25,335,398,733.00
09/03/2002,13:00,786.00,786.00,785.75,786.00,101,294,395.00
09/03/2002,13:01,785.75,786.00,784.75,784.75,473,901,1374.00
09/03/2002,13:02,785.00,785.00,782.75,784.00,864,1526,2390.00
09/03/2002,13:03,783.75,784.00,783.00,783.75,438,610,1048.00
09/03/2002,13:04,783.75,784.50,783.50,783.50,475,423,898.00
09/03/2002,13:05,783.75,784.25,783.75,784.00,292,185,477.00
09/03/2002,13:06,784.25,784.25,783.75,784.00,168,212,380.00
09/03/2002,13:07,784.00,784.00,783.25,783.75,587,430,1017.00
09/03/2002,13:08,783.75,784.25,783.75,784.00,234,197,431.00
09/03/2002,13:09,784.00,784.25,783.75,784.00,61,207,268.00
09/03/2002,13:10,783.75,784.25,783.00,783.00,213,806,1019.00
09/03/2002,13:11,783.00,783.00,781.75,782.25,685,1319,2004.00
09/03/2002,13:12,782.50,783.00,782.00,782.50,402,473,875.00
09/03/2002,13:13,782.50,783.25,782.25,782.75,482,807,1289.00
09/03/2002,13:14,782.50,782.75,781.75,782.00,321,638,959.00
09/03/2002,13:15,781.75,782.75,781.75,782.75,390,229,619.00
09/03/2002,13:16,782.50,783.25,782.25,783.25,350,273,623.00
09/03/2002,13:17,783.25,783.75,783.00,783.75,489,239,728.00
09/03/2002,13:18,783.75,784.00,783.25,783.25,218,271,489.00
09/03/2002,13:19,783.25,783.50,782.75,783.00,351,280,631.00
09/03/2002,13:20,783.25,784.25,783.00,784.00,394,153,547.00
09/03/2002,13:21,784.00,784.00,782.75,782.75,340,736,1076.00
09/03/2002,13:22,782.75,783.00,781.50,781.50,385,920,1305.00
09/03/2002,13:23,781.50,781.75,780.50,781.25,837,1497,2334.00
09/03/2002,13:24,781.25,782.75,781.00,782.25,1115,537,1652.00
09/03/2002,13:25,782.50,783.00,781.75,781.75,455,720,1175.00
09/03/2002,13:26,781.50,782.50,781.25,782.50,673,452,1125.00
09/03/2002,13:27,782.50,783.25,782.25,783.25,528,309,837.00
09/03/2002,13:28,783.25,784.00,782.75,783.75,967,462,1429.00
09/03/2002,13:29,783.75,785.00,783.50,783.50,1019,834,1853.00
09/03/2002,13:30,783.75,784.25,783.00,783.25,492,639,1131.00
09/03/2002,13:31,783.25,784.25,782.75,784.25,725,301,1026.00
09/03/2002,13:32,784.25,784.50,783.50,784.00,316,492,808.00
09/03/2002,13:33,784.00,784.25,783.50,784.00,421,224,645.00
09/03/2002,13:34,784.00,784.00,782.75,783.00,218,841,1059.00
09/03/2002,13:35,783.25,784.25,783.25,783.75,347,201,548.00
09/03/2002,13:36,783.75,784.25,783.50,783.75,226,170,396.00
09/03/2002,13:37,783.75,785.00,783.50,785.00,948,178,1126.00
09/03/2002,13:38,785.25,786.75,785.00,786.25,1734,842,2576.00
09/03/2002,13:39,786.25,787.25,786.00,786.50,662,685,1347.00
09/03/2002,13:40,786.75,786.75,786.00,786.50,418,418,836.00
09/03/2002,13:41,786.50,786.50,786.00,786.25,390,290,680.00
09/03/2002,13:42,786.25,786.25,785.25,785.50,358,641,999.00
09/03/2002,13:43,785.75,786.50,785.50,786.50,388,152,540.00
09/03/2002,13:44,786.50,786.50,786.00,786.00,165,238,403.00
09/03/2002,13:45,786.00,786.50,785.75,786.50,227,131,358.00
09/03/2002,13:46,786.75,787.00,785.25,785.50,442,670,1112.00
09/03/2002,13:47,785.50,786.00,784.50,784.75,338,874,1212.00
09/03/2002,13:48,784.75,785.25,784.50,785.00,394,339,733.00
09/03/2002,13:49,785.00,785.00,784.50,784.75,302,271,573.00
09/03/2002,13:50,784.50,784.75,784.00,784.00,420,648,1068.00
09/03/2002,13:51,784.00,784.00,783.25,783.25,835,1048,1883.00
09/03/2002,13:52,783.25,783.25,782.50,783.25,455,582,1037.00
09/03/2002,13:53,783.00,783.75,783.00,783.50,459,364,823.00
09/03/2002,13:54,783.25,783.50,783.00,783.25,78,86,164.00
09/03/2002,13:55,783.25,783.50,783.00,783.00,256,184,440.00
09/03/2002,13:56,783.00,783.50,782.25,782.25,386,620,1006.00
09/03/2002,13:57,782.25,782.75,782.00,782.50,352,322,674.00
09/03/2002,13:58,782.75,783.00,781.75,781.75,135,430,565.00
09/03/2002,13:59,781.75,782.50,781.50,781.75,226,462,688.00
09/03/2002,14:00,781.75,782.50,781.50,781.50,329,518,847.00
09/03/2002,14:01,781.50,782.00,781.25,781.50,494,591,1085.00
09/03/2002,14:02,781.50,782.25,781.25,782.00,613,515,1128.00
09/03/2002,14:03,782.00,782.00,781.25,781.25,171,399,570.00
09/03/2002,14:04,781.25,782.00,781.00,781.50,400,368,768.00
09/03/2002,14:05,781.50,781.75,781.00,781.25,186,429,615.00
09/03/2002,14:06,781.25,781.25,780.00,780.50,969,1407,2376.00
09/03/2002,14:07,780.25,781.50,780.00,781.50,1167,705,1872.00
09/03/2002,14:08,781.50,781.50,779.75,779.75,499,1336,1835.00
09/03/2002,14:09,779.75,780.50,779.50,780.50,831,808,1639.00
09/03/2002,14:10,780.50,781.00,780.00,780.50,735,690,1425.00
09/03/2002,14:11,780.25,781.00,780.00,781.00,427,156,583.00
09/03/2002,14:12,781.00,782.00,780.75,781.75,993,865,1858.00
09/03/2002,14:13,781.75,782.00,781.00,781.00,241,386,627.00
09/03/2002,14:14,781.25,781.50,781.00,781.25,356,206,562.00
09/03/2002,14:15,781.25,782.75,781.00,782.25,1392,895,2287.00
09/03/2002,14:16,782.25,782.25,781.25,781.50,367,578,945.00
09/03/2002,14:17,781.50,781.50,780.25,780.50,662,1352,2014.00
09/03/2002,14:18,780.75,781.00,780.25,780.75,433,446,879.00
09/03/2002,14:19,781.00,782.00,780.50,781.75,1168,933,2101.00
09/03/2002,14:20,781.50,781.75,780.00,780.00,429,1216,1645.00
09/03/2002,14:21,780.25,781.00,780.00,780.50,651,483,1134.00
09/03/2002,14:22,780.50,780.75,779.50,779.75,610,1188,1798.00
09/03/2002,14:23,780.00,780.00,779.25,779.50,623,1065,1688.00
09/03/2002,14:24,779.25,780.50,779.25,780.25,620,584,1204.00
09/03/2002,14:25,780.25,780.75,779.50,779.75,521,796,1317.00
09/03/2002,14:26,779.75,780.25,779.00,779.25,602,589,1191.00
09/03/2002,14:27,779.25,780.00,778.75,780.00,780,937,1717.00
09/03/2002,14:28,779.75,780.50,779.50,779.75,682,726,1408.00
09/03/2002,14:29,780.00,780.50,779.75,780.50,724,504,1228.00
09/03/2002,14:30,780.50,780.50,778.75,778.75,130,1128,1258.00
09/03/2002,14:31,779.00,779.50,778.25,778.25,681,1788,2469.00
09/03/2002,14:32,778.25,778.75,777.75,777.75,845,1992,2837.00
09/03/2002,14:33,777.75,778.50,777.50,778.25,1233,1038,2271.00
09/03/2002,14:34,778.25,778.25,777.75,777.75,671,1345,2016.00
09/03/2002,14:35,777.75,778.50,777.50,778.50,557,640,1197.00
09/03/2002,14:36,778.50,778.50,777.75,778.25,330,414,744.00
09/03/2002,14:37,778.25,779.00,778.00,778.75,1168,959,2127.00
09/03/2002,14:38,778.75,779.00,777.75,778.00,747,956,1703.00
09/03/2002,14:39,778.25,779.50,778.00,779.50,1300,338,1638.00
09/03/2002,14:40,779.50,779.50,777.25,777.75,644,1877,2521.00
09/03/2002,14:41,777.50,779.00,777.25,778.75,1392,1014,2406.00
09/03/2002,14:42,778.75,779.00,777.50,778.00,443,1247,1690.00
09/03/2002,14:43,778.00,778.50,777.50,778.00,826,949,1775.00
09/03/2002,14:44,778.00,778.00,777.25,778.00,652,884,1536.00
09/03/2002,14:45,778.25,778.25,777.25,777.25,318,386,704.00
09/03/2002,14:46,777.50,777.75,777.00,777.25,880,725,1605.00
09/03/2002,14:47,777.00,778.00,776.75,777.00,553,1306,1859.00
09/03/2002,14:48,777.00,778.50,776.75,778.25,658,600,1258.00
09/03/2002,14:49,778.25,778.50,777.50,778.25,802,854,1656.00
09/03/2002,14:50,778.00,778.25,776.75,777.25,941,1407,2348.00
09/03/2002,14:51,777.25,777.25,776.25,776.50,607,2102,2709.00
09/03/2002,14:52,776.50,776.50,775.75,776.00,933,1390,2323.00
09/03/2002,14:53,776.00,776.25,775.50,775.75,607,1053,1660.00
09/03/2002,14:54,775.50,776.25,775.50,775.75,662,965,1627.00
09/03/2002,14:55,775.75,776.00,774.75,775.25,870,2209,3079.00
09/03/2002,14:56,775.25,776.00,775.00,775.00,964,1418,2382.00
09/03/2002,14:57,775.00,775.75,775.00,775.75,618,803,1421.00
09/03/2002,14:58,775.50,776.00,775.00,775.00,512,1350,1862.00
09/03/2002,14:59,775.25,775.50,774.50,775.25,680,1669,2349.00
09/03/2002,15:00,775.00,775.50,774.50,774.75,848,1363,2211.00
09/03/2002,15:01,774.75,775.75,774.50,775.25,1717,1460,3177.00
09/03/2002,15:02,775.25,776.25,775.25,776.00,1198,945,2143.00
09/03/2002,15:03,776.00,776.50,775.25,775.50,1073,1449,2522.00
09/03/2002,15:04,775.50,776.25,775.50,775.75,359,235,594.00
09/03/2002,15:05,775.75,775.75,775.25,775.25,377,825,1202.00
09/03/2002,15:06,775.50,776.00,775.25,775.75,274,369,643.00
09/03/2002,15:07,775.75,776.00,775.50,776.00,311,253,564.00
09/03/2002,15:08,775.75,776.25,775.75,775.75,391,361,752.00
09/03/2002,15:09,776.00,776.00,775.75,775.75,355,233,588.00
09/03/2002,15:10,776.00,776.25,775.50,775.75,307,374,681.00
09/03/2002,15:11,775.75,776.00,775.50,775.75,416,540,956.00
09/03/2002,15:12,776.00,776.00,775.75,775.75,393,118,511.00
09/03/2002,15:13,775.75,776.25,775.75,776.00,527,265,792.00
09/03/2002,15:14,776.00,776.25,776.00,776.25,155,523,678.00
09/03/2002,15:15,776.00,776.50,775.75,776.25,915,783,1698.00
09/03/2002,15:46,775.75,776.25,775.75,776.00,33,177,210.00
09/03/2002,15:47,776.00,776.50,776.00,776.25,11,5,16.00
09/03/2002,15:48,776.50,776.50,776.00,776.50,20,40,60.00
09/03/2002,15:49,776.25,776.25,776.00,776.25,5,33,38.00
09/03/2002,15:50,776.25,776.75,776.25,776.75,95,0,95.00
09/03/2002,15:51,776.75,776.75,776.25,776.50,25,27,52.00
09/03/2002,15:52,776.25,776.75,776.25,776.75,25,9,34.00
09/03/2002,15:53,776.50,776.50,776.25,776.25,0,26,26.00
09/03/2002,15:54,776.50,776.50,776.25,776.25,2,8,10.00
09/03/2002,15:55,776.25,776.25,776.25,776.25,0,11,11.00
09/03/2002,15:56,776.25,776.50,776.00,776.25,5,9,14.00
09/03/2002,15:57,776.25,776.25,776.25,776.25,0,2,2.00
09/03/2002,15:58,776.25,776.50,776.25,776.50,4,16,20.00
09/03/2002,15:59,776.50,776.50,776.25,776.25,10,1,11.00
09/03/2002,16:00,776.50,777.00,776.50,777.00,65,0,65.00
09/03/2002,17:01,776.75,776.75,776.75,776.75,0,3,3.00
09/03/2002,17:04,777.00,777.00,776.75,776.75,98,1,99.00
09/03/2002,17:05,777.00,777.00,777.00,777.00,1,0,1.00
09/03/2002,17:06,777.00,777.00,776.75,776.75,5,20,25.00
09/03/2002,17:07,776.75,776.75,776.75,776.75,0,1,1.00
09/03/2002,17:09,776.75,777.00,776.75,776.75,1,20,21.00
09/03/2002,17:10,776.75,776.75,776.75,776.75,0,3,3.00
09/03/2002,17:13,776.75,776.75,776.25,776.25,0,15,15.00
09/03/2002,17:14,776.50,776.50,776.50,776.50,10,0,10.00
09/03/2002,17:15,776.50,776.50,776.50,776.50,1,0,1.00
09/03/2002,17:17,776.25,776.50,776.25,776.25,5,15,20.00
09/03/2002,17:18,776.25,776.50,776.25,776.25,25,3,28.00
09/03/2002,17:21,776.25,776.25,776.25,776.25,0,11,11.00
09/03/2002,17:22,776.25,776.25,776.25,776.25,0,7,7.00
09/03/2002,17:24,776.25,776.25,776.25,776.25,0,48,48.00
09/03/2002,17:25,776.25,776.25,776.00,776.25,1,12,13.00
09/03/2002,17:26,776.50,776.50,776.50,776.50,8,0,8.00
09/03/2002,17:27,776.50,777.00,776.50,776.75,5,13,18.00
09/03/2002,17:28,776.75,777.00,776.75,777.00,19,1,20.00
09/03/2002,17:29,776.75,777.25,776.75,777.25,21,14,35.00
09/03/2002,17:30,777.25,777.25,776.75,776.75,24,28,52.00
09/03/2002,17:31,777.00,777.25,777.00,777.25,69,0,69.00
09/03/2002,17:32,777.25,777.50,777.00,777.25,22,16,38.00
09/03/2002,17:33,777.00,777.00,777.00,777.00,0,6,6.00
09/03/2002,17:35,776.75,776.75,776.75,776.75,0,5,5.00
09/03/2002,17:37,776.50,776.50,776.50,776.50,0,5,5.00
09/03/2002,17:38,776.50,776.50,776.50,776.50,0,1,1.00
09/03/2002,17:39,776.50,776.50,776.50,776.50,0,3,3.00
09/03/2002,17:40,776.25,776.50,776.25,776.50,1,1,2.00
09/03/2002,17:41,776.50,776.50,776.50,776.50,1,0,1.00
09/03/2002,17:44,776.25,776.25,776.25,776.25,0,2,2.00
09/03/2002,17:46,776.50,776.50,776.50,776.50,1,0,1.00
09/03/2002,17:48,776.50,776.50,776.50,776.50,1,0,1.00
09/03/2002,17:49,776.50,776.50,776.50,776.50,8,0,8.00
09/03/2002,17:50,776.50,776.50,776.50,776.50,1,0,1.00
09/03/2002,17:51,776.50,776.50,776.50,776.50,1,0,1.00
09/03/2002,17:53,776.50,776.50,776.50,776.50,1,0,1.00
09/03/2002,17:54,776.50,776.50,776.50,776.50,1,0,1.00
09/03/2002,17:56,776.50,776.50,776.50,776.50,1,0,1.00
09/03/2002,17:57,776.75,776.75,776.50,776.50,1,6,7.00
09/03/2002,17:58,776.50,776.50,776.50,776.50,0,2,2.00
09/03/2002,17:59,776.50,776.50,776.50,776.50,0,1,1.00
09/03/2002,18:01,776.50,776.50,776.50,776.50,0,1,1.00
09/03/2002,18:05,776.75,776.75,776.75,776.75,13,0,13.00
09/03/2002,18:06,776.50,776.50,776.50,776.50,0,1,1.00
09/03/2002,18:10,776.75,776.75,776.75,776.75,1,0,1.00
09/03/2002,18:11,777.00,777.00,777.00,777.00,1,0,1.00
09/03/2002,18:12,776.75,776.75,776.75,776.75,0,8,8.00
09/03/2002,18:14,777.00,777.00,777.00,777.00,2,0,2.00
09/03/2002,18:17,777.00,777.00,777.00,777.00,2,0,2.00
09/03/2002,18:19,777.00,777.00,777.00,777.00,4,0,4.00
09/03/2002,18:23,777.00,777.00,777.00,777.00,2,0,2.00
09/03/2002,18:25,777.00,777.00,777.00,777.00,4,0,4.00
09/03/2002,18:26,777.00,777.00,777.00,777.00,1,0,1.00
09/03/2002,18:27,777.25,777.25,777.00,777.25,8,1,9.00
09/03/2002,18:28,777.00,777.00,777.00,777.00,0,4,4.00
09/03/2002,18:29,777.00,777.25,777.00,777.25,2,1,3.00
09/03/2002,18:38,777.00,777.00,777.00,777.00,0,5,5.00
09/03/2002,18:39,777.00,777.00,777.00,777.00,0,1,1.00
09/03/2002,18:40,776.75,776.75,776.75,776.75,0,4,4.00
09/03/2002,18:41,777.00,777.00,777.00,777.00,1,0,1.00
09/03/2002,18:42,777.00,777.00,777.00,777.00,1,0,1.00
09/03/2002,18:43,776.75,776.75,776.75,776.75,0,2,2.00
09/03/2002,18:44,776.75,776.75,776.75,776.75,0,1,1.00
09/03/2002,18:50,776.75,776.75,776.50,776.50,0,8,8.00
09/03/2002,18:51,777.00,777.00,777.00,777.00,1,0,1.00
09/03/2002,18:56,776.75,776.75,776.75,776.75,0,2,2.00
09/03/2002,18:57,776.50,776.50,776.50,776.50,0,2,2.00
09/03/2002,18:59,776.50,776.50,776.50,776.50,0,2,2.00
09/03/2002,19:00,776.50,776.50,776.50,776.50,0,2,2.00
09/03/2002,19:03,776.50,776.50,776.50,776.50,0,1,1.00
09/03/2002,19:09,776.75,776.75,776.00,776.00,1,10,11.00
09/03/2002,19:10,775.75,775.75,775.75,775.75,0,2,2.00
09/03/2002,19:11,776.25,776.25,776.25,776.25,1,0,1.00
09/03/2002,19:13,776.00,776.00,776.00,776.00,0,2,2.00
09/03/2002,19:15,776.00,776.00,776.00,776.00,0,1,1.00
09/03/2002,19:16,776.00,776.00,776.00,776.00,0,4,4.00
09/03/2002,19:19,776.25,776.25,776.25,776.25,1,0,1.00
09/03/2002,19:24,776.25,776.25,776.25,776.25,1,0,1.00
09/03/2002,19:25,776.25,776.25,776.00,776.00,2,26,28.00
09/03/2002,19:26,776.50,776.50,776.50,776.50,1,0,1.00
09/03/2002,19:32,776.00,776.00,776.00,776.00,0,2,2.00
09/03/2002,19:34,776.25,776.25,775.75,775.75,1,8,9.00
09/03/2002,19:35,775.75,775.75,775.75,775.75,0,1,1.00
09/03/2002,19:36,776.25,776.25,776.25,776.25,1,0,1.00
09/03/2002,19:38,776.50,776.50,776.50,776.50,1,0,1.00
09/03/2002,19:41,776.25,776.25,776.25,776.25,0,1,1.00
09/03/2002,19:46,776.25,776.25,776.25,776.25,0,1,1.00
09/03/2002,19:49,776.25,776.25,776.25,776.25,0,1,1.00
09/03/2002,19:52,776.50,776.50,776.50,776.50,3,0,3.00
09/03/2002,19:56,776.50,776.50,776.50,776.50,8,0,8.00
09/03/2002,19:57,776.75,776.75,776.75,776.75,2,0,2.00
09/03/2002,20:00,776.75,776.75,776.75,776.75,1,0,1.00
09/03/2002,20:01,776.75,777.00,776.75,777.00,15,0,15.00
09/03/2002,20:02,777.25,777.25,777.25,777.25,5,0,5.00
09/03/2002,20:04,777.25,777.25,777.25,777.25,3,0,3.00
09/03/2002,20:05,777.00,777.00,777.00,777.00,0,3,3.00
09/03/2002,20:08,777.00,777.00,777.00,777.00,0,1,1.00
09/03/2002,20:09,777.00,777.00,777.00,777.00,0,2,2.00
09/03/2002,20:11,777.25,777.25,777.00,777.00,1,1,2.00
09/03/2002,20:14,776.75,776.75,776.75,776.75,0,1,1.00
09/03/2002,20:17,777.25,777.25,777.25,777.25,1,0,1.00
09/03/2002,20:18,777.00,777.00,777.00,777.00,0,2,2.00
09/03/2002,20:19,777.00,777.00,776.75,776.75,0,2,2.00
09/03/2002,20:24,777.00,777.00,777.00,777.00,9,0,9.00
09/03/2002,20:25,777.00,777.00,777.00,777.00,1,0,1.00
09/03/2002,20:28,777.00,777.00,777.00,777.00,5,0,5.00
09/03/2002,20:29,777.00,777.00,777.00,777.00,1,0,1.00
09/03/2002,20:30,776.75,777.00,776.75,777.00,2,2,4.00
09/03/2002,20:33,777.00,777.25,777.00,777.25,5,0,5.00
09/03/2002,20:42,777.25,777.25,777.25,777.25,1,0,1.00
09/03/2002,20:44,777.25,777.25,777.25,777.25,2,0,2.00
09/03/2002,20:45,777.25,777.25,777.25,777.25,4,0,4.00
09/03/2002,20:46,777.25,777.25,777.25,777.25,3,0,3.00
09/03/2002,20:47,777.25,777.25,777.25,777.25,1,0,1.00
09/03/2002,20:48,777.25,777.25,777.25,777.25,1,0,1.00
09/03/2002,20:53,777.25,777.25,777.25,777.25,2,0,2.00
09/03/2002,20:55,777.25,777.25,777.25,777.25,1,0,1.00
09/03/2002,20:59,777.25,777.50,777.25,777.50,2,0,2.00
09/03/2002,21:02,777.00,777.00,777.00,777.00,0,3,3.00
09/03/2002,21:03,777.25,777.50,777.25,777.50,32,0,32.00
09/03/2002,21:04,777.75,777.75,777.75,777.75,36,0,36.00
09/03/2002,21:05,777.75,777.75,777.75,777.75,5,0,5.00
09/03/2002,21:06,777.75,777.75,777.75,777.75,2,0,2.00
09/03/2002,21:07,777.75,777.75,777.75,777.75,4,0,4.00
09/03/2002,21:08,778.00,778.25,778.00,778.00,27,5,32.00
09/03/2002,21:09,778.00,778.25,778.00,778.25,1,11,12.00
09/03/2002,21:10,778.25,778.25,778.00,778.25,5,2,7.00
09/03/2002,21:11,778.00,778.00,778.00,778.00,0,5,5.00
09/03/2002,21:12,778.00,778.00,778.00,778.00,0,1,1.00
09/03/2002,21:14,777.75,777.75,777.75,777.75,0,1,1.00
09/03/2002,21:15,778.00,778.00,778.00,778.00,3,0,3.00
09/03/2002,21:17,778.00,778.00,778.00,778.00,6,0,6.00
09/03/2002,21:18,778.00,778.00,778.00,778.00,2,0,2.00
09/03/2002,21:24,778.00,778.00,778.00,778.00,3,0,3.00
09/03/2002,21:25,778.00,778.00,778.00,778.00,1,0,1.00
09/03/2002,21:26,778.00,778.00,778.00,778.00,1,0,1.00
09/03/2002,21:28,777.75,777.75,777.75,777.75,0,1,1.00
09/03/2002,21:31,777.75,777.75,777.75,777.75,0,7,7.00
09/03/2002,21:33,778.00,778.00,778.00,778.00,10,0,10.00
09/03/2002,21:34,777.75,777.75,777.75,777.75,0,5,5.00
09/03/2002,21:36,778.00,778.00,777.75,777.75,1,3,4.00
09/03/2002,21:40,777.50,777.50,777.50,777.50,0,1,1.00
09/03/2002,21:41,777.75,778.00,777.75,778.00,2,0,2.00
09/03/2002,21:42,778.00,778.00,778.00,778.00,6,0,6.00
09/03/2002,21:45,778.00,778.00,777.75,777.75,1,1,2.00
09/03/2002,21:46,777.75,777.75,777.75,777.75,0,1,1.00
09/03/2002,21:47,777.50,777.75,777.50,777.75,1,1,2.00
09/03/2002,21:48,778.00,778.00,778.00,778.00,5,0,5.00
09/03/2002,21:51,777.75,777.75,777.75,777.75,0,6,6.00
09/03/2002,21:54,777.50,777.50,777.50,777.50,0,1,1.00
09/03/2002,21:55,777.75,777.75,777.75,777.75,3,0,3.00
09/03/2002,21:57,777.75,777.75,777.50,777.50,1,2,3.00
09/03/2002,22:00,777.75,777.75,777.75,777.75,1,0,1.00
09/03/2002,23:01,777.50,777.50,777.50,777.50,0,8,8.00
09/03/2002,23:02,777.50,777.50,777.50,777.50,0,3,3.00
09/03/2002,23:04,777.25,777.25,777.25,777.25,0,1,1.00
09/03/2002,23:07,777.25,777.25,777.25,777.25,0,1,1.00
09/03/2002,23:09,777.25,777.25,777.25,777.25,0,3,3.00
09/03/2002,23:12,777.25,777.25,777.25,777.25,0,1,1.00
09/03/2002,23:14,777.25,777.25,777.25,777.25,0,3,3.00
09/03/2002,23:16,777.25,777.25,777.25,777.25,0,2,2.00
09/03/2002,23:17,777.25,777.25,777.25,777.25,0,1,1.00
09/03/2002,23:20,777.25,777.25,777.25,777.25,0,2,2.00
09/03/2002,23:23,777.25,777.25,777.25,777.25,0,10,10.00
09/03/2002,23:27,777.50,777.50,777.50,777.50,1,0,1.00
09/03/2002,23:31,777.50,777.50,777.50,777.50,2,0,2.00
09/03/2002,23:37,777.50,777.50,777.50,777.50,2,0,2.00
09/03/2002,23:39,777.25,777.25,777.25,777.25,0,1,1.00
09/03/2002,23:40,777.25,777.25,777.25,777.25,0,1,1.00
09/03/2002,23:42,777.25,777.50,777.25,777.50,1,1,2.00
09/03/2002,23:51,777.50,777.50,777.50,777.50,2,0,2.00
09/03/2002,23:52,777.75,777.75,777.75,777.75,15,0,15.00
09/03/2002,23:57,777.50,777.50,777.50,777.50,0,4,4.00
09/04/2002,00:01,777.75,777.75,777.75,777.75,8,0,8.00
09/04/2002,00:02,777.75,777.75,777.75,777.75,2,0,2.00
09/04/2002,00:04,777.50,777.50,777.50,777.50,0,3,3.00
09/04/2002,00:05,777.50,777.50,777.50,777.50,0,3,3.00
09/04/2002,00:07,777.50,777.50,777.50,777.50,0,1,1.00
09/04/2002,00:09,777.75,777.75,777.75,777.75,5,0,5.00
09/04/2002,00:11,777.75,777.75,777.50,777.50,13,3,16.00
09/04/2002,00:12,777.75,777.75,777.75,777.75,1,0,1.00
09/04/2002,00:14,777.75,778.00,777.75,778.00,2,0,2.00
09/04/2002,00:15,777.50,777.50,777.50,777.50,0,1,1.00
09/04/2002,00:16,778.00,778.00,778.00,778.00,10,0,10.00
09/04/2002,00:17,778.25,778.25,778.25,778.25,1,0,1.00
09/04/2002,00:18,778.25,778.25,778.25,778.25,10,0,10.00
09/04/2002,00:19,778.25,779.00,778.25,779.00,49,0,49.00
09/04/2002,00:20,778.75,778.75,778.50,778.50,0,5,5.00
09/04/2002,00:24,778.75,778.75,778.75,778.75,1,0,1.00
09/04/2002,00:25,778.50,778.50,778.50,778.50,0,1,1.00
09/04/2002,00:26,778.75,779.00,778.75,779.00,5,0,5.00
09/04/2002,00:29,778.75,778.75,778.75,778.75,0,1,1.00
09/04/2002,00:31,778.50,778.75,778.50,778.75,4,1,5.00
09/04/2002,00:32,779.00,779.00,778.75,778.75,1,1,2.00
09/04/2002,00:33,778.75,779.00,778.75,779.00,17,2,19.00
09/04/2002,00:34,778.75,779.00,778.75,779.00,7,1,8.00
09/04/2002,00:36,778.75,778.75,778.75,778.75,0,7,7.00
09/04/2002,00:37,779.00,779.00,779.00,779.00,3,0,3.00
09/04/2002,00:39,779.00,779.00,779.00,779.00,1,0,1.00
09/04/2002,00:40,779.00,779.00,779.00,779.00,6,0,6.00
09/04/2002,00:42,778.75,778.75,778.75,778.75,0,1,1.00
09/04/2002,00:43,779.00,779.00,779.00,779.00,6,0,6.00
09/04/2002,00:47,779.25,779.25,779.25,779.25,17,0,17.00
09/04/2002,00:48,779.25,779.50,779.25,779.50,12,0,12.00
09/04/2002,00:50,779.00,779.00,779.00,779.00,0,3,3.00
09/04/2002,00:52,779.00,779.00,779.00,779.00,0,2,2.00
09/04/2002,00:53,779.00,779.00,779.00,779.00,0,1,1.00
09/04/2002,00:54,779.00,779.00,779.00,779.00,0,1,1.00
09/04/2002,01:01,779.00,779.50,779.00,779.50,2,2,4.00
09/04/2002,01:02,779.25,779.75,779.25,779.75,19,1,20.00
09/04/2002,01:03,779.75,779.75,779.75,779.75,11,0,11.00
09/04/2002,01:04,779.75,779.75,779.75,779.75,1,0,1.00
09/04/2002,01:05,779.75,779.75,779.75,779.75,8,0,8.00
09/04/2002,01:06,779.50,779.50,779.50,779.50,0,1,1.00
09/04/2002,01:07,779.50,779.50,779.50,779.50,0,4,4.00
09/04/2002,01:10,779.50,779.75,779.50,779.50,4,3,7.00
09/04/2002,01:11,779.50,779.50,779.50,779.50,0,1,1.00
09/04/2002,01:14,779.50,779.50,779.50,779.50,0,10,10.00
09/04/2002,01:16,779.50,779.50,779.50,779.50,0,1,1.00
09/04/2002,01:17,779.50,779.50,779.50,779.50,0,1,1.00
09/04/2002,01:21,779.75,779.75,779.75,779.75,2,0,2.00
09/04/2002,01:22,779.75,779.75,779.75,779.75,1,0,1.00
09/04/2002,01:23,779.75,779.75,779.75,779.75,7,0,7.00
09/04/2002,01:24,779.75,779.75,779.50,779.50,22,3,25.00
09/04/2002,01:25,779.50,779.50,779.25,779.50,10,48,58.00
09/04/2002,01:26,779.50,779.50,779.50,779.50,1,0,1.00
09/04/2002,01:27,779.25,779.25,778.75,778.75,0,26,26.00
09/04/2002,01:28,778.75,779.00,778.75,779.00,15,1,16.00
09/04/2002,01:30,779.00,779.00,778.50,778.75,6,10,16.00
09/04/2002,01:31,778.50,778.50,778.50,778.50,0,2,2.00
09/04/2002,01:32,778.50,778.50,778.50,778.50,0,1,1.00
09/04/2002,01:33,778.25,778.50,778.25,778.50,1,2,3.00
09/04/2002,01:34,778.25,778.25,778.00,778.00,0,5,5.00
09/04/2002,01:35,777.75,777.75,777.75,777.75,0,2,2.00
09/04/2002,01:36,778.00,778.00,778.00,778.00,2,0,2.00
09/04/2002,01:37,777.50,777.50,777.50,777.50,0,6,6.00
09/04/2002,01:41,777.50,777.50,777.50,777.50,0,6,6.00
09/04/2002,01:42,777.25,777.25,777.25,777.25,0,1,1.00
09/04/2002,01:44,777.50,777.75,777.50,777.75,7,0,7.00
09/04/2002,01:48,778.25,778.50,778.25,778.50,5,0,5.00
09/04/2002,01:49,778.50,778.50,778.50,778.50,1,0,1.00
09/04/2002,01:50,778.50,778.50,778.50,778.50,3,0,3.00
09/04/2002,01:51,779.00,779.00,779.00,779.00,3,0,3.00
09/04/2002,01:53,779.00,779.00,779.00,779.00,1,0,1.00
09/04/2002,01:56,778.75,778.75,778.75,778.75,0,1,1.00
09/04/2002,01:58,778.75,778.75,778.75,778.75,0,18,18.00
09/04/2002,01:59,778.75,778.75,778.50,778.75,5,56,61.00
09/04/2002,02:00,778.50,778.75,778.50,778.75,1,79,80.00
09/04/2002,02:01,778.75,779.00,778.75,778.75,5,1,6.00
09/04/2002,02:02,778.75,779.25,778.75,779.25,19,10,29.00
09/04/2002,02:03,779.00,779.25,778.75,779.25,3,4,7.00
09/04/2002,02:04,779.25,779.25,779.25,779.25,9,0,9.00
09/04/2002,02:05,779.00,779.00,779.00,779.00,0,11,11.00
09/04/2002,02:06,779.25,779.25,779.00,779.00,13,2,15.00
09/04/2002,02:08,779.75,779.75,779.25,779.25,1,2,3.00
09/04/2002,02:09,779.25,779.75,779.25,779.75,3,1,4.00
09/04/2002,02:10,779.75,779.75,779.75,779.75,1,0,1.00
09/04/2002,02:11,779.75,779.75,779.75,779.75,2,0,2.00
09/04/2002,02:12,779.75,780.00,779.75,780.00,47,6,53.00
09/04/2002,02:13,779.50,779.50,779.25,779.25,0,15,15.00
09/04/2002,02:14,779.00,779.00,779.00,779.00,0,15,15.00
09/04/2002,02:15,778.75,778.75,778.75,778.75,0,30,30.00
09/04/2002,02:16,778.75,778.75,778.75,778.75,0,16,16.00
09/04/2002,02:17,779.00,779.00,778.75,778.75,6,1,7.00
09/04/2002,02:18,778.50,778.50,778.25,778.25,0,193,193.00
09/04/2002,02:19,778.00,778.25,778.00,778.25,3,8,11.00
09/04/2002,02:20,778.00,778.00,777.50,777.50,0,11,11.00
09/04/2002,02:21,777.50,777.50,776.50,776.50,7,45,52.00
09/04/2002,02:22,777.00,777.00,776.50,776.50,18,6,24.00
09/04/2002,02:23,776.75,776.75,776.50,776.50,7,35,42.00
09/04/2002,02:24,776.75,777.00,776.25,776.50,45,7,52.00
09/04/2002,02:25,776.75,777.00,776.75,777.00,29,0,29.00
09/04/2002,02:26,777.25,777.25,777.25,777.25,10,0,10.00
09/04/2002,02:27,777.00,777.00,776.75,776.75,0,6,6.00
09/04/2002,02:28,776.50,777.00,776.50,776.50,1,9,10.00
09/04/2002,02:29,776.75,776.75,776.75,776.75,1,0,1.00
09/04/2002,02:30,777.00,777.00,777.00,777.00,6,0,6.00
09/04/2002,02:31,777.00,777.50,777.00,777.50,26,0,26.00
09/04/2002,02:32,777.50,778.00,777.50,778.00,19,0,19.00
09/04/2002,02:33,778.25,778.25,778.00,778.25,19,2,21.00
09/04/2002,02:34,778.50,778.50,778.25,778.25,3,24,27.00
09/04/2002,02:35,778.25,778.25,777.75,777.75,0,30,30.00
09/04/2002,02:36,778.25,778.25,777.75,778.00,27,15,42.00
09/04/2002,02:37,778.25,778.50,778.25,778.50,16,0,16.00
09/04/2002,02:38,778.25,778.50,778.25,778.50,4,30,34.00
09/04/2002,02:39,778.50,778.50,778.25,778.25,10,14,24.00
09/04/2002,02:40,778.50,778.50,778.25,778.50,14,2,16.00
09/04/2002,02:41,778.50,778.50,778.50,778.50,12,0,12.00
09/04/2002,02:42,778.50,778.75,778.50,778.75,13,0,13.00
09/04/2002,02:43,778.75,778.75,778.75,778.75,26,0,26.00
09/04/2002,02:44,778.75,779.00,778.75,779.00,8,0,8.00
09/04/2002,02:45,779.00,779.50,779.00,779.50,36,0,36.00
09/04/2002,02:46,779.25,779.50,779.00,779.50,17,12,29.00
09/04/2002,02:47,779.50,779.75,779.50,779.50,25,8,33.00
09/04/2002,02:48,779.50,779.50,779.50,779.50,0,4,4.00
09/04/2002,02:49,779.50,779.50,779.50,779.50,0,5,5.00
09/04/2002,02:50,779.75,779.75,779.75,779.75,1,0,1.00
09/04/2002,02:51,779.75,779.75,779.50,779.75,17,1,18.00
09/04/2002,02:52,779.75,780.00,779.75,780.00,12,0,12.00
09/04/2002,02:54,779.75,780.00,779.75,780.00,3,6,9.00
09/04/2002,02:55,779.75,780.00,779.50,779.50,1,26,27.00
09/04/2002,02:56,779.75,779.75,779.25,779.25,1,20,21.00
09/04/2002,02:57,779.25,779.25,779.25,779.25,0,10,10.00
09/04/2002,02:58,779.25,779.50,779.25,779.50,22,1,23.00
09/04/2002,03:01,779.50,779.50,779.25,779.50,2,3,5.00
09/04/2002,03:02,779.25,779.50,779.25,779.25,1,3,4.00
09/04/2002,03:03,779.50,779.50,779.50,779.50,1,0,1.00
09/04/2002,03:04,779.25,779.75,779.00,779.75,24,21,45.00
09/04/2002,03:05,779.75,779.75,779.25,779.75,36,20,56.00
09/04/2002,03:06,779.75,779.75,779.50,779.75,8,21,29.00
09/04/2002,03:07,780.00,780.50,780.00,780.50,51,0,51.00
09/04/2002,03:08,780.25,780.25,780.25,780.25,0,29,29.00
09/04/2002,03:09,780.25,780.25,780.00,780.00,0,5,5.00
09/04/2002,03:10,780.25,780.25,780.00,780.00,1,2,3.00
09/04/2002,03:12,780.00,780.00,780.00,780.00,0,17,17.00
09/04/2002,03:13,780.00,780.00,779.75,779.75,0,11,11.00
09/04/2002,03:14,779.75,780.00,779.50,779.50,2,22,24.00
09/04/2002,03:15,779.50,779.50,779.25,779.50,3,7,10.00
09/04/2002,03:16,779.50,780.00,779.50,779.75,10,4,14.00
09/04/2002,03:17,780.00,780.00,780.00,780.00,11,0,11.00
09/04/2002,03:18,780.00,780.50,780.00,780.50,41,0,41.00
09/04/2002,03:19,780.50,781.00,780.50,780.75,41,5,46.00
09/04/2002,03:20,780.50,780.50,780.50,780.50,0,35,35.00
09/04/2002,03:21,780.25,780.25,780.25,780.25,0,13,13.00
09/04/2002,03:22,780.50,780.50,780.25,780.50,10,1,11.00
09/04/2002,03:23,780.50,780.50,780.50,780.50,1,0,1.00
09/04/2002,03:24,780.50,780.50,780.50,780.50,18,0,18.00
09/04/2002,03:25,780.25,780.25,780.00,780.00,0,20,20.00
09/04/2002,03:26,780.00,780.00,780.00,780.00,0,6,6.00
09/04/2002,03:27,780.00,780.25,780.00,780.00,3,30,33.00
09/04/2002,03:28,779.75,780.00,779.75,780.00,1,4,5.00
09/04/2002,03:29,779.75,779.75,779.75,779.75,0,5,5.00
09/04/2002,03:30,780.00,780.25,780.00,780.25,9,0,9.00
09/04/2002,03:31,780.25,780.50,780.25,780.50,25,0,25.00
09/04/2002,03:32,780.50,780.50,780.00,780.25,7,2,9.00
09/04/2002,03:33,780.25,780.25,780.25,780.25,4,0,4.00
09/04/2002,03:34,780.50,780.75,780.50,780.75,25,0,25.00
09/04/2002,03:35,780.50,781.25,780.50,781.25,93,1,94.00
09/04/2002,03:36,781.25,781.50,781.25,781.50,71,0,71.00
09/04/2002,03:37,781.50,781.50,781.50,781.50,62,0,62.00
09/04/2002,03:38,781.50,781.50,781.25,781.50,25,2,27.00
09/04/2002,03:39,781.50,781.75,781.50,781.75,23,0,23.00
09/04/2002,03:40,781.75,782.00,781.50,782.00,48,2,50.00
09/04/2002,03:41,782.00,782.25,782.00,782.00,31,15,46.00
09/04/2002,03:42,782.25,783.00,782.00,782.50,35,43,78.00
09/04/2002,03:43,782.75,782.75,782.50,782.75,46,9,55.00
09/04/2002,03:44,782.75,783.25,782.75,782.75,36,12,48.00
09/04/2002,03:45,782.50,782.50,782.25,782.25,0,8,8.00
09/04/2002,03:46,782.25,782.50,782.00,782.25,18,29,47.00
09/04/2002,03:47,781.75,782.25,781.75,782.25,53,5,58.00
09/04/2002,03:48,782.25,782.25,782.00,782.25,27,2,29.00
09/04/2002,03:49,782.25,782.25,782.00,782.25,2,1,3.00
09/04/2002,03:50,782.00,782.25,782.00,782.25,13,5,18.00
09/04/2002,03:51,782.25,782.25,782.25,782.25,15,0,15.00
09/04/2002,03:52,782.25,782.25,782.25,782.25,5,0,5.00
09/04/2002,03:53,782.00,782.00,782.00,782.00,0,5,5.00
09/04/2002,03:54,781.50,781.75,781.50,781.50,2,4,6.00
09/04/2002,03:55,781.25,781.50,781.25,781.50,5,9,14.00
09/04/2002,03:56,781.50,781.50,781.25,781.50,5,2,7.00
09/04/2002,03:57,781.50,781.50,781.50,781.50,3,0,3.00
09/04/2002,03:58,781.50,781.50,781.50,781.50,2,0,2.00
09/04/2002,03:59,781.50,781.50,781.50,781.50,1,0,1.00
09/04/2002,04:00,781.50,781.75,781.50,781.75,5,0,5.00
09/04/2002,04:01,781.75,781.75,781.50,781.50,3,4,7.00
09/04/2002,04:02,781.75,781.75,781.75,781.75,7,0,7.00
09/04/2002,04:03,781.75,782.00,781.75,781.75,9,6,15.00
09/04/2002,04:04,782.00,782.00,782.00,782.00,5,0,5.00
09/04/2002,04:05,781.75,781.75,781.75,781.75,0,9,9.00
09/04/2002,04:06,781.75,781.75,781.25,781.25,0,13,13.00
09/04/2002,04:07,781.75,782.00,781.75,782.00,7,0,7.00
09/04/2002,04:08,782.25,782.25,782.00,782.25,5,2,7.00
09/04/2002,04:09,782.25,782.25,782.25,782.25,14,0,14.00
09/04/2002,04:10,782.00,782.00,781.75,782.00,9,7,16.00
09/04/2002,04:11,782.00,782.00,782.00,782.00,34,0,34.00
09/04/2002,04:12,782.00,782.00,781.75,782.00,9,1,10.00
09/04/2002,04:13,782.00,782.00,782.00,782.00,1,0,1.00
09/04/2002,04:15,782.00,782.00,781.50,781.75,3,14,17.00
09/04/2002,04:16,781.75,781.75,781.75,781.75,1,0,1.00
09/04/2002,04:17,781.75,781.75,781.75,781.75,3,0,3.00
09/04/2002,04:18,781.75,781.75,781.50,781.50,5,16,21.00
09/04/2002,04:19,781.75,781.75,781.50,781.50,5,9,14.00
09/04/2002,04:20,781.50,781.75,781.50,781.50,2,7,9.00
09/04/2002,04:21,781.50,782.00,781.50,781.50,4,6,10.00
09/04/2002,04:22,781.50,781.50,781.50,781.50,0,29,29.00
09/04/2002,04:23,781.25,781.25,781.25,781.25,0,16,16.00
09/04/2002,04:24,781.25,781.25,780.75,781.00,10,10,20.00
09/04/2002,04:25,781.50,781.75,781.50,781.75,40,0,40.00
09/04/2002,04:26,781.75,781.75,781.50,781.75,5,1,6.00
09/04/2002,04:27,781.75,781.75,781.75,781.75,1,0,1.00
09/04/2002,04:28,781.75,781.75,781.75,781.75,1,0,1.00
09/04/2002,04:29,782.00,782.00,781.75,781.75,10,5,15.00
09/04/2002,04:30,781.50,781.75,781.50,781.75,1,3,4.00
09/04/2002,04:31,781.50,781.50,781.50,781.50,0,11,11.00
09/04/2002,04:32,781.25,781.50,781.25,781.50,3,2,5.00
09/04/2002,04:33,781.75,781.75,781.75,781.75,1,0,1.00
09/04/2002,04:34,781.50,781.75,781.50,781.75,2,3,5.00
09/04/2002,04:36,781.75,782.00,781.75,782.00,33,0,33.00
09/04/2002,04:37,782.00,782.25,782.00,782.25,13,0,13.00
09/04/2002,04:38,782.25,782.25,782.00,782.25,5,1,6.00
09/04/2002,04:39,782.25,782.50,782.25,782.50,25,0,25.00
09/04/2002,04:40,782.00,782.00,782.00,782.00,0,7,7.00
09/04/2002,04:41,781.75,781.75,781.75,781.75,0,36,36.00
09/04/2002,04:42,781.50,781.75,781.25,781.75,20,12,32.00
09/04/2002,04:43,781.75,781.75,781.25,781.50,6,1,7.00
09/04/2002,04:44,781.50,781.50,781.50,781.50,31,0,31.00
09/04/2002,04:45,781.50,781.75,781.50,781.50,45,5,50.00
09/04/2002,04:46,781.75,781.75,781.50,781.50,8,12,20.00
09/04/2002,04:47,781.50,781.50,781.25,781.25,0,2,2.00
09/04/2002,04:48,781.25,781.25,781.25,781.25,0,16,16.00
09/04/2002,04:49,781.00,781.00,781.00,781.00,0,12,12.00
09/04/2002,04:50,781.00,781.00,781.00,781.00,0,1,1.00
09/04/2002,04:51,781.00,781.00,781.00,781.00,0,6,6.00
09/04/2002,04:52,781.00,781.00,781.00,781.00,0,17,17.00
09/04/2002,04:53,781.00,781.00,781.00,781.00,0,9,9.00
09/04/2002,04:54,781.00,781.00,781.00,781.00,0,7,7.00
09/04/2002,04:55,780.75,780.75,780.50,780.50,4,52,56.00
09/04/2002,04:56,780.75,780.75,780.00,780.00,2,20,22.00
09/04/2002,04:57,780.00,780.00,780.00,780.00,0,11,11.00
09/04/2002,04:58,780.00,780.00,779.50,780.00,5,36,41.00
09/04/2002,04:59,779.50,780.00,779.50,780.00,5,6,11.00
09/04/2002,05:00,780.50,780.50,780.00,780.25,15,28,43.00
09/04/2002,05:01,779.75,780.25,779.50,780.25,11,5,16.00
09/04/2002,05:02,780.25,780.25,780.25,780.25,1,0,1.00
09/04/2002,05:03,780.25,780.25,779.75,780.00,10,3,13.00
09/04/2002,05:04,780.00,780.50,780.00,780.50,9,0,9.00
09/04/2002,05:05,780.50,780.50,780.25,780.25,5,6,11.00
09/04/2002,05:06,780.25,780.50,780.00,780.25,6,15,21.00
09/04/2002,05:07,780.50,780.50,780.25,780.25,12,3,15.00
09/04/2002,05:08,780.25,780.25,780.25,780.25,0,17,17.00
09/04/2002,05:09,780.25,780.25,780.00,780.00,0,21,21.00
09/04/2002,05:10,779.75,779.75,779.50,779.50,0,22,22.00
09/04/2002,05:11,779.25,779.75,779.25,779.50,2,10,12.00
09/04/2002,05:12,779.50,779.50,779.25,779.50,12,2,14.00
09/04/2002,05:13,779.50,779.50,779.50,779.50,5,0,5.00
09/04/2002,05:14,779.75,779.75,779.00,779.00,10,6,16.00
09/04/2002,05:15,779.00,779.00,779.00,779.00,0,6,6.00
09/04/2002,05:16,779.00,779.00,779.00,779.00,0,7,7.00
09/04/2002,05:17,779.25,779.25,779.25,779.25,22,0,22.00
09/04/2002,05:18,779.25,779.25,779.00,779.25,10,16,26.00
09/04/2002,05:19,779.25,779.25,779.25,779.25,5,0,5.00
09/04/2002,05:20,779.25,779.50,779.25,779.50,21,0,21.00
09/04/2002,05:21,779.50,779.75,779.25,779.75,8,1,9.00
09/04/2002,05:22,779.25,779.25,779.25,779.25,0,1,1.00
09/04/2002,05:23,779.75,780.25,779.75,780.25,38,4,42.00
09/04/2002,05:24,780.25,780.50,780.25,780.50,9,12,21.00
09/04/2002,05:25,780.50,780.75,780.50,780.50,35,9,44.00
09/04/2002,05:26,780.50,780.75,780.50,780.75,22,11,33.00
09/04/2002,05:27,780.75,780.75,780.75,780.75,5,0,5.00
09/04/2002,05:28,780.75,780.75,780.75,780.75,5,0,5.00
09/04/2002,05:29,780.75,780.75,780.75,780.75,2,0,2.00
09/04/2002,05:30,780.75,780.75,780.50,780.50,6,31,37.00
09/04/2002,05:31,780.50,780.75,780.25,780.75,17,12,29.00
09/04/2002,05:32,780.75,780.75,780.75,780.75,9,0,9.00
09/04/2002,05:33,780.75,780.75,780.75,780.75,8,0,8.00
09/04/2002,05:34,781.00,781.25,781.00,781.25,17,0,17.00
09/04/2002,05:36,781.25,781.25,781.00,781.00,6,2,8.00
09/04/2002,05:37,781.00,781.00,781.00,781.00,0,5,5.00
09/04/2002,05:38,780.75,781.00,780.75,781.00,3,5,8.00
09/04/2002,05:40,781.00,781.00,780.75,780.75,6,23,29.00
09/04/2002,05:41,780.50,780.50,780.25,780.50,5,13,18.00
09/04/2002,05:42,780.50,780.50,780.50,780.50,31,0,31.00
09/04/2002,05:43,780.50,780.75,780.50,780.75,3,0,3.00
09/04/2002,05:44,780.50,780.75,780.50,780.75,4,1,5.00
09/04/2002,05:45,780.50,780.50,780.50,780.50,0,2,2.00
09/04/2002,05:46,780.75,780.75,780.75,780.75,12,0,12.00
09/04/2002,05:48,781.00,781.00,781.00,781.00,8,0,8.00
09/04/2002,05:49,781.00,781.00,781.00,781.00,5,0,5.00
09/04/2002,05:50,781.00,781.25,780.75,781.00,6,5,11.00
09/04/2002,05:51,781.00,781.00,781.00,781.00,0,8,8.00
09/04/2002,05:52,781.00,781.25,781.00,781.25,6,9,15.00
09/04/2002,05:54,781.00,781.25,781.00,781.00,30,5,35.00
09/04/2002,05:55,781.00,781.00,780.25,780.50,7,32,39.00
09/04/2002,05:56,780.50,780.50,780.50,780.50,2,0,2.00
09/04/2002,05:57,780.50,780.50,780.50,780.50,2,0,2.00
09/04/2002,05:58,780.25,780.25,780.00,780.25,15,5,20.00
09/04/2002,05:59,780.00,780.25,780.00,780.25,1,1,2.00
09/04/2002,06:00,780.25,780.25,780.00,780.25,8,9,17.00
09/04/2002,06:01,780.50,780.50,780.25,780.25,1,7,8.00
09/04/2002,06:02,780.25,780.50,780.25,780.50,16,2,18.00
09/04/2002,06:03,780.50,780.50,780.50,780.50,3,0,3.00
09/04/2002,06:04,780.50,780.50,780.50,780.50,1,0,1.00
09/04/2002,06:05,780.50,780.50,780.25,780.25,1,6,7.00
09/04/2002,06:06,780.25,780.25,780.00,780.00,0,16,16.00
09/04/2002,06:07,780.25,780.25,780.25,780.25,1,0,1.00
09/04/2002,06:09,780.25,780.25,780.25,780.25,1,0,1.00
09/04/2002,06:10,780.25,780.50,780.25,780.25,3,4,7.00
09/04/2002,06:11,780.50,780.50,780.50,780.50,6,0,6.00
09/04/2002,06:12,780.50,780.50,780.50,780.50,3,0,3.00
09/04/2002,06:14,780.00,780.25,780.00,780.25,1,2,3.00
09/04/2002,06:16,780.50,780.75,780.50,780.75,12,0,12.00
09/04/2002,06:17,781.00,781.00,781.00,781.00,8,0,8.00
09/04/2002,06:18,780.75,780.75,780.50,780.50,0,5,5.00
09/04/2002,06:19,780.50,780.50,780.50,780.50,0,5,5.00
09/04/2002,06:20,780.75,780.75,780.25,780.25,6,3,9.00
09/04/2002,06:21,780.75,780.75,780.75,780.75,2,0,2.00
09/04/2002,06:24,781.00,781.25,780.50,781.00,15,2,17.00
09/04/2002,06:25,781.00,781.25,781.00,781.25,8,1,9.00
09/04/2002,06:26,781.00,781.25,781.00,781.25,3,1,4.00
09/04/2002,06:27,781.25,781.50,781.25,781.25,11,2,13.00
09/04/2002,06:28,781.25,781.50,781.25,781.50,26,4,30.00
09/04/2002,06:29,781.50,782.00,781.50,781.75,24,9,33.00
09/04/2002,06:30,781.75,781.75,781.50,781.50,0,18,18.00
09/04/2002,06:31,781.50,782.00,781.50,781.75,16,9,25.00
09/04/2002,06:32,781.75,781.75,781.50,781.75,1,32,33.00
09/04/2002,06:33,781.50,781.75,781.50,781.50,10,74,84.00
09/04/2002,06:34,781.50,781.50,781.25,781.25,14,30,44.00
09/04/2002,06:35,781.25,781.50,781.00,781.00,7,12,19.00
09/04/2002,06:36,781.00,781.00,781.00,781.00,0,2,2.00
09/04/2002,06:37,781.00,781.00,780.75,780.75,0,13,13.00
09/04/2002,06:38,781.00,781.00,780.75,781.00,13,5,18.00
09/04/2002,06:39,781.00,781.00,780.75,780.75,6,7,13.00
09/04/2002,06:40,780.75,781.00,780.75,780.75,1,31,32.00
09/04/2002,06:41,780.75,780.75,780.50,780.50,0,20,20.00
09/04/2002,06:42,780.50,780.50,780.25,780.25,0,18,18.00
09/04/2002,06:43,780.25,780.75,780.25,780.25,28,16,44.00
09/04/2002,06:44,780.25,780.25,780.00,780.00,0,26,26.00
09/04/2002,06:45,780.00,780.00,779.75,779.75,10,45,55.00
09/04/2002,06:46,779.75,780.00,779.75,780.00,1,26,27.00
09/04/2002,06:47,779.75,779.75,779.50,779.50,0,15,15.00
09/04/2002,06:48,779.50,779.75,779.50,779.50,4,17,21.00
09/04/2002,06:49,779.50,779.50,779.25,779.25,0,9,9.00
09/04/2002,06:50,779.50,779.50,779.50,779.50,20,0,20.00
09/04/2002,06:51,779.25,779.50,779.25,779.50,34,3,37.00
09/04/2002,06:52,779.75,779.75,779.50,779.50,11,44,55.00
09/04/2002,06:53,779.50,779.75,779.25,779.75,2,33,35.00
09/04/2002,06:54,779.50,779.50,779.50,779.50,0,13,13.00
09/04/2002,06:55,779.50,779.50,779.00,779.00,0,25,25.00
09/04/2002,06:56,779.25,779.25,778.75,779.00,13,36,49.00
09/04/2002,06:57,778.75,779.00,778.50,779.00,9,21,30.00
09/04/2002,06:58,779.25,779.25,779.25,779.25,8,0,8.00
09/04/2002,06:59,779.25,779.25,779.00,779.25,5,3,8.00
09/04/2002,07:00,779.50,779.50,779.25,779.50,12,8,20.00
09/04/2002,07:01,779.50,779.50,779.25,779.50,14,3,17.00
09/04/2002,07:02,779.50,779.75,779.50,779.75,14,0,14.00
09/04/2002,07:03,779.75,779.75,779.25,779.50,23,5,28.00
09/04/2002,07:04,779.50,779.50,779.50,779.50,2,0,2.00
09/04/2002,07:05,779.50,779.50,779.25,779.25,10,4,14.00
09/04/2002,07:06,779.50,779.50,779.50,779.50,30,0,30.00
09/04/2002,07:07,779.50,779.50,779.25,779.50,23,2,25.00
09/04/2002,07:08,779.50,779.50,778.75,778.75,26,31,57.00
09/04/2002,07:09,779.00,779.00,778.50,778.75,13,67,80.00
09/04/2002,07:10,778.75,779.00,778.50,778.50,16,7,23.00
09/04/2002,07:11,778.50,778.75,778.50,778.50,15,25,40.00
09/04/2002,07:12,778.75,778.75,778.50,778.75,20,1,21.00
09/04/2002,07:13,778.75,779.00,778.75,778.75,9,7,16.00
09/04/2002,07:14,778.50,778.75,778.50,778.75,6,61,67.00
09/04/2002,07:15,778.50,779.00,778.50,778.50,7,8,15.00
09/04/2002,07:16,778.50,778.75,778.50,778.50,3,12,15.00
09/04/2002,07:17,778.75,778.75,778.25,778.25,6,39,45.00
09/04/2002,07:18,778.25,778.75,778.00,778.50,68,49,117.00
09/04/2002,07:19,778.75,779.00,778.50,778.75,21,20,41.00
09/04/2002,07:20,778.75,778.75,778.75,778.75,0,7,7.00
09/04/2002,07:21,779.00,779.50,779.00,779.50,50,10,60.00
09/04/2002,07:22,779.25,779.25,778.75,779.00,22,27,49.00
09/04/2002,07:23,778.75,779.25,778.75,779.25,42,4,46.00
09/04/2002,07:24,779.25,779.25,779.25,779.25,1,0,1.00
09/04/2002,07:25,779.00,779.25,779.00,779.00,9,32,41.00
09/04/2002,07:26,779.25,779.50,779.00,779.25,38,2,40.00
09/04/2002,07:27,779.25,779.50,779.25,779.25,16,6,22.00
09/04/2002,07:28,779.00,779.25,779.00,779.25,4,13,17.00
09/04/2002,07:29,779.00,779.50,779.00,779.25,15,7,22.00
09/04/2002,07:30,779.25,779.50,779.25,779.50,10,22,32.00
09/04/2002,07:31,779.25,779.50,779.00,779.25,14,6,20.00
09/04/2002,07:32,779.25,779.50,779.25,779.50,40,1,41.00
09/04/2002,07:33,779.75,780.00,779.75,780.00,21,30,51.00
09/04/2002,07:34,779.75,780.50,779.75,780.50,60,16,76.00
09/04/2002,07:35,780.75,780.75,780.25,780.25,15,92,107.00
09/04/2002,07:36,780.50,780.50,780.00,780.00,1,41,42.00
09/04/2002,07:37,779.75,780.00,779.75,779.75,16,28,44.00
09/04/2002,07:38,779.75,779.75,779.00,779.00,1,66,67.00
09/04/2002,07:39,779.00,779.25,778.75,779.25,17,27,44.00
09/04/2002,07:40,779.25,779.50,779.25,779.25,23,9,32.00
09/04/2002,07:41,779.25,779.25,779.00,779.25,16,3,19.00
09/04/2002,07:42,779.25,779.50,779.00,779.25,6,8,14.00
09/04/2002,07:43,779.00,779.00,778.25,778.50,11,77,88.00
09/04/2002,07:44,778.50,778.75,778.25,778.50,24,8,32.00
09/04/2002,07:45,778.50,778.75,778.25,778.25,11,69,80.00
09/04/2002,07:46,778.25,778.25,777.75,778.25,53,37,90.00
09/04/2002,07:47,778.00,778.00,777.75,778.00,31,41,72.00
09/04/2002,07:48,778.00,778.75,778.00,778.50,62,12,74.00
09/04/2002,07:49,778.50,778.75,778.50,778.50,14,16,30.00
09/04/2002,07:50,778.75,779.00,778.50,778.75,11,2,13.00
09/04/2002,07:51,778.75,778.75,778.50,778.75,39,9,48.00
09/04/2002,07:52,779.00,779.00,778.75,778.75,5,1,6.00
09/04/2002,07:53,779.00,779.50,779.00,779.00,20,34,54.00
09/04/2002,07:54,779.00,779.00,778.75,778.75,0,65,65.00
09/04/2002,07:55,779.00,779.00,778.50,779.00,31,16,47.00
09/04/2002,07:56,779.25,779.25,779.00,779.00,1,57,58.00
09/04/2002,07:57,779.00,779.25,779.00,779.25,13,16,29.00
09/04/2002,07:58,779.25,779.50,779.25,779.25,2,11,13.00
09/04/2002,07:59,779.25,779.75,779.25,779.50,50,9,59.00
09/04/2002,08:00,779.50,779.75,779.25,779.50,27,18,45.00
09/04/2002,08:01,779.50,779.75,779.25,779.50,25,16,41.00
09/04/2002,08:02,779.25,779.25,779.00,779.00,1,41,42.00
09/04/2002,08:03,779.00,779.00,779.00,779.00,0,28,28.00
09/04/2002,08:04,779.00,779.25,779.00,779.25,9,4,13.00
09/04/2002,08:05,779.25,779.25,779.25,779.25,11,0,11.00
09/04/2002,08:06,779.00,779.25,778.75,778.75,14,71,85.00
09/04/2002,08:07,778.75,779.00,778.75,779.00,6,5,11.00
09/04/2002,08:08,779.25,779.25,779.00,779.25,6,30,36.00
09/04/2002,08:09,778.75,779.00,778.75,778.75,26,28,54.00
09/04/2002,08:10,778.75,779.00,778.50,778.75,3,10,13.00
09/04/2002,08:11,778.75,779.00,778.50,778.75,28,7,35.00
09/04/2002,08:12,779.00,779.25,778.75,778.75,13,2,15.00
09/04/2002,08:13,779.00,779.00,779.00,779.00,5,0,5.00
09/04/2002,08:14,779.00,779.00,778.75,779.00,20,2,22.00
09/04/2002,08:16,778.75,779.00,778.75,778.75,1,8,9.00
09/04/2002,08:17,779.00,779.00,779.00,779.00,4,0,4.00
09/04/2002,08:18,778.75,779.00,778.50,778.50,7,79,86.00
09/04/2002,08:19,778.50,778.50,777.75,777.75,2,63,65.00
09/04/2002,08:20,778.00,778.25,777.75,778.25,43,6,49.00
09/04/2002,08:21,778.25,778.25,778.00,778.25,5,34,39.00
09/04/2002,08:22,778.25,778.75,778.25,778.75,24,0,24.00
09/04/2002,08:23,778.75,778.75,778.25,778.50,2,28,30.00
09/04/2002,08:24,778.25,778.50,778.25,778.50,4,33,37.00
09/04/2002,08:25,778.25,778.25,778.00,778.25,2,3,5.00
09/04/2002,08:26,778.25,778.50,778.25,778.25,41,14,55.00
09/04/2002,08:27,778.25,778.50,778.25,778.25,33,34,67.00
09/04/2002,08:28,778.50,778.75,778.25,778.50,17,21,38.00
09/04/2002,08:29,778.50,779.00,778.25,778.75,160,60,220.00
09/04/2002,08:30,778.75,779.75,778.50,779.00,556,570,1126.00
09/04/2002,08:31,779.00,780.75,779.00,780.25,1572,1047,2619.00
09/04/2002,08:32,780.25,780.25,778.75,780.00,956,1221,2177.00
09/04/2002,08:33,779.75,780.25,778.25,778.50,582,996,1578.00
09/04/2002,08:34,778.75,779.25,778.00,778.50,549,935,1484.00
09/04/2002,08:35,778.25,779.00,778.00,778.50,677,907,1584.00
09/04/2002,08:36,778.25,778.75,776.75,777.00,923,1361,2284.00
09/04/2002,08:37,777.00,777.50,776.00,776.00,678,1340,2018.00
09/04/2002,08:38,776.00,776.75,775.75,776.75,1236,971,2207.00
09/04/2002,08:39,776.50,778.25,776.50,778.00,1980,1374,3354.00
09/04/2002,08:40,778.00,779.75,777.75,779.25,1965,1158,3123.00
09/04/2002,08:41,779.25,780.75,779.00,780.25,2321,2201,4522.00
09/04/2002,08:42,780.25,781.25,779.75,781.25,2055,1237,3292.00
09/04/2002,08:43,781.25,784.25,781.00,784.25,3359,2042,5401.00
09/04/2002,08:44,784.25,784.25,783.00,783.25,1882,2483,4365.00
09/04/2002,08:45,783.25,783.50,782.75,783.25,776,1146,1922.00
09/04/2002,08:46,783.00,783.25,782.50,783.00,819,967,1786.00
09/04/2002,08:47,782.75,784.00,782.50,782.50,1481,1294,2775.00
09/04/2002,08:48,782.75,783.50,782.50,782.75,632,739,1371.00
09/04/2002,08:49,782.75,783.50,782.25,782.25,758,962,1720.00
09/04/2002,08:50,782.25,782.75,781.50,781.75,1218,1612,2830.00
09/04/2002,08:51,781.50,783.00,781.50,782.75,903,752,1655.00
09/04/2002,08:52,782.75,783.00,782.25,782.25,483,824,1307.00
09/04/2002,08:53,782.50,782.75,781.50,781.75,463,641,1104.00
09/04/2002,08:54,782.00,782.75,781.75,782.75,595,329,924.00
09/04/2002,08:55,783.00,784.00,782.75,783.75,2128,1187,3315.00
09/04/2002,08:56,783.50,783.75,782.50,782.75,723,906,1629.00
09/04/2002,08:57,782.75,783.75,782.25,783.75,753,372,1125.00
09/04/2002,08:58,783.75,785.25,783.50,784.75,2006,1136,3142.00
09/04/2002,08:59,784.75,785.75,784.25,784.50,1055,1514,2569.00
09/04/2002,09:00,784.50,785.75,784.25,785.25,664,640,1304.00
09/04/2002,09:01,785.00,786.50,784.50,785.75,2215,1314,3529.00
09/04/2002,09:02,785.75,786.75,785.25,785.50,1690,1574,3264.00
09/04/2002,09:03,785.50,785.50,783.50,783.75,1319,2347,3666.00
09/04/2002,09:04,783.75,784.75,783.50,784.50,1266,914,2180.00
09/04/2002,09:05,784.50,785.25,784.25,784.25,1042,999,2041.00
09/04/2002,09:06,784.25,784.50,783.00,783.00,962,1270,2232.00
09/04/2002,09:07,783.25,784.00,783.00,783.50,827,765,1592.00
09/04/2002,09:08,783.75,784.50,782.50,782.50,1153,1520,2673.00
09/04/2002,09:09,782.75,783.50,782.25,783.25,1366,792,2158.00
09/04/2002,09:10,783.50,784.00,782.50,782.50,1315,1256,2571.00
09/04/2002,09:11,782.50,782.75,782.00,782.25,985,1029,2014.00
09/04/2002,09:12,782.25,783.00,782.00,782.25,611,604,1215.00
09/04/2002,09:13,782.50,782.75,782.00,782.75,468,659,1127.00
09/04/2002,09:14,782.75,783.75,782.50,782.50,936,1482,2418.00
09/04/2002,09:15,782.50,783.25,782.25,783.25,891,780,1671.00
09/04/2002,09:16,783.25,784.25,783.00,784.00,1356,1055,2411.00
09/04/2002,09:17,784.00,784.00,781.75,781.75,883,2980,3863.00
09/04/2002,09:18,782.00,782.25,781.00,781.50,715,1696,2411.00
09/04/2002,09:19,781.25,782.25,780.50,780.75,1050,1472,2522.00
09/04/2002,09:20,780.75,781.00,779.50,779.50,1234,2284,3518.00
09/04/2002,09:21,779.75,780.25,779.25,780.00,1322,1359,2681.00
09/04/2002,09:22,780.00,780.25,779.50,779.75,1123,740,1863.00
09/04/2002,09:23,779.75,780.75,779.75,780.00,958,459,1417.00
09/04/2002,09:24,780.00,780.75,779.50,779.50,579,631,1210.00
09/04/2002,09:25,779.50,780.00,779.00,779.75,1040,1409,2449.00
09/04/2002,09:26,779.75,781.25,779.25,781.00,1397,874,2271.00
09/04/2002,09:27,780.75,781.00,780.00,781.00,993,1734,2727.00
09/04/2002,09:28,780.75,781.50,780.25,781.00,1253,1471,2724.00
09/04/2002,09:29,781.00,781.50,780.25,781.25,1102,1129,2231.00
09/04/2002,09:30,781.25,781.25,780.75,780.75,166,653,819.00
09/04/2002,09:31,780.75,781.25,780.25,781.00,699,1192,1891.00
09/04/2002,09:32,781.00,782.00,780.50,780.75,1438,934,2372.00
09/04/2002,09:33,781.00,781.25,780.00,780.25,854,1036,1890.00
09/04/2002,09:34,780.50,781.00,779.75,781.00,929,1015,1944.00
09/04/2002,09:35,781.00,782.00,780.75,781.75,1011,578,1589.00
09/04/2002,09:36,782.00,783.00,781.50,782.50,1292,1236,2528.00
09/04/2002,09:37,782.50,782.75,781.75,782.50,615,782,1397.00
09/04/2002,09:38,782.50,782.75,781.75,782.00,333,576,909.00
09/04/2002,09:39,782.25,782.75,782.00,782.50,349,246,595.00
09/04/2002,09:40,782.50,782.75,781.75,782.50,664,657,1321.00
09/04/2002,09:41,782.50,783.00,782.25,782.75,470,441,911.00
09/04/2002,09:42,782.75,782.75,781.75,782.00,708,970,1678.00
09/04/2002,09:43,782.00,782.50,781.50,781.75,552,533,1085.00
09/04/2002,09:44,781.75,782.00,780.75,781.25,502,1121,1623.00
09/04/2002,09:45,781.25,782.75,781.00,782.75,1289,607,1896.00
09/04/2002,09:46,782.75,784.25,782.50,783.75,2291,1022,3313.00
09/04/2002,09:47,783.50,784.00,783.00,783.50,670,1078,1748.00
09/04/2002,09:48,783.50,783.75,783.25,783.50,585,430,1015.00
09/04/2002,09:49,783.50,783.50,782.00,782.75,829,1534,2363.00
09/04/2002,09:50,782.75,783.00,782.50,782.75,279,443,722.00
09/04/2002,09:51,782.75,783.00,781.75,782.00,293,669,962.00
09/04/2002,09:52,781.75,782.00,780.75,781.00,584,1124,1708.00
09/04/2002,09:53,780.75,781.00,780.00,780.75,867,1635,2502.00
09/04/2002,09:54,780.50,780.75,780.00,780.25,501,687,1188.00
09/04/2002,09:55,780.25,780.25,779.50,780.00,544,924,1468.00
09/04/2002,09:56,780.00,780.25,778.75,779.00,429,1294,1723.00
09/04/2002,09:57,779.00,779.25,778.00,778.25,910,2131,3041.00
09/04/2002,09:58,778.00,778.50,777.25,778.25,1357,1289,2646.00
09/04/2002,09:59,778.00,779.00,777.75,778.50,999,664,1663.00
09/04/2002,10:00,778.50,779.25,778.25,779.00,729,270,999.00
09/04/2002,10:01,779.00,779.75,778.25,778.25,636,1078,1714.00
09/04/2002,10:02,778.50,779.25,778.25,778.75,767,816,1583.00
09/04/2002,10:03,778.75,779.25,778.25,778.25,337,744,1081.00
09/04/2002,10:04,778.25,779.00,778.00,778.25,568,670,1238.00
09/04/2002,10:05,778.50,778.50,776.75,776.75,664,1924,2588.00
09/04/2002,10:06,776.75,777.25,776.25,777.00,1477,1605,3082.00
09/04/2002,10:07,777.00,777.50,776.75,777.25,763,731,1494.00
09/04/2002,10:08,777.25,777.75,777.00,777.75,678,370,1048.00
09/04/2002,10:09,777.75,778.00,777.25,777.75,562,333,895.00
09/04/2002,10:10,777.50,778.25,777.00,777.00,940,626,1566.00
09/04/2002,10:11,777.00,778.00,777.00,777.50,543,360,903.00
09/04/2002,10:12,777.50,778.25,777.50,778.00,716,234,950.00
09/04/2002,10:13,778.00,778.75,777.50,778.75,916,359,1275.00
09/04/2002,10:14,778.75,779.25,778.25,778.75,1064,779,1843.00
09/04/2002,10:15,778.75,779.75,778.50,779.00,813,757,1570.00
09/04/2002,10:16,778.75,779.25,778.50,778.50,372,378,750.00
09/04/2002,10:17,778.50,779.25,778.50,778.75,201,366,567.00
09/04/2002,10:18,779.00,779.00,778.50,778.75,152,293,445.00
09/04/2002,10:19,778.75,779.00,778.25,778.50,364,264,628.00
09/04/2002,10:20,778.75,779.25,778.50,779.00,274,143,417.00
09/04/2002,10:21,779.00,780.50,779.00,780.50,1803,531,2334.00
09/04/2002,10:22,780.25,780.50,779.75,780.00,815,1086,1901.00
09/04/2002,10:23,780.25,780.50,779.75,779.75,377,740,1117.00
09/04/2002,10:24,779.75,780.25,779.75,779.75,220,270,490.00
09/04/2002,10:25,779.75,780.75,779.50,780.50,870,333,1203.00
09/04/2002,10:26,780.75,781.50,780.50,781.25,1056,488,1544.00
09/04/2002,10:27,781.25,781.25,780.25,780.25,225,1003,1228.00
09/04/2002,10:28,780.25,780.50,779.50,780.00,150,582,732.00
09/04/2002,10:29,780.00,780.25,779.50,779.75,284,490,774.00
09/04/2002,10:30,779.75,780.25,779.50,780.25,355,113,468.00
09/04/2002,10:31,780.25,781.00,779.75,780.75,656,226,882.00
09/04/2002,10:32,780.75,781.50,780.75,781.25,773,707,1480.00
09/04/2002,10:33,781.25,782.25,780.75,782.00,1026,428,1454.00
09/04/2002,10:34,782.25,782.75,781.75,782.25,1082,745,1827.00
09/04/2002,10:35,782.00,782.25,781.25,781.75,596,665,1261.00
09/04/2002,10:36,781.75,782.00,781.25,781.75,112,297,409.00
09/04/2002,10:37,781.50,781.50,780.50,780.50,267,709,976.00
09/04/2002,10:38,780.75,781.00,780.25,780.75,309,295,604.00
09/04/2002,10:39,780.75,781.50,780.50,781.00,557,299,856.00
09/04/2002,10:40,781.00,781.75,780.50,781.50,539,329,868.00
09/04/2002,10:41,781.50,781.75,781.25,781.50,222,532,754.00
09/04/2002,10:42,781.50,781.50,780.25,780.25,233,676,909.00
09/04/2002,10:43,780.50,780.50,779.50,780.00,433,1002,1435.00
09/04/2002,10:44,780.00,781.00,780.00,780.50,377,273,650.00
09/04/2002,10:45,780.50,781.00,780.00,780.75,272,389,661.00
09/04/2002,10:46,780.50,781.00,780.25,780.75,325,314,639.00
09/04/2002,10:47,780.75,780.75,780.00,780.00,203,310,513.00
09/04/2002,10:48,780.00,780.75,779.50,780.50,573,709,1282.00
09/04/2002,10:49,780.75,781.00,780.50,780.75,208,382,590.00
09/04/2002,10:50,780.50,780.75,780.00,780.50,107,566,673.00
09/04/2002,10:51,780.50,781.50,780.50,781.25,528,397,925.00
09/04/2002,10:52,781.25,781.50,781.00,781.00,479,344,823.00
09/04/2002,10:53,781.25,781.75,781.00,781.25,233,297,530.00
09/04/2002,10:54,781.50,781.50,780.50,781.00,272,338,610.00
09/04/2002,10:55,780.75,781.00,780.50,780.50,67,245,312.00
09/04/2002,10:56,780.50,781.25,780.25,780.75,245,280,525.00
09/04/2002,10:57,780.75,781.25,780.50,781.00,149,54,203.00
09/04/2002,10:58,781.25,781.50,780.50,780.75,203,449,652.00
09/04/2002,10:59,780.75,781.00,780.00,780.25,204,458,662.00
09/04/2002,11:00,780.25,780.75,780.00,780.50,168,258,426.00
09/04/2002,11:01,780.50,780.50,779.50,779.50,379,964,1343.00
09/04/2002,11:02,779.50,780.50,779.25,780.25,489,453,942.00
09/04/2002,11:03,780.25,780.75,780.00,780.50,288,333,621.00
09/04/2002,11:04,780.25,780.75,780.00,780.25,180,198,378.00
09/04/2002,11:05,780.25,780.50,780.00,780.00,204,331,535.00
09/04/2002,11:06,779.75,780.00,779.25,779.25,312,532,844.00
09/04/2002,11:07,779.25,779.75,778.75,779.00,547,802,1349.00
09/04/2002,11:08,779.00,779.25,778.75,779.00,306,288,594.00
09/04/2002,11:09,779.00,779.00,778.25,778.25,305,897,1202.00
09/04/2002,11:10,778.25,778.50,777.00,777.50,583,1322,1905.00
09/04/2002,11:11,777.25,778.25,777.25,778.25,406,164,570.00
09/04/2002,11:12,778.25,778.75,778.00,778.50,419,169,588.00
09/04/2002,11:13,778.50,778.75,778.00,778.00,89,517,606.00
09/04/2002,11:14,778.25,778.25,777.50,777.50,270,701,971.00
09/04/2002,11:15,777.75,778.25,777.50,778.25,356,109,465.00
09/04/2002,11:16,778.25,778.50,777.75,778.00,494,351,845.00
09/04/2002,11:17,778.00,778.25,777.50,777.75,125,246,371.00
09/04/2002,11:18,777.50,777.75,776.50,776.75,509,1327,1836.00
09/04/2002,11:19,776.75,777.00,776.00,776.00,327,1180,1507.00
09/04/2002,11:20,776.00,776.50,775.50,776.25,730,1176,1906.00
09/04/2002,11:21,776.25,776.75,775.50,776.50,1076,1277,2353.00
09/04/2002,11:22,776.50,777.25,776.00,776.00,683,854,1537.00
09/04/2002,11:23,776.25,776.50,775.25,775.75,621,1047,1668.00
09/04/2002,11:24,776.00,777.25,775.75,776.50,687,335,1022.00
09/04/2002,11:25,776.50,776.75,775.00,775.25,516,1236,1752.00
09/04/2002,11:26,775.25,776.25,774.75,776.00,920,946,1866.00
09/04/2002,11:27,775.75,775.75,774.00,774.50,724,1709,2433.00
09/04/2002,11:28,774.50,774.50,773.50,774.00,1747,1526,3273.00
09/04/2002,11:29,774.00,774.75,773.75,774.50,688,517,1205.00
09/04/2002,11:30,774.50,775.25,774.00,775.00,814,440,1254.00
09/04/2002,11:31,774.75,775.25,774.50,775.25,476,405,881.00
09/04/2002,11:32,775.25,776.00,775.00,775.75,584,274,858.00
09/04/2002,11:33,775.75,776.50,775.75,776.50,715,583,1298.00
09/04/2002,11:34,776.25,776.50,775.75,776.00,279,457,736.00
09/04/2002,11:35,776.00,776.50,776.00,776.50,580,248,828.00
09/04/2002,11:36,776.50,776.50,776.00,776.25,515,519,1034.00
09/04/2002,11:37,776.50,776.50,776.00,776.25,251,129,380.00
09/04/2002,11:38,776.25,776.50,776.00,776.00,119,209,328.00
09/04/2002,11:39,776.00,776.25,776.00,776.00,159,145,304.00
09/04/2002,11:40,776.25,776.25,775.50,775.75,123,439,562.00
09/04/2002,11:41,775.75,775.75,775.25,775.25,229,324,553.00
09/04/2002,11:42,775.50,775.75,775.00,775.25,280,401,681.00
09/04/2002,11:43,775.25,775.50,774.75,775.25,200,424,624.00
09/04/2002,11:44,775.25,775.50,774.75,775.25,89,208,297.00
09/04/2002,11:45,775.25,775.75,774.75,775.50,230,278,508.00
09/04/2002,11:46,775.50,776.75,775.50,775.75,820,520,1340.00
09/04/2002,11:47,775.50,776.00,775.50,775.75,136,308,444.00
09/04/2002,11:48,775.75,776.50,775.50,776.00,175,138,313.00
09/04/2002,11:49,776.00,776.25,776.00,776.25,163,107,270.00
09/04/2002,11:50,776.25,777.25,776.25,777.00,707,534,1241.00
09/04/2002,11:51,777.00,778.25,777.00,778.00,1072,432,1504.00
09/04/2002,11:52,778.00,778.75,777.75,778.00,1027,795,1822.00
09/04/2002,11:53,778.00,778.25,777.50,778.00,392,287,679.00
09/04/2002,11:54,778.00,778.50,777.25,777.50,240,317,557.00
09/04/2002,11:55,777.50,778.25,777.50,778.25,337,83,420.00
09/04/2002,11:56,778.00,779.25,777.75,779.25,1149,343,1492.00
09/04/2002,11:57,779.25,779.25,778.25,779.00,252,214,466.00
09/04/2002,11:58,779.00,780.00,779.00,779.75,1058,333,1391.00
09/04/2002,11:59,779.75,780.00,778.75,779.00,202,798,1000.00
09/04/2002,12:00,779.00,779.50,779.00,779.25,260,127,387.00
09/04/2002,12:01,779.25,780.00,779.00,779.75,784,423,1207.00
09/04/2002,12:02,779.75,780.00,779.00,779.00,108,464,572.00
09/04/2002,12:03,779.00,779.50,779.00,779.25,73,130,203.00
09/04/2002,12:04,779.00,780.75,779.00,780.50,1295,452,1747.00
09/04/2002,12:05,780.50,781.25,780.25,780.25,537,618,1155.00
09/04/2002,12:06,780.50,780.50,779.50,779.75,306,468,774.00
09/04/2002,12:07,779.75,779.75,779.00,779.50,171,335,506.00
09/04/2002,12:08,779.25,780.00,779.25,779.75,167,159,326.00
09/04/2002,12:09,779.50,780.00,779.00,779.00,93,193,286.00
09/04/2002,12:10,779.00,779.25,778.25,778.50,346,1059,1405.00
09/04/2002,12:11,778.50,778.75,778.25,778.75,140,253,393.00
09/04/2002,12:12,778.75,779.75,778.50,779.50,375,196,571.00
09/04/2002,12:13,779.50,780.00,779.25,779.25,384,243,627.00
09/04/2002,12:14,779.25,779.50,778.75,779.00,193,335,528.00
09/04/2002,12:15,779.25,779.50,779.00,779.50,217,31,248.00
09/04/2002,12:16,779.50,779.50,778.75,779.00,140,260,400.00
09/04/2002,12:17,778.75,779.00,778.25,778.25,322,436,758.00
09/04/2002,12:18,778.25,779.50,778.25,779.25,279,260,539.00
09/04/2002,12:19,779.25,779.75,779.25,779.50,295,211,506.00
09/04/2002,12:20,779.50,779.50,777.75,777.75,186,904,1090.00
09/04/2002,12:21,778.00,778.00,777.50,777.75,352,437,789.00
09/04/2002,12:22,777.75,778.25,777.75,778.25,204,152,356.00
09/04/2002,12:23,778.00,778.50,777.75,778.25,228,102,330.00
09/04/2002,12:24,778.00,779.75,778.00,779.50,555,197,752.00
09/04/2002,12:25,779.50,780.25,779.00,780.00,688,228,916.00
09/04/2002,12:26,780.25,781.50,780.25,781.25,1297,831,2128.00
09/04/2002,12:27,781.25,782.50,781.25,782.25,1252,546,1798.00
09/04/2002,12:28,782.25,784.00,782.00,783.25,1977,1432,3409.00
09/04/2002,12:29,783.25,783.75,782.75,783.25,786,898,1684.00
09/04/2002,12:30,783.50,783.75,782.00,782.25,934,1370,2304.00
09/04/2002,12:31,782.50,783.00,780.50,780.75,574,1329,1903.00
09/04/2002,12:32,780.75,781.25,780.50,781.00,876,593,1469.00
09/04/2002,12:33,781.25,782.00,781.25,781.75,672,426,1098.00
09/04/2002,12:34,781.75,782.50,781.00,781.00,456,780,1236.00
09/04/2002,12:35,781.00,782.75,780.75,782.75,814,359,1173.00
09/04/2002,12:36,782.75,783.25,782.00,782.50,798,688,1486.00
09/04/2002,12:37,782.25,782.50,780.75,781.00,398,1095,1493.00
09/04/2002,12:38,780.75,782.00,780.75,781.75,466,393,859.00
09/04/2002,12:39,781.75,782.25,781.50,782.25,578,578,1156.00
09/04/2002,12:40,782.00,782.75,781.25,781.25,224,521,745.00
09/04/2002,12:41,781.00,781.75,781.00,781.50,251,218,469.00
09/04/2002,12:42,781.25,782.00,780.75,781.75,475,319,794.00
09/04/2002,12:43,781.75,782.50,781.25,781.75,552,668,1220.00
09/04/2002,12:44,781.50,781.75,780.75,781.00,440,923,1363.00
09/04/2002,12:45,781.25,781.50,781.00,781.25,130,221,351.00
09/04/2002,12:46,781.50,781.50,780.25,780.75,519,1025,1544.00
09/04/2002,12:47,780.75,781.75,780.50,781.50,575,191,766.00
09/04/2002,12:48,781.75,783.00,781.50,782.50,970,467,1437.00
09/04/2002,12:49,782.50,782.50,781.25,781.75,427,614,1041.00
09/04/2002,12:50,781.75,782.75,781.75,782.00,539,426,965.00
09/04/2002,12:51,782.00,782.50,781.25,781.75,224,494,718.00
09/04/2002,12:52,781.75,782.00,781.25,781.25,136,162,298.00
09/04/2002,12:53,781.25,783.25,781.00,783.25,1075,183,1258.00
09/04/2002,12:54,783.25,783.75,782.25,782.50,981,1389,2370.00
09/04/2002,12:55,782.50,782.75,781.75,782.00,395,733,1128.00
09/04/2002,12:56,782.00,782.25,781.00,781.25,250,804,1054.00
09/04/2002,12:57,781.25,782.00,780.75,781.00,323,513,836.00
09/04/2002,12:58,781.00,781.25,779.75,780.00,634,1217,1851.00
09/04/2002,12:59,780.25,781.00,780.00,781.00,634,502,1136.00
09/04/2002,13:00,780.75,781.50,780.75,780.75,436,383,819.00
09/04/2002,13:01,780.75,782.75,780.50,782.50,1271,381,1652.00
09/04/2002,13:02,782.25,782.25,781.50,781.75,251,495,746.00
09/04/2002,13:03,781.75,782.75,781.50,782.00,292,192,484.00
09/04/2002,13:04,782.00,782.50,781.00,781.25,266,477,743.00
09/04/2002,13:05,781.25,782.50,781.25,782.25,369,126,495.00
09/04/2002,13:06,782.25,782.50,781.25,781.50,114,622,736.00
09/04/2002,13:07,781.50,782.00,781.25,782.00,451,261,712.00
09/04/2002,13:08,781.75,782.75,781.75,782.75,365,117,482.00
09/04/2002,13:09,782.50,783.25,782.50,783.25,639,321,960.00
09/04/2002,13:10,783.00,783.25,782.00,782.50,269,426,695.00
09/04/2002,13:11,782.50,783.75,782.25,783.75,859,255,1114.00
09/04/2002,13:12,783.75,784.00,783.00,784.00,560,819,1379.00
09/04/2002,13:13,784.00,785.25,784.00,785.25,2450,881,3331.00
09/04/2002,13:14,785.25,786.00,785.00,785.75,1882,978,2860.00
09/04/2002,13:15,785.50,785.75,785.00,785.50,686,660,1346.00
09/04/2002,13:16,785.25,785.75,784.50,784.75,524,648,1172.00
09/04/2002,13:17,784.75,785.25,784.50,785.00,475,389,864.00
09/04/2002,13:18,785.00,785.75,784.75,785.75,1085,655,1740.00
09/04/2002,13:19,785.75,786.50,785.50,786.25,1298,638,1936.00
09/04/2002,13:20,786.50,786.75,785.25,785.25,1007,1135,2142.00
09/04/2002,13:21,785.25,786.00,785.00,785.75,681,302,983.00
09/04/2002,13:22,785.75,786.00,784.75,785.00,328,623,951.00
09/04/2002,13:23,784.75,786.00,784.75,785.50,585,307,892.00
09/04/2002,13:24,785.50,785.75,785.00,785.50,445,350,795.00
09/04/2002,13:25,785.50,786.50,785.25,786.25,760,264,1024.00
09/04/2002,13:26,786.50,787.00,785.75,786.75,990,636,1626.00
09/04/2002,13:27,786.50,787.50,786.25,786.75,1092,726,1818.00
09/04/2002,13:28,787.00,788.25,787.00,788.25,1558,968,2526.00
09/04/2002,13:29,788.00,788.25,787.25,787.50,688,881,1569.00
09/04/2002,13:30,787.50,787.50,786.50,786.75,149,850,999.00
09/04/2002,13:31,786.75,787.25,786.50,787.25,438,551,989.00
09/04/2002,13:32,787.25,787.50,786.50,787.25,537,424,961.00
09/04/2002,13:33,787.25,787.75,787.00,787.25,755,378,1133.00
09/04/2002,13:34,787.25,787.25,786.25,786.25,220,998,1218.00
09/04/2002,13:35,786.50,787.75,786.25,787.75,1042,428,1470.00
09/04/2002,13:36,787.75,788.00,787.00,787.50,1121,687,1808.00
09/04/2002,13:37,787.50,787.50,786.25,786.25,351,1004,1355.00
09/04/2002,13:38,786.25,786.25,785.00,785.25,583,1632,2215.00
09/04/2002,13:39,785.25,786.25,785.25,785.25,888,746,1634.00
09/04/2002,13:40,785.25,786.00,785.25,785.25,214,781,995.00
09/04/2002,13:41,785.25,786.00,785.00,786.00,488,392,880.00
09/04/2002,13:42,786.00,786.25,785.50,785.75,301,411,712.00
09/04/2002,13:43,786.00,786.25,785.25,786.00,248,322,570.00
09/04/2002,13:44,786.00,786.00,785.25,785.50,102,710,812.00
09/04/2002,13:45,785.25,786.50,785.25,786.25,805,471,1276.00
09/04/2002,13:46,786.50,786.75,786.00,786.50,1056,534,1590.00
09/04/2002,13:47,786.75,786.75,785.75,785.75,173,495,668.00
09/04/2002,13:48,786.00,786.00,784.75,784.75,571,1073,1644.00
09/04/2002,13:49,785.00,785.00,784.00,784.50,704,1318,2022.00
09/04/2002,13:50,784.50,785.00,784.00,784.50,776,933,1709.00
09/04/2002,13:51,784.50,785.50,784.00,785.25,802,616,1418.00
09/04/2002,13:52,785.25,785.75,785.00,785.25,319,270,589.00
09/04/2002,13:53,785.25,786.00,785.25,786.00,800,315,1115.00
09/04/2002,13:54,786.00,786.00,785.25,785.50,232,296,528.00
09/04/2002,13:55,785.25,785.50,785.25,785.50,43,142,185.00
09/04/2002,13:56,785.25,787.00,785.25,786.75,1299,368,1667.00
09/04/2002,13:57,786.75,788.00,786.50,788.00,1072,647,1719.00
09/04/2002,13:58,788.00,789.25,787.75,789.00,2166,1380,3546.00
09/04/2002,13:59,789.00,791.00,788.75,790.75,2769,1678,4447.00
09/04/2002,14:00,790.50,790.75,789.50,789.75,1120,1818,2938.00
09/04/2002,14:01,789.75,791.00,789.75,790.00,1319,915,2234.00
09/04/2002,14:02,790.25,790.25,789.25,789.50,544,1116,1660.00
09/04/2002,14:03,789.25,791.50,789.00,791.25,2368,918,3286.00
09/04/2002,14:04,791.25,791.50,790.25,790.50,991,1383,2374.00
09/04/2002,14:05,790.50,791.50,790.25,790.25,1140,1067,2207.00
09/04/2002,14:06,790.25,791.00,790.25,790.50,907,800,1707.00
09/04/2002,14:07,790.50,791.00,789.75,790.00,499,785,1284.00
09/04/2002,14:08,790.00,790.25,789.50,790.00,551,524,1075.00
09/04/2002,14:09,790.00,790.25,789.75,790.00,786,335,1121.00
09/04/2002,14:10,790.25,790.50,789.50,790.25,262,742,1004.00
09/04/2002,14:11,790.25,790.25,789.25,789.50,467,631,1098.00
09/04/2002,14:12,789.50,790.25,789.50,789.75,458,471,929.00
09/04/2002,14:13,790.00,791.50,789.75,791.25,1672,683,2355.00
09/04/2002,14:14,791.25,791.75,790.00,790.25,1436,1355,2791.00
09/04/2002,14:15,790.00,791.25,790.00,790.50,723,561,1284.00
09/04/2002,14:16,790.50,790.75,789.00,789.25,580,1371,1951.00
09/04/2002,14:17,789.50,789.50,788.75,789.50,432,727,1159.00
09/04/2002,14:18,789.50,790.00,789.25,789.25,418,356,774.00
09/04/2002,14:19,789.50,789.50,788.75,789.00,289,627,916.00
09/04/2002,14:20,789.00,790.25,788.75,790.00,831,507,1338.00
09/04/2002,14:21,789.75,791.00,789.50,791.00,1298,167,1465.00
09/04/2002,14:22,791.00,791.75,790.75,791.00,1279,1372,2651.00
09/04/2002,14:23,791.25,792.50,791.25,792.00,1854,772,2626.00
09/04/2002,14:24,792.25,792.25,791.00,792.00,949,1217,2166.00
09/04/2002,14:25,792.00,792.75,791.25,792.75,1267,778,2045.00
09/04/2002,14:26,792.75,793.00,791.75,792.00,912,1150,2062.00
09/04/2002,14:27,792.00,792.50,791.00,791.25,295,728,1023.00
09/04/2002,14:28,791.50,791.75,791.00,791.50,472,529,1001.00
09/04/2002,14:29,791.50,791.75,791.00,791.00,208,444,652.00
09/04/2002,14:30,791.25,791.50,790.50,791.25,839,1037,1876.00
09/04/2002,14:31,791.25,792.25,791.25,792.25,790,282,1072.00
09/04/2002,14:32,792.25,792.50,790.75,790.75,787,1008,1795.00
09/04/2002,14:33,791.00,791.00,789.50,789.75,612,1862,2474.00
09/04/2002,14:34,789.75,790.00,789.25,789.75,495,524,1019.00
09/04/2002,14:35,790.00,791.25,789.50,791.00,1401,659,2060.00
09/04/2002,14:36,791.25,791.50,790.50,790.75,330,497,827.00
09/04/2002,14:37,790.75,791.75,790.75,791.50,665,365,1030.00
09/04/2002,14:38,791.50,791.50,790.50,790.75,223,440,663.00
09/04/2002,14:39,790.75,791.50,790.50,791.25,410,297,707.00
09/04/2002,14:40,791.25,791.75,790.75,791.50,805,528,1333.00
09/04/2002,14:41,791.50,793.25,791.25,793.00,1708,834,2542.00
09/04/2002,14:42,793.00,793.75,792.50,793.00,1248,1211,2459.00
09/04/2002,14:43,793.00,793.25,792.50,793.00,756,541,1297.00
09/04/2002,14:44,793.00,794.00,793.00,793.75,1378,799,2177.00
09/04/2002,14:45,794.00,794.25,793.00,793.75,1070,867,1937.00
09/04/2002,14:46,793.75,794.25,793.25,794.00,825,593,1418.00
09/04/2002,14:47,794.25,795.00,793.50,795.00,1550,652,2202.00
09/04/2002,14:48,795.00,795.25,794.25,795.00,1623,1124,2747.00
09/04/2002,14:49,795.00,795.00,794.25,794.50,964,684,1648.00
09/04/2002,14:50,794.75,794.75,793.75,794.00,452,1010,1462.00
09/04/2002,14:51,794.25,794.75,794.00,794.25,906,709,1615.00
09/04/2002,14:52,794.00,795.00,793.75,794.75,1493,687,2180.00
09/04/2002,14:53,794.75,795.00,794.00,794.25,324,716,1040.00
09/04/2002,14:54,794.25,794.50,793.50,793.75,480,783,1263.00
09/04/2002,14:55,793.75,794.00,792.00,792.25,1687,2912,4599.00
09/04/2002,14:56,792.25,792.50,791.50,792.00,903,1257,2160.00
09/04/2002,14:57,792.00,792.25,791.00,791.50,1590,1832,3422.00
09/04/2002,14:58,791.25,791.75,790.50,791.00,1412,2069,3481.00
09/04/2002,14:59,790.75,791.25,790.50,791.00,1407,1683,3090.00
09/04/2002,15:00,791.00,791.50,790.00,790.25,1995,3234,5229.00
09/04/2002,15:01,790.25,790.50,788.25,788.25,1799,2387,4186.00
09/04/2002,15:02,788.25,788.75,787.25,788.00,1415,1738,3153.00
09/04/2002,15:03,788.00,788.50,787.75,788.25,1425,1503,2928.00
09/04/2002,15:04,788.50,789.00,788.25,788.50,812,761,1573.00
09/04/2002,15:05,788.50,789.00,788.25,789.00,562,840,1402.00
09/04/2002,15:06,788.75,789.00,788.00,788.25,448,1151,1599.00
09/04/2002,15:07,788.25,788.50,787.50,787.75,596,801,1397.00
09/04/2002,15:08,787.75,787.75,786.50,786.75,664,1112,1776.00
09/04/2002,15:09,787.00,787.75,786.75,787.50,625,615,1240.00
09/04/2002,15:10,787.50,788.50,787.50,788.00,881,729,1610.00
09/04/2002,15:11,788.25,788.25,786.75,787.00,506,507,1013.00
09/04/2002,15:12,786.75,787.50,786.75,787.50,1092,741,1833.00
09/04/2002,15:13,787.50,787.75,787.00,787.50,301,336,637.00
09/04/2002,15:14,787.50,788.00,787.00,787.75,721,271,992.00
09/04/2002,15:15,787.75,789.25,787.00,789.00,1568,783,2351.00
09/04/2002,15:46,788.50,789.25,788.50,789.25,152,47,199.00
09/04/2002,15:47,789.50,789.50,789.00,789.00,41,53,94.00
09/04/2002,15:48,789.00,789.50,789.00,789.25,12,27,39.00
09/04/2002,15:49,789.25,789.50,789.25,789.50,50,31,81.00
09/04/2002,15:50,789.25,789.50,789.25,789.25,1,42,43.00
09/04/2002,15:51,789.25,789.25,789.00,789.25,42,8,50.00
09/04/2002,15:52,789.25,789.25,789.00,789.25,21,48,69.00
09/04/2002,15:53,789.00,789.25,788.25,788.25,33,78,111.00
09/04/2002,15:54,788.50,788.50,787.50,787.50,31,43,74.00
09/04/2002,15:55,787.75,788.00,787.50,787.75,29,9,38.00
09/04/2002,15:56,787.50,788.00,787.50,788.00,8,5,13.00
09/04/2002,15:57,788.00,788.25,788.00,788.25,20,4,24.00
09/04/2002,15:58,788.50,788.50,787.75,787.75,11,50,61.00
09/04/2002,15:59,787.75,788.00,787.50,787.50,1,71,72.00
09/04/2002,16:00,787.50,787.75,787.25,787.50,13,86,99.00
09/04/2002,17:01,788.00,788.00,787.75,787.75,1,5,6.00
09/04/2002,17:02,787.75,787.75,787.75,787.75,0,2,2.00
09/04/2002,17:03,787.75,788.00,787.75,788.00,1,1,2.00
09/04/2002,17:09,788.00,788.00,788.00,788.00,1,0,1.00
09/04/2002,17:12,788.25,788.50,788.00,788.00,15,3,18.00
09/04/2002,17:13,788.25,788.50,788.25,788.25,21,23,44.00
09/04/2002,17:18,788.25,788.25,788.25,788.25,0,1,1.00
09/04/2002,17:19,788.00,788.00,788.00,788.00,0,1,1.00
09/04/2002,17:20,788.25,788.25,788.25,788.25,1,0,1.00
09/04/2002,17:23,788.00,788.00,788.00,788.00,0,3,3.00
09/04/2002,17:26,788.00,788.00,788.00,788.00,0,3,3.00
09/04/2002,17:27,788.00,788.00,788.00,788.00,0,5,5.00
09/04/2002,17:28,788.00,788.00,788.00,788.00,0,1,1.00
09/04/2002,17:30,788.00,788.00,788.00,788.00,0,1,1.00
09/04/2002,17:33,788.00,788.00,788.00,788.00,0,1,1.00
09/04/2002,17:40,788.25,788.25,788.25,788.25,2,0,2.00
09/04/2002,17:42,788.25,788.25,788.25,788.25,1,0,1.00
09/04/2002,17:46,788.25,788.25,788.25,788.25,2,0,2.00
09/04/2002,17:49,788.50,788.50,788.50,788.50,2,0,2.00
09/04/2002,17:51,788.25,788.25,788.25,788.25,0,2,2.00
09/04/2002,17:52,788.25,788.25,788.25,788.25,0,3,3.00
09/04/2002,17:56,788.25,788.25,788.25,788.25,0,1,1.00
09/04/2002,18:01,788.25,788.25,788.25,788.25,0,1,1.00
09/04/2002,18:03,788.25,788.25,788.00,788.00,0,18,18.00
09/04/2002,18:04,787.75,787.75,787.75,787.75,0,1,1.00
09/04/2002,18:07,787.75,787.75,787.75,787.75,0,1,1.00
09/04/2002,18:08,787.75,787.75,787.75,787.75,0,1,1.00
09/04/2002,18:10,788.00,788.00,788.00,788.00,1,0,1.00
09/04/2002,18:12,788.00,788.00,788.00,788.00,2,0,2.00
09/04/2002,18:16,787.75,787.75,787.75,787.75,0,3,3.00
09/04/2002,18:18,788.00,788.00,788.00,788.00,22,0,22.00
09/04/2002,18:19,788.00,788.00,788.00,788.00,2,0,2.00
09/04/2002,18:21,788.00,788.00,788.00,788.00,1,0,1.00
09/04/2002,18:22,788.00,788.00,788.00,788.00,1,0,1.00
09/04/2002,18:23,788.00,788.00,788.00,788.00,3,0,3.00
09/04/2002,18:24,788.00,788.00,788.00,788.00,2,0,2.00
09/04/2002,18:25,788.00,788.00,788.00,788.00,3,0,3.00
09/04/2002,18:29,788.00,788.00,788.00,788.00,2,0,2.00
09/04/2002,18:34,788.00,788.00,788.00,788.00,1,0,1.00
09/04/2002,18:35,787.75,787.75,787.75,787.75,0,1,1.00
09/04/2002,18:42,787.75,787.75,787.75,787.75,0,1,1.00
09/04/2002,18:43,788.00,788.00,788.00,788.00,2,0,2.00
09/04/2002,18:45,788.00,788.00,788.00,788.00,1,0,1.00
09/04/2002,18:48,788.00,788.00,788.00,788.00,1,0,1.00
09/04/2002,18:49,788.25,788.25,788.25,788.25,4,0,4.00
09/04/2002,18:52,788.25,788.25,788.25,788.25,2,0,2.00
09/04/2002,18:55,788.00,788.00,788.00,788.00,0,8,8.00
09/04/2002,18:59,788.25,788.25,788.25,788.25,3,0,3.00
09/04/2002,19:00,788.00,788.00,788.00,788.00,0,1,1.00
09/04/2002,19:02,787.75,787.75,787.75,787.75,0,5,5.00
09/04/2002,19:04,788.00,788.00,788.00,788.00,5,0,5.00
09/04/2002,19:06,787.75,787.75,787.50,787.50,0,3,3.00
09/04/2002,19:07,787.75,787.75,787.50,787.50,2,3,5.00
09/04/2002,19:08,787.50,787.50,787.50,787.50,0,4,4.00
09/04/2002,19:09,787.25,788.00,787.25,788.00,2,6,8.00
09/04/2002,19:11,787.00,787.25,787.00,787.25,1,1,2.00
09/04/2002,19:12,787.00,787.00,787.00,787.00,0,20,20.00
09/04/2002,19:13,787.00,787.00,786.75,786.75,0,32,32.00
09/04/2002,19:15,786.75,786.75,786.75,786.75,0,1,1.00
09/04/2002,19:16,786.50,786.50,786.50,786.50,0,1,1.00
09/04/2002,19:18,786.75,787.00,786.75,787.00,2,0,2.00
09/04/2002,19:19,787.00,787.00,787.00,787.00,5,0,5.00
09/04/2002,19:21,787.25,787.25,787.25,787.25,3,0,3.00
09/04/2002,19:22,787.50,787.50,787.50,787.50,5,0,5.00
09/04/2002,19:23,787.75,787.75,787.75,787.75,1,0,1.00
09/04/2002,19:25,787.50,787.50,787.50,787.50,0,2,2.00
09/04/2002,19:28,787.50,787.50,787.50,787.50,0,1,1.00
09/04/2002,19:30,787.50,787.50,787.50,787.50,0,10,10.00
09/04/2002,19:33,787.75,787.75,787.75,787.75,1,0,1.00
09/04/2002,19:35,787.75,787.75,787.75,787.75,1,0,1.00
09/04/2002,19:38,787.75,787.75,787.75,787.75,3,0,3.00
09/04/2002,19:39,787.75,787.75,787.50,787.50,1,7,8.00
09/04/2002,19:40,787.75,788.00,787.75,788.00,6,0,6.00
09/04/2002,19:43,787.50,787.50,787.50,787.50,0,1,1.00
09/04/2002,19:45,787.25,787.25,787.25,787.25,0,1,1.00
09/04/2002,19:47,787.25,787.25,787.25,787.25,0,1,1.00
09/04/2002,19:49,787.25,787.25,787.25,787.25,0,2,2.00
09/04/2002,19:50,787.25,787.25,787.25,787.25,0,11,11.00
09/04/2002,19:51,787.25,787.25,787.25,787.25,0,1,1.00
09/04/2002,19:52,787.25,787.25,787.25,787.25,0,1,1.00
09/04/2002,19:53,787.50,787.50,787.50,787.50,3,0,3.00
09/04/2002,20:00,787.00,787.00,787.00,787.00,0,1,1.00
09/04/2002,20:01,787.00,787.00,787.00,787.00,0,3,3.00
09/04/2002,20:03,787.00,787.00,787.00,787.00,0,2,2.00
09/04/2002,20:07,787.00,787.00,786.75,786.75,0,2,2.00
09/04/2002,20:08,786.75,786.75,786.75,786.75,0,1,1.00
09/04/2002,20:09,786.75,786.75,786.75,786.75,0,1,1.00
09/04/2002,20:10,787.00,787.00,787.00,787.00,5,0,5.00
09/04/2002,20:13,787.25,787.25,787.25,787.25,1,0,1.00
09/04/2002,20:17,787.25,787.25,787.25,787.25,3,0,3.00
09/04/2002,20:19,787.25,787.25,787.25,787.25,3,0,3.00
09/04/2002,20:20,787.25,787.75,787.25,787.75,10,0,10.00
09/04/2002,20:21,787.75,788.25,787.50,788.25,9,1,10.00
09/04/2002,20:22,788.00,788.00,788.00,788.00,0,2,2.00
09/04/2002,20:23,788.00,788.00,788.00,788.00,0,3,3.00
09/04/2002,20:24,788.00,788.00,788.00,788.00,0,1,1.00
09/04/2002,20:25,788.00,788.00,788.00,788.00,0,2,2.00
09/04/2002,20:27,787.75,787.75,787.75,787.75,0,1,1.00
09/04/2002,20:28,788.00,788.00,788.00,788.00,3,0,3.00
09/04/2002,20:29,788.00,788.00,788.00,788.00,4,0,4.00
09/04/2002,20:30,788.25,788.50,788.25,788.50,9,0,9.00
09/04/2002,20:31,788.25,788.25,788.25,788.25,0,2,2.00
09/04/2002,20:32,788.00,788.00,788.00,788.00,0,1,1.00
09/04/2002,20:37,788.00,788.00,788.00,788.00,0,3,3.00
09/04/2002,20:38,788.00,788.00,788.00,788.00,0,1,1.00
09/04/2002,20:41,787.75,788.00,787.75,788.00,2,2,4.00
09/04/2002,20:42,788.00,788.00,788.00,788.00,6,0,6.00
09/04/2002,20:44,788.00,788.00,788.00,788.00,2,0,2.00
09/04/2002,20:45,788.00,788.00,788.00,788.00,4,0,4.00
09/04/2002,20:46,788.00,788.00,788.00,788.00,5,0,5.00
09/04/2002,20:47,788.00,788.00,788.00,788.00,3,0,3.00
09/04/2002,20:48,788.00,788.00,788.00,788.00,17,0,17.00
09/04/2002,20:51,788.00,788.00,788.00,788.00,1,0,1.00
09/04/2002,20:54,787.75,787.75,787.75,787.75,0,1,1.00
09/04/2002,20:55,788.00,788.00,788.00,788.00,2,0,2.00
09/04/2002,20:56,788.00,788.00,788.00,788.00,2,0,2.00
09/04/2002,20:57,788.00,788.00,788.00,788.00,1,0,1.00
09/04/2002,20:59,788.00,788.00,788.00,788.00,3,0,3.00
09/04/2002,21:00,788.00,788.00,788.00,788.00,4,0,4.00
09/04/2002,21:01,788.00,788.00,788.00,788.00,2,0,2.00
09/04/2002,21:03,787.75,787.75,787.75,787.75,0,15,15.00
09/04/2002,21:04,787.50,787.50,787.50,787.50,0,2,2.00
09/04/2002,21:06,787.75,787.75,787.75,787.75,1,0,1.00
09/04/2002,21:07,787.75,787.75,787.75,787.75,1,0,1.00
09/04/2002,21:09,787.75,787.75,787.75,787.75,1,0,1.00
09/04/2002,21:10,787.75,787.75,787.50,787.50,2,7,9.00
09/04/2002,21:13,787.75,787.75,787.50,787.50,1,8,9.00
09/04/2002,21:14,787.50,787.75,787.50,787.75,1,1,2.00
09/04/2002,21:17,787.75,787.75,787.75,787.75,1,0,1.00
09/04/2002,21:20,787.50,787.50,787.50,787.50,0,1,1.00
09/04/2002,21:21,787.50,787.50,787.50,787.50,0,6,6.00
09/04/2002,21:24,787.50,787.50,787.50,787.50,0,2,2.00
09/04/2002,21:26,787.25,787.50,787.25,787.50,1,6,7.00
09/04/2002,21:30,787.25,787.25,787.25,787.25,0,1,1.00
09/04/2002,21:36,787.50,787.50,787.50,787.50,1,0,1.00
09/04/2002,21:37,787.50,787.50,787.50,787.50,1,0,1.00
09/04/2002,21:38,787.50,787.50,787.50,787.50,1,0,1.00
09/04/2002,21:40,787.50,787.75,787.50,787.75,2,0,2.00
09/04/2002,21:41,787.50,787.50,787.50,787.50,0,1,1.00
09/04/2002,21:43,787.50,787.50,787.50,787.50,0,1,1.00
09/04/2002,21:44,787.75,787.75,787.50,787.75,11,5,16.00
09/04/2002,21:45,787.75,787.75,787.75,787.75,4,0,4.00
09/04/2002,21:48,787.50,787.50,787.50,787.50,0,5,5.00
09/04/2002,21:49,787.50,787.50,787.50,787.50,0,6,6.00
09/04/2002,21:51,787.50,787.50,787.50,787.50,0,2,2.00
09/04/2002,21:52,787.50,787.50,787.50,787.50,0,4,4.00
09/04/2002,21:53,787.75,787.75,787.75,787.75,1,0,1.00
09/04/2002,21:55,787.75,787.75,787.75,787.75,1,0,1.00
09/04/2002,21:56,787.50,787.50,787.50,787.50,0,1,1.00
09/04/2002,21:58,787.75,787.75,787.50,787.50,1,11,12.00
09/04/2002,21:59,787.50,787.50,787.50,787.50,0,5,5.00
09/04/2002,22:00,787.50,787.50,787.50,787.50,0,11,11.00
09/04/2002,23:01,788.00,788.00,787.50,787.50,11,2,13.00
09/04/2002,23:03,787.75,788.00,787.75,788.00,3,0,3.00
09/04/2002,23:04,788.25,788.50,788.25,788.50,4,0,4.00
09/04/2002,23:10,788.50,788.50,788.50,788.50,1,0,1.00
09/04/2002,23:12,788.50,788.50,788.50,788.50,1,0,1.00
09/04/2002,23:13,788.50,788.50,788.50,788.50,2,0,2.00
09/04/2002,23:14,788.50,788.50,788.50,788.50,1,0,1.00
09/04/2002,23:16,788.25,788.50,788.25,788.50,1,1,2.00
09/04/2002,23:17,788.25,788.25,788.25,788.25,0,1,1.00
09/04/2002,23:20,787.75,787.75,787.75,787.75,0,1,1.00
09/04/2002,23:29,788.00,788.00,788.00,788.00,1,0,1.00
09/04/2002,23:30,788.00,788.00,788.00,788.00,1,0,1.00
09/04/2002,23:31,788.00,788.00,788.00,788.00,1,0,1.00
09/04/2002,23:34,788.25,788.25,788.25,788.25,2,0,2.00
09/04/2002,23:35,788.25,788.25,788.25,788.25,1,0,1.00
09/04/2002,23:36,788.25,788.25,788.00,788.00,1,1,2.00
09/04/2002,23:40,788.00,788.00,788.00,788.00,0,1,1.00
09/04/2002,23:41,788.00,788.00,788.00,788.00,0,1,1.00
09/04/2002,23:48,787.50,787.50,787.50,787.50,0,1,1.00
09/04/2002,23:49,787.50,787.50,787.50,787.50,0,5,5.00
09/04/2002,23:50,787.50,787.50,787.50,787.50,0,2,2.00
09/04/2002,23:57,787.75,787.75,787.75,787.75,1,0,1.00
09/04/2002,23:58,787.75,787.75,787.75,787.75,1,0,1.00
09/04/2002,23:59,788.00,788.00,788.00,788.00,1,0,1.00
09/05/2002,00:00,788.00,788.00,788.00,788.00,1,0,1.00
09/05/2002,00:02,788.25,788.75,788.25,788.50,13,1,14.00
09/05/2002,00:03,788.50,788.50,788.50,788.50,0,1,1.00
09/05/2002,00:05,788.50,788.50,788.50,788.50,0,2,2.00
09/05/2002,00:12,788.75,788.75,788.75,788.75,1,0,1.00
09/05/2002,00:13,788.75,788.75,788.75,788.75,1,0,1.00
09/05/2002,00:14,788.75,788.75,788.75,788.75,1,0,1.00
09/05/2002,00:15,788.50,788.50,788.50,788.50,0,3,3.00
09/05/2002,00:16,788.25,788.25,788.25,788.25,0,5,5.00
09/05/2002,00:21,788.00,788.00,788.00,788.00,0,1,1.00
09/05/2002,00:23,788.00,788.00,788.00,788.00,0,2,2.00
09/05/2002,00:25,788.00,788.00,788.00,788.00,0,2,2.00
09/05/2002,00:31,788.00,788.00,788.00,788.00,0,1,1.00
09/05/2002,00:34,788.00,788.00,788.00,788.00,0,2,2.00
09/05/2002,00:37,787.75,787.75,787.75,787.75,0,1,1.00
09/05/2002,00:40,787.75,789.25,787.75,789.00,19,5,24.00
09/05/2002,00:41,788.50,788.50,787.50,787.50,0,9,9.00
09/05/2002,00:43,787.25,787.25,787.00,787.25,2,5,7.00
09/05/2002,00:44,787.25,787.25,787.25,787.25,1,0,1.00
09/05/2002,00:47,787.50,787.50,787.50,787.50,4,0,4.00
09/05/2002,00:54,787.50,788.00,787.50,788.00,16,0,16.00
09/05/2002,00:57,788.00,788.00,788.00,788.00,1,0,1.00
09/05/2002,00:59,787.75,787.75,787.75,787.75,0,1,1.00
09/05/2002,01:00,787.75,787.75,787.50,787.50,0,7,7.00
09/05/2002,01:02,787.50,787.50,787.50,787.50,0,2,2.00
09/05/2002,01:03,788.00,788.00,788.00,788.00,4,0,4.00
09/05/2002,01:05,788.00,788.00,788.00,788.00,2,0,2.00
09/05/2002,01:07,788.00,788.00,788.00,788.00,1,0,1.00
09/05/2002,01:09,787.50,787.75,787.50,787.75,5,1,6.00
09/05/2002,01:13,787.75,787.75,787.75,787.75,1,0,1.00
09/05/2002,01:15,788.00,788.00,788.00,788.00,1,0,1.00
09/05/2002,01:17,787.50,787.50,787.50,787.50,0,1,1.00
09/05/2002,01:18,787.75,787.75,787.75,787.75,5,0,5.00
09/05/2002,01:19,788.00,788.00,787.75,788.00,3,1,4.00
09/05/2002,01:22,787.75,787.75,787.75,787.75,0,1,1.00
09/05/2002,01:23,787.75,787.75,787.75,787.75,0,2,2.00
09/05/2002,01:24,787.75,787.75,787.50,787.50,0,2,2.00
09/05/2002,01:26,787.50,787.50,787.50,787.50,0,1,1.00
09/05/2002,01:28,787.25,787.25,787.25,787.25,0,1,1.00
09/05/2002,01:30,787.25,787.25,787.00,787.00,0,11,11.00
09/05/2002,01:44,787.00,787.00,787.00,787.00,0,5,5.00
09/05/2002,01:45,787.00,787.00,787.00,787.00,0,1,1.00
09/05/2002,01:46,787.00,787.00,787.00,787.00,0,1,1.00
09/05/2002,01:48,787.25,787.25,787.25,787.25,4,0,4.00
09/05/2002,01:49,787.50,787.50,787.50,787.50,1,0,1.00
09/05/2002,01:50,787.50,787.50,787.50,787.50,1,0,1.00
09/05/2002,01:52,787.25,787.25,787.25,787.25,0,1,1.00
09/05/2002,01:53,787.00,787.00,786.75,786.75,0,11,11.00
09/05/2002,01:54,786.75,786.75,786.75,786.75,0,4,4.00
09/05/2002,01:55,786.75,786.75,786.75,786.75,0,1,1.00
09/05/2002,01:58,786.75,786.75,786.75,786.75,0,1,1.00
09/05/2002,01:59,786.50,786.75,786.50,786.75,1,2,3.00
09/05/2002,02:00,786.75,787.25,786.75,787.25,23,0,23.00
09/05/2002,02:01,787.00,787.00,787.00,787.00,0,20,20.00
09/05/2002,02:03,787.25,787.50,787.00,787.00,5,3,8.00
09/05/2002,02:04,787.00,787.00,786.50,786.50,0,10,10.00
09/05/2002,02:05,786.75,786.75,786.50,786.50,2,1,3.00
09/05/2002,02:06,787.00,787.00,786.50,786.75,31,29,60.00
09/05/2002,02:07,786.25,787.00,786.25,787.00,10,4,14.00
09/05/2002,02:08,786.50,786.50,786.25,786.25,0,10,10.00
09/05/2002,02:09,786.50,786.50,786.50,786.50,5,0,5.00
09/05/2002,02:10,786.25,786.25,785.75,786.00,5,25,30.00
09/05/2002,02:11,786.00,786.00,785.75,785.75,29,3,32.00
09/05/2002,02:12,785.75,785.75,785.50,785.75,1,51,52.00
09/05/2002,02:13,785.75,786.00,785.75,786.00,12,0,12.00
09/05/2002,02:14,786.25,787.50,786.25,786.75,8,1,9.00
09/05/2002,02:15,786.75,786.75,786.00,786.75,5,9,14.00
09/05/2002,02:16,786.75,787.50,786.75,787.25,10,7,17.00
09/05/2002,02:17,787.25,787.25,787.25,787.25,0,4,4.00
09/05/2002,02:18,787.00,787.25,787.00,787.25,2,2,4.00
09/05/2002,02:19,787.00,787.25,787.00,787.25,1,2,3.00
09/05/2002,02:20,787.00,787.00,786.00,786.00,0,15,15.00
09/05/2002,02:21,786.00,786.75,786.00,786.75,16,1,17.00
09/05/2002,02:22,787.00,787.00,786.75,786.75,3,1,4.00
09/05/2002,02:23,787.00,787.00,787.00,787.00,21,0,21.00
09/05/2002,02:24,787.00,787.00,786.75,786.75,15,1,16.00
09/05/2002,02:25,787.00,787.00,787.00,787.00,1,0,1.00
09/05/2002,02:26,786.50,786.50,786.25,786.50,5,6,11.00
09/05/2002,02:27,786.50,786.50,786.50,786.50,2,0,2.00
09/05/2002,02:28,786.50,786.50,786.00,786.00,1,1,2.00
09/05/2002,02:29,786.00,786.25,786.00,786.25,1,8,9.00
09/05/2002,02:30,786.50,786.50,786.50,786.50,2,0,2.00
09/05/2002,02:31,786.00,786.50,786.00,786.50,11,6,17.00
09/05/2002,02:32,786.00,786.25,786.00,786.25,1,1,2.00
09/05/2002,02:33,786.25,786.50,786.25,786.50,4,0,4.00
09/05/2002,02:34,786.50,786.50,786.25,786.25,1,6,7.00
09/05/2002,02:35,786.00,786.00,786.00,786.00,0,2,2.00
09/05/2002,02:36,785.75,785.75,785.75,785.75,0,3,3.00
09/05/2002,02:37,786.25,786.25,786.25,786.25,2,0,2.00
09/05/2002,02:38,786.00,786.50,786.00,786.50,1,1,2.00
09/05/2002,02:39,786.75,787.00,786.75,787.00,14,0,14.00
09/05/2002,02:40,787.25,787.50,787.25,787.50,10,0,10.00
09/05/2002,02:41,787.25,787.25,787.25,787.25,0,6,6.00
09/05/2002,02:42,787.25,787.25,787.00,787.00,0,45,45.00
09/05/2002,02:43,787.00,787.00,786.75,786.75,0,26,26.00
09/05/2002,02:44,786.75,786.75,786.75,786.75,0,2,2.00
09/05/2002,02:45,787.00,787.25,787.00,787.25,3,0,3.00
09/05/2002,02:46,787.25,787.25,786.75,786.75,1,21,22.00
09/05/2002,02:47,786.75,786.75,786.25,786.25,0,13,13.00
09/05/2002,02:51,786.50,787.00,786.50,787.00,4,0,4.00
09/05/2002,02:52,787.00,787.00,786.75,787.00,2,4,6.00
09/05/2002,02:53,787.00,787.00,787.00,787.00,16,0,16.00
09/05/2002,02:54,787.00,787.00,787.00,787.00,1,0,1.00
09/05/2002,02:56,787.50,787.50,787.50,787.50,18,0,18.00
09/05/2002,02:57,787.50,787.75,787.50,787.50,3,2,5.00
09/05/2002,02:58,787.75,788.25,787.00,787.00,3,32,35.00
09/05/2002,03:00,787.00,787.00,787.00,787.00,0,1,1.00
09/05/2002,03:01,787.00,787.00,786.50,786.50,0,10,10.00
09/05/2002,03:02,786.75,786.75,786.75,786.75,5,0,5.00
09/05/2002,03:03,786.75,786.75,786.50,786.50,20,1,21.00
09/05/2002,03:04,786.50,786.75,786.50,786.50,1,6,7.00
09/05/2002,03:06,786.75,786.75,786.75,786.75,1,0,1.00
09/05/2002,03:07,786.50,787.00,786.50,786.75,7,11,18.00
09/05/2002,03:08,787.25,787.50,787.25,787.50,14,0,14.00
09/05/2002,03:09,787.25,787.25,787.25,787.25,0,1,1.00
09/05/2002,03:10,787.25,787.75,787.00,787.25,30,16,46.00
09/05/2002,03:11,787.00,787.00,787.00,787.00,0,1,1.00
09/05/2002,03:12,787.25,787.50,787.00,787.00,5,7,12.00
09/05/2002,03:13,786.75,786.75,786.50,786.50,0,14,14.00
09/05/2002,03:14,786.25,786.50,786.25,786.50,1,1,2.00
09/05/2002,03:15,786.75,786.75,786.50,786.50,2,25,27.00
09/05/2002,03:16,786.75,786.75,786.50,786.50,3,7,10.00
09/05/2002,03:17,786.50,786.50,786.50,786.50,0,1,1.00
09/05/2002,03:18,786.50,786.50,786.50,786.50,0,5,5.00
09/05/2002,03:20,786.50,786.50,786.00,786.00,0,24,24.00
09/05/2002,03:21,786.00,786.25,786.00,786.25,4,1,5.00
09/05/2002,03:22,786.25,786.25,786.25,786.25,1,0,1.00
09/05/2002,03:23,786.00,786.00,786.00,786.00,0,9,9.00
09/05/2002,03:25,786.25,786.25,785.75,786.00,3,1,4.00
09/05/2002,03:26,786.25,786.25,786.25,786.25,2,0,2.00
09/05/2002,03:27,786.00,786.25,786.00,786.25,2,2,4.00
09/05/2002,03:28,786.25,786.25,785.75,785.75,1,4,5.00
09/05/2002,03:29,785.75,785.75,785.25,785.25,0,27,27.00
09/05/2002,03:30,785.25,785.50,785.25,785.50,2,1,3.00
09/05/2002,03:31,785.50,785.50,785.25,785.25,1,13,14.00
09/05/2002,03:32,785.25,785.25,785.25,785.25,0,7,7.00
09/05/2002,03:33,785.50,785.50,785.50,785.50,6,0,6.00
09/05/2002,03:34,785.00,785.00,785.00,785.00,0,3,3.00
09/05/2002,03:36,785.50,785.75,785.50,785.75,26,0,26.00
09/05/2002,03:37,785.75,785.75,785.50,785.50,1,27,28.00
09/05/2002,03:38,785.50,785.50,785.25,785.25,0,6,6.00
09/05/2002,03:39,785.00,785.00,785.00,785.00,0,28,28.00
09/05/2002,03:40,785.00,785.00,784.75,784.75,0,36,36.00
09/05/2002,03:41,785.00,785.00,785.00,785.00,7,0,7.00
09/05/2002,03:42,784.75,784.75,784.75,784.75,0,2,2.00
09/05/2002,03:43,784.75,784.75,784.75,784.75,0,6,6.00
09/05/2002,03:44,785.00,785.00,785.00,785.00,6,0,6.00
09/05/2002,03:45,784.75,785.00,784.50,784.50,11,20,31.00
09/05/2002,03:46,784.75,784.75,784.75,784.75,5,0,5.00
09/05/2002,03:47,784.75,784.75,784.75,784.75,15,0,15.00
09/05/2002,03:48,784.75,785.00,784.50,784.50,2,1,3.00
09/05/2002,03:49,784.50,784.75,784.50,784.50,2,4,6.00
09/05/2002,03:50,784.50,784.75,784.50,784.75,5,5,10.00
09/05/2002,03:51,785.00,785.25,785.00,785.00,11,14,25.00
09/05/2002,03:52,785.25,785.25,784.75,784.75,3,1,4.00
09/05/2002,03:53,785.25,785.25,785.25,785.25,8,0,8.00
09/05/2002,03:54,785.50,785.50,785.50,785.50,9,0,9.00
09/05/2002,03:55,785.50,785.50,785.50,785.50,3,0,3.00
09/05/2002,03:56,785.50,785.50,785.00,785.00,1,1,2.00
09/05/2002,03:57,785.50,785.50,785.50,785.50,2,0,2.00
09/05/2002,03:58,785.50,785.50,785.50,785.50,5,0,5.00
09/05/2002,03:59,785.50,785.50,785.50,785.50,2,0,2.00
09/05/2002,04:00,785.50,785.50,785.50,785.50,4,0,4.00
09/05/2002,04:01,785.25,785.25,785.25,785.25,0,7,7.00
09/05/2002,04:02,785.25,785.25,785.25,785.25,0,1,1.00
09/05/2002,04:03,785.25,785.25,785.25,785.25,0,1,1.00
09/05/2002,04:05,785.00,785.00,785.00,785.00,0,4,4.00
09/05/2002,04:06,785.25,785.25,785.25,785.25,2,0,2.00
09/05/2002,04:07,785.50,785.50,785.50,785.50,8,0,8.00
09/05/2002,04:08,785.50,785.75,785.50,785.75,13,0,13.00
09/05/2002,04:09,785.75,786.00,785.75,785.75,15,5,20.00
09/05/2002,04:10,785.50,785.50,785.50,785.50,0,5,5.00
09/05/2002,04:12,785.75,786.00,785.75,786.00,7,0,7.00
09/05/2002,04:13,785.75,786.00,785.75,785.75,1,4,5.00
09/05/2002,04:14,785.50,785.50,785.50,785.50,0,6,6.00
09/05/2002,04:15,785.50,785.50,785.50,785.50,0,5,5.00
09/05/2002,04:16,785.50,785.50,785.50,785.50,0,4,4.00
09/05/2002,04:17,785.50,785.75,785.25,785.25,1,17,18.00
09/05/2002,04:18,785.00,785.00,784.75,784.75,0,23,23.00
09/05/2002,04:20,784.75,785.00,784.75,785.00,7,1,8.00
09/05/2002,04:21,784.75,784.75,784.75,784.75,0,8,8.00
09/05/2002,04:22,784.75,784.75,784.75,784.75,0,4,4.00
09/05/2002,04:23,785.00,785.00,785.00,785.00,5,0,5.00
09/05/2002,04:24,785.00,785.25,785.00,785.25,5,0,5.00
09/05/2002,04:25,785.50,785.50,785.50,785.50,2,0,2.00
09/05/2002,04:26,785.50,785.50,785.50,785.50,3,0,3.00
09/05/2002,04:27,785.50,785.50,785.50,785.50,1,0,1.00
09/05/2002,04:28,785.00,785.00,784.50,784.50,0,53,53.00
09/05/2002,04:29,784.75,784.75,784.75,784.75,1,0,1.00
09/05/2002,04:30,784.50,784.50,784.50,784.50,0,14,14.00
09/05/2002,04:31,784.50,784.50,784.50,784.50,0,11,11.00
09/05/2002,04:32,784.50,784.75,784.50,784.75,1,1,2.00
09/05/2002,04:33,784.75,784.75,784.75,784.75,4,0,4.00
09/05/2002,04:34,784.50,784.50,784.25,784.25,0,21,21.00
09/05/2002,04:35,784.25,784.50,784.25,784.25,1,2,3.00
09/05/2002,04:36,784.25,784.25,784.00,784.25,1,9,10.00
09/05/2002,04:37,784.25,784.25,784.00,784.00,6,2,8.00
09/05/2002,04:38,784.00,784.00,784.00,784.00,0,52,52.00
09/05/2002,04:39,784.00,784.00,784.00,784.00,0,3,3.00
09/05/2002,04:40,784.00,784.00,783.50,783.50,0,100,100.00
09/05/2002,04:41,783.50,783.50,782.50,783.00,3,55,58.00
09/05/2002,04:42,783.00,783.00,782.25,782.25,1,52,53.00
09/05/2002,04:43,782.25,783.00,782.25,783.00,20,3,23.00
09/05/2002,04:44,783.25,783.25,783.25,783.25,2,0,2.00
09/05/2002,04:45,783.00,783.00,782.75,782.75,0,10,10.00
09/05/2002,04:46,782.75,782.75,782.75,782.75,0,5,5.00
09/05/2002,04:47,782.75,782.75,782.50,782.75,1,10,11.00
09/05/2002,04:48,782.50,782.75,782.50,782.75,7,1,8.00
09/05/2002,04:49,782.75,782.75,782.75,782.75,5,0,5.00
09/05/2002,04:51,782.75,782.75,782.50,782.50,3,3,6.00
09/05/2002,04:52,783.00,783.50,782.75,783.50,8,4,12.00
09/05/2002,04:53,783.00,783.00,783.00,783.00,0,2,2.00
09/05/2002,04:55,783.00,783.00,782.50,782.50,8,19,27.00
09/05/2002,04:56,782.50,782.75,782.50,782.50,7,2,9.00
09/05/2002,04:57,782.50,782.75,782.25,782.25,10,6,16.00
09/05/2002,04:58,782.25,782.50,782.25,782.25,1,2,3.00
09/05/2002,04:59,782.25,782.50,782.25,782.50,2,11,13.00
09/05/2002,05:00,782.50,783.00,782.50,783.00,25,0,25.00
09/05/2002,05:01,783.00,783.00,782.00,782.25,6,22,28.00
09/05/2002,05:02,782.50,782.50,782.00,782.00,2,2,4.00
09/05/2002,05:03,782.50,782.50,782.00,782.00,2,1,3.00
09/05/2002,05:04,782.25,782.50,782.25,782.50,3,0,3.00
09/05/2002,05:06,782.50,782.50,782.50,782.50,10,0,10.00
09/05/2002,05:08,782.50,782.50,782.25,782.50,31,2,33.00
09/05/2002,05:09,782.50,782.50,781.75,781.75,12,27,39.00
09/05/2002,05:10,782.25,782.25,780.00,781.00,13,70,83.00
09/05/2002,05:11,781.00,781.25,780.25,780.25,6,39,45.00
09/05/2002,05:12,780.00,780.00,774.50,777.00,35,145,180.00
09/05/2002,05:13,777.00,778.25,777.00,778.25,24,10,34.00
09/05/2002,05:14,777.75,778.00,777.50,778.00,1,30,31.00
09/05/2002,05:15,777.75,778.00,777.75,777.75,2,4,6.00
09/05/2002,05:16,778.00,778.00,777.00,777.00,2,17,19.00
09/05/2002,05:17,777.25,777.50,776.25,777.50,4,6,10.00
09/05/2002,05:18,777.25,777.75,777.00,777.75,6,4,10.00
09/05/2002,05:19,777.75,777.75,777.50,777.75,12,5,17.00
09/05/2002,05:20,777.50,777.50,776.75,777.00,8,18,26.00
09/05/2002,05:21,777.00,777.50,777.00,777.50,1,4,5.00
09/05/2002,05:22,778.00,778.25,777.50,778.25,14,8,22.00
09/05/2002,05:23,778.25,779.25,778.00,778.00,22,6,28.00
09/05/2002,05:24,777.75,778.25,777.25,778.25,12,4,16.00
09/05/2002,05:25,777.50,777.50,777.25,777.25,0,2,2.00
09/05/2002,05:26,777.75,777.75,776.75,776.75,2,6,8.00
09/05/2002,05:27,776.75,776.75,776.25,776.50,2,30,32.00
09/05/2002,05:28,776.50,776.75,776.25,776.25,3,42,45.00
09/05/2002,05:29,776.25,776.50,776.00,776.00,53,24,77.00
09/05/2002,05:30,776.00,776.75,776.00,776.75,20,2,22.00
09/05/2002,05:31,777.00,777.50,777.00,777.50,17,0,17.00
09/05/2002,05:32,778.00,778.00,778.00,778.00,8,0,8.00
09/05/2002,05:33,778.25,778.50,778.25,778.25,30,3,33.00
09/05/2002,05:34,778.75,778.75,778.50,778.50,7,1,8.00
09/05/2002,05:35,778.50,778.50,778.50,778.50,0,9,9.00
09/05/2002,05:36,778.50,778.50,778.25,778.50,7,18,25.00
09/05/2002,05:37,778.75,779.50,778.75,778.75,35,24,59.00
09/05/2002,05:38,778.50,778.75,778.00,778.25,46,59,105.00
09/05/2002,05:39,778.00,778.00,777.50,777.75,1,14,15.00
09/05/2002,05:40,777.75,777.75,777.50,777.50,5,22,27.00
09/05/2002,05:41,777.50,777.50,777.00,777.00,1,15,16.00
09/05/2002,05:42,777.00,777.00,776.75,776.75,2,6,8.00
09/05/2002,05:43,776.75,776.75,776.50,776.75,1,15,16.00
09/05/2002,05:44,776.75,777.00,776.50,776.50,39,34,73.00
09/05/2002,05:45,776.25,776.25,775.75,776.00,5,34,39.00
09/05/2002,05:46,775.75,776.75,775.75,776.25,25,3,28.00
09/05/2002,05:47,776.50,777.50,776.50,777.50,15,0,15.00
09/05/2002,05:48,776.75,777.25,776.50,776.50,1,5,6.00
09/05/2002,05:49,776.50,776.75,776.25,776.75,11,13,24.00
09/05/2002,05:50,776.50,776.75,776.25,776.50,4,19,23.00
09/05/2002,05:51,776.50,777.00,776.50,776.50,21,11,32.00
09/05/2002,05:52,776.50,776.50,776.50,776.50,0,12,12.00
09/05/2002,05:53,776.75,777.00,776.75,777.00,6,0,6.00
09/05/2002,05:54,776.50,777.25,776.50,776.50,7,21,28.00
09/05/2002,05:55,776.25,777.00,776.25,776.50,5,6,11.00
09/05/2002,05:56,776.50,777.25,776.50,777.25,5,2,7.00
09/05/2002,05:57,777.25,777.50,777.00,777.50,13,5,18.00
09/05/2002,05:58,777.75,778.25,777.75,778.25,8,0,8.00
09/05/2002,05:59,778.25,778.25,777.75,778.00,5,7,12.00
09/05/2002,06:00,777.75,778.00,777.75,778.00,1,4,5.00
09/05/2002,06:01,778.00,778.00,778.00,778.00,1,0,1.00
09/05/2002,06:02,778.25,778.25,778.00,778.00,6,2,8.00
09/05/2002,06:03,778.00,778.25,778.00,778.00,1,2,3.00
09/05/2002,06:04,778.00,778.00,777.50,777.50,0,7,7.00
09/05/2002,06:05,777.75,777.75,777.75,777.75,3,0,3.00
09/05/2002,06:06,778.00,778.25,778.00,778.25,16,1,17.00
09/05/2002,06:07,778.25,779.75,778.25,779.50,31,22,53.00
09/05/2002,06:08,778.50,778.50,777.75,777.75,0,27,27.00
09/05/2002,06:09,777.50,777.50,777.00,777.00,0,38,38.00
09/05/2002,06:10,776.75,777.25,776.75,777.00,14,19,33.00
09/05/2002,06:11,777.00,777.50,777.00,777.50,6,2,8.00
09/05/2002,06:12,777.25,777.50,777.00,777.50,2,16,18.00
09/05/2002,06:13,777.75,777.75,777.50,777.75,7,7,14.00
09/05/2002,06:14,777.50,777.75,777.00,777.50,7,14,21.00
09/05/2002,06:15,777.25,777.25,777.00,777.25,1,7,8.00
09/05/2002,06:16,777.00,777.00,777.00,777.00,0,10,10.00
09/05/2002,06:17,776.75,777.00,776.75,777.00,10,3,13.00
09/05/2002,06:18,777.00,777.00,776.50,776.50,6,25,31.00
09/05/2002,06:19,776.75,776.75,776.00,776.00,3,15,18.00
09/05/2002,06:20,776.50,776.50,776.25,776.25,4,1,5.00
09/05/2002,06:21,776.25,776.50,776.25,776.50,3,4,7.00
09/05/2002,06:22,776.50,777.50,776.50,777.50,58,1,59.00
09/05/2002,06:23,777.50,777.75,777.00,777.50,22,41,63.00
09/05/2002,06:24,777.50,777.75,777.50,777.50,9,1,10.00
09/05/2002,06:25,778.00,778.00,777.75,777.75,3,6,9.00
09/05/2002,06:26,777.75,777.75,777.25,777.25,0,11,11.00
09/05/2002,06:27,777.00,777.25,777.00,777.00,28,9,37.00
09/05/2002,06:28,777.25,777.75,777.25,777.75,15,0,15.00
09/05/2002,06:29,777.75,778.25,777.75,778.25,37,0,37.00
09/05/2002,06:30,778.50,778.50,777.50,777.75,60,37,97.00
09/05/2002,06:31,777.50,777.75,777.50,777.50,1,23,24.00
09/05/2002,06:32,777.50,777.75,777.50,777.75,35,7,42.00
09/05/2002,06:33,777.50,778.00,777.50,778.00,38,39,77.00
09/05/2002,06:34,777.75,778.00,777.50,777.75,9,23,32.00
09/05/2002,06:35,777.75,778.00,777.50,777.50,16,16,32.00
09/05/2002,06:36,777.50,777.50,777.50,777.50,0,9,9.00
09/05/2002,06:37,777.75,777.75,777.50,777.75,13,1,14.00
09/05/2002,06:38,777.75,778.25,777.00,777.00,48,30,78.00
09/05/2002,06:39,777.00,777.50,777.00,777.25,6,23,29.00
09/05/2002,06:40,777.00,777.00,776.00,776.00,0,38,38.00
09/05/2002,06:41,775.75,776.25,775.50,776.00,36,26,62.00
09/05/2002,06:42,776.00,776.25,775.75,776.25,25,53,78.00
09/05/2002,06:43,776.25,776.50,776.00,776.25,29,10,39.00
09/05/2002,06:44,776.25,776.50,776.25,776.50,37,6,43.00
09/05/2002,06:45,776.50,776.75,776.50,776.50,20,23,43.00
09/05/2002,06:46,776.50,776.50,776.25,776.25,37,10,47.00
09/05/2002,06:47,776.25,776.25,776.25,776.25,0,9,9.00
09/05/2002,06:48,776.25,776.25,776.25,776.25,0,3,3.00
09/05/2002,06:49,776.25,776.25,776.00,776.00,0,21,21.00
09/05/2002,06:50,776.00,776.00,775.50,775.75,3,18,21.00
09/05/2002,06:51,775.75,775.75,775.50,775.75,20,1,21.00
09/05/2002,06:52,775.75,776.00,775.50,776.00,13,11,24.00
09/05/2002,06:53,776.00,776.00,776.00,776.00,23,0,23.00
09/05/2002,06:54,776.00,776.00,775.75,775.75,15,1,16.00
09/05/2002,06:55,775.75,775.75,775.75,775.75,0,14,14.00
09/05/2002,06:56,775.75,776.00,775.50,776.00,32,11,43.00
09/05/2002,06:57,776.00,776.25,776.00,776.25,19,0,19.00
09/05/2002,06:58,776.50,776.75,776.50,776.50,51,6,57.00
09/05/2002,06:59,776.50,776.50,776.25,776.25,22,28,50.00
09/05/2002,07:00,776.00,776.50,776.00,776.25,15,29,44.00
09/05/2002,07:01,776.50,776.75,776.25,776.50,46,12,58.00
09/05/2002,07:02,776.75,776.75,776.50,776.50,7,41,48.00
09/05/2002,07:03,776.50,776.50,776.00,776.00,0,21,21.00
09/05/2002,07:04,776.25,776.75,776.00,776.50,40,71,111.00
09/05/2002,07:05,776.25,776.25,775.75,776.00,15,27,42.00
09/05/2002,07:06,775.75,776.25,775.50,775.50,14,28,42.00
09/05/2002,07:07,775.50,775.75,775.00,775.00,43,42,85.00
09/05/2002,07:08,775.00,775.25,775.00,775.25,23,7,30.00
09/05/2002,07:09,775.25,775.25,774.50,774.50,41,107,148.00
09/05/2002,07:10,774.50,774.50,774.25,774.25,11,55,66.00
09/05/2002,07:11,774.25,774.25,773.75,773.75,43,132,175.00
09/05/2002,07:12,773.75,774.25,773.75,774.25,6,38,44.00
09/05/2002,07:13,774.00,774.25,773.75,773.75,30,45,75.00
09/05/2002,07:14,774.00,774.25,773.75,774.00,8,18,26.00
09/05/2002,07:15,774.00,774.00,773.25,773.25,9,71,80.00
09/05/2002,07:16,773.25,773.50,770.75,771.75,108,209,317.00
09/05/2002,07:17,772.25,772.75,771.75,772.50,35,63,98.00
09/05/2002,07:18,772.50,772.50,771.75,772.50,50,38,88.00
09/05/2002,07:19,772.75,773.50,772.75,773.50,68,6,74.00
09/05/2002,07:20,773.00,773.75,773.00,773.25,71,13,84.00
09/05/2002,07:21,773.25,773.50,772.75,773.25,50,26,76.00
09/05/2002,07:22,773.25,773.50,773.00,773.50,92,24,116.00
09/05/2002,07:23,773.75,773.75,773.25,773.50,50,23,73.00
09/05/2002,07:24,773.50,773.75,773.25,773.50,100,12,112.00
09/05/2002,07:25,773.50,773.50,773.00,773.50,57,48,105.00
09/05/2002,07:26,773.50,774.00,773.25,773.75,124,10,134.00
09/05/2002,07:27,773.75,774.25,773.75,773.75,27,16,43.00
09/05/2002,07:28,773.75,774.50,773.75,774.25,54,15,69.00
09/05/2002,07:29,774.25,774.75,774.00,774.50,47,14,61.00
09/05/2002,07:30,774.50,774.75,773.50,773.50,7,72,79.00
09/05/2002,07:31,773.50,776.00,773.50,774.50,256,239,495.00
09/05/2002,07:32,774.50,774.50,771.25,772.00,109,322,431.00
09/05/2002,07:33,772.00,773.75,772.00,773.25,91,54,145.00
09/05/2002,07:34,773.50,773.50,772.00,772.50,37,97,134.00
09/05/2002,07:35,772.50,773.75,772.50,773.50,110,28,138.00
09/05/2002,07:36,773.75,774.75,773.75,774.25,73,6,79.00
09/05/2002,07:37,774.25,774.75,773.50,774.25,99,117,216.00
09/05/2002,07:38,774.25,775.25,774.00,775.00,64,45,109.00
09/05/2002,07:39,775.25,775.75,774.75,775.75,122,36,158.00
09/05/2002,07:40,776.00,776.00,775.25,776.00,80,76,156.00
09/05/2002,07:41,776.00,776.25,775.25,775.25,24,93,117.00
09/05/2002,07:42,775.25,775.50,775.00,775.00,14,79,93.00
09/05/2002,07:43,775.25,775.25,774.50,775.25,39,39,78.00
09/05/2002,07:44,775.00,775.25,774.75,775.00,13,15,28.00
09/05/2002,07:45,775.00,775.50,775.00,775.00,20,19,39.00
09/05/2002,07:46,775.25,776.00,775.25,775.75,75,24,99.00
09/05/2002,07:47,775.50,776.00,775.50,775.50,12,19,31.00
09/05/2002,07:48,775.50,775.75,775.50,775.75,4,1,5.00
09/05/2002,07:49,775.75,776.25,775.75,776.25,36,5,41.00
09/05/2002,07:50,776.25,776.75,776.25,776.25,57,16,73.00
09/05/2002,07:51,776.25,776.50,776.00,776.25,6,20,26.00
09/05/2002,07:52,776.00,776.00,775.75,775.75,3,49,52.00
09/05/2002,07:53,775.75,776.00,775.50,775.75,22,13,35.00
09/05/2002,07:54,775.75,776.25,775.50,776.25,13,12,25.00
09/05/2002,07:55,776.25,776.50,776.25,776.25,27,16,43.00
09/05/2002,07:56,776.25,776.75,776.25,776.75,11,16,27.00
09/05/2002,07:57,776.75,777.00,776.25,777.00,91,56,147.00
09/05/2002,07:58,776.75,777.00,776.75,776.75,6,29,35.00
09/05/2002,07:59,777.00,777.75,777.00,777.75,117,19,136.00
09/05/2002,08:00,777.50,777.75,777.25,777.50,25,40,65.00
09/05/2002,08:01,777.25,777.50,776.50,776.75,5,40,45.00
09/05/2002,08:02,776.50,776.75,776.00,776.50,56,67,123.00
09/05/2002,08:03,776.50,776.75,776.50,776.75,14,32,46.00
09/05/2002,08:04,776.75,777.00,776.50,776.75,8,15,23.00
09/05/2002,08:05,776.75,776.75,776.50,776.50,2,11,13.00
09/05/2002,08:06,776.50,777.00,776.50,777.00,50,10,60.00
09/05/2002,08:07,777.00,777.00,776.75,776.75,8,10,18.00
09/05/2002,08:08,776.75,776.75,776.00,776.00,1,105,106.00
09/05/2002,08:09,776.00,776.25,775.75,775.75,29,152,181.00
09/05/2002,08:10,775.75,776.25,775.75,776.00,45,20,65.00
09/05/2002,08:11,776.00,776.25,776.00,776.25,26,13,39.00
09/05/2002,08:12,776.00,776.25,776.00,776.25,1,8,9.00
09/05/2002,08:13,776.00,776.25,775.75,775.75,2,44,46.00
09/05/2002,08:14,776.00,776.00,775.75,776.00,18,15,33.00
09/05/2002,08:15,775.75,776.00,775.75,776.00,27,36,63.00
09/05/2002,08:16,776.00,776.00,775.75,776.00,21,1,22.00
09/05/2002,08:17,776.00,776.25,776.00,776.25,25,0,25.00
09/05/2002,08:18,776.25,776.25,776.00,776.25,22,6,28.00
09/05/2002,08:19,776.00,776.25,776.00,776.00,64,14,78.00
09/05/2002,08:20,776.00,776.25,775.75,776.00,14,38,52.00
09/05/2002,08:21,776.00,776.25,776.00,776.00,4,1,5.00
09/05/2002,08:22,776.25,776.25,776.00,776.00,1,60,61.00
09/05/2002,08:23,776.00,776.25,775.75,776.25,9,15,24.00
09/05/2002,08:24,776.25,776.50,776.25,776.50,64,5,69.00
09/05/2002,08:25,776.50,777.25,776.25,776.75,69,9,78.00
09/05/2002,08:26,777.00,777.00,776.50,776.75,16,60,76.00
09/05/2002,08:27,777.00,777.00,776.50,776.50,8,16,24.00
09/05/2002,08:28,776.50,777.00,776.50,777.00,79,26,105.00
09/05/2002,08:29,777.00,777.50,776.50,777.00,76,28,104.00
09/05/2002,08:30,777.25,778.25,777.25,777.75,371,187,558.00
09/05/2002,08:31,777.75,778.50,776.75,777.00,1337,1318,2655.00
09/05/2002,08:32,776.75,777.50,776.00,776.00,1037,1081,2118.00
09/05/2002,08:33,776.00,777.00,775.75,776.25,1208,642,1850.00
09/05/2002,08:34,776.25,776.75,775.50,776.75,1247,1173,2420.00
09/05/2002,08:35,776.75,777.50,776.25,776.50,842,920,1762.00
09/05/2002,08:36,776.25,776.50,774.75,774.75,1108,1743,2851.00
09/05/2002,08:37,774.75,774.75,774.00,774.25,1641,1672,3313.00
09/05/2002,08:38,774.25,774.75,773.50,774.25,1062,1483,2545.00
09/05/2002,08:39,774.50,774.75,774.00,774.50,993,718,1711.00
09/05/2002,08:40,774.75,775.75,774.50,775.50,1303,780,2083.00
09/05/2002,08:41,775.50,775.75,775.00,775.25,862,721,1583.00
09/05/2002,08:42,775.50,775.75,775.00,775.50,940,696,1636.00
09/05/2002,08:43,775.50,777.75,775.25,777.00,1973,1275,3248.00
09/05/2002,08:44,777.00,777.25,776.25,776.75,1021,1017,2038.00
09/05/2002,08:45,776.75,778.00,776.25,777.50,1753,1209,2962.00
09/05/2002,08:46,777.50,777.50,776.00,776.50,649,1750,2399.00
09/05/2002,08:47,776.25,776.75,775.50,776.25,1185,765,1950.00
09/05/2002,08:48,776.25,778.50,776.25,778.00,2524,1290,3814.00
09/05/2002,08:49,778.25,778.75,777.50,778.25,1190,1439,2629.00
09/05/2002,08:50,778.00,778.00,776.50,776.75,949,1962,2911.00
09/05/2002,08:51,776.50,777.25,776.25,777.00,819,1025,1844.00
09/05/2002,08:52,776.75,777.00,776.00,776.75,982,908,1890.00
09/05/2002,08:53,776.50,777.75,776.00,777.00,1762,1265,3027.00
09/05/2002,08:54,776.75,777.25,776.00,776.25,972,724,1696.00
09/05/2002,08:55,776.50,776.75,775.50,775.75,761,1499,2260.00
09/05/2002,08:56,775.75,776.00,774.00,774.25,1016,2148,3164.00
09/05/2002,08:57,774.25,775.50,774.25,775.50,1269,548,1817.00
09/05/2002,08:58,775.25,775.75,775.00,775.25,464,548,1012.00
09/05/2002,08:59,775.25,775.25,774.50,775.00,559,512,1071.00
09/05/2002,09:00,774.75,775.75,774.25,775.50,513,416,929.00
09/05/2002,09:01,775.50,778.25,774.50,775.25,1578,911,2489.00
09/05/2002,09:02,775.25,775.75,771.75,771.75,1740,3471,5211.00
09/05/2002,09:03,772.50,772.75,771.00,771.00,1689,2725,4414.00
09/05/2002,09:04,771.25,771.50,768.25,768.50,1880,2999,4879.00
09/05/2002,09:05,768.75,769.75,768.00,769.50,1961,2305,4266.00
09/05/2002,09:06,769.50,769.75,768.00,769.75,1189,1722,2911.00
09/05/2002,09:07,769.75,770.75,769.50,770.50,1511,1365,2876.00
09/05/2002,09:08,770.75,771.50,770.00,770.00,1551,1601,3152.00
09/05/2002,09:09,770.25,770.50,769.75,770.25,1167,931,2098.00
09/05/2002,09:10,770.25,770.50,768.50,769.00,1433,1907,3340.00
09/05/2002,09:11,769.25,770.00,768.50,769.50,1531,1433,2964.00
09/05/2002,09:12,769.50,769.75,768.25,768.50,1177,1260,2437.00
09/05/2002,09:13,768.50,769.25,767.75,769.25,1324,1401,2725.00
09/05/2002,09:14,769.25,770.25,768.75,769.50,1495,1383,2878.00
09/05/2002,09:15,769.50,769.50,768.75,769.25,842,507,1349.00
09/05/2002,09:16,769.25,769.50,768.00,769.25,1166,2041,3207.00
09/05/2002,09:17,769.25,770.50,769.00,770.25,1311,661,1972.00
09/05/2002,09:18,770.25,770.75,769.75,770.25,929,971,1900.00
09/05/2002,09:19,770.50,770.75,769.25,769.75,1185,1726,2911.00
09/05/2002,09:20,769.50,769.75,768.50,768.75,1334,1442,2776.00
09/05/2002,09:21,768.75,769.25,768.00,769.25,1523,1032,2555.00
09/05/2002,09:22,769.25,769.75,768.75,769.75,916,594,1510.00
09/05/2002,09:23,769.75,770.75,769.75,770.25,1194,936,2130.00
09/05/2002,09:24,770.25,771.00,769.75,770.00,800,764,1564.00
09/05/2002,09:25,770.00,770.50,769.50,770.50,397,793,1190.00
09/05/2002,09:26,770.50,771.75,770.25,771.25,1511,561,2072.00
09/05/2002,09:27,771.25,772.50,771.25,772.50,1644,801,2445.00
09/05/2002,09:28,772.25,772.50,771.25,771.50,967,1148,2115.00
09/05/2002,09:29,771.50,771.75,770.75,771.50,959,980,1939.00
09/05/2002,09:30,771.50,771.75,770.50,770.75,1128,1079,2207.00
09/05/2002,09:31,770.75,771.25,770.00,770.50,1068,1150,2218.00
09/05/2002,09:32,770.50,771.50,769.75,771.50,873,698,1571.00
09/05/2002,09:33,771.50,772.00,770.75,771.25,699,1068,1767.00
09/05/2002,09:34,771.25,772.50,771.00,771.75,1286,725,2011.00
09/05/2002,09:35,772.00,772.00,770.00,770.25,665,1659,2324.00
09/05/2002,09:36,770.25,771.00,769.75,770.00,953,1064,2017.00
09/05/2002,09:37,770.00,772.25,769.75,772.00,1313,845,2158.00
09/05/2002,09:38,772.25,772.75,772.00,772.25,1392,1595,2987.00
09/05/2002,09:39,772.25,773.50,772.00,773.25,1442,583,2025.00
09/05/2002,09:40,773.25,773.50,772.50,773.00,1424,1221,2645.00
09/05/2002,09:41,772.75,774.25,772.75,774.25,1382,695,2077.00
09/05/2002,09:42,774.25,774.25,773.25,773.50,513,803,1316.00
09/05/2002,09:43,773.50,773.75,772.75,773.00,770,796,1566.00
09/05/2002,09:44,773.00,773.75,772.75,773.50,515,455,970.00
09/05/2002,09:45,773.50,773.75,772.75,773.25,407,556,963.00
09/05/2002,09:46,773.25,773.75,772.50,773.50,700,598,1298.00
09/05/2002,09:47,773.50,774.25,772.75,772.75,720,591,1311.00
09/05/2002,09:48,773.00,773.75,772.75,773.00,781,547,1328.00
09/05/2002,09:49,773.00,773.25,772.75,773.00,349,388,737.00
09/05/2002,09:50,773.00,774.00,773.00,773.50,729,400,1129.00
09/05/2002,09:51,773.75,775.25,773.50,774.50,2046,1391,3437.00
09/05/2002,09:52,774.50,774.75,773.75,774.25,843,874,1717.00
09/05/2002,09:53,774.25,774.50,773.75,774.00,368,313,681.00
09/05/2002,09:54,774.25,774.25,773.50,773.50,197,635,832.00
09/05/2002,09:55,773.50,774.50,773.25,774.25,790,874,1664.00
09/05/2002,09:56,774.00,774.75,773.75,774.25,400,618,1018.00
09/05/2002,09:57,774.25,775.00,773.75,774.75,620,708,1328.00
09/05/2002,09:58,774.75,776.00,774.50,775.50,1193,526,1719.00
09/05/2002,09:59,775.50,776.25,775.25,775.75,1235,785,2020.00
09/05/2002,10:00,775.50,776.25,775.25,775.50,949,818,1767.00
09/05/2002,10:01,775.50,777.50,775.25,777.50,2374,865,3239.00
09/05/2002,10:02,777.50,778.25,776.75,778.25,1439,1010,2449.00
09/05/2002,10:03,778.25,779.50,777.75,779.25,1696,833,2529.00
09/05/2002,10:04,779.25,781.25,779.00,780.50,2883,1470,4353.00
09/05/2002,10:05,780.75,781.00,780.25,780.25,1429,1177,2606.00
09/05/2002,10:06,780.50,780.50,779.75,779.75,746,648,1394.00
09/05/2002,10:07,779.75,780.25,779.50,779.75,719,737,1456.00
09/05/2002,10:08,779.75,780.00,779.25,779.25,479,828,1307.00
09/05/2002,10:09,779.25,780.00,779.00,779.75,690,746,1436.00
09/05/2002,10:10,779.75,780.75,779.50,780.25,936,797,1733.00
09/05/2002,10:11,780.25,780.50,780.00,780.25,711,657,1368.00
09/05/2002,10:12,780.25,780.50,779.50,780.25,513,899,1412.00
09/05/2002,10:13,780.00,780.25,779.25,779.50,420,812,1232.00
09/05/2002,10:14,779.50,780.25,779.00,780.00,738,652,1390.00
09/05/2002,10:15,779.75,782.00,779.75,782.00,2822,1255,4077.00
09/05/2002,10:16,782.00,783.00,781.75,782.75,1878,1142,3020.00
09/05/2002,10:17,782.75,783.25,782.25,782.75,1314,1088,2402.00
09/05/2002,10:18,782.75,783.00,782.25,782.25,610,1083,1693.00
09/05/2002,10:19,782.25,782.50,781.00,781.00,755,1809,2564.00
09/05/2002,10:20,781.00,782.00,781.00,781.25,705,660,1365.00
09/05/2002,10:21,781.25,781.50,781.00,781.25,251,481,732.00
09/05/2002,10:22,781.25,781.75,780.50,780.50,522,960,1482.00
09/05/2002,10:23,780.50,781.00,780.25,780.25,574,919,1493.00
09/05/2002,10:24,780.25,780.75,780.00,780.00,440,796,1236.00
09/05/2002,10:25,780.00,781.00,780.00,781.00,629,434,1063.00
09/05/2002,10:26,781.00,781.50,781.00,781.00,329,312,641.00
09/05/2002,10:27,781.00,781.25,780.25,780.50,243,750,993.00
09/05/2002,10:28,780.75,781.75,780.50,781.50,557,233,790.00
09/05/2002,10:29,781.25,781.75,781.25,781.25,229,459,688.00
09/05/2002,10:30,781.50,782.50,781.25,782.25,786,217,1003.00
09/05/2002,10:31,782.50,784.00,782.25,783.75,2245,672,2917.00
09/05/2002,10:32,783.75,784.75,783.00,784.00,1562,1037,2599.00
09/05/2002,10:33,784.00,784.75,783.75,784.00,612,633,1245.00
09/05/2002,10:34,784.00,784.25,783.50,783.75,373,655,1028.00
09/05/2002,10:35,783.75,784.75,783.75,784.75,1142,236,1378.00
09/05/2002,10:36,784.75,785.25,784.50,784.75,1675,1302,2977.00
09/05/2002,10:37,784.75,786.50,784.75,786.25,2203,751,2954.00
09/05/2002,10:38,786.25,787.25,786.00,786.25,1508,1544,3052.00
09/05/2002,10:39,786.50,786.50,785.50,785.75,590,768,1358.00
09/05/2002,10:40,785.75,786.00,785.25,785.25,616,873,1489.00
09/05/2002,10:41,785.25,785.75,785.00,785.50,392,711,1103.00
09/05/2002,10:42,785.50,786.00,785.00,785.25,375,672,1047.00
09/05/2002,10:43,785.25,785.50,785.00,785.25,455,604,1059.00
09/05/2002,10:44,785.25,786.00,785.00,785.75,463,521,984.00
09/05/2002,10:45,785.75,786.50,785.75,786.50,794,604,1398.00
09/05/2002,10:46,786.50,786.75,785.75,785.75,537,1210,1747.00
09/05/2002,10:47,785.75,785.75,784.50,784.75,492,1448,1940.00
09/05/2002,10:48,784.50,784.75,783.75,784.00,508,1950,2458.00
09/05/2002,10:49,783.75,784.00,783.00,783.00,760,1865,2625.00
09/05/2002,10:50,783.00,783.25,782.50,782.50,902,1143,2045.00
09/05/2002,10:51,782.75,783.25,782.50,783.00,877,890,1767.00
09/05/2002,10:52,783.00,783.50,782.25,782.50,754,1216,1970.00
09/05/2002,10:53,782.75,782.75,782.00,782.25,937,1104,2041.00
09/05/2002,10:54,782.25,783.00,782.00,782.50,702,368,1070.00
09/05/2002,10:55,782.75,783.00,782.50,782.50,847,450,1297.00
09/05/2002,10:56,782.75,783.00,782.25,782.50,333,557,890.00
09/05/2002,10:57,782.50,782.75,782.00,782.25,129,395,524.00
09/05/2002,10:58,782.25,782.25,781.00,781.25,454,1356,1810.00
09/05/2002,10:59,781.25,781.50,780.75,781.25,1179,785,1964.00
09/05/2002,11:00,781.25,781.75,780.50,780.50,570,832,1402.00
09/05/2002,11:01,780.50,781.50,780.25,781.00,796,943,1739.00
09/05/2002,11:02,781.25,781.75,781.00,781.50,636,117,753.00
09/05/2002,11:03,781.50,781.75,781.25,781.75,294,282,576.00
09/05/2002,11:04,781.50,781.75,781.00,781.25,325,343,668.00
09/05/2002,11:05,781.25,781.75,781.00,781.75,197,59,256.00
09/05/2002,11:06,781.75,782.00,781.25,782.00,476,163,639.00
09/05/2002,11:07,781.75,782.00,781.75,782.00,391,60,451.00
09/05/2002,11:08,782.00,782.00,781.25,781.50,415,669,1084.00
09/05/2002,11:09,781.50,781.75,780.75,780.75,278,616,894.00
09/05/2002,11:10,780.75,780.75,780.25,780.25,887,1127,2014.00
09/05/2002,11:11,780.25,780.25,779.00,779.50,616,1491,2107.00
09/05/2002,11:12,779.25,780.00,779.00,779.50,775,558,1333.00
09/05/2002,11:13,779.50,780.50,779.50,780.00,683,267,950.00
09/05/2002,11:14,780.25,780.50,779.75,779.75,129,482,611.00
09/05/2002,11:15,780.00,780.00,779.25,779.50,257,544,801.00
09/05/2002,11:16,779.75,780.00,779.25,779.50,175,222,397.00
09/05/2002,11:17,779.50,779.75,778.25,778.25,503,1301,1804.00
09/05/2002,11:18,778.50,778.50,777.75,777.75,625,990,1615.00
09/05/2002,11:19,777.75,778.00,777.25,777.75,568,809,1377.00
09/05/2002,11:20,777.75,778.00,777.50,778.00,344,507,851.00
09/05/2002,11:21,778.00,778.00,777.50,777.75,350,274,624.00
09/05/2002,11:22,777.75,778.25,777.75,778.25,501,576,1077.00
09/05/2002,11:23,778.00,778.75,777.75,778.75,523,300,823.00
09/05/2002,11:24,778.75,779.50,778.50,779.00,779,610,1389.00
09/05/2002,11:25,779.00,779.25,778.50,778.75,345,313,658.00
09/05/2002,11:26,779.00,779.25,778.50,779.00,164,186,350.00
09/05/2002,11:27,779.00,779.50,779.00,779.25,361,172,533.00
09/05/2002,11:28,779.25,779.50,779.00,779.50,132,178,310.00
09/05/2002,11:29,779.50,780.00,779.25,779.75,341,45,386.00
09/05/2002,11:30,779.75,780.50,779.75,780.50,513,271,784.00
09/05/2002,11:31,780.25,780.50,779.50,779.50,125,330,455.00
09/05/2002,11:32,779.75,779.75,778.75,778.75,276,506,782.00
09/05/2002,11:33,779.00,779.25,778.00,778.25,148,458,606.00
09/05/2002,11:34,778.00,778.25,777.25,777.75,619,718,1337.00
09/05/2002,11:35,777.75,778.25,777.50,777.75,213,538,751.00
09/05/2002,11:36,777.75,778.25,777.50,778.25,152,117,269.00
09/05/2002,11:37,778.25,778.50,777.75,778.50,174,87,261.00
09/05/2002,11:38,778.50,778.75,778.25,778.75,262,18,280.00
09/05/2002,11:39,779.00,779.00,778.25,778.25,52,484,536.00
09/05/2002,11:40,778.25,778.50,777.25,777.25,129,694,823.00
09/05/2002,11:41,777.25,777.75,777.00,777.00,596,669,1265.00
09/05/2002,11:42,777.00,777.25,776.50,776.75,353,876,1229.00
09/05/2002,11:43,777.00,778.50,776.75,778.25,574,240,814.00
09/05/2002,11:44,778.25,778.25,777.75,778.25,213,202,415.00
09/05/2002,11:45,778.25,778.75,778.00,778.75,298,96,394.00
09/05/2002,11:46,779.00,779.25,778.50,778.75,226,309,535.00
09/05/2002,11:47,778.75,779.50,778.50,779.50,207,81,288.00
09/05/2002,11:48,779.50,780.00,779.25,779.75,424,259,683.00
09/05/2002,11:49,779.75,779.75,779.00,779.50,171,319,490.00
09/05/2002,11:50,779.75,779.75,779.25,779.25,43,130,173.00
09/05/2002,11:51,779.00,780.00,779.00,779.25,265,195,460.00
09/05/2002,11:52,779.25,779.75,779.25,779.50,171,73,244.00
09/05/2002,11:53,779.50,780.00,779.25,780.00,292,65,357.00
09/05/2002,11:54,779.75,780.00,779.50,780.00,243,163,406.00
09/05/2002,11:55,780.00,780.00,779.00,779.00,234,594,828.00
09/05/2002,11:56,779.00,779.00,778.25,778.50,217,632,849.00
09/05/2002,11:57,778.25,779.75,778.00,779.50,567,342,909.00
09/05/2002,11:58,779.75,780.50,779.50,780.25,474,293,767.00
09/05/2002,11:59,780.50,780.50,779.75,780.50,196,265,461.00
09/05/2002,12:00,780.25,782.00,780.25,781.50,1191,478,1669.00
09/05/2002,12:01,781.75,782.00,781.00,781.25,403,670,1073.00
09/05/2002,12:02,781.25,781.75,780.75,781.50,494,287,781.00
09/05/2002,12:03,781.50,781.75,780.75,781.25,156,270,426.00
09/05/2002,12:04,781.25,782.00,781.00,781.75,388,82,470.00
09/05/2002,12:05,782.00,782.25,780.75,781.00,396,647,1043.00
09/05/2002,12:06,781.00,781.25,780.75,780.75,66,127,193.00
09/05/2002,12:07,780.75,780.75,780.25,780.25,168,493,661.00
09/05/2002,12:08,780.50,781.00,780.25,781.00,247,87,334.00
09/05/2002,12:09,780.75,781.25,780.50,780.75,181,326,507.00
09/05/2002,12:10,781.00,781.50,781.00,781.25,210,99,309.00
09/05/2002,12:11,781.25,782.75,781.00,782.25,1064,369,1433.00
09/05/2002,12:12,782.25,782.50,781.75,782.50,392,188,580.00
09/05/2002,12:13,782.50,783.00,782.00,782.25,261,262,523.00
09/05/2002,12:14,782.00,782.25,781.50,781.50,252,307,559.00
09/05/2002,12:15,781.50,781.75,781.50,781.75,164,49,213.00
09/05/2002,12:16,782.00,782.75,782.00,782.75,482,197,679.00
09/05/2002,12:17,782.50,783.75,782.50,783.50,894,362,1256.00
09/05/2002,12:18,783.50,783.75,783.00,783.50,319,247,566.00
09/05/2002,12:19,783.50,785.00,783.50,784.75,1192,379,1571.00
09/05/2002,12:20,784.50,784.75,784.00,784.25,183,370,553.00
09/05/2002,12:21,784.25,784.25,783.25,783.50,230,472,702.00
09/05/2002,12:22,783.25,783.75,783.00,783.50,215,144,359.00
09/05/2002,12:23,783.50,783.50,783.00,783.25,207,207,414.00
09/05/2002,12:24,783.25,783.50,783.00,783.00,223,69,292.00
09/05/2002,12:25,783.25,783.75,783.00,783.50,230,19,249.00
09/05/2002,12:26,783.75,784.50,783.50,784.50,375,193,568.00
09/05/2002,12:27,784.25,784.25,782.75,783.00,160,549,709.00
09/05/2002,12:28,783.00,783.50,782.75,783.25,324,192,516.00
09/05/2002,12:29,783.00,783.25,782.50,783.25,188,215,403.00
09/05/2002,12:30,783.00,783.25,782.25,782.50,224,393,617.00
09/05/2002,12:31,782.50,784.25,782.25,784.25,1545,662,2207.00
09/05/2002,12:32,784.25,785.75,784.00,785.00,2294,828,3122.00
09/05/2002,12:33,785.00,785.25,784.50,785.00,224,692,916.00
09/05/2002,12:34,785.25,786.50,784.75,786.00,1095,276,1371.00
09/05/2002,12:35,786.00,786.25,785.25,785.25,217,542,759.00
09/05/2002,12:36,785.25,786.00,784.50,784.75,335,653,988.00
09/05/2002,12:37,784.50,784.75,783.75,784.00,309,759,1068.00
09/05/2002,12:38,783.75,784.00,783.50,784.00,260,397,657.00
09/05/2002,12:39,783.75,784.50,783.75,784.25,426,88,514.00
09/05/2002,12:40,784.25,784.75,784.00,784.25,340,108,448.00
09/05/2002,12:41,784.25,785.75,784.25,785.75,678,54,732.00
09/05/2002,12:42,785.75,786.00,783.75,784.00,315,1083,1398.00
09/05/2002,12:43,784.00,784.25,783.00,783.25,704,1129,1833.00
09/05/2002,12:44,783.25,784.00,783.00,783.75,324,213,537.00
09/05/2002,12:45,783.75,783.75,782.75,782.75,339,570,909.00
09/05/2002,12:46,783.00,783.00,781.75,781.75,370,990,1360.00
09/05/2002,12:47,782.00,782.00,780.50,780.75,1175,1893,3068.00
09/05/2002,12:48,780.75,781.25,780.00,781.00,797,1180,1977.00
09/05/2002,12:49,781.00,781.50,780.25,780.50,850,811,1661.00
09/05/2002,12:50,780.50,782.50,780.25,782.25,1268,746,2014.00
09/05/2002,12:51,782.50,784.00,782.00,783.50,1581,1301,2882.00
09/05/2002,12:52,783.50,783.75,782.50,782.50,405,799,1204.00
09/05/2002,12:53,782.25,782.50,781.75,782.50,263,645,908.00
09/05/2002,12:54,782.25,783.00,782.25,782.50,432,289,721.00
09/05/2002,12:55,782.50,782.75,781.00,781.25,360,904,1264.00
09/05/2002,12:56,781.25,781.50,780.25,781.25,652,808,1460.00
09/05/2002,12:57,781.25,782.00,781.00,781.75,617,283,900.00
09/05/2002,12:58,782.00,783.00,782.00,782.00,599,365,964.00
09/05/2002,12:59,782.25,782.25,781.25,781.25,192,446,638.00
09/05/2002,13:00,781.25,781.50,779.50,779.50,512,1356,1868.00
09/05/2002,13:01,779.50,780.25,779.00,779.50,825,1282,2107.00
09/05/2002,13:02,779.50,780.75,779.25,780.00,695,490,1185.00
09/05/2002,13:03,780.00,780.25,778.75,779.00,354,1251,1605.00
09/05/2002,13:04,778.75,780.75,778.75,780.50,1038,606,1644.00
09/05/2002,13:05,780.50,781.50,780.50,780.75,486,572,1058.00
09/05/2002,13:06,781.00,781.50,780.00,780.50,422,646,1068.00
09/05/2002,13:07,780.50,780.75,779.75,780.75,284,258,542.00
09/05/2002,13:08,780.75,781.25,780.00,781.00,421,401,822.00
09/05/2002,13:09,781.00,782.00,780.75,781.00,952,552,1504.00
09/05/2002,13:10,781.25,781.25,780.25,781.00,493,373,866.00
09/05/2002,13:11,781.00,781.00,779.75,780.00,429,868,1297.00
09/05/2002,13:12,780.00,780.75,779.75,780.50,556,354,910.00
09/05/2002,13:13,780.50,781.75,780.50,781.50,807,390,1197.00
09/05/2002,13:14,781.50,783.50,781.25,783.50,1939,924,2863.00
09/05/2002,13:15,783.25,783.50,782.25,782.50,239,842,1081.00
09/05/2002,13:16,782.25,782.50,781.75,782.25,329,422,751.00
09/05/2002,13:17,782.50,783.50,782.25,782.50,897,669,1566.00
09/05/2002,13:18,782.25,782.50,781.50,781.75,497,621,1118.00
09/05/2002,13:19,781.75,782.50,781.50,782.00,362,313,675.00
09/05/2002,13:20,782.00,783.25,781.75,781.75,1068,804,1872.00
09/05/2002,13:21,782.00,782.00,780.50,780.75,806,1533,2339.00
09/05/2002,13:22,780.75,781.50,780.25,780.50,453,472,925.00
09/05/2002,13:23,780.50,782.25,780.25,782.25,816,433,1249.00
09/05/2002,13:24,782.25,782.25,781.00,781.75,230,509,739.00
09/05/2002,13:25,781.50,782.00,780.75,781.50,357,569,926.00
09/05/2002,13:26,781.50,781.75,780.50,780.75,206,416,622.00
09/05/2002,13:27,780.75,780.75,779.00,779.25,419,1611,2030.00
09/05/2002,13:28,779.25,779.50,778.25,778.75,1191,1450,2641.00
09/05/2002,13:29,779.00,780.25,778.75,779.75,912,698,1610.00
09/05/2002,13:30,779.75,780.00,778.25,778.25,367,1166,1533.00
09/05/2002,13:31,778.25,778.75,777.25,777.50,1088,1570,2658.00
09/05/2002,13:32,777.50,778.50,777.25,778.25,890,905,1795.00
09/05/2002,13:33,778.25,778.50,777.00,777.50,906,1638,2544.00
09/05/2002,13:34,777.50,778.25,776.75,778.25,1316,1080,2396.00
09/05/2002,13:35,778.25,778.25,777.50,777.50,380,816,1196.00
09/05/2002,13:36,777.75,778.50,777.50,778.00,576,288,864.00
09/05/2002,13:37,778.25,778.75,778.00,778.00,570,457,1027.00
09/05/2002,13:38,778.25,778.75,777.75,778.00,603,451,1054.00
09/05/2002,13:39,778.25,778.75,778.00,778.50,389,134,523.00
09/05/2002,13:40,778.50,778.50,777.25,777.50,1047,1463,2510.00
09/05/2002,13:41,777.50,779.00,777.25,778.25,1492,1210,2702.00
09/05/2002,13:42,778.50,778.75,777.75,778.00,497,476,973.00
09/05/2002,13:43,777.75,778.00,776.50,776.75,700,3055,3755.00
09/05/2002,13:44,776.50,776.75,775.00,775.25,1680,2943,4623.00
09/05/2002,13:45,775.50,776.25,775.25,775.25,851,938,1789.00
09/05/2002,13:46,775.25,775.75,774.50,774.75,986,2177,3163.00
09/05/2002,13:47,774.75,775.25,774.50,775.25,985,770,1755.00
09/05/2002,13:48,775.25,775.75,775.00,775.25,939,779,1718.00
09/05/2002,13:49,775.50,776.00,775.25,775.50,565,411,976.00
09/05/2002,13:50,775.50,775.75,775.25,775.50,338,491,829.00
09/05/2002,13:51,775.25,775.25,774.00,774.75,1680,2348,4028.00
09/05/2002,13:52,775.00,776.00,774.75,776.00,953,551,1504.00
09/05/2002,13:53,776.00,776.25,775.00,775.25,635,961,1596.00
09/05/2002,13:54,775.25,775.75,774.50,775.25,1189,1188,2377.00
09/05/2002,13:55,775.25,776.25,775.25,776.25,618,472,1090.00
09/05/2002,13:56,776.25,776.50,776.00,776.50,717,561,1278.00
09/05/2002,13:57,776.50,776.75,776.00,776.50,205,497,702.00
09/05/2002,13:58,776.50,776.75,775.25,775.25,239,885,1124.00
09/05/2002,13:59,775.50,775.75,774.50,775.75,691,799,1490.00
09/05/2002,14:00,775.75,777.25,775.75,777.25,1154,560,1714.00
09/05/2002,14:01,777.00,777.75,776.75,777.00,766,541,1307.00
09/05/2002,14:02,776.75,777.00,776.00,777.00,574,826,1400.00
09/05/2002,14:03,776.75,777.75,776.50,777.00,1079,1047,2126.00
09/05/2002,14:04,776.75,777.25,776.75,777.25,287,261,548.00
09/05/2002,14:05,777.00,778.00,776.75,778.00,1179,878,2057.00
09/05/2002,14:06,778.00,778.25,777.25,778.00,563,601,1164.00
09/05/2002,14:07,778.00,778.25,777.25,777.75,334,568,902.00
09/05/2002,14:08,777.75,778.00,777.00,777.25,473,496,969.00
09/05/2002,14:09,777.25,778.50,777.25,778.50,1022,508,1530.00
09/05/2002,14:10,778.50,779.50,778.25,779.25,1734,761,2495.00
09/05/2002,14:11,779.50,780.25,779.00,779.25,1807,1217,3024.00
09/05/2002,14:12,779.00,779.25,778.25,778.50,830,1297,2127.00
09/05/2002,14:13,778.50,778.75,777.75,777.75,421,599,1020.00
09/05/2002,14:14,778.00,778.25,777.75,777.75,570,448,1018.00
09/05/2002,14:15,777.75,778.00,777.00,777.25,577,1002,1579.00
09/05/2002,14:16,777.25,777.50,776.75,777.25,614,886,1500.00
09/05/2002,14:17,777.25,778.25,777.00,778.00,888,368,1256.00
09/05/2002,14:18,778.00,778.50,777.00,777.50,471,686,1157.00
09/05/2002,14:19,777.25,777.75,777.25,777.50,224,180,404.00
09/05/2002,14:20,777.50,778.75,777.50,778.50,673,157,830.00
09/05/2002,14:21,778.50,779.00,778.25,778.75,543,601,1144.00
09/05/2002,14:22,779.00,779.50,778.50,779.50,1056,757,1813.00
09/05/2002,14:23,779.50,779.75,779.00,779.25,736,780,1516.00
09/05/2002,14:24,779.25,779.50,778.50,779.00,458,676,1134.00
09/05/2002,14:25,778.75,779.25,778.00,779.25,1002,931,1933.00
09/05/2002,14:26,779.25,779.75,778.75,779.25,845,1104,1949.00
09/05/2002,14:27,779.00,779.50,778.75,779.25,321,835,1156.00
09/05/2002,14:28,779.00,779.25,778.25,778.50,314,562,876.00
09/05/2002,14:29,778.50,778.50,777.00,777.25,437,1178,1615.00
09/05/2002,14:30,777.25,777.75,777.00,777.50,993,649,1642.00
09/05/2002,14:31,777.50,777.75,777.25,777.75,545,214,759.00
09/05/2002,14:32,777.75,778.50,776.25,776.25,849,2246,3095.00
09/05/2002,14:33,776.50,776.75,775.25,775.75,1475,1819,3294.00
09/05/2002,14:34,775.75,777.25,775.50,777.00,1127,390,1517.00
09/05/2002,14:35,777.00,778.00,777.00,777.75,867,936,1803.00
09/05/2002,14:36,777.75,778.00,777.00,778.00,938,456,1394.00
09/05/2002,14:37,778.00,779.25,778.00,779.00,1400,702,2102.00
09/05/2002,14:38,779.00,779.25,777.75,778.00,479,994,1473.00
09/05/2002,14:39,778.00,779.25,778.00,779.00,1062,656,1718.00
09/05/2002,14:40,779.25,779.50,778.25,778.50,613,1110,1723.00
09/05/2002,14:41,778.50,779.50,778.25,778.25,587,911,1498.00
09/05/2002,14:42,778.25,779.00,777.75,778.00,821,1067,1888.00
09/05/2002,14:43,777.75,778.25,777.00,778.00,1148,1213,2361.00
09/05/2002,14:44,778.00,778.50,777.75,777.75,406,518,924.00
09/05/2002,14:45,778.00,778.00,777.25,777.50,664,744,1408.00
09/05/2002,14:46,777.50,778.00,777.50,777.75,490,451,941.00
09/05/2002,14:47,777.50,778.25,777.50,777.75,987,720,1707.00
09/05/2002,14:48,778.00,779.00,777.75,778.25,1197,907,2104.00
09/05/2002,14:49,778.25,778.50,777.75,778.00,533,724,1257.00
09/05/2002,14:50,778.00,778.00,777.25,777.50,701,948,1649.00
09/05/2002,14:51,777.50,778.00,777.25,777.75,476,509,985.00
09/05/2002,14:52,778.00,779.00,777.75,778.75,884,634,1518.00
09/05/2002,14:53,778.50,778.75,777.50,777.75,611,1535,2146.00
09/05/2002,14:54,777.75,778.50,777.75,778.25,642,512,1154.00
09/05/2002,14:55,778.25,778.75,778.00,778.75,415,358,773.00
09/05/2002,14:56,778.75,779.00,778.00,779.00,1523,1189,2712.00
09/05/2002,14:57,778.75,779.00,777.75,778.00,1012,1970,2982.00
09/05/2002,14:58,778.00,778.25,777.50,777.50,1414,1682,3096.00
09/05/2002,14:59,777.50,778.25,777.25,778.00,1631,1151,2782.00
09/05/2002,15:00,778.00,778.00,777.00,777.75,1309,1776,3085.00
09/05/2002,15:01,777.75,779.00,777.50,778.00,1681,1845,3526.00
09/05/2002,15:02,778.25,778.50,777.75,778.00,949,975,1924.00
09/05/2002,15:03,777.75,779.00,777.75,778.25,1205,687,1892.00
09/05/2002,15:04,778.25,779.50,778.25,779.25,850,322,1172.00
09/05/2002,15:05,779.25,780.00,779.25,779.50,986,839,1825.00
09/05/2002,15:06,779.50,779.75,779.25,779.50,514,725,1239.00
09/05/2002,15:07,779.50,779.50,779.00,779.25,227,281,508.00
09/05/2002,15:08,779.00,779.50,778.75,779.50,578,508,1086.00
09/05/2002,15:09,779.50,779.75,779.25,779.50,554,442,996.00
09/05/2002,15:10,779.50,779.75,779.25,779.25,807,508,1315.00
09/05/2002,15:11,779.50,779.75,779.25,779.50,360,160,520.00
09/05/2002,15:12,779.50,779.50,779.25,779.50,481,379,860.00
09/05/2002,15:13,779.50,780.25,779.25,780.00,1112,482,1594.00
09/05/2002,15:14,780.00,780.75,779.75,780.50,874,805,1679.00
09/05/2002,15:15,780.50,782.25,780.25,781.75,1909,1422,3331.00
09/05/2002,15:46,783.00,783.25,782.50,783.00,114,67,181.00
09/05/2002,15:47,783.00,783.25,783.00,783.00,4,32,36.00
09/05/2002,15:48,783.00,783.25,783.00,783.00,7,25,32.00
09/05/2002,15:49,783.00,783.50,783.00,783.50,131,39,170.00
09/05/2002,15:50,783.25,783.50,783.00,783.25,6,18,24.00
09/05/2002,15:51,783.25,783.50,783.00,783.25,7,24,31.00
09/05/2002,15:52,783.25,783.25,783.00,783.00,8,20,28.00
09/05/2002,15:53,782.75,783.25,782.75,783.25,4,2,6.00
09/05/2002,15:54,783.25,783.25,783.25,783.25,36,0,36.00
09/05/2002,15:55,783.50,783.50,783.00,783.00,6,12,18.00
09/05/2002,15:56,783.00,783.25,783.00,783.25,7,18,25.00
09/05/2002,15:57,783.50,783.75,783.50,783.50,22,41,63.00
09/05/2002,15:58,783.25,783.50,783.00,783.25,9,20,29.00
09/05/2002,15:59,783.00,783.25,783.00,783.00,2,33,35.00
09/05/2002,16:00,783.00,783.00,782.25,782.25,23,84,107.00
09/05/2002,17:01,782.00,782.00,782.00,782.00,0,3,3.00
09/05/2002,17:02,782.00,782.00,782.00,782.00,0,2,2.00
09/05/2002,17:06,782.00,782.00,782.00,782.00,0,1,1.00
09/05/2002,17:07,782.25,782.25,782.00,782.25,3,10,13.00
09/05/2002,17:08,782.25,782.25,782.00,782.00,4,28,32.00
09/05/2002,17:09,782.25,782.25,782.25,782.25,7,0,7.00
09/05/2002,17:10,782.25,782.50,782.25,782.50,13,0,13.00
09/05/2002,17:11,782.25,782.25,782.25,782.25,0,10,10.00
09/05/2002,17:12,782.25,782.25,782.25,782.25,0,2,2.00
09/05/2002,17:13,782.25,783.00,782.25,783.00,23,3,26.00
09/05/2002,17:14,783.00,783.00,782.75,782.75,7,5,12.00
09/05/2002,17:15,782.75,783.00,782.75,782.75,6,16,22.00
09/05/2002,17:16,783.00,783.00,783.00,783.00,1,0,1.00
09/05/2002,17:17,783.00,783.25,782.75,782.75,3,4,7.00
09/05/2002,17:18,782.50,782.50,782.50,782.50,0,1,1.00
09/05/2002,17:19,782.50,782.50,782.25,782.25,0,12,12.00
09/05/2002,17:20,782.25,782.25,782.00,782.00,0,5,5.00
09/05/2002,17:21,782.00,782.00,782.00,782.00,0,1,1.00
09/05/2002,17:22,782.50,782.50,782.50,782.50,1,0,1.00
09/05/2002,17:23,782.50,782.50,782.50,782.50,3,0,3.00
09/05/2002,17:25,782.50,782.50,782.50,782.50,1,0,1.00
09/05/2002,17:26,782.75,782.75,782.75,782.75,3,0,3.00
09/05/2002,17:32,782.50,782.50,782.50,782.50,0,1,1.00
09/05/2002,17:33,782.50,782.50,782.50,782.50,0,2,2.00
09/05/2002,17:39,782.50,782.50,782.25,782.25,0,6,6.00
09/05/2002,17:41,782.50,782.50,782.25,782.25,1,6,7.00
09/05/2002,17:42,782.25,782.25,782.25,782.25,0,5,5.00
09/05/2002,17:43,782.25,782.25,782.00,782.25,2,8,10.00
09/05/2002,17:45,782.00,782.00,782.00,782.00,0,6,6.00
09/05/2002,17:46,782.00,782.00,782.00,782.00,0,1,1.00
09/05/2002,17:47,782.00,782.00,782.00,782.00,0,1,1.00
09/05/2002,17:48,782.25,782.25,782.25,782.25,6,0,6.00
09/05/2002,17:51,782.50,782.50,782.50,782.50,1,0,1.00
09/05/2002,17:54,782.25,782.25,782.25,782.25,0,10,10.00
09/05/2002,17:55,782.00,782.00,782.00,782.00,0,2,2.00
09/05/2002,17:56,782.50,782.50,782.50,782.50,5,0,5.00
09/05/2002,18:00,782.50,782.50,782.50,782.50,6,0,6.00
09/05/2002,18:03,782.50,782.50,782.50,782.50,3,0,3.00
09/05/2002,18:04,782.25,782.75,782.25,782.75,5,1,6.00
09/05/2002,18:05,782.25,782.25,782.25,782.25,0,26,26.00
09/05/2002,18:06,782.50,782.75,782.50,782.75,5,0,5.00
09/05/2002,18:10,782.50,782.50,782.50,782.50,0,1,1.00
09/05/2002,18:17,782.25,782.25,782.25,782.25,0,1,1.00
09/05/2002,18:18,782.50,782.50,782.50,782.50,1,0,1.00
09/05/2002,18:26,782.50,782.50,782.50,782.50,1,0,1.00
09/05/2002,18:28,782.50,782.50,782.50,782.50,7,0,7.00
09/05/2002,18:29,782.50,782.50,782.50,782.50,1,0,1.00
09/05/2002,18:30,782.50,782.50,782.50,782.50,5,0,5.00
09/05/2002,18:31,782.50,782.50,782.50,782.50,5,0,5.00
09/05/2002,18:34,782.50,782.50,782.50,782.50,20,0,20.00
09/05/2002,18:35,782.50,782.50,782.50,782.50,12,0,12.00
09/05/2002,18:36,782.50,782.50,782.50,782.50,4,0,4.00
09/05/2002,18:37,782.50,782.50,782.50,782.50,4,0,4.00
09/05/2002,18:38,782.75,782.75,782.75,782.75,10,0,10.00
09/05/2002,18:39,782.75,782.75,782.75,782.75,20,0,20.00
09/05/2002,18:40,782.75,782.75,782.75,782.75,8,0,8.00
09/05/2002,18:41,782.75,782.75,782.75,782.75,2,0,2.00
09/05/2002,18:42,782.75,782.75,782.75,782.75,9,0,9.00
09/05/2002,18:43,782.75,782.75,782.75,782.75,3,0,3.00
09/05/2002,18:44,782.75,782.75,782.75,782.75,2,0,2.00
09/05/2002,18:45,782.75,782.75,782.75,782.75,1,0,1.00
09/05/2002,18:46,782.75,782.75,782.75,782.75,10,0,10.00
09/05/2002,18:48,782.75,782.75,782.75,782.75,5,0,5.00
09/05/2002,18:49,782.50,782.50,782.50,782.50,0,1,1.00
09/05/2002,18:53,783.00,783.00,783.00,783.00,1,0,1.00
09/05/2002,18:56,782.75,782.75,782.75,782.75,0,15,15.00
09/05/2002,18:57,782.75,782.75,782.75,782.75,0,3,3.00
09/05/2002,18:58,782.75,782.75,782.75,782.75,0,1,1.00
09/05/2002,19:00,782.75,782.75,782.75,782.75,0,1,1.00
09/05/2002,19:01,782.75,782.75,782.75,782.75,0,2,2.00
09/05/2002,19:06,782.50,782.50,782.50,782.50,0,9,9.00
09/05/2002,19:07,782.75,782.75,782.25,782.25,10,1,11.00
09/05/2002,19:08,782.75,782.75,782.75,782.75,6,0,6.00
09/05/2002,19:11,782.50,782.50,782.50,782.50,0,1,1.00
09/05/2002,19:12,782.50,782.50,782.50,782.50,0,10,10.00
09/05/2002,19:13,782.50,782.50,782.50,782.50,0,11,11.00
09/05/2002,19:14,782.50,782.50,782.25,782.25,0,6,6.00
09/05/2002,19:17,782.25,782.25,782.25,782.25,0,5,5.00
09/05/2002,19:18,782.50,782.50,782.25,782.25,10,50,60.00
09/05/2002,19:19,782.25,782.25,782.25,782.25,0,4,4.00
09/05/2002,19:20,782.25,782.25,782.25,782.25,0,2,2.00
09/05/2002,19:25,782.25,782.25,782.25,782.25,0,1,1.00
09/05/2002,19:26,782.25,782.25,782.25,782.25,0,6,6.00
09/05/2002,19:27,782.25,782.25,782.25,782.25,0,2,2.00
09/05/2002,19:28,782.50,782.50,782.50,782.50,3,0,3.00
09/05/2002,19:29,782.50,782.50,782.50,782.50,1,0,1.00
09/05/2002,19:30,782.25,782.25,782.25,782.25,0,6,6.00
09/05/2002,19:33,782.25,782.25,782.25,782.25,0,1,1.00
09/05/2002,19:36,782.50,782.50,782.50,782.50,1,0,1.00
09/05/2002,19:38,782.25,782.25,782.25,782.25,0,1,1.00
09/05/2002,19:39,781.75,782.00,781.75,781.75,2,24,26.00
09/05/2002,19:40,781.75,781.75,781.50,781.50,0,19,19.00
09/05/2002,19:41,781.25,781.25,781.00,781.25,1,7,8.00
09/05/2002,19:42,781.25,781.25,781.00,781.00,3,6,9.00
09/05/2002,19:43,781.00,781.00,781.00,781.00,0,1,1.00
09/05/2002,19:44,781.00,781.00,781.00,781.00,0,1,1.00
09/05/2002,19:45,781.00,781.00,781.00,781.00,0,9,9.00
09/05/2002,19:46,781.25,781.25,781.25,781.25,1,0,1.00
09/05/2002,19:47,781.25,781.25,781.00,781.00,2,4,6.00
09/05/2002,19:48,781.25,781.25,781.25,781.25,1,0,1.00
09/05/2002,19:49,781.00,781.00,781.00,781.00,0,1,1.00
09/05/2002,19:50,781.00,781.00,781.00,781.00,0,2,2.00
09/05/2002,19:51,781.00,781.00,781.00,781.00,0,2,2.00
09/05/2002,19:52,781.00,781.00,781.00,781.00,0,1,1.00
09/05/2002,19:56,781.25,781.25,781.00,781.25,2,1,3.00
09/05/2002,19:59,781.25,781.25,781.25,781.25,6,0,6.00
09/05/2002,20:01,781.00,781.00,781.00,781.00,0,2,2.00
09/05/2002,20:03,781.00,781.00,781.00,781.00,0,2,2.00
09/05/2002,20:07,781.50,781.50,781.50,781.50,10,0,10.00
09/05/2002,20:10,781.00,781.00,781.00,781.00,0,6,6.00
09/05/2002,20:11,781.00,781.00,781.00,781.00,0,3,3.00
09/05/2002,20:12,781.00,781.00,781.00,781.00,0,1,1.00
09/05/2002,20:13,781.25,781.25,781.00,781.00,1,2,3.00
09/05/2002,20:14,780.75,780.75,780.75,780.75,0,6,6.00
09/05/2002,20:15,781.00,781.00,781.00,781.00,2,0,2.00
09/05/2002,20:17,781.00,781.00,781.00,781.00,1,0,1.00
09/05/2002,20:19,781.00,781.00,780.75,780.75,10,2,12.00
09/05/2002,20:20,781.00,781.00,781.00,781.00,1,0,1.00
09/05/2002,20:21,780.75,781.00,780.75,780.75,1,3,4.00
09/05/2002,20:23,780.75,780.75,780.75,780.75,0,1,1.00
09/05/2002,20:24,780.75,780.75,780.75,780.75,0,5,5.00
09/05/2002,20:26,780.50,780.50,780.50,780.50,0,40,40.00
09/05/2002,20:27,780.25,780.25,780.25,780.25,0,133,133.00
09/05/2002,20:28,780.50,780.50,780.25,780.25,1,4,5.00
09/05/2002,20:29,780.25,780.50,780.25,780.50,1,2,3.00
09/05/2002,20:30,780.50,780.50,780.50,780.50,1,0,1.00
09/05/2002,20:31,780.50,780.75,780.50,780.75,2,0,2.00
09/05/2002,20:32,780.75,780.75,780.75,780.75,1,0,1.00
09/05/2002,20:34,780.75,780.75,780.75,780.75,1,0,1.00
09/05/2002,20:35,780.50,780.50,780.50,780.50,0,5,5.00
09/05/2002,20:38,780.50,780.50,780.50,780.50,0,5,5.00
09/05/2002,20:40,780.50,780.50,780.50,780.50,0,3,3.00
09/05/2002,20:41,780.25,780.25,780.25,780.25,0,1,1.00
09/05/2002,20:42,780.25,780.25,780.00,780.00,0,41,41.00
09/05/2002,20:43,780.25,780.25,780.25,780.25,3,0,3.00
09/05/2002,20:44,780.00,780.00,780.00,780.00,0,1,1.00
09/05/2002,20:45,780.25,780.25,780.25,780.25,5,0,5.00
09/05/2002,20:47,780.50,780.50,780.25,780.25,2,1,3.00
09/05/2002,20:48,780.25,780.25,780.25,780.25,0,1,1.00
09/05/2002,20:50,780.50,780.50,780.25,780.25,2,1,3.00
09/05/2002,20:52,780.25,780.25,780.25,780.25,0,11,11.00
09/05/2002,20:53,780.00,780.00,780.00,780.00,0,5,5.00
09/05/2002,20:54,780.00,780.00,780.00,780.00,0,1,1.00
09/05/2002,20:58,780.00,780.00,780.00,780.00,0,12,12.00
09/05/2002,21:00,780.25,780.25,780.25,780.25,9,0,9.00
09/05/2002,21:02,780.00,780.00,780.00,780.00,0,1,1.00
09/05/2002,21:05,780.50,780.50,780.50,780.50,11,0,11.00
09/05/2002,21:06,780.75,781.00,780.75,780.75,7,5,12.00
09/05/2002,21:07,781.00,781.00,781.00,781.00,5,0,5.00
09/05/2002,21:08,781.00,781.00,781.00,781.00,5,0,5.00
09/05/2002,21:11,780.75,780.75,780.75,780.75,0,5,5.00
09/05/2002,21:12,781.00,781.00,780.75,780.75,8,1,9.00
09/05/2002,21:14,781.00,781.00,781.00,781.00,1,0,1.00
09/05/2002,21:15,781.00,781.00,780.75,780.75,2,1,3.00
09/05/2002,21:19,781.00,781.00,781.00,781.00,6,0,6.00
09/05/2002,21:20,781.50,781.50,781.50,781.50,8,0,8.00
09/05/2002,21:22,781.50,781.50,781.50,781.50,1,0,1.00
09/05/2002,21:23,781.00,781.00,781.00,781.00,0,1,1.00
09/05/2002,21:27,781.50,781.50,781.50,781.50,1,0,1.00
09/05/2002,21:30,781.25,781.25,781.25,781.25,0,1,1.00
09/05/2002,21:32,781.25,781.25,781.25,781.25,0,1,1.00
09/05/2002,21:33,781.50,781.50,781.50,781.50,6,0,6.00
09/05/2002,21:34,781.75,782.00,781.75,782.00,16,0,16.00
09/05/2002,21:35,782.00,782.50,782.00,782.50,16,0,16.00
09/05/2002,21:36,782.50,782.75,782.50,782.50,13,1,14.00
09/05/2002,21:37,782.75,783.00,782.50,782.50,5,9,14.00
09/05/2002,21:39,782.25,782.25,782.25,782.25,0,2,2.00
09/05/2002,21:40,782.50,782.50,782.50,782.50,1,0,1.00
09/05/2002,21:41,782.50,782.50,782.50,782.50,1,0,1.00
09/05/2002,21:42,782.50,782.50,782.50,782.50,1,0,1.00
09/05/2002,21:43,782.75,782.75,782.75,782.75,2,0,2.00
09/05/2002,21:44,782.75,783.00,782.75,783.00,5,0,5.00
09/05/2002,21:46,783.00,783.00,783.00,783.00,5,0,5.00
09/05/2002,21:47,782.75,782.75,782.50,782.50,0,3,3.00
09/05/2002,21:49,782.50,782.50,782.50,782.50,0,1,1.00
09/05/2002,21:51,782.75,782.75,782.75,782.75,1,0,1.00
09/05/2002,21:55,782.75,782.75,782.75,782.75,1,0,1.00
09/05/2002,21:56,782.75,782.75,782.50,782.50,1,1,2.00
09/05/2002,21:57,782.50,782.50,782.50,782.50,0,1,1.00
09/05/2002,21:59,782.75,782.75,782.75,782.75,1,0,1.00
09/05/2002,23:01,782.50,782.75,782.50,782.75,1,2,3.00
09/05/2002,23:02,782.75,782.75,782.75,782.75,1,0,1.00
09/05/2002,23:03,782.50,782.50,782.50,782.50,0,9,9.00
09/05/2002,23:04,782.50,782.75,782.50,782.75,3,1,4.00
09/05/2002,23:06,782.50,782.50,782.50,782.50,0,7,7.00
09/05/2002,23:08,782.25,782.25,782.25,782.25,0,1,1.00
09/05/2002,23:09,782.75,783.00,782.75,783.00,2,0,2.00
09/05/2002,23:12,782.50,782.50,782.50,782.50,0,2,2.00
09/05/2002,23:13,783.00,783.00,783.00,783.00,5,0,5.00
09/05/2002,23:17,783.00,783.00,783.00,783.00,2,0,2.00
09/05/2002,23:18,783.00,783.00,782.75,782.75,2,2,4.00
09/05/2002,23:19,783.00,783.00,783.00,783.00,1,0,1.00
09/05/2002,23:20,783.00,783.00,783.00,783.00,1,0,1.00
09/05/2002,23:22,783.25,783.25,783.25,783.25,2,0,2.00
09/05/2002,23:23,783.25,783.25,783.25,783.25,10,0,10.00
09/05/2002,23:24,783.00,783.00,783.00,783.00,0,2,2.00
09/05/2002,23:26,782.75,783.25,782.75,782.75,1,7,8.00
09/05/2002,23:29,783.00,783.50,783.00,783.50,37,0,37.00
09/05/2002,23:30,783.50,784.25,783.50,784.00,43,5,48.00
09/05/2002,23:31,783.50,783.50,783.00,783.00,0,19,19.00
09/05/2002,23:33,783.25,783.25,783.25,783.25,4,0,4.00
09/05/2002,23:38,783.50,783.50,783.25,783.50,3,1,4.00
09/05/2002,23:39,783.25,783.25,783.00,783.00,0,2,2.00
09/05/2002,23:40,783.25,783.25,783.25,783.25,1,0,1.00
09/05/2002,23:43,783.25,783.25,783.25,783.25,1,0,1.00
09/05/2002,23:46,783.00,783.25,783.00,783.25,5,1,6.00
09/05/2002,23:56,783.00,783.25,783.00,783.25,5,5,10.00
09/05/2002,23:57,783.00,783.00,783.00,783.00,0,1,1.00
09/05/2002,23:58,783.25,783.25,783.25,783.25,5,0,5.00
09/06/2002,00:01,783.50,783.50,783.50,783.50,1,0,1.00
09/06/2002,00:04,783.50,783.50,783.25,783.25,2,1,3.00
09/06/2002,00:05,783.25,783.25,783.25,783.25,0,4,4.00
09/06/2002,00:06,783.25,783.25,783.25,783.25,0,1,1.00
09/06/2002,00:09,783.50,783.50,783.50,783.50,1,0,1.00
09/06/2002,00:13,783.00,783.00,783.00,783.00,0,2,2.00
09/06/2002,00:14,783.00,783.00,783.00,783.00,0,2,2.00
09/06/2002,00:18,783.25,783.50,783.25,783.50,2,0,2.00
09/06/2002,00:24,783.50,783.50,783.50,783.50,5,0,5.00
09/06/2002,00:25,783.50,783.50,783.50,783.50,2,0,2.00
09/06/2002,00:26,783.50,783.50,783.50,783.50,1,0,1.00
09/06/2002,00:28,783.50,783.50,783.50,783.50,3,0,3.00
09/06/2002,00:29,783.50,783.50,783.50,783.50,2,0,2.00
09/06/2002,00:30,783.50,783.50,783.50,783.50,2,0,2.00
09/06/2002,00:31,783.50,783.50,783.50,783.50,1,0,1.00
09/06/2002,00:32,783.50,783.50,783.50,783.50,1,0,1.00
09/06/2002,00:33,783.50,783.50,783.50,783.50,1,0,1.00
09/06/2002,00:36,783.25,783.25,783.25,783.25,0,11,11.00
09/06/2002,00:39,783.25,783.25,783.25,783.25,0,1,1.00
09/06/2002,00:40,783.00,783.00,783.00,783.00,0,1,1.00
09/06/2002,00:41,783.00,783.00,782.75,782.75,0,23,23.00
09/06/2002,00:42,782.75,782.75,782.75,782.75,0,2,2.00
09/06/2002,00:43,782.50,782.50,782.50,782.50,0,1,1.00
09/06/2002,00:44,782.75,782.75,782.50,782.50,1,4,5.00
09/06/2002,00:55,782.75,783.00,782.75,782.75,4,1,5.00
09/06/2002,00:56,782.75,782.75,782.75,782.75,0,3,3.00
09/06/2002,01:01,783.00,783.00,783.00,783.00,2,0,2.00
09/06/2002,01:02,783.00,783.00,783.00,783.00,1,0,1.00
09/06/2002,01:05,783.00,783.25,783.00,783.25,7,0,7.00
09/06/2002,01:06,783.00,783.00,783.00,783.00,0,5,5.00
09/06/2002,01:07,783.00,783.25,783.00,783.25,3,7,10.00
09/06/2002,01:08,783.00,783.00,783.00,783.00,0,7,7.00
09/06/2002,01:13,783.00,783.00,783.00,783.00,0,2,2.00
09/06/2002,01:15,783.50,783.50,783.50,783.50,6,0,6.00
09/06/2002,01:19,783.25,783.25,783.25,783.25,0,1,1.00
09/06/2002,01:21,783.00,783.00,783.00,783.00,0,2,2.00
09/06/2002,01:31,783.00,783.00,783.00,783.00,0,3,3.00
09/06/2002,01:42,783.00,783.00,783.00,783.00,0,3,3.00
09/06/2002,01:43,783.00,783.00,783.00,783.00,0,1,1.00
09/06/2002,01:44,783.00,783.00,783.00,783.00,0,2,2.00
09/06/2002,01:45,783.00,783.00,783.00,783.00,0,1,1.00
09/06/2002,01:47,783.00,783.00,783.00,783.00,0,5,5.00
09/06/2002,01:48,783.00,783.00,783.00,783.00,0,5,5.00
09/06/2002,01:49,782.75,782.75,782.75,782.75,0,1,1.00
09/06/2002,01:51,783.25,783.25,783.00,783.00,1,3,4.00
09/06/2002,01:52,783.25,783.25,783.25,783.25,1,0,1.00
09/06/2002,01:53,783.25,783.25,783.25,783.25,16,0,16.00
09/06/2002,01:55,783.50,783.50,783.50,783.50,5,0,5.00
09/06/2002,01:56,783.50,783.50,783.50,783.50,5,0,5.00
09/06/2002,01:58,783.75,783.75,783.75,783.75,12,0,12.00
09/06/2002,01:59,783.50,783.50,783.50,783.50,0,2,2.00
09/06/2002,02:00,783.50,783.50,783.50,783.50,0,1,1.00
09/06/2002,02:02,783.75,783.75,783.50,783.50,1,1,2.00
09/06/2002,02:03,783.50,783.50,783.25,783.25,0,13,13.00
09/06/2002,02:07,783.25,783.25,783.25,783.25,0,4,4.00
09/06/2002,02:09,783.00,783.00,782.75,783.00,10,9,19.00
09/06/2002,02:10,783.00,783.00,782.75,782.75,6,13,19.00
09/06/2002,02:12,782.75,783.00,782.75,783.00,10,10,20.00
09/06/2002,02:13,783.00,783.25,782.75,782.75,12,24,36.00
09/06/2002,02:14,782.50,783.00,781.75,782.25,11,82,93.00
09/06/2002,02:15,782.00,782.00,781.75,781.75,1,18,19.00
09/06/2002,02:16,781.50,781.50,780.50,780.50,0,40,40.00
09/06/2002,02:17,780.75,781.25,780.50,781.25,20,11,31.00
09/06/2002,02:18,781.25,781.50,781.25,781.50,8,0,8.00
09/06/2002,02:19,781.25,781.25,781.25,781.25,0,13,13.00
09/06/2002,02:20,781.25,781.50,781.25,781.50,4,3,7.00
09/06/2002,02:21,781.75,782.00,781.75,782.00,8,0,8.00
09/06/2002,02:22,781.75,781.75,781.50,781.50,0,8,8.00
09/06/2002,02:23,781.25,781.25,780.75,780.75,0,4,4.00
09/06/2002,02:24,781.00,781.25,780.50,780.50,3,5,8.00
09/06/2002,02:25,780.50,781.25,780.50,781.00,20,5,25.00
09/06/2002,02:26,781.00,782.25,781.00,782.25,34,0,34.00
09/06/2002,02:27,782.00,782.00,781.75,781.75,0,6,6.00
09/06/2002,02:28,782.00,782.25,782.00,782.25,10,0,10.00
09/06/2002,02:29,782.25,782.50,781.50,781.50,51,14,65.00
09/06/2002,02:30,781.50,781.75,781.50,781.50,8,18,26.00
09/06/2002,02:31,781.75,782.00,781.75,782.00,11,0,11.00
09/06/2002,02:32,782.25,782.50,782.25,782.50,33,0,33.00
09/06/2002,02:33,782.75,783.25,782.75,783.25,30,0,30.00
09/06/2002,02:34,783.50,783.50,782.50,782.50,49,6,55.00
09/06/2002,02:35,782.50,782.75,782.50,782.75,13,10,23.00
09/06/2002,02:36,782.50,782.75,782.25,782.75,1,27,28.00
09/06/2002,02:37,783.00,783.00,783.00,783.00,9,0,9.00
09/06/2002,02:39,783.00,783.25,783.00,783.25,3,0,3.00
09/06/2002,02:40,783.00,783.25,783.00,783.00,6,5,11.00
09/06/2002,02:41,783.25,783.25,783.25,783.25,58,0,58.00
09/06/2002,02:42,783.50,784.00,783.50,783.50,23,6,29.00
09/06/2002,02:43,783.50,783.50,783.50,783.50,0,37,37.00
09/06/2002,02:44,783.50,783.50,783.50,783.50,0,2,2.00
09/06/2002,02:46,783.00,783.50,783.00,783.50,52,2,54.00
09/06/2002,02:47,783.25,783.25,783.25,783.25,0,5,5.00
09/06/2002,02:48,783.25,783.25,783.25,783.25,0,1,1.00
09/06/2002,02:49,782.75,783.00,782.75,783.00,2,3,5.00
09/06/2002,02:50,783.00,783.00,783.00,783.00,1,0,1.00
09/06/2002,02:51,783.00,783.00,783.00,783.00,2,0,2.00
09/06/2002,02:52,783.00,783.00,783.00,783.00,20,0,20.00
09/06/2002,02:53,783.00,783.50,783.00,783.50,29,0,29.00
09/06/2002,02:54,783.25,783.25,783.00,783.25,12,17,29.00
09/06/2002,02:55,783.25,783.50,783.25,783.50,5,0,5.00
09/06/2002,02:56,783.50,783.50,783.50,783.50,52,0,52.00
09/06/2002,02:58,783.00,783.25,783.00,783.25,10,10,20.00
09/06/2002,02:59,783.25,783.50,783.00,783.50,16,6,22.00
09/06/2002,03:00,783.50,783.75,783.50,783.75,5,0,5.00
09/06/2002,03:02,783.25,783.25,783.25,783.25,0,3,3.00
09/06/2002,03:03,783.25,783.75,783.25,783.75,20,3,23.00
09/06/2002,03:04,783.75,783.75,783.50,783.75,7,5,12.00
09/06/2002,03:05,783.25,783.50,783.25,783.50,1,1,2.00
09/06/2002,03:06,783.50,783.50,782.75,782.75,5,20,25.00
09/06/2002,03:07,782.50,783.00,782.50,783.00,18,13,31.00
09/06/2002,03:08,783.00,783.00,783.00,783.00,6,0,6.00
09/06/2002,03:09,782.75,782.75,782.75,782.75,0,6,6.00
09/06/2002,03:10,783.25,783.25,783.00,783.00,2,1,3.00
09/06/2002,03:12,783.25,783.25,783.25,783.25,4,0,4.00
09/06/2002,03:13,783.00,783.00,783.00,783.00,0,1,1.00
09/06/2002,03:14,783.25,784.00,783.25,783.75,4,2,6.00
09/06/2002,03:15,783.75,784.00,783.75,784.00,1,3,4.00
09/06/2002,03:16,784.00,784.25,784.00,784.25,16,0,16.00
09/06/2002,03:17,784.25,784.25,783.50,783.50,5,10,15.00
09/06/2002,03:18,783.50,783.50,783.25,783.25,0,8,8.00
09/06/2002,03:19,783.50,783.50,783.25,783.25,2,17,19.00
09/06/2002,03:20,783.50,783.50,783.50,783.50,8,0,8.00
09/06/2002,03:21,783.25,783.50,783.25,783.50,6,1,7.00
09/06/2002,03:22,783.50,783.75,783.50,783.75,8,0,8.00
09/06/2002,03:23,783.75,783.75,783.75,783.75,5,0,5.00
09/06/2002,03:24,783.75,784.00,783.50,784.00,7,1,8.00
09/06/2002,03:25,784.00,784.00,784.00,784.00,27,0,27.00
09/06/2002,03:26,784.00,784.00,784.00,784.00,3,0,3.00
09/06/2002,03:27,784.00,784.00,784.00,784.00,6,0,6.00
09/06/2002,03:28,784.25,784.25,784.25,784.25,20,0,20.00
09/06/2002,03:30,783.75,783.75,783.75,783.75,0,6,6.00
09/06/2002,03:31,784.00,784.75,784.00,784.75,62,0,62.00
09/06/2002,03:32,784.75,784.75,784.50,784.75,15,2,17.00
09/06/2002,03:33,784.50,784.50,784.25,784.50,3,3,6.00
09/06/2002,03:35,784.50,784.75,784.50,784.75,6,0,6.00
09/06/2002,03:36,784.75,784.75,784.50,784.75,5,4,9.00
09/06/2002,03:37,784.75,785.00,784.75,784.75,14,2,16.00
09/06/2002,03:38,785.00,785.50,785.00,785.25,47,5,52.00
09/06/2002,03:39,785.25,786.00,785.25,785.50,19,14,33.00
09/06/2002,03:40,785.50,785.50,785.50,785.50,0,4,4.00
09/06/2002,03:41,785.50,785.75,785.50,785.50,9,4,13.00
09/06/2002,03:42,785.50,785.75,785.50,785.75,2,6,8.00
09/06/2002,03:43,785.75,786.00,785.75,786.00,17,0,17.00
09/06/2002,03:44,786.00,786.50,785.75,786.50,60,14,74.00
09/06/2002,03:45,786.25,786.50,786.25,786.25,21,18,39.00
09/06/2002,03:46,786.25,787.25,786.25,787.25,80,1,81.00
09/06/2002,03:47,787.25,787.25,786.75,786.75,1,12,13.00
09/06/2002,03:48,786.75,787.25,786.75,787.25,19,3,22.00
09/06/2002,03:49,787.25,787.25,787.25,787.25,22,0,22.00
09/06/2002,03:50,787.25,788.00,787.00,787.50,60,8,68.00
09/06/2002,03:51,787.75,787.75,787.50,787.50,3,7,10.00
09/06/2002,03:52,787.50,787.75,787.25,787.50,6,4,10.00
09/06/2002,03:53,787.50,787.50,787.00,787.25,14,10,24.00
09/06/2002,03:54,787.00,787.00,787.00,787.00,0,10,10.00
09/06/2002,03:55,787.00,787.00,787.00,787.00,0,1,1.00
09/06/2002,03:56,787.25,787.25,787.00,787.00,1,2,3.00
09/06/2002,03:57,787.00,787.00,787.00,787.00,0,10,10.00
09/06/2002,03:58,786.75,787.00,786.75,787.00,1,20,21.00
09/06/2002,03:59,787.00,787.00,787.00,787.00,8,0,8.00
09/06/2002,04:00,787.00,787.00,786.75,786.75,9,2,11.00
09/06/2002,04:01,787.00,787.00,787.00,787.00,2,0,2.00
09/06/2002,04:02,786.75,786.75,786.25,786.50,2,32,34.00
09/06/2002,04:03,786.50,786.50,786.50,786.50,6,0,6.00
09/06/2002,04:04,787.00,787.00,786.75,786.75,1,20,21.00
09/06/2002,04:05,786.75,786.75,786.50,786.50,0,13,13.00
09/06/2002,04:06,786.50,786.75,786.50,786.75,5,17,22.00
09/06/2002,04:07,786.75,786.75,786.50,786.50,17,10,27.00
09/06/2002,04:08,786.25,786.50,786.25,786.50,8,2,10.00
09/06/2002,04:09,786.75,787.00,786.75,787.00,14,0,14.00
09/06/2002,04:10,786.75,786.75,786.75,786.75,0,8,8.00
09/06/2002,04:11,787.00,787.00,786.50,786.50,3,2,5.00
09/06/2002,04:12,786.75,787.00,786.50,787.00,4,1,5.00
09/06/2002,04:13,786.75,786.75,786.75,786.75,0,5,5.00
09/06/2002,04:14,786.75,787.00,786.50,786.50,5,37,42.00
09/06/2002,04:15,786.75,786.75,786.50,786.50,1,1,2.00
09/06/2002,04:16,786.75,786.75,786.50,786.50,1,1,2.00
09/06/2002,04:17,786.25,786.25,786.25,786.25,0,10,10.00
09/06/2002,04:18,786.50,786.50,786.50,786.50,5,0,5.00
09/06/2002,04:19,786.50,786.50,786.50,786.50,1,0,1.00
09/06/2002,04:20,786.25,786.50,786.25,786.25,3,3,6.00
09/06/2002,04:21,786.25,786.25,786.00,786.00,0,8,8.00
09/06/2002,04:22,786.25,786.25,786.00,786.00,1,7,8.00
09/06/2002,04:23,786.00,786.00,786.00,786.00,0,1,1.00
09/06/2002,04:24,786.00,786.00,786.00,786.00,0,10,10.00
09/06/2002,04:25,785.75,786.00,785.75,786.00,10,1,11.00
09/06/2002,04:26,786.00,786.00,786.00,786.00,2,0,2.00
09/06/2002,04:27,786.00,786.50,786.00,786.50,8,1,9.00
09/06/2002,04:28,786.25,786.25,786.25,786.25,0,1,1.00
09/06/2002,04:30,786.25,786.25,786.25,786.25,0,7,7.00
09/06/2002,04:31,786.00,786.00,786.00,786.00,0,2,2.00
09/06/2002,04:32,786.00,786.00,786.00,786.00,0,2,2.00
09/06/2002,04:33,786.00,786.00,786.00,786.00,0,1,1.00
09/06/2002,04:35,786.25,786.25,785.50,785.75,5,17,22.00
09/06/2002,04:36,786.00,786.25,786.00,786.25,28,0,28.00
09/06/2002,04:37,786.50,786.50,786.50,786.50,1,0,1.00
09/06/2002,04:38,786.25,786.25,786.25,786.25,0,20,20.00
09/06/2002,04:39,786.25,786.25,786.00,786.00,0,11,11.00
09/06/2002,04:40,786.00,786.00,786.00,786.00,0,6,6.00
09/06/2002,04:41,786.00,786.00,786.00,786.00,0,9,9.00
09/06/2002,04:42,786.00,786.00,786.00,786.00,0,1,1.00
09/06/2002,04:43,785.75,786.00,785.75,786.00,1,6,7.00
09/06/2002,04:44,786.00,786.25,785.25,785.25,4,16,20.00
09/06/2002,04:45,785.25,785.75,785.25,785.75,4,2,6.00
09/06/2002,04:47,785.50,785.50,785.50,785.50,0,3,3.00
09/06/2002,04:48,785.50,785.50,785.50,785.50,0,11,11.00
09/06/2002,04:49,785.25,785.25,785.00,785.00,0,4,4.00
09/06/2002,04:50,785.50,785.50,785.00,785.00,1,9,10.00
09/06/2002,04:51,785.00,785.00,785.00,785.00,0,2,2.00
09/06/2002,04:52,785.00,785.00,785.00,785.00,0,3,3.00
09/06/2002,04:53,785.50,785.50,785.50,785.50,14,0,14.00
09/06/2002,04:54,785.50,785.50,785.25,785.25,3,2,5.00
09/06/2002,04:56,785.25,785.25,785.25,785.25,0,5,5.00
09/06/2002,04:58,785.00,785.25,785.00,785.25,1,4,5.00
09/06/2002,04:59,785.50,785.50,785.50,785.50,9,0,9.00
09/06/2002,05:00,785.25,785.25,785.25,785.25,0,6,6.00
09/06/2002,05:01,785.25,785.25,784.25,784.25,0,27,27.00
09/06/2002,05:02,784.25,784.50,784.25,784.50,34,6,40.00
09/06/2002,05:03,784.75,784.75,784.50,784.50,6,12,18.00
09/06/2002,05:04,784.25,784.50,784.25,784.50,1,3,4.00
09/06/2002,05:05,784.50,784.75,784.50,784.50,2,1,3.00
09/06/2002,05:06,784.75,784.75,784.50,784.75,2,5,7.00
09/06/2002,05:07,784.75,784.75,784.25,784.25,3,1,4.00
09/06/2002,05:08,784.50,784.50,784.50,784.50,1,0,1.00
09/06/2002,05:09,784.25,784.25,784.25,784.25,0,10,10.00
09/06/2002,05:10,784.25,784.50,784.00,784.50,14,28,42.00
09/06/2002,05:11,784.50,784.50,784.00,784.25,9,5,14.00
09/06/2002,05:12,784.25,784.25,784.25,784.25,22,0,22.00
09/06/2002,05:13,784.25,784.25,784.25,784.25,8,0,8.00
09/06/2002,05:14,784.00,784.00,783.50,783.75,5,26,31.00
09/06/2002,05:15,783.50,784.00,783.25,784.00,13,8,21.00
09/06/2002,05:16,783.75,783.75,783.50,783.75,1,5,6.00
09/06/2002,05:17,783.50,783.75,783.25,783.75,1,5,6.00
09/06/2002,05:18,783.75,783.75,783.75,783.75,1,0,1.00
09/06/2002,05:19,783.75,783.75,783.75,783.75,2,0,2.00
09/06/2002,05:20,784.25,784.75,784.25,784.75,11,0,11.00
09/06/2002,05:21,784.50,784.50,784.50,784.50,0,2,2.00
09/06/2002,05:22,784.50,784.50,784.50,784.50,0,1,1.00
09/06/2002,05:24,784.25,784.25,784.25,784.25,0,1,1.00
09/06/2002,05:26,784.00,784.00,784.00,784.00,0,2,2.00
09/06/2002,05:27,784.25,784.25,784.25,784.25,2,0,2.00
09/06/2002,05:29,784.25,784.25,784.25,784.25,5,0,5.00
09/06/2002,05:31,784.00,784.00,783.75,783.75,0,12,12.00
09/06/2002,05:32,783.75,784.00,783.75,783.75,2,28,30.00
09/06/2002,05:33,784.00,784.00,783.75,783.75,2,5,7.00
09/06/2002,05:34,783.75,784.00,783.75,784.00,1,10,11.00
09/06/2002,05:35,784.00,784.25,784.00,784.25,7,0,7.00
09/06/2002,05:36,784.25,784.25,784.25,784.25,4,0,4.00
09/06/2002,05:38,784.00,784.00,784.00,784.00,0,6,6.00
09/06/2002,05:39,783.75,783.75,783.50,783.50,0,7,7.00
09/06/2002,05:40,783.75,783.75,783.75,783.75,4,0,4.00
09/06/2002,05:41,783.50,783.50,783.50,783.50,0,1,1.00
09/06/2002,05:42,783.50,784.00,783.50,784.00,6,2,8.00
09/06/2002,05:43,784.25,784.25,784.00,784.00,10,2,12.00
09/06/2002,05:44,784.00,784.00,784.00,784.00,0,3,3.00
09/06/2002,05:45,784.50,784.50,784.50,784.50,4,0,4.00
09/06/2002,05:46,784.75,785.00,784.50,785.00,10,6,16.00
09/06/2002,05:47,784.75,784.75,784.50,784.75,1,6,7.00
09/06/2002,05:48,784.75,784.75,784.75,784.75,3,0,3.00
09/06/2002,05:49,785.00,785.25,785.00,785.25,7,0,7.00
09/06/2002,05:50,785.00,785.00,784.75,784.75,0,5,5.00
09/06/2002,05:51,784.75,785.00,784.75,785.00,2,2,4.00
09/06/2002,05:52,785.00,785.00,784.75,784.75,3,5,8.00
09/06/2002,05:53,785.00,785.00,784.75,784.75,1,4,5.00
09/06/2002,05:54,784.75,784.75,784.75,784.75,0,4,4.00
09/06/2002,05:55,784.75,785.00,784.75,785.00,4,1,5.00
09/06/2002,05:57,784.75,785.00,784.75,785.00,5,3,8.00
09/06/2002,05:58,785.25,785.50,785.25,785.25,33,21,54.00
09/06/2002,05:59,785.25,785.25,785.25,785.25,0,5,5.00
09/06/2002,06:01,785.25,785.25,785.00,785.00,0,9,9.00
09/06/2002,06:03,785.25,785.25,785.00,785.00,1,11,12.00
09/06/2002,06:04,784.75,784.75,784.50,784.50,1,22,23.00
09/06/2002,06:05,784.50,784.75,784.50,784.50,5,3,8.00
09/06/2002,06:06,784.75,785.00,784.75,785.00,8,0,8.00
09/06/2002,06:07,785.00,785.00,785.00,785.00,2,0,2.00
09/06/2002,06:09,785.00,785.00,784.75,785.00,2,3,5.00
09/06/2002,06:10,784.75,785.00,784.50,784.50,4,11,15.00
09/06/2002,06:11,784.50,784.50,784.50,784.50,0,7,7.00
09/06/2002,06:12,784.50,784.50,784.50,784.50,0,5,5.00
09/06/2002,06:13,784.50,784.75,784.50,784.75,7,10,17.00
09/06/2002,06:14,785.00,785.50,785.00,785.50,22,0,22.00
09/06/2002,06:15,785.50,785.50,785.50,785.50,3,0,3.00
09/06/2002,06:16,785.50,785.50,785.25,785.25,1,8,9.00
09/06/2002,06:17,785.00,785.00,784.75,784.75,0,7,7.00
09/06/2002,06:18,784.75,785.00,784.75,785.00,2,6,8.00
09/06/2002,06:19,784.75,784.75,784.75,784.75,0,6,6.00
09/06/2002,06:20,784.75,784.75,784.50,784.50,0,3,3.00
09/06/2002,06:21,784.50,785.50,784.50,785.50,35,1,36.00
09/06/2002,06:22,785.25,785.25,785.25,785.25,0,1,1.00
09/06/2002,06:23,784.75,784.75,784.50,784.50,0,10,10.00
09/06/2002,06:24,784.50,784.75,784.50,784.75,2,1,3.00
09/06/2002,06:25,784.50,784.50,784.50,784.50,0,4,4.00
09/06/2002,06:26,784.50,784.50,784.50,784.50,0,2,2.00
09/06/2002,06:27,784.25,784.25,783.75,784.00,6,11,17.00
09/06/2002,06:28,784.00,784.00,783.75,784.00,2,1,3.00
09/06/2002,06:29,784.00,784.00,784.00,784.00,2,0,2.00
09/06/2002,06:30,784.00,784.00,784.00,784.00,10,0,10.00
09/06/2002,06:31,784.00,784.00,783.75,783.75,5,3,8.00
09/06/2002,06:32,784.00,784.00,783.75,783.75,2,6,8.00
09/06/2002,06:33,783.75,784.00,783.75,783.75,1,4,5.00
09/06/2002,06:34,784.00,784.25,784.00,784.25,4,0,4.00
09/06/2002,06:35,784.00,784.25,783.75,784.25,14,5,19.00
09/06/2002,06:36,784.25,784.25,784.00,784.00,10,3,13.00
09/06/2002,06:37,784.00,784.25,784.00,784.25,4,1,5.00
09/06/2002,06:39,784.00,784.00,784.00,784.00,0,63,63.00
09/06/2002,06:40,784.00,784.25,783.75,784.00,16,7,23.00
09/06/2002,06:41,783.75,784.00,783.75,784.00,22,12,34.00
09/06/2002,06:42,784.00,784.25,784.00,784.00,35,2,37.00
09/06/2002,06:43,784.00,784.25,784.00,784.25,11,12,23.00
09/06/2002,06:44,784.00,784.25,784.00,784.00,10,9,19.00
09/06/2002,06:45,784.00,784.25,784.00,784.25,7,1,8.00
09/06/2002,06:46,784.25,784.25,784.00,784.00,4,10,14.00
09/06/2002,06:47,784.25,784.25,784.25,784.25,13,0,13.00
09/06/2002,06:48,784.00,784.00,784.00,784.00,0,8,8.00
09/06/2002,06:49,784.00,784.25,784.00,784.25,6,8,14.00
09/06/2002,06:50,784.00,784.00,784.00,784.00,0,2,2.00
09/06/2002,06:51,784.25,784.25,783.75,784.00,5,19,24.00
09/06/2002,06:52,783.75,784.00,783.75,784.00,6,1,7.00
09/06/2002,06:53,784.00,784.00,784.00,784.00,33,0,33.00
09/06/2002,06:54,783.75,784.00,783.75,784.00,17,29,46.00
09/06/2002,06:55,783.75,784.00,783.50,783.75,20,25,45.00
09/06/2002,06:56,783.75,784.00,783.50,783.75,8,15,23.00
09/06/2002,06:57,783.50,783.75,783.50,783.50,1,4,5.00
09/06/2002,06:58,783.50,783.50,782.75,783.00,16,46,62.00
09/06/2002,06:59,783.25,783.25,782.50,782.50,1,78,79.00
09/06/2002,07:00,782.50,782.50,782.00,782.25,42,76,118.00
09/06/2002,07:01,782.00,782.00,781.25,781.75,21,38,59.00
09/06/2002,07:02,782.00,782.00,781.75,782.00,8,17,25.00
09/06/2002,07:03,782.00,782.00,781.75,782.00,29,16,45.00
09/06/2002,07:04,782.00,782.00,781.75,782.00,20,1,21.00
09/06/2002,07:05,782.00,782.25,782.00,782.00,13,17,30.00
09/06/2002,07:06,781.75,782.25,781.75,781.75,15,6,21.00
09/06/2002,07:07,781.75,782.00,781.75,782.00,7,1,8.00
09/06/2002,07:08,781.75,781.75,781.75,781.75,0,8,8.00
09/06/2002,07:09,781.75,782.00,781.25,781.50,12,18,30.00
09/06/2002,07:10,781.50,781.50,781.25,781.25,15,10,25.00
09/06/2002,07:11,781.25,781.50,780.75,781.50,77,36,113.00
09/06/2002,07:12,781.50,782.00,781.50,781.75,57,35,92.00
09/06/2002,07:13,781.75,782.25,781.75,782.25,44,3,47.00
09/06/2002,07:14,782.00,782.00,781.75,781.75,1,33,34.00
09/06/2002,07:15,781.75,782.00,781.50,782.00,8,16,24.00
09/06/2002,07:16,782.25,782.25,781.75,782.00,5,1,6.00
09/06/2002,07:17,782.00,782.00,781.75,781.75,20,4,24.00
09/06/2002,07:18,781.75,782.00,781.75,781.75,32,12,44.00
09/06/2002,07:19,782.00,782.25,781.75,782.25,53,6,59.00
09/06/2002,07:20,782.25,782.75,782.25,782.75,107,0,107.00
09/06/2002,07:21,783.00,783.00,782.50,782.50,17,60,77.00
09/06/2002,07:22,782.50,782.75,782.50,782.75,37,161,198.00
09/06/2002,07:23,782.50,782.50,782.50,782.50,0,69,69.00
09/06/2002,07:24,782.75,782.75,782.50,782.50,4,43,47.00
09/06/2002,07:25,782.75,783.50,782.50,783.25,72,38,110.00
09/06/2002,07:26,783.25,783.50,783.00,783.50,26,42,68.00
09/06/2002,07:27,783.00,783.25,783.00,783.25,26,6,32.00
09/06/2002,07:28,783.50,784.00,783.25,783.25,57,62,119.00
09/06/2002,07:29,783.50,783.50,783.25,783.25,32,19,51.00
09/06/2002,07:30,783.75,785.00,783.25,784.75,82,31,113.00
09/06/2002,07:31,785.25,791.50,784.00,789.50,616,507,1123.00
09/06/2002,07:32,789.50,789.50,788.50,789.00,177,135,312.00
09/06/2002,07:33,789.00,790.00,788.75,790.00,294,266,560.00
09/06/2002,07:34,790.25,791.50,790.00,790.75,406,174,580.00
09/06/2002,07:35,791.00,793.00,790.75,792.50,518,382,900.00
09/06/2002,07:36,792.25,793.50,792.00,793.00,284,200,484.00
09/06/2002,07:37,793.00,793.25,792.25,792.75,235,145,380.00
09/06/2002,07:38,792.75,793.00,791.75,791.75,128,344,472.00
09/06/2002,07:39,791.75,792.25,791.50,791.75,98,107,205.00
09/06/2002,07:40,791.75,791.75,791.25,791.75,163,68,231.00
09/06/2002,07:41,791.50,792.50,791.25,791.75,71,129,200.00
09/06/2002,07:42,792.00,792.00,791.50,791.75,43,144,187.00
09/06/2002,07:43,791.75,791.75,790.50,790.75,78,162,240.00
09/06/2002,07:44,790.75,791.25,790.75,791.00,69,35,104.00
09/06/2002,07:45,791.25,791.50,790.25,790.75,151,170,321.00
09/06/2002,07:46,790.75,791.25,790.50,790.75,128,114,242.00
09/06/2002,07:47,790.50,790.75,790.50,790.50,26,67,93.00
09/06/2002,07:48,790.25,790.75,790.25,790.50,53,109,162.00
09/06/2002,07:49,790.75,791.00,790.50,791.00,36,6,42.00
09/06/2002,07:50,790.75,791.50,790.75,791.00,92,38,130.00
09/06/2002,07:51,791.25,791.25,790.75,790.75,3,28,31.00
09/06/2002,07:52,790.75,791.00,790.50,790.50,14,108,122.00
09/06/2002,07:53,790.25,790.50,789.75,790.00,41,126,167.00
09/06/2002,07:54,790.00,790.00,789.25,789.50,67,131,198.00
09/06/2002,07:55,789.50,790.50,789.25,790.25,106,43,149.00
09/06/2002,07:56,790.25,790.50,790.00,790.50,77,17,94.00
09/06/2002,07:57,790.75,790.75,790.00,790.00,2,98,100.00
09/06/2002,07:58,790.00,790.25,789.75,790.00,89,39,128.00
09/06/2002,07:59,790.00,790.25,789.50,789.50,14,124,138.00
09/06/2002,08:00,789.50,789.75,789.25,789.50,90,92,182.00
09/06/2002,08:01,789.75,789.75,788.75,789.00,34,220,254.00
09/06/2002,08:02,789.25,789.25,788.25,789.00,97,175,272.00
09/06/2002,08:03,789.00,789.25,789.00,789.00,43,81,124.00
09/06/2002,08:04,789.00,789.50,789.00,789.25,93,27,120.00
09/06/2002,08:05,789.50,790.00,789.25,790.00,76,129,205.00
09/06/2002,08:06,790.00,790.00,789.75,790.00,66,15,81.00
09/06/2002,08:07,790.00,790.25,790.00,790.00,11,55,66.00
09/06/2002,08:08,789.75,790.00,789.75,790.00,60,1,61.00
09/06/2002,08:09,789.75,789.75,789.50,789.75,12,86,98.00
09/06/2002,08:10,789.75,789.75,789.75,789.75,2,0,2.00
09/06/2002,08:11,789.75,790.00,789.50,789.75,23,22,45.00
09/06/2002,08:12,790.00,790.25,789.75,790.00,103,25,128.00
09/06/2002,08:13,790.00,790.25,789.75,790.00,45,34,79.00
09/06/2002,08:14,790.00,790.50,790.00,790.25,72,2,74.00
09/06/2002,08:15,790.50,791.50,790.50,791.25,226,65,291.00
09/06/2002,08:16,791.25,791.75,791.00,791.50,51,125,176.00
09/06/2002,08:17,791.50,791.50,791.25,791.25,11,57,68.00
09/06/2002,08:18,791.00,791.50,791.00,791.25,51,102,153.00
09/06/2002,08:19,791.25,791.50,791.25,791.50,103,1,104.00
09/06/2002,08:20,791.75,791.75,791.25,791.75,35,85,120.00
09/06/2002,08:21,791.50,791.75,791.00,791.50,66,70,136.00
09/06/2002,08:22,791.50,792.00,791.50,791.75,140,70,210.00
09/06/2002,08:23,791.75,792.25,791.75,791.75,191,25,216.00
09/06/2002,08:24,792.00,792.75,792.00,792.75,202,6,208.00
09/06/2002,08:25,792.75,792.75,792.25,792.50,124,116,240.00
09/06/2002,08:26,792.50,792.50,791.75,792.00,86,95,181.00
09/06/2002,08:27,792.25,792.50,791.50,791.50,24,89,113.00
09/06/2002,08:28,791.25,792.00,791.25,792.00,58,52,110.00
09/06/2002,08:29,792.00,792.25,790.75,790.75,45,231,276.00
09/06/2002,08:30,790.75,791.50,790.25,791.25,215,173,388.00
09/06/2002,08:31,791.50,792.75,791.00,792.75,1331,834,2165.00
09/06/2002,08:32,792.50,793.25,792.50,793.25,1614,1066,2680.00
09/06/2002,08:33,793.25,794.25,792.75,792.75,1687,1830,3517.00
09/06/2002,08:34,792.75,793.25,792.00,792.50,974,1341,2315.00
09/06/2002,08:35,792.50,793.00,792.00,792.50,754,874,1628.00
09/06/2002,08:36,792.50,793.00,791.75,791.75,1089,1242,2331.00
09/06/2002,08:37,791.75,793.00,791.75,792.75,945,566,1511.00
09/06/2002,08:38,792.75,794.75,792.75,794.50,2569,1536,4105.00
09/06/2002,08:39,794.50,796.00,793.75,795.75,2206,1641,3847.00
09/06/2002,08:40,795.75,797.25,795.50,796.75,2513,2012,4525.00
09/06/2002,08:41,796.75,797.00,795.75,796.25,1301,845,2146.00
09/06/2002,08:42,796.25,797.25,795.25,795.50,1243,1623,2866.00
09/06/2002,08:43,795.75,796.50,795.50,795.75,1168,1166,2334.00
09/06/2002,08:44,795.75,796.75,794.50,794.50,1222,1705,2927.00
09/06/2002,08:45,794.50,795.25,794.25,794.25,1329,1136,2465.00
09/06/2002,08:46,794.50,794.75,793.75,794.25,1149,1676,2825.00
09/06/2002,08:47,794.25,794.75,793.75,794.75,1170,746,1916.00
09/06/2002,08:48,794.75,794.75,793.75,794.00,578,1150,1728.00
09/06/2002,08:49,794.00,795.25,793.50,794.50,1308,1252,2560.00
09/06/2002,08:50,794.75,795.00,793.50,794.25,1026,1484,2510.00
09/06/2002,08:51,794.25,795.25,793.75,794.75,1651,1283,2934.00
09/06/2002,08:52,794.75,794.75,792.75,793.00,1047,1647,2694.00
09/06/2002,08:53,793.25,794.00,793.25,793.50,877,744,1621.00
09/06/2002,08:54,793.50,794.50,793.00,793.25,1037,1506,2543.00
09/06/2002,08:55,793.25,793.25,792.00,792.50,983,1649,2632.00
09/06/2002,08:56,792.50,792.75,791.00,791.00,851,1981,2832.00
09/06/2002,08:57,791.00,792.00,790.75,791.25,1320,1052,2372.00
09/06/2002,08:58,791.50,792.00,791.25,791.25,648,656,1304.00
09/06/2002,08:59,791.50,791.50,790.25,791.00,1438,1685,3123.00
09/06/2002,09:00,790.75,791.25,790.25,791.00,922,922,1844.00
09/06/2002,09:01,791.00,792.50,790.75,792.00,1603,1502,3105.00
09/06/2002,09:02,792.25,793.25,791.75,792.50,1238,1219,2457.00
09/06/2002,09:03,792.50,792.75,791.75,792.50,935,708,1643.00
09/06/2002,09:04,792.50,793.25,792.00,793.25,1225,979,2204.00
09/06/2002,09:05,793.25,793.25,792.25,792.50,775,919,1694.00
09/06/2002,09:06,792.25,792.75,791.50,791.50,791,1143,1934.00
09/06/2002,09:07,791.50,791.75,789.50,789.50,1192,2124,3316.00
09/06/2002,09:08,789.50,790.00,789.00,789.25,1190,1445,2635.00
09/06/2002,09:09,789.00,790.25,789.00,790.25,1085,810,1895.00
09/06/2002,09:10,790.25,790.75,789.75,790.00,1284,825,2109.00
09/06/2002,09:11,790.25,790.50,788.50,788.75,1043,1785,2828.00
09/06/2002,09:12,788.75,789.25,788.25,788.50,793,1182,1975.00
09/06/2002,09:13,788.25,788.75,787.00,787.25,1986,2542,4528.00
09/06/2002,09:14,787.25,788.50,787.25,788.00,1568,1157,2725.00
09/06/2002,09:15,788.00,788.00,786.00,786.25,1152,2085,3237.00
09/06/2002,09:16,786.25,787.75,786.25,787.25,947,783,1730.00
09/06/2002,09:17,787.25,787.75,786.75,787.25,951,732,1683.00
09/06/2002,09:18,787.25,787.75,787.25,787.75,446,565,1011.00
09/06/2002,09:19,787.75,788.25,787.50,787.50,1076,1012,2088.00
09/06/2002,09:20,787.50,788.75,787.50,788.50,1037,898,1935.00
09/06/2002,09:21,788.25,789.00,788.00,788.25,873,1041,1914.00
09/06/2002,09:22,788.25,789.25,788.00,789.00,757,249,1006.00
09/06/2002,09:23,789.00,789.50,788.75,789.25,800,481,1281.00
09/06/2002,09:24,789.25,790.00,789.25,789.50,875,783,1658.00
09/06/2002,09:25,789.50,789.75,788.75,789.00,594,560,1154.00
09/06/2002,09:26,788.75,788.75,788.00,788.25,425,865,1290.00
09/06/2002,09:27,788.25,789.00,788.00,788.75,487,410,897.00
09/06/2002,09:28,788.75,789.25,788.25,788.75,846,525,1371.00
09/06/2002,09:29,788.75,789.25,788.50,788.50,562,324,886.00
09/06/2002,09:30,788.75,788.75,787.25,787.25,578,1469,2047.00
09/06/2002,09:31,787.50,788.00,787.00,787.75,575,890,1465.00
09/06/2002,09:32,787.75,788.50,787.25,788.00,860,675,1535.00
09/06/2002,09:33,788.00,789.25,787.75,789.25,1122,332,1454.00
09/06/2002,09:34,789.25,790.50,789.25,790.00,1897,841,2738.00
09/06/2002,09:35,790.00,790.25,789.50,790.00,527,841,1368.00
09/06/2002,09:36,790.00,790.25,789.25,789.50,510,619,1129.00
09/06/2002,09:37,789.50,791.00,789.50,791.00,1298,431,1729.00
09/06/2002,09:38,791.00,791.50,790.50,791.25,1170,651,1821.00
09/06/2002,09:39,791.50,791.50,789.75,790.25,597,1168,1765.00
09/06/2002,09:40,790.00,790.00,789.00,789.00,673,1339,2012.00
09/06/2002,09:41,789.25,789.75,789.00,789.75,656,238,894.00
09/06/2002,09:42,790.00,790.75,789.75,790.00,679,469,1148.00
09/06/2002,09:43,790.25,790.50,789.75,790.00,178,354,532.00
09/06/2002,09:44,790.00,791.00,790.00,791.00,458,307,765.00
09/06/2002,09:45,791.00,791.25,790.25,790.50,1331,619,1950.00
09/06/2002,09:46,790.50,792.25,790.50,792.00,1813,1156,2969.00
09/06/2002,09:47,792.00,792.50,791.75,792.00,807,887,1694.00
09/06/2002,09:48,792.25,792.25,791.00,791.00,165,642,807.00
09/06/2002,09:49,791.00,792.00,790.75,791.50,568,378,946.00
09/06/2002,09:50,791.25,792.50,791.25,792.25,748,316,1064.00
09/06/2002,09:51,792.25,792.50,791.25,791.25,484,500,984.00
09/06/2002,09:52,791.25,792.50,791.25,792.25,899,566,1465.00
09/06/2002,09:53,792.50,793.00,791.50,792.75,1993,1231,3224.00
09/06/2002,09:54,793.00,793.75,792.75,793.25,1160,1371,2531.00
09/06/2002,09:55,793.25,793.75,792.50,792.75,821,833,1654.00
09/06/2002,09:56,792.50,793.00,792.50,792.50,572,776,1348.00
09/06/2002,09:57,792.50,792.75,792.00,792.50,387,618,1005.00
09/06/2002,09:58,792.50,792.75,791.75,792.25,713,521,1234.00
09/06/2002,09:59,792.25,793.50,792.00,793.25,1236,875,2111.00
09/06/2002,10:00,793.25,793.25,791.75,792.25,853,1066,1919.00
09/06/2002,10:01,792.25,793.25,792.25,793.00,665,318,983.00
09/06/2002,10:02,793.00,793.25,792.00,792.00,416,911,1327.00
09/06/2002,10:03,792.00,792.00,790.25,790.25,622,1735,2357.00
09/06/2002,10:04,790.25,790.50,789.25,790.00,1296,1455,2751.00
09/06/2002,10:05,790.00,790.00,788.25,789.50,1239,2013,3252.00
09/06/2002,10:06,789.50,790.25,789.00,790.00,666,940,1606.00
09/06/2002,10:07,790.00,790.50,789.25,790.25,916,462,1378.00
09/06/2002,10:08,790.25,791.00,789.75,790.50,620,522,1142.00
09/06/2002,10:09,790.50,792.25,790.25,792.25,1825,627,2452.00
09/06/2002,10:10,792.25,792.75,791.75,792.00,1121,909,2030.00
09/06/2002,10:11,792.25,792.75,791.50,791.75,396,427,823.00
09/06/2002,10:12,791.75,792.25,791.00,791.75,644,624,1268.00
09/06/2002,10:13,792.00,792.25,791.00,791.00,178,267,445.00
09/06/2002,10:14,791.00,791.50,790.75,791.25,286,496,782.00
09/06/2002,10:15,791.50,792.00,791.00,792.00,998,563,1561.00
09/06/2002,10:16,792.00,793.00,791.75,793.00,764,285,1049.00
09/06/2002,10:17,793.00,793.75,793.00,793.00,1251,702,1953.00
09/06/2002,10:18,793.00,793.25,792.25,792.50,352,632,984.00
09/06/2002,10:19,792.75,793.00,792.25,792.75,340,348,688.00
09/06/2002,10:20,792.50,792.75,791.75,792.00,201,491,692.00
09/06/2002,10:21,792.25,793.25,792.00,793.00,409,287,696.00
09/06/2002,10:22,793.25,793.25,792.50,792.50,186,149,335.00
09/06/2002,10:23,792.75,793.25,792.25,792.25,337,532,869.00
09/06/2002,10:24,792.25,793.00,792.25,792.75,377,218,595.00
09/06/2002,10:25,792.75,792.75,792.25,792.75,216,156,372.00
09/06/2002,10:26,792.75,793.50,792.25,793.25,498,520,1018.00
09/06/2002,10:27,793.25,794.50,793.00,794.50,1118,482,1600.00
09/06/2002,10:28,794.50,795.00,793.25,795.00,1249,938,2187.00
09/06/2002,10:29,794.75,795.25,794.25,794.75,1003,852,1855.00
09/06/2002,10:30,795.00,795.00,794.25,794.75,658,609,1267.00
09/06/2002,10:31,794.50,795.25,794.50,794.75,919,831,1750.00
09/06/2002,10:32,794.75,794.75,793.75,793.75,314,974,1288.00
09/06/2002,10:33,794.00,794.25,793.25,793.25,368,847,1215.00
09/06/2002,10:34,793.50,793.50,793.00,793.50,318,588,906.00
09/06/2002,10:35,793.25,793.75,792.50,792.75,555,769,1324.00
09/06/2002,10:36,793.00,794.25,792.75,793.50,506,425,931.00
09/06/2002,10:37,793.50,794.25,793.50,794.00,463,482,945.00
09/06/2002,10:38,793.75,794.00,793.25,793.75,195,237,432.00
09/06/2002,10:39,793.75,794.25,793.50,794.25,749,302,1051.00
09/06/2002,10:40,794.25,795.00,794.00,794.50,908,543,1451.00
09/06/2002,10:41,794.50,794.50,793.50,794.25,390,431,821.00
09/06/2002,10:42,794.25,794.75,794.00,794.00,349,392,741.00
09/06/2002,10:43,793.75,794.25,793.25,793.50,559,485,1044.00
09/06/2002,10:44,793.25,793.50,793.00,793.25,220,376,596.00
09/06/2002,10:45,793.50,794.25,793.50,793.50,228,112,340.00
09/06/2002,10:46,793.50,793.75,793.00,793.25,226,174,400.00
09/06/2002,10:47,793.25,793.25,792.25,792.50,484,772,1256.00
09/06/2002,10:48,792.75,794.50,792.50,794.50,1088,440,1528.00
09/06/2002,10:49,794.25,794.25,793.25,793.50,331,352,683.00
09/06/2002,10:50,793.50,793.50,792.75,793.25,240,619,859.00
09/06/2002,10:51,793.25,794.00,793.25,793.75,365,313,678.00
09/06/2002,10:52,793.50,793.50,792.75,792.75,155,365,520.00
09/06/2002,10:53,792.75,793.25,792.75,793.00,271,95,366.00
09/06/2002,10:54,793.25,793.50,792.25,792.25,159,375,534.00
09/06/2002,10:55,792.25,792.50,791.75,792.00,372,713,1085.00
09/06/2002,10:56,792.00,792.50,791.75,792.25,220,210,430.00
09/06/2002,10:57,792.00,792.25,791.75,792.00,142,343,485.00
09/06/2002,10:58,792.00,792.75,791.75,792.00,373,247,620.00
09/06/2002,10:59,792.00,792.25,791.25,791.25,142,708,850.00
09/06/2002,11:00,791.50,792.25,791.00,792.25,621,482,1103.00
09/06/2002,11:01,792.00,792.75,791.75,792.50,314,216,530.00
09/06/2002,11:02,792.50,793.00,792.50,792.75,264,229,493.00
09/06/2002,11:03,792.75,793.00,792.50,793.00,75,146,221.00
09/06/2002,11:04,792.75,793.25,792.50,792.50,124,131,255.00
09/06/2002,11:05,792.50,792.50,792.00,792.25,172,262,434.00
09/06/2002,11:06,792.00,792.25,791.50,792.25,244,596,840.00
09/06/2002,11:07,792.25,792.75,791.75,792.25,248,289,537.00
09/06/2002,11:08,792.25,792.50,792.00,792.25,20,216,236.00
09/06/2002,11:09,792.25,792.50,792.00,792.50,133,289,422.00
09/06/2002,11:10,792.25,792.75,792.25,792.50,221,162,383.00
09/06/2002,11:11,792.25,792.75,791.75,792.00,132,195,327.00
09/06/2002,11:12,792.00,792.25,791.75,792.00,130,87,217.00
09/06/2002,11:13,792.25,792.25,791.75,792.00,105,87,192.00
09/06/2002,11:14,792.25,792.25,792.00,792.00,52,142,194.00
09/06/2002,11:15,792.00,792.25,791.25,791.75,201,385,586.00
09/06/2002,11:16,791.75,792.25,791.25,791.25,196,354,550.00
09/06/2002,11:17,791.25,791.50,790.75,791.00,200,428,628.00
09/06/2002,11:18,791.00,792.00,790.75,792.00,454,58,512.00
09/06/2002,11:19,792.00,792.50,791.75,792.25,205,119,324.00
09/06/2002,11:20,792.25,793.25,792.25,793.25,696,308,1004.00
09/06/2002,11:21,793.00,793.50,792.75,792.75,236,477,713.00
09/06/2002,11:22,792.50,794.00,792.50,793.50,750,202,952.00
09/06/2002,11:23,793.50,794.00,793.50,793.75,156,202,358.00
09/06/2002,11:24,793.75,793.75,793.00,793.25,57,228,285.00
09/06/2002,11:25,793.25,793.75,793.25,793.50,179,116,295.00
09/06/2002,11:26,793.50,793.75,793.00,793.50,397,168,565.00
09/06/2002,11:27,793.50,794.25,793.25,794.25,521,244,765.00
09/06/2002,11:28,794.25,794.25,793.50,794.00,296,190,486.00
09/06/2002,11:29,794.00,794.25,793.75,794.00,91,114,205.00
09/06/2002,11:30,794.25,794.50,793.75,794.50,402,181,583.00
09/06/2002,11:31,794.25,794.75,794.00,794.50,175,70,245.00
09/06/2002,11:32,794.25,794.75,793.75,794.00,337,343,680.00
09/06/2002,11:33,793.75,794.00,793.25,794.00,216,220,436.00
09/06/2002,11:34,794.00,794.50,793.75,794.50,234,48,282.00
09/06/2002,11:35,794.50,794.50,793.50,794.00,323,218,541.00
09/06/2002,11:36,794.00,794.50,793.75,794.00,238,129,367.00
09/06/2002,11:37,794.00,794.50,794.00,794.25,119,129,248.00
09/06/2002,11:38,794.50,794.75,794.00,794.00,356,255,611.00
09/06/2002,11:39,794.00,794.75,794.00,794.50,259,168,427.00
09/06/2002,11:40,794.50,794.75,793.75,794.00,266,219,485.00
09/06/2002,11:41,794.00,794.00,792.75,792.75,191,653,844.00
09/06/2002,11:42,792.75,793.75,792.75,793.50,434,270,704.00
09/06/2002,11:43,793.50,793.75,793.00,793.25,179,122,301.00
09/06/2002,11:44,793.50,793.50,793.00,793.50,115,64,179.00
09/06/2002,11:45,793.25,794.25,793.00,794.00,418,295,713.00
09/06/2002,11:46,794.00,794.00,793.25,793.25,5,348,353.00
09/06/2002,11:47,793.50,793.50,793.25,793.50,59,179,238.00
09/06/2002,11:48,793.25,793.50,793.00,793.25,52,180,232.00
09/06/2002,11:49,793.25,793.25,792.75,792.75,107,274,381.00
09/06/2002,11:50,792.75,793.00,792.25,792.50,348,274,622.00
09/06/2002,11:51,792.25,793.75,792.25,793.25,390,81,471.00
09/06/2002,11:52,793.25,793.50,793.00,793.00,74,169,243.00
09/06/2002,11:53,793.00,793.50,793.00,793.00,110,71,181.00
09/06/2002,11:54,792.75,793.25,792.75,793.00,39,69,108.00
09/06/2002,11:55,793.00,793.25,792.75,793.25,191,216,407.00
09/06/2002,11:56,793.25,793.25,792.75,792.75,55,81,136.00
09/06/2002,11:57,792.75,793.00,792.00,792.50,494,667,1161.00
09/06/2002,11:58,792.75,793.50,792.50,793.50,280,16,296.00
09/06/2002,11:59,793.50,794.00,793.25,794.00,328,151,479.00
09/06/2002,12:00,794.00,794.75,793.75,794.25,758,258,1016.00
09/06/2002,12:01,794.25,794.50,794.00,794.25,367,63,430.00
09/06/2002,12:02,794.25,795.00,794.00,794.50,612,347,959.00
09/06/2002,12:03,794.50,794.75,794.25,794.50,248,133,381.00
09/06/2002,12:04,794.50,794.75,794.25,794.50,81,23,104.00
09/06/2002,12:05,794.25,795.75,794.25,795.50,1611,713,2324.00
09/06/2002,12:06,795.25,795.50,794.25,794.75,406,537,943.00
09/06/2002,12:07,794.50,795.75,794.50,795.25,874,392,1266.00
09/06/2002,12:08,795.25,795.75,795.00,795.75,590,145,735.00
09/06/2002,12:09,795.75,796.25,795.50,795.50,840,589,1429.00
09/06/2002,12:10,795.50,796.00,795.00,795.25,143,252,395.00
09/06/2002,12:11,795.25,795.75,795.00,795.25,230,232,462.00
09/06/2002,12:12,795.25,795.50,795.00,795.25,196,163,359.00
09/06/2002,12:13,795.00,795.50,795.00,795.25,50,89,139.00
09/06/2002,12:14,795.25,795.50,795.00,795.25,51,94,145.00
09/06/2002,12:15,795.00,795.25,794.75,794.75,140,197,337.00
09/06/2002,12:16,794.75,795.50,794.75,795.50,416,156,572.00
09/06/2002,12:17,795.50,795.75,795.00,795.25,69,61,130.00
09/06/2002,12:18,795.25,795.75,795.00,795.50,104,39,143.00
09/06/2002,12:19,795.50,795.75,794.50,794.50,88,242,330.00
09/06/2002,12:20,794.75,795.00,794.00,794.25,310,490,800.00
09/06/2002,12:21,794.25,794.50,793.75,794.00,49,197,246.00
09/06/2002,12:22,794.00,794.50,793.75,794.50,450,384,834.00
09/06/2002,12:23,794.25,795.00,794.25,795.00,239,24,263.00
09/06/2002,12:24,795.00,795.25,794.50,794.50,129,114,243.00
09/06/2002,12:25,794.75,795.00,794.50,794.50,86,54,140.00
09/06/2002,12:26,794.75,795.00,794.25,794.50,39,228,267.00
09/06/2002,12:27,794.50,794.75,794.00,794.00,62,470,532.00
09/06/2002,12:28,794.00,795.50,794.00,795.50,524,144,668.00
09/06/2002,12:29,795.25,796.25,795.25,796.00,651,386,1037.00
09/06/2002,12:30,796.25,796.25,795.50,795.75,149,217,366.00
09/06/2002,12:31,795.75,795.75,795.00,795.25,76,347,423.00
09/06/2002,12:32,795.25,796.00,795.25,796.00,294,79,373.00
09/06/2002,12:33,795.75,795.75,795.25,795.50,76,121,197.00
09/06/2002,12:34,795.25,795.50,794.75,794.75,117,268,385.00
09/06/2002,12:35,794.75,794.75,794.25,794.50,36,290,326.00
09/06/2002,12:36,794.25,794.50,793.75,794.00,234,457,691.00
09/06/2002,12:37,794.00,794.50,794.00,794.25,200,109,309.00
09/06/2002,12:38,794.25,794.75,794.00,794.50,118,62,180.00
09/06/2002,12:39,794.50,795.00,794.50,794.75,165,112,277.00
09/06/2002,12:40,794.50,794.75,794.25,794.25,24,112,136.00
09/06/2002,12:41,794.25,794.25,793.25,793.25,241,813,1054.00
09/06/2002,12:42,793.25,793.50,793.00,793.25,563,308,871.00
09/06/2002,12:43,793.25,793.25,792.75,792.75,138,188,326.00
09/06/2002,12:44,793.00,793.50,792.75,793.25,164,60,224.00
09/06/2002,12:45,793.50,793.75,793.25,793.50,157,38,195.00
09/06/2002,12:46,793.50,793.50,792.50,793.50,260,378,638.00
09/06/2002,12:47,793.50,794.00,793.25,793.25,153,228,381.00
09/06/2002,12:48,793.25,794.00,793.00,793.75,178,51,229.00
09/06/2002,12:49,793.75,793.75,793.00,793.25,74,249,323.00
09/06/2002,12:50,793.00,793.75,793.00,793.25,165,118,283.00
09/06/2002,12:51,793.00,794.25,793.00,793.75,357,100,457.00
09/06/2002,12:52,794.00,794.25,793.00,793.50,265,331,596.00
09/06/2002,12:53,793.50,794.75,793.50,794.25,579,182,761.00
09/06/2002,12:54,794.25,794.50,794.00,794.25,186,106,292.00
09/06/2002,12:55,794.00,794.25,793.50,793.50,109,154,263.00
09/06/2002,12:56,793.50,793.75,793.25,793.50,79,300,379.00
09/06/2002,12:57,793.50,793.50,793.00,793.00,214,321,535.00
09/06/2002,12:58,793.00,793.25,792.50,792.50,32,424,456.00
09/06/2002,12:59,792.50,793.00,792.50,793.00,302,310,612.00
09/06/2002,13:00,792.75,793.25,792.75,793.00,171,65,236.00
09/06/2002,13:01,793.00,793.25,791.50,791.75,464,948,1412.00
09/06/2002,13:02,791.75,792.25,791.75,792.00,453,279,732.00
09/06/2002,13:03,792.25,792.50,791.75,791.75,411,275,686.00
09/06/2002,13:04,792.00,792.25,791.75,792.00,197,35,232.00
09/06/2002,13:05,792.00,792.25,791.50,791.75,355,394,749.00
09/06/2002,13:06,791.75,792.25,791.50,792.00,146,124,270.00
09/06/2002,13:07,792.00,792.50,791.75,792.25,208,161,369.00
09/06/2002,13:08,792.25,792.50,791.75,792.50,203,267,470.00
09/06/2002,13:09,792.50,793.00,792.00,792.75,672,239,911.00
09/06/2002,13:10,792.75,792.75,792.25,792.25,118,593,711.00
09/06/2002,13:11,792.50,793.25,792.25,793.25,391,35,426.00
09/06/2002,13:12,793.25,793.50,792.75,793.00,262,198,460.00
09/06/2002,13:13,793.00,793.25,792.50,792.75,163,231,394.00
09/06/2002,13:14,792.75,793.00,792.25,792.50,168,271,439.00
09/06/2002,13:15,792.50,793.00,792.25,792.75,90,120,210.00
09/06/2002,13:16,792.50,792.75,792.00,792.50,222,326,548.00
09/06/2002,13:17,792.50,793.25,792.50,792.75,225,253,478.00
09/06/2002,13:18,792.75,793.25,792.75,792.75,117,196,313.00
09/06/2002,13:19,792.75,792.75,792.25,792.50,87,176,263.00
09/06/2002,13:20,792.50,792.75,792.00,792.25,196,354,550.00
09/06/2002,13:21,792.00,792.75,792.00,792.50,193,346,539.00
09/06/2002,13:22,792.50,792.75,792.25,792.75,143,22,165.00
09/06/2002,13:23,792.50,792.75,792.25,792.25,29,148,177.00
09/06/2002,13:24,792.25,792.50,791.50,792.00,364,595,959.00
09/06/2002,13:25,792.00,792.50,791.75,792.50,339,88,427.00
09/06/2002,13:26,792.75,793.50,792.50,793.50,748,414,1162.00
09/06/2002,13:27,793.50,794.25,793.25,793.75,1487,580,2067.00
09/06/2002,13:28,794.00,794.25,793.50,794.00,576,671,1247.00
09/06/2002,13:29,794.00,794.75,793.50,794.75,771,250,1021.00
09/06/2002,13:30,794.75,795.00,794.25,794.50,433,518,951.00
09/06/2002,13:31,794.75,794.75,794.25,794.25,317,301,618.00
09/06/2002,13:32,794.25,795.50,794.25,795.00,1090,719,1809.00
09/06/2002,13:33,795.00,795.25,794.75,794.75,233,288,521.00
09/06/2002,13:34,795.00,795.00,794.25,794.50,247,202,449.00
09/06/2002,13:35,794.50,794.50,794.25,794.50,149,233,382.00
09/06/2002,13:36,794.50,794.75,794.00,794.00,126,332,458.00
09/06/2002,13:37,794.00,794.50,793.75,794.50,166,412,578.00
09/06/2002,13:38,794.50,794.50,794.00,794.00,36,76,112.00
09/06/2002,13:39,794.00,794.50,794.00,794.25,117,64,181.00
09/06/2002,13:40,794.50,794.50,794.00,794.00,9,101,110.00
09/06/2002,13:41,794.00,795.00,794.00,794.25,397,289,686.00
09/06/2002,13:42,794.25,794.50,793.75,794.25,358,130,488.00
09/06/2002,13:43,794.50,794.50,794.00,794.00,36,37,73.00
09/06/2002,13:44,794.25,794.50,793.75,794.25,239,212,451.00
09/06/2002,13:45,794.50,795.00,794.25,794.75,280,264,544.00
09/06/2002,13:46,795.00,795.00,794.00,794.75,113,292,405.00
09/06/2002,13:47,794.75,794.75,793.75,794.25,133,353,486.00
09/06/2002,13:48,794.25,794.25,793.50,793.50,208,1111,1319.00
09/06/2002,13:49,793.75,793.75,792.75,793.00,312,941,1253.00
09/06/2002,13:50,793.00,793.50,792.75,793.00,220,272,492.00
09/06/2002,13:51,793.00,793.25,792.25,792.50,345,737,1082.00
09/06/2002,13:52,792.50,792.50,792.00,792.50,447,419,866.00
09/06/2002,13:53,792.50,792.75,792.25,792.75,369,65,434.00
09/06/2002,13:54,792.50,793.25,792.50,793.00,454,125,579.00
09/06/2002,13:55,792.75,793.25,792.75,793.00,223,128,351.00
09/06/2002,13:56,793.00,793.25,792.75,792.75,53,167,220.00
09/06/2002,13:57,792.75,794.50,792.75,794.50,1336,182,1518.00
09/06/2002,13:58,794.25,795.00,794.25,795.00,900,462,1362.00
09/06/2002,13:59,795.00,796.25,795.00,795.50,1793,726,2519.00
09/06/2002,14:00,795.25,795.50,794.75,795.25,364,535,899.00
09/06/2002,14:01,795.00,795.50,795.00,795.25,529,386,915.00
09/06/2002,14:02,795.00,795.25,794.75,795.25,301,249,550.00
09/06/2002,14:03,795.25,795.75,795.00,795.25,664,395,1059.00
09/06/2002,14:04,795.50,795.50,794.75,794.75,380,683,1063.00
09/06/2002,14:05,795.00,795.75,794.75,795.50,560,284,844.00
09/06/2002,14:06,795.50,795.50,795.00,795.25,32,212,244.00
09/06/2002,14:07,795.25,795.75,795.25,795.50,328,277,605.00
09/06/2002,14:08,795.25,795.50,795.25,795.50,304,66,370.00
09/06/2002,14:09,795.75,796.00,795.25,795.75,823,573,1396.00
09/06/2002,14:10,795.50,796.00,795.50,795.75,459,329,788.00
09/06/2002,14:11,795.50,797.25,795.50,797.00,2878,1143,4021.00
09/06/2002,14:12,797.00,798.25,796.75,797.75,2115,1219,3334.00
09/06/2002,14:13,797.75,798.25,796.75,797.00,637,1219,1856.00
09/06/2002,14:14,797.00,798.00,796.75,797.75,1183,645,1828.00
09/06/2002,14:15,797.50,798.50,797.50,798.00,1323,1101,2424.00
09/06/2002,14:16,797.75,798.25,797.50,797.50,514,625,1139.00
09/06/2002,14:17,797.75,798.00,796.75,797.00,267,996,1263.00
09/06/2002,14:18,797.00,797.50,796.75,797.25,634,624,1258.00
09/06/2002,14:19,797.25,797.50,797.00,797.50,759,373,1132.00
09/06/2002,14:20,797.25,798.00,797.25,797.50,657,552,1209.00
09/06/2002,14:21,797.50,798.25,797.50,797.50,390,311,701.00
09/06/2002,14:22,797.75,797.75,796.75,796.75,166,640,806.00
09/06/2002,14:23,797.00,797.50,796.50,796.50,332,643,975.00
09/06/2002,14:24,796.50,796.50,795.75,796.50,701,1405,2106.00
09/06/2002,14:25,796.50,797.00,796.25,796.50,600,832,1432.00
09/06/2002,14:26,796.50,796.75,795.75,796.00,164,580,744.00
09/06/2002,14:27,796.25,797.00,795.75,796.75,585,501,1086.00
09/06/2002,14:28,796.75,797.50,796.50,796.75,375,916,1291.00
09/06/2002,14:29,796.75,797.00,795.25,795.25,517,1967,2484.00
09/06/2002,14:30,795.50,795.75,794.75,794.75,496,760,1256.00
09/06/2002,14:31,794.75,795.75,794.75,795.50,874,332,1206.00
09/06/2002,14:32,795.50,795.50,795.00,795.50,271,213,484.00
09/06/2002,14:33,795.75,796.50,795.50,796.25,1914,963,2877.00
09/06/2002,14:34,796.25,796.25,795.25,795.50,222,782,1004.00
09/06/2002,14:35,795.50,795.50,794.25,794.50,1265,2471,3736.00
09/06/2002,14:36,794.50,794.75,793.50,793.50,403,1645,2048.00
09/06/2002,14:37,793.25,793.50,792.25,792.75,852,1630,2482.00
09/06/2002,14:38,792.50,793.25,792.50,792.75,725,462,1187.00
09/06/2002,14:39,792.75,793.50,792.50,792.50,588,584,1172.00
09/06/2002,14:40,792.50,793.25,792.25,793.00,823,541,1364.00
09/06/2002,14:41,792.75,793.50,792.25,793.25,989,1054,2043.00
09/06/2002,14:42,793.25,793.75,793.00,793.25,789,438,1227.00
09/06/2002,14:43,793.50,793.75,793.00,793.75,791,346,1137.00
09/06/2002,14:44,793.50,793.75,793.00,793.50,472,631,1103.00
09/06/2002,14:45,793.50,793.50,792.50,792.75,466,1012,1478.00
09/06/2002,14:46,792.50,792.75,792.25,792.50,503,704,1207.00
09/06/2002,14:47,792.50,792.75,792.00,792.25,401,1069,1470.00
09/06/2002,14:48,792.25,792.50,791.25,791.25,497,1336,1833.00
09/06/2002,14:49,791.50,791.75,791.00,791.00,889,1297,2186.00
09/06/2002,14:50,791.00,791.75,790.75,791.50,1246,981,2227.00
09/06/2002,14:51,791.50,791.50,790.75,791.25,483,595,1078.00
09/06/2002,14:52,791.50,791.75,790.75,791.00,747,650,1397.00
09/06/2002,14:53,791.00,791.25,790.75,790.75,571,780,1351.00
09/06/2002,14:54,791.00,791.50,790.50,791.25,955,970,1925.00
09/06/2002,14:55,791.25,791.50,790.75,791.25,769,1056,1825.00
09/06/2002,14:56,791.00,791.25,790.25,790.50,974,1997,2971.00
09/06/2002,14:57,790.25,791.00,790.25,791.00,1012,682,1694.00
09/06/2002,14:58,790.75,791.50,790.25,791.25,1161,1128,2289.00
09/06/2002,14:59,791.25,791.50,790.50,791.25,959,1704,2663.00
09/06/2002,15:00,791.25,791.75,791.00,791.75,1288,894,2182.00
09/06/2002,15:01,791.50,791.75,791.00,791.25,734,1480,2214.00
09/06/2002,15:02,791.25,791.25,790.50,790.75,494,777,1271.00
09/06/2002,15:03,790.75,791.00,790.25,790.75,450,844,1294.00
09/06/2002,15:04,790.50,791.00,790.50,791.00,375,289,664.00
09/06/2002,15:05,791.00,791.00,790.75,791.00,284,496,780.00
09/06/2002,15:06,791.00,792.00,790.75,792.00,655,233,888.00
09/06/2002,15:07,792.00,792.00,791.50,791.75,361,423,784.00
09/06/2002,15:08,792.00,793.25,791.75,793.25,885,357,1242.00
09/06/2002,15:09,793.00,793.75,792.75,793.00,840,459,1299.00
09/06/2002,15:10,793.00,793.50,792.50,793.25,537,222,759.00
09/06/2002,15:11,793.25,793.50,792.75,793.25,210,336,546.00
09/06/2002,15:12,793.00,793.25,792.75,792.75,83,152,235.00
09/06/2002,15:13,793.00,793.50,792.75,793.25,214,257,471.00
09/06/2002,15:14,793.25,793.75,792.75,793.50,507,545,1052.00
09/06/2002,15:15,793.50,794.00,792.75,793.25,737,1087,1824.00
09/08/2002,17:31,791.00,792.50,791.00,792.00,9,11,20.00
09/08/2002,17:32,792.25,792.50,792.25,792.50,7,0,7.00
09/08/2002,17:33,792.50,792.75,792.50,792.50,6,2,8.00
09/08/2002,17:35,792.25,792.25,792.00,792.00,0,7,7.00
09/08/2002,17:36,792.00,792.00,791.75,791.75,0,5,5.00
09/08/2002,17:37,792.25,792.25,792.25,792.25,2,0,2.00
09/08/2002,17:38,792.25,792.25,792.25,792.25,4,0,4.00
09/08/2002,17:40,792.25,792.50,792.25,792.50,3,1,4.00
09/08/2002,17:41,792.25,792.25,792.25,792.25,0,4,4.00
09/08/2002,17:42,792.50,792.50,792.25,792.50,6,2,8.00
09/08/2002,17:43,792.50,792.50,792.50,792.50,11,0,11.00
09/08/2002,17:44,792.50,792.50,792.50,792.50,2,0,2.00
09/08/2002,17:45,792.50,792.50,792.50,792.50,1,0,1.00
09/08/2002,17:46,793.00,793.00,792.75,793.00,10,1,11.00
09/08/2002,17:47,793.00,793.00,792.75,792.75,1,1,2.00
09/08/2002,17:48,792.75,793.00,792.75,793.00,9,2,11.00
09/08/2002,17:49,793.00,793.00,793.00,793.00,8,0,8.00
09/08/2002,17:50,793.00,793.00,793.00,793.00,3,0,3.00
09/08/2002,17:51,792.75,793.00,792.75,793.00,6,2,8.00
09/08/2002,17:52,793.00,793.00,793.00,793.00,2,0,2.00
09/08/2002,17:53,793.25,793.25,793.25,793.25,1,0,1.00
09/08/2002,17:54,792.75,792.75,792.75,792.75,0,1,1.00
09/08/2002,17:55,793.00,793.00,792.50,792.50,1,5,6.00
09/08/2002,17:58,792.50,792.75,792.50,792.75,1,1,2.00
09/08/2002,18:00,792.50,792.50,792.50,792.50,0,3,3.00
09/08/2002,18:01,792.75,792.75,792.75,792.75,1,0,1.00
09/08/2002,18:02,792.75,792.75,792.75,792.75,1,0,1.00
09/08/2002,18:04,793.00,793.00,792.75,792.75,2,2,4.00
09/08/2002,18:07,792.50,792.50,792.50,792.50,0,13,13.00
09/08/2002,18:08,792.50,792.50,792.25,792.25,0,10,10.00
09/08/2002,18:09,792.50,792.50,792.50,792.50,13,0,13.00
09/08/2002,18:15,792.25,792.25,792.25,792.25,0,9,9.00
09/08/2002,18:17,792.00,792.00,791.75,791.75,0,9,9.00
09/08/2002,18:18,791.75,791.75,791.75,791.75,0,1,1.00
09/08/2002,18:19,791.75,791.75,791.75,791.75,0,2,2.00
09/08/2002,18:20,791.50,791.75,791.00,791.50,4,11,15.00
09/08/2002,18:21,791.25,791.25,791.25,791.25,0,6,6.00
09/08/2002,18:22,791.00,791.25,790.75,790.75,2,9,11.00
09/08/2002,18:23,791.00,791.00,790.75,791.00,10,1,11.00
09/08/2002,18:24,791.00,791.00,791.00,791.00,1,0,1.00
09/08/2002,18:25,791.25,791.25,791.25,791.25,2,0,2.00
09/08/2002,18:26,791.25,791.25,791.25,791.25,1,0,1.00
09/08/2002,18:27,791.00,791.00,791.00,791.00,0,1,1.00
09/08/2002,18:29,791.00,791.00,791.00,791.00,0,9,9.00
09/08/2002,18:31,791.00,791.00,791.00,791.00,0,1,1.00
09/08/2002,18:32,791.25,791.25,791.25,791.25,1,0,1.00
09/08/2002,18:33,791.25,791.25,791.25,791.25,4,0,4.00
09/08/2002,18:34,791.25,791.25,791.25,791.25,1,0,1.00
09/08/2002,18:35,791.00,791.25,791.00,791.25,3,3,6.00
09/08/2002,18:37,791.25,791.25,791.25,791.25,3,0,3.00
09/08/2002,18:38,791.00,791.00,791.00,791.00,0,1,1.00
09/08/2002,18:39,791.00,791.00,791.00,791.00,0,5,5.00
09/08/2002,18:40,791.00,791.00,791.00,791.00,0,1,1.00
09/08/2002,18:41,791.00,791.00,791.00,791.00,0,2,2.00
09/08/2002,18:42,791.00,791.00,791.00,791.00,0,1,1.00
09/08/2002,18:43,791.00,791.00,791.00,791.00,0,3,3.00
09/08/2002,18:45,791.25,791.25,791.25,791.25,2,0,2.00
09/08/2002,18:47,791.00,791.25,791.00,791.00,1,7,8.00
09/08/2002,18:48,790.75,790.75,790.75,790.75,0,11,11.00
09/08/2002,18:49,790.75,790.75,790.75,790.75,0,11,11.00
09/08/2002,18:51,790.75,790.75,790.50,790.50,0,3,3.00
09/08/2002,18:52,790.50,790.50,790.25,790.25,0,3,3.00
09/08/2002,18:53,790.50,790.50,790.25,790.25,3,7,10.00
09/08/2002,18:55,790.00,790.25,790.00,790.25,3,6,9.00
09/08/2002,18:56,790.50,790.75,790.50,790.75,7,0,7.00
09/08/2002,18:57,790.75,790.75,790.75,790.75,4,0,4.00
09/08/2002,18:59,790.75,790.75,790.75,790.75,2,0,2.00
09/08/2002,19:01,790.50,790.75,790.50,790.75,2,1,3.00
09/08/2002,19:02,790.75,790.75,790.75,790.75,1,0,1.00
09/08/2002,19:03,791.00,791.00,791.00,791.00,3,0,3.00
09/08/2002,19:05,791.00,791.00,791.00,791.00,1,0,1.00
09/08/2002,19:09,791.00,791.00,791.00,791.00,1,0,1.00
09/08/2002,19:11,790.75,790.75,790.75,790.75,0,1,1.00
09/08/2002,19:13,790.75,790.75,790.75,790.75,0,2,2.00
09/08/2002,19:15,790.75,790.75,790.75,790.75,0,8,8.00
09/08/2002,19:16,790.75,791.00,790.75,791.00,8,2,10.00
09/08/2002,19:17,791.00,791.00,790.50,790.50,1,7,8.00
09/08/2002,19:18,790.25,790.25,788.75,789.50,1,93,94.00
09/08/2002,19:19,789.75,789.75,789.75,789.75,4,0,4.00
09/08/2002,19:20,790.00,790.00,790.00,790.00,11,0,11.00
09/08/2002,19:21,790.00,790.00,790.00,790.00,2,0,2.00
09/08/2002,19:22,790.25,790.25,789.75,790.00,2,2,4.00
09/08/2002,19:23,790.25,790.25,790.25,790.25,14,0,14.00
09/08/2002,19:25,790.50,790.50,790.50,790.50,7,0,7.00
09/08/2002,19:27,790.50,790.50,790.50,790.50,1,0,1.00
09/08/2002,19:28,790.50,790.50,790.25,790.25,1,2,3.00
09/08/2002,19:30,790.50,790.50,790.50,790.50,1,0,1.00
09/08/2002,19:32,790.50,790.50,790.50,790.50,3,0,3.00
09/08/2002,19:36,790.50,790.50,790.50,790.50,1,0,1.00
09/08/2002,19:37,790.50,790.50,790.50,790.50,4,0,4.00
09/08/2002,19:38,790.75,790.75,790.75,790.75,5,0,5.00
09/08/2002,19:40,790.50,790.50,790.50,790.50,0,1,1.00
09/08/2002,19:43,790.75,790.75,790.75,790.75,1,0,1.00
09/08/2002,19:44,790.75,790.75,790.75,790.75,2,0,2.00
09/08/2002,19:45,790.75,791.00,790.75,791.00,4,0,4.00
09/08/2002,19:47,790.50,790.50,790.50,790.50,0,1,1.00
09/08/2002,19:48,790.75,790.75,790.75,790.75,3,0,3.00
09/08/2002,19:50,790.75,790.75,790.75,790.75,1,0,1.00
09/08/2002,19:51,790.75,790.75,790.75,790.75,1,0,1.00
09/08/2002,19:52,791.00,791.00,791.00,791.00,1,0,1.00
09/08/2002,19:53,790.75,790.75,790.75,790.75,0,1,1.00
09/08/2002,19:55,791.00,791.00,791.00,791.00,1,0,1.00
09/08/2002,19:56,791.00,791.00,791.00,791.00,5,0,5.00
09/08/2002,19:57,791.00,791.00,791.00,791.00,1,0,1.00
09/08/2002,20:00,791.00,791.00,791.00,791.00,1,0,1.00
09/08/2002,20:01,790.75,791.00,790.75,791.00,1,1,2.00
09/08/2002,20:02,791.00,791.00,791.00,791.00,1,0,1.00
09/08/2002,20:03,791.00,791.25,790.50,791.25,7,19,26.00
09/08/2002,20:05,791.25,791.25,791.25,791.25,1,0,1.00
09/08/2002,20:06,791.25,791.25,791.25,791.25,1,0,1.00
09/08/2002,20:10,791.25,791.25,791.00,791.00,2,1,3.00
09/08/2002,20:12,791.25,791.25,791.25,791.25,1,0,1.00
09/08/2002,20:13,791.25,791.25,791.25,791.25,2,0,2.00
09/08/2002,20:15,791.25,791.25,791.00,791.00,1,1,2.00
09/08/2002,20:16,791.25,791.25,791.25,791.25,1,0,1.00
09/08/2002,20:17,791.25,791.25,791.25,791.25,5,0,5.00
09/08/2002,20:19,791.25,791.25,791.25,791.25,1,0,1.00
09/08/2002,20:20,791.25,791.25,791.25,791.25,6,0,6.00
09/08/2002,20:21,791.50,791.50,791.50,791.50,1,0,1.00
09/08/2002,20:23,791.50,791.50,791.50,791.50,12,0,12.00
09/08/2002,20:25,791.50,791.75,791.50,791.75,3,0,3.00
09/08/2002,20:28,791.50,791.50,791.50,791.50,0,1,1.00
09/08/2002,20:29,791.25,791.25,791.00,791.00,0,16,16.00
09/08/2002,20:32,791.00,791.00,791.00,791.00,0,3,3.00
09/08/2002,20:36,791.00,791.00,790.50,790.75,1,16,17.00
09/08/2002,20:37,790.50,790.50,790.50,790.50,0,1,1.00
09/08/2002,20:38,790.50,790.50,790.50,790.50,0,2,2.00
09/08/2002,20:40,790.50,790.50,790.50,790.50,0,2,2.00
09/08/2002,20:41,790.50,790.50,790.50,790.50,0,2,2.00
09/08/2002,20:43,790.25,790.25,790.25,790.25,0,1,1.00
09/08/2002,20:44,790.50,790.50,790.25,790.25,10,1,11.00
09/08/2002,20:45,790.50,790.50,790.50,790.50,4,0,4.00
09/08/2002,20:46,790.50,790.50,790.50,790.50,1,0,1.00
09/08/2002,20:49,790.75,790.75,790.75,790.75,2,0,2.00
09/08/2002,20:50,790.75,791.00,790.75,791.00,15,0,15.00
09/08/2002,20:51,791.00,791.00,791.00,791.00,1,0,1.00
09/08/2002,20:52,791.00,791.00,791.00,791.00,2,0,2.00
09/08/2002,20:54,791.00,791.00,791.00,791.00,5,0,5.00
09/08/2002,20:55,791.00,791.00,791.00,791.00,3,0,3.00
09/08/2002,20:59,791.00,791.00,791.00,791.00,5,0,5.00
09/08/2002,21:01,791.00,791.00,791.00,791.00,2,0,2.00
09/08/2002,21:02,791.00,791.00,791.00,791.00,10,0,10.00
09/08/2002,21:05,790.75,790.75,790.75,790.75,0,1,1.00
09/08/2002,21:06,790.75,791.00,790.75,790.75,2,20,22.00
09/08/2002,21:07,790.50,790.75,790.50,790.75,2,1,3.00
09/08/2002,21:08,790.50,790.75,790.50,790.50,2,5,7.00
09/08/2002,21:10,790.75,790.75,790.75,790.75,1,0,1.00
09/08/2002,21:11,790.75,790.75,790.75,790.75,1,0,1.00
09/08/2002,21:12,790.50,790.50,790.50,790.50,0,5,5.00
09/08/2002,21:13,790.75,790.75,790.75,790.75,1,0,1.00
09/08/2002,21:16,790.50,790.75,790.50,790.75,1,1,2.00
09/08/2002,21:17,790.75,790.75,790.50,790.50,5,1,6.00
09/08/2002,21:18,790.25,790.50,790.25,790.50,1,2,3.00
09/08/2002,21:22,790.50,790.50,790.50,790.50,1,0,1.00
09/08/2002,21:27,790.75,790.75,790.75,790.75,3,0,3.00
09/08/2002,21:28,790.50,790.50,790.25,790.25,0,15,15.00
09/08/2002,21:31,790.75,790.75,790.75,790.75,1,0,1.00
09/08/2002,21:38,790.50,790.75,790.50,790.75,1,1,2.00
09/08/2002,21:40,790.75,790.75,790.75,790.75,7,0,7.00
09/08/2002,21:43,791.00,791.00,791.00,791.00,2,0,2.00
09/08/2002,21:44,790.75,790.75,790.75,790.75,0,2,2.00
09/08/2002,21:46,790.75,790.75,790.75,790.75,0,2,2.00
09/08/2002,21:47,790.75,790.75,790.75,790.75,0,1,1.00
09/08/2002,21:48,791.00,791.00,791.00,791.00,3,0,3.00
09/08/2002,21:51,790.50,790.50,790.50,790.50,0,2,2.00
09/08/2002,21:53,790.50,790.50,790.50,790.50,0,6,6.00
09/08/2002,21:54,790.50,790.50,790.25,790.25,0,6,6.00
09/08/2002,21:55,790.25,790.25,790.00,790.00,5,3,8.00
09/08/2002,21:57,790.25,790.25,790.25,790.25,1,0,1.00
09/08/2002,21:59,790.25,790.25,790.25,790.25,1,0,1.00
09/08/2002,22:00,790.25,790.25,790.00,790.00,1,1,2.00
09/08/2002,22:01,790.00,790.00,790.00,790.00,0,3,3.00
09/08/2002,22:03,790.25,790.25,790.25,790.25,2,0,2.00
09/08/2002,22:05,790.00,790.00,790.00,790.00,0,2,2.00
09/08/2002,22:07,790.25,790.25,790.25,790.25,10,0,10.00
09/08/2002,22:12,790.25,790.25,790.25,790.25,1,0,1.00
09/08/2002,22:16,790.25,790.50,790.25,790.50,13,0,13.00
09/08/2002,22:17,790.25,790.25,790.25,790.25,0,1,1.00
09/08/2002,22:18,790.50,790.75,790.50,790.75,19,0,19.00
09/08/2002,22:19,790.50,790.50,790.50,790.50,0,2,2.00
09/08/2002,22:24,790.50,790.50,790.50,790.50,0,3,3.00
09/08/2002,22:25,790.50,791.75,790.50,791.75,57,3,60.00
09/08/2002,22:27,791.75,791.75,791.75,791.75,1,0,1.00
09/08/2002,22:28,791.25,791.25,791.25,791.25,0,2,2.00
09/08/2002,22:30,791.00,791.00,790.75,790.75,0,5,5.00
09/08/2002,22:31,790.75,790.75,790.75,790.75,0,3,3.00
09/08/2002,22:32,791.00,791.00,791.00,791.00,2,0,2.00
09/08/2002,22:33,791.00,791.25,791.00,791.25,4,0,4.00
09/08/2002,22:35,791.00,791.00,791.00,791.00,0,2,2.00
09/08/2002,22:36,791.25,791.25,791.25,791.25,1,0,1.00
09/08/2002,22:37,791.50,791.50,791.50,791.50,1,0,1.00
09/08/2002,22:38,791.50,792.00,791.25,791.25,5,1,6.00
09/08/2002,22:40,791.50,791.50,791.50,791.50,1,0,1.00
09/08/2002,22:41,791.50,791.50,791.50,791.50,1,0,1.00
09/08/2002,22:42,791.50,791.50,791.50,791.50,3,0,3.00
09/08/2002,22:44,791.25,791.25,791.25,791.25,0,1,1.00
09/08/2002,22:48,790.75,790.75,790.50,790.75,1,6,7.00
09/08/2002,22:52,790.50,790.50,790.50,790.50,0,1,1.00
09/08/2002,22:55,790.25,790.25,790.25,790.25,0,3,3.00
09/08/2002,22:58,790.50,790.50,790.50,790.50,1,0,1.00
09/08/2002,22:59,790.50,790.50,790.50,790.50,4,0,4.00
09/08/2002,23:03,790.75,790.75,790.50,790.50,1,5,6.00
09/08/2002,23:05,790.50,790.50,790.50,790.50,0,1,1.00
09/08/2002,23:25,790.50,790.50,790.50,790.50,0,1,1.00
09/08/2002,23:27,790.50,790.50,790.50,790.50,0,2,2.00
09/08/2002,23:28,790.50,790.50,790.50,790.50,0,1,1.00
09/08/2002,23:29,790.50,790.50,790.50,790.50,0,2,2.00
09/08/2002,23:33,790.50,790.50,790.50,790.50,0,2,2.00
09/08/2002,23:36,790.50,790.50,790.50,790.50,0,1,1.00
09/08/2002,23:43,790.50,790.50,790.50,790.50,0,5,5.00
09/08/2002,23:44,790.50,790.50,790.50,790.50,0,5,5.00
09/08/2002,23:45,790.50,790.50,790.50,790.50,0,2,2.00
09/08/2002,23:52,790.50,790.50,790.50,790.50,0,5,5.00
09/09/2002,00:04,790.75,790.75,790.75,790.75,1,0,1.00
09/09/2002,00:05,790.75,790.75,790.75,790.75,1,0,1.00
09/09/2002,00:08,791.00,791.00,791.00,791.00,1,0,1.00
09/09/2002,00:11,791.00,791.00,791.00,791.00,1,0,1.00
09/09/2002,00:12,791.00,791.00,791.00,791.00,2,0,2.00
09/09/2002,00:15,791.00,791.00,791.00,791.00,2,0,2.00
09/09/2002,00:16,791.00,791.00,791.00,791.00,2,0,2.00
09/09/2002,00:18,791.00,791.00,791.00,791.00,6,0,6.00
09/09/2002,00:19,791.00,791.00,791.00,791.00,4,0,4.00
09/09/2002,00:20,791.00,791.00,791.00,791.00,12,0,12.00
09/09/2002,00:21,791.00,791.00,791.00,791.00,1,0,1.00
09/09/2002,00:23,791.00,791.00,790.50,790.50,5,26,31.00
09/09/2002,00:24,790.50,790.50,790.50,790.50,0,6,6.00
09/09/2002,00:25,790.75,790.75,790.75,790.75,3,0,3.00
09/09/2002,00:26,790.75,790.75,790.75,790.75,8,0,8.00
09/09/2002,00:27,790.75,790.75,790.75,790.75,5,0,5.00
09/09/2002,00:30,790.75,790.75,790.50,790.50,2,1,3.00
09/09/2002,00:32,790.50,790.50,790.50,790.50,0,10,10.00
09/09/2002,00:35,790.50,790.50,790.50,790.50,0,12,12.00
09/09/2002,00:47,791.00,791.00,791.00,791.00,15,0,15.00
09/09/2002,00:50,791.00,791.00,791.00,791.00,2,0,2.00
09/09/2002,00:54,791.00,791.00,791.00,791.00,8,0,8.00
09/09/2002,01:02,791.00,791.00,791.00,791.00,7,0,7.00
09/09/2002,01:05,791.00,791.00,791.00,791.00,1,0,1.00
09/09/2002,01:07,791.00,791.00,791.00,791.00,2,0,2.00
09/09/2002,01:13,791.00,791.00,791.00,791.00,1,0,1.00
09/09/2002,01:14,791.00,791.00,791.00,791.00,10,0,10.00
09/09/2002,01:15,791.00,791.50,791.00,791.50,13,0,13.00
09/09/2002,01:17,791.25,791.50,791.00,791.50,1,5,6.00
09/09/2002,01:18,791.25,791.25,791.25,791.25,0,1,1.00
09/09/2002,01:21,791.00,791.25,791.00,791.25,3,1,4.00
09/09/2002,01:22,791.25,791.25,791.25,791.25,2,0,2.00
09/09/2002,01:23,791.50,791.50,791.50,791.50,1,0,1.00
09/09/2002,01:29,791.75,792.00,791.75,792.00,7,0,7.00
09/09/2002,01:30,791.75,791.75,791.75,791.75,0,1,1.00
09/09/2002,01:32,791.75,791.75,791.75,791.75,0,1,1.00
09/09/2002,01:35,791.75,791.75,791.75,791.75,0,1,1.00
09/09/2002,01:39,792.00,792.00,792.00,792.00,1,0,1.00
09/09/2002,01:40,792.00,792.00,792.00,792.00,1,0,1.00
09/09/2002,01:42,792.00,792.00,792.00,792.00,4,0,4.00
09/09/2002,01:45,792.25,792.50,792.25,792.50,7,0,7.00
09/09/2002,01:46,792.25,792.25,792.25,792.25,0,4,4.00
09/09/2002,01:47,792.25,792.25,792.25,792.25,0,1,1.00
09/09/2002,01:49,792.50,792.50,792.50,792.50,1,0,1.00
09/09/2002,01:50,792.50,792.50,792.50,792.50,9,0,9.00
09/09/2002,01:51,792.50,792.50,792.50,792.50,2,0,2.00
09/09/2002,01:53,792.75,792.75,792.75,792.75,2,0,2.00
09/09/2002,01:54,792.75,792.75,792.75,792.75,1,0,1.00
09/09/2002,01:55,793.00,793.00,793.00,793.00,10,0,10.00
09/09/2002,01:56,793.25,793.25,793.25,793.25,3,0,3.00
09/09/2002,01:57,793.25,793.25,793.25,793.25,1,0,1.00
09/09/2002,01:58,793.00,793.00,793.00,793.00,0,3,3.00
09/09/2002,01:59,793.00,793.00,792.75,792.75,0,6,6.00
09/09/2002,02:00,792.50,792.50,792.50,792.50,0,3,3.00
09/09/2002,02:01,792.75,793.00,792.75,792.75,18,10,28.00
09/09/2002,02:02,792.75,793.00,792.50,792.50,2,4,6.00
09/09/2002,02:03,792.75,792.75,792.50,792.50,2,1,3.00
09/09/2002,02:04,792.50,792.50,792.50,792.50,0,2,2.00
09/09/2002,02:05,792.50,792.50,792.50,792.50,0,5,5.00
09/09/2002,02:06,791.75,791.75,791.75,791.75,0,7,7.00
09/09/2002,02:07,792.00,792.00,792.00,792.00,2,0,2.00
09/09/2002,02:08,791.75,791.75,791.75,791.75,0,1,1.00
09/09/2002,02:10,791.75,792.00,791.75,792.00,3,1,4.00
09/09/2002,02:12,792.25,792.25,792.00,792.00,3,10,13.00
09/09/2002,02:13,791.75,791.75,791.75,791.75,0,15,15.00
09/09/2002,02:14,791.75,791.75,791.50,791.50,0,5,5.00
09/09/2002,02:15,791.50,791.75,791.50,791.75,3,2,5.00
09/09/2002,02:16,791.50,792.00,791.50,791.50,1,4,5.00
09/09/2002,02:17,791.50,791.50,791.50,791.50,0,4,4.00
09/09/2002,02:18,792.50,792.50,792.00,792.00,2,3,5.00
09/09/2002,02:19,792.25,792.25,791.75,791.75,1,5,6.00
09/09/2002,02:20,791.75,791.75,791.50,791.50,0,6,6.00
09/09/2002,02:22,791.50,791.50,791.50,791.50,0,1,1.00
09/09/2002,02:24,791.50,791.50,791.25,791.25,0,19,19.00
09/09/2002,02:25,791.50,791.50,791.25,791.25,4,6,10.00
09/09/2002,02:26,791.50,791.50,791.50,791.50,2,0,2.00
09/09/2002,02:27,791.25,791.25,791.25,791.25,0,18,18.00
09/09/2002,02:28,790.75,790.75,790.75,790.75,0,23,23.00
09/09/2002,02:29,790.75,790.75,790.50,790.50,0,43,43.00
09/09/2002,02:30,790.75,790.75,790.50,790.50,1,2,3.00
09/09/2002,02:31,790.75,791.00,790.75,791.00,18,0,18.00
09/09/2002,02:33,791.00,791.00,791.00,791.00,2,0,2.00
09/09/2002,02:35,791.00,791.00,790.50,790.50,3,51,54.00
09/09/2002,02:36,790.50,790.50,790.50,790.50,0,1,1.00
09/09/2002,02:37,790.50,790.75,790.50,790.75,4,3,7.00
09/09/2002,02:38,790.75,790.75,790.75,790.75,2,0,2.00
09/09/2002,02:39,791.00,791.00,791.00,791.00,1,0,1.00
09/09/2002,02:40,790.75,790.75,790.50,790.50,0,16,16.00
09/09/2002,02:41,791.00,791.00,791.00,791.00,15,0,15.00
09/09/2002,02:42,790.75,791.00,790.75,791.00,4,20,24.00
09/09/2002,02:43,790.75,790.75,790.75,790.75,0,5,5.00
09/09/2002,02:44,790.50,790.50,790.50,790.50,0,23,23.00
09/09/2002,02:45,790.50,790.50,790.50,790.50,0,32,32.00
09/09/2002,02:46,790.75,791.00,790.75,791.00,8,0,8.00
09/09/2002,02:47,791.00,791.00,790.75,790.75,1,22,23.00
09/09/2002,02:48,791.00,791.00,790.75,790.75,1,1,2.00
09/09/2002,02:49,790.75,790.75,790.75,790.75,0,1,1.00
09/09/2002,02:50,790.50,790.75,790.50,790.75,20,3,23.00
09/09/2002,02:53,790.75,790.75,790.75,790.75,1,0,1.00
09/09/2002,02:54,790.50,790.75,790.50,790.50,1,3,4.00
09/09/2002,02:55,790.50,790.75,790.50,790.75,7,4,11.00
09/09/2002,02:56,790.50,790.50,790.50,790.50,0,1,1.00
09/09/2002,02:57,790.50,790.50,790.50,790.50,0,2,2.00
09/09/2002,02:58,790.50,790.50,790.50,790.50,0,2,2.00
09/09/2002,02:59,790.50,790.75,790.50,790.75,1,2,3.00
09/09/2002,03:00,790.75,790.75,790.25,790.25,1,4,5.00
09/09/2002,03:01,790.25,790.25,790.00,790.00,0,20,20.00
09/09/2002,03:02,790.00,790.25,790.00,790.00,9,22,31.00
09/09/2002,03:03,790.00,790.00,790.00,790.00,0,1,1.00
09/09/2002,03:04,790.00,790.25,790.00,790.25,9,3,12.00
09/09/2002,03:07,790.00,790.00,790.00,790.00,0,20,20.00
09/09/2002,03:08,790.00,790.25,789.75,789.75,1,14,15.00
09/09/2002,03:09,790.25,790.25,790.25,790.25,7,0,7.00
09/09/2002,03:10,790.50,790.75,790.50,790.75,7,0,7.00
09/09/2002,03:12,790.25,790.25,790.25,790.25,0,11,11.00
09/09/2002,03:13,790.50,790.75,790.50,790.50,14,4,18.00
09/09/2002,03:14,790.50,790.50,790.25,790.50,1,2,3.00
09/09/2002,03:15,790.50,790.50,790.00,790.00,2,7,9.00
09/09/2002,03:16,790.00,790.00,790.00,790.00,0,3,3.00
09/09/2002,03:17,789.75,789.75,789.75,789.75,0,3,3.00
09/09/2002,03:18,790.25,790.25,790.25,790.25,3,0,3.00
09/09/2002,03:19,790.25,790.25,790.25,790.25,1,0,1.00
09/09/2002,03:20,790.50,790.50,790.50,790.50,2,0,2.00
09/09/2002,03:21,790.50,790.75,790.50,790.75,2,0,2.00
09/09/2002,03:22,790.50,790.50,790.25,790.50,10,2,12.00
09/09/2002,03:23,790.25,790.50,790.25,790.50,2,1,3.00
09/09/2002,03:24,790.75,790.75,790.50,790.50,16,2,18.00
09/09/2002,03:25,790.50,790.50,790.50,790.50,0,1,1.00
09/09/2002,03:26,790.50,790.50,790.50,790.50,0,12,12.00
09/09/2002,03:27,790.75,790.75,790.75,790.75,1,0,1.00
09/09/2002,03:28,790.50,790.50,790.25,790.25,0,3,3.00
09/09/2002,03:29,790.25,790.25,790.25,790.25,0,1,1.00
09/09/2002,03:30,790.50,790.75,790.25,790.75,5,11,16.00
09/09/2002,03:31,790.75,790.75,790.75,790.75,4,0,4.00
09/09/2002,03:32,791.00,791.50,791.00,791.50,12,0,12.00
09/09/2002,03:33,791.25,791.25,791.00,791.00,0,13,13.00
09/09/2002,03:34,790.75,791.00,790.75,790.75,1,13,14.00
09/09/2002,03:35,791.00,791.25,791.00,791.25,11,0,11.00
09/09/2002,03:36,791.25,791.25,791.25,791.25,1,0,1.00
09/09/2002,03:37,791.25,791.25,791.25,791.25,9,0,9.00
09/09/2002,03:38,791.25,791.50,791.25,791.25,4,3,7.00
09/09/2002,03:40,791.25,792.00,791.25,791.75,2,5,7.00
09/09/2002,03:41,792.00,792.00,791.75,792.00,3,3,6.00
09/09/2002,03:42,792.00,792.00,792.00,792.00,1,0,1.00
09/09/2002,03:43,792.00,792.00,792.00,792.00,4,0,4.00
09/09/2002,03:44,792.00,792.00,791.25,791.25,1,3,4.00
09/09/2002,03:45,791.25,791.25,791.25,791.25,0,1,1.00
09/09/2002,03:46,791.25,791.25,791.25,791.25,0,1,1.00
09/09/2002,03:47,791.25,791.25,791.25,791.25,0,3,3.00
09/09/2002,03:48,791.25,791.25,791.25,791.25,0,1,1.00
09/09/2002,03:49,791.00,791.00,790.75,790.75,0,5,5.00
09/09/2002,03:51,790.50,791.25,790.50,791.25,3,2,5.00
09/09/2002,03:52,791.00,791.00,791.00,791.00,0,3,3.00
09/09/2002,03:53,791.00,791.00,791.00,791.00,0,1,1.00
09/09/2002,03:54,791.00,791.00,791.00,791.00,0,19,19.00
09/09/2002,03:57,791.00,791.00,791.00,791.00,0,2,2.00
09/09/2002,03:58,790.75,790.75,790.50,790.50,0,9,9.00
09/09/2002,03:59,790.75,790.75,790.75,790.75,2,0,2.00
09/09/2002,04:00,790.75,790.75,790.75,790.75,2,0,2.00
09/09/2002,04:01,791.00,791.00,790.50,790.50,2,1,3.00
09/09/2002,04:02,790.50,790.50,790.25,790.25,0,12,12.00
09/09/2002,04:04,790.25,790.25,790.00,790.00,0,5,5.00
09/09/2002,04:05,790.00,790.50,790.00,790.25,5,23,28.00
09/09/2002,04:06,790.00,790.00,789.25,789.25,0,43,43.00
09/09/2002,04:07,789.25,789.25,789.25,789.25,0,6,6.00
09/09/2002,04:08,789.25,789.25,789.25,789.25,0,7,7.00
09/09/2002,04:09,789.25,789.25,789.25,789.25,0,1,1.00
09/09/2002,04:10,789.00,789.00,789.00,789.00,0,21,21.00
09/09/2002,04:11,789.25,789.25,789.25,789.25,1,0,1.00
09/09/2002,04:12,789.25,789.50,789.25,789.50,6,0,6.00
09/09/2002,04:13,789.75,789.75,789.50,789.50,2,1,3.00
09/09/2002,04:14,790.00,790.00,790.00,790.00,1,0,1.00
09/09/2002,04:15,789.50,789.50,789.25,789.25,0,15,15.00
09/09/2002,04:16,789.50,789.50,789.00,789.25,21,7,28.00
09/09/2002,04:17,789.50,789.75,789.50,789.75,12,0,12.00
09/09/2002,04:18,790.00,790.00,790.00,790.00,1,0,1.00
09/09/2002,04:19,790.25,790.25,790.25,790.25,1,0,1.00
09/09/2002,04:20,790.25,790.25,790.25,790.25,1,0,1.00
09/09/2002,04:21,789.75,789.75,789.75,789.75,0,2,2.00
09/09/2002,04:22,789.50,789.50,789.50,789.50,0,3,3.00
09/09/2002,04:23,789.50,789.50,789.50,789.50,0,1,1.00
09/09/2002,04:24,789.25,789.25,789.25,789.25,0,4,4.00
09/09/2002,04:25,789.00,789.00,789.00,789.00,0,6,6.00
09/09/2002,04:27,788.75,788.75,788.75,788.75,0,2,2.00
09/09/2002,04:28,788.75,788.75,788.75,788.75,0,30,30.00
09/09/2002,04:29,788.75,789.00,788.75,789.00,1,14,15.00
09/09/2002,04:30,789.00,789.00,789.00,789.00,1,0,1.00
09/09/2002,04:31,789.00,789.00,788.75,788.75,6,1,7.00
09/09/2002,04:32,789.00,789.00,789.00,789.00,1,0,1.00
09/09/2002,04:34,788.75,788.75,788.00,788.00,4,68,72.00
09/09/2002,04:35,788.25,788.25,787.75,787.75,12,19,31.00
09/09/2002,04:36,788.00,788.25,788.00,788.25,2,0,2.00
09/09/2002,04:37,787.75,788.00,787.50,787.50,2,20,22.00
09/09/2002,04:38,787.50,787.75,787.50,787.75,2,2,4.00
09/09/2002,04:39,787.75,788.00,787.75,787.75,10,1,11.00
09/09/2002,04:40,787.75,787.75,787.50,787.75,1,31,32.00
09/09/2002,04:41,788.00,788.00,788.00,788.00,9,0,9.00
09/09/2002,04:42,788.00,788.25,788.00,788.25,3,0,3.00
09/09/2002,04:43,788.00,788.00,787.75,787.75,0,3,3.00
09/09/2002,04:44,787.75,787.75,787.75,787.75,0,5,5.00
09/09/2002,04:45,787.75,787.75,787.50,787.50,0,2,2.00
09/09/2002,04:46,787.75,787.75,787.50,787.50,4,4,8.00
09/09/2002,04:47,787.50,787.50,786.50,787.00,5,87,92.00
09/09/2002,04:48,787.00,787.00,786.75,786.75,0,4,4.00
09/09/2002,04:49,786.75,786.75,786.75,786.75,0,12,12.00
09/09/2002,04:50,786.75,786.75,786.50,786.50,2,6,8.00
09/09/2002,04:51,786.75,786.75,786.75,786.75,6,0,6.00
09/09/2002,04:52,786.75,787.50,786.75,787.50,18,1,19.00
09/09/2002,04:53,787.75,787.75,787.25,787.25,3,4,7.00
09/09/2002,04:55,787.50,787.50,787.50,787.50,11,0,11.00
09/09/2002,04:56,787.50,787.50,787.50,787.50,3,0,3.00
09/09/2002,04:57,787.00,787.00,787.00,787.00,0,2,2.00
09/09/2002,04:58,786.75,787.50,786.50,787.50,2,9,11.00
09/09/2002,04:59,787.00,788.00,787.00,788.00,14,1,15.00
09/09/2002,05:00,787.75,788.25,787.75,788.25,3,1,4.00
09/09/2002,05:01,788.00,788.25,787.75,788.00,11,5,16.00
09/09/2002,05:02,788.25,788.25,788.25,788.25,1,0,1.00
09/09/2002,05:03,788.50,788.50,788.50,788.50,1,0,1.00
09/09/2002,05:04,788.00,788.50,787.75,787.75,2,2,4.00
09/09/2002,05:05,787.75,788.00,787.75,788.00,1,3,4.00
09/09/2002,05:06,787.50,787.50,787.50,787.50,0,6,6.00
09/09/2002,05:07,787.50,787.50,787.50,787.50,0,3,3.00
09/09/2002,05:08,788.00,788.25,788.00,788.25,6,0,6.00
09/09/2002,05:09,788.25,788.50,788.25,788.50,20,0,20.00
09/09/2002,05:10,788.25,788.25,788.00,788.00,0,2,2.00
09/09/2002,05:11,788.25,788.25,788.25,788.25,1,0,1.00
09/09/2002,05:12,788.50,788.50,788.50,788.50,1,0,1.00
09/09/2002,05:13,788.50,788.50,788.50,788.50,6,0,6.00
09/09/2002,05:14,788.25,788.25,788.25,788.25,0,1,1.00
09/09/2002,05:15,788.25,788.50,788.25,788.25,4,2,6.00
09/09/2002,05:16,788.00,788.00,787.75,787.75,0,4,4.00
09/09/2002,05:17,788.00,788.00,788.00,788.00,4,0,4.00
09/09/2002,05:19,788.00,788.50,788.00,788.50,11,0,11.00
09/09/2002,05:21,788.25,788.50,788.25,788.50,1,3,4.00
09/09/2002,05:22,788.25,788.25,788.25,788.25,0,1,1.00
09/09/2002,05:25,788.50,788.50,788.50,788.50,2,0,2.00
09/09/2002,05:26,788.25,788.25,788.25,788.25,0,5,5.00
09/09/2002,05:27,788.25,788.25,788.25,788.25,0,1,1.00
09/09/2002,05:28,788.00,788.00,787.25,787.25,0,7,7.00
09/09/2002,05:30,787.25,787.25,787.00,787.00,0,10,10.00
09/09/2002,05:33,786.75,786.75,786.75,786.75,0,3,3.00
09/09/2002,05:35,786.75,786.75,786.50,786.50,0,11,11.00
09/09/2002,05:36,786.50,786.50,786.50,786.50,0,4,4.00
09/09/2002,05:37,786.50,786.75,786.50,786.75,2,27,29.00
09/09/2002,05:38,786.50,786.75,786.50,786.50,1,12,13.00
09/09/2002,05:39,786.50,786.75,786.50,786.75,2,3,5.00
09/09/2002,05:40,786.50,787.00,786.50,787.00,14,1,15.00
09/09/2002,05:41,787.00,787.00,787.00,787.00,1,0,1.00
09/09/2002,05:42,787.00,787.00,786.75,786.75,14,1,15.00
09/09/2002,05:43,786.75,786.75,786.75,786.75,0,4,4.00
09/09/2002,05:45,787.00,787.25,787.00,787.25,3,0,3.00
09/09/2002,05:46,787.00,787.25,787.00,787.25,5,1,6.00
09/09/2002,05:47,787.00,787.00,787.00,787.00,0,6,6.00
09/09/2002,05:48,787.25,787.25,787.25,787.25,5,0,5.00
09/09/2002,05:49,787.50,787.50,787.50,787.50,1,0,1.00
09/09/2002,05:51,787.50,787.50,787.50,787.50,5,0,5.00
09/09/2002,05:52,787.50,787.50,787.25,787.50,6,2,8.00
09/09/2002,05:53,787.75,787.75,787.50,787.50,3,2,5.00
09/09/2002,05:54,787.50,787.50,787.50,787.50,0,3,3.00
09/09/2002,05:55,787.50,787.75,787.50,787.75,2,3,5.00
09/09/2002,05:56,787.50,787.50,787.25,787.25,0,3,3.00
09/09/2002,05:57,787.50,787.75,787.50,787.50,4,5,9.00
09/09/2002,06:00,787.50,787.50,787.50,787.50,0,1,1.00
09/09/2002,06:02,788.00,788.00,788.00,788.00,3,0,3.00
09/09/2002,06:03,788.00,788.25,787.75,787.75,2,2,4.00
09/09/2002,06:04,788.00,788.00,788.00,788.00,1,0,1.00
09/09/2002,06:05,788.00,788.25,788.00,788.25,6,0,6.00
09/09/2002,06:07,788.25,789.00,788.00,788.75,33,8,41.00
09/09/2002,06:08,788.75,788.75,788.75,788.75,0,7,7.00
09/09/2002,06:09,789.00,789.00,788.75,788.75,5,5,10.00
09/09/2002,06:10,788.50,788.50,788.50,788.50,0,4,4.00
09/09/2002,06:11,788.50,788.50,788.50,788.50,0,2,2.00
09/09/2002,06:12,788.50,788.50,788.50,788.50,0,5,5.00
09/09/2002,06:13,788.25,788.50,788.25,788.50,1,2,3.00
09/09/2002,06:14,788.25,788.25,788.25,788.25,0,1,1.00
09/09/2002,06:15,788.25,788.25,788.25,788.25,0,3,3.00
09/09/2002,06:16,788.50,788.75,788.50,788.75,6,0,6.00
09/09/2002,06:17,788.50,788.50,788.50,788.50,0,3,3.00
09/09/2002,06:18,788.75,788.75,788.75,788.75,4,0,4.00
09/09/2002,06:20,788.50,788.50,788.50,788.50,0,1,1.00
09/09/2002,06:21,788.75,789.00,788.50,788.50,2,1,3.00
09/09/2002,06:22,788.75,788.75,788.50,788.50,1,4,5.00
09/09/2002,06:23,788.50,788.50,788.50,788.50,0,2,2.00
09/09/2002,06:24,788.50,788.50,788.50,788.50,0,4,4.00
09/09/2002,06:25,788.50,788.75,788.50,788.75,17,13,30.00
09/09/2002,06:26,788.50,788.50,788.50,788.50,0,2,2.00
09/09/2002,06:27,788.75,788.75,788.75,788.75,5,0,5.00
09/09/2002,06:28,788.75,789.00,788.75,789.00,4,0,4.00
09/09/2002,06:29,788.75,788.75,788.75,788.75,0,2,2.00
09/09/2002,06:30,788.75,789.00,788.75,789.00,5,1,6.00
09/09/2002,06:31,788.75,789.00,788.75,789.00,2,1,3.00
09/09/2002,06:32,789.00,789.00,788.50,788.50,3,6,9.00
09/09/2002,06:33,788.75,788.75,788.50,788.75,4,1,5.00
09/09/2002,06:34,788.75,788.75,788.50,788.75,7,1,8.00
09/09/2002,06:35,788.75,789.50,788.75,789.50,19,3,22.00
09/09/2002,06:36,789.25,789.50,789.25,789.25,1,3,4.00
09/09/2002,06:37,789.25,789.75,789.25,789.75,16,6,22.00
09/09/2002,06:38,789.50,789.50,789.50,789.50,0,1,1.00
09/09/2002,06:39,789.50,789.75,789.50,789.50,5,36,41.00
09/09/2002,06:40,789.50,789.75,789.50,789.75,5,17,22.00
09/09/2002,06:41,789.75,789.75,789.75,789.75,4,0,4.00
09/09/2002,06:42,789.75,789.75,789.75,789.75,2,0,2.00
09/09/2002,06:43,789.75,790.25,789.75,790.00,20,2,22.00
09/09/2002,06:44,789.75,789.75,789.50,789.50,0,39,39.00
09/09/2002,06:45,789.50,789.75,789.50,789.50,5,27,32.00
09/09/2002,06:46,789.75,790.00,789.75,789.75,13,34,47.00
09/09/2002,06:47,790.00,790.00,789.75,790.00,41,7,48.00
09/09/2002,06:48,790.25,790.25,790.25,790.25,8,0,8.00
09/09/2002,06:49,790.25,790.75,790.25,790.75,26,5,31.00
09/09/2002,06:50,790.50,790.50,790.50,790.50,0,35,35.00
09/09/2002,06:51,790.50,790.50,790.00,790.00,1,12,13.00
09/09/2002,06:52,790.00,790.25,790.00,790.25,8,4,12.00
09/09/2002,06:53,790.25,790.25,790.00,790.25,41,2,43.00
09/09/2002,06:54,790.00,790.25,790.00,790.00,2,44,46.00
09/09/2002,06:55,790.00,790.25,790.00,790.25,1,16,17.00
09/09/2002,06:56,790.00,790.00,790.00,790.00,0,2,2.00
09/09/2002,06:57,790.25,790.25,790.25,790.25,1,0,1.00
09/09/2002,06:58,790.00,790.25,790.00,790.00,10,21,31.00
09/09/2002,06:59,790.00,790.00,790.00,790.00,0,7,7.00
09/09/2002,07:00,790.00,790.00,789.75,789.75,0,6,6.00
09/09/2002,07:01,789.75,789.75,789.50,789.50,0,22,22.00
09/09/2002,07:02,789.75,789.75,788.75,789.00,6,48,54.00
09/09/2002,07:03,789.00,789.00,789.00,789.00,1,0,1.00
09/09/2002,07:04,789.00,789.00,788.75,788.75,21,1,22.00
09/09/2002,07:05,788.75,789.00,788.50,788.50,1,48,49.00
09/09/2002,07:06,788.50,788.50,788.50,788.50,0,16,16.00
09/09/2002,07:07,788.75,789.25,788.75,789.25,53,6,59.00
09/09/2002,07:08,789.25,789.75,789.25,789.75,78,7,85.00
09/09/2002,07:09,790.00,790.00,789.50,789.50,3,42,45.00
09/09/2002,07:10,789.25,789.50,789.25,789.25,1,13,14.00
09/09/2002,07:11,789.00,789.25,789.00,789.00,5,19,24.00
09/09/2002,07:12,789.00,789.00,788.50,788.50,1,53,54.00
09/09/2002,07:13,788.50,788.50,788.25,788.50,3,13,16.00
09/09/2002,07:14,788.50,788.75,788.50,788.50,20,38,58.00
09/09/2002,07:15,788.50,789.00,788.50,789.00,85,51,136.00
09/09/2002,07:16,788.75,788.75,788.50,788.50,0,18,18.00
09/09/2002,07:17,788.75,788.75,788.50,788.50,1,7,8.00
09/09/2002,07:18,788.50,788.75,788.50,788.50,8,8,16.00
09/09/2002,07:19,788.50,788.50,788.25,788.25,0,29,29.00
09/09/2002,07:20,788.50,788.50,788.25,788.25,28,3,31.00
09/09/2002,07:21,788.50,788.75,788.50,788.75,30,0,30.00
09/09/2002,07:22,789.00,789.00,788.50,788.50,2,16,18.00
09/09/2002,07:23,788.50,788.75,788.50,788.75,2,2,4.00
09/09/2002,07:24,788.75,789.00,788.75,789.00,17,0,17.00
09/09/2002,07:25,788.75,788.75,788.50,788.75,10,12,22.00
09/09/2002,07:26,789.00,789.00,788.75,788.75,5,4,9.00
09/09/2002,07:27,788.50,788.75,788.50,788.75,5,22,27.00
09/09/2002,07:28,788.50,788.50,788.25,788.50,1,20,21.00
09/09/2002,07:29,788.50,788.50,788.50,788.50,10,0,10.00
09/09/2002,07:30,788.50,788.75,788.50,788.50,5,26,31.00
09/09/2002,07:31,788.25,788.75,788.25,788.50,8,28,36.00
09/09/2002,07:32,788.50,788.75,788.50,788.50,8,7,15.00
09/09/2002,07:33,788.25,788.50,788.25,788.50,1,52,53.00
09/09/2002,07:34,788.00,788.25,788.00,788.25,21,41,62.00
09/09/2002,07:35,788.25,788.25,788.25,788.25,14,0,14.00
09/09/2002,07:36,788.00,788.25,788.00,788.25,13,4,17.00
09/09/2002,07:37,788.25,788.25,788.25,788.25,6,0,6.00
09/09/2002,07:38,788.25,788.25,788.25,788.25,12,0,12.00
09/09/2002,07:39,788.25,788.25,788.00,788.00,5,4,9.00
09/09/2002,07:41,788.00,788.00,788.00,788.00,0,29,29.00
09/09/2002,07:42,788.00,788.25,788.00,788.00,3,12,15.00
09/09/2002,07:43,788.00,788.25,787.50,787.75,7,38,45.00
09/09/2002,07:44,787.75,787.75,787.50,787.50,7,2,9.00
09/09/2002,07:45,787.50,787.75,787.50,787.50,3,2,5.00
09/09/2002,07:46,787.50,787.75,787.50,787.75,5,5,10.00
09/09/2002,07:47,787.75,788.00,787.50,787.75,14,3,17.00
09/09/2002,07:48,788.00,788.00,787.75,787.75,1,6,7.00
09/09/2002,07:49,787.75,787.75,787.50,787.50,5,44,49.00
09/09/2002,07:50,787.50,787.50,787.50,787.50,0,13,13.00
09/09/2002,07:51,787.75,787.75,787.50,787.75,22,1,23.00
09/09/2002,07:52,787.75,788.00,787.50,788.00,9,4,13.00
09/09/2002,07:53,787.50,787.75,787.50,787.50,1,52,53.00
09/09/2002,07:54,787.50,787.75,787.50,787.75,6,3,9.00
09/09/2002,07:55,787.75,787.75,787.50,787.75,8,5,13.00
09/09/2002,07:56,787.50,787.75,787.50,787.50,5,3,8.00
09/09/2002,07:57,787.75,787.75,787.50,787.50,6,3,9.00
09/09/2002,07:58,787.75,787.75,787.50,787.75,3,7,10.00
09/09/2002,08:00,787.50,787.75,787.50,787.75,6,3,9.00
09/09/2002,08:01,787.75,788.25,787.75,788.25,27,1,28.00
09/09/2002,08:02,788.25,788.25,787.50,787.50,8,47,55.00
09/09/2002,08:03,787.50,787.50,787.50,787.50,0,10,10.00
09/09/2002,08:04,787.50,787.50,787.50,787.50,0,5,5.00
09/09/2002,08:05,787.50,787.50,787.50,787.50,0,25,25.00
09/09/2002,08:06,787.75,787.75,787.50,787.50,7,3,10.00
09/09/2002,08:07,787.50,787.50,787.25,787.25,0,28,28.00
09/09/2002,08:08,787.25,787.50,787.00,787.00,1,28,29.00
09/09/2002,08:09,787.00,787.50,787.00,787.25,93,59,152.00
09/09/2002,08:10,787.25,787.25,787.00,787.25,8,2,10.00
09/09/2002,08:11,787.25,787.25,787.00,787.00,8,5,13.00
09/09/2002,08:12,787.00,787.25,787.00,787.25,25,15,40.00
09/09/2002,08:13,787.25,787.50,787.25,787.50,12,0,12.00
09/09/2002,08:14,787.50,787.50,787.25,787.50,5,1,6.00
09/09/2002,08:15,787.50,787.50,787.25,787.25,1,7,8.00
09/09/2002,08:16,787.25,787.50,787.00,787.50,5,10,15.00
09/09/2002,08:17,787.50,787.50,787.25,787.25,7,8,15.00
09/09/2002,08:18,787.50,787.75,787.50,787.50,19,8,27.00
09/09/2002,08:19,787.50,787.75,787.50,787.75,5,2,7.00
09/09/2002,08:20,787.75,787.75,787.75,787.75,5,0,5.00
09/09/2002,08:21,787.75,788.25,787.75,788.00,19,5,24.00
09/09/2002,08:22,788.00,788.00,787.50,787.75,10,24,34.00
09/09/2002,08:23,787.50,788.00,787.50,787.50,12,19,31.00
09/09/2002,08:24,787.25,787.75,787.25,787.50,6,10,16.00
09/09/2002,08:25,787.25,787.75,787.00,787.25,5,19,24.00
09/09/2002,08:26,787.50,788.00,787.25,787.25,8,13,21.00
09/09/2002,08:27,787.25,787.25,786.50,786.50,1,88,89.00
09/09/2002,08:28,786.75,787.00,786.25,786.25,23,54,77.00
09/09/2002,08:29,786.25,787.25,786.25,787.00,97,13,110.00
09/09/2002,08:30,787.00,788.00,786.75,787.50,243,146,389.00
09/09/2002,08:31,787.50,787.75,785.75,786.25,741,1250,1991.00
09/09/2002,08:32,786.50,787.00,786.00,786.75,1003,673,1676.00
09/09/2002,08:33,786.75,786.75,784.75,785.50,712,1426,2138.00
09/09/2002,08:34,785.50,786.00,784.75,785.75,740,839,1579.00
09/09/2002,08:35,785.75,786.75,785.50,785.75,822,506,1328.00
09/09/2002,08:36,786.00,786.75,785.75,786.50,666,380,1046.00
09/09/2002,08:37,786.75,787.50,786.00,786.00,924,1058,1982.00
09/09/2002,08:38,786.00,786.25,785.25,785.75,619,923,1542.00
09/09/2002,08:39,786.00,786.00,785.00,785.75,370,538,908.00
09/09/2002,08:40,785.75,785.75,784.50,785.25,881,1063,1944.00
09/09/2002,08:41,785.25,786.50,785.00,786.25,546,448,994.00
09/09/2002,08:42,786.50,787.25,786.00,786.75,710,788,1498.00
09/09/2002,08:43,786.75,787.50,786.50,787.00,707,608,1315.00
09/09/2002,08:44,787.00,787.00,786.00,786.25,667,957,1624.00
09/09/2002,08:45,786.25,786.50,785.75,785.75,803,733,1536.00
09/09/2002,08:46,785.75,786.75,785.25,786.50,958,565,1523.00
09/09/2002,08:47,786.50,787.25,786.25,786.25,851,817,1668.00
09/09/2002,08:48,786.00,786.25,784.75,785.00,617,1353,1970.00
09/09/2002,08:49,785.00,785.25,784.00,784.50,962,1250,2212.00
09/09/2002,08:50,784.75,785.50,784.50,785.50,693,442,1135.00
09/09/2002,08:51,785.50,785.75,784.75,785.00,289,586,875.00
09/09/2002,08:52,785.00,785.75,784.50,784.75,661,751,1412.00
09/09/2002,08:53,784.75,785.00,783.75,784.75,1036,1116,2152.00
09/09/2002,08:54,784.50,785.50,784.00,785.50,711,682,1393.00
09/09/2002,08:55,785.25,785.50,784.50,785.00,505,391,896.00
09/09/2002,08:56,785.00,785.50,784.50,785.00,384,382,766.00
09/09/2002,08:57,784.75,785.25,784.75,785.25,160,161,321.00
09/09/2002,08:58,785.25,785.50,784.75,785.25,345,288,633.00
09/09/2002,08:59,785.25,786.25,785.00,786.00,724,267,991.00
09/09/2002,09:00,785.75,785.75,784.75,784.75,188,404,592.00
09/09/2002,09:01,785.00,786.25,783.25,784.00,1494,2158,3652.00
09/09/2002,09:02,784.25,785.00,783.75,783.75,630,748,1378.00
09/09/2002,09:03,784.00,784.50,783.25,784.00,1163,914,2077.00
09/09/2002,09:04,784.00,784.25,783.25,783.75,702,939,1641.00
09/09/2002,09:05,783.75,784.00,783.00,783.25,375,1080,1455.00
09/09/2002,09:06,783.00,783.75,782.50,783.25,1375,2035,3410.00
09/09/2002,09:07,783.25,783.75,782.75,783.25,667,695,1362.00
09/09/2002,09:08,783.25,784.00,783.00,784.00,989,307,1296.00
09/09/2002,09:09,784.00,784.25,783.50,783.75,586,653,1239.00
09/09/2002,09:10,783.75,784.25,783.00,783.25,585,1166,1751.00
09/09/2002,09:11,783.00,783.50,782.25,782.50,969,2691,3660.00
09/09/2002,09:12,782.50,783.25,781.75,783.00,1200,1260,2460.00
09/09/2002,09:13,783.25,783.25,782.25,782.75,841,868,1709.00
09/09/2002,09:14,782.75,783.00,782.25,782.75,546,913,1459.00
09/09/2002,09:15,782.75,783.50,782.50,783.50,1382,487,1869.00
09/09/2002,09:16,783.50,783.50,782.50,782.75,324,608,932.00
09/09/2002,09:17,783.00,783.50,782.50,783.00,490,345,835.00
09/09/2002,09:18,783.00,783.25,782.50,783.00,383,567,950.00
09/09/2002,09:19,783.00,784.00,783.00,784.00,1116,516,1632.00
09/09/2002,09:20,784.00,784.50,783.75,784.50,822,366,1188.00
09/09/2002,09:21,784.50,785.25,784.25,785.25,1466,672,2138.00
09/09/2002,09:22,785.25,785.50,784.25,784.25,591,1220,1811.00
09/09/2002,09:23,784.25,784.50,784.00,784.25,315,964,1279.00
09/09/2002,09:24,784.25,784.50,784.00,784.50,235,264,499.00
09/09/2002,09:25,784.50,784.75,784.00,784.25,682,526,1208.00
09/09/2002,09:26,784.50,785.25,784.25,785.00,425,302,727.00
09/09/2002,09:27,785.25,785.25,784.75,785.00,390,490,880.00
09/09/2002,09:28,785.00,785.00,783.75,784.00,288,1104,1392.00
09/09/2002,09:29,783.75,784.00,782.75,783.25,775,1564,2339.00
09/09/2002,09:30,783.00,783.50,782.75,783.25,526,463,989.00
09/09/2002,09:31,783.25,783.25,782.25,782.25,435,1132,1567.00
09/09/2002,09:32,782.25,782.75,781.75,781.75,654,1498,2152.00
09/09/2002,09:33,781.75,782.00,781.00,781.75,1732,1744,3476.00
09/09/2002,09:34,782.00,782.25,781.00,781.50,953,1015,1968.00
09/09/2002,09:35,781.50,782.25,781.25,782.00,734,583,1317.00
09/09/2002,09:36,782.00,782.25,781.50,781.75,378,490,868.00
09/09/2002,09:37,781.75,782.25,781.50,782.00,613,483,1096.00
09/09/2002,09:38,782.00,782.75,781.50,782.25,520,608,1128.00
09/09/2002,09:39,782.25,782.75,782.00,782.75,630,402,1032.00
09/09/2002,09:40,782.75,783.00,782.25,782.50,631,398,1029.00
09/09/2002,09:41,782.50,783.00,782.25,782.75,312,456,768.00
09/09/2002,09:42,782.50,782.75,782.00,782.25,265,523,788.00
09/09/2002,09:43,782.25,783.00,782.00,782.75,419,338,757.00
09/09/2002,09:44,782.75,784.00,782.75,783.75,1336,556,1892.00
09/09/2002,09:45,783.75,784.25,783.50,783.50,594,525,1119.00
09/09/2002,09:46,783.50,783.50,782.75,783.00,339,907,1246.00
09/09/2002,09:47,783.00,783.00,782.00,782.75,404,750,1154.00
09/09/2002,09:48,782.50,783.75,782.25,783.50,793,290,1083.00
09/09/2002,09:49,783.50,784.50,783.25,783.75,991,508,1499.00
09/09/2002,09:50,783.75,784.00,783.25,783.50,279,584,863.00
09/09/2002,09:51,783.50,783.75,782.50,783.00,194,741,935.00
09/09/2002,09:52,783.00,784.25,782.75,784.25,716,492,1208.00
09/09/2002,09:53,784.25,784.50,783.25,784.50,600,758,1358.00
09/09/2002,09:54,784.50,785.25,784.25,784.75,1141,786,1927.00
09/09/2002,09:55,785.00,785.00,784.25,784.75,353,251,604.00
09/09/2002,09:56,784.50,785.50,784.50,785.25,1265,394,1659.00
09/09/2002,09:57,785.25,785.25,784.25,784.50,386,888,1274.00
09/09/2002,09:58,784.50,785.00,784.00,784.75,644,219,863.00
09/09/2002,09:59,784.50,786.50,784.50,786.50,2311,742,3053.00
09/09/2002,10:00,786.25,786.50,785.75,785.75,468,595,1063.00
09/09/2002,10:01,785.75,786.00,785.25,785.75,556,597,1153.00
09/09/2002,10:02,785.50,786.00,785.00,785.75,483,448,931.00
09/09/2002,10:03,786.00,786.50,785.75,786.00,602,341,943.00
09/09/2002,10:04,786.00,787.25,785.75,787.00,1899,620,2519.00
09/09/2002,10:05,787.00,787.50,786.75,787.00,970,938,1908.00
09/09/2002,10:06,787.00,789.00,786.75,788.50,2284,686,2970.00
09/09/2002,10:07,788.50,789.00,787.75,789.00,1184,714,1898.00
09/09/2002,10:08,788.75,789.25,788.50,789.00,901,751,1652.00
09/09/2002,10:09,789.00,789.00,788.00,788.50,1095,1072,2167.00
09/09/2002,10:10,788.50,788.75,788.00,788.25,505,460,965.00
09/09/2002,10:11,788.25,788.25,787.25,787.50,426,1291,1717.00
09/09/2002,10:12,787.75,787.75,787.00,787.25,415,733,1148.00
09/09/2002,10:13,787.50,787.75,787.00,787.50,590,286,876.00
09/09/2002,10:14,787.75,787.75,787.25,787.75,181,409,590.00
09/09/2002,10:15,787.75,788.00,787.00,787.25,464,563,1027.00
09/09/2002,10:16,787.00,787.25,786.50,786.50,585,1409,1994.00
09/09/2002,10:17,786.50,786.75,786.00,786.75,611,841,1452.00
09/09/2002,10:18,786.75,787.50,786.50,787.25,700,553,1253.00
09/09/2002,10:19,787.25,787.50,787.00,787.25,301,201,502.00
09/09/2002,10:20,787.25,787.50,786.75,787.25,307,609,916.00
09/09/2002,10:21,787.25,787.50,786.50,786.50,335,548,883.00
09/09/2002,10:22,786.50,786.50,785.50,785.50,792,1783,2575.00
09/09/2002,10:23,785.50,785.75,785.00,785.00,1160,821,1981.00
09/09/2002,10:24,785.00,785.25,784.75,785.00,658,757,1415.00
09/09/2002,10:25,785.00,785.50,785.00,785.25,436,266,702.00
09/09/2002,10:26,785.25,785.50,785.00,785.25,674,232,906.00
09/09/2002,10:27,785.25,785.50,784.00,784.25,484,1951,2435.00
09/09/2002,10:28,784.25,784.75,783.75,783.75,743,1272,2015.00
09/09/2002,10:29,784.00,784.00,783.00,783.25,750,1516,2266.00
09/09/2002,10:30,783.25,784.00,783.25,784.00,569,443,1012.00
09/09/2002,10:31,784.00,784.25,783.75,784.00,428,331,759.00
09/09/2002,10:32,784.00,784.50,783.25,783.50,827,966,1793.00
09/09/2002,10:33,783.75,784.00,783.25,783.75,228,305,533.00
09/09/2002,10:34,783.75,784.25,783.75,784.00,412,418,830.00
09/09/2002,10:35,784.00,784.50,784.00,784.00,684,331,1015.00
09/09/2002,10:36,784.00,784.50,783.75,784.50,522,163,685.00
09/09/2002,10:37,784.50,784.50,784.00,784.25,129,115,244.00
09/09/2002,10:38,784.25,784.50,783.50,783.50,280,498,778.00
09/09/2002,10:39,783.50,784.25,783.25,784.00,404,606,1010.00
09/09/2002,10:40,784.00,784.25,783.50,783.75,152,325,477.00
09/09/2002,10:41,784.00,785.00,783.75,784.50,686,256,942.00
09/09/2002,10:42,784.50,784.50,783.75,784.50,294,338,632.00
09/09/2002,10:43,784.50,785.50,784.50,785.00,561,313,874.00
09/09/2002,10:44,785.00,785.25,784.50,784.75,142,152,294.00
09/09/2002,10:45,784.75,784.75,784.25,784.50,185,147,332.00
09/09/2002,10:46,784.50,784.50,783.75,783.75,289,402,691.00
09/09/2002,10:47,783.75,784.25,783.50,784.00,456,509,965.00
09/09/2002,10:48,784.00,784.25,783.75,784.00,210,253,463.00
09/09/2002,10:49,784.00,784.00,783.25,783.75,409,609,1018.00
09/09/2002,10:50,783.75,784.50,783.75,784.25,389,84,473.00
09/09/2002,10:51,784.50,784.50,784.00,784.25,134,152,286.00
09/09/2002,10:52,784.50,785.00,784.25,784.75,217,307,524.00
09/09/2002,10:53,784.75,785.25,784.50,785.25,147,193,340.00
09/09/2002,10:54,785.25,785.50,784.75,784.75,137,251,388.00
09/09/2002,10:55,785.00,785.00,784.75,785.00,51,35,86.00
09/09/2002,10:56,785.00,785.25,784.00,784.00,263,570,833.00
09/09/2002,10:57,784.00,784.25,783.50,784.25,424,640,1064.00
09/09/2002,10:58,784.25,784.50,783.75,784.00,293,306,599.00
09/09/2002,10:59,784.00,785.00,784.00,784.50,660,281,941.00
09/09/2002,11:00,784.25,784.50,783.75,784.00,135,390,525.00
09/09/2002,11:01,784.00,784.75,783.75,784.75,430,237,667.00
09/09/2002,11:02,784.75,785.00,784.00,784.50,452,298,750.00
09/09/2002,11:03,784.75,785.50,784.75,785.25,329,185,514.00
09/09/2002,11:04,785.25,785.50,784.75,785.25,137,98,235.00
09/09/2002,11:05,785.25,785.50,784.75,785.25,141,169,310.00
09/09/2002,11:06,785.50,785.75,785.25,785.75,425,151,576.00
09/09/2002,11:07,785.50,785.75,785.00,785.00,54,220,274.00
09/09/2002,11:08,785.00,785.50,785.00,785.25,138,53,191.00
09/09/2002,11:09,785.25,786.25,785.00,786.25,431,58,489.00
09/09/2002,11:10,786.25,786.25,785.75,785.75,489,507,996.00
09/09/2002,11:11,785.75,786.00,785.50,785.75,41,133,174.00
09/09/2002,11:12,785.75,786.00,785.25,786.00,239,253,492.00
09/09/2002,11:13,786.00,786.75,785.75,786.50,805,293,1098.00
09/09/2002,11:14,786.50,786.75,785.75,786.00,130,292,422.00
09/09/2002,11:15,786.25,786.25,786.00,786.00,97,131,228.00
09/09/2002,11:16,786.00,786.50,786.00,786.50,160,57,217.00
09/09/2002,11:17,786.25,786.75,786.00,786.50,230,137,367.00
09/09/2002,11:18,786.50,787.25,786.50,787.00,635,481,1116.00
09/09/2002,11:19,787.25,787.25,786.25,786.75,197,266,463.00
09/09/2002,11:20,787.00,787.25,786.25,787.00,276,278,554.00
09/09/2002,11:21,787.00,787.25,786.50,786.75,110,174,284.00
09/09/2002,11:22,786.75,787.75,786.75,787.75,797,197,994.00
09/09/2002,11:23,787.75,787.75,787.00,787.25,60,115,175.00
09/09/2002,11:24,787.25,787.50,786.75,787.00,204,154,358.00
09/09/2002,11:25,787.00,787.25,786.50,787.00,275,157,432.00
09/09/2002,11:26,787.00,787.00,786.50,787.00,231,137,368.00
09/09/2002,11:27,787.00,787.25,786.75,787.25,292,33,325.00
09/09/2002,11:28,787.25,787.25,786.75,787.00,196,67,263.00
09/09/2002,11:29,786.75,787.25,786.75,787.00,47,102,149.00
09/09/2002,11:30,787.00,787.25,786.75,787.00,233,78,311.00
09/09/2002,11:31,787.25,787.75,787.00,787.50,421,137,558.00
09/09/2002,11:32,787.75,788.00,787.50,787.75,438,278,716.00
09/09/2002,11:33,788.00,788.00,787.25,787.75,274,281,555.00
09/09/2002,11:34,787.75,788.25,787.50,787.75,540,427,967.00
09/09/2002,11:35,787.75,787.75,787.25,787.25,21,289,310.00
09/09/2002,11:36,787.25,787.50,786.75,786.75,151,423,574.00
09/09/2002,11:37,786.75,787.25,786.75,787.00,189,77,266.00
09/09/2002,11:38,786.75,787.00,786.50,786.75,54,260,314.00
09/09/2002,11:39,786.50,787.00,786.25,786.50,111,245,356.00
09/09/2002,11:40,786.25,787.25,786.25,787.00,296,113,409.00
09/09/2002,11:41,786.75,787.50,786.75,787.50,364,183,547.00
09/09/2002,11:42,787.25,788.00,787.25,788.00,408,342,750.00
09/09/2002,11:43,788.00,788.00,787.00,787.25,172,249,421.00
09/09/2002,11:44,787.25,787.75,787.00,787.50,457,58,515.00
09/09/2002,11:45,787.50,787.75,787.50,787.75,10,48,58.00
09/09/2002,11:46,787.50,788.75,787.50,788.50,1002,377,1379.00
09/09/2002,11:47,788.50,789.25,788.50,789.00,525,293,818.00
09/09/2002,11:48,788.75,789.50,788.75,789.25,549,190,739.00
09/09/2002,11:49,789.25,790.25,789.25,789.50,884,496,1380.00
09/09/2002,11:50,789.25,789.50,789.00,789.25,181,342,523.00
09/09/2002,11:51,789.00,789.50,789.00,789.00,188,124,312.00
09/09/2002,11:52,789.00,789.25,788.25,788.50,264,694,958.00
09/09/2002,11:53,788.50,789.25,788.50,789.00,333,71,404.00
09/09/2002,11:54,789.00,790.50,788.75,790.25,1071,604,1675.00
09/09/2002,11:55,790.25,790.50,790.00,790.50,487,250,737.00
09/09/2002,11:56,790.50,791.25,790.00,791.00,1443,517,1960.00
09/09/2002,11:57,791.00,792.00,790.75,791.75,1871,504,2375.00
09/09/2002,11:58,791.50,792.50,791.50,791.50,806,667,1473.00
09/09/2002,11:59,791.75,791.75,790.75,791.25,206,592,798.00
09/09/2002,12:00,791.25,792.25,791.25,792.00,736,782,1518.00
09/09/2002,12:01,792.00,792.25,791.50,792.00,574,330,904.00
09/09/2002,12:02,791.75,792.00,791.50,791.75,177,300,477.00
09/09/2002,12:03,791.75,792.75,791.50,791.50,1360,878,2238.00
09/09/2002,12:04,791.75,793.25,791.50,793.00,1724,455,2179.00
09/09/2002,12:05,793.00,793.50,792.50,793.25,852,695,1547.00
09/09/2002,12:06,793.00,793.25,792.50,792.75,629,542,1171.00
09/09/2002,12:07,792.75,793.00,791.75,792.00,339,763,1102.00
09/09/2002,12:08,792.00,792.25,791.50,791.75,142,433,575.00
09/09/2002,12:09,791.50,792.00,791.25,792.00,371,506,877.00
09/09/2002,12:10,791.75,792.25,791.50,792.00,356,358,714.00
09/09/2002,12:11,792.00,792.25,791.50,791.50,198,362,560.00
09/09/2002,12:12,791.50,791.75,791.25,791.75,304,350,654.00
09/09/2002,12:13,791.50,791.75,791.25,791.50,230,338,568.00
09/09/2002,12:14,791.50,792.00,791.00,791.00,397,835,1232.00
09/09/2002,12:15,791.00,792.00,791.00,791.75,385,478,863.00
09/09/2002,12:16,792.00,793.00,791.75,792.75,1225,430,1655.00
09/09/2002,12:17,792.75,793.25,792.50,792.75,770,428,1198.00
09/09/2002,12:18,792.75,793.00,792.25,792.50,147,317,464.00
09/09/2002,12:19,792.50,793.25,792.50,792.75,201,172,373.00
09/09/2002,12:20,792.75,793.00,792.25,792.50,175,231,406.00
09/09/2002,12:21,792.50,792.50,791.75,791.75,275,533,808.00
09/09/2002,12:22,792.00,792.50,791.75,792.00,367,286,653.00
09/09/2002,12:23,792.25,793.50,792.25,793.50,889,362,1251.00
09/09/2002,12:24,793.25,793.50,793.00,793.00,243,355,598.00
09/09/2002,12:25,793.00,793.25,792.75,793.25,191,69,260.00
09/09/2002,12:26,793.25,795.25,793.25,795.00,2902,909,3811.00
09/09/2002,12:27,795.00,795.50,794.75,795.25,970,750,1720.00
09/09/2002,12:28,795.25,795.50,794.75,795.00,265,675,940.00
09/09/2002,12:29,794.75,795.50,794.50,795.00,922,430,1352.00
09/09/2002,12:30,795.25,795.50,795.00,795.50,675,312,987.00
09/09/2002,12:31,795.50,796.25,795.00,796.00,1073,599,1672.00
09/09/2002,12:32,796.00,796.00,795.00,795.25,256,779,1035.00
09/09/2002,12:33,795.25,795.50,794.75,795.00,280,458,738.00
09/09/2002,12:34,794.75,795.00,794.50,795.00,66,224,290.00
09/09/2002,12:35,794.75,795.25,794.75,795.00,267,245,512.00
09/09/2002,12:36,795.00,795.00,794.00,794.25,246,779,1025.00
09/09/2002,12:37,794.25,794.50,793.75,794.00,262,802,1064.00
09/09/2002,12:38,794.00,794.50,793.75,794.00,306,401,707.00
09/09/2002,12:39,794.00,794.25,793.50,793.75,279,289,568.00
09/09/2002,12:40,794.00,794.50,793.75,794.25,436,159,595.00
09/09/2002,12:41,794.50,794.75,794.25,794.50,363,266,629.00
09/09/2002,12:42,794.50,794.75,793.25,793.50,1075,1309,2384.00
09/09/2002,12:43,793.75,794.00,793.25,793.25,294,632,926.00
09/09/2002,12:44,793.50,794.50,793.25,794.00,684,156,840.00
09/09/2002,12:45,794.25,795.00,794.00,795.00,418,228,646.00
09/09/2002,12:46,795.00,795.75,795.00,795.25,1074,873,1947.00
09/09/2002,12:47,795.25,795.75,794.75,794.75,534,527,1061.00
09/09/2002,12:48,795.00,795.25,794.50,794.50,361,446,807.00
09/09/2002,12:49,794.75,795.00,794.50,794.75,487,374,861.00
09/09/2002,12:50,794.75,796.00,794.75,795.75,587,349,936.00
09/09/2002,12:51,796.00,796.50,795.50,795.50,1036,613,1649.00
09/09/2002,12:52,795.75,796.00,795.00,795.00,455,490,945.00
09/09/2002,12:53,795.00,795.00,794.00,794.25,290,781,1071.00
09/09/2002,12:54,794.25,795.00,794.25,794.25,405,316,721.00
09/09/2002,12:55,794.50,794.50,793.50,793.50,179,528,707.00
09/09/2002,12:56,793.50,794.50,793.50,794.25,373,154,527.00
09/09/2002,12:57,794.50,794.50,794.00,794.25,123,209,332.00
09/09/2002,12:58,794.25,794.25,793.75,794.00,245,577,822.00
09/09/2002,12:59,794.00,794.25,793.50,793.75,247,334,581.00
09/09/2002,13:00,793.75,794.50,793.50,793.75,615,408,1023.00
09/09/2002,13:01,794.00,794.00,793.25,793.75,298,1270,1568.00
09/09/2002,13:02,793.50,794.25,793.25,793.75,516,731,1247.00
09/09/2002,13:03,793.75,794.50,793.50,794.25,538,126,664.00
09/09/2002,13:04,794.25,795.00,794.00,795.00,673,247,920.00
09/09/2002,13:05,794.75,795.25,794.75,795.25,548,184,732.00
09/09/2002,13:06,795.25,795.75,794.75,795.00,323,447,770.00
09/09/2002,13:07,794.75,795.75,794.50,795.75,835,351,1186.00
09/09/2002,13:08,795.75,797.00,795.50,797.00,1505,657,2162.00
09/09/2002,13:09,797.00,797.75,796.50,797.50,1467,996,2463.00
09/09/2002,13:10,797.50,798.50,797.25,798.25,1366,543,1909.00
09/09/2002,13:11,798.25,798.50,797.25,797.75,810,1243,2053.00
09/09/2002,13:12,797.75,798.50,797.25,797.75,1157,539,1696.00
09/09/2002,13:13,797.75,798.00,797.25,797.50,594,468,1062.00
09/09/2002,13:14,797.75,798.50,797.50,798.50,829,329,1158.00
09/09/2002,13:15,798.50,799.50,798.50,799.50,1975,1102,3077.00
09/09/2002,13:16,799.25,799.75,798.50,798.50,705,820,1525.00
09/09/2002,13:17,798.50,798.75,798.25,798.50,525,759,1284.00
09/09/2002,13:18,798.50,798.75,798.00,798.25,316,344,660.00
09/09/2002,13:19,798.00,798.75,798.00,798.25,258,390,648.00
09/09/2002,13:20,798.25,798.25,797.50,797.75,519,1033,1552.00
09/09/2002,13:21,797.75,798.75,797.75,798.25,860,386,1246.00
09/09/2002,13:22,798.25,798.50,798.25,798.50,236,240,476.00
09/09/2002,13:23,798.50,800.00,798.25,800.00,1967,749,2716.00
09/09/2002,13:24,800.00,801.25,800.00,801.00,1887,658,2545.00
09/09/2002,13:25,801.00,803.25,801.00,803.00,3009,1926,4935.00
09/09/2002,13:26,803.00,803.25,802.25,802.50,1461,1632,3093.00
09/09/2002,13:27,802.50,802.75,801.75,802.50,809,1607,2416.00
09/09/2002,13:28,802.50,803.25,802.00,803.00,1129,771,1900.00
09/09/2002,13:29,803.00,803.50,802.25,802.50,1677,1577,3254.00
09/09/2002,13:30,802.50,803.25,802.00,802.75,853,514,1367.00
09/09/2002,13:31,802.75,804.25,802.75,803.50,1730,1290,3020.00
09/09/2002,13:32,803.50,804.75,803.50,803.75,1491,1304,2795.00
09/09/2002,13:33,803.75,804.00,803.25,803.75,972,943,1915.00
09/09/2002,13:34,803.75,804.25,803.00,803.75,1330,1289,2619.00
09/09/2002,13:35,803.50,804.00,803.00,803.50,610,747,1357.00
09/09/2002,13:36,803.50,804.25,803.25,803.50,835,443,1278.00
09/09/2002,13:37,803.50,804.00,803.25,803.25,224,508,732.00
09/09/2002,13:38,803.25,803.75,803.00,803.00,472,622,1094.00
09/09/2002,13:39,803.25,804.25,803.00,803.50,708,657,1365.00
09/09/2002,13:40,803.25,803.50,802.50,803.00,546,924,1470.00
09/09/2002,13:41,803.00,803.25,802.75,803.00,518,513,1031.00
09/09/2002,13:42,802.75,803.00,802.25,802.50,409,1042,1451.00
09/09/2002,13:43,802.50,802.75,802.25,802.50,106,940,1046.00
09/09/2002,13:44,802.25,802.75,802.00,802.00,536,698,1234.00
09/09/2002,13:45,802.00,802.25,801.75,802.00,502,600,1102.00
09/09/2002,13:46,802.00,802.25,801.75,802.25,580,315,895.00
09/09/2002,13:47,802.25,803.00,802.00,802.50,674,373,1047.00
09/09/2002,13:48,802.75,803.00,802.25,802.25,108,339,447.00
09/09/2002,13:49,802.50,802.50,801.75,802.25,269,366,635.00
09/09/2002,13:50,802.25,802.50,801.75,802.25,248,174,422.00
09/09/2002,13:51,802.25,802.50,801.75,802.25,378,542,920.00
09/09/2002,13:52,802.25,803.25,802.25,803.00,862,785,1647.00
09/09/2002,13:53,803.00,803.25,802.50,802.50,181,604,785.00
09/09/2002,13:54,802.50,803.25,802.50,803.00,684,297,981.00
09/09/2002,13:55,803.25,804.25,803.00,804.00,1458,1154,2612.00
09/09/2002,13:56,804.00,804.50,803.50,804.00,902,877,1779.00
09/09/2002,13:57,804.00,804.75,803.75,804.75,2109,978,3087.00
09/09/2002,13:58,805.00,805.50,804.50,805.25,2365,1614,3979.00
09/09/2002,13:59,805.00,805.50,805.00,805.00,332,563,895.00
09/09/2002,14:00,805.00,805.25,804.50,804.75,452,607,1059.00
09/09/2002,14:01,804.75,804.75,804.00,804.25,561,950,1511.00
09/09/2002,14:02,804.25,804.50,804.00,804.00,377,181,558.00
09/09/2002,14:03,804.00,804.25,803.00,803.00,266,1569,1835.00
09/09/2002,14:04,803.00,803.75,802.75,803.25,658,1222,1880.00
09/09/2002,14:05,803.00,803.50,802.75,803.25,465,519,984.00
09/09/2002,14:06,803.50,803.50,803.00,803.25,332,128,460.00
09/09/2002,14:07,803.00,803.50,803.00,803.25,205,110,315.00
09/09/2002,14:08,803.00,803.25,802.75,803.00,228,470,698.00
09/09/2002,14:09,803.00,804.00,803.00,803.75,982,372,1354.00
09/09/2002,14:10,803.75,803.75,802.50,802.75,425,751,1176.00
09/09/2002,14:11,802.50,802.75,801.75,802.00,880,1764,2644.00
09/09/2002,14:12,802.00,802.00,801.25,801.75,1383,1255,2638.00
09/09/2002,14:13,801.75,802.25,801.25,801.50,490,1092,1582.00
09/09/2002,14:14,801.50,802.25,801.25,801.75,777,1113,1890.00
09/09/2002,14:15,801.75,802.50,801.75,802.25,402,236,638.00
09/09/2002,14:16,802.25,803.50,802.25,803.00,1659,688,2347.00
09/09/2002,14:17,803.00,804.75,803.00,804.50,1689,493,2182.00
09/09/2002,14:18,804.75,805.75,804.25,805.25,1977,1210,3187.00
09/09/2002,14:19,805.25,805.25,804.00,804.25,760,1312,2072.00
09/09/2002,14:20,804.25,806.25,804.25,805.75,2710,1155,3865.00
09/09/2002,14:21,806.00,806.50,805.50,805.75,1124,1308,2432.00
09/09/2002,14:22,806.00,806.00,804.50,805.00,1356,1407,2763.00
09/09/2002,14:23,805.00,805.25,804.25,805.00,942,705,1647.00
09/09/2002,14:24,805.00,805.25,804.50,804.75,169,181,350.00
09/09/2002,14:25,804.75,804.75,804.00,804.25,430,839,1269.00
09/09/2002,14:26,804.25,804.50,804.00,804.00,463,435,898.00
09/09/2002,14:27,804.00,804.75,804.00,804.50,539,258,797.00
09/09/2002,14:28,804.50,804.75,803.75,803.75,488,841,1329.00
09/09/2002,14:29,803.75,803.75,803.00,803.50,731,887,1618.00
09/09/2002,14:30,803.25,803.50,802.75,802.75,505,908,1413.00
09/09/2002,14:31,803.00,803.50,802.50,802.75,860,689,1549.00
09/09/2002,14:32,802.75,803.00,802.00,802.50,790,1402,2192.00
09/09/2002,14:33,802.50,802.75,802.00,802.75,342,373,715.00
09/09/2002,14:34,802.75,803.50,802.75,803.00,1350,930,2280.00
09/09/2002,14:35,803.00,803.25,802.25,802.75,406,738,1144.00
09/09/2002,14:36,802.50,804.50,802.25,804.25,1679,630,2309.00
09/09/2002,14:37,804.25,804.25,803.25,803.50,661,1078,1739.00
09/09/2002,14:38,803.50,803.50,802.25,802.75,857,940,1797.00
09/09/2002,14:39,802.75,803.00,802.25,802.50,489,332,821.00
09/09/2002,14:40,802.50,803.00,802.25,802.75,551,392,943.00
09/09/2002,14:41,802.75,803.75,802.50,803.75,1516,1240,2756.00
09/09/2002,14:42,803.75,804.50,803.50,803.75,1346,1381,2727.00
09/09/2002,14:43,803.75,803.75,802.75,803.50,1017,701,1718.00
09/09/2002,14:44,803.50,804.00,803.25,803.50,488,805,1293.00
09/09/2002,14:45,803.50,803.75,803.00,803.50,378,457,835.00
09/09/2002,14:46,803.50,804.00,802.75,804.00,946,854,1800.00
09/09/2002,14:47,803.75,804.50,803.75,804.25,1515,801,2316.00
09/09/2002,14:48,804.25,804.75,804.00,804.25,780,756,1536.00
09/09/2002,14:49,804.25,804.50,803.75,804.50,772,287,1059.00
09/09/2002,14:50,804.50,805.25,804.50,804.50,1729,820,2549.00
09/09/2002,14:51,804.50,805.50,804.25,804.50,714,906,1620.00
09/09/2002,14:52,804.25,805.25,804.25,805.25,818,323,1141.00
09/09/2002,14:53,805.00,805.50,804.50,805.00,659,833,1492.00
09/09/2002,14:54,805.00,805.25,804.50,804.75,304,261,565.00
09/09/2002,14:55,804.75,805.50,804.50,804.75,705,695,1400.00
09/09/2002,14:56,804.75,804.75,803.25,803.25,558,1880,2438.00
09/09/2002,14:57,803.25,804.00,803.25,803.25,1130,669,1799.00
09/09/2002,14:58,803.25,803.50,802.00,802.00,1019,2194,3213.00
09/09/2002,14:59,802.25,802.25,801.25,801.25,1482,1610,3092.00
09/09/2002,15:00,801.25,801.50,800.50,800.75,1263,2339,3602.00
09/09/2002,15:01,800.75,801.00,798.50,799.25,1671,2898,4569.00
09/09/2002,15:02,799.00,799.75,798.75,799.75,982,1056,2038.00
09/09/2002,15:03,799.75,800.00,799.50,799.50,711,759,1470.00
09/09/2002,15:04,799.75,800.25,799.75,800.25,648,333,981.00
09/09/2002,15:05,800.25,801.25,800.25,800.75,1054,606,1660.00
09/09/2002,15:06,801.00,801.00,800.50,800.75,250,255,505.00
09/09/2002,15:07,800.75,800.75,800.00,800.50,719,378,1097.00
09/09/2002,15:08,800.50,800.75,800.00,800.00,147,465,612.00
09/09/2002,15:09,800.00,800.00,799.00,799.25,128,591,719.00
09/09/2002,15:10,799.50,800.00,799.00,799.50,794,897,1691.00
09/09/2002,15:11,799.50,799.75,799.00,799.50,254,558,812.00
09/09/2002,15:12,799.50,800.00,799.25,799.75,383,147,530.00
09/09/2002,15:13,799.75,799.75,799.25,799.50,228,169,397.00
09/09/2002,15:14,799.50,799.75,799.25,799.25,189,280,469.00
09/09/2002,15:15,799.50,799.50,799.00,799.25,808,802,1610.00
09/09/2002,15:46,798.75,799.25,798.75,799.00,26,24,50.00
09/09/2002,15:47,799.00,799.00,798.50,798.75,17,100,117.00
09/09/2002,15:48,798.75,798.75,798.00,798.00,0,100,100.00
09/09/2002,15:49,798.00,798.00,797.75,797.75,25,25,50.00
09/09/2002,15:50,798.00,798.25,797.75,798.00,29,9,38.00
09/09/2002,15:51,798.00,798.25,797.75,797.75,1,14,15.00
09/09/2002,15:52,797.75,798.00,797.75,798.00,4,2,6.00
09/09/2002,15:53,798.00,798.00,797.75,798.00,14,1,15.00
09/09/2002,15:54,798.25,798.25,798.25,798.25,2,0,2.00
09/09/2002,15:55,798.25,798.25,798.25,798.25,4,0,4.00
09/09/2002,15:56,798.25,798.50,798.25,798.25,24,1,25.00
09/09/2002,15:58,798.25,798.25,798.25,798.25,0,6,6.00
09/09/2002,15:59,798.25,798.25,798.25,798.25,0,8,8.00
09/09/2002,16:00,798.25,798.75,798.25,798.75,25,2,27.00
09/09/2002,17:01,798.00,798.25,798.00,798.25,2,1,3.00
09/09/2002,17:03,798.25,798.25,798.25,798.25,4,0,4.00
09/09/2002,17:04,798.00,798.25,798.00,798.25,2,12,14.00
09/09/2002,17:05,798.25,798.25,798.25,798.25,4,0,4.00
09/09/2002,17:06,798.25,798.25,798.25,798.25,4,0,4.00
09/09/2002,17:07,798.25,798.25,798.25,798.25,5,0,5.00
09/09/2002,17:09,798.25,798.25,798.25,798.25,1,0,1.00
09/09/2002,17:11,798.25,798.25,798.25,798.25,1,0,1.00
09/09/2002,17:12,798.00,798.00,798.00,798.00,0,1,1.00
09/09/2002,17:14,798.25,798.25,798.25,798.25,10,0,10.00
09/09/2002,17:15,798.00,798.00,798.00,798.00,0,1,1.00
09/09/2002,17:19,798.00,798.00,798.00,798.00,0,1,1.00
09/09/2002,17:24,798.25,798.25,798.25,798.25,9,0,9.00
09/09/2002,17:25,798.50,798.50,798.50,798.50,1,0,1.00
09/09/2002,17:30,798.25,798.25,798.25,798.25,0,1,1.00
09/09/2002,17:34,798.25,798.25,798.25,798.25,0,3,3.00
09/09/2002,17:37,798.25,798.25,798.25,798.25,0,1,1.00
09/09/2002,17:39,798.25,798.25,798.25,798.25,0,1,1.00
09/09/2002,17:41,798.00,798.25,798.00,798.25,5,1,6.00
09/09/2002,17:42,798.25,798.25,798.25,798.25,5,0,5.00
09/09/2002,17:43,798.25,798.25,798.25,798.25,1,0,1.00
09/09/2002,17:46,798.25,798.25,798.25,798.25,1,0,1.00
09/09/2002,17:48,798.50,798.50,798.50,798.50,1,0,1.00
09/09/2002,17:50,798.50,798.50,798.50,798.50,20,0,20.00
09/09/2002,17:51,798.50,798.50,798.50,798.50,1,0,1.00
09/09/2002,17:54,798.75,798.75,798.75,798.75,2,0,2.00
09/09/2002,17:55,798.75,798.75,798.75,798.75,13,0,13.00
09/09/2002,17:59,798.50,798.50,798.25,798.25,0,39,39.00
09/09/2002,18:00,798.50,798.50,798.25,798.25,1,1,2.00
09/09/2002,18:03,798.00,798.00,798.00,798.00,0,25,25.00
09/09/2002,18:05,798.00,798.25,798.00,798.00,1,4,5.00
09/09/2002,18:06,798.25,798.25,797.75,798.00,13,17,30.00
09/09/2002,18:07,798.00,798.00,797.50,797.75,12,64,76.00
09/09/2002,18:08,797.75,797.75,797.50,797.50,8,21,29.00
09/09/2002,18:09,797.75,797.75,797.25,797.25,1,20,21.00
09/09/2002,18:10,797.50,797.50,797.50,797.50,3,0,3.00
09/09/2002,18:11,797.50,797.50,797.50,797.50,1,0,1.00
09/09/2002,18:12,797.50,797.50,797.25,797.50,6,3,9.00
09/09/2002,18:13,797.25,797.50,797.25,797.25,3,11,14.00
09/09/2002,18:14,797.25,797.25,797.25,797.25,0,2,2.00
09/09/2002,18:18,797.25,797.25,797.25,797.25,0,3,3.00
09/09/2002,18:19,797.25,797.25,797.00,797.00,1,12,13.00
09/09/2002,18:20,797.25,797.25,797.25,797.25,1,0,1.00
09/09/2002,18:21,797.00,797.00,797.00,797.00,0,1,1.00
09/09/2002,18:22,797.25,797.25,797.25,797.25,8,0,8.00
09/09/2002,18:23,797.25,797.25,797.25,797.25,3,0,3.00
09/09/2002,18:25,797.25,797.25,797.25,797.25,2,0,2.00
09/09/2002,18:26,797.00,797.50,797.00,797.50,4,4,8.00
09/09/2002,18:27,797.50,797.50,797.50,797.50,8,0,8.00
09/09/2002,18:28,797.50,797.50,797.50,797.50,2,0,2.00
09/09/2002,18:31,797.50,797.50,797.50,797.50,1,0,1.00
09/09/2002,18:32,797.50,797.50,797.50,797.50,5,0,5.00
09/09/2002,18:33,797.25,797.50,797.25,797.50,2,9,11.00
09/09/2002,18:34,797.25,797.25,797.25,797.25,0,1,1.00
09/09/2002,18:35,797.00,797.25,797.00,797.25,4,1,5.00
09/09/2002,18:36,797.50,797.50,797.50,797.50,1,0,1.00
09/09/2002,18:40,797.50,797.50,797.50,797.50,5,0,5.00
09/09/2002,18:41,797.50,797.50,797.50,797.50,1,0,1.00
09/09/2002,18:42,797.75,797.75,797.75,797.75,2,0,2.00
09/09/2002,18:44,797.75,797.75,797.75,797.75,1,0,1.00
09/09/2002,18:47,797.75,797.75,797.75,797.75,2,0,2.00
09/09/2002,18:50,797.75,797.75,797.75,797.75,1,0,1.00
09/09/2002,18:52,797.75,797.75,797.75,797.75,1,0,1.00
09/09/2002,18:53,797.75,798.50,797.75,798.50,47,0,47.00
09/09/2002,18:54,798.50,798.75,798.50,798.75,16,0,16.00
09/09/2002,18:56,798.50,798.50,798.50,798.50,0,22,22.00
09/09/2002,18:57,798.50,798.50,798.50,798.50,0,5,5.00
09/09/2002,18:58,798.75,798.75,798.75,798.75,1,0,1.00
09/09/2002,19:05,798.75,799.75,798.75,799.75,90,0,90.00
09/09/2002,19:06,799.75,799.75,799.75,799.75,1,0,1.00
09/09/2002,19:07,799.50,799.50,799.50,799.50,0,9,9.00
09/09/2002,19:08,799.25,799.25,799.25,799.25,0,3,3.00
09/09/2002,19:09,799.75,799.75,799.50,799.50,4,2,6.00
09/09/2002,19:10,799.50,799.50,799.50,799.50,0,2,2.00
09/09/2002,19:11,799.50,799.50,799.50,799.50,0,2,2.00
09/09/2002,19:13,799.75,799.75,799.75,799.75,1,0,1.00
09/09/2002,19:15,799.50,799.50,799.50,799.50,0,1,1.00
09/09/2002,19:17,799.25,799.75,799.25,799.75,1,1,2.00
09/09/2002,19:20,799.25,799.50,799.25,799.50,1,4,5.00
09/09/2002,19:22,799.50,799.50,799.50,799.50,2,0,2.00
09/09/2002,19:23,799.50,799.50,799.50,799.50,1,0,1.00
09/09/2002,19:26,799.25,799.50,799.25,799.25,2,22,24.00
09/09/2002,19:27,799.50,799.50,799.50,799.50,1,0,1.00
09/09/2002,19:32,799.50,799.50,799.50,799.50,2,0,2.00
09/09/2002,19:42,799.50,799.50,799.50,799.50,4,0,4.00
09/09/2002,19:43,799.50,799.50,799.25,799.25,1,1,2.00
09/09/2002,19:44,799.50,799.50,799.50,799.50,10,0,10.00
09/09/2002,19:45,799.50,799.75,799.25,799.75,12,3,15.00
09/09/2002,19:46,799.25,799.50,799.25,799.50,2,2,4.00
09/09/2002,19:47,799.50,799.50,799.50,799.50,3,0,3.00
09/09/2002,19:48,799.50,799.50,799.25,799.25,1,1,2.00
09/09/2002,19:50,799.25,799.50,799.25,799.50,4,10,14.00
09/09/2002,19:51,799.50,799.75,799.50,799.75,8,0,8.00
09/09/2002,19:52,799.75,799.75,799.75,799.75,7,0,7.00
09/09/2002,19:53,799.50,799.50,799.50,799.50,0,1,1.00
09/09/2002,19:57,799.75,799.75,799.50,799.75,3,3,6.00
09/09/2002,19:58,799.75,799.75,799.75,799.75,2,0,2.00
09/09/2002,19:59,799.75,799.75,799.75,799.75,2,0,2.00
09/09/2002,20:00,800.00,800.00,800.00,800.00,2,0,2.00
09/09/2002,20:01,799.75,800.00,799.75,800.00,1,1,2.00
09/09/2002,20:05,799.75,800.00,799.75,799.75,3,2,5.00
09/09/2002,20:06,799.75,799.75,799.75,799.75,0,1,1.00
09/09/2002,20:08,799.75,799.75,799.75,799.75,0,1,1.00
09/09/2002,20:10,799.75,799.75,799.75,799.75,0,5,5.00
09/09/2002,20:12,800.00,800.00,800.00,800.00,15,0,15.00
09/09/2002,20:13,800.00,800.25,800.00,800.25,17,0,17.00
09/09/2002,20:14,800.25,800.25,800.25,800.25,3,0,3.00
09/09/2002,20:15,800.25,800.25,800.25,800.25,2,0,2.00
09/09/2002,20:16,800.25,800.25,800.25,800.25,2,0,2.00
09/09/2002,20:19,800.25,800.25,800.25,800.25,7,0,7.00
09/09/2002,20:20,800.25,800.25,800.25,800.25,1,0,1.00
09/09/2002,20:23,800.25,800.50,800.25,800.50,6,0,6.00
09/09/2002,20:26,800.25,800.50,800.25,800.50,1,2,3.00
09/09/2002,20:28,800.25,800.25,800.00,800.00,0,3,3.00
09/09/2002,20:30,800.25,800.25,800.25,800.25,2,0,2.00
09/09/2002,20:31,800.00,800.00,800.00,800.00,0,3,3.00
09/09/2002,20:32,800.25,800.25,800.25,800.25,1,0,1.00
09/09/2002,20:35,800.25,800.25,800.25,800.25,4,0,4.00
09/09/2002,20:36,800.25,800.25,800.25,800.25,1,0,1.00
09/09/2002,20:37,800.25,800.25,800.25,800.25,2,0,2.00
09/09/2002,20:38,800.25,800.50,800.25,800.50,4,0,4.00
09/09/2002,20:39,800.50,800.50,800.50,800.50,5,0,5.00
09/09/2002,20:40,800.25,800.25,800.25,800.25,0,5,5.00
09/09/2002,20:41,800.25,800.25,800.25,800.25,0,3,3.00
09/09/2002,20:42,800.25,800.25,800.25,800.25,0,5,5.00
09/09/2002,20:43,800.00,800.00,800.00,800.00,0,5,5.00
09/09/2002,20:45,800.00,800.00,800.00,800.00,0,5,5.00
09/09/2002,20:48,799.75,800.00,799.75,800.00,9,1,10.00
09/09/2002,20:49,800.00,800.00,800.00,800.00,1,0,1.00
09/09/2002,20:50,800.00,800.00,800.00,800.00,1,0,1.00
09/09/2002,20:52,800.00,800.00,800.00,800.00,6,0,6.00
09/09/2002,20:54,799.75,799.75,799.75,799.75,0,1,1.00
09/09/2002,20:55,800.25,800.25,800.25,800.25,3,0,3.00
09/09/2002,20:56,799.75,799.75,799.75,799.75,0,3,3.00
09/09/2002,21:01,800.00,800.00,800.00,800.00,1,0,1.00
09/09/2002,21:05,800.00,800.00,800.00,800.00,6,0,6.00
09/09/2002,21:07,799.75,800.00,799.75,800.00,9,50,59.00
09/09/2002,21:08,800.00,800.00,800.00,800.00,14,0,14.00
09/09/2002,21:10,799.75,799.75,799.75,799.75,0,1,1.00
09/09/2002,21:11,800.00,800.00,800.00,800.00,10,0,10.00
09/09/2002,21:14,799.75,799.75,799.75,799.75,0,1,1.00
09/09/2002,21:15,799.75,799.75,799.75,799.75,0,1,1.00
09/09/2002,21:21,799.75,799.75,799.75,799.75,0,20,20.00
09/09/2002,21:24,800.00,800.00,800.00,800.00,1,0,1.00
09/09/2002,21:25,799.75,799.75,799.75,799.75,0,1,1.00
09/09/2002,21:27,800.00,800.00,800.00,800.00,2,0,2.00
09/09/2002,21:31,799.75,799.75,799.75,799.75,0,10,10.00
09/09/2002,21:45,799.75,799.75,799.75,799.75,0,5,5.00
09/09/2002,21:48,800.00,800.00,800.00,800.00,1,0,1.00
09/09/2002,21:50,800.00,800.00,800.00,800.00,5,0,5.00
09/09/2002,21:52,799.75,800.00,799.75,799.75,1,10,11.00
09/09/2002,21:53,799.75,800.00,799.50,799.50,1,2,3.00
09/09/2002,21:59,799.75,799.75,799.75,799.75,8,0,8.00
09/09/2002,22:00,800.00,800.00,800.00,800.00,2,0,2.00
09/09/2002,23:01,799.75,799.75,799.75,799.75,0,3,3.00
09/09/2002,23:02,799.75,799.75,799.75,799.75,0,2,2.00
09/09/2002,23:03,799.75,799.75,799.75,799.75,0,6,6.00
09/09/2002,23:04,799.75,799.75,799.75,799.75,0,1,1.00
09/09/2002,23:06,799.50,799.50,799.50,799.50,0,2,2.00
09/09/2002,23:08,799.50,799.50,799.50,799.50,0,2,2.00
09/09/2002,23:09,799.25,799.25,799.25,799.25,0,11,11.00
09/09/2002,23:13,799.25,799.50,799.25,799.25,1,3,4.00
09/09/2002,23:16,799.25,799.25,799.25,799.25,0,1,1.00
09/09/2002,23:17,799.50,799.50,799.50,799.50,2,0,2.00
09/09/2002,23:18,799.25,799.50,799.25,799.25,1,12,13.00
09/09/2002,23:20,799.50,799.50,799.50,799.50,2,0,2.00
09/09/2002,23:23,799.25,799.25,799.25,799.25,0,1,1.00
09/09/2002,23:28,799.25,799.25,799.25,799.25,0,1,1.00
09/09/2002,23:29,799.50,799.50,799.50,799.50,1,0,1.00
09/09/2002,23:33,799.50,799.50,799.25,799.25,1,3,4.00
09/09/2002,23:35,799.25,799.25,799.25,799.25,0,2,2.00
09/09/2002,23:38,799.25,799.25,799.25,799.25,0,1,1.00
09/09/2002,23:44,799.25,799.25,799.25,799.25,0,3,3.00
09/09/2002,23:46,799.50,799.50,799.50,799.50,8,0,8.00
09/09/2002,23:59,799.75,799.75,799.75,799.75,1,0,1.00
09/10/2002,00:01,799.75,799.75,799.75,799.75,2,0,2.00
09/10/2002,00:02,799.75,799.75,799.75,799.75,1,0,1.00
09/10/2002,00:08,799.75,799.75,799.75,799.75,1,0,1.00
09/10/2002,00:09,799.75,799.75,799.75,799.75,2,0,2.00
09/10/2002,00:10,799.75,800.00,799.75,800.00,3,0,3.00
09/10/2002,00:11,799.50,799.50,799.50,799.50,0,1,1.00
09/10/2002,00:14,799.75,799.75,799.75,799.75,1,0,1.00
09/10/2002,00:18,799.50,799.50,799.50,799.50,0,2,2.00
09/10/2002,00:25,799.50,799.50,799.50,799.50,0,10,10.00
09/10/2002,00:37,799.50,799.50,799.50,799.50,0,2,2.00
09/10/2002,00:39,799.75,799.75,799.75,799.75,1,0,1.00
09/10/2002,00:41,799.75,799.75,799.75,799.75,2,0,2.00
09/10/2002,00:47,799.50,799.50,799.50,799.50,0,3,3.00
09/10/2002,00:48,799.50,799.50,799.50,799.50,0,7,7.00
09/10/2002,00:52,799.50,799.50,799.50,799.50,0,10,10.00
09/10/2002,00:55,799.50,799.50,799.50,799.50,0,10,10.00
09/10/2002,00:58,799.50,799.50,799.50,799.50,0,4,4.00
09/10/2002,00:59,799.25,799.25,799.25,799.25,0,10,10.00
09/10/2002,01:00,799.25,799.50,799.00,799.50,2,7,9.00
09/10/2002,01:01,799.75,799.75,799.75,799.75,3,0,3.00
09/10/2002,01:03,800.00,800.00,800.00,800.00,1,0,1.00
09/10/2002,01:06,799.50,799.50,799.50,799.50,0,2,2.00
09/10/2002,01:07,799.75,799.75,799.75,799.75,1,0,1.00
09/10/2002,01:10,799.75,799.75,799.75,799.75,4,0,4.00
09/10/2002,01:15,799.75,799.75,799.75,799.75,3,0,3.00
09/10/2002,01:18,800.00,800.00,800.00,800.00,1,0,1.00
09/10/2002,01:19,800.00,800.00,800.00,800.00,1,0,1.00
09/10/2002,01:20,800.00,800.25,800.00,800.25,63,0,63.00
09/10/2002,01:24,800.25,800.25,800.25,800.25,1,0,1.00
09/10/2002,01:25,800.25,800.25,800.25,800.25,1,0,1.00
09/10/2002,01:27,800.25,800.25,800.00,800.00,1,2,3.00
09/10/2002,01:30,800.25,800.25,800.00,800.00,1,2,3.00
09/10/2002,01:32,799.75,799.75,799.75,799.75,0,1,1.00
09/10/2002,01:33,799.75,799.75,799.75,799.75,0,1,1.00
09/10/2002,01:36,800.25,800.25,800.25,800.25,40,0,40.00
09/10/2002,01:37,800.25,800.50,800.25,800.50,9,0,9.00
09/10/2002,01:38,800.25,800.25,800.25,800.25,0,1,1.00
09/10/2002,01:39,800.50,800.50,800.50,800.50,30,0,30.00
09/10/2002,01:40,800.50,800.50,800.50,800.50,11,0,11.00
09/10/2002,01:41,800.50,800.50,800.50,800.50,27,0,27.00
09/10/2002,01:42,800.50,800.50,800.50,800.50,26,0,26.00
09/10/2002,01:45,800.75,800.75,800.75,800.75,9,0,9.00
09/10/2002,01:46,800.75,800.75,800.50,800.75,36,1,37.00
09/10/2002,01:49,800.75,801.00,800.75,801.00,35,0,35.00
09/10/2002,01:50,801.00,801.00,801.00,801.00,1,0,1.00
09/10/2002,01:51,800.75,800.75,800.75,800.75,0,5,5.00
09/10/2002,01:53,800.75,800.75,800.75,800.75,0,1,1.00
09/10/2002,01:55,801.00,801.00,801.00,801.00,23,0,23.00
09/10/2002,01:56,801.00,801.00,801.00,801.00,1,0,1.00
09/10/2002,01:57,801.00,801.00,801.00,801.00,2,0,2.00
09/10/2002,01:58,800.75,800.75,800.50,800.50,0,13,13.00
09/10/2002,01:59,800.50,800.50,800.50,800.50,0,5,5.00
09/10/2002,02:00,800.50,800.50,800.50,800.50,0,3,3.00
09/10/2002,02:01,800.75,800.75,800.50,800.75,6,1,7.00
09/10/2002,02:03,800.75,800.75,800.75,800.75,9,0,9.00
09/10/2002,02:04,800.50,800.50,800.50,800.50,0,5,5.00
09/10/2002,02:06,801.00,801.00,801.00,801.00,16,0,16.00
09/10/2002,02:07,801.00,801.25,801.00,801.25,5,0,5.00
09/10/2002,02:08,801.00,801.00,801.00,801.00,0,13,13.00
09/10/2002,02:09,801.00,801.00,801.00,801.00,0,3,3.00
09/10/2002,02:11,800.75,800.75,800.50,800.50,1,15,16.00
09/10/2002,02:12,800.50,800.50,800.50,800.50,0,5,5.00
09/10/2002,02:13,800.50,800.50,800.50,800.50,0,13,13.00
09/10/2002,02:14,800.25,800.25,800.25,800.25,0,1,1.00
09/10/2002,02:15,800.25,800.25,800.25,800.25,0,3,3.00
09/10/2002,02:16,800.25,800.25,800.25,800.25,0,10,10.00
09/10/2002,02:17,800.25,800.50,800.25,800.50,4,3,7.00
09/10/2002,02:18,800.25,801.00,800.25,801.00,13,2,15.00
09/10/2002,02:19,801.25,801.50,801.25,801.50,38,0,38.00
09/10/2002,02:20,801.25,801.25,801.25,801.25,0,1,1.00
09/10/2002,02:21,801.00,801.00,801.00,801.00,0,4,4.00
09/10/2002,02:23,800.75,801.25,800.75,801.25,22,6,28.00
09/10/2002,02:24,801.25,801.25,801.25,801.25,5,0,5.00
09/10/2002,02:25,801.25,801.75,801.25,801.75,24,0,24.00
09/10/2002,02:26,801.75,801.75,801.50,801.50,9,7,16.00
09/10/2002,02:27,801.50,801.75,801.50,801.75,11,2,13.00
09/10/2002,02:28,801.50,801.75,801.25,801.25,11,26,37.00
09/10/2002,02:29,801.25,801.50,801.25,801.50,1,12,13.00
09/10/2002,02:30,801.00,801.25,801.00,801.25,1,1,2.00
09/10/2002,02:31,801.00,801.00,800.75,800.75,0,15,15.00
09/10/2002,02:32,800.75,800.75,800.50,800.50,0,13,13.00
09/10/2002,02:33,800.75,800.75,800.50,800.50,4,5,9.00
09/10/2002,02:34,800.50,800.75,800.50,800.50,2,10,12.00
09/10/2002,02:35,801.00,801.00,800.75,801.00,12,1,13.00
09/10/2002,02:36,801.00,801.00,801.00,801.00,3,0,3.00
09/10/2002,02:37,801.00,801.50,801.00,801.50,17,1,18.00
09/10/2002,02:38,801.25,801.50,801.00,801.00,1,3,4.00
09/10/2002,02:39,800.75,800.75,800.50,800.50,0,7,7.00
09/10/2002,02:40,800.75,800.75,800.75,800.75,3,0,3.00
09/10/2002,02:41,800.75,801.25,800.75,801.25,8,0,8.00
09/10/2002,02:42,801.25,801.50,801.00,801.00,6,3,9.00
09/10/2002,02:44,801.00,801.00,801.00,801.00,0,3,3.00
09/10/2002,02:45,801.00,801.00,801.00,801.00,0,1,1.00
09/10/2002,02:46,801.25,801.50,801.25,801.25,3,1,4.00
09/10/2002,02:48,801.25,801.25,801.25,801.25,0,1,1.00
09/10/2002,02:49,801.50,802.00,801.50,802.00,45,0,45.00
09/10/2002,02:50,801.75,801.75,801.50,801.50,0,33,33.00
09/10/2002,02:51,801.50,802.25,801.50,802.25,51,22,73.00
09/10/2002,02:52,802.25,802.50,802.00,802.50,35,22,57.00
09/10/2002,02:53,802.50,802.50,802.00,802.25,37,1,38.00
09/10/2002,02:54,802.50,802.50,802.50,802.50,33,0,33.00
09/10/2002,02:55,802.75,803.00,802.75,803.00,6,0,6.00
09/10/2002,02:56,802.75,802.75,802.75,802.75,0,1,1.00
09/10/2002,02:57,802.75,803.00,802.75,803.00,1,2,3.00
09/10/2002,02:58,803.00,803.00,802.50,802.50,9,4,13.00
09/10/2002,02:59,802.50,803.00,802.50,802.75,18,7,25.00
09/10/2002,03:00,803.00,803.25,803.00,803.00,28,1,29.00
09/10/2002,03:01,803.25,803.25,803.00,803.00,21,3,24.00
09/10/2002,03:02,803.00,803.00,803.00,803.00,0,2,2.00
09/10/2002,03:03,803.25,803.25,803.00,803.00,2,1,3.00
09/10/2002,03:04,803.00,803.25,803.00,803.25,1,4,5.00
09/10/2002,03:05,803.00,803.75,803.00,803.50,31,6,37.00
09/10/2002,03:06,803.50,803.75,803.50,803.75,13,0,13.00
09/10/2002,03:07,803.75,803.75,803.75,803.75,2,0,2.00
09/10/2002,03:08,803.50,803.75,803.50,803.75,6,9,15.00
09/10/2002,03:09,803.75,804.00,803.75,803.75,3,3,6.00
09/10/2002,03:10,803.50,803.75,803.25,803.75,2,20,22.00
09/10/2002,03:11,803.75,803.75,802.50,802.50,6,21,27.00
09/10/2002,03:12,802.75,802.75,802.50,802.50,7,13,20.00
09/10/2002,03:13,802.75,802.75,802.50,802.50,2,18,20.00
09/10/2002,03:14,802.50,802.75,802.50,802.75,3,20,23.00
09/10/2002,03:15,803.00,803.25,803.00,803.25,10,0,10.00
09/10/2002,03:16,803.50,803.50,803.50,803.50,31,0,31.00
09/10/2002,03:17,803.50,804.00,803.25,803.75,32,64,96.00
09/10/2002,03:18,803.50,803.50,803.00,803.00,0,22,22.00
09/10/2002,03:19,803.00,803.25,802.50,803.25,8,40,48.00
09/10/2002,03:20,803.50,803.50,802.50,802.50,13,158,171.00
09/10/2002,03:21,802.50,802.50,802.25,802.50,6,4,10.00
09/10/2002,03:22,802.75,802.75,802.50,802.50,15,11,26.00
09/10/2002,03:23,802.25,802.75,802.00,802.50,10,16,26.00
09/10/2002,03:24,802.75,802.75,802.50,802.50,16,30,46.00
09/10/2002,03:25,802.75,803.00,802.75,803.00,16,0,16.00
09/10/2002,03:26,803.00,803.50,802.50,803.50,71,18,89.00
09/10/2002,03:27,803.75,804.25,803.50,804.25,44,25,69.00
09/10/2002,03:28,804.25,804.25,804.00,804.25,20,3,23.00
09/10/2002,03:29,804.00,804.00,802.50,802.50,14,270,284.00
09/10/2002,03:30,803.00,803.50,802.50,803.50,30,92,122.00
09/10/2002,03:31,803.50,804.00,803.50,804.00,26,9,35.00
09/10/2002,03:32,803.75,803.75,803.00,803.00,2,122,124.00
09/10/2002,03:33,803.50,803.50,803.50,803.50,16,0,16.00
09/10/2002,03:34,803.50,803.50,803.50,803.50,3,0,3.00
09/10/2002,03:35,803.75,803.75,803.50,803.50,4,3,7.00
09/10/2002,03:36,803.50,803.50,803.50,803.50,0,2,2.00
09/10/2002,03:38,803.50,803.50,803.50,803.50,0,3,3.00
09/10/2002,03:39,803.25,803.25,803.25,803.25,0,27,27.00
09/10/2002,03:40,803.25,803.25,803.00,803.00,0,8,8.00
09/10/2002,03:41,803.00,803.25,802.75,802.75,20,11,31.00
09/10/2002,03:42,802.75,803.25,802.50,803.00,10,66,76.00
09/10/2002,03:43,802.75,803.00,802.75,803.00,9,2,11.00
09/10/2002,03:44,803.00,803.00,803.00,803.00,1,0,1.00
09/10/2002,03:45,802.75,802.75,802.75,802.75,0,9,9.00
09/10/2002,03:46,802.75,803.00,802.75,803.00,10,4,14.00
09/10/2002,03:48,803.00,803.00,803.00,803.00,8,0,8.00
09/10/2002,03:49,803.00,803.00,803.00,803.00,7,0,7.00
09/10/2002,03:51,802.75,803.00,802.75,803.00,7,2,9.00
09/10/2002,03:52,803.00,803.00,803.00,803.00,4,0,4.00
09/10/2002,03:53,802.75,802.75,802.75,802.75,0,2,2.00
09/10/2002,03:54,803.00,803.00,803.00,803.00,6,0,6.00
09/10/2002,03:58,803.00,803.00,803.00,803.00,5,0,5.00
09/10/2002,03:59,803.25,803.50,803.25,803.50,10,0,10.00
09/10/2002,04:00,803.50,803.50,803.25,803.50,10,3,13.00
09/10/2002,04:01,803.25,803.25,803.25,803.25,0,28,28.00
09/10/2002,04:03,803.50,803.50,803.50,803.50,7,0,7.00
09/10/2002,04:04,803.75,803.75,803.75,803.75,2,0,2.00
09/10/2002,04:05,803.50,803.50,803.50,803.50,0,2,2.00
09/10/2002,04:06,803.50,803.75,803.50,803.50,1,17,18.00
09/10/2002,04:07,803.50,803.75,803.50,803.75,6,9,15.00
09/10/2002,04:08,804.00,804.00,803.75,803.75,2,1,3.00
09/10/2002,04:09,804.00,804.00,804.00,804.00,83,0,83.00
09/10/2002,04:10,804.25,806.00,804.00,804.50,143,16,159.00
09/10/2002,04:11,804.50,805.00,803.75,803.75,27,71,98.00
09/10/2002,04:12,803.75,803.75,803.00,803.50,27,49,76.00
09/10/2002,04:13,803.50,803.50,803.50,803.50,0,4,4.00
09/10/2002,04:14,803.50,803.50,803.25,803.25,1,27,28.00
09/10/2002,04:15,803.25,803.50,803.25,803.50,4,20,24.00
09/10/2002,04:16,803.75,803.75,803.25,803.75,7,5,12.00
09/10/2002,04:18,803.75,804.00,803.75,804.00,10,0,10.00
09/10/2002,04:19,803.75,803.75,803.75,803.75,0,3,3.00
09/10/2002,04:20,803.75,803.75,803.75,803.75,0,6,6.00
09/10/2002,04:21,803.50,803.75,803.50,803.50,4,17,21.00
09/10/2002,04:22,803.50,803.50,803.50,803.50,0,4,4.00
09/10/2002,04:23,803.50,803.50,803.25,803.25,0,15,15.00
09/10/2002,04:24,803.25,803.25,803.25,803.25,0,3,3.00
09/10/2002,04:25,803.00,803.25,803.00,803.25,1,1,2.00
09/10/2002,04:27,803.25,803.25,803.00,803.00,1,1,2.00
09/10/2002,04:28,803.50,803.50,803.50,803.50,6,0,6.00
09/10/2002,04:29,803.25,803.25,803.25,803.25,0,2,2.00
09/10/2002,04:31,803.25,803.25,803.00,803.25,3,9,12.00
09/10/2002,04:32,803.00,803.25,803.00,803.25,7,3,10.00
09/10/2002,04:33,803.25,803.25,803.00,803.00,1,16,17.00
09/10/2002,04:35,803.00,803.25,802.75,803.25,6,10,16.00
09/10/2002,04:36,803.00,803.00,803.00,803.00,0,3,3.00
09/10/2002,04:37,803.00,803.00,803.00,803.00,0,1,1.00
09/10/2002,04:38,803.00,803.00,803.00,803.00,0,2,2.00
09/10/2002,04:39,803.00,803.00,803.00,803.00,0,3,3.00
09/10/2002,04:40,802.75,803.00,802.75,803.00,2,1,3.00
09/10/2002,04:41,803.00,803.00,803.00,803.00,3,0,3.00
09/10/2002,04:42,803.25,803.25,803.00,803.00,3,1,4.00
09/10/2002,04:45,802.75,802.75,802.50,802.75,1,25,26.00
09/10/2002,04:46,802.50,802.75,802.50,802.75,6,1,7.00
09/10/2002,04:47,802.75,803.00,802.75,803.00,8,0,8.00
09/10/2002,04:48,803.00,803.00,803.00,803.00,3,0,3.00
09/10/2002,04:49,803.25,803.50,803.25,803.50,5,0,5.00
09/10/2002,04:50,803.25,803.25,803.25,803.25,0,1,1.00
09/10/2002,04:51,803.25,803.50,803.25,803.50,1,1,2.00
09/10/2002,04:52,803.50,803.50,803.50,803.50,1,0,1.00
09/10/2002,04:53,803.25,804.00,803.25,804.00,8,1,9.00
09/10/2002,04:54,803.50,803.50,803.50,803.50,0,11,11.00
09/10/2002,04:55,803.50,803.50,803.50,803.50,0,1,1.00
09/10/2002,04:56,803.75,803.75,803.75,803.75,2,0,2.00
09/10/2002,04:57,803.25,803.50,803.25,803.50,2,10,12.00
09/10/2002,04:59,803.50,803.75,803.50,803.75,7,0,7.00
09/10/2002,05:01,803.75,803.75,803.75,803.75,7,0,7.00
09/10/2002,05:03,803.75,804.00,803.75,804.00,8,0,8.00
09/10/2002,05:04,804.00,804.25,804.00,804.25,8,0,8.00
09/10/2002,05:05,804.00,804.00,804.00,804.00,0,3,3.00
09/10/2002,05:06,804.00,804.00,804.00,804.00,0,10,10.00
09/10/2002,05:08,804.25,804.25,804.25,804.25,1,0,1.00
09/10/2002,05:09,804.25,804.25,804.25,804.25,1,0,1.00
09/10/2002,05:10,804.00,804.00,803.75,803.75,0,10,10.00
09/10/2002,05:11,803.75,804.00,803.75,804.00,1,3,4.00
09/10/2002,05:12,803.75,803.75,803.75,803.75,0,3,3.00
09/10/2002,05:13,803.50,803.50,803.25,803.25,0,7,7.00
09/10/2002,05:14,803.00,803.00,803.00,803.00,0,11,11.00
09/10/2002,05:15,802.75,803.00,802.75,802.75,33,32,65.00
09/10/2002,05:16,803.25,803.75,803.00,803.25,11,3,14.00
09/10/2002,05:17,803.50,803.75,803.50,803.75,12,1,13.00
09/10/2002,05:18,803.75,804.00,803.75,804.00,10,0,10.00
09/10/2002,05:19,804.25,804.50,803.75,803.75,7,3,10.00
09/10/2002,05:20,804.00,804.25,804.00,804.25,6,0,6.00
09/10/2002,05:21,804.50,804.50,804.00,804.00,2,2,4.00
09/10/2002,05:22,804.25,804.50,804.25,804.50,2,0,2.00
09/10/2002,05:23,804.50,804.50,804.50,804.50,2,0,2.00
09/10/2002,05:24,804.25,804.25,804.00,804.00,0,2,2.00
09/10/2002,05:25,804.25,804.25,804.25,804.25,3,0,3.00
09/10/2002,05:30,804.25,804.25,804.00,804.00,5,1,6.00
09/10/2002,05:31,804.50,804.75,804.25,804.50,13,3,16.00
09/10/2002,05:33,804.50,804.50,804.50,804.50,0,4,4.00
09/10/2002,05:34,804.50,804.50,804.50,804.50,0,1,1.00
09/10/2002,05:35,804.50,804.75,804.50,804.75,9,2,11.00
09/10/2002,05:36,804.75,805.00,804.75,804.75,8,6,14.00
09/10/2002,05:37,805.00,805.00,804.25,804.25,7,49,56.00
09/10/2002,05:38,804.50,804.75,804.50,804.50,25,2,27.00
09/10/2002,05:39,804.75,804.75,804.75,804.75,1,0,1.00
09/10/2002,05:40,805.00,805.00,804.75,804.75,4,16,20.00
09/10/2002,05:41,805.00,805.75,805.00,805.25,33,8,41.00
09/10/2002,05:42,805.00,805.00,805.00,805.00,0,7,7.00
09/10/2002,05:43,805.00,805.25,805.00,805.25,4,11,15.00
09/10/2002,05:44,805.00,805.25,804.75,805.25,33,5,38.00
09/10/2002,05:45,805.00,805.50,805.00,805.25,19,5,24.00
09/10/2002,05:46,805.50,805.50,805.50,805.50,1,0,1.00
09/10/2002,05:47,805.25,805.50,805.25,805.50,20,5,25.00
09/10/2002,05:48,805.50,805.75,805.50,805.75,33,0,33.00
09/10/2002,05:49,805.75,806.00,805.75,806.00,62,0,62.00
09/10/2002,05:50,806.25,806.25,805.75,805.75,1,4,5.00
09/10/2002,05:51,806.00,806.25,806.00,806.00,7,1,8.00
09/10/2002,05:52,806.00,806.25,806.00,806.25,8,1,9.00
09/10/2002,05:53,806.00,806.25,805.75,805.75,4,26,30.00
09/10/2002,05:54,805.50,806.00,805.50,806.00,12,12,24.00
09/10/2002,05:55,806.00,806.50,806.00,806.00,112,17,129.00
09/10/2002,05:56,806.25,806.25,806.00,806.00,18,28,46.00
09/10/2002,05:57,806.00,807.00,806.00,806.50,92,31,123.00
09/10/2002,05:58,806.50,806.75,806.50,806.75,6,11,17.00
09/10/2002,05:59,806.75,806.75,806.50,806.50,5,3,8.00
09/10/2002,06:00,806.50,806.75,806.50,806.50,1,14,15.00
09/10/2002,06:01,806.25,806.25,806.00,806.00,0,40,40.00
09/10/2002,06:02,806.25,806.50,806.25,806.50,4,0,4.00
09/10/2002,06:03,806.25,806.25,806.25,806.25,0,3,3.00
09/10/2002,06:04,806.25,807.00,806.25,807.00,2,3,5.00
09/10/2002,06:05,806.75,807.00,806.25,806.25,1,24,25.00
09/10/2002,06:06,806.50,806.50,806.50,806.50,1,0,1.00
09/10/2002,06:07,806.50,806.50,806.25,806.50,4,2,6.00
09/10/2002,06:08,806.50,806.50,806.00,806.25,5,21,26.00
09/10/2002,06:09,806.25,806.25,806.00,806.00,7,16,23.00
09/10/2002,06:10,805.75,805.75,805.75,805.75,0,3,3.00
09/10/2002,06:11,806.00,806.25,806.00,806.00,12,2,14.00
09/10/2002,06:12,806.25,806.25,805.25,805.25,1,35,36.00
09/10/2002,06:13,805.25,805.25,805.25,805.25,0,7,7.00
09/10/2002,06:14,805.25,805.25,805.00,805.00,0,6,6.00
09/10/2002,06:15,805.50,805.50,805.25,805.25,1,1,2.00
09/10/2002,06:16,805.25,805.50,805.25,805.50,6,4,10.00
09/10/2002,06:17,805.50,805.50,805.25,805.25,1,9,10.00
09/10/2002,06:18,805.25,805.25,805.25,805.25,0,4,4.00
09/10/2002,06:19,805.00,805.25,805.00,805.25,7,5,12.00
09/10/2002,06:20,805.25,805.25,804.50,804.50,3,18,21.00
09/10/2002,06:21,804.50,804.75,804.50,804.75,6,2,8.00
09/10/2002,06:22,805.00,805.25,805.00,805.25,3,0,3.00
09/10/2002,06:23,805.00,805.00,805.00,805.00,0,4,4.00
09/10/2002,06:24,805.00,805.00,805.00,805.00,0,9,9.00
09/10/2002,06:25,805.00,805.00,805.00,805.00,0,2,2.00
09/10/2002,06:26,805.00,805.00,804.50,804.50,0,4,4.00
09/10/2002,06:27,804.50,804.50,804.50,804.50,0,12,12.00
09/10/2002,06:28,804.50,804.50,803.75,804.00,5,54,59.00
09/10/2002,06:29,804.00,804.25,804.00,804.25,8,11,19.00
09/10/2002,06:30,804.00,804.00,804.00,804.00,0,3,3.00
09/10/2002,06:31,804.00,804.00,803.50,803.75,14,26,40.00
09/10/2002,06:32,803.75,804.25,803.50,804.25,20,23,43.00
09/10/2002,06:33,803.75,804.00,803.75,804.00,20,4,24.00
09/10/2002,06:34,804.00,804.00,803.75,803.75,3,2,5.00
09/10/2002,06:35,803.75,804.00,803.50,804.00,3,2,5.00
09/10/2002,06:36,803.50,803.75,803.50,803.75,2,5,7.00
09/10/2002,06:37,803.75,804.25,803.75,804.25,13,4,17.00
09/10/2002,06:38,804.25,804.50,804.25,804.25,56,2,58.00
09/10/2002,06:39,804.50,804.50,804.00,804.00,3,10,13.00
09/10/2002,06:40,804.00,804.00,803.25,803.25,17,59,76.00
09/10/2002,06:41,803.25,803.50,802.75,803.00,26,102,128.00
09/10/2002,06:42,803.00,803.00,802.75,803.00,12,4,16.00
09/10/2002,06:43,803.00,803.25,803.00,803.25,28,0,28.00
09/10/2002,06:44,803.50,803.50,803.00,803.00,1,25,26.00
09/10/2002,06:45,803.25,803.25,803.25,803.25,9,0,9.00
09/10/2002,06:46,803.50,803.50,803.50,803.50,9,0,9.00
09/10/2002,06:47,803.75,803.75,803.50,803.50,8,1,9.00
09/10/2002,06:48,803.50,803.50,803.50,803.50,0,3,3.00
09/10/2002,06:49,803.50,803.75,803.50,803.75,6,9,15.00
09/10/2002,06:50,803.75,803.75,803.75,803.75,14,0,14.00
09/10/2002,06:51,803.75,803.75,803.75,803.75,4,0,4.00
09/10/2002,06:52,804.00,804.25,804.00,804.25,32,0,32.00
09/10/2002,06:53,804.25,804.50,804.25,804.25,7,2,9.00
09/10/2002,06:54,804.50,804.50,804.00,804.00,7,21,28.00
09/10/2002,06:55,804.25,804.25,804.00,804.00,23,9,32.00
09/10/2002,06:56,804.50,804.50,804.25,804.25,2,23,25.00
09/10/2002,06:57,804.25,804.25,804.00,804.00,0,4,4.00
09/10/2002,06:58,804.25,804.25,804.25,804.25,6,0,6.00
09/10/2002,07:00,804.25,804.25,803.75,803.75,7,18,25.00
09/10/2002,07:01,803.75,804.50,803.75,804.25,35,4,39.00
09/10/2002,07:02,804.25,804.25,804.25,804.25,0,6,6.00
09/10/2002,07:03,804.25,804.25,804.00,804.00,0,23,23.00
09/10/2002,07:04,803.75,804.25,803.75,804.00,6,5,11.00
09/10/2002,07:05,804.00,804.00,804.00,804.00,0,22,22.00
09/10/2002,07:06,804.00,804.00,803.50,803.50,0,49,49.00
09/10/2002,07:07,803.50,803.50,803.50,803.50,0,36,36.00
09/10/2002,07:08,803.50,803.50,803.50,803.50,0,9,9.00
09/10/2002,07:09,803.50,803.50,803.50,803.50,0,1,1.00
09/10/2002,07:10,803.50,803.75,803.50,803.50,6,5,11.00
09/10/2002,07:11,803.50,803.75,803.50,803.50,2,10,12.00
09/10/2002,07:12,803.50,803.75,803.50,803.50,10,35,45.00
09/10/2002,07:13,803.50,803.50,803.25,803.25,0,41,41.00
09/10/2002,07:14,803.25,803.25,802.75,802.75,1,64,65.00
09/10/2002,07:15,802.50,803.00,802.25,802.25,14,67,81.00
09/10/2002,07:16,802.50,802.75,802.50,802.75,20,11,31.00
09/10/2002,07:17,802.50,802.50,802.25,802.50,2,35,37.00
09/10/2002,07:18,802.25,802.50,802.25,802.25,12,30,42.00
09/10/2002,07:19,802.25,802.25,802.25,802.25,0,8,8.00
09/10/2002,07:20,802.25,802.25,802.25,802.25,0,5,5.00
09/10/2002,07:21,802.00,802.50,802.00,802.50,24,9,33.00
09/10/2002,07:22,802.50,803.25,802.50,803.00,44,5,49.00
09/10/2002,07:23,803.25,803.25,803.00,803.25,4,2,6.00
09/10/2002,07:24,803.00,803.25,803.00,803.25,12,16,28.00
09/10/2002,07:25,803.00,803.00,803.00,803.00,0,5,5.00
09/10/2002,07:26,803.00,803.50,803.00,803.50,17,11,28.00
09/10/2002,07:27,803.25,804.25,803.25,804.25,86,36,122.00
09/10/2002,07:28,804.25,804.50,804.00,804.50,59,91,150.00
09/10/2002,07:29,804.25,804.50,804.25,804.25,5,35,40.00
09/10/2002,07:30,804.25,804.75,804.25,804.50,37,21,58.00
09/10/2002,07:31,804.75,804.75,804.50,804.50,3,44,47.00
09/10/2002,07:32,804.50,804.75,803.75,804.25,10,87,97.00
09/10/2002,07:33,804.00,804.25,804.00,804.25,29,12,41.00
09/10/2002,07:34,804.25,804.50,804.25,804.25,16,8,24.00
09/10/2002,07:35,804.25,804.25,804.00,804.00,0,28,28.00
09/10/2002,07:36,804.25,804.50,804.00,804.25,22,11,33.00
09/10/2002,07:37,804.00,804.50,804.00,804.25,15,7,22.00
09/10/2002,07:38,804.25,804.50,804.00,804.25,78,39,117.00
09/10/2002,07:39,804.25,804.75,804.00,804.75,43,1,44.00
09/10/2002,07:40,804.75,804.75,804.50,804.50,4,38,42.00
09/10/2002,07:41,804.75,804.75,804.50,804.50,18,16,34.00
09/10/2002,07:42,804.25,804.50,804.25,804.50,1,5,6.00
09/10/2002,07:43,804.25,804.25,804.00,804.00,12,45,57.00
09/10/2002,07:44,803.75,804.50,803.75,804.00,23,66,89.00
09/10/2002,07:45,804.50,804.50,804.50,804.50,14,0,14.00
09/10/2002,07:46,804.25,804.25,804.25,804.25,0,19,19.00
09/10/2002,07:47,804.25,804.25,804.00,804.25,19,9,28.00
09/10/2002,07:48,804.25,804.25,803.75,803.75,2,21,23.00
09/10/2002,07:49,803.75,803.75,803.50,803.75,7,29,36.00
09/10/2002,07:50,803.75,803.75,803.50,803.50,12,5,17.00
09/10/2002,07:51,803.75,804.00,803.75,803.75,44,16,60.00
09/10/2002,07:52,804.00,804.00,804.00,804.00,23,0,23.00
09/10/2002,07:53,804.00,804.25,804.00,804.25,17,32,49.00
09/10/2002,07:54,804.00,804.25,804.00,804.00,2,35,37.00
09/10/2002,07:55,804.00,804.00,804.00,804.00,0,8,8.00
09/10/2002,07:56,804.25,804.50,804.00,804.25,69,13,82.00
09/10/2002,07:57,804.50,804.50,804.25,804.25,6,28,34.00
09/10/2002,07:58,804.25,804.25,804.00,804.25,7,2,9.00
09/10/2002,07:59,804.25,804.50,804.25,804.25,2,1,3.00
09/10/2002,08:00,804.25,804.50,804.25,804.50,8,12,20.00
09/10/2002,08:01,804.25,804.25,804.00,804.25,2,18,20.00
09/10/2002,08:02,804.25,804.25,804.25,804.25,21,0,21.00
09/10/2002,08:03,804.25,804.25,804.00,804.25,10,2,12.00
09/10/2002,08:04,804.00,804.25,804.00,804.00,16,13,29.00
09/10/2002,08:05,804.00,804.75,804.00,804.50,45,13,58.00
09/10/2002,08:06,804.50,804.75,804.50,804.75,38,59,97.00
09/10/2002,08:07,805.00,805.25,804.75,805.00,80,17,97.00
09/10/2002,08:08,805.00,805.00,804.50,804.50,0,59,59.00
09/10/2002,08:09,804.50,804.75,804.50,804.75,1,60,61.00
09/10/2002,08:10,804.50,804.50,804.25,804.50,40,12,52.00
09/10/2002,08:11,804.50,804.75,804.50,804.50,5,123,128.00
09/10/2002,08:12,804.50,804.75,804.50,804.50,5,10,15.00
09/10/2002,08:13,804.75,805.00,804.75,804.75,33,43,76.00
09/10/2002,08:14,804.50,805.00,804.50,804.75,54,72,126.00
09/10/2002,08:15,805.00,805.00,805.00,805.00,34,0,34.00
09/10/2002,08:16,805.00,805.00,804.75,805.00,97,1,98.00
09/10/2002,08:17,804.75,805.25,804.75,805.25,26,46,72.00
09/10/2002,08:18,805.50,805.50,805.25,805.50,71,57,128.00
09/10/2002,08:19,805.25,805.50,805.00,805.25,23,53,76.00
09/10/2002,08:20,805.25,805.25,805.00,805.00,19,14,33.00
09/10/2002,08:21,805.00,805.00,804.75,804.75,15,25,40.00
09/10/2002,08:22,804.75,805.25,804.75,805.00,23,47,70.00
09/10/2002,08:23,805.25,805.25,805.00,805.00,2,50,52.00
09/10/2002,08:24,805.25,805.25,804.50,804.50,3,109,112.00
09/10/2002,08:25,804.75,804.75,804.50,804.50,9,59,68.00
09/10/2002,08:26,804.50,805.00,804.50,805.00,39,9,48.00
09/10/2002,08:27,805.00,805.25,805.00,805.25,167,0,167.00
09/10/2002,08:28,805.00,805.25,804.75,805.00,8,73,81.00
09/10/2002,08:29,804.75,805.00,804.75,804.75,5,33,38.00
09/10/2002,08:30,805.00,805.00,804.00,804.50,179,179,358.00
09/10/2002,08:31,804.50,804.75,803.00,803.25,1143,1747,2890.00
09/10/2002,08:32,803.25,803.75,802.75,803.25,765,1148,1913.00
09/10/2002,08:33,803.25,803.75,803.00,803.75,745,450,1195.00
09/10/2002,08:34,803.50,804.00,803.25,803.75,637,591,1228.00
09/10/2002,08:35,803.75,804.50,803.25,803.75,910,1013,1923.00
09/10/2002,08:36,803.50,804.50,803.25,804.00,1091,1224,2315.00
09/10/2002,08:37,804.00,804.00,803.00,803.25,482,1203,1685.00
09/10/2002,08:38,803.50,803.50,801.75,802.25,1074,1628,2702.00
09/10/2002,08:39,802.25,802.25,801.25,802.00,899,994,1893.00
09/10/2002,08:40,802.00,802.50,801.75,801.75,570,791,1361.00
09/10/2002,08:41,802.25,802.50,801.50,801.75,382,619,1001.00
09/10/2002,08:42,802.00,802.50,801.75,802.00,717,937,1654.00
09/10/2002,08:43,801.75,802.50,801.00,801.25,612,1026,1638.00
09/10/2002,08:44,801.25,801.75,801.00,801.75,999,309,1308.00
09/10/2002,08:45,801.75,803.00,801.50,802.50,1147,1058,2205.00
09/10/2002,08:46,802.50,802.50,801.50,802.25,846,1139,1985.00
09/10/2002,08:47,802.25,802.75,801.75,802.50,1011,631,1642.00
09/10/2002,08:48,802.25,803.00,802.00,802.25,1327,1350,2677.00
09/10/2002,08:49,802.00,803.25,801.75,803.25,1058,534,1592.00
09/10/2002,08:50,803.00,803.50,802.75,802.75,1168,806,1974.00
09/10/2002,08:51,802.75,803.00,802.00,802.50,1650,1403,3053.00
09/10/2002,08:52,802.50,803.50,802.50,803.00,1489,914,2403.00
09/10/2002,08:53,803.00,803.75,802.75,802.75,1387,1089,2476.00
09/10/2002,08:54,802.75,803.00,802.25,802.50,520,850,1370.00
09/10/2002,08:55,802.50,802.75,802.00,802.00,750,1287,2037.00
09/10/2002,08:56,802.25,802.75,801.75,801.75,614,1301,1915.00
09/10/2002,08:57,801.75,802.25,801.00,801.25,848,1439,2287.00
09/10/2002,08:58,801.50,801.50,800.25,800.25,1077,2057,3134.00
09/10/2002,08:59,800.25,800.25,799.25,799.25,538,1706,2244.00
09/10/2002,09:00,799.25,800.25,799.25,800.00,1315,883,2198.00
09/10/2002,09:01,800.00,800.75,799.75,799.75,633,537,1170.00
09/10/2002,09:02,799.75,800.75,799.75,800.75,769,405,1174.00
09/10/2002,09:03,800.50,801.25,799.75,801.00,1576,1018,2594.00
09/10/2002,09:04,801.25,802.00,801.00,801.25,2416,1019,3435.00
09/10/2002,09:05,801.50,802.50,801.25,802.25,1120,821,1941.00
09/10/2002,09:06,802.00,802.25,801.25,801.50,850,1119,1969.00
09/10/2002,09:07,801.50,801.50,800.75,801.00,646,671,1317.00
09/10/2002,09:08,801.00,801.25,800.75,800.75,461,525,986.00
09/10/2002,09:09,800.75,801.75,800.75,801.50,941,639,1580.00
09/10/2002,09:10,801.50,801.50,801.25,801.25,1045,266,1311.00
09/10/2002,09:11,801.25,801.50,800.00,800.25,767,1635,2402.00
09/10/2002,09:12,800.25,800.50,800.00,800.50,471,991,1462.00
09/10/2002,09:13,800.50,801.00,800.50,800.50,542,374,916.00
09/10/2002,09:14,800.75,801.00,800.25,800.25,314,457,771.00
09/10/2002,09:15,800.25,800.75,800.00,800.50,542,211,753.00
09/10/2002,09:16,800.25,801.75,800.25,801.50,1107,426,1533.00
09/10/2002,09:17,801.75,802.50,801.50,802.25,1017,743,1760.00
09/10/2002,09:18,802.25,803.75,802.00,803.75,1833,471,2304.00
09/10/2002,09:19,803.50,805.50,803.25,805.50,2289,1183,3472.00
09/10/2002,09:20,805.50,805.50,804.50,804.75,965,1556,2521.00
09/10/2002,09:21,804.50,805.50,804.25,805.50,1203,862,2065.00
09/10/2002,09:22,805.50,806.00,805.00,805.25,1413,1385,2798.00
09/10/2002,09:23,805.25,805.25,804.50,804.75,471,612,1083.00
09/10/2002,09:24,804.75,805.25,804.25,804.75,869,1171,2040.00
09/10/2002,09:25,804.75,805.75,804.50,805.50,1235,707,1942.00
09/10/2002,09:26,805.50,806.00,805.00,805.75,779,493,1272.00
09/10/2002,09:27,805.75,806.50,805.00,806.25,1365,594,1959.00
09/10/2002,09:28,806.25,807.00,806.00,806.25,2034,1529,3563.00
09/10/2002,09:29,806.25,806.75,806.00,806.75,562,575,1137.00
09/10/2002,09:30,806.75,807.25,806.25,806.50,937,917,1854.00
09/10/2002,09:31,806.25,807.25,806.25,807.25,1257,599,1856.00
09/10/2002,09:32,807.00,807.50,806.50,807.50,959,408,1367.00
09/10/2002,09:33,807.50,807.75,806.75,807.00,1046,1120,2166.00
09/10/2002,09:34,806.75,807.75,806.75,807.25,1258,434,1692.00
09/10/2002,09:35,807.25,807.25,806.75,806.75,275,649,924.00
09/10/2002,09:36,806.75,806.75,805.75,805.75,949,1921,2870.00
09/10/2002,09:37,805.75,806.50,805.75,806.50,655,920,1575.00
09/10/2002,09:38,806.50,807.00,806.50,806.50,919,780,1699.00
09/10/2002,09:39,806.75,807.50,806.50,807.25,684,198,882.00
09/10/2002,09:40,807.25,808.75,807.25,808.75,2599,999,3598.00
09/10/2002,09:41,808.50,808.75,807.50,808.25,903,1366,2269.00
09/10/2002,09:42,808.00,808.25,807.00,807.25,381,1117,1498.00
09/10/2002,09:43,807.25,807.25,806.75,807.00,243,573,816.00
09/10/2002,09:44,807.25,807.75,807.00,807.75,754,223,977.00
09/10/2002,09:45,807.75,808.00,807.00,807.75,618,496,1114.00
09/10/2002,09:46,807.75,808.25,807.50,807.75,1080,515,1595.00
09/10/2002,09:47,807.50,808.00,807.25,807.75,539,599,1138.00
09/10/2002,09:48,807.75,808.25,807.25,807.25,466,779,1245.00
09/10/2002,09:49,807.25,807.50,806.75,807.00,899,1227,2126.00
09/10/2002,09:50,807.00,808.50,807.00,808.50,1430,513,1943.00
09/10/2002,09:51,808.50,808.50,807.50,807.75,650,645,1295.00
09/10/2002,09:52,807.75,808.50,807.50,808.00,809,368,1177.00
09/10/2002,09:53,807.75,808.25,807.50,808.00,536,419,955.00
09/10/2002,09:54,808.00,808.75,807.75,808.75,1382,537,1919.00
09/10/2002,09:55,808.50,808.75,807.25,807.50,448,1219,1667.00
09/10/2002,09:56,807.50,807.50,806.50,806.75,743,1125,1868.00
09/10/2002,09:57,806.75,807.50,806.75,807.00,456,184,640.00
09/10/2002,09:58,807.00,807.25,806.25,806.75,818,1333,2151.00
09/10/2002,09:59,807.00,807.25,806.50,806.75,229,312,541.00
09/10/2002,10:00,806.75,807.50,806.75,807.00,522,171,693.00
09/10/2002,10:01,807.00,807.50,806.50,806.75,691,617,1308.00
09/10/2002,10:02,806.75,807.50,806.75,807.25,417,244,661.00
09/10/2002,10:03,807.25,807.75,807.00,807.00,1033,698,1731.00
09/10/2002,10:04,807.00,807.50,806.00,806.25,453,1450,1903.00
09/10/2002,10:05,806.25,806.50,805.75,805.75,928,1121,2049.00
09/10/2002,10:06,805.75,806.50,805.50,806.00,702,698,1400.00
09/10/2002,10:07,806.00,806.25,806.00,806.00,213,393,606.00
09/10/2002,10:08,806.00,807.00,806.00,807.00,835,279,1114.00
09/10/2002,10:09,807.00,807.25,806.75,806.75,847,503,1350.00
09/10/2002,10:10,807.00,807.00,806.00,806.25,460,693,1153.00
09/10/2002,10:11,806.25,806.75,806.00,806.50,857,744,1601.00
09/10/2002,10:12,806.50,806.50,805.50,805.75,542,1255,1797.00
09/10/2002,10:13,805.75,806.50,805.75,805.75,644,448,1092.00
09/10/2002,10:14,805.75,806.25,805.75,805.75,688,671,1359.00
09/10/2002,10:15,805.75,806.25,805.50,805.50,245,696,941.00
09/10/2002,10:16,805.75,806.50,805.50,806.25,571,701,1272.00
09/10/2002,10:17,806.00,806.75,806.00,806.75,409,150,559.00
09/10/2002,10:18,806.75,807.25,806.50,806.75,795,441,1236.00
09/10/2002,10:19,806.75,806.75,806.25,806.50,233,471,704.00
09/10/2002,10:20,806.25,806.50,806.00,806.50,176,181,357.00
09/10/2002,10:21,806.25,806.75,805.75,805.75,125,751,876.00
09/10/2002,10:22,805.75,806.00,804.75,804.75,575,1292,1867.00
09/10/2002,10:23,804.75,805.50,804.50,805.00,809,827,1636.00
09/10/2002,10:24,804.75,805.25,804.75,805.25,220,338,558.00
09/10/2002,10:25,805.00,805.25,804.50,804.75,199,494,693.00
09/10/2002,10:26,804.75,805.25,804.75,805.25,401,371,772.00
09/10/2002,10:27,805.00,805.50,805.00,805.50,189,262,451.00
09/10/2002,10:28,805.25,805.75,805.25,805.50,564,514,1078.00
09/10/2002,10:29,805.50,806.00,805.25,805.50,350,205,555.00
09/10/2002,10:30,805.75,805.75,805.25,805.50,315,123,438.00
09/10/2002,10:31,805.75,806.00,805.25,805.25,296,556,852.00
09/10/2002,10:32,805.25,805.25,804.75,805.00,357,410,767.00
09/10/2002,10:33,805.00,805.25,804.50,804.75,263,208,471.00
09/10/2002,10:34,804.75,805.00,804.25,804.25,365,660,1025.00
09/10/2002,10:35,804.25,804.75,804.00,804.75,506,446,952.00
09/10/2002,10:36,804.75,805.00,804.50,805.00,362,88,450.00
09/10/2002,10:37,804.75,805.00,804.50,804.75,276,177,453.00
09/10/2002,10:38,805.00,805.00,804.50,804.75,30,268,298.00
09/10/2002,10:39,805.00,805.00,804.25,804.50,188,415,603.00
09/10/2002,10:40,804.00,804.50,804.00,804.25,176,229,405.00
09/10/2002,10:41,804.25,804.50,804.00,804.25,535,221,756.00
09/10/2002,10:42,804.25,804.75,804.25,804.50,309,292,601.00
09/10/2002,10:43,804.50,805.00,804.25,805.00,294,260,554.00
09/10/2002,10:44,804.75,805.75,804.75,805.50,715,219,934.00
09/10/2002,10:45,805.50,805.75,805.00,805.25,138,317,455.00
09/10/2002,10:46,805.25,805.25,804.75,805.00,397,135,532.00
09/10/2002,10:47,805.00,805.25,804.75,805.00,295,76,371.00
09/10/2002,10:48,805.00,805.25,804.75,805.00,247,262,509.00
09/10/2002,10:49,805.00,805.00,804.00,804.25,437,1261,1698.00
09/10/2002,10:50,804.25,804.50,803.25,803.25,575,1568,2143.00
09/10/2002,10:51,803.25,803.50,802.75,803.00,396,1075,1471.00
09/10/2002,10:52,803.00,803.75,802.75,803.50,779,220,999.00
09/10/2002,10:53,803.75,804.00,803.50,803.75,420,208,628.00
09/10/2002,10:54,803.75,804.00,803.50,803.50,144,382,526.00
09/10/2002,10:55,803.75,804.00,803.50,803.75,509,122,631.00
09/10/2002,10:56,803.50,803.50,802.75,802.75,566,922,1488.00
09/10/2002,10:57,803.00,803.00,802.25,802.50,446,1148,1594.00
09/10/2002,10:58,802.75,803.00,802.25,802.75,513,412,925.00
09/10/2002,10:59,802.50,803.00,802.25,802.50,358,335,693.00
09/10/2002,11:00,802.75,803.00,802.25,802.75,144,275,419.00
09/10/2002,11:01,802.50,803.00,802.50,802.75,207,145,352.00
09/10/2002,11:02,803.00,803.00,801.75,802.00,240,1046,1286.00
09/10/2002,11:03,802.00,802.25,800.75,801.00,875,1560,2435.00
09/10/2002,11:04,800.75,801.00,800.00,800.00,434,1917,2351.00
09/10/2002,11:05,800.25,800.25,799.50,800.00,694,818,1512.00
09/10/2002,11:06,800.00,800.50,799.75,800.50,575,354,929.00
09/10/2002,11:07,800.50,800.75,800.00,800.25,493,560,1053.00
09/10/2002,11:08,800.25,801.00,800.25,800.75,775,299,1074.00
09/10/2002,11:09,801.00,801.00,800.25,800.75,587,547,1134.00
09/10/2002,11:10,800.75,801.00,800.25,801.00,834,557,1391.00
09/10/2002,11:11,800.75,801.25,800.75,800.75,1134,463,1597.00
09/10/2002,11:12,801.00,801.25,800.25,800.50,389,692,1081.00
09/10/2002,11:13,800.25,800.75,800.00,800.50,409,402,811.00
09/10/2002,11:14,800.50,800.75,799.75,800.00,309,1142,1451.00
09/10/2002,11:15,800.00,800.25,799.75,800.00,312,284,596.00
09/10/2002,11:16,800.25,801.00,800.00,801.00,832,115,947.00
09/10/2002,11:17,801.00,802.50,801.00,802.50,1430,296,1726.00
09/10/2002,11:18,802.50,802.50,802.00,802.25,793,324,1117.00
09/10/2002,11:19,802.50,803.25,802.25,803.25,1202,674,1876.00
09/10/2002,11:20,803.00,803.25,802.00,802.00,291,848,1139.00
09/10/2002,11:21,802.00,802.25,801.75,802.00,146,614,760.00
09/10/2002,11:22,802.00,802.50,802.00,802.25,349,405,754.00
09/10/2002,11:23,802.25,802.50,802.00,802.00,129,465,594.00
09/10/2002,11:24,802.00,802.75,801.75,802.50,430,317,747.00
09/10/2002,11:25,802.50,802.75,802.50,802.50,56,297,353.00
09/10/2002,11:26,802.50,803.25,802.50,803.00,543,160,703.00
09/10/2002,11:27,803.25,803.25,802.00,802.50,208,642,850.00
09/10/2002,11:28,802.25,802.50,802.00,802.25,131,239,370.00
09/10/2002,11:29,802.00,802.75,802.00,802.50,206,92,298.00
09/10/2002,11:30,802.25,803.25,802.00,803.25,420,185,605.00
09/10/2002,11:31,803.00,803.50,802.75,803.25,388,486,874.00
09/10/2002,11:32,803.25,803.50,802.50,802.75,131,547,678.00
09/10/2002,11:33,802.50,802.75,802.25,802.50,151,521,672.00
09/10/2002,11:34,802.25,802.50,802.00,802.00,154,162,316.00
09/10/2002,11:35,802.00,802.75,802.00,802.50,179,344,523.00
09/10/2002,11:36,802.50,803.50,802.50,802.75,415,284,699.00
09/10/2002,11:37,802.50,802.75,802.50,802.50,143,48,191.00
09/10/2002,11:38,802.75,803.00,802.50,802.50,109,161,270.00
09/10/2002,11:39,802.50,802.50,802.00,802.50,188,296,484.00
09/10/2002,11:40,802.50,802.75,802.25,802.50,66,12,78.00
09/10/2002,11:41,802.50,803.00,802.50,803.00,189,48,237.00
09/10/2002,11:42,803.00,803.00,802.75,803.00,22,26,48.00
09/10/2002,11:43,802.75,803.00,802.50,803.00,73,51,124.00
09/10/2002,11:44,803.00,803.00,802.75,803.00,20,13,33.00
09/10/2002,11:45,803.00,803.00,802.25,802.25,24,463,487.00
09/10/2002,11:46,802.25,802.25,802.00,802.00,361,168,529.00
09/10/2002,11:47,802.25,802.25,801.50,801.50,182,796,978.00
09/10/2002,11:48,801.50,802.25,801.50,802.00,384,53,437.00
09/10/2002,11:49,802.00,802.75,802.00,802.25,472,299,771.00
09/10/2002,11:50,802.25,803.50,802.00,803.25,648,173,821.00
09/10/2002,11:51,803.50,803.50,803.00,803.00,88,131,219.00
09/10/2002,11:52,803.00,803.25,802.75,802.75,76,151,227.00
09/10/2002,11:53,803.00,803.50,803.00,803.50,182,17,199.00
09/10/2002,11:54,803.50,804.25,803.25,804.25,631,300,931.00
09/10/2002,11:55,804.25,804.25,803.25,803.50,231,479,710.00
09/10/2002,11:56,803.25,803.50,803.00,803.50,126,189,315.00
09/10/2002,11:57,803.50,803.50,803.25,803.25,2,94,96.00
09/10/2002,11:58,803.00,803.75,803.00,803.50,194,12,206.00
09/10/2002,11:59,803.75,804.25,803.50,803.50,282,357,639.00
09/10/2002,12:00,803.50,804.00,803.25,803.50,196,310,506.00
09/10/2002,12:01,803.75,804.25,803.50,804.00,212,86,298.00
09/10/2002,12:02,804.25,804.50,804.00,804.00,386,245,631.00
09/10/2002,12:03,804.25,804.50,804.00,804.50,416,50,466.00
09/10/2002,12:04,804.75,805.00,804.00,804.00,458,669,1127.00
09/10/2002,12:05,804.00,804.25,803.50,803.50,187,371,558.00
09/10/2002,12:06,803.75,804.50,803.50,804.50,279,22,301.00
09/10/2002,12:07,804.50,804.75,804.00,804.25,376,238,614.00
09/10/2002,12:08,804.00,804.50,804.00,804.50,220,3,223.00
09/10/2002,12:09,804.25,804.50,803.50,803.75,133,404,537.00
09/10/2002,12:10,803.75,804.00,803.25,803.50,354,407,761.00
09/10/2002,12:11,803.50,803.50,803.00,803.25,75,236,311.00
09/10/2002,12:12,803.25,803.50,803.00,803.25,205,152,357.00
09/10/2002,12:13,803.00,804.00,803.00,804.00,286,159,445.00
09/10/2002,12:14,804.00,804.25,803.75,804.00,180,57,237.00
09/10/2002,12:15,804.00,804.50,804.00,804.50,216,94,310.00
09/10/2002,12:16,804.50,804.75,804.00,804.25,374,210,584.00
09/10/2002,12:17,804.25,805.25,804.25,805.25,888,119,1007.00
09/10/2002,12:18,805.25,805.25,804.50,804.50,483,286,769.00
09/10/2002,12:19,804.75,804.75,804.00,804.00,256,260,516.00
09/10/2002,12:20,804.00,804.25,803.75,804.00,254,459,713.00
09/10/2002,12:21,803.75,804.00,803.00,803.50,170,679,849.00
09/10/2002,12:22,803.25,803.75,803.25,803.75,134,144,278.00
09/10/2002,12:23,803.50,804.00,803.50,803.75,230,114,344.00
09/10/2002,12:24,803.75,804.25,803.75,803.75,245,89,334.00
09/10/2002,12:25,804.00,804.00,803.50,803.75,129,60,189.00
09/10/2002,12:26,803.75,804.00,803.25,803.50,87,145,232.00
09/10/2002,12:27,803.50,803.75,803.50,803.50,81,26,107.00
09/10/2002,12:28,803.50,804.00,803.25,804.00,286,47,333.00
09/10/2002,12:29,803.75,804.75,803.75,804.25,466,213,679.00
09/10/2002,12:30,804.50,804.75,804.25,804.50,358,101,459.00
09/10/2002,12:31,804.50,804.50,804.00,804.25,259,218,477.00
09/10/2002,12:32,804.25,804.75,804.00,804.25,351,311,662.00
09/10/2002,12:33,804.25,804.75,804.25,804.50,246,223,469.00
09/10/2002,12:34,804.50,804.75,803.75,803.75,91,370,461.00
09/10/2002,12:35,803.75,804.00,803.25,803.50,114,516,630.00
09/10/2002,12:36,803.50,803.50,803.00,803.50,166,152,318.00
09/10/2002,12:37,803.25,803.75,803.00,803.00,563,554,1117.00
09/10/2002,12:38,802.75,802.75,801.25,801.50,710,2227,2937.00
09/10/2002,12:39,801.50,802.75,801.25,802.25,944,397,1341.00
09/10/2002,12:40,802.25,803.25,801.75,803.00,714,460,1174.00
09/10/2002,12:41,803.00,803.25,802.75,803.25,225,164,389.00
09/10/2002,12:42,803.25,804.00,803.00,803.25,686,513,1199.00
09/10/2002,12:43,803.25,804.00,803.25,803.75,500,293,793.00
09/10/2002,12:44,803.75,803.75,801.75,801.75,584,1629,2213.00
09/10/2002,12:45,802.00,802.50,801.00,801.25,914,1742,2656.00
09/10/2002,12:46,801.50,802.50,801.00,802.00,530,410,940.00
09/10/2002,12:47,802.25,802.50,802.00,802.25,449,200,649.00
09/10/2002,12:48,802.25,802.25,801.50,801.75,21,583,604.00
09/10/2002,12:49,801.50,802.25,801.50,802.25,177,103,280.00
09/10/2002,12:50,802.00,802.00,801.00,801.25,213,672,885.00
09/10/2002,12:51,801.00,802.00,800.75,801.00,774,920,1694.00
09/10/2002,12:52,801.00,802.00,801.00,801.75,621,429,1050.00
09/10/2002,12:53,801.75,803.00,801.50,802.75,1415,298,1713.00
09/10/2002,12:54,802.75,803.00,802.25,802.25,475,677,1152.00
09/10/2002,12:55,802.25,802.75,801.75,801.75,226,657,883.00
09/10/2002,12:56,802.00,802.25,801.50,801.75,400,476,876.00
09/10/2002,12:57,802.00,802.25,802.00,802.25,186,401,587.00
09/10/2002,12:58,802.25,802.75,802.25,802.75,377,221,598.00
09/10/2002,12:59,802.50,802.50,802.00,802.25,156,318,474.00
09/10/2002,13:00,802.25,802.50,802.00,802.00,212,115,327.00
09/10/2002,13:01,802.00,803.00,801.75,802.00,470,588,1058.00
09/10/2002,13:02,801.75,802.00,801.25,801.75,652,959,1611.00
09/10/2002,13:03,801.75,802.00,801.25,801.75,363,335,698.00
09/10/2002,13:04,801.75,802.00,801.50,802.00,363,7,370.00
09/10/2002,13:05,802.00,802.25,801.25,801.75,492,468,960.00
09/10/2002,13:06,801.75,801.75,801.00,801.25,355,600,955.00
09/10/2002,13:07,801.25,801.50,800.75,801.00,491,614,1105.00
09/10/2002,13:08,801.00,801.00,800.00,800.25,493,1833,2326.00
09/10/2002,13:09,800.25,800.75,800.00,800.50,664,588,1252.00
09/10/2002,13:10,800.50,800.50,799.75,800.50,657,712,1369.00
09/10/2002,13:11,800.50,800.50,799.75,800.25,496,659,1155.00
09/10/2002,13:12,800.25,800.75,800.00,800.50,524,261,785.00
09/10/2002,13:13,800.50,801.00,800.00,800.75,590,472,1062.00
09/10/2002,13:14,800.75,801.25,800.50,800.75,393,335,728.00
09/10/2002,13:15,800.75,801.25,800.50,800.75,335,183,518.00
09/10/2002,13:16,801.00,801.50,800.50,801.00,680,449,1129.00
09/10/2002,13:17,801.25,801.25,800.75,801.00,430,138,568.00
09/10/2002,13:18,801.00,801.00,800.75,801.00,230,24,254.00
09/10/2002,13:19,800.75,801.00,800.50,800.50,160,443,603.00
09/10/2002,13:20,800.75,800.75,800.00,800.25,303,613,916.00
09/10/2002,13:21,800.25,801.50,800.25,801.25,705,126,831.00
09/10/2002,13:22,801.25,801.50,801.00,801.00,76,567,643.00
09/10/2002,13:23,800.75,801.00,799.75,800.75,725,1011,1736.00
09/10/2002,13:24,800.75,801.25,800.50,801.00,707,100,807.00
09/10/2002,13:25,801.25,801.25,800.50,800.75,270,542,812.00
09/10/2002,13:26,800.75,801.00,800.25,800.25,197,375,572.00
09/10/2002,13:27,800.00,800.50,800.00,800.25,591,310,901.00
09/10/2002,13:28,800.25,801.00,799.50,799.50,380,1546,1926.00
09/10/2002,13:29,799.50,800.00,799.00,799.50,1316,1097,2413.00
09/10/2002,13:30,799.50,799.75,799.00,799.00,334,905,1239.00
09/10/2002,13:31,799.25,799.25,798.50,799.00,859,1593,2452.00
09/10/2002,13:32,799.00,799.50,798.75,799.25,314,573,887.00
09/10/2002,13:33,799.25,800.50,799.00,800.25,890,516,1406.00
09/10/2002,13:34,800.50,800.75,800.00,800.00,489,1124,1613.00
09/10/2002,13:35,800.00,800.25,799.75,800.25,251,566,817.00
09/10/2002,13:36,800.25,800.75,800.00,800.50,375,301,676.00
09/10/2002,13:37,800.50,801.00,800.00,801.00,1023,173,1196.00
09/10/2002,13:38,801.25,803.00,801.00,802.75,2571,780,3351.00
09/10/2002,13:39,802.75,803.75,802.25,803.50,1718,865,2583.00
09/10/2002,13:40,803.75,804.25,803.25,804.25,1686,1103,2789.00
09/10/2002,13:41,804.00,805.00,804.00,804.50,1521,951,2472.00
09/10/2002,13:42,804.50,805.25,804.00,804.50,1000,936,1936.00
09/10/2002,13:43,804.25,804.50,803.50,803.75,449,549,998.00
09/10/2002,13:44,804.00,804.50,803.75,804.25,692,427,1119.00
09/10/2002,13:45,804.25,805.50,804.00,805.50,2331,769,3100.00
09/10/2002,13:46,805.50,805.75,804.75,805.00,777,751,1528.00
09/10/2002,13:47,805.00,805.00,804.00,804.00,315,562,877.00
09/10/2002,13:48,804.00,805.00,804.00,804.25,490,579,1069.00
09/10/2002,13:49,804.25,805.00,804.00,804.75,651,775,1426.00
09/10/2002,13:50,805.00,805.25,804.50,804.75,780,514,1294.00
09/10/2002,13:51,804.75,806.50,804.75,806.50,1976,861,2837.00
09/10/2002,13:52,806.25,806.75,806.00,806.50,1263,1251,2514.00
09/10/2002,13:53,806.50,806.50,805.25,806.25,867,712,1579.00
09/10/2002,13:54,806.25,807.00,805.50,806.50,1104,822,1926.00
09/10/2002,13:55,806.50,806.75,806.00,806.00,149,562,711.00
09/10/2002,13:56,806.00,807.00,805.75,806.00,682,762,1444.00
09/10/2002,13:57,806.00,806.50,805.75,806.00,656,547,1203.00
09/10/2002,13:58,806.00,806.00,804.75,805.00,637,1485,2122.00
09/10/2002,13:59,805.00,805.25,804.00,804.25,1110,1394,2504.00
09/10/2002,14:00,804.25,805.25,804.25,805.25,771,276,1047.00
09/10/2002,14:01,805.00,805.75,805.00,805.75,836,873,1709.00
09/10/2002,14:02,805.50,807.25,805.50,807.25,2317,1030,3347.00
09/10/2002,14:03,807.25,807.75,806.75,807.00,1163,1107,2270.00
09/10/2002,14:04,807.00,807.50,806.75,807.00,638,655,1293.00
09/10/2002,14:05,807.00,807.50,806.50,807.00,599,636,1235.00
09/10/2002,14:06,807.00,807.25,806.25,807.25,753,568,1321.00
09/10/2002,14:07,807.25,808.00,807.00,807.00,1874,982,2856.00
09/10/2002,14:08,807.00,807.50,806.75,807.25,956,739,1695.00
09/10/2002,14:09,807.25,807.25,806.50,807.00,746,925,1671.00
09/10/2002,14:10,807.00,807.00,806.00,806.50,597,650,1247.00
09/10/2002,14:11,806.50,806.50,805.25,805.50,656,1410,2066.00
09/10/2002,14:12,805.50,806.25,805.25,805.50,500,537,1037.00
09/10/2002,14:13,805.50,806.25,805.25,805.50,787,552,1339.00
09/10/2002,14:14,805.50,806.00,805.25,805.75,508,410,918.00
09/10/2002,14:15,805.50,805.75,805.25,805.25,195,395,590.00
09/10/2002,14:16,805.25,805.50,804.50,805.00,455,1126,1581.00
09/10/2002,14:17,805.00,805.50,804.75,805.25,565,382,947.00
09/10/2002,14:18,805.25,806.00,805.00,805.75,942,575,1517.00
09/10/2002,14:19,805.75,806.00,805.25,805.25,128,544,672.00
09/10/2002,14:20,805.50,805.50,804.75,805.00,326,331,657.00
09/10/2002,14:21,805.00,805.00,804.25,804.50,665,883,1548.00
09/10/2002,14:22,804.50,805.00,804.25,805.00,389,209,598.00
09/10/2002,14:23,804.75,805.75,804.50,805.75,839,529,1368.00
09/10/2002,14:24,805.75,806.00,805.25,805.50,577,467,1044.00
09/10/2002,14:25,805.25,805.75,804.75,805.00,354,515,869.00
09/10/2002,14:26,805.00,805.50,804.75,805.25,153,308,461.00
09/10/2002,14:27,805.50,805.50,804.25,804.50,285,804,1089.00
09/10/2002,14:28,804.50,805.00,804.25,805.00,448,731,1179.00
09/10/2002,14:29,804.75,805.25,804.50,805.25,444,111,555.00
09/10/2002,14:30,805.25,805.75,805.00,805.25,446,359,805.00
09/10/2002,14:31,805.50,806.75,805.50,806.50,1558,319,1877.00
09/10/2002,14:32,806.50,806.75,805.75,806.00,516,752,1268.00
09/10/2002,14:33,806.00,806.50,805.75,806.00,591,284,875.00
09/10/2002,14:34,806.25,806.75,806.25,806.50,515,153,668.00
09/10/2002,14:35,806.50,807.50,806.25,806.75,1190,712,1902.00
09/10/2002,14:36,807.00,807.50,806.75,807.00,495,576,1071.00
09/10/2002,14:37,807.25,807.25,806.50,806.75,404,327,731.00
09/10/2002,14:38,806.75,806.75,806.00,806.25,281,569,850.00
09/10/2002,14:39,806.25,806.75,805.75,806.00,254,273,527.00
09/10/2002,14:40,806.00,806.25,805.50,805.75,370,395,765.00
09/10/2002,14:41,805.75,806.75,805.50,805.75,492,438,930.00
09/10/2002,14:42,805.75,806.25,805.50,805.75,460,540,1000.00
09/10/2002,14:43,805.75,806.00,805.50,805.50,119,598,717.00
09/10/2002,14:44,805.25,805.50,804.25,804.25,251,1726,1977.00
09/10/2002,14:45,804.25,804.50,803.50,803.75,649,1671,2320.00
09/10/2002,14:46,804.00,804.50,803.75,804.50,841,439,1280.00
09/10/2002,14:47,804.50,805.00,803.75,804.25,812,1135,1947.00
09/10/2002,14:48,804.25,804.50,804.00,804.25,401,347,748.00
09/10/2002,14:49,804.25,804.75,804.25,804.75,533,39,572.00
09/10/2002,14:50,805.00,806.00,804.75,806.00,1908,854,2762.00
09/10/2002,14:51,806.00,806.25,805.25,805.50,720,796,1516.00
09/10/2002,14:52,805.25,805.50,805.00,805.25,508,890,1398.00
09/10/2002,14:53,805.00,806.00,805.00,805.50,290,428,718.00
09/10/2002,14:54,805.25,806.00,805.00,805.75,1387,268,1655.00
09/10/2002,14:55,805.50,806.00,805.50,806.00,1002,590,1592.00
09/10/2002,14:56,806.25,807.00,806.25,807.00,1563,743,2306.00
09/10/2002,14:57,807.25,808.00,807.00,807.50,2265,1261,3526.00
09/10/2002,14:58,807.75,808.50,807.50,808.50,2101,848,2949.00
09/10/2002,14:59,808.25,808.50,807.75,807.75,968,783,1751.00
09/10/2002,15:00,807.75,808.50,807.50,808.25,1074,969,2043.00
09/10/2002,15:01,808.50,809.50,807.75,807.75,1721,1249,2970.00
09/10/2002,15:02,808.00,808.50,807.75,808.50,1363,1227,2590.00
09/10/2002,15:03,808.50,809.00,808.00,808.75,1152,609,1761.00
09/10/2002,15:04,808.75,809.25,808.50,809.25,650,743,1393.00
09/10/2002,15:05,809.25,809.50,809.00,809.25,830,514,1344.00
09/10/2002,15:06,809.00,810.00,809.00,809.75,1386,638,2024.00
09/10/2002,15:07,809.75,810.25,809.50,809.75,876,1001,1877.00
09/10/2002,15:08,809.75,810.00,809.25,809.75,366,385,751.00
09/10/2002,15:09,809.50,809.75,809.50,809.50,156,232,388.00
09/10/2002,15:10,809.75,810.75,809.75,810.25,957,963,1920.00
09/10/2002,15:11,810.25,810.25,810.00,810.00,529,775,1304.00
09/10/2002,15:12,810.25,810.50,809.75,810.50,344,566,910.00
09/10/2002,15:13,810.25,810.50,810.00,810.25,653,581,1234.00
09/10/2002,15:14,810.50,810.75,810.00,810.25,382,579,961.00
09/10/2002,15:15,810.00,810.50,809.25,809.75,962,1440,2402.00
09/10/2002,15:46,809.50,810.00,809.25,809.50,41,94,135.00
09/10/2002,15:47,809.50,809.50,809.50,809.50,0,30,30.00
09/10/2002,15:48,809.50,809.50,809.50,809.50,0,64,64.00
09/10/2002,15:49,809.75,810.00,809.75,809.75,28,28,56.00
09/10/2002,15:50,809.50,809.50,809.25,809.25,0,100,100.00
09/10/2002,15:51,809.25,809.25,809.00,809.25,4,41,45.00
09/10/2002,15:52,809.50,809.50,809.25,809.25,35,15,50.00
09/10/2002,15:53,809.25,809.50,809.25,809.50,3,5,8.00
09/10/2002,15:54,809.50,809.75,809.50,809.50,6,13,19.00
09/10/2002,15:55,809.50,809.50,809.50,809.50,0,2,2.00
09/10/2002,15:56,809.75,809.75,809.50,809.50,2,6,8.00
09/10/2002,15:57,809.50,809.50,809.50,809.50,0,38,38.00
09/10/2002,15:58,809.50,810.00,809.50,810.00,76,2,78.00
09/10/2002,15:59,810.00,810.00,809.75,810.00,16,1,17.00
09/10/2002,16:00,810.00,810.25,809.75,810.25,23,6,29.00
09/10/2002,17:01,811.50,811.50,811.25,811.25,0,319,319.00
09/10/2002,17:02,811.50,811.50,811.50,811.50,2,0,2.00
09/10/2002,17:04,811.50,811.50,811.25,811.50,21,1,22.00
09/10/2002,17:05,811.50,811.50,811.50,811.50,3,0,3.00
09/10/2002,17:07,811.75,811.75,811.50,811.50,20,1,21.00
09/10/2002,17:09,811.75,811.75,811.75,811.75,2,0,2.00
09/10/2002,17:11,811.50,811.50,811.50,811.50,0,8,8.00
09/10/2002,17:12,811.50,811.75,811.25,811.25,1,11,12.00
09/10/2002,17:13,811.50,811.50,811.50,811.50,5,0,5.00
09/10/2002,17:14,811.50,811.50,811.50,811.50,1,0,1.00
09/10/2002,17:15,811.50,811.50,811.50,811.50,1,0,1.00
09/10/2002,17:16,811.50,811.50,811.50,811.50,6,0,6.00
09/10/2002,17:17,811.50,811.50,811.50,811.50,1,0,1.00
09/10/2002,17:18,811.50,811.50,811.50,811.50,4,0,4.00
09/10/2002,17:19,811.25,811.25,811.25,811.25,0,1,1.00
09/10/2002,17:21,811.25,811.75,811.25,811.75,5,1,6.00
09/10/2002,17:22,811.75,811.75,811.75,811.75,1,0,1.00
09/10/2002,17:23,811.75,811.75,811.75,811.75,35,0,35.00
09/10/2002,17:24,811.75,811.75,811.75,811.75,1,0,1.00
09/10/2002,17:26,811.50,811.75,811.50,811.75,1,2,3.00
09/10/2002,17:27,812.00,812.00,812.00,812.00,1,0,1.00
09/10/2002,17:28,811.75,811.75,811.75,811.75,0,5,5.00
09/10/2002,17:29,811.75,811.75,811.50,811.50,0,6,6.00
09/10/2002,17:31,811.50,811.50,811.50,811.50,0,5,5.00
09/10/2002,17:32,811.50,811.50,811.50,811.50,0,3,3.00
09/10/2002,17:33,811.50,811.50,811.50,811.50,0,3,3.00
09/10/2002,17:34,811.25,812.00,811.25,812.00,24,1,25.00
09/10/2002,17:35,811.50,811.50,811.25,811.50,1,2,3.00
09/10/2002,17:36,811.50,811.50,811.50,811.50,1,0,1.00
09/10/2002,17:37,811.50,811.50,811.50,811.50,4,0,4.00
09/10/2002,17:38,811.50,811.50,811.00,811.00,1,6,7.00
09/10/2002,17:39,811.25,811.25,811.00,811.00,1,2,3.00
09/10/2002,17:40,811.25,811.25,811.25,811.25,2,0,2.00
09/10/2002,17:41,811.25,811.25,811.00,811.00,2,4,6.00
09/10/2002,17:42,811.25,811.25,811.00,811.00,5,3,8.00
09/10/2002,17:45,811.25,811.25,811.25,811.25,5,0,5.00
09/10/2002,17:46,811.25,811.50,811.25,811.50,4,0,4.00
09/10/2002,17:47,811.50,811.50,811.50,811.50,4,0,4.00
09/10/2002,17:48,811.50,811.50,811.50,811.50,4,0,4.00
09/10/2002,17:49,811.75,811.75,811.75,811.75,4,0,4.00
09/10/2002,17:50,811.50,811.50,811.50,811.50,0,2,2.00
09/10/2002,17:51,811.50,811.50,811.50,811.50,0,5,5.00
09/10/2002,17:52,811.50,811.50,811.50,811.50,0,1,1.00
09/10/2002,17:53,811.50,811.50,811.50,811.50,0,3,3.00
09/10/2002,18:02,811.50,811.50,811.25,811.25,0,24,24.00
09/10/2002,18:03,811.25,811.25,811.25,811.25,0,1,1.00
09/10/2002,18:04,811.00,811.25,811.00,811.00,1,19,20.00
09/10/2002,18:05,811.00,811.25,811.00,811.00,2,11,13.00
09/10/2002,18:07,811.00,811.00,811.00,811.00,0,1,1.00
09/10/2002,18:08,811.25,811.25,811.25,811.25,1,0,1.00
09/10/2002,18:11,811.00,811.00,811.00,811.00,0,20,20.00
09/10/2002,18:12,811.25,811.25,811.25,811.25,5,0,5.00
09/10/2002,18:13,811.25,811.25,811.25,811.25,1,0,1.00
09/10/2002,18:14,811.25,811.25,811.25,811.25,2,0,2.00
09/10/2002,18:15,811.25,811.25,811.25,811.25,4,0,4.00
09/10/2002,18:17,811.25,811.25,811.25,811.25,4,0,4.00
09/10/2002,18:18,811.25,811.50,811.25,811.50,3,0,3.00
09/10/2002,18:26,811.25,811.25,811.25,811.25,0,3,3.00
09/10/2002,18:28,811.25,811.25,811.25,811.25,0,1,1.00
09/10/2002,18:29,811.50,811.50,811.50,811.50,1,0,1.00
09/10/2002,18:31,811.50,811.50,811.50,811.50,2,0,2.00
09/10/2002,18:32,811.50,811.50,811.50,811.50,5,0,5.00
09/10/2002,18:35,811.50,811.50,811.50,811.50,2,0,2.00
09/10/2002,18:37,811.50,811.50,811.25,811.25,1,1,2.00
09/10/2002,18:39,811.50,811.50,811.50,811.50,1,0,1.00
09/10/2002,18:42,811.25,811.25,811.25,811.25,0,1,1.00
09/10/2002,18:46,811.50,811.50,811.50,811.50,1,0,1.00
09/10/2002,18:47,811.50,811.50,811.50,811.50,1,0,1.00
09/10/2002,18:50,811.50,811.50,811.50,811.50,1,0,1.00
09/10/2002,18:51,811.25,811.50,811.25,811.50,5,2,7.00
09/10/2002,18:52,811.25,811.25,811.25,811.25,0,1,1.00
09/10/2002,18:53,811.50,811.50,811.25,811.25,10,2,12.00
09/10/2002,18:54,811.25,811.25,811.25,811.25,0,2,2.00
09/10/2002,18:55,811.50,811.50,811.50,811.50,5,0,5.00
09/10/2002,18:56,811.50,811.50,811.50,811.50,15,0,15.00
09/10/2002,18:57,811.50,811.50,811.25,811.25,1,1,2.00
09/10/2002,18:58,811.25,811.25,811.25,811.25,0,11,11.00
09/10/2002,18:59,811.25,811.25,811.25,811.25,0,1,1.00
09/10/2002,19:03,811.25,811.25,811.25,811.25,0,1,1.00
09/10/2002,19:08,811.00,811.25,811.00,811.25,5,1,6.00
09/10/2002,19:09,811.25,811.25,811.25,811.25,1,0,1.00
09/10/2002,19:11,811.50,811.50,811.50,811.50,11,0,11.00
09/10/2002,19:12,811.00,811.00,811.00,811.00,0,2,2.00
09/10/2002,19:14,811.25,811.25,811.25,811.25,4,0,4.00
09/10/2002,19:15,811.50,811.50,811.50,811.50,6,0,6.00
09/10/2002,19:17,811.25,811.25,811.25,811.25,0,1,1.00
09/10/2002,19:25,811.25,811.25,811.25,811.25,0,4,4.00
09/10/2002,19:26,811.25,811.25,811.25,811.25,0,2,2.00
09/10/2002,19:28,811.25,811.25,811.25,811.25,0,1,1.00
09/10/2002,19:29,811.25,811.25,811.25,811.25,0,1,1.00
09/10/2002,19:32,811.50,811.50,811.50,811.50,1,0,1.00
09/10/2002,19:36,811.50,811.50,811.50,811.50,3,0,3.00
09/10/2002,19:37,811.25,811.50,811.25,811.50,15,1,16.00
09/10/2002,19:38,811.50,811.50,811.50,811.50,4,0,4.00
09/10/2002,19:41,811.50,811.50,811.50,811.50,3,0,3.00
09/10/2002,19:43,811.50,811.50,811.50,811.50,1,0,1.00
09/10/2002,19:45,811.50,811.50,811.50,811.50,2,0,2.00
09/10/2002,19:54,811.50,811.50,811.50,811.50,2,0,2.00
09/10/2002,19:56,811.50,811.50,811.50,811.50,2,0,2.00
09/10/2002,19:57,811.75,811.75,811.75,811.75,1,0,1.00
09/10/2002,19:59,811.75,811.75,811.75,811.75,1,0,1.00
09/10/2002,20:02,811.75,811.75,811.50,811.50,1,4,5.00
09/10/2002,20:04,811.75,811.75,811.75,811.75,6,0,6.00
09/10/2002,20:05,811.75,811.75,811.75,811.75,9,0,9.00
09/10/2002,20:08,812.00,812.00,812.00,812.00,2,0,2.00
09/10/2002,20:12,812.00,812.00,812.00,812.00,1,0,1.00
09/10/2002,20:13,812.00,812.00,812.00,812.00,1,0,1.00
09/10/2002,20:15,812.00,812.00,812.00,812.00,4,0,4.00
09/10/2002,20:17,812.00,812.00,812.00,812.00,2,0,2.00
09/10/2002,20:18,812.00,812.00,812.00,812.00,1,0,1.00
09/10/2002,20:22,812.00,812.00,811.75,811.75,1,4,5.00
09/10/2002,20:23,811.75,812.00,811.75,812.00,12,6,18.00
09/10/2002,20:24,811.75,811.75,811.75,811.75,0,2,2.00
09/10/2002,20:25,812.00,812.00,812.00,812.00,1,0,1.00
09/10/2002,20:26,811.75,812.00,811.75,812.00,1,2,3.00
09/10/2002,20:27,811.75,811.75,811.75,811.75,0,4,4.00
09/10/2002,20:29,811.75,811.75,811.75,811.75,0,3,3.00
09/10/2002,20:31,812.00,812.00,812.00,812.00,1,0,1.00
09/10/2002,20:33,811.75,811.75,811.75,811.75,0,1,1.00
09/10/2002,20:40,811.75,811.75,811.75,811.75,0,1,1.00
09/10/2002,20:41,812.00,812.00,812.00,812.00,1,0,1.00
09/10/2002,20:45,811.75,811.75,811.75,811.75,0,1,1.00
09/10/2002,20:47,811.75,811.75,811.50,811.50,0,2,2.00
09/10/2002,20:48,811.75,811.75,811.75,811.75,1,0,1.00
09/10/2002,20:49,812.00,812.00,812.00,812.00,2,0,2.00
09/10/2002,20:51,812.00,812.25,812.00,812.25,6,0,6.00
09/10/2002,20:53,812.25,812.25,812.25,812.25,2,0,2.00
09/10/2002,20:56,812.00,812.00,812.00,812.00,0,4,4.00
09/10/2002,20:58,812.00,812.00,811.75,811.75,0,4,4.00
09/10/2002,21:01,812.00,812.00,812.00,812.00,3,0,3.00
09/10/2002,21:05,812.00,812.00,812.00,812.00,2,0,2.00
09/10/2002,21:08,812.00,812.00,812.00,812.00,3,0,3.00
09/10/2002,21:10,811.75,811.75,811.75,811.75,0,4,4.00
09/10/2002,21:11,811.75,811.75,811.75,811.75,0,8,8.00
09/10/2002,21:12,811.75,811.75,811.50,811.50,0,10,10.00
09/10/2002,21:14,811.25,811.25,811.25,811.25,0,6,6.00
09/10/2002,21:15,811.25,811.25,811.25,811.25,0,1,1.00
09/10/2002,21:20,811.50,811.50,811.50,811.50,7,0,7.00
09/10/2002,21:22,811.75,811.75,811.75,811.75,3,0,3.00
09/10/2002,21:24,812.00,812.00,811.50,811.50,2,1,3.00
09/10/2002,21:25,811.50,811.50,811.50,811.50,0,2,2.00
09/10/2002,21:28,811.50,811.50,811.50,811.50,0,1,1.00
09/10/2002,21:29,811.50,811.50,811.50,811.50,0,1,1.00
09/10/2002,21:33,811.50,811.50,811.50,811.50,0,1,1.00
09/10/2002,21:34,811.50,811.50,811.50,811.50,0,5,5.00
09/10/2002,21:37,811.25,811.25,811.25,811.25,0,1,1.00
09/10/2002,21:46,811.25,811.25,811.25,811.25,0,1,1.00
09/10/2002,21:50,811.25,811.25,811.00,811.00,0,42,42.00
09/10/2002,21:51,811.00,811.00,811.00,811.00,0,4,4.00
09/10/2002,21:53,810.75,810.75,810.50,810.50,0,16,16.00
09/10/2002,21:54,810.50,810.50,810.50,810.50,0,2,2.00
09/10/2002,21:58,810.75,810.75,810.75,810.75,1,0,1.00
09/10/2002,21:59,810.75,810.75,810.50,810.75,8,1,9.00
09/10/2002,22:00,810.75,810.75,810.75,810.75,3,0,3.00
09/10/2002,23:01,810.75,810.75,810.75,810.75,5,0,5.00
09/10/2002,23:02,810.75,810.75,810.75,810.75,3,0,3.00
09/10/2002,23:03,811.00,811.00,811.00,811.00,5,0,5.00
09/10/2002,23:04,811.00,811.00,811.00,811.00,1,0,1.00
09/10/2002,23:05,811.00,811.00,811.00,811.00,1,0,1.00
09/10/2002,23:06,810.75,810.75,810.50,810.50,0,4,4.00
09/10/2002,23:07,810.75,811.00,810.75,811.00,2,0,2.00
09/10/2002,23:08,811.00,811.25,811.00,811.25,2,0,2.00
09/10/2002,23:11,811.00,811.25,811.00,811.25,3,2,5.00
09/10/2002,23:12,811.25,811.25,811.25,811.25,1,0,1.00
09/10/2002,23:14,811.00,811.00,811.00,811.00,0,2,2.00
09/10/2002,23:15,811.00,811.00,811.00,811.00,0,2,2.00
09/10/2002,23:16,811.00,811.00,811.00,811.00,0,3,3.00
09/10/2002,23:17,811.00,811.00,811.00,811.00,0,2,2.00
09/10/2002,23:20,811.25,811.25,811.25,811.25,1,0,1.00
09/10/2002,23:22,811.25,811.25,811.25,811.25,1,0,1.00
09/10/2002,23:23,811.25,811.25,811.25,811.25,1,0,1.00
09/10/2002,23:30,811.00,811.00,811.00,811.00,0,1,1.00
09/10/2002,23:32,811.00,811.00,811.00,811.00,0,1,1.00
09/10/2002,23:38,811.00,811.00,811.00,811.00,0,1,1.00
09/10/2002,23:46,811.00,811.00,811.00,811.00,0,2,2.00
09/10/2002,23:50,811.00,811.00,811.00,811.00,0,1,1.00
09/10/2002,23:54,811.25,811.25,811.25,811.25,1,0,1.00
09/10/2002,23:55,811.00,811.00,811.00,811.00,0,3,3.00
09/11/2002,00:02,811.25,811.25,811.25,811.25,2,0,2.00
09/11/2002,00:05,811.25,811.25,811.25,811.25,3,0,3.00
09/11/2002,00:06,811.00,811.00,811.00,811.00,0,1,1.00
09/11/2002,00:17,811.25,811.25,811.00,811.00,2,1,3.00
09/11/2002,00:18,811.00,811.00,811.00,811.00,0,1,1.00
09/11/2002,00:20,811.25,811.25,811.25,811.25,1,0,1.00
09/11/2002,00:26,811.00,811.00,810.75,810.75,0,2,2.00
09/11/2002,00:29,811.00,811.00,811.00,811.00,1,0,1.00
09/11/2002,00:30,811.00,811.00,811.00,811.00,4,0,4.00
09/11/2002,00:31,811.00,811.00,811.00,811.00,1,0,1.00
09/11/2002,00:32,811.00,811.00,811.00,811.00,5,0,5.00
09/11/2002,00:34,811.00,811.00,811.00,811.00,1,0,1.00
09/11/2002,00:35,811.00,811.00,811.00,811.00,2,0,2.00
09/11/2002,00:36,810.75,810.75,810.75,810.75,0,1,1.00
09/11/2002,00:46,811.00,811.00,811.00,811.00,1,0,1.00
09/11/2002,00:49,811.00,811.00,811.00,811.00,1,0,1.00
09/11/2002,00:55,811.25,811.50,811.25,811.50,12,0,12.00
09/11/2002,00:56,811.50,811.50,811.50,811.50,5,0,5.00
09/11/2002,00:57,811.50,811.50,811.50,811.50,1,0,1.00
09/11/2002,00:59,811.50,811.50,811.50,811.50,1,0,1.00
09/11/2002,01:04,811.75,811.75,811.75,811.75,1,0,1.00
09/11/2002,01:05,812.00,812.00,812.00,812.00,2,0,2.00
09/11/2002,01:06,811.75,811.75,811.75,811.75,0,6,6.00
09/11/2002,01:08,812.00,812.00,812.00,812.00,1,0,1.00
09/11/2002,01:10,811.75,812.00,811.75,812.00,1,1,2.00
09/11/2002,01:11,812.00,812.00,812.00,812.00,2,0,2.00
09/11/2002,01:12,812.00,812.00,812.00,812.00,1,0,1.00
09/11/2002,01:13,812.25,812.25,812.25,812.25,4,0,4.00
09/11/2002,01:14,812.50,812.75,812.25,812.25,15,2,17.00
09/11/2002,01:15,812.00,812.00,812.00,812.00,0,10,10.00
09/11/2002,01:16,812.25,812.50,812.25,812.50,4,0,4.00
09/11/2002,01:18,812.25,812.25,812.25,812.25,0,1,1.00
09/11/2002,01:20,812.25,812.25,812.25,812.25,0,1,1.00
09/11/2002,01:21,812.00,812.00,812.00,812.00,0,5,5.00
09/11/2002,01:22,812.25,812.25,812.25,812.25,3,0,3.00
09/11/2002,01:23,812.25,812.50,812.25,812.50,5,0,5.00
09/11/2002,01:24,812.50,812.50,812.25,812.25,2,1,3.00
09/11/2002,01:25,812.00,812.00,811.75,811.75,2,12,14.00
09/11/2002,01:26,811.25,812.00,811.25,811.50,8,12,20.00
09/11/2002,01:27,811.00,811.00,811.00,811.00,0,6,6.00
09/11/2002,01:28,811.25,811.25,811.25,811.25,6,0,6.00
09/11/2002,01:29,811.25,811.25,811.25,811.25,1,0,1.00
09/11/2002,01:30,811.25,811.25,811.00,811.00,1,2,3.00
09/11/2002,01:31,810.75,811.00,810.75,811.00,3,3,6.00
09/11/2002,01:32,811.25,811.25,811.00,811.00,1,2,3.00
09/11/2002,01:33,811.00,811.00,811.00,811.00,0,6,6.00
09/11/2002,01:34,811.25,811.25,810.75,810.75,3,5,8.00
09/11/2002,01:35,811.00,811.00,811.00,811.00,1,0,1.00
09/11/2002,01:36,811.00,811.25,811.00,811.25,4,0,4.00
09/11/2002,01:38,811.00,811.00,811.00,811.00,0,10,10.00
09/11/2002,01:39,811.00,811.00,811.00,811.00,0,5,5.00
09/11/2002,01:44,811.25,811.25,811.00,811.00,2,3,5.00
09/11/2002,01:46,811.25,811.25,811.00,811.00,2,1,3.00
09/11/2002,01:47,811.25,811.25,811.25,811.25,2,0,2.00
09/11/2002,01:49,811.00,811.00,811.00,811.00,0,1,1.00
09/11/2002,01:51,811.00,811.00,811.00,811.00,0,2,2.00
09/11/2002,01:52,811.00,811.00,811.00,811.00,0,5,5.00
09/11/2002,01:55,811.00,811.00,811.00,811.00,0,10,10.00
09/11/2002,01:56,810.75,810.75,810.75,810.75,0,10,10.00
09/11/2002,01:57,810.75,810.75,810.50,810.50,0,9,9.00
09/11/2002,01:58,810.50,810.50,810.50,810.50,0,6,6.00
09/11/2002,01:59,810.25,810.50,810.25,810.50,1,2,3.00
09/11/2002,02:00,810.50,810.50,810.50,810.50,18,0,18.00
09/11/2002,02:01,810.50,810.50,810.25,810.50,3,3,6.00
09/11/2002,02:02,810.50,810.50,810.25,810.25,1,2,3.00
09/11/2002,02:04,810.50,810.50,810.50,810.50,2,0,2.00
09/11/2002,02:06,810.25,810.25,810.25,810.25,0,6,6.00
09/11/2002,02:08,810.00,810.25,810.00,810.25,5,8,13.00
09/11/2002,02:10,810.25,810.50,810.25,810.50,2,0,2.00
09/11/2002,02:11,810.25,810.25,810.25,810.25,0,12,12.00
09/11/2002,02:12,810.25,810.25,810.25,810.25,0,38,38.00
09/11/2002,02:13,810.50,810.50,810.50,810.50,8,0,8.00
09/11/2002,02:14,810.50,810.75,810.50,810.75,2,0,2.00
09/11/2002,02:15,810.25,810.25,810.00,810.00,0,10,10.00
09/11/2002,02:16,810.00,810.00,810.00,810.00,0,55,55.00
09/11/2002,02:17,810.00,810.00,809.75,809.75,0,9,9.00
09/11/2002,02:18,809.75,809.75,809.75,809.75,0,2,2.00
09/11/2002,02:19,809.75,809.75,809.75,809.75,0,3,3.00
09/11/2002,02:20,809.75,809.75,809.50,809.50,7,91,98.00
09/11/2002,02:21,809.50,809.50,809.25,809.25,0,37,37.00
09/11/2002,02:22,809.25,809.25,809.25,809.25,0,2,2.00
09/11/2002,02:23,809.25,809.50,809.00,809.00,5,7,12.00
09/11/2002,02:24,809.00,809.50,809.00,809.50,24,1,25.00
09/11/2002,02:25,809.50,809.50,809.50,809.50,4,0,4.00
09/11/2002,02:26,809.25,809.25,809.25,809.25,0,2,2.00
09/11/2002,02:27,809.50,809.50,809.50,809.50,2,0,2.00
09/11/2002,02:28,809.25,809.25,809.00,809.00,0,61,61.00
09/11/2002,02:29,809.25,809.25,808.50,808.75,37,48,85.00
09/11/2002,02:30,808.75,809.25,808.50,808.50,6,19,25.00
09/11/2002,02:31,808.50,808.50,808.50,808.50,0,15,15.00
09/11/2002,02:32,808.50,808.75,808.50,808.75,6,5,11.00
09/11/2002,02:33,808.75,808.75,808.00,808.50,11,37,48.00
09/11/2002,02:34,808.25,808.50,808.25,808.50,29,2,31.00
09/11/2002,02:35,808.50,808.50,808.25,808.50,31,1,32.00
09/11/2002,02:36,808.75,808.75,808.50,808.50,4,7,11.00
09/11/2002,02:37,808.50,808.50,808.25,808.25,0,5,5.00
09/11/2002,02:39,808.50,808.75,808.50,808.75,9,0,9.00
09/11/2002,02:40,808.50,808.50,808.25,808.25,0,5,5.00
09/11/2002,02:41,808.50,808.75,808.50,808.75,13,0,13.00
09/11/2002,02:42,808.50,808.50,808.50,808.50,0,4,4.00
09/11/2002,02:43,808.50,808.50,808.50,808.50,0,12,12.00
09/11/2002,02:44,808.25,808.25,808.25,808.25,0,5,5.00
09/11/2002,02:45,808.25,808.25,808.00,808.00,0,47,47.00
09/11/2002,02:46,808.00,808.00,807.75,808.00,12,28,40.00
09/11/2002,02:47,807.75,808.00,807.75,808.00,5,22,27.00
09/11/2002,02:48,808.00,808.25,808.00,808.25,11,0,11.00
09/11/2002,02:49,808.25,808.25,808.25,808.25,3,0,3.00
09/11/2002,02:50,808.00,808.00,808.00,808.00,0,13,13.00
09/11/2002,02:51,808.00,808.25,808.00,808.25,5,1,6.00
09/11/2002,02:52,807.75,808.25,807.50,808.25,5,15,20.00
09/11/2002,02:53,808.25,808.50,808.00,808.25,9,4,13.00
09/11/2002,02:54,808.00,808.25,808.00,808.00,3,11,14.00
09/11/2002,02:55,808.00,808.00,808.00,808.00,0,2,2.00
09/11/2002,02:56,807.75,807.75,807.75,807.75,0,9,9.00
09/11/2002,02:57,807.75,807.75,807.50,807.75,1,4,5.00
09/11/2002,02:58,807.50,807.50,807.50,807.50,0,51,51.00
09/11/2002,02:59,807.25,807.50,807.25,807.50,1,6,7.00
09/11/2002,03:00,807.50,807.50,807.50,807.50,21,0,21.00
09/11/2002,03:01,807.50,807.50,807.50,807.50,16,0,16.00
09/11/2002,03:02,807.50,807.50,807.50,807.50,9,0,9.00
09/11/2002,03:03,807.50,807.50,807.25,807.25,13,5,18.00
09/11/2002,03:04,807.00,807.25,807.00,807.25,9,11,20.00
09/11/2002,03:05,807.00,807.00,806.75,806.75,0,31,31.00
09/11/2002,03:06,806.75,807.00,806.50,807.00,11,33,44.00
09/11/2002,03:07,807.00,807.00,806.50,806.50,25,9,34.00
09/11/2002,03:08,807.00,807.00,806.75,806.75,1,1,2.00
09/11/2002,03:09,807.00,807.00,807.00,807.00,1,0,1.00
09/11/2002,03:10,807.00,807.25,807.00,807.25,7,0,7.00
09/11/2002,03:11,807.50,807.50,807.50,807.50,9,0,9.00
09/11/2002,03:12,807.50,807.50,807.50,807.50,2,0,2.00
09/11/2002,03:13,807.50,808.00,807.50,807.75,31,6,37.00
09/11/2002,03:14,807.75,808.00,807.50,808.00,10,5,15.00
09/11/2002,03:15,807.75,807.75,807.50,807.50,0,6,6.00
09/11/2002,03:16,807.75,808.25,807.50,808.25,31,11,42.00
09/11/2002,03:17,808.25,808.25,808.25,808.25,6,0,6.00
09/11/2002,03:18,808.00,808.00,807.50,807.75,1,7,8.00
09/11/2002,03:19,807.50,807.50,807.25,807.25,0,11,11.00
09/11/2002,03:20,807.00,807.00,807.00,807.00,0,12,12.00
09/11/2002,03:21,806.75,806.75,806.00,806.25,14,56,70.00
09/11/2002,03:22,806.00,806.25,806.00,806.25,1,1,2.00
09/11/2002,03:23,806.50,807.00,806.50,807.00,13,0,13.00
09/11/2002,03:24,807.00,807.00,806.75,806.75,2,2,4.00
09/11/2002,03:25,806.50,806.75,806.50,806.75,1,1,2.00
09/11/2002,03:26,806.50,806.50,806.50,806.50,0,5,5.00
09/11/2002,03:27,806.75,806.75,806.75,806.75,2,0,2.00
09/11/2002,03:28,806.75,806.75,806.75,806.75,7,0,7.00
09/11/2002,03:29,807.00,807.00,807.00,807.00,4,0,4.00
09/11/2002,03:30,807.00,807.25,807.00,807.25,10,0,10.00
09/11/2002,03:31,807.50,807.75,807.50,807.75,19,0,19.00
09/11/2002,03:32,807.50,808.00,807.50,807.50,3,16,19.00
09/11/2002,03:33,807.25,807.25,807.25,807.25,0,4,4.00
09/11/2002,03:34,807.25,807.25,807.25,807.25,0,8,8.00
09/11/2002,03:35,807.25,807.25,807.25,807.25,0,4,4.00
09/11/2002,03:36,807.25,807.25,807.25,807.25,0,5,5.00
09/11/2002,03:37,807.50,807.75,807.50,807.75,11,0,11.00
09/11/2002,03:38,807.75,807.75,807.50,807.50,10,7,17.00
09/11/2002,03:39,807.75,808.00,807.75,808.00,5,0,5.00
09/11/2002,03:40,808.00,808.00,807.50,807.50,3,9,12.00
09/11/2002,03:41,807.75,807.75,807.75,807.75,5,0,5.00
09/11/2002,03:42,807.75,807.75,807.75,807.75,7,0,7.00
09/11/2002,03:43,807.75,807.75,807.75,807.75,5,0,5.00
09/11/2002,03:44,807.75,808.75,807.75,808.75,36,1,37.00
09/11/2002,03:45,808.75,808.75,808.25,808.50,6,20,26.00
09/11/2002,03:46,808.50,808.50,808.50,808.50,6,0,6.00
09/11/2002,03:47,808.50,808.75,808.50,808.75,30,10,40.00
09/11/2002,03:48,809.00,809.00,808.75,808.75,11,10,21.00
09/11/2002,03:49,808.50,808.50,808.50,808.50,0,10,10.00
09/11/2002,03:50,808.25,808.25,808.25,808.25,0,1,1.00
09/11/2002,03:51,808.50,808.50,808.50,808.50,10,0,10.00
09/11/2002,03:52,808.25,808.25,807.75,807.75,1,9,10.00
09/11/2002,03:53,808.00,808.50,808.00,808.50,6,0,6.00
09/11/2002,03:54,808.50,808.50,808.25,808.50,6,1,7.00
09/11/2002,03:55,809.25,809.50,809.25,809.50,5,0,5.00
09/11/2002,03:56,809.50,809.50,809.25,809.50,2,11,13.00
09/11/2002,03:57,809.50,809.50,809.25,809.50,13,1,14.00
09/11/2002,03:58,809.25,809.50,808.75,809.50,18,14,32.00
09/11/2002,03:59,809.25,809.25,809.00,809.00,0,14,14.00
09/11/2002,04:00,809.00,809.00,809.00,809.00,0,5,5.00
09/11/2002,04:01,809.00,809.50,809.00,809.50,2,1,3.00
09/11/2002,04:02,809.50,810.50,809.50,810.50,19,1,20.00
09/11/2002,04:03,810.25,810.50,810.25,810.50,20,6,26.00
09/11/2002,04:04,810.25,810.25,810.00,810.00,0,26,26.00
09/11/2002,04:05,809.75,810.25,809.75,810.00,55,5,60.00
09/11/2002,04:06,810.00,810.25,810.00,810.25,2,1,3.00
09/11/2002,04:07,810.25,810.25,810.25,810.25,5,0,5.00
09/11/2002,04:08,810.50,810.50,810.50,810.50,5,0,5.00
09/11/2002,04:09,810.50,810.50,810.50,810.50,3,0,3.00
09/11/2002,04:10,810.50,810.50,810.00,810.00,1,14,15.00
09/11/2002,04:11,810.00,810.25,810.00,810.25,5,16,21.00
09/11/2002,04:12,810.00,810.00,810.00,810.00,0,8,8.00
09/11/2002,04:13,810.00,810.00,809.75,809.75,0,12,12.00
09/11/2002,04:14,809.75,809.75,809.75,809.75,0,7,7.00
09/11/2002,04:15,809.75,809.75,809.75,809.75,0,15,15.00
09/11/2002,04:16,809.50,810.00,809.50,810.00,13,1,14.00
09/11/2002,04:17,810.25,810.25,810.25,810.25,20,0,20.00
09/11/2002,04:18,810.25,810.50,810.25,810.50,3,0,3.00
09/11/2002,04:19,810.25,810.25,810.00,810.00,0,7,7.00
09/11/2002,04:20,809.75,810.00,809.75,810.00,2,4,6.00
09/11/2002,04:21,809.75,809.75,809.50,809.50,0,29,29.00
09/11/2002,04:22,809.50,809.50,809.00,809.25,2,9,11.00
09/11/2002,04:23,809.50,809.50,809.50,809.50,1,0,1.00
09/11/2002,04:24,809.75,809.75,809.75,809.75,4,0,4.00
09/11/2002,04:25,810.00,810.00,810.00,810.00,1,0,1.00
09/11/2002,04:27,810.00,810.00,810.00,810.00,3,0,3.00
09/11/2002,04:29,810.25,810.25,810.25,810.25,1,0,1.00
09/11/2002,04:30,810.50,810.50,810.50,810.50,14,0,14.00
09/11/2002,04:31,810.75,810.75,810.25,810.25,4,11,15.00
09/11/2002,04:32,810.00,810.25,809.75,809.75,1,5,6.00
09/11/2002,04:33,809.75,809.75,809.50,809.50,0,5,5.00
09/11/2002,04:34,809.50,809.50,809.00,809.00,0,12,12.00
09/11/2002,04:35,809.00,809.00,809.00,809.00,0,11,11.00
09/11/2002,04:36,809.00,809.00,809.00,809.00,0,3,3.00
09/11/2002,04:37,808.75,808.75,808.50,808.75,1,6,7.00
09/11/2002,04:38,809.00,809.25,809.00,809.25,4,0,4.00
09/11/2002,04:39,809.25,809.50,809.25,809.50,6,0,6.00
09/11/2002,04:40,809.25,809.25,809.25,809.25,0,2,2.00
09/11/2002,04:41,809.25,809.25,809.00,809.00,0,8,8.00
09/11/2002,04:43,809.00,809.00,809.00,809.00,0,6,6.00
09/11/2002,04:44,808.75,808.75,808.50,808.75,1,17,18.00
09/11/2002,04:45,809.25,809.25,809.25,809.25,5,0,5.00
09/11/2002,04:47,809.25,809.25,809.25,809.25,14,0,14.00
09/11/2002,04:48,809.25,809.25,809.00,809.00,3,8,11.00
09/11/2002,04:49,809.00,809.00,808.75,808.75,0,10,10.00
09/11/2002,04:50,808.50,808.50,808.50,808.50,0,3,3.00
09/11/2002,04:51,808.50,808.50,808.25,808.50,23,5,28.00
09/11/2002,04:52,809.00,809.00,809.00,809.00,4,0,4.00
09/11/2002,04:54,809.25,809.25,809.25,809.25,1,0,1.00
09/11/2002,04:55,809.25,809.25,809.25,809.25,5,0,5.00
09/11/2002,04:56,809.00,809.00,809.00,809.00,0,2,2.00
09/11/2002,04:57,809.00,809.25,809.00,809.25,2,1,3.00
09/11/2002,04:58,809.25,809.25,809.25,809.25,4,0,4.00
09/11/2002,04:59,809.75,810.00,809.75,810.00,12,0,12.00
09/11/2002,05:00,810.00,810.00,809.75,809.75,7,4,11.00
09/11/2002,05:01,809.75,809.75,809.75,809.75,0,2,2.00
09/11/2002,05:02,809.75,809.75,809.75,809.75,0,6,6.00
09/11/2002,05:03,809.25,809.25,809.25,809.25,0,8,8.00
09/11/2002,05:04,809.25,809.25,809.00,809.00,0,15,15.00
09/11/2002,05:06,809.25,809.25,809.00,809.00,5,3,8.00
09/11/2002,05:07,809.00,809.00,809.00,809.00,0,1,1.00
09/11/2002,05:10,809.25,809.25,809.25,809.25,3,0,3.00
09/11/2002,05:14,809.25,809.25,809.25,809.25,5,0,5.00
09/11/2002,05:15,809.50,809.50,809.50,809.50,9,0,9.00
09/11/2002,05:21,809.25,809.25,809.00,809.00,0,3,3.00
09/11/2002,05:22,808.75,809.25,808.75,809.25,6,1,7.00
09/11/2002,05:23,809.25,809.25,809.25,809.25,2,0,2.00
09/11/2002,05:24,809.25,809.25,809.25,809.25,2,0,2.00
09/11/2002,05:25,809.50,809.50,809.50,809.50,1,0,1.00
09/11/2002,05:27,809.50,809.50,809.50,809.50,1,0,1.00
09/11/2002,05:28,809.50,809.50,809.50,809.50,2,0,2.00
09/11/2002,05:29,809.75,810.00,809.75,810.00,10,0,10.00
09/11/2002,05:30,810.00,810.00,810.00,810.00,1,0,1.00
09/11/2002,05:31,809.75,809.75,809.75,809.75,0,1,1.00
09/11/2002,05:32,810.00,810.25,810.00,810.25,11,0,11.00
09/11/2002,05:33,810.50,810.50,810.50,810.50,1,0,1.00
09/11/2002,05:34,810.50,810.50,810.00,810.00,1,1,2.00
09/11/2002,05:36,810.50,810.75,810.50,810.50,13,5,18.00
09/11/2002,05:37,810.50,811.00,810.50,811.00,6,2,8.00
09/11/2002,05:38,811.00,811.00,811.00,811.00,3,0,3.00
09/11/2002,05:40,810.75,810.75,810.50,810.50,0,10,10.00
09/11/2002,05:41,810.25,810.25,810.25,810.25,0,1,1.00
09/11/2002,05:42,810.25,810.25,810.25,810.25,0,2,2.00
09/11/2002,05:44,810.50,810.50,810.50,810.50,2,0,2.00
09/11/2002,05:45,810.75,811.00,810.25,810.25,4,4,8.00
09/11/2002,05:46,810.25,810.25,810.25,810.25,0,1,1.00
09/11/2002,05:47,810.00,810.00,810.00,810.00,0,2,2.00
09/11/2002,05:48,810.00,810.25,810.00,810.25,10,5,15.00
09/11/2002,05:49,810.25,810.25,810.25,810.25,1,0,1.00
09/11/2002,05:50,810.25,810.25,810.25,810.25,2,0,2.00
09/11/2002,05:51,810.50,810.50,810.50,810.50,1,0,1.00
09/11/2002,05:52,810.50,810.50,810.50,810.50,2,0,2.00
09/11/2002,05:53,810.75,811.00,810.75,811.00,6,0,6.00
09/11/2002,05:54,811.00,811.25,810.50,810.50,2,5,7.00
09/11/2002,05:55,810.50,810.50,810.50,810.50,0,6,6.00
09/11/2002,05:57,810.75,810.75,810.50,810.50,1,10,11.00
09/11/2002,05:58,810.75,810.75,810.75,810.75,5,0,5.00
09/11/2002,05:59,811.00,811.25,811.00,811.25,10,5,15.00
09/11/2002,06:00,811.00,811.00,811.00,811.00,0,3,3.00
09/11/2002,06:01,811.00,811.00,811.00,811.00,0,1,1.00
09/11/2002,06:02,810.75,810.75,810.75,810.75,0,1,1.00
09/11/2002,06:03,810.50,810.50,810.50,810.50,0,2,2.00
09/11/2002,06:05,810.25,810.25,810.25,810.25,0,3,3.00
09/11/2002,06:06,810.50,810.50,810.50,810.50,3,0,3.00
09/11/2002,06:07,810.50,810.50,810.50,810.50,1,0,1.00
09/11/2002,06:08,810.50,810.50,810.25,810.25,1,1,2.00
09/11/2002,06:09,810.25,811.25,810.25,811.25,10,2,12.00
09/11/2002,06:10,811.25,811.50,811.25,811.50,31,0,31.00
09/11/2002,06:11,811.50,812.00,811.25,811.75,35,7,42.00
09/11/2002,06:12,811.50,811.50,811.50,811.50,0,5,5.00
09/11/2002,06:13,811.75,811.75,811.75,811.75,3,0,3.00
09/11/2002,06:14,811.75,811.75,811.75,811.75,14,0,14.00
09/11/2002,06:15,811.50,811.50,811.25,811.50,3,39,42.00
09/11/2002,06:16,811.25,811.25,810.50,810.75,1,28,29.00
09/11/2002,06:17,810.50,810.75,810.25,810.75,31,11,42.00
09/11/2002,06:18,810.50,811.00,810.50,811.00,19,1,20.00
09/11/2002,06:19,811.00,811.00,811.00,811.00,19,0,19.00
09/11/2002,06:20,811.25,811.50,811.00,811.50,27,2,29.00
09/11/2002,06:21,811.50,811.75,811.25,811.75,14,5,19.00
09/11/2002,06:22,811.50,811.50,811.50,811.50,0,3,3.00
09/11/2002,06:23,811.50,811.50,811.00,811.00,0,25,25.00
09/11/2002,06:24,811.00,811.00,811.00,811.00,0,8,8.00
09/11/2002,06:25,811.25,811.25,811.25,811.25,1,0,1.00
09/11/2002,06:26,811.25,811.25,811.00,811.00,4,3,7.00
09/11/2002,06:27,811.00,811.25,811.00,811.00,5,2,7.00
09/11/2002,06:29,811.25,811.25,811.25,811.25,7,0,7.00
09/11/2002,06:30,811.50,811.50,811.25,811.25,3,7,10.00
09/11/2002,06:31,811.25,811.25,811.25,811.25,0,8,8.00
09/11/2002,06:32,811.00,811.00,811.00,811.00,0,6,6.00
09/11/2002,06:33,811.00,811.00,811.00,811.00,0,4,4.00
09/11/2002,06:35,811.00,811.00,811.00,811.00,0,2,2.00
09/11/2002,06:36,811.00,811.00,810.75,810.75,0,16,16.00
09/11/2002,06:37,810.75,810.75,810.50,810.50,0,6,6.00
09/11/2002,06:38,810.50,810.50,810.50,810.50,0,14,14.00
09/11/2002,06:39,810.75,811.50,810.75,811.50,12,0,12.00
09/11/2002,06:40,811.50,811.50,811.50,811.50,6,0,6.00
09/11/2002,06:41,811.50,811.75,811.50,811.50,7,6,13.00
09/11/2002,06:42,811.75,812.00,811.50,811.75,19,2,21.00
09/11/2002,06:43,811.50,811.75,811.50,811.75,1,1,2.00
09/11/2002,06:44,811.75,811.75,811.50,811.50,5,1,6.00
09/11/2002,06:45,811.75,811.75,811.75,811.75,9,0,9.00
09/11/2002,06:46,811.75,811.75,811.75,811.75,1,0,1.00
09/11/2002,06:47,811.75,812.00,811.75,812.00,10,0,10.00
09/11/2002,06:48,812.25,812.25,812.00,812.00,19,13,32.00
09/11/2002,06:49,812.25,812.50,812.25,812.50,38,0,38.00
09/11/2002,06:50,812.50,814.50,812.50,813.50,179,26,205.00
09/11/2002,06:51,813.50,813.50,813.25,813.50,28,6,34.00
09/11/2002,06:52,813.50,813.50,813.00,813.25,104,29,133.00
09/11/2002,06:53,813.00,813.25,813.00,813.25,4,5,9.00
09/11/2002,06:54,813.25,813.50,813.00,813.25,11,16,27.00
09/11/2002,06:55,813.00,814.00,813.00,813.75,71,16,87.00
09/11/2002,06:56,814.00,814.75,814.00,814.50,51,15,66.00
09/11/2002,06:57,814.50,814.50,814.25,814.25,13,6,19.00
09/11/2002,06:58,814.50,814.50,814.00,814.25,6,6,12.00
09/11/2002,06:59,814.00,814.25,813.75,814.25,64,28,92.00
09/11/2002,07:00,814.00,814.00,814.00,814.00,0,24,24.00
09/11/2002,07:01,814.00,814.00,813.75,814.00,1,10,11.00
09/11/2002,07:02,814.00,814.00,814.00,814.00,10,0,10.00
09/11/2002,07:03,813.75,814.00,813.75,814.00,20,22,42.00
09/11/2002,07:04,814.25,814.75,814.25,814.50,45,13,58.00
09/11/2002,07:05,814.50,815.50,814.50,815.50,139,20,159.00
09/11/2002,07:06,815.75,816.50,815.50,816.50,79,14,93.00
09/11/2002,07:07,816.50,816.50,816.00,816.00,44,40,84.00
09/11/2002,07:08,816.00,816.25,815.25,815.50,6,82,88.00
09/11/2002,07:09,815.00,815.25,815.00,815.25,11,41,52.00
09/11/2002,07:10,815.25,815.50,815.00,815.25,150,13,163.00
09/11/2002,07:11,815.25,816.00,815.25,815.75,46,4,50.00
09/11/2002,07:12,815.75,816.00,815.50,816.00,49,20,69.00
09/11/2002,07:13,816.00,816.25,816.00,816.25,69,16,85.00
09/11/2002,07:14,815.75,816.50,815.75,816.50,41,10,51.00
09/11/2002,07:15,816.25,817.00,816.25,816.75,47,9,56.00
09/11/2002,07:16,816.50,816.75,815.75,815.75,44,167,211.00
09/11/2002,07:17,815.75,815.75,815.25,815.50,73,73,146.00
09/11/2002,07:18,815.50,816.00,815.50,815.50,9,68,77.00
09/11/2002,07:19,815.75,816.00,815.50,815.75,20,63,83.00
09/11/2002,07:20,816.00,816.00,816.00,816.00,14,0,14.00
09/11/2002,07:21,816.25,816.25,815.75,816.25,14,34,48.00
09/11/2002,07:22,816.50,816.50,816.50,816.50,3,0,3.00
09/11/2002,07:23,816.25,816.25,816.00,816.00,2,12,14.00
09/11/2002,07:24,816.25,816.25,816.00,816.00,7,25,32.00
09/11/2002,07:25,816.25,816.25,815.75,815.75,7,5,12.00
09/11/2002,07:26,815.75,816.25,815.75,816.25,14,1,15.00
09/11/2002,07:27,816.00,816.25,815.75,816.00,3,28,31.00
09/11/2002,07:28,815.75,816.25,815.75,816.25,23,3,26.00
09/11/2002,07:29,816.25,816.50,816.00,816.25,34,13,47.00
09/11/2002,07:30,816.25,816.25,816.00,816.00,0,15,15.00
09/11/2002,07:31,816.00,816.00,815.75,815.75,0,50,50.00
09/11/2002,07:32,815.50,815.50,815.50,815.50,0,5,5.00
09/11/2002,07:33,815.50,815.75,815.50,815.50,1,2,3.00
09/11/2002,07:34,815.50,815.75,815.50,815.75,1,10,11.00
09/11/2002,07:35,815.50,815.50,815.50,815.50,0,8,8.00
09/11/2002,07:36,815.50,815.50,815.00,815.00,3,99,102.00
09/11/2002,07:37,815.25,815.25,815.00,815.00,2,19,21.00
09/11/2002,07:38,815.25,815.50,815.00,815.50,26,2,28.00
09/11/2002,07:39,815.50,815.50,815.00,815.00,17,75,92.00
09/11/2002,07:40,814.75,815.00,814.50,814.75,6,58,64.00
09/11/2002,07:41,814.75,815.50,814.50,815.50,40,8,48.00
09/11/2002,07:42,815.75,816.75,815.75,816.75,59,7,66.00
09/11/2002,07:43,816.75,817.00,816.25,816.25,26,35,61.00
09/11/2002,07:44,816.25,816.25,816.00,816.25,7,5,12.00
09/11/2002,07:45,816.25,816.50,816.00,816.50,24,1,25.00
09/11/2002,07:46,816.25,816.50,816.25,816.50,2,2,4.00
09/11/2002,07:47,816.25,816.25,816.00,816.25,1,5,6.00
09/11/2002,07:48,816.25,816.25,816.00,816.00,1,2,3.00
09/11/2002,07:49,816.25,816.50,816.25,816.50,4,0,4.00
09/11/2002,07:50,816.25,816.50,816.25,816.25,2,4,6.00
09/11/2002,07:51,816.25,816.50,816.25,816.25,36,11,47.00
09/11/2002,07:52,816.25,816.50,816.25,816.50,1,2,3.00
09/11/2002,07:53,816.50,816.50,816.50,816.50,17,0,17.00
09/11/2002,07:54,816.75,816.75,816.25,816.50,24,13,37.00
09/11/2002,07:55,816.50,816.75,816.25,816.50,26,19,45.00
09/11/2002,07:56,817.00,817.00,816.50,816.75,12,55,67.00
09/11/2002,07:57,816.50,817.00,816.50,816.50,7,7,14.00
09/11/2002,07:58,816.75,817.00,816.50,816.75,21,5,26.00
09/11/2002,07:59,816.50,817.00,816.50,817.00,41,3,44.00
09/11/2002,08:00,817.25,817.50,817.00,817.50,102,38,140.00
09/11/2002,08:01,817.50,818.00,817.25,817.25,60,35,95.00
09/11/2002,08:02,817.25,818.00,817.25,818.00,70,38,108.00
09/11/2002,08:03,818.00,819.00,818.00,818.75,137,42,179.00
09/11/2002,08:04,819.00,819.50,818.75,818.75,88,116,204.00
09/11/2002,08:05,818.50,819.50,818.50,819.25,119,202,321.00
09/11/2002,08:06,819.25,819.25,819.00,819.00,6,38,44.00
09/11/2002,08:07,818.75,819.00,818.75,819.00,13,5,18.00
09/11/2002,08:08,819.00,819.00,818.50,819.00,34,21,55.00
09/11/2002,08:09,818.75,820.00,818.75,819.75,157,27,184.00
09/11/2002,08:10,819.50,819.75,819.25,819.50,22,36,58.00
09/11/2002,08:11,819.50,819.75,819.25,819.50,13,49,62.00
09/11/2002,08:12,819.50,819.75,819.25,819.50,31,21,52.00
09/11/2002,08:13,819.50,820.00,819.50,819.50,7,18,25.00
09/11/2002,08:14,819.50,820.00,819.50,820.00,35,6,41.00
09/11/2002,08:15,820.00,820.75,819.50,819.75,142,54,196.00
09/11/2002,11:01,822.25,823.50,822.25,822.25,1785,1618,3403.00
09/11/2002,11:02,822.50,822.75,821.00,822.25,1370,1382,2752.00
09/11/2002,11:03,822.25,823.50,821.50,823.25,1397,1149,2546.00
09/11/2002,11:04,823.25,824.00,822.75,823.75,1200,1233,2433.00
09/11/2002,11:05,823.75,824.00,822.25,822.75,1003,2050,3053.00
09/11/2002,11:06,822.75,825.75,822.50,825.75,2134,1141,3275.00
09/11/2002,11:07,825.50,826.00,824.00,824.50,1669,1481,3150.00
09/11/2002,11:08,824.50,824.50,823.00,823.25,1300,1861,3161.00
09/11/2002,11:09,823.25,823.50,822.50,822.75,1373,2003,3376.00
09/11/2002,11:10,822.75,823.00,821.75,822.00,1148,1452,2600.00
09/11/2002,11:11,822.25,823.00,821.75,823.00,1281,1153,2434.00
09/11/2002,11:12,822.75,823.25,822.00,822.00,740,1206,1946.00
09/11/2002,11:13,821.75,822.25,820.50,821.00,1323,2653,3976.00
09/11/2002,11:14,821.25,821.50,820.00,821.50,1608,1206,2814.00
09/11/2002,11:15,821.50,822.00,821.00,821.50,825,699,1524.00
09/11/2002,11:16,821.25,821.75,820.75,821.50,1053,1104,2157.00
09/11/2002,11:17,821.50,821.75,820.75,820.75,550,1221,1771.00
09/11/2002,11:18,820.75,822.00,820.75,821.25,1773,983,2756.00
09/11/2002,11:19,821.25,821.50,819.50,819.50,1019,1842,2861.00
09/11/2002,11:20,819.75,820.25,818.00,818.00,1338,2695,4033.00
09/11/2002,11:21,818.25,818.25,817.50,817.75,1422,1937,3359.00
09/11/2002,11:22,817.75,818.00,816.75,817.75,1612,1358,2970.00
09/11/2002,11:23,817.50,818.25,817.00,817.25,882,1086,1968.00
09/11/2002,11:24,817.25,817.75,816.75,817.50,766,1146,1912.00
09/11/2002,11:25,817.50,818.75,817.50,818.25,1462,1202,2664.00
09/11/2002,11:26,818.50,818.50,817.00,817.50,991,1273,2264.00
09/11/2002,11:27,817.50,818.25,817.25,817.50,697,981,1678.00
09/11/2002,11:28,817.50,818.00,817.00,817.50,774,657,1431.00
09/11/2002,11:29,817.50,818.00,817.25,818.00,990,605,1595.00
09/11/2002,11:30,818.25,818.50,817.50,818.25,1315,1274,2589.00
09/11/2002,11:31,818.25,818.25,816.50,817.00,942,1885,2827.00
09/11/2002,11:32,816.75,819.25,816.75,819.00,3024,1228,4252.00
09/11/2002,11:33,819.25,820.25,818.75,819.75,1476,1163,2639.00
09/11/2002,11:34,819.50,819.75,818.75,819.00,387,735,1122.00
09/11/2002,11:35,819.00,820.00,818.25,818.50,1120,1466,2586.00
09/11/2002,11:36,818.50,819.50,818.50,819.00,801,737,1538.00
09/11/2002,11:37,819.00,820.00,818.75,820.00,1201,435,1636.00
09/11/2002,11:38,820.00,820.50,819.25,819.25,1086,921,2007.00
09/11/2002,11:39,819.50,820.00,819.25,819.25,673,696,1369.00
09/11/2002,11:40,819.50,820.25,819.50,819.75,995,456,1451.00
09/11/2002,11:41,819.75,820.25,818.75,819.00,501,745,1246.00
09/11/2002,11:42,819.00,819.00,817.50,818.00,1121,2329,3450.00
09/11/2002,11:43,818.25,820.25,817.50,819.25,2702,2095,4797.00
09/11/2002,11:44,819.50,820.00,819.25,819.75,559,613,1172.00
09/11/2002,11:45,819.75,820.50,819.00,819.50,1023,904,1927.00
09/11/2002,11:46,819.75,819.75,819.00,819.50,481,508,989.00
09/11/2002,11:47,819.50,820.25,819.25,819.50,759,575,1334.00
09/11/2002,11:48,819.75,820.00,818.25,818.50,982,2434,3416.00
09/11/2002,11:49,818.50,819.00,817.75,818.25,878,1071,1949.00
09/11/2002,11:50,818.25,818.75,818.00,818.25,1081,924,2005.00
09/11/2002,11:51,818.50,818.50,817.00,817.50,861,1637,2498.00
09/11/2002,11:52,817.50,817.75,816.75,817.25,993,1457,2450.00
09/11/2002,11:53,817.25,817.75,816.75,817.25,1297,858,2155.00
09/11/2002,11:54,817.25,817.25,815.25,815.50,782,2170,2952.00
09/11/2002,11:55,815.25,816.00,815.25,815.50,1609,1442,3051.00
09/11/2002,11:56,815.75,816.25,815.00,816.25,1464,1101,2565.00
09/11/2002,11:57,816.00,816.25,814.50,815.00,1260,1452,2712.00
09/11/2002,11:58,815.00,815.50,814.50,815.25,1161,679,1840.00
09/11/2002,11:59,815.25,816.25,815.00,815.75,1167,745,1912.00
09/11/2002,12:00,815.75,816.50,815.50,816.50,902,489,1391.00
09/11/2002,12:01,816.50,816.75,815.25,815.75,1043,1323,2366.00
09/11/2002,12:02,815.75,816.25,815.25,815.75,823,798,1621.00
09/11/2002,12:03,816.00,816.00,815.00,815.25,744,1126,1870.00
09/11/2002,12:04,815.50,816.00,815.25,815.25,534,414,948.00
09/11/2002,12:05,815.25,816.00,815.00,815.75,455,383,838.00
09/11/2002,12:06,815.75,815.75,813.75,814.00,864,1957,2821.00
09/11/2002,12:07,814.25,815.25,813.75,814.75,1238,1161,2399.00
09/11/2002,12:08,814.75,815.00,814.00,814.25,573,632,1205.00
09/11/2002,12:09,814.25,814.50,812.50,812.50,794,2074,2868.00
09/11/2002,12:10,812.75,812.75,811.75,812.25,1385,1472,2857.00
09/11/2002,12:11,812.00,813.00,812.00,812.75,1006,390,1396.00
09/11/2002,12:12,813.00,813.25,812.75,813.25,731,636,1367.00
09/11/2002,12:13,813.25,813.50,812.75,813.00,382,578,960.00
09/11/2002,12:14,813.00,813.25,812.25,813.25,672,825,1497.00
09/11/2002,12:15,813.25,813.50,812.75,812.75,431,436,867.00
09/11/2002,12:16,812.50,812.75,812.25,812.50,572,1012,1584.00
09/11/2002,12:17,812.75,814.00,812.50,813.75,1098,544,1642.00
09/11/2002,12:18,813.75,814.75,813.50,814.50,1091,592,1683.00
09/11/2002,12:19,814.50,814.50,813.50,813.50,419,973,1392.00
09/11/2002,12:20,813.50,813.75,813.00,813.50,707,751,1458.00
09/11/2002,12:21,813.50,814.25,813.25,813.25,563,444,1007.00
09/11/2002,12:22,813.25,814.00,813.00,813.75,575,310,885.00
09/11/2002,12:23,813.75,814.75,813.75,814.00,1038,716,1754.00
09/11/2002,12:24,814.00,814.75,814.00,814.50,646,661,1307.00
09/11/2002,12:25,814.75,815.25,814.50,815.25,740,547,1287.00
09/11/2002,12:26,815.25,815.50,814.50,814.50,829,475,1304.00
09/11/2002,12:27,814.50,815.00,813.75,813.75,539,1267,1806.00
09/11/2002,12:28,813.75,814.00,813.00,813.25,928,874,1802.00
09/11/2002,12:29,813.25,813.75,813.25,813.50,619,197,816.00
09/11/2002,12:30,813.50,813.50,812.25,812.75,492,1343,1835.00
09/11/2002,12:31,812.50,813.25,812.25,813.25,601,519,1120.00
09/11/2002,12:32,813.00,813.25,812.25,812.25,311,499,810.00
09/11/2002,12:33,812.25,812.50,811.25,811.50,783,1201,1984.00
09/11/2002,12:34,811.50,812.25,811.25,811.50,645,671,1316.00
09/11/2002,12:35,811.50,812.25,811.25,811.75,500,604,1104.00
09/11/2002,12:36,812.00,812.25,811.50,811.75,349,168,517.00
09/11/2002,12:37,811.75,812.50,811.50,812.25,335,241,576.00
09/11/2002,12:38,812.25,812.50,811.25,811.75,224,818,1042.00
09/11/2002,12:39,811.50,812.75,811.25,812.50,892,156,1048.00
09/11/2002,12:40,812.50,813.00,812.25,812.75,488,485,973.00
09/11/2002,12:41,812.75,813.25,812.50,812.50,863,383,1246.00
09/11/2002,12:42,812.50,812.50,811.25,811.50,329,1263,1592.00
09/11/2002,12:43,811.50,813.25,811.25,813.00,1362,371,1733.00
09/11/2002,12:44,813.25,814.00,813.00,813.50,953,821,1774.00
09/11/2002,12:45,813.75,813.75,813.25,813.50,412,201,613.00
09/11/2002,12:46,813.75,813.75,812.75,813.50,424,471,895.00
09/11/2002,12:47,813.50,813.50,812.75,813.25,268,205,473.00
09/11/2002,12:48,813.25,813.75,813.00,813.25,232,145,377.00
09/11/2002,12:49,813.25,813.75,813.00,813.50,199,145,344.00
09/11/2002,12:50,813.50,813.50,812.75,812.75,204,219,423.00
09/11/2002,12:51,812.75,813.00,811.75,811.75,150,848,998.00
09/11/2002,12:52,811.75,812.75,811.50,812.50,505,294,799.00
09/11/2002,12:53,812.75,814.00,812.75,814.00,795,482,1277.00
09/11/2002,12:54,813.75,814.50,813.75,813.75,649,511,1160.00
09/11/2002,12:55,813.75,814.25,813.50,814.25,228,184,412.00
09/11/2002,12:56,814.25,814.50,813.75,814.00,312,248,560.00
09/11/2002,12:57,814.25,814.50,813.50,813.75,207,360,567.00
09/11/2002,12:58,813.75,814.25,812.50,812.50,536,975,1511.00
09/11/2002,12:59,812.75,813.00,811.75,812.75,612,1073,1685.00
09/11/2002,13:00,812.75,813.00,812.00,812.25,310,531,841.00
09/11/2002,13:01,812.25,812.25,810.25,810.25,594,1827,2421.00
09/11/2002,13:02,810.25,811.25,810.25,810.50,1174,1148,2322.00
09/11/2002,13:03,810.50,811.50,810.50,811.25,378,382,760.00
09/11/2002,13:04,811.00,812.00,811.00,811.25,470,307,777.00
09/11/2002,13:05,811.50,811.50,811.00,811.50,228,307,535.00
09/11/2002,13:06,811.50,812.00,811.25,812.00,458,520,978.00
09/11/2002,13:07,811.75,812.25,811.75,812.25,383,243,626.00
09/11/2002,13:08,812.25,813.50,812.25,813.50,1049,353,1402.00
09/11/2002,13:09,813.50,814.25,813.25,813.50,632,539,1171.00
09/11/2002,13:10,813.50,813.75,813.00,813.00,229,605,834.00
09/11/2002,13:11,813.00,813.50,812.25,812.50,388,568,956.00
09/11/2002,13:12,812.50,813.50,812.50,813.50,498,202,700.00
09/11/2002,13:13,813.50,814.25,813.00,813.50,1047,499,1546.00
09/11/2002,13:14,813.50,814.00,812.75,812.75,424,593,1017.00
09/11/2002,13:15,812.75,812.75,811.00,812.00,1189,1442,2631.00
09/11/2002,13:16,812.00,812.25,811.75,812.00,186,222,408.00
09/11/2002,13:17,812.00,812.75,811.75,811.75,503,418,921.00
09/11/2002,13:18,811.75,812.50,811.25,811.75,559,829,1388.00
09/11/2002,13:19,811.75,812.00,811.25,811.75,75,396,471.00
09/11/2002,13:20,811.75,812.00,811.25,812.00,644,501,1145.00
09/11/2002,13:21,812.00,812.50,811.25,811.50,359,843,1202.00
09/11/2002,13:22,811.25,812.00,811.00,811.00,299,684,983.00
09/11/2002,13:23,810.75,811.25,810.25,810.75,1059,954,2013.00
09/11/2002,13:24,811.00,811.00,809.75,810.25,747,1238,1985.00
09/11/2002,13:25,810.25,811.75,810.25,811.50,1356,569,1925.00
09/11/2002,13:26,811.50,811.75,810.75,811.00,338,424,762.00
09/11/2002,13:27,810.75,811.75,810.50,811.50,304,338,642.00
09/11/2002,13:28,811.50,811.75,811.00,811.25,226,333,559.00
09/11/2002,13:29,811.25,811.75,811.00,811.25,212,121,333.00
09/11/2002,13:30,811.25,811.50,811.00,811.25,173,34,207.00
09/11/2002,13:31,811.50,811.75,811.00,811.50,692,626,1318.00
09/11/2002,13:32,811.50,812.25,811.25,812.25,751,512,1263.00
09/11/2002,13:33,812.25,813.00,812.00,812.75,966,336,1302.00
09/11/2002,13:34,812.75,813.00,812.00,812.50,457,591,1048.00
09/11/2002,13:35,812.50,813.00,812.50,812.75,559,60,619.00
09/11/2002,13:36,812.75,813.50,812.75,813.25,415,340,755.00
09/11/2002,13:37,813.25,814.25,813.00,813.75,1010,390,1400.00
09/11/2002,13:38,813.50,814.00,813.25,813.75,543,328,871.00
09/11/2002,13:39,813.50,814.00,813.50,814.00,452,354,806.00
09/11/2002,13:40,814.00,814.00,813.50,813.75,455,296,751.00
09/11/2002,13:41,813.75,814.25,813.25,814.00,585,284,869.00
09/11/2002,13:42,814.00,814.50,813.75,814.25,623,277,900.00
09/11/2002,13:43,814.25,814.25,812.50,812.75,215,836,1051.00
09/11/2002,13:44,812.75,813.00,812.25,812.75,420,384,804.00
09/11/2002,13:45,812.75,813.25,812.75,813.00,486,237,723.00
09/11/2002,13:46,813.00,813.25,812.50,813.00,277,244,521.00
09/11/2002,13:47,813.00,813.00,812.75,813.00,61,152,213.00
09/11/2002,13:48,813.00,814.75,813.00,814.50,1772,586,2358.00
09/11/2002,13:49,814.50,815.25,814.25,814.50,1112,701,1813.00
09/11/2002,13:50,814.75,815.75,814.50,815.00,1409,620,2029.00
09/11/2002,13:51,815.00,816.25,815.00,816.00,1211,543,1754.00
09/11/2002,13:52,815.75,816.00,814.75,815.25,528,1259,1787.00
09/11/2002,13:53,815.00,815.25,814.50,815.25,452,475,927.00
09/11/2002,13:54,815.00,815.50,814.50,814.75,590,441,1031.00
09/11/2002,13:55,815.00,815.50,814.75,815.25,244,181,425.00
09/11/2002,13:56,815.00,815.50,814.75,815.25,258,370,628.00
09/11/2002,13:57,815.25,815.75,815.00,815.75,333,104,437.00
09/11/2002,13:58,815.75,816.00,815.25,815.25,383,502,885.00
09/11/2002,13:59,815.25,815.50,814.75,815.25,319,314,633.00
09/11/2002,14:00,815.50,815.50,815.00,815.25,141,127,268.00
09/11/2002,14:01,815.25,816.00,815.00,815.50,690,265,955.00
09/11/2002,14:02,815.25,815.50,814.75,815.50,270,588,858.00
09/11/2002,14:03,815.25,815.50,814.25,814.75,442,1104,1546.00
09/11/2002,14:04,814.75,815.25,814.50,815.00,468,210,678.00
09/11/2002,14:05,815.00,816.00,815.00,815.25,1131,794,1925.00
09/11/2002,14:06,815.00,815.00,814.25,814.50,379,590,969.00
09/11/2002,14:07,814.50,814.75,812.25,812.75,927,2240,3167.00
09/11/2002,14:08,812.75,814.00,812.50,813.75,1222,1094,2316.00
09/11/2002,14:09,813.75,814.50,813.25,814.25,747,695,1442.00
09/11/2002,14:10,814.25,815.00,813.75,814.50,1128,1083,2211.00
09/11/2002,14:11,814.75,815.25,814.50,814.75,846,613,1459.00
09/11/2002,14:12,814.75,815.00,814.00,814.25,394,703,1097.00
09/11/2002,14:13,814.50,815.00,814.25,814.75,510,200,710.00
09/11/2002,14:14,814.50,815.50,814.50,815.50,1102,428,1530.00
09/11/2002,14:15,815.50,815.75,814.25,814.75,389,700,1089.00
09/11/2002,14:16,814.75,815.25,814.50,815.00,674,214,888.00
09/11/2002,14:17,814.75,815.75,814.50,815.00,996,1002,1998.00
09/11/2002,14:18,815.00,815.25,814.50,815.00,500,142,642.00
09/11/2002,14:19,815.00,815.25,814.75,815.00,307,223,530.00
09/11/2002,14:20,814.75,815.50,814.50,814.75,277,378,655.00
09/11/2002,14:21,814.75,815.75,814.50,814.50,414,449,863.00
09/11/2002,14:22,814.50,814.50,812.00,812.25,1147,2339,3486.00
09/11/2002,14:23,812.25,813.00,810.75,811.25,1049,1861,2910.00
09/11/2002,14:24,811.00,813.25,811.00,813.00,1538,714,2252.00
09/11/2002,14:25,812.75,813.25,812.50,812.75,362,662,1024.00
09/11/2002,14:26,812.75,812.75,811.75,812.50,798,1013,1811.00
09/11/2002,14:27,812.25,813.25,812.25,812.50,627,650,1277.00
09/11/2002,14:28,812.25,813.00,812.00,812.25,303,304,607.00
09/11/2002,14:29,812.25,812.25,811.00,811.50,531,1632,2163.00
09/11/2002,14:30,811.50,812.00,811.00,811.25,562,584,1146.00
09/11/2002,14:31,811.25,811.50,810.25,810.75,658,1394,2052.00
09/11/2002,14:32,810.50,811.00,810.25,811.00,511,329,840.00
09/11/2002,14:33,811.00,811.50,810.50,810.50,511,704,1215.00
09/11/2002,14:34,810.50,810.75,810.00,810.25,470,531,1001.00
09/11/2002,14:35,810.25,811.25,810.25,811.25,918,412,1330.00
09/11/2002,14:36,811.25,812.00,811.00,811.50,895,643,1538.00
09/11/2002,14:37,811.50,812.50,811.25,811.75,856,456,1312.00
09/11/2002,14:38,811.75,811.75,810.50,810.50,635,1128,1763.00
09/11/2002,14:39,810.50,811.00,809.75,810.00,405,1399,1804.00
09/11/2002,14:40,810.00,810.25,809.00,809.00,809,1932,2741.00
09/11/2002,14:41,809.00,810.25,808.75,809.75,1296,1102,2398.00
09/11/2002,14:42,809.50,809.75,808.25,808.50,675,1511,2186.00
09/11/2002,14:43,808.50,809.00,808.00,808.25,859,1443,2302.00
09/11/2002,14:44,808.25,809.00,808.00,808.50,691,672,1363.00
09/11/2002,14:45,808.50,809.00,808.25,809.00,605,482,1087.00
09/11/2002,14:46,808.75,809.00,808.25,808.25,338,763,1101.00
09/11/2002,14:47,808.50,808.50,807.25,807.50,644,2110,2754.00
09/11/2002,14:48,807.50,807.75,806.50,807.00,1285,1642,2927.00
09/11/2002,14:49,807.00,807.50,806.50,806.50,359,979,1338.00
09/11/2002,14:50,806.50,807.25,806.50,807.00,656,281,937.00
09/11/2002,14:51,807.25,807.75,807.00,807.75,1041,567,1608.00
09/11/2002,14:52,807.50,808.25,806.75,806.75,652,1193,1845.00
09/11/2002,14:53,806.75,807.75,806.50,807.50,791,678,1469.00
09/11/2002,14:54,807.25,807.50,807.00,807.00,307,696,1003.00
09/11/2002,14:55,807.25,808.00,807.00,807.75,1132,824,1956.00
09/11/2002,14:56,807.75,808.00,807.00,807.50,841,1508,2349.00
09/11/2002,14:57,807.50,808.00,807.00,807.75,526,672,1198.00
09/11/2002,14:58,807.50,807.75,807.25,807.50,1186,809,1995.00
09/11/2002,14:59,807.50,808.00,807.25,808.00,1256,230,1486.00
09/11/2002,15:00,808.00,808.00,807.00,807.00,508,910,1418.00
09/11/2002,15:01,807.00,807.00,805.75,806.00,1577,2192,3769.00
09/11/2002,15:02,806.00,806.00,805.50,805.75,1044,1251,2295.00
09/11/2002,15:03,805.75,806.00,804.75,805.00,1037,2233,3270.00
09/11/2002,15:04,805.00,805.75,804.50,804.75,1046,1649,2695.00
09/11/2002,15:05,804.75,805.25,804.50,805.00,1275,431,1706.00
09/11/2002,15:06,805.25,805.50,805.00,805.25,597,267,864.00
09/11/2002,15:07,805.25,805.50,804.75,805.25,756,1148,1904.00
09/11/2002,15:08,805.00,805.25,804.75,805.00,276,815,1091.00
09/11/2002,15:09,805.00,805.25,804.75,804.75,489,602,1091.00
09/11/2002,15:10,804.75,805.50,804.75,805.25,682,354,1036.00
09/11/2002,15:11,805.50,805.50,805.25,805.25,136,259,395.00
09/11/2002,15:12,805.25,805.50,804.75,804.75,180,624,804.00
09/11/2002,15:13,805.00,805.50,804.75,805.25,765,442,1207.00
09/11/2002,15:14,805.25,805.50,805.00,805.25,463,279,742.00
09/11/2002,15:15,805.50,805.50,804.00,804.25,755,1556,2311.00
09/11/2002,15:46,804.75,805.00,804.75,805.00,23,16,39.00
09/11/2002,15:47,805.00,805.00,804.50,805.00,13,32,45.00
09/11/2002,15:48,804.75,804.75,804.75,804.75,0,33,33.00
09/11/2002,15:49,804.75,805.00,804.50,804.75,11,19,30.00
09/11/2002,15:50,805.00,805.00,804.50,804.50,22,53,75.00
09/11/2002,15:51,804.50,804.50,804.50,804.50,0,14,14.00
09/11/2002,15:52,804.75,804.75,804.75,804.75,5,0,5.00
09/11/2002,15:53,804.75,805.00,804.50,804.50,13,6,19.00
09/11/2002,15:54,804.75,804.75,804.50,804.50,3,3,6.00
09/11/2002,15:55,804.50,804.75,804.50,804.75,1,8,9.00
09/11/2002,15:56,804.75,805.00,804.50,804.75,4,1,5.00
09/11/2002,15:57,804.75,804.75,804.75,804.75,2,0,2.00
09/11/2002,15:58,804.75,805.00,804.75,805.00,8,0,8.00
09/11/2002,15:59,805.00,805.00,805.00,805.00,1,0,1.00
09/11/2002,16:00,805.00,805.00,804.75,805.00,7,5,12.00
09/11/2002,17:01,804.50,804.75,804.50,804.75,3,0,3.00
09/11/2002,17:03,804.50,804.75,804.25,804.75,15,11,26.00
09/11/2002,17:04,804.50,804.75,804.50,804.50,5,2,7.00
09/11/2002,17:05,804.75,804.75,804.75,804.75,3,0,3.00
09/11/2002,17:06,804.75,804.75,804.50,804.50,2,4,6.00
09/11/2002,17:07,804.50,804.50,804.50,804.50,0,1,1.00
09/11/2002,17:10,804.50,804.50,804.50,804.50,0,1,1.00
09/11/2002,17:11,804.50,804.50,804.50,804.50,0,1,1.00
09/11/2002,17:13,804.50,804.50,804.25,804.25,0,3,3.00
09/11/2002,17:14,804.75,804.75,804.75,804.75,1,0,1.00
09/11/2002,17:16,804.50,804.50,804.50,804.50,0,1,1.00
09/11/2002,17:17,804.75,804.75,804.75,804.75,1,0,1.00
09/11/2002,17:18,804.50,804.50,804.50,804.50,0,2,2.00
09/11/2002,17:21,804.50,804.50,804.50,804.50,0,1,1.00
09/11/2002,17:26,804.75,804.75,804.75,804.75,12,0,12.00
09/11/2002,17:34,804.75,804.75,804.75,804.75,2,0,2.00
09/11/2002,17:37,804.75,804.75,804.75,804.75,2,0,2.00
09/11/2002,17:38,804.75,804.75,804.75,804.75,11,0,11.00
09/11/2002,17:39,804.75,804.75,804.75,804.75,1,0,1.00
09/11/2002,17:41,804.50,804.50,804.50,804.50,0,1,1.00
09/11/2002,17:47,804.75,804.75,804.75,804.75,1,0,1.00
09/11/2002,17:48,804.75,804.75,804.75,804.75,4,0,4.00
09/11/2002,17:51,804.75,804.75,804.75,804.75,1,0,1.00
09/11/2002,17:52,804.75,804.75,804.75,804.75,4,0,4.00
09/11/2002,17:59,804.75,805.00,804.75,805.00,5,0,5.00
09/11/2002,18:00,805.00,805.00,805.00,805.00,10,0,10.00
09/11/2002,18:04,805.00,805.00,804.75,804.75,2,1,3.00
09/11/2002,18:06,804.75,804.75,804.75,804.75,0,2,2.00
09/11/2002,18:08,805.00,805.00,805.00,805.00,15,0,15.00
09/11/2002,18:19,805.00,805.00,804.75,804.75,3,5,8.00
09/11/2002,18:20,804.75,804.75,804.75,804.75,0,2,2.00
09/11/2002,18:21,804.75,805.00,804.75,805.00,1,1,2.00
09/11/2002,18:23,805.00,805.00,805.00,805.00,2,0,2.00
09/11/2002,18:28,805.00,805.00,805.00,805.00,2,0,2.00
09/11/2002,18:30,805.00,805.00,805.00,805.00,10,0,10.00
09/11/2002,18:33,804.75,804.75,804.75,804.75,0,2,2.00
09/11/2002,18:35,805.00,805.00,805.00,805.00,1,0,1.00
09/11/2002,18:37,805.00,805.00,805.00,805.00,2,0,2.00
09/11/2002,18:43,805.00,805.00,805.00,805.00,2,0,2.00
09/11/2002,18:46,805.00,805.00,804.75,804.75,6,5,11.00
09/11/2002,18:47,804.75,804.75,804.75,804.75,0,3,3.00
09/11/2002,18:48,804.75,805.00,804.75,804.75,1,2,3.00
09/11/2002,18:50,805.00,805.00,805.00,805.00,2,0,2.00
09/11/2002,18:51,805.00,805.00,805.00,805.00,3,0,3.00
09/11/2002,18:56,805.00,805.00,804.75,804.75,2,1,3.00
09/11/2002,18:57,804.75,804.75,804.75,804.75,0,2,2.00
09/11/2002,18:59,804.75,804.75,804.75,804.75,0,1,1.00
09/11/2002,19:04,804.75,804.75,804.75,804.75,0,1,1.00
09/11/2002,19:06,804.75,804.75,804.75,804.75,0,1,1.00
09/11/2002,19:07,804.75,804.75,804.75,804.75,0,1,1.00
09/11/2002,19:08,804.75,804.75,804.75,804.75,0,6,6.00
09/11/2002,19:09,804.75,805.00,804.75,805.00,2,1,3.00
09/11/2002,19:10,805.00,805.00,805.00,805.00,2,0,2.00
09/11/2002,19:13,804.75,804.75,804.75,804.75,0,7,7.00
09/11/2002,19:17,804.50,804.50,804.50,804.50,0,2,2.00
09/11/2002,19:19,804.75,804.75,804.75,804.75,4,0,4.00
09/11/2002,19:20,804.75,805.00,804.75,805.00,5,0,5.00
09/11/2002,19:24,805.00,805.00,805.00,805.00,1,0,1.00
09/11/2002,19:32,804.75,804.75,804.75,804.75,0,1,1.00
09/11/2002,19:39,804.75,804.75,804.75,804.75,0,6,6.00
09/11/2002,19:40,804.75,804.75,804.75,804.75,0,1,1.00
09/11/2002,19:41,804.75,804.75,804.75,804.75,0,4,4.00
09/11/2002,19:44,805.00,805.00,805.00,805.00,9,0,9.00
09/11/2002,19:47,805.00,805.00,805.00,805.00,1,0,1.00
09/11/2002,19:48,805.00,805.00,805.00,805.00,1,0,1.00
09/11/2002,19:52,804.75,804.75,804.75,804.75,0,1,1.00
09/11/2002,19:55,804.75,804.75,804.75,804.75,0,10,10.00
09/11/2002,19:56,804.75,804.75,804.75,804.75,0,2,2.00
09/11/2002,19:57,804.75,804.75,804.75,804.75,0,2,2.00
09/11/2002,19:58,804.50,804.75,804.00,804.25,14,16,30.00
09/11/2002,20:00,804.50,804.50,804.25,804.25,1,5,6.00
09/11/2002,20:01,804.50,804.50,804.50,804.50,1,0,1.00
09/11/2002,20:02,804.50,804.50,804.50,804.50,1,0,1.00
09/11/2002,20:05,804.25,804.50,804.25,804.50,1,2,3.00
09/11/2002,20:06,804.25,804.25,804.25,804.25,0,5,5.00
09/11/2002,20:08,804.50,804.75,804.50,804.75,12,0,12.00
09/11/2002,20:09,804.75,804.75,804.75,804.75,7,0,7.00
09/11/2002,20:10,804.75,805.00,804.75,805.00,5,0,5.00
09/11/2002,20:11,804.75,804.75,804.75,804.75,0,1,1.00
09/11/2002,20:12,805.00,805.00,804.75,804.75,1,2,3.00
09/11/2002,20:13,804.50,804.50,804.50,804.50,0,1,1.00
09/11/2002,20:14,804.75,804.75,804.75,804.75,3,0,3.00
09/11/2002,20:21,804.75,804.75,804.50,804.50,2,17,19.00
09/11/2002,20:23,804.50,804.50,804.50,804.50,0,1,1.00
09/11/2002,20:24,804.25,804.25,804.00,804.00,0,17,17.00
09/11/2002,20:25,804.25,804.25,804.25,804.25,1,0,1.00
09/11/2002,20:28,804.25,804.25,804.25,804.25,1,0,1.00
09/11/2002,20:30,804.00,804.00,804.00,804.00,0,1,1.00
09/11/2002,20:32,804.00,804.00,804.00,804.00,0,1,1.00
09/11/2002,20:35,804.00,804.00,804.00,804.00,0,1,1.00
09/11/2002,20:36,804.25,804.25,804.25,804.25,14,0,14.00
09/11/2002,20:37,804.00,804.25,804.00,804.25,6,1,7.00
09/11/2002,20:38,804.50,804.50,804.50,804.50,7,0,7.00
09/11/2002,20:40,804.50,804.50,804.50,804.50,1,0,1.00
09/11/2002,20:45,804.50,804.50,804.50,804.50,10,0,10.00
09/11/2002,20:46,804.75,804.75,804.75,804.75,2,0,2.00
09/11/2002,20:47,804.75,804.75,804.50,804.50,5,1,6.00
09/11/2002,20:48,804.75,804.75,804.75,804.75,1,0,1.00
09/11/2002,20:51,804.75,804.75,804.50,804.50,2,8,10.00
09/11/2002,20:53,804.75,804.75,804.75,804.75,9,0,9.00
09/11/2002,20:57,805.00,805.00,805.00,805.00,4,0,4.00
09/11/2002,20:59,805.00,805.00,805.00,805.00,4,0,4.00
09/11/2002,21:00,805.00,805.50,805.00,805.25,36,1,37.00
09/11/2002,21:01,805.25,805.25,805.25,805.25,0,6,6.00
09/11/2002,21:02,805.25,805.25,805.25,805.25,0,4,4.00
09/11/2002,21:04,805.50,805.50,805.50,805.50,2,0,2.00
09/11/2002,21:06,805.50,805.50,805.50,805.50,5,0,5.00
09/11/2002,21:07,805.50,805.75,805.50,805.75,52,0,52.00
09/11/2002,21:11,805.50,805.50,805.50,805.50,0,1,1.00
09/11/2002,21:15,805.25,805.25,805.25,805.25,0,17,17.00
09/11/2002,21:16,805.25,805.25,805.25,805.25,0,1,1.00
09/11/2002,21:18,805.50,805.50,805.50,805.50,2,0,2.00
09/11/2002,21:19,805.00,805.00,805.00,805.00,0,4,4.00
09/11/2002,21:20,805.00,805.00,805.00,805.00,0,6,6.00
09/11/2002,21:21,805.00,805.00,805.00,805.00,0,1,1.00
09/11/2002,21:22,805.25,805.25,805.25,805.25,8,0,8.00
09/11/2002,21:24,805.50,805.75,805.50,805.75,22,0,22.00
09/11/2002,21:25,805.75,805.75,805.75,805.75,1,0,1.00
09/11/2002,21:26,805.75,805.75,805.75,805.75,1,0,1.00
09/11/2002,21:27,805.50,805.50,805.50,805.50,0,5,5.00
09/11/2002,21:31,805.75,805.75,805.75,805.75,10,0,10.00
09/11/2002,21:32,805.75,805.75,805.75,805.75,6,0,6.00
09/11/2002,21:36,805.50,805.50,805.50,805.50,0,4,4.00
09/11/2002,21:38,805.25,805.50,805.25,805.50,1,11,12.00
09/11/2002,21:39,805.50,805.50,805.50,805.50,4,0,4.00
09/11/2002,21:40,805.50,805.50,805.50,805.50,2,0,2.00
09/11/2002,21:42,805.25,805.25,805.25,805.25,0,2,2.00
09/11/2002,21:44,805.25,805.25,805.25,805.25,0,2,2.00
09/11/2002,21:45,805.25,805.25,805.25,805.25,0,2,2.00
09/11/2002,21:46,805.25,805.25,805.25,805.25,0,4,4.00
09/11/2002,21:48,805.25,805.50,805.25,805.50,2,1,3.00
09/11/2002,21:50,805.00,805.00,805.00,805.00,0,2,2.00
09/11/2002,21:56,805.00,805.00,804.75,804.75,0,5,5.00
09/11/2002,23:01,805.25,805.25,804.75,804.75,1,23,24.00
09/11/2002,23:02,805.00,805.25,805.00,805.25,5,0,5.00
09/11/2002,23:04,805.25,805.50,805.25,805.50,10,0,10.00
09/11/2002,23:06,805.25,805.25,805.25,805.25,0,1,1.00
09/11/2002,23:07,805.25,805.50,805.25,805.50,1,1,2.00
09/11/2002,23:10,805.50,805.75,805.25,805.25,2,1,3.00
09/11/2002,23:13,805.00,805.00,804.75,804.75,0,2,2.00
09/11/2002,23:16,805.00,805.00,805.00,805.00,8,0,8.00
09/11/2002,23:17,805.00,805.00,805.00,805.00,4,0,4.00
09/11/2002,23:18,805.00,805.00,805.00,805.00,2,0,2.00
09/11/2002,23:23,805.25,805.25,805.25,805.25,17,0,17.00
09/11/2002,23:28,805.50,805.50,805.50,805.50,10,0,10.00
09/11/2002,23:29,805.50,805.50,805.50,805.50,8,0,8.00
09/11/2002,23:30,805.75,805.75,805.75,805.75,1,0,1.00
09/11/2002,23:33,805.75,805.75,805.50,805.50,1,1,2.00
09/11/2002,23:36,805.50,805.50,805.50,805.50,0,12,12.00
09/11/2002,23:39,805.50,805.50,805.50,805.50,0,1,1.00
09/11/2002,23:40,805.50,805.50,805.50,805.50,0,3,3.00
09/11/2002,23:46,805.75,805.75,805.75,805.75,1,0,1.00
09/11/2002,23:47,805.75,805.75,805.75,805.75,1,0,1.00
09/11/2002,23:48,805.75,805.75,805.75,805.75,2,0,2.00
09/11/2002,23:51,805.75,805.75,805.75,805.75,2,0,2.00
09/11/2002,23:53,805.75,805.75,805.75,805.75,1,0,1.00
09/11/2002,23:54,805.75,805.75,805.75,805.75,5,0,5.00
09/11/2002,23:56,805.75,805.75,805.75,805.75,1,0,1.00
09/11/2002,23:57,805.75,805.75,805.75,805.75,3,0,3.00
09/12/2002,00:00,805.75,805.75,805.75,805.75,1,0,1.00
09/12/2002,00:06,805.75,805.75,805.75,805.75,2,0,2.00
09/12/2002,00:07,805.50,805.50,805.50,805.50,0,8,8.00
09/12/2002,00:08,805.50,805.50,805.50,805.50,0,1,1.00
09/12/2002,00:10,805.50,805.50,805.50,805.50,0,1,1.00
09/12/2002,00:11,805.75,805.75,805.75,805.75,6,0,6.00
09/12/2002,00:12,805.75,805.75,805.75,805.75,9,0,9.00
09/12/2002,00:14,805.75,805.75,805.50,805.50,5,1,6.00
09/12/2002,00:15,805.75,805.75,805.75,805.75,2,0,2.00
09/12/2002,00:17,805.50,805.50,805.50,805.50,0,8,8.00
09/12/2002,00:18,805.50,805.50,805.50,805.50,0,11,11.00
09/12/2002,00:19,805.75,805.75,805.75,805.75,1,0,1.00
09/12/2002,00:20,806.00,806.25,806.00,806.25,11,0,11.00
09/12/2002,00:21,806.25,806.25,806.25,806.25,1,0,1.00
09/12/2002,00:22,806.25,806.25,806.25,806.25,15,0,15.00
09/12/2002,00:25,806.25,806.25,806.25,806.25,1,0,1.00
09/12/2002,00:27,806.00,806.00,806.00,806.00,0,2,2.00
09/12/2002,00:28,806.25,806.25,806.25,806.25,8,0,8.00
09/12/2002,00:29,806.25,806.25,806.25,806.25,7,0,7.00
09/12/2002,00:31,806.50,806.50,806.50,806.50,1,0,1.00
09/12/2002,00:34,806.50,806.50,806.50,806.50,1,0,1.00
09/12/2002,00:37,806.50,806.50,806.50,806.50,16,0,16.00
09/12/2002,00:38,806.50,806.50,806.50,806.50,1,0,1.00
09/12/2002,00:39,806.25,806.50,806.25,806.50,1,1,2.00
09/12/2002,00:45,806.50,806.50,806.50,806.50,3,0,3.00
09/12/2002,00:46,806.50,806.50,806.50,806.50,1,0,1.00
09/12/2002,00:48,806.50,806.50,806.50,806.50,8,0,8.00
09/12/2002,00:50,806.50,806.50,806.50,806.50,27,0,27.00
09/12/2002,00:51,806.75,807.00,806.50,807.00,16,3,19.00
09/12/2002,00:52,806.50,806.50,806.50,806.50,0,5,5.00
09/12/2002,00:57,806.75,806.75,806.75,806.75,2,0,2.00
09/12/2002,00:59,806.75,807.00,806.75,806.75,5,2,7.00
09/12/2002,01:00,807.00,807.00,807.00,807.00,1,0,1.00
09/12/2002,01:01,807.00,807.00,807.00,807.00,1,0,1.00
09/12/2002,01:02,807.00,807.00,807.00,807.00,1,0,1.00
09/12/2002,01:06,806.75,806.75,806.75,806.75,0,2,2.00
09/12/2002,01:07,806.75,806.75,806.50,806.50,0,8,8.00
09/12/2002,01:08,806.50,806.50,806.50,806.50,0,13,13.00
09/12/2002,01:10,806.50,807.00,806.50,807.00,3,1,4.00
09/12/2002,01:11,807.00,807.00,807.00,807.00,1,0,1.00
09/12/2002,01:13,806.75,806.75,806.75,806.75,0,1,1.00
09/12/2002,01:15,806.75,806.75,806.75,806.75,0,2,2.00
09/12/2002,01:17,806.75,806.75,806.75,806.75,0,1,1.00
09/12/2002,01:19,806.75,806.75,806.50,806.50,0,26,26.00
09/12/2002,01:20,806.50,806.50,806.25,806.25,0,12,12.00
09/12/2002,01:21,806.50,806.50,806.50,806.50,2,0,2.00
09/12/2002,01:22,806.25,806.25,806.25,806.25,0,10,10.00
09/12/2002,01:26,806.25,806.25,806.25,806.25,0,6,6.00
09/12/2002,01:27,806.25,806.50,806.25,806.50,1,6,7.00
09/12/2002,01:28,806.25,806.25,806.25,806.25,0,6,6.00
09/12/2002,01:29,806.25,806.25,806.25,806.25,0,5,5.00
09/12/2002,01:31,806.00,806.00,806.00,806.00,0,13,13.00
09/12/2002,01:32,806.00,806.00,806.00,806.00,0,5,5.00
09/12/2002,01:33,806.00,806.00,806.00,806.00,0,11,11.00
09/12/2002,01:35,805.75,805.75,805.75,805.75,0,1,1.00
09/12/2002,01:36,805.75,805.75,805.75,805.75,0,1,1.00
09/12/2002,01:37,805.75,805.75,805.75,805.75,0,3,3.00
09/12/2002,01:40,806.00,806.00,806.00,806.00,5,0,5.00
09/12/2002,01:41,806.50,806.50,806.50,806.50,1,0,1.00
09/12/2002,01:44,806.00,806.00,806.00,806.00,0,1,1.00
09/12/2002,01:45,806.25,806.25,806.25,806.25,1,0,1.00
09/12/2002,01:46,806.25,806.25,806.25,806.25,1,0,1.00
09/12/2002,01:49,806.25,806.25,806.25,806.25,5,0,5.00
09/12/2002,01:51,806.50,806.50,806.50,806.50,3,0,3.00
09/12/2002,01:53,806.50,806.50,806.25,806.25,1,1,2.00
09/12/2002,01:55,806.25,806.25,806.00,806.25,1,5,6.00
09/12/2002,01:57,806.25,806.25,805.00,805.75,14,30,44.00
09/12/2002,01:58,805.50,805.50,805.50,805.50,0,7,7.00
09/12/2002,02:00,805.50,805.50,805.50,805.50,0,2,2.00
09/12/2002,02:01,805.25,805.75,805.25,805.25,6,5,11.00
09/12/2002,02:04,805.75,805.75,805.50,805.50,3,3,6.00
09/12/2002,02:06,805.50,805.50,805.50,805.50,0,1,1.00
09/12/2002,02:08,805.25,805.25,805.25,805.25,0,3,3.00
09/12/2002,02:09,805.25,805.25,805.00,805.00,0,6,6.00
09/12/2002,02:10,805.00,805.00,804.75,804.75,0,8,8.00
09/12/2002,02:11,805.00,805.00,804.75,804.75,1,1,2.00
09/12/2002,02:12,805.25,805.25,805.25,805.25,1,0,1.00
09/12/2002,02:13,805.00,805.00,804.75,805.00,11,4,15.00
09/12/2002,02:14,805.00,805.00,805.00,805.00,5,0,5.00
09/12/2002,02:16,805.50,805.50,805.50,805.50,1,0,1.00
09/12/2002,02:17,805.50,806.00,805.50,806.00,14,0,14.00
09/12/2002,02:18,806.00,806.25,806.00,806.25,16,0,16.00
09/12/2002,02:19,806.25,806.50,806.25,806.50,13,0,13.00
09/12/2002,02:20,806.75,807.00,806.75,806.75,2,13,15.00
09/12/2002,02:21,806.25,806.75,806.25,806.75,8,5,13.00
09/12/2002,02:22,807.00,807.25,806.75,806.75,9,5,14.00
09/12/2002,02:23,806.75,807.00,806.75,806.75,1,6,7.00
09/12/2002,02:24,807.00,807.00,806.75,806.75,1,7,8.00
09/12/2002,02:26,806.00,806.00,806.00,806.00,0,3,3.00
09/12/2002,02:27,806.50,806.50,806.50,806.50,3,0,3.00
09/12/2002,02:28,806.25,806.25,806.00,806.00,0,6,6.00
09/12/2002,02:29,805.50,805.75,805.25,805.25,1,15,16.00
09/12/2002,02:30,805.25,805.50,805.25,805.50,2,4,6.00
09/12/2002,02:31,805.25,805.25,805.00,805.00,0,6,6.00
09/12/2002,02:32,805.00,805.00,805.00,805.00,0,6,6.00
09/12/2002,02:33,804.75,804.75,804.75,804.75,0,3,3.00
09/12/2002,02:34,805.00,805.00,804.75,804.75,1,3,4.00
09/12/2002,02:35,804.50,804.50,804.50,804.50,0,3,3.00
09/12/2002,02:36,804.75,804.75,804.50,804.50,6,14,20.00
09/12/2002,02:37,804.50,804.50,804.50,804.50,0,7,7.00
09/12/2002,02:38,805.00,805.00,805.00,805.00,1,0,1.00
09/12/2002,02:39,805.25,805.50,805.25,805.25,5,1,6.00
09/12/2002,02:40,805.25,805.75,805.25,805.75,5,2,7.00
09/12/2002,02:41,806.00,806.00,806.00,806.00,11,0,11.00
09/12/2002,02:42,806.00,806.00,806.00,806.00,7,0,7.00
09/12/2002,02:43,806.00,806.00,805.75,805.75,5,1,6.00
09/12/2002,02:44,805.00,805.00,804.50,804.50,3,40,43.00
09/12/2002,02:45,804.50,804.75,804.50,804.75,10,1,11.00
09/12/2002,02:46,804.75,805.25,804.75,805.25,16,1,17.00
09/12/2002,02:47,805.00,805.25,805.00,805.25,6,2,8.00
09/12/2002,02:48,804.75,804.75,804.75,804.75,0,1,1.00
09/12/2002,02:49,805.25,805.75,805.00,805.50,6,2,8.00
09/12/2002,02:50,805.75,805.75,805.50,805.50,1,1,2.00
09/12/2002,02:51,805.00,805.25,804.75,805.25,2,5,7.00
09/12/2002,02:52,805.50,805.75,805.50,805.75,11,0,11.00
09/12/2002,02:53,805.50,805.50,805.00,805.00,0,9,9.00
09/12/2002,02:54,805.50,805.75,805.50,805.75,6,0,6.00
09/12/2002,02:55,805.50,805.50,805.50,805.50,0,2,2.00
09/12/2002,02:56,805.25,805.25,805.25,805.25,0,10,10.00
09/12/2002,02:58,805.00,805.00,805.00,805.00,0,6,6.00
09/12/2002,02:59,804.75,804.75,804.50,804.75,1,22,23.00
09/12/2002,03:01,804.75,805.00,804.75,805.00,6,0,6.00
09/12/2002,03:03,805.25,805.50,805.25,805.50,2,0,2.00
09/12/2002,03:04,805.25,805.25,805.25,805.25,0,2,2.00
09/12/2002,03:05,805.50,805.75,805.50,805.75,5,0,5.00
09/12/2002,03:06,806.00,806.00,805.50,805.50,1,2,3.00
09/12/2002,03:07,805.50,805.50,805.50,805.50,0,3,3.00
09/12/2002,03:08,805.50,806.00,805.50,806.00,4,2,6.00
09/12/2002,03:09,806.25,806.25,806.25,806.25,6,0,6.00
09/12/2002,03:11,806.00,806.00,806.00,806.00,0,2,2.00
09/12/2002,03:12,806.25,806.25,806.25,806.25,1,0,1.00
09/12/2002,03:13,806.00,806.00,806.00,806.00,0,6,6.00
09/12/2002,03:14,806.00,806.25,806.00,806.25,2,3,5.00
09/12/2002,03:15,806.25,806.25,806.25,806.25,3,0,3.00
09/12/2002,03:16,806.50,806.75,806.25,806.25,19,39,58.00
09/12/2002,03:17,806.50,806.50,805.50,805.50,4,20,24.00
09/12/2002,03:18,805.75,806.00,805.75,805.75,13,4,17.00
09/12/2002,03:19,805.50,805.75,805.50,805.75,2,1,3.00
09/12/2002,03:20,806.00,806.00,806.00,806.00,3,0,3.00
09/12/2002,03:21,805.75,805.75,805.00,805.00,0,4,4.00
09/12/2002,03:22,805.00,805.00,804.75,805.00,7,19,26.00
09/12/2002,03:23,805.25,805.50,805.00,805.25,8,1,9.00
09/12/2002,03:24,805.00,805.00,804.75,804.75,0,6,6.00
09/12/2002,03:25,805.00,805.00,805.00,805.00,32,0,32.00
09/12/2002,03:26,804.50,804.75,804.50,804.50,2,25,27.00
09/12/2002,03:27,804.25,804.25,804.00,804.00,0,24,24.00
09/12/2002,03:28,804.00,804.50,804.00,804.00,11,9,20.00
09/12/2002,03:29,804.25,804.50,804.25,804.50,17,0,17.00
09/12/2002,03:30,804.50,804.50,804.50,804.50,1,0,1.00
09/12/2002,03:31,804.25,804.25,803.50,803.50,0,64,64.00
09/12/2002,03:32,803.75,803.75,803.50,803.50,7,11,18.00
09/12/2002,03:33,803.50,803.50,803.50,803.50,0,3,3.00
09/12/2002,03:34,803.50,803.50,801.50,802.25,23,143,166.00
09/12/2002,03:35,802.25,802.75,802.25,802.75,11,11,22.00
09/12/2002,03:36,803.00,803.00,802.50,802.50,2,9,11.00
09/12/2002,03:37,802.00,802.50,802.00,802.50,6,1,7.00
09/12/2002,03:38,802.75,803.00,802.50,802.50,4,4,8.00
09/12/2002,03:39,802.25,802.50,802.25,802.25,1,9,10.00
09/12/2002,03:40,802.00,802.00,801.50,801.50,13,39,52.00
09/12/2002,03:41,802.25,802.25,801.50,801.50,7,90,97.00
09/12/2002,03:42,801.50,801.75,801.25,801.25,8,15,23.00
09/12/2002,03:43,801.25,801.25,801.25,801.25,0,9,9.00
09/12/2002,03:44,801.50,801.50,801.50,801.50,6,0,6.00
09/12/2002,03:45,801.50,801.50,801.50,801.50,9,0,9.00
09/12/2002,03:46,801.25,801.50,801.25,801.50,1,1,2.00
09/12/2002,03:47,801.25,801.50,801.25,801.50,9,1,10.00
09/12/2002,03:48,801.75,802.00,801.75,802.00,32,0,32.00
09/12/2002,03:49,802.00,802.00,801.25,801.50,29,12,41.00
09/12/2002,03:50,801.50,801.50,801.25,801.25,1,3,4.00
09/12/2002,03:51,801.25,801.50,801.25,801.50,27,3,30.00
09/12/2002,03:52,801.75,801.75,801.75,801.75,12,0,12.00
09/12/2002,03:53,801.50,801.50,801.50,801.50,0,7,7.00
09/12/2002,03:54,801.75,801.75,801.25,801.25,18,10,28.00
09/12/2002,03:55,801.75,802.25,801.75,802.25,23,4,27.00
09/12/2002,03:56,802.25,802.50,802.25,802.50,8,0,8.00
09/12/2002,03:57,802.00,802.25,801.75,801.75,1,11,12.00
09/12/2002,03:58,802.00,802.75,802.00,802.50,18,3,21.00
09/12/2002,03:59,802.00,802.00,802.00,802.00,0,4,4.00
09/12/2002,04:01,802.00,802.00,802.00,802.00,0,1,1.00
09/12/2002,04:02,801.75,801.75,801.50,801.50,0,9,9.00
09/12/2002,04:03,801.75,801.75,801.75,801.75,6,0,6.00
09/12/2002,04:04,801.75,801.75,801.50,801.50,2,3,5.00
09/12/2002,04:05,801.75,802.50,801.25,802.50,27,1,28.00
09/12/2002,04:06,802.50,802.50,802.50,802.50,14,0,14.00
09/12/2002,04:07,802.75,802.75,802.75,802.75,11,0,11.00
09/12/2002,04:08,802.50,803.00,802.50,803.00,5,6,11.00
09/12/2002,04:10,802.50,802.50,802.00,802.00,0,8,8.00
09/12/2002,04:12,802.00,802.00,801.50,801.75,2,15,17.00
09/12/2002,04:14,801.75,801.75,801.50,801.50,1,6,7.00
09/12/2002,04:15,801.50,801.50,801.50,801.50,0,2,2.00
09/12/2002,04:16,801.50,801.75,801.50,801.75,1,2,3.00
09/12/2002,04:18,802.00,802.00,801.75,801.75,1,1,2.00
09/12/2002,04:19,801.75,801.75,801.75,801.75,0,2,2.00
09/12/2002,04:20,802.00,802.00,802.00,802.00,10,0,10.00
09/12/2002,04:21,802.00,802.00,801.50,801.50,15,13,28.00
09/12/2002,04:22,801.25,801.50,801.25,801.50,5,6,11.00
09/12/2002,04:23,801.50,802.00,801.50,802.00,12,2,14.00
09/12/2002,04:24,802.00,802.00,802.00,802.00,8,0,8.00
09/12/2002,04:25,802.25,802.25,802.00,802.00,5,2,7.00
09/12/2002,04:26,802.00,802.25,802.00,802.00,6,8,14.00
09/12/2002,04:27,802.25,802.25,802.25,802.25,2,0,2.00
09/12/2002,04:28,802.25,802.25,802.25,802.25,3,0,3.00
09/12/2002,04:29,802.50,802.75,802.25,802.25,7,6,13.00
09/12/2002,04:30,802.50,802.50,802.50,802.50,2,0,2.00
09/12/2002,04:31,802.25,802.25,802.00,802.00,0,15,15.00
09/12/2002,04:32,802.00,802.25,802.00,802.25,1,13,14.00
09/12/2002,04:33,802.25,802.50,802.25,802.50,4,0,4.00
09/12/2002,04:34,802.50,802.75,802.50,802.75,4,0,4.00
09/12/2002,04:35,802.75,803.00,802.75,803.00,8,1,9.00
09/12/2002,04:36,803.00,803.25,802.75,802.75,13,2,15.00
09/12/2002,04:37,802.75,802.75,802.75,802.75,0,9,9.00
09/12/2002,04:39,802.50,802.50,802.50,802.50,0,7,7.00
09/12/2002,04:40,802.25,802.50,802.25,802.25,1,7,8.00
09/12/2002,04:41,802.00,802.25,802.00,802.25,2,4,6.00
09/12/2002,04:42,802.25,802.50,802.25,802.50,3,0,3.00
09/12/2002,04:43,802.00,802.00,801.75,801.75,0,20,20.00
09/12/2002,04:44,802.00,802.00,802.00,802.00,8,0,8.00
09/12/2002,04:45,802.25,802.25,802.25,802.25,3,0,3.00
09/12/2002,04:46,802.25,802.25,802.25,802.25,3,0,3.00
09/12/2002,04:47,802.00,802.00,802.00,802.00,0,5,5.00
09/12/2002,04:48,802.25,802.25,802.25,802.25,4,0,4.00
09/12/2002,04:49,802.25,802.50,802.25,802.50,15,0,15.00
09/12/2002,04:50,802.50,802.50,802.50,802.50,3,0,3.00
09/12/2002,04:51,802.50,802.50,802.50,802.50,7,0,7.00
09/12/2002,04:53,802.25,802.75,802.25,802.75,6,1,7.00
09/12/2002,04:54,803.00,803.00,802.50,802.75,5,1,6.00
09/12/2002,04:56,802.75,802.75,802.75,802.75,1,0,1.00
09/12/2002,04:59,802.75,802.75,802.75,802.75,2,0,2.00
09/12/2002,05:00,802.50,802.50,802.25,802.25,0,10,10.00
09/12/2002,05:01,802.50,802.75,802.50,802.75,8,0,8.00
09/12/2002,05:03,802.75,802.75,802.75,802.75,31,0,31.00
09/12/2002,05:04,803.00,803.25,803.00,803.00,5,7,12.00
09/12/2002,05:05,802.75,803.00,802.50,802.50,2,3,5.00
09/12/2002,05:08,802.75,802.75,802.75,802.75,1,0,1.00
09/12/2002,05:09,802.75,802.75,802.50,802.50,3,16,19.00
09/12/2002,05:10,802.75,802.75,802.50,802.50,1,4,5.00
09/12/2002,05:11,802.25,802.25,802.25,802.25,0,6,6.00
09/12/2002,05:12,802.25,802.25,802.00,802.00,0,6,6.00
09/12/2002,05:13,802.50,802.50,801.75,802.00,5,8,13.00
09/12/2002,05:14,802.00,802.00,801.75,801.75,4,1,5.00
09/12/2002,05:15,801.75,801.75,801.25,801.25,0,35,35.00
09/12/2002,05:16,801.25,801.25,801.25,801.25,0,10,10.00
09/12/2002,05:17,801.50,801.50,801.50,801.50,8,0,8.00
09/12/2002,05:18,801.50,801.50,801.50,801.50,1,0,1.00
09/12/2002,05:19,801.50,801.50,801.25,801.25,3,2,5.00
09/12/2002,05:20,801.50,801.50,801.50,801.50,2,0,2.00
09/12/2002,05:21,801.50,801.50,801.50,801.50,6,0,6.00
09/12/2002,05:22,801.50,801.50,801.25,801.50,7,1,8.00
09/12/2002,05:23,801.50,801.50,801.25,801.50,4,2,6.00
09/12/2002,05:24,801.25,801.25,801.25,801.25,0,3,3.00
09/12/2002,05:25,801.25,801.25,800.50,800.50,0,70,70.00
09/12/2002,05:26,801.00,801.25,800.75,800.75,26,22,48.00
09/12/2002,05:27,801.00,801.25,801.00,801.00,6,22,28.00
09/12/2002,05:28,801.00,801.00,801.00,801.00,0,8,8.00
09/12/2002,05:29,801.25,801.25,801.00,801.00,28,7,35.00
09/12/2002,05:30,801.25,801.75,801.25,801.75,2,0,2.00
09/12/2002,05:31,801.50,801.50,801.25,801.25,0,14,14.00
09/12/2002,05:32,801.50,801.50,801.25,801.50,2,1,3.00
09/12/2002,05:33,801.50,801.50,801.50,801.50,3,0,3.00
09/12/2002,05:35,801.00,801.00,801.00,801.00,0,7,7.00
09/12/2002,05:36,801.50,801.50,801.25,801.25,9,2,11.00
09/12/2002,05:37,801.25,801.75,801.25,801.75,1,6,7.00
09/12/2002,05:39,801.50,801.50,801.00,801.00,1,11,12.00
09/12/2002,05:40,801.00,801.00,801.00,801.00,0,19,19.00
09/12/2002,05:41,801.25,801.25,801.00,801.00,30,1,31.00
09/12/2002,05:42,801.25,801.25,801.00,801.00,3,1,4.00
09/12/2002,05:43,801.75,801.75,801.50,801.75,2,1,3.00
09/12/2002,05:44,801.75,802.00,801.75,802.00,9,0,9.00
09/12/2002,05:45,801.75,801.75,801.25,801.25,0,11,11.00
09/12/2002,05:46,801.50,801.50,801.50,801.50,1,0,1.00
09/12/2002,05:47,801.25,801.25,801.00,801.25,1,8,9.00
09/12/2002,05:48,801.50,801.50,801.50,801.50,3,0,3.00
09/12/2002,05:49,801.50,801.50,801.50,801.50,1,0,1.00
09/12/2002,05:50,801.25,801.25,801.00,801.00,0,24,24.00
09/12/2002,05:51,801.00,801.25,800.75,801.25,4,9,13.00
09/12/2002,05:52,801.25,801.50,801.25,801.50,18,2,20.00
09/12/2002,05:53,801.75,802.00,801.75,802.00,12,0,12.00
09/12/2002,05:54,802.00,802.00,801.75,801.75,14,6,20.00
09/12/2002,05:55,801.75,801.75,801.50,801.75,4,10,14.00
09/12/2002,05:56,802.00,802.00,802.00,802.00,11,0,11.00
09/12/2002,05:57,802.25,802.25,801.75,801.75,5,1,6.00
09/12/2002,05:58,802.25,802.25,802.00,802.25,7,1,8.00
09/12/2002,05:59,802.25,802.75,802.25,802.75,26,0,26.00
09/12/2002,06:00,802.25,802.25,802.25,802.25,0,1,1.00
09/12/2002,06:01,802.25,802.25,802.00,802.00,0,5,5.00
09/12/2002,06:02,801.75,802.00,801.75,802.00,1,3,4.00
09/12/2002,06:04,802.00,802.00,802.00,802.00,9,0,9.00
09/12/2002,06:05,802.00,802.00,802.00,802.00,5,0,5.00
09/12/2002,06:06,802.00,802.00,802.00,802.00,3,0,3.00
09/12/2002,06:07,802.00,802.00,802.00,802.00,2,0,2.00
09/12/2002,06:08,802.00,802.00,801.75,801.75,5,1,6.00
09/12/2002,06:09,801.75,801.75,801.50,801.75,5,10,15.00
09/12/2002,06:10,802.00,802.00,802.00,802.00,1,0,1.00
09/12/2002,06:11,801.75,801.75,801.75,801.75,0,1,1.00
09/12/2002,06:12,801.50,801.75,801.50,801.75,6,8,14.00
09/12/2002,06:13,801.50,801.50,801.25,801.25,0,16,16.00
09/12/2002,06:14,801.00,801.25,801.00,801.00,3,5,8.00
09/12/2002,06:15,801.00,801.00,801.00,801.00,0,20,20.00
09/12/2002,06:16,801.25,801.25,801.25,801.25,3,0,3.00
09/12/2002,06:17,801.50,801.75,801.25,801.25,17,2,19.00
09/12/2002,06:18,801.50,801.75,801.50,801.75,10,0,10.00
09/12/2002,06:19,801.50,801.50,801.50,801.50,0,5,5.00
09/12/2002,06:20,801.50,801.50,801.50,801.50,0,7,7.00
09/12/2002,06:21,801.50,801.75,801.50,801.75,25,1,26.00
09/12/2002,06:22,802.00,802.00,801.75,801.75,1,3,4.00
09/12/2002,06:23,801.50,801.75,801.50,801.75,1,4,5.00
09/12/2002,06:24,801.50,801.50,801.50,801.50,0,8,8.00
09/12/2002,06:26,801.25,801.25,801.00,801.00,0,10,10.00
09/12/2002,06:27,801.00,801.00,800.75,801.00,2,28,30.00
09/12/2002,06:28,801.00,801.00,801.00,801.00,9,0,9.00
09/12/2002,06:29,800.75,801.00,800.75,801.00,2,1,3.00
09/12/2002,06:30,801.00,801.00,800.75,800.75,1,1,2.00
09/12/2002,06:31,800.75,800.75,800.25,800.50,22,123,145.00
09/12/2002,06:32,800.50,801.00,800.50,800.75,32,16,48.00
09/12/2002,06:33,801.25,801.50,801.25,801.50,33,1,34.00
09/12/2002,06:34,801.50,801.50,801.50,801.50,2,0,2.00
09/12/2002,06:35,801.50,801.50,801.50,801.50,12,0,12.00
09/12/2002,06:36,801.50,801.50,801.00,801.00,2,8,10.00
09/12/2002,06:37,801.25,801.50,801.25,801.50,8,0,8.00
09/12/2002,06:39,801.25,802.00,801.25,801.75,18,24,42.00
09/12/2002,06:40,801.75,801.75,801.75,801.75,0,2,2.00
09/12/2002,06:41,802.00,802.00,801.75,801.75,4,9,13.00
09/12/2002,06:42,801.75,801.75,801.75,801.75,0,4,4.00
09/12/2002,06:43,801.50,801.50,801.25,801.25,0,14,14.00
09/12/2002,06:44,801.00,801.50,800.75,801.50,12,19,31.00
09/12/2002,06:45,801.50,801.50,801.50,801.50,3,0,3.00
09/12/2002,06:46,801.25,801.75,801.25,801.50,14,3,17.00
09/12/2002,06:47,801.50,801.50,801.25,801.50,10,4,14.00
09/12/2002,06:48,801.75,801.75,801.50,801.75,4,3,7.00
09/12/2002,06:49,801.50,801.75,801.25,801.50,12,19,31.00
09/12/2002,06:50,801.50,802.00,801.50,801.75,8,4,12.00
09/12/2002,06:51,802.00,802.00,801.75,801.75,1,9,10.00
09/12/2002,06:52,801.75,801.75,801.50,801.50,0,14,14.00
09/12/2002,06:53,801.75,801.75,801.75,801.75,1,0,1.00
09/12/2002,06:54,801.75,801.75,801.75,801.75,3,0,3.00
09/12/2002,06:55,801.75,802.25,801.75,802.25,34,0,34.00
09/12/2002,06:56,802.00,802.25,802.00,802.25,12,1,13.00
09/12/2002,06:57,802.25,803.00,802.25,803.00,69,16,85.00
09/12/2002,06:58,803.25,803.50,803.00,803.00,20,36,56.00
09/12/2002,06:59,803.25,803.25,802.50,802.50,4,30,34.00
09/12/2002,07:00,802.75,803.00,802.50,803.00,20,11,31.00
09/12/2002,07:01,802.50,802.75,802.50,802.50,4,13,17.00
09/12/2002,07:02,802.50,803.75,802.50,803.25,129,13,142.00
09/12/2002,07:03,803.25,803.50,803.25,803.25,1,17,18.00
09/12/2002,07:04,803.25,803.25,802.75,803.00,18,44,62.00
09/12/2002,07:05,803.25,803.25,803.00,803.25,8,1,9.00
09/12/2002,07:06,803.25,803.25,803.00,803.00,3,10,13.00
09/12/2002,07:07,803.00,803.00,802.75,802.75,0,30,30.00
09/12/2002,07:08,803.00,803.00,802.50,802.75,10,21,31.00
09/12/2002,07:09,802.50,802.75,802.50,802.50,16,4,20.00
09/12/2002,07:10,802.50,803.00,802.50,803.00,26,2,28.00
09/12/2002,07:11,803.00,803.25,803.00,803.25,8,0,8.00
09/12/2002,07:12,803.00,803.25,803.00,803.00,8,4,12.00
09/12/2002,07:13,803.00,803.75,802.75,803.75,192,23,215.00
09/12/2002,07:14,803.75,804.50,803.75,804.25,52,10,62.00
09/12/2002,07:15,804.25,805.00,804.00,804.50,54,51,105.00
09/12/2002,07:16,804.50,804.75,804.25,804.50,26,10,36.00
09/12/2002,07:17,804.50,804.50,803.75,804.00,2,55,57.00
09/12/2002,07:18,804.00,804.00,803.75,804.00,7,7,14.00
09/12/2002,07:19,804.00,804.50,804.00,804.50,33,17,50.00
09/12/2002,07:20,804.50,804.50,804.00,804.00,2,18,20.00
09/12/2002,07:21,803.75,803.75,803.50,803.75,1,75,76.00
09/12/2002,07:22,803.75,803.75,803.50,803.50,9,24,33.00
09/12/2002,07:23,803.50,803.50,802.75,803.25,2,30,32.00
09/12/2002,07:24,803.00,803.25,803.00,803.25,2,3,5.00
09/12/2002,07:25,803.00,803.25,803.00,803.00,1,22,23.00
09/12/2002,07:26,803.00,803.00,802.75,802.75,0,14,14.00
09/12/2002,07:27,802.75,803.25,802.75,802.75,17,17,34.00
09/12/2002,07:28,803.00,803.00,802.50,802.50,7,36,43.00
09/12/2002,07:29,802.50,802.75,802.25,802.50,21,57,78.00
09/12/2002,07:30,802.25,802.50,802.25,802.25,13,13,26.00
09/12/2002,07:31,802.00,802.50,799.75,800.00,88,374,462.00
09/12/2002,07:32,800.00,800.25,798.50,799.00,160,213,373.00
09/12/2002,07:33,799.00,799.50,798.75,799.50,174,96,270.00
09/12/2002,07:34,799.50,800.25,799.50,800.00,118,10,128.00
09/12/2002,07:35,800.25,800.75,800.00,800.75,181,67,248.00
09/12/2002,07:36,800.75,801.25,800.50,801.00,83,40,123.00
09/12/2002,07:37,800.75,800.75,800.25,800.25,40,67,107.00
09/12/2002,07:38,800.50,800.50,799.75,800.00,54,74,128.00
09/12/2002,07:39,800.00,800.25,799.75,800.25,82,34,116.00
09/12/2002,07:40,800.00,800.00,799.50,799.50,37,113,150.00
09/12/2002,07:41,799.50,799.75,799.50,799.50,32,11,43.00
09/12/2002,07:42,799.75,800.25,799.75,800.00,28,11,39.00
09/12/2002,07:43,800.00,800.00,799.50,799.75,54,71,125.00
09/12/2002,07:44,799.50,799.50,799.25,799.25,3,45,48.00
09/12/2002,07:45,799.50,799.75,799.25,799.75,65,25,90.00
09/12/2002,07:46,799.50,799.50,799.50,799.50,0,30,30.00
09/12/2002,07:47,799.25,799.50,799.00,799.25,6,29,35.00
09/12/2002,07:48,799.25,799.50,799.00,799.25,80,22,102.00
09/12/2002,07:49,799.25,799.50,799.25,799.50,1,32,33.00
09/12/2002,07:50,799.50,800.25,799.50,800.25,110,1,111.00
09/12/2002,07:51,800.00,800.25,799.75,799.75,2,56,58.00
09/12/2002,07:52,800.00,800.25,800.00,800.25,48,4,52.00
09/12/2002,07:53,800.50,800.50,800.25,800.25,64,10,74.00
09/12/2002,07:54,800.50,800.50,800.25,800.25,1,69,70.00
09/12/2002,07:55,800.25,800.50,800.25,800.25,39,21,60.00
09/12/2002,07:56,800.25,800.50,800.25,800.25,22,51,73.00
09/12/2002,07:57,800.25,800.25,800.00,800.00,3,78,81.00
09/12/2002,07:58,800.00,800.00,799.25,799.50,16,69,85.00
09/12/2002,07:59,799.50,799.75,799.25,799.50,51,23,74.00
09/12/2002,08:00,799.75,800.25,799.50,800.00,73,4,77.00
09/12/2002,08:01,800.00,800.00,799.75,799.75,5,16,21.00
09/12/2002,08:02,799.75,800.00,799.50,799.75,16,15,31.00
09/12/2002,08:03,799.75,799.75,799.50,799.75,2,62,64.00
09/12/2002,08:04,799.75,799.75,799.50,799.50,2,72,74.00
09/12/2002,08:05,799.50,799.75,799.25,799.25,6,73,79.00
09/12/2002,08:06,799.50,799.50,799.25,799.50,76,3,79.00
09/12/2002,08:07,799.50,799.75,799.50,799.75,31,0,31.00
09/12/2002,08:08,799.50,800.75,799.50,800.25,90,7,97.00
09/12/2002,08:09,800.25,800.75,800.25,800.75,54,7,61.00
09/12/2002,08:10,800.75,800.75,800.00,800.25,26,21,47.00
09/12/2002,08:11,800.25,800.50,800.00,800.25,12,4,16.00
09/12/2002,08:12,800.50,800.50,800.00,800.50,21,21,42.00
09/12/2002,08:13,800.50,800.50,800.25,800.25,37,28,65.00
09/12/2002,08:14,800.50,800.50,800.25,800.50,19,14,33.00
09/12/2002,08:15,800.50,800.75,800.25,800.75,9,1,10.00
09/12/2002,08:16,800.50,800.75,800.50,800.50,6,3,9.00
09/12/2002,08:17,800.50,800.50,800.50,800.50,0,3,3.00
09/12/2002,08:18,800.75,801.00,800.75,801.00,42,2,44.00
09/12/2002,08:19,801.00,801.25,800.75,800.75,16,66,82.00
09/12/2002,08:20,800.75,801.50,800.50,800.75,105,86,191.00
09/12/2002,08:21,801.00,801.25,801.00,801.00,38,11,49.00
09/12/2002,08:22,801.25,801.25,801.00,801.25,7,2,9.00
09/12/2002,08:23,801.25,801.25,801.00,801.25,61,1,62.00
09/12/2002,08:24,801.50,801.50,801.50,801.50,45,0,45.00
09/12/2002,08:25,801.50,801.50,801.25,801.50,34,5,39.00
09/12/2002,08:26,801.25,801.75,801.25,801.50,9,27,36.00
09/12/2002,08:27,801.50,801.75,801.25,801.25,34,75,109.00
09/12/2002,08:28,801.25,801.25,801.00,801.25,21,52,73.00
09/12/2002,08:29,801.25,801.25,800.75,801.00,11,41,52.00
09/12/2002,08:30,801.00,801.00,800.25,800.25,54,112,166.00
09/12/2002,08:31,800.25,801.25,800.00,800.50,182,192,374.00
09/12/2002,08:32,800.50,801.00,800.00,800.00,207,209,416.00
09/12/2002,08:33,800.00,800.50,799.50,799.75,129,156,285.00
09/12/2002,08:34,799.75,800.00,799.50,800.00,169,175,344.00
09/12/2002,08:35,799.75,800.50,799.50,799.75,279,198,477.00
09/12/2002,08:36,800.00,800.25,799.50,800.00,153,85,238.00
09/12/2002,08:37,800.25,800.75,800.00,800.00,157,206,363.00
09/12/2002,08:38,800.25,800.75,800.00,800.75,174,88,262.00
09/12/2002,08:39,800.50,801.00,800.00,800.50,59,114,173.00
09/12/2002,08:40,800.50,800.75,799.75,799.75,85,231,316.00
09/12/2002,08:41,799.75,800.00,799.25,799.50,69,312,381.00
09/12/2002,08:42,799.50,799.75,798.75,799.25,71,205,276.00
09/12/2002,08:43,799.00,799.25,798.25,798.25,93,364,457.00
09/12/2002,08:44,798.50,799.00,798.00,798.75,71,66,137.00
09/12/2002,08:45,798.75,799.00,797.50,797.50,85,230,315.00
09/12/2002,08:46,797.50,797.75,796.75,797.50,90,220,310.00
09/12/2002,08:47,797.50,797.75,797.00,797.25,106,98,204.00
09/12/2002,08:48,797.25,797.50,797.00,797.50,56,47,103.00
09/12/2002,08:49,797.50,797.75,796.50,796.75,170,172,342.00
09/12/2002,08:50,796.50,797.00,796.00,797.00,147,387,534.00
09/12/2002,08:51,797.00,797.50,796.75,796.75,34,57,91.00
09/12/2002,08:52,796.75,797.00,796.00,796.00,56,172,228.00
09/12/2002,08:53,796.00,796.25,795.00,795.25,51,350,401.00
09/12/2002,08:54,795.25,795.75,794.75,795.75,379,226,605.00
09/12/2002,08:55,795.75,796.25,795.25,795.25,169,124,293.00
09/12/2002,08:56,795.25,796.00,795.00,795.50,61,42,103.00
09/12/2002,08:57,795.75,795.75,795.50,795.75,80,25,105.00
09/12/2002,08:58,795.50,796.75,795.50,796.75,129,122,251.00
09/12/2002,08:59,796.75,797.50,796.50,797.50,86,12,98.00
09/12/2002,09:00,797.50,797.50,796.50,797.00,37,276,313.00
09/12/2002,09:01,797.00,797.50,796.50,797.00,70,154,224.00
09/12/2002,09:02,797.00,797.25,796.50,796.75,105,59,164.00
09/12/2002,09:03,796.50,796.50,795.25,796.25,113,217,330.00
09/12/2002,09:04,796.00,797.00,796.00,796.75,48,97,145.00
09/12/2002,09:05,796.50,797.00,796.25,796.50,33,49,82.00
09/12/2002,09:06,796.75,798.00,796.75,797.50,154,64,218.00
09/12/2002,09:07,797.50,797.75,797.00,797.00,257,68,325.00
09/12/2002,09:08,797.00,797.25,796.75,796.75,41,35,76.00
09/12/2002,09:09,796.75,797.00,795.75,795.75,46,148,194.00
09/12/2002,09:10,795.75,795.75,794.50,794.50,22,256,278.00
09/12/2002,09:11,794.50,795.00,793.75,794.75,337,162,499.00
09/12/2002,09:12,794.75,795.00,793.25,793.25,58,354,412.00
09/12/2002,09:13,793.25,794.25,793.25,794.00,171,186,357.00
09/12/2002,09:14,794.00,794.00,793.25,793.25,49,78,127.00
09/12/2002,09:15,793.50,793.75,793.25,793.75,106,46,152.00
09/12/2002,09:16,793.75,794.00,792.25,792.25,243,250,493.00
09/12/2002,09:17,792.50,793.50,792.25,793.25,53,39,92.00
09/12/2002,09:18,793.00,793.50,792.75,793.50,44,16,60.00
09/12/2002,09:19,793.50,793.75,793.00,793.75,37,23,60.00
09/12/2002,09:20,793.25,793.50,793.00,793.50,42,74,116.00
09/12/2002,09:21,793.25,793.75,793.00,793.00,29,28,57.00
09/12/2002,09:22,793.25,793.50,793.00,793.00,58,98,156.00
09/12/2002,09:23,793.00,793.00,792.00,792.75,118,334,452.00
09/12/2002,09:24,793.00,793.75,793.00,793.50,81,52,133.00
09/12/2002,09:25,793.50,794.25,793.25,794.00,63,13,76.00
09/12/2002,09:26,793.75,794.00,793.25,793.50,26,52,78.00
09/12/2002,09:27,793.50,793.75,793.25,793.75,31,39,70.00
09/12/2002,09:28,793.75,794.25,793.50,793.75,36,31,67.00
09/12/2002,09:29,793.75,794.00,793.50,793.50,12,70,82.00
09/12/2002,09:30,793.50,793.75,793.50,793.75,34,4,38.00
09/12/2002,09:31,793.75,794.25,793.75,793.75,42,73,115.00
09/12/2002,09:32,793.75,794.75,793.50,794.50,78,30,108.00
09/12/2002,09:33,794.50,794.50,794.25,794.25,57,58,115.00
09/12/2002,09:34,794.25,794.50,793.50,793.75,38,78,116.00
09/12/2002,09:35,793.75,794.00,793.50,793.50,11,43,54.00
09/12/2002,09:36,794.00,794.50,793.75,794.00,89,20,109.00
09/12/2002,09:37,794.25,794.75,794.25,794.75,59,24,83.00
09/12/2002,09:38,794.50,794.75,794.50,794.50,79,19,98.00
09/12/2002,09:39,794.75,795.00,794.25,794.25,104,92,196.00
09/12/2002,09:40,794.25,794.50,794.00,794.00,5,63,68.00
09/12/2002,09:41,794.25,794.50,794.00,794.00,13,23,36.00
09/12/2002,09:42,794.00,794.25,793.75,793.75,13,135,148.00
09/12/2002,09:43,793.50,794.00,793.50,794.00,84,11,95.00
09/12/2002,09:44,793.75,794.75,793.75,794.50,146,5,151.00
09/12/2002,09:45,794.50,794.75,794.25,794.75,66,257,323.00
09/12/2002,09:46,794.75,794.75,793.75,794.00,12,94,106.00
09/12/2002,09:47,793.75,794.00,793.50,793.50,231,232,463.00
09/12/2002,09:48,793.50,793.75,793.25,793.50,24,60,84.00
09/12/2002,09:49,793.75,793.75,793.00,793.00,10,107,117.00
09/12/2002,09:50,793.25,794.00,793.25,793.75,32,7,39.00
09/12/2002,09:51,793.50,794.25,793.25,793.25,23,87,110.00
09/12/2002,09:52,793.00,793.25,792.75,792.75,69,86,155.00
09/12/2002,09:53,792.75,793.00,792.50,793.00,5,43,48.00
09/12/2002,09:54,793.00,793.00,791.75,792.00,94,159,253.00
09/12/2002,09:55,792.00,792.00,791.25,791.50,56,157,213.00
09/12/2002,09:56,791.50,792.25,791.50,791.75,54,31,85.00
09/12/2002,09:57,791.75,792.00,791.75,792.00,27,42,69.00
09/12/2002,09:58,792.00,792.25,791.50,791.50,27,49,76.00
09/12/2002,09:59,791.50,792.00,791.50,792.00,53,4,57.00
09/12/2002,10:00,792.25,792.50,791.75,792.50,71,19,90.00
09/12/2002,10:01,792.25,792.50,792.00,792.25,14,38,52.00
09/12/2002,10:02,792.00,792.25,792.00,792.25,12,9,21.00
09/12/2002,10:03,792.00,793.50,792.00,793.25,204,49,253.00
09/12/2002,10:04,793.00,793.50,793.00,793.50,106,4,110.00
09/12/2002,10:05,793.50,795.00,793.50,795.00,180,34,214.00
09/12/2002,10:06,795.00,795.25,794.75,795.25,102,48,150.00
09/12/2002,10:07,795.25,796.00,795.25,795.50,123,72,195.00
09/12/2002,10:08,795.25,796.00,794.75,795.25,59,37,96.00
09/12/2002,10:09,795.50,795.50,795.00,795.00,8,26,34.00
09/12/2002,10:10,795.25,795.25,794.50,794.75,30,136,166.00
09/12/2002,10:11,794.75,795.00,794.50,795.00,119,14,133.00
09/12/2002,10:12,795.25,795.75,795.25,795.50,94,89,183.00
09/12/2002,10:13,795.50,796.25,795.25,795.25,60,57,117.00
09/12/2002,10:14,795.50,795.75,795.25,795.50,10,75,85.00
09/12/2002,10:15,795.50,795.50,794.00,794.50,12,145,157.00
09/12/2002,10:16,794.25,794.75,793.50,794.75,166,43,209.00
09/12/2002,10:17,794.50,795.00,794.50,794.50,32,119,151.00
09/12/2002,10:18,794.50,794.50,794.25,794.50,56,44,100.00
09/12/2002,10:19,794.50,794.50,793.25,793.75,61,142,203.00
09/12/2002,10:20,793.50,794.50,793.50,794.00,106,12,118.00
09/12/2002,10:21,794.00,794.25,794.00,794.25,67,58,125.00
09/12/2002,10:22,794.25,794.50,794.00,794.25,14,18,32.00
09/12/2002,10:23,794.50,794.50,792.75,792.75,9,113,122.00
09/12/2002,10:24,792.75,793.25,792.50,792.75,25,30,55.00
09/12/2002,10:25,793.00,793.00,792.00,792.00,63,134,197.00
09/12/2002,10:26,792.00,792.50,792.00,792.25,40,85,125.00
09/12/2002,10:27,792.25,792.75,792.25,792.50,74,12,86.00
09/12/2002,10:28,792.50,793.00,792.50,793.00,220,21,241.00
09/12/2002,10:29,793.25,794.00,793.25,793.75,80,24,104.00
09/12/2002,10:30,793.75,794.25,792.25,792.75,137,183,320.00
09/12/2002,10:31,793.00,793.75,792.75,793.75,194,16,210.00
09/12/2002,10:32,794.00,794.25,793.50,794.25,66,39,105.00
09/12/2002,10:33,794.25,794.50,794.00,794.50,184,8,192.00
09/12/2002,10:34,794.75,795.00,794.50,794.50,53,7,60.00
09/12/2002,10:35,794.25,794.25,793.75,793.75,4,19,23.00
09/12/2002,10:36,794.00,794.00,793.50,793.50,4,39,43.00
09/12/2002,10:37,793.75,794.50,793.75,794.50,32,23,55.00
09/12/2002,10:38,794.00,794.25,793.50,793.50,2,36,38.00
09/12/2002,10:39,793.50,793.75,793.50,793.50,8,7,15.00
09/12/2002,10:40,794.00,794.25,793.75,794.00,16,17,33.00
09/12/2002,10:41,794.00,794.75,794.00,794.75,66,11,77.00
09/12/2002,10:42,795.00,795.75,795.00,795.50,97,30,127.00
09/12/2002,10:43,795.50,796.00,795.25,795.25,70,41,111.00
09/12/2002,10:44,795.25,795.75,795.25,795.75,33,14,47.00
09/12/2002,10:45,795.25,795.25,794.50,795.00,8,18,26.00
09/12/2002,10:46,795.00,795.00,793.75,793.75,9,106,115.00
09/12/2002,10:47,793.75,794.50,793.75,794.25,43,34,77.00
09/12/2002,10:48,794.50,794.75,794.25,794.50,27,8,35.00
09/12/2002,10:49,794.25,794.50,793.75,793.75,27,25,52.00
09/12/2002,10:50,794.00,795.75,793.75,795.50,48,32,80.00
09/12/2002,10:51,795.50,795.50,794.25,794.25,21,60,81.00
09/12/2002,10:52,794.50,794.75,794.25,794.50,24,48,72.00
09/12/2002,10:53,794.50,795.50,794.50,795.25,60,34,94.00
09/12/2002,10:54,795.00,795.25,794.75,795.00,6,10,16.00
09/12/2002,10:55,795.50,795.50,794.75,794.75,13,19,32.00
09/12/2002,10:56,794.75,795.25,794.75,795.25,16,8,24.00
09/12/2002,10:57,795.00,795.25,794.50,795.25,12,11,23.00
09/12/2002,10:58,795.00,795.75,795.00,795.75,31,13,44.00
09/12/2002,10:59,795.75,796.00,795.50,795.50,35,15,50.00
09/12/2002,11:00,796.00,796.75,795.75,796.50,113,81,194.00
09/12/2002,11:01,796.50,796.50,795.50,795.50,5,29,34.00
09/12/2002,11:02,795.50,796.00,795.00,796.00,38,43,81.00
09/12/2002,11:03,796.00,796.50,796.00,796.00,78,256,334.00
09/12/2002,11:04,796.00,796.25,795.75,795.75,2,20,22.00
09/12/2002,11:05,795.75,796.75,795.75,796.50,56,10,66.00
09/12/2002,11:06,796.25,796.25,795.75,796.00,4,6,10.00
09/12/2002,11:07,796.00,796.25,795.75,796.25,30,27,57.00
09/12/2002,11:08,796.00,796.25,795.25,795.25,4,75,79.00
09/12/2002,11:09,795.25,795.75,795.25,795.50,39,56,95.00
09/12/2002,11:10,795.50,795.50,794.50,794.50,11,213,224.00
09/12/2002,11:11,794.50,794.50,794.25,794.50,32,94,126.00
09/12/2002,11:12,794.50,794.50,793.75,794.00,28,157,185.00
09/12/2002,11:13,794.00,794.50,794.00,794.25,219,1,220.00
09/12/2002,11:14,794.50,794.50,794.50,794.50,2,0,2.00
09/12/2002,11:15,794.25,794.50,794.00,794.25,13,18,31.00
09/12/2002,11:16,794.50,795.00,794.25,794.25,33,159,192.00
09/12/2002,11:17,794.50,794.75,794.25,794.75,6,3,9.00
09/12/2002,11:18,794.75,794.75,794.50,794.75,61,8,69.00
09/12/2002,11:19,794.50,794.50,794.00,794.00,5,23,28.00
09/12/2002,11:20,794.00,794.00,793.25,793.25,20,111,131.00
09/12/2002,11:21,793.50,793.75,793.25,793.75,49,31,80.00
09/12/2002,11:22,793.75,794.50,793.75,794.50,39,0,39.00
09/12/2002,11:23,794.25,794.50,793.75,794.50,20,10,30.00
09/12/2002,11:24,794.00,794.00,793.50,793.75,2,19,21.00
09/12/2002,11:25,793.75,794.50,793.75,794.50,29,10,39.00
09/12/2002,11:26,794.50,795.00,794.25,794.25,46,17,63.00
09/12/2002,11:27,794.25,794.50,794.00,794.25,7,26,33.00
09/12/2002,11:28,794.25,794.25,793.75,794.00,10,12,22.00
09/12/2002,11:29,793.75,794.25,793.50,793.75,3,20,23.00
09/12/2002,11:30,793.75,793.75,793.00,793.25,1,35,36.00
09/12/2002,11:31,793.00,793.50,793.00,793.50,38,5,43.00
09/12/2002,11:32,793.50,793.50,793.25,793.50,27,3,30.00
09/12/2002,11:33,793.75,794.00,793.75,793.75,26,6,32.00
09/12/2002,11:34,793.75,793.75,793.00,793.75,10,42,52.00
09/12/2002,11:35,793.50,793.50,793.00,793.50,6,8,14.00
09/12/2002,11:36,793.25,793.50,792.75,793.25,5,62,67.00
09/12/2002,11:37,793.00,793.00,792.50,792.50,15,31,46.00
09/12/2002,11:38,792.50,792.50,791.75,791.75,22,123,145.00
09/12/2002,11:39,791.75,792.25,791.25,791.50,58,215,273.00
09/12/2002,11:40,791.50,791.75,791.00,791.25,28,72,100.00
09/12/2002,11:41,791.00,791.25,790.75,791.00,53,43,96.00
09/12/2002,11:42,790.75,791.50,790.75,791.25,18,60,78.00
09/12/2002,11:43,791.50,791.50,790.75,791.25,10,39,49.00
09/12/2002,11:44,791.00,791.00,790.25,790.50,42,178,220.00
09/12/2002,11:45,790.50,791.50,790.25,791.50,36,16,52.00
09/12/2002,11:46,791.50,791.75,791.00,791.00,45,75,120.00
09/12/2002,11:47,791.00,791.25,791.00,791.25,21,43,64.00
09/12/2002,11:48,791.25,791.25,790.50,790.50,8,20,28.00
09/12/2002,11:49,790.75,791.75,790.75,791.75,30,1,31.00
09/12/2002,11:50,791.75,792.00,791.50,791.50,18,4,22.00
09/12/2002,11:51,791.25,791.75,791.25,791.50,51,31,82.00
09/12/2002,11:52,791.75,791.75,791.25,791.25,4,13,17.00
09/12/2002,11:53,791.50,791.75,791.25,791.50,6,22,28.00
09/12/2002,11:54,791.25,791.75,791.00,791.50,12,39,51.00
09/12/2002,11:55,791.75,791.75,791.75,791.75,2,0,2.00
09/12/2002,11:56,791.75,792.00,791.50,791.75,14,5,19.00
09/12/2002,11:57,792.00,792.50,792.00,792.25,30,1,31.00
09/12/2002,11:58,792.25,792.50,791.75,792.25,10,39,49.00
09/12/2002,11:59,792.75,792.75,792.00,792.00,8,15,23.00
09/12/2002,12:00,792.00,792.00,791.50,791.75,14,49,63.00
09/12/2002,12:01,791.75,792.00,791.25,791.25,9,18,27.00
09/12/2002,12:02,791.25,791.75,791.25,791.25,7,32,39.00
09/12/2002,12:03,791.25,791.50,791.00,791.25,2,15,17.00
09/12/2002,12:04,791.25,791.50,791.00,791.25,3,24,27.00
09/12/2002,12:05,791.50,791.50,791.00,791.25,3,2,5.00
09/12/2002,12:06,791.00,791.25,791.00,791.25,11,4,15.00
09/12/2002,12:07,791.25,791.25,791.00,791.25,12,1,13.00
09/12/2002,12:08,791.00,791.00,790.75,791.00,13,43,56.00
09/12/2002,12:09,790.75,791.50,790.75,791.50,24,5,29.00
09/12/2002,12:10,791.50,792.50,791.25,792.50,54,26,80.00
09/12/2002,12:11,792.25,793.25,792.00,793.00,76,21,97.00
09/12/2002,12:12,793.00,793.00,792.75,792.75,26,14,40.00
09/12/2002,12:13,793.00,793.25,792.75,792.75,14,5,19.00
09/12/2002,12:14,793.00,794.00,793.00,794.00,84,9,93.00
09/12/2002,12:15,794.00,794.00,793.25,794.00,22,15,37.00
09/12/2002,12:16,793.50,794.00,793.25,793.25,4,10,14.00
09/12/2002,12:17,793.00,793.50,793.00,793.50,22,19,41.00
09/12/2002,12:18,793.25,793.50,793.25,793.50,3,4,7.00
09/12/2002,12:19,793.50,793.75,793.50,793.75,14,2,16.00
09/12/2002,12:20,793.75,793.75,793.00,793.25,48,12,60.00
09/12/2002,12:21,793.25,793.50,793.25,793.50,4,1,5.00
09/12/2002,12:22,793.50,794.00,793.50,794.00,27,1,28.00
09/12/2002,12:23,794.00,794.00,793.75,794.00,19,6,25.00
09/12/2002,12:24,793.75,793.75,793.25,793.25,0,11,11.00
09/12/2002,12:25,793.50,793.50,793.00,793.00,2,23,25.00
09/12/2002,12:26,793.00,793.25,793.00,793.25,6,12,18.00
09/12/2002,12:27,793.00,793.00,793.00,793.00,0,84,84.00
09/12/2002,12:28,793.00,793.00,792.75,792.75,2,82,84.00
09/12/2002,12:29,792.75,793.00,792.25,793.00,64,83,147.00
09/12/2002,12:30,793.25,793.75,793.00,793.50,22,25,47.00
09/12/2002,12:31,793.50,793.75,793.00,793.25,8,10,18.00
09/12/2002,12:32,793.00,793.25,793.00,793.00,4,5,9.00
09/12/2002,12:33,793.00,793.00,792.25,792.25,2,47,49.00
09/12/2002,12:34,792.25,792.50,792.00,792.50,5,29,34.00
09/12/2002,12:35,792.50,793.00,792.50,792.50,4,23,27.00
09/12/2002,12:36,792.50,792.50,792.00,792.00,0,14,14.00
09/12/2002,12:37,792.00,792.25,791.75,791.75,4,6,10.00
09/12/2002,12:38,792.00,792.00,791.25,791.25,9,46,55.00
09/12/2002,12:39,791.25,791.50,791.25,791.25,2,12,14.00
09/12/2002,12:40,791.50,791.75,791.50,791.50,17,11,28.00
09/12/2002,12:41,791.75,791.75,791.25,791.75,42,9,51.00
09/12/2002,12:42,792.00,792.25,791.75,792.00,17,4,21.00
09/12/2002,12:43,792.25,792.25,791.50,791.50,2,20,22.00
09/12/2002,12:44,791.50,791.75,791.50,791.50,1,6,7.00
09/12/2002,12:45,791.75,792.00,791.75,791.75,2,2,4.00
09/12/2002,12:46,791.75,792.00,791.75,791.75,48,30,78.00
09/12/2002,12:47,791.75,791.75,791.25,791.25,0,45,45.00
09/12/2002,12:48,791.25,792.00,791.00,792.00,52,47,99.00
09/12/2002,12:49,791.75,791.75,791.25,791.50,2,14,16.00
09/12/2002,12:50,791.50,792.25,791.50,791.75,26,1,27.00
09/12/2002,12:51,792.25,792.25,791.75,791.75,10,5,15.00
09/12/2002,12:52,792.00,792.00,791.75,791.75,15,15,30.00
09/12/2002,12:53,791.50,791.50,791.25,791.50,2,7,9.00
09/12/2002,12:54,791.50,791.50,791.25,791.50,13,5,18.00
09/12/2002,12:55,791.75,792.25,791.75,792.25,23,0,23.00
09/12/2002,12:56,792.25,792.25,791.00,791.00,22,139,161.00
09/12/2002,12:57,791.50,791.50,791.00,791.00,5,10,15.00
09/12/2002,12:58,791.00,792.00,791.00,792.00,34,7,41.00
09/12/2002,12:59,792.00,793.00,792.00,793.00,126,50,176.00
09/12/2002,13:00,793.00,793.75,792.75,793.50,63,19,82.00
09/12/2002,13:01,793.50,793.75,792.75,793.00,6,25,31.00
09/12/2002,13:02,792.75,793.00,792.00,792.00,8,69,77.00
09/12/2002,13:03,792.25,792.50,792.00,792.00,11,20,31.00
09/12/2002,13:04,791.75,792.50,791.75,792.50,30,29,59.00
09/12/2002,13:05,792.75,793.00,792.50,792.50,31,12,43.00
09/12/2002,13:06,792.50,792.50,792.50,792.50,0,6,6.00
09/12/2002,13:07,792.50,792.50,792.00,792.00,7,35,42.00
09/12/2002,13:08,792.00,792.00,792.00,792.00,0,11,11.00
09/12/2002,13:09,792.00,792.50,792.00,792.50,19,4,23.00
09/12/2002,13:10,792.50,792.50,792.00,792.00,2,30,32.00
09/12/2002,13:11,792.50,792.50,792.50,792.50,10,0,10.00
09/12/2002,13:12,792.50,792.75,792.50,792.50,24,61,85.00
09/12/2002,13:13,792.75,792.75,792.50,792.75,3,28,31.00
09/12/2002,13:14,792.75,792.75,792.50,792.50,8,7,15.00
09/12/2002,13:15,792.50,793.00,792.50,792.50,3,45,48.00
09/12/2002,13:16,792.50,792.50,792.00,792.25,8,15,23.00
09/12/2002,13:17,792.25,792.25,791.75,791.75,13,40,53.00
09/12/2002,13:18,791.75,792.25,791.75,792.25,3,19,22.00
09/12/2002,13:19,792.25,792.25,792.25,792.25,1,0,1.00
09/12/2002,13:20,792.25,792.25,792.00,792.25,24,1,25.00
09/12/2002,13:21,792.25,792.25,792.25,792.25,3,0,3.00
09/12/2002,13:22,792.00,792.25,792.00,792.00,2,13,15.00
09/12/2002,13:23,792.00,792.00,791.75,791.75,0,75,75.00
09/12/2002,13:24,792.00,792.00,791.50,791.50,29,80,109.00
09/12/2002,13:25,791.50,791.50,791.00,791.00,7,113,120.00
09/12/2002,13:26,791.00,791.50,790.75,790.75,18,137,155.00
09/12/2002,13:27,790.50,791.25,790.00,790.00,9,127,136.00
09/12/2002,13:28,790.00,790.50,789.75,790.00,37,36,73.00
09/12/2002,13:29,789.75,790.50,789.75,790.00,6,11,17.00
09/12/2002,13:30,790.25,790.50,790.25,790.50,29,41,70.00
09/12/2002,13:31,790.25,790.50,790.25,790.50,47,9,56.00
09/12/2002,13:32,790.75,790.75,790.50,790.50,25,7,32.00
09/12/2002,13:33,790.75,791.25,790.75,791.25,42,1,43.00
09/12/2002,13:34,791.25,791.25,790.75,790.75,9,23,32.00
09/12/2002,13:35,790.50,791.00,790.50,790.50,12,15,27.00
09/12/2002,13:36,790.50,790.50,790.25,790.50,3,58,61.00
09/12/2002,13:37,790.25,790.50,790.00,790.00,4,23,27.00
09/12/2002,13:38,790.00,790.50,789.75,790.50,49,34,83.00
09/12/2002,13:39,790.50,791.25,790.50,791.00,33,3,36.00
09/12/2002,13:40,791.00,791.50,790.75,791.50,31,14,45.00
09/12/2002,13:41,791.50,791.50,790.50,790.50,2,67,69.00
09/12/2002,13:42,790.50,790.50,790.25,790.25,8,21,29.00
09/12/2002,13:43,790.50,790.50,789.00,789.00,20,278,298.00
09/12/2002,13:44,789.00,789.25,788.25,788.50,36,236,272.00
09/12/2002,13:45,788.50,789.00,788.50,788.75,25,32,57.00
09/12/2002,13:46,788.75,788.75,788.00,788.75,32,41,73.00
09/12/2002,13:47,788.50,789.00,788.50,788.50,52,39,91.00
09/12/2002,13:48,788.75,789.00,787.75,788.50,30,113,143.00
09/12/2002,13:49,788.25,788.50,788.00,788.50,22,3,25.00
09/12/2002,13:50,788.50,789.00,788.50,788.50,23,23,46.00
09/12/2002,13:51,788.25,789.00,788.25,789.00,13,14,27.00
09/12/2002,13:52,789.00,789.50,788.50,789.00,15,137,152.00
09/12/2002,13:53,788.50,788.75,787.75,788.00,59,71,130.00
09/12/2002,13:54,788.25,789.00,787.75,788.00,34,47,81.00
09/12/2002,13:55,788.00,788.00,787.00,787.75,120,179,299.00
09/12/2002,13:56,787.50,787.75,786.25,786.25,22,200,222.00
09/12/2002,13:57,786.25,787.00,786.25,786.75,125,55,180.00
09/12/2002,13:58,786.50,786.75,785.00,785.00,89,388,477.00
09/12/2002,13:59,785.00,786.00,785.00,785.25,214,81,295.00
09/12/2002,14:00,785.25,785.50,784.50,785.25,83,135,218.00
09/12/2002,14:01,785.25,785.50,783.75,784.00,134,144,278.00
09/12/2002,14:02,784.25,785.25,783.75,785.25,84,18,102.00
09/12/2002,14:03,785.25,785.50,784.50,784.75,22,68,90.00
09/12/2002,14:04,784.75,785.00,784.25,784.50,7,31,38.00
09/12/2002,14:05,784.25,785.50,784.25,784.75,88,44,132.00
09/12/2002,14:06,784.75,785.25,784.75,785.25,9,7,16.00
09/12/2002,14:07,785.50,786.00,785.50,785.50,67,45,112.00
09/12/2002,14:08,785.75,785.75,785.25,785.50,27,45,72.00
09/12/2002,14:09,785.75,785.75,785.25,785.50,69,33,102.00
09/12/2002,14:10,785.25,785.50,784.75,784.75,17,44,61.00
09/12/2002,14:11,785.00,785.25,784.50,785.00,56,33,89.00
09/12/2002,14:12,785.00,785.25,784.75,784.75,2,68,70.00
09/12/2002,14:13,784.75,785.25,784.00,785.00,70,139,209.00
09/12/2002,14:14,785.00,785.00,784.50,785.00,8,31,39.00
09/12/2002,14:15,785.00,786.00,784.75,785.75,72,22,94.00
09/12/2002,14:16,785.50,785.50,784.50,784.75,12,21,33.00
09/12/2002,14:17,785.00,785.25,784.75,785.00,17,5,22.00
09/12/2002,14:18,784.75,785.00,784.50,784.50,1,35,36.00
09/12/2002,14:19,785.00,785.50,784.50,785.00,22,7,29.00
09/12/2002,14:20,785.00,785.75,784.75,785.75,61,6,67.00
09/12/2002,14:21,785.75,786.50,785.75,786.50,149,5,154.00
09/12/2002,14:22,786.50,786.75,786.00,786.50,51,51,102.00
09/12/2002,14:23,786.50,786.50,786.00,786.50,41,15,56.00
09/12/2002,14:24,786.25,786.75,786.25,786.50,23,27,50.00
09/12/2002,14:25,786.50,786.50,786.00,786.25,26,16,42.00
09/12/2002,14:26,786.00,786.25,785.50,785.50,54,28,82.00
09/12/2002,14:27,786.25,786.25,785.75,785.75,15,9,24.00
09/12/2002,14:28,785.75,786.50,785.50,786.50,86,3,89.00
09/12/2002,14:29,786.50,787.00,786.00,787.00,37,1,38.00
09/12/2002,14:30,787.00,787.50,786.75,787.25,41,26,67.00
09/12/2002,14:31,787.25,787.50,786.75,787.00,29,66,95.00
09/12/2002,14:32,786.75,787.00,786.25,786.50,15,39,54.00
09/12/2002,14:33,786.75,786.75,785.50,785.75,22,78,100.00
09/12/2002,14:34,785.50,786.00,785.00,785.00,22,80,102.00
09/12/2002,14:35,785.00,785.75,784.75,785.75,42,45,87.00
09/12/2002,14:36,785.75,785.75,784.50,784.75,10,61,71.00
09/12/2002,14:37,784.50,784.75,784.00,784.00,113,57,170.00
09/12/2002,14:38,784.25,784.25,782.75,783.00,67,197,264.00
09/12/2002,14:39,783.00,783.50,782.75,783.25,142,20,162.00
09/12/2002,14:40,783.25,784.00,783.00,783.75,28,61,89.00
09/12/2002,14:41,783.50,784.50,783.50,784.00,78,40,118.00
09/12/2002,14:42,784.00,784.50,784.00,784.50,21,1,22.00
09/12/2002,14:43,784.25,785.00,784.25,784.75,52,27,79.00
09/12/2002,14:44,784.75,785.00,784.50,785.00,19,236,255.00
09/12/2002,14:45,785.25,785.50,785.00,785.25,29,8,37.00
09/12/2002,14:46,785.50,785.50,784.50,785.00,13,22,35.00
09/12/2002,14:47,785.00,785.25,784.75,785.00,16,42,58.00
09/12/2002,14:48,785.00,785.25,784.75,785.25,3,9,12.00
09/12/2002,14:49,785.00,785.25,785.00,785.25,15,101,116.00
09/12/2002,14:50,785.25,785.50,785.25,785.25,109,107,216.00
09/12/2002,14:51,785.50,785.50,785.25,785.25,6,119,125.00
09/12/2002,14:52,785.50,786.00,785.25,785.75,389,53,442.00
09/12/2002,14:53,785.75,785.75,785.25,785.50,35,45,80.00
09/12/2002,14:54,785.75,786.50,785.50,786.00,400,57,457.00
09/12/2002,14:55,786.00,786.00,785.00,785.25,13,107,120.00
09/12/2002,14:56,785.50,785.50,784.50,784.50,21,158,179.00
09/12/2002,14:57,784.50,785.00,784.25,785.00,465,59,524.00
09/12/2002,14:58,785.00,785.50,784.75,785.25,298,41,339.00
09/12/2002,14:59,785.25,785.25,784.50,784.75,10,81,91.00
09/12/2002,15:00,784.75,785.50,784.25,785.50,282,465,747.00
09/12/2002,15:01,785.50,786.00,784.75,785.50,310,140,450.00
09/12/2002,15:02,785.00,785.50,785.00,785.50,33,16,49.00
09/12/2002,15:03,785.00,785.50,785.00,785.25,2,101,103.00
09/12/2002,15:04,785.00,785.25,785.00,785.25,8,6,14.00
09/12/2002,15:05,785.25,786.25,785.00,786.25,189,23,212.00
09/12/2002,15:06,786.25,786.50,786.00,786.00,78,17,95.00
09/12/2002,15:07,785.75,786.00,785.50,786.00,10,18,28.00
09/12/2002,15:08,786.00,786.25,786.00,786.25,54,4,58.00
09/12/2002,15:09,786.25,786.75,786.25,786.50,25,6,31.00
09/12/2002,15:10,786.75,787.00,786.50,786.75,24,33,57.00
09/12/2002,15:11,786.75,787.50,786.50,787.50,101,10,111.00
09/12/2002,15:12,787.25,787.50,787.00,787.50,22,11,33.00
09/12/2002,15:13,787.25,787.50,786.50,787.00,8,41,49.00
09/12/2002,15:14,787.25,787.50,787.25,787.50,33,6,39.00
09/12/2002,15:15,787.25,788.00,787.00,788.00,39,67,106.00
09/12/2002,15:46,787.50,787.50,787.00,787.50,8,5,13.00
09/12/2002,15:47,787.25,787.25,787.00,787.00,0,35,35.00
09/12/2002,15:49,787.75,787.75,787.50,787.75,2,1,3.00
09/12/2002,15:50,787.75,787.75,787.75,787.75,5,0,5.00
09/12/2002,15:51,787.75,787.75,787.75,787.75,4,0,4.00
09/12/2002,15:52,788.00,788.00,787.75,787.75,3,5,8.00
09/12/2002,15:53,788.00,788.00,788.00,788.00,1,0,1.00
09/12/2002,15:54,788.25,788.25,788.25,788.25,1,0,1.00
09/12/2002,15:57,788.00,788.00,788.00,788.00,0,1,1.00
09/12/2002,15:58,788.00,788.00,788.00,788.00,0,2,2.00
09/12/2002,15:59,788.00,788.00,788.00,788.00,0,1,1.00
09/12/2002,16:00,787.50,787.50,787.25,787.25,0,11,11.00
09/12/2002,17:03,786.00,786.00,786.00,786.00,0,1,1.00
09/12/2002,17:08,786.00,786.00,786.00,786.00,0,3,3.00
09/12/2002,17:12,786.00,786.00,786.00,786.00,0,1,1.00
09/12/2002,17:13,786.00,786.00,786.00,786.00,0,1,1.00
09/12/2002,17:14,786.00,786.00,786.00,786.00,0,1,1.00
09/12/2002,17:17,786.00,786.00,786.00,786.00,0,4,4.00
09/12/2002,17:22,785.50,785.50,785.50,785.50,0,1,1.00
09/12/2002,17:31,786.25,786.25,786.25,786.25,1,0,1.00
09/12/2002,17:45,786.00,786.00,786.00,786.00,0,1,1.00
09/12/2002,17:47,786.25,786.25,786.25,786.25,1,0,1.00
09/12/2002,17:53,786.00,786.00,786.00,786.00,0,4,4.00
09/12/2002,17:56,786.00,786.00,786.00,786.00,0,4,4.00
09/12/2002,18:06,785.75,785.75,785.75,785.75,0,8,8.00
09/12/2002,18:08,785.75,786.00,785.75,786.00,1,2,3.00
09/12/2002,18:09,786.00,786.00,786.00,786.00,4,0,4.00
09/12/2002,18:28,786.25,786.25,786.25,786.25,5,0,5.00
09/12/2002,18:37,786.25,786.25,786.25,786.25,1,0,1.00
09/12/2002,18:39,786.00,786.00,786.00,786.00,0,2,2.00
09/12/2002,18:52,786.50,786.50,786.50,786.50,1,0,1.00
09/12/2002,18:54,786.75,786.75,786.75,786.75,1,0,1.00
09/12/2002,18:56,786.50,786.50,786.50,786.50,0,2,2.00
09/12/2002,18:59,786.00,786.00,786.00,786.00,0,5,5.00
09/12/2002,19:01,786.00,786.00,786.00,786.00,0,3,3.00
09/12/2002,19:06,786.00,786.00,786.00,786.00,0,1,1.00
09/12/2002,19:08,786.00,786.00,786.00,786.00,0,2,2.00
09/12/2002,19:09,786.00,786.00,786.00,786.00,0,2,2.00
09/12/2002,19:10,786.00,786.00,786.00,786.00,0,1,1.00
09/12/2002,19:16,786.00,786.00,786.00,786.00,0,10,10.00
09/12/2002,19:18,785.50,785.50,785.50,785.50,0,1,1.00
09/12/2002,19:19,786.00,786.25,786.00,786.25,2,0,2.00
09/12/2002,19:33,785.75,785.75,785.75,785.75,0,2,2.00
09/12/2002,19:35,785.50,785.50,785.50,785.50,0,1,1.00
09/12/2002,19:36,785.50,785.50,785.50,785.50,0,2,2.00
09/12/2002,19:42,785.50,785.50,785.50,785.50,0,1,1.00
09/12/2002,19:56,786.00,786.00,786.00,786.00,1,0,1.00
09/12/2002,20:04,785.50,785.50,785.50,785.50,0,1,1.00
09/12/2002,20:19,785.75,785.75,785.75,785.75,6,0,6.00
09/12/2002,20:22,785.50,785.50,785.50,785.50,0,1,1.00
09/12/2002,20:30,785.75,785.75,785.75,785.75,1,0,1.00
09/12/2002,20:37,785.75,785.75,785.75,785.75,10,0,10.00
09/12/2002,20:45,786.00,786.00,786.00,786.00,3,0,3.00
09/12/2002,20:49,785.75,785.75,785.75,785.75,0,1,1.00
09/12/2002,20:54,786.00,786.00,786.00,786.00,2,0,2.00
09/12/2002,21:06,786.00,786.00,786.00,786.00,1,0,1.00
09/12/2002,21:07,786.00,786.00,786.00,786.00,1,0,1.00
09/12/2002,21:08,786.00,786.00,786.00,786.00,1,0,1.00
09/12/2002,21:14,786.00,786.00,786.00,786.00,1,0,1.00
09/12/2002,21:17,786.25,786.25,786.25,786.25,1,0,1.00
09/12/2002,21:19,786.00,786.00,786.00,786.00,0,1,1.00
09/12/2002,21:22,786.25,786.25,786.25,786.25,1,0,1.00
09/12/2002,21:27,786.50,786.50,786.50,786.50,5,0,5.00
09/12/2002,21:29,786.25,786.25,786.25,786.25,0,1,1.00
09/12/2002,21:45,785.75,785.75,785.75,785.75,0,2,2.00
09/12/2002,21:46,786.50,786.50,786.50,786.50,4,0,4.00
09/12/2002,21:47,786.50,786.50,786.50,786.50,5,0,5.00
09/12/2002,21:50,786.25,786.25,786.25,786.25,0,4,4.00
09/12/2002,21:51,786.50,786.50,786.50,786.50,3,0,3.00
09/12/2002,22:00,786.75,786.75,786.75,786.75,4,0,4.00
09/12/2002,23:02,786.00,786.00,786.00,786.00,0,1,1.00
09/12/2002,23:05,785.75,785.75,785.75,785.75,0,5,5.00
09/12/2002,23:08,785.50,785.50,785.50,785.50,0,1,1.00
09/12/2002,23:09,785.50,785.50,785.50,785.50,0,1,1.00
09/12/2002,23:29,785.50,785.50,785.50,785.50,0,1,1.00
09/12/2002,23:42,785.50,785.50,785.50,785.50,0,2,2.00
09/12/2002,23:44,785.25,785.25,785.25,785.25,0,1,1.00
09/12/2002,23:48,785.25,785.25,785.25,785.25,0,1,1.00
09/12/2002,23:52,785.25,785.25,785.25,785.25,0,5,5.00
09/13/2002,00:11,785.50,785.50,785.50,785.50,1,0,1.00
09/13/2002,00:20,784.75,784.75,784.75,784.75,0,1,1.00
09/13/2002,00:43,786.00,786.00,786.00,786.00,1,0,1.00
09/13/2002,00:44,786.00,786.00,786.00,786.00,1,0,1.00
09/13/2002,00:45,786.00,786.00,786.00,786.00,1,0,1.00
09/13/2002,00:56,785.25,785.25,785.25,785.25,0,1,1.00
09/13/2002,00:59,785.50,785.50,785.50,785.50,1,0,1.00
09/13/2002,01:13,785.50,785.50,785.50,785.50,1,0,1.00
09/13/2002,01:24,785.50,785.50,785.50,785.50,4,0,4.00
09/13/2002,01:32,785.00,785.00,785.00,785.00,0,2,2.00
09/13/2002,01:34,785.50,785.50,785.00,785.00,1,1,2.00
09/13/2002,01:45,785.50,785.50,785.50,785.50,2,0,2.00
09/13/2002,01:48,785.00,785.00,785.00,785.00,0,3,3.00
09/13/2002,01:53,784.50,784.50,784.50,784.50,0,2,2.00
09/13/2002,01:55,784.25,784.25,784.25,784.25,0,2,2.00
09/13/2002,01:59,785.00,785.00,785.00,785.00,1,0,1.00
09/13/2002,02:02,785.25,785.25,785.25,785.25,1,0,1.00
09/13/2002,02:04,784.75,784.75,784.75,784.75,0,1,1.00
09/13/2002,02:05,784.75,784.75,784.75,784.75,0,5,5.00
09/13/2002,02:08,784.25,784.25,784.25,784.25,0,2,2.00
09/13/2002,02:10,784.00,784.00,784.00,784.00,0,10,10.00
09/13/2002,02:12,784.25,784.25,784.00,784.00,5,5,10.00
09/13/2002,02:13,784.00,784.00,784.00,784.00,0,1,1.00
09/13/2002,02:14,784.00,784.00,784.00,784.00,0,2,2.00
09/13/2002,02:15,783.75,783.75,783.75,783.75,0,3,3.00
09/13/2002,02:16,783.50,783.50,783.50,783.50,0,4,4.00
09/13/2002,02:17,783.50,783.75,783.50,783.75,1,2,3.00
09/13/2002,02:18,783.50,783.50,783.50,783.50,0,2,2.00
09/13/2002,02:19,783.00,783.00,782.75,782.75,1,31,32.00
09/13/2002,02:20,782.50,782.50,782.50,782.50,0,39,39.00
09/13/2002,02:21,782.50,782.50,782.00,782.00,0,5,5.00
09/13/2002,02:22,782.50,782.50,781.75,782.25,2,10,12.00
09/13/2002,02:23,782.25,782.50,782.25,782.50,2,0,2.00
09/13/2002,02:24,782.50,782.50,782.50,782.50,1,0,1.00
09/13/2002,02:25,783.25,783.25,783.25,783.25,1,0,1.00
09/13/2002,02:31,783.25,783.25,783.25,783.25,1,0,1.00
09/13/2002,02:33,783.00,783.00,783.00,783.00,0,4,4.00
09/13/2002,02:38,782.75,782.75,782.75,782.75,0,4,4.00
09/13/2002,02:42,782.75,782.75,782.75,782.75,0,12,12.00
09/13/2002,02:43,782.75,782.75,782.75,782.75,0,8,8.00
09/13/2002,02:44,782.50,782.50,782.50,782.50,0,9,9.00
09/13/2002,02:48,782.25,782.25,782.25,782.25,0,1,1.00
09/13/2002,02:50,782.50,782.50,781.75,781.75,1,12,13.00
09/13/2002,02:51,782.00,782.00,782.00,782.00,1,0,1.00
09/13/2002,02:52,781.50,781.50,781.50,781.50,0,21,21.00
09/13/2002,02:53,782.50,782.50,782.50,782.50,23,0,23.00
09/13/2002,02:54,784.00,784.00,783.25,783.25,10,3,13.00
09/13/2002,02:55,783.75,784.00,783.75,784.00,2,0,2.00
09/13/2002,02:56,783.75,783.75,783.75,783.75,0,5,5.00
09/13/2002,03:01,782.75,782.75,782.75,782.75,0,1,1.00
09/13/2002,03:02,782.25,782.25,781.75,781.75,0,37,37.00
09/13/2002,03:03,782.75,782.75,782.75,782.75,5,0,5.00
09/13/2002,03:06,782.75,782.75,782.75,782.75,1,0,1.00
09/13/2002,03:07,782.50,783.25,782.50,783.25,2,7,9.00
09/13/2002,03:08,783.25,783.25,783.25,783.25,1,0,1.00
09/13/2002,03:09,783.00,783.00,782.75,782.75,0,5,5.00
09/13/2002,03:12,783.00,783.25,782.75,782.75,5,21,26.00
09/13/2002,03:14,783.75,783.75,783.00,783.75,2,10,12.00
09/13/2002,03:15,782.75,782.75,782.75,782.75,0,14,14.00
09/13/2002,03:26,783.00,783.00,783.00,783.00,1,0,1.00
09/13/2002,03:27,783.25,783.25,783.25,783.25,1,0,1.00
09/13/2002,03:29,783.00,783.00,783.00,783.00,0,6,6.00
09/13/2002,03:30,783.00,783.00,783.00,783.00,0,3,3.00
09/13/2002,03:32,783.00,783.00,783.00,783.00,0,22,22.00
09/13/2002,03:33,782.75,782.75,782.75,782.75,0,1,1.00
09/13/2002,03:36,783.00,783.00,783.00,783.00,8,0,8.00
09/13/2002,03:37,783.00,783.00,783.00,783.00,1,0,1.00
09/13/2002,03:38,783.00,783.00,783.00,783.00,4,0,4.00
09/13/2002,03:39,783.00,783.00,783.00,783.00,4,0,4.00
09/13/2002,03:40,782.75,782.75,782.75,782.75,0,18,18.00
09/13/2002,03:41,782.75,782.75,782.75,782.75,0,6,6.00
09/13/2002,03:45,782.50,782.50,782.50,782.50,0,28,28.00
09/13/2002,03:51,782.00,782.50,782.00,782.50,1,5,6.00
09/13/2002,03:52,781.75,781.75,781.50,781.50,0,10,10.00
09/13/2002,03:53,781.50,781.50,781.50,781.50,0,7,7.00
09/13/2002,03:54,781.75,781.75,781.75,781.75,16,0,16.00
09/13/2002,03:55,781.75,781.75,781.75,781.75,21,0,21.00
09/13/2002,03:56,781.75,781.75,781.75,781.75,13,0,13.00
09/13/2002,03:57,782.25,782.50,782.25,782.50,4,0,4.00
09/13/2002,03:58,781.75,781.75,781.00,781.00,0,7,7.00
09/13/2002,03:59,780.75,780.75,780.00,780.00,0,9,9.00
09/13/2002,04:01,780.50,780.75,780.50,780.75,10,1,11.00
09/13/2002,04:02,781.50,781.50,781.50,781.50,14,0,14.00
09/13/2002,04:04,780.75,780.75,780.50,780.50,0,32,32.00
09/13/2002,04:07,780.50,780.50,780.50,780.50,0,1,1.00
09/13/2002,04:08,781.00,781.00,781.00,781.00,1,0,1.00
09/13/2002,04:09,780.50,780.50,780.50,780.50,0,19,19.00
09/13/2002,04:10,780.50,780.50,780.25,780.25,0,17,17.00
09/13/2002,04:11,780.25,780.25,780.25,780.25,0,11,11.00
09/13/2002,04:12,780.25,780.25,780.25,780.25,0,13,13.00
09/13/2002,04:13,780.00,780.00,780.00,780.00,0,6,6.00
09/13/2002,04:14,779.75,779.75,779.75,779.75,0,46,46.00
09/13/2002,04:15,779.75,779.75,779.75,779.75,0,5,5.00
09/13/2002,04:17,780.00,780.00,779.75,779.75,1,4,5.00
09/13/2002,04:19,780.00,780.00,780.00,780.00,4,0,4.00
09/13/2002,04:20,779.75,779.75,779.75,779.75,0,4,4.00
09/13/2002,04:21,780.00,780.25,780.00,780.25,49,0,49.00
09/13/2002,04:23,780.25,780.25,780.25,780.25,1,0,1.00
09/13/2002,04:25,779.75,780.25,779.75,780.25,4,1,5.00
09/13/2002,04:27,780.25,780.25,780.25,780.25,9,0,9.00
09/13/2002,04:31,780.00,780.00,779.75,779.75,0,5,5.00
09/13/2002,04:32,780.00,780.00,780.00,780.00,1,0,1.00
09/13/2002,04:34,780.50,780.75,780.50,780.50,2,2,4.00
09/13/2002,04:37,780.25,780.25,780.25,780.25,0,1,1.00
09/13/2002,04:38,780.25,780.25,779.50,779.50,0,12,12.00
09/13/2002,04:39,779.75,779.75,779.75,779.75,10,0,10.00
09/13/2002,04:42,779.50,779.50,779.50,779.50,0,1,1.00
09/13/2002,04:43,779.50,779.50,779.50,779.50,0,10,10.00
09/13/2002,04:44,779.50,779.50,779.50,779.50,0,10,10.00
09/13/2002,04:45,779.50,779.50,779.50,779.50,0,1,1.00
09/13/2002,04:46,779.50,779.50,779.50,779.50,0,5,5.00
09/13/2002,04:47,779.50,779.50,779.50,779.50,0,22,22.00
09/13/2002,04:48,779.75,779.75,779.75,779.75,1,0,1.00
09/13/2002,04:49,779.50,779.50,779.50,779.50,0,3,3.00
09/13/2002,04:50,779.00,779.00,778.50,779.00,13,28,41.00
09/13/2002,04:51,779.25,779.25,779.25,779.25,6,0,6.00
09/13/2002,04:52,779.25,779.50,779.25,779.50,6,0,6.00
09/13/2002,04:53,779.50,779.50,779.00,779.50,6,5,11.00
09/13/2002,04:54,779.50,779.50,779.50,779.50,2,0,2.00
09/13/2002,04:55,779.75,779.75,779.75,779.75,2,0,2.00
09/13/2002,04:56,779.50,779.50,779.50,779.50,0,1,1.00
09/13/2002,04:59,780.00,780.00,780.00,780.00,1,0,1.00
09/13/2002,05:03,780.00,780.00,780.00,780.00,1,0,1.00
09/13/2002,05:04,780.25,780.25,779.50,779.50,1,5,6.00
09/13/2002,05:06,780.25,780.25,780.25,780.25,5,0,5.00
09/13/2002,05:07,780.75,780.75,780.75,780.75,3,0,3.00
09/13/2002,05:08,780.75,780.75,780.75,780.75,2,0,2.00
09/13/2002,05:09,780.75,780.75,780.75,780.75,3,0,3.00
09/13/2002,05:12,780.50,780.50,780.50,780.50,0,2,2.00
09/13/2002,05:13,780.25,780.25,780.25,780.25,0,8,8.00
09/13/2002,05:14,780.00,780.00,779.75,779.75,0,10,10.00
09/13/2002,05:15,780.00,780.00,779.75,779.75,1,10,11.00
09/13/2002,05:16,779.75,780.00,779.75,780.00,2,3,5.00
09/13/2002,05:18,780.00,780.00,780.00,780.00,3,0,3.00
09/13/2002,05:21,780.00,780.00,780.00,780.00,10,0,10.00
09/13/2002,05:22,780.00,780.00,780.00,780.00,10,0,10.00
09/13/2002,05:26,780.50,780.50,780.50,780.50,5,0,5.00
09/13/2002,05:28,780.25,780.25,780.25,780.25,0,1,1.00
09/13/2002,05:29,780.50,780.50,780.50,780.50,2,0,2.00
09/13/2002,05:30,780.25,780.25,780.25,780.25,0,9,9.00
09/13/2002,05:31,780.25,780.25,780.25,780.25,0,1,1.00
09/13/2002,05:33,780.00,780.00,780.00,780.00,0,1,1.00
09/13/2002,05:34,779.75,779.75,779.75,779.75,0,1,1.00
09/13/2002,05:38,779.50,779.50,779.50,779.50,0,1,1.00
09/13/2002,05:40,779.75,779.75,779.75,779.75,1,0,1.00
09/13/2002,05:42,780.25,780.25,780.25,780.25,2,0,2.00
09/13/2002,05:51,780.00,780.00,780.00,780.00,0,10,10.00
09/13/2002,05:56,780.75,780.75,780.75,780.75,5,0,5.00
09/13/2002,05:58,780.75,780.75,780.75,780.75,2,0,2.00
09/13/2002,06:01,780.75,780.75,780.75,780.75,1,0,1.00
09/13/2002,06:08,780.50,780.50,780.50,780.50,0,1,1.00
09/13/2002,06:15,780.50,780.75,780.50,780.75,25,2,27.00
09/13/2002,06:17,780.75,780.75,780.75,780.75,1,0,1.00
09/13/2002,06:23,780.50,780.50,780.50,780.50,0,1,1.00
09/13/2002,06:24,780.50,780.50,780.50,780.50,0,1,1.00
09/13/2002,06:27,781.25,781.25,781.25,781.25,1,0,1.00
09/13/2002,06:28,781.50,781.50,781.50,781.50,1,0,1.00
09/13/2002,06:31,781.50,781.50,781.50,781.50,6,0,6.00
09/13/2002,06:32,781.50,781.50,781.50,781.50,2,0,2.00
09/13/2002,06:33,781.75,781.75,781.75,781.75,5,0,5.00
09/13/2002,06:35,781.50,781.50,781.50,781.50,0,1,1.00
09/13/2002,06:36,781.25,781.25,781.00,781.25,5,11,16.00
09/13/2002,06:38,781.00,781.00,780.25,780.25,0,6,6.00
09/13/2002,06:42,779.75,779.75,779.75,779.75,0,10,10.00
09/13/2002,06:43,779.75,779.75,779.50,779.50,0,11,11.00
09/13/2002,06:44,779.50,779.75,778.50,778.50,1,4,5.00
09/13/2002,06:45,779.25,779.50,779.25,779.50,6,0,6.00
09/13/2002,06:46,779.25,779.25,779.25,779.25,0,1,1.00
09/13/2002,06:48,779.00,779.00,778.75,778.75,0,4,4.00
09/13/2002,06:50,779.25,779.25,779.25,779.25,1,0,1.00
09/13/2002,06:51,778.50,778.50,778.25,778.25,0,6,6.00
09/13/2002,06:52,778.25,778.25,778.25,778.25,0,1,1.00
09/13/2002,06:54,777.75,777.75,776.75,777.00,1,4,5.00
09/13/2002,06:55,776.75,777.00,776.75,777.00,39,8,47.00
09/13/2002,06:56,777.00,777.00,777.00,777.00,10,0,10.00
09/13/2002,06:57,777.25,777.50,777.25,777.25,18,1,19.00
09/13/2002,06:58,777.50,778.00,777.25,777.75,10,5,15.00
09/13/2002,06:59,777.50,777.50,777.50,777.50,0,3,3.00
09/13/2002,07:00,778.00,778.25,778.00,778.25,6,0,6.00
09/13/2002,07:01,778.25,778.25,778.00,778.00,2,2,4.00
09/13/2002,07:03,778.00,778.00,777.50,777.50,0,6,6.00
09/13/2002,07:04,777.50,777.75,777.25,777.25,1,3,4.00
09/13/2002,07:05,777.00,777.00,777.00,777.00,0,2,2.00
09/13/2002,07:06,777.75,777.75,777.75,777.75,1,0,1.00
09/13/2002,07:07,778.00,778.50,778.00,778.50,7,0,7.00
09/13/2002,07:08,778.00,778.00,778.00,778.00,0,3,3.00
09/13/2002,07:09,778.25,778.25,778.25,778.25,1,0,1.00
09/13/2002,07:10,778.00,778.25,778.00,778.00,2,4,6.00
09/13/2002,07:11,777.25,777.25,776.75,776.75,0,15,15.00
09/13/2002,07:12,776.75,777.25,776.25,777.00,27,113,140.00
09/13/2002,07:13,777.00,777.00,776.50,776.50,0,31,31.00
09/13/2002,07:14,776.00,776.00,776.00,776.00,0,10,10.00
09/13/2002,07:15,776.00,776.00,775.25,775.25,0,32,32.00
09/13/2002,07:16,775.50,775.50,775.25,775.25,2,5,7.00
09/13/2002,07:17,775.50,775.50,775.50,775.50,29,0,29.00
09/13/2002,07:18,775.50,776.00,775.25,775.75,34,2,36.00
09/13/2002,07:19,775.75,776.25,775.50,776.25,8,10,18.00
09/13/2002,07:20,776.00,776.00,775.50,775.50,0,10,10.00
09/13/2002,07:21,775.75,775.75,775.25,775.75,15,2,17.00
09/13/2002,07:22,776.25,776.25,776.00,776.00,4,2,6.00
09/13/2002,07:23,776.25,776.50,776.25,776.50,16,0,16.00
09/13/2002,07:24,776.25,777.00,776.25,777.00,9,1,10.00
09/13/2002,07:25,777.00,777.00,776.75,777.00,35,1,36.00
09/13/2002,07:26,777.25,777.25,777.00,777.25,7,1,8.00
09/13/2002,07:28,776.75,776.75,776.50,776.50,0,6,6.00
09/13/2002,07:29,777.00,777.00,777.00,777.00,5,0,5.00
09/13/2002,07:30,776.50,777.50,776.50,776.50,11,13,24.00
09/13/2002,07:31,777.50,780.75,777.50,780.25,72,25,97.00
09/13/2002,07:32,780.00,780.00,779.25,779.25,4,28,32.00
09/13/2002,07:33,778.50,778.75,777.75,778.00,7,10,17.00
09/13/2002,07:34,777.75,779.00,777.75,778.50,15,15,30.00
09/13/2002,07:35,778.50,778.75,778.50,778.75,6,1,7.00
09/13/2002,07:36,779.00,779.00,777.50,777.75,37,27,64.00
09/13/2002,07:37,776.75,776.75,775.75,775.75,0,66,66.00
09/13/2002,07:38,776.00,776.00,774.50,774.75,11,61,72.00
09/13/2002,07:39,775.50,776.25,775.50,775.75,57,30,87.00
09/13/2002,07:40,776.50,776.50,775.50,775.50,2,4,6.00
09/13/2002,07:41,776.00,776.00,775.25,776.00,95,75,170.00
09/13/2002,07:42,776.00,776.50,776.00,776.50,33,25,58.00
09/13/2002,07:43,776.50,776.50,776.50,776.50,1,0,1.00
09/13/2002,07:44,776.50,776.50,776.25,776.50,63,1,64.00
09/13/2002,07:45,776.50,776.50,776.25,776.50,46,100,146.00
09/13/2002,07:46,776.50,776.50,776.50,776.50,3,0,3.00
09/13/2002,07:47,776.25,776.50,776.25,776.50,2,3,5.00
09/13/2002,07:48,776.50,776.75,776.50,776.75,5,0,5.00
09/13/2002,07:49,776.50,777.00,776.50,777.00,12,4,16.00
09/13/2002,07:50,777.00,777.50,777.00,777.50,3,0,3.00
09/13/2002,07:51,777.75,778.00,777.75,778.00,24,0,24.00
09/13/2002,07:52,778.00,778.00,777.75,777.75,1,3,4.00
09/13/2002,07:53,777.75,778.00,777.75,778.00,10,10,20.00
09/13/2002,07:54,778.25,778.25,778.00,778.25,4,95,99.00
09/13/2002,07:55,778.00,778.00,777.50,777.50,0,3,3.00
09/13/2002,07:56,778.00,778.00,778.00,778.00,2,0,2.00
09/13/2002,07:57,778.00,778.00,777.50,777.50,1,19,20.00
09/13/2002,07:58,777.50,777.50,777.00,777.00,0,4,4.00
09/13/2002,07:59,777.25,777.50,777.25,777.50,59,0,59.00
09/13/2002,08:00,777.50,777.50,777.50,777.50,3,0,3.00
09/13/2002,08:02,778.00,778.00,778.00,778.00,8,0,8.00
09/13/2002,08:03,778.50,778.50,778.00,778.00,29,42,71.00
09/13/2002,08:06,778.50,778.50,778.50,778.50,67,0,67.00
09/13/2002,08:07,778.50,779.00,778.25,779.00,4,1,5.00
09/13/2002,08:08,778.75,778.75,778.50,778.50,0,8,8.00
09/13/2002,08:09,778.25,778.50,778.00,778.00,3,11,14.00
09/13/2002,08:10,778.25,778.50,778.25,778.50,2,0,2.00
09/13/2002,08:11,778.50,778.75,778.50,778.75,4,0,4.00
09/13/2002,08:12,779.00,779.00,778.75,778.75,40,1,41.00
09/13/2002,08:13,778.75,779.50,778.75,779.50,4,11,15.00
09/13/2002,08:14,779.50,779.75,779.00,779.50,51,10,61.00
09/13/2002,08:15,780.00,780.25,779.00,779.00,30,42,72.00
09/13/2002,08:16,779.50,779.50,779.25,779.25,1,5,6.00
09/13/2002,08:17,779.00,779.00,778.75,778.75,0,4,4.00
09/13/2002,08:18,778.75,778.75,778.75,778.75,0,6,6.00
09/13/2002,08:19,778.25,778.75,778.25,778.50,2,5,7.00
09/13/2002,08:21,778.75,779.00,778.75,779.00,3,0,3.00
09/13/2002,08:22,779.00,779.25,778.75,779.25,6,1,7.00
09/13/2002,08:23,778.75,778.75,778.50,778.50,0,12,12.00
09/13/2002,08:24,778.25,778.25,778.25,778.25,0,3,3.00
09/13/2002,08:25,778.50,778.75,778.25,778.75,4,3,7.00
09/13/2002,08:26,778.75,779.00,778.75,779.00,2,0,2.00
09/13/2002,08:27,778.50,779.00,778.50,779.00,1,3,4.00
09/13/2002,08:28,778.50,778.50,778.50,778.50,0,6,6.00
09/13/2002,08:29,778.25,778.50,778.25,778.50,2,2,4.00
09/13/2002,08:30,778.50,779.25,778.50,779.25,20,0,20.00
09/13/2002,08:31,779.25,780.00,779.00,779.25,65,140,205.00
09/13/2002,08:32,779.25,779.75,778.75,779.00,44,65,109.00
09/13/2002,08:33,779.00,779.75,779.00,779.50,14,3,17.00
09/13/2002,08:34,779.00,779.50,778.25,778.50,11,105,116.00
09/13/2002,08:35,778.50,779.25,778.00,778.25,56,163,219.00
09/13/2002,08:36,778.25,779.00,778.25,778.75,21,89,110.00
09/13/2002,08:37,778.50,779.25,778.50,779.25,71,29,100.00
09/13/2002,08:38,779.25,780.00,779.25,779.50,92,34,126.00
09/13/2002,08:39,779.25,780.25,779.25,779.25,12,28,40.00
09/13/2002,08:40,779.00,780.25,779.00,780.25,50,11,61.00
09/13/2002,08:41,780.25,780.50,779.50,779.50,78,34,112.00
09/13/2002,08:42,779.50,779.50,779.00,779.50,10,25,35.00
09/13/2002,08:43,779.00,779.25,778.50,779.00,29,41,70.00
09/13/2002,08:44,778.50,779.50,778.50,779.50,20,13,33.00
09/13/2002,08:45,779.50,779.50,779.00,779.00,22,16,38.00
09/13/2002,08:46,779.50,780.00,779.25,779.50,13,8,21.00
09/13/2002,08:47,779.50,780.00,779.50,779.75,10,4,14.00
09/13/2002,08:48,780.00,780.25,780.00,780.00,9,6,15.00
09/13/2002,08:49,779.75,781.25,779.50,780.00,76,66,142.00
09/13/2002,08:50,779.50,779.75,777.00,778.00,174,205,379.00
09/13/2002,08:51,778.25,779.00,777.00,777.25,170,129,299.00
09/13/2002,08:52,777.00,777.00,775.50,775.50,50,230,280.00
09/13/2002,08:53,776.00,776.25,775.25,775.75,67,122,189.00
09/13/2002,08:54,775.75,777.00,775.75,776.75,141,61,202.00
09/13/2002,08:55,776.75,777.00,776.00,776.25,8,95,103.00
09/13/2002,08:56,776.25,776.25,775.25,775.50,33,31,64.00
09/13/2002,08:57,775.50,776.25,775.25,776.25,32,10,42.00
09/13/2002,08:58,776.25,776.75,776.00,776.25,150,17,167.00
09/13/2002,08:59,776.25,777.25,776.25,777.25,112,31,143.00
09/13/2002,09:00,777.25,778.25,777.25,778.00,139,126,265.00
09/13/2002,09:01,777.50,778.25,777.25,777.25,16,30,46.00
09/13/2002,09:02,777.00,777.75,777.00,777.50,20,14,34.00
09/13/2002,09:03,777.75,778.00,776.50,777.00,12,55,67.00
09/13/2002,09:04,777.00,777.00,776.50,776.75,19,103,122.00
09/13/2002,09:05,776.25,776.75,776.00,776.50,33,43,76.00
09/13/2002,09:06,776.50,777.00,776.00,777.00,86,50,136.00
09/13/2002,09:07,777.00,779.00,777.00,778.75,121,6,127.00
09/13/2002,09:08,778.75,780.75,778.75,780.25,80,30,110.00
09/13/2002,09:09,780.75,781.75,780.75,781.25,157,90,247.00
09/13/2002,09:10,781.50,782.50,781.50,782.00,123,48,171.00
09/13/2002,09:11,782.00,782.25,781.50,782.25,71,63,134.00
09/13/2002,09:12,782.50,782.75,782.00,782.00,77,20,97.00
09/13/2002,09:13,782.00,782.25,781.25,781.75,42,62,104.00
09/13/2002,09:14,782.00,782.75,781.75,782.75,90,8,98.00
09/13/2002,09:15,783.00,783.25,782.00,782.00,94,9,103.00
09/13/2002,09:16,782.00,782.50,782.00,782.00,63,24,87.00
09/13/2002,09:17,781.75,782.25,781.50,782.25,3,10,13.00
09/13/2002,09:18,781.75,783.00,781.50,783.00,20,22,42.00
09/13/2002,09:19,783.00,784.50,782.75,784.50,226,82,308.00
09/13/2002,09:20,784.50,786.25,784.50,785.25,156,39,195.00
09/13/2002,09:21,785.50,786.00,785.00,785.00,41,209,250.00
09/13/2002,09:22,785.00,785.50,785.00,785.50,36,18,54.00
09/13/2002,09:23,785.00,785.50,785.00,785.25,9,11,20.00
09/13/2002,09:24,785.25,785.50,785.00,785.25,23,103,126.00
09/13/2002,09:25,785.00,785.00,784.50,784.75,4,13,17.00
09/13/2002,09:26,784.75,785.00,784.00,785.00,16,45,61.00
09/13/2002,09:27,784.75,784.75,784.00,784.00,4,36,40.00
09/13/2002,09:28,783.75,784.75,783.75,784.75,30,13,43.00
09/13/2002,09:29,784.50,785.00,784.50,785.00,8,33,41.00
09/13/2002,09:30,784.75,785.25,784.25,784.25,16,24,40.00
09/13/2002,09:31,784.50,784.50,784.00,784.50,18,11,29.00
09/13/2002,09:32,784.00,784.25,783.75,783.75,30,25,55.00
09/13/2002,09:33,784.00,785.50,784.00,785.50,40,12,52.00
09/13/2002,09:34,785.50,786.50,785.50,786.25,84,11,95.00
09/13/2002,09:35,786.50,786.50,785.75,785.75,5,55,60.00
09/13/2002,09:36,786.25,787.00,785.50,787.00,88,19,107.00
09/13/2002,09:37,787.25,789.00,787.25,789.00,174,27,201.00
09/13/2002,09:38,788.75,789.25,787.75,788.25,9,62,71.00
09/13/2002,09:39,788.00,789.00,788.00,788.00,83,17,100.00
09/13/2002,09:40,788.25,788.25,787.25,787.25,6,43,49.00
09/13/2002,09:41,788.00,788.00,786.75,786.75,23,24,47.00
09/13/2002,09:42,787.00,787.00,786.00,786.25,16,104,120.00
09/13/2002,09:43,786.00,786.75,786.00,786.00,25,40,65.00
09/13/2002,09:44,786.00,787.75,786.00,787.50,33,47,80.00
09/13/2002,09:45,787.50,787.75,786.50,786.75,46,24,70.00
09/13/2002,09:46,786.50,786.50,785.75,786.00,12,38,50.00
09/13/2002,09:47,786.00,786.50,786.00,786.25,11,8,19.00
09/13/2002,09:48,786.25,786.75,786.25,786.75,19,4,23.00
09/13/2002,09:49,786.25,786.25,785.75,786.00,14,51,65.00
09/13/2002,09:50,786.00,786.00,785.00,785.50,24,33,57.00
09/13/2002,09:51,785.50,786.25,785.25,785.75,17,26,43.00
09/13/2002,09:52,785.75,785.75,785.25,785.25,1,17,18.00
09/13/2002,09:53,785.50,785.50,784.75,785.00,63,19,82.00
09/13/2002,09:54,785.00,785.00,784.00,784.00,29,46,75.00
09/13/2002,09:55,784.00,784.00,783.00,783.00,5,43,48.00
09/13/2002,09:56,783.00,783.50,783.00,783.00,23,17,40.00
09/13/2002,09:57,783.25,783.50,783.00,783.50,38,22,60.00
09/13/2002,09:58,783.75,784.00,783.50,783.75,31,9,40.00
09/13/2002,09:59,783.75,783.75,783.25,783.25,0,33,33.00
09/13/2002,10:00,783.25,784.00,783.00,784.00,40,16,56.00
09/13/2002,10:01,784.00,784.50,783.75,784.25,34,15,49.00
09/13/2002,10:02,784.00,784.00,783.75,783.75,2,22,24.00
09/13/2002,10:03,783.75,784.00,783.00,783.50,5,29,34.00
09/13/2002,10:04,783.25,783.25,782.25,782.25,24,73,97.00
09/13/2002,10:05,782.00,782.50,781.75,782.00,55,32,87.00
09/13/2002,10:06,782.25,782.75,782.25,782.50,21,7,28.00
09/13/2002,10:07,782.50,782.50,782.25,782.25,0,11,11.00
09/13/2002,10:08,782.25,783.00,782.25,783.00,22,17,39.00
09/13/2002,10:09,783.00,783.25,782.75,782.75,16,5,21.00
09/13/2002,10:10,782.75,783.00,782.75,783.00,4,2,6.00
09/13/2002,10:11,782.75,783.50,782.75,783.50,27,18,45.00
09/13/2002,10:12,783.50,783.50,782.75,782.75,1,112,113.00
09/13/2002,10:13,782.75,782.75,782.00,782.25,3,124,127.00
09/13/2002,10:14,782.50,782.50,781.50,781.75,3,20,23.00
09/13/2002,10:15,781.75,782.50,781.75,782.00,24,7,31.00
09/13/2002,10:16,781.75,782.00,781.25,781.75,7,19,26.00
09/13/2002,10:17,781.50,782.00,781.50,782.00,15,5,20.00
09/13/2002,10:18,782.25,783.00,782.25,782.75,25,19,44.00
09/13/2002,10:19,782.75,783.25,782.75,783.00,46,4,50.00
09/13/2002,10:20,783.25,783.25,782.50,782.75,14,12,26.00
09/13/2002,10:21,782.75,782.75,780.50,780.50,15,193,208.00
09/13/2002,10:22,780.75,780.75,780.00,780.25,14,36,50.00
09/13/2002,10:23,780.50,780.50,779.25,779.50,18,121,139.00
09/13/2002,10:24,779.25,780.75,779.00,780.50,33,86,119.00
09/13/2002,10:25,780.75,780.75,780.00,780.25,9,28,37.00
09/13/2002,10:26,780.50,780.50,780.00,780.50,12,3,15.00
09/13/2002,10:27,780.75,781.50,780.75,781.50,47,0,47.00
09/13/2002,10:28,781.75,781.75,780.75,780.75,1,23,24.00
09/13/2002,10:29,780.50,781.25,780.50,781.00,5,56,61.00
09/13/2002,10:30,781.00,781.00,780.00,780.50,12,6,18.00
09/13/2002,10:31,780.50,781.00,780.50,780.50,14,15,29.00
09/13/2002,10:32,780.75,781.00,780.50,781.00,26,7,33.00
09/13/2002,10:33,781.00,781.25,780.75,781.25,8,2,10.00
09/13/2002,10:34,781.50,782.25,781.50,782.25,23,13,36.00
09/13/2002,10:35,782.25,782.75,782.00,782.50,40,21,61.00
09/13/2002,10:36,782.25,782.25,781.75,781.75,4,11,15.00
09/13/2002,10:37,781.75,782.25,781.75,781.75,3,10,13.00
09/13/2002,10:38,781.50,781.50,781.25,781.50,8,5,13.00
09/13/2002,10:39,781.25,781.25,780.75,781.00,3,22,25.00
09/13/2002,10:40,781.00,781.25,781.00,781.25,9,0,9.00
09/13/2002,10:41,781.25,781.50,781.25,781.50,20,0,20.00
09/13/2002,10:42,781.50,782.00,781.25,782.00,19,2,21.00
09/13/2002,10:43,781.75,782.00,781.50,781.50,6,8,14.00
09/13/2002,10:44,782.00,782.25,781.75,781.75,7,13,20.00
09/13/2002,10:45,782.00,782.50,782.00,782.25,8,37,45.00
09/13/2002,10:46,781.75,783.00,781.75,782.50,36,19,55.00
09/13/2002,10:47,782.25,783.75,782.25,783.75,57,15,72.00
09/13/2002,10:48,783.75,784.00,783.25,784.00,34,5,39.00
09/13/2002,10:49,784.00,784.25,783.50,783.75,22,5,27.00
09/13/2002,10:50,783.75,785.00,783.75,785.00,44,1,45.00
09/13/2002,10:51,784.75,785.50,784.50,785.25,26,21,47.00
09/13/2002,10:52,785.00,785.00,784.50,784.50,3,12,15.00
09/13/2002,10:53,784.50,784.50,784.00,784.00,2,15,17.00
09/13/2002,10:54,784.25,784.25,784.25,784.25,5,0,5.00
09/13/2002,10:55,784.25,785.00,784.25,785.00,13,0,13.00
09/13/2002,10:56,785.00,786.00,784.75,785.75,28,13,41.00
09/13/2002,10:57,785.50,786.00,784.75,784.75,1,44,45.00
09/13/2002,10:58,785.25,785.25,784.75,785.00,5,3,8.00
09/13/2002,10:59,785.00,786.00,785.00,786.00,91,13,104.00
09/13/2002,11:00,786.00,786.75,785.50,786.25,22,19,41.00
09/13/2002,11:01,785.75,786.75,785.50,786.00,14,63,77.00
09/13/2002,11:02,786.25,787.00,786.00,787.00,59,22,81.00
09/13/2002,11:03,786.75,787.00,786.00,786.25,10,8,18.00
09/13/2002,11:04,785.75,786.25,785.75,785.75,4,4,8.00
09/13/2002,11:05,785.75,786.00,785.50,785.50,2,21,23.00
09/13/2002,11:06,785.50,786.00,785.50,786.00,8,3,11.00
09/13/2002,11:07,786.25,786.75,785.50,785.50,7,20,27.00
09/13/2002,11:08,785.25,785.50,785.25,785.50,4,1,5.00
09/13/2002,11:09,785.75,785.75,784.50,784.50,3,7,10.00
09/13/2002,11:10,784.50,784.50,784.25,784.25,4,23,27.00
09/13/2002,11:11,784.50,784.50,783.50,783.75,13,21,34.00
09/13/2002,11:12,784.25,784.75,783.50,784.75,9,28,37.00
09/13/2002,11:13,784.50,784.75,784.25,784.25,46,21,67.00
09/13/2002,11:14,784.25,784.25,783.75,784.00,3,17,20.00
09/13/2002,11:15,783.75,784.00,783.75,783.75,4,2,6.00
09/13/2002,11:16,784.00,784.50,783.50,784.50,18,3,21.00
09/13/2002,11:17,784.00,784.50,784.00,784.50,1,1,2.00
09/13/2002,11:18,784.75,785.25,784.75,785.25,15,1,16.00
09/13/2002,11:19,785.25,785.50,785.00,785.00,10,10,20.00
09/13/2002,11:20,785.00,785.25,784.75,785.25,3,3,6.00
09/13/2002,11:21,785.25,785.25,784.50,784.50,1,11,12.00
09/13/2002,11:22,784.50,784.50,784.00,784.00,0,107,107.00
09/13/2002,11:23,783.75,784.00,783.75,783.75,1,8,9.00
09/13/2002,11:24,784.00,784.50,784.00,784.25,4,5,9.00
09/13/2002,11:25,784.25,785.00,784.25,785.00,11,4,15.00
09/13/2002,11:26,785.00,785.75,785.00,785.75,19,1,20.00
09/13/2002,11:27,785.50,785.50,784.75,784.75,0,4,4.00
09/13/2002,11:28,784.75,785.25,784.75,785.00,3,6,9.00
09/13/2002,11:29,785.00,786.25,785.00,785.75,21,14,35.00
09/13/2002,11:30,785.75,786.25,785.75,786.25,8,1,9.00
09/13/2002,11:31,786.25,786.25,785.25,785.50,11,9,20.00
09/13/2002,11:32,785.50,785.75,785.25,785.75,16,2,18.00
09/13/2002,11:33,785.75,785.75,785.50,785.50,1,3,4.00
09/13/2002,11:34,786.00,786.25,785.50,785.50,62,3,65.00
09/13/2002,11:35,785.50,785.50,784.25,784.25,0,56,56.00
09/13/2002,11:36,784.25,784.50,784.00,784.00,3,14,17.00
09/13/2002,11:37,784.00,784.25,784.00,784.00,1,15,16.00
09/13/2002,11:38,784.00,784.75,784.00,784.75,3,6,9.00
09/13/2002,11:39,785.00,786.50,785.00,786.25,78,2,80.00
09/13/2002,11:40,786.00,786.25,786.00,786.00,1,16,17.00
09/13/2002,11:41,786.00,786.50,786.00,786.50,6,5,11.00
09/13/2002,11:42,786.50,786.75,786.50,786.50,6,1,7.00
09/13/2002,11:43,786.75,788.25,786.75,788.25,74,0,74.00
09/13/2002,11:44,787.75,788.50,787.75,788.00,18,27,45.00
09/13/2002,11:45,788.25,788.50,787.50,787.75,95,12,107.00
09/13/2002,11:46,787.75,787.75,787.50,787.50,9,19,28.00
09/13/2002,11:47,787.50,787.75,787.50,787.50,13,39,52.00
09/13/2002,11:48,787.75,788.25,787.75,788.25,8,0,8.00
09/13/2002,11:49,788.25,788.25,788.00,788.00,3,3,6.00
09/13/2002,11:50,787.75,787.75,786.50,786.50,1,21,22.00
09/13/2002,11:51,786.75,786.75,786.25,786.25,5,6,11.00
09/13/2002,11:52,786.25,786.75,786.25,786.75,8,3,11.00
09/13/2002,11:53,786.75,787.00,786.50,786.50,10,2,12.00
09/13/2002,11:54,786.50,787.00,786.50,786.75,35,2,37.00
09/13/2002,11:55,787.00,787.50,787.00,787.50,28,0,28.00
09/13/2002,11:56,787.50,787.75,787.25,787.50,9,8,17.00
09/13/2002,11:57,787.75,788.25,787.75,788.00,7,4,11.00
09/13/2002,11:58,788.00,788.50,788.00,788.00,2,7,9.00
09/13/2002,11:59,788.25,788.50,788.00,788.25,7,3,10.00
09/13/2002,12:00,788.00,788.25,787.75,788.25,10,6,16.00
09/13/2002,12:01,788.50,789.00,788.25,789.00,69,4,73.00
09/13/2002,12:02,788.50,789.00,787.00,787.00,1,35,36.00
09/13/2002,12:03,787.00,787.00,786.25,786.25,0,25,25.00
09/13/2002,12:04,786.50,787.25,786.25,787.25,24,16,40.00
09/13/2002,12:05,787.25,788.25,787.25,788.25,55,2,57.00
09/13/2002,12:06,788.00,788.00,787.75,787.75,0,34,34.00
09/13/2002,12:07,787.75,788.25,787.75,788.25,12,1,13.00
09/13/2002,12:08,788.00,788.00,787.50,787.50,0,6,6.00
09/13/2002,12:09,787.50,787.50,787.00,787.00,4,15,19.00
09/13/2002,12:10,787.25,787.75,787.25,787.75,6,0,6.00
09/13/2002,12:11,788.00,788.25,788.00,788.25,9,0,9.00
09/13/2002,12:12,788.50,788.50,788.00,788.00,1,11,12.00
09/13/2002,12:13,788.00,788.25,787.75,788.25,4,2,6.00
09/13/2002,12:14,788.50,790.25,788.50,790.25,221,3,224.00
09/13/2002,12:15,790.25,791.50,790.25,791.00,77,15,92.00
09/13/2002,12:16,791.00,791.50,790.75,790.75,16,22,38.00
09/13/2002,12:17,790.75,791.25,790.50,791.00,4,24,28.00
09/13/2002,12:18,790.75,790.75,790.25,790.25,2,14,16.00
09/13/2002,12:19,790.50,791.00,790.50,790.75,6,15,21.00
09/13/2002,12:20,790.25,790.50,790.25,790.25,3,3,6.00
09/13/2002,12:21,790.25,791.00,790.25,791.00,14,4,18.00
09/13/2002,12:22,791.00,791.00,790.50,790.50,10,6,16.00
09/13/2002,12:23,790.50,791.75,790.50,791.75,12,8,20.00
09/13/2002,12:24,791.75,791.75,790.75,791.00,5,24,29.00
09/13/2002,12:25,790.75,790.75,789.75,789.75,1,8,9.00
09/13/2002,12:26,790.00,790.00,789.50,789.75,4,16,20.00
09/13/2002,12:27,789.50,789.75,789.50,789.50,5,20,25.00
09/13/2002,12:28,789.75,790.00,789.25,789.25,3,20,23.00
09/13/2002,12:29,789.25,789.25,789.00,789.00,0,6,6.00
09/13/2002,12:30,789.00,789.25,788.75,789.25,6,18,24.00
09/13/2002,12:31,789.25,789.25,789.00,789.25,9,1,10.00
09/13/2002,12:32,789.25,789.50,789.00,789.25,5,5,10.00
09/13/2002,12:33,789.25,789.25,788.75,789.25,60,11,71.00
09/13/2002,12:34,789.50,789.50,789.25,789.25,3,1,4.00
09/13/2002,12:36,789.50,789.50,789.00,789.00,2,3,5.00
09/13/2002,12:37,789.00,789.00,788.50,788.50,6,29,35.00
09/13/2002,12:38,789.25,789.25,788.75,789.25,4,1,5.00
09/13/2002,12:39,789.00,789.00,788.75,789.00,20,2,22.00
09/13/2002,12:40,789.25,789.25,789.25,789.25,2,0,2.00
09/13/2002,12:41,789.25,790.25,789.25,790.25,24,11,35.00
09/13/2002,12:42,790.00,790.00,789.75,790.00,3,2,5.00
09/13/2002,12:43,790.00,790.25,790.00,790.25,10,0,10.00
09/13/2002,12:44,790.00,790.00,789.25,789.50,1,16,17.00
09/13/2002,12:45,789.25,789.25,788.75,789.00,4,14,18.00
09/13/2002,12:46,789.00,789.25,788.00,788.00,4,46,50.00
09/13/2002,12:47,787.75,787.75,787.25,787.25,3,21,24.00
09/13/2002,12:48,787.00,787.50,786.75,787.50,6,16,22.00
09/13/2002,12:49,787.00,787.50,787.00,787.50,7,19,26.00
09/13/2002,12:50,787.50,788.00,787.25,788.00,31,2,33.00
09/13/2002,12:51,787.75,787.75,787.50,787.50,1,6,7.00
09/13/2002,12:52,787.75,787.75,787.00,787.00,11,30,41.00
09/13/2002,12:53,787.00,787.00,786.00,786.00,2,66,68.00
09/13/2002,12:54,786.00,786.00,785.75,786.00,11,21,32.00
09/13/2002,12:55,786.00,786.50,785.75,785.75,7,7,14.00
09/13/2002,12:56,785.50,785.75,785.00,785.00,8,62,70.00
09/13/2002,12:57,785.25,786.00,785.25,785.25,32,30,62.00
09/13/2002,12:58,785.00,785.50,785.00,785.00,7,9,16.00
09/13/2002,12:59,785.00,785.50,785.00,785.50,10,1,11.00
09/13/2002,13:00,785.25,785.50,785.00,785.25,6,10,16.00
09/13/2002,13:01,785.50,786.00,785.50,785.50,40,9,49.00
09/13/2002,13:02,785.50,785.75,785.25,785.50,10,36,46.00
09/13/2002,13:03,785.50,785.75,785.50,785.75,7,7,14.00
09/13/2002,13:04,785.75,786.50,785.75,786.50,18,0,18.00
09/13/2002,13:05,786.25,786.50,786.00,786.00,7,9,16.00
09/13/2002,13:06,786.00,786.00,786.00,786.00,0,3,3.00
09/13/2002,13:07,786.00,786.00,785.75,785.75,0,16,16.00
09/13/2002,13:08,785.75,785.75,785.25,785.25,0,22,22.00
09/13/2002,13:09,785.25,785.50,785.25,785.50,4,8,12.00
09/13/2002,13:10,785.25,785.50,785.25,785.50,26,17,43.00
09/13/2002,13:11,785.75,786.50,785.75,786.50,68,1,69.00
09/13/2002,13:12,786.50,786.50,786.00,786.25,13,1,14.00
09/13/2002,13:13,786.25,786.25,786.00,786.25,7,3,10.00
09/13/2002,13:14,786.00,786.25,786.00,786.00,1,3,4.00
09/13/2002,13:15,786.00,786.00,786.00,786.00,0,9,9.00
09/13/2002,13:16,785.75,786.00,785.50,785.50,1,27,28.00
09/13/2002,13:17,785.50,785.50,785.00,785.25,3,13,16.00
09/13/2002,13:18,785.25,785.25,784.00,784.00,8,59,67.00
09/13/2002,13:19,784.00,784.25,783.50,783.50,11,36,47.00
09/13/2002,13:20,783.50,784.00,783.50,783.75,11,3,14.00
09/13/2002,13:21,783.75,783.75,783.00,783.25,7,49,56.00
09/13/2002,13:22,783.25,783.75,783.00,783.25,41,5,46.00
09/13/2002,13:23,783.25,783.25,782.25,782.50,41,46,87.00
09/13/2002,13:24,782.75,783.75,782.75,783.75,24,23,47.00
09/13/2002,13:25,783.75,784.50,783.25,784.50,18,7,25.00
09/13/2002,13:26,784.25,784.25,783.75,783.75,10,7,17.00
09/13/2002,13:27,783.75,784.25,783.75,784.00,5,14,19.00
09/13/2002,13:28,784.00,784.00,782.75,782.75,1,52,53.00
09/13/2002,13:29,782.75,782.75,781.75,782.25,3,73,76.00
09/13/2002,13:30,781.75,782.50,781.75,782.25,18,24,42.00
09/13/2002,13:31,782.00,782.50,782.00,782.50,17,5,22.00
09/13/2002,13:32,782.50,783.00,782.50,783.00,15,0,15.00
09/13/2002,13:33,783.00,783.00,783.00,783.00,8,0,8.00
09/13/2002,13:34,783.00,783.25,783.00,783.00,5,2,7.00
09/13/2002,13:35,783.25,783.75,783.25,783.50,23,1,24.00
09/13/2002,13:36,784.25,784.50,784.00,784.50,10,7,17.00
09/13/2002,13:37,784.50,786.00,784.50,785.50,32,29,61.00
09/13/2002,13:38,785.50,785.50,785.00,785.00,1,32,33.00
09/13/2002,13:39,785.00,785.50,785.00,785.25,10,21,31.00
09/13/2002,13:40,785.50,786.25,785.25,786.00,39,5,44.00
09/13/2002,13:41,786.00,786.25,785.50,786.00,12,13,25.00
09/13/2002,13:42,785.50,786.00,785.25,785.25,1,14,15.00
09/13/2002,13:43,785.25,785.75,785.25,785.75,43,7,50.00
09/13/2002,13:44,786.00,786.00,785.75,786.00,2,1,3.00
09/13/2002,13:45,786.50,786.75,786.25,786.50,29,26,55.00
09/13/2002,13:46,786.00,786.25,785.25,785.25,5,24,29.00
09/13/2002,13:47,785.25,785.25,784.75,784.75,6,10,16.00
09/13/2002,13:48,785.25,785.25,785.00,785.25,4,3,7.00
09/13/2002,13:49,785.50,786.00,785.25,785.25,6,1,7.00
09/13/2002,13:50,785.00,785.50,784.50,784.50,3,24,27.00
09/13/2002,13:51,784.00,784.50,783.75,784.50,19,8,27.00
09/13/2002,13:52,785.25,785.25,784.75,785.00,10,5,15.00
09/13/2002,13:53,785.25,785.25,784.50,784.75,3,11,14.00
09/13/2002,13:54,784.75,785.75,784.75,785.75,8,0,8.00
09/13/2002,13:55,785.50,785.50,785.00,785.00,0,5,5.00
09/13/2002,13:56,784.75,784.75,783.25,783.25,1,47,48.00
09/13/2002,13:57,783.50,783.50,783.00,783.00,3,14,17.00
09/13/2002,13:58,783.25,783.75,783.25,783.50,16,2,18.00
09/13/2002,13:59,783.25,784.00,782.75,784.00,11,28,39.00
09/13/2002,14:00,784.00,785.00,784.00,784.25,23,12,35.00
09/13/2002,14:01,784.25,784.25,783.25,783.50,4,43,47.00
09/13/2002,14:02,783.75,785.25,783.75,785.25,47,0,47.00
09/13/2002,14:03,785.75,787.00,785.75,787.00,52,6,58.00
09/13/2002,14:04,787.00,787.50,786.75,787.00,34,22,56.00
09/13/2002,14:05,787.00,787.00,786.00,786.75,16,40,56.00
09/13/2002,14:06,786.00,786.50,785.50,785.75,9,12,21.00
09/13/2002,14:07,786.00,786.25,785.75,786.25,3,47,50.00
09/13/2002,14:08,785.75,785.75,785.00,785.00,28,41,69.00
09/13/2002,14:09,785.00,785.25,784.25,784.50,2,74,76.00
09/13/2002,14:10,784.75,784.75,784.75,784.75,3,0,3.00
09/13/2002,14:11,784.50,785.00,784.50,784.50,29,70,99.00
09/13/2002,14:12,784.50,784.75,784.25,784.25,17,11,28.00
09/13/2002,14:13,784.00,784.75,783.50,784.75,19,6,25.00
09/13/2002,14:14,784.25,784.25,784.25,784.25,0,4,4.00
09/13/2002,14:15,784.50,785.50,784.25,785.50,18,2,20.00
09/13/2002,14:16,785.50,786.00,785.50,786.00,33,6,39.00
09/13/2002,14:17,785.75,785.75,784.50,784.50,0,15,15.00
09/13/2002,14:18,784.50,785.25,784.50,784.50,2,35,37.00
09/13/2002,14:19,785.00,785.50,785.00,785.50,6,1,7.00
09/13/2002,14:20,785.50,785.50,785.50,785.50,3,0,3.00
09/13/2002,14:21,785.50,785.50,785.25,785.50,3,1,4.00
09/13/2002,14:22,785.50,785.75,785.50,785.50,7,20,27.00
09/13/2002,14:23,786.00,787.00,786.00,787.00,17,9,26.00
09/13/2002,14:24,787.00,788.25,787.00,788.25,48,6,54.00
09/13/2002,14:25,788.00,788.25,787.50,788.00,9,20,29.00
09/13/2002,14:26,788.25,788.25,787.50,787.75,7,4,11.00
09/13/2002,14:27,787.50,787.50,786.50,786.50,0,13,13.00
09/13/2002,14:28,786.50,788.00,786.50,788.00,19,5,24.00
09/13/2002,14:29,787.50,788.00,787.25,788.00,5,4,9.00
09/13/2002,14:30,788.00,788.00,787.75,787.75,1,3,4.00
09/13/2002,14:31,787.25,787.75,786.75,787.75,33,8,41.00
09/13/2002,14:32,788.00,789.00,787.75,788.50,16,19,35.00
09/13/2002,14:33,788.00,789.50,788.00,789.50,62,1,63.00
09/13/2002,14:34,789.00,789.50,788.50,789.00,14,26,40.00
09/13/2002,14:35,789.00,789.00,788.50,789.00,4,2,6.00
09/13/2002,14:36,789.00,789.75,789.00,789.75,19,2,21.00
09/13/2002,14:37,789.75,790.00,789.25,789.25,7,26,33.00
09/13/2002,14:38,789.25,790.75,789.25,790.25,33,14,47.00
09/13/2002,14:39,790.25,791.00,790.25,790.50,5,39,44.00
09/13/2002,14:40,790.50,790.50,790.00,790.25,1,4,5.00
09/13/2002,14:41,790.50,791.00,790.50,790.50,8,3,11.00
09/13/2002,14:42,790.50,790.50,789.25,789.50,5,36,41.00
09/13/2002,14:43,789.50,789.50,789.25,789.25,12,39,51.00
09/13/2002,14:44,789.25,789.75,789.25,789.75,8,13,21.00
09/13/2002,14:45,789.50,789.50,789.00,789.00,1,6,7.00
09/13/2002,14:46,788.75,789.00,788.50,789.00,4,19,23.00
09/13/2002,14:47,789.00,789.75,789.00,789.75,21,1,22.00
09/13/2002,14:48,789.50,789.75,789.00,789.75,12,13,25.00
09/13/2002,14:49,790.00,790.50,790.00,790.50,10,2,12.00
09/13/2002,14:50,790.25,790.50,789.00,789.25,27,44,71.00
09/13/2002,14:51,789.00,789.00,788.25,788.25,2,98,100.00
09/13/2002,14:52,788.00,788.00,787.25,788.00,17,79,96.00
09/13/2002,14:53,788.00,788.00,787.25,787.50,9,11,20.00
09/13/2002,14:54,787.25,787.75,787.00,787.00,3,81,84.00
09/13/2002,14:55,786.75,787.25,786.50,787.25,10,108,118.00
09/13/2002,14:56,787.25,787.25,786.75,787.25,2,42,44.00
09/13/2002,14:57,787.25,787.25,786.50,787.25,3,1,4.00
09/13/2002,14:58,787.00,787.50,786.75,787.00,10,57,67.00
09/13/2002,14:59,787.25,787.25,786.50,787.25,34,5,39.00
09/13/2002,15:00,786.75,788.00,786.75,788.00,27,5,32.00
09/13/2002,15:01,788.00,788.25,786.75,787.00,126,16,142.00
09/13/2002,15:02,787.25,787.50,787.00,787.00,6,6,12.00
09/13/2002,15:03,787.50,787.50,787.00,787.25,34,12,46.00
09/13/2002,15:04,787.50,787.50,787.50,787.50,1,0,1.00
09/13/2002,15:05,787.00,787.25,787.00,787.25,1,12,13.00
09/13/2002,15:06,787.25,788.50,787.25,788.00,22,2,24.00
09/13/2002,15:07,788.00,788.00,787.75,788.00,1,2,3.00
09/13/2002,15:08,788.25,788.50,788.00,788.50,102,6,108.00
09/13/2002,15:09,788.50,788.75,788.50,788.75,44,63,107.00
09/13/2002,15:10,789.00,789.00,788.25,788.25,1,6,7.00
09/13/2002,15:11,788.00,788.25,788.00,788.25,7,3,10.00
09/13/2002,15:12,788.50,790.25,788.25,790.25,42,16,58.00
09/13/2002,15:13,790.50,790.75,789.75,790.75,44,7,51.00
09/13/2002,15:14,790.50,791.00,790.00,790.25,17,35,52.00
09/13/2002,15:15,789.75,790.50,789.75,790.00,36,69,105.00
09/15/2002,17:31,789.75,789.75,787.75,789.25,5,5,10.00
09/15/2002,17:32,789.00,789.00,789.00,789.00,0,1,1.00
09/15/2002,17:33,790.25,790.25,790.25,790.25,2,0,2.00
09/15/2002,17:35,790.50,790.50,790.50,790.50,15,0,15.00
09/15/2002,17:36,790.50,790.50,790.50,790.50,2,0,2.00
09/15/2002,17:39,790.50,790.50,790.50,790.50,3,0,3.00
09/15/2002,17:46,790.50,790.50,790.50,790.50,1,0,1.00
09/15/2002,17:58,790.50,790.50,790.50,790.50,5,0,5.00
09/15/2002,17:59,790.50,790.50,790.50,790.50,1,0,1.00
09/15/2002,18:01,790.25,790.75,790.25,790.75,1,5,6.00
09/15/2002,18:06,790.00,790.00,790.00,790.00,0,5,5.00
09/15/2002,18:08,789.75,789.75,789.75,789.75,0,5,5.00
09/15/2002,18:12,789.75,789.75,789.75,789.75,0,1,1.00
09/15/2002,18:13,790.00,790.00,790.00,790.00,1,0,1.00
09/15/2002,18:22,790.00,790.00,790.00,790.00,2,0,2.00
09/15/2002,18:40,790.00,790.00,790.00,790.00,1,0,1.00
09/15/2002,18:43,790.00,790.00,790.00,790.00,1,0,1.00
09/15/2002,18:48,790.50,790.50,790.50,790.50,3,0,3.00
09/15/2002,18:55,790.75,790.75,790.75,790.75,1,0,1.00
09/15/2002,18:58,791.00,791.00,791.00,791.00,1,0,1.00
09/15/2002,19:00,791.00,791.00,791.00,791.00,6,0,6.00
09/15/2002,19:05,791.00,791.00,791.00,791.00,1,0,1.00
09/15/2002,19:08,791.00,791.00,791.00,791.00,1,0,1.00
09/15/2002,19:15,791.00,791.00,791.00,791.00,4,0,4.00
09/15/2002,19:16,791.00,791.00,791.00,791.00,3,0,3.00
09/15/2002,19:18,791.25,791.25,791.25,791.25,2,0,2.00
09/15/2002,19:23,791.50,791.50,791.50,791.50,2,0,2.00
09/15/2002,19:24,791.50,791.50,791.50,791.50,1,0,1.00
09/15/2002,19:33,791.50,791.50,791.50,791.50,3,0,3.00
09/15/2002,19:36,792.25,792.50,792.25,792.25,3,1,4.00
09/15/2002,19:40,792.25,792.25,792.00,792.00,0,4,4.00
09/15/2002,19:44,792.00,792.00,792.00,792.00,0,2,2.00
09/15/2002,19:47,791.50,791.50,791.50,791.50,0,2,2.00
09/15/2002,19:50,791.50,791.50,791.00,791.00,0,9,9.00
09/15/2002,19:51,791.50,791.50,791.50,791.50,1,0,1.00
09/15/2002,20:01,791.25,791.25,790.75,790.75,0,2,2.00
09/15/2002,20:16,791.75,791.75,791.75,791.75,1,0,1.00
09/15/2002,20:22,791.75,791.75,791.75,791.75,1,0,1.00
09/15/2002,20:23,791.25,791.25,791.25,791.25,0,1,1.00
09/15/2002,20:38,791.75,791.75,791.75,791.75,1,0,1.00
09/15/2002,20:40,792.00,792.00,792.00,792.00,2,0,2.00
09/15/2002,20:46,791.75,791.75,791.75,791.75,0,1,1.00
09/15/2002,20:52,792.00,792.00,792.00,792.00,10,0,10.00
09/15/2002,20:54,792.00,792.00,792.00,792.00,1,0,1.00
09/15/2002,20:56,792.25,792.25,792.25,792.25,5,0,5.00
09/15/2002,21:01,792.25,792.25,792.25,792.25,1,0,1.00
09/15/2002,21:31,792.00,792.00,792.00,792.00,0,1,1.00
09/15/2002,21:33,791.75,791.75,791.75,791.75,0,2,2.00
09/15/2002,21:44,792.00,792.00,792.00,792.00,1,0,1.00
09/15/2002,21:47,792.00,792.00,792.00,792.00,1,0,1.00
09/15/2002,22:06,792.00,792.00,792.00,792.00,1,0,1.00
09/15/2002,23:27,791.00,791.00,791.00,791.00,0,1,1.00
09/16/2002,00:06,790.25,790.25,790.25,790.25,0,1,1.00
09/16/2002,00:10,790.00,790.00,790.00,790.00,0,1,1.00
09/16/2002,00:16,790.25,790.25,790.00,790.00,1,1,2.00
09/16/2002,00:21,790.00,790.00,790.00,790.00,0,1,1.00
09/16/2002,00:24,790.50,790.50,790.50,790.50,5,0,5.00
09/16/2002,00:31,790.50,790.50,790.50,790.50,6,0,6.00
09/16/2002,00:34,790.50,790.50,790.50,790.50,6,0,6.00
09/16/2002,01:19,789.75,789.75,789.75,789.75,0,1,1.00
09/16/2002,01:34,789.50,789.50,788.75,788.75,0,5,5.00
09/16/2002,01:51,789.50,789.50,789.50,789.50,2,0,2.00
09/16/2002,01:52,789.75,789.75,789.75,789.75,1,0,1.00
09/16/2002,01:54,789.50,789.50,789.50,789.50,0,1,1.00
09/16/2002,01:55,789.50,789.50,789.50,789.50,0,2,2.00
09/16/2002,02:08,790.00,790.00,790.00,790.00,1,0,1.00
09/16/2002,02:10,788.50,788.50,788.50,788.50,0,1,1.00
09/16/2002,02:14,788.00,788.00,787.75,787.75,0,4,4.00
09/16/2002,02:24,787.50,787.50,787.25,787.50,9,3,12.00
09/16/2002,02:25,787.50,787.50,787.00,787.00,6,1,7.00
09/16/2002,02:26,786.50,786.50,786.00,786.00,0,3,3.00
09/16/2002,02:28,787.00,787.00,787.00,787.00,1,0,1.00
09/16/2002,02:29,786.00,786.00,786.00,786.00,0,1,1.00
09/16/2002,02:30,786.00,786.00,786.00,786.00,0,1,1.00
09/16/2002,02:41,786.50,786.50,786.50,786.50,1,0,1.00
09/16/2002,02:43,786.25,786.25,786.25,786.25,0,2,2.00
09/16/2002,02:45,786.50,786.50,786.50,786.50,1,0,1.00
09/16/2002,02:47,786.50,786.50,786.50,786.50,1,0,1.00
09/16/2002,02:49,787.00,787.00,787.00,787.00,1,0,1.00
09/16/2002,02:57,786.50,786.50,786.50,786.50,0,1,1.00
09/16/2002,03:01,786.25,786.25,786.00,786.00,0,3,3.00
09/16/2002,03:03,786.00,786.00,786.00,786.00,0,1,1.00
09/16/2002,03:05,786.00,786.00,786.00,786.00,0,1,1.00
09/16/2002,03:06,785.75,785.75,785.00,785.00,0,20,20.00
09/16/2002,03:14,785.50,785.50,785.50,785.50,3,0,3.00
09/16/2002,03:17,786.00,786.00,786.00,786.00,1,0,1.00
09/16/2002,03:19,786.50,786.50,786.50,786.50,3,0,3.00
09/16/2002,03:21,786.75,786.75,786.75,786.75,1,0,1.00
09/16/2002,03:25,786.50,786.50,786.50,786.50,0,10,10.00
09/16/2002,03:26,786.50,786.50,786.50,786.50,0,5,5.00
09/16/2002,03:27,786.00,786.00,786.00,786.00,0,3,3.00
09/16/2002,03:30,786.75,786.75,786.75,786.75,1,0,1.00
09/16/2002,03:40,788.00,788.00,788.00,788.00,6,0,6.00
09/16/2002,03:41,788.50,788.75,788.50,788.75,6,0,6.00
09/16/2002,03:42,788.50,788.50,788.00,788.00,4,13,17.00
09/16/2002,03:51,789.50,789.50,789.50,789.50,1,0,1.00
09/16/2002,03:58,789.50,789.50,789.50,789.50,1,0,1.00
09/16/2002,04:00,789.50,789.50,789.50,789.50,1,0,1.00
09/16/2002,04:06,789.75,789.75,789.75,789.75,1,0,1.00
09/16/2002,04:09,789.00,789.00,789.00,789.00,0,10,10.00
09/16/2002,04:24,788.25,788.25,788.25,788.25,0,1,1.00
09/16/2002,04:26,788.25,788.25,788.25,788.25,0,1,1.00
09/16/2002,04:36,788.50,788.50,788.50,788.50,1,0,1.00
09/16/2002,04:40,788.50,788.50,788.50,788.50,10,0,10.00
09/16/2002,04:43,788.00,788.25,788.00,788.25,6,4,10.00
09/16/2002,04:44,788.00,788.00,788.00,788.00,0,3,3.00
09/16/2002,04:47,788.50,788.50,788.50,788.50,7,0,7.00
09/16/2002,04:48,787.50,787.50,787.50,787.50,0,16,16.00
09/16/2002,04:50,788.50,788.50,788.50,788.50,10,0,10.00
09/16/2002,04:52,788.25,788.50,788.25,788.50,2,8,10.00
09/16/2002,04:54,788.00,788.25,788.00,788.25,3,1,4.00
09/16/2002,05:09,788.00,788.00,788.00,788.00,0,1,1.00
09/16/2002,05:33,788.25,788.25,788.25,788.25,2,0,2.00
09/16/2002,05:41,788.50,788.50,788.50,788.50,4,0,4.00
09/16/2002,05:55,790.00,790.00,790.00,790.00,2,0,2.00
09/16/2002,05:59,790.00,790.00,790.00,790.00,2,0,2.00
09/16/2002,06:16,790.00,790.00,790.00,790.00,1,0,1.00
09/16/2002,06:23,790.75,791.00,790.75,790.75,2,2,4.00
09/16/2002,06:29,789.75,789.75,789.75,789.75,0,2,2.00
09/16/2002,07:03,791.50,791.50,791.50,791.50,1,0,1.00
09/16/2002,07:05,791.00,791.00,791.00,791.00,0,2,2.00
09/16/2002,07:06,791.25,791.50,791.25,791.50,2,0,2.00
09/16/2002,07:07,791.50,791.50,791.50,791.50,2,0,2.00
09/16/2002,07:08,791.00,791.00,791.00,791.00,0,4,4.00
09/16/2002,07:09,791.25,791.25,791.00,791.00,1,4,5.00
09/16/2002,07:14,790.50,790.50,790.50,790.50,0,2,2.00
09/16/2002,07:17,791.00,791.00,791.00,791.00,1,0,1.00
09/16/2002,07:19,791.25,791.25,791.25,791.25,1,0,1.00
09/16/2002,07:22,791.50,791.50,791.50,791.50,1,0,1.00
09/16/2002,07:24,791.00,791.00,791.00,791.00,0,3,3.00
09/16/2002,07:31,790.00,790.00,790.00,790.00,0,4,4.00
09/16/2002,07:32,790.00,790.00,790.00,790.00,0,5,5.00
09/16/2002,07:33,790.00,790.00,790.00,790.00,0,2,2.00
09/16/2002,07:34,790.00,790.00,789.75,789.75,0,11,11.00
09/16/2002,07:35,790.00,790.00,790.00,790.00,3,0,3.00
09/16/2002,07:36,789.75,789.75,789.75,789.75,0,20,20.00
09/16/2002,07:37,789.75,789.75,789.50,789.50,0,7,7.00
09/16/2002,07:38,789.50,789.50,789.00,789.00,0,11,11.00
09/16/2002,07:39,788.75,788.75,788.75,788.75,0,1,1.00
09/16/2002,07:40,789.25,789.25,789.25,789.25,1,0,1.00
09/16/2002,07:42,789.00,789.00,789.00,789.00,0,3,3.00
09/16/2002,07:47,789.25,789.25,789.25,789.25,3,0,3.00
09/16/2002,07:49,789.25,789.25,789.25,789.25,2,0,2.00
09/16/2002,07:50,788.50,788.50,788.50,788.50,0,2,2.00
09/16/2002,07:51,788.50,788.50,788.50,788.50,0,5,5.00
09/16/2002,07:52,788.50,788.50,788.25,788.25,0,12,12.00
09/16/2002,07:53,787.75,787.75,787.75,787.75,0,4,4.00
09/16/2002,07:54,787.75,788.00,787.75,788.00,1,4,5.00
09/16/2002,07:55,788.00,788.25,788.00,788.25,36,0,36.00
09/16/2002,07:56,788.00,788.00,788.00,788.00,0,6,6.00
09/16/2002,07:57,788.25,788.25,787.75,787.75,1,2,3.00
09/16/2002,07:58,787.50,787.50,787.00,787.00,0,5,5.00
09/16/2002,07:59,786.75,786.75,786.75,786.75,0,1,1.00
09/16/2002,08:00,786.50,787.00,786.50,787.00,1,1,2.00
09/16/2002,08:01,787.25,787.25,787.25,787.25,1,0,1.00
09/16/2002,08:04,786.50,786.50,786.50,786.50,0,10,10.00
09/16/2002,08:05,786.25,786.25,786.25,786.25,0,1,1.00
09/16/2002,08:06,786.25,786.50,786.25,786.50,2,2,4.00
09/16/2002,08:07,786.50,787.00,786.50,787.00,6,0,6.00
09/16/2002,08:08,786.75,786.75,786.75,786.75,0,2,2.00
09/16/2002,08:09,787.00,787.00,787.00,787.00,1,0,1.00
09/16/2002,08:10,786.75,787.00,786.75,787.00,6,6,12.00
09/16/2002,08:11,787.00,787.00,786.75,786.75,1,10,11.00
09/16/2002,08:14,786.75,786.75,786.75,786.75,0,1,1.00
09/16/2002,08:16,786.50,786.50,786.50,786.50,0,3,3.00
09/16/2002,08:19,786.00,786.00,786.00,786.00,0,6,6.00
09/16/2002,08:21,786.25,786.25,786.25,786.25,1,0,1.00
09/16/2002,08:23,786.25,786.25,786.25,786.25,1,0,1.00
09/16/2002,08:24,786.25,786.25,786.25,786.25,4,0,4.00
09/16/2002,08:25,786.00,786.00,785.75,785.75,0,2,2.00
09/16/2002,08:26,786.00,786.00,786.00,786.00,1,0,1.00
09/16/2002,08:27,786.00,786.25,786.00,786.25,5,0,5.00
09/16/2002,08:28,786.00,786.00,786.00,786.00,0,2,2.00
09/16/2002,08:29,786.00,786.00,786.00,786.00,0,1,1.00
09/16/2002,08:30,785.50,786.25,785.50,786.25,44,2,46.00
09/16/2002,08:31,785.75,786.75,785.50,785.50,25,26,51.00
09/16/2002,08:32,785.50,785.50,785.00,785.00,0,27,27.00
09/16/2002,08:33,785.00,785.25,784.75,785.25,37,27,64.00
09/16/2002,08:34,785.25,785.25,784.50,785.00,53,26,79.00
09/16/2002,08:35,785.25,785.75,785.25,785.25,24,24,48.00
09/16/2002,08:36,785.75,786.00,785.25,785.25,28,194,222.00
09/16/2002,08:37,785.00,785.75,785.00,785.25,9,16,25.00
09/16/2002,08:38,786.00,786.25,786.00,786.00,4,2,6.00
09/16/2002,08:39,786.00,786.00,784.50,784.50,0,40,40.00
09/16/2002,08:40,784.25,785.25,784.25,785.25,39,2,41.00
09/16/2002,08:41,786.00,787.75,786.00,787.25,27,10,37.00
09/16/2002,08:42,787.25,788.00,787.00,787.75,108,14,122.00
09/16/2002,08:43,788.00,788.75,787.75,788.25,61,16,77.00
09/16/2002,08:44,788.75,789.00,787.50,787.75,25,15,40.00
09/16/2002,08:45,788.00,788.00,787.25,787.50,119,9,128.00
09/16/2002,08:46,787.75,787.75,787.25,787.25,11,30,41.00
09/16/2002,08:47,787.00,787.00,786.00,786.00,0,15,15.00
09/16/2002,08:48,786.00,786.00,785.50,786.00,24,9,33.00
09/16/2002,08:49,786.00,786.50,785.75,786.50,34,4,38.00
09/16/2002,08:50,786.75,787.00,786.25,786.25,10,11,21.00
09/16/2002,08:51,786.25,787.75,786.25,787.50,45,11,56.00
09/16/2002,08:52,787.50,788.50,787.50,788.25,71,10,81.00
09/16/2002,08:53,788.25,788.50,787.00,787.00,38,13,51.00
09/16/2002,08:54,787.00,787.25,786.50,786.50,10,29,39.00
09/16/2002,08:55,787.25,789.00,787.25,788.75,45,5,50.00
09/16/2002,08:56,788.50,789.75,788.00,789.50,54,45,99.00
09/16/2002,08:57,789.00,789.50,788.00,788.00,5,14,19.00
09/16/2002,08:58,788.00,788.00,787.00,787.00,2,49,51.00
09/16/2002,08:59,787.25,787.75,787.25,787.50,36,10,46.00
09/16/2002,09:00,788.00,788.00,787.75,787.75,25,2,27.00
09/16/2002,09:01,787.75,787.75,786.50,786.50,2,72,74.00
09/16/2002,09:02,786.50,786.50,786.00,786.00,3,28,31.00
09/16/2002,09:03,785.75,786.75,785.50,785.50,9,60,69.00
09/16/2002,09:04,785.00,786.25,785.00,786.00,18,20,38.00
09/16/2002,09:05,786.25,786.50,786.00,786.00,5,15,20.00
09/16/2002,09:06,786.00,787.00,786.00,786.00,67,4,71.00
09/16/2002,09:07,785.75,786.25,785.25,785.25,4,13,17.00
09/16/2002,09:08,785.00,785.50,784.75,785.25,5,7,12.00
09/16/2002,09:09,785.25,785.50,784.00,784.00,6,73,79.00
09/16/2002,09:10,783.75,784.25,783.75,784.00,5,14,19.00
09/16/2002,09:11,784.25,785.00,784.25,784.75,23,4,27.00
09/16/2002,09:12,784.25,784.25,783.75,784.00,1,9,10.00
09/16/2002,09:13,784.50,784.50,782.50,782.75,8,37,45.00
09/16/2002,09:14,782.75,783.25,782.50,782.75,18,12,30.00
09/16/2002,09:15,783.00,783.25,782.00,782.00,14,20,34.00
09/16/2002,09:16,782.00,782.25,781.00,781.50,21,107,128.00
09/16/2002,09:17,781.25,781.50,780.50,780.75,16,34,50.00
09/16/2002,09:18,780.50,780.50,780.00,780.50,29,13,42.00
09/16/2002,09:19,780.50,781.00,780.50,780.50,15,9,24.00
09/16/2002,09:20,780.50,781.25,780.50,781.00,8,3,11.00
09/16/2002,09:21,781.25,781.25,781.00,781.00,6,15,21.00
09/16/2002,09:22,780.75,781.25,780.75,781.25,22,2,24.00
09/16/2002,09:23,781.50,781.75,781.00,781.50,41,88,129.00
09/16/2002,09:24,781.50,781.75,781.00,781.00,9,1,10.00
09/16/2002,09:25,780.50,781.25,780.50,781.00,6,8,14.00
09/16/2002,09:26,780.75,780.75,779.50,779.50,5,72,77.00
09/16/2002,09:27,779.50,781.25,779.50,781.25,42,33,75.00
09/16/2002,09:28,780.75,781.75,780.75,781.75,11,5,16.00
09/16/2002,09:29,781.75,782.00,781.50,781.50,16,19,35.00
09/16/2002,09:30,781.75,782.50,781.75,782.25,7,4,11.00
09/16/2002,09:31,781.75,781.75,780.50,781.50,3,16,19.00
09/16/2002,09:32,781.75,781.75,781.00,781.25,120,17,137.00
09/16/2002,09:33,781.75,782.00,781.00,781.75,106,28,134.00
09/16/2002,09:34,781.50,782.50,781.50,782.50,9,3,12.00
09/16/2002,09:35,782.00,783.00,782.00,783.00,19,4,23.00
09/16/2002,09:36,783.00,783.25,782.00,782.00,12,14,26.00
09/16/2002,09:37,782.00,782.00,781.25,781.25,0,7,7.00
09/16/2002,09:38,781.25,783.00,781.25,783.00,14,8,22.00
09/16/2002,09:39,783.00,783.25,782.50,783.25,9,5,14.00
09/16/2002,09:40,783.25,783.50,782.00,782.00,8,12,20.00
09/16/2002,09:41,782.00,782.75,782.00,782.25,5,8,13.00
09/16/2002,09:42,781.75,782.00,781.50,782.00,7,7,14.00
09/16/2002,09:43,781.50,781.50,780.75,781.25,19,21,40.00
09/16/2002,09:44,781.25,781.50,780.75,781.50,20,14,34.00
09/16/2002,09:45,781.00,781.00,780.00,780.00,13,14,27.00
09/16/2002,09:46,779.50,780.00,779.00,779.50,9,23,32.00
09/16/2002,09:47,779.75,780.00,779.50,779.50,29,18,47.00
09/16/2002,09:48,779.25,779.75,779.25,779.75,16,2,18.00
09/16/2002,09:49,779.75,780.50,779.50,780.00,18,3,21.00
09/16/2002,09:50,780.25,780.25,780.00,780.00,5,1,6.00
09/16/2002,09:51,780.25,780.25,779.25,779.25,1,10,11.00
09/16/2002,09:52,779.00,780.75,779.00,780.75,18,9,27.00
09/16/2002,09:53,780.75,780.75,780.00,780.00,9,2,11.00
09/16/2002,09:54,779.75,781.00,779.75,781.00,6,3,9.00
09/16/2002,09:55,780.75,780.75,779.75,779.75,1,63,64.00
09/16/2002,09:56,780.00,780.00,778.50,778.50,2,54,56.00
09/16/2002,09:57,778.25,778.75,778.25,778.50,15,263,278.00
09/16/2002,09:58,778.00,778.25,777.50,777.75,56,124,180.00
09/16/2002,09:59,778.25,778.25,777.75,778.25,55,1,56.00
09/16/2002,10:00,778.25,778.50,777.75,778.50,6,48,54.00
09/16/2002,10:01,778.25,778.75,778.00,778.75,3,4,7.00
09/16/2002,10:02,778.75,779.25,778.75,779.00,9,3,12.00
09/16/2002,10:03,779.00,779.00,778.25,778.25,0,9,9.00
09/16/2002,10:04,778.75,778.75,777.50,777.50,14,35,49.00
09/16/2002,10:05,777.75,778.25,777.50,777.75,17,14,31.00
09/16/2002,10:06,778.25,778.75,778.25,778.25,42,42,84.00
09/16/2002,10:07,778.75,779.25,778.50,779.00,39,4,43.00
09/16/2002,10:08,778.75,779.50,778.75,779.50,10,6,16.00
09/16/2002,10:09,779.50,779.50,779.00,779.00,5,6,11.00
09/16/2002,10:10,778.75,779.25,778.75,779.25,3,3,6.00
09/16/2002,10:11,779.25,779.50,779.25,779.25,10,37,47.00
09/16/2002,10:12,779.25,779.50,779.00,779.25,2,6,8.00
09/16/2002,10:13,778.75,778.75,778.50,778.50,1,20,21.00
09/16/2002,10:14,778.75,779.25,778.50,778.50,8,10,18.00
09/16/2002,10:15,778.50,778.75,778.00,778.00,5,59,64.00
09/16/2002,10:16,779.00,780.50,779.00,780.50,21,1,22.00
09/16/2002,10:17,780.25,781.00,780.25,780.50,24,17,41.00
09/16/2002,10:18,780.50,780.50,780.00,780.25,44,26,70.00
09/16/2002,10:19,780.50,780.75,780.25,780.50,7,5,12.00
09/16/2002,10:20,780.75,781.25,780.75,781.00,14,3,17.00
09/16/2002,10:21,781.00,781.25,781.00,781.00,2,14,16.00
09/16/2002,10:22,780.50,781.25,780.50,781.25,8,5,13.00
09/16/2002,10:23,781.75,781.75,780.75,780.75,18,5,23.00
09/16/2002,10:24,780.50,782.25,780.50,782.00,34,4,38.00
09/16/2002,10:25,782.25,782.25,781.50,782.00,12,7,19.00
09/16/2002,10:26,782.00,782.25,782.00,782.00,34,5,39.00
09/16/2002,10:27,782.25,782.25,781.50,781.50,5,15,20.00
09/16/2002,10:28,781.25,781.50,781.00,781.00,3,4,7.00
09/16/2002,10:29,781.00,781.50,780.75,780.75,11,10,21.00
09/16/2002,10:30,781.00,781.50,780.75,780.75,26,12,38.00
09/16/2002,10:31,781.25,781.25,781.25,781.25,4,0,4.00
09/16/2002,10:32,780.75,780.75,780.25,780.25,1,10,11.00
09/16/2002,10:33,780.50,780.50,780.00,780.00,16,12,28.00
09/16/2002,10:34,780.50,780.75,780.50,780.75,6,0,6.00
09/16/2002,10:35,781.00,781.00,781.00,781.00,8,0,8.00
09/16/2002,10:36,781.00,781.00,781.00,781.00,2,0,2.00
09/16/2002,10:37,780.50,780.50,780.50,780.50,0,6,6.00
09/16/2002,10:38,780.50,781.00,780.50,781.00,1,2,3.00
09/16/2002,10:39,781.00,781.25,780.75,780.75,9,19,28.00
09/16/2002,10:40,781.00,781.00,780.75,780.75,31,5,36.00
09/16/2002,10:41,780.50,780.50,779.75,779.75,0,14,14.00
09/16/2002,10:42,780.50,781.00,779.75,780.25,14,38,52.00
09/16/2002,10:43,779.75,780.25,779.75,780.25,13,9,22.00
09/16/2002,10:44,780.50,780.75,780.50,780.75,5,0,5.00
09/16/2002,10:45,780.75,780.75,780.50,780.75,6,2,8.00
09/16/2002,10:46,780.75,781.00,780.50,781.00,8,1,9.00
09/16/2002,10:47,780.75,781.00,780.75,781.00,5,14,19.00
09/16/2002,10:48,781.25,781.25,781.00,781.25,4,6,10.00
09/16/2002,10:49,781.50,781.50,780.25,780.25,2,17,19.00
09/16/2002,10:50,780.00,780.00,779.25,779.25,1,37,38.00
09/16/2002,10:51,779.25,780.00,779.25,779.50,3,4,7.00
09/16/2002,10:52,779.50,779.50,779.25,779.25,0,4,4.00
09/16/2002,10:53,779.25,779.50,779.25,779.50,2,16,18.00
09/16/2002,10:54,779.75,780.25,779.75,780.25,4,1,5.00
09/16/2002,10:55,780.25,781.00,780.25,781.00,62,0,62.00
09/16/2002,10:56,781.25,781.25,780.75,781.00,8,3,11.00
09/16/2002,10:57,781.00,781.00,780.50,780.50,3,7,10.00
09/16/2002,10:58,780.75,781.00,780.75,781.00,42,0,42.00
09/16/2002,10:59,781.00,781.00,780.75,780.75,3,1,4.00
09/16/2002,11:00,780.75,780.75,780.00,780.00,0,9,9.00
09/16/2002,11:01,780.25,780.25,780.00,780.25,23,11,34.00
09/16/2002,11:02,780.00,780.75,780.00,780.75,49,6,55.00
09/16/2002,11:03,780.75,780.75,780.75,780.75,2,0,2.00
09/16/2002,11:04,781.00,781.75,781.00,781.75,35,0,35.00
09/16/2002,11:05,781.75,781.75,781.25,781.50,2,15,17.00
09/16/2002,11:06,781.75,782.50,781.75,782.50,8,0,8.00
09/16/2002,11:07,782.25,782.25,782.00,782.00,0,3,3.00
09/16/2002,11:08,781.75,781.75,781.25,781.25,0,11,11.00
09/16/2002,11:09,781.75,782.50,781.75,782.50,11,1,12.00
09/16/2002,11:10,782.50,782.75,782.50,782.75,4,0,4.00
09/16/2002,11:11,783.00,783.25,782.25,782.25,3,10,13.00
09/16/2002,11:12,782.75,782.75,782.75,782.75,6,0,6.00
09/16/2002,11:13,782.75,783.00,782.50,782.75,3,1,4.00
09/16/2002,11:14,783.00,783.00,783.00,783.00,3,0,3.00
09/16/2002,11:15,783.00,783.00,782.50,782.50,1,4,5.00
09/16/2002,11:16,782.50,783.00,782.00,782.00,2,12,14.00
09/16/2002,11:17,782.00,782.25,782.00,782.25,1,5,6.00
09/16/2002,11:18,782.25,782.25,782.25,782.25,1,0,1.00
09/16/2002,11:19,782.00,782.00,781.75,781.75,0,13,13.00
09/16/2002,11:20,781.50,782.00,781.50,782.00,1,1,2.00
09/16/2002,11:21,782.00,782.50,782.00,782.50,10,0,10.00
09/16/2002,11:22,782.75,782.75,782.25,782.75,4,2,6.00
09/16/2002,11:23,783.00,783.75,782.75,783.25,21,32,53.00
09/16/2002,11:24,784.00,784.25,783.50,783.75,32,53,85.00
09/16/2002,11:25,784.00,784.25,784.00,784.25,8,0,8.00
09/16/2002,11:26,784.25,784.25,783.50,784.25,5,2,7.00
09/16/2002,11:27,784.00,784.50,784.00,784.50,6,4,10.00
09/16/2002,11:28,784.75,785.00,784.50,785.00,25,3,28.00
09/16/2002,11:29,784.50,784.75,784.25,784.75,1,3,4.00
09/16/2002,11:30,784.25,784.50,784.00,784.00,8,37,45.00
09/16/2002,11:31,784.00,784.50,784.00,784.50,7,1,8.00
09/16/2002,11:32,784.25,784.25,784.25,784.25,0,6,6.00
09/16/2002,11:33,784.50,785.00,784.50,785.00,13,0,13.00
09/16/2002,11:34,784.75,785.25,784.50,784.50,16,6,22.00
09/16/2002,11:35,784.75,784.75,784.25,784.25,4,2,6.00
09/16/2002,11:36,784.50,785.00,784.50,784.50,5,10,15.00
09/16/2002,11:37,784.75,784.75,784.25,784.50,2,2,4.00
09/16/2002,11:38,784.50,784.50,784.25,784.50,7,5,12.00
09/16/2002,11:39,784.50,784.50,784.00,784.00,1,13,14.00
09/16/2002,11:40,784.00,784.25,784.00,784.25,1,5,6.00
09/16/2002,11:41,784.00,784.50,784.00,784.50,2,3,5.00
09/16/2002,11:42,784.50,785.00,784.50,785.00,8,0,8.00
09/16/2002,11:43,785.00,785.50,784.75,784.75,17,8,25.00
09/16/2002,11:44,784.50,784.50,784.00,784.00,2,13,15.00
09/16/2002,11:45,784.00,784.00,783.50,783.50,2,18,20.00
09/16/2002,11:46,783.50,783.50,783.00,783.25,2,12,14.00
09/16/2002,11:47,783.25,783.50,783.00,783.00,1,25,26.00
09/16/2002,11:48,782.75,783.25,782.75,783.00,1,6,7.00
09/16/2002,11:49,783.00,783.00,782.75,783.00,8,4,12.00
09/16/2002,11:50,783.25,783.25,782.75,783.00,18,1,19.00
09/16/2002,11:51,782.75,783.50,782.75,783.50,7,4,11.00
09/16/2002,11:52,783.50,783.75,783.25,783.25,5,2,7.00
09/16/2002,11:53,783.75,784.00,783.75,784.00,5,0,5.00
09/16/2002,11:54,784.00,784.00,783.75,783.75,3,2,5.00
09/16/2002,11:55,783.75,783.75,783.75,783.75,0,5,5.00
09/16/2002,11:56,783.50,783.50,783.50,783.50,0,9,9.00
09/16/2002,11:57,784.25,784.25,783.25,783.25,6,38,44.00
09/16/2002,11:58,783.50,783.50,782.75,782.75,4,25,29.00
09/16/2002,11:59,783.00,784.00,783.00,783.50,18,1,19.00
09/16/2002,12:00,783.75,783.75,783.50,783.50,10,1,11.00
09/16/2002,12:01,783.25,783.25,782.75,783.00,3,10,13.00
09/16/2002,12:02,783.00,783.00,783.00,783.00,1,0,1.00
09/16/2002,12:03,783.25,783.25,783.25,783.25,2,0,2.00
09/16/2002,12:04,783.50,784.25,783.50,783.75,14,5,19.00
09/16/2002,12:05,784.00,785.00,784.00,784.75,31,2,33.00
09/16/2002,12:06,784.75,784.75,784.50,784.75,7,2,9.00
09/16/2002,12:07,785.00,785.00,784.75,784.75,2,16,18.00
09/16/2002,12:08,784.50,784.50,784.50,784.50,0,3,3.00
09/16/2002,12:09,784.75,784.75,784.75,784.75,3,0,3.00
09/16/2002,12:10,785.00,785.00,785.00,785.00,5,0,5.00
09/16/2002,12:11,785.25,785.25,784.50,784.75,13,2,15.00
09/16/2002,12:12,784.50,784.50,784.50,784.50,0,5,5.00
09/16/2002,12:13,784.50,784.50,784.25,784.50,2,3,5.00
09/16/2002,12:14,784.50,784.75,784.50,784.75,9,0,9.00
09/16/2002,12:15,784.50,784.50,784.25,784.25,0,9,9.00
09/16/2002,12:16,784.00,784.00,783.25,783.25,1,14,15.00
09/16/2002,12:17,783.25,783.25,783.25,783.25,0,6,6.00
09/16/2002,12:18,783.00,783.50,783.00,783.50,1,1,2.00
09/16/2002,12:19,783.50,783.75,783.50,783.50,16,2,18.00
09/16/2002,12:20,783.50,783.50,783.50,783.50,0,1,1.00
09/16/2002,12:21,783.75,784.00,783.75,784.00,4,0,4.00
09/16/2002,12:22,783.75,783.75,783.50,783.75,1,13,14.00
09/16/2002,12:23,783.75,783.75,783.00,783.00,1,19,20.00
09/16/2002,12:24,783.00,783.00,782.25,782.25,1,22,23.00
09/16/2002,12:25,782.25,783.00,782.25,783.00,10,1,11.00
09/16/2002,12:26,782.50,783.50,782.50,783.50,13,2,15.00
09/16/2002,12:27,783.50,783.50,783.25,783.25,2,6,8.00
09/16/2002,12:28,783.25,783.25,783.25,783.25,0,2,2.00
09/16/2002,12:29,783.00,783.00,782.50,782.50,0,4,4.00
09/16/2002,12:31,783.00,783.50,782.75,783.50,13,2,15.00
09/16/2002,12:32,783.50,783.75,783.00,783.00,3,3,6.00
09/16/2002,12:33,783.50,783.50,783.50,783.50,2,0,2.00
09/16/2002,12:34,783.50,783.50,783.25,783.25,1,1,2.00
09/16/2002,12:35,782.75,782.75,782.25,782.25,0,18,18.00
09/16/2002,12:36,782.25,783.50,782.25,783.50,16,3,19.00
09/16/2002,12:37,783.75,785.25,783.50,785.25,158,3,161.00
09/16/2002,12:38,785.25,786.75,785.25,786.50,152,27,179.00
09/16/2002,12:39,786.50,786.75,785.75,786.50,5,40,45.00
09/16/2002,12:40,786.50,786.50,785.75,785.75,7,5,12.00
09/16/2002,12:41,786.00,786.50,786.00,786.50,10,1,11.00
09/16/2002,12:42,786.50,786.50,786.00,786.00,5,7,12.00
09/16/2002,12:43,786.50,787.00,786.50,787.00,27,1,28.00
09/16/2002,12:44,787.25,787.75,787.00,787.75,23,26,49.00
09/16/2002,12:45,787.25,787.25,786.75,787.25,1,4,5.00
09/16/2002,12:46,786.75,787.00,786.25,786.25,2,6,8.00
09/16/2002,12:47,786.25,786.50,786.25,786.50,4,3,7.00
09/16/2002,12:48,786.25,786.50,786.00,786.25,11,19,30.00
09/16/2002,12:49,786.25,786.50,786.25,786.50,5,0,5.00
09/16/2002,12:50,787.00,787.25,787.00,787.25,16,2,18.00
09/16/2002,12:51,787.25,787.25,786.75,786.75,2,5,7.00
09/16/2002,12:52,786.50,788.00,786.50,788.00,12,11,23.00
09/16/2002,12:53,788.00,788.50,787.50,787.50,42,16,58.00
09/16/2002,12:54,787.50,787.75,787.25,787.25,1,8,9.00
09/16/2002,12:55,787.50,787.50,787.50,787.50,1,0,1.00
09/16/2002,12:56,787.00,787.25,787.00,787.00,1,3,4.00
09/16/2002,12:57,787.00,787.00,786.50,786.75,2,21,23.00
09/16/2002,12:58,786.25,786.75,786.25,786.25,5,12,17.00
09/16/2002,12:59,786.50,786.50,786.50,786.50,3,0,3.00
09/16/2002,13:00,786.25,786.75,786.25,786.50,1,3,4.00
09/16/2002,13:01,786.50,786.50,786.00,786.00,0,10,10.00
09/16/2002,13:02,786.00,786.00,785.50,785.50,0,46,46.00
09/16/2002,13:03,785.50,785.50,785.00,785.00,2,26,28.00
09/16/2002,13:04,785.25,785.25,784.50,784.75,6,10,16.00
09/16/2002,13:05,785.00,785.00,784.75,784.75,1,1,2.00
09/16/2002,13:06,785.00,785.00,785.00,785.00,12,0,12.00
09/16/2002,13:07,784.75,784.75,784.00,784.50,7,25,32.00
09/16/2002,13:08,784.00,784.50,783.50,784.50,16,7,23.00
09/16/2002,13:09,784.25,784.75,784.25,784.75,20,9,29.00
09/16/2002,13:10,784.75,784.75,784.50,784.75,3,4,7.00
09/16/2002,13:11,784.50,785.00,784.50,784.75,4,5,9.00
09/16/2002,13:12,784.50,784.75,784.25,784.75,13,14,27.00
09/16/2002,13:13,785.00,785.00,784.50,784.50,2,5,7.00
09/16/2002,13:14,784.25,784.50,784.00,784.00,1,3,4.00
09/16/2002,13:15,784.25,784.50,784.25,784.50,4,0,4.00
09/16/2002,13:16,784.75,785.25,784.50,785.25,12,2,14.00
09/16/2002,13:17,785.50,786.00,785.50,786.00,12,2,14.00
09/16/2002,13:18,786.00,786.00,785.75,785.75,8,7,15.00
09/16/2002,13:20,786.00,786.00,785.75,786.00,7,4,11.00
09/16/2002,13:21,786.00,786.00,785.75,786.00,4,1,5.00
09/16/2002,13:22,786.00,786.00,785.75,785.75,4,1,5.00
09/16/2002,13:23,785.75,786.50,785.50,786.50,23,4,27.00
09/16/2002,13:24,786.25,787.50,786.25,787.25,42,16,58.00
09/16/2002,13:25,787.25,787.25,786.50,786.50,4,16,20.00
09/16/2002,13:26,786.25,786.25,785.25,785.50,13,45,58.00
09/16/2002,13:27,785.50,786.00,785.50,786.00,7,0,7.00
09/16/2002,13:28,786.25,786.25,786.00,786.00,6,4,10.00
09/16/2002,13:29,785.50,785.50,785.50,785.50,0,4,4.00
09/16/2002,13:30,786.00,786.25,786.00,786.25,8,0,8.00
09/16/2002,13:31,786.00,786.00,784.75,784.75,1,62,63.00
09/16/2002,13:32,784.75,784.75,784.25,784.75,15,34,49.00
09/16/2002,13:33,785.00,785.25,784.25,784.25,18,6,24.00
09/16/2002,13:34,784.25,785.75,784.25,785.50,117,15,132.00
09/16/2002,13:35,785.50,785.75,785.25,785.25,2,90,92.00
09/16/2002,13:36,785.25,785.50,785.00,785.00,1,207,208.00
09/16/2002,13:37,785.00,785.00,784.00,784.00,0,45,45.00
09/16/2002,13:38,784.25,784.50,784.25,784.25,3,2,5.00
09/16/2002,13:39,784.00,784.00,783.75,784.00,2,8,10.00
09/16/2002,13:40,783.75,783.75,783.00,783.00,0,19,19.00
09/16/2002,13:41,783.25,784.25,783.25,784.25,9,2,11.00
09/16/2002,13:43,784.00,784.00,784.00,784.00,0,2,2.00
09/16/2002,13:44,784.25,784.25,784.25,784.25,12,0,12.00
09/16/2002,13:45,784.00,784.00,783.00,783.00,0,15,15.00
09/16/2002,13:46,783.00,783.75,783.00,783.50,3,12,15.00
09/16/2002,13:47,783.50,785.25,783.50,785.25,29,1,30.00
09/16/2002,13:48,785.00,785.50,784.75,784.75,5,9,14.00
09/16/2002,13:49,785.00,785.00,784.50,784.50,6,4,10.00
09/16/2002,13:50,784.75,784.75,784.50,784.50,2,1,3.00
09/16/2002,13:51,784.50,784.75,784.50,784.75,1,1,2.00
09/16/2002,13:52,784.75,785.00,784.75,785.00,11,0,11.00
09/16/2002,13:53,785.00,785.50,785.00,785.50,5,0,5.00
09/16/2002,13:54,785.50,785.50,784.75,784.75,1,8,9.00
09/16/2002,13:55,785.00,785.75,785.00,785.75,15,0,15.00
09/16/2002,13:56,785.75,785.75,785.75,785.75,5,0,5.00
09/16/2002,13:57,785.50,785.50,785.00,785.50,1,2,3.00
09/16/2002,13:58,785.50,785.50,785.25,785.25,1,13,14.00
09/16/2002,13:59,785.00,785.75,785.00,785.50,1,2,3.00
09/16/2002,14:00,785.75,786.00,785.75,786.00,14,0,14.00
09/16/2002,14:01,786.00,786.25,785.25,785.50,5,15,20.00
09/16/2002,14:02,786.00,786.00,785.00,785.00,2,15,17.00
09/16/2002,14:03,785.00,785.00,784.50,784.50,1,44,45.00
09/16/2002,14:04,785.00,785.25,785.00,785.25,21,0,21.00
09/16/2002,14:05,785.50,785.50,785.50,785.50,2,0,2.00
09/16/2002,14:06,785.50,785.50,785.50,785.50,5,0,5.00
09/16/2002,14:07,785.50,785.75,785.25,785.25,3,2,5.00
09/16/2002,14:08,785.75,786.00,785.50,785.50,5,4,9.00
09/16/2002,14:09,785.75,786.00,785.50,786.00,2,1,3.00
09/16/2002,14:10,786.00,786.50,785.75,786.50,11,3,14.00
09/16/2002,14:11,786.75,787.00,786.75,787.00,20,1,21.00
09/16/2002,14:12,787.00,787.50,787.00,787.25,12,4,16.00
09/16/2002,14:13,787.25,787.25,786.75,786.75,3,45,48.00
09/16/2002,14:14,787.00,788.25,787.00,788.25,36,0,36.00
09/16/2002,14:15,788.50,788.75,788.50,788.50,13,11,24.00
09/16/2002,14:16,788.50,788.50,788.00,788.50,4,9,13.00
09/16/2002,14:17,788.00,788.50,787.75,788.25,9,13,22.00
09/16/2002,14:18,788.25,789.00,788.25,789.00,11,13,24.00
09/16/2002,14:19,788.00,788.00,787.75,787.75,0,24,24.00
09/16/2002,14:20,788.00,788.25,787.75,788.25,10,1,11.00
09/16/2002,14:21,788.00,788.25,787.75,788.25,6,2,8.00
09/16/2002,14:22,788.75,788.75,788.75,788.75,4,0,4.00
09/16/2002,14:23,788.00,788.50,788.00,788.50,3,1,4.00
09/16/2002,14:24,788.50,789.75,788.50,789.50,31,3,34.00
09/16/2002,14:25,789.25,789.25,788.75,789.00,5,5,10.00
09/16/2002,14:26,788.75,790.25,788.75,790.25,18,2,20.00
09/16/2002,14:27,790.25,790.25,789.50,789.50,5,17,22.00
09/16/2002,14:28,789.75,790.25,789.75,790.25,6,23,29.00
09/16/2002,14:29,790.25,790.50,789.50,790.00,20,14,34.00
09/16/2002,14:30,790.25,790.25,789.25,789.25,1,11,12.00
09/16/2002,14:31,789.75,790.25,789.50,790.25,12,2,14.00
09/16/2002,14:32,790.00,790.75,789.75,790.25,16,7,23.00
09/16/2002,14:33,789.75,789.75,789.75,789.75,0,18,18.00
09/16/2002,14:34,789.50,789.50,788.75,789.00,6,30,36.00
09/16/2002,14:35,789.00,789.25,788.75,789.25,26,4,30.00
09/16/2002,14:36,789.50,789.75,789.25,789.25,6,2,8.00
09/16/2002,14:37,789.00,789.00,788.75,789.00,2,7,9.00
09/16/2002,14:38,789.00,789.00,788.50,788.50,1,5,6.00
09/16/2002,14:39,788.50,788.50,788.50,788.50,0,6,6.00
09/16/2002,14:40,788.75,788.75,788.25,788.25,1,13,14.00
09/16/2002,14:41,788.25,788.50,788.25,788.50,5,12,17.00
09/16/2002,14:42,788.75,789.25,788.75,788.75,6,8,14.00
09/16/2002,14:43,788.75,788.75,788.75,788.75,0,71,71.00
09/16/2002,14:44,789.00,789.00,788.50,789.00,6,2,8.00
09/16/2002,14:45,789.25,789.50,789.25,789.25,5,10,15.00
09/16/2002,14:46,789.50,789.50,789.00,789.25,5,1,6.00
09/16/2002,14:47,789.00,789.25,789.00,789.25,3,2,5.00
09/16/2002,14:48,789.50,790.00,789.50,790.00,6,0,6.00
09/16/2002,14:49,789.75,789.75,789.25,789.50,1,4,5.00
09/16/2002,14:50,789.00,789.25,789.00,789.00,1,8,9.00
09/16/2002,14:51,789.00,789.00,789.00,789.00,0,45,45.00
09/16/2002,14:52,789.50,789.50,789.50,789.50,21,0,21.00
09/16/2002,14:53,790.00,790.00,789.50,789.75,6,3,9.00
09/16/2002,14:54,789.50,789.50,789.25,789.50,3,3,6.00
09/16/2002,14:55,789.25,789.50,789.25,789.50,11,1,12.00
09/16/2002,14:56,789.50,789.50,789.25,789.25,4,2,6.00
09/16/2002,14:57,789.25,789.25,789.00,789.00,3,8,11.00
09/16/2002,14:58,789.00,789.00,788.75,788.75,1,5,6.00
09/16/2002,14:59,789.00,789.25,788.75,789.25,4,6,10.00
09/16/2002,15:00,789.00,789.25,788.75,789.25,10,12,22.00
09/16/2002,15:01,790.00,790.00,789.00,789.00,10,12,22.00
09/16/2002,15:02,789.00,789.50,789.00,789.50,4,2,6.00
09/16/2002,15:03,789.75,789.75,789.75,789.75,54,0,54.00
09/16/2002,15:04,790.00,790.00,789.50,789.75,42,4,46.00
09/16/2002,15:05,790.00,790.00,789.50,790.00,3,100,103.00
09/16/2002,15:06,790.25,790.50,790.00,790.50,7,1,8.00
09/16/2002,15:07,790.25,790.25,790.25,790.25,0,1,1.00
09/16/2002,15:08,790.25,790.25,790.00,790.00,0,3,3.00
09/16/2002,15:09,790.00,790.25,790.00,790.25,7,1,8.00
09/16/2002,15:10,790.00,790.25,789.75,790.00,2,68,70.00
09/16/2002,15:11,789.75,790.25,789.75,790.25,5,2,7.00
09/16/2002,15:12,790.25,790.25,790.25,790.25,5,0,5.00
09/16/2002,15:13,790.25,790.75,790.25,790.75,77,2,79.00
09/16/2002,15:14,790.75,791.25,790.25,791.25,27,1,28.00
09/16/2002,15:15,790.75,791.25,790.75,791.00,12,8,20.00
09/16/2002,15:46,792.00,792.00,791.00,791.00,5,4,9.00
09/16/2002,15:47,790.50,790.50,790.50,790.50,0,10,10.00
09/16/2002,15:54,790.25,790.25,790.25,790.25,0,2,2.00
09/16/2002,17:18,791.50,791.50,791.50,791.50,5,0,5.00
09/16/2002,17:22,791.50,791.50,791.50,791.50,5,0,5.00
09/16/2002,17:24,791.75,791.75,791.75,791.75,1,0,1.00
09/16/2002,17:29,791.50,791.50,791.50,791.50,0,2,2.00
09/16/2002,17:32,792.25,792.50,792.25,792.50,12,0,12.00
09/16/2002,17:33,792.50,793.50,792.50,793.50,7,0,7.00
09/16/2002,17:34,794.50,796.25,794.50,796.00,4,1,5.00
09/16/2002,17:35,797.50,799.75,797.50,799.75,7,0,7.00
09/16/2002,17:36,798.50,802.50,798.50,802.50,5,1,6.00
09/16/2002,17:37,801.50,801.50,801.50,801.50,0,3,3.00
09/16/2002,17:38,800.50,800.50,800.50,800.50,0,2,2.00
09/16/2002,17:39,801.50,803.75,801.50,803.75,4,0,4.00
09/16/2002,17:40,803.25,804.00,803.25,804.00,4,2,6.00
09/16/2002,17:43,804.50,804.50,804.50,804.50,2,0,2.00
09/16/2002,17:44,803.25,803.25,803.25,803.25,0,1,1.00
09/16/2002,17:45,803.00,803.00,803.00,803.00,0,1,1.00
09/16/2002,17:49,802.25,802.25,802.25,802.25,0,1,1.00
09/16/2002,17:51,803.50,803.50,803.50,803.50,3,0,3.00
09/16/2002,17:53,801.50,801.75,797.50,801.75,16,36,52.00
09/16/2002,17:55,803.00,803.75,803.00,803.75,2,0,2.00
09/16/2002,17:56,803.50,803.50,802.50,802.50,0,2,2.00
09/16/2002,17:58,803.50,803.50,803.50,803.50,1,0,1.00
09/16/2002,18:00,805.00,806.00,805.00,806.00,4,0,4.00
09/16/2002,18:01,806.50,806.50,806.50,806.50,2,0,2.00
09/16/2002,18:02,806.25,806.25,806.25,806.25,0,1,1.00
09/16/2002,18:06,806.25,806.25,806.25,806.25,0,1,1.00
09/16/2002,18:09,805.00,805.00,805.00,805.00,0,1,1.00
09/16/2002,18:10,805.50,806.25,805.50,806.25,6,0,6.00
09/16/2002,18:12,806.00,806.00,806.00,806.00,0,12,12.00
09/16/2002,18:17,806.50,806.50,806.50,806.50,1,0,1.00
09/16/2002,18:18,807.00,808.00,807.00,808.00,5,0,5.00
09/16/2002,18:19,808.25,808.50,808.25,808.50,2,0,2.00
09/16/2002,18:20,808.50,808.50,808.50,808.50,1,0,1.00
09/16/2002,18:21,807.50,807.50,807.50,807.50,0,2,2.00
09/16/2002,18:22,807.50,807.50,807.50,807.50,0,2,2.00
09/16/2002,18:23,807.75,807.75,807.75,807.75,5,0,5.00
09/16/2002,18:24,808.00,808.00,806.50,806.50,1,2,3.00
09/16/2002,18:25,806.50,807.25,806.50,807.25,3,1,4.00
09/16/2002,18:27,807.50,807.50,807.50,807.50,1,0,1.00
09/16/2002,18:29,807.00,807.50,807.00,807.50,1,2,3.00
09/16/2002,18:30,807.50,807.50,807.50,807.50,11,0,11.00
09/16/2002,18:32,808.00,808.00,808.00,808.00,1,0,1.00
09/16/2002,18:34,808.50,809.75,808.50,809.75,5,0,5.00
09/16/2002,18:35,809.00,809.00,808.75,808.75,0,4,4.00
09/16/2002,18:37,808.00,808.00,808.00,808.00,0,1,1.00
09/16/2002,18:39,808.25,808.25,808.25,808.25,1,0,1.00
09/16/2002,18:43,809.25,809.25,809.25,809.25,1,0,1.00
09/16/2002,18:45,809.00,809.00,808.50,808.50,0,2,2.00
09/16/2002,18:46,808.00,808.00,808.00,808.00,0,1,1.00
09/16/2002,18:49,808.00,808.00,808.00,808.00,0,1,1.00
09/16/2002,18:50,806.75,806.75,806.75,806.75,0,1,1.00
09/16/2002,18:51,806.50,806.50,806.50,806.50,0,1,1.00
09/16/2002,18:55,806.75,806.75,805.25,805.75,3,3,6.00
09/16/2002,18:56,804.25,804.25,804.25,804.25,0,1,1.00
09/16/2002,18:57,805.75,805.75,805.75,805.75,1,0,1.00
09/16/2002,19:00,804.25,804.50,804.25,804.50,3,1,4.00
09/16/2002,19:01,804.25,804.25,804.25,804.25,0,1,1.00
09/16/2002,19:15,805.50,805.50,805.50,805.50,1,0,1.00
09/16/2002,19:18,806.50,806.50,806.50,806.50,2,0,2.00
09/16/2002,19:20,807.00,807.00,807.00,807.00,1,0,1.00
09/16/2002,19:22,806.25,806.25,806.25,806.25,0,1,1.00
09/16/2002,19:23,806.75,806.75,805.50,805.50,1,3,4.00
09/16/2002,19:26,805.00,805.00,804.00,804.00,0,8,8.00
09/16/2002,19:27,804.00,804.00,804.00,804.00,0,1,1.00
09/16/2002,19:31,804.75,804.75,804.75,804.75,1,0,1.00
09/16/2002,19:35,804.00,804.00,804.00,804.00,0,1,1.00
09/16/2002,19:38,804.25,804.25,804.25,804.25,6,0,6.00
09/16/2002,19:39,804.25,804.25,804.00,804.00,5,5,10.00
09/16/2002,19:50,805.75,805.75,805.75,805.75,1,0,1.00
09/16/2002,19:54,806.75,806.75,806.75,806.75,1,0,1.00
09/16/2002,19:56,806.50,806.50,806.25,806.25,0,2,2.00
09/16/2002,19:58,806.50,806.50,806.50,806.50,1,0,1.00
09/16/2002,20:03,806.50,806.50,806.50,806.50,1,0,1.00
09/16/2002,20:06,807.00,807.00,807.00,807.00,1,0,1.00
09/16/2002,20:10,807.50,807.50,807.50,807.50,1,0,1.00
09/16/2002,20:12,807.25,807.25,807.25,807.25,0,1,1.00
09/16/2002,20:14,807.75,807.75,807.75,807.75,7,0,7.00
09/16/2002,20:15,808.00,808.00,808.00,808.00,1,0,1.00
09/16/2002,20:16,807.75,807.75,807.75,807.75,0,4,4.00
09/16/2002,20:17,808.00,808.00,808.00,808.00,2,0,2.00
09/16/2002,20:19,807.75,807.75,807.75,807.75,0,4,4.00
09/16/2002,20:20,807.50,807.50,807.50,807.50,0,3,3.00
09/16/2002,20:26,807.50,807.50,807.50,807.50,0,1,1.00
09/16/2002,20:31,807.50,807.50,807.50,807.50,0,11,11.00
09/16/2002,20:34,807.25,807.50,807.25,807.50,1,1,2.00
09/16/2002,20:36,807.25,807.25,807.25,807.25,0,3,3.00
09/16/2002,20:38,807.00,807.00,807.00,807.00,0,1,1.00
09/16/2002,20:43,806.75,806.75,806.75,806.75,0,1,1.00
09/16/2002,21:01,807.50,807.50,807.50,807.50,1,0,1.00
09/16/2002,21:09,807.75,807.75,807.75,807.75,1,0,1.00
09/16/2002,21:13,808.25,808.25,808.25,808.25,1,0,1.00
09/16/2002,21:17,808.25,808.25,808.00,808.00,1,1,2.00
09/16/2002,21:19,808.50,808.50,808.50,808.50,2,0,2.00
09/16/2002,21:21,808.50,808.50,808.50,808.50,1,0,1.00
09/16/2002,21:23,808.75,808.75,808.75,808.75,1,0,1.00
09/16/2002,21:28,808.50,808.50,808.50,808.50,0,3,3.00
09/16/2002,21:31,808.50,808.50,808.50,808.50,0,1,1.00
09/16/2002,21:35,808.50,808.50,808.50,808.50,0,1,1.00
09/16/2002,21:49,808.50,808.50,808.50,808.50,0,12,12.00
09/16/2002,21:51,808.00,808.00,808.00,808.00,0,1,1.00
09/16/2002,21:58,808.75,808.75,808.75,808.75,1,0,1.00
09/16/2002,21:59,808.75,809.50,808.75,809.00,4,1,5.00
09/16/2002,23:01,809.00,809.00,809.00,809.00,0,1,1.00
09/16/2002,23:02,808.50,808.50,808.50,808.50,0,1,1.00
09/16/2002,23:10,809.50,809.75,809.50,809.75,13,0,13.00
09/16/2002,23:22,809.00,809.00,809.00,809.00,0,1,1.00
09/16/2002,23:25,809.00,809.00,809.00,809.00,0,9,9.00
09/16/2002,23:29,809.25,809.25,809.25,809.25,1,0,1.00
09/16/2002,23:30,809.25,809.25,809.25,809.25,1,0,1.00
09/16/2002,23:48,810.00,810.00,810.00,810.00,8,0,8.00
09/16/2002,23:49,810.00,810.00,810.00,810.00,1,0,1.00
09/16/2002,23:50,809.25,809.25,809.25,809.25,0,1,1.00
09/16/2002,23:52,809.50,809.50,809.50,809.50,2,0,2.00
09/17/2002,00:06,809.50,809.50,809.50,809.50,1,0,1.00
09/17/2002,00:12,809.50,809.50,809.50,809.50,2,0,2.00
09/17/2002,00:17,811.25,811.25,811.25,811.25,3,0,3.00
09/17/2002,00:21,811.50,812.25,811.50,812.25,3,0,3.00
09/17/2002,00:23,811.50,811.50,811.50,811.50,0,1,1.00
09/17/2002,00:28,811.50,811.50,811.50,811.50,0,1,1.00
09/17/2002,00:29,811.50,811.50,811.50,811.50,0,10,10.00
09/17/2002,00:31,812.00,812.00,812.00,812.00,1,0,1.00
09/17/2002,00:39,813.00,813.00,813.00,813.00,1,0,1.00
09/17/2002,00:51,813.25,813.50,813.25,813.25,10,10,20.00
09/17/2002,00:55,813.50,813.50,813.50,813.50,31,0,31.00
09/17/2002,01:04,813.75,814.25,813.50,813.50,2,50,52.00
09/17/2002,01:13,814.25,814.25,814.25,814.25,6,0,6.00
09/17/2002,01:17,813.50,813.50,813.00,813.00,0,11,11.00
09/17/2002,01:24,813.50,813.50,813.50,813.50,1,0,1.00
09/17/2002,01:32,813.75,813.75,813.75,813.75,1,0,1.00
09/17/2002,01:33,813.75,813.75,813.75,813.75,1,0,1.00
09/17/2002,01:36,813.50,813.50,813.50,813.50,0,1,1.00
09/17/2002,01:37,813.25,813.25,813.25,813.25,0,2,2.00
09/17/2002,01:40,813.75,813.75,813.75,813.75,1,0,1.00
09/17/2002,01:41,813.75,813.75,813.75,813.75,4,0,4.00
09/17/2002,01:42,813.25,813.25,813.25,813.25,0,9,9.00
09/17/2002,01:43,812.75,812.75,812.75,812.75,0,4,4.00
09/17/2002,01:44,812.50,812.50,812.00,812.00,0,5,5.00
09/17/2002,01:46,811.50,811.50,811.50,811.50,0,1,1.00
09/17/2002,01:47,811.00,811.00,811.00,811.00,0,10,10.00
09/17/2002,01:48,810.50,810.50,810.50,810.50,0,2,2.00
09/17/2002,01:49,810.25,810.25,810.25,810.25,0,3,3.00
09/17/2002,01:59,810.50,810.50,810.25,810.25,2,4,6.00
09/17/2002,02:03,811.25,811.25,811.25,811.25,1,0,1.00
09/17/2002,02:04,812.00,812.00,812.00,812.00,6,0,6.00
09/17/2002,02:07,811.25,811.25,811.25,811.25,0,1,1.00
09/17/2002,02:09,811.25,811.25,811.25,811.25,0,4,4.00
09/17/2002,02:10,811.50,811.50,811.50,811.50,5,0,5.00
09/17/2002,02:12,811.50,811.50,811.25,811.25,5,1,6.00
09/17/2002,02:13,811.75,811.75,811.75,811.75,1,0,1.00
09/17/2002,02:14,812.25,812.25,812.00,812.00,6,2,8.00
09/17/2002,02:15,812.00,812.50,812.00,812.50,5,2,7.00
09/17/2002,02:22,814.00,814.00,814.00,814.00,3,0,3.00
09/17/2002,02:24,814.00,814.00,814.00,814.00,4,0,4.00
09/17/2002,02:25,814.00,814.00,813.50,813.50,5,4,9.00
09/17/2002,02:27,813.00,813.00,813.00,813.00,0,14,14.00
09/17/2002,02:28,811.25,811.25,811.25,811.25,0,5,5.00
09/17/2002,02:30,811.00,811.00,811.00,811.00,0,1,1.00
09/17/2002,02:39,810.50,810.50,810.50,810.50,0,2,2.00
09/17/2002,02:40,810.75,810.75,810.50,810.50,1,5,6.00
09/17/2002,02:46,810.50,810.50,810.50,810.50,0,1,1.00
09/17/2002,02:47,809.25,809.25,809.25,809.25,0,3,3.00
09/17/2002,02:50,810.25,810.25,810.25,810.25,2,0,2.00
09/17/2002,02:54,809.50,809.50,809.50,809.50,0,3,3.00
09/17/2002,02:59,810.00,810.00,809.50,809.50,1,1,2.00
09/17/2002,03:10,810.75,810.75,810.75,810.75,1,0,1.00
09/17/2002,03:12,811.00,811.50,811.00,811.50,2,0,2.00
09/17/2002,03:13,811.50,811.50,811.50,811.50,1,0,1.00
09/17/2002,03:20,811.00,811.00,811.00,811.00,0,1,1.00
09/17/2002,03:24,810.50,810.50,810.50,810.50,0,7,7.00
09/17/2002,03:25,811.25,811.25,811.25,811.25,2,0,2.00
09/17/2002,03:34,810.25,810.25,810.00,810.00,0,6,6.00
09/17/2002,03:35,809.75,809.75,809.75,809.75,0,4,4.00
09/17/2002,03:36,809.00,809.00,809.00,809.00,0,7,7.00
09/17/2002,03:38,808.75,808.75,808.75,808.75,0,1,1.00
09/17/2002,03:43,808.50,808.50,808.50,808.50,0,1,1.00
09/17/2002,03:44,807.75,807.75,807.25,807.25,0,7,7.00
09/17/2002,03:47,808.50,808.50,808.50,808.50,1,0,1.00
09/17/2002,04:01,808.25,808.25,808.00,808.00,0,16,16.00
09/17/2002,04:02,808.00,808.25,808.00,808.25,3,9,12.00
09/17/2002,04:04,808.25,808.25,808.00,808.00,4,16,20.00
09/17/2002,04:05,808.00,808.00,808.00,808.00,0,8,8.00
09/17/2002,04:06,808.50,808.50,808.00,808.00,3,13,16.00
09/17/2002,04:07,808.00,808.00,808.00,808.00,0,7,7.00
09/17/2002,04:23,808.50,808.50,808.50,808.50,2,0,2.00
09/17/2002,04:30,808.50,808.50,808.50,808.50,1,0,1.00
09/17/2002,04:33,808.25,808.25,808.00,808.00,0,45,45.00
09/17/2002,04:34,808.00,808.00,808.00,808.00,0,7,7.00
09/17/2002,04:35,807.75,807.75,807.75,807.75,0,50,50.00
09/17/2002,04:36,808.00,808.25,808.00,808.00,7,15,22.00
09/17/2002,04:45,807.50,807.50,807.50,807.50,0,5,5.00
09/17/2002,04:50,807.50,807.50,807.50,807.50,0,13,13.00
09/17/2002,04:54,807.50,807.50,807.50,807.50,0,1,1.00
09/17/2002,04:57,807.00,807.00,807.00,807.00,0,16,16.00
09/17/2002,04:58,807.00,807.00,807.00,807.00,0,34,34.00
09/17/2002,04:59,806.75,806.75,806.75,806.75,0,50,50.00
09/17/2002,05:07,807.50,807.50,807.50,807.50,1,0,1.00
09/17/2002,05:09,807.00,807.00,807.00,807.00,0,1,1.00
09/17/2002,05:10,806.75,806.75,806.75,806.75,0,42,42.00
09/17/2002,05:14,806.75,806.75,806.75,806.75,0,8,8.00
09/17/2002,05:16,805.75,805.75,805.75,805.75,0,16,16.00
09/17/2002,05:20,806.25,806.25,806.25,806.25,1,0,1.00
09/17/2002,05:21,806.00,806.00,806.00,806.00,0,1,1.00
09/17/2002,05:26,806.00,806.00,806.00,806.00,0,1,1.00
09/17/2002,05:27,806.00,806.00,806.00,806.00,0,1,1.00
09/17/2002,05:30,806.00,806.00,806.00,806.00,0,2,2.00
09/17/2002,05:36,806.50,806.50,806.50,806.50,1,0,1.00
09/17/2002,05:37,805.75,805.75,805.75,805.75,0,10,10.00
09/17/2002,05:38,805.75,805.75,805.75,805.75,0,40,40.00
09/17/2002,05:41,805.75,805.75,805.75,805.75,0,1,1.00
09/17/2002,05:43,805.75,805.75,805.75,805.75,0,1,1.00
09/17/2002,05:55,807.50,808.00,807.50,808.00,4,0,4.00
09/17/2002,05:56,808.00,808.00,808.00,808.00,1,0,1.00
09/17/2002,06:04,806.00,806.00,806.00,806.00,0,1,1.00
09/17/2002,06:06,805.75,805.75,805.75,805.75,0,3,3.00
09/17/2002,06:11,806.00,806.00,806.00,806.00,10,0,10.00
09/17/2002,06:15,806.00,806.00,806.00,806.00,50,0,50.00
09/17/2002,06:17,806.50,806.75,806.50,806.75,2,0,2.00
09/17/2002,06:20,805.75,805.75,805.75,805.75,0,1,1.00
09/17/2002,06:21,806.00,806.00,806.00,806.00,1,0,1.00
09/17/2002,06:24,806.25,806.25,806.25,806.25,1,0,1.00
09/17/2002,06:25,806.00,806.00,806.00,806.00,0,1,1.00
09/17/2002,06:27,805.75,805.75,805.75,805.75,0,1,1.00
09/17/2002,06:28,805.50,805.50,805.50,805.50,0,4,4.00
09/17/2002,06:32,804.75,804.75,804.25,804.25,0,11,11.00
09/17/2002,06:33,804.00,804.00,804.00,804.00,0,10,10.00
09/17/2002,06:35,803.75,803.75,802.75,802.75,0,8,8.00
09/17/2002,06:36,803.25,803.25,803.25,803.25,1,0,1.00
09/17/2002,06:41,803.25,803.25,803.25,803.25,50,0,50.00
09/17/2002,06:48,804.00,804.00,804.00,804.00,2,0,2.00
09/17/2002,06:52,805.00,805.00,805.00,805.00,1,0,1.00
09/17/2002,06:53,804.25,804.25,803.50,803.50,0,59,59.00
09/17/2002,06:54,803.75,803.75,803.75,803.75,1,0,1.00
09/17/2002,06:56,803.75,804.00,803.75,804.00,24,0,24.00
09/17/2002,07:03,804.50,804.50,804.50,804.50,1,0,1.00
09/17/2002,07:04,804.25,804.50,804.25,804.25,10,44,54.00
09/17/2002,07:05,804.50,804.50,804.50,804.50,5,0,5.00
09/17/2002,07:07,804.50,804.50,804.50,804.50,1,0,1.00
09/17/2002,07:08,804.75,804.75,804.75,804.75,1,0,1.00
09/17/2002,07:12,805.00,805.50,805.00,805.50,5,0,5.00
09/17/2002,07:13,805.75,806.25,805.75,805.75,12,1,13.00
09/17/2002,07:14,805.75,805.75,805.75,805.75,0,1,1.00
09/17/2002,07:15,806.00,806.00,806.00,806.00,1,0,1.00
09/17/2002,07:16,806.50,806.50,806.50,806.50,1,0,1.00
09/17/2002,07:17,806.75,806.75,806.75,806.75,1,0,1.00
09/17/2002,07:18,807.50,807.50,807.25,807.25,1,1,2.00
09/17/2002,07:19,808.50,808.50,808.25,808.25,11,1,12.00
09/17/2002,07:20,807.25,807.75,806.75,807.75,17,2,19.00
09/17/2002,07:21,807.25,807.50,807.25,807.50,1,1,2.00
09/17/2002,07:22,807.25,807.25,807.25,807.25,0,1,1.00
09/17/2002,07:23,807.75,807.75,807.75,807.75,2,0,2.00
09/17/2002,07:24,807.50,807.50,807.50,807.50,0,10,10.00
09/17/2002,07:28,807.50,807.50,807.25,807.25,0,3,3.00
09/17/2002,07:29,807.50,807.50,807.50,807.50,2,0,2.00
09/17/2002,07:32,807.00,807.00,807.00,807.00,0,2,2.00
09/17/2002,07:33,806.25,806.25,805.50,805.50,0,3,3.00
09/17/2002,07:34,805.75,805.75,805.75,805.75,1,0,1.00
09/17/2002,07:35,805.75,805.75,805.00,805.00,1,7,8.00
09/17/2002,07:37,805.00,805.00,805.00,805.00,0,1,1.00
09/17/2002,07:39,806.00,806.00,806.00,806.00,1,0,1.00
09/17/2002,07:40,806.00,806.00,806.00,806.00,1,0,1.00
09/17/2002,07:42,805.50,805.50,805.50,805.50,0,1,1.00
09/17/2002,07:44,805.75,805.75,805.75,805.75,1,0,1.00
09/17/2002,07:46,805.50,805.50,805.50,805.50,0,10,10.00
09/17/2002,07:47,805.25,805.25,805.25,805.25,0,25,25.00
09/17/2002,07:48,805.50,805.50,805.50,805.50,4,0,4.00
09/17/2002,07:49,805.00,805.00,805.00,805.00,0,1,1.00
09/17/2002,07:51,805.50,805.50,805.50,805.50,1,0,1.00
09/17/2002,07:52,805.25,805.50,805.25,805.50,1,1,2.00
09/17/2002,07:53,806.00,806.00,806.00,806.00,1,0,1.00
09/17/2002,07:55,805.25,805.75,805.25,805.75,1,1,2.00
09/17/2002,07:58,805.00,805.00,805.00,805.00,0,5,5.00
09/17/2002,08:00,804.75,804.75,804.75,804.75,0,1,1.00
09/17/2002,08:01,804.25,805.00,804.25,805.00,8,2,10.00
09/17/2002,08:02,805.25,805.25,805.25,805.25,1,0,1.00
09/17/2002,08:03,805.00,805.00,805.00,805.00,0,2,2.00
09/17/2002,08:04,805.25,805.25,805.25,805.25,1,0,1.00
09/17/2002,08:06,804.75,805.25,804.75,805.25,1,1,2.00
09/17/2002,08:08,805.00,805.00,805.00,805.00,0,2,2.00
09/17/2002,08:09,804.50,804.50,804.50,804.50,0,1,1.00
09/17/2002,08:10,804.75,804.75,804.50,804.50,1,1,2.00
09/17/2002,08:11,804.50,804.50,804.00,804.00,0,5,5.00
09/17/2002,08:13,804.50,804.50,804.50,804.50,1,0,1.00
09/17/2002,08:15,804.25,804.25,804.25,804.25,0,1,1.00
09/17/2002,08:16,803.75,803.75,801.75,801.75,0,289,289.00
09/17/2002,08:17,803.00,803.00,802.25,802.25,2,1,3.00
09/17/2002,08:18,802.50,802.75,802.25,802.25,20,90,110.00
09/17/2002,08:19,802.25,802.50,802.25,802.50,1,46,47.00
09/17/2002,08:20,802.50,802.75,802.50,802.75,69,0,69.00
09/17/2002,08:21,802.75,802.75,802.75,802.75,44,0,44.00
09/17/2002,08:22,803.00,803.00,802.50,802.50,1,111,112.00
09/17/2002,08:23,802.25,802.25,801.50,801.50,0,5,5.00
09/17/2002,08:24,801.25,801.25,801.25,801.25,0,3,3.00
09/17/2002,08:25,801.25,801.25,801.25,801.25,0,1,1.00
09/17/2002,08:26,801.75,801.75,801.50,801.50,1,5,6.00
09/17/2002,08:27,801.75,802.00,801.50,801.50,2,4,6.00
09/17/2002,08:29,801.50,801.50,801.50,801.50,0,2,2.00
09/17/2002,08:30,801.25,801.75,801.00,801.00,32,6,38.00
09/17/2002,08:31,801.25,802.50,801.25,801.50,40,57,97.00
09/17/2002,08:32,801.75,801.75,801.25,801.50,4,14,18.00
09/17/2002,08:33,801.50,801.75,801.25,801.75,6,2,8.00
09/17/2002,08:34,802.00,803.50,801.75,803.25,52,19,71.00
09/17/2002,08:35,803.75,803.75,803.00,803.25,22,27,49.00
09/17/2002,08:36,803.50,803.50,802.75,802.75,2,63,65.00
09/17/2002,08:37,802.50,803.00,802.50,802.50,9,9,18.00
09/17/2002,08:38,803.00,803.00,802.00,802.25,6,36,42.00
09/17/2002,08:39,802.00,802.25,801.50,801.75,3,6,9.00
09/17/2002,08:40,802.00,802.00,801.50,802.00,16,25,41.00
09/17/2002,08:41,802.00,802.00,800.25,800.25,21,103,124.00
09/17/2002,08:42,800.00,800.50,799.50,800.00,47,26,73.00
09/17/2002,08:43,800.00,800.00,798.50,798.50,14,36,50.00
09/17/2002,08:44,798.50,798.50,797.50,798.00,14,51,65.00
09/17/2002,08:45,798.00,798.50,797.75,798.00,124,11,135.00
09/17/2002,08:46,797.75,798.25,797.00,797.25,4,36,40.00
09/17/2002,08:47,797.25,797.25,796.25,796.25,16,19,35.00
09/17/2002,08:48,796.00,796.50,795.50,795.50,14,39,53.00
09/17/2002,08:49,795.25,796.00,794.75,795.75,18,25,43.00
09/17/2002,08:50,795.75,796.75,795.75,796.75,30,9,39.00
09/17/2002,08:51,796.75,797.25,796.50,796.50,29,39,68.00
09/17/2002,08:52,796.25,797.00,796.00,796.00,17,71,88.00
09/17/2002,08:53,796.00,796.00,794.00,794.50,18,134,152.00
09/17/2002,08:54,794.75,795.75,794.75,795.00,31,3,34.00
09/17/2002,08:55,795.25,796.00,794.75,796.00,13,12,25.00
09/17/2002,08:56,796.25,796.75,796.00,796.75,17,10,27.00
09/17/2002,08:57,797.00,797.00,795.50,795.50,23,26,49.00
09/17/2002,08:58,795.25,795.25,794.75,794.75,42,25,67.00
09/17/2002,08:59,794.50,794.75,794.00,794.75,47,13,60.00
09/17/2002,09:00,795.50,795.50,792.75,792.75,4,55,59.00
09/17/2002,09:01,792.75,792.75,791.50,792.50,71,102,173.00
09/17/2002,09:02,792.50,792.50,791.75,792.00,10,49,59.00
09/17/2002,09:03,792.50,793.50,792.50,793.50,14,66,80.00
09/17/2002,09:04,793.50,793.50,792.25,792.25,7,26,33.00
09/17/2002,09:05,792.00,793.25,791.75,793.00,9,14,23.00
09/17/2002,09:06,792.75,792.75,792.00,792.75,27,25,52.00
09/17/2002,09:07,793.25,793.25,792.00,792.00,11,7,18.00
09/17/2002,09:08,791.75,792.25,791.50,792.00,15,12,27.00
09/17/2002,09:09,791.50,791.50,789.50,789.50,8,74,82.00
09/17/2002,09:10,789.50,790.00,788.50,788.50,29,26,55.00
09/17/2002,09:11,788.25,789.00,787.75,789.00,31,54,85.00
09/17/2002,09:12,789.00,789.00,787.50,787.75,32,94,126.00
09/17/2002,09:13,788.50,788.50,787.00,787.50,5,36,41.00
09/17/2002,09:14,787.75,788.75,787.75,788.75,33,1,34.00
09/17/2002,09:15,788.75,788.75,787.75,787.75,7,29,36.00
09/17/2002,09:16,788.00,788.25,786.25,786.25,18,153,171.00
09/17/2002,09:17,785.75,787.00,785.75,787.00,9,6,15.00
09/17/2002,09:18,787.25,788.50,786.75,788.25,23,7,30.00
09/17/2002,09:19,788.25,788.50,788.00,788.00,3,40,43.00
09/17/2002,09:20,788.25,789.00,788.25,789.00,36,12,48.00
09/17/2002,09:21,789.00,789.25,788.75,788.75,22,29,51.00
09/17/2002,09:22,789.00,789.25,788.50,788.75,15,9,24.00
09/17/2002,09:23,788.75,788.75,788.25,788.25,3,21,24.00
09/17/2002,09:24,788.50,788.50,787.50,787.50,5,16,21.00
09/17/2002,09:25,787.50,788.25,787.25,787.50,3,14,17.00
09/17/2002,09:26,787.00,788.00,786.75,787.75,15,10,25.00
09/17/2002,09:27,788.00,789.25,788.00,789.25,47,1,48.00
09/17/2002,09:28,789.00,789.25,787.75,787.75,4,9,13.00
09/17/2002,09:29,787.50,788.75,787.50,788.00,10,7,17.00
09/17/2002,09:30,788.25,788.25,787.50,787.50,1,11,12.00
09/17/2002,09:31,787.25,787.25,784.50,784.50,33,320,353.00
09/17/2002,09:32,784.50,785.00,784.00,785.00,12,16,28.00
09/17/2002,09:33,784.75,785.25,783.00,783.00,12,23,35.00
09/17/2002,09:34,783.00,783.75,782.75,783.75,18,42,60.00
09/17/2002,09:35,783.50,784.00,783.25,783.75,5,17,22.00
09/17/2002,09:36,784.25,784.75,784.25,784.50,13,9,22.00
09/17/2002,09:37,784.00,784.00,783.50,784.00,5,63,68.00
09/17/2002,09:38,784.25,784.50,784.00,784.50,5,3,8.00
09/17/2002,09:39,784.25,784.25,782.50,782.50,16,40,56.00
09/17/2002,09:40,782.50,784.50,782.25,784.50,48,39,87.00
09/17/2002,09:41,784.50,785.25,784.25,784.75,40,8,48.00
09/17/2002,09:42,784.00,784.75,784.00,784.50,4,56,60.00
09/17/2002,09:43,784.25,785.00,784.25,784.50,3,33,36.00
09/17/2002,09:44,784.00,784.50,783.50,784.00,3,5,8.00
09/17/2002,09:45,784.25,785.75,784.25,785.50,22,11,33.00
09/17/2002,09:46,785.75,786.25,785.75,786.25,25,10,35.00
09/17/2002,09:47,785.75,786.25,785.50,786.25,47,12,59.00
09/17/2002,09:48,786.00,786.25,786.00,786.00,8,7,15.00
09/17/2002,09:49,785.75,786.00,784.50,784.50,1,21,22.00
09/17/2002,09:50,784.50,786.00,784.50,786.00,5,4,9.00
09/17/2002,09:51,786.00,786.00,785.50,785.75,3,2,5.00
09/17/2002,09:52,785.50,785.75,785.00,785.50,2,11,13.00
09/17/2002,09:53,785.00,785.25,784.50,785.25,6,3,9.00
09/17/2002,09:54,785.25,785.50,784.25,784.25,48,4,52.00
09/17/2002,09:55,784.00,784.75,784.00,784.75,8,18,26.00
09/17/2002,09:56,784.50,785.50,784.50,785.50,2,2,4.00
09/17/2002,09:57,785.75,786.25,785.75,786.25,15,4,19.00
09/17/2002,09:58,785.75,785.75,785.25,785.25,1,5,6.00
09/17/2002,09:59,785.00,785.50,784.50,784.50,2,23,25.00
09/17/2002,10:00,784.75,784.75,783.75,783.75,11,9,20.00
09/17/2002,10:01,784.00,784.00,782.50,783.25,89,18,107.00
09/17/2002,10:02,783.00,783.00,782.25,782.75,2,44,46.00
09/17/2002,10:03,782.50,783.00,781.50,782.25,13,37,50.00
09/17/2002,10:04,782.50,783.00,782.00,782.50,10,21,31.00
09/17/2002,10:05,782.50,783.50,782.50,783.50,7,2,9.00
09/17/2002,10:06,782.75,783.00,782.50,783.00,32,4,36.00
09/17/2002,10:07,783.25,784.00,783.25,784.00,8,4,12.00
09/17/2002,10:08,784.00,784.25,783.25,783.50,38,7,45.00
09/17/2002,10:09,783.75,783.75,782.50,782.75,12,5,17.00
09/17/2002,10:10,783.00,783.75,783.00,783.50,3,8,11.00
09/17/2002,10:11,783.00,783.25,782.75,783.00,7,2,9.00
09/17/2002,10:12,782.75,783.00,782.75,783.00,17,2,19.00
09/17/2002,10:13,783.25,783.25,782.25,782.25,28,19,47.00
09/17/2002,10:14,783.00,783.00,781.75,781.75,7,6,13.00
09/17/2002,10:15,781.25,781.25,780.25,781.00,10,62,72.00
09/17/2002,10:16,781.25,782.25,781.00,782.00,15,10,25.00
09/17/2002,10:17,781.75,782.25,781.75,782.00,2,5,7.00
09/17/2002,10:18,782.00,782.00,782.00,782.00,0,3,3.00
09/17/2002,10:19,782.75,782.75,782.75,782.75,1,0,1.00
09/17/2002,10:20,783.25,783.50,783.00,783.50,18,6,24.00
09/17/2002,10:21,783.50,783.50,783.25,783.25,2,1,3.00
09/17/2002,10:22,783.00,783.25,782.50,782.75,18,9,27.00
09/17/2002,10:23,782.75,783.00,782.50,782.75,1,27,28.00
09/17/2002,10:24,782.50,782.50,781.75,782.00,50,22,72.00
09/17/2002,10:25,783.00,783.50,783.00,783.00,9,1,10.00
09/17/2002,10:26,783.50,784.25,783.50,784.25,43,6,49.00
09/17/2002,10:27,784.00,784.75,783.75,784.50,61,7,68.00
09/17/2002,10:28,784.50,784.50,784.25,784.25,0,4,4.00
09/17/2002,10:29,784.50,785.50,784.50,785.25,17,3,20.00
09/17/2002,10:30,784.50,785.50,784.50,785.25,2,2,4.00
09/17/2002,10:31,784.50,785.25,784.50,785.00,9,3,12.00
09/17/2002,10:32,784.50,785.00,784.50,784.50,9,55,64.00
09/17/2002,10:33,784.50,785.25,784.50,784.50,6,16,22.00
09/17/2002,10:34,785.00,785.50,784.75,785.50,4,3,7.00
09/17/2002,10:35,785.50,785.75,785.00,785.00,6,1,7.00
09/17/2002,10:36,785.25,785.25,784.75,785.00,51,4,55.00
09/17/2002,10:37,785.00,785.00,785.00,785.00,1,0,1.00
09/17/2002,10:38,784.50,784.75,784.50,784.75,3,1,4.00
09/17/2002,10:39,784.75,784.75,784.75,784.75,6,0,6.00
09/17/2002,10:40,785.00,785.00,785.00,785.00,3,0,3.00
09/17/2002,10:41,785.00,785.00,784.50,784.50,2,2,4.00
09/17/2002,10:42,784.25,784.75,784.25,784.75,1,1,2.00
09/17/2002,10:43,785.25,785.25,785.25,785.25,1,0,1.00
09/17/2002,10:44,784.75,785.75,784.75,785.25,8,12,20.00
09/17/2002,10:45,785.75,785.75,785.25,785.25,2,5,7.00
09/17/2002,10:46,785.25,785.75,785.25,785.75,4,2,6.00
09/17/2002,10:47,785.25,785.25,785.25,785.25,0,1,1.00
09/17/2002,10:48,784.75,784.75,784.75,784.75,0,10,10.00
09/17/2002,10:49,785.25,785.50,785.25,785.50,2,0,2.00
09/17/2002,10:50,785.75,786.00,785.75,786.00,15,0,15.00
09/17/2002,10:51,786.00,786.50,786.00,786.25,7,5,12.00
09/17/2002,10:52,786.00,786.25,786.00,786.25,1,1,2.00
09/17/2002,10:53,785.50,785.50,785.50,785.50,0,37,37.00
09/17/2002,10:54,785.25,785.25,785.25,785.25,0,1,1.00
09/17/2002,10:55,786.00,786.25,785.25,786.25,3,1,4.00
09/17/2002,10:56,786.50,786.50,786.25,786.25,7,3,10.00
09/17/2002,10:57,785.50,785.50,785.00,785.25,2,7,9.00
09/17/2002,10:58,785.25,785.25,785.00,785.00,4,1,5.00
09/17/2002,10:59,785.50,785.50,785.50,785.50,1,0,1.00
09/17/2002,11:00,785.50,785.50,785.50,785.50,2,0,2.00
09/17/2002,11:01,785.00,785.75,785.00,785.00,1,4,5.00
09/17/2002,11:02,784.75,784.75,784.75,784.75,0,3,3.00
09/17/2002,11:03,784.50,784.75,784.00,784.25,4,22,26.00
09/17/2002,11:04,784.00,784.00,783.50,783.50,0,19,19.00
09/17/2002,11:05,783.50,783.75,783.50,783.75,22,3,25.00
09/17/2002,11:06,783.75,783.75,783.75,783.75,4,0,4.00
09/17/2002,11:07,783.50,783.50,782.50,782.50,1,24,25.00
09/17/2002,11:08,782.25,782.75,782.25,782.75,7,1,8.00
09/17/2002,11:09,783.00,783.25,782.25,782.75,4,4,8.00
09/17/2002,11:10,782.75,782.75,782.00,782.00,4,2,6.00
09/17/2002,11:11,782.00,782.25,781.50,782.25,13,22,35.00
09/17/2002,11:12,782.25,782.25,781.75,781.75,6,2,8.00
09/17/2002,11:13,781.75,782.25,781.00,781.00,2,22,24.00
09/17/2002,11:14,780.75,782.25,780.75,782.00,12,3,15.00
09/17/2002,11:15,781.75,781.75,781.00,781.25,4,12,16.00
09/17/2002,11:16,781.50,781.50,781.00,781.00,1,2,3.00
09/17/2002,11:17,781.25,781.75,780.75,781.75,5,4,9.00
09/17/2002,11:18,781.50,782.50,781.50,782.50,4,1,5.00
09/17/2002,11:19,782.50,782.50,781.25,781.25,13,8,21.00
09/17/2002,11:20,782.00,782.00,782.00,782.00,1,0,1.00
09/17/2002,11:21,781.50,781.50,781.50,781.50,0,2,2.00
09/17/2002,11:22,781.75,782.75,781.75,782.50,8,1,9.00
09/17/2002,11:23,782.50,782.50,782.00,782.00,0,2,2.00
09/17/2002,11:24,781.75,781.75,781.75,781.75,0,2,2.00
09/17/2002,11:25,781.75,782.50,781.75,782.25,2,2,4.00
09/17/2002,11:26,782.75,783.00,782.25,782.25,3,7,10.00
09/17/2002,11:27,782.50,783.00,782.50,783.00,3,0,3.00
09/17/2002,11:28,782.50,782.50,782.00,782.00,2,7,9.00
09/17/2002,11:29,781.75,781.75,781.50,781.50,2,13,15.00
09/17/2002,11:30,781.00,781.25,780.75,780.75,4,4,8.00
09/17/2002,11:31,780.50,780.75,779.25,779.50,3,68,71.00
09/17/2002,11:32,779.25,780.75,779.00,780.75,22,8,30.00
09/17/2002,11:33,780.75,781.00,780.75,781.00,8,0,8.00
09/17/2002,11:34,780.75,781.25,780.75,781.25,3,1,4.00
09/17/2002,11:35,780.50,780.50,780.25,780.25,0,8,8.00
09/17/2002,11:36,780.75,781.00,780.75,781.00,3,0,3.00
09/17/2002,11:37,781.50,781.75,781.25,781.75,3,1,4.00
09/17/2002,11:38,781.25,781.25,781.00,781.00,0,8,8.00
09/17/2002,11:39,780.50,780.75,780.00,780.50,2,8,10.00
09/17/2002,11:40,780.00,780.50,780.00,780.00,3,7,10.00
09/17/2002,11:41,780.00,781.00,780.00,781.00,6,1,7.00
09/17/2002,11:42,781.25,781.75,780.75,781.00,8,30,38.00
09/17/2002,11:43,781.00,781.00,780.25,780.25,5,3,8.00
09/17/2002,11:44,780.00,780.00,780.00,780.00,0,7,7.00
09/17/2002,11:45,780.00,780.00,779.25,780.00,107,7,114.00
09/17/2002,11:46,780.25,780.25,778.75,779.00,6,33,39.00
09/17/2002,11:47,778.75,779.25,778.75,779.25,12,7,19.00
09/17/2002,11:48,779.00,779.50,778.75,779.25,2,13,15.00
09/17/2002,11:49,779.50,779.75,779.50,779.75,5,1,6.00
09/17/2002,11:50,779.75,779.75,779.25,779.25,2,3,5.00
09/17/2002,11:51,778.75,779.00,778.75,779.00,1,1,2.00
09/17/2002,11:52,779.00,779.25,779.00,779.00,6,1,7.00
09/17/2002,11:53,779.50,779.50,779.25,779.25,1,1,2.00
09/17/2002,11:54,778.75,779.25,778.25,778.75,38,70,108.00
09/17/2002,11:55,779.50,779.75,779.50,779.50,16,6,22.00
09/17/2002,11:56,779.50,780.25,779.50,780.25,6,21,27.00
09/17/2002,11:57,780.25,780.50,780.25,780.50,69,5,74.00
09/17/2002,11:58,780.75,781.25,780.75,781.25,10,0,10.00
09/17/2002,11:59,781.25,781.50,781.00,781.00,7,7,14.00
09/17/2002,12:00,780.25,780.25,780.25,780.25,0,9,9.00
09/17/2002,12:01,780.75,781.75,780.75,781.75,38,22,60.00
09/17/2002,12:02,781.75,781.75,781.25,781.25,3,5,8.00
09/17/2002,12:03,780.75,781.50,780.75,781.50,4,9,13.00
09/17/2002,12:04,781.25,782.25,781.25,781.50,4,12,16.00
09/17/2002,12:05,782.25,782.25,782.25,782.25,1,0,1.00
09/17/2002,12:06,782.25,782.75,782.25,782.75,7,0,7.00
09/17/2002,12:07,782.00,782.00,781.50,781.50,0,10,10.00
09/17/2002,12:08,781.50,781.50,781.25,781.25,0,9,9.00
09/17/2002,12:09,781.50,781.50,781.00,781.25,2,5,7.00
09/17/2002,12:10,781.50,781.75,781.25,781.25,3,1,4.00
09/17/2002,12:11,781.50,781.50,781.50,781.50,1,0,1.00
09/17/2002,12:13,782.50,782.50,782.25,782.25,6,2,8.00
09/17/2002,12:14,782.50,783.00,782.25,783.00,3,1,4.00
09/17/2002,12:15,782.75,782.75,782.25,782.25,0,3,3.00
09/17/2002,12:16,782.25,782.25,781.75,781.75,0,33,33.00
09/17/2002,12:17,781.75,782.25,781.75,782.25,1,1,2.00
09/17/2002,12:18,782.25,782.50,782.00,782.00,8,1,9.00
09/17/2002,12:19,782.00,782.00,781.50,781.50,0,6,6.00
09/17/2002,12:20,781.50,781.50,781.00,781.00,0,15,15.00
09/17/2002,12:21,781.00,781.50,781.00,781.50,1,4,5.00
09/17/2002,12:22,781.50,781.50,781.50,781.50,3,0,3.00
09/17/2002,12:23,782.00,782.25,782.00,782.25,3,0,3.00
09/17/2002,12:24,782.00,782.00,782.00,782.00,0,4,4.00
09/17/2002,12:25,782.25,782.25,782.25,782.25,2,0,2.00
09/17/2002,12:26,781.75,781.75,781.75,781.75,0,1,1.00
09/17/2002,12:28,782.50,783.25,782.50,783.00,7,2,9.00
09/17/2002,12:29,783.25,783.25,782.50,782.50,2,1,3.00
09/17/2002,12:30,782.50,782.50,782.50,782.50,0,1,1.00
09/17/2002,12:32,782.25,782.75,782.25,782.75,2,1,3.00
09/17/2002,12:33,782.25,782.25,782.00,782.00,0,2,2.00
09/17/2002,12:34,782.00,782.00,781.50,781.50,0,14,14.00
09/17/2002,12:35,781.25,781.25,780.75,781.25,2,12,14.00
09/17/2002,12:36,781.00,781.00,780.00,780.00,2,68,70.00
09/17/2002,12:37,779.75,780.25,779.50,780.25,9,8,17.00
09/17/2002,12:38,780.00,780.00,779.50,779.50,0,7,7.00
09/17/2002,12:39,779.75,779.75,779.25,779.75,3,11,14.00
09/17/2002,12:40,779.75,780.50,779.75,780.50,8,0,8.00
09/17/2002,12:41,781.00,781.00,780.75,780.75,2,1,3.00
09/17/2002,12:42,780.75,780.75,779.75,779.75,2,7,9.00
09/17/2002,12:43,779.50,779.50,778.50,778.50,6,38,44.00
09/17/2002,12:44,778.75,779.25,778.75,779.25,3,0,3.00
09/17/2002,12:45,779.50,779.50,779.50,779.50,5,0,5.00
09/17/2002,12:46,779.50,780.25,779.50,780.00,7,1,8.00
09/17/2002,12:47,778.75,778.75,778.75,778.75,0,1,1.00
09/17/2002,12:48,779.00,780.50,779.00,780.50,51,0,51.00
09/17/2002,12:49,780.50,780.75,780.25,780.25,58,14,72.00
09/17/2002,12:50,781.00,781.25,781.00,781.25,5,0,5.00
09/17/2002,12:51,781.00,781.25,781.00,781.25,2,6,8.00
09/17/2002,12:52,781.50,782.00,781.00,782.00,20,2,22.00
09/17/2002,12:53,782.25,782.25,782.00,782.25,12,1,13.00
09/17/2002,12:54,782.50,782.50,781.75,781.75,2,3,5.00
09/17/2002,12:55,782.25,782.50,782.25,782.50,3,0,3.00
09/17/2002,12:56,781.75,782.25,781.75,782.25,2,1,3.00
09/17/2002,12:57,782.50,783.25,782.50,783.25,13,3,16.00
09/17/2002,12:58,783.25,783.75,782.75,783.00,36,8,44.00
09/17/2002,12:59,783.00,783.50,782.75,782.75,2,3,5.00
09/17/2002,13:00,782.50,782.75,782.00,782.00,2,13,15.00
09/17/2002,13:01,782.00,782.25,780.75,780.75,3,17,20.00
09/17/2002,13:02,781.50,781.50,781.25,781.50,3,1,4.00
09/17/2002,13:03,781.00,781.50,780.50,781.50,4,14,18.00
09/17/2002,13:04,781.75,781.75,781.00,781.50,11,3,14.00
09/17/2002,13:05,781.00,781.00,779.75,780.00,7,46,53.00
09/17/2002,13:06,780.00,780.25,779.25,779.25,4,36,40.00
09/17/2002,13:07,779.75,779.75,778.75,778.75,3,21,24.00
09/17/2002,13:08,779.00,779.25,778.75,778.75,17,3,20.00
09/17/2002,13:09,778.75,780.00,778.75,780.00,12,11,23.00
09/17/2002,13:10,779.25,779.75,779.25,779.25,1,14,15.00
09/17/2002,13:11,779.75,779.75,779.25,779.25,2,2,4.00
09/17/2002,13:12,779.00,779.00,778.00,778.00,0,75,75.00
09/17/2002,13:13,778.00,779.25,778.00,779.25,20,6,26.00
09/17/2002,13:14,779.25,780.00,779.25,780.00,15,4,19.00
09/17/2002,13:15,779.75,779.75,779.50,779.50,0,28,28.00
09/17/2002,13:16,779.00,779.00,778.50,778.50,0,5,5.00
09/17/2002,13:17,779.00,779.50,778.75,779.25,2,3,5.00
09/17/2002,13:18,779.00,779.25,778.75,779.25,8,13,21.00
09/17/2002,13:19,779.00,779.00,777.50,777.75,4,75,79.00
09/17/2002,13:20,777.75,779.25,777.75,779.25,97,0,97.00
09/17/2002,13:21,779.25,780.75,779.25,780.50,174,1,175.00
09/17/2002,13:22,780.75,781.25,780.50,780.50,9,9,18.00
09/17/2002,13:23,780.75,781.00,780.00,780.00,8,18,26.00
09/17/2002,13:24,780.50,780.75,780.00,780.00,3,2,5.00
09/17/2002,13:25,780.50,781.25,780.50,781.00,9,3,12.00
09/17/2002,13:26,781.00,782.25,781.00,782.25,33,30,63.00
09/17/2002,13:27,781.75,782.25,781.75,782.00,4,32,36.00
09/17/2002,13:28,782.00,782.00,781.50,781.50,3,4,7.00
09/17/2002,13:29,782.25,782.25,780.75,780.75,2,12,14.00
09/17/2002,13:30,780.75,781.00,780.25,781.00,3,9,12.00
09/17/2002,13:31,780.75,780.75,779.75,779.75,0,10,10.00
09/17/2002,13:32,779.50,780.50,779.50,780.50,23,13,36.00
09/17/2002,13:33,780.25,780.50,780.25,780.50,5,1,6.00
09/17/2002,13:34,780.75,781.50,780.75,781.50,30,6,36.00
09/17/2002,13:35,781.25,781.25,781.00,781.00,0,2,2.00
09/17/2002,13:36,781.50,781.50,780.00,780.00,7,20,27.00
09/17/2002,13:37,780.00,780.25,779.25,779.25,5,23,28.00
09/17/2002,13:38,779.00,779.75,779.00,779.50,2,9,11.00
09/17/2002,13:39,779.75,780.75,779.75,780.75,16,1,17.00
09/17/2002,13:40,781.00,781.00,780.75,780.75,3,1,4.00
09/17/2002,13:41,781.00,781.00,780.75,780.75,1,10,11.00
09/17/2002,13:42,780.00,780.25,779.25,779.50,2,29,31.00
09/17/2002,13:43,779.25,779.50,778.50,778.50,10,19,29.00
09/17/2002,13:44,778.75,780.25,778.75,780.00,33,1,34.00
09/17/2002,13:45,780.00,780.75,780.00,780.75,13,3,16.00
09/17/2002,13:46,780.75,780.75,779.50,779.50,2,8,10.00
09/17/2002,13:47,779.25,780.75,779.25,780.50,45,4,49.00
09/17/2002,13:48,779.50,779.50,779.25,779.25,0,4,4.00
09/17/2002,13:49,779.50,780.00,779.50,779.50,2,3,5.00
09/17/2002,13:50,779.50,779.50,779.50,779.50,0,4,4.00
09/17/2002,13:51,780.00,781.00,780.00,781.00,6,6,12.00
09/17/2002,13:52,780.75,780.75,780.25,780.50,1,21,22.00
09/17/2002,13:53,780.25,781.50,780.25,781.25,8,2,10.00
09/17/2002,13:54,781.50,781.50,780.50,780.50,1,15,16.00
09/17/2002,13:55,780.00,781.00,780.00,781.00,6,1,7.00
09/17/2002,13:56,780.75,781.25,780.75,781.25,9,2,11.00
09/17/2002,13:57,781.25,781.25,780.75,780.75,2,2,4.00
09/17/2002,13:58,780.75,780.75,779.25,779.25,0,17,17.00
09/17/2002,13:59,779.25,780.00,779.00,779.75,68,10,78.00
09/17/2002,14:00,779.75,779.75,779.50,779.50,0,8,8.00
09/17/2002,14:01,779.50,779.50,778.00,778.00,0,19,19.00
09/17/2002,14:02,778.00,779.25,777.75,779.00,15,3,18.00
09/17/2002,14:03,779.50,779.50,779.25,779.25,4,4,8.00
09/17/2002,14:04,778.75,779.00,778.75,779.00,1,1,2.00
09/17/2002,14:05,779.50,779.50,778.50,778.75,7,7,14.00
09/17/2002,14:06,779.00,779.00,779.00,779.00,3,0,3.00
09/17/2002,14:07,779.00,779.00,778.25,778.50,2,1,3.00
09/17/2002,14:08,778.50,778.50,777.75,777.75,2,14,16.00
09/17/2002,14:09,777.50,778.25,777.25,778.25,14,14,28.00
09/17/2002,14:10,778.00,778.25,777.25,777.25,2,26,28.00
09/17/2002,14:11,777.25,778.00,777.00,778.00,10,35,45.00
09/17/2002,14:12,778.00,778.00,777.00,777.00,3,52,55.00
09/17/2002,14:13,776.75,776.75,775.75,776.25,28,78,106.00
09/17/2002,14:14,775.75,777.00,775.75,777.00,5,2,7.00
09/17/2002,14:15,776.50,776.75,775.75,775.75,1,21,22.00
09/17/2002,14:16,776.25,776.50,775.75,776.50,24,1,25.00
09/17/2002,14:17,776.50,776.50,776.00,776.00,14,7,21.00
09/17/2002,14:18,776.50,776.50,775.50,775.75,3,19,22.00
09/17/2002,14:19,776.00,776.25,775.50,775.50,3,31,34.00
09/17/2002,14:20,775.50,776.00,774.75,775.00,2,22,24.00
09/17/2002,14:21,775.25,775.50,773.75,773.75,8,28,36.00
09/17/2002,14:22,773.75,774.25,773.50,773.75,5,14,19.00
09/17/2002,14:23,773.75,774.25,773.50,773.50,12,3,15.00
09/17/2002,14:24,774.00,774.25,773.00,773.25,8,30,38.00
09/17/2002,14:25,773.25,773.25,771.75,771.75,16,80,96.00
09/17/2002,14:26,771.75,772.75,771.75,772.75,22,54,76.00
09/17/2002,14:27,773.00,773.00,772.25,773.00,16,8,24.00
09/17/2002,14:28,773.25,773.25,773.00,773.00,2,1,3.00
09/17/2002,14:29,772.50,772.50,772.50,772.50,0,31,31.00
09/17/2002,14:30,772.50,772.50,772.00,772.25,8,10,18.00
09/17/2002,14:31,772.25,773.00,772.25,773.00,24,4,28.00
09/17/2002,14:32,772.75,773.00,772.50,773.00,3,29,32.00
09/17/2002,14:33,773.00,773.00,772.50,772.50,1,2,3.00
09/17/2002,14:34,772.25,772.25,771.25,771.25,2,38,40.00
09/17/2002,14:35,771.00,771.50,770.25,770.25,21,42,63.00
09/17/2002,14:36,770.25,771.50,770.25,771.50,13,5,18.00
09/17/2002,14:37,771.00,772.00,771.00,771.50,8,11,19.00
09/17/2002,14:38,772.00,772.50,772.00,772.50,3,0,3.00
09/17/2002,14:39,772.00,772.25,771.50,772.25,8,12,20.00
09/17/2002,14:40,772.25,772.25,771.50,772.00,11,33,44.00
09/17/2002,14:41,772.25,772.25,771.50,771.50,4,246,250.00
09/17/2002,14:42,771.50,772.00,771.50,771.50,2,3,5.00
09/17/2002,14:43,771.50,771.75,771.00,771.25,3,5,8.00
09/17/2002,14:44,771.00,771.75,771.00,771.25,2,2,4.00
09/17/2002,14:45,771.00,771.00,771.00,771.00,0,2,2.00
09/17/2002,14:46,771.00,771.50,771.00,771.00,1,41,42.00
09/17/2002,14:47,771.25,771.25,771.00,771.00,10,10,20.00
09/17/2002,14:48,771.25,771.50,770.75,771.00,4,4,8.00
09/17/2002,14:49,771.00,771.50,771.00,771.50,75,0,75.00
09/17/2002,14:50,771.50,771.50,771.50,771.50,1,0,1.00
09/17/2002,14:51,771.50,772.00,771.50,771.75,128,1,129.00
09/17/2002,14:52,771.50,771.50,770.50,770.50,0,49,49.00
09/17/2002,14:53,770.50,771.25,770.50,771.00,8,7,15.00
09/17/2002,14:54,770.75,771.00,770.50,771.00,2,4,6.00
09/17/2002,14:55,770.50,771.25,770.50,771.25,4,2,6.00
09/17/2002,14:56,770.75,771.25,770.75,771.00,3,2,5.00
09/17/2002,14:57,771.25,771.50,771.25,771.50,7,0,7.00
09/17/2002,14:58,771.50,771.50,771.50,771.50,3,0,3.00
09/17/2002,14:59,771.50,772.00,771.50,771.75,9,8,17.00
09/17/2002,15:00,772.25,772.25,771.75,772.00,3,3,6.00
09/17/2002,15:01,771.75,772.75,771.75,772.75,18,30,48.00
09/17/2002,15:02,772.25,772.25,772.00,772.00,0,118,118.00
09/17/2002,15:03,772.00,773.00,772.00,773.00,8,1,9.00
09/17/2002,15:04,772.50,772.75,772.50,772.75,2,10,12.00
09/17/2002,15:05,772.25,772.75,772.25,772.50,2,12,14.00
09/17/2002,15:06,772.25,772.25,772.25,772.25,0,6,6.00
09/17/2002,15:07,772.50,773.00,772.50,773.00,5,0,5.00
09/17/2002,15:08,772.50,772.75,772.25,772.75,1,8,9.00
09/17/2002,15:10,772.00,773.00,772.00,772.25,3,2,5.00
09/17/2002,15:11,772.25,772.50,771.75,771.75,1,64,65.00
09/17/2002,15:12,771.75,771.75,771.50,771.50,0,17,17.00
09/17/2002,15:13,771.50,771.50,770.75,771.25,24,4,28.00
09/17/2002,15:14,771.00,771.25,770.50,771.25,9,4,13.00
09/17/2002,15:15,771.00,771.50,770.75,770.75,35,18,53.00
09/17/2002,15:46,768.50,768.50,765.25,765.25,0,65,65.00
09/17/2002,15:47,765.00,765.00,763.50,763.50,0,4,4.00
09/17/2002,15:48,763.75,763.75,763.75,763.75,1,0,1.00
09/17/2002,15:49,763.50,763.50,763.50,763.50,0,5,5.00
09/17/2002,15:50,763.75,763.75,762.50,762.50,1,8,9.00
09/17/2002,15:51,763.75,763.75,763.25,763.25,3,5,8.00
09/17/2002,15:52,762.25,763.75,762.25,763.75,7,8,15.00
09/17/2002,15:53,763.50,763.50,762.75,762.75,0,9,9.00
09/17/2002,15:56,763.50,763.50,763.50,763.50,1,0,1.00
09/17/2002,16:00,763.00,763.00,763.00,763.00,0,5,5.00
09/17/2002,17:09,763.50,763.50,763.50,763.50,0,1,1.00
09/17/2002,17:10,763.50,763.50,763.50,763.50,0,5,5.00
09/17/2002,17:11,763.25,763.25,763.25,763.25,0,1,1.00
09/17/2002,17:12,763.75,763.75,763.75,763.75,1,0,1.00
09/17/2002,17:19,763.00,763.00,763.00,763.00,0,1,1.00
09/17/2002,17:23,763.00,763.00,763.00,763.00,0,2,2.00
09/17/2002,17:30,763.00,763.00,763.00,763.00,0,1,1.00
09/17/2002,17:36,763.75,764.00,763.75,764.00,8,0,8.00
09/17/2002,17:57,765.75,765.75,765.75,765.75,3,0,3.00
09/17/2002,18:12,766.00,766.00,766.00,766.00,1,0,1.00
09/17/2002,18:14,765.75,765.75,765.75,765.75,0,2,2.00
09/17/2002,18:29,765.75,765.75,765.75,765.75,0,1,1.00
09/17/2002,18:47,766.00,766.00,766.00,766.00,5,0,5.00
09/17/2002,19:06,765.75,765.75,765.75,765.75,0,1,1.00
09/17/2002,19:17,766.25,766.25,766.25,766.25,1,0,1.00
09/17/2002,20:02,765.75,765.75,765.75,765.75,0,2,2.00
09/17/2002,20:03,765.75,766.00,765.75,766.00,17,7,24.00
09/17/2002,20:04,766.00,766.00,766.00,766.00,26,0,26.00
09/17/2002,20:15,766.00,766.00,766.00,766.00,1,0,1.00
09/17/2002,20:26,765.50,765.50,765.50,765.50,0,1,1.00
09/17/2002,20:28,765.75,765.75,765.75,765.75,1,0,1.00
09/17/2002,20:30,765.50,765.50,765.50,765.50,0,1,1.00
09/17/2002,20:34,765.25,765.25,765.25,765.25,0,2,2.00
09/17/2002,20:50,765.25,765.25,765.25,765.25,0,1,1.00
09/17/2002,20:52,765.50,765.50,765.50,765.50,6,0,6.00
09/17/2002,20:54,765.75,765.75,765.75,765.75,1,0,1.00
09/17/2002,20:55,765.25,765.25,765.25,765.25,0,1,1.00
09/17/2002,21:06,765.25,765.50,765.25,765.50,3,2,5.00
09/17/2002,21:15,765.00,765.00,765.00,765.00,0,1,1.00
09/17/2002,21:23,764.75,764.75,764.75,764.75,0,1,1.00
09/17/2002,21:26,764.75,764.75,764.75,764.75,0,1,1.00
09/17/2002,21:37,765.00,765.00,765.00,765.00,1,0,1.00
09/17/2002,21:54,765.00,765.00,765.00,765.00,1,0,1.00
09/17/2002,21:55,764.75,764.75,764.75,764.75,0,6,6.00
09/17/2002,23:01,764.75,764.75,764.50,764.50,0,4,4.00
09/17/2002,23:05,763.75,763.75,763.75,763.75,0,1,1.00
09/17/2002,23:07,763.50,763.50,763.50,763.50,0,2,2.00
09/17/2002,23:08,763.50,763.50,763.50,763.50,0,1,1.00
09/17/2002,23:09,763.75,763.75,763.75,763.75,1,0,1.00
09/17/2002,23:12,763.75,763.75,763.75,763.75,5,0,5.00
09/18/2002,00:47,764.75,765.00,764.75,765.00,2,0,2.00
09/18/2002,00:54,765.25,765.25,765.25,765.25,5,0,5.00
09/18/2002,00:55,765.50,766.00,765.50,766.00,6,0,6.00
09/18/2002,00:56,766.50,767.00,766.50,767.00,10,0,10.00
09/18/2002,00:57,767.00,767.00,767.00,767.00,4,0,4.00
09/18/2002,01:00,767.75,767.75,767.75,767.75,6,0,6.00
09/18/2002,01:01,767.25,767.25,767.25,767.25,0,2,2.00
09/18/2002,01:04,768.50,768.50,768.50,768.50,1,0,1.00
09/18/2002,01:08,768.00,768.00,768.00,768.00,0,1,1.00
09/18/2002,01:10,768.50,768.50,768.50,768.50,5,0,5.00
09/18/2002,01:12,768.75,769.50,768.75,769.50,7,0,7.00
09/18/2002,01:13,769.50,769.50,769.50,769.50,24,0,24.00
09/18/2002,01:16,769.50,769.50,769.50,769.50,4,0,4.00
09/18/2002,01:20,769.50,770.00,769.50,770.00,2,0,2.00
09/18/2002,01:21,770.75,770.75,770.75,770.75,2,0,2.00
09/18/2002,01:22,771.00,771.00,771.00,771.00,1,0,1.00
09/18/2002,01:30,771.25,771.75,771.25,771.75,3,0,3.00
09/18/2002,01:31,771.75,772.00,771.75,772.00,2,0,2.00
09/18/2002,01:34,772.00,772.00,772.00,772.00,1,0,1.00
09/18/2002,01:41,772.25,772.25,772.25,772.25,5,0,5.00
09/18/2002,02:17,765.50,765.50,765.50,765.50,0,1,1.00
09/18/2002,02:18,765.25,765.25,765.25,765.25,0,3,3.00
09/18/2002,02:27,764.50,764.50,764.50,764.50,0,1,1.00
09/18/2002,02:31,766.00,766.00,766.00,766.00,5,0,5.00
09/18/2002,02:35,767.25,767.25,767.25,767.25,2,0,2.00
09/18/2002,02:37,766.50,766.50,766.50,766.50,0,2,2.00
09/18/2002,02:38,766.50,766.50,766.50,766.50,0,9,9.00
09/18/2002,02:43,766.50,766.50,766.50,766.50,0,6,6.00
09/18/2002,02:47,767.00,767.00,767.00,767.00,1,0,1.00
09/18/2002,02:51,767.25,767.25,766.00,766.00,9,4,13.00
09/18/2002,02:53,767.75,767.75,767.75,767.75,2,0,2.00
09/18/2002,02:54,767.75,767.75,767.75,767.75,1,0,1.00
09/18/2002,03:00,768.25,768.25,768.25,768.25,2,0,2.00
09/18/2002,03:03,768.50,768.50,768.50,768.50,1,0,1.00
09/18/2002,03:06,769.50,770.00,769.50,770.00,2,0,2.00
09/18/2002,03:22,768.75,768.75,768.75,768.75,0,1,1.00
09/18/2002,03:30,765.75,765.75,765.75,765.75,0,4,4.00
09/18/2002,03:32,766.50,766.50,766.50,766.50,54,0,54.00
09/18/2002,04:06,768.50,768.50,768.50,768.50,1,0,1.00
09/18/2002,04:08,769.25,769.25,769.25,769.25,2,0,2.00
09/18/2002,04:17,767.50,767.50,767.50,767.50,0,1,1.00
09/18/2002,04:28,765.75,765.75,765.75,765.75,0,27,27.00
09/18/2002,04:39,766.75,766.75,766.75,766.75,3,0,3.00
09/18/2002,05:05,766.50,766.50,766.50,766.50,0,2,2.00
09/18/2002,05:06,766.50,766.50,766.50,766.50,0,4,4.00
09/18/2002,05:07,767.25,767.25,767.25,767.25,1,0,1.00
09/18/2002,05:08,766.50,766.50,766.50,766.50,0,2,2.00
09/18/2002,05:09,766.50,766.50,765.75,765.75,0,2,2.00
09/18/2002,05:14,766.00,766.00,766.00,766.00,1,0,1.00
09/18/2002,05:20,764.50,764.50,764.50,764.50,0,10,10.00
09/18/2002,05:21,764.00,764.00,764.00,764.00,0,2,2.00
09/18/2002,05:22,764.00,764.00,764.00,764.00,0,6,6.00
09/18/2002,05:28,764.75,764.75,764.75,764.75,2,0,2.00
09/18/2002,05:30,764.50,764.50,764.50,764.50,0,3,3.00
09/18/2002,05:34,764.50,764.50,764.50,764.50,0,2,2.00
09/18/2002,05:36,763.50,763.50,763.00,763.00,0,2,2.00
09/18/2002,05:38,763.00,763.00,763.00,763.00,0,1,1.00
09/18/2002,05:39,763.00,763.00,763.00,763.00,0,1,1.00
09/18/2002,05:40,763.25,763.25,763.25,763.25,8,0,8.00
09/18/2002,05:44,763.00,763.00,763.00,763.00,0,8,8.00
09/18/2002,05:49,764.00,764.00,764.00,764.00,1,0,1.00
09/18/2002,05:50,764.50,764.50,764.50,764.50,1,0,1.00
09/18/2002,05:51,764.00,764.00,764.00,764.00,0,8,8.00
09/18/2002,05:58,763.00,763.00,763.00,763.00,0,9,9.00
09/18/2002,06:02,763.00,763.00,763.00,763.00,0,14,14.00
09/18/2002,06:04,763.50,763.50,763.50,763.50,5,0,5.00
09/18/2002,06:05,763.50,763.50,763.50,763.50,5,0,5.00
09/18/2002,06:07,763.25,763.75,763.00,763.75,2,2,4.00
09/18/2002,06:12,763.25,763.25,763.25,763.25,0,1,1.00
09/18/2002,06:15,763.00,763.00,763.00,763.00,0,1,1.00
09/18/2002,06:16,763.25,763.25,763.25,763.25,4,0,4.00
09/18/2002,06:17,763.50,763.50,763.25,763.25,1,1,2.00
09/18/2002,06:20,763.00,763.00,763.00,763.00,0,6,6.00
09/18/2002,06:24,763.50,763.50,763.50,763.50,1,0,1.00
09/18/2002,06:25,763.50,763.50,763.50,763.50,1,0,1.00
09/18/2002,06:37,763.75,763.75,763.75,763.75,10,0,10.00
09/18/2002,06:40,762.50,763.25,762.50,763.25,4,1,5.00
09/18/2002,06:44,763.00,763.00,763.00,763.00,0,1,1.00
09/18/2002,06:47,763.00,763.00,763.00,763.00,0,2,2.00
09/18/2002,06:49,763.75,763.75,763.75,763.75,1,0,1.00
09/18/2002,06:58,764.00,764.25,764.00,764.25,4,0,4.00
09/18/2002,07:04,764.75,764.75,764.75,764.75,1,0,1.00
09/18/2002,07:07,764.75,764.75,764.25,764.25,2,1,3.00
09/18/2002,07:08,764.25,764.25,764.25,764.25,0,1,1.00
09/18/2002,07:09,763.25,763.25,763.25,763.25,0,1,1.00
09/18/2002,07:13,763.75,764.25,763.75,764.25,3,0,3.00
09/18/2002,07:14,764.00,764.00,764.00,764.00,0,1,1.00
09/18/2002,07:16,762.75,762.75,762.75,762.75,0,1,1.00
09/18/2002,07:17,762.75,762.75,762.75,762.75,0,1,1.00
09/18/2002,07:19,762.50,762.50,762.50,762.50,0,11,11.00
09/18/2002,07:20,762.50,762.50,762.50,762.50,0,8,8.00
09/18/2002,07:21,762.75,763.00,762.75,763.00,2,0,2.00
09/18/2002,07:23,762.50,763.00,762.50,763.00,2,1,3.00
09/18/2002,07:25,763.00,763.00,763.00,763.00,2,0,2.00
09/18/2002,07:26,763.50,763.50,763.00,763.00,2,6,8.00
09/18/2002,07:27,763.25,763.25,763.25,763.25,1,0,1.00
09/18/2002,07:28,763.25,763.25,763.25,763.25,1,0,1.00
09/18/2002,07:29,763.25,763.25,763.25,763.25,20,0,20.00
09/18/2002,07:31,762.50,762.50,762.50,762.50,0,5,5.00
09/18/2002,07:32,762.75,763.50,762.75,763.50,2,0,2.00
09/18/2002,07:33,763.75,765.25,763.75,765.25,7,0,7.00
09/18/2002,07:34,764.75,765.00,764.50,765.00,8,6,14.00
09/18/2002,07:35,764.00,764.50,763.75,764.50,10,14,24.00
09/18/2002,07:36,764.00,764.00,763.75,764.00,10,11,21.00
09/18/2002,07:39,763.50,763.75,763.50,763.50,1,37,38.00
09/18/2002,07:41,762.75,762.75,762.75,762.75,0,20,20.00
09/18/2002,07:42,762.50,762.50,762.50,762.50,0,17,17.00
09/18/2002,07:43,762.25,762.25,762.25,762.25,0,3,3.00
09/18/2002,07:44,762.25,762.25,762.25,762.25,0,6,6.00
09/18/2002,07:45,762.00,762.00,761.50,761.50,0,12,12.00
09/18/2002,07:46,761.50,762.25,761.50,762.25,1,4,5.00
09/18/2002,07:48,762.25,762.50,762.25,762.50,6,0,6.00
09/18/2002,07:49,762.25,762.75,762.25,762.75,45,55,100.00
09/18/2002,07:53,762.75,762.75,762.75,762.75,20,0,20.00
09/18/2002,07:54,763.25,763.25,763.25,763.25,1,0,1.00
09/18/2002,07:56,763.00,763.25,763.00,763.25,2,1,3.00
09/18/2002,07:57,763.50,763.50,763.50,763.50,6,0,6.00
09/18/2002,07:58,763.25,763.25,762.75,762.75,0,31,31.00
09/18/2002,07:59,762.50,762.50,762.50,762.50,0,5,5.00
09/18/2002,08:01,762.50,763.00,762.50,763.00,96,7,103.00
09/18/2002,08:02,763.25,763.50,763.25,763.50,61,0,61.00
09/18/2002,08:03,763.75,763.75,763.75,763.75,26,0,26.00
09/18/2002,08:04,763.75,763.75,763.75,763.75,74,0,74.00
09/18/2002,08:05,764.00,764.50,764.00,764.50,90,0,90.00
09/18/2002,08:06,764.00,764.00,764.00,764.00,0,1,1.00
09/18/2002,08:07,764.25,764.25,764.25,764.25,1,0,1.00
09/18/2002,08:09,763.50,763.50,763.50,763.50,0,20,20.00
09/18/2002,08:10,764.00,764.00,764.00,764.00,5,0,5.00
09/18/2002,08:11,764.25,764.25,764.25,764.25,1,0,1.00
09/18/2002,08:12,763.75,763.75,763.75,763.75,0,18,18.00
09/18/2002,08:13,763.25,763.25,763.25,763.25,0,1,1.00
09/18/2002,08:15,763.00,763.00,763.00,763.00,0,1,1.00
09/18/2002,08:17,762.75,762.75,762.50,762.50,0,2,2.00
09/18/2002,08:18,762.50,762.75,762.50,762.50,1,20,21.00
09/18/2002,08:20,763.25,763.25,763.25,763.25,1,0,1.00
09/18/2002,08:22,762.75,762.75,762.75,762.75,0,1,1.00
09/18/2002,08:26,762.00,762.50,762.00,762.50,4,1,5.00
09/18/2002,08:30,761.50,762.50,761.50,762.25,2,3,5.00
09/18/2002,08:31,762.00,763.00,762.00,763.00,7,3,10.00
09/18/2002,08:32,764.00,764.00,763.50,763.50,4,2,6.00
09/18/2002,08:33,764.00,764.00,763.50,763.50,26,10,36.00
09/18/2002,08:34,763.50,763.50,761.75,761.75,6,17,23.00
09/18/2002,08:35,761.75,762.25,761.25,761.75,12,64,76.00
09/18/2002,08:36,761.50,761.75,761.50,761.75,2,4,6.00
09/18/2002,08:37,761.50,762.00,761.50,762.00,6,3,9.00
09/18/2002,08:38,762.00,762.50,761.25,761.25,7,16,23.00
09/18/2002,08:39,761.25,763.00,761.25,763.00,26,14,40.00
09/18/2002,08:40,763.00,763.25,762.50,762.50,6,14,20.00
09/18/2002,08:41,761.75,762.75,761.75,762.75,7,12,19.00
09/18/2002,08:42,762.75,763.50,762.50,762.50,7,4,11.00
09/18/2002,08:43,762.50,762.50,761.50,761.75,17,12,29.00
09/18/2002,08:44,761.50,762.50,761.00,761.50,56,28,84.00
09/18/2002,08:45,761.75,762.50,761.50,762.50,7,1,8.00
09/18/2002,08:46,763.00,763.25,762.50,762.50,24,13,37.00
09/18/2002,08:47,762.50,763.50,762.50,763.00,15,3,18.00
09/18/2002,08:48,762.50,763.50,762.50,763.50,1,10,11.00
09/18/2002,08:49,763.75,764.75,763.75,764.00,21,37,58.00
09/18/2002,08:50,763.50,763.75,763.00,763.00,4,8,12.00
09/18/2002,08:51,763.75,765.00,763.75,764.50,22,12,34.00
09/18/2002,08:52,764.00,766.75,764.00,766.75,84,11,95.00
09/18/2002,08:53,766.50,767.00,765.50,767.00,54,63,117.00
09/18/2002,08:54,767.00,767.25,766.00,766.75,9,12,21.00
09/18/2002,08:55,766.00,767.75,766.00,766.50,48,11,59.00
09/18/2002,08:56,766.25,766.50,765.50,765.75,7,17,24.00
09/18/2002,08:57,765.75,766.25,765.25,765.50,79,8,87.00
09/18/2002,08:58,766.25,766.25,766.00,766.25,26,2,28.00
09/18/2002,08:59,766.00,766.50,764.50,765.00,20,82,102.00
09/18/2002,09:00,765.00,765.75,764.75,765.75,55,18,73.00
09/18/2002,09:01,765.00,765.50,764.75,764.75,1,118,119.00
09/18/2002,09:02,764.50,764.50,764.00,764.00,0,28,28.00
09/18/2002,09:03,764.00,765.00,763.75,765.00,24,26,50.00
09/18/2002,09:04,765.00,765.00,763.75,763.75,5,2,7.00
09/18/2002,09:05,763.75,764.25,763.75,764.00,2,11,13.00
09/18/2002,09:06,763.75,764.25,763.75,764.00,3,3,6.00
09/18/2002,09:07,763.75,764.00,763.75,764.00,3,14,17.00
09/18/2002,09:08,764.00,764.25,763.75,764.25,9,6,15.00
09/18/2002,09:09,764.00,765.00,764.00,765.00,6,12,18.00
09/18/2002,09:10,765.00,765.25,765.00,765.00,8,2,10.00
09/18/2002,09:12,764.00,764.00,762.75,762.75,1,56,57.00
09/18/2002,09:13,762.75,763.00,762.50,762.50,12,16,28.00
09/18/2002,09:14,762.25,763.25,762.25,763.25,8,4,12.00
09/18/2002,09:15,763.25,763.50,762.75,762.75,12,2,14.00
09/18/2002,09:16,763.25,763.50,763.00,763.50,5,11,16.00
09/18/2002,09:17,763.50,763.50,762.00,762.00,4,11,15.00
09/18/2002,09:18,762.25,762.50,762.25,762.25,17,5,22.00
09/18/2002,09:19,762.75,763.50,762.75,763.00,5,2,7.00
09/18/2002,09:20,763.75,764.25,763.75,764.00,11,1,12.00
09/18/2002,09:21,763.75,764.00,763.50,763.50,3,16,19.00
09/18/2002,09:22,763.50,763.50,763.50,763.50,0,2,2.00
09/18/2002,09:23,763.50,763.50,763.50,763.50,0,1,1.00
09/18/2002,09:24,763.50,764.75,763.50,764.75,20,4,24.00
09/18/2002,09:25,765.00,765.25,764.50,765.25,10,4,14.00
09/18/2002,09:26,765.25,765.25,764.50,764.50,2,19,21.00
09/18/2002,09:27,764.00,764.00,764.00,764.00,0,8,8.00
09/18/2002,09:28,764.00,764.00,763.50,763.50,1,4,5.00
09/18/2002,09:29,764.25,764.75,764.00,764.75,4,1,5.00
09/18/2002,09:30,763.75,763.75,763.00,763.25,7,4,11.00
09/18/2002,09:31,763.25,763.25,763.00,763.25,4,2,6.00
09/18/2002,09:32,763.00,763.00,761.25,761.25,4,55,59.00
09/18/2002,09:33,761.25,761.50,760.50,761.25,19,49,68.00
09/18/2002,09:34,761.50,761.50,760.25,760.75,20,9,29.00
09/18/2002,09:35,761.25,761.50,761.25,761.50,26,0,26.00
09/18/2002,09:36,761.50,761.50,760.75,761.25,9,63,72.00
09/18/2002,09:37,760.75,760.75,760.75,760.75,0,8,8.00
09/18/2002,09:38,760.25,760.25,759.75,760.25,5,31,36.00
09/18/2002,09:39,760.50,760.75,760.25,760.75,6,5,11.00
09/18/2002,09:40,760.25,760.50,759.50,759.50,1,25,26.00
09/18/2002,09:41,760.50,761.00,760.50,760.75,6,2,8.00
09/18/2002,09:42,760.50,760.50,759.00,759.00,0,19,19.00
09/18/2002,09:43,759.25,759.50,759.00,759.50,10,8,18.00
09/18/2002,09:44,759.50,760.50,759.50,760.50,70,0,70.00
09/18/2002,09:45,760.00,760.25,760.00,760.25,1,2,3.00
09/18/2002,09:46,760.50,760.50,760.00,760.25,4,1,5.00
09/18/2002,09:47,760.50,760.50,760.50,760.50,16,0,16.00
09/18/2002,09:48,760.50,760.50,760.00,760.50,15,9,24.00
09/18/2002,09:49,760.50,760.50,759.75,759.75,1,3,4.00
09/18/2002,09:50,759.50,759.50,758.50,758.50,6,31,37.00
09/18/2002,09:51,758.25,758.50,758.00,758.25,5,35,40.00
09/18/2002,09:52,758.00,758.00,757.75,758.00,1,39,40.00
09/18/2002,09:53,758.25,758.25,757.50,757.50,5,37,42.00
09/18/2002,09:54,757.50,758.50,757.25,758.50,5,8,13.00
09/18/2002,09:55,758.50,758.50,758.25,758.50,4,3,7.00
09/18/2002,09:56,758.25,759.00,758.25,759.00,4,2,6.00
09/18/2002,09:57,759.00,759.00,758.25,758.25,1,22,23.00
09/18/2002,09:58,758.25,758.25,757.50,757.50,0,56,56.00
09/18/2002,09:59,758.25,758.25,757.25,757.50,2,2,4.00
09/18/2002,10:00,758.00,758.00,757.75,757.75,3,1,4.00
09/18/2002,10:01,757.25,757.25,757.25,757.25,0,1,1.00
09/18/2002,10:02,758.00,758.50,758.00,758.50,8,0,8.00
09/18/2002,10:03,758.50,759.00,758.50,759.00,6,0,6.00
09/18/2002,10:04,758.75,759.00,758.50,758.50,6,121,127.00
09/18/2002,10:05,759.00,759.00,759.00,759.00,26,0,26.00
09/18/2002,10:06,759.50,759.50,758.75,758.75,3,23,26.00
09/18/2002,10:07,759.00,759.00,758.50,758.50,6,6,12.00
09/18/2002,10:08,759.00,759.00,759.00,759.00,1,0,1.00
09/18/2002,10:09,759.00,759.00,759.00,759.00,1,0,1.00
09/18/2002,10:10,759.25,759.25,759.25,759.25,1,0,1.00
09/18/2002,10:11,759.25,760.25,759.25,760.25,16,0,16.00
09/18/2002,10:12,760.00,760.25,760.00,760.25,2,2,4.00
09/18/2002,10:13,760.00,760.00,759.50,759.75,4,52,56.00
09/18/2002,10:14,759.25,759.50,759.25,759.50,1,5,6.00
09/18/2002,10:15,760.00,760.00,760.00,760.00,2,0,2.00
09/18/2002,10:16,760.00,760.00,760.00,760.00,5,0,5.00
09/18/2002,10:17,760.00,760.00,760.00,760.00,1,0,1.00
09/18/2002,10:18,759.50,760.00,759.50,759.75,2,4,6.00
09/18/2002,10:19,759.75,760.50,759.50,760.50,10,7,17.00
09/18/2002,10:20,760.25,760.25,759.75,759.75,6,7,13.00
09/18/2002,10:21,759.75,759.75,758.75,759.25,2,17,19.00
09/18/2002,10:22,758.50,759.00,758.50,759.00,1,3,4.00
09/18/2002,10:24,758.50,758.50,758.00,758.00,2,12,14.00
09/18/2002,10:25,758.00,758.75,758.00,758.75,6,4,10.00
09/18/2002,10:26,759.25,759.50,759.25,759.50,6,0,6.00
09/18/2002,10:27,759.25,759.25,759.25,759.25,0,1,1.00
09/18/2002,10:29,758.75,758.75,758.75,758.75,0,3,3.00
09/18/2002,10:30,759.00,759.00,759.00,759.00,1,0,1.00
09/18/2002,10:32,758.50,758.50,757.50,757.50,0,60,60.00
09/18/2002,10:33,757.50,757.75,756.75,756.75,8,15,23.00
09/18/2002,10:34,757.00,757.00,756.50,756.75,15,32,47.00
09/18/2002,10:35,756.25,756.25,755.50,756.25,12,7,19.00
09/18/2002,10:36,756.00,756.50,756.00,756.50,8,2,10.00
09/18/2002,10:37,756.75,757.00,756.75,757.00,6,0,6.00
09/18/2002,10:38,756.75,756.75,756.75,756.75,0,2,2.00
09/18/2002,10:39,757.00,757.25,756.50,757.00,6,5,11.00
09/18/2002,10:40,756.75,757.00,756.75,757.00,70,20,90.00
09/18/2002,10:41,757.00,757.00,757.00,757.00,5,0,5.00
09/18/2002,10:42,756.75,756.75,756.75,756.75,0,1,1.00
09/18/2002,10:43,756.50,756.75,756.00,756.75,4,9,13.00
09/18/2002,10:44,756.00,756.00,755.25,755.25,1,8,9.00
09/18/2002,10:45,756.25,756.25,756.25,756.25,1,0,1.00
09/18/2002,10:46,756.50,756.75,756.00,756.25,6,4,10.00
09/18/2002,10:48,756.75,756.75,756.25,756.75,3,3,6.00
09/18/2002,10:49,757.00,757.00,757.00,757.00,6,0,6.00
09/18/2002,10:50,757.25,757.25,757.25,757.25,4,0,4.00
09/18/2002,10:51,757.50,757.50,756.75,756.75,3,4,7.00
09/18/2002,10:52,756.50,756.50,756.00,756.25,2,2,4.00
09/18/2002,10:54,757.00,757.25,756.25,756.25,3,2,5.00
09/18/2002,10:55,757.00,757.25,757.00,757.25,7,0,7.00
09/18/2002,10:57,757.25,757.50,757.25,757.50,3,0,3.00
09/18/2002,10:58,757.00,757.00,757.00,757.00,0,10,10.00
09/18/2002,10:59,757.25,758.00,757.25,758.00,15,10,25.00
09/18/2002,11:00,757.75,757.75,757.75,757.75,0,1,1.00
09/18/2002,11:01,757.75,757.75,757.50,757.50,0,2,2.00
09/18/2002,11:02,758.00,758.00,758.00,758.00,3,0,3.00
09/18/2002,11:03,757.75,758.25,757.75,758.00,6,4,10.00
09/18/2002,11:04,758.00,758.25,758.00,758.25,6,2,8.00
09/18/2002,11:05,758.50,758.50,758.00,758.00,5,2,7.00
09/18/2002,11:06,758.50,759.25,758.50,759.25,25,0,25.00
09/18/2002,11:07,758.75,758.75,758.25,758.25,0,2,2.00
09/18/2002,11:08,758.50,758.50,758.50,758.50,20,0,20.00
09/18/2002,11:09,758.50,758.50,758.50,758.50,5,0,5.00
09/18/2002,11:11,758.25,758.50,758.25,758.50,30,1,31.00
09/18/2002,11:13,759.25,760.00,759.25,760.00,11,2,13.00
09/18/2002,11:14,760.50,760.50,760.00,760.00,3,5,8.00
09/18/2002,11:15,759.75,760.50,759.75,760.00,16,3,19.00
09/18/2002,11:17,760.25,760.75,760.25,760.75,53,0,53.00
09/18/2002,11:18,760.75,761.50,760.75,761.50,110,0,110.00
09/18/2002,11:19,761.50,762.25,761.00,762.25,19,3,22.00
09/18/2002,11:20,762.25,762.25,761.75,761.75,1,3,4.00
09/18/2002,11:21,762.00,762.00,761.50,761.50,20,5,25.00
09/18/2002,11:22,761.50,761.50,761.00,761.00,4,5,9.00
09/18/2002,11:23,761.25,761.25,760.50,760.75,23,10,33.00
09/18/2002,11:24,760.75,761.25,760.75,761.00,3,2,5.00
09/18/2002,11:25,761.00,761.00,761.00,761.00,0,1,1.00
09/18/2002,11:26,761.00,761.00,760.50,760.50,0,14,14.00
09/18/2002,11:27,760.50,760.75,760.00,760.75,3,3,6.00
09/18/2002,11:28,760.75,761.00,760.75,761.00,6,0,6.00
09/18/2002,11:29,761.00,761.50,761.00,761.25,5,4,9.00
09/18/2002,11:31,761.50,761.50,761.50,761.50,1,0,1.00
09/18/2002,11:32,761.25,761.25,760.50,760.50,0,11,11.00
09/18/2002,11:33,760.50,760.50,760.25,760.50,1,7,8.00
09/18/2002,11:34,760.00,760.00,759.75,760.00,1,7,8.00
09/18/2002,11:35,760.00,760.00,759.50,759.50,6,8,14.00
09/18/2002,11:36,760.00,760.00,760.00,760.00,2,0,2.00
09/18/2002,11:37,759.50,759.50,759.50,759.50,0,2,2.00
09/18/2002,11:38,759.75,759.75,759.50,759.50,2,4,6.00
09/18/2002,11:39,759.50,760.25,759.50,760.25,3,2,5.00
09/18/2002,11:40,760.25,760.25,759.75,759.75,2,9,11.00
09/18/2002,11:41,759.50,759.50,759.50,759.50,0,1,1.00
09/18/2002,11:42,759.25,759.25,759.25,759.25,0,5,5.00
09/18/2002,11:43,759.25,759.25,759.25,759.25,0,1,1.00
09/18/2002,11:44,759.00,759.25,759.00,759.25,1,3,4.00
09/18/2002,11:45,759.75,759.75,759.75,759.75,3,0,3.00
09/18/2002,11:46,759.75,759.75,759.50,759.50,1,1,2.00
09/18/2002,11:47,759.00,759.50,759.00,759.50,1,3,4.00
09/18/2002,11:48,759.50,759.75,759.50,759.50,3,4,7.00
09/18/2002,11:49,759.25,759.50,759.25,759.50,1,2,3.00
09/18/2002,11:50,758.50,758.75,758.25,758.25,1,13,14.00
09/18/2002,11:51,758.25,758.25,758.00,758.00,0,33,33.00
09/18/2002,11:52,758.50,758.50,758.00,758.25,3,1,4.00
09/18/2002,11:53,758.00,758.25,757.75,758.25,2,2,4.00
09/18/2002,11:54,757.75,758.25,757.75,758.25,8,1,9.00
09/18/2002,11:55,758.25,758.50,758.25,758.50,2,0,2.00
09/18/2002,11:56,758.50,759.00,758.50,759.00,5,0,5.00
09/18/2002,11:57,758.75,759.00,758.75,759.00,4,3,7.00
09/18/2002,11:58,759.00,759.00,759.00,759.00,5,0,5.00
09/18/2002,12:00,758.75,758.75,757.75,757.75,0,20,20.00
09/18/2002,12:01,757.75,758.25,757.50,758.25,3,7,10.00
09/18/2002,12:02,758.00,758.75,758.00,758.75,9,2,11.00
09/18/2002,12:03,759.00,759.00,758.75,758.75,1,1,2.00
09/18/2002,12:04,759.00,759.00,759.00,759.00,45,0,45.00
09/18/2002,12:05,759.25,759.75,759.25,759.50,8,5,13.00
09/18/2002,12:06,759.75,759.75,759.75,759.75,1,0,1.00
09/18/2002,12:07,760.25,760.75,760.25,760.75,17,0,17.00
09/18/2002,12:08,760.75,761.00,760.50,761.00,9,2,11.00
09/18/2002,12:09,760.75,760.75,760.75,760.75,0,1,1.00
09/18/2002,12:10,761.00,761.00,760.50,760.50,2,3,5.00
09/18/2002,12:11,761.25,761.25,760.75,760.75,1,1,2.00
09/18/2002,12:12,760.50,760.75,760.25,760.25,1,2,3.00
09/18/2002,12:13,760.75,761.00,760.75,761.00,27,0,27.00
09/18/2002,12:14,761.00,761.00,760.75,760.75,1,1,2.00
09/18/2002,12:15,761.00,761.00,760.25,760.25,28,2,30.00
09/18/2002,12:16,760.50,760.50,760.00,760.00,1,3,4.00
09/18/2002,12:17,759.75,760.00,759.75,760.00,2,3,5.00
09/18/2002,12:19,760.50,760.50,760.50,760.50,1,0,1.00
09/18/2002,12:20,760.50,760.50,759.50,759.50,1,5,6.00
09/18/2002,12:21,759.50,760.00,759.25,760.00,5,5,10.00
09/18/2002,12:22,760.00,760.50,760.00,760.50,2,0,2.00
09/18/2002,12:24,760.25,760.25,760.25,760.25,0,7,7.00
09/18/2002,12:25,760.00,760.00,760.00,760.00,0,2,2.00
09/18/2002,12:26,759.50,759.50,759.50,759.50,0,10,10.00
09/18/2002,12:27,759.75,759.75,759.00,759.00,2,2,4.00
09/18/2002,12:28,759.25,759.25,759.25,759.25,1,0,1.00
09/18/2002,12:29,759.50,759.50,759.50,759.50,1,0,1.00
09/18/2002,12:30,760.00,761.00,760.00,761.00,13,0,13.00
09/18/2002,12:31,760.50,761.00,760.50,761.00,4,1,5.00
09/18/2002,12:32,761.25,762.50,761.25,762.25,20,1,21.00
09/18/2002,12:33,762.75,763.25,762.25,763.25,9,4,13.00
09/18/2002,12:34,763.25,764.00,763.25,763.75,9,2,11.00
09/18/2002,12:35,764.00,764.25,763.50,763.50,5,11,16.00
09/18/2002,12:36,763.50,763.50,762.75,763.00,8,3,11.00
09/18/2002,12:37,763.50,763.50,763.00,763.25,4,4,8.00
09/18/2002,12:38,763.00,763.00,763.00,763.00,0,2,2.00
09/18/2002,12:39,763.25,763.50,763.25,763.50,13,0,13.00
09/18/2002,12:40,763.75,763.75,763.25,763.25,1,2,3.00
09/18/2002,12:41,763.75,764.75,763.75,764.50,10,2,12.00
09/18/2002,12:42,764.50,765.00,764.50,765.00,30,1,31.00
09/18/2002,12:43,765.50,765.75,765.00,765.50,30,1,31.00
09/18/2002,12:44,765.75,766.00,765.25,766.00,15,1,16.00
09/18/2002,12:45,765.75,765.75,765.50,765.50,0,5,5.00
09/18/2002,12:46,765.25,765.50,764.75,764.75,4,10,14.00
09/18/2002,12:47,764.75,764.75,764.50,764.50,0,3,3.00
09/18/2002,12:48,764.50,764.50,764.00,764.00,7,15,22.00
09/18/2002,12:49,764.25,764.25,763.25,763.50,14,15,29.00
09/18/2002,12:50,763.25,764.00,763.25,764.00,12,1,13.00
09/18/2002,12:51,764.25,764.25,764.25,764.25,1,0,1.00
09/18/2002,12:52,764.50,764.75,764.25,764.25,10,46,56.00
09/18/2002,12:54,763.75,763.75,763.50,763.50,0,4,4.00
09/18/2002,12:55,763.00,763.00,762.00,762.00,0,77,77.00
09/18/2002,12:56,762.00,762.25,761.50,762.00,7,6,13.00
09/18/2002,12:57,762.25,762.25,762.25,762.25,13,0,13.00
09/18/2002,12:58,762.00,762.50,761.75,761.75,1,6,7.00
09/18/2002,12:59,762.00,762.25,762.00,762.25,13,0,13.00
09/18/2002,13:00,762.75,763.50,762.75,763.50,6,2,8.00
09/18/2002,13:01,763.25,764.50,763.25,764.50,9,3,12.00
09/18/2002,13:02,765.00,765.00,763.75,763.75,3,24,27.00
09/18/2002,13:03,763.75,764.50,763.75,764.50,6,3,9.00
09/18/2002,13:04,765.00,765.00,764.25,764.25,1,10,11.00
09/18/2002,13:05,764.00,764.50,763.75,763.75,9,24,33.00
09/18/2002,13:06,763.75,763.75,763.50,763.75,6,11,17.00
09/18/2002,13:07,763.00,763.00,762.25,762.50,3,64,67.00
09/18/2002,13:08,762.25,762.75,762.25,762.75,17,2,19.00
09/18/2002,13:09,763.00,763.25,763.00,763.00,4,1,5.00
09/18/2002,13:10,763.25,764.00,763.25,764.00,6,0,6.00
09/18/2002,13:11,763.75,764.50,763.75,764.50,6,2,8.00
09/18/2002,13:12,764.50,765.00,764.50,765.00,11,1,12.00
09/18/2002,13:13,764.75,765.50,764.75,765.00,17,24,41.00
09/18/2002,13:14,764.75,766.25,764.75,765.25,15,12,27.00
09/18/2002,13:15,765.75,765.75,764.25,764.25,1,4,5.00
09/18/2002,13:16,764.50,764.75,763.75,764.75,14,2,16.00
09/18/2002,13:17,764.75,765.25,764.50,765.25,11,1,12.00
09/18/2002,13:18,765.75,766.75,765.75,766.75,25,0,25.00
09/18/2002,13:19,766.75,768.25,766.75,767.75,38,3,41.00
09/18/2002,13:20,768.00,768.00,767.00,768.00,47,10,57.00
09/18/2002,13:21,767.75,767.75,767.25,767.75,1,3,4.00
09/18/2002,13:22,767.75,767.75,767.00,767.00,4,4,8.00
09/18/2002,13:23,767.75,768.75,767.25,767.50,26,40,66.00
09/18/2002,13:24,767.50,768.00,767.50,767.50,3,3,6.00
09/18/2002,13:25,767.75,767.75,767.75,767.75,1,0,1.00
09/18/2002,13:26,767.75,768.50,767.75,767.75,24,1,25.00
09/18/2002,13:27,767.75,767.75,766.75,766.75,13,9,22.00
09/18/2002,13:28,767.00,767.00,766.50,766.50,8,7,15.00
09/18/2002,13:29,766.50,766.75,766.50,766.50,3,4,7.00
09/18/2002,13:31,766.75,767.50,766.75,767.25,21,4,25.00
09/18/2002,13:33,767.50,767.75,767.25,767.25,6,28,34.00
09/18/2002,13:34,767.00,767.50,767.00,767.50,1,1,2.00
09/18/2002,13:35,766.75,768.25,766.75,768.00,8,3,11.00
09/18/2002,13:36,767.75,767.75,767.75,767.75,0,2,2.00
09/18/2002,13:37,768.25,769.00,768.25,769.00,11,2,13.00
09/18/2002,13:38,769.25,770.25,769.25,769.50,17,10,27.00
09/18/2002,13:39,769.25,769.50,768.75,769.00,5,11,16.00
09/18/2002,13:40,769.00,769.75,769.00,769.50,10,3,13.00
09/18/2002,13:41,769.00,769.00,768.50,768.50,1,31,32.00
09/18/2002,13:42,768.00,768.25,767.75,767.75,5,29,34.00
09/18/2002,13:43,767.75,768.50,767.50,768.25,8,33,41.00
09/18/2002,13:44,768.50,768.75,768.25,768.50,25,2,27.00
09/18/2002,13:45,768.25,769.00,768.25,769.00,26,3,29.00
09/18/2002,13:46,768.50,769.25,768.50,768.75,6,5,11.00
09/18/2002,13:47,768.50,769.50,768.25,769.00,1,3,4.00
09/18/2002,13:48,768.50,768.50,768.00,768.00,0,26,26.00
09/18/2002,13:49,768.00,768.00,767.25,767.50,2,11,13.00
09/18/2002,13:50,767.50,768.00,767.50,767.75,24,14,38.00
09/18/2002,13:51,767.75,769.00,767.75,769.00,9,6,15.00
09/18/2002,13:52,769.25,770.00,769.00,770.00,12,2,14.00
09/18/2002,13:53,770.25,771.50,770.00,771.50,51,5,56.00
09/18/2002,13:54,771.50,771.75,770.75,770.75,209,25,234.00
09/18/2002,13:55,771.25,772.25,771.25,772.25,94,143,237.00
09/18/2002,13:56,772.25,773.75,772.00,773.75,165,6,171.00
09/18/2002,13:57,773.25,773.25,772.00,772.00,1,16,17.00
09/18/2002,13:58,772.00,772.00,771.25,771.75,12,7,19.00
09/18/2002,13:59,772.25,773.00,772.25,772.50,7,5,12.00
09/18/2002,14:00,771.25,771.25,771.25,771.25,0,1,1.00
09/18/2002,14:01,772.00,772.25,772.00,772.00,12,5,17.00
09/18/2002,14:02,772.50,773.75,772.50,773.50,23,12,35.00
09/18/2002,14:03,773.50,774.75,773.25,774.25,92,60,152.00
09/18/2002,14:04,774.00,775.50,773.75,775.50,46,12,58.00
09/18/2002,14:05,775.25,775.75,774.50,775.00,28,76,104.00
09/18/2002,14:06,774.50,775.00,774.25,774.75,7,12,19.00
09/18/2002,14:07,774.75,774.75,774.75,774.75,2,0,2.00
09/18/2002,14:08,775.00,776.00,775.00,775.50,37,3,40.00
09/18/2002,14:09,775.75,776.50,775.75,776.50,15,2,17.00
09/18/2002,14:10,776.75,777.50,776.25,776.25,13,22,35.00
09/18/2002,14:11,776.50,776.75,776.00,776.50,60,5,65.00
09/18/2002,14:12,776.75,776.75,776.00,776.00,6,7,13.00
09/18/2002,14:13,776.00,776.50,776.00,776.25,25,19,44.00
09/18/2002,14:14,776.75,776.75,775.00,775.25,8,61,69.00
09/18/2002,14:15,775.00,775.25,774.25,774.50,9,36,45.00
09/18/2002,14:16,775.00,775.00,774.25,774.50,4,3,7.00
09/18/2002,14:17,774.25,774.75,774.00,774.00,19,10,29.00
09/18/2002,14:18,773.75,773.75,773.50,773.50,0,80,80.00
09/18/2002,14:19,773.00,773.50,772.75,773.50,7,4,11.00
09/18/2002,14:20,773.50,773.75,773.25,773.75,10,2,12.00
09/18/2002,14:21,774.00,774.00,773.50,773.50,6,1,7.00
09/18/2002,14:22,773.75,774.00,773.75,773.75,4,20,24.00
09/18/2002,14:23,773.50,773.50,772.50,772.50,1,18,19.00
09/18/2002,14:24,772.50,773.50,772.25,773.50,10,18,28.00
09/18/2002,14:25,773.50,773.50,773.50,773.50,13,0,13.00
09/18/2002,14:26,773.25,773.25,772.75,773.00,1,7,8.00
09/18/2002,14:27,772.75,772.75,771.75,771.75,1,8,9.00
09/18/2002,14:28,771.75,772.75,771.75,772.50,5,2,7.00
09/18/2002,14:29,772.50,773.00,772.25,773.00,14,6,20.00
09/18/2002,14:30,773.25,773.75,773.25,773.50,8,1,9.00
09/18/2002,14:31,774.25,775.75,774.25,775.50,57,40,97.00
09/18/2002,14:32,775.75,775.75,774.75,774.75,1,16,17.00
09/18/2002,14:33,775.00,775.00,774.50,774.50,2,18,20.00
09/18/2002,14:34,774.00,774.00,772.75,772.75,0,106,106.00
09/18/2002,14:35,772.75,772.75,772.00,772.75,14,24,38.00
09/18/2002,14:36,773.00,773.50,772.50,772.50,4,4,8.00
09/18/2002,14:37,772.50,773.50,772.50,773.50,6,1,7.00
09/18/2002,14:38,774.00,774.00,773.25,773.25,10,43,53.00
09/18/2002,14:39,774.25,774.75,774.25,774.25,5,3,8.00
09/18/2002,14:40,774.25,775.00,774.25,775.00,7,52,59.00
09/18/2002,14:41,775.25,775.25,773.50,773.50,2,39,41.00
09/18/2002,14:42,773.50,773.50,772.50,772.50,14,38,52.00
09/18/2002,14:43,772.50,772.50,771.75,772.00,2,5,7.00
09/18/2002,14:44,772.00,772.00,771.00,771.00,3,37,40.00
09/18/2002,14:45,770.75,771.50,770.75,770.75,9,7,16.00
09/18/2002,14:46,771.00,771.00,770.00,770.00,2,27,29.00
09/18/2002,14:47,770.00,770.25,769.50,770.00,37,36,73.00
09/18/2002,14:48,770.75,770.75,769.25,769.25,5,7,12.00
09/18/2002,14:49,769.50,769.50,768.75,769.25,16,2,18.00
09/18/2002,14:50,769.25,769.25,767.75,767.75,2,26,28.00
09/18/2002,14:51,768.00,768.75,767.75,768.00,20,54,74.00
09/18/2002,14:52,768.25,768.75,768.00,768.00,9,6,15.00
09/18/2002,14:53,768.00,768.00,766.50,767.00,9,8,17.00
09/18/2002,14:54,767.25,768.00,767.25,767.50,5,4,9.00
09/18/2002,14:55,766.50,767.50,766.50,767.00,8,8,16.00
09/18/2002,14:56,767.50,768.25,767.50,767.75,12,11,23.00
09/18/2002,14:57,767.75,768.00,767.75,768.00,5,1,6.00
09/18/2002,14:58,768.00,768.00,766.50,766.75,7,34,41.00
09/18/2002,14:59,767.00,767.75,767.00,767.50,2,1,3.00
09/18/2002,15:00,767.50,767.75,767.00,767.25,8,17,25.00
09/18/2002,15:01,766.50,766.50,766.25,766.25,0,8,8.00
09/18/2002,15:02,767.00,767.50,767.00,767.25,4,1,5.00
09/18/2002,15:03,767.25,767.25,767.25,767.25,1,0,1.00
09/18/2002,15:04,766.50,766.50,766.50,766.50,0,7,7.00
09/18/2002,15:05,766.50,767.00,766.50,766.50,2,2,4.00
09/18/2002,15:06,766.50,766.50,766.25,766.50,1,10,11.00
09/18/2002,15:07,766.00,766.00,765.75,765.75,0,41,41.00
09/18/2002,15:08,765.50,765.50,765.50,765.50,0,1,1.00
09/18/2002,15:09,765.50,765.50,765.25,765.25,0,6,6.00
09/18/2002,15:10,764.50,764.50,762.00,762.00,0,34,34.00
09/18/2002,15:11,761.75,762.00,757.75,757.75,41,190,231.00
09/18/2002,15:12,757.00,760.25,757.00,759.75,43,6,49.00
09/18/2002,15:13,761.50,761.50,760.50,760.50,1,20,21.00
09/18/2002,15:14,761.00,761.00,759.50,760.25,3,8,11.00
09/18/2002,15:15,759.25,762.50,759.25,762.25,30,7,37.00
09/18/2002,15:46,761.75,761.75,761.50,761.50,0,7,7.00
09/18/2002,15:47,760.00,760.00,760.00,760.00,0,1,1.00
09/18/2002,15:48,759.75,759.75,759.50,759.50,0,5,5.00
09/18/2002,15:49,759.50,759.50,759.50,759.50,0,3,3.00
09/18/2002,15:50,759.25,760.00,759.25,760.00,2,1,3.00
09/18/2002,15:55,758.75,758.75,758.75,758.75,0,1,1.00
09/18/2002,15:57,758.00,758.00,758.00,758.00,0,3,3.00
09/18/2002,15:58,758.00,758.75,758.00,758.75,1,2,3.00
09/18/2002,15:59,758.00,758.75,758.00,758.75,1,1,2.00
09/18/2002,17:03,757.50,757.50,757.50,757.50,0,1,1.00
09/18/2002,17:18,758.50,758.50,758.50,758.50,1,0,1.00
09/18/2002,17:42,758.50,758.50,758.50,758.50,1,0,1.00
09/18/2002,17:50,758.75,759.00,758.75,759.00,2,0,2.00
09/18/2002,17:51,759.25,759.25,759.25,759.25,1,0,1.00
09/18/2002,17:52,759.00,759.00,759.00,759.00,0,1,1.00
09/18/2002,17:57,758.75,758.75,758.75,758.75,0,1,1.00
09/18/2002,17:59,759.00,759.00,759.00,759.00,1,0,1.00
09/18/2002,18:02,759.25,759.25,759.25,759.25,1,0,1.00
09/18/2002,18:04,759.00,759.00,758.75,758.75,0,2,2.00
09/18/2002,18:06,759.00,759.00,759.00,759.00,1,0,1.00
09/18/2002,18:09,759.25,759.25,759.25,759.25,1,0,1.00
09/18/2002,18:12,759.50,759.50,759.50,759.50,1,0,1.00
09/18/2002,18:20,759.75,759.75,759.75,759.75,1,0,1.00
09/18/2002,18:29,759.75,759.75,759.75,759.75,1,0,1.00
09/18/2002,18:32,759.75,759.75,759.75,759.75,1,0,1.00
09/18/2002,18:36,759.75,759.75,759.75,759.75,1,0,1.00
09/18/2002,18:38,759.50,759.50,759.50,759.50,0,2,2.00
09/18/2002,18:39,759.25,759.25,759.25,759.25,0,1,1.00
09/18/2002,18:40,759.25,759.25,759.25,759.25,0,1,1.00
09/18/2002,18:42,759.25,759.25,759.25,759.25,0,1,1.00
09/18/2002,18:50,759.25,759.25,759.25,759.25,0,1,1.00
09/18/2002,18:58,760.00,760.00,760.00,760.00,1,0,1.00
09/18/2002,19:04,760.25,760.25,760.25,760.25,1,0,1.00
09/18/2002,19:07,759.25,759.25,759.25,759.25,0,1,1.00
09/18/2002,19:17,760.50,760.50,760.50,760.50,5,0,5.00
09/18/2002,19:22,760.75,760.75,760.75,760.75,1,0,1.00
09/18/2002,20:06,760.00,760.00,760.00,760.00,0,1,1.00
09/18/2002,20:23,760.25,760.25,760.25,760.25,1,0,1.00
09/18/2002,20:27,760.50,760.50,760.50,760.50,3,0,3.00
09/18/2002,20:30,760.75,760.75,760.75,760.75,4,0,4.00
09/18/2002,20:37,760.25,760.25,760.25,760.25,0,1,1.00
09/18/2002,20:38,760.25,760.25,760.25,760.25,0,1,1.00
09/18/2002,20:46,759.75,759.75,759.75,759.75,0,1,1.00
09/18/2002,21:12,760.00,760.00,760.00,760.00,1,0,1.00
09/18/2002,23:01,760.00,760.00,760.00,760.00,1,0,1.00
09/18/2002,23:05,758.25,758.25,758.25,758.25,0,1,1.00
09/18/2002,23:50,757.00,757.00,757.00,757.00,0,1,1.00
09/18/2002,23:57,756.75,756.75,756.75,756.75,0,3,3.00
09/19/2002,00:05,756.50,756.50,756.50,756.50,0,1,1.00
09/19/2002,00:16,757.25,757.25,757.25,757.25,5,0,5.00
09/19/2002,00:17,757.50,757.50,757.50,757.50,5,0,5.00
09/19/2002,00:23,757.50,757.50,757.50,757.50,2,0,2.00
09/19/2002,00:42,758.75,758.75,758.75,758.75,1,0,1.00
09/19/2002,00:51,759.00,759.00,759.00,759.00,1,0,1.00
09/19/2002,01:12,759.25,759.25,759.25,759.25,1,0,1.00
09/19/2002,01:43,759.50,759.50,759.50,759.50,18,0,18.00
09/19/2002,01:46,759.50,759.50,759.50,759.50,1,0,1.00
09/19/2002,01:55,759.25,759.25,759.25,759.25,0,1,1.00
09/19/2002,02:02,760.25,760.25,760.25,760.25,1,0,1.00
09/19/2002,02:09,760.50,760.50,760.50,760.50,3,0,3.00
09/19/2002,02:15,760.00,760.25,760.00,760.25,1,4,5.00
09/19/2002,02:17,757.75,757.75,757.75,757.75,0,10,10.00
09/19/2002,02:18,758.00,758.00,758.00,758.00,4,0,4.00
09/19/2002,02:19,758.00,758.75,758.00,758.75,14,0,14.00
09/19/2002,02:21,757.50,757.50,757.50,757.50,0,2,2.00
09/19/2002,02:23,756.50,756.50,756.50,756.50,0,1,1.00
09/19/2002,02:25,756.50,756.50,756.50,756.50,0,2,2.00
09/19/2002,02:37,755.50,755.50,753.75,753.75,0,4,4.00
09/19/2002,02:41,755.75,755.75,755.75,755.75,40,0,40.00
09/19/2002,02:42,756.25,757.00,756.25,756.25,19,1,20.00
09/19/2002,02:44,756.25,756.25,756.25,756.25,0,1,1.00
09/19/2002,02:53,760.00,760.00,760.00,760.00,1,0,1.00
09/19/2002,02:58,760.00,760.00,760.00,760.00,2,0,2.00
09/19/2002,03:03,761.00,761.00,761.00,761.00,5,0,5.00
09/19/2002,03:05,760.25,760.25,760.25,760.25,0,2,2.00
09/19/2002,03:14,761.75,761.75,761.75,761.75,2,0,2.00
09/19/2002,03:16,762.00,762.00,762.00,762.00,1,0,1.00
09/19/2002,03:18,761.50,761.50,761.50,761.50,0,1,1.00
09/19/2002,03:42,760.00,760.00,760.00,760.00,0,2,2.00
09/19/2002,03:57,759.50,759.50,759.50,759.50,0,3,3.00
09/19/2002,04:32,757.50,757.50,757.50,757.50,0,2,2.00
09/19/2002,04:38,757.50,757.50,757.50,757.50,0,2,2.00
09/19/2002,04:42,757.75,757.75,757.75,757.75,7,0,7.00
09/19/2002,04:44,758.00,758.00,758.00,758.00,2,0,2.00
09/19/2002,04:49,758.50,758.50,758.50,758.50,1,0,1.00
09/19/2002,04:53,758.50,758.50,758.50,758.50,1,0,1.00
09/19/2002,04:56,758.25,758.25,758.25,758.25,0,7,7.00
09/19/2002,05:10,756.75,756.75,741.00,748.00,20,34,54.00
09/19/2002,05:11,752.50,752.50,752.50,752.50,2,0,2.00
09/19/2002,05:20,756.00,756.00,756.00,756.00,5,0,5.00
09/19/2002,05:37,757.00,757.00,757.00,757.00,1,0,1.00
09/19/2002,05:39,757.00,757.00,757.00,757.00,1,0,1.00
09/19/2002,05:52,755.00,755.00,755.00,755.00,0,1,1.00
09/19/2002,05:53,755.00,755.00,755.00,755.00,0,2,2.00
09/19/2002,05:55,754.75,754.75,754.75,754.75,0,1,1.00
09/19/2002,05:59,755.25,755.25,755.25,755.25,4,0,4.00
09/19/2002,06:19,755.75,755.75,755.75,755.75,1,0,1.00
09/19/2002,06:22,755.50,755.50,755.50,755.50,0,5,5.00
09/19/2002,06:24,755.50,755.50,755.50,755.50,0,3,3.00
09/19/2002,06:27,755.50,755.50,755.50,755.50,0,2,2.00
09/19/2002,06:28,755.25,755.25,755.25,755.25,0,1,1.00
09/19/2002,06:33,755.00,755.00,754.50,754.50,0,2,2.00
09/19/2002,06:36,754.00,754.00,754.00,754.00,0,5,5.00
09/19/2002,06:38,754.00,754.00,754.00,754.00,0,1,1.00
09/19/2002,06:39,754.25,754.25,754.25,754.25,1,0,1.00
09/19/2002,06:41,752.50,752.50,752.50,752.50,0,3,3.00
09/19/2002,06:46,753.50,753.50,753.50,753.50,2,0,2.00
09/19/2002,06:47,753.75,753.75,753.00,753.00,4,6,10.00
09/19/2002,06:50,754.50,754.50,754.50,754.50,1,0,1.00
09/19/2002,06:57,753.25,753.25,753.25,753.25,0,1,1.00
09/19/2002,06:58,752.75,752.75,752.75,752.75,0,1,1.00
09/19/2002,06:59,753.00,753.50,753.00,753.50,3,0,3.00
09/19/2002,07:08,753.75,753.75,753.75,753.75,1,0,1.00
09/19/2002,07:10,754.25,754.25,754.25,754.25,1,0,1.00
09/19/2002,07:12,754.75,754.75,754.75,754.75,9,0,9.00
09/19/2002,07:22,753.00,753.00,753.00,753.00,0,1,1.00
09/19/2002,07:23,753.00,753.50,753.00,753.00,6,3,9.00
09/19/2002,07:25,753.00,753.00,752.50,752.50,0,11,11.00
09/19/2002,07:26,752.75,753.25,752.75,753.25,2,0,2.00
09/19/2002,07:30,752.75,752.75,752.75,752.75,0,1,1.00
09/19/2002,07:31,751.50,751.75,751.50,751.75,2,7,9.00
09/19/2002,07:32,751.75,751.75,751.75,751.75,1,0,1.00
09/19/2002,07:33,751.00,751.25,750.50,750.75,3,3,6.00
09/19/2002,07:36,751.25,751.75,751.25,751.25,8,1,9.00
09/19/2002,07:37,751.00,751.00,751.00,751.00,0,2,2.00
09/19/2002,07:39,751.50,751.50,751.50,751.50,1,0,1.00
09/19/2002,07:40,751.25,751.25,751.25,751.25,0,1,1.00
09/19/2002,07:43,751.25,751.50,751.25,751.50,6,1,7.00
09/19/2002,07:44,751.50,751.50,751.50,751.50,1,0,1.00
09/19/2002,07:48,751.00,751.00,750.75,750.75,0,4,4.00
09/19/2002,07:50,751.50,751.50,751.50,751.50,10,0,10.00
09/19/2002,07:56,751.50,751.50,751.50,751.50,4,0,4.00
09/19/2002,07:58,751.50,751.50,751.50,751.50,1,0,1.00
09/19/2002,07:59,751.50,751.50,751.50,751.50,1,0,1.00
09/19/2002,08:02,752.00,752.00,752.00,752.00,1,0,1.00
09/19/2002,08:03,751.50,751.50,751.50,751.50,0,2,2.00
09/19/2002,08:04,751.50,751.50,751.50,751.50,0,4,4.00
09/19/2002,08:05,751.50,751.50,751.00,751.00,0,2,2.00
09/19/2002,08:06,751.00,751.00,751.00,751.00,0,100,100.00
09/19/2002,08:07,750.50,750.50,750.50,750.50,0,2,2.00
09/19/2002,08:10,751.00,751.00,751.00,751.00,5,0,5.00
09/19/2002,08:11,751.25,751.25,751.00,751.00,1,5,6.00
09/19/2002,08:13,751.00,751.00,751.00,751.00,0,1,1.00
09/19/2002,08:15,751.00,751.00,751.00,751.00,0,1,1.00
09/19/2002,08:19,751.00,751.00,751.00,751.00,0,2,2.00
09/19/2002,08:20,751.00,751.00,750.50,750.50,0,9,9.00
09/19/2002,08:24,751.25,751.25,751.25,751.25,4,0,4.00
09/19/2002,08:25,750.75,750.75,750.75,750.75,0,1,1.00
09/19/2002,08:29,751.25,751.25,751.25,751.25,1,0,1.00
09/19/2002,08:30,751.50,752.50,751.50,752.50,9,4,13.00
09/19/2002,08:31,752.50,752.75,752.00,752.50,6,25,31.00
09/19/2002,08:32,752.25,752.75,751.50,752.00,9,3,12.00
09/19/2002,08:33,752.25,752.50,752.25,752.50,3,0,3.00
09/19/2002,08:34,752.50,753.00,752.50,753.00,6,0,6.00
09/19/2002,08:35,753.25,753.25,752.75,752.75,8,3,11.00
09/19/2002,08:36,752.50,752.50,751.25,751.75,3,12,15.00
09/19/2002,08:37,752.00,752.00,751.00,752.00,4,3,7.00
09/19/2002,08:38,752.00,752.50,752.00,752.50,5,0,5.00
09/19/2002,08:39,752.50,753.50,752.50,753.25,10,5,15.00
09/19/2002,08:40,753.75,754.50,753.75,754.50,34,7,41.00
09/19/2002,08:41,754.00,754.50,753.25,753.25,4,17,21.00
09/19/2002,08:42,754.25,755.00,754.00,754.00,19,11,30.00
09/19/2002,08:43,753.25,754.00,753.00,753.25,6,4,10.00
09/19/2002,08:44,753.25,753.75,752.75,752.75,107,16,123.00
09/19/2002,08:45,752.75,752.75,752.00,752.00,1,7,8.00
09/19/2002,08:46,752.00,752.50,751.25,751.25,1,7,8.00
09/19/2002,08:47,751.25,751.50,750.25,750.25,11,12,23.00
09/19/2002,08:48,750.25,751.00,750.25,750.75,5,2,7.00
09/19/2002,08:49,751.25,752.00,751.00,752.00,12,31,43.00
09/19/2002,08:50,752.25,752.75,752.25,752.25,41,5,46.00
09/19/2002,08:51,752.25,752.25,752.25,752.25,0,12,12.00
09/19/2002,08:52,752.50,752.75,752.50,752.50,2,1,3.00
09/19/2002,08:53,752.25,752.25,751.25,751.25,2,83,85.00
09/19/2002,08:54,751.75,752.50,751.75,752.50,8,0,8.00
09/19/2002,08:55,752.75,752.75,752.50,752.50,2,3,5.00
09/19/2002,08:56,752.25,752.25,751.25,751.50,5,5,10.00
09/19/2002,08:57,751.00,752.25,751.00,752.25,11,2,13.00
09/19/2002,08:58,753.00,754.25,753.00,754.25,36,1,37.00
09/19/2002,08:59,754.25,755.75,754.25,755.75,75,1,76.00
09/19/2002,09:00,755.25,755.25,754.75,755.00,1,9,10.00
09/19/2002,09:01,755.00,755.00,754.00,754.00,1,11,12.00
09/19/2002,09:02,754.25,754.50,753.75,754.50,5,1,6.00
09/19/2002,09:03,754.25,754.50,754.00,754.50,11,8,19.00
09/19/2002,09:04,755.00,756.25,755.00,756.25,24,2,26.00
09/19/2002,09:05,756.00,757.00,756.00,756.50,8,6,14.00
09/19/2002,09:06,757.00,757.75,756.25,756.50,13,18,31.00
09/19/2002,09:07,756.50,757.25,756.00,757.25,9,5,14.00
09/19/2002,09:08,757.25,758.25,757.25,758.25,14,6,20.00
09/19/2002,09:09,758.25,759.25,758.00,758.00,28,24,52.00
09/19/2002,09:10,757.75,757.75,757.00,757.00,2,17,19.00
09/19/2002,09:11,757.25,757.50,756.25,756.25,4,33,37.00
09/19/2002,09:12,756.75,757.00,756.25,756.50,4,13,17.00
09/19/2002,09:13,756.50,756.75,755.50,756.75,4,13,17.00
09/19/2002,09:14,756.75,756.75,756.00,756.00,2,3,5.00
09/19/2002,09:15,756.25,756.25,755.25,755.25,5,49,54.00
09/19/2002,09:16,755.00,755.50,755.00,755.00,4,7,11.00
09/19/2002,09:17,755.00,755.00,754.25,754.50,2,16,18.00
09/19/2002,09:18,754.50,755.50,754.50,755.25,7,1,8.00
09/19/2002,09:19,755.50,755.50,754.75,754.75,5,17,22.00
09/19/2002,09:20,755.25,755.25,754.25,754.75,7,7,14.00
09/19/2002,09:21,755.00,755.75,755.00,755.75,5,1,6.00
09/19/2002,09:22,755.25,755.25,754.25,754.25,0,46,46.00
09/19/2002,09:23,754.50,755.50,754.00,755.50,9,3,12.00
09/19/2002,09:24,756.25,756.75,756.00,756.00,9,6,15.00
09/19/2002,09:25,756.00,756.00,755.75,755.75,0,2,2.00
09/19/2002,09:26,756.25,757.50,756.25,757.50,14,0,14.00
09/19/2002,09:27,757.25,757.25,755.50,755.50,1,7,8.00
09/19/2002,09:28,755.00,755.50,753.50,753.50,22,132,154.00
09/19/2002,09:29,753.00,753.00,751.75,752.00,5,51,56.00
09/19/2002,09:30,752.25,753.50,752.25,753.50,7,1,8.00
09/19/2002,09:31,753.25,754.00,752.75,752.75,2,9,11.00
09/19/2002,09:32,752.75,752.75,752.00,752.50,2,24,26.00
09/19/2002,09:33,751.75,752.50,751.50,752.50,2,2,4.00
09/19/2002,09:34,752.75,753.00,752.75,753.00,4,0,4.00
09/19/2002,09:35,753.00,753.00,752.00,752.50,4,18,22.00
09/19/2002,09:36,752.50,753.25,752.50,753.25,13,4,17.00
09/19/2002,09:37,753.25,753.25,752.50,752.50,1,5,6.00
09/19/2002,09:38,752.25,752.25,752.25,752.25,0,1,1.00
09/19/2002,09:39,752.50,753.00,752.25,753.00,2,1,3.00
09/19/2002,09:40,753.00,753.00,752.75,752.75,1,7,8.00
09/19/2002,09:41,753.00,753.00,751.25,751.25,2,39,41.00
09/19/2002,09:42,751.25,752.00,751.00,752.00,10,2,12.00
09/19/2002,09:43,751.75,752.00,751.50,752.00,1,2,3.00
09/19/2002,09:44,751.75,752.75,751.75,752.75,29,1,30.00
09/19/2002,09:45,753.00,754.25,753.00,753.50,33,13,46.00
09/19/2002,09:46,753.00,753.00,753.00,753.00,0,1,1.00
09/19/2002,09:47,752.50,753.00,752.25,753.00,4,6,10.00
09/19/2002,09:48,753.00,753.50,753.00,753.50,5,0,5.00
09/19/2002,09:49,753.50,754.75,753.50,754.75,13,8,21.00
09/19/2002,09:50,754.50,755.50,754.50,755.00,45,8,53.00
09/19/2002,09:51,755.00,755.00,754.25,754.25,0,13,13.00
09/19/2002,09:52,754.50,754.50,753.25,753.25,1,13,14.00
09/19/2002,09:53,753.25,753.50,753.25,753.50,10,5,15.00
09/19/2002,09:54,754.25,755.00,754.25,754.75,3,1,4.00
09/19/2002,09:55,753.50,754.75,753.25,754.25,15,45,60.00
09/19/2002,09:56,755.00,755.50,755.00,755.25,51,4,55.00
09/19/2002,09:57,754.50,754.50,754.00,754.25,7,8,15.00
09/19/2002,09:58,753.75,753.75,753.00,753.00,2,8,10.00
09/19/2002,09:59,753.50,753.75,753.25,753.75,4,1,5.00
09/19/2002,10:00,754.00,754.75,754.00,754.25,8,1,9.00
09/19/2002,10:01,754.75,755.00,753.50,753.50,20,8,28.00
09/19/2002,10:02,753.75,754.50,753.75,754.50,3,0,3.00
09/19/2002,10:04,754.50,755.00,754.50,755.00,3,0,3.00
09/19/2002,10:05,755.75,756.00,755.50,755.75,13,7,20.00
09/19/2002,10:06,755.50,755.50,754.50,754.50,2,16,18.00
09/19/2002,10:07,755.25,756.00,755.25,756.00,5,0,5.00
09/19/2002,10:08,756.00,756.50,755.25,755.25,10,8,18.00
09/19/2002,10:09,755.25,756.25,755.25,756.25,34,6,40.00
09/19/2002,10:10,755.50,755.75,755.00,755.00,6,11,17.00
09/19/2002,10:11,754.75,755.00,754.50,754.50,5,8,13.00
09/19/2002,10:12,754.50,754.50,753.25,753.25,0,15,15.00
09/19/2002,10:13,754.25,754.50,754.25,754.50,39,0,39.00
09/19/2002,10:14,755.00,755.00,754.50,754.50,1,4,5.00
09/19/2002,10:15,753.75,754.00,753.50,753.50,4,6,10.00
09/19/2002,10:16,753.50,753.50,753.00,753.00,0,18,18.00
09/19/2002,10:17,752.50,752.75,752.25,752.75,1,7,8.00
09/19/2002,10:18,753.00,753.50,752.75,753.50,43,1,44.00
09/19/2002,10:19,754.00,754.00,753.50,753.50,1,1,2.00
09/19/2002,10:20,753.25,753.25,753.25,753.25,0,1,1.00
09/19/2002,10:21,753.00,753.00,752.50,752.50,0,3,3.00
09/19/2002,10:22,752.75,752.75,752.25,752.25,3,16,19.00
09/19/2002,10:23,752.00,752.00,751.25,751.50,2,18,20.00
09/19/2002,10:24,751.50,752.25,751.50,752.25,19,5,24.00
09/19/2002,10:25,752.25,752.25,752.25,752.25,7,0,7.00
09/19/2002,10:26,753.00,753.00,752.75,752.75,1,2,3.00
09/19/2002,10:28,752.50,752.50,752.50,752.50,0,2,2.00
09/19/2002,10:29,752.50,752.50,752.00,752.00,0,2,2.00
09/19/2002,10:30,752.00,752.25,751.75,752.25,2,15,17.00
09/19/2002,10:31,752.00,752.25,751.75,752.25,1,4,5.00
09/19/2002,10:32,752.75,752.75,752.75,752.75,8,0,8.00
09/19/2002,10:33,752.75,753.50,752.75,753.25,9,2,11.00
09/19/2002,10:34,753.50,753.75,753.50,753.50,4,4,8.00
09/19/2002,10:35,753.75,754.50,753.75,753.75,10,6,16.00
09/19/2002,10:36,753.25,753.75,753.25,753.75,1,1,2.00
09/19/2002,10:37,753.50,753.50,753.50,753.50,0,8,8.00
09/19/2002,10:38,753.75,754.25,753.75,754.25,5,0,5.00
09/19/2002,10:39,753.50,753.50,753.50,753.50,0,5,5.00
09/19/2002,10:40,754.00,754.00,754.00,754.00,1,0,1.00
09/19/2002,10:41,754.50,755.00,754.50,755.00,14,0,14.00
09/19/2002,10:42,754.50,754.50,754.25,754.25,0,7,7.00
09/19/2002,10:45,754.00,754.00,753.50,753.50,0,16,16.00
09/19/2002,10:46,753.25,753.25,753.00,753.00,0,2,2.00
09/19/2002,10:47,752.50,753.00,752.50,753.00,37,4,41.00
09/19/2002,10:48,753.50,754.00,753.50,754.00,2,0,2.00
09/19/2002,10:49,753.50,753.75,753.50,753.75,1,1,2.00
09/19/2002,10:50,753.50,753.50,753.50,753.50,0,1,1.00
09/19/2002,10:51,753.75,753.75,753.75,753.75,1,0,1.00
09/19/2002,10:53,754.00,754.00,754.00,754.00,1,0,1.00
09/19/2002,10:54,753.50,753.50,753.25,753.50,1,25,26.00
09/19/2002,10:55,753.50,753.75,753.25,753.25,2,1,3.00
09/19/2002,10:56,754.00,754.00,753.00,753.00,1,1,2.00
09/19/2002,10:57,753.00,753.00,753.00,753.00,0,10,10.00
09/19/2002,10:59,753.25,753.75,753.25,753.75,13,0,13.00
09/19/2002,11:00,753.25,753.25,753.25,753.25,0,10,10.00
09/19/2002,11:02,753.50,755.75,753.50,755.75,120,24,144.00
09/19/2002,11:03,755.75,756.00,755.00,755.25,17,8,25.00
09/19/2002,11:04,754.00,754.00,753.25,753.50,3,9,12.00
09/19/2002,11:05,754.25,755.00,754.25,754.50,2,1,3.00
09/19/2002,11:06,753.25,753.25,752.50,753.25,1,8,9.00
09/19/2002,11:07,753.50,753.75,753.50,753.75,2,0,2.00
09/19/2002,11:08,753.75,754.50,753.75,754.50,7,0,7.00
09/19/2002,11:09,755.00,755.50,754.75,755.50,34,5,39.00
09/19/2002,11:10,755.00,755.50,755.00,755.50,2,2,4.00
09/19/2002,11:11,756.25,757.25,756.00,756.00,59,3,62.00
09/19/2002,11:12,755.75,755.75,754.50,754.50,0,30,30.00
09/19/2002,11:14,755.50,755.50,755.50,755.50,1,0,1.00
09/19/2002,11:17,756.25,756.25,756.25,756.25,4,0,4.00
09/19/2002,11:18,755.25,756.25,755.25,756.00,1,4,5.00
09/19/2002,11:19,756.25,757.00,756.25,757.00,8,0,8.00
09/19/2002,11:20,756.50,757.25,756.50,757.25,10,1,11.00
09/19/2002,11:21,756.50,756.50,756.00,756.00,0,4,4.00
09/19/2002,11:22,755.25,755.75,755.25,755.50,3,3,6.00
09/19/2002,11:23,755.00,755.00,754.50,754.50,0,12,12.00
09/19/2002,11:24,755.75,756.50,755.75,756.50,11,0,11.00
09/19/2002,11:25,756.50,756.50,755.75,755.75,1,1,2.00
09/19/2002,11:27,756.00,756.50,756.00,756.25,17,6,23.00
09/19/2002,11:28,756.25,756.25,756.25,756.25,0,2,2.00
09/19/2002,11:29,756.50,757.25,756.50,756.75,2,1,3.00
09/19/2002,11:30,757.00,757.50,757.00,757.50,9,2,11.00
09/19/2002,11:31,757.25,758.00,756.75,758.00,19,6,25.00
09/19/2002,11:32,758.25,759.25,758.25,759.25,65,0,65.00
09/19/2002,11:33,759.50,760.25,759.25,759.25,125,16,141.00
09/19/2002,11:34,759.00,759.75,759.00,759.25,54,15,69.00
09/19/2002,11:35,759.00,759.50,758.75,759.25,9,6,15.00
09/19/2002,11:36,759.50,759.50,759.00,759.00,48,11,59.00
09/19/2002,11:37,759.25,759.50,759.00,759.00,2,10,12.00
09/19/2002,11:38,758.75,758.75,758.00,758.75,13,16,29.00
09/19/2002,11:39,759.00,759.50,759.00,759.50,4,0,4.00
09/19/2002,11:40,759.50,759.50,758.75,758.75,5,10,15.00
09/19/2002,11:41,758.75,758.75,758.25,758.75,11,12,23.00
09/19/2002,11:42,758.50,758.50,757.75,757.75,0,8,8.00
09/19/2002,11:43,758.00,758.75,757.75,758.25,4,2,6.00
09/19/2002,11:44,758.25,758.75,758.25,758.50,8,3,11.00
09/19/2002,11:45,758.50,758.75,758.25,758.75,2,11,13.00
09/19/2002,11:46,759.00,759.00,759.00,759.00,1,0,1.00
09/19/2002,11:47,759.00,760.00,759.00,759.50,11,13,24.00
09/19/2002,11:48,759.50,759.50,758.75,758.75,0,8,8.00
09/19/2002,11:49,758.50,758.75,757.75,757.75,1,19,20.00
09/19/2002,11:50,757.75,757.75,757.50,757.50,0,5,5.00
09/19/2002,11:51,757.25,757.50,756.50,756.50,17,9,26.00
09/19/2002,11:52,756.50,757.00,756.50,757.00,5,2,7.00
09/19/2002,11:53,757.00,757.50,757.00,757.00,4,3,7.00
09/19/2002,11:54,757.50,757.50,757.00,757.00,2,15,17.00
09/19/2002,11:55,756.75,756.75,756.75,756.75,0,1,1.00
09/19/2002,11:56,757.50,758.00,757.50,758.00,3,0,3.00
09/19/2002,11:58,758.00,758.00,757.75,757.75,1,11,12.00
09/19/2002,11:59,757.50,757.50,757.00,757.00,0,14,14.00
09/19/2002,12:00,757.25,757.25,756.50,756.50,1,3,4.00
09/19/2002,12:01,756.50,756.50,756.00,756.00,5,16,21.00
09/19/2002,12:02,756.25,756.75,756.00,756.75,4,18,22.00
09/19/2002,12:05,756.50,756.50,756.25,756.25,0,7,7.00
09/19/2002,12:06,755.75,755.75,755.75,755.75,0,3,3.00
09/19/2002,12:07,755.75,755.75,755.75,755.75,0,1,1.00
09/19/2002,12:08,756.50,756.50,756.25,756.25,1,1,2.00
09/19/2002,12:10,756.50,756.75,756.50,756.50,22,1,23.00
09/19/2002,12:11,756.75,756.75,756.75,756.75,2,0,2.00
09/19/2002,12:12,756.50,756.50,756.00,756.00,0,5,5.00
09/19/2002,12:13,755.75,755.75,754.50,754.50,1,25,26.00
09/19/2002,12:14,755.00,755.25,755.00,755.25,3,0,3.00
09/19/2002,12:15,755.25,755.25,754.75,754.75,1,1,2.00
09/19/2002,12:16,754.50,755.50,754.50,755.50,1,1,2.00
09/19/2002,12:17,756.25,756.25,756.25,756.25,1,0,1.00
09/19/2002,12:18,755.50,755.75,755.25,755.75,1,2,3.00
09/19/2002,12:19,755.75,755.75,755.00,755.00,1,1,2.00
09/19/2002,12:20,755.00,755.00,755.00,755.00,0,3,3.00
09/19/2002,12:21,755.25,755.25,755.25,755.25,9,0,9.00
09/19/2002,12:22,755.25,755.25,755.25,755.25,1,0,1.00
09/19/2002,12:23,755.50,755.50,755.50,755.50,2,0,2.00
09/19/2002,12:24,755.25,755.25,755.00,755.00,0,5,5.00
09/19/2002,12:25,754.75,754.75,754.00,754.00,0,9,9.00
09/19/2002,12:26,754.00,754.50,754.00,754.00,1,5,6.00
09/19/2002,12:27,753.50,753.50,753.00,753.00,0,36,36.00
09/19/2002,12:28,753.50,753.50,753.25,753.50,17,2,19.00
09/19/2002,12:29,753.75,753.75,753.00,753.00,1,1,2.00
09/19/2002,12:30,753.75,754.00,753.75,753.75,7,1,8.00
09/19/2002,12:31,753.50,753.50,753.50,753.50,0,1,1.00
09/19/2002,12:32,753.75,753.75,753.75,753.75,1,0,1.00
09/19/2002,12:33,754.00,754.00,753.50,753.75,3,3,6.00
09/19/2002,12:34,753.25,753.50,753.25,753.50,2,2,4.00
09/19/2002,12:35,753.00,753.50,753.00,753.50,2,1,3.00
09/19/2002,12:36,753.25,753.25,753.00,753.00,0,3,3.00
09/19/2002,12:37,753.00,753.00,752.75,753.00,2,4,6.00
09/19/2002,12:38,753.75,753.75,753.75,753.75,1,0,1.00
09/19/2002,12:39,753.75,754.50,753.75,754.25,22,1,23.00
09/19/2002,12:40,754.50,754.50,754.50,754.50,3,0,3.00
09/19/2002,12:41,754.25,754.25,754.25,754.25,0,1,1.00
09/19/2002,12:42,754.00,754.00,754.00,754.00,0,20,20.00
09/19/2002,12:44,753.50,753.50,752.75,752.75,0,11,11.00
09/19/2002,12:45,752.75,752.75,751.50,751.50,0,12,12.00
09/19/2002,12:46,751.75,751.75,751.50,751.50,2,12,14.00
09/19/2002,12:47,751.50,752.00,751.50,752.00,5,43,48.00
09/19/2002,12:48,752.25,752.75,752.25,752.25,2,1,3.00
09/19/2002,12:49,751.25,751.50,751.00,751.25,2,2,4.00
09/19/2002,12:50,752.00,752.00,752.00,752.00,1,0,1.00
09/19/2002,12:51,751.50,752.50,751.25,752.50,3,3,6.00
09/19/2002,12:52,752.25,752.75,752.00,752.75,2,5,7.00
09/19/2002,12:53,752.50,752.50,752.25,752.25,0,8,8.00
09/19/2002,12:54,752.25,752.25,752.00,752.00,0,2,2.00
09/19/2002,12:55,751.50,751.50,751.25,751.50,86,21,107.00
09/19/2002,12:56,752.00,752.00,752.00,752.00,1,0,1.00
09/19/2002,12:57,752.00,752.50,752.00,752.00,2,2,4.00
09/19/2002,12:58,751.75,751.75,751.50,751.50,0,28,28.00
09/19/2002,12:59,751.50,751.50,751.50,751.50,0,2,2.00
09/19/2002,13:00,752.00,752.00,752.00,752.00,1,0,1.00
09/19/2002,13:01,751.25,751.25,750.50,750.75,2,27,29.00
09/19/2002,13:02,751.00,751.25,751.00,751.25,4,0,4.00
09/19/2002,13:03,751.25,751.25,750.75,750.75,2,4,6.00
09/19/2002,13:04,750.50,750.50,750.25,750.25,5,81,86.00
09/19/2002,13:05,750.75,751.00,750.25,751.00,2,2,4.00
09/19/2002,13:06,751.25,752.00,750.75,751.75,4,3,7.00
09/19/2002,13:07,751.50,751.50,751.00,751.00,0,2,2.00
09/19/2002,13:08,751.25,751.25,751.25,751.25,2,0,2.00
09/19/2002,13:09,751.00,751.00,751.00,751.00,0,1,1.00
09/19/2002,13:10,750.00,750.00,749.50,749.75,1,27,28.00
09/19/2002,13:11,749.00,749.75,749.00,749.25,5,20,25.00
09/19/2002,13:12,749.00,749.50,748.75,748.75,12,24,36.00
09/19/2002,13:13,749.50,749.50,749.50,749.50,4,0,4.00
09/19/2002,13:14,749.75,750.00,749.75,749.75,9,1,10.00
09/19/2002,13:15,750.00,750.25,750.00,750.00,23,1,24.00
09/19/2002,13:16,750.00,750.00,750.00,750.00,0,2,2.00
09/19/2002,13:17,750.00,750.25,750.00,750.25,22,1,23.00
09/19/2002,13:18,750.25,750.25,749.75,750.25,7,1,8.00
09/19/2002,13:19,750.50,750.50,750.50,750.50,28,0,28.00
09/19/2002,13:20,751.25,751.25,751.25,751.25,2,0,2.00
09/19/2002,13:21,751.50,751.75,751.25,751.50,8,3,11.00
09/19/2002,13:22,751.75,751.75,750.75,750.75,1,5,6.00
09/19/2002,13:23,750.75,751.50,750.25,751.50,29,3,32.00
09/19/2002,13:24,751.50,751.75,751.25,751.25,2,3,5.00
09/19/2002,13:25,751.75,751.75,751.25,751.75,10,5,15.00
09/19/2002,13:26,751.75,751.75,751.50,751.50,3,1,4.00
09/19/2002,13:27,751.50,752.50,751.25,752.50,144,6,150.00
09/19/2002,13:28,752.75,754.00,752.75,754.00,47,2,49.00
09/19/2002,13:29,754.00,754.25,753.75,753.75,6,13,19.00
09/19/2002,13:30,754.00,754.50,753.50,754.00,5,2,7.00
09/19/2002,13:31,754.00,754.00,753.50,753.50,6,2,8.00
09/19/2002,13:32,753.50,753.50,753.50,753.50,0,9,9.00
09/19/2002,13:33,753.50,753.50,753.00,753.00,0,9,9.00
09/19/2002,13:34,753.50,754.25,753.00,753.50,11,1,12.00
09/19/2002,13:35,753.00,753.00,752.50,752.50,26,3,29.00
09/19/2002,13:36,752.50,752.50,752.50,752.50,0,4,4.00
09/19/2002,13:37,752.50,752.50,752.50,752.50,0,5,5.00
09/19/2002,13:38,752.25,752.25,750.75,750.75,0,29,29.00
09/19/2002,13:39,750.75,751.00,750.25,750.25,2,9,11.00
09/19/2002,13:40,749.75,750.75,749.75,750.75,3,3,6.00
09/19/2002,13:41,751.00,751.00,749.75,749.75,3,3,6.00
09/19/2002,13:43,751.00,751.00,751.00,751.00,50,0,50.00
09/19/2002,13:44,751.00,751.00,751.00,751.00,1,0,1.00
09/19/2002,13:45,751.50,751.50,751.50,751.50,1,0,1.00
09/19/2002,13:46,751.75,751.75,751.00,751.00,1,1,2.00
09/19/2002,13:47,750.75,750.75,749.75,749.75,1,29,30.00
09/19/2002,13:48,750.00,750.00,749.00,749.00,3,16,19.00
09/19/2002,13:49,749.00,749.25,748.25,748.25,2,16,18.00
09/19/2002,13:50,748.00,748.00,747.50,747.50,8,13,21.00
09/19/2002,13:51,748.00,748.75,748.00,748.00,10,5,15.00
09/19/2002,13:52,747.50,749.00,747.50,748.75,4,4,8.00
09/19/2002,13:53,748.25,748.75,747.50,747.50,4,8,12.00
09/19/2002,13:54,747.50,747.75,747.00,747.25,11,20,31.00
09/19/2002,13:55,747.25,748.75,747.25,748.75,7,2,9.00
09/19/2002,13:56,748.00,748.75,748.00,748.75,4,2,6.00
09/19/2002,13:57,748.25,748.75,748.00,748.00,117,64,181.00
09/19/2002,13:58,747.75,748.00,747.75,748.00,7,1,8.00
09/19/2002,13:59,747.75,748.25,747.75,748.00,56,73,129.00
09/19/2002,14:00,747.50,747.75,746.50,747.25,3,12,15.00
09/19/2002,14:01,746.75,747.50,746.50,746.50,57,12,69.00
09/19/2002,14:02,747.00,747.25,746.75,747.00,10,5,15.00
09/19/2002,14:03,747.50,747.50,747.50,747.50,8,0,8.00
09/19/2002,14:04,747.50,748.25,747.50,748.00,23,1,24.00
09/19/2002,14:05,748.00,748.75,748.00,748.50,4,3,7.00
09/19/2002,14:06,748.00,748.00,747.75,748.00,1,10,11.00
09/19/2002,14:07,747.50,748.25,747.50,748.00,7,2,9.00
09/19/2002,14:08,747.00,747.00,747.00,747.00,0,2,2.00
09/19/2002,14:09,747.00,747.25,747.00,747.25,3,1,4.00
09/19/2002,14:10,747.50,747.75,747.25,747.50,9,1,10.00
09/19/2002,14:11,747.50,747.50,745.75,746.25,70,43,113.00
09/19/2002,14:12,745.50,746.50,745.50,746.50,8,1,9.00
09/19/2002,14:13,746.50,746.50,744.75,744.75,2,29,31.00
09/19/2002,14:14,744.75,745.25,744.75,744.75,16,44,60.00
09/19/2002,14:15,745.75,745.75,745.00,745.00,8,33,41.00
09/19/2002,14:16,745.25,745.25,744.50,744.50,6,31,37.00
09/19/2002,14:17,744.50,745.50,744.50,745.50,6,75,81.00
09/19/2002,14:18,745.50,745.75,745.50,745.50,6,11,17.00
09/19/2002,14:19,745.50,746.00,745.50,746.00,11,13,24.00
09/19/2002,14:20,746.00,746.50,746.00,746.50,4,0,4.00
09/19/2002,14:21,746.50,747.50,746.50,747.50,24,5,29.00
09/19/2002,14:22,747.50,747.75,747.50,747.75,34,0,34.00
09/19/2002,14:23,748.00,748.50,747.50,748.25,54,8,62.00
09/19/2002,14:24,748.00,748.75,748.00,748.75,24,5,29.00
09/19/2002,14:25,749.00,749.50,748.50,748.75,7,11,18.00
09/19/2002,14:26,748.50,749.25,748.25,749.25,5,14,19.00
09/19/2002,14:27,748.50,748.50,747.25,747.25,2,20,22.00
09/19/2002,14:28,747.50,748.00,747.50,747.50,3,1,4.00
09/19/2002,14:29,747.50,747.75,747.25,747.75,5,7,12.00
09/19/2002,14:30,747.25,747.50,747.25,747.50,10,1,11.00
09/19/2002,14:31,747.75,747.75,746.75,747.00,4,29,33.00
09/19/2002,14:32,747.00,747.00,746.50,746.50,2,6,8.00
09/19/2002,14:33,746.25,746.50,746.25,746.50,16,1,17.00
09/19/2002,14:34,746.50,746.75,746.50,746.50,5,1,6.00
09/19/2002,14:35,746.25,747.25,746.00,747.25,7,4,11.00
09/19/2002,14:36,747.50,747.50,747.00,747.00,1,8,9.00
09/19/2002,14:37,747.75,747.75,747.50,747.50,1,2,3.00
09/19/2002,14:38,747.50,748.75,747.50,748.75,10,10,20.00
09/19/2002,14:39,748.25,748.50,747.75,747.75,5,10,15.00
09/19/2002,14:40,748.25,748.50,748.25,748.50,38,4,42.00
09/19/2002,14:41,748.50,749.25,748.25,748.50,35,2,37.00
09/19/2002,14:42,749.00,749.00,746.50,746.50,1,14,15.00
09/19/2002,14:43,746.50,747.25,746.25,747.25,16,5,21.00
09/19/2002,14:44,746.50,747.50,746.25,747.50,89,4,93.00
09/19/2002,14:45,747.50,747.50,746.25,746.25,1,14,15.00
09/19/2002,14:46,746.00,746.50,746.00,746.00,4,2,6.00
09/19/2002,14:47,747.00,747.00,746.25,746.25,1,1,2.00
09/19/2002,14:48,746.25,746.25,744.75,745.00,3,105,108.00
09/19/2002,14:49,744.75,745.25,744.50,744.75,32,24,56.00
09/19/2002,14:50,744.75,744.75,743.75,743.75,66,4,70.00
09/19/2002,14:51,743.75,744.25,743.25,744.25,111,41,152.00
09/19/2002,14:52,743.50,743.50,742.50,742.50,0,18,18.00
09/19/2002,14:53,742.50,742.50,741.50,741.50,0,17,17.00
09/19/2002,14:54,741.75,742.50,741.75,742.25,16,1,17.00
09/19/2002,14:55,742.50,742.50,741.75,742.25,17,9,26.00
09/19/2002,14:56,741.75,742.00,741.00,742.00,7,120,127.00
09/19/2002,14:57,741.75,741.75,740.75,740.75,0,118,118.00
09/19/2002,14:58,740.50,741.75,740.50,741.50,11,22,33.00
09/19/2002,14:59,741.75,742.00,741.50,741.75,3,2,5.00
09/19/2002,15:00,741.50,741.50,741.00,741.00,0,206,206.00
09/19/2002,15:01,741.00,741.75,740.75,741.75,102,3,105.00
09/19/2002,15:02,741.50,741.50,741.50,741.50,0,102,102.00
09/19/2002,15:03,741.00,741.50,741.00,741.50,5,101,106.00
09/19/2002,15:04,740.50,740.75,740.25,740.75,1,5,6.00
09/19/2002,15:05,740.75,740.75,740.25,740.50,11,1,12.00
09/19/2002,15:06,740.75,741.00,740.75,741.00,12,0,12.00
09/19/2002,15:07,741.00,741.50,741.00,741.50,21,0,21.00
09/19/2002,15:08,741.25,741.25,740.50,740.50,0,3,3.00
09/19/2002,15:09,740.50,741.00,740.25,740.25,2,12,14.00
09/19/2002,15:10,741.00,741.00,740.50,740.75,12,1,13.00
09/19/2002,15:11,740.75,740.75,740.50,740.50,36,27,63.00
09/19/2002,15:12,740.25,741.00,740.25,741.00,2,18,20.00
09/19/2002,15:13,740.75,740.75,740.00,740.00,0,24,24.00
09/19/2002,15:14,740.75,741.25,740.50,740.50,12,3,15.00
09/19/2002,15:15,740.50,740.50,740.00,740.25,3,15,18.00
09/19/2002,15:46,741.25,742.00,741.25,742.00,46,0,46.00
09/19/2002,15:47,742.00,742.00,742.00,742.00,6,0,6.00
09/19/2002,15:49,741.75,741.75,741.75,741.75,0,1,1.00
09/19/2002,15:52,742.50,742.50,742.50,742.50,1,0,1.00
09/19/2002,16:00,742.50,742.50,742.50,742.50,1,0,1.00
09/19/2002,17:02,741.50,741.50,741.50,741.50,0,1,1.00
09/19/2002,17:03,741.50,741.50,741.50,741.50,0,2,2.00
09/19/2002,17:04,741.50,741.50,741.50,741.50,0,2,2.00
09/19/2002,17:05,741.50,741.50,741.50,741.50,0,11,11.00
09/19/2002,17:06,741.50,741.50,741.50,741.50,0,1,1.00
09/19/2002,17:08,741.75,741.75,741.25,741.25,27,56,83.00
09/19/2002,17:10,741.50,741.50,741.50,741.50,2,0,2.00
09/19/2002,17:11,741.75,741.75,741.75,741.75,2,0,2.00
09/19/2002,17:12,741.75,741.75,741.75,741.75,10,0,10.00
09/19/2002,17:13,741.75,742.25,741.75,742.25,26,7,33.00
09/19/2002,17:14,742.50,742.75,742.25,742.50,7,3,10.00
09/19/2002,17:15,742.75,742.75,742.25,742.50,22,11,33.00
09/19/2002,17:16,742.75,742.75,742.75,742.75,9,0,9.00
09/19/2002,17:17,742.50,742.50,742.00,742.00,0,4,4.00
09/19/2002,17:18,742.50,742.50,742.50,742.50,1,0,1.00
09/19/2002,17:20,742.25,742.25,742.25,742.25,0,1,1.00
09/19/2002,17:22,742.00,742.00,742.00,742.00,0,1,1.00
09/19/2002,17:23,741.75,741.75,741.75,741.75,0,2,2.00
09/19/2002,17:24,742.25,742.25,742.25,742.25,3,0,3.00
09/19/2002,17:26,742.25,742.25,742.25,742.25,1,0,1.00
09/19/2002,17:27,742.25,742.25,742.25,742.25,1,0,1.00
09/19/2002,17:29,742.25,742.25,742.00,742.00,1,1,2.00
09/19/2002,17:30,741.75,741.75,741.50,741.50,0,2,2.00
09/19/2002,17:31,741.75,741.75,741.75,741.75,3,0,3.00
09/19/2002,17:32,741.75,741.75,741.75,741.75,1,0,1.00
09/19/2002,17:33,742.25,742.25,742.25,742.25,1,0,1.00
09/19/2002,17:36,741.75,741.75,741.75,741.75,0,1,1.00
09/19/2002,17:37,741.75,741.75,741.50,741.50,0,4,4.00
09/19/2002,17:38,741.50,741.50,741.50,741.50,0,1,1.00
09/19/2002,17:40,741.75,741.75,741.50,741.75,2,1,3.00
09/19/2002,17:41,741.50,741.50,741.50,741.50,0,1,1.00
09/19/2002,17:42,741.50,741.50,741.50,741.50,0,1,1.00
09/19/2002,17:43,741.50,741.75,741.50,741.50,1,2,3.00
09/19/2002,17:45,741.75,741.75,741.75,741.75,4,0,4.00
09/19/2002,17:48,742.00,742.00,742.00,742.00,1,0,1.00
09/19/2002,17:50,741.75,741.75,741.75,741.75,0,1,1.00
09/19/2002,17:52,742.00,742.00,741.75,741.75,1,1,2.00
09/19/2002,17:55,742.00,742.00,742.00,742.00,2,0,2.00
09/19/2002,17:59,741.75,741.75,741.75,741.75,0,2,2.00
09/19/2002,18:01,742.00,742.00,742.00,742.00,1,0,1.00
09/19/2002,18:02,741.75,742.25,741.75,742.00,5,12,17.00
09/19/2002,18:03,742.25,742.25,742.25,742.25,1,0,1.00
09/19/2002,18:05,742.00,742.00,742.00,742.00,0,1,1.00
09/19/2002,18:07,742.25,742.25,742.25,742.25,4,0,4.00
09/19/2002,18:08,742.25,742.25,742.25,742.25,1,0,1.00
09/19/2002,18:11,742.50,742.50,742.50,742.50,1,0,1.00
09/19/2002,18:12,742.25,742.25,742.25,742.25,0,5,5.00
09/19/2002,18:18,742.00,742.00,742.00,742.00,0,1,1.00
09/19/2002,18:21,742.00,742.00,742.00,742.00,0,1,1.00
09/19/2002,18:22,742.25,742.25,742.25,742.25,6,0,6.00
09/19/2002,18:23,741.75,741.75,741.75,741.75,0,1,1.00
09/19/2002,18:24,742.25,742.25,742.25,742.25,1,0,1.00
09/19/2002,18:26,742.00,742.00,742.00,742.00,0,1,1.00
09/19/2002,18:27,742.00,742.00,742.00,742.00,0,5,5.00
09/19/2002,18:29,742.00,742.00,742.00,742.00,0,1,1.00
09/19/2002,18:31,742.25,742.25,742.25,742.25,1,0,1.00
09/19/2002,18:32,742.25,742.25,742.25,742.25,1,0,1.00
09/19/2002,18:33,742.00,742.00,742.00,742.00,0,1,1.00
09/19/2002,18:34,741.75,741.75,741.75,741.75,0,3,3.00
09/19/2002,18:35,741.75,741.75,741.75,741.75,0,1,1.00
09/19/2002,18:37,741.75,741.75,741.50,741.75,1,5,6.00
09/19/2002,18:40,741.75,741.75,741.75,741.75,1,0,1.00
09/19/2002,18:42,742.00,742.00,742.00,742.00,1,0,1.00
09/19/2002,18:43,741.75,742.00,741.75,742.00,1,1,2.00
09/19/2002,18:44,742.00,742.00,741.75,741.75,1,1,2.00
09/19/2002,18:45,741.75,741.75,741.75,741.75,0,1,1.00
09/19/2002,18:46,741.75,741.75,741.75,741.75,0,2,2.00
09/19/2002,18:47,741.50,741.50,741.50,741.50,0,3,3.00
09/19/2002,18:49,741.50,741.50,740.75,740.75,0,44,44.00
09/19/2002,18:50,741.25,741.25,741.25,741.25,1,0,1.00
09/19/2002,18:52,740.75,740.75,740.75,740.75,0,13,13.00
09/19/2002,18:53,740.75,740.75,740.75,740.75,0,2,2.00
09/19/2002,18:54,740.75,740.75,740.50,740.50,0,30,30.00
09/19/2002,18:55,740.50,740.50,740.50,740.50,0,2,2.00
09/19/2002,18:56,740.50,740.50,740.50,740.50,0,2,2.00
09/19/2002,18:58,740.25,740.25,740.25,740.25,0,1,1.00
09/19/2002,19:01,740.75,740.75,740.75,740.75,1,0,1.00
09/19/2002,19:02,741.00,741.00,741.00,741.00,6,0,6.00
09/19/2002,19:05,740.75,740.75,740.00,740.00,0,32,32.00
09/19/2002,19:06,740.25,740.25,739.75,739.75,10,17,27.00
09/19/2002,19:07,739.75,740.50,739.50,740.25,14,15,29.00
09/19/2002,19:08,740.50,741.25,740.50,741.25,14,0,14.00
09/19/2002,19:09,741.25,741.75,741.00,741.25,10,6,16.00
09/19/2002,19:12,741.25,741.25,741.25,741.25,0,12,12.00
09/19/2002,19:16,741.75,741.75,741.75,741.75,2,0,2.00
09/19/2002,19:17,742.00,742.25,742.00,742.25,16,0,16.00
09/19/2002,19:18,742.25,742.25,742.25,742.25,1,0,1.00
09/19/2002,19:19,742.50,742.50,742.50,742.50,1,0,1.00
09/19/2002,19:21,741.75,741.75,741.25,741.25,0,9,9.00
09/19/2002,19:23,741.25,741.25,740.75,740.75,0,4,4.00
09/19/2002,19:24,741.00,741.00,741.00,741.00,1,0,1.00
09/19/2002,19:25,740.75,740.75,740.75,740.75,0,1,1.00
09/19/2002,19:29,741.00,741.00,741.00,741.00,1,0,1.00
09/19/2002,19:32,741.00,741.00,741.00,741.00,2,0,2.00
09/19/2002,19:33,741.00,741.00,741.00,741.00,1,0,1.00
09/19/2002,19:34,740.75,740.75,740.25,740.25,0,8,8.00
09/19/2002,19:35,740.75,740.75,740.75,740.75,1,0,1.00
09/19/2002,19:38,740.75,740.75,740.50,740.50,1,1,2.00
09/19/2002,19:39,740.25,740.50,740.25,740.50,20,5,25.00
09/19/2002,19:40,740.50,740.50,740.50,740.50,1,0,1.00
09/19/2002,19:41,740.50,740.50,740.25,740.25,2,2,4.00
09/19/2002,19:45,740.50,740.50,740.50,740.50,1,0,1.00
09/19/2002,19:47,740.75,740.75,740.75,740.75,1,0,1.00
09/19/2002,19:51,740.75,740.75,740.75,740.75,5,0,5.00
09/19/2002,19:59,741.00,741.00,741.00,741.00,1,0,1.00
09/19/2002,20:03,741.25,741.25,741.25,741.25,1,0,1.00
09/19/2002,20:04,741.25,741.25,741.25,741.25,7,0,7.00
09/19/2002,20:05,741.00,741.00,741.00,741.00,0,2,2.00
09/19/2002,20:10,741.00,741.00,741.00,741.00,0,2,2.00
09/19/2002,20:11,741.00,741.00,740.75,740.75,0,2,2.00
09/19/2002,20:12,741.00,741.00,741.00,741.00,7,0,7.00
09/19/2002,20:13,740.75,740.75,740.75,740.75,0,8,8.00
09/19/2002,20:16,740.75,740.75,740.75,740.75,0,1,1.00
09/19/2002,20:17,740.75,740.75,740.75,740.75,0,1,1.00
09/19/2002,20:18,740.50,740.75,740.50,740.75,1,5,6.00
09/19/2002,20:19,740.75,740.75,740.75,740.75,1,0,1.00
09/19/2002,20:22,740.75,740.75,740.75,740.75,3,0,3.00
09/19/2002,20:25,740.75,740.75,740.75,740.75,1,0,1.00
09/19/2002,20:31,741.00,741.00,741.00,741.00,1,0,1.00
09/19/2002,20:32,741.00,741.00,741.00,741.00,1,0,1.00
09/19/2002,20:38,741.00,741.00,741.00,741.00,5,0,5.00
09/19/2002,20:39,741.00,741.00,741.00,741.00,1,0,1.00
09/19/2002,20:41,741.00,741.25,741.00,741.25,2,0,2.00
09/19/2002,20:42,741.00,741.00,741.00,741.00,0,1,1.00
09/19/2002,20:45,740.75,740.75,740.75,740.75,0,7,7.00
09/19/2002,20:47,740.50,740.50,740.50,740.50,0,6,6.00
09/19/2002,20:49,740.75,741.25,740.75,741.25,5,0,5.00
09/19/2002,20:52,740.50,740.50,740.50,740.50,0,1,1.00
09/19/2002,20:54,740.75,740.75,740.75,740.75,3,0,3.00
09/19/2002,20:55,740.75,740.75,740.75,740.75,1,0,1.00
09/19/2002,20:56,740.75,740.75,740.75,740.75,11,0,11.00
09/19/2002,20:57,740.75,740.75,740.75,740.75,6,0,6.00
09/19/2002,20:58,740.50,740.50,740.50,740.50,0,2,2.00
09/19/2002,21:01,740.25,741.00,740.25,741.00,6,1,7.00
09/19/2002,21:06,740.75,741.00,740.75,741.00,2,1,3.00
09/19/2002,21:07,741.25,741.25,740.75,740.75,2,5,7.00
09/19/2002,21:09,740.50,740.50,740.50,740.50,0,1,1.00
09/19/2002,21:14,740.75,740.75,740.75,740.75,3,0,3.00
09/19/2002,21:16,740.75,740.75,740.75,740.75,7,0,7.00
09/19/2002,21:17,740.50,740.50,740.50,740.50,0,2,2.00
09/19/2002,21:18,740.50,740.50,740.50,740.50,0,1,1.00
09/19/2002,21:20,740.50,740.50,740.50,740.50,0,1,1.00
09/19/2002,21:21,740.25,740.25,740.25,740.25,0,1,1.00
09/19/2002,21:27,740.75,740.75,740.25,740.25,1,15,16.00
09/19/2002,21:31,740.75,741.00,740.75,741.00,2,0,2.00
09/19/2002,21:36,741.00,741.00,740.50,740.50,1,1,2.00
09/19/2002,21:38,740.75,740.75,740.75,740.75,10,0,10.00
09/19/2002,21:39,740.75,740.75,740.75,740.75,1,0,1.00
09/19/2002,21:41,740.75,740.75,740.75,740.75,2,0,2.00
09/19/2002,21:42,740.75,740.75,740.75,740.75,1,0,1.00
09/19/2002,21:44,740.75,740.75,740.75,740.75,6,0,6.00
09/19/2002,21:45,740.75,740.75,740.75,740.75,3,0,3.00
09/19/2002,21:46,741.00,741.00,741.00,741.00,2,0,2.00
09/19/2002,21:48,740.75,740.75,740.75,740.75,0,2,2.00
09/19/2002,21:49,740.75,740.75,740.75,740.75,0,1,1.00
09/19/2002,21:50,740.75,740.75,740.50,740.50,0,2,2.00
09/19/2002,21:51,741.00,741.25,741.00,741.25,4,0,4.00
09/19/2002,21:53,741.00,741.00,740.75,740.75,0,4,4.00
09/19/2002,21:55,740.75,741.00,740.75,741.00,1,1,2.00
09/19/2002,21:57,741.00,741.00,740.75,740.75,5,1,6.00
09/19/2002,21:58,741.50,741.50,741.50,741.50,1,0,1.00
09/19/2002,21:59,741.50,741.50,741.50,741.50,1,0,1.00
09/19/2002,22:00,741.25,741.50,741.25,741.50,5,5,10.00
09/19/2002,23:01,741.50,741.75,741.50,741.75,4,0,4.00
09/19/2002,23:03,741.75,741.75,741.75,741.75,1,0,1.00
09/19/2002,23:08,741.75,741.75,741.50,741.50,5,3,8.00
09/19/2002,23:09,741.25,741.50,741.25,741.50,1,1,2.00
09/19/2002,23:15,741.00,741.00,741.00,741.00,0,1,1.00
09/19/2002,23:16,741.00,741.00,741.00,741.00,0,2,2.00
09/19/2002,23:19,741.00,741.00,741.00,741.00,0,1,1.00
09/19/2002,23:20,741.00,741.00,741.00,741.00,0,1,1.00
09/19/2002,23:25,741.25,741.25,741.25,741.25,1,0,1.00
09/19/2002,23:27,741.25,741.25,741.00,741.00,1,4,5.00
09/19/2002,23:29,741.00,741.00,741.00,741.00,0,1,1.00
09/19/2002,23:30,741.25,741.25,741.00,741.00,1,3,4.00
09/19/2002,23:31,741.00,741.00,741.00,741.00,0,1,1.00
09/19/2002,23:32,741.00,741.00,741.00,741.00,0,1,1.00
09/19/2002,23:35,741.00,741.00,740.75,740.75,0,46,46.00
09/19/2002,23:36,740.75,740.75,740.75,740.75,0,10,10.00
09/19/2002,23:37,740.25,740.50,740.25,740.50,3,2,5.00
09/19/2002,23:40,740.50,740.50,740.25,740.25,2,1,3.00
09/19/2002,23:43,740.50,740.50,740.50,740.50,2,0,2.00
09/19/2002,23:44,740.75,740.75,740.75,740.75,6,0,6.00
09/19/2002,23:45,740.75,740.75,740.75,740.75,2,0,2.00
09/19/2002,23:59,740.75,740.75,740.75,740.75,20,0,20.00
09/20/2002,00:00,740.75,740.75,740.75,740.75,3,0,3.00
09/20/2002,00:02,740.75,740.75,740.75,740.75,7,0,7.00
09/20/2002,00:03,740.75,740.75,740.75,740.75,32,0,32.00
09/20/2002,00:04,740.75,740.75,740.75,740.75,20,0,20.00
09/20/2002,00:05,740.75,740.75,740.75,740.75,1,0,1.00
09/20/2002,00:08,740.50,740.50,740.50,740.50,0,2,2.00
09/20/2002,00:19,740.75,740.75,740.50,740.50,5,1,6.00
09/20/2002,00:23,740.50,740.50,740.50,740.50,0,1,1.00
09/20/2002,00:26,740.75,740.75,740.75,740.75,9,0,9.00
09/20/2002,00:33,741.25,741.25,741.25,741.25,1,0,1.00
09/20/2002,00:34,741.25,741.25,741.25,741.25,1,0,1.00
09/20/2002,00:36,741.25,741.25,741.25,741.25,1,0,1.00
09/20/2002,00:40,741.25,741.25,741.25,741.25,1,0,1.00
09/20/2002,00:43,741.25,741.25,741.25,741.25,2,0,2.00
09/20/2002,00:44,741.00,741.00,741.00,741.00,0,2,2.00
09/20/2002,00:46,741.25,741.25,741.25,741.25,1,0,1.00
09/20/2002,00:47,741.50,741.50,741.50,741.50,1,0,1.00
09/20/2002,00:49,741.25,741.50,741.25,741.50,3,1,4.00
09/20/2002,00:51,741.75,741.75,741.75,741.75,1,0,1.00
09/20/2002,00:57,742.00,742.25,742.00,742.25,9,0,9.00
09/20/2002,00:58,742.25,742.25,742.25,742.25,1,0,1.00
09/20/2002,00:59,742.25,742.25,742.25,742.25,1,0,1.00
09/20/2002,01:03,741.75,741.75,741.75,741.75,0,2,2.00
09/20/2002,01:07,742.50,742.75,742.50,742.75,9,0,9.00
09/20/2002,01:08,742.75,742.75,742.75,742.75,5,0,5.00
09/20/2002,01:10,742.75,743.25,742.75,743.25,4,0,4.00
09/20/2002,01:12,742.75,743.25,742.75,743.25,1,1,2.00
09/20/2002,01:13,743.25,743.25,743.25,743.25,7,0,7.00
09/20/2002,01:16,743.25,743.50,743.25,743.50,4,0,4.00
09/20/2002,01:18,743.50,743.50,743.50,743.50,1,0,1.00
09/20/2002,01:20,743.25,743.50,743.25,743.25,1,2,3.00
09/20/2002,01:21,743.50,743.50,743.50,743.50,1,0,1.00
09/20/2002,01:24,743.50,743.50,743.50,743.50,2,0,2.00
09/20/2002,01:28,743.50,743.50,743.50,743.50,5,0,5.00
09/20/2002,01:29,743.50,743.50,743.50,743.50,1,0,1.00
09/20/2002,01:31,743.50,743.50,743.50,743.50,2,0,2.00
09/20/2002,01:35,743.50,743.50,743.25,743.25,2,4,6.00
09/20/2002,01:36,743.25,743.25,743.25,743.25,0,1,1.00
09/20/2002,01:37,743.25,743.25,743.25,743.25,0,3,3.00
09/20/2002,01:38,743.25,743.75,743.25,743.75,9,3,12.00
09/20/2002,01:39,743.75,743.75,743.75,743.75,14,0,14.00
09/20/2002,01:41,743.50,743.50,743.50,743.50,0,2,2.00
09/20/2002,01:43,743.25,743.25,743.25,743.25,0,2,2.00
09/20/2002,01:49,743.25,743.25,743.00,743.00,5,12,17.00
09/20/2002,01:50,743.00,743.00,743.00,743.00,0,2,2.00
09/20/2002,01:52,743.00,743.25,742.75,743.25,5,3,8.00
09/20/2002,01:53,743.25,743.25,743.25,743.25,1,0,1.00
09/20/2002,01:54,743.25,743.50,743.25,743.50,4,0,4.00
09/20/2002,01:55,743.50,743.50,743.50,743.50,6,0,6.00
09/20/2002,01:56,743.25,743.25,743.25,743.25,0,11,11.00
09/20/2002,01:57,743.25,743.25,743.25,743.25,0,1,1.00
09/20/2002,01:58,743.50,743.50,743.25,743.25,1,5,6.00
09/20/2002,01:59,743.25,743.25,743.00,743.00,0,9,9.00
09/20/2002,02:00,743.50,743.50,743.50,743.50,12,0,12.00
09/20/2002,02:01,743.25,743.25,743.00,743.25,7,15,22.00
09/20/2002,02:02,743.25,743.50,743.25,743.25,3,1,4.00
09/20/2002,02:03,743.25,743.50,743.25,743.50,3,2,5.00
09/20/2002,02:04,743.50,743.50,742.50,742.50,37,20,57.00
09/20/2002,02:06,743.00,743.00,743.00,743.00,4,0,4.00
09/20/2002,02:07,743.50,743.50,743.00,743.00,1,3,4.00
09/20/2002,02:08,743.00,743.00,743.00,743.00,0,2,2.00
09/20/2002,02:09,743.25,743.25,742.75,742.75,1,5,6.00
09/20/2002,02:10,743.25,743.25,742.25,742.25,1,8,9.00
09/20/2002,02:11,742.25,742.75,742.25,742.75,6,3,9.00
09/20/2002,02:12,742.25,742.50,742.25,742.25,5,6,11.00
09/20/2002,02:13,742.75,742.75,742.25,742.25,4,21,25.00
09/20/2002,02:14,742.25,742.25,742.25,742.25,0,2,2.00
09/20/2002,02:15,742.50,742.50,742.50,742.50,5,0,5.00
09/20/2002,02:17,742.50,742.50,742.25,742.25,1,6,7.00
09/20/2002,02:18,742.25,742.50,742.25,742.50,5,27,32.00
09/20/2002,02:19,742.50,743.25,742.50,743.25,6,0,6.00
09/20/2002,02:20,743.50,743.50,743.00,743.25,4,6,10.00
09/20/2002,02:21,743.00,743.00,743.00,743.00,0,4,4.00
09/20/2002,02:22,742.75,742.75,742.75,742.75,0,2,2.00
09/20/2002,02:23,742.50,742.50,742.50,742.50,0,1,1.00
09/20/2002,02:24,742.50,743.25,742.50,743.25,1,2,3.00
09/20/2002,02:26,743.00,743.25,743.00,743.25,1,5,6.00
09/20/2002,02:27,743.75,743.75,743.75,743.75,3,0,3.00
09/20/2002,02:28,744.00,744.00,743.75,744.00,25,5,30.00
09/20/2002,02:29,744.00,744.50,744.00,744.25,37,2,39.00
09/20/2002,02:30,743.75,743.75,743.75,743.75,0,5,5.00
09/20/2002,02:31,743.75,744.00,743.75,743.75,5,8,13.00
09/20/2002,02:32,743.75,743.75,743.25,743.50,7,10,17.00
09/20/2002,02:33,743.50,743.50,743.25,743.25,0,3,3.00
09/20/2002,02:34,743.25,743.25,743.25,743.25,0,1,1.00
09/20/2002,02:35,743.25,743.50,743.25,743.50,6,2,8.00
09/20/2002,02:36,743.75,744.25,743.75,744.25,17,0,17.00
09/20/2002,02:37,744.00,744.00,744.00,744.00,0,1,1.00
09/20/2002,02:38,743.75,743.75,743.50,743.75,2,18,20.00
09/20/2002,02:39,743.25,743.75,743.25,743.75,6,40,46.00
09/20/2002,02:40,743.50,743.50,743.50,743.50,0,1,1.00
09/20/2002,02:41,743.75,743.75,743.50,743.50,1,12,13.00
09/20/2002,02:42,743.75,744.25,743.75,744.00,15,5,20.00
09/20/2002,02:43,744.00,744.25,744.00,744.00,1,14,15.00
09/20/2002,02:44,744.00,744.50,744.00,744.50,15,2,17.00
09/20/2002,02:45,744.50,744.75,744.50,744.75,17,0,17.00
09/20/2002,02:46,744.50,745.25,744.50,745.25,104,14,118.00
09/20/2002,02:47,745.25,745.25,745.25,745.25,2,0,2.00
09/20/2002,02:48,745.00,745.25,744.25,745.25,6,20,26.00
09/20/2002,02:49,745.25,745.50,745.25,745.25,40,2,42.00
09/20/2002,02:50,745.25,745.25,745.25,745.25,0,5,5.00
09/20/2002,02:51,745.25,745.50,745.00,745.00,3,11,14.00
09/20/2002,02:52,745.25,745.50,745.25,745.50,12,0,12.00
09/20/2002,02:53,745.50,746.00,745.50,745.75,96,6,102.00
09/20/2002,02:54,745.50,746.00,745.50,745.75,23,11,34.00
09/20/2002,02:55,746.00,746.00,745.75,746.00,20,6,26.00
09/20/2002,02:56,746.00,746.00,745.75,746.00,5,10,15.00
09/20/2002,02:57,746.25,746.50,746.25,746.50,37,5,42.00
09/20/2002,02:58,746.50,747.25,746.50,747.25,182,6,188.00
09/20/2002,02:59,747.00,747.50,746.75,747.00,22,31,53.00
09/20/2002,03:00,747.00,747.50,747.00,747.50,24,3,27.00
09/20/2002,03:01,747.25,747.50,747.00,747.00,7,10,17.00
09/20/2002,03:02,747.25,747.75,747.25,747.75,37,1,38.00
09/20/2002,03:03,747.50,747.50,747.25,747.25,0,13,13.00
09/20/2002,03:04,747.25,747.25,747.25,747.25,0,13,13.00
09/20/2002,03:05,747.50,747.75,747.50,747.50,25,2,27.00
09/20/2002,03:06,747.25,747.50,747.25,747.25,19,22,41.00
09/20/2002,03:07,747.00,747.00,747.00,747.00,0,11,11.00
09/20/2002,03:08,747.25,747.25,747.00,747.00,11,1,12.00
09/20/2002,03:09,747.00,747.00,746.75,747.00,4,34,38.00
09/20/2002,03:10,746.50,746.50,746.50,746.50,0,28,28.00
09/20/2002,03:11,746.75,747.00,746.75,746.75,12,8,20.00
09/20/2002,03:12,746.75,746.75,746.75,746.75,0,9,9.00
09/20/2002,03:13,746.75,746.75,746.25,746.25,0,18,18.00
09/20/2002,03:14,746.50,746.75,746.50,746.75,11,0,11.00
09/20/2002,03:15,746.50,746.50,746.25,746.25,0,5,5.00
09/20/2002,03:16,746.50,746.75,745.75,746.50,14,29,43.00
09/20/2002,03:17,746.25,746.25,746.00,746.25,3,7,10.00
09/20/2002,03:18,746.00,746.00,745.50,745.50,0,10,10.00
09/20/2002,03:19,745.50,745.50,745.25,745.50,10,2,12.00
09/20/2002,03:20,745.00,745.00,744.75,745.00,2,5,7.00
09/20/2002,03:21,745.00,745.00,745.00,745.00,3,0,3.00
09/20/2002,03:22,745.00,745.00,745.00,745.00,7,0,7.00
09/20/2002,03:23,745.25,745.25,745.25,745.25,7,0,7.00
09/20/2002,03:24,745.25,745.50,745.25,745.50,20,0,20.00
09/20/2002,03:25,745.50,745.50,745.50,745.50,7,0,7.00
09/20/2002,03:26,745.50,745.50,745.50,745.50,29,0,29.00
09/20/2002,03:27,745.50,745.50,745.00,745.00,1,5,6.00
09/20/2002,03:28,745.00,745.25,744.75,744.75,1,7,8.00
09/20/2002,03:29,744.75,744.75,744.50,744.50,0,7,7.00
09/20/2002,03:30,744.75,744.75,744.25,744.25,4,9,13.00
09/20/2002,03:31,744.25,744.25,743.75,743.75,0,8,8.00
09/20/2002,03:32,744.25,744.25,743.75,743.75,1,1,2.00
09/20/2002,03:33,743.75,743.75,743.25,743.25,12,9,21.00
09/20/2002,03:34,743.25,743.50,742.75,742.75,3,24,27.00
09/20/2002,03:35,742.75,743.50,742.75,743.50,25,5,30.00
09/20/2002,03:36,743.25,743.50,743.25,743.50,7,10,17.00
09/20/2002,03:37,743.50,743.50,743.00,743.50,41,8,49.00
09/20/2002,03:38,743.00,743.00,743.00,743.00,0,1,1.00
09/20/2002,03:39,743.25,743.25,743.25,743.25,2,0,2.00
09/20/2002,03:40,743.50,743.50,743.25,743.50,2,1,3.00
09/20/2002,03:41,743.25,743.25,743.25,743.25,0,2,2.00
09/20/2002,03:42,743.25,743.25,743.25,743.25,0,1,1.00
09/20/2002,03:43,743.25,743.25,743.25,743.25,0,19,19.00
09/20/2002,03:44,743.25,743.25,743.25,743.25,0,5,5.00
09/20/2002,03:45,743.00,743.25,743.00,743.25,3,1,4.00
09/20/2002,03:46,743.25,743.50,743.25,743.25,16,2,18.00
09/20/2002,03:47,743.25,743.50,743.25,743.50,9,5,14.00
09/20/2002,03:48,743.75,745.00,743.75,744.00,20,6,26.00
09/20/2002,03:49,744.75,745.50,744.50,745.25,14,14,28.00
09/20/2002,03:50,745.25,745.25,745.25,745.25,0,18,18.00
09/20/2002,03:51,745.50,745.75,745.25,745.50,21,2,23.00
09/20/2002,03:52,745.50,745.75,745.50,745.50,5,4,9.00
09/20/2002,03:53,745.50,745.50,745.25,745.25,0,14,14.00
09/20/2002,03:54,745.50,745.75,745.50,745.75,11,0,11.00
09/20/2002,03:55,745.50,745.50,745.50,745.50,0,2,2.00
09/20/2002,03:56,745.25,745.25,744.75,744.75,0,13,13.00
09/20/2002,03:58,745.00,745.00,744.75,744.75,4,1,5.00
09/20/2002,03:59,745.00,745.00,745.00,745.00,4,0,4.00
09/20/2002,04:00,745.00,745.00,745.00,745.00,6,0,6.00
09/20/2002,04:01,745.00,745.00,744.75,744.75,4,15,19.00
09/20/2002,04:02,744.75,744.75,744.75,744.75,0,1,1.00
09/20/2002,04:03,744.75,744.75,744.75,744.75,0,1,1.00
09/20/2002,04:04,745.00,745.25,744.75,744.75,7,1,8.00
09/20/2002,04:05,744.75,745.00,744.50,744.50,5,4,9.00
09/20/2002,04:06,744.25,744.25,743.25,743.25,0,27,27.00
09/20/2002,04:08,743.50,743.75,743.50,743.75,5,0,5.00
09/20/2002,04:09,744.00,744.00,743.50,743.75,12,2,14.00
09/20/2002,04:10,744.00,744.50,744.00,744.00,4,1,5.00
09/20/2002,04:11,743.75,744.00,743.75,743.75,1,3,4.00
09/20/2002,04:13,744.25,744.50,744.25,744.50,2,0,2.00
09/20/2002,04:14,744.25,744.25,744.25,744.25,0,8,8.00
09/20/2002,04:15,744.25,744.50,744.25,744.50,15,1,16.00
09/20/2002,04:16,744.75,745.00,744.75,745.00,113,0,113.00
09/20/2002,04:17,745.00,745.25,744.75,745.25,50,2,52.00
09/20/2002,04:18,745.00,745.25,745.00,745.25,4,26,30.00
09/20/2002,04:19,745.00,745.25,745.00,745.25,1,2,3.00
09/20/2002,04:20,745.25,745.25,745.25,745.25,5,0,5.00
09/20/2002,04:21,745.25,745.50,745.25,745.50,28,0,28.00
09/20/2002,04:23,745.25,745.50,745.25,745.50,8,2,10.00
09/20/2002,04:24,745.25,745.25,745.25,745.25,0,10,10.00
09/20/2002,04:25,745.25,745.25,745.25,745.25,0,4,4.00
09/20/2002,04:26,745.50,745.50,745.50,745.50,4,0,4.00
09/20/2002,04:27,745.25,745.50,745.25,745.50,31,1,32.00
09/20/2002,04:28,745.25,745.75,745.25,745.75,2,7,9.00
09/20/2002,04:29,745.75,746.00,745.50,746.00,108,8,116.00
09/20/2002,04:30,746.00,746.00,745.50,746.00,21,11,32.00
09/20/2002,04:31,746.00,746.75,746.00,746.25,22,6,28.00
09/20/2002,04:32,746.50,746.50,746.00,746.00,3,1,4.00
09/20/2002,04:33,745.75,746.25,745.75,746.25,6,19,25.00
09/20/2002,04:34,746.25,746.75,745.75,746.75,11,3,14.00
09/20/2002,04:35,746.50,746.75,746.50,746.75,53,2,55.00
09/20/2002,04:36,746.75,747.00,746.75,746.75,53,24,77.00
09/20/2002,04:37,746.50,746.50,746.25,746.25,0,7,7.00
09/20/2002,04:38,746.50,747.00,746.25,747.00,16,19,35.00
09/20/2002,04:39,747.00,747.00,746.25,746.25,18,2,20.00
09/20/2002,04:40,747.00,747.00,746.25,746.25,2,8,10.00
09/20/2002,04:41,746.00,746.00,746.00,746.00,0,2,2.00
09/20/2002,04:42,746.75,746.75,746.50,746.50,2,3,5.00
09/20/2002,04:43,747.00,747.25,747.00,747.25,7,0,7.00
09/20/2002,04:44,747.50,747.75,747.25,747.75,57,5,62.00
09/20/2002,04:45,747.75,748.25,747.75,748.00,17,4,21.00
09/20/2002,04:46,748.00,748.00,748.00,748.00,0,8,8.00
09/20/2002,04:47,747.75,747.75,747.50,747.75,7,13,20.00
09/20/2002,04:48,748.00,748.00,747.25,747.75,8,8,16.00
09/20/2002,04:49,747.75,748.00,747.50,748.00,2,13,15.00
09/20/2002,04:50,748.00,748.00,747.75,747.75,3,2,5.00
09/20/2002,04:51,747.75,747.75,747.50,747.50,0,15,15.00
09/20/2002,04:52,747.50,748.00,747.50,747.50,4,7,11.00
09/20/2002,04:53,747.00,747.00,746.50,746.50,0,13,13.00
09/20/2002,04:54,747.00,747.00,746.75,746.75,7,2,9.00
09/20/2002,04:55,746.50,746.50,746.25,746.25,0,5,5.00
09/20/2002,04:56,746.50,746.50,746.00,746.00,1,2,3.00
09/20/2002,04:57,746.25,746.25,746.00,746.00,1,4,5.00
09/20/2002,04:58,746.25,746.25,745.50,745.50,2,10,12.00
09/20/2002,04:59,745.25,745.50,745.25,745.25,2,12,14.00
09/20/2002,05:00,745.25,745.50,745.25,745.50,8,22,30.00
09/20/2002,05:01,745.50,745.50,745.25,745.25,10,3,13.00
09/20/2002,05:02,745.00,745.00,744.25,744.25,0,13,13.00
09/20/2002,05:03,744.75,744.75,744.50,744.50,1,2,3.00
09/20/2002,05:04,745.25,745.25,745.25,745.25,2,0,2.00
09/20/2002,05:05,744.75,744.75,744.75,744.75,0,1,1.00
09/20/2002,05:06,745.00,745.25,745.00,745.25,2,0,2.00
09/20/2002,05:07,745.00,745.00,745.00,745.00,0,4,4.00
09/20/2002,05:08,745.50,745.50,745.50,745.50,3,0,3.00
09/20/2002,05:09,744.75,744.75,744.00,744.50,1,20,21.00
09/20/2002,05:10,744.75,744.75,744.50,744.50,3,1,4.00
09/20/2002,05:11,744.50,744.50,744.50,744.50,0,4,4.00
09/20/2002,05:12,744.50,744.75,744.50,744.75,36,3,39.00
09/20/2002,05:13,744.75,745.00,744.75,745.00,3,0,3.00
09/20/2002,05:14,745.00,745.00,745.00,745.00,3,0,3.00
09/20/2002,05:15,745.00,745.00,745.00,745.00,1,0,1.00
09/20/2002,05:16,745.00,745.00,745.00,745.00,1,0,1.00
09/20/2002,07:01,745.25,746.25,745.00,746.25,64,33,97.00
09/20/2002,07:02,746.25,747.75,746.25,746.75,104,135,239.00
09/20/2002,07:03,747.00,748.25,747.00,747.50,100,59,159.00
09/20/2002,07:04,747.50,748.25,747.50,747.50,32,36,68.00
09/20/2002,07:05,748.25,748.25,747.25,747.25,35,74,109.00
09/20/2002,07:06,747.50,747.75,747.50,747.75,35,19,54.00
09/20/2002,07:07,747.75,747.75,747.50,747.50,8,25,33.00
09/20/2002,07:08,747.50,747.75,747.50,747.75,2,16,18.00
09/20/2002,07:09,747.50,747.75,747.50,747.75,64,17,81.00
09/20/2002,07:10,747.75,747.75,746.75,747.50,78,230,308.00
09/20/2002,07:11,747.25,747.25,746.00,746.50,70,233,303.00
09/20/2002,07:12,746.50,746.50,745.50,746.25,149,148,297.00
09/20/2002,07:13,746.00,746.00,745.25,746.00,38,29,67.00
09/20/2002,07:14,746.00,746.00,745.25,746.00,27,14,41.00
09/20/2002,07:15,745.75,746.00,744.75,745.75,30,135,165.00
09/20/2002,07:16,745.50,746.00,745.50,745.75,23,29,52.00
09/20/2002,07:17,745.50,745.75,745.50,745.75,10,8,18.00
09/20/2002,07:18,745.75,746.00,745.75,746.00,71,0,71.00
09/20/2002,07:19,746.00,746.00,745.50,746.00,16,28,44.00
09/20/2002,07:20,745.75,746.00,745.50,745.50,104,44,148.00
09/20/2002,07:21,745.75,745.75,745.25,745.25,62,100,162.00
09/20/2002,07:22,745.25,745.25,744.25,744.25,4,183,187.00
09/20/2002,07:23,744.50,744.75,744.50,744.50,17,115,132.00
09/20/2002,07:24,744.75,745.00,744.75,744.75,111,34,145.00
09/20/2002,07:25,745.00,745.25,745.00,745.25,17,0,17.00
09/20/2002,07:26,745.00,745.00,744.75,745.00,13,13,26.00
09/20/2002,07:27,745.25,745.25,745.00,745.25,126,2,128.00
09/20/2002,07:28,745.25,745.50,745.25,745.50,55,11,66.00
09/20/2002,07:29,745.50,746.25,745.50,746.00,46,15,61.00
09/20/2002,07:30,746.00,746.75,746.00,746.75,41,11,52.00
09/20/2002,07:31,746.75,746.75,746.25,746.50,12,17,29.00
09/20/2002,07:32,746.50,746.50,746.25,746.50,41,1,42.00
09/20/2002,07:33,746.50,746.75,746.50,746.50,9,7,16.00
09/20/2002,07:34,746.50,746.50,746.00,746.00,0,30,30.00
09/20/2002,07:35,746.00,746.00,745.50,746.00,48,39,87.00
09/20/2002,07:36,745.50,746.00,745.50,746.00,127,11,138.00
09/20/2002,07:37,745.75,745.75,745.50,745.50,0,29,29.00
09/20/2002,07:38,745.50,745.75,745.25,745.50,14,11,25.00
09/20/2002,07:39,745.75,745.75,744.75,745.00,26,112,138.00
09/20/2002,07:40,745.00,745.25,745.00,745.25,11,1,12.00
09/20/2002,07:41,745.25,745.25,745.25,745.25,3,0,3.00
09/20/2002,07:42,745.25,745.25,745.25,745.25,29,0,29.00
09/20/2002,07:43,745.25,746.00,745.25,745.75,69,22,91.00
09/20/2002,07:44,746.00,746.50,746.00,746.50,118,56,174.00
09/20/2002,07:45,746.25,746.25,746.25,746.25,0,21,21.00
09/20/2002,07:46,746.25,746.50,746.00,746.00,1,51,52.00
09/20/2002,07:47,746.25,747.00,746.25,746.50,87,10,97.00
09/20/2002,07:48,746.75,746.75,746.50,746.50,22,34,56.00
09/20/2002,07:49,746.75,746.75,746.25,746.25,17,35,52.00
09/20/2002,07:50,746.25,746.25,746.00,746.00,17,24,41.00
09/20/2002,07:51,746.50,746.50,746.00,746.25,9,50,59.00
09/20/2002,07:52,746.25,746.75,746.25,746.25,38,4,42.00
09/20/2002,07:53,746.50,746.75,746.25,746.50,12,20,32.00
09/20/2002,07:54,746.50,747.00,746.50,747.00,124,53,177.00
09/20/2002,07:55,747.00,747.50,747.00,747.50,35,9,44.00
09/20/2002,07:56,747.25,747.50,746.75,746.75,20,37,57.00
09/20/2002,07:57,746.75,747.25,746.50,746.50,11,57,68.00
09/20/2002,07:58,746.50,747.75,746.25,747.50,181,64,245.00
09/20/2002,07:59,747.50,747.75,747.00,747.25,108,27,135.00
09/20/2002,08:00,747.00,747.25,747.00,747.25,175,13,188.00
09/20/2002,08:01,747.00,747.75,747.00,747.75,196,46,242.00
09/20/2002,08:02,747.75,748.00,747.50,747.75,64,13,77.00
09/20/2002,08:03,747.75,748.25,747.75,747.75,64,42,106.00
09/20/2002,08:04,747.75,748.25,747.75,748.00,12,39,51.00
09/20/2002,08:05,748.00,749.25,748.00,749.00,199,74,273.00
09/20/2002,08:06,749.00,749.75,748.75,749.25,183,146,329.00
09/20/2002,08:07,749.25,749.25,748.75,748.75,47,127,174.00
09/20/2002,08:08,749.00,749.00,748.50,748.75,91,122,213.00
09/20/2002,08:09,748.50,748.75,748.00,748.00,13,226,239.00
09/20/2002,08:10,748.00,748.50,748.00,748.25,40,91,131.00
09/20/2002,08:11,748.25,748.50,748.00,748.00,47,6,53.00
09/20/2002,08:12,748.25,748.50,748.00,748.25,47,52,99.00
09/20/2002,08:13,748.00,748.00,747.50,747.50,2,146,148.00
09/20/2002,08:14,747.50,747.50,747.00,747.25,54,127,181.00
09/20/2002,08:15,747.25,747.50,747.25,747.25,5,27,32.00
09/20/2002,08:16,747.25,747.50,746.75,747.00,30,153,183.00
09/20/2002,08:17,746.75,747.00,746.75,746.75,42,5,47.00
09/20/2002,08:18,746.75,746.75,746.00,746.50,67,136,203.00
09/20/2002,08:19,746.50,747.00,746.50,746.75,77,40,117.00
09/20/2002,08:20,746.75,746.75,746.25,746.50,14,98,112.00
09/20/2002,08:21,746.50,746.75,746.25,746.75,24,4,28.00
09/20/2002,08:22,746.50,747.00,746.50,747.00,108,11,119.00
09/20/2002,08:23,746.75,747.00,746.25,746.75,9,29,38.00
09/20/2002,08:24,746.75,746.75,746.25,746.75,14,93,107.00
09/20/2002,08:25,746.75,746.75,746.25,746.50,9,31,40.00
09/20/2002,08:26,746.50,746.75,746.25,746.25,11,53,64.00
09/20/2002,08:27,746.00,746.50,746.00,746.50,80,141,221.00
09/20/2002,08:28,746.50,747.25,746.25,746.50,127,87,214.00
09/20/2002,08:29,746.50,747.00,746.50,747.00,98,44,142.00
09/20/2002,08:30,746.75,747.00,745.50,745.50,142,656,798.00
09/20/2002,08:31,745.50,745.75,744.00,744.50,1069,1578,2647.00
09/20/2002,08:32,744.25,745.50,744.25,745.50,1270,1012,2282.00
09/20/2002,08:33,745.50,745.75,745.00,745.75,1187,658,1845.00
09/20/2002,08:34,745.75,745.75,744.25,744.75,845,1644,2489.00
09/20/2002,08:35,744.75,744.75,744.00,744.25,692,1420,2112.00
09/20/2002,08:36,744.25,744.50,743.50,744.50,962,1658,2620.00
09/20/2002,08:37,744.50,745.00,743.75,745.00,1519,807,2326.00
09/20/2002,08:38,744.75,746.00,744.50,745.75,1587,894,2481.00
09/20/2002,08:39,745.75,747.00,745.25,746.75,1592,1152,2744.00
09/20/2002,08:40,747.00,747.00,746.00,746.50,1157,1702,2859.00
09/20/2002,08:41,746.50,747.00,746.00,747.00,1726,1344,3070.00
09/20/2002,08:42,747.00,748.25,746.75,747.50,1881,1200,3081.00
09/20/2002,08:43,747.50,748.25,747.00,747.00,1343,924,2267.00
09/20/2002,08:44,747.25,747.75,746.75,747.75,799,868,1667.00
09/20/2002,08:45,748.00,748.25,746.75,747.50,1093,1209,2302.00
09/20/2002,08:46,747.50,747.50,746.50,747.00,534,641,1175.00
09/20/2002,08:47,746.75,747.00,746.00,746.25,767,895,1662.00
09/20/2002,08:48,746.25,746.50,745.25,745.75,839,1512,2351.00
09/20/2002,08:49,745.75,746.50,745.75,746.25,1006,643,1649.00
09/20/2002,08:50,746.25,746.75,745.75,746.25,926,605,1531.00
09/20/2002,08:51,746.25,746.50,745.50,746.00,795,1057,1852.00
09/20/2002,08:52,745.75,746.25,745.00,745.25,1334,1315,2649.00
09/20/2002,08:53,745.00,745.25,743.75,744.25,1650,1890,3540.00
09/20/2002,08:54,744.50,745.25,744.25,744.50,1102,873,1975.00
09/20/2002,08:55,744.75,744.75,743.00,743.00,489,1998,2487.00
09/20/2002,08:56,743.00,743.50,742.25,742.50,1022,1941,2963.00
09/20/2002,08:57,742.50,743.00,742.25,742.50,1061,1096,2157.00
09/20/2002,08:58,742.75,743.00,742.25,742.50,491,754,1245.00
09/20/2002,08:59,742.75,743.25,742.50,743.00,901,798,1699.00
09/20/2002,09:00,743.00,743.00,742.00,742.00,610,1020,1630.00
09/20/2002,09:01,742.25,743.50,742.00,743.25,1682,942,2624.00
09/20/2002,09:02,743.50,744.25,743.25,744.00,1555,1166,2721.00
09/20/2002,09:03,744.25,744.75,743.50,744.00,1492,1267,2759.00
09/20/2002,09:04,744.25,744.50,743.50,743.75,814,662,1476.00
09/20/2002,09:05,744.00,744.50,743.75,743.75,664,480,1144.00
09/20/2002,09:06,744.00,744.50,743.25,743.50,558,853,1411.00
09/20/2002,09:07,743.50,743.50,742.25,742.25,545,1612,2157.00
09/20/2002,09:08,742.25,743.25,742.25,742.75,862,917,1779.00
09/20/2002,09:09,743.00,743.50,742.75,743.50,804,345,1149.00
09/20/2002,09:10,743.25,744.25,743.25,743.50,1195,910,2105.00
09/20/2002,09:11,743.75,744.50,743.50,744.25,1033,340,1373.00
09/20/2002,09:12,744.25,744.50,743.25,743.25,374,950,1324.00
09/20/2002,09:13,743.25,743.75,742.75,742.75,724,1058,1782.00
09/20/2002,09:14,742.75,742.75,740.50,740.50,1719,3431,5150.00
09/20/2002,09:15,740.50,741.25,740.00,740.50,1475,1787,3262.00
09/20/2002,09:16,740.50,741.25,740.50,740.75,1077,612,1689.00
09/20/2002,09:17,741.00,741.75,740.50,741.25,1522,921,2443.00
09/20/2002,09:18,741.50,742.00,741.25,741.75,754,503,1257.00
09/20/2002,09:19,741.75,742.25,741.50,742.00,807,677,1484.00
09/20/2002,09:20,741.75,742.75,741.75,742.00,1383,790,2173.00
09/20/2002,09:21,742.25,742.50,741.50,742.25,1432,817,2249.00
09/20/2002,09:22,742.00,742.25,741.50,742.00,322,341,663.00
09/20/2002,09:23,742.00,743.50,742.00,743.50,2145,706,2851.00
09/20/2002,09:24,743.50,744.00,742.75,743.75,980,1139,2119.00
09/20/2002,09:25,743.50,744.25,743.25,743.50,966,1022,1988.00
09/20/2002,09:26,743.50,744.25,743.25,744.00,1219,957,2176.00
09/20/2002,09:27,744.00,744.50,743.75,743.75,482,930,1412.00
09/20/2002,09:28,744.00,744.25,743.75,743.75,339,468,807.00
09/20/2002,09:29,744.00,744.00,743.00,743.50,660,626,1286.00
09/20/2002,09:30,743.50,745.25,743.50,745.25,2310,934,3244.00
09/20/2002,09:31,745.25,746.00,745.00,745.50,1882,1161,3043.00
09/20/2002,09:32,745.50,746.25,744.75,745.50,1347,1136,2483.00
09/20/2002,09:33,745.50,746.00,745.25,745.25,993,646,1639.00
09/20/2002,09:34,745.25,745.25,744.50,744.75,352,936,1288.00
09/20/2002,09:35,745.00,745.25,744.00,744.50,1029,1180,2209.00
09/20/2002,09:36,744.50,744.50,743.75,744.25,397,686,1083.00
09/20/2002,09:37,744.00,744.25,742.25,742.75,910,2366,3276.00
09/20/2002,09:38,742.75,743.50,742.50,743.00,642,669,1311.00
09/20/2002,09:39,743.00,743.25,741.50,741.75,863,2089,2952.00
09/20/2002,09:40,741.75,741.75,740.75,740.75,380,1545,1925.00
09/20/2002,09:41,740.75,741.00,739.00,739.50,1847,3959,5806.00
09/20/2002,09:42,739.50,740.00,739.00,739.75,1509,1176,2685.00
09/20/2002,09:43,739.75,740.00,739.25,739.25,822,947,1769.00
09/20/2002,09:44,739.25,740.50,739.25,740.50,910,463,1373.00
09/20/2002,09:45,740.50,741.50,740.25,741.25,1364,1351,2715.00
09/20/2002,09:46,741.00,742.50,740.75,742.00,1439,746,2185.00
09/20/2002,09:47,742.00,742.25,741.50,742.00,837,751,1588.00
09/20/2002,09:48,742.00,742.00,741.25,741.50,407,634,1041.00
09/20/2002,09:49,741.50,741.75,740.50,740.50,533,1269,1802.00
09/20/2002,09:50,740.50,741.00,739.75,740.75,1142,1316,2458.00
09/20/2002,09:51,740.75,741.00,739.50,739.50,446,1560,2006.00
09/20/2002,09:52,739.50,741.00,739.25,740.75,1664,1782,3446.00
09/20/2002,09:53,740.50,741.00,737.50,738.25,1555,3015,4570.00
09/20/2002,09:54,738.50,739.00,737.25,738.25,1586,1830,3416.00
09/20/2002,09:55,738.25,738.50,738.00,738.25,931,596,1527.00
09/20/2002,09:56,738.00,739.25,737.75,739.00,1423,593,2016.00
09/20/2002,09:57,739.25,739.25,737.75,738.50,681,1045,1726.00
09/20/2002,09:58,738.50,739.00,738.25,738.50,562,592,1154.00
09/20/2002,09:59,738.50,738.75,737.00,737.25,1475,1783,3258.00
09/20/2002,10:00,737.50,738.75,737.25,738.50,1138,825,1963.00
09/20/2002,10:01,738.75,739.00,737.75,738.00,779,940,1719.00
09/20/2002,10:02,737.75,738.75,737.75,738.25,852,631,1483.00
09/20/2002,10:03,738.25,739.50,738.25,739.50,1280,749,2029.00
09/20/2002,10:04,739.50,739.50,738.75,739.00,146,430,576.00
09/20/2002,10:05,739.00,739.00,738.00,738.25,384,601,985.00
09/20/2002,10:06,738.50,738.75,738.00,738.75,578,388,966.00
09/20/2002,10:07,738.75,740.00,738.50,740.00,1463,339,1802.00
09/20/2002,10:08,740.00,740.75,739.75,740.50,1698,1052,2750.00
09/20/2002,10:09,740.50,740.75,739.50,739.50,254,786,1040.00
09/20/2002,10:10,739.50,739.75,738.75,738.75,310,784,1094.00
09/20/2002,10:11,738.75,739.50,738.75,739.25,473,169,642.00
09/20/2002,10:12,739.25,739.25,738.25,738.25,236,400,636.00
09/20/2002,10:13,738.50,738.75,737.50,737.75,495,1028,1523.00
09/20/2002,10:14,737.75,738.25,737.50,738.00,928,666,1594.00
09/20/2002,10:15,738.00,738.25,737.75,738.25,249,220,469.00
09/20/2002,10:16,738.25,738.75,738.25,738.50,402,118,520.00
09/20/2002,10:17,738.50,738.75,737.75,738.50,329,421,750.00
09/20/2002,10:18,738.25,739.50,738.25,738.75,671,504,1175.00
09/20/2002,10:19,739.00,739.00,737.00,737.25,811,2018,2829.00
09/20/2002,10:20,737.25,738.25,737.00,738.00,827,636,1463.00
09/20/2002,10:21,738.00,738.00,737.50,738.00,549,413,962.00
09/20/2002,10:22,738.00,739.00,737.75,738.75,1094,516,1610.00
09/20/2002,10:23,738.75,739.25,738.50,739.25,655,433,1088.00
09/20/2002,10:24,739.25,739.50,738.75,739.25,624,426,1050.00
09/20/2002,10:25,739.25,740.00,739.00,740.00,1520,788,2308.00
09/20/2002,10:26,740.00,741.25,739.75,741.00,1592,797,2389.00
09/20/2002,10:27,741.25,741.75,740.50,740.50,896,1129,2025.00
09/20/2002,10:28,740.50,741.25,740.50,740.50,779,654,1433.00
09/20/2002,10:29,740.50,741.50,740.50,740.75,776,618,1394.00
09/20/2002,10:30,740.75,741.75,740.75,741.00,469,987,1456.00
09/20/2002,10:31,740.75,742.00,740.75,741.25,1222,793,2015.00
09/20/2002,10:32,741.25,741.50,741.00,741.50,240,239,479.00
09/20/2002,10:33,741.25,741.25,740.75,740.75,290,820,1110.00
09/20/2002,10:34,740.75,740.75,739.75,740.00,393,1125,1518.00
09/20/2002,10:35,739.75,740.50,739.50,740.25,488,618,1106.00
09/20/2002,10:36,740.50,740.50,740.00,740.50,90,195,285.00
09/20/2002,10:37,740.50,741.50,740.25,741.50,869,354,1223.00
09/20/2002,10:38,741.50,741.75,740.75,741.25,272,336,608.00
09/20/2002,10:39,741.00,743.00,741.00,743.00,2044,518,2562.00
09/20/2002,10:40,742.75,743.25,742.25,742.25,518,704,1222.00
09/20/2002,10:41,742.50,742.75,742.00,742.00,337,234,571.00
09/20/2002,10:42,742.00,743.00,741.75,742.25,622,482,1104.00
09/20/2002,10:43,742.00,742.00,741.25,741.25,348,505,853.00
09/20/2002,10:44,741.25,741.50,740.50,740.50,217,887,1104.00
09/20/2002,10:45,740.50,740.75,740.00,740.75,450,692,1142.00
09/20/2002,10:46,740.50,741.50,740.50,741.00,503,91,594.00
09/20/2002,10:47,741.00,741.50,740.75,741.25,273,135,408.00
09/20/2002,10:48,741.25,741.25,740.50,740.50,41,285,326.00
09/20/2002,10:49,740.50,741.25,740.50,741.00,362,119,481.00
09/20/2002,10:50,741.00,741.00,740.00,740.25,100,352,452.00
09/20/2002,10:51,740.25,740.75,739.75,740.25,453,511,964.00
09/20/2002,10:52,740.25,740.50,740.25,740.25,83,24,107.00
09/20/2002,10:53,740.50,741.25,740.25,741.00,340,235,575.00
09/20/2002,10:54,741.00,741.25,740.75,741.25,182,73,255.00
09/20/2002,10:55,741.00,741.25,740.50,740.75,305,352,657.00
09/20/2002,10:56,740.50,740.75,739.75,739.75,171,551,722.00
09/20/2002,10:57,740.00,740.25,739.00,739.25,317,873,1190.00
09/20/2002,10:58,739.00,739.75,738.50,739.25,826,688,1514.00
09/20/2002,10:59,739.50,740.00,739.00,740.00,256,129,385.00
09/20/2002,11:00,740.00,740.75,739.75,740.00,286,331,617.00
09/20/2002,11:01,740.25,740.25,739.50,739.75,245,347,592.00
09/20/2002,11:02,739.75,740.75,739.75,740.75,810,49,859.00
09/20/2002,11:03,740.50,741.50,740.25,741.50,1113,617,1730.00
09/20/2002,11:04,741.50,741.50,741.00,741.00,59,395,454.00
09/20/2002,11:05,741.00,741.25,740.50,740.50,133,452,585.00
09/20/2002,11:06,740.25,741.00,740.25,740.75,241,167,408.00
09/20/2002,11:07,740.75,741.00,740.50,740.50,139,95,234.00
09/20/2002,11:08,740.50,741.25,740.50,741.25,210,416,626.00
09/20/2002,11:09,741.00,741.50,740.75,741.00,272,372,644.00
09/20/2002,11:10,741.00,741.50,741.00,741.50,173,81,254.00
09/20/2002,11:11,741.50,742.25,741.25,742.25,823,263,1086.00
09/20/2002,11:12,742.25,743.00,742.00,742.75,911,514,1425.00
09/20/2002,11:13,742.75,743.50,742.50,743.50,755,499,1254.00
09/20/2002,11:14,743.50,743.50,742.75,743.00,238,276,514.00
09/20/2002,11:15,743.00,743.00,742.50,743.00,166,304,470.00
09/20/2002,11:16,742.75,743.50,742.50,743.00,418,425,843.00
09/20/2002,11:17,743.00,743.25,742.75,743.25,302,132,434.00
09/20/2002,11:18,743.25,743.25,742.75,742.75,215,462,677.00
09/20/2002,11:19,742.50,742.75,742.25,742.75,352,255,607.00
09/20/2002,11:20,742.75,742.75,742.25,742.50,124,146,270.00
09/20/2002,11:21,742.50,742.75,742.25,742.25,260,117,377.00
09/20/2002,11:22,742.50,743.50,742.25,743.25,544,234,778.00
09/20/2002,11:23,743.00,744.75,743.00,744.50,1568,833,2401.00
09/20/2002,11:24,744.25,745.00,744.25,744.50,969,710,1679.00
09/20/2002,11:25,744.75,745.25,744.50,745.00,688,668,1356.00
09/20/2002,11:26,744.75,745.00,744.25,744.75,559,676,1235.00
09/20/2002,11:27,744.75,745.25,744.25,744.25,422,604,1026.00
09/20/2002,11:28,744.25,745.00,744.25,744.75,442,383,825.00
09/20/2002,11:29,745.00,745.00,744.50,744.50,172,347,519.00
09/20/2002,11:30,744.75,744.75,744.25,744.25,86,245,331.00
09/20/2002,11:31,744.50,745.75,744.25,745.75,1901,724,2625.00
09/20/2002,11:32,745.75,746.50,745.50,746.00,1896,936,2832.00
09/20/2002,11:33,746.00,746.50,745.75,746.25,758,487,1245.00
09/20/2002,11:34,746.25,746.25,745.50,745.75,222,422,644.00
09/20/2002,11:35,745.75,745.75,745.00,745.00,150,487,637.00
09/20/2002,11:36,745.00,745.25,744.50,745.25,310,320,630.00
09/20/2002,11:37,745.00,745.75,744.50,745.75,1291,773,2064.00
09/20/2002,11:38,745.75,745.75,744.75,744.75,216,473,689.00
09/20/2002,11:39,745.00,745.50,744.75,745.00,319,119,438.00
09/20/2002,11:40,745.00,745.25,744.75,745.00,10,158,168.00
09/20/2002,11:41,745.00,745.00,744.25,744.25,144,622,766.00
09/20/2002,11:42,744.00,744.50,743.75,744.25,346,520,866.00
09/20/2002,11:43,744.50,744.50,743.75,744.00,59,184,243.00
09/20/2002,11:44,744.00,744.00,743.50,743.50,178,215,393.00
09/20/2002,11:45,743.50,744.25,743.50,744.00,193,173,366.00
09/20/2002,11:46,744.00,744.25,743.75,743.75,63,156,219.00
09/20/2002,11:47,743.50,744.25,743.50,744.00,191,160,351.00
09/20/2002,11:48,744.00,744.25,743.75,743.75,49,95,144.00
09/20/2002,11:49,743.75,744.25,743.50,743.75,143,195,338.00
09/20/2002,11:50,743.75,744.25,743.50,743.75,153,153,306.00
09/20/2002,11:51,743.75,744.25,743.50,744.00,360,210,570.00
09/20/2002,11:52,744.00,744.50,744.00,744.50,226,167,393.00
09/20/2002,11:53,744.50,745.00,744.25,744.50,440,403,843.00
09/20/2002,11:54,744.50,745.00,744.25,744.75,217,365,582.00
09/20/2002,11:55,744.75,745.00,744.50,744.75,393,319,712.00
09/20/2002,11:56,744.75,745.00,744.50,745.00,230,51,281.00
09/20/2002,11:57,745.25,745.50,744.75,745.00,382,415,797.00
09/20/2002,11:58,745.00,745.50,744.75,745.00,304,395,699.00
09/20/2002,11:59,745.00,745.50,745.00,745.25,190,241,431.00
09/20/2002,12:00,745.25,745.50,744.25,744.25,288,472,760.00
09/20/2002,12:01,744.25,744.50,744.00,744.25,600,452,1052.00
09/20/2002,12:02,744.25,744.25,743.25,743.50,290,633,923.00
09/20/2002,12:03,743.50,744.00,743.25,743.75,246,184,430.00
09/20/2002,12:04,743.75,744.00,743.50,743.75,67,119,186.00
09/20/2002,12:05,743.75,744.00,743.50,744.00,62,160,222.00
09/20/2002,12:06,743.75,743.75,743.25,743.75,63,126,189.00
09/20/2002,12:07,743.75,744.00,743.50,743.75,168,78,246.00
09/20/2002,12:08,743.75,744.00,743.25,744.00,416,147,563.00
09/20/2002,12:09,744.25,744.25,743.75,744.00,189,216,405.00
09/20/2002,12:10,744.00,744.25,744.00,744.00,12,40,52.00
09/20/2002,12:11,744.00,744.00,743.50,743.50,123,265,388.00
09/20/2002,12:12,743.50,743.75,743.00,743.00,108,450,558.00
09/20/2002,12:13,743.00,743.25,742.50,743.00,512,706,1218.00
09/20/2002,12:14,743.00,743.25,742.25,742.75,242,491,733.00
09/20/2002,12:15,742.50,743.50,742.50,743.25,242,304,546.00
09/20/2002,12:16,743.25,743.50,743.00,743.25,107,203,310.00
09/20/2002,12:17,743.25,743.75,743.25,743.50,299,39,338.00
09/20/2002,12:18,743.75,744.00,743.50,743.50,227,189,416.00
09/20/2002,12:19,743.50,743.75,743.25,743.50,136,149,285.00
09/20/2002,12:20,743.50,743.75,743.25,743.75,70,107,177.00
09/20/2002,12:21,743.50,744.75,743.50,744.50,725,372,1097.00
09/20/2002,12:22,744.50,745.50,744.25,745.25,1159,350,1509.00
09/20/2002,12:23,745.25,745.50,744.75,744.75,114,145,259.00
09/20/2002,12:24,745.00,745.25,744.75,745.00,139,175,314.00
09/20/2002,12:25,745.00,745.00,744.50,744.75,98,140,238.00
09/20/2002,12:26,744.75,745.00,744.50,744.75,41,74,115.00
09/20/2002,12:27,745.00,745.25,744.75,745.25,92,57,149.00
09/20/2002,12:28,745.25,746.25,745.00,746.25,1268,434,1702.00
09/20/2002,12:29,746.25,746.50,745.75,746.00,286,293,579.00
09/20/2002,12:30,746.00,746.00,745.25,745.25,140,300,440.00
09/20/2002,12:31,745.25,745.75,745.00,745.50,246,220,466.00
09/20/2002,12:32,745.50,746.00,745.25,745.50,119,245,364.00
09/20/2002,12:33,745.50,745.75,745.25,745.50,319,109,428.00
09/20/2002,12:34,745.50,745.75,745.00,745.00,139,366,505.00
09/20/2002,12:35,745.00,745.25,744.25,744.25,146,453,599.00
09/20/2002,12:36,744.25,744.75,744.00,744.00,218,267,485.00
09/20/2002,12:37,744.25,744.50,743.50,744.00,610,693,1303.00
09/20/2002,12:38,744.00,745.25,743.75,745.00,567,159,726.00
09/20/2002,12:39,745.25,745.25,744.50,745.25,206,353,559.00
09/20/2002,12:40,745.00,745.25,744.75,745.00,124,136,260.00
09/20/2002,12:41,744.75,745.00,744.50,744.50,55,248,303.00
09/20/2002,12:42,744.50,744.75,744.25,744.50,135,183,318.00
09/20/2002,12:43,744.50,744.75,744.00,744.00,97,218,315.00
09/20/2002,12:44,744.00,744.00,743.00,743.50,442,855,1297.00
09/20/2002,12:45,743.25,743.75,743.25,743.50,117,65,182.00
09/20/2002,12:46,743.25,743.50,743.00,743.25,168,177,345.00
09/20/2002,12:47,743.25,743.25,743.00,743.25,114,118,232.00
09/20/2002,12:48,743.00,743.25,742.25,742.75,243,740,983.00
09/20/2002,12:49,743.00,744.00,742.75,744.00,702,233,935.00
09/20/2002,12:50,744.00,744.25,743.50,743.75,165,141,306.00
09/20/2002,12:51,743.75,744.00,743.50,743.50,96,224,320.00
09/20/2002,12:52,743.50,743.75,743.00,743.00,265,362,627.00
09/20/2002,12:53,743.00,743.00,742.25,743.00,389,891,1280.00
09/20/2002,12:54,743.00,743.25,742.50,743.00,351,207,558.00
09/20/2002,12:55,743.00,743.75,742.75,743.50,402,176,578.00
09/20/2002,12:56,743.75,744.00,743.50,743.75,319,198,517.00
09/20/2002,12:57,744.00,744.00,742.50,742.75,172,399,571.00
09/20/2002,12:58,742.75,743.50,742.75,743.50,236,74,310.00
09/20/2002,12:59,743.50,744.00,743.00,743.00,253,302,555.00
09/20/2002,13:00,743.25,743.50,743.00,743.25,207,58,265.00
09/20/2002,13:01,743.50,743.75,742.50,743.00,329,562,891.00
09/20/2002,13:02,742.75,743.25,742.75,743.00,122,192,314.00
09/20/2002,13:03,743.00,743.25,742.50,742.50,33,238,271.00
09/20/2002,13:04,742.75,742.75,741.75,741.75,492,1456,1948.00
09/20/2002,13:05,741.75,741.75,740.75,741.00,526,1258,1784.00
09/20/2002,13:06,741.00,741.50,740.75,741.25,248,465,713.00
09/20/2002,13:07,741.25,741.50,741.00,741.25,220,117,337.00
09/20/2002,13:08,741.50,741.50,741.00,741.50,167,173,340.00
09/20/2002,13:09,741.50,741.75,741.25,741.50,239,161,400.00
09/20/2002,13:10,741.50,742.25,741.25,742.25,326,91,417.00
09/20/2002,13:11,742.25,742.25,741.75,741.75,195,174,369.00
09/20/2002,13:12,741.75,742.00,740.50,740.75,446,1111,1557.00
09/20/2002,13:13,740.75,741.25,740.50,741.00,549,531,1080.00
09/20/2002,13:14,740.75,741.75,740.50,741.75,361,479,840.00
09/20/2002,13:15,741.75,742.00,741.25,742.00,384,194,578.00
09/20/2002,13:16,742.00,742.00,740.75,741.25,142,421,563.00
09/20/2002,13:17,741.25,741.25,741.00,741.00,119,77,196.00
09/20/2002,13:18,741.00,741.50,740.75,741.50,197,113,310.00
09/20/2002,13:19,741.25,741.50,741.00,741.00,196,253,449.00
09/20/2002,13:20,741.00,741.25,740.50,740.50,18,522,540.00
09/20/2002,13:21,740.50,740.75,740.00,740.50,380,540,920.00
09/20/2002,13:22,740.50,740.75,739.50,739.75,454,879,1333.00
09/20/2002,13:23,740.00,740.25,739.25,739.75,585,1268,1853.00
09/20/2002,13:24,739.50,740.25,739.25,740.25,323,314,637.00
09/20/2002,13:25,740.25,740.25,739.50,739.75,237,374,611.00
09/20/2002,13:26,739.75,740.50,739.50,740.25,526,250,776.00
09/20/2002,13:27,740.50,740.75,740.00,740.75,188,203,391.00
09/20/2002,13:28,740.50,741.00,740.25,740.75,361,365,726.00
09/20/2002,13:29,740.50,741.50,740.50,741.50,634,387,1021.00
09/20/2002,13:30,741.75,742.00,741.00,741.75,496,365,861.00
09/20/2002,13:31,741.75,741.75,740.50,740.75,233,840,1073.00
09/20/2002,13:32,740.50,741.25,740.50,741.25,356,384,740.00
09/20/2002,13:33,741.25,741.50,739.50,740.00,819,2119,2938.00
09/20/2002,13:34,739.75,740.25,739.00,739.75,563,949,1512.00
09/20/2002,13:35,739.75,740.00,739.50,739.50,257,144,401.00
09/20/2002,13:36,739.50,740.00,738.75,738.75,627,1090,1717.00
09/20/2002,13:37,738.75,739.75,738.50,739.75,850,669,1519.00
09/20/2002,13:38,739.50,740.50,739.50,740.00,826,432,1258.00
09/20/2002,13:39,740.00,740.50,740.00,740.25,308,254,562.00
09/20/2002,13:40,740.25,740.50,740.25,740.50,72,69,141.00
09/20/2002,13:41,740.50,741.00,739.75,740.00,400,257,657.00
09/20/2002,13:42,740.25,740.25,739.75,740.00,264,121,385.00
09/20/2002,13:43,740.25,741.00,740.00,741.00,428,139,567.00
09/20/2002,13:44,741.00,741.75,741.00,741.50,914,417,1331.00
09/20/2002,13:45,741.50,741.75,741.00,741.50,516,386,902.00
09/20/2002,13:46,741.75,742.75,741.50,742.25,1353,700,2053.00
09/20/2002,13:47,742.50,743.25,742.00,742.50,922,903,1825.00
09/20/2002,13:48,742.50,742.50,741.75,742.00,171,983,1154.00
09/20/2002,13:49,741.75,742.00,741.25,741.25,154,433,587.00
09/20/2002,13:50,741.25,741.75,741.25,741.50,219,290,509.00
09/20/2002,13:51,741.50,741.75,741.00,741.75,387,412,799.00
09/20/2002,13:52,741.50,741.75,741.25,741.50,72,182,254.00
09/20/2002,13:53,741.50,743.25,741.25,742.75,759,631,1390.00
09/20/2002,13:54,742.75,743.00,742.00,742.25,220,344,564.00
09/20/2002,13:55,742.50,743.00,742.00,742.25,203,434,637.00
09/20/2002,13:56,742.25,743.00,742.00,742.75,484,346,830.00
09/20/2002,13:57,743.00,744.25,742.75,744.00,1562,585,2147.00
09/20/2002,13:58,744.00,744.25,743.00,743.25,640,862,1502.00
09/20/2002,13:59,743.00,743.25,742.25,742.25,498,871,1369.00
09/20/2002,14:00,742.25,742.50,741.75,742.25,516,729,1245.00
09/20/2002,14:01,742.25,742.75,742.25,742.50,210,281,491.00
09/20/2002,14:02,742.50,742.75,742.25,742.50,209,60,269.00
09/20/2002,14:03,742.75,742.75,742.00,742.00,90,312,402.00
09/20/2002,14:04,742.00,742.25,741.50,741.75,233,963,1196.00
09/20/2002,14:05,741.75,742.00,741.25,741.50,147,362,509.00
09/20/2002,14:06,741.50,741.50,740.75,740.75,154,869,1023.00
09/20/2002,14:07,740.75,741.25,740.25,740.25,436,854,1290.00
09/20/2002,14:08,740.25,741.00,740.00,740.75,511,343,854.00
09/20/2002,14:09,740.75,741.75,740.75,741.50,378,259,637.00
09/20/2002,14:10,741.50,741.50,741.00,741.00,116,265,381.00
09/20/2002,14:11,741.00,741.00,739.75,740.00,593,1310,1903.00
09/20/2002,14:12,740.00,740.75,739.50,740.75,837,344,1181.00
09/20/2002,14:13,740.50,741.00,740.00,740.00,232,300,532.00
09/20/2002,14:14,740.25,740.75,740.00,740.75,363,18,381.00
09/20/2002,14:15,740.75,741.00,740.50,740.75,280,279,559.00
09/20/2002,14:16,741.00,741.25,740.00,740.25,838,874,1712.00
09/20/2002,14:17,740.25,741.50,740.00,741.50,987,232,1219.00
09/20/2002,14:18,741.25,742.00,741.00,741.75,582,538,1120.00
09/20/2002,14:19,742.00,742.00,741.25,741.50,115,617,732.00
09/20/2002,14:20,741.50,742.25,741.00,742.25,570,283,853.00
09/20/2002,14:21,742.25,742.75,741.75,742.50,825,573,1398.00
09/20/2002,14:22,742.50,742.50,741.75,742.25,159,460,619.00
09/20/2002,14:23,742.00,742.75,742.00,742.50,389,354,743.00
09/20/2002,14:24,742.75,743.00,742.25,743.00,493,229,722.00
09/20/2002,14:25,743.00,743.50,742.75,743.25,696,381,1077.00
09/20/2002,14:26,743.25,744.25,742.75,743.00,861,1107,1968.00
09/20/2002,14:27,743.00,743.50,742.50,743.25,646,393,1039.00
09/20/2002,14:28,743.00,743.25,742.75,743.25,218,187,405.00
09/20/2002,14:29,743.25,743.50,742.75,742.75,500,208,708.00
09/20/2002,14:30,743.00,743.00,742.25,742.25,187,616,803.00
09/20/2002,14:31,742.25,743.25,742.25,743.25,657,223,880.00
09/20/2002,14:32,743.00,743.50,743.00,743.00,337,364,701.00
09/20/2002,14:33,743.25,743.25,742.50,743.00,265,585,850.00
09/20/2002,14:34,743.00,743.50,742.75,743.25,397,136,533.00
09/20/2002,14:35,743.00,745.50,743.00,745.00,2363,1205,3568.00
09/20/2002,14:36,745.25,745.50,744.75,745.25,1072,974,2046.00
09/20/2002,14:37,745.25,745.75,745.00,745.50,480,578,1058.00
09/20/2002,14:38,745.25,745.75,744.75,745.00,446,617,1063.00
09/20/2002,14:39,744.75,745.25,744.75,744.75,429,423,852.00
09/20/2002,14:40,744.50,745.25,744.50,745.00,452,559,1011.00
09/20/2002,14:41,745.00,745.75,744.75,744.75,471,338,809.00
09/20/2002,14:42,745.00,747.25,744.75,747.25,1864,565,2429.00
09/20/2002,14:43,747.25,747.75,746.50,747.75,1735,1219,2954.00
09/20/2002,14:44,747.75,747.75,746.75,746.75,954,1042,1996.00
09/20/2002,14:45,746.75,747.25,746.25,747.00,990,1134,2124.00
09/20/2002,14:46,747.00,747.25,746.00,746.25,585,1130,1715.00
09/20/2002,14:47,746.25,746.25,745.25,745.75,477,1106,1583.00
09/20/2002,14:48,746.00,746.00,745.50,746.00,784,230,1014.00
09/20/2002,14:49,745.75,746.25,745.25,745.25,783,697,1480.00
09/20/2002,14:50,745.25,745.50,744.75,745.25,527,803,1330.00
09/20/2002,14:51,745.25,745.25,744.25,744.50,605,1132,1737.00
09/20/2002,14:52,744.50,745.00,743.75,743.75,340,1280,1620.00
09/20/2002,14:53,743.75,744.50,743.50,744.50,815,867,1682.00
09/20/2002,14:54,744.50,745.00,743.25,743.50,1652,1518,3170.00
09/20/2002,14:55,743.50,744.25,743.00,743.75,808,654,1462.00
09/20/2002,14:56,743.75,744.00,742.75,742.75,224,1213,1437.00
09/20/2002,14:57,743.00,743.25,742.25,743.25,1634,1399,3033.00
09/20/2002,14:58,743.00,743.50,742.75,743.25,1123,480,1603.00
09/20/2002,14:59,743.25,743.25,742.50,742.75,1270,1762,3032.00
09/20/2002,15:00,742.75,744.00,742.75,742.75,2112,793,2905.00
09/20/2002,15:01,742.75,743.00,741.00,742.00,1162,2132,3294.00
09/20/2002,15:02,742.25,743.00,741.75,742.25,790,968,1758.00
09/20/2002,15:03,742.50,742.75,741.75,742.25,855,1228,2083.00
09/20/2002,15:04,742.00,742.50,741.25,741.50,479,1267,1746.00
09/20/2002,15:05,741.50,742.00,740.75,740.75,297,1332,1629.00
09/20/2002,15:06,740.75,740.75,740.00,740.75,911,1371,2282.00
09/20/2002,15:07,740.75,741.75,740.75,741.25,526,560,1086.00
09/20/2002,15:08,741.25,741.50,741.00,741.50,630,317,947.00
09/20/2002,15:09,741.25,742.00,741.25,741.75,908,293,1201.00
09/20/2002,15:10,741.50,741.75,741.25,741.50,115,297,412.00
09/20/2002,15:11,741.75,741.75,740.75,741.25,191,560,751.00
09/20/2002,15:12,741.25,742.00,741.00,742.00,586,238,824.00
09/20/2002,15:13,742.00,742.00,741.25,741.50,231,249,480.00
09/20/2002,15:14,741.75,742.00,741.00,741.00,317,548,865.00
09/20/2002,15:15,741.25,741.75,740.75,740.75,1001,900,1901.00
09/22/2002,17:31,742.25,742.50,741.75,742.25,30,8,38.00
09/22/2002,17:32,742.00,742.00,741.00,741.00,1,35,36.00
09/22/2002,17:33,741.25,741.50,741.00,741.00,7,12,19.00
09/22/2002,17:34,740.75,740.75,740.25,740.50,2,19,21.00
09/22/2002,17:35,740.50,740.75,740.50,740.75,15,0,15.00
09/22/2002,17:36,740.50,740.75,740.50,740.50,1,7,8.00
09/22/2002,17:37,740.25,740.75,740.25,740.25,16,8,24.00
09/22/2002,17:38,740.50,740.50,740.25,740.25,5,8,13.00
09/22/2002,17:39,740.50,740.50,740.50,740.50,11,0,11.00
09/22/2002,17:40,740.75,740.75,740.75,740.75,2,0,2.00
09/22/2002,17:41,740.50,740.75,740.50,740.75,3,4,7.00
09/22/2002,17:42,740.75,740.75,740.50,740.50,2,15,17.00
09/22/2002,17:43,740.50,740.75,740.50,740.75,6,3,9.00
09/22/2002,17:44,740.50,740.50,740.50,740.50,0,4,4.00
09/22/2002,17:45,740.50,740.50,740.50,740.50,0,2,2.00
09/22/2002,17:46,740.50,740.50,740.00,740.25,10,8,18.00
09/22/2002,17:47,740.00,740.75,740.00,740.25,84,10,94.00
09/22/2002,17:48,740.75,741.00,740.75,741.00,4,0,4.00
09/22/2002,17:49,741.00,741.00,740.50,740.75,4,28,32.00
09/22/2002,17:50,740.50,740.50,740.50,740.50,0,5,5.00
09/22/2002,17:51,740.50,740.50,740.25,740.50,1,43,44.00
09/22/2002,17:52,740.25,740.25,740.25,740.25,0,6,6.00
09/22/2002,17:53,740.00,740.00,740.00,740.00,0,1,1.00
09/22/2002,17:54,740.00,740.00,740.00,740.00,0,3,3.00
09/22/2002,17:55,740.25,740.25,739.75,739.75,24,93,117.00
09/22/2002,17:56,739.50,739.75,739.25,739.25,1,12,13.00
09/22/2002,17:57,739.25,739.50,739.25,739.50,7,1,8.00
09/22/2002,17:58,739.75,740.25,739.75,740.25,10,0,10.00
09/22/2002,17:59,740.50,740.50,740.50,740.50,9,0,9.00
09/22/2002,18:00,740.50,740.50,740.50,740.50,5,0,5.00
09/22/2002,18:01,740.00,740.00,740.00,740.00,0,5,5.00
09/22/2002,18:02,739.75,740.25,739.75,740.00,10,3,13.00
09/22/2002,18:03,740.25,740.25,740.25,740.25,3,0,3.00
09/22/2002,18:04,740.00,740.25,740.00,740.25,5,6,11.00
09/22/2002,18:05,740.00,740.25,739.50,739.50,1,13,14.00
09/22/2002,18:06,739.75,739.75,739.75,739.75,8,0,8.00
09/22/2002,18:07,740.25,740.25,739.75,739.75,1,5,6.00
09/22/2002,18:08,739.50,739.50,739.50,739.50,0,6,6.00
09/22/2002,18:09,739.50,739.50,739.50,739.50,0,1,1.00
09/22/2002,18:10,739.25,739.50,739.25,739.50,1,14,15.00
09/22/2002,18:11,739.75,739.75,739.50,739.75,4,1,5.00
09/22/2002,18:12,739.50,739.50,739.50,739.50,0,2,2.00
09/22/2002,18:13,739.50,739.50,739.50,739.50,0,2,2.00
09/22/2002,18:14,739.25,739.25,739.25,739.25,0,11,11.00
09/22/2002,18:15,739.25,739.25,739.00,739.00,0,12,12.00
09/22/2002,18:16,739.00,739.00,739.00,739.00,0,8,8.00
09/22/2002,18:17,739.25,739.50,739.25,739.50,8,0,8.00
09/22/2002,18:18,739.50,739.75,739.25,739.75,13,1,14.00
09/22/2002,18:19,739.75,739.75,739.75,739.75,5,0,5.00
09/22/2002,18:20,739.75,739.75,739.75,739.75,1,0,1.00
09/22/2002,18:21,739.50,739.50,739.50,739.50,0,1,1.00
09/22/2002,18:23,739.25,739.25,739.25,739.25,0,1,1.00
09/22/2002,18:24,739.50,739.50,739.50,739.50,5,0,5.00
09/22/2002,18:25,739.25,739.50,739.25,739.50,1,1,2.00
09/22/2002,18:27,739.50,739.50,739.50,739.50,1,0,1.00
09/22/2002,18:29,739.75,739.75,739.75,739.75,10,0,10.00
09/22/2002,18:30,739.25,739.50,739.25,739.50,1,1,2.00
09/22/2002,18:32,739.25,739.25,739.25,739.25,0,3,3.00
09/22/2002,18:33,739.50,739.50,739.25,739.25,3,2,5.00
09/22/2002,18:34,739.25,739.25,739.25,739.25,0,2,2.00
09/22/2002,18:35,739.50,739.50,739.50,739.50,1,0,1.00
09/22/2002,18:37,739.50,739.50,739.50,739.50,2,0,2.00
09/22/2002,18:39,739.75,739.75,739.75,739.75,7,0,7.00
09/22/2002,18:40,740.00,740.50,740.00,740.50,13,0,13.00
09/22/2002,18:41,740.50,740.50,740.00,740.50,7,5,12.00
09/22/2002,18:42,740.25,740.25,740.25,740.25,0,2,2.00
09/22/2002,18:43,740.25,740.25,740.25,740.25,0,3,3.00
09/22/2002,18:44,740.00,740.00,740.00,740.00,0,1,1.00
09/22/2002,18:46,740.25,740.25,740.25,740.25,2,0,2.00
09/22/2002,18:48,740.25,740.25,740.25,740.25,3,0,3.00
09/22/2002,18:49,740.00,740.00,740.00,740.00,0,4,4.00
09/22/2002,18:50,739.75,739.75,739.50,739.50,0,6,6.00
09/22/2002,18:51,739.50,739.50,739.50,739.50,0,5,5.00
09/22/2002,18:52,739.25,739.25,738.50,739.25,7,31,38.00
09/22/2002,18:53,739.00,739.00,739.00,739.00,0,4,4.00
09/22/2002,18:54,739.00,739.00,738.75,738.75,0,8,8.00
09/22/2002,18:55,738.75,739.00,738.75,739.00,2,6,8.00
09/22/2002,18:56,739.50,739.75,739.50,739.75,5,0,5.00
09/22/2002,19:02,739.50,739.50,739.50,739.50,0,2,2.00
09/22/2002,19:03,739.50,739.50,739.50,739.50,0,2,2.00
09/22/2002,19:04,739.75,739.75,739.75,739.75,2,0,2.00
09/22/2002,19:05,739.75,739.75,739.75,739.75,4,0,4.00
09/22/2002,19:07,739.75,739.75,739.75,739.75,3,0,3.00
09/22/2002,19:08,739.50,739.50,739.50,739.50,0,3,3.00
09/22/2002,19:09,739.50,739.75,739.50,739.50,2,4,6.00
09/22/2002,19:11,739.50,740.00,739.50,740.00,5,2,7.00
09/22/2002,19:12,739.50,739.50,739.50,739.50,0,1,1.00
09/22/2002,19:13,739.75,739.75,739.75,739.75,11,0,11.00
09/22/2002,19:14,740.00,740.00,740.00,740.00,1,0,1.00
09/22/2002,19:15,739.75,740.00,739.75,740.00,5,1,6.00
09/22/2002,19:16,740.00,740.00,740.00,740.00,1,0,1.00
09/22/2002,19:17,740.25,740.25,740.25,740.25,3,0,3.00
09/22/2002,19:19,740.25,740.25,740.00,740.00,1,2,3.00
09/22/2002,19:20,739.75,739.75,739.75,739.75,0,12,12.00
09/22/2002,19:23,739.50,739.50,739.50,739.50,0,2,2.00
09/22/2002,19:25,739.75,739.75,739.75,739.75,11,0,11.00
09/22/2002,19:26,739.75,739.75,739.75,739.75,9,0,9.00
09/22/2002,19:27,739.75,739.75,739.75,739.75,1,0,1.00
09/22/2002,19:29,739.50,739.75,739.50,739.50,1,6,7.00
09/22/2002,19:33,739.50,739.50,739.50,739.50,0,1,1.00
09/22/2002,19:34,739.75,739.75,739.75,739.75,15,0,15.00
09/22/2002,19:35,739.50,739.50,739.50,739.50,0,1,1.00
09/22/2002,19:36,739.75,739.75,739.75,739.75,1,0,1.00
09/22/2002,19:37,739.50,739.50,739.50,739.50,0,1,1.00
09/22/2002,19:39,739.50,739.50,739.00,739.25,1,4,5.00
09/22/2002,19:40,739.00,739.00,739.00,739.00,0,3,3.00
09/22/2002,19:41,739.00,739.00,739.00,739.00,0,1,1.00
09/22/2002,19:43,739.25,739.25,739.25,739.25,1,0,1.00
09/22/2002,19:45,739.25,739.25,739.25,739.25,1,0,1.00
09/22/2002,19:46,739.25,739.50,739.00,739.50,3,1,4.00
09/22/2002,19:48,739.25,739.25,739.25,739.25,0,1,1.00
09/22/2002,19:49,739.00,739.00,739.00,739.00,0,1,1.00
09/22/2002,19:50,739.25,739.25,739.25,739.25,3,0,3.00
09/22/2002,19:51,739.50,739.50,739.50,739.50,1,0,1.00
09/22/2002,19:52,739.50,739.50,739.50,739.50,2,0,2.00
09/22/2002,19:54,739.25,739.25,739.25,739.25,0,1,1.00
09/22/2002,19:59,739.00,739.00,739.00,739.00,0,5,5.00
09/22/2002,20:00,738.75,738.75,738.75,738.75,0,9,9.00
09/22/2002,20:01,738.50,738.75,738.50,738.75,5,11,16.00
09/22/2002,20:02,738.75,738.75,738.25,738.25,1,2,3.00
09/22/2002,20:03,738.25,738.25,738.25,738.25,0,5,5.00
09/22/2002,20:04,738.25,738.25,738.00,738.00,0,3,3.00
09/22/2002,20:05,738.00,738.00,738.00,738.00,0,2,2.00
09/22/2002,20:06,738.00,738.00,738.00,738.00,0,1,1.00
09/22/2002,20:07,738.00,738.00,738.00,738.00,0,6,6.00
09/22/2002,20:08,738.25,738.25,738.25,738.25,1,0,1.00
09/22/2002,20:10,738.25,738.50,738.00,738.50,56,2,58.00
09/22/2002,20:11,738.25,738.25,738.25,738.25,0,3,3.00
09/22/2002,20:12,738.25,738.25,738.25,738.25,0,2,2.00
09/22/2002,20:14,738.25,738.25,738.25,738.25,0,2,2.00
09/22/2002,20:15,738.00,738.25,738.00,738.00,1,3,4.00
09/22/2002,20:16,738.25,738.25,738.25,738.25,2,0,2.00
09/22/2002,20:17,738.00,738.00,738.00,738.00,0,1,1.00
09/22/2002,20:18,738.00,738.00,738.00,738.00,0,4,4.00
09/22/2002,20:20,737.75,737.75,737.75,737.75,0,35,35.00
09/22/2002,20:21,737.75,737.75,737.50,737.50,5,13,18.00
09/22/2002,20:22,737.75,737.75,737.75,737.75,4,0,4.00
09/22/2002,20:23,737.75,737.75,737.75,737.75,2,0,2.00
09/22/2002,20:24,737.50,737.50,737.50,737.50,0,1,1.00
09/22/2002,20:25,737.75,737.75,737.50,737.50,36,2,38.00
09/22/2002,20:26,737.75,737.75,737.50,737.50,1,2,3.00
09/22/2002,20:27,737.50,737.50,737.50,737.50,0,2,2.00
09/22/2002,20:28,737.50,737.50,737.50,737.50,0,1,1.00
09/22/2002,20:31,737.75,737.75,737.75,737.75,6,0,6.00
09/22/2002,20:32,737.75,737.75,737.50,737.50,1,9,10.00
09/22/2002,20:33,737.25,737.50,737.00,737.25,6,26,32.00
09/22/2002,20:34,737.50,737.50,737.25,737.25,1,1,2.00
09/22/2002,20:35,737.25,737.50,737.25,737.50,1,1,2.00
09/22/2002,20:36,737.25,737.25,737.25,737.25,0,24,24.00
09/22/2002,20:37,737.25,737.25,737.25,737.25,0,2,2.00
09/22/2002,20:38,737.25,737.50,737.25,737.50,5,12,17.00
09/22/2002,20:39,737.50,737.75,737.50,737.75,4,0,4.00
09/22/2002,20:40,737.50,737.50,737.50,737.50,0,1,1.00
09/22/2002,20:41,737.75,737.75,737.50,737.75,4,5,9.00
09/22/2002,20:42,737.75,737.75,737.50,737.50,1,3,4.00
09/22/2002,20:43,737.25,737.25,737.25,737.25,0,4,4.00
09/22/2002,20:44,737.25,737.25,737.25,737.25,0,1,1.00
09/22/2002,20:45,737.25,737.25,737.25,737.25,0,2,2.00
09/22/2002,20:46,737.25,737.25,737.25,737.25,0,3,3.00
09/22/2002,20:47,737.25,737.25,737.25,737.25,0,3,3.00
09/22/2002,20:48,737.50,737.50,737.50,737.50,4,0,4.00
09/22/2002,20:49,737.50,737.50,737.50,737.50,2,0,2.00
09/22/2002,20:50,737.50,737.50,737.50,737.50,2,0,2.00
09/22/2002,20:52,737.25,737.25,737.25,737.25,0,2,2.00
09/22/2002,20:55,737.25,737.25,737.25,737.25,0,1,1.00
09/22/2002,20:58,737.50,737.50,737.50,737.50,1,0,1.00
09/22/2002,21:00,737.50,737.50,737.50,737.50,5,0,5.00
09/22/2002,21:02,737.50,737.50,737.50,737.50,1,0,1.00
09/22/2002,21:03,737.50,737.50,737.50,737.50,4,0,4.00
09/22/2002,21:08,737.50,737.50,737.50,737.50,2,0,2.00
09/22/2002,21:09,737.50,737.50,737.50,737.50,1,0,1.00
09/22/2002,21:10,737.75,737.75,737.75,737.75,2,0,2.00
09/22/2002,21:15,737.50,737.50,737.00,737.00,0,17,17.00
09/22/2002,21:16,737.25,737.25,737.25,737.25,1,0,1.00
09/22/2002,21:17,737.00,737.25,737.00,737.25,1,1,2.00
09/22/2002,21:18,737.50,737.75,737.50,737.75,8,0,8.00
09/22/2002,21:19,737.25,737.50,737.25,737.50,1,1,2.00
09/22/2002,21:20,737.75,737.75,737.50,737.50,55,1,56.00
09/22/2002,21:21,737.75,737.75,737.75,737.75,8,0,8.00
09/22/2002,21:22,737.75,737.75,737.75,737.75,4,0,4.00
09/22/2002,21:24,737.50,737.50,737.50,737.50,0,3,3.00
09/22/2002,21:26,737.50,737.50,737.50,737.50,0,6,6.00
09/22/2002,21:29,737.50,737.50,737.50,737.50,0,1,1.00
09/22/2002,21:30,737.25,737.25,737.25,737.25,0,7,7.00
09/22/2002,21:31,737.25,737.25,737.00,737.00,1,5,6.00
09/22/2002,21:32,737.25,737.25,737.00,737.00,1,6,7.00
09/22/2002,21:33,737.25,737.25,737.25,737.25,1,0,1.00
09/22/2002,21:34,737.50,737.50,737.50,737.50,3,0,3.00
09/22/2002,21:35,737.50,737.50,737.50,737.50,9,0,9.00
09/22/2002,21:36,737.25,737.25,737.25,737.25,0,3,3.00
09/22/2002,21:37,737.25,737.25,737.25,737.25,0,1,1.00
09/22/2002,21:39,737.25,737.25,737.25,737.25,0,1,1.00
09/22/2002,21:40,737.25,737.25,737.25,737.25,0,5,5.00
09/22/2002,21:41,737.25,737.25,737.25,737.25,0,1,1.00
09/22/2002,21:42,737.25,737.25,737.25,737.25,0,1,1.00
09/22/2002,21:44,737.25,737.25,737.25,737.25,0,1,1.00
09/22/2002,21:45,737.25,737.25,737.25,737.25,0,1,1.00
09/22/2002,21:47,737.00,737.00,737.00,737.00,0,7,7.00
09/22/2002,21:48,737.00,737.00,736.75,737.00,8,21,29.00
09/22/2002,21:49,737.00,737.00,737.00,737.00,1,0,1.00
09/22/2002,21:50,737.25,737.25,737.25,737.25,1,0,1.00
09/22/2002,21:51,737.00,737.00,737.00,737.00,0,2,2.00
09/22/2002,21:52,737.25,737.25,737.25,737.25,2,0,2.00
09/22/2002,21:54,737.25,737.50,737.25,737.50,10,0,10.00
09/22/2002,21:55,737.75,738.75,737.75,738.75,37,1,38.00
09/22/2002,21:56,738.75,739.25,738.75,738.75,4,3,7.00
09/22/2002,21:57,738.75,738.75,738.50,738.50,0,15,15.00
09/22/2002,21:59,738.75,738.75,738.50,738.50,3,1,4.00
09/22/2002,22:00,738.75,738.75,738.50,738.50,1,8,9.00
09/22/2002,22:01,738.25,738.50,738.25,738.50,4,1,5.00
09/22/2002,22:02,738.25,738.25,738.25,738.25,0,2,2.00
09/22/2002,22:03,738.25,738.25,738.25,738.25,0,3,3.00
09/22/2002,22:05,738.25,738.25,738.25,738.25,0,1,1.00
09/22/2002,22:06,738.50,739.00,738.50,738.75,8,1,9.00
09/22/2002,22:08,739.00,739.25,739.00,739.25,18,0,18.00
09/22/2002,22:09,739.25,739.25,739.25,739.25,2,0,2.00
09/22/2002,22:11,739.25,739.25,739.25,739.25,7,0,7.00
09/22/2002,22:12,739.00,739.00,739.00,739.00,0,2,2.00
09/22/2002,22:13,739.25,739.25,738.75,739.00,8,2,10.00
09/22/2002,22:14,739.00,739.00,738.75,738.75,3,5,8.00
09/22/2002,22:15,738.75,738.75,738.75,738.75,0,3,3.00
09/22/2002,22:18,739.00,739.00,739.00,739.00,4,0,4.00
09/22/2002,22:19,738.75,738.75,738.75,738.75,0,4,4.00
09/22/2002,22:21,739.25,739.25,739.00,739.00,2,2,4.00
09/22/2002,22:23,739.00,739.00,739.00,739.00,0,2,2.00
09/22/2002,22:24,739.00,739.00,739.00,739.00,0,2,2.00
09/22/2002,22:25,739.00,739.00,739.00,739.00,0,2,2.00
09/22/2002,22:26,738.75,738.75,738.75,738.75,0,1,1.00
09/22/2002,22:27,738.75,738.75,738.75,738.75,0,1,1.00
09/22/2002,22:28,738.75,738.75,738.75,738.75,0,2,2.00
09/22/2002,22:29,738.50,738.50,738.50,738.50,0,1,1.00
09/22/2002,22:30,738.50,738.50,738.50,738.50,0,2,2.00
09/22/2002,22:31,738.50,738.50,738.50,738.50,0,1,1.00
09/22/2002,22:32,738.50,738.50,738.50,738.50,0,3,3.00
09/22/2002,22:33,738.25,739.00,738.25,738.50,13,6,19.00
09/22/2002,22:34,738.75,739.00,738.75,739.00,2,0,2.00
09/22/2002,22:36,739.25,739.25,739.25,739.25,3,0,3.00
09/22/2002,22:37,739.50,739.50,738.75,738.75,1,3,4.00
09/22/2002,22:38,739.25,739.25,739.25,739.25,1,0,1.00
09/22/2002,22:39,739.00,739.00,739.00,739.00,0,5,5.00
09/22/2002,22:44,739.00,739.00,739.00,739.00,0,2,2.00
09/22/2002,22:46,738.75,738.75,738.75,738.75,0,1,1.00
09/22/2002,22:47,739.25,739.25,739.25,739.25,1,0,1.00
09/22/2002,22:48,739.00,739.00,739.00,739.00,0,1,1.00
09/22/2002,22:49,739.25,739.25,739.25,739.25,2,0,2.00
09/22/2002,22:50,739.25,739.50,739.25,739.50,3,0,3.00
09/22/2002,22:51,739.50,739.50,739.25,739.25,1,10,11.00
09/22/2002,22:52,739.00,739.00,739.00,739.00,0,2,2.00
09/22/2002,22:53,739.25,739.25,739.25,739.25,19,0,19.00
09/22/2002,22:57,739.25,739.25,739.25,739.25,5,0,5.00
09/22/2002,22:58,739.00,739.00,739.00,739.00,0,5,5.00
09/22/2002,22:59,739.00,739.00,739.00,739.00,0,2,2.00
09/22/2002,23:01,739.00,739.00,739.00,739.00,0,1,1.00
09/22/2002,23:03,739.00,739.00,739.00,739.00,0,3,3.00
09/22/2002,23:04,739.00,739.00,739.00,739.00,0,2,2.00
09/22/2002,23:07,739.00,739.00,739.00,739.00,0,2,2.00
09/22/2002,23:08,739.00,739.00,739.00,739.00,0,4,4.00
09/22/2002,23:10,739.25,739.25,739.25,739.25,1,0,1.00
09/22/2002,23:11,739.00,739.00,739.00,739.00,0,2,2.00
09/22/2002,23:12,739.00,739.00,739.00,739.00,0,3,3.00
09/22/2002,23:13,738.75,739.00,738.75,739.00,2,2,4.00
09/22/2002,23:16,738.50,738.75,738.50,738.75,1,4,5.00
09/22/2002,23:19,738.75,738.75,738.75,738.75,3,0,3.00
09/22/2002,23:21,738.75,738.75,738.75,738.75,1,0,1.00
09/22/2002,23:22,738.50,738.50,738.50,738.50,0,1,1.00
09/22/2002,23:23,738.50,738.50,738.50,738.50,0,2,2.00
09/22/2002,23:24,738.75,738.75,738.75,738.75,1,0,1.00
09/22/2002,23:26,738.50,738.50,738.50,738.50,0,2,2.00
09/22/2002,23:27,738.50,738.50,738.50,738.50,0,5,5.00
09/22/2002,23:28,738.50,738.50,738.50,738.50,0,1,1.00
09/22/2002,23:31,738.25,738.25,738.00,738.25,1,5,6.00
09/22/2002,23:32,738.00,738.00,738.00,738.00,0,1,1.00
09/22/2002,23:33,738.00,738.00,738.00,738.00,0,1,1.00
09/22/2002,23:34,738.25,738.50,738.25,738.25,5,3,8.00
09/22/2002,23:36,738.50,738.50,738.50,738.50,1,0,1.00
09/22/2002,23:37,738.25,738.25,738.25,738.25,0,1,1.00
09/22/2002,23:39,738.25,738.75,738.25,738.75,3,1,4.00
09/22/2002,23:40,738.25,738.25,738.25,738.25,0,3,3.00
09/22/2002,23:41,738.25,738.25,738.25,738.25,0,1,1.00
09/22/2002,23:42,738.50,738.50,738.50,738.50,1,0,1.00
09/22/2002,23:43,738.25,738.50,738.25,738.25,1,2,3.00
09/22/2002,23:44,738.50,738.50,738.50,738.50,1,0,1.00
09/22/2002,23:45,738.50,738.50,738.50,738.50,1,0,1.00
09/22/2002,23:46,738.50,738.50,738.50,738.50,1,0,1.00
09/22/2002,23:47,738.25,738.25,738.25,738.25,0,1,1.00
09/22/2002,23:51,738.25,738.25,738.25,738.25,0,2,2.00
09/22/2002,23:53,738.00,738.00,738.00,738.00,0,7,7.00
09/22/2002,23:55,738.00,738.00,738.00,738.00,0,1,1.00
09/22/2002,23:56,738.25,738.25,738.25,738.25,1,0,1.00
09/22/2002,23:57,738.00,738.00,738.00,738.00,0,1,1.00
09/22/2002,23:59,738.00,738.00,738.00,738.00,0,2,2.00
09/23/2002,00:02,738.25,738.25,738.25,738.25,3,0,3.00
09/23/2002,00:06,738.00,738.00,738.00,738.00,0,1,1.00
09/23/2002,00:07,738.25,738.25,738.25,738.25,2,0,2.00
09/23/2002,00:08,738.25,738.50,738.25,738.50,10,0,10.00
09/23/2002,00:09,738.50,738.50,738.25,738.25,2,6,8.00
09/23/2002,00:10,738.00,738.00,737.75,738.00,1,6,7.00
09/23/2002,00:12,738.00,738.25,737.75,737.75,2,1,3.00
09/23/2002,00:13,738.00,738.00,738.00,738.00,1,0,1.00
09/23/2002,00:19,738.00,738.75,738.00,738.25,15,1,16.00
09/23/2002,00:22,738.00,738.00,738.00,738.00,0,1,1.00
09/23/2002,00:26,738.00,738.00,738.00,738.00,0,2,2.00
09/23/2002,00:35,737.75,737.75,737.75,737.75,0,2,2.00
09/23/2002,00:36,737.75,737.75,737.75,737.75,0,1,1.00
09/23/2002,00:38,737.50,737.50,737.50,737.50,0,2,2.00
09/23/2002,00:39,737.50,737.50,737.50,737.50,0,1,1.00
09/23/2002,00:42,737.50,737.50,737.50,737.50,0,1,1.00
09/23/2002,00:43,737.50,737.50,737.50,737.50,0,3,3.00
09/23/2002,00:44,737.50,737.75,737.25,737.75,3,5,8.00
09/23/2002,00:45,737.25,737.25,737.25,737.25,0,3,3.00
09/23/2002,00:46,737.50,737.50,737.50,737.50,1,0,1.00
09/23/2002,00:53,737.25,737.25,737.25,737.25,0,1,1.00
09/23/2002,00:54,737.25,737.25,737.25,737.25,0,1,1.00
09/23/2002,00:57,737.50,737.50,737.50,737.50,6,0,6.00
09/23/2002,00:58,737.25,737.50,737.25,737.25,2,3,5.00
09/23/2002,00:59,737.50,737.50,737.50,737.50,3,0,3.00
09/23/2002,01:01,737.75,737.75,737.75,737.75,5,0,5.00
09/23/2002,01:02,737.75,737.75,737.75,737.75,1,0,1.00
09/23/2002,01:05,737.50,737.50,737.50,737.50,0,5,5.00
09/23/2002,01:06,737.25,737.25,737.25,737.25,0,1,1.00
09/23/2002,01:07,737.25,737.25,737.25,737.25,0,1,1.00
09/23/2002,01:08,737.00,737.00,737.00,737.00,0,2,2.00
09/23/2002,01:09,737.00,737.00,737.00,737.00,0,1,1.00
09/23/2002,01:10,737.25,737.25,737.25,737.25,2,0,2.00
09/23/2002,01:11,737.25,737.25,737.25,737.25,1,0,1.00
09/23/2002,01:12,737.50,737.50,737.50,737.50,2,0,2.00
09/23/2002,01:15,737.25,737.25,737.25,737.25,0,1,1.00
09/23/2002,01:16,737.00,737.00,737.00,737.00,0,2,2.00
09/23/2002,01:17,736.75,736.75,736.50,736.50,0,19,19.00
09/23/2002,01:18,736.75,736.75,736.50,736.50,3,1,4.00
09/23/2002,01:19,736.75,736.75,736.75,736.75,2,0,2.00
09/23/2002,01:20,736.75,736.75,736.50,736.50,2,10,12.00
09/23/2002,01:24,736.75,737.00,736.75,737.00,8,0,8.00
09/23/2002,01:25,737.00,737.00,737.00,737.00,4,0,4.00
09/23/2002,01:26,736.75,736.75,736.75,736.75,0,1,1.00
09/23/2002,01:27,736.75,736.75,736.75,736.75,0,1,1.00
09/23/2002,01:28,737.00,737.75,737.00,737.00,28,7,35.00
09/23/2002,01:31,737.00,737.25,737.00,737.25,2,1,3.00
09/23/2002,01:32,737.25,737.25,736.75,736.75,3,7,10.00
09/23/2002,01:34,736.75,736.75,736.75,736.75,0,2,2.00
09/23/2002,01:37,737.00,737.00,737.00,737.00,1,0,1.00
09/23/2002,01:40,737.00,737.00,736.75,737.00,2,1,3.00
09/23/2002,01:44,737.25,737.25,737.25,737.25,1,0,1.00
09/23/2002,01:45,737.00,737.00,737.00,737.00,0,1,1.00
09/23/2002,01:46,737.00,737.00,737.00,737.00,0,10,10.00
09/23/2002,01:48,737.25,737.25,737.25,737.25,1,0,1.00
09/23/2002,01:50,737.00,737.00,737.00,737.00,0,1,1.00
09/23/2002,01:53,737.00,737.00,737.00,737.00,0,1,1.00
09/23/2002,01:54,737.25,737.25,737.25,737.25,4,0,4.00
09/23/2002,01:55,737.25,737.25,737.25,737.25,1,0,1.00
09/23/2002,01:56,737.25,737.25,737.25,737.25,2,0,2.00
09/23/2002,01:57,737.50,737.75,737.50,737.75,16,0,16.00
09/23/2002,01:58,738.00,738.25,738.00,738.25,3,0,3.00
09/23/2002,01:59,738.25,738.25,738.25,738.25,3,0,3.00
09/23/2002,02:00,738.00,738.00,737.75,737.75,0,4,4.00
09/23/2002,02:01,738.00,738.00,737.75,737.75,4,1,5.00
09/23/2002,02:02,737.75,738.25,737.75,738.25,7,1,8.00
09/23/2002,02:03,738.00,738.00,737.75,737.75,0,5,5.00
09/23/2002,02:04,738.25,738.75,738.25,738.25,11,10,21.00
09/23/2002,02:05,738.25,738.25,738.25,738.25,0,4,4.00
09/23/2002,02:06,738.00,738.50,738.00,738.00,5,18,23.00
09/23/2002,02:07,738.00,738.50,738.00,738.00,5,17,22.00
09/23/2002,02:08,738.25,738.50,738.25,738.25,5,6,11.00
09/23/2002,02:09,738.25,738.75,738.25,738.75,23,1,24.00
09/23/2002,02:10,739.00,739.00,739.00,739.00,5,0,5.00
09/23/2002,02:12,739.00,739.50,739.00,739.50,3,0,3.00
09/23/2002,02:14,739.00,739.00,739.00,739.00,0,5,5.00
09/23/2002,02:16,739.25,739.25,739.00,739.00,6,2,8.00
09/23/2002,02:17,739.25,739.25,739.00,739.25,11,2,13.00
09/23/2002,02:18,739.00,739.00,739.00,739.00,0,1,1.00
09/23/2002,02:19,739.00,739.00,739.00,739.00,0,1,1.00
09/23/2002,02:20,738.75,738.75,738.50,738.75,2,13,15.00
09/23/2002,02:21,738.75,738.75,738.75,738.75,4,0,4.00
09/23/2002,02:22,738.25,738.25,738.00,738.00,3,9,12.00
09/23/2002,02:23,738.25,738.50,738.25,738.25,3,8,11.00
09/23/2002,02:24,738.00,738.25,738.00,738.25,4,8,12.00
09/23/2002,02:25,738.00,738.25,738.00,738.00,11,9,20.00
09/23/2002,02:26,738.00,738.50,738.00,738.50,35,1,36.00
09/23/2002,02:27,738.75,739.25,738.75,739.25,10,0,10.00
09/23/2002,02:28,739.25,740.75,739.25,739.75,49,8,57.00
09/23/2002,02:29,739.75,740.25,739.50,739.50,2,7,9.00
09/23/2002,02:30,739.50,739.50,739.25,739.25,0,6,6.00
09/23/2002,02:31,739.50,739.50,739.50,739.50,1,0,1.00
09/23/2002,02:32,739.50,739.50,739.50,739.50,5,0,5.00
09/23/2002,02:33,739.25,739.50,739.25,739.50,1,2,3.00
09/23/2002,02:34,739.50,739.50,739.25,739.50,3,2,5.00
09/23/2002,02:35,739.25,739.25,739.25,739.25,0,1,1.00
09/23/2002,02:36,739.50,739.50,739.50,739.50,4,0,4.00
09/23/2002,02:37,739.50,739.75,739.50,739.75,4,0,4.00
09/23/2002,02:38,739.25,739.50,739.25,739.50,7,7,14.00
09/23/2002,02:39,739.75,739.75,739.75,739.75,19,0,19.00
09/23/2002,02:40,739.50,739.50,739.00,739.00,0,14,14.00
09/23/2002,02:41,739.25,739.25,739.25,739.25,1,0,1.00
09/23/2002,02:42,739.25,739.25,739.25,739.25,5,0,5.00
09/23/2002,02:43,739.50,739.50,739.25,739.50,4,2,6.00
09/23/2002,02:44,739.50,739.50,739.25,739.50,6,5,11.00
09/23/2002,02:45,739.75,740.00,739.50,740.00,28,1,29.00
09/23/2002,02:46,739.75,740.25,739.75,740.25,25,14,39.00
09/23/2002,02:47,740.25,740.25,739.75,740.25,20,7,27.00
09/23/2002,02:48,740.25,740.25,740.00,740.00,2,7,9.00
09/23/2002,02:49,740.25,740.25,740.25,740.25,2,0,2.00
09/23/2002,02:50,740.00,740.25,740.00,740.25,1,8,9.00
09/23/2002,02:51,740.25,740.75,740.25,740.75,18,5,23.00
09/23/2002,02:52,740.75,740.75,740.75,740.75,4,0,4.00
09/23/2002,02:53,740.50,740.50,740.25,740.50,25,28,53.00
09/23/2002,02:54,740.75,741.25,740.75,741.00,8,1,9.00
09/23/2002,02:55,741.25,741.25,740.75,740.75,2,1,3.00
09/23/2002,02:56,741.00,741.25,741.00,741.25,12,0,12.00
09/23/2002,02:57,741.25,741.25,741.25,741.25,4,0,4.00
09/23/2002,02:58,741.25,741.25,741.25,741.25,1,0,1.00
09/23/2002,02:59,741.25,741.75,741.25,741.75,27,2,29.00
09/23/2002,03:00,741.50,741.50,741.50,741.50,0,6,6.00
09/23/2002,03:01,741.25,741.25,741.25,741.25,0,6,6.00
09/23/2002,03:02,741.75,742.75,741.75,742.75,55,0,55.00
09/23/2002,03:03,743.00,743.50,742.75,743.50,23,24,47.00
09/23/2002,03:04,743.25,743.50,743.25,743.50,3,12,15.00
09/23/2002,03:05,743.50,743.50,742.50,743.00,14,33,47.00
09/23/2002,03:06,742.75,743.00,742.75,742.75,2,13,15.00
09/23/2002,03:07,742.75,743.00,742.50,742.50,1,14,15.00
09/23/2002,03:08,742.75,742.75,742.50,742.50,5,1,6.00
09/23/2002,03:09,742.50,742.75,742.25,742.75,10,4,14.00
09/23/2002,03:10,742.75,742.75,742.75,742.75,4,0,4.00
09/23/2002,03:11,743.00,743.25,743.00,743.25,5,0,5.00
09/23/2002,03:12,743.25,743.25,743.25,743.25,5,0,5.00
09/23/2002,03:13,742.75,742.75,742.75,742.75,0,21,21.00
09/23/2002,03:14,742.75,743.25,742.75,743.00,19,8,27.00
09/23/2002,03:15,743.25,743.50,743.00,743.50,10,1,11.00
09/23/2002,03:16,743.50,744.75,743.50,744.00,57,19,76.00
09/23/2002,03:17,743.75,743.75,743.75,743.75,0,8,8.00
09/23/2002,03:18,743.75,744.50,743.75,743.75,27,12,39.00
09/23/2002,03:19,743.75,743.75,743.50,743.75,2,11,13.00
09/23/2002,03:20,743.50,743.50,743.00,743.00,0,18,18.00
09/23/2002,03:21,743.25,743.50,743.25,743.25,8,10,18.00
09/23/2002,03:22,743.25,743.50,743.25,743.50,2,20,22.00
09/23/2002,03:23,743.50,744.00,743.25,743.75,21,21,42.00
09/23/2002,03:24,743.75,743.75,743.25,743.75,7,18,25.00
09/23/2002,03:26,743.25,743.25,743.00,743.00,0,7,7.00
09/23/2002,03:27,743.00,743.00,742.25,742.25,3,40,43.00
09/23/2002,03:28,742.50,742.50,742.50,742.50,1,0,1.00
09/23/2002,03:29,742.25,742.50,741.75,741.75,1,11,12.00
09/23/2002,03:30,741.75,742.25,741.25,742.25,16,19,35.00
09/23/2002,03:31,742.25,742.25,742.00,742.00,4,7,11.00
09/23/2002,03:32,742.25,742.25,742.00,742.25,20,4,24.00
09/23/2002,03:33,742.50,742.50,742.25,742.25,3,3,6.00
09/23/2002,03:34,742.00,742.00,742.00,742.00,0,10,10.00
09/23/2002,03:35,742.00,742.00,742.00,742.00,0,2,2.00
09/23/2002,03:37,742.00,742.00,741.75,741.75,0,22,22.00
09/23/2002,03:38,741.75,741.75,741.75,741.75,0,3,3.00
09/23/2002,03:39,741.50,741.75,741.25,741.25,9,7,16.00
09/23/2002,03:40,741.25,741.25,741.25,741.25,0,2,2.00
09/23/2002,03:41,741.25,741.25,741.00,741.00,2,15,17.00
09/23/2002,03:42,741.25,741.50,741.25,741.25,5,5,10.00
09/23/2002,03:43,741.25,741.25,741.25,741.25,0,7,7.00
09/23/2002,03:44,741.25,741.50,741.00,741.00,5,11,16.00
09/23/2002,03:46,741.00,741.00,740.75,740.75,0,26,26.00
09/23/2002,03:47,740.75,740.75,740.50,740.75,6,4,10.00
09/23/2002,03:48,740.75,741.00,740.75,741.00,12,0,12.00
09/23/2002,03:50,741.25,741.25,740.75,740.75,4,14,18.00
09/23/2002,03:51,740.75,741.00,740.75,741.00,2,2,4.00
09/23/2002,03:52,741.25,741.25,741.25,741.25,1,0,1.00
09/23/2002,03:54,741.00,741.00,740.75,740.75,0,11,11.00
09/23/2002,03:55,740.75,740.75,740.50,740.75,3,9,12.00
09/23/2002,03:56,740.75,740.75,740.75,740.75,6,0,6.00
09/23/2002,03:57,741.00,741.00,740.75,740.75,4,4,8.00
09/23/2002,03:58,740.75,740.75,740.75,740.75,0,5,5.00
09/23/2002,03:59,741.00,741.25,741.00,741.00,5,1,6.00
09/23/2002,04:00,741.25,741.25,741.25,741.25,6,0,6.00
09/23/2002,04:01,741.25,741.25,741.00,741.00,2,1,3.00
09/23/2002,04:02,741.25,741.50,741.25,741.50,5,0,5.00
09/23/2002,04:03,741.25,741.25,741.25,741.25,0,4,4.00
09/23/2002,04:04,741.50,741.75,741.50,741.75,5,0,5.00
09/23/2002,04:06,741.50,741.50,741.50,741.50,0,1,1.00
09/23/2002,04:07,741.25,741.25,741.25,741.25,0,7,7.00
09/23/2002,04:08,741.00,741.00,741.00,741.00,0,1,1.00
09/23/2002,04:09,741.50,741.50,741.50,741.50,1,0,1.00
09/23/2002,04:10,741.25,741.50,741.25,741.50,1,1,2.00
09/23/2002,04:11,741.50,741.50,741.50,741.50,2,0,2.00
09/23/2002,04:13,741.25,741.25,741.25,741.25,0,1,1.00
09/23/2002,04:14,741.00,741.00,740.50,740.50,0,12,12.00
09/23/2002,04:15,740.75,740.75,740.75,740.75,16,0,16.00
09/23/2002,04:16,740.75,740.75,740.50,740.50,1,3,4.00
09/23/2002,04:17,740.50,740.50,740.00,740.25,27,8,35.00
09/23/2002,04:18,740.25,740.25,740.00,740.25,21,1,22.00
09/23/2002,04:19,740.00,740.00,740.00,740.00,0,1,1.00
09/23/2002,04:20,740.00,740.25,739.75,740.25,26,2,28.00
09/23/2002,04:21,740.25,740.25,740.25,740.25,5,0,5.00
09/23/2002,04:22,740.25,740.25,740.25,740.25,6,0,6.00
09/23/2002,04:23,740.00,740.00,740.00,740.00,0,2,2.00
09/23/2002,04:24,740.00,740.00,740.00,740.00,0,1,1.00
09/23/2002,04:25,740.00,740.25,739.75,739.75,2,9,11.00
09/23/2002,04:26,739.75,739.75,739.50,739.50,0,9,9.00
09/23/2002,04:27,739.25,739.50,739.25,739.50,2,7,9.00
09/23/2002,04:28,739.75,739.75,739.75,739.75,9,0,9.00
09/23/2002,04:29,739.50,739.75,739.50,739.75,7,4,11.00
09/23/2002,04:30,739.50,739.50,738.25,738.75,42,34,76.00
09/23/2002,04:31,738.75,738.75,738.75,738.75,8,0,8.00
09/23/2002,04:32,738.50,738.50,738.50,738.50,0,7,7.00
09/23/2002,04:33,738.25,738.25,737.75,738.00,2,12,14.00
09/23/2002,04:34,738.00,738.25,737.75,737.75,15,58,73.00
09/23/2002,04:35,737.50,737.50,737.00,737.00,0,34,34.00
09/23/2002,04:36,737.50,737.50,737.00,737.00,11,27,38.00
09/23/2002,04:37,737.00,737.25,737.00,737.25,6,13,19.00
09/23/2002,04:38,737.50,737.50,737.00,737.00,3,18,21.00
09/23/2002,04:39,737.25,737.25,737.25,737.25,7,0,7.00
09/23/2002,04:40,737.25,737.25,736.75,736.75,7,8,15.00
09/23/2002,04:41,737.25,737.25,736.75,736.75,10,30,40.00
09/23/2002,04:42,736.75,737.00,736.75,737.00,5,1,6.00
09/23/2002,04:43,736.75,736.75,735.75,736.00,4,43,47.00
09/23/2002,04:44,735.75,736.50,735.75,736.25,13,29,42.00
09/23/2002,04:45,736.00,736.00,735.50,736.00,20,27,47.00
09/23/2002,04:46,735.75,736.00,735.50,736.00,12,17,29.00
09/23/2002,04:47,736.00,736.00,735.50,735.75,18,41,59.00
09/23/2002,04:48,736.00,736.50,736.00,736.50,9,0,9.00
09/23/2002,04:49,736.50,736.75,736.50,736.75,4,0,4.00
09/23/2002,04:50,736.25,736.25,735.50,735.50,0,28,28.00
09/23/2002,04:51,735.75,735.75,735.50,735.50,3,11,14.00
09/23/2002,04:52,735.25,735.50,735.00,735.00,2,45,47.00
09/23/2002,04:53,735.00,735.00,734.75,735.00,9,27,36.00
09/23/2002,04:54,735.00,735.00,734.75,735.00,7,16,23.00
09/23/2002,04:55,735.25,735.25,735.00,735.00,4,1,5.00
09/23/2002,04:56,735.00,735.25,734.75,735.25,35,29,64.00
09/23/2002,04:57,735.25,735.25,735.25,735.25,5,0,5.00
09/23/2002,04:58,735.25,735.25,735.25,735.25,1,0,1.00
09/23/2002,04:59,735.50,735.75,735.25,735.75,8,21,29.00
09/23/2002,05:00,735.50,735.50,735.25,735.25,0,13,13.00
09/23/2002,05:01,735.50,735.50,734.75,734.75,1,3,4.00
09/23/2002,05:02,735.25,735.25,735.25,735.25,19,0,19.00
09/23/2002,05:03,735.25,735.50,735.25,735.50,4,0,4.00
09/23/2002,05:05,735.50,735.50,735.50,735.50,3,0,3.00
09/23/2002,05:06,735.75,735.75,735.75,735.75,20,0,20.00
09/23/2002,05:07,735.75,736.25,735.75,735.75,13,12,25.00
09/23/2002,05:08,735.75,735.75,735.50,735.75,6,6,12.00
09/23/2002,05:09,735.50,736.00,735.50,736.00,2,1,3.00
09/23/2002,05:10,736.25,736.25,736.00,736.25,13,2,15.00
09/23/2002,05:11,736.00,736.00,736.00,736.00,0,1,1.00
09/23/2002,05:12,735.75,735.75,735.50,735.50,0,7,7.00
09/23/2002,05:13,735.75,735.75,735.25,735.50,4,9,13.00
09/23/2002,05:14,735.00,735.00,735.00,735.00,0,3,3.00
09/23/2002,05:15,735.00,735.25,734.75,735.00,1,9,10.00
09/23/2002,05:16,735.00,735.00,734.50,734.50,1,47,48.00
09/23/2002,05:17,734.75,734.75,732.50,733.00,30,299,329.00
09/23/2002,05:18,733.25,734.50,733.25,734.50,33,2,35.00
09/23/2002,05:19,734.50,734.75,734.25,734.25,2,7,9.00
09/23/2002,05:20,734.25,734.25,733.75,734.25,7,9,16.00
09/23/2002,05:21,734.50,734.50,734.25,734.25,1,3,4.00
09/23/2002,05:22,734.25,734.25,733.50,733.50,3,19,22.00
09/23/2002,05:23,733.75,734.25,733.75,734.25,12,0,12.00
09/23/2002,05:24,734.25,734.25,734.25,734.25,7,0,7.00
09/23/2002,05:25,734.00,734.00,733.50,733.50,0,11,11.00
09/23/2002,05:26,733.25,733.25,733.00,733.00,0,17,17.00
09/23/2002,05:27,733.25,733.25,733.25,733.25,16,0,16.00
09/23/2002,05:28,733.50,733.75,733.25,733.25,7,10,17.00
09/23/2002,05:29,733.25,733.25,733.00,733.25,2,2,4.00
09/23/2002,05:30,733.75,733.75,733.00,733.25,16,15,31.00
09/23/2002,05:31,733.25,733.50,733.25,733.25,1,18,19.00
09/23/2002,05:32,733.50,734.25,733.50,734.25,21,1,22.00
09/23/2002,05:33,734.25,734.50,734.25,734.25,9,16,25.00
09/23/2002,05:34,734.25,734.25,734.25,734.25,0,6,6.00
09/23/2002,05:35,734.00,734.25,734.00,734.25,1,2,3.00
09/23/2002,05:36,734.50,734.75,734.25,734.75,8,3,11.00
09/23/2002,05:37,734.75,734.75,734.50,734.50,4,5,9.00
09/23/2002,05:38,734.25,734.50,734.25,734.50,5,14,19.00
09/23/2002,05:39,734.25,734.50,734.25,734.50,13,37,50.00
09/23/2002,05:40,734.50,734.50,734.50,734.50,3,0,3.00
09/23/2002,05:41,734.25,734.25,734.00,734.00,0,15,15.00
09/23/2002,05:42,734.50,734.75,734.50,734.75,14,1,15.00
09/23/2002,05:43,734.75,734.75,734.25,734.25,1,15,16.00
09/23/2002,05:44,734.25,734.25,734.25,734.25,0,3,3.00
09/23/2002,05:45,734.25,734.50,734.25,734.50,1,4,5.00
09/23/2002,05:46,734.75,735.75,734.75,735.75,20,0,20.00
09/23/2002,05:47,736.00,736.00,735.50,735.50,8,1,9.00
09/23/2002,05:48,735.50,735.75,735.50,735.50,5,7,12.00
09/23/2002,05:49,735.75,736.00,735.50,735.50,13,15,28.00
09/23/2002,05:50,735.50,736.00,735.00,735.25,17,16,33.00
09/23/2002,05:51,734.75,734.75,734.50,734.50,17,12,29.00
09/23/2002,05:52,734.50,735.00,734.50,735.00,6,2,8.00
09/23/2002,05:53,735.50,736.00,735.50,736.00,13,9,22.00
09/23/2002,05:54,736.00,736.00,736.00,736.00,4,0,4.00
09/23/2002,05:55,736.00,736.00,735.75,735.75,5,4,9.00
09/23/2002,05:56,735.75,735.75,735.75,735.75,0,3,3.00
09/23/2002,05:57,735.50,735.50,735.25,735.25,10,9,19.00
09/23/2002,05:58,735.75,736.00,735.75,735.75,11,6,17.00
09/23/2002,05:59,736.00,736.00,736.00,736.00,6,0,6.00
09/23/2002,06:00,736.00,736.00,736.00,736.00,5,0,5.00
09/23/2002,06:01,735.75,735.75,735.25,735.25,0,14,14.00
09/23/2002,06:02,735.25,735.25,734.50,734.50,1,41,42.00
09/23/2002,06:03,734.25,734.25,734.25,734.25,0,2,2.00
09/23/2002,06:04,734.25,734.75,734.25,734.75,6,10,16.00
09/23/2002,06:05,734.25,734.25,734.25,734.25,0,8,8.00
09/23/2002,06:06,734.50,734.50,734.00,734.25,3,8,11.00
09/23/2002,06:07,734.25,734.50,734.00,734.50,21,3,24.00
09/23/2002,06:08,734.50,734.75,734.25,734.75,14,2,16.00
09/23/2002,06:09,734.50,734.50,734.50,734.50,0,2,2.00
09/23/2002,06:10,734.50,735.00,734.50,735.00,2,2,4.00
09/23/2002,06:11,734.25,734.25,734.00,734.00,1,23,24.00
09/23/2002,06:12,734.00,734.25,734.00,734.25,7,2,9.00
09/23/2002,06:13,734.25,734.25,734.25,734.25,2,0,2.00
09/23/2002,06:14,734.00,734.50,734.00,734.50,3,1,4.00
09/23/2002,06:15,734.50,734.50,734.25,734.25,1,4,5.00
09/23/2002,06:16,734.75,735.00,734.75,735.00,6,0,6.00
09/23/2002,06:17,735.00,735.00,735.00,735.00,10,0,10.00
09/23/2002,06:18,735.00,735.00,734.75,734.75,4,58,62.00
09/23/2002,06:19,735.00,735.00,734.25,734.25,1,38,39.00
09/23/2002,06:20,734.25,734.75,734.25,734.50,8,20,28.00
09/23/2002,06:21,734.50,734.50,734.50,734.50,1,0,1.00
09/23/2002,06:22,735.00,735.00,734.50,734.50,5,1,6.00
09/23/2002,06:23,735.00,735.75,735.00,735.75,20,3,23.00
09/23/2002,06:24,735.75,735.75,735.75,735.75,15,0,15.00
09/23/2002,06:25,735.75,736.25,735.75,736.00,24,3,27.00
09/23/2002,06:26,735.75,735.75,735.75,735.75,0,22,22.00
09/23/2002,06:27,735.50,735.75,735.50,735.75,4,1,5.00
09/23/2002,06:28,735.75,735.75,735.75,735.75,2,0,2.00
09/23/2002,06:29,735.75,735.75,735.50,735.50,2,8,10.00
09/23/2002,06:30,735.50,735.50,735.50,735.50,0,19,19.00
09/23/2002,06:31,735.50,735.50,735.25,735.25,0,40,40.00
09/23/2002,06:32,735.25,735.25,735.25,735.25,0,9,9.00
09/23/2002,06:33,735.25,735.50,735.25,735.25,3,8,11.00
09/23/2002,06:34,735.50,735.50,735.00,735.00,3,11,14.00
09/23/2002,06:35,735.00,735.00,735.00,735.00,0,6,6.00
09/23/2002,06:36,735.00,735.25,735.00,735.25,1,2,3.00
09/23/2002,06:37,735.50,735.50,735.00,735.25,2,2,4.00
09/23/2002,06:38,735.25,735.25,735.25,735.25,4,0,4.00
09/23/2002,06:39,735.25,735.25,735.25,735.25,4,0,4.00
09/23/2002,06:40,735.00,735.00,734.75,734.75,0,27,27.00
09/23/2002,06:41,734.50,734.50,733.50,733.50,0,54,54.00
09/23/2002,06:42,733.50,734.25,733.50,734.25,7,6,13.00
09/23/2002,06:43,734.00,734.00,733.75,733.75,1,43,44.00
09/23/2002,06:44,733.75,733.75,733.50,733.75,1,24,25.00
09/23/2002,06:45,733.50,733.75,733.50,733.75,26,6,32.00
09/23/2002,06:46,733.75,733.75,733.50,733.75,6,1,7.00
09/23/2002,06:47,734.00,734.00,733.75,733.75,15,4,19.00
09/23/2002,06:48,733.75,734.25,733.75,734.25,22,4,26.00
09/23/2002,06:49,734.25,734.50,734.25,734.25,10,5,15.00
09/23/2002,06:50,734.25,734.50,734.25,734.50,5,10,15.00
09/23/2002,06:51,734.50,734.50,734.00,734.00,53,25,78.00
09/23/2002,06:52,734.25,734.25,733.75,733.75,2,17,19.00
09/23/2002,06:53,734.00,734.00,733.75,733.75,1,26,27.00
09/23/2002,06:54,734.00,734.00,734.00,734.00,13,0,13.00
09/23/2002,06:55,734.25,734.25,734.25,734.25,5,0,5.00
09/23/2002,06:56,734.25,734.25,734.25,734.25,20,0,20.00
09/23/2002,06:57,734.25,734.75,734.25,734.25,31,10,41.00
09/23/2002,06:58,734.25,734.50,734.25,734.25,3,11,14.00
09/23/2002,06:59,734.25,734.25,734.25,734.25,0,5,5.00
09/23/2002,07:00,734.00,734.25,733.75,733.75,3,78,81.00
09/23/2002,07:01,733.75,734.00,733.75,734.00,2,5,7.00
09/23/2002,07:02,733.75,734.00,733.75,733.75,22,8,30.00
09/23/2002,07:03,733.75,733.75,733.75,733.75,0,12,12.00
09/23/2002,07:04,733.75,734.00,733.75,733.75,5,7,12.00
09/23/2002,07:05,733.75,733.75,733.50,733.50,0,88,88.00
09/23/2002,07:06,733.25,733.25,733.00,733.00,2,115,117.00
09/23/2002,07:07,733.25,733.25,732.50,732.75,6,80,86.00
09/23/2002,07:08,732.75,732.75,732.50,732.75,99,28,127.00
09/23/2002,07:09,733.00,733.00,732.50,732.75,38,16,54.00
09/23/2002,07:10,732.75,733.00,732.75,733.00,72,1,73.00
09/23/2002,07:11,733.25,733.25,732.50,733.00,76,146,222.00
09/23/2002,07:12,732.75,733.00,732.50,732.50,67,30,97.00
09/23/2002,07:13,732.75,733.00,732.50,732.50,27,31,58.00
09/23/2002,07:14,732.75,732.75,732.75,732.75,24,0,24.00
09/23/2002,07:15,732.75,732.75,732.75,732.75,19,0,19.00
09/23/2002,07:16,732.50,732.75,732.50,732.75,56,2,58.00
09/23/2002,07:17,732.75,732.75,732.75,732.75,7,0,7.00
09/23/2002,07:18,732.75,732.75,732.50,732.75,39,1,40.00
09/23/2002,07:19,732.50,732.75,732.25,732.25,3,258,261.00
09/23/2002,07:20,732.25,732.50,732.00,732.00,6,156,162.00
09/23/2002,07:21,732.00,732.75,732.00,732.25,97,16,113.00
09/23/2002,07:22,732.50,732.75,732.25,732.25,14,1,15.00
09/23/2002,07:23,732.75,732.75,732.25,732.50,42,46,88.00
09/23/2002,07:24,732.50,732.50,732.00,732.50,29,37,66.00
09/23/2002,07:25,732.25,732.75,732.25,732.50,34,24,58.00
09/23/2002,07:26,732.50,732.75,732.25,732.75,7,3,10.00
09/23/2002,07:27,732.75,732.75,732.50,732.75,39,2,41.00
09/23/2002,07:28,732.75,732.75,732.50,732.50,1,2,3.00
09/23/2002,07:29,732.50,732.75,732.50,732.50,53,36,89.00
09/23/2002,07:30,732.75,732.75,732.50,732.50,3,2,5.00
09/23/2002,07:31,732.75,733.25,732.75,732.75,66,156,222.00
09/23/2002,07:32,732.75,733.00,732.50,733.00,36,5,41.00
09/23/2002,07:33,733.00,733.25,733.00,733.25,49,0,49.00
09/23/2002,07:34,733.25,733.50,733.00,733.00,14,26,40.00
09/23/2002,07:35,733.00,733.25,732.75,733.25,109,11,120.00
09/23/2002,07:36,733.25,733.50,732.75,732.75,17,11,28.00
09/23/2002,07:37,733.25,733.50,733.00,733.00,11,3,14.00
09/23/2002,07:38,733.25,733.25,732.75,732.75,24,18,42.00
09/23/2002,07:39,732.75,733.00,732.50,732.75,7,54,61.00
09/23/2002,07:40,733.00,733.00,732.75,733.00,12,4,16.00
09/23/2002,07:41,732.75,733.00,732.75,732.75,13,12,25.00
09/23/2002,07:42,732.75,732.75,732.75,732.75,0,54,54.00
09/23/2002,07:43,733.00,733.00,732.75,733.00,2,8,10.00
09/23/2002,07:44,733.00,733.00,732.50,732.50,8,67,75.00
09/23/2002,07:45,732.75,732.75,732.25,732.50,6,63,69.00
09/23/2002,07:46,732.50,732.50,732.25,732.25,2,22,24.00
09/23/2002,07:47,732.50,732.50,732.25,732.25,15,22,37.00
09/23/2002,07:48,732.50,732.50,732.25,732.50,12,7,19.00
09/23/2002,07:49,732.50,732.50,732.25,732.50,7,3,10.00
09/23/2002,07:50,732.50,732.75,732.50,732.75,27,13,40.00
09/23/2002,07:51,732.75,732.75,732.25,732.50,4,6,10.00
09/23/2002,07:52,732.75,733.25,732.75,733.25,24,3,27.00
09/23/2002,07:53,733.25,733.50,733.25,733.50,19,25,44.00
09/23/2002,07:54,733.50,733.75,733.00,733.00,42,34,76.00
09/23/2002,07:55,733.00,733.00,732.50,732.75,5,20,25.00
09/23/2002,07:56,732.75,733.00,732.50,732.50,7,8,15.00
09/23/2002,07:57,732.75,733.00,732.50,732.50,13,54,67.00
09/23/2002,07:58,732.25,733.25,732.25,733.25,11,9,20.00
09/23/2002,07:59,733.25,733.25,732.75,732.75,7,4,11.00
09/23/2002,08:00,732.75,733.00,732.50,733.00,6,3,9.00
09/23/2002,08:01,733.00,733.75,733.00,733.75,87,10,97.00
09/23/2002,08:02,733.75,734.00,733.50,733.75,28,10,38.00
09/23/2002,08:03,733.75,733.75,733.25,733.25,10,11,21.00
09/23/2002,08:04,733.50,733.75,733.25,733.75,7,15,22.00
09/23/2002,08:05,733.50,733.75,733.50,733.75,2,6,8.00
09/23/2002,08:06,733.50,733.50,733.25,733.25,0,24,24.00
09/23/2002,08:07,733.50,733.50,733.25,733.50,6,2,8.00
09/23/2002,08:08,733.25,733.50,733.00,733.00,10,31,41.00
09/23/2002,08:09,733.25,733.25,733.00,733.25,6,3,9.00
09/23/2002,08:10,733.00,733.25,733.00,733.25,9,2,11.00
09/23/2002,08:11,733.25,733.25,732.75,732.75,2,79,81.00
09/23/2002,08:12,732.75,732.75,732.50,732.75,10,119,129.00
09/23/2002,08:13,733.00,733.00,732.50,732.75,11,6,17.00
09/23/2002,08:14,732.50,733.00,732.50,732.75,29,10,39.00
09/23/2002,08:15,732.75,733.25,732.75,733.25,48,4,52.00
09/23/2002,08:16,733.25,733.50,733.25,733.25,16,7,23.00
09/23/2002,08:17,733.25,733.50,733.25,733.25,11,12,23.00
09/23/2002,08:18,733.25,733.25,733.00,733.00,0,14,14.00
09/23/2002,08:19,733.25,733.25,733.00,733.25,12,1,13.00
09/23/2002,08:20,733.50,733.50,733.00,733.50,83,14,97.00
09/23/2002,08:21,733.25,733.50,733.25,733.50,11,8,19.00
09/23/2002,08:22,733.50,733.50,733.25,733.25,9,5,14.00
09/23/2002,08:23,733.50,733.50,733.25,733.50,30,7,37.00
09/23/2002,08:24,733.50,733.75,733.50,733.75,10,3,13.00
09/23/2002,08:25,733.75,733.75,733.50,733.50,12,3,15.00
09/23/2002,08:26,733.50,733.50,733.25,733.50,2,64,66.00
09/23/2002,08:27,733.50,733.50,733.50,733.50,3,0,3.00
09/23/2002,08:28,733.50,733.75,733.50,733.50,95,6,101.00
09/23/2002,08:29,733.75,734.00,733.50,734.00,82,5,87.00
09/23/2002,08:30,733.75,734.50,733.25,733.25,184,687,871.00
09/23/2002,08:31,733.25,734.00,733.00,733.25,698,696,1394.00
09/23/2002,08:32,733.25,734.00,732.75,733.50,1018,657,1675.00
09/23/2002,08:33,733.75,734.00,732.75,733.25,401,1019,1420.00
09/23/2002,08:34,733.25,734.50,732.75,734.00,1133,609,1742.00
09/23/2002,08:35,734.00,735.50,733.75,735.25,1006,454,1460.00
09/23/2002,08:36,735.00,735.50,734.75,735.00,1042,1102,2144.00
09/23/2002,08:37,735.00,735.25,733.75,734.00,514,697,1211.00
09/23/2002,08:38,734.00,734.00,733.00,734.00,891,1407,2298.00
09/23/2002,08:39,734.00,734.00,733.25,734.00,699,802,1501.00
09/23/2002,08:40,734.00,734.50,733.50,734.00,781,623,1404.00
09/23/2002,08:41,734.00,735.25,733.75,735.25,1510,638,2148.00
09/23/2002,08:42,735.00,736.00,735.00,735.50,1199,782,1981.00
09/23/2002,08:43,735.75,736.00,734.75,734.75,885,1204,2089.00
09/23/2002,08:44,734.75,735.50,734.50,734.75,957,1121,2078.00
09/23/2002,08:45,734.75,734.75,733.75,734.00,438,870,1308.00
09/23/2002,08:46,733.75,735.00,733.75,735.00,1157,446,1603.00
09/23/2002,08:47,735.00,735.00,733.75,734.00,720,1075,1795.00
09/23/2002,08:48,733.75,734.00,732.75,733.75,1240,1885,3125.00
09/23/2002,08:49,733.50,734.00,732.50,732.75,843,1384,2227.00
09/23/2002,08:50,732.75,733.50,732.50,732.75,778,1104,1882.00
09/23/2002,08:51,732.75,733.00,731.50,732.00,1755,3003,4758.00
09/23/2002,08:52,732.00,733.00,731.75,732.25,1072,1007,2079.00
09/23/2002,08:53,732.25,733.25,732.00,732.75,694,734,1428.00
09/23/2002,08:54,732.50,733.50,732.50,733.25,1049,1015,2064.00
09/23/2002,08:55,733.25,733.75,732.50,733.50,565,861,1426.00
09/23/2002,08:56,733.50,734.50,733.50,734.00,1109,840,1949.00
09/23/2002,08:57,734.25,735.75,734.00,735.25,1756,795,2551.00
09/23/2002,08:58,735.00,735.75,734.25,734.75,810,1005,1815.00
09/23/2002,08:59,734.75,735.00,734.25,734.50,400,310,710.00
09/23/2002,09:00,734.50,734.75,733.25,733.25,271,638,909.00
09/23/2002,09:01,733.25,735.00,731.75,733.50,881,1691,2572.00
09/23/2002,09:02,733.50,734.00,732.75,733.75,808,707,1515.00
09/23/2002,09:03,733.75,733.75,732.25,732.75,823,882,1705.00
09/23/2002,09:04,732.75,733.75,732.50,733.25,1136,1048,2184.00
09/23/2002,09:05,733.25,733.50,732.50,732.75,408,718,1126.00
09/23/2002,09:06,732.75,734.50,732.75,734.25,1663,819,2482.00
09/23/2002,09:07,734.50,735.00,734.00,734.75,1174,509,1683.00
09/23/2002,09:08,734.50,736.00,734.50,735.25,1611,1328,2939.00
09/23/2002,09:09,735.25,736.25,735.00,736.25,1116,1068,2184.00
09/23/2002,09:10,736.25,736.75,735.50,735.75,1630,1840,3470.00
09/23/2002,09:11,735.75,736.00,735.50,735.50,437,695,1132.00
09/23/2002,09:12,735.75,735.75,735.00,735.25,439,914,1353.00
09/23/2002,09:13,735.00,735.75,734.75,735.75,524,539,1063.00
09/23/2002,09:14,735.75,735.75,735.00,735.00,146,364,510.00
09/23/2002,09:15,735.25,735.50,734.25,734.25,325,1213,1538.00
09/23/2002,09:16,734.25,735.25,734.00,734.75,833,772,1605.00
09/23/2002,09:17,735.00,735.25,734.25,735.25,655,858,1513.00
09/23/2002,09:18,735.25,736.25,734.75,736.00,1083,863,1946.00
09/23/2002,09:19,735.75,736.00,734.75,735.00,852,738,1590.00
09/23/2002,09:20,735.00,735.25,733.00,733.00,807,2103,2910.00
09/23/2002,09:21,733.00,733.25,732.00,732.25,1091,2324,3415.00
09/23/2002,09:22,732.00,732.25,731.50,731.50,1333,1880,3213.00
09/23/2002,09:23,731.50,731.75,730.25,730.25,1226,2386,3612.00
09/23/2002,09:24,730.25,730.75,729.75,730.25,1245,2145,3390.00
09/23/2002,09:25,730.25,730.75,730.00,730.25,463,753,1216.00
09/23/2002,09:26,730.25,731.25,729.25,729.25,1625,2739,4364.00
09/23/2002,09:27,729.50,729.50,727.25,727.75,1831,3588,5419.00
09/23/2002,09:28,727.50,727.75,725.75,726.50,2076,2819,4895.00
09/23/2002,09:29,726.75,728.00,726.50,727.50,1999,890,2889.00
09/23/2002,09:30,727.50,728.00,726.75,727.25,968,1543,2511.00
09/23/2002,09:31,727.50,728.00,726.75,727.75,1244,1317,2561.00
09/23/2002,09:32,728.00,728.25,727.50,728.25,1389,1104,2493.00
09/23/2002,09:33,728.25,728.50,727.75,728.25,987,560,1547.00
09/23/2002,09:34,728.00,728.75,728.00,728.50,1084,759,1843.00
09/23/2002,09:35,728.25,728.50,727.25,727.25,623,689,1312.00
09/23/2002,09:36,727.25,728.25,727.00,727.75,739,814,1553.00
09/23/2002,09:37,727.75,728.00,727.00,727.00,170,706,876.00
09/23/2002,09:38,727.25,728.50,727.00,728.50,926,160,1086.00
09/23/2002,09:39,728.50,729.00,728.25,728.25,1641,978,2619.00
09/23/2002,09:40,728.50,728.75,727.00,727.25,644,1945,2589.00
09/23/2002,09:41,727.25,728.25,727.25,727.50,687,787,1474.00
09/23/2002,09:42,727.75,728.00,727.00,727.00,514,841,1355.00
09/23/2002,09:43,727.25,727.75,726.25,727.00,837,1555,2392.00
09/23/2002,09:44,727.00,728.25,726.75,728.00,1077,853,1930.00
09/23/2002,09:45,728.00,728.00,725.50,725.50,539,2200,2739.00
09/23/2002,09:46,725.50,726.50,725.50,726.00,1136,1348,2484.00
09/23/2002,09:47,725.75,726.00,725.00,725.75,960,1130,2090.00
09/23/2002,09:48,725.75,726.00,725.25,725.25,606,895,1501.00
09/23/2002,09:49,725.25,725.25,724.00,724.25,1394,2857,4251.00
09/23/2002,09:50,724.25,724.75,724.00,724.00,650,1177,1827.00
09/23/2002,09:51,724.50,724.75,723.25,723.50,1125,2283,3408.00
09/23/2002,09:52,723.25,724.25,723.25,724.00,644,645,1289.00
09/23/2002,09:53,724.00,724.75,723.75,724.75,706,1077,1783.00
09/23/2002,09:54,724.75,725.25,723.50,724.75,2350,1936,4286.00
09/23/2002,09:55,724.50,725.75,724.50,725.75,1517,582,2099.00
09/23/2002,09:56,725.75,725.75,725.25,725.25,479,454,933.00
09/23/2002,09:57,725.50,726.50,725.00,726.25,1402,694,2096.00
09/23/2002,09:58,726.25,726.75,726.00,726.50,1314,1241,2555.00
09/23/2002,09:59,726.25,726.75,726.00,726.00,339,566,905.00
09/23/2002,10:00,726.25,726.50,725.50,725.75,435,1242,1677.00
09/23/2002,10:01,725.75,725.75,724.75,725.50,952,1035,1987.00
09/23/2002,10:02,725.50,726.75,725.50,726.25,906,399,1305.00
09/23/2002,10:03,726.50,726.75,726.00,726.75,573,253,826.00
09/23/2002,10:04,726.75,727.25,726.50,726.50,912,1016,1928.00
09/23/2002,10:05,726.50,727.75,726.50,727.25,1025,903,1928.00
09/23/2002,10:06,727.00,727.25,726.75,727.00,281,562,843.00
09/23/2002,10:07,727.25,727.25,726.00,726.25,362,851,1213.00
09/23/2002,10:08,726.00,726.25,725.50,725.75,994,840,1834.00
09/23/2002,10:09,725.75,726.50,725.75,726.00,569,638,1207.00
09/23/2002,10:10,726.00,727.75,726.00,727.25,1973,902,2875.00
09/23/2002,10:11,727.00,727.50,726.75,726.75,502,899,1401.00
09/23/2002,10:12,727.00,727.75,726.25,727.50,982,652,1634.00
09/23/2002,10:13,727.50,728.25,727.00,727.50,1173,688,1861.00
09/23/2002,10:14,727.50,728.00,727.25,727.25,791,429,1220.00
09/23/2002,10:15,727.25,727.50,726.75,726.75,259,473,732.00
09/23/2002,10:16,726.75,727.25,726.00,727.00,1348,1350,2698.00
09/23/2002,10:17,727.25,727.50,726.75,727.25,567,482,1049.00
09/23/2002,10:18,727.25,727.25,725.75,726.25,676,1110,1786.00
09/23/2002,10:19,726.25,728.00,726.25,727.75,762,460,1222.00
09/23/2002,10:20,727.75,728.00,727.50,727.75,736,481,1217.00
09/23/2002,10:21,728.00,729.00,727.75,728.75,1869,801,2670.00
09/23/2002,10:22,728.75,729.50,728.25,729.00,1467,962,2429.00
09/23/2002,10:23,729.25,730.25,728.75,729.75,2120,1130,3250.00
09/23/2002,10:24,729.75,730.50,729.50,729.50,1190,928,2118.00
09/23/2002,10:25,729.50,730.25,729.00,729.75,1072,1020,2092.00
09/23/2002,10:26,729.75,730.75,729.50,730.50,1176,883,2059.00
09/23/2002,10:27,730.75,731.50,730.50,730.75,1334,961,2295.00
09/23/2002,10:28,731.00,731.50,730.50,730.75,733,676,1409.00
09/23/2002,10:29,730.75,731.00,730.00,730.50,350,578,928.00
09/23/2002,10:30,730.25,730.75,729.75,730.25,629,792,1421.00
09/23/2002,10:31,730.25,730.50,729.50,730.00,557,629,1186.00
09/23/2002,10:32,729.75,730.25,729.25,729.75,1007,1178,2185.00
09/23/2002,10:33,729.75,730.00,729.00,729.50,356,793,1149.00
09/23/2002,10:34,729.50,729.75,729.00,729.25,449,614,1063.00
09/23/2002,10:35,729.25,729.50,729.00,729.00,218,518,736.00
09/23/2002,10:36,729.00,729.25,728.75,729.25,422,569,991.00
09/23/2002,10:37,729.25,729.75,729.25,729.25,336,451,787.00
09/23/2002,10:38,729.25,729.25,728.75,729.00,312,513,825.00
09/23/2002,10:39,728.75,729.00,727.25,727.50,674,1478,2152.00
09/23/2002,10:40,727.50,727.75,727.00,727.25,719,784,1503.00
09/23/2002,10:41,727.25,727.50,727.00,727.00,317,545,862.00
09/23/2002,10:42,727.00,727.25,726.50,726.50,583,636,1219.00
09/23/2002,10:43,726.75,727.50,726.50,727.50,524,196,720.00
09/23/2002,10:44,727.50,728.00,727.25,727.75,434,257,691.00
09/23/2002,10:45,727.75,727.75,727.00,727.50,449,389,838.00
09/23/2002,10:46,727.75,728.75,727.25,728.50,1191,520,1711.00
09/23/2002,10:47,728.50,729.50,728.50,729.25,832,586,1418.00
09/23/2002,10:48,729.25,729.50,728.50,728.50,342,325,667.00
09/23/2002,10:49,728.75,729.50,728.50,729.50,437,63,500.00
09/23/2002,10:50,729.25,729.50,728.75,728.75,145,337,482.00
09/23/2002,10:51,728.50,729.25,728.50,729.00,130,166,296.00
09/23/2002,10:52,729.25,730.25,729.00,730.25,938,190,1128.00
09/23/2002,10:53,730.25,730.50,729.75,730.25,712,604,1316.00
09/23/2002,10:54,730.00,730.25,729.00,729.00,111,471,582.00
09/23/2002,10:55,729.00,729.50,728.50,729.25,280,314,594.00
09/23/2002,10:56,729.25,729.25,728.50,728.50,203,297,500.00
09/23/2002,10:57,728.50,730.25,728.50,729.50,674,329,1003.00
09/23/2002,10:58,729.75,729.75,729.25,729.25,169,186,355.00
09/23/2002,10:59,729.00,729.25,727.50,727.50,399,1059,1458.00
09/23/2002,11:00,727.50,727.75,726.75,727.00,362,972,1334.00
09/23/2002,11:01,727.00,727.75,726.50,727.25,710,674,1384.00
09/23/2002,11:02,727.25,727.75,726.75,726.75,439,732,1171.00
09/23/2002,11:03,726.75,727.00,725.25,725.25,531,1702,2233.00
09/23/2002,11:04,725.25,726.50,725.25,726.25,833,425,1258.00
09/23/2002,11:05,726.25,726.50,726.00,726.25,325,57,382.00
09/23/2002,11:06,726.25,726.75,726.00,726.50,335,223,558.00
09/23/2002,11:07,726.50,727.00,726.25,726.50,302,234,536.00
09/23/2002,11:08,726.75,727.50,726.75,727.50,517,103,620.00
09/23/2002,11:09,727.50,727.50,726.75,726.75,231,522,753.00
09/23/2002,11:10,726.75,727.25,726.50,726.75,396,162,558.00
09/23/2002,11:11,726.75,727.25,726.50,727.00,283,708,991.00
09/23/2002,11:12,727.25,728.00,727.00,728.00,378,108,486.00
09/23/2002,11:13,728.00,728.50,727.75,728.00,761,408,1169.00
09/23/2002,11:14,728.00,728.25,727.25,727.75,267,376,643.00
09/23/2002,11:15,727.50,728.00,727.00,727.25,297,330,627.00
09/23/2002,11:16,727.00,727.50,726.75,727.00,180,400,580.00
09/23/2002,11:17,727.25,727.25,726.75,727.00,482,69,551.00
09/23/2002,11:18,727.25,727.50,726.00,726.25,179,978,1157.00
09/23/2002,11:19,726.00,727.25,726.00,727.00,674,175,849.00
09/23/2002,11:20,727.00,728.00,726.75,727.25,706,310,1016.00
09/23/2002,11:21,727.25,728.25,727.00,727.50,399,363,762.00
09/23/2002,11:22,727.50,728.00,727.25,727.75,177,186,363.00
09/23/2002,11:23,727.75,728.00,727.50,727.75,179,240,419.00
09/23/2002,11:24,728.00,728.00,727.00,727.25,108,190,298.00
09/23/2002,11:25,727.25,727.25,725.75,726.50,371,1025,1396.00
09/23/2002,11:26,726.50,726.75,726.00,726.00,142,397,539.00
09/23/2002,11:27,725.75,726.25,725.25,726.00,387,855,1242.00
09/23/2002,11:28,725.75,726.00,725.00,726.00,475,980,1455.00
09/23/2002,11:29,725.75,727.00,725.75,726.75,573,524,1097.00
09/23/2002,11:30,726.75,727.50,726.50,727.00,576,340,916.00
09/23/2002,11:31,726.75,727.25,726.25,726.25,205,280,485.00
09/23/2002,11:32,726.25,726.75,726.00,726.25,200,110,310.00
09/23/2002,11:33,726.50,726.50,725.50,725.75,172,417,589.00
09/23/2002,11:34,726.00,727.00,725.50,726.75,634,357,991.00
09/23/2002,11:35,726.75,727.75,726.75,727.75,785,164,949.00
09/23/2002,11:36,727.75,727.75,726.25,726.50,128,494,622.00
09/23/2002,11:37,726.50,727.25,726.50,726.50,132,252,384.00
09/23/2002,11:38,726.50,726.50,725.75,726.00,198,823,1021.00
09/23/2002,11:39,726.00,726.00,725.25,725.25,74,432,506.00
09/23/2002,11:40,725.25,725.75,725.25,725.75,352,255,607.00
09/23/2002,11:41,725.75,726.50,725.50,726.00,653,298,951.00
09/23/2002,11:42,726.00,726.00,725.25,726.00,252,182,434.00
09/23/2002,11:43,726.25,727.50,726.00,727.00,728,202,930.00
09/23/2002,11:44,727.00,727.75,727.00,727.75,286,129,415.00
09/23/2002,11:45,727.75,727.75,727.00,727.25,266,325,591.00
09/23/2002,11:46,727.25,727.25,726.50,727.25,197,338,535.00
09/23/2002,11:47,727.25,728.25,726.75,728.25,446,78,524.00
09/23/2002,11:48,728.25,729.25,728.00,728.75,1001,342,1343.00
09/23/2002,11:49,729.00,729.50,728.75,729.25,487,324,811.00
09/23/2002,11:50,729.25,730.00,729.25,729.75,617,372,989.00
09/23/2002,11:51,729.75,730.50,729.50,729.75,687,532,1219.00
09/23/2002,11:52,729.50,730.25,729.50,730.00,232,125,357.00
09/23/2002,11:53,730.00,730.00,729.25,729.50,834,335,1169.00
09/23/2002,11:54,729.75,729.75,729.25,729.50,80,423,503.00
09/23/2002,11:55,729.25,730.50,729.25,730.50,971,264,1235.00
09/23/2002,11:56,730.50,731.25,730.25,730.75,994,572,1566.00
09/23/2002,11:57,730.75,730.75,729.50,730.00,276,731,1007.00
09/23/2002,11:58,730.00,730.50,729.75,730.50,227,99,326.00
09/23/2002,11:59,730.25,731.50,729.75,731.50,741,335,1076.00
09/23/2002,12:00,731.50,731.50,730.75,730.75,361,664,1025.00
09/23/2002,12:01,730.75,731.00,729.75,730.25,266,551,817.00
09/23/2002,12:02,730.25,731.25,730.00,731.25,638,271,909.00
09/23/2002,12:03,731.00,731.25,729.75,730.00,258,479,737.00
09/23/2002,12:04,729.75,731.00,729.75,730.50,319,105,424.00
09/23/2002,12:05,730.75,732.25,730.50,732.00,1312,255,1567.00
09/23/2002,12:06,732.00,733.25,731.75,733.00,1867,946,2813.00
09/23/2002,12:07,733.00,733.00,732.00,732.25,396,555,951.00
09/23/2002,12:08,732.25,732.50,732.00,732.00,233,253,486.00
09/23/2002,12:09,732.00,733.25,732.00,733.00,986,232,1218.00
09/23/2002,12:10,733.00,734.25,733.00,733.00,1880,895,2775.00
09/23/2002,12:11,733.50,734.00,732.75,733.00,553,829,1382.00
09/23/2002,12:12,733.00,733.25,732.25,732.50,380,566,946.00
09/23/2002,12:13,732.50,732.50,731.75,731.75,322,496,818.00
09/23/2002,12:14,732.00,732.25,731.50,732.25,414,488,902.00
09/23/2002,12:15,732.25,732.50,731.50,731.75,429,434,863.00
09/23/2002,12:16,731.50,732.25,731.25,732.00,281,300,581.00
09/23/2002,12:17,732.00,732.75,732.00,732.50,261,318,579.00
09/23/2002,12:18,732.50,732.75,731.50,731.50,131,482,613.00
09/23/2002,12:19,731.50,731.75,731.25,731.25,230,488,718.00
09/23/2002,12:20,731.25,731.50,730.75,731.25,204,417,621.00
09/23/2002,12:21,731.25,731.50,730.75,731.25,222,149,371.00
09/23/2002,12:22,731.25,732.75,731.00,732.50,745,223,968.00
09/23/2002,12:23,732.50,733.00,732.00,732.25,401,418,819.00
09/23/2002,12:24,732.25,732.75,732.00,732.75,539,95,634.00
09/23/2002,12:25,732.75,733.00,731.50,731.50,236,598,834.00
09/23/2002,12:26,731.50,732.00,731.50,731.50,248,408,656.00
09/23/2002,12:27,731.25,732.75,731.25,732.75,439,98,537.00
09/23/2002,12:28,732.75,733.00,731.50,731.75,628,674,1302.00
09/23/2002,12:29,731.50,731.75,730.75,731.00,305,632,937.00
09/23/2002,12:30,731.00,731.25,730.00,730.25,622,1623,2245.00
09/23/2002,12:31,730.25,731.00,730.00,730.75,542,521,1063.00
09/23/2002,12:32,730.75,731.50,730.50,730.75,495,513,1008.00
09/23/2002,12:33,730.50,731.00,730.00,730.25,321,737,1058.00
09/23/2002,12:34,730.25,731.50,730.25,731.50,474,129,603.00
09/23/2002,12:35,731.50,732.00,731.00,731.00,452,335,787.00
09/23/2002,12:36,731.00,731.25,730.00,730.50,210,753,963.00
09/23/2002,12:37,730.25,730.50,729.25,729.75,539,1235,1774.00
09/23/2002,12:38,729.75,729.75,729.25,729.50,238,300,538.00
09/23/2002,12:39,729.50,729.75,728.25,728.50,339,1614,1953.00
09/23/2002,12:40,728.50,729.25,728.50,729.00,172,195,367.00
09/23/2002,12:41,729.25,729.50,729.00,729.25,505,468,973.00
09/23/2002,12:42,729.25,729.50,728.50,728.75,419,692,1111.00
09/23/2002,12:43,728.50,728.75,727.75,728.25,572,1038,1610.00
09/23/2002,12:44,728.25,728.50,728.00,728.25,274,156,430.00
09/23/2002,12:45,728.25,729.25,728.00,728.25,831,523,1354.00
09/23/2002,12:46,728.25,729.50,728.25,729.25,542,96,638.00
09/23/2002,12:47,729.25,729.25,728.50,728.50,153,399,552.00
09/23/2002,12:48,728.75,729.75,728.75,729.50,792,295,1087.00
09/23/2002,12:49,729.75,729.75,729.00,729.25,204,426,630.00
09/23/2002,12:50,729.25,729.75,729.00,729.25,387,350,737.00
09/23/2002,12:51,729.25,729.25,728.25,728.75,520,709,1229.00
09/23/2002,12:52,728.75,729.00,728.50,729.00,308,372,680.00
09/23/2002,12:53,729.00,730.25,728.75,730.25,937,91,1028.00
09/23/2002,12:54,730.25,731.25,730.00,730.75,954,594,1548.00
09/23/2002,12:55,731.00,731.50,730.50,731.50,668,488,1156.00
09/23/2002,12:56,731.50,731.50,731.00,731.00,322,296,618.00
09/23/2002,12:57,731.00,732.00,731.00,731.50,424,317,741.00
09/23/2002,12:58,731.50,731.75,730.75,730.75,260,564,824.00
09/23/2002,12:59,730.75,731.50,730.50,731.25,256,324,580.00
09/23/2002,13:00,731.25,732.00,731.00,731.75,351,217,568.00
09/23/2002,13:01,731.50,731.50,729.75,729.75,286,1228,1514.00
09/23/2002,13:02,730.00,730.00,729.25,729.50,429,719,1148.00
09/23/2002,13:03,729.75,730.00,729.00,729.25,389,604,993.00
09/23/2002,13:04,729.25,729.50,728.25,728.50,273,825,1098.00
09/23/2002,13:05,728.50,728.75,727.25,727.50,707,1354,2061.00
09/23/2002,13:06,727.50,728.00,726.75,726.75,796,1636,2432.00
09/23/2002,13:07,727.00,728.00,726.75,727.75,806,476,1282.00
09/23/2002,13:08,727.75,728.50,727.00,727.75,606,869,1475.00
09/23/2002,13:09,728.00,728.75,728.00,728.50,636,142,778.00
09/23/2002,13:10,728.75,728.75,727.75,728.00,221,558,779.00
09/23/2002,13:11,727.75,728.00,727.50,727.50,352,712,1064.00
09/23/2002,13:12,727.50,728.00,727.00,728.00,591,553,1144.00
09/23/2002,13:13,727.75,729.25,727.75,728.75,1209,787,1996.00
09/23/2002,13:14,728.75,729.50,728.75,729.50,709,574,1283.00
09/23/2002,13:15,729.50,730.50,729.00,730.25,1378,749,2127.00
09/23/2002,13:16,730.00,730.50,729.50,730.00,745,556,1301.00
09/23/2002,13:17,730.00,730.25,729.00,729.50,299,626,925.00
09/23/2002,13:18,729.50,730.00,729.00,729.50,359,398,757.00
09/23/2002,13:19,729.25,730.25,729.00,730.25,452,177,629.00
09/23/2002,13:20,730.25,731.25,730.25,731.00,1195,703,1898.00
09/23/2002,13:21,731.00,731.00,729.75,730.00,273,774,1047.00
09/23/2002,13:22,730.00,730.25,729.25,729.75,252,499,751.00
09/23/2002,13:23,729.75,730.75,729.75,730.50,570,124,694.00
09/23/2002,13:24,730.50,730.75,729.50,730.00,153,374,527.00
09/23/2002,13:25,730.25,730.50,730.00,730.00,113,130,243.00
09/23/2002,13:26,730.25,730.50,729.50,729.50,124,187,311.00
09/23/2002,13:27,729.50,729.75,728.25,728.50,294,972,1266.00
09/23/2002,13:28,728.25,729.00,728.25,728.75,462,176,638.00
09/23/2002,13:29,728.75,729.00,728.50,729.00,111,320,431.00
09/23/2002,13:30,729.00,729.50,729.00,729.50,279,191,470.00
09/23/2002,13:31,729.50,729.75,728.25,728.50,390,766,1156.00
09/23/2002,13:32,728.25,729.00,727.75,728.00,539,938,1477.00
09/23/2002,13:33,728.00,728.50,728.00,728.50,481,147,628.00
09/23/2002,13:34,728.50,729.25,728.25,729.00,414,124,538.00
09/23/2002,13:35,729.00,729.00,728.00,728.25,148,325,473.00
09/23/2002,13:36,728.25,729.25,728.25,728.75,204,301,505.00
09/23/2002,13:37,728.75,730.25,728.50,730.25,1128,307,1435.00
09/23/2002,13:38,730.25,731.00,730.00,730.50,1118,741,1859.00
09/23/2002,13:39,730.25,730.75,729.75,730.25,474,594,1068.00
09/23/2002,13:40,730.25,730.75,730.00,730.00,340,304,644.00
09/23/2002,13:41,730.00,730.00,729.25,729.50,741,646,1387.00
09/23/2002,13:42,729.50,730.00,728.75,730.00,567,548,1115.00
09/23/2002,13:43,730.00,730.00,728.25,728.50,287,592,879.00
09/23/2002,13:44,728.25,728.75,727.75,728.75,232,623,855.00
09/23/2002,13:45,728.50,729.50,728.50,729.50,1045,438,1483.00
09/23/2002,13:46,729.25,729.50,728.50,729.00,121,554,675.00
09/23/2002,13:47,729.00,729.00,728.50,728.75,151,320,471.00
09/23/2002,13:48,728.75,729.50,728.50,729.25,412,438,850.00
09/23/2002,13:49,729.25,729.50,728.75,729.25,216,507,723.00
09/23/2002,13:50,729.50,729.50,728.00,728.50,900,1429,2329.00
09/23/2002,13:51,728.25,729.25,728.00,728.75,1069,931,2000.00
09/23/2002,13:52,728.75,730.00,728.50,730.00,853,570,1423.00
09/23/2002,13:53,729.75,730.25,729.00,729.00,370,1133,1503.00
09/23/2002,13:54,728.75,729.75,728.75,729.25,488,650,1138.00
09/23/2002,13:55,729.25,730.25,729.00,729.50,381,439,820.00
09/23/2002,13:56,729.75,729.75,729.00,729.50,258,352,610.00
09/23/2002,13:57,729.75,729.75,727.25,727.75,1318,2457,3775.00
09/23/2002,13:58,728.00,728.50,727.50,727.50,1465,1322,2787.00
09/23/2002,13:59,727.50,727.50,726.00,726.25,1288,2278,3566.00
09/23/2002,14:00,726.00,727.25,726.00,726.75,1121,931,2052.00
09/23/2002,14:01,726.50,726.75,725.50,726.00,945,1961,2906.00
09/23/2002,14:02,726.00,726.50,725.50,725.75,866,834,1700.00
09/23/2002,14:03,725.50,726.25,725.25,726.25,856,513,1369.00
09/23/2002,14:04,726.00,726.75,726.00,726.25,638,412,1050.00
09/23/2002,14:05,726.25,726.25,725.50,726.00,357,650,1007.00
09/23/2002,14:06,725.75,726.50,725.75,726.25,519,235,754.00
09/23/2002,14:07,726.25,726.75,726.00,726.25,337,491,828.00
09/23/2002,14:08,726.25,726.75,725.75,726.50,419,385,804.00
09/23/2002,14:09,726.50,726.75,725.25,726.25,962,916,1878.00
09/23/2002,14:10,726.25,726.50,725.75,726.00,588,587,1175.00
09/23/2002,14:11,725.75,726.25,725.00,725.00,490,842,1332.00
09/23/2002,14:12,725.00,726.00,724.75,725.50,1159,1020,2179.00
09/23/2002,14:13,725.75,726.75,725.25,726.25,1266,1114,2380.00
09/23/2002,14:14,726.25,726.50,725.75,726.25,470,533,1003.00
09/23/2002,14:15,726.25,726.25,725.75,726.25,226,216,442.00
09/23/2002,14:16,726.25,726.25,725.75,726.00,296,303,599.00
09/23/2002,14:17,726.00,726.75,725.75,726.75,670,415,1085.00
09/23/2002,14:18,726.75,726.75,726.00,726.50,334,468,802.00
09/23/2002,14:19,726.25,728.00,726.25,728.00,2297,968,3265.00
09/23/2002,14:20,728.00,729.00,727.75,728.75,1397,809,2206.00
09/23/2002,14:21,728.75,728.75,727.75,728.25,937,1020,1957.00
09/23/2002,14:22,728.25,728.50,727.75,728.00,499,841,1340.00
09/23/2002,14:23,728.00,728.25,727.25,727.25,460,847,1307.00
09/23/2002,14:24,727.25,728.00,727.00,727.25,354,686,1040.00
09/23/2002,14:25,727.25,727.50,726.75,726.75,161,581,742.00
09/23/2002,14:26,727.00,727.75,726.75,727.50,574,84,658.00
09/23/2002,14:27,727.50,727.75,727.00,727.50,357,620,977.00
09/23/2002,14:28,727.50,728.25,727.25,728.00,797,303,1100.00
09/23/2002,14:29,727.75,729.00,727.75,728.75,1036,823,1859.00
09/23/2002,14:30,728.75,729.00,727.75,728.25,455,701,1156.00
09/23/2002,14:31,728.25,728.75,728.00,728.00,230,718,948.00
09/23/2002,14:32,728.00,728.50,728.00,728.25,317,338,655.00
09/23/2002,14:33,728.50,728.75,727.75,728.00,421,750,1171.00
09/23/2002,14:34,728.00,730.00,728.00,730.00,2077,594,2671.00
09/23/2002,14:35,730.00,730.50,729.75,730.00,1480,1097,2577.00
09/23/2002,14:36,730.00,730.75,729.75,730.75,978,851,1829.00
09/23/2002,14:37,730.75,732.00,730.50,731.75,1660,1155,2815.00
09/23/2002,14:38,731.75,733.00,731.75,732.25,1781,1715,3496.00
09/23/2002,14:39,732.25,733.00,731.75,732.75,1361,1221,2582.00
09/23/2002,14:40,732.75,733.75,732.25,733.50,1978,982,2960.00
09/23/2002,14:41,733.75,734.25,733.00,734.25,1542,1066,2608.00
09/23/2002,14:42,734.25,735.25,734.00,735.00,3164,2019,5183.00
09/23/2002,14:43,735.00,735.00,734.25,734.50,1092,989,2081.00
09/23/2002,14:44,734.25,735.25,734.00,734.75,1509,1571,3080.00
09/23/2002,14:45,734.75,735.25,734.50,734.75,890,856,1746.00
09/23/2002,14:46,734.50,735.00,734.25,734.50,827,792,1619.00
09/23/2002,14:47,734.75,735.25,734.25,734.50,1402,868,2270.00
09/23/2002,14:48,734.50,735.50,734.50,735.00,1768,1150,2918.00
09/23/2002,14:49,735.25,736.75,735.00,736.75,3666,1331,4997.00
09/23/2002,14:50,736.75,737.00,735.75,735.75,965,1438,2403.00
09/23/2002,14:51,735.75,736.75,735.75,736.25,1262,749,2011.00
09/23/2002,14:52,736.25,736.25,735.00,735.00,721,1222,1943.00
09/23/2002,14:53,735.25,735.75,735.00,735.25,833,937,1770.00
09/23/2002,14:54,735.25,735.50,735.00,735.25,939,749,1688.00
09/23/2002,14:55,735.25,735.50,734.50,735.25,1081,879,1960.00
09/23/2002,14:56,735.00,735.25,734.75,734.75,343,1029,1372.00
09/23/2002,14:57,734.75,734.75,733.50,733.50,913,1806,2719.00
09/23/2002,14:58,733.75,733.75,732.75,732.75,1183,1560,2743.00
09/23/2002,14:59,733.00,733.25,732.50,732.50,951,1416,2367.00
09/23/2002,15:00,732.50,732.50,731.75,731.75,919,1473,2392.00
09/23/2002,15:01,731.75,732.25,731.25,732.25,1339,1383,2722.00
09/23/2002,15:02,732.00,732.50,732.00,732.25,429,518,947.00
09/23/2002,15:03,732.50,732.50,731.50,731.75,747,864,1611.00
09/23/2002,15:04,731.75,732.25,731.50,732.00,620,419,1039.00
09/23/2002,15:05,732.25,732.25,731.75,731.75,166,738,904.00
09/23/2002,15:06,731.75,732.25,731.50,732.00,471,403,874.00
09/23/2002,15:07,732.25,732.25,732.00,732.25,89,313,402.00
09/23/2002,15:08,732.00,732.25,731.75,732.00,158,534,692.00
09/23/2002,15:09,732.00,732.50,731.75,732.25,382,325,707.00
09/23/2002,15:10,732.50,732.75,732.25,732.50,511,455,966.00
09/23/2002,15:11,732.50,733.25,732.50,733.00,689,830,1519.00
09/23/2002,15:12,733.00,733.25,732.25,732.50,163,583,746.00
09/23/2002,15:13,732.50,733.50,732.25,733.25,1052,350,1402.00
09/23/2002,15:14,733.25,734.00,733.00,734.00,1066,481,1547.00
09/23/2002,15:15,734.00,734.50,732.25,732.50,1340,1146,2486.00
09/23/2002,15:46,734.25,734.50,733.75,733.75,40,9,49.00
09/23/2002,15:47,733.50,733.50,733.25,733.25,21,35,56.00
09/23/2002,15:48,733.25,733.50,732.25,733.25,84,215,299.00
09/23/2002,15:49,733.25,733.50,733.25,733.50,30,1,31.00
09/23/2002,15:50,733.25,733.25,733.25,733.25,0,27,27.00
09/23/2002,15:51,733.25,733.75,733.00,733.75,142,37,179.00
09/23/2002,15:52,733.50,733.75,733.25,733.50,9,7,16.00
09/23/2002,15:53,733.25,733.50,733.25,733.50,1,103,104.00
09/23/2002,15:54,733.25,733.50,733.25,733.25,5,33,38.00
09/23/2002,15:55,733.25,733.50,733.25,733.50,5,125,130.00
09/23/2002,15:56,733.50,733.50,733.50,733.50,4,0,4.00
09/23/2002,15:57,733.50,733.75,733.25,733.25,12,27,39.00
09/23/2002,15:58,733.25,733.50,733.25,733.25,1,107,108.00
09/23/2002,15:59,733.00,733.25,733.00,733.25,99,52,151.00
09/23/2002,16:00,733.25,733.25,732.75,732.75,3,39,42.00
09/23/2002,17:02,733.00,733.25,733.00,733.25,10,0,10.00
09/23/2002,17:03,733.25,733.25,733.00,733.00,1,1,2.00
09/23/2002,17:04,732.75,732.75,732.75,732.75,0,1,1.00
09/23/2002,17:05,732.75,732.75,732.75,732.75,0,6,6.00
09/23/2002,17:06,732.75,732.75,732.75,732.75,0,3,3.00
09/23/2002,17:07,732.75,733.00,732.75,733.00,1,3,4.00
09/23/2002,17:08,733.25,733.50,733.00,733.50,20,1,21.00
09/23/2002,17:09,733.25,733.50,733.25,733.50,3,4,7.00
09/23/2002,17:10,733.75,733.75,733.75,733.75,3,0,3.00
09/23/2002,17:11,733.75,733.75,733.75,733.75,20,0,20.00
09/23/2002,17:12,734.00,734.00,733.75,733.75,2,8,10.00
09/23/2002,17:14,733.75,733.75,733.75,733.75,0,1,1.00
09/23/2002,17:15,734.00,734.00,734.00,734.00,1,0,1.00
09/23/2002,17:16,734.00,734.00,733.75,733.75,5,1,6.00
09/23/2002,17:22,733.50,733.50,733.25,733.25,0,7,7.00
09/23/2002,17:23,733.50,733.50,733.50,733.50,2,0,2.00
09/23/2002,17:24,733.50,733.50,733.25,733.25,1,8,9.00
09/23/2002,17:25,733.00,733.00,733.00,733.00,0,1,1.00
09/23/2002,17:26,733.50,733.50,733.50,733.50,5,0,5.00
09/23/2002,17:28,733.50,733.50,733.50,733.50,1,0,1.00
09/23/2002,17:29,733.50,733.75,733.50,733.75,4,0,4.00
09/23/2002,17:30,733.50,733.50,733.25,733.25,0,3,3.00
09/23/2002,17:31,733.50,733.50,733.25,733.25,1,1,2.00
09/23/2002,17:32,733.25,733.25,733.25,733.25,0,1,1.00
09/23/2002,17:34,733.25,733.25,733.25,733.25,0,1,1.00
09/23/2002,17:36,733.25,733.25,733.25,733.25,0,1,1.00
09/23/2002,17:37,733.25,733.25,733.25,733.25,0,4,4.00
09/23/2002,17:38,733.25,733.25,733.25,733.25,0,1,1.00
09/23/2002,17:40,733.50,733.50,733.50,733.50,2,0,2.00
09/23/2002,17:42,733.50,733.75,733.50,733.75,6,0,6.00
09/23/2002,17:43,733.75,734.00,733.75,734.00,8,0,8.00
09/23/2002,17:44,734.00,734.00,733.75,733.75,1,2,3.00
09/23/2002,17:50,734.00,734.00,734.00,734.00,2,0,2.00
09/23/2002,17:51,734.00,734.00,734.00,734.00,1,0,1.00
09/23/2002,17:52,733.75,733.75,733.75,733.75,0,1,1.00
09/23/2002,17:55,734.00,734.00,734.00,734.00,4,0,4.00
09/23/2002,17:56,734.00,734.00,734.00,734.00,3,0,3.00
09/23/2002,17:58,733.75,734.00,733.75,734.00,1,1,2.00
09/23/2002,17:59,733.50,733.50,733.50,733.50,0,2,2.00
09/23/2002,18:03,733.50,733.50,733.50,733.50,0,6,6.00
09/23/2002,18:04,733.50,733.50,733.50,733.50,0,4,4.00
09/23/2002,18:05,733.75,733.75,733.75,733.75,1,0,1.00
09/23/2002,18:07,733.75,733.75,733.50,733.50,1,2,3.00
09/23/2002,18:10,733.75,733.75,733.75,733.75,1,0,1.00
09/23/2002,18:11,733.75,733.75,733.75,733.75,2,0,2.00
09/23/2002,18:14,733.50,733.50,733.25,733.25,0,2,2.00
09/23/2002,18:15,733.50,733.50,733.50,733.50,1,0,1.00
09/23/2002,18:19,733.25,733.25,733.25,733.25,0,1,1.00
09/23/2002,18:21,733.50,733.50,733.50,733.50,6,0,6.00
09/23/2002,18:24,733.50,733.50,733.50,733.50,1,0,1.00
09/23/2002,18:25,733.25,733.25,733.25,733.25,0,1,1.00
09/23/2002,18:26,733.25,733.25,733.25,733.25,0,1,1.00
09/23/2002,18:28,733.25,733.25,733.25,733.25,0,1,1.00
09/23/2002,18:32,733.25,733.25,733.25,733.25,0,2,2.00
09/23/2002,18:34,733.50,733.50,733.25,733.25,3,1,4.00
09/23/2002,18:35,733.25,733.50,733.25,733.50,2,1,3.00
09/23/2002,18:37,733.25,733.25,733.25,733.25,0,1,1.00
09/23/2002,18:38,733.25,733.25,733.25,733.25,0,2,2.00
09/23/2002,18:40,733.25,733.25,733.25,733.25,0,4,4.00
09/23/2002,18:41,733.50,733.50,733.50,733.50,2,0,2.00
09/23/2002,18:42,733.50,733.50,733.50,733.50,5,0,5.00
09/23/2002,18:44,733.50,733.50,733.50,733.50,1,0,1.00
09/23/2002,18:46,733.50,733.50,733.50,733.50,1,0,1.00
09/23/2002,18:47,733.50,733.50,733.50,733.50,1,0,1.00
09/23/2002,18:51,733.25,733.25,733.25,733.25,0,1,1.00
09/23/2002,18:52,733.50,733.50,733.50,733.50,2,0,2.00
09/23/2002,18:53,733.50,733.50,733.25,733.25,1,5,6.00
09/23/2002,18:54,733.25,733.25,733.25,733.25,0,1,1.00
09/23/2002,18:57,733.50,733.50,733.25,733.25,1,1,2.00
09/23/2002,18:59,733.50,733.50,733.25,733.25,2,1,3.00
09/23/2002,19:00,733.75,733.75,733.25,733.50,2,2,4.00
09/23/2002,19:01,733.50,733.75,733.50,733.75,2,0,2.00
09/23/2002,19:02,733.50,733.50,733.50,733.50,0,2,2.00
09/23/2002,19:03,733.50,733.50,733.50,733.50,0,1,1.00
09/23/2002,19:04,733.50,733.50,733.50,733.50,0,1,1.00
09/23/2002,19:06,733.25,733.25,732.75,732.75,0,17,17.00
09/23/2002,19:07,732.75,732.75,732.75,732.75,0,4,4.00
09/23/2002,19:08,732.50,732.50,732.25,732.25,0,21,21.00
09/23/2002,19:10,732.25,732.25,732.25,732.25,0,2,2.00
09/23/2002,19:13,732.25,732.25,732.25,732.25,0,2,2.00
09/23/2002,19:15,732.00,732.25,732.00,732.25,14,2,16.00
09/23/2002,19:16,732.00,732.00,732.00,732.00,0,21,21.00
09/23/2002,19:18,732.00,732.00,731.75,732.00,1,13,14.00
09/23/2002,19:19,732.00,732.00,732.00,732.00,4,0,4.00
09/23/2002,19:22,732.00,732.00,732.00,732.00,5,0,5.00
09/23/2002,19:23,731.75,731.75,731.25,731.25,1,84,85.00
09/23/2002,19:24,731.50,731.50,731.50,731.50,1,0,1.00
09/23/2002,19:25,731.50,731.50,731.50,731.50,3,0,3.00
09/23/2002,19:26,731.25,731.50,731.25,731.50,3,1,4.00
09/23/2002,19:27,731.50,731.50,731.50,731.50,2,0,2.00
09/23/2002,19:30,731.50,731.50,730.50,730.75,8,67,75.00
09/23/2002,19:31,730.75,731.00,730.75,731.00,2,0,2.00
09/23/2002,19:32,731.00,731.00,730.50,730.50,1,13,14.00
09/23/2002,19:33,730.25,730.25,730.25,730.25,0,3,3.00
09/23/2002,19:34,731.00,731.00,730.75,730.75,2,1,3.00
09/23/2002,19:35,730.75,730.75,730.75,730.75,0,10,10.00
09/23/2002,19:37,731.00,731.00,731.00,731.00,8,0,8.00
09/23/2002,19:39,731.25,731.25,731.25,731.25,4,0,4.00
09/23/2002,19:40,731.00,731.00,731.00,731.00,0,7,7.00
09/23/2002,19:41,731.50,731.50,731.50,731.50,5,0,5.00
09/23/2002,19:42,731.50,731.75,731.50,731.75,4,0,4.00
09/23/2002,19:43,731.50,731.50,731.50,731.50,0,1,1.00
09/23/2002,19:44,731.25,731.25,731.25,731.25,0,1,1.00
09/23/2002,19:45,731.25,731.25,731.25,731.25,0,1,1.00
09/23/2002,19:46,731.25,731.25,731.25,731.25,0,3,3.00
09/23/2002,19:47,731.25,731.25,731.25,731.25,0,2,2.00
09/23/2002,19:48,731.00,731.50,731.00,731.50,3,2,5.00
09/23/2002,19:49,731.25,731.25,731.25,731.25,0,2,2.00
09/23/2002,19:53,731.25,731.25,731.25,731.25,0,2,2.00
09/23/2002,19:55,731.00,731.00,731.00,731.00,0,1,1.00
09/23/2002,19:56,731.00,731.00,731.00,731.00,0,2,2.00
09/23/2002,19:58,731.00,731.00,731.00,731.00,0,1,1.00
09/23/2002,19:59,731.00,731.00,731.00,731.00,0,2,2.00
09/23/2002,20:00,730.75,730.75,730.75,730.75,0,6,6.00
09/23/2002,20:01,730.75,731.00,730.75,731.00,7,10,17.00
09/23/2002,20:04,731.00,731.00,730.75,730.75,1,1,2.00
09/23/2002,20:06,730.75,731.00,730.75,731.00,2,1,3.00
09/23/2002,20:07,730.75,730.75,730.75,730.75,0,6,6.00
09/23/2002,20:08,730.75,730.75,730.75,730.75,0,1,1.00
09/23/2002,20:09,731.00,731.00,731.00,731.00,5,0,5.00
09/23/2002,20:10,731.00,731.00,731.00,731.00,1,0,1.00
09/23/2002,20:14,730.75,730.75,730.75,730.75,0,27,27.00
09/23/2002,20:16,730.75,730.75,730.75,730.75,0,1,1.00
09/23/2002,20:17,730.75,730.75,730.75,730.75,0,3,3.00
09/23/2002,20:18,730.75,730.75,730.75,730.75,0,1,1.00
09/23/2002,20:19,730.75,730.75,730.50,730.50,0,3,3.00
09/23/2002,20:20,730.75,730.75,730.75,730.75,2,0,2.00
09/23/2002,20:21,731.00,731.00,730.50,730.50,5,5,10.00
09/23/2002,20:22,730.50,731.00,730.50,731.00,1,1,2.00
09/23/2002,20:23,730.50,730.50,730.50,730.50,0,1,1.00
09/23/2002,20:28,730.75,730.75,730.75,730.75,2,0,2.00
09/23/2002,20:29,730.50,730.50,730.25,730.25,0,16,16.00
09/23/2002,20:30,730.25,730.50,730.25,730.50,2,41,43.00
09/23/2002,20:31,730.25,730.25,730.25,730.25,0,7,7.00
09/23/2002,20:32,730.25,730.25,730.25,730.25,0,11,11.00
09/23/2002,20:33,730.25,730.25,730.25,730.25,0,6,6.00
09/23/2002,20:34,730.50,730.50,730.50,730.50,5,0,5.00
09/23/2002,20:37,730.50,730.50,730.50,730.50,6,0,6.00
09/23/2002,20:39,730.75,730.75,730.50,730.75,6,7,13.00
09/23/2002,20:40,730.50,730.50,730.50,730.50,0,1,1.00
09/23/2002,20:43,730.50,730.50,730.25,730.25,0,2,2.00
09/23/2002,20:44,730.50,730.50,730.50,730.50,1,0,1.00
09/23/2002,20:45,730.50,730.50,730.25,730.25,1,1,2.00
09/23/2002,20:46,730.50,730.50,730.50,730.50,1,0,1.00
09/23/2002,20:47,730.50,730.50,730.25,730.25,1,1,2.00
09/23/2002,20:48,730.25,730.25,730.25,730.25,0,12,12.00
09/23/2002,20:49,730.00,730.25,730.00,730.25,25,8,33.00
09/23/2002,20:50,730.25,730.50,730.25,730.50,20,0,20.00
09/23/2002,20:51,730.50,730.50,730.50,730.50,1,0,1.00
09/23/2002,20:52,730.50,730.50,730.50,730.50,3,0,3.00
09/23/2002,20:57,730.50,730.50,730.50,730.50,2,0,2.00
09/23/2002,20:58,730.50,730.50,730.25,730.25,2,1,3.00
09/23/2002,20:59,730.25,730.25,730.00,730.00,0,35,35.00
09/23/2002,21:00,729.75,730.00,729.75,729.75,12,4,16.00
09/23/2002,21:04,730.25,730.25,730.25,730.25,12,0,12.00
09/23/2002,21:05,730.25,730.25,730.25,730.25,5,0,5.00
09/23/2002,21:06,730.00,730.00,730.00,730.00,0,1,1.00
09/23/2002,21:07,730.50,730.50,730.50,730.50,5,0,5.00
09/23/2002,21:08,730.00,730.00,730.00,730.00,0,2,2.00
09/23/2002,21:09,730.25,730.25,730.25,730.25,1,0,1.00
09/23/2002,21:10,730.25,730.25,730.25,730.25,2,0,2.00
09/23/2002,21:11,730.25,730.25,730.25,730.25,1,0,1.00
09/23/2002,21:16,730.50,730.50,730.50,730.50,3,0,3.00
09/23/2002,21:17,730.25,730.50,730.25,730.25,1,5,6.00
09/23/2002,21:18,730.50,730.50,730.50,730.50,4,0,4.00
09/23/2002,21:20,730.75,731.00,730.75,730.75,2,4,6.00
09/23/2002,21:21,730.75,730.75,730.75,730.75,0,8,8.00
09/23/2002,21:22,730.75,730.75,730.75,730.75,0,2,2.00
09/23/2002,21:23,730.75,730.75,730.75,730.75,0,1,1.00
09/23/2002,21:25,730.75,730.75,730.75,730.75,0,2,2.00
09/23/2002,21:27,731.00,731.00,730.75,730.75,1,2,3.00
09/23/2002,21:29,731.00,731.00,731.00,731.00,1,0,1.00
09/23/2002,21:31,730.75,730.75,730.75,730.75,0,1,1.00
09/23/2002,21:32,731.00,731.00,731.00,731.00,1,0,1.00
09/23/2002,21:33,731.00,731.00,731.00,731.00,3,0,3.00
09/23/2002,21:34,730.75,731.00,730.75,731.00,1,5,6.00
09/23/2002,21:35,731.00,731.00,731.00,731.00,7,0,7.00
09/23/2002,21:36,730.75,731.00,730.75,730.75,2,7,9.00
09/23/2002,21:38,730.75,730.75,730.75,730.75,0,6,6.00
09/23/2002,21:39,730.75,730.75,730.75,730.75,0,5,5.00
09/23/2002,21:40,730.75,730.75,730.75,730.75,0,1,1.00
09/23/2002,21:41,731.00,731.00,730.75,730.75,25,1,26.00
09/23/2002,21:43,731.00,731.00,731.00,731.00,33,0,33.00
09/23/2002,21:44,731.00,731.00,731.00,731.00,6,0,6.00
09/23/2002,21:46,731.00,731.00,731.00,731.00,5,0,5.00
09/23/2002,21:47,731.00,731.00,731.00,731.00,2,0,2.00
09/23/2002,21:52,730.75,731.00,730.75,731.00,5,3,8.00
09/23/2002,21:53,731.25,731.50,731.25,731.50,5,0,5.00
09/23/2002,21:54,731.25,731.25,731.25,731.25,0,1,1.00
09/23/2002,21:55,731.25,731.25,730.75,730.75,0,9,9.00
09/23/2002,21:56,730.75,730.75,730.75,730.75,0,1,1.00
09/23/2002,21:57,730.25,730.50,730.25,730.50,3,1,4.00
09/23/2002,21:59,730.75,730.75,730.75,730.75,1,0,1.00
09/23/2002,22:00,730.25,730.25,730.25,730.25,0,1,1.00
09/23/2002,23:01,730.25,730.25,729.75,730.00,5,17,22.00
09/23/2002,23:02,729.75,730.00,729.75,730.00,1,1,2.00
09/23/2002,23:03,730.00,730.00,730.00,730.00,3,0,3.00
09/23/2002,23:05,730.00,730.00,730.00,730.00,8,0,8.00
09/23/2002,23:07,729.75,729.75,729.75,729.75,0,2,2.00
09/23/2002,23:09,730.25,730.25,730.25,730.25,3,0,3.00
09/23/2002,23:16,730.00,730.00,730.00,730.00,0,11,11.00
09/23/2002,23:17,730.00,730.00,730.00,730.00,0,7,7.00
09/23/2002,23:21,730.00,730.00,730.00,730.00,0,2,2.00
09/23/2002,23:22,730.00,730.25,730.00,730.25,2,8,10.00
09/23/2002,23:25,729.75,729.75,729.75,729.75,0,1,1.00
09/23/2002,23:26,730.25,730.25,730.25,730.25,7,0,7.00
09/23/2002,23:27,730.25,730.25,730.25,730.25,1,0,1.00
09/23/2002,23:31,730.50,730.50,730.50,730.50,2,0,2.00
09/23/2002,23:35,730.50,730.50,730.25,730.25,2,1,3.00
09/23/2002,23:37,730.50,730.50,730.50,730.50,1,0,1.00
09/23/2002,23:39,730.50,730.50,730.50,730.50,1,0,1.00
09/23/2002,23:41,730.75,730.75,730.75,730.75,3,0,3.00
09/23/2002,23:42,730.75,730.75,730.75,730.75,10,0,10.00
09/23/2002,23:44,730.75,730.75,730.75,730.75,1,0,1.00
09/23/2002,23:48,730.75,730.75,730.75,730.75,1,0,1.00
09/23/2002,23:49,730.50,730.50,730.50,730.50,0,4,4.00
09/23/2002,23:52,730.50,730.50,730.50,730.50,0,1,1.00
09/23/2002,23:53,730.50,730.50,730.50,730.50,0,4,4.00
09/23/2002,23:56,730.50,730.50,730.50,730.50,0,2,2.00
09/24/2002,00:00,730.75,730.75,730.75,730.75,1,0,1.00
09/24/2002,00:03,730.50,730.50,730.50,730.50,0,1,1.00
09/24/2002,00:05,730.75,730.75,730.75,730.75,49,0,49.00
09/24/2002,00:06,730.75,730.75,730.75,730.75,4,0,4.00
09/24/2002,00:07,731.00,731.00,731.00,731.00,2,0,2.00
09/24/2002,00:11,731.00,731.00,731.00,731.00,1,0,1.00
09/24/2002,00:12,731.25,731.25,731.25,731.25,1,0,1.00
09/24/2002,00:27,730.75,730.75,730.75,730.75,0,2,2.00
09/24/2002,00:28,731.00,731.00,731.00,731.00,1,0,1.00
09/24/2002,00:36,730.75,730.75,730.75,730.75,0,1,1.00
09/24/2002,00:38,730.75,730.75,730.75,730.75,0,5,5.00
09/24/2002,00:39,731.00,731.00,731.00,731.00,2,0,2.00
09/24/2002,00:48,730.50,730.75,730.50,730.75,1,5,6.00
09/24/2002,00:50,730.25,730.25,730.25,730.25,0,3,3.00
09/24/2002,00:57,730.25,730.25,730.25,730.25,0,4,4.00
09/24/2002,00:59,730.50,730.50,730.50,730.50,1,0,1.00
09/24/2002,01:02,730.25,730.25,730.00,730.00,0,2,2.00
09/24/2002,01:07,730.25,730.25,730.25,730.25,4,0,4.00
09/24/2002,01:09,730.25,730.25,730.25,730.25,3,0,3.00
09/24/2002,01:11,730.00,730.00,730.00,730.00,0,4,4.00
09/24/2002,01:12,730.25,730.25,730.25,730.25,1,0,1.00
09/24/2002,01:18,729.75,729.75,729.75,729.75,0,8,8.00
09/24/2002,01:20,729.75,730.25,729.75,730.00,1,3,4.00
09/24/2002,01:23,729.75,729.75,729.75,729.75,0,1,1.00
09/24/2002,01:25,730.50,730.50,730.50,730.50,5,0,5.00
09/24/2002,01:29,730.25,730.25,730.00,730.25,1,2,3.00
09/24/2002,01:31,730.50,730.50,730.50,730.50,2,0,2.00
09/24/2002,01:32,730.25,730.25,730.25,730.25,0,2,2.00
09/24/2002,01:33,730.25,730.25,730.25,730.25,0,5,5.00
09/24/2002,01:34,730.25,730.25,730.25,730.25,0,4,4.00
09/24/2002,01:37,730.50,730.50,730.50,730.50,1,0,1.00
09/24/2002,01:38,730.50,730.50,730.50,730.50,1,0,1.00
09/24/2002,01:41,730.50,730.50,730.50,730.50,12,0,12.00
09/24/2002,01:42,730.75,730.75,730.75,730.75,3,0,3.00
09/24/2002,01:44,730.75,730.75,730.75,730.75,7,0,7.00
09/24/2002,01:45,730.75,730.75,730.75,730.75,4,0,4.00
09/24/2002,01:47,730.75,730.75,730.75,730.75,5,0,5.00
09/24/2002,01:48,730.75,730.75,730.75,730.75,2,0,2.00
09/24/2002,01:49,730.75,730.75,730.75,730.75,30,0,30.00
09/24/2002,01:50,731.00,731.00,731.00,731.00,3,0,3.00
09/24/2002,01:51,731.00,731.00,731.00,731.00,3,0,3.00
09/24/2002,01:52,731.00,731.00,731.00,731.00,6,0,6.00
09/24/2002,01:53,731.00,731.00,730.75,730.75,1,17,18.00
09/24/2002,01:54,731.00,731.00,730.75,730.75,10,1,11.00
09/24/2002,01:55,730.75,730.75,730.75,730.75,0,2,2.00
09/24/2002,01:56,731.00,731.00,731.00,731.00,2,0,2.00
09/24/2002,01:57,731.00,731.25,731.00,731.25,4,0,4.00
09/24/2002,01:58,731.25,731.25,730.75,730.75,10,35,45.00
09/24/2002,01:59,731.00,731.00,731.00,731.00,2,0,2.00
09/24/2002,02:01,731.25,731.25,731.25,731.25,3,0,3.00
09/24/2002,02:02,731.25,732.00,731.25,732.00,14,0,14.00
09/24/2002,02:03,731.75,732.00,731.75,732.00,3,4,7.00
09/24/2002,02:04,732.25,732.50,732.25,732.25,11,14,25.00
09/24/2002,02:06,732.25,732.25,731.75,731.75,0,48,48.00
09/24/2002,02:07,732.00,732.00,731.75,731.75,7,4,11.00
09/24/2002,02:08,732.00,732.00,731.75,731.75,7,2,9.00
09/24/2002,02:09,731.75,732.25,731.75,732.25,23,2,25.00
09/24/2002,02:10,732.50,732.50,732.25,732.50,35,1,36.00
09/24/2002,02:11,732.50,732.75,732.50,732.75,34,0,34.00
09/24/2002,02:12,732.75,732.75,732.75,732.75,14,0,14.00
09/24/2002,02:13,732.75,732.75,732.75,732.75,16,0,16.00
09/24/2002,02:14,732.75,732.75,732.75,732.75,8,0,8.00
09/24/2002,02:15,732.75,732.75,732.75,732.75,4,0,4.00
09/24/2002,02:16,732.75,733.00,732.75,732.75,8,1,9.00
09/24/2002,02:17,733.00,733.50,732.50,732.50,13,15,28.00
09/24/2002,02:18,732.50,732.75,732.50,732.50,14,6,20.00
09/24/2002,02:19,732.50,732.75,732.25,732.25,1,19,20.00
09/24/2002,02:20,731.75,732.00,731.50,731.75,9,8,17.00
09/24/2002,02:21,732.00,732.00,731.00,731.00,2,14,16.00
09/24/2002,02:22,731.00,731.50,731.00,731.00,25,29,54.00
09/24/2002,02:23,731.25,731.25,730.50,730.50,24,40,64.00
09/24/2002,02:24,730.25,730.25,729.25,729.75,13,74,87.00
09/24/2002,02:25,729.75,729.75,729.50,729.75,4,16,20.00
09/24/2002,02:26,729.50,729.75,729.00,729.00,1,66,67.00
09/24/2002,02:27,728.75,728.75,727.00,727.25,14,128,142.00
09/24/2002,02:28,727.50,728.00,727.50,728.00,10,10,20.00
09/24/2002,02:29,727.75,728.00,727.75,728.00,17,4,21.00
09/24/2002,02:30,727.75,727.75,727.00,727.50,1,25,26.00
09/24/2002,02:31,727.25,728.00,727.00,728.00,15,17,32.00
09/24/2002,02:32,728.25,728.50,728.25,728.50,60,0,60.00
09/24/2002,02:33,728.50,728.50,728.00,728.00,12,38,50.00
09/24/2002,02:34,728.25,728.50,727.75,727.75,12,9,21.00
09/24/2002,02:35,727.75,728.25,727.75,728.25,2,20,22.00
09/24/2002,02:36,728.25,728.50,728.25,728.50,7,1,8.00
09/24/2002,02:37,728.50,728.75,728.00,728.75,5,20,25.00
09/24/2002,02:38,728.75,729.50,728.75,729.00,24,72,96.00
09/24/2002,02:39,728.75,729.25,728.25,728.50,9,23,32.00
09/24/2002,02:40,728.75,728.75,728.00,728.00,8,29,37.00
09/24/2002,02:41,728.00,728.50,728.00,728.50,8,8,16.00
09/24/2002,02:42,728.75,729.00,728.25,728.25,7,5,12.00
09/24/2002,02:43,728.25,729.00,728.25,728.50,4,4,8.00
09/24/2002,02:44,728.75,728.75,728.75,728.75,1,0,1.00
09/24/2002,02:45,728.50,728.50,728.50,728.50,0,18,18.00
09/24/2002,02:46,728.50,728.50,728.25,728.25,2,8,10.00
09/24/2002,02:47,728.25,728.25,728.25,728.25,0,8,8.00
09/24/2002,02:48,728.50,729.50,728.50,729.00,39,11,50.00
09/24/2002,02:49,729.00,729.25,728.50,728.50,1,34,35.00
09/24/2002,02:50,728.50,729.00,728.50,729.00,3,33,36.00
09/24/2002,02:51,729.00,730.00,729.00,730.00,29,0,29.00
09/24/2002,02:52,730.25,730.25,730.00,730.25,14,7,21.00
09/24/2002,02:53,730.00,730.25,728.75,729.00,15,47,62.00
09/24/2002,02:54,729.25,730.25,729.25,729.50,19,10,29.00
09/24/2002,02:55,729.75,730.50,729.75,730.50,44,0,44.00
09/24/2002,02:56,730.75,731.00,730.75,731.00,20,0,20.00
09/24/2002,02:57,731.00,731.00,730.00,730.00,2,11,13.00
09/24/2002,02:58,730.00,730.75,730.00,730.75,15,5,20.00
09/24/2002,02:59,730.75,732.00,730.75,732.00,39,20,59.00
09/24/2002,03:00,732.00,732.00,731.50,731.50,3,15,18.00
09/24/2002,03:01,731.50,731.75,731.50,731.75,5,3,8.00
09/24/2002,03:02,731.75,731.75,730.75,731.25,14,26,40.00
09/24/2002,03:03,731.75,732.25,731.50,732.00,11,5,16.00
09/24/2002,03:04,732.50,732.75,732.50,732.75,14,0,14.00
09/24/2002,03:05,733.25,733.25,731.50,731.50,3,37,40.00
09/24/2002,03:06,732.25,732.50,732.25,732.50,6,0,6.00
09/24/2002,03:07,732.50,732.50,732.00,732.00,1,25,26.00
09/24/2002,03:08,731.75,731.75,731.75,731.75,0,35,35.00
09/24/2002,03:09,731.75,732.00,731.25,731.25,2,15,17.00
09/24/2002,03:10,732.25,732.50,732.00,732.00,38,24,62.00
09/24/2002,03:11,732.50,733.25,732.50,733.25,6,1,7.00
09/24/2002,03:12,733.25,734.00,733.25,733.75,45,8,53.00
09/24/2002,03:13,733.75,734.00,733.25,733.25,24,16,40.00
09/24/2002,03:14,733.25,733.25,733.00,733.00,0,13,13.00
09/24/2002,03:15,733.25,733.25,733.00,733.00,6,5,11.00
09/24/2002,03:16,732.75,732.75,732.75,732.75,0,4,4.00
09/24/2002,03:17,732.75,732.75,732.00,732.25,2,8,10.00
09/24/2002,03:18,732.50,732.75,732.25,732.75,10,1,11.00
09/24/2002,03:19,733.00,733.25,732.25,733.25,14,1,15.00
09/24/2002,03:20,733.25,733.50,732.50,732.50,7,7,14.00
09/24/2002,03:21,732.50,732.50,732.00,732.00,1,11,12.00
09/24/2002,03:22,731.75,731.75,731.75,731.75,0,3,3.00
09/24/2002,03:23,731.75,732.25,731.75,731.75,5,20,25.00
09/24/2002,03:25,731.75,731.75,731.25,731.25,0,26,26.00
09/24/2002,03:26,731.00,731.00,727.25,729.75,35,72,107.00
09/24/2002,03:27,729.50,729.75,728.00,728.25,18,21,39.00
09/24/2002,03:28,728.50,728.75,728.25,728.75,4,17,21.00
09/24/2002,03:29,728.75,728.75,728.75,728.75,3,0,3.00
09/24/2002,03:30,728.75,728.75,728.75,728.75,6,0,6.00
09/24/2002,03:31,728.50,728.75,728.25,728.50,10,25,35.00
09/24/2002,03:32,728.50,728.50,727.75,727.75,4,47,51.00
09/24/2002,03:33,727.75,728.00,727.75,728.00,16,6,22.00
09/24/2002,03:34,728.00,728.75,728.00,728.50,19,5,24.00
09/24/2002,03:35,728.75,728.75,728.50,728.50,13,4,17.00
09/24/2002,03:36,728.50,728.50,728.50,728.50,0,14,14.00
09/24/2002,03:37,728.50,728.75,728.50,728.75,15,7,22.00
09/24/2002,03:39,728.75,729.50,728.75,729.25,14,1,15.00
09/24/2002,03:40,729.25,729.75,729.00,729.00,5,9,14.00
09/24/2002,03:41,729.50,729.50,729.50,729.50,3,0,3.00
09/24/2002,03:42,729.00,729.25,728.75,729.00,4,3,7.00
09/24/2002,03:43,728.75,729.00,728.50,728.50,2,4,6.00
09/24/2002,03:44,728.50,728.50,727.00,727.00,7,20,27.00
09/24/2002,03:45,727.00,728.00,727.00,728.00,15,2,17.00
09/24/2002,03:46,727.50,727.50,727.25,727.50,2,7,9.00
09/24/2002,03:47,727.25,727.50,727.25,727.50,3,4,7.00
09/24/2002,03:48,727.50,727.75,727.50,727.75,13,0,13.00
09/24/2002,03:49,727.75,727.75,727.75,727.75,1,0,1.00
09/24/2002,03:50,727.50,727.50,727.50,727.50,0,4,4.00
09/24/2002,03:51,727.50,727.50,726.75,727.00,3,41,44.00
09/24/2002,03:52,727.00,727.75,726.75,727.75,12,21,33.00
09/24/2002,03:53,727.50,727.50,727.25,727.25,0,5,5.00
09/24/2002,03:54,727.50,727.75,727.50,727.75,33,0,33.00
09/24/2002,03:55,728.00,728.00,727.75,727.75,3,5,8.00
09/24/2002,03:56,727.50,727.75,727.25,727.75,39,7,46.00
09/24/2002,03:57,727.50,727.50,727.25,727.50,2,29,31.00
09/24/2002,03:58,727.75,727.75,727.50,727.75,26,1,27.00
09/24/2002,03:59,727.75,728.00,727.75,728.00,4,0,4.00
09/24/2002,04:00,727.75,727.75,727.75,727.75,0,2,2.00
09/24/2002,04:01,727.75,727.75,727.50,727.50,0,4,4.00
09/24/2002,04:02,727.75,727.75,726.75,726.75,10,86,96.00
09/24/2002,04:03,726.75,727.00,726.75,727.00,10,12,22.00
09/24/2002,04:04,727.00,727.75,727.00,727.75,28,0,28.00
09/24/2002,04:05,727.50,727.50,727.25,727.50,3,5,8.00
09/24/2002,04:06,727.25,727.25,727.00,727.25,29,31,60.00
09/24/2002,04:07,727.00,727.00,727.00,727.00,0,1,1.00
09/24/2002,04:08,727.00,727.00,727.00,727.00,0,2,2.00
09/24/2002,04:09,727.00,727.25,726.25,726.75,48,86,134.00
09/24/2002,04:10,726.75,727.00,726.50,726.50,7,9,16.00
09/24/2002,04:11,726.75,727.25,726.75,727.25,24,0,24.00
09/24/2002,04:12,727.25,727.25,726.75,726.75,14,14,28.00
09/24/2002,04:13,726.75,726.75,726.50,726.50,20,12,32.00
09/24/2002,04:14,726.25,726.50,726.25,726.50,3,2,5.00
09/24/2002,04:15,726.25,726.25,726.00,726.25,3,28,31.00
09/24/2002,04:16,726.00,726.50,725.75,726.00,28,71,99.00
09/24/2002,04:17,726.25,726.25,726.25,726.25,15,0,15.00
09/24/2002,04:18,726.50,726.50,726.00,726.00,1,83,84.00
09/24/2002,04:19,726.25,726.25,726.25,726.25,4,0,4.00
09/24/2002,04:20,726.00,726.00,725.50,725.75,20,10,30.00
09/24/2002,04:21,725.75,726.00,725.50,726.00,17,2,19.00
09/24/2002,04:22,726.00,727.00,725.50,727.00,39,114,153.00
09/24/2002,04:23,727.00,727.25,726.75,727.00,16,3,19.00
09/24/2002,04:24,727.00,727.75,726.75,727.75,52,1,53.00
09/24/2002,04:25,727.50,727.50,727.25,727.25,0,4,4.00
09/24/2002,04:26,727.25,727.50,727.25,727.50,2,14,16.00
09/24/2002,04:27,727.25,727.75,727.25,727.75,10,6,16.00
09/24/2002,04:28,727.75,727.75,727.25,727.25,2,44,46.00
09/24/2002,04:29,727.25,727.50,727.00,727.50,3,4,7.00
09/24/2002,04:30,728.00,728.00,727.75,727.75,3,1,4.00
09/24/2002,04:31,727.25,727.25,727.25,727.25,0,3,3.00
09/24/2002,04:32,727.00,727.00,727.00,727.00,0,15,15.00
09/24/2002,04:33,727.00,727.25,726.75,726.75,9,17,26.00
09/24/2002,04:34,726.75,726.75,726.25,726.25,0,31,31.00
09/24/2002,04:35,726.25,726.25,725.75,726.00,6,25,31.00
09/24/2002,04:36,726.00,726.00,725.75,725.75,0,26,26.00
09/24/2002,04:37,726.00,726.00,725.25,725.25,1,23,24.00
09/24/2002,04:38,725.50,725.75,725.25,725.50,9,6,15.00
09/24/2002,04:39,725.50,725.75,725.25,725.50,26,98,124.00
09/24/2002,04:40,725.50,725.50,725.00,725.00,10,61,71.00
09/24/2002,04:41,724.75,725.25,724.50,724.75,22,70,92.00
09/24/2002,04:42,724.75,725.00,724.50,725.00,79,4,83.00
09/24/2002,04:43,724.75,724.75,724.00,724.25,2,35,37.00
09/24/2002,04:44,724.75,725.25,724.75,725.25,24,10,34.00
09/24/2002,04:45,725.00,726.00,725.00,725.50,45,5,50.00
09/24/2002,04:46,725.25,725.50,725.25,725.50,6,17,23.00
09/24/2002,04:47,725.25,725.50,725.25,725.50,3,14,17.00
09/24/2002,04:48,725.75,725.75,725.25,725.25,9,5,14.00
09/24/2002,04:49,725.50,725.75,725.00,725.75,9,6,15.00
09/24/2002,04:50,725.75,726.25,725.50,725.50,18,36,54.00
09/24/2002,04:51,725.50,725.50,725.25,725.25,0,19,19.00
09/24/2002,04:52,725.00,725.25,724.25,724.50,9,27,36.00
09/24/2002,04:53,724.50,724.50,724.25,724.25,8,2,10.00
09/24/2002,04:54,724.75,724.75,724.75,724.75,2,0,2.00
09/24/2002,04:55,724.50,724.75,724.25,724.50,1,27,28.00
09/24/2002,04:56,724.50,724.50,723.75,723.75,0,88,88.00
09/24/2002,04:57,724.00,724.25,723.75,724.00,11,16,27.00
09/24/2002,04:58,723.75,724.75,723.75,724.75,64,8,72.00
09/24/2002,04:59,724.50,724.75,724.25,724.25,11,17,28.00
09/24/2002,05:00,724.50,724.75,724.50,724.50,12,3,15.00
09/24/2002,05:01,724.50,724.50,723.50,723.50,15,90,105.00
09/24/2002,05:02,723.50,724.00,723.50,723.75,5,11,16.00
09/24/2002,05:03,724.25,724.25,724.00,724.25,32,20,52.00
09/24/2002,05:04,724.00,724.25,724.00,724.25,1,2,3.00
09/24/2002,05:05,724.25,724.75,724.25,724.25,10,3,13.00
09/24/2002,05:06,724.50,724.50,724.25,724.25,9,5,14.00
09/24/2002,05:07,724.25,724.25,724.25,724.25,0,3,3.00
09/24/2002,05:08,724.25,724.25,724.00,724.00,0,2,2.00
09/24/2002,05:09,724.00,724.00,724.00,724.00,0,5,5.00
09/24/2002,05:10,723.75,723.75,723.25,723.25,3,13,16.00
09/24/2002,05:11,723.25,723.25,723.00,723.25,5,40,45.00
09/24/2002,05:12,723.25,723.50,723.25,723.25,2,1,3.00
09/24/2002,05:13,723.25,723.25,723.25,723.25,0,1,1.00
09/24/2002,05:14,723.50,724.00,723.50,723.75,18,18,36.00
09/24/2002,05:15,723.75,724.25,723.75,724.00,14,11,25.00
09/24/2002,05:16,724.00,724.00,723.75,723.75,0,13,13.00
09/24/2002,05:17,723.75,723.75,723.75,723.75,0,5,5.00
09/24/2002,05:18,723.75,724.00,723.25,723.75,13,30,43.00
09/24/2002,05:19,724.00,724.00,723.75,723.75,1,14,15.00
09/24/2002,05:20,723.75,723.75,723.75,723.75,0,15,15.00
09/24/2002,05:21,723.75,723.75,723.75,723.75,0,8,8.00
09/24/2002,05:22,723.50,723.50,723.25,723.50,1,23,24.00
09/24/2002,05:23,723.50,723.75,723.50,723.75,4,0,4.00
09/24/2002,05:24,723.25,723.25,723.25,723.25,0,2,2.00
09/24/2002,05:25,723.25,723.50,723.25,723.50,9,12,21.00
09/24/2002,05:26,723.25,723.50,723.25,723.50,3,15,18.00
09/24/2002,05:27,723.25,723.25,723.00,723.25,1,37,38.00
09/24/2002,05:28,723.00,723.00,722.25,722.75,8,63,71.00
09/24/2002,05:29,722.25,722.25,721.50,722.00,25,93,118.00
09/24/2002,05:30,721.75,722.25,721.75,721.75,35,15,50.00
09/24/2002,05:31,721.75,722.25,721.25,722.00,31,40,71.00
09/24/2002,05:32,722.25,722.50,722.25,722.50,24,10,34.00
09/24/2002,05:33,722.50,722.75,722.00,722.50,29,28,57.00
09/24/2002,05:34,722.00,722.25,721.75,722.25,7,15,22.00
09/24/2002,05:35,722.50,722.75,722.25,722.25,12,19,31.00
09/24/2002,05:36,722.25,722.50,722.00,722.00,7,28,35.00
09/24/2002,05:37,722.25,722.50,722.25,722.50,8,0,8.00
09/24/2002,05:38,722.50,722.50,722.00,722.50,6,5,11.00
09/24/2002,05:39,722.50,722.50,722.50,722.50,2,0,2.00
09/24/2002,05:40,722.50,722.50,721.50,721.50,19,54,73.00
09/24/2002,05:41,721.75,722.25,721.75,721.75,6,10,16.00
09/24/2002,05:42,721.75,721.75,721.25,721.25,1,28,29.00
09/24/2002,05:43,721.25,721.25,721.00,721.00,0,6,6.00
09/24/2002,05:44,721.50,721.50,721.25,721.25,7,1,8.00
09/24/2002,05:45,721.25,721.50,721.00,721.00,2,12,14.00
09/24/2002,05:46,721.50,721.50,720.50,720.50,28,68,96.00
09/24/2002,05:47,720.25,720.50,719.75,719.75,13,69,82.00
09/24/2002,05:48,719.75,720.00,719.50,719.50,24,26,50.00
09/24/2002,05:49,719.50,719.50,719.00,719.00,24,35,59.00
09/24/2002,05:50,719.00,719.00,718.25,718.75,16,124,140.00
09/24/2002,05:51,719.00,719.25,718.50,718.75,22,32,54.00
09/24/2002,05:52,719.00,719.50,718.50,719.50,25,1,26.00
09/24/2002,05:53,719.50,719.75,719.25,719.25,24,22,46.00
09/24/2002,05:54,719.00,719.00,718.25,718.50,12,48,60.00
09/24/2002,05:55,718.25,718.75,718.25,718.75,20,18,38.00
09/24/2002,05:56,718.75,718.75,717.00,717.00,34,92,126.00
09/24/2002,05:57,717.25,717.75,717.00,717.50,34,30,64.00
09/24/2002,05:58,717.50,717.75,717.50,717.75,18,0,18.00
09/24/2002,05:59,717.50,717.75,717.00,717.50,12,28,40.00
09/24/2002,06:00,717.50,717.75,717.00,717.75,17,10,27.00
09/24/2002,06:01,718.00,718.50,717.75,718.25,22,14,36.00
09/24/2002,06:02,718.50,720.25,718.25,719.75,113,27,140.00
09/24/2002,06:03,720.00,720.00,719.25,719.25,7,21,28.00
09/24/2002,06:04,719.50,719.50,719.25,719.50,4,7,11.00
09/24/2002,06:05,719.50,719.50,719.25,719.50,2,13,15.00
09/24/2002,06:06,719.50,720.00,719.25,720.00,31,3,34.00
09/24/2002,06:07,720.00,720.25,720.00,720.00,8,13,21.00
09/24/2002,06:08,720.25,720.25,719.75,720.00,3,19,22.00
09/24/2002,06:09,719.75,720.00,719.50,719.50,7,17,24.00
09/24/2002,06:10,719.75,719.75,719.50,719.75,3,3,6.00
09/24/2002,06:11,719.50,719.75,719.25,719.50,15,9,24.00
09/24/2002,06:12,719.50,719.50,719.50,719.50,0,9,9.00
09/24/2002,06:13,719.50,719.50,719.00,719.00,2,29,31.00
09/24/2002,06:14,719.25,719.25,719.00,719.00,6,1,7.00
09/24/2002,06:15,719.25,719.50,719.25,719.50,13,0,13.00
09/24/2002,06:16,719.50,719.50,718.75,718.75,3,28,31.00
09/24/2002,06:17,718.75,719.25,718.50,718.50,5,21,26.00
09/24/2002,06:18,718.75,718.75,718.00,718.75,40,34,74.00
09/24/2002,06:19,718.50,719.25,718.25,719.25,23,17,40.00
09/24/2002,06:20,719.25,719.50,719.25,719.50,11,0,11.00
09/24/2002,06:21,719.50,720.75,719.50,720.75,101,7,108.00
09/24/2002,06:22,720.50,721.50,720.50,721.25,74,7,81.00
09/24/2002,06:23,721.50,721.50,720.00,720.00,21,65,86.00
09/24/2002,06:24,720.50,720.50,720.00,720.25,16,5,21.00
09/24/2002,06:25,720.50,720.50,720.00,720.00,1,15,16.00
09/24/2002,06:26,720.00,720.00,719.25,719.75,28,44,72.00
09/24/2002,06:27,720.00,720.50,720.00,720.25,9,1,10.00
09/24/2002,06:28,720.50,720.75,720.50,720.75,13,0,13.00
09/24/2002,06:29,720.50,720.75,719.75,719.75,5,32,37.00
09/24/2002,06:30,720.50,720.50,720.00,720.25,8,2,10.00
09/24/2002,06:31,720.50,720.75,720.25,720.50,14,4,18.00
09/24/2002,06:32,720.50,721.25,720.50,721.25,15,14,29.00
09/24/2002,06:33,720.75,721.75,720.75,721.50,76,20,96.00
09/24/2002,06:34,721.50,722.25,721.50,722.25,32,8,40.00
09/24/2002,06:35,722.00,722.00,720.75,720.75,2,58,60.00
09/24/2002,06:36,720.75,721.25,720.75,720.75,7,13,20.00
09/24/2002,06:37,721.25,721.75,720.75,720.75,27,68,95.00
09/24/2002,06:38,720.50,720.50,719.75,719.75,16,18,34.00
09/24/2002,06:39,719.75,719.75,719.00,719.25,6,23,29.00
09/24/2002,06:40,719.25,719.75,719.25,719.50,12,2,14.00
09/24/2002,06:41,719.75,719.75,719.50,719.75,21,1,22.00
09/24/2002,06:42,719.50,720.50,719.50,720.50,12,6,18.00
09/24/2002,06:43,720.50,721.25,720.50,720.75,35,9,44.00
09/24/2002,06:44,720.75,721.00,720.50,720.75,10,22,32.00
09/24/2002,06:45,720.75,721.00,720.50,721.00,20,106,126.00
09/24/2002,06:46,721.25,721.25,721.00,721.00,19,8,27.00
09/24/2002,06:47,721.25,721.50,721.00,721.50,11,6,17.00
09/24/2002,06:48,721.50,722.00,721.50,721.75,22,19,41.00
09/24/2002,06:49,721.75,721.75,721.00,721.50,5,33,38.00
09/24/2002,06:50,721.25,721.75,721.00,721.75,52,7,59.00
09/24/2002,06:51,721.75,721.75,721.50,721.75,17,7,24.00
09/24/2002,06:52,721.75,721.75,721.50,721.50,5,19,24.00
09/24/2002,06:53,721.50,721.50,721.25,721.25,0,52,52.00
09/24/2002,06:54,721.25,721.25,720.25,720.25,6,106,112.00
09/24/2002,06:55,720.00,720.75,720.00,720.75,38,15,53.00
09/24/2002,06:56,720.75,721.25,720.25,721.00,83,26,109.00
09/24/2002,06:57,721.25,721.75,721.25,721.50,31,1,32.00
09/24/2002,06:58,721.75,721.75,721.50,721.50,16,8,24.00
09/24/2002,06:59,721.25,721.25,720.75,721.25,5,12,17.00
09/24/2002,07:00,721.25,721.25,720.50,720.75,3,32,35.00
09/24/2002,07:01,720.50,720.75,720.00,720.25,36,34,70.00
09/24/2002,07:02,720.25,720.25,719.75,720.25,30,7,37.00
09/24/2002,07:03,720.00,720.00,719.75,720.00,9,29,38.00
09/24/2002,07:04,720.00,720.25,720.00,720.00,19,14,33.00
09/24/2002,07:05,720.25,720.25,720.00,720.00,5,47,52.00
09/24/2002,07:06,720.25,720.25,720.00,720.25,25,5,30.00
09/24/2002,07:07,720.00,720.00,719.50,719.75,10,89,99.00
09/24/2002,07:08,719.75,720.25,719.75,720.00,14,11,25.00
09/24/2002,07:09,720.00,720.00,720.00,720.00,0,6,6.00
09/24/2002,07:10,719.75,719.75,719.50,719.50,24,44,68.00
09/24/2002,07:11,719.50,720.00,719.25,719.75,76,23,99.00
09/24/2002,07:12,719.50,719.50,719.25,719.50,13,68,81.00
09/24/2002,07:13,719.50,719.50,719.00,719.00,18,49,67.00
09/24/2002,07:14,719.00,719.25,718.50,718.50,39,89,128.00
09/24/2002,07:15,718.50,718.75,717.75,717.75,46,113,159.00
09/24/2002,07:16,717.75,718.00,716.75,717.25,47,110,157.00
09/24/2002,07:17,717.00,717.50,716.50,716.75,60,102,162.00
09/24/2002,07:18,716.75,717.25,716.50,716.75,68,21,89.00
09/24/2002,07:19,716.50,716.75,716.00,716.50,45,110,155.00
09/24/2002,07:20,716.25,717.50,716.25,717.50,72,10,82.00
09/24/2002,07:21,717.25,718.00,716.75,717.75,57,65,122.00
09/24/2002,07:22,717.75,718.00,717.25,717.50,44,58,102.00
09/24/2002,07:23,717.75,717.75,717.25,717.50,58,41,99.00
09/24/2002,07:24,717.75,718.00,717.25,717.75,32,27,59.00
09/24/2002,07:25,718.00,719.25,717.75,719.25,66,6,72.00
09/24/2002,07:26,719.25,719.50,718.75,719.00,58,31,89.00
09/24/2002,07:27,718.75,720.00,718.75,719.75,86,41,127.00
09/24/2002,07:28,719.75,720.00,719.50,719.75,30,34,64.00
09/24/2002,07:29,719.75,720.00,719.50,719.50,29,36,65.00
09/24/2002,07:30,719.50,719.50,719.00,719.00,14,26,40.00
09/24/2002,07:31,719.00,719.50,718.75,719.25,17,46,63.00
09/24/2002,07:32,719.25,719.50,719.25,719.50,7,33,40.00
09/24/2002,07:33,719.50,720.50,719.50,720.25,101,29,130.00
09/24/2002,07:34,720.00,720.00,719.50,719.50,0,124,124.00
09/24/2002,07:35,719.75,720.25,719.75,720.25,75,6,81.00
09/24/2002,07:36,720.25,720.50,720.00,720.00,14,36,50.00
09/24/2002,07:37,719.75,720.50,719.75,720.25,48,25,73.00
09/24/2002,07:38,720.25,720.50,720.00,720.00,6,43,49.00
09/24/2002,07:39,720.25,720.50,720.25,720.50,56,0,56.00
09/24/2002,07:40,720.00,720.25,719.75,719.75,2,54,56.00
09/24/2002,07:41,719.75,720.25,719.75,720.25,31,4,35.00
09/24/2002,07:42,720.25,720.25,719.75,719.75,2,19,21.00
09/24/2002,07:43,719.75,720.00,719.75,720.00,16,25,41.00
09/24/2002,07:44,719.75,720.00,719.50,720.00,34,76,110.00
09/24/2002,07:45,720.00,720.25,720.00,720.25,8,0,8.00
09/24/2002,07:46,720.25,720.25,720.00,720.00,9,2,11.00
09/24/2002,07:47,720.00,720.25,720.00,720.25,2,2,4.00
09/24/2002,07:48,720.25,720.50,720.00,720.25,43,13,56.00
09/24/2002,07:49,720.25,720.25,719.75,719.75,0,88,88.00
09/24/2002,07:50,719.50,719.75,719.25,719.50,67,23,90.00
09/24/2002,07:51,719.50,719.75,719.25,719.50,22,46,68.00
09/24/2002,07:52,719.25,719.25,719.00,719.25,48,28,76.00
09/24/2002,07:53,719.00,719.50,719.00,719.00,12,14,26.00
09/24/2002,07:54,719.00,719.25,718.25,718.50,78,97,175.00
09/24/2002,07:55,718.50,719.25,718.50,718.50,56,46,102.00
09/24/2002,07:56,718.25,718.50,717.50,717.75,22,88,110.00
09/24/2002,07:57,717.75,717.75,717.25,717.50,65,67,132.00
09/24/2002,07:58,717.50,718.25,717.50,718.00,35,29,64.00
09/24/2002,07:59,718.00,718.50,717.75,718.50,43,52,95.00
09/24/2002,08:00,718.50,718.75,717.75,717.75,13,82,95.00
09/24/2002,08:01,717.75,717.75,717.00,717.75,94,141,235.00
09/24/2002,08:02,717.25,717.75,717.00,717.75,76,59,135.00
09/24/2002,08:03,717.50,717.75,717.50,717.50,11,108,119.00
09/24/2002,08:04,717.50,717.75,717.25,717.75,69,55,124.00
09/24/2002,08:05,717.50,717.50,716.75,716.75,16,176,192.00
09/24/2002,08:06,716.75,717.00,716.50,716.75,110,144,254.00
09/24/2002,08:07,717.00,717.00,716.75,717.00,36,63,99.00
09/24/2002,08:08,716.75,717.25,716.50,717.00,57,60,117.00
09/24/2002,08:09,717.25,717.50,716.75,717.50,37,18,55.00
09/24/2002,08:10,717.75,718.00,717.50,717.50,47,71,118.00
09/24/2002,08:11,717.50,718.25,717.50,717.75,44,53,97.00
09/24/2002,08:12,717.75,718.00,717.75,718.00,19,20,39.00
09/24/2002,08:13,718.00,718.25,717.75,718.25,54,67,121.00
09/24/2002,08:14,717.75,718.25,717.75,718.25,11,5,16.00
09/24/2002,08:15,718.25,718.75,717.75,718.75,50,5,55.00
09/24/2002,08:16,718.25,718.75,718.00,718.00,48,31,79.00
09/24/2002,08:17,718.00,718.75,718.00,718.75,45,14,59.00
09/24/2002,08:18,718.75,719.00,718.50,718.75,49,20,69.00
09/24/2002,08:19,718.75,719.25,718.75,719.25,50,0,50.00
09/24/2002,08:20,719.25,719.50,719.00,719.25,36,19,55.00
09/24/2002,08:21,719.00,719.50,719.00,719.25,85,37,122.00
09/24/2002,08:22,719.00,719.50,719.00,719.00,80,50,130.00
09/24/2002,08:23,719.00,719.00,718.50,718.75,36,83,119.00
09/24/2002,08:24,718.75,719.25,718.50,718.75,55,85,140.00
09/24/2002,08:25,718.75,719.00,718.50,718.50,3,42,45.00
09/24/2002,08:26,718.50,718.75,718.00,718.75,37,81,118.00
09/24/2002,08:27,718.50,719.25,718.50,719.00,63,35,98.00
09/24/2002,08:28,718.75,719.00,718.50,719.00,56,79,135.00
09/24/2002,08:29,718.75,719.25,718.75,719.00,4,19,23.00
09/24/2002,08:30,719.25,720.75,718.50,720.25,497,271,768.00
09/24/2002,08:31,720.00,720.75,719.25,720.25,1259,798,2057.00
09/24/2002,08:32,720.25,720.50,719.25,720.00,940,952,1892.00
09/24/2002,08:33,720.25,720.50,719.50,719.50,885,973,1858.00
09/24/2002,08:34,719.75,720.00,719.25,719.75,770,723,1493.00
09/24/2002,08:35,719.75,721.50,719.50,721.50,1621,857,2478.00
09/24/2002,08:36,721.50,722.25,721.00,722.00,1250,712,1962.00
09/24/2002,08:37,721.75,722.00,720.25,720.50,629,1258,1887.00
09/24/2002,08:38,720.25,720.75,719.75,720.50,835,914,1749.00
09/24/2002,08:39,720.50,721.00,720.00,720.50,472,394,866.00
09/24/2002,08:40,720.50,720.75,720.00,720.50,858,593,1451.00
09/24/2002,08:41,720.50,721.50,720.00,721.00,1556,1487,3043.00
09/24/2002,08:42,721.00,722.00,721.00,721.75,1569,1425,2994.00
09/24/2002,08:43,721.75,723.00,721.50,722.75,1757,1747,3504.00
09/24/2002,08:44,722.50,723.50,722.25,723.25,1614,1007,2621.00
09/24/2002,08:45,723.25,723.25,721.75,722.50,1309,1595,2904.00
09/24/2002,08:46,722.50,725.50,722.25,725.50,2707,1474,4181.00
09/24/2002,08:47,725.50,726.75,725.25,726.75,2442,1414,3856.00
09/24/2002,08:48,726.50,726.75,725.00,725.00,1261,2377,3638.00
09/24/2002,08:49,725.00,725.00,724.00,724.50,1502,2215,3717.00
09/24/2002,08:50,724.25,725.25,723.75,724.25,1817,1375,3192.00
09/24/2002,08:51,724.50,724.75,723.50,724.00,856,1381,2237.00
09/24/2002,08:52,724.00,724.25,723.00,723.00,855,1522,2377.00
09/24/2002,08:53,723.25,723.75,722.75,722.75,741,726,1467.00
09/24/2002,08:54,723.00,723.25,721.75,722.00,713,2544,3257.00
09/24/2002,08:55,722.25,722.50,721.00,721.25,1081,1229,2310.00
09/24/2002,08:56,721.25,722.00,721.00,721.75,1235,711,1946.00
09/24/2002,08:57,721.75,722.00,721.50,721.75,303,373,676.00
09/24/2002,08:58,721.75,722.00,721.25,721.75,562,557,1119.00
09/24/2002,08:59,721.50,722.00,721.25,721.50,311,442,753.00
09/24/2002,09:00,721.50,721.50,721.00,721.00,272,413,685.00
09/24/2002,09:01,721.00,726.50,720.75,726.50,4242,1910,6152.00
09/24/2002,09:02,726.25,727.25,725.25,726.50,2598,1974,4572.00
09/24/2002,09:03,726.25,728.25,726.00,727.25,2022,1852,3874.00
09/24/2002,09:04,727.25,729.00,727.00,728.25,1973,1259,3232.00
09/24/2002,09:05,728.50,728.75,727.25,727.50,1419,2081,3500.00
09/24/2002,09:06,727.25,728.25,726.00,726.75,1731,2750,4481.00
09/24/2002,09:07,726.75,726.75,725.00,725.00,1483,2615,4098.00
09/24/2002,09:08,725.00,726.00,724.75,725.50,1372,981,2353.00
09/24/2002,09:09,725.50,726.50,725.25,725.50,763,1544,2307.00
09/24/2002,09:10,725.75,726.50,725.50,725.75,985,942,1927.00
09/24/2002,09:11,725.75,728.25,725.75,728.00,1720,1056,2776.00
09/24/2002,09:12,728.00,728.25,726.25,726.50,1587,1859,3446.00
09/24/2002,09:13,726.75,726.75,725.50,725.75,732,1149,1881.00
09/24/2002,09:14,725.75,726.50,725.50,725.50,650,863,1513.00
09/24/2002,09:15,725.50,725.75,725.25,725.50,252,1055,1307.00
09/24/2002,09:16,725.50,726.50,725.25,726.50,1078,553,1631.00
09/24/2002,09:17,726.50,729.25,726.50,728.75,3375,1719,5094.00
09/24/2002,09:18,728.75,730.25,728.25,730.25,2150,1003,3153.00
09/24/2002,09:19,730.00,731.50,730.00,730.50,2556,1918,4474.00
09/24/2002,09:20,730.75,732.50,730.50,731.75,2043,1773,3816.00
09/24/2002,09:21,731.75,731.75,730.75,731.50,1585,1067,2652.00
09/24/2002,09:22,731.50,732.25,730.25,732.00,1393,1863,3256.00
09/24/2002,09:23,731.75,732.25,730.25,730.75,1123,1894,3017.00
09/24/2002,09:24,730.75,731.75,730.50,730.75,623,775,1398.00
09/24/2002,09:25,730.75,731.25,730.25,730.75,846,952,1798.00
09/24/2002,09:26,730.75,732.25,730.50,731.25,1387,1066,2453.00
09/24/2002,09:27,731.25,731.50,730.25,730.25,819,1194,2013.00
09/24/2002,09:28,730.25,730.75,729.50,729.50,962,1857,2819.00
09/24/2002,09:29,729.75,730.25,729.00,729.00,565,1040,1605.00
09/24/2002,09:30,729.00,729.50,728.50,729.50,854,1351,2205.00
09/24/2002,09:31,729.50,730.50,729.00,730.25,1783,678,2461.00
09/24/2002,09:32,730.25,730.50,729.50,729.75,592,651,1243.00
09/24/2002,09:33,729.75,729.75,728.75,728.75,617,1438,2055.00
09/24/2002,09:34,729.00,729.00,728.00,728.25,819,1881,2700.00
09/24/2002,09:35,728.50,728.75,727.75,728.00,565,968,1533.00
09/24/2002,09:36,728.00,728.25,727.75,728.00,998,920,1918.00
09/24/2002,09:37,728.00,728.75,728.00,728.75,809,550,1359.00
09/24/2002,09:38,728.75,729.25,728.25,728.25,820,642,1462.00
09/24/2002,09:39,728.50,729.00,728.25,728.50,723,357,1080.00
09/24/2002,09:40,728.75,728.75,727.50,727.50,828,1526,2354.00
09/24/2002,09:41,727.50,727.75,726.75,727.25,651,1347,1998.00
09/24/2002,09:42,727.25,727.50,726.00,726.25,607,1676,2283.00
09/24/2002,09:43,726.50,727.00,726.25,726.25,440,1086,1526.00
09/24/2002,09:44,726.50,727.00,725.75,726.50,579,776,1355.00
09/24/2002,09:45,726.75,727.25,726.25,727.00,713,235,948.00
09/24/2002,09:46,727.00,727.50,726.75,727.25,509,422,931.00
09/24/2002,09:47,727.25,727.50,726.75,727.25,220,418,638.00
09/24/2002,09:48,727.25,727.50,726.25,726.25,304,738,1042.00
09/24/2002,09:49,726.25,726.75,726.00,726.50,616,725,1341.00
09/24/2002,09:50,726.50,726.75,726.00,726.25,316,380,696.00
09/24/2002,09:51,726.25,727.50,726.25,727.25,1023,617,1640.00
09/24/2002,09:52,727.00,727.25,726.25,726.75,615,889,1504.00
09/24/2002,09:53,726.75,726.75,726.00,726.50,167,507,674.00
09/24/2002,09:54,726.50,727.00,726.00,726.75,457,313,770.00
09/24/2002,09:55,726.75,726.75,726.00,726.25,231,257,488.00
09/24/2002,09:56,726.25,727.25,726.25,727.00,821,443,1264.00
09/24/2002,09:57,727.00,727.00,726.25,726.25,486,994,1480.00
09/24/2002,09:58,726.25,726.75,726.25,726.75,319,283,602.00
09/24/2002,09:59,726.75,726.75,725.25,725.50,491,1771,2262.00
09/24/2002,10:00,725.25,725.50,724.50,724.50,368,1712,2080.00
09/24/2002,10:01,724.50,725.75,724.50,725.25,1105,791,1896.00
09/24/2002,10:02,725.25,725.50,724.50,725.25,727,872,1599.00
09/24/2002,10:03,725.25,725.75,725.00,725.50,1406,346,1752.00
09/24/2002,10:04,725.25,725.75,725.00,725.25,231,489,720.00
09/24/2002,10:05,725.25,725.75,725.25,725.50,350,300,650.00
09/24/2002,10:06,725.50,727.25,725.25,727.00,1920,856,2776.00
09/24/2002,10:07,727.00,727.25,726.00,726.25,723,1049,1772.00
09/24/2002,10:08,726.25,726.50,726.00,726.00,157,162,319.00
09/24/2002,10:09,726.00,726.75,725.75,726.75,531,247,778.00
09/24/2002,10:10,726.50,727.25,726.25,726.50,517,497,1014.00
09/24/2002,10:11,726.50,727.25,726.00,726.50,602,584,1186.00
09/24/2002,10:12,726.50,726.75,726.00,726.25,293,229,522.00
09/24/2002,10:13,726.25,726.50,726.00,726.25,133,405,538.00
09/24/2002,10:14,726.25,726.50,725.75,726.00,510,411,921.00
09/24/2002,10:15,726.00,726.75,726.00,726.50,652,201,853.00
09/24/2002,10:16,726.50,726.75,726.00,726.50,350,521,871.00
09/24/2002,10:17,726.00,726.25,725.75,726.00,312,383,695.00
09/24/2002,10:18,726.00,726.25,725.50,726.25,493,424,917.00
09/24/2002,10:19,726.00,726.50,725.50,725.75,523,605,1128.00
09/24/2002,10:20,725.75,726.00,725.50,725.75,146,347,493.00
09/24/2002,10:21,725.75,726.00,724.75,725.25,801,1312,2113.00
09/24/2002,10:22,725.00,725.50,724.50,725.25,543,673,1216.00
09/24/2002,10:23,725.25,725.50,724.75,725.00,275,532,807.00
09/24/2002,10:24,725.00,725.00,723.50,723.50,509,1631,2140.00
09/24/2002,10:25,723.50,724.00,723.00,723.75,851,968,1819.00
09/24/2002,10:26,723.75,724.25,723.50,724.00,585,712,1297.00
09/24/2002,10:27,724.25,724.25,723.50,723.50,123,389,512.00
09/24/2002,10:28,723.50,723.75,722.75,722.75,474,1479,1953.00
09/24/2002,10:29,722.75,723.00,722.25,722.75,553,1095,1648.00
09/24/2002,10:30,722.25,722.50,721.50,721.75,845,1523,2368.00
09/24/2002,10:31,721.75,722.25,721.25,722.25,864,733,1597.00
09/24/2002,10:32,722.25,722.25,721.75,722.00,554,598,1152.00
09/24/2002,10:33,722.25,722.25,721.75,722.25,409,313,722.00
09/24/2002,10:34,722.25,722.75,722.00,722.50,535,145,680.00
09/24/2002,10:35,722.50,722.75,722.25,722.25,593,207,800.00
09/24/2002,10:36,722.50,722.75,722.25,722.50,318,397,715.00
09/24/2002,10:37,722.50,722.75,721.75,722.00,83,478,561.00
09/24/2002,10:38,721.75,722.25,721.75,722.25,331,157,488.00
09/24/2002,10:39,722.00,722.75,722.00,722.75,390,76,466.00
09/24/2002,10:40,722.75,723.00,722.50,722.75,379,132,511.00
09/24/2002,10:41,722.75,723.00,722.50,722.75,126,200,326.00
09/24/2002,10:42,722.75,723.00,722.50,722.75,348,170,518.00
09/24/2002,10:43,722.75,723.00,722.50,722.75,73,147,220.00
09/24/2002,10:44,723.00,723.25,722.75,723.25,704,107,811.00
09/24/2002,10:45,723.25,723.50,723.00,723.50,249,133,382.00
09/24/2002,10:46,723.25,723.50,723.25,723.50,447,29,476.00
09/24/2002,10:47,723.50,724.25,723.25,723.75,964,66,1030.00
09/24/2002,10:48,724.00,724.25,723.75,724.00,173,375,548.00
09/24/2002,10:49,724.00,724.50,724.00,724.25,255,214,469.00
09/24/2002,10:50,724.50,724.50,723.50,723.75,87,390,477.00
09/24/2002,10:51,723.75,723.75,723.00,723.00,174,406,580.00
09/24/2002,10:52,723.25,723.50,723.00,723.00,87,79,166.00
09/24/2002,10:53,723.25,724.00,723.00,723.25,439,359,798.00
09/24/2002,10:54,723.50,723.75,723.00,723.25,179,177,356.00
09/24/2002,10:55,723.25,723.50,723.00,723.25,58,10,68.00
09/24/2002,10:56,723.50,723.75,723.25,723.50,43,164,207.00
09/24/2002,10:57,723.50,723.50,722.75,723.25,124,402,526.00
09/24/2002,10:58,723.00,723.75,722.75,723.75,639,152,791.00
09/24/2002,10:59,723.75,725.00,723.75,724.50,1008,346,1354.00
09/24/2002,11:00,724.75,725.50,724.50,725.50,474,205,679.00
09/24/2002,11:01,725.50,725.75,724.50,724.75,349,416,765.00
09/24/2002,11:02,724.75,725.25,724.25,724.50,196,366,562.00
09/24/2002,11:03,724.50,724.75,723.75,724.50,254,494,748.00
09/24/2002,11:04,724.00,725.25,724.00,724.75,395,289,684.00
09/24/2002,11:05,724.50,724.75,724.25,724.25,54,217,271.00
09/24/2002,11:06,724.25,724.25,723.75,723.75,127,341,468.00
09/24/2002,11:07,723.75,724.25,723.50,724.00,171,196,367.00
09/24/2002,11:08,724.00,724.00,723.75,723.75,2,198,200.00
09/24/2002,11:09,724.00,724.00,723.50,723.50,59,105,164.00
09/24/2002,11:10,723.50,723.75,722.25,722.25,124,953,1077.00
09/24/2002,11:11,722.50,722.50,721.75,722.00,162,347,509.00
09/24/2002,11:12,722.00,722.25,721.75,722.00,146,356,502.00
09/24/2002,11:13,721.75,722.25,721.25,721.25,241,912,1153.00
09/24/2002,11:14,721.50,721.50,720.00,720.25,864,1724,2588.00
09/24/2002,11:15,720.50,720.50,719.75,720.50,362,503,865.00
09/24/2002,11:16,720.25,720.75,720.00,720.75,337,181,518.00
09/24/2002,11:17,720.75,720.75,720.50,720.75,64,58,122.00
09/24/2002,11:18,720.75,721.00,720.50,720.75,249,274,523.00
09/24/2002,11:19,720.75,721.25,720.75,721.25,223,118,341.00
09/24/2002,11:20,721.25,721.50,720.75,721.25,278,252,530.00
09/24/2002,11:21,721.50,721.75,721.00,721.50,282,208,490.00
09/24/2002,11:22,721.50,721.50,721.00,721.25,67,82,149.00
09/24/2002,11:23,721.00,721.25,720.75,721.00,242,365,607.00
09/24/2002,11:24,721.25,721.25,720.00,720.50,228,386,614.00
09/24/2002,11:25,720.50,720.50,719.25,719.25,278,1323,1601.00
09/24/2002,11:26,719.25,719.75,719.00,719.00,844,782,1626.00
09/24/2002,11:27,718.75,719.00,717.50,717.75,1015,2542,3557.00
09/24/2002,11:28,717.75,718.25,717.50,718.25,577,768,1345.00
09/24/2002,11:29,718.00,718.25,717.75,718.25,282,440,722.00
09/24/2002,11:30,718.00,718.75,717.75,718.50,477,268,745.00
09/24/2002,11:31,718.75,719.00,718.50,718.75,185,252,437.00
09/24/2002,11:32,718.50,719.00,718.25,718.50,249,346,595.00
09/24/2002,11:33,718.50,719.00,718.50,719.00,322,105,427.00
09/24/2002,11:34,718.75,719.00,718.00,718.50,437,561,998.00
09/24/2002,11:35,718.50,718.50,718.00,718.50,169,275,444.00
09/24/2002,11:36,718.50,719.00,718.00,719.00,531,220,751.00
09/24/2002,11:37,719.00,719.25,718.75,719.00,156,119,275.00
09/24/2002,11:38,719.00,719.00,718.50,718.75,128,113,241.00
09/24/2002,11:39,719.00,719.00,718.25,718.75,106,151,257.00
09/24/2002,11:40,719.00,719.25,718.50,718.50,279,244,523.00
09/24/2002,11:41,718.50,718.75,718.25,718.75,76,147,223.00
09/24/2002,11:42,718.50,718.50,718.00,718.25,125,608,733.00
09/24/2002,11:43,718.50,718.75,718.25,718.75,391,169,560.00
09/24/2002,11:44,718.75,719.50,718.75,719.00,853,671,1524.00
09/24/2002,11:45,719.25,720.25,719.00,720.00,501,302,803.00
09/24/2002,11:46,720.00,720.50,719.75,720.50,398,156,554.00
09/24/2002,11:47,720.25,720.50,719.50,719.50,128,342,470.00
09/24/2002,11:48,719.50,719.75,719.00,719.50,282,225,507.00
09/24/2002,11:49,719.75,719.75,719.25,719.25,98,441,539.00
09/24/2002,11:50,719.50,720.00,719.50,720.00,227,106,333.00
09/24/2002,11:51,720.00,720.25,719.75,720.00,66,256,322.00
09/24/2002,11:52,720.00,720.25,719.75,720.00,29,87,116.00
09/24/2002,11:53,720.00,720.00,719.75,720.00,32,15,47.00
09/24/2002,11:54,720.00,720.25,719.75,719.75,137,464,601.00
09/24/2002,11:55,719.50,720.00,719.25,719.75,288,186,474.00
09/24/2002,11:56,719.50,719.75,719.50,719.75,95,70,165.00
09/24/2002,11:57,719.75,720.25,719.75,720.25,232,10,242.00
09/24/2002,11:58,720.50,721.25,720.00,721.25,872,222,1094.00
09/24/2002,11:59,721.25,721.50,720.50,720.75,202,266,468.00
09/24/2002,12:00,720.50,721.00,720.50,720.75,187,147,334.00
09/24/2002,12:01,720.75,721.50,720.75,721.25,443,331,774.00
09/24/2002,12:02,721.50,721.75,721.25,721.50,407,228,635.00
09/24/2002,12:03,721.50,721.75,721.00,721.25,285,119,404.00
09/24/2002,12:04,721.25,722.00,721.00,721.50,380,132,512.00
09/24/2002,12:05,721.50,721.50,721.00,721.25,68,114,182.00
09/24/2002,12:06,721.25,721.50,720.75,721.00,188,352,540.00
09/24/2002,12:07,721.00,721.50,720.75,720.75,284,109,393.00
09/24/2002,12:08,720.75,721.25,720.00,720.25,206,407,613.00
09/24/2002,12:09,720.25,720.50,719.75,720.00,194,355,549.00
09/24/2002,12:10,719.75,720.75,719.75,720.75,270,243,513.00
09/24/2002,12:11,720.75,721.00,720.50,720.75,131,123,254.00
09/24/2002,12:12,721.00,721.25,720.75,721.00,136,79,215.00
09/24/2002,12:13,721.25,721.25,720.50,720.50,44,375,419.00
09/24/2002,12:14,720.50,720.75,720.25,720.25,108,149,257.00
09/24/2002,12:15,720.25,720.50,720.00,720.25,84,352,436.00
09/24/2002,12:16,720.25,720.25,719.75,720.25,173,216,389.00
09/24/2002,12:17,720.25,720.50,719.50,720.50,315,327,642.00
09/24/2002,12:18,720.50,722.00,720.25,722.00,955,443,1398.00
09/24/2002,12:19,722.00,722.75,721.25,722.25,885,319,1204.00
09/24/2002,12:20,722.50,723.00,722.25,722.75,628,414,1042.00
09/24/2002,12:21,722.50,723.25,722.50,722.75,375,342,717.00
09/24/2002,12:22,723.00,724.25,722.75,724.00,645,224,869.00
09/24/2002,12:23,724.25,724.50,723.25,723.50,199,360,559.00
09/24/2002,12:24,723.50,724.00,723.25,724.00,272,198,470.00
09/24/2002,12:25,724.00,724.25,723.25,723.50,98,303,401.00
09/24/2002,12:26,723.25,723.50,723.00,723.25,128,149,277.00
09/24/2002,12:27,723.25,723.50,722.50,722.75,393,610,1003.00
09/24/2002,12:28,722.75,723.25,722.50,723.25,464,119,583.00
09/24/2002,12:29,723.25,724.50,723.00,724.25,861,457,1318.00
09/24/2002,12:30,724.50,725.00,724.25,724.50,683,428,1111.00
09/24/2002,12:31,724.50,724.75,724.00,724.00,448,362,810.00
09/24/2002,12:32,724.00,725.75,724.00,725.50,1199,410,1609.00
09/24/2002,12:33,725.50,726.00,725.00,725.25,793,746,1539.00
09/24/2002,12:34,725.25,725.50,724.75,725.50,416,257,673.00
09/24/2002,12:35,725.50,726.00,725.25,725.50,537,344,881.00
09/24/2002,12:36,725.50,726.25,725.50,726.25,667,194,861.00
09/24/2002,12:37,726.25,727.25,726.25,726.50,1280,663,1943.00
09/24/2002,12:38,726.50,726.50,725.50,725.50,300,846,1146.00
09/24/2002,12:39,725.50,726.25,725.50,725.75,421,468,889.00
09/24/2002,12:40,725.50,726.75,725.50,726.50,788,437,1225.00
09/24/2002,12:41,726.25,727.00,725.75,725.75,423,363,786.00
09/24/2002,12:42,725.75,727.00,725.75,726.50,661,243,904.00
09/24/2002,12:43,726.50,726.75,725.75,725.75,299,396,695.00
09/24/2002,12:44,725.75,726.00,725.25,725.75,406,433,839.00
09/24/2002,12:45,725.50,725.75,724.25,724.25,136,957,1093.00
09/24/2002,12:46,724.25,725.00,724.25,725.00,317,244,561.00
09/24/2002,12:47,725.00,725.50,724.50,725.25,618,460,1078.00
09/24/2002,12:48,725.50,725.50,724.50,724.50,59,481,540.00
09/24/2002,12:49,724.50,725.00,724.50,724.75,241,107,348.00
09/24/2002,12:50,724.50,724.75,723.75,724.00,273,675,948.00
09/24/2002,12:51,724.00,724.50,724.00,724.50,429,93,522.00
09/24/2002,12:52,724.50,725.75,724.50,725.75,816,138,954.00
09/24/2002,12:53,725.50,727.00,725.25,727.00,516,261,777.00
09/24/2002,12:54,727.00,728.00,726.75,727.25,1502,1029,2531.00
09/24/2002,12:55,727.00,727.25,726.25,726.75,304,576,880.00
09/24/2002,12:56,726.75,727.00,726.50,726.75,375,286,661.00
09/24/2002,12:57,726.50,727.00,726.50,726.75,84,63,147.00
09/24/2002,12:58,726.75,727.00,726.00,726.00,233,510,743.00
09/24/2002,12:59,726.00,728.50,726.00,728.25,1242,619,1861.00
09/24/2002,13:00,728.25,728.50,726.75,727.25,582,685,1267.00
09/24/2002,13:01,727.75,728.25,727.00,727.00,375,457,832.00
09/24/2002,13:02,726.75,727.75,726.75,727.00,478,266,744.00
09/24/2002,13:03,727.00,727.50,726.25,727.00,572,511,1083.00
09/24/2002,13:04,726.75,727.75,726.75,727.25,499,195,694.00
09/24/2002,13:05,727.25,728.00,726.25,726.50,635,801,1436.00
09/24/2002,13:06,726.50,727.00,726.00,726.25,379,523,902.00
09/24/2002,13:07,726.50,727.00,726.50,726.75,250,232,482.00
09/24/2002,13:08,726.75,727.00,726.25,726.75,507,277,784.00
09/24/2002,13:09,726.75,727.25,726.50,727.00,239,147,386.00
09/24/2002,13:10,727.25,727.50,726.75,727.50,342,181,523.00
09/24/2002,13:11,727.50,727.50,726.75,727.00,252,181,433.00
09/24/2002,13:12,727.25,727.25,724.50,725.00,512,864,1376.00
09/24/2002,13:13,725.25,726.75,725.00,725.50,382,399,781.00
09/24/2002,13:14,725.00,725.50,721.50,722.00,2287,2970,5257.00
09/24/2002,13:15,721.75,722.75,720.75,721.75,2409,2787,5196.00
09/24/2002,13:16,721.75,722.50,720.50,722.00,2165,2384,4549.00
09/24/2002,13:17,722.25,722.25,720.00,720.25,2074,2504,4578.00
09/24/2002,13:18,720.50,720.75,719.00,719.50,1564,1720,3284.00
09/24/2002,13:19,719.50,719.75,718.50,719.25,2596,2745,5341.00
09/24/2002,13:20,719.25,721.50,719.25,721.50,2184,1222,3406.00
09/24/2002,13:21,721.50,723.00,721.00,723.00,1937,1311,3248.00
09/24/2002,13:22,723.00,723.25,722.00,722.50,1619,1865,3484.00
09/24/2002,13:23,722.50,722.75,722.00,722.25,836,1060,1896.00
09/24/2002,13:24,722.50,724.25,722.25,723.75,2134,1041,3175.00
09/24/2002,13:25,723.50,723.75,722.25,722.50,1379,1129,2508.00
09/24/2002,13:26,722.75,722.75,720.75,721.00,968,2171,3139.00
09/24/2002,13:27,721.00,721.00,719.25,719.75,1403,2979,4382.00
09/24/2002,13:28,719.50,720.25,719.00,719.25,1372,2159,3531.00
09/24/2002,13:29,719.25,719.25,716.75,716.75,2082,4156,6238.00
09/24/2002,13:30,717.00,717.75,716.00,716.25,1581,2896,4477.00
09/24/2002,13:31,716.50,717.75,716.00,717.25,1809,1518,3327.00
09/24/2002,13:32,717.50,718.25,717.00,717.75,1189,1243,2432.00
09/24/2002,13:33,717.75,718.25,717.25,717.25,732,785,1517.00
09/24/2002,13:34,717.25,719.25,717.00,718.50,1526,965,2491.00
09/24/2002,13:35,718.50,719.50,718.50,719.25,802,600,1402.00
09/24/2002,13:36,719.25,719.75,718.75,718.75,582,627,1209.00
09/24/2002,13:37,718.75,718.75,717.00,717.00,919,2100,3019.00
09/24/2002,13:38,717.00,718.50,716.75,718.50,1800,769,2569.00
09/24/2002,13:39,718.75,720.50,718.50,720.50,2347,1320,3667.00
09/24/2002,13:40,720.25,721.50,720.00,721.25,2020,1024,3044.00
09/24/2002,13:41,721.25,721.50,720.25,720.25,1133,1619,2752.00
09/24/2002,13:42,720.25,720.50,719.00,720.25,950,1216,2166.00
09/24/2002,13:43,720.25,720.50,719.25,719.75,447,598,1045.00
09/24/2002,13:44,719.75,721.00,719.00,720.25,1125,1095,2220.00
09/24/2002,13:45,720.50,722.75,720.25,722.00,2554,1319,3873.00
09/24/2002,13:46,722.25,723.00,721.25,722.75,1633,1008,2641.00
09/24/2002,13:47,722.75,724.50,722.50,724.50,2560,1945,4505.00
09/24/2002,13:48,724.25,724.50,722.50,722.50,1225,1720,2945.00
09/24/2002,13:49,722.75,723.50,722.00,722.25,830,1043,1873.00
09/24/2002,13:50,722.00,723.00,721.75,723.00,1277,894,2171.00
09/24/2002,13:51,723.00,724.25,722.50,723.75,1288,1059,2347.00
09/24/2002,13:52,723.75,723.75,721.75,722.25,862,1040,1902.00
09/24/2002,13:53,722.00,723.25,721.00,721.75,1418,1634,3052.00
09/24/2002,13:54,721.75,721.75,720.00,720.25,1403,1687,3090.00
09/24/2002,13:55,720.00,721.00,719.75,720.25,1227,1086,2313.00
09/24/2002,13:56,720.25,721.75,720.25,721.50,1042,625,1667.00
09/24/2002,13:57,721.50,721.50,720.00,720.50,357,704,1061.00
09/24/2002,13:58,720.75,721.25,720.00,720.75,696,490,1186.00
09/24/2002,13:59,720.75,722.00,720.50,721.75,965,522,1487.00
09/24/2002,14:00,721.75,723.75,721.50,723.50,2204,775,2979.00
09/24/2002,14:01,723.75,725.25,723.25,724.75,3176,1869,5045.00
09/24/2002,14:02,724.75,725.50,724.25,725.00,1898,1354,3252.00
09/24/2002,14:03,725.00,725.75,724.50,725.50,1317,894,2211.00
09/24/2002,14:04,725.50,726.25,723.75,724.25,1516,1745,3261.00
09/24/2002,14:05,724.00,725.25,723.75,724.25,1060,731,1791.00
09/24/2002,14:06,724.25,725.25,724.00,724.75,681,611,1292.00
09/24/2002,14:07,724.50,726.50,724.50,726.25,1902,631,2533.00
09/24/2002,14:08,726.25,726.50,725.00,725.75,1512,1236,2748.00
09/24/2002,14:09,725.75,727.50,725.50,727.25,1805,783,2588.00
09/24/2002,14:10,727.25,727.25,726.50,726.75,587,1090,1677.00
09/24/2002,14:11,726.75,728.00,725.75,727.50,1908,1173,3081.00
09/24/2002,14:12,727.50,729.00,727.00,728.25,1498,892,2390.00
09/24/2002,14:13,728.50,728.50,727.25,727.25,961,909,1870.00
09/24/2002,14:14,727.25,728.00,726.75,727.00,1004,1315,2319.00
09/24/2002,14:15,727.00,727.50,726.50,727.25,925,546,1471.00
09/24/2002,14:16,727.25,729.00,727.25,728.75,2050,1133,3183.00
09/24/2002,14:17,728.75,728.75,726.50,727.00,1240,1828,3068.00
09/24/2002,14:18,727.00,727.25,726.25,726.75,1005,1069,2074.00
09/24/2002,14:19,727.00,728.00,726.25,727.00,1361,1086,2447.00
09/24/2002,14:20,726.75,727.00,725.25,725.75,944,2299,3243.00
09/24/2002,14:21,725.50,725.75,725.00,725.25,961,1242,2203.00
09/24/2002,14:22,725.50,726.00,725.25,725.75,1095,682,1777.00
09/24/2002,14:23,725.75,726.00,724.75,725.00,589,1032,1621.00
09/24/2002,14:24,725.00,725.25,724.00,724.00,391,1383,1774.00
09/24/2002,14:25,724.25,725.25,724.00,724.50,942,1045,1987.00
09/24/2002,14:26,724.25,724.75,724.00,724.25,485,416,901.00
09/24/2002,14:27,724.25,724.25,723.25,723.50,744,2194,2938.00
09/24/2002,14:28,723.50,725.25,723.50,725.00,1211,1013,2224.00
09/24/2002,14:29,725.00,725.50,724.50,724.75,1051,1318,2369.00
09/24/2002,14:30,724.75,724.75,723.75,724.00,615,706,1321.00
09/24/2002,14:31,724.25,724.25,722.25,723.00,1665,2551,4216.00
09/24/2002,14:32,723.00,723.00,721.75,722.00,990,1561,2551.00
09/24/2002,14:33,721.75,723.25,721.50,722.75,1490,1031,2521.00
09/24/2002,14:34,722.50,723.00,721.25,721.25,976,1265,2241.00
09/24/2002,14:35,721.25,721.50,720.50,720.75,1175,2177,3352.00
09/24/2002,14:36,721.00,721.25,720.25,721.00,1153,1186,2339.00
09/24/2002,14:37,721.00,721.25,720.00,720.50,914,1181,2095.00
09/24/2002,14:38,720.25,720.25,719.00,719.25,1034,1805,2839.00
09/24/2002,14:39,719.25,719.75,719.00,719.25,632,1455,2087.00
09/24/2002,14:40,719.50,720.00,718.75,719.00,974,1614,2588.00
09/24/2002,14:41,719.00,719.25,718.00,718.75,1529,1886,3415.00
09/24/2002,14:42,718.75,719.00,717.25,717.25,855,2543,3398.00
09/24/2002,14:43,717.25,717.75,715.50,716.25,2364,2891,5255.00
09/24/2002,14:44,716.50,716.50,714.75,714.75,1091,3077,4168.00
09/24/2002,14:45,715.00,715.75,714.75,715.00,2163,1980,4143.00
09/24/2002,14:46,715.25,716.50,714.25,716.25,2435,1445,3880.00
09/24/2002,14:47,716.50,717.00,716.00,716.75,971,991,1962.00
09/24/2002,14:48,716.75,717.00,716.00,717.00,1227,1140,2367.00
09/24/2002,14:49,716.75,717.00,715.75,716.75,834,861,1695.00
09/24/2002,14:50,716.75,717.50,716.50,717.00,1364,1740,3104.00
09/24/2002,14:51,717.00,717.00,716.00,716.50,1050,1188,2238.00
09/24/2002,14:52,716.50,717.75,716.25,717.25,1302,723,2025.00
09/24/2002,14:53,717.25,717.75,717.00,717.50,1245,1025,2270.00
09/24/2002,14:54,717.50,717.75,716.75,716.75,938,1413,2351.00
09/24/2002,14:55,716.75,717.25,716.50,716.75,1131,710,1841.00
09/24/2002,14:56,717.00,717.50,716.75,717.25,727,398,1125.00
09/24/2002,14:57,717.25,717.75,717.25,717.25,392,330,722.00
09/24/2002,14:58,717.25,717.75,716.75,717.25,511,1024,1535.00
09/24/2002,14:59,717.25,718.00,717.00,718.00,2250,1668,3918.00
09/24/2002,15:00,717.75,718.25,717.25,717.75,1389,1293,2682.00
09/24/2002,15:01,717.75,718.75,717.50,718.00,1549,1128,2677.00
09/24/2002,15:02,717.75,718.25,717.75,718.00,907,448,1355.00
09/24/2002,15:03,718.25,718.50,718.00,718.25,1020,309,1329.00
09/24/2002,15:04,718.25,719.25,718.00,718.50,937,1343,2280.00
09/24/2002,15:05,718.50,719.25,718.50,719.25,799,210,1009.00
09/24/2002,15:06,719.00,720.00,719.00,719.75,1040,637,1677.00
09/24/2002,15:07,719.75,720.25,719.50,719.50,253,742,995.00
09/24/2002,15:08,719.50,719.75,719.25,719.25,208,593,801.00
09/24/2002,15:09,719.25,719.50,718.75,719.25,159,597,756.00
09/24/2002,15:10,719.25,720.25,719.00,720.00,1011,154,1165.00
09/24/2002,15:11,720.25,721.50,720.00,720.75,1499,617,2116.00
09/24/2002,15:12,721.00,721.00,720.00,720.25,529,529,1058.00
09/24/2002,15:13,720.25,720.75,720.00,720.25,471,220,691.00
09/24/2002,15:14,720.00,720.50,719.75,720.00,281,415,696.00
09/24/2002,15:15,720.00,720.25,719.25,719.50,709,1552,2261.00
09/24/2002,15:46,720.50,720.75,719.25,719.50,87,131,218.00
09/24/2002,15:47,719.75,720.25,719.75,720.25,36,13,49.00
09/24/2002,15:48,720.00,720.25,719.50,720.00,10,16,26.00
09/24/2002,15:49,720.00,720.00,719.75,720.00,11,5,16.00
09/24/2002,15:50,720.00,720.50,720.00,720.50,71,11,82.00
09/24/2002,15:51,720.50,721.00,720.25,721.00,88,9,97.00
09/24/2002,15:52,721.00,721.25,720.75,720.75,16,15,31.00
09/24/2002,15:53,721.00,721.00,720.50,720.50,2,15,17.00
09/24/2002,15:54,720.50,720.50,720.00,720.00,1,13,14.00
09/24/2002,15:55,720.25,720.50,720.25,720.50,19,1,20.00
09/24/2002,15:56,720.25,720.25,720.25,720.25,0,5,5.00
09/24/2002,15:57,720.25,720.25,720.25,720.25,0,6,6.00
09/24/2002,15:58,720.25,720.25,720.00,720.25,18,29,47.00
09/24/2002,15:59,720.25,720.50,720.25,720.25,18,4,22.00
09/24/2002,16:00,720.25,720.25,719.75,719.75,8,90,98.00
09/24/2002,17:01,719.25,719.25,719.00,719.00,0,8,8.00
09/24/2002,17:03,719.25,719.25,719.25,719.25,1,0,1.00
09/24/2002,17:04,719.25,719.25,719.25,719.25,1,0,1.00
09/24/2002,17:05,719.50,719.50,719.50,719.50,7,0,7.00
09/24/2002,17:06,719.50,719.50,719.50,719.50,8,0,8.00
09/24/2002,17:07,719.75,720.00,719.75,720.00,20,1,21.00
09/24/2002,17:08,720.25,720.50,720.00,720.00,15,21,36.00
09/24/2002,17:09,720.00,720.25,720.00,720.25,5,2,7.00
09/24/2002,17:10,720.25,720.25,720.00,720.00,9,2,11.00
09/24/2002,17:11,720.00,720.50,720.00,720.25,12,13,25.00
09/24/2002,17:12,720.50,720.75,720.00,720.75,22,9,31.00
09/24/2002,17:13,720.50,720.75,720.50,720.75,6,6,12.00
09/24/2002,17:14,720.50,720.50,720.50,720.50,0,8,8.00
09/24/2002,17:15,720.50,720.50,720.50,720.50,0,1,1.00
09/24/2002,17:16,720.25,720.50,720.25,720.25,1,9,10.00
09/24/2002,17:17,719.75,719.75,719.75,719.75,0,2,2.00
09/24/2002,17:18,720.00,720.25,720.00,720.25,5,0,5.00
09/24/2002,17:19,720.00,720.00,719.75,720.00,6,5,11.00
09/24/2002,17:20,719.75,720.00,719.75,719.75,14,7,21.00
09/24/2002,17:21,720.00,720.00,719.75,719.75,2,5,7.00
09/24/2002,17:22,719.75,719.75,719.75,719.75,0,3,3.00
09/24/2002,17:24,719.75,719.75,719.75,719.75,0,1,1.00
09/24/2002,17:25,719.75,719.75,719.75,719.75,0,19,19.00
09/24/2002,17:27,719.75,719.75,719.75,719.75,0,6,6.00
09/24/2002,17:29,719.75,719.75,719.75,719.75,0,3,3.00
09/24/2002,17:30,719.75,719.75,719.50,719.75,3,7,10.00
09/24/2002,17:31,719.50,719.50,719.50,719.50,0,1,1.00
09/24/2002,17:32,719.50,719.50,719.50,719.50,0,9,9.00
09/24/2002,17:33,719.25,719.25,719.25,719.25,0,2,2.00
09/24/2002,17:34,719.25,719.25,719.25,719.25,0,9,9.00
09/24/2002,17:35,719.00,719.00,719.00,719.00,0,11,11.00
09/24/2002,17:36,719.00,719.00,718.75,718.75,0,3,3.00
09/24/2002,17:37,718.75,718.75,718.75,718.75,0,11,11.00
09/24/2002,17:38,719.00,719.00,719.00,719.00,6,0,6.00
09/24/2002,17:39,719.00,719.00,718.75,719.00,5,1,6.00
09/24/2002,17:40,719.25,719.25,719.00,719.00,1,4,5.00
09/24/2002,17:41,718.75,719.00,718.75,719.00,2,1,3.00
09/24/2002,17:42,719.00,719.00,719.00,719.00,2,0,2.00
09/24/2002,17:43,718.75,718.75,718.75,718.75,0,9,9.00
09/24/2002,17:44,718.75,718.75,718.75,718.75,0,6,6.00
09/24/2002,17:45,718.75,718.75,718.75,718.75,0,4,4.00
09/24/2002,17:46,719.00,719.00,719.00,719.00,16,0,16.00
09/24/2002,17:47,719.00,719.25,719.00,719.00,2,6,8.00
09/24/2002,17:49,719.00,719.00,718.75,718.75,0,27,27.00
09/24/2002,17:50,718.50,718.50,717.75,718.25,12,48,60.00
09/24/2002,17:51,718.25,718.25,718.00,718.25,4,8,12.00
09/24/2002,17:52,718.25,718.25,718.25,718.25,6,0,6.00
09/24/2002,17:53,718.25,718.25,718.25,718.25,11,0,11.00
09/24/2002,17:54,718.50,718.50,718.50,718.50,2,0,2.00
09/24/2002,17:55,718.00,718.00,717.75,717.75,0,21,21.00
09/24/2002,17:56,717.75,718.50,717.75,718.50,20,1,21.00
09/24/2002,17:57,718.75,718.75,718.75,718.75,10,0,10.00
09/24/2002,17:58,718.75,718.75,718.75,718.75,1,0,1.00
09/24/2002,17:59,718.75,718.75,718.75,718.75,8,0,8.00
09/24/2002,18:00,718.75,718.75,718.75,718.75,4,0,4.00
09/24/2002,18:01,719.00,719.00,719.00,719.00,16,0,16.00
09/24/2002,18:02,719.00,719.00,719.00,719.00,1,0,1.00
09/24/2002,18:04,718.75,719.00,718.75,719.00,2,2,4.00
09/24/2002,18:05,719.00,719.00,719.00,719.00,1,0,1.00
09/24/2002,18:06,718.75,718.75,718.75,718.75,0,3,3.00
09/24/2002,18:07,718.50,718.50,718.25,718.25,0,10,10.00
09/24/2002,18:08,718.25,718.25,718.25,718.25,0,2,2.00
09/24/2002,18:09,718.25,718.50,718.00,718.25,7,6,13.00
09/24/2002,18:10,718.50,718.50,718.50,718.50,7,0,7.00
09/24/2002,18:11,718.50,718.50,718.25,718.25,2,1,3.00
09/24/2002,18:12,718.50,718.50,718.50,718.50,2,0,2.00
09/24/2002,18:13,718.25,718.25,718.25,718.25,0,1,1.00
09/24/2002,18:14,718.25,718.25,718.25,718.25,0,1,1.00
09/24/2002,18:15,718.50,718.50,718.50,718.50,2,0,2.00
09/24/2002,18:16,718.25,718.25,718.25,718.25,0,1,1.00
09/24/2002,18:19,718.50,718.50,718.50,718.50,7,0,7.00
09/24/2002,18:20,718.75,718.75,718.50,718.50,3,2,5.00
09/24/2002,18:21,718.75,718.75,718.75,718.75,1,0,1.00
09/24/2002,18:22,718.50,718.75,718.50,718.75,1,3,4.00
09/24/2002,18:24,718.75,718.75,718.50,718.50,4,1,5.00
09/24/2002,18:26,718.50,718.75,718.50,718.75,2,5,7.00
09/24/2002,18:27,718.50,718.50,718.50,718.50,0,14,14.00
09/24/2002,18:28,718.25,718.25,718.25,718.25,0,1,1.00
09/24/2002,18:30,718.25,718.25,718.25,718.25,0,1,1.00
09/24/2002,18:31,718.25,718.25,718.25,718.25,0,1,1.00
09/24/2002,18:33,718.25,718.25,718.25,718.25,0,1,1.00
09/24/2002,18:34,718.50,718.50,718.50,718.50,1,0,1.00
09/24/2002,18:35,718.50,718.50,718.25,718.25,14,2,16.00
09/24/2002,18:36,718.25,718.25,718.25,718.25,0,7,7.00
09/24/2002,18:37,718.25,718.25,718.00,718.00,0,10,10.00
09/24/2002,18:38,718.00,718.00,718.00,718.00,0,2,2.00
09/24/2002,18:40,718.25,718.25,718.00,718.00,3,2,5.00
09/24/2002,18:43,718.25,718.25,717.75,718.00,23,10,33.00
09/24/2002,18:49,718.25,718.25,718.00,718.00,2,2,4.00
09/24/2002,18:54,718.25,718.25,718.25,718.25,1,0,1.00
09/24/2002,18:55,718.25,718.25,718.25,718.25,2,0,2.00
09/24/2002,18:57,718.00,718.00,718.00,718.00,0,4,4.00
09/24/2002,18:58,718.25,718.25,718.25,718.25,1,0,1.00
09/24/2002,18:59,718.25,718.25,718.00,718.00,8,3,11.00
09/24/2002,19:00,718.25,718.25,718.00,718.25,15,1,16.00
09/24/2002,19:01,718.25,718.25,718.25,718.25,7,0,7.00
09/24/2002,19:06,718.00,718.00,718.00,718.00,0,7,7.00
09/24/2002,19:07,717.75,718.00,717.75,717.75,1,2,3.00
09/24/2002,19:08,718.00,718.00,718.00,718.00,1,0,1.00
09/24/2002,19:09,717.75,717.75,717.75,717.75,0,16,16.00
09/24/2002,19:10,717.50,717.50,717.25,717.25,0,9,9.00
09/24/2002,19:11,717.25,717.25,717.25,717.25,0,2,2.00
09/24/2002,19:12,717.25,717.25,717.25,717.25,0,4,4.00
09/24/2002,19:13,717.50,717.50,717.50,717.50,11,0,11.00
09/24/2002,19:14,717.50,717.50,717.50,717.50,4,0,4.00
09/24/2002,19:16,717.50,717.75,717.50,717.75,10,0,10.00
09/24/2002,19:17,717.75,717.75,717.50,717.50,25,3,28.00
09/24/2002,19:18,717.75,717.75,717.75,717.75,8,0,8.00
09/24/2002,19:19,717.75,717.75,717.50,717.75,2,1,3.00
09/24/2002,19:20,717.75,717.75,717.75,717.75,1,0,1.00
09/24/2002,19:21,717.75,717.75,717.75,717.75,1,0,1.00
09/24/2002,19:22,717.75,717.75,717.50,717.50,2,2,4.00
09/24/2002,19:24,717.50,717.50,717.50,717.50,0,2,2.00
09/24/2002,19:25,717.50,717.50,717.50,717.50,0,5,5.00
09/24/2002,19:26,717.25,717.25,717.25,717.25,0,4,4.00
09/24/2002,19:29,717.25,717.25,717.25,717.25,0,11,11.00
09/24/2002,19:30,717.00,717.00,717.00,717.00,0,4,4.00
09/24/2002,19:34,717.00,717.25,717.00,717.25,5,2,7.00
09/24/2002,19:35,717.25,717.25,717.25,717.25,3,0,3.00
09/24/2002,19:36,717.50,717.50,717.50,717.50,14,0,14.00
09/24/2002,19:37,717.25,717.75,717.25,717.50,17,5,22.00
09/24/2002,19:38,717.50,717.50,717.50,717.50,0,1,1.00
09/24/2002,19:39,717.75,717.75,717.75,717.75,5,0,5.00
09/24/2002,19:41,717.75,717.75,717.50,717.75,15,1,16.00
09/24/2002,19:42,717.75,717.75,717.50,717.50,2,2,4.00
09/24/2002,19:46,717.50,717.50,717.50,717.50,0,2,2.00
09/24/2002,19:53,717.50,717.50,717.50,717.50,0,1,1.00
09/24/2002,19:56,717.50,717.50,717.25,717.25,0,2,2.00
09/24/2002,19:58,717.25,717.25,717.25,717.25,0,7,7.00
09/24/2002,19:59,717.25,717.25,717.25,717.25,0,6,6.00
09/24/2002,20:00,717.25,717.25,717.25,717.25,0,6,6.00
09/24/2002,20:01,717.25,717.25,717.00,717.00,0,7,7.00
09/24/2002,20:02,717.00,717.00,717.00,717.00,0,6,6.00
09/24/2002,20:04,717.00,717.00,717.00,717.00,0,1,1.00
09/24/2002,20:06,717.00,717.00,716.50,716.50,0,44,44.00
09/24/2002,20:07,716.50,716.50,716.25,716.50,1,10,11.00
09/24/2002,20:08,716.50,716.50,716.25,716.50,10,1,11.00
09/24/2002,20:09,716.25,716.25,715.25,715.50,1,57,58.00
09/24/2002,20:10,715.50,715.50,715.25,715.25,1,1,2.00
09/24/2002,20:11,715.50,715.75,715.00,715.75,43,17,60.00
09/24/2002,20:12,715.50,715.50,715.50,715.50,0,1,1.00
09/24/2002,20:13,715.50,715.75,715.50,715.75,10,1,11.00
09/24/2002,20:14,715.75,715.75,715.75,715.75,12,0,12.00
09/24/2002,20:15,715.75,715.75,715.75,715.75,2,0,2.00
09/24/2002,20:17,716.00,716.00,715.75,715.75,5,7,12.00
09/24/2002,20:18,715.75,715.75,715.50,715.75,12,4,16.00
09/24/2002,20:19,715.75,715.75,715.50,715.75,13,1,14.00
09/24/2002,20:20,715.75,715.75,715.75,715.75,1,0,1.00
09/24/2002,20:23,716.00,716.25,716.00,716.00,18,16,34.00
09/24/2002,20:24,716.00,716.00,716.00,716.00,0,30,30.00
09/24/2002,20:25,716.00,716.25,716.00,716.00,5,7,12.00
09/24/2002,20:26,716.25,716.25,716.00,716.25,13,4,17.00
09/24/2002,20:27,716.25,716.25,716.00,716.25,7,1,8.00
09/24/2002,20:28,716.25,716.25,716.00,716.00,6,2,8.00
09/24/2002,20:29,716.50,716.50,716.50,716.50,5,0,5.00
09/24/2002,20:30,716.50,716.50,716.25,716.25,4,6,10.00
09/24/2002,20:31,716.00,716.00,716.00,716.00,0,6,6.00
09/24/2002,20:32,716.00,716.00,716.00,716.00,0,3,3.00
09/24/2002,20:34,716.00,716.00,716.00,716.00,0,1,1.00
09/24/2002,20:36,716.25,716.25,716.00,716.00,1,2,3.00
09/24/2002,20:37,716.25,716.25,716.25,716.25,5,0,5.00
09/24/2002,20:38,716.00,716.50,716.00,716.25,15,5,20.00
09/24/2002,20:39,716.25,716.25,716.25,716.25,0,11,11.00
09/24/2002,20:44,716.50,716.50,716.50,716.50,53,0,53.00
09/24/2002,20:45,716.75,716.75,716.75,716.75,20,0,20.00
09/24/2002,20:46,716.50,716.75,716.25,716.25,1,14,15.00
09/24/2002,20:47,716.25,716.25,716.25,716.25,0,4,4.00
09/24/2002,20:49,716.25,716.25,716.25,716.25,0,8,8.00
09/24/2002,20:50,716.25,716.50,716.25,716.25,10,11,21.00
09/24/2002,20:51,715.75,715.75,715.75,715.75,0,1,1.00
09/24/2002,20:53,716.00,716.00,716.00,716.00,1,0,1.00
09/24/2002,20:54,716.00,716.00,715.75,715.75,2,18,20.00
09/24/2002,20:55,715.75,715.75,715.75,715.75,0,6,6.00
09/24/2002,20:57,715.75,716.00,715.75,716.00,13,1,14.00
09/24/2002,20:58,716.00,716.00,716.00,716.00,2,0,2.00
09/24/2002,20:59,716.00,716.00,716.00,716.00,11,0,11.00
09/24/2002,21:00,716.00,716.00,715.75,715.75,1,1,2.00
09/24/2002,21:02,716.00,716.00,716.00,716.00,5,0,5.00
09/24/2002,21:05,716.00,716.00,716.00,716.00,3,0,3.00
09/24/2002,21:06,716.00,716.25,716.00,716.00,2,1,3.00
09/24/2002,21:08,715.75,715.75,715.75,715.75,0,1,1.00
09/24/2002,21:09,715.75,716.00,715.75,716.00,4,1,5.00
09/24/2002,21:11,716.00,716.00,716.00,716.00,1,0,1.00
09/24/2002,21:13,716.00,716.00,716.00,716.00,1,0,1.00
09/24/2002,21:14,716.00,716.00,716.00,716.00,4,0,4.00
09/24/2002,21:16,716.25,716.25,716.25,716.25,11,0,11.00
09/24/2002,21:17,716.25,716.25,716.25,716.25,10,0,10.00
09/24/2002,21:18,716.25,716.25,716.25,716.25,2,0,2.00
09/24/2002,21:19,716.25,716.25,716.25,716.25,2,0,2.00
09/24/2002,21:20,716.00,716.25,716.00,716.25,1,1,2.00
09/24/2002,21:21,716.00,716.00,716.00,716.00,0,2,2.00
09/24/2002,21:23,716.25,716.25,716.25,716.25,4,0,4.00
09/24/2002,21:24,716.25,716.25,716.25,716.25,1,0,1.00
09/24/2002,21:25,716.25,716.25,716.25,716.25,1,0,1.00
09/24/2002,21:26,716.00,716.25,716.00,716.25,1,1,2.00
09/24/2002,21:28,716.00,716.00,716.00,716.00,0,7,7.00
09/24/2002,21:33,716.00,716.00,716.00,716.00,0,2,2.00
09/24/2002,21:34,716.00,716.00,716.00,716.00,0,6,6.00
09/24/2002,21:35,715.75,715.75,715.75,715.75,0,1,1.00
09/24/2002,21:36,715.75,715.75,715.75,715.75,0,3,3.00
09/24/2002,21:37,716.00,716.00,716.00,716.00,3,0,3.00
09/24/2002,21:38,716.00,716.00,716.00,716.00,3,0,3.00
09/24/2002,21:40,716.00,716.00,716.00,716.00,1,0,1.00
09/24/2002,21:41,716.00,717.00,716.00,716.75,31,8,39.00
09/24/2002,21:42,716.75,716.75,716.75,716.75,0,18,18.00
09/24/2002,21:43,716.75,717.00,716.75,716.75,1,3,4.00
09/24/2002,21:44,716.75,716.75,716.75,716.75,0,12,12.00
09/24/2002,21:45,716.50,716.50,716.50,716.50,0,1,1.00
09/24/2002,21:46,716.75,716.75,716.75,716.75,5,0,5.00
09/24/2002,21:47,716.75,716.75,716.75,716.75,6,0,6.00
09/24/2002,21:48,716.75,717.00,716.75,717.00,7,0,7.00
09/24/2002,21:50,717.00,717.00,717.00,717.00,1,0,1.00
09/24/2002,21:51,716.75,716.75,716.75,716.75,0,3,3.00
09/24/2002,21:53,716.75,716.75,716.75,716.75,0,5,5.00
09/24/2002,21:54,716.75,716.75,716.50,716.50,0,3,3.00
09/24/2002,21:57,716.75,716.75,716.50,716.50,1,1,2.00
09/24/2002,21:59,716.75,716.75,716.50,716.75,5,1,6.00
09/24/2002,22:00,716.75,716.75,716.75,716.75,3,0,3.00
09/24/2002,23:01,716.75,716.75,716.50,716.75,28,3,31.00
09/24/2002,23:02,717.00,717.75,717.00,717.75,29,0,29.00
09/24/2002,23:04,717.25,717.25,717.25,717.25,0,3,3.00
09/24/2002,23:05,717.00,717.50,717.00,717.50,27,1,28.00
09/24/2002,23:06,717.25,717.25,717.25,717.25,0,4,4.00
09/24/2002,23:07,717.25,717.25,717.25,717.25,0,1,1.00
09/24/2002,23:08,717.25,717.25,717.25,717.25,0,5,5.00
09/24/2002,23:10,717.25,717.25,717.25,717.25,0,5,5.00
09/24/2002,23:11,717.25,717.25,717.25,717.25,0,5,5.00
09/24/2002,23:13,717.25,717.25,717.25,717.25,0,8,8.00
09/24/2002,23:16,717.25,717.25,717.25,717.25,0,2,2.00
09/24/2002,23:19,717.25,717.25,717.25,717.25,0,4,4.00
09/24/2002,23:20,717.25,717.50,717.00,717.00,9,2,11.00
09/24/2002,23:21,717.00,717.25,717.00,717.25,5,3,8.00
09/24/2002,23:22,717.00,717.00,717.00,717.00,0,1,1.00
09/24/2002,23:23,717.00,717.00,717.00,717.00,0,2,2.00
09/24/2002,23:24,717.00,717.25,717.00,717.25,1,1,2.00
09/24/2002,23:25,717.25,717.25,717.00,717.00,1,3,4.00
09/24/2002,23:26,717.00,717.00,717.00,717.00,0,1,1.00
09/24/2002,23:29,717.25,717.25,717.25,717.25,1,0,1.00
09/24/2002,23:37,717.25,717.25,717.25,717.25,7,0,7.00
09/24/2002,23:39,717.50,717.50,717.25,717.25,2,1,3.00
09/24/2002,23:40,717.25,717.25,717.25,717.25,0,11,11.00
09/24/2002,23:41,717.25,717.25,717.25,717.25,0,7,7.00
09/24/2002,23:43,717.50,717.50,717.25,717.25,3,4,7.00
09/24/2002,23:46,717.25,717.25,717.25,717.25,0,1,1.00
09/24/2002,23:47,717.00,717.00,717.00,717.00,0,5,5.00
09/24/2002,23:51,716.75,716.75,716.50,716.75,6,6,12.00
09/24/2002,23:53,716.50,716.50,716.50,716.50,0,8,8.00
09/24/2002,23:54,716.25,716.25,716.00,716.00,0,13,13.00
09/24/2002,23:56,716.00,716.00,716.00,716.00,0,11,11.00
09/24/2002,23:57,716.00,716.00,716.00,716.00,0,2,2.00
09/24/2002,23:58,716.25,716.25,716.00,716.25,14,1,15.00
09/24/2002,23:59,716.50,716.75,716.25,716.50,22,11,33.00
09/25/2002,00:01,716.50,716.50,716.50,716.50,0,3,3.00
09/25/2002,00:02,716.25,716.50,716.25,716.50,3,1,4.00
09/25/2002,00:03,716.50,716.50,716.50,716.50,2,0,2.00
09/25/2002,00:05,716.50,716.50,716.25,716.25,5,1,6.00
09/25/2002,00:11,716.50,716.50,716.50,716.50,3,0,3.00
09/25/2002,00:12,716.25,716.25,716.00,716.00,0,10,10.00
09/25/2002,00:13,715.75,715.75,715.75,715.75,0,3,3.00
09/25/2002,00:15,715.75,716.00,715.75,716.00,2,1,3.00
09/25/2002,00:16,716.00,716.00,716.00,716.00,4,0,4.00
09/25/2002,00:17,716.00,716.00,716.00,716.00,1,0,1.00
09/25/2002,00:19,716.00,716.00,716.00,716.00,1,0,1.00
09/25/2002,00:20,716.00,716.00,716.00,716.00,1,0,1.00
09/25/2002,00:23,716.00,716.00,716.00,716.00,1,0,1.00
09/25/2002,00:25,716.00,716.25,715.75,716.00,24,2,26.00
09/25/2002,00:26,715.75,716.25,715.75,716.25,5,4,9.00
09/25/2002,00:31,716.00,716.00,716.00,716.00,0,1,1.00
09/25/2002,00:32,716.00,716.00,716.00,716.00,0,2,2.00
09/25/2002,00:33,715.75,715.75,715.75,715.75,0,4,4.00
09/25/2002,00:34,715.75,715.75,715.50,715.50,0,6,6.00
09/25/2002,00:39,715.50,715.50,715.00,715.00,0,21,21.00
09/25/2002,00:40,714.75,714.75,714.75,714.75,0,40,40.00
09/25/2002,00:41,714.75,714.75,714.50,714.50,0,4,4.00
09/25/2002,00:42,714.75,714.75,714.50,714.50,3,4,7.00
09/25/2002,00:43,714.75,715.25,714.75,715.00,8,1,9.00
09/25/2002,00:44,714.75,714.75,710.75,712.25,6,222,228.00
09/25/2002,00:45,712.25,712.50,712.00,712.50,9,7,16.00
09/25/2002,00:46,712.25,712.50,711.75,712.00,2,14,16.00
09/25/2002,00:47,711.75,711.75,711.75,711.75,0,1,1.00
09/25/2002,00:48,711.75,711.75,711.25,711.25,5,29,34.00
09/25/2002,00:49,711.50,711.50,711.00,711.50,10,2,12.00
09/25/2002,00:50,711.50,711.50,711.00,711.00,7,5,12.00
09/25/2002,00:51,711.00,711.50,711.00,711.50,2,1,3.00
09/25/2002,00:52,711.50,712.75,711.50,712.50,11,3,14.00
09/25/2002,00:53,712.00,712.25,710.50,711.00,7,68,75.00
09/25/2002,00:54,711.00,711.00,710.75,710.75,0,8,8.00
09/25/2002,00:55,711.00,711.00,710.75,710.75,1,7,8.00
09/25/2002,00:56,710.75,710.75,710.50,710.50,0,5,5.00
09/25/2002,00:57,710.50,711.00,710.50,711.00,3,28,31.00
09/25/2002,00:58,710.75,711.25,710.75,711.00,3,14,17.00
09/25/2002,01:00,710.75,710.75,710.50,710.50,0,26,26.00
09/25/2002,01:01,710.75,710.75,710.75,710.75,15,0,15.00
09/25/2002,01:02,710.75,711.00,710.50,710.50,31,37,68.00
09/25/2002,01:03,711.25,711.50,711.25,711.50,5,0,5.00
09/25/2002,01:04,710.75,710.75,710.25,710.25,0,52,52.00
09/25/2002,01:05,711.25,711.25,711.25,711.25,2,0,2.00
09/25/2002,01:06,711.00,711.25,711.00,711.25,7,2,9.00
09/25/2002,01:07,711.00,711.00,711.00,711.00,0,1,1.00
09/25/2002,01:08,711.00,711.00,711.00,711.00,0,7,7.00
09/25/2002,01:09,710.75,711.25,710.75,711.25,2,8,10.00
09/25/2002,01:10,710.75,710.75,710.25,710.25,0,17,17.00
09/25/2002,01:11,710.50,710.75,710.00,710.00,53,74,127.00
09/25/2002,01:12,710.25,710.50,710.25,710.25,5,6,11.00
09/25/2002,01:13,710.25,710.25,710.25,710.25,0,14,14.00
09/25/2002,01:14,710.50,710.50,710.50,710.50,3,0,3.00
09/25/2002,01:15,710.25,710.25,710.25,710.25,0,2,2.00
09/25/2002,01:16,710.50,710.50,710.50,710.50,3,0,3.00
09/25/2002,01:17,710.50,710.75,710.25,710.50,2,5,7.00
09/25/2002,01:18,710.50,710.50,710.25,710.50,7,8,15.00
09/25/2002,01:19,710.50,710.50,710.50,710.50,4,0,4.00
09/25/2002,01:21,710.50,710.50,710.25,710.25,2,2,4.00
09/25/2002,01:22,710.75,710.75,710.25,710.25,1,1,2.00
09/25/2002,01:23,710.25,710.25,710.25,710.25,0,1,1.00
09/25/2002,01:24,710.50,710.50,710.25,710.25,2,5,7.00
09/25/2002,01:25,710.25,710.25,710.25,710.25,0,4,4.00
09/25/2002,01:26,710.25,710.25,710.25,710.25,0,5,5.00
09/25/2002,01:27,710.25,710.25,709.75,709.75,0,47,47.00
09/25/2002,01:28,709.75,709.75,709.50,709.75,2,43,45.00
09/25/2002,01:29,709.50,709.50,709.50,709.50,0,64,64.00
09/25/2002,01:30,709.50,709.50,709.50,709.50,0,18,18.00
09/25/2002,01:31,709.50,709.50,709.25,709.50,3,17,20.00
09/25/2002,01:32,709.50,709.75,709.00,709.50,20,37,57.00
09/25/2002,01:33,709.25,709.25,709.25,709.25,0,22,22.00
09/25/2002,01:35,709.00,709.00,709.00,709.00,0,3,3.00
09/25/2002,01:36,709.00,709.00,709.00,709.00,0,7,7.00
09/25/2002,01:38,709.25,709.25,709.25,709.25,6,0,6.00
09/25/2002,01:39,709.25,709.50,709.25,709.50,5,0,5.00
09/25/2002,01:40,709.50,709.50,709.25,709.25,3,1,4.00
09/25/2002,01:41,709.75,710.25,709.75,710.00,5,3,8.00
09/25/2002,01:42,710.00,710.00,710.00,710.00,0,1,1.00
09/25/2002,01:43,709.75,710.00,709.75,710.00,2,1,3.00
09/25/2002,01:44,709.75,709.75,709.75,709.75,0,1,1.00
09/25/2002,01:45,709.50,709.50,709.25,709.25,0,9,9.00
09/25/2002,01:47,709.75,709.75,709.75,709.75,4,0,4.00
09/25/2002,01:48,709.75,710.00,709.75,710.00,9,0,9.00
09/25/2002,01:49,710.00,710.25,710.00,710.00,7,1,8.00
09/25/2002,01:50,710.00,710.25,709.75,710.25,2,2,4.00
09/25/2002,01:52,710.25,710.25,710.00,710.00,2,1,3.00
09/25/2002,01:53,710.00,710.75,710.00,710.75,34,1,35.00
09/25/2002,01:54,710.75,711.25,710.50,710.50,18,17,35.00
09/25/2002,01:55,711.25,711.25,711.00,711.25,11,5,16.00
09/25/2002,01:56,711.25,711.25,711.00,711.25,7,6,13.00
09/25/2002,01:57,711.25,711.25,711.00,711.00,6,1,7.00
09/25/2002,01:58,711.25,711.25,711.00,711.25,2,1,3.00
09/25/2002,01:59,711.50,712.00,711.50,712.00,10,0,10.00
09/25/2002,02:00,711.75,711.75,711.75,711.75,0,1,1.00
09/25/2002,02:01,711.75,712.25,711.75,712.25,7,8,15.00
09/25/2002,02:02,712.50,713.50,712.50,713.50,56,2,58.00
09/25/2002,02:03,713.25,713.25,712.50,713.00,8,15,23.00
09/25/2002,02:04,713.00,713.25,713.00,713.00,17,29,46.00
09/25/2002,02:05,712.25,712.25,711.25,711.75,1,34,35.00
09/25/2002,02:06,712.00,712.75,712.00,712.50,32,17,49.00
09/25/2002,02:08,712.50,712.50,712.25,712.25,0,7,7.00
09/25/2002,02:09,712.25,712.50,712.25,712.25,1,3,4.00
09/25/2002,02:10,712.50,712.50,712.50,712.50,12,0,12.00
09/25/2002,02:11,712.50,712.75,712.00,712.00,19,8,27.00
09/25/2002,02:12,712.00,712.00,711.75,712.00,10,3,13.00
09/25/2002,02:13,711.75,711.75,711.75,711.75,0,3,3.00
09/25/2002,02:14,711.50,711.50,711.50,711.50,0,5,5.00
09/25/2002,02:15,711.50,712.25,711.50,712.00,46,14,60.00
09/25/2002,02:16,712.00,712.00,711.75,711.75,0,3,3.00
09/25/2002,02:17,711.75,711.75,711.75,711.75,0,2,2.00
09/25/2002,02:18,711.75,712.00,711.75,712.00,12,16,28.00
09/25/2002,02:20,712.00,712.00,711.75,712.00,14,5,19.00
09/25/2002,02:21,712.00,712.25,711.75,712.25,38,21,59.00
09/25/2002,02:22,712.00,712.75,712.00,712.25,19,2,21.00
09/25/2002,02:23,712.25,712.25,711.75,711.75,0,12,12.00
09/25/2002,02:24,711.75,712.00,711.75,712.00,6,9,15.00
09/25/2002,02:25,712.25,712.75,712.25,712.25,5,2,7.00
09/25/2002,02:26,712.25,712.25,712.25,712.25,0,3,3.00
09/25/2002,02:27,712.75,713.50,712.50,713.50,5,1,6.00
09/25/2002,02:28,713.25,713.50,712.25,712.50,20,66,86.00
09/25/2002,02:29,712.50,712.75,712.50,712.75,2,4,6.00
09/25/2002,02:30,713.00,713.50,712.75,712.75,5,1,6.00
09/25/2002,02:31,712.75,712.75,712.75,712.75,0,2,2.00
09/25/2002,02:32,712.50,712.50,712.50,712.50,0,1,1.00
09/25/2002,02:33,712.50,712.75,712.50,712.50,4,4,8.00
09/25/2002,02:34,712.75,713.50,712.75,713.25,11,2,13.00
09/25/2002,02:35,713.25,713.50,712.75,712.75,10,18,28.00
09/25/2002,02:36,712.75,713.00,712.75,713.00,1,6,7.00
09/25/2002,02:37,713.00,713.25,713.00,713.25,6,0,6.00
09/25/2002,02:38,713.25,713.25,712.50,713.00,13,6,19.00
09/25/2002,02:39,713.00,713.75,712.75,713.75,83,25,108.00
09/25/2002,02:40,714.00,714.50,713.75,714.50,29,13,42.00
09/25/2002,02:41,714.75,716.25,714.75,715.25,29,15,44.00
09/25/2002,02:42,715.25,715.50,715.00,715.50,13,1,14.00
09/25/2002,02:43,715.50,716.25,715.50,716.25,7,0,7.00
09/25/2002,02:44,716.00,716.25,716.00,716.25,10,6,16.00
09/25/2002,02:45,716.50,716.50,716.25,716.50,10,5,15.00
09/25/2002,02:46,716.25,717.00,716.25,717.00,41,2,43.00
09/25/2002,02:47,717.50,717.50,717.00,717.25,21,7,28.00
09/25/2002,02:48,717.25,718.00,717.00,717.75,103,43,146.00
09/25/2002,02:49,717.75,719.00,717.50,718.75,64,31,95.00
09/25/2002,02:50,718.75,720.25,718.75,720.25,69,11,80.00
09/25/2002,02:51,720.25,720.50,719.75,719.75,16,11,27.00
09/25/2002,02:52,719.75,720.00,719.25,719.25,5,47,52.00
09/25/2002,02:53,719.25,719.50,718.75,719.00,12,35,47.00
09/25/2002,02:54,718.75,719.25,718.75,719.00,6,3,9.00
09/25/2002,02:55,718.75,719.00,718.75,719.00,14,8,22.00
09/25/2002,02:56,718.75,718.75,718.25,718.25,20,30,50.00
09/25/2002,02:57,718.00,718.00,717.25,717.50,10,70,80.00
09/25/2002,02:58,717.50,717.75,716.25,716.75,16,15,31.00
09/25/2002,02:59,716.75,716.75,716.25,716.50,23,13,36.00
09/25/2002,03:00,716.75,717.25,716.75,717.25,12,0,12.00
09/25/2002,03:01,717.00,718.50,717.00,718.25,40,2,42.00
09/25/2002,03:02,718.25,718.25,717.75,717.75,11,24,35.00
09/25/2002,03:03,717.75,718.75,717.75,718.75,25,25,50.00
09/25/2002,03:04,719.00,720.25,718.75,720.25,76,46,122.00
09/25/2002,03:05,720.50,721.75,720.00,721.75,63,46,109.00
09/25/2002,03:06,721.75,721.75,721.25,721.75,48,36,84.00
09/25/2002,03:07,722.00,722.75,721.75,722.25,33,27,60.00
09/25/2002,03:08,722.25,722.25,721.75,721.75,27,46,73.00
09/25/2002,03:09,722.25,723.25,722.00,723.25,64,5,69.00
09/25/2002,03:10,723.50,723.50,722.50,723.00,43,49,92.00
09/25/2002,03:11,723.00,723.25,721.75,722.00,18,59,77.00
09/25/2002,03:12,721.75,723.00,721.50,723.00,48,11,59.00
09/25/2002,03:13,723.00,723.00,722.50,722.50,1,21,22.00
09/25/2002,03:14,722.50,723.50,722.25,723.25,38,34,72.00
09/25/2002,03:15,723.25,723.25,722.75,723.00,1,67,68.00
09/25/2002,03:16,723.00,723.00,722.75,723.00,46,15,61.00
09/25/2002,03:17,723.00,723.50,722.75,723.50,35,14,49.00
09/25/2002,03:18,723.00,724.25,723.00,724.25,81,11,92.00
09/25/2002,03:19,724.25,725.25,724.25,724.75,116,128,244.00
09/25/2002,03:20,724.75,724.75,724.00,724.50,155,26,181.00
09/25/2002,03:21,724.25,725.00,724.00,725.00,92,12,104.00
09/25/2002,03:22,724.75,725.00,724.75,725.00,31,13,44.00
09/25/2002,03:23,725.00,725.00,724.75,724.75,17,31,48.00
09/25/2002,03:24,724.50,724.75,723.50,724.00,15,24,39.00
09/25/2002,03:25,723.75,724.75,723.75,724.75,18,12,30.00
09/25/2002,03:26,724.75,724.75,724.00,724.00,6,22,28.00
09/25/2002,03:27,724.50,725.00,724.25,724.75,34,4,38.00
09/25/2002,03:28,724.75,724.75,724.50,724.75,23,1,24.00
09/25/2002,03:29,724.75,724.75,724.50,724.75,15,1,16.00
09/25/2002,03:30,725.00,725.50,724.75,724.75,32,55,87.00
09/25/2002,03:31,725.00,725.50,724.75,725.50,10,1,11.00
09/25/2002,03:32,725.25,725.25,725.00,725.00,0,5,5.00
09/25/2002,03:33,725.00,725.00,724.25,724.25,5,31,36.00
09/25/2002,03:34,724.25,724.25,724.25,724.25,0,3,3.00
09/25/2002,03:35,724.75,724.75,724.50,724.75,18,1,19.00
09/25/2002,03:36,724.75,725.25,724.50,725.00,23,12,35.00
09/25/2002,03:37,725.00,725.00,724.75,724.75,5,8,13.00
09/25/2002,03:38,725.25,725.75,725.25,725.75,13,0,13.00
09/25/2002,03:39,725.75,725.75,725.50,725.50,2,12,14.00
09/25/2002,03:40,725.50,726.25,725.50,726.00,28,6,34.00
09/25/2002,03:41,726.25,727.00,726.25,727.00,60,11,71.00
09/25/2002,03:42,727.25,727.75,727.00,727.00,58,28,86.00
09/25/2002,03:43,726.75,726.75,726.75,726.75,0,17,17.00
09/25/2002,03:44,726.50,727.00,726.25,727.00,13,20,33.00
09/25/2002,03:45,726.75,727.50,726.75,727.00,26,21,47.00
09/25/2002,03:46,727.50,727.50,727.00,727.50,7,3,10.00
09/25/2002,03:47,727.25,728.25,727.25,728.00,78,22,100.00
09/25/2002,03:48,727.75,728.00,727.50,727.75,15,16,31.00
09/25/2002,03:49,727.75,728.50,727.75,728.25,50,25,75.00
09/25/2002,03:50,728.50,728.75,728.25,728.25,40,14,54.00
09/25/2002,03:51,727.75,728.25,727.75,728.00,10,12,22.00
09/25/2002,03:52,727.75,728.25,727.50,727.75,64,8,72.00
09/25/2002,03:53,727.25,727.25,726.75,726.75,10,24,34.00
09/25/2002,03:54,726.75,727.25,726.75,727.25,8,1,9.00
09/25/2002,03:55,727.25,727.25,727.00,727.00,18,1,19.00
09/25/2002,03:56,727.00,727.00,726.75,726.75,0,4,4.00
09/25/2002,03:57,726.75,727.00,726.75,726.75,1,38,39.00
09/25/2002,03:58,726.75,726.75,726.25,726.25,0,9,9.00
09/25/2002,03:59,726.25,726.25,725.75,725.75,9,42,51.00
09/25/2002,04:00,725.50,725.50,724.75,724.75,0,39,39.00
09/25/2002,04:01,725.00,725.00,724.00,724.75,28,11,39.00
09/25/2002,04:02,724.75,725.00,724.75,724.75,6,5,11.00
09/25/2002,04:03,725.00,725.25,725.00,725.25,22,1,23.00
09/25/2002,04:04,725.00,725.00,724.75,725.00,2,25,27.00
09/25/2002,04:05,725.00,725.25,725.00,725.25,3,0,3.00
09/25/2002,04:06,725.50,725.75,725.50,725.75,55,1,56.00
09/25/2002,04:07,725.75,726.00,725.75,725.75,15,17,32.00
09/25/2002,04:08,725.50,725.75,725.00,725.75,43,21,64.00
09/25/2002,04:09,725.75,726.00,725.75,726.00,17,0,17.00
09/25/2002,04:10,726.00,726.50,725.75,726.50,10,1,11.00
09/25/2002,04:11,726.50,726.50,726.25,726.25,10,6,16.00
09/25/2002,04:12,726.50,726.50,726.50,726.50,3,0,3.00
09/25/2002,04:14,726.25,726.75,726.25,726.75,8,2,10.00
09/25/2002,04:15,726.50,726.50,726.50,726.50,0,1,1.00
09/25/2002,04:16,726.75,727.00,726.75,726.75,6,3,9.00
09/25/2002,04:17,726.75,726.75,726.50,726.50,0,10,10.00
09/25/2002,04:18,726.75,726.75,726.25,726.25,4,9,13.00
09/25/2002,04:19,726.50,726.75,726.50,726.75,7,0,7.00
09/25/2002,04:20,726.75,726.75,726.50,726.50,10,5,15.00
09/25/2002,04:21,726.25,726.25,726.25,726.25,0,1,1.00
09/25/2002,04:22,726.25,726.25,726.00,726.25,2,17,19.00
09/25/2002,04:23,726.25,726.25,726.25,726.25,6,0,6.00
09/25/2002,04:24,726.25,726.25,726.25,726.25,7,0,7.00
09/25/2002,04:25,726.00,726.25,726.00,726.25,1,3,4.00
09/25/2002,04:26,726.50,726.75,726.50,726.75,6,0,6.00
09/25/2002,04:27,726.75,727.25,726.75,727.25,29,6,35.00
09/25/2002,04:28,727.50,727.50,726.75,727.00,8,7,15.00
09/25/2002,04:29,727.00,727.25,726.75,727.25,3,3,6.00
09/25/2002,04:30,727.00,727.25,727.00,727.25,3,1,4.00
09/25/2002,04:31,727.25,727.75,727.25,727.50,11,2,13.00
09/25/2002,04:32,727.75,728.00,727.25,727.75,45,10,55.00
09/25/2002,04:33,727.50,727.50,726.25,726.50,19,24,43.00
09/25/2002,04:34,726.50,726.75,726.25,726.75,19,1,20.00
09/25/2002,04:35,726.75,727.00,726.75,727.00,3,0,3.00
09/25/2002,04:36,727.25,727.50,727.25,727.50,15,0,15.00
09/25/2002,04:37,727.75,727.75,727.25,727.25,1,15,16.00
09/25/2002,04:38,727.50,728.00,726.75,728.00,30,20,50.00
09/25/2002,04:39,727.75,727.75,727.50,727.75,3,11,14.00
09/25/2002,04:40,727.75,727.75,727.75,727.75,9,0,9.00
09/25/2002,04:41,727.75,728.25,727.75,728.25,19,2,21.00
09/25/2002,04:42,728.25,728.50,728.00,728.25,12,3,15.00
09/25/2002,04:43,728.50,728.75,728.50,728.75,10,0,10.00
09/25/2002,04:44,728.50,728.50,727.75,727.75,0,17,17.00
09/25/2002,04:45,727.75,728.00,726.75,726.75,1,18,19.00
09/25/2002,04:46,727.00,727.25,727.00,727.25,9,0,9.00
09/25/2002,04:47,727.00,727.00,727.00,727.00,0,24,24.00
09/25/2002,04:48,727.25,727.50,727.00,727.50,7,1,8.00
09/25/2002,04:49,727.75,728.50,727.75,728.25,28,4,32.00
09/25/2002,04:50,728.00,728.50,728.00,728.50,11,1,12.00
09/25/2002,04:51,728.50,730.25,728.25,729.50,80,9,89.00
09/25/2002,04:52,729.00,729.25,728.75,729.00,6,38,44.00
09/25/2002,04:53,729.00,729.25,729.00,729.25,10,2,12.00
09/25/2002,04:54,729.25,729.25,729.00,729.25,21,31,52.00
09/25/2002,04:55,728.75,728.75,728.25,728.25,0,37,37.00
09/25/2002,04:56,728.00,728.00,728.00,728.00,0,10,10.00
09/25/2002,04:57,728.00,728.00,727.75,727.75,0,18,18.00
09/25/2002,04:58,728.00,728.25,727.75,728.00,10,3,13.00
09/25/2002,04:59,728.25,729.00,728.25,729.00,102,5,107.00
09/25/2002,05:00,729.00,729.25,729.00,729.00,14,8,22.00
09/25/2002,05:01,728.75,729.25,728.50,729.00,29,16,45.00
09/25/2002,05:02,728.75,728.75,728.75,728.75,0,12,12.00
09/25/2002,05:03,728.25,729.00,728.00,728.75,17,13,30.00
09/25/2002,05:04,728.75,728.75,728.25,728.75,4,15,19.00
09/25/2002,05:05,729.00,729.00,728.50,728.75,10,21,31.00
09/25/2002,05:06,729.00,729.00,728.50,728.50,1,11,12.00
09/25/2002,05:07,728.50,728.50,728.25,728.25,0,13,13.00
09/25/2002,05:08,728.25,728.25,728.00,728.00,0,3,3.00
09/25/2002,05:09,727.75,727.75,726.75,727.50,30,13,43.00
09/25/2002,05:10,727.50,727.50,726.75,727.00,3,23,26.00
09/25/2002,05:11,727.25,727.50,727.00,727.00,7,17,24.00
09/25/2002,05:12,727.25,727.25,727.25,727.25,7,0,7.00
09/25/2002,05:13,727.25,727.25,726.75,726.75,1,2,3.00
09/25/2002,05:14,727.00,727.00,726.75,726.75,1,10,11.00
09/25/2002,05:15,726.50,726.50,726.25,726.25,0,9,9.00
09/25/2002,05:16,726.50,727.25,726.50,727.25,10,3,13.00
09/25/2002,05:17,727.25,727.75,726.75,727.75,45,13,58.00
09/25/2002,05:18,727.75,728.25,727.25,727.25,7,9,16.00
09/25/2002,05:19,727.50,727.50,727.00,727.25,9,14,23.00
09/25/2002,05:20,727.25,727.25,726.75,726.75,0,26,26.00
09/25/2002,05:21,726.75,726.75,726.75,726.75,0,30,30.00
09/25/2002,05:22,726.75,727.00,726.75,726.75,2,20,22.00
09/25/2002,05:23,726.75,726.75,726.50,726.50,0,14,14.00
09/25/2002,05:24,726.25,727.00,726.25,727.00,16,14,30.00
09/25/2002,05:25,727.00,727.00,727.00,727.00,8,0,8.00
09/25/2002,05:26,727.00,727.00,726.75,726.75,4,7,11.00
09/25/2002,05:27,726.75,727.25,726.75,727.25,3,5,8.00
09/25/2002,05:28,726.75,726.75,726.75,726.75,0,4,4.00
09/25/2002,05:29,727.00,727.00,726.50,726.50,1,6,7.00
09/25/2002,05:30,726.50,727.00,726.50,727.00,7,1,8.00
09/25/2002,05:31,727.00,727.00,726.75,726.75,3,1,4.00
09/25/2002,05:32,726.75,727.00,726.75,727.00,5,1,6.00
09/25/2002,05:33,726.75,726.75,726.50,726.50,0,51,51.00
09/25/2002,05:34,726.75,726.75,726.50,726.75,9,11,20.00
09/25/2002,05:35,726.50,727.25,726.50,727.00,15,24,39.00
09/25/2002,05:36,727.00,727.00,726.75,726.75,1,4,5.00
09/25/2002,05:37,726.50,727.00,726.50,726.75,5,10,15.00
09/25/2002,05:38,726.75,727.25,726.75,727.25,20,4,24.00
09/25/2002,05:39,727.25,727.25,727.00,727.25,6,1,7.00
09/25/2002,05:40,727.25,727.50,727.00,727.00,9,2,11.00
09/25/2002,05:41,727.25,727.50,727.00,727.50,16,5,21.00
09/25/2002,05:42,727.25,727.25,727.00,727.00,0,6,6.00
09/25/2002,05:43,727.25,727.25,727.25,727.25,1,0,1.00
09/25/2002,05:44,727.00,727.25,726.75,726.75,2,13,15.00
09/25/2002,05:45,726.75,726.75,726.75,726.75,0,1,1.00
09/25/2002,05:46,726.75,726.75,726.50,726.50,0,7,7.00
09/25/2002,05:47,726.25,726.50,726.25,726.25,2,8,10.00
09/25/2002,05:48,726.25,726.25,726.00,726.25,4,4,8.00
09/25/2002,05:49,726.25,726.50,726.25,726.50,9,10,19.00
09/25/2002,05:50,726.75,726.75,726.75,726.75,1,0,1.00
09/25/2002,05:51,726.25,726.25,726.25,726.25,0,4,4.00
09/25/2002,05:52,726.00,726.00,726.00,726.00,0,2,2.00
09/25/2002,05:53,726.00,726.25,726.00,726.25,6,4,10.00
09/25/2002,05:54,726.25,726.75,726.25,726.75,18,0,18.00
09/25/2002,05:55,726.75,727.00,726.75,727.00,10,0,10.00
09/25/2002,05:56,727.00,727.00,726.25,726.25,1,18,19.00
09/25/2002,05:57,726.00,726.25,725.75,725.75,8,35,43.00
09/25/2002,05:58,725.50,725.75,725.25,725.25,1,22,23.00
09/25/2002,05:59,725.25,726.00,725.25,726.00,19,2,21.00
09/25/2002,06:00,725.75,725.75,725.50,725.50,0,15,15.00
09/25/2002,06:01,725.25,725.50,725.25,725.50,3,2,5.00
09/25/2002,06:02,725.75,725.75,725.50,725.50,12,3,15.00
09/25/2002,06:03,725.50,726.00,725.50,725.75,6,4,10.00
09/25/2002,06:04,725.75,726.00,725.75,725.75,6,16,22.00
09/25/2002,06:05,725.50,725.75,725.50,725.75,8,18,26.00
09/25/2002,06:06,726.00,726.25,726.00,726.25,53,11,64.00
09/25/2002,06:07,726.00,726.25,726.00,726.25,1,5,6.00
09/25/2002,06:08,726.25,726.25,726.25,726.25,11,0,11.00
09/25/2002,06:09,726.00,726.25,726.00,726.25,3,1,4.00
09/25/2002,06:10,726.25,726.25,725.75,725.75,4,6,10.00
09/25/2002,06:11,726.25,726.25,726.25,726.25,1,0,1.00
09/25/2002,06:12,726.25,726.50,726.25,726.50,19,22,41.00
09/25/2002,06:13,726.50,726.50,726.25,726.25,2,3,5.00
09/25/2002,06:14,726.25,726.50,726.25,726.50,17,1,18.00
09/25/2002,06:15,726.50,726.75,726.50,726.75,24,0,24.00
09/25/2002,06:16,726.75,726.75,726.50,726.50,16,2,18.00
09/25/2002,06:17,726.75,727.00,726.75,727.00,14,0,14.00
09/25/2002,06:18,727.25,727.50,727.00,727.25,23,18,41.00
09/25/2002,06:19,727.25,728.00,727.25,728.00,36,5,41.00
09/25/2002,06:20,728.00,728.50,728.00,728.25,39,18,57.00
09/25/2002,06:21,728.25,729.50,728.25,729.25,48,18,66.00
09/25/2002,06:22,729.25,729.75,729.00,729.00,21,35,56.00
09/25/2002,06:23,729.00,729.50,729.00,729.25,30,32,62.00
09/25/2002,06:24,729.00,729.00,728.50,728.50,6,27,33.00
09/25/2002,06:25,728.50,728.50,727.75,728.00,1,82,83.00
09/25/2002,06:26,728.00,728.25,727.75,728.25,28,2,30.00
09/25/2002,06:27,728.25,728.75,728.25,728.75,172,2,174.00
09/25/2002,06:28,728.75,728.75,728.50,728.50,22,5,27.00
09/25/2002,06:29,728.75,728.75,728.50,728.50,2,13,15.00
09/25/2002,06:30,728.25,728.25,728.00,728.25,2,9,11.00
09/25/2002,06:31,728.25,728.50,728.25,728.50,15,0,15.00
09/25/2002,06:32,728.50,728.50,728.25,728.25,6,29,35.00
09/25/2002,06:33,728.25,729.00,728.25,729.00,49,6,55.00
09/25/2002,06:34,729.00,729.00,728.75,728.75,2,13,15.00
09/25/2002,06:35,728.25,729.00,728.25,728.75,6,2,8.00
09/25/2002,06:36,728.75,730.00,728.75,729.50,60,6,66.00
09/25/2002,06:37,729.50,730.00,729.25,729.75,39,3,42.00
09/25/2002,06:38,730.00,730.00,729.50,729.75,25,25,50.00
09/25/2002,06:39,730.00,730.00,729.50,730.00,13,9,22.00
09/25/2002,06:40,730.00,730.75,729.75,730.75,146,53,199.00
09/25/2002,06:41,730.25,730.75,730.25,730.75,62,27,89.00
09/25/2002,06:42,731.00,731.25,730.75,731.00,53,18,71.00
09/25/2002,06:43,731.00,731.25,730.75,731.00,3,13,16.00
09/25/2002,06:44,731.00,731.50,730.75,731.25,11,33,44.00
09/25/2002,06:45,731.50,731.75,731.00,731.00,49,23,72.00
09/25/2002,06:46,731.25,731.50,731.00,731.25,107,17,124.00
09/25/2002,06:47,731.50,732.00,731.00,732.00,167,31,198.00
09/25/2002,06:48,732.00,732.50,731.75,732.25,65,51,116.00
09/25/2002,06:49,732.25,732.75,732.00,732.00,10,90,100.00
09/25/2002,06:50,732.25,734.00,732.25,733.25,203,48,251.00
09/25/2002,06:51,733.25,733.75,733.00,733.50,42,29,71.00
09/25/2002,06:52,733.50,733.50,732.50,732.50,7,74,81.00
09/25/2002,06:53,732.75,732.75,732.25,732.25,35,67,102.00
09/25/2002,06:54,732.25,732.50,731.50,731.75,13,72,85.00
09/25/2002,06:55,731.75,732.50,731.50,732.00,100,29,129.00
09/25/2002,06:56,732.50,732.50,731.75,731.75,17,22,39.00
09/25/2002,06:57,732.00,732.50,732.00,732.50,20,2,22.00
09/25/2002,06:58,732.25,732.75,732.25,732.75,37,4,41.00
09/25/2002,06:59,732.75,732.75,732.25,732.25,8,15,23.00
09/25/2002,07:00,732.25,732.25,731.75,731.75,2,51,53.00
09/25/2002,07:01,731.75,732.75,731.75,732.50,26,22,48.00
09/25/2002,07:02,732.75,732.75,732.00,732.00,16,119,135.00
09/25/2002,07:03,732.00,732.50,731.75,732.50,30,26,56.00
09/25/2002,07:04,732.25,732.25,731.75,731.75,5,132,137.00
09/25/2002,07:05,731.75,732.00,731.25,731.50,43,92,135.00
09/25/2002,07:06,731.25,732.00,731.25,732.00,24,5,29.00
09/25/2002,07:07,731.75,732.00,731.50,731.50,26,11,37.00
09/25/2002,07:08,731.50,731.75,731.25,731.75,10,17,27.00
09/25/2002,07:09,731.75,731.75,731.25,731.25,1,20,21.00
09/25/2002,07:10,731.25,731.50,731.25,731.25,2,21,23.00
09/25/2002,07:11,731.50,731.50,730.75,730.75,13,88,101.00
09/25/2002,07:12,730.75,730.75,730.50,730.75,33,35,68.00
09/25/2002,07:13,730.75,730.75,730.50,730.75,33,19,52.00
09/25/2002,07:14,730.50,730.75,730.25,730.50,2,30,32.00
09/25/2002,07:15,730.75,731.00,730.75,730.75,16,14,30.00
09/25/2002,07:16,731.00,731.00,730.50,730.50,5,19,24.00
09/25/2002,07:17,730.50,730.50,729.50,729.75,20,98,118.00
09/25/2002,07:18,729.50,729.75,729.25,729.50,23,37,60.00
09/25/2002,07:19,729.50,730.25,729.25,729.50,67,61,128.00
09/25/2002,07:20,729.50,729.50,729.00,729.25,46,90,136.00
09/25/2002,07:21,729.25,730.00,729.00,729.00,70,172,242.00
09/25/2002,07:22,729.25,729.75,729.00,729.50,32,20,52.00
09/25/2002,07:23,729.75,729.75,729.00,729.50,49,31,80.00
09/25/2002,07:24,729.50,730.00,729.50,730.00,80,0,80.00
09/25/2002,07:25,730.00,730.25,729.25,729.75,16,19,35.00
09/25/2002,07:26,730.00,730.50,729.75,730.50,11,21,32.00
09/25/2002,07:27,730.50,731.25,730.25,730.25,90,83,173.00
09/25/2002,07:28,730.75,730.75,730.00,730.25,59,30,89.00
09/25/2002,07:29,730.50,730.50,729.75,729.75,6,37,43.00
09/25/2002,07:30,729.75,730.50,729.75,730.50,55,18,73.00
09/25/2002,07:31,730.75,731.00,730.50,730.75,41,22,63.00
09/25/2002,07:32,730.50,730.50,730.00,730.50,40,25,65.00
09/25/2002,07:33,730.75,731.50,730.75,731.25,142,14,156.00
09/25/2002,07:34,731.25,731.25,731.00,731.00,11,49,60.00
09/25/2002,07:35,731.00,731.00,730.50,730.75,16,31,47.00
09/25/2002,07:36,730.75,731.25,730.25,730.25,34,87,121.00
09/25/2002,07:37,730.00,730.50,730.00,730.25,53,23,76.00
09/25/2002,07:38,730.25,730.25,730.00,730.25,24,12,36.00
09/25/2002,07:39,730.25,731.00,730.25,731.00,46,2,48.00
09/25/2002,07:40,730.75,730.75,730.25,730.25,0,33,33.00
09/25/2002,07:41,730.25,730.25,730.00,730.00,8,17,25.00
09/25/2002,07:42,730.00,730.25,729.75,730.00,69,48,117.00
09/25/2002,07:43,730.00,730.75,730.00,730.75,73,0,73.00
09/25/2002,07:44,730.75,731.00,730.50,730.50,20,36,56.00
09/25/2002,07:45,730.50,730.75,730.25,730.25,5,34,39.00
09/25/2002,07:46,730.25,730.50,730.00,730.25,3,19,22.00
09/25/2002,07:47,730.50,730.50,729.25,729.50,27,62,89.00
09/25/2002,07:48,729.25,729.75,729.00,729.75,66,46,112.00
09/25/2002,07:49,729.50,729.50,729.25,729.50,6,36,42.00
09/25/2002,07:50,729.75,729.75,729.25,729.25,1,53,54.00
09/25/2002,07:51,729.25,729.50,729.25,729.25,1,37,38.00
09/25/2002,07:52,729.50,729.50,729.00,729.00,3,37,40.00
09/25/2002,07:53,729.00,729.00,728.75,729.00,48,39,87.00
09/25/2002,07:54,728.75,729.25,728.50,729.00,61,52,113.00
09/25/2002,07:55,729.25,729.50,729.25,729.50,35,2,37.00
09/25/2002,07:56,729.50,729.50,729.25,729.25,18,12,30.00
09/25/2002,07:57,729.25,729.50,729.25,729.50,5,49,54.00
09/25/2002,07:58,729.50,729.75,729.50,729.50,12,2,14.00
09/25/2002,07:59,729.50,729.75,729.50,729.50,1,14,15.00
09/25/2002,08:00,729.50,729.50,729.50,729.50,0,22,22.00
09/25/2002,08:01,729.50,730.00,729.50,730.00,52,37,89.00
09/25/2002,08:02,729.75,729.75,729.25,729.50,6,51,57.00
09/25/2002,08:03,729.25,729.50,729.25,729.50,2,68,70.00
09/25/2002,08:04,729.50,729.50,729.25,729.25,10,3,13.00
09/25/2002,08:05,729.25,729.25,729.25,729.25,0,13,13.00
09/25/2002,08:06,729.25,729.50,729.25,729.50,5,103,108.00
09/25/2002,08:07,729.25,729.50,729.25,729.25,15,9,24.00
09/25/2002,08:08,729.50,729.50,729.25,729.25,28,10,38.00
09/25/2002,08:09,729.25,729.50,729.25,729.25,4,24,28.00
09/25/2002,08:10,729.50,729.50,729.00,729.00,3,34,37.00
09/25/2002,08:11,729.00,729.00,728.50,729.00,30,68,98.00
09/25/2002,08:12,728.75,729.00,728.75,729.00,6,46,52.00
09/25/2002,08:13,728.75,729.00,728.75,728.75,2,46,48.00
09/25/2002,08:14,728.75,728.75,728.50,728.75,28,42,70.00
09/25/2002,08:15,728.75,729.00,728.25,728.75,108,73,181.00
09/25/2002,08:16,728.75,728.75,728.50,728.75,13,7,20.00
09/25/2002,08:17,728.75,728.75,728.50,728.50,25,12,37.00
09/25/2002,08:18,728.75,728.75,728.50,728.75,31,11,42.00
09/25/2002,08:19,728.75,729.00,728.75,729.00,34,0,34.00
09/25/2002,08:20,729.00,729.25,729.00,729.00,40,4,44.00
09/25/2002,08:21,729.00,729.25,728.50,728.75,26,77,103.00
09/25/2002,08:22,728.75,729.25,728.50,729.25,47,3,50.00
09/25/2002,08:23,729.25,729.25,729.00,729.25,39,6,45.00
09/25/2002,08:24,729.25,729.25,728.75,729.25,32,118,150.00
09/25/2002,08:25,729.25,729.25,728.50,728.50,6,45,51.00
09/25/2002,08:26,728.75,728.75,728.25,728.25,26,47,73.00
09/25/2002,08:27,728.75,728.75,728.25,728.50,39,9,48.00
09/25/2002,08:28,729.00,729.00,728.75,728.75,43,36,79.00
09/25/2002,08:29,728.75,729.25,728.75,729.25,20,62,82.00
09/25/2002,08:30,729.00,730.25,729.00,730.00,583,234,817.00
09/25/2002,08:31,730.00,730.00,728.75,729.50,904,1107,2011.00
09/25/2002,08:32,729.25,730.75,729.25,730.50,1486,819,2305.00
09/25/2002,08:33,730.50,732.25,730.50,731.25,1843,978,2821.00
09/25/2002,08:34,731.00,731.75,730.75,731.00,1844,1461,3305.00
09/25/2002,08:35,731.00,731.50,729.75,730.00,1691,2000,3691.00
09/25/2002,08:36,730.00,730.50,729.75,730.00,696,1222,1918.00
09/25/2002,08:37,729.75,730.50,728.25,728.25,821,2910,3731.00
09/25/2002,08:38,728.25,728.75,727.25,728.00,1297,1681,2978.00
09/25/2002,08:39,728.00,728.25,726.50,726.75,1053,2223,3276.00
09/25/2002,08:40,727.00,728.00,726.75,727.75,1432,1324,2756.00
09/25/2002,08:41,727.50,728.00,727.00,727.75,1299,1195,2494.00
09/25/2002,08:42,727.50,728.50,727.00,728.00,1597,1129,2726.00
09/25/2002,08:43,728.25,728.75,728.00,728.50,1149,1273,2422.00
09/25/2002,08:44,728.50,728.75,727.50,727.75,1002,868,1870.00
09/25/2002,08:45,728.00,728.25,727.00,727.00,588,902,1490.00
09/25/2002,08:46,727.25,727.25,726.00,726.25,1417,2541,3958.00
09/25/2002,08:47,726.25,727.50,726.00,727.00,1520,769,2289.00
09/25/2002,08:48,727.00,727.50,727.00,727.25,729,679,1408.00
09/25/2002,08:49,727.25,728.25,727.00,727.75,916,818,1734.00
09/25/2002,08:50,727.50,728.00,727.25,727.75,484,445,929.00
09/25/2002,08:51,727.50,728.25,726.75,727.75,1411,1092,2503.00
09/25/2002,08:52,727.75,728.75,727.50,728.50,1184,616,1800.00
09/25/2002,08:53,728.50,729.25,728.00,728.00,1585,1743,3328.00
09/25/2002,08:54,728.25,728.50,727.25,727.25,982,1133,2115.00
09/25/2002,08:55,727.25,727.50,726.50,726.75,720,1363,2083.00
09/25/2002,08:56,726.75,727.00,725.00,725.00,890,2299,3189.00
09/25/2002,08:57,725.00,726.25,725.00,725.50,1263,650,1913.00
09/25/2002,08:58,725.50,726.00,725.25,725.50,956,769,1725.00
09/25/2002,08:59,725.75,726.00,725.50,725.75,459,409,868.00
09/25/2002,09:00,726.00,726.75,725.25,725.50,637,692,1329.00
09/25/2002,09:01,725.50,726.25,723.25,723.50,2181,2604,4785.00
09/25/2002,09:02,723.50,725.00,723.25,724.50,1145,1251,2396.00
09/25/2002,09:03,724.25,724.50,723.00,723.50,1150,2068,3218.00
09/25/2002,09:04,723.50,724.25,723.00,723.75,1662,1410,3072.00
09/25/2002,09:05,723.75,724.00,723.00,723.50,821,1278,2099.00
09/25/2002,09:06,723.50,724.00,723.00,723.75,1574,1406,2980.00
09/25/2002,09:07,723.75,724.50,723.50,724.50,1722,946,2668.00
09/25/2002,09:08,724.25,725.50,724.25,725.25,1545,965,2510.00
09/25/2002,09:09,725.25,725.75,724.25,724.75,845,983,1828.00
09/25/2002,09:10,724.75,725.25,724.50,725.00,651,497,1148.00
09/25/2002,09:11,724.75,725.75,724.50,725.50,760,373,1133.00
09/25/2002,09:12,725.50,726.00,725.00,725.00,1200,569,1769.00
09/25/2002,09:13,725.25,725.25,723.50,723.50,873,1366,2239.00
09/25/2002,09:14,723.50,723.75,722.25,722.75,1589,2211,3800.00
09/25/2002,09:15,722.75,724.00,722.50,724.00,1466,672,2138.00
09/25/2002,09:16,724.00,724.25,723.00,724.00,1565,1273,2838.00
09/25/2002,09:17,724.00,724.50,723.75,723.75,504,660,1164.00
09/25/2002,09:18,723.75,723.75,722.25,722.25,911,2618,3529.00
09/25/2002,09:19,722.25,722.75,722.00,722.50,1629,1678,3307.00
09/25/2002,09:20,722.75,723.25,722.50,723.25,1359,974,2333.00
09/25/2002,09:21,723.25,724.00,722.75,723.50,1266,1074,2340.00
09/25/2002,09:22,723.50,724.00,723.00,724.00,461,683,1144.00
09/25/2002,09:23,723.75,725.50,723.75,725.25,2112,1134,3246.00
09/25/2002,09:24,725.00,725.25,724.00,724.25,877,1487,2364.00
09/25/2002,09:25,724.50,724.75,724.00,724.50,596,684,1280.00
09/25/2002,09:26,724.50,725.25,724.25,725.25,1202,730,1932.00
09/25/2002,09:27,725.25,726.00,725.00,725.75,967,566,1533.00
09/25/2002,09:28,725.75,726.50,725.50,726.25,1564,1471,3035.00
09/25/2002,09:29,726.25,727.00,726.00,726.75,993,732,1725.00
09/25/2002,09:30,726.75,726.75,725.50,725.50,607,1142,1749.00
09/25/2002,09:31,725.50,727.00,725.50,727.00,1198,611,1809.00
09/25/2002,09:32,727.00,727.25,726.50,726.50,1515,1242,2757.00
09/25/2002,09:33,726.75,726.75,725.50,725.75,388,830,1218.00
09/25/2002,09:34,725.50,726.25,725.50,725.75,517,404,921.00
09/25/2002,09:35,725.75,726.50,725.50,726.25,587,274,861.00
09/25/2002,09:36,726.25,726.50,725.00,725.00,574,1360,1934.00
09/25/2002,09:37,725.25,725.75,725.00,725.25,586,601,1187.00
09/25/2002,09:38,725.25,726.00,725.25,725.25,453,583,1036.00
09/25/2002,09:39,725.25,725.75,725.00,725.50,414,275,689.00
09/25/2002,09:40,725.50,726.25,725.00,726.00,1141,646,1787.00
09/25/2002,09:41,726.00,726.50,726.00,726.00,534,722,1256.00
09/25/2002,09:42,726.00,726.00,724.00,724.00,857,2035,2892.00
09/25/2002,09:43,724.00,724.75,723.50,724.75,1014,933,1947.00
09/25/2002,09:44,724.50,725.00,724.50,724.75,815,456,1271.00
09/25/2002,09:45,724.75,725.75,724.75,725.50,814,374,1188.00
09/25/2002,09:46,725.50,726.00,725.00,725.25,616,824,1440.00
09/25/2002,09:47,725.00,725.25,723.50,723.50,308,1365,1673.00
09/25/2002,09:48,723.75,724.00,722.50,722.75,1035,1689,2724.00
09/25/2002,09:49,723.00,723.00,720.75,721.00,1286,2930,4216.00
09/25/2002,09:50,721.00,721.75,720.50,721.00,1017,1845,2862.00
09/25/2002,09:51,721.25,721.75,721.00,721.50,616,400,1016.00
09/25/2002,09:52,721.25,721.25,719.50,720.00,1149,2613,3762.00
09/25/2002,09:53,719.75,720.00,718.50,719.00,1461,3024,4485.00
09/25/2002,09:54,719.00,720.00,718.75,720.00,1488,839,2327.00
09/25/2002,09:55,720.00,720.75,719.75,720.75,1662,701,2363.00
09/25/2002,09:56,720.75,721.00,720.00,720.50,575,729,1304.00
09/25/2002,09:57,720.50,720.75,720.00,720.75,303,273,576.00
09/25/2002,09:58,720.75,721.25,720.00,721.25,1111,496,1607.00
09/25/2002,09:59,721.25,721.50,720.50,720.75,731,1029,1760.00
09/25/2002,10:00,720.75,721.50,720.25,721.50,844,864,1708.00
09/25/2002,10:01,721.25,721.50,720.75,721.00,812,764,1576.00
09/25/2002,10:02,720.75,721.50,720.75,721.00,333,430,763.00
09/25/2002,10:03,721.00,721.00,720.25,720.25,504,1588,2092.00
09/25/2002,10:04,720.50,721.00,720.50,720.75,861,699,1560.00
09/25/2002,10:05,720.75,721.00,719.50,720.00,489,1149,1638.00
09/25/2002,10:06,719.75,720.25,718.50,718.50,961,1852,2813.00
09/25/2002,10:07,718.25,718.50,717.75,718.00,1212,1868,3080.00
09/25/2002,10:08,718.00,718.00,717.00,717.50,1691,1999,3690.00
09/25/2002,10:09,717.50,717.50,716.50,717.25,1104,1707,2811.00
09/25/2002,10:10,717.25,717.50,716.50,717.25,1121,1081,2202.00
09/25/2002,10:11,717.25,717.75,717.00,717.75,998,482,1480.00
09/25/2002,10:12,717.75,718.50,717.50,718.50,1178,496,1674.00
09/25/2002,10:13,718.25,719.25,718.25,718.75,1234,1010,2244.00
09/25/2002,10:14,719.00,719.25,718.50,718.75,669,652,1321.00
09/25/2002,10:15,719.00,719.50,718.75,719.25,799,626,1425.00
09/25/2002,10:16,719.25,720.00,719.00,719.75,1608,908,2516.00
09/25/2002,10:17,719.75,719.75,719.00,719.25,323,798,1121.00
09/25/2002,10:18,719.25,720.00,718.75,719.75,538,770,1308.00
09/25/2002,10:19,719.75,720.75,719.50,720.50,1232,598,1830.00
09/25/2002,10:20,720.50,720.75,719.50,719.50,564,1217,1781.00
09/25/2002,10:21,719.50,721.00,719.50,721.00,797,279,1076.00
09/25/2002,10:22,721.00,722.25,721.00,722.25,1323,490,1813.00
09/25/2002,10:23,722.25,722.75,721.75,722.50,1009,537,1546.00
09/25/2002,10:24,722.25,722.75,722.00,722.50,1042,463,1505.00
09/25/2002,10:25,722.50,722.50,721.75,722.25,1226,807,2033.00
09/25/2002,10:26,722.50,723.50,722.25,723.50,1540,774,2314.00
09/25/2002,10:27,723.75,723.75,722.75,722.75,696,897,1593.00
09/25/2002,10:28,722.75,723.00,722.25,722.50,841,824,1665.00
09/25/2002,10:29,722.50,723.00,722.25,722.50,707,736,1443.00
09/25/2002,10:30,722.50,723.00,721.50,722.75,815,1137,1952.00
09/25/2002,10:31,722.75,723.50,722.75,723.25,768,562,1330.00
09/25/2002,10:32,723.25,724.25,722.50,724.00,1780,533,2313.00
09/25/2002,10:33,724.25,725.25,723.75,725.25,1735,725,2460.00
09/25/2002,10:34,725.25,726.25,725.00,726.25,2213,1219,3432.00
09/25/2002,10:35,726.25,726.50,725.00,725.25,1061,1183,2244.00
09/25/2002,10:36,725.25,725.25,724.75,725.00,786,888,1674.00
09/25/2002,10:37,725.00,726.00,724.75,725.75,1279,430,1709.00
09/25/2002,10:38,725.75,726.50,725.50,726.50,1327,682,2009.00
09/25/2002,10:39,726.25,726.75,726.00,726.25,1030,817,1847.00
09/25/2002,10:40,726.25,727.25,726.25,726.50,1813,1285,3098.00
09/25/2002,10:41,726.25,726.50,725.00,725.50,523,1012,1535.00
09/25/2002,10:42,725.25,725.50,724.50,724.75,567,830,1397.00
09/25/2002,10:43,724.75,726.00,724.50,725.25,991,739,1730.00
09/25/2002,10:44,725.00,725.25,724.50,724.75,458,628,1086.00
09/25/2002,10:45,724.50,725.00,724.25,724.75,466,811,1277.00
09/25/2002,10:46,724.75,725.25,724.25,725.00,473,345,818.00
09/25/2002,10:47,725.00,725.50,724.50,724.50,288,393,681.00
09/25/2002,10:48,724.75,725.00,723.75,723.75,156,570,726.00
09/25/2002,10:49,723.75,724.50,723.50,724.50,484,437,921.00
09/25/2002,10:50,724.25,725.25,724.25,725.00,526,435,961.00
09/25/2002,10:51,725.00,725.50,724.75,725.00,377,263,640.00
09/25/2002,10:52,725.25,725.50,724.50,724.50,294,466,760.00
09/25/2002,10:53,724.75,725.00,724.00,724.00,171,352,523.00
09/25/2002,10:54,724.00,724.25,723.00,723.25,369,1013,1382.00
09/25/2002,10:55,723.25,724.00,723.00,723.75,634,450,1084.00
09/25/2002,10:56,723.75,724.75,723.75,724.75,550,114,664.00
09/25/2002,10:57,724.75,725.25,724.50,725.25,299,238,537.00
09/25/2002,10:58,725.25,726.00,725.25,725.75,1118,552,1670.00
09/25/2002,10:59,725.75,725.75,724.75,725.25,431,473,904.00
09/25/2002,11:00,725.25,725.25,724.50,724.50,134,406,540.00
09/25/2002,11:01,724.50,725.50,724.50,725.25,478,116,594.00
09/25/2002,11:02,725.25,726.75,725.25,726.75,1500,558,2058.00
09/25/2002,11:03,726.75,727.00,725.25,725.25,445,986,1431.00
09/25/2002,11:04,725.25,726.00,725.00,725.75,416,221,637.00
09/25/2002,11:05,725.75,726.00,725.25,725.25,123,394,517.00
09/25/2002,11:06,725.25,725.50,725.00,725.25,174,92,266.00
09/25/2002,11:07,725.25,726.00,725.00,726.00,453,29,482.00
09/25/2002,11:08,726.00,726.50,725.75,726.25,668,620,1288.00
09/25/2002,11:09,726.25,727.75,726.25,727.50,1724,842,2566.00
09/25/2002,11:10,727.50,727.75,727.00,727.25,568,593,1161.00
09/25/2002,11:11,727.00,727.25,726.25,726.75,425,454,879.00
09/25/2002,11:12,726.75,727.00,726.25,726.75,200,164,364.00
09/25/2002,11:13,726.75,727.25,726.50,727.00,257,561,818.00
09/25/2002,11:14,727.00,727.25,725.75,725.75,351,832,1183.00
09/25/2002,11:15,725.75,726.75,725.75,726.50,291,290,581.00
09/25/2002,11:16,726.50,727.00,726.25,726.25,346,347,693.00
09/25/2002,11:17,726.25,726.25,725.25,726.00,371,659,1030.00
09/25/2002,11:18,726.00,726.25,725.75,726.00,182,92,274.00
09/25/2002,11:19,726.25,727.00,726.00,726.00,450,574,1024.00
09/25/2002,11:20,726.25,726.25,725.00,725.25,409,590,999.00
09/25/2002,11:21,725.00,726.50,725.00,726.25,313,416,729.00
09/25/2002,11:22,726.25,727.00,726.25,726.25,449,476,925.00
09/25/2002,11:23,726.25,726.25,725.50,726.00,145,382,527.00
09/25/2002,11:24,726.25,726.25,725.75,726.25,73,68,141.00
09/25/2002,11:25,726.25,726.50,725.25,725.25,70,280,350.00
09/25/2002,11:26,725.50,725.50,725.00,725.25,88,384,472.00
09/25/2002,11:27,725.25,726.25,725.00,725.75,399,195,594.00
09/25/2002,11:28,725.75,726.50,725.25,726.25,348,329,677.00
09/25/2002,11:29,726.50,727.25,726.25,727.00,1140,645,1785.00
09/25/2002,11:30,727.00,728.25,726.75,728.25,1820,751,2571.00
09/25/2002,11:31,728.25,728.50,727.75,728.50,1384,896,2280.00
09/25/2002,11:32,728.75,729.75,728.50,729.50,2430,711,3141.00
09/25/2002,11:33,729.50,729.75,728.50,728.50,481,903,1384.00
09/25/2002,11:34,728.75,729.00,728.00,728.25,530,902,1432.00
09/25/2002,11:35,728.25,729.25,728.00,728.00,626,623,1249.00
09/25/2002,11:36,728.00,728.50,727.50,727.75,383,568,951.00
09/25/2002,11:37,727.75,728.00,727.50,728.00,267,169,436.00
09/25/2002,11:38,728.00,728.00,727.25,727.75,132,284,416.00
09/25/2002,11:39,727.75,728.25,727.50,728.25,387,104,491.00
09/25/2002,11:40,728.25,729.00,728.00,729.00,465,379,844.00
09/25/2002,11:41,728.75,728.75,727.50,727.50,108,803,911.00
09/25/2002,11:42,727.50,728.25,727.00,727.75,558,809,1367.00
09/25/2002,11:43,728.00,728.75,727.75,727.75,376,408,784.00
09/25/2002,11:44,728.00,728.25,727.25,727.25,238,312,550.00
09/25/2002,11:45,727.25,727.50,726.25,726.25,154,1189,1343.00
09/25/2002,11:46,726.50,726.75,725.75,726.00,758,1166,1924.00
09/25/2002,11:47,726.00,726.75,725.75,726.50,367,180,547.00
09/25/2002,11:48,726.50,726.50,726.00,726.00,155,572,727.00
09/25/2002,11:49,726.00,726.75,725.75,726.50,313,366,679.00
09/25/2002,11:50,726.50,727.50,726.50,727.25,564,70,634.00
09/25/2002,11:51,727.25,727.50,726.75,727.25,233,208,441.00
09/25/2002,11:52,727.00,727.00,726.00,726.00,132,508,640.00
09/25/2002,11:53,726.00,727.00,726.00,726.75,356,244,600.00
09/25/2002,11:54,726.50,726.50,726.25,726.50,146,39,185.00
09/25/2002,11:55,726.50,727.75,726.50,727.25,833,435,1268.00
09/25/2002,11:56,727.25,727.50,726.75,727.25,151,392,543.00
09/25/2002,11:57,727.00,727.25,726.50,727.00,234,343,577.00
09/25/2002,11:58,727.00,727.00,726.50,727.00,230,113,343.00
09/25/2002,11:59,727.00,728.25,727.00,728.00,406,142,548.00
09/25/2002,12:00,728.25,728.50,728.00,728.25,540,341,881.00
09/25/2002,12:01,728.25,728.25,727.75,728.25,201,259,460.00
09/25/2002,12:02,728.25,728.50,727.00,727.25,146,594,740.00
09/25/2002,12:03,727.00,727.25,726.25,726.75,371,579,950.00
09/25/2002,12:04,727.00,727.75,726.50,727.50,377,145,522.00
09/25/2002,12:05,727.50,728.25,727.50,727.50,261,173,434.00
09/25/2002,12:06,727.50,727.75,727.50,727.75,184,37,221.00
09/25/2002,12:07,727.75,729.25,727.75,729.00,1117,510,1627.00
09/25/2002,12:08,728.75,729.25,728.25,728.25,318,337,655.00
09/25/2002,12:09,728.25,728.50,728.00,728.50,164,130,294.00
09/25/2002,12:10,728.50,730.75,728.50,730.75,2213,914,3127.00
09/25/2002,12:11,730.75,731.00,729.75,730.00,1129,904,2033.00
09/25/2002,12:12,730.00,730.50,729.75,730.25,467,544,1011.00
09/25/2002,12:13,730.25,731.50,729.75,730.50,1108,1031,2139.00
09/25/2002,12:14,730.50,730.50,729.25,729.75,597,695,1292.00
09/25/2002,12:15,729.75,730.00,729.50,730.00,285,280,565.00
09/25/2002,12:16,729.75,730.50,729.75,730.00,157,390,547.00
09/25/2002,12:17,729.75,730.00,729.50,729.50,372,862,1234.00
09/25/2002,12:18,729.50,730.50,729.25,730.50,479,114,593.00
09/25/2002,12:19,730.50,731.25,730.25,730.75,989,1209,2198.00
09/25/2002,12:20,730.50,731.00,730.00,730.75,458,648,1106.00
09/25/2002,12:21,731.00,732.50,730.75,732.50,1904,646,2550.00
09/25/2002,12:22,732.25,733.00,731.75,732.75,1476,746,2222.00
09/25/2002,12:23,732.75,733.50,732.25,732.75,831,684,1515.00
09/25/2002,12:24,733.00,734.00,732.75,734.00,1607,684,2291.00
09/25/2002,12:25,733.75,734.25,733.00,733.50,933,988,1921.00
09/25/2002,12:26,733.75,733.75,733.00,733.00,420,853,1273.00
09/25/2002,12:27,733.25,733.50,733.00,733.00,163,416,579.00
09/25/2002,12:28,733.25,733.50,732.75,733.25,364,219,583.00
09/25/2002,12:29,733.25,734.25,733.00,733.50,1206,764,1970.00
09/25/2002,12:30,733.50,735.50,733.50,735.50,2386,467,2853.00
09/25/2002,12:31,735.50,736.50,735.25,736.25,2308,1089,3397.00
09/25/2002,12:32,736.50,737.25,736.00,736.75,2212,996,3208.00
09/25/2002,12:33,736.75,736.75,735.50,735.50,577,1208,1785.00
09/25/2002,12:34,735.50,736.00,735.25,735.50,520,552,1072.00
09/25/2002,12:35,735.75,736.00,735.25,735.75,369,245,614.00
09/25/2002,12:36,735.50,735.75,734.75,735.25,549,791,1340.00
09/25/2002,12:37,735.25,735.25,734.50,734.50,442,867,1309.00
09/25/2002,12:38,734.50,735.50,734.25,735.50,838,629,1467.00
09/25/2002,12:39,735.50,736.00,735.00,736.00,758,459,1217.00
09/25/2002,12:40,736.00,736.00,735.25,735.50,418,600,1018.00
09/25/2002,12:41,735.50,735.75,735.25,735.50,152,169,321.00
09/25/2002,12:42,735.25,735.50,734.25,734.25,128,661,789.00
09/25/2002,12:43,734.50,735.50,734.25,735.50,779,230,1009.00
09/25/2002,12:44,735.50,735.50,734.25,734.75,322,569,891.00
09/25/2002,12:45,734.75,735.00,733.75,733.75,255,958,1213.00
09/25/2002,12:46,733.75,735.00,733.75,734.75,596,543,1139.00
09/25/2002,12:47,734.50,735.25,734.50,734.75,476,441,917.00
09/25/2002,12:48,734.75,735.00,734.00,734.75,422,516,938.00
09/25/2002,12:49,735.00,735.00,734.25,734.25,345,400,745.00
09/25/2002,12:50,734.50,735.25,734.25,735.25,714,416,1130.00
09/25/2002,12:51,735.25,735.50,734.50,735.25,631,341,972.00
09/25/2002,12:52,735.00,736.25,735.00,736.00,1092,432,1524.00
09/25/2002,12:53,736.25,737.00,736.00,737.00,1338,717,2055.00
09/25/2002,12:54,737.00,737.75,736.50,736.75,1772,1366,3138.00
09/25/2002,12:55,736.75,737.25,736.00,736.25,818,1069,1887.00
09/25/2002,12:56,736.00,736.75,735.75,736.75,753,254,1007.00
09/25/2002,12:57,737.00,737.00,735.75,736.25,574,557,1131.00
09/25/2002,12:58,736.25,736.75,735.75,735.75,597,404,1001.00
09/25/2002,12:59,736.00,736.00,735.50,735.75,601,380,981.00
09/25/2002,13:00,735.75,735.75,734.75,735.50,326,894,1220.00
09/25/2002,13:01,735.25,737.00,735.25,736.75,1086,807,1893.00
09/25/2002,13:02,736.75,736.75,736.00,736.50,504,289,793.00
09/25/2002,13:03,736.50,736.75,735.75,736.25,183,467,650.00
09/25/2002,13:04,736.50,736.75,736.00,736.25,342,345,687.00
09/25/2002,13:05,736.25,737.75,736.25,737.25,1404,1057,2461.00
09/25/2002,13:06,737.25,737.50,736.25,736.50,904,833,1737.00
09/25/2002,13:07,736.75,736.75,736.00,736.25,475,662,1137.00
09/25/2002,13:08,736.25,737.25,736.00,737.25,711,101,812.00
09/25/2002,13:09,737.25,738.25,737.00,738.00,1619,591,2210.00
09/25/2002,13:10,738.25,738.50,737.25,737.25,835,893,1728.00
09/25/2002,13:11,737.25,738.50,737.25,738.50,466,209,675.00
09/25/2002,13:12,738.50,739.00,738.25,738.50,953,716,1669.00
09/25/2002,13:13,738.50,739.50,738.25,738.75,1129,1143,2272.00
09/25/2002,13:14,738.75,739.75,738.50,739.75,1252,487,1739.00
09/25/2002,13:15,739.75,740.25,739.25,739.75,1256,1239,2495.00
09/25/2002,13:16,739.75,741.25,739.50,740.25,2020,1511,3531.00
09/25/2002,13:17,740.25,740.75,740.00,740.75,808,480,1288.00
09/25/2002,13:18,740.75,741.75,740.50,740.50,1954,1410,3364.00
09/25/2002,13:19,740.50,740.75,740.00,740.00,434,652,1086.00
09/25/2002,13:20,740.00,740.25,739.25,739.50,555,713,1268.00
09/25/2002,13:21,739.75,739.75,738.75,739.00,644,1100,1744.00
09/25/2002,13:22,739.00,739.75,739.00,739.25,761,865,1626.00
09/25/2002,13:23,739.25,740.25,739.00,740.00,782,634,1416.00
09/25/2002,13:24,740.00,741.00,739.75,740.50,944,679,1623.00
09/25/2002,13:25,740.50,740.75,739.25,739.25,344,1404,1748.00
09/25/2002,13:26,739.25,740.00,739.25,739.75,653,385,1038.00
09/25/2002,13:27,739.75,740.50,739.25,739.50,404,637,1041.00
09/25/2002,13:28,739.50,739.50,738.50,739.00,569,1409,1978.00
09/25/2002,13:29,738.75,739.75,738.75,739.50,756,830,1586.00
09/25/2002,13:30,739.50,740.75,739.25,740.25,1425,852,2277.00
09/25/2002,13:31,740.25,740.50,739.75,740.00,913,790,1703.00
09/25/2002,13:32,740.00,742.50,740.00,742.00,1788,893,2681.00
09/25/2002,13:33,742.25,742.50,741.25,741.75,1483,1434,2917.00
09/25/2002,13:34,742.00,743.25,741.75,742.75,2526,1542,4068.00
09/25/2002,13:35,742.50,743.00,742.00,742.25,783,731,1514.00
09/25/2002,13:36,742.50,743.00,742.25,742.50,1099,311,1410.00
09/25/2002,13:37,742.50,743.00,742.00,742.75,1643,1032,2675.00
09/25/2002,13:38,742.75,743.75,742.00,742.25,1851,1517,3368.00
09/25/2002,13:39,742.00,743.00,742.00,742.25,1059,1222,2281.00
09/25/2002,13:40,742.00,742.75,741.75,742.00,1508,1516,3024.00
09/25/2002,13:41,742.00,742.25,741.00,741.00,249,1161,1410.00
09/25/2002,13:42,741.25,741.25,740.00,740.00,825,1743,2568.00
09/25/2002,13:43,740.25,741.00,739.75,740.75,915,843,1758.00
09/25/2002,13:44,740.75,741.50,740.50,741.25,558,780,1338.00
09/25/2002,13:45,741.25,742.50,741.00,742.50,1124,647,1771.00
09/25/2002,13:46,742.25,742.50,740.75,741.25,878,1239,2117.00
09/25/2002,13:47,741.25,741.25,740.75,741.00,147,451,598.00
09/25/2002,13:48,741.00,742.00,740.75,741.50,740,467,1207.00
09/25/2002,13:49,741.50,742.00,741.00,741.50,354,579,933.00
09/25/2002,13:50,741.50,742.00,741.25,741.50,435,485,920.00
09/25/2002,13:51,741.50,742.00,740.75,741.00,696,743,1439.00
09/25/2002,13:52,740.75,741.00,739.50,739.75,779,2016,2795.00
09/25/2002,13:53,739.75,740.25,739.25,739.50,672,681,1353.00
09/25/2002,13:54,739.50,740.00,739.00,739.25,830,1136,1966.00
09/25/2002,13:55,739.25,739.50,739.00,739.50,901,603,1504.00
09/25/2002,13:56,739.50,739.50,738.25,738.50,434,1525,1959.00
09/25/2002,13:57,738.50,740.00,738.50,739.25,952,516,1468.00
09/25/2002,13:58,739.25,740.75,739.00,740.75,1681,991,2672.00
09/25/2002,13:59,740.50,740.75,739.50,739.75,509,988,1497.00
09/25/2002,14:00,740.00,740.00,738.75,739.00,563,968,1531.00
09/25/2002,14:01,738.75,740.50,738.75,740.25,1218,395,1613.00
09/25/2002,14:02,740.00,740.50,738.75,739.00,502,986,1488.00
09/25/2002,14:03,738.75,739.25,738.25,738.50,884,924,1808.00
09/25/2002,14:04,738.50,738.50,737.25,738.00,1538,1774,3312.00
09/25/2002,14:05,738.00,738.00,737.25,737.50,1043,1337,2380.00
09/25/2002,14:06,737.50,737.50,736.25,736.75,1157,2540,3697.00
09/25/2002,14:07,737.00,737.00,736.25,736.50,834,806,1640.00
09/25/2002,14:08,736.50,737.50,736.25,737.50,1340,926,2266.00
09/25/2002,14:09,737.25,738.00,737.00,737.50,915,710,1625.00
09/25/2002,14:10,737.75,737.75,737.00,737.50,278,375,653.00
09/25/2002,14:11,737.75,737.75,737.25,737.25,205,424,629.00
09/25/2002,14:12,737.25,738.25,737.00,738.25,872,629,1501.00
09/25/2002,14:13,738.25,739.00,738.00,739.00,1282,945,2227.00
09/25/2002,14:14,739.00,740.00,739.00,740.00,1060,613,1673.00
09/25/2002,14:15,739.75,740.00,739.00,739.25,455,836,1291.00
09/25/2002,14:16,739.00,740.00,739.00,739.50,714,353,1067.00
09/25/2002,14:17,739.25,740.25,739.25,739.25,573,775,1348.00
09/25/2002,14:18,739.50,739.50,739.00,739.25,273,250,523.00
09/25/2002,14:19,739.00,739.25,737.75,737.75,439,1142,1581.00
09/25/2002,14:20,737.75,739.25,737.75,739.00,1250,411,1661.00
09/25/2002,14:21,739.00,740.00,739.00,739.50,1188,761,1949.00
09/25/2002,14:22,739.75,739.75,738.75,739.50,374,509,883.00
09/25/2002,14:23,739.50,741.25,739.25,741.25,2396,832,3228.00
09/25/2002,14:24,741.25,742.50,741.25,742.25,2040,1248,3288.00
09/25/2002,14:25,742.50,742.75,742.00,742.00,794,864,1658.00
09/25/2002,14:26,742.25,742.50,741.00,741.50,1088,1667,2755.00
09/25/2002,14:27,741.50,742.25,740.75,742.00,881,1138,2019.00
09/25/2002,14:28,742.00,742.00,740.50,740.75,481,1259,1740.00
09/25/2002,14:29,740.75,741.00,740.25,740.25,534,1061,1595.00
09/25/2002,14:30,740.50,741.50,740.25,741.00,704,662,1366.00
09/25/2002,14:31,741.00,741.50,740.25,741.00,483,567,1050.00
09/25/2002,14:32,740.75,741.75,740.75,741.50,846,444,1290.00
09/25/2002,14:33,741.50,742.25,740.75,740.75,752,971,1723.00
09/25/2002,14:34,740.75,742.25,740.50,740.75,1517,1004,2521.00
09/25/2002,14:35,740.50,741.00,739.00,739.00,1333,2475,3808.00
09/25/2002,14:36,739.00,739.25,737.50,738.00,1860,3403,5263.00
09/25/2002,14:37,738.00,738.25,736.75,737.50,1237,2283,3520.00
09/25/2002,14:38,737.50,738.00,737.00,737.00,1095,1799,2894.00
09/25/2002,14:39,737.00,738.50,737.00,737.75,1832,1438,3270.00
09/25/2002,14:40,737.75,738.00,737.25,737.50,718,770,1488.00
09/25/2002,14:41,737.50,738.00,736.75,736.75,1125,2536,3661.00
09/25/2002,14:42,736.75,738.00,736.50,737.50,1243,1675,2918.00
09/25/2002,14:43,737.50,738.25,736.75,738.00,1138,947,2085.00
09/25/2002,14:44,738.00,739.00,737.50,739.00,1396,1057,2453.00
09/25/2002,14:45,739.00,739.50,738.50,739.00,1493,1074,2567.00
09/25/2002,14:46,739.00,739.50,738.25,738.25,1135,926,2061.00
09/25/2002,14:47,738.25,738.50,737.50,737.50,378,1155,1533.00
09/25/2002,14:48,737.50,738.25,737.25,737.75,584,633,1217.00
09/25/2002,14:49,738.00,738.00,736.75,737.25,756,1200,1956.00
09/25/2002,14:50,737.25,737.25,736.25,736.50,791,1339,2130.00
09/25/2002,14:51,736.25,737.25,736.00,736.75,1180,1312,2492.00
09/25/2002,14:52,736.75,737.00,735.25,735.50,958,3206,4164.00
09/25/2002,14:53,735.50,736.25,735.50,736.25,1099,648,1747.00
09/25/2002,14:54,736.25,736.50,735.75,736.00,1106,1278,2384.00
09/25/2002,14:55,736.00,737.00,735.75,736.50,1182,1079,2261.00
09/25/2002,14:56,736.50,737.25,736.25,737.00,1199,774,1973.00
09/25/2002,14:57,737.00,737.75,737.00,737.25,1261,1120,2381.00
09/25/2002,14:58,737.25,737.75,737.00,737.75,1289,750,2039.00
09/25/2002,14:59,737.75,737.75,736.75,736.75,1465,1470,2935.00
09/25/2002,15:00,737.00,737.75,736.75,737.00,1991,1711,3702.00
09/25/2002,15:01,737.00,738.00,736.75,738.00,1786,955,2741.00
09/25/2002,15:02,738.00,738.00,737.25,737.25,527,1611,2138.00
09/25/2002,15:03,737.25,737.50,736.75,737.00,538,1214,1752.00
09/25/2002,15:04,737.00,737.50,736.75,737.50,524,352,876.00
09/25/2002,15:05,737.25,737.75,737.00,737.25,465,645,1110.00
09/25/2002,15:06,737.25,737.75,737.25,737.50,901,185,1086.00
09/25/2002,15:07,737.75,738.75,737.50,738.75,1145,193,1338.00
09/25/2002,15:08,738.75,741.00,738.50,740.75,2273,766,3039.00
09/25/2002,15:09,740.75,741.00,739.75,740.00,363,824,1187.00
09/25/2002,15:10,740.00,740.25,739.75,739.75,365,120,485.00
09/25/2002,15:11,739.75,740.00,739.25,739.25,317,636,953.00
09/25/2002,15:12,739.50,739.50,739.00,739.00,552,758,1310.00
09/25/2002,15:13,739.25,739.50,738.75,739.50,475,341,816.00
09/25/2002,15:14,739.25,740.00,739.25,739.75,865,706,1571.00
09/25/2002,15:15,739.75,740.25,739.50,740.00,942,1074,2016.00
09/25/2002,20:01,741.50,741.75,740.00,741.00,37,8,45.00
09/25/2002,20:02,741.25,741.50,741.00,741.50,4,2,6.00
09/25/2002,20:03,741.00,741.25,741.00,741.00,2,2,4.00
09/25/2002,20:04,741.00,741.25,740.50,740.50,4,63,67.00
09/25/2002,20:05,740.50,740.75,740.50,740.50,1,11,12.00
09/25/2002,20:06,740.50,740.75,740.50,740.75,14,2,16.00
09/25/2002,20:07,740.75,740.75,740.75,740.75,18,0,18.00
09/25/2002,20:08,740.50,740.75,740.50,740.75,2,1,3.00
09/25/2002,20:09,740.75,741.00,740.25,741.00,13,5,18.00
09/25/2002,20:10,740.75,740.75,740.25,740.25,5,6,11.00
09/25/2002,20:11,740.00,740.25,740.00,740.25,9,1,10.00
09/25/2002,20:12,740.00,740.00,740.00,740.00,0,6,6.00
09/25/2002,20:13,740.25,740.25,740.00,740.25,5,2,7.00
09/25/2002,20:14,740.25,740.50,740.00,740.00,3,1,4.00
09/25/2002,20:15,740.25,740.25,740.00,740.00,1,3,4.00
09/25/2002,20:16,740.00,740.25,740.00,740.00,2,7,9.00
09/25/2002,20:17,740.00,740.00,739.75,740.00,13,17,30.00
09/25/2002,20:18,740.00,740.25,739.25,739.25,3,23,26.00
09/25/2002,20:19,739.50,739.50,738.50,738.50,1,39,40.00
09/25/2002,20:20,738.75,738.75,738.50,738.50,7,1,8.00
09/25/2002,20:21,738.75,739.00,738.75,739.00,11,1,12.00
09/25/2002,20:22,739.00,739.00,739.00,739.00,5,0,5.00
09/25/2002,20:23,739.00,739.00,738.75,739.00,6,1,7.00
09/25/2002,20:24,739.00,739.00,738.50,738.75,8,11,19.00
09/25/2002,20:25,738.75,738.75,738.75,738.75,6,0,6.00
09/25/2002,20:26,738.50,738.75,738.50,738.50,1,2,3.00
09/25/2002,20:27,738.50,738.50,738.25,738.25,0,20,20.00
09/25/2002,20:28,738.25,738.25,738.25,738.25,0,1,1.00
09/25/2002,20:29,738.50,738.75,738.25,738.75,22,1,23.00
09/25/2002,20:30,738.50,738.75,738.50,738.75,8,1,9.00
09/25/2002,20:31,738.75,738.75,738.75,738.75,25,0,25.00
09/25/2002,20:32,738.75,738.75,738.50,738.75,12,5,17.00
09/25/2002,20:34,738.75,738.75,738.75,738.75,1,0,1.00
09/25/2002,20:35,738.75,739.00,738.75,739.00,5,0,5.00
09/25/2002,20:36,738.75,739.00,738.75,738.75,2,5,7.00
09/25/2002,20:37,738.75,739.00,738.75,739.00,6,4,10.00
09/25/2002,20:38,738.75,738.75,738.75,738.75,0,10,10.00
09/25/2002,20:39,738.75,738.75,738.75,738.75,0,3,3.00
09/25/2002,20:40,738.50,738.50,738.50,738.50,0,5,5.00
09/25/2002,20:41,738.75,738.75,738.50,738.75,3,1,4.00
09/25/2002,20:42,738.75,738.75,738.75,738.75,1,0,1.00
09/25/2002,20:43,738.75,738.75,738.50,738.50,2,1,3.00
09/25/2002,20:44,738.50,738.50,738.50,738.50,0,5,5.00
09/25/2002,20:46,738.50,738.50,738.25,738.25,0,13,13.00
09/25/2002,20:47,738.50,738.50,738.25,738.50,5,3,8.00
09/25/2002,20:48,738.50,738.50,738.50,738.50,2,0,2.00
09/25/2002,20:49,738.25,738.25,738.25,738.25,0,7,7.00
09/25/2002,20:50,738.25,738.50,738.25,738.50,1,2,3.00
09/25/2002,20:51,738.50,738.75,738.50,738.50,10,2,12.00
09/25/2002,20:53,738.75,738.75,738.50,738.50,2,2,4.00
09/25/2002,20:54,738.50,738.50,738.25,738.25,0,15,15.00
09/25/2002,20:55,738.50,738.75,738.50,738.75,16,0,16.00
09/25/2002,20:56,738.75,738.75,738.75,738.75,5,0,5.00
09/25/2002,20:57,738.75,738.75,738.75,738.75,2,0,2.00
09/25/2002,20:58,738.50,738.50,738.50,738.50,0,1,1.00
09/25/2002,20:59,738.75,738.75,738.75,738.75,2,0,2.00
09/25/2002,21:00,738.75,738.75,738.50,738.50,5,15,20.00
09/25/2002,21:01,738.75,738.75,738.75,738.75,2,0,2.00
09/25/2002,21:02,738.50,738.50,738.50,738.50,0,4,4.00
09/25/2002,21:03,738.75,738.75,738.75,738.75,10,0,10.00
09/25/2002,21:04,738.75,738.75,738.50,738.75,4,2,6.00
09/25/2002,21:05,738.75,738.75,738.75,738.75,2,0,2.00
09/25/2002,21:06,739.00,739.00,738.75,738.75,1,1,2.00
09/25/2002,21:07,738.75,739.00,738.75,739.00,2,3,5.00
09/25/2002,21:08,738.75,738.75,738.75,738.75,0,2,2.00
09/25/2002,21:09,738.75,738.75,738.75,738.75,0,3,3.00
09/25/2002,21:11,738.75,738.75,738.75,738.75,0,10,10.00
09/25/2002,21:12,739.00,739.00,738.50,738.50,1,3,4.00
09/25/2002,21:13,738.75,738.75,738.50,738.50,2,5,7.00
09/25/2002,21:16,738.75,738.75,738.50,738.50,4,1,5.00
09/25/2002,21:17,738.75,738.75,738.50,738.50,5,1,6.00
09/25/2002,21:18,738.50,738.50,738.50,738.50,0,3,3.00
09/25/2002,21:19,738.75,738.75,738.75,738.75,4,0,4.00
09/25/2002,21:20,738.75,738.75,738.75,738.75,11,0,11.00
09/25/2002,21:21,738.75,739.00,738.75,739.00,6,0,6.00
09/25/2002,21:22,738.75,738.75,738.50,738.75,1,2,3.00
09/25/2002,21:23,738.50,738.75,738.50,738.75,1,1,2.00
09/25/2002,21:26,738.75,738.75,738.50,738.50,1,2,3.00
09/25/2002,21:27,738.50,738.50,738.50,738.50,0,2,2.00
09/25/2002,21:28,738.50,738.75,738.50,738.75,1,2,3.00
09/25/2002,21:29,738.50,738.50,738.50,738.50,0,2,2.00
09/25/2002,21:30,738.50,738.50,738.50,738.50,0,2,2.00
09/25/2002,21:31,738.75,738.75,738.75,738.75,8,0,8.00
09/25/2002,21:32,738.75,738.75,738.75,738.75,2,0,2.00
09/25/2002,21:33,738.75,739.00,738.75,739.00,7,0,7.00
09/25/2002,21:34,739.00,739.00,738.75,738.75,5,3,8.00
09/25/2002,21:35,739.00,739.00,739.00,739.00,10,0,10.00
09/25/2002,21:36,738.75,738.75,738.50,738.75,8,19,27.00
09/25/2002,21:38,738.50,738.50,738.50,738.50,0,5,5.00
09/25/2002,21:42,738.75,738.75,738.75,738.75,4,0,4.00
09/25/2002,21:44,738.50,738.50,738.50,738.50,0,11,11.00
09/25/2002,21:45,738.25,738.50,738.25,738.50,1,2,3.00
09/25/2002,21:46,738.25,738.25,738.00,738.00,0,11,11.00
09/25/2002,21:47,738.00,738.25,737.75,738.00,2,14,16.00
09/25/2002,21:48,738.00,738.00,737.50,737.50,1,14,15.00
09/25/2002,21:49,737.50,737.50,737.50,737.50,0,15,15.00
09/25/2002,21:50,737.50,737.50,737.25,737.25,4,7,11.00
09/25/2002,21:51,737.25,737.25,737.00,737.00,0,12,12.00
09/25/2002,21:52,737.25,737.25,737.25,737.25,12,0,12.00
09/25/2002,21:53,737.25,737.25,737.25,737.25,2,0,2.00
09/25/2002,21:54,737.00,737.25,737.00,737.25,2,4,6.00
09/25/2002,21:55,737.25,737.25,737.00,737.00,5,1,6.00
09/25/2002,21:56,737.25,737.25,737.25,737.25,1,0,1.00
09/25/2002,21:58,737.25,737.50,737.00,737.25,29,9,38.00
09/25/2002,21:59,737.50,737.50,737.25,737.25,2,4,6.00
09/25/2002,22:00,737.50,737.50,737.25,737.50,5,1,6.00
09/25/2002,23:01,737.25,737.50,737.25,737.25,6,28,34.00
09/25/2002,23:02,737.25,737.25,737.00,737.00,0,12,12.00
09/25/2002,23:03,737.25,737.25,737.25,737.25,11,0,11.00
09/25/2002,23:04,737.25,738.00,737.25,737.50,23,1,24.00
09/25/2002,23:05,737.75,737.75,737.50,737.75,6,1,7.00
09/25/2002,23:06,737.75,738.00,737.75,738.00,13,0,13.00
09/25/2002,23:07,737.75,738.00,737.75,738.00,2,1,3.00
09/25/2002,23:09,738.00,738.00,738.00,738.00,1,0,1.00
09/25/2002,23:10,738.00,738.00,738.00,738.00,2,0,2.00
09/25/2002,23:11,738.00,738.00,738.00,738.00,2,0,2.00
09/25/2002,23:12,737.75,737.75,737.75,737.75,0,5,5.00
09/25/2002,23:13,737.75,738.00,737.75,738.00,2,1,3.00
09/25/2002,23:19,738.00,738.00,738.00,738.00,5,0,5.00
09/25/2002,23:20,738.25,738.25,738.25,738.25,6,0,6.00
09/25/2002,23:22,738.25,738.50,738.25,738.50,4,0,4.00
09/25/2002,23:24,738.50,738.50,738.50,738.50,1,0,1.00
09/25/2002,23:25,738.25,738.25,738.25,738.25,0,1,1.00
09/25/2002,23:26,738.00,738.00,738.00,738.00,0,4,4.00
09/25/2002,23:27,738.25,738.25,738.25,738.25,3,0,3.00
09/25/2002,23:30,738.25,738.25,738.25,738.25,2,0,2.00
09/25/2002,23:31,738.00,738.00,738.00,738.00,0,1,1.00
09/25/2002,23:35,738.25,738.25,738.25,738.25,2,0,2.00
09/25/2002,23:36,738.50,738.50,738.50,738.50,26,0,26.00
09/25/2002,23:38,738.50,738.50,738.50,738.50,1,0,1.00
09/25/2002,23:39,738.75,738.75,738.75,738.75,5,0,5.00
09/25/2002,23:41,738.75,738.75,738.75,738.75,7,0,7.00
09/25/2002,23:42,738.75,738.75,738.75,738.75,5,0,5.00
09/25/2002,23:44,739.00,739.00,739.00,739.00,3,0,3.00
09/25/2002,23:46,739.00,739.25,739.00,739.25,2,0,2.00
09/25/2002,23:47,739.00,739.00,739.00,739.00,0,3,3.00
09/25/2002,23:48,738.75,738.75,738.25,738.25,0,11,11.00
09/25/2002,23:49,738.25,738.25,738.25,738.25,0,2,2.00
09/25/2002,23:51,738.25,738.25,738.25,738.25,0,4,4.00
09/25/2002,23:52,738.25,738.25,738.25,738.25,0,4,4.00
09/25/2002,23:54,738.00,738.25,737.50,738.25,6,16,22.00
09/25/2002,23:55,738.25,738.75,738.25,738.75,14,0,14.00
09/25/2002,23:57,738.50,738.50,738.50,738.50,0,2,2.00
09/25/2002,23:59,738.00,738.00,738.00,738.00,0,1,1.00
09/26/2002,00:00,738.25,738.25,738.25,738.25,3,0,3.00
09/26/2002,00:03,738.25,738.25,738.25,738.25,12,0,12.00
09/26/2002,00:05,738.50,738.50,738.50,738.50,8,0,8.00
09/26/2002,00:06,738.50,738.50,738.50,738.50,1,0,1.00
09/26/2002,00:07,738.50,738.50,738.50,738.50,4,0,4.00
09/26/2002,00:10,739.00,739.00,738.75,739.00,4,1,5.00
09/26/2002,00:11,739.00,739.25,739.00,739.00,6,2,8.00
09/26/2002,00:12,739.00,739.00,739.00,739.00,0,11,11.00
09/26/2002,00:13,739.25,739.25,739.25,739.25,3,0,3.00
09/26/2002,00:17,739.25,739.25,739.25,739.25,4,0,4.00
09/26/2002,00:18,739.00,739.00,739.00,739.00,0,1,1.00
09/26/2002,00:19,739.00,739.00,739.00,739.00,0,2,2.00
09/26/2002,00:23,739.00,739.00,739.00,739.00,0,5,5.00
09/26/2002,00:25,739.00,739.00,739.00,739.00,0,2,2.00
09/26/2002,00:26,739.00,739.00,739.00,739.00,0,1,1.00
09/26/2002,00:27,739.00,739.00,739.00,739.00,0,2,2.00
09/26/2002,00:30,739.25,739.25,739.25,739.25,2,0,2.00
09/26/2002,00:32,739.00,739.00,738.75,738.75,0,10,10.00
09/26/2002,00:33,738.75,738.75,738.50,738.50,0,3,3.00
09/26/2002,00:34,738.50,738.75,738.50,738.75,4,1,5.00
09/26/2002,00:35,738.25,738.25,738.25,738.25,0,10,10.00
09/26/2002,00:36,738.25,738.25,738.25,738.25,0,8,8.00
09/26/2002,00:37,738.50,738.75,738.50,738.75,3,0,3.00
09/26/2002,00:39,738.25,738.25,738.25,738.25,0,1,1.00
09/26/2002,00:40,738.25,738.25,738.25,738.25,0,3,3.00
09/26/2002,00:41,738.25,738.25,738.25,738.25,0,3,3.00
09/26/2002,00:44,738.50,739.00,738.50,739.00,6,0,6.00
09/26/2002,00:48,739.00,739.00,739.00,739.00,2,0,2.00
09/26/2002,00:50,738.75,738.75,738.75,738.75,0,3,3.00
09/26/2002,00:51,738.75,738.75,738.75,738.75,0,1,1.00
09/26/2002,00:52,739.00,739.00,739.00,739.00,2,0,2.00
09/26/2002,00:53,738.50,738.50,738.50,738.50,0,4,4.00
09/26/2002,00:58,738.25,738.25,738.25,738.25,0,1,1.00
09/26/2002,01:04,738.25,738.25,738.25,738.25,0,2,2.00
09/26/2002,01:09,738.75,738.75,738.75,738.75,2,0,2.00
09/26/2002,01:11,738.50,738.50,738.50,738.50,0,2,2.00
09/26/2002,01:16,738.75,738.75,738.75,738.75,5,0,5.00
09/26/2002,01:17,738.75,738.75,738.75,738.75,1,0,1.00
09/26/2002,01:18,739.00,739.00,739.00,739.00,1,0,1.00
09/26/2002,01:21,739.00,739.00,739.00,739.00,1,0,1.00
09/26/2002,01:22,739.50,739.50,739.50,739.50,3,0,3.00
09/26/2002,01:23,739.50,739.75,739.50,739.75,11,0,11.00
09/26/2002,01:24,739.75,739.75,739.75,739.75,8,0,8.00
09/26/2002,01:25,739.75,739.75,739.75,739.75,3,0,3.00
09/26/2002,01:26,739.50,739.50,739.50,739.50,0,5,5.00
09/26/2002,01:28,739.50,739.50,739.50,739.50,0,1,1.00
09/26/2002,01:29,739.50,739.50,739.25,739.25,0,4,4.00
09/26/2002,01:31,739.25,739.25,739.25,739.25,0,1,1.00
09/26/2002,01:32,739.50,739.50,739.50,739.50,2,0,2.00
09/26/2002,01:38,739.25,739.50,739.25,739.50,1,1,2.00
09/26/2002,01:41,739.50,739.50,739.25,739.50,2,1,3.00
09/26/2002,01:43,739.00,739.00,739.00,739.00,0,1,1.00
09/26/2002,01:44,739.00,739.25,739.00,739.25,9,5,14.00
09/26/2002,01:45,739.25,739.25,739.25,739.25,2,0,2.00
09/26/2002,01:47,739.25,739.50,739.00,739.50,31,1,32.00
09/26/2002,01:48,739.50,739.50,739.50,739.50,2,0,2.00
09/26/2002,01:49,739.50,739.50,739.50,739.50,1,0,1.00
09/26/2002,01:51,739.50,739.50,739.50,739.50,1,0,1.00
09/26/2002,01:53,739.50,739.50,739.50,739.50,1,0,1.00
09/26/2002,01:55,739.50,739.50,739.50,739.50,2,0,2.00
09/26/2002,01:58,739.50,739.50,739.25,739.25,9,1,10.00
09/26/2002,01:59,739.25,739.25,739.25,739.25,0,2,2.00
09/26/2002,02:00,739.25,739.50,739.25,739.25,1,3,4.00
09/26/2002,02:04,739.25,739.25,739.00,739.00,0,31,31.00
09/26/2002,02:05,739.00,739.50,739.00,739.50,3,10,13.00
09/26/2002,02:06,739.25,739.75,739.25,739.25,3,10,13.00
09/26/2002,02:08,739.25,739.25,739.25,739.25,0,10,10.00
09/26/2002,02:09,739.50,739.50,739.00,739.00,1,2,3.00
09/26/2002,02:11,739.25,739.50,739.25,739.50,2,0,2.00
09/26/2002,02:12,739.75,741.00,739.75,740.00,116,15,131.00
09/26/2002,02:13,740.00,740.00,740.00,740.00,0,2,2.00
09/26/2002,02:14,740.25,740.75,740.25,740.75,13,0,13.00
09/26/2002,02:15,740.50,741.25,740.50,740.50,23,7,30.00
09/26/2002,02:16,740.50,740.50,740.00,740.25,1,10,11.00
09/26/2002,02:17,740.25,740.25,740.00,740.00,2,3,5.00
09/26/2002,02:18,739.75,739.75,739.50,739.50,0,46,46.00
09/26/2002,02:19,739.75,739.75,739.75,739.75,5,0,5.00
09/26/2002,02:20,739.75,739.75,739.25,739.50,11,5,16.00
09/26/2002,02:21,739.50,739.50,739.00,739.00,0,11,11.00
09/26/2002,02:22,739.00,739.00,738.50,738.50,5,11,16.00
09/26/2002,02:23,738.75,738.75,738.75,738.75,5,0,5.00
09/26/2002,02:24,738.75,738.75,738.75,738.75,7,0,7.00
09/26/2002,02:25,738.75,739.00,738.75,739.00,18,0,18.00
09/26/2002,02:26,739.00,739.50,739.00,739.00,6,5,11.00
09/26/2002,02:27,739.25,739.50,739.00,739.25,11,3,14.00
09/26/2002,02:28,739.25,739.25,739.25,739.25,16,0,16.00
09/26/2002,02:29,739.25,739.25,738.75,738.75,30,7,37.00
09/26/2002,02:30,738.75,738.75,738.75,738.75,0,41,41.00
09/26/2002,02:31,738.75,738.75,738.50,738.50,0,10,10.00
09/26/2002,02:32,738.75,738.75,738.50,738.75,4,10,14.00
09/26/2002,02:33,738.75,738.75,738.25,738.25,17,5,22.00
09/26/2002,02:34,738.25,738.50,738.25,738.50,1,14,15.00
09/26/2002,02:35,738.25,738.50,738.25,738.25,2,10,12.00
09/26/2002,02:36,738.25,738.25,738.00,738.25,6,11,17.00
09/26/2002,02:37,739.00,739.25,738.75,738.75,15,2,17.00
09/26/2002,02:38,738.75,739.00,737.75,737.75,11,47,58.00
09/26/2002,02:39,738.00,738.00,737.00,737.00,10,24,34.00
09/26/2002,02:40,737.00,737.25,737.00,737.25,29,1,30.00
09/26/2002,02:41,737.25,737.25,737.00,737.00,17,4,21.00
09/26/2002,02:42,737.00,737.50,737.00,737.50,24,36,60.00
09/26/2002,02:43,737.50,737.50,736.75,736.75,3,33,36.00
09/26/2002,02:44,737.00,737.00,736.25,736.75,13,22,35.00
09/26/2002,02:46,736.75,736.75,736.00,736.75,16,13,29.00
09/26/2002,02:47,736.75,737.25,736.50,737.25,37,26,63.00
09/26/2002,02:48,737.50,737.75,737.00,737.75,21,5,26.00
09/26/2002,02:49,738.00,738.00,736.50,736.50,15,13,28.00
09/26/2002,02:50,736.50,737.50,736.50,737.50,11,10,21.00
09/26/2002,02:51,737.25,737.75,737.25,737.25,1,6,7.00
09/26/2002,02:52,737.50,737.75,737.25,737.75,16,4,20.00
09/26/2002,02:53,737.75,738.25,737.75,738.25,49,0,49.00
09/26/2002,02:54,738.00,738.25,738.00,738.25,1,1,2.00
09/26/2002,02:55,738.25,738.25,738.25,738.25,3,0,3.00
09/26/2002,02:56,738.00,738.00,738.00,738.00,0,2,2.00
09/26/2002,02:57,737.75,738.25,737.75,738.25,6,2,8.00
09/26/2002,02:58,738.00,738.75,738.00,738.75,4,1,5.00
09/26/2002,02:59,738.50,738.75,738.50,738.50,2,10,12.00
09/26/2002,03:00,738.25,738.25,737.75,737.75,0,10,10.00
09/26/2002,03:01,737.50,738.75,737.50,738.75,17,3,20.00
09/26/2002,03:02,738.25,738.50,738.25,738.25,3,9,12.00
09/26/2002,03:03,738.75,739.25,738.75,739.00,11,6,17.00
09/26/2002,03:04,739.00,739.25,739.00,739.25,27,12,39.00
09/26/2002,03:05,739.25,739.50,739.25,739.50,19,1,20.00
09/26/2002,03:06,739.50,741.00,739.50,741.00,32,3,35.00
09/26/2002,03:07,740.75,741.25,740.75,740.75,26,24,50.00
09/26/2002,03:08,740.75,741.25,740.75,741.00,80,14,94.00
09/26/2002,03:09,741.00,741.25,740.25,740.50,12,18,30.00
09/26/2002,03:10,740.50,740.75,740.25,740.25,9,10,19.00
09/26/2002,03:11,740.25,741.25,740.25,741.00,42,12,54.00
09/26/2002,03:12,740.75,741.25,740.75,741.25,21,10,31.00
09/26/2002,03:13,741.25,741.25,741.00,741.25,16,2,18.00
09/26/2002,03:14,741.50,742.00,741.50,742.00,129,24,153.00
09/26/2002,03:15,741.75,742.00,741.50,741.75,27,60,87.00
09/26/2002,03:16,741.75,742.00,741.75,741.75,46,2,48.00
09/26/2002,03:17,742.00,742.00,741.75,741.75,11,55,66.00
09/26/2002,03:18,742.00,742.75,742.00,742.75,104,25,129.00
09/26/2002,03:19,742.75,742.75,742.25,742.75,81,13,94.00
09/26/2002,03:20,742.50,743.00,742.50,742.75,41,8,49.00
09/26/2002,03:21,743.00,743.25,742.75,742.75,40,42,82.00
09/26/2002,03:22,742.75,743.25,742.25,743.25,35,45,80.00
09/26/2002,03:23,743.25,743.25,742.75,743.25,9,11,20.00
09/26/2002,03:24,743.25,743.50,743.00,743.50,33,5,38.00
09/26/2002,03:25,743.50,743.50,743.25,743.25,7,47,54.00
09/26/2002,03:26,743.25,743.50,743.00,743.25,34,50,84.00
09/26/2002,03:27,743.25,743.25,743.00,743.00,5,27,32.00
09/26/2002,03:28,742.75,743.25,742.75,743.25,100,11,111.00
09/26/2002,03:29,743.00,743.50,743.00,743.50,22,3,25.00
09/26/2002,03:30,743.50,743.75,743.25,743.25,47,11,58.00
09/26/2002,03:31,743.50,743.50,743.50,743.50,19,0,19.00
09/26/2002,03:32,743.25,743.25,743.25,743.25,0,40,40.00
09/26/2002,03:33,743.25,743.25,743.00,743.00,0,53,53.00
09/26/2002,03:34,742.75,743.25,742.75,743.25,8,1,9.00
09/26/2002,03:35,743.00,743.00,743.00,743.00,0,5,5.00
09/26/2002,03:36,743.25,743.50,743.25,743.50,12,0,12.00
09/26/2002,03:37,743.50,743.50,743.25,743.50,9,1,10.00
09/26/2002,03:38,743.25,743.25,743.25,743.25,0,5,5.00
09/26/2002,03:39,743.25,743.75,743.25,743.75,22,1,23.00
09/26/2002,03:40,744.00,744.25,743.75,744.25,33,1,34.00
09/26/2002,03:41,744.00,744.00,744.00,744.00,0,6,6.00
09/26/2002,03:42,744.25,744.25,743.75,744.00,14,18,32.00
09/26/2002,03:43,744.00,744.00,744.00,744.00,5,0,5.00
09/26/2002,03:44,743.75,743.75,743.50,743.50,4,13,17.00
09/26/2002,03:45,743.50,743.50,743.50,743.50,0,22,22.00
09/26/2002,03:46,743.50,743.75,743.50,743.75,5,4,9.00
09/26/2002,03:47,743.75,744.00,743.75,744.00,3,0,3.00
09/26/2002,03:48,744.00,744.00,743.00,743.00,7,11,18.00
09/26/2002,03:49,743.00,743.00,742.25,742.50,2,79,81.00
09/26/2002,03:50,742.50,743.00,742.50,743.00,19,1,20.00
09/26/2002,03:51,742.75,742.75,742.75,742.75,0,4,4.00
09/26/2002,03:52,743.00,743.00,742.75,742.75,2,9,11.00
09/26/2002,03:53,742.50,742.50,742.50,742.50,0,29,29.00
09/26/2002,03:54,742.25,743.00,742.25,742.75,9,16,25.00
09/26/2002,03:55,742.75,743.00,742.50,742.75,16,8,24.00
09/26/2002,03:56,742.75,743.25,742.75,743.00,10,2,12.00
09/26/2002,03:57,743.00,744.25,743.00,744.25,13,2,15.00
09/26/2002,03:58,744.25,744.75,744.25,744.75,48,25,73.00
09/26/2002,03:59,744.50,744.50,743.75,743.75,3,34,37.00
09/26/2002,04:00,743.75,744.00,743.00,743.25,7,56,63.00
09/26/2002,04:01,743.25,743.75,743.00,743.75,25,2,27.00
09/26/2002,04:02,744.00,744.50,744.00,744.00,12,2,14.00
09/26/2002,04:03,744.00,744.00,743.25,743.25,0,15,15.00
09/26/2002,04:04,743.25,743.25,743.25,743.25,0,12,12.00
09/26/2002,04:05,743.50,743.75,743.25,743.75,11,5,16.00
09/26/2002,04:06,743.50,743.50,743.00,743.00,0,6,6.00
09/26/2002,04:07,743.00,743.00,742.75,742.75,0,18,18.00
09/26/2002,04:08,742.75,743.25,742.75,743.00,1,14,15.00
09/26/2002,04:09,742.75,742.75,742.75,742.75,0,5,5.00
09/26/2002,04:10,742.75,742.75,742.75,742.75,0,12,12.00
09/26/2002,04:11,742.75,742.75,742.75,742.75,0,4,4.00
09/26/2002,04:13,743.25,743.75,742.75,743.25,11,2,13.00
09/26/2002,04:14,743.25,743.25,743.00,743.00,1,4,5.00
09/26/2002,04:15,743.25,743.75,743.00,743.75,32,20,52.00
09/26/2002,04:17,743.25,743.25,742.75,742.75,0,15,15.00
09/26/2002,04:18,743.00,743.00,742.75,742.75,2,8,10.00
09/26/2002,04:19,742.75,743.00,742.75,743.00,3,4,7.00
09/26/2002,04:20,743.00,743.25,742.75,743.25,8,1,9.00
09/26/2002,04:21,743.00,743.00,743.00,743.00,0,5,5.00
09/26/2002,04:22,743.00,743.00,742.75,742.75,0,12,12.00
09/26/2002,04:23,742.75,742.75,742.75,742.75,0,3,3.00
09/26/2002,04:24,743.00,743.00,742.75,743.00,5,2,7.00
09/26/2002,04:25,743.00,743.50,743.00,743.50,16,0,16.00
09/26/2002,04:26,743.75,744.25,743.75,744.00,17,8,25.00
09/26/2002,04:27,744.00,744.00,743.75,743.75,0,13,13.00
09/26/2002,04:28,743.50,743.50,743.25,743.25,0,5,5.00
09/26/2002,04:29,743.50,743.50,743.50,743.50,1,0,1.00
09/26/2002,04:30,743.50,743.50,743.25,743.25,3,7,10.00
09/26/2002,04:31,743.25,743.25,743.25,743.25,0,1,1.00
09/26/2002,04:32,743.50,743.50,743.50,743.50,16,0,16.00
09/26/2002,04:33,743.50,743.50,743.50,743.50,3,0,3.00
09/26/2002,04:34,743.75,743.75,743.75,743.75,14,0,14.00
09/26/2002,04:35,743.75,743.75,743.75,743.75,6,0,6.00
09/26/2002,04:36,743.75,743.75,743.75,743.75,2,0,2.00
09/26/2002,04:37,743.75,743.75,743.75,743.75,10,0,10.00
09/26/2002,04:38,744.00,744.00,743.25,743.25,5,13,18.00
09/26/2002,04:40,743.75,743.75,743.75,743.75,2,0,2.00
09/26/2002,04:42,743.50,743.50,743.50,743.50,0,2,2.00
09/26/2002,04:43,743.50,743.50,743.25,743.25,0,5,5.00
09/26/2002,04:44,743.00,743.00,743.00,743.00,0,6,6.00
09/26/2002,04:45,742.75,742.75,742.50,742.50,0,19,19.00
09/26/2002,04:46,742.50,742.50,742.50,742.50,0,3,3.00
09/26/2002,04:47,743.00,743.00,742.50,742.75,3,2,5.00
09/26/2002,04:48,743.25,743.25,743.00,743.00,2,1,3.00
09/26/2002,04:49,743.25,743.25,743.25,743.25,4,0,4.00
09/26/2002,04:50,743.00,743.00,743.00,743.00,0,14,14.00
09/26/2002,04:51,743.00,743.75,743.00,743.50,27,14,41.00
09/26/2002,04:52,743.25,743.25,743.00,743.00,0,24,24.00
09/26/2002,04:53,743.25,743.50,743.25,743.50,20,0,20.00
09/26/2002,04:54,743.50,743.50,743.50,743.50,2,0,2.00
09/26/2002,04:55,743.50,743.50,743.50,743.50,4,0,4.00
09/26/2002,04:56,744.00,744.25,744.00,744.00,13,1,14.00
09/26/2002,04:57,743.75,743.75,743.75,743.75,0,10,10.00
09/26/2002,04:58,743.75,743.75,743.75,743.75,0,5,5.00
09/26/2002,04:59,743.50,743.50,743.50,743.50,0,8,8.00
09/26/2002,05:00,743.50,743.75,743.25,743.25,5,61,66.00
09/26/2002,05:01,743.25,743.75,743.25,743.75,4,104,108.00
09/26/2002,05:02,744.00,744.00,744.00,744.00,7,0,7.00
09/26/2002,05:03,744.00,744.00,744.00,744.00,6,0,6.00
09/26/2002,05:04,743.75,743.75,743.75,743.75,0,2,2.00
09/26/2002,05:05,743.75,743.75,743.50,743.50,0,5,5.00
09/26/2002,05:06,743.50,743.50,743.50,743.50,0,14,14.00
09/26/2002,05:07,743.25,743.50,743.25,743.50,10,3,13.00
09/26/2002,05:09,743.75,744.50,743.75,744.50,14,0,14.00
09/26/2002,05:10,744.25,744.50,744.00,744.00,8,6,14.00
09/26/2002,05:11,744.00,744.00,743.50,744.00,1,25,26.00
09/26/2002,05:12,744.00,744.00,744.00,744.00,5,0,5.00
09/26/2002,05:14,744.00,744.00,743.75,744.00,11,9,20.00
09/26/2002,05:15,743.75,743.75,743.25,743.50,1,19,20.00
09/26/2002,05:16,743.50,743.50,743.25,743.25,5,1,6.00
09/26/2002,05:17,743.25,743.75,743.25,743.75,7,1,8.00
09/26/2002,05:18,743.50,743.50,743.50,743.50,0,4,4.00
09/26/2002,05:19,743.25,743.25,742.75,743.00,18,28,46.00
09/26/2002,05:20,742.75,742.75,742.50,742.50,0,37,37.00
09/26/2002,05:21,742.50,742.50,740.75,741.75,18,107,125.00
09/26/2002,05:22,741.75,741.75,741.25,741.75,15,5,20.00
09/26/2002,05:23,741.75,741.75,740.75,741.00,6,26,32.00
09/26/2002,05:24,740.75,741.25,740.75,741.25,18,7,25.00
09/26/2002,05:25,741.25,741.50,741.25,741.25,10,4,14.00
09/26/2002,05:26,741.25,741.25,739.75,740.25,32,88,120.00
09/26/2002,05:27,739.75,740.50,739.75,740.25,17,12,29.00
09/26/2002,05:28,740.00,740.00,739.50,739.50,10,31,41.00
09/26/2002,05:29,739.50,740.00,739.25,739.25,2,19,21.00
09/26/2002,05:30,739.75,739.75,739.50,739.75,17,4,21.00
09/26/2002,05:31,739.75,741.25,739.75,740.75,16,6,22.00
09/26/2002,05:32,741.00,741.00,740.50,740.75,8,45,53.00
09/26/2002,05:33,740.75,741.75,740.75,741.50,17,31,48.00
09/26/2002,05:34,741.25,741.50,741.25,741.50,7,4,11.00
09/26/2002,05:35,741.50,741.50,740.25,740.50,4,15,19.00
09/26/2002,05:36,740.25,740.25,739.75,739.75,0,21,21.00
09/26/2002,05:37,739.75,740.50,739.75,740.50,14,4,18.00
09/26/2002,05:38,740.50,740.50,740.00,740.00,17,13,30.00
09/26/2002,05:39,740.00,740.25,740.00,740.25,3,1,4.00
09/26/2002,05:40,740.75,740.75,740.25,740.25,5,12,17.00
09/26/2002,05:41,740.25,740.50,740.25,740.50,1,3,4.00
09/26/2002,05:42,740.50,740.75,740.50,740.75,12,0,12.00
09/26/2002,05:43,740.75,740.75,740.75,740.75,1,0,1.00
09/26/2002,05:44,741.00,741.00,741.00,741.00,16,0,16.00
09/26/2002,05:46,741.00,741.25,741.00,741.25,6,0,6.00
09/26/2002,05:47,741.25,742.00,741.25,742.00,29,0,29.00
09/26/2002,05:48,741.75,741.75,741.75,741.75,0,1,1.00
09/26/2002,05:49,742.00,742.00,741.75,741.75,4,23,27.00
09/26/2002,05:50,741.50,741.50,741.00,741.00,0,32,32.00
09/26/2002,05:51,741.00,741.00,740.50,740.75,11,34,45.00
09/26/2002,05:52,741.00,741.50,741.00,741.50,18,0,18.00
09/26/2002,05:53,741.25,741.75,741.00,741.75,5,18,23.00
09/26/2002,05:54,741.50,742.00,741.50,742.00,12,1,13.00
09/26/2002,05:55,742.00,742.25,742.00,742.25,20,0,20.00
09/26/2002,05:56,742.25,742.25,741.75,741.75,9,12,21.00
09/26/2002,05:57,742.00,742.00,741.75,742.00,14,1,15.00
09/26/2002,05:58,742.00,742.25,742.00,742.00,7,8,15.00
09/26/2002,05:59,742.00,742.75,742.00,742.50,19,10,29.00
09/26/2002,06:00,742.50,742.50,742.25,742.25,0,6,6.00
09/26/2002,06:01,742.50,742.50,742.00,742.25,4,7,11.00
09/26/2002,06:02,742.50,742.75,742.50,742.75,21,0,21.00
09/26/2002,06:03,742.75,743.50,742.75,743.25,40,11,51.00
09/26/2002,06:04,743.50,744.00,743.25,743.75,45,32,77.00
09/26/2002,06:05,743.75,744.25,743.75,744.00,59,44,103.00
09/26/2002,06:06,744.00,744.00,743.50,743.75,25,28,53.00
09/26/2002,06:07,744.00,744.00,743.75,743.75,1,3,4.00
09/26/2002,06:08,744.00,744.25,743.75,743.75,17,7,24.00
09/26/2002,06:09,744.00,744.50,744.00,744.50,19,0,19.00
09/26/2002,06:10,744.50,744.50,744.00,744.00,4,9,13.00
09/26/2002,06:11,744.00,744.00,744.00,744.00,0,10,10.00
09/26/2002,06:12,744.25,744.25,743.75,743.75,6,26,32.00
09/26/2002,06:13,744.00,744.00,743.75,744.00,4,16,20.00
09/26/2002,06:14,744.00,744.00,743.75,743.75,10,2,12.00
09/26/2002,06:15,743.75,743.75,743.25,743.50,1,13,14.00
09/26/2002,06:16,743.50,743.50,743.25,743.25,1,10,11.00
09/26/2002,06:17,743.25,743.25,743.00,743.25,7,24,31.00
09/26/2002,06:18,743.25,743.25,743.00,743.00,5,12,17.00
09/26/2002,06:19,743.00,743.25,742.75,743.00,3,24,27.00
09/26/2002,06:20,743.00,743.00,742.75,742.75,3,2,5.00
09/26/2002,06:21,742.75,743.00,742.50,742.75,2,34,36.00
09/26/2002,06:22,742.75,742.75,742.50,742.75,8,6,14.00
09/26/2002,06:23,742.75,744.00,742.75,743.75,31,13,44.00
09/26/2002,06:24,743.75,743.75,743.00,743.00,16,18,34.00
09/26/2002,06:25,743.00,743.25,742.75,743.25,2,16,18.00
09/26/2002,06:26,743.00,743.50,743.00,743.25,94,10,104.00
09/26/2002,06:27,743.50,743.75,743.25,743.50,11,5,16.00
09/26/2002,06:28,743.75,743.75,743.50,743.50,3,2,5.00
09/26/2002,06:29,743.75,744.00,743.75,744.00,28,0,28.00
09/26/2002,06:30,743.75,744.00,743.75,744.00,1,11,12.00
09/26/2002,06:31,744.00,744.25,744.00,744.00,3,1,4.00
09/26/2002,06:32,744.00,744.00,743.50,743.50,0,49,49.00
09/26/2002,06:33,743.50,744.25,743.50,744.25,44,6,50.00
09/26/2002,06:34,744.25,744.25,744.00,744.00,1,23,24.00
09/26/2002,06:35,744.00,744.00,743.75,743.75,0,12,12.00
09/26/2002,06:36,743.50,743.50,743.25,743.25,0,55,55.00
09/26/2002,06:37,743.00,743.25,742.75,742.75,34,28,62.00
09/26/2002,06:38,743.00,743.25,742.75,743.25,18,63,81.00
09/26/2002,06:39,743.00,743.50,743.00,743.25,12,27,39.00
09/26/2002,06:40,743.25,743.25,743.25,743.25,0,12,12.00
09/26/2002,06:41,743.25,743.25,743.00,743.00,0,4,4.00
09/26/2002,06:42,742.75,742.75,742.50,742.50,0,30,30.00
09/26/2002,06:43,743.00,743.00,743.00,743.00,4,0,4.00
09/26/2002,06:44,743.00,743.25,743.00,743.25,13,0,13.00
09/26/2002,06:45,743.50,743.50,743.50,743.50,12,0,12.00
09/26/2002,06:46,743.50,744.00,743.50,744.00,51,0,51.00
09/26/2002,06:47,743.75,743.75,743.50,743.50,0,21,21.00
09/26/2002,06:48,743.25,743.50,743.25,743.25,10,8,18.00
09/26/2002,06:49,743.25,743.50,743.25,743.50,5,10,15.00
09/26/2002,06:50,743.50,744.00,743.50,744.00,18,18,36.00
09/26/2002,06:51,743.75,744.00,743.50,743.75,31,23,54.00
09/26/2002,06:52,743.75,743.75,743.25,743.25,0,31,31.00
09/26/2002,06:53,743.25,743.25,743.25,743.25,0,5,5.00
09/26/2002,06:54,743.50,743.50,743.50,743.50,2,0,2.00
09/26/2002,06:55,743.50,743.50,743.50,743.50,1,0,1.00
09/26/2002,06:56,743.50,743.50,743.50,743.50,7,0,7.00
09/26/2002,06:57,743.50,743.50,743.50,743.50,1,0,1.00
09/26/2002,06:58,743.75,743.75,743.50,743.50,15,6,21.00
09/26/2002,06:59,743.75,744.00,743.75,744.00,38,1,39.00
09/26/2002,07:00,743.75,744.25,743.75,744.00,34,2,36.00
09/26/2002,07:01,744.25,744.25,744.00,744.25,57,1,58.00
09/26/2002,07:02,744.00,744.25,743.75,743.75,2,21,23.00
09/26/2002,07:03,743.75,744.00,743.75,743.75,3,9,12.00
09/26/2002,07:04,743.75,743.75,743.25,743.50,6,31,37.00
09/26/2002,07:05,743.50,743.75,743.50,743.75,28,0,28.00
09/26/2002,07:06,743.75,743.75,743.75,743.75,13,0,13.00
09/26/2002,07:07,743.75,743.75,743.25,743.25,2,4,6.00
09/26/2002,07:08,743.25,743.25,742.00,742.75,11,75,86.00
09/26/2002,07:09,742.50,742.50,742.00,742.50,44,19,63.00
09/26/2002,07:10,742.75,743.00,742.75,742.75,26,21,47.00
09/26/2002,07:11,742.75,742.75,742.50,742.50,0,25,25.00
09/26/2002,07:12,742.50,742.50,741.75,741.75,1,108,109.00
09/26/2002,07:13,741.75,742.00,741.50,741.50,1,29,30.00
09/26/2002,07:14,741.50,741.75,741.25,741.75,35,15,50.00
09/26/2002,07:15,741.75,742.00,741.75,742.00,30,1,31.00
09/26/2002,07:16,742.00,742.25,742.00,742.25,12,0,12.00
09/26/2002,07:17,742.50,743.00,742.00,742.50,73,78,151.00
09/26/2002,07:18,742.50,742.50,742.25,742.50,1,6,7.00
09/26/2002,07:19,742.50,742.50,742.25,742.50,2,18,20.00
09/26/2002,07:20,742.50,743.25,742.50,743.25,70,9,79.00
09/26/2002,07:21,743.25,744.00,743.00,743.75,35,27,62.00
09/26/2002,07:22,744.00,744.00,743.50,743.50,13,33,46.00
09/26/2002,07:23,743.25,743.50,743.00,743.25,9,32,41.00
09/26/2002,07:24,743.00,743.25,743.00,743.25,15,40,55.00
09/26/2002,07:25,743.50,743.50,743.25,743.25,10,10,20.00
09/26/2002,07:26,743.25,743.25,743.00,743.25,13,12,25.00
09/26/2002,07:27,743.50,743.75,743.25,743.50,33,13,46.00
09/26/2002,07:28,744.00,744.50,743.75,744.25,89,41,130.00
09/26/2002,07:29,743.75,744.00,743.75,743.75,7,32,39.00
09/26/2002,07:30,743.75,743.75,741.00,742.50,54,86,140.00
09/26/2002,07:31,742.75,748.50,741.00,747.00,650,548,1198.00
09/26/2002,07:32,747.00,748.00,746.50,748.00,341,264,605.00
09/26/2002,07:33,748.00,748.75,747.75,748.25,402,185,587.00
09/26/2002,07:34,748.00,748.25,747.25,748.00,149,219,368.00
09/26/2002,07:35,748.25,748.25,747.25,748.00,121,102,223.00
09/26/2002,07:36,748.25,748.25,747.25,747.50,17,113,130.00
09/26/2002,07:37,747.75,748.25,747.50,748.00,83,39,122.00
09/26/2002,07:38,748.25,749.25,748.25,749.25,193,116,309.00
09/26/2002,07:39,749.25,750.50,749.00,750.25,262,130,392.00
09/26/2002,07:40,750.25,751.50,750.25,750.75,330,166,496.00
09/26/2002,07:41,750.75,751.00,749.75,750.75,159,142,301.00
09/26/2002,07:42,750.50,750.50,749.25,749.75,140,183,323.00
09/26/2002,07:43,750.00,750.25,749.50,749.50,140,283,423.00
09/26/2002,07:44,749.50,749.75,749.25,749.50,58,75,133.00
09/26/2002,07:45,749.50,749.75,749.25,749.50,43,78,121.00
09/26/2002,07:46,749.75,750.25,749.00,749.50,117,90,207.00
09/26/2002,07:47,749.25,749.50,748.75,749.25,63,121,184.00
09/26/2002,07:48,749.50,749.50,749.00,749.00,58,42,100.00
09/26/2002,07:49,749.00,749.00,748.25,748.25,156,268,424.00
09/26/2002,07:50,748.25,748.25,747.50,747.50,66,416,482.00
09/26/2002,07:51,747.50,748.25,747.50,748.25,155,38,193.00
09/26/2002,07:52,748.25,749.00,748.00,748.50,132,99,231.00
09/26/2002,07:53,748.50,748.50,748.00,748.00,57,171,228.00
09/26/2002,07:54,748.00,748.25,747.75,747.75,35,75,110.00
09/26/2002,07:55,748.00,748.00,747.75,747.75,15,75,90.00
09/26/2002,07:56,748.00,748.25,747.50,747.75,92,95,187.00
09/26/2002,07:57,747.75,748.25,747.75,748.00,100,2,102.00
09/26/2002,07:58,748.00,748.25,747.75,748.00,70,128,198.00
09/26/2002,07:59,747.75,748.00,747.75,747.75,69,43,112.00
09/26/2002,08:00,748.00,748.00,747.75,747.75,6,57,63.00
09/26/2002,08:01,747.75,748.00,747.75,748.00,62,55,117.00
09/26/2002,08:02,748.00,748.00,747.75,747.75,68,31,99.00
09/26/2002,08:03,747.50,747.75,747.00,747.25,43,205,248.00
09/26/2002,08:04,747.25,747.25,747.00,747.00,27,22,49.00
09/26/2002,08:05,747.25,747.25,746.75,747.00,53,136,189.00
09/26/2002,08:06,747.00,747.25,746.75,746.75,27,30,57.00
09/26/2002,08:07,747.00,747.00,746.50,746.50,115,325,440.00
09/26/2002,08:08,746.75,746.75,746.00,746.25,36,224,260.00
09/26/2002,08:09,746.25,746.75,746.25,746.75,46,49,95.00
09/26/2002,08:10,746.75,746.75,746.25,746.75,87,29,116.00
09/26/2002,08:11,746.50,746.75,746.50,746.50,24,72,96.00
09/26/2002,08:12,746.50,746.50,746.00,746.00,56,189,245.00
09/26/2002,08:13,746.50,746.75,746.25,746.75,44,49,93.00
09/26/2002,08:14,746.50,746.50,746.25,746.50,7,51,58.00
09/26/2002,08:15,746.25,746.25,745.75,745.75,34,114,148.00
09/26/2002,08:16,745.75,746.00,745.75,745.75,33,66,99.00
09/26/2002,08:17,745.75,745.75,745.50,745.50,2,109,111.00
09/26/2002,08:18,745.50,745.75,745.25,745.50,60,24,84.00
09/26/2002,08:19,745.25,745.50,745.25,745.50,14,2,16.00
09/26/2002,08:20,745.50,745.75,745.25,745.75,60,2,62.00
09/26/2002,08:21,745.75,746.00,745.50,745.50,82,43,125.00
09/26/2002,08:22,745.75,745.75,745.75,745.75,30,0,30.00
09/26/2002,08:23,745.75,746.00,745.50,745.75,32,25,57.00
09/26/2002,08:24,745.50,745.50,745.00,745.25,21,123,144.00
09/26/2002,08:25,745.25,745.50,745.00,745.00,17,14,31.00
09/26/2002,08:26,745.00,746.00,745.00,745.75,101,25,126.00
09/26/2002,08:27,746.00,746.50,745.75,745.75,76,45,121.00
09/26/2002,08:28,745.75,746.75,745.50,746.75,226,22,248.00
09/26/2002,08:29,746.75,748.00,746.75,747.50,380,174,554.00
09/26/2002,08:30,747.50,747.50,746.50,747.00,211,231,442.00
09/26/2002,08:31,746.50,747.25,745.00,745.50,1162,1749,2911.00
09/26/2002,08:32,745.75,746.50,745.25,746.00,1044,846,1890.00
09/26/2002,08:33,746.00,746.75,745.50,746.50,903,911,1814.00
09/26/2002,08:34,746.25,746.75,744.75,744.75,652,2445,3097.00
09/26/2002,08:35,745.00,745.00,744.25,744.75,1235,1378,2613.00
09/26/2002,08:36,744.75,745.00,743.50,744.00,908,1927,2835.00
09/26/2002,08:37,744.00,744.00,741.75,742.00,1376,2463,3839.00
09/26/2002,08:38,741.75,742.25,740.50,741.25,1458,2636,4094.00
09/26/2002,08:39,741.25,742.00,740.50,742.00,2017,1531,3548.00
09/26/2002,08:40,742.00,742.25,741.00,742.00,987,1556,2543.00
09/26/2002,08:41,742.00,742.75,741.50,742.50,1742,1462,3204.00
09/26/2002,08:42,742.50,744.00,742.50,743.25,2523,1554,4077.00
09/26/2002,08:43,743.25,744.25,743.25,743.50,1359,1562,2921.00
09/26/2002,08:44,743.50,744.75,743.25,744.50,1935,915,2850.00
09/26/2002,08:45,744.50,745.50,744.25,745.00,1676,1649,3325.00
09/26/2002,08:46,745.00,746.50,745.00,746.00,1842,1614,3456.00
09/26/2002,08:47,746.00,746.00,744.75,745.25,1123,2234,3357.00
09/26/2002,08:48,745.50,746.25,744.75,745.25,1170,1184,2354.00
09/26/2002,08:49,745.25,746.00,744.75,745.50,1372,1605,2977.00
09/26/2002,08:50,745.75,748.00,745.75,747.75,3723,1679,5402.00
09/26/2002,08:51,747.75,747.75,746.50,747.25,1676,1725,3401.00
09/26/2002,08:52,747.25,748.25,747.00,748.00,1833,1425,3258.00
09/26/2002,08:53,748.25,749.25,747.50,749.00,2213,1883,4096.00
09/26/2002,08:54,749.25,749.50,748.00,748.50,1553,2646,4199.00
09/26/2002,08:55,748.25,748.75,747.50,748.00,888,1770,2658.00
09/26/2002,08:56,748.00,749.25,747.75,748.75,1164,1034,2198.00
09/26/2002,08:57,748.75,750.75,748.50,749.50,2518,1776,4294.00
09/26/2002,08:58,749.50,749.75,748.75,749.25,1209,1152,2361.00
09/26/2002,08:59,749.25,750.25,748.75,749.00,439,667,1106.00
09/26/2002,09:00,749.25,749.75,748.50,748.50,507,560,1067.00
09/26/2002,09:01,748.50,752.00,748.50,751.75,2993,2023,5016.00
09/26/2002,09:02,752.00,752.25,750.25,750.25,2562,1959,4521.00
09/26/2002,09:03,750.50,752.25,750.25,751.00,1630,1294,2924.00
09/26/2002,09:04,751.00,752.25,750.75,751.75,2144,1723,3867.00
09/26/2002,09:05,752.00,752.50,751.00,752.25,1300,782,2082.00
09/26/2002,09:06,752.50,752.50,751.25,751.50,1292,1238,2530.00
09/26/2002,09:07,751.25,751.75,750.75,751.00,729,1285,2014.00
09/26/2002,09:08,751.00,751.50,750.75,750.75,653,646,1299.00
09/26/2002,09:09,750.75,750.75,749.25,749.25,921,2445,3366.00
09/26/2002,09:10,749.25,749.50,748.75,749.25,1199,1676,2875.00
09/26/2002,09:11,749.00,750.00,749.00,749.75,860,1186,2046.00
09/26/2002,09:12,749.75,750.25,749.50,750.25,931,954,1885.00
09/26/2002,09:13,750.00,750.25,749.00,749.25,486,860,1346.00
09/26/2002,09:14,749.50,749.50,748.00,748.25,942,2152,3094.00
09/26/2002,09:15,748.25,749.75,748.25,749.75,1209,825,2034.00
09/26/2002,09:16,749.50,750.50,749.50,749.75,1349,941,2290.00
09/26/2002,09:17,750.00,750.25,749.50,750.25,974,818,1792.00
09/26/2002,09:18,750.25,751.25,750.25,750.25,1388,1375,2763.00
09/26/2002,09:19,750.50,751.00,750.00,750.25,981,869,1850.00
09/26/2002,09:20,750.25,750.50,749.25,749.25,421,1454,1875.00
09/26/2002,09:21,749.25,749.50,748.25,749.00,803,1626,2429.00
09/26/2002,09:22,749.25,750.25,749.00,750.00,993,693,1686.00
09/26/2002,09:23,749.75,751.00,749.75,750.50,1148,997,2145.00
09/26/2002,09:24,750.50,750.75,749.50,750.50,923,1199,2122.00
09/26/2002,09:25,750.50,750.75,749.75,750.25,572,812,1384.00
09/26/2002,09:26,750.25,750.50,749.25,749.25,429,1567,1996.00
09/26/2002,09:27,749.00,749.75,748.00,748.00,923,2264,3187.00
09/26/2002,09:28,748.25,748.75,747.50,747.50,873,1719,2592.00
09/26/2002,09:29,747.75,748.50,747.50,748.25,953,791,1744.00
09/26/2002,09:30,748.25,749.00,747.50,748.50,1057,1136,2193.00
09/26/2002,09:31,748.75,748.75,747.50,747.50,208,1014,1222.00
09/26/2002,09:32,747.75,747.75,747.00,747.25,1145,1062,2207.00
09/26/2002,09:33,747.00,748.00,746.50,748.00,1226,1829,3055.00
09/26/2002,09:34,747.75,748.25,747.50,748.00,548,467,1015.00
09/26/2002,09:35,748.00,749.25,748.00,748.75,1560,982,2542.00
09/26/2002,09:36,748.75,749.00,747.50,748.25,559,1037,1596.00
09/26/2002,09:37,748.25,748.25,747.50,747.75,268,408,676.00
09/26/2002,09:38,747.50,748.25,747.00,748.00,520,456,976.00
09/26/2002,09:39,748.00,748.50,747.75,748.50,640,251,891.00
09/26/2002,09:40,748.75,749.00,747.75,747.75,591,857,1448.00
09/26/2002,09:41,747.75,748.00,746.75,747.00,607,1286,1893.00
09/26/2002,09:42,747.00,748.00,746.00,746.25,951,2232,3183.00
09/26/2002,09:43,746.00,746.75,746.00,746.25,1161,1113,2274.00
09/26/2002,09:44,746.25,746.50,745.25,745.75,539,1685,2224.00
09/26/2002,09:45,746.00,746.75,745.50,745.50,1355,939,2294.00
09/26/2002,09:46,745.75,746.25,745.25,746.00,864,928,1792.00
09/26/2002,09:47,745.75,746.25,745.50,745.75,639,547,1186.00
09/26/2002,09:48,745.75,746.75,745.75,746.25,848,463,1311.00
09/26/2002,09:49,746.50,747.00,746.00,746.75,905,529,1434.00
09/26/2002,09:50,747.00,747.25,746.50,746.50,261,565,826.00
09/26/2002,09:51,746.50,747.00,746.00,746.75,570,420,990.00
09/26/2002,09:52,746.75,747.75,746.50,747.75,1149,335,1484.00
09/26/2002,09:53,747.75,748.75,747.25,748.25,1384,804,2188.00
09/26/2002,09:54,748.50,748.50,747.50,747.75,490,539,1029.00
09/26/2002,09:55,747.75,749.00,747.50,747.75,1437,962,2399.00
09/26/2002,09:56,748.00,748.50,747.50,747.75,474,636,1110.00
09/26/2002,09:57,747.75,747.75,746.50,746.50,611,1380,1991.00
09/26/2002,09:58,746.50,747.00,746.50,747.00,636,490,1126.00
09/26/2002,09:59,747.00,747.75,747.00,747.50,638,340,978.00
09/26/2002,10:00,747.25,748.25,746.75,748.00,504,391,895.00
09/26/2002,10:01,748.00,748.25,747.25,747.50,470,531,1001.00
09/26/2002,10:02,747.50,747.50,746.75,747.25,415,596,1011.00
09/26/2002,10:03,747.25,748.00,747.00,747.25,387,323,710.00
09/26/2002,10:04,747.25,748.50,747.25,748.50,854,183,1037.00
09/26/2002,10:05,748.25,749.00,748.25,749.00,593,377,970.00
09/26/2002,10:06,749.00,750.50,748.75,750.00,2151,733,2884.00
09/26/2002,10:07,750.25,750.25,749.50,750.00,640,650,1290.00
09/26/2002,10:08,750.00,750.50,749.50,750.50,692,450,1142.00
09/26/2002,10:09,750.50,750.75,750.00,750.50,1044,558,1602.00
09/26/2002,10:10,750.50,750.75,749.75,750.00,196,580,776.00
09/26/2002,10:11,750.00,750.50,749.75,750.25,594,178,772.00
09/26/2002,10:12,750.50,751.00,750.00,750.25,1071,635,1706.00
09/26/2002,10:13,750.25,750.50,749.75,749.75,494,405,899.00
09/26/2002,10:14,749.75,750.75,749.75,750.25,508,270,778.00
09/26/2002,10:15,750.00,750.50,750.00,750.25,263,318,581.00
09/26/2002,10:16,750.50,750.50,749.75,750.25,283,451,734.00
09/26/2002,10:17,750.00,752.25,750.00,752.00,2597,1443,4040.00
09/26/2002,10:18,751.75,753.25,751.50,753.00,2050,1037,3087.00
09/26/2002,10:19,753.00,753.00,751.50,752.00,743,1096,1839.00
09/26/2002,10:20,752.00,752.75,751.75,752.00,523,555,1078.00
09/26/2002,10:21,752.25,752.50,751.50,751.50,431,859,1290.00
09/26/2002,10:22,751.50,751.75,750.75,750.75,921,1006,1927.00
09/26/2002,10:23,751.00,751.75,750.75,751.25,782,378,1160.00
09/26/2002,10:24,751.50,752.00,751.00,751.25,491,536,1027.00
09/26/2002,10:25,751.50,752.50,751.25,752.25,764,411,1175.00
09/26/2002,10:26,752.50,753.25,752.00,753.25,1025,611,1636.00
09/26/2002,10:27,753.00,754.50,752.50,754.25,2619,840,3459.00
09/26/2002,10:28,754.50,755.50,754.00,755.50,2684,1559,4243.00
09/26/2002,10:29,755.50,755.75,754.75,754.75,1660,1698,3358.00
09/26/2002,10:30,755.00,755.00,754.25,754.50,259,1329,1588.00
09/26/2002,10:31,754.50,754.75,754.25,754.50,467,378,845.00
09/26/2002,10:32,754.50,754.75,754.00,754.25,593,1057,1650.00
09/26/2002,10:33,754.25,754.50,753.25,753.50,942,1299,2241.00
09/26/2002,10:34,753.50,753.75,753.00,753.00,351,1055,1406.00
09/26/2002,10:35,753.00,753.25,752.75,753.25,597,510,1107.00
09/26/2002,10:36,753.25,754.00,753.00,753.50,1081,445,1526.00
09/26/2002,10:37,753.75,753.75,753.00,753.25,497,561,1058.00
09/26/2002,10:38,753.25,753.25,752.50,752.75,316,1007,1323.00
09/26/2002,10:39,752.75,753.00,752.00,753.00,403,856,1259.00
09/26/2002,10:40,753.00,753.25,752.50,752.50,224,587,811.00
09/26/2002,10:41,752.50,752.75,752.25,752.75,313,228,541.00
09/26/2002,10:42,752.75,753.00,752.25,753.00,275,218,493.00
09/26/2002,10:43,753.00,753.00,752.50,752.50,221,766,987.00
09/26/2002,10:44,752.50,752.75,752.00,752.25,318,927,1245.00
09/26/2002,10:45,752.50,752.50,752.00,752.25,364,385,749.00
09/26/2002,10:46,752.50,753.00,752.25,753.00,499,321,820.00
09/26/2002,10:47,752.75,753.00,752.50,752.75,358,312,670.00
09/26/2002,10:48,752.50,752.75,751.75,751.75,341,1060,1401.00
09/26/2002,10:49,751.75,752.50,751.75,752.25,562,97,659.00
09/26/2002,10:50,752.00,752.50,751.75,752.25,287,190,477.00
09/26/2002,10:51,752.50,753.00,752.00,752.25,534,866,1400.00
09/26/2002,10:52,752.25,752.25,751.25,751.25,243,1890,2133.00
09/26/2002,10:53,751.50,751.75,751.00,751.25,503,740,1243.00
09/26/2002,10:54,751.25,751.50,750.50,750.50,494,950,1444.00
09/26/2002,10:55,750.50,751.00,750.50,751.00,685,917,1602.00
09/26/2002,10:56,750.75,751.50,750.75,751.25,345,446,791.00
09/26/2002,10:57,751.50,751.50,751.00,751.25,205,139,344.00
09/26/2002,10:58,751.50,751.75,751.25,751.25,220,470,690.00
09/26/2002,10:59,751.25,751.50,751.00,751.25,58,177,235.00
09/26/2002,11:00,751.25,751.50,750.50,750.75,209,337,546.00
09/26/2002,11:01,750.75,750.75,749.75,749.75,671,2167,2838.00
09/26/2002,11:02,749.75,750.25,749.25,749.25,899,1074,1973.00
09/26/2002,11:03,749.25,750.00,749.25,749.75,753,545,1298.00
09/26/2002,11:04,750.00,750.50,749.75,749.75,266,397,663.00
09/26/2002,11:05,749.75,750.75,749.75,750.50,673,542,1215.00
09/26/2002,11:06,750.50,751.50,750.25,751.25,1137,706,1843.00
09/26/2002,11:07,751.25,751.25,750.75,751.00,149,411,560.00
09/26/2002,11:08,751.25,751.75,751.00,751.50,467,327,794.00
09/26/2002,11:09,751.75,752.00,751.25,751.50,409,424,833.00
09/26/2002,11:10,751.50,751.75,751.00,751.75,407,400,807.00
09/26/2002,11:11,752.00,752.25,751.50,751.75,314,453,767.00
09/26/2002,11:12,751.75,751.75,751.00,751.50,287,684,971.00
09/26/2002,11:13,751.50,751.75,751.25,751.25,361,408,769.00
09/26/2002,11:14,751.25,752.25,751.25,752.00,416,294,710.00
09/26/2002,11:15,752.00,752.50,751.75,752.00,437,292,729.00
09/26/2002,11:16,752.00,753.00,751.75,752.50,600,551,1151.00
09/26/2002,11:17,752.75,753.75,752.75,753.75,923,377,1300.00
09/26/2002,11:18,753.75,753.75,752.50,752.75,366,787,1153.00
09/26/2002,11:19,752.75,753.25,752.50,753.25,450,273,723.00
09/26/2002,11:20,752.75,753.00,752.25,752.50,572,544,1116.00
09/26/2002,11:21,752.25,753.00,752.25,752.25,593,636,1229.00
09/26/2002,11:22,752.50,752.50,752.00,752.00,269,693,962.00
09/26/2002,11:23,752.00,752.75,751.75,752.00,380,635,1015.00
09/26/2002,11:24,752.00,752.25,751.75,752.25,321,226,547.00
09/26/2002,11:25,752.25,752.50,751.75,751.75,336,431,767.00
09/26/2002,11:26,751.75,751.75,751.00,751.25,300,866,1166.00
09/26/2002,11:27,751.25,751.25,751.00,751.00,408,326,734.00
09/26/2002,11:28,751.00,751.25,749.75,749.75,217,1340,1557.00
09/26/2002,11:29,750.00,750.00,749.00,749.75,540,890,1430.00
09/26/2002,11:30,749.75,750.25,749.25,749.25,312,538,850.00
09/26/2002,11:31,749.25,749.50,748.75,748.75,362,1011,1373.00
09/26/2002,11:32,748.75,749.25,748.50,748.75,546,1033,1579.00
09/26/2002,11:33,748.50,749.25,748.25,748.25,183,574,757.00
09/26/2002,11:34,748.25,748.50,747.25,747.25,491,1119,1610.00
09/26/2002,11:35,747.50,748.00,747.00,747.75,422,457,879.00
09/26/2002,11:36,747.75,747.75,746.75,746.75,46,721,767.00
09/26/2002,11:37,746.50,746.75,745.75,746.50,633,1456,2089.00
09/26/2002,11:38,746.50,746.75,746.25,746.50,360,586,946.00
09/26/2002,11:39,746.25,747.00,746.25,746.50,652,537,1189.00
09/26/2002,11:40,746.75,747.25,746.25,747.00,468,392,860.00
09/26/2002,11:41,747.00,747.50,746.75,747.50,810,287,1097.00
09/26/2002,11:42,747.50,747.75,747.25,747.75,439,425,864.00
09/26/2002,11:43,747.50,748.00,747.25,747.50,290,285,575.00
09/26/2002,11:44,747.50,747.75,746.75,746.75,282,716,998.00
09/26/2002,11:45,747.00,747.50,746.75,747.25,221,273,494.00
09/26/2002,11:46,747.50,747.50,746.25,746.75,111,578,689.00
09/26/2002,11:47,746.50,746.75,746.25,746.50,410,666,1076.00
09/26/2002,11:48,746.50,747.50,746.25,747.25,451,288,739.00
09/26/2002,11:49,747.25,747.25,746.50,746.50,99,370,469.00
09/26/2002,11:50,746.50,746.75,745.75,746.50,590,746,1336.00
09/26/2002,11:51,746.25,747.50,746.25,747.25,665,316,981.00
09/26/2002,11:52,747.25,748.50,747.00,748.25,1103,446,1549.00
09/26/2002,11:53,748.50,748.50,748.00,748.25,374,474,848.00
09/26/2002,11:54,748.25,748.75,747.75,747.75,418,352,770.00
09/26/2002,11:55,747.75,748.00,747.50,748.00,144,133,277.00
09/26/2002,11:56,747.75,749.00,747.50,749.00,524,192,716.00
09/26/2002,11:57,749.00,749.00,747.50,747.50,443,692,1135.00
09/26/2002,11:58,747.75,748.00,747.50,747.75,291,89,380.00
09/26/2002,11:59,748.00,748.25,746.75,747.00,195,620,815.00
09/26/2002,12:00,747.00,747.50,746.50,747.00,338,482,820.00
09/26/2002,12:01,747.00,748.00,746.75,747.25,372,473,845.00
09/26/2002,12:02,747.75,747.75,746.50,746.50,319,892,1211.00
09/26/2002,12:03,746.75,746.75,745.50,745.50,432,1511,1943.00
09/26/2002,12:04,745.50,745.75,744.50,744.50,660,2043,2703.00
09/26/2002,12:05,744.50,745.00,744.25,744.75,848,1086,1934.00
09/26/2002,12:06,744.75,745.75,744.50,745.75,950,309,1259.00
09/26/2002,12:07,745.50,746.25,745.00,746.25,796,528,1324.00
09/26/2002,12:08,746.00,746.25,745.75,746.00,110,451,561.00
09/26/2002,12:09,745.75,746.00,745.50,746.00,156,252,408.00
09/26/2002,12:10,745.75,747.00,745.75,746.75,587,120,707.00
09/26/2002,12:11,747.00,747.00,746.25,746.25,188,511,699.00
09/26/2002,12:12,746.50,746.75,745.75,746.25,279,389,668.00
09/26/2002,12:13,746.25,746.75,746.00,746.75,360,26,386.00
09/26/2002,12:14,746.75,746.75,745.25,745.25,160,1013,1173.00
09/26/2002,12:15,745.25,747.00,745.25,747.00,1098,357,1455.00
09/26/2002,12:16,747.00,747.75,746.50,746.75,1231,731,1962.00
09/26/2002,12:17,747.00,747.25,746.00,746.75,432,384,816.00
09/26/2002,12:18,746.75,746.75,746.00,746.00,67,482,549.00
09/26/2002,12:19,746.25,746.25,745.00,745.50,636,616,1252.00
09/26/2002,12:20,745.50,745.50,744.00,744.50,567,1338,1905.00
09/26/2002,12:21,744.50,745.00,744.00,744.25,470,635,1105.00
09/26/2002,12:22,744.25,744.50,743.25,743.50,819,1703,2522.00
09/26/2002,12:23,743.25,743.75,742.50,742.50,443,1352,1795.00
09/26/2002,12:24,742.50,743.00,742.25,742.75,745,966,1711.00
09/26/2002,12:25,742.75,743.25,742.25,742.75,639,900,1539.00
09/26/2002,12:26,742.75,743.25,742.50,743.00,393,243,636.00
09/26/2002,12:27,743.00,743.50,742.75,743.00,326,285,611.00
09/26/2002,12:28,743.25,743.25,742.25,742.25,502,831,1333.00
09/26/2002,12:29,742.25,742.50,741.75,742.00,724,763,1487.00
09/26/2002,12:30,742.00,743.25,741.50,742.50,1196,907,2103.00
09/26/2002,12:31,742.50,743.00,742.00,742.25,1008,1190,2198.00
09/26/2002,12:32,742.25,742.75,741.25,741.25,1269,1873,3142.00
09/26/2002,12:33,741.25,742.25,741.00,741.75,723,806,1529.00
09/26/2002,12:34,741.75,742.50,741.75,742.25,668,573,1241.00
09/26/2002,12:35,742.00,742.75,742.00,742.50,654,787,1441.00
09/26/2002,12:36,742.50,743.00,742.50,742.75,948,197,1145.00
09/26/2002,12:37,743.00,743.25,742.50,743.00,327,603,930.00
09/26/2002,12:38,743.00,743.75,743.00,743.50,519,313,832.00
09/26/2002,12:39,743.50,744.50,743.50,744.25,1043,535,1578.00
09/26/2002,12:40,744.25,744.75,744.00,744.50,548,320,868.00
09/26/2002,12:41,744.50,745.00,744.00,744.00,623,586,1209.00
09/26/2002,12:42,744.00,744.75,744.00,744.50,354,417,771.00
09/26/2002,12:43,744.50,744.50,743.50,743.75,159,773,932.00
09/26/2002,12:44,743.75,743.75,743.25,743.50,287,682,969.00
09/26/2002,12:45,743.50,744.00,743.25,743.75,429,283,712.00
09/26/2002,12:46,744.00,745.00,743.75,744.50,945,602,1547.00
09/26/2002,12:47,744.50,744.75,744.00,744.25,415,542,957.00
09/26/2002,12:48,744.25,745.25,744.00,745.00,869,487,1356.00
09/26/2002,12:49,745.00,745.25,744.00,744.50,489,689,1178.00
09/26/2002,12:50,744.25,744.25,743.00,743.00,354,1365,1719.00
09/26/2002,12:51,743.00,744.00,742.75,743.75,597,338,935.00
09/26/2002,12:52,743.75,744.50,743.25,743.25,346,508,854.00
09/26/2002,12:53,743.25,744.00,743.25,743.50,205,447,652.00
09/26/2002,12:54,743.50,744.00,743.25,743.75,256,351,607.00
09/26/2002,12:55,744.00,745.00,744.00,744.50,1029,408,1437.00
09/26/2002,12:56,744.50,745.25,743.75,745.25,526,204,730.00
09/26/2002,12:57,745.25,745.50,744.50,745.00,922,760,1682.00
09/26/2002,12:58,745.25,745.50,744.25,744.50,435,639,1074.00
09/26/2002,12:59,744.50,744.75,743.50,743.50,242,981,1223.00
09/26/2002,13:00,743.75,744.50,743.50,744.25,385,186,571.00
09/26/2002,13:01,744.25,744.75,744.00,744.25,490,421,911.00
09/26/2002,13:02,744.00,744.25,743.50,743.75,704,453,1157.00
09/26/2002,13:03,743.75,744.00,743.00,744.00,761,673,1434.00
09/26/2002,13:04,744.00,744.75,743.50,744.00,482,356,838.00
09/26/2002,13:05,744.00,744.50,743.00,743.25,270,655,925.00
09/26/2002,13:06,743.25,743.75,742.50,743.00,786,1003,1789.00
09/26/2002,13:07,743.25,743.50,742.00,742.75,610,995,1605.00
09/26/2002,13:08,742.75,742.75,741.75,742.50,1134,1324,2458.00
09/26/2002,13:09,742.50,742.75,741.50,741.50,587,1038,1625.00
09/26/2002,13:10,741.50,742.50,741.25,742.25,910,680,1590.00
09/26/2002,13:11,742.00,742.75,741.75,742.50,780,444,1224.00
09/26/2002,13:12,742.50,743.00,742.50,743.00,292,333,625.00
09/26/2002,13:13,743.00,743.00,742.00,742.75,364,425,789.00
09/26/2002,13:14,742.75,742.75,742.00,742.50,448,336,784.00
09/26/2002,13:15,742.50,743.00,742.25,742.75,271,94,365.00
09/26/2002,13:16,743.00,743.50,742.75,743.00,490,600,1090.00
09/26/2002,13:17,743.00,743.25,741.75,742.25,619,985,1604.00
09/26/2002,13:18,742.25,743.00,742.00,742.75,435,117,552.00
09/26/2002,13:19,743.00,743.25,742.25,742.50,330,642,972.00
09/26/2002,13:20,742.50,743.75,742.50,743.75,872,457,1329.00
09/26/2002,13:21,743.50,745.00,743.25,744.75,1315,282,1597.00
09/26/2002,13:22,745.00,745.75,744.50,745.75,922,658,1580.00
09/26/2002,13:23,745.75,746.00,745.00,745.00,857,1214,2071.00
09/26/2002,13:24,745.25,745.50,744.75,745.00,333,574,907.00
09/26/2002,13:25,744.75,745.50,744.75,745.50,459,309,768.00
09/26/2002,13:26,745.50,746.75,745.50,746.75,1084,555,1639.00
09/26/2002,13:27,746.75,747.00,746.00,747.00,1045,1024,2069.00
09/26/2002,13:28,747.00,747.00,746.00,746.00,623,768,1391.00
09/26/2002,13:29,746.00,746.00,745.25,745.25,456,763,1219.00
09/26/2002,13:30,745.25,746.25,745.00,745.75,1107,676,1783.00
09/26/2002,13:31,746.00,746.50,745.75,746.00,880,986,1866.00
09/26/2002,13:32,746.00,747.00,746.00,746.25,748,940,1688.00
09/26/2002,13:33,746.25,747.50,746.00,747.00,1679,1078,2757.00
09/26/2002,13:34,747.00,748.00,746.50,747.75,1289,839,2128.00
09/26/2002,13:35,747.75,748.50,747.50,747.50,1497,953,2450.00
09/26/2002,13:36,747.75,747.75,747.00,747.00,265,1146,1411.00
09/26/2002,13:37,747.00,747.25,746.50,746.75,536,1279,1815.00
09/26/2002,13:38,746.75,747.00,746.25,746.50,337,540,877.00
09/26/2002,13:39,746.50,746.75,746.00,746.75,552,699,1251.00
09/26/2002,13:40,746.75,746.75,746.00,746.50,237,824,1061.00
09/26/2002,13:41,746.25,746.75,745.75,745.75,317,735,1052.00
09/26/2002,13:42,745.75,747.00,745.75,747.00,728,531,1259.00
09/26/2002,13:43,747.00,748.00,747.00,747.75,1179,629,1808.00
09/26/2002,13:44,747.50,748.75,747.25,748.50,1946,914,2860.00
09/26/2002,13:45,748.25,749.25,748.25,748.50,1056,853,1909.00
09/26/2002,13:46,748.50,748.50,747.50,747.75,339,1281,1620.00
09/26/2002,13:47,747.75,748.50,747.50,748.25,974,406,1380.00
09/26/2002,13:48,748.25,748.50,747.50,747.50,206,911,1117.00
09/26/2002,13:49,747.75,747.75,746.50,746.75,1297,2179,3476.00
09/26/2002,13:50,746.75,747.00,746.25,746.50,615,472,1087.00
09/26/2002,13:51,746.25,747.00,746.00,746.75,715,718,1433.00
09/26/2002,13:52,746.75,747.25,746.50,747.00,362,227,589.00
09/26/2002,13:53,746.75,747.50,746.75,747.25,402,295,697.00
09/26/2002,13:54,747.00,747.25,746.75,746.75,194,480,674.00
09/26/2002,13:55,747.00,747.75,746.75,747.50,474,317,791.00
09/26/2002,13:56,747.75,748.00,747.00,747.00,348,700,1048.00
09/26/2002,13:57,747.00,748.75,747.00,748.75,1328,445,1773.00
09/26/2002,13:58,748.75,749.00,748.00,748.75,816,468,1284.00
09/26/2002,13:59,748.50,749.75,748.50,749.00,2007,1030,3037.00
09/26/2002,14:00,749.00,749.50,748.50,748.75,867,983,1850.00
09/26/2002,14:01,749.00,750.25,748.75,750.00,1802,1206,3008.00
09/26/2002,14:02,750.00,751.50,750.00,751.50,2537,1025,3562.00
09/26/2002,14:03,751.25,751.50,751.00,751.50,179,113,292.00
09/26/2002,14:04,751.50,751.50,751.00,751.25,616,784,1400.00
09/26/2002,14:05,751.00,751.75,750.75,751.75,1680,809,2489.00
09/26/2002,14:06,751.50,752.75,751.50,752.25,2306,1013,3319.00
09/26/2002,14:07,752.50,753.25,752.25,753.00,2174,1556,3730.00
09/26/2002,14:08,753.00,753.75,752.75,752.75,1569,1256,2825.00
09/26/2002,14:09,752.75,753.50,752.50,753.00,1370,1000,2370.00
09/26/2002,14:10,753.00,753.00,752.75,753.00,630,754,1384.00
09/26/2002,14:11,752.75,753.00,752.25,752.50,526,972,1498.00
09/26/2002,14:12,752.25,752.50,751.75,752.00,524,1221,1745.00
09/26/2002,14:13,751.75,752.50,751.75,752.25,1057,1149,2206.00
09/26/2002,14:14,752.25,753.75,752.00,753.75,1768,928,2696.00
09/26/2002,14:15,753.75,755.00,753.50,754.75,2638,2298,4936.00
09/26/2002,14:16,755.00,755.25,754.25,754.25,848,1196,2044.00
09/26/2002,14:17,754.25,754.75,753.75,754.25,856,1218,2074.00
09/26/2002,14:18,754.25,754.25,753.75,754.00,555,459,1014.00
09/26/2002,14:19,754.00,755.25,754.00,754.25,1653,1650,3303.00
09/26/2002,14:20,754.25,754.50,753.00,753.00,857,1764,2621.00
09/26/2002,14:21,753.00,754.25,753.00,753.50,861,501,1362.00
09/26/2002,14:22,753.50,754.25,752.75,753.00,625,782,1407.00
09/26/2002,14:23,753.00,753.25,752.75,753.00,430,342,772.00
09/26/2002,14:24,753.00,754.25,752.75,754.25,1085,644,1729.00
09/26/2002,14:25,754.25,754.50,753.50,753.75,1232,1390,2622.00
09/26/2002,14:26,754.00,754.00,753.50,753.75,473,387,860.00
09/26/2002,14:27,753.50,754.00,753.25,753.75,984,543,1527.00
09/26/2002,14:28,753.75,753.75,752.25,752.50,835,1684,2519.00
09/26/2002,14:29,752.25,752.75,752.00,752.75,839,757,1596.00
09/26/2002,14:30,752.75,752.75,751.75,751.75,335,774,1109.00
09/26/2002,14:31,751.75,751.75,750.50,750.75,871,1726,2597.00
09/26/2002,14:32,750.50,751.75,750.50,751.50,1245,980,2225.00
09/26/2002,14:33,751.50,752.00,751.00,751.50,746,578,1324.00
09/26/2002,14:34,751.50,752.00,751.25,751.75,843,285,1128.00
09/26/2002,14:35,752.00,752.25,751.00,751.00,600,1413,2013.00
09/26/2002,14:36,751.00,751.00,750.00,750.00,1281,1928,3209.00
09/26/2002,14:37,750.25,750.25,749.00,749.25,1161,1609,2770.00
09/26/2002,14:38,749.25,750.00,749.25,749.75,815,532,1347.00
09/26/2002,14:39,749.75,750.75,749.75,750.50,1115,668,1783.00
09/26/2002,14:40,750.25,750.50,749.50,750.00,799,1124,1923.00
09/26/2002,14:41,750.00,751.00,749.75,751.00,1641,463,2104.00
09/26/2002,14:42,751.00,751.50,750.50,750.75,1088,1530,2618.00
09/26/2002,14:43,751.00,751.25,750.25,750.50,915,1277,2192.00
09/26/2002,14:44,750.50,751.75,750.50,751.25,1276,865,2141.00
09/26/2002,14:45,751.25,751.25,749.50,750.00,578,1600,2178.00
09/26/2002,14:46,750.00,751.00,750.00,750.50,632,534,1166.00
09/26/2002,14:47,750.50,751.25,750.25,750.50,815,811,1626.00
09/26/2002,14:48,750.50,751.75,750.50,751.50,1386,961,2347.00
09/26/2002,14:49,751.75,752.75,751.50,752.25,1792,769,2561.00
09/26/2002,14:50,752.25,752.75,752.00,752.25,1119,1196,2315.00
09/26/2002,14:51,752.25,752.75,752.00,752.00,607,627,1234.00
09/26/2002,14:52,752.00,752.25,751.00,751.00,494,1431,1925.00
09/26/2002,14:53,751.00,751.50,750.75,751.50,888,619,1507.00
09/26/2002,14:54,751.50,752.25,751.25,752.25,952,656,1608.00
09/26/2002,14:55,752.25,752.25,751.50,751.75,718,404,1122.00
09/26/2002,14:56,751.75,752.50,751.75,752.25,1525,425,1950.00
09/26/2002,14:57,752.00,752.75,752.00,752.50,1033,676,1709.00
09/26/2002,14:58,752.25,752.50,752.00,752.50,1177,857,2034.00
09/26/2002,14:59,752.50,753.25,752.50,753.00,1987,1081,3068.00
09/26/2002,15:00,752.75,753.75,752.75,753.50,1891,1040,2931.00
09/26/2002,15:01,753.50,754.00,753.00,753.75,1843,1523,3366.00
09/26/2002,15:02,753.75,755.50,753.75,754.25,2788,2580,5368.00
09/26/2002,15:03,754.50,755.00,754.25,754.25,1836,1029,2865.00
09/26/2002,15:04,754.25,755.25,754.25,754.75,1068,516,1584.00
09/26/2002,15:05,755.00,756.00,754.00,754.00,2502,2739,5241.00
09/26/2002,15:06,754.00,754.50,753.25,754.00,1232,1903,3135.00
09/26/2002,15:07,754.00,754.75,753.25,754.50,1208,1137,2345.00
09/26/2002,15:08,754.50,754.75,754.00,754.00,439,804,1243.00
09/26/2002,15:09,754.00,754.25,753.75,754.00,383,377,760.00
09/26/2002,15:10,754.00,754.00,753.25,753.50,316,1143,1459.00
09/26/2002,15:11,753.75,754.00,753.25,753.50,339,434,773.00
09/26/2002,15:12,753.25,753.75,753.25,753.75,514,461,975.00
09/26/2002,15:13,753.75,754.25,753.50,754.00,506,418,924.00
09/26/2002,15:14,754.00,754.50,754.00,754.25,504,504,1008.00
09/26/2002,15:15,754.25,754.50,752.50,753.25,1523,3429,4952.00
09/26/2002,15:47,751.75,751.75,750.50,751.00,47,145,192.00
09/26/2002,15:48,751.00,751.25,750.75,751.00,80,64,144.00
09/26/2002,15:49,751.25,751.50,750.75,751.00,30,58,88.00
09/26/2002,15:50,751.25,751.50,751.00,751.25,26,3,29.00
09/26/2002,15:51,751.25,751.50,751.00,751.25,11,29,40.00
09/26/2002,15:52,751.00,751.50,751.00,751.25,38,63,101.00
09/26/2002,15:53,751.25,751.25,750.50,750.50,4,106,110.00
09/26/2002,15:54,750.50,750.75,750.25,750.50,32,12,44.00
09/26/2002,15:55,750.50,750.75,750.50,750.75,1,11,12.00
09/26/2002,15:56,750.50,750.75,750.50,750.75,36,14,50.00
09/26/2002,15:57,750.75,751.00,750.75,751.00,47,6,53.00
09/26/2002,15:58,751.00,751.25,750.50,751.25,20,2,22.00
09/26/2002,15:59,751.25,751.25,751.25,751.25,20,0,20.00
09/26/2002,16:00,751.25,751.50,751.00,751.25,15,14,29.00
09/26/2002,17:01,751.25,751.25,751.25,751.25,0,18,18.00
09/26/2002,17:03,751.00,751.00,751.00,751.00,0,5,5.00
09/26/2002,17:04,751.00,751.00,750.75,750.75,0,2,2.00
09/26/2002,17:05,750.75,751.00,750.75,750.75,1,36,37.00
09/26/2002,17:06,750.50,750.75,750.25,750.75,10,8,18.00
09/26/2002,17:08,751.00,751.00,751.00,751.00,12,0,12.00
09/26/2002,17:09,750.75,750.75,750.50,750.50,0,23,23.00
09/26/2002,17:10,750.75,750.75,750.75,750.75,1,0,1.00
09/26/2002,17:11,750.50,750.50,750.25,750.25,1,7,8.00
09/26/2002,17:13,750.50,750.50,750.50,750.50,1,0,1.00
09/26/2002,17:14,750.25,750.25,750.25,750.25,0,30,30.00
09/26/2002,17:16,750.50,750.50,750.00,750.00,1,3,4.00
09/26/2002,17:17,750.25,750.25,750.25,750.25,2,0,2.00
09/26/2002,17:19,750.25,750.25,750.00,750.00,4,2,6.00
09/26/2002,17:20,750.00,750.00,750.00,750.00,0,3,3.00
09/26/2002,17:21,750.25,750.25,750.25,750.25,2,0,2.00
09/26/2002,17:22,750.50,750.50,750.00,750.00,1,1,2.00
09/26/2002,17:23,750.00,750.25,750.00,750.25,3,1,4.00
09/26/2002,17:24,750.00,750.00,750.00,750.00,0,1,1.00
09/26/2002,17:25,750.25,750.25,750.00,750.25,8,1,9.00
09/26/2002,17:26,750.50,750.75,750.50,750.75,11,0,11.00
09/26/2002,17:27,750.50,750.75,750.50,750.75,8,1,9.00
09/26/2002,17:28,750.75,750.75,750.75,750.75,3,0,3.00
09/26/2002,17:29,750.50,750.75,750.25,750.25,1,5,6.00
09/26/2002,17:30,750.00,750.00,750.00,750.00,0,17,17.00
09/26/2002,17:34,750.25,750.25,750.00,750.00,1,1,2.00
09/26/2002,17:36,750.00,750.25,749.75,749.75,2,3,5.00
09/26/2002,17:37,750.00,750.00,750.00,750.00,1,0,1.00
09/26/2002,17:40,750.00,750.00,750.00,750.00,21,0,21.00
09/26/2002,17:41,749.75,749.75,749.75,749.75,0,1,1.00
09/26/2002,17:42,750.00,750.00,749.75,750.00,10,2,12.00
09/26/2002,17:44,750.00,750.00,750.00,750.00,5,0,5.00
09/26/2002,17:45,750.00,750.00,750.00,750.00,12,0,12.00
09/26/2002,17:46,750.25,750.25,750.25,750.25,7,0,7.00
09/26/2002,17:48,750.25,750.25,750.00,750.00,2,11,13.00
09/26/2002,17:49,750.00,750.00,750.00,750.00,0,8,8.00
09/26/2002,17:50,750.25,750.25,750.00,750.00,2,4,6.00
09/26/2002,17:51,750.00,750.00,750.00,750.00,0,4,4.00
09/26/2002,17:52,750.00,750.00,750.00,750.00,0,5,5.00
09/26/2002,17:54,750.25,750.25,750.25,750.25,1,0,1.00
09/26/2002,17:55,750.00,750.00,750.00,750.00,0,6,6.00
09/26/2002,17:56,750.25,750.25,750.25,750.25,5,0,5.00
09/26/2002,17:59,750.50,750.50,750.50,750.50,2,0,2.00
09/26/2002,18:00,750.50,751.00,750.50,751.00,17,0,17.00
09/26/2002,18:01,750.75,750.75,750.50,750.50,0,20,20.00
09/26/2002,18:02,750.25,750.50,750.25,750.50,5,6,11.00
09/26/2002,18:03,750.75,750.75,750.75,750.75,1,0,1.00
09/26/2002,18:04,750.50,750.50,750.25,750.25,0,6,6.00
09/26/2002,18:06,750.00,750.00,750.00,750.00,0,2,2.00
09/26/2002,18:08,750.25,750.25,750.25,750.25,3,0,3.00
09/26/2002,18:09,750.25,750.25,750.25,750.25,3,0,3.00
09/26/2002,18:10,750.25,750.25,750.25,750.25,1,0,1.00
09/26/2002,18:11,750.25,750.50,750.25,750.50,6,0,6.00
09/26/2002,18:12,750.75,750.75,750.75,750.75,1,0,1.00
09/26/2002,18:13,750.75,750.75,750.75,750.75,1,0,1.00
09/26/2002,18:14,750.75,750.75,750.75,750.75,2,0,2.00
09/26/2002,18:15,750.75,750.75,750.50,750.75,2,2,4.00
09/26/2002,18:16,750.75,750.75,750.75,750.75,2,0,2.00
09/26/2002,18:17,750.50,750.75,750.50,750.75,2,5,7.00
09/26/2002,18:21,750.50,750.50,750.50,750.50,0,6,6.00
09/26/2002,18:23,750.50,750.50,750.50,750.50,0,1,1.00
09/26/2002,18:25,750.50,750.75,750.50,750.50,1,8,9.00
09/26/2002,18:26,750.75,751.00,750.75,751.00,29,0,29.00
09/26/2002,18:28,750.75,751.00,750.75,751.00,1,2,3.00
09/26/2002,18:31,751.00,751.25,751.00,751.25,4,0,4.00
09/26/2002,18:33,751.00,751.00,750.75,750.75,0,16,16.00
09/26/2002,18:34,751.00,751.00,751.00,751.00,5,0,5.00
09/26/2002,18:35,750.75,750.75,750.75,750.75,0,5,5.00
09/26/2002,18:36,750.75,750.75,750.75,750.75,0,1,1.00
09/26/2002,18:38,750.75,751.00,750.75,751.00,2,1,3.00
09/26/2002,18:40,750.75,751.00,750.75,750.75,2,21,23.00
09/26/2002,18:41,750.75,750.75,750.75,750.75,0,11,11.00
09/26/2002,18:42,751.00,751.00,750.75,751.00,2,1,3.00
09/26/2002,18:43,751.00,751.00,751.00,751.00,1,0,1.00
09/26/2002,18:45,750.75,750.75,750.75,750.75,0,5,5.00
09/26/2002,18:48,750.75,751.00,750.50,750.50,2,10,12.00
09/26/2002,18:49,750.75,750.75,750.75,750.75,1,0,1.00
09/26/2002,18:50,750.75,750.75,750.75,750.75,2,0,2.00
09/26/2002,18:52,750.75,750.75,750.75,750.75,1,0,1.00
09/26/2002,18:53,750.75,750.75,750.75,750.75,7,0,7.00
09/26/2002,18:54,750.75,750.75,750.75,750.75,1,0,1.00
09/26/2002,18:55,750.75,750.75,750.75,750.75,1,0,1.00
09/26/2002,18:56,750.75,750.75,750.75,750.75,4,0,4.00
09/26/2002,18:57,750.75,750.75,750.75,750.75,1,0,1.00
09/26/2002,18:58,751.00,751.00,751.00,751.00,2,0,2.00
09/26/2002,19:02,751.00,751.00,751.00,751.00,1,0,1.00
09/26/2002,19:05,751.00,751.00,751.00,751.00,1,0,1.00
09/26/2002,19:08,750.75,751.00,750.75,751.00,3,2,5.00
09/26/2002,19:10,751.00,751.00,750.75,751.00,2,1,3.00
09/26/2002,19:12,751.00,751.25,751.00,751.25,11,0,11.00
09/26/2002,19:14,751.00,751.00,751.00,751.00,0,7,7.00
09/26/2002,19:15,751.00,751.00,751.00,751.00,0,1,1.00
09/26/2002,19:17,751.25,751.25,751.25,751.25,4,0,4.00
09/26/2002,19:21,751.25,751.25,751.25,751.25,2,0,2.00
09/26/2002,19:24,751.00,751.00,751.00,751.00,0,4,4.00
09/26/2002,19:25,751.25,751.25,751.25,751.25,2,0,2.00
09/26/2002,19:30,751.00,751.25,751.00,751.25,1,6,7.00
09/26/2002,19:32,751.00,751.25,751.00,751.25,4,1,5.00
09/26/2002,19:33,751.25,751.25,751.25,751.25,17,0,17.00
09/26/2002,19:34,751.25,751.25,751.25,751.25,6,0,6.00
09/26/2002,19:35,751.25,751.50,751.25,751.25,8,1,9.00
09/26/2002,19:36,751.25,751.50,751.25,751.50,10,3,13.00
09/26/2002,19:37,751.50,751.50,751.50,751.50,3,0,3.00
09/26/2002,19:39,751.50,751.50,751.50,751.50,3,0,3.00
09/26/2002,19:40,751.50,751.75,751.50,751.50,13,12,25.00
09/26/2002,19:41,751.50,751.50,751.50,751.50,0,5,5.00
09/26/2002,19:42,751.50,751.50,751.50,751.50,0,1,1.00
09/26/2002,19:43,751.50,751.75,751.50,751.75,1,3,4.00
09/26/2002,19:48,751.25,751.50,751.25,751.50,2,16,18.00
09/26/2002,19:50,751.50,751.50,751.50,751.50,5,0,5.00
09/26/2002,19:54,751.25,751.25,751.25,751.25,0,5,5.00
09/26/2002,19:55,751.50,751.50,751.00,751.00,7,51,58.00
09/26/2002,19:56,751.00,751.00,750.75,750.75,0,13,13.00
09/26/2002,19:57,750.75,750.75,750.75,750.75,0,14,14.00
09/26/2002,19:58,750.75,750.75,750.75,750.75,0,21,21.00
09/26/2002,19:59,750.75,750.75,750.75,750.75,0,1,1.00
09/26/2002,20:00,750.75,751.00,750.75,751.00,1,4,5.00
09/26/2002,20:01,751.00,751.00,751.00,751.00,1,0,1.00
09/26/2002,20:02,750.75,750.75,750.75,750.75,0,2,2.00
09/26/2002,20:03,750.75,750.75,750.75,750.75,0,1,1.00
09/26/2002,20:04,750.75,750.75,750.75,750.75,0,2,2.00
09/26/2002,20:05,751.00,751.00,751.00,751.00,5,0,5.00
09/26/2002,20:06,751.00,751.00,751.00,751.00,1,0,1.00
09/26/2002,20:07,751.00,751.25,751.00,751.25,2,0,2.00
09/26/2002,20:10,751.75,751.75,751.50,751.50,1,1,2.00
09/26/2002,20:11,751.50,751.75,751.50,751.50,1,2,3.00
09/26/2002,20:14,751.50,751.50,751.50,751.50,0,10,10.00
09/26/2002,20:15,751.50,751.75,751.50,751.75,1,6,7.00
09/26/2002,20:16,751.50,751.50,751.50,751.50,0,6,6.00
09/26/2002,20:17,751.75,751.75,751.50,751.50,2,2,4.00
09/26/2002,20:18,751.75,751.75,751.50,751.50,11,8,19.00
09/26/2002,20:19,751.50,751.50,751.50,751.50,0,6,6.00
09/26/2002,20:20,751.50,751.75,751.50,751.50,1,9,10.00
09/26/2002,20:22,751.75,751.75,751.50,751.50,1,5,6.00
09/26/2002,20:23,751.50,751.75,751.50,751.75,1,1,2.00
09/26/2002,20:24,751.75,751.75,751.75,751.75,1,0,1.00
09/26/2002,20:25,751.75,751.75,751.75,751.75,1,0,1.00
09/26/2002,20:26,751.75,752.25,751.75,752.00,8,2,10.00
09/26/2002,20:27,752.00,752.00,751.75,752.00,1,6,7.00
09/26/2002,20:29,751.75,751.75,751.75,751.75,0,2,2.00
09/26/2002,20:31,752.00,752.00,752.00,752.00,1,0,1.00
09/26/2002,20:32,752.00,752.00,752.00,752.00,1,0,1.00
09/26/2002,20:33,752.00,752.00,752.00,752.00,9,0,9.00
09/26/2002,20:34,752.00,752.25,752.00,752.25,3,0,3.00
09/26/2002,20:37,752.25,752.25,752.25,752.25,1,0,1.00
09/26/2002,20:38,752.00,752.25,752.00,752.00,1,7,8.00
09/26/2002,20:39,752.00,752.00,752.00,752.00,0,2,2.00
09/26/2002,20:41,752.00,752.00,751.75,751.75,0,3,3.00
09/26/2002,20:42,751.75,751.75,751.75,751.75,0,2,2.00
09/26/2002,20:45,751.75,751.75,751.75,751.75,0,1,1.00
09/26/2002,20:46,752.00,752.00,752.00,752.00,1,0,1.00
09/26/2002,20:47,752.00,752.00,752.00,752.00,1,0,1.00
09/26/2002,20:50,752.00,752.00,752.00,752.00,2,0,2.00
09/26/2002,20:51,752.00,752.00,752.00,752.00,5,0,5.00
09/26/2002,20:52,751.75,752.00,751.75,752.00,2,16,18.00
09/26/2002,20:53,751.75,751.75,751.75,751.75,0,14,14.00
09/26/2002,20:54,751.75,751.75,751.75,751.75,0,1,1.00
09/26/2002,20:55,751.75,751.75,751.50,751.50,0,3,3.00
09/26/2002,20:56,751.75,751.75,751.75,751.75,1,0,1.00
09/26/2002,20:57,751.75,751.75,751.75,751.75,2,0,2.00
09/26/2002,20:59,751.75,751.75,751.75,751.75,1,0,1.00
09/26/2002,21:00,751.50,751.50,751.50,751.50,0,16,16.00
09/26/2002,21:01,751.50,751.50,751.25,751.25,0,9,9.00
09/26/2002,21:04,751.50,751.50,751.50,751.50,3,0,3.00
09/26/2002,21:05,751.25,751.25,751.25,751.25,0,2,2.00
09/26/2002,21:08,751.50,751.50,751.50,751.50,10,0,10.00
09/26/2002,21:09,751.75,751.75,751.75,751.75,14,0,14.00
09/26/2002,21:10,752.00,752.00,752.00,752.00,2,0,2.00
09/26/2002,21:11,752.00,752.00,752.00,752.00,4,0,4.00
09/26/2002,21:12,752.00,752.00,752.00,752.00,13,0,13.00
09/26/2002,21:14,752.00,752.25,752.00,752.00,6,5,11.00
09/26/2002,21:15,752.00,752.00,751.75,752.00,1,3,4.00
09/26/2002,21:16,752.00,752.00,752.00,752.00,1,0,1.00
09/26/2002,21:17,752.00,752.00,752.00,752.00,4,0,4.00
09/26/2002,21:18,752.25,752.25,752.25,752.25,3,0,3.00
09/26/2002,21:20,752.25,752.25,752.00,752.00,2,10,12.00
09/26/2002,21:21,752.00,752.00,752.00,752.00,0,1,1.00
09/26/2002,21:22,752.00,752.00,752.00,752.00,0,1,1.00
09/26/2002,21:23,752.00,752.00,752.00,752.00,0,1,1.00
09/26/2002,21:24,752.00,752.00,752.00,752.00,0,1,1.00
09/26/2002,21:26,752.25,752.25,752.25,752.25,1,0,1.00
09/26/2002,21:27,752.00,752.00,752.00,752.00,0,2,2.00
09/26/2002,21:28,752.00,752.00,752.00,752.00,0,2,2.00
09/26/2002,21:29,752.00,752.25,752.00,752.25,1,8,9.00
09/26/2002,21:31,751.75,751.75,751.75,751.75,0,1,1.00
09/26/2002,21:32,752.00,752.25,752.00,752.25,5,0,5.00
09/26/2002,21:36,752.00,752.25,752.00,752.25,1,1,2.00
09/26/2002,21:37,752.00,752.25,752.00,752.25,3,5,8.00
09/26/2002,21:38,752.25,752.25,752.00,752.00,4,5,9.00
09/26/2002,21:41,752.25,752.25,752.25,752.25,2,0,2.00
09/26/2002,21:45,752.00,752.00,752.00,752.00,0,7,7.00
09/26/2002,21:46,751.75,751.75,751.75,751.75,0,22,22.00
09/26/2002,21:48,751.75,751.75,751.75,751.75,0,2,2.00
09/26/2002,21:51,751.50,751.50,751.25,751.50,1,6,7.00
09/26/2002,21:52,751.50,751.50,751.50,751.50,1,0,1.00
09/26/2002,21:53,751.50,751.50,751.50,751.50,5,0,5.00
09/26/2002,21:54,751.25,751.50,751.25,751.50,2,1,3.00
09/26/2002,21:55,751.50,751.50,751.50,751.50,1,0,1.00
09/26/2002,21:57,751.25,751.25,751.25,751.25,0,1,1.00
09/26/2002,21:59,751.50,751.50,751.50,751.50,1,0,1.00
09/26/2002,22:00,751.50,751.50,751.50,751.50,7,0,7.00
09/26/2002,22:01,751.50,751.50,751.50,751.50,5,0,5.00
09/26/2002,23:02,751.25,751.25,751.25,751.25,0,16,16.00
09/26/2002,23:03,751.50,751.50,751.25,751.25,1,1,2.00
09/26/2002,23:05,751.00,751.00,751.00,751.00,0,1,1.00
09/26/2002,23:08,751.00,751.00,750.75,750.75,0,14,14.00
09/26/2002,23:09,750.50,750.50,750.50,750.50,0,2,2.00
09/26/2002,23:13,750.25,750.25,750.25,750.25,0,4,4.00
09/26/2002,23:15,750.75,750.75,750.75,750.75,1,0,1.00
09/26/2002,23:17,750.75,750.75,750.75,750.75,1,0,1.00
09/26/2002,23:23,750.75,750.75,750.75,750.75,3,0,3.00
09/26/2002,23:28,750.75,750.75,750.75,750.75,1,0,1.00
09/26/2002,23:35,751.25,751.25,751.25,751.25,3,0,3.00
09/26/2002,23:40,751.50,751.50,751.50,751.50,2,0,2.00
09/26/2002,23:41,751.00,751.00,751.00,751.00,0,2,2.00
09/26/2002,23:42,751.25,751.25,751.25,751.25,1,0,1.00
09/26/2002,23:45,750.75,750.75,750.75,750.75,0,1,1.00
09/26/2002,23:48,750.75,751.00,750.75,751.00,5,1,6.00
09/26/2002,23:49,751.50,751.50,751.50,751.50,2,0,2.00
09/26/2002,23:50,751.25,751.25,751.25,751.25,0,2,2.00
09/26/2002,23:51,751.25,751.25,751.25,751.25,0,15,15.00
09/26/2002,23:57,751.25,751.25,751.25,751.25,0,2,2.00
09/27/2002,00:03,751.25,751.25,751.25,751.25,0,5,5.00
09/27/2002,00:06,751.25,751.25,751.25,751.25,0,2,2.00
09/27/2002,00:10,751.50,751.50,751.50,751.50,2,0,2.00
09/27/2002,00:11,751.25,751.50,751.25,751.50,2,1,3.00
09/27/2002,00:17,751.50,751.75,751.50,751.75,8,0,8.00
09/27/2002,00:18,751.50,751.50,751.50,751.50,0,1,1.00
09/27/2002,00:19,751.75,751.75,751.75,751.75,1,0,1.00
09/27/2002,00:20,751.75,751.75,751.75,751.75,1,0,1.00
09/27/2002,00:22,752.00,752.00,752.00,752.00,5,0,5.00
09/27/2002,00:23,752.50,752.50,752.50,752.50,5,0,5.00
09/27/2002,00:25,752.50,752.50,752.25,752.25,1,1,2.00
09/27/2002,00:28,752.50,752.50,752.25,752.50,10,5,15.00
09/27/2002,00:29,752.50,753.00,752.50,753.00,23,0,23.00
09/27/2002,00:30,752.25,752.25,752.25,752.25,0,2,2.00
09/27/2002,00:32,752.50,752.75,752.50,752.50,11,1,12.00
09/27/2002,00:37,752.75,752.75,752.75,752.75,1,0,1.00
09/27/2002,00:42,753.00,753.00,753.00,753.00,2,0,2.00
09/27/2002,00:45,752.50,752.50,752.50,752.50,0,2,2.00
09/27/2002,00:53,752.50,752.50,752.50,752.50,0,2,2.00
09/27/2002,00:56,752.75,752.75,752.75,752.75,1,0,1.00
09/27/2002,00:57,752.50,752.50,752.50,752.50,0,2,2.00
09/27/2002,00:58,752.75,752.75,752.75,752.75,1,0,1.00
09/27/2002,00:59,752.50,752.50,752.50,752.50,0,1,1.00
09/27/2002,01:01,753.00,753.00,753.00,753.00,6,0,6.00
09/27/2002,01:02,753.00,753.00,753.00,753.00,2,0,2.00
09/27/2002,01:05,752.50,752.50,752.50,752.50,0,2,2.00
09/27/2002,01:07,752.75,752.75,752.75,752.75,1,0,1.00
09/27/2002,01:10,752.50,752.50,752.50,752.50,0,2,2.00
09/27/2002,01:13,752.50,752.50,752.50,752.50,0,1,1.00
09/27/2002,01:16,752.25,752.25,752.25,752.25,0,1,1.00
09/27/2002,01:20,752.75,752.75,752.75,752.75,1,0,1.00
09/27/2002,01:21,752.75,752.75,752.75,752.75,9,0,9.00
09/27/2002,01:23,752.50,752.75,752.50,752.50,2,3,5.00
09/27/2002,01:25,752.50,752.50,752.50,752.50,0,3,3.00
09/27/2002,01:27,752.75,752.75,752.75,752.75,3,0,3.00
09/27/2002,01:29,752.75,752.75,752.75,752.75,5,0,5.00
09/27/2002,01:30,752.75,752.75,752.75,752.75,1,0,1.00
09/27/2002,01:32,752.75,752.75,752.75,752.75,1,0,1.00
09/27/2002,01:36,752.50,752.50,752.50,752.50,0,2,2.00
09/27/2002,01:37,752.25,752.25,752.25,752.25,0,1,1.00
09/27/2002,01:38,752.25,752.25,752.25,752.25,0,1,1.00
09/27/2002,01:39,752.25,752.25,752.25,752.25,0,6,6.00
09/27/2002,01:40,752.00,752.00,752.00,752.00,0,10,10.00
09/27/2002,01:42,752.25,752.50,752.25,752.50,5,0,5.00
09/27/2002,01:44,752.50,752.50,752.50,752.50,2,0,2.00
09/27/2002,01:47,752.25,752.50,752.00,752.00,1,25,26.00
09/27/2002,01:48,751.75,751.75,751.75,751.75,0,7,7.00
09/27/2002,01:49,752.00,752.00,751.75,751.75,1,2,3.00
09/27/2002,01:50,752.00,752.00,752.00,752.00,1,0,1.00
09/27/2002,01:52,752.00,752.00,752.00,752.00,1,0,1.00
09/27/2002,01:53,751.75,751.75,751.75,751.75,0,12,12.00
09/27/2002,01:54,751.50,751.75,751.50,751.75,1,1,2.00
09/27/2002,01:56,751.50,751.50,751.50,751.50,0,4,4.00
09/27/2002,01:57,751.50,751.50,751.25,751.25,1,10,11.00
09/27/2002,01:58,751.25,751.25,751.25,751.25,0,1,1.00
09/27/2002,02:00,751.25,751.25,751.25,751.25,0,2,2.00
09/27/2002,02:01,751.25,751.25,751.25,751.25,0,4,4.00
09/27/2002,02:02,751.50,751.50,751.50,751.50,4,0,4.00
09/27/2002,02:03,751.25,751.25,751.25,751.25,0,1,1.00
09/27/2002,02:04,751.00,751.00,751.00,751.00,0,3,3.00
09/27/2002,02:05,751.25,751.75,751.25,751.75,25,0,25.00
09/27/2002,02:06,751.50,751.50,751.50,751.50,0,5,5.00
09/27/2002,02:07,751.25,751.25,751.25,751.25,0,6,6.00
09/27/2002,02:08,751.00,751.00,751.00,751.00,0,10,10.00
09/27/2002,02:10,751.00,751.25,751.00,751.25,1,1,2.00
09/27/2002,02:11,750.75,750.75,750.50,750.75,1,10,11.00
09/27/2002,02:12,750.75,750.75,750.75,750.75,2,0,2.00
09/27/2002,02:13,750.75,751.00,750.50,750.50,3,10,13.00
09/27/2002,02:14,750.50,750.50,750.50,750.50,0,3,3.00
09/27/2002,02:15,750.50,750.50,750.25,750.25,0,39,39.00
09/27/2002,02:16,750.00,750.00,749.75,749.75,0,59,59.00
09/27/2002,02:17,749.50,749.75,749.50,749.75,3,20,23.00
09/27/2002,02:18,749.75,749.75,749.50,749.75,5,1,6.00
09/27/2002,02:19,749.75,749.75,749.75,749.75,2,0,2.00
09/27/2002,02:20,749.25,749.50,749.25,749.50,7,3,10.00
09/27/2002,02:21,749.50,750.00,749.50,749.75,13,10,23.00
09/27/2002,02:22,749.75,750.00,749.75,750.00,8,7,15.00
09/27/2002,02:23,750.25,750.50,750.25,750.25,30,2,32.00
09/27/2002,02:24,750.25,750.75,750.25,750.75,26,4,30.00
09/27/2002,02:25,750.75,751.50,750.50,751.00,35,2,37.00
09/27/2002,02:26,751.00,752.00,751.00,752.00,70,4,74.00
09/27/2002,02:27,752.00,752.25,752.00,752.00,6,1,7.00
09/27/2002,02:28,752.00,752.50,752.00,752.25,8,4,12.00
09/27/2002,02:29,752.00,752.75,752.00,752.75,43,12,55.00
09/27/2002,02:30,752.50,752.75,752.50,752.75,1,5,6.00
09/27/2002,02:31,752.50,752.75,752.25,752.75,53,4,57.00
09/27/2002,02:32,752.50,752.50,751.75,751.75,0,56,56.00
09/27/2002,02:33,752.00,752.25,751.75,752.25,62,2,64.00
09/27/2002,02:34,752.00,752.25,752.00,752.25,7,5,12.00
09/27/2002,02:35,752.25,752.25,751.75,752.00,7,14,21.00
09/27/2002,02:36,752.00,752.00,751.25,751.25,2,10,12.00
09/27/2002,02:37,751.00,751.75,750.75,751.50,11,7,18.00
09/27/2002,02:38,751.75,752.00,751.75,752.00,52,49,101.00
09/27/2002,02:39,751.75,751.75,751.50,751.75,34,8,42.00
09/27/2002,02:40,751.25,751.50,751.25,751.50,4,2,6.00
09/27/2002,02:41,751.25,751.25,751.25,751.25,0,3,3.00
09/27/2002,02:42,751.50,751.50,751.25,751.25,6,6,12.00
09/27/2002,02:43,751.50,751.75,751.50,751.75,8,0,8.00
09/27/2002,02:44,751.75,752.25,751.75,751.75,96,51,147.00
09/27/2002,02:45,751.75,752.50,751.75,752.25,5,104,109.00
09/27/2002,02:46,752.25,752.75,752.25,752.50,12,7,19.00
09/27/2002,02:47,752.25,752.25,752.25,752.25,0,6,6.00
09/27/2002,02:48,752.50,752.50,752.25,752.25,7,9,16.00
09/27/2002,02:49,752.25,752.50,752.25,752.50,10,10,20.00
09/27/2002,02:50,752.00,752.00,751.75,751.75,0,2,2.00
09/27/2002,02:51,751.50,752.50,751.50,752.25,11,3,14.00
09/27/2002,02:52,752.25,752.75,752.25,752.75,3,1,4.00
09/27/2002,02:53,752.50,752.50,752.25,752.25,0,6,6.00
09/27/2002,02:54,752.25,752.25,752.25,752.25,0,9,9.00
09/27/2002,02:55,752.50,752.50,752.25,752.25,3,9,12.00
09/27/2002,02:56,752.25,752.25,751.25,751.50,2,33,35.00
09/27/2002,02:57,751.50,751.50,751.00,751.00,3,6,9.00
09/27/2002,02:58,750.75,751.25,750.75,751.25,7,12,19.00
09/27/2002,02:59,751.00,751.00,750.50,750.50,0,13,13.00
09/27/2002,03:00,750.25,750.25,750.00,750.25,6,10,16.00
09/27/2002,03:01,750.25,750.50,750.25,750.25,6,1,7.00
09/27/2002,03:02,750.50,750.75,750.50,750.75,5,0,5.00
09/27/2002,03:03,751.00,751.00,750.25,750.25,1,48,49.00
09/27/2002,03:04,750.25,750.50,750.00,750.00,18,13,31.00
09/27/2002,03:05,749.75,750.25,749.75,750.25,5,1,6.00
09/27/2002,03:06,750.00,750.00,749.25,749.25,0,37,37.00
09/27/2002,03:07,749.50,749.75,749.25,749.75,21,9,30.00
09/27/2002,03:08,749.50,749.50,749.00,749.00,1,45,46.00
09/27/2002,03:09,748.75,749.25,748.75,748.75,2,32,34.00
09/27/2002,03:10,748.50,748.50,748.00,748.25,6,55,61.00
09/27/2002,03:11,748.25,748.75,748.25,748.75,6,1,7.00
09/27/2002,03:12,748.75,748.75,748.25,748.50,11,32,43.00
09/27/2002,03:13,748.50,748.50,748.50,748.50,4,0,4.00
09/27/2002,03:14,748.50,749.00,748.25,748.75,15,5,20.00
09/27/2002,03:15,748.50,748.50,748.00,748.00,2,30,32.00
09/27/2002,03:16,748.00,748.00,748.00,748.00,0,6,6.00
09/27/2002,03:17,748.00,748.25,747.75,748.25,19,34,53.00
09/27/2002,03:18,748.50,748.50,747.75,748.00,4,21,25.00
09/27/2002,03:19,748.25,748.75,748.25,748.50,20,5,25.00
09/27/2002,03:20,748.25,748.25,748.00,748.00,0,23,23.00
09/27/2002,03:21,748.00,748.00,747.50,747.75,5,44,49.00
09/27/2002,03:22,748.25,749.25,748.25,749.25,21,1,22.00
09/27/2002,03:23,748.75,748.75,748.75,748.75,0,8,8.00
09/27/2002,03:24,749.00,749.25,749.00,749.25,7,0,7.00
09/27/2002,03:25,749.25,749.25,749.00,749.00,27,6,33.00
09/27/2002,03:26,748.75,748.75,748.50,748.50,0,5,5.00
09/27/2002,03:27,748.25,748.50,748.00,748.50,4,2,6.00
09/27/2002,03:28,748.50,748.75,748.50,748.50,2,3,5.00
09/27/2002,03:29,748.75,749.25,748.75,749.25,11,0,11.00
09/27/2002,03:30,749.25,749.75,749.25,749.50,42,4,46.00
09/27/2002,03:31,749.75,749.75,749.75,749.75,3,0,3.00
09/27/2002,03:32,749.50,749.75,749.00,749.00,6,11,17.00
09/27/2002,03:33,748.50,748.75,748.50,748.75,16,1,17.00
09/27/2002,03:34,748.75,749.00,748.75,749.00,29,0,29.00
09/27/2002,03:35,749.00,749.25,748.75,749.25,20,24,44.00
09/27/2002,03:36,748.75,748.75,748.25,748.75,2,20,22.00
09/27/2002,03:37,748.25,748.25,748.25,748.25,0,13,13.00
09/27/2002,03:38,748.25,748.25,747.50,747.50,0,23,23.00
09/27/2002,03:39,747.75,748.00,747.50,747.75,13,4,17.00
09/27/2002,03:40,748.25,748.50,748.25,748.25,11,1,12.00
09/27/2002,03:41,748.25,748.25,747.75,748.00,5,22,27.00
09/27/2002,03:42,747.75,747.75,747.00,747.25,3,7,10.00
09/27/2002,03:43,747.50,748.25,747.50,748.25,27,2,29.00
09/27/2002,03:44,748.25,748.25,748.25,748.25,4,0,4.00
09/27/2002,03:45,748.75,748.75,748.50,748.50,1,6,7.00
09/27/2002,03:46,748.25,748.75,747.50,747.75,21,21,42.00
09/27/2002,03:47,747.75,748.25,747.75,748.25,12,3,15.00
09/27/2002,03:48,748.50,748.50,748.00,748.00,11,9,20.00
09/27/2002,03:49,748.50,748.75,748.50,748.75,8,0,8.00
09/27/2002,03:50,748.50,748.75,748.25,748.25,12,15,27.00
09/27/2002,03:51,748.50,748.75,748.50,748.75,7,0,7.00
09/27/2002,03:52,748.50,748.50,748.50,748.50,0,8,8.00
09/27/2002,03:53,748.00,748.00,748.00,748.00,0,5,5.00
09/27/2002,03:55,748.00,748.00,748.00,748.00,0,8,8.00
09/27/2002,03:56,748.25,748.50,748.25,748.50,17,0,17.00
09/27/2002,03:57,748.25,748.25,748.25,748.25,0,1,1.00
09/27/2002,03:58,748.25,748.25,748.25,748.25,0,12,12.00
09/27/2002,03:59,748.25,748.50,748.00,748.50,5,7,12.00
09/27/2002,04:00,748.50,749.25,748.50,749.25,27,0,27.00
09/27/2002,04:01,749.25,749.50,749.25,749.50,20,3,23.00
09/27/2002,04:02,749.50,750.50,749.50,750.00,33,3,36.00
09/27/2002,04:03,750.00,750.25,750.00,750.25,12,1,13.00
09/27/2002,04:04,750.00,750.25,750.00,750.25,10,6,16.00
09/27/2002,04:05,750.00,750.25,750.00,750.25,3,1,4.00
09/27/2002,04:06,750.25,750.50,750.00,750.50,13,1,14.00
09/27/2002,04:07,750.25,750.25,749.75,749.75,0,10,10.00
09/27/2002,04:08,749.75,749.75,749.50,749.50,0,8,8.00
09/27/2002,04:09,749.50,749.75,749.25,749.50,5,14,19.00
09/27/2002,04:10,749.75,750.00,749.75,750.00,22,0,22.00
09/27/2002,04:11,750.25,750.50,750.25,750.50,11,0,11.00
09/27/2002,04:12,750.50,750.50,750.25,750.25,18,5,23.00
09/27/2002,04:13,750.50,750.75,750.50,750.75,21,0,21.00
09/27/2002,04:14,750.75,750.75,750.50,750.50,5,5,10.00
09/27/2002,04:15,750.50,750.75,750.50,750.75,16,9,25.00
09/27/2002,04:16,750.75,750.75,750.75,750.75,3,0,3.00
09/27/2002,04:17,750.75,750.75,750.75,750.75,1,0,1.00
09/27/2002,04:18,751.25,751.50,751.25,751.50,19,0,19.00
09/27/2002,04:19,751.50,751.50,751.25,751.25,40,14,54.00
09/27/2002,04:20,751.50,751.50,751.25,751.50,8,2,10.00
09/27/2002,04:21,751.75,752.00,751.75,751.75,41,2,43.00
09/27/2002,04:22,752.00,752.00,751.75,752.00,6,5,11.00
09/27/2002,04:23,752.00,752.25,752.00,752.25,21,0,21.00
09/27/2002,04:24,752.25,755.75,752.25,753.50,167,27,194.00
09/27/2002,04:25,753.75,754.00,753.50,753.50,20,36,56.00
09/27/2002,04:26,753.25,753.25,752.00,752.50,27,38,65.00
09/27/2002,04:27,752.50,752.75,752.50,752.50,6,4,10.00
09/27/2002,04:28,752.50,752.50,752.25,752.50,1,4,5.00
09/27/2002,04:29,752.25,752.25,752.00,752.25,1,27,28.00
09/27/2002,04:30,752.50,753.00,752.50,752.75,29,9,38.00
09/27/2002,04:31,752.75,752.75,752.75,752.75,0,1,1.00
09/27/2002,04:32,753.00,753.00,752.50,752.50,11,40,51.00
09/27/2002,04:33,752.75,752.75,752.50,752.75,8,3,11.00
09/27/2002,04:34,752.50,752.75,752.50,752.75,1,5,6.00
09/27/2002,04:35,752.75,752.75,752.50,752.50,2,1,3.00
09/27/2002,04:36,752.75,752.75,752.75,752.75,4,0,4.00
09/27/2002,04:37,752.50,752.50,752.50,752.50,0,4,4.00
09/27/2002,04:38,752.50,752.50,752.25,752.25,0,6,6.00
09/27/2002,04:39,752.25,752.25,751.75,752.00,7,23,30.00
09/27/2002,04:40,752.00,752.00,752.00,752.00,5,0,5.00
09/27/2002,04:41,752.00,752.00,751.50,751.75,10,5,15.00
09/27/2002,04:42,752.00,752.00,752.00,752.00,3,0,3.00
09/27/2002,04:43,752.00,752.00,752.00,752.00,6,0,6.00
09/27/2002,04:44,751.75,752.00,751.75,751.75,3,12,15.00
09/27/2002,04:45,751.50,751.50,751.00,751.25,3,17,20.00
09/27/2002,04:46,751.25,751.50,751.25,751.50,10,0,10.00
09/27/2002,04:47,751.75,751.75,751.75,751.75,2,0,2.00
09/27/2002,04:48,751.50,751.50,751.25,751.50,8,15,23.00
09/27/2002,04:49,751.25,751.25,751.25,751.25,0,5,5.00
09/27/2002,04:51,751.50,751.50,751.50,751.50,6,0,6.00
09/27/2002,04:53,751.75,751.75,751.75,751.75,4,0,4.00
09/27/2002,04:54,751.50,751.75,751.50,751.75,1,5,6.00
09/27/2002,04:55,751.50,751.75,751.50,751.75,36,2,38.00
09/27/2002,04:56,751.75,751.75,751.50,751.50,10,6,16.00
09/27/2002,04:57,751.50,751.50,751.50,751.50,0,11,11.00
09/27/2002,04:58,751.50,751.75,751.50,751.75,2,4,6.00
09/27/2002,04:59,752.00,752.25,752.00,752.25,20,3,23.00
09/27/2002,05:00,752.25,752.50,752.00,752.50,11,12,23.00
09/27/2002,05:01,752.25,752.25,752.25,752.25,0,3,3.00
09/27/2002,05:02,752.50,752.50,752.25,752.25,6,1,7.00
09/27/2002,05:03,752.25,752.50,752.25,752.25,3,13,16.00
09/27/2002,05:04,752.50,752.50,752.50,752.50,5,0,5.00
09/27/2002,05:05,752.75,752.75,752.25,752.25,7,3,10.00
09/27/2002,05:06,752.25,752.25,752.00,752.00,0,41,41.00
09/27/2002,05:07,751.75,751.75,751.50,751.50,0,30,30.00
09/27/2002,05:08,752.00,752.00,751.50,751.50,4,32,36.00
09/27/2002,05:09,751.25,751.75,751.25,751.25,8,50,58.00
09/27/2002,05:10,751.50,752.00,751.50,751.75,18,10,28.00
09/27/2002,05:11,751.50,751.50,751.50,751.50,0,34,34.00
09/27/2002,05:12,751.25,751.50,751.25,751.50,7,12,19.00
09/27/2002,05:13,751.75,751.75,751.50,751.50,3,5,8.00
09/27/2002,05:14,751.25,751.25,751.25,751.25,0,6,6.00
09/27/2002,05:15,751.25,751.50,751.00,751.00,3,19,22.00
09/27/2002,05:16,751.50,751.50,751.50,751.50,10,0,10.00
09/27/2002,05:17,751.50,751.50,751.25,751.50,3,1,4.00
09/27/2002,05:19,751.50,751.75,751.50,751.75,2,0,2.00
09/27/2002,05:20,752.00,752.00,752.00,752.00,17,0,17.00
09/27/2002,05:21,752.00,752.00,751.75,751.75,2,11,13.00
09/27/2002,05:22,751.50,751.50,751.50,751.50,0,5,5.00
09/27/2002,05:23,751.50,751.50,751.00,751.00,0,31,31.00
09/27/2002,05:24,750.75,751.00,750.75,750.75,5,37,42.00
09/27/2002,05:25,750.75,750.75,750.75,750.75,0,4,4.00
09/27/2002,05:26,750.50,750.50,750.50,750.50,0,18,18.00
09/27/2002,05:27,750.50,750.50,750.00,750.00,1,32,33.00
09/27/2002,05:28,750.00,750.00,750.00,750.00,0,6,6.00
09/27/2002,05:29,749.75,750.50,749.75,750.25,4,25,29.00
09/27/2002,05:30,751.00,751.00,750.75,750.75,12,11,23.00
09/27/2002,05:31,750.50,750.50,749.50,749.50,2,20,22.00
09/27/2002,05:32,749.50,750.00,749.50,750.00,7,2,9.00
09/27/2002,05:33,749.75,750.25,749.75,750.00,14,6,20.00
09/27/2002,05:34,750.25,750.25,750.00,750.25,6,4,10.00
09/27/2002,05:35,750.25,750.25,749.75,750.00,3,7,10.00
09/27/2002,05:36,750.25,750.75,750.25,750.75,25,0,25.00
09/27/2002,05:37,750.50,750.50,750.00,750.00,3,24,27.00
09/27/2002,05:38,749.75,750.00,749.75,750.00,2,1,3.00
09/27/2002,05:39,750.00,750.00,749.50,749.50,3,6,9.00
09/27/2002,05:40,749.75,749.75,749.25,749.25,6,6,12.00
09/27/2002,05:41,749.25,749.25,748.50,749.00,19,36,55.00
09/27/2002,05:42,749.00,749.50,748.25,748.75,10,42,52.00
09/27/2002,05:43,748.75,748.75,748.75,748.75,0,5,5.00
09/27/2002,05:44,749.25,749.25,748.75,748.75,4,3,7.00
09/27/2002,05:45,748.75,748.75,748.25,748.25,0,11,11.00
09/27/2002,05:46,748.50,748.50,748.25,748.50,5,6,11.00
09/27/2002,05:47,748.75,749.25,748.75,749.00,8,1,9.00
09/27/2002,05:48,748.75,749.00,748.25,749.00,4,21,25.00
09/27/2002,05:49,749.25,749.25,749.25,749.25,13,0,13.00
09/27/2002,05:50,749.00,749.00,748.25,748.25,0,21,21.00
09/27/2002,05:51,748.25,748.50,748.00,748.50,21,3,24.00
09/27/2002,05:52,748.75,748.75,748.25,748.75,6,9,15.00
09/27/2002,05:53,748.75,749.00,748.50,749.00,7,3,10.00
09/27/2002,05:54,749.00,749.00,749.00,749.00,6,0,6.00
09/27/2002,05:55,749.25,749.25,748.75,748.75,5,4,9.00
09/27/2002,05:56,749.00,749.00,748.50,748.50,1,6,7.00
09/27/2002,05:57,748.50,749.00,748.50,748.50,1,16,17.00
09/27/2002,05:58,748.50,748.50,748.00,748.25,1,26,27.00
09/27/2002,05:59,748.50,748.75,748.50,748.75,9,0,9.00
09/27/2002,06:00,748.75,748.75,748.75,748.75,6,0,6.00
09/27/2002,06:01,748.75,748.75,748.00,748.00,1,20,21.00
09/27/2002,06:02,748.00,748.00,747.50,747.75,12,25,37.00
09/27/2002,06:03,747.50,747.75,747.50,747.75,12,8,20.00
09/27/2002,06:05,747.75,748.25,747.50,747.75,5,5,10.00
09/27/2002,06:06,748.00,748.25,747.75,748.25,15,2,17.00
09/27/2002,06:07,748.25,748.50,748.25,748.50,8,0,8.00
09/27/2002,06:08,748.75,749.25,748.50,749.25,18,10,28.00
09/27/2002,06:09,749.00,749.25,748.75,749.25,43,13,56.00
09/27/2002,06:10,749.50,749.75,749.00,749.75,4,2,6.00
09/27/2002,06:11,749.75,749.75,749.50,749.50,7,1,8.00
09/27/2002,06:12,749.50,749.50,749.25,749.25,0,2,2.00
09/27/2002,06:13,749.50,749.75,749.50,749.75,7,0,7.00
09/27/2002,06:14,749.50,749.50,749.25,749.50,2,22,24.00
09/27/2002,06:16,749.75,750.25,749.50,750.25,8,1,9.00
09/27/2002,06:17,750.00,750.25,750.00,750.00,3,10,13.00
09/27/2002,06:18,750.00,750.00,749.50,749.50,0,36,36.00
09/27/2002,06:19,749.50,749.50,749.25,749.50,1,11,12.00
09/27/2002,06:20,749.50,749.50,749.25,749.25,8,2,10.00
09/27/2002,06:21,749.25,749.25,749.00,749.00,0,7,7.00
09/27/2002,06:22,749.25,749.25,749.00,749.00,3,2,5.00
09/27/2002,06:23,749.00,749.25,748.75,749.25,10,5,15.00
09/27/2002,06:24,749.25,749.25,748.75,748.75,5,6,11.00
09/27/2002,06:25,749.00,749.25,749.00,749.25,52,0,52.00
09/27/2002,06:26,749.00,749.00,748.25,748.50,15,38,53.00
09/27/2002,06:27,748.50,748.50,748.50,748.50,5,0,5.00
09/27/2002,06:28,748.50,748.50,748.50,748.50,6,0,6.00
09/27/2002,06:29,748.25,748.50,748.25,748.25,1,4,5.00
09/27/2002,06:30,748.75,748.75,748.75,748.75,20,0,20.00
09/27/2002,06:31,749.00,749.00,748.50,748.50,10,6,16.00
09/27/2002,06:32,748.50,749.00,748.50,748.75,5,3,8.00
09/27/2002,06:33,748.75,748.75,748.50,748.50,0,13,13.00
09/27/2002,06:34,749.00,749.00,748.75,748.75,3,4,7.00
09/27/2002,06:35,748.50,748.75,748.50,748.75,11,3,14.00
09/27/2002,06:36,748.50,748.50,748.50,748.50,0,2,2.00
09/27/2002,06:37,748.50,748.75,748.50,748.50,10,2,12.00
09/27/2002,06:38,748.75,748.75,748.75,748.75,1,0,1.00
09/27/2002,06:39,748.75,748.75,748.50,748.50,4,14,18.00
09/27/2002,06:40,748.50,749.00,748.50,749.00,10,1,11.00
09/27/2002,06:41,748.75,748.75,748.75,748.75,0,6,6.00
09/27/2002,06:42,748.75,748.75,748.25,748.75,26,27,53.00
09/27/2002,06:43,748.75,748.75,748.75,748.75,36,0,36.00
09/27/2002,06:44,748.50,749.00,748.50,748.50,43,19,62.00
09/27/2002,06:45,748.75,748.75,748.75,748.75,36,0,36.00
09/27/2002,06:46,748.75,748.75,748.50,748.50,12,5,17.00
09/27/2002,06:47,748.25,748.50,748.25,748.25,6,22,28.00
09/27/2002,06:48,748.00,748.00,747.75,748.00,3,16,19.00
09/27/2002,06:49,747.75,747.75,747.25,747.25,13,76,89.00
09/27/2002,06:50,747.25,747.50,747.25,747.25,17,18,35.00
09/27/2002,06:51,747.00,747.50,747.00,747.00,33,34,67.00
09/27/2002,06:52,746.75,747.00,746.75,746.75,44,96,140.00
09/27/2002,06:53,746.75,747.00,746.75,746.75,1,117,118.00
09/27/2002,06:54,747.00,747.00,746.50,746.75,38,24,62.00
09/27/2002,06:55,746.75,747.25,746.75,747.00,41,5,46.00
09/27/2002,06:56,747.00,747.00,746.50,746.50,0,52,52.00
09/27/2002,06:57,746.25,746.50,746.25,746.50,25,9,34.00
09/27/2002,06:58,746.50,746.75,746.25,746.50,71,6,77.00
09/27/2002,06:59,746.50,746.75,746.00,746.00,30,37,67.00
09/27/2002,07:00,746.25,746.25,746.00,746.25,27,37,64.00
09/27/2002,07:01,746.00,746.50,746.00,746.50,14,8,22.00
09/27/2002,07:02,746.25,746.75,746.25,746.75,49,28,77.00
09/27/2002,07:03,746.50,746.75,746.50,746.50,2,15,17.00
09/27/2002,07:04,746.75,746.75,746.00,746.25,35,16,51.00
09/27/2002,07:05,746.25,746.50,746.25,746.50,8,18,26.00
09/27/2002,07:06,746.50,746.50,746.00,746.25,7,3,10.00
09/27/2002,07:07,746.50,746.75,746.50,746.50,7,11,18.00
09/27/2002,07:08,746.75,746.75,746.50,746.50,1,15,16.00
09/27/2002,07:09,746.75,747.00,746.75,747.00,21,0,21.00
09/27/2002,07:10,746.75,747.50,746.75,747.25,25,17,42.00
09/27/2002,07:11,747.00,747.00,747.00,747.00,0,15,15.00
09/27/2002,07:12,747.00,747.25,747.00,747.25,21,10,31.00
09/27/2002,07:13,747.25,748.00,747.25,748.00,63,4,67.00
09/27/2002,07:14,747.75,747.75,747.75,747.75,0,6,6.00
09/27/2002,07:15,747.50,747.50,747.50,747.50,0,38,38.00
09/27/2002,07:16,747.50,747.50,747.25,747.25,25,26,51.00
09/27/2002,07:17,747.25,747.25,747.00,747.25,6,6,12.00
09/27/2002,07:18,747.25,747.50,747.25,747.50,4,0,4.00
09/27/2002,07:19,747.25,747.25,747.25,747.25,0,10,10.00
09/27/2002,07:20,747.00,747.00,746.50,746.75,7,24,31.00
09/27/2002,07:21,746.75,747.00,746.50,746.75,51,20,71.00
09/27/2002,07:22,746.75,747.00,746.75,747.00,31,2,33.00
09/27/2002,07:23,747.00,747.00,746.75,746.75,7,29,36.00
09/27/2002,07:24,747.00,747.00,746.75,747.00,2,1,3.00
09/27/2002,07:25,747.00,747.00,746.50,746.75,5,66,71.00
09/27/2002,07:26,747.00,747.00,746.75,747.00,80,13,93.00
09/27/2002,07:27,747.00,747.25,746.75,747.00,103,14,117.00
09/27/2002,07:28,747.25,747.25,747.00,747.25,155,23,178.00
09/27/2002,07:29,747.25,747.50,747.25,747.50,117,102,219.00
09/27/2002,07:30,747.50,748.50,747.25,748.25,187,63,250.00
09/27/2002,07:31,748.25,750.75,747.00,747.50,227,319,546.00
09/27/2002,07:32,748.00,748.25,747.50,748.00,37,55,92.00
09/27/2002,07:33,747.75,747.75,747.00,747.00,43,97,140.00
09/27/2002,07:34,747.00,747.00,746.00,746.50,72,88,160.00
09/27/2002,07:35,746.50,746.50,745.75,746.00,50,167,217.00
09/27/2002,07:36,745.75,747.00,745.75,746.75,63,57,120.00
09/27/2002,07:37,746.75,746.75,746.25,746.50,62,34,96.00
09/27/2002,07:38,747.00,747.00,746.75,747.00,6,22,28.00
09/27/2002,07:39,746.75,747.00,746.50,746.75,32,107,139.00
09/27/2002,07:40,746.75,747.50,746.75,747.25,60,31,91.00
09/27/2002,07:41,747.25,747.75,747.25,747.25,20,53,73.00
09/27/2002,07:42,747.25,747.25,746.75,747.00,5,14,19.00
09/27/2002,07:43,747.00,747.50,746.75,746.75,37,97,134.00
09/27/2002,07:44,747.00,747.00,746.50,746.75,22,37,59.00
09/27/2002,07:45,746.75,747.25,746.75,747.00,30,1,31.00
09/27/2002,07:46,747.25,747.25,747.00,747.25,16,30,46.00
09/27/2002,07:47,747.00,747.00,746.75,746.75,4,37,41.00
09/27/2002,07:48,746.75,746.75,746.25,746.25,0,44,44.00
09/27/2002,07:49,746.75,747.00,746.25,747.00,70,1,71.00
09/27/2002,07:50,747.00,747.25,747.00,747.00,10,15,25.00
09/27/2002,07:51,747.00,747.00,746.25,746.50,1,30,31.00
09/27/2002,07:52,746.50,746.75,746.25,746.25,11,80,91.00
09/27/2002,07:53,746.25,746.50,745.75,746.50,45,16,61.00
09/27/2002,07:54,746.50,746.75,746.50,746.75,40,7,47.00
09/27/2002,07:55,746.75,747.25,746.75,747.00,70,16,86.00
09/27/2002,07:56,747.25,747.75,747.25,747.50,72,26,98.00
09/27/2002,07:57,747.50,747.50,746.75,746.75,2,121,123.00
09/27/2002,07:58,746.75,747.00,746.50,746.50,29,53,82.00
09/27/2002,07:59,746.50,747.00,746.50,747.00,19,80,99.00
09/27/2002,08:00,747.00,747.00,746.75,746.75,3,17,20.00
09/27/2002,08:01,746.75,747.00,746.50,746.50,35,53,88.00
09/27/2002,08:02,746.50,746.75,746.25,746.75,24,66,90.00
09/27/2002,08:03,746.50,746.50,746.25,746.50,9,39,48.00
09/27/2002,08:04,746.75,747.00,746.75,746.75,33,10,43.00
09/27/2002,08:05,746.50,746.50,746.00,746.25,21,69,90.00
09/27/2002,08:06,746.50,746.50,746.25,746.50,42,1,43.00
09/27/2002,08:07,746.50,746.50,746.25,746.50,14,7,21.00
09/27/2002,08:08,746.50,747.00,746.50,747.00,65,0,65.00
09/27/2002,08:09,746.75,747.75,746.75,747.25,67,17,84.00
09/27/2002,08:10,747.25,747.75,747.25,747.75,12,6,18.00
09/27/2002,08:11,747.75,747.75,747.25,747.25,7,48,55.00
09/27/2002,08:12,747.25,747.25,747.00,747.25,17,124,141.00
09/27/2002,08:13,747.00,747.25,746.75,746.75,1,20,21.00
09/27/2002,08:14,746.75,747.00,746.50,746.75,17,81,98.00
09/27/2002,08:15,747.00,747.25,747.00,747.25,114,0,114.00
09/27/2002,08:16,747.25,747.25,747.00,747.25,8,3,11.00
09/27/2002,08:17,747.00,747.25,747.00,747.25,8,4,12.00
09/27/2002,08:18,747.25,747.25,746.25,746.75,21,66,87.00
09/27/2002,08:19,746.75,746.75,746.50,746.50,51,23,74.00
09/27/2002,08:20,746.75,746.75,746.50,746.50,1,27,28.00
09/27/2002,08:21,746.50,746.50,746.50,746.50,0,27,27.00
09/27/2002,08:22,746.50,746.75,746.25,746.50,38,23,61.00
09/27/2002,08:23,746.75,747.00,746.75,747.00,4,0,4.00
09/27/2002,08:24,747.00,747.00,746.50,746.75,6,10,16.00
09/27/2002,08:25,746.50,746.50,746.25,746.50,4,129,133.00
09/27/2002,08:26,746.50,746.50,746.00,746.25,6,85,91.00
09/27/2002,08:27,746.25,746.25,745.75,745.75,20,143,163.00
09/27/2002,08:28,746.00,746.00,745.00,745.50,107,259,366.00
09/27/2002,08:29,745.00,745.25,744.75,745.25,92,195,287.00
09/27/2002,08:30,745.25,745.25,744.50,744.75,227,276,503.00
09/27/2002,08:31,744.75,745.00,743.50,744.50,880,1173,2053.00
09/27/2002,08:32,744.50,744.75,744.00,744.25,965,532,1497.00
09/27/2002,08:33,744.50,745.00,744.25,745.00,724,522,1246.00
09/27/2002,08:34,744.75,745.25,744.75,745.00,820,649,1469.00
09/27/2002,08:35,745.25,745.50,744.00,744.00,747,918,1665.00
09/27/2002,08:36,744.00,744.50,743.50,743.75,478,818,1296.00
09/27/2002,08:37,743.75,743.75,742.25,742.25,694,1558,2252.00
09/27/2002,08:38,742.25,742.50,741.50,742.00,1660,1244,2904.00
09/27/2002,08:39,742.00,742.25,741.00,742.00,1968,1190,3158.00
09/27/2002,08:40,742.00,743.25,741.75,743.25,2325,839,3164.00
09/27/2002,08:41,743.00,744.25,743.00,743.50,2026,1531,3557.00
09/27/2002,08:42,743.50,744.25,743.25,744.00,1345,476,1821.00
09/27/2002,08:43,744.00,744.25,743.50,744.25,620,708,1328.00
09/27/2002,08:44,744.25,744.50,743.75,744.00,560,536,1096.00
09/27/2002,08:45,744.00,744.25,743.25,743.50,595,556,1151.00
09/27/2002,08:46,743.50,744.00,743.25,743.50,493,340,833.00
09/27/2002,08:47,743.25,743.75,741.75,743.00,698,577,1275.00
09/27/2002,08:48,742.75,744.50,742.50,744.00,2015,1585,3600.00
09/27/2002,08:49,744.00,744.25,742.50,743.75,874,1190,2064.00
09/27/2002,08:50,744.00,744.50,743.50,744.00,980,956,1936.00
09/27/2002,08:51,744.25,745.50,743.50,745.25,1466,910,2376.00
09/27/2002,08:52,745.25,745.75,744.50,745.25,1015,1167,2182.00
09/27/2002,08:53,745.25,746.25,744.75,745.75,2025,1183,3208.00
09/27/2002,08:54,746.00,747.25,745.50,746.75,1865,1262,3127.00
09/27/2002,08:55,746.75,747.00,745.75,746.75,1106,815,1921.00
09/27/2002,08:56,746.75,747.50,746.25,746.75,1318,1053,2371.00
09/27/2002,08:57,747.00,747.50,746.50,747.00,773,724,1497.00
09/27/2002,08:58,747.00,747.75,746.50,746.75,966,1125,2091.00
09/27/2002,08:59,746.75,747.00,746.00,746.50,692,996,1688.00
09/27/2002,09:00,746.50,746.75,745.00,745.25,639,1843,2482.00
09/27/2002,09:01,745.25,746.25,745.25,746.25,1595,1285,2880.00
09/27/2002,09:02,746.00,746.50,745.50,746.50,1128,461,1589.00
09/27/2002,09:03,746.75,747.25,746.50,747.25,1297,849,2146.00
09/27/2002,09:04,747.25,747.50,746.50,747.00,736,771,1507.00
09/27/2002,09:05,747.00,747.50,746.50,746.50,1111,1347,2458.00
09/27/2002,09:06,746.50,746.50,745.25,746.00,1626,1872,3498.00
09/27/2002,09:07,746.00,746.25,744.75,745.75,1622,1372,2994.00
09/27/2002,09:08,745.50,745.75,744.50,745.00,888,894,1782.00
09/27/2002,09:09,745.00,745.50,744.75,745.25,1139,806,1945.00
09/27/2002,09:10,745.25,745.75,744.50,745.00,871,921,1792.00
09/27/2002,09:11,745.00,745.75,745.00,745.25,873,946,1819.00
09/27/2002,09:12,745.25,746.00,745.00,746.00,1153,616,1769.00
09/27/2002,09:13,746.00,746.50,745.50,746.50,1025,927,1952.00
09/27/2002,09:14,746.50,747.25,746.25,746.50,1411,1038,2449.00
09/27/2002,09:15,746.25,746.50,745.75,746.00,561,770,1331.00
09/27/2002,09:16,746.00,746.25,744.50,744.50,685,1895,2580.00
09/27/2002,09:17,744.50,744.75,743.00,743.75,1381,2642,4023.00
09/27/2002,09:18,743.75,744.50,743.50,744.25,959,1331,2290.00
09/27/2002,09:19,744.50,745.25,744.00,745.00,1553,479,2032.00
09/27/2002,09:20,745.25,745.25,744.25,744.50,732,816,1548.00
09/27/2002,09:21,744.50,745.00,743.75,744.25,654,1229,1883.00
09/27/2002,09:22,744.50,744.75,744.25,744.25,614,629,1243.00
09/27/2002,09:23,744.25,745.25,743.50,745.00,1651,1764,3415.00
09/27/2002,09:24,744.50,746.75,744.50,746.25,2705,1225,3930.00
09/27/2002,09:25,746.00,746.25,744.50,745.00,506,1319,1825.00
09/27/2002,09:26,744.75,745.50,744.50,745.00,721,477,1198.00
09/27/2002,09:27,745.25,745.75,745.25,745.50,350,236,586.00
09/27/2002,09:28,745.50,746.50,745.25,746.50,1027,429,1456.00
09/27/2002,09:29,746.25,747.00,746.00,746.75,1051,920,1971.00
09/27/2002,09:30,746.50,747.00,746.00,746.75,1197,1228,2425.00
09/27/2002,09:31,747.00,747.25,746.25,746.50,689,499,1188.00
09/27/2002,09:32,746.25,746.50,745.50,745.75,676,1502,2178.00
09/27/2002,09:33,745.75,747.25,745.25,747.00,1788,499,2287.00
09/27/2002,09:34,747.00,749.25,746.75,749.00,3684,1467,5151.00
09/27/2002,09:35,749.25,750.00,749.00,749.25,2498,2594,5092.00
09/27/2002,09:36,749.25,750.50,749.00,750.00,2228,1257,3485.00
09/27/2002,09:37,750.25,751.50,750.00,750.00,1411,1397,2808.00
09/27/2002,09:38,750.25,750.50,749.00,749.25,798,1483,2281.00
09/27/2002,09:39,749.00,749.75,748.75,749.25,786,1023,1809.00
09/27/2002,09:40,749.50,749.50,748.00,748.25,871,2121,2992.00
09/27/2002,09:41,748.25,749.00,748.25,748.75,749,240,989.00
09/27/2002,09:42,749.00,750.50,748.75,750.25,1625,429,2054.00
09/27/2002,09:43,750.00,751.00,749.50,749.50,1001,1317,2318.00
09/27/2002,09:44,749.50,750.50,749.25,750.50,1110,414,1524.00
09/27/2002,09:45,750.25,752.00,750.25,751.75,3137,1428,4565.00
09/27/2002,09:46,752.00,752.00,749.50,749.75,991,2436,3427.00
09/27/2002,09:47,749.75,750.00,749.00,749.00,632,1555,2187.00
09/27/2002,09:48,748.75,749.00,748.25,748.50,1136,1146,2282.00
09/27/2002,09:49,748.75,749.00,748.25,748.25,435,601,1036.00
09/27/2002,09:50,748.50,749.00,747.75,749.00,806,852,1658.00
09/27/2002,09:51,749.00,749.50,748.25,749.00,783,821,1604.00
09/27/2002,09:52,749.25,749.50,748.25,748.75,713,759,1472.00
09/27/2002,09:53,748.75,748.75,748.00,748.00,230,430,660.00
09/27/2002,09:54,748.00,749.25,748.00,748.75,615,464,1079.00
09/27/2002,09:55,748.75,749.75,748.75,749.00,678,664,1342.00
09/27/2002,09:56,749.00,749.75,749.00,749.25,840,682,1522.00
09/27/2002,09:57,749.25,749.75,748.25,748.50,521,952,1473.00
09/27/2002,09:58,748.50,749.75,748.50,749.00,673,286,959.00
09/27/2002,09:59,749.00,749.00,748.25,749.00,367,488,855.00
09/27/2002,10:00,748.75,749.25,748.25,749.00,321,576,897.00
09/27/2002,10:01,748.75,749.75,748.50,749.25,1049,878,1927.00
09/27/2002,10:02,749.25,749.50,748.75,749.50,443,488,931.00
09/27/2002,10:03,749.50,750.00,749.00,749.00,557,774,1331.00
09/27/2002,10:04,749.00,750.75,749.00,750.50,1256,670,1926.00
09/27/2002,10:05,750.25,751.25,750.25,750.75,1527,1242,2769.00
09/27/2002,10:06,750.50,750.75,750.00,750.50,942,785,1727.00
09/27/2002,10:07,750.50,751.00,750.00,750.75,577,378,955.00
09/27/2002,10:08,750.50,751.25,750.25,750.25,938,713,1651.00
09/27/2002,10:09,750.25,750.75,749.75,750.25,412,841,1253.00
09/27/2002,10:10,750.00,750.25,749.25,749.25,826,832,1658.00
09/27/2002,10:11,749.25,750.50,749.25,750.25,627,99,726.00
09/27/2002,10:12,750.50,750.75,749.75,750.50,920,501,1421.00
09/27/2002,10:13,750.50,750.50,749.25,749.25,245,887,1132.00
09/27/2002,10:14,749.25,749.75,748.75,749.00,724,848,1572.00
09/27/2002,10:15,749.00,749.25,748.50,749.25,1038,1203,2241.00
09/27/2002,10:16,749.00,749.00,748.50,749.00,415,558,973.00
09/27/2002,10:17,749.25,749.75,749.00,749.50,344,307,651.00
09/27/2002,10:18,749.25,750.50,749.25,750.50,792,388,1180.00
09/27/2002,10:19,750.25,750.75,750.00,750.25,565,1048,1613.00
09/27/2002,10:20,750.50,750.50,749.50,749.50,148,674,822.00
09/27/2002,10:21,749.50,749.50,748.50,748.75,550,1317,1867.00
09/27/2002,10:22,748.75,749.25,748.00,749.00,781,999,1780.00
09/27/2002,10:23,749.25,749.50,748.25,748.25,302,495,797.00
09/27/2002,10:24,748.25,749.00,748.00,748.25,423,400,823.00
09/27/2002,10:25,748.25,748.50,747.75,748.00,468,492,960.00
09/27/2002,10:26,748.00,748.50,746.50,746.75,768,2306,3074.00
09/27/2002,10:27,746.75,747.50,746.25,746.50,810,1147,1957.00
09/27/2002,10:28,746.50,747.25,746.25,747.00,524,284,808.00
09/27/2002,10:29,747.25,747.50,747.00,747.25,702,336,1038.00
09/27/2002,10:30,747.00,747.75,746.75,747.50,271,231,502.00
09/27/2002,10:31,747.50,747.75,747.00,747.75,295,353,648.00
09/27/2002,10:32,747.25,748.25,747.25,747.50,469,417,886.00
09/27/2002,10:33,747.75,748.25,747.50,748.25,223,114,337.00
09/27/2002,10:34,748.00,748.50,748.00,748.00,440,216,656.00
09/27/2002,10:35,748.00,748.50,747.50,748.25,252,257,509.00
09/27/2002,10:36,748.25,748.25,746.50,746.75,144,912,1056.00
09/27/2002,10:37,746.75,747.00,746.00,746.25,476,736,1212.00
09/27/2002,10:38,746.25,746.75,746.00,746.75,266,419,685.00
09/27/2002,10:39,746.75,747.00,746.50,746.75,294,148,442.00
09/27/2002,10:40,746.75,747.75,746.75,747.25,465,204,669.00
09/27/2002,10:41,747.25,747.50,747.00,747.25,147,275,422.00
09/27/2002,10:42,747.25,747.25,746.25,746.25,265,646,911.00
09/27/2002,10:43,746.50,746.50,745.50,746.00,524,986,1510.00
09/27/2002,10:44,746.00,746.00,744.75,745.25,623,1760,2383.00
09/27/2002,10:45,745.25,745.25,744.00,744.50,601,1087,1688.00
09/27/2002,10:46,744.75,744.75,743.25,743.25,549,1650,2199.00
09/27/2002,10:47,743.25,743.75,742.75,743.50,825,1090,1915.00
09/27/2002,10:48,743.50,744.00,743.25,743.25,531,527,1058.00
09/27/2002,10:49,743.25,743.50,743.00,743.25,435,620,1055.00
09/27/2002,10:50,743.25,743.50,743.00,743.50,286,235,521.00
09/27/2002,10:51,743.50,743.50,742.25,742.25,530,1046,1576.00
09/27/2002,10:52,742.25,743.25,742.00,743.25,1051,988,2039.00
09/27/2002,10:53,743.00,743.50,743.00,743.25,635,315,950.00
09/27/2002,10:54,743.50,743.75,743.00,743.50,372,309,681.00
09/27/2002,10:55,743.50,743.75,743.00,743.75,508,168,676.00
09/27/2002,10:56,743.75,743.75,742.50,743.00,543,669,1212.00
09/27/2002,10:57,743.00,744.25,743.00,743.75,1001,334,1335.00
09/27/2002,10:58,744.00,744.50,743.75,744.25,751,156,907.00
09/27/2002,10:59,744.50,744.50,743.50,744.25,257,376,633.00
09/27/2002,11:00,744.25,744.75,744.00,744.00,774,482,1256.00
09/27/2002,11:01,744.00,744.50,743.75,743.75,286,436,722.00
09/27/2002,11:02,743.75,744.25,743.50,744.00,291,485,776.00
09/27/2002,11:03,744.00,744.25,743.50,744.25,411,180,591.00
09/27/2002,11:04,744.25,744.50,744.00,744.50,338,461,799.00
09/27/2002,11:05,744.50,745.00,744.25,745.00,847,159,1006.00
09/27/2002,11:06,744.75,745.25,744.50,744.75,533,447,980.00
09/27/2002,11:07,744.75,745.00,744.25,744.75,222,433,655.00
09/27/2002,11:08,744.75,745.00,744.25,744.75,207,127,334.00
09/27/2002,11:09,744.75,745.25,744.50,744.75,566,462,1028.00
09/27/2002,11:10,744.75,744.75,744.00,744.25,357,441,798.00
09/27/2002,11:11,744.25,744.75,744.00,744.50,138,183,321.00
09/27/2002,11:12,744.25,744.50,744.00,744.50,307,107,414.00
09/27/2002,11:13,744.50,744.50,743.75,744.00,391,467,858.00
09/27/2002,11:14,744.00,744.25,743.75,744.00,256,107,363.00
09/27/2002,11:15,743.75,744.25,743.50,743.75,229,367,596.00
09/27/2002,11:16,743.75,744.00,743.25,743.50,317,434,751.00
09/27/2002,11:17,743.50,743.75,743.25,743.25,165,502,667.00
09/27/2002,11:18,743.25,743.50,743.00,743.50,310,502,812.00
09/27/2002,11:19,743.50,743.75,743.25,743.50,590,301,891.00
09/27/2002,11:20,743.25,743.75,743.25,743.75,242,404,646.00
09/27/2002,11:21,743.75,744.50,743.50,744.50,787,116,903.00
09/27/2002,11:22,744.50,744.75,744.00,744.00,67,489,556.00
09/27/2002,11:23,744.00,744.25,743.50,743.50,265,183,448.00
09/27/2002,11:24,743.75,743.75,742.75,742.75,321,975,1296.00
09/27/2002,11:25,742.75,744.50,742.75,744.50,856,562,1418.00
09/27/2002,11:26,744.50,745.25,744.25,745.25,881,511,1392.00
09/27/2002,11:27,745.00,745.25,744.25,744.75,111,189,300.00
09/27/2002,11:28,744.50,745.00,744.25,744.75,391,500,891.00
09/27/2002,11:29,744.75,745.00,744.50,744.50,252,149,401.00
09/27/2002,11:30,744.50,745.00,744.50,744.75,94,149,243.00
09/27/2002,11:31,744.50,745.25,744.50,745.00,314,207,521.00
09/27/2002,11:32,745.25,746.25,745.00,746.00,1601,703,2304.00
09/27/2002,11:33,745.75,746.25,745.50,745.50,216,288,504.00
09/27/2002,11:34,745.50,745.50,744.25,744.25,292,952,1244.00
09/27/2002,11:35,744.50,744.50,743.75,744.00,252,506,758.00
09/27/2002,11:36,743.75,744.25,743.00,743.25,718,957,1675.00
09/27/2002,11:37,743.50,744.25,743.25,743.75,266,80,346.00
09/27/2002,11:38,744.00,744.25,743.50,744.25,145,152,297.00
09/27/2002,11:39,744.00,744.25,743.50,743.50,62,193,255.00
09/27/2002,11:40,743.50,743.75,742.50,742.50,267,726,993.00
09/27/2002,11:41,742.50,743.25,742.25,743.25,784,476,1260.00
09/27/2002,11:42,743.00,743.25,742.00,742.00,108,806,914.00
09/27/2002,11:43,742.25,742.25,741.50,742.00,426,1108,1534.00
09/27/2002,11:44,742.00,742.75,741.75,742.75,475,149,624.00
09/27/2002,11:45,742.50,743.00,742.25,742.50,399,179,578.00
09/27/2002,11:46,742.50,742.75,741.50,741.50,160,506,666.00
09/27/2002,11:47,741.50,741.75,740.75,741.50,696,1318,2014.00
09/27/2002,11:48,741.50,741.50,740.25,740.75,1058,1447,2505.00
09/27/2002,11:49,741.00,741.25,740.50,741.25,462,535,997.00
09/27/2002,11:50,741.25,741.25,740.50,740.75,282,383,665.00
09/27/2002,11:51,741.00,741.50,740.75,741.00,503,410,913.00
09/27/2002,11:52,741.25,741.75,741.00,741.25,370,337,707.00
09/27/2002,11:53,741.25,741.75,740.25,741.50,660,686,1346.00
09/27/2002,11:54,741.25,741.50,741.00,741.25,303,342,645.00
09/27/2002,11:55,741.25,741.50,741.00,741.50,249,144,393.00
09/27/2002,11:56,741.25,742.00,741.25,741.50,713,471,1184.00
09/27/2002,11:57,741.50,741.50,740.00,740.25,409,1221,1630.00
09/27/2002,11:58,740.25,740.50,738.25,738.25,1102,3134,4236.00
09/27/2002,11:59,738.25,738.50,737.25,737.75,1824,2247,4071.00
09/27/2002,12:00,737.50,737.75,736.50,736.50,869,1484,2353.00
09/27/2002,12:01,736.75,738.00,736.50,737.75,895,620,1515.00
09/27/2002,12:02,737.75,737.75,736.50,736.75,419,685,1104.00
09/27/2002,12:03,736.75,738.00,736.50,737.75,521,452,973.00
09/27/2002,12:04,737.50,738.00,737.50,738.00,645,60,705.00
09/27/2002,12:05,738.00,738.25,737.50,738.00,590,532,1122.00
09/27/2002,12:06,737.75,738.00,737.25,737.50,270,290,560.00
09/27/2002,12:07,737.50,738.00,737.25,737.75,208,265,473.00
09/27/2002,12:08,738.00,738.00,736.25,736.25,356,1077,1433.00
09/27/2002,12:09,736.25,737.50,736.25,737.25,633,933,1566.00
09/27/2002,12:10,737.00,738.00,737.00,737.75,356,277,633.00
09/27/2002,12:11,737.75,738.00,737.25,737.50,233,169,402.00
09/27/2002,12:12,737.25,738.25,737.00,738.25,451,207,658.00
09/27/2002,12:13,738.00,738.25,737.50,737.50,164,532,696.00
09/27/2002,12:14,737.50,737.75,737.00,737.50,388,360,748.00
09/27/2002,12:15,737.50,737.75,737.25,737.75,285,123,408.00
09/27/2002,12:16,737.75,737.75,736.50,737.25,245,614,859.00
09/27/2002,12:17,737.25,737.75,736.75,737.75,421,519,940.00
09/27/2002,12:18,737.50,738.25,737.25,738.25,713,389,1102.00
09/27/2002,12:19,738.25,738.75,738.00,738.50,636,354,990.00
09/27/2002,12:20,738.50,739.00,738.50,739.00,929,272,1201.00
09/27/2002,12:21,739.00,739.25,738.75,738.75,581,356,937.00
09/27/2002,12:22,738.75,739.50,738.75,738.75,513,377,890.00
09/27/2002,12:23,738.75,739.00,738.25,738.25,140,553,693.00
09/27/2002,12:24,738.25,738.75,737.75,738.00,364,685,1049.00
09/27/2002,12:25,738.25,738.75,738.25,738.75,162,38,200.00
09/27/2002,12:26,738.75,739.50,738.50,739.00,390,287,677.00
09/27/2002,12:27,739.00,739.25,738.25,738.75,140,313,453.00
09/27/2002,12:28,738.75,739.50,738.50,738.75,448,450,898.00
09/27/2002,12:29,738.50,739.00,738.25,738.25,124,401,525.00
09/27/2002,12:30,738.25,738.75,738.25,738.75,331,76,407.00
09/27/2002,12:31,738.75,739.75,738.75,739.00,615,253,868.00
09/27/2002,12:32,739.25,739.25,738.75,738.75,111,387,498.00
09/27/2002,12:33,739.00,739.25,738.50,739.00,275,197,472.00
09/27/2002,12:34,739.00,739.00,737.75,738.25,282,518,800.00
09/27/2002,12:35,738.25,738.75,737.25,737.50,486,830,1316.00
09/27/2002,12:36,737.50,737.75,737.00,737.25,230,635,865.00
09/27/2002,12:37,737.25,737.75,737.00,737.75,210,237,447.00
09/27/2002,12:38,737.75,738.25,737.25,738.25,631,130,761.00
09/27/2002,12:39,738.25,739.00,738.00,738.75,671,351,1022.00
09/27/2002,12:40,738.75,738.75,738.00,738.50,149,157,306.00
09/27/2002,12:41,738.25,738.25,737.00,737.25,194,720,914.00
09/27/2002,12:42,737.25,737.25,736.25,737.00,640,916,1556.00
09/27/2002,12:43,737.00,737.50,736.75,737.50,478,618,1096.00
09/27/2002,12:44,737.75,738.25,737.50,737.75,324,222,546.00
09/27/2002,12:45,737.75,738.00,736.75,737.00,258,854,1112.00
09/27/2002,12:46,737.00,737.00,735.50,735.75,667,1942,2609.00
09/27/2002,12:47,735.75,736.00,735.00,735.50,806,640,1446.00
09/27/2002,12:48,735.50,735.75,734.75,734.75,195,737,932.00
09/27/2002,12:49,734.75,735.75,734.50,735.50,1105,1371,2476.00
09/27/2002,12:50,735.50,735.50,734.50,734.75,148,623,771.00
09/27/2002,12:51,734.75,734.75,733.75,734.25,717,1819,2536.00
09/27/2002,12:52,734.25,734.25,733.25,733.25,549,1895,2444.00
09/27/2002,12:53,733.25,734.50,733.25,734.25,896,847,1743.00
09/27/2002,12:54,734.25,735.25,734.00,734.75,847,478,1325.00
09/27/2002,12:55,735.00,735.00,734.00,734.25,185,434,619.00
09/27/2002,12:56,734.25,734.50,734.00,734.25,164,158,322.00
09/27/2002,12:57,734.25,734.50,733.75,734.25,278,615,893.00
09/27/2002,12:58,734.25,735.00,734.00,734.75,344,266,610.00
09/27/2002,12:59,734.75,734.75,733.75,734.75,458,470,928.00
09/27/2002,13:00,734.75,735.00,734.25,734.75,474,591,1065.00
09/27/2002,13:01,734.75,735.25,734.25,734.25,544,818,1362.00
09/27/2002,13:02,734.25,734.25,731.75,732.50,1314,2420,3734.00
09/27/2002,13:03,732.50,732.75,731.75,732.50,654,1117,1771.00
09/27/2002,13:04,732.50,732.75,731.75,732.50,541,718,1259.00
09/27/2002,13:05,732.75,733.00,732.50,733.00,604,295,899.00
09/27/2002,13:06,733.00,733.00,732.25,732.50,217,565,782.00
09/27/2002,13:07,732.50,732.75,732.00,732.25,270,580,850.00
09/27/2002,13:08,732.25,733.25,732.00,733.25,730,316,1046.00
09/27/2002,13:09,733.25,733.75,733.00,733.00,802,501,1303.00
09/27/2002,13:10,733.25,733.50,733.00,733.25,461,224,685.00
09/27/2002,13:11,733.00,733.25,732.00,732.25,554,1116,1670.00
09/27/2002,13:12,732.50,733.00,732.25,732.75,848,628,1476.00
09/27/2002,13:13,733.00,733.75,732.50,733.50,872,414,1286.00
09/27/2002,13:14,733.50,733.75,731.25,732.25,1051,1619,2670.00
09/27/2002,13:15,732.00,733.00,732.00,732.50,673,296,969.00
09/27/2002,13:16,732.50,732.75,731.75,732.00,480,785,1265.00
09/27/2002,13:17,732.00,732.25,731.25,731.75,604,533,1137.00
09/27/2002,13:18,731.75,732.50,731.25,732.25,772,604,1376.00
09/27/2002,13:19,732.25,732.25,730.25,731.00,1485,2356,3841.00
09/27/2002,13:20,731.00,731.00,729.75,730.00,690,1521,2211.00
09/27/2002,13:21,730.00,731.00,729.50,730.75,1138,1269,2407.00
09/27/2002,13:22,731.00,731.00,730.25,730.75,868,894,1762.00
09/27/2002,13:23,730.50,731.25,730.25,730.75,499,639,1138.00
09/27/2002,13:24,731.00,731.25,730.50,731.00,446,529,975.00
09/27/2002,13:25,731.00,731.25,730.50,731.00,571,423,994.00
09/27/2002,13:26,731.00,732.00,731.00,732.00,1301,387,1688.00
09/27/2002,13:27,731.75,731.75,731.25,731.50,259,300,559.00
09/27/2002,13:28,731.25,731.75,731.00,731.25,348,360,708.00
09/27/2002,13:29,731.50,731.75,731.25,731.75,244,97,341.00
09/27/2002,13:30,731.75,732.00,730.50,730.50,338,681,1019.00
09/27/2002,13:31,730.50,731.00,730.00,730.50,848,1327,2175.00
09/27/2002,13:32,730.25,731.25,730.25,730.25,1052,671,1723.00
09/27/2002,13:33,730.50,730.75,728.75,728.75,964,1621,2585.00
09/27/2002,13:34,728.75,730.00,728.50,729.50,1718,2109,3827.00
09/27/2002,13:35,729.75,730.25,729.50,729.75,792,873,1665.00
09/27/2002,13:36,729.75,729.75,728.75,729.50,995,799,1794.00
09/27/2002,13:37,729.25,730.25,729.25,730.00,681,455,1136.00
09/27/2002,13:38,730.00,730.25,729.50,730.25,660,683,1343.00
09/27/2002,13:39,730.25,730.75,730.00,730.50,1122,345,1467.00
09/27/2002,13:40,730.75,730.75,730.25,730.50,371,506,877.00
09/27/2002,13:41,730.50,730.75,730.00,730.50,164,505,669.00
09/27/2002,13:42,730.25,730.50,729.75,730.25,301,825,1126.00
09/27/2002,13:43,730.50,731.00,730.25,730.75,816,725,1541.00
09/27/2002,13:44,731.00,732.00,730.75,731.75,1796,699,2495.00
09/27/2002,13:45,731.50,732.25,731.50,731.75,733,590,1323.00
09/27/2002,13:46,731.75,732.25,731.50,732.00,890,494,1384.00
09/27/2002,13:47,732.25,732.25,731.50,731.50,84,862,946.00
09/27/2002,13:48,731.50,731.75,730.75,731.00,527,1065,1592.00
09/27/2002,13:49,731.00,731.00,730.25,731.00,585,633,1218.00
09/27/2002,13:50,730.75,732.00,730.75,731.75,577,301,878.00
09/27/2002,13:51,731.75,732.00,731.25,731.75,690,432,1122.00
09/27/2002,13:52,731.75,732.00,730.50,731.00,570,1298,1868.00
09/27/2002,13:53,731.00,732.00,731.00,731.75,955,106,1061.00
09/27/2002,13:54,731.75,732.75,731.75,731.75,1333,826,2159.00
09/27/2002,13:55,731.75,732.25,731.50,732.00,371,410,781.00
09/27/2002,13:56,732.00,732.50,731.75,732.50,613,213,826.00
09/27/2002,13:57,732.25,732.75,731.50,731.75,134,744,878.00
09/27/2002,13:58,731.50,732.00,730.50,730.50,460,700,1160.00
09/27/2002,13:59,730.50,731.00,729.50,730.25,1134,1416,2550.00
09/27/2002,14:00,730.00,730.75,730.00,730.00,375,343,718.00
09/27/2002,14:01,730.00,730.50,729.50,730.50,370,356,726.00
09/27/2002,14:02,730.25,730.50,730.00,730.25,522,420,942.00
09/27/2002,14:03,730.25,730.50,729.50,729.75,191,311,502.00
09/27/2002,14:04,729.50,730.00,727.75,728.25,856,2130,2986.00
09/27/2002,14:05,727.75,728.25,725.75,726.25,1512,3376,4888.00
09/27/2002,14:06,726.00,726.50,724.50,725.25,2229,2813,5042.00
09/27/2002,14:07,725.25,726.00,724.50,726.00,1436,823,2259.00
09/27/2002,14:08,726.00,726.25,725.50,726.25,995,415,1410.00
09/27/2002,14:09,726.25,727.00,725.25,725.25,1020,851,1871.00
09/27/2002,14:10,725.25,726.50,725.25,726.25,782,468,1250.00
09/27/2002,14:11,726.50,726.50,725.75,726.00,289,461,750.00
09/27/2002,14:12,725.75,726.00,725.25,725.75,431,657,1088.00
09/27/2002,14:13,726.00,726.50,725.50,726.50,347,369,716.00
09/27/2002,14:14,726.25,727.50,726.25,727.50,999,558,1557.00
09/27/2002,14:15,727.50,727.50,726.25,727.00,385,714,1099.00
09/27/2002,14:16,727.00,727.25,726.75,726.75,160,202,362.00
09/27/2002,14:17,727.00,727.25,726.75,727.25,165,82,247.00
09/27/2002,14:18,727.25,727.50,726.50,726.50,621,632,1253.00
09/27/2002,14:19,726.50,726.75,725.75,726.00,320,709,1029.00
09/27/2002,14:20,726.00,726.75,725.50,726.75,955,278,1233.00
09/27/2002,14:21,726.75,727.00,726.50,726.75,335,458,793.00
09/27/2002,14:22,726.75,728.00,726.50,728.00,1343,467,1810.00
09/27/2002,14:23,728.00,728.25,727.25,728.00,678,755,1433.00
09/27/2002,14:24,727.75,728.25,726.75,726.75,757,1076,1833.00
09/27/2002,14:25,727.00,727.50,726.75,727.50,565,295,860.00
09/27/2002,14:26,727.75,728.25,727.50,728.00,439,439,878.00
09/27/2002,14:27,728.25,728.75,728.00,728.25,1012,530,1542.00
09/27/2002,14:28,728.50,729.25,728.25,729.00,873,886,1759.00
09/27/2002,14:29,729.00,729.50,728.50,728.75,800,739,1539.00
09/27/2002,14:30,728.50,728.75,727.75,728.25,564,593,1157.00
09/27/2002,14:31,728.25,729.00,727.75,727.75,373,766,1139.00
09/27/2002,14:32,728.00,728.00,727.00,727.00,373,988,1361.00
09/27/2002,14:33,727.00,727.50,725.75,726.00,1168,2340,3508.00
09/27/2002,14:34,726.00,726.50,725.75,726.50,761,828,1589.00
09/27/2002,14:35,726.75,727.50,725.75,726.25,861,903,1764.00
09/27/2002,14:36,726.75,727.00,726.00,727.00,1008,607,1615.00
09/27/2002,14:37,726.75,727.00,726.00,727.00,513,642,1155.00
09/27/2002,14:38,727.00,727.00,726.00,726.75,494,508,1002.00
09/27/2002,14:39,726.50,726.75,725.75,726.50,348,429,777.00
09/27/2002,14:40,726.50,727.25,726.50,727.00,413,210,623.00
09/27/2002,14:41,726.75,728.00,726.75,727.50,1468,803,2271.00
09/27/2002,14:42,727.50,728.25,727.25,728.00,1006,360,1366.00
09/27/2002,14:43,728.25,728.50,727.50,727.75,747,866,1613.00
09/27/2002,14:44,727.75,728.00,727.25,727.75,783,855,1638.00
09/27/2002,14:45,727.75,728.25,726.50,726.75,718,1235,1953.00
09/27/2002,14:46,727.00,728.00,726.75,727.50,563,692,1255.00
09/27/2002,14:47,727.25,728.50,727.25,727.75,1045,951,1996.00
09/27/2002,14:48,727.50,728.50,727.25,728.25,651,848,1499.00
09/27/2002,14:49,728.25,728.50,727.75,728.00,717,551,1268.00
09/27/2002,14:50,728.00,728.25,727.50,727.75,824,1209,2033.00
09/27/2002,14:51,727.50,727.75,726.75,726.75,674,1372,2046.00
09/27/2002,14:52,726.75,727.50,726.25,727.00,720,1415,2135.00
09/27/2002,14:53,727.00,727.25,726.25,726.75,656,1276,1932.00
09/27/2002,14:54,726.75,726.75,725.25,725.75,1483,2128,3611.00
09/27/2002,14:55,725.75,726.00,725.00,725.25,1110,1165,2275.00
09/27/2002,14:56,725.25,725.50,725.00,725.50,1173,906,2079.00
09/27/2002,14:57,725.25,726.50,725.00,726.50,1718,2033,3751.00
09/27/2002,14:58,726.25,726.50,725.25,725.50,1125,2238,3363.00
09/27/2002,14:59,725.50,726.00,724.50,724.75,1419,2112,3531.00
09/27/2002,15:00,724.75,725.00,723.75,724.50,2548,2644,5192.00
09/27/2002,15:01,724.50,725.75,724.50,724.75,1676,2059,3735.00
09/27/2002,15:02,724.75,725.00,724.25,724.75,1866,1179,3045.00
09/27/2002,15:03,724.75,724.75,724.00,724.25,699,1699,2398.00
09/27/2002,15:04,724.25,724.75,724.00,724.50,666,1409,2075.00
09/27/2002,15:05,724.50,725.25,724.25,724.75,1256,977,2233.00
09/27/2002,15:06,724.75,725.25,724.75,724.75,738,329,1067.00
09/27/2002,15:07,725.00,725.25,724.50,724.75,779,460,1239.00
09/27/2002,15:08,724.75,725.25,724.75,725.00,525,404,929.00
09/27/2002,15:09,724.75,725.25,724.75,725.25,674,216,890.00
09/27/2002,15:10,725.25,725.50,725.00,725.25,348,649,997.00
09/27/2002,15:11,725.25,725.50,725.00,725.25,717,930,1647.00
09/27/2002,15:12,725.25,725.50,725.00,725.50,767,125,892.00
09/27/2002,15:13,725.50,725.50,725.00,725.25,599,529,1128.00
09/27/2002,15:14,725.50,725.50,724.25,724.50,325,1401,1726.00
09/27/2002,15:15,724.50,724.75,723.00,724.00,982,2312,3294.00
09/29/2002,17:31,724.00,724.75,724.00,724.25,54,10,64.00
09/29/2002,17:32,724.50,724.75,724.00,724.00,9,19,28.00
09/29/2002,17:33,724.25,724.50,724.00,724.50,12,5,17.00
09/29/2002,17:34,724.00,724.25,724.00,724.00,1,9,10.00
09/29/2002,17:35,724.25,724.25,723.75,724.00,6,13,19.00
09/29/2002,17:36,723.75,724.00,723.50,723.75,8,13,21.00
09/29/2002,17:37,723.75,723.75,723.50,723.50,1,33,34.00
09/29/2002,17:38,723.50,723.50,723.50,723.50,0,11,11.00
09/29/2002,17:39,723.25,723.25,723.25,723.25,0,6,6.00
09/29/2002,17:40,723.25,723.50,723.25,723.25,27,9,36.00
09/29/2002,17:41,723.25,723.25,723.25,723.25,0,10,10.00
09/29/2002,17:42,723.25,723.50,723.25,723.50,11,1,12.00
09/29/2002,17:43,723.50,723.50,723.50,723.50,8,0,8.00
09/29/2002,17:44,723.50,723.50,723.25,723.25,3,9,12.00
09/29/2002,17:46,723.25,723.25,723.25,723.25,0,7,7.00
09/29/2002,17:47,723.00,723.00,723.00,723.00,0,17,17.00
09/29/2002,17:48,723.25,723.25,722.75,722.75,8,14,22.00
09/29/2002,17:49,723.00,723.00,723.00,723.00,3,0,3.00
09/29/2002,17:50,723.00,723.00,723.00,723.00,3,0,3.00
09/29/2002,17:51,723.25,723.25,723.00,723.25,9,2,11.00
09/29/2002,17:52,723.25,723.25,723.25,723.25,1,0,1.00
09/29/2002,17:53,723.00,723.00,723.00,723.00,0,2,2.00
09/29/2002,17:55,723.00,723.00,723.00,723.00,0,19,19.00
09/29/2002,17:56,722.75,723.00,722.75,723.00,6,3,9.00
09/29/2002,17:58,723.00,723.25,723.00,723.25,3,0,3.00
09/29/2002,17:59,723.00,723.00,723.00,723.00,0,24,24.00
09/29/2002,18:00,723.00,723.00,723.00,723.00,0,1,1.00
09/29/2002,18:01,723.00,723.00,723.00,723.00,0,1,1.00
09/29/2002,18:02,723.00,723.25,723.00,723.25,1,4,5.00
09/29/2002,18:03,723.00,723.00,722.75,722.75,0,3,3.00
09/29/2002,18:04,722.75,722.75,722.75,722.75,0,4,4.00
09/29/2002,18:05,722.75,723.00,722.75,722.75,10,36,46.00
09/29/2002,18:06,722.50,722.75,722.50,722.75,3,3,6.00
09/29/2002,18:07,722.75,723.00,722.75,722.75,7,1,8.00
09/29/2002,18:08,723.00,723.00,722.75,723.00,6,1,7.00
09/29/2002,18:09,723.00,723.00,723.00,723.00,3,0,3.00
09/29/2002,18:13,723.00,723.00,723.00,723.00,1,0,1.00
09/29/2002,18:14,722.75,723.00,722.75,723.00,5,1,6.00
09/29/2002,18:15,723.00,723.00,722.75,722.75,1,7,8.00
09/29/2002,18:16,722.50,722.50,722.50,722.50,0,3,3.00
09/29/2002,18:17,722.50,722.50,722.50,722.50,0,20,20.00
09/29/2002,18:18,722.50,722.50,722.50,722.50,0,3,3.00
09/29/2002,18:19,722.50,722.50,722.50,722.50,0,5,5.00
09/29/2002,18:20,722.75,722.75,722.75,722.75,2,0,2.00
09/29/2002,18:22,722.50,722.50,722.50,722.50,0,8,8.00
09/29/2002,18:23,722.50,722.50,722.25,722.25,0,20,20.00
09/29/2002,18:24,722.25,722.25,722.25,722.25,0,1,1.00
09/29/2002,18:25,722.25,722.25,722.25,722.25,0,5,5.00
09/29/2002,18:26,722.25,722.25,722.25,722.25,0,1,1.00
09/29/2002,18:27,722.25,722.25,722.25,722.25,0,2,2.00
09/29/2002,18:28,722.25,722.25,722.25,722.25,0,3,3.00
09/29/2002,18:29,722.25,722.50,722.25,722.50,1,5,6.00
09/29/2002,18:30,722.25,722.50,722.25,722.50,1,3,4.00
09/29/2002,18:31,722.25,722.25,722.25,722.25,0,4,4.00
09/29/2002,18:32,722.25,722.25,722.00,722.25,3,60,63.00
09/29/2002,18:33,722.50,722.50,722.50,722.50,7,0,7.00
09/29/2002,18:34,722.50,722.50,722.50,722.50,4,0,4.00
09/29/2002,18:35,722.50,722.50,722.50,722.50,2,0,2.00
09/29/2002,18:36,722.25,722.25,722.25,722.25,0,1,1.00
09/29/2002,18:37,722.50,722.50,722.50,722.50,5,0,5.00
09/29/2002,18:38,722.50,722.75,722.50,722.75,8,0,8.00
09/29/2002,18:39,722.75,722.75,722.75,722.75,8,0,8.00
09/29/2002,18:40,722.75,722.75,722.75,722.75,1,0,1.00
09/29/2002,18:41,722.75,722.75,722.50,722.50,4,1,5.00
09/29/2002,18:42,722.50,722.50,722.25,722.25,0,2,2.00
09/29/2002,18:43,722.25,722.25,722.25,722.25,0,1,1.00
09/29/2002,18:44,722.25,722.25,722.25,722.25,0,1,1.00
09/29/2002,18:45,722.25,722.25,722.25,722.25,0,9,9.00
09/29/2002,18:48,722.25,722.25,722.25,722.25,0,2,2.00
09/29/2002,18:49,722.25,722.25,722.25,722.25,0,3,3.00
09/29/2002,18:50,722.25,722.25,722.00,722.00,0,8,8.00
09/29/2002,18:51,722.00,722.00,722.00,722.00,0,5,5.00
09/29/2002,18:52,722.00,722.00,721.75,721.75,1,9,10.00
09/29/2002,18:54,722.00,722.00,722.00,722.00,4,0,4.00
09/29/2002,18:55,722.00,722.00,722.00,722.00,3,0,3.00
09/29/2002,18:57,722.00,722.00,722.00,722.00,4,0,4.00
09/29/2002,18:59,722.00,722.00,722.00,722.00,1,0,1.00
09/29/2002,19:00,722.00,722.00,722.00,722.00,5,0,5.00
09/29/2002,19:01,722.00,722.00,722.00,722.00,2,0,2.00
09/29/2002,19:02,722.00,722.00,722.00,722.00,2,0,2.00
09/29/2002,19:04,722.25,722.25,722.25,722.25,4,0,4.00
09/29/2002,19:05,722.25,722.25,722.25,722.25,4,0,4.00
09/29/2002,19:06,722.00,722.00,722.00,722.00,0,1,1.00
09/29/2002,19:07,722.50,722.50,722.25,722.25,10,3,13.00
09/29/2002,19:08,722.00,722.00,722.00,722.00,0,1,1.00
09/29/2002,19:11,722.25,722.25,722.25,722.25,2,0,2.00
09/29/2002,19:12,722.00,722.25,722.00,722.25,1,10,11.00
09/29/2002,19:13,722.00,722.00,722.00,722.00,0,1,1.00
09/29/2002,19:14,722.00,722.00,722.00,722.00,0,3,3.00
09/29/2002,19:15,721.75,722.00,721.75,722.00,1,5,6.00
09/29/2002,19:16,722.00,722.00,722.00,722.00,8,0,8.00
09/29/2002,19:17,722.00,722.00,722.00,722.00,4,0,4.00
09/29/2002,19:18,722.00,722.00,722.00,722.00,1,0,1.00
09/29/2002,19:19,721.75,721.75,721.75,721.75,0,5,5.00
09/29/2002,19:20,721.75,721.75,721.75,721.75,0,1,1.00
09/29/2002,19:21,721.75,721.75,721.75,721.75,0,2,2.00
09/29/2002,19:23,721.75,721.75,721.75,721.75,0,1,1.00
09/29/2002,19:24,721.75,722.00,721.75,721.75,2,2,4.00
09/29/2002,19:25,721.75,721.75,721.75,721.75,0,1,1.00
09/29/2002,19:26,721.50,721.50,721.50,721.50,0,1,1.00
09/29/2002,19:28,721.75,721.75,721.75,721.75,1,0,1.00
09/29/2002,19:29,721.75,721.75,721.75,721.75,1,0,1.00
09/29/2002,19:30,721.75,721.75,721.50,721.50,5,2,7.00
09/29/2002,19:31,722.00,722.00,722.00,722.00,2,0,2.00
09/29/2002,19:33,721.75,721.75,721.75,721.75,0,1,1.00
09/29/2002,19:34,721.75,721.75,721.75,721.75,0,2,2.00
09/29/2002,19:35,721.50,721.75,721.50,721.50,5,5,10.00
09/29/2002,19:36,721.75,721.75,721.75,721.75,5,0,5.00
09/29/2002,19:38,721.50,721.50,721.50,721.50,0,15,15.00
09/29/2002,19:40,721.75,721.75,721.75,721.75,2,0,2.00
09/29/2002,19:41,721.75,721.75,721.50,721.50,2,7,9.00
09/29/2002,19:43,721.75,721.75,721.75,721.75,4,0,4.00
09/29/2002,19:44,721.50,721.50,721.50,721.50,0,6,6.00
09/29/2002,19:45,721.75,721.75,721.50,721.50,4,1,5.00
09/29/2002,19:46,721.50,721.50,721.50,721.50,0,3,3.00
09/29/2002,19:47,721.50,721.75,721.50,721.75,1,2,3.00
09/29/2002,19:48,721.75,721.75,721.50,721.50,4,1,5.00
09/29/2002,19:49,721.50,721.50,721.50,721.50,0,1,1.00
09/29/2002,19:50,721.50,721.50,721.50,721.50,0,1,1.00
09/29/2002,19:52,721.50,721.75,721.50,721.75,2,1,3.00
09/29/2002,19:53,721.75,721.75,721.75,721.75,2,0,2.00
09/29/2002,19:54,721.75,722.00,721.75,722.00,11,0,11.00
09/29/2002,19:57,722.00,722.00,722.00,722.00,14,0,14.00
09/29/2002,19:59,721.75,721.75,721.75,721.75,0,20,20.00
09/29/2002,20:00,721.50,722.00,721.50,722.00,12,7,19.00
09/29/2002,20:01,722.00,722.00,722.00,722.00,17,0,17.00
09/29/2002,20:02,721.75,721.75,721.75,721.75,0,3,3.00
09/29/2002,20:04,721.75,721.75,721.75,721.75,0,2,2.00
09/29/2002,20:05,722.00,722.00,722.00,722.00,1,0,1.00
09/29/2002,20:06,722.00,722.00,722.00,722.00,1,0,1.00
09/29/2002,20:07,721.50,721.50,721.50,721.50,0,1,1.00
09/29/2002,20:08,721.50,721.75,721.50,721.75,1,1,2.00
09/29/2002,20:09,721.75,721.75,721.75,721.75,1,0,1.00
09/29/2002,20:10,722.00,722.00,722.00,722.00,1,0,1.00
09/29/2002,20:11,722.00,722.00,721.75,721.75,4,1,5.00
09/29/2002,20:12,721.50,721.50,721.50,721.50,0,22,22.00
09/29/2002,20:16,721.50,721.50,721.25,721.25,0,7,7.00
09/29/2002,20:17,721.25,721.25,721.25,721.25,0,11,11.00
09/29/2002,20:21,721.25,721.25,721.25,721.25,0,1,1.00
09/29/2002,20:22,721.25,721.25,721.25,721.25,0,5,5.00
09/29/2002,20:23,721.25,721.25,721.00,721.00,16,11,27.00
09/29/2002,20:24,721.00,721.00,721.00,721.00,0,3,3.00
09/29/2002,20:28,721.00,721.00,721.00,721.00,0,23,23.00
09/29/2002,20:29,720.75,720.75,720.75,720.75,0,1,1.00
09/29/2002,20:31,720.75,720.75,720.75,720.75,0,8,8.00
09/29/2002,20:32,720.75,720.75,720.50,720.50,0,16,16.00
09/29/2002,20:33,720.75,720.75,720.75,720.75,2,0,2.00
09/29/2002,20:34,720.50,720.50,720.50,720.50,0,1,1.00
09/29/2002,20:35,720.50,720.50,720.50,720.50,0,1,1.00
09/29/2002,20:36,720.50,720.75,720.50,720.75,2,1,3.00
09/29/2002,20:37,720.75,720.75,720.75,720.75,3,0,3.00
09/29/2002,20:38,720.75,720.75,720.75,720.75,4,0,4.00
09/29/2002,20:39,720.75,720.75,720.75,720.75,1,0,1.00
09/29/2002,20:40,720.75,721.00,720.75,721.00,2,0,2.00
09/29/2002,20:41,720.75,720.75,720.75,720.75,0,1,1.00
09/29/2002,20:42,720.75,720.75,720.75,720.75,0,1,1.00
09/29/2002,20:43,720.50,720.50,720.50,720.50,0,1,1.00
09/29/2002,20:44,720.50,720.50,720.50,720.50,0,4,4.00
09/29/2002,20:46,720.75,720.75,720.75,720.75,3,0,3.00
09/29/2002,20:47,721.00,721.00,721.00,721.00,1,0,1.00
09/29/2002,20:51,721.00,721.00,721.00,721.00,1,0,1.00
09/29/2002,20:52,721.00,721.00,721.00,721.00,14,0,14.00
09/29/2002,20:53,721.00,721.25,721.00,721.25,8,0,8.00
09/29/2002,20:54,721.00,721.00,721.00,721.00,0,1,1.00
09/29/2002,20:55,721.25,721.25,721.25,721.25,4,0,4.00
09/29/2002,20:56,721.25,721.25,721.25,721.25,1,0,1.00
09/29/2002,20:57,721.25,721.25,721.25,721.25,5,0,5.00
09/29/2002,20:59,721.25,721.25,721.25,721.25,3,0,3.00
09/29/2002,21:00,721.25,721.25,721.25,721.25,1,0,1.00
09/29/2002,21:01,721.00,721.00,721.00,721.00,0,1,1.00
09/29/2002,21:02,721.50,721.75,721.25,721.25,10,19,29.00
09/29/2002,21:05,721.25,721.25,721.00,721.00,0,16,16.00
09/29/2002,21:06,721.25,721.25,721.00,721.00,1,4,5.00
09/29/2002,21:07,721.00,721.00,721.00,721.00,0,4,4.00
09/29/2002,21:08,720.75,720.75,720.75,720.75,0,4,4.00
09/29/2002,21:09,721.00,721.00,721.00,721.00,1,0,1.00
09/29/2002,21:10,720.75,720.75,720.75,720.75,0,1,1.00
09/29/2002,21:12,721.25,721.25,721.25,721.25,1,0,1.00
09/29/2002,21:13,721.00,721.25,721.00,721.25,3,1,4.00
09/29/2002,21:15,721.25,721.50,721.25,721.50,4,0,4.00
09/29/2002,21:16,721.25,721.25,721.25,721.25,0,2,2.00
09/29/2002,21:18,721.00,721.00,720.75,720.75,0,18,18.00
09/29/2002,21:19,720.75,720.75,720.75,720.75,0,3,3.00
09/29/2002,21:20,720.50,720.50,720.50,720.50,0,2,2.00
09/29/2002,21:21,720.75,721.00,720.75,720.75,70,16,86.00
09/29/2002,21:22,720.75,720.75,720.75,720.75,0,1,1.00
09/29/2002,21:23,720.75,720.75,720.75,720.75,0,1,1.00
09/29/2002,21:24,720.75,720.75,720.50,720.50,0,2,2.00
09/29/2002,21:25,720.50,720.50,720.50,720.50,0,7,7.00
09/29/2002,21:26,720.50,720.50,720.25,720.25,5,16,21.00
09/29/2002,21:27,720.25,720.25,720.25,720.25,0,1,1.00
09/29/2002,21:28,720.50,720.50,720.25,720.25,3,2,5.00
09/29/2002,21:29,720.25,720.25,720.00,720.00,0,81,81.00
09/29/2002,21:30,720.25,720.25,720.25,720.25,22,0,22.00
09/29/2002,21:31,720.00,720.25,720.00,720.25,1,2,3.00
09/29/2002,21:32,720.00,720.00,720.00,720.00,0,1,1.00
09/29/2002,21:33,720.00,720.00,720.00,720.00,0,33,33.00
09/29/2002,21:34,720.00,720.00,720.00,720.00,0,16,16.00
09/29/2002,21:35,720.25,720.25,720.25,720.25,1,0,1.00
09/29/2002,21:36,720.00,720.00,720.00,720.00,0,1,1.00
09/29/2002,21:37,720.00,720.00,720.00,720.00,0,2,2.00
09/29/2002,21:40,720.00,720.00,720.00,720.00,0,1,1.00
09/29/2002,21:41,720.00,720.00,720.00,720.00,0,3,3.00
09/29/2002,21:42,720.25,720.25,720.25,720.25,31,0,31.00
09/29/2002,21:44,720.25,720.25,720.25,720.25,26,0,26.00
09/29/2002,21:46,720.50,720.50,720.25,720.25,5,12,17.00
09/29/2002,21:47,720.25,720.25,720.25,720.25,0,1,1.00
09/29/2002,21:50,720.00,720.00,720.00,720.00,0,3,3.00
09/29/2002,21:51,719.75,719.75,719.75,719.75,0,2,2.00
09/29/2002,21:52,719.75,719.75,719.75,719.75,0,32,32.00
09/29/2002,21:53,719.75,719.75,719.50,719.50,0,6,6.00
09/29/2002,21:54,719.75,719.75,719.75,719.75,24,0,24.00
09/29/2002,21:56,719.75,719.75,719.75,719.75,2,0,2.00
09/29/2002,21:58,719.75,719.75,719.75,719.75,2,0,2.00
09/29/2002,21:59,719.75,719.75,719.75,719.75,1,0,1.00
09/29/2002,22:01,719.75,719.75,719.75,719.75,4,0,4.00
09/29/2002,22:03,719.75,719.75,719.50,719.50,1,5,6.00
09/29/2002,22:05,719.50,719.50,719.50,719.50,0,32,32.00
09/29/2002,22:06,719.25,719.25,719.25,719.25,0,5,5.00
09/29/2002,22:07,719.50,719.50,719.50,719.50,1,0,1.00
09/29/2002,22:09,719.75,719.75,719.75,719.75,10,0,10.00
09/29/2002,22:10,719.75,719.75,719.75,719.75,1,0,1.00
09/29/2002,22:11,719.75,719.75,719.50,719.75,17,1,18.00
09/29/2002,22:12,720.00,720.00,720.00,720.00,2,0,2.00
09/29/2002,22:15,719.75,719.75,719.75,719.75,0,5,5.00
09/29/2002,22:17,719.50,719.50,719.50,719.50,0,2,2.00
09/29/2002,22:18,719.75,719.75,719.75,719.75,1,0,1.00
09/29/2002,22:19,719.75,719.75,719.75,719.75,1,0,1.00
09/29/2002,22:20,719.50,719.50,719.50,719.50,0,1,1.00
09/29/2002,22:21,719.75,719.75,719.75,719.75,2,0,2.00
09/29/2002,22:22,719.75,719.75,719.75,719.75,1,0,1.00
09/29/2002,22:24,719.75,719.75,719.75,719.75,5,0,5.00
09/29/2002,22:27,719.75,719.75,719.75,719.75,2,0,2.00
09/29/2002,22:29,720.00,720.00,720.00,720.00,1,0,1.00
09/29/2002,22:33,719.75,719.75,719.50,719.50,0,2,2.00
09/29/2002,22:34,719.75,719.75,719.75,719.75,3,0,3.00
09/29/2002,22:35,719.75,719.75,719.75,719.75,1,0,1.00
09/29/2002,22:37,719.75,719.75,719.75,719.75,2,0,2.00
09/29/2002,22:40,719.75,719.75,719.75,719.75,1,0,1.00
09/29/2002,22:44,720.00,720.00,720.00,720.00,1,0,1.00
09/29/2002,22:45,719.75,719.75,719.75,719.75,0,1,1.00
09/29/2002,22:47,719.50,719.50,719.50,719.50,0,1,1.00
09/29/2002,22:50,719.75,719.75,719.75,719.75,1,0,1.00
09/29/2002,22:51,719.50,719.50,719.50,719.50,0,1,1.00
09/29/2002,22:53,719.25,719.25,719.25,719.25,0,1,1.00
09/29/2002,22:56,719.75,719.75,719.75,719.75,1,0,1.00
09/29/2002,22:58,719.50,719.50,719.50,719.50,0,19,19.00
09/29/2002,22:59,719.50,719.50,719.50,719.50,0,1,1.00
09/29/2002,23:01,719.75,719.75,719.75,719.75,1,0,1.00
09/29/2002,23:02,720.00,720.00,720.00,720.00,1,0,1.00
09/29/2002,23:03,720.00,720.00,720.00,720.00,5,0,5.00
09/29/2002,23:05,720.00,720.00,720.00,720.00,3,0,3.00
09/29/2002,23:08,720.00,720.25,720.00,720.25,4,0,4.00
09/29/2002,23:16,720.00,720.00,720.00,720.00,0,1,1.00
09/29/2002,23:17,720.25,720.25,720.25,720.25,3,0,3.00
09/29/2002,23:19,719.75,719.75,719.75,719.75,0,1,1.00
09/29/2002,23:20,720.00,720.00,719.75,719.75,1,1,2.00
09/29/2002,23:21,719.75,719.75,719.75,719.75,0,3,3.00
09/29/2002,23:23,719.75,720.00,719.75,720.00,2,5,7.00
09/29/2002,23:24,719.75,719.75,719.50,719.75,1,2,3.00
09/29/2002,23:29,720.00,720.00,720.00,720.00,5,0,5.00
09/29/2002,23:30,720.00,720.00,720.00,720.00,3,0,3.00
09/29/2002,23:32,719.75,719.75,719.50,719.50,0,3,3.00
09/29/2002,23:33,719.75,719.75,719.75,719.75,2,0,2.00
09/29/2002,23:35,719.25,719.25,719.25,719.25,0,2,2.00
09/29/2002,23:37,719.50,719.50,719.25,719.25,1,2,3.00
09/29/2002,23:39,719.50,719.50,719.25,719.25,2,2,4.00
09/29/2002,23:46,719.75,719.75,719.75,719.75,2,0,2.00
09/29/2002,23:50,719.50,719.50,719.50,719.50,0,1,1.00
09/29/2002,23:52,719.50,719.50,719.50,719.50,0,3,3.00
09/29/2002,23:53,719.25,719.25,719.25,719.25,0,5,5.00
09/29/2002,23:54,719.25,719.25,719.25,719.25,0,3,3.00
09/29/2002,23:56,719.50,719.50,719.50,719.50,1,0,1.00
09/29/2002,23:59,719.50,719.50,719.50,719.50,3,0,3.00
09/30/2002,00:00,719.25,719.25,719.25,719.25,0,10,10.00
09/30/2002,00:01,719.25,719.25,719.25,719.25,0,1,1.00
09/30/2002,00:03,719.00,719.00,719.00,719.00,0,4,4.00
09/30/2002,00:08,719.00,719.00,719.00,719.00,0,1,1.00
09/30/2002,00:09,719.25,719.25,719.00,719.00,9,5,14.00
09/30/2002,00:11,719.25,719.25,719.25,719.25,1,0,1.00
09/30/2002,00:16,719.75,719.75,719.75,719.75,9,0,9.00
09/30/2002,00:20,720.00,720.00,719.75,719.75,1,3,4.00
09/30/2002,00:22,719.75,719.75,719.75,719.75,0,1,1.00
09/30/2002,00:27,719.75,719.75,719.75,719.75,0,9,9.00
09/30/2002,00:28,719.50,719.50,719.50,719.50,0,1,1.00
09/30/2002,00:29,719.50,719.50,719.50,719.50,0,6,6.00
09/30/2002,00:30,719.75,719.75,719.75,719.75,4,0,4.00
09/30/2002,00:31,719.75,720.00,719.75,720.00,3,0,3.00
09/30/2002,00:32,720.00,720.00,720.00,720.00,1,0,1.00
09/30/2002,00:33,719.75,719.75,719.75,719.75,0,1,1.00
09/30/2002,00:34,720.00,720.00,720.00,720.00,5,0,5.00
09/30/2002,00:38,720.00,720.00,720.00,720.00,2,0,2.00
09/30/2002,00:46,720.00,720.50,719.75,719.75,20,2,22.00
09/30/2002,00:47,719.75,719.75,719.75,719.75,0,5,5.00
09/30/2002,00:48,719.75,719.75,719.75,719.75,0,1,1.00
09/30/2002,00:49,719.75,719.75,719.75,719.75,0,5,5.00
09/30/2002,00:52,719.75,719.75,719.50,719.50,0,10,10.00
09/30/2002,00:53,719.75,719.75,719.75,719.75,1,0,1.00
09/30/2002,00:54,719.75,719.75,719.75,719.75,3,0,3.00
09/30/2002,00:56,719.75,719.75,719.75,719.75,1,0,1.00
09/30/2002,00:57,719.75,719.75,719.75,719.75,3,0,3.00
09/30/2002,00:58,719.50,719.50,719.50,719.50,0,11,11.00
09/30/2002,01:00,719.25,719.25,719.25,719.25,0,2,2.00
09/30/2002,01:02,719.50,719.50,719.25,719.25,4,3,7.00
09/30/2002,01:04,719.75,720.00,719.75,720.00,6,0,6.00
09/30/2002,01:06,719.50,719.50,719.50,719.50,0,1,1.00
09/30/2002,01:07,719.25,719.25,719.25,719.25,0,1,1.00
09/30/2002,01:08,719.25,719.25,719.25,719.25,0,1,1.00
09/30/2002,01:09,719.00,719.00,718.25,718.75,8,42,50.00
09/30/2002,01:10,718.75,718.75,718.25,718.25,2,11,13.00
09/30/2002,01:11,718.00,718.00,717.75,717.75,8,31,39.00
09/30/2002,01:12,717.75,718.00,717.75,718.00,2,20,22.00
09/30/2002,01:14,718.00,718.00,718.00,718.00,1,0,1.00
09/30/2002,01:17,718.25,718.25,718.25,718.25,8,0,8.00
09/30/2002,01:19,718.25,718.25,718.25,718.25,1,0,1.00
09/30/2002,01:23,718.25,718.25,718.25,718.25,2,0,2.00
09/30/2002,01:24,718.25,718.25,718.25,718.25,11,0,11.00
09/30/2002,01:25,718.25,718.25,718.00,718.00,1,2,3.00
09/30/2002,01:26,718.25,718.25,718.25,718.25,1,0,1.00
09/30/2002,01:28,718.25,718.25,718.25,718.25,2,0,2.00
09/30/2002,01:29,718.25,718.50,718.25,718.50,10,0,10.00
09/30/2002,01:30,718.50,718.50,718.00,718.00,2,14,16.00
09/30/2002,01:32,718.25,718.50,718.25,718.50,6,0,6.00
09/30/2002,01:35,718.50,718.50,718.50,718.50,1,0,1.00
09/30/2002,01:37,718.75,718.75,718.75,718.75,1,0,1.00
09/30/2002,01:41,718.50,718.50,718.50,718.50,0,7,7.00
09/30/2002,01:42,718.50,718.50,717.75,717.75,0,10,10.00
09/30/2002,01:43,718.00,718.00,718.00,718.00,1,0,1.00
09/30/2002,01:44,718.25,718.25,718.00,718.00,3,2,5.00
09/30/2002,01:45,718.00,718.25,717.75,717.75,2,13,15.00
09/30/2002,01:46,717.75,717.75,717.75,717.75,0,16,16.00
09/30/2002,01:47,718.00,718.25,718.00,718.25,5,0,5.00
09/30/2002,01:48,717.75,717.75,717.75,717.75,0,1,1.00
09/30/2002,01:49,717.75,717.75,717.75,717.75,0,3,3.00
09/30/2002,01:50,718.00,718.00,718.00,718.00,9,0,9.00
09/30/2002,01:51,718.00,718.25,718.00,718.25,3,0,3.00
09/30/2002,01:52,718.25,718.75,718.25,718.75,7,0,7.00
09/30/2002,01:53,718.75,718.75,718.75,718.75,8,0,8.00
09/30/2002,01:54,719.00,719.25,719.00,719.25,2,0,2.00
09/30/2002,01:55,719.25,719.25,718.75,719.00,7,5,12.00
09/30/2002,01:56,719.25,719.25,718.75,718.75,4,8,12.00
09/30/2002,01:57,719.00,719.00,719.00,719.00,5,0,5.00
09/30/2002,01:58,719.00,719.00,719.00,719.00,2,0,2.00
09/30/2002,01:59,719.00,719.00,718.25,718.25,3,4,7.00
09/30/2002,02:00,718.00,718.50,717.75,718.50,4,5,9.00
09/30/2002,02:03,717.75,718.00,717.75,718.00,6,3,9.00
09/30/2002,02:04,718.25,718.25,718.25,718.25,1,0,1.00
09/30/2002,02:05,718.25,718.25,718.25,718.25,8,0,8.00
09/30/2002,02:06,718.25,718.25,718.25,718.25,3,0,3.00
09/30/2002,02:07,718.25,718.25,718.00,718.00,1,2,3.00
09/30/2002,02:08,717.75,717.75,717.75,717.75,0,3,3.00
09/30/2002,02:09,718.25,718.25,717.75,717.75,2,8,10.00
09/30/2002,02:10,717.75,717.75,717.75,717.75,0,13,13.00
09/30/2002,02:11,718.00,718.00,717.75,718.00,13,3,16.00
09/30/2002,02:12,718.00,718.25,717.75,718.00,41,6,47.00
09/30/2002,02:13,717.75,718.00,717.75,718.00,6,3,9.00
09/30/2002,02:14,718.00,718.00,718.00,718.00,6,0,6.00
09/30/2002,02:15,718.00,718.00,717.75,717.75,12,1,13.00
09/30/2002,02:16,717.75,717.75,717.75,717.75,0,2,2.00
09/30/2002,02:17,717.50,717.50,717.50,717.50,0,16,16.00
09/30/2002,02:18,717.75,717.75,717.75,717.75,18,0,18.00
09/30/2002,02:19,718.00,718.25,718.00,718.25,20,0,20.00
09/30/2002,02:20,718.50,718.75,718.50,718.75,18,0,18.00
09/30/2002,02:21,718.75,719.25,718.75,719.25,33,7,40.00
09/30/2002,02:22,719.25,719.25,719.00,719.00,4,2,6.00
09/30/2002,02:23,719.00,719.25,718.75,719.25,16,7,23.00
09/30/2002,02:24,719.50,719.75,719.50,719.75,27,1,28.00
09/30/2002,02:25,719.75,720.00,719.50,719.50,5,7,12.00
09/30/2002,02:26,720.00,720.00,719.75,719.75,24,1,25.00
09/30/2002,02:27,719.75,720.00,719.75,720.00,19,1,20.00
09/30/2002,02:28,719.75,719.75,719.00,719.25,2,45,47.00
09/30/2002,02:29,719.25,719.50,719.00,719.50,10,10,20.00
09/30/2002,02:30,719.25,719.50,719.25,719.25,5,14,19.00
09/30/2002,02:31,719.00,719.25,719.00,719.25,5,5,10.00
09/30/2002,02:32,719.25,720.00,719.25,720.00,27,0,27.00
09/30/2002,02:33,720.00,720.25,720.00,720.00,34,1,35.00
09/30/2002,02:34,720.25,720.25,720.00,720.25,14,10,24.00
09/30/2002,02:35,720.50,720.50,720.00,720.25,5,6,11.00
09/30/2002,02:36,720.25,721.00,720.00,721.00,37,11,48.00
09/30/2002,02:37,721.25,721.50,720.75,721.25,28,38,66.00
09/30/2002,02:38,721.50,721.75,721.25,721.75,47,15,62.00
09/30/2002,02:39,721.75,721.75,721.50,721.50,10,6,16.00
09/30/2002,02:40,721.75,721.75,721.50,721.75,4,28,32.00
09/30/2002,02:41,721.50,721.50,721.50,721.50,0,31,31.00
09/30/2002,02:42,721.50,722.00,721.50,721.75,21,13,34.00
09/30/2002,02:43,721.75,722.00,721.25,721.25,7,44,51.00
09/30/2002,02:44,721.25,721.25,721.00,721.25,1,31,32.00
09/30/2002,02:45,721.00,721.00,720.75,721.00,19,57,76.00
09/30/2002,02:46,720.75,721.75,720.75,721.75,24,29,53.00
09/30/2002,02:47,721.75,722.50,721.75,722.00,22,9,31.00
09/30/2002,02:48,722.00,722.00,721.75,721.75,0,19,19.00
09/30/2002,02:49,721.50,721.50,721.50,721.50,0,6,6.00
09/30/2002,02:50,721.50,721.50,721.50,721.50,0,7,7.00
09/30/2002,02:51,721.25,721.25,720.25,720.25,0,18,18.00
09/30/2002,02:52,721.00,721.50,720.50,721.50,20,15,35.00
09/30/2002,02:53,721.25,721.50,721.00,721.00,2,16,18.00
09/30/2002,02:54,720.75,721.25,720.75,721.25,17,51,68.00
09/30/2002,02:55,721.00,721.25,720.75,721.25,13,17,30.00
09/30/2002,02:56,721.00,721.00,721.00,721.00,0,2,2.00
09/30/2002,02:57,720.75,720.75,720.25,720.50,2,21,23.00
09/30/2002,02:58,720.25,720.25,720.25,720.25,0,11,11.00
09/30/2002,02:59,720.25,720.25,720.25,720.25,0,1,1.00
09/30/2002,03:00,720.50,720.50,720.50,720.50,12,0,12.00
09/30/2002,03:01,720.75,720.75,720.25,720.25,4,9,13.00
09/30/2002,03:02,720.25,720.25,719.75,719.75,0,14,14.00
09/30/2002,03:03,719.75,720.00,719.75,720.00,3,5,8.00
09/30/2002,03:04,719.75,719.75,719.00,719.50,5,24,29.00
09/30/2002,03:05,719.75,720.50,719.75,720.50,39,1,40.00
09/30/2002,03:06,720.75,720.75,720.50,720.50,1,1,2.00
09/30/2002,03:07,720.50,720.50,719.50,719.50,0,25,25.00
09/30/2002,03:08,719.75,720.25,719.50,720.25,7,6,13.00
09/30/2002,03:09,720.00,720.25,720.00,720.00,13,3,16.00
09/30/2002,03:10,720.00,720.50,720.00,720.50,9,1,10.00
09/30/2002,03:11,720.75,720.75,720.50,720.50,3,2,5.00
09/30/2002,03:13,720.25,720.25,720.25,720.25,0,17,17.00
09/30/2002,03:14,720.50,720.75,720.50,720.75,38,3,41.00
09/30/2002,03:15,720.75,720.75,720.75,720.75,13,0,13.00
09/30/2002,03:16,720.00,720.00,720.00,720.00,0,7,7.00
09/30/2002,03:17,720.25,721.00,720.25,721.00,20,0,20.00
09/30/2002,03:18,721.00,721.25,721.00,721.25,2,0,2.00
09/30/2002,03:19,720.75,721.00,720.75,721.00,5,10,15.00
09/30/2002,03:20,720.75,721.25,720.50,721.25,17,10,27.00
09/30/2002,03:21,721.25,721.25,721.00,721.00,2,6,8.00
09/30/2002,03:22,721.00,721.00,720.50,721.00,5,9,14.00
09/30/2002,03:23,721.25,721.25,721.25,721.25,1,0,1.00
09/30/2002,03:24,721.25,721.25,721.00,721.00,1,6,7.00
09/30/2002,03:25,721.00,721.25,720.75,721.25,11,2,13.00
09/30/2002,03:26,721.25,721.25,721.00,721.00,6,16,22.00
09/30/2002,03:27,721.25,721.25,721.25,721.25,4,0,4.00
09/30/2002,03:28,721.25,721.25,721.25,721.25,4,0,4.00
09/30/2002,03:29,721.00,721.25,721.00,721.25,9,2,11.00
09/30/2002,03:30,721.50,722.00,721.25,721.75,11,7,18.00
09/30/2002,03:31,721.25,722.75,721.25,722.75,25,2,27.00
09/30/2002,03:32,722.50,722.75,722.25,722.75,8,8,16.00
09/30/2002,03:33,722.50,722.75,722.50,722.50,1,8,9.00
09/30/2002,03:34,722.50,722.75,722.50,722.75,21,1,22.00
09/30/2002,03:35,722.75,722.75,722.75,722.75,12,0,12.00
09/30/2002,03:36,722.50,722.50,722.25,722.50,5,8,13.00
09/30/2002,03:37,722.50,722.50,722.00,722.00,7,43,50.00
09/30/2002,03:38,722.00,722.25,722.00,722.25,4,1,5.00
09/30/2002,03:39,722.25,722.75,722.25,722.25,18,1,19.00
09/30/2002,03:40,722.75,722.75,722.75,722.75,5,0,5.00
09/30/2002,03:41,722.50,723.25,722.00,723.25,21,14,35.00
09/30/2002,03:42,723.25,723.50,723.00,723.25,15,7,22.00
09/30/2002,03:43,722.75,722.75,722.25,722.25,0,12,12.00
09/30/2002,03:44,722.00,722.00,721.75,721.75,5,14,19.00
09/30/2002,03:45,721.00,721.50,721.00,721.50,11,11,22.00
09/30/2002,03:46,721.50,721.50,721.25,721.25,2,3,5.00
09/30/2002,03:47,721.00,721.00,720.75,720.75,4,29,33.00
09/30/2002,03:48,720.50,720.50,720.25,720.50,35,19,54.00
09/30/2002,03:49,720.25,720.75,720.25,720.75,57,12,69.00
09/30/2002,03:50,720.75,721.25,720.75,721.25,22,0,22.00
09/30/2002,03:51,721.25,721.50,721.25,721.50,23,0,23.00
09/30/2002,03:52,721.50,721.75,721.50,721.50,18,4,22.00
09/30/2002,03:53,721.50,721.75,721.25,721.25,1,5,6.00
09/30/2002,03:54,721.00,721.00,720.50,721.00,3,34,37.00
09/30/2002,03:55,721.25,721.25,720.75,720.75,10,5,15.00
09/30/2002,03:56,720.75,721.25,720.75,720.75,10,18,28.00
09/30/2002,03:57,721.00,721.00,721.00,721.00,1,0,1.00
09/30/2002,03:58,721.00,721.50,721.00,721.50,8,0,8.00
09/30/2002,03:59,721.50,721.50,721.25,721.50,22,3,25.00
09/30/2002,04:00,721.75,721.75,721.25,721.50,7,11,18.00
09/30/2002,04:01,721.50,721.50,721.50,721.50,1,0,1.00
09/30/2002,04:03,721.50,721.50,721.50,721.50,4,0,4.00
09/30/2002,04:04,721.75,721.75,721.50,721.75,6,2,8.00
09/30/2002,04:05,721.75,722.00,721.75,721.75,6,2,8.00
09/30/2002,04:06,722.00,722.00,721.75,721.75,1,13,14.00
09/30/2002,04:07,722.00,722.00,721.50,721.75,8,8,16.00
09/30/2002,04:08,721.75,722.00,721.75,722.00,6,0,6.00
09/30/2002,04:09,721.75,722.00,721.75,722.00,16,1,17.00
09/30/2002,04:10,722.00,722.00,721.75,721.75,17,10,27.00
09/30/2002,04:11,721.75,721.75,721.25,721.25,0,7,7.00
09/30/2002,04:12,721.50,721.50,721.00,721.00,1,8,9.00
09/30/2002,04:13,721.25,721.25,721.00,721.00,13,2,15.00
09/30/2002,04:14,721.25,721.50,721.25,721.25,22,6,28.00
09/30/2002,04:15,721.50,721.50,721.50,721.50,8,0,8.00
09/30/2002,04:16,721.50,721.50,721.50,721.50,6,0,6.00
09/30/2002,04:17,721.75,721.75,721.25,721.25,1,2,3.00
09/30/2002,04:18,721.75,721.75,721.75,721.75,9,0,9.00
09/30/2002,04:19,721.75,721.75,721.75,721.75,4,0,4.00
09/30/2002,04:20,721.75,721.75,721.50,721.50,1,1,2.00
09/30/2002,04:21,721.50,721.75,721.50,721.75,4,8,12.00
09/30/2002,04:22,721.50,721.75,721.50,721.50,2,23,25.00
09/30/2002,04:23,721.50,721.50,721.00,721.00,0,16,16.00
09/30/2002,04:24,721.50,721.50,720.75,721.50,4,4,8.00
09/30/2002,04:25,721.00,721.25,721.00,721.25,2,6,8.00
09/30/2002,04:26,721.00,721.00,721.00,721.00,0,2,2.00
09/30/2002,04:27,721.00,721.00,721.00,721.00,0,1,1.00
09/30/2002,04:29,721.25,721.25,720.75,721.00,12,4,16.00
09/30/2002,04:30,721.00,721.00,721.00,721.00,9,0,9.00
09/30/2002,04:31,720.75,720.75,720.75,720.75,0,17,17.00
09/30/2002,04:32,720.50,720.50,720.25,720.50,4,7,11.00
09/30/2002,04:33,720.50,720.75,720.50,720.75,4,0,4.00
09/30/2002,04:34,720.50,720.50,720.00,720.00,3,32,35.00
09/30/2002,04:35,720.00,720.00,719.75,719.75,0,12,12.00
09/30/2002,04:36,720.00,720.00,719.75,719.75,3,25,28.00
09/30/2002,04:37,720.00,720.25,720.00,720.25,5,0,5.00
09/30/2002,04:38,720.25,720.25,720.25,720.25,3,0,3.00
09/30/2002,04:39,720.25,720.25,720.00,720.00,5,3,8.00
09/30/2002,04:40,719.75,720.00,719.75,720.00,1,1,2.00
09/30/2002,04:41,720.25,720.50,720.25,720.25,3,2,5.00
09/30/2002,04:42,720.00,720.00,720.00,720.00,0,6,6.00
09/30/2002,04:43,720.25,720.25,720.25,720.25,3,0,3.00
09/30/2002,04:44,720.25,720.25,720.00,720.00,1,1,2.00
09/30/2002,04:45,719.75,720.00,719.75,720.00,4,1,5.00
09/30/2002,04:46,720.25,720.50,719.75,719.75,2,13,15.00
09/30/2002,04:47,719.25,719.75,719.25,719.75,10,6,16.00
09/30/2002,04:48,719.50,719.75,719.50,719.75,1,4,5.00
09/30/2002,04:50,719.50,719.50,719.00,719.25,3,17,20.00
09/30/2002,04:51,719.50,719.50,719.25,719.25,1,5,6.00
09/30/2002,04:52,719.00,719.50,719.00,719.25,1,3,4.00
09/30/2002,04:53,719.50,719.75,719.50,719.75,5,0,5.00
09/30/2002,04:54,719.75,720.25,719.75,719.75,10,25,35.00
09/30/2002,04:55,720.00,720.25,720.00,720.25,10,0,10.00
09/30/2002,04:56,719.75,720.00,719.50,720.00,4,12,16.00
09/30/2002,04:57,719.75,719.75,719.50,719.75,1,21,22.00
09/30/2002,04:58,719.50,719.50,719.25,719.25,0,20,20.00
09/30/2002,04:59,719.50,719.50,719.25,719.25,1,7,8.00
09/30/2002,05:00,719.50,719.75,719.50,719.75,25,0,25.00
09/30/2002,05:01,719.50,719.50,719.50,719.50,0,10,10.00
09/30/2002,05:02,719.25,719.50,719.25,719.50,2,2,4.00
09/30/2002,05:03,719.50,719.50,719.50,719.50,2,0,2.00
09/30/2002,05:04,719.75,720.00,719.75,720.00,4,0,4.00
09/30/2002,05:05,720.25,720.25,720.00,720.00,13,2,15.00
09/30/2002,05:06,720.00,720.00,719.75,719.75,0,5,5.00
09/30/2002,05:07,720.00,720.00,719.75,720.00,6,6,12.00
09/30/2002,05:08,719.75,719.75,719.75,719.75,0,10,10.00
09/30/2002,05:10,720.25,720.25,720.00,720.00,1,6,7.00
09/30/2002,05:11,719.75,719.75,719.75,719.75,0,10,10.00
09/30/2002,05:12,719.75,719.75,719.75,719.75,0,3,3.00
09/30/2002,05:13,720.00,720.25,719.75,720.25,9,2,11.00
09/30/2002,05:14,720.25,720.25,720.25,720.25,7,0,7.00
09/30/2002,05:15,720.00,720.25,719.75,719.75,1,13,14.00
09/30/2002,05:16,719.75,719.75,719.00,719.50,13,20,33.00
09/30/2002,05:17,719.00,719.25,718.75,719.25,2,21,23.00
09/30/2002,05:18,719.25,719.25,719.00,719.00,1,4,5.00
09/30/2002,05:20,719.25,719.25,719.00,719.00,9,3,12.00
09/30/2002,05:21,718.75,719.00,718.75,719.00,1,1,2.00
09/30/2002,05:22,719.00,719.25,719.00,719.25,12,0,12.00
09/30/2002,05:23,719.25,719.25,719.00,719.00,7,6,13.00
09/30/2002,05:24,719.25,719.25,718.75,718.75,3,47,50.00
09/30/2002,05:25,718.75,718.75,718.50,718.50,9,27,36.00
09/30/2002,05:26,718.25,718.50,718.25,718.50,23,16,39.00
09/30/2002,05:27,718.50,718.50,718.25,718.25,8,1,9.00
09/30/2002,05:28,718.25,718.50,718.00,718.00,1,33,34.00
09/30/2002,05:29,718.25,718.25,718.00,718.00,20,26,46.00
09/30/2002,05:30,718.25,718.50,717.75,718.00,22,28,50.00
09/30/2002,05:31,718.00,718.25,718.00,718.25,15,0,15.00
09/30/2002,05:32,718.25,718.25,718.00,718.00,1,6,7.00
09/30/2002,05:33,718.25,718.25,718.00,718.00,3,1,4.00
09/30/2002,05:34,718.00,718.00,718.00,718.00,0,2,2.00
09/30/2002,05:35,718.25,718.25,717.75,717.75,1,17,18.00
09/30/2002,05:36,717.75,717.75,717.25,717.50,12,14,26.00
09/30/2002,05:37,717.50,717.75,717.50,717.75,11,0,11.00
09/30/2002,05:38,717.50,717.75,717.50,717.75,21,12,33.00
09/30/2002,05:39,717.50,717.75,717.50,717.75,3,15,18.00
09/30/2002,05:40,717.75,718.25,717.75,718.25,14,3,17.00
09/30/2002,05:41,718.25,718.25,718.25,718.25,17,0,17.00
09/30/2002,05:42,718.00,718.50,718.00,718.50,70,5,75.00
09/30/2002,05:43,718.50,718.50,718.50,718.50,6,0,6.00
09/30/2002,05:44,718.50,719.00,718.50,719.00,66,0,66.00
09/30/2002,05:45,719.00,719.00,719.00,719.00,27,0,27.00
09/30/2002,05:46,718.75,718.75,718.50,718.50,0,13,13.00
09/30/2002,05:47,718.50,718.75,718.50,718.50,5,7,12.00
09/30/2002,05:48,718.50,718.50,718.25,718.25,0,9,9.00
09/30/2002,05:49,718.25,718.25,718.00,718.00,0,7,7.00
09/30/2002,05:50,718.00,718.00,718.00,718.00,0,5,5.00
09/30/2002,05:51,718.00,718.00,718.00,718.00,0,10,10.00
09/30/2002,05:52,718.00,718.00,718.00,718.00,0,5,5.00
09/30/2002,05:53,718.00,718.25,718.00,718.00,5,17,22.00
09/30/2002,05:55,718.00,718.00,718.00,718.00,0,1,1.00
09/30/2002,05:56,718.00,719.00,718.00,718.00,31,41,72.00
09/30/2002,05:57,718.00,718.00,718.00,718.00,0,22,22.00
09/30/2002,05:58,718.25,718.25,718.25,718.25,4,0,4.00
09/30/2002,05:59,718.00,718.25,718.00,718.25,10,3,13.00
09/30/2002,06:00,718.25,718.25,718.25,718.25,28,0,28.00
09/30/2002,06:01,718.00,718.00,717.50,717.75,30,25,55.00
09/30/2002,06:02,717.75,717.75,717.50,717.50,1,20,21.00
09/30/2002,06:03,717.50,717.50,717.50,717.50,0,1,1.00
09/30/2002,06:04,717.75,717.75,717.75,717.75,41,0,41.00
09/30/2002,06:05,718.00,718.00,717.25,717.25,4,28,32.00
09/30/2002,06:06,717.50,717.75,717.25,717.25,19,34,53.00
09/30/2002,06:07,717.50,717.50,717.00,717.00,8,49,57.00
09/30/2002,06:08,717.00,717.25,716.75,717.25,4,21,25.00
09/30/2002,06:09,717.50,719.00,717.25,718.75,36,6,42.00
09/30/2002,06:10,718.50,718.75,717.75,717.75,9,27,36.00
09/30/2002,06:11,718.00,718.00,717.50,717.75,13,8,21.00
09/30/2002,06:12,718.00,718.00,717.75,717.75,2,10,12.00
09/30/2002,06:13,717.75,717.75,717.50,717.50,0,11,11.00
09/30/2002,06:14,717.25,717.25,717.00,717.00,0,9,9.00
09/30/2002,06:15,717.50,717.75,717.25,717.75,7,3,10.00
09/30/2002,06:16,718.00,718.00,717.75,717.75,14,15,29.00
09/30/2002,06:17,717.75,717.75,717.75,717.75,0,10,10.00
09/30/2002,06:18,718.00,718.00,718.00,718.00,7,0,7.00
09/30/2002,06:19,717.75,717.75,717.75,717.75,0,16,16.00
09/30/2002,06:20,717.75,717.75,717.50,717.50,0,25,25.00
09/30/2002,06:21,717.50,717.50,717.25,717.50,11,10,21.00
09/30/2002,06:22,717.50,717.50,717.50,717.50,1,0,1.00
09/30/2002,06:23,717.50,717.50,717.25,717.25,1,19,20.00
09/30/2002,06:24,717.50,718.00,717.25,718.00,37,6,43.00
09/30/2002,06:25,717.75,717.75,717.50,717.75,1,3,4.00
09/30/2002,06:26,717.50,717.75,717.25,717.50,5,4,9.00
09/30/2002,06:27,717.25,717.50,717.00,717.50,12,3,15.00
09/30/2002,06:28,717.50,718.00,717.50,717.75,11,9,20.00
09/30/2002,06:29,717.75,718.25,717.75,717.75,12,9,21.00
09/30/2002,06:30,717.75,718.00,717.50,718.00,2,7,9.00
09/30/2002,06:31,717.75,718.00,717.50,718.00,26,21,47.00
09/30/2002,06:32,717.75,718.00,717.75,718.00,8,3,11.00
09/30/2002,06:33,718.25,718.75,718.25,718.75,39,0,39.00
09/30/2002,06:34,718.75,719.00,718.50,718.50,3,18,21.00
09/30/2002,06:35,718.50,718.50,717.75,717.75,5,88,93.00
09/30/2002,06:36,718.00,718.25,718.00,718.00,7,13,20.00
09/30/2002,06:37,718.00,718.25,717.75,718.25,26,12,38.00
09/30/2002,06:38,718.00,718.00,718.00,718.00,0,14,14.00
09/30/2002,06:39,718.00,718.25,718.00,718.25,8,8,16.00
09/30/2002,06:40,718.00,718.00,717.75,718.00,6,18,24.00
09/30/2002,06:41,717.75,718.00,717.50,718.00,13,24,37.00
09/30/2002,06:42,717.75,717.75,717.25,717.50,26,42,68.00
09/30/2002,06:43,717.50,717.75,717.25,717.50,52,9,61.00
09/30/2002,06:44,717.75,717.75,717.75,717.75,25,0,25.00
09/30/2002,06:45,718.00,718.00,717.75,717.75,1,4,5.00
09/30/2002,06:46,717.75,717.75,717.00,717.00,3,29,32.00
09/30/2002,06:47,717.25,717.25,717.25,717.25,3,0,3.00
09/30/2002,06:48,717.25,717.50,717.25,717.50,7,0,7.00
09/30/2002,06:49,717.50,717.50,717.25,717.25,2,6,8.00
09/30/2002,06:50,717.25,717.50,716.50,717.00,9,27,36.00
09/30/2002,06:51,716.75,716.75,716.50,716.75,20,42,62.00
09/30/2002,06:52,716.75,717.25,716.50,716.50,20,41,61.00
09/30/2002,06:53,716.75,716.75,715.25,715.50,25,111,136.00
09/30/2002,06:54,715.50,715.50,715.50,715.50,15,0,15.00
09/30/2002,06:55,715.75,716.00,715.50,715.50,35,18,53.00
09/30/2002,06:56,715.50,716.00,715.25,716.00,35,17,52.00
09/30/2002,06:57,715.75,716.00,715.75,715.75,10,20,30.00
09/30/2002,06:58,716.00,716.25,715.50,715.75,31,28,59.00
09/30/2002,06:59,715.75,716.00,715.25,716.00,27,6,33.00
09/30/2002,07:00,716.25,716.25,716.00,716.00,5,4,9.00
09/30/2002,07:01,716.00,716.00,715.75,715.75,14,40,54.00
09/30/2002,07:02,715.75,716.00,715.75,716.00,4,19,23.00
09/30/2002,07:03,716.00,716.25,716.00,716.25,14,0,14.00
09/30/2002,07:04,716.25,716.25,716.00,716.25,26,6,32.00
09/30/2002,07:05,716.00,716.50,716.00,716.25,9,3,12.00
09/30/2002,07:06,716.25,716.50,716.00,716.25,17,17,34.00
09/30/2002,07:07,716.25,716.50,716.25,716.25,5,7,12.00
09/30/2002,07:08,716.00,716.00,715.75,715.75,0,27,27.00
09/30/2002,07:09,715.75,715.75,715.25,715.50,6,8,14.00
09/30/2002,07:10,715.75,716.00,715.50,715.75,8,2,10.00
09/30/2002,07:11,715.75,715.75,715.00,715.50,73,101,174.00
09/30/2002,07:12,715.25,715.50,715.00,715.50,87,51,138.00
09/30/2002,07:13,715.25,715.75,715.25,715.75,26,6,32.00
09/30/2002,07:14,715.50,715.75,715.50,715.75,7,3,10.00
09/30/2002,07:15,715.75,715.75,715.75,715.75,10,0,10.00
09/30/2002,07:16,715.50,715.75,715.25,715.75,35,15,50.00
09/30/2002,07:17,715.75,715.75,715.50,715.50,15,1,16.00
09/30/2002,07:18,715.75,716.00,715.75,715.75,6,5,11.00
09/30/2002,07:19,715.75,716.00,715.50,716.00,2,3,5.00
09/30/2002,07:20,715.75,716.00,715.75,716.00,26,41,67.00
09/30/2002,07:21,716.00,716.25,716.00,716.25,21,4,25.00
09/30/2002,07:22,716.25,716.50,715.75,716.50,50,44,94.00
09/30/2002,07:23,716.50,716.75,716.25,716.50,31,26,57.00
09/30/2002,07:24,716.50,716.50,716.00,716.25,13,23,36.00
09/30/2002,07:25,716.25,716.50,716.25,716.25,19,5,24.00
09/30/2002,07:26,716.25,716.50,716.25,716.50,11,2,13.00
09/30/2002,07:27,716.50,716.50,716.25,716.25,22,3,25.00
09/30/2002,07:28,716.50,716.50,716.00,716.00,6,11,17.00
09/30/2002,07:29,716.50,716.75,716.00,716.50,33,8,41.00
09/30/2002,07:30,716.50,716.50,716.00,716.50,6,5,11.00
09/30/2002,07:42,715.50,715.75,715.25,715.50,12,34,46.00
09/30/2002,07:43,715.75,715.75,715.50,715.75,6,19,25.00
09/30/2002,07:44,715.75,715.75,715.50,715.50,16,20,36.00
09/30/2002,07:45,715.75,715.75,715.25,715.50,13,55,68.00
09/30/2002,07:46,715.25,715.75,715.25,715.75,55,10,65.00
09/30/2002,07:47,715.75,715.75,715.25,715.25,7,32,39.00
09/30/2002,07:48,715.25,715.50,715.25,715.25,5,70,75.00
09/30/2002,07:49,715.25,715.50,715.25,715.25,2,55,57.00
09/30/2002,07:50,715.50,715.50,715.25,715.25,22,1,23.00
09/30/2002,07:51,715.25,715.50,715.00,715.25,5,57,62.00
09/30/2002,07:52,715.50,715.50,715.25,715.25,21,3,24.00
09/30/2002,07:53,715.50,715.50,715.25,715.25,6,32,38.00
09/30/2002,07:54,715.25,715.75,715.25,715.50,20,2,22.00
09/30/2002,07:55,715.75,716.00,715.50,715.75,70,14,84.00
09/30/2002,07:56,715.75,715.75,715.50,715.50,23,51,74.00
09/30/2002,07:57,715.50,715.75,715.25,715.50,29,8,37.00
09/30/2002,07:58,715.50,715.50,715.50,715.50,0,6,6.00
09/30/2002,07:59,715.25,715.25,715.25,715.25,0,94,94.00
09/30/2002,08:00,715.50,715.50,715.25,715.50,22,57,79.00
09/30/2002,08:01,715.50,715.50,715.25,715.25,13,13,26.00
09/30/2002,08:02,715.50,715.50,715.25,715.25,2,9,11.00
09/30/2002,08:03,715.25,715.25,714.75,714.75,3,47,50.00
09/30/2002,08:04,715.00,715.00,714.50,714.50,12,71,83.00
09/30/2002,08:05,714.50,714.75,714.50,714.75,27,101,128.00
09/30/2002,08:06,714.50,714.75,714.25,714.25,18,57,75.00
09/30/2002,08:07,714.50,715.00,714.50,714.75,115,2,117.00
09/30/2002,08:08,714.75,715.00,714.75,714.75,32,37,69.00
09/30/2002,08:09,715.00,715.25,714.75,714.75,47,46,93.00
09/30/2002,08:10,714.75,714.75,714.75,714.75,0,5,5.00
09/30/2002,08:11,714.75,715.25,714.75,715.00,19,17,36.00
09/30/2002,08:12,715.00,715.25,715.00,715.00,49,40,89.00
09/30/2002,08:13,715.00,715.25,714.75,714.75,29,30,59.00
09/30/2002,08:14,715.00,715.25,714.75,714.75,30,14,44.00
09/30/2002,08:15,714.75,715.00,714.50,714.75,21,26,47.00
09/30/2002,08:16,714.75,715.00,714.75,715.00,3,0,3.00
09/30/2002,08:17,714.75,715.00,714.75,715.00,2,14,16.00
09/30/2002,08:18,715.00,715.25,714.75,715.00,46,28,74.00
09/30/2002,08:19,715.00,715.00,714.25,714.50,22,110,132.00
09/30/2002,08:20,714.50,715.00,714.50,714.75,31,3,34.00
09/30/2002,08:21,714.75,715.00,714.75,715.00,22,2,24.00
09/30/2002,08:22,715.00,715.00,714.75,715.00,7,24,31.00
09/30/2002,08:23,715.00,715.25,714.75,715.25,42,7,49.00
09/30/2002,08:24,715.25,715.50,715.25,715.25,44,3,47.00
09/30/2002,08:25,715.50,715.50,715.25,715.50,100,6,106.00
09/30/2002,08:26,715.50,715.75,715.25,715.50,29,41,70.00
09/30/2002,08:27,715.50,715.50,714.75,715.00,105,139,244.00
09/30/2002,08:28,715.25,715.50,715.00,715.50,45,56,101.00
09/30/2002,08:29,715.50,716.00,715.25,715.75,125,9,134.00
09/30/2002,08:30,715.75,716.00,714.75,715.25,197,379,576.00
09/30/2002,08:31,715.00,715.75,713.25,713.75,1165,2260,3425.00
09/30/2002,08:32,714.00,714.75,712.50,712.50,897,1950,2847.00
09/30/2002,08:33,712.50,714.00,712.50,713.00,1665,1042,2707.00
09/30/2002,08:34,713.00,713.75,711.75,712.00,1129,1143,2272.00
09/30/2002,08:35,712.00,712.00,708.75,709.25,1875,3208,5083.00
09/30/2002,08:36,709.25,710.75,708.75,710.25,1815,1259,3074.00
09/30/2002,08:37,710.50,711.50,709.50,710.00,958,1649,2607.00
09/30/2002,08:38,710.25,710.25,708.50,709.25,928,1657,2585.00
09/30/2002,08:39,708.75,709.75,708.25,708.25,910,1460,2370.00
09/30/2002,08:40,708.25,708.25,706.00,706.75,1593,2792,4385.00
09/30/2002,08:41,706.75,708.25,706.50,708.00,1764,1235,2999.00
09/30/2002,08:42,708.00,709.00,708.00,708.25,1353,549,1902.00
09/30/2002,08:43,708.50,708.75,707.75,708.75,559,574,1133.00
09/30/2002,08:44,708.50,709.50,708.25,709.25,1161,902,2063.00
09/30/2002,08:45,709.25,710.00,708.75,709.25,1108,1184,2292.00
09/30/2002,08:46,709.25,709.50,708.75,709.00,596,581,1177.00
09/30/2002,08:47,709.00,710.25,709.00,710.00,1272,524,1796.00
09/30/2002,08:48,710.00,710.50,709.75,710.00,791,919,1710.00
09/30/2002,08:49,710.25,710.25,708.50,708.50,296,1120,1416.00
09/30/2002,08:50,708.50,709.75,708.50,709.75,617,968,1585.00
09/30/2002,08:51,709.75,710.00,707.25,707.75,688,1679,2367.00
09/30/2002,08:52,707.75,709.00,707.75,708.00,842,841,1683.00
09/30/2002,08:53,707.75,708.25,706.75,708.25,1011,1508,2519.00
09/30/2002,08:54,708.25,708.25,705.75,705.75,588,1524,2112.00
09/30/2002,08:55,705.75,707.50,705.75,706.75,1152,1229,2381.00
09/30/2002,08:56,706.75,707.25,705.00,706.00,1298,2344,3642.00
09/30/2002,08:57,706.00,706.25,704.25,704.75,1238,1871,3109.00
09/30/2002,08:58,704.75,705.25,703.50,704.50,1188,1869,3057.00
09/30/2002,08:59,704.50,705.25,704.25,704.75,728,557,1285.00
09/30/2002,09:00,705.00,705.50,698.50,698.50,898,2749,3647.00
09/30/2002,09:01,699.50,702.25,698.25,699.00,2706,3121,5827.00
09/30/2002,09:02,699.25,700.25,698.25,698.75,1766,2431,4197.00
09/30/2002,09:03,698.75,699.50,697.50,698.00,1759,2269,4028.00
09/30/2002,09:04,697.75,699.75,697.00,699.50,2348,1660,4008.00
09/30/2002,09:05,699.25,700.25,698.75,699.50,1307,1361,2668.00
09/30/2002,09:06,699.50,700.50,699.00,699.25,1376,1076,2452.00
09/30/2002,09:07,699.25,700.00,698.00,698.75,1576,1695,3271.00
09/30/2002,09:08,698.75,700.75,698.75,700.50,1608,605,2213.00
09/30/2002,09:09,700.75,701.00,699.75,700.75,1326,1191,2517.00
09/30/2002,09:10,701.00,701.50,700.75,701.25,1078,576,1654.00
09/30/2002,09:11,701.25,701.75,700.00,701.25,970,1081,2051.00
09/30/2002,09:12,701.25,702.25,701.00,702.25,1470,497,1967.00
09/30/2002,09:13,702.50,703.00,702.00,702.25,1774,1102,2876.00
09/30/2002,09:14,702.25,703.00,701.75,701.75,698,808,1506.00
09/30/2002,09:15,702.00,703.25,701.50,702.75,1575,752,2327.00
09/30/2002,09:16,702.75,703.00,701.50,702.25,572,1127,1699.00
09/30/2002,09:17,702.25,702.50,701.00,701.75,562,1047,1609.00
09/30/2002,09:18,701.50,701.75,700.25,700.75,832,1455,2287.00
09/30/2002,09:19,701.00,701.25,700.25,701.00,678,731,1409.00
09/30/2002,09:20,700.75,702.50,700.75,702.00,862,960,1822.00
09/30/2002,09:21,702.00,702.25,701.25,701.50,357,696,1053.00
09/30/2002,09:22,701.50,701.50,700.25,700.50,967,1484,2451.00
09/30/2002,09:23,700.50,701.25,699.50,700.00,1129,1259,2388.00
09/30/2002,09:24,700.00,701.00,699.50,700.75,1249,628,1877.00
09/30/2002,09:25,700.75,701.00,698.75,698.75,577,1719,2296.00
09/30/2002,09:26,698.75,700.00,698.75,700.00,1608,729,2337.00
09/30/2002,09:27,699.75,700.50,699.50,700.25,581,500,1081.00
09/30/2002,09:28,700.25,701.00,699.25,699.75,523,974,1497.00
09/30/2002,09:29,699.75,700.75,699.75,700.00,604,488,1092.00
09/30/2002,09:30,699.75,700.25,698.75,698.75,638,1600,2238.00
09/30/2002,09:31,698.75,700.00,698.00,700.00,1893,1236,3129.00
09/30/2002,09:32,700.00,700.00,699.25,700.00,705,941,1646.00
09/30/2002,09:33,700.00,700.00,698.50,699.00,235,898,1133.00
09/30/2002,09:34,698.75,699.00,697.75,697.75,733,1472,2205.00
09/30/2002,09:35,698.00,700.00,698.00,699.75,1429,499,1928.00
09/30/2002,09:36,699.75,701.00,699.50,701.00,1541,745,2286.00
09/30/2002,09:37,701.00,702.00,700.75,702.00,1039,365,1404.00
09/30/2002,09:38,702.00,702.75,701.25,701.50,1017,1006,2023.00
09/30/2002,09:39,701.75,702.00,700.75,701.25,675,664,1339.00
09/30/2002,09:40,701.25,701.50,700.50,701.25,390,653,1043.00
09/30/2002,09:41,701.50,702.00,701.25,701.75,537,289,826.00
09/30/2002,09:42,702.00,703.00,701.75,701.75,1363,939,2302.00
09/30/2002,09:43,701.75,702.25,701.50,702.25,865,718,1583.00
09/30/2002,09:44,702.25,702.75,701.50,702.00,757,1009,1766.00
09/30/2002,09:45,702.00,702.25,701.25,701.25,424,745,1169.00
09/30/2002,09:46,701.25,702.75,701.00,702.50,946,1124,2070.00
09/30/2002,09:47,702.50,703.50,702.25,703.00,1614,867,2481.00
09/30/2002,09:48,703.00,703.25,702.25,702.75,859,738,1597.00
09/30/2002,09:49,702.75,703.50,702.50,703.25,656,830,1486.00
09/30/2002,09:50,703.25,703.25,702.75,703.00,514,515,1029.00
09/30/2002,09:51,702.75,703.25,702.25,703.25,851,710,1561.00
09/30/2002,09:52,703.00,703.50,702.50,703.25,934,564,1498.00
09/30/2002,09:53,703.00,703.50,702.75,702.75,360,585,945.00
09/30/2002,09:54,702.75,702.75,701.75,702.25,645,1036,1681.00
09/30/2002,09:55,702.25,703.00,702.25,702.50,453,311,764.00
09/30/2002,09:56,702.25,702.75,701.75,702.00,323,601,924.00
09/30/2002,09:57,702.00,702.50,701.50,702.00,329,505,834.00
09/30/2002,09:58,702.25,703.00,702.25,703.00,476,53,529.00
09/30/2002,09:59,703.00,704.75,703.00,704.50,2880,1215,4095.00
09/30/2002,10:00,704.25,705.75,704.25,705.50,1852,1150,3002.00
09/30/2002,10:01,705.50,706.00,705.00,705.25,1108,1101,2209.00
09/30/2002,10:02,705.25,705.50,704.75,705.25,501,666,1167.00
09/30/2002,10:03,705.00,706.00,704.75,705.00,1050,1028,2078.00
09/30/2002,10:04,705.00,706.25,704.50,705.75,1541,1131,2672.00
09/30/2002,10:05,705.75,706.25,705.25,706.00,541,753,1294.00
09/30/2002,10:06,706.00,706.25,705.25,705.50,476,1182,1658.00
09/30/2002,10:07,705.50,705.75,704.50,705.25,658,1005,1663.00
09/30/2002,10:08,705.25,706.75,705.00,706.50,1283,499,1782.00
09/30/2002,10:09,706.75,707.25,706.25,706.25,1437,1012,2449.00
09/30/2002,10:10,706.50,706.75,706.00,706.50,560,707,1267.00
09/30/2002,10:11,706.50,706.50,706.00,706.25,157,389,546.00
09/30/2002,10:12,706.25,706.25,705.50,705.75,404,1287,1691.00
09/30/2002,10:13,705.50,706.00,705.50,705.75,366,205,571.00
09/30/2002,10:14,705.75,706.00,705.25,705.25,282,451,733.00
09/30/2002,10:15,705.25,706.00,705.25,705.75,447,506,953.00
09/30/2002,10:16,705.75,706.00,704.75,705.00,226,992,1218.00
09/30/2002,10:17,705.00,705.25,704.25,704.25,124,825,949.00
09/30/2002,10:18,704.25,704.50,703.50,704.50,807,1057,1864.00
09/30/2002,10:19,704.50,705.00,704.25,704.25,315,513,828.00
09/30/2002,10:20,704.50,704.50,703.25,703.75,695,1122,1817.00
09/30/2002,10:21,703.75,703.75,702.75,702.75,428,1013,1441.00
09/30/2002,10:22,703.00,703.25,702.25,702.25,311,790,1101.00
09/30/2002,10:23,702.50,703.00,702.25,702.25,659,286,945.00
09/30/2002,10:24,702.25,703.00,702.00,703.00,473,444,917.00
09/30/2002,10:25,702.75,703.75,702.75,703.50,805,398,1203.00
09/30/2002,10:26,703.25,703.50,702.25,702.50,220,1005,1225.00
09/30/2002,10:27,702.25,702.75,701.50,702.50,663,882,1545.00
09/30/2002,10:28,702.50,703.25,702.00,702.50,444,510,954.00
09/30/2002,10:29,702.75,702.75,702.25,702.50,133,365,498.00
09/30/2002,10:30,702.50,702.50,702.00,702.50,352,504,856.00
09/30/2002,10:31,702.25,703.25,702.25,702.75,423,359,782.00
09/30/2002,10:32,702.50,704.00,702.50,704.00,800,228,1028.00
09/30/2002,10:33,704.00,705.00,703.75,704.50,873,545,1418.00
09/30/2002,10:34,704.25,704.50,703.75,704.00,375,509,884.00
09/30/2002,10:35,704.00,705.50,703.75,705.50,991,352,1343.00
09/30/2002,10:36,705.50,706.00,704.50,704.75,992,785,1777.00
09/30/2002,10:37,704.75,705.25,704.25,704.75,455,515,970.00
09/30/2002,10:38,705.00,706.50,704.75,706.25,905,464,1369.00
09/30/2002,10:39,706.25,708.75,706.25,708.25,3204,1142,4346.00
09/30/2002,10:40,708.25,708.50,707.25,707.50,503,633,1136.00
09/30/2002,10:41,707.50,708.00,707.00,707.75,627,683,1310.00
09/30/2002,10:42,708.00,709.25,707.50,709.00,1679,469,2148.00
09/30/2002,10:43,709.00,709.50,708.75,709.25,939,971,1910.00
09/30/2002,10:44,709.00,710.00,709.00,709.00,1232,973,2205.00
09/30/2002,10:45,709.00,710.00,708.75,709.75,783,810,1593.00
09/30/2002,10:46,710.00,710.25,709.25,709.25,1029,1177,2206.00
09/30/2002,10:47,709.50,710.00,709.00,709.50,510,606,1116.00
09/30/2002,10:48,709.50,709.75,708.75,709.25,260,487,747.00
09/30/2002,10:49,709.00,709.25,708.25,708.25,254,723,977.00
09/30/2002,10:50,708.50,708.50,707.75,708.25,730,1369,2099.00
09/30/2002,10:51,708.25,709.00,708.00,708.50,438,667,1105.00
09/30/2002,10:52,708.75,708.75,708.25,708.50,157,263,420.00
09/30/2002,10:53,708.50,710.00,708.25,709.75,1483,752,2235.00
09/30/2002,10:54,709.75,710.50,709.50,710.50,747,865,1612.00
09/30/2002,10:55,710.50,711.75,710.00,711.50,2459,710,3169.00
09/30/2002,10:56,711.50,712.75,711.25,711.75,1625,759,2384.00
09/30/2002,10:57,711.50,712.00,711.25,711.75,772,763,1535.00
09/30/2002,10:58,711.75,711.75,711.25,711.50,447,462,909.00
09/30/2002,10:59,711.25,711.50,710.75,710.75,302,788,1090.00
09/30/2002,11:00,710.75,711.00,710.00,710.50,608,1403,2011.00
09/30/2002,11:01,710.25,711.50,710.00,710.75,1045,1125,2170.00
09/30/2002,11:02,710.50,711.00,710.25,710.50,349,380,729.00
09/30/2002,11:03,710.50,711.75,710.50,711.00,1098,367,1465.00
09/30/2002,11:04,711.25,711.25,709.50,709.75,465,1465,1930.00
09/30/2002,11:05,709.75,709.75,709.00,709.25,378,799,1177.00
09/30/2002,11:06,709.25,710.00,709.00,709.00,360,657,1017.00
09/30/2002,11:07,709.00,709.25,708.50,708.75,347,569,916.00
09/30/2002,11:08,708.50,709.00,707.75,708.00,347,1111,1458.00
09/30/2002,11:09,708.00,708.50,708.00,708.25,564,179,743.00
09/30/2002,11:10,708.25,709.00,708.00,708.50,665,448,1113.00
09/30/2002,11:11,708.50,708.75,707.75,707.75,298,536,834.00
09/30/2002,11:12,708.00,710.00,707.75,709.50,1335,450,1785.00
09/30/2002,11:13,709.25,709.50,709.00,709.25,167,188,355.00
09/30/2002,11:14,709.50,709.50,708.25,708.25,192,728,920.00
09/30/2002,11:15,708.50,709.50,708.00,709.00,527,623,1150.00
09/30/2002,11:16,708.75,709.00,708.50,708.75,218,371,589.00
09/30/2002,11:17,708.75,710.25,708.75,710.00,906,352,1258.00
09/30/2002,11:18,710.25,710.25,708.75,708.75,507,919,1426.00
09/30/2002,11:19,708.75,708.75,707.00,707.50,448,1815,2263.00
09/30/2002,11:20,707.50,708.00,706.75,707.00,415,650,1065.00
09/30/2002,11:21,707.25,707.25,706.25,706.75,698,1067,1765.00
09/30/2002,11:22,706.75,707.75,706.50,707.25,752,332,1084.00
09/30/2002,11:23,707.50,707.75,707.00,707.50,310,289,599.00
09/30/2002,11:24,707.50,708.00,707.50,707.50,281,248,529.00
09/30/2002,11:25,707.50,707.75,707.00,707.00,262,341,603.00
09/30/2002,11:26,707.00,707.75,706.50,707.50,368,334,702.00
09/30/2002,11:27,707.50,707.75,707.00,707.75,206,151,357.00
09/30/2002,11:28,707.75,708.25,707.25,707.50,292,461,753.00
09/30/2002,11:29,707.50,708.25,707.50,708.00,333,105,438.00
09/30/2002,11:30,708.25,709.75,708.25,709.25,1458,649,2107.00
09/30/2002,11:31,709.00,709.25,708.25,708.50,238,768,1006.00
09/30/2002,11:32,708.25,709.00,707.75,708.75,497,466,963.00
09/30/2002,11:33,708.75,709.75,708.50,709.75,408,263,671.00
09/30/2002,11:34,709.50,710.25,709.25,709.25,723,406,1129.00
09/30/2002,11:35,709.25,709.50,708.75,709.50,245,442,687.00
09/30/2002,11:36,709.25,709.50,709.00,709.25,166,110,276.00
09/30/2002,11:37,709.00,709.00,707.50,707.50,145,881,1026.00
09/30/2002,11:38,707.50,708.00,707.00,707.50,678,512,1190.00
09/30/2002,11:39,707.75,708.00,706.00,706.00,499,1130,1629.00
09/30/2002,11:40,706.00,707.25,706.00,707.00,619,601,1220.00
09/30/2002,11:41,707.00,707.25,705.25,705.75,732,1158,1890.00
09/30/2002,11:42,706.00,706.75,705.50,706.75,548,274,822.00
09/30/2002,11:43,707.00,708.25,706.75,708.00,935,378,1313.00
09/30/2002,11:44,708.25,708.25,707.25,707.50,191,318,509.00
09/30/2002,11:45,707.50,708.00,707.00,707.75,403,192,595.00
09/30/2002,11:46,707.75,707.75,706.75,706.75,81,374,455.00
09/30/2002,11:47,706.75,707.00,705.50,706.00,365,607,972.00
09/30/2002,11:48,705.75,706.25,705.25,705.50,511,621,1132.00
09/30/2002,11:49,705.50,706.25,705.25,705.50,438,612,1050.00
09/30/2002,11:50,705.75,706.25,705.50,706.00,267,330,597.00
09/30/2002,11:51,706.25,706.75,706.00,706.50,362,298,660.00
09/30/2002,11:52,706.50,706.75,705.75,705.75,180,388,568.00
09/30/2002,11:53,705.75,706.25,705.00,705.25,641,804,1445.00
09/30/2002,11:54,705.25,706.75,704.75,706.75,723,330,1053.00
09/30/2002,11:55,707.00,707.00,706.25,706.50,299,295,594.00
09/30/2002,11:56,706.50,708.00,706.25,708.00,759,192,951.00
09/30/2002,11:57,707.75,708.25,707.00,707.50,360,372,732.00
09/30/2002,11:58,707.25,709.00,707.25,708.00,1064,594,1658.00
09/30/2002,11:59,708.00,708.50,707.25,707.75,320,310,630.00
09/30/2002,12:00,707.75,709.00,707.75,708.75,600,177,777.00
09/30/2002,12:01,709.00,709.25,707.75,707.75,198,494,692.00
09/30/2002,12:02,707.75,708.00,707.25,708.00,371,335,706.00
09/30/2002,12:03,708.25,708.50,707.00,707.25,313,561,874.00
09/30/2002,12:04,707.25,707.25,706.25,707.00,390,709,1099.00
09/30/2002,12:05,706.75,707.50,706.25,707.25,430,242,672.00
09/30/2002,12:06,707.50,708.25,707.25,708.25,382,253,635.00
09/30/2002,12:07,708.25,708.75,707.75,708.25,342,322,664.00
09/30/2002,12:08,708.00,708.25,707.00,707.50,152,359,511.00
09/30/2002,12:09,707.50,707.75,706.75,707.00,206,198,404.00
09/30/2002,12:10,707.00,708.00,706.75,707.75,195,141,336.00
09/30/2002,12:11,707.75,708.75,707.50,708.50,340,204,544.00
09/30/2002,12:12,708.75,709.75,708.25,709.75,896,194,1090.00
09/30/2002,12:13,709.75,710.00,709.00,709.00,531,536,1067.00
09/30/2002,12:14,709.00,709.00,708.00,708.50,304,599,903.00
09/30/2002,12:15,708.50,709.00,708.25,708.75,155,215,370.00
09/30/2002,12:16,708.50,709.00,707.75,708.00,155,391,546.00
09/30/2002,12:17,708.00,708.25,707.00,707.00,142,557,699.00
09/30/2002,12:18,707.00,708.00,706.50,707.50,681,819,1500.00
09/30/2002,12:19,707.75,708.00,707.50,707.75,412,100,512.00
09/30/2002,12:20,707.75,707.75,706.25,706.25,111,819,930.00
09/30/2002,12:21,706.25,708.00,706.25,708.00,399,151,550.00
09/30/2002,12:22,708.00,708.25,707.50,708.00,312,264,576.00
09/30/2002,12:23,707.75,708.25,707.00,707.50,190,382,572.00
09/30/2002,12:24,707.50,708.00,707.25,708.00,137,107,244.00
09/30/2002,12:25,708.00,708.25,707.25,707.50,281,351,632.00
09/30/2002,12:26,707.50,707.75,706.50,706.50,70,513,583.00
09/30/2002,12:27,706.75,707.00,706.50,706.75,220,219,439.00
09/30/2002,12:28,706.75,708.75,706.75,708.75,1017,376,1393.00
09/30/2002,12:29,708.75,708.75,708.00,708.00,238,281,519.00
09/30/2002,12:30,708.00,708.50,707.50,708.00,303,167,470.00
09/30/2002,12:31,708.00,708.25,707.50,707.75,110,150,260.00
09/30/2002,12:32,707.75,708.25,707.50,708.25,200,47,247.00
09/30/2002,12:33,708.25,709.00,708.00,708.75,396,196,592.00
09/30/2002,12:34,709.00,709.50,708.00,708.00,305,570,875.00
09/30/2002,12:35,708.00,708.50,707.75,708.00,171,339,510.00
09/30/2002,12:36,708.25,708.25,707.25,708.00,147,340,487.00
09/30/2002,12:37,708.00,709.50,708.00,708.75,688,322,1010.00
09/30/2002,12:38,709.00,709.00,708.25,708.75,196,354,550.00
09/30/2002,12:39,708.75,710.25,708.50,710.25,650,162,812.00
09/30/2002,12:40,710.25,711.25,710.00,711.25,1290,664,1954.00
09/30/2002,12:41,711.00,711.25,710.25,711.00,502,548,1050.00
09/30/2002,12:42,711.00,711.00,710.50,710.50,180,161,341.00
09/30/2002,12:43,710.75,710.75,709.50,710.00,421,648,1069.00
09/30/2002,12:44,710.25,711.50,710.00,711.25,807,387,1194.00
09/30/2002,12:45,711.25,713.25,711.25,713.25,1460,447,1907.00
09/30/2002,12:46,713.25,714.25,712.25,712.75,2123,1450,3573.00
09/30/2002,12:47,712.75,713.50,712.75,713.00,547,395,942.00
09/30/2002,12:48,713.00,713.50,712.50,712.50,297,450,747.00
09/30/2002,12:49,712.75,712.75,712.00,712.25,395,628,1023.00
09/30/2002,12:50,712.25,712.75,711.75,712.25,425,325,750.00
09/30/2002,12:51,712.25,713.25,712.25,713.25,530,346,876.00
09/30/2002,12:52,713.00,713.25,711.75,711.75,169,826,995.00
09/30/2002,12:53,711.75,712.25,711.25,711.75,468,856,1324.00
09/30/2002,12:54,711.75,713.25,711.75,712.75,606,437,1043.00
09/30/2002,12:55,712.75,713.00,712.00,712.75,735,425,1160.00
09/30/2002,12:56,712.75,712.75,711.50,712.00,545,909,1454.00
09/30/2002,12:57,712.00,713.50,711.75,713.00,1053,371,1424.00
09/30/2002,12:58,713.25,714.25,712.75,713.75,1229,716,1945.00
09/30/2002,12:59,714.00,714.00,712.75,713.25,594,871,1465.00
09/30/2002,13:00,713.25,714.50,713.00,713.75,1053,644,1697.00
09/30/2002,13:01,713.50,715.25,713.25,715.25,2365,1141,3506.00
09/30/2002,13:02,715.25,717.50,715.00,716.00,3909,1767,5676.00
09/30/2002,13:03,716.25,718.00,716.00,717.00,1852,1691,3543.00
09/30/2002,13:04,716.75,718.00,716.50,717.50,1417,906,2323.00
09/30/2002,13:05,717.25,718.25,716.75,717.50,1103,1040,2143.00
09/30/2002,13:06,717.50,717.75,716.25,717.00,929,997,1926.00
09/30/2002,13:07,717.00,717.25,716.50,716.50,674,628,1302.00
09/30/2002,13:08,716.50,717.25,716.50,716.50,523,725,1248.00
09/30/2002,13:09,716.75,716.75,716.00,716.25,521,741,1262.00
09/30/2002,13:10,716.25,717.50,716.00,717.50,1438,719,2157.00
09/30/2002,13:11,717.50,717.50,715.75,715.75,678,1244,1922.00
09/30/2002,13:12,715.75,716.00,714.75,715.00,725,1588,2313.00
09/30/2002,13:13,715.25,715.50,714.75,715.00,491,678,1169.00
09/30/2002,13:14,715.00,715.25,714.50,714.50,355,823,1178.00
09/30/2002,13:15,714.50,715.00,714.25,714.75,522,868,1390.00
09/30/2002,13:16,715.00,715.25,714.50,715.25,342,267,609.00
09/30/2002,13:17,715.25,715.25,714.25,714.75,474,582,1056.00
09/30/2002,13:18,714.50,715.25,714.50,715.25,824,499,1323.00
09/30/2002,13:19,715.25,715.75,714.75,714.75,614,800,1414.00
09/30/2002,13:20,714.75,715.25,714.50,715.00,508,157,665.00
09/30/2002,13:21,714.75,715.00,714.25,714.25,358,589,947.00
09/30/2002,13:22,714.25,714.75,713.50,713.50,622,1387,2009.00
09/30/2002,13:23,713.75,714.00,713.25,714.00,669,678,1347.00
09/30/2002,13:24,714.00,714.50,713.50,714.50,929,521,1450.00
09/30/2002,13:25,714.25,715.00,714.25,715.00,503,189,692.00
09/30/2002,13:26,715.00,715.50,714.00,714.00,741,1290,2031.00
09/30/2002,13:27,714.25,714.50,713.75,714.00,508,715,1223.00
09/30/2002,13:28,714.25,714.50,713.25,713.50,410,1047,1457.00
09/30/2002,13:29,713.50,713.75,712.50,712.75,708,1706,2414.00
09/30/2002,13:30,712.75,713.00,711.50,711.75,909,1615,2524.00
09/30/2002,13:31,712.00,712.50,711.50,712.25,638,542,1180.00
09/30/2002,13:32,712.25,712.50,712.00,712.25,331,325,656.00
09/30/2002,13:33,712.00,712.75,711.75,712.00,519,615,1134.00
09/30/2002,13:34,712.00,712.00,710.25,710.50,1408,3054,4462.00
09/30/2002,13:35,710.50,711.50,710.50,711.00,1038,496,1534.00
09/30/2002,13:36,711.25,711.50,710.50,710.75,405,938,1343.00
09/30/2002,13:37,710.50,710.75,709.75,710.75,733,1052,1785.00
09/30/2002,13:38,710.75,711.25,710.25,710.75,615,399,1014.00
09/30/2002,13:39,711.00,711.00,709.00,709.25,902,1918,2820.00
09/30/2002,13:40,709.25,709.75,708.50,709.50,1294,1346,2640.00
09/30/2002,13:41,709.50,709.50,708.00,708.50,1110,1558,2668.00
09/30/2002,13:42,708.50,709.50,708.50,709.50,875,555,1430.00
09/30/2002,13:43,709.25,710.00,709.00,709.75,994,585,1579.00
09/30/2002,13:44,709.75,710.50,709.50,710.25,962,379,1341.00
09/30/2002,13:45,710.25,710.50,709.50,710.25,506,872,1378.00
09/30/2002,13:46,710.00,710.75,710.00,710.25,666,588,1254.00
09/30/2002,13:47,710.25,711.25,709.75,711.00,870,442,1312.00
09/30/2002,13:48,710.75,711.75,710.75,711.25,1046,1240,2286.00
09/30/2002,13:49,711.25,711.75,711.00,711.00,515,459,974.00
09/30/2002,13:50,711.00,712.00,711.00,712.00,1012,429,1441.00
09/30/2002,13:51,712.00,713.75,712.00,712.75,2806,1139,3945.00
09/30/2002,13:52,713.00,714.00,712.50,713.25,1276,1057,2333.00
09/30/2002,13:53,713.00,714.00,712.75,713.50,962,898,1860.00
09/30/2002,13:54,713.50,713.75,712.50,712.75,797,1225,2022.00
09/30/2002,13:55,712.75,713.00,712.00,712.25,520,935,1455.00
09/30/2002,13:56,712.25,713.25,711.75,713.25,996,809,1805.00
09/30/2002,13:57,713.25,715.00,713.25,714.50,2512,942,3454.00
09/30/2002,13:58,714.75,716.25,714.25,715.75,2188,1628,3816.00
09/30/2002,13:59,715.75,717.25,715.00,717.00,3636,1791,5427.00
09/30/2002,14:00,717.00,718.00,716.75,717.25,2672,1994,4666.00
09/30/2002,14:01,717.25,717.50,716.00,716.25,1325,1686,3011.00
09/30/2002,14:02,716.00,716.75,715.75,716.25,1051,1321,2372.00
09/30/2002,14:03,716.50,716.50,715.25,715.75,1260,1612,2872.00
09/30/2002,14:04,715.75,716.00,715.00,715.75,876,712,1588.00
09/30/2002,14:05,716.00,716.00,715.50,715.75,507,687,1194.00
09/30/2002,14:06,715.75,718.25,715.50,718.25,3549,1135,4684.00
09/30/2002,14:07,718.25,720.00,718.00,719.50,3071,2017,5088.00
09/30/2002,14:08,719.50,722.00,719.50,721.50,3320,1520,4840.00
09/30/2002,14:09,721.50,722.50,721.00,721.50,2349,1617,3966.00
09/30/2002,14:10,721.50,722.00,720.50,721.25,1154,1764,2918.00
09/30/2002,14:11,721.25,721.50,720.50,721.50,1327,1185,2512.00
09/30/2002,14:12,721.50,723.50,721.50,722.75,2944,1505,4449.00
09/30/2002,14:13,722.75,723.00,721.75,722.00,1183,1595,2778.00
09/30/2002,14:14,721.75,723.75,721.50,722.25,2129,2275,4404.00
09/30/2002,14:15,722.25,722.50,721.00,721.25,931,2354,3285.00
09/30/2002,14:16,721.00,721.25,720.00,720.00,1518,1937,3455.00
09/30/2002,14:17,720.25,720.50,718.75,719.50,1276,2456,3732.00
09/30/2002,14:18,719.50,719.75,719.00,719.00,749,1038,1787.00
09/30/2002,14:19,719.00,720.00,718.75,719.50,590,591,1181.00
09/30/2002,14:20,719.50,721.00,719.50,720.25,1298,1032,2330.00
09/30/2002,14:21,720.00,720.25,719.50,719.50,741,966,1707.00
09/30/2002,14:22,719.50,721.75,719.25,721.75,2212,949,3161.00
09/30/2002,14:23,721.75,722.50,721.25,722.00,1744,1713,3457.00
09/30/2002,14:24,722.00,723.50,721.75,723.25,1852,1003,2855.00
09/30/2002,14:25,723.25,723.50,722.25,722.50,1353,1418,2771.00
09/30/2002,14:26,722.50,722.50,720.00,720.25,1904,2849,4753.00
09/30/2002,14:27,720.25,721.75,720.00,720.50,1432,1349,2781.00
09/30/2002,14:28,720.50,721.50,720.50,720.75,1225,710,1935.00
09/30/2002,14:29,720.75,721.50,720.00,720.50,1287,1381,2668.00
09/30/2002,14:30,720.25,721.25,719.75,719.75,987,1570,2557.00
09/30/2002,14:31,719.75,720.25,718.00,718.25,1978,2783,4761.00
09/30/2002,14:32,718.25,718.75,716.75,716.75,1472,2958,4430.00
09/30/2002,14:33,717.00,717.50,715.25,715.25,2285,3588,5873.00
09/30/2002,14:34,715.50,716.25,714.50,714.75,2239,2567,4806.00
09/30/2002,14:35,714.75,715.75,714.00,715.50,2326,2034,4360.00
09/30/2002,14:36,715.25,715.75,714.25,715.75,1751,1627,3378.00
09/30/2002,14:37,715.75,716.00,714.75,715.25,450,1048,1498.00
09/30/2002,14:38,715.25,716.25,714.50,716.25,1505,1027,2532.00
09/30/2002,14:39,716.25,716.50,714.75,715.00,820,1893,2713.00
09/30/2002,14:40,715.00,715.75,714.25,714.50,778,1052,1830.00
09/30/2002,14:41,714.50,716.00,714.00,716.00,2557,1814,4371.00
09/30/2002,14:42,715.75,717.75,715.25,717.00,2289,1417,3706.00
09/30/2002,14:43,717.00,718.50,716.50,717.25,1747,1932,3679.00
09/30/2002,14:44,717.00,717.50,716.00,716.00,1025,1261,2286.00
09/30/2002,14:45,716.00,716.50,715.00,715.75,1327,1747,3074.00
09/30/2002,14:46,715.50,716.75,715.25,716.00,1432,806,2238.00
09/30/2002,14:47,716.00,716.25,715.00,715.50,600,1192,1792.00
09/30/2002,14:48,715.50,716.50,715.25,716.25,1327,935,2262.00
09/30/2002,14:49,716.25,716.50,714.75,715.25,1264,1871,3135.00
09/30/2002,14:50,715.25,716.00,714.25,714.25,733,1792,2525.00
09/30/2002,14:51,714.25,714.50,713.75,714.25,1149,1363,2512.00
09/30/2002,14:52,714.25,714.50,713.25,713.75,1595,1949,3544.00
09/30/2002,14:53,713.75,713.75,711.50,711.75,1433,3484,4917.00
09/30/2002,14:54,711.75,712.25,711.25,712.25,1851,2855,4706.00
09/30/2002,14:55,712.00,712.50,710.75,711.00,1894,3113,5007.00
09/30/2002,14:56,711.00,711.50,710.25,711.25,1909,1792,3701.00
09/30/2002,14:57,711.25,711.25,710.25,710.50,775,1908,2683.00
09/30/2002,14:58,710.50,711.25,710.25,710.75,1387,1820,3207.00
09/30/2002,14:59,710.75,711.75,710.50,711.50,1400,1338,2738.00
09/30/2002,15:00,711.50,712.50,711.25,711.50,2788,2602,5390.00
09/30/2002,15:01,711.50,712.25,710.50,712.00,2403,2159,4562.00
09/30/2002,15:02,712.00,712.75,711.50,712.50,1927,733,2660.00
09/30/2002,15:03,712.50,713.25,712.25,713.00,1701,1247,2948.00
09/30/2002,15:04,712.75,714.00,712.75,713.50,1394,813,2207.00
09/30/2002,15:05,713.50,714.00,713.25,713.75,1018,564,1582.00
09/30/2002,15:06,713.75,714.25,713.50,713.75,750,602,1352.00
09/30/2002,15:07,713.75,714.50,713.75,714.25,501,663,1164.00
09/30/2002,15:08,714.25,714.50,714.00,714.00,387,405,792.00
09/30/2002,15:09,714.00,714.25,713.75,714.00,408,216,624.00
09/30/2002,15:10,713.75,714.25,713.75,714.25,380,199,579.00
09/30/2002,15:11,714.25,714.50,714.00,714.50,1067,290,1357.00
09/30/2002,15:12,714.50,714.75,714.00,714.25,224,775,999.00
09/30/2002,15:13,714.50,714.75,714.50,714.50,73,277,350.00
09/30/2002,15:14,714.25,714.75,714.25,714.50,399,660,1059.00
09/30/2002,15:15,714.50,714.75,713.25,713.75,1277,1709,2986.00
09/30/2002,15:46,715.25,715.25,713.00,713.50,97,56,153.00
09/30/2002,15:47,713.25,714.00,713.25,713.75,38,19,57.00
09/30/2002,15:48,713.50,713.50,713.00,713.25,2,25,27.00
09/30/2002,15:49,713.25,713.75,713.00,713.75,15,2,17.00
09/30/2002,15:50,713.25,713.75,713.25,713.50,1,8,9.00
09/30/2002,15:52,713.75,713.75,713.75,713.75,1,0,1.00
09/30/2002,15:53,713.50,713.50,713.25,713.50,5,22,27.00
09/30/2002,15:54,713.50,713.50,713.50,713.50,13,0,13.00
09/30/2002,15:55,713.25,713.50,713.25,713.50,10,1,11.00
09/30/2002,15:56,713.75,713.75,713.75,713.75,2,0,2.00
09/30/2002,15:57,713.75,713.75,713.50,713.75,5,1,6.00
09/30/2002,15:58,713.50,713.50,713.50,713.50,0,4,4.00
09/30/2002,15:59,713.75,714.00,713.75,713.75,40,2,42.00
09/30/2002,16:00,714.00,714.25,713.75,713.75,6,1,7.00
09/30/2002,17:02,713.50,713.50,713.50,713.50,1,0,1.00
09/30/2002,17:05,713.50,713.50,713.50,713.50,1,0,1.00
09/30/2002,17:06,713.50,713.50,713.25,713.50,22,6,28.00
09/30/2002,17:07,713.50,713.50,713.50,713.50,18,0,18.00
09/30/2002,17:08,713.25,713.25,713.25,713.25,0,9,9.00
09/30/2002,17:09,713.00,713.25,713.00,713.25,8,10,18.00
09/30/2002,17:12,713.50,713.50,713.50,713.50,5,0,5.00
09/30/2002,17:13,713.50,713.50,713.50,713.50,2,0,2.00
09/30/2002,17:15,713.50,713.50,713.50,713.50,5,0,5.00
09/30/2002,17:16,713.75,713.75,713.75,713.75,1,0,1.00
09/30/2002,17:17,713.50,713.50,713.50,713.50,0,2,2.00
09/30/2002,17:22,713.50,713.50,713.50,713.50,0,4,4.00
09/30/2002,17:23,713.50,713.50,713.50,713.50,0,1,1.00
09/30/2002,17:26,713.75,713.75,713.50,713.50,4,1,5.00
09/30/2002,17:27,713.50,713.50,713.50,713.50,0,12,12.00
09/30/2002,17:29,713.25,713.25,713.25,713.25,0,2,2.00
09/30/2002,17:30,713.75,713.75,713.75,713.75,2,0,2.00
09/30/2002,17:31,713.50,713.50,713.25,713.50,2,12,14.00
09/30/2002,17:32,713.50,713.75,713.50,713.75,4,0,4.00
09/30/2002,17:33,713.50,713.50,713.50,713.50,0,10,10.00
09/30/2002,17:35,713.75,713.75,713.50,713.50,69,2,71.00
09/30/2002,17:37,713.75,713.75,713.75,713.75,10,0,10.00
09/30/2002,17:41,713.75,713.75,713.75,713.75,2,0,2.00
09/30/2002,17:43,713.75,713.75,713.75,713.75,10,0,10.00
09/30/2002,17:44,714.00,714.00,714.00,714.00,8,0,8.00
09/30/2002,17:46,714.00,714.00,714.00,714.00,1,0,1.00
09/30/2002,17:47,714.00,714.00,714.00,714.00,1,0,1.00
09/30/2002,17:48,714.00,714.00,714.00,714.00,43,0,43.00
09/30/2002,17:49,713.75,714.25,713.75,714.25,5,11,16.00
09/30/2002,17:50,714.25,714.25,714.25,714.25,13,0,13.00
09/30/2002,17:51,714.25,714.25,714.25,714.25,2,0,2.00
09/30/2002,17:53,714.00,714.00,714.00,714.00,0,4,4.00
09/30/2002,17:54,713.75,714.00,713.75,714.00,2,11,13.00
09/30/2002,18:00,714.00,714.00,714.00,714.00,1,0,1.00
09/30/2002,18:01,714.00,714.00,714.00,714.00,1,0,1.00
09/30/2002,18:02,713.75,714.00,713.75,714.00,2,5,7.00
09/30/2002,18:04,713.75,713.75,713.75,713.75,0,3,3.00
09/30/2002,18:05,714.00,714.00,714.00,714.00,11,0,11.00
09/30/2002,18:06,714.25,714.25,714.00,714.00,11,2,13.00
09/30/2002,18:09,714.25,714.25,714.00,714.00,32,14,46.00
09/30/2002,18:13,714.00,714.00,714.00,714.00,0,1,1.00
09/30/2002,18:14,714.00,714.00,714.00,714.00,0,2,2.00
09/30/2002,18:16,714.25,714.25,714.25,714.25,5,0,5.00
09/30/2002,18:17,714.25,714.25,714.25,714.25,3,0,3.00
09/30/2002,18:19,714.25,714.50,714.25,714.50,10,0,10.00
09/30/2002,18:20,714.50,714.50,713.75,714.25,4,50,54.00
09/30/2002,18:21,714.00,714.00,713.75,713.75,3,69,72.00
09/30/2002,18:22,713.75,713.75,713.75,713.75,0,10,10.00
09/30/2002,18:26,713.75,713.75,713.75,713.75,0,6,6.00
09/30/2002,18:27,713.75,713.75,713.75,713.75,0,14,14.00
09/30/2002,18:29,713.75,713.75,713.75,713.75,0,4,4.00
09/30/2002,18:31,714.00,714.00,714.00,714.00,2,0,2.00
09/30/2002,18:33,714.00,714.00,714.00,714.00,3,0,3.00
09/30/2002,18:35,714.00,714.00,714.00,714.00,6,0,6.00
09/30/2002,18:36,714.00,714.00,713.75,713.75,1,8,9.00
09/30/2002,18:37,713.75,713.75,713.75,713.75,0,10,10.00
09/30/2002,18:38,713.75,713.75,713.75,713.75,0,19,19.00
09/30/2002,18:39,713.75,713.75,713.75,713.75,0,12,12.00
09/30/2002,18:40,713.75,713.75,713.75,713.75,0,8,8.00
09/30/2002,18:41,713.75,713.75,713.75,713.75,0,14,14.00
09/30/2002,18:42,713.75,713.75,713.75,713.75,0,4,4.00
09/30/2002,18:44,713.75,713.75,713.75,713.75,0,16,16.00
09/30/2002,18:45,713.50,713.50,713.50,713.50,0,1,1.00
09/30/2002,18:47,713.50,713.75,713.50,713.75,3,1,4.00
09/30/2002,18:49,713.75,713.75,713.50,713.50,1,12,13.00
09/30/2002,18:52,713.75,713.75,713.75,713.75,1,0,1.00
09/30/2002,18:54,713.50,713.50,713.50,713.50,0,10,10.00
09/30/2002,18:57,713.75,713.75,713.25,713.25,6,11,17.00
09/30/2002,18:58,713.25,713.25,713.00,713.00,0,7,7.00
09/30/2002,18:59,713.00,713.00,713.00,713.00,0,9,9.00
09/30/2002,19:05,713.25,713.25,713.25,713.25,2,0,2.00
09/30/2002,19:06,713.25,713.25,713.25,713.25,1,0,1.00
09/30/2002,19:08,713.25,713.50,713.00,713.00,2,11,13.00
09/30/2002,19:10,712.75,713.00,712.75,713.00,1,1,2.00
09/30/2002,19:11,713.00,713.25,712.75,713.25,5,2,7.00
09/30/2002,19:12,713.25,713.25,713.25,713.25,1,0,1.00
09/30/2002,19:13,713.25,713.25,713.25,713.25,7,0,7.00
09/30/2002,19:15,713.50,713.50,713.25,713.25,2,1,3.00
09/30/2002,19:16,713.25,713.25,712.50,712.50,0,28,28.00
09/30/2002,19:17,712.50,712.50,712.00,712.25,1,24,25.00
09/30/2002,19:19,712.50,712.75,712.50,712.50,5,1,6.00
09/30/2002,19:24,712.25,712.25,712.25,712.25,0,5,5.00
09/30/2002,19:25,712.25,712.25,712.00,712.00,0,35,35.00
09/30/2002,19:26,712.25,712.25,712.25,712.25,6,0,6.00
09/30/2002,19:27,712.00,712.00,712.00,712.00,0,10,10.00
09/30/2002,19:28,712.00,712.25,712.00,712.25,1,1,2.00
09/30/2002,19:29,712.25,712.25,712.25,712.25,6,0,6.00
09/30/2002,19:30,712.25,712.25,712.25,712.25,1,0,1.00
09/30/2002,19:31,712.25,712.25,712.25,712.25,3,0,3.00
09/30/2002,19:32,712.50,712.50,712.25,712.25,20,2,22.00
09/30/2002,19:34,712.25,712.50,712.25,712.25,1,5,6.00
09/30/2002,19:36,712.25,712.25,712.25,712.25,0,2,2.00
09/30/2002,19:37,712.25,712.25,712.25,712.25,0,1,1.00
09/30/2002,19:38,712.25,712.25,712.00,712.25,5,4,9.00
09/30/2002,19:40,712.25,712.50,712.25,712.50,3,0,3.00
09/30/2002,19:41,712.25,712.25,712.25,712.25,0,1,1.00
09/30/2002,19:42,712.25,712.25,712.25,712.25,0,2,2.00
09/30/2002,19:43,712.25,712.25,712.25,712.25,0,2,2.00
09/30/2002,19:45,712.50,712.50,712.50,712.50,12,0,12.00
09/30/2002,19:46,712.25,712.50,712.25,712.50,6,2,8.00
09/30/2002,19:47,712.25,712.25,712.25,712.25,0,2,2.00
09/30/2002,19:48,712.25,712.50,712.25,712.25,7,2,9.00
09/30/2002,19:49,712.25,712.25,712.25,712.25,0,1,1.00
09/30/2002,19:53,712.25,712.25,712.00,712.00,3,17,20.00
09/30/2002,19:54,712.00,712.00,712.00,712.00,0,1,1.00
09/30/2002,19:55,712.00,712.25,712.00,712.25,1,1,2.00
09/30/2002,19:56,712.25,712.25,712.25,712.25,1,0,1.00
09/30/2002,19:57,712.00,712.00,712.00,712.00,0,3,3.00
09/30/2002,19:58,712.25,712.25,712.25,712.25,1,0,1.00
09/30/2002,19:59,712.00,712.00,712.00,712.00,0,4,4.00
09/30/2002,20:00,712.25,712.25,712.00,712.00,2,1,3.00
09/30/2002,20:02,712.00,712.00,712.00,712.00,0,10,10.00
09/30/2002,20:03,712.00,712.00,712.00,712.00,0,5,5.00
09/30/2002,20:04,712.00,712.00,712.00,712.00,0,6,6.00
09/30/2002,20:05,712.00,712.00,712.00,712.00,0,3,3.00
09/30/2002,20:07,712.00,712.00,712.00,712.00,0,11,11.00
09/30/2002,20:08,712.00,712.25,712.00,712.25,11,7,18.00
09/30/2002,20:10,712.50,712.50,712.50,712.50,2,0,2.00
09/30/2002,20:11,712.50,712.50,712.25,712.25,1,2,3.00
09/30/2002,20:12,712.25,712.25,712.25,712.25,0,2,2.00
09/30/2002,20:13,712.25,712.50,712.25,712.50,1,1,2.00
09/30/2002,20:14,712.25,712.25,712.25,712.25,0,1,1.00
09/30/2002,20:15,712.25,712.25,712.25,712.25,0,11,11.00
09/30/2002,20:16,712.50,712.50,712.50,712.50,20,0,20.00
09/30/2002,20:18,712.75,712.75,712.50,712.50,8,2,10.00
09/30/2002,20:19,712.50,712.50,712.50,712.50,0,1,1.00
09/30/2002,20:20,712.75,712.75,712.75,712.75,6,0,6.00
09/30/2002,20:21,712.50,712.50,712.50,712.50,0,1,1.00
09/30/2002,20:22,712.50,712.50,712.50,712.50,0,1,1.00
09/30/2002,20:24,712.50,712.75,712.50,712.75,12,1,13.00
09/30/2002,20:25,713.00,713.00,712.75,712.75,1,1,2.00
09/30/2002,20:26,712.75,712.75,712.75,712.75,0,1,1.00
09/30/2002,20:27,712.75,712.75,712.75,712.75,0,2,2.00
09/30/2002,20:28,712.75,712.75,712.75,712.75,0,1,1.00
09/30/2002,20:29,712.75,712.75,712.75,712.75,0,3,3.00
09/30/2002,20:30,712.75,712.75,712.75,712.75,0,1,1.00
09/30/2002,20:31,712.50,712.50,712.50,712.50,0,1,1.00
09/30/2002,20:33,712.25,712.50,712.25,712.50,6,10,16.00
09/30/2002,20:34,712.50,712.50,712.50,712.50,1,0,1.00
09/30/2002,20:35,712.50,712.50,712.50,712.50,5,0,5.00
09/30/2002,20:36,712.50,712.50,712.50,712.50,1,0,1.00
09/30/2002,20:38,712.50,712.50,712.50,712.50,5,0,5.00
09/30/2002,20:39,712.75,712.75,712.75,712.75,8,0,8.00
09/30/2002,20:42,712.75,712.75,712.75,712.75,19,0,19.00
09/30/2002,20:43,712.75,712.75,712.75,712.75,3,0,3.00
09/30/2002,20:44,712.50,712.50,712.50,712.50,0,1,1.00
09/30/2002,20:45,712.50,712.50,712.50,712.50,0,5,5.00
09/30/2002,20:51,712.75,712.75,712.75,712.75,5,0,5.00
09/30/2002,20:52,713.00,713.00,713.00,713.00,2,0,2.00
09/30/2002,20:53,713.00,713.00,713.00,713.00,1,0,1.00
09/30/2002,20:54,712.75,713.00,712.75,713.00,1,1,2.00
09/30/2002,20:55,713.00,713.00,713.00,713.00,2,0,2.00
09/30/2002,20:56,713.00,713.00,713.00,713.00,6,0,6.00
09/30/2002,20:57,713.00,713.00,712.75,712.75,18,5,23.00
09/30/2002,20:59,712.75,712.75,712.75,712.75,0,1,1.00
09/30/2002,21:00,712.75,712.75,712.50,712.50,0,6,6.00
09/30/2002,21:01,712.50,712.50,712.50,712.50,0,5,5.00
09/30/2002,21:05,712.75,712.75,712.75,712.75,6,0,6.00
09/30/2002,21:06,712.75,712.75,712.75,712.75,4,0,4.00
09/30/2002,21:08,713.00,713.00,713.00,713.00,5,0,5.00
09/30/2002,21:11,713.00,713.00,713.00,713.00,10,0,10.00
09/30/2002,21:12,712.75,712.75,712.75,712.75,0,1,1.00
09/30/2002,21:17,712.75,712.75,712.75,712.75,0,3,3.00
09/30/2002,21:20,713.00,713.00,713.00,713.00,1,0,1.00
09/30/2002,21:25,713.00,713.25,713.00,713.25,3,0,3.00
09/30/2002,21:26,713.00,713.00,713.00,713.00,0,6,6.00
09/30/2002,21:27,713.00,713.00,713.00,713.00,0,2,2.00
09/30/2002,21:35,713.00,713.00,713.00,713.00,0,3,3.00
09/30/2002,21:36,713.00,713.00,713.00,713.00,0,2,2.00
09/30/2002,21:38,713.00,713.00,713.00,713.00,0,2,2.00
09/30/2002,21:39,712.75,713.00,712.75,712.75,2,2,4.00
09/30/2002,21:40,713.00,713.00,713.00,713.00,6,0,6.00
09/30/2002,21:42,713.00,713.00,713.00,713.00,2,0,2.00
09/30/2002,21:50,713.25,713.25,713.25,713.25,2,0,2.00
09/30/2002,21:51,713.25,713.25,713.25,713.25,3,0,3.00
09/30/2002,21:54,713.00,713.00,713.00,713.00,0,1,1.00
09/30/2002,21:55,713.00,713.00,713.00,713.00,0,4,4.00
09/30/2002,21:56,713.00,713.25,713.00,713.25,8,1,9.00
09/30/2002,21:58,713.25,713.25,713.25,713.25,6,0,6.00
09/30/2002,22:00,713.25,713.25,713.25,713.25,6,0,6.00
09/30/2002,23:01,713.25,713.25,713.25,713.25,7,0,7.00
09/30/2002,23:03,713.00,713.00,713.00,713.00,0,5,5.00
09/30/2002,23:04,713.00,713.00,712.75,712.75,0,6,6.00
09/30/2002,23:05,713.00,713.00,713.00,713.00,1,0,1.00
09/30/2002,23:06,712.75,712.75,712.75,712.75,0,18,18.00
09/30/2002,23:07,713.00,713.00,713.00,713.00,1,0,1.00
09/30/2002,23:10,713.00,713.00,713.00,713.00,1,0,1.00
09/30/2002,23:12,712.50,712.50,712.50,712.50,0,10,10.00
09/30/2002,23:15,712.75,713.00,712.75,713.00,3,0,3.00
09/30/2002,23:16,712.75,712.75,712.75,712.75,0,4,4.00
09/30/2002,23:20,712.75,712.75,712.75,712.75,0,1,1.00
09/30/2002,23:23,712.75,712.75,712.50,712.50,0,2,2.00
09/30/2002,23:24,712.50,712.50,712.50,712.50,0,1,1.00
09/30/2002,23:26,712.75,713.00,712.75,713.00,4,0,4.00
09/30/2002,23:30,712.75,712.75,712.75,712.75,0,1,1.00
09/30/2002,23:36,712.75,712.75,712.75,712.75,0,1,1.00
09/30/2002,23:43,713.00,713.00,713.00,713.00,1,0,1.00
09/30/2002,23:47,713.00,713.00,713.00,713.00,20,0,20.00
09/30/2002,23:48,712.75,712.75,712.75,712.75,0,1,1.00
09/30/2002,23:49,713.00,713.00,713.00,713.00,1,0,1.00
09/30/2002,23:52,713.00,713.00,713.00,713.00,1,0,1.00
09/30/2002,23:53,713.00,713.00,713.00,713.00,2,0,2.00
09/30/2002,23:58,713.00,713.25,713.00,713.25,3,0,3.00
09/30/2002,23:59,713.25,713.25,713.25,713.25,1,0,1.00
10/01/2002,00:01,713.00,713.00,713.00,713.00,0,1,1.00
10/01/2002,00:02,713.00,713.00,713.00,713.00,0,2,2.00
10/01/2002,00:03,713.25,713.25,713.25,713.25,2,0,2.00
10/01/2002,00:04,713.25,713.25,713.00,713.00,1,14,15.00
10/01/2002,00:10,713.00,713.00,712.75,712.75,0,8,8.00
10/01/2002,00:11,713.00,713.00,712.75,712.75,2,2,4.00
10/01/2002,00:15,712.75,712.75,712.75,712.75,0,3,3.00
10/01/2002,00:16,712.75,712.75,712.75,712.75,0,1,1.00
10/01/2002,00:22,712.75,712.75,712.75,712.75,0,3,3.00
10/01/2002,00:30,713.00,713.00,713.00,713.00,2,0,2.00
10/01/2002,00:32,713.00,713.00,713.00,713.00,1,0,1.00
10/01/2002,00:34,713.00,713.00,713.00,713.00,1,0,1.00
10/01/2002,00:36,713.00,713.00,713.00,713.00,10,0,10.00
10/01/2002,00:37,713.25,713.25,713.25,713.25,1,0,1.00
10/01/2002,00:41,713.25,713.25,713.25,713.25,1,0,1.00
10/01/2002,00:47,713.25,713.25,713.25,713.25,2,0,2.00
10/01/2002,00:48,713.25,713.25,713.25,713.25,1,0,1.00
10/01/2002,00:55,713.25,713.25,713.25,713.25,1,0,1.00
10/01/2002,01:03,713.00,713.00,713.00,713.00,0,2,2.00
10/01/2002,01:06,712.75,712.75,712.75,712.75,0,1,1.00
10/01/2002,01:09,712.75,712.75,712.75,712.75,0,3,3.00
10/01/2002,01:10,712.25,712.75,712.00,712.25,2,11,13.00
10/01/2002,01:11,712.25,712.25,712.25,712.25,0,1,1.00
10/01/2002,01:14,711.75,711.75,711.50,711.75,1,18,19.00
10/01/2002,01:15,711.75,712.00,711.75,712.00,9,0,9.00
10/01/2002,01:16,712.00,712.00,712.00,712.00,3,0,3.00
10/01/2002,01:18,711.75,711.75,711.50,711.50,0,3,3.00
10/01/2002,01:19,711.75,712.00,711.75,712.00,10,0,10.00
10/01/2002,01:20,711.75,711.75,711.75,711.75,0,2,2.00
10/01/2002,01:21,711.75,711.75,711.75,711.75,0,3,3.00
10/01/2002,01:23,711.75,711.75,711.75,711.75,0,3,3.00
10/01/2002,01:24,711.50,711.50,711.50,711.50,0,5,5.00
10/01/2002,01:25,711.75,711.75,711.75,711.75,6,0,6.00
10/01/2002,01:29,711.75,711.75,711.75,711.75,1,0,1.00
10/01/2002,01:30,712.25,712.25,712.25,712.25,1,0,1.00
10/01/2002,01:31,712.25,712.25,712.25,712.25,1,0,1.00
10/01/2002,01:32,712.50,712.50,712.50,712.50,3,0,3.00
10/01/2002,01:33,712.75,713.00,712.75,713.00,13,1,14.00
10/01/2002,01:34,713.25,713.25,713.25,713.25,3,0,3.00
10/01/2002,01:35,713.00,713.00,713.00,713.00,0,6,6.00
10/01/2002,01:36,713.25,713.25,713.25,713.25,1,0,1.00
10/01/2002,01:37,713.25,713.25,713.25,713.25,2,0,2.00
10/01/2002,01:38,713.25,713.75,713.25,713.75,24,0,24.00
10/01/2002,01:39,713.50,713.50,713.50,713.50,0,8,8.00
10/01/2002,01:40,713.50,713.50,713.25,713.25,0,5,5.00
10/01/2002,01:41,713.25,713.25,713.25,713.25,0,1,1.00
10/01/2002,01:44,713.50,713.50,713.50,713.50,1,0,1.00
10/01/2002,01:45,713.25,713.25,713.25,713.25,0,5,5.00
10/01/2002,01:46,713.50,713.75,713.50,713.75,15,0,15.00
10/01/2002,01:47,713.50,713.50,713.50,713.50,0,3,3.00
10/01/2002,01:49,713.25,713.25,713.25,713.25,0,1,1.00
10/01/2002,01:51,713.25,713.25,713.25,713.25,0,1,1.00
10/01/2002,01:53,713.25,713.25,713.25,713.25,0,2,2.00
10/01/2002,01:56,713.25,713.25,713.00,713.00,0,6,6.00
10/01/2002,01:57,712.75,712.75,712.75,712.75,0,2,2.00
10/01/2002,01:58,713.00,713.50,713.00,713.50,6,0,6.00
10/01/2002,01:59,713.50,713.50,713.50,713.50,1,0,1.00
10/01/2002,02:00,713.50,713.50,713.25,713.25,8,5,13.00
10/01/2002,02:01,713.00,713.00,712.75,712.75,0,18,18.00
10/01/2002,02:02,712.75,713.25,712.25,712.75,8,14,22.00
10/01/2002,02:04,713.25,713.25,713.25,713.25,3,0,3.00
10/01/2002,02:06,713.50,713.75,713.50,713.75,4,0,4.00
10/01/2002,02:07,713.75,714.25,713.75,714.25,26,0,26.00
10/01/2002,02:08,714.25,714.25,714.00,714.25,9,3,12.00
10/01/2002,02:09,713.75,713.75,713.75,713.75,0,16,16.00
10/01/2002,02:11,714.00,714.00,713.25,713.25,3,34,37.00
10/01/2002,02:12,713.25,714.00,713.25,714.00,48,8,56.00
10/01/2002,02:13,713.75,713.75,713.75,713.75,0,6,6.00
10/01/2002,02:14,713.50,713.50,713.25,713.50,5,8,13.00
10/01/2002,02:15,713.25,713.25,713.25,713.25,0,4,4.00
10/01/2002,02:16,713.50,714.75,713.50,714.75,54,0,54.00
10/01/2002,02:17,714.50,715.50,714.50,714.75,35,23,58.00
10/01/2002,02:18,714.75,714.75,714.50,714.75,1,15,16.00
10/01/2002,02:19,714.50,714.50,714.25,714.25,2,12,14.00
10/01/2002,02:20,714.50,714.75,714.50,714.50,6,5,11.00
10/01/2002,02:21,714.75,714.75,714.00,714.00,2,6,8.00
10/01/2002,02:22,714.00,714.00,713.50,713.50,13,34,47.00
10/01/2002,02:24,713.75,714.00,713.75,714.00,53,0,53.00
10/01/2002,02:25,713.50,713.50,713.00,713.00,0,23,23.00
10/01/2002,02:27,713.25,713.50,713.00,713.25,9,1,10.00
10/01/2002,02:28,713.25,713.50,713.25,713.50,7,0,7.00
10/01/2002,02:29,713.50,713.50,713.50,713.50,6,0,6.00
10/01/2002,02:30,713.25,713.50,713.00,713.50,23,20,43.00
10/01/2002,02:31,713.25,713.25,713.00,713.00,0,12,12.00
10/01/2002,02:32,713.25,713.25,713.25,713.25,2,0,2.00
10/01/2002,02:33,713.25,713.25,712.50,712.50,4,45,49.00
10/01/2002,02:34,712.50,712.75,712.25,712.75,13,9,22.00
10/01/2002,02:35,712.50,712.50,712.25,712.50,3,3,6.00
10/01/2002,02:36,712.75,712.75,712.75,712.75,16,0,16.00
10/01/2002,02:37,712.50,712.50,712.25,712.50,9,25,34.00
10/01/2002,02:38,712.25,712.25,712.25,712.25,0,7,7.00
10/01/2002,02:39,712.25,712.25,712.00,712.00,0,4,4.00
10/01/2002,02:40,712.00,712.00,711.50,711.50,0,26,26.00
10/01/2002,02:41,711.50,711.75,711.25,711.75,12,35,47.00
10/01/2002,02:42,711.75,711.75,711.00,711.25,21,12,33.00
10/01/2002,02:43,711.25,711.50,711.00,711.25,14,30,44.00
10/01/2002,02:44,711.50,711.50,711.25,711.25,6,4,10.00
10/01/2002,02:45,711.25,711.25,710.75,710.75,7,35,42.00
10/01/2002,02:46,710.75,710.75,710.50,710.50,12,28,40.00
10/01/2002,02:47,710.75,711.50,710.75,711.25,18,6,24.00
10/01/2002,02:48,711.50,711.50,710.50,710.75,16,14,30.00
10/01/2002,02:49,710.50,710.50,710.25,710.50,5,20,25.00
10/01/2002,02:50,710.25,710.50,710.00,710.00,3,17,20.00
10/01/2002,02:51,710.25,710.25,709.25,709.50,3,94,97.00
10/01/2002,02:52,709.50,710.00,709.25,710.00,10,28,38.00
10/01/2002,02:53,710.00,710.25,710.00,710.00,4,9,13.00
10/01/2002,02:54,710.50,710.50,709.50,709.50,31,19,50.00
10/01/2002,02:55,709.25,709.50,709.25,709.50,13,5,18.00
10/01/2002,02:56,709.50,711.00,709.50,710.75,77,1,78.00
10/01/2002,02:57,710.75,710.75,710.25,710.25,3,18,21.00
10/01/2002,02:58,710.50,710.50,710.25,710.25,3,3,6.00
10/01/2002,03:00,710.50,710.50,710.50,710.50,2,0,2.00
10/01/2002,03:01,710.75,711.00,710.75,711.00,19,0,19.00
10/01/2002,03:02,711.00,711.00,710.75,710.75,2,8,10.00
10/01/2002,03:03,710.75,711.50,710.75,711.50,16,10,26.00
10/01/2002,03:04,711.75,712.25,711.75,712.00,16,7,23.00
10/01/2002,03:05,711.75,712.50,711.75,712.50,15,21,36.00
10/01/2002,03:06,712.50,712.50,710.75,711.00,6,10,16.00
10/01/2002,03:07,711.00,711.50,710.50,711.50,26,11,37.00
10/01/2002,03:08,711.50,711.75,710.75,711.00,5,25,30.00
10/01/2002,03:09,711.25,711.50,711.25,711.50,9,3,12.00
10/01/2002,03:10,711.75,711.75,711.25,711.25,3,5,8.00
10/01/2002,03:11,711.25,711.75,711.25,711.25,10,7,17.00
10/01/2002,03:12,711.25,711.50,711.25,711.50,46,8,54.00
10/01/2002,03:13,711.25,711.25,711.25,711.25,0,23,23.00
10/01/2002,03:14,711.25,711.50,711.25,711.50,6,4,10.00
10/01/2002,03:15,711.50,711.50,711.50,711.50,17,0,17.00
10/01/2002,03:16,712.00,712.25,712.00,712.00,12,1,13.00
10/01/2002,03:17,712.25,712.25,712.00,712.00,20,2,22.00
10/01/2002,03:18,712.25,712.25,712.00,712.25,18,1,19.00
10/01/2002,03:19,712.25,712.25,712.00,712.25,10,13,23.00
10/01/2002,03:20,712.25,712.25,712.00,712.25,10,2,12.00
10/01/2002,03:21,712.25,712.25,712.25,712.25,1,0,1.00
10/01/2002,03:22,712.00,712.50,712.00,712.00,9,9,18.00
10/01/2002,03:23,712.25,712.50,712.25,712.50,2,0,2.00
10/01/2002,03:24,712.25,712.25,712.25,712.25,0,1,1.00
10/01/2002,03:25,712.25,712.25,712.25,712.25,0,8,8.00
10/01/2002,03:26,712.25,712.75,712.25,712.75,27,2,29.00
10/01/2002,03:27,713.25,713.25,713.00,713.25,19,3,22.00
10/01/2002,03:28,713.50,713.50,713.25,713.50,15,8,23.00
10/01/2002,03:29,713.25,713.25,713.25,713.25,0,7,7.00
10/01/2002,03:30,713.50,713.75,713.50,713.50,32,6,38.00
10/01/2002,03:31,713.50,713.50,713.00,713.00,0,22,22.00
10/01/2002,03:32,713.25,713.50,713.25,713.50,6,0,6.00
10/01/2002,03:33,713.75,713.75,713.50,713.50,8,6,14.00
10/01/2002,03:34,713.50,714.00,713.50,714.00,12,3,15.00
10/01/2002,03:35,714.25,714.25,713.75,714.25,8,6,14.00
10/01/2002,03:36,714.25,714.50,714.25,714.25,50,3,53.00
10/01/2002,03:37,714.25,714.25,713.75,713.75,0,8,8.00
10/01/2002,03:38,713.75,713.75,713.50,713.50,0,34,34.00
10/01/2002,03:39,713.50,713.50,713.25,713.25,3,21,24.00
10/01/2002,03:40,713.00,713.75,713.00,713.25,38,12,50.00
10/01/2002,03:41,713.50,713.75,713.25,713.75,17,5,22.00
10/01/2002,03:42,713.75,713.75,713.50,713.50,2,4,6.00
10/01/2002,03:43,713.75,714.25,713.50,714.25,9,3,12.00
10/01/2002,03:44,713.75,713.75,713.25,713.75,7,22,29.00
10/01/2002,03:45,713.50,713.75,713.50,713.75,9,3,12.00
10/01/2002,03:46,714.00,714.25,713.75,714.00,7,8,15.00
10/01/2002,03:47,714.25,714.25,714.25,714.25,7,0,7.00
10/01/2002,03:48,714.50,715.00,714.25,714.75,24,4,28.00
10/01/2002,03:49,714.75,714.75,714.50,714.50,12,6,18.00
10/01/2002,03:50,714.25,714.25,714.00,714.00,0,21,21.00
10/01/2002,03:51,714.00,714.25,714.00,714.25,6,4,10.00
10/01/2002,03:52,714.25,715.00,714.25,715.00,27,4,31.00
10/01/2002,03:53,714.75,715.00,714.50,714.50,14,16,30.00
10/01/2002,03:54,714.25,714.50,713.75,713.75,38,33,71.00
10/01/2002,03:55,713.75,713.75,713.50,713.50,0,17,17.00
10/01/2002,03:56,713.25,713.25,713.25,713.25,0,13,13.00
10/01/2002,03:57,713.25,713.50,713.25,713.25,1,3,4.00
10/01/2002,03:58,713.75,713.75,713.50,713.75,13,8,21.00
10/01/2002,03:59,713.75,713.75,713.75,713.75,4,0,4.00
10/01/2002,04:00,713.75,713.75,713.75,713.75,3,0,3.00
10/01/2002,04:01,713.50,713.50,713.25,713.50,4,7,11.00
10/01/2002,04:02,713.75,713.75,713.75,713.75,11,0,11.00
10/01/2002,04:03,714.00,714.00,713.75,714.00,15,10,25.00
10/01/2002,04:04,713.75,714.25,713.75,714.00,10,5,15.00
10/01/2002,04:05,714.25,714.25,713.25,713.50,3,20,23.00
10/01/2002,04:06,713.50,713.50,713.00,713.00,4,14,18.00
10/01/2002,04:07,713.25,713.25,713.25,713.25,5,0,5.00
10/01/2002,04:10,713.25,713.50,713.25,713.50,9,0,9.00
10/01/2002,04:11,713.75,714.00,713.25,713.25,30,8,38.00
10/01/2002,04:12,713.25,713.75,713.25,713.75,3,2,5.00
10/01/2002,04:13,713.75,714.25,713.75,714.25,9,0,9.00
10/01/2002,04:14,714.00,714.00,714.00,714.00,0,1,1.00
10/01/2002,04:15,714.25,714.25,714.25,714.25,5,0,5.00
10/01/2002,04:16,714.25,714.25,714.25,714.25,9,0,9.00
10/01/2002,04:17,714.25,714.50,714.00,714.50,4,2,6.00
10/01/2002,04:18,714.50,714.50,714.50,714.50,1,0,1.00
10/01/2002,04:19,714.50,714.50,714.50,714.50,4,0,4.00
10/01/2002,04:20,714.75,715.00,714.75,714.75,12,4,16.00
10/01/2002,04:21,714.75,715.00,713.25,713.25,6,38,44.00
10/01/2002,04:22,713.25,713.75,713.25,713.75,18,5,23.00
10/01/2002,04:23,713.50,713.50,713.25,713.25,0,17,17.00
10/01/2002,04:24,713.25,713.25,712.50,712.50,0,19,19.00
10/01/2002,04:25,712.75,712.75,712.25,712.25,17,39,56.00
10/01/2002,04:26,712.50,712.50,712.50,712.50,3,0,3.00
10/01/2002,04:27,712.50,712.50,712.25,712.25,5,16,21.00
10/01/2002,04:28,712.25,712.50,712.25,712.50,7,3,10.00
10/01/2002,04:29,712.50,712.50,711.75,711.75,6,27,33.00
10/01/2002,04:30,712.00,712.25,711.75,711.75,6,8,14.00
10/01/2002,04:31,711.75,711.75,711.25,711.25,2,17,19.00
10/01/2002,04:32,711.50,711.50,711.25,711.50,5,11,16.00
10/01/2002,04:33,711.75,711.75,711.50,711.50,4,1,5.00
10/01/2002,04:34,712.00,712.00,712.00,712.00,2,0,2.00
10/01/2002,04:35,711.50,711.75,711.50,711.50,3,12,15.00
10/01/2002,04:36,711.25,711.25,711.25,711.25,0,3,3.00
10/01/2002,04:37,711.25,711.25,711.00,711.25,6,8,14.00
10/01/2002,04:38,711.00,711.00,711.00,711.00,0,7,7.00
10/01/2002,04:39,710.75,711.00,709.00,710.25,20,85,105.00
10/01/2002,04:40,710.50,710.50,709.25,709.50,6,22,28.00
10/01/2002,04:41,709.75,710.25,709.75,710.25,21,0,21.00
10/01/2002,04:42,710.25,710.25,710.00,710.00,3,7,10.00
10/01/2002,04:43,710.25,710.25,710.25,710.25,7,0,7.00
10/01/2002,04:44,710.25,710.75,710.25,710.25,9,18,27.00
10/01/2002,04:45,710.00,710.00,709.50,709.75,1,6,7.00
10/01/2002,04:46,709.75,710.00,709.00,709.75,10,44,54.00
10/01/2002,04:47,710.00,710.00,710.00,710.00,2,0,2.00
10/01/2002,04:48,710.00,710.00,709.50,709.50,1,9,10.00
10/01/2002,04:49,709.50,709.75,709.00,709.75,3,27,30.00
10/01/2002,04:50,709.75,710.00,709.75,710.00,18,5,23.00
10/01/2002,04:51,710.25,710.25,710.25,710.25,2,0,2.00
10/01/2002,04:53,710.25,710.25,710.00,710.00,8,3,11.00
10/01/2002,04:54,710.50,710.75,710.00,710.50,14,11,25.00
10/01/2002,04:55,710.75,711.25,710.75,711.00,23,13,36.00
10/01/2002,04:56,711.00,711.25,710.75,711.25,2,2,4.00
10/01/2002,04:57,710.75,711.00,710.75,711.00,6,2,8.00
10/01/2002,04:58,711.00,711.25,711.00,711.25,5,0,5.00
10/01/2002,04:59,711.25,711.50,711.00,711.00,4,1,5.00
10/01/2002,05:00,710.75,710.75,710.75,710.75,0,7,7.00
10/01/2002,05:01,711.00,711.25,711.00,711.25,8,0,8.00
10/01/2002,05:02,711.25,711.50,711.25,711.50,3,0,3.00
10/01/2002,05:03,711.50,711.75,711.00,711.00,7,10,17.00
10/01/2002,05:04,710.25,710.50,710.00,710.00,11,19,30.00
10/01/2002,05:05,710.00,710.25,710.00,710.25,4,1,5.00
10/01/2002,05:06,710.25,710.25,710.00,710.00,1,5,6.00
10/01/2002,05:07,710.25,710.25,710.25,710.25,3,0,3.00
10/01/2002,05:08,710.25,710.50,710.25,710.50,10,0,10.00
10/01/2002,05:09,710.75,710.75,710.75,710.75,12,0,12.00
10/01/2002,05:10,710.50,710.75,710.50,710.75,1,1,2.00
10/01/2002,05:11,710.75,710.75,710.75,710.75,3,0,3.00
10/01/2002,05:12,710.75,710.75,710.25,710.25,10,16,26.00
10/01/2002,05:13,710.50,710.50,710.50,710.50,2,0,2.00
10/01/2002,05:14,710.50,711.00,710.50,711.00,12,0,12.00
10/01/2002,05:15,711.00,711.50,711.00,711.50,9,0,9.00
10/01/2002,05:16,711.25,711.50,711.25,711.50,7,1,8.00
10/01/2002,05:17,711.25,711.25,711.25,711.25,0,10,10.00
10/01/2002,05:18,711.25,711.25,710.75,710.75,0,8,8.00
10/01/2002,05:19,710.75,711.00,710.50,711.00,7,2,9.00
10/01/2002,05:20,711.00,711.00,710.75,710.75,2,10,12.00
10/01/2002,05:21,710.50,710.50,710.25,710.25,0,5,5.00
10/01/2002,05:22,710.25,710.25,710.25,710.25,0,11,11.00
10/01/2002,05:23,710.00,710.00,710.00,710.00,0,5,5.00
10/01/2002,05:24,710.25,710.25,710.25,710.25,3,0,3.00
10/01/2002,05:25,710.75,711.25,710.75,711.25,8,0,8.00
10/01/2002,05:26,711.25,711.25,711.00,711.00,5,3,8.00
10/01/2002,05:27,710.75,710.75,710.75,710.75,0,1,1.00
10/01/2002,05:28,711.00,711.00,711.00,711.00,5,0,5.00
10/01/2002,05:29,711.00,711.00,711.00,711.00,6,0,6.00
10/01/2002,05:30,711.50,711.50,711.50,711.50,3,0,3.00
10/01/2002,05:31,711.50,711.75,711.50,711.75,14,0,14.00
10/01/2002,05:32,711.75,712.25,711.75,712.25,4,0,4.00
10/01/2002,05:33,711.50,711.75,711.50,711.75,1,3,4.00
10/01/2002,05:34,711.50,711.75,711.50,711.75,5,2,7.00
10/01/2002,05:35,711.75,712.00,711.75,712.00,7,0,7.00
10/01/2002,05:36,712.25,713.00,712.25,712.75,29,13,42.00
10/01/2002,05:37,713.00,713.25,712.75,713.25,20,18,38.00
10/01/2002,05:38,713.00,713.50,713.00,713.00,8,23,31.00
10/01/2002,05:39,713.25,713.75,713.25,713.50,40,1,41.00
10/01/2002,05:40,713.50,713.50,713.50,713.50,7,0,7.00
10/01/2002,05:41,713.75,714.00,713.50,713.50,7,23,30.00
10/01/2002,05:42,713.50,713.50,713.00,713.50,7,7,14.00
10/01/2002,05:43,713.50,713.75,713.50,713.75,11,0,11.00
10/01/2002,05:44,713.75,714.00,713.75,714.00,8,0,8.00
10/01/2002,05:45,713.75,713.75,713.25,713.50,4,5,9.00
10/01/2002,05:46,713.75,714.00,713.75,714.00,10,0,10.00
10/01/2002,05:47,714.00,714.25,714.00,714.00,16,8,24.00
10/01/2002,05:48,714.00,714.00,714.00,714.00,0,9,9.00
10/01/2002,05:49,714.00,714.25,714.00,714.25,5,5,10.00
10/01/2002,05:50,714.25,714.50,714.00,714.50,13,4,17.00
10/01/2002,05:51,714.50,714.75,714.50,714.50,10,24,34.00
10/01/2002,05:52,714.25,714.50,713.75,714.25,12,20,32.00
10/01/2002,05:53,714.25,714.50,714.00,714.00,6,22,28.00
10/01/2002,05:54,714.00,715.25,713.75,715.00,86,21,107.00
10/01/2002,05:55,715.00,718.75,715.00,715.50,178,47,225.00
10/01/2002,05:56,715.75,716.25,715.75,716.25,24,4,28.00
10/01/2002,05:57,716.25,716.50,715.75,716.25,15,19,34.00
10/01/2002,05:58,716.25,717.50,716.25,717.50,40,12,52.00
10/01/2002,05:59,717.25,718.25,717.25,718.25,74,25,99.00
10/01/2002,06:00,718.25,720.00,718.25,719.75,122,33,155.00
10/01/2002,06:01,719.50,721.00,719.25,720.75,79,46,125.00
10/01/2002,06:02,720.75,721.00,719.75,720.00,39,80,119.00
10/01/2002,06:03,720.00,721.00,719.75,720.75,40,23,63.00
10/01/2002,06:04,720.25,722.00,720.25,721.00,98,32,130.00
10/01/2002,06:05,721.50,722.50,721.25,722.00,65,31,96.00
10/01/2002,06:06,721.50,722.00,721.00,721.75,19,23,42.00
10/01/2002,06:07,722.00,722.50,721.50,722.00,32,21,53.00
10/01/2002,06:08,722.00,723.25,722.00,723.25,105,7,112.00
10/01/2002,06:09,723.25,723.50,722.50,723.00,52,28,80.00
10/01/2002,06:10,723.00,723.25,722.75,722.75,53,58,111.00
10/01/2002,06:11,722.75,722.75,721.50,721.75,39,83,122.00
10/01/2002,06:12,721.75,723.25,721.75,723.00,49,25,74.00
10/01/2002,06:13,723.00,723.00,722.50,722.75,33,45,78.00
10/01/2002,06:14,722.75,723.00,722.50,722.75,20,23,43.00
10/01/2002,06:15,722.75,722.75,722.50,722.50,0,45,45.00
10/01/2002,06:16,722.75,722.75,722.25,722.25,64,29,93.00
10/01/2002,06:17,722.25,722.25,721.50,721.50,7,52,59.00
10/01/2002,06:18,721.50,721.75,721.00,721.50,25,47,72.00
10/01/2002,06:19,721.25,721.50,721.00,721.25,14,32,46.00
10/01/2002,06:20,721.00,721.25,720.75,721.00,32,18,50.00
10/01/2002,06:21,721.00,721.00,720.50,720.50,0,51,51.00
10/01/2002,06:22,720.50,721.00,720.25,720.75,141,53,194.00
10/01/2002,06:23,720.75,721.75,720.75,721.75,39,7,46.00
10/01/2002,06:24,721.75,721.75,721.75,721.75,25,0,25.00
10/01/2002,06:25,721.75,721.75,721.50,721.75,18,3,21.00
10/01/2002,06:26,721.75,721.75,721.50,721.75,21,24,45.00
10/01/2002,06:27,721.50,722.00,721.50,721.75,12,38,50.00
10/01/2002,06:28,721.75,722.25,721.75,722.25,20,3,23.00
10/01/2002,06:29,722.00,722.25,721.75,722.00,14,8,22.00
10/01/2002,06:30,722.00,722.75,722.00,722.75,61,2,63.00
10/01/2002,06:31,722.50,723.25,722.25,723.00,157,64,221.00
10/01/2002,06:32,723.00,723.50,723.00,723.00,40,15,55.00
10/01/2002,06:33,723.00,723.50,723.00,723.00,22,30,52.00
10/01/2002,06:34,723.00,723.00,722.25,722.25,4,18,22.00
10/01/2002,06:35,722.50,722.75,722.50,722.75,21,2,23.00
10/01/2002,06:36,722.75,723.00,722.50,722.50,7,6,13.00
10/01/2002,06:37,722.75,722.75,722.25,722.75,39,6,45.00
10/01/2002,06:38,723.00,723.25,722.75,723.00,20,19,39.00
10/01/2002,06:39,723.00,723.00,722.25,722.50,15,23,38.00
10/01/2002,06:40,722.25,722.50,722.00,722.00,6,11,17.00
10/01/2002,06:41,722.00,722.00,721.00,721.50,37,58,95.00
10/01/2002,06:42,721.75,722.25,721.75,722.00,19,5,24.00
10/01/2002,06:43,722.50,723.00,722.50,722.75,22,27,49.00
10/01/2002,06:44,722.50,722.50,722.00,722.00,1,31,32.00
10/01/2002,06:45,722.00,722.00,721.25,721.25,3,34,37.00
10/01/2002,06:46,721.50,721.50,721.00,721.50,9,1,10.00
10/01/2002,06:47,721.25,721.50,721.00,721.00,10,14,24.00
10/01/2002,06:48,721.00,721.25,720.75,720.75,21,162,183.00
10/01/2002,06:49,720.75,721.50,720.50,720.75,27,39,66.00
10/01/2002,06:50,721.00,721.50,721.00,721.50,28,3,31.00
10/01/2002,06:51,721.25,721.25,721.25,721.25,0,16,16.00
10/01/2002,06:52,721.25,721.75,721.25,721.75,18,3,21.00
10/01/2002,06:53,721.75,721.75,721.25,721.25,4,5,9.00
10/01/2002,06:54,721.25,721.25,721.25,721.25,0,1,1.00
10/01/2002,06:55,721.25,722.00,721.00,721.50,42,16,58.00
10/01/2002,06:56,721.50,721.75,720.25,720.50,23,116,139.00
10/01/2002,06:57,720.50,720.75,720.00,720.50,11,31,42.00
10/01/2002,06:58,720.25,720.50,720.25,720.25,3,28,31.00
10/01/2002,06:59,720.25,720.25,719.75,719.75,22,129,151.00
10/01/2002,07:00,720.00,720.25,719.75,719.75,8,36,44.00
10/01/2002,07:01,719.75,720.00,719.00,719.25,23,190,213.00
10/01/2002,07:02,719.25,719.75,719.25,719.50,80,10,90.00
10/01/2002,07:03,719.75,720.00,719.25,719.50,47,54,101.00
10/01/2002,07:04,719.25,719.50,719.25,719.50,1,17,18.00
10/01/2002,07:05,719.50,719.50,719.25,719.25,11,2,13.00
10/01/2002,07:06,719.25,719.50,719.25,719.50,51,2,53.00
10/01/2002,07:07,719.75,719.75,719.00,719.75,13,31,44.00
10/01/2002,07:08,719.50,720.25,719.50,720.00,22,13,35.00
10/01/2002,07:09,720.25,720.25,719.50,719.75,12,25,37.00
10/01/2002,07:10,719.25,719.75,719.25,719.50,4,6,10.00
10/01/2002,07:11,720.00,720.00,719.50,719.50,1,9,10.00
10/01/2002,07:12,719.50,719.75,719.50,719.50,1,59,60.00
10/01/2002,07:13,719.50,719.75,719.50,719.75,1,3,4.00
10/01/2002,07:14,720.00,720.25,719.75,720.25,39,4,43.00
10/01/2002,07:15,720.25,720.75,720.25,720.25,36,3,39.00
10/01/2002,07:16,720.50,721.00,720.50,721.00,45,4,49.00
10/01/2002,07:17,721.00,721.25,720.25,720.50,23,47,70.00
10/01/2002,07:18,720.50,720.75,720.00,720.50,80,31,111.00
10/01/2002,07:19,720.50,720.50,720.25,720.25,0,13,13.00
10/01/2002,07:20,720.25,721.00,720.00,721.00,14,13,27.00
10/01/2002,07:21,721.00,721.50,721.00,721.50,23,16,39.00
10/01/2002,07:22,721.50,721.50,720.50,720.75,7,7,14.00
10/01/2002,07:23,720.50,721.50,720.50,721.50,11,8,19.00
10/01/2002,07:24,721.50,721.75,721.25,721.50,29,23,52.00
10/01/2002,07:25,721.50,721.50,721.25,721.50,5,11,16.00
10/01/2002,07:26,721.50,722.00,721.50,722.00,23,4,27.00
10/01/2002,07:27,721.75,722.00,721.50,721.50,5,14,19.00
10/01/2002,07:28,721.75,722.00,721.75,722.00,8,0,8.00
10/01/2002,07:29,721.75,722.25,721.75,722.00,49,44,93.00
10/01/2002,07:30,722.00,722.25,721.75,722.00,8,17,25.00
10/01/2002,07:31,722.00,722.00,721.50,721.75,4,34,38.00
10/01/2002,07:32,721.50,721.50,721.25,721.25,0,52,52.00
10/01/2002,07:33,721.50,721.50,721.00,721.00,2,38,40.00
10/01/2002,07:34,721.00,721.25,720.50,721.00,42,50,92.00
10/01/2002,07:35,721.25,721.50,721.25,721.50,27,11,38.00
10/01/2002,07:36,721.50,722.00,721.50,721.75,23,4,27.00
10/01/2002,07:37,722.00,722.25,721.75,722.25,39,42,81.00
10/01/2002,07:38,722.00,722.25,721.75,722.00,20,30,50.00
10/01/2002,07:39,722.00,722.25,722.00,722.00,32,18,50.00
10/01/2002,07:40,721.75,722.00,721.25,721.25,1,61,62.00
10/01/2002,07:41,721.25,721.25,720.75,721.00,59,38,97.00
10/01/2002,07:42,721.00,721.00,720.00,720.00,25,70,95.00
10/01/2002,07:43,720.25,721.00,720.25,720.25,47,17,64.00
10/01/2002,07:44,720.25,720.25,720.00,720.00,4,11,15.00
10/01/2002,07:45,720.25,720.25,719.75,719.75,11,60,71.00
10/01/2002,07:46,720.00,720.25,719.50,719.75,23,79,102.00
10/01/2002,07:47,719.75,719.75,719.25,719.50,28,80,108.00
10/01/2002,07:48,719.50,719.50,719.00,719.25,12,8,20.00
10/01/2002,07:49,719.50,719.75,719.25,719.75,25,5,30.00
10/01/2002,07:50,719.25,720.00,719.25,719.50,71,56,127.00
10/01/2002,07:51,719.50,719.75,719.50,719.50,9,18,27.00
10/01/2002,07:52,719.75,720.00,719.25,719.50,30,82,112.00
10/01/2002,07:53,719.50,719.50,719.25,719.25,1,49,50.00
10/01/2002,07:54,719.25,719.25,719.25,719.25,0,5,5.00
10/01/2002,07:55,719.50,719.75,719.25,719.50,58,26,84.00
10/01/2002,07:56,719.75,719.75,719.50,719.50,7,36,43.00
10/01/2002,07:57,719.50,719.75,719.50,719.50,1,17,18.00
10/01/2002,07:58,719.50,719.50,719.00,719.25,27,60,87.00
10/01/2002,07:59,719.50,719.75,719.25,719.25,12,14,26.00
10/01/2002,08:00,719.50,719.75,719.50,719.75,54,2,56.00
10/01/2002,08:01,719.75,719.75,719.25,719.50,13,47,60.00
10/01/2002,08:02,719.50,719.75,719.25,719.75,18,7,25.00
10/01/2002,08:03,719.75,719.75,719.50,719.50,28,32,60.00
10/01/2002,08:04,719.75,719.75,719.50,719.75,4,5,9.00
10/01/2002,08:05,719.75,719.75,719.25,719.75,19,59,78.00
10/01/2002,08:06,719.50,719.50,719.50,719.50,0,3,3.00
10/01/2002,08:07,719.75,720.25,719.50,720.25,142,7,149.00
10/01/2002,08:08,720.25,721.00,720.00,720.50,188,108,296.00
10/01/2002,08:09,720.50,720.75,720.50,720.75,65,6,71.00
10/01/2002,08:10,720.50,720.50,719.75,720.50,53,102,155.00
10/01/2002,08:11,720.25,720.50,720.00,720.50,14,43,57.00
10/01/2002,08:12,720.50,721.00,720.25,720.75,110,21,131.00
10/01/2002,08:13,720.75,721.00,720.50,721.00,24,11,35.00
10/01/2002,08:14,720.75,721.00,720.50,721.00,23,39,62.00
10/01/2002,08:15,720.75,721.75,720.75,721.50,53,65,118.00
10/01/2002,08:16,721.75,721.75,721.25,721.75,52,14,66.00
10/01/2002,08:17,721.25,721.50,721.00,721.00,2,19,21.00
10/01/2002,08:18,721.00,721.00,720.50,720.50,0,38,38.00
10/01/2002,08:19,720.75,720.75,720.50,720.50,3,21,24.00
10/01/2002,08:20,720.50,720.50,720.50,720.50,0,5,5.00
10/01/2002,08:21,720.50,721.00,720.50,720.75,27,3,30.00
10/01/2002,08:22,720.75,721.00,720.50,720.50,1,13,14.00
10/01/2002,08:23,720.75,720.75,720.50,720.75,10,2,12.00
10/01/2002,08:24,720.75,721.00,720.50,720.50,4,24,28.00
10/01/2002,08:25,720.50,720.75,720.50,720.75,17,7,24.00
10/01/2002,08:26,720.75,720.75,720.75,720.75,7,0,7.00
10/01/2002,08:27,720.75,721.00,720.50,720.50,59,56,115.00
10/01/2002,08:28,720.50,720.75,720.25,720.75,55,63,118.00
10/01/2002,08:29,720.75,720.75,720.25,720.75,83,17,100.00
10/01/2002,08:30,720.75,720.75,719.25,719.50,127,640,767.00
10/01/2002,08:31,719.50,720.25,719.25,719.75,752,981,1733.00
10/01/2002,08:32,720.00,721.50,719.50,721.25,1272,1089,2361.00
10/01/2002,08:33,721.25,722.00,720.25,720.25,912,1379,2291.00
10/01/2002,08:34,720.25,722.50,720.25,722.50,1707,886,2593.00
10/01/2002,08:35,722.50,723.00,721.75,722.25,933,1013,1946.00
10/01/2002,08:36,722.00,722.25,720.00,720.00,268,2037,2305.00
10/01/2002,08:37,720.25,720.25,719.25,719.75,899,978,1877.00
10/01/2002,08:38,719.50,720.00,718.50,718.50,1047,2100,3147.00
10/01/2002,08:39,718.50,719.25,718.25,718.75,980,924,1904.00
10/01/2002,08:40,718.75,720.50,718.75,720.25,1942,863,2805.00
10/01/2002,08:41,720.25,721.00,719.75,720.75,1209,1048,2257.00
10/01/2002,08:42,720.50,721.25,720.25,720.50,487,1241,1728.00
10/01/2002,08:43,720.50,720.75,719.25,719.25,587,1537,2124.00
10/01/2002,08:44,719.25,720.50,719.00,719.50,967,960,1927.00
10/01/2002,08:45,719.50,720.50,719.25,719.75,692,624,1316.00
10/01/2002,08:46,719.75,720.50,719.25,719.25,606,703,1309.00
10/01/2002,08:47,719.25,719.50,717.75,717.75,788,2129,2917.00
10/01/2002,08:48,717.75,718.25,717.25,718.00,1195,1018,2213.00
10/01/2002,08:49,718.00,718.50,717.50,717.75,1011,659,1670.00
10/01/2002,08:50,718.00,718.00,716.75,717.00,409,1956,2365.00
10/01/2002,08:51,716.75,717.25,716.25,716.50,911,1373,2284.00
10/01/2002,08:52,716.75,717.25,715.75,716.00,1183,918,2101.00
10/01/2002,08:53,716.00,717.25,715.75,716.75,792,617,1409.00
10/01/2002,08:54,716.50,717.25,716.25,717.00,797,375,1172.00
10/01/2002,08:55,717.00,717.25,716.00,716.75,592,950,1542.00
10/01/2002,08:56,716.75,717.00,715.75,716.00,369,930,1299.00
10/01/2002,08:57,716.00,717.00,716.00,716.50,628,182,810.00
10/01/2002,08:58,716.50,716.50,715.50,716.00,362,785,1147.00
10/01/2002,08:59,715.75,717.25,715.75,717.25,954,358,1312.00
10/01/2002,09:00,716.75,717.75,716.50,717.75,508,227,735.00
10/01/2002,09:01,717.50,717.50,714.00,716.25,1422,2284,3706.00
10/01/2002,09:02,716.75,717.75,715.75,717.25,3380,1577,4957.00
10/01/2002,09:03,717.25,720.25,717.00,720.00,2555,2350,4905.00
10/01/2002,09:04,720.00,720.25,719.00,720.00,1182,1722,2904.00
10/01/2002,09:05,720.00,722.25,720.00,721.75,2637,1087,3724.00
10/01/2002,09:06,721.50,721.75,720.50,720.50,1706,1790,3496.00
10/01/2002,09:07,720.25,720.75,719.25,719.25,1472,1636,3108.00
10/01/2002,09:08,719.25,719.75,717.75,718.00,1107,1796,2903.00
10/01/2002,09:09,717.75,718.25,716.75,717.50,1275,1794,3069.00
10/01/2002,09:10,717.75,717.75,716.50,717.50,1190,1143,2333.00
10/01/2002,09:11,717.50,717.75,717.00,717.75,771,414,1185.00
10/01/2002,09:12,717.75,718.25,717.25,718.25,1468,594,2062.00
10/01/2002,09:13,718.00,718.25,716.50,717.00,1471,1762,3233.00
10/01/2002,09:14,717.00,717.25,714.50,714.50,1243,3069,4312.00
10/01/2002,09:15,714.75,715.25,712.75,712.75,1654,3304,4958.00
10/01/2002,09:16,712.75,714.00,712.75,713.25,1703,1625,3328.00
10/01/2002,09:17,713.50,713.75,712.00,713.00,1786,2293,4079.00
10/01/2002,09:18,713.25,713.75,712.50,712.75,1214,1434,2648.00
10/01/2002,09:19,712.50,714.50,712.50,713.75,1688,1140,2828.00
10/01/2002,09:20,714.00,714.25,713.50,714.00,262,608,870.00
10/01/2002,09:21,714.00,714.25,713.00,714.00,1156,1180,2336.00
10/01/2002,09:22,714.00,714.00,712.25,712.25,706,1783,2489.00
10/01/2002,09:23,712.25,713.25,711.50,711.75,1473,1815,3288.00
10/01/2002,09:24,711.50,712.00,711.00,711.75,1112,1931,3043.00
10/01/2002,09:25,711.75,712.00,710.25,711.75,1908,2470,4378.00
10/01/2002,09:26,711.75,712.00,711.00,712.00,687,391,1078.00
10/01/2002,09:27,711.75,712.75,711.50,712.50,1556,1023,2579.00
10/01/2002,09:28,712.50,713.50,712.25,713.50,1999,941,2940.00
10/01/2002,09:29,713.50,713.75,712.50,713.00,586,1211,1797.00
10/01/2002,09:30,712.75,713.75,712.75,713.25,782,618,1400.00
10/01/2002,09:31,713.25,714.25,712.50,713.75,1785,978,2763.00
10/01/2002,09:32,713.75,715.00,713.75,714.75,2367,1574,3941.00
10/01/2002,09:33,715.00,715.50,714.75,714.75,839,802,1641.00
10/01/2002,09:34,714.75,716.25,714.50,716.00,1839,899,2738.00
10/01/2002,09:35,716.00,717.25,715.75,717.25,1822,648,2470.00
10/01/2002,09:36,717.00,718.25,716.75,717.00,2300,1774,4074.00
10/01/2002,09:37,717.00,717.75,716.50,717.25,1312,1339,2651.00
10/01/2002,09:38,717.25,717.25,716.00,716.00,698,1161,1859.00
10/01/2002,09:39,716.00,717.50,715.75,716.50,1405,1517,2922.00
10/01/2002,09:40,716.50,716.75,715.75,716.50,957,1142,2099.00
10/01/2002,09:41,716.50,716.50,715.50,716.00,774,1313,2087.00
10/01/2002,09:42,716.00,716.00,714.75,715.25,680,1219,1899.00
10/01/2002,09:43,715.25,716.00,715.00,715.25,970,742,1712.00
10/01/2002,09:44,715.50,716.00,714.50,716.00,1168,782,1950.00
10/01/2002,09:45,716.00,717.00,715.75,717.00,1215,754,1969.00
10/01/2002,09:46,717.00,717.25,716.00,716.75,1182,1160,2342.00
10/01/2002,09:47,716.75,718.00,716.75,718.00,1266,950,2216.00
10/01/2002,09:48,717.75,719.00,717.50,718.50,2881,1285,4166.00
10/01/2002,09:49,718.50,718.75,717.25,717.50,675,1072,1747.00
10/01/2002,09:50,717.50,719.50,717.50,719.50,1631,582,2213.00
10/01/2002,09:51,719.25,720.00,718.50,719.50,1711,1284,2995.00
10/01/2002,09:52,719.50,720.75,719.25,720.25,1374,1004,2378.00
10/01/2002,09:53,720.00,720.50,719.00,719.25,1019,1052,2071.00
10/01/2002,09:54,719.00,719.50,717.75,717.75,802,1647,2449.00
10/01/2002,09:55,718.00,718.00,717.00,718.00,1108,1491,2599.00
10/01/2002,09:56,717.75,719.50,717.75,719.25,1066,705,1771.00
10/01/2002,09:57,719.25,719.25,718.00,718.00,218,708,926.00
10/01/2002,09:58,718.25,719.50,717.75,718.00,867,901,1768.00
10/01/2002,09:59,718.00,718.00,717.00,717.50,657,829,1486.00
10/01/2002,10:00,717.50,718.00,716.75,716.75,529,1120,1649.00
10/01/2002,10:01,716.75,718.00,716.75,717.25,917,582,1499.00
10/01/2002,10:02,717.25,718.25,717.00,717.50,418,573,991.00
10/01/2002,10:03,717.75,717.75,716.75,717.00,571,719,1290.00
10/01/2002,10:04,717.00,717.25,716.50,716.50,687,711,1398.00
10/01/2002,10:05,716.50,717.75,716.50,717.75,778,493,1271.00
10/01/2002,10:06,717.75,718.50,717.25,718.00,850,801,1651.00
10/01/2002,10:07,717.75,717.75,716.00,716.25,895,1773,2668.00
10/01/2002,10:08,716.25,716.50,716.00,716.25,257,638,895.00
10/01/2002,10:09,716.50,716.50,715.00,715.25,784,1845,2629.00
10/01/2002,10:10,715.50,715.50,714.00,714.50,891,1689,2580.00
10/01/2002,10:11,714.50,715.50,714.25,714.75,947,594,1541.00
10/01/2002,10:12,714.75,715.25,714.75,715.25,527,275,802.00
10/01/2002,10:13,715.25,715.50,714.00,714.50,527,1204,1731.00
10/01/2002,10:14,714.25,714.50,713.25,713.75,1053,1901,2954.00
10/01/2002,10:15,713.75,714.75,713.50,714.75,884,456,1340.00
10/01/2002,10:16,714.75,715.25,714.50,715.25,412,262,674.00
10/01/2002,10:17,715.00,715.50,714.50,715.00,463,342,805.00
10/01/2002,10:18,714.75,715.75,714.50,714.75,855,462,1317.00
10/01/2002,10:19,714.75,715.50,714.75,715.00,270,339,609.00
10/01/2002,10:20,715.00,715.25,714.00,714.50,394,858,1252.00
10/01/2002,10:21,714.75,714.75,714.00,714.50,260,378,638.00
10/01/2002,10:22,714.75,715.00,714.00,714.25,570,364,934.00
10/01/2002,10:23,714.25,715.00,714.25,714.75,379,177,556.00
10/01/2002,10:24,714.75,715.75,714.75,715.50,587,242,829.00
10/01/2002,10:25,715.50,716.00,715.00,715.75,556,549,1105.00
10/01/2002,10:26,715.50,716.00,715.25,716.00,407,247,654.00
10/01/2002,10:27,716.00,716.25,714.50,714.75,355,844,1199.00
10/01/2002,10:28,714.50,715.00,713.00,713.50,956,1840,2796.00
10/01/2002,10:29,713.50,714.50,713.25,713.75,546,503,1049.00
10/01/2002,10:30,713.75,715.00,713.75,714.50,792,469,1261.00
10/01/2002,10:31,714.50,715.25,714.50,715.00,554,433,987.00
10/01/2002,10:32,715.25,715.50,715.00,715.00,500,318,818.00
10/01/2002,10:33,715.25,715.75,714.75,715.25,393,494,887.00
10/01/2002,10:34,715.25,715.25,714.50,715.00,217,274,491.00
10/01/2002,10:35,715.00,715.75,715.00,715.50,464,248,712.00
10/01/2002,10:36,715.50,717.00,715.00,717.00,1613,596,2209.00
10/01/2002,10:37,717.00,717.50,716.50,717.50,620,301,921.00
10/01/2002,10:38,717.50,717.50,716.75,717.00,128,200,328.00
10/01/2002,10:39,717.00,717.25,716.75,716.75,115,244,359.00
10/01/2002,10:40,716.75,717.00,716.25,716.50,277,446,723.00
10/01/2002,10:41,716.50,717.00,715.75,716.00,488,602,1090.00
10/01/2002,10:42,716.25,716.25,715.50,716.00,657,499,1156.00
10/01/2002,10:43,716.00,716.00,715.25,715.50,276,693,969.00
10/01/2002,10:44,715.50,715.75,715.25,715.50,286,98,384.00
10/01/2002,10:45,715.50,715.75,714.75,714.75,310,564,874.00
10/01/2002,10:46,715.00,715.50,714.75,715.25,414,153,567.00
10/01/2002,10:47,715.25,715.50,714.00,714.25,707,1416,2123.00
10/01/2002,10:48,714.00,715.75,714.00,715.25,1062,356,1418.00
10/01/2002,10:49,715.25,716.50,715.25,716.50,976,210,1186.00
10/01/2002,10:50,716.50,716.50,715.75,716.00,177,440,617.00
10/01/2002,10:51,716.00,716.50,715.50,716.50,408,471,879.00
10/01/2002,10:52,716.25,718.00,716.25,717.75,1547,523,2070.00
10/01/2002,10:53,717.75,718.00,716.75,717.00,310,479,789.00
10/01/2002,10:54,717.00,717.75,716.25,716.25,550,707,1257.00
10/01/2002,10:55,716.25,716.75,716.25,716.25,370,437,807.00
10/01/2002,10:56,716.50,717.25,716.25,716.50,335,337,672.00
10/01/2002,10:57,716.25,717.25,716.00,717.25,281,315,596.00
10/01/2002,10:58,717.25,718.00,717.00,717.25,730,436,1166.00
10/01/2002,10:59,717.25,717.25,716.00,716.00,286,946,1232.00
10/01/2002,11:00,715.75,716.25,715.25,715.25,354,600,954.00
10/01/2002,11:01,715.25,715.50,714.25,714.25,505,1674,2179.00
10/01/2002,11:02,714.25,716.00,714.00,716.00,946,580,1526.00
10/01/2002,11:03,716.00,716.50,715.50,716.50,632,504,1136.00
10/01/2002,11:04,716.50,717.25,716.00,717.00,918,502,1420.00
10/01/2002,11:05,717.00,718.50,717.00,718.50,1675,555,2230.00
10/01/2002,11:06,718.50,718.50,716.75,716.75,481,694,1175.00
10/01/2002,11:07,717.00,717.25,716.75,717.00,81,209,290.00
10/01/2002,11:08,717.00,717.75,716.50,716.75,406,373,779.00
10/01/2002,11:09,716.75,717.50,716.25,716.50,251,250,501.00
10/01/2002,11:10,716.50,717.00,716.50,717.00,299,125,424.00
10/01/2002,11:11,716.75,717.75,716.50,717.50,506,357,863.00
10/01/2002,11:12,717.50,718.00,716.25,716.25,355,620,975.00
10/01/2002,11:13,716.25,716.50,715.25,715.50,406,1221,1627.00
10/01/2002,11:14,715.50,716.25,715.25,716.00,274,280,554.00
10/01/2002,11:15,716.00,716.25,715.50,715.50,20,239,259.00
10/01/2002,11:16,715.50,716.25,715.25,716.25,224,74,298.00
10/01/2002,11:17,716.25,717.00,716.00,716.75,301,126,427.00
10/01/2002,11:18,716.75,718.25,716.75,717.50,972,398,1370.00
10/01/2002,11:19,717.50,717.75,716.50,717.00,284,287,571.00
10/01/2002,11:20,717.00,718.00,716.75,717.75,301,143,444.00
10/01/2002,11:21,717.50,718.00,716.50,716.75,191,398,589.00
10/01/2002,11:22,716.50,717.25,716.25,717.00,183,98,281.00
10/01/2002,11:23,717.00,718.25,717.00,717.25,509,338,847.00
10/01/2002,11:24,717.00,717.50,716.25,717.00,304,365,669.00
10/01/2002,11:25,716.75,718.50,716.75,718.50,659,425,1084.00
10/01/2002,11:26,718.25,719.00,717.75,718.25,748,594,1342.00
10/01/2002,11:27,718.00,718.00,717.25,717.75,315,332,647.00
10/01/2002,11:28,717.75,718.00,717.50,718.00,191,56,247.00
10/01/2002,11:29,718.25,718.75,718.25,718.25,509,375,884.00
10/01/2002,11:30,718.00,719.00,717.50,718.75,750,322,1072.00
10/01/2002,11:31,718.75,719.00,717.75,718.25,260,343,603.00
10/01/2002,11:32,718.25,718.25,717.75,718.25,198,89,287.00
10/01/2002,11:33,718.00,719.50,718.00,719.50,906,299,1205.00
10/01/2002,11:34,719.50,720.50,719.25,720.50,1267,448,1715.00
10/01/2002,11:35,720.50,720.50,719.50,719.75,351,541,892.00
10/01/2002,11:36,720.00,720.00,719.00,719.25,149,469,618.00
10/01/2002,11:37,719.25,720.00,719.25,719.75,254,163,417.00
10/01/2002,11:38,719.75,720.75,719.50,719.50,907,752,1659.00
10/01/2002,11:39,719.50,720.25,719.25,719.75,449,384,833.00
10/01/2002,11:40,719.75,720.25,719.50,719.50,130,343,473.00
10/01/2002,11:41,719.50,719.75,718.75,719.00,324,695,1019.00
10/01/2002,11:42,719.00,719.50,718.75,718.75,173,766,939.00
10/01/2002,11:43,718.50,721.25,718.50,720.25,2277,1239,3516.00
10/01/2002,11:44,720.50,720.75,719.00,719.00,703,1158,1861.00
10/01/2002,11:45,719.25,720.25,719.00,720.25,565,55,620.00
10/01/2002,11:46,720.00,720.25,719.75,720.00,229,433,662.00
10/01/2002,11:47,720.00,720.50,719.50,720.50,604,325,929.00
10/01/2002,11:48,720.50,722.00,720.50,721.75,1328,1099,2427.00
10/01/2002,11:49,722.00,722.50,721.00,722.25,1410,910,2320.00
10/01/2002,11:50,722.25,722.50,721.25,721.75,649,1119,1768.00
10/01/2002,11:51,721.75,722.50,721.50,721.75,415,391,806.00
10/01/2002,11:52,721.75,722.50,721.50,722.25,482,326,808.00
10/01/2002,11:53,722.25,723.00,722.00,722.75,1281,544,1825.00
10/01/2002,11:54,722.75,723.75,722.75,723.25,1401,779,2180.00
10/01/2002,11:55,723.00,725.00,723.00,725.00,2261,859,3120.00
10/01/2002,11:56,725.00,726.00,724.75,725.75,2277,995,3272.00
10/01/2002,11:57,725.50,725.75,724.50,725.00,779,1040,1819.00
10/01/2002,11:58,725.00,725.50,725.00,725.25,474,187,661.00
10/01/2002,11:59,725.25,725.25,724.75,725.00,251,532,783.00
10/01/2002,12:00,725.00,725.00,724.25,724.75,247,794,1041.00
10/01/2002,12:01,724.75,725.00,724.50,724.50,299,323,622.00
10/01/2002,12:02,724.75,724.75,724.25,724.25,145,458,603.00
10/01/2002,12:03,724.25,725.00,724.00,724.75,1040,672,1712.00
10/01/2002,12:04,724.75,725.00,724.00,725.00,703,818,1521.00
10/01/2002,12:05,724.75,725.00,724.00,724.25,228,380,608.00
10/01/2002,12:06,724.25,724.75,724.00,724.50,201,155,356.00
10/01/2002,12:07,724.50,725.50,724.50,725.25,856,426,1282.00
10/01/2002,12:08,725.25,725.50,724.25,724.50,501,621,1122.00
10/01/2002,12:09,724.75,725.00,724.25,724.50,194,340,534.00
10/01/2002,12:10,724.25,724.75,724.00,724.25,241,542,783.00
10/01/2002,12:11,723.75,724.50,723.75,724.50,430,164,594.00
10/01/2002,12:12,724.50,724.75,724.25,724.75,320,229,549.00
10/01/2002,12:13,724.50,725.50,724.50,725.50,808,244,1052.00
10/01/2002,12:14,725.25,727.00,725.00,726.75,2494,563,3057.00
10/01/2002,12:15,726.75,728.25,726.75,727.75,2198,714,2912.00
10/01/2002,12:16,727.75,728.50,727.25,727.75,969,832,1801.00
10/01/2002,12:17,727.75,728.50,727.50,728.00,1489,958,2447.00
10/01/2002,12:18,728.25,728.50,727.50,728.25,971,627,1598.00
10/01/2002,12:19,728.50,729.00,727.75,729.00,867,635,1502.00
10/01/2002,12:20,729.00,729.75,728.50,729.25,1895,1211,3106.00
10/01/2002,12:21,729.25,729.25,728.75,728.75,561,713,1274.00
10/01/2002,12:22,728.75,729.00,728.25,728.75,643,1059,1702.00
10/01/2002,12:23,728.75,729.75,728.25,729.00,943,559,1502.00
10/01/2002,12:24,729.00,729.75,728.75,729.00,623,574,1197.00
10/01/2002,12:25,729.25,731.75,729.25,731.75,3087,1536,4623.00
10/01/2002,12:26,731.75,732.00,730.75,731.75,1472,755,2227.00
10/01/2002,12:27,731.50,732.75,731.25,732.25,1869,957,2826.00
10/01/2002,12:28,732.25,733.00,731.25,731.50,1690,1462,3152.00
10/01/2002,12:29,731.50,732.25,731.50,731.50,1131,1191,2322.00
10/01/2002,12:30,731.50,732.25,731.50,732.00,654,398,1052.00
10/01/2002,12:31,732.00,733.25,731.50,733.00,1618,1132,2750.00
10/01/2002,12:32,733.00,733.00,731.50,731.75,576,879,1455.00
10/01/2002,12:33,731.75,732.00,730.75,730.75,655,1109,1764.00
10/01/2002,12:34,730.75,731.50,730.50,730.75,749,992,1741.00
10/01/2002,12:35,731.00,731.25,730.50,730.50,247,433,680.00
10/01/2002,12:36,730.50,731.00,730.25,730.25,344,709,1053.00
10/01/2002,12:37,730.25,730.75,730.00,730.50,519,436,955.00
10/01/2002,12:38,730.50,731.25,730.25,731.00,868,616,1484.00
10/01/2002,12:39,731.00,731.50,730.50,730.75,767,580,1347.00
10/01/2002,12:40,730.75,731.00,729.75,730.00,395,859,1254.00
10/01/2002,12:41,730.00,730.25,729.50,730.00,689,1069,1758.00
10/01/2002,12:42,730.00,730.25,729.50,730.25,310,459,769.00
10/01/2002,12:43,730.00,730.75,730.00,730.50,548,365,913.00
10/01/2002,12:44,730.50,730.50,729.75,729.75,271,579,850.00
10/01/2002,12:45,729.75,729.75,729.25,729.50,330,574,904.00
10/01/2002,12:46,729.50,730.75,729.50,730.75,538,224,762.00
10/01/2002,12:47,730.75,731.25,730.50,730.50,533,293,826.00
10/01/2002,12:48,730.50,730.75,730.00,730.00,176,539,715.00
10/01/2002,12:49,730.00,730.25,729.50,730.00,330,311,641.00
10/01/2002,12:50,730.00,732.00,730.00,731.75,1630,561,2191.00
10/01/2002,12:51,731.75,732.00,730.50,731.25,1271,1110,2381.00
10/01/2002,12:52,731.00,731.50,729.25,729.50,501,1121,1622.00
10/01/2002,12:53,729.50,730.50,729.25,729.50,583,498,1081.00
10/01/2002,12:54,729.50,730.50,729.00,729.25,863,768,1631.00
10/01/2002,12:55,729.25,729.50,728.25,728.75,1231,1853,3084.00
10/01/2002,12:56,728.75,729.00,728.00,728.25,435,1078,1513.00
10/01/2002,12:57,728.25,728.75,728.00,728.25,394,764,1158.00
10/01/2002,12:58,728.25,729.00,728.00,728.75,1102,1036,2138.00
10/01/2002,12:59,728.75,729.00,728.25,728.75,791,500,1291.00
10/01/2002,13:00,728.75,729.75,728.75,729.50,1169,459,1628.00
10/01/2002,13:01,729.50,729.50,727.25,727.25,1014,1569,2583.00
10/01/2002,13:02,727.25,728.75,727.25,728.50,806,656,1462.00
10/01/2002,13:03,728.25,728.50,727.50,728.00,389,791,1180.00
10/01/2002,13:04,728.00,728.50,727.25,728.25,777,639,1416.00
10/01/2002,13:05,728.25,728.25,727.75,728.25,314,299,613.00
10/01/2002,13:06,728.25,728.50,727.00,727.25,401,1223,1624.00
10/01/2002,13:07,727.25,728.50,727.00,728.25,1030,261,1291.00
10/01/2002,13:08,728.50,728.75,727.75,728.25,408,320,728.00
10/01/2002,13:09,728.25,729.25,728.25,729.25,647,424,1071.00
10/01/2002,13:10,729.25,730.00,728.50,729.50,1217,804,2021.00
10/01/2002,13:11,729.50,730.00,728.75,729.25,633,879,1512.00
10/01/2002,13:12,729.25,729.75,728.75,729.50,473,298,771.00
10/01/2002,13:13,729.25,730.25,729.25,729.75,759,474,1233.00
10/01/2002,13:14,730.00,730.00,729.00,729.50,315,248,563.00
10/01/2002,13:15,729.25,730.00,729.00,729.75,498,389,887.00
10/01/2002,13:16,729.75,730.00,729.00,729.25,395,504,899.00
10/01/2002,13:17,729.00,730.25,729.00,730.25,728,327,1055.00
10/01/2002,13:18,730.25,731.50,730.25,731.25,1624,604,2228.00
10/01/2002,13:19,731.50,731.75,730.50,730.75,807,822,1629.00
10/01/2002,13:20,730.75,732.50,730.50,732.00,1392,768,2160.00
10/01/2002,13:21,732.25,732.25,731.50,731.75,578,674,1252.00
10/01/2002,13:22,732.00,733.50,731.75,733.50,1817,962,2779.00
10/01/2002,13:23,733.50,734.00,733.00,733.75,2191,1196,3387.00
10/01/2002,13:24,733.75,735.00,733.50,734.50,2340,1682,4022.00
10/01/2002,13:25,734.75,735.75,734.50,735.75,2091,852,2943.00
10/01/2002,13:26,735.50,736.00,734.75,735.00,1335,1686,3021.00
10/01/2002,13:27,735.00,736.00,734.75,735.25,974,820,1794.00
10/01/2002,13:28,735.50,735.75,735.00,735.00,700,689,1389.00
10/01/2002,13:29,735.00,735.50,734.75,735.25,869,625,1494.00
10/01/2002,13:30,735.00,735.25,734.50,734.75,316,823,1139.00
10/01/2002,13:31,734.75,735.25,734.25,735.00,1099,1006,2105.00
10/01/2002,13:32,735.25,735.50,734.75,735.00,976,384,1360.00
10/01/2002,13:33,734.75,736.25,734.75,736.00,1622,875,2497.00
10/01/2002,13:34,736.00,736.00,735.00,735.25,689,660,1349.00
10/01/2002,13:35,735.00,735.75,735.00,735.50,506,169,675.00
10/01/2002,13:36,735.25,736.00,735.25,735.75,701,414,1115.00
10/01/2002,13:37,736.00,736.00,735.00,735.75,556,733,1289.00
10/01/2002,13:38,735.50,737.75,735.50,737.75,2803,1179,3982.00
10/01/2002,13:39,737.75,738.25,737.25,737.75,1764,1371,3135.00
10/01/2002,13:40,737.75,738.00,737.25,737.75,1231,944,2175.00
10/01/2002,13:41,738.00,738.50,737.50,738.50,1010,334,1344.00
10/01/2002,13:42,738.50,738.50,737.25,737.75,633,1375,2008.00
10/01/2002,13:43,737.75,737.75,736.75,737.00,530,1629,2159.00
10/01/2002,13:44,737.25,737.50,736.75,736.75,293,742,1035.00
10/01/2002,13:45,736.75,737.25,736.50,736.75,356,334,690.00
10/01/2002,13:46,736.75,737.25,736.25,736.50,468,782,1250.00
10/01/2002,13:47,736.25,736.50,735.00,735.00,767,1673,2440.00
10/01/2002,13:48,735.00,735.50,735.00,735.00,559,968,1527.00
10/01/2002,13:49,735.25,736.00,734.75,736.00,891,803,1694.00
10/01/2002,13:50,736.00,736.00,734.75,735.75,631,564,1195.00
10/01/2002,13:51,735.50,735.75,735.50,735.50,93,267,360.00
10/01/2002,13:52,735.50,737.25,735.50,736.50,1405,624,2029.00
10/01/2002,13:53,736.75,737.00,735.75,736.00,483,507,990.00
10/01/2002,13:54,736.00,736.00,735.00,735.50,617,1423,2040.00
10/01/2002,13:55,735.50,736.25,735.25,736.25,632,660,1292.00
10/01/2002,13:56,736.25,736.75,735.50,735.50,454,543,997.00
10/01/2002,13:57,735.50,737.00,735.50,736.50,1773,793,2566.00
10/01/2002,13:58,736.50,736.50,735.25,735.75,576,1005,1581.00
10/01/2002,13:59,735.75,736.00,734.25,734.75,540,1746,2286.00
10/01/2002,14:00,734.50,734.50,733.50,734.00,982,1901,2883.00
10/01/2002,14:01,734.00,734.00,733.25,734.00,838,1016,1854.00
10/01/2002,14:02,734.00,734.50,733.50,734.00,684,428,1112.00
10/01/2002,14:03,734.25,735.25,734.25,735.00,1186,382,1568.00
10/01/2002,14:04,735.00,735.50,734.75,734.75,372,414,786.00
10/01/2002,14:05,734.75,735.25,734.50,734.75,365,349,714.00
10/01/2002,14:06,735.00,736.00,734.75,736.00,887,279,1166.00
10/01/2002,14:07,736.00,736.75,735.75,736.00,1416,670,2086.00
10/01/2002,14:08,736.00,736.00,735.25,736.00,644,435,1079.00
10/01/2002,14:09,736.00,737.50,736.00,736.75,1578,825,2403.00
10/01/2002,14:10,736.75,738.00,736.75,738.00,1460,506,1966.00
10/01/2002,14:11,738.00,739.25,737.50,739.00,2127,1545,3672.00
10/01/2002,14:12,739.00,739.25,737.75,738.25,964,1072,2036.00
10/01/2002,14:13,738.50,739.25,737.75,738.25,741,711,1452.00
10/01/2002,14:14,738.25,738.50,737.50,738.00,826,1345,2171.00
10/01/2002,14:15,738.00,739.50,737.75,739.25,1854,695,2549.00
10/01/2002,14:16,739.25,739.75,738.75,739.50,1598,1522,3120.00
10/01/2002,14:17,739.50,740.00,739.00,739.25,1412,1135,2547.00
10/01/2002,14:18,739.50,740.25,739.25,739.75,1766,822,2588.00
10/01/2002,14:19,740.00,740.75,739.50,739.75,1697,1060,2757.00
10/01/2002,14:20,739.50,739.75,738.75,739.50,678,950,1628.00
10/01/2002,14:21,739.50,739.75,739.00,739.50,462,510,972.00
10/01/2002,14:22,739.50,739.75,738.75,739.00,801,727,1528.00
10/01/2002,14:23,739.00,739.25,738.50,738.75,499,1083,1582.00
10/01/2002,14:24,739.00,740.50,738.75,740.25,1757,672,2429.00
10/01/2002,14:25,740.25,740.50,739.50,740.50,904,729,1633.00
10/01/2002,14:26,740.75,741.75,740.50,741.50,2080,1456,3536.00
10/01/2002,14:27,741.50,742.75,741.50,742.25,2246,1061,3307.00
10/01/2002,14:28,742.25,743.25,742.25,742.50,1775,1062,2837.00
10/01/2002,14:29,742.75,742.75,742.00,742.50,866,850,1716.00
10/01/2002,14:30,742.50,745.25,742.50,744.75,3577,2123,5700.00
10/01/2002,14:31,744.75,746.00,744.25,744.75,2412,2820,5232.00
10/01/2002,14:32,744.75,745.25,743.75,744.25,660,1773,2433.00
10/01/2002,14:33,744.25,745.25,744.00,744.50,1656,748,2404.00
10/01/2002,14:34,744.50,744.50,743.75,743.75,362,801,1163.00
10/01/2002,14:35,743.75,744.50,743.75,744.25,899,696,1595.00
10/01/2002,14:36,744.50,745.25,744.25,745.00,1682,1118,2800.00
10/01/2002,14:37,745.00,745.25,743.25,744.00,1769,2159,3928.00
10/01/2002,14:38,744.25,745.00,744.00,744.75,1304,965,2269.00
10/01/2002,14:39,745.00,746.00,744.50,746.00,2276,927,3203.00
10/01/2002,14:40,746.00,746.25,745.25,745.75,1225,1157,2382.00
10/01/2002,14:41,745.75,746.25,745.00,745.25,1213,974,2187.00
10/01/2002,14:42,745.50,745.50,743.75,744.00,818,1886,2704.00
10/01/2002,14:43,744.00,745.00,744.00,744.50,612,457,1069.00
10/01/2002,14:44,744.50,745.25,744.25,745.25,718,413,1131.00
10/01/2002,14:45,745.25,746.00,744.75,745.50,1852,1289,3141.00
10/01/2002,14:46,745.75,746.75,745.00,746.50,1873,670,2543.00
10/01/2002,14:47,746.50,746.75,745.50,745.75,1279,1309,2588.00
10/01/2002,14:48,746.00,746.25,745.00,745.25,625,1189,1814.00
10/01/2002,14:49,745.00,745.25,744.25,744.25,537,1370,1907.00
10/01/2002,14:50,744.25,744.75,743.75,744.50,575,846,1421.00
10/01/2002,14:51,744.25,744.50,743.25,743.25,449,1262,1711.00
10/01/2002,14:52,743.25,743.50,742.50,743.00,1084,1615,2699.00
10/01/2002,14:53,743.25,744.00,743.00,743.75,1053,780,1833.00
10/01/2002,14:54,743.75,744.50,743.50,744.00,1438,905,2343.00
10/01/2002,14:55,744.00,744.50,743.75,744.25,756,410,1166.00
10/01/2002,14:56,744.00,744.25,743.75,744.25,850,858,1708.00
10/01/2002,14:57,744.00,745.50,744.00,745.25,2844,1770,4614.00
10/01/2002,14:58,745.50,745.75,743.75,744.00,1282,2725,4007.00
10/01/2002,14:59,744.00,745.50,743.75,745.00,2891,1609,4500.00
10/01/2002,15:00,745.00,747.25,745.00,747.25,3283,1908,5191.00
10/01/2002,15:01,747.00,747.25,745.75,746.25,2041,1424,3465.00
10/01/2002,15:02,746.25,747.00,746.00,746.25,1074,1404,2478.00
10/01/2002,15:03,746.25,746.75,746.00,746.50,823,1035,1858.00
10/01/2002,15:04,746.50,747.25,746.25,746.75,1791,1589,3380.00
10/01/2002,15:05,746.75,747.25,746.75,746.75,780,1012,1792.00
10/01/2002,15:06,747.00,747.75,746.50,747.75,1458,1164,2622.00
10/01/2002,15:07,747.50,749.50,747.50,749.25,3699,2609,6308.00
10/01/2002,15:08,749.50,750.50,749.00,750.00,1400,1130,2530.00
10/01/2002,15:09,750.25,752.00,750.00,751.75,2026,1185,3211.00
10/01/2002,15:10,752.00,752.25,751.00,751.00,646,1508,2154.00
10/01/2002,15:11,751.00,751.25,750.25,751.25,941,1275,2216.00
10/01/2002,15:12,751.25,752.00,750.75,751.75,1154,945,2099.00
10/01/2002,15:13,751.75,752.25,751.50,752.00,1047,587,1634.00
10/01/2002,15:14,752.25,752.50,751.75,752.25,527,411,938.00
10/01/2002,15:15,752.25,753.25,752.00,753.25,1680,820,2500.00
10/01/2002,15:46,752.50,753.25,752.00,752.50,220,128,348.00
10/01/2002,15:47,752.50,752.75,752.00,752.25,65,60,125.00
10/01/2002,15:48,752.25,753.00,752.25,753.00,85,9,94.00
10/01/2002,15:49,752.75,753.00,752.25,752.75,48,18,66.00
10/01/2002,15:50,752.75,752.75,752.00,752.25,25,63,88.00
10/01/2002,15:51,752.25,752.50,751.50,751.75,20,113,133.00
10/01/2002,15:52,751.75,751.75,751.50,751.75,22,25,47.00
10/01/2002,15:53,751.50,751.75,751.00,751.75,54,56,110.00
10/01/2002,15:54,751.75,751.75,751.25,751.50,42,10,52.00
10/01/2002,15:55,751.50,751.75,751.50,751.50,2,10,12.00
10/01/2002,15:56,751.50,751.75,751.50,751.75,5,6,11.00
10/01/2002,15:57,751.75,751.75,751.75,751.75,31,0,31.00
10/01/2002,15:58,752.00,752.00,751.75,752.00,19,3,22.00
10/01/2002,15:59,752.00,752.50,752.00,752.50,29,0,29.00
10/01/2002,16:00,752.25,752.25,752.00,752.00,15,26,41.00
10/01/2002,17:03,751.75,751.75,751.75,751.75,0,5,5.00
10/01/2002,17:04,751.75,751.75,751.75,751.75,0,1,1.00
10/01/2002,17:05,751.75,752.00,751.75,752.00,1,2,3.00
10/01/2002,17:06,752.00,752.25,752.00,752.25,7,0,7.00
10/01/2002,17:07,752.00,752.00,752.00,752.00,0,1,1.00
10/01/2002,17:08,752.00,752.25,752.00,752.00,3,2,5.00
10/01/2002,17:09,752.00,752.00,752.00,752.00,0,1,1.00
10/01/2002,17:10,752.00,752.25,752.00,752.00,3,2,5.00
10/01/2002,17:11,751.75,751.75,751.75,751.75,0,1,1.00
10/01/2002,17:13,751.75,751.75,751.75,751.75,0,17,17.00
10/01/2002,17:14,752.00,752.00,752.00,752.00,3,0,3.00
10/01/2002,17:15,752.00,752.00,752.00,752.00,1,0,1.00
10/01/2002,17:16,752.00,752.00,752.00,752.00,5,0,5.00
10/01/2002,17:17,752.00,752.00,752.00,752.00,1,0,1.00
10/01/2002,17:18,752.00,752.00,752.00,752.00,16,0,16.00
10/01/2002,17:19,752.25,752.25,752.25,752.25,12,0,12.00
10/01/2002,17:21,752.00,752.25,752.00,752.25,3,2,5.00
10/01/2002,17:22,752.25,752.25,752.25,752.25,2,0,2.00
10/01/2002,17:23,752.25,752.25,752.25,752.25,22,0,22.00
10/01/2002,17:24,752.25,752.50,752.25,752.50,9,0,9.00
10/01/2002,17:25,752.25,752.25,752.25,752.25,0,1,1.00
10/01/2002,17:26,752.25,752.75,752.25,752.75,26,2,28.00
10/01/2002,17:27,752.50,752.50,752.50,752.50,0,11,11.00
10/01/2002,17:28,752.50,752.50,752.50,752.50,0,6,6.00
10/01/2002,17:29,752.50,752.50,752.50,752.50,0,1,1.00
10/01/2002,17:30,752.25,752.25,752.25,752.25,0,2,2.00
10/01/2002,17:31,752.25,752.25,752.00,752.25,18,57,75.00
10/01/2002,17:32,752.25,752.25,752.00,752.00,4,8,12.00
10/01/2002,17:33,751.75,752.00,751.75,752.00,12,1,13.00
10/01/2002,17:34,752.00,752.00,752.00,752.00,9,0,9.00
10/01/2002,17:35,752.00,752.25,752.00,752.25,9,0,9.00
10/01/2002,17:36,751.75,751.75,751.75,751.75,0,1,1.00
10/01/2002,17:37,752.00,752.25,752.00,752.25,12,0,12.00
10/01/2002,17:38,752.50,752.75,752.50,752.75,19,0,19.00
10/01/2002,17:39,752.75,753.25,752.50,753.00,24,7,31.00
10/01/2002,17:40,753.00,753.00,752.75,752.75,0,12,12.00
10/01/2002,17:41,753.00,753.00,752.75,752.75,1,2,3.00
10/01/2002,17:42,752.75,752.75,752.75,752.75,0,39,39.00
10/01/2002,17:43,752.75,753.25,752.75,753.00,14,10,24.00
10/01/2002,17:44,753.00,753.00,753.00,753.00,0,7,7.00
10/01/2002,17:45,752.75,753.00,752.75,752.75,6,13,19.00
10/01/2002,17:46,753.00,753.00,752.50,752.50,1,15,16.00
10/01/2002,17:47,752.50,752.50,752.50,752.50,0,7,7.00
10/01/2002,17:48,752.75,752.75,752.75,752.75,5,0,5.00
10/01/2002,17:49,752.75,752.75,752.75,752.75,6,0,6.00
10/01/2002,17:50,753.00,753.00,753.00,753.00,8,0,8.00
10/01/2002,17:51,753.00,753.25,753.00,753.00,7,4,11.00
10/01/2002,17:53,752.75,752.75,752.75,752.75,0,2,2.00
10/01/2002,17:54,752.75,752.75,752.75,752.75,0,4,4.00
10/01/2002,17:55,753.00,753.25,753.00,753.25,20,0,20.00
10/01/2002,17:56,753.50,753.50,753.50,753.50,2,0,2.00
10/01/2002,17:57,753.25,753.50,753.25,753.25,1,14,15.00
10/01/2002,17:58,753.25,753.25,753.00,753.00,0,7,7.00
10/01/2002,17:59,753.00,753.00,752.75,752.75,0,44,44.00
10/01/2002,18:00,752.50,752.50,752.50,752.50,0,16,16.00
10/01/2002,18:01,752.50,752.50,752.25,752.25,0,11,11.00
10/01/2002,18:02,752.25,752.25,752.25,752.25,0,5,5.00
10/01/2002,18:03,752.25,752.25,752.25,752.25,0,6,6.00
10/01/2002,18:06,752.25,752.50,752.25,752.25,3,7,10.00
10/01/2002,18:07,752.25,752.25,752.00,752.00,0,19,19.00
10/01/2002,18:08,752.00,752.00,751.75,751.75,0,6,6.00
10/01/2002,18:09,751.75,752.00,751.75,752.00,4,1,5.00
10/01/2002,18:10,752.00,752.00,752.00,752.00,3,0,3.00
10/01/2002,18:11,751.75,752.00,751.75,752.00,9,2,11.00
10/01/2002,18:12,751.75,751.75,751.75,751.75,0,5,5.00
10/01/2002,18:13,751.75,752.00,751.75,752.00,5,10,15.00
10/01/2002,18:14,752.25,752.25,752.25,752.25,14,0,14.00
10/01/2002,18:15,752.25,752.25,752.25,752.25,17,0,17.00
10/01/2002,18:16,752.25,752.25,752.25,752.25,11,0,11.00
10/01/2002,18:19,752.50,752.75,752.50,752.75,17,0,17.00
10/01/2002,18:20,752.50,752.50,752.50,752.50,0,5,5.00
10/01/2002,18:22,752.25,752.25,752.25,752.25,0,5,5.00
10/01/2002,18:25,752.25,752.50,752.25,752.50,1,1,2.00
10/01/2002,18:26,752.25,752.25,752.25,752.25,0,2,2.00
10/01/2002,18:28,752.25,752.25,752.25,752.25,0,1,1.00
10/01/2002,18:29,752.25,752.25,752.25,752.25,0,1,1.00
10/01/2002,18:31,752.00,752.00,752.00,752.00,0,8,8.00
10/01/2002,18:34,752.00,752.00,752.00,752.00,0,1,1.00
10/01/2002,18:35,752.00,752.00,751.75,751.75,0,2,2.00
10/01/2002,18:36,751.75,751.75,751.50,751.75,1,21,22.00
10/01/2002,18:37,751.75,751.75,751.75,751.75,4,0,4.00
10/01/2002,18:39,751.75,751.75,751.75,751.75,1,0,1.00
10/01/2002,18:41,751.75,751.75,751.50,751.50,1,1,2.00
10/01/2002,18:42,751.75,751.75,751.75,751.75,1,0,1.00
10/01/2002,18:43,752.00,752.00,752.00,752.00,67,0,67.00
10/01/2002,18:44,751.75,751.75,751.75,751.75,0,11,11.00
10/01/2002,18:45,751.50,751.50,751.50,751.50,0,2,2.00
10/01/2002,18:46,751.75,751.75,751.75,751.75,2,0,2.00
10/01/2002,18:47,752.00,752.00,752.00,752.00,1,0,1.00
10/01/2002,18:48,752.00,752.00,752.00,752.00,1,0,1.00
10/01/2002,18:52,751.75,751.75,751.75,751.75,0,1,1.00
10/01/2002,18:53,751.75,751.75,751.50,751.50,0,19,19.00
10/01/2002,18:54,751.50,751.50,751.50,751.50,0,1,1.00
10/01/2002,18:55,751.25,751.25,751.25,751.25,0,13,13.00
10/01/2002,18:56,751.50,751.50,751.50,751.50,8,0,8.00
10/01/2002,18:57,751.75,751.75,751.50,751.50,1,3,4.00
10/01/2002,18:58,751.50,751.50,751.50,751.50,0,3,3.00
10/01/2002,18:59,751.50,751.50,751.50,751.50,0,2,2.00
10/01/2002,19:00,751.50,751.50,751.50,751.50,0,8,8.00
10/01/2002,19:01,751.50,751.50,751.50,751.50,0,1,1.00
10/01/2002,19:02,751.75,751.75,751.75,751.75,2,0,2.00
10/01/2002,19:05,751.50,751.75,751.50,751.75,10,6,16.00
10/01/2002,19:06,751.50,751.50,751.50,751.50,0,4,4.00
10/01/2002,19:07,751.75,751.75,751.75,751.75,10,0,10.00
10/01/2002,19:08,751.50,751.50,751.50,751.50,0,1,1.00
10/01/2002,19:09,751.75,751.75,751.75,751.75,1,0,1.00
10/01/2002,19:10,751.75,751.75,751.75,751.75,2,0,2.00
10/01/2002,19:15,752.00,752.25,752.00,752.25,11,0,11.00
10/01/2002,19:16,751.75,751.75,751.75,751.75,0,15,15.00
10/01/2002,19:17,751.75,751.75,751.75,751.75,0,5,5.00
10/01/2002,19:18,752.00,752.00,752.00,752.00,1,0,1.00
10/01/2002,19:19,752.00,752.00,752.00,752.00,3,0,3.00
10/01/2002,19:20,752.00,752.00,751.75,751.75,14,19,33.00
10/01/2002,19:21,751.75,751.75,751.50,751.50,0,11,11.00
10/01/2002,19:22,751.75,751.75,751.75,751.75,1,0,1.00
10/01/2002,19:23,751.75,751.75,751.50,751.50,5,26,31.00
10/01/2002,19:24,751.75,751.75,751.50,751.50,4,2,6.00
10/01/2002,19:27,751.50,751.50,751.50,751.50,0,2,2.00
10/01/2002,19:28,751.50,751.50,751.50,751.50,0,3,3.00
10/01/2002,19:29,751.50,751.50,751.50,751.50,0,2,2.00
10/01/2002,19:30,751.50,751.50,751.50,751.50,0,1,1.00
10/01/2002,19:35,751.50,751.50,751.50,751.50,0,1,1.00
10/01/2002,19:37,751.50,751.50,751.25,751.25,0,11,11.00
10/01/2002,19:39,751.50,751.50,751.50,751.50,3,0,3.00
10/01/2002,19:40,751.50,751.50,751.00,751.00,9,15,24.00
10/01/2002,19:41,751.00,751.00,750.75,750.75,0,15,15.00
10/01/2002,19:42,750.75,751.00,750.75,750.75,1,3,4.00
10/01/2002,19:45,751.00,751.25,751.00,751.00,9,2,11.00
10/01/2002,19:46,750.75,750.75,750.75,750.75,0,1,1.00
10/01/2002,19:47,751.00,751.00,750.75,750.75,1,1,2.00
10/01/2002,19:48,751.00,751.00,751.00,751.00,1,0,1.00
10/01/2002,19:49,751.00,751.00,751.00,751.00,1,0,1.00
10/01/2002,19:50,750.75,750.75,750.75,750.75,0,1,1.00
10/01/2002,19:51,751.00,751.00,751.00,751.00,2,0,2.00
10/01/2002,19:52,751.00,751.00,751.00,751.00,1,0,1.00
10/01/2002,19:53,751.00,751.00,751.00,751.00,1,0,1.00
10/01/2002,19:54,751.25,751.25,751.00,751.00,1,1,2.00
10/01/2002,19:55,751.25,751.75,751.25,751.75,38,0,38.00
10/01/2002,19:56,751.50,751.75,751.25,751.75,1,9,10.00
10/01/2002,19:59,751.75,751.75,751.75,751.75,1,0,1.00
10/01/2002,20:01,751.25,751.25,751.25,751.25,0,7,7.00
10/01/2002,20:03,751.25,751.25,751.25,751.25,0,2,2.00
10/01/2002,20:05,751.25,751.25,751.00,751.25,1,3,4.00
10/01/2002,20:06,751.25,751.25,751.25,751.25,1,0,1.00
10/01/2002,20:07,751.25,751.25,751.25,751.25,1,0,1.00
10/01/2002,20:08,751.00,751.25,751.00,751.25,3,8,11.00
10/01/2002,20:11,751.25,751.25,751.25,751.25,2,0,2.00
10/01/2002,20:13,751.25,751.25,751.25,751.25,1,0,1.00
10/01/2002,20:14,751.25,751.25,751.25,751.25,1,0,1.00
10/01/2002,20:17,751.00,751.00,751.00,751.00,0,1,1.00
10/01/2002,20:18,751.00,751.00,751.00,751.00,0,4,4.00
10/01/2002,20:20,751.25,751.25,751.25,751.25,5,0,5.00
10/01/2002,20:21,751.25,751.25,751.25,751.25,1,0,1.00
10/01/2002,20:22,751.00,751.00,751.00,751.00,0,1,1.00
10/01/2002,20:24,751.00,751.00,751.00,751.00,0,3,3.00
10/01/2002,20:25,751.00,751.00,751.00,751.00,0,8,8.00
10/01/2002,20:26,751.00,751.00,751.00,751.00,0,7,7.00
10/01/2002,20:28,751.00,751.00,751.00,751.00,0,5,5.00
10/01/2002,20:29,751.00,751.00,751.00,751.00,0,5,5.00
10/01/2002,20:32,751.00,751.00,751.00,751.00,0,5,5.00
10/01/2002,20:34,751.00,751.00,751.00,751.00,0,2,2.00
10/01/2002,20:35,751.25,751.25,751.00,751.25,8,1,9.00
10/01/2002,20:36,751.25,751.25,751.25,751.25,5,0,5.00
10/01/2002,20:37,751.25,751.25,751.25,751.25,1,0,1.00
10/01/2002,20:38,751.25,751.25,751.25,751.25,1,0,1.00
10/01/2002,20:40,751.00,751.00,751.00,751.00,0,2,2.00
10/01/2002,20:41,751.25,751.25,751.25,751.25,16,0,16.00
10/01/2002,20:43,751.25,751.25,751.25,751.25,6,0,6.00
10/01/2002,20:45,751.25,751.25,751.25,751.25,7,0,7.00
10/01/2002,20:46,751.25,751.25,751.00,751.25,6,1,7.00
10/01/2002,20:47,751.25,751.25,751.25,751.25,1,0,1.00
10/01/2002,20:48,751.25,751.25,751.00,751.00,9,41,50.00
10/01/2002,20:50,751.25,751.25,751.25,751.25,5,0,5.00
10/01/2002,20:53,751.25,751.25,751.25,751.25,4,0,4.00
10/01/2002,20:54,751.25,751.25,751.25,751.25,5,0,5.00
10/01/2002,20:55,751.25,751.25,751.25,751.25,5,0,5.00
10/01/2002,20:56,751.25,751.25,751.25,751.25,2,0,2.00
10/01/2002,20:57,751.25,751.25,751.25,751.25,13,0,13.00
10/01/2002,20:58,751.00,751.25,751.00,751.25,2,1,3.00
10/01/2002,20:59,751.25,751.25,751.00,751.25,3,2,5.00
10/01/2002,21:00,751.25,751.25,751.25,751.25,3,0,3.00
10/01/2002,21:01,751.25,751.25,751.25,751.25,2,0,2.00
10/01/2002,21:03,751.25,751.25,751.25,751.25,2,0,2.00
10/01/2002,21:04,751.25,751.25,751.25,751.25,10,0,10.00
10/01/2002,21:05,751.25,751.25,751.25,751.25,1,0,1.00
10/01/2002,21:06,751.25,751.25,751.25,751.25,1,0,1.00
10/01/2002,21:09,751.50,751.50,751.50,751.50,1,0,1.00
10/01/2002,21:12,751.50,751.50,751.50,751.50,2,0,2.00
10/01/2002,21:13,751.50,751.50,751.50,751.50,11,0,11.00
10/01/2002,21:14,751.75,751.75,751.75,751.75,8,0,8.00
10/01/2002,21:15,751.50,751.75,751.50,751.50,15,3,18.00
10/01/2002,21:19,751.50,751.50,751.50,751.50,0,1,1.00
10/01/2002,21:20,751.50,751.50,751.50,751.50,0,6,6.00
10/01/2002,21:22,751.50,751.50,751.50,751.50,0,1,1.00
10/01/2002,21:23,751.25,751.25,751.25,751.25,0,1,1.00
10/01/2002,21:27,751.25,751.25,751.25,751.25,0,1,1.00
10/01/2002,21:28,751.25,751.25,751.25,751.25,0,6,6.00
10/01/2002,21:34,751.25,751.25,751.25,751.25,0,5,5.00
10/01/2002,21:37,751.25,751.25,751.25,751.25,0,11,11.00
10/01/2002,21:38,751.25,751.25,751.00,751.00,0,6,6.00
10/01/2002,21:39,751.50,751.50,751.50,751.50,1,0,1.00
10/01/2002,21:40,751.50,751.50,751.50,751.50,3,0,3.00
10/01/2002,21:42,751.50,751.50,751.25,751.25,1,1,2.00
10/01/2002,21:43,751.50,751.50,751.50,751.50,1,0,1.00
10/01/2002,21:45,751.25,751.50,751.25,751.50,1,1,2.00
10/01/2002,21:46,751.50,751.50,751.50,751.50,9,0,9.00
10/01/2002,21:48,751.75,751.75,751.75,751.75,8,0,8.00
10/01/2002,21:50,751.75,751.75,751.75,751.75,7,0,7.00
10/01/2002,21:51,751.75,751.75,751.75,751.75,1,0,1.00
10/01/2002,21:54,751.75,751.75,751.75,751.75,1,0,1.00
10/01/2002,21:57,751.75,752.00,751.75,752.00,7,0,7.00
10/01/2002,21:59,751.75,751.75,751.75,751.75,0,3,3.00
10/01/2002,22:00,751.50,751.50,751.50,751.50,0,3,3.00
10/01/2002,23:01,751.00,751.00,751.00,751.00,0,23,23.00
10/01/2002,23:02,751.00,751.00,750.75,750.75,0,14,14.00
10/01/2002,23:04,750.75,750.75,750.75,750.75,0,20,20.00
10/01/2002,23:05,750.75,751.00,750.75,751.00,3,1,4.00
10/01/2002,23:06,750.75,750.75,750.75,750.75,0,3,3.00
10/01/2002,23:07,750.75,750.75,750.75,750.75,0,12,12.00
10/01/2002,23:08,750.75,750.75,750.75,750.75,0,5,5.00
10/01/2002,23:09,750.50,750.50,750.50,750.50,0,9,9.00
10/01/2002,23:10,750.50,750.50,750.50,750.50,0,1,1.00
10/01/2002,23:11,750.50,750.50,750.25,750.25,0,6,6.00
10/01/2002,23:12,750.50,750.50,750.50,750.50,1,0,1.00
10/01/2002,23:13,750.50,750.50,750.50,750.50,1,0,1.00
10/01/2002,23:14,750.50,750.75,750.50,750.75,4,0,4.00
10/01/2002,23:15,750.75,751.00,750.75,751.00,6,0,6.00
10/01/2002,23:16,750.75,750.75,750.50,750.50,0,25,25.00
10/01/2002,23:17,750.25,750.25,750.25,750.25,0,1,1.00
10/01/2002,23:19,750.50,750.50,750.50,750.50,4,0,4.00
10/01/2002,23:20,750.50,750.50,750.50,750.50,1,0,1.00
10/01/2002,23:21,750.25,750.25,750.25,750.25,0,23,23.00
10/01/2002,23:22,750.25,750.25,750.25,750.25,0,1,1.00
10/01/2002,23:23,750.00,750.25,750.00,750.25,12,11,23.00
10/01/2002,23:24,750.25,750.25,750.25,750.25,6,0,6.00
10/01/2002,23:25,750.25,750.25,750.25,750.25,5,0,5.00
10/01/2002,23:27,750.25,750.25,750.25,750.25,2,0,2.00
10/01/2002,23:28,750.25,750.25,750.25,750.25,8,0,8.00
10/01/2002,23:29,750.25,750.25,750.25,750.25,7,0,7.00
10/01/2002,23:31,750.50,750.50,750.50,750.50,1,0,1.00
10/01/2002,23:32,750.25,750.25,750.25,750.25,0,2,2.00
10/01/2002,23:33,750.25,750.25,750.25,750.25,0,1,1.00
10/01/2002,23:34,750.25,750.25,750.25,750.25,0,5,5.00
10/01/2002,23:35,750.25,750.25,750.25,750.25,0,15,15.00
10/01/2002,23:36,750.25,750.25,750.25,750.25,0,4,4.00
10/01/2002,23:38,750.25,750.25,750.25,750.25,0,2,2.00
10/01/2002,23:40,750.50,750.75,750.50,750.50,31,4,35.00
10/01/2002,23:41,750.75,750.75,750.75,750.75,1,0,1.00
10/01/2002,23:42,750.75,750.75,750.75,750.75,8,0,8.00
10/01/2002,23:43,751.00,751.00,751.00,751.00,5,0,5.00
10/01/2002,23:45,750.75,750.75,750.75,750.75,0,3,3.00
10/01/2002,23:48,750.50,750.50,750.25,750.25,0,6,6.00
10/01/2002,23:50,750.25,750.50,750.25,750.50,2,2,4.00
10/01/2002,23:51,750.50,750.75,750.50,750.75,9,0,9.00
10/01/2002,23:52,751.00,751.00,751.00,751.00,5,0,5.00
10/01/2002,23:53,751.25,751.25,751.25,751.25,5,0,5.00
10/01/2002,23:54,751.25,751.25,751.25,751.25,3,0,3.00
10/01/2002,23:56,751.25,751.25,751.25,751.25,3,0,3.00
10/01/2002,23:57,751.25,751.25,751.25,751.25,3,0,3.00
10/01/2002,23:58,751.00,751.00,751.00,751.00,0,3,3.00
10/02/2002,00:00,751.00,751.00,751.00,751.00,0,2,2.00
10/02/2002,00:01,751.00,751.00,750.75,751.00,5,5,10.00
10/02/2002,00:02,751.00,751.00,751.00,751.00,2,0,2.00
10/02/2002,00:03,750.75,751.00,750.50,751.00,1,2,3.00
10/02/2002,00:04,751.00,751.00,750.75,750.75,2,1,3.00
10/02/2002,00:08,750.75,750.75,750.75,750.75,0,1,1.00
10/02/2002,00:09,750.75,750.75,750.50,750.50,0,5,5.00
10/02/2002,00:10,750.50,750.75,750.50,750.50,1,11,12.00
10/02/2002,00:11,750.50,750.50,750.50,750.50,0,6,6.00
10/02/2002,00:12,750.75,750.75,750.75,750.75,5,0,5.00
10/02/2002,00:13,750.75,750.75,750.75,750.75,3,0,3.00
10/02/2002,00:17,750.75,751.00,750.75,751.00,3,0,3.00
10/02/2002,00:18,750.75,750.75,750.75,750.75,0,1,1.00
10/02/2002,00:19,750.75,750.75,750.75,750.75,0,9,9.00
10/02/2002,00:20,750.50,750.50,750.25,750.25,0,5,5.00
10/02/2002,00:21,750.25,750.25,750.25,750.25,0,1,1.00
10/02/2002,00:22,750.25,750.25,750.00,750.00,0,16,16.00
10/02/2002,00:24,750.00,750.00,750.00,750.00,0,5,5.00
10/02/2002,00:25,750.00,750.00,750.00,750.00,0,3,3.00
10/02/2002,00:30,749.75,749.75,749.75,749.75,0,6,6.00
10/02/2002,00:31,749.75,749.75,749.75,749.75,0,12,12.00
10/02/2002,00:32,750.00,750.00,750.00,750.00,1,0,1.00
10/02/2002,00:33,750.00,750.00,750.00,750.00,1,0,1.00
10/02/2002,00:34,750.25,750.25,749.75,749.75,1,1,2.00
10/02/2002,00:36,750.00,750.00,750.00,750.00,1,0,1.00
10/02/2002,00:37,750.00,750.00,749.75,749.75,3,1,4.00
10/02/2002,00:39,749.75,749.75,749.75,749.75,0,9,9.00
10/02/2002,00:40,749.75,750.00,749.75,750.00,1,5,6.00
10/02/2002,00:41,750.00,750.00,749.75,749.75,1,13,14.00
10/02/2002,00:42,749.75,749.75,749.75,749.75,0,2,2.00
10/02/2002,00:43,749.75,749.75,749.75,749.75,0,3,3.00
10/02/2002,00:44,749.75,749.75,749.75,749.75,0,1,1.00
10/02/2002,00:45,750.00,750.00,750.00,750.00,4,0,4.00
10/02/2002,00:46,750.00,750.25,750.00,750.00,17,3,20.00
10/02/2002,00:47,750.00,750.00,750.00,750.00,0,6,6.00
10/02/2002,00:48,750.00,750.00,749.50,749.50,0,28,28.00
10/02/2002,00:51,749.75,749.75,749.75,749.75,4,0,4.00
10/02/2002,00:52,749.50,749.50,749.50,749.50,0,6,6.00
10/02/2002,00:54,749.50,749.50,749.50,749.50,0,2,2.00
10/02/2002,00:55,749.50,749.50,749.50,749.50,0,10,10.00
10/02/2002,00:56,749.50,749.50,749.50,749.50,0,5,5.00
10/02/2002,00:57,749.50,749.50,749.50,749.50,0,4,4.00
10/02/2002,00:58,749.25,749.25,749.25,749.25,0,47,47.00
10/02/2002,00:59,749.25,749.25,749.25,749.25,0,5,5.00
10/02/2002,01:00,749.25,749.25,749.00,749.00,0,22,22.00
10/02/2002,01:01,749.00,749.00,749.00,749.00,0,11,11.00
10/02/2002,01:02,749.00,749.00,749.00,749.00,0,11,11.00
10/02/2002,01:03,749.00,749.25,749.00,749.25,7,1,8.00
10/02/2002,01:04,749.25,749.25,749.00,749.00,4,2,6.00
10/02/2002,01:05,749.25,749.25,749.25,749.25,2,0,2.00
10/02/2002,01:06,749.25,749.25,749.25,749.25,1,0,1.00
10/02/2002,01:08,749.50,749.50,749.25,749.25,8,2,10.00
10/02/2002,01:09,749.50,749.75,749.50,749.50,2,8,10.00
10/02/2002,01:10,749.50,749.50,749.00,749.00,0,7,7.00
10/02/2002,01:11,749.00,749.00,749.00,749.00,0,1,1.00
10/02/2002,01:12,749.25,749.25,749.00,749.00,2,3,5.00
10/02/2002,01:13,748.75,749.00,748.75,748.75,1,55,56.00
10/02/2002,01:14,748.50,748.50,748.50,748.50,0,38,38.00
10/02/2002,01:15,748.50,748.50,748.50,748.50,0,8,8.00
10/02/2002,01:16,748.50,748.50,748.25,748.25,0,7,7.00
10/02/2002,01:18,748.25,748.25,748.25,748.25,0,25,25.00
10/02/2002,01:19,748.25,748.25,748.25,748.25,0,15,15.00
10/02/2002,01:20,748.25,748.25,748.25,748.25,0,3,3.00
10/02/2002,01:21,748.00,748.00,748.00,748.00,0,11,11.00
10/02/2002,01:22,748.00,748.00,748.00,748.00,0,19,19.00
10/02/2002,01:23,747.75,747.75,747.75,747.75,0,9,9.00
10/02/2002,01:24,747.75,748.00,747.75,747.75,5,72,77.00
10/02/2002,01:25,747.75,747.75,747.50,747.50,0,107,107.00
10/02/2002,01:27,747.75,747.75,747.75,747.75,3,0,3.00
10/02/2002,01:28,747.75,747.75,747.50,747.50,1,5,6.00
10/02/2002,01:29,747.75,748.00,747.75,747.75,13,6,19.00
10/02/2002,01:30,747.75,747.75,747.75,747.75,0,2,2.00
10/02/2002,01:31,747.75,748.00,747.75,747.75,3,5,8.00
10/02/2002,01:32,747.75,748.25,747.75,748.25,3,2,5.00
10/02/2002,01:33,748.00,748.00,748.00,748.00,0,1,1.00
10/02/2002,01:35,748.25,748.25,747.75,748.00,2,3,5.00
10/02/2002,01:37,748.00,748.00,747.75,747.75,1,14,15.00
10/02/2002,01:38,747.75,747.75,747.75,747.75,0,2,2.00
10/02/2002,01:39,747.75,747.75,747.75,747.75,0,6,6.00
10/02/2002,01:40,747.75,747.75,747.75,747.75,0,1,1.00
10/02/2002,01:41,747.50,747.50,747.50,747.50,0,2,2.00
10/02/2002,01:42,747.50,747.75,747.50,747.75,1,6,7.00
10/02/2002,01:43,747.50,747.75,747.50,747.75,1,2,3.00
10/02/2002,01:44,747.75,748.00,747.75,748.00,16,0,16.00
10/02/2002,01:45,748.00,748.00,748.00,748.00,1,0,1.00
10/02/2002,01:47,747.75,748.00,747.75,748.00,7,2,9.00
10/02/2002,01:48,747.75,748.00,747.75,748.00,1,5,6.00
10/02/2002,01:49,748.25,748.25,748.25,748.25,1,0,1.00
10/02/2002,01:50,748.25,748.25,748.00,748.00,1,2,3.00
10/02/2002,01:51,748.00,748.00,747.75,748.00,1,25,26.00
10/02/2002,01:52,748.25,748.25,748.25,748.25,4,0,4.00
10/02/2002,01:53,748.00,748.25,748.00,748.25,1,1,2.00
10/02/2002,01:56,748.00,748.00,747.75,747.75,0,6,6.00
10/02/2002,01:57,748.00,748.00,748.00,748.00,1,0,1.00
10/02/2002,01:58,747.75,748.00,747.75,747.75,2,5,7.00
10/02/2002,01:59,747.75,747.75,747.75,747.75,0,18,18.00
10/02/2002,02:00,747.75,748.00,747.75,748.00,1,4,5.00
10/02/2002,02:01,747.75,748.25,747.75,747.75,5,7,12.00
10/02/2002,02:02,747.75,747.75,747.75,747.75,0,3,3.00
10/02/2002,02:03,748.00,748.00,747.50,747.50,2,56,58.00
10/02/2002,02:04,747.50,747.50,747.50,747.50,0,2,2.00
10/02/2002,02:05,747.75,748.00,747.75,748.00,26,0,26.00
10/02/2002,02:06,748.00,748.25,747.75,747.75,12,5,17.00
10/02/2002,02:07,747.75,747.75,747.50,747.50,0,3,3.00
10/02/2002,02:08,747.50,747.50,747.50,747.50,0,11,11.00
10/02/2002,02:09,747.75,747.75,747.25,747.25,3,1,4.00
10/02/2002,02:10,747.50,747.75,747.50,747.75,7,3,10.00
10/02/2002,02:11,747.50,747.50,747.50,747.50,0,4,4.00
10/02/2002,02:12,747.50,747.50,747.25,747.25,0,14,14.00
10/02/2002,02:13,747.50,747.50,747.25,747.50,14,11,25.00
10/02/2002,02:14,747.50,747.75,747.50,747.75,28,0,28.00
10/02/2002,02:15,747.75,747.75,747.75,747.75,9,0,9.00
10/02/2002,02:16,748.00,748.00,748.00,748.00,23,0,23.00
10/02/2002,02:17,747.75,747.75,747.75,747.75,0,4,4.00
10/02/2002,02:18,747.75,747.75,747.75,747.75,0,1,1.00
10/02/2002,02:19,747.75,748.00,747.50,747.75,2,17,19.00
10/02/2002,02:20,747.50,747.50,747.50,747.50,0,26,26.00
10/02/2002,02:21,747.50,747.50,747.25,747.25,0,3,3.00
10/02/2002,02:22,747.25,747.25,747.25,747.25,0,32,32.00
10/02/2002,02:23,747.25,747.25,747.00,747.25,4,5,9.00
10/02/2002,02:24,747.00,747.00,747.00,747.00,0,11,11.00
10/02/2002,02:25,747.25,747.25,747.25,747.25,3,0,3.00
10/02/2002,02:26,747.50,747.50,747.25,747.50,3,7,10.00
10/02/2002,02:27,747.50,747.75,747.50,747.50,26,17,43.00
10/02/2002,02:28,747.50,747.75,747.25,747.25,15,20,35.00
10/02/2002,02:29,747.25,747.50,747.25,747.50,3,8,11.00
10/02/2002,02:30,747.75,747.75,747.75,747.75,4,0,4.00
10/02/2002,02:31,747.50,747.50,747.50,747.50,0,14,14.00
10/02/2002,02:32,747.50,747.75,747.50,747.75,6,6,12.00
10/02/2002,02:33,747.50,747.50,747.25,747.25,0,14,14.00
10/02/2002,02:34,747.25,747.25,747.25,747.25,0,7,7.00
10/02/2002,02:35,747.25,747.25,747.25,747.25,0,5,5.00
10/02/2002,02:36,747.25,747.25,747.25,747.25,0,7,7.00
10/02/2002,02:37,747.00,747.25,747.00,747.25,2,4,6.00
10/02/2002,02:38,747.00,747.00,747.00,747.00,0,55,55.00
10/02/2002,02:40,747.00,747.00,746.75,747.00,2,18,20.00
10/02/2002,02:41,747.00,747.00,746.75,747.00,13,1,14.00
10/02/2002,02:42,747.00,747.25,747.00,747.25,10,0,10.00
10/02/2002,02:43,747.50,747.50,747.50,747.50,10,0,10.00
10/02/2002,02:44,747.50,747.50,747.50,747.50,16,0,16.00
10/02/2002,02:45,747.50,748.00,747.50,748.00,51,0,51.00
10/02/2002,02:46,747.75,747.75,747.50,747.50,0,19,19.00
10/02/2002,02:47,747.50,747.75,747.50,747.75,25,4,29.00
10/02/2002,02:48,747.75,748.00,747.75,748.00,13,0,13.00
10/02/2002,02:49,747.75,748.25,747.75,748.00,21,19,40.00
10/02/2002,02:50,748.00,748.00,748.00,748.00,0,25,25.00
10/02/2002,02:51,748.00,748.00,747.75,748.00,4,7,11.00
10/02/2002,02:52,747.75,748.00,747.50,747.50,2,41,43.00
10/02/2002,02:53,747.50,747.50,747.25,747.50,6,9,15.00
10/02/2002,02:54,747.50,747.50,747.25,747.25,5,34,39.00
10/02/2002,02:55,747.25,747.25,747.25,747.25,0,31,31.00
10/02/2002,02:56,747.25,747.25,747.00,747.25,8,3,11.00
10/02/2002,02:58,747.25,747.50,747.25,747.25,21,1,22.00
10/02/2002,02:59,747.50,747.50,747.00,747.00,7,18,25.00
10/02/2002,03:00,747.25,747.25,747.25,747.25,20,0,20.00
10/02/2002,03:01,747.25,747.50,747.25,747.50,27,0,27.00
10/02/2002,03:02,747.50,747.50,747.25,747.50,43,23,66.00
10/02/2002,03:03,747.50,747.50,747.50,747.50,7,0,7.00
10/02/2002,03:04,747.75,747.75,747.50,747.50,2,5,7.00
10/02/2002,03:05,747.75,747.75,747.50,747.75,11,23,34.00
10/02/2002,03:06,747.75,747.75,747.50,747.50,7,6,13.00
10/02/2002,03:07,747.50,747.50,747.25,747.50,10,12,22.00
10/02/2002,03:08,747.75,747.75,747.75,747.75,5,0,5.00
10/02/2002,03:09,747.75,747.75,747.25,747.25,2,5,7.00
10/02/2002,03:10,747.50,748.00,747.50,748.00,15,0,15.00
10/02/2002,03:11,748.00,748.25,748.00,748.25,12,0,12.00
10/02/2002,03:12,748.25,748.25,747.75,747.75,4,4,8.00
10/02/2002,03:14,748.50,748.50,748.00,748.00,7,16,23.00
10/02/2002,03:15,747.75,747.75,747.75,747.75,0,3,3.00
10/02/2002,03:16,748.00,748.25,748.00,748.00,30,5,35.00
10/02/2002,03:17,748.25,749.25,748.25,749.00,33,2,35.00
10/02/2002,03:18,749.00,749.00,749.00,749.00,0,5,5.00
10/02/2002,03:19,749.00,749.00,748.75,748.75,0,12,12.00
10/02/2002,03:20,748.50,748.50,748.00,748.00,0,13,13.00
10/02/2002,03:21,748.00,748.00,747.50,747.50,15,27,42.00
10/02/2002,03:22,748.00,748.50,748.00,748.50,12,2,14.00
10/02/2002,03:23,748.50,749.25,748.50,749.25,36,19,55.00
10/02/2002,03:24,748.50,748.50,748.50,748.50,0,1,1.00
10/02/2002,03:25,748.50,748.75,748.50,748.75,8,13,21.00
10/02/2002,03:26,748.75,748.75,748.25,748.75,15,11,26.00
10/02/2002,03:27,748.75,749.25,748.75,749.25,9,0,9.00
10/02/2002,03:28,749.00,749.00,749.00,749.00,0,7,7.00
10/02/2002,03:29,748.75,748.75,748.75,748.75,0,4,4.00
10/02/2002,03:30,749.00,749.00,749.00,749.00,4,0,4.00
10/02/2002,03:31,749.00,749.00,749.00,749.00,6,0,6.00
10/02/2002,03:32,749.00,749.25,749.00,749.25,2,0,2.00
10/02/2002,03:33,749.25,749.25,749.25,749.25,7,0,7.00
10/02/2002,03:34,749.25,749.25,749.25,749.25,3,0,3.00
10/02/2002,03:35,749.00,749.25,748.75,748.75,6,13,19.00
10/02/2002,03:36,749.00,750.25,749.00,750.25,32,1,33.00
10/02/2002,03:37,750.00,750.50,749.75,750.00,11,5,16.00
10/02/2002,03:39,750.00,750.25,750.00,750.00,22,2,24.00
10/02/2002,03:40,750.25,750.25,750.25,750.25,3,0,3.00
10/02/2002,03:41,750.00,750.00,749.75,750.00,4,10,14.00
10/02/2002,03:42,750.00,750.75,750.00,750.75,15,0,15.00
10/02/2002,03:43,750.75,751.25,750.75,751.00,25,16,41.00
10/02/2002,03:44,751.00,751.00,750.50,750.50,0,27,27.00
10/02/2002,03:45,750.50,751.00,750.50,751.00,7,1,8.00
10/02/2002,03:46,751.00,751.00,750.75,750.75,9,5,14.00
10/02/2002,03:47,750.75,751.00,750.75,751.00,23,7,30.00
10/02/2002,03:48,751.00,751.00,751.00,751.00,12,0,12.00
10/02/2002,03:49,750.75,750.75,750.50,750.50,0,32,32.00
10/02/2002,03:50,750.75,751.75,750.75,751.75,39,0,39.00
10/02/2002,03:51,751.75,752.50,751.75,752.00,65,6,71.00
10/02/2002,03:52,751.75,752.25,751.75,752.25,15,14,29.00
10/02/2002,03:53,752.25,752.25,751.25,751.50,16,40,56.00
10/02/2002,03:54,751.75,751.75,751.50,751.50,2,1,3.00
10/02/2002,03:55,751.25,751.25,751.00,751.25,2,9,11.00
10/02/2002,03:56,751.25,751.50,751.25,751.50,18,3,21.00
10/02/2002,03:57,751.75,752.25,751.75,752.00,24,8,32.00
10/02/2002,03:58,752.25,752.25,751.75,751.75,11,12,23.00
10/02/2002,03:59,751.75,752.00,751.50,751.50,1,16,17.00
10/02/2002,04:00,751.75,751.75,751.75,751.75,20,0,20.00
10/02/2002,04:01,751.75,751.75,751.75,751.75,13,0,13.00
10/02/2002,04:02,751.75,751.75,751.25,751.25,8,4,12.00
10/02/2002,04:03,751.50,751.50,751.50,751.50,2,0,2.00
10/02/2002,04:04,751.50,751.50,751.25,751.50,8,5,13.00
10/02/2002,04:05,751.50,751.50,751.25,751.50,9,1,10.00
10/02/2002,04:06,751.25,751.50,751.25,751.25,15,11,26.00
10/02/2002,04:07,751.00,751.00,750.75,750.75,0,27,27.00
10/02/2002,04:08,750.75,751.00,750.75,751.00,10,3,13.00
10/02/2002,04:09,751.00,751.00,751.00,751.00,19,0,19.00
10/02/2002,04:10,750.75,750.75,750.75,750.75,0,6,6.00
10/02/2002,04:11,751.00,751.00,751.00,751.00,40,0,40.00
10/02/2002,04:12,751.00,751.00,751.00,751.00,10,0,10.00
10/02/2002,04:13,751.25,751.25,751.25,751.25,8,0,8.00
10/02/2002,04:14,751.25,751.50,751.25,751.50,10,0,10.00
10/02/2002,04:15,751.25,751.25,751.00,751.00,0,4,4.00
10/02/2002,04:16,751.00,751.00,750.75,750.75,0,8,8.00
10/02/2002,04:18,750.50,750.75,750.25,750.50,2,5,7.00
10/02/2002,04:19,750.25,750.50,750.25,750.50,2,1,3.00
10/02/2002,04:20,750.75,751.00,750.50,751.00,3,1,4.00
10/02/2002,04:21,751.00,751.00,750.75,750.75,4,1,5.00
10/02/2002,04:22,750.75,750.75,750.75,750.75,0,1,1.00
10/02/2002,04:23,750.75,750.75,750.75,750.75,0,1,1.00
10/02/2002,04:24,751.25,751.50,751.25,751.50,12,0,12.00
10/02/2002,04:25,751.25,751.25,751.00,751.00,0,5,5.00
10/02/2002,04:26,751.00,751.25,750.75,750.75,6,25,31.00
10/02/2002,04:28,751.25,751.25,751.25,751.25,5,0,5.00
10/02/2002,04:29,751.00,751.00,750.75,750.75,0,15,15.00
10/02/2002,04:31,750.50,750.50,750.50,750.50,0,4,4.00
10/02/2002,04:32,751.00,751.00,751.00,751.00,5,0,5.00
10/02/2002,04:34,750.75,750.75,750.50,750.50,0,21,21.00
10/02/2002,04:35,750.75,750.75,750.75,750.75,9,0,9.00
10/02/2002,04:36,751.00,751.00,751.00,751.00,1,0,1.00
10/02/2002,04:37,750.50,750.50,750.50,750.50,0,2,2.00
10/02/2002,04:38,750.50,750.50,750.25,750.25,0,11,11.00
10/02/2002,04:39,750.50,750.50,750.50,750.50,1,0,1.00
10/02/2002,04:40,750.25,750.50,750.25,750.50,6,6,12.00
10/02/2002,04:41,750.50,750.75,750.25,750.25,11,3,14.00
10/02/2002,04:42,750.25,750.25,750.25,750.25,0,4,4.00
10/02/2002,04:43,750.50,750.50,750.50,750.50,1,0,1.00
10/02/2002,04:44,750.25,750.25,750.25,750.25,0,2,2.00
10/02/2002,04:45,750.25,750.25,750.25,750.25,0,2,2.00
10/02/2002,04:46,750.25,750.25,750.25,750.25,0,3,3.00
10/02/2002,04:47,750.25,750.25,750.00,750.00,0,3,3.00
10/02/2002,04:48,750.25,750.25,749.75,750.25,5,10,15.00
10/02/2002,04:49,750.25,750.25,749.75,750.00,2,3,5.00
10/02/2002,04:50,750.00,750.25,749.75,750.25,5,4,9.00
10/02/2002,04:51,750.50,750.50,750.50,750.50,5,0,5.00
10/02/2002,04:52,750.50,750.50,749.50,749.50,1,27,28.00
10/02/2002,04:53,749.75,750.25,749.50,749.50,46,25,71.00
10/02/2002,04:54,750.00,750.00,749.25,749.25,2,6,8.00
10/02/2002,04:55,749.50,749.75,749.50,749.75,3,0,3.00
10/02/2002,04:56,749.50,749.50,749.50,749.50,0,1,1.00
10/02/2002,04:57,749.75,749.75,749.75,749.75,3,0,3.00
10/02/2002,04:58,750.00,750.00,749.75,749.75,1,5,6.00
10/02/2002,04:59,750.00,750.00,750.00,750.00,6,0,6.00
10/02/2002,05:00,750.25,750.25,749.75,750.00,6,1,7.00
10/02/2002,05:01,750.25,750.25,750.25,750.25,5,0,5.00
10/02/2002,05:02,750.25,750.25,750.25,750.25,2,0,2.00
10/02/2002,05:03,750.25,750.25,750.25,750.25,11,0,11.00
10/02/2002,05:04,750.25,750.25,750.25,750.25,1,0,1.00
10/02/2002,05:05,750.50,750.75,750.50,750.50,26,1,27.00
10/02/2002,05:06,750.75,751.50,750.75,751.50,17,0,17.00
10/02/2002,05:07,751.25,751.25,750.75,750.75,1,7,8.00
10/02/2002,05:08,750.75,750.75,750.75,750.75,0,5,5.00
10/02/2002,05:09,751.00,751.25,751.00,751.25,3,0,3.00
10/02/2002,05:10,751.00,751.25,751.00,751.25,5,1,6.00
10/02/2002,05:11,751.50,751.50,751.50,751.50,2,0,2.00
10/02/2002,05:12,751.50,751.50,751.50,751.50,5,0,5.00
10/02/2002,05:13,751.25,751.50,751.00,751.00,5,15,20.00
10/02/2002,05:14,751.00,751.00,750.75,750.75,0,7,7.00
10/02/2002,05:16,751.00,751.00,750.75,751.00,4,1,5.00
10/02/2002,05:17,750.75,750.75,750.75,750.75,0,11,11.00
10/02/2002,05:18,750.75,750.75,750.75,750.75,0,1,1.00
10/02/2002,05:19,750.75,750.75,750.75,750.75,0,2,2.00
10/02/2002,05:20,750.75,751.25,750.75,751.25,9,4,13.00
10/02/2002,05:21,751.25,751.50,751.25,751.25,31,2,33.00
10/02/2002,05:22,751.50,752.00,751.50,751.75,13,10,23.00
10/02/2002,05:23,751.75,751.75,751.50,751.75,4,3,7.00
10/02/2002,05:24,751.75,751.75,751.50,751.50,1,2,3.00
10/02/2002,05:25,751.50,751.50,751.50,751.50,0,3,3.00
10/02/2002,05:26,751.50,751.50,751.50,751.50,0,3,3.00
10/02/2002,05:28,751.50,751.75,751.50,751.75,4,3,7.00
10/02/2002,05:29,751.75,751.75,751.50,751.75,19,3,22.00
10/02/2002,05:30,752.00,752.00,752.00,752.00,18,0,18.00
10/02/2002,05:31,751.75,751.75,751.50,751.50,0,4,4.00
10/02/2002,05:32,751.75,752.00,751.75,752.00,16,0,16.00
10/02/2002,05:33,752.00,752.75,751.75,752.75,45,5,50.00
10/02/2002,05:34,752.50,752.75,752.25,752.25,81,18,99.00
10/02/2002,05:35,752.50,752.75,752.50,752.75,43,2,45.00
10/02/2002,05:36,752.75,753.00,752.75,752.75,6,1,7.00
10/02/2002,05:37,752.75,752.75,752.25,752.25,0,14,14.00
10/02/2002,05:38,752.50,752.75,752.50,752.50,17,6,23.00
10/02/2002,05:39,752.25,752.50,752.25,752.25,7,10,17.00
10/02/2002,05:40,752.75,752.75,752.25,752.25,4,7,11.00
10/02/2002,05:41,752.00,752.00,752.00,752.00,0,14,14.00
10/02/2002,05:42,751.75,751.75,751.75,751.75,0,3,3.00
10/02/2002,05:43,752.00,752.00,751.75,751.75,3,2,5.00
10/02/2002,05:44,751.75,751.75,751.75,751.75,0,22,22.00
10/02/2002,05:45,751.75,751.75,751.25,751.25,0,11,11.00
10/02/2002,05:46,751.50,751.50,750.75,751.25,13,29,42.00
10/02/2002,05:47,751.25,751.25,751.25,751.25,1,0,1.00
10/02/2002,05:48,751.50,751.50,751.50,751.50,1,0,1.00
10/02/2002,05:49,751.25,751.25,751.25,751.25,0,7,7.00
10/02/2002,05:50,751.25,751.25,751.00,751.00,0,5,5.00
10/02/2002,05:51,751.00,751.00,751.00,751.00,0,1,1.00
10/02/2002,05:52,751.00,751.00,751.00,751.00,0,1,1.00
10/02/2002,05:53,751.00,751.00,750.50,750.75,4,6,10.00
10/02/2002,05:54,750.50,750.75,750.50,750.75,12,3,15.00
10/02/2002,05:55,750.50,750.50,750.50,750.50,0,8,8.00
10/02/2002,05:56,750.75,751.00,750.50,750.50,14,11,25.00
10/02/2002,05:57,750.75,750.75,750.75,750.75,5,0,5.00
10/02/2002,05:58,751.00,751.00,751.00,751.00,2,0,2.00
10/02/2002,05:59,750.75,751.00,750.75,751.00,2,1,3.00
10/02/2002,06:00,751.00,751.00,750.75,750.75,2,5,7.00
10/02/2002,06:01,750.75,750.75,750.75,750.75,0,3,3.00
10/02/2002,06:02,750.75,751.25,750.75,751.25,11,4,15.00
10/02/2002,06:03,751.00,751.00,751.00,751.00,0,1,1.00
10/02/2002,06:04,751.50,751.75,751.50,751.75,6,0,6.00
10/02/2002,06:05,751.25,751.25,751.25,751.25,0,2,2.00
10/02/2002,06:06,751.50,751.50,751.50,751.50,7,0,7.00
10/02/2002,06:08,751.25,751.50,751.25,751.25,2,9,11.00
10/02/2002,06:09,751.00,751.00,751.00,751.00,0,1,1.00
10/02/2002,06:10,751.25,751.50,751.25,751.50,3,0,3.00
10/02/2002,06:11,751.25,751.25,751.25,751.25,0,3,3.00
10/02/2002,06:12,751.25,751.25,751.00,751.00,0,4,4.00
10/02/2002,06:13,751.25,751.50,751.25,751.50,10,0,10.00
10/02/2002,06:14,751.50,751.75,751.50,751.75,2,0,2.00
10/02/2002,06:15,751.75,751.75,751.50,751.50,2,2,4.00
10/02/2002,06:17,751.50,751.50,751.50,751.50,0,10,10.00
10/02/2002,06:18,751.50,751.50,751.25,751.25,0,16,16.00
10/02/2002,06:19,751.25,751.25,751.25,751.25,0,10,10.00
10/02/2002,06:20,751.25,751.25,751.25,751.25,0,1,1.00
10/02/2002,06:21,751.25,751.25,750.50,751.00,1,14,15.00
10/02/2002,06:22,750.75,750.75,750.50,750.50,0,11,11.00
10/02/2002,06:23,750.50,750.75,750.25,750.75,10,37,47.00
10/02/2002,06:24,750.00,750.00,749.50,749.75,42,22,64.00
10/02/2002,06:25,750.25,750.25,750.25,750.25,13,0,13.00
10/02/2002,06:26,750.50,750.50,750.25,750.25,1,5,6.00
10/02/2002,06:27,750.00,750.25,750.00,750.25,1,2,3.00
10/02/2002,06:28,750.00,750.00,749.50,749.50,0,16,16.00
10/02/2002,06:29,749.50,749.75,749.50,749.50,7,4,11.00
10/02/2002,06:30,749.50,749.75,749.50,749.75,1,6,7.00
10/02/2002,06:31,749.50,749.50,749.00,749.00,0,21,21.00
10/02/2002,06:32,749.00,749.25,748.75,748.75,8,17,25.00
10/02/2002,06:33,749.00,749.25,749.00,749.25,5,1,6.00
10/02/2002,06:34,749.25,749.50,749.00,749.00,5,18,23.00
10/02/2002,06:35,748.75,749.00,748.75,748.75,1,27,28.00
10/02/2002,06:36,748.75,749.00,748.25,748.50,7,48,55.00
10/02/2002,06:37,748.50,748.75,748.25,748.75,36,2,38.00
10/02/2002,06:38,749.00,749.25,748.75,749.25,30,4,34.00
10/02/2002,06:39,749.25,749.25,749.25,749.25,5,0,5.00
10/02/2002,06:40,749.00,749.00,749.00,749.00,0,9,9.00
10/02/2002,06:41,748.75,748.75,748.00,748.00,0,77,77.00
10/02/2002,06:42,748.00,748.00,747.50,747.75,4,96,100.00
10/02/2002,06:43,747.75,748.25,747.75,748.25,54,70,124.00
10/02/2002,06:44,747.75,748.25,747.75,748.25,17,39,56.00
10/02/2002,06:45,747.75,748.00,747.75,748.00,38,1,39.00
10/02/2002,06:46,748.00,748.00,747.50,747.75,2,18,20.00
10/02/2002,06:47,747.75,747.75,747.25,747.25,0,19,19.00
10/02/2002,06:48,747.50,747.75,747.50,747.75,14,2,16.00
10/02/2002,06:49,747.75,747.75,747.25,747.75,33,14,47.00
10/02/2002,06:50,747.50,747.75,747.50,747.50,1,8,9.00
10/02/2002,06:51,747.50,747.50,747.25,747.25,0,27,27.00
10/02/2002,06:52,747.25,747.50,747.25,747.50,2,5,7.00
10/02/2002,06:53,747.50,747.75,747.25,747.75,13,4,17.00
10/02/2002,06:54,747.75,747.75,747.50,747.50,14,20,34.00
10/02/2002,06:55,747.75,747.75,747.50,747.50,1,4,5.00
10/02/2002,06:56,747.25,747.50,747.25,747.25,1,42,43.00
10/02/2002,06:57,747.25,747.50,747.25,747.50,14,11,25.00
10/02/2002,06:58,747.25,747.50,747.25,747.50,3,2,5.00
10/02/2002,06:59,747.50,747.75,747.50,747.75,12,0,12.00
10/02/2002,07:00,747.50,747.50,747.50,747.50,0,18,18.00
10/02/2002,07:01,747.50,747.75,747.50,747.50,12,20,32.00
10/02/2002,07:02,747.50,747.50,747.25,747.25,0,3,3.00
10/02/2002,07:03,747.25,747.50,746.75,746.75,16,128,144.00
10/02/2002,07:04,746.75,747.25,746.75,747.00,9,42,51.00
10/02/2002,07:05,747.00,747.00,746.75,746.75,8,23,31.00
10/02/2002,07:06,746.75,747.00,746.25,746.50,12,99,111.00
10/02/2002,07:07,746.75,747.00,746.50,747.00,25,50,75.00
10/02/2002,07:08,747.00,747.00,747.00,747.00,20,0,20.00
10/02/2002,07:09,746.75,746.75,746.50,746.75,26,17,43.00
10/02/2002,07:10,746.75,746.75,746.00,746.00,20,103,123.00
10/02/2002,07:11,746.00,746.25,745.75,745.75,4,99,103.00
10/02/2002,07:12,745.75,746.00,745.25,745.25,18,83,101.00
10/02/2002,07:13,745.75,746.00,745.25,746.00,75,55,130.00
10/02/2002,07:14,746.00,746.00,745.75,745.75,27,21,48.00
10/02/2002,07:15,745.75,746.00,745.75,745.75,10,40,50.00
10/02/2002,07:16,745.75,746.00,745.25,746.00,36,60,96.00
10/02/2002,07:17,746.00,746.00,745.75,745.75,20,43,63.00
10/02/2002,07:18,745.75,746.00,745.75,746.00,10,9,19.00
10/02/2002,07:19,745.75,745.75,745.50,745.75,9,8,17.00
10/02/2002,07:20,745.75,745.75,745.25,745.25,108,48,156.00
10/02/2002,07:21,745.00,745.50,745.00,745.50,18,2,20.00
10/02/2002,07:22,745.50,745.75,745.50,745.50,112,5,117.00
10/02/2002,07:23,745.25,745.25,744.75,744.75,1,89,90.00
10/02/2002,07:24,744.50,744.75,744.00,744.00,11,46,57.00
10/02/2002,07:25,744.00,744.00,743.25,743.25,20,203,223.00
10/02/2002,07:26,743.25,743.50,742.50,742.75,86,111,197.00
10/02/2002,07:27,743.00,743.25,742.75,743.25,28,60,88.00
10/02/2002,07:28,743.25,743.25,742.75,743.00,14,59,73.00
10/02/2002,07:29,743.25,743.25,742.75,743.25,25,21,46.00
10/02/2002,07:30,743.25,743.25,743.00,743.25,33,46,79.00
10/02/2002,07:31,743.25,743.25,742.75,743.25,120,15,135.00
10/02/2002,07:32,743.00,743.25,743.00,743.00,49,24,73.00
10/02/2002,07:33,742.75,743.25,742.75,743.25,63,17,80.00
10/02/2002,07:34,743.00,743.25,742.50,743.00,58,94,152.00
10/02/2002,07:35,743.00,743.00,742.50,742.75,98,64,162.00
10/02/2002,07:36,743.00,743.50,743.00,743.25,36,28,64.00
10/02/2002,07:37,743.25,744.25,743.25,743.75,73,44,117.00
10/02/2002,07:38,743.75,744.00,743.50,744.00,84,24,108.00
10/02/2002,07:39,744.00,744.00,743.50,743.75,71,15,86.00
10/02/2002,07:40,744.00,744.25,743.75,744.25,78,26,104.00
10/02/2002,07:41,744.25,745.00,744.25,745.00,102,4,106.00
10/02/2002,07:42,745.00,745.25,744.50,744.75,53,41,94.00
10/02/2002,07:43,744.75,744.75,744.00,744.25,11,46,57.00
10/02/2002,07:44,744.25,744.75,744.25,744.50,11,19,30.00
10/02/2002,07:45,744.00,744.75,744.00,744.75,78,18,96.00
10/02/2002,07:46,745.00,745.00,744.75,744.75,20,14,34.00
10/02/2002,07:47,744.75,745.00,744.75,744.75,27,74,101.00
10/02/2002,07:48,744.50,744.75,744.25,744.50,11,27,38.00
10/02/2002,07:49,744.75,744.75,744.25,744.50,19,19,38.00
10/02/2002,07:50,744.50,744.75,744.25,744.50,27,6,33.00
10/02/2002,07:51,744.50,744.50,744.25,744.50,2,14,16.00
10/02/2002,07:52,744.50,745.00,744.50,744.50,68,13,81.00
10/02/2002,07:53,744.50,744.75,744.25,744.25,30,154,184.00
10/02/2002,07:54,744.50,744.50,744.50,744.50,49,0,49.00
10/02/2002,07:55,744.75,745.25,744.75,745.00,56,48,104.00
10/02/2002,07:56,744.75,745.00,744.75,744.75,1,76,77.00
10/02/2002,07:57,745.00,745.00,744.50,745.00,6,5,11.00
10/02/2002,07:58,745.00,745.00,744.75,745.00,44,1,45.00
10/02/2002,07:59,744.75,745.00,744.75,744.75,19,27,46.00
10/02/2002,08:00,744.75,744.75,744.25,744.25,1,41,42.00
10/02/2002,08:01,744.25,745.00,744.25,744.75,52,20,72.00
10/02/2002,08:02,744.75,744.75,744.50,744.75,3,3,6.00
10/02/2002,08:03,744.50,744.50,744.00,744.50,19,24,43.00
10/02/2002,08:04,744.25,744.50,744.25,744.25,13,12,25.00
10/02/2002,08:05,744.25,744.75,744.25,744.25,13,4,17.00
10/02/2002,08:06,744.50,744.50,744.25,744.50,17,4,21.00
10/02/2002,08:07,744.25,744.50,744.25,744.50,6,11,17.00
10/02/2002,08:08,744.25,744.75,744.25,744.50,27,27,54.00
10/02/2002,08:09,744.50,745.00,744.50,744.75,39,42,81.00
10/02/2002,08:10,744.75,745.00,744.50,745.00,48,11,59.00
10/02/2002,08:11,744.75,745.00,744.75,745.00,102,77,179.00
10/02/2002,08:12,744.75,745.00,744.75,745.00,28,35,63.00
10/02/2002,08:13,744.75,745.00,744.25,744.25,30,29,59.00
10/02/2002,08:14,744.25,744.25,744.00,744.00,0,76,76.00
10/02/2002,08:15,744.00,744.25,743.75,744.25,79,36,115.00
10/02/2002,08:16,744.25,744.50,744.25,744.50,64,10,74.00
10/02/2002,08:17,744.50,744.50,744.25,744.50,6,1,7.00
10/02/2002,08:18,744.50,745.25,744.50,745.25,158,1,159.00
10/02/2002,08:19,745.25,745.50,744.50,744.50,57,51,108.00
10/02/2002,08:20,744.50,744.75,744.25,744.50,23,34,57.00
10/02/2002,08:21,744.50,744.75,744.50,744.50,6,1,7.00
10/02/2002,08:22,744.75,744.75,744.25,744.50,52,26,78.00
10/02/2002,08:23,744.25,744.50,744.25,744.50,5,102,107.00
10/02/2002,08:24,744.25,744.50,744.25,744.50,3,5,8.00
10/02/2002,08:25,744.50,744.50,744.00,744.25,59,24,83.00
10/02/2002,08:26,744.25,744.50,743.75,744.00,11,124,135.00
10/02/2002,08:27,743.75,743.75,743.00,743.25,105,391,496.00
10/02/2002,08:28,743.00,743.25,742.50,742.75,184,391,575.00
10/02/2002,08:29,742.75,743.50,742.50,743.25,378,112,490.00
10/02/2002,08:30,743.50,743.50,742.25,742.50,200,347,547.00
10/02/2002,08:31,742.50,743.75,742.00,742.50,1202,1417,2619.00
10/02/2002,08:32,742.50,742.75,741.50,742.00,1047,994,2041.00
10/02/2002,08:33,741.75,742.75,741.25,742.75,1295,1285,2580.00
10/02/2002,08:34,742.75,743.25,742.25,743.00,1695,981,2676.00
10/02/2002,08:35,743.00,743.00,740.50,741.00,864,2258,3122.00
10/02/2002,08:36,741.00,741.50,739.75,741.00,1537,1728,3265.00
10/02/2002,08:37,740.75,742.00,740.25,741.75,1471,1913,3384.00
10/02/2002,08:38,741.50,742.00,740.50,740.75,910,1352,2262.00
10/02/2002,08:39,740.50,740.50,739.00,740.00,1217,1657,2874.00
10/02/2002,08:40,739.75,741.00,739.50,740.75,1335,1214,2549.00
10/02/2002,08:41,740.50,741.75,740.00,741.75,1502,1510,3012.00
10/02/2002,08:42,741.50,743.00,741.25,742.75,2410,1257,3667.00
10/02/2002,08:43,742.75,743.50,742.25,743.00,1460,1002,2462.00
10/02/2002,08:44,743.00,743.25,741.75,742.75,960,1241,2201.00
10/02/2002,08:45,742.50,743.00,742.00,742.25,674,1673,2347.00
10/02/2002,08:46,742.25,742.50,741.00,741.25,974,1836,2810.00
10/02/2002,08:47,741.25,742.50,741.00,742.50,1016,758,1774.00
10/02/2002,08:48,742.50,743.75,742.25,742.50,1968,1197,3165.00
10/02/2002,08:49,742.50,744.00,742.25,743.50,1886,814,2700.00
10/02/2002,08:50,743.25,743.75,741.75,742.00,1193,1531,2724.00
10/02/2002,08:51,741.75,742.00,740.25,740.75,1573,2415,3988.00
10/02/2002,08:52,740.75,741.50,740.25,740.25,985,1455,2440.00
10/02/2002,08:53,740.50,741.25,740.00,740.50,1187,1083,2270.00
10/02/2002,08:54,740.50,741.75,740.25,741.50,1979,601,2580.00
10/02/2002,08:55,741.50,742.50,741.00,742.00,1452,1321,2773.00
10/02/2002,08:56,742.00,742.25,741.25,741.50,525,608,1133.00
10/02/2002,08:57,741.50,741.75,739.75,740.00,1053,2035,3088.00
10/02/2002,08:58,739.75,740.00,738.75,739.50,1447,2274,3721.00
10/02/2002,08:59,739.50,739.75,737.75,737.75,696,2422,3118.00
10/02/2002,09:00,737.75,738.00,736.25,736.50,1043,2922,3965.00
10/02/2002,09:01,736.50,737.75,736.50,737.75,1582,1049,2631.00
10/02/2002,09:02,737.50,738.00,736.75,737.50,1180,1112,2292.00
10/02/2002,09:03,737.50,738.25,737.50,738.00,1203,784,1987.00
10/02/2002,09:04,738.00,738.00,737.25,737.75,885,1095,1980.00
10/02/2002,09:05,737.75,738.25,737.50,738.00,1079,642,1721.00
10/02/2002,09:06,738.00,738.00,736.50,736.75,812,1933,2745.00
10/02/2002,09:07,736.75,737.00,736.25,736.50,982,1300,2282.00
10/02/2002,09:08,736.50,736.75,735.50,735.75,910,1776,2686.00
10/02/2002,09:09,735.75,736.00,735.00,736.00,1677,1632,3309.00
10/02/2002,09:10,736.00,737.25,735.75,736.75,1544,920,2464.00
10/02/2002,09:11,736.75,738.00,736.75,738.00,1921,990,2911.00
10/02/2002,09:12,738.00,738.00,737.25,737.50,624,1227,1851.00
10/02/2002,09:13,737.50,737.50,736.25,736.50,698,1250,1948.00
10/02/2002,09:14,736.50,737.25,736.25,737.00,761,636,1397.00
10/02/2002,09:15,737.00,737.50,736.25,736.75,1464,1707,3171.00
10/02/2002,09:16,736.50,736.75,735.00,735.00,1024,2466,3490.00
10/02/2002,09:17,735.00,735.00,733.25,733.25,1777,3540,5317.00
10/02/2002,09:18,733.50,735.00,733.50,735.00,1951,1323,3274.00
10/02/2002,09:19,735.00,735.25,734.25,734.75,890,733,1623.00
10/02/2002,09:20,734.75,735.00,733.75,735.00,1101,1602,2703.00
10/02/2002,09:21,735.00,735.75,735.00,735.75,1458,680,2138.00
10/02/2002,09:22,735.75,736.50,735.50,736.25,946,792,1738.00
10/02/2002,09:23,736.50,736.75,735.75,736.25,947,651,1598.00
10/02/2002,09:24,736.25,736.25,735.25,735.75,787,1297,2084.00
10/02/2002,09:25,736.00,736.25,735.25,735.25,620,1316,1936.00
10/02/2002,09:26,735.25,736.75,735.25,736.75,1526,326,1852.00
10/02/2002,09:27,736.75,738.25,736.75,738.00,2518,945,3463.00
10/02/2002,09:28,738.25,738.50,737.50,738.00,1489,1215,2704.00
10/02/2002,09:29,738.00,738.00,737.25,737.50,761,1091,1852.00
10/02/2002,09:30,737.75,738.50,737.50,738.25,842,637,1479.00
10/02/2002,09:31,738.25,738.50,736.75,737.25,942,1273,2215.00
10/02/2002,09:32,737.25,737.50,735.75,735.75,868,1731,2599.00
10/02/2002,09:33,735.75,737.25,735.75,737.25,729,346,1075.00
10/02/2002,09:34,737.25,737.50,736.75,737.25,741,822,1563.00
10/02/2002,09:35,737.25,738.25,737.25,738.00,959,740,1699.00
10/02/2002,09:36,738.00,738.75,737.75,738.75,1473,639,2112.00
10/02/2002,09:37,738.50,739.75,738.25,739.00,2155,1529,3684.00
10/02/2002,09:38,739.00,739.75,738.25,739.75,1468,1430,2898.00
10/02/2002,09:39,739.75,740.00,739.00,739.00,1302,1849,3151.00
10/02/2002,09:40,739.25,740.00,739.00,739.75,1295,684,1979.00
10/02/2002,09:41,739.75,741.25,739.75,741.00,2004,852,2856.00
10/02/2002,09:42,741.25,741.50,740.00,740.25,1172,1240,2412.00
10/02/2002,09:43,740.25,741.25,740.25,740.75,2455,1280,3735.00
10/02/2002,09:44,740.75,741.25,740.25,740.25,923,1203,2126.00
10/02/2002,09:45,740.50,742.00,740.25,741.50,2372,1362,3734.00
10/02/2002,09:46,741.50,742.75,741.25,742.50,1539,1187,2726.00
10/02/2002,09:47,742.50,742.75,741.50,742.25,1709,992,2701.00
10/02/2002,09:48,742.25,742.50,741.25,741.50,553,858,1411.00
10/02/2002,09:49,741.50,741.75,740.25,740.25,1190,1881,3071.00
10/02/2002,09:50,740.50,741.00,740.25,740.75,710,723,1433.00
10/02/2002,09:51,740.75,741.25,740.50,740.50,758,971,1729.00
10/02/2002,09:52,740.50,741.00,740.00,740.25,730,1031,1761.00
10/02/2002,09:53,740.25,740.50,739.75,740.50,722,1052,1774.00
10/02/2002,09:54,740.25,741.50,740.25,741.50,933,394,1327.00
10/02/2002,09:55,741.50,742.25,741.25,741.75,1120,723,1843.00
10/02/2002,09:56,741.75,741.75,740.75,740.75,644,1006,1650.00
10/02/2002,09:57,740.75,741.50,740.25,740.75,1130,834,1964.00
10/02/2002,09:58,740.75,741.50,740.75,741.25,718,496,1214.00
10/02/2002,09:59,741.25,741.25,739.75,739.75,727,921,1648.00
10/02/2002,10:00,740.00,740.25,738.50,738.75,958,2431,3389.00
10/02/2002,10:01,738.50,739.75,738.50,739.25,997,636,1633.00
10/02/2002,10:02,739.50,739.50,737.50,738.00,866,1590,2456.00
10/02/2002,10:03,738.00,739.00,737.75,739.00,701,735,1436.00
10/02/2002,10:04,738.75,739.50,738.25,738.50,286,645,931.00
10/02/2002,10:05,738.75,739.00,738.25,738.75,642,302,944.00
10/02/2002,10:06,738.75,739.50,738.25,739.50,466,315,781.00
10/02/2002,10:07,739.50,739.50,738.50,738.50,756,1184,1940.00
10/02/2002,10:08,738.75,738.75,736.75,737.25,551,2169,2720.00
10/02/2002,10:09,737.25,738.00,737.00,737.75,929,607,1536.00
10/02/2002,10:10,737.50,738.00,737.25,737.50,855,533,1388.00
10/02/2002,10:11,737.25,738.50,737.00,738.00,754,520,1274.00
10/02/2002,10:12,738.00,738.75,737.75,738.50,543,397,940.00
10/02/2002,10:13,738.50,739.25,737.75,739.25,1174,803,1977.00
10/02/2002,10:14,739.25,740.00,739.00,739.75,1055,580,1635.00
10/02/2002,10:15,739.75,740.00,739.00,739.25,217,665,882.00
10/02/2002,10:16,739.25,739.50,738.75,738.75,200,354,554.00
10/02/2002,10:17,738.75,739.25,738.00,738.00,248,922,1170.00
10/02/2002,10:18,738.25,739.00,738.00,738.50,952,637,1589.00
10/02/2002,10:19,738.50,739.25,738.50,738.75,546,750,1296.00
10/02/2002,10:20,738.75,739.50,738.75,739.50,505,277,782.00
10/02/2002,10:21,739.50,740.25,739.25,740.25,747,242,989.00
10/02/2002,10:22,740.25,740.25,738.75,739.00,188,944,1132.00
10/02/2002,10:23,739.00,739.25,738.00,738.25,232,685,917.00
10/02/2002,10:24,738.00,738.75,738.00,738.75,466,183,649.00
10/02/2002,10:25,738.50,738.75,738.25,738.75,182,207,389.00
10/02/2002,10:26,738.75,739.00,738.50,739.00,332,141,473.00
10/02/2002,10:27,739.00,740.00,738.75,739.75,740,546,1286.00
10/02/2002,10:28,739.75,740.50,739.25,740.50,1321,852,2173.00
10/02/2002,10:29,740.50,741.25,740.25,741.25,868,843,1711.00
10/02/2002,10:30,741.25,741.50,740.75,741.25,1022,674,1696.00
10/02/2002,10:31,741.25,742.00,741.00,741.50,1250,721,1971.00
10/02/2002,10:32,741.50,741.50,740.50,740.75,384,1092,1476.00
10/02/2002,10:33,740.75,741.00,740.25,741.00,344,849,1193.00
10/02/2002,10:34,740.75,741.25,740.50,741.00,377,126,503.00
10/02/2002,10:35,741.00,741.50,740.50,741.50,408,365,773.00
10/02/2002,10:36,741.25,742.75,741.25,742.75,2195,719,2914.00
10/02/2002,10:37,742.75,743.00,742.00,742.25,803,726,1529.00
10/02/2002,10:38,742.25,743.25,742.00,743.25,1008,255,1263.00
10/02/2002,10:39,743.25,744.00,743.00,743.50,1142,1034,2176.00
10/02/2002,10:40,743.50,743.75,742.75,743.25,990,672,1662.00
10/02/2002,10:41,743.50,743.50,742.75,742.75,457,420,877.00
10/02/2002,10:42,742.75,743.25,742.50,742.50,519,916,1435.00
10/02/2002,10:43,742.50,743.25,742.25,743.00,517,517,1034.00
10/02/2002,10:44,743.00,744.25,743.00,744.25,1511,538,2049.00
10/02/2002,10:45,744.25,745.50,744.00,745.50,2258,765,3023.00
10/02/2002,10:46,745.50,745.75,744.75,745.50,1304,960,2264.00
10/02/2002,10:47,745.50,746.00,745.00,745.00,888,914,1802.00
10/02/2002,10:48,745.25,745.50,744.50,744.50,422,708,1130.00
10/02/2002,10:49,744.75,744.75,744.25,744.50,420,388,808.00
10/02/2002,10:50,744.50,744.50,744.00,744.00,133,533,666.00
10/02/2002,10:51,744.25,745.00,744.00,744.50,739,560,1299.00
10/02/2002,10:52,744.25,744.50,743.75,743.75,68,430,498.00
10/02/2002,10:53,744.00,744.50,743.75,744.50,377,268,645.00
10/02/2002,10:54,744.50,744.50,744.00,744.50,154,301,455.00
10/02/2002,10:55,744.50,745.75,744.25,745.75,1359,291,1650.00
10/02/2002,10:56,745.75,746.00,744.75,745.00,687,1137,1824.00
10/02/2002,10:57,745.00,746.00,744.75,746.00,960,387,1347.00
10/02/2002,10:58,746.00,746.50,745.75,746.25,1082,1001,2083.00
10/02/2002,10:59,746.50,747.00,746.25,746.75,1105,563,1668.00
10/02/2002,11:00,746.75,747.00,746.25,746.25,343,888,1231.00
10/02/2002,11:01,746.25,746.50,745.50,745.75,313,734,1047.00
10/02/2002,11:02,745.75,746.00,745.25,745.25,329,478,807.00
10/02/2002,11:03,745.25,745.50,745.00,745.50,416,414,830.00
10/02/2002,11:04,745.25,745.50,745.00,745.25,227,194,421.00
10/02/2002,11:05,745.25,746.00,745.00,745.50,549,396,945.00
10/02/2002,11:06,745.75,746.25,745.50,746.00,421,516,937.00
10/02/2002,11:07,746.00,746.50,745.75,745.75,441,298,739.00
10/02/2002,11:08,745.50,746.25,745.50,746.00,486,356,842.00
10/02/2002,11:09,746.00,746.25,744.50,744.50,662,1471,2133.00
10/02/2002,11:10,744.50,744.75,744.00,744.00,289,929,1218.00
10/02/2002,11:11,744.00,745.00,744.00,745.00,792,192,984.00
10/02/2002,11:12,744.75,745.00,744.25,744.50,102,514,616.00
10/02/2002,11:13,744.25,744.50,744.00,744.25,169,228,397.00
10/02/2002,11:14,744.25,745.25,744.25,745.25,419,102,521.00
10/02/2002,11:15,745.25,745.75,745.00,745.50,598,234,832.00
10/02/2002,11:16,745.25,746.00,745.25,745.50,461,292,753.00
10/02/2002,11:17,745.50,745.50,744.50,744.50,270,749,1019.00
10/02/2002,11:18,744.50,744.75,743.50,743.50,468,1278,1746.00
10/02/2002,11:19,743.75,744.00,743.25,743.50,436,491,927.00
10/02/2002,11:20,743.50,743.75,743.25,743.25,223,443,666.00
10/02/2002,11:21,743.25,744.25,743.25,743.75,627,437,1064.00
10/02/2002,11:22,743.75,744.00,743.25,744.00,245,160,405.00
10/02/2002,11:23,743.75,744.50,743.75,744.25,302,147,449.00
10/02/2002,11:24,744.25,744.50,743.50,743.50,221,529,750.00
10/02/2002,11:25,743.50,743.50,743.00,743.25,250,707,957.00
10/02/2002,11:26,743.25,745.00,743.25,744.75,1064,268,1332.00
10/02/2002,11:27,744.75,745.00,744.50,744.50,290,383,673.00
10/02/2002,11:28,744.75,745.00,744.50,744.50,228,374,602.00
10/02/2002,11:29,744.50,744.75,744.00,744.00,351,366,717.00
10/02/2002,11:30,744.00,744.00,743.25,744.00,282,429,711.00
10/02/2002,11:31,744.00,745.00,743.75,744.75,462,263,725.00
10/02/2002,11:32,744.75,746.25,744.50,746.00,1709,1078,2787.00
10/02/2002,11:33,746.00,747.25,746.00,747.00,1343,467,1810.00
10/02/2002,11:34,746.75,746.75,746.00,746.50,406,811,1217.00
10/02/2002,11:35,746.50,747.50,746.25,747.00,1257,718,1975.00
10/02/2002,11:36,747.00,748.00,746.25,747.75,1334,868,2202.00
10/02/2002,11:37,747.50,747.75,747.00,747.50,499,669,1168.00
10/02/2002,11:38,747.75,748.50,747.75,748.25,1163,678,1841.00
10/02/2002,11:39,748.00,748.75,747.75,748.50,964,734,1698.00
10/02/2002,11:40,748.50,749.50,747.75,749.25,1864,697,2561.00
10/02/2002,11:41,749.00,749.50,748.50,748.75,689,743,1432.00
10/02/2002,11:42,748.75,748.75,748.25,748.25,471,830,1301.00
10/02/2002,11:43,748.25,749.50,748.25,749.50,1239,513,1752.00
10/02/2002,11:44,749.25,750.00,748.75,749.25,1180,1127,2307.00
10/02/2002,11:45,749.25,749.25,748.25,748.25,530,723,1253.00
10/02/2002,11:46,748.25,749.00,748.25,748.50,1261,584,1845.00
10/02/2002,11:47,748.50,749.50,748.50,749.00,612,257,869.00
10/02/2002,11:48,749.25,750.25,749.00,750.25,1176,459,1635.00
10/02/2002,11:49,750.25,751.00,750.00,750.75,1615,997,2612.00
10/02/2002,11:50,750.75,750.75,749.25,749.75,516,947,1463.00
10/02/2002,11:51,749.75,750.00,749.00,749.25,521,958,1479.00
10/02/2002,11:52,749.25,750.00,748.50,748.50,340,594,934.00
10/02/2002,11:53,748.75,748.75,748.00,748.00,693,966,1659.00
10/02/2002,11:54,748.00,748.75,748.00,748.50,556,475,1031.00
10/02/2002,11:55,748.75,748.75,747.75,748.00,187,426,613.00
10/02/2002,11:56,748.25,749.00,748.00,749.00,422,208,630.00
10/02/2002,11:57,748.75,749.25,748.50,748.50,312,218,530.00
10/02/2002,11:58,748.50,748.50,747.75,748.25,139,373,512.00
10/02/2002,11:59,748.50,748.75,747.25,747.50,550,1248,1798.00
10/02/2002,12:00,747.25,747.50,746.25,746.25,446,1258,1704.00
10/02/2002,12:01,746.50,747.00,746.25,746.75,654,860,1514.00
10/02/2002,12:02,746.50,747.50,746.50,747.00,689,474,1163.00
10/02/2002,12:03,747.25,747.25,746.75,747.25,191,188,379.00
10/02/2002,12:04,747.25,748.25,747.25,747.75,691,451,1142.00
10/02/2002,12:05,747.75,748.25,747.50,747.75,256,183,439.00
10/02/2002,12:06,747.75,748.25,747.50,747.75,156,331,487.00
10/02/2002,12:07,747.75,748.50,747.75,748.00,331,278,609.00
10/02/2002,12:08,748.00,748.75,747.75,748.75,340,75,415.00
10/02/2002,12:09,748.75,748.75,748.00,748.00,109,221,330.00
10/02/2002,12:10,748.00,748.00,746.50,746.75,238,599,837.00
10/02/2002,12:11,746.75,747.00,746.50,747.00,465,315,780.00
10/02/2002,12:12,747.00,747.75,746.75,747.75,783,371,1154.00
10/02/2002,12:13,747.75,748.00,747.00,747.00,175,471,646.00
10/02/2002,12:14,747.00,747.75,746.75,747.75,507,500,1007.00
10/02/2002,12:15,747.50,749.00,747.25,749.00,1264,360,1624.00
10/02/2002,12:16,748.75,749.25,747.75,747.75,542,799,1341.00
10/02/2002,12:17,747.75,748.00,746.25,746.25,391,1120,1511.00
10/02/2002,12:18,746.25,746.25,745.50,745.75,400,1244,1644.00
10/02/2002,12:19,745.50,746.00,745.00,745.25,645,1072,1717.00
10/02/2002,12:20,745.25,745.50,745.00,745.25,214,342,556.00
10/02/2002,12:21,745.25,745.25,744.00,744.50,728,1533,2261.00
10/02/2002,12:22,744.50,744.75,743.50,743.50,201,886,1087.00
10/02/2002,12:23,743.50,744.25,743.25,744.25,960,738,1698.00
10/02/2002,12:24,744.25,745.25,744.25,745.00,994,401,1395.00
10/02/2002,12:25,745.00,745.25,744.25,744.75,365,552,917.00
10/02/2002,12:26,744.25,745.00,744.25,745.00,257,88,345.00
10/02/2002,12:27,745.00,745.00,744.25,744.75,192,363,555.00
10/02/2002,12:28,744.75,745.00,744.50,744.75,136,123,259.00
10/02/2002,12:29,744.75,745.75,744.75,745.50,735,131,866.00
10/02/2002,12:30,745.25,746.25,745.00,746.25,861,351,1212.00
10/02/2002,12:31,746.25,746.50,745.50,745.75,479,393,872.00
10/02/2002,12:32,745.50,745.75,745.00,745.25,291,411,702.00
10/02/2002,12:33,745.25,745.25,744.75,745.00,97,356,453.00
10/02/2002,12:34,744.75,745.50,744.50,745.50,286,137,423.00
10/02/2002,12:35,745.50,745.75,745.00,745.00,207,386,593.00
10/02/2002,12:36,745.00,745.00,744.25,744.25,329,823,1152.00
10/02/2002,12:37,744.25,744.50,743.25,743.50,277,919,1196.00
10/02/2002,12:38,743.75,743.75,741.50,741.75,690,2663,3353.00
10/02/2002,12:39,741.50,742.00,740.75,741.00,973,1628,2601.00
10/02/2002,12:40,740.75,741.50,740.75,741.50,960,608,1568.00
10/02/2002,12:41,741.25,741.75,741.00,741.25,444,517,961.00
10/02/2002,12:42,741.50,742.00,741.25,741.75,648,434,1082.00
10/02/2002,12:43,741.75,742.00,741.50,741.75,478,430,908.00
10/02/2002,12:44,742.00,742.25,741.50,742.25,397,487,884.00
10/02/2002,12:45,742.00,742.50,742.00,742.50,619,323,942.00
10/02/2002,12:46,742.50,742.75,742.00,742.75,422,242,664.00
10/02/2002,12:47,742.50,742.75,742.00,742.25,72,145,217.00
10/02/2002,12:48,742.00,742.50,741.75,741.75,179,320,499.00
10/02/2002,12:49,741.75,742.50,741.50,742.25,778,637,1415.00
10/02/2002,12:50,742.00,742.25,741.25,741.25,252,549,801.00
10/02/2002,12:51,741.25,742.00,741.25,742.00,518,124,642.00
10/02/2002,12:52,742.25,743.00,742.00,742.50,862,671,1533.00
10/02/2002,12:53,742.50,742.75,742.00,742.25,489,273,762.00
10/02/2002,12:54,742.25,742.75,741.75,742.00,378,389,767.00
10/02/2002,12:55,742.00,742.25,741.00,741.00,282,875,1157.00
10/02/2002,12:56,741.00,741.00,739.50,739.50,457,1828,2285.00
10/02/2002,12:57,739.50,740.75,739.25,740.75,868,631,1499.00
10/02/2002,12:58,740.50,740.75,739.75,739.75,314,790,1104.00
10/02/2002,12:59,740.00,740.75,739.75,740.75,644,84,728.00
10/02/2002,13:00,740.75,741.50,740.75,741.25,946,481,1427.00
10/02/2002,13:01,741.25,741.25,739.25,739.50,591,1461,2052.00
10/02/2002,13:02,739.75,739.75,738.50,739.25,1007,1950,2957.00
10/02/2002,13:03,739.25,739.75,739.00,739.50,782,456,1238.00
10/02/2002,13:04,739.25,739.50,738.00,738.25,939,1615,2554.00
10/02/2002,13:05,738.25,738.75,737.75,738.25,914,1732,2646.00
10/02/2002,13:06,738.00,738.50,736.75,737.25,1407,2464,3871.00
10/02/2002,13:07,737.25,738.25,737.00,737.25,944,855,1799.00
10/02/2002,13:08,737.50,737.75,737.00,737.75,761,344,1105.00
10/02/2002,13:09,737.50,738.50,737.25,738.25,776,309,1085.00
10/02/2002,13:10,738.25,738.75,738.00,738.00,463,701,1164.00
10/02/2002,13:11,738.25,739.00,738.00,739.00,771,465,1236.00
10/02/2002,13:12,738.75,739.50,738.75,739.25,995,652,1647.00
10/02/2002,13:13,739.50,739.75,738.75,739.00,773,750,1523.00
10/02/2002,13:14,738.75,739.50,738.75,739.25,615,396,1011.00
10/02/2002,13:15,739.00,740.50,739.00,740.50,1041,669,1710.00
10/02/2002,13:16,740.50,741.75,740.25,741.25,2009,1172,3181.00
10/02/2002,13:17,741.25,741.75,740.50,740.50,781,946,1727.00
10/02/2002,13:18,740.50,741.00,740.00,741.00,1005,691,1696.00
10/02/2002,13:19,741.00,741.00,740.25,740.75,382,467,849.00
10/02/2002,13:20,740.75,741.50,740.25,741.00,733,498,1231.00
10/02/2002,13:21,741.00,741.00,739.50,739.50,444,975,1419.00
10/02/2002,13:22,739.50,739.75,738.75,739.00,558,753,1311.00
10/02/2002,13:23,739.25,739.25,737.75,738.00,604,1422,2026.00
10/02/2002,13:24,738.25,738.50,737.50,738.00,816,1333,2149.00
10/02/2002,13:25,737.75,738.50,737.25,738.25,489,627,1116.00
10/02/2002,13:26,738.25,738.50,736.75,736.75,262,995,1257.00
10/02/2002,13:27,736.75,738.25,736.75,738.25,1195,476,1671.00
10/02/2002,13:28,738.25,739.25,738.25,738.50,1089,1044,2133.00
10/02/2002,13:29,738.75,738.75,737.00,737.25,1068,1022,2090.00
10/02/2002,13:30,737.00,737.50,736.25,737.25,1419,2303,3722.00
10/02/2002,13:31,737.25,737.50,735.75,736.25,947,2102,3049.00
10/02/2002,13:32,736.25,736.50,735.00,735.00,1214,2145,3359.00
10/02/2002,13:33,735.00,736.75,734.75,736.50,1387,1044,2431.00
10/02/2002,13:34,736.50,737.00,736.00,736.50,549,557,1106.00
10/02/2002,13:35,736.50,738.00,736.50,737.75,1420,660,2080.00
10/02/2002,13:36,737.50,737.75,737.00,737.00,412,636,1048.00
10/02/2002,13:37,737.00,737.25,736.50,736.75,512,862,1374.00
10/02/2002,13:38,736.50,737.75,736.50,737.25,1012,606,1618.00
10/02/2002,13:39,737.00,738.00,736.75,737.25,1080,669,1749.00
10/02/2002,13:40,737.25,738.25,737.00,737.25,930,569,1499.00
10/02/2002,13:41,737.25,738.00,736.50,736.50,317,780,1097.00
10/02/2002,13:42,736.50,736.75,736.00,736.75,1251,930,2181.00
10/02/2002,13:43,736.75,738.25,736.50,738.25,2284,795,3079.00
10/02/2002,13:44,738.25,739.00,737.75,739.00,1174,1211,2385.00
10/02/2002,13:45,739.00,739.00,738.00,739.00,742,892,1634.00
10/02/2002,13:46,738.75,738.75,737.75,738.25,907,967,1874.00
10/02/2002,13:47,738.25,740.25,738.25,740.25,2097,901,2998.00
10/02/2002,13:48,740.00,740.50,739.25,740.25,1030,579,1609.00
10/02/2002,13:49,740.50,740.50,739.00,739.50,800,905,1705.00
10/02/2002,13:50,739.50,740.00,738.50,738.50,408,1016,1424.00
10/02/2002,13:51,738.50,739.50,738.50,738.75,579,417,996.00
10/02/2002,13:52,739.00,739.00,738.00,738.00,367,923,1290.00
10/02/2002,13:53,738.00,738.25,737.00,737.50,561,1112,1673.00
10/02/2002,13:54,737.75,738.25,737.00,737.00,676,915,1591.00
10/02/2002,13:55,737.00,738.75,736.75,738.75,1183,438,1621.00
10/02/2002,13:56,738.75,739.25,738.00,738.25,639,830,1469.00
10/02/2002,13:57,738.25,739.00,738.25,738.75,613,200,813.00
10/02/2002,13:58,738.75,739.75,738.75,739.50,841,459,1300.00
10/02/2002,13:59,739.50,739.50,738.00,738.25,679,1263,1942.00
10/02/2002,14:00,738.25,738.50,737.25,737.25,1086,1662,2748.00
10/02/2002,14:01,737.25,738.50,737.25,738.25,819,540,1359.00
10/02/2002,14:02,738.50,739.75,738.25,739.25,1485,1016,2501.00
10/02/2002,14:03,739.50,740.00,739.00,739.00,912,786,1698.00
10/02/2002,14:04,739.00,739.50,738.00,738.25,834,1225,2059.00
10/02/2002,14:05,738.25,739.00,738.00,738.75,733,790,1523.00
10/02/2002,14:06,738.75,739.00,738.25,738.75,534,388,922.00
10/02/2002,14:07,738.75,739.00,738.25,738.25,307,926,1233.00
10/02/2002,14:08,738.25,739.50,738.00,739.00,1060,733,1793.00
10/02/2002,14:09,739.00,739.00,736.25,736.25,675,3294,3969.00
10/02/2002,14:10,736.25,737.00,735.75,736.50,1581,1421,3002.00
10/02/2002,14:11,736.75,737.25,735.75,736.25,842,1630,2472.00
10/02/2002,14:12,736.25,736.25,735.00,735.00,1022,2033,3055.00
10/02/2002,14:13,735.00,735.75,734.50,735.25,1885,1849,3734.00
10/02/2002,14:14,735.50,735.50,734.00,734.25,1641,1763,3404.00
10/02/2002,14:15,734.25,735.00,733.75,734.25,1447,1364,2811.00
10/02/2002,14:16,734.25,734.50,732.75,733.00,965,2752,3717.00
10/02/2002,14:17,733.25,733.75,732.50,733.25,1472,2113,3585.00
10/02/2002,14:18,733.25,733.75,731.25,731.75,2022,4366,6388.00
10/02/2002,14:19,731.75,732.50,731.25,732.00,2050,2268,4318.00
10/02/2002,14:20,732.00,732.00,730.00,730.00,1553,2907,4460.00
10/02/2002,14:21,730.00,730.75,729.25,730.50,2555,2136,4691.00
10/02/2002,14:22,730.50,731.50,730.50,731.50,1436,706,2142.00
10/02/2002,14:23,731.50,732.00,730.50,731.25,1693,1080,2773.00
10/02/2002,14:24,731.25,732.00,731.00,731.50,1102,639,1741.00
10/02/2002,14:25,731.50,732.25,731.25,731.75,836,590,1426.00
10/02/2002,14:26,731.75,731.75,730.50,731.00,1707,1292,2999.00
10/02/2002,14:27,731.25,731.75,730.50,730.75,981,1202,2183.00
10/02/2002,14:28,730.75,731.00,730.25,730.25,628,968,1596.00
10/02/2002,14:29,730.25,730.25,728.50,728.75,1614,3330,4944.00
10/02/2002,14:30,728.50,728.75,727.25,727.75,2266,3490,5756.00
10/02/2002,14:31,727.75,727.75,726.25,726.25,1909,2924,4833.00
10/02/2002,14:32,726.50,726.50,725.25,726.00,1497,3271,4768.00
10/02/2002,14:33,726.25,727.00,725.50,726.75,2200,2423,4623.00
10/02/2002,14:34,726.75,728.00,726.75,727.50,1733,1503,3236.00
10/02/2002,14:35,727.50,727.75,726.75,727.00,983,1199,2182.00
10/02/2002,14:36,726.75,727.00,726.25,726.75,1006,1762,2768.00
10/02/2002,14:37,726.75,727.75,726.00,727.50,2107,1162,3269.00
10/02/2002,14:38,727.50,728.00,726.75,727.50,1066,985,2051.00
10/02/2002,14:39,727.50,728.00,727.00,727.50,710,747,1457.00
10/02/2002,14:40,727.75,728.50,727.50,727.75,1531,1388,2919.00
10/02/2002,14:41,727.75,728.00,725.75,725.75,1052,2554,3606.00
10/02/2002,14:42,725.75,726.25,724.50,724.75,2514,4223,6737.00
10/02/2002,14:43,724.75,725.25,723.75,725.00,1644,2356,4000.00
10/02/2002,14:44,725.25,726.00,724.75,725.25,1351,1432,2783.00
10/02/2002,14:45,725.25,725.50,721.75,722.75,1974,3478,5452.00
10/02/2002,14:46,722.75,724.75,722.50,724.25,3452,2038,5490.00
10/02/2002,14:47,724.50,725.75,723.50,725.75,2624,1820,4444.00
10/02/2002,14:48,725.75,726.25,723.75,724.75,1624,2107,3731.00
10/02/2002,14:49,724.75,726.25,724.25,725.75,2057,2212,4269.00
10/02/2002,14:50,726.00,727.00,725.75,726.00,3047,1982,5029.00
10/02/2002,14:51,726.25,726.50,724.50,724.75,1624,1940,3564.00
10/02/2002,14:52,724.75,725.75,723.75,724.25,1938,2273,4211.00
10/02/2002,14:53,724.25,725.75,723.50,725.75,2271,2118,4389.00
10/02/2002,14:54,725.75,727.25,725.25,725.25,3371,2240,5611.00
10/02/2002,14:55,725.50,728.00,725.25,726.75,3530,1662,5192.00
10/02/2002,14:56,726.75,727.50,726.00,726.75,1676,1328,3004.00
10/02/2002,14:57,726.75,727.75,725.75,726.25,1969,2084,4053.00
10/02/2002,14:58,726.25,727.50,726.25,726.75,1184,1014,2198.00
10/02/2002,14:59,727.00,727.25,726.00,726.50,1237,2361,3598.00
10/02/2002,15:00,726.50,727.00,725.75,726.00,2140,2115,4255.00
10/02/2002,15:01,726.00,727.00,725.50,726.75,2171,1791,3962.00
10/02/2002,15:02,726.75,727.25,726.25,726.50,888,1211,2099.00
10/02/2002,15:03,726.50,727.00,726.25,726.75,885,689,1574.00
10/02/2002,15:04,727.00,728.00,727.00,727.50,1551,780,2331.00
10/02/2002,15:05,727.50,727.75,727.25,727.50,1032,668,1700.00
10/02/2002,15:06,727.50,728.00,727.25,727.75,787,602,1389.00
10/02/2002,15:07,727.50,728.00,727.50,728.00,778,599,1377.00
10/02/2002,15:08,727.75,729.50,727.75,729.50,1722,324,2046.00
10/02/2002,15:09,729.50,730.50,728.75,730.50,1443,930,2373.00
10/02/2002,15:10,730.50,731.25,730.25,730.75,1356,1523,2879.00
10/02/2002,15:11,730.50,730.75,730.00,730.25,315,1133,1448.00
10/02/2002,15:12,730.25,730.50,729.50,730.00,463,573,1036.00
10/02/2002,15:13,730.00,730.00,729.00,729.25,371,747,1118.00
10/02/2002,15:14,729.25,729.75,729.00,729.75,413,404,817.00
10/02/2002,15:15,729.75,730.00,728.75,729.50,952,1170,2122.00
10/02/2002,15:46,727.75,727.75,726.25,726.75,71,208,279.00
10/02/2002,15:47,726.75,727.25,726.50,726.75,41,60,101.00
10/02/2002,15:48,726.75,727.75,726.50,727.75,115,45,160.00
10/02/2002,15:49,727.00,727.25,726.50,726.75,35,67,102.00
10/02/2002,15:50,726.75,727.25,726.75,727.00,143,11,154.00
10/02/2002,15:51,727.50,727.75,726.75,727.00,46,86,132.00
10/02/2002,15:52,726.75,727.00,726.75,726.75,1,114,115.00
10/02/2002,15:53,726.75,727.25,726.75,726.75,37,85,122.00
10/02/2002,15:54,727.00,727.00,726.50,726.75,13,52,65.00
10/02/2002,15:55,726.75,726.75,726.50,726.75,60,10,70.00
10/02/2002,15:56,726.75,726.75,726.25,726.50,21,47,68.00
10/02/2002,15:57,726.75,726.75,726.50,726.75,3,4,7.00
10/02/2002,15:58,726.50,726.75,726.25,726.50,9,83,92.00
10/02/2002,15:59,726.25,726.25,725.25,726.00,17,150,167.00
10/02/2002,16:00,725.75,726.50,725.75,726.00,98,83,181.00
10/02/2002,17:01,725.75,725.75,725.75,725.75,12,0,12.00
10/02/2002,17:02,726.00,726.25,726.00,726.25,4,0,4.00
10/02/2002,17:03,726.00,726.25,726.00,726.25,19,1,20.00
10/02/2002,17:04,726.25,726.25,726.00,726.00,2,13,15.00
10/02/2002,17:05,726.00,726.00,726.00,726.00,0,2,2.00
10/02/2002,17:07,726.00,726.00,725.75,725.75,0,41,41.00
10/02/2002,17:08,725.75,726.00,725.75,726.00,2,2,4.00
10/02/2002,17:09,725.75,725.75,725.75,725.75,0,7,7.00
10/02/2002,17:10,725.75,725.75,725.50,725.75,2,5,7.00
10/02/2002,17:11,725.50,726.50,725.50,726.50,33,1,34.00
10/02/2002,17:12,726.25,726.25,725.75,725.75,0,38,38.00
10/02/2002,17:13,725.75,725.75,725.50,725.50,0,14,14.00
10/02/2002,17:14,725.25,725.50,725.25,725.50,5,1,6.00
10/02/2002,17:15,725.25,725.50,725.25,725.50,5,3,8.00
10/02/2002,17:16,725.25,725.25,725.25,725.25,0,1,1.00
10/02/2002,17:17,725.50,725.50,725.50,725.50,1,0,1.00
10/02/2002,17:18,725.75,725.75,725.75,725.75,4,0,4.00
10/02/2002,17:19,725.50,725.50,725.25,725.25,0,20,20.00
10/02/2002,17:20,725.50,725.50,725.50,725.50,1,0,1.00
10/02/2002,17:21,725.75,726.00,725.75,726.00,28,8,36.00
10/02/2002,17:22,726.00,726.00,725.75,725.75,5,3,8.00
10/02/2002,17:23,726.25,726.25,726.25,726.25,1,0,1.00
10/02/2002,17:24,726.25,726.25,726.25,726.25,28,0,28.00
10/02/2002,17:25,726.25,726.25,726.00,726.25,10,1,11.00
10/02/2002,17:26,726.00,726.00,726.00,726.00,0,1,1.00
10/02/2002,17:27,726.00,726.00,726.00,726.00,0,1,1.00
10/02/2002,17:29,726.25,726.25,726.25,726.25,2,0,2.00
10/02/2002,17:32,726.25,726.25,726.25,726.25,1,0,1.00
10/02/2002,17:34,725.75,725.75,725.75,725.75,0,10,10.00
10/02/2002,17:35,726.00,726.25,725.75,726.00,14,3,17.00
10/02/2002,17:36,726.00,726.00,726.00,726.00,0,1,1.00
10/02/2002,17:37,726.25,726.25,726.25,726.25,6,0,6.00
10/02/2002,17:38,726.25,726.50,726.25,726.50,11,0,11.00
10/02/2002,17:39,726.25,726.25,726.25,726.25,0,2,2.00
10/02/2002,17:40,726.25,726.25,726.25,726.25,0,11,11.00
10/02/2002,17:41,726.25,726.25,726.00,726.00,0,3,3.00
10/02/2002,17:42,725.75,726.00,725.75,726.00,10,3,13.00
10/02/2002,17:43,725.75,726.00,725.75,726.00,1,5,6.00
10/02/2002,17:45,725.50,725.50,725.50,725.50,0,33,33.00
10/02/2002,17:46,725.50,725.50,725.25,725.25,0,8,8.00
10/02/2002,17:48,725.25,725.25,725.25,725.25,0,8,8.00
10/02/2002,17:49,725.25,725.25,725.25,725.25,0,9,9.00
10/02/2002,17:50,725.50,725.50,725.25,725.25,2,4,6.00
10/02/2002,17:51,725.25,725.25,725.25,725.25,0,5,5.00
10/02/2002,17:53,725.25,725.25,725.25,725.25,0,9,9.00
10/02/2002,17:54,725.25,725.25,725.25,725.25,0,2,2.00
10/02/2002,17:55,725.50,725.50,725.50,725.50,1,0,1.00
10/02/2002,17:56,725.25,725.25,725.25,725.25,0,2,2.00
10/02/2002,17:57,725.50,725.50,725.50,725.50,4,0,4.00
10/02/2002,18:00,725.50,725.50,725.50,725.50,1,0,1.00
10/02/2002,18:02,725.50,725.50,725.25,725.25,2,2,4.00
10/02/2002,18:04,725.75,725.75,725.75,725.75,1,0,1.00
10/02/2002,18:05,725.50,725.50,725.50,725.50,0,21,21.00
10/02/2002,18:06,725.50,725.50,725.50,725.50,0,10,10.00
10/02/2002,18:07,725.25,725.50,725.25,725.50,5,4,9.00
10/02/2002,18:08,725.50,725.50,725.25,725.25,2,6,8.00
10/02/2002,18:09,725.50,725.50,725.25,725.25,15,4,19.00
10/02/2002,18:10,725.25,725.25,725.25,725.25,0,1,1.00
10/02/2002,18:13,725.50,725.50,725.50,725.50,2,0,2.00
10/02/2002,18:14,725.50,725.50,725.25,725.50,5,11,16.00
10/02/2002,18:15,725.25,725.25,725.25,725.25,0,2,2.00
10/02/2002,18:16,725.25,725.25,725.25,725.25,0,3,3.00
10/02/2002,18:17,725.25,725.25,725.25,725.25,0,1,1.00
10/02/2002,18:18,725.25,725.25,725.25,725.25,0,8,8.00
10/02/2002,18:19,725.25,725.50,725.25,725.50,1,2,3.00
10/02/2002,18:20,725.50,725.50,725.25,725.50,3,1,4.00
10/02/2002,18:21,725.50,725.50,725.50,725.50,2,0,2.00
10/02/2002,18:22,725.50,725.50,725.50,725.50,2,0,2.00
10/02/2002,18:23,725.25,725.50,725.25,725.25,2,3,5.00
10/02/2002,18:24,725.25,725.50,725.25,725.50,1,4,5.00
10/02/2002,18:25,725.50,725.75,725.50,725.75,46,15,61.00
10/02/2002,18:26,725.75,725.75,725.25,725.25,47,7,54.00
10/02/2002,18:27,725.50,725.50,725.00,725.25,5,22,27.00
10/02/2002,18:28,725.25,725.25,725.25,725.25,1,0,1.00
10/02/2002,18:29,725.25,725.25,725.25,725.25,1,0,1.00
10/02/2002,18:30,725.25,725.25,725.25,725.25,10,0,10.00
10/02/2002,18:31,725.00,725.50,725.00,725.50,2,4,6.00
10/02/2002,18:32,725.50,725.50,724.75,724.75,2,61,63.00
10/02/2002,18:33,725.25,725.25,725.00,725.00,1,1,2.00
10/02/2002,18:34,725.25,725.25,725.25,725.25,1,0,1.00
10/02/2002,18:35,725.00,725.00,725.00,725.00,0,3,3.00
10/02/2002,18:36,725.25,725.25,725.25,725.25,3,0,3.00
10/02/2002,18:37,725.25,725.25,725.25,725.25,1,0,1.00
10/02/2002,18:38,725.25,725.25,725.25,725.25,12,0,12.00
10/02/2002,18:39,725.25,725.25,725.25,725.25,4,0,4.00
10/02/2002,18:40,725.25,725.25,725.00,725.25,4,1,5.00
10/02/2002,18:42,725.50,725.50,725.50,725.50,3,0,3.00
10/02/2002,18:44,725.50,725.50,725.50,725.50,2,0,2.00
10/02/2002,18:47,725.25,725.25,725.25,725.25,0,1,1.00
10/02/2002,18:49,725.50,725.75,725.50,725.50,41,1,42.00
10/02/2002,18:50,725.50,725.50,725.50,725.50,0,2,2.00
10/02/2002,18:52,725.50,725.50,725.50,725.50,0,1,1.00
10/02/2002,18:53,725.25,725.50,725.25,725.25,4,12,16.00
10/02/2002,18:54,725.25,725.50,725.25,725.50,4,5,9.00
10/02/2002,18:55,725.50,725.50,725.50,725.50,3,0,3.00
10/02/2002,18:56,725.50,725.50,725.25,725.50,2,1,3.00
10/02/2002,18:57,725.25,725.25,725.25,725.25,0,10,10.00
10/02/2002,18:58,725.25,725.50,725.25,725.25,2,9,11.00
10/02/2002,18:59,725.25,725.50,725.25,725.50,1,17,18.00
10/02/2002,19:00,725.25,725.50,725.25,725.50,1,1,2.00
10/02/2002,19:01,725.50,725.50,725.25,725.25,1,26,27.00
10/02/2002,19:02,725.25,725.25,725.25,725.25,0,2,2.00
10/02/2002,19:03,725.25,725.25,725.25,725.25,0,1,1.00
10/02/2002,19:05,725.25,725.50,725.25,725.50,1,2,3.00
10/02/2002,19:07,725.25,725.25,725.25,725.25,0,1,1.00
10/02/2002,19:10,725.25,725.25,725.25,725.25,0,5,5.00
10/02/2002,19:11,725.50,725.50,725.50,725.50,1,0,1.00
10/02/2002,19:14,725.50,725.75,725.50,725.75,41,0,41.00
10/02/2002,19:15,725.75,725.75,725.75,725.75,1,0,1.00
10/02/2002,19:17,725.75,725.75,725.75,725.75,2,0,2.00
10/02/2002,19:20,725.75,726.00,725.75,726.00,6,0,6.00
10/02/2002,19:23,725.75,726.00,725.75,726.00,7,9,16.00
10/02/2002,19:24,725.75,726.00,725.75,726.00,2,4,6.00
10/02/2002,19:26,726.00,726.00,726.00,726.00,7,0,7.00
10/02/2002,19:27,726.00,726.25,726.00,726.25,2,0,2.00
10/02/2002,19:28,726.00,726.00,726.00,726.00,0,1,1.00
10/02/2002,19:29,726.00,726.00,726.00,726.00,0,5,5.00
10/02/2002,19:31,726.00,726.00,726.00,726.00,0,1,1.00
10/02/2002,19:32,725.75,725.75,725.75,725.75,0,2,2.00
10/02/2002,19:33,726.00,726.00,726.00,726.00,1,0,1.00
10/02/2002,19:34,726.00,726.00,726.00,726.00,5,0,5.00
10/02/2002,19:36,726.00,726.25,726.00,726.00,6,2,8.00
10/02/2002,19:42,726.00,726.00,726.00,726.00,0,1,1.00
10/02/2002,19:43,726.25,726.25,726.25,726.25,2,0,2.00
10/02/2002,19:45,726.25,726.25,726.25,726.25,1,0,1.00
10/02/2002,19:46,726.25,726.25,726.25,726.25,5,0,5.00
10/02/2002,19:47,726.25,726.25,726.00,726.00,5,2,7.00
10/02/2002,19:49,726.00,726.00,726.00,726.00,0,1,1.00
10/02/2002,19:50,726.00,726.25,726.00,726.25,19,28,47.00
10/02/2002,19:51,726.25,726.50,726.00,726.25,9,43,52.00
10/02/2002,19:52,726.00,726.25,726.00,726.00,1,9,10.00
10/02/2002,19:54,726.00,726.25,726.00,726.25,5,50,55.00
10/02/2002,19:55,726.00,726.00,726.00,726.00,0,1,1.00
10/02/2002,19:56,726.25,726.50,726.25,726.50,10,0,10.00
10/02/2002,19:57,726.25,726.25,726.25,726.25,0,2,2.00
10/02/2002,19:59,726.50,726.50,726.50,726.50,1,0,1.00
10/02/2002,20:03,726.50,726.50,726.50,726.50,10,0,10.00
10/02/2002,20:05,726.50,726.50,726.50,726.50,1,0,1.00
10/02/2002,20:08,726.75,726.75,726.75,726.75,10,0,10.00
10/02/2002,20:09,726.75,726.75,726.75,726.75,1,0,1.00
10/02/2002,20:11,726.75,726.75,726.50,726.50,3,9,12.00
10/02/2002,20:12,726.50,726.50,726.25,726.25,0,3,3.00
10/02/2002,20:14,726.50,726.50,726.50,726.50,3,0,3.00
10/02/2002,20:15,726.75,726.75,726.75,726.75,2,0,2.00
10/02/2002,20:19,726.50,726.75,726.50,726.75,1,1,2.00
10/02/2002,20:22,726.50,726.50,726.50,726.50,0,10,10.00
10/02/2002,20:24,726.25,726.25,726.25,726.25,0,1,1.00
10/02/2002,20:25,726.25,726.25,726.25,726.25,0,1,1.00
10/02/2002,20:26,726.25,726.50,726.25,726.50,1,5,6.00
10/02/2002,20:28,726.25,726.50,726.25,726.25,4,26,30.00
10/02/2002,20:29,726.25,726.25,726.25,726.25,0,22,22.00
10/02/2002,20:30,726.25,726.25,726.25,726.25,0,2,2.00
10/02/2002,20:31,726.00,726.25,726.00,726.25,1,6,7.00
10/02/2002,20:35,726.25,726.25,726.25,726.25,2,0,2.00
10/02/2002,20:37,726.00,726.25,726.00,726.25,12,25,37.00
10/02/2002,20:38,726.25,726.25,726.00,726.00,1,1,2.00
10/02/2002,20:39,726.00,726.25,726.00,726.00,2,26,28.00
10/02/2002,20:40,726.00,726.00,726.00,726.00,0,9,9.00
10/02/2002,20:41,726.00,726.00,725.75,725.75,0,12,12.00
10/02/2002,20:44,725.75,725.75,725.75,725.75,0,1,1.00
10/02/2002,20:45,726.00,726.00,726.00,726.00,5,0,5.00
10/02/2002,20:46,726.00,726.00,726.00,726.00,5,0,5.00
10/02/2002,20:47,726.00,726.00,726.00,726.00,1,0,1.00
10/02/2002,20:51,726.25,726.25,726.00,726.00,5,1,6.00
10/02/2002,20:52,726.00,726.00,726.00,726.00,0,1,1.00
10/02/2002,20:53,725.75,726.00,725.75,726.00,1,1,2.00
10/02/2002,20:54,725.75,726.00,725.75,725.75,1,11,12.00
10/02/2002,20:56,725.75,725.75,725.75,725.75,0,1,1.00
10/02/2002,20:57,725.75,725.75,725.75,725.75,0,5,5.00
10/02/2002,20:59,725.75,725.75,725.75,725.75,0,10,10.00
10/02/2002,21:00,725.75,725.75,725.50,725.75,3,3,6.00
10/02/2002,21:01,725.75,725.75,725.50,725.50,4,7,11.00
10/02/2002,21:04,725.50,725.50,725.50,725.50,0,11,11.00
10/02/2002,21:05,725.50,725.50,725.50,725.50,0,2,2.00
10/02/2002,21:07,725.50,725.50,725.50,725.50,0,10,10.00
10/02/2002,21:08,725.25,725.25,725.25,725.25,0,26,26.00
10/02/2002,21:09,725.25,725.25,725.00,725.00,0,5,5.00
10/02/2002,21:10,725.00,725.00,725.00,725.00,0,2,2.00
10/02/2002,21:11,725.25,725.25,725.25,725.25,13,0,13.00
10/02/2002,21:12,725.50,725.75,725.50,725.75,2,0,2.00
10/02/2002,21:13,725.25,725.50,725.25,725.50,6,2,8.00
10/02/2002,21:15,725.25,725.25,725.25,725.25,0,1,1.00
10/02/2002,21:18,725.50,725.50,725.50,725.50,1,0,1.00
10/02/2002,21:19,725.50,725.50,725.50,725.50,1,0,1.00
10/02/2002,21:20,725.75,725.75,725.75,725.75,1,0,1.00
10/02/2002,21:21,725.75,725.75,725.50,725.75,3,1,4.00
10/02/2002,21:25,725.50,725.50,725.50,725.50,0,5,5.00
10/02/2002,21:28,725.50,725.50,725.50,725.50,0,1,1.00
10/02/2002,21:30,725.25,725.25,725.00,725.00,0,32,32.00
10/02/2002,21:31,725.00,725.00,724.75,724.75,1,24,25.00
10/02/2002,21:32,724.50,724.75,724.25,724.50,3,14,17.00
10/02/2002,21:33,724.75,724.75,724.50,724.50,3,1,4.00
10/02/2002,21:34,724.75,725.00,724.75,725.00,8,0,8.00
10/02/2002,21:35,725.00,725.00,724.75,724.75,1,18,19.00
10/02/2002,21:37,724.75,724.75,724.75,724.75,0,4,4.00
10/02/2002,21:38,724.50,724.75,724.50,724.75,6,3,9.00
10/02/2002,21:40,724.75,724.75,724.75,724.75,1,0,1.00
10/02/2002,21:41,724.50,724.75,724.50,724.75,1,6,7.00
10/02/2002,21:45,724.50,724.50,724.50,724.50,0,3,3.00
10/02/2002,21:46,724.50,724.50,724.50,724.50,0,1,1.00
10/02/2002,21:48,724.75,724.75,724.75,724.75,5,0,5.00
10/02/2002,21:49,724.50,724.50,724.50,724.50,0,2,2.00
10/02/2002,21:51,724.75,724.75,724.75,724.75,1,0,1.00
10/02/2002,21:53,725.00,725.25,725.00,725.25,3,0,3.00
10/02/2002,21:54,725.50,725.50,725.50,725.50,11,0,11.00
10/02/2002,21:56,725.50,725.50,725.50,725.50,1,0,1.00
10/02/2002,21:59,725.25,725.25,725.00,725.00,0,5,5.00
10/02/2002,22:00,725.00,725.50,725.00,725.50,1,2,3.00
10/02/2002,22:01,725.00,725.00,725.00,725.00,0,1,1.00
10/02/2002,23:03,724.75,724.75,724.75,724.75,3,0,3.00
10/02/2002,23:04,724.75,724.75,724.75,724.75,2,0,2.00
10/02/2002,23:05,724.50,724.50,724.50,724.50,0,1,1.00
10/02/2002,23:07,724.75,724.75,724.75,724.75,1,0,1.00
10/02/2002,23:09,724.75,724.75,724.75,724.75,1,0,1.00
10/02/2002,23:10,724.75,724.75,724.75,724.75,1,0,1.00
10/02/2002,23:11,725.25,725.25,725.25,725.25,3,0,3.00
10/02/2002,23:12,724.75,724.75,724.75,724.75,0,1,1.00
10/02/2002,23:16,724.75,724.75,724.75,724.75,0,2,2.00
10/02/2002,23:18,724.75,724.75,724.50,724.50,0,2,2.00
10/02/2002,23:23,724.75,724.75,724.75,724.75,1,0,1.00
10/02/2002,23:27,724.75,724.75,724.75,724.75,1,0,1.00
10/02/2002,23:28,724.75,724.75,724.50,724.50,2,1,3.00
10/02/2002,23:29,724.75,724.75,724.75,724.75,5,0,5.00
10/02/2002,23:33,725.00,725.00,725.00,725.00,2,0,2.00
10/02/2002,23:35,725.00,725.00,725.00,725.00,1,0,1.00
10/02/2002,23:37,724.75,724.75,724.75,724.75,0,2,2.00
10/02/2002,23:38,724.75,724.75,724.75,724.75,0,1,1.00
10/02/2002,23:39,724.75,724.75,724.75,724.75,0,1,1.00
10/02/2002,23:40,724.75,724.75,724.75,724.75,0,3,3.00
10/02/2002,23:41,724.75,724.75,724.75,724.75,0,3,3.00
10/02/2002,23:45,724.75,724.75,724.75,724.75,0,1,1.00
10/02/2002,23:47,724.75,724.75,724.75,724.75,0,2,2.00
10/02/2002,23:57,725.00,725.00,724.75,724.75,1,1,2.00
10/03/2002,00:00,724.75,724.75,724.75,724.75,0,1,1.00
10/03/2002,00:01,724.50,724.50,724.50,724.50,0,1,1.00
10/03/2002,00:04,724.50,724.75,724.50,724.75,1,1,2.00
10/03/2002,00:05,724.75,724.75,724.50,724.50,3,1,4.00
10/03/2002,00:08,725.00,725.00,725.00,725.00,5,0,5.00
10/03/2002,00:09,724.75,725.00,724.75,725.00,1,1,2.00
10/03/2002,00:13,724.75,724.75,724.50,724.50,0,4,4.00
10/03/2002,00:15,724.75,724.75,724.75,724.75,2,0,2.00
10/03/2002,00:16,724.75,724.75,724.75,724.75,1,0,1.00
10/03/2002,00:21,724.75,724.75,724.75,724.75,2,0,2.00
10/03/2002,00:24,724.75,724.75,724.75,724.75,1,0,1.00
10/03/2002,00:26,724.50,724.50,724.50,724.50,0,3,3.00
10/03/2002,00:27,724.75,724.75,724.75,724.75,10,0,10.00
10/03/2002,00:28,724.75,724.75,724.75,724.75,5,0,5.00
10/03/2002,00:29,724.75,724.75,724.75,724.75,5,0,5.00
10/03/2002,00:32,725.00,725.00,725.00,725.00,2,0,2.00
10/03/2002,00:44,724.75,724.75,724.75,724.75,0,2,2.00
10/03/2002,00:45,724.75,724.75,724.75,724.75,0,1,1.00
10/03/2002,00:47,724.75,724.75,724.75,724.75,0,2,2.00
10/03/2002,00:50,724.75,724.75,724.75,724.75,0,10,10.00
10/03/2002,00:51,725.00,725.00,725.00,725.00,1,0,1.00
10/03/2002,00:52,724.75,724.75,724.75,724.75,0,5,5.00
10/03/2002,00:55,724.75,724.75,724.50,724.50,0,2,2.00
10/03/2002,00:57,724.50,724.50,724.50,724.50,0,2,2.00
10/03/2002,01:00,724.75,724.75,724.75,724.75,12,0,12.00
10/03/2002,01:01,724.75,724.75,724.75,724.75,3,0,3.00
10/03/2002,01:03,724.75,724.75,724.75,724.75,5,0,5.00
10/03/2002,01:04,724.50,724.50,724.50,724.50,0,1,1.00
10/03/2002,01:07,724.50,724.50,724.50,724.50,0,5,5.00
10/03/2002,01:08,724.50,724.50,724.50,724.50,0,1,1.00
10/03/2002,01:09,724.25,724.25,724.25,724.25,0,5,5.00
10/03/2002,01:10,724.25,724.25,724.25,724.25,0,2,2.00
10/03/2002,01:11,724.25,724.25,724.25,724.25,0,2,2.00
10/03/2002,01:12,724.25,724.25,724.25,724.25,0,16,16.00
10/03/2002,01:13,724.00,724.00,723.25,724.00,1,38,39.00
10/03/2002,01:15,723.50,723.50,723.50,723.50,0,1,1.00
10/03/2002,01:16,723.50,723.75,723.50,723.75,1,4,5.00
10/03/2002,01:18,723.75,723.75,723.75,723.75,1,0,1.00
10/03/2002,01:22,724.50,724.50,724.50,724.50,1,0,1.00
10/03/2002,01:23,724.00,724.00,724.00,724.00,0,1,1.00
10/03/2002,01:24,723.75,723.75,722.75,722.75,0,36,36.00
10/03/2002,01:25,722.75,722.75,722.75,722.75,0,16,16.00
10/03/2002,01:26,722.75,722.75,722.75,722.75,0,1,1.00
10/03/2002,01:27,722.75,722.75,722.50,722.50,0,10,10.00
10/03/2002,01:28,722.50,722.50,722.50,722.50,0,5,5.00
10/03/2002,01:29,722.50,722.50,722.50,722.50,0,4,4.00
10/03/2002,01:30,722.25,722.25,722.25,722.25,0,9,9.00
10/03/2002,01:32,722.25,722.50,722.00,722.00,5,40,45.00
10/03/2002,01:33,721.75,721.75,721.50,721.75,1,67,68.00
10/03/2002,01:34,721.75,722.00,721.50,722.00,8,26,34.00
10/03/2002,01:36,721.75,721.75,721.50,721.75,2,2,4.00
10/03/2002,01:37,722.00,722.25,722.00,722.00,5,2,7.00
10/03/2002,01:38,721.50,721.50,721.50,721.50,0,1,1.00
10/03/2002,01:39,721.75,721.75,721.75,721.75,2,0,2.00
10/03/2002,01:40,721.75,721.75,721.50,721.50,8,3,11.00
10/03/2002,01:41,721.50,721.50,721.50,721.50,0,7,7.00
10/03/2002,01:42,721.75,721.75,721.75,721.75,1,0,1.00
10/03/2002,01:45,721.75,721.75,721.75,721.75,1,0,1.00
10/03/2002,01:47,721.75,721.75,721.50,721.50,3,5,8.00
10/03/2002,01:48,722.00,722.00,721.75,721.75,1,2,3.00
10/03/2002,01:52,721.50,721.75,721.00,721.00,4,61,65.00
10/03/2002,01:53,720.75,720.75,720.00,720.50,58,125,183.00
10/03/2002,01:54,720.50,720.50,720.50,720.50,1,0,1.00
10/03/2002,01:55,720.50,720.50,720.50,720.50,1,0,1.00
10/03/2002,01:57,720.75,721.25,720.50,721.25,15,4,19.00
10/03/2002,01:58,721.25,721.25,721.25,721.25,2,0,2.00
10/03/2002,01:59,721.50,722.25,721.50,722.25,15,0,15.00
10/03/2002,02:00,721.75,722.25,721.75,721.75,1,5,6.00
10/03/2002,02:01,721.75,722.25,721.75,722.25,3,1,4.00
10/03/2002,02:02,721.75,721.75,721.50,721.50,0,10,10.00
10/03/2002,02:03,721.50,721.75,721.50,721.50,1,2,3.00
10/03/2002,02:04,721.75,722.25,721.75,722.25,10,0,10.00
10/03/2002,02:05,721.50,721.50,721.50,721.50,0,1,1.00
10/03/2002,02:06,721.75,721.75,721.50,721.50,21,8,29.00
10/03/2002,02:07,721.75,721.75,721.75,721.75,2,0,2.00
10/03/2002,02:08,721.75,721.75,721.75,721.75,1,0,1.00
10/03/2002,02:09,722.25,722.25,722.25,722.25,2,0,2.00
10/03/2002,02:10,722.25,722.25,722.25,722.25,1,0,1.00
10/03/2002,02:11,722.00,722.25,722.00,722.25,10,1,11.00
10/03/2002,02:12,722.50,722.75,722.25,722.25,14,6,20.00
10/03/2002,02:13,722.25,722.50,722.00,722.50,22,44,66.00
10/03/2002,02:14,722.25,722.25,722.00,722.25,1,16,17.00
10/03/2002,02:15,722.25,722.25,722.25,722.25,12,0,12.00
10/03/2002,02:16,722.25,722.50,722.25,722.50,17,0,17.00
10/03/2002,02:17,722.25,722.50,722.25,722.50,4,8,12.00
10/03/2002,02:18,722.25,722.75,722.25,722.75,23,15,38.00
10/03/2002,02:19,722.75,722.75,722.25,722.50,6,7,13.00
10/03/2002,02:20,722.25,722.25,722.25,722.25,0,6,6.00
10/03/2002,02:21,722.25,723.00,722.25,723.00,18,15,33.00
10/03/2002,02:22,723.00,723.25,723.00,723.25,26,0,26.00
10/03/2002,02:23,723.00,723.25,722.50,722.50,1,11,12.00
10/03/2002,02:24,722.75,723.00,722.75,723.00,3,0,3.00
10/03/2002,02:25,723.25,723.50,723.25,723.25,14,8,22.00
10/03/2002,02:26,723.50,723.50,723.00,723.00,3,68,71.00
10/03/2002,02:27,723.25,723.25,723.00,723.00,1,33,34.00
10/03/2002,02:28,722.75,722.75,722.50,722.50,0,22,22.00
10/03/2002,02:29,722.50,722.75,722.50,722.50,10,14,24.00
10/03/2002,02:30,722.75,723.00,722.75,723.00,12,0,12.00
10/03/2002,02:31,723.00,723.25,723.00,723.25,11,0,11.00
10/03/2002,02:32,723.25,723.50,723.25,723.50,69,0,69.00
10/03/2002,02:33,723.75,724.50,723.75,724.25,20,5,25.00
10/03/2002,02:34,724.50,725.00,724.50,725.00,51,6,57.00
10/03/2002,02:35,724.75,724.75,724.25,724.25,0,33,33.00
10/03/2002,02:36,724.50,724.50,724.50,724.50,8,0,8.00
10/03/2002,02:37,724.25,724.75,724.25,724.75,20,1,21.00
10/03/2002,02:38,724.75,725.00,724.75,725.00,56,0,56.00
10/03/2002,02:39,725.00,725.00,724.75,724.75,44,9,53.00
10/03/2002,02:40,724.50,724.75,724.00,724.00,4,59,63.00
10/03/2002,02:41,724.25,724.25,724.00,724.25,28,4,32.00
10/03/2002,02:42,724.25,724.25,724.25,724.25,46,0,46.00
10/03/2002,02:43,724.50,724.50,723.75,723.75,4,25,29.00
10/03/2002,02:44,723.75,724.00,723.75,723.75,5,13,18.00
10/03/2002,02:45,724.25,724.25,724.00,724.00,13,1,14.00
10/03/2002,02:46,724.00,724.00,724.00,724.00,0,5,5.00
10/03/2002,02:47,723.75,724.00,723.75,724.00,2,15,17.00
10/03/2002,02:48,724.25,724.50,724.00,724.50,21,2,23.00
10/03/2002,02:49,724.25,724.50,724.00,724.00,5,6,11.00
10/03/2002,02:50,724.00,724.00,723.75,723.75,0,13,13.00
10/03/2002,02:51,724.00,725.00,724.00,725.00,25,0,25.00
10/03/2002,02:52,725.00,725.00,724.25,724.25,26,4,30.00
10/03/2002,02:53,724.00,724.00,724.00,724.00,0,9,9.00
10/03/2002,02:54,724.00,724.00,724.00,724.00,0,5,5.00
10/03/2002,02:55,724.00,724.50,724.00,724.50,14,2,16.00
10/03/2002,02:56,724.25,724.25,724.25,724.25,0,1,1.00
10/03/2002,02:57,724.25,724.75,724.25,724.75,9,1,10.00
10/03/2002,02:58,724.75,724.75,724.25,724.25,1,9,10.00
10/03/2002,02:59,724.25,724.75,724.25,724.75,12,7,19.00
10/03/2002,03:00,724.75,724.75,724.25,724.25,5,7,12.00
10/03/2002,03:02,724.50,724.50,724.50,724.50,1,0,1.00
10/03/2002,03:04,724.75,724.75,724.75,724.75,15,0,15.00
10/03/2002,03:05,725.00,725.25,724.75,725.25,33,1,34.00
10/03/2002,03:06,725.00,725.00,724.75,724.75,0,13,13.00
10/03/2002,03:07,724.50,724.75,724.25,724.25,1,10,11.00
10/03/2002,03:08,725.00,725.00,724.75,724.75,2,4,6.00
10/03/2002,03:09,725.00,725.75,724.75,725.25,41,13,54.00
10/03/2002,03:10,725.75,725.75,725.25,725.25,4,23,27.00
10/03/2002,03:11,725.25,725.25,725.25,725.25,0,6,6.00
10/03/2002,03:13,725.25,725.50,725.25,725.25,10,8,18.00
10/03/2002,03:14,725.00,725.25,725.00,725.00,5,12,17.00
10/03/2002,03:15,725.00,725.25,725.00,725.00,21,5,26.00
10/03/2002,03:16,725.25,725.75,725.25,725.75,22,0,22.00
10/03/2002,03:17,725.50,725.50,725.50,725.50,0,9,9.00
10/03/2002,03:18,725.25,725.50,725.25,725.50,5,16,21.00
10/03/2002,03:19,725.25,725.50,725.25,725.50,2,15,17.00
10/03/2002,03:20,725.50,726.00,725.50,726.00,32,0,32.00
10/03/2002,03:21,726.00,726.50,725.75,726.00,60,5,65.00
10/03/2002,03:22,726.00,726.50,726.00,726.25,25,1,26.00
10/03/2002,03:23,726.50,727.00,726.25,726.75,64,7,71.00
10/03/2002,03:24,726.75,726.75,726.75,726.75,0,23,23.00
10/03/2002,03:25,727.25,727.25,726.75,726.75,15,2,17.00
10/03/2002,03:26,726.75,726.75,726.75,726.75,0,1,1.00
10/03/2002,03:27,726.75,727.00,726.25,726.25,4,19,23.00
10/03/2002,03:28,726.50,726.75,726.50,726.75,19,0,19.00
10/03/2002,03:29,727.00,727.00,727.00,727.00,1,0,1.00
10/03/2002,03:30,726.75,727.25,726.75,727.25,11,4,15.00
10/03/2002,03:31,727.25,727.75,727.25,727.50,16,9,25.00
10/03/2002,03:32,727.50,728.25,727.50,728.00,59,8,67.00
10/03/2002,03:33,727.75,727.75,727.75,727.75,0,44,44.00
10/03/2002,03:34,727.50,728.00,727.50,728.00,6,12,18.00
10/03/2002,03:35,728.00,728.75,728.00,728.75,27,0,27.00
10/03/2002,03:36,728.50,728.50,728.25,728.25,0,16,16.00
10/03/2002,03:37,728.25,728.75,728.25,728.50,1,5,6.00
10/03/2002,03:38,728.75,728.75,728.50,728.50,2,19,21.00
10/03/2002,03:39,728.50,728.75,728.25,728.50,4,3,7.00
10/03/2002,03:40,728.25,728.25,728.25,728.25,0,4,4.00
10/03/2002,03:41,728.00,728.25,727.75,728.25,11,10,21.00
10/03/2002,03:42,728.50,728.75,728.50,728.75,7,0,7.00
10/03/2002,03:43,728.75,728.75,728.25,728.50,24,16,40.00
10/03/2002,03:44,728.50,728.75,728.25,728.50,26,10,36.00
10/03/2002,03:45,728.75,728.75,727.75,727.75,7,36,43.00
10/03/2002,03:46,728.00,728.25,727.75,727.75,11,35,46.00
10/03/2002,03:47,727.75,727.75,727.00,727.25,5,29,34.00
10/03/2002,03:48,727.25,727.25,726.75,727.00,6,8,14.00
10/03/2002,03:49,726.75,727.25,726.75,727.25,20,3,23.00
10/03/2002,03:50,727.50,727.75,726.75,726.75,3,18,21.00
10/03/2002,03:51,726.75,726.75,726.75,726.75,0,17,17.00
10/03/2002,03:52,726.50,726.50,726.25,726.50,2,18,20.00
10/03/2002,03:53,726.25,726.25,726.00,726.00,0,8,8.00
10/03/2002,03:54,726.00,726.00,725.50,725.75,1,25,26.00
10/03/2002,03:55,726.00,726.00,725.75,726.00,12,6,18.00
10/03/2002,03:56,725.75,725.75,725.75,725.75,0,5,5.00
10/03/2002,03:57,725.75,726.25,725.75,726.25,8,4,12.00
10/03/2002,03:58,726.50,726.75,726.50,726.75,6,0,6.00
10/03/2002,03:59,726.50,726.50,726.50,726.50,0,2,2.00
10/03/2002,04:00,726.50,726.50,726.50,726.50,0,2,2.00
10/03/2002,04:01,726.25,726.25,725.75,725.75,1,7,8.00
10/03/2002,04:02,725.50,725.50,725.25,725.25,1,19,20.00
10/03/2002,04:03,725.50,726.00,725.25,726.00,21,6,27.00
10/03/2002,04:04,726.25,726.25,726.00,726.25,14,8,22.00
10/03/2002,04:05,725.75,726.00,725.75,726.00,5,5,10.00
10/03/2002,04:06,726.00,726.25,726.00,726.25,11,0,11.00
10/03/2002,04:07,726.25,726.25,725.75,725.75,7,24,31.00
10/03/2002,04:08,726.00,726.00,725.75,725.75,5,4,9.00
10/03/2002,04:09,725.75,725.75,725.75,725.75,0,1,1.00
10/03/2002,04:10,726.25,726.25,726.25,726.25,5,0,5.00
10/03/2002,04:11,726.25,726.25,726.25,726.25,1,0,1.00
10/03/2002,04:12,726.50,726.50,726.50,726.50,2,0,2.00
10/03/2002,04:13,726.50,726.75,726.50,726.75,4,0,4.00
10/03/2002,04:14,726.75,727.25,726.75,727.25,11,0,11.00
10/03/2002,04:15,727.25,727.50,727.25,727.50,13,0,13.00
10/03/2002,04:16,727.50,727.75,727.50,727.50,22,7,29.00
10/03/2002,04:17,727.50,727.75,726.50,726.50,3,21,24.00
10/03/2002,04:18,726.00,726.50,726.00,726.25,6,5,11.00
10/03/2002,04:19,726.00,726.25,726.00,726.25,8,4,12.00
10/03/2002,04:20,726.00,726.25,726.00,726.25,1,1,2.00
10/03/2002,04:21,726.25,726.25,726.25,726.25,2,0,2.00
10/03/2002,04:22,726.00,726.00,726.00,726.00,0,10,10.00
10/03/2002,04:23,726.00,726.75,726.00,726.75,5,2,7.00
10/03/2002,04:24,726.75,727.00,726.75,726.75,3,1,4.00
10/03/2002,04:25,726.75,727.25,726.75,727.25,11,2,13.00
10/03/2002,04:26,727.50,727.75,727.00,727.25,27,21,48.00
10/03/2002,04:27,727.25,727.75,727.25,727.25,6,14,20.00
10/03/2002,04:28,727.25,727.25,727.25,727.25,0,1,1.00
10/03/2002,04:29,727.75,728.25,727.75,728.25,20,0,20.00
10/03/2002,04:30,728.25,728.25,728.25,728.25,15,0,15.00
10/03/2002,04:31,728.00,728.00,727.25,727.75,3,26,29.00
10/03/2002,04:32,727.50,728.25,727.50,728.25,29,7,36.00
10/03/2002,04:33,728.25,729.75,728.25,729.00,34,5,39.00
10/03/2002,04:34,729.50,729.50,728.75,728.75,16,13,29.00
10/03/2002,04:35,729.00,729.50,729.00,729.25,19,12,31.00
10/03/2002,04:36,729.00,729.50,729.00,729.25,8,7,15.00
10/03/2002,04:37,729.00,729.00,728.00,728.50,14,34,48.00
10/03/2002,04:39,728.75,729.50,728.75,729.50,20,0,20.00
10/03/2002,04:40,729.25,729.25,729.00,729.00,0,7,7.00
10/03/2002,04:41,728.75,728.75,728.25,728.50,2,5,7.00
10/03/2002,04:42,728.25,728.50,728.25,728.50,2,15,17.00
10/03/2002,04:43,728.25,728.75,728.25,728.75,11,1,12.00
10/03/2002,04:44,728.75,729.00,728.75,729.00,7,0,7.00
10/03/2002,04:45,729.50,729.50,729.00,729.50,3,4,7.00
10/03/2002,04:46,729.25,730.25,729.25,729.50,84,14,98.00
10/03/2002,04:47,729.50,730.00,729.50,730.00,25,7,32.00
10/03/2002,04:48,730.00,730.00,729.50,729.50,2,2,4.00
10/03/2002,04:49,729.50,729.50,728.75,728.75,1,20,21.00
10/03/2002,04:50,728.25,728.25,726.75,727.25,41,35,76.00
10/03/2002,04:51,727.50,727.75,727.00,727.00,13,17,30.00
10/03/2002,04:52,726.75,727.00,725.75,726.00,6,26,32.00
10/03/2002,04:53,726.25,727.00,726.25,726.75,35,7,42.00
10/03/2002,04:54,726.75,726.75,726.75,726.75,0,2,2.00
10/03/2002,04:55,726.75,726.75,726.25,726.25,0,13,13.00
10/03/2002,04:56,726.75,727.25,726.50,727.25,20,3,23.00
10/03/2002,04:58,727.50,727.75,727.50,727.75,14,5,19.00
10/03/2002,04:59,728.00,728.00,728.00,728.00,11,0,11.00
10/03/2002,05:01,728.25,728.75,728.25,728.50,22,2,24.00
10/03/2002,05:02,728.50,728.50,728.50,728.50,0,2,2.00
10/03/2002,05:03,728.75,728.75,728.25,728.25,25,6,31.00
10/03/2002,05:04,727.75,728.75,727.75,728.00,16,14,30.00
10/03/2002,05:05,728.00,728.00,728.00,728.00,0,2,2.00
10/03/2002,05:06,728.00,728.00,728.00,728.00,0,2,2.00
10/03/2002,05:08,728.00,729.25,728.00,729.25,13,8,21.00
10/03/2002,05:09,729.50,729.50,729.25,729.50,12,1,13.00
10/03/2002,05:10,729.50,730.75,729.50,730.75,79,16,95.00
10/03/2002,05:11,730.25,730.50,730.25,730.25,4,25,29.00
10/03/2002,05:12,730.25,731.00,729.75,730.25,40,31,71.00
10/03/2002,05:13,730.25,731.00,730.00,731.00,25,4,29.00
10/03/2002,05:14,730.75,730.75,730.50,730.75,4,6,10.00
10/03/2002,05:15,731.00,731.25,731.00,731.00,22,15,37.00
10/03/2002,05:16,730.75,731.25,730.50,731.25,26,15,41.00
10/03/2002,05:17,731.00,731.50,730.50,730.50,4,15,19.00
10/03/2002,05:18,730.50,730.50,730.25,730.25,0,11,11.00
10/03/2002,05:19,730.50,730.75,730.50,730.75,14,0,14.00
10/03/2002,05:20,730.50,730.50,730.00,730.00,1,34,35.00
10/03/2002,05:21,729.75,730.00,729.25,730.00,9,7,16.00
10/03/2002,05:22,729.75,730.00,729.25,729.25,1,39,40.00
10/03/2002,05:23,729.25,729.25,729.25,729.25,0,3,3.00
10/03/2002,05:24,729.25,729.50,729.25,729.50,15,1,16.00
10/03/2002,05:25,729.50,729.50,729.25,729.25,17,5,22.00
10/03/2002,05:26,729.50,729.50,729.25,729.25,1,3,4.00
10/03/2002,05:27,729.25,729.25,729.25,729.25,0,14,14.00
10/03/2002,05:28,729.00,729.00,729.00,729.00,0,13,13.00
10/03/2002,05:29,728.75,729.25,728.75,729.25,34,4,38.00
10/03/2002,05:30,729.00,729.25,729.00,729.25,8,3,11.00
10/03/2002,05:31,729.00,729.50,729.00,729.25,14,4,18.00
10/03/2002,05:32,729.75,729.75,729.75,729.75,10,0,10.00
10/03/2002,05:33,730.00,730.00,729.75,729.75,1,15,16.00
10/03/2002,05:34,729.75,729.75,729.25,729.50,5,7,12.00
10/03/2002,05:35,729.25,729.75,729.25,729.75,6,7,13.00
10/03/2002,05:36,730.00,731.00,730.00,730.50,13,9,22.00
10/03/2002,05:37,730.75,730.75,730.75,730.75,23,0,23.00
10/03/2002,05:38,731.00,731.50,730.75,731.25,34,13,47.00
10/03/2002,05:39,731.25,731.25,730.75,730.75,15,9,24.00
10/03/2002,05:40,730.75,730.75,730.25,730.25,1,27,28.00
10/03/2002,05:41,730.50,730.75,730.50,730.75,15,0,15.00
10/03/2002,05:42,730.75,730.75,730.50,730.75,6,15,21.00
10/03/2002,05:43,730.50,730.50,730.00,730.00,0,7,7.00
10/03/2002,05:44,730.25,730.25,730.00,730.00,5,10,15.00
10/03/2002,05:45,730.25,730.25,730.25,730.25,17,0,17.00
10/03/2002,05:46,730.25,730.25,730.25,730.25,1,0,1.00
10/03/2002,05:47,730.50,731.25,730.50,731.25,30,0,30.00
10/03/2002,05:48,731.25,732.25,731.25,731.50,54,36,90.00
10/03/2002,05:49,731.50,731.50,731.00,731.00,1,26,27.00
10/03/2002,05:50,731.00,731.00,730.25,730.25,1,37,38.00
10/03/2002,05:51,730.50,730.75,730.50,730.75,5,0,5.00
10/03/2002,05:52,730.75,731.75,730.50,731.25,12,14,26.00
10/03/2002,05:53,731.75,732.00,731.25,731.25,18,9,27.00
10/03/2002,05:54,731.00,731.00,731.00,731.00,0,4,4.00
10/03/2002,05:55,730.75,731.25,730.75,731.00,10,10,20.00
10/03/2002,05:56,730.75,731.25,730.75,731.25,14,2,16.00
10/03/2002,05:57,730.75,730.75,730.75,730.75,0,14,14.00
10/03/2002,05:58,730.75,731.00,730.75,731.00,2,2,4.00
10/03/2002,05:59,731.00,731.25,730.75,730.75,4,17,21.00
10/03/2002,06:00,730.75,730.75,730.50,730.75,15,12,27.00
10/03/2002,06:01,730.50,730.50,730.00,730.25,1,28,29.00
10/03/2002,06:02,730.25,730.25,729.50,729.75,29,15,44.00
10/03/2002,06:03,729.75,730.50,729.75,730.50,24,4,28.00
10/03/2002,06:04,730.25,730.25,730.25,730.25,0,5,5.00
10/03/2002,06:05,730.50,731.00,730.50,730.75,12,7,19.00
10/03/2002,06:06,731.00,731.00,730.75,730.75,6,2,8.00
10/03/2002,06:07,730.25,730.50,730.25,730.25,8,6,14.00
10/03/2002,06:08,730.50,730.50,730.25,730.25,13,10,23.00
10/03/2002,06:09,730.25,730.50,730.25,730.25,1,12,13.00
10/03/2002,06:10,730.25,730.25,730.00,730.00,0,14,14.00
10/03/2002,06:11,730.00,730.50,730.00,730.25,18,21,39.00
10/03/2002,06:12,730.00,730.25,729.75,730.25,7,6,13.00
10/03/2002,06:13,730.25,730.75,730.25,730.50,19,50,69.00
10/03/2002,06:14,730.50,730.50,729.75,730.00,20,14,34.00
10/03/2002,06:15,730.25,730.25,730.00,730.00,1,10,11.00
10/03/2002,06:16,730.00,730.50,730.00,730.50,19,2,21.00
10/03/2002,06:17,730.50,730.50,729.50,729.50,6,25,31.00
10/03/2002,06:18,729.50,729.75,729.00,729.25,4,13,17.00
10/03/2002,06:19,729.50,729.75,729.50,729.75,15,0,15.00
10/03/2002,06:20,729.75,729.75,729.25,729.75,12,9,21.00
10/03/2002,06:21,729.75,730.00,729.50,730.00,16,3,19.00
10/03/2002,06:22,730.00,730.25,729.50,729.50,13,30,43.00
10/03/2002,06:23,729.25,729.25,728.75,728.75,0,20,20.00
10/03/2002,06:24,728.75,728.75,728.25,728.50,17,60,77.00
10/03/2002,06:25,728.75,729.00,728.25,728.25,11,23,34.00
10/03/2002,06:26,728.25,728.25,726.75,727.00,21,70,91.00
10/03/2002,06:27,727.25,727.25,726.50,726.75,41,23,64.00
10/03/2002,06:28,727.00,727.00,725.75,726.00,28,30,58.00
10/03/2002,06:29,726.00,727.00,725.75,726.25,33,4,37.00
10/03/2002,06:30,727.00,727.25,726.75,727.25,22,11,33.00
10/03/2002,06:31,727.25,727.25,727.00,727.00,19,5,24.00
10/03/2002,06:32,727.00,727.00,726.25,726.50,28,18,46.00
10/03/2002,06:33,726.50,726.75,726.25,726.75,20,6,26.00
10/03/2002,06:34,726.75,727.75,726.75,727.50,31,2,33.00
10/03/2002,06:35,727.50,727.75,727.00,727.00,2,41,43.00
10/03/2002,06:36,726.75,726.75,726.50,726.50,16,25,41.00
10/03/2002,06:37,727.00,727.50,727.00,727.25,17,11,28.00
10/03/2002,06:38,727.25,727.25,726.75,726.75,0,8,8.00
10/03/2002,06:39,726.75,726.75,725.75,726.00,12,58,70.00
10/03/2002,06:40,726.00,726.00,725.75,725.75,1,37,38.00
10/03/2002,06:41,725.50,726.00,725.50,725.75,14,7,21.00
10/03/2002,06:42,725.50,725.75,725.25,725.75,17,36,53.00
10/03/2002,06:43,725.50,725.75,725.25,725.75,10,5,15.00
10/03/2002,06:44,725.25,725.75,724.75,725.00,46,55,101.00
10/03/2002,06:45,725.00,725.00,724.75,724.75,9,5,14.00
10/03/2002,06:46,725.00,725.25,724.50,724.75,22,18,40.00
10/03/2002,06:47,724.75,724.75,723.75,724.25,8,50,58.00
10/03/2002,06:48,724.00,724.25,723.50,724.25,45,31,76.00
10/03/2002,06:49,724.25,725.00,724.25,725.00,29,10,39.00
10/03/2002,06:50,725.25,725.25,724.50,724.75,3,15,18.00
10/03/2002,06:51,724.75,724.75,724.75,724.75,0,4,4.00
10/03/2002,06:52,724.50,724.50,724.50,724.50,0,3,3.00
10/03/2002,06:53,724.50,724.50,724.25,724.25,0,3,3.00
10/03/2002,06:54,724.50,724.75,724.25,724.75,5,1,6.00
10/03/2002,06:55,724.75,725.25,724.75,725.00,22,4,26.00
10/03/2002,06:56,725.25,725.25,725.25,725.25,9,0,9.00
10/03/2002,06:57,725.25,725.25,725.00,725.25,15,1,16.00
10/03/2002,06:58,725.00,725.50,725.00,725.50,10,8,18.00
10/03/2002,06:59,725.50,725.75,725.25,725.50,66,30,96.00
10/03/2002,07:00,725.75,725.75,725.25,725.50,22,6,28.00
10/03/2002,07:01,725.50,726.25,725.50,726.00,13,5,18.00
10/03/2002,07:02,726.00,726.00,725.75,725.75,22,25,47.00
10/03/2002,07:03,725.75,725.75,725.75,725.75,0,5,5.00
10/03/2002,07:04,725.75,725.75,725.25,725.25,1,28,29.00
10/03/2002,07:05,725.25,725.50,725.00,725.00,2,35,37.00
10/03/2002,07:06,724.75,725.00,724.25,724.50,16,71,87.00
10/03/2002,07:07,724.25,725.00,724.25,724.50,39,11,50.00
10/03/2002,07:08,724.50,725.00,724.50,725.00,9,3,12.00
10/03/2002,07:09,725.25,725.25,725.00,725.25,25,3,28.00
10/03/2002,07:10,725.25,725.50,725.25,725.50,43,1,44.00
10/03/2002,07:11,725.50,725.50,725.25,725.25,4,12,16.00
10/03/2002,07:12,725.25,725.25,725.00,725.25,7,10,17.00
10/03/2002,07:13,725.00,725.25,725.00,725.25,13,3,16.00
10/03/2002,07:14,725.00,725.25,725.00,725.25,1,9,10.00
10/03/2002,07:15,725.25,725.25,724.75,724.75,11,23,34.00
10/03/2002,07:16,724.75,724.75,724.75,724.75,0,13,13.00
10/03/2002,07:17,725.00,725.00,724.25,724.50,4,20,24.00
10/03/2002,07:18,724.25,724.75,724.25,724.50,8,5,13.00
10/03/2002,07:19,724.50,724.75,724.25,724.25,2,5,7.00
10/03/2002,07:20,724.25,724.50,724.25,724.50,2,11,13.00
10/03/2002,07:21,724.50,725.00,724.50,725.00,26,2,28.00
10/03/2002,07:22,725.25,725.25,724.75,725.00,8,10,18.00
10/03/2002,07:23,725.00,725.25,725.00,725.25,15,0,15.00
10/03/2002,07:24,725.25,725.25,725.00,725.25,19,11,30.00
10/03/2002,07:25,725.50,725.50,725.25,725.50,22,3,25.00
10/03/2002,07:26,725.25,725.50,725.00,725.00,1,14,15.00
10/03/2002,07:27,724.75,725.00,724.75,724.75,1,37,38.00
10/03/2002,07:28,724.75,725.25,724.75,725.25,15,1,16.00
10/03/2002,07:29,725.25,726.00,725.25,725.75,84,36,120.00
10/03/2002,07:30,725.75,726.00,725.25,726.00,35,66,101.00
10/03/2002,07:31,725.75,726.25,722.25,724.75,156,170,326.00
10/03/2002,07:32,724.75,726.25,724.25,726.00,194,38,232.00
10/03/2002,07:33,726.25,728.75,725.75,728.25,237,109,346.00
10/03/2002,07:34,728.25,728.50,727.50,727.50,26,75,101.00
10/03/2002,07:35,727.50,727.75,726.75,726.75,67,121,188.00
10/03/2002,07:36,726.50,726.75,725.75,726.50,113,93,206.00
10/03/2002,07:37,726.50,727.00,726.25,727.00,81,30,111.00
10/03/2002,07:38,726.75,727.75,726.75,727.25,118,62,180.00
10/03/2002,07:39,727.25,728.25,727.25,728.00,83,41,124.00
10/03/2002,07:40,728.25,728.25,727.50,727.50,43,59,102.00
10/03/2002,07:41,727.50,728.00,727.50,727.75,13,6,19.00
10/03/2002,07:42,727.50,728.25,727.50,728.00,18,7,25.00
10/03/2002,07:43,728.25,729.25,727.75,729.00,88,33,121.00
10/03/2002,07:44,729.00,733.25,729.00,732.00,495,216,711.00
10/03/2002,07:45,731.75,732.25,731.25,731.25,44,145,189.00
10/03/2002,07:46,731.25,731.50,730.75,731.50,92,149,241.00
10/03/2002,07:47,731.25,732.50,731.25,732.25,119,113,232.00
10/03/2002,07:48,732.00,732.75,732.00,732.50,75,73,148.00
10/03/2002,07:49,732.25,732.25,730.50,730.75,73,125,198.00
10/03/2002,07:50,731.00,731.50,730.75,730.75,81,68,149.00
10/03/2002,07:51,730.75,731.50,730.00,730.00,78,136,214.00
10/03/2002,07:52,730.00,730.25,729.50,729.50,153,90,243.00
10/03/2002,07:53,729.50,729.75,729.00,729.50,84,48,132.00
10/03/2002,07:54,729.25,730.00,729.25,730.00,121,11,132.00
10/03/2002,07:55,730.25,730.25,729.75,729.75,10,19,29.00
10/03/2002,07:56,729.75,730.00,729.75,729.75,5,25,30.00
10/03/2002,07:57,729.50,729.50,729.00,729.00,4,41,45.00
10/03/2002,07:58,729.00,729.75,729.00,729.75,31,9,40.00
10/03/2002,07:59,730.00,730.50,729.50,729.50,20,54,74.00
10/03/2002,08:00,729.75,729.75,729.25,729.25,7,128,135.00
10/03/2002,08:01,729.25,729.25,729.00,729.00,6,114,120.00
10/03/2002,08:02,729.00,729.25,728.75,729.00,22,8,30.00
10/03/2002,08:03,729.25,729.25,729.00,729.25,11,47,58.00
10/03/2002,08:04,729.00,729.00,728.00,728.00,35,174,209.00
10/03/2002,08:05,728.00,728.25,727.50,728.00,57,60,117.00
10/03/2002,08:06,728.00,728.00,727.00,727.50,60,132,192.00
10/03/2002,08:07,727.25,727.25,726.50,727.00,73,170,243.00
10/03/2002,08:08,727.00,727.25,726.75,727.25,65,15,80.00
10/03/2002,08:09,727.00,727.25,727.00,727.00,27,67,94.00
10/03/2002,08:10,727.00,727.00,726.25,726.50,34,107,141.00
10/03/2002,08:11,726.50,727.00,726.25,726.75,84,77,161.00
10/03/2002,08:12,726.75,727.25,726.75,727.00,26,13,39.00
10/03/2002,08:13,727.00,727.75,727.00,727.50,83,17,100.00
10/03/2002,08:14,727.50,727.50,727.00,727.25,9,6,15.00
10/03/2002,08:15,727.25,727.50,727.25,727.25,8,2,10.00
10/03/2002,08:16,727.25,727.25,727.00,727.25,2,13,15.00
10/03/2002,08:17,727.00,727.50,727.00,727.50,12,7,19.00
10/03/2002,08:18,727.50,727.75,727.25,727.50,10,34,44.00
10/03/2002,08:19,727.25,727.75,727.25,727.50,2,102,104.00
10/03/2002,08:20,727.50,727.75,727.25,727.25,20,57,77.00
10/03/2002,08:21,727.25,727.50,727.00,727.50,52,14,66.00
10/03/2002,08:22,727.50,727.75,727.25,727.25,31,5,36.00
10/03/2002,08:23,727.25,727.75,726.75,726.75,26,101,127.00
10/03/2002,08:24,727.00,727.25,726.25,726.50,71,102,173.00
10/03/2002,08:25,726.50,727.00,726.50,726.75,87,5,92.00
10/03/2002,08:26,726.75,726.75,726.25,726.50,21,145,166.00
10/03/2002,08:27,726.25,727.00,726.00,727.00,36,92,128.00
10/03/2002,08:28,726.75,727.00,726.25,726.25,38,142,180.00
10/03/2002,08:29,726.25,726.75,726.00,726.25,97,89,186.00
10/03/2002,08:30,726.50,726.50,725.75,726.25,106,159,265.00
10/03/2002,08:31,726.25,727.25,726.00,727.00,926,570,1496.00
10/03/2002,08:32,726.75,728.25,726.75,727.75,1366,854,2220.00
10/03/2002,08:33,728.00,728.75,727.50,728.75,744,633,1377.00
10/03/2002,08:34,728.75,729.25,728.50,728.50,1185,805,1990.00
10/03/2002,08:35,728.50,729.00,728.00,728.25,613,938,1551.00
10/03/2002,08:36,728.25,728.50,726.75,727.00,682,1739,2421.00
10/03/2002,08:37,726.75,727.75,726.75,727.75,1091,680,1771.00
10/03/2002,08:38,728.00,728.00,727.25,727.50,754,904,1658.00
10/03/2002,08:39,727.50,727.75,726.75,727.25,524,895,1419.00
10/03/2002,08:40,727.25,727.25,726.50,726.75,1064,1487,2551.00
10/03/2002,08:41,726.50,726.75,725.25,726.00,1171,1955,3126.00
10/03/2002,08:42,726.00,726.00,724.75,724.75,497,857,1354.00
10/03/2002,08:43,724.75,725.00,723.75,724.00,839,2097,2936.00
10/03/2002,08:44,723.75,724.00,722.75,724.00,1249,2391,3640.00
10/03/2002,08:45,724.00,724.50,723.50,724.50,2090,1041,3131.00
10/03/2002,08:46,724.50,725.25,723.75,725.25,1303,1246,2549.00
10/03/2002,08:47,725.00,725.25,724.00,724.50,355,923,1278.00
10/03/2002,08:48,724.50,724.75,724.00,724.50,462,332,794.00
10/03/2002,08:49,724.50,725.25,724.25,725.00,525,415,940.00
10/03/2002,08:50,725.00,725.25,723.75,724.25,958,997,1955.00
10/03/2002,08:51,724.25,724.50,722.75,722.75,1071,1784,2855.00
10/03/2002,08:52,722.75,723.75,722.75,723.50,855,800,1655.00
10/03/2002,08:53,723.50,724.00,723.25,723.25,816,613,1429.00
10/03/2002,08:54,723.25,723.50,721.75,722.00,958,2419,3377.00
10/03/2002,08:55,722.00,723.00,721.75,723.00,710,430,1140.00
10/03/2002,08:56,723.00,723.25,722.50,722.75,591,653,1244.00
10/03/2002,08:57,723.00,723.50,721.75,722.25,785,792,1577.00
10/03/2002,08:58,722.25,724.00,722.25,723.75,1606,641,2247.00
10/03/2002,08:59,723.75,724.75,723.75,724.00,868,821,1689.00
10/03/2002,09:00,724.00,724.00,722.75,723.50,255,373,628.00
10/03/2002,09:01,723.50,726.00,722.50,725.25,1405,763,2168.00
10/03/2002,09:02,725.25,728.50,724.25,728.00,3234,1866,5100.00
10/03/2002,09:03,728.25,730.25,728.00,729.25,2639,2025,4664.00
10/03/2002,09:04,729.50,731.25,729.25,730.75,2217,1369,3586.00
10/03/2002,09:05,730.50,731.00,730.00,730.50,2291,2497,4788.00
10/03/2002,09:06,730.50,730.50,729.25,730.00,1586,1813,3399.00
10/03/2002,09:07,730.00,730.75,729.25,730.25,1419,1323,2742.00
10/03/2002,09:08,730.25,732.25,730.25,731.25,2188,1415,3603.00
10/03/2002,09:09,731.25,733.00,730.75,731.75,2403,1270,3673.00
10/03/2002,09:10,732.00,734.00,731.75,733.75,3202,1977,5179.00
10/03/2002,09:11,734.00,734.75,733.25,734.75,2089,1208,3297.00
10/03/2002,09:12,734.75,736.00,734.25,735.75,2861,1692,4553.00
10/03/2002,09:13,735.50,737.25,735.50,737.25,2789,1615,4404.00
10/03/2002,09:14,737.25,738.75,737.00,738.00,2773,2429,5202.00
10/03/2002,09:15,738.00,739.25,737.50,738.50,3017,1932,4949.00
10/03/2002,09:16,738.75,739.25,737.75,738.75,2773,1720,4493.00
10/03/2002,09:17,739.00,739.25,737.25,737.25,1227,1611,2838.00
10/03/2002,09:18,737.25,738.25,736.75,737.50,2133,1581,3714.00
10/03/2002,09:19,737.75,738.00,737.00,737.25,1207,1291,2498.00
10/03/2002,09:20,737.25,737.25,736.25,736.25,925,2018,2943.00
10/03/2002,09:21,736.50,736.75,736.00,736.50,962,912,1874.00
10/03/2002,09:22,736.50,736.75,735.75,736.00,817,1363,2180.00
10/03/2002,09:23,736.00,736.25,735.75,736.25,844,730,1574.00
10/03/2002,09:24,736.50,736.75,736.00,736.50,1120,632,1752.00
10/03/2002,09:25,736.25,737.00,736.25,737.00,910,892,1802.00
10/03/2002,09:26,737.00,737.25,736.00,736.00,879,914,1793.00
10/03/2002,09:27,736.00,736.50,735.25,735.25,854,1431,2285.00
10/03/2002,09:28,735.25,735.75,734.50,734.75,1031,2256,3287.00
10/03/2002,09:29,734.50,735.50,734.25,735.00,1275,1091,2366.00
10/03/2002,09:30,735.25,735.25,734.50,734.75,311,881,1192.00
10/03/2002,09:31,734.75,734.75,733.75,734.00,972,1447,2419.00
10/03/2002,09:32,734.25,734.50,734.00,734.25,609,625,1234.00
10/03/2002,09:33,734.25,734.25,733.50,734.00,1103,1814,2917.00
10/03/2002,09:34,733.75,735.00,733.75,734.75,2113,893,3006.00
10/03/2002,09:35,734.75,734.75,734.25,734.75,528,722,1250.00
10/03/2002,09:36,734.75,735.25,734.50,734.50,1172,820,1992.00
10/03/2002,09:37,734.50,734.75,734.00,734.00,510,654,1164.00
10/03/2002,09:38,734.25,734.25,733.25,733.75,950,1235,2185.00
10/03/2002,09:39,733.75,734.00,733.25,733.75,1230,1301,2531.00
10/03/2002,09:40,734.00,734.50,733.75,734.00,1498,1100,2598.00
10/03/2002,09:41,734.00,734.50,732.75,733.00,670,1990,2660.00
10/03/2002,09:42,733.00,733.00,731.25,731.50,1212,2541,3753.00
10/03/2002,09:43,731.75,731.75,730.00,730.00,882,2046,2928.00
10/03/2002,09:44,729.75,730.50,729.25,729.75,1467,2515,3982.00
10/03/2002,09:45,730.00,730.00,728.25,728.25,1339,3097,4436.00
10/03/2002,09:46,728.25,728.75,727.75,728.50,1756,1905,3661.00
10/03/2002,09:47,728.50,729.25,728.25,729.25,1177,818,1995.00
10/03/2002,09:48,729.00,729.50,728.25,728.75,1160,1096,2256.00
10/03/2002,09:49,728.50,728.50,726.75,727.50,1587,3127,4714.00
10/03/2002,09:50,727.50,728.50,727.50,728.25,1675,1553,3228.00
10/03/2002,09:51,728.25,728.75,727.25,727.75,1095,1602,2697.00
10/03/2002,09:52,728.00,728.00,727.25,727.25,773,1162,1935.00
10/03/2002,09:53,727.50,727.50,725.75,726.25,1209,2276,3485.00
10/03/2002,09:54,726.25,727.25,726.00,726.75,1193,890,2083.00
10/03/2002,09:55,727.00,727.75,726.75,727.25,847,563,1410.00
10/03/2002,09:56,727.25,727.75,727.00,727.50,436,669,1105.00
10/03/2002,09:57,727.25,727.25,725.75,725.75,705,1769,2474.00
10/03/2002,09:58,726.00,726.00,724.25,724.50,1549,2971,4520.00
10/03/2002,09:59,724.75,726.00,724.25,726.00,2188,919,3107.00
10/03/2002,10:00,726.00,726.25,725.50,725.50,915,961,1876.00
10/03/2002,10:01,725.50,726.00,724.75,725.00,945,2273,3218.00
10/03/2002,10:02,725.00,725.00,723.50,724.75,1077,1839,2916.00
10/03/2002,10:03,724.50,724.75,724.00,724.00,938,1306,2244.00
10/03/2002,10:04,724.25,725.00,724.00,725.00,945,561,1506.00
10/03/2002,10:05,725.00,725.75,724.75,725.75,1260,723,1983.00
10/03/2002,10:06,725.75,727.00,725.75,726.75,2356,490,2846.00
10/03/2002,10:07,727.00,727.50,726.25,727.25,1526,1015,2541.00
10/03/2002,10:08,727.25,727.25,726.00,726.00,299,574,873.00
10/03/2002,10:09,726.00,726.75,725.75,726.00,499,486,985.00
10/03/2002,10:10,726.00,726.25,725.25,725.50,751,1019,1770.00
10/03/2002,10:11,725.75,726.50,725.00,726.50,1691,773,2464.00
10/03/2002,10:12,726.50,726.50,725.25,725.50,453,1048,1501.00
10/03/2002,10:13,725.25,726.00,724.50,726.00,932,852,1784.00
10/03/2002,10:14,726.00,726.50,725.50,725.50,548,690,1238.00
10/03/2002,10:15,725.50,725.75,724.50,725.00,736,1255,1991.00
10/03/2002,10:16,725.00,725.75,724.50,725.75,982,695,1677.00
10/03/2002,10:17,725.75,726.00,725.00,725.50,450,488,938.00
10/03/2002,10:18,725.50,725.75,724.25,724.50,509,1214,1723.00
10/03/2002,10:19,724.50,724.75,722.75,723.25,1439,1675,3114.00
10/03/2002,10:20,723.50,723.50,721.25,721.25,1130,2879,4009.00
10/03/2002,10:21,721.25,722.25,721.00,721.75,1334,1132,2466.00
10/03/2002,10:22,721.50,721.50,720.50,721.50,846,1408,2254.00
10/03/2002,10:23,721.25,721.75,720.50,720.75,505,1072,1577.00
10/03/2002,10:24,720.75,721.50,719.75,720.00,1004,2341,3345.00
10/03/2002,10:25,719.75,719.75,718.75,719.25,1424,2466,3890.00
10/03/2002,10:26,719.25,720.25,719.25,720.25,827,779,1606.00
10/03/2002,10:27,720.25,720.50,720.00,720.25,367,467,834.00
10/03/2002,10:28,720.25,720.50,720.00,720.25,409,399,808.00
10/03/2002,10:29,720.00,720.00,719.25,720.00,838,1014,1852.00
10/03/2002,10:30,720.00,721.25,719.75,721.00,1873,717,2590.00
10/03/2002,10:31,721.00,721.50,720.50,721.00,945,921,1866.00
10/03/2002,10:32,720.75,721.25,720.25,720.50,471,766,1237.00
10/03/2002,10:33,720.25,720.50,719.75,720.25,1456,1183,2639.00
10/03/2002,10:34,720.50,721.00,720.25,720.75,990,416,1406.00
10/03/2002,10:35,720.75,721.25,720.25,721.00,663,648,1311.00
10/03/2002,10:36,721.00,721.25,720.75,720.75,331,648,979.00
10/03/2002,10:37,720.75,721.50,720.50,721.25,1102,524,1626.00
10/03/2002,10:38,721.00,721.75,721.00,721.50,1140,903,2043.00
10/03/2002,10:39,721.50,722.25,721.00,722.25,1662,813,2475.00
10/03/2002,10:40,722.25,723.00,722.00,722.50,1104,827,1931.00
10/03/2002,10:41,722.50,723.00,722.25,723.00,755,861,1616.00
10/03/2002,10:42,723.00,723.25,722.75,723.25,452,421,873.00
10/03/2002,10:43,723.25,723.25,722.25,722.50,238,551,789.00
10/03/2002,10:44,722.50,723.25,722.25,722.75,580,479,1059.00
10/03/2002,10:45,723.00,723.00,721.75,722.00,227,851,1078.00
10/03/2002,10:46,721.75,722.00,721.00,721.50,359,848,1207.00
10/03/2002,10:47,721.50,722.50,721.25,721.75,588,301,889.00
10/03/2002,10:48,721.75,723.00,721.50,723.00,662,433,1095.00
10/03/2002,10:49,723.00,723.50,722.75,723.00,1225,684,1909.00
10/03/2002,10:50,723.00,723.25,722.50,723.25,680,354,1034.00
10/03/2002,10:51,723.25,724.50,723.25,724.25,1912,462,2374.00
10/03/2002,10:52,724.50,725.00,724.00,724.75,1160,700,1860.00
10/03/2002,10:53,725.00,725.50,724.50,725.00,1187,1040,2227.00
10/03/2002,10:54,725.25,725.25,724.25,724.50,514,708,1222.00
10/03/2002,10:55,724.50,724.50,723.50,723.75,660,1017,1677.00
10/03/2002,10:56,723.50,723.75,723.00,723.50,781,785,1566.00
10/03/2002,10:57,723.50,724.25,723.25,724.00,301,285,586.00
10/03/2002,10:58,724.00,724.25,723.25,723.50,104,404,508.00
10/03/2002,10:59,723.50,724.75,723.50,724.50,680,363,1043.00
10/03/2002,11:00,724.75,725.00,724.25,724.75,404,479,883.00
10/03/2002,11:01,724.50,725.25,724.50,724.50,501,271,772.00
10/03/2002,11:02,724.50,724.75,723.00,723.00,611,1118,1729.00
10/03/2002,11:03,723.00,723.25,722.75,723.00,380,605,985.00
10/03/2002,11:04,723.25,723.75,723.25,723.50,404,324,728.00
10/03/2002,11:05,723.25,723.50,722.50,722.50,132,642,774.00
10/03/2002,11:06,722.50,722.50,721.25,721.50,526,1730,2256.00
10/03/2002,11:07,721.50,722.00,721.00,721.75,753,621,1374.00
10/03/2002,11:08,722.00,722.25,721.75,721.75,346,359,705.00
10/03/2002,11:09,721.50,722.50,721.25,722.00,339,425,764.00
10/03/2002,11:10,721.75,722.50,721.50,722.25,371,175,546.00
10/03/2002,11:11,722.25,722.50,721.50,721.75,138,290,428.00
10/03/2002,11:12,721.75,722.50,721.75,722.00,547,323,870.00
10/03/2002,11:13,722.25,722.25,721.00,721.25,416,959,1375.00
10/03/2002,11:14,721.00,721.50,720.50,721.50,732,998,1730.00
10/03/2002,11:15,721.25,721.50,721.00,721.25,81,207,288.00
10/03/2002,11:16,721.25,722.50,721.00,722.25,887,365,1252.00
10/03/2002,11:17,722.25,723.00,722.00,722.75,817,438,1255.00
10/03/2002,11:18,723.00,723.00,722.00,722.00,185,429,614.00
10/03/2002,11:19,722.00,722.75,722.00,722.25,211,265,476.00
10/03/2002,11:20,722.25,722.50,721.50,722.00,213,534,747.00
10/03/2002,11:21,722.00,722.75,722.00,722.25,344,293,637.00
10/03/2002,11:22,722.25,722.25,721.75,721.75,100,320,420.00
10/03/2002,11:23,722.00,722.00,721.00,721.25,246,514,760.00
10/03/2002,11:24,721.25,721.50,720.50,720.75,209,1099,1308.00
10/03/2002,11:25,720.75,721.25,720.25,721.25,551,646,1197.00
10/03/2002,11:26,721.25,721.50,720.75,721.00,230,147,377.00
10/03/2002,11:27,721.00,721.25,719.50,719.50,166,1219,1385.00
10/03/2002,11:28,719.50,720.25,719.00,720.00,758,815,1573.00
10/03/2002,11:29,720.00,720.75,720.00,720.50,208,237,445.00
10/03/2002,11:30,720.25,720.75,719.50,719.75,197,568,765.00
10/03/2002,11:31,719.75,720.00,719.25,719.50,319,408,727.00
10/03/2002,11:32,719.50,720.25,718.00,718.50,802,2519,3321.00
10/03/2002,11:33,718.25,718.50,717.25,717.75,991,1733,2724.00
10/03/2002,11:34,717.50,717.75,716.25,716.25,617,1488,2105.00
10/03/2002,11:35,716.50,716.50,715.75,716.00,883,1456,2339.00
10/03/2002,11:36,716.00,716.25,715.00,716.00,980,1120,2100.00
10/03/2002,11:37,716.00,716.75,716.00,716.75,999,752,1751.00
10/03/2002,11:38,716.75,717.00,716.25,716.50,731,299,1030.00
10/03/2002,11:39,716.50,717.50,716.25,717.25,665,527,1192.00
10/03/2002,11:40,717.25,717.50,716.25,716.50,420,742,1162.00
10/03/2002,11:41,716.50,716.75,716.00,716.25,304,419,723.00
10/03/2002,11:42,716.50,717.50,715.75,717.50,613,572,1185.00
10/03/2002,11:43,717.25,717.50,716.50,716.75,330,890,1220.00
10/03/2002,11:44,716.75,717.75,716.75,717.75,569,122,691.00
10/03/2002,11:45,717.50,718.25,717.50,717.75,753,344,1097.00
10/03/2002,11:46,717.75,718.25,717.25,718.25,391,544,935.00
10/03/2002,11:47,718.25,718.25,717.00,717.00,60,242,302.00
10/03/2002,11:48,717.00,717.50,716.50,717.00,448,352,800.00
10/03/2002,11:49,716.75,717.50,716.50,716.75,547,455,1002.00
10/03/2002,11:50,717.00,717.25,716.50,717.00,77,350,427.00
10/03/2002,11:51,716.75,717.75,716.75,717.75,464,154,618.00
10/03/2002,11:52,717.75,718.50,717.75,718.25,934,466,1400.00
10/03/2002,11:53,718.25,718.50,718.00,718.25,109,219,328.00
10/03/2002,11:54,718.25,718.75,718.00,718.00,597,351,948.00
10/03/2002,11:55,718.00,719.25,717.75,719.25,648,175,823.00
10/03/2002,11:56,719.25,719.25,718.50,718.50,241,767,1008.00
10/03/2002,11:57,718.50,718.75,718.50,718.75,271,89,360.00
10/03/2002,11:58,718.50,718.75,718.00,718.25,327,346,673.00
10/03/2002,11:59,718.25,718.75,718.00,718.75,393,192,585.00
10/03/2002,12:00,718.50,720.25,718.50,720.25,1999,289,2288.00
10/03/2002,12:01,720.25,720.75,719.75,720.75,1299,650,1949.00
10/03/2002,12:02,720.50,721.00,720.25,720.50,528,789,1317.00
10/03/2002,12:03,720.50,721.50,720.25,721.25,1040,459,1499.00
10/03/2002,12:04,721.25,721.75,721.00,721.50,1528,855,2383.00
10/03/2002,12:05,721.50,721.50,720.50,720.75,511,602,1113.00
10/03/2002,12:06,720.75,720.75,719.75,720.00,379,972,1351.00
10/03/2002,12:07,720.00,720.75,719.75,720.50,558,249,807.00
10/03/2002,12:08,720.50,721.25,720.50,721.00,596,366,962.00
10/03/2002,12:09,720.75,721.25,720.00,720.25,493,506,999.00
10/03/2002,12:10,720.25,720.25,720.00,720.00,140,193,333.00
10/03/2002,12:11,720.00,720.25,719.00,719.00,343,1500,1843.00
10/03/2002,12:12,719.00,719.25,718.00,718.25,865,1122,1987.00
10/03/2002,12:13,718.25,719.00,718.00,718.75,945,693,1638.00
10/03/2002,12:14,718.75,719.00,718.00,718.25,487,660,1147.00
10/03/2002,12:15,718.25,719.00,718.25,719.00,839,324,1163.00
10/03/2002,12:16,719.00,719.50,718.75,719.00,401,312,713.00
10/03/2002,12:17,719.00,719.25,718.50,718.50,125,630,755.00
10/03/2002,12:18,718.75,718.75,717.25,718.00,484,1233,1717.00
10/03/2002,12:19,717.75,719.25,717.50,719.25,1186,666,1852.00
10/03/2002,12:20,719.25,720.00,719.00,719.25,641,512,1153.00
10/03/2002,12:21,719.25,719.50,718.00,718.00,194,952,1146.00
10/03/2002,12:22,718.00,718.50,718.00,718.25,363,181,544.00
10/03/2002,12:23,718.25,718.50,716.75,716.75,434,850,1284.00
10/03/2002,12:24,717.00,717.25,716.50,717.25,357,599,956.00
10/03/2002,12:25,717.00,717.25,716.25,716.25,231,715,946.00
10/03/2002,12:26,716.25,716.50,715.00,715.00,549,1053,1602.00
10/03/2002,12:27,715.00,716.25,715.00,715.25,651,1334,1985.00
10/03/2002,12:28,715.25,717.00,715.00,717.00,1201,401,1602.00
10/03/2002,12:29,717.00,717.00,716.25,716.50,523,338,861.00
10/03/2002,12:30,716.25,717.50,716.00,717.00,495,383,878.00
10/03/2002,12:31,717.00,718.00,717.00,718.00,727,242,969.00
10/03/2002,12:32,718.00,718.25,717.75,718.25,572,479,1051.00
10/03/2002,12:33,718.25,718.25,717.25,717.50,283,393,676.00
10/03/2002,12:34,717.25,718.75,717.25,718.75,816,217,1033.00
10/03/2002,12:35,718.75,720.00,718.50,719.75,2229,646,2875.00
10/03/2002,12:36,719.75,720.75,719.50,720.25,1246,843,2089.00
10/03/2002,12:37,720.25,720.75,719.75,720.25,597,121,718.00
10/03/2002,12:38,720.25,721.50,720.25,721.00,1010,699,1709.00
10/03/2002,12:39,720.75,721.50,720.25,721.25,702,649,1351.00
10/03/2002,12:40,721.25,721.25,720.50,720.50,475,481,956.00
10/03/2002,12:41,720.75,721.00,719.75,720.25,512,491,1003.00
10/03/2002,12:42,720.25,721.75,720.00,721.75,1283,453,1736.00
10/03/2002,12:43,721.75,722.75,721.50,722.50,1809,964,2773.00
10/03/2002,12:44,722.75,723.50,722.50,723.25,2018,864,2882.00
10/03/2002,12:45,723.25,724.75,723.25,724.25,2784,1204,3988.00
10/03/2002,12:46,724.50,724.75,723.00,723.25,988,1010,1998.00
10/03/2002,12:47,723.00,723.50,722.75,723.00,425,788,1213.00
10/03/2002,12:48,723.00,723.25,722.50,722.75,208,581,789.00
10/03/2002,12:49,722.75,723.00,722.00,723.00,753,874,1627.00
10/03/2002,12:50,723.00,723.75,722.50,723.00,852,869,1721.00
10/03/2002,12:51,722.75,723.00,722.25,722.25,246,565,811.00
10/03/2002,12:52,722.25,722.50,721.75,722.00,410,463,873.00
10/03/2002,12:53,722.00,722.25,720.25,720.50,704,2100,2804.00
10/03/2002,12:54,720.75,720.75,719.00,719.50,1024,1488,2512.00
10/03/2002,12:55,719.50,720.50,719.50,720.50,607,296,903.00
10/03/2002,12:56,720.50,721.00,720.25,720.75,623,217,840.00
10/03/2002,12:57,720.50,720.75,719.00,719.00,173,869,1042.00
10/03/2002,12:58,719.25,720.00,718.75,719.75,1045,725,1770.00
10/03/2002,12:59,719.75,721.50,719.75,721.00,1138,618,1756.00
10/03/2002,13:00,721.00,721.00,718.75,719.25,877,1401,2278.00
10/03/2002,13:01,719.25,719.25,717.75,718.25,936,1538,2474.00
10/03/2002,13:02,718.50,718.75,717.00,718.50,1364,1441,2805.00
10/03/2002,13:03,718.50,720.25,718.25,719.25,1551,1023,2574.00
10/03/2002,13:04,719.00,720.50,718.75,720.25,656,373,1029.00
10/03/2002,13:05,720.00,720.25,719.25,719.25,239,514,753.00
10/03/2002,13:06,719.50,720.50,718.75,720.00,680,617,1297.00
10/03/2002,13:07,720.00,721.25,720.00,721.25,1149,685,1834.00
10/03/2002,13:08,721.25,722.50,721.25,721.50,1442,1196,2638.00
10/03/2002,13:09,721.50,721.50,720.25,721.00,795,757,1552.00
10/03/2002,13:10,721.00,722.50,720.75,721.00,907,1007,1914.00
10/03/2002,13:11,720.75,722.50,720.50,721.25,898,1169,2067.00
10/03/2002,13:12,721.50,722.75,721.25,722.75,1788,444,2232.00
10/03/2002,13:13,722.75,724.00,722.50,723.25,1828,1384,3212.00
10/03/2002,13:14,723.00,723.25,722.50,722.75,634,700,1334.00
10/03/2002,13:15,723.00,724.00,723.00,723.50,805,666,1471.00
10/03/2002,13:16,723.75,723.75,722.00,722.50,546,1124,1670.00
10/03/2002,13:17,722.50,724.00,722.00,723.75,1002,575,1577.00
10/03/2002,13:18,723.75,725.50,723.75,725.50,3350,1247,4597.00
10/03/2002,13:19,725.50,726.50,725.25,726.25,2514,1623,4137.00
10/03/2002,13:20,726.00,727.25,725.00,725.00,1347,1634,2981.00
10/03/2002,13:21,725.00,726.75,725.00,726.50,1250,814,2064.00
10/03/2002,13:22,726.50,726.75,725.00,725.00,752,1159,1911.00
10/03/2002,13:23,725.00,725.75,725.00,725.75,967,774,1741.00
10/03/2002,13:24,725.50,725.75,724.50,725.00,610,840,1450.00
10/03/2002,13:25,725.00,725.50,724.75,725.50,377,201,578.00
10/03/2002,13:26,725.50,726.00,724.75,725.25,785,791,1576.00
10/03/2002,13:27,725.25,725.75,723.50,723.50,1027,2019,3046.00
10/03/2002,13:28,723.50,724.25,722.50,722.50,671,1551,2222.00
10/03/2002,13:29,722.50,723.50,722.25,723.25,947,415,1362.00
10/03/2002,13:30,723.50,723.50,722.00,723.25,618,850,1468.00
10/03/2002,13:31,723.25,724.00,722.75,723.00,728,767,1495.00
10/03/2002,13:32,723.00,723.50,722.25,723.50,552,602,1154.00
10/03/2002,13:33,723.50,724.50,723.25,723.50,1153,708,1861.00
10/03/2002,13:34,723.50,723.75,722.50,723.50,516,965,1481.00
10/03/2002,13:35,723.25,724.75,723.00,724.50,1007,820,1827.00
10/03/2002,13:36,724.75,724.75,723.00,723.00,455,618,1073.00
10/03/2002,13:37,723.00,723.00,721.25,721.25,1196,2631,3827.00
10/03/2002,13:38,721.25,721.50,720.00,720.50,1051,1992,3043.00
10/03/2002,13:39,720.50,722.50,720.25,722.25,1135,789,1924.00
10/03/2002,13:40,722.50,722.75,720.75,720.75,451,1511,1962.00
10/03/2002,13:41,720.75,721.50,720.25,721.25,1026,1268,2294.00
10/03/2002,13:42,721.25,722.00,721.25,721.75,427,696,1123.00
10/03/2002,13:43,721.50,722.50,721.00,722.00,1322,1020,2342.00
10/03/2002,13:44,722.00,723.50,722.00,723.50,1796,755,2551.00
10/03/2002,13:45,723.50,723.50,722.75,723.00,604,914,1518.00
10/03/2002,13:46,723.00,724.00,723.00,723.75,1139,696,1835.00
10/03/2002,13:47,723.75,724.25,723.50,724.00,904,803,1707.00
10/03/2002,13:48,724.00,725.75,723.75,725.25,2132,863,2995.00
10/03/2002,13:49,725.25,726.50,724.75,726.25,1926,1333,3259.00
10/03/2002,13:50,726.25,726.25,725.50,726.00,768,694,1462.00
10/03/2002,13:51,726.00,726.25,724.50,725.50,911,1315,2226.00
10/03/2002,13:52,725.25,725.50,724.00,724.25,577,1000,1577.00
10/03/2002,13:53,724.25,724.75,723.75,724.25,612,1203,1815.00
10/03/2002,13:54,724.25,725.50,724.00,724.50,939,887,1826.00
10/03/2002,13:55,724.50,724.75,723.25,723.75,704,1448,2152.00
10/03/2002,13:56,723.75,724.25,722.25,723.25,965,1496,2461.00
10/03/2002,13:57,723.25,723.75,722.75,723.00,469,348,817.00
10/03/2002,13:58,723.00,723.00,722.00,722.25,578,935,1513.00
10/03/2002,13:59,722.25,723.00,721.75,723.00,618,414,1032.00
10/03/2002,14:00,723.00,723.50,722.25,722.75,660,365,1025.00
10/03/2002,14:01,723.00,723.25,722.00,723.00,1229,987,2216.00
10/03/2002,14:02,722.75,724.75,722.75,724.75,3114,894,4008.00
10/03/2002,14:03,724.50,725.00,724.00,724.50,1300,1319,2619.00
10/03/2002,14:04,724.25,724.75,723.75,724.50,514,592,1106.00
10/03/2002,14:05,724.75,726.75,724.50,726.75,2792,1139,3931.00
10/03/2002,14:06,726.75,727.75,726.50,727.25,2513,1949,4462.00
10/03/2002,14:07,727.25,728.25,727.00,727.25,1634,1682,3316.00
10/03/2002,14:08,727.25,727.50,727.00,727.25,767,833,1600.00
10/03/2002,14:09,727.50,727.50,726.25,727.00,1183,1323,2506.00
10/03/2002,14:10,727.00,728.50,726.75,727.25,1800,1842,3642.00
10/03/2002,14:11,727.25,727.75,725.75,725.75,1026,1838,2864.00
10/03/2002,14:12,725.75,726.25,725.00,725.25,773,1574,2347.00
10/03/2002,14:13,725.50,726.00,725.00,725.00,522,738,1260.00
10/03/2002,14:14,725.00,725.75,725.00,725.25,694,536,1230.00
10/03/2002,14:15,725.50,725.50,723.25,723.25,1001,2186,3187.00
10/03/2002,14:16,723.25,723.75,721.75,722.00,1692,2573,4265.00
10/03/2002,14:17,722.00,723.50,722.00,723.25,1494,1278,2772.00
10/03/2002,14:18,723.25,723.50,722.00,722.00,515,1022,1537.00
10/03/2002,14:19,722.25,723.00,721.50,722.75,1791,1585,3376.00
10/03/2002,14:20,722.75,723.00,722.25,722.50,522,815,1337.00
10/03/2002,14:21,722.50,722.75,719.75,720.25,805,2586,3391.00
10/03/2002,14:22,720.00,721.50,720.00,721.25,907,644,1551.00
10/03/2002,14:23,721.25,721.50,720.50,721.00,487,740,1227.00
10/03/2002,14:24,721.00,722.00,720.50,720.50,692,866,1558.00
10/03/2002,14:25,720.50,721.00,719.50,720.75,1258,1762,3020.00
10/03/2002,14:26,720.75,722.00,720.50,721.25,1239,663,1902.00
10/03/2002,14:27,721.00,721.25,719.50,720.50,704,970,1674.00
10/03/2002,14:28,720.25,721.50,720.00,721.25,652,457,1109.00
10/03/2002,14:29,721.00,721.25,719.00,720.00,724,2016,2740.00
10/03/2002,14:30,719.75,721.00,719.75,720.25,842,784,1626.00
10/03/2002,14:31,720.25,720.75,718.50,719.25,1143,1749,2892.00
10/03/2002,14:32,719.50,720.00,718.50,718.50,642,952,1594.00
10/03/2002,14:33,718.75,719.00,717.75,717.75,1350,2510,3860.00
10/03/2002,14:34,717.50,719.25,717.25,719.25,1831,840,2671.00
10/03/2002,14:35,719.00,719.75,719.00,719.75,1299,824,2123.00
10/03/2002,14:36,719.50,719.75,718.50,719.00,854,1244,2098.00
10/03/2002,14:37,719.00,720.00,719.00,719.50,927,863,1790.00
10/03/2002,14:38,719.50,720.00,718.50,719.25,694,693,1387.00
10/03/2002,14:39,719.00,720.75,719.00,720.75,1332,556,1888.00
10/03/2002,14:40,720.75,721.25,720.25,720.75,1207,1685,2892.00
10/03/2002,14:41,720.75,721.50,720.25,721.00,1462,1026,2488.00
10/03/2002,14:42,721.00,721.75,721.00,721.75,1036,525,1561.00
10/03/2002,14:43,721.50,722.00,721.50,721.50,746,814,1560.00
10/03/2002,14:44,721.50,721.75,720.25,720.50,829,1757,2586.00
10/03/2002,14:45,720.50,720.75,719.25,719.50,687,1647,2334.00
10/03/2002,14:46,719.50,720.00,718.75,719.50,1279,1443,2722.00
10/03/2002,14:47,719.75,720.00,719.00,719.50,373,458,831.00
10/03/2002,14:48,719.75,720.50,719.50,719.75,1049,958,2007.00
10/03/2002,14:49,719.75,720.00,718.50,718.75,913,1721,2634.00
10/03/2002,14:50,718.75,719.50,718.25,719.00,1000,1082,2082.00
10/03/2002,14:51,719.00,719.00,717.50,717.50,612,1843,2455.00
10/03/2002,14:52,717.50,718.00,717.00,717.75,1412,1555,2967.00
10/03/2002,14:53,718.00,718.25,717.50,717.75,779,645,1424.00
10/03/2002,14:54,717.75,718.25,716.75,716.75,390,1697,2087.00
10/03/2002,14:55,716.75,717.25,716.25,716.75,1478,1603,3081.00
10/03/2002,14:56,716.75,717.25,716.50,716.75,618,933,1551.00
10/03/2002,14:57,717.00,717.50,716.50,716.75,764,854,1618.00
10/03/2002,14:58,716.75,717.25,716.25,716.50,921,905,1826.00
10/03/2002,14:59,716.25,716.75,715.50,716.50,1052,1881,2933.00
10/03/2002,15:00,716.75,716.75,715.75,716.00,872,1572,2444.00
10/03/2002,15:01,716.00,717.25,715.75,716.75,1652,1665,3317.00
10/03/2002,15:02,716.50,717.00,716.00,716.75,651,907,1558.00
10/03/2002,15:03,716.50,717.00,716.25,716.75,678,592,1270.00
10/03/2002,15:04,716.50,716.75,716.25,716.50,197,959,1156.00
10/03/2002,15:05,716.50,717.00,716.25,716.75,568,154,722.00
10/03/2002,15:06,716.75,717.75,716.75,717.25,884,621,1505.00
10/03/2002,15:07,717.25,717.50,716.75,717.00,335,528,863.00
10/03/2002,15:08,717.25,717.25,716.50,716.75,904,1109,2013.00
10/03/2002,15:09,716.50,717.00,716.25,717.00,741,232,973.00
10/03/2002,15:10,717.00,717.00,716.25,716.50,426,506,932.00
10/03/2002,15:11,716.50,717.25,716.25,717.00,665,229,894.00
10/03/2002,15:12,717.25,718.00,717.25,717.75,1029,326,1355.00
10/03/2002,15:13,718.00,718.25,717.75,717.75,392,269,661.00
10/03/2002,15:14,717.75,718.50,717.75,718.25,1073,825,1898.00
10/03/2002,15:15,718.50,719.75,718.25,718.75,1516,1345,2861.00
10/03/2002,15:46,718.50,718.50,717.50,717.75,40,62,102.00
10/03/2002,15:47,717.75,718.00,717.75,718.00,42,2,44.00
10/03/2002,15:48,718.00,718.00,718.00,718.00,21,0,21.00
10/03/2002,15:49,718.00,718.00,718.00,718.00,1,0,1.00
10/03/2002,15:50,718.25,718.50,718.00,718.50,106,43,149.00
10/03/2002,15:51,718.25,718.25,718.00,718.00,30,115,145.00
10/03/2002,15:52,718.00,718.25,717.75,717.75,20,52,72.00
10/03/2002,15:53,718.00,718.25,718.00,718.00,57,54,111.00
10/03/2002,15:54,718.00,718.00,717.75,717.75,1,123,124.00
10/03/2002,15:55,717.75,718.00,717.75,718.00,1,185,186.00
10/03/2002,15:56,717.75,717.75,717.75,717.75,0,28,28.00
10/03/2002,15:57,717.75,718.00,717.75,718.00,1,15,16.00
10/03/2002,15:58,717.75,717.75,717.75,717.75,0,40,40.00
10/03/2002,15:59,717.75,717.75,717.75,717.75,0,69,69.00
10/03/2002,16:00,717.75,718.00,717.25,717.50,19,152,171.00
10/03/2002,17:02,718.00,718.00,718.00,718.00,0,1,1.00
10/03/2002,17:05,718.00,718.00,718.00,718.00,0,5,5.00
10/03/2002,17:07,718.00,718.00,718.00,718.00,0,1,1.00
10/03/2002,17:08,717.75,717.75,717.75,717.75,0,10,10.00
10/03/2002,17:09,717.75,717.75,717.75,717.75,0,1,1.00
10/03/2002,17:11,717.75,717.75,717.75,717.75,0,1,1.00
10/03/2002,17:12,717.75,717.75,717.75,717.75,0,5,5.00
10/03/2002,17:14,718.00,718.00,718.00,718.00,1,0,1.00
10/03/2002,17:15,717.75,717.75,717.75,717.75,0,3,3.00
10/03/2002,17:16,718.00,718.25,717.75,717.75,2,2,4.00
10/03/2002,17:17,717.75,717.75,717.75,717.75,0,2,2.00
10/03/2002,17:19,718.00,718.00,718.00,718.00,1,0,1.00
10/03/2002,17:21,717.75,717.75,717.75,717.75,0,1,1.00
10/03/2002,17:23,717.75,717.75,717.75,717.75,0,1,1.00
10/03/2002,17:24,717.75,718.25,717.75,718.25,11,6,17.00
10/03/2002,17:25,718.25,718.25,717.75,717.75,20,1,21.00
10/03/2002,17:28,718.25,718.25,718.25,718.25,1,0,1.00
10/03/2002,17:29,718.25,718.25,718.25,718.25,7,0,7.00
10/03/2002,17:30,718.00,718.00,718.00,718.00,0,1,1.00
10/03/2002,17:33,718.25,718.25,718.25,718.25,5,0,5.00
10/03/2002,17:37,718.00,718.00,718.00,718.00,0,1,1.00
10/03/2002,17:38,718.00,718.00,718.00,718.00,0,1,1.00
10/03/2002,17:39,717.75,717.75,717.75,717.75,0,6,6.00
10/03/2002,17:40,717.50,718.00,717.50,718.00,9,1,10.00
10/03/2002,17:42,717.50,717.50,717.50,717.50,0,5,5.00
10/03/2002,17:47,717.50,717.50,717.50,717.50,0,5,5.00
10/03/2002,17:50,717.75,717.75,717.75,717.75,2,0,2.00
10/03/2002,17:52,718.00,718.00,718.00,718.00,1,0,1.00
10/03/2002,17:54,717.75,717.75,717.75,717.75,0,1,1.00
10/03/2002,17:56,717.75,718.00,717.75,718.00,1,1,2.00
10/03/2002,17:57,717.75,717.75,717.75,717.75,0,1,1.00
10/03/2002,18:00,717.75,717.75,717.75,717.75,0,4,4.00
10/03/2002,18:01,717.75,717.75,717.75,717.75,0,5,5.00
10/03/2002,18:03,718.00,718.50,718.00,718.50,7,0,7.00
10/03/2002,18:05,718.50,718.50,718.50,718.50,2,0,2.00
10/03/2002,18:06,718.25,718.25,718.25,718.25,0,4,4.00
10/03/2002,18:07,718.25,718.25,718.25,718.25,0,1,1.00
10/03/2002,18:09,718.25,718.25,718.25,718.25,0,1,1.00
10/03/2002,18:10,718.25,718.25,718.25,718.25,0,4,4.00
10/03/2002,18:11,718.25,718.50,718.25,718.50,1,1,2.00
10/03/2002,18:12,718.50,718.50,718.50,718.50,2,0,2.00
10/03/2002,18:13,718.25,718.25,718.25,718.25,0,1,1.00
10/03/2002,18:16,718.25,718.25,718.25,718.25,0,1,1.00
10/03/2002,18:20,718.25,718.25,718.25,718.25,0,8,8.00
10/03/2002,18:21,718.25,718.25,718.25,718.25,0,4,4.00
10/03/2002,18:25,718.25,718.50,718.25,718.50,6,2,8.00
10/03/2002,18:26,718.25,718.50,718.25,718.50,1,1,2.00
10/03/2002,18:27,718.50,718.50,718.50,718.50,2,0,2.00
10/03/2002,18:28,718.50,718.75,718.50,718.75,6,0,6.00
10/03/2002,18:30,718.50,718.50,718.25,718.50,8,5,13.00
10/03/2002,18:31,718.75,719.00,718.75,718.75,11,1,12.00
10/03/2002,18:32,718.75,719.00,718.75,719.00,4,7,11.00
10/03/2002,18:33,719.00,719.00,719.00,719.00,1,0,1.00
10/03/2002,18:36,719.00,719.00,719.00,719.00,3,0,3.00
10/03/2002,18:37,719.00,719.00,719.00,719.00,1,0,1.00
10/03/2002,18:38,718.75,718.75,718.75,718.75,0,1,1.00
10/03/2002,18:40,718.75,718.75,718.75,718.75,0,7,7.00
10/03/2002,18:43,718.25,718.25,717.75,717.75,0,20,20.00
10/03/2002,18:44,717.50,718.25,717.50,718.25,9,5,14.00
10/03/2002,18:45,718.25,718.25,718.00,718.00,1,3,4.00
10/03/2002,18:46,718.00,718.00,718.00,718.00,0,8,8.00
10/03/2002,18:48,718.00,718.00,718.00,718.00,0,1,1.00
10/03/2002,18:49,718.00,718.00,718.00,718.00,0,1,1.00
10/03/2002,18:50,718.00,718.00,718.00,718.00,0,2,2.00
10/03/2002,18:51,718.00,718.00,717.75,717.75,0,15,15.00
10/03/2002,18:52,717.50,717.50,717.50,717.50,0,5,5.00
10/03/2002,18:54,717.75,717.75,717.75,717.75,3,0,3.00
10/03/2002,18:55,717.25,717.25,717.25,717.25,0,3,3.00
10/03/2002,18:58,717.50,717.50,717.50,717.50,3,0,3.00
10/03/2002,18:59,717.50,717.75,717.50,717.50,3,4,7.00
10/03/2002,19:00,717.50,717.75,717.50,717.75,5,4,9.00
10/03/2002,19:01,717.75,718.00,717.50,717.50,6,4,10.00
10/03/2002,19:03,717.75,717.75,717.75,717.75,6,0,6.00
10/03/2002,19:04,717.75,718.00,717.75,718.00,15,0,15.00
10/03/2002,19:05,717.75,717.75,717.75,717.75,0,3,3.00
10/03/2002,19:06,717.75,717.75,717.75,717.75,0,6,6.00
10/03/2002,19:09,718.00,718.00,717.75,717.75,3,10,13.00
10/03/2002,19:10,717.75,717.75,717.25,717.75,12,12,24.00
10/03/2002,19:11,717.75,717.75,717.75,717.75,4,0,4.00
10/03/2002,19:13,717.75,717.75,717.75,717.75,6,0,6.00
10/03/2002,19:14,717.75,717.75,717.50,717.50,3,5,8.00
10/03/2002,19:15,717.50,717.75,717.50,717.75,3,7,10.00
10/03/2002,19:16,717.50,717.50,717.25,717.25,0,24,24.00
10/03/2002,19:17,717.00,717.00,717.00,717.00,0,15,15.00
10/03/2002,19:20,717.50,717.75,716.75,717.75,10,12,22.00
10/03/2002,19:21,717.75,717.75,717.75,717.75,7,0,7.00
10/03/2002,19:25,717.75,717.75,717.75,717.75,3,0,3.00
10/03/2002,19:28,717.75,717.75,717.75,717.75,4,0,4.00
10/03/2002,19:29,717.75,717.75,717.50,717.50,7,1,8.00
10/03/2002,19:30,717.75,717.75,717.75,717.75,2,0,2.00
10/03/2002,19:31,717.75,717.75,717.75,717.75,1,0,1.00
10/03/2002,19:32,718.00,718.00,718.00,718.00,1,0,1.00
10/03/2002,19:33,718.00,718.00,718.00,718.00,11,0,11.00
10/03/2002,19:34,718.25,718.25,718.25,718.25,4,0,4.00
10/03/2002,19:35,718.25,718.25,718.25,718.25,1,0,1.00
10/03/2002,19:37,718.00,718.00,718.00,718.00,0,3,3.00
10/03/2002,19:38,718.00,718.00,718.00,718.00,0,6,6.00
10/03/2002,19:39,718.00,718.25,717.75,718.00,4,12,16.00
10/03/2002,19:40,717.75,717.75,717.75,717.75,0,7,7.00
10/03/2002,19:41,718.00,718.00,717.75,718.00,9,2,11.00
10/03/2002,19:42,718.00,718.25,718.00,718.25,2,0,2.00
10/03/2002,19:43,718.00,718.00,718.00,718.00,0,1,1.00
10/03/2002,19:46,718.00,718.00,718.00,718.00,0,4,4.00
10/03/2002,19:47,718.00,718.00,718.00,718.00,0,1,1.00
10/03/2002,19:48,718.00,718.00,718.00,718.00,0,1,1.00
10/03/2002,19:50,718.00,718.25,718.00,718.25,10,3,13.00
10/03/2002,19:51,718.50,719.25,718.50,719.25,43,1,44.00
10/03/2002,19:52,719.25,719.75,719.25,719.75,16,3,19.00
10/03/2002,19:53,719.75,720.00,719.00,719.50,10,9,19.00
10/03/2002,19:54,719.75,719.75,719.50,719.50,1,2,3.00
10/03/2002,19:55,719.25,719.50,719.25,719.50,1,1,2.00
10/03/2002,19:56,719.50,719.50,719.50,719.50,1,0,1.00
10/03/2002,19:57,719.50,721.25,719.50,721.00,26,6,32.00
10/03/2002,19:58,720.75,721.75,720.25,721.75,23,15,38.00
10/03/2002,19:59,721.50,721.50,720.75,720.75,0,8,8.00
10/03/2002,20:00,721.00,721.00,721.00,721.00,1,0,1.00
10/03/2002,20:01,721.25,721.50,721.00,721.50,3,2,5.00
10/03/2002,20:02,721.25,721.25,720.75,720.75,0,6,6.00
10/03/2002,20:03,721.25,721.25,721.25,721.25,1,0,1.00
10/03/2002,20:05,721.25,721.25,721.25,721.25,1,0,1.00
10/03/2002,20:06,721.25,721.25,721.00,721.00,1,1,2.00
10/03/2002,20:08,721.00,721.00,720.75,720.75,3,4,7.00
10/03/2002,20:09,720.75,721.25,720.75,721.25,4,2,6.00
10/03/2002,20:10,721.00,721.00,721.00,721.00,0,4,4.00
10/03/2002,20:11,721.00,721.00,721.00,721.00,0,3,3.00
10/03/2002,20:12,720.50,720.75,720.50,720.50,1,3,4.00
10/03/2002,20:13,720.50,720.50,720.50,720.50,0,1,1.00
10/03/2002,20:14,720.75,720.75,720.75,720.75,8,0,8.00
10/03/2002,20:16,720.75,720.75,720.75,720.75,1,0,1.00
10/03/2002,20:17,720.75,720.75,720.75,720.75,4,0,4.00
10/03/2002,20:18,720.75,720.75,720.75,720.75,5,0,5.00
10/03/2002,20:20,720.75,720.75,720.75,720.75,1,0,1.00
10/03/2002,20:22,720.50,720.50,720.50,720.50,0,4,4.00
10/03/2002,20:24,720.50,720.50,720.50,720.50,0,1,1.00
10/03/2002,20:25,720.50,720.50,720.50,720.50,0,9,9.00
10/03/2002,20:26,720.75,720.75,720.75,720.75,10,0,10.00
10/03/2002,20:27,720.75,720.75,720.75,720.75,3,0,3.00
10/03/2002,20:30,720.75,720.75,720.50,720.75,2,2,4.00
10/03/2002,20:31,720.50,720.50,720.25,720.25,0,4,4.00
10/03/2002,20:32,720.50,720.50,720.50,720.50,2,0,2.00
10/03/2002,20:34,720.75,720.75,720.75,720.75,5,0,5.00
10/03/2002,20:35,720.75,720.75,720.75,720.75,5,0,5.00
10/03/2002,20:42,720.50,720.50,719.75,719.75,0,20,20.00
10/03/2002,20:44,720.25,720.25,720.25,720.25,1,0,1.00
10/03/2002,20:45,720.50,720.50,720.50,720.50,6,0,6.00
10/03/2002,20:46,720.75,720.75,720.75,720.75,7,0,7.00
10/03/2002,20:47,720.50,720.50,720.50,720.50,0,2,2.00
10/03/2002,20:50,720.50,720.50,720.50,720.50,0,1,1.00
10/03/2002,20:54,720.25,720.50,720.25,720.50,1,1,2.00
10/03/2002,20:55,720.75,720.75,720.75,720.75,1,0,1.00
10/03/2002,20:56,720.50,720.50,720.50,720.50,0,1,1.00
10/03/2002,20:58,720.50,720.50,720.50,720.50,0,4,4.00
10/03/2002,20:59,720.00,720.00,720.00,720.00,0,1,1.00
10/03/2002,21:00,720.00,720.00,720.00,720.00,0,1,1.00
10/03/2002,21:01,720.25,720.25,720.25,720.25,2,0,2.00
10/03/2002,21:02,720.50,720.50,720.50,720.50,1,0,1.00
10/03/2002,21:05,720.25,720.50,720.25,720.50,1,1,2.00
10/03/2002,21:06,720.50,720.75,720.50,720.75,2,0,2.00
10/03/2002,21:07,720.50,720.75,720.50,720.75,3,5,8.00
10/03/2002,21:08,720.50,720.50,720.50,720.50,0,1,1.00
10/03/2002,21:09,720.50,720.50,720.50,720.50,0,6,6.00
10/03/2002,21:10,720.75,720.75,720.75,720.75,2,0,2.00
10/03/2002,21:11,720.75,720.75,720.75,720.75,2,0,2.00
10/03/2002,21:19,720.75,720.75,720.50,720.50,4,4,8.00
10/03/2002,21:20,720.75,721.00,720.75,720.75,10,2,12.00
10/03/2002,21:21,720.75,720.75,720.75,720.75,0,1,1.00
10/03/2002,21:22,720.50,720.50,720.50,720.50,0,1,1.00
10/03/2002,21:23,721.00,721.00,721.00,721.00,2,0,2.00
10/03/2002,21:25,721.00,721.00,721.00,721.00,1,0,1.00
10/03/2002,21:26,720.75,720.75,720.75,720.75,0,1,1.00
10/03/2002,21:27,721.00,721.00,720.75,720.75,5,6,11.00
10/03/2002,21:29,720.50,720.75,720.50,720.75,1,1,2.00
10/03/2002,21:31,721.00,721.00,721.00,721.00,2,0,2.00
10/03/2002,21:32,721.00,721.00,721.00,721.00,1,0,1.00
10/03/2002,21:33,720.75,720.75,720.75,720.75,0,4,4.00
10/03/2002,21:36,721.00,721.00,720.75,720.75,1,1,2.00
10/03/2002,21:37,721.00,721.00,721.00,721.00,1,0,1.00
10/03/2002,21:39,720.75,720.75,720.50,720.75,9,2,11.00
10/03/2002,21:40,720.75,721.25,720.75,721.00,8,1,9.00
10/03/2002,21:41,721.25,721.25,721.25,721.25,1,0,1.00
10/03/2002,21:42,721.25,721.25,721.25,721.25,1,0,1.00
10/03/2002,21:44,721.25,721.25,721.25,721.25,6,0,6.00
10/03/2002,21:45,721.25,721.25,721.25,721.25,8,0,8.00
10/03/2002,21:46,721.50,721.50,721.50,721.50,1,0,1.00
10/03/2002,21:48,721.25,721.25,721.25,721.25,0,2,2.00
10/03/2002,21:50,721.25,721.25,721.25,721.25,0,2,2.00
10/03/2002,21:51,721.25,721.25,721.25,721.25,0,4,4.00
10/03/2002,21:53,721.25,721.25,721.25,721.25,0,3,3.00
10/03/2002,21:54,721.50,721.50,721.50,721.50,1,0,1.00
10/03/2002,21:55,721.50,721.75,721.50,721.75,23,0,23.00
10/03/2002,21:56,721.75,721.75,721.75,721.75,1,0,1.00
10/03/2002,21:59,721.75,721.75,721.50,721.50,1,1,2.00
10/03/2002,22:00,721.50,721.50,721.50,721.50,0,1,1.00
10/03/2002,23:01,721.50,721.50,721.50,721.50,0,6,6.00
10/03/2002,23:02,721.25,721.25,721.25,721.25,0,5,5.00
10/03/2002,23:03,721.25,721.25,721.25,721.25,0,2,2.00
10/03/2002,23:04,721.00,721.00,721.00,721.00,0,2,2.00
10/03/2002,23:05,721.00,721.00,721.00,721.00,0,1,1.00
10/03/2002,23:06,721.50,721.50,721.50,721.50,2,0,2.00
10/03/2002,23:08,721.00,721.25,721.00,721.25,1,1,2.00
10/03/2002,23:09,721.00,721.00,721.00,721.00,0,2,2.00
10/03/2002,23:12,721.00,721.00,721.00,721.00,0,1,1.00
10/03/2002,23:19,720.75,720.75,720.75,720.75,0,2,2.00
10/03/2002,23:20,720.75,720.75,720.75,720.75,0,3,3.00
10/03/2002,23:22,720.75,720.75,720.75,720.75,0,2,2.00
10/03/2002,23:24,720.75,720.75,720.75,720.75,0,1,1.00
10/03/2002,23:25,720.75,720.75,720.75,720.75,0,1,1.00
10/03/2002,23:27,721.00,721.00,721.00,721.00,2,0,2.00
10/03/2002,23:32,720.75,720.75,720.75,720.75,0,1,1.00
10/03/2002,23:33,720.75,720.75,720.75,720.75,0,1,1.00
10/03/2002,23:35,720.75,720.75,720.75,720.75,0,1,1.00
10/03/2002,23:37,720.50,720.50,720.50,720.50,0,18,18.00
10/03/2002,23:43,720.25,720.25,720.25,720.25,0,6,6.00
10/03/2002,23:54,720.50,720.50,720.50,720.50,1,0,1.00
10/03/2002,23:56,720.50,720.50,720.50,720.50,1,0,1.00
10/03/2002,23:57,720.75,720.75,720.75,720.75,1,0,1.00
10/04/2002,00:02,720.75,720.75,720.75,720.75,3,0,3.00
10/04/2002,00:03,720.75,720.75,720.75,720.75,1,0,1.00
10/04/2002,00:05,721.00,721.00,721.00,721.00,4,0,4.00
10/04/2002,00:06,721.00,721.00,721.00,721.00,1,0,1.00
10/04/2002,00:07,721.00,721.00,721.00,721.00,6,0,6.00
10/04/2002,00:08,720.50,720.50,720.50,720.50,0,2,2.00
10/04/2002,00:09,720.50,720.50,720.25,720.25,0,2,2.00
10/04/2002,00:10,720.75,720.75,720.75,720.75,1,0,1.00
10/04/2002,00:14,720.75,720.75,720.75,720.75,1,0,1.00
10/04/2002,00:16,720.25,720.25,720.25,720.25,0,1,1.00
10/04/2002,00:21,720.75,720.75,720.50,720.50,1,1,2.00
10/04/2002,00:22,720.50,720.50,720.50,720.50,0,1,1.00
10/04/2002,00:24,720.50,720.50,720.50,720.50,0,2,2.00
10/04/2002,00:26,720.50,720.50,720.50,720.50,0,1,1.00
10/04/2002,00:32,720.75,720.75,720.75,720.75,1,0,1.00
10/04/2002,00:35,721.00,721.00,721.00,721.00,1,0,1.00
10/04/2002,00:36,721.00,721.00,721.00,721.00,3,0,3.00
10/04/2002,00:37,721.25,721.25,721.25,721.25,2,0,2.00
10/04/2002,00:41,721.25,721.25,721.25,721.25,1,0,1.00
10/04/2002,00:44,720.75,720.75,720.75,720.75,0,1,1.00
10/04/2002,00:49,720.75,720.75,720.75,720.75,0,1,1.00
10/04/2002,00:51,721.25,721.25,721.25,721.25,4,0,4.00
10/04/2002,00:53,720.75,720.75,720.75,720.75,0,1,1.00
10/04/2002,00:56,721.00,721.00,721.00,721.00,2,0,2.00
10/04/2002,00:59,720.75,720.75,720.75,720.75,0,1,1.00
10/04/2002,01:01,720.75,720.75,720.75,720.75,0,4,4.00
10/04/2002,01:03,721.00,721.00,721.00,721.00,2,0,2.00
10/04/2002,01:04,720.75,720.75,720.75,720.75,0,1,1.00
10/04/2002,01:05,720.75,720.75,720.75,720.75,0,1,1.00
10/04/2002,01:07,720.75,720.75,720.75,720.75,0,5,5.00
10/04/2002,01:09,720.75,720.75,720.75,720.75,0,1,1.00
10/04/2002,01:10,720.75,720.75,720.75,720.75,0,2,2.00
10/04/2002,01:11,721.00,721.00,721.00,721.00,1,0,1.00
10/04/2002,01:12,720.75,720.75,720.75,720.75,0,2,2.00
10/04/2002,01:13,720.50,720.50,720.50,720.50,0,8,8.00
10/04/2002,01:14,720.50,720.50,720.50,720.50,0,1,1.00
10/04/2002,01:18,720.75,720.75,720.75,720.75,2,0,2.00
10/04/2002,01:19,721.00,721.00,721.00,721.00,1,0,1.00
10/04/2002,01:23,721.00,721.00,721.00,721.00,1,0,1.00
10/04/2002,01:25,720.75,720.75,720.75,720.75,0,1,1.00
10/04/2002,01:30,720.75,720.75,720.50,720.50,0,5,5.00
10/04/2002,01:31,720.50,720.50,720.25,720.25,0,14,14.00
10/04/2002,01:34,720.00,720.00,720.00,720.00,0,5,5.00
10/04/2002,01:36,720.25,720.25,720.00,720.25,3,1,4.00
10/04/2002,01:37,720.25,720.25,720.25,720.25,10,0,10.00
10/04/2002,01:38,720.00,720.00,720.00,720.00,0,5,5.00
10/04/2002,01:39,720.00,720.25,720.00,720.25,1,3,4.00
10/04/2002,01:40,719.75,719.75,719.75,719.75,0,5,5.00
10/04/2002,01:41,720.00,720.00,720.00,720.00,8,0,8.00
10/04/2002,01:42,720.00,720.25,720.00,720.25,13,0,13.00
10/04/2002,01:44,720.25,720.25,720.25,720.25,2,0,2.00
10/04/2002,01:45,720.25,720.25,720.25,720.25,11,0,11.00
10/04/2002,01:46,720.50,720.50,720.25,720.25,6,4,10.00
10/04/2002,01:47,720.00,720.00,720.00,720.00,0,1,1.00
10/04/2002,01:49,720.00,720.00,720.00,720.00,0,5,5.00
10/04/2002,01:51,720.00,720.00,720.00,720.00,0,1,1.00
10/04/2002,01:54,719.75,719.75,719.75,719.75,0,29,29.00
10/04/2002,01:55,719.75,720.00,719.75,720.00,2,7,9.00
10/04/2002,01:56,719.50,719.50,719.50,719.50,0,10,10.00
10/04/2002,01:57,719.50,719.75,719.25,719.75,10,17,27.00
10/04/2002,01:58,719.75,719.75,719.75,719.75,2,0,2.00
10/04/2002,01:59,720.00,720.00,720.00,720.00,3,0,3.00
10/04/2002,02:01,720.25,720.25,720.25,720.25,1,0,1.00
10/04/2002,02:02,720.25,720.25,720.25,720.25,1,0,1.00
10/04/2002,02:03,720.00,720.25,720.00,720.25,5,1,6.00
10/04/2002,02:04,720.25,720.25,720.25,720.25,17,0,17.00
10/04/2002,02:05,720.25,720.25,720.25,720.25,11,0,11.00
10/04/2002,02:06,720.25,720.25,720.25,720.25,10,0,10.00
10/04/2002,02:07,720.25,720.25,719.50,719.75,13,8,21.00
10/04/2002,02:08,719.50,719.50,719.50,719.50,0,5,5.00
10/04/2002,02:09,720.25,720.50,720.25,720.50,2,0,2.00
10/04/2002,02:10,720.25,720.50,720.25,720.25,1,6,7.00
10/04/2002,02:11,720.25,720.25,719.75,719.75,0,7,7.00
10/04/2002,02:12,720.25,720.75,720.25,720.75,22,0,22.00
10/04/2002,02:13,720.50,721.25,720.50,721.25,17,1,18.00
10/04/2002,02:14,721.25,721.25,720.75,721.25,18,7,25.00
10/04/2002,02:15,721.50,722.50,721.50,722.50,36,2,38.00
10/04/2002,02:16,722.00,722.50,721.75,722.50,3,3,6.00
10/04/2002,02:17,722.50,723.25,722.50,722.75,91,32,123.00
10/04/2002,02:18,722.75,723.25,722.75,723.25,15,10,25.00
10/04/2002,02:19,723.00,723.00,722.75,722.75,0,2,2.00
10/04/2002,02:20,723.00,723.25,722.25,723.25,75,11,86.00
10/04/2002,02:21,723.25,723.75,723.25,723.75,44,1,45.00
10/04/2002,02:22,723.50,724.25,723.50,723.75,7,5,12.00
10/04/2002,02:23,723.75,724.25,723.75,724.25,26,8,34.00
10/04/2002,02:24,724.25,724.25,724.00,724.00,27,11,38.00
10/04/2002,02:25,724.00,724.00,723.75,724.00,3,14,17.00
10/04/2002,02:26,724.00,724.25,724.00,724.00,3,4,7.00
10/04/2002,02:27,724.00,724.00,723.50,723.50,0,7,7.00
10/04/2002,02:28,723.50,723.50,723.50,723.50,0,1,1.00
10/04/2002,02:29,723.50,723.50,723.50,723.50,0,3,3.00
10/04/2002,02:30,723.25,723.50,723.25,723.50,2,10,12.00
10/04/2002,02:31,723.50,723.50,723.50,723.50,7,0,7.00
10/04/2002,02:32,722.75,722.75,722.75,722.75,0,3,3.00
10/04/2002,02:33,722.75,722.75,722.75,722.75,0,3,3.00
10/04/2002,02:34,722.50,722.50,722.25,722.25,1,11,12.00
10/04/2002,02:35,722.50,722.50,722.25,722.25,2,2,4.00
10/04/2002,02:36,722.25,722.25,722.25,722.25,0,2,2.00
10/04/2002,02:38,722.00,722.25,722.00,722.25,1,2,3.00
10/04/2002,02:39,722.25,722.25,721.75,721.75,10,2,12.00
10/04/2002,02:40,722.00,722.00,721.75,722.00,5,10,15.00
10/04/2002,02:41,722.25,722.25,722.25,722.25,2,0,2.00
10/04/2002,02:42,722.75,722.75,722.75,722.75,5,0,5.00
10/04/2002,02:43,722.50,722.50,722.25,722.25,0,8,8.00
10/04/2002,02:44,722.50,722.50,722.50,722.50,4,0,4.00
10/04/2002,02:45,722.25,722.25,722.25,722.25,0,3,3.00
10/04/2002,02:47,722.25,722.50,722.25,722.50,5,2,7.00
10/04/2002,02:48,722.50,722.50,722.25,722.25,1,2,3.00
10/04/2002,02:49,722.25,723.00,722.25,723.00,10,2,12.00
10/04/2002,02:50,723.00,723.00,722.50,722.50,10,10,20.00
10/04/2002,02:51,723.00,723.25,722.50,722.50,9,13,22.00
10/04/2002,02:52,722.75,723.00,722.75,722.75,20,2,22.00
10/04/2002,02:53,723.00,723.00,723.00,723.00,4,0,4.00
10/04/2002,02:54,723.00,723.25,723.00,723.25,2,0,2.00
10/04/2002,02:55,723.25,723.25,723.25,723.25,1,0,1.00
10/04/2002,02:56,723.25,723.25,723.00,723.00,4,6,10.00
10/04/2002,02:57,723.25,723.25,723.00,723.00,20,2,22.00
10/04/2002,02:58,723.00,723.25,723.00,723.25,6,6,12.00
10/04/2002,02:59,723.25,723.25,723.25,723.25,2,0,2.00
10/04/2002,03:00,723.25,723.25,723.25,723.25,8,0,8.00
10/04/2002,03:01,723.25,723.25,723.25,723.25,1,0,1.00
10/04/2002,03:02,723.50,723.50,722.75,722.75,2,7,9.00
10/04/2002,03:03,722.75,723.00,722.75,723.00,12,3,15.00
10/04/2002,03:04,723.00,723.00,723.00,723.00,10,0,10.00
10/04/2002,03:05,722.75,723.25,722.75,723.00,3,3,6.00
10/04/2002,03:06,723.00,723.00,723.00,723.00,0,4,4.00
10/04/2002,03:07,723.00,723.25,723.00,723.25,1,1,2.00
10/04/2002,03:08,723.00,723.00,722.75,723.00,2,4,6.00
10/04/2002,03:09,723.00,723.00,722.75,722.75,1,5,6.00
10/04/2002,03:10,722.75,722.75,722.25,722.50,4,13,17.00
10/04/2002,03:11,723.00,723.00,722.75,722.75,9,1,10.00
10/04/2002,03:12,723.00,723.00,722.50,722.50,3,6,9.00
10/04/2002,03:13,722.75,723.00,722.75,723.00,5,0,5.00
10/04/2002,03:14,723.00,723.00,723.00,723.00,10,0,10.00
10/04/2002,03:15,723.00,723.00,722.75,723.00,14,3,17.00
10/04/2002,03:16,723.00,723.00,723.00,723.00,9,0,9.00
10/04/2002,03:17,723.00,723.00,723.00,723.00,7,0,7.00
10/04/2002,03:18,723.00,723.00,723.00,723.00,28,0,28.00
10/04/2002,03:19,722.75,722.75,722.50,722.50,0,18,18.00
10/04/2002,03:21,722.50,722.50,722.25,722.25,0,16,16.00
10/04/2002,03:22,722.75,723.00,722.75,723.00,13,0,13.00
10/04/2002,03:23,723.00,723.00,723.00,723.00,15,0,15.00
10/04/2002,03:24,722.75,722.75,722.75,722.75,0,2,2.00
10/04/2002,03:25,722.50,722.50,722.25,722.25,0,11,11.00
10/04/2002,03:26,721.75,722.00,721.75,722.00,2,1,3.00
10/04/2002,03:27,722.25,722.25,722.25,722.25,1,0,1.00
10/04/2002,03:28,722.25,722.50,722.25,722.25,25,1,26.00
10/04/2002,03:29,722.25,722.25,722.25,722.25,0,17,17.00
10/04/2002,03:30,722.00,722.00,721.50,721.50,0,6,6.00
10/04/2002,03:31,721.50,721.75,721.50,721.50,1,6,7.00
10/04/2002,03:32,721.50,721.50,721.50,721.50,0,5,5.00
10/04/2002,03:34,721.25,721.25,721.25,721.25,0,11,11.00
10/04/2002,03:35,721.00,721.00,721.00,721.00,0,1,1.00
10/04/2002,03:36,721.00,721.25,721.00,721.25,6,2,8.00
10/04/2002,03:37,721.00,721.50,720.75,721.25,15,4,19.00
10/04/2002,03:38,721.75,722.00,721.75,721.75,8,6,14.00
10/04/2002,03:39,721.75,721.75,721.50,721.50,0,2,2.00
10/04/2002,03:40,721.00,721.00,720.75,720.75,0,4,4.00
10/04/2002,03:41,720.75,720.75,720.75,720.75,0,6,6.00
10/04/2002,03:42,721.00,721.00,719.50,719.50,4,28,32.00
10/04/2002,03:43,720.00,720.25,719.75,719.75,5,17,22.00
10/04/2002,03:44,719.75,720.00,719.75,719.75,3,6,9.00
10/04/2002,03:45,720.00,720.00,719.75,719.75,2,8,10.00
10/04/2002,03:46,719.75,719.75,719.50,719.50,0,20,20.00
10/04/2002,03:47,719.25,719.25,719.25,719.25,0,19,19.00
10/04/2002,03:48,719.00,719.25,719.00,719.00,1,12,13.00
10/04/2002,03:49,719.25,719.75,719.25,719.75,20,0,20.00
10/04/2002,03:50,719.25,719.75,719.25,719.25,1,10,11.00
10/04/2002,03:51,719.25,719.25,719.00,719.25,1,6,7.00
10/04/2002,03:52,719.25,719.25,719.25,719.25,9,0,9.00
10/04/2002,03:53,719.25,719.25,719.25,719.25,18,0,18.00
10/04/2002,03:54,719.50,719.50,719.25,719.25,5,1,6.00
10/04/2002,03:55,719.50,719.50,719.25,719.25,1,7,8.00
10/04/2002,03:56,719.50,719.50,719.50,719.50,4,0,4.00
10/04/2002,03:57,719.50,719.50,719.00,719.25,56,14,70.00
10/04/2002,03:58,719.25,719.25,719.00,719.00,15,32,47.00
10/04/2002,03:59,718.75,718.75,718.25,718.50,33,42,75.00
10/04/2002,04:00,718.75,718.75,718.75,718.75,25,0,25.00
10/04/2002,04:01,718.75,719.00,718.75,719.00,35,4,39.00
10/04/2002,04:02,719.00,719.25,718.50,718.75,7,27,34.00
10/04/2002,04:03,718.75,719.00,718.25,718.50,21,41,62.00
10/04/2002,04:04,718.50,718.50,717.75,718.50,21,73,94.00
10/04/2002,04:05,718.25,718.25,717.75,717.75,1,52,53.00
10/04/2002,04:06,717.75,718.00,717.75,717.75,1,25,26.00
10/04/2002,04:07,718.00,718.25,717.75,717.75,14,19,33.00
10/04/2002,04:08,717.75,717.75,717.75,717.75,0,25,25.00
10/04/2002,04:09,717.75,717.75,717.75,717.75,0,1,1.00
10/04/2002,04:10,718.00,718.00,718.00,718.00,1,0,1.00
10/04/2002,04:11,718.00,718.25,718.00,718.25,36,0,36.00
10/04/2002,04:12,718.25,718.25,718.00,718.00,1,23,24.00
10/04/2002,04:13,718.25,718.25,718.25,718.25,2,0,2.00
10/04/2002,04:14,718.00,718.75,718.00,718.75,20,1,21.00
10/04/2002,04:15,719.00,719.25,719.00,719.00,15,9,24.00
10/04/2002,04:16,719.00,719.00,718.25,718.50,1,3,4.00
10/04/2002,04:17,718.25,718.50,718.25,718.50,13,4,17.00
10/04/2002,04:18,718.75,718.75,718.75,718.75,5,0,5.00
10/04/2002,04:19,718.75,718.75,718.75,718.75,4,0,4.00
10/04/2002,04:20,718.75,718.75,718.75,718.75,22,0,22.00
10/04/2002,04:21,718.75,718.75,718.75,718.75,1,0,1.00
10/04/2002,04:22,718.75,718.75,718.75,718.75,1,0,1.00
10/04/2002,04:23,718.75,718.75,718.75,718.75,1,0,1.00
10/04/2002,04:24,718.75,718.75,718.50,718.50,1,1,2.00
10/04/2002,04:25,718.50,718.50,718.50,718.50,0,5,5.00
10/04/2002,04:26,718.50,718.50,718.50,718.50,0,5,5.00
10/04/2002,04:27,717.75,718.00,717.75,718.00,2,12,14.00
10/04/2002,04:28,718.00,718.50,718.00,718.50,6,0,6.00
10/04/2002,04:29,718.50,718.50,718.50,718.50,2,0,2.00
10/04/2002,04:30,718.75,718.75,718.75,718.75,3,0,3.00
10/04/2002,04:32,718.75,718.75,718.75,718.75,6,0,6.00
10/04/2002,04:33,718.75,718.75,718.75,718.75,5,0,5.00
10/04/2002,04:35,718.75,718.75,718.75,718.75,4,0,4.00
10/04/2002,04:36,718.75,718.75,718.75,718.75,17,0,17.00
10/04/2002,04:37,718.75,719.00,718.75,718.75,2,2,4.00
10/04/2002,04:38,719.00,719.00,718.75,718.75,2,3,5.00
10/04/2002,04:39,719.00,719.00,719.00,719.00,2,0,2.00
10/04/2002,04:40,719.00,719.00,719.00,719.00,5,0,5.00
10/04/2002,04:41,719.25,719.75,719.25,719.75,5,0,5.00
10/04/2002,04:42,720.00,720.00,719.00,719.00,4,17,21.00
10/04/2002,04:43,719.25,719.75,719.25,719.75,4,0,4.00
10/04/2002,04:44,719.75,719.75,719.50,719.50,1,7,8.00
10/04/2002,04:46,719.75,719.75,719.50,719.50,1,10,11.00
10/04/2002,04:47,719.50,719.50,719.50,719.50,0,2,2.00
10/04/2002,04:48,719.50,719.50,719.50,719.50,0,2,2.00
10/04/2002,04:49,719.75,719.75,719.50,719.50,1,4,5.00
10/04/2002,04:50,719.75,721.00,719.75,721.00,63,0,63.00
10/04/2002,04:51,721.00,722.00,720.75,721.00,32,24,56.00
10/04/2002,04:52,721.25,721.50,721.25,721.50,4,0,4.00
10/04/2002,04:53,721.50,721.50,721.50,721.50,2,0,2.00
10/04/2002,04:54,721.00,721.00,721.00,721.00,0,3,3.00
10/04/2002,04:55,721.25,721.25,721.25,721.25,5,0,5.00
10/04/2002,04:56,721.75,721.75,721.75,721.75,1,0,1.00
10/04/2002,04:57,722.25,722.25,721.75,721.75,4,2,6.00
10/04/2002,04:58,721.75,722.00,721.50,722.00,5,11,16.00
10/04/2002,04:59,721.75,721.75,721.50,721.50,0,9,9.00
10/04/2002,05:00,721.50,721.50,721.50,721.50,0,3,3.00
10/04/2002,05:01,721.25,721.25,720.75,721.25,6,22,28.00
10/04/2002,05:02,721.00,721.50,721.00,721.50,6,2,8.00
10/04/2002,05:03,721.50,721.50,719.75,720.25,11,26,37.00
10/04/2002,05:04,720.25,720.25,719.75,720.25,8,3,11.00
10/04/2002,05:05,720.25,720.50,720.25,720.50,5,0,5.00
10/04/2002,05:07,720.00,720.00,719.75,719.75,0,27,27.00
10/04/2002,05:08,719.75,719.75,719.50,719.75,7,16,23.00
10/04/2002,05:09,719.50,719.75,719.25,719.75,4,8,12.00
10/04/2002,05:10,719.50,719.50,719.25,719.25,4,9,13.00
10/04/2002,05:11,719.50,720.25,719.50,720.00,9,2,11.00
10/04/2002,05:12,720.00,720.00,719.75,719.75,0,3,3.00
10/04/2002,05:13,719.75,719.75,719.75,719.75,0,2,2.00
10/04/2002,05:14,719.75,720.00,719.75,720.00,1,2,3.00
10/04/2002,05:16,720.00,720.25,720.00,720.25,4,0,4.00
10/04/2002,05:18,720.50,720.50,720.50,720.50,2,0,2.00
10/04/2002,05:19,720.50,720.50,720.25,720.25,1,3,4.00
10/04/2002,05:20,720.00,720.00,720.00,720.00,0,2,2.00
10/04/2002,05:21,719.75,720.00,719.75,720.00,1,1,2.00
10/04/2002,05:22,720.00,720.00,719.75,719.75,1,1,2.00
10/04/2002,05:23,720.00,720.00,719.75,719.75,1,2,3.00
10/04/2002,05:24,719.50,720.00,719.50,720.00,4,7,11.00
10/04/2002,05:25,720.00,720.00,720.00,720.00,13,0,13.00
10/04/2002,05:26,720.00,720.25,720.00,720.00,7,1,8.00
10/04/2002,05:27,720.00,720.00,719.25,719.50,4,20,24.00
10/04/2002,05:28,719.50,719.50,719.25,719.25,15,8,23.00
10/04/2002,05:29,719.25,719.25,718.75,718.75,15,75,90.00
10/04/2002,05:30,718.75,719.25,718.75,719.00,10,55,65.00
10/04/2002,05:31,719.00,719.00,719.00,719.00,6,0,6.00
10/04/2002,05:32,719.25,719.50,718.75,719.00,25,30,55.00
10/04/2002,05:33,719.00,720.00,719.00,719.00,17,63,80.00
10/04/2002,05:34,718.75,719.00,718.25,718.50,20,83,103.00
10/04/2002,05:35,718.50,718.75,718.50,718.50,7,3,10.00
10/04/2002,05:36,718.50,718.50,718.00,718.00,0,11,11.00
10/04/2002,05:37,718.25,718.75,718.25,718.75,22,0,22.00
10/04/2002,05:38,718.50,718.50,718.25,718.50,7,4,11.00
10/04/2002,05:39,718.50,718.75,718.50,718.50,5,6,11.00
10/04/2002,05:40,718.50,718.50,718.25,718.50,2,6,8.00
10/04/2002,05:41,718.25,718.50,718.25,718.50,3,3,6.00
10/04/2002,05:42,718.50,719.00,718.50,719.00,14,0,14.00
10/04/2002,05:43,719.00,719.00,718.75,718.75,7,5,12.00
10/04/2002,05:44,718.50,719.00,718.50,718.50,12,3,15.00
10/04/2002,05:45,718.50,719.00,718.50,718.75,12,5,17.00
10/04/2002,05:46,718.75,719.25,718.75,719.25,2,1,3.00
10/04/2002,05:47,719.25,719.75,719.25,719.50,9,1,10.00
10/04/2002,05:48,719.75,719.75,719.25,719.25,2,5,7.00
10/04/2002,05:49,719.25,719.25,718.75,719.25,36,13,49.00
10/04/2002,05:50,719.75,719.75,719.25,719.25,1,12,13.00
10/04/2002,05:51,719.25,719.25,719.00,719.00,0,14,14.00
10/04/2002,05:52,719.00,719.00,718.50,718.50,2,14,16.00
10/04/2002,05:53,718.75,719.00,718.75,719.00,4,1,5.00
10/04/2002,05:54,719.25,719.25,718.50,718.75,6,16,22.00
10/04/2002,05:55,719.00,719.00,718.75,718.75,2,1,3.00
10/04/2002,05:56,718.50,718.75,718.00,718.25,12,35,47.00
10/04/2002,05:57,718.25,718.50,718.00,718.25,10,8,18.00
10/04/2002,05:58,718.25,718.25,718.25,718.25,0,4,4.00
10/04/2002,06:00,718.50,718.50,718.25,718.25,1,2,3.00
10/04/2002,06:01,718.25,718.25,717.75,718.00,4,18,22.00
10/04/2002,06:02,718.50,718.50,717.50,717.50,5,30,35.00
10/04/2002,06:03,717.75,718.25,717.50,717.50,8,5,13.00
10/04/2002,06:04,717.50,717.75,717.25,717.75,9,14,23.00
10/04/2002,06:05,717.50,718.00,717.50,718.00,3,10,13.00
10/04/2002,06:06,718.25,718.25,718.00,718.25,6,1,7.00
10/04/2002,06:07,718.25,718.50,718.25,718.50,11,0,11.00
10/04/2002,06:08,718.25,718.50,718.25,718.25,4,3,7.00
10/04/2002,06:09,718.25,718.25,718.25,718.25,0,8,8.00
10/04/2002,06:10,718.00,718.00,717.50,717.50,0,7,7.00
10/04/2002,06:11,717.50,717.75,717.50,717.50,1,20,21.00
10/04/2002,06:12,717.75,718.25,717.75,718.25,64,1,65.00
10/04/2002,06:13,718.00,718.75,718.00,718.50,87,16,103.00
10/04/2002,06:14,718.50,718.75,718.50,718.75,6,6,12.00
10/04/2002,06:15,718.50,718.50,718.00,718.25,3,11,14.00
10/04/2002,06:17,718.25,718.25,718.25,718.25,1,0,1.00
10/04/2002,06:18,718.25,718.25,718.25,718.25,1,0,1.00
10/04/2002,06:19,718.25,718.25,718.25,718.25,1,0,1.00
10/04/2002,06:20,718.50,718.50,718.50,718.50,45,0,45.00
10/04/2002,06:21,718.50,718.50,718.00,718.00,33,5,38.00
10/04/2002,06:22,718.00,718.00,718.00,718.00,0,11,11.00
10/04/2002,06:23,718.00,718.25,717.75,718.25,20,7,27.00
10/04/2002,06:24,718.50,718.50,718.00,718.00,1,4,5.00
10/04/2002,06:25,718.25,718.25,718.25,718.25,2,0,2.00
10/04/2002,06:26,718.25,718.25,718.25,718.25,3,0,3.00
10/04/2002,06:27,718.25,718.50,718.25,718.25,5,7,12.00
10/04/2002,06:28,718.25,718.25,718.00,718.00,0,9,9.00
10/04/2002,06:29,718.00,718.00,718.00,718.00,0,4,4.00
10/04/2002,06:30,717.75,718.00,717.50,717.75,5,13,18.00
10/04/2002,06:31,717.75,717.75,717.50,717.75,7,2,9.00
10/04/2002,06:32,717.50,717.75,717.50,717.75,7,1,8.00
10/04/2002,06:33,718.00,718.25,718.00,718.25,21,0,21.00
10/04/2002,06:35,718.50,718.50,718.00,718.50,3,1,4.00
10/04/2002,06:36,718.00,718.00,717.75,717.75,0,10,10.00
10/04/2002,06:37,717.50,718.25,717.50,717.75,53,53,106.00
10/04/2002,06:38,717.75,717.75,717.50,717.75,16,24,40.00
10/04/2002,06:39,717.75,717.75,717.25,717.50,4,12,16.00
10/04/2002,06:40,717.25,717.25,717.00,717.25,1,16,17.00
10/04/2002,06:41,717.25,717.25,716.75,717.00,8,11,19.00
10/04/2002,06:42,717.00,717.00,716.50,717.00,15,18,33.00
10/04/2002,06:43,717.00,717.00,717.00,717.00,34,0,34.00
10/04/2002,06:44,716.75,717.00,716.75,716.75,1,8,9.00
10/04/2002,06:45,716.75,717.00,716.75,717.00,1,6,7.00
10/04/2002,06:46,717.00,717.25,717.00,717.00,9,16,25.00
10/04/2002,06:47,717.25,717.50,717.25,717.50,13,0,13.00
10/04/2002,06:48,717.25,717.50,717.25,717.25,1,12,13.00
10/04/2002,06:49,717.25,717.75,717.25,717.75,23,10,33.00
10/04/2002,06:50,717.75,717.75,717.75,717.75,15,0,15.00
10/04/2002,06:51,717.50,717.50,717.25,717.25,0,5,5.00
10/04/2002,06:52,717.25,717.25,717.25,717.25,0,11,11.00
10/04/2002,06:53,717.25,717.50,717.25,717.50,2,3,5.00
10/04/2002,06:54,717.50,718.00,717.25,717.50,33,11,44.00
10/04/2002,06:55,717.25,717.25,717.25,717.25,0,6,6.00
10/04/2002,06:56,717.25,717.50,717.25,717.50,1,10,11.00
10/04/2002,06:57,717.50,717.50,717.25,717.50,3,11,14.00
10/04/2002,06:58,717.00,717.50,717.00,717.50,1,1,2.00
10/04/2002,06:59,717.50,717.50,717.50,717.50,3,0,3.00
10/04/2002,07:00,717.50,717.50,717.25,717.50,8,1,9.00
10/04/2002,07:01,717.25,717.75,717.25,717.75,3,1,4.00
10/04/2002,07:02,717.75,717.75,717.50,717.50,2,9,11.00
10/04/2002,07:03,717.75,718.25,717.75,718.25,24,28,52.00
10/04/2002,07:04,718.25,718.25,718.00,718.00,11,1,12.00
10/04/2002,07:05,718.25,719.00,718.25,718.75,65,13,78.00
10/04/2002,07:06,718.75,718.75,718.75,718.75,0,11,11.00
10/04/2002,07:07,718.75,718.75,718.25,718.25,0,14,14.00
10/04/2002,07:08,718.50,718.50,718.25,718.50,2,26,28.00
10/04/2002,07:09,718.50,718.50,718.25,718.25,5,14,19.00
10/04/2002,07:10,718.25,718.25,718.25,718.25,0,6,6.00
10/04/2002,07:11,718.25,718.25,718.00,718.00,0,3,3.00
10/04/2002,07:12,718.00,718.25,717.75,718.00,14,44,58.00
10/04/2002,07:13,718.00,718.25,717.75,717.75,1,21,22.00
10/04/2002,07:14,718.00,718.00,717.75,717.75,10,8,18.00
10/04/2002,07:15,717.75,718.25,717.75,718.25,35,10,45.00
10/04/2002,07:16,718.25,718.25,718.00,718.00,7,12,19.00
10/04/2002,07:17,718.25,718.25,718.25,718.25,15,0,15.00
10/04/2002,07:18,718.00,718.25,717.75,718.25,27,41,68.00
10/04/2002,07:19,718.00,718.25,718.00,718.25,19,2,21.00
10/04/2002,07:20,718.25,718.75,718.25,718.50,19,21,40.00
10/04/2002,07:21,718.75,718.75,718.25,718.25,12,11,23.00
10/04/2002,07:22,718.00,718.00,717.75,718.00,6,4,10.00
10/04/2002,07:23,718.00,718.50,717.75,718.25,94,30,124.00
10/04/2002,07:24,718.00,718.50,718.00,718.50,44,8,52.00
10/04/2002,07:25,718.25,718.50,718.00,718.00,20,49,69.00
10/04/2002,07:26,718.25,719.00,718.25,718.50,85,30,115.00
10/04/2002,07:27,718.50,718.75,718.25,718.50,33,48,81.00
10/04/2002,07:28,718.25,719.75,717.75,719.00,46,36,82.00
10/04/2002,07:29,719.25,719.75,719.25,719.50,93,47,140.00
10/04/2002,07:30,719.50,719.75,718.75,719.75,109,123,232.00
10/04/2002,07:31,719.50,726.25,719.25,722.75,798,825,1623.00
10/04/2002,07:32,723.00,727.50,721.50,727.50,637,240,877.00
10/04/2002,07:33,727.25,729.00,727.25,727.75,702,303,1005.00
10/04/2002,07:34,727.75,727.75,726.75,727.00,149,272,421.00
10/04/2002,07:35,727.00,727.00,725.25,725.50,148,967,1115.00
10/04/2002,07:36,725.75,725.75,723.75,724.25,173,419,592.00
10/04/2002,07:37,724.50,724.75,724.00,724.50,247,180,427.00
10/04/2002,07:38,724.75,725.50,724.75,725.00,257,98,355.00
10/04/2002,07:39,725.25,725.25,723.75,723.75,261,201,462.00
10/04/2002,07:40,723.75,724.00,723.25,723.50,195,430,625.00
10/04/2002,07:41,723.25,723.75,722.75,723.00,50,168,218.00
10/04/2002,07:42,723.00,723.50,722.75,723.25,90,51,141.00
10/04/2002,07:43,723.25,724.00,723.00,723.75,177,23,200.00
10/04/2002,07:44,723.75,724.25,723.50,724.00,122,127,249.00
10/04/2002,07:45,723.75,724.75,723.75,724.00,43,75,118.00
10/04/2002,07:46,724.00,726.00,723.75,725.75,155,93,248.00
10/04/2002,07:47,725.50,726.00,725.25,725.50,146,82,228.00
10/04/2002,07:48,725.75,725.75,725.00,725.25,100,175,275.00
10/04/2002,07:49,725.25,726.00,724.75,725.00,84,81,165.00
10/04/2002,07:50,725.00,725.50,724.75,725.00,127,115,242.00
10/04/2002,07:51,725.50,726.50,725.00,726.50,312,48,360.00
10/04/2002,07:52,726.50,726.75,726.00,726.00,87,48,135.00
10/04/2002,07:53,726.25,726.50,726.25,726.25,73,120,193.00
10/04/2002,07:54,726.25,726.25,725.75,725.75,53,95,148.00
10/04/2002,07:55,726.00,726.50,726.00,726.25,69,13,82.00
10/04/2002,07:56,726.25,726.25,726.00,726.00,6,24,30.00
10/04/2002,07:57,726.00,726.00,724.75,725.00,46,93,139.00
10/04/2002,07:58,725.00,725.25,724.75,725.25,70,44,114.00
10/04/2002,07:59,725.50,725.75,725.50,725.50,25,21,46.00
10/04/2002,08:00,725.50,725.50,725.25,725.25,15,50,65.00
10/04/2002,08:01,725.25,725.50,724.75,725.25,43,52,95.00
10/04/2002,08:02,725.00,725.25,725.00,725.00,1,18,19.00
10/04/2002,08:03,725.00,725.25,724.50,724.50,33,128,161.00
10/04/2002,08:04,724.50,725.00,723.75,724.00,152,129,281.00
10/04/2002,08:05,724.00,724.25,723.75,724.25,139,27,166.00
10/04/2002,08:06,724.25,724.75,724.25,724.50,68,26,94.00
10/04/2002,08:07,724.50,724.75,724.50,724.75,75,2,77.00
10/04/2002,08:08,725.00,725.50,724.75,725.00,72,105,177.00
10/04/2002,08:09,725.00,725.50,725.00,725.25,78,4,82.00
10/04/2002,08:10,725.25,725.75,725.25,725.75,93,81,174.00
10/04/2002,08:11,726.00,726.75,725.75,726.25,83,31,114.00
10/04/2002,08:12,726.25,726.25,725.50,725.75,41,68,109.00
10/04/2002,08:13,725.75,727.00,725.75,726.75,212,115,327.00
10/04/2002,08:14,726.75,726.75,726.25,726.25,63,26,89.00
10/04/2002,08:15,726.25,726.50,725.25,725.50,69,47,116.00
10/04/2002,08:16,725.75,726.00,725.50,725.75,48,19,67.00
10/04/2002,08:17,725.75,726.00,725.75,726.00,18,3,21.00
10/04/2002,08:18,726.25,726.25,725.50,725.50,26,50,76.00
10/04/2002,08:19,725.50,725.50,725.25,725.50,6,25,31.00
10/04/2002,08:20,725.50,725.50,725.25,725.25,10,35,45.00
10/04/2002,08:21,725.25,725.25,724.75,724.75,11,60,71.00
10/04/2002,08:22,724.75,725.00,724.50,724.50,23,192,215.00
10/04/2002,08:23,724.50,725.00,724.25,725.00,57,58,115.00
10/04/2002,08:24,725.00,725.25,724.75,724.75,17,74,91.00
10/04/2002,08:25,725.00,725.25,724.75,724.75,61,47,108.00
10/04/2002,08:26,724.75,724.75,724.00,724.50,59,94,153.00
10/04/2002,08:27,724.25,724.50,724.00,724.50,14,45,59.00
10/04/2002,08:28,724.50,724.75,724.00,724.25,7,34,41.00
10/04/2002,08:29,724.25,724.25,723.75,724.00,78,144,222.00
10/04/2002,08:30,724.25,724.75,723.25,723.75,217,508,725.00
10/04/2002,08:31,723.50,724.25,723.25,723.25,829,1168,1997.00
10/04/2002,08:32,723.25,723.75,722.25,723.25,1314,1752,3066.00
10/04/2002,08:33,723.50,724.50,723.25,723.75,1190,1369,2559.00
10/04/2002,08:34,723.25,724.25,723.25,724.00,1041,808,1849.00
10/04/2002,08:35,724.00,724.50,723.50,724.00,766,597,1363.00
10/04/2002,08:36,724.00,724.25,722.25,722.50,950,1116,2066.00
10/04/2002,08:37,722.50,723.25,722.25,722.25,1302,1316,2618.00
10/04/2002,08:38,722.25,722.50,721.25,721.75,990,1918,2908.00
10/04/2002,08:39,721.75,722.00,721.25,721.50,647,524,1171.00
10/04/2002,08:40,721.50,721.75,720.00,720.00,1079,2453,3532.00
10/04/2002,08:41,720.25,720.50,719.25,719.25,1494,1826,3320.00
10/04/2002,08:42,719.25,719.50,718.25,719.00,1367,2053,3420.00
10/04/2002,08:43,718.75,719.25,717.75,718.75,1288,1131,2419.00
10/04/2002,08:44,718.75,720.25,718.50,720.00,2266,1297,3563.00
10/04/2002,08:45,720.25,720.25,719.00,720.00,914,1525,2439.00
10/04/2002,08:46,720.25,721.00,719.75,721.00,1387,982,2369.00
10/04/2002,08:47,720.75,721.75,720.50,721.50,1529,1618,3147.00
10/04/2002,08:48,721.50,722.00,721.25,721.75,948,1165,2113.00
10/04/2002,08:49,721.50,721.50,720.50,721.00,836,1158,1994.00
10/04/2002,08:50,721.25,721.25,720.00,720.25,240,1072,1312.00
10/04/2002,08:51,720.25,721.00,718.75,719.00,1119,1607,2726.00
10/04/2002,08:52,719.00,719.00,717.00,717.25,1425,2836,4261.00
10/04/2002,08:53,717.50,717.50,715.50,716.00,1871,2334,4205.00
10/04/2002,08:54,716.00,716.25,713.00,713.00,2840,3924,6764.00
10/04/2002,08:55,713.00,714.00,712.50,713.75,2489,1958,4447.00
10/04/2002,08:56,713.75,714.25,712.25,712.25,819,1126,1945.00
10/04/2002,08:57,712.25,712.75,711.00,712.50,1766,2742,4508.00
10/04/2002,08:58,712.25,713.50,712.00,713.25,1810,1374,3184.00
10/04/2002,08:59,713.25,713.50,711.00,711.00,867,1940,2807.00
10/04/2002,09:00,711.00,712.75,710.50,712.75,2427,1745,4172.00
10/04/2002,09:01,712.75,713.00,711.75,712.75,1544,1159,2703.00
10/04/2002,09:02,713.00,713.25,711.25,713.00,1276,1359,2635.00
10/04/2002,09:03,713.00,713.50,712.25,713.50,1678,1284,2962.00
10/04/2002,09:04,713.50,714.25,713.25,714.00,1647,1061,2708.00
10/04/2002,09:05,714.00,714.50,713.50,714.25,1368,942,2310.00
10/04/2002,09:06,714.25,715.00,712.75,712.75,1794,1681,3475.00
10/04/2002,09:07,712.75,713.50,712.25,713.50,1162,1215,2377.00
10/04/2002,09:08,713.50,713.50,711.50,711.75,462,1463,1925.00
10/04/2002,09:09,711.50,712.50,711.50,712.00,1139,929,2068.00
10/04/2002,09:10,712.00,712.00,709.25,709.50,1276,3840,5116.00
10/04/2002,09:11,709.50,710.50,709.00,710.25,1985,1548,3533.00
10/04/2002,09:12,710.25,710.75,708.25,708.50,1848,2740,4588.00
10/04/2002,09:13,708.50,709.00,707.50,708.25,1901,2224,4125.00
10/04/2002,09:14,708.25,709.00,707.00,707.25,1605,1842,3447.00
10/04/2002,09:15,707.00,708.25,706.50,707.00,1314,1973,3287.00
10/04/2002,09:16,707.00,707.50,705.50,707.25,1598,2240,3838.00
10/04/2002,09:17,707.25,707.50,706.50,706.50,875,1382,2257.00
10/04/2002,09:18,706.75,706.75,705.25,706.00,1591,2154,3745.00
10/04/2002,09:19,706.00,708.25,706.00,707.50,2091,1155,3246.00
10/04/2002,09:20,707.75,708.25,707.25,707.75,1240,647,1887.00
10/04/2002,09:21,707.75,708.00,707.00,707.75,929,1025,1954.00
10/04/2002,09:22,708.00,709.25,707.50,709.00,2201,975,3176.00
10/04/2002,09:23,709.00,709.25,708.25,709.00,1273,1080,2353.00
10/04/2002,09:24,709.25,710.25,709.00,709.75,2050,1197,3247.00
10/04/2002,09:25,709.75,709.75,708.50,708.50,693,1240,1933.00
10/04/2002,09:26,708.75,709.50,708.25,709.25,1141,800,1941.00
10/04/2002,09:27,709.25,709.25,708.00,708.75,630,898,1528.00
10/04/2002,09:28,709.00,709.75,708.25,708.75,696,919,1615.00
10/04/2002,09:29,709.00,709.50,708.75,709.50,446,334,780.00
10/04/2002,09:30,709.50,710.50,709.00,710.25,1536,383,1919.00
10/04/2002,09:31,710.25,711.75,710.00,711.75,1987,1159,3146.00
10/04/2002,09:32,711.75,712.50,711.25,712.50,1714,760,2474.00
10/04/2002,09:33,712.50,713.00,712.00,712.25,1645,1286,2931.00
10/04/2002,09:34,712.25,712.75,711.75,712.00,695,1082,1777.00
10/04/2002,09:35,712.00,712.25,711.00,711.00,350,1185,1535.00
10/04/2002,09:36,711.00,711.75,710.50,710.50,795,1042,1837.00
10/04/2002,09:37,710.75,711.25,709.75,710.00,1057,1058,2115.00
10/04/2002,09:38,710.00,711.00,710.00,710.75,884,1053,1937.00
10/04/2002,09:39,710.75,712.00,710.50,712.00,1581,1065,2646.00
10/04/2002,09:40,711.75,713.00,711.50,712.75,1040,814,1854.00
10/04/2002,09:41,713.00,713.50,712.25,712.75,966,1075,2041.00
10/04/2002,09:42,712.75,713.00,711.50,711.50,695,786,1481.00
10/04/2002,09:43,711.75,712.50,711.25,712.00,628,532,1160.00
10/04/2002,09:44,711.75,712.00,710.25,710.50,799,995,1794.00
10/04/2002,09:45,710.50,710.75,709.50,709.75,746,1376,2122.00
10/04/2002,09:46,709.75,710.75,709.50,710.50,879,816,1695.00
10/04/2002,09:47,710.25,711.00,709.00,709.25,426,1144,1570.00
10/04/2002,09:48,709.00,709.50,708.50,708.75,863,1429,2292.00
10/04/2002,09:49,708.75,709.00,707.50,707.50,678,1709,2387.00
10/04/2002,09:50,707.25,708.50,707.00,708.25,1014,905,1919.00
10/04/2002,09:51,708.00,708.50,707.00,707.25,501,1326,1827.00
10/04/2002,09:52,707.00,707.75,706.25,707.75,1361,1638,2999.00
10/04/2002,09:53,707.75,708.25,706.75,708.00,840,789,1629.00
10/04/2002,09:54,708.00,708.25,707.00,707.50,310,861,1171.00
10/04/2002,09:55,707.50,707.75,706.25,706.25,156,1031,1187.00
10/04/2002,09:56,706.25,706.75,704.75,704.75,1096,2885,3981.00
10/04/2002,09:57,705.00,705.25,704.00,705.25,1778,1877,3655.00
10/04/2002,09:58,705.00,706.00,705.00,705.25,698,910,1608.00
10/04/2002,09:59,705.50,705.75,704.25,704.50,680,1252,1932.00
10/04/2002,10:00,704.50,705.00,703.50,704.50,1675,1804,3479.00
10/04/2002,10:01,704.50,705.25,704.00,704.75,1070,1089,2159.00
10/04/2002,10:02,704.75,705.50,704.50,705.00,982,963,1945.00
10/04/2002,10:03,705.00,706.00,705.00,705.50,733,571,1304.00
10/04/2002,10:04,705.75,706.50,705.50,706.00,569,638,1207.00
10/04/2002,10:05,706.00,706.25,705.50,705.75,309,512,821.00
10/04/2002,10:06,706.00,707.00,705.75,707.00,979,745,1724.00
10/04/2002,10:07,706.75,707.50,706.50,706.75,642,439,1081.00
10/04/2002,10:08,707.00,707.50,706.75,706.75,875,679,1554.00
10/04/2002,10:09,707.00,707.00,706.00,706.25,721,1201,1922.00
10/04/2002,10:10,706.25,707.00,706.25,706.75,527,402,929.00
10/04/2002,10:11,706.75,707.00,706.00,706.75,907,800,1707.00
10/04/2002,10:12,706.50,706.75,705.25,705.75,645,1097,1742.00
10/04/2002,10:13,705.75,705.75,704.50,705.00,1143,1488,2631.00
10/04/2002,10:14,704.75,705.00,703.50,703.75,1239,1877,3116.00
10/04/2002,10:15,704.00,704.00,702.75,703.25,945,1933,2878.00
10/04/2002,10:16,703.25,703.50,702.25,703.50,1188,1584,2772.00
10/04/2002,10:17,703.25,704.00,703.00,703.75,1319,1142,2461.00
10/04/2002,10:18,703.50,704.75,703.50,704.50,1415,510,1925.00
10/04/2002,10:19,704.50,704.75,703.75,703.75,486,497,983.00
10/04/2002,10:20,703.75,704.75,703.50,704.75,675,417,1092.00
10/04/2002,10:21,704.75,705.25,703.75,703.75,581,828,1409.00
10/04/2002,10:22,703.75,704.00,703.00,703.25,549,905,1454.00
10/04/2002,10:23,703.50,703.50,701.50,701.50,1145,2778,3923.00
10/04/2002,10:24,701.50,702.75,701.25,702.50,1386,1278,2664.00
10/04/2002,10:25,702.50,703.00,701.75,702.50,964,886,1850.00
10/04/2002,10:26,702.75,702.75,700.75,700.75,566,1551,2117.00
10/04/2002,10:27,701.00,701.50,700.25,700.25,2014,3216,5230.00
10/04/2002,10:28,700.25,702.50,700.25,702.00,2233,891,3124.00
10/04/2002,10:29,702.25,702.25,701.25,702.25,602,887,1489.00
10/04/2002,10:30,702.00,702.50,701.50,702.00,452,617,1069.00
10/04/2002,10:31,701.75,703.00,701.75,702.75,1070,1084,2154.00
10/04/2002,10:32,703.00,703.75,702.50,703.75,1366,781,2147.00
10/04/2002,10:33,703.75,704.25,702.50,703.25,1452,999,2451.00
10/04/2002,10:34,703.25,703.50,702.50,703.25,410,592,1002.00
10/04/2002,10:35,703.00,703.25,702.50,703.00,654,434,1088.00
10/04/2002,10:36,703.00,703.25,702.25,702.25,194,531,725.00
10/04/2002,10:37,702.25,702.50,701.75,701.75,521,734,1255.00
10/04/2002,10:38,701.75,702.00,700.50,700.75,1117,1646,2763.00
10/04/2002,10:39,700.75,701.00,699.75,701.00,1145,2251,3396.00
10/04/2002,10:40,700.75,701.00,699.25,699.50,774,2034,2808.00
10/04/2002,10:41,699.50,701.00,699.25,700.75,1272,808,2080.00
10/04/2002,10:42,700.50,701.50,700.50,700.75,961,791,1752.00
10/04/2002,10:43,700.75,701.75,700.50,701.75,1261,452,1713.00
10/04/2002,10:44,701.75,702.25,701.50,701.75,702,433,1135.00
10/04/2002,10:45,701.75,702.25,700.75,700.75,273,572,845.00
10/04/2002,10:46,701.00,701.50,700.50,701.00,375,566,941.00
10/04/2002,10:47,701.00,702.75,701.00,702.75,1064,539,1603.00
10/04/2002,10:48,702.75,703.75,702.00,703.75,1304,672,1976.00
10/04/2002,10:49,703.75,704.00,702.75,703.00,756,1192,1948.00
10/04/2002,10:50,703.00,703.50,702.75,703.25,337,482,819.00
10/04/2002,10:51,703.25,704.50,703.25,704.50,1886,640,2526.00
10/04/2002,10:52,704.25,705.25,704.25,704.50,1340,960,2300.00
10/04/2002,10:53,704.50,705.00,704.25,704.25,656,831,1487.00
10/04/2002,10:54,704.25,705.50,704.00,704.50,1388,879,2267.00
10/04/2002,10:55,704.50,705.00,704.25,704.50,541,579,1120.00
10/04/2002,10:56,704.50,704.50,703.50,704.00,501,987,1488.00
10/04/2002,10:57,704.00,704.25,703.25,703.25,353,753,1106.00
10/04/2002,10:58,703.50,704.00,703.25,703.50,254,542,796.00
10/04/2002,10:59,703.25,704.25,702.50,702.75,1045,1642,2687.00
10/04/2002,11:00,702.75,705.00,702.75,705.00,1858,633,2491.00
10/04/2002,11:01,705.25,705.75,704.00,704.25,1507,1315,2822.00
10/04/2002,11:02,704.00,704.50,702.75,703.00,513,1271,1784.00
10/04/2002,11:03,703.00,704.75,703.00,704.75,707,582,1289.00
10/04/2002,11:04,704.50,705.50,704.25,704.25,865,572,1437.00
10/04/2002,11:05,704.25,704.50,703.50,704.25,382,447,829.00
10/04/2002,11:06,704.25,704.75,704.00,704.50,312,269,581.00
10/04/2002,11:07,704.75,705.75,704.50,705.25,900,493,1393.00
10/04/2002,11:08,705.00,706.50,705.00,706.25,691,252,943.00
10/04/2002,11:09,706.25,707.00,706.00,707.00,904,731,1635.00
10/04/2002,11:10,707.00,707.25,706.75,706.75,426,449,875.00
10/04/2002,11:11,706.75,707.00,705.50,705.75,706,1261,1967.00
10/04/2002,11:12,705.75,706.00,705.25,705.75,664,463,1127.00
10/04/2002,11:13,705.75,706.25,705.00,705.00,282,533,815.00
10/04/2002,11:14,705.00,706.75,705.00,706.50,941,245,1186.00
10/04/2002,11:15,706.25,706.50,704.50,705.00,485,871,1356.00
10/04/2002,11:16,704.75,705.50,704.75,705.25,604,457,1061.00
10/04/2002,11:17,705.25,705.25,704.25,704.50,379,676,1055.00
10/04/2002,11:18,704.75,705.00,704.25,704.50,331,285,616.00
10/04/2002,11:19,704.75,704.75,703.75,703.75,323,577,900.00
10/04/2002,11:20,703.75,704.25,703.50,704.00,359,164,523.00
10/04/2002,11:21,704.00,704.25,703.50,704.00,479,379,858.00
10/04/2002,11:22,704.25,704.25,703.25,703.25,366,762,1128.00
10/04/2002,11:23,703.25,704.50,703.25,704.50,457,308,765.00
10/04/2002,11:24,704.50,705.00,704.00,704.25,462,266,728.00
10/04/2002,11:25,704.25,704.50,703.75,704.00,311,341,652.00
10/04/2002,11:26,704.00,704.50,703.75,704.50,172,125,297.00
10/04/2002,11:27,704.50,704.75,703.25,703.25,127,515,642.00
10/04/2002,11:28,703.25,704.50,702.75,704.25,744,813,1557.00
10/04/2002,11:29,704.25,704.75,704.00,704.50,267,373,640.00
10/04/2002,11:30,704.50,705.50,704.00,705.50,851,329,1180.00
10/04/2002,11:31,705.25,705.50,704.25,704.25,164,375,539.00
10/04/2002,11:32,704.50,705.00,704.25,705.00,161,81,242.00
10/04/2002,11:33,704.75,704.75,703.25,703.50,298,689,987.00
10/04/2002,11:34,703.50,704.25,702.75,704.25,399,307,706.00
10/04/2002,11:35,704.25,704.25,703.25,703.25,449,414,863.00
10/04/2002,11:36,703.50,704.25,703.25,704.25,274,130,404.00
10/04/2002,11:37,704.25,704.75,703.00,703.25,534,706,1240.00
10/04/2002,11:38,703.00,703.25,702.00,702.75,572,1299,1871.00
10/04/2002,11:39,702.50,704.50,702.50,704.00,843,290,1133.00
10/04/2002,11:40,704.25,704.25,703.00,703.25,159,419,578.00
10/04/2002,11:41,703.25,704.25,703.00,703.50,283,225,508.00
10/04/2002,11:42,703.25,704.25,703.25,704.00,232,167,399.00
10/04/2002,11:43,704.00,705.00,703.75,704.75,497,154,651.00
10/04/2002,11:44,704.50,705.25,704.50,704.75,283,247,530.00
10/04/2002,11:45,705.00,705.00,703.75,704.00,145,315,460.00
10/04/2002,11:46,704.00,704.75,703.25,704.75,419,332,751.00
10/04/2002,11:47,704.50,704.75,704.00,704.00,136,220,356.00
10/04/2002,11:48,704.00,704.50,703.00,704.50,200,330,530.00
10/04/2002,11:49,704.50,704.75,703.75,704.00,172,190,362.00
10/04/2002,11:50,704.00,705.00,703.75,705.00,337,221,558.00
10/04/2002,11:51,705.00,705.00,703.50,703.50,260,548,808.00
10/04/2002,11:52,703.75,704.25,703.25,704.00,398,339,737.00
10/04/2002,11:53,704.00,704.50,703.50,703.75,195,220,415.00
10/04/2002,11:54,704.00,704.25,703.75,704.00,123,57,180.00
10/04/2002,11:55,704.00,704.00,703.00,703.00,42,472,514.00
10/04/2002,11:56,703.00,703.25,702.25,702.75,358,441,799.00
10/04/2002,11:57,702.50,702.75,701.25,701.25,362,811,1173.00
10/04/2002,11:58,701.50,702.00,701.00,701.50,482,725,1207.00
10/04/2002,11:59,701.25,702.00,700.75,700.75,389,564,953.00
10/04/2002,12:00,701.00,701.50,700.50,701.25,468,735,1203.00
10/04/2002,12:01,701.50,701.75,700.50,701.00,520,526,1046.00
10/04/2002,12:02,701.00,701.00,700.25,701.00,430,733,1163.00
10/04/2002,12:03,701.00,701.50,700.00,700.50,310,1216,1526.00
10/04/2002,12:04,700.25,700.50,699.00,700.00,890,1179,2069.00
10/04/2002,12:05,700.00,700.50,699.00,699.25,931,1113,2044.00
10/04/2002,12:06,699.25,700.00,698.50,698.75,973,1867,2840.00
10/04/2002,12:07,698.75,700.50,698.25,700.00,1368,1136,2504.00
10/04/2002,12:08,700.00,700.25,698.50,699.25,725,746,1471.00
10/04/2002,12:09,699.75,699.75,699.00,699.50,1021,553,1574.00
10/04/2002,12:10,699.75,700.25,699.50,700.25,483,59,542.00
10/04/2002,12:11,700.25,700.75,699.75,700.25,560,679,1239.00
10/04/2002,12:12,700.25,701.00,700.00,700.75,660,649,1309.00
10/04/2002,12:13,700.75,700.75,700.00,700.00,227,595,822.00
10/04/2002,12:14,700.25,700.25,699.25,699.50,544,423,967.00
10/04/2002,12:15,699.50,700.00,699.00,699.00,392,397,789.00
10/04/2002,12:16,699.00,699.25,697.50,698.25,1326,2478,3804.00
10/04/2002,12:17,698.25,699.00,698.25,698.50,734,565,1299.00
10/04/2002,12:18,698.75,700.00,698.50,699.50,1306,1078,2384.00
10/04/2002,12:19,699.50,700.50,699.25,700.25,645,411,1056.00
10/04/2002,12:20,700.25,701.25,700.00,701.25,1066,656,1722.00
10/04/2002,12:21,701.00,701.50,700.75,700.75,754,701,1455.00
10/04/2002,12:22,700.75,701.50,700.50,701.00,890,507,1397.00
10/04/2002,12:23,700.75,701.25,700.50,701.25,437,660,1097.00
10/04/2002,12:24,701.00,702.00,700.00,700.00,710,1491,2201.00
10/04/2002,12:25,700.00,701.00,700.00,700.50,683,566,1249.00
10/04/2002,12:26,700.50,700.75,699.50,699.50,202,947,1149.00
10/04/2002,12:27,699.75,699.75,698.00,698.50,1331,2074,3405.00
10/04/2002,12:28,698.50,699.00,698.25,698.50,524,583,1107.00
10/04/2002,12:29,698.25,698.75,696.50,696.75,1673,2666,4339.00
10/04/2002,12:30,696.75,697.50,696.25,697.00,1811,1884,3695.00
10/04/2002,12:31,697.00,697.50,696.00,696.25,748,1482,2230.00
10/04/2002,12:32,696.25,698.50,696.25,697.75,2020,1106,3126.00
10/04/2002,12:33,697.75,698.25,696.75,697.50,486,1050,1536.00
10/04/2002,12:34,697.50,698.50,697.25,698.50,1097,422,1519.00
10/04/2002,12:35,698.25,699.25,697.75,697.75,1279,1061,2340.00
10/04/2002,12:36,698.00,698.50,697.25,697.75,711,683,1394.00
10/04/2002,12:37,697.50,698.00,696.75,696.75,783,1149,1932.00
10/04/2002,12:38,696.75,697.00,695.25,695.75,1118,3314,4432.00
10/04/2002,12:39,695.75,696.00,694.50,695.00,932,2123,3055.00
10/04/2002,12:40,695.00,696.00,694.75,695.25,732,850,1582.00
10/04/2002,12:41,695.25,695.50,694.00,694.75,978,1567,2545.00
10/04/2002,12:42,694.75,695.00,693.75,694.50,1387,1506,2893.00
10/04/2002,12:43,694.75,695.00,693.75,694.00,812,1366,2178.00
10/04/2002,12:44,694.00,695.00,693.25,693.75,802,1233,2035.00
10/04/2002,12:45,693.75,694.25,692.50,693.00,1089,2130,3219.00
10/04/2002,12:46,692.75,693.25,692.50,693.25,720,789,1509.00
10/04/2002,12:47,693.25,694.00,692.00,692.75,1530,1736,3266.00
10/04/2002,12:48,693.00,693.00,691.50,692.25,1261,1826,3087.00
10/04/2002,12:49,692.25,692.75,691.50,692.25,1240,1071,2311.00
10/04/2002,12:50,692.50,692.75,691.50,692.50,875,739,1614.00
10/04/2002,12:51,692.50,693.00,691.00,692.50,2040,2535,4575.00
10/04/2002,12:52,692.50,694.50,692.25,694.25,2206,1391,3597.00
10/04/2002,12:53,694.00,695.25,693.75,693.75,1135,1225,2360.00
10/04/2002,12:54,693.75,695.00,693.75,694.00,687,316,1003.00
10/04/2002,12:55,694.00,695.00,693.75,694.25,625,609,1234.00
10/04/2002,12:56,694.25,695.00,694.00,695.00,736,885,1621.00
10/04/2002,12:57,695.00,695.00,694.00,694.75,687,574,1261.00
10/04/2002,12:58,695.00,696.75,694.75,696.50,2433,1365,3798.00
10/04/2002,12:59,696.25,696.50,695.75,696.00,721,823,1544.00
10/04/2002,13:00,696.00,697.25,696.00,696.50,1059,792,1851.00
10/04/2002,13:01,696.50,696.50,695.00,695.50,527,1279,1806.00
10/04/2002,13:02,695.50,695.75,694.75,695.75,972,1382,2354.00
10/04/2002,13:03,695.50,696.00,695.25,696.00,601,560,1161.00
10/04/2002,13:04,695.75,697.50,695.75,697.50,1550,1005,2555.00
10/04/2002,13:05,697.50,697.75,695.75,696.25,918,1188,2106.00
10/04/2002,13:06,696.25,697.25,695.75,696.50,782,687,1469.00
10/04/2002,13:07,696.75,696.75,694.75,695.00,732,1930,2662.00
10/04/2002,13:08,695.25,695.25,693.50,694.00,1094,1605,2699.00
10/04/2002,13:09,694.25,695.25,694.00,694.50,770,498,1268.00
10/04/2002,13:10,694.50,696.00,694.00,696.00,1543,658,2201.00
10/04/2002,13:11,696.00,696.75,695.75,696.00,1050,717,1767.00
10/04/2002,13:12,696.25,697.75,696.00,697.50,2533,1349,3882.00
10/04/2002,13:13,697.50,699.00,697.25,698.75,2988,1005,3993.00
10/04/2002,13:14,698.75,699.50,698.50,699.50,1997,1277,3274.00
10/04/2002,13:15,699.50,700.00,698.50,698.50,1557,1638,3195.00
10/04/2002,13:16,698.50,699.50,698.25,699.00,840,750,1590.00
10/04/2002,13:17,699.00,700.25,699.00,699.50,1245,851,2096.00
10/04/2002,13:18,699.75,699.75,698.25,698.75,684,1094,1778.00
10/04/2002,13:19,698.50,698.50,697.00,697.50,581,1479,2060.00
10/04/2002,13:20,697.50,697.50,696.50,697.50,810,1484,2294.00
10/04/2002,13:21,697.50,697.75,696.25,696.25,780,893,1673.00
10/04/2002,13:22,696.25,697.75,696.00,697.50,1184,831,2015.00
10/04/2002,13:23,697.25,698.00,697.00,697.75,626,502,1128.00
10/04/2002,13:24,697.75,698.25,696.50,698.00,577,385,962.00
10/04/2002,13:25,698.25,698.25,695.75,695.75,665,1771,2436.00
10/04/2002,13:26,695.75,696.00,694.75,695.00,767,1468,2235.00
10/04/2002,13:27,695.25,695.75,694.50,695.25,573,780,1353.00
10/04/2002,13:28,695.50,696.50,695.25,696.50,704,430,1134.00
10/04/2002,13:29,696.50,696.75,694.75,695.00,378,606,984.00
10/04/2002,13:30,694.75,695.50,694.00,694.25,1022,1150,2172.00
10/04/2002,13:31,694.50,695.50,693.75,695.25,789,481,1270.00
10/04/2002,13:32,695.50,695.50,694.00,694.75,598,1066,1664.00
10/04/2002,13:33,694.75,694.75,693.00,693.50,1211,2486,3697.00
10/04/2002,13:34,693.25,694.25,692.75,693.75,953,931,1884.00
10/04/2002,13:35,693.75,694.50,693.50,693.75,431,535,966.00
10/04/2002,13:36,694.00,694.00,692.50,692.75,585,1044,1629.00
10/04/2002,13:37,692.75,693.50,692.25,693.50,592,763,1355.00
10/04/2002,13:38,693.50,695.00,693.50,695.00,840,240,1080.00
10/04/2002,13:39,695.00,696.00,694.50,696.00,1685,551,2236.00
10/04/2002,13:40,696.00,697.25,696.00,696.75,1553,942,2495.00
10/04/2002,13:41,697.00,698.00,696.75,697.50,1901,951,2852.00
10/04/2002,13:42,697.50,698.25,696.75,698.00,823,1095,1918.00
10/04/2002,13:43,697.75,698.75,697.50,698.25,1332,1336,2668.00
10/04/2002,13:44,698.25,698.50,697.25,698.00,1066,948,2014.00
10/04/2002,13:45,698.00,698.00,697.00,697.00,461,897,1358.00
10/04/2002,13:46,697.00,697.75,696.50,697.50,769,766,1535.00
10/04/2002,13:47,697.25,697.50,696.25,697.25,666,1036,1702.00
10/04/2002,13:48,697.00,697.75,696.25,697.00,673,606,1279.00
10/04/2002,13:49,697.25,698.50,696.50,698.50,841,222,1063.00
10/04/2002,13:50,698.25,700.25,698.25,700.00,2344,1410,3754.00
10/04/2002,13:51,700.00,703.50,699.75,703.50,3779,1840,5619.00
10/04/2002,13:52,703.50,704.25,703.00,703.25,2450,1666,4116.00
10/04/2002,13:53,703.25,704.75,703.25,704.75,1567,1275,2842.00
10/04/2002,13:54,704.50,705.50,703.50,704.00,1701,1860,3561.00
10/04/2002,13:55,704.00,704.25,703.25,703.50,898,951,1849.00
10/04/2002,13:56,703.25,704.00,702.75,703.50,1372,1229,2601.00
10/04/2002,13:57,703.75,704.25,703.25,703.75,1005,967,1972.00
10/04/2002,13:58,703.75,704.00,703.00,703.50,308,444,752.00
10/04/2002,13:59,703.50,705.50,703.50,705.00,1948,822,2770.00
10/04/2002,14:00,705.50,707.25,705.00,706.75,2955,1597,4552.00
10/04/2002,14:01,706.75,709.25,706.00,709.25,2863,1645,4508.00
10/04/2002,14:02,709.25,709.50,707.50,707.50,1828,2417,4245.00
10/04/2002,14:03,707.50,710.00,707.50,709.75,2190,2095,4285.00
10/04/2002,14:04,709.75,711.00,709.25,710.00,2765,2343,5108.00
10/04/2002,14:05,710.00,710.25,708.25,708.75,1758,1855,3613.00
10/04/2002,14:06,708.75,709.50,707.00,707.00,1048,1833,2881.00
10/04/2002,14:07,707.00,707.75,706.25,706.75,1288,1604,2892.00
10/04/2002,14:08,706.75,707.50,706.00,706.00,703,1316,2019.00
10/04/2002,14:09,706.00,706.50,704.75,705.75,1119,1535,2654.00
10/04/2002,14:10,705.75,706.00,703.50,703.50,883,1910,2793.00
10/04/2002,14:11,703.75,705.50,703.25,705.00,1527,899,2426.00
10/04/2002,14:12,705.25,705.50,704.25,704.75,491,493,984.00
10/04/2002,14:13,705.00,705.00,703.00,703.50,969,1341,2310.00
10/04/2002,14:14,703.50,704.00,702.75,703.00,1354,1247,2601.00
10/04/2002,14:15,703.00,703.50,701.50,701.75,1482,1494,2976.00
10/04/2002,14:16,701.75,703.00,700.75,701.75,1472,2098,3570.00
10/04/2002,14:17,701.50,702.25,701.00,701.50,1261,1434,2695.00
10/04/2002,14:18,701.50,702.50,700.75,702.00,1057,696,1753.00
10/04/2002,14:19,702.00,704.00,702.00,703.50,1510,761,2271.00
10/04/2002,14:20,703.75,703.75,702.00,703.00,723,865,1588.00
10/04/2002,14:21,702.75,703.25,702.00,702.50,445,480,925.00
10/04/2002,14:22,702.50,702.50,700.75,701.50,730,1150,1880.00
10/04/2002,14:23,701.50,702.75,701.25,702.00,853,609,1462.00
10/04/2002,14:24,702.00,702.75,701.50,702.75,668,330,998.00
10/04/2002,14:25,702.75,703.50,702.50,702.50,601,603,1204.00
10/04/2002,14:26,702.50,702.50,699.50,699.75,964,2142,3106.00
10/04/2002,14:27,699.50,699.75,698.00,698.25,1745,2469,4214.00
10/04/2002,14:28,698.25,698.25,696.25,696.25,1942,2812,4754.00
10/04/2002,14:29,696.25,697.75,695.50,697.00,1624,1796,3420.00
10/04/2002,14:30,697.00,697.25,694.75,695.00,1231,2074,3305.00
10/04/2002,14:31,695.25,697.75,695.00,697.50,1346,1113,2459.00
10/04/2002,14:32,697.25,698.25,696.00,696.50,959,1330,2289.00
10/04/2002,14:33,696.25,698.75,696.25,698.75,1337,676,2013.00
10/04/2002,14:34,698.75,698.75,697.50,697.50,468,785,1253.00
10/04/2002,14:35,697.50,698.50,697.00,697.75,657,878,1535.00
10/04/2002,14:36,697.75,698.00,696.50,696.75,1006,1067,2073.00
10/04/2002,14:37,696.75,698.75,696.25,698.75,1215,655,1870.00
10/04/2002,14:38,698.50,698.75,697.25,698.00,638,705,1343.00
10/04/2002,14:39,698.00,699.50,697.50,699.00,1405,1058,2463.00
10/04/2002,14:40,699.00,700.50,698.50,700.00,1711,1018,2729.00
10/04/2002,14:41,700.00,701.00,699.25,699.75,1301,1088,2389.00
10/04/2002,14:42,700.00,702.25,699.75,701.75,2333,1381,3714.00
10/04/2002,14:43,701.75,701.75,700.25,700.75,717,1248,1965.00
10/04/2002,14:44,700.50,701.00,699.25,699.50,1024,1518,2542.00
10/04/2002,14:45,699.50,701.00,699.00,700.50,915,707,1622.00
10/04/2002,14:46,700.50,700.75,699.75,700.25,428,507,935.00
10/04/2002,14:47,700.25,702.00,700.00,701.00,1440,881,2321.00
10/04/2002,14:48,701.50,702.50,700.75,702.00,1154,844,1998.00
10/04/2002,14:49,702.25,702.50,700.25,700.75,990,1645,2635.00
10/04/2002,14:50,700.75,701.25,699.75,700.75,1151,935,2086.00
10/04/2002,14:51,700.75,700.75,699.25,699.75,1151,1485,2636.00
10/04/2002,14:52,700.00,700.25,698.50,699.00,821,1612,2433.00
10/04/2002,14:53,699.00,700.00,698.50,699.50,642,967,1609.00
10/04/2002,14:54,699.50,699.75,698.00,698.50,484,1091,1575.00
10/04/2002,14:55,698.75,699.50,698.25,699.00,833,919,1752.00
10/04/2002,14:56,699.25,699.25,698.50,698.50,444,533,977.00
10/04/2002,14:57,698.50,699.00,698.00,698.25,831,1520,2351.00
10/04/2002,14:58,698.00,700.25,698.00,700.00,1346,708,2054.00
10/04/2002,14:59,700.00,700.00,698.75,699.50,1111,1137,2248.00
10/04/2002,15:00,699.75,700.00,698.50,699.50,1218,1074,2292.00
10/04/2002,15:01,699.50,701.50,699.25,699.75,1488,1664,3152.00
10/04/2002,15:02,699.75,700.50,699.25,699.25,507,729,1236.00
10/04/2002,15:03,699.25,700.25,699.25,700.00,740,659,1399.00
10/04/2002,15:04,700.25,700.25,699.75,700.25,399,440,839.00
10/04/2002,15:05,700.00,701.25,700.00,700.50,1005,528,1533.00
10/04/2002,15:06,700.50,701.00,700.25,701.00,350,560,910.00
10/04/2002,15:07,700.75,701.00,700.25,700.75,607,161,768.00
10/04/2002,15:08,701.00,701.50,700.25,700.75,921,947,1868.00
10/04/2002,15:09,700.75,701.25,700.25,701.25,678,486,1164.00
10/04/2002,15:10,701.25,701.50,700.75,701.50,518,354,872.00
10/04/2002,15:11,701.25,702.25,701.25,702.25,838,310,1148.00
10/04/2002,15:12,702.25,702.75,701.75,702.25,710,724,1434.00
10/04/2002,15:13,702.50,702.75,702.00,702.25,435,318,753.00
10/04/2002,15:14,702.25,703.25,702.00,703.00,1368,662,2030.00
10/04/2002,15:15,703.25,705.75,702.75,704.75,2805,1056,3861.00
10/06/2002,17:31,703.50,703.50,701.75,701.75,11,66,77.00
10/06/2002,17:32,702.00,702.00,701.00,701.00,4,25,29.00
10/06/2002,17:33,700.75,700.75,700.00,700.00,14,30,44.00
10/06/2002,17:34,700.25,700.25,699.75,699.75,9,16,25.00
10/06/2002,17:35,700.00,700.25,699.50,699.75,33,40,73.00
10/06/2002,17:36,700.00,700.25,699.75,700.25,11,15,26.00
10/06/2002,17:37,700.50,701.75,700.50,701.25,14,8,22.00
10/06/2002,17:38,701.25,702.00,701.25,701.75,12,14,26.00
10/06/2002,17:39,701.50,701.50,701.50,701.50,0,4,4.00
10/06/2002,17:40,701.50,701.50,701.50,701.50,0,9,9.00
10/06/2002,17:41,701.50,701.50,701.25,701.25,5,10,15.00
10/06/2002,17:42,701.25,701.25,700.75,700.75,2,29,31.00
10/06/2002,17:43,701.00,701.00,700.25,700.50,8,10,18.00
10/06/2002,17:44,700.50,700.50,700.50,700.50,11,0,11.00
10/06/2002,17:45,700.50,700.50,700.00,700.25,10,11,21.00
10/06/2002,17:46,700.25,700.25,700.25,700.25,2,0,2.00
10/06/2002,17:47,700.25,700.25,700.00,700.00,3,2,5.00
10/06/2002,17:48,700.50,700.50,700.25,700.50,8,2,10.00
10/06/2002,17:49,700.50,700.75,700.50,700.75,3,0,3.00
10/06/2002,17:50,701.00,701.00,700.75,700.75,2,3,5.00
10/06/2002,17:51,700.50,700.75,700.50,700.75,7,2,9.00
10/06/2002,17:52,700.75,701.25,700.75,701.25,11,0,11.00
10/06/2002,17:53,701.00,701.00,701.00,701.00,0,18,18.00
10/06/2002,17:54,701.25,701.25,700.75,700.75,1,20,21.00
10/06/2002,17:55,700.50,700.50,700.50,700.50,0,5,5.00
10/06/2002,17:56,700.25,700.50,700.25,700.50,3,12,15.00
10/06/2002,17:58,700.75,700.75,700.75,700.75,28,0,28.00
10/06/2002,17:59,700.75,700.75,700.75,700.75,3,0,3.00
10/06/2002,18:00,700.75,700.75,700.50,700.50,4,7,11.00
10/06/2002,18:01,700.75,701.00,700.75,701.00,6,0,6.00
10/06/2002,18:02,701.25,701.25,701.00,701.00,5,5,10.00
10/06/2002,18:03,701.25,701.25,701.25,701.25,3,0,3.00
10/06/2002,18:04,701.25,701.25,701.25,701.25,6,0,6.00
10/06/2002,18:05,701.25,701.25,701.25,701.25,6,0,6.00
10/06/2002,18:06,701.25,701.25,701.25,701.25,6,0,6.00
10/06/2002,18:07,701.50,701.50,701.25,701.25,2,13,15.00
10/06/2002,18:08,701.25,701.25,701.25,701.25,0,1,1.00
10/06/2002,18:09,701.25,701.25,701.25,701.25,0,1,1.00
10/06/2002,18:10,701.25,701.25,701.00,701.00,0,18,18.00
10/06/2002,18:11,701.00,701.25,701.00,701.25,1,8,9.00
10/06/2002,18:12,701.25,701.25,701.25,701.25,1,0,1.00
10/06/2002,18:13,701.25,701.25,701.25,701.25,3,0,3.00
10/06/2002,18:14,701.25,701.50,701.25,701.50,2,0,2.00
10/06/2002,18:15,701.50,701.50,701.25,701.25,1,2,3.00
10/06/2002,18:16,701.25,701.25,701.25,701.25,0,5,5.00
10/06/2002,18:17,701.50,701.50,701.25,701.25,1,3,4.00
10/06/2002,18:18,701.00,701.00,701.00,701.00,0,1,1.00
10/06/2002,18:19,701.25,701.25,701.25,701.25,13,0,13.00
10/06/2002,18:20,701.25,701.25,701.25,701.25,6,0,6.00
10/06/2002,18:21,701.25,701.25,701.25,701.25,1,0,1.00
10/06/2002,18:23,701.50,701.50,701.50,701.50,2,0,2.00
10/06/2002,18:24,701.50,701.50,701.25,701.25,3,7,10.00
10/06/2002,18:25,701.50,701.50,701.50,701.50,2,0,2.00
10/06/2002,18:26,701.50,701.50,701.00,701.25,3,8,11.00
10/06/2002,18:27,701.00,701.25,701.00,701.25,1,4,5.00
10/06/2002,18:28,701.00,701.00,701.00,701.00,0,3,3.00
10/06/2002,18:29,701.00,701.00,701.00,701.00,0,1,1.00
10/06/2002,18:30,700.75,700.75,700.75,700.75,0,3,3.00
10/06/2002,18:31,700.75,700.75,700.75,700.75,0,6,6.00
10/06/2002,18:32,701.00,701.00,700.75,701.00,15,4,19.00
10/06/2002,18:33,701.00,701.00,700.75,700.75,1,12,13.00
10/06/2002,18:34,700.75,701.00,700.75,701.00,1,1,2.00
10/06/2002,18:35,701.00,701.00,701.00,701.00,3,0,3.00
10/06/2002,18:36,700.75,700.75,700.75,700.75,0,9,9.00
10/06/2002,18:37,700.50,700.75,700.50,700.75,3,1,4.00
10/06/2002,18:38,700.50,700.75,700.50,700.75,1,4,5.00
10/06/2002,18:39,700.50,700.50,700.50,700.50,0,6,6.00
10/06/2002,18:40,700.75,700.75,700.50,700.50,2,1,3.00
10/06/2002,18:41,700.75,700.75,700.50,700.50,1,8,9.00
10/06/2002,18:42,700.50,700.50,700.50,700.50,0,15,15.00
10/06/2002,18:44,700.75,701.00,700.50,700.75,12,10,22.00
10/06/2002,18:45,700.75,701.00,700.75,700.75,1,19,20.00
10/06/2002,18:46,701.00,701.00,701.00,701.00,1,0,1.00
10/06/2002,18:47,701.00,701.00,701.00,701.00,3,0,3.00
10/06/2002,18:48,700.75,700.75,700.75,700.75,0,44,44.00
10/06/2002,18:49,700.75,700.75,700.75,700.75,0,9,9.00
10/06/2002,18:50,700.75,700.75,700.75,700.75,0,1,1.00
10/06/2002,18:51,700.75,700.75,700.75,700.75,0,1,1.00
10/06/2002,18:53,700.75,700.75,700.75,700.75,0,1,1.00
10/06/2002,18:55,700.75,700.75,700.75,700.75,0,1,1.00
10/06/2002,18:56,700.75,700.75,700.50,700.75,2,4,6.00
10/06/2002,18:57,700.50,700.50,700.50,700.50,0,4,4.00
10/06/2002,18:58,700.75,700.75,700.75,700.75,3,0,3.00
10/06/2002,19:00,700.50,700.50,700.50,700.50,0,3,3.00
10/06/2002,19:01,700.50,700.50,700.25,700.25,0,24,24.00
10/06/2002,19:02,700.00,700.25,700.00,700.25,1,8,9.00
10/06/2002,19:03,700.25,700.25,700.25,700.25,5,0,5.00
10/06/2002,19:04,700.25,700.25,700.25,700.25,21,0,21.00
10/06/2002,19:05,700.25,700.25,700.25,700.25,30,0,30.00
10/06/2002,19:06,700.50,700.50,700.50,700.50,1,0,1.00
10/06/2002,19:08,700.50,700.75,700.50,700.75,9,0,9.00
10/06/2002,19:09,700.25,700.50,700.25,700.50,2,5,7.00
10/06/2002,19:10,700.50,700.50,700.50,700.50,8,0,8.00
10/06/2002,19:11,700.25,700.25,700.25,700.25,0,1,1.00
10/06/2002,19:12,700.50,700.50,700.25,700.25,3,7,10.00
10/06/2002,19:13,700.50,700.50,700.50,700.50,2,0,2.00
10/06/2002,19:14,700.25,700.50,700.25,700.25,1,4,5.00
10/06/2002,19:15,700.50,700.50,700.25,700.25,1,2,3.00
10/06/2002,19:16,700.50,700.50,700.25,700.25,1,9,10.00
10/06/2002,19:17,700.25,700.25,700.25,700.25,0,3,3.00
10/06/2002,19:18,700.25,700.25,700.25,700.25,0,1,1.00
10/06/2002,19:19,700.00,700.25,700.00,700.25,1,1,2.00
10/06/2002,19:21,700.25,700.50,700.25,700.50,4,0,4.00
10/06/2002,19:22,700.50,700.50,700.50,700.50,1,0,1.00
10/06/2002,19:25,700.75,700.75,700.75,700.75,9,0,9.00
10/06/2002,19:26,700.75,701.00,700.75,701.00,6,0,6.00
10/06/2002,19:27,701.00,701.00,700.50,700.50,5,6,11.00
10/06/2002,19:28,700.50,700.50,700.50,700.50,0,4,4.00
10/06/2002,19:29,700.50,700.50,700.50,700.50,0,5,5.00
10/06/2002,19:30,700.75,700.75,700.75,700.75,1,0,1.00
10/06/2002,19:31,700.75,700.75,700.50,700.50,1,1,2.00
10/06/2002,19:32,700.75,700.75,700.50,700.75,8,1,9.00
10/06/2002,19:33,700.75,700.75,700.75,700.75,2,0,2.00
10/06/2002,19:34,701.00,701.00,701.00,701.00,8,0,8.00
10/06/2002,19:35,701.25,701.25,701.25,701.25,3,0,3.00
10/06/2002,19:37,701.50,701.50,701.50,701.50,12,0,12.00
10/06/2002,19:38,701.50,701.75,701.50,701.75,5,0,5.00
10/06/2002,19:39,701.75,701.75,701.75,701.75,2,0,2.00
10/06/2002,19:40,701.75,701.75,701.75,701.75,5,0,5.00
10/06/2002,19:41,701.75,702.00,701.75,702.00,16,0,16.00
10/06/2002,19:42,702.00,702.00,702.00,702.00,5,0,5.00
10/06/2002,19:43,702.00,702.00,701.75,701.75,1,1,2.00
10/06/2002,19:45,701.75,701.75,701.75,701.75,0,7,7.00
10/06/2002,19:46,702.00,702.00,701.75,701.75,10,1,11.00
10/06/2002,19:47,702.00,702.00,702.00,702.00,5,0,5.00
10/06/2002,19:48,702.00,702.00,702.00,702.00,3,0,3.00
10/06/2002,19:49,702.00,702.00,702.00,702.00,1,0,1.00
10/06/2002,19:51,702.00,702.00,702.00,702.00,2,0,2.00
10/06/2002,19:52,701.75,701.75,701.75,701.75,0,9,9.00
10/06/2002,19:53,701.75,702.00,701.75,702.00,1,2,3.00
10/06/2002,19:54,701.75,702.00,701.50,701.75,3,3,6.00
10/06/2002,19:55,701.50,701.50,701.50,701.50,0,7,7.00
10/06/2002,19:57,701.25,701.25,701.25,701.25,0,14,14.00
10/06/2002,19:58,701.25,701.25,700.75,700.75,0,9,9.00
10/06/2002,19:59,700.75,700.75,700.50,700.50,0,10,10.00
10/06/2002,20:00,700.50,700.75,700.50,700.50,1,3,4.00
10/06/2002,20:01,700.75,700.75,700.50,700.50,10,3,13.00
10/06/2002,20:02,700.75,700.75,700.75,700.75,2,0,2.00
10/06/2002,20:03,700.75,700.75,700.75,700.75,1,0,1.00
10/06/2002,20:04,700.75,700.75,700.75,700.75,7,0,7.00
10/06/2002,20:07,700.50,700.75,700.25,700.25,1,35,36.00
10/06/2002,20:08,700.50,700.50,700.25,700.25,1,34,35.00
10/06/2002,20:09,700.00,700.25,700.00,700.00,1,23,24.00
10/06/2002,20:10,700.00,700.25,700.00,700.25,15,2,17.00
10/06/2002,20:11,700.00,700.25,700.00,700.00,1,2,3.00
10/06/2002,20:12,700.25,700.25,700.25,700.25,11,0,11.00
10/06/2002,20:14,700.25,700.25,700.25,700.25,2,0,2.00
10/06/2002,20:16,700.25,700.25,700.25,700.25,2,0,2.00
10/06/2002,20:17,700.25,700.25,700.00,700.00,11,1,12.00
10/06/2002,20:18,700.25,700.25,700.00,700.00,1,28,29.00
10/06/2002,20:19,700.00,700.00,700.00,700.00,0,4,4.00
10/06/2002,20:20,700.00,700.00,700.00,700.00,0,2,2.00
10/06/2002,20:21,700.00,700.00,700.00,700.00,0,3,3.00
10/06/2002,20:22,699.75,699.75,699.75,699.75,0,5,5.00
10/06/2002,20:23,699.75,699.75,699.75,699.75,0,16,16.00
10/06/2002,20:24,699.75,699.75,699.75,699.75,0,23,23.00
10/06/2002,20:25,700.00,700.00,700.00,700.00,16,0,16.00
10/06/2002,20:26,700.25,700.25,700.25,700.25,2,0,2.00
10/06/2002,20:27,700.00,700.00,700.00,700.00,0,9,9.00
10/06/2002,20:28,700.00,700.00,699.50,699.50,0,39,39.00
10/06/2002,20:29,699.50,699.50,699.50,699.50,0,5,5.00
10/06/2002,20:30,699.50,699.50,699.50,699.50,0,7,7.00
10/06/2002,20:31,699.50,699.50,699.50,699.50,0,11,11.00
10/06/2002,20:32,699.50,699.50,699.50,699.50,0,2,2.00
10/06/2002,20:33,699.50,699.50,699.25,699.25,0,21,21.00
10/06/2002,20:34,699.25,699.25,699.25,699.25,0,4,4.00
10/06/2002,20:35,699.50,699.50,699.25,699.25,7,6,13.00
10/06/2002,20:36,699.25,699.50,699.00,699.25,20,16,36.00
10/06/2002,20:37,699.25,699.50,699.25,699.50,42,2,44.00
10/06/2002,20:38,699.50,699.50,699.25,699.50,3,6,9.00
10/06/2002,20:39,699.75,699.75,699.50,699.50,5,16,21.00
10/06/2002,20:40,699.25,699.25,699.25,699.25,0,3,3.00
10/06/2002,20:41,699.25,699.50,699.25,699.50,1,1,2.00
10/06/2002,20:42,699.50,699.50,699.25,699.25,2,5,7.00
10/06/2002,20:43,699.25,699.25,699.00,699.00,0,102,102.00
10/06/2002,20:44,699.00,699.00,698.50,698.50,1,116,117.00
10/06/2002,20:45,698.50,698.50,698.50,698.50,0,8,8.00
10/06/2002,20:46,698.50,699.00,698.50,699.00,6,6,12.00
10/06/2002,20:47,699.25,699.25,699.00,699.25,7,3,10.00
10/06/2002,20:48,699.25,699.75,699.25,699.75,23,3,26.00
10/06/2002,20:49,699.75,700.25,699.75,699.75,12,2,14.00
10/06/2002,20:50,699.75,700.00,699.25,699.75,3,11,14.00
10/06/2002,20:51,699.00,699.00,699.00,699.00,0,5,5.00
10/06/2002,20:52,699.00,699.25,699.00,699.25,13,70,83.00
10/06/2002,20:53,699.25,699.75,699.25,699.75,9,0,9.00
10/06/2002,20:54,699.75,699.75,699.75,699.75,4,0,4.00
10/06/2002,20:55,699.50,699.50,699.50,699.50,0,4,4.00
10/06/2002,20:56,699.25,699.50,699.25,699.50,3,8,11.00
10/06/2002,20:57,699.00,699.00,699.00,699.00,0,11,11.00
10/06/2002,20:58,699.25,699.25,699.25,699.25,4,0,4.00
10/06/2002,20:59,699.25,699.25,699.25,699.25,101,0,101.00
10/06/2002,21:00,699.00,699.50,699.00,699.50,7,3,10.00
10/06/2002,21:01,699.75,699.75,699.25,699.75,26,9,35.00
10/06/2002,21:02,700.00,700.25,700.00,700.25,37,0,37.00
10/06/2002,21:03,700.50,700.75,700.50,700.50,9,1,10.00
10/06/2002,21:04,700.75,700.75,700.50,700.50,26,42,68.00
10/06/2002,21:05,700.50,700.50,700.25,700.25,0,76,76.00
10/06/2002,21:06,700.00,700.25,700.00,700.25,5,1,6.00
10/06/2002,21:07,700.00,700.00,699.75,699.75,0,38,38.00
10/06/2002,21:08,699.75,700.00,699.50,699.50,1,3,4.00
10/06/2002,21:09,699.50,699.75,699.50,699.50,1,14,15.00
10/06/2002,21:10,699.50,699.50,699.50,699.50,0,20,20.00
10/06/2002,21:11,699.75,699.75,699.25,699.25,2,13,15.00
10/06/2002,21:12,699.50,699.50,699.25,699.25,1,22,23.00
10/06/2002,21:14,699.50,699.50,699.25,699.25,5,8,13.00
10/06/2002,21:15,699.25,699.25,699.25,699.25,0,31,31.00
10/06/2002,21:16,699.25,699.25,699.25,699.25,0,12,12.00
10/06/2002,21:17,699.25,699.25,699.25,699.25,0,5,5.00
10/06/2002,21:18,699.50,699.50,699.25,699.25,12,8,20.00
10/06/2002,21:19,699.50,699.50,699.50,699.50,210,0,210.00
10/06/2002,21:20,699.25,699.25,699.25,699.25,0,2,2.00
10/06/2002,21:21,699.75,700.50,699.75,700.50,47,0,47.00
10/06/2002,21:22,700.25,700.25,700.00,700.25,55,5,60.00
10/06/2002,21:23,700.50,700.50,700.00,700.00,23,9,32.00
10/06/2002,21:24,700.00,700.00,700.00,700.00,0,2,2.00
10/06/2002,21:25,700.25,700.25,700.25,700.25,2,0,2.00
10/06/2002,21:27,700.50,700.75,700.25,700.50,15,10,25.00
10/06/2002,21:28,700.25,700.50,700.25,700.50,4,4,8.00
10/06/2002,21:30,700.50,700.50,700.50,700.50,1,0,1.00
10/06/2002,21:32,700.50,700.50,700.00,700.00,3,3,6.00
10/06/2002,21:33,700.50,700.50,700.25,700.25,2,6,8.00
10/06/2002,21:35,700.25,700.25,700.25,700.25,0,1,1.00
10/06/2002,21:36,700.25,700.25,700.25,700.25,0,1,1.00
10/06/2002,21:39,700.50,700.75,700.50,700.75,16,0,16.00
10/06/2002,21:40,700.50,700.50,700.50,700.50,0,2,2.00
10/06/2002,21:41,700.75,700.75,700.75,700.75,11,0,11.00
10/06/2002,21:42,700.75,700.75,700.50,700.50,10,7,17.00
10/06/2002,21:43,700.50,700.50,700.50,700.50,0,2,2.00
10/06/2002,21:44,700.75,700.75,700.75,700.75,1,0,1.00
10/06/2002,21:46,700.75,700.75,700.75,700.75,1,0,1.00
10/06/2002,21:47,700.50,700.50,700.50,700.50,0,5,5.00
10/06/2002,21:48,700.50,700.50,700.50,700.50,0,3,3.00
10/06/2002,21:49,700.25,700.25,700.25,700.25,0,8,8.00
10/06/2002,21:51,700.25,700.25,700.25,700.25,0,4,4.00
10/06/2002,21:55,700.00,700.00,700.00,700.00,0,5,5.00
10/06/2002,21:56,700.00,700.00,700.00,700.00,0,1,1.00
10/06/2002,21:57,700.25,700.25,700.25,700.25,1,0,1.00
10/06/2002,21:58,700.00,700.25,700.00,700.25,1,1,2.00
10/06/2002,22:00,700.00,700.00,700.00,700.00,0,1,1.00
10/06/2002,22:01,700.00,700.00,700.00,700.00,0,1,1.00
10/06/2002,22:02,700.00,700.00,700.00,700.00,0,1,1.00
10/06/2002,22:06,700.00,700.00,699.75,700.00,1,4,5.00
10/06/2002,22:12,700.25,700.25,700.25,700.25,1,0,1.00
10/06/2002,22:14,700.00,700.00,700.00,700.00,0,4,4.00
10/06/2002,22:17,700.00,700.00,700.00,700.00,0,1,1.00
10/06/2002,22:18,700.25,700.25,700.25,700.25,12,0,12.00
10/06/2002,22:21,700.25,700.25,700.25,700.25,1,0,1.00
10/06/2002,22:22,700.25,700.25,700.25,700.25,1,0,1.00
10/06/2002,22:23,700.25,700.25,700.25,700.25,1,0,1.00
10/06/2002,22:24,700.25,700.25,700.25,700.25,1,0,1.00
10/06/2002,22:25,700.25,700.25,700.25,700.25,1,0,1.00
10/06/2002,22:26,700.25,700.25,700.25,700.25,2,0,2.00
10/06/2002,22:28,700.00,700.00,700.00,700.00,0,1,1.00
10/06/2002,22:31,700.25,700.25,700.25,700.25,1,0,1.00
10/06/2002,22:32,700.50,700.50,700.50,700.50,10,0,10.00
10/06/2002,22:34,700.25,700.25,700.25,700.25,0,3,3.00
10/06/2002,22:37,700.00,700.25,700.00,700.25,1,2,3.00
10/06/2002,22:39,700.50,700.50,700.00,700.00,1,5,6.00
10/06/2002,22:40,700.00,700.25,700.00,700.25,1,5,6.00
10/06/2002,22:41,700.00,700.00,700.00,700.00,0,3,3.00
10/06/2002,22:44,699.75,699.75,699.75,699.75,0,2,2.00
10/06/2002,22:45,699.75,699.75,699.75,699.75,0,10,10.00
10/06/2002,22:46,699.75,699.75,699.75,699.75,0,2,2.00
10/06/2002,22:47,700.00,700.00,700.00,700.00,1,0,1.00
10/06/2002,22:51,700.00,700.00,700.00,700.00,1,0,1.00
10/06/2002,22:53,699.75,699.75,699.75,699.75,0,16,16.00
10/06/2002,22:54,699.75,699.75,699.75,699.75,0,5,5.00
10/06/2002,22:57,699.75,699.75,699.50,699.50,0,5,5.00
10/06/2002,22:59,699.75,699.75,699.75,699.75,1,0,1.00
10/06/2002,23:00,699.50,699.50,699.50,699.50,0,1,1.00
10/06/2002,23:02,699.50,699.75,699.50,699.75,3,1,4.00
10/06/2002,23:04,699.25,699.50,699.25,699.25,1,3,4.00
10/06/2002,23:05,699.50,699.50,699.50,699.50,1,0,1.00
10/06/2002,23:06,699.50,699.50,699.50,699.50,1,0,1.00
10/06/2002,23:07,699.50,699.50,699.50,699.50,2,0,2.00
10/06/2002,23:08,699.25,699.25,699.25,699.25,0,4,4.00
10/06/2002,23:11,699.00,699.00,698.50,699.00,1,26,27.00
10/06/2002,23:12,699.25,699.25,699.25,699.25,1,0,1.00
10/06/2002,23:13,699.25,699.25,698.75,698.75,1,3,4.00
10/06/2002,23:16,699.00,699.00,699.00,699.00,1,0,1.00
10/06/2002,23:17,698.75,698.75,698.75,698.75,0,6,6.00
10/06/2002,23:19,698.75,699.00,698.75,699.00,2,1,3.00
10/06/2002,23:20,699.00,699.00,699.00,699.00,3,0,3.00
10/06/2002,23:21,699.25,699.25,699.25,699.25,1,0,1.00
10/06/2002,23:22,699.00,699.00,698.75,698.75,0,7,7.00
10/06/2002,23:24,699.00,699.00,699.00,699.00,4,0,4.00
10/06/2002,23:25,699.00,699.00,699.00,699.00,1,0,1.00
10/06/2002,23:27,698.75,698.75,698.75,698.75,0,5,5.00
10/06/2002,23:30,699.00,699.00,699.00,699.00,3,0,3.00
10/06/2002,23:32,698.75,698.75,698.75,698.75,0,1,1.00
10/06/2002,23:36,699.00,699.00,699.00,699.00,5,0,5.00
10/06/2002,23:37,699.00,699.00,699.00,699.00,1,0,1.00
10/06/2002,23:40,699.00,699.00,699.00,699.00,2,0,2.00
10/06/2002,23:41,699.00,699.00,699.00,699.00,2,0,2.00
10/06/2002,23:42,699.00,699.00,699.00,699.00,10,0,10.00
10/06/2002,23:45,699.00,699.00,699.00,699.00,2,0,2.00
10/06/2002,23:47,698.75,698.75,698.25,698.75,9,33,42.00
10/06/2002,23:48,698.75,698.75,698.75,698.75,2,0,2.00
10/06/2002,23:50,698.75,698.75,698.75,698.75,3,0,3.00
10/06/2002,23:51,698.75,698.75,698.75,698.75,2,0,2.00
10/06/2002,23:53,698.50,698.50,698.50,698.50,0,4,4.00
10/06/2002,23:54,698.50,698.50,698.50,698.50,0,42,42.00
10/06/2002,23:58,698.75,698.75,698.75,698.75,6,0,6.00
10/06/2002,23:59,698.50,699.00,698.50,698.75,5,52,57.00
10/07/2002,00:00,699.00,699.00,699.00,699.00,1,0,1.00
10/07/2002,00:01,699.00,699.00,699.00,699.00,2,0,2.00
10/07/2002,00:03,698.75,698.75,698.75,698.75,0,1,1.00
10/07/2002,00:04,698.75,698.75,698.75,698.75,0,2,2.00
10/07/2002,00:08,699.25,699.25,699.25,699.25,2,0,2.00
10/07/2002,00:13,699.25,699.25,699.25,699.25,3,0,3.00
10/07/2002,00:17,699.00,699.00,699.00,699.00,0,2,2.00
10/07/2002,00:18,699.00,699.00,699.00,699.00,0,1,1.00
10/07/2002,00:21,699.00,699.00,699.00,699.00,0,1,1.00
10/07/2002,00:23,699.00,699.00,699.00,699.00,0,3,3.00
10/07/2002,00:24,699.00,699.00,699.00,699.00,0,1,1.00
10/07/2002,00:26,699.25,699.50,698.75,698.75,3,5,8.00
10/07/2002,00:27,699.25,699.50,699.25,699.50,5,0,5.00
10/07/2002,00:28,699.25,699.25,699.00,699.00,0,12,12.00
10/07/2002,00:29,698.75,699.00,698.75,698.75,1,2,3.00
10/07/2002,00:30,698.75,698.75,698.75,698.75,0,1,1.00
10/07/2002,00:31,698.75,699.00,698.75,699.00,1,10,11.00
10/07/2002,00:32,699.00,699.00,698.75,698.75,1,1,2.00
10/07/2002,00:33,698.75,698.75,698.75,698.75,0,2,2.00
10/07/2002,00:35,699.25,699.25,699.25,699.25,1,0,1.00
10/07/2002,00:38,699.00,699.00,699.00,699.00,0,2,2.00
10/07/2002,00:42,698.75,699.00,698.75,699.00,2,1,3.00
10/07/2002,00:43,699.00,699.00,699.00,699.00,3,0,3.00
10/07/2002,00:47,699.00,699.25,698.75,698.75,4,1,5.00
10/07/2002,00:51,698.75,698.75,698.75,698.75,0,2,2.00
10/07/2002,00:53,698.50,698.50,698.50,698.50,0,4,4.00
10/07/2002,00:54,698.50,698.50,698.50,698.50,0,1,1.00
10/07/2002,00:55,698.25,698.25,698.00,698.00,0,4,4.00
10/07/2002,00:56,697.75,697.75,697.75,697.75,0,5,5.00
10/07/2002,00:57,698.00,698.00,698.00,698.00,2,0,2.00
10/07/2002,00:58,697.75,697.75,697.75,697.75,0,52,52.00
10/07/2002,00:59,697.50,697.50,697.50,697.50,0,3,3.00
10/07/2002,01:00,697.50,697.75,697.50,697.50,6,7,13.00
10/07/2002,01:01,697.50,697.50,697.50,697.50,0,2,2.00
10/07/2002,01:02,697.25,697.25,697.00,697.00,0,23,23.00
10/07/2002,01:03,697.25,697.25,697.25,697.25,2,0,2.00
10/07/2002,01:05,697.50,697.50,697.50,697.50,9,0,9.00
10/07/2002,01:06,697.25,697.25,697.25,697.25,0,1,1.00
10/07/2002,01:07,697.00,697.00,697.00,697.00,0,15,15.00
10/07/2002,01:08,696.75,696.75,696.75,696.75,0,2,2.00
10/07/2002,01:09,696.75,697.50,696.75,696.75,11,3,14.00
10/07/2002,01:10,697.50,697.50,697.00,697.00,1,2,3.00
10/07/2002,01:11,697.00,697.00,697.00,697.00,0,1,1.00
10/07/2002,01:12,697.00,697.00,697.00,697.00,0,1,1.00
10/07/2002,01:13,697.00,697.00,697.00,697.00,0,3,3.00
10/07/2002,01:14,697.00,697.00,696.75,696.75,0,4,4.00
10/07/2002,01:17,696.75,696.75,696.75,696.75,0,3,3.00
10/07/2002,01:18,696.75,696.75,696.50,696.50,0,2,2.00
10/07/2002,01:19,696.50,696.75,696.25,696.25,1,3,4.00
10/07/2002,01:20,696.75,696.75,696.75,696.75,7,0,7.00
10/07/2002,01:21,696.75,696.75,696.75,696.75,1,0,1.00
10/07/2002,01:24,697.50,697.75,697.50,697.75,10,0,10.00
10/07/2002,01:25,697.50,697.50,697.50,697.50,0,5,5.00
10/07/2002,01:26,698.00,698.00,697.50,697.50,3,5,8.00
10/07/2002,01:27,696.75,697.25,696.75,697.25,7,1,8.00
10/07/2002,01:28,697.50,697.75,697.50,697.75,6,0,6.00
10/07/2002,01:30,697.75,697.75,697.75,697.75,5,0,5.00
10/07/2002,01:31,697.25,697.25,697.25,697.25,0,2,2.00
10/07/2002,01:32,697.25,697.25,697.00,697.00,0,3,3.00
10/07/2002,01:33,697.00,697.25,697.00,697.25,1,19,20.00
10/07/2002,01:34,697.25,697.25,697.25,697.25,2,0,2.00
10/07/2002,01:36,697.00,697.50,696.75,696.75,1,42,43.00
10/07/2002,01:38,696.75,696.75,696.75,696.75,0,1,1.00
10/07/2002,01:39,696.50,696.50,696.50,696.50,0,3,3.00
10/07/2002,01:40,696.75,696.75,696.75,696.75,1,0,1.00
10/07/2002,01:41,696.75,696.75,696.75,696.75,1,0,1.00
10/07/2002,01:43,697.00,697.00,697.00,697.00,7,0,7.00
10/07/2002,01:45,697.00,697.00,696.75,697.00,6,1,7.00
10/07/2002,01:46,697.25,697.25,697.00,697.00,6,11,17.00
10/07/2002,01:47,696.75,696.75,696.75,696.75,0,1,1.00
10/07/2002,01:48,696.75,696.75,696.75,696.75,0,10,10.00
10/07/2002,01:50,697.00,697.00,697.00,697.00,2,0,2.00
10/07/2002,01:52,696.75,696.75,696.75,696.75,0,7,7.00
10/07/2002,01:53,696.50,696.75,696.50,696.75,2,1,3.00
10/07/2002,01:54,697.00,697.25,697.00,697.25,3,0,3.00
10/07/2002,01:56,697.25,697.25,697.25,697.25,5,0,5.00
10/07/2002,01:57,697.00,697.00,697.00,697.00,0,1,1.00
10/07/2002,02:00,696.75,696.75,696.75,696.75,0,9,9.00
10/07/2002,02:01,696.75,696.75,696.75,696.75,0,1,1.00
10/07/2002,02:02,696.75,696.75,696.75,696.75,0,1,1.00
10/07/2002,02:03,696.50,697.00,696.50,697.00,1,1,2.00
10/07/2002,02:04,697.00,697.25,696.75,697.00,4,2,6.00
10/07/2002,02:05,697.00,697.00,696.75,696.75,0,12,12.00
10/07/2002,02:06,697.00,697.00,696.75,696.75,1,4,5.00
10/07/2002,02:07,696.50,696.50,696.50,696.50,0,2,2.00
10/07/2002,02:08,696.50,696.75,696.50,696.75,48,1,49.00
10/07/2002,02:09,697.25,697.25,697.25,697.25,7,0,7.00
10/07/2002,02:10,697.00,697.00,697.00,697.00,0,2,2.00
10/07/2002,02:11,697.00,697.25,696.75,697.25,1,14,15.00
10/07/2002,02:12,696.75,697.00,696.75,696.75,2,54,56.00
10/07/2002,02:13,696.50,696.50,696.25,696.25,6,8,14.00
10/07/2002,02:14,696.25,696.75,696.00,696.00,4,50,54.00
10/07/2002,02:15,696.50,696.75,696.50,696.50,8,1,9.00
10/07/2002,02:16,696.50,696.50,696.25,696.25,0,7,7.00
10/07/2002,02:17,696.25,696.50,695.75,695.75,2,18,20.00
10/07/2002,02:18,696.00,696.25,696.00,696.00,16,24,40.00
10/07/2002,02:19,696.00,696.00,695.75,696.00,35,28,63.00
10/07/2002,02:20,696.00,696.00,695.75,696.00,6,5,11.00
10/07/2002,02:21,696.00,696.25,696.00,696.25,4,0,4.00
10/07/2002,02:22,696.25,696.25,696.00,696.00,5,3,8.00
10/07/2002,02:23,696.00,696.50,696.00,696.50,16,2,18.00
10/07/2002,02:24,696.50,696.75,696.50,696.50,42,8,50.00
10/07/2002,02:25,696.50,696.75,696.25,696.75,27,48,75.00
10/07/2002,02:26,696.50,697.25,696.50,697.25,11,6,17.00
10/07/2002,02:27,697.25,697.25,697.25,697.25,8,0,8.00
10/07/2002,02:28,697.25,697.25,697.25,697.25,10,0,10.00
10/07/2002,02:29,697.00,697.00,696.75,697.00,1,5,6.00
10/07/2002,02:30,697.00,697.25,696.75,697.25,10,25,35.00
10/07/2002,02:31,697.00,697.00,697.00,697.00,0,1,1.00
10/07/2002,02:32,696.75,697.00,696.75,696.75,20,18,38.00
10/07/2002,02:33,696.50,696.75,696.50,696.75,1,6,7.00
10/07/2002,02:34,696.50,696.50,696.25,696.50,2,22,24.00
10/07/2002,02:36,696.50,696.50,696.25,696.25,1,6,7.00
10/07/2002,02:37,696.50,696.75,696.50,696.75,9,0,9.00
10/07/2002,02:38,696.50,696.50,696.25,696.25,0,12,12.00
10/07/2002,02:39,696.75,696.75,696.75,696.75,7,0,7.00
10/07/2002,02:40,697.00,697.00,697.00,697.00,8,0,8.00
10/07/2002,02:41,697.00,697.00,697.00,697.00,9,0,9.00
10/07/2002,02:42,697.00,697.00,696.75,696.75,1,3,4.00
10/07/2002,02:43,696.50,696.50,696.25,696.25,0,12,12.00
10/07/2002,02:44,696.25,696.25,696.25,696.25,0,4,4.00
10/07/2002,02:45,696.25,696.25,696.00,696.00,0,3,3.00
10/07/2002,02:46,695.75,696.00,695.50,695.50,1,12,13.00
10/07/2002,02:47,695.75,696.25,695.75,696.25,5,0,5.00
10/07/2002,02:48,696.50,696.50,695.75,695.75,5,13,18.00
10/07/2002,02:49,696.00,696.00,696.00,696.00,1,0,1.00
10/07/2002,02:50,695.75,695.75,695.75,695.75,0,3,3.00
10/07/2002,02:51,696.00,696.00,696.00,696.00,15,0,15.00
10/07/2002,02:52,695.75,695.75,695.75,695.75,0,10,10.00
10/07/2002,02:53,696.00,696.00,695.50,695.75,6,2,8.00
10/07/2002,02:55,696.00,696.00,696.00,696.00,2,0,2.00
10/07/2002,02:56,696.00,696.00,696.00,696.00,17,0,17.00
10/07/2002,02:57,696.00,696.25,695.75,696.00,27,14,41.00
10/07/2002,02:58,696.75,697.00,696.25,696.75,13,5,18.00
10/07/2002,02:59,696.75,697.00,696.75,696.75,14,1,15.00
10/07/2002,03:00,696.75,697.00,696.75,697.00,1,4,5.00
10/07/2002,03:01,697.25,697.25,697.25,697.25,17,0,17.00
10/07/2002,03:02,697.25,697.25,697.25,697.25,1,0,1.00
10/07/2002,03:03,697.50,697.50,697.25,697.25,13,5,18.00
10/07/2002,03:04,697.25,697.25,697.00,697.00,0,18,18.00
10/07/2002,03:05,697.00,697.25,697.00,697.25,6,3,9.00
10/07/2002,03:06,696.75,696.75,696.75,696.75,0,52,52.00
10/07/2002,03:07,696.75,696.75,696.75,696.75,0,5,5.00
10/07/2002,03:08,696.75,697.25,696.75,697.00,9,31,40.00
10/07/2002,03:09,697.00,697.25,697.00,697.25,4,0,4.00
10/07/2002,03:10,697.25,697.25,697.25,697.25,2,0,2.00
10/07/2002,03:12,697.00,697.00,697.00,697.00,0,5,5.00
10/07/2002,03:13,697.00,697.00,696.25,696.25,0,22,22.00
10/07/2002,03:14,696.25,696.25,695.75,695.75,0,8,8.00
10/07/2002,03:15,696.25,696.75,696.25,696.75,9,0,9.00
10/07/2002,03:16,696.75,696.75,696.50,696.50,1,4,5.00
10/07/2002,03:17,696.50,696.50,696.50,696.50,0,27,27.00
10/07/2002,03:18,696.50,696.50,696.50,696.50,0,6,6.00
10/07/2002,03:19,696.50,696.50,696.50,696.50,0,2,2.00
10/07/2002,03:20,696.25,696.25,696.00,696.00,0,6,6.00
10/07/2002,03:21,696.00,696.00,696.00,696.00,0,3,3.00
10/07/2002,03:22,696.25,696.25,696.25,696.25,14,0,14.00
10/07/2002,03:23,696.25,697.25,696.25,697.00,15,1,16.00
10/07/2002,03:24,696.75,696.75,696.75,696.75,0,1,1.00
10/07/2002,03:25,697.00,697.00,697.00,697.00,4,0,4.00
10/07/2002,03:26,697.00,697.00,697.00,697.00,4,0,4.00
10/07/2002,03:27,697.00,697.00,697.00,697.00,5,0,5.00
10/07/2002,03:28,696.75,696.75,696.75,696.75,0,6,6.00
10/07/2002,03:29,696.75,696.75,696.75,696.75,0,2,2.00
10/07/2002,03:30,696.25,696.25,696.25,696.25,0,16,16.00
10/07/2002,03:31,696.25,696.25,696.25,696.25,0,6,6.00
10/07/2002,03:32,696.25,696.25,695.75,695.75,0,8,8.00
10/07/2002,03:33,696.00,696.00,695.75,696.00,3,1,4.00
10/07/2002,03:35,696.00,696.00,695.50,695.75,4,9,13.00
10/07/2002,03:36,696.00,696.00,696.00,696.00,1,0,1.00
10/07/2002,03:37,695.75,696.00,695.75,695.75,1,6,7.00
10/07/2002,03:38,695.75,695.75,695.75,695.75,0,3,3.00
10/07/2002,03:39,695.75,695.75,695.50,695.50,0,16,16.00
10/07/2002,03:40,695.75,695.75,695.75,695.75,2,0,2.00
10/07/2002,03:41,696.00,696.50,696.00,696.50,19,0,19.00
10/07/2002,03:42,696.50,696.50,696.25,696.25,2,7,9.00
10/07/2002,03:43,696.50,696.50,696.00,696.00,1,27,28.00
10/07/2002,03:44,696.00,696.00,695.75,695.75,0,5,5.00
10/07/2002,03:45,695.75,696.00,695.75,696.00,14,2,16.00
10/07/2002,03:46,696.00,696.25,696.00,696.25,8,0,8.00
10/07/2002,03:47,696.25,696.50,696.25,696.50,13,0,13.00
10/07/2002,03:48,696.50,696.50,696.00,696.25,11,6,17.00
10/07/2002,03:49,696.25,696.25,696.25,696.25,5,0,5.00
10/07/2002,03:50,696.00,696.00,696.00,696.00,0,2,2.00
10/07/2002,03:51,696.00,696.00,696.00,696.00,0,1,1.00
10/07/2002,03:52,696.25,696.75,696.25,696.25,21,1,22.00
10/07/2002,03:53,696.00,696.00,695.75,695.75,0,6,6.00
10/07/2002,03:54,696.00,696.00,696.00,696.00,1,0,1.00
10/07/2002,03:55,696.25,696.50,696.25,696.25,11,7,18.00
10/07/2002,03:56,696.50,696.75,696.50,696.50,31,6,37.00
10/07/2002,03:57,696.75,697.00,696.75,697.00,21,0,21.00
10/07/2002,03:58,697.00,697.00,696.75,696.75,1,24,25.00
10/07/2002,03:59,696.75,697.25,696.75,697.25,23,13,36.00
10/07/2002,04:00,697.25,697.50,697.00,697.25,17,7,24.00
10/07/2002,04:01,697.25,697.50,697.25,697.50,10,2,12.00
10/07/2002,04:02,697.25,697.50,697.00,697.25,10,22,32.00
10/07/2002,04:03,697.00,697.25,697.00,697.00,5,12,17.00
10/07/2002,04:04,696.75,697.25,696.75,697.00,5,10,15.00
10/07/2002,04:05,697.00,697.25,697.00,697.25,10,0,10.00
10/07/2002,04:06,697.50,697.50,697.50,697.50,15,0,15.00
10/07/2002,04:07,697.50,697.50,697.50,697.50,7,0,7.00
10/07/2002,04:08,697.50,698.00,697.50,698.00,45,12,57.00
10/07/2002,04:09,698.00,698.25,698.00,698.25,27,0,27.00
10/07/2002,04:10,698.00,698.50,698.00,698.50,10,4,14.00
10/07/2002,04:11,698.50,698.50,697.75,697.75,12,11,23.00
10/07/2002,04:12,697.50,697.50,697.50,697.50,0,23,23.00
10/07/2002,04:13,697.25,697.25,697.25,697.25,0,38,38.00
10/07/2002,04:14,697.50,698.00,697.50,698.00,13,0,13.00
10/07/2002,04:15,698.00,698.25,698.00,698.00,3,5,8.00
10/07/2002,04:16,698.25,698.25,698.00,698.00,10,5,15.00
10/07/2002,04:17,698.00,698.00,697.50,697.75,2,11,13.00
10/07/2002,04:18,697.75,697.75,697.50,697.50,4,2,6.00
10/07/2002,04:19,697.50,697.50,697.25,697.25,0,12,12.00
10/07/2002,04:20,697.00,697.00,696.75,697.00,4,11,15.00
10/07/2002,04:21,696.75,696.75,696.75,696.75,0,5,5.00
10/07/2002,04:22,696.75,696.75,696.50,696.50,0,2,2.00
10/07/2002,04:23,696.75,696.75,696.75,696.75,11,0,11.00
10/07/2002,04:24,697.00,697.00,697.00,697.00,5,0,5.00
10/07/2002,04:26,696.75,696.75,696.75,696.75,0,1,1.00
10/07/2002,04:27,696.50,696.50,696.50,696.50,0,2,2.00
10/07/2002,04:28,696.00,696.00,695.75,696.00,5,4,9.00
10/07/2002,04:29,696.00,696.25,696.00,696.25,45,0,45.00
10/07/2002,04:30,696.25,696.25,696.25,696.25,7,0,7.00
10/07/2002,04:31,696.25,696.25,696.00,696.00,8,1,9.00
10/07/2002,04:32,696.00,696.00,696.00,696.00,0,1,1.00
10/07/2002,04:33,696.00,696.00,696.00,696.00,0,1,1.00
10/07/2002,04:34,696.00,696.00,696.00,696.00,0,1,1.00
10/07/2002,04:35,696.25,696.50,696.00,696.50,12,12,24.00
10/07/2002,04:36,696.25,696.50,696.25,696.50,22,8,30.00
10/07/2002,04:37,696.50,696.50,696.50,696.50,1,0,1.00
10/07/2002,04:38,696.25,696.25,696.25,696.25,0,1,1.00
10/07/2002,04:39,696.25,696.25,696.25,696.25,0,3,3.00
10/07/2002,04:40,696.50,696.50,696.50,696.50,1,0,1.00
10/07/2002,04:41,696.25,696.25,696.25,696.25,0,3,3.00
10/07/2002,04:42,696.00,696.00,695.50,695.50,5,28,33.00
10/07/2002,04:43,695.75,695.75,695.75,695.75,3,0,3.00
10/07/2002,04:44,695.75,695.75,695.75,695.75,1,0,1.00
10/07/2002,04:45,695.75,696.00,695.75,696.00,6,0,6.00
10/07/2002,04:46,696.00,696.25,696.00,696.25,2,0,2.00
10/07/2002,04:47,696.25,696.75,696.25,696.75,10,5,15.00
10/07/2002,04:48,696.75,696.75,696.75,696.75,14,0,14.00
10/07/2002,04:49,696.75,696.75,696.75,696.75,4,0,4.00
10/07/2002,04:50,697.00,697.25,697.00,697.25,42,0,42.00
10/07/2002,04:51,697.25,697.50,697.25,697.25,7,6,13.00
10/07/2002,04:52,697.25,697.25,696.75,697.00,10,14,24.00
10/07/2002,04:53,697.25,697.25,697.25,697.25,1,0,1.00
10/07/2002,04:54,697.25,697.25,697.25,697.25,1,0,1.00
10/07/2002,04:55,697.25,697.50,697.25,697.50,8,0,8.00
10/07/2002,04:56,697.25,697.50,697.25,697.50,9,2,11.00
10/07/2002,04:57,697.50,698.00,697.50,698.00,5,2,7.00
10/07/2002,04:58,698.00,698.00,697.75,697.75,6,9,15.00
10/07/2002,04:59,698.00,698.00,698.00,698.00,3,0,3.00
10/07/2002,05:00,698.00,698.25,698.00,698.25,6,0,6.00
10/07/2002,05:01,698.25,698.50,698.25,698.25,16,10,26.00
10/07/2002,05:02,698.25,698.50,698.25,698.25,5,24,29.00
10/07/2002,05:03,698.25,698.25,698.00,698.25,15,9,24.00
10/07/2002,05:04,698.25,698.25,697.75,697.75,53,20,73.00
10/07/2002,05:05,697.75,697.75,697.25,697.25,0,22,22.00
10/07/2002,05:06,697.25,697.25,697.25,697.25,0,10,10.00
10/07/2002,05:07,697.50,697.50,697.50,697.50,7,0,7.00
10/07/2002,05:08,697.75,697.75,697.50,697.75,16,7,23.00
10/07/2002,05:09,698.00,698.00,698.00,698.00,1,0,1.00
10/07/2002,05:10,698.00,698.25,698.00,698.25,10,0,10.00
10/07/2002,05:11,698.00,698.50,698.00,698.50,23,1,24.00
10/07/2002,05:12,698.50,698.75,698.50,698.75,14,0,14.00
10/07/2002,05:13,698.75,698.75,698.75,698.75,7,0,7.00
10/07/2002,05:14,698.75,699.00,698.75,699.00,18,0,18.00
10/07/2002,05:15,699.00,699.00,699.00,699.00,10,0,10.00
10/07/2002,05:16,699.00,699.50,699.00,699.50,10,0,10.00
10/07/2002,05:17,699.50,699.75,699.50,699.50,9,7,16.00
10/07/2002,05:18,699.75,699.75,699.50,699.50,3,4,7.00
10/07/2002,05:19,699.50,699.75,699.50,699.50,2,6,8.00
10/07/2002,05:20,699.50,699.50,699.50,699.50,0,12,12.00
10/07/2002,05:21,699.25,699.25,699.00,699.00,0,13,13.00
10/07/2002,05:22,698.75,698.75,698.50,698.50,7,32,39.00
10/07/2002,05:23,698.50,698.75,698.50,698.50,2,24,26.00
10/07/2002,05:24,698.50,698.75,698.25,698.75,4,7,11.00
10/07/2002,05:25,698.75,699.00,698.50,699.00,11,6,17.00
10/07/2002,05:26,699.00,699.75,699.00,699.75,24,0,24.00
10/07/2002,05:27,699.75,700.25,699.75,700.25,38,1,39.00
10/07/2002,05:28,700.50,700.50,700.25,700.25,4,6,10.00
10/07/2002,05:29,700.25,700.25,699.25,699.25,5,43,48.00
10/07/2002,05:30,699.50,699.75,699.50,699.75,8,1,9.00
10/07/2002,05:31,699.75,700.25,699.75,699.75,14,1,15.00
10/07/2002,05:32,700.00,700.25,700.00,700.00,16,10,26.00
10/07/2002,05:33,700.00,700.25,700.00,700.00,9,9,18.00
10/07/2002,05:34,700.00,700.00,700.00,700.00,0,4,4.00
10/07/2002,05:35,699.75,699.75,699.50,699.50,0,35,35.00
10/07/2002,05:36,699.50,699.75,699.50,699.50,19,10,29.00
10/07/2002,05:37,699.75,699.75,699.50,699.50,2,4,6.00
10/07/2002,05:38,699.75,700.75,699.75,700.75,16,0,16.00
10/07/2002,05:39,700.75,701.50,700.75,701.25,54,16,70.00
10/07/2002,05:40,701.00,701.25,701.00,701.25,4,6,10.00
10/07/2002,05:41,701.00,701.25,700.25,700.50,8,12,20.00
10/07/2002,05:42,700.50,700.75,700.50,700.75,21,0,21.00
10/07/2002,05:43,701.25,701.50,701.25,701.25,24,10,34.00
10/07/2002,05:44,701.25,701.25,700.75,700.75,21,16,37.00
10/07/2002,05:45,701.00,701.50,700.75,701.50,23,4,27.00
10/07/2002,05:46,701.50,701.50,701.25,701.25,4,1,5.00
10/07/2002,05:47,701.25,701.25,701.00,701.00,0,4,4.00
10/07/2002,05:48,701.25,701.25,701.25,701.25,1,0,1.00
10/07/2002,05:49,701.25,701.75,701.25,701.75,16,0,16.00
10/07/2002,05:50,701.75,701.75,701.75,701.75,20,0,20.00
10/07/2002,05:51,701.50,702.00,701.50,701.75,25,12,37.00
10/07/2002,05:52,701.75,702.00,701.75,701.75,2,8,10.00
10/07/2002,05:53,701.50,702.00,701.50,701.75,3,8,11.00
10/07/2002,05:54,701.75,701.75,701.50,701.50,0,13,13.00
10/07/2002,05:55,701.25,701.25,701.00,701.00,0,15,15.00
10/07/2002,05:56,701.00,701.25,700.75,701.00,2,7,9.00
10/07/2002,05:57,700.75,700.75,700.50,700.75,2,9,11.00
10/07/2002,05:58,700.75,701.25,700.75,701.00,7,2,9.00
10/07/2002,05:59,700.75,700.75,700.75,700.75,0,5,5.00
10/07/2002,06:00,700.75,701.25,700.75,701.25,2,2,4.00
10/07/2002,06:01,700.75,701.50,700.75,701.00,8,18,26.00
10/07/2002,06:02,701.00,701.25,700.75,700.75,2,5,7.00
10/07/2002,06:03,700.75,701.00,700.75,701.00,4,5,9.00
10/07/2002,06:04,700.75,700.75,700.50,700.75,3,6,9.00
10/07/2002,06:05,700.50,700.50,700.50,700.50,0,2,2.00
10/07/2002,06:06,700.50,700.75,700.25,700.25,5,4,9.00
10/07/2002,06:07,700.25,700.25,700.25,700.25,0,10,10.00
10/07/2002,06:08,700.75,701.25,700.50,701.25,8,7,15.00
10/07/2002,06:09,701.00,701.25,700.75,701.00,9,10,19.00
10/07/2002,06:10,701.25,701.50,700.75,701.25,10,8,18.00
10/07/2002,06:11,701.00,701.25,700.75,701.25,12,11,23.00
10/07/2002,06:12,700.75,701.25,700.75,700.75,8,9,17.00
10/07/2002,06:13,701.25,701.25,700.75,700.75,4,10,14.00
10/07/2002,06:14,701.25,701.25,700.50,701.00,11,18,29.00
10/07/2002,06:15,700.75,701.25,700.50,701.00,9,13,22.00
10/07/2002,06:16,700.75,701.00,700.25,700.75,7,44,51.00
10/07/2002,06:17,700.50,701.00,700.50,701.00,18,4,22.00
10/07/2002,06:18,701.00,701.75,700.75,701.25,21,5,26.00
10/07/2002,06:19,701.75,701.75,701.00,701.00,4,6,10.00
10/07/2002,06:20,701.25,701.25,700.50,700.75,5,22,27.00
10/07/2002,06:21,700.50,701.00,700.50,700.50,17,8,25.00
10/07/2002,06:22,700.75,700.75,700.50,700.75,6,3,9.00
10/07/2002,06:23,700.75,701.00,700.50,700.50,8,18,26.00
10/07/2002,06:24,700.75,700.75,700.00,700.25,11,22,33.00
10/07/2002,06:25,700.25,700.50,699.75,700.00,8,15,23.00
10/07/2002,06:26,699.75,700.00,699.50,699.50,6,16,22.00
10/07/2002,06:27,699.75,699.75,698.75,699.00,14,138,152.00
10/07/2002,06:28,698.75,699.00,698.75,699.00,20,17,37.00
10/07/2002,06:29,699.25,699.25,698.75,699.25,10,3,13.00
10/07/2002,06:30,699.25,699.25,698.75,698.75,4,11,15.00
10/07/2002,06:31,698.50,698.75,698.50,698.50,7,9,16.00
10/07/2002,06:32,698.75,699.25,698.50,699.00,34,3,37.00
10/07/2002,06:33,699.25,699.25,698.50,698.50,6,23,29.00
10/07/2002,06:34,698.75,698.75,698.50,698.75,3,1,4.00
10/07/2002,06:35,698.75,698.75,698.75,698.75,6,0,6.00
10/07/2002,06:36,698.50,699.00,698.50,699.00,2,1,3.00
10/07/2002,06:37,699.00,699.00,698.50,699.00,12,7,19.00
10/07/2002,06:38,698.75,699.00,698.50,699.00,16,14,30.00
10/07/2002,06:39,699.25,699.25,698.75,699.00,3,2,5.00
10/07/2002,06:40,699.00,699.25,698.75,699.25,33,12,45.00
10/07/2002,06:41,699.25,699.50,699.25,699.25,6,27,33.00
10/07/2002,06:42,699.25,699.25,699.25,699.25,0,3,3.00
10/07/2002,06:43,699.25,699.50,699.00,699.50,5,7,12.00
10/07/2002,06:44,699.00,699.50,699.00,699.50,12,2,14.00
10/07/2002,06:45,699.25,699.50,699.00,699.25,12,15,27.00
10/07/2002,06:46,699.50,699.50,699.00,699.50,4,3,7.00
10/07/2002,06:47,699.25,700.00,699.25,700.00,35,6,41.00
10/07/2002,06:48,699.50,700.00,699.50,699.50,5,6,11.00
10/07/2002,06:49,699.75,699.75,698.75,699.00,10,23,33.00
10/07/2002,06:50,698.75,699.00,698.50,698.50,13,23,36.00
10/07/2002,06:51,698.25,698.25,697.75,698.25,32,46,78.00
10/07/2002,06:52,698.00,698.25,697.75,697.75,9,13,22.00
10/07/2002,06:53,698.50,698.50,697.75,698.50,10,10,20.00
10/07/2002,06:54,698.00,698.25,697.50,697.50,12,13,25.00
10/07/2002,06:55,697.75,698.00,697.50,697.75,11,15,26.00
10/07/2002,06:56,697.50,698.00,697.25,697.50,9,16,25.00
10/07/2002,06:57,697.50,697.50,697.25,697.25,0,4,4.00
10/07/2002,06:58,697.25,697.25,697.25,697.25,0,12,12.00
10/07/2002,06:59,697.25,697.50,697.25,697.25,3,5,8.00
10/07/2002,07:00,697.50,698.25,697.25,698.00,16,6,22.00
10/07/2002,07:01,698.25,698.25,697.50,697.50,8,8,16.00
10/07/2002,07:02,697.50,697.50,697.50,697.50,0,6,6.00
10/07/2002,07:03,697.25,697.50,697.25,697.25,1,7,8.00
10/07/2002,07:04,697.25,697.75,696.25,696.50,16,63,79.00
10/07/2002,07:05,696.50,696.50,696.25,696.50,13,43,56.00
10/07/2002,07:06,696.25,696.75,696.25,696.75,35,10,45.00
10/07/2002,07:07,696.50,697.00,696.50,696.75,17,9,26.00
10/07/2002,07:08,696.50,697.00,696.50,696.75,8,4,12.00
10/07/2002,07:09,697.00,697.25,696.75,697.00,15,15,30.00
10/07/2002,07:10,697.25,697.25,697.00,697.00,14,49,63.00
10/07/2002,07:11,696.75,697.00,696.50,696.50,1,27,28.00
10/07/2002,07:12,696.50,696.50,696.25,696.25,0,4,4.00
10/07/2002,07:13,696.50,696.75,696.25,696.75,7,2,9.00
10/07/2002,07:14,696.50,696.75,696.25,696.50,5,11,16.00
10/07/2002,07:15,696.25,696.50,696.00,696.50,9,14,23.00
10/07/2002,07:16,696.00,696.50,696.00,696.25,14,5,19.00
10/07/2002,07:17,696.50,696.75,696.50,696.50,10,5,15.00
10/07/2002,07:18,696.50,696.75,696.25,696.75,2,8,10.00
10/07/2002,07:19,696.50,696.50,696.50,696.50,0,3,3.00
10/07/2002,07:20,696.50,697.00,696.50,697.00,20,5,25.00
10/07/2002,07:21,697.00,697.25,696.75,697.25,20,1,21.00
10/07/2002,07:22,697.25,697.50,697.00,697.25,26,4,30.00
10/07/2002,07:23,697.25,697.75,697.25,697.75,25,11,36.00
10/07/2002,07:24,698.00,698.25,697.75,698.25,18,3,21.00
10/07/2002,07:25,698.00,698.50,697.75,698.50,16,13,29.00
10/07/2002,07:26,698.25,698.50,698.00,698.50,10,25,35.00
10/07/2002,07:27,698.50,699.00,698.50,698.75,54,20,74.00
10/07/2002,07:28,698.75,699.00,698.50,698.75,6,21,27.00
10/07/2002,07:29,698.50,699.25,698.50,698.75,46,24,70.00
10/07/2002,07:30,698.75,699.00,698.75,698.75,18,2,20.00
10/07/2002,07:31,699.00,699.25,699.00,699.00,2,7,9.00
10/07/2002,07:32,698.75,698.75,698.50,698.75,14,29,43.00
10/07/2002,07:33,698.75,699.00,698.75,699.00,13,1,14.00
10/07/2002,07:34,698.75,698.75,698.25,698.25,0,60,60.00
10/07/2002,07:35,698.25,698.25,698.00,698.25,15,21,36.00
10/07/2002,07:36,698.25,698.25,698.25,698.25,25,0,25.00
10/07/2002,07:37,698.25,698.50,698.25,698.25,27,25,52.00
10/07/2002,07:38,698.25,698.75,698.00,698.75,123,11,134.00
10/07/2002,07:39,698.75,698.75,698.50,698.50,23,10,33.00
10/07/2002,07:40,698.50,698.75,698.50,698.50,5,23,28.00
10/07/2002,07:41,698.50,698.75,698.50,698.50,1,26,27.00
10/07/2002,07:42,698.50,699.00,698.50,699.00,24,5,29.00
10/07/2002,07:43,698.75,698.75,698.50,698.50,0,10,10.00
10/07/2002,07:44,698.75,698.75,698.75,698.75,33,0,33.00
10/07/2002,07:45,698.50,699.25,698.50,698.75,71,4,75.00
10/07/2002,07:46,698.75,699.00,698.75,698.75,3,37,40.00
10/07/2002,07:47,698.75,699.00,698.75,698.75,17,56,73.00
10/07/2002,07:48,699.00,699.00,699.00,699.00,16,0,16.00
10/07/2002,07:49,698.75,699.00,698.75,698.75,7,25,32.00
10/07/2002,07:50,699.00,699.00,698.75,699.00,12,47,59.00
10/07/2002,07:51,699.25,700.00,699.25,699.75,109,22,131.00
10/07/2002,07:52,699.75,700.00,699.50,700.00,39,30,69.00
10/07/2002,07:53,700.25,700.25,700.00,700.00,23,12,35.00
10/07/2002,07:54,700.00,700.00,699.75,699.75,4,65,69.00
10/07/2002,07:55,699.75,700.00,699.75,699.75,7,5,12.00
10/07/2002,07:56,700.00,700.25,699.75,699.75,7,22,29.00
10/07/2002,07:57,699.50,699.75,699.50,699.75,7,20,27.00
10/07/2002,07:58,699.75,700.75,699.75,700.75,66,2,68.00
10/07/2002,07:59,700.75,700.75,700.50,700.75,32,27,59.00
10/07/2002,08:00,700.25,700.75,700.25,700.25,7,21,28.00
10/07/2002,08:01,700.50,700.75,700.25,700.50,32,63,95.00
10/07/2002,08:02,700.50,700.75,700.50,700.75,2,26,28.00
10/07/2002,08:03,700.50,700.75,700.50,700.75,6,27,33.00
10/07/2002,08:04,700.75,700.75,700.00,700.25,15,43,58.00
10/07/2002,08:05,700.25,700.25,699.75,699.75,6,25,31.00
10/07/2002,08:06,699.75,700.25,699.75,700.25,28,4,32.00
10/07/2002,08:07,700.25,700.50,700.00,700.25,19,8,27.00
10/07/2002,08:08,700.25,700.50,699.50,699.50,43,163,206.00
10/07/2002,08:09,699.50,699.75,699.50,699.75,71,22,93.00
10/07/2002,08:10,699.75,700.00,699.50,700.00,39,5,44.00
10/07/2002,08:11,700.00,700.25,699.75,700.25,10,29,39.00
10/07/2002,08:12,700.25,700.25,699.50,699.50,10,180,190.00
10/07/2002,08:13,699.75,699.75,699.25,699.50,127,40,167.00
10/07/2002,08:14,699.50,699.75,699.50,699.50,7,11,18.00
10/07/2002,08:15,699.75,699.75,699.50,699.75,42,2,44.00
10/07/2002,08:16,699.75,699.75,699.25,699.50,17,68,85.00
10/07/2002,08:17,699.25,699.25,698.75,698.75,0,37,37.00
10/07/2002,08:18,698.75,699.00,698.75,698.75,12,96,108.00
10/07/2002,08:19,698.75,699.00,698.75,699.00,7,38,45.00
10/07/2002,08:20,699.00,699.25,698.75,699.00,10,16,26.00
10/07/2002,08:21,698.75,699.00,698.75,698.75,3,9,12.00
10/07/2002,08:22,699.00,699.25,698.75,699.00,13,6,19.00
10/07/2002,08:23,699.00,699.50,698.75,699.50,112,70,182.00
10/07/2002,08:24,699.75,699.75,698.50,698.50,65,74,139.00
10/07/2002,08:25,698.50,698.75,698.00,698.25,12,168,180.00
10/07/2002,08:26,698.00,698.25,697.50,697.50,148,206,354.00
10/07/2002,08:27,697.25,697.50,695.75,695.75,131,490,621.00
10/07/2002,08:28,695.75,696.25,695.00,695.25,317,478,795.00
10/07/2002,08:29,695.25,695.75,695.00,695.00,222,174,396.00
10/07/2002,08:30,695.25,696.00,694.75,696.00,248,262,510.00
10/07/2002,08:31,695.75,697.00,695.25,697.00,1373,1821,3194.00
10/07/2002,08:32,697.00,699.50,697.00,698.75,1872,1435,3307.00
10/07/2002,08:33,699.00,700.00,698.50,699.25,1405,1199,2604.00
10/07/2002,08:34,698.75,699.75,697.50,699.25,1169,1133,2302.00
10/07/2002,08:35,699.25,701.75,698.75,701.25,2014,1373,3387.00
10/07/2002,08:36,701.50,703.00,701.00,701.25,1371,1215,2586.00
10/07/2002,08:37,701.00,705.00,701.00,704.75,2517,1457,3974.00
10/07/2002,08:38,704.75,705.00,702.50,702.75,1273,2274,3547.00
10/07/2002,08:39,702.50,704.00,702.50,703.00,1687,1292,2979.00
10/07/2002,08:40,703.00,703.25,702.00,702.75,1002,1306,2308.00
10/07/2002,08:41,702.50,702.75,701.50,701.75,586,1440,2026.00
10/07/2002,08:42,701.75,702.00,700.50,701.00,648,1830,2478.00
10/07/2002,08:43,701.00,701.75,700.25,700.50,766,1144,1910.00
10/07/2002,08:44,700.50,700.50,699.50,699.75,787,1370,2157.00
10/07/2002,08:45,700.00,701.00,699.75,700.50,1244,807,2051.00
10/07/2002,08:46,700.50,701.50,699.50,699.50,1025,1420,2445.00
10/07/2002,08:47,699.50,699.75,697.50,698.25,1481,2625,4106.00
10/07/2002,08:48,698.00,698.75,697.50,698.25,1265,1329,2594.00
10/07/2002,08:49,698.25,698.25,697.00,698.00,1594,1395,2989.00
10/07/2002,08:50,698.25,699.00,697.75,698.25,1120,750,1870.00
10/07/2002,08:51,698.25,699.25,698.00,698.00,1169,1091,2260.00
10/07/2002,08:52,698.00,698.25,696.25,696.25,476,1651,2127.00
10/07/2002,08:53,696.50,696.50,695.00,695.25,1330,2481,3811.00
10/07/2002,08:54,695.25,696.25,695.00,695.75,1065,912,1977.00
10/07/2002,08:55,695.75,695.75,694.00,694.25,1233,2150,3383.00
10/07/2002,08:56,694.25,695.25,694.25,695.00,1997,1023,3020.00
10/07/2002,08:57,695.00,695.00,693.25,694.00,1073,1706,2779.00
10/07/2002,08:58,694.00,695.00,693.25,694.75,1865,1120,2985.00
10/07/2002,08:59,694.75,696.25,694.50,695.75,2212,1128,3340.00
10/07/2002,09:00,695.75,697.00,695.50,695.75,1619,1234,2853.00
10/07/2002,09:01,695.75,696.25,695.00,695.25,1025,1394,2419.00
10/07/2002,09:02,695.00,696.50,695.00,696.50,916,907,1823.00
10/07/2002,09:03,696.50,698.00,696.25,697.50,2166,1317,3483.00
10/07/2002,09:04,697.75,699.25,697.75,698.25,2211,1224,3435.00
10/07/2002,09:05,698.50,700.00,698.25,700.00,2165,1096,3261.00
10/07/2002,09:06,700.00,700.25,698.00,698.50,1165,1565,2730.00
10/07/2002,09:07,698.25,699.25,697.00,697.25,850,1327,2177.00
10/07/2002,09:08,697.00,698.00,696.75,696.75,416,1263,1679.00
10/07/2002,09:09,696.75,697.25,696.00,696.75,1051,1775,2826.00
10/07/2002,09:10,696.50,698.50,696.50,697.00,1385,1138,2523.00
10/07/2002,09:11,697.25,697.50,694.75,694.75,960,2092,3052.00
10/07/2002,09:12,694.75,696.25,694.25,695.75,1181,1020,2201.00
10/07/2002,09:13,695.75,697.75,695.75,697.25,1395,1068,2463.00
10/07/2002,09:14,697.25,697.50,695.25,697.00,847,1047,1894.00
10/07/2002,09:15,697.25,697.50,696.25,696.75,598,681,1279.00
10/07/2002,09:16,697.00,698.75,697.00,698.75,1745,879,2624.00
10/07/2002,09:17,699.00,699.50,698.00,698.00,1267,1032,2299.00
10/07/2002,09:18,698.25,699.25,697.75,698.50,826,769,1595.00
10/07/2002,09:19,698.25,701.25,698.00,701.00,2918,1221,4139.00
10/07/2002,09:20,701.00,701.00,700.00,700.25,749,1106,1855.00
10/07/2002,09:21,700.50,700.75,699.50,700.00,870,763,1633.00
10/07/2002,09:22,700.00,701.25,699.50,699.50,902,958,1860.00
10/07/2002,09:23,699.50,701.00,699.50,701.00,873,442,1315.00
10/07/2002,09:24,700.75,702.50,700.50,702.25,2424,1238,3662.00
10/07/2002,09:25,702.50,703.25,701.75,702.50,1629,1374,3003.00
10/07/2002,09:26,702.50,703.00,700.75,701.00,496,1319,1815.00
10/07/2002,09:27,701.00,701.00,699.50,700.00,675,1381,2056.00
10/07/2002,09:28,700.00,701.00,699.50,700.50,944,618,1562.00
10/07/2002,09:29,700.50,700.75,699.00,699.50,566,1063,1629.00
10/07/2002,09:30,699.50,699.50,698.00,698.00,1052,1367,2419.00
10/07/2002,09:31,698.00,700.50,698.00,700.50,1510,838,2348.00
10/07/2002,09:32,700.50,701.25,699.00,699.50,1065,1224,2289.00
10/07/2002,09:33,699.50,699.50,697.00,697.25,812,2025,2837.00
10/07/2002,09:34,697.00,698.25,696.50,698.25,1285,1077,2362.00
10/07/2002,09:35,698.25,698.50,696.75,697.25,574,741,1315.00
10/07/2002,09:36,697.50,697.75,695.75,695.75,409,1302,1711.00
10/07/2002,09:37,695.75,696.75,695.25,696.75,923,757,1680.00
10/07/2002,09:38,697.00,697.75,696.00,696.00,1038,980,2018.00
10/07/2002,09:39,696.25,697.50,695.50,696.00,739,879,1618.00
10/07/2002,09:40,696.25,698.50,695.75,698.00,1407,630,2037.00
10/07/2002,09:41,698.25,698.50,697.00,698.00,504,424,928.00
10/07/2002,09:42,698.00,699.00,697.50,697.50,808,604,1412.00
10/07/2002,09:43,697.75,699.25,697.25,699.00,918,249,1167.00
10/07/2002,09:44,699.25,699.50,697.75,698.50,471,518,989.00
10/07/2002,09:45,698.50,699.50,698.00,698.25,633,445,1078.00
10/07/2002,09:46,698.25,698.50,696.75,697.00,475,949,1424.00
10/07/2002,09:47,697.00,697.50,695.75,696.50,699,1503,2202.00
10/07/2002,09:48,696.25,696.50,694.25,694.25,846,1915,2761.00
10/07/2002,09:49,694.50,695.00,693.25,695.00,1708,2286,3994.00
10/07/2002,09:50,695.00,695.25,693.50,694.25,849,1270,2119.00
10/07/2002,09:51,694.50,694.50,693.00,694.00,1203,1665,2868.00
10/07/2002,09:52,694.25,695.75,694.00,695.75,1459,698,2157.00
10/07/2002,09:53,695.75,696.25,695.00,695.50,616,866,1482.00
10/07/2002,09:54,695.25,696.25,695.00,696.25,1109,610,1719.00
10/07/2002,09:55,696.25,696.50,694.75,694.75,735,1036,1771.00
10/07/2002,09:56,694.75,695.00,693.50,693.75,853,1402,2255.00
10/07/2002,09:57,693.75,694.75,693.25,694.50,874,698,1572.00
10/07/2002,09:58,694.50,696.00,694.50,695.75,1450,828,2278.00
10/07/2002,09:59,695.75,696.25,694.50,694.75,626,835,1461.00
10/07/2002,10:00,694.50,696.00,694.25,695.75,813,347,1160.00
10/07/2002,10:01,695.50,698.00,695.25,697.50,2811,1156,3967.00
10/07/2002,10:02,697.75,697.75,696.50,697.00,710,949,1659.00
10/07/2002,10:03,697.00,697.00,695.25,695.25,387,885,1272.00
10/07/2002,10:04,695.25,695.50,692.75,693.00,848,2465,3313.00
10/07/2002,10:05,692.75,693.50,692.25,693.50,1343,1841,3184.00
10/07/2002,10:06,693.25,693.50,692.25,692.50,973,1612,2585.00
10/07/2002,10:07,692.50,693.25,691.75,693.25,1428,1378,2806.00
10/07/2002,10:08,693.25,694.25,693.00,694.00,1303,827,2130.00
10/07/2002,10:09,693.75,694.50,691.75,691.75,1117,1430,2547.00
10/07/2002,10:10,691.75,693.00,691.25,692.00,1104,1716,2820.00
10/07/2002,10:11,692.00,692.50,691.25,692.00,814,872,1686.00
10/07/2002,10:12,692.00,692.00,690.00,690.50,1063,2806,3869.00
10/07/2002,10:13,690.50,692.00,690.00,691.75,1404,1464,2868.00
10/07/2002,10:14,691.75,692.75,691.00,692.50,1060,576,1636.00
10/07/2002,10:15,692.50,692.75,691.75,692.25,671,748,1419.00
10/07/2002,10:16,692.25,693.50,692.25,693.50,1495,578,2073.00
10/07/2002,10:17,693.50,693.50,692.00,692.00,318,806,1124.00
10/07/2002,10:18,692.00,692.75,691.75,692.00,639,628,1267.00
10/07/2002,10:19,692.00,692.25,691.25,692.00,527,598,1125.00
10/07/2002,10:20,692.00,693.00,691.50,693.00,1000,461,1461.00
10/07/2002,10:21,693.00,693.50,692.25,692.25,862,1123,1985.00
10/07/2002,10:22,692.25,693.50,692.00,693.00,754,757,1511.00
10/07/2002,10:23,693.00,694.50,693.00,694.00,1751,907,2658.00
10/07/2002,10:24,694.25,694.50,692.50,693.50,1069,1275,2344.00
10/07/2002,10:25,693.50,693.50,692.75,692.75,577,852,1429.00
10/07/2002,10:26,692.75,693.00,691.75,692.75,896,1262,2158.00
10/07/2002,10:27,692.75,694.25,692.75,694.25,1253,481,1734.00
10/07/2002,10:28,694.25,694.50,693.50,694.50,903,625,1528.00
10/07/2002,10:29,694.25,694.50,692.75,692.75,182,777,959.00
10/07/2002,10:30,692.75,694.25,692.25,694.25,1075,404,1479.00
10/07/2002,10:31,694.25,695.75,694.00,695.75,2025,757,2782.00
10/07/2002,10:32,695.75,696.75,695.50,696.50,2176,1086,3262.00
10/07/2002,10:33,696.75,696.75,695.25,695.25,1090,984,2074.00
10/07/2002,10:34,695.25,696.00,695.00,695.25,454,796,1250.00
10/07/2002,10:35,695.00,696.00,695.00,695.50,482,453,935.00
10/07/2002,10:36,695.50,695.75,694.25,694.75,482,824,1306.00
10/07/2002,10:37,695.00,695.25,694.25,694.50,340,428,768.00
10/07/2002,10:38,694.75,695.00,693.50,693.75,282,825,1107.00
10/07/2002,10:39,693.50,695.00,693.00,694.75,773,391,1164.00
10/07/2002,10:40,695.00,696.25,694.50,695.75,1579,735,2314.00
10/07/2002,10:41,696.00,697.00,695.75,697.00,1259,994,2253.00
10/07/2002,10:42,696.75,697.00,696.25,696.25,503,973,1476.00
10/07/2002,10:43,696.25,697.00,696.25,696.25,629,303,932.00
10/07/2002,10:44,696.25,696.50,695.50,696.25,416,552,968.00
10/07/2002,10:45,696.00,696.50,695.75,695.75,390,448,838.00
10/07/2002,10:46,695.75,697.75,695.75,697.25,1657,558,2215.00
10/07/2002,10:47,697.25,697.50,695.25,695.25,650,1459,2109.00
10/07/2002,10:48,695.50,696.50,695.00,696.25,1055,647,1702.00
10/07/2002,10:49,696.00,698.00,695.75,697.75,2033,365,2398.00
10/07/2002,10:50,698.00,698.75,697.00,698.50,1593,972,2565.00
10/07/2002,10:51,698.50,699.00,698.00,698.50,1242,650,1892.00
10/07/2002,10:52,698.75,698.75,697.50,698.25,421,934,1355.00
10/07/2002,10:53,698.25,699.75,697.75,699.50,1272,701,1973.00
10/07/2002,10:54,699.75,700.25,698.75,700.25,1108,973,2081.00
10/07/2002,10:55,700.25,700.75,699.50,699.50,989,1085,2074.00
10/07/2002,10:56,699.75,700.25,699.25,699.50,463,539,1002.00
10/07/2002,10:57,699.25,700.25,699.00,699.75,1105,733,1838.00
10/07/2002,10:58,699.75,699.75,698.50,698.50,489,922,1411.00
10/07/2002,10:59,698.50,698.75,697.75,698.75,631,706,1337.00
10/07/2002,11:00,698.75,699.00,698.50,698.75,474,371,845.00
10/07/2002,11:01,698.50,698.75,697.75,698.50,629,470,1099.00
10/07/2002,11:02,698.50,700.00,698.25,700.00,960,309,1269.00
10/07/2002,11:03,700.00,700.50,699.50,700.25,910,460,1370.00
10/07/2002,11:04,700.25,700.50,699.00,700.00,872,658,1530.00
10/07/2002,11:05,700.00,701.25,699.50,700.75,1437,989,2426.00
10/07/2002,11:06,700.50,700.75,699.75,699.75,480,514,994.00
10/07/2002,11:07,700.00,700.75,699.50,700.25,565,356,921.00
10/07/2002,11:08,700.50,702.00,700.50,702.00,1525,618,2143.00
10/07/2002,11:09,701.75,702.50,701.25,702.25,1096,686,1782.00
10/07/2002,11:10,702.25,702.25,701.75,701.75,356,497,853.00
10/07/2002,11:11,701.75,702.00,700.75,700.75,453,950,1403.00
10/07/2002,11:12,700.75,701.00,700.00,700.25,479,729,1208.00
10/07/2002,11:13,700.25,700.50,699.00,699.25,411,963,1374.00
10/07/2002,11:14,699.50,700.00,699.25,700.00,788,176,964.00
10/07/2002,11:15,700.00,700.50,699.50,700.50,368,265,633.00
10/07/2002,11:16,700.50,701.25,700.25,700.50,681,582,1263.00
10/07/2002,11:17,700.50,701.25,700.25,701.25,557,193,750.00
10/07/2002,11:18,701.00,701.50,700.50,700.50,540,820,1360.00
10/07/2002,11:19,700.50,700.75,700.00,700.00,163,454,617.00
10/07/2002,11:20,700.00,700.50,699.00,699.25,348,736,1084.00
10/07/2002,11:21,699.00,700.00,699.00,699.50,506,211,717.00
10/07/2002,11:22,699.75,701.50,699.50,701.25,1599,588,2187.00
10/07/2002,11:23,701.25,702.00,701.00,701.75,819,460,1279.00
10/07/2002,11:24,701.75,703.00,701.75,702.75,1355,590,1945.00
10/07/2002,11:25,702.75,703.00,702.25,702.75,482,378,860.00
10/07/2002,11:26,702.50,703.00,702.00,702.25,432,553,985.00
10/07/2002,11:27,702.50,703.25,702.00,703.00,1012,359,1371.00
10/07/2002,11:28,703.00,703.50,702.25,703.00,833,815,1648.00
10/07/2002,11:29,702.75,704.00,702.50,703.75,1193,931,2124.00
10/07/2002,11:30,703.75,705.50,703.50,705.50,1944,869,2813.00
10/07/2002,11:31,705.25,706.75,705.25,706.50,2865,1309,4174.00
10/07/2002,11:32,706.50,707.50,706.00,707.00,2154,1282,3436.00
10/07/2002,11:33,707.00,707.00,706.25,706.50,907,885,1792.00
10/07/2002,11:34,706.25,707.25,705.75,705.75,1050,1110,2160.00
10/07/2002,11:35,706.00,706.25,705.25,705.50,591,1100,1691.00
10/07/2002,11:36,705.25,705.50,704.00,704.25,336,1274,1610.00
10/07/2002,11:37,704.00,704.25,703.25,703.25,792,1444,2236.00
10/07/2002,11:38,703.50,704.25,703.25,704.25,644,344,988.00
10/07/2002,11:39,704.25,704.25,702.75,702.75,281,853,1134.00
10/07/2002,11:40,703.00,703.75,702.50,703.25,495,523,1018.00
10/07/2002,11:41,703.25,703.50,702.50,703.00,300,481,781.00
10/07/2002,11:42,703.00,703.25,702.25,702.25,130,572,702.00
10/07/2002,11:43,702.25,703.50,702.00,702.75,870,760,1630.00
10/07/2002,11:44,703.00,703.25,701.75,702.25,471,686,1157.00
10/07/2002,11:45,702.25,703.00,702.25,702.75,439,200,639.00
10/07/2002,11:46,702.75,703.00,701.75,701.75,113,403,516.00
10/07/2002,11:47,701.75,702.00,700.75,701.25,725,1472,2197.00
10/07/2002,11:48,701.50,701.50,699.50,699.75,525,1295,1820.00
10/07/2002,11:49,699.50,700.25,699.25,700.00,1083,956,2039.00
10/07/2002,11:50,700.00,700.25,699.00,699.50,396,904,1300.00
10/07/2002,11:51,699.25,700.50,699.25,700.00,709,123,832.00
10/07/2002,11:52,700.25,700.50,699.75,700.00,327,163,490.00
10/07/2002,11:53,700.00,700.25,698.25,698.25,849,1631,2480.00
10/07/2002,11:54,698.25,699.50,698.00,699.50,736,556,1292.00
10/07/2002,11:55,699.25,699.50,698.25,698.25,161,544,705.00
10/07/2002,11:56,698.25,699.75,698.25,699.50,963,566,1529.00
10/07/2002,11:57,699.50,699.50,699.00,699.25,123,238,361.00
10/07/2002,11:58,699.25,699.50,697.50,698.00,486,1241,1727.00
10/07/2002,11:59,698.00,698.25,696.75,698.00,704,959,1663.00
10/07/2002,12:00,698.00,698.25,697.25,697.50,270,671,941.00
10/07/2002,12:01,697.50,697.75,696.50,697.75,762,1136,1898.00
10/07/2002,12:02,697.75,698.50,697.75,698.25,724,375,1099.00
10/07/2002,12:03,698.00,699.00,697.50,699.00,914,665,1579.00
10/07/2002,12:04,699.00,699.75,698.75,699.25,654,445,1099.00
10/07/2002,12:05,699.25,699.25,698.25,698.50,269,262,531.00
10/07/2002,12:06,698.50,698.75,697.75,698.00,196,421,617.00
10/07/2002,12:07,698.00,699.75,698.00,699.50,580,263,843.00
10/07/2002,12:08,699.50,699.75,698.75,699.00,352,287,639.00
10/07/2002,12:09,698.75,700.00,698.75,699.75,562,177,739.00
10/07/2002,12:10,699.50,699.50,698.25,699.00,497,756,1253.00
10/07/2002,12:11,699.00,700.50,699.00,700.00,513,238,751.00
10/07/2002,12:12,700.00,700.25,698.75,698.75,210,574,784.00
10/07/2002,12:13,698.75,698.75,697.50,697.50,407,808,1215.00
10/07/2002,12:14,697.50,698.00,696.50,696.50,537,1405,1942.00
10/07/2002,12:15,696.50,696.75,695.50,695.75,1193,2046,3239.00
10/07/2002,12:16,695.75,696.25,694.75,695.75,870,1322,2192.00
10/07/2002,12:17,695.75,696.25,695.00,695.25,661,858,1519.00
10/07/2002,12:18,695.25,697.25,695.00,697.00,1202,378,1580.00
10/07/2002,12:19,697.00,697.25,696.25,696.75,541,451,992.00
10/07/2002,12:20,696.75,697.00,696.25,696.75,270,127,397.00
10/07/2002,12:21,697.00,697.25,696.00,696.25,354,479,833.00
10/07/2002,12:22,696.25,698.00,696.00,698.00,898,219,1117.00
10/07/2002,12:23,698.00,698.00,697.25,697.50,436,526,962.00
10/07/2002,12:24,697.25,698.50,697.25,698.25,551,341,892.00
10/07/2002,12:25,698.25,698.50,697.00,697.25,287,553,840.00
10/07/2002,12:26,697.00,697.00,695.25,695.50,529,1502,2031.00
10/07/2002,12:27,695.25,697.25,695.25,696.50,823,545,1368.00
10/07/2002,12:28,696.50,696.50,694.50,694.75,637,1562,2199.00
10/07/2002,12:29,694.75,696.00,694.75,694.75,596,479,1075.00
10/07/2002,12:30,694.75,696.50,694.75,695.75,725,735,1460.00
10/07/2002,12:31,695.75,696.00,694.50,694.75,603,1284,1887.00
10/07/2002,12:32,694.75,695.50,694.00,695.50,826,1385,2211.00
10/07/2002,12:33,695.50,696.00,695.25,695.75,353,285,638.00
10/07/2002,12:34,695.75,695.75,694.75,695.25,206,423,629.00
10/07/2002,12:35,695.50,696.25,695.25,696.00,507,327,834.00
10/07/2002,12:36,696.25,696.50,695.25,696.00,432,498,930.00
10/07/2002,12:37,696.00,697.75,695.50,697.75,1212,354,1566.00
10/07/2002,12:38,697.75,698.25,696.75,698.00,700,579,1279.00
10/07/2002,12:39,698.00,698.00,697.25,697.50,344,547,891.00
10/07/2002,12:40,697.25,697.75,697.00,697.00,149,203,352.00
10/07/2002,12:41,697.25,697.50,696.50,697.50,352,265,617.00
10/07/2002,12:42,697.50,698.75,697.25,698.75,910,344,1254.00
10/07/2002,12:43,698.75,699.00,698.00,698.25,701,612,1313.00
10/07/2002,12:44,698.25,698.25,696.50,696.75,428,907,1335.00
10/07/2002,12:45,697.00,697.25,695.25,695.75,572,889,1461.00
10/07/2002,12:46,695.75,696.25,695.00,696.00,479,698,1177.00
10/07/2002,12:47,696.00,697.25,695.75,697.00,440,314,754.00
10/07/2002,12:48,697.00,697.50,696.00,696.25,269,256,525.00
10/07/2002,12:49,696.00,696.25,694.75,695.00,325,855,1180.00
10/07/2002,12:50,695.00,695.50,694.00,695.50,958,1558,2516.00
10/07/2002,12:51,695.50,696.00,695.00,695.75,499,304,803.00
10/07/2002,12:52,695.75,696.75,695.75,696.00,342,425,767.00
10/07/2002,12:53,696.00,696.25,695.25,696.00,346,458,804.00
10/07/2002,12:54,696.00,696.50,695.25,695.75,162,225,387.00
10/07/2002,12:55,695.75,696.25,695.00,695.50,258,384,642.00
10/07/2002,12:56,695.50,696.00,695.00,695.50,206,400,606.00
10/07/2002,12:57,695.50,697.00,695.50,696.75,985,505,1490.00
10/07/2002,12:58,697.00,697.00,695.50,696.00,545,774,1319.00
10/07/2002,12:59,696.25,697.00,695.75,697.00,333,138,471.00
10/07/2002,13:00,697.00,697.50,696.25,697.25,725,716,1441.00
10/07/2002,13:01,697.50,697.75,696.50,696.75,791,1052,1843.00
10/07/2002,13:02,696.75,697.75,696.25,696.75,461,774,1235.00
10/07/2002,13:03,696.50,696.50,695.00,695.50,823,1438,2261.00
10/07/2002,13:04,695.75,696.00,694.50,695.75,709,1138,1847.00
10/07/2002,13:05,695.75,697.25,695.75,696.75,1311,565,1876.00
10/07/2002,13:06,697.00,697.75,696.50,696.75,892,665,1557.00
10/07/2002,13:07,696.75,697.00,695.50,696.25,579,1057,1636.00
10/07/2002,13:08,696.25,696.50,695.25,696.00,547,515,1062.00
10/07/2002,13:09,696.00,696.50,695.25,695.25,233,433,666.00
10/07/2002,13:10,695.50,696.00,695.00,695.25,378,461,839.00
10/07/2002,13:11,695.50,695.50,694.50,695.25,781,1172,1953.00
10/07/2002,13:12,695.25,695.25,692.25,692.25,1381,3524,4905.00
10/07/2002,13:13,692.50,693.00,691.50,692.00,1462,2218,3680.00
10/07/2002,13:14,692.00,693.00,691.75,693.00,878,834,1712.00
10/07/2002,13:15,693.00,693.50,692.25,692.50,808,911,1719.00
10/07/2002,13:16,692.75,692.75,691.50,692.50,939,1376,2315.00
10/07/2002,13:17,692.50,694.00,692.25,694.00,1175,453,1628.00
10/07/2002,13:18,694.00,694.75,693.50,694.00,1173,1426,2599.00
10/07/2002,13:19,694.00,694.00,692.75,693.25,502,1113,1615.00
10/07/2002,13:20,693.25,694.00,692.75,693.00,354,795,1149.00
10/07/2002,13:21,693.00,693.00,692.00,692.75,1036,953,1989.00
10/07/2002,13:22,692.50,693.75,692.50,693.50,913,533,1446.00
10/07/2002,13:23,693.75,693.75,692.25,693.25,888,655,1543.00
10/07/2002,13:24,693.00,694.00,693.00,693.50,1012,615,1627.00
10/07/2002,13:25,693.75,694.50,693.00,693.75,1064,901,1965.00
10/07/2002,13:26,693.75,694.00,692.75,693.50,876,836,1712.00
10/07/2002,13:27,693.50,693.75,692.00,693.25,928,1158,2086.00
10/07/2002,13:28,693.25,694.25,692.50,694.25,1036,520,1556.00
10/07/2002,13:29,694.25,694.25,692.25,693.00,871,1104,1975.00
10/07/2002,13:30,693.25,693.50,692.75,693.00,172,297,469.00
10/07/2002,13:31,693.00,693.25,691.00,691.00,693,1780,2473.00
10/07/2002,13:32,691.00,692.25,691.00,691.25,701,902,1603.00
10/07/2002,13:33,691.25,692.00,691.25,691.50,291,475,766.00
10/07/2002,13:34,691.50,692.75,691.25,692.75,591,377,968.00
10/07/2002,13:35,692.75,693.25,692.00,692.50,750,538,1288.00
10/07/2002,13:36,692.50,692.50,691.00,691.50,401,951,1352.00
10/07/2002,13:37,691.50,693.00,691.25,692.75,741,451,1192.00
10/07/2002,13:38,692.50,693.75,692.50,693.50,906,511,1417.00
10/07/2002,13:39,693.75,694.00,693.00,693.75,738,632,1370.00
10/07/2002,13:40,694.00,694.00,692.75,693.00,374,618,992.00
10/07/2002,13:41,693.25,693.25,692.00,693.00,458,654,1112.00
10/07/2002,13:42,692.75,693.25,691.50,691.50,455,1342,1797.00
10/07/2002,13:43,691.75,692.00,690.75,691.25,861,1124,1985.00
10/07/2002,13:44,691.25,692.00,690.75,690.75,517,633,1150.00
10/07/2002,13:45,690.75,692.00,690.50,691.75,1043,777,1820.00
10/07/2002,13:46,691.75,692.50,691.50,692.00,1056,728,1784.00
10/07/2002,13:47,692.00,692.00,690.75,690.75,618,1202,1820.00
10/07/2002,13:48,690.75,691.25,689.75,690.75,1024,2113,3137.00
10/07/2002,13:49,690.75,691.50,690.50,691.25,711,931,1642.00
10/07/2002,13:50,691.25,692.50,691.25,692.25,1600,738,2338.00
10/07/2002,13:51,692.25,692.25,691.25,691.75,576,517,1093.00
10/07/2002,13:52,692.00,693.00,691.50,692.75,1425,607,2032.00
10/07/2002,13:53,693.00,693.75,692.50,693.75,1758,860,2618.00
10/07/2002,13:54,693.75,694.50,693.75,694.25,1620,832,2452.00
10/07/2002,13:55,694.25,694.50,693.25,694.00,435,994,1429.00
10/07/2002,13:56,693.75,694.00,693.00,693.25,280,603,883.00
10/07/2002,13:57,693.25,694.50,693.25,694.25,1016,672,1688.00
10/07/2002,13:58,694.25,694.75,693.50,694.50,773,624,1397.00
10/07/2002,13:59,694.50,694.50,692.25,692.75,843,1218,2061.00
10/07/2002,14:00,693.00,693.00,691.25,691.25,583,983,1566.00
10/07/2002,14:01,691.25,691.75,689.00,690.25,1683,3252,4935.00
10/07/2002,14:02,690.50,691.25,689.50,689.50,1360,1497,2857.00
10/07/2002,14:03,689.75,690.50,689.50,690.50,976,587,1563.00
10/07/2002,14:04,690.75,690.75,689.75,690.00,789,881,1670.00
10/07/2002,14:05,690.00,690.50,689.25,689.25,689,996,1685.00
10/07/2002,14:06,689.25,690.00,688.50,690.00,1129,1698,2827.00
10/07/2002,14:07,689.75,690.00,688.00,688.00,795,2066,2861.00
10/07/2002,14:08,688.00,689.75,688.00,689.75,1067,1104,2171.00
10/07/2002,14:09,689.75,689.75,688.75,689.50,749,528,1277.00
10/07/2002,14:10,689.75,690.50,689.50,690.00,849,841,1690.00
10/07/2002,14:11,690.25,691.25,690.00,691.00,942,608,1550.00
10/07/2002,14:12,690.75,691.25,690.00,690.25,375,565,940.00
10/07/2002,14:13,690.25,690.50,688.75,689.50,790,1225,2015.00
10/07/2002,14:14,689.25,689.50,688.25,689.25,1277,1018,2295.00
10/07/2002,14:15,689.00,689.50,688.50,689.25,744,929,1673.00
10/07/2002,14:16,689.25,690.00,688.50,688.75,475,903,1378.00
10/07/2002,14:17,688.75,689.00,687.00,687.75,835,1983,2818.00
10/07/2002,14:18,687.50,688.25,687.50,688.00,915,524,1439.00
10/07/2002,14:19,688.00,688.50,687.25,688.50,781,695,1476.00
10/07/2002,14:20,688.25,688.50,686.75,687.25,666,1483,2149.00
10/07/2002,14:21,687.25,687.75,686.75,686.75,600,877,1477.00
10/07/2002,14:22,686.75,687.00,686.25,686.75,743,963,1706.00
10/07/2002,14:23,687.00,687.25,686.25,686.25,628,1004,1632.00
10/07/2002,14:24,686.25,687.75,686.00,687.75,1815,1002,2817.00
10/07/2002,14:25,687.50,687.75,687.00,687.25,983,1271,2254.00
10/07/2002,14:26,687.25,688.50,687.00,688.25,1311,945,2256.00
10/07/2002,14:27,688.25,688.50,687.25,687.50,514,1088,1602.00
10/07/2002,14:28,687.50,688.00,687.00,687.25,477,576,1053.00
10/07/2002,14:29,687.25,687.75,686.75,686.75,241,529,770.00
10/07/2002,14:30,686.75,687.00,685.75,686.25,811,1364,2175.00
10/07/2002,14:31,686.25,686.75,685.75,686.50,656,575,1231.00
10/07/2002,14:32,686.50,686.75,685.75,686.75,624,592,1216.00
10/07/2002,14:33,686.75,687.00,685.75,685.75,287,807,1094.00
10/07/2002,14:34,685.75,687.00,685.50,686.75,1330,690,2020.00
10/07/2002,14:35,687.00,687.75,686.75,687.25,1445,906,2351.00
10/07/2002,14:36,687.25,687.75,686.75,687.00,674,904,1578.00
10/07/2002,14:37,687.00,687.25,686.25,687.00,732,767,1499.00
10/07/2002,14:38,687.25,687.75,687.00,687.50,707,587,1294.00
10/07/2002,14:39,687.50,687.75,686.25,686.50,446,943,1389.00
10/07/2002,14:40,686.50,687.25,686.25,687.00,890,713,1603.00
10/07/2002,14:41,686.75,687.00,685.25,685.25,1137,2311,3448.00
10/07/2002,14:42,685.25,685.50,684.50,684.75,1202,2087,3289.00
10/07/2002,14:43,684.75,685.00,683.50,684.25,1623,2556,4179.00
10/07/2002,14:44,684.00,684.50,683.75,683.75,745,1109,1854.00
10/07/2002,14:45,683.75,684.00,683.25,683.50,1300,1520,2820.00
10/07/2002,14:46,683.25,684.00,683.25,684.00,1237,870,2107.00
10/07/2002,14:47,684.00,684.50,683.50,683.50,1453,1282,2735.00
10/07/2002,14:48,683.25,683.75,683.00,683.50,1051,1077,2128.00
10/07/2002,14:49,683.50,683.75,682.75,682.75,674,1149,1823.00
10/07/2002,14:50,682.75,683.00,681.75,682.50,1259,2233,3492.00
10/07/2002,14:51,682.50,682.75,681.50,682.00,891,1590,2481.00
10/07/2002,14:52,681.75,682.50,681.25,682.00,1205,1260,2465.00
10/07/2002,14:53,682.00,682.25,681.00,681.25,830,1453,2283.00
10/07/2002,14:54,681.25,682.00,681.00,681.75,803,650,1453.00
10/07/2002,14:55,681.50,681.75,681.00,681.25,788,985,1773.00
10/07/2002,14:56,681.25,681.75,680.75,681.50,892,996,1888.00
10/07/2002,14:57,681.75,682.25,681.25,681.75,1699,1067,2766.00
10/07/2002,14:58,681.75,682.50,681.25,682.25,1586,1186,2772.00
10/07/2002,14:59,682.25,683.75,682.00,683.50,2445,1164,3609.00
10/07/2002,15:00,683.50,684.50,683.25,684.50,2035,1665,3700.00
10/07/2002,15:01,684.25,685.25,684.25,684.75,2681,1518,4199.00
10/07/2002,15:02,684.75,684.75,683.50,684.00,455,1673,2128.00
10/07/2002,15:03,683.75,684.50,683.75,684.25,1341,867,2208.00
10/07/2002,15:04,684.00,685.25,684.00,685.25,1226,397,1623.00
10/07/2002,15:05,685.25,686.25,685.25,685.50,1192,695,1887.00
10/07/2002,15:06,685.50,685.75,685.00,685.25,402,737,1139.00
10/07/2002,15:07,685.25,686.25,685.25,686.25,969,360,1329.00
10/07/2002,15:08,686.25,686.75,686.25,686.50,394,503,897.00
10/07/2002,15:09,686.50,687.25,685.75,686.25,969,1031,2000.00
10/07/2002,15:10,686.25,686.25,685.50,686.00,520,651,1171.00
10/07/2002,15:11,686.00,687.25,685.75,687.00,699,305,1004.00
10/07/2002,15:12,687.25,687.75,686.75,687.00,944,727,1671.00
10/07/2002,15:13,686.75,687.25,686.75,687.00,265,418,683.00
10/07/2002,15:14,686.75,687.25,686.50,686.75,334,480,814.00
10/07/2002,15:15,686.75,687.75,686.50,687.25,1430,1010,2440.00
10/07/2002,15:46,687.00,687.50,686.25,686.75,47,103,150.00
10/07/2002,15:47,686.75,686.75,686.25,686.75,18,36,54.00
10/07/2002,15:48,686.75,687.00,686.50,687.00,75,10,85.00
10/07/2002,15:49,686.75,687.00,686.75,686.75,6,20,26.00
10/07/2002,15:50,686.75,687.00,686.75,687.00,13,13,26.00
10/07/2002,15:51,687.00,687.25,687.00,687.00,37,6,43.00
10/07/2002,15:52,686.75,686.75,686.75,686.75,0,3,3.00
10/07/2002,15:53,686.75,687.00,686.75,686.75,1,53,54.00
10/07/2002,15:54,686.75,687.00,686.75,687.00,1,5,6.00
10/07/2002,15:55,686.75,686.75,686.75,686.75,0,17,17.00
10/07/2002,15:56,686.75,686.75,686.50,686.75,13,3,16.00
10/07/2002,15:57,686.75,686.75,686.75,686.75,9,0,9.00
10/07/2002,15:58,686.50,686.75,686.50,686.75,1,4,5.00
10/07/2002,15:59,686.75,686.75,686.75,686.75,38,0,38.00
10/07/2002,16:00,686.75,687.00,686.75,686.75,34,8,42.00
10/07/2002,17:01,686.50,686.75,686.50,686.75,6,0,6.00
10/07/2002,17:02,686.75,686.75,686.75,686.75,18,0,18.00
10/07/2002,17:03,686.50,686.50,686.50,686.50,0,4,4.00
10/07/2002,17:04,686.75,686.75,686.75,686.75,7,0,7.00
10/07/2002,17:06,686.75,686.75,686.75,686.75,6,0,6.00
10/07/2002,17:07,687.00,687.00,687.00,687.00,1,0,1.00
10/07/2002,17:08,686.50,686.50,686.50,686.50,0,1,1.00
10/07/2002,17:09,686.50,686.75,686.25,686.75,1,5,6.00
10/07/2002,17:10,686.50,686.75,686.50,686.75,1,1,2.00
10/07/2002,17:11,686.75,686.75,686.50,686.75,2,1,3.00
10/07/2002,17:12,686.75,687.00,686.75,687.00,4,0,4.00
10/07/2002,17:13,686.75,686.75,686.75,686.75,0,1,1.00
10/07/2002,17:16,687.00,687.00,687.00,687.00,1,0,1.00
10/07/2002,17:17,686.75,686.75,686.50,686.50,0,6,6.00
10/07/2002,17:18,686.75,686.75,686.75,686.75,1,0,1.00
10/07/2002,17:19,686.50,686.50,686.50,686.50,0,4,4.00
10/07/2002,17:20,686.75,687.00,686.50,686.75,3,9,12.00
10/07/2002,17:23,686.75,686.75,686.75,686.75,1,0,1.00
10/07/2002,17:24,686.75,686.75,686.75,686.75,1,0,1.00
10/07/2002,17:25,686.75,686.75,686.75,686.75,5,0,5.00
10/07/2002,17:27,686.50,686.75,686.50,686.75,1,5,6.00
10/07/2002,17:28,686.75,686.75,686.75,686.75,2,0,2.00
10/07/2002,17:29,686.75,687.00,686.75,687.00,2,0,2.00
10/07/2002,17:32,687.00,687.00,687.00,687.00,1,0,1.00
10/07/2002,17:33,687.00,687.25,687.00,687.25,11,0,11.00
10/07/2002,17:34,687.00,687.25,687.00,687.25,2,3,5.00
10/07/2002,17:38,687.25,687.25,687.25,687.25,1,0,1.00
10/07/2002,17:39,687.50,687.50,687.50,687.50,1,0,1.00
10/07/2002,17:40,687.25,687.50,687.25,687.25,1,2,3.00
10/07/2002,17:42,687.25,687.25,687.25,687.25,0,1,1.00
10/07/2002,17:43,687.50,687.50,687.50,687.50,7,0,7.00
10/07/2002,17:44,687.75,687.75,687.75,687.75,6,0,6.00
10/07/2002,17:45,687.75,687.75,687.75,687.75,3,0,3.00
10/07/2002,17:46,687.75,688.25,687.75,688.00,9,3,12.00
10/07/2002,17:47,688.25,688.25,688.00,688.25,9,2,11.00
10/07/2002,17:48,688.25,688.75,688.25,688.75,5,0,5.00
10/07/2002,17:49,688.00,688.00,688.00,688.00,0,16,16.00
10/07/2002,17:51,688.25,688.25,688.25,688.25,1,0,1.00
10/07/2002,17:52,688.25,688.25,688.25,688.25,9,0,9.00
10/07/2002,17:53,688.00,688.25,688.00,688.25,5,1,6.00
10/07/2002,17:54,688.25,688.50,688.25,688.50,7,0,7.00
10/07/2002,17:55,688.50,688.50,688.50,688.50,4,0,4.00
10/07/2002,17:56,688.50,688.50,688.50,688.50,2,0,2.00
10/07/2002,17:57,688.25,688.25,687.75,687.75,0,10,10.00
10/07/2002,17:58,688.00,688.00,688.00,688.00,2,0,2.00
10/07/2002,18:00,688.25,688.25,688.25,688.25,5,0,5.00
10/07/2002,18:01,688.00,688.00,688.00,688.00,0,1,1.00
10/07/2002,18:05,688.25,688.25,688.25,688.25,3,0,3.00
10/07/2002,18:06,688.50,688.50,688.25,688.25,1,1,2.00
10/07/2002,18:09,688.25,688.25,688.25,688.25,0,6,6.00
10/07/2002,18:12,688.25,688.25,688.25,688.25,0,1,1.00
10/07/2002,18:14,688.25,688.50,688.25,688.50,5,6,11.00
10/07/2002,18:15,688.75,689.00,688.75,689.00,41,0,41.00
10/07/2002,18:16,688.75,689.00,688.75,689.00,2,8,10.00
10/07/2002,18:17,688.75,689.50,688.75,689.50,17,1,18.00
10/07/2002,18:18,689.50,689.75,689.25,689.25,33,3,36.00
10/07/2002,18:19,689.25,689.25,689.25,689.25,0,1,1.00
10/07/2002,18:20,689.25,689.50,689.25,689.50,3,2,5.00
10/07/2002,18:21,689.75,689.75,689.50,689.50,4,1,5.00
10/07/2002,18:22,689.50,689.75,689.50,689.75,3,1,4.00
10/07/2002,18:23,690.00,691.00,690.00,690.75,31,3,34.00
10/07/2002,18:24,690.75,691.00,690.50,691.00,7,3,10.00
10/07/2002,18:25,690.75,691.00,690.75,691.00,3,11,14.00
10/07/2002,18:26,691.25,692.00,691.00,691.75,31,16,47.00
10/07/2002,18:27,691.75,691.75,691.25,691.50,3,8,11.00
10/07/2002,18:28,691.25,691.25,691.00,691.00,2,21,23.00
10/07/2002,18:29,691.00,691.00,690.75,690.75,0,7,7.00
10/07/2002,18:30,691.00,691.00,690.75,690.75,2,6,8.00
10/07/2002,18:31,690.75,690.75,690.75,690.75,0,1,1.00
10/07/2002,18:34,691.00,691.00,691.00,691.00,1,0,1.00
10/07/2002,18:35,690.75,691.00,690.75,691.00,8,1,9.00
10/07/2002,18:36,691.25,691.25,691.25,691.25,4,0,4.00
10/07/2002,18:37,691.00,691.50,691.00,691.50,1,1,2.00
10/07/2002,18:38,691.25,691.25,691.25,691.25,0,5,5.00
10/07/2002,18:39,691.25,691.25,691.00,691.25,1,3,4.00
10/07/2002,18:40,691.25,691.75,691.25,691.75,16,0,16.00
10/07/2002,18:41,691.75,692.00,691.75,691.75,8,1,9.00
10/07/2002,18:42,692.00,692.00,692.00,692.00,3,0,3.00
10/07/2002,18:44,691.75,691.75,691.25,691.50,2,9,11.00
10/07/2002,18:45,691.25,691.25,691.25,691.25,0,4,4.00
10/07/2002,18:46,691.25,691.25,691.00,691.00,0,9,9.00
10/07/2002,18:47,691.00,691.00,690.75,690.75,0,12,12.00
10/07/2002,18:48,690.75,690.75,690.50,690.50,0,5,5.00
10/07/2002,18:50,690.75,691.00,690.50,690.75,4,25,29.00
10/07/2002,18:52,691.00,691.00,691.00,691.00,6,0,6.00
10/07/2002,18:53,691.00,691.00,691.00,691.00,5,0,5.00
10/07/2002,18:54,691.00,691.00,690.75,691.00,15,1,16.00
10/07/2002,18:55,691.00,691.00,691.00,691.00,1,0,1.00
10/07/2002,18:56,690.75,690.75,690.75,690.75,0,1,1.00
10/07/2002,18:58,690.75,690.75,690.25,690.75,7,17,24.00
10/07/2002,18:59,690.75,690.75,690.25,690.25,2,5,7.00
10/07/2002,19:00,690.25,690.75,690.25,690.75,18,5,23.00
10/07/2002,19:01,690.75,690.75,690.75,690.75,20,0,20.00
10/07/2002,19:02,690.50,690.50,690.50,690.50,0,6,6.00
10/07/2002,19:03,690.50,690.75,690.50,690.75,10,1,11.00
10/07/2002,19:04,690.75,690.75,690.50,690.75,2,1,3.00
10/07/2002,19:05,690.75,690.75,690.75,690.75,5,0,5.00
10/07/2002,19:06,690.75,691.00,690.75,691.00,4,0,4.00
10/07/2002,19:07,691.00,691.00,691.00,691.00,2,0,2.00
10/07/2002,19:08,690.75,690.75,690.75,690.75,0,3,3.00
10/07/2002,19:09,690.75,690.75,690.50,690.75,11,6,17.00
10/07/2002,19:11,690.50,690.50,690.50,690.50,0,8,8.00
10/07/2002,19:12,690.50,690.50,690.25,690.25,0,10,10.00
10/07/2002,19:13,690.00,690.00,689.25,689.50,3,29,32.00
10/07/2002,19:14,689.25,689.25,689.00,689.25,5,8,13.00
10/07/2002,19:15,689.25,689.25,689.25,689.25,12,0,12.00
10/07/2002,19:16,689.25,689.25,688.50,688.50,7,16,23.00
10/07/2002,19:17,688.50,688.75,688.25,688.75,4,9,13.00
10/07/2002,19:18,688.25,688.75,688.25,688.50,2,3,5.00
10/07/2002,19:19,688.50,688.50,688.25,688.25,0,8,8.00
10/07/2002,19:20,688.50,688.50,688.25,688.25,3,13,16.00
10/07/2002,19:21,688.50,689.25,688.50,689.00,6,1,7.00
10/07/2002,19:22,689.25,689.75,689.25,689.50,10,3,13.00
10/07/2002,19:23,689.50,689.75,689.25,689.25,8,4,12.00
10/07/2002,19:24,689.50,690.25,689.50,690.00,26,4,30.00
10/07/2002,19:25,690.50,691.00,690.25,690.75,35,10,45.00
10/07/2002,19:26,690.75,690.75,690.75,690.75,0,1,1.00
10/07/2002,19:27,690.50,690.50,690.50,690.50,0,1,1.00
10/07/2002,19:28,690.25,690.75,690.25,690.25,6,30,36.00
10/07/2002,19:29,690.25,690.75,690.25,690.25,6,7,13.00
10/07/2002,19:30,690.75,690.75,690.75,690.75,6,0,6.00
10/07/2002,19:31,690.75,690.75,690.50,690.50,8,8,16.00
10/07/2002,19:32,690.50,690.50,690.50,690.50,0,9,9.00
10/07/2002,19:33,690.50,690.50,690.50,690.50,0,1,1.00
10/07/2002,19:34,690.25,690.50,690.25,690.50,1,3,4.00
10/07/2002,19:35,690.25,690.25,690.00,690.25,1,16,17.00
10/07/2002,19:36,690.00,690.50,690.00,690.25,6,4,10.00
10/07/2002,19:37,690.50,691.00,690.25,691.00,11,1,12.00
10/07/2002,19:38,691.00,691.00,691.00,691.00,2,0,2.00
10/07/2002,19:39,690.75,690.75,690.50,690.50,0,4,4.00
10/07/2002,19:40,690.75,690.75,690.75,690.75,6,0,6.00
10/07/2002,19:41,690.50,690.50,690.50,690.50,0,2,2.00
10/07/2002,19:43,690.25,690.25,690.25,690.25,0,3,3.00
10/07/2002,19:44,690.00,690.00,689.75,689.75,0,3,3.00
10/07/2002,19:45,689.75,689.75,689.75,689.75,0,1,1.00
10/07/2002,19:46,690.00,690.00,689.50,690.00,11,14,25.00
10/07/2002,19:47,690.00,690.25,689.75,690.00,36,9,45.00
10/07/2002,19:48,690.25,690.25,690.25,690.25,5,0,5.00
10/07/2002,19:49,690.25,690.25,690.25,690.25,1,0,1.00
10/07/2002,19:50,690.25,690.25,690.00,690.25,6,2,8.00
10/07/2002,19:54,690.25,690.25,690.25,690.25,4,0,4.00
10/07/2002,19:55,690.00,690.00,690.00,690.00,0,1,1.00
10/07/2002,19:56,690.00,690.00,690.00,690.00,0,5,5.00
10/07/2002,19:57,690.25,690.25,690.25,690.25,2,0,2.00
10/07/2002,19:59,690.00,690.00,689.75,689.75,0,45,45.00
10/07/2002,20:01,689.75,689.75,689.75,689.75,0,7,7.00
10/07/2002,20:02,690.00,690.00,690.00,690.00,1,0,1.00
10/07/2002,20:03,689.50,689.50,689.50,689.50,0,1,1.00
10/07/2002,20:08,689.75,690.00,689.75,689.75,12,1,13.00
10/07/2002,20:09,689.75,689.75,689.50,689.50,0,3,3.00
10/07/2002,20:13,689.75,689.75,689.75,689.75,2,0,2.00
10/07/2002,20:14,689.75,689.75,689.75,689.75,1,0,1.00
10/07/2002,20:15,689.75,689.75,689.75,689.75,1,0,1.00
10/07/2002,20:17,690.00,690.00,690.00,690.00,1,0,1.00
10/07/2002,20:18,690.00,690.00,690.00,690.00,1,0,1.00
10/07/2002,20:19,690.25,690.25,690.25,690.25,10,0,10.00
10/07/2002,20:20,690.50,690.75,690.00,690.50,5,1,6.00
10/07/2002,20:21,690.50,690.50,690.50,690.50,3,0,3.00
10/07/2002,20:22,690.50,690.50,690.50,690.50,5,0,5.00
10/07/2002,20:23,690.50,690.75,690.50,690.75,5,0,5.00
10/07/2002,20:24,690.75,690.75,690.75,690.75,1,0,1.00
10/07/2002,20:25,690.75,690.75,690.75,690.75,4,0,4.00
10/07/2002,20:26,690.75,690.75,690.50,690.50,2,4,6.00
10/07/2002,20:27,690.50,690.50,690.25,690.25,0,2,2.00
10/07/2002,20:28,690.50,690.50,690.25,690.25,2,5,7.00
10/07/2002,20:30,690.50,690.50,690.50,690.50,2,0,2.00
10/07/2002,20:31,690.50,690.50,690.50,690.50,1,0,1.00
10/07/2002,20:32,690.50,690.50,690.50,690.50,2,0,2.00
10/07/2002,20:34,690.75,690.75,690.50,690.50,6,1,7.00
10/07/2002,20:35,690.50,690.50,690.50,690.50,0,2,2.00
10/07/2002,20:36,690.50,690.50,690.50,690.50,0,1,1.00
10/07/2002,20:40,690.75,690.75,690.75,690.75,1,0,1.00
10/07/2002,20:42,690.75,690.75,690.75,690.75,3,0,3.00
10/07/2002,20:43,690.75,690.75,690.75,690.75,1,0,1.00
10/07/2002,20:45,691.00,691.25,690.75,690.75,9,3,12.00
10/07/2002,20:46,691.00,691.00,691.00,691.00,1,0,1.00
10/07/2002,20:49,691.00,691.00,691.00,691.00,1,0,1.00
10/07/2002,20:51,691.25,691.25,691.25,691.25,1,0,1.00
10/07/2002,20:52,691.50,691.50,691.50,691.50,5,0,5.00
10/07/2002,20:53,691.25,691.25,691.25,691.25,0,2,2.00
10/07/2002,20:54,691.25,691.25,691.25,691.25,0,2,2.00
10/07/2002,20:55,691.00,691.00,691.00,691.00,0,1,1.00
10/07/2002,20:57,690.75,690.75,690.75,690.75,0,1,1.00
10/07/2002,20:58,691.00,691.25,691.00,691.25,6,0,6.00
10/07/2002,21:00,691.25,691.25,691.25,691.25,2,0,2.00
10/07/2002,21:02,691.00,691.25,691.00,691.25,2,1,3.00
10/07/2002,21:04,691.25,691.25,691.25,691.25,5,0,5.00
10/07/2002,21:06,691.50,691.50,691.25,691.25,1,2,3.00
10/07/2002,21:07,691.25,691.25,691.25,691.25,0,1,1.00
10/07/2002,21:08,691.25,691.25,691.25,691.25,0,1,1.00
10/07/2002,21:11,691.50,691.50,691.50,691.50,5,0,5.00
10/07/2002,21:14,691.25,691.25,691.25,691.25,0,8,8.00
10/07/2002,21:16,691.25,691.25,691.25,691.25,0,1,1.00
10/07/2002,21:17,691.50,691.50,691.25,691.25,3,2,5.00
10/07/2002,21:19,691.75,692.00,691.75,692.00,29,0,29.00
10/07/2002,21:20,692.00,692.00,691.75,691.75,2,3,5.00
10/07/2002,21:21,692.00,692.00,692.00,692.00,4,0,4.00
10/07/2002,21:22,692.00,692.00,692.00,692.00,5,0,5.00
10/07/2002,21:23,692.00,692.00,692.00,692.00,1,0,1.00
10/07/2002,21:24,692.00,692.00,692.00,692.00,5,0,5.00
10/07/2002,21:25,692.25,692.50,692.25,692.25,41,11,52.00
10/07/2002,21:26,692.25,692.50,692.00,692.25,7,15,22.00
10/07/2002,21:27,692.50,692.50,692.50,692.50,5,0,5.00
10/07/2002,21:28,692.25,692.25,692.25,692.25,0,1,1.00
10/07/2002,21:29,692.25,692.25,692.25,692.25,0,3,3.00
10/07/2002,21:30,692.25,692.25,692.25,692.25,0,1,1.00
10/07/2002,21:32,692.50,692.50,692.50,692.50,5,0,5.00
10/07/2002,21:33,692.75,693.25,692.75,693.00,38,10,48.00
10/07/2002,21:34,692.75,693.00,692.50,692.50,2,8,10.00
10/07/2002,21:36,692.50,692.50,692.50,692.50,0,6,6.00
10/07/2002,21:40,692.25,692.50,692.00,692.25,2,2,4.00
10/07/2002,21:41,692.25,692.25,692.25,692.25,2,0,2.00
10/07/2002,21:43,692.25,692.25,692.25,692.25,6,0,6.00
10/07/2002,21:44,692.25,692.25,692.25,692.25,6,0,6.00
10/07/2002,21:46,692.25,692.50,692.25,692.50,4,0,4.00
10/07/2002,21:47,692.50,692.50,692.50,692.50,1,0,1.00
10/07/2002,21:48,692.25,692.25,692.25,692.25,0,1,1.00
10/07/2002,21:49,692.25,692.25,692.25,692.25,0,1,1.00
10/07/2002,21:50,692.50,692.50,692.50,692.50,1,0,1.00
10/07/2002,21:58,692.25,692.50,692.25,692.50,5,2,7.00
10/07/2002,21:59,692.50,692.50,692.50,692.50,2,0,2.00
10/07/2002,22:00,692.50,692.50,692.25,692.25,1,4,5.00
10/07/2002,22:01,692.25,692.25,692.25,692.25,0,6,6.00
10/07/2002,23:01,692.00,692.75,692.00,692.75,6,10,16.00
10/07/2002,23:02,692.75,692.75,692.50,692.50,4,2,6.00
10/07/2002,23:03,692.50,692.50,692.00,692.00,3,8,11.00
10/07/2002,23:04,692.00,692.25,692.00,692.00,2,3,5.00
10/07/2002,23:05,692.25,692.25,692.25,692.25,5,0,5.00
10/07/2002,23:06,692.25,692.50,692.25,692.50,5,0,5.00
10/07/2002,23:07,692.25,692.25,692.25,692.25,0,3,3.00
10/07/2002,23:08,692.25,692.25,692.25,692.25,0,1,1.00
10/07/2002,23:09,692.25,692.25,692.00,692.00,0,6,6.00
10/07/2002,23:10,692.25,692.50,692.25,692.50,7,0,7.00
10/07/2002,23:11,692.25,692.25,692.25,692.25,0,1,1.00
10/07/2002,23:12,692.25,692.25,692.00,692.00,0,4,4.00
10/07/2002,23:13,692.75,692.75,692.75,692.75,2,0,2.00
10/07/2002,23:14,692.25,692.25,692.25,692.25,0,8,8.00
10/07/2002,23:16,692.25,692.25,692.00,692.00,0,41,41.00
10/07/2002,23:17,692.00,692.00,691.75,691.75,0,13,13.00
10/07/2002,23:18,692.00,692.00,692.00,692.00,1,0,1.00
10/07/2002,23:20,692.00,692.00,692.00,692.00,1,0,1.00
10/07/2002,23:21,692.00,692.25,691.75,692.00,6,5,11.00
10/07/2002,23:22,692.00,692.00,691.50,691.50,6,2,8.00
10/07/2002,23:23,691.75,692.25,691.75,692.00,2,2,4.00
10/07/2002,23:24,691.75,691.75,691.75,691.75,0,1,1.00
10/07/2002,23:25,691.75,691.75,691.75,691.75,0,5,5.00
10/07/2002,23:26,691.50,691.50,691.50,691.50,0,6,6.00
10/07/2002,23:27,691.50,691.50,691.25,691.25,0,3,3.00
10/07/2002,23:28,691.25,691.50,691.00,691.00,2,3,5.00
10/07/2002,23:29,691.00,691.25,690.75,691.25,3,20,23.00
10/07/2002,23:30,691.25,691.25,691.25,691.25,2,0,2.00
10/07/2002,23:32,691.25,691.25,691.25,691.25,1,0,1.00
10/07/2002,23:33,691.25,691.25,691.25,691.25,1,0,1.00
10/07/2002,23:34,691.50,691.50,691.25,691.25,1,7,8.00
10/07/2002,23:35,691.25,691.25,691.25,691.25,0,3,3.00
10/07/2002,23:36,691.25,691.25,691.00,691.00,0,4,4.00
10/07/2002,23:37,691.25,691.25,691.25,691.25,7,0,7.00
10/07/2002,23:38,691.25,691.75,691.25,691.75,9,0,9.00
10/07/2002,23:39,691.25,691.25,691.25,691.25,0,1,1.00
10/07/2002,23:40,691.00,691.00,691.00,691.00,0,5,5.00
10/07/2002,23:41,691.00,691.00,691.00,691.00,0,1,1.00
10/07/2002,23:42,691.00,691.00,691.00,691.00,0,1,1.00
10/07/2002,23:46,691.00,691.00,691.00,691.00,0,3,3.00
10/07/2002,23:47,691.25,691.25,691.25,691.25,3,0,3.00
10/07/2002,23:48,691.25,691.25,691.00,691.00,1,10,11.00
10/07/2002,23:49,691.00,691.00,691.00,691.00,0,2,2.00
10/07/2002,23:50,691.00,691.00,691.00,691.00,0,5,5.00
10/07/2002,23:51,691.25,691.25,691.00,691.00,4,1,5.00
10/07/2002,23:52,691.25,691.25,691.25,691.25,1,0,1.00
10/07/2002,23:53,691.00,691.00,691.00,691.00,0,1,1.00
10/07/2002,23:54,691.00,691.00,691.00,691.00,0,1,1.00
10/07/2002,23:55,691.25,691.25,691.00,691.25,12,1,13.00
10/07/2002,23:56,691.00,691.50,691.00,691.25,3,7,10.00
10/07/2002,23:57,691.50,691.50,691.50,691.50,4,0,4.00
10/07/2002,23:58,691.25,691.25,691.25,691.25,0,6,6.00
10/07/2002,23:59,691.25,691.25,691.25,691.25,0,9,9.00
10/08/2002,00:00,691.00,691.00,691.00,691.00,0,11,11.00
10/08/2002,00:04,691.00,691.00,691.00,691.00,0,15,15.00
10/08/2002,00:05,691.00,691.00,691.00,691.00,0,1,1.00
10/08/2002,00:06,691.25,691.25,691.00,691.00,1,1,2.00
10/08/2002,00:07,691.00,691.00,691.00,691.00,0,5,5.00
10/08/2002,00:08,690.75,690.75,690.75,690.75,0,4,4.00
10/08/2002,00:10,691.25,691.50,691.25,691.50,10,0,10.00
10/08/2002,00:12,691.25,691.25,691.00,691.00,0,2,2.00
10/08/2002,00:13,691.25,691.25,691.25,691.25,5,0,5.00
10/08/2002,00:14,691.25,691.25,691.25,691.25,3,0,3.00
10/08/2002,00:17,691.25,691.25,691.25,691.25,6,0,6.00
10/08/2002,00:18,691.25,691.25,691.25,691.25,2,0,2.00
10/08/2002,00:19,691.00,691.00,691.00,691.00,0,2,2.00
10/08/2002,00:24,691.25,691.25,691.25,691.25,5,0,5.00
10/08/2002,00:26,691.25,691.25,691.25,691.25,1,0,1.00
10/08/2002,00:27,691.00,691.00,691.00,691.00,0,1,1.00
10/08/2002,00:29,691.00,691.00,691.00,691.00,0,2,2.00
10/08/2002,00:30,691.25,691.25,691.25,691.25,5,0,5.00
10/08/2002,00:33,691.25,691.25,691.00,691.00,2,4,6.00
10/08/2002,00:34,691.00,691.00,691.00,691.00,0,1,1.00
10/08/2002,00:35,691.50,691.50,691.50,691.50,6,0,6.00
10/08/2002,00:38,691.75,691.75,691.75,691.75,2,0,2.00
10/08/2002,00:41,691.75,691.75,691.75,691.75,6,0,6.00
10/08/2002,00:42,692.00,692.00,692.00,692.00,4,0,4.00
10/08/2002,00:43,692.00,692.00,691.50,691.50,1,3,4.00
10/08/2002,00:44,691.75,691.75,691.75,691.75,1,0,1.00
10/08/2002,00:46,691.75,691.75,691.75,691.75,13,0,13.00
10/08/2002,00:47,691.75,691.75,691.75,691.75,1,0,1.00
10/08/2002,00:49,692.00,692.00,692.00,692.00,3,0,3.00
10/08/2002,00:52,692.25,692.25,692.25,692.25,5,0,5.00
10/08/2002,00:53,692.50,692.75,692.25,692.25,6,1,7.00
10/08/2002,00:54,692.75,693.00,692.75,693.00,5,0,5.00
10/08/2002,00:55,693.00,693.25,693.00,693.25,2,0,2.00
10/08/2002,00:57,693.00,693.00,693.00,693.00,0,1,1.00
10/08/2002,00:59,692.75,692.75,692.75,692.75,0,3,3.00
10/08/2002,01:02,692.50,692.50,692.25,692.25,0,5,5.00
10/08/2002,01:03,692.25,692.25,692.25,692.25,0,1,1.00
10/08/2002,01:04,692.25,692.25,692.25,692.25,0,15,15.00
10/08/2002,01:05,692.50,692.50,692.25,692.25,2,1,3.00
10/08/2002,01:07,692.25,692.25,692.25,692.25,0,1,1.00
10/08/2002,01:10,692.75,692.75,692.75,692.75,3,0,3.00
10/08/2002,01:11,693.00,693.00,693.00,693.00,3,0,3.00
10/08/2002,01:14,692.75,692.75,692.75,692.75,0,3,3.00
10/08/2002,01:15,692.75,692.75,692.75,692.75,0,2,2.00
10/08/2002,01:16,693.00,693.00,693.00,693.00,2,0,2.00
10/08/2002,01:17,693.00,693.00,692.75,692.75,2,3,5.00
10/08/2002,01:18,692.75,692.75,692.75,692.75,0,12,12.00
10/08/2002,01:19,693.00,693.00,693.00,693.00,1,0,1.00
10/08/2002,01:20,692.50,692.50,692.50,692.50,0,2,2.00
10/08/2002,01:21,692.50,692.75,692.50,692.75,1,4,5.00
10/08/2002,01:23,692.75,692.75,692.75,692.75,1,0,1.00
10/08/2002,01:24,692.75,692.75,692.75,692.75,3,0,3.00
10/08/2002,01:25,692.75,692.75,692.75,692.75,3,0,3.00
10/08/2002,01:28,692.75,693.00,692.75,693.00,2,0,2.00
10/08/2002,01:30,693.00,693.25,693.00,693.25,55,0,55.00
10/08/2002,01:31,693.00,693.00,693.00,693.00,0,3,3.00
10/08/2002,01:32,693.00,693.00,693.00,693.00,0,5,5.00
10/08/2002,01:36,693.00,693.00,693.00,693.00,0,43,43.00
10/08/2002,01:37,693.00,693.00,692.75,692.75,0,9,9.00
10/08/2002,01:38,693.00,693.00,693.00,693.00,5,0,5.00
10/08/2002,01:39,692.75,692.75,692.75,692.75,0,14,14.00
10/08/2002,01:41,692.75,693.00,692.75,693.00,5,13,18.00
10/08/2002,01:42,692.50,692.50,692.50,692.50,0,3,3.00
10/08/2002,01:43,692.50,692.50,692.50,692.50,0,2,2.00
10/08/2002,01:44,692.75,692.75,692.75,692.75,17,0,17.00
10/08/2002,01:47,692.75,692.75,692.75,692.75,1,0,1.00
10/08/2002,01:50,693.00,693.00,693.00,693.00,10,0,10.00
10/08/2002,01:53,693.00,693.25,693.00,693.25,52,0,52.00
10/08/2002,01:54,693.25,693.75,693.25,693.75,27,1,28.00
10/08/2002,01:55,693.50,693.50,693.25,693.50,2,4,6.00
10/08/2002,01:57,693.50,693.50,693.50,693.50,2,0,2.00
10/08/2002,01:58,693.50,693.50,693.50,693.50,11,0,11.00
10/08/2002,01:59,693.50,693.50,693.50,693.50,10,0,10.00
10/08/2002,02:00,693.50,693.50,693.50,693.50,6,0,6.00
10/08/2002,02:01,693.75,693.75,693.75,693.75,21,0,21.00
10/08/2002,02:02,694.00,694.50,694.00,694.50,32,9,41.00
10/08/2002,02:03,694.25,694.25,694.25,694.25,0,54,54.00
10/08/2002,02:04,694.75,694.75,694.25,694.25,17,6,23.00
10/08/2002,02:05,694.50,695.25,694.50,695.25,41,0,41.00
10/08/2002,02:06,695.00,695.25,695.00,695.25,13,9,22.00
10/08/2002,02:07,695.25,695.75,695.00,695.25,43,40,83.00
10/08/2002,02:08,695.50,696.25,695.50,696.25,33,10,43.00
10/08/2002,02:09,696.00,696.25,695.75,696.25,28,23,51.00
10/08/2002,02:10,696.25,696.25,695.75,696.25,15,7,22.00
10/08/2002,02:11,696.25,696.50,696.25,696.25,18,19,37.00
10/08/2002,02:12,696.25,696.50,695.75,695.75,2,28,30.00
10/08/2002,02:13,695.75,696.00,695.75,696.00,2,55,57.00
10/08/2002,02:14,695.75,696.25,695.75,696.25,19,4,23.00
10/08/2002,02:15,696.25,696.50,696.25,696.50,19,0,19.00
10/08/2002,02:16,696.25,696.25,695.75,696.00,25,31,56.00
10/08/2002,02:17,696.00,696.00,695.50,695.50,0,16,16.00
10/08/2002,02:18,695.50,696.00,695.25,695.50,7,26,33.00
10/08/2002,02:19,695.50,695.50,695.25,695.25,11,6,17.00
10/08/2002,02:20,695.00,695.50,695.00,695.50,24,2,26.00
10/08/2002,02:21,695.75,695.75,695.75,695.75,28,0,28.00
10/08/2002,02:22,695.75,696.00,695.50,695.75,28,9,37.00
10/08/2002,02:23,696.25,696.25,695.50,695.50,41,10,51.00
10/08/2002,02:24,695.25,695.50,695.25,695.50,9,5,14.00
10/08/2002,02:25,695.75,696.25,695.75,696.00,24,16,40.00
10/08/2002,02:26,696.00,696.00,695.75,695.75,0,11,11.00
10/08/2002,02:27,695.75,696.25,695.75,696.25,9,1,10.00
10/08/2002,02:28,696.25,696.25,696.00,696.25,5,2,7.00
10/08/2002,02:29,696.00,696.00,695.75,695.75,0,11,11.00
10/08/2002,02:30,695.75,696.50,695.75,696.50,7,1,8.00
10/08/2002,02:31,696.50,696.50,696.25,696.25,2,15,17.00
10/08/2002,02:32,696.50,698.00,696.50,696.75,135,32,167.00
10/08/2002,02:33,697.75,697.75,697.25,697.50,10,35,45.00
10/08/2002,02:34,697.25,698.00,697.25,697.25,21,22,43.00
10/08/2002,02:35,697.75,698.00,697.75,698.00,43,8,51.00
10/08/2002,02:36,697.75,698.25,697.75,698.25,26,13,39.00
10/08/2002,02:37,698.50,698.50,698.00,698.50,25,6,31.00
10/08/2002,02:38,698.50,699.25,698.50,699.25,97,45,142.00
10/08/2002,02:39,699.50,699.50,699.00,699.00,36,25,61.00
10/08/2002,02:40,699.25,699.25,698.00,699.00,93,8,101.00
10/08/2002,02:41,698.75,699.75,698.75,699.50,85,29,114.00
10/08/2002,02:42,699.75,700.50,699.50,700.00,64,40,104.00
10/08/2002,02:43,700.00,700.25,699.75,699.75,11,11,22.00
10/08/2002,02:44,699.50,699.50,698.25,698.75,4,17,21.00
10/08/2002,02:45,698.75,698.75,698.25,698.50,6,6,12.00
10/08/2002,02:46,698.75,699.25,698.75,698.75,11,18,29.00
10/08/2002,02:47,698.75,699.00,698.75,699.00,6,53,59.00
10/08/2002,02:48,699.25,699.25,698.50,698.75,72,8,80.00
10/08/2002,02:49,698.50,698.75,698.00,698.25,2,36,38.00
10/08/2002,02:50,698.00,698.50,697.50,698.00,15,18,33.00
10/08/2002,02:51,697.25,697.25,697.25,697.25,0,8,8.00
10/08/2002,02:52,697.75,698.00,697.50,697.75,15,8,23.00
10/08/2002,02:53,697.75,697.75,697.00,697.00,3,17,20.00
10/08/2002,02:54,697.25,697.25,697.00,697.00,4,14,18.00
10/08/2002,02:55,696.50,697.00,695.75,697.00,28,23,51.00
10/08/2002,02:56,697.25,697.75,697.25,697.75,9,0,9.00
10/08/2002,02:57,697.75,698.00,697.50,698.00,11,1,12.00
10/08/2002,02:58,698.00,698.00,697.75,697.75,1,8,9.00
10/08/2002,02:59,697.75,698.75,697.75,698.75,8,1,9.00
10/08/2002,03:00,698.50,698.50,698.25,698.25,0,9,9.00
10/08/2002,03:01,698.25,698.75,698.25,698.75,3,2,5.00
10/08/2002,03:02,699.00,699.25,698.75,698.75,2,10,12.00
10/08/2002,03:03,698.50,698.50,698.25,698.50,5,109,114.00
10/08/2002,03:04,698.50,698.75,698.25,698.50,9,5,14.00
10/08/2002,03:05,698.50,698.75,698.50,698.75,25,0,25.00
10/08/2002,03:06,698.75,699.25,698.75,699.25,10,0,10.00
10/08/2002,03:07,699.00,699.00,698.25,698.25,0,15,15.00
10/08/2002,03:08,698.25,698.75,698.25,698.75,8,5,13.00
10/08/2002,03:09,698.75,698.75,698.50,698.50,2,6,8.00
10/08/2002,03:10,698.50,698.50,698.25,698.25,0,13,13.00
10/08/2002,03:11,698.25,698.50,698.25,698.50,2,135,137.00
10/08/2002,03:12,698.75,699.00,698.75,699.00,6,0,6.00
10/08/2002,03:13,699.00,699.00,699.00,699.00,2,0,2.00
10/08/2002,03:14,698.75,698.75,698.75,698.75,0,21,21.00
10/08/2002,03:15,699.00,699.00,698.75,699.00,8,2,10.00
10/08/2002,03:16,699.00,699.00,698.75,699.00,8,10,18.00
10/08/2002,03:17,699.00,699.00,698.75,699.00,4,8,12.00
10/08/2002,03:18,698.50,698.50,698.50,698.50,0,3,3.00
10/08/2002,03:19,698.25,698.25,698.00,698.25,1,40,41.00
10/08/2002,03:20,698.25,698.25,698.25,698.25,5,0,5.00
10/08/2002,03:21,698.00,698.00,698.00,698.00,0,10,10.00
10/08/2002,03:22,698.00,698.00,697.50,697.50,0,35,35.00
10/08/2002,03:23,698.00,698.00,697.75,698.00,5,2,7.00
10/08/2002,03:24,697.75,697.75,697.50,697.50,0,6,6.00
10/08/2002,03:25,697.25,697.25,697.25,697.25,0,1,1.00
10/08/2002,03:26,697.75,697.75,697.75,697.75,17,0,17.00
10/08/2002,03:27,697.75,698.25,697.75,698.25,7,0,7.00
10/08/2002,03:28,698.25,698.25,698.25,698.25,1,0,1.00
10/08/2002,03:29,698.50,698.75,698.00,698.00,5,3,8.00
10/08/2002,03:30,697.75,698.00,697.75,698.00,10,1,11.00
10/08/2002,03:31,698.00,698.00,697.75,697.75,3,8,11.00
10/08/2002,03:32,697.75,698.00,697.75,698.00,1,27,28.00
10/08/2002,03:33,698.00,698.25,698.00,698.25,28,0,28.00
10/08/2002,03:34,698.25,698.25,698.00,698.00,2,3,5.00
10/08/2002,03:35,698.00,698.00,697.75,697.75,0,7,7.00
10/08/2002,03:36,697.75,697.75,697.25,697.25,6,12,18.00
10/08/2002,03:37,697.00,697.25,696.75,697.25,11,4,15.00
10/08/2002,03:38,697.25,697.25,697.00,697.00,2,4,6.00
10/08/2002,03:39,696.75,697.00,696.75,696.75,5,5,10.00
10/08/2002,03:40,696.75,697.00,696.75,697.00,5,9,14.00
10/08/2002,03:41,697.00,697.00,697.00,697.00,3,0,3.00
10/08/2002,03:42,697.00,697.25,697.00,697.25,2,0,2.00
10/08/2002,03:43,697.00,697.00,697.00,697.00,0,1,1.00
10/08/2002,03:44,697.00,697.25,697.00,697.25,1,5,6.00
10/08/2002,03:45,697.00,697.50,697.00,697.50,9,11,20.00
10/08/2002,03:46,697.50,697.50,697.25,697.25,1,2,3.00
10/08/2002,03:47,697.00,697.50,697.00,697.50,1,1,2.00
10/08/2002,03:48,697.25,697.25,696.75,696.75,0,32,32.00
10/08/2002,03:49,696.75,697.00,696.75,697.00,1,2,3.00
10/08/2002,03:50,697.00,697.00,697.00,697.00,2,0,2.00
10/08/2002,03:51,696.75,697.25,696.75,697.00,5,5,10.00
10/08/2002,03:52,697.00,697.25,697.00,697.25,13,1,14.00
10/08/2002,03:53,697.25,697.25,697.00,697.00,5,1,6.00
10/08/2002,03:56,696.75,697.00,696.75,696.75,1,13,14.00
10/08/2002,03:57,696.75,696.75,696.75,696.75,0,7,7.00
10/08/2002,03:58,696.75,696.75,696.75,696.75,0,12,12.00
10/08/2002,03:59,696.75,696.75,696.75,696.75,0,27,27.00
10/08/2002,04:00,696.75,696.75,696.25,696.75,3,9,12.00
10/08/2002,04:01,696.75,696.75,696.00,696.25,12,14,26.00
10/08/2002,04:02,696.25,696.25,696.25,696.25,17,0,17.00
10/08/2002,04:03,696.50,696.75,696.50,696.50,3,9,12.00
10/08/2002,04:04,696.50,697.00,696.50,697.00,3,24,27.00
10/08/2002,04:05,696.75,697.25,696.75,697.25,2,10,12.00
10/08/2002,04:06,697.25,698.25,697.25,698.00,23,12,35.00
10/08/2002,04:07,698.00,698.00,697.75,697.75,0,19,19.00
10/08/2002,04:08,697.50,697.75,697.50,697.50,1,2,3.00
10/08/2002,04:09,697.50,697.50,697.50,697.50,0,5,5.00
10/08/2002,04:10,697.50,697.75,697.50,697.75,12,1,13.00
10/08/2002,04:11,697.75,698.00,697.75,698.00,7,0,7.00
10/08/2002,04:12,698.00,698.00,697.50,698.00,18,14,32.00
10/08/2002,04:13,698.00,698.50,698.00,698.50,35,3,38.00
10/08/2002,04:14,698.25,698.50,698.25,698.25,5,7,12.00
10/08/2002,04:15,698.50,698.50,698.50,698.50,9,0,9.00
10/08/2002,04:16,698.25,698.25,697.75,697.75,0,36,36.00
10/08/2002,04:17,697.50,697.75,697.50,697.75,7,5,12.00
10/08/2002,04:18,697.75,697.75,697.75,697.75,19,0,19.00
10/08/2002,04:19,697.50,697.75,697.50,697.75,9,3,12.00
10/08/2002,04:20,697.75,698.00,697.50,697.75,17,6,23.00
10/08/2002,04:21,698.00,698.00,697.75,698.00,2,1,3.00
10/08/2002,04:22,698.25,698.50,698.25,698.25,4,5,9.00
10/08/2002,04:23,698.00,698.25,698.00,698.00,20,8,28.00
10/08/2002,04:24,698.25,698.25,697.75,698.25,6,11,17.00
10/08/2002,04:25,698.25,698.25,697.75,697.75,2,35,37.00
10/08/2002,04:26,697.75,697.75,697.75,697.75,0,12,12.00
10/08/2002,04:27,697.75,697.75,697.75,697.75,0,4,4.00
10/08/2002,04:28,697.75,697.75,697.75,697.75,0,5,5.00
10/08/2002,04:30,697.50,697.50,697.25,697.25,0,55,55.00
10/08/2002,04:32,697.50,697.75,697.50,697.75,17,2,19.00
10/08/2002,04:33,697.50,697.50,697.50,697.50,0,40,40.00
10/08/2002,04:34,697.75,697.75,697.50,697.50,1,29,30.00
10/08/2002,04:35,697.50,697.50,697.50,697.50,0,5,5.00
10/08/2002,04:36,697.50,697.50,697.50,697.50,0,8,8.00
10/08/2002,04:38,697.50,697.50,697.00,697.00,0,37,37.00
10/08/2002,04:39,697.25,697.25,697.25,697.25,5,0,5.00
10/08/2002,04:40,697.25,697.25,697.25,697.25,1,0,1.00
10/08/2002,04:41,697.50,697.50,697.50,697.50,7,0,7.00
10/08/2002,04:42,697.25,697.25,696.75,696.75,0,26,26.00
10/08/2002,04:43,696.75,696.75,696.25,696.25,0,40,40.00
10/08/2002,04:44,696.50,696.75,696.50,696.50,22,59,81.00
10/08/2002,04:45,696.25,696.25,695.75,695.75,0,43,43.00
10/08/2002,04:46,695.75,696.50,695.75,696.50,14,3,17.00
10/08/2002,04:47,696.25,696.25,696.00,696.00,0,8,8.00
10/08/2002,04:48,696.00,696.25,696.00,696.00,2,35,37.00
10/08/2002,04:49,696.25,696.50,696.25,696.50,9,0,9.00
10/08/2002,04:50,696.75,697.25,696.50,696.75,22,12,34.00
10/08/2002,04:51,697.25,697.25,697.00,697.00,3,1,4.00
10/08/2002,04:52,697.00,697.25,696.75,696.75,1,20,21.00
10/08/2002,04:53,697.00,697.25,696.75,696.75,17,5,22.00
10/08/2002,04:54,697.00,697.00,697.00,697.00,2,0,2.00
10/08/2002,04:55,697.00,697.00,696.50,696.50,3,10,13.00
10/08/2002,04:56,696.75,696.75,696.50,696.50,6,16,22.00
10/08/2002,04:57,696.50,696.50,696.50,696.50,0,6,6.00
10/08/2002,04:58,696.50,696.75,696.50,696.75,1,1,2.00
10/08/2002,04:59,697.00,697.25,696.75,696.75,4,3,7.00
10/08/2002,05:00,696.75,696.75,696.75,696.75,0,8,8.00
10/08/2002,05:01,696.50,697.00,696.50,697.00,11,8,19.00
10/08/2002,05:02,696.75,697.00,696.75,697.00,1,20,21.00
10/08/2002,05:03,696.75,696.75,696.75,696.75,0,1,1.00
10/08/2002,05:04,696.75,696.75,696.75,696.75,0,8,8.00
10/08/2002,05:05,697.00,697.00,696.75,696.75,3,15,18.00
10/08/2002,05:06,696.50,696.50,696.25,696.25,0,20,20.00
10/08/2002,05:07,696.25,696.25,696.25,696.25,0,3,3.00
10/08/2002,05:08,696.25,696.25,696.00,696.25,18,2,20.00
10/08/2002,05:09,696.75,696.75,696.50,696.50,5,5,10.00
10/08/2002,05:11,696.75,697.00,696.25,696.25,23,22,45.00
10/08/2002,05:12,696.50,696.75,696.50,696.75,3,0,3.00
10/08/2002,05:13,696.75,696.75,696.75,696.75,2,0,2.00
10/08/2002,05:14,697.00,697.00,696.75,696.75,10,12,22.00
10/08/2002,05:15,696.50,696.50,696.00,696.25,7,16,23.00
10/08/2002,05:16,696.25,696.25,696.25,696.25,2,0,2.00
10/08/2002,05:17,696.25,696.25,696.25,696.25,5,0,5.00
10/08/2002,05:18,696.50,696.50,696.50,696.50,5,0,5.00
10/08/2002,05:20,696.75,697.00,696.50,696.50,24,21,45.00
10/08/2002,05:21,696.75,696.75,696.75,696.75,3,0,3.00
10/08/2002,05:22,696.75,696.75,696.75,696.75,21,0,21.00
10/08/2002,05:23,696.75,696.75,696.75,696.75,1,0,1.00
10/08/2002,05:24,696.75,696.75,696.75,696.75,6,0,6.00
10/08/2002,05:25,697.00,697.75,697.00,697.25,33,1,34.00
10/08/2002,05:26,697.25,697.25,697.25,697.25,0,3,3.00
10/08/2002,05:28,697.25,697.25,697.00,697.00,0,16,16.00
10/08/2002,05:29,697.25,697.25,697.25,697.25,9,0,9.00
10/08/2002,05:30,697.25,697.25,697.25,697.25,5,0,5.00
10/08/2002,05:31,697.00,697.00,696.75,696.75,0,3,3.00
10/08/2002,05:32,696.75,697.00,696.75,697.00,2,12,14.00
10/08/2002,05:33,697.25,697.25,697.25,697.25,4,0,4.00
10/08/2002,05:34,697.00,697.00,697.00,697.00,0,1,1.00
10/08/2002,05:35,697.00,697.00,696.75,697.00,3,5,8.00
10/08/2002,05:36,696.75,696.75,696.75,696.75,0,13,13.00
10/08/2002,05:37,697.00,697.25,697.00,697.00,5,6,11.00
10/08/2002,05:38,697.00,697.75,697.00,697.25,50,9,59.00
10/08/2002,05:39,697.50,697.50,697.25,697.50,3,13,16.00
10/08/2002,05:40,697.50,697.50,697.25,697.25,3,1,4.00
10/08/2002,05:41,697.25,697.50,697.25,697.50,15,8,23.00
10/08/2002,05:42,697.75,697.75,697.75,697.75,1,0,1.00
10/08/2002,05:43,697.50,697.75,697.50,697.75,1,1,2.00
10/08/2002,05:44,697.25,697.25,697.25,697.25,0,5,5.00
10/08/2002,05:45,697.25,697.25,697.25,697.25,0,6,6.00
10/08/2002,05:46,697.25,697.25,697.00,697.00,0,11,11.00
10/08/2002,05:47,697.00,697.00,696.25,696.50,1,30,31.00
10/08/2002,05:48,696.50,696.50,696.00,696.25,16,13,29.00
10/08/2002,05:49,696.25,696.25,695.25,695.50,10,21,31.00
10/08/2002,05:50,695.25,695.50,695.00,695.50,29,37,66.00
10/08/2002,05:51,695.75,696.00,695.75,696.00,10,1,11.00
10/08/2002,05:52,695.75,695.75,694.50,694.75,36,173,209.00
10/08/2002,05:53,694.50,694.50,694.50,694.50,0,15,15.00
10/08/2002,05:54,694.75,695.00,694.75,695.00,62,0,62.00
10/08/2002,05:55,695.00,695.00,694.50,694.75,20,22,42.00
10/08/2002,05:56,694.50,694.75,694.50,694.75,18,14,32.00
10/08/2002,05:57,694.75,695.50,694.75,695.50,28,5,33.00
10/08/2002,05:58,695.50,695.75,695.50,695.75,33,3,36.00
10/08/2002,05:59,695.75,695.75,695.75,695.75,36,0,36.00
10/08/2002,06:00,695.75,695.75,694.25,694.75,5,101,106.00
10/08/2002,06:01,694.75,694.75,694.25,694.50,6,51,57.00
10/08/2002,06:02,694.50,694.75,694.25,694.75,22,2,24.00
10/08/2002,06:03,694.50,695.00,694.25,695.00,22,29,51.00
10/08/2002,06:04,694.75,695.00,694.75,695.00,12,18,30.00
10/08/2002,06:05,695.25,695.50,695.25,695.25,21,7,28.00
10/08/2002,06:06,695.25,696.00,695.25,695.75,19,7,26.00
10/08/2002,06:07,696.00,696.00,695.75,695.75,5,2,7.00
10/08/2002,06:08,695.50,695.50,695.50,695.50,0,9,9.00
10/08/2002,06:09,695.50,695.50,695.50,695.50,0,2,2.00
10/08/2002,06:10,695.50,695.50,695.00,695.00,0,13,13.00
10/08/2002,06:11,695.00,695.00,694.50,694.50,0,9,9.00
10/08/2002,06:12,695.00,695.25,695.00,695.25,16,0,16.00
10/08/2002,06:13,695.00,695.00,694.75,694.75,0,8,8.00
10/08/2002,06:14,694.50,694.50,694.25,694.25,0,19,19.00
10/08/2002,06:15,694.25,694.50,694.25,694.25,1,2,3.00
10/08/2002,06:16,694.25,694.75,694.25,694.50,8,42,50.00
10/08/2002,06:17,694.75,694.75,694.00,694.00,12,122,134.00
10/08/2002,06:18,694.00,694.25,693.75,693.75,7,14,21.00
10/08/2002,06:19,694.25,694.25,694.25,694.25,68,0,68.00
10/08/2002,06:20,694.75,694.75,694.50,694.75,2,1,3.00
10/08/2002,06:21,694.75,694.75,694.50,694.50,3,6,9.00
10/08/2002,06:22,694.50,694.50,694.25,694.25,0,14,14.00
10/08/2002,06:23,694.25,694.25,694.25,694.25,0,49,49.00
10/08/2002,06:24,694.50,694.50,693.75,694.00,23,14,37.00
10/08/2002,06:25,693.75,694.00,693.25,693.50,24,208,232.00
10/08/2002,06:26,693.50,693.50,693.25,693.50,3,57,60.00
10/08/2002,06:27,693.50,693.50,693.25,693.50,73,1,74.00
10/08/2002,06:28,693.75,694.00,693.00,693.00,56,40,96.00
10/08/2002,06:29,693.00,693.00,692.25,692.50,9,75,84.00
10/08/2002,06:30,692.75,693.00,692.75,692.75,29,71,100.00
10/08/2002,06:31,692.75,692.75,692.50,692.50,9,80,89.00
10/08/2002,06:32,692.50,692.75,692.50,692.50,17,14,31.00
10/08/2002,06:33,692.75,692.75,692.50,692.75,9,4,13.00
10/08/2002,06:34,692.50,692.50,692.00,692.00,15,59,74.00
10/08/2002,06:35,692.00,692.00,691.75,691.75,15,150,165.00
10/08/2002,06:36,691.75,691.75,691.50,691.75,15,26,41.00
10/08/2002,06:37,692.00,692.25,692.00,692.00,11,15,26.00
10/08/2002,06:38,692.00,692.25,691.75,691.75,6,21,27.00
10/08/2002,06:39,691.75,692.00,691.00,691.25,77,121,198.00
10/08/2002,06:40,691.25,691.75,691.25,691.75,19,11,30.00
10/08/2002,06:41,691.75,692.50,691.75,692.25,34,15,49.00
10/08/2002,06:42,692.25,692.50,692.00,692.50,24,4,28.00
10/08/2002,06:43,692.50,693.00,692.50,693.00,27,32,59.00
10/08/2002,06:44,693.00,693.50,693.00,693.00,41,49,90.00
10/08/2002,06:45,693.00,693.25,692.75,693.00,30,61,91.00
10/08/2002,06:46,692.75,693.00,692.75,693.00,14,90,104.00
10/08/2002,06:47,693.00,693.00,692.00,692.25,27,60,87.00
10/08/2002,06:48,692.00,692.25,691.50,692.25,31,75,106.00
10/08/2002,06:49,692.00,693.25,692.00,693.00,19,11,30.00
10/08/2002,06:50,692.75,693.25,692.75,692.75,12,34,46.00
10/08/2002,06:51,692.75,693.00,692.25,692.25,5,25,30.00
10/08/2002,06:52,692.25,692.75,692.25,692.25,28,19,47.00
10/08/2002,06:53,692.25,692.50,691.50,691.75,22,88,110.00
10/08/2002,06:54,692.00,692.50,692.00,692.25,69,26,95.00
10/08/2002,06:55,692.25,692.25,690.25,690.50,9,107,116.00
10/08/2002,06:56,690.50,691.25,690.25,691.00,51,10,61.00
10/08/2002,06:57,691.25,691.50,691.00,691.50,23,10,33.00
10/08/2002,06:58,691.75,691.75,691.50,691.50,50,6,56.00
10/08/2002,06:59,691.75,691.75,691.50,691.50,14,22,36.00
10/08/2002,07:00,691.50,692.00,691.50,691.50,26,24,50.00
10/08/2002,07:01,692.00,692.00,691.75,691.75,2,23,25.00
10/08/2002,07:02,691.50,691.75,691.00,691.00,21,37,58.00
10/08/2002,07:03,691.25,691.25,690.25,690.25,72,83,155.00
10/08/2002,07:04,690.75,691.00,690.75,691.00,60,50,110.00
10/08/2002,07:05,691.00,691.00,691.00,691.00,12,0,12.00
10/08/2002,07:06,691.25,691.25,690.75,691.00,10,10,20.00
10/08/2002,07:07,691.00,691.25,691.00,691.25,5,1,6.00
10/08/2002,07:08,691.25,691.50,691.25,691.25,10,1,11.00
10/08/2002,07:09,691.25,691.25,691.00,691.00,6,31,37.00
10/08/2002,07:10,691.00,691.25,691.00,691.25,6,12,18.00
10/08/2002,07:11,691.25,691.25,691.25,691.25,15,0,15.00
10/08/2002,07:12,691.25,691.50,691.25,691.25,16,7,23.00
10/08/2002,07:13,691.25,691.50,691.25,691.50,54,16,70.00
10/08/2002,07:14,691.25,691.50,691.25,691.50,1,1,2.00
10/08/2002,07:15,691.50,691.50,691.25,691.50,10,2,12.00
10/08/2002,07:16,691.50,691.75,691.50,691.75,129,14,143.00
10/08/2002,07:17,691.75,691.75,691.50,691.50,7,14,21.00
10/08/2002,07:18,691.50,691.50,691.25,691.25,0,15,15.00
10/08/2002,07:19,691.50,691.50,691.25,691.25,23,5,28.00
10/08/2002,07:20,691.25,691.25,691.00,691.25,55,15,70.00
10/08/2002,07:21,691.50,691.50,691.25,691.50,13,21,34.00
10/08/2002,07:22,691.25,691.50,691.25,691.25,4,18,22.00
10/08/2002,07:23,691.25,692.00,691.25,692.00,26,11,37.00
10/08/2002,07:24,692.00,692.00,691.50,691.75,35,17,52.00
10/08/2002,07:25,691.75,691.75,691.50,691.75,22,10,32.00
10/08/2002,07:26,691.50,692.00,691.50,692.00,20,7,27.00
10/08/2002,07:27,692.25,692.50,692.00,692.25,102,4,106.00
10/08/2002,07:28,692.50,692.75,692.50,692.75,26,29,55.00
10/08/2002,07:29,692.75,693.00,692.50,692.75,89,44,133.00
10/08/2002,07:30,692.75,692.75,692.25,692.50,99,131,230.00
10/08/2002,07:31,692.75,693.00,692.75,693.00,44,27,71.00
10/08/2002,07:32,693.00,693.00,692.50,693.00,33,56,89.00
10/08/2002,07:33,693.25,693.75,693.25,693.50,100,33,133.00
10/08/2002,07:34,693.50,693.50,693.25,693.25,5,87,92.00
10/08/2002,07:35,693.50,693.50,693.25,693.25,61,63,124.00
10/08/2002,07:36,693.50,693.50,693.25,693.50,77,2,79.00
10/08/2002,07:37,693.50,693.75,693.50,693.75,51,0,51.00
10/08/2002,07:38,693.75,694.75,693.75,694.25,247,55,302.00
10/08/2002,07:39,694.25,694.25,694.00,694.25,26,37,63.00
10/08/2002,07:40,694.25,694.50,694.00,694.25,32,36,68.00
10/08/2002,07:41,694.25,694.75,694.25,694.75,48,39,87.00
10/08/2002,07:42,694.75,695.25,694.75,695.25,111,3,114.00
10/08/2002,07:43,695.25,695.25,694.75,695.25,37,41,78.00
10/08/2002,07:44,694.75,695.25,694.75,695.00,18,93,111.00
10/08/2002,07:45,695.25,695.75,695.00,695.00,179,110,289.00
10/08/2002,07:46,695.00,695.00,694.50,694.75,33,76,109.00
10/08/2002,07:47,694.50,694.75,694.25,694.75,53,37,90.00
10/08/2002,07:48,694.75,695.75,694.50,695.25,121,15,136.00
10/08/2002,07:49,695.50,695.50,695.25,695.50,41,12,53.00
10/08/2002,07:50,695.50,695.75,694.75,694.75,53,108,161.00
10/08/2002,07:51,694.75,695.00,694.75,695.00,63,19,82.00
10/08/2002,07:52,695.00,695.00,694.75,694.75,67,64,131.00
10/08/2002,07:53,694.75,695.00,694.50,695.00,30,20,50.00
10/08/2002,07:54,694.75,695.25,694.75,695.25,66,1,67.00
10/08/2002,07:55,695.50,695.50,695.25,695.25,3,34,37.00
10/08/2002,07:56,695.25,695.25,694.75,695.25,5,14,19.00
10/08/2002,07:57,695.25,695.50,695.00,695.50,38,2,40.00
10/08/2002,07:58,695.25,695.50,695.25,695.25,14,24,38.00
10/08/2002,07:59,695.25,695.25,695.00,695.00,0,5,5.00
10/08/2002,08:00,695.25,695.25,695.25,695.25,14,0,14.00
10/08/2002,08:01,695.25,695.25,695.00,695.25,13,3,16.00
10/08/2002,08:02,695.50,696.25,695.50,695.75,120,38,158.00
10/08/2002,08:03,696.00,696.00,695.50,695.50,14,41,55.00
10/08/2002,08:04,695.50,695.75,695.50,695.75,66,13,79.00
10/08/2002,08:05,695.75,696.00,695.75,696.00,52,0,52.00
10/08/2002,08:06,695.75,696.00,695.75,695.75,8,11,19.00
10/08/2002,08:07,695.75,696.00,695.75,695.75,1,34,35.00
10/08/2002,08:08,695.75,695.75,695.25,695.50,14,14,28.00
10/08/2002,08:09,695.50,695.75,695.25,695.25,12,32,44.00
10/08/2002,08:10,695.25,695.50,694.75,695.00,18,98,116.00
10/08/2002,08:11,694.75,695.00,694.50,694.50,36,50,86.00
10/08/2002,08:12,694.50,694.75,694.25,694.50,9,42,51.00
10/08/2002,08:13,694.50,694.50,694.25,694.50,16,27,43.00
10/08/2002,08:14,694.50,694.50,694.00,694.00,12,77,89.00
10/08/2002,08:15,694.25,694.25,694.00,694.25,107,1,108.00
10/08/2002,08:16,694.25,695.00,694.25,694.75,93,53,146.00
10/08/2002,08:17,694.50,695.00,694.00,694.00,3,54,57.00
10/08/2002,08:18,694.00,694.25,694.00,694.25,51,4,55.00
10/08/2002,08:19,694.00,694.25,694.00,694.00,20,116,136.00
10/08/2002,08:20,694.00,694.75,693.75,694.75,101,31,132.00
10/08/2002,08:21,694.75,694.75,694.25,694.25,48,53,101.00
10/08/2002,08:22,694.25,694.25,694.00,694.25,16,14,30.00
10/08/2002,08:23,694.00,694.25,694.00,694.25,92,6,98.00
10/08/2002,08:24,694.25,694.50,693.75,693.75,7,70,77.00
10/08/2002,08:25,693.75,694.25,693.75,694.00,78,168,246.00
10/08/2002,08:26,694.00,694.00,693.75,693.75,0,36,36.00
10/08/2002,08:27,694.00,694.00,692.75,693.00,10,227,237.00
10/08/2002,08:28,692.75,693.50,692.50,693.00,102,208,310.00
10/08/2002,08:29,693.00,693.75,693.00,693.75,132,88,220.00
10/08/2002,08:30,693.75,694.50,693.00,693.25,230,348,578.00
10/08/2002,08:31,693.25,693.50,692.00,692.25,860,1186,2046.00
10/08/2002,08:32,692.50,694.25,692.25,694.00,1137,765,1902.00
10/08/2002,08:33,694.00,694.00,692.25,692.50,830,1626,2456.00
10/08/2002,08:34,692.50,693.50,691.75,693.25,954,997,1951.00
10/08/2002,08:35,693.50,693.50,692.25,693.25,1079,917,1996.00
10/08/2002,08:36,693.25,695.00,693.00,694.50,1742,1618,3360.00
10/08/2002,08:37,694.25,695.25,693.50,694.75,1643,1584,3227.00
10/08/2002,08:38,694.50,694.75,693.50,694.25,1166,1285,2451.00
10/08/2002,08:39,694.50,694.75,693.25,694.00,1193,1647,2840.00
10/08/2002,08:40,694.00,696.00,693.75,694.50,2546,2450,4996.00
10/08/2002,08:41,694.50,695.50,694.00,694.50,1145,1488,2633.00
10/08/2002,08:42,694.25,696.25,694.25,695.25,1663,1455,3118.00
10/08/2002,08:43,695.25,697.00,694.75,696.75,2157,1399,3556.00
10/08/2002,08:44,696.75,697.00,695.50,696.50,1332,1216,2548.00
10/08/2002,08:45,696.25,696.75,695.50,696.25,1382,1423,2805.00
10/08/2002,08:46,696.25,696.50,694.25,695.00,1226,2376,3602.00
10/08/2002,08:47,694.75,695.25,693.25,693.50,1308,2153,3461.00
10/08/2002,08:48,693.25,694.25,693.25,693.75,2395,1421,3816.00
10/08/2002,08:49,693.75,694.00,691.75,692.25,1535,2841,4376.00
10/08/2002,08:50,692.25,692.75,691.00,692.00,1290,2332,3622.00
10/08/2002,08:51,691.75,692.75,691.00,691.50,990,1065,2055.00
10/08/2002,08:52,691.75,692.50,691.25,692.25,1013,829,1842.00
10/08/2002,08:53,692.25,693.50,692.00,692.75,1943,1338,3281.00
10/08/2002,08:54,692.75,693.00,692.00,692.75,1163,973,2136.00
10/08/2002,08:55,692.75,693.00,692.00,692.00,461,1529,1990.00
10/08/2002,08:56,692.00,693.25,692.00,693.00,1569,881,2450.00
10/08/2002,08:57,693.25,693.50,692.25,692.75,1201,1103,2304.00
10/08/2002,08:58,692.50,692.75,690.75,692.00,1115,2268,3383.00
10/08/2002,08:59,692.00,692.00,690.75,691.25,841,1133,1974.00
10/08/2002,09:00,691.00,691.50,690.25,690.75,918,1093,2011.00
10/08/2002,09:01,691.00,691.00,689.50,690.25,1183,1770,2953.00
10/08/2002,09:02,690.50,691.00,690.00,690.50,890,916,1806.00
10/08/2002,09:03,690.75,690.75,689.25,690.25,827,1673,2500.00
10/08/2002,09:04,690.25,691.75,690.00,691.75,1669,861,2530.00
10/08/2002,09:05,691.50,692.50,691.25,692.25,1821,1270,3091.00
10/08/2002,09:06,692.25,692.50,691.50,691.50,349,956,1305.00
10/08/2002,09:07,691.75,692.75,691.50,692.75,1059,760,1819.00
10/08/2002,09:08,692.75,694.50,692.50,694.50,2445,1334,3779.00
10/08/2002,09:09,694.25,695.00,693.50,693.75,1498,1543,3041.00
10/08/2002,09:10,694.00,694.00,693.00,694.00,1218,1006,2224.00
10/08/2002,09:11,694.25,694.25,692.50,692.50,831,1692,2523.00
10/08/2002,09:12,692.50,692.75,691.50,691.75,826,1703,2529.00
10/08/2002,09:13,692.00,692.25,690.50,690.50,530,1373,1903.00
10/08/2002,09:14,690.50,691.50,690.25,691.00,970,1237,2207.00
10/08/2002,09:15,691.00,692.75,691.00,692.50,1502,924,2426.00
10/08/2002,09:16,692.50,693.75,692.25,693.75,1887,1503,3390.00
10/08/2002,09:17,693.75,694.25,693.00,693.25,1226,1178,2404.00
10/08/2002,09:18,693.50,694.75,692.75,694.50,1796,1293,3089.00
10/08/2002,09:19,694.50,695.25,693.50,693.75,1890,1539,3429.00
10/08/2002,09:20,693.50,694.25,693.25,693.75,864,1429,2293.00
10/08/2002,09:21,693.75,695.75,693.75,695.50,2001,817,2818.00
10/08/2002,09:22,695.75,696.25,694.50,695.25,1730,1564,3294.00
10/08/2002,09:23,695.00,695.50,694.50,695.00,706,1053,1759.00
10/08/2002,09:24,695.25,696.25,695.25,695.75,1970,962,2932.00
10/08/2002,09:25,695.75,696.00,694.25,694.25,668,1050,1718.00
10/08/2002,09:26,694.25,695.00,694.25,695.00,933,663,1596.00
10/08/2002,09:27,695.00,696.00,694.75,695.50,1126,997,2123.00
10/08/2002,09:28,695.75,697.00,695.25,695.75,1625,1013,2638.00
10/08/2002,09:29,695.75,696.25,694.75,694.75,462,1264,1726.00
10/08/2002,09:30,695.00,695.00,693.00,693.25,818,2034,2852.00
10/08/2002,09:31,693.00,693.25,691.75,692.50,1150,2286,3436.00
10/08/2002,09:32,692.25,692.75,692.00,692.00,585,542,1127.00
10/08/2002,09:33,692.25,692.25,691.00,692.00,1115,1206,2321.00
10/08/2002,09:34,691.75,692.75,691.75,692.00,716,646,1362.00
10/08/2002,09:35,692.25,693.25,691.75,692.25,1323,1369,2692.00
10/08/2002,09:36,692.25,692.25,691.00,691.25,1012,1053,2065.00
10/08/2002,09:37,691.25,692.50,691.25,692.25,1008,539,1547.00
10/08/2002,09:38,692.00,692.25,691.50,691.50,698,984,1682.00
10/08/2002,09:39,691.50,691.50,689.75,690.25,1172,2525,3697.00
10/08/2002,09:40,690.25,690.50,689.50,690.00,879,1353,2232.00
10/08/2002,09:41,690.00,691.25,689.50,691.00,1218,771,1989.00
10/08/2002,09:42,691.00,691.50,690.25,690.25,743,1188,1931.00
10/08/2002,09:43,690.50,690.75,689.25,689.25,829,1090,1919.00
10/08/2002,09:44,689.25,691.00,689.00,690.75,1610,1888,3498.00
10/08/2002,09:45,690.75,692.00,690.50,692.00,1172,506,1678.00
10/08/2002,09:46,692.00,693.00,691.75,692.00,1311,1149,2460.00
10/08/2002,09:47,692.25,692.75,691.75,692.00,603,497,1100.00
10/08/2002,09:48,692.00,692.50,691.75,691.75,533,303,836.00
10/08/2002,09:49,692.00,693.25,691.75,692.50,1479,859,2338.00
10/08/2002,09:50,692.25,692.25,691.25,691.25,407,1196,1603.00
10/08/2002,09:51,691.25,691.25,689.25,689.50,938,2488,3426.00
10/08/2002,09:52,689.50,690.00,688.50,689.00,1516,1700,3216.00
10/08/2002,09:53,689.00,689.75,688.25,689.50,1445,1049,2494.00
10/08/2002,09:54,689.50,690.25,689.00,689.25,803,1057,1860.00
10/08/2002,09:55,689.00,689.25,687.50,687.50,861,2200,3061.00
10/08/2002,09:56,687.75,689.00,687.50,688.50,1355,741,2096.00
10/08/2002,09:57,688.75,688.75,687.75,688.50,882,936,1818.00
10/08/2002,09:58,688.25,688.50,687.50,688.00,775,1419,2194.00
10/08/2002,09:59,688.25,689.25,688.00,689.00,1111,538,1649.00
10/08/2002,10:00,689.00,689.75,688.75,689.50,665,676,1341.00
10/08/2002,10:01,689.25,689.50,687.50,688.00,326,914,1240.00
10/08/2002,10:02,687.50,688.25,687.25,687.75,569,719,1288.00
10/08/2002,10:03,687.75,688.00,687.00,687.00,540,747,1287.00
10/08/2002,10:04,687.25,688.75,687.00,688.25,1221,646,1867.00
10/08/2002,10:05,688.25,688.25,686.75,687.75,1330,1638,2968.00
10/08/2002,10:06,687.75,688.00,686.50,687.00,530,1685,2215.00
10/08/2002,10:07,686.75,688.00,686.25,686.75,1262,1431,2693.00
10/08/2002,10:08,686.50,687.00,685.00,685.00,1184,2435,3619.00
10/08/2002,10:09,685.00,685.75,684.75,685.00,1123,1061,2184.00
10/08/2002,10:10,685.00,685.50,684.25,684.50,539,1134,1673.00
10/08/2002,10:11,684.25,685.00,684.00,684.50,736,995,1731.00
10/08/2002,10:12,684.50,685.00,684.25,684.50,1065,932,1997.00
10/08/2002,10:13,684.50,684.50,682.50,682.50,590,1955,2545.00
10/08/2002,10:14,682.75,682.75,681.00,681.50,1609,2265,3874.00
10/08/2002,10:15,681.50,682.50,681.25,681.75,1583,1481,3064.00
10/08/2002,10:16,681.75,682.00,680.75,681.00,652,1329,1981.00
10/08/2002,10:17,681.00,681.50,680.25,681.50,946,1153,2099.00
10/08/2002,10:18,681.25,682.25,681.00,682.00,1104,746,1850.00
10/08/2002,10:19,682.00,682.75,681.75,682.25,1325,460,1785.00
10/08/2002,10:20,682.00,682.50,682.00,682.00,1126,532,1658.00
10/08/2002,10:21,682.00,682.50,681.25,681.25,795,1204,1999.00
10/08/2002,10:22,681.50,682.00,681.00,681.25,657,824,1481.00
10/08/2002,10:23,681.25,681.75,680.25,680.75,934,1591,2525.00
10/08/2002,10:24,680.50,681.25,680.00,681.25,1461,1321,2782.00
10/08/2002,10:25,681.25,682.25,681.00,682.25,1182,666,1848.00
10/08/2002,10:26,682.25,682.75,682.00,682.75,786,528,1314.00
10/08/2002,10:27,682.50,683.00,682.25,682.50,808,635,1443.00
10/08/2002,10:28,682.50,682.75,681.75,681.75,448,1057,1505.00
10/08/2002,10:29,681.75,682.25,681.00,682.00,714,840,1554.00
10/08/2002,10:30,682.00,682.25,681.50,681.75,646,925,1571.00
10/08/2002,10:31,681.75,682.00,680.50,681.00,719,1423,2142.00
10/08/2002,10:32,681.25,682.75,681.00,682.50,1266,576,1842.00
10/08/2002,10:33,682.50,683.25,682.25,682.75,1158,770,1928.00
10/08/2002,10:34,682.75,683.25,682.50,683.00,995,1226,2221.00
10/08/2002,10:35,683.00,683.75,682.75,683.75,943,425,1368.00
10/08/2002,10:36,683.75,684.25,683.00,683.00,1952,1114,3066.00
10/08/2002,10:37,682.75,683.75,682.75,683.25,478,451,929.00
10/08/2002,10:38,683.50,683.50,682.75,683.25,405,519,924.00
10/08/2002,10:39,683.25,683.25,682.25,682.25,515,831,1346.00
10/08/2002,10:40,682.25,682.50,681.75,682.00,588,813,1401.00
10/08/2002,10:41,681.75,683.25,681.75,683.00,1066,456,1522.00
10/08/2002,10:42,683.25,683.75,682.50,682.75,826,552,1378.00
10/08/2002,10:43,682.75,683.75,682.50,683.25,706,328,1034.00
10/08/2002,10:44,683.25,683.50,682.00,682.75,532,757,1289.00
10/08/2002,10:45,682.50,683.00,681.50,682.00,737,1150,1887.00
10/08/2002,10:46,682.00,682.50,681.25,682.50,834,811,1645.00
10/08/2002,10:47,682.75,683.00,681.75,682.00,311,712,1023.00
10/08/2002,10:48,682.00,683.00,681.75,683.00,785,208,993.00
10/08/2002,10:49,683.00,683.50,682.25,682.75,704,589,1293.00
10/08/2002,10:50,682.50,683.00,682.25,682.75,544,354,898.00
10/08/2002,10:51,682.75,682.75,681.75,682.00,375,802,1177.00
10/08/2002,10:52,682.00,682.50,681.25,681.25,264,763,1027.00
10/08/2002,10:53,681.25,681.75,680.75,681.50,1080,882,1962.00
10/08/2002,10:54,681.25,682.25,681.25,681.50,697,797,1494.00
10/08/2002,10:55,681.25,681.75,680.50,680.50,336,894,1230.00
10/08/2002,10:56,680.25,680.50,679.50,679.50,902,1872,2774.00
10/08/2002,10:57,679.50,679.75,678.75,678.75,967,2218,3185.00
10/08/2002,10:58,679.00,679.25,678.25,678.75,1220,1586,2806.00
10/08/2002,10:59,678.50,679.50,678.50,679.25,677,586,1263.00
10/08/2002,11:00,679.25,679.50,677.50,677.75,1242,2122,3364.00
10/08/2002,11:01,677.75,678.75,677.25,678.75,1142,532,1674.00
10/08/2002,11:02,678.75,680.25,678.25,680.25,1966,1070,3036.00
10/08/2002,11:03,680.25,680.50,679.50,680.25,908,573,1481.00
10/08/2002,11:04,680.25,680.75,679.75,680.75,444,259,703.00
10/08/2002,11:05,680.75,681.00,679.50,680.00,607,728,1335.00
10/08/2002,11:06,680.00,680.25,679.50,679.50,586,574,1160.00
10/08/2002,11:07,679.75,680.00,679.25,679.50,483,389,872.00
10/08/2002,11:08,679.75,680.75,679.50,680.50,765,354,1119.00
10/08/2002,11:09,680.50,680.50,679.00,679.25,230,1104,1334.00
10/08/2002,11:10,678.75,680.00,678.75,680.00,1310,749,2059.00
10/08/2002,11:11,680.00,680.50,679.25,680.25,1019,897,1916.00
10/08/2002,11:12,680.25,681.25,679.75,680.00,1192,1157,2349.00
10/08/2002,11:13,680.00,680.00,678.75,679.00,900,1151,2051.00
10/08/2002,11:14,679.25,680.75,679.25,679.75,1049,551,1600.00
10/08/2002,11:15,680.00,681.00,679.75,680.75,912,278,1190.00
10/08/2002,11:16,680.75,682.00,680.50,681.75,1828,435,2263.00
10/08/2002,11:17,681.75,683.25,681.75,683.25,2027,859,2886.00
10/08/2002,11:18,683.25,683.75,683.00,683.50,1411,741,2152.00
10/08/2002,11:19,683.25,684.25,683.25,683.50,1460,962,2422.00
10/08/2002,11:20,683.50,683.75,683.25,683.25,308,348,656.00
10/08/2002,11:21,683.25,685.00,683.25,685.00,2052,896,2948.00
10/08/2002,11:22,684.75,685.00,684.00,684.25,836,976,1812.00
10/08/2002,11:23,684.00,684.25,683.75,684.00,371,504,875.00
10/08/2002,11:24,683.50,684.75,683.25,684.50,700,516,1216.00
10/08/2002,11:25,684.25,685.00,684.00,685.00,549,428,977.00
10/08/2002,11:26,685.00,685.75,684.75,685.75,1865,1012,2877.00
10/08/2002,11:27,685.75,686.00,684.25,684.75,869,1023,1892.00
10/08/2002,11:28,685.00,685.25,684.00,684.75,484,543,1027.00
10/08/2002,11:29,684.75,685.00,684.25,684.25,407,344,751.00
10/08/2002,11:30,684.50,684.50,683.25,683.25,309,1041,1350.00
10/08/2002,11:31,683.25,683.75,683.00,683.25,480,401,881.00
10/08/2002,11:32,683.25,683.25,682.25,682.50,600,1111,1711.00
10/08/2002,11:33,682.50,683.00,681.50,681.50,341,903,1244.00
10/08/2002,11:34,681.75,682.50,681.50,681.75,546,590,1136.00
10/08/2002,11:35,681.75,682.25,681.75,681.75,339,389,728.00
10/08/2002,11:36,681.75,682.50,681.75,682.50,678,502,1180.00
10/08/2002,11:37,682.50,682.75,682.00,682.00,298,338,636.00
10/08/2002,11:38,682.00,683.25,681.00,683.00,1947,1370,3317.00
10/08/2002,11:39,683.00,684.25,683.00,684.25,1216,657,1873.00
10/08/2002,11:40,684.25,684.75,684.00,684.25,732,377,1109.00
10/08/2002,11:41,684.50,685.25,684.25,685.25,987,359,1346.00
10/08/2002,11:42,685.25,686.50,685.00,686.50,1912,705,2617.00
10/08/2002,11:43,686.50,687.75,686.50,687.50,1639,755,2394.00
10/08/2002,11:44,687.50,688.50,687.00,688.25,1801,673,2474.00
10/08/2002,11:45,688.25,690.00,688.00,690.00,2713,1053,3766.00
10/08/2002,11:46,689.75,690.25,689.00,689.00,1211,1120,2331.00
10/08/2002,11:47,689.00,689.25,688.25,688.50,721,1236,1957.00
10/08/2002,11:48,688.50,688.75,688.25,688.75,681,548,1229.00
10/08/2002,11:49,688.50,688.75,688.00,688.00,300,1067,1367.00
10/08/2002,11:50,688.00,688.25,687.25,687.25,351,1271,1622.00
10/08/2002,11:51,687.25,687.50,686.25,686.25,638,1557,2195.00
10/08/2002,11:52,686.50,686.50,685.75,685.75,587,1026,1613.00
10/08/2002,11:53,685.75,686.25,685.25,686.25,654,490,1144.00
10/08/2002,11:54,686.25,686.75,685.75,686.75,738,504,1242.00
10/08/2002,11:55,686.75,688.00,686.50,688.00,1168,688,1856.00
10/08/2002,11:56,687.75,688.75,687.75,688.00,966,937,1903.00
10/08/2002,11:57,688.25,688.75,687.75,688.50,533,311,844.00
10/08/2002,11:58,688.75,690.25,688.25,689.75,2126,617,2743.00
10/08/2002,11:59,690.00,691.50,689.50,691.25,2412,1335,3747.00
10/08/2002,12:00,691.50,692.25,691.25,691.25,1927,1520,3447.00
10/08/2002,12:01,691.50,693.00,691.25,692.75,1920,1112,3032.00
10/08/2002,12:02,692.75,693.00,691.25,691.50,779,1387,2166.00
10/08/2002,12:03,691.75,692.25,691.25,691.50,1006,989,1995.00
10/08/2002,12:04,691.25,691.50,691.00,691.00,567,433,1000.00
10/08/2002,12:05,691.00,691.25,689.50,689.50,583,1552,2135.00
10/08/2002,12:06,689.75,689.75,688.50,688.50,774,1618,2392.00
10/08/2002,12:07,688.75,689.25,688.50,689.00,715,348,1063.00
10/08/2002,12:08,689.25,690.75,689.00,690.00,1170,679,1849.00
10/08/2002,12:09,690.00,690.25,689.25,689.75,794,926,1720.00
10/08/2002,12:10,689.75,690.00,689.00,689.75,363,579,942.00
10/08/2002,12:11,690.00,690.00,688.75,688.75,401,600,1001.00
10/08/2002,12:12,689.00,689.00,687.25,687.25,649,1615,2264.00
10/08/2002,12:13,687.75,688.75,687.50,688.25,672,490,1162.00
10/08/2002,12:14,688.00,688.50,687.75,688.00,462,396,858.00
10/08/2002,12:15,687.75,688.00,687.25,687.75,582,558,1140.00
10/08/2002,12:16,687.75,689.25,687.50,689.25,1145,581,1726.00
10/08/2002,12:17,689.25,691.25,689.25,691.00,1910,696,2606.00
10/08/2002,12:18,691.25,691.75,690.00,691.50,1356,924,2280.00
10/08/2002,12:19,691.75,692.00,691.00,691.75,1183,573,1756.00
10/08/2002,12:20,692.00,692.25,691.25,691.50,1014,755,1769.00
10/08/2002,12:21,691.50,691.75,689.50,690.00,759,1054,1813.00
10/08/2002,12:22,690.00,690.50,689.00,689.75,731,875,1606.00
10/08/2002,12:23,689.50,690.00,689.00,689.00,252,344,596.00
10/08/2002,12:24,689.25,689.50,687.75,687.75,421,839,1260.00
10/08/2002,12:25,687.75,688.75,687.25,688.50,1140,953,2093.00
10/08/2002,12:26,688.50,689.00,687.25,687.75,581,740,1321.00
10/08/2002,12:27,687.75,687.75,686.25,687.00,983,1729,2712.00
10/08/2002,12:28,687.00,687.00,686.25,687.00,676,554,1230.00
10/08/2002,12:29,686.75,687.50,686.50,687.00,868,434,1302.00
10/08/2002,12:30,687.00,687.25,685.75,685.75,673,1246,1919.00
10/08/2002,12:31,685.75,687.50,685.75,687.50,805,482,1287.00
10/08/2002,12:32,687.50,688.00,687.00,688.00,632,811,1443.00
10/08/2002,12:33,688.00,688.25,687.00,687.75,928,804,1732.00
10/08/2002,12:34,687.75,687.75,685.00,685.25,593,2211,2804.00
10/08/2002,12:35,685.25,686.50,685.00,686.50,1399,1110,2509.00
10/08/2002,12:36,686.50,686.75,685.00,685.75,409,739,1148.00
10/08/2002,12:37,685.75,687.50,685.50,687.25,1159,614,1773.00
10/08/2002,12:38,687.50,688.00,686.50,687.75,1044,705,1749.00
10/08/2002,12:39,688.00,688.00,686.50,686.50,347,720,1067.00
10/08/2002,12:40,686.75,688.25,686.50,688.00,940,627,1567.00
10/08/2002,12:41,687.75,689.75,687.75,689.50,1687,732,2419.00
10/08/2002,12:42,689.50,689.50,688.25,688.25,515,650,1165.00
10/08/2002,12:43,688.50,689.25,688.00,689.25,510,379,889.00
10/08/2002,12:44,689.25,690.50,689.25,689.50,1230,956,2186.00
10/08/2002,12:45,689.50,690.25,689.25,690.00,576,434,1010.00
10/08/2002,12:46,689.75,691.00,689.75,690.00,1175,810,1985.00
10/08/2002,12:47,690.25,690.75,689.25,690.50,1090,631,1721.00
10/08/2002,12:48,690.50,692.25,690.50,692.00,1521,918,2439.00
10/08/2002,12:49,692.25,693.75,691.50,693.75,3282,1768,5050.00
10/08/2002,12:50,693.75,695.50,693.50,695.50,4981,2442,7423.00
10/08/2002,12:51,695.50,696.50,694.75,696.50,2849,1386,4235.00
10/08/2002,12:52,696.50,697.25,695.75,696.00,2673,2034,4707.00
10/08/2002,12:53,696.25,696.75,695.75,696.00,1239,1173,2412.00
10/08/2002,12:54,696.00,696.25,695.00,695.75,1212,1203,2415.00
10/08/2002,12:55,695.75,696.00,695.00,695.50,627,646,1273.00
10/08/2002,12:56,695.50,697.50,695.50,696.25,2870,1382,4252.00
10/08/2002,12:57,696.25,697.25,695.50,697.25,1455,996,2451.00
10/08/2002,12:58,697.25,698.75,696.75,698.00,2884,1137,4021.00
10/08/2002,12:59,698.00,699.75,698.00,699.00,2924,1269,4193.00
10/08/2002,13:00,699.00,700.25,698.50,698.75,1811,1544,3355.00
10/08/2002,13:01,699.00,700.00,698.50,699.25,2389,1559,3948.00
10/08/2002,13:02,699.50,700.50,699.00,700.00,1963,1613,3576.00
10/08/2002,13:03,700.00,700.75,699.25,699.25,1650,1672,3322.00
10/08/2002,13:04,699.25,699.75,698.75,698.75,945,1437,2382.00
10/08/2002,13:05,699.00,699.00,697.00,697.50,813,1605,2418.00
10/08/2002,13:06,697.25,697.75,696.50,697.25,838,1250,2088.00
10/08/2002,13:07,697.25,698.50,697.00,698.50,2147,1555,3702.00
10/08/2002,13:08,698.50,699.25,698.25,699.25,1942,1462,3404.00
10/08/2002,13:09,699.00,699.50,698.50,699.25,1326,1299,2625.00
10/08/2002,13:10,699.25,701.75,699.00,701.75,3638,1614,5252.00
10/08/2002,13:11,701.50,703.00,701.25,703.00,2522,1816,4338.00
10/08/2002,13:12,703.00,703.25,702.25,702.75,1873,1609,3482.00
10/08/2002,13:13,702.75,703.75,702.00,703.25,2107,1694,3801.00
10/08/2002,13:14,703.25,704.00,702.50,703.25,1832,1346,3178.00
10/08/2002,13:15,703.25,703.50,702.50,702.50,0,0,0.00
10/08/2002,13:16,702.50,702.75,701.50,702.00,0,0,0.00
10/08/2002,13:17,702.00,702.25,701.25,701.50,0,0,0.00
10/08/2002,13:18,701.50,702.00,701.25,701.50,0,0,0.00
10/08/2002,13:19,701.25,701.75,700.75,701.00,0,0,0.00
10/08/2002,13:20,701.00,701.75,700.75,700.75,0,0,0.00
10/08/2002,13:21,701.00,701.75,700.50,700.75,0,0,0.00
10/08/2002,13:22,700.75,702.00,700.75,701.50,0,0,0.00
10/08/2002,13:23,701.50,701.75,700.75,701.00,0,0,0.00
10/08/2002,13:24,701.00,702.75,701.00,702.25,0,0,0.00
10/08/2002,13:25,702.25,703.25,701.75,703.00,0,0,0.00
10/08/2002,13:26,703.00,703.25,701.75,701.75,0,0,0.00
10/08/2002,13:27,702.00,702.25,701.50,701.50,0,0,0.00
10/08/2002,13:28,701.50,701.75,700.75,701.25,0,0,0.00
10/08/2002,13:29,701.25,701.50,699.75,700.00,0,0,0.00
10/08/2002,13:30,700.25,701.25,700.00,701.00,0,0,0.00
10/08/2002,13:31,701.00,701.25,700.50,700.50,0,0,0.00
10/08/2002,13:32,700.75,701.00,700.25,700.75,0,0,0.00
10/08/2002,13:33,700.75,700.75,700.00,700.50,0,0,0.00
10/08/2002,13:34,700.50,700.75,699.50,699.75,0,0,0.00
10/08/2002,13:35,701.25,702.75,700.75,702.50,2921,2010,4931.00
10/08/2002,13:36,702.25,703.25,701.50,701.75,2879,2797,5676.00
10/08/2002,13:37,701.75,702.00,699.75,700.25,2133,2491,4624.00
10/08/2002,13:38,700.50,701.25,700.00,700.00,2157,2275,4432.00
10/08/2002,13:39,700.25,700.75,698.50,700.25,2822,3162,5984.00
10/08/2002,13:40,700.50,701.50,700.25,701.00,2433,1834,4267.00
10/08/2002,13:41,701.00,701.25,699.25,699.75,1784,1549,3333.00
10/08/2002,13:42,699.75,701.00,699.50,700.75,804,1044,1848.00
10/08/2002,13:43,700.75,701.75,700.25,701.00,1343,878,2221.00
10/08/2002,13:44,701.00,702.75,700.75,702.75,1484,945,2429.00
10/08/2002,13:45,702.75,704.00,702.50,702.75,2337,1978,4315.00
10/08/2002,13:46,703.00,704.75,702.50,704.25,1905,1392,3297.00
10/08/2002,13:47,704.00,706.00,704.00,706.00,2794,1096,3890.00
10/08/2002,13:48,706.00,707.25,705.50,706.00,3824,2616,6440.00
10/08/2002,13:49,706.25,707.50,706.25,707.00,1878,1256,3134.00
10/08/2002,13:50,707.25,708.50,706.50,706.75,2092,1980,4072.00
10/08/2002,13:51,706.75,708.75,706.75,707.75,2196,1328,3524.00
10/08/2002,13:52,707.50,707.75,706.50,706.75,947,1452,2399.00
10/08/2002,13:53,706.75,708.00,706.25,706.50,1140,1225,2365.00
10/08/2002,13:54,706.50,707.00,705.50,705.50,873,1520,2393.00
10/08/2002,13:55,705.50,707.00,705.50,706.50,992,791,1783.00
10/08/2002,13:56,706.50,706.75,706.00,706.00,769,866,1635.00
10/08/2002,13:57,705.75,706.00,705.50,705.75,564,753,1317.00
10/08/2002,13:58,705.50,706.25,705.00,705.00,345,1050,1395.00
10/08/2002,13:59,705.00,706.50,705.00,706.25,1673,741,2414.00
10/08/2002,14:00,706.50,706.75,704.50,705.25,1229,1618,2847.00
10/08/2002,14:01,705.00,705.50,705.00,705.50,760,274,1034.00
10/08/2002,14:02,705.50,706.75,705.50,706.25,1239,660,1899.00
10/08/2002,14:03,706.25,706.25,704.75,706.00,890,884,1774.00
10/08/2002,14:04,706.00,708.00,705.75,707.75,2676,1728,4404.00
10/08/2002,14:05,707.75,707.75,705.50,705.75,1131,2086,3217.00
10/08/2002,14:06,705.50,706.00,704.00,704.25,953,2236,3189.00
10/08/2002,14:07,704.25,704.50,703.50,704.00,1006,983,1989.00
10/08/2002,14:08,704.25,705.75,704.00,705.50,1291,859,2150.00
10/08/2002,14:09,705.25,705.50,702.75,703.00,757,2217,2974.00
10/08/2002,14:10,703.00,703.25,701.50,701.75,1488,2650,4138.00
10/08/2002,14:11,701.75,701.75,700.25,701.00,1476,2222,3698.00
10/08/2002,14:12,701.00,701.75,700.75,701.25,1551,609,2160.00
10/08/2002,14:13,701.50,703.00,701.25,702.75,1533,1140,2673.00
10/08/2002,14:14,702.75,703.50,702.50,703.00,1124,1094,2218.00
10/08/2002,14:15,703.25,705.25,703.00,703.75,2540,1715,4255.00
10/08/2002,14:16,704.00,704.75,703.75,704.75,1301,817,2118.00
10/08/2002,14:17,704.50,705.25,703.50,705.25,1739,1720,3459.00
10/08/2002,14:18,705.25,706.00,704.75,705.75,1821,1576,3397.00
10/08/2002,14:19,705.75,706.50,704.00,704.00,979,2078,3057.00
10/08/2002,14:20,704.25,704.50,702.50,703.00,1590,1889,3479.00
10/08/2002,14:21,703.00,703.50,701.25,701.50,1432,2233,3665.00
10/08/2002,14:22,701.50,703.25,701.25,702.50,1771,1169,2940.00
10/08/2002,14:23,702.50,702.50,701.50,702.00,694,1103,1797.00
10/08/2002,14:24,701.75,702.50,700.25,700.75,1252,2574,3826.00
10/08/2002,14:25,700.50,702.00,700.25,701.75,1879,1342,3221.00
10/08/2002,14:26,701.75,702.00,700.50,700.75,1167,1394,2561.00
10/08/2002,14:27,700.75,700.75,699.00,699.25,1474,2628,4102.00
10/08/2002,14:28,699.50,699.75,698.25,699.50,2368,2149,4517.00
10/08/2002,14:29,699.50,700.00,698.50,699.25,1430,1362,2792.00
10/08/2002,14:30,699.25,699.50,697.25,698.00,1666,2677,4343.00
10/08/2002,14:31,698.00,698.25,696.25,696.75,1678,4003,5681.00
10/08/2002,14:32,696.75,698.00,696.50,697.50,2013,1415,3428.00
10/08/2002,14:33,697.50,698.25,696.75,698.25,2366,1721,4087.00
10/08/2002,14:34,698.25,698.75,697.75,698.25,1176,1180,2356.00
10/08/2002,14:35,698.00,699.75,697.75,699.50,2803,1354,4157.00
10/08/2002,14:36,699.50,700.00,698.75,699.25,936,1124,2060.00
10/08/2002,14:37,699.00,699.75,698.75,699.25,887,852,1739.00
10/08/2002,14:38,699.25,699.75,697.50,697.50,869,2051,2920.00
10/08/2002,14:39,697.50,697.75,696.25,697.50,1428,2009,3437.00
10/08/2002,14:40,697.50,698.25,697.25,697.50,1039,1241,2280.00
10/08/2002,14:41,697.50,699.75,696.75,699.75,4192,1892,6084.00
10/08/2002,14:42,699.75,702.25,699.50,701.50,4495,2441,6936.00
10/08/2002,14:43,701.50,702.75,701.00,701.25,1703,1524,3227.00
10/08/2002,14:44,701.75,701.75,700.25,700.50,2019,2659,4678.00
10/08/2002,14:45,700.75,701.25,699.00,699.25,1321,2465,3786.00
10/08/2002,14:46,699.00,701.25,699.00,701.25,2648,1212,3860.00
10/08/2002,14:47,701.25,701.75,700.50,701.25,1835,1538,3373.00
10/08/2002,14:48,701.25,701.50,700.00,700.25,623,1246,1869.00
10/08/2002,14:49,700.50,702.25,699.75,701.75,2874,1700,4574.00
10/08/2002,14:50,701.75,702.00,699.50,699.50,1328,2962,4290.00
10/08/2002,14:51,699.50,700.25,697.75,697.75,1790,4236,6026.00
10/08/2002,14:52,697.75,698.00,696.50,696.75,2077,2790,4867.00
10/08/2002,14:53,696.75,698.00,696.00,697.75,2081,2670,4751.00
10/08/2002,14:54,697.75,697.75,695.25,695.25,1280,3241,4521.00
10/08/2002,14:55,695.50,695.75,694.50,695.25,2071,3423,5494.00
10/08/2002,14:56,695.25,695.50,693.75,694.25,2154,2924,5078.00
10/08/2002,14:57,694.50,696.00,694.50,695.50,2224,1855,4079.00
10/08/2002,14:58,695.75,696.25,694.75,695.75,1705,2332,4037.00
10/08/2002,14:59,695.50,696.75,695.50,696.50,1712,1602,3314.00
10/08/2002,15:00,696.75,697.25,696.00,696.50,1746,1937,3683.00
10/08/2002,15:01,696.75,697.75,696.50,696.50,1714,1741,3455.00
10/08/2002,15:02,696.50,696.75,695.50,695.75,933,1234,2167.00
10/08/2002,15:03,695.75,696.00,694.50,695.00,944,1826,2770.00
10/08/2002,15:04,695.00,695.00,694.25,694.75,717,1617,2334.00
10/08/2002,15:05,695.00,697.00,695.00,696.50,1609,751,2360.00
10/08/2002,15:06,696.50,697.00,696.00,697.00,812,594,1406.00
10/08/2002,15:07,697.25,698.00,696.75,697.25,965,567,1532.00
10/08/2002,15:08,697.25,700.00,697.25,699.25,2058,1037,3095.00
10/08/2002,15:09,699.25,699.50,698.75,699.00,652,648,1300.00
10/08/2002,15:10,699.25,699.25,698.00,698.75,718,609,1327.00
10/08/2002,15:11,698.75,699.25,698.25,698.25,683,1069,1752.00
10/08/2002,15:12,698.25,699.00,698.25,698.75,666,576,1242.00
10/08/2002,15:13,698.75,699.75,698.50,699.50,1004,783,1787.00
10/08/2002,15:14,699.75,700.25,699.25,699.75,1035,797,1832.00
10/08/2002,15:15,700.00,700.25,699.00,699.25,998,1277,2275.00
10/08/2002,15:46,700.25,700.75,700.25,700.75,69,24,93.00
10/08/2002,15:47,701.00,701.00,700.50,700.50,31,18,49.00
10/08/2002,15:48,700.75,701.00,700.25,701.00,36,10,46.00
10/08/2002,15:49,700.75,700.75,700.25,700.25,7,26,33.00
10/08/2002,15:50,700.50,700.50,700.50,700.50,1,0,1.00
10/08/2002,15:51,700.50,700.50,700.25,700.25,13,20,33.00
10/08/2002,15:52,700.25,700.25,700.25,700.25,0,18,18.00
10/08/2002,15:53,700.25,700.25,700.00,700.25,4,12,16.00
10/08/2002,15:54,700.00,700.50,700.00,700.00,3,20,23.00
10/08/2002,15:55,700.00,700.50,700.00,700.25,22,4,26.00
10/08/2002,15:56,700.25,700.50,700.25,700.50,6,18,24.00
10/08/2002,15:57,700.25,700.50,700.25,700.50,8,11,19.00
10/08/2002,15:58,700.50,700.75,700.50,700.75,85,0,85.00
10/08/2002,15:59,700.75,701.00,700.75,700.75,19,1,20.00
10/08/2002,16:00,700.75,700.75,700.25,700.25,0,66,66.00
10/08/2002,17:07,700.00,700.00,700.00,700.00,5,0,5.00
10/08/2002,17:08,699.75,699.75,699.75,699.75,0,1,1.00
10/08/2002,17:09,700.00,700.00,699.75,700.00,2,1,3.00
10/08/2002,17:10,700.00,700.00,700.00,700.00,1,0,1.00
10/08/2002,17:11,700.00,700.00,700.00,700.00,2,0,2.00
10/08/2002,17:12,700.00,700.00,700.00,700.00,2,0,2.00
10/08/2002,17:13,700.25,700.25,700.00,700.00,1,25,26.00
10/08/2002,17:14,700.00,700.25,700.00,700.25,14,1,15.00
10/08/2002,17:15,700.50,700.50,700.25,700.25,13,10,23.00
10/08/2002,17:16,700.50,700.75,700.50,700.50,16,4,20.00
10/08/2002,17:18,700.50,700.50,700.50,700.50,0,3,3.00
10/08/2002,17:20,700.50,700.50,700.50,700.50,0,2,2.00
10/08/2002,17:22,700.25,700.25,700.00,700.00,0,37,37.00
10/08/2002,17:25,700.25,700.50,700.25,700.50,4,0,4.00
10/08/2002,17:26,700.25,700.25,700.25,700.25,0,1,1.00
10/08/2002,17:27,700.25,700.50,700.25,700.50,1,2,3.00
10/08/2002,17:28,700.50,700.50,700.50,700.50,2,0,2.00
10/08/2002,17:29,700.50,700.50,700.50,700.50,1,0,1.00
10/08/2002,17:31,700.50,700.75,700.50,700.75,4,0,4.00
10/08/2002,17:32,700.50,700.50,700.50,700.50,0,1,1.00
10/08/2002,17:33,700.50,700.75,700.50,700.75,7,3,10.00
10/08/2002,17:34,700.75,701.00,700.75,701.00,13,0,13.00
10/08/2002,17:35,701.00,701.25,701.00,701.25,18,0,18.00
10/08/2002,17:36,701.25,701.25,701.25,701.25,1,0,1.00
10/08/2002,17:37,701.00,701.00,701.00,701.00,0,1,1.00
10/08/2002,17:38,701.00,701.00,701.00,701.00,0,1,1.00
10/08/2002,17:39,700.75,700.75,700.75,700.75,0,12,12.00
10/08/2002,17:40,701.00,701.25,701.00,701.25,10,0,10.00
10/08/2002,17:41,701.25,701.75,701.25,701.50,13,2,15.00
10/08/2002,17:42,701.50,701.50,701.50,701.50,0,6,6.00
10/08/2002,17:43,701.50,701.50,701.25,701.25,0,7,7.00
10/08/2002,17:44,701.50,701.50,701.50,701.50,4,0,4.00
10/08/2002,17:45,701.50,701.50,701.50,701.50,7,0,7.00
10/08/2002,17:47,701.50,702.00,701.50,701.50,32,1,33.00
10/08/2002,17:48,701.75,702.25,701.75,701.75,10,2,12.00
10/08/2002,17:49,701.75,701.75,701.75,701.75,0,4,4.00
10/08/2002,17:50,701.50,701.50,701.50,701.50,0,2,2.00
10/08/2002,17:51,701.50,701.50,701.50,701.50,0,4,4.00
10/08/2002,17:52,701.25,701.25,701.25,701.25,0,2,2.00
10/08/2002,17:53,701.50,701.50,701.50,701.50,2,0,2.00
10/08/2002,17:54,701.50,701.50,701.50,701.50,2,0,2.00
10/08/2002,17:55,701.25,701.25,701.25,701.25,0,1,1.00
10/08/2002,17:57,701.50,701.50,701.50,701.50,1,0,1.00
10/08/2002,17:58,701.25,701.25,701.00,701.00,0,16,16.00
10/08/2002,18:03,701.00,701.00,701.00,701.00,0,2,2.00
10/08/2002,18:06,701.25,701.50,701.00,701.50,7,1,8.00
10/08/2002,18:07,701.25,701.25,701.25,701.25,0,5,5.00
10/08/2002,18:08,701.25,701.25,701.25,701.25,0,2,2.00
10/08/2002,18:09,701.00,701.00,701.00,701.00,0,4,4.00
10/08/2002,18:10,701.00,701.00,701.00,701.00,0,4,4.00
10/08/2002,18:12,701.00,701.00,701.00,701.00,0,2,2.00
10/08/2002,18:13,700.75,700.75,700.75,700.75,0,1,1.00
10/08/2002,18:14,700.75,700.75,700.75,700.75,0,1,1.00
10/08/2002,18:16,700.75,700.75,700.75,700.75,0,5,5.00
10/08/2002,18:18,700.75,700.75,700.75,700.75,0,2,2.00
10/08/2002,18:20,701.00,701.00,701.00,701.00,6,0,6.00
10/08/2002,18:21,700.75,700.75,700.75,700.75,0,1,1.00
10/08/2002,18:22,700.75,700.75,700.75,700.75,0,1,1.00
10/08/2002,18:26,700.75,700.75,700.75,700.75,0,1,1.00
10/08/2002,18:27,701.00,701.00,701.00,701.00,1,0,1.00
10/08/2002,18:28,700.75,701.00,700.75,701.00,1,3,4.00
10/08/2002,18:29,700.75,700.75,700.75,700.75,0,1,1.00
10/08/2002,18:33,701.00,701.00,701.00,701.00,1,0,1.00
10/08/2002,18:34,701.00,701.25,701.00,701.25,5,0,5.00
10/08/2002,18:36,701.25,701.25,701.25,701.25,1,0,1.00
10/08/2002,18:38,701.00,701.00,700.75,700.75,0,5,5.00
10/08/2002,18:41,701.00,701.00,701.00,701.00,1,0,1.00
10/08/2002,18:44,701.25,701.25,701.25,701.25,1,0,1.00
10/08/2002,18:47,701.25,701.25,701.25,701.25,3,0,3.00
10/08/2002,18:48,701.25,701.25,701.25,701.25,1,0,1.00
10/08/2002,18:50,701.25,701.25,701.25,701.25,2,0,2.00
10/08/2002,18:51,701.50,701.50,701.50,701.50,3,0,3.00
10/08/2002,18:52,701.25,701.25,701.00,701.00,1,14,15.00
10/08/2002,18:54,700.75,700.75,700.75,700.75,0,5,5.00
10/08/2002,18:55,700.75,700.75,700.75,700.75,0,2,2.00
10/08/2002,18:56,700.75,700.75,700.50,700.50,0,2,2.00
10/08/2002,18:57,700.75,700.75,700.75,700.75,2,0,2.00
10/08/2002,18:58,700.75,700.75,700.50,700.50,1,4,5.00
10/08/2002,19:00,700.50,700.50,700.50,700.50,0,1,1.00
10/08/2002,19:02,700.75,700.75,700.75,700.75,3,0,3.00
10/08/2002,19:05,701.00,701.00,701.00,701.00,1,0,1.00
10/08/2002,19:07,700.75,700.75,700.75,700.75,0,1,1.00
10/08/2002,19:08,700.50,700.75,700.50,700.75,1,1,2.00
10/08/2002,19:11,700.50,700.50,700.25,700.25,0,3,3.00
10/08/2002,19:12,700.75,701.00,700.75,701.00,2,0,2.00
10/08/2002,19:13,700.50,700.50,700.00,700.00,0,8,8.00
10/08/2002,19:14,700.25,700.25,700.25,700.25,1,0,1.00
10/08/2002,19:15,700.25,700.25,700.25,700.25,1,0,1.00
10/08/2002,19:16,700.50,700.50,700.50,700.50,5,0,5.00
10/08/2002,19:18,700.50,700.50,700.50,700.50,1,0,1.00
10/08/2002,19:19,700.50,700.50,700.50,700.50,2,0,2.00
10/08/2002,19:20,700.50,700.50,700.50,700.50,2,0,2.00
10/08/2002,19:21,700.25,700.25,700.25,700.25,0,2,2.00
10/08/2002,19:23,700.50,700.50,700.50,700.50,1,0,1.00
10/08/2002,19:24,700.25,700.25,700.25,700.25,0,1,1.00
10/08/2002,19:25,700.00,700.00,699.25,699.50,1,14,15.00
10/08/2002,19:26,699.50,699.50,699.50,699.50,1,0,1.00
10/08/2002,19:27,699.50,699.50,699.50,699.50,1,0,1.00
10/08/2002,19:28,699.25,699.25,699.25,699.25,0,2,2.00
10/08/2002,19:30,699.75,699.75,699.75,699.75,4,0,4.00
10/08/2002,19:31,700.00,700.00,700.00,700.00,15,0,15.00
10/08/2002,19:33,700.25,700.25,699.75,699.75,3,3,6.00
10/08/2002,19:34,700.00,700.00,700.00,700.00,1,0,1.00
10/08/2002,19:36,700.25,700.25,700.25,700.25,2,0,2.00
10/08/2002,19:37,700.25,700.25,700.25,700.25,6,0,6.00
10/08/2002,19:38,700.25,700.25,700.25,700.25,1,0,1.00
10/08/2002,19:40,700.00,700.00,700.00,700.00,0,2,2.00
10/08/2002,19:41,700.00,700.00,700.00,700.00,0,1,1.00
10/08/2002,19:43,699.75,699.75,699.75,699.75,0,1,1.00
10/08/2002,19:44,699.75,699.75,699.75,699.75,0,5,5.00
10/08/2002,19:45,700.00,700.50,700.00,700.00,10,5,15.00
10/08/2002,19:47,700.25,700.25,700.25,700.25,2,0,2.00
10/08/2002,19:48,700.50,700.50,700.50,700.50,1,0,1.00
10/08/2002,19:49,700.50,700.50,700.50,700.50,1,0,1.00
10/08/2002,19:52,700.25,700.25,700.25,700.25,0,3,3.00
10/08/2002,19:53,700.25,700.25,700.25,700.25,0,1,1.00
10/08/2002,19:54,700.25,700.25,700.25,700.25,0,1,1.00
10/08/2002,19:55,700.25,700.25,700.25,700.25,0,1,1.00
10/08/2002,19:57,700.25,700.25,700.25,700.25,0,3,3.00
10/08/2002,19:58,700.25,700.25,700.00,700.25,2,4,6.00
10/08/2002,19:59,700.00,700.00,700.00,700.00,0,1,1.00
10/08/2002,20:01,700.25,700.25,700.25,700.25,8,0,8.00
10/08/2002,20:02,700.25,700.25,700.00,700.00,2,1,3.00
10/08/2002,20:03,700.00,700.00,700.00,700.00,0,3,3.00
10/08/2002,20:04,700.00,700.00,700.00,700.00,0,1,1.00
10/08/2002,20:05,700.00,700.00,700.00,700.00,0,5,5.00
10/08/2002,20:06,700.00,700.00,700.00,700.00,0,13,13.00
10/08/2002,20:07,700.00,700.00,700.00,700.00,0,7,7.00
10/08/2002,20:08,700.00,700.00,699.75,699.75,0,3,3.00
10/08/2002,20:09,700.00,700.25,699.75,700.25,17,1,18.00
10/08/2002,20:10,700.25,700.25,700.25,700.25,3,0,3.00
10/08/2002,20:11,700.00,700.25,700.00,700.25,2,1,3.00
10/08/2002,20:12,700.25,700.25,700.00,700.25,4,1,5.00
10/08/2002,20:13,700.25,700.25,700.25,700.25,3,0,3.00
10/08/2002,20:14,700.25,700.25,700.25,700.25,5,0,5.00
10/08/2002,20:15,700.25,700.25,700.25,700.25,2,0,2.00
10/08/2002,20:16,700.00,700.25,700.00,700.25,3,4,7.00
10/08/2002,20:17,700.25,700.25,700.25,700.25,3,0,3.00
10/08/2002,20:18,700.25,700.25,700.00,700.00,5,4,9.00
10/08/2002,20:19,700.00,700.00,700.00,700.00,0,5,5.00
10/08/2002,20:20,700.00,700.00,700.00,700.00,0,7,7.00
10/08/2002,20:21,700.00,700.00,700.00,700.00,0,2,2.00
10/08/2002,20:22,699.75,699.75,699.75,699.75,0,6,6.00
10/08/2002,20:23,699.50,699.50,699.25,699.50,9,9,18.00
10/08/2002,20:24,699.75,699.75,699.50,699.50,2,4,6.00
10/08/2002,20:25,699.50,699.50,699.50,699.50,0,7,7.00
10/08/2002,20:26,699.25,699.25,698.25,698.25,0,38,38.00
10/08/2002,20:27,698.50,698.50,698.50,698.50,14,0,14.00
10/08/2002,20:28,698.00,698.50,698.00,698.50,1,2,3.00
10/08/2002,20:29,698.00,698.00,698.00,698.00,0,16,16.00
10/08/2002,20:30,697.75,698.00,697.25,697.25,2,36,38.00
10/08/2002,20:31,697.25,697.50,697.00,697.50,35,2,37.00
10/08/2002,20:32,697.50,697.50,697.50,697.50,8,0,8.00
10/08/2002,20:34,697.50,697.50,697.50,697.50,1,0,1.00
10/08/2002,20:36,697.50,697.50,697.50,697.50,1,0,1.00
10/08/2002,20:37,697.25,697.25,697.25,697.25,0,16,16.00
10/08/2002,20:38,697.00,697.25,697.00,697.00,3,68,71.00
10/08/2002,20:39,697.25,697.50,697.00,697.25,23,14,37.00
10/08/2002,20:40,697.50,697.75,697.25,697.50,47,18,65.00
10/08/2002,20:41,697.25,697.50,697.25,697.50,1,1,2.00
10/08/2002,20:42,697.75,697.75,697.50,697.75,18,1,19.00
10/08/2002,20:44,697.50,697.50,697.25,697.25,0,5,5.00
10/08/2002,20:45,697.25,697.25,697.25,697.25,0,19,19.00
10/08/2002,20:46,697.25,697.25,697.00,697.00,0,4,4.00
10/08/2002,20:47,697.25,697.25,697.00,697.00,3,13,16.00
10/08/2002,20:48,697.00,697.25,697.00,697.00,9,4,13.00
10/08/2002,20:49,697.00,697.00,696.50,697.00,4,22,26.00
10/08/2002,20:50,697.00,697.00,696.75,696.75,13,2,15.00
10/08/2002,20:51,696.75,696.75,696.75,696.75,0,3,3.00
10/08/2002,20:53,696.75,697.25,696.75,697.00,18,10,28.00
10/08/2002,20:54,697.00,697.00,697.00,697.00,0,8,8.00
10/08/2002,20:55,697.25,697.25,697.25,697.25,2,0,2.00
10/08/2002,20:56,697.00,697.00,697.00,697.00,0,24,24.00
10/08/2002,20:57,697.00,697.00,696.75,696.75,2,3,5.00
10/08/2002,20:58,696.75,696.75,696.75,696.75,0,16,16.00
10/08/2002,20:59,696.75,697.00,696.75,697.00,12,7,19.00
10/08/2002,21:00,697.00,697.25,697.00,697.00,2,8,10.00
10/08/2002,21:01,697.00,697.00,697.00,697.00,0,4,4.00
10/08/2002,21:03,697.25,697.25,697.25,697.25,6,0,6.00
10/08/2002,21:05,697.25,697.25,697.00,697.00,6,5,11.00
10/08/2002,21:06,696.75,697.00,696.75,696.75,1,7,8.00
10/08/2002,21:07,696.75,696.75,696.75,696.75,0,21,21.00
10/08/2002,21:08,696.75,696.75,696.75,696.75,0,11,11.00
10/08/2002,21:09,696.75,697.00,696.75,697.00,11,1,12.00
10/08/2002,21:10,696.75,696.75,696.75,696.75,0,4,4.00
10/08/2002,21:11,696.75,696.75,696.75,696.75,0,1,1.00
10/08/2002,21:12,696.75,696.75,696.50,696.50,0,8,8.00
10/08/2002,21:13,696.50,696.50,696.50,696.50,0,9,9.00
10/08/2002,21:15,696.50,696.50,696.50,696.50,0,5,5.00
10/08/2002,21:16,696.50,696.50,696.50,696.50,0,7,7.00
10/08/2002,21:17,696.50,696.50,696.25,696.50,6,4,10.00
10/08/2002,21:18,696.75,696.75,696.75,696.75,10,0,10.00
10/08/2002,21:19,696.50,696.50,696.50,696.50,0,1,1.00
10/08/2002,21:20,696.75,696.75,696.75,696.75,3,0,3.00
10/08/2002,21:21,696.75,696.75,696.50,696.50,3,2,5.00
10/08/2002,21:25,696.50,696.50,696.50,696.50,0,1,1.00
10/08/2002,21:26,696.50,696.50,696.50,696.50,0,3,3.00
10/08/2002,21:27,696.50,696.50,696.50,696.50,0,2,2.00
10/08/2002,21:33,696.25,696.25,696.00,696.00,0,73,73.00
10/08/2002,21:34,696.00,696.00,695.75,695.75,11,32,43.00
10/08/2002,21:35,696.00,696.00,695.75,695.75,2,4,6.00
10/08/2002,21:36,696.00,696.00,695.75,695.75,15,3,18.00
10/08/2002,21:38,696.00,696.00,696.00,696.00,2,0,2.00
10/08/2002,21:39,696.25,696.25,696.00,696.00,1,3,4.00
10/08/2002,21:40,696.25,696.25,696.25,696.25,2,0,2.00
10/08/2002,21:41,696.25,696.25,696.25,696.25,1,0,1.00
10/08/2002,21:42,696.00,696.00,696.00,696.00,0,2,2.00
10/08/2002,21:43,696.25,696.25,696.25,696.25,1,0,1.00
10/08/2002,21:45,696.25,696.25,696.00,696.25,4,2,6.00
10/08/2002,21:47,696.25,696.25,696.00,696.00,2,5,7.00
10/08/2002,21:49,696.25,696.25,696.25,696.25,23,0,23.00
10/08/2002,21:50,696.25,696.25,696.25,696.25,9,0,9.00
10/08/2002,21:53,696.25,696.25,696.25,696.25,1,0,1.00
10/08/2002,21:54,696.50,696.50,696.50,696.50,1,0,1.00
10/08/2002,21:56,696.50,696.50,696.50,696.50,2,0,2.00
10/08/2002,21:58,696.50,696.50,696.25,696.50,20,4,24.00
10/08/2002,21:59,696.25,696.25,696.25,696.25,0,7,7.00
10/08/2002,22:00,696.50,696.75,696.00,696.00,30,41,71.00
10/08/2002,23:01,696.00,696.00,695.50,695.75,1,20,21.00
10/08/2002,23:02,695.75,695.75,695.50,695.50,10,15,25.00
10/08/2002,23:03,695.50,695.75,695.50,695.75,8,10,18.00
10/08/2002,23:04,695.50,695.50,695.25,695.25,0,17,17.00
10/08/2002,23:05,695.25,695.25,695.25,695.25,0,4,4.00
10/08/2002,23:06,695.50,695.50,695.25,695.25,1,3,4.00
10/08/2002,23:07,695.25,695.25,695.25,695.25,0,5,5.00
10/08/2002,23:08,695.25,695.25,695.25,695.25,0,3,3.00
10/08/2002,23:09,695.25,695.25,695.25,695.25,0,3,3.00
10/08/2002,23:13,695.50,695.50,695.50,695.50,1,0,1.00
10/08/2002,23:15,695.50,695.50,695.50,695.50,6,0,6.00
10/08/2002,23:17,695.50,695.50,695.25,695.25,4,1,5.00
10/08/2002,23:18,695.25,695.25,695.25,695.25,0,1,1.00
10/08/2002,23:20,695.50,695.50,695.50,695.50,3,0,3.00
10/08/2002,23:21,695.50,695.50,695.25,695.25,1,1,2.00
10/08/2002,23:22,695.50,695.50,695.50,695.50,1,0,1.00
10/08/2002,23:23,695.50,695.50,695.50,695.50,3,0,3.00
10/08/2002,23:24,695.50,695.50,695.50,695.50,2,0,2.00
10/08/2002,23:28,695.50,695.50,695.25,695.50,7,1,8.00
10/08/2002,23:30,695.50,695.75,695.50,695.75,10,0,10.00
10/08/2002,23:31,695.75,695.75,695.75,695.75,1,0,1.00
10/08/2002,23:33,695.75,695.75,695.75,695.75,14,0,14.00
10/08/2002,23:34,696.00,696.00,696.00,696.00,10,0,10.00
10/08/2002,23:36,696.00,696.00,696.00,696.00,5,0,5.00
10/08/2002,23:38,695.75,695.75,695.50,695.75,1,14,15.00
10/08/2002,23:40,695.75,695.75,695.75,695.75,5,0,5.00
10/08/2002,23:48,695.75,695.75,695.75,695.75,5,0,5.00
10/08/2002,23:49,695.75,696.00,695.75,696.00,10,0,10.00
10/08/2002,23:50,696.00,696.00,696.00,696.00,2,0,2.00
10/08/2002,23:51,696.00,696.00,696.00,696.00,5,0,5.00
10/08/2002,23:54,696.00,696.00,696.00,696.00,1,0,1.00
10/08/2002,23:59,696.00,696.00,696.00,696.00,1,0,1.00
10/09/2002,00:00,695.75,696.25,695.75,696.25,5,9,14.00
10/09/2002,00:01,695.75,695.75,695.75,695.75,0,5,5.00
10/09/2002,00:10,695.75,695.75,695.75,695.75,0,4,4.00
10/09/2002,00:11,696.25,696.25,696.25,696.25,12,0,12.00
10/09/2002,00:13,695.75,695.75,695.75,695.75,0,3,3.00
10/09/2002,00:17,695.75,695.75,695.75,695.75,0,4,4.00
10/09/2002,00:19,696.00,696.00,696.00,696.00,1,0,1.00
10/09/2002,00:20,695.75,695.75,695.75,695.75,0,2,2.00
10/09/2002,00:26,695.50,695.75,695.50,695.75,1,3,4.00
10/09/2002,00:30,695.75,695.75,695.75,695.75,1,0,1.00
10/09/2002,00:34,695.75,695.75,695.75,695.75,1,0,1.00
10/09/2002,00:41,695.75,695.75,695.75,695.75,1,0,1.00
10/09/2002,00:43,695.50,695.50,695.50,695.50,0,1,1.00
10/09/2002,00:44,695.25,695.50,695.25,695.50,29,2,31.00
10/09/2002,00:45,695.25,695.25,695.25,695.25,0,2,2.00
10/09/2002,00:47,695.50,695.50,695.50,695.50,1,0,1.00
10/09/2002,00:52,695.50,695.50,695.25,695.25,2,10,12.00
10/09/2002,00:53,695.75,695.75,695.75,695.75,1,0,1.00
10/09/2002,00:54,695.75,696.00,695.50,695.50,11,1,12.00
10/09/2002,01:03,695.75,695.75,695.75,695.75,4,0,4.00
10/09/2002,01:05,695.50,695.50,695.50,695.50,0,1,1.00
10/09/2002,01:06,695.50,695.50,695.50,695.50,0,2,2.00
10/09/2002,01:07,696.00,696.00,696.00,696.00,5,0,5.00
10/09/2002,01:08,695.75,695.75,695.75,695.75,0,2,2.00
10/09/2002,01:10,696.00,696.00,696.00,696.00,3,0,3.00
10/09/2002,01:13,695.75,695.75,695.50,695.50,0,2,2.00
10/09/2002,01:15,695.50,695.75,695.50,695.75,4,1,5.00
10/09/2002,01:16,695.75,695.75,695.75,695.75,1,0,1.00
10/09/2002,01:17,695.75,695.75,695.75,695.75,5,0,5.00
10/09/2002,01:19,695.50,695.50,695.50,695.50,0,1,1.00
10/09/2002,01:24,695.75,696.00,695.75,696.00,6,0,6.00
10/09/2002,01:25,695.50,695.50,695.50,695.50,0,1,1.00
10/09/2002,01:27,695.50,695.50,695.50,695.50,0,6,6.00
10/09/2002,01:28,695.50,695.50,695.50,695.50,0,1,1.00
10/09/2002,01:29,695.50,695.50,695.25,695.25,0,22,22.00
10/09/2002,01:34,695.25,695.25,695.25,695.25,0,1,1.00
10/09/2002,01:35,695.00,695.25,695.00,695.25,7,5,12.00
10/09/2002,01:38,695.50,695.75,695.50,695.75,12,0,12.00
10/09/2002,01:39,695.75,695.75,695.75,695.75,2,0,2.00
10/09/2002,01:40,695.75,695.75,695.75,695.75,1,0,1.00
10/09/2002,01:42,695.50,695.50,695.25,695.25,0,7,7.00
10/09/2002,01:44,695.00,695.25,695.00,695.25,5,5,10.00
10/09/2002,01:46,695.50,695.50,695.50,695.50,1,0,1.00
10/09/2002,01:47,695.75,695.75,695.75,695.75,4,0,4.00
10/09/2002,01:51,695.75,695.75,695.75,695.75,5,0,5.00
10/09/2002,01:54,695.75,695.75,695.75,695.75,1,0,1.00
10/09/2002,01:55,695.75,695.75,695.75,695.75,4,0,4.00
10/09/2002,01:57,695.50,695.75,695.50,695.75,6,1,7.00
10/09/2002,01:58,695.75,696.00,695.75,696.00,35,0,35.00
10/09/2002,01:59,696.00,696.25,695.75,696.25,13,7,20.00
10/09/2002,02:00,696.25,696.25,696.00,696.00,9,2,11.00
10/09/2002,02:01,696.00,696.00,696.00,696.00,0,59,59.00
10/09/2002,02:02,695.75,695.75,695.75,695.75,0,3,3.00
10/09/2002,02:03,695.75,695.75,695.50,695.50,0,26,26.00
10/09/2002,02:04,695.75,695.75,695.75,695.75,9,0,9.00
10/09/2002,02:05,695.75,695.75,695.75,695.75,13,0,13.00
10/09/2002,02:06,695.50,695.50,695.25,695.25,0,2,2.00
10/09/2002,02:07,695.50,695.50,695.50,695.50,15,0,15.00
10/09/2002,02:08,695.50,695.50,695.25,695.25,3,19,22.00
10/09/2002,02:09,695.25,695.25,694.75,694.75,0,11,11.00
10/09/2002,02:10,695.00,695.00,694.75,694.75,10,40,50.00
10/09/2002,02:11,694.75,694.75,694.50,694.50,0,21,21.00
10/09/2002,02:12,694.50,694.50,694.25,694.50,6,8,14.00
10/09/2002,02:13,694.50,695.00,694.50,695.00,16,25,41.00
10/09/2002,02:14,695.00,695.00,694.75,694.75,17,18,35.00
10/09/2002,02:15,694.25,694.50,694.25,694.50,1,47,48.00
10/09/2002,02:16,694.50,694.50,694.50,694.50,10,0,10.00
10/09/2002,02:17,694.75,694.75,694.75,694.75,7,0,7.00
10/09/2002,02:18,694.75,695.00,694.75,695.00,9,0,9.00
10/09/2002,02:19,695.00,695.50,695.00,695.00,21,3,24.00
10/09/2002,02:20,695.25,695.75,695.25,695.50,9,1,10.00
10/09/2002,02:21,695.75,695.75,695.25,695.25,10,33,43.00
10/09/2002,02:22,695.25,695.25,695.25,695.25,0,1,1.00
10/09/2002,02:23,694.75,695.00,694.50,694.50,2,30,32.00
10/09/2002,02:24,694.50,694.50,694.50,694.50,0,1,1.00
10/09/2002,02:25,694.50,694.50,694.50,694.50,0,2,2.00
10/09/2002,02:26,694.75,695.25,694.75,695.00,8,5,13.00
10/09/2002,02:27,694.50,694.50,694.00,694.00,0,27,27.00
10/09/2002,02:28,694.00,694.00,693.75,694.00,9,54,63.00
10/09/2002,02:29,694.00,694.25,694.00,694.25,17,0,17.00
10/09/2002,02:30,694.50,694.75,694.50,694.50,12,5,17.00
10/09/2002,02:31,694.25,694.25,694.00,694.00,0,10,10.00
10/09/2002,02:32,694.50,694.75,694.50,694.75,12,1,13.00
10/09/2002,02:33,694.50,694.50,694.25,694.25,0,7,7.00
10/09/2002,02:34,694.25,694.50,694.25,694.50,20,3,23.00
10/09/2002,02:35,694.25,694.25,694.00,694.00,0,7,7.00
10/09/2002,02:36,693.75,694.00,693.00,693.75,18,78,96.00
10/09/2002,02:37,694.00,694.50,694.00,694.25,19,2,21.00
10/09/2002,02:38,694.75,694.75,693.75,693.75,4,42,46.00
10/09/2002,02:39,694.00,694.50,694.00,694.50,17,8,25.00
10/09/2002,02:40,694.75,694.75,694.25,694.75,33,1,34.00
10/09/2002,02:41,694.50,694.75,694.00,694.25,2,9,11.00
10/09/2002,02:42,694.00,694.25,693.75,694.00,9,36,45.00
10/09/2002,02:43,694.00,694.50,694.00,694.50,4,18,22.00
10/09/2002,02:44,694.25,694.25,694.00,694.00,0,21,21.00
10/09/2002,02:45,694.25,694.25,694.25,694.25,9,0,9.00
10/09/2002,02:46,694.75,694.75,694.75,694.75,12,0,12.00
10/09/2002,02:47,694.75,695.25,694.75,695.00,19,1,20.00
10/09/2002,02:48,695.25,695.50,695.25,695.25,4,7,11.00
10/09/2002,02:49,695.50,695.50,695.00,695.00,1,19,20.00
10/09/2002,02:50,695.00,695.00,694.75,694.75,0,37,37.00
10/09/2002,02:51,695.00,695.50,695.00,695.50,18,0,18.00
10/09/2002,02:52,695.50,696.00,695.50,695.75,30,14,44.00
10/09/2002,02:53,695.75,695.75,695.50,695.75,17,9,26.00
10/09/2002,02:54,695.75,696.00,695.75,696.00,10,1,11.00
10/09/2002,02:55,696.00,696.50,696.00,696.50,18,0,18.00
10/09/2002,02:56,696.50,696.75,696.50,696.50,5,23,28.00
10/09/2002,02:57,696.50,696.75,696.50,696.50,1,9,10.00
10/09/2002,02:58,696.00,696.00,696.00,696.00,0,6,6.00
10/09/2002,02:59,696.00,696.25,696.00,696.00,1,2,3.00
10/09/2002,03:00,695.75,695.75,695.50,695.75,1,4,5.00
10/09/2002,03:01,695.50,695.50,695.50,695.50,0,2,2.00
10/09/2002,03:02,695.50,695.50,695.00,695.25,1,8,9.00
10/09/2002,03:03,695.50,695.75,695.50,695.75,16,1,17.00
10/09/2002,03:04,696.00,696.00,695.75,696.00,7,1,8.00
10/09/2002,03:05,696.00,696.00,695.25,695.50,7,13,20.00
10/09/2002,03:07,695.25,695.25,694.75,694.75,0,8,8.00
10/09/2002,03:08,694.75,694.75,693.50,693.50,2,27,29.00
10/09/2002,03:09,693.25,693.75,693.00,693.50,6,25,31.00
10/09/2002,03:10,693.25,693.25,692.00,692.75,20,102,122.00
10/09/2002,03:11,693.00,693.25,693.00,693.25,19,0,19.00
10/09/2002,03:12,693.00,693.50,692.75,693.50,14,11,25.00
10/09/2002,03:13,693.25,693.25,692.75,692.75,0,12,12.00
10/09/2002,03:14,692.75,692.75,692.50,692.50,0,3,3.00
10/09/2002,03:15,692.75,693.00,692.25,692.25,19,35,54.00
10/09/2002,03:16,692.00,692.00,692.00,692.00,0,60,60.00
10/09/2002,03:17,692.25,692.25,692.25,692.25,1,0,1.00
10/09/2002,03:18,692.00,692.00,691.50,692.00,13,43,56.00
10/09/2002,03:19,692.00,692.25,692.00,692.25,2,0,2.00
10/09/2002,03:20,692.00,692.00,691.75,691.75,0,2,2.00
10/09/2002,03:21,692.00,692.00,691.50,691.50,8,25,33.00
10/09/2002,03:22,691.50,691.75,691.50,691.50,3,5,8.00
10/09/2002,03:23,691.50,691.75,691.50,691.75,17,1,18.00
10/09/2002,03:24,691.75,691.75,691.75,691.75,2,0,2.00
10/09/2002,03:25,691.50,691.50,691.00,691.00,1,42,43.00
10/09/2002,03:26,690.75,691.00,690.50,691.00,6,36,42.00
10/09/2002,03:27,690.75,691.00,690.75,690.75,1,30,31.00
10/09/2002,03:28,690.75,690.75,689.75,689.75,0,75,75.00
10/09/2002,03:29,689.75,689.75,687.75,687.75,13,190,203.00
10/09/2002,03:30,688.25,689.75,688.25,689.75,75,32,107.00
10/09/2002,03:31,689.00,689.50,689.00,689.25,12,2,14.00
10/09/2002,03:32,689.75,690.00,689.75,689.75,28,27,55.00
10/09/2002,03:33,689.75,690.25,689.75,690.25,7,6,13.00
10/09/2002,03:34,690.00,690.75,690.00,690.75,67,2,69.00
10/09/2002,03:35,690.75,691.25,690.50,690.75,25,9,34.00
10/09/2002,03:36,691.00,691.50,691.00,691.25,16,1,17.00
10/09/2002,03:37,691.00,691.25,691.00,691.00,15,29,44.00
10/09/2002,03:38,691.00,691.50,691.00,691.25,6,6,12.00
10/09/2002,03:39,691.50,692.00,691.50,692.00,33,0,33.00
10/09/2002,03:40,692.00,692.00,691.75,692.00,11,2,13.00
10/09/2002,03:41,692.00,692.00,692.00,692.00,22,0,22.00
10/09/2002,03:42,691.75,692.25,691.75,692.00,8,5,13.00
10/09/2002,03:43,691.75,691.75,690.75,691.00,2,67,69.00
10/09/2002,03:44,690.50,691.00,690.50,691.00,29,2,31.00
10/09/2002,03:45,690.75,691.00,690.50,691.00,9,10,19.00
10/09/2002,03:47,691.25,691.25,691.00,691.25,17,2,19.00
10/09/2002,03:48,691.25,691.25,691.00,691.00,6,19,25.00
10/09/2002,03:49,690.75,690.75,690.00,690.00,0,21,21.00
10/09/2002,03:50,690.25,690.50,690.00,690.50,19,5,24.00
10/09/2002,03:51,690.75,691.25,690.75,691.25,8,0,8.00
10/09/2002,03:52,691.00,691.25,691.00,691.25,2,1,3.00
10/09/2002,03:53,691.50,692.25,691.50,692.25,24,0,24.00
10/09/2002,03:54,692.25,693.25,692.25,692.75,25,3,28.00
10/09/2002,03:55,692.75,693.00,692.75,692.75,1,20,21.00
10/09/2002,03:56,692.75,692.75,692.25,692.75,1,2,3.00
10/09/2002,03:57,692.75,692.75,692.25,692.25,11,7,18.00
10/09/2002,03:58,692.00,692.25,692.00,692.00,10,6,16.00
10/09/2002,03:59,692.00,692.25,691.75,691.75,7,15,22.00
10/09/2002,04:00,692.75,692.75,692.75,692.75,3,0,3.00
10/09/2002,04:01,693.50,694.50,693.50,693.75,12,3,15.00
10/09/2002,04:02,693.75,694.25,693.50,694.25,10,7,17.00
10/09/2002,04:03,694.25,694.50,693.50,693.50,19,20,39.00
10/09/2002,04:04,693.50,693.75,693.50,693.75,10,5,15.00
10/09/2002,04:05,693.75,694.00,693.50,693.75,17,10,27.00
10/09/2002,04:06,693.75,693.75,693.75,693.75,8,0,8.00
10/09/2002,04:07,693.75,693.75,693.25,693.25,1,21,22.00
10/09/2002,04:08,693.25,693.75,693.25,693.75,15,3,18.00
10/09/2002,04:09,694.00,694.50,694.00,694.00,13,4,17.00
10/09/2002,04:10,694.00,694.25,693.50,693.75,5,9,14.00
10/09/2002,04:11,694.00,694.00,694.00,694.00,5,0,5.00
10/09/2002,04:12,693.50,693.50,693.25,693.25,0,6,6.00
10/09/2002,04:13,693.00,693.00,693.00,693.00,0,1,1.00
10/09/2002,04:14,693.75,693.75,693.75,693.75,11,0,11.00
10/09/2002,04:15,693.75,694.00,693.25,693.25,19,19,38.00
10/09/2002,04:16,693.25,693.75,693.25,693.25,9,9,18.00
10/09/2002,04:17,693.25,693.25,693.25,693.25,0,2,2.00
10/09/2002,04:18,693.50,693.50,693.50,693.50,7,0,7.00
10/09/2002,04:19,693.75,693.75,693.25,693.25,8,1,9.00
10/09/2002,04:20,693.25,693.25,693.25,693.25,0,7,7.00
10/09/2002,04:21,693.50,693.50,692.75,692.75,7,24,31.00
10/09/2002,04:22,692.75,692.75,692.25,692.50,5,10,15.00
10/09/2002,04:23,692.50,692.75,692.50,692.50,5,3,8.00
10/09/2002,04:24,692.50,692.50,692.25,692.25,0,8,8.00
10/09/2002,04:25,692.25,692.25,692.25,692.25,0,3,3.00
10/09/2002,04:26,692.75,692.75,692.50,692.50,4,8,12.00
10/09/2002,04:27,692.75,693.00,692.75,692.75,5,1,6.00
10/09/2002,04:28,692.75,692.75,692.75,692.75,0,2,2.00
10/09/2002,04:29,692.50,692.50,691.75,691.75,1,8,9.00
10/09/2002,04:30,692.00,692.00,691.50,691.50,4,5,9.00
10/09/2002,04:31,691.50,691.50,691.25,691.25,8,18,26.00
10/09/2002,04:32,691.25,691.75,691.25,691.75,12,4,16.00
10/09/2002,04:33,691.75,691.75,691.00,691.00,2,8,10.00
10/09/2002,04:34,691.25,691.50,691.25,691.50,5,20,25.00
10/09/2002,04:35,691.75,691.75,691.75,691.75,19,0,19.00
10/09/2002,04:36,691.25,691.25,690.50,690.50,0,22,22.00
10/09/2002,04:37,691.00,691.00,691.00,691.00,2,0,2.00
10/09/2002,04:38,691.25,691.50,691.25,691.50,3,0,3.00
10/09/2002,04:39,691.50,691.50,691.25,691.25,1,1,2.00
10/09/2002,04:40,691.25,691.25,691.00,691.00,0,5,5.00
10/09/2002,04:41,691.00,691.00,689.75,689.75,0,32,32.00
10/09/2002,04:42,690.00,690.50,690.00,690.50,11,10,21.00
10/09/2002,04:43,690.75,690.75,690.50,690.50,11,10,21.00
10/09/2002,04:44,690.25,690.25,690.00,690.00,0,10,10.00
10/09/2002,04:45,690.00,690.25,690.00,690.25,1,13,14.00
10/09/2002,04:46,690.25,690.25,689.75,689.75,5,11,16.00
10/09/2002,04:47,690.25,691.00,690.25,691.00,25,6,31.00
10/09/2002,04:48,691.00,691.00,690.00,690.75,19,19,38.00
10/09/2002,04:49,690.75,691.00,690.75,690.75,14,1,15.00
10/09/2002,04:50,691.25,691.25,691.00,691.00,9,3,12.00
10/09/2002,04:51,691.50,691.50,691.50,691.50,2,0,2.00
10/09/2002,04:52,691.50,691.50,691.50,691.50,3,0,3.00
10/09/2002,04:53,691.75,691.75,691.75,691.75,22,0,22.00
10/09/2002,04:54,691.75,692.00,691.75,691.75,11,1,12.00
10/09/2002,04:55,692.00,692.00,691.50,691.50,5,10,15.00
10/09/2002,04:56,691.50,692.00,691.50,692.00,12,2,14.00
10/09/2002,04:57,691.75,692.25,691.75,691.75,10,29,39.00
10/09/2002,04:58,691.75,691.75,691.50,691.75,6,5,11.00
10/09/2002,04:59,692.00,692.25,692.00,692.25,42,0,42.00
10/09/2002,05:00,692.25,692.25,692.00,692.25,13,5,18.00
10/09/2002,05:01,692.25,692.50,692.00,692.00,6,5,11.00
10/09/2002,05:02,692.25,692.50,692.00,692.00,5,1,6.00
10/09/2002,05:03,692.00,692.00,692.00,692.00,0,10,10.00
10/09/2002,05:04,692.00,692.25,692.00,692.25,31,2,33.00
10/09/2002,05:05,692.75,693.50,692.50,693.00,15,8,23.00
10/09/2002,05:06,692.50,692.75,692.50,692.75,1,15,16.00
10/09/2002,05:07,692.25,692.50,692.25,692.25,1,6,7.00
10/09/2002,05:08,692.50,692.50,692.50,692.50,2,0,2.00
10/09/2002,05:09,692.25,692.25,692.25,692.25,0,3,3.00
10/09/2002,05:10,692.00,692.00,692.00,692.00,0,7,7.00
10/09/2002,05:11,692.00,692.00,692.00,692.00,0,1,1.00
10/09/2002,05:12,692.25,692.50,692.25,692.50,6,0,6.00
10/09/2002,05:13,692.00,692.00,692.00,692.00,0,1,1.00
10/09/2002,05:14,692.25,692.50,692.25,692.25,2,1,3.00
10/09/2002,05:15,692.50,693.50,692.50,693.50,14,0,14.00
10/09/2002,05:16,693.75,694.25,693.75,694.00,20,11,31.00
10/09/2002,05:17,694.00,694.00,693.75,694.00,2,6,8.00
10/09/2002,05:18,694.00,694.25,693.75,693.75,12,9,21.00
10/09/2002,05:19,693.75,694.00,693.75,693.75,5,5,10.00
10/09/2002,05:20,693.75,693.75,693.25,693.25,0,8,8.00
10/09/2002,05:21,693.25,693.25,693.00,693.00,0,3,3.00
10/09/2002,05:22,692.75,692.75,692.50,692.75,8,11,19.00
10/09/2002,05:23,692.75,692.75,692.75,692.75,12,0,12.00
10/09/2002,05:24,692.75,692.75,692.50,692.75,10,3,13.00
10/09/2002,05:25,692.75,692.75,692.75,692.75,1,0,1.00
10/09/2002,05:26,692.75,692.75,692.50,692.50,1,6,7.00
10/09/2002,05:28,692.50,692.50,692.25,692.25,0,3,3.00
10/09/2002,05:29,692.50,692.75,692.50,692.75,11,0,11.00
10/09/2002,05:30,693.25,693.25,693.25,693.25,5,0,5.00
10/09/2002,05:31,693.00,693.25,693.00,693.25,3,7,10.00
10/09/2002,05:33,693.00,693.00,693.00,693.00,0,2,2.00
10/09/2002,05:34,692.75,693.00,692.75,693.00,3,3,6.00
10/09/2002,05:35,693.00,693.00,692.75,692.75,2,1,3.00
10/09/2002,05:36,692.75,692.75,692.25,692.25,3,26,29.00
10/09/2002,05:37,692.50,692.50,692.50,692.50,2,0,2.00
10/09/2002,05:38,692.50,692.75,692.25,692.25,13,6,19.00
10/09/2002,05:39,692.25,692.50,692.25,692.50,5,2,7.00
10/09/2002,05:40,692.50,693.25,692.50,692.50,6,1,7.00
10/09/2002,05:41,692.75,693.50,692.50,693.50,15,5,20.00
10/09/2002,05:42,693.25,693.25,693.25,693.25,0,8,8.00
10/09/2002,05:43,693.00,693.75,693.00,693.50,20,8,28.00
10/09/2002,05:44,694.00,694.75,694.00,694.50,14,8,22.00
10/09/2002,05:45,694.50,695.25,694.50,695.00,4,3,7.00
10/09/2002,05:46,695.25,695.50,694.75,694.75,13,9,22.00
10/09/2002,05:47,694.75,695.00,694.75,695.00,1,15,16.00
10/09/2002,05:48,695.00,695.00,694.75,694.75,1,9,10.00
10/09/2002,05:49,695.00,695.00,694.75,694.75,2,22,24.00
10/09/2002,05:50,694.75,694.75,692.75,692.75,16,82,98.00
10/09/2002,05:51,693.00,693.00,692.25,692.75,12,34,46.00
10/09/2002,05:52,693.00,693.00,692.75,692.75,13,5,18.00
10/09/2002,05:53,692.75,692.75,692.50,692.75,1,3,4.00
10/09/2002,05:54,692.25,692.75,692.25,692.50,7,7,14.00
10/09/2002,05:55,692.50,692.75,692.25,692.75,1,7,8.00
10/09/2002,05:56,692.75,692.75,692.75,692.75,10,0,10.00
10/09/2002,05:57,692.50,692.75,692.50,692.75,4,1,5.00
10/09/2002,05:58,692.50,692.75,692.50,692.75,3,2,5.00
10/09/2002,05:59,692.75,693.00,692.75,693.00,11,0,11.00
10/09/2002,06:00,693.00,693.00,692.00,692.00,3,19,22.00
10/09/2002,06:01,691.75,691.75,690.75,691.00,1,34,35.00
10/09/2002,06:02,691.25,691.75,691.25,691.50,14,1,15.00
10/09/2002,06:03,691.25,691.75,691.25,691.75,11,14,25.00
10/09/2002,06:04,691.50,691.50,691.25,691.50,2,3,5.00
10/09/2002,06:05,691.50,691.50,691.50,691.50,1,0,1.00
10/09/2002,06:06,691.50,691.50,691.00,691.00,3,33,36.00
10/09/2002,06:07,690.75,691.50,690.50,691.25,9,28,37.00
10/09/2002,06:08,691.25,691.50,691.25,691.25,7,17,24.00
10/09/2002,06:09,691.25,691.25,691.25,691.25,0,3,3.00
10/09/2002,06:10,690.75,690.75,689.75,689.75,3,49,52.00
10/09/2002,06:11,689.75,689.75,689.25,689.75,20,16,36.00
10/09/2002,06:12,690.00,690.25,689.75,690.25,15,1,16.00
10/09/2002,06:13,690.50,690.50,690.25,690.25,1,3,4.00
10/09/2002,06:14,690.25,690.50,690.25,690.50,3,6,9.00
10/09/2002,06:15,690.75,691.00,690.75,691.00,21,0,21.00
10/09/2002,06:16,691.00,691.00,690.75,690.75,4,13,17.00
10/09/2002,06:17,690.75,690.75,690.50,690.50,2,3,5.00
10/09/2002,06:18,690.50,690.50,690.25,690.25,4,23,27.00
10/09/2002,06:19,690.50,690.75,690.25,690.75,44,1,45.00
10/09/2002,06:20,690.75,690.75,690.50,690.50,12,4,16.00
10/09/2002,06:21,690.00,690.00,689.50,689.75,7,35,42.00
10/09/2002,06:22,690.00,690.00,689.25,689.25,7,26,33.00
10/09/2002,06:23,689.75,690.00,689.75,690.00,2,0,2.00
10/09/2002,06:24,690.25,690.25,689.75,690.00,14,5,19.00
10/09/2002,06:25,689.75,690.00,689.50,689.50,2,29,31.00
10/09/2002,06:26,689.50,689.75,689.00,689.00,19,19,38.00
10/09/2002,06:27,689.00,689.50,689.00,689.50,31,9,40.00
10/09/2002,06:28,689.50,689.75,689.25,689.25,11,3,14.00
10/09/2002,06:29,689.25,689.25,689.25,689.25,0,16,16.00
10/09/2002,06:30,689.50,689.50,689.25,689.25,1,1,2.00
10/09/2002,06:31,689.50,689.50,689.25,689.25,2,28,30.00
10/09/2002,06:32,689.25,689.75,689.25,689.50,23,5,28.00
10/09/2002,06:33,689.75,689.75,689.00,689.25,12,25,37.00
10/09/2002,06:34,689.50,689.75,689.25,689.75,11,1,12.00
10/09/2002,06:35,689.75,690.00,689.75,690.00,9,0,9.00
10/09/2002,06:36,689.75,689.75,689.50,689.50,1,20,21.00
10/09/2002,06:37,689.50,690.25,689.50,690.25,22,10,32.00
10/09/2002,06:38,690.50,690.75,690.25,690.50,21,4,25.00
10/09/2002,06:39,690.50,690.50,690.25,690.50,17,1,18.00
10/09/2002,06:40,690.50,690.50,690.00,690.25,17,10,27.00
10/09/2002,06:41,690.00,690.25,689.75,690.00,7,75,82.00
10/09/2002,06:42,689.75,690.00,689.75,690.00,4,5,9.00
10/09/2002,06:43,690.25,690.75,690.25,690.50,14,3,17.00
10/09/2002,06:44,690.75,690.75,690.75,690.75,77,0,77.00
10/09/2002,06:45,690.75,691.00,690.75,691.00,32,8,40.00
10/09/2002,06:46,691.00,691.25,691.00,691.25,61,29,90.00
10/09/2002,06:47,691.25,692.25,691.25,691.75,62,38,100.00
10/09/2002,06:48,691.50,691.75,691.25,691.25,34,17,51.00
10/09/2002,06:49,691.25,691.50,691.00,691.25,4,7,11.00
10/09/2002,06:50,691.00,691.00,691.00,691.00,0,49,49.00
10/09/2002,06:51,691.00,691.00,690.50,690.50,1,44,45.00
10/09/2002,06:52,690.75,691.25,690.75,690.75,38,20,58.00
10/09/2002,06:53,690.75,691.00,690.50,690.75,11,13,24.00
10/09/2002,06:54,690.75,690.75,690.50,690.75,9,31,40.00
10/09/2002,06:55,690.75,690.75,690.25,690.50,30,17,47.00
10/09/2002,06:56,690.50,690.75,690.00,690.25,14,45,59.00
10/09/2002,06:57,690.00,690.25,690.00,690.25,6,27,33.00
10/09/2002,06:58,690.25,691.00,690.25,690.75,28,26,54.00
10/09/2002,06:59,690.50,690.50,690.25,690.50,1,18,19.00
10/09/2002,07:00,690.75,690.75,690.50,690.75,37,2,39.00
10/09/2002,07:01,690.75,691.25,690.75,691.00,31,7,38.00
10/09/2002,07:02,691.00,691.25,691.00,691.25,2,26,28.00
10/09/2002,07:03,690.75,691.00,690.75,690.75,6,5,11.00
10/09/2002,07:04,691.00,691.00,690.50,690.50,2,5,7.00
10/09/2002,07:05,690.50,690.75,690.50,690.50,2,50,52.00
10/09/2002,07:06,690.25,690.50,690.25,690.50,15,18,33.00
10/09/2002,07:07,690.50,691.00,690.25,691.00,60,1,61.00
10/09/2002,07:08,690.75,691.00,690.75,691.00,24,7,31.00
10/09/2002,07:09,691.25,691.25,691.00,691.25,30,1,31.00
10/09/2002,07:10,691.00,691.25,691.00,691.25,4,1,5.00
10/09/2002,07:11,691.25,691.25,691.25,691.25,34,0,34.00
10/09/2002,07:12,691.25,691.25,690.75,690.75,10,24,34.00
10/09/2002,07:13,691.00,691.00,690.75,691.00,7,1,8.00
10/09/2002,07:14,690.75,691.00,690.75,691.00,1,3,4.00
10/09/2002,07:15,690.75,690.75,690.50,690.75,6,17,23.00
10/09/2002,07:16,690.50,690.50,690.50,690.50,0,11,11.00
10/09/2002,07:17,690.50,690.50,690.25,690.50,4,35,39.00
10/09/2002,07:18,690.00,690.25,689.25,689.75,30,97,127.00
10/09/2002,07:19,689.50,689.75,689.25,689.75,20,4,24.00
10/09/2002,07:20,689.75,690.00,689.75,690.00,26,6,32.00
10/09/2002,07:21,690.00,690.50,690.00,690.25,60,35,95.00
10/09/2002,07:22,690.25,690.50,690.25,690.50,22,3,25.00
10/09/2002,07:23,690.50,690.75,690.50,690.75,9,31,40.00
10/09/2002,07:24,690.75,690.75,690.00,690.00,1,29,30.00
10/09/2002,07:25,690.25,690.25,689.50,689.75,22,13,35.00
10/09/2002,07:26,689.75,689.75,689.50,689.75,4,11,15.00
10/09/2002,07:27,689.50,689.75,689.25,689.75,4,12,16.00
10/09/2002,07:28,689.75,689.75,689.25,689.75,28,15,43.00
10/09/2002,07:29,689.75,690.00,689.75,690.00,30,0,30.00
10/09/2002,07:30,689.75,690.00,689.75,690.00,2,5,7.00
10/09/2002,07:31,690.00,690.50,690.00,690.25,40,1,41.00
10/09/2002,07:32,690.25,690.75,690.25,690.50,114,20,134.00
10/09/2002,07:33,690.50,690.50,690.00,690.25,3,26,29.00
10/09/2002,07:34,690.25,690.75,690.25,690.50,63,10,73.00
10/09/2002,07:35,690.75,691.00,690.50,691.00,60,10,70.00
10/09/2002,07:36,691.00,691.00,690.75,690.75,39,61,100.00
10/09/2002,07:37,690.75,691.00,690.25,690.25,11,65,76.00
10/09/2002,07:38,690.25,690.25,690.00,690.00,1,36,37.00
10/09/2002,07:39,690.00,690.25,689.75,689.75,17,15,32.00
10/09/2002,07:40,690.00,690.25,689.75,690.00,24,7,31.00
10/09/2002,07:41,690.00,690.00,689.75,689.75,8,72,80.00
10/09/2002,07:42,689.75,689.75,689.50,689.50,0,39,39.00
10/09/2002,07:43,689.50,689.50,689.25,689.50,12,45,57.00
10/09/2002,07:44,689.25,689.50,689.25,689.50,50,11,61.00
10/09/2002,07:45,689.50,689.75,689.25,689.25,28,6,34.00
10/09/2002,07:46,689.25,689.50,689.25,689.50,16,6,22.00
10/09/2002,07:47,689.25,689.50,689.25,689.50,15,7,22.00
10/09/2002,07:48,689.50,689.50,688.75,688.75,21,146,167.00
10/09/2002,07:49,688.75,689.00,688.50,688.50,35,102,137.00
10/09/2002,07:50,688.75,689.00,688.50,688.75,93,50,143.00
10/09/2002,07:51,688.75,689.00,687.75,688.25,65,148,213.00
10/09/2002,07:52,688.25,688.25,687.50,688.00,51,95,146.00
10/09/2002,07:53,688.00,688.50,687.75,688.25,23,33,56.00
10/09/2002,07:54,688.50,688.50,688.00,688.00,21,36,57.00
10/09/2002,07:55,688.25,688.25,688.00,688.25,26,7,33.00
10/09/2002,07:56,688.25,688.50,687.75,687.75,11,68,79.00
10/09/2002,07:57,687.50,687.50,687.00,687.25,36,119,155.00
10/09/2002,07:58,687.25,687.50,686.50,687.25,78,80,158.00
10/09/2002,07:59,687.25,687.75,687.25,687.75,52,5,57.00
10/09/2002,08:00,688.00,688.25,687.75,688.00,75,23,98.00
10/09/2002,08:01,688.25,688.25,688.00,688.00,14,35,49.00
10/09/2002,08:02,688.25,688.50,688.00,688.00,34,46,80.00
10/09/2002,08:03,688.25,688.75,688.25,688.50,61,5,66.00
10/09/2002,08:04,688.50,688.75,688.25,688.75,24,15,39.00
10/09/2002,08:05,688.75,688.75,688.25,688.75,86,12,98.00
10/09/2002,08:06,688.75,688.75,688.50,688.75,5,4,9.00
10/09/2002,08:07,688.50,688.50,688.50,688.50,0,6,6.00
10/09/2002,08:08,688.50,689.00,688.50,688.50,34,28,62.00
10/09/2002,08:09,688.50,688.50,688.00,688.00,1,82,83.00
10/09/2002,08:10,688.00,688.25,687.75,688.00,32,77,109.00
10/09/2002,08:11,688.00,688.00,687.50,688.00,14,33,47.00
10/09/2002,08:12,687.75,688.00,687.50,688.00,59,26,85.00
10/09/2002,08:13,688.00,688.00,687.50,688.00,15,8,23.00
10/09/2002,08:14,687.75,687.75,687.25,687.50,52,55,107.00
10/09/2002,08:15,687.75,687.75,687.25,687.75,14,27,41.00
10/09/2002,08:16,687.75,687.75,687.25,687.25,4,24,28.00
10/09/2002,08:17,687.50,688.00,687.50,688.00,129,3,132.00
10/09/2002,08:18,687.75,688.50,687.75,688.50,92,9,101.00
10/09/2002,08:19,688.25,688.50,688.25,688.25,5,2,7.00
10/09/2002,08:20,688.50,688.50,688.50,688.50,97,0,97.00
10/09/2002,08:21,688.75,689.00,688.75,688.75,129,21,150.00
10/09/2002,08:22,688.50,689.00,688.50,689.00,52,9,61.00
10/09/2002,08:23,688.75,689.00,688.75,688.75,1,28,29.00
10/09/2002,08:24,689.00,689.00,688.50,688.75,20,143,163.00
10/09/2002,08:25,688.50,688.75,688.50,688.50,44,114,158.00
10/09/2002,08:26,688.50,688.50,688.00,688.00,0,117,117.00
10/09/2002,08:27,688.25,688.50,687.50,687.75,51,59,110.00
10/09/2002,08:28,687.50,687.50,687.00,687.25,54,140,194.00
10/09/2002,08:29,687.25,687.50,686.75,687.00,66,115,181.00
10/09/2002,08:30,687.25,687.25,685.75,685.75,337,653,990.00
10/09/2002,08:31,685.75,686.25,684.25,684.75,1366,1891,3257.00
10/09/2002,08:32,684.75,685.25,683.00,683.00,1115,1762,2877.00
10/09/2002,08:33,683.00,684.00,682.25,683.50,1958,2140,4098.00
10/09/2002,08:34,683.50,684.75,683.25,684.25,1555,1221,2776.00
10/09/2002,08:35,684.25,684.75,683.00,683.00,1335,1668,3003.00
10/09/2002,08:36,683.25,683.75,681.25,681.25,956,2326,3282.00
10/09/2002,08:37,681.50,682.25,681.00,682.00,1601,1931,3532.00
10/09/2002,08:38,682.00,682.75,681.50,682.25,1176,1745,2921.00
10/09/2002,08:39,682.25,684.00,682.00,684.00,1956,1019,2975.00
10/09/2002,08:40,684.00,685.25,683.50,684.75,1912,2389,4301.00
10/09/2002,08:41,684.75,686.25,684.25,686.25,2267,1233,3500.00
10/09/2002,08:42,686.00,687.50,686.00,686.75,2069,1600,3669.00
10/09/2002,08:43,686.75,687.50,686.25,686.75,1417,1248,2665.00
10/09/2002,08:44,687.00,687.00,685.00,685.50,1192,2543,3735.00
10/09/2002,08:45,685.25,685.50,683.50,683.75,1192,2754,3946.00
10/09/2002,08:46,683.75,685.00,683.50,685.00,1475,965,2440.00
10/09/2002,08:47,684.75,686.00,684.00,685.75,1589,1568,3157.00
10/09/2002,08:48,686.00,686.50,684.50,684.75,1193,1306,2499.00
10/09/2002,08:49,685.00,685.25,683.50,685.00,1174,1620,2794.00
10/09/2002,08:50,684.75,685.50,683.00,683.00,1294,2018,3312.00
10/09/2002,08:51,683.00,683.50,682.00,683.00,1427,2150,3577.00
10/09/2002,08:52,683.25,684.50,682.75,684.25,1589,649,2238.00
10/09/2002,08:53,684.25,685.00,683.25,684.00,1946,2000,3946.00
10/09/2002,08:54,684.25,684.75,683.50,684.00,1152,1114,2266.00
10/09/2002,08:55,683.75,685.50,683.75,685.25,2153,737,2890.00
10/09/2002,08:56,685.25,686.00,684.50,685.00,1005,1443,2448.00
10/09/2002,08:57,685.00,685.00,683.75,684.00,1585,1806,3391.00
10/09/2002,08:58,683.75,683.75,682.25,682.50,1780,1981,3761.00
10/09/2002,08:59,682.50,684.00,682.00,683.50,1532,1292,2824.00
10/09/2002,09:00,683.75,683.75,682.00,682.25,596,1609,2205.00
10/09/2002,09:01,682.50,682.75,681.25,681.75,1024,1759,2783.00
10/09/2002,09:02,682.00,683.25,681.75,683.25,1237,821,2058.00
10/09/2002,09:03,683.25,684.25,683.00,683.25,1455,1106,2561.00
10/09/2002,09:04,683.50,683.50,681.00,681.50,1267,2188,3455.00
10/09/2002,09:05,681.50,681.50,679.75,679.75,1365,2626,3991.00
10/09/2002,09:06,679.75,680.00,678.00,678.75,1851,3361,5212.00
10/09/2002,09:07,678.75,679.50,678.50,679.50,1811,1921,3732.00
10/09/2002,09:08,679.50,680.25,679.00,679.75,1797,1710,3507.00
10/09/2002,09:09,680.00,680.25,679.50,680.00,1082,806,1888.00
10/09/2002,09:10,680.25,681.25,680.00,681.00,1925,1223,3148.00
10/09/2002,09:11,680.75,681.50,679.50,680.25,905,1279,2184.00
10/09/2002,09:12,680.00,681.25,679.00,681.25,1702,1067,2769.00
10/09/2002,09:13,681.25,683.50,681.00,683.25,2942,1154,4096.00
10/09/2002,09:14,683.25,685.00,683.00,685.00,3023,1244,4267.00
10/09/2002,09:15,685.00,685.25,683.75,683.75,764,1694,2458.00
10/09/2002,09:16,683.75,685.25,683.50,683.50,1287,1451,2738.00
10/09/2002,09:17,683.50,685.00,683.25,683.50,1325,1672,2997.00
10/09/2002,09:18,683.75,686.00,683.75,684.50,2234,1488,3722.00
10/09/2002,09:19,684.50,687.25,684.25,686.50,3277,1654,4931.00
10/09/2002,09:20,686.25,686.75,685.00,685.50,1443,1928,3371.00
10/09/2002,09:21,685.25,687.50,685.00,687.50,1826,1131,2957.00
10/09/2002,09:22,687.25,688.00,686.00,686.00,1542,2029,3571.00
10/09/2002,09:23,686.00,686.25,684.75,685.25,963,1714,2677.00
10/09/2002,09:24,685.50,685.50,683.00,683.50,838,1707,2545.00
10/09/2002,09:25,683.50,684.50,682.00,682.50,1742,2020,3762.00
10/09/2002,09:26,682.75,684.25,682.50,684.00,1215,976,2191.00
10/09/2002,09:27,683.75,685.25,683.50,684.50,1224,747,1971.00
10/09/2002,09:28,684.50,686.00,684.00,685.50,1014,733,1747.00
10/09/2002,09:29,685.25,688.00,685.25,687.75,1945,605,2550.00
10/09/2002,09:30,687.75,689.25,687.00,688.50,2755,1484,4239.00
10/09/2002,09:31,688.75,689.50,688.00,688.00,1189,1193,2382.00
10/09/2002,09:32,688.00,688.50,687.00,688.00,834,1110,1944.00
10/09/2002,09:33,688.00,688.50,687.00,688.25,1010,949,1959.00
10/09/2002,09:34,688.00,690.25,687.75,690.25,2812,1341,4153.00
10/09/2002,09:35,690.25,692.00,690.00,691.50,3372,2327,5699.00
10/09/2002,09:36,691.75,691.75,690.50,690.75,1413,1540,2953.00
10/09/2002,09:37,690.75,691.50,689.75,689.75,1007,1444,2451.00
10/09/2002,09:38,690.00,690.00,689.00,689.50,1146,1384,2530.00
10/09/2002,09:39,689.50,690.50,689.00,689.00,948,857,1805.00
10/09/2002,09:40,689.00,690.50,688.75,690.50,1470,977,2447.00
10/09/2002,09:41,690.50,690.75,688.50,688.50,883,1477,2360.00
10/09/2002,09:42,688.50,689.00,687.75,687.75,973,1090,2063.00
10/09/2002,09:43,688.00,689.75,687.75,689.25,1313,1244,2557.00
10/09/2002,09:44,689.25,689.25,687.00,687.25,818,2134,2952.00
10/09/2002,09:45,687.00,687.50,686.25,686.50,1249,1532,2781.00
10/09/2002,09:46,686.50,686.75,685.25,685.50,1342,1955,3297.00
10/09/2002,09:47,685.50,686.00,684.75,685.50,908,1229,2137.00
10/09/2002,09:48,685.25,686.25,685.25,685.75,921,781,1702.00
10/09/2002,09:49,685.75,686.50,684.75,685.75,1252,1240,2492.00
10/09/2002,09:50,685.50,686.00,684.75,685.50,983,1454,2437.00
10/09/2002,09:51,685.50,686.25,685.00,686.00,707,708,1415.00
10/09/2002,09:52,686.00,686.50,685.75,685.75,1008,557,1565.00
10/09/2002,09:53,686.00,686.00,684.50,685.25,1140,2276,3416.00
10/09/2002,09:54,685.25,685.25,683.25,683.50,949,2360,3309.00
10/09/2002,09:55,683.75,684.00,682.75,683.00,860,1868,2728.00
10/09/2002,09:56,682.75,683.50,682.50,682.75,857,1981,2838.00
10/09/2002,09:57,682.75,683.25,682.25,683.25,1149,1589,2738.00
10/09/2002,09:58,683.25,684.25,683.25,683.75,760,832,1592.00
10/09/2002,09:59,683.75,684.75,683.50,684.50,1163,769,1932.00
10/09/2002,10:00,684.50,684.50,682.75,683.00,635,1780,2415.00
10/09/2002,10:01,683.00,683.25,682.25,682.25,862,891,1753.00
10/09/2002,10:02,682.50,682.50,681.25,681.75,1168,2510,3678.00
10/09/2002,10:03,681.75,683.25,681.75,682.75,730,514,1244.00
10/09/2002,10:04,682.50,684.00,682.25,683.75,1207,505,1712.00
10/09/2002,10:05,684.00,684.25,683.25,684.00,926,657,1583.00
10/09/2002,10:06,684.00,684.50,683.00,683.25,887,872,1759.00
10/09/2002,10:07,683.00,683.75,682.75,683.50,626,477,1103.00
10/09/2002,10:08,683.50,685.75,683.50,685.25,1818,882,2700.00
10/09/2002,10:09,685.50,685.50,683.50,684.25,905,1112,2017.00
10/09/2002,10:10,684.00,684.75,683.75,684.25,691,339,1030.00
10/09/2002,10:11,684.25,684.25,682.75,682.75,918,2224,3142.00
10/09/2002,10:12,682.75,683.00,681.50,681.50,711,1641,2352.00
10/09/2002,10:13,681.50,682.50,681.25,682.00,965,822,1787.00
10/09/2002,10:14,682.00,682.50,681.25,682.25,1007,1176,2183.00
10/09/2002,10:15,682.25,682.25,680.00,680.25,1267,2354,3621.00
10/09/2002,10:16,680.25,682.75,680.00,682.50,2274,768,3042.00
10/09/2002,10:17,682.50,683.00,681.50,682.50,997,1118,2115.00
10/09/2002,10:18,682.75,683.75,682.50,683.25,1385,610,1995.00
10/09/2002,10:19,683.25,683.25,681.75,682.25,818,1187,2005.00
10/09/2002,10:20,682.50,683.00,682.00,682.50,506,857,1363.00
10/09/2002,10:21,682.50,682.50,680.75,682.50,1227,1547,2774.00
10/09/2002,10:22,682.25,684.50,682.25,684.50,1842,623,2465.00
10/09/2002,10:23,684.50,685.00,683.50,684.25,1389,712,2101.00
10/09/2002,10:24,684.25,684.25,683.50,684.00,639,610,1249.00
10/09/2002,10:25,683.75,685.75,683.50,685.50,1751,740,2491.00
10/09/2002,10:26,685.50,686.00,684.50,684.50,918,1626,2544.00
10/09/2002,10:27,684.50,685.50,684.00,685.50,921,854,1775.00
10/09/2002,10:28,685.50,686.50,685.00,685.75,1672,1533,3205.00
10/09/2002,10:29,685.75,687.25,685.50,687.25,1274,546,1820.00
10/09/2002,10:30,687.25,687.25,685.50,685.75,433,944,1377.00
10/09/2002,10:31,685.50,686.25,684.75,685.50,1139,736,1875.00
10/09/2002,10:32,685.75,686.00,685.25,685.75,347,421,768.00
10/09/2002,10:33,685.75,687.25,685.25,685.25,1263,1315,2578.00
10/09/2002,10:34,685.25,685.50,684.00,684.75,773,1391,2164.00
10/09/2002,10:35,684.75,685.00,684.00,684.25,407,564,971.00
10/09/2002,10:36,684.50,685.50,684.00,684.25,871,831,1702.00
10/09/2002,10:37,684.25,684.75,683.00,683.00,623,1515,2138.00
10/09/2002,10:38,683.00,684.75,683.00,684.75,1255,479,1734.00
10/09/2002,10:39,684.75,685.00,683.75,684.00,833,899,1732.00
10/09/2002,10:40,683.75,684.50,683.50,683.75,484,449,933.00
10/09/2002,10:41,683.75,684.50,682.75,684.25,1315,1316,2631.00
10/09/2002,10:42,684.25,684.50,683.25,683.50,246,773,1019.00
10/09/2002,10:43,683.50,686.00,683.50,685.75,2115,1170,3285.00
10/09/2002,10:44,685.75,686.25,683.50,683.50,539,1432,1971.00
10/09/2002,10:45,683.50,684.50,683.00,683.00,524,730,1254.00
10/09/2002,10:46,683.25,683.25,682.00,682.75,993,1230,2223.00
10/09/2002,10:47,683.00,683.75,682.50,683.00,671,495,1166.00
10/09/2002,10:48,683.25,684.50,683.00,684.25,929,266,1195.00
10/09/2002,10:49,684.50,684.50,682.75,683.00,328,593,921.00
10/09/2002,10:50,682.75,684.00,682.25,683.25,982,816,1798.00
10/09/2002,10:51,683.75,685.00,683.50,684.75,895,500,1395.00
10/09/2002,10:52,684.75,685.00,683.50,684.00,722,754,1476.00
10/09/2002,10:53,684.25,684.50,682.50,682.75,688,1245,1933.00
10/09/2002,10:54,682.75,683.50,682.25,683.00,628,551,1179.00
10/09/2002,10:55,683.00,684.25,682.75,683.75,731,711,1442.00
10/09/2002,10:56,683.50,684.50,683.50,683.75,664,666,1330.00
10/09/2002,10:57,683.75,684.00,683.25,683.75,245,296,541.00
10/09/2002,10:58,683.50,685.00,683.50,684.75,871,317,1188.00
10/09/2002,10:59,684.50,685.00,684.00,684.75,447,510,957.00
10/09/2002,11:00,685.00,687.25,684.75,686.50,2784,1234,4018.00
10/09/2002,11:01,686.25,686.75,684.25,684.50,933,1259,2192.00
10/09/2002,11:02,684.50,685.00,683.50,683.75,949,1707,2656.00
10/09/2002,11:03,683.75,684.50,683.00,684.25,816,883,1699.00
10/09/2002,11:04,684.25,684.50,683.00,683.50,315,594,909.00
10/09/2002,11:05,683.25,683.50,680.75,682.00,1638,2643,4281.00
10/09/2002,11:06,682.00,682.50,681.75,682.50,1021,657,1678.00
10/09/2002,11:07,682.50,683.50,682.25,682.75,979,402,1381.00
10/09/2002,11:08,682.75,683.25,682.50,682.50,280,598,878.00
10/09/2002,11:09,682.50,684.00,682.25,683.00,947,626,1573.00
10/09/2002,11:10,683.00,683.00,681.25,681.25,276,1290,1566.00
10/09/2002,11:11,681.50,682.75,681.00,682.00,895,730,1625.00
10/09/2002,11:12,682.00,682.00,680.50,680.50,663,1363,2026.00
10/09/2002,11:13,680.50,682.25,680.50,681.75,1017,450,1467.00
10/09/2002,11:14,681.75,682.50,681.50,682.25,408,379,787.00
10/09/2002,11:15,682.50,682.50,681.25,682.00,296,586,882.00
10/09/2002,11:16,682.00,682.00,681.00,682.00,361,503,864.00
10/09/2002,11:17,681.75,683.25,681.50,683.00,1547,571,2118.00
10/09/2002,11:18,683.00,683.50,682.00,682.25,425,800,1225.00
10/09/2002,11:19,682.25,682.50,681.25,681.50,309,592,901.00
10/09/2002,11:20,681.50,683.00,681.50,682.75,555,366,921.00
10/09/2002,11:21,682.75,682.75,681.00,681.00,221,492,713.00
10/09/2002,11:22,681.25,681.50,679.75,680.50,821,1417,2238.00
10/09/2002,11:23,680.50,681.50,680.25,680.75,777,896,1673.00
10/09/2002,11:24,680.75,680.75,680.00,680.25,200,571,771.00
10/09/2002,11:26,680.75,680.75,678.75,678.75,589,2222,2811.00
10/09/2002,11:27,679.00,680.25,678.25,680.00,1440,1038,2478.00
10/09/2002,11:28,680.25,680.50,678.50,679.75,609,764,1373.00
10/09/2002,11:29,679.50,679.75,677.25,677.50,1160,2403,3563.00
10/09/2002,11:30,677.50,678.50,676.25,676.25,1290,1757,3047.00
10/09/2002,11:31,676.25,677.50,676.00,676.75,1186,1426,2612.00
10/09/2002,11:32,676.75,677.50,675.50,676.50,830,1601,2431.00
10/09/2002,11:33,676.50,677.25,675.75,677.00,957,696,1653.00
10/09/2002,11:34,677.00,678.25,676.50,678.25,1240,544,1784.00
10/09/2002,11:35,678.00,678.75,677.75,678.25,1029,788,1817.00
10/09/2002,11:36,678.25,678.50,677.25,677.75,731,752,1483.00
10/09/2002,11:37,677.75,679.75,677.50,679.50,1368,666,2034.00
10/09/2002,11:38,679.50,679.75,678.75,678.75,639,810,1449.00
10/09/2002,11:39,678.75,679.75,678.50,679.25,832,393,1225.00
10/09/2002,11:40,679.25,680.50,679.25,680.50,2530,694,3224.00
10/09/2002,11:41,680.50,681.25,680.25,680.25,1262,619,1881.00
10/09/2002,11:42,680.25,681.25,679.50,681.00,1394,775,2169.00
10/09/2002,11:43,681.00,681.75,680.50,681.50,1300,1257,2557.00
10/09/2002,11:44,681.25,682.25,681.00,681.00,926,782,1708.00
10/09/2002,11:45,681.00,682.00,680.50,681.50,846,678,1524.00
10/09/2002,11:46,681.50,681.50,680.50,680.75,586,693,1279.00
10/09/2002,11:47,680.75,681.75,680.50,681.25,654,635,1289.00
10/09/2002,11:48,681.25,682.25,680.75,681.00,831,872,1703.00
10/09/2002,11:49,680.75,681.50,680.25,680.25,404,712,1116.00
10/09/2002,11:50,680.25,680.75,680.00,680.25,316,711,1027.00
10/09/2002,11:51,680.50,682.50,680.50,682.00,2112,1160,3272.00
10/09/2002,11:52,682.25,682.50,679.25,679.25,663,1573,2236.00
10/09/2002,11:53,679.50,681.50,679.50,681.00,1263,469,1732.00
10/09/2002,11:54,681.00,681.00,679.50,680.25,412,777,1189.00
10/09/2002,11:55,680.00,681.25,679.50,680.75,807,726,1533.00
10/09/2002,11:56,681.00,681.50,680.50,680.75,724,525,1249.00
10/09/2002,11:57,681.00,682.25,680.75,682.25,1112,225,1337.00
10/09/2002,11:58,682.25,683.25,682.00,682.50,1706,1244,2950.00
10/09/2002,11:59,682.50,683.00,681.75,682.00,698,606,1304.00
10/09/2002,12:00,681.75,683.25,681.75,682.25,965,799,1764.00
10/09/2002,12:01,682.25,682.25,681.00,681.25,490,808,1298.00
10/09/2002,12:02,681.00,682.25,680.75,681.25,353,381,734.00
10/09/2002,12:03,681.25,681.25,680.00,680.00,269,832,1101.00
10/09/2002,12:04,680.00,681.25,679.75,681.00,606,435,1041.00
10/09/2002,12:05,681.00,682.00,680.25,680.75,724,349,1073.00
10/09/2002,12:06,680.75,683.00,680.75,682.50,1605,759,2364.00
10/09/2002,12:07,682.50,682.50,680.00,680.25,643,1247,1890.00
10/09/2002,12:08,680.25,681.00,680.25,681.00,256,207,463.00
10/09/2002,12:09,681.00,681.25,680.25,680.25,603,507,1110.00
10/09/2002,12:10,680.25,680.25,678.75,679.50,725,1548,2273.00
10/09/2002,12:11,679.75,680.75,679.75,680.25,749,414,1163.00
10/09/2002,12:12,680.50,680.50,679.50,680.00,384,427,811.00
10/09/2002,12:13,680.00,680.50,679.75,680.50,210,207,417.00
10/09/2002,12:14,680.50,681.25,680.25,680.50,943,550,1493.00
10/09/2002,12:15,680.50,681.00,678.50,678.50,609,1516,2125.00
10/09/2002,12:16,678.50,680.00,678.50,680.00,758,505,1263.00
10/09/2002,12:17,680.00,680.00,677.75,678.00,704,1373,2077.00
10/09/2002,12:18,678.00,678.25,676.75,678.00,1038,2175,3213.00
10/09/2002,12:19,678.00,678.00,676.25,676.50,865,1416,2281.00
10/09/2002,12:20,676.75,677.25,676.25,677.25,1100,497,1597.00
10/09/2002,12:21,677.25,678.00,677.00,677.50,608,423,1031.00
10/09/2002,12:22,677.50,678.00,677.00,677.25,653,578,1231.00
10/09/2002,12:23,677.25,678.00,676.25,677.50,924,828,1752.00
10/09/2002,12:24,677.50,678.75,677.25,678.50,1178,466,1644.00
10/09/2002,12:25,678.50,680.00,678.50,679.75,1530,1192,2722.00
10/09/2002,12:26,679.75,680.00,678.25,678.75,706,1306,2012.00
10/09/2002,12:27,678.75,679.25,678.00,679.25,612,437,1049.00
10/09/2002,12:28,679.25,679.25,678.00,678.50,514,759,1273.00
10/09/2002,12:29,678.50,680.00,678.50,679.75,1088,723,1811.00
10/09/2002,12:30,680.00,681.00,679.50,680.75,1180,640,1820.00
10/09/2002,12:31,680.50,681.50,680.25,681.00,1196,664,1860.00
10/09/2002,12:32,680.75,682.75,680.50,682.75,2280,1192,3472.00
10/09/2002,12:33,682.75,683.00,681.25,681.25,1165,1111,2276.00
10/09/2002,12:34,681.50,682.00,681.25,681.75,603,388,991.00
10/09/2002,12:35,681.75,682.50,681.25,682.25,831,350,1181.00
10/09/2002,12:36,682.25,684.25,682.25,684.00,2398,1236,3634.00
10/09/2002,12:37,684.00,685.00,683.75,684.50,2211,1427,3638.00
10/09/2002,12:38,684.50,685.50,684.25,685.25,1508,835,2343.00
10/09/2002,12:39,685.25,685.75,684.25,684.50,950,1248,2198.00
10/09/2002,12:40,684.50,685.00,684.00,684.50,568,487,1055.00
10/09/2002,12:41,684.75,685.75,683.75,683.75,802,1188,1990.00
10/09/2002,12:42,683.75,684.25,683.25,683.50,480,966,1446.00
10/09/2002,12:43,683.75,685.50,683.25,685.25,1231,530,1761.00
10/09/2002,12:44,685.50,685.75,683.75,683.75,570,1001,1571.00
10/09/2002,12:45,683.75,685.50,683.50,685.50,1061,700,1761.00
10/09/2002,12:46,685.50,685.75,684.00,684.50,661,704,1365.00
10/09/2002,12:47,684.50,686.25,684.25,686.00,1741,1022,2763.00
10/09/2002,12:48,686.00,686.50,685.00,686.00,1366,1416,2782.00
10/09/2002,12:49,686.00,686.50,685.25,685.25,960,967,1927.00
10/09/2002,12:50,685.25,687.00,685.00,686.50,3052,1074,4126.00
10/09/2002,12:51,686.50,686.75,685.00,685.50,968,1293,2261.00
10/09/2002,12:52,685.25,686.75,685.25,686.25,1412,753,2165.00
10/09/2002,12:53,686.25,687.00,685.50,686.50,1049,1041,2090.00
10/09/2002,12:54,686.50,687.50,685.25,687.25,2668,1583,4251.00
10/09/2002,12:55,687.25,689.00,687.00,688.75,2530,1472,4002.00
10/09/2002,12:56,689.00,689.75,688.75,689.00,1934,1310,3244.00
10/09/2002,12:57,689.25,689.25,687.75,687.75,693,908,1601.00
10/09/2002,12:58,687.75,688.25,686.25,687.25,1776,2531,4307.00
10/09/2002,12:59,687.00,687.50,686.00,686.75,1178,1354,2532.00
10/09/2002,13:00,686.75,688.00,686.25,687.25,1507,1104,2611.00
10/09/2002,13:01,687.25,687.25,685.75,685.75,850,2005,2855.00
10/09/2002,13:02,685.75,686.00,685.00,685.50,472,1367,1839.00
10/09/2002,13:03,685.50,686.00,685.00,686.00,957,352,1309.00
10/09/2002,13:04,686.00,686.00,684.00,684.00,631,1819,2450.00
10/09/2002,13:05,684.25,684.75,683.75,684.50,1008,757,1765.00
10/09/2002,13:06,684.50,685.25,684.25,684.25,947,816,1763.00
10/09/2002,13:07,684.25,685.25,683.75,684.75,953,1048,2001.00
10/09/2002,13:08,684.75,685.25,684.75,684.75,152,193,345.00
10/09/2002,13:09,685.25,685.50,685.00,685.00,167,93,260.00
10/09/2002,13:10,685.25,685.50,683.25,683.25,1744,2380,4124.00
10/09/2002,13:11,683.25,683.75,680.75,680.75,2093,3376,5469.00
10/09/2002,13:12,680.75,682.25,680.25,681.75,3132,1908,5040.00
10/09/2002,13:13,681.75,681.75,678.75,679.75,1377,2768,4145.00
10/09/2002,13:14,679.50,680.75,679.50,679.75,1016,965,1981.00
10/09/2002,13:15,679.75,681.50,679.25,681.25,1811,1030,2841.00
10/09/2002,13:16,681.25,682.25,681.00,682.00,946,537,1483.00
10/09/2002,13:17,682.00,682.50,681.25,681.50,727,740,1467.00
10/09/2002,13:18,681.75,682.50,681.50,682.50,635,219,854.00
10/09/2002,13:19,682.75,682.75,681.50,682.25,833,784,1617.00
10/09/2002,13:20,682.50,683.50,682.00,683.50,1252,325,1577.00
10/09/2002,13:21,683.50,685.00,683.50,684.25,2065,879,2944.00
10/09/2002,13:22,684.00,686.50,684.00,686.25,2567,1406,3973.00
10/09/2002,13:23,686.25,686.75,685.75,686.25,1362,1327,2689.00
10/09/2002,13:24,686.25,687.00,685.50,685.50,1114,1743,2857.00
10/09/2002,13:25,685.50,685.75,685.00,685.00,744,1288,2032.00
10/09/2002,13:26,685.25,685.75,684.50,685.75,847,746,1593.00
10/09/2002,13:27,685.50,685.75,684.75,685.25,529,396,925.00
10/09/2002,13:28,685.25,685.50,684.00,684.75,574,1150,1724.00
10/09/2002,13:29,684.75,684.75,683.00,683.25,883,1354,2237.00
10/09/2002,13:30,683.25,683.50,682.25,682.75,1009,1160,2169.00
10/09/2002,13:31,682.75,683.50,682.25,683.25,737,1016,1753.00
10/09/2002,13:32,683.00,683.50,681.75,682.75,1004,1268,2272.00
10/09/2002,13:33,683.00,683.25,681.75,682.00,496,716,1212.00
10/09/2002,13:34,682.00,682.25,681.00,681.75,1031,1806,2837.00
10/09/2002,13:35,681.75,682.75,681.75,681.75,792,696,1488.00
10/09/2002,13:36,681.75,683.00,681.25,682.75,820,508,1328.00
10/09/2002,13:37,682.75,684.75,682.75,684.25,1822,777,2599.00
10/09/2002,13:38,684.25,685.00,683.25,683.75,888,1037,1925.00
10/09/2002,13:39,683.75,685.00,683.50,684.75,736,373,1109.00
10/09/2002,13:40,684.75,685.00,683.75,684.50,702,597,1299.00
10/09/2002,13:41,684.50,685.25,684.25,684.25,631,449,1080.00
10/09/2002,13:42,684.25,684.25,682.50,683.00,809,1650,2459.00
10/09/2002,13:43,683.00,683.75,682.50,683.50,466,358,824.00
10/09/2002,13:44,683.25,684.00,682.75,683.00,982,1334,2316.00
10/09/2002,13:45,682.75,683.00,680.75,680.75,747,2335,3082.00
10/09/2002,13:46,680.50,681.25,680.25,680.50,1300,1744,3044.00
10/09/2002,13:47,680.50,680.75,679.25,679.75,1046,2086,3132.00
10/09/2002,13:48,679.75,681.00,679.50,680.50,1153,711,1864.00
10/09/2002,13:49,680.50,681.50,679.50,681.50,1064,1187,2251.00
10/09/2002,13:50,681.50,681.50,680.00,680.75,816,1191,2007.00
10/09/2002,13:51,680.75,681.00,679.25,679.50,927,1483,2410.00
10/09/2002,13:52,679.25,680.25,678.75,680.00,1371,1137,2508.00
10/09/2002,13:53,679.75,681.25,679.75,680.75,1223,757,1980.00
10/09/2002,13:54,680.75,681.00,678.75,679.00,734,1592,2326.00
10/09/2002,13:55,679.00,679.25,678.00,679.25,2203,1999,4202.00
10/09/2002,13:56,679.25,679.75,677.75,678.00,870,1406,2276.00
10/09/2002,13:57,678.00,678.75,677.50,678.75,1423,1876,3299.00
10/09/2002,13:58,678.50,678.75,676.50,677.00,1259,2584,3843.00
10/09/2002,13:59,677.00,678.00,676.25,676.50,1018,1485,2503.00
10/09/2002,14:00,676.25,676.75,675.25,676.50,1730,2615,4345.00
10/09/2002,14:01,676.50,677.75,676.50,677.00,1309,1412,2721.00
10/09/2002,14:02,677.00,677.75,675.50,676.50,1398,2127,3525.00
10/09/2002,14:03,676.75,677.50,676.00,676.50,1523,1571,3094.00
10/09/2002,14:04,676.50,678.50,676.25,678.50,2140,1139,3279.00
10/09/2002,14:05,678.50,680.50,678.00,680.00,3266,1894,5160.00
10/09/2002,14:06,680.25,680.75,679.75,680.25,1447,936,2383.00
10/09/2002,14:07,680.00,680.50,679.50,680.25,1434,1437,2871.00
10/09/2002,14:08,680.50,681.00,679.25,679.25,1073,1316,2389.00
10/09/2002,14:09,679.50,680.00,679.00,680.00,972,1051,2023.00
10/09/2002,14:10,680.00,681.50,680.00,681.00,2189,1672,3861.00
10/09/2002,14:11,681.00,682.50,681.00,681.50,1950,1337,3287.00
10/09/2002,14:12,681.25,682.00,680.75,681.75,1024,697,1721.00
10/09/2002,14:13,681.75,682.25,681.25,682.25,1059,633,1692.00
10/09/2002,14:14,682.00,682.25,680.00,680.00,800,1730,2530.00
10/09/2002,14:15,680.00,680.75,678.75,678.75,540,1719,2259.00
10/09/2002,14:16,678.75,679.25,678.25,678.50,1435,1573,3008.00
10/09/2002,14:17,678.50,679.75,677.75,679.75,1523,1017,2540.00
10/09/2002,14:18,679.75,680.00,678.50,680.00,1059,900,1959.00
10/09/2002,14:19,680.00,681.50,680.00,681.50,1970,1350,3320.00
10/09/2002,14:20,681.50,682.00,681.00,681.25,1308,1135,2443.00
10/09/2002,14:21,681.00,681.25,678.25,678.25,946,2403,3349.00
10/09/2002,14:22,678.25,679.25,678.00,679.25,1334,1235,2569.00
10/09/2002,14:23,679.00,680.25,678.75,678.75,1165,859,2024.00
10/09/2002,14:24,679.00,679.25,677.00,677.25,1772,2511,4283.00
10/09/2002,14:25,677.00,677.75,676.25,677.75,1283,1668,2951.00
10/09/2002,14:26,677.50,678.25,676.25,676.75,1178,1493,2671.00
10/09/2002,14:27,676.75,677.50,676.25,676.75,1102,1144,2246.00
10/09/2002,14:28,677.00,677.00,674.75,674.75,1281,3026,4307.00
10/09/2002,14:29,674.75,675.25,673.75,674.00,1689,3181,4870.00
10/09/2002,14:30,674.00,675.00,674.00,674.50,1357,1510,2867.00
10/09/2002,14:31,674.25,674.50,673.25,674.25,1858,2547,4405.00
10/09/2002,14:32,674.00,675.25,673.25,675.00,2173,1681,3854.00
10/09/2002,14:33,675.00,675.25,673.50,674.50,1292,1981,3273.00
10/09/2002,14:34,674.25,675.00,673.75,674.75,1517,1151,2668.00
10/09/2002,14:35,675.00,675.75,673.25,675.25,1303,2121,3424.00
10/09/2002,14:36,675.25,677.00,675.25,677.00,1979,979,2958.00
10/09/2002,14:37,677.00,678.25,676.75,678.00,2280,1236,3516.00
10/09/2002,14:38,678.00,679.25,678.00,678.75,2392,1574,3966.00
10/09/2002,14:39,678.75,678.75,677.00,677.25,1219,1717,2936.00
10/09/2002,14:40,677.50,678.00,676.50,676.75,706,1279,1985.00
10/09/2002,14:41,676.50,677.25,676.00,676.75,1559,1568,3127.00
10/09/2002,14:42,676.75,678.25,676.50,678.00,1909,997,2906.00
10/09/2002,14:43,678.25,678.50,676.00,676.00,818,1675,2493.00
10/09/2002,14:44,676.00,676.75,675.25,675.75,915,1262,2177.00
10/09/2002,14:45,675.75,677.00,675.50,676.25,1038,672,1710.00
10/09/2002,14:46,676.00,677.25,675.25,675.25,1183,1274,2457.00
10/09/2002,14:47,675.25,675.75,674.75,675.75,1573,1719,3292.00
10/09/2002,14:48,675.75,676.50,675.50,676.25,1425,946,2371.00
10/09/2002,14:49,676.25,676.50,675.25,675.75,1114,1422,2536.00
10/09/2002,14:50,675.75,676.00,675.00,675.25,685,811,1496.00
10/09/2002,14:51,675.00,675.25,673.75,674.75,1877,2761,4638.00
10/09/2002,14:52,674.75,675.75,674.50,675.00,1170,1364,2534.00
10/09/2002,14:53,675.00,675.75,674.25,674.50,1610,2071,3681.00
10/09/2002,14:54,674.50,675.75,674.25,674.75,1652,1418,3070.00
10/09/2002,14:55,674.50,675.25,674.50,675.00,1634,1601,3235.00
10/09/2002,14:56,674.75,675.25,674.00,674.00,1159,1874,3033.00
10/09/2002,14:57,673.75,675.50,673.75,675.00,2114,1066,3180.00
10/09/2002,14:58,675.25,675.75,674.75,675.50,1094,597,1691.00
10/09/2002,14:59,675.50,676.00,675.00,676.00,2326,796,3122.00
10/09/2002,15:00,676.00,676.00,674.00,674.00,1802,1959,3761.00
10/09/2002,15:01,674.00,676.50,673.75,676.50,2635,1511,4146.00
10/09/2002,15:02,676.25,676.75,676.00,676.25,1412,700,2112.00
10/09/2002,15:03,676.25,676.50,676.00,676.25,1338,762,2100.00
10/09/2002,15:04,676.50,677.25,676.25,677.00,1682,629,2311.00
10/09/2002,15:05,677.00,677.25,676.75,677.25,659,575,1234.00
10/09/2002,15:06,677.00,677.25,676.25,676.50,788,615,1403.00
10/09/2002,15:07,676.50,677.00,676.50,676.75,563,604,1167.00
10/09/2002,15:08,676.75,677.00,676.25,676.50,549,690,1239.00
10/09/2002,15:09,676.75,677.25,676.25,677.00,437,586,1023.00
10/09/2002,15:10,677.25,677.50,677.00,677.50,687,246,933.00
10/09/2002,15:11,677.50,678.00,677.25,677.75,1231,584,1815.00
10/09/2002,15:12,677.75,678.00,677.50,678.00,497,472,969.00
10/09/2002,15:13,678.00,678.00,676.00,676.25,418,1266,1684.00
10/09/2002,15:14,676.50,677.00,676.00,676.25,340,622,962.00
10/09/2002,15:15,676.25,677.00,676.00,677.00,872,631,1503.00
10/09/2002,15:46,677.25,677.75,676.75,677.50,66,32,98.00
10/09/2002,15:47,677.50,678.00,677.50,677.75,32,63,95.00
10/09/2002,15:48,677.75,678.00,677.75,678.00,21,6,27.00
10/09/2002,15:49,677.75,678.00,677.75,677.75,10,18,28.00
10/09/2002,15:50,677.75,678.50,677.75,678.50,59,13,72.00
10/09/2002,15:51,678.50,679.00,678.25,679.00,42,8,50.00
10/09/2002,15:52,679.25,679.25,678.50,678.50,49,34,83.00
10/09/2002,15:53,678.75,679.00,678.75,679.00,15,11,26.00
10/09/2002,15:54,679.00,679.50,678.75,679.00,70,62,132.00
10/09/2002,15:55,679.00,679.00,678.50,678.75,11,17,28.00
10/09/2002,15:56,678.75,679.00,678.75,678.75,20,24,44.00
10/09/2002,15:57,678.75,678.75,678.50,678.50,0,18,18.00
10/09/2002,15:58,678.50,678.50,678.50,678.50,0,7,7.00
10/09/2002,15:59,678.25,678.75,678.25,678.75,2,5,7.00
10/09/2002,16:00,678.25,678.75,678.25,678.75,41,7,48.00
10/09/2002,17:01,677.75,678.00,677.75,678.00,2,6,8.00
10/09/2002,17:02,677.75,677.75,677.50,677.50,0,6,6.00
10/09/2002,17:03,677.75,677.75,677.75,677.75,5,0,5.00
10/09/2002,17:04,677.75,677.75,677.75,677.75,1,0,1.00
10/09/2002,17:05,677.75,677.75,677.75,677.75,4,0,4.00
10/09/2002,17:06,677.75,677.75,677.50,677.50,4,2,6.00
10/09/2002,17:07,677.50,677.50,677.50,677.50,0,6,6.00
10/09/2002,17:09,677.75,678.00,677.75,678.00,5,0,5.00
10/09/2002,17:10,677.75,677.75,677.75,677.75,0,1,1.00
10/09/2002,17:11,677.75,677.75,677.75,677.75,0,6,6.00
10/09/2002,17:12,677.75,677.75,677.75,677.75,0,1,1.00
10/09/2002,17:13,677.50,677.75,677.50,677.75,1,25,26.00
10/09/2002,17:14,678.00,678.25,678.00,678.25,5,5,10.00
10/09/2002,17:15,678.25,678.25,677.50,677.75,7,2,9.00
10/09/2002,17:16,677.75,677.75,677.50,677.50,3,2,5.00
10/09/2002,17:17,677.50,677.50,677.50,677.50,0,5,5.00
10/09/2002,17:18,677.75,677.75,677.75,677.75,1,0,1.00
10/09/2002,17:19,677.75,677.75,677.50,677.50,11,5,16.00
10/09/2002,17:20,677.75,677.75,677.75,677.75,1,0,1.00
10/09/2002,17:22,677.75,677.75,677.50,677.50,2,2,4.00
10/09/2002,17:23,677.50,677.50,677.50,677.50,0,1,1.00
10/09/2002,17:24,677.75,677.75,677.25,677.25,1,37,38.00
10/09/2002,17:25,677.25,677.25,677.25,677.25,0,2,2.00
10/09/2002,17:26,677.00,677.25,676.75,676.75,1,11,12.00
10/09/2002,17:27,677.00,677.00,676.75,676.75,2,37,39.00
10/09/2002,17:28,676.75,676.75,676.25,676.75,8,20,28.00
10/09/2002,17:29,677.00,677.00,676.75,677.00,3,2,5.00
10/09/2002,17:30,676.75,676.75,676.75,676.75,0,2,2.00
10/09/2002,17:31,676.75,676.75,676.75,676.75,0,1,1.00
10/09/2002,17:32,677.00,677.00,677.00,677.00,1,0,1.00
10/09/2002,17:33,677.25,677.50,677.25,677.50,4,0,4.00
10/09/2002,17:34,677.25,677.25,677.25,677.25,0,1,1.00
10/09/2002,17:35,677.25,677.75,677.25,677.75,11,1,12.00
10/09/2002,17:36,677.75,677.75,677.25,677.25,3,1,4.00
10/09/2002,17:39,677.75,678.25,677.75,678.00,6,3,9.00
10/09/2002,17:40,677.75,677.75,677.75,677.75,0,1,1.00
10/09/2002,17:41,677.50,677.50,677.50,677.50,0,1,1.00
10/09/2002,17:42,677.75,678.00,677.75,677.75,5,1,6.00
10/09/2002,17:43,678.00,678.25,678.00,678.25,6,0,6.00
10/09/2002,17:45,678.00,678.00,677.75,677.75,0,4,4.00
10/09/2002,17:48,677.75,678.25,677.75,678.25,20,1,21.00
10/09/2002,17:51,678.00,678.00,678.00,678.00,0,8,8.00
10/09/2002,17:54,677.75,677.75,677.75,677.75,0,5,5.00
10/09/2002,17:55,678.00,678.00,678.00,678.00,2,0,2.00
10/09/2002,17:56,677.75,677.75,677.75,677.75,0,4,4.00
10/09/2002,17:57,678.00,678.00,678.00,678.00,1,0,1.00
10/09/2002,17:58,677.75,677.75,677.75,677.75,0,1,1.00
10/09/2002,17:59,677.75,678.25,677.75,678.25,10,16,26.00
10/09/2002,18:00,677.75,677.75,677.75,677.75,0,9,9.00
10/09/2002,18:01,677.75,677.75,677.50,677.50,0,2,2.00
10/09/2002,18:02,677.50,677.75,677.50,677.50,1,3,4.00
10/09/2002,18:03,677.50,677.50,677.50,677.50,0,1,1.00
10/09/2002,18:05,677.75,677.75,677.75,677.75,10,0,10.00
10/09/2002,18:06,677.75,677.75,677.75,677.75,11,0,11.00
10/09/2002,18:07,677.75,678.00,677.75,677.75,4,4,8.00
10/09/2002,18:08,677.75,677.75,677.75,677.75,0,1,1.00
10/09/2002,18:09,677.75,677.75,677.75,677.75,0,2,2.00
10/09/2002,18:10,677.75,677.75,677.75,677.75,0,5,5.00
10/09/2002,18:12,677.75,677.75,677.75,677.75,0,1,1.00
10/09/2002,18:13,678.00,678.00,678.00,678.00,1,0,1.00
10/09/2002,18:17,678.00,678.00,678.00,678.00,2,0,2.00
10/09/2002,18:18,678.00,678.00,677.75,677.75,2,2,4.00
10/09/2002,18:19,677.75,677.75,677.75,677.75,0,2,2.00
10/09/2002,18:20,677.75,677.75,677.75,677.75,0,1,1.00
10/09/2002,18:21,677.75,677.75,677.75,677.75,0,6,6.00
10/09/2002,18:22,677.75,677.75,677.50,677.50,0,11,11.00
10/09/2002,18:23,677.50,677.50,677.50,677.50,0,2,2.00
10/09/2002,18:24,677.50,677.50,677.50,677.50,0,1,1.00
10/09/2002,18:26,677.25,677.50,677.25,677.50,1,20,21.00
10/09/2002,18:27,677.50,677.50,677.50,677.50,1,0,1.00
10/09/2002,18:28,677.75,677.75,677.75,677.75,1,0,1.00
10/09/2002,18:30,677.75,677.75,677.75,677.75,4,0,4.00
10/09/2002,18:31,677.75,677.75,677.75,677.75,2,0,2.00
10/09/2002,18:32,678.00,678.00,678.00,678.00,44,0,44.00
10/09/2002,18:33,677.75,677.75,677.75,677.75,0,3,3.00
10/09/2002,18:35,677.50,677.75,677.50,677.75,1,1,2.00
10/09/2002,18:36,678.00,678.00,678.00,678.00,4,0,4.00
10/09/2002,18:37,678.25,678.25,678.25,678.25,5,0,5.00
10/09/2002,18:38,678.25,678.25,678.25,678.25,1,0,1.00
10/09/2002,18:39,678.00,678.00,678.00,678.00,0,46,46.00
10/09/2002,18:40,677.75,677.75,677.75,677.75,0,1,1.00
10/09/2002,18:41,678.00,678.25,678.00,678.00,5,1,6.00
10/09/2002,18:42,677.75,677.75,677.75,677.75,0,1,1.00
10/09/2002,18:43,677.75,677.75,677.75,677.75,0,5,5.00
10/09/2002,18:44,677.75,678.00,677.75,678.00,1,1,2.00
10/09/2002,18:45,678.00,678.00,678.00,678.00,2,0,2.00
10/09/2002,18:46,678.00,678.00,677.75,677.75,1,3,4.00
10/09/2002,18:47,677.75,677.75,677.75,677.75,0,2,2.00
10/09/2002,18:48,678.00,678.00,678.00,678.00,2,0,2.00
10/09/2002,18:51,677.75,677.75,677.75,677.75,0,3,3.00
10/09/2002,18:53,677.75,677.75,677.50,677.50,0,2,2.00
10/09/2002,18:54,677.50,677.50,677.50,677.50,0,2,2.00
10/09/2002,18:55,677.50,677.50,677.50,677.50,0,2,2.00
10/09/2002,18:56,677.25,677.25,677.25,677.25,0,1,1.00
10/09/2002,18:57,677.50,677.50,677.50,677.50,1,0,1.00
10/09/2002,18:58,677.50,677.50,677.50,677.50,1,0,1.00
10/09/2002,18:59,677.25,677.50,677.25,677.50,1,3,4.00
10/09/2002,19:00,677.50,677.50,677.50,677.50,1,0,1.00
10/09/2002,19:01,677.25,677.50,677.25,677.50,1,20,21.00
10/09/2002,19:03,677.50,677.50,677.50,677.50,5,0,5.00
10/09/2002,19:04,677.50,677.50,677.50,677.50,2,0,2.00
10/09/2002,19:05,677.50,677.50,677.50,677.50,1,0,1.00
10/09/2002,19:06,677.75,677.75,677.75,677.75,5,0,5.00
10/09/2002,19:07,677.75,678.00,677.75,678.00,9,0,9.00
10/09/2002,19:10,678.00,678.00,678.00,678.00,2,0,2.00
10/09/2002,19:11,677.75,677.75,677.75,677.75,0,3,3.00
10/09/2002,19:12,677.50,677.50,677.25,677.25,0,12,12.00
10/09/2002,19:13,677.25,677.25,677.25,677.25,0,1,1.00
10/09/2002,19:14,677.25,677.25,677.25,677.25,0,2,2.00
10/09/2002,19:16,677.25,677.25,677.25,677.25,0,2,2.00
10/09/2002,19:18,677.25,677.25,677.25,677.25,0,9,9.00
10/09/2002,19:22,677.50,677.50,677.25,677.25,1,10,11.00
10/09/2002,19:23,677.00,677.25,677.00,677.25,3,1,4.00
10/09/2002,19:24,677.25,677.25,677.00,677.00,17,1,18.00
10/09/2002,19:25,677.00,677.00,677.00,677.00,0,10,10.00
10/09/2002,19:26,677.25,677.25,677.25,677.25,12,0,12.00
10/09/2002,19:27,677.25,677.25,677.25,677.25,4,0,4.00
10/09/2002,19:28,677.25,677.25,677.25,677.25,1,0,1.00
10/09/2002,19:29,677.00,677.00,677.00,677.00,0,1,1.00
10/09/2002,19:30,677.00,677.00,677.00,677.00,0,2,2.00
10/09/2002,19:31,677.25,677.25,677.25,677.25,1,0,1.00
10/09/2002,19:33,677.00,677.00,677.00,677.00,0,2,2.00
10/09/2002,19:34,677.00,677.00,676.75,676.75,0,41,41.00
10/09/2002,19:35,676.75,676.75,676.50,676.50,0,38,38.00
10/09/2002,19:37,676.75,676.75,676.75,676.75,1,0,1.00
10/09/2002,19:38,676.50,676.75,676.50,676.50,1,14,15.00
10/09/2002,19:39,676.75,676.75,676.75,676.75,26,0,26.00
10/09/2002,19:40,676.75,676.75,676.50,676.50,5,10,15.00
10/09/2002,19:41,676.75,676.75,676.75,676.75,8,0,8.00
10/09/2002,19:43,676.75,676.75,676.00,676.25,4,23,27.00
10/09/2002,19:44,676.50,676.50,676.25,676.25,3,1,4.00
10/09/2002,19:45,676.25,676.75,676.25,676.50,15,8,23.00
10/09/2002,19:46,676.25,676.25,676.25,676.25,0,6,6.00
10/09/2002,19:47,676.25,676.25,676.25,676.25,0,6,6.00
10/09/2002,19:48,676.50,676.50,676.50,676.50,10,0,10.00
10/09/2002,19:49,676.50,676.50,676.50,676.50,14,0,14.00
10/09/2002,19:52,676.50,676.50,676.25,676.25,2,9,11.00
10/09/2002,19:53,676.50,676.50,676.50,676.50,1,0,1.00
10/09/2002,19:54,676.75,676.75,676.75,676.75,1,0,1.00
10/09/2002,19:55,676.75,676.75,676.75,676.75,1,0,1.00
10/09/2002,19:56,676.50,676.50,676.50,676.50,0,3,3.00
10/09/2002,19:58,676.25,676.25,675.75,675.75,0,15,15.00
10/09/2002,19:59,676.00,676.25,676.00,676.25,5,0,5.00
10/09/2002,20:00,675.75,675.75,675.75,675.75,0,1,1.00
10/09/2002,20:01,676.00,676.00,676.00,676.00,1,0,1.00
10/09/2002,20:04,676.00,676.00,676.00,676.00,2,0,2.00
10/09/2002,20:05,676.00,676.25,675.75,676.25,9,3,12.00
10/09/2002,20:06,675.75,675.75,675.75,675.75,0,7,7.00
10/09/2002,20:07,675.75,675.75,675.75,675.75,0,1,1.00
10/09/2002,20:08,675.75,676.25,675.75,676.25,4,3,7.00
10/09/2002,20:09,675.75,675.75,675.75,675.75,0,1,1.00
10/09/2002,20:10,676.00,676.00,676.00,676.00,1,0,1.00
10/09/2002,20:11,675.75,676.00,675.75,676.00,1,1,2.00
10/09/2002,20:12,676.00,676.25,676.00,676.25,2,0,2.00
10/09/2002,20:13,676.00,676.00,676.00,676.00,0,5,5.00
10/09/2002,20:14,676.00,676.00,676.00,676.00,0,1,1.00
10/09/2002,20:15,676.00,676.00,676.00,676.00,0,1,1.00
10/09/2002,20:18,675.75,675.75,675.75,675.75,0,5,5.00
10/09/2002,20:19,675.75,675.75,675.50,675.50,0,8,8.00
10/09/2002,20:20,675.50,675.75,675.50,675.75,7,3,10.00
10/09/2002,20:23,675.50,675.50,675.50,675.50,0,2,2.00
10/09/2002,20:24,675.25,675.50,675.25,675.50,5,1,6.00
10/09/2002,20:25,675.50,675.75,675.25,675.25,11,10,21.00
10/09/2002,20:26,675.25,675.50,675.25,675.50,1,1,2.00
10/09/2002,20:27,675.25,675.25,675.25,675.25,0,6,6.00
10/09/2002,20:28,675.25,675.50,675.25,675.50,10,2,12.00
10/09/2002,20:29,675.25,675.25,675.25,675.25,0,2,2.00
10/09/2002,20:30,675.50,675.50,675.50,675.50,5,0,5.00
10/09/2002,20:31,675.25,675.25,675.25,675.25,0,3,3.00
10/09/2002,20:32,675.25,675.25,675.00,675.00,0,9,9.00
10/09/2002,20:33,675.00,675.00,675.00,675.00,0,6,6.00
10/09/2002,20:34,674.75,674.75,674.75,674.75,0,4,4.00
10/09/2002,20:35,675.00,675.00,674.75,674.75,6,13,19.00
10/09/2002,20:36,674.75,674.75,674.75,674.75,0,1,1.00
10/09/2002,20:37,674.75,675.00,674.75,674.75,25,12,37.00
10/09/2002,20:38,675.00,675.25,675.00,675.00,8,7,15.00
10/09/2002,20:39,675.00,675.00,675.00,675.00,0,1,1.00
10/09/2002,20:40,675.00,675.25,675.00,675.00,2,9,11.00
10/09/2002,20:41,674.75,674.75,674.75,674.75,0,1,1.00
10/09/2002,20:42,674.75,675.00,674.50,674.75,2,38,40.00
10/09/2002,20:43,674.75,675.00,674.75,675.00,8,0,8.00
10/09/2002,20:44,674.75,675.00,674.75,674.75,6,2,8.00
10/09/2002,20:45,674.75,674.75,674.75,674.75,0,5,5.00
10/09/2002,20:46,674.75,675.00,674.75,675.00,13,7,20.00
10/09/2002,20:47,674.75,675.00,674.75,675.00,1,2,3.00
10/09/2002,20:48,674.75,674.75,674.75,674.75,0,3,3.00
10/09/2002,20:49,675.00,675.00,675.00,675.00,14,0,14.00
10/09/2002,20:50,674.75,675.00,674.75,674.75,1,2,3.00
10/09/2002,20:51,675.00,675.25,675.00,675.00,4,1,5.00
10/09/2002,20:52,675.25,675.25,675.00,675.00,1,2,3.00
10/09/2002,20:53,675.25,675.25,675.00,675.00,2,24,26.00
10/09/2002,20:54,674.75,674.75,674.75,674.75,0,1,1.00
10/09/2002,20:55,675.00,675.00,674.75,675.00,10,1,11.00
10/09/2002,20:56,675.00,675.00,674.75,674.75,5,2,7.00
10/09/2002,20:57,674.75,674.75,674.75,674.75,0,1,1.00
10/09/2002,20:59,674.75,675.00,674.75,675.00,2,2,4.00
10/09/2002,21:00,674.75,674.75,674.75,674.75,0,2,2.00
10/09/2002,21:01,674.75,674.75,674.50,674.50,0,7,7.00
10/09/2002,21:02,674.50,674.50,674.50,674.50,0,13,13.00
10/09/2002,21:03,674.75,675.00,674.50,674.75,31,7,38.00
10/09/2002,21:04,674.75,674.75,674.75,674.75,0,6,6.00
10/09/2002,21:05,674.75,674.75,674.75,674.75,0,5,5.00
10/09/2002,21:06,674.75,674.75,674.75,674.75,0,2,2.00
10/09/2002,21:08,674.75,674.75,674.75,674.75,0,2,2.00
10/09/2002,21:12,675.00,675.00,675.00,675.00,2,0,2.00
10/09/2002,21:13,675.00,675.00,675.00,675.00,19,0,19.00
10/09/2002,21:14,674.75,674.75,674.50,674.75,6,9,15.00
10/09/2002,21:15,674.50,674.50,674.50,674.50,0,1,1.00
10/09/2002,21:16,674.50,674.75,674.50,674.50,2,4,6.00
10/09/2002,21:17,674.50,674.50,674.25,674.25,0,3,3.00
10/09/2002,21:18,674.25,674.25,674.25,674.25,0,1,1.00
10/09/2002,21:19,674.25,674.25,674.25,674.25,0,3,3.00
10/09/2002,21:20,674.25,674.25,674.25,674.25,0,5,5.00
10/09/2002,21:21,674.25,674.25,674.00,674.25,4,4,8.00
10/09/2002,21:22,674.00,674.25,674.00,674.25,3,1,4.00
10/09/2002,21:24,674.00,674.00,674.00,674.00,0,1,1.00
10/09/2002,21:26,674.00,674.00,674.00,674.00,0,7,7.00
10/09/2002,21:27,674.00,674.50,674.00,674.00,26,8,34.00
10/09/2002,21:28,674.25,674.75,674.25,674.50,8,4,12.00
10/09/2002,21:30,674.75,674.75,674.50,674.50,4,7,11.00
10/09/2002,21:31,674.50,674.50,674.50,674.50,0,4,4.00
10/09/2002,21:32,674.50,674.50,674.25,674.25,0,16,16.00
10/09/2002,21:33,674.25,674.25,674.25,674.25,0,2,2.00
10/09/2002,21:34,674.50,674.50,674.50,674.50,1,0,1.00
10/09/2002,21:35,674.50,674.50,674.50,674.50,4,0,4.00
10/09/2002,21:36,674.25,674.50,674.25,674.50,26,2,28.00
10/09/2002,21:37,674.25,674.75,674.25,674.75,2,1,3.00
10/09/2002,21:38,674.50,674.50,674.50,674.50,0,1,1.00
10/09/2002,21:39,674.25,674.50,674.25,674.50,1,1,2.00
10/09/2002,21:40,674.25,674.50,674.25,674.50,5,1,6.00
10/09/2002,21:41,674.50,674.50,674.50,674.50,4,0,4.00
10/09/2002,21:42,674.50,674.50,674.50,674.50,2,0,2.00
10/09/2002,21:45,674.50,674.50,674.50,674.50,5,0,5.00
10/09/2002,21:46,674.50,674.50,674.50,674.50,2,0,2.00
10/09/2002,21:47,674.50,674.50,674.25,674.25,9,10,19.00
10/09/2002,21:48,674.25,674.25,674.25,674.25,0,3,3.00
10/09/2002,21:49,674.25,674.25,674.25,674.25,0,1,1.00
10/09/2002,21:50,674.25,674.25,674.25,674.25,0,1,1.00
10/09/2002,21:51,674.25,674.25,674.25,674.25,0,3,3.00
10/09/2002,21:52,674.25,674.25,674.25,674.25,0,1,1.00
10/09/2002,21:53,674.25,674.25,674.25,674.25,0,1,1.00
10/09/2002,21:54,674.50,674.50,674.50,674.50,1,0,1.00
10/09/2002,21:55,674.50,674.50,674.25,674.25,1,2,3.00
10/09/2002,21:58,674.25,674.50,674.25,674.50,1,2,3.00
10/09/2002,21:59,674.50,674.50,674.25,674.25,27,1,28.00
10/09/2002,22:00,674.25,674.25,674.00,674.00,0,14,14.00
10/09/2002,22:01,674.00,674.00,674.00,674.00,0,2,2.00
10/09/2002,23:01,673.25,674.00,673.25,673.50,13,58,71.00
10/09/2002,23:02,673.50,673.50,673.50,673.50,9,0,9.00
10/09/2002,23:03,673.75,673.75,673.75,673.75,1,0,1.00
10/09/2002,23:04,673.50,673.50,673.50,673.50,0,5,5.00
10/09/2002,23:07,673.75,674.00,673.75,674.00,18,0,18.00
10/09/2002,23:08,674.00,674.00,673.75,673.75,5,10,15.00
10/09/2002,23:10,674.00,674.00,673.50,673.50,1,1,2.00
10/09/2002,23:11,673.75,673.75,673.75,673.75,3,0,3.00
10/09/2002,23:12,673.75,673.75,673.50,673.50,4,2,6.00
10/09/2002,23:13,673.75,673.75,673.75,673.75,2,0,2.00
10/09/2002,23:15,673.75,673.75,673.75,673.75,6,0,6.00
10/09/2002,23:16,673.75,673.75,673.75,673.75,3,0,3.00
10/09/2002,23:17,673.75,673.75,673.75,673.75,6,0,6.00
10/09/2002,23:18,673.75,673.75,673.75,673.75,2,0,2.00
10/09/2002,23:20,673.75,673.75,673.50,673.50,1,20,21.00
10/09/2002,23:21,673.50,673.50,673.50,673.50,0,4,4.00
10/09/2002,23:23,673.75,673.75,673.50,673.50,6,1,7.00
10/09/2002,23:25,673.75,673.75,673.50,673.50,5,4,9.00
10/09/2002,23:26,673.50,673.50,673.50,673.50,0,1,1.00
10/09/2002,23:28,673.50,673.50,673.00,673.00,5,29,34.00
10/09/2002,23:29,673.25,673.50,673.25,673.25,2,4,6.00
10/09/2002,23:30,673.25,673.25,673.00,673.00,0,15,15.00
10/09/2002,23:31,672.75,672.75,672.00,672.50,3,42,45.00
10/09/2002,23:32,672.50,672.50,672.50,672.50,1,0,1.00
10/09/2002,23:33,672.25,672.25,672.00,672.00,0,9,9.00
10/09/2002,23:34,672.25,672.25,672.00,672.00,1,6,7.00
10/09/2002,23:35,672.00,672.00,671.75,672.00,16,5,21.00
10/09/2002,23:36,671.75,672.00,671.75,672.00,7,37,44.00
10/09/2002,23:37,672.25,672.75,672.00,672.75,21,1,22.00
10/09/2002,23:38,672.50,673.00,672.50,672.75,17,11,28.00
10/09/2002,23:39,672.75,672.75,672.75,672.75,0,1,1.00
10/09/2002,23:40,672.25,672.50,672.25,672.25,1,3,4.00
10/09/2002,23:41,672.25,672.25,672.25,672.25,0,2,2.00
10/09/2002,23:42,672.00,672.25,672.00,672.25,5,1,6.00
10/09/2002,23:43,672.00,672.00,672.00,672.00,0,3,3.00
10/09/2002,23:44,672.25,672.25,672.25,672.25,2,0,2.00
10/09/2002,23:45,672.50,672.50,672.50,672.50,3,0,3.00
10/09/2002,23:47,672.50,672.50,672.50,672.50,3,0,3.00
10/09/2002,23:48,672.50,673.50,672.50,673.50,31,0,31.00
10/09/2002,23:49,673.50,674.00,673.50,673.75,26,10,36.00
10/09/2002,23:50,673.75,674.00,673.75,674.00,6,1,7.00
10/09/2002,23:51,674.00,674.00,674.00,674.00,3,0,3.00
10/09/2002,23:52,673.75,674.00,673.75,674.00,3,1,4.00
10/09/2002,23:53,673.75,673.75,673.75,673.75,0,3,3.00
10/09/2002,23:54,673.75,673.75,673.75,673.75,0,3,3.00
10/09/2002,23:55,674.00,674.00,673.75,673.75,5,17,22.00
10/09/2002,23:56,673.75,673.75,673.75,673.75,0,58,58.00
10/09/2002,23:57,674.00,674.00,674.00,674.00,17,0,17.00
10/09/2002,23:59,674.00,674.00,674.00,674.00,7,0,7.00
10/10/2002,00:02,674.00,674.25,674.00,674.25,9,0,9.00
10/10/2002,00:05,674.50,674.50,674.50,674.50,13,0,13.00
10/10/2002,00:07,674.50,674.50,674.50,674.50,1,0,1.00
10/10/2002,00:13,674.50,674.50,674.50,674.50,2,0,2.00
10/10/2002,00:15,674.50,675.25,674.50,674.50,31,41,72.00
10/10/2002,00:16,674.25,674.50,674.25,674.50,1,2,3.00
10/10/2002,00:18,674.00,674.00,674.00,674.00,0,3,3.00
10/10/2002,00:20,674.25,674.25,674.25,674.25,2,0,2.00
10/10/2002,00:22,674.00,674.25,673.75,673.75,1,53,54.00
10/10/2002,00:23,673.75,673.75,673.75,673.75,0,12,12.00
10/10/2002,00:24,674.25,674.25,674.00,674.00,1,1,2.00
10/10/2002,00:25,673.75,674.00,673.75,673.75,1,19,20.00
10/10/2002,00:27,673.75,674.00,673.75,673.75,5,27,32.00
10/10/2002,00:28,673.75,673.75,673.75,673.75,0,1,1.00
10/10/2002,00:30,673.75,673.75,673.75,673.75,0,2,2.00
10/10/2002,00:31,673.50,674.00,673.50,674.00,2,2,4.00
10/10/2002,00:32,674.00,674.00,674.00,674.00,2,0,2.00
10/10/2002,00:33,674.00,674.00,674.00,674.00,4,0,4.00
10/10/2002,00:34,673.75,673.75,673.75,673.75,0,3,3.00
10/10/2002,00:37,674.00,674.00,674.00,674.00,1,0,1.00
10/10/2002,00:38,674.00,674.00,673.75,673.75,3,1,4.00
10/10/2002,00:39,673.75,674.00,673.75,674.00,5,7,12.00
10/10/2002,00:40,674.00,674.25,673.75,674.00,51,4,55.00
10/10/2002,00:41,674.00,674.25,673.75,673.75,50,38,88.00
10/10/2002,00:42,673.75,674.50,673.75,674.50,103,7,110.00
10/10/2002,00:43,674.50,674.50,674.50,674.50,5,0,5.00
10/10/2002,00:44,674.50,674.50,674.50,674.50,59,0,59.00
10/10/2002,00:46,674.50,674.75,674.50,674.75,8,0,8.00
10/10/2002,00:48,674.50,674.50,674.50,674.50,0,1,1.00
10/10/2002,00:49,674.75,674.75,674.75,674.75,1,0,1.00
10/10/2002,00:50,674.25,674.25,674.25,674.25,0,1,1.00
10/10/2002,00:51,674.50,674.50,674.50,674.50,1,0,1.00
10/10/2002,00:53,674.25,674.25,674.25,674.25,0,1,1.00
10/10/2002,00:54,673.75,674.25,673.75,674.25,1,2,3.00
10/10/2002,00:55,674.50,674.50,674.50,674.50,2,0,2.00
10/10/2002,00:56,674.75,674.75,674.75,674.75,5,0,5.00
10/10/2002,00:57,675.00,675.00,674.75,674.75,5,1,6.00
10/10/2002,01:00,674.50,674.50,674.25,674.25,0,6,6.00
10/10/2002,01:01,674.50,674.75,674.50,674.75,3,0,3.00
10/10/2002,01:03,674.50,674.50,674.50,674.50,0,1,1.00
10/10/2002,01:04,674.75,674.75,674.75,674.75,1,0,1.00
10/10/2002,01:06,674.50,674.75,674.50,674.75,2,3,5.00
10/10/2002,01:07,674.75,674.75,674.75,674.75,7,0,7.00
10/10/2002,01:09,674.25,674.25,674.25,674.25,0,2,2.00
10/10/2002,01:11,674.25,674.25,674.25,674.25,0,1,1.00
10/10/2002,01:14,674.25,674.25,674.25,674.25,0,4,4.00
10/10/2002,01:15,674.25,674.25,673.75,673.75,1,7,8.00
10/10/2002,01:16,673.50,673.75,673.50,673.50,6,4,10.00
10/10/2002,01:17,673.25,673.50,673.25,673.50,1,2,3.00
10/10/2002,01:19,673.25,673.25,673.25,673.25,0,2,2.00
10/10/2002,01:20,673.75,673.75,673.75,673.75,1,0,1.00
10/10/2002,01:24,673.75,674.50,673.75,674.50,11,0,11.00
10/10/2002,01:27,674.50,674.50,674.50,674.50,1,0,1.00
10/10/2002,01:28,674.75,674.75,674.75,674.75,1,0,1.00
10/10/2002,01:30,674.75,674.75,674.75,674.75,1,0,1.00
10/10/2002,01:31,674.75,674.75,674.25,674.25,5,11,16.00
10/10/2002,01:32,674.00,674.00,674.00,674.00,0,1,1.00
10/10/2002,01:33,673.75,674.00,673.75,674.00,1,5,6.00
10/10/2002,01:35,674.25,674.25,674.25,674.25,1,0,1.00
10/10/2002,01:37,674.75,674.75,674.75,674.75,10,0,10.00
10/10/2002,01:38,674.25,674.25,674.25,674.25,0,1,1.00
10/10/2002,01:41,674.50,674.50,674.50,674.50,2,0,2.00
10/10/2002,01:42,674.25,674.25,674.25,674.25,0,1,1.00
10/10/2002,01:45,674.25,674.25,674.25,674.25,0,1,1.00
10/10/2002,01:46,674.25,674.25,674.25,674.25,0,1,1.00
10/10/2002,01:47,674.25,674.25,674.25,674.25,0,3,3.00
10/10/2002,01:48,674.25,674.25,674.25,674.25,0,3,3.00
10/10/2002,01:50,674.50,674.50,674.50,674.50,1,0,1.00
10/10/2002,01:51,674.50,674.50,674.50,674.50,1,0,1.00
10/10/2002,01:54,674.50,674.75,674.50,674.75,7,0,7.00
10/10/2002,01:56,674.50,674.50,674.50,674.50,0,5,5.00
10/10/2002,01:59,674.50,674.50,674.50,674.50,0,1,1.00
10/10/2002,02:00,674.75,674.75,674.75,674.75,12,0,12.00
10/10/2002,02:01,674.75,674.75,674.75,674.75,1,0,1.00
10/10/2002,02:03,674.50,674.50,674.50,674.50,0,2,2.00
10/10/2002,02:04,674.50,674.50,674.50,674.50,0,3,3.00
10/10/2002,02:05,674.75,674.75,674.75,674.75,17,0,17.00
10/10/2002,02:06,674.75,674.75,674.50,674.50,10,5,15.00
10/10/2002,02:07,674.75,674.75,674.75,674.75,28,0,28.00
10/10/2002,02:08,675.00,675.00,674.75,675.00,14,1,15.00
10/10/2002,02:09,675.00,675.25,675.00,675.25,37,2,39.00
10/10/2002,02:10,675.00,675.00,675.00,675.00,0,3,3.00
10/10/2002,02:11,675.25,675.25,675.25,675.25,1,0,1.00
10/10/2002,02:12,675.25,676.50,675.25,676.25,51,10,61.00
10/10/2002,02:13,676.50,676.75,676.25,676.75,46,1,47.00
10/10/2002,02:14,677.00,678.50,677.00,678.25,75,23,98.00
10/10/2002,02:15,678.00,678.00,677.25,677.50,5,37,42.00
10/10/2002,02:16,677.25,677.50,677.25,677.25,4,2,6.00
10/10/2002,02:17,677.25,677.25,677.25,677.25,0,37,37.00
10/10/2002,02:18,677.50,678.00,677.50,678.00,18,1,19.00
10/10/2002,02:19,677.75,677.75,677.25,677.25,0,20,20.00
10/10/2002,02:20,677.50,677.75,677.50,677.75,4,0,4.00
10/10/2002,02:21,677.75,677.75,677.50,677.50,1,6,7.00
10/10/2002,02:22,677.25,677.25,677.00,677.00,0,10,10.00
10/10/2002,02:23,677.50,678.00,677.50,678.00,14,0,14.00
10/10/2002,02:24,678.00,678.25,677.75,678.00,19,2,21.00
10/10/2002,02:25,678.25,678.75,678.25,678.50,38,9,47.00
10/10/2002,02:26,678.50,679.00,678.50,678.75,36,7,43.00
10/10/2002,02:27,678.75,679.00,678.75,679.00,10,12,22.00
10/10/2002,02:28,679.00,679.00,678.75,678.75,4,3,7.00
10/10/2002,02:29,678.75,679.50,678.75,679.25,25,20,45.00
10/10/2002,02:30,679.25,679.25,679.25,679.25,0,22,22.00
10/10/2002,02:31,679.50,680.00,679.50,680.00,51,10,61.00
10/10/2002,02:32,680.00,680.50,680.00,680.50,14,0,14.00
10/10/2002,02:33,680.75,680.75,680.50,680.50,3,9,12.00
10/10/2002,02:34,680.50,680.75,680.25,680.50,40,8,48.00
10/10/2002,02:35,680.50,681.50,680.50,681.25,86,31,117.00
10/10/2002,02:36,681.25,681.25,680.75,681.00,41,11,52.00
10/10/2002,02:37,681.25,681.25,680.50,680.50,23,19,42.00
10/10/2002,02:38,680.25,681.00,680.25,681.00,21,7,28.00
10/10/2002,02:39,681.25,681.25,681.25,681.25,8,0,8.00
10/10/2002,02:40,681.25,681.25,680.75,680.75,2,29,31.00
10/10/2002,02:41,680.50,681.00,680.50,680.75,12,2,14.00
10/10/2002,02:42,681.00,681.75,681.00,681.75,48,2,50.00
10/10/2002,02:43,681.75,682.25,681.75,681.75,44,31,75.00
10/10/2002,02:44,682.00,683.00,682.00,683.00,105,10,115.00
10/10/2002,02:45,683.00,683.75,683.00,683.25,88,4,92.00
10/10/2002,02:46,683.25,683.50,683.00,683.25,82,6,88.00
10/10/2002,02:47,683.50,684.00,683.25,683.75,94,68,162.00
10/10/2002,02:48,683.75,684.50,683.75,684.50,51,5,56.00
10/10/2002,02:49,684.75,685.00,684.25,684.25,42,93,135.00
10/10/2002,02:50,684.25,684.50,684.00,684.00,16,21,37.00
10/10/2002,02:51,684.00,684.50,684.00,684.50,20,7,27.00
10/10/2002,02:52,684.75,685.00,684.25,685.00,37,9,46.00
10/10/2002,02:53,685.00,685.25,684.75,684.75,15,15,30.00
10/10/2002,02:54,684.75,685.00,684.50,684.50,23,12,35.00
10/10/2002,02:55,684.50,684.50,683.75,684.00,11,28,39.00
10/10/2002,02:56,684.00,684.00,683.75,683.75,18,6,24.00
10/10/2002,02:57,684.00,685.25,683.75,685.00,58,17,75.00
10/10/2002,02:58,684.75,685.00,684.75,685.00,2,6,8.00
10/10/2002,02:59,684.75,684.75,684.25,684.75,12,13,25.00
10/10/2002,03:00,684.75,684.75,684.00,684.25,23,42,65.00
10/10/2002,03:01,684.25,684.25,684.25,684.25,0,29,29.00
10/10/2002,03:02,684.25,684.25,683.50,683.75,1,92,93.00
10/10/2002,03:03,684.00,684.00,683.75,683.75,1,12,13.00
10/10/2002,03:04,683.50,683.50,683.00,683.00,0,59,59.00
10/10/2002,03:05,683.00,684.00,683.00,683.75,23,7,30.00
10/10/2002,03:06,683.75,683.75,683.50,683.75,1,18,19.00
10/10/2002,03:07,684.00,684.25,684.00,684.25,32,10,42.00
10/10/2002,03:08,684.00,684.00,684.00,684.00,0,3,3.00
10/10/2002,03:09,683.75,683.75,683.75,683.75,0,50,50.00
10/10/2002,03:10,683.75,684.25,683.75,684.25,5,9,14.00
10/10/2002,03:11,684.50,685.00,684.50,685.00,36,0,36.00
10/10/2002,03:12,685.00,685.00,684.75,684.75,8,25,33.00
10/10/2002,03:13,684.50,684.50,684.25,684.25,0,5,5.00
10/10/2002,03:14,684.25,684.25,684.25,684.25,0,5,5.00
10/10/2002,03:15,684.50,684.75,684.50,684.75,19,0,19.00
10/10/2002,03:16,684.75,685.00,684.75,684.75,3,6,9.00
10/10/2002,03:17,684.50,684.50,684.50,684.50,0,1,1.00
10/10/2002,03:18,684.25,684.25,684.25,684.25,0,8,8.00
10/10/2002,03:19,684.25,684.25,684.25,684.25,0,5,5.00
10/10/2002,03:20,684.25,684.25,683.75,683.75,0,34,34.00
10/10/2002,03:21,683.75,684.00,683.75,684.00,9,14,23.00
10/10/2002,03:22,684.00,684.50,683.75,684.50,10,6,16.00
10/10/2002,03:23,684.50,684.50,684.25,684.25,3,11,14.00
10/10/2002,03:24,684.25,684.75,684.25,684.75,26,3,29.00
10/10/2002,03:25,684.75,685.00,684.75,684.75,7,6,13.00
10/10/2002,03:26,684.50,684.50,684.00,684.25,16,13,29.00
10/10/2002,03:27,684.25,684.25,683.75,684.00,13,13,26.00
10/10/2002,03:28,684.25,684.25,684.25,684.25,1,0,1.00
10/10/2002,03:29,684.00,684.25,684.00,684.25,8,1,9.00
10/10/2002,03:30,684.25,684.25,683.75,683.75,3,9,12.00
10/10/2002,03:31,683.75,684.00,683.50,684.00,6,32,38.00
10/10/2002,03:32,683.75,683.75,683.25,683.50,7,20,27.00
10/10/2002,03:33,683.50,683.50,683.25,683.50,31,54,85.00
10/10/2002,03:34,683.50,683.75,683.25,683.25,30,4,34.00
10/10/2002,03:35,683.50,683.75,683.25,683.25,11,20,31.00
10/10/2002,03:36,683.75,683.75,683.75,683.75,11,0,11.00
10/10/2002,03:37,684.00,684.50,684.00,684.50,20,0,20.00
10/10/2002,03:38,684.50,684.50,684.25,684.25,16,7,23.00
10/10/2002,03:39,684.50,684.75,684.25,684.75,39,10,49.00
10/10/2002,03:40,684.75,685.00,684.50,684.75,7,1,8.00
10/10/2002,03:41,684.25,684.50,684.25,684.50,7,5,12.00
10/10/2002,03:42,684.75,685.00,684.75,684.75,10,3,13.00
10/10/2002,03:43,684.75,684.75,684.75,684.75,0,1,1.00
10/10/2002,03:44,684.50,684.50,684.50,684.50,0,32,32.00
10/10/2002,03:45,684.75,684.75,684.25,684.50,3,7,10.00
10/10/2002,03:46,684.75,685.00,684.25,684.50,13,8,21.00
10/10/2002,03:47,684.50,685.25,684.50,684.75,27,1,28.00
10/10/2002,03:48,684.75,685.25,684.75,685.25,24,1,25.00
10/10/2002,03:49,684.50,684.50,684.25,684.25,0,17,17.00
10/10/2002,03:50,684.25,684.25,684.00,684.00,1,8,9.00
10/10/2002,03:51,684.00,684.00,683.75,683.75,0,11,11.00
10/10/2002,03:52,684.00,684.00,683.75,684.00,11,21,32.00
10/10/2002,03:53,683.75,683.75,683.50,683.75,15,11,26.00
10/10/2002,03:54,683.75,684.00,683.75,683.75,8,13,21.00
10/10/2002,03:55,683.75,683.75,683.00,683.25,1,15,16.00
10/10/2002,03:56,683.25,683.25,683.00,683.00,5,6,11.00
10/10/2002,03:57,682.75,683.25,682.75,683.25,14,36,50.00
10/10/2002,03:58,683.00,683.25,682.75,683.25,21,25,46.00
10/10/2002,03:59,683.25,683.25,683.00,683.25,2,2,4.00
10/10/2002,04:00,683.50,683.75,683.25,683.75,17,11,28.00
10/10/2002,04:01,683.50,683.75,683.50,683.75,4,4,8.00
10/10/2002,04:02,683.75,683.75,683.75,683.75,29,0,29.00
10/10/2002,04:03,684.00,684.75,684.00,684.25,18,2,20.00
10/10/2002,04:04,684.25,684.25,684.25,684.25,0,3,3.00
10/10/2002,04:05,684.50,685.25,684.25,684.25,15,23,38.00
10/10/2002,04:06,684.25,684.25,684.25,684.25,0,4,4.00
10/10/2002,04:07,684.50,684.50,684.25,684.25,12,2,14.00
10/10/2002,04:08,684.25,684.25,684.25,684.25,0,4,4.00
10/10/2002,04:09,684.50,685.25,684.25,685.00,33,6,39.00
10/10/2002,04:10,684.75,685.25,684.75,685.25,8,1,9.00
10/10/2002,04:11,685.00,685.50,685.00,685.25,21,3,24.00
10/10/2002,04:12,685.00,685.00,684.75,684.75,0,8,8.00
10/10/2002,04:13,684.75,684.75,684.25,684.25,0,8,8.00
10/10/2002,04:14,684.50,684.75,684.25,684.25,8,5,13.00
10/10/2002,04:15,684.00,684.25,684.00,684.00,1,15,16.00
10/10/2002,04:16,684.00,684.25,683.75,683.75,1,12,13.00
10/10/2002,04:17,683.75,683.75,683.25,683.25,0,18,18.00
10/10/2002,04:18,683.25,683.25,683.25,683.25,0,18,18.00
10/10/2002,04:19,683.25,683.25,683.25,683.25,0,2,2.00
10/10/2002,04:20,683.50,683.50,683.50,683.50,14,0,14.00
10/10/2002,04:21,683.50,683.50,683.00,683.50,16,41,57.00
10/10/2002,04:22,683.75,683.75,683.75,683.75,10,0,10.00
10/10/2002,04:23,683.50,683.50,682.50,682.50,0,35,35.00
10/10/2002,04:24,682.50,683.00,682.50,682.75,2,6,8.00
10/10/2002,04:25,682.75,682.75,682.50,682.75,5,4,9.00
10/10/2002,04:26,683.00,683.25,683.00,683.25,7,3,10.00
10/10/2002,04:27,683.25,683.25,683.25,683.25,1,0,1.00
10/10/2002,04:28,682.75,683.25,682.75,683.25,6,1,7.00
10/10/2002,04:29,683.00,683.00,682.75,682.75,0,6,6.00
10/10/2002,04:30,682.75,683.00,682.75,683.00,1,1,2.00
10/10/2002,04:31,683.00,683.00,682.75,682.75,2,2,4.00
10/10/2002,04:32,682.75,682.75,681.50,681.50,0,116,116.00
10/10/2002,04:33,681.75,682.25,681.75,682.25,8,1,9.00
10/10/2002,04:34,682.25,682.25,681.75,681.75,9,7,16.00
10/10/2002,04:35,682.00,682.00,681.75,681.75,3,9,12.00
10/10/2002,04:36,681.50,681.50,681.00,681.00,11,25,36.00
10/10/2002,04:37,681.00,681.00,680.75,680.75,0,10,10.00
10/10/2002,04:38,680.75,681.50,680.75,681.25,15,4,19.00
10/10/2002,04:39,681.25,681.50,681.00,681.25,3,9,12.00
10/10/2002,04:40,680.75,680.75,680.75,680.75,0,15,15.00
10/10/2002,04:41,681.00,681.25,681.00,681.25,2,0,2.00
10/10/2002,04:42,681.00,681.50,681.00,681.50,8,6,14.00
10/10/2002,04:43,681.25,681.50,681.25,681.50,1,1,2.00
10/10/2002,04:44,681.50,681.50,681.50,681.50,1,0,1.00
10/10/2002,04:45,681.75,681.75,681.50,681.50,1,7,8.00
10/10/2002,04:46,681.75,681.75,680.25,680.25,1,13,14.00
10/10/2002,04:47,680.25,680.75,680.25,680.75,10,55,65.00
10/10/2002,04:48,680.50,680.50,679.75,680.00,10,44,54.00
10/10/2002,04:49,680.00,680.50,680.00,680.25,5,2,7.00
10/10/2002,04:50,680.00,680.00,679.75,679.75,0,4,4.00
10/10/2002,04:51,680.00,680.75,680.00,680.50,32,2,34.00
10/10/2002,04:52,680.75,680.75,680.25,680.50,9,5,14.00
10/10/2002,04:53,680.50,680.50,680.00,680.25,11,49,60.00
10/10/2002,04:54,680.25,680.50,679.75,680.00,41,40,81.00
10/10/2002,04:55,680.00,680.50,680.00,680.50,11,3,14.00
10/10/2002,04:56,680.50,680.75,680.50,680.75,10,0,10.00
10/10/2002,04:57,680.75,680.75,680.75,680.75,36,0,36.00
10/10/2002,04:58,680.50,680.50,680.00,680.25,1,5,6.00
10/10/2002,04:59,680.25,680.25,680.25,680.25,7,0,7.00
10/10/2002,05:00,680.25,680.25,680.25,680.25,3,0,3.00
10/10/2002,05:01,680.25,681.00,680.25,680.75,11,2,13.00
10/10/2002,05:02,680.50,680.50,680.50,680.50,0,1,1.00
10/10/2002,05:03,680.25,680.25,680.00,680.25,5,5,10.00
10/10/2002,05:04,680.25,680.25,680.00,680.00,2,3,5.00
10/10/2002,05:05,680.00,680.00,680.00,680.00,0,2,2.00
10/10/2002,05:06,680.00,680.00,679.25,679.50,17,20,37.00
10/10/2002,05:07,679.50,679.75,679.00,679.50,16,46,62.00
10/10/2002,05:08,679.50,679.75,679.25,679.50,6,13,19.00
10/10/2002,05:09,679.25,679.25,679.25,679.25,0,16,16.00
10/10/2002,05:10,679.75,680.25,679.75,680.00,10,4,14.00
10/10/2002,05:11,680.25,680.75,680.00,680.25,17,2,19.00
10/10/2002,05:12,681.00,681.00,680.75,680.75,52,14,66.00
10/10/2002,05:13,680.75,681.50,680.75,681.00,39,13,52.00
10/10/2002,05:14,681.00,681.25,681.00,681.25,6,9,15.00
10/10/2002,05:15,681.25,681.50,681.25,681.25,9,1,10.00
10/10/2002,05:16,681.25,681.25,680.75,680.75,0,15,15.00
10/10/2002,05:17,680.75,680.75,680.25,680.25,0,10,10.00
10/10/2002,05:18,680.25,680.50,680.00,680.50,2,22,24.00
10/10/2002,05:19,680.25,680.50,680.25,680.25,1,3,4.00
10/10/2002,05:20,680.50,680.75,680.50,680.75,3,0,3.00
10/10/2002,05:21,680.50,681.00,680.50,680.75,1,3,4.00
10/10/2002,05:22,680.25,680.25,680.25,680.25,0,4,4.00
10/10/2002,05:24,680.25,680.25,680.25,680.25,0,9,9.00
10/10/2002,05:25,680.75,680.75,680.75,680.75,5,0,5.00
10/10/2002,05:26,680.75,680.75,680.75,680.75,4,0,4.00
10/10/2002,05:27,680.50,680.50,680.25,680.25,0,14,14.00
10/10/2002,05:28,680.75,680.75,680.50,680.75,6,16,22.00
10/10/2002,05:29,680.75,681.25,680.75,681.25,9,0,9.00
10/10/2002,05:30,680.75,680.75,680.75,680.75,0,12,12.00
10/10/2002,05:31,681.25,681.25,680.75,681.25,5,5,10.00
10/10/2002,05:32,681.50,682.00,681.50,682.00,8,26,34.00
10/10/2002,05:33,681.75,681.75,681.75,681.75,0,1,1.00
10/10/2002,05:34,681.75,682.00,681.75,681.75,2,5,7.00
10/10/2002,05:35,681.75,681.75,681.75,681.75,0,2,2.00
10/10/2002,05:36,682.00,682.00,681.75,681.75,1,1,2.00
10/10/2002,05:37,681.50,681.75,681.50,681.75,8,5,13.00
10/10/2002,05:38,681.75,682.00,681.75,682.00,6,0,6.00
10/10/2002,05:39,682.00,682.00,682.00,682.00,6,0,6.00
10/10/2002,05:40,682.00,682.00,682.00,682.00,1,0,1.00
10/10/2002,05:41,682.00,682.00,681.75,681.75,4,7,11.00
10/10/2002,05:42,681.75,681.75,681.50,681.50,0,5,5.00
10/10/2002,05:43,681.75,681.75,681.75,681.75,5,0,5.00
10/10/2002,05:44,681.75,681.75,681.75,681.75,3,0,3.00
10/10/2002,05:45,682.00,682.25,682.00,682.25,8,0,8.00
10/10/2002,05:46,682.25,682.25,682.25,682.25,7,0,7.00
10/10/2002,05:47,682.25,682.50,682.25,682.50,14,0,14.00
10/10/2002,05:48,682.75,682.75,682.50,682.75,14,6,20.00
10/10/2002,05:49,682.75,683.25,682.75,683.00,9,11,20.00
10/10/2002,05:50,683.00,683.00,682.50,682.75,4,10,14.00
10/10/2002,05:51,682.50,682.50,682.50,682.50,0,1,1.00
10/10/2002,05:52,682.50,682.50,682.25,682.25,0,10,10.00
10/10/2002,05:53,682.25,683.00,682.25,683.00,6,6,12.00
10/10/2002,05:54,682.50,682.50,682.50,682.50,0,5,5.00
10/10/2002,05:55,682.50,682.50,682.50,682.50,0,7,7.00
10/10/2002,05:56,682.50,682.50,682.50,682.50,0,1,1.00
10/10/2002,05:57,682.75,683.00,682.75,683.00,7,0,7.00
10/10/2002,05:58,683.00,683.25,683.00,683.00,7,2,9.00
10/10/2002,05:59,683.25,683.50,683.25,683.25,23,3,26.00
10/10/2002,06:00,683.25,683.75,683.25,683.75,18,16,34.00
10/10/2002,06:01,683.75,683.75,682.25,682.50,5,67,72.00
10/10/2002,06:02,682.75,683.00,681.25,681.75,11,41,52.00
10/10/2002,06:03,681.75,682.50,681.75,682.50,21,11,32.00
10/10/2002,06:04,682.75,682.75,682.50,682.50,1,5,6.00
10/10/2002,06:05,682.50,682.50,682.25,682.25,0,14,14.00
10/10/2002,06:06,682.25,682.25,682.25,682.25,0,1,1.00
10/10/2002,06:07,682.25,682.50,682.25,682.25,2,3,5.00
10/10/2002,06:08,682.75,682.75,682.75,682.75,11,0,11.00
10/10/2002,06:09,682.75,682.75,682.75,682.75,22,0,22.00
10/10/2002,06:10,682.50,682.50,682.50,682.50,0,2,2.00
10/10/2002,06:11,682.75,683.00,682.25,682.25,11,27,38.00
10/10/2002,06:12,682.25,682.50,682.25,682.50,1,1,2.00
10/10/2002,06:13,682.25,682.25,682.00,682.00,0,3,3.00
10/10/2002,06:14,682.00,682.25,682.00,682.25,2,5,7.00
10/10/2002,06:15,682.25,682.50,682.25,682.50,10,0,10.00
10/10/2002,06:16,682.25,682.50,682.00,682.00,1,6,7.00
10/10/2002,06:17,682.00,682.25,682.00,682.00,3,7,10.00
10/10/2002,06:18,682.00,682.00,681.50,681.50,4,13,17.00
10/10/2002,06:19,681.75,681.75,681.25,681.50,6,26,32.00
10/10/2002,06:20,681.75,682.00,681.75,682.00,7,0,7.00
10/10/2002,06:21,682.00,682.25,682.00,682.25,11,6,17.00
10/10/2002,06:22,682.25,682.25,682.25,682.25,8,0,8.00
10/10/2002,06:23,682.50,683.00,682.50,683.00,9,0,9.00
10/10/2002,06:24,682.75,683.00,682.75,683.00,10,6,16.00
10/10/2002,06:25,683.00,683.00,683.00,683.00,12,0,12.00
10/10/2002,06:26,683.25,683.25,682.75,682.75,12,14,26.00
10/10/2002,06:27,683.00,683.00,682.75,683.00,3,20,23.00
10/10/2002,06:28,682.75,682.75,681.75,682.00,3,36,39.00
10/10/2002,06:29,682.25,682.25,680.75,681.00,3,46,49.00
10/10/2002,06:30,681.00,681.75,681.00,681.75,99,0,99.00
10/10/2002,06:31,681.50,682.25,681.25,682.00,37,12,49.00
10/10/2002,06:32,682.00,682.25,682.00,682.25,1,20,21.00
10/10/2002,06:33,681.75,682.25,681.75,682.25,104,28,132.00
10/10/2002,06:34,682.25,683.00,682.25,682.75,88,26,114.00
10/10/2002,06:35,682.50,682.75,682.25,682.25,1,15,16.00
10/10/2002,06:36,682.50,682.50,682.50,682.50,2,0,2.00
10/10/2002,06:37,682.75,683.00,682.75,683.00,20,5,25.00
10/10/2002,06:38,682.75,682.75,682.50,682.50,0,7,7.00
10/10/2002,06:39,682.75,683.00,682.50,683.00,16,1,17.00
10/10/2002,06:40,682.75,682.75,682.50,682.50,0,10,10.00
10/10/2002,06:41,682.50,682.75,682.50,682.50,5,37,42.00
10/10/2002,06:42,682.50,682.75,682.50,682.75,3,16,19.00
10/10/2002,06:43,682.25,682.75,682.00,682.75,26,22,48.00
10/10/2002,06:44,682.75,683.25,682.75,683.00,42,2,44.00
10/10/2002,06:45,683.25,684.50,683.25,684.00,49,17,66.00
10/10/2002,06:46,684.00,684.50,679.75,681.75,50,130,180.00
10/10/2002,06:47,681.75,681.75,679.25,679.50,33,71,104.00
10/10/2002,06:48,679.50,680.50,679.50,679.75,48,30,78.00
10/10/2002,06:49,679.50,680.00,679.00,679.75,53,21,74.00
10/10/2002,06:50,680.00,680.50,679.75,680.00,95,74,169.00
10/10/2002,06:51,679.75,680.25,679.00,679.75,46,88,134.00
10/10/2002,06:52,679.50,679.75,678.00,678.25,45,97,142.00
10/10/2002,06:53,678.25,678.50,678.25,678.50,17,13,30.00
10/10/2002,06:54,678.50,678.75,678.25,678.75,21,14,35.00
10/10/2002,06:55,678.75,679.25,678.75,679.25,19,0,19.00
10/10/2002,06:56,679.25,679.50,678.75,679.00,53,65,118.00
10/10/2002,06:57,679.00,679.50,679.00,679.00,57,50,107.00
10/10/2002,06:58,679.25,679.25,678.50,678.75,4,25,29.00
10/10/2002,06:59,678.75,679.00,678.00,678.25,24,26,50.00
10/10/2002,07:00,678.25,678.50,678.25,678.50,30,22,52.00
10/10/2002,07:01,678.75,679.00,678.75,678.75,32,8,40.00
10/10/2002,07:02,679.00,679.25,678.75,678.75,41,11,52.00
10/10/2002,07:03,679.00,679.25,678.75,678.75,6,6,12.00
10/10/2002,07:04,678.75,680.25,678.75,680.25,74,4,78.00
10/10/2002,07:05,680.25,680.75,680.25,680.50,52,2,54.00
10/10/2002,07:06,680.25,680.25,679.75,680.25,3,11,14.00
10/10/2002,07:07,679.75,680.25,679.75,680.25,5,8,13.00
10/10/2002,07:08,680.00,680.00,679.50,680.00,2,9,11.00
10/10/2002,07:09,680.00,680.25,679.50,679.75,12,20,32.00
10/10/2002,07:10,679.50,680.25,679.50,679.50,22,64,86.00
10/10/2002,07:11,679.25,679.50,679.00,679.50,11,18,29.00
10/10/2002,07:12,679.00,679.25,678.75,678.75,1,7,8.00
10/10/2002,07:13,678.75,679.00,678.25,678.25,1,73,74.00
10/10/2002,07:14,678.00,678.25,678.00,678.25,24,16,40.00
10/10/2002,07:15,678.50,679.00,678.25,678.50,40,24,64.00
10/10/2002,07:16,678.25,678.50,678.00,678.00,5,9,14.00
10/10/2002,07:17,678.00,678.25,678.00,678.25,51,16,67.00
10/10/2002,07:18,678.00,678.00,677.50,677.75,7,62,69.00
10/10/2002,07:19,677.75,678.00,677.50,678.00,21,15,36.00
10/10/2002,07:20,678.00,678.00,677.75,677.75,21,16,37.00
10/10/2002,07:21,677.75,678.00,677.75,678.00,15,1,16.00
10/10/2002,07:22,678.25,678.25,677.75,678.25,4,4,8.00
10/10/2002,07:23,678.00,678.00,677.75,678.00,5,14,19.00
10/10/2002,07:24,678.00,678.00,677.00,677.25,55,60,115.00
10/10/2002,07:25,677.25,678.00,677.25,678.00,109,1,110.00
10/10/2002,07:26,678.00,678.75,678.00,678.00,41,37,78.00
10/10/2002,07:27,678.00,678.75,678.00,678.50,16,3,19.00
10/10/2002,07:28,678.75,679.00,678.50,678.50,60,43,103.00
10/10/2002,07:29,678.50,678.75,677.25,677.25,10,76,86.00
10/10/2002,07:30,677.25,677.75,677.00,677.75,15,6,21.00
10/10/2002,07:31,677.25,682.50,677.25,678.75,372,349,721.00
10/10/2002,07:32,678.50,679.50,677.25,679.00,371,136,507.00
10/10/2002,07:33,679.00,679.25,676.75,677.25,135,153,288.00
10/10/2002,07:34,677.25,677.75,677.00,677.50,71,42,113.00
10/10/2002,07:35,678.00,678.25,677.75,678.00,43,54,97.00
10/10/2002,07:36,678.00,678.25,677.50,677.75,26,80,106.00
10/10/2002,07:37,677.75,678.25,677.25,678.25,50,52,102.00
10/10/2002,07:38,678.00,678.75,678.00,678.50,159,31,190.00
10/10/2002,07:39,678.25,678.25,677.50,677.50,12,87,99.00
10/10/2002,07:40,677.50,678.00,677.50,678.00,29,32,61.00
10/10/2002,07:41,678.00,678.25,677.75,678.25,10,7,17.00
10/10/2002,07:42,678.25,678.75,678.00,678.50,68,22,90.00
10/10/2002,07:43,678.75,679.50,678.50,679.25,131,4,135.00
10/10/2002,07:44,679.25,680.25,679.25,680.00,143,78,221.00
10/10/2002,07:45,680.25,680.25,679.75,679.75,9,37,46.00
10/10/2002,07:46,679.50,679.75,679.25,679.25,25,148,173.00
10/10/2002,07:47,679.25,679.50,679.25,679.25,48,34,82.00
10/10/2002,07:48,679.50,679.75,679.50,679.50,11,27,38.00
10/10/2002,07:49,679.75,679.75,679.00,679.00,24,53,77.00
10/10/2002,07:50,679.00,679.00,678.25,678.75,13,47,60.00
10/10/2002,07:51,678.75,678.75,678.25,678.25,106,26,132.00
10/10/2002,07:52,678.25,678.25,677.75,678.25,56,18,74.00
10/10/2002,07:53,678.50,679.00,678.25,678.75,111,29,140.00
10/10/2002,07:54,678.75,679.25,678.50,679.25,87,35,122.00
10/10/2002,07:55,679.00,679.25,678.25,678.25,5,96,101.00
10/10/2002,07:56,678.50,678.75,678.25,678.75,183,5,188.00
10/10/2002,07:57,678.75,679.25,678.75,679.25,49,0,49.00
10/10/2002,07:58,679.50,679.75,679.50,679.75,61,41,102.00
10/10/2002,07:59,679.75,679.75,679.25,679.50,5,17,22.00
10/10/2002,08:00,679.50,679.50,678.25,679.00,18,28,46.00
10/10/2002,08:01,679.00,679.25,679.00,679.25,6,7,13.00
10/10/2002,08:02,679.00,679.25,678.75,679.25,8,7,15.00
10/10/2002,08:03,679.25,679.25,679.00,679.00,21,22,43.00
10/10/2002,08:04,679.25,679.25,678.75,678.75,2,28,30.00
10/10/2002,08:05,679.00,679.00,678.75,679.00,24,15,39.00
10/10/2002,08:06,679.00,679.25,678.75,679.25,32,1,33.00
10/10/2002,08:07,679.25,679.75,679.25,679.75,36,15,51.00
10/10/2002,08:08,679.75,679.75,678.50,678.50,38,107,145.00
10/10/2002,08:09,678.50,678.75,678.25,678.75,26,49,75.00
10/10/2002,08:10,678.25,678.25,677.75,678.00,22,41,63.00
10/10/2002,08:11,678.00,678.00,677.50,677.75,58,84,142.00
10/10/2002,08:12,677.75,678.75,677.50,678.50,72,13,85.00
10/10/2002,08:13,678.50,678.75,677.75,677.75,12,149,161.00
10/10/2002,08:14,677.75,677.75,677.00,677.25,78,85,163.00
10/10/2002,08:15,677.25,677.50,677.25,677.25,6,12,18.00
10/10/2002,08:16,677.25,677.25,675.25,676.00,170,168,338.00
10/10/2002,08:17,675.75,675.75,675.50,675.50,91,80,171.00
10/10/2002,08:18,675.75,676.00,675.75,675.75,41,27,68.00
10/10/2002,08:19,675.75,676.00,675.75,675.75,42,22,64.00
10/10/2002,08:20,675.50,676.00,675.50,676.00,23,2,25.00
10/10/2002,08:21,675.75,676.50,675.75,676.00,26,10,36.00
10/10/2002,08:22,676.00,676.25,676.00,676.25,10,4,14.00
10/10/2002,08:23,676.25,676.25,675.50,675.75,3,38,41.00
10/10/2002,08:24,675.75,675.75,675.25,675.75,145,82,227.00
10/10/2002,08:25,675.75,676.00,675.25,675.50,40,144,184.00
10/10/2002,08:26,675.50,675.50,674.75,675.00,73,207,280.00
10/10/2002,08:27,675.00,675.25,674.75,674.75,261,114,375.00
10/10/2002,08:28,674.75,674.75,674.25,674.50,67,73,140.00
10/10/2002,08:29,674.25,675.00,674.00,674.75,222,248,470.00
10/10/2002,08:30,674.75,675.00,674.25,674.50,273,210,483.00
10/10/2002,08:31,674.50,674.50,671.75,672.00,1356,2850,4206.00
10/10/2002,08:32,672.25,674.00,672.00,673.75,1796,891,2687.00
10/10/2002,08:33,673.75,674.00,671.75,673.75,1237,1261,2498.00
10/10/2002,08:34,673.50,675.50,673.50,675.25,2047,1619,3666.00
10/10/2002,08:35,675.25,677.75,674.75,677.25,1923,1129,3052.00
10/10/2002,08:36,677.50,679.00,677.00,678.00,2051,1354,3405.00
10/10/2002,08:37,678.00,680.00,678.00,679.50,1764,1158,2922.00
10/10/2002,08:38,679.75,680.25,678.50,678.75,1192,1320,2512.00
10/10/2002,08:39,679.00,680.75,678.75,679.25,1982,1719,3701.00
10/10/2002,08:40,679.25,680.50,678.50,678.75,1399,1620,3019.00
10/10/2002,08:41,678.50,680.75,678.25,680.25,2181,1901,4082.00
10/10/2002,08:42,680.50,680.50,677.75,678.25,1254,2366,3620.00
10/10/2002,08:43,678.25,678.50,677.00,678.00,1161,1581,2742.00
10/10/2002,08:44,678.00,678.75,677.50,678.75,1330,1095,2425.00
10/10/2002,08:45,678.50,679.25,676.75,677.75,1432,1342,2774.00
10/10/2002,08:46,677.75,678.75,677.50,678.00,1078,613,1691.00
10/10/2002,08:47,678.00,679.25,677.75,679.25,931,728,1659.00
10/10/2002,08:48,679.25,679.25,678.00,678.00,845,713,1558.00
10/10/2002,08:49,678.00,678.25,677.00,677.50,1430,1415,2845.00
10/10/2002,08:50,677.50,677.50,675.00,675.00,1431,2893,4324.00
10/10/2002,08:51,675.25,675.75,674.00,674.75,790,1379,2169.00
10/10/2002,08:52,674.50,675.25,674.00,674.25,966,1017,1983.00
10/10/2002,08:53,674.25,675.00,673.50,673.75,853,1479,2332.00
10/10/2002,08:54,673.75,675.00,673.50,674.25,1016,727,1743.00
10/10/2002,08:55,674.25,674.50,672.50,673.50,962,1179,2141.00
10/10/2002,08:56,673.25,673.50,671.50,671.75,802,1763,2565.00
10/10/2002,08:57,672.00,672.00,669.50,669.50,1182,2573,3755.00
10/10/2002,08:58,669.25,669.50,666.25,666.50,1827,4743,6570.00
10/10/2002,08:59,666.50,668.25,666.00,666.25,1756,2526,4282.00
10/10/2002,09:00,666.25,668.00,666.00,666.75,1065,1192,2257.00
10/10/2002,09:01,666.50,668.25,666.00,668.25,1121,1505,2626.00
10/10/2002,09:02,667.50,670.25,667.50,668.75,2244,1569,3813.00
10/10/2002,09:03,669.00,670.00,667.50,669.50,1799,1732,3531.00
10/10/2002,09:04,669.50,670.25,669.25,670.00,1371,778,2149.00
10/10/2002,09:05,670.00,671.00,669.75,671.00,2152,1188,3340.00
10/10/2002,09:06,671.00,672.25,670.00,672.00,1811,1021,2832.00
10/10/2002,09:07,672.00,673.00,671.00,673.00,2248,994,3242.00
10/10/2002,09:08,673.00,673.25,672.00,673.00,1812,1214,3026.00
10/10/2002,09:09,673.00,674.00,672.25,672.25,1522,1455,2977.00
10/10/2002,09:10,672.25,673.50,672.00,672.50,1141,1029,2170.00
10/10/2002,09:11,672.50,672.75,671.00,671.25,918,2090,3008.00
10/10/2002,09:12,671.50,672.25,670.50,670.50,1250,1504,2754.00
10/10/2002,09:13,670.50,671.75,670.50,671.50,1760,708,2468.00
10/10/2002,09:14,671.75,672.25,670.75,671.75,847,576,1423.00
10/10/2002,09:15,672.00,674.50,671.75,674.25,2754,1135,3889.00
10/10/2002,09:16,674.00,674.50,673.00,673.50,1332,1481,2813.00
10/10/2002,09:17,673.25,673.75,672.50,673.00,679,781,1460.00
10/10/2002,09:18,673.00,673.50,672.25,673.00,948,859,1807.00
10/10/2002,09:19,673.25,675.75,673.00,675.50,2510,733,3243.00
10/10/2002,09:20,675.75,677.50,675.50,677.50,2752,1871,4623.00
10/10/2002,09:21,677.25,678.25,676.50,678.25,1834,1056,2890.00
10/10/2002,09:22,678.50,680.25,678.00,680.25,3162,1483,4645.00
10/10/2002,09:23,680.00,680.25,678.50,678.75,1372,1747,3119.00
10/10/2002,09:24,678.75,679.00,677.75,678.00,1047,1682,2729.00
10/10/2002,09:25,678.00,678.75,677.25,677.25,1180,1734,2914.00
10/10/2002,09:26,677.50,678.75,677.25,678.75,1262,1135,2397.00
10/10/2002,09:27,678.50,678.75,676.75,677.00,925,1742,2667.00
10/10/2002,09:28,677.00,678.00,677.00,677.50,1113,761,1874.00
10/10/2002,09:29,677.25,677.75,676.00,676.50,997,1747,2744.00
10/10/2002,09:30,676.50,678.25,676.25,678.00,1456,830,2286.00
10/10/2002,09:31,678.00,678.50,676.50,678.25,842,1356,2198.00
10/10/2002,09:32,678.50,679.75,678.00,679.50,1997,1173,3170.00
10/10/2002,09:33,679.50,680.25,679.00,679.25,1541,1287,2828.00
10/10/2002,09:34,679.25,680.75,678.50,680.75,1784,919,2703.00
10/10/2002,09:35,680.75,683.50,680.50,683.00,4633,2328,6961.00
10/10/2002,09:36,683.25,684.25,682.75,683.25,2528,2023,4551.00
10/10/2002,09:37,683.25,684.25,682.25,683.50,1806,1592,3398.00
10/10/2002,09:38,683.50,683.50,682.25,682.75,720,1495,2215.00
10/10/2002,09:39,682.50,683.00,682.00,683.00,728,494,1222.00
10/10/2002,09:40,683.25,683.50,682.00,682.25,634,942,1576.00
10/10/2002,09:41,682.25,683.00,682.00,682.50,920,1151,2071.00
10/10/2002,09:42,682.50,684.50,682.00,684.50,2441,858,3299.00
10/10/2002,09:43,684.50,686.00,684.00,686.00,3448,1780,5228.00
10/10/2002,09:44,685.75,688.00,685.25,687.25,3381,1555,4936.00
10/10/2002,09:45,687.00,688.75,687.00,688.00,2856,1995,4851.00
10/10/2002,09:46,688.00,688.00,686.50,686.75,1201,1511,2712.00
10/10/2002,09:47,687.00,687.75,686.50,686.75,1571,1344,2915.00
10/10/2002,09:48,687.25,687.50,685.75,686.25,1087,1696,2783.00
10/10/2002,09:49,686.25,687.00,686.00,686.25,858,987,1845.00
10/10/2002,09:50,686.25,687.25,685.50,686.25,775,1021,1796.00
10/10/2002,09:51,686.00,687.50,685.75,687.50,1124,895,2019.00
10/10/2002,09:52,687.50,689.25,687.00,689.00,2581,1274,3855.00
10/10/2002,09:53,689.00,689.75,688.00,689.25,1836,1336,3172.00
10/10/2002,09:54,689.00,691.00,689.00,690.75,2745,1153,3898.00
10/10/2002,09:55,690.75,691.50,690.25,690.50,1443,1645,3088.00
10/10/2002,09:56,690.50,692.50,690.25,692.25,2377,1203,3580.00
10/10/2002,09:57,692.00,693.50,692.00,692.50,2506,1990,4496.00
10/10/2002,09:58,692.50,693.50,692.00,693.25,1592,861,2453.00
10/10/2002,09:59,693.25,696.75,692.75,696.25,3646,1915,5561.00
10/10/2002,10:00,696.00,696.75,694.50,694.75,1791,1926,3717.00
10/10/2002,10:01,694.75,695.50,694.25,695.00,1574,1138,2712.00
10/10/2002,10:02,695.00,695.00,694.25,694.50,758,1027,1785.00
10/10/2002,10:03,694.50,694.75,692.50,692.50,667,2193,2860.00
10/10/2002,10:04,692.50,693.25,691.50,691.50,1706,1960,3666.00
10/10/2002,10:05,691.50,692.00,691.00,691.50,981,1359,2340.00
10/10/2002,10:06,691.50,692.50,691.00,691.00,684,1231,1915.00
10/10/2002,10:07,691.00,691.25,690.25,690.75,871,1729,2600.00
10/10/2002,10:08,690.50,691.00,690.00,690.50,762,1127,1889.00
10/10/2002,10:09,690.50,691.75,690.25,691.50,1079,892,1971.00
10/10/2002,10:10,691.75,691.75,690.75,691.00,490,756,1246.00
10/10/2002,10:11,691.00,691.00,690.00,690.25,878,1026,1904.00
10/10/2002,10:12,690.25,690.75,690.00,690.25,584,485,1069.00
10/10/2002,10:13,690.00,690.25,689.00,689.25,510,1482,1992.00
10/10/2002,10:14,689.50,690.00,689.00,689.50,1121,678,1799.00
10/10/2002,10:15,689.75,690.00,689.00,689.50,688,732,1420.00
10/10/2002,10:16,689.50,689.75,689.00,689.25,702,635,1337.00
10/10/2002,10:17,689.25,690.50,689.00,690.25,769,756,1525.00
10/10/2002,10:18,690.25,692.00,690.00,692.00,2453,1525,3978.00
10/10/2002,10:19,691.75,692.75,691.50,692.50,1332,1204,2536.00
10/10/2002,10:20,692.25,693.25,691.75,692.25,1032,1007,2039.00
10/10/2002,10:21,692.00,693.50,691.75,693.50,1301,698,1999.00
10/10/2002,10:22,693.50,694.00,692.50,693.00,1005,1024,2029.00
10/10/2002,10:23,693.00,694.50,692.75,693.00,1193,1198,2391.00
10/10/2002,10:24,693.00,694.00,692.75,693.25,1203,725,1928.00
10/10/2002,10:25,693.50,693.75,692.75,693.00,627,672,1299.00
10/10/2002,10:26,693.00,693.25,692.50,693.00,698,608,1306.00
10/10/2002,10:27,692.75,693.75,692.50,693.00,1188,834,2022.00
10/10/2002,10:28,693.00,693.50,692.75,692.75,464,609,1073.00
10/10/2002,10:29,692.75,693.00,691.25,691.25,644,1463,2107.00
10/10/2002,10:30,691.50,692.00,690.50,691.50,1350,1326,2676.00
10/10/2002,10:31,691.50,692.25,691.00,691.50,893,609,1502.00
10/10/2002,10:32,691.50,691.75,690.75,691.25,532,447,979.00
10/10/2002,10:33,691.50,691.50,689.75,690.00,516,1342,1858.00
10/10/2002,10:34,690.00,690.50,690.00,690.00,510,392,902.00
10/10/2002,10:35,689.75,690.00,689.25,690.00,525,814,1339.00
10/10/2002,10:36,689.75,690.25,689.50,690.25,429,253,682.00
10/10/2002,10:37,690.00,691.00,689.75,691.00,988,491,1479.00
10/10/2002,10:38,691.00,691.75,690.75,691.75,916,432,1348.00
10/10/2002,10:39,691.50,693.00,691.50,691.75,1192,1268,2460.00
10/10/2002,10:40,691.50,692.00,690.50,691.75,786,1120,1906.00
10/10/2002,10:41,691.75,692.25,691.25,692.00,497,465,962.00
10/10/2002,10:42,691.75,692.00,691.00,691.50,585,781,1366.00
10/10/2002,10:43,691.50,691.75,690.25,690.75,358,777,1135.00
10/10/2002,10:44,690.50,691.00,690.50,690.75,321,354,675.00
10/10/2002,10:45,690.75,691.00,690.00,690.25,198,570,768.00
10/10/2002,10:46,690.25,690.25,688.50,688.50,683,1990,2673.00
10/10/2002,10:47,688.50,688.75,687.50,687.50,881,1438,2319.00
10/10/2002,10:48,687.75,687.75,687.00,687.25,1209,1731,2940.00
10/10/2002,10:49,687.00,688.50,687.00,688.00,1195,1125,2320.00
10/10/2002,10:50,688.00,688.75,687.25,687.75,861,1187,2048.00
10/10/2002,10:51,687.50,688.00,687.00,687.50,514,647,1161.00
10/10/2002,10:52,687.50,688.25,687.25,688.00,738,561,1299.00
10/10/2002,10:53,688.25,688.25,687.00,687.25,609,659,1268.00
10/10/2002,10:54,687.25,687.25,685.00,685.50,1011,2670,3681.00
10/10/2002,10:55,685.25,686.50,684.75,686.50,1132,1022,2154.00
10/10/2002,10:56,686.50,686.50,685.25,686.00,1101,1144,2245.00
10/10/2002,10:57,686.00,687.00,685.75,687.00,1128,398,1526.00
10/10/2002,10:58,687.00,687.25,686.25,686.50,749,994,1743.00
10/10/2002,10:59,686.50,687.75,686.50,687.25,917,524,1441.00
10/10/2002,11:00,687.25,687.75,687.00,687.25,374,516,890.00
10/10/2002,11:01,687.50,688.50,687.25,688.50,1238,361,1599.00
10/10/2002,11:02,688.50,689.50,688.25,689.00,1244,1099,2343.00
10/10/2002,11:03,689.00,689.25,688.50,688.50,378,886,1264.00
10/10/2002,11:04,688.50,689.00,688.00,689.00,403,934,1337.00
10/10/2002,11:05,688.75,690.00,688.75,689.75,1246,659,1905.00
10/10/2002,11:06,690.00,690.50,689.50,689.75,1057,888,1945.00
10/10/2002,11:07,689.75,691.00,689.25,690.50,1511,1116,2627.00
10/10/2002,11:08,690.50,690.75,689.75,689.75,344,671,1015.00
10/10/2002,11:09,689.75,690.00,689.00,689.25,533,947,1480.00
10/10/2002,11:10,689.25,689.75,688.75,688.75,469,468,937.00
10/10/2002,11:11,688.75,690.00,688.75,689.50,454,349,803.00
10/10/2002,11:12,689.50,690.00,689.25,689.50,231,290,521.00
10/10/2002,11:13,689.50,690.00,689.00,689.50,208,269,477.00
10/10/2002,11:14,689.50,689.75,688.75,689.00,297,301,598.00
10/10/2002,11:15,689.00,690.75,688.75,690.75,1399,710,2109.00
10/10/2002,11:16,690.50,692.25,690.50,692.00,1671,790,2461.00
10/10/2002,11:17,692.00,692.50,691.50,691.75,1191,827,2018.00
10/10/2002,11:18,692.00,692.75,691.50,692.25,653,467,1120.00
10/10/2002,11:19,692.00,693.25,691.75,692.50,1083,723,1806.00
10/10/2002,11:20,692.50,692.75,692.00,692.00,494,605,1099.00
10/10/2002,11:21,692.00,692.25,691.50,691.50,110,539,649.00
10/10/2002,11:22,691.75,691.75,691.00,691.50,448,425,873.00
10/10/2002,11:23,691.75,691.75,690.25,690.50,420,734,1154.00
10/10/2002,11:24,690.25,691.25,690.25,691.25,337,85,422.00
10/10/2002,11:25,691.25,692.00,691.00,691.75,411,215,626.00
10/10/2002,11:26,691.75,691.75,690.50,690.50,179,507,686.00
10/10/2002,11:27,690.75,690.75,689.25,689.50,369,1041,1410.00
10/10/2002,11:28,689.50,689.75,689.00,689.25,649,545,1194.00
10/10/2002,11:29,689.50,689.75,689.00,689.50,302,281,583.00
10/10/2002,11:30,689.75,689.75,688.50,688.50,346,673,1019.00
10/10/2002,11:31,688.50,688.75,688.00,688.75,591,938,1529.00
10/10/2002,11:32,688.50,689.25,688.50,688.75,144,368,512.00
10/10/2002,11:33,688.50,689.00,688.00,688.75,402,558,960.00
10/10/2002,11:34,688.50,689.00,688.25,689.00,333,389,722.00
10/10/2002,11:35,688.75,690.50,688.75,690.50,853,301,1154.00
10/10/2002,11:36,690.50,691.50,690.25,691.25,1253,498,1751.00
10/10/2002,11:37,691.50,691.75,690.75,691.75,439,421,860.00
10/10/2002,11:38,691.50,691.75,690.75,691.25,486,410,896.00
10/10/2002,11:39,691.25,692.25,691.25,692.00,769,153,922.00
10/10/2002,11:40,692.00,692.75,691.00,691.00,760,864,1624.00
10/10/2002,11:41,691.00,692.50,690.75,692.50,911,554,1465.00
10/10/2002,11:42,692.50,692.50,691.50,691.50,625,507,1132.00
10/10/2002,11:43,691.75,692.25,691.25,691.75,304,407,711.00
10/10/2002,11:44,691.50,692.25,691.50,692.00,291,261,552.00
10/10/2002,11:45,692.00,692.25,690.75,691.50,373,974,1347.00
10/10/2002,11:46,691.50,692.00,690.75,691.75,432,427,859.00
10/10/2002,11:47,691.75,692.00,691.25,691.75,320,213,533.00
10/10/2002,11:48,691.50,691.50,690.50,690.75,205,794,999.00
10/10/2002,11:49,691.00,691.00,689.75,690.00,342,632,974.00
10/10/2002,11:50,690.25,690.50,689.50,690.50,761,924,1685.00
10/10/2002,11:51,690.25,690.75,690.00,690.25,404,575,979.00
10/10/2002,11:52,690.25,691.00,689.75,690.25,372,433,805.00
10/10/2002,11:53,690.25,690.50,689.50,690.00,257,424,681.00
10/10/2002,11:54,689.75,689.75,689.00,689.50,432,811,1243.00
10/10/2002,11:55,689.50,690.50,689.50,690.25,581,224,805.00
10/10/2002,11:56,690.25,690.50,688.50,688.75,362,1527,1889.00
10/10/2002,11:57,688.75,690.25,688.50,689.50,627,609,1236.00
10/10/2002,11:58,689.50,690.00,689.25,689.50,254,254,508.00
10/10/2002,11:59,689.50,690.25,689.50,690.25,222,162,384.00
10/10/2002,12:00,690.25,691.25,690.25,691.00,804,218,1022.00
10/10/2002,12:01,691.25,692.00,691.00,691.25,682,307,989.00
10/10/2002,12:02,691.50,692.00,691.25,691.25,299,261,560.00
10/10/2002,12:03,691.50,691.75,690.75,690.75,247,305,552.00
10/10/2002,12:04,690.75,692.25,690.75,692.25,504,276,780.00
10/10/2002,12:05,692.25,692.25,691.00,692.00,505,389,894.00
10/10/2002,12:06,691.75,692.00,690.50,690.50,223,483,706.00
10/10/2002,12:07,690.75,691.50,690.00,691.25,348,517,865.00
10/10/2002,12:08,691.25,692.50,691.25,692.25,1312,325,1637.00
10/10/2002,12:09,692.50,693.50,692.50,693.25,1600,906,2506.00
10/10/2002,12:10,693.25,694.00,693.00,693.50,1317,713,2030.00
10/10/2002,12:11,693.50,694.25,692.75,693.75,1136,949,2085.00
10/10/2002,12:12,693.75,695.50,693.75,694.75,1864,1131,2995.00
10/10/2002,12:13,695.00,695.50,694.25,695.00,786,450,1236.00
10/10/2002,12:14,695.00,695.00,694.25,694.25,97,326,423.00
10/10/2002,12:15,694.50,694.50,693.75,694.00,324,609,933.00
10/10/2002,12:16,694.00,694.75,693.50,694.75,437,513,950.00
10/10/2002,12:17,694.75,696.25,694.50,696.00,2014,1139,3153.00
10/10/2002,12:18,696.25,696.75,695.00,695.50,1292,963,2255.00
10/10/2002,12:19,695.75,697.25,695.50,696.00,1311,1255,2566.00
10/10/2002,12:20,696.25,697.00,695.25,697.00,1273,946,2219.00
10/10/2002,12:21,697.00,697.75,696.50,697.75,1400,773,2173.00
10/10/2002,12:22,697.50,698.25,696.75,697.00,1283,1302,2585.00
10/10/2002,12:23,697.25,698.50,697.25,698.25,981,567,1548.00
10/10/2002,12:24,698.00,698.75,697.50,697.50,1002,1168,2170.00
10/10/2002,12:25,697.25,697.75,697.00,697.00,588,838,1426.00
10/10/2002,12:26,697.25,697.75,697.00,697.25,661,380,1041.00
10/10/2002,12:27,697.25,697.50,696.75,696.75,443,842,1285.00
10/10/2002,12:28,696.75,697.25,696.25,696.50,718,526,1244.00
10/10/2002,12:29,696.75,696.75,696.25,696.50,194,403,597.00
10/10/2002,12:30,696.25,696.75,696.00,696.75,541,579,1120.00
10/10/2002,12:31,697.00,697.50,696.25,697.00,1060,666,1726.00
10/10/2002,12:32,697.00,697.25,696.50,696.50,384,605,989.00
10/10/2002,12:33,696.50,697.00,696.25,697.00,761,502,1263.00
10/10/2002,12:34,697.00,698.50,696.75,698.25,1308,480,1788.00
10/10/2002,12:35,698.25,699.25,697.50,698.25,1455,1114,2569.00
10/10/2002,12:36,698.50,698.75,697.00,697.00,565,906,1471.00
10/10/2002,12:37,696.75,697.00,696.00,697.00,872,1208,2080.00
10/10/2002,12:38,696.75,697.75,696.75,697.75,1419,525,1944.00
10/10/2002,12:39,697.50,697.75,696.50,697.25,583,669,1252.00
10/10/2002,12:40,696.75,697.50,696.25,697.50,561,322,883.00
10/10/2002,12:41,697.25,697.50,696.25,696.50,312,728,1040.00
10/10/2002,12:42,696.75,697.25,696.25,697.00,744,369,1113.00
10/10/2002,12:43,697.00,697.75,696.75,697.75,1246,1009,2255.00
10/10/2002,12:44,697.75,699.00,697.00,698.75,1713,1171,2884.00
10/10/2002,12:45,699.00,700.25,698.50,700.00,2367,1512,3879.00
10/10/2002,12:46,700.25,701.00,699.25,700.50,1927,1292,3219.00
10/10/2002,12:47,700.25,701.50,700.00,700.50,1492,1313,2805.00
10/10/2002,12:48,700.50,701.25,700.00,700.75,1066,793,1859.00
10/10/2002,12:49,700.75,700.75,700.00,700.75,532,608,1140.00
10/10/2002,12:50,700.75,701.50,700.00,700.00,706,750,1456.00
10/10/2002,12:51,700.00,701.00,699.50,700.25,1051,1565,2616.00
10/10/2002,12:52,700.25,700.75,699.50,699.50,724,1193,1917.00
10/10/2002,12:53,699.50,699.75,698.75,698.75,812,1562,2374.00
10/10/2002,12:54,699.00,699.25,697.75,698.00,693,2140,2833.00
10/10/2002,12:55,698.00,698.25,697.00,697.25,1192,1980,3172.00
10/10/2002,12:56,697.50,697.50,696.75,697.00,1218,1653,2871.00
10/10/2002,12:57,697.00,697.75,696.75,697.00,810,887,1697.00
10/10/2002,12:58,697.25,697.75,696.75,697.50,728,365,1093.00
10/10/2002,12:59,697.25,697.75,697.00,697.75,699,626,1325.00
10/10/2002,13:00,697.50,698.00,697.50,697.50,323,447,770.00
10/10/2002,13:01,697.75,699.25,697.50,699.00,1187,581,1768.00
10/10/2002,13:02,698.75,699.75,698.75,699.75,1484,730,2214.00
10/10/2002,13:03,699.75,700.00,699.00,699.00,863,1353,2216.00
10/10/2002,13:04,699.00,699.50,698.50,698.50,697,730,1427.00
10/10/2002,13:05,698.25,698.50,696.75,696.75,960,1838,2798.00
10/10/2002,13:06,696.75,697.00,696.25,696.25,898,1561,2459.00
10/10/2002,13:07,696.25,696.50,695.75,696.00,1336,1764,3100.00
10/10/2002,13:08,696.00,696.25,695.50,696.25,791,1404,2195.00
10/10/2002,13:09,696.00,696.50,695.25,695.50,734,1448,2182.00
10/10/2002,13:10,695.50,695.75,695.00,695.00,1030,1018,2048.00
10/10/2002,13:11,695.25,696.00,695.00,695.50,1101,765,1866.00
10/10/2002,13:12,695.75,696.00,694.75,695.00,932,1692,2624.00
10/10/2002,13:13,695.00,696.00,695.00,696.00,932,341,1273.00
10/10/2002,13:14,696.00,696.50,695.50,696.00,1103,817,1920.00
10/10/2002,13:15,696.00,696.25,695.25,695.25,185,636,821.00
10/10/2002,13:16,695.25,695.75,694.25,694.75,834,1516,2350.00
10/10/2002,13:17,695.00,695.00,694.00,694.75,626,931,1557.00
10/10/2002,13:18,694.75,695.75,694.50,695.25,668,411,1079.00
10/10/2002,13:19,695.25,696.50,695.00,696.25,1192,1070,2262.00
10/10/2002,13:20,696.25,696.75,695.50,696.50,894,635,1529.00
10/10/2002,13:21,696.75,697.00,696.25,696.75,526,585,1111.00
10/10/2002,13:22,696.50,697.00,696.25,696.50,747,731,1478.00
10/10/2002,13:23,696.50,696.50,695.25,695.25,741,995,1736.00
10/10/2002,13:24,695.25,695.75,695.00,695.25,450,834,1284.00
10/10/2002,13:25,695.25,695.50,694.00,694.50,310,1245,1555.00
10/10/2002,13:26,694.50,694.75,694.00,694.00,954,748,1702.00
10/10/2002,13:27,694.00,694.25,693.50,694.00,614,872,1486.00
10/10/2002,13:28,694.00,695.25,693.75,695.00,1122,620,1742.00
10/10/2002,13:29,695.00,696.00,695.00,695.50,953,620,1573.00
10/10/2002,13:30,695.50,695.50,694.00,694.50,479,1144,1623.00
10/10/2002,13:31,694.50,696.00,694.25,695.50,1209,810,2019.00
10/10/2002,13:32,695.75,696.25,694.75,694.75,606,1124,1730.00
10/10/2002,13:33,694.75,694.75,693.25,693.25,1063,2281,3344.00
10/10/2002,13:34,693.25,695.00,693.00,695.00,1324,609,1933.00
10/10/2002,13:35,694.75,695.50,694.50,695.00,746,584,1330.00
10/10/2002,13:36,695.25,697.00,695.00,696.75,2133,1574,3707.00
10/10/2002,13:37,696.75,697.00,696.00,696.50,685,576,1261.00
10/10/2002,13:38,696.25,697.00,696.00,696.50,1049,494,1543.00
10/10/2002,13:39,696.75,697.25,695.50,697.25,1523,1189,2712.00
10/10/2002,13:40,697.25,697.25,696.00,696.25,1018,1383,2401.00
10/10/2002,13:41,696.25,697.25,696.00,697.00,1007,524,1531.00
10/10/2002,13:42,697.25,698.00,696.50,697.50,1866,1177,3043.00
10/10/2002,13:43,697.50,697.75,696.75,697.25,524,461,985.00
10/10/2002,13:44,697.00,698.25,697.00,697.75,1249,949,2198.00
10/10/2002,13:45,697.50,699.00,697.00,698.75,2569,1430,3999.00
10/10/2002,13:46,698.75,699.00,698.00,698.25,1422,667,2089.00
10/10/2002,13:47,698.50,699.50,698.00,699.00,1297,1062,2359.00
10/10/2002,13:48,699.25,700.00,699.00,699.50,1141,963,2104.00
10/10/2002,13:49,699.50,699.75,698.50,698.75,843,1567,2410.00
10/10/2002,13:50,699.00,699.25,698.25,699.00,1099,1076,2175.00
10/10/2002,13:51,699.00,701.00,699.00,700.75,1979,1094,3073.00
10/10/2002,13:52,700.50,700.75,698.75,699.00,1006,1664,2670.00
10/10/2002,13:53,699.00,700.50,698.75,700.00,1966,899,2865.00
10/10/2002,13:54,699.75,700.00,698.75,699.50,500,586,1086.00
10/10/2002,13:55,699.25,699.75,699.00,699.75,642,357,999.00
10/10/2002,13:56,700.00,700.25,699.00,699.00,623,842,1465.00
10/10/2002,13:57,699.00,699.50,698.75,699.00,400,528,928.00
10/10/2002,13:58,699.00,700.00,699.00,699.50,576,405,981.00
10/10/2002,13:59,699.75,699.75,698.25,698.50,403,1546,1949.00
10/10/2002,14:00,698.25,700.00,698.25,699.25,1717,1020,2737.00
10/10/2002,14:01,699.25,700.50,699.00,700.50,1361,942,2303.00
10/10/2002,14:02,700.50,702.00,700.25,701.50,3425,1675,5100.00
10/10/2002,14:03,701.75,703.25,701.75,702.75,2898,1389,4287.00
10/10/2002,14:04,702.75,703.25,702.25,702.25,1025,1318,2343.00
10/10/2002,14:05,702.25,702.50,701.50,702.25,749,985,1734.00
10/10/2002,14:06,702.00,702.50,701.75,702.25,468,588,1056.00
10/10/2002,14:07,702.50,703.75,702.25,703.25,2039,874,2913.00
10/10/2002,14:08,703.50,704.50,703.00,704.25,2941,1351,4292.00
10/10/2002,14:09,704.50,705.25,704.25,704.50,1674,884,2558.00
10/10/2002,14:10,704.75,705.00,703.75,704.25,901,985,1886.00
10/10/2002,14:11,704.25,704.50,703.75,704.25,869,728,1597.00
10/10/2002,14:12,704.00,704.75,703.75,704.00,1118,563,1681.00
10/10/2002,14:13,704.00,704.25,703.50,704.00,594,835,1429.00
10/10/2002,14:14,704.00,704.50,703.75,704.25,923,919,1842.00
10/10/2002,14:15,704.25,704.75,704.00,704.50,611,590,1201.00
10/10/2002,14:16,704.25,706.00,704.25,705.50,2203,1358,3561.00
10/10/2002,14:17,705.50,706.00,705.00,705.00,1605,1681,3286.00
10/10/2002,14:18,705.00,705.00,704.00,704.25,1106,1599,2705.00
10/10/2002,14:19,704.25,704.50,703.75,704.00,956,818,1774.00
10/10/2002,14:20,704.00,704.75,703.25,704.50,869,886,1755.00
10/10/2002,14:21,704.75,704.75,703.75,703.75,664,1148,1812.00
10/10/2002,14:22,704.00,704.00,703.00,703.25,699,920,1619.00
10/10/2002,14:23,703.00,703.50,701.75,702.00,725,1626,2351.00
10/10/2002,14:24,701.75,702.50,701.50,702.25,1206,1132,2338.00
10/10/2002,14:25,702.25,703.00,702.00,702.50,1661,949,2610.00
10/10/2002,14:26,702.50,702.75,702.00,702.75,713,496,1209.00
10/10/2002,14:27,702.50,703.50,702.00,702.50,1603,1197,2800.00
10/10/2002,14:28,702.50,702.50,701.50,701.50,633,880,1513.00
10/10/2002,14:29,701.50,701.75,701.25,701.50,612,1048,1660.00
10/10/2002,14:30,701.50,701.75,700.00,700.50,1306,2445,3751.00
10/10/2002,14:31,700.50,700.75,699.75,700.25,1346,2210,3556.00
10/10/2002,14:32,700.25,700.50,699.50,699.75,1419,1417,2836.00
10/10/2002,14:33,700.00,701.25,699.50,701.00,1385,1279,2664.00
10/10/2002,14:34,701.25,701.25,700.00,700.25,618,1057,1675.00
10/10/2002,14:35,700.00,700.75,700.00,700.50,556,849,1405.00
10/10/2002,14:36,700.50,701.75,700.50,701.75,1177,830,2007.00
10/10/2002,14:37,701.50,702.25,701.25,701.75,1283,874,2157.00
10/10/2002,14:38,701.75,702.00,700.75,701.00,749,745,1494.00
10/10/2002,14:39,701.00,702.00,700.50,700.75,1001,1448,2449.00
10/10/2002,14:40,700.75,701.00,700.00,700.00,986,1036,2022.00
10/10/2002,14:41,700.00,701.00,699.50,700.50,1464,1530,2994.00
10/10/2002,14:42,700.50,700.50,699.50,700.50,1155,1176,2331.00
10/10/2002,14:43,700.50,700.50,699.00,699.25,1358,1376,2734.00
10/10/2002,14:44,699.50,699.75,698.75,699.25,511,893,1404.00
10/10/2002,14:45,699.25,699.25,698.00,698.00,1076,2195,3271.00
10/10/2002,14:46,698.00,698.50,697.75,698.50,1091,1135,2226.00
10/10/2002,14:47,698.25,699.50,698.25,699.25,1346,773,2119.00
10/10/2002,14:48,699.25,699.75,699.00,699.50,894,256,1150.00
10/10/2002,14:49,699.25,700.00,699.00,699.50,1016,1316,2332.00
10/10/2002,14:50,699.75,700.75,699.50,700.50,1903,701,2604.00
10/10/2002,14:51,700.50,701.00,700.00,700.50,1432,1648,3080.00
10/10/2002,14:52,700.50,701.50,700.25,700.25,934,821,1755.00
10/10/2002,14:53,700.50,700.75,700.25,700.25,603,478,1081.00
10/10/2002,14:54,700.25,701.25,700.00,700.75,1204,652,1856.00
10/10/2002,14:55,701.00,701.00,700.25,700.50,1344,1130,2474.00
10/10/2002,14:56,700.50,701.50,700.50,701.50,1780,498,2278.00
10/10/2002,14:57,701.75,702.50,701.25,702.00,2450,1773,4223.00
10/10/2002,14:58,701.75,702.75,701.50,701.75,1485,1219,2704.00
10/10/2002,14:59,701.75,702.50,701.50,702.25,1185,1063,2248.00
10/10/2002,15:00,702.50,702.75,701.75,702.50,2243,1312,3555.00
10/10/2002,15:01,702.50,703.00,702.00,702.00,2453,1587,4040.00
10/10/2002,15:02,702.00,702.50,702.00,702.25,1014,718,1732.00
10/10/2002,15:03,702.00,702.75,701.75,702.50,1047,847,1894.00
10/10/2002,15:04,702.25,702.75,701.75,702.25,596,1665,2261.00
10/10/2002,15:05,702.00,702.75,702.00,702.50,731,165,896.00
10/10/2002,15:06,702.50,702.75,702.00,702.00,167,994,1161.00
10/10/2002,15:07,702.00,702.25,701.75,701.75,324,692,1016.00
10/10/2002,15:08,702.00,702.50,701.75,702.00,608,306,914.00
10/10/2002,15:09,702.00,702.25,701.50,701.75,373,1132,1505.00
10/10/2002,15:10,701.75,701.75,700.75,701.00,920,1109,2029.00
10/10/2002,15:11,701.25,701.25,700.75,701.25,353,368,721.00
10/10/2002,15:12,701.25,702.00,701.00,702.00,616,500,1116.00
10/10/2002,15:13,702.00,702.25,701.75,701.75,328,484,812.00
10/10/2002,15:14,701.75,702.00,701.25,701.50,304,438,742.00
10/10/2002,15:15,701.25,701.75,700.75,701.75,1262,1418,2680.00
10/10/2002,15:46,701.75,701.75,701.25,701.50,114,18,132.00
10/10/2002,15:47,701.25,701.75,701.00,701.25,41,31,72.00
10/10/2002,15:48,701.50,701.75,701.25,701.25,5,11,16.00
10/10/2002,15:49,701.25,701.50,701.00,701.25,31,5,36.00
10/10/2002,15:50,701.25,701.25,701.00,701.25,32,1,33.00
10/10/2002,15:51,701.25,701.50,701.00,701.50,25,35,60.00
10/10/2002,15:52,701.25,701.50,701.25,701.50,4,88,92.00
10/10/2002,15:53,701.50,702.00,701.50,702.00,12,0,12.00
10/10/2002,15:54,702.00,702.00,701.75,702.00,16,7,23.00
10/10/2002,15:55,702.00,702.00,702.00,702.00,31,0,31.00
10/10/2002,15:56,702.25,702.25,702.00,702.00,15,8,23.00
10/10/2002,15:57,701.75,702.25,701.75,702.25,16,25,41.00
10/10/2002,15:58,701.75,702.00,701.75,701.75,4,10,14.00
10/10/2002,15:59,701.75,701.75,701.75,701.75,0,1,1.00
10/10/2002,16:00,702.00,702.00,701.25,701.25,16,60,76.00
10/10/2002,17:02,701.50,701.50,701.00,701.00,0,37,37.00
10/10/2002,17:03,701.00,701.25,701.00,701.25,11,7,18.00
10/10/2002,17:04,701.50,701.50,701.50,701.50,1,0,1.00
10/10/2002,17:05,701.25,701.25,701.25,701.25,0,2,2.00
10/10/2002,17:06,701.25,701.25,701.25,701.25,0,2,2.00
10/10/2002,17:09,701.25,701.25,701.25,701.25,0,5,5.00
10/10/2002,17:10,701.00,701.00,701.00,701.00,0,2,2.00
10/10/2002,17:11,701.00,701.00,700.75,700.75,5,7,12.00
10/10/2002,17:12,700.75,700.75,700.50,700.75,12,36,48.00
10/10/2002,17:13,701.00,701.00,701.00,701.00,8,0,8.00
10/10/2002,17:14,701.00,701.00,701.00,701.00,1,0,1.00
10/10/2002,17:15,700.75,700.75,700.75,700.75,0,1,1.00
10/10/2002,17:16,700.75,700.75,700.75,700.75,0,2,2.00
10/10/2002,17:18,701.00,701.00,700.75,700.75,2,4,6.00
10/10/2002,17:19,700.75,700.75,700.75,700.75,0,1,1.00
10/10/2002,17:20,700.75,701.00,700.75,701.00,12,1,13.00
10/10/2002,17:22,701.00,701.25,700.75,701.00,4,4,8.00
10/10/2002,17:23,700.75,700.75,700.75,700.75,0,2,2.00
10/10/2002,17:24,700.75,700.75,700.75,700.75,0,3,3.00
10/10/2002,17:25,700.75,700.75,700.75,700.75,0,2,2.00
10/10/2002,17:26,700.50,700.75,700.50,700.75,2,2,4.00
10/10/2002,17:28,700.50,700.50,700.50,700.50,0,4,4.00
10/10/2002,17:29,700.50,700.50,700.50,700.50,0,3,3.00
10/10/2002,17:30,700.50,700.50,700.50,700.50,0,4,4.00
10/10/2002,17:32,700.50,700.75,700.50,700.75,12,1,13.00
10/10/2002,17:33,700.75,700.75,700.50,700.50,1,3,4.00
10/10/2002,17:34,700.50,700.50,700.00,700.00,0,18,18.00
10/10/2002,17:35,700.00,700.25,699.75,700.25,10,3,13.00
10/10/2002,17:36,700.00,700.00,700.00,700.00,0,2,2.00
10/10/2002,17:37,700.00,700.00,700.00,700.00,0,1,1.00
10/10/2002,17:38,700.25,700.25,700.25,700.25,2,0,2.00
10/10/2002,17:41,700.25,700.25,700.00,700.25,4,2,6.00
10/10/2002,17:42,700.50,700.50,700.50,700.50,1,0,1.00
10/10/2002,17:43,700.50,700.50,700.25,700.25,2,2,4.00
10/10/2002,17:44,700.25,700.25,700.25,700.25,0,6,6.00
10/10/2002,17:46,700.00,700.00,700.00,700.00,0,2,2.00
10/10/2002,17:47,699.75,699.75,699.75,699.75,0,3,3.00
10/10/2002,17:48,699.75,700.00,699.75,700.00,1,1,2.00
10/10/2002,17:50,699.75,699.75,699.75,699.75,0,6,6.00
10/10/2002,17:51,700.00,700.00,700.00,700.00,1,0,1.00
10/10/2002,17:52,700.00,700.00,699.75,699.75,4,1,5.00
10/10/2002,17:53,699.75,699.75,699.75,699.75,0,1,1.00
10/10/2002,17:56,699.75,699.75,699.75,699.75,0,1,1.00
10/10/2002,17:57,700.00,700.00,700.00,700.00,1,0,1.00
10/10/2002,17:58,700.00,700.00,699.75,700.00,20,4,24.00
10/10/2002,17:59,700.00,700.00,700.00,700.00,2,0,2.00
10/10/2002,18:00,700.00,700.00,700.00,700.00,6,0,6.00
10/10/2002,18:01,700.00,700.00,700.00,700.00,4,0,4.00
10/10/2002,18:05,700.00,700.00,700.00,700.00,2,0,2.00
10/10/2002,18:06,699.75,700.00,699.75,700.00,13,5,18.00
10/10/2002,18:08,700.25,700.25,700.25,700.25,5,0,5.00
10/10/2002,18:13,700.25,700.25,700.25,700.25,1,0,1.00
10/10/2002,18:14,700.00,700.25,700.00,700.25,3,6,9.00
10/10/2002,18:15,699.75,700.00,699.75,700.00,1,2,3.00
10/10/2002,18:17,700.00,700.00,699.75,699.75,1,1,2.00
10/10/2002,18:19,700.00,700.00,700.00,700.00,1,0,1.00
10/10/2002,18:20,700.00,700.00,700.00,700.00,3,0,3.00
10/10/2002,18:21,700.00,700.00,700.00,700.00,1,0,1.00
10/10/2002,18:23,700.00,700.00,700.00,700.00,3,0,3.00
10/10/2002,18:24,699.75,699.75,699.75,699.75,0,1,1.00
10/10/2002,18:29,700.00,700.00,699.75,699.75,29,7,36.00
10/10/2002,18:30,700.00,700.00,700.00,700.00,9,0,9.00
10/10/2002,18:31,700.00,700.00,700.00,700.00,1,0,1.00
10/10/2002,18:32,700.00,700.00,700.00,700.00,4,0,4.00
10/10/2002,18:35,700.00,700.25,700.00,700.25,13,0,13.00
10/10/2002,18:37,700.00,700.00,700.00,700.00,0,3,3.00
10/10/2002,18:38,700.00,700.00,700.00,700.00,0,4,4.00
10/10/2002,18:39,700.00,700.00,699.75,699.75,0,16,16.00
10/10/2002,18:40,700.00,700.00,700.00,700.00,5,0,5.00
10/10/2002,18:43,699.75,699.75,699.75,699.75,0,10,10.00
10/10/2002,18:45,699.75,700.00,699.75,700.00,15,6,21.00
10/10/2002,18:46,700.00,700.00,699.75,699.75,9,2,11.00
10/10/2002,18:49,699.75,700.75,699.75,700.75,49,1,50.00
10/10/2002,18:50,700.25,700.25,700.25,700.25,0,1,1.00
10/10/2002,18:51,700.25,700.25,700.00,700.00,0,2,2.00
10/10/2002,18:52,700.00,700.00,700.00,700.00,0,1,1.00
10/10/2002,18:53,700.00,700.00,700.00,700.00,0,1,1.00
10/10/2002,18:55,700.25,700.25,700.00,700.00,2,2,4.00
10/10/2002,18:57,699.75,700.00,699.75,700.00,16,2,18.00
10/10/2002,18:58,699.75,699.75,699.75,699.75,0,1,1.00
10/10/2002,19:02,699.75,699.75,699.75,699.75,0,2,2.00
10/10/2002,19:06,699.75,699.75,699.75,699.75,0,1,1.00
10/10/2002,19:07,700.00,700.00,699.75,700.00,9,3,12.00
10/10/2002,19:11,699.75,699.75,699.75,699.75,0,1,1.00
10/10/2002,19:12,699.75,699.75,699.75,699.75,0,1,1.00
10/10/2002,19:13,699.75,699.75,699.75,699.75,0,1,1.00
10/10/2002,19:17,700.00,700.00,700.00,700.00,1,0,1.00
10/10/2002,19:18,700.00,700.00,699.75,699.75,2,1,3.00
10/10/2002,19:19,700.00,700.00,700.00,700.00,1,0,1.00
10/10/2002,19:22,700.00,700.00,700.00,700.00,1,0,1.00
10/10/2002,19:23,700.00,700.00,700.00,700.00,1,0,1.00
10/10/2002,19:26,700.00,700.00,700.00,700.00,2,0,2.00
10/10/2002,19:31,700.00,700.00,699.75,699.75,20,1,21.00
10/10/2002,19:33,700.00,700.00,700.00,700.00,2,0,2.00
10/10/2002,19:35,700.00,700.00,700.00,700.00,2,0,2.00
10/10/2002,19:37,700.00,700.00,699.75,699.75,40,1,41.00
10/10/2002,19:38,700.00,700.00,700.00,700.00,1,0,1.00
10/10/2002,19:41,700.25,700.25,700.25,700.25,1,0,1.00
10/10/2002,19:42,700.25,700.25,700.25,700.25,1,0,1.00
10/10/2002,19:44,700.25,700.25,700.25,700.25,3,0,3.00
10/10/2002,19:45,700.25,700.25,700.25,700.25,13,0,13.00
10/10/2002,19:47,700.50,700.50,700.50,700.50,2,0,2.00
10/10/2002,19:48,700.25,700.25,700.00,700.00,0,31,31.00
10/10/2002,19:49,700.25,700.50,700.00,700.00,3,20,23.00
10/10/2002,19:50,700.25,700.50,700.25,700.50,2,0,2.00
10/10/2002,19:51,700.25,700.25,700.25,700.25,0,1,1.00
10/10/2002,19:52,700.25,700.25,700.25,700.25,0,1,1.00
10/10/2002,19:53,700.50,700.50,700.50,700.50,12,0,12.00
10/10/2002,19:54,700.50,700.50,700.50,700.50,5,0,5.00
10/10/2002,19:55,700.50,700.50,700.50,700.50,2,0,2.00
10/10/2002,19:56,700.75,700.75,700.75,700.75,3,0,3.00
10/10/2002,19:58,701.00,701.50,701.00,701.25,15,1,16.00
10/10/2002,19:59,701.25,701.25,701.25,701.25,0,3,3.00
10/10/2002,20:00,701.25,701.25,701.25,701.25,0,4,4.00
10/10/2002,20:01,701.50,701.50,701.25,701.25,12,1,13.00
10/10/2002,20:03,701.25,701.25,701.25,701.25,0,1,1.00
10/10/2002,20:05,701.50,701.50,701.50,701.50,1,0,1.00
10/10/2002,20:06,701.50,701.50,701.50,701.50,1,0,1.00
10/10/2002,20:07,701.25,701.25,701.25,701.25,0,1,1.00
10/10/2002,20:09,701.50,701.50,701.50,701.50,6,0,6.00
10/10/2002,20:10,701.50,701.50,701.50,701.50,1,0,1.00
10/10/2002,20:11,701.50,701.50,701.50,701.50,1,0,1.00
10/10/2002,20:14,701.50,701.50,701.50,701.50,2,0,2.00
10/10/2002,20:15,701.50,701.50,701.25,701.25,3,1,4.00
10/10/2002,20:16,701.00,701.00,701.00,701.00,0,6,6.00
10/10/2002,20:18,701.00,701.00,701.00,701.00,0,1,1.00
10/10/2002,20:19,700.75,700.75,700.75,700.75,0,11,11.00
10/10/2002,20:20,700.75,700.75,700.50,700.50,0,6,6.00
10/10/2002,20:21,700.50,700.50,700.50,700.50,0,2,2.00
10/10/2002,20:22,700.75,700.75,700.50,700.75,2,1,3.00
10/10/2002,20:23,700.50,700.50,700.50,700.50,0,2,2.00
10/10/2002,20:25,700.50,700.50,700.50,700.50,0,1,1.00
10/10/2002,20:28,700.75,700.75,700.75,700.75,5,0,5.00
10/10/2002,20:29,700.50,700.50,700.50,700.50,0,1,1.00
10/10/2002,20:31,700.25,700.50,700.25,700.50,1,19,20.00
10/10/2002,20:32,700.00,700.00,699.75,699.75,0,24,24.00
10/10/2002,20:33,700.00,700.00,700.00,700.00,1,0,1.00
10/10/2002,20:34,700.00,700.00,700.00,700.00,1,0,1.00
10/10/2002,20:35,699.75,700.00,699.75,700.00,3,1,4.00
10/10/2002,20:36,699.75,699.75,699.75,699.75,0,2,2.00
10/10/2002,20:37,700.00,700.00,699.75,700.00,4,5,9.00
10/10/2002,20:38,699.75,699.75,699.75,699.75,0,6,6.00
10/10/2002,20:39,700.00,700.00,699.75,700.00,8,10,18.00
10/10/2002,20:40,699.75,700.00,699.75,700.00,3,1,4.00
10/10/2002,20:41,699.75,699.75,699.75,699.75,0,3,3.00
10/10/2002,20:43,699.75,699.75,699.75,699.75,0,1,1.00
10/10/2002,20:44,700.00,700.00,700.00,700.00,1,0,1.00
10/10/2002,20:45,700.00,700.00,700.00,700.00,1,0,1.00
10/10/2002,20:47,699.75,699.75,699.75,699.75,0,48,48.00
10/10/2002,20:48,699.75,699.75,699.75,699.75,0,4,4.00
10/10/2002,20:49,699.75,699.75,699.75,699.75,0,13,13.00
10/10/2002,20:51,699.75,699.75,699.75,699.75,0,1,1.00
10/10/2002,20:52,699.75,699.75,699.75,699.75,0,3,3.00
10/10/2002,20:54,700.00,700.00,700.00,700.00,1,0,1.00
10/10/2002,20:56,699.75,699.75,699.75,699.75,0,1,1.00
10/10/2002,20:57,700.00,700.00,700.00,700.00,1,0,1.00
10/10/2002,21:01,700.00,700.00,700.00,700.00,5,0,5.00
10/10/2002,21:03,699.75,700.00,699.75,700.00,1,1,2.00
10/10/2002,21:04,700.00,700.00,700.00,700.00,3,0,3.00
10/10/2002,21:05,699.75,699.75,699.75,699.75,0,1,1.00
10/10/2002,21:06,699.75,699.75,699.75,699.75,0,1,1.00
10/10/2002,21:07,699.75,699.75,699.75,699.75,0,5,5.00
10/10/2002,21:08,699.75,699.75,699.75,699.75,0,3,3.00
10/10/2002,21:09,699.75,699.75,699.50,699.75,5,3,8.00
10/10/2002,21:11,699.75,699.75,699.75,699.75,1,0,1.00
10/10/2002,21:14,699.75,699.75,699.75,699.75,1,0,1.00
10/10/2002,21:16,699.50,699.50,699.50,699.50,0,12,12.00
10/10/2002,21:17,699.50,699.75,699.50,699.75,1,2,3.00
10/10/2002,21:18,699.50,699.50,699.50,699.50,0,1,1.00
10/10/2002,21:19,699.25,699.25,699.25,699.25,0,11,11.00
10/10/2002,21:20,699.25,699.25,699.25,699.25,0,2,2.00
10/10/2002,21:22,699.50,699.50,699.50,699.50,1,0,1.00
10/10/2002,21:23,699.25,699.50,699.25,699.50,3,1,4.00
10/10/2002,21:25,699.50,699.50,699.50,699.50,1,0,1.00
10/10/2002,21:26,699.75,699.75,699.75,699.75,1,0,1.00
10/10/2002,21:28,699.25,699.25,699.25,699.25,0,1,1.00
10/10/2002,21:29,699.25,699.25,699.25,699.25,0,1,1.00
10/10/2002,21:30,699.50,699.50,699.50,699.50,1,0,1.00
10/10/2002,21:31,699.25,699.50,699.25,699.50,1,1,2.00
10/10/2002,21:34,699.50,699.50,699.50,699.50,1,0,1.00
10/10/2002,21:36,699.25,699.75,699.25,699.75,4,1,5.00
10/10/2002,21:37,700.00,700.00,700.00,700.00,7,0,7.00
10/10/2002,21:38,700.00,700.00,700.00,700.00,2,0,2.00
10/10/2002,21:48,699.75,699.75,699.75,699.75,0,3,3.00
10/10/2002,21:50,699.75,699.75,699.75,699.75,0,1,1.00
10/10/2002,21:52,699.50,699.50,699.50,699.50,0,7,7.00
10/10/2002,21:53,699.25,699.25,699.25,699.25,0,1,1.00
10/10/2002,21:55,699.25,699.25,699.25,699.25,0,7,7.00
10/10/2002,21:56,699.00,699.50,699.00,699.50,2,24,26.00
10/10/2002,21:58,699.00,699.25,699.00,699.25,2,1,3.00
10/10/2002,21:59,698.75,699.00,698.75,698.75,1,23,24.00
10/10/2002,22:00,698.75,698.75,698.50,698.75,4,4,8.00
10/10/2002,23:01,698.75,698.75,698.50,698.50,6,1,7.00
10/10/2002,23:02,698.75,698.75,698.50,698.50,1,1,2.00
10/10/2002,23:03,698.50,698.50,698.50,698.50,0,3,3.00
10/10/2002,23:04,698.25,698.25,698.25,698.25,0,2,2.00
10/10/2002,23:05,698.00,698.25,698.00,698.25,1,2,3.00
10/10/2002,23:06,698.25,698.25,698.25,698.25,6,0,6.00
10/10/2002,23:07,698.25,698.25,698.25,698.25,1,0,1.00
10/10/2002,23:08,698.25,698.75,698.25,698.75,14,0,14.00
10/10/2002,23:09,698.50,698.75,698.50,698.50,1,3,4.00
10/10/2002,23:10,698.75,699.00,698.75,699.00,7,0,7.00
10/10/2002,23:12,699.00,699.00,699.00,699.00,2,0,2.00
10/10/2002,23:14,699.00,699.00,699.00,699.00,3,0,3.00
10/10/2002,23:15,699.25,699.25,699.25,699.25,2,0,2.00
10/10/2002,23:16,699.25,699.25,699.25,699.25,1,0,1.00
10/10/2002,23:17,699.25,699.25,699.25,699.25,1,0,1.00
10/10/2002,23:18,699.25,699.25,699.25,699.25,2,0,2.00
10/10/2002,23:20,699.25,699.25,699.25,699.25,1,0,1.00
10/10/2002,23:21,699.25,699.25,699.25,699.25,1,0,1.00
10/10/2002,23:23,699.25,699.25,699.25,699.25,1,0,1.00
10/10/2002,23:25,699.25,699.25,699.25,699.25,1,0,1.00
10/10/2002,23:27,699.50,699.75,699.50,699.75,2,0,2.00
10/10/2002,23:28,699.25,699.25,699.25,699.25,0,2,2.00
10/10/2002,23:33,699.00,699.00,699.00,699.00,0,1,1.00
10/10/2002,23:35,699.25,699.25,699.25,699.25,2,0,2.00
10/10/2002,23:36,699.25,699.25,699.25,699.25,3,0,3.00
10/10/2002,23:39,699.00,699.00,699.00,699.00,0,1,1.00
10/10/2002,23:40,699.00,699.00,699.00,699.00,0,6,6.00
10/10/2002,23:41,699.00,699.00,699.00,699.00,0,1,1.00
10/10/2002,23:44,699.00,699.25,699.00,699.25,2,1,3.00
10/10/2002,23:47,699.25,699.25,699.25,699.25,2,0,2.00
10/10/2002,23:49,699.25,699.25,699.00,699.00,1,1,2.00
10/10/2002,23:54,699.00,699.00,699.00,699.00,0,1,1.00
10/10/2002,23:56,698.75,698.75,698.75,698.75,0,3,3.00
10/10/2002,23:58,699.00,699.25,699.00,699.25,2,0,2.00
10/11/2002,00:02,699.25,699.25,699.25,699.25,1,0,1.00
10/11/2002,00:03,699.50,699.50,699.50,699.50,1,0,1.00
10/11/2002,00:04,699.25,699.25,699.25,699.25,0,1,1.00
10/11/2002,00:08,699.00,699.00,699.00,699.00,0,1,1.00
10/11/2002,00:09,699.00,699.00,699.00,699.00,0,2,2.00
10/11/2002,00:10,699.25,699.25,699.25,699.25,2,0,2.00
10/11/2002,00:14,699.00,699.00,699.00,699.00,0,2,2.00
10/11/2002,00:15,699.25,699.25,699.25,699.25,1,0,1.00
10/11/2002,00:20,699.25,699.25,699.25,699.25,1,0,1.00
10/11/2002,00:24,699.75,699.75,699.75,699.75,3,0,3.00
10/11/2002,00:26,699.50,699.50,699.50,699.50,0,2,2.00
10/11/2002,00:32,699.25,699.25,699.25,699.25,0,5,5.00
10/11/2002,00:33,699.25,699.25,699.25,699.25,0,2,2.00
10/11/2002,00:34,699.25,699.25,699.25,699.25,0,5,5.00
10/11/2002,00:35,699.25,699.25,699.25,699.25,0,1,1.00
10/11/2002,00:36,699.25,699.25,699.25,699.25,0,1,1.00
10/11/2002,00:37,699.25,699.25,699.25,699.25,0,3,3.00
10/11/2002,00:39,699.00,699.00,699.00,699.00,0,1,1.00
10/11/2002,00:40,699.00,699.00,699.00,699.00,0,2,2.00
10/11/2002,00:41,699.25,699.25,699.00,699.00,1,1,2.00
10/11/2002,00:42,699.00,699.00,699.00,699.00,0,11,11.00
10/11/2002,00:43,698.75,698.75,698.75,698.75,0,6,6.00
10/11/2002,00:44,699.00,699.00,699.00,699.00,2,0,2.00
10/11/2002,00:45,699.00,699.00,698.75,698.75,1,3,4.00
10/11/2002,00:46,698.75,698.75,698.75,698.75,0,3,3.00
10/11/2002,00:48,698.75,698.75,698.75,698.75,0,9,9.00
10/11/2002,00:49,699.00,699.00,699.00,699.00,1,0,1.00
10/11/2002,00:50,698.75,698.75,698.75,698.75,0,1,1.00
10/11/2002,00:53,698.75,698.75,698.75,698.75,0,1,1.00
10/11/2002,00:54,698.75,698.75,698.75,698.75,0,1,1.00
10/11/2002,01:02,698.75,698.75,698.75,698.75,0,1,1.00
10/11/2002,01:03,699.00,699.00,699.00,699.00,16,0,16.00
10/11/2002,01:05,699.00,699.00,699.00,699.00,8,0,8.00
10/11/2002,01:09,698.75,698.75,698.75,698.75,0,1,1.00
10/11/2002,01:10,699.00,699.00,699.00,699.00,1,0,1.00
10/11/2002,01:11,699.00,699.00,699.00,699.00,1,0,1.00
10/11/2002,01:20,699.00,699.00,699.00,699.00,1,0,1.00
10/11/2002,01:21,699.00,699.00,699.00,699.00,5,0,5.00
10/11/2002,01:22,698.75,698.75,698.75,698.75,0,1,1.00
10/11/2002,01:23,698.75,698.75,698.75,698.75,0,1,1.00
10/11/2002,01:26,698.75,698.75,698.75,698.75,0,2,2.00
10/11/2002,01:28,698.75,698.75,698.75,698.75,0,2,2.00
10/11/2002,01:31,698.75,698.75,698.50,698.50,0,14,14.00
10/11/2002,01:32,698.75,699.00,698.75,699.00,7,0,7.00
10/11/2002,01:33,698.75,698.75,698.75,698.75,0,3,3.00
10/11/2002,01:34,698.75,698.75,698.75,698.75,0,1,1.00
10/11/2002,01:35,698.50,698.50,698.50,698.50,0,1,1.00
10/11/2002,01:37,698.50,698.50,698.50,698.50,0,5,5.00
10/11/2002,01:44,698.75,698.75,698.75,698.75,2,0,2.00
10/11/2002,01:46,699.00,699.00,698.75,698.75,2,5,7.00
10/11/2002,01:47,698.75,698.75,698.75,698.75,0,1,1.00
10/11/2002,01:48,698.75,699.00,698.75,699.00,5,1,6.00
10/11/2002,01:49,699.00,699.00,698.75,698.75,5,6,11.00
10/11/2002,01:50,699.00,699.25,699.00,699.25,2,0,2.00
10/11/2002,01:52,699.25,699.25,699.25,699.25,20,0,20.00
10/11/2002,01:53,699.75,699.75,699.75,699.75,15,0,15.00
10/11/2002,01:54,699.50,699.50,699.25,699.25,1,6,7.00
10/11/2002,01:55,699.25,699.50,699.25,699.50,6,2,8.00
10/11/2002,01:56,699.50,699.50,699.25,699.50,17,5,22.00
10/11/2002,01:58,699.25,699.25,699.25,699.25,0,1,1.00
10/11/2002,01:59,699.25,699.25,699.25,699.25,0,21,21.00
10/11/2002,02:00,699.25,699.25,699.25,699.25,0,4,4.00
10/11/2002,02:01,699.25,699.25,698.75,698.75,0,33,33.00
10/11/2002,02:02,698.75,698.75,698.25,698.25,0,44,44.00
10/11/2002,02:03,698.25,698.25,698.25,698.25,0,51,51.00
10/11/2002,02:04,698.25,698.25,698.25,698.25,0,6,6.00
10/11/2002,02:05,698.25,698.25,698.25,698.25,0,8,8.00
10/11/2002,02:06,698.25,698.25,698.00,698.25,4,5,9.00
10/11/2002,02:07,698.25,698.25,698.25,698.25,3,0,3.00
10/11/2002,02:08,698.50,698.75,698.25,698.50,9,3,12.00
10/11/2002,02:09,698.50,698.50,698.50,698.50,7,0,7.00
10/11/2002,02:11,698.75,699.00,698.75,698.75,3,2,5.00
10/11/2002,02:12,698.75,699.00,698.75,699.00,4,2,6.00
10/11/2002,02:13,698.75,699.00,698.75,699.00,1,5,6.00
10/11/2002,02:14,699.00,699.50,699.00,699.50,40,0,40.00
10/11/2002,02:15,699.50,699.50,699.25,699.50,24,19,43.00
10/11/2002,02:16,699.50,699.50,699.25,699.25,10,5,15.00
10/11/2002,02:17,699.50,699.75,699.50,699.75,18,0,18.00
10/11/2002,02:18,700.00,700.25,700.00,700.25,9,0,9.00
10/11/2002,02:19,700.25,700.25,699.75,700.00,6,20,26.00
10/11/2002,02:20,699.75,699.75,699.75,699.75,0,3,3.00
10/11/2002,02:21,700.00,700.25,700.00,700.25,15,3,18.00
10/11/2002,02:22,700.25,700.25,699.75,700.00,11,28,39.00
10/11/2002,02:23,700.00,700.00,699.75,700.00,2,8,10.00
10/11/2002,02:24,700.00,700.00,699.75,699.75,2,18,20.00
10/11/2002,02:25,699.75,700.25,699.75,700.25,12,9,21.00
10/11/2002,02:26,700.00,700.75,700.00,700.75,6,4,10.00
10/11/2002,02:27,700.75,700.75,700.50,700.50,5,10,15.00
10/11/2002,02:28,700.75,700.75,700.75,700.75,30,0,30.00
10/11/2002,02:29,700.75,701.50,700.75,701.50,24,5,29.00
10/11/2002,02:30,701.50,701.75,701.50,701.75,14,0,14.00
10/11/2002,02:31,701.75,701.75,701.75,701.75,37,0,37.00
10/11/2002,02:32,701.50,701.75,701.25,701.75,6,5,11.00
10/11/2002,02:33,701.75,701.75,701.75,701.75,27,0,27.00
10/11/2002,02:34,701.50,701.50,701.25,701.25,0,33,33.00
10/11/2002,02:35,701.25,701.25,701.00,701.25,8,18,26.00
10/11/2002,02:36,701.25,701.25,701.00,701.00,7,1,8.00
10/11/2002,02:37,701.25,701.25,701.25,701.25,2,0,2.00
10/11/2002,02:38,701.25,701.50,701.25,701.50,10,0,10.00
10/11/2002,02:39,701.75,702.00,701.50,701.75,46,9,55.00
10/11/2002,02:40,701.75,701.75,701.75,701.75,0,5,5.00
10/11/2002,02:41,701.75,701.75,701.50,701.75,2,7,9.00
10/11/2002,02:42,701.75,702.00,701.75,702.00,7,2,9.00
10/11/2002,02:43,701.50,701.50,701.25,701.50,1,22,23.00
10/11/2002,02:44,701.75,702.50,701.75,702.25,34,11,45.00
10/11/2002,02:45,702.25,702.25,702.25,702.25,0,13,13.00
10/11/2002,02:46,702.25,702.75,702.25,702.75,23,2,25.00
10/11/2002,02:47,702.75,703.25,702.75,703.00,25,5,30.00
10/11/2002,02:48,703.00,703.25,703.00,703.00,2,11,13.00
10/11/2002,02:49,703.00,703.00,703.00,703.00,0,6,6.00
10/11/2002,02:50,703.00,703.50,703.00,703.50,13,21,34.00
10/11/2002,02:51,703.50,703.75,703.50,703.75,42,0,42.00
10/11/2002,02:52,703.75,704.75,703.50,704.50,36,17,53.00
10/11/2002,02:53,704.75,704.75,704.25,704.50,14,28,42.00
10/11/2002,02:54,704.50,705.25,704.50,705.25,63,7,70.00
10/11/2002,02:55,705.25,705.25,704.75,704.75,20,15,35.00
10/11/2002,02:56,704.75,705.25,704.75,705.00,10,8,18.00
10/11/2002,02:57,705.25,705.25,704.75,704.75,18,18,36.00
10/11/2002,02:58,704.75,704.75,704.50,704.75,40,17,57.00
10/11/2002,02:59,704.75,704.75,704.50,704.50,13,4,17.00
10/11/2002,03:00,704.25,704.75,704.00,704.50,28,12,40.00
10/11/2002,03:01,704.75,705.25,704.75,705.25,37,0,37.00
10/11/2002,03:02,705.50,705.50,705.00,705.50,37,20,57.00
10/11/2002,03:03,705.50,705.75,705.25,705.50,67,28,95.00
10/11/2002,03:04,705.75,706.25,705.50,706.25,141,6,147.00
10/11/2002,03:05,706.25,706.25,705.75,705.75,34,16,50.00
10/11/2002,03:06,706.25,706.25,705.75,706.00,20,20,40.00
10/11/2002,03:07,706.25,707.25,706.25,707.25,139,2,141.00
10/11/2002,03:08,707.00,707.00,706.50,706.50,0,21,21.00
10/11/2002,03:09,706.50,706.75,706.00,706.00,1,18,19.00
10/11/2002,03:10,706.00,706.00,706.00,706.00,0,22,22.00
10/11/2002,03:11,706.00,706.25,705.75,706.25,23,11,34.00
10/11/2002,03:12,706.25,706.75,706.00,706.50,25,6,31.00
10/11/2002,03:13,706.50,706.50,706.25,706.25,2,19,21.00
10/11/2002,03:14,706.25,707.00,706.25,707.00,36,2,38.00
10/11/2002,03:15,707.00,707.25,706.50,707.25,37,4,41.00
10/11/2002,03:16,707.00,707.25,707.00,707.00,12,3,15.00
10/11/2002,03:17,706.75,707.00,706.75,707.00,5,7,12.00
10/11/2002,03:18,706.75,707.50,706.75,707.25,34,24,58.00
10/11/2002,03:19,707.00,707.25,706.75,707.00,15,17,32.00
10/11/2002,03:20,707.00,707.00,706.75,706.75,2,3,5.00
10/11/2002,03:21,706.75,707.00,706.75,707.00,10,24,34.00
10/11/2002,03:22,707.25,707.50,707.25,707.25,7,1,8.00
10/11/2002,03:23,707.25,707.50,707.25,707.50,9,26,35.00
10/11/2002,03:24,707.50,707.50,707.25,707.50,12,5,17.00
10/11/2002,03:25,707.50,707.75,707.50,707.75,18,0,18.00
10/11/2002,03:26,707.50,707.50,707.25,707.25,0,22,22.00
10/11/2002,03:27,706.75,706.75,706.50,706.75,17,21,38.00
10/11/2002,03:28,706.75,707.00,706.75,707.00,14,0,14.00
10/11/2002,03:29,707.25,707.50,707.25,707.50,21,0,21.00
10/11/2002,03:30,707.50,707.50,707.00,707.00,12,13,25.00
10/11/2002,03:31,706.75,706.75,706.25,706.50,12,34,46.00
10/11/2002,03:32,706.75,706.75,706.50,706.75,14,2,16.00
10/11/2002,03:33,706.75,707.00,706.75,706.75,8,8,16.00
10/11/2002,03:34,706.75,706.75,706.75,706.75,0,2,2.00
10/11/2002,03:35,706.75,706.75,706.75,706.75,0,3,3.00
10/11/2002,03:36,706.75,706.75,706.75,706.75,0,5,5.00
10/11/2002,03:37,706.75,707.00,706.75,707.00,2,6,8.00
10/11/2002,03:38,707.00,707.25,707.00,707.00,18,4,22.00
10/11/2002,03:39,706.75,706.75,706.75,706.75,0,15,15.00
10/11/2002,03:40,706.75,706.75,706.00,706.00,1,77,78.00
10/11/2002,03:41,706.00,706.25,706.00,706.00,2,3,5.00
10/11/2002,03:42,706.25,706.25,706.00,706.25,14,8,22.00
10/11/2002,03:43,706.00,706.00,705.50,705.50,0,26,26.00
10/11/2002,03:44,705.50,705.75,705.50,705.75,12,1,13.00
10/11/2002,03:45,705.75,706.25,705.75,706.25,11,0,11.00
10/11/2002,03:46,706.25,706.75,706.25,706.25,8,2,10.00
10/11/2002,03:47,706.50,706.50,706.50,706.50,12,0,12.00
10/11/2002,03:48,706.50,706.50,706.50,706.50,3,0,3.00
10/11/2002,03:49,706.50,706.50,706.50,706.50,12,0,12.00
10/11/2002,03:50,706.25,706.25,706.25,706.25,0,7,7.00
10/11/2002,03:51,706.25,706.25,706.25,706.25,0,1,1.00
10/11/2002,03:52,706.25,706.25,706.25,706.25,0,7,7.00
10/11/2002,03:53,706.25,706.75,706.25,706.75,12,7,19.00
10/11/2002,03:55,706.75,706.75,706.75,706.75,33,0,33.00
10/11/2002,03:56,706.75,706.75,706.50,706.50,1,2,3.00
10/11/2002,03:57,706.75,706.75,706.50,706.75,17,7,24.00
10/11/2002,03:58,706.50,706.50,706.50,706.50,0,8,8.00
10/11/2002,03:59,706.75,707.00,706.75,707.00,31,0,31.00
10/11/2002,04:00,707.00,707.00,706.75,707.00,92,5,97.00
10/11/2002,04:01,707.00,707.00,706.75,707.00,51,4,55.00
10/11/2002,04:02,707.25,707.25,707.25,707.25,9,0,9.00
10/11/2002,04:03,707.25,707.25,707.00,707.00,5,1,6.00
10/11/2002,04:04,707.25,707.25,707.00,707.00,1,1,2.00
10/11/2002,04:05,707.25,707.75,707.25,707.50,10,5,15.00
10/11/2002,04:06,707.25,707.25,707.00,707.00,0,8,8.00
10/11/2002,04:07,706.75,707.00,706.75,706.75,5,9,14.00
10/11/2002,04:08,706.75,707.25,706.75,706.75,9,2,11.00
10/11/2002,04:09,707.00,707.00,707.00,707.00,3,0,3.00
10/11/2002,04:10,707.25,707.25,707.25,707.25,2,0,2.00
10/11/2002,04:11,707.50,707.50,707.50,707.50,1,0,1.00
10/11/2002,04:12,707.25,707.50,707.25,707.25,16,7,23.00
10/11/2002,04:13,707.25,707.50,707.25,707.50,2,1,3.00
10/11/2002,04:14,707.50,707.50,707.25,707.25,1,5,6.00
10/11/2002,04:15,707.50,707.50,707.00,707.50,11,10,21.00
10/11/2002,04:16,707.25,707.25,707.25,707.25,0,16,16.00
10/11/2002,04:17,707.25,707.25,707.00,707.25,1,9,10.00
10/11/2002,04:18,707.00,707.25,707.00,707.25,4,12,16.00
10/11/2002,04:19,707.25,707.25,707.25,707.25,46,0,46.00
10/11/2002,04:20,707.50,708.00,707.50,708.00,140,15,155.00
10/11/2002,04:21,708.00,708.00,708.00,708.00,26,0,26.00
10/11/2002,04:22,707.75,708.00,707.75,708.00,9,18,27.00
10/11/2002,04:23,708.00,708.00,707.75,707.75,3,11,14.00
10/11/2002,04:24,707.75,707.75,707.50,707.75,2,8,10.00
10/11/2002,04:25,707.50,707.75,707.25,707.75,5,2,7.00
10/11/2002,04:26,707.50,707.75,707.50,707.75,25,1,26.00
10/11/2002,04:27,707.50,707.50,707.25,707.25,0,10,10.00
10/11/2002,04:28,707.50,707.50,707.25,707.50,9,1,10.00
10/11/2002,04:29,707.50,708.00,707.50,707.75,35,2,37.00
10/11/2002,04:30,707.75,708.00,707.75,708.00,30,2,32.00
10/11/2002,04:31,708.25,708.25,707.75,707.75,4,11,15.00
10/11/2002,04:32,708.00,708.00,707.75,708.00,15,1,16.00
10/11/2002,04:33,708.25,708.25,707.75,707.75,61,9,70.00
10/11/2002,04:34,707.75,708.00,707.75,708.00,25,48,73.00
10/11/2002,04:35,707.75,708.00,707.75,707.75,20,12,32.00
10/11/2002,04:36,708.00,708.00,707.75,707.75,33,16,49.00
10/11/2002,04:37,708.00,708.00,707.75,707.75,24,7,31.00
10/11/2002,04:38,708.25,708.50,708.25,708.25,70,3,73.00
10/11/2002,04:39,708.25,708.25,708.25,708.25,0,12,12.00
10/11/2002,04:40,708.25,708.50,708.00,708.25,12,25,37.00
10/11/2002,04:41,708.50,708.50,708.25,708.25,1,13,14.00
10/11/2002,04:42,708.25,708.25,708.25,708.25,0,13,13.00
10/11/2002,04:43,708.50,708.50,708.25,708.50,6,1,7.00
10/11/2002,04:44,708.50,709.50,708.50,708.75,246,53,299.00
10/11/2002,04:45,708.75,709.00,708.75,709.00,17,10,27.00
10/11/2002,04:46,709.00,709.75,709.00,709.50,59,12,71.00
10/11/2002,04:47,709.25,709.25,708.50,708.50,0,15,15.00
10/11/2002,04:48,708.50,708.50,708.25,708.25,0,15,15.00
10/11/2002,04:49,708.25,708.50,708.00,708.00,8,56,64.00
10/11/2002,04:50,708.25,708.25,708.00,708.00,13,5,18.00
10/11/2002,04:51,708.25,708.75,708.25,708.50,67,1,68.00
10/11/2002,04:52,708.75,709.00,708.75,709.00,9,36,45.00
10/11/2002,04:53,709.00,709.75,709.00,709.75,34,9,43.00
10/11/2002,04:54,709.50,710.25,709.50,710.25,29,9,38.00
10/11/2002,04:55,709.75,710.50,709.75,710.25,33,29,62.00
10/11/2002,04:56,710.25,710.50,710.25,710.25,9,11,20.00
10/11/2002,04:57,710.50,710.50,709.75,709.75,31,53,84.00
10/11/2002,04:58,710.00,710.00,709.75,709.75,3,13,16.00
10/11/2002,04:59,709.50,709.75,709.50,709.75,3,2,5.00
10/11/2002,05:00,709.75,710.25,709.50,710.25,20,4,24.00
10/11/2002,05:01,710.25,710.50,710.00,710.00,4,17,21.00
10/11/2002,05:02,710.25,710.25,710.00,710.25,24,15,39.00
10/11/2002,05:03,710.50,710.75,710.00,710.75,19,11,30.00
10/11/2002,05:04,710.50,710.75,710.50,710.50,2,6,8.00
10/11/2002,05:05,710.25,710.25,710.25,710.25,0,6,6.00
10/11/2002,05:06,710.25,710.75,709.25,709.75,47,39,86.00
10/11/2002,05:07,709.25,709.50,708.50,708.75,46,43,89.00
10/11/2002,05:08,708.75,709.25,708.50,708.75,43,24,67.00
10/11/2002,05:09,708.75,709.75,708.75,709.75,76,4,80.00
10/11/2002,05:10,709.75,709.75,709.25,709.50,4,10,14.00
10/11/2002,05:11,709.75,710.00,709.75,710.00,15,0,15.00
10/11/2002,05:12,710.00,710.25,709.75,709.75,21,7,28.00
10/11/2002,05:13,710.00,710.25,709.75,709.75,31,12,43.00
10/11/2002,05:14,709.75,710.00,709.75,710.00,2,5,7.00
10/11/2002,05:15,710.00,710.00,709.75,710.00,58,1,59.00
10/11/2002,05:16,710.00,710.50,710.00,710.50,64,0,64.00
10/11/2002,05:17,710.50,711.25,710.50,710.75,65,6,71.00
10/11/2002,05:18,710.75,712.00,710.75,711.75,230,9,239.00
10/11/2002,05:19,712.00,712.00,711.50,711.75,16,74,90.00
10/11/2002,05:20,711.50,711.75,711.50,711.75,21,4,25.00
10/11/2002,05:21,711.75,711.75,711.25,711.50,11,4,15.00
10/11/2002,05:22,711.75,711.75,711.25,711.50,16,14,30.00
10/11/2002,05:23,711.25,711.50,711.25,711.50,1,34,35.00
10/11/2002,05:24,711.50,711.75,711.25,711.75,13,3,16.00
10/11/2002,05:25,711.50,712.25,711.50,712.25,24,25,49.00
10/11/2002,05:26,712.00,713.00,712.00,713.00,84,1,85.00
10/11/2002,05:27,712.75,713.25,712.75,712.75,37,29,66.00
10/11/2002,05:28,712.75,713.00,712.50,712.50,6,32,38.00
10/11/2002,05:29,712.50,713.00,712.50,713.00,18,8,26.00
10/11/2002,05:30,712.75,713.50,712.75,713.50,49,16,65.00
10/11/2002,05:31,713.25,713.50,713.00,713.50,213,68,281.00
10/11/2002,05:32,713.50,713.50,712.75,713.25,19,32,51.00
10/11/2002,05:33,713.00,713.00,712.00,712.25,11,56,67.00
10/11/2002,05:34,712.25,712.25,712.00,712.00,8,19,27.00
10/11/2002,05:35,712.25,712.25,711.75,711.75,4,30,34.00
10/11/2002,05:36,711.75,712.75,711.75,712.25,30,36,66.00
10/11/2002,05:37,712.00,712.00,711.50,711.50,5,40,45.00
10/11/2002,05:38,711.50,712.25,711.50,712.25,42,27,69.00
10/11/2002,05:39,712.25,712.75,712.25,712.50,34,15,49.00
10/11/2002,05:40,712.50,712.50,712.00,712.00,0,20,20.00
10/11/2002,05:41,712.00,712.50,712.00,712.25,15,5,20.00
10/11/2002,05:42,712.25,712.50,712.25,712.50,25,1,26.00
10/11/2002,05:43,712.50,712.50,712.50,712.50,1,0,1.00
10/11/2002,05:44,712.25,712.25,712.25,712.25,0,8,8.00
10/11/2002,05:45,712.25,712.25,711.75,712.00,7,7,14.00
10/11/2002,05:46,711.75,712.25,711.75,712.25,4,2,6.00
10/11/2002,05:47,711.75,712.00,711.75,712.00,27,13,40.00
10/11/2002,05:48,711.75,711.75,711.50,711.75,17,8,25.00
10/11/2002,05:49,711.75,711.75,711.50,711.75,12,2,14.00
10/11/2002,05:50,711.50,711.75,711.25,711.50,9,29,38.00
10/11/2002,05:51,711.75,712.00,711.75,712.00,8,0,8.00
10/11/2002,05:52,711.75,712.25,711.50,712.25,13,13,26.00
10/11/2002,05:53,712.25,712.25,712.00,712.25,12,30,42.00
10/11/2002,05:54,712.00,712.00,711.75,711.75,0,11,11.00
10/11/2002,05:55,711.75,712.00,711.75,712.00,3,23,26.00
10/11/2002,05:56,712.00,712.00,712.00,712.00,9,0,9.00
10/11/2002,05:57,711.75,712.00,711.75,711.75,2,11,13.00
10/11/2002,05:58,712.25,712.25,711.50,711.75,2,13,15.00
10/11/2002,05:59,711.50,711.75,711.25,711.75,5,4,9.00
10/11/2002,06:00,711.75,711.75,711.50,711.50,4,26,30.00
10/11/2002,06:01,711.50,711.50,711.25,711.50,27,38,65.00
10/11/2002,06:02,711.25,711.75,711.25,711.50,17,11,28.00
10/11/2002,06:03,711.25,711.25,711.00,711.25,6,8,14.00
10/11/2002,06:04,711.00,711.00,710.75,711.00,1,7,8.00
10/11/2002,06:05,710.75,711.00,710.50,711.00,89,29,118.00
10/11/2002,06:06,711.25,711.25,710.50,710.75,48,17,65.00
10/11/2002,06:07,710.75,711.00,710.75,711.00,11,1,12.00
10/11/2002,06:08,711.00,711.25,710.75,711.00,22,1,23.00
10/11/2002,06:09,711.00,711.25,710.75,711.25,18,5,23.00
10/11/2002,06:10,711.25,711.25,710.75,710.75,6,9,15.00
10/11/2002,06:11,710.75,711.00,710.75,711.00,13,6,19.00
10/11/2002,06:12,711.25,711.50,711.00,711.00,7,3,10.00
10/11/2002,06:13,711.25,711.50,710.75,711.00,12,75,87.00
10/11/2002,06:14,711.00,711.00,710.75,710.75,2,5,7.00
10/11/2002,06:15,710.75,711.00,710.50,711.00,22,13,35.00
10/11/2002,06:16,710.75,711.00,710.75,711.00,3,7,10.00
10/11/2002,06:17,711.00,711.25,711.00,711.00,16,7,23.00
10/11/2002,06:18,711.00,711.00,711.00,711.00,0,6,6.00
10/11/2002,06:19,711.00,711.00,710.75,710.75,0,12,12.00
10/11/2002,06:20,710.75,711.00,710.50,711.00,29,60,89.00
10/11/2002,06:21,710.75,710.75,710.75,710.75,0,2,2.00
10/11/2002,06:22,710.75,710.75,710.50,710.50,0,13,13.00
10/11/2002,06:23,710.50,710.50,710.25,710.25,0,13,13.00
10/11/2002,06:24,710.25,710.25,709.75,710.00,10,72,82.00
10/11/2002,06:25,710.25,710.25,710.25,710.25,5,0,5.00
10/11/2002,06:26,710.25,710.25,710.00,710.00,2,10,12.00
10/11/2002,06:27,710.00,710.00,709.50,709.50,11,48,59.00
10/11/2002,06:28,709.50,709.50,709.25,709.25,20,12,32.00
10/11/2002,06:29,709.50,709.50,709.25,709.25,18,35,53.00
10/11/2002,06:30,709.25,709.50,709.25,709.50,13,3,16.00
10/11/2002,06:31,709.25,709.25,709.25,709.25,0,20,20.00
10/11/2002,06:32,709.25,709.50,709.25,709.50,13,1,14.00
10/11/2002,06:33,709.50,709.75,709.25,709.50,50,12,62.00
10/11/2002,06:34,709.50,710.00,709.50,710.00,58,16,74.00
10/11/2002,06:35,709.75,710.00,709.75,710.00,11,2,13.00
10/11/2002,06:36,710.00,710.00,709.75,709.75,7,15,22.00
10/11/2002,06:37,709.75,710.25,709.75,710.00,9,7,16.00
10/11/2002,06:38,710.00,710.00,710.00,710.00,0,13,13.00
10/11/2002,06:39,709.75,709.75,709.50,709.50,0,22,22.00
10/11/2002,06:40,709.75,710.50,709.75,710.50,58,9,67.00
10/11/2002,06:41,710.50,711.00,710.50,710.75,81,13,94.00
10/11/2002,06:42,710.75,710.75,710.00,710.00,6,22,28.00
10/11/2002,06:43,710.00,710.25,710.00,710.25,8,1,9.00
10/11/2002,06:44,710.50,710.50,710.25,710.25,8,2,10.00
10/11/2002,06:45,710.25,710.25,710.25,710.25,0,8,8.00
10/11/2002,06:46,710.00,710.00,710.00,710.00,0,1,1.00
10/11/2002,06:47,710.00,710.00,710.00,710.00,0,7,7.00
10/11/2002,06:48,710.00,710.00,709.25,709.25,0,17,17.00
10/11/2002,06:49,709.50,709.50,709.25,709.50,35,2,37.00
10/11/2002,06:50,709.50,709.75,709.50,709.75,22,0,22.00
10/11/2002,06:51,709.75,709.75,709.50,709.75,17,14,31.00
10/11/2002,06:52,709.75,709.75,709.50,709.50,21,5,26.00
10/11/2002,06:53,709.50,710.00,709.50,709.75,28,28,56.00
10/11/2002,06:54,710.00,710.00,709.75,709.75,3,7,10.00
10/11/2002,06:55,709.75,709.75,709.75,709.75,0,5,5.00
10/11/2002,06:56,709.75,709.75,709.75,709.75,0,6,6.00
10/11/2002,06:57,710.00,710.25,710.00,710.25,24,0,24.00
10/11/2002,06:58,710.25,710.50,710.00,710.00,3,7,10.00
10/11/2002,06:59,710.00,710.50,710.00,710.00,3,12,15.00
10/11/2002,07:00,710.25,710.25,709.75,710.00,37,100,137.00
10/11/2002,07:01,710.25,710.25,710.00,710.00,10,19,29.00
10/11/2002,07:02,710.00,710.00,709.75,709.75,0,7,7.00
10/11/2002,07:03,709.75,710.00,709.50,709.50,3,44,47.00
10/11/2002,07:04,709.50,709.75,709.25,709.50,21,63,84.00
10/11/2002,07:05,709.50,709.75,709.50,709.75,6,4,10.00
10/11/2002,07:06,709.75,709.75,709.50,709.75,81,1,82.00
10/11/2002,07:07,710.00,710.00,709.75,709.75,26,11,37.00
10/11/2002,07:08,709.50,709.75,709.50,709.75,26,5,31.00
10/11/2002,07:09,709.75,709.75,709.50,709.75,12,1,13.00
10/11/2002,07:10,709.50,710.00,709.50,709.75,17,7,24.00
10/11/2002,07:11,709.75,710.00,709.50,710.00,10,1,11.00
10/11/2002,07:12,709.75,710.00,709.75,710.00,3,12,15.00
10/11/2002,07:13,709.75,709.75,709.50,709.50,0,27,27.00
10/11/2002,07:14,709.50,709.75,709.50,709.75,10,10,20.00
10/11/2002,07:15,710.00,710.00,709.75,709.75,8,14,22.00
10/11/2002,07:16,709.75,709.75,709.50,709.75,13,6,19.00
10/11/2002,07:17,709.75,710.00,709.75,710.00,18,0,18.00
10/11/2002,07:18,710.25,710.25,710.00,710.00,8,37,45.00
10/11/2002,07:19,709.75,710.00,709.75,710.00,20,5,25.00
10/11/2002,07:20,709.75,710.00,709.75,709.75,19,14,33.00
10/11/2002,07:21,710.00,710.00,709.25,709.25,12,95,107.00
10/11/2002,07:22,709.25,709.25,708.75,709.00,13,54,67.00
10/11/2002,07:23,709.00,709.00,708.25,709.00,115,53,168.00
10/11/2002,07:24,708.50,708.50,708.25,708.50,18,30,48.00
10/11/2002,07:25,708.75,709.00,708.50,708.75,21,35,56.00
10/11/2002,07:26,708.50,708.75,708.25,708.75,34,10,44.00
10/11/2002,07:27,709.00,709.25,708.50,708.75,36,17,53.00
10/11/2002,07:28,709.00,709.00,708.75,708.75,51,37,88.00
10/11/2002,07:29,708.75,709.00,708.25,708.50,79,75,154.00
10/11/2002,07:30,708.75,710.00,708.50,709.25,37,29,66.00
10/11/2002,07:31,710.00,711.75,708.75,710.50,224,167,391.00
10/11/2002,07:32,710.50,713.50,710.50,713.25,385,163,548.00
10/11/2002,07:33,713.25,713.25,711.75,712.00,127,150,277.00
10/11/2002,07:34,711.75,712.75,711.75,712.00,106,121,227.00
10/11/2002,07:35,712.00,712.50,711.00,711.00,48,122,170.00
10/11/2002,07:36,711.25,711.75,711.00,711.75,135,33,168.00
10/11/2002,07:37,711.75,712.00,711.25,711.75,54,57,111.00
10/11/2002,07:38,711.75,712.00,711.25,711.50,96,120,216.00
10/11/2002,07:39,711.75,712.00,711.50,711.75,100,116,216.00
10/11/2002,07:40,711.75,712.25,711.75,712.25,84,48,132.00
10/11/2002,07:41,712.25,713.25,712.00,713.00,123,13,136.00
10/11/2002,07:42,712.75,713.25,712.75,713.25,74,43,117.00
10/11/2002,07:43,713.25,713.50,712.75,713.00,56,51,107.00
10/11/2002,07:44,713.25,713.50,713.00,713.00,37,222,259.00
10/11/2002,07:45,713.00,713.75,712.75,713.25,104,49,153.00
10/11/2002,07:46,713.25,714.25,713.25,714.25,161,38,199.00
10/11/2002,07:47,714.00,714.50,713.75,714.25,99,137,236.00
10/11/2002,07:48,714.25,714.75,714.00,714.75,147,67,214.00
10/11/2002,07:49,714.50,715.50,714.50,715.00,197,70,267.00
10/11/2002,07:50,715.00,715.00,714.50,714.50,12,78,90.00
10/11/2002,07:51,714.50,714.75,714.25,714.25,59,84,143.00
10/11/2002,07:52,714.75,714.75,714.25,714.50,40,120,160.00
10/11/2002,07:53,714.25,714.75,714.25,714.50,64,4,68.00
10/11/2002,07:54,714.75,715.00,714.50,715.00,151,114,265.00
10/11/2002,07:55,715.00,715.50,714.75,715.50,85,18,103.00
10/11/2002,07:56,715.50,715.50,715.00,715.00,23,37,60.00
10/11/2002,07:57,715.00,715.25,715.00,715.00,21,82,103.00
10/11/2002,07:58,715.00,715.25,714.25,714.25,13,150,163.00
10/11/2002,07:59,714.25,714.50,713.75,714.00,84,218,302.00
10/11/2002,08:00,714.00,714.00,713.25,713.50,79,132,211.00
10/11/2002,08:01,713.50,714.00,713.25,713.75,145,57,202.00
10/11/2002,08:02,713.50,714.50,713.50,714.00,138,100,238.00
10/11/2002,08:03,714.00,714.00,713.75,713.75,18,70,88.00
10/11/2002,08:04,713.75,713.75,713.50,713.75,4,43,47.00
10/11/2002,08:05,713.75,714.25,713.75,714.25,56,13,69.00
10/11/2002,08:06,714.25,714.50,713.75,714.00,11,23,34.00
10/11/2002,08:07,714.00,714.00,713.50,713.50,8,32,40.00
10/11/2002,08:08,713.50,714.00,713.50,713.75,53,9,62.00
10/11/2002,08:09,713.75,714.00,713.50,714.00,52,36,88.00
10/11/2002,08:10,713.75,714.00,713.25,713.50,30,61,91.00
10/11/2002,08:11,713.50,714.50,713.50,714.50,71,8,79.00
10/11/2002,08:12,714.50,714.75,714.25,714.75,41,21,62.00
10/11/2002,08:13,714.50,714.75,714.50,714.75,6,43,49.00
10/11/2002,08:14,714.50,714.50,713.75,714.50,22,92,114.00
10/11/2002,08:15,714.25,714.25,714.00,714.00,26,19,45.00
10/11/2002,08:16,714.25,714.50,714.25,714.50,12,6,18.00
10/11/2002,08:17,714.50,714.75,714.25,714.25,40,13,53.00
10/11/2002,08:18,714.25,714.25,714.00,714.00,14,12,26.00
10/11/2002,08:19,714.25,714.50,714.00,714.25,8,6,14.00
10/11/2002,08:20,714.00,714.00,714.00,714.00,0,5,5.00
10/11/2002,08:21,714.00,714.25,714.00,714.25,5,6,11.00
10/11/2002,08:22,714.25,714.25,714.00,714.00,29,1,30.00
10/11/2002,08:23,714.00,714.25,713.75,713.75,29,97,126.00
10/11/2002,08:24,713.75,714.50,713.75,714.25,35,40,75.00
10/11/2002,08:25,714.50,714.50,713.75,714.50,36,63,99.00
10/11/2002,08:26,714.00,714.25,714.00,714.25,35,6,41.00
10/11/2002,08:27,714.00,714.75,714.00,714.50,82,55,137.00
10/11/2002,08:28,714.75,715.75,714.75,715.25,342,98,440.00
10/11/2002,08:29,715.25,716.00,715.00,715.50,270,226,496.00
10/11/2002,08:30,715.50,716.75,715.25,716.50,930,483,1413.00
10/11/2002,08:31,716.50,718.75,716.25,717.25,2320,2081,4401.00
10/11/2002,08:32,717.25,717.75,716.25,716.75,1668,1254,2922.00
10/11/2002,08:33,716.75,717.50,716.00,717.00,1108,1452,2560.00
10/11/2002,08:34,717.25,717.75,716.00,716.50,1789,1711,3500.00
10/11/2002,08:35,716.50,718.00,716.25,718.00,1839,1363,3202.00
10/11/2002,08:36,718.00,718.25,717.00,717.50,1937,1909,3846.00
10/11/2002,08:37,717.25,718.00,717.00,718.00,1336,974,2310.00
10/11/2002,08:38,718.00,718.50,717.50,718.00,2068,1577,3645.00
10/11/2002,08:39,718.00,718.25,717.00,718.00,1467,1235,2702.00
10/11/2002,08:40,718.00,720.00,717.75,718.75,2810,2639,5449.00
10/11/2002,08:41,718.75,719.50,718.25,719.50,1319,1013,2332.00
10/11/2002,08:42,719.50,720.00,719.00,719.00,1408,1509,2917.00
10/11/2002,08:43,719.00,721.50,718.75,721.00,2337,1568,3905.00
10/11/2002,08:44,721.00,721.00,718.50,719.50,994,1883,2877.00
10/11/2002,08:45,719.50,720.25,718.50,718.75,1040,1192,2232.00
10/11/2002,08:46,718.75,719.00,717.75,718.00,583,1397,1980.00
10/11/2002,08:47,718.25,718.75,714.50,715.00,909,3304,4213.00
10/11/2002,08:48,715.25,715.75,714.00,714.75,2535,3495,6030.00
10/11/2002,08:49,714.75,716.25,714.50,715.50,2191,2250,4441.00
10/11/2002,08:50,715.50,716.25,714.75,715.25,2047,1575,3622.00
10/11/2002,08:51,715.25,718.75,715.25,718.00,2087,1715,3802.00
10/11/2002,08:52,718.00,718.75,717.25,717.75,1643,1516,3159.00
10/11/2002,08:53,717.75,720.50,717.25,720.25,2230,1175,3405.00
10/11/2002,08:54,720.25,723.00,720.25,721.25,2742,2085,4827.00
10/11/2002,08:55,721.25,724.25,720.25,724.25,3287,1488,4775.00
10/11/2002,08:56,724.25,724.50,722.25,723.00,1323,1553,2876.00
10/11/2002,08:57,723.00,725.00,723.00,724.25,1913,1073,2986.00
10/11/2002,08:58,724.50,726.00,723.50,725.75,1784,1409,3193.00
10/11/2002,08:59,725.50,726.50,724.75,725.75,2233,1911,4144.00
10/11/2002,09:00,725.75,727.75,725.25,727.50,2650,1772,4422.00
10/11/2002,09:01,727.50,729.00,726.25,728.75,3211,2030,5241.00
10/11/2002,09:02,728.75,729.25,727.00,727.25,2246,2794,5040.00
10/11/2002,09:03,727.00,727.50,726.25,726.50,2146,1842,3988.00
10/11/2002,09:04,726.25,726.75,725.75,726.50,1957,1528,3485.00
10/11/2002,09:05,726.50,726.75,725.25,725.75,1413,2025,3438.00
10/11/2002,09:06,725.75,726.00,724.75,725.00,1186,1850,3036.00
10/11/2002,09:07,725.00,725.25,724.50,725.00,905,1005,1910.00
10/11/2002,09:08,724.75,725.75,724.25,725.50,1352,1422,2774.00
10/11/2002,09:09,725.50,725.75,724.25,724.50,905,1165,2070.00
10/11/2002,09:10,724.50,726.50,724.50,726.25,1855,1149,3004.00
10/11/2002,09:11,726.50,726.50,724.00,724.00,1313,2823,4136.00
10/11/2002,09:12,724.00,724.50,723.50,724.00,1340,1913,3253.00
10/11/2002,09:13,723.75,724.75,723.75,724.75,925,558,1483.00
10/11/2002,09:14,725.00,725.50,724.00,725.00,1267,738,2005.00
10/11/2002,09:15,725.00,725.50,723.75,724.75,1133,1214,2347.00
10/11/2002,09:16,724.50,724.75,723.75,724.00,980,802,1782.00
10/11/2002,09:17,724.00,725.00,723.75,724.50,901,826,1727.00
10/11/2002,09:18,724.50,725.50,724.25,724.25,1446,1504,2950.00
10/11/2002,09:19,724.25,725.50,724.00,724.25,1032,1553,2585.00
10/11/2002,09:20,724.25,725.25,724.00,724.75,1032,795,1827.00
10/11/2002,09:21,724.25,725.00,724.00,724.50,425,579,1004.00
10/11/2002,09:22,724.50,726.00,724.25,726.00,1197,669,1866.00
10/11/2002,09:23,726.00,727.50,725.50,725.75,2766,2373,5139.00
10/11/2002,09:24,725.75,726.50,725.50,725.75,1166,1196,2362.00
10/11/2002,09:25,725.75,727.25,725.25,727.00,1840,999,2839.00
10/11/2002,09:26,727.00,727.25,725.00,725.25,829,1737,2566.00
10/11/2002,09:27,725.25,725.25,724.00,724.50,902,1537,2439.00
10/11/2002,09:28,724.50,725.25,724.50,724.75,889,524,1413.00
10/11/2002,09:29,724.75,726.00,724.75,725.25,954,923,1877.00
10/11/2002,09:30,725.25,725.25,724.00,725.00,1150,1703,2853.00
10/11/2002,09:31,725.00,725.00,723.75,724.25,981,1506,2487.00
10/11/2002,09:32,724.50,726.00,724.25,725.00,1390,783,2173.00
10/11/2002,09:33,725.00,725.50,724.50,725.00,434,709,1143.00
10/11/2002,09:34,724.75,726.25,724.75,726.25,1211,789,2000.00
10/11/2002,09:35,726.00,726.25,725.25,725.75,442,630,1072.00
10/11/2002,09:36,726.00,727.00,725.50,727.00,1238,386,1624.00
10/11/2002,09:37,727.00,727.75,726.50,727.50,1957,1139,3096.00
10/11/2002,09:38,727.50,728.00,726.25,726.25,983,1358,2341.00
10/11/2002,09:39,726.50,728.25,726.00,727.75,1496,574,2070.00
10/11/2002,09:40,728.00,728.25,727.25,727.50,798,817,1615.00
10/11/2002,09:41,727.50,727.50,725.75,726.00,476,1349,1825.00
10/11/2002,09:42,726.00,726.00,725.25,726.00,979,1088,2067.00
10/11/2002,09:43,726.00,726.75,725.50,726.75,1239,507,1746.00
10/11/2002,09:44,726.75,727.00,726.00,726.25,962,894,1856.00
10/11/2002,09:45,726.50,726.50,725.25,726.00,532,863,1395.00
10/11/2002,09:46,726.00,727.50,725.75,727.50,1380,604,1984.00
10/11/2002,09:47,727.50,727.50,725.50,725.75,618,1174,1792.00
10/11/2002,09:48,725.75,726.75,725.75,726.25,470,310,780.00
10/11/2002,09:49,726.25,727.50,726.25,727.00,989,701,1690.00
10/11/2002,09:50,727.00,728.25,726.75,727.50,1377,921,2298.00
10/11/2002,09:51,727.50,728.75,727.25,728.25,1368,854,2222.00
10/11/2002,09:52,728.25,728.50,727.50,728.25,822,1059,1881.00
10/11/2002,09:53,728.00,729.00,727.75,728.25,1459,945,2404.00
10/11/2002,09:54,728.50,729.75,728.25,729.75,2175,1121,3296.00
10/11/2002,09:55,729.75,731.25,729.50,731.00,2276,1018,3294.00
10/11/2002,09:56,731.00,731.25,730.00,730.50,1099,1001,2100.00
10/11/2002,09:57,730.50,732.00,730.25,731.75,2193,1312,3505.00
10/11/2002,09:58,731.75,732.25,731.00,731.25,1712,1518,3230.00
10/11/2002,09:59,731.25,731.75,731.00,731.50,1145,602,1747.00
10/11/2002,10:00,731.50,731.75,730.50,730.50,677,1221,1898.00
10/11/2002,10:01,730.75,731.00,730.00,730.50,1286,1216,2502.00
10/11/2002,10:02,730.25,730.75,729.75,730.25,768,819,1587.00
10/11/2002,10:03,730.25,730.75,729.50,729.75,714,1165,1879.00
10/11/2002,10:04,729.75,730.75,729.50,730.25,987,683,1670.00
10/11/2002,10:05,730.25,730.50,729.75,730.25,583,559,1142.00
10/11/2002,10:06,730.25,730.75,729.75,730.50,431,362,793.00
10/11/2002,10:07,730.25,730.50,729.75,730.25,502,575,1077.00
10/11/2002,10:08,730.25,730.75,728.75,728.75,1013,1663,2676.00
10/11/2002,10:09,729.00,729.00,728.25,729.00,687,1197,1884.00
10/11/2002,10:10,728.75,730.00,728.75,729.75,976,455,1431.00
10/11/2002,10:11,729.75,729.75,728.50,728.50,740,953,1693.00
10/11/2002,10:12,728.50,728.75,728.25,728.50,746,753,1499.00
10/11/2002,10:13,728.25,728.50,728.00,728.00,271,640,911.00
10/11/2002,10:14,728.00,728.50,727.25,728.25,1003,1109,2112.00
10/11/2002,10:15,728.25,728.50,727.25,727.50,466,777,1243.00
10/11/2002,10:16,727.25,727.75,727.00,727.75,775,654,1429.00
10/11/2002,10:17,727.75,728.00,727.25,727.75,846,409,1255.00
10/11/2002,10:18,727.75,728.25,727.50,727.75,645,637,1282.00
10/11/2002,10:19,727.75,728.25,727.50,728.00,572,353,925.00
10/11/2002,10:20,728.00,728.25,727.50,727.50,459,802,1261.00
10/11/2002,10:21,727.50,728.50,727.50,728.00,822,629,1451.00
10/11/2002,10:22,728.00,728.25,727.75,727.75,472,639,1111.00
10/11/2002,10:23,728.00,728.00,726.25,726.50,628,2211,2839.00
10/11/2002,10:24,726.25,727.50,726.00,727.00,864,848,1712.00
10/11/2002,10:25,727.00,727.25,726.50,727.00,594,362,956.00
10/11/2002,10:26,726.75,727.25,726.50,727.25,581,435,1016.00
10/11/2002,10:27,727.00,727.25,725.75,726.25,367,996,1363.00
10/11/2002,10:28,726.25,726.50,726.00,726.25,388,302,690.00
10/11/2002,10:29,726.50,726.75,726.00,726.75,567,357,924.00
10/11/2002,10:30,726.75,727.25,726.25,727.00,610,478,1088.00
10/11/2002,10:31,727.00,727.50,726.75,727.25,518,468,986.00
10/11/2002,10:32,727.25,728.25,727.25,728.00,1236,851,2087.00
10/11/2002,10:33,728.00,728.75,727.75,727.75,575,573,1148.00
10/11/2002,10:34,727.75,728.25,727.75,728.25,539,422,961.00
10/11/2002,10:35,728.00,729.25,728.00,729.00,717,458,1175.00
10/11/2002,10:36,728.75,729.00,728.00,728.00,304,398,702.00
10/11/2002,10:37,728.00,728.50,728.00,728.00,119,200,319.00
10/11/2002,10:38,728.00,728.00,727.25,727.50,551,640,1191.00
10/11/2002,10:39,727.50,728.00,727.25,727.25,160,280,440.00
10/11/2002,10:40,727.25,728.50,727.25,728.50,649,154,803.00
10/11/2002,10:41,728.50,729.50,728.25,729.50,1046,300,1346.00
10/11/2002,10:42,729.50,729.50,728.75,728.75,301,714,1015.00
10/11/2002,10:43,728.75,730.00,728.50,730.00,1466,766,2232.00
10/11/2002,10:44,730.00,730.25,729.50,729.75,1027,822,1849.00
10/11/2002,10:45,729.75,730.25,729.50,729.75,516,391,907.00
10/11/2002,10:46,729.75,730.00,729.00,729.00,723,855,1578.00
10/11/2002,10:47,729.00,729.25,728.50,728.50,207,632,839.00
10/11/2002,10:48,728.50,729.25,728.50,729.25,378,104,482.00
10/11/2002,10:49,729.25,729.50,728.00,728.25,393,676,1069.00
10/11/2002,10:50,728.25,729.00,728.00,728.00,609,449,1058.00
10/11/2002,10:51,728.25,728.50,727.25,727.25,245,782,1027.00
10/11/2002,10:52,727.25,727.50,727.00,727.25,254,529,783.00
10/11/2002,10:53,727.25,727.75,727.00,727.50,333,149,482.00
10/11/2002,10:54,727.50,728.25,727.50,727.75,255,269,524.00
10/11/2002,10:55,727.75,728.25,727.50,727.75,177,239,416.00
10/11/2002,10:56,727.75,728.00,727.25,727.25,266,272,538.00
10/11/2002,10:57,727.25,728.00,727.25,728.00,261,49,310.00
10/11/2002,10:58,728.00,728.75,727.75,728.75,498,80,578.00
10/11/2002,10:59,728.75,729.25,728.50,728.50,507,413,920.00
10/11/2002,11:00,728.50,729.00,728.25,728.50,137,97,234.00
10/11/2002,11:01,728.50,729.25,728.00,729.00,546,592,1138.00
10/11/2002,11:02,729.00,729.50,728.50,729.25,565,262,827.00
10/11/2002,11:03,729.25,729.25,728.25,728.50,384,470,854.00
10/11/2002,11:04,728.50,729.25,727.75,729.00,645,470,1115.00
10/11/2002,11:05,728.75,729.75,728.75,729.50,558,284,842.00
10/11/2002,11:06,729.50,729.75,728.50,728.50,504,825,1329.00
10/11/2002,11:07,728.75,728.75,728.00,728.25,277,632,909.00
10/11/2002,11:08,728.25,728.75,727.75,727.75,123,377,500.00
10/11/2002,11:09,728.00,728.50,727.50,728.50,298,276,574.00
10/11/2002,11:10,728.25,728.75,727.75,728.50,382,272,654.00
10/11/2002,11:11,728.50,729.00,728.50,729.00,546,211,757.00
10/11/2002,11:12,728.75,730.00,728.75,730.00,754,143,897.00
10/11/2002,11:13,730.00,730.50,729.50,730.50,876,715,1591.00
10/11/2002,11:14,730.50,730.75,730.00,730.00,696,685,1381.00
10/11/2002,11:15,730.25,731.25,730.00,731.00,943,496,1439.00
10/11/2002,11:16,731.00,731.50,730.75,731.25,683,362,1045.00
10/11/2002,11:17,731.00,731.50,730.25,730.50,323,645,968.00
10/11/2002,11:18,730.50,730.75,730.00,730.25,199,293,492.00
10/11/2002,11:19,730.25,731.00,730.25,731.00,397,214,611.00
10/11/2002,11:20,730.75,731.75,730.50,731.50,697,316,1013.00
10/11/2002,11:21,731.25,732.00,730.75,731.75,791,451,1242.00
10/11/2002,11:22,731.50,732.75,731.50,732.50,1392,669,2061.00
10/11/2002,11:23,732.25,732.75,732.00,732.50,423,522,945.00
10/11/2002,11:24,732.50,733.75,732.00,733.50,1803,834,2637.00
10/11/2002,11:25,733.25,733.75,733.00,733.50,1064,1055,2119.00
10/11/2002,11:26,733.50,734.25,732.75,733.00,1052,999,2051.00
10/11/2002,11:27,733.00,734.25,732.75,733.75,1135,536,1671.00
10/11/2002,11:28,734.00,734.50,733.50,733.75,1021,546,1567.00
10/11/2002,11:29,734.00,734.25,732.75,732.75,324,602,926.00
10/11/2002,11:30,732.75,733.00,732.25,732.75,333,861,1194.00
10/11/2002,11:31,732.75,733.25,732.50,732.75,221,276,497.00
10/11/2002,11:32,733.00,733.00,732.25,732.50,77,478,555.00
10/11/2002,11:33,732.50,733.75,732.00,732.25,1015,1001,2016.00
10/11/2002,11:34,732.50,733.75,731.75,733.50,1117,525,1642.00
10/11/2002,11:35,733.50,733.75,732.75,733.50,691,762,1453.00
10/11/2002,11:36,733.25,733.75,733.25,733.50,298,245,543.00
10/11/2002,11:37,733.25,733.75,733.00,733.00,261,434,695.00
10/11/2002,11:38,733.25,733.25,732.50,732.50,440,686,1126.00
10/11/2002,11:39,732.50,732.75,732.25,732.75,112,298,410.00
10/11/2002,11:40,732.50,732.75,731.75,731.75,194,526,720.00
10/11/2002,11:41,731.75,732.50,731.50,732.25,280,393,673.00
10/11/2002,11:42,732.25,732.75,731.75,732.00,197,353,550.00
10/11/2002,11:43,731.75,732.00,731.50,731.75,160,221,381.00
10/11/2002,11:44,731.50,731.75,731.25,731.50,116,695,811.00
10/11/2002,11:45,731.50,731.50,730.75,731.00,267,673,940.00
10/11/2002,11:46,731.00,731.50,730.75,731.50,494,125,619.00
10/11/2002,11:47,731.50,731.75,731.25,731.75,286,205,491.00
10/11/2002,11:48,731.75,732.00,731.50,731.75,415,219,634.00
10/11/2002,11:49,731.75,733.00,731.75,733.00,1010,319,1329.00
10/11/2002,11:50,733.00,733.25,732.50,732.75,465,265,730.00
10/11/2002,11:51,732.75,733.25,732.75,733.00,365,261,626.00
10/11/2002,11:52,732.75,733.25,732.75,733.00,355,78,433.00
10/11/2002,11:53,733.00,733.25,732.75,732.75,116,514,630.00
10/11/2002,11:54,732.75,734.25,732.50,734.25,1187,469,1656.00
10/11/2002,11:55,734.00,735.50,733.75,735.25,1619,865,2484.00
10/11/2002,11:56,735.25,735.50,734.75,735.00,824,517,1341.00
10/11/2002,11:57,735.00,735.75,735.00,735.25,892,569,1461.00
10/11/2002,11:58,735.50,735.50,735.00,735.50,639,348,987.00
10/11/2002,11:59,735.50,735.75,735.00,735.00,329,640,969.00
10/11/2002,12:00,735.00,735.00,733.75,734.25,1026,1399,2425.00
10/11/2002,12:01,734.25,735.00,734.00,734.75,580,220,800.00
10/11/2002,12:02,734.75,734.75,733.50,733.75,181,706,887.00
10/11/2002,12:03,733.75,734.75,733.75,734.50,289,334,623.00
10/11/2002,12:04,734.50,735.00,734.25,734.50,240,410,650.00
10/11/2002,12:05,734.50,735.00,734.25,734.75,306,208,514.00
10/11/2002,12:06,734.75,735.00,734.50,734.50,54,156,210.00
10/11/2002,12:07,734.50,734.75,734.25,734.50,191,281,472.00
10/11/2002,12:08,734.50,735.25,734.50,734.75,370,237,607.00
10/11/2002,12:09,734.75,735.50,734.75,735.00,347,379,726.00
10/11/2002,12:10,735.00,735.50,734.75,734.75,210,221,431.00
10/11/2002,12:11,734.75,735.50,734.75,735.00,364,80,444.00
10/11/2002,12:12,735.25,735.50,734.75,735.00,97,380,477.00
10/11/2002,12:13,735.00,735.50,735.00,735.25,144,235,379.00
10/11/2002,12:14,735.25,736.00,735.25,735.50,1216,775,1991.00
10/11/2002,12:15,735.50,736.25,735.00,736.00,691,493,1184.00
10/11/2002,12:16,736.00,737.00,735.75,736.50,1983,1176,3159.00
10/11/2002,12:17,736.75,738.00,736.50,738.00,1704,834,2538.00
10/11/2002,12:18,738.00,738.00,737.25,737.25,873,1240,2113.00
10/11/2002,12:19,737.50,737.75,736.75,737.75,780,653,1433.00
10/11/2002,12:20,737.75,737.75,737.00,737.25,494,640,1134.00
10/11/2002,12:21,737.50,738.50,737.25,738.00,1394,789,2183.00
10/11/2002,12:22,738.00,738.50,737.75,738.25,461,374,835.00
10/11/2002,12:23,738.25,738.50,737.50,737.50,1029,1290,2319.00
10/11/2002,12:24,737.50,737.75,737.00,737.25,480,476,956.00
10/11/2002,12:25,737.25,737.50,736.75,736.75,143,522,665.00
10/11/2002,12:26,736.75,737.00,736.50,737.00,661,496,1157.00
10/11/2002,12:27,736.75,737.50,736.75,737.00,341,206,547.00
10/11/2002,12:28,737.00,737.75,736.75,737.25,810,679,1489.00
10/11/2002,12:29,737.50,737.75,737.25,737.50,157,132,289.00
10/11/2002,12:30,737.75,738.00,736.50,736.50,708,1233,1941.00
10/11/2002,12:31,736.50,736.75,736.25,736.75,333,374,707.00
10/11/2002,12:32,736.50,737.00,736.50,736.75,329,143,472.00
10/11/2002,12:33,736.75,737.25,736.50,736.50,515,444,959.00
10/11/2002,12:34,736.75,737.25,736.50,737.00,331,278,609.00
10/11/2002,12:35,737.00,737.50,736.75,737.50,461,204,665.00
10/11/2002,12:36,737.50,738.25,737.25,738.00,906,419,1325.00
10/11/2002,12:37,737.75,739.25,737.75,739.00,2404,1114,3518.00
10/11/2002,12:38,738.75,739.00,738.25,738.50,415,549,964.00
10/11/2002,12:39,738.75,739.00,738.00,738.00,411,580,991.00
10/11/2002,12:40,738.00,738.50,737.75,738.25,402,255,657.00
10/11/2002,12:41,738.25,739.25,738.25,739.00,529,382,911.00
10/11/2002,12:42,739.00,739.25,738.25,738.50,187,534,721.00
10/11/2002,12:43,738.50,738.50,738.00,738.25,553,349,902.00
10/11/2002,12:44,738.00,739.00,737.75,739.00,1101,571,1672.00
10/11/2002,12:45,738.75,739.25,738.25,739.25,539,332,871.00
10/11/2002,12:46,739.25,740.75,739.25,740.00,1927,1147,3074.00
10/11/2002,12:47,740.25,741.25,739.50,741.25,1694,744,2438.00
10/11/2002,12:48,741.00,741.25,740.25,740.75,1271,1273,2544.00
10/11/2002,12:49,741.00,741.00,740.00,740.50,969,984,1953.00
10/11/2002,12:50,740.50,740.50,739.50,740.00,592,667,1259.00
10/11/2002,12:51,740.00,740.50,739.75,740.50,401,234,635.00
10/11/2002,12:52,740.50,741.50,740.25,741.25,1237,698,1935.00
10/11/2002,12:53,741.00,742.00,741.00,741.25,943,1029,1972.00
10/11/2002,12:54,741.25,741.25,740.25,741.00,914,1043,1957.00
10/11/2002,12:55,741.25,742.75,741.00,742.75,2270,1313,3583.00
10/11/2002,12:56,742.50,742.75,741.50,742.50,1543,1045,2588.00
10/11/2002,12:57,742.75,742.75,741.75,742.00,585,661,1246.00
10/11/2002,12:58,742.00,742.25,741.50,741.75,650,731,1381.00
10/11/2002,12:59,741.50,741.75,740.75,741.25,638,1100,1738.00
10/11/2002,13:00,741.50,741.50,740.50,740.75,253,966,1219.00
10/11/2002,13:01,740.50,741.75,740.50,741.25,500,256,756.00
10/11/2002,13:02,741.25,742.00,741.00,741.75,916,489,1405.00
10/11/2002,13:03,742.00,742.25,741.25,741.50,486,802,1288.00
10/11/2002,13:04,741.50,741.75,740.75,741.00,266,473,739.00
10/11/2002,13:05,740.75,741.75,740.75,740.75,551,437,988.00
10/11/2002,13:06,740.75,741.25,740.50,740.75,386,783,1169.00
10/11/2002,13:07,740.50,740.75,740.00,740.00,165,643,808.00
10/11/2002,13:08,740.00,740.50,739.50,739.50,443,727,1170.00
10/11/2002,13:09,739.50,739.75,738.50,738.50,402,1320,1722.00
10/11/2002,13:10,738.50,738.75,738.25,738.75,891,766,1657.00
10/11/2002,13:11,738.50,738.75,738.25,738.75,268,607,875.00
10/11/2002,13:12,738.75,738.75,737.75,738.00,136,666,802.00
10/11/2002,13:13,737.75,738.25,737.25,737.75,865,1025,1890.00
10/11/2002,13:14,738.00,738.50,737.75,738.00,701,619,1320.00
10/11/2002,13:15,737.75,738.00,736.75,736.75,263,934,1197.00
10/11/2002,13:16,736.75,737.00,735.75,735.75,590,1919,2509.00
10/11/2002,13:17,736.00,736.50,735.50,736.00,1051,1147,2198.00
10/11/2002,13:18,736.00,736.00,735.25,735.75,512,1073,1585.00
10/11/2002,13:19,735.50,736.75,735.50,736.50,1417,638,2055.00
10/11/2002,13:20,736.75,737.00,736.00,736.75,793,726,1519.00
10/11/2002,13:21,737.00,737.50,736.50,737.00,846,631,1477.00
10/11/2002,13:22,737.00,737.75,737.00,737.25,794,311,1105.00
10/11/2002,13:23,737.25,737.50,736.50,736.75,384,620,1004.00
10/11/2002,13:24,736.75,736.75,736.00,736.25,284,572,856.00
10/11/2002,13:25,736.50,736.50,735.75,735.75,411,707,1118.00
10/11/2002,13:26,735.75,737.25,735.75,736.75,1311,633,1944.00
10/11/2002,13:27,737.00,737.00,735.75,736.25,749,1011,1760.00
10/11/2002,13:28,736.25,737.00,736.00,736.75,587,454,1041.00
10/11/2002,13:29,736.75,737.00,736.25,736.25,294,396,690.00
10/11/2002,13:30,736.25,737.50,736.25,737.50,1062,204,1266.00
10/11/2002,13:31,737.50,738.25,737.25,738.00,1373,441,1814.00
10/11/2002,13:32,738.25,738.25,737.50,737.50,320,949,1269.00
10/11/2002,13:33,737.50,737.50,736.50,736.50,468,998,1466.00
10/11/2002,13:34,736.75,737.00,735.75,735.75,240,616,856.00
10/11/2002,13:35,735.75,736.25,735.00,735.50,856,1197,2053.00
10/11/2002,13:36,735.50,736.50,735.50,736.25,765,661,1426.00
10/11/2002,13:37,736.50,737.00,736.25,736.50,825,993,1818.00
10/11/2002,13:38,736.25,736.50,735.00,735.25,699,1101,1800.00
10/11/2002,13:39,735.25,735.25,733.75,734.00,452,1711,2163.00
10/11/2002,13:40,734.00,734.00,732.50,732.75,859,2692,3551.00
10/11/2002,13:41,732.75,733.75,732.75,733.50,1306,816,2122.00
10/11/2002,13:42,733.50,733.75,733.00,733.50,594,623,1217.00
10/11/2002,13:43,733.50,734.00,733.25,733.75,743,767,1510.00
10/11/2002,13:44,733.75,733.75,733.00,733.25,656,763,1419.00
10/11/2002,13:45,733.00,734.00,733.00,733.50,953,475,1428.00
10/11/2002,13:46,733.50,733.50,733.00,733.25,390,326,716.00
10/11/2002,13:47,733.50,733.50,732.25,732.50,533,1512,2045.00
10/11/2002,13:48,732.75,735.25,732.50,735.00,3068,1258,4326.00
10/11/2002,13:49,735.00,735.25,734.00,734.25,748,1297,2045.00
10/11/2002,13:50,734.25,734.50,733.50,734.25,359,539,898.00
10/11/2002,13:51,734.50,734.50,733.25,733.25,260,736,996.00
10/11/2002,13:52,733.50,734.25,733.25,734.25,697,341,1038.00
10/11/2002,13:53,734.25,734.75,734.00,734.75,583,158,741.00
10/11/2002,13:54,734.75,736.00,734.50,736.00,1640,863,2503.00
10/11/2002,13:55,735.75,736.25,735.50,735.75,1200,462,1662.00
10/11/2002,13:56,736.00,736.75,735.75,736.25,785,293,1078.00
10/11/2002,13:57,736.25,736.50,735.00,735.50,341,854,1195.00
10/11/2002,13:58,735.75,735.75,734.50,734.50,428,802,1230.00
10/11/2002,13:59,734.50,734.75,734.00,734.75,438,566,1004.00
10/11/2002,14:00,734.50,735.50,734.50,735.25,695,300,995.00
10/11/2002,14:01,735.50,735.50,733.50,733.50,343,1307,1650.00
10/11/2002,14:02,733.50,734.25,733.25,733.50,918,746,1664.00
10/11/2002,14:03,733.75,733.75,731.50,731.50,993,2297,3290.00
10/11/2002,14:04,731.50,732.50,731.00,732.00,1467,1378,2845.00
10/11/2002,14:05,732.25,732.25,730.50,730.50,300,1697,1997.00
10/11/2002,14:06,730.25,730.75,729.75,730.75,1500,1239,2739.00
10/11/2002,14:07,730.75,730.75,729.50,730.00,793,1737,2530.00
10/11/2002,14:08,730.25,730.50,729.50,729.75,637,944,1581.00
10/11/2002,14:09,729.75,730.00,728.75,730.00,1365,1088,2453.00
10/11/2002,14:10,730.00,730.50,729.75,730.50,737,822,1559.00
10/11/2002,14:11,730.50,730.50,729.75,730.50,764,1051,1815.00
10/11/2002,14:12,730.50,731.75,730.25,731.75,1326,726,2052.00
10/11/2002,14:13,731.50,732.00,731.00,731.25,744,958,1702.00
10/11/2002,14:14,731.25,731.50,731.00,731.25,789,364,1153.00
10/11/2002,14:15,731.25,731.75,731.00,731.00,387,446,833.00
10/11/2002,14:16,730.75,731.00,729.75,730.25,625,1561,2186.00
10/11/2002,14:17,730.00,730.75,729.75,730.75,790,413,1203.00
10/11/2002,14:18,730.50,731.50,730.50,731.50,1180,742,1922.00
10/11/2002,14:19,731.50,731.75,730.75,731.50,622,596,1218.00
10/11/2002,14:20,731.50,731.50,729.50,730.00,351,1113,1464.00
10/11/2002,14:21,729.75,730.00,728.75,729.75,774,1250,2024.00
10/11/2002,14:22,729.50,730.50,728.75,729.00,872,1213,2085.00
10/11/2002,14:23,729.00,729.75,728.25,729.75,1417,1345,2762.00
10/11/2002,14:24,729.75,730.50,729.50,730.25,796,680,1476.00
10/11/2002,14:25,730.00,731.00,730.00,731.00,726,440,1166.00
10/11/2002,14:26,730.75,731.75,730.50,731.25,889,524,1413.00
10/11/2002,14:27,731.50,732.00,730.75,730.75,808,862,1670.00
10/11/2002,14:28,730.75,731.25,730.00,730.50,936,895,1831.00
10/11/2002,14:29,730.25,731.75,730.25,731.50,1376,556,1932.00
10/11/2002,14:30,731.50,732.00,729.75,729.75,993,1543,2536.00
10/11/2002,14:31,729.75,730.25,729.25,730.00,971,1101,2072.00
10/11/2002,14:32,730.25,730.25,727.75,728.00,967,2390,3357.00
10/11/2002,14:33,728.00,728.25,726.75,727.25,1302,2310,3612.00
10/11/2002,14:34,727.25,727.25,725.75,726.00,1112,2481,3593.00
10/11/2002,14:35,726.00,726.25,724.75,725.75,1607,3091,4698.00
10/11/2002,14:36,725.75,726.75,725.25,726.00,1877,1170,3047.00
10/11/2002,14:37,725.75,726.25,725.00,725.50,1496,1461,2957.00
10/11/2002,14:38,725.25,726.00,725.25,726.00,706,876,1582.00
10/11/2002,14:39,726.00,727.00,725.75,726.75,1970,683,2653.00
10/11/2002,14:40,726.75,727.25,726.25,726.50,1057,1011,2068.00
10/11/2002,14:41,726.50,727.25,726.25,727.25,862,758,1620.00
10/11/2002,14:42,727.25,727.50,726.75,727.00,617,787,1404.00
10/11/2002,14:43,727.25,728.00,727.25,727.25,1814,1232,3046.00
10/11/2002,14:44,727.25,727.75,727.00,727.50,679,348,1027.00
10/11/2002,14:45,727.25,727.75,727.00,727.25,735,735,1470.00
10/11/2002,14:46,727.50,727.50,726.50,726.75,573,1409,1982.00
10/11/2002,14:47,726.50,727.25,726.25,727.00,965,793,1758.00
10/11/2002,14:48,727.00,728.50,727.00,728.50,1579,447,2026.00
10/11/2002,14:49,728.50,729.25,728.00,729.00,1321,532,1853.00
10/11/2002,14:50,729.00,729.75,728.75,729.25,1210,498,1708.00
10/11/2002,14:51,729.50,730.50,729.25,729.50,1404,1134,2538.00
10/11/2002,14:52,729.50,730.75,729.50,730.25,949,985,1934.00
10/11/2002,14:53,730.00,731.00,729.50,730.75,1432,1224,2656.00
10/11/2002,14:54,730.50,730.75,729.50,729.75,500,922,1422.00
10/11/2002,14:55,730.00,731.25,729.75,731.25,1493,750,2243.00
10/11/2002,14:56,731.00,731.50,730.25,731.25,1545,1397,2942.00
10/11/2002,14:57,731.00,731.75,731.00,731.50,645,545,1190.00
10/11/2002,14:58,731.50,732.75,731.50,732.50,1715,682,2397.00
10/11/2002,14:59,732.75,733.50,732.50,733.50,1530,954,2484.00
10/11/2002,15:00,733.50,735.25,733.25,735.00,2997,1791,4788.00
10/11/2002,15:01,735.00,735.00,733.75,734.25,1867,1323,3190.00
10/11/2002,15:02,734.25,735.00,734.00,734.75,1319,926,2245.00
10/11/2002,15:03,734.75,735.75,734.50,735.50,1835,549,2384.00
10/11/2002,15:04,735.50,737.00,735.25,736.75,1643,605,2248.00
10/11/2002,15:05,736.75,737.00,736.25,736.50,749,846,1595.00
10/11/2002,15:06,736.50,736.75,736.25,736.50,813,894,1707.00
10/11/2002,15:07,736.50,737.00,736.25,736.75,852,513,1365.00
10/11/2002,15:08,736.50,737.25,736.25,737.00,755,972,1727.00
10/11/2002,15:09,737.25,737.50,737.00,737.00,502,414,916.00
10/11/2002,15:10,737.00,737.25,736.75,737.00,549,573,1122.00
10/11/2002,15:11,737.00,737.50,736.75,737.25,773,477,1250.00
10/11/2002,15:12,737.25,737.75,737.00,737.25,540,520,1060.00
10/11/2002,15:13,737.25,737.75,737.00,737.50,1077,314,1391.00
10/11/2002,15:14,737.50,738.00,737.25,737.75,521,607,1128.00
10/11/2002,15:15,737.75,738.00,737.00,737.00,920,1482,2402.00
10/13/2002,17:31,735.50,735.50,734.25,735.00,10,35,45.00
10/13/2002,17:32,734.75,734.75,733.75,733.75,3,106,109.00
10/13/2002,17:33,733.75,734.00,733.75,734.00,15,26,41.00
10/13/2002,17:34,734.00,734.50,733.75,734.00,38,48,86.00
10/13/2002,17:35,734.00,734.50,734.00,734.00,21,8,29.00
10/13/2002,17:36,734.00,734.25,733.75,733.75,1,47,48.00
10/13/2002,17:37,734.00,734.00,732.75,732.75,1,63,64.00
10/13/2002,17:38,732.50,732.75,732.00,732.50,15,9,24.00
10/13/2002,17:39,732.50,733.00,732.25,733.00,28,2,30.00
10/13/2002,17:40,733.00,733.00,732.75,733.00,8,1,9.00
10/13/2002,17:41,733.25,733.25,732.75,732.75,17,6,23.00
10/13/2002,17:42,733.00,733.00,732.75,733.00,3,8,11.00
10/13/2002,17:43,732.50,733.00,732.50,732.75,8,3,11.00
10/13/2002,17:44,733.00,733.00,733.00,733.00,16,0,16.00
10/13/2002,17:45,733.00,733.00,733.00,733.00,2,0,2.00
10/13/2002,17:46,733.00,733.00,733.00,733.00,8,0,8.00
10/13/2002,17:47,733.00,733.00,732.75,732.75,2,2,4.00
10/13/2002,17:48,733.00,733.00,733.00,733.00,4,0,4.00
10/13/2002,17:49,733.00,733.00,733.00,733.00,6,0,6.00
10/13/2002,17:50,733.00,733.25,733.00,733.25,8,0,8.00
10/13/2002,17:51,733.00,733.00,733.00,733.00,0,13,13.00
10/13/2002,17:53,733.00,733.00,733.00,733.00,0,18,18.00
10/13/2002,17:54,733.00,733.00,733.00,733.00,0,2,2.00
10/13/2002,17:55,732.75,732.75,732.75,732.75,0,10,10.00
10/13/2002,17:56,732.50,732.75,732.50,732.75,1,2,3.00
10/13/2002,17:57,732.50,732.50,731.75,731.75,0,29,29.00
10/13/2002,17:58,732.25,732.50,732.25,732.50,8,4,12.00
10/13/2002,17:59,733.00,733.00,733.00,733.00,16,0,16.00
10/13/2002,18:00,733.00,733.00,732.50,732.50,5,26,31.00
10/13/2002,18:01,732.25,732.25,732.00,732.25,1,18,19.00
10/13/2002,18:02,732.00,732.25,732.00,732.25,2,1,3.00
10/13/2002,18:03,732.25,732.25,732.00,732.25,21,21,42.00
10/13/2002,18:04,732.25,732.75,732.25,732.75,44,1,45.00
10/13/2002,18:05,732.50,732.50,732.50,732.50,0,3,3.00
10/13/2002,18:06,732.75,732.75,732.75,732.75,4,0,4.00
10/13/2002,18:07,732.50,732.50,732.25,732.25,0,7,7.00
10/13/2002,18:09,732.25,732.25,732.25,732.25,0,50,50.00
10/13/2002,18:11,732.25,732.25,731.50,731.75,6,48,54.00
10/13/2002,18:12,732.00,732.00,732.00,732.00,2,0,2.00
10/13/2002,18:13,732.00,732.00,732.00,732.00,3,0,3.00
10/13/2002,18:14,731.75,732.00,731.75,731.75,7,4,11.00
10/13/2002,18:15,731.75,732.25,731.75,732.25,33,1,34.00
10/13/2002,18:16,732.25,732.50,732.00,732.00,48,11,59.00
10/13/2002,18:17,731.75,732.25,731.75,732.00,4,2,6.00
10/13/2002,18:18,732.00,732.00,732.00,732.00,0,5,5.00
10/13/2002,18:19,732.25,732.25,732.25,732.25,3,0,3.00
10/13/2002,18:20,732.00,732.25,732.00,732.25,13,1,14.00
10/13/2002,18:21,732.50,732.50,732.50,732.50,6,0,6.00
10/13/2002,18:22,732.25,732.25,732.25,732.25,0,1,1.00
10/13/2002,18:23,732.25,732.25,732.25,732.25,0,2,2.00
10/13/2002,18:24,732.50,732.50,732.50,732.50,2,0,2.00
10/13/2002,18:25,732.25,732.50,732.25,732.50,2,1,3.00
10/13/2002,18:29,732.25,732.25,732.25,732.25,0,1,1.00
10/13/2002,18:32,732.50,732.50,732.50,732.50,2,0,2.00
10/13/2002,18:36,732.50,732.50,732.25,732.25,2,7,9.00
10/13/2002,18:37,732.25,732.25,731.75,731.75,28,112,140.00
10/13/2002,18:38,731.75,731.75,731.50,731.75,4,2,6.00
10/13/2002,18:39,732.25,732.25,732.00,732.00,9,1,10.00
10/13/2002,18:40,732.00,732.25,732.00,732.00,6,2,8.00
10/13/2002,18:41,732.00,732.00,732.00,732.00,0,2,2.00
10/13/2002,18:42,732.00,732.25,731.75,732.25,2,6,8.00
10/13/2002,18:43,732.00,732.00,732.00,732.00,0,3,3.00
10/13/2002,18:44,732.00,732.00,732.00,732.00,0,6,6.00
10/13/2002,18:45,732.00,732.25,732.00,732.25,8,6,14.00
10/13/2002,18:46,732.25,732.25,732.00,732.00,1,1,2.00
10/13/2002,18:47,732.25,732.25,732.00,732.00,1,2,3.00
10/13/2002,18:48,732.00,732.00,732.00,732.00,0,2,2.00
10/13/2002,18:50,732.00,732.00,732.00,732.00,0,1,1.00
10/13/2002,18:52,732.00,732.00,732.00,732.00,0,2,2.00
10/13/2002,18:53,732.00,732.00,732.00,732.00,0,2,2.00
10/13/2002,18:54,732.25,732.25,732.25,732.25,3,0,3.00
10/13/2002,18:56,732.00,732.00,731.75,731.75,0,8,8.00
10/13/2002,18:57,732.00,732.00,731.75,732.00,2,1,3.00
10/13/2002,18:58,731.75,731.75,731.75,731.75,0,16,16.00
10/13/2002,18:59,731.75,732.00,731.75,732.00,2,1,3.00
10/13/2002,19:00,731.75,731.75,731.75,731.75,0,10,10.00
10/13/2002,19:01,731.75,732.00,731.75,732.00,1,41,42.00
10/13/2002,19:02,732.25,732.25,732.00,732.25,10,3,13.00
10/13/2002,19:03,732.25,732.25,732.25,732.25,3,0,3.00
10/13/2002,19:04,732.25,732.25,732.25,732.25,1,0,1.00
10/13/2002,19:05,732.00,732.00,732.00,732.00,0,1,1.00
10/13/2002,19:06,732.00,732.00,732.00,732.00,0,4,4.00
10/13/2002,19:07,731.75,732.00,731.75,732.00,9,1,10.00
10/13/2002,19:08,732.00,732.00,732.00,732.00,1,0,1.00
10/13/2002,19:09,732.00,732.00,732.00,732.00,1,0,1.00
10/13/2002,19:10,732.25,732.25,732.00,732.00,1,4,5.00
10/13/2002,19:11,732.25,732.25,732.25,732.25,11,0,11.00
10/13/2002,19:12,732.25,732.25,732.25,732.25,2,0,2.00
10/13/2002,19:16,732.25,732.25,732.00,732.00,2,1,3.00
10/13/2002,19:19,732.25,732.25,732.25,732.25,9,0,9.00
10/13/2002,19:20,732.25,732.25,732.25,732.25,15,0,15.00
10/13/2002,19:21,732.25,732.25,732.25,732.25,4,0,4.00
10/13/2002,19:23,732.25,732.25,732.00,732.00,10,1,11.00
10/13/2002,19:24,732.25,732.25,732.00,732.25,3,1,4.00
10/13/2002,19:25,732.25,732.25,732.25,732.25,1,0,1.00
10/13/2002,19:26,732.25,732.25,732.25,732.25,1,0,1.00
10/13/2002,19:27,732.25,732.25,732.25,732.25,3,0,3.00
10/13/2002,19:28,732.75,732.75,732.25,732.75,20,6,26.00
10/13/2002,19:29,732.75,732.75,732.25,732.50,18,10,28.00
10/13/2002,19:30,732.75,732.75,732.75,732.75,10,0,10.00
10/13/2002,19:31,732.50,732.50,732.50,732.50,0,1,1.00
10/13/2002,19:32,732.25,732.25,732.25,732.25,0,3,3.00
10/13/2002,19:33,732.00,732.00,732.00,732.00,0,5,5.00
10/13/2002,19:34,732.25,732.25,732.25,732.25,5,0,5.00
10/13/2002,19:36,732.50,732.50,732.50,732.50,2,0,2.00
10/13/2002,19:37,732.25,732.25,732.25,732.25,0,1,1.00
10/13/2002,19:41,732.50,732.50,732.50,732.50,1,0,1.00
10/13/2002,19:42,732.50,732.50,732.50,732.50,2,0,2.00
10/13/2002,19:43,732.75,732.75,732.75,732.75,1,0,1.00
10/13/2002,19:45,732.75,732.75,732.75,732.75,1,0,1.00
10/13/2002,19:47,732.50,732.50,732.50,732.50,0,3,3.00
10/13/2002,19:48,732.50,732.50,732.50,732.50,0,1,1.00
10/13/2002,19:49,732.25,732.25,732.25,732.25,0,1,1.00
10/13/2002,19:52,732.75,732.75,732.75,732.75,1,0,1.00
10/13/2002,19:54,732.75,732.75,732.75,732.75,1,0,1.00
10/13/2002,19:59,732.50,732.75,732.50,732.75,1,1,2.00
10/13/2002,20:00,732.50,732.50,732.50,732.50,0,1,1.00
10/13/2002,20:03,732.50,732.50,732.50,732.50,0,1,1.00
10/13/2002,20:05,732.50,732.50,732.50,732.50,0,3,3.00
10/13/2002,20:06,732.50,732.50,732.25,732.25,0,5,5.00
10/13/2002,20:07,732.50,732.50,732.25,732.25,2,1,3.00
10/13/2002,20:09,732.50,732.50,732.50,732.50,2,0,2.00
10/13/2002,20:10,732.25,732.25,732.25,732.25,0,1,1.00
10/13/2002,20:11,732.50,732.50,732.50,732.50,1,0,1.00
10/13/2002,20:12,732.25,732.25,732.25,732.25,0,15,15.00
10/13/2002,20:13,732.25,732.25,732.25,732.25,0,39,39.00
10/13/2002,20:15,732.50,732.50,731.75,732.00,29,31,60.00
10/13/2002,20:16,732.00,732.00,731.75,731.75,5,3,8.00
10/13/2002,20:17,732.00,732.00,732.00,732.00,17,0,17.00
10/13/2002,20:18,732.00,732.00,731.75,731.75,7,6,13.00
10/13/2002,20:19,731.50,732.00,731.50,732.00,2,2,4.00
10/13/2002,20:20,732.00,732.00,731.75,731.75,1,53,54.00
10/13/2002,20:21,732.00,732.00,731.75,732.00,3,5,8.00
10/13/2002,20:22,732.00,732.00,732.00,732.00,1,0,1.00
10/13/2002,20:23,732.00,732.00,732.00,732.00,1,0,1.00
10/13/2002,20:25,732.00,732.25,732.00,732.25,4,0,4.00
10/13/2002,20:26,732.25,732.25,732.25,732.25,1,0,1.00
10/13/2002,20:27,732.00,732.00,732.00,732.00,0,1,1.00
10/13/2002,20:28,732.25,732.25,732.25,732.25,3,0,3.00
10/13/2002,20:29,732.25,732.25,732.25,732.25,3,0,3.00
10/13/2002,20:30,732.25,732.25,732.25,732.25,1,0,1.00
10/13/2002,20:31,732.25,732.25,732.25,732.25,4,0,4.00
10/13/2002,20:32,732.25,732.25,732.25,732.25,1,0,1.00
10/13/2002,20:33,732.25,732.25,732.25,732.25,5,0,5.00
10/13/2002,20:34,732.25,732.25,732.25,732.25,24,0,24.00
10/13/2002,20:35,732.50,732.50,732.50,732.50,8,0,8.00
10/13/2002,20:36,732.50,732.75,732.50,732.50,4,2,6.00
10/13/2002,20:37,732.75,732.75,732.50,732.50,1,1,2.00
10/13/2002,20:38,732.50,732.75,732.50,732.75,1,5,6.00
10/13/2002,20:39,732.50,732.50,732.50,732.50,0,1,1.00
10/13/2002,20:40,732.75,732.75,732.50,732.50,1,1,2.00
10/13/2002,20:41,732.50,732.75,732.50,732.75,8,2,10.00
10/13/2002,20:43,732.50,732.75,732.50,732.75,4,7,11.00
10/13/2002,20:46,732.75,732.75,732.50,732.50,8,2,10.00
10/13/2002,20:52,732.50,732.50,732.50,732.50,0,3,3.00
10/13/2002,20:53,732.75,732.75,732.75,732.75,61,0,61.00
10/13/2002,20:54,733.00,733.25,732.75,732.75,70,82,152.00
10/13/2002,20:55,732.75,732.75,732.75,732.75,0,22,22.00
10/13/2002,20:56,732.75,732.75,732.75,732.75,0,2,2.00
10/13/2002,20:57,732.75,732.75,732.75,732.75,0,7,7.00
10/13/2002,20:58,732.50,732.50,732.50,732.50,0,1,1.00
10/13/2002,20:59,732.75,733.00,732.75,733.00,55,2,57.00
10/13/2002,21:00,733.00,733.25,733.00,733.25,36,0,36.00
10/13/2002,21:01,733.25,733.25,733.25,733.25,37,0,37.00
10/13/2002,21:02,733.25,733.25,733.25,733.25,19,0,19.00
10/13/2002,21:03,733.50,733.50,733.25,733.25,10,20,30.00
10/13/2002,21:05,733.25,733.25,733.25,733.25,0,2,2.00
10/13/2002,21:10,733.00,733.25,733.00,733.25,1,1,2.00
10/13/2002,21:11,733.25,733.25,733.25,733.25,2,0,2.00
10/13/2002,21:13,733.25,733.25,733.25,733.25,2,0,2.00
10/13/2002,21:14,733.25,733.25,733.25,733.25,1,0,1.00
10/13/2002,21:15,733.00,733.00,733.00,733.00,0,5,5.00
10/13/2002,21:16,733.00,733.00,733.00,733.00,0,1,1.00
10/13/2002,21:25,733.00,733.00,733.00,733.00,0,1,1.00
10/13/2002,21:26,733.00,733.00,733.00,733.00,0,3,3.00
10/13/2002,21:27,732.75,732.75,732.75,732.75,0,3,3.00
10/13/2002,21:31,732.75,732.75,732.75,732.75,0,2,2.00
10/13/2002,21:33,732.50,732.50,732.50,732.50,0,4,4.00
10/13/2002,21:35,733.00,733.00,733.00,733.00,1,0,1.00
10/13/2002,21:38,732.75,732.75,732.75,732.75,0,2,2.00
10/13/2002,21:39,732.75,732.75,732.75,732.75,0,1,1.00
10/13/2002,21:45,732.50,732.50,732.50,732.50,0,4,4.00
10/13/2002,21:46,732.25,732.25,732.25,732.25,0,12,12.00
10/13/2002,21:48,732.25,732.25,732.25,732.25,0,11,11.00
10/13/2002,21:49,732.25,732.25,732.25,732.25,0,3,3.00
10/13/2002,21:50,732.25,732.25,732.25,732.25,0,7,7.00
10/13/2002,21:52,732.25,732.25,732.25,732.25,0,1,1.00
10/13/2002,21:54,732.25,732.25,732.25,732.25,0,11,11.00
10/13/2002,21:55,732.25,732.25,732.25,732.25,0,4,4.00
10/13/2002,21:57,732.25,732.25,732.00,732.00,1,8,9.00
10/13/2002,21:58,732.25,732.25,732.25,732.25,2,0,2.00
10/13/2002,22:00,732.25,732.25,732.00,732.00,1,2,3.00
10/13/2002,22:03,732.00,732.00,732.00,732.00,0,6,6.00
10/13/2002,22:08,732.00,732.00,732.00,732.00,0,3,3.00
10/13/2002,22:09,732.00,732.00,732.00,732.00,0,3,3.00
10/13/2002,22:11,732.00,732.00,731.75,731.75,0,6,6.00
10/13/2002,22:15,731.75,732.00,731.75,732.00,1,1,2.00
10/13/2002,22:18,731.75,731.75,731.75,731.75,0,5,5.00
10/13/2002,22:22,731.75,731.75,731.75,731.75,0,1,1.00
10/13/2002,22:27,732.00,732.00,732.00,732.00,5,0,5.00
10/13/2002,22:29,732.00,732.00,732.00,732.00,1,0,1.00
10/13/2002,22:31,731.75,731.75,731.75,731.75,0,1,1.00
10/13/2002,22:32,731.75,731.75,731.75,731.75,0,1,1.00
10/13/2002,22:38,731.75,731.75,731.75,731.75,0,5,5.00
10/13/2002,22:40,731.75,731.75,731.75,731.75,0,1,1.00
10/13/2002,22:41,731.75,731.75,731.75,731.75,0,1,1.00
10/13/2002,22:43,732.00,732.00,732.00,732.00,2,0,2.00
10/13/2002,22:46,732.00,732.00,732.00,732.00,1,0,1.00
10/13/2002,22:51,731.75,731.75,731.75,731.75,0,5,5.00
10/13/2002,22:52,732.00,732.00,732.00,732.00,3,0,3.00
10/13/2002,22:55,732.00,732.00,732.00,732.00,1,0,1.00
10/13/2002,22:56,731.75,731.75,731.75,731.75,0,2,2.00
10/13/2002,22:57,731.75,732.00,731.75,732.00,1,2,3.00
10/13/2002,22:58,732.00,732.00,732.00,732.00,1,0,1.00
10/13/2002,23:01,732.00,732.00,732.00,732.00,7,0,7.00
10/13/2002,23:04,732.00,732.00,732.00,732.00,6,0,6.00
10/13/2002,23:05,732.00,732.00,732.00,732.00,2,0,2.00
10/13/2002,23:06,732.00,732.00,732.00,732.00,1,0,1.00
10/13/2002,23:08,732.00,732.00,732.00,732.00,2,0,2.00
10/13/2002,23:09,732.00,732.00,732.00,732.00,27,0,27.00
10/13/2002,23:11,732.25,732.25,732.25,732.25,5,0,5.00
10/13/2002,23:12,732.25,732.25,732.25,732.25,2,0,2.00
10/13/2002,23:13,732.25,732.25,732.25,732.25,3,0,3.00
10/13/2002,23:14,732.00,732.00,732.00,732.00,0,5,5.00
10/13/2002,23:16,732.25,732.25,732.00,732.00,2,7,9.00
10/13/2002,23:21,732.00,732.00,732.00,732.00,0,3,3.00
10/13/2002,23:22,732.00,732.00,732.00,732.00,0,10,10.00
10/13/2002,23:24,732.25,732.25,732.25,732.25,1,0,1.00
10/13/2002,23:25,732.25,732.25,732.25,732.25,1,0,1.00
10/13/2002,23:31,732.00,732.00,732.00,732.00,0,2,2.00
10/13/2002,23:38,732.00,732.00,732.00,732.00,0,2,2.00
10/13/2002,23:39,732.00,732.25,732.00,732.25,1,2,3.00
10/13/2002,23:41,732.00,732.25,732.00,732.25,1,2,3.00
10/13/2002,23:43,732.25,732.25,732.25,732.25,5,0,5.00
10/13/2002,23:44,732.25,732.25,732.25,732.25,16,0,16.00
10/13/2002,23:46,732.25,732.25,732.25,732.25,1,0,1.00
10/13/2002,23:48,732.00,732.00,732.00,732.00,0,1,1.00
10/13/2002,23:49,732.25,732.25,732.25,732.25,1,0,1.00
10/13/2002,23:53,732.00,732.00,732.00,732.00,0,1,1.00
10/13/2002,23:55,732.50,732.50,732.50,732.50,4,0,4.00
10/13/2002,23:56,732.50,732.50,731.75,731.75,1,3,4.00
10/13/2002,23:59,732.50,732.50,732.50,732.50,1,0,1.00
10/14/2002,00:01,732.25,732.25,732.25,732.25,0,3,3.00
10/14/2002,00:03,732.50,732.75,732.50,732.75,11,0,11.00
10/14/2002,00:04,732.75,733.00,732.75,732.75,6,1,7.00
10/14/2002,00:05,732.75,732.75,732.75,732.75,0,5,5.00
10/14/2002,00:06,732.75,732.75,732.75,732.75,0,4,4.00
10/14/2002,00:07,732.75,732.75,732.75,732.75,0,1,1.00
10/14/2002,00:08,732.50,732.50,732.50,732.50,0,10,10.00
10/14/2002,00:10,732.75,732.75,732.75,732.75,1,0,1.00
10/14/2002,00:11,732.75,732.75,732.75,732.75,4,0,4.00
10/14/2002,00:17,733.00,733.00,733.00,733.00,1,0,1.00
10/14/2002,00:18,732.50,732.50,732.50,732.50,0,2,2.00
10/14/2002,00:19,732.50,732.50,732.50,732.50,0,1,1.00
10/14/2002,00:24,732.50,732.75,732.50,732.50,1,3,4.00
10/14/2002,00:25,732.50,732.75,732.50,732.75,1,1,2.00
10/14/2002,00:28,732.75,732.75,732.75,732.75,1,0,1.00
10/14/2002,00:31,732.50,732.50,732.50,732.50,0,1,1.00
10/14/2002,00:34,732.50,732.50,732.50,732.50,0,1,1.00
10/14/2002,00:35,732.25,732.25,732.25,732.25,0,1,1.00
10/14/2002,00:37,732.25,732.25,732.25,732.25,0,5,5.00
10/14/2002,00:41,732.50,732.75,732.50,732.75,9,0,9.00
10/14/2002,00:42,732.75,733.00,732.75,732.75,24,2,26.00
10/14/2002,00:44,732.75,732.75,732.75,732.75,0,1,1.00
10/14/2002,00:46,732.50,732.75,732.50,732.75,1,1,2.00
10/14/2002,00:48,732.75,732.75,732.75,732.75,3,0,3.00
10/14/2002,00:49,733.00,733.00,733.00,733.00,9,0,9.00
10/14/2002,00:50,733.00,733.25,733.00,733.25,13,0,13.00
10/14/2002,00:54,733.00,733.00,733.00,733.00,0,5,5.00
10/14/2002,00:55,733.00,733.00,732.75,732.75,0,31,31.00
10/14/2002,00:56,732.50,732.50,732.50,732.50,0,6,6.00
10/14/2002,00:58,732.25,732.25,732.00,732.00,0,6,6.00
10/14/2002,01:02,732.00,732.00,732.00,732.00,0,2,2.00
10/14/2002,01:03,732.25,732.25,732.25,732.25,1,0,1.00
10/14/2002,01:07,732.00,732.00,732.00,732.00,0,1,1.00
10/14/2002,01:08,732.00,732.00,732.00,732.00,0,6,6.00
10/14/2002,01:10,732.50,732.50,732.50,732.50,10,0,10.00
10/14/2002,01:12,732.25,732.25,732.25,732.25,0,5,5.00
10/14/2002,01:13,732.00,732.00,732.00,732.00,0,3,3.00
10/14/2002,01:14,732.00,732.00,732.00,732.00,0,1,1.00
10/14/2002,01:17,732.00,732.00,732.00,732.00,0,3,3.00
10/14/2002,01:18,732.00,732.00,732.00,732.00,0,2,2.00
10/14/2002,01:19,732.25,732.25,731.75,731.75,1,1,2.00
10/14/2002,01:20,731.75,731.75,731.75,731.75,0,112,112.00
10/14/2002,01:21,731.75,731.75,731.75,731.75,0,1,1.00
10/14/2002,01:22,731.75,731.75,731.75,731.75,0,3,3.00
10/14/2002,01:24,731.75,731.75,731.75,731.75,0,1,1.00
10/14/2002,01:25,731.75,732.25,731.75,732.00,2,13,15.00
10/14/2002,01:26,732.00,732.00,731.75,732.00,3,3,6.00
10/14/2002,01:27,731.75,731.75,731.75,731.75,0,7,7.00
10/14/2002,01:28,731.50,731.50,731.50,731.50,0,21,21.00
10/14/2002,01:29,732.00,732.00,732.00,732.00,5,0,5.00
10/14/2002,01:30,732.25,732.25,732.25,732.25,2,0,2.00
10/14/2002,01:31,732.25,732.50,732.00,732.50,26,1,27.00
10/14/2002,01:32,732.50,732.75,732.50,732.50,8,2,10.00
10/14/2002,01:33,732.75,732.75,732.75,732.75,3,0,3.00
10/14/2002,01:34,732.75,732.75,732.75,732.75,2,0,2.00
10/14/2002,01:35,732.50,732.75,732.50,732.75,21,1,22.00
10/14/2002,01:37,732.50,732.50,731.75,731.75,0,9,9.00
10/14/2002,01:39,732.00,732.00,732.00,732.00,1,0,1.00
10/14/2002,01:43,732.00,732.50,731.75,732.50,23,6,29.00
10/14/2002,01:44,732.50,732.75,732.00,732.75,19,2,21.00
10/14/2002,01:45,732.75,733.00,732.75,732.75,5,90,95.00
10/14/2002,01:46,732.50,732.50,732.50,732.50,0,5,5.00
10/14/2002,01:47,732.75,732.75,732.75,732.75,1,0,1.00
10/14/2002,01:49,732.75,732.75,732.75,732.75,3,0,3.00
10/14/2002,01:51,732.50,732.75,732.50,732.75,1,4,5.00
10/14/2002,01:52,732.50,732.50,732.50,732.50,0,4,4.00
10/14/2002,01:53,732.50,732.50,732.50,732.50,0,17,17.00
10/14/2002,01:55,732.25,732.25,732.25,732.25,0,18,18.00
10/14/2002,01:56,732.25,732.25,732.25,732.25,0,7,7.00
10/14/2002,02:00,732.50,732.50,732.50,732.50,3,0,3.00
10/14/2002,02:01,732.50,732.50,732.50,732.50,5,0,5.00
10/14/2002,02:02,732.50,732.50,732.25,732.25,5,1,6.00
10/14/2002,02:03,732.25,732.25,732.25,732.25,0,1,1.00
10/14/2002,02:04,732.25,732.25,732.00,732.00,0,13,13.00
10/14/2002,02:05,732.00,732.00,731.50,731.75,1,33,34.00
10/14/2002,02:06,731.25,731.25,730.75,730.75,0,55,55.00
10/14/2002,02:07,730.50,730.50,730.25,730.50,11,70,81.00
10/14/2002,02:08,730.50,730.50,730.50,730.50,5,0,5.00
10/14/2002,02:09,730.75,730.75,730.50,730.75,39,12,51.00
10/14/2002,02:10,730.75,731.00,730.75,730.75,4,8,12.00
10/14/2002,02:11,730.75,730.75,730.75,730.75,0,7,7.00
10/14/2002,02:12,730.75,730.75,730.75,730.75,0,9,9.00
10/14/2002,02:13,731.00,731.00,731.00,731.00,13,0,13.00
10/14/2002,02:14,731.00,731.00,731.00,731.00,3,0,3.00
10/14/2002,02:15,731.00,731.50,731.00,731.25,27,7,34.00
10/14/2002,02:16,731.00,731.50,731.00,731.25,17,13,30.00
10/14/2002,02:17,731.50,731.75,731.50,731.50,11,21,32.00
10/14/2002,02:18,731.50,731.75,731.50,731.75,22,40,62.00
10/14/2002,02:19,732.00,732.75,732.00,732.75,50,0,50.00
10/14/2002,02:20,732.75,733.00,732.75,733.00,14,19,33.00
10/14/2002,02:21,733.00,733.25,733.00,733.25,36,0,36.00
10/14/2002,02:22,733.50,734.25,733.50,734.25,93,13,106.00
10/14/2002,02:23,734.25,734.75,734.00,734.75,17,110,127.00
10/14/2002,02:24,734.75,735.00,734.75,734.75,23,21,44.00
10/14/2002,02:25,734.75,734.75,734.00,734.50,7,172,179.00
10/14/2002,02:26,734.50,735.25,734.50,735.25,14,0,14.00
10/14/2002,02:27,735.25,735.25,734.25,734.25,61,65,126.00
10/14/2002,02:28,734.00,734.50,734.00,734.00,23,12,35.00
10/14/2002,02:29,734.25,734.50,734.25,734.50,8,4,12.00
10/14/2002,02:30,734.50,734.50,734.25,734.25,8,2,10.00
10/14/2002,02:31,734.25,734.25,733.50,733.75,15,41,56.00
10/14/2002,02:32,734.00,734.00,734.00,734.00,7,0,7.00
10/14/2002,02:33,734.00,734.00,733.75,734.00,27,1,28.00
10/14/2002,02:34,733.75,733.75,733.75,733.75,0,6,6.00
10/14/2002,02:35,733.75,733.75,733.75,733.75,0,4,4.00
10/14/2002,02:36,733.75,733.75,733.75,733.75,0,6,6.00
10/14/2002,02:37,734.00,734.00,733.50,733.50,7,3,10.00
10/14/2002,02:39,733.50,733.50,733.25,733.25,0,27,27.00
10/14/2002,02:40,733.25,733.50,733.25,733.50,4,1,5.00
10/14/2002,02:41,733.50,733.50,733.25,733.25,1,5,6.00
10/14/2002,02:42,733.25,733.25,733.25,733.25,0,3,3.00
10/14/2002,02:43,733.25,733.25,732.75,732.75,0,11,11.00
10/14/2002,02:44,733.25,733.25,732.25,732.50,26,20,46.00
10/14/2002,02:45,732.50,732.50,732.00,732.00,1,13,14.00
10/14/2002,02:46,732.00,732.00,731.75,731.75,0,7,7.00
10/14/2002,02:47,731.50,731.50,731.00,731.00,5,44,49.00
10/14/2002,02:48,730.75,730.75,730.25,730.25,7,36,43.00
10/14/2002,02:49,730.25,730.75,730.25,730.75,7,6,13.00
10/14/2002,02:50,730.50,730.75,730.25,730.25,2,35,37.00
10/14/2002,02:51,730.50,730.50,730.25,730.50,6,6,12.00
10/14/2002,02:52,730.75,731.25,730.75,731.25,33,2,35.00
10/14/2002,02:53,731.25,731.50,731.25,731.25,12,5,17.00
10/14/2002,02:54,731.50,731.50,731.00,731.25,5,3,8.00
10/14/2002,02:55,731.75,731.75,731.50,731.75,5,5,10.00
10/14/2002,02:56,731.50,731.50,731.25,731.25,0,12,12.00
10/14/2002,02:57,731.25,731.25,731.00,731.00,0,15,15.00
10/14/2002,02:58,731.25,731.75,731.25,731.25,12,4,16.00
10/14/2002,02:59,731.00,731.00,731.00,731.00,0,3,3.00
10/14/2002,03:00,731.00,731.00,731.00,731.00,0,4,4.00
10/14/2002,03:01,731.00,731.00,730.75,730.75,1,39,40.00
10/14/2002,03:02,730.75,731.00,730.75,730.75,1,7,8.00
10/14/2002,03:03,731.00,731.00,730.25,730.25,3,19,22.00
10/14/2002,03:04,730.75,730.75,730.75,730.75,8,0,8.00
10/14/2002,03:05,731.00,731.25,731.00,731.00,11,23,34.00
10/14/2002,03:06,730.50,730.50,730.50,730.50,0,6,6.00
10/14/2002,03:07,730.50,730.50,730.00,730.00,0,29,29.00
10/14/2002,03:08,730.25,730.25,730.00,730.00,1,1,2.00
10/14/2002,03:09,729.75,729.75,729.75,729.75,0,18,18.00
10/14/2002,03:10,730.00,730.00,729.50,729.50,3,15,18.00
10/14/2002,03:11,729.50,729.75,729.50,729.75,14,20,34.00
10/14/2002,03:12,729.50,729.50,729.25,729.50,18,9,27.00
10/14/2002,03:13,729.75,729.75,729.75,729.75,8,0,8.00
10/14/2002,03:14,729.50,729.50,729.50,729.50,0,11,11.00
10/14/2002,03:15,729.50,729.50,729.50,729.50,0,6,6.00
10/14/2002,03:16,729.50,729.50,729.50,729.50,0,19,19.00
10/14/2002,03:17,729.75,729.75,729.50,729.50,6,3,9.00
10/14/2002,03:18,729.50,729.50,729.25,729.25,0,3,3.00
10/14/2002,03:19,729.25,729.25,729.25,729.25,0,25,25.00
10/14/2002,03:20,729.25,729.50,729.00,729.00,1,12,13.00
10/14/2002,03:21,729.25,729.25,729.00,729.25,6,3,9.00
10/14/2002,03:22,729.25,729.25,728.75,728.75,3,33,36.00
10/14/2002,03:23,729.25,729.50,729.25,729.50,18,0,18.00
10/14/2002,03:24,729.50,729.75,729.50,729.75,9,0,9.00
10/14/2002,03:25,729.75,729.75,729.75,729.75,1,0,1.00
10/14/2002,03:26,729.75,729.75,729.75,729.75,14,0,14.00
10/14/2002,03:27,729.50,729.50,729.50,729.50,0,2,2.00
10/14/2002,03:28,729.00,729.25,728.75,729.00,1,23,24.00
10/14/2002,03:29,729.00,729.00,729.00,729.00,0,6,6.00
10/14/2002,03:30,729.25,729.25,728.50,728.50,5,19,24.00
10/14/2002,03:31,728.50,728.50,728.25,728.25,10,36,46.00
10/14/2002,03:32,728.50,728.50,728.50,728.50,17,0,17.00
10/14/2002,03:33,728.25,728.50,728.00,728.00,10,16,26.00
10/14/2002,03:34,728.25,728.25,728.25,728.25,11,0,11.00
10/14/2002,03:35,728.50,728.75,728.25,728.75,9,1,10.00
10/14/2002,03:36,728.75,728.75,728.75,728.75,6,0,6.00
10/14/2002,03:37,729.00,729.00,728.50,729.00,7,7,14.00
10/14/2002,03:38,729.00,729.00,728.75,728.75,1,13,14.00
10/14/2002,03:41,728.50,729.00,728.50,729.00,6,8,14.00
10/14/2002,03:42,729.25,729.75,729.25,729.50,14,1,15.00
10/14/2002,03:43,729.25,729.50,729.25,729.25,5,3,8.00
10/14/2002,03:44,729.00,729.00,728.75,728.75,0,4,4.00
10/14/2002,03:45,728.50,728.50,728.50,728.50,0,2,2.00
10/14/2002,03:46,728.75,728.75,728.75,728.75,15,0,15.00
10/14/2002,03:47,728.75,729.00,728.50,728.50,8,1,9.00
10/14/2002,03:49,728.75,728.75,728.75,728.75,6,0,6.00
10/14/2002,03:50,728.75,728.75,728.75,728.75,3,0,3.00
10/14/2002,03:51,728.75,729.00,728.75,729.00,16,0,16.00
10/14/2002,03:52,729.00,729.00,729.00,729.00,5,0,5.00
10/14/2002,03:53,729.25,729.25,729.00,729.00,5,1,6.00
10/14/2002,03:54,729.25,729.25,728.50,728.75,6,18,24.00
10/14/2002,03:55,728.75,729.00,728.75,729.00,9,0,9.00
10/14/2002,03:56,729.25,729.25,728.75,729.00,6,9,15.00
10/14/2002,03:57,729.00,729.25,729.00,729.25,4,4,8.00
10/14/2002,03:59,729.00,729.00,729.00,729.00,0,5,5.00
10/14/2002,04:00,729.25,729.25,729.00,729.00,11,5,16.00
10/14/2002,04:01,728.75,729.00,728.75,729.00,1,1,2.00
10/14/2002,04:02,729.25,730.00,729.25,730.00,30,0,30.00
10/14/2002,04:03,730.00,730.50,730.00,730.00,10,26,36.00
10/14/2002,04:04,730.00,730.00,730.00,730.00,0,8,8.00
10/14/2002,04:05,730.25,730.25,730.00,730.25,10,1,11.00
10/14/2002,04:06,730.25,730.75,730.25,730.75,10,4,14.00
10/14/2002,04:07,730.50,730.75,730.00,730.50,15,11,26.00
10/14/2002,04:08,730.50,730.50,730.25,730.25,6,6,12.00
10/14/2002,04:09,730.25,730.50,730.25,730.50,14,7,21.00
10/14/2002,04:10,730.25,731.50,730.25,731.25,39,26,65.00
10/14/2002,04:11,731.25,731.25,730.75,731.00,3,14,17.00
10/14/2002,04:12,730.75,730.75,730.50,730.50,0,3,3.00
10/14/2002,04:13,730.50,730.50,730.25,730.25,0,16,16.00
10/14/2002,04:14,730.50,730.75,730.50,730.75,10,5,15.00
10/14/2002,04:15,730.25,730.25,730.25,730.25,0,5,5.00
10/14/2002,04:16,730.25,730.25,730.25,730.25,0,16,16.00
10/14/2002,04:17,730.25,730.25,729.25,729.50,21,75,96.00
10/14/2002,04:18,729.50,729.50,729.50,729.50,19,0,19.00
10/14/2002,04:19,729.50,729.75,729.50,729.75,3,0,3.00
10/14/2002,04:20,729.75,729.75,729.25,729.50,12,5,17.00
10/14/2002,04:21,729.75,730.25,729.75,730.25,24,0,24.00
10/14/2002,04:22,730.25,730.25,729.75,729.75,10,25,35.00
10/14/2002,04:23,729.50,729.50,729.50,729.50,0,14,14.00
10/14/2002,04:24,729.50,729.75,729.50,729.75,2,9,11.00
10/14/2002,04:25,729.50,729.50,729.25,729.50,1,7,8.00
10/14/2002,04:26,729.25,729.25,729.25,729.25,0,5,5.00
10/14/2002,04:27,729.25,729.25,729.25,729.25,0,9,9.00
10/14/2002,04:28,729.00,729.00,729.00,729.00,0,4,4.00
10/14/2002,04:29,729.25,729.25,729.00,729.00,3,1,4.00
10/14/2002,04:30,729.00,729.00,728.75,729.00,2,7,9.00
10/14/2002,04:31,729.25,729.25,729.00,729.00,2,2,4.00
10/14/2002,04:32,729.00,729.75,729.00,729.75,14,2,16.00
10/14/2002,04:33,729.75,730.25,729.75,730.00,4,1,5.00
10/14/2002,04:34,730.00,730.00,730.00,730.00,0,2,2.00
10/14/2002,04:35,729.75,730.00,729.75,730.00,1,2,3.00
10/14/2002,04:36,730.50,730.50,730.50,730.50,12,0,12.00
10/14/2002,04:39,730.00,730.00,730.00,730.00,0,2,2.00
10/14/2002,04:40,729.75,729.75,729.75,729.75,0,15,15.00
10/14/2002,04:41,730.00,730.00,729.75,729.75,2,3,5.00
10/14/2002,04:42,730.00,730.25,730.00,730.25,4,0,4.00
10/14/2002,04:43,730.25,730.25,730.25,730.25,1,0,1.00
10/14/2002,04:44,730.00,730.00,729.75,729.75,0,4,4.00
10/14/2002,04:45,729.75,729.75,729.75,729.75,0,1,1.00
10/14/2002,04:46,729.50,729.50,729.50,729.50,0,5,5.00
10/14/2002,04:47,729.75,729.75,729.75,729.75,1,0,1.00
10/14/2002,04:48,729.75,729.75,729.50,729.50,4,2,6.00
10/14/2002,04:49,729.50,729.50,729.25,729.25,0,12,12.00
10/14/2002,04:50,729.75,729.75,729.75,729.75,8,0,8.00
10/14/2002,04:51,729.50,729.50,729.50,729.50,0,2,2.00
10/14/2002,04:52,729.25,729.25,729.00,729.25,1,12,13.00
10/14/2002,04:53,729.25,729.25,729.25,729.25,1,0,1.00
10/14/2002,04:54,729.25,729.25,729.25,729.25,10,0,10.00
10/14/2002,04:55,729.00,729.25,728.75,729.25,7,16,23.00
10/14/2002,04:56,729.25,729.25,729.00,729.00,4,2,6.00
10/14/2002,04:57,729.00,729.25,729.00,729.00,2,8,10.00
10/14/2002,05:03,729.00,729.00,728.75,728.75,0,6,6.00
10/14/2002,05:04,729.75,730.00,729.25,729.25,6,11,17.00
10/14/2002,05:05,729.00,729.25,729.00,729.25,2,2,4.00
10/14/2002,05:07,729.00,729.25,729.00,729.25,2,4,6.00
10/14/2002,05:08,729.00,729.00,728.75,728.75,0,2,2.00
10/14/2002,05:09,728.75,729.00,728.75,728.75,1,4,5.00
10/14/2002,05:10,729.00,729.00,729.00,729.00,3,0,3.00
10/14/2002,05:13,729.00,729.00,729.00,729.00,2,0,2.00
10/14/2002,05:14,729.00,729.00,729.00,729.00,1,0,1.00
10/14/2002,05:15,729.00,729.00,728.75,729.00,6,5,11.00
10/14/2002,05:16,729.25,729.25,728.75,728.75,1,10,11.00
10/14/2002,05:17,728.50,728.50,728.25,728.25,1,4,5.00
10/14/2002,05:18,728.50,728.50,728.25,728.50,4,1,5.00
10/14/2002,05:19,728.25,728.50,728.25,728.50,3,16,19.00
10/14/2002,05:20,728.50,728.75,728.50,728.75,11,0,11.00
10/14/2002,05:21,728.75,729.00,728.75,728.75,9,3,12.00
10/14/2002,05:22,728.75,728.75,728.75,728.75,0,3,3.00
10/14/2002,05:23,729.00,729.00,729.00,729.00,9,0,9.00
10/14/2002,05:27,728.75,728.75,728.75,728.75,0,7,7.00
10/14/2002,05:28,729.00,729.25,729.00,729.25,7,0,7.00
10/14/2002,05:29,729.25,729.75,729.25,729.50,21,1,22.00
10/14/2002,05:30,729.50,729.50,729.25,729.25,0,11,11.00
10/14/2002,05:31,729.25,729.75,729.25,729.25,11,20,31.00
10/14/2002,05:32,729.25,730.25,729.25,730.25,65,4,69.00
10/14/2002,05:33,730.25,730.25,729.75,729.75,7,36,43.00
10/14/2002,05:35,729.75,729.75,729.50,729.50,0,81,81.00
10/14/2002,05:36,729.25,729.50,729.25,729.25,4,6,10.00
10/14/2002,05:37,729.25,729.25,729.25,729.25,0,1,1.00
10/14/2002,05:38,729.00,729.00,728.25,728.50,10,47,57.00
10/14/2002,05:39,728.75,728.75,728.75,728.75,3,0,3.00
10/14/2002,05:40,728.75,729.00,728.75,729.00,4,0,4.00
10/14/2002,05:41,728.75,729.00,728.75,728.75,1,2,3.00
10/14/2002,05:42,729.00,729.00,729.00,729.00,2,0,2.00
10/14/2002,05:43,729.00,729.00,729.00,729.00,1,0,1.00
10/14/2002,05:44,728.75,728.75,728.75,728.75,0,2,2.00
10/14/2002,05:46,728.75,729.00,728.75,729.00,2,1,3.00
10/14/2002,05:48,728.75,728.75,728.75,728.75,0,4,4.00
10/14/2002,05:49,728.50,728.75,728.50,728.75,2,1,3.00
10/14/2002,05:50,728.75,728.75,728.75,728.75,1,0,1.00
10/14/2002,05:51,729.25,729.25,729.25,729.25,4,0,4.00
10/14/2002,05:52,729.50,729.75,729.50,729.75,20,2,22.00
10/14/2002,05:53,729.75,729.75,729.75,729.75,1,0,1.00
10/14/2002,05:54,729.75,730.50,729.75,730.50,12,0,12.00
10/14/2002,05:55,730.25,730.50,730.00,730.00,2,16,18.00
10/14/2002,05:56,730.25,730.25,730.25,730.25,2,0,2.00
10/14/2002,05:57,730.75,730.75,730.75,730.75,6,0,6.00
10/14/2002,05:58,730.75,731.00,730.50,730.50,4,5,9.00
10/14/2002,05:59,730.50,730.50,730.25,730.25,0,13,13.00
10/14/2002,06:00,730.50,730.50,730.50,730.50,1,0,1.00
10/14/2002,06:02,730.25,730.25,729.75,729.75,0,24,24.00
10/14/2002,06:03,730.25,730.25,730.25,730.25,1,0,1.00
10/14/2002,06:04,730.25,730.75,730.25,730.75,5,0,5.00
10/14/2002,06:05,730.50,730.75,730.50,730.75,7,3,10.00
10/14/2002,06:06,730.75,730.75,730.75,730.75,5,0,5.00
10/14/2002,06:07,731.00,731.50,731.00,731.25,2,1,3.00
10/14/2002,06:08,731.50,731.50,731.00,731.00,1,6,7.00
10/14/2002,06:09,731.25,731.25,731.00,731.00,4,2,6.00
10/14/2002,06:10,731.00,731.00,731.00,731.00,0,1,1.00
10/14/2002,06:11,730.75,730.75,730.25,730.25,0,4,4.00
10/14/2002,06:12,731.00,731.00,731.00,731.00,1,0,1.00
10/14/2002,06:13,730.75,731.25,730.75,731.25,1,2,3.00
10/14/2002,06:14,731.25,731.25,731.00,731.00,1,9,10.00
10/14/2002,06:15,731.00,731.50,730.75,730.75,6,14,20.00
10/14/2002,06:16,730.50,730.50,730.25,730.25,0,7,7.00
10/14/2002,06:17,730.25,730.25,729.25,730.00,2,61,63.00
10/14/2002,06:18,730.00,730.25,729.75,729.75,9,10,19.00
10/14/2002,06:19,729.75,729.75,729.25,729.75,5,11,16.00
10/14/2002,06:20,729.75,730.00,729.50,729.50,3,47,50.00
10/14/2002,06:21,729.50,729.50,729.50,729.50,0,8,8.00
10/14/2002,06:22,729.50,729.50,729.25,729.25,1,7,8.00
10/14/2002,06:23,729.25,729.25,729.25,729.25,0,4,4.00
10/14/2002,06:24,729.00,729.50,729.00,729.50,3,9,12.00
10/14/2002,06:25,729.25,729.25,729.25,729.25,0,10,10.00
10/14/2002,06:26,729.00,729.00,728.00,728.25,8,61,69.00
10/14/2002,06:27,728.50,728.75,728.25,728.75,7,1,8.00
10/14/2002,06:28,728.75,729.00,728.75,729.00,8,1,9.00
10/14/2002,06:29,729.00,729.25,729.00,729.25,32,0,32.00
10/14/2002,06:30,729.25,729.50,729.25,729.50,4,0,4.00
10/14/2002,06:31,729.25,729.25,728.75,728.75,2,95,97.00
10/14/2002,06:32,729.00,729.00,728.75,729.00,3,1,4.00
10/14/2002,06:33,728.75,728.75,728.25,728.75,4,8,12.00
10/14/2002,06:34,728.75,729.25,728.75,729.25,25,2,27.00
10/14/2002,06:35,729.00,729.00,728.75,728.75,0,22,22.00
10/14/2002,06:36,728.75,728.75,728.75,728.75,0,46,46.00
10/14/2002,06:37,728.75,729.00,728.75,729.00,3,2,5.00
10/14/2002,06:38,729.00,729.00,729.00,729.00,5,0,5.00
10/14/2002,06:39,729.00,729.00,729.00,729.00,6,0,6.00
10/14/2002,06:40,729.00,729.00,729.00,729.00,2,0,2.00
10/14/2002,06:41,728.75,728.75,728.25,728.50,3,24,27.00
10/14/2002,06:42,728.50,729.00,728.25,728.75,18,21,39.00
10/14/2002,06:43,728.50,728.50,728.50,728.50,0,6,6.00
10/14/2002,06:44,728.50,728.50,728.25,728.25,8,35,43.00
10/14/2002,06:45,728.25,728.25,728.00,728.00,6,27,33.00
10/14/2002,06:46,728.00,728.00,727.50,727.50,13,51,64.00
10/14/2002,06:47,727.50,728.00,727.50,728.00,21,1,22.00
10/14/2002,06:48,728.25,728.25,728.00,728.25,20,2,22.00
10/14/2002,06:49,728.25,728.50,728.25,728.50,2,0,2.00
10/14/2002,06:50,728.50,728.50,728.50,728.50,23,0,23.00
10/14/2002,06:51,728.75,728.75,728.75,728.75,11,0,11.00
10/14/2002,06:52,728.50,728.75,728.50,728.75,1,8,9.00
10/14/2002,06:53,728.75,728.75,728.75,728.75,5,0,5.00
10/14/2002,06:54,728.50,728.75,728.50,728.50,11,8,19.00
10/14/2002,06:55,728.50,728.50,728.00,728.00,17,67,84.00
10/14/2002,06:56,728.00,728.25,728.00,728.00,2,6,8.00
10/14/2002,06:57,728.25,728.25,728.00,728.25,34,40,74.00
10/14/2002,06:58,728.25,728.50,728.25,728.50,8,0,8.00
10/14/2002,06:59,728.25,728.75,728.25,728.75,17,7,24.00
10/14/2002,07:00,728.50,728.75,728.50,728.50,6,2,8.00
10/14/2002,07:01,728.75,728.75,728.75,728.75,26,0,26.00
10/14/2002,07:02,729.00,729.00,728.75,728.75,10,11,21.00
10/14/2002,07:03,728.75,729.00,728.75,728.75,1,13,14.00
10/14/2002,07:04,728.50,728.50,728.25,728.25,0,18,18.00
10/14/2002,07:05,728.00,728.25,728.00,728.25,12,2,14.00
10/14/2002,07:06,728.00,728.00,727.75,727.75,2,25,27.00
10/14/2002,07:07,727.75,727.75,727.75,727.75,0,17,17.00
10/14/2002,07:08,728.00,728.25,728.00,728.25,10,0,10.00
10/14/2002,07:09,728.25,728.25,728.00,728.00,1,1,2.00
10/14/2002,07:10,728.00,728.25,728.00,728.25,1,5,6.00
10/14/2002,07:11,728.25,728.25,728.00,728.00,4,2,6.00
10/14/2002,07:12,728.00,728.00,728.00,728.00,0,2,2.00
10/14/2002,07:13,727.75,728.00,727.75,727.75,1,24,25.00
10/14/2002,07:14,727.75,728.75,727.75,728.50,88,34,122.00
10/14/2002,07:15,728.50,728.50,728.25,728.25,32,5,37.00
10/14/2002,07:16,728.50,728.50,728.25,728.25,6,1,7.00
10/14/2002,07:17,728.25,728.25,728.00,728.25,5,19,24.00
10/14/2002,07:18,728.00,728.50,727.75,728.50,17,8,25.00
10/14/2002,07:19,728.25,728.25,727.75,727.75,0,26,26.00
10/14/2002,07:20,727.75,727.75,727.75,727.75,0,1,1.00
10/14/2002,07:21,728.00,728.00,727.75,727.75,22,10,32.00
10/14/2002,07:22,727.75,728.25,727.50,727.75,16,24,40.00
10/14/2002,07:23,727.75,727.75,727.25,727.25,3,44,47.00
10/14/2002,07:24,727.25,727.50,727.25,727.25,17,78,95.00
10/14/2002,07:25,727.50,727.50,727.25,727.25,5,14,19.00
10/14/2002,07:26,727.50,727.50,727.25,727.50,4,30,34.00
10/14/2002,07:27,727.25,727.25,727.00,727.00,10,38,48.00
10/14/2002,07:28,727.00,727.25,727.00,727.25,55,20,75.00
10/14/2002,07:29,727.25,727.25,727.25,727.25,51,0,51.00
10/14/2002,07:30,727.50,727.50,727.25,727.50,42,82,124.00
10/14/2002,07:31,727.25,727.25,727.25,727.25,0,22,22.00
10/14/2002,07:32,727.50,727.50,727.25,727.50,17,4,21.00
10/14/2002,07:33,727.50,727.75,727.25,727.50,5,4,9.00
10/14/2002,07:34,727.25,727.50,727.25,727.50,6,14,20.00
10/14/2002,07:35,727.25,727.50,727.25,727.50,1,33,34.00
10/14/2002,07:36,727.25,727.75,727.25,727.75,63,1,64.00
10/14/2002,07:37,728.00,728.25,728.00,728.00,23,5,28.00
10/14/2002,07:38,728.00,728.00,728.00,728.00,0,7,7.00
10/14/2002,07:39,728.25,728.25,728.00,728.00,47,16,63.00
10/14/2002,07:40,728.25,728.25,728.25,728.25,13,0,13.00
10/14/2002,07:41,728.25,728.50,728.25,728.50,13,1,14.00
10/14/2002,07:42,728.50,728.75,728.25,728.50,11,23,34.00
10/14/2002,07:43,728.50,728.50,728.00,728.00,9,40,49.00
10/14/2002,07:44,728.25,728.25,727.75,727.75,20,78,98.00
10/14/2002,07:45,727.75,727.75,727.50,727.75,69,18,87.00
10/14/2002,07:46,727.75,727.75,727.50,727.75,14,3,17.00
10/14/2002,07:47,727.50,727.75,727.50,727.75,26,10,36.00
10/14/2002,07:48,727.75,727.75,727.50,727.75,10,5,15.00
10/14/2002,07:49,727.75,728.00,727.75,728.00,38,0,38.00
10/14/2002,07:50,728.25,728.25,728.25,728.25,17,0,17.00
10/14/2002,07:51,728.25,729.00,728.25,728.75,58,25,83.00
10/14/2002,07:52,728.75,729.00,728.75,728.75,23,27,50.00
10/14/2002,07:53,729.00,729.00,728.75,728.75,5,13,18.00
10/14/2002,07:54,728.75,729.00,728.50,728.50,39,11,50.00
10/14/2002,07:55,728.50,728.75,728.50,728.50,14,53,67.00
10/14/2002,07:56,728.50,728.75,728.50,728.75,22,38,60.00
10/14/2002,07:57,728.75,729.00,728.75,729.00,55,1,56.00
10/14/2002,07:58,729.00,729.25,729.00,729.25,36,0,36.00
10/14/2002,07:59,729.25,729.25,728.75,728.75,3,26,29.00
10/14/2002,08:00,728.75,729.00,728.75,729.00,2,19,21.00
10/14/2002,08:01,729.00,729.00,728.50,728.50,1,2,3.00
10/14/2002,08:02,728.50,728.50,728.50,728.50,0,58,58.00
10/14/2002,08:03,728.50,728.50,728.25,728.25,34,73,107.00
10/14/2002,08:04,728.25,728.50,728.00,728.00,1,15,16.00
10/14/2002,08:05,728.00,728.25,728.00,728.25,14,7,21.00
10/14/2002,08:06,728.00,728.25,727.75,728.00,4,42,46.00
10/14/2002,08:07,728.25,728.25,728.00,728.25,10,10,20.00
10/14/2002,08:08,728.00,728.25,728.00,728.00,3,34,37.00
10/14/2002,08:09,728.00,728.25,728.00,728.25,10,1,11.00
10/14/2002,08:10,728.25,728.25,728.00,728.00,2,11,13.00
10/14/2002,08:11,728.25,728.25,728.00,728.00,1,17,18.00
10/14/2002,08:12,728.00,728.00,727.75,727.75,1,36,37.00
10/14/2002,08:13,727.75,728.00,727.75,727.75,9,18,27.00
10/14/2002,08:14,728.00,728.00,727.75,728.00,16,1,17.00
10/14/2002,08:15,728.00,728.25,728.00,728.25,43,0,43.00
10/14/2002,08:16,728.00,728.25,728.00,728.00,9,13,22.00
10/14/2002,08:17,728.25,728.25,727.75,728.00,18,30,48.00
10/14/2002,08:18,728.00,728.00,728.00,728.00,22,0,22.00
10/14/2002,08:19,728.00,728.00,727.75,728.00,9,1,10.00
10/14/2002,08:20,727.75,728.00,727.75,727.75,30,30,60.00
10/14/2002,08:21,727.75,728.00,727.75,727.75,1,36,37.00
10/14/2002,08:22,727.50,727.75,727.50,727.50,13,7,20.00
10/14/2002,08:23,727.75,727.75,727.50,727.75,53,12,65.00
10/14/2002,08:24,728.00,728.00,727.75,727.75,4,2,6.00
10/14/2002,08:25,727.75,728.00,727.50,727.50,1,27,28.00
10/14/2002,08:26,727.50,727.50,726.75,727.00,16,164,180.00
10/14/2002,08:27,726.75,727.00,726.75,727.00,74,58,132.00
10/14/2002,08:28,727.00,727.25,726.25,726.25,25,199,224.00
10/14/2002,08:29,726.25,726.75,726.25,726.75,87,73,160.00
10/14/2002,08:30,726.75,727.25,726.50,727.00,563,274,837.00
10/14/2002,08:31,727.25,728.00,726.25,728.00,1418,669,2087.00
10/14/2002,08:32,728.00,728.00,727.25,727.50,846,610,1456.00
10/14/2002,08:33,727.50,728.00,727.25,727.25,520,628,1148.00
10/14/2002,08:34,727.25,727.25,726.25,727.00,1011,907,1918.00
10/14/2002,08:35,727.25,728.50,726.75,728.25,1512,968,2480.00
10/14/2002,08:36,728.25,729.00,727.75,729.00,1118,481,1599.00
10/14/2002,08:37,729.00,730.50,728.75,729.75,1193,645,1838.00
10/14/2002,08:38,729.75,730.25,729.25,729.50,804,796,1600.00
10/14/2002,08:39,729.50,730.00,729.00,729.75,663,898,1561.00
10/14/2002,08:40,729.75,730.50,729.00,730.50,1399,819,2218.00
10/14/2002,08:41,730.50,731.75,730.25,731.50,1691,595,2286.00
10/14/2002,08:42,731.50,731.75,730.50,731.25,620,735,1355.00
10/14/2002,08:43,731.25,732.25,731.00,731.75,835,522,1357.00
10/14/2002,08:44,732.00,732.00,730.50,731.25,577,1143,1720.00
10/14/2002,08:45,731.25,732.00,731.00,731.25,654,592,1246.00
10/14/2002,08:46,731.00,732.50,731.00,732.00,1179,422,1601.00
10/14/2002,08:47,732.00,732.25,731.00,731.00,511,796,1307.00
10/14/2002,08:48,731.00,732.00,730.75,731.75,730,761,1491.00
10/14/2002,08:49,731.50,731.75,730.25,730.50,586,990,1576.00
10/14/2002,08:50,730.50,730.75,729.25,730.25,716,1188,1904.00
10/14/2002,08:51,730.25,730.75,729.50,730.50,967,560,1527.00
10/14/2002,08:52,730.50,730.75,729.75,730.00,286,520,806.00
10/14/2002,08:53,730.00,731.25,729.75,731.25,809,742,1551.00
10/14/2002,08:54,731.25,733.00,731.25,732.75,1545,700,2245.00
10/14/2002,08:55,732.50,734.00,732.25,733.75,1265,702,1967.00
10/14/2002,08:56,734.00,735.00,733.75,735.00,903,648,1551.00
10/14/2002,08:57,734.75,735.25,734.25,735.25,786,738,1524.00
10/14/2002,08:58,735.25,735.75,734.75,735.50,1118,908,2026.00
10/14/2002,08:59,735.50,737.00,735.50,737.00,1825,1040,2865.00
10/14/2002,09:00,737.00,737.25,735.75,736.00,1265,1454,2719.00
10/14/2002,09:01,736.00,736.00,735.50,735.75,549,959,1508.00
10/14/2002,09:02,735.75,736.25,735.50,735.50,370,804,1174.00
10/14/2002,09:03,735.50,736.00,734.75,734.75,313,1591,1904.00
10/14/2002,09:04,734.75,735.00,734.25,734.50,674,1292,1966.00
10/14/2002,09:05,734.75,735.00,733.75,733.75,280,1370,1650.00
10/14/2002,09:06,733.75,734.50,733.50,734.25,803,786,1589.00
10/14/2002,09:07,734.25,734.50,733.25,733.50,468,884,1352.00
10/14/2002,09:08,733.75,733.75,733.00,733.50,677,653,1330.00
10/14/2002,09:09,733.50,734.50,733.50,734.00,806,868,1674.00
10/14/2002,09:10,734.00,734.00,733.25,733.75,811,944,1755.00
10/14/2002,09:11,733.50,733.75,732.75,733.25,709,1317,2026.00
10/14/2002,09:12,733.25,735.50,733.25,735.00,1980,728,2708.00
10/14/2002,09:13,735.00,736.00,734.75,735.50,1030,841,1871.00
10/14/2002,09:14,735.50,735.50,734.00,734.00,380,1406,1786.00
10/14/2002,09:15,734.00,734.50,733.25,733.50,610,937,1547.00
10/14/2002,09:16,733.50,733.75,732.25,732.50,547,2104,2651.00
10/14/2002,09:17,732.75,732.75,731.75,732.50,993,1131,2124.00
10/14/2002,09:18,732.75,733.25,732.25,733.25,930,550,1480.00
10/14/2002,09:19,733.25,733.25,731.75,732.25,774,1333,2107.00
10/14/2002,09:20,732.00,733.75,732.00,733.75,1007,222,1229.00
10/14/2002,09:21,733.75,734.50,733.00,733.75,1146,767,1913.00
10/14/2002,09:22,734.00,734.00,732.50,733.00,400,1262,1662.00
10/14/2002,09:23,733.00,734.25,732.75,734.00,776,322,1098.00
10/14/2002,09:24,734.25,734.25,733.00,734.00,625,568,1193.00
10/14/2002,09:25,734.00,734.25,732.75,733.00,285,766,1051.00
10/14/2002,09:26,733.00,734.25,732.75,734.00,616,362,978.00
10/14/2002,09:27,734.25,735.00,733.75,735.00,1188,286,1474.00
10/14/2002,09:28,735.00,736.75,734.75,736.75,2464,686,3150.00
10/14/2002,09:29,736.75,736.75,735.50,736.25,1207,872,2079.00
10/14/2002,09:30,736.25,736.75,735.50,736.50,669,722,1391.00
10/14/2002,09:31,736.50,738.00,736.50,738.00,2152,879,3031.00
10/14/2002,09:32,737.75,739.25,737.50,739.00,2445,878,3323.00
10/14/2002,09:33,739.00,740.25,738.75,740.00,2454,1763,4217.00
10/14/2002,09:34,740.00,740.25,739.00,739.75,1447,954,2401.00
10/14/2002,09:35,740.00,740.50,738.50,738.50,1577,1586,3163.00
10/14/2002,09:36,738.50,739.75,738.50,738.75,1027,921,1948.00
10/14/2002,09:37,738.75,739.00,738.00,738.50,623,902,1525.00
10/14/2002,09:38,738.50,738.75,737.50,738.00,470,692,1162.00
10/14/2002,09:39,737.75,738.00,737.00,737.25,486,774,1260.00
10/14/2002,09:40,737.50,738.00,737.25,737.75,480,509,989.00
10/14/2002,09:41,737.75,737.75,736.50,736.50,335,1276,1611.00
10/14/2002,09:42,736.50,737.00,736.25,736.75,652,537,1189.00
10/14/2002,09:43,736.75,738.00,736.75,737.75,777,413,1190.00
10/14/2002,09:44,737.75,738.50,737.00,737.00,724,643,1367.00
10/14/2002,09:45,737.00,737.50,736.25,736.50,375,780,1155.00
10/14/2002,09:46,736.50,738.00,736.25,737.75,843,378,1221.00
10/14/2002,09:47,737.75,737.75,736.25,736.25,215,691,906.00
10/14/2002,09:48,736.25,736.50,735.25,735.50,872,1620,2492.00
10/14/2002,09:49,735.50,735.50,733.75,733.75,640,2142,2782.00
10/14/2002,09:50,734.00,734.25,733.00,733.50,1011,1496,2507.00
10/14/2002,09:51,733.50,733.50,732.50,733.00,839,1910,2749.00
10/14/2002,09:52,732.75,734.00,732.75,733.75,1455,646,2101.00
10/14/2002,09:53,733.75,734.25,733.25,734.25,605,606,1211.00
10/14/2002,09:54,734.25,734.50,733.75,734.50,561,207,768.00
10/14/2002,09:55,734.25,734.75,734.00,734.00,233,408,641.00
10/14/2002,09:56,734.25,734.25,733.50,733.50,328,684,1012.00
10/14/2002,09:57,733.50,733.75,733.00,733.25,297,1312,1609.00
10/14/2002,09:58,733.50,733.50,732.50,732.50,116,579,695.00
10/14/2002,09:59,732.50,733.00,732.00,732.25,663,916,1579.00
10/14/2002,10:00,732.25,732.75,731.25,731.75,644,968,1612.00
10/14/2002,10:01,731.75,732.25,731.25,732.00,788,772,1560.00
10/14/2002,10:02,732.00,732.75,731.75,732.75,1131,507,1638.00
10/14/2002,10:03,732.50,733.00,732.25,732.75,708,564,1272.00
10/14/2002,10:04,732.75,733.75,732.50,733.75,940,200,1140.00
10/14/2002,10:05,733.75,734.00,732.00,732.25,318,1223,1541.00
10/14/2002,10:06,732.25,733.50,732.00,733.25,688,523,1211.00
10/14/2002,10:07,733.25,733.50,732.50,733.25,764,404,1168.00
10/14/2002,10:08,733.25,733.50,732.50,732.75,245,505,750.00
10/14/2002,10:09,732.50,733.00,732.00,733.00,327,368,695.00
10/14/2002,10:10,732.75,735.00,732.75,735.00,1377,638,2015.00
10/14/2002,10:11,735.00,735.00,734.25,734.50,442,591,1033.00
10/14/2002,10:12,734.25,735.00,734.25,735.00,469,235,704.00
10/14/2002,10:13,735.00,735.50,734.50,735.25,667,751,1418.00
10/14/2002,10:14,735.00,735.75,735.00,735.00,655,545,1200.00
10/14/2002,10:15,735.00,735.25,734.00,734.50,235,792,1027.00
10/14/2002,10:16,734.50,735.00,734.25,734.50,735,632,1367.00
10/14/2002,10:17,734.25,734.75,733.50,734.25,733,937,1670.00
10/14/2002,10:18,734.25,734.75,733.75,734.75,384,287,671.00
10/14/2002,10:19,734.75,734.75,734.25,734.50,157,133,290.00
10/14/2002,10:20,734.50,734.50,733.75,733.75,105,297,402.00
10/14/2002,10:21,733.75,734.50,733.75,734.50,260,172,432.00
10/14/2002,10:22,734.50,734.75,734.00,734.25,387,454,841.00
10/14/2002,10:23,734.00,734.25,733.50,733.50,190,665,855.00
10/14/2002,10:24,733.50,735.25,733.50,735.25,1022,245,1267.00
10/14/2002,10:25,735.25,736.00,735.00,735.00,873,776,1649.00
10/14/2002,10:26,735.25,735.75,734.75,735.25,424,211,635.00
10/14/2002,10:27,735.25,735.50,734.75,735.00,212,279,491.00
10/14/2002,10:28,735.00,736.50,735.00,736.50,934,272,1206.00
10/14/2002,10:29,736.50,737.00,736.00,736.00,979,647,1626.00
10/14/2002,10:30,736.25,736.25,735.00,735.50,387,921,1308.00
10/14/2002,10:31,735.25,735.50,735.00,735.00,89,474,563.00
10/14/2002,10:32,735.00,735.50,735.00,735.25,124,162,286.00
10/14/2002,10:33,735.00,736.25,735.00,735.75,605,283,888.00
10/14/2002,10:34,735.75,735.75,734.50,734.50,132,1011,1143.00
10/14/2002,10:35,734.25,734.50,733.25,733.25,479,1359,1838.00
10/14/2002,10:36,733.50,734.25,733.25,734.00,606,337,943.00
10/14/2002,10:37,734.25,735.25,734.00,734.50,885,274,1159.00
10/14/2002,10:38,734.50,735.25,734.50,735.00,430,144,574.00
10/14/2002,10:39,735.00,735.00,734.50,734.50,233,231,464.00
10/14/2002,10:40,734.50,734.75,734.00,734.00,484,537,1021.00
10/14/2002,10:41,734.25,734.75,733.75,734.75,526,220,746.00
10/14/2002,10:42,734.75,735.75,734.75,735.25,625,474,1099.00
10/14/2002,10:43,735.00,735.50,734.75,735.00,311,281,592.00
10/14/2002,10:44,734.75,735.00,734.50,734.50,174,325,499.00
10/14/2002,10:45,734.50,735.00,734.00,734.25,541,381,922.00
10/14/2002,10:46,734.50,735.50,734.00,735.50,839,160,999.00
10/14/2002,10:47,735.25,736.00,735.00,735.75,699,306,1005.00
10/14/2002,10:48,735.50,735.75,735.00,735.50,149,375,524.00
10/14/2002,10:49,735.50,736.00,735.25,736.00,323,187,510.00
10/14/2002,10:50,736.00,736.00,735.00,736.00,245,284,529.00
10/14/2002,10:51,736.00,737.00,735.75,736.50,1096,363,1459.00
10/14/2002,10:52,736.75,737.50,736.25,737.25,855,282,1137.00
10/14/2002,10:53,737.25,738.25,737.00,738.25,1197,408,1605.00
10/14/2002,10:54,738.25,738.50,737.75,738.00,429,425,854.00
10/14/2002,10:55,738.00,738.75,738.00,738.00,960,330,1290.00
10/14/2002,10:56,738.25,739.50,738.25,738.75,1370,428,1798.00
10/14/2002,10:57,738.75,739.50,737.75,738.00,618,1155,1773.00
10/14/2002,10:58,737.75,738.25,737.75,737.75,234,479,713.00
10/14/2002,10:59,737.75,738.25,737.50,738.00,257,352,609.00
10/14/2002,11:00,738.25,738.75,738.00,738.25,250,119,369.00
10/14/2002,11:01,738.25,738.50,736.75,736.75,129,855,984.00
10/14/2002,11:02,736.75,737.00,736.00,736.75,422,833,1255.00
10/14/2002,11:03,736.75,737.75,736.50,736.75,356,418,774.00
10/14/2002,11:04,736.75,737.25,736.50,736.50,259,193,452.00
10/14/2002,11:05,736.75,736.75,735.50,736.25,266,726,992.00
10/14/2002,11:06,736.00,737.25,736.00,736.50,268,259,527.00
10/14/2002,11:07,736.75,736.75,735.75,735.75,218,492,710.00
10/14/2002,11:08,735.75,736.75,735.50,736.50,591,527,1118.00
10/14/2002,11:09,736.25,737.25,736.25,736.75,279,431,710.00
10/14/2002,11:10,736.75,737.25,736.50,736.75,198,141,339.00
10/14/2002,11:11,737.00,737.25,736.50,737.25,220,196,416.00
10/14/2002,11:12,737.00,738.25,737.00,738.25,660,145,805.00
10/14/2002,11:13,738.25,738.75,738.00,738.75,469,193,662.00
10/14/2002,11:14,738.75,739.50,738.50,739.50,861,330,1191.00
10/14/2002,11:15,739.25,740.75,739.25,740.75,2024,426,2450.00
10/14/2002,11:16,740.50,741.25,740.25,741.00,907,476,1383.00
10/14/2002,11:17,741.00,741.25,740.25,740.50,428,658,1086.00
10/14/2002,11:18,740.75,741.00,739.75,740.50,829,476,1305.00
10/14/2002,11:19,740.75,741.00,740.25,740.50,519,431,950.00
10/14/2002,11:20,740.50,740.75,740.00,740.25,352,419,771.00
10/14/2002,11:21,740.25,740.25,739.50,740.00,287,506,793.00
10/14/2002,11:22,740.00,741.50,739.75,741.50,938,222,1160.00
10/14/2002,11:23,741.50,742.75,741.25,742.50,1977,881,2858.00
10/14/2002,11:24,742.25,743.00,741.75,742.75,1531,1298,2829.00
10/14/2002,11:25,742.75,742.75,741.75,742.00,345,803,1148.00
10/14/2002,11:26,742.00,742.00,741.00,741.50,480,728,1208.00
10/14/2002,11:27,741.00,741.75,740.75,741.25,437,491,928.00
10/14/2002,11:28,741.50,742.25,741.25,742.00,652,446,1098.00
10/14/2002,11:29,742.00,743.00,742.00,742.75,750,369,1119.00
10/14/2002,11:30,742.75,743.75,742.50,743.00,1387,397,1784.00
10/14/2002,11:31,743.25,743.50,742.25,742.50,561,621,1182.00
10/14/2002,11:32,742.50,742.75,741.25,741.50,505,895,1400.00
10/14/2002,11:33,741.50,741.75,741.00,741.75,300,331,631.00
10/14/2002,11:34,741.75,742.50,741.25,742.00,887,487,1374.00
10/14/2002,11:35,741.75,742.00,741.25,741.75,74,205,279.00
10/14/2002,11:36,741.75,742.00,740.75,741.25,404,552,956.00
10/14/2002,11:37,741.25,741.50,741.00,741.25,100,241,341.00
10/14/2002,11:38,741.25,741.25,740.00,740.00,301,904,1205.00
10/14/2002,11:39,740.00,740.50,740.00,740.25,245,150,395.00
10/14/2002,11:40,740.50,740.75,740.00,740.75,200,217,417.00
10/14/2002,11:41,740.75,741.00,740.50,741.00,270,95,365.00
10/14/2002,11:42,740.75,741.50,740.75,741.50,516,191,707.00
10/14/2002,11:43,741.50,741.50,740.75,740.75,149,233,382.00
10/14/2002,11:44,740.75,741.00,740.00,741.00,262,355,617.00
10/14/2002,11:45,741.00,741.50,740.75,741.00,230,249,479.00
10/14/2002,11:46,741.00,741.75,741.00,741.25,255,80,335.00
10/14/2002,11:47,741.25,741.75,741.25,741.25,293,139,432.00
10/14/2002,11:48,741.25,741.25,740.00,740.00,214,423,637.00
10/14/2002,11:49,740.00,740.25,739.00,739.00,297,1070,1367.00
10/14/2002,11:50,739.00,740.00,738.75,740.00,263,252,515.00
10/14/2002,11:51,739.75,740.25,739.75,740.25,270,100,370.00
10/14/2002,11:52,740.00,740.25,739.75,739.75,208,103,311.00
10/14/2002,11:53,739.75,740.25,739.50,740.00,248,278,526.00
10/14/2002,11:54,739.75,740.50,739.50,740.25,187,135,322.00
10/14/2002,11:55,740.50,740.50,739.75,739.75,109,396,505.00
10/14/2002,11:56,739.75,740.25,739.75,740.00,85,134,219.00
10/14/2002,11:57,740.00,740.00,739.00,739.25,246,402,648.00
10/14/2002,11:58,739.00,739.50,738.50,739.50,548,308,856.00
10/14/2002,11:59,739.50,740.00,739.25,740.00,480,216,696.00
10/14/2002,12:00,740.00,740.00,739.75,740.00,122,105,227.00
10/14/2002,12:01,739.75,740.00,739.25,739.50,149,298,447.00
10/14/2002,12:02,739.50,739.50,738.50,738.50,287,506,793.00
10/14/2002,12:03,738.50,738.50,738.00,738.00,199,681,880.00
10/14/2002,12:04,737.75,739.25,737.75,739.25,704,171,875.00
10/14/2002,12:05,739.25,739.25,738.50,738.50,116,292,408.00
10/14/2002,12:06,738.50,739.00,738.50,739.00,125,24,149.00
10/14/2002,12:07,738.75,739.50,738.75,739.50,415,109,524.00
10/14/2002,12:08,739.50,740.00,739.50,739.75,336,102,438.00
10/14/2002,12:09,740.00,740.25,739.50,739.75,182,243,425.00
10/14/2002,12:10,739.75,740.25,739.25,739.75,363,344,707.00
10/14/2002,12:11,739.50,740.50,739.50,740.25,553,192,745.00
10/14/2002,12:12,740.25,741.00,740.00,740.75,479,202,681.00
10/14/2002,12:13,740.75,741.00,740.50,740.50,177,213,390.00
10/14/2002,12:14,740.50,741.00,740.25,740.25,207,459,666.00
10/14/2002,12:15,740.25,740.75,739.75,739.75,144,214,358.00
10/14/2002,12:16,739.75,739.75,738.75,738.75,61,711,772.00
10/14/2002,12:17,738.75,739.75,738.75,739.50,480,132,612.00
10/14/2002,12:18,739.50,740.50,739.50,740.25,376,142,518.00
10/14/2002,12:19,740.50,740.75,740.00,740.75,300,301,601.00
10/14/2002,12:20,740.75,741.00,740.25,740.75,469,352,821.00
10/14/2002,12:21,740.75,741.50,740.50,741.50,681,508,1189.00
10/14/2002,12:22,741.25,741.50,740.75,741.00,107,177,284.00
10/14/2002,12:23,740.75,741.00,740.00,740.00,59,507,566.00
10/14/2002,12:24,740.00,740.50,740.00,740.50,270,135,405.00
10/14/2002,12:25,740.25,740.50,739.50,739.50,118,353,471.00
10/14/2002,12:26,739.50,740.50,739.50,740.50,291,194,485.00
10/14/2002,12:27,740.50,741.00,740.50,740.50,183,190,373.00
10/14/2002,12:28,740.75,740.75,738.75,739.00,271,795,1066.00
10/14/2002,12:29,739.00,739.50,738.75,739.25,363,401,764.00
10/14/2002,12:30,739.25,739.75,739.25,739.25,218,115,333.00
10/14/2002,12:31,739.25,739.50,739.00,739.00,87,191,278.00
10/14/2002,12:32,739.25,739.50,737.75,738.25,531,1267,1798.00
10/14/2002,12:33,738.00,738.50,737.75,738.25,647,472,1119.00
10/14/2002,12:34,738.25,738.50,737.50,738.00,417,793,1210.00
10/14/2002,12:35,737.75,738.25,737.75,738.00,442,372,814.00
10/14/2002,12:36,738.00,738.00,737.50,738.00,210,584,794.00
10/14/2002,12:37,737.75,738.25,737.75,738.25,238,22,260.00
10/14/2002,12:38,738.00,738.50,738.00,738.50,275,214,489.00
10/14/2002,12:39,738.25,738.50,737.75,738.00,185,283,468.00
10/14/2002,12:40,738.00,738.00,736.50,737.00,440,1934,2374.00
10/14/2002,12:41,737.00,737.50,736.50,736.75,206,418,624.00
10/14/2002,12:42,736.75,737.50,736.75,737.25,311,131,442.00
10/14/2002,12:43,737.00,737.25,736.25,736.75,236,416,652.00
10/14/2002,12:44,737.00,737.25,736.50,737.25,358,443,801.00
10/14/2002,12:45,737.00,738.25,737.00,738.25,706,30,736.00
10/14/2002,12:46,738.25,738.25,737.25,737.25,185,614,799.00
10/14/2002,12:47,737.25,737.50,737.00,737.00,203,203,406.00
10/14/2002,12:48,737.25,737.50,736.75,737.00,88,155,243.00
10/14/2002,12:49,737.25,737.75,737.00,737.75,148,119,267.00
10/14/2002,12:50,737.50,738.00,737.50,737.75,147,88,235.00
10/14/2002,12:51,737.75,738.25,737.50,738.25,151,53,204.00
10/14/2002,12:52,738.25,739.75,738.00,739.50,1513,488,2001.00
10/14/2002,12:53,739.50,740.75,739.25,740.50,1227,392,1619.00
10/14/2002,12:54,740.75,740.75,738.50,738.75,344,1048,1392.00
10/14/2002,12:55,738.75,739.50,738.50,739.50,253,282,535.00
10/14/2002,12:56,739.50,740.00,739.25,739.75,645,248,893.00
10/14/2002,12:57,740.00,741.00,739.75,741.00,1111,370,1481.00
10/14/2002,12:58,741.00,741.25,739.75,739.75,712,755,1467.00
10/14/2002,12:59,739.75,739.75,738.25,739.00,740,1355,2095.00
10/14/2002,13:00,739.00,739.50,738.75,739.00,355,302,657.00
10/14/2002,13:01,739.25,739.75,738.75,739.50,253,98,351.00
10/14/2002,13:02,739.25,739.50,739.25,739.25,24,138,162.00
10/14/2002,13:03,739.25,739.25,738.75,739.25,266,240,506.00
10/14/2002,13:04,739.00,740.00,739.00,740.00,722,344,1066.00
10/14/2002,13:05,740.00,741.75,740.00,741.50,1813,657,2470.00
10/14/2002,13:06,741.25,741.50,740.00,740.25,463,899,1362.00
10/14/2002,13:07,740.00,740.50,739.75,740.25,138,187,325.00
10/14/2002,13:08,740.25,740.50,739.75,740.00,165,304,469.00
10/14/2002,13:09,740.00,740.25,738.75,738.75,44,473,517.00
10/14/2002,13:10,739.00,739.00,738.25,738.25,496,766,1262.00
10/14/2002,13:11,738.25,739.75,738.25,739.00,557,453,1010.00
10/14/2002,13:12,739.00,740.25,739.00,740.25,466,210,676.00
10/14/2002,13:13,740.25,740.50,739.00,739.00,463,651,1114.00
10/14/2002,13:14,739.00,739.75,739.00,739.50,148,37,185.00
10/14/2002,13:15,739.25,740.25,739.25,740.25,269,181,450.00
10/14/2002,13:16,740.25,741.25,739.75,741.00,982,288,1270.00
10/14/2002,13:17,741.00,741.75,740.00,740.00,732,807,1539.00
10/14/2002,13:18,740.25,740.50,739.75,740.00,316,712,1028.00
10/14/2002,13:19,740.00,740.25,739.00,739.75,226,616,842.00
10/14/2002,13:20,739.75,740.25,739.50,740.25,210,142,352.00
10/14/2002,13:21,740.25,740.25,739.50,739.75,121,164,285.00
10/14/2002,13:22,739.75,740.00,739.50,739.50,48,129,177.00
10/14/2002,13:23,739.50,739.75,739.00,739.75,266,140,406.00
10/14/2002,13:24,740.00,740.00,739.00,739.75,333,240,573.00
10/14/2002,13:25,739.75,739.75,739.25,739.50,236,330,566.00
10/14/2002,13:26,739.50,740.25,739.25,740.00,400,298,698.00
10/14/2002,13:27,740.00,740.25,739.75,740.00,122,101,223.00
10/14/2002,13:28,739.75,740.00,738.25,739.00,600,886,1486.00
10/14/2002,13:29,739.00,739.50,738.50,739.25,433,384,817.00
10/14/2002,13:30,739.25,739.25,737.50,737.50,300,1185,1485.00
10/14/2002,13:31,737.50,738.25,737.00,738.00,792,877,1669.00
10/14/2002,13:32,738.00,738.25,736.50,736.75,547,1227,1774.00
10/14/2002,13:33,736.50,737.50,736.25,737.25,580,479,1059.00
10/14/2002,13:34,737.50,737.75,737.00,737.25,322,372,694.00
10/14/2002,13:35,737.25,737.50,736.25,736.25,345,729,1074.00
10/14/2002,13:36,736.25,736.50,735.00,735.00,581,2100,2681.00
10/14/2002,13:37,735.00,736.00,735.00,735.25,737,592,1329.00
10/14/2002,13:38,735.50,735.75,734.75,735.50,804,842,1646.00
10/14/2002,13:39,735.50,735.75,734.75,735.25,491,531,1022.00
10/14/2002,13:40,735.50,735.50,734.50,734.75,465,831,1296.00
10/14/2002,13:41,734.75,735.50,734.25,735.50,972,301,1273.00
10/14/2002,13:42,735.50,736.00,735.25,735.75,897,272,1169.00
10/14/2002,13:43,735.75,736.00,735.50,736.00,233,166,399.00
10/14/2002,13:44,736.00,736.75,736.00,736.25,707,398,1105.00
10/14/2002,13:45,736.25,736.50,735.75,736.00,412,354,766.00
10/14/2002,13:46,736.25,736.75,736.00,736.50,297,97,394.00
10/14/2002,13:47,736.50,736.75,735.50,735.50,150,800,950.00
10/14/2002,13:48,735.25,735.75,735.00,735.75,416,665,1081.00
10/14/2002,13:49,735.75,736.25,735.50,735.50,260,270,530.00
10/14/2002,13:50,735.75,735.75,734.50,734.75,351,434,785.00
10/14/2002,13:51,734.75,735.00,733.75,733.75,543,859,1402.00
10/14/2002,13:52,733.75,734.75,733.75,734.25,1121,827,1948.00
10/14/2002,13:53,734.25,735.00,734.00,734.75,511,652,1163.00
10/14/2002,13:54,734.75,735.75,734.75,735.75,489,171,660.00
10/14/2002,13:55,735.50,736.25,735.25,735.25,467,283,750.00
10/14/2002,13:56,735.25,735.75,734.75,735.50,425,171,596.00
10/14/2002,13:57,735.75,736.50,735.75,735.75,476,504,980.00
10/14/2002,13:58,735.75,736.00,735.25,735.75,187,249,436.00
10/14/2002,13:59,735.75,736.00,735.50,735.75,171,103,274.00
10/14/2002,14:00,735.50,735.50,734.00,734.50,371,876,1247.00
10/14/2002,14:01,734.50,736.25,734.50,736.25,1479,592,2071.00
10/14/2002,14:02,736.25,737.00,735.25,735.50,1097,1069,2166.00
10/14/2002,14:03,735.25,735.75,735.00,735.50,566,451,1017.00
10/14/2002,14:04,735.50,736.75,735.50,736.75,701,328,1029.00
10/14/2002,14:05,736.75,736.75,735.50,735.75,409,422,831.00
10/14/2002,14:06,735.75,736.00,735.50,735.75,186,130,316.00
10/14/2002,14:07,735.75,737.75,735.75,737.75,1761,307,2068.00
10/14/2002,14:08,737.50,738.25,737.50,737.50,952,852,1804.00
10/14/2002,14:09,737.50,737.50,736.25,737.00,555,922,1477.00
10/14/2002,14:10,737.00,738.00,737.00,738.00,469,151,620.00
10/14/2002,14:11,738.00,739.00,737.75,739.00,1041,485,1526.00
10/14/2002,14:12,739.00,739.50,738.50,739.25,1142,1015,2157.00
10/14/2002,14:13,739.00,739.50,738.75,739.00,362,597,959.00
10/14/2002,14:14,738.75,738.75,737.50,738.00,543,1199,1742.00
10/14/2002,14:15,738.00,738.25,737.50,738.25,355,197,552.00
10/14/2002,14:16,738.25,738.75,737.50,738.50,349,524,873.00
10/14/2002,14:17,738.50,738.75,737.50,738.50,551,758,1309.00
10/14/2002,14:18,738.50,739.75,738.50,739.75,1285,380,1665.00
10/14/2002,14:19,739.75,740.50,739.50,740.25,1171,390,1561.00
10/14/2002,14:20,740.25,740.25,738.50,739.25,886,1164,2050.00
10/14/2002,14:21,739.25,739.75,739.00,739.50,609,675,1284.00
10/14/2002,14:22,739.25,740.50,739.00,740.50,971,287,1258.00
10/14/2002,14:23,740.50,741.00,740.25,740.25,1135,768,1903.00
10/14/2002,14:24,740.25,740.50,739.00,739.75,600,920,1520.00
10/14/2002,14:25,739.75,740.00,739.25,739.50,280,429,709.00
10/14/2002,14:26,739.75,739.75,738.50,738.75,641,689,1330.00
10/14/2002,14:27,738.75,739.25,737.75,737.75,412,1155,1567.00
10/14/2002,14:28,737.75,738.50,737.50,738.25,730,533,1263.00
10/14/2002,14:29,738.00,739.00,738.00,738.75,674,459,1133.00
10/14/2002,14:30,738.75,738.75,736.50,736.50,506,1381,1887.00
10/14/2002,14:31,736.50,737.50,736.25,737.25,1000,902,1902.00
10/14/2002,14:32,737.50,737.50,736.50,736.75,373,584,957.00
10/14/2002,14:33,737.00,737.00,736.50,737.00,317,164,481.00
10/14/2002,14:34,736.75,738.50,736.75,738.50,1129,226,1355.00
10/14/2002,14:35,738.50,739.00,737.75,738.00,517,674,1191.00
10/14/2002,14:36,738.00,739.00,737.75,738.50,663,310,973.00
10/14/2002,14:37,738.75,739.25,738.25,738.75,423,316,739.00
10/14/2002,14:38,738.75,738.75,738.00,738.00,100,506,606.00
10/14/2002,14:39,738.00,738.50,737.25,737.75,710,484,1194.00
10/14/2002,14:40,737.75,738.00,737.25,737.50,459,513,972.00
10/14/2002,14:41,737.50,738.25,737.25,737.75,988,651,1639.00
10/14/2002,14:42,737.75,738.25,737.50,738.25,379,418,797.00
10/14/2002,14:43,738.25,738.75,737.00,737.25,446,1375,1821.00
10/14/2002,14:44,737.00,737.75,736.50,737.50,727,659,1386.00
10/14/2002,14:45,737.50,738.00,737.50,737.75,487,362,849.00
10/14/2002,14:46,737.50,737.75,737.00,737.50,192,272,464.00
10/14/2002,14:47,737.75,738.50,737.50,737.75,601,464,1065.00
10/14/2002,14:48,738.00,738.25,737.25,738.25,588,213,801.00
10/14/2002,14:49,738.25,738.75,738.25,738.25,1045,886,1931.00
10/14/2002,14:50,738.50,738.50,737.25,738.00,682,747,1429.00
10/14/2002,14:51,738.00,738.25,737.75,738.00,713,654,1367.00
10/14/2002,14:52,738.00,738.50,737.75,738.25,666,556,1222.00
10/14/2002,14:53,738.50,738.75,738.00,738.25,534,697,1231.00
10/14/2002,14:54,738.25,738.25,737.75,738.25,167,573,740.00
10/14/2002,14:55,738.00,738.50,738.00,738.50,508,259,767.00
10/14/2002,14:56,738.50,739.00,738.25,738.50,1130,515,1645.00
10/14/2002,14:57,738.25,740.00,738.25,740.00,1629,887,2516.00
10/14/2002,14:58,739.75,740.50,739.25,740.50,1880,702,2582.00
10/14/2002,14:59,740.25,740.75,740.00,740.25,1081,1013,2094.00
10/14/2002,15:00,740.25,740.50,739.75,740.25,534,499,1033.00
10/14/2002,15:01,740.50,741.25,740.00,740.00,2003,1227,3230.00
10/14/2002,15:02,740.00,740.50,739.75,740.25,637,763,1400.00
10/14/2002,15:03,740.00,741.00,740.00,740.75,764,207,971.00
10/14/2002,15:04,740.75,740.75,740.25,740.75,476,591,1067.00
10/14/2002,15:05,740.75,741.25,740.75,741.00,203,295,498.00
10/14/2002,15:06,741.25,741.75,740.50,740.50,869,840,1709.00
10/14/2002,15:07,740.75,741.00,740.25,740.75,341,312,653.00
10/14/2002,15:08,740.75,741.25,740.50,741.00,559,292,851.00
10/14/2002,15:09,741.00,741.50,740.75,741.00,446,418,864.00
10/14/2002,15:10,741.25,742.00,741.00,741.75,505,84,589.00
10/14/2002,15:11,741.75,742.00,741.25,741.75,407,457,864.00
10/14/2002,15:12,741.75,742.00,741.25,741.75,98,528,626.00
10/14/2002,15:13,741.50,741.75,741.25,741.50,399,350,749.00
10/14/2002,15:14,741.50,741.75,741.00,741.25,303,582,885.00
10/14/2002,15:15,741.00,741.25,740.00,741.00,642,1400,2042.00
10/14/2002,15:46,741.00,741.25,740.75,740.75,35,60,95.00
10/14/2002,15:47,740.75,740.75,740.75,740.75,0,16,16.00
10/14/2002,15:48,740.75,741.00,740.75,741.00,14,3,17.00
10/14/2002,15:49,741.00,741.00,740.75,740.75,6,2,8.00
10/14/2002,15:50,741.00,741.25,740.75,741.25,23,1,24.00
10/14/2002,15:51,741.00,741.00,741.00,741.00,0,3,3.00
10/14/2002,15:52,741.25,741.25,741.25,741.25,13,0,13.00
10/14/2002,15:53,741.25,741.25,741.00,741.00,1,1,2.00
10/14/2002,15:54,741.25,741.25,741.25,741.25,3,0,3.00
10/14/2002,15:55,741.25,741.25,741.25,741.25,1,0,1.00
10/14/2002,15:56,741.25,741.25,741.25,741.25,1,0,1.00
10/14/2002,15:57,741.00,741.00,741.00,741.00,0,1,1.00
10/14/2002,15:58,741.25,741.25,741.25,741.25,12,0,12.00
10/14/2002,15:59,741.25,741.25,741.25,741.25,3,0,3.00
10/14/2002,16:00,741.00,741.00,740.75,741.00,16,18,34.00
10/14/2002,17:02,741.75,741.75,741.75,741.75,2,0,2.00
10/14/2002,17:03,741.75,741.75,741.75,741.75,6,0,6.00
10/14/2002,17:05,742.00,742.00,742.00,742.00,1,0,1.00
10/14/2002,17:06,742.00,742.00,742.00,742.00,1,0,1.00
10/14/2002,17:08,742.00,742.00,742.00,742.00,3,0,3.00
10/14/2002,17:09,742.25,742.25,741.75,742.00,7,9,16.00
10/14/2002,17:12,742.00,742.00,742.00,742.00,3,0,3.00
10/14/2002,17:14,742.00,742.00,742.00,742.00,2,0,2.00
10/14/2002,17:16,742.00,742.25,742.00,742.25,7,0,7.00
10/14/2002,17:17,742.50,742.50,742.25,742.25,3,3,6.00
10/14/2002,17:21,742.25,742.25,742.25,742.25,0,1,1.00
10/14/2002,17:22,742.25,742.25,742.25,742.25,0,1,1.00
10/14/2002,17:24,742.00,742.00,742.00,742.00,0,1,1.00
10/14/2002,17:27,742.00,742.00,742.00,742.00,0,3,3.00
10/14/2002,17:28,742.25,742.25,742.25,742.25,1,0,1.00
10/14/2002,17:31,742.00,742.00,742.00,742.00,0,2,2.00
10/14/2002,17:32,741.75,741.75,741.75,741.75,0,11,11.00
10/14/2002,17:33,742.00,742.00,742.00,742.00,1,0,1.00
10/14/2002,17:34,741.75,741.75,741.75,741.75,0,5,5.00
10/14/2002,17:36,741.75,741.75,741.75,741.75,0,2,2.00
10/14/2002,17:37,741.75,741.75,741.75,741.75,0,1,1.00
10/14/2002,17:38,742.00,742.00,742.00,742.00,6,0,6.00
10/14/2002,17:39,741.75,741.75,741.75,741.75,0,1,1.00
10/14/2002,17:44,741.75,741.75,741.75,741.75,0,10,10.00
10/14/2002,17:45,741.75,741.75,741.75,741.75,0,4,4.00
10/14/2002,17:46,741.75,741.75,741.75,741.75,0,1,1.00
10/14/2002,17:47,741.75,741.75,741.75,741.75,0,1,1.00
10/14/2002,17:48,741.75,741.75,741.75,741.75,0,10,10.00
10/14/2002,17:49,741.75,741.75,741.75,741.75,0,13,13.00
10/14/2002,17:52,741.75,741.75,741.50,741.50,0,5,5.00
10/14/2002,17:53,741.50,741.50,741.50,741.50,0,1,1.00
10/14/2002,17:54,741.50,741.75,741.50,741.75,1,2,3.00
10/14/2002,17:55,741.75,741.75,741.75,741.75,2,0,2.00
10/14/2002,17:56,741.50,741.50,741.50,741.50,0,4,4.00
10/14/2002,17:57,741.50,741.50,741.50,741.50,0,7,7.00
10/14/2002,17:58,741.50,741.50,741.50,741.50,0,4,4.00
10/14/2002,18:00,741.75,741.75,741.75,741.75,15,0,15.00
10/14/2002,18:01,741.50,741.75,741.50,741.75,1,1,2.00
10/14/2002,18:02,741.75,741.75,741.75,741.75,2,0,2.00
10/14/2002,18:04,741.50,741.50,741.50,741.50,0,1,1.00
10/14/2002,18:06,741.75,741.75,741.75,741.75,1,0,1.00
10/14/2002,18:07,741.75,741.75,741.75,741.75,5,0,5.00
10/14/2002,18:08,741.75,741.75,741.75,741.75,6,0,6.00
10/14/2002,18:10,741.75,742.00,741.75,742.00,10,0,10.00
10/14/2002,18:12,742.00,742.00,742.00,742.00,1,0,1.00
10/14/2002,18:14,742.00,742.00,741.75,741.75,3,1,4.00
10/14/2002,18:15,741.50,741.50,741.50,741.50,0,1,1.00
10/14/2002,18:16,741.75,741.75,741.75,741.75,1,0,1.00
10/14/2002,18:18,742.00,742.00,741.75,741.75,1,2,3.00
10/14/2002,18:20,741.75,741.75,741.75,741.75,0,6,6.00
10/14/2002,18:21,741.50,741.50,741.50,741.50,0,6,6.00
10/14/2002,18:23,742.00,742.00,742.00,742.00,1,0,1.00
10/14/2002,18:26,741.75,741.75,741.50,741.50,0,4,4.00
10/14/2002,18:30,741.50,741.50,741.50,741.50,0,1,1.00
10/14/2002,18:34,741.75,741.75,741.50,741.75,12,1,13.00
10/14/2002,18:35,741.50,741.50,741.50,741.50,0,1,1.00
10/14/2002,18:36,742.00,742.00,742.00,742.00,1,0,1.00
10/14/2002,18:38,742.00,742.00,742.00,742.00,1,0,1.00
10/14/2002,18:40,741.75,742.00,741.75,742.00,2,1,3.00
10/14/2002,18:42,742.00,742.00,742.00,742.00,1,0,1.00
10/14/2002,18:43,742.00,742.00,742.00,742.00,1,0,1.00
10/14/2002,18:45,742.00,742.25,742.00,742.25,5,0,5.00
10/14/2002,18:48,742.00,742.00,742.00,742.00,0,1,1.00
10/14/2002,18:53,741.75,741.75,741.75,741.75,0,2,2.00
10/14/2002,18:55,741.50,741.50,741.50,741.50,0,2,2.00
10/14/2002,18:56,741.75,742.00,741.75,742.00,4,0,4.00
10/14/2002,18:58,742.00,742.00,742.00,742.00,13,0,13.00
10/14/2002,19:01,741.75,741.75,741.75,741.75,0,2,2.00
10/14/2002,19:02,741.75,741.75,741.75,741.75,0,2,2.00
10/14/2002,19:04,741.75,741.75,741.50,741.50,0,10,10.00
10/14/2002,19:05,741.75,741.75,741.25,741.25,1,1,2.00
10/14/2002,19:06,741.50,741.50,741.50,741.50,1,0,1.00
10/14/2002,19:09,741.50,741.50,741.50,741.50,2,0,2.00
10/14/2002,19:10,741.50,741.75,741.50,741.75,4,0,4.00
10/14/2002,19:13,741.75,741.75,741.75,741.75,3,0,3.00
10/14/2002,19:14,741.75,741.75,741.25,741.25,12,10,22.00
10/14/2002,19:16,741.75,741.75,741.75,741.75,2,0,2.00
10/14/2002,19:17,741.75,741.75,741.75,741.75,1,0,1.00
10/14/2002,19:18,742.00,742.00,741.75,741.75,1,15,16.00
10/14/2002,19:19,741.75,741.75,741.75,741.75,0,10,10.00
10/14/2002,19:20,741.50,741.50,741.50,741.50,0,1,1.00
10/14/2002,19:26,741.75,742.00,741.75,741.75,2,1,3.00
10/14/2002,19:30,741.75,742.00,741.75,741.75,2,2,4.00
10/14/2002,19:31,742.00,742.00,742.00,742.00,1,0,1.00
10/14/2002,19:33,742.00,742.00,742.00,742.00,1,0,1.00
10/14/2002,19:34,741.75,741.75,741.75,741.75,0,1,1.00
10/14/2002,19:36,741.75,742.00,741.75,742.00,1,3,4.00
10/14/2002,19:37,741.75,741.75,741.75,741.75,0,3,3.00
10/14/2002,19:41,741.75,742.00,741.75,742.00,1,1,2.00
10/14/2002,19:42,741.75,741.75,741.75,741.75,0,4,4.00
10/14/2002,19:43,741.75,741.75,741.75,741.75,0,1,1.00
10/14/2002,19:44,741.75,741.75,741.75,741.75,0,5,5.00
10/14/2002,19:45,741.75,741.75,741.75,741.75,0,6,6.00
10/14/2002,19:49,741.75,741.75,741.50,741.50,0,2,2.00
10/14/2002,19:50,741.50,741.50,741.25,741.25,0,12,12.00
10/14/2002,19:52,741.50,741.50,741.50,741.50,1,0,1.00
10/14/2002,19:53,741.25,741.25,741.25,741.25,0,2,2.00
10/14/2002,19:54,741.25,741.25,741.25,741.25,0,1,1.00
10/14/2002,19:55,741.25,741.25,741.25,741.25,0,1,1.00
10/14/2002,19:57,741.50,741.50,741.50,741.50,1,0,1.00
10/14/2002,19:59,741.50,741.50,741.25,741.25,1,1,2.00
10/14/2002,20:00,741.25,741.25,741.25,741.25,0,12,12.00
10/14/2002,20:01,741.25,741.50,741.25,741.50,8,4,12.00
10/14/2002,20:02,741.25,741.50,741.25,741.50,6,2,8.00
10/14/2002,20:03,741.50,741.50,741.25,741.25,4,1,5.00
10/14/2002,20:04,741.50,741.50,741.50,741.50,5,0,5.00
10/14/2002,20:05,741.25,741.75,741.25,741.75,9,7,16.00
10/14/2002,20:06,741.50,741.50,741.50,741.50,0,6,6.00
10/14/2002,20:07,741.50,741.50,741.50,741.50,0,3,3.00
10/14/2002,20:08,741.50,741.75,741.50,741.50,1,3,4.00
10/14/2002,20:09,741.50,741.50,741.50,741.50,0,1,1.00
10/14/2002,20:11,741.50,741.50,741.50,741.50,0,2,2.00
10/14/2002,20:12,741.50,741.50,741.50,741.50,0,1,1.00
10/14/2002,20:13,741.50,741.50,741.50,741.50,0,2,2.00
10/14/2002,20:14,741.50,741.50,741.50,741.50,0,2,2.00
10/14/2002,20:15,741.50,741.50,741.25,741.50,2,16,18.00
10/14/2002,20:17,741.75,741.75,741.75,741.75,2,0,2.00
10/14/2002,20:21,741.75,741.75,741.75,741.75,2,0,2.00
10/14/2002,20:23,741.75,741.75,741.75,741.75,3,0,3.00
10/14/2002,20:25,741.75,741.75,741.50,741.50,1,1,2.00
10/14/2002,20:26,741.75,741.75,741.75,741.75,1,0,1.00
10/14/2002,20:27,741.75,741.75,741.50,741.50,1,1,2.00
10/14/2002,20:29,741.75,741.75,741.75,741.75,2,0,2.00
10/14/2002,20:30,741.75,741.75,741.75,741.75,2,0,2.00
10/14/2002,20:31,741.75,741.75,741.75,741.75,4,0,4.00
10/14/2002,20:32,741.75,742.00,741.50,742.00,6,5,11.00
10/14/2002,20:33,742.00,742.00,742.00,742.00,1,0,1.00
10/14/2002,20:34,742.00,742.00,742.00,742.00,30,0,30.00
10/14/2002,20:35,742.00,742.25,742.00,742.00,8,1,9.00
10/14/2002,20:38,742.25,742.25,741.75,741.75,2,5,7.00
10/14/2002,20:40,741.75,741.75,741.75,741.75,0,2,2.00
10/14/2002,20:41,742.00,742.00,742.00,742.00,2,0,2.00
10/14/2002,20:42,742.00,742.25,742.00,742.25,3,0,3.00
10/14/2002,20:43,742.25,742.25,742.00,742.00,3,1,4.00
10/14/2002,20:44,742.25,742.25,742.25,742.25,6,0,6.00
10/14/2002,20:46,742.25,742.25,742.25,742.25,10,0,10.00
10/14/2002,20:49,742.25,742.25,742.25,742.25,1,0,1.00
10/14/2002,20:50,742.50,742.50,742.25,742.50,11,10,21.00
10/14/2002,20:51,742.50,742.50,742.50,742.50,1,0,1.00
10/14/2002,20:53,742.25,742.25,742.25,742.25,0,6,6.00
10/14/2002,20:54,742.25,742.25,742.25,742.25,0,6,6.00
10/14/2002,20:55,742.50,742.50,742.50,742.50,11,0,11.00
10/14/2002,20:56,742.50,742.50,742.50,742.50,1,0,1.00
10/14/2002,20:57,742.50,742.50,742.50,742.50,1,0,1.00
10/14/2002,20:59,742.50,742.50,742.50,742.50,1,0,1.00
10/14/2002,21:01,742.50,742.75,742.25,742.25,11,20,31.00
10/14/2002,21:08,742.25,742.25,741.75,741.75,0,34,34.00
10/14/2002,21:09,741.50,741.75,741.50,741.75,1,1,2.00
10/14/2002,21:10,741.50,741.75,741.50,741.75,6,1,7.00
10/14/2002,21:11,741.75,741.75,741.75,741.75,2,0,2.00
10/14/2002,21:12,741.75,741.75,741.75,741.75,1,0,1.00
10/14/2002,21:13,741.75,741.75,741.75,741.75,1,0,1.00
10/14/2002,21:15,741.75,741.75,741.75,741.75,1,0,1.00
10/14/2002,21:16,742.00,742.00,742.00,742.00,2,0,2.00
10/14/2002,21:18,742.00,742.25,742.00,742.25,2,0,2.00
10/14/2002,21:19,742.25,742.25,742.00,742.00,3,1,4.00
10/14/2002,21:20,742.00,742.00,742.00,742.00,0,2,2.00
10/14/2002,21:23,741.75,741.75,741.75,741.75,0,11,11.00
10/14/2002,21:24,741.75,741.75,741.75,741.75,0,5,5.00
10/14/2002,21:25,741.75,742.00,741.75,741.75,2,6,8.00
10/14/2002,21:26,741.75,741.75,741.75,741.75,0,2,2.00
10/14/2002,21:27,741.75,741.75,741.75,741.75,0,1,1.00
10/14/2002,21:32,742.25,742.25,742.25,742.25,1,0,1.00
10/14/2002,21:34,742.25,742.25,742.25,742.25,2,0,2.00
10/14/2002,21:36,741.75,741.75,741.75,741.75,0,3,3.00
10/14/2002,21:37,741.75,741.75,741.75,741.75,0,3,3.00
10/14/2002,21:38,742.00,742.00,742.00,742.00,1,0,1.00
10/14/2002,21:39,742.00,742.00,742.00,742.00,1,0,1.00
10/14/2002,21:41,742.00,742.25,742.00,742.25,5,0,5.00
10/14/2002,21:52,741.75,741.75,741.75,741.75,0,5,5.00
10/14/2002,21:57,741.50,741.50,741.50,741.50,0,1,1.00
10/14/2002,21:58,741.75,741.75,741.75,741.75,1,0,1.00
10/14/2002,23:01,741.50,741.50,741.50,741.50,0,21,21.00
10/14/2002,23:02,741.75,741.75,741.75,741.75,63,0,63.00
10/14/2002,23:03,741.75,741.75,741.75,741.75,54,0,54.00
10/14/2002,23:04,741.75,741.75,741.75,741.75,33,0,33.00
10/14/2002,23:05,741.75,741.75,741.75,741.75,13,0,13.00
10/14/2002,23:06,741.75,741.75,741.75,741.75,11,0,11.00
10/14/2002,23:07,741.75,741.75,741.50,741.50,39,1,40.00
10/14/2002,23:08,741.75,741.75,741.75,741.75,2,0,2.00
10/14/2002,23:10,742.00,742.00,742.00,742.00,1,0,1.00
10/14/2002,23:11,742.00,742.00,742.00,742.00,1,0,1.00
10/14/2002,23:12,742.00,742.00,742.00,742.00,1,0,1.00
10/14/2002,23:21,742.00,742.00,741.75,741.75,2,1,3.00
10/14/2002,23:23,742.25,742.25,742.25,742.25,3,0,3.00
10/14/2002,23:29,742.00,742.00,742.00,742.00,0,1,1.00
10/14/2002,23:32,741.75,741.75,741.75,741.75,0,1,1.00
10/14/2002,23:34,742.25,742.25,742.25,742.25,1,0,1.00
10/14/2002,23:39,742.25,742.50,742.25,742.25,2,1,3.00
10/14/2002,23:46,742.50,742.50,742.50,742.50,5,0,5.00
10/14/2002,23:47,742.75,742.75,742.75,742.75,10,0,10.00
10/14/2002,23:48,743.00,743.25,743.00,743.25,6,0,6.00
10/14/2002,23:49,743.25,743.25,742.75,742.75,4,1,5.00
10/14/2002,23:50,743.25,743.25,743.25,743.25,5,0,5.00
10/14/2002,23:51,743.25,743.25,742.75,742.75,2,5,7.00
10/14/2002,23:53,742.75,742.75,742.75,742.75,0,5,5.00
10/14/2002,23:54,742.75,742.75,742.75,742.75,0,2,2.00
10/14/2002,23:55,742.75,742.75,742.75,742.75,0,1,1.00
10/15/2002,00:00,742.50,742.50,742.50,742.50,0,1,1.00
10/15/2002,00:01,742.75,743.00,742.75,743.00,6,0,6.00
10/15/2002,00:02,743.00,743.00,743.00,743.00,1,0,1.00
10/15/2002,00:03,743.25,743.25,743.25,743.25,2,0,2.00
10/15/2002,00:04,743.00,743.00,742.75,742.75,0,5,5.00
10/15/2002,00:05,742.50,742.50,742.50,742.50,0,1,1.00
10/15/2002,00:07,742.25,742.25,742.25,742.25,0,1,1.00
10/15/2002,00:12,742.50,742.50,742.50,742.50,2,0,2.00
10/15/2002,00:13,742.75,742.75,742.50,742.50,1,1,2.00
10/15/2002,00:15,742.75,742.75,742.75,742.75,50,0,50.00
10/15/2002,00:16,742.75,742.75,742.75,742.75,10,0,10.00
10/15/2002,00:17,742.75,742.75,742.75,742.75,1,0,1.00
10/15/2002,00:19,742.75,742.75,742.75,742.75,1,0,1.00
10/15/2002,00:20,742.75,742.75,742.75,742.75,1,0,1.00
10/15/2002,00:21,742.75,742.75,742.75,742.75,2,0,2.00
10/15/2002,00:22,742.75,742.75,742.75,742.75,35,0,35.00
10/15/2002,00:23,743.00,743.00,742.75,742.75,4,26,30.00
10/15/2002,00:24,742.75,742.75,742.50,742.50,0,6,6.00
10/15/2002,00:25,742.75,742.75,742.50,742.50,1,5,6.00
10/15/2002,00:26,742.75,742.75,742.75,742.75,2,0,2.00
10/15/2002,00:29,742.75,742.75,742.75,742.75,16,0,16.00
10/15/2002,00:31,743.00,743.00,743.00,743.00,1,0,1.00
10/15/2002,00:32,743.00,743.00,743.00,743.00,1,0,1.00
10/15/2002,00:33,742.75,742.75,742.75,742.75,0,6,6.00
10/15/2002,00:35,742.75,742.75,742.50,742.75,14,10,24.00
10/15/2002,00:36,742.75,743.00,742.75,743.00,24,0,24.00
10/15/2002,00:38,743.00,743.25,742.75,743.25,5,5,10.00
10/15/2002,00:39,743.00,743.00,743.00,743.00,0,1,1.00
10/15/2002,00:40,743.00,743.00,743.00,743.00,0,1,1.00
10/15/2002,00:43,743.00,743.00,743.00,743.00,0,1,1.00
10/15/2002,00:44,743.00,743.00,743.00,743.00,0,20,20.00
10/15/2002,00:45,743.00,743.00,743.00,743.00,0,5,5.00
10/15/2002,00:47,743.00,743.00,743.00,743.00,0,76,76.00
10/15/2002,00:48,743.25,743.25,743.25,743.25,1,0,1.00
10/15/2002,00:51,743.00,743.00,743.00,743.00,0,1,1.00
10/15/2002,00:57,743.00,743.00,743.00,743.00,0,5,5.00
10/15/2002,00:58,743.25,743.25,743.25,743.25,6,0,6.00
10/15/2002,01:03,743.25,743.25,743.25,743.25,7,0,7.00
10/15/2002,01:06,743.50,743.50,743.50,743.50,2,0,2.00
10/15/2002,01:07,743.50,743.50,743.50,743.50,8,0,8.00
10/15/2002,01:10,743.25,743.50,743.25,743.50,5,4,9.00
10/15/2002,01:13,743.50,743.50,743.50,743.50,2,0,2.00
10/15/2002,01:14,743.50,743.50,743.25,743.25,1,5,6.00
10/15/2002,01:15,743.25,743.25,743.25,743.25,0,1,1.00
10/15/2002,01:16,743.25,743.25,742.75,742.75,0,13,13.00
10/15/2002,01:19,742.75,742.75,742.75,742.75,0,1,1.00
10/15/2002,01:20,743.25,743.25,743.25,743.25,1,0,1.00
10/15/2002,01:21,743.00,743.00,743.00,743.00,0,1,1.00
10/15/2002,01:24,743.25,743.25,743.25,743.25,1,0,1.00
10/15/2002,01:29,743.00,743.25,743.00,743.25,3,3,6.00
10/15/2002,01:30,743.50,743.75,743.50,743.50,26,1,27.00
10/15/2002,01:31,743.25,743.25,743.25,743.25,0,4,4.00
10/15/2002,01:33,743.75,743.75,743.75,743.75,22,0,22.00
10/15/2002,01:34,743.50,743.75,743.25,743.75,1,7,8.00
10/15/2002,01:35,743.75,743.75,743.25,743.25,4,1,5.00
10/15/2002,01:36,743.50,743.50,743.50,743.50,1,0,1.00
10/15/2002,01:37,743.75,744.00,743.75,743.75,22,1,23.00
10/15/2002,01:39,743.75,743.75,743.75,743.75,0,7,7.00
10/15/2002,01:43,743.75,744.00,743.75,744.00,5,3,8.00
10/15/2002,01:45,744.00,744.00,744.00,744.00,1,0,1.00
10/15/2002,01:46,744.25,744.25,744.25,744.25,10,0,10.00
10/15/2002,01:47,744.25,744.25,744.25,744.25,3,0,3.00
10/15/2002,01:48,744.25,744.50,744.25,744.50,10,0,10.00
10/15/2002,01:49,744.50,744.50,744.50,744.50,1,0,1.00
10/15/2002,01:50,744.25,744.25,744.25,744.25,0,2,2.00
10/15/2002,01:51,744.00,744.00,744.00,744.00,0,2,2.00
10/15/2002,01:52,744.25,744.25,744.25,744.25,1,0,1.00
10/15/2002,01:54,744.00,744.00,743.75,743.75,0,6,6.00
10/15/2002,01:55,743.50,743.50,743.25,743.25,0,8,8.00
10/15/2002,01:56,743.25,744.00,743.25,743.75,10,13,23.00
10/15/2002,01:59,743.75,743.75,743.75,743.75,0,1,1.00
10/15/2002,02:00,743.75,743.75,743.75,743.75,0,4,4.00
10/15/2002,02:01,744.00,744.00,744.00,744.00,5,0,5.00
10/15/2002,02:02,744.00,744.00,744.00,744.00,1,0,1.00
10/15/2002,02:03,744.00,744.50,744.00,744.50,18,0,18.00
10/15/2002,02:04,744.25,744.25,744.25,744.25,0,7,7.00
10/15/2002,02:05,744.50,744.50,744.25,744.25,1,8,9.00
10/15/2002,02:06,744.25,744.25,744.00,744.00,0,2,2.00
10/15/2002,02:07,744.00,744.25,743.75,744.00,10,24,34.00
10/15/2002,02:08,744.00,744.25,744.00,744.25,17,0,17.00
10/15/2002,02:09,743.75,743.75,743.75,743.75,0,10,10.00
10/15/2002,02:10,743.50,744.00,743.00,744.00,32,18,50.00
10/15/2002,02:11,743.75,743.75,743.75,743.75,0,5,5.00
10/15/2002,02:12,743.75,744.00,743.75,744.00,2,4,6.00
10/15/2002,02:13,744.00,745.25,744.00,745.25,54,0,54.00
10/15/2002,02:14,745.00,745.25,745.00,745.25,19,2,21.00
10/15/2002,02:15,745.50,745.50,745.00,745.50,18,12,30.00
10/15/2002,02:16,745.25,745.75,745.25,745.75,39,1,40.00
10/15/2002,02:17,745.75,746.00,745.75,745.75,21,9,30.00
10/15/2002,02:18,746.00,746.00,745.50,745.50,5,12,17.00
10/15/2002,02:19,745.50,745.75,745.25,745.75,13,13,26.00
10/15/2002,02:20,745.25,745.75,745.25,745.75,14,10,24.00
10/15/2002,02:21,745.50,745.75,745.50,745.50,10,3,13.00
10/15/2002,02:22,745.50,745.50,745.25,745.25,0,24,24.00
10/15/2002,02:23,745.25,745.25,745.25,745.25,0,13,13.00
10/15/2002,02:24,745.25,745.75,745.25,745.75,14,2,16.00
10/15/2002,02:25,746.00,746.00,745.75,746.00,10,1,11.00
10/15/2002,02:26,746.25,747.75,745.75,746.75,150,19,169.00
10/15/2002,02:27,747.25,747.25,747.00,747.00,13,7,20.00
10/15/2002,02:28,747.25,747.50,746.75,747.25,29,10,39.00
10/15/2002,02:29,747.00,747.50,746.50,747.50,28,13,41.00
10/15/2002,02:30,747.25,747.50,747.25,747.25,2,18,20.00
10/15/2002,02:31,747.25,747.25,746.75,746.75,0,37,37.00
10/15/2002,02:32,747.00,747.00,746.75,746.75,3,7,10.00
10/15/2002,02:33,747.00,747.25,747.00,747.00,9,1,10.00
10/15/2002,02:34,747.00,747.50,746.75,746.75,26,15,41.00
10/15/2002,02:35,746.75,747.00,746.75,746.75,2,2,4.00
10/15/2002,02:36,747.00,747.00,747.00,747.00,2,0,2.00
10/15/2002,02:37,747.25,747.50,747.25,747.25,10,10,20.00
10/15/2002,02:38,747.00,747.25,746.75,747.25,17,30,47.00
10/15/2002,02:39,747.25,747.25,747.25,747.25,1,0,1.00
10/15/2002,02:40,747.50,747.50,747.25,747.50,14,2,16.00
10/15/2002,02:41,747.50,747.50,747.25,747.50,3,1,4.00
10/15/2002,02:42,747.25,747.50,747.00,747.25,10,27,37.00
10/15/2002,02:43,747.50,747.50,747.25,747.25,16,16,32.00
10/15/2002,02:44,747.00,747.25,747.00,747.00,5,5,10.00
10/15/2002,02:45,747.25,747.75,747.25,747.75,22,0,22.00
10/15/2002,02:46,747.50,747.50,747.25,747.25,0,7,7.00
10/15/2002,02:47,747.25,747.25,747.25,747.25,0,4,4.00
10/15/2002,02:48,747.50,747.50,747.50,747.50,2,0,2.00
10/15/2002,02:49,747.75,747.75,747.50,747.50,1,1,2.00
10/15/2002,02:50,747.50,747.75,747.50,747.75,24,21,45.00
10/15/2002,02:51,747.75,748.25,747.75,748.25,108,0,108.00
10/15/2002,02:52,748.25,748.25,748.00,748.25,66,4,70.00
10/15/2002,02:53,748.25,748.25,748.00,748.00,3,13,16.00
10/15/2002,02:54,748.00,748.50,748.00,748.25,30,3,33.00
10/15/2002,02:55,748.25,748.25,748.25,748.25,0,6,6.00
10/15/2002,02:56,748.25,748.25,748.00,748.25,1,3,4.00
10/15/2002,02:57,748.25,748.25,748.25,748.25,18,0,18.00
10/15/2002,02:58,748.00,748.25,747.75,747.75,5,17,22.00
10/15/2002,02:59,747.75,747.75,747.75,747.75,0,32,32.00
10/15/2002,03:00,747.50,747.75,747.50,747.50,4,9,13.00
10/15/2002,03:01,747.50,747.75,747.50,747.75,35,2,37.00
10/15/2002,03:02,747.50,747.75,747.50,747.50,1,7,8.00
10/15/2002,03:03,747.25,747.25,747.25,747.25,0,15,15.00
10/15/2002,03:04,747.25,747.25,747.00,747.25,8,18,26.00
10/15/2002,03:05,747.25,747.25,747.00,747.25,33,8,41.00
10/15/2002,03:06,747.25,747.50,746.75,746.75,4,73,77.00
10/15/2002,03:07,747.00,747.00,746.75,746.75,2,20,22.00
10/15/2002,03:08,746.75,747.25,746.75,747.25,32,55,87.00
10/15/2002,03:09,747.25,747.25,746.75,747.00,7,51,58.00
10/15/2002,03:10,747.25,748.25,747.25,748.25,48,0,48.00
10/15/2002,03:11,748.00,748.25,747.75,748.25,22,9,31.00
10/15/2002,03:12,748.25,748.50,748.00,748.00,19,2,21.00
10/15/2002,03:13,748.00,748.00,748.00,748.00,0,7,7.00
10/15/2002,03:14,748.25,748.25,747.50,747.50,2,24,26.00
10/15/2002,03:15,747.50,747.50,747.25,747.50,5,8,13.00
10/15/2002,03:16,747.50,747.75,747.50,747.75,19,0,19.00
10/15/2002,03:17,747.75,748.00,747.75,748.00,11,0,11.00
10/15/2002,03:18,747.50,747.50,747.50,747.50,0,3,3.00
10/15/2002,03:19,747.75,747.75,747.75,747.75,11,0,11.00
10/15/2002,03:20,747.50,747.50,747.25,747.25,0,15,15.00
10/15/2002,03:21,747.25,747.50,747.25,747.25,2,22,24.00
10/15/2002,03:22,747.25,747.25,747.25,747.25,0,22,22.00
10/15/2002,03:23,747.00,747.25,747.00,747.25,1,5,6.00
10/15/2002,03:24,747.25,747.25,747.25,747.25,1,0,1.00
10/15/2002,03:25,747.50,747.50,747.50,747.50,10,0,10.00
10/15/2002,03:26,747.75,747.75,747.75,747.75,15,0,15.00
10/15/2002,03:27,748.00,748.00,748.00,748.00,8,0,8.00
10/15/2002,03:28,748.25,748.25,748.00,748.25,12,3,15.00
10/15/2002,03:29,748.00,748.00,748.00,748.00,0,11,11.00
10/15/2002,03:30,748.00,748.00,748.00,748.00,0,9,9.00
10/15/2002,03:31,748.00,748.00,747.75,748.00,3,31,34.00
10/15/2002,03:32,748.00,748.50,747.75,748.50,42,20,62.00
10/15/2002,03:33,748.50,749.50,748.50,749.25,69,4,73.00
10/15/2002,03:34,749.00,749.00,748.50,749.00,24,25,49.00
10/15/2002,03:35,749.00,749.00,748.75,748.75,4,8,12.00
10/15/2002,03:36,749.00,749.25,748.75,749.00,3,3,6.00
10/15/2002,03:37,749.00,749.25,749.00,749.25,16,5,21.00
10/15/2002,03:38,749.50,749.50,749.25,749.25,14,3,17.00
10/15/2002,03:39,749.25,749.25,749.00,749.00,0,22,22.00
10/15/2002,03:40,749.25,749.25,749.00,749.00,2,10,12.00
10/15/2002,03:41,749.00,749.25,749.00,749.25,3,2,5.00
10/15/2002,03:42,749.25,749.25,749.25,749.25,16,0,16.00
10/15/2002,03:43,749.25,749.25,749.25,749.25,4,0,4.00
10/15/2002,03:44,749.25,749.50,749.25,749.50,12,0,12.00
10/15/2002,03:45,749.75,749.75,749.50,749.75,70,9,79.00
10/15/2002,03:46,749.75,750.00,749.50,749.75,18,8,26.00
10/15/2002,03:47,749.75,750.00,749.75,750.00,3,3,6.00
10/15/2002,03:48,750.00,750.00,749.75,749.75,8,9,17.00
10/15/2002,03:49,749.75,749.75,749.50,749.50,11,11,22.00
10/15/2002,03:50,749.25,749.50,749.25,749.50,6,19,25.00
10/15/2002,03:51,749.00,749.50,749.00,749.25,5,4,9.00
10/15/2002,03:52,749.25,749.25,748.75,748.75,0,7,7.00
10/15/2002,03:53,749.00,749.00,748.75,748.75,8,1,9.00
10/15/2002,03:54,748.75,749.00,748.75,748.75,5,6,11.00
10/15/2002,03:55,749.25,749.25,748.75,749.25,19,15,34.00
10/15/2002,03:56,749.50,750.00,749.50,750.00,16,0,16.00
10/15/2002,03:57,749.50,749.50,749.25,749.25,0,7,7.00
10/15/2002,03:58,749.25,749.50,749.25,749.50,6,5,11.00
10/15/2002,03:59,749.50,749.50,749.25,749.50,10,1,11.00
10/15/2002,04:00,749.25,749.50,749.25,749.50,3,5,8.00
10/15/2002,04:01,749.50,749.75,749.25,749.25,12,12,24.00
10/15/2002,04:02,749.25,749.25,749.25,749.25,0,10,10.00
10/15/2002,04:04,749.25,749.25,749.25,749.25,0,3,3.00
10/15/2002,04:05,749.00,749.00,749.00,749.00,0,15,15.00
10/15/2002,04:06,748.75,749.00,748.75,748.75,1,2,3.00
10/15/2002,04:07,749.25,749.25,749.25,749.25,7,0,7.00
10/15/2002,04:08,749.00,749.50,749.00,749.50,9,4,13.00
10/15/2002,04:09,749.50,749.75,749.25,749.75,8,1,9.00
10/15/2002,04:10,749.75,749.75,749.75,749.75,10,0,10.00
10/15/2002,04:11,749.75,750.00,749.75,750.00,5,0,5.00
10/15/2002,04:12,749.75,749.75,749.50,749.50,0,15,15.00
10/15/2002,04:13,749.75,750.00,749.75,749.75,11,2,13.00
10/15/2002,04:14,750.00,750.00,750.00,750.00,12,0,12.00
10/15/2002,04:15,750.00,750.00,749.50,749.50,3,21,24.00
10/15/2002,04:16,749.75,750.00,749.75,750.00,6,0,6.00
10/15/2002,04:17,749.75,749.75,749.75,749.75,0,7,7.00
10/15/2002,04:18,750.00,750.00,749.75,750.00,8,1,9.00
10/15/2002,04:19,749.75,750.00,749.75,749.75,2,4,6.00
10/15/2002,04:20,750.00,751.00,750.00,750.50,59,11,70.00
10/15/2002,04:21,750.75,751.00,750.75,750.75,10,1,11.00
10/15/2002,04:22,751.00,751.25,750.25,750.25,34,39,73.00
10/15/2002,04:23,750.25,751.00,750.25,751.00,16,12,28.00
10/15/2002,04:24,750.75,751.25,750.75,751.25,25,1,26.00
10/15/2002,04:25,751.00,751.25,751.00,751.25,11,2,13.00
10/15/2002,04:26,751.25,751.75,751.25,751.75,30,3,33.00
10/15/2002,04:27,751.50,751.75,751.25,751.25,3,9,12.00
10/15/2002,04:28,751.50,751.50,751.50,751.50,7,0,7.00
10/15/2002,04:29,751.50,751.75,751.25,751.25,5,25,30.00
10/15/2002,04:30,751.25,751.50,751.00,751.50,1,12,13.00
10/15/2002,04:31,751.25,751.50,751.25,751.50,6,11,17.00
10/15/2002,04:32,751.25,751.75,751.25,751.75,107,5,112.00
10/15/2002,04:33,751.75,752.25,751.75,751.75,23,16,39.00
10/15/2002,04:34,751.50,751.75,751.25,751.50,6,16,22.00
10/15/2002,04:35,751.75,752.00,751.75,752.00,32,5,37.00
10/15/2002,04:36,751.75,751.75,751.25,751.50,2,31,33.00
10/15/2002,04:37,751.75,752.00,751.50,751.75,21,6,27.00
10/15/2002,04:38,752.00,752.00,751.50,752.00,89,14,103.00
10/15/2002,04:39,751.75,752.00,751.75,752.00,8,2,10.00
10/15/2002,04:40,752.00,752.00,751.75,752.00,18,4,22.00
10/15/2002,04:41,752.00,752.00,751.75,751.75,32,34,66.00
10/15/2002,04:42,751.75,752.00,751.75,752.00,2,21,23.00
10/15/2002,04:43,751.75,751.75,751.75,751.75,0,9,9.00
10/15/2002,04:44,751.75,751.75,751.50,751.75,5,10,15.00
10/15/2002,04:45,751.75,752.00,751.50,751.50,14,22,36.00
10/15/2002,04:46,751.50,751.75,751.25,751.25,25,17,42.00
10/15/2002,04:47,751.50,751.50,751.25,751.50,3,1,4.00
10/15/2002,04:48,751.50,751.50,751.50,751.50,2,0,2.00
10/15/2002,04:49,751.50,751.50,751.25,751.25,4,10,14.00
10/15/2002,04:50,751.25,751.25,751.00,751.00,0,14,14.00
10/15/2002,04:51,751.50,752.00,751.50,752.00,47,0,47.00
10/15/2002,04:52,752.25,752.50,752.25,752.25,19,3,22.00
10/15/2002,04:53,752.50,752.75,752.50,752.75,39,1,40.00
10/15/2002,04:54,752.50,752.50,752.50,752.50,0,6,6.00
10/15/2002,04:55,752.50,752.75,752.50,752.75,6,10,16.00
10/15/2002,04:56,752.75,752.75,752.75,752.75,1,0,1.00
10/15/2002,04:57,752.75,752.75,752.50,752.50,27,1,28.00
10/15/2002,04:58,752.50,752.50,752.25,752.25,0,10,10.00
10/15/2002,04:59,752.25,752.75,752.25,752.75,29,9,38.00
10/15/2002,05:00,752.75,753.25,752.75,752.75,25,34,59.00
10/15/2002,05:01,752.50,752.75,752.25,752.75,25,7,32.00
10/15/2002,05:02,752.75,752.75,752.25,752.25,1,4,5.00
10/15/2002,05:03,752.25,752.25,752.25,752.25,0,7,7.00
10/15/2002,05:04,752.25,752.75,752.00,752.75,21,17,38.00
10/15/2002,05:05,752.00,752.75,752.00,752.75,16,5,21.00
10/15/2002,05:06,752.75,752.75,752.75,752.75,6,0,6.00
10/15/2002,05:07,752.75,752.75,752.50,752.50,10,5,15.00
10/15/2002,05:08,752.75,753.25,752.75,753.00,21,2,23.00
10/15/2002,05:09,753.25,753.50,753.25,753.50,36,2,38.00
10/15/2002,05:10,753.75,754.25,753.75,754.25,140,10,150.00
10/15/2002,05:11,754.25,754.25,753.25,753.50,8,67,75.00
10/15/2002,05:12,753.25,753.75,753.25,753.75,40,3,43.00
10/15/2002,05:13,753.75,755.00,753.75,754.75,69,34,103.00
10/15/2002,05:14,754.75,754.75,754.50,754.75,9,33,42.00
10/15/2002,05:15,754.50,755.25,754.50,755.00,60,55,115.00
10/15/2002,05:16,755.25,755.25,754.75,754.75,17,62,79.00
10/15/2002,05:17,754.75,755.00,754.50,754.50,34,68,102.00
10/15/2002,05:18,754.50,754.75,753.75,753.75,12,96,108.00
10/15/2002,05:19,753.75,754.75,753.50,754.25,59,60,119.00
10/15/2002,05:20,754.50,754.75,754.00,754.00,45,18,63.00
10/15/2002,05:21,754.25,754.75,754.25,754.50,40,7,47.00
10/15/2002,05:22,754.25,755.00,754.25,755.00,35,7,42.00
10/15/2002,05:23,755.00,755.00,754.50,754.50,4,46,50.00
10/15/2002,05:24,754.50,754.50,754.00,754.00,0,32,32.00
10/15/2002,05:25,754.25,754.50,754.25,754.25,7,8,15.00
10/15/2002,05:26,754.25,754.50,754.00,754.00,3,18,21.00
10/15/2002,05:27,754.00,754.50,754.00,754.25,10,18,28.00
10/15/2002,05:28,754.50,755.25,754.50,755.00,98,4,102.00
10/15/2002,05:29,755.25,755.25,754.75,754.75,23,22,45.00
10/15/2002,05:30,754.75,755.00,754.50,755.00,44,15,59.00
10/15/2002,05:31,755.00,755.00,754.25,754.25,9,28,37.00
10/15/2002,05:32,754.25,754.25,753.75,754.25,14,27,41.00
10/15/2002,05:33,754.25,754.50,754.00,754.00,14,13,27.00
10/15/2002,05:34,754.25,754.25,753.25,753.25,5,64,69.00
10/15/2002,05:35,753.25,753.50,752.75,752.75,9,81,90.00
10/15/2002,05:36,752.75,753.25,752.75,753.00,6,40,46.00
10/15/2002,05:37,753.25,753.25,753.00,753.25,23,9,32.00
10/15/2002,05:38,753.50,754.00,753.50,754.00,11,0,11.00
10/15/2002,05:39,754.00,754.00,754.00,754.00,33,0,33.00
10/15/2002,05:40,754.00,754.25,753.75,754.00,4,8,12.00
10/15/2002,05:41,754.25,754.25,754.00,754.25,16,7,23.00
10/15/2002,05:42,754.50,755.00,754.50,755.00,46,0,46.00
10/15/2002,05:43,755.00,755.50,755.00,755.00,25,3,28.00
10/15/2002,05:44,755.25,755.50,754.75,754.75,15,8,23.00
10/15/2002,05:45,754.75,755.00,754.75,754.75,14,15,29.00
10/15/2002,05:46,754.75,754.75,754.50,754.50,7,55,62.00
10/15/2002,05:47,754.75,754.75,754.75,754.75,54,0,54.00
10/15/2002,05:48,754.75,754.75,754.25,754.25,10,17,27.00
10/15/2002,05:49,754.50,754.50,754.25,754.25,12,10,22.00
10/15/2002,05:50,754.00,754.00,754.00,754.00,0,6,6.00
10/15/2002,05:51,754.00,754.25,753.75,754.00,9,13,22.00
10/15/2002,05:52,754.25,754.50,754.25,754.25,8,4,12.00
10/15/2002,05:53,754.00,754.25,754.00,754.25,3,2,5.00
10/15/2002,05:54,754.25,754.25,754.25,754.25,5,0,5.00
10/15/2002,05:55,754.50,754.50,754.25,754.25,5,12,17.00
10/15/2002,05:56,754.25,754.25,754.00,754.25,4,6,10.00
10/15/2002,05:57,754.25,754.25,754.00,754.25,18,10,28.00
10/15/2002,05:58,754.25,755.00,754.25,754.75,26,6,32.00
10/15/2002,05:59,754.75,755.00,754.50,755.00,27,6,33.00
10/15/2002,06:00,754.75,755.00,754.75,754.75,2,34,36.00
10/15/2002,06:01,755.00,755.00,754.75,754.75,9,33,42.00
10/15/2002,06:02,754.75,755.00,754.75,755.00,7,8,15.00
10/15/2002,06:03,755.00,755.00,755.00,755.00,18,0,18.00
10/15/2002,06:04,755.00,755.25,754.50,754.75,53,121,174.00
10/15/2002,06:05,754.75,754.75,754.50,754.50,22,36,58.00
10/15/2002,06:06,754.50,754.50,753.75,754.00,21,159,180.00
10/15/2002,06:07,754.00,754.00,753.25,753.25,32,70,102.00
10/15/2002,06:08,753.50,753.75,753.50,753.75,16,2,18.00
10/15/2002,06:09,753.75,753.75,753.50,753.50,9,6,15.00
10/15/2002,06:10,753.50,754.00,753.25,754.00,76,14,90.00
10/15/2002,06:11,754.00,754.00,754.00,754.00,15,0,15.00
10/15/2002,06:12,753.75,753.75,753.50,753.75,10,9,19.00
10/15/2002,06:13,754.00,754.25,753.75,754.00,15,3,18.00
10/15/2002,06:14,754.25,754.25,754.25,754.25,15,0,15.00
10/15/2002,06:15,754.25,754.50,754.25,754.50,14,0,14.00
10/15/2002,06:16,754.50,754.50,754.50,754.50,31,0,31.00
10/15/2002,06:17,754.50,755.00,754.50,754.75,43,15,58.00
10/15/2002,06:18,754.75,755.00,754.75,754.75,10,41,51.00
10/15/2002,06:19,755.00,755.00,754.50,755.00,35,15,50.00
10/15/2002,06:20,754.75,754.75,753.75,753.75,7,89,96.00
10/15/2002,06:21,754.00,754.00,753.75,754.00,14,1,15.00
10/15/2002,06:22,753.75,754.50,753.75,754.50,72,5,77.00
10/15/2002,06:23,754.50,754.75,754.25,754.50,7,3,10.00
10/15/2002,06:24,754.50,754.50,754.50,754.50,0,4,4.00
10/15/2002,06:25,754.50,754.75,754.25,754.25,4,14,18.00
10/15/2002,06:26,754.50,754.50,754.00,754.25,14,52,66.00
10/15/2002,06:27,754.00,754.25,753.75,753.75,23,152,175.00
10/15/2002,06:28,753.75,753.75,753.75,753.75,0,24,24.00
10/15/2002,06:29,754.00,754.25,754.00,754.25,69,1,70.00
10/15/2002,06:30,754.25,754.50,754.25,754.50,23,0,23.00
10/15/2002,06:31,754.50,755.00,754.50,755.00,89,10,99.00
10/15/2002,06:32,755.00,755.25,754.75,754.75,47,55,102.00
10/15/2002,06:33,754.75,754.75,754.75,754.75,0,10,10.00
10/15/2002,06:34,755.00,755.00,754.75,754.75,5,7,12.00
10/15/2002,06:35,754.50,755.50,754.50,755.50,16,1,17.00
10/15/2002,06:36,755.25,755.50,755.00,755.50,37,16,53.00
10/15/2002,06:37,755.50,756.50,755.50,756.25,200,32,232.00
10/15/2002,06:38,756.00,757.00,755.75,756.75,120,35,155.00
10/15/2002,06:39,756.75,756.75,756.00,756.25,27,140,167.00
10/15/2002,06:40,756.50,756.75,756.25,756.75,35,15,50.00
10/15/2002,06:41,757.00,757.00,756.25,756.50,12,11,23.00
10/15/2002,06:42,756.50,756.50,756.25,756.50,15,2,17.00
10/15/2002,06:43,756.75,757.00,756.50,756.75,35,22,57.00
10/15/2002,06:44,756.75,757.75,756.75,757.50,65,31,96.00
10/15/2002,06:45,757.50,757.75,757.25,757.50,16,10,26.00
10/15/2002,06:46,757.50,757.75,757.00,757.00,4,49,53.00
10/15/2002,06:47,757.25,757.50,756.50,756.75,45,46,91.00
10/15/2002,06:48,756.50,756.75,756.50,756.75,27,6,33.00
10/15/2002,06:49,756.50,756.75,756.25,756.75,18,46,64.00
10/15/2002,06:50,756.75,757.00,756.75,757.00,25,38,63.00
10/15/2002,06:51,756.75,757.00,756.75,757.00,19,21,40.00
10/15/2002,06:52,757.00,757.50,757.00,757.25,28,15,43.00
10/15/2002,06:53,757.25,757.25,756.75,757.25,27,16,43.00
10/15/2002,06:54,757.50,757.75,757.25,757.75,47,23,70.00
10/15/2002,06:55,757.75,758.75,757.75,758.75,87,24,111.00
10/15/2002,06:56,758.75,758.75,758.25,758.25,50,64,114.00
10/15/2002,06:57,758.50,758.50,757.75,758.00,16,43,59.00
10/15/2002,06:58,758.00,758.75,758.00,758.75,41,55,96.00
10/15/2002,06:59,758.75,760.25,758.75,760.25,147,85,232.00
10/15/2002,07:00,759.50,760.25,759.50,759.75,33,63,96.00
10/15/2002,07:01,759.75,760.75,759.75,760.75,136,0,136.00
10/15/2002,07:02,760.25,761.25,760.25,760.75,171,225,396.00
10/15/2002,07:03,760.75,761.50,760.50,761.00,126,89,215.00
10/15/2002,07:04,761.00,761.25,760.75,761.00,60,88,148.00
10/15/2002,07:05,761.25,761.50,760.50,761.25,44,145,189.00
10/15/2002,07:06,761.25,761.25,760.75,761.00,20,58,78.00
10/15/2002,07:07,760.75,762.00,760.50,761.75,182,19,201.00
10/15/2002,07:08,761.75,762.25,761.25,761.25,154,55,209.00
10/15/2002,07:09,761.50,762.75,761.25,762.25,216,18,234.00
10/15/2002,07:10,762.25,763.00,762.25,762.75,81,59,140.00
10/15/2002,07:11,763.00,763.00,762.25,762.75,60,71,131.00
10/15/2002,07:12,763.00,763.25,762.50,762.75,49,75,124.00
10/15/2002,07:13,763.00,764.00,762.75,763.75,192,103,295.00
10/15/2002,07:14,764.00,764.25,763.25,763.25,80,134,214.00
10/15/2002,07:15,763.00,763.75,763.00,763.50,91,11,102.00
10/15/2002,07:16,763.50,764.25,763.50,763.50,67,36,103.00
10/15/2002,07:17,763.75,764.50,763.75,764.50,120,8,128.00
10/15/2002,07:18,764.50,764.75,764.00,764.00,34,50,84.00
10/15/2002,07:19,764.00,764.25,763.50,764.25,86,59,145.00
10/15/2002,07:20,764.25,764.50,764.00,764.25,36,38,74.00
10/15/2002,07:21,764.25,765.75,764.25,765.50,213,45,258.00
10/15/2002,07:22,765.25,765.50,765.00,765.25,81,56,137.00
10/15/2002,07:23,765.50,765.75,765.00,765.25,129,69,198.00
10/15/2002,07:24,765.25,765.75,765.00,765.25,155,103,258.00
10/15/2002,07:25,765.25,765.50,765.00,765.00,25,209,234.00
10/15/2002,07:26,764.75,765.25,764.75,765.00,46,113,159.00
10/15/2002,07:27,764.75,765.00,764.25,765.00,96,104,200.00
10/15/2002,07:28,765.25,765.25,764.50,764.50,55,114,169.00
10/15/2002,07:29,764.50,765.00,763.00,763.00,102,265,367.00
10/15/2002,07:30,763.00,763.25,762.25,763.00,49,185,234.00
10/15/2002,07:31,762.75,763.75,762.50,763.75,136,169,305.00
10/15/2002,07:32,763.50,763.75,763.00,763.25,49,45,94.00
10/15/2002,07:33,763.00,763.50,763.00,763.00,56,23,79.00
10/15/2002,07:34,762.75,763.75,762.75,763.25,220,13,233.00
10/15/2002,07:35,763.50,764.50,763.50,764.25,138,33,171.00
10/15/2002,07:36,764.25,765.00,764.00,764.75,85,41,126.00
10/15/2002,07:37,765.00,765.25,764.50,764.75,61,84,145.00
10/15/2002,07:38,764.50,764.75,764.25,764.25,46,52,98.00
10/15/2002,07:39,764.50,765.00,764.25,765.00,50,6,56.00
10/15/2002,07:40,764.75,765.00,764.25,764.50,24,126,150.00
10/15/2002,07:41,764.50,765.00,764.00,764.25,56,73,129.00
10/15/2002,07:42,764.25,764.75,764.00,764.50,108,64,172.00
10/15/2002,07:43,764.75,765.25,764.50,764.75,137,54,191.00
10/15/2002,07:44,764.75,764.75,764.25,764.75,51,10,61.00
10/15/2002,07:45,764.75,764.75,764.25,764.25,27,18,45.00
10/15/2002,07:46,764.25,764.50,763.75,764.00,29,69,98.00
10/15/2002,07:47,763.75,764.00,763.50,763.75,35,53,88.00
10/15/2002,07:48,763.75,763.75,763.25,763.50,65,67,132.00
10/15/2002,07:49,763.25,763.75,762.75,763.50,147,89,236.00
10/15/2002,07:50,763.75,764.25,763.50,764.25,154,122,276.00
10/15/2002,07:51,764.50,765.00,764.50,764.75,96,15,111.00
10/15/2002,07:52,764.50,764.75,764.50,764.50,52,80,132.00
10/15/2002,07:53,764.50,764.75,764.25,764.75,127,25,152.00
10/15/2002,07:54,764.50,764.75,764.50,764.50,56,52,108.00
10/15/2002,07:55,764.75,764.75,764.50,764.50,78,86,164.00
10/15/2002,07:56,764.75,765.25,764.50,765.00,98,13,111.00
10/15/2002,07:57,764.75,765.25,764.75,764.75,36,28,64.00
10/15/2002,07:58,764.75,764.75,764.50,764.75,15,36,51.00
10/15/2002,07:59,764.75,764.75,763.75,764.25,65,82,147.00
10/15/2002,08:00,764.25,765.00,763.75,764.50,77,34,111.00
10/15/2002,08:01,764.50,764.75,764.00,764.00,44,84,128.00
10/15/2002,08:02,764.00,764.00,763.50,763.75,94,112,206.00
10/15/2002,08:03,763.75,764.25,763.75,764.25,49,18,67.00
10/15/2002,08:04,764.25,764.50,764.00,764.25,103,23,126.00
10/15/2002,08:05,764.50,765.00,764.25,764.75,53,62,115.00
10/15/2002,08:06,764.75,764.75,764.25,764.75,81,71,152.00
10/15/2002,08:07,765.00,765.00,764.50,764.50,22,76,98.00
10/15/2002,08:08,764.50,764.75,764.50,764.50,6,24,30.00
10/15/2002,08:09,764.50,764.75,764.25,764.50,37,47,84.00
10/15/2002,08:10,764.50,764.75,764.25,764.50,30,31,61.00
10/15/2002,08:11,764.25,764.75,764.25,764.75,31,9,40.00
10/15/2002,08:12,764.50,764.75,764.25,764.75,43,43,86.00
10/15/2002,08:13,764.75,765.00,764.75,764.75,124,83,207.00
10/15/2002,08:14,764.75,764.75,764.50,764.75,44,17,61.00
10/15/2002,08:15,764.50,765.00,764.25,765.00,130,80,210.00
10/15/2002,08:16,765.00,765.50,765.00,765.25,190,101,291.00
10/15/2002,08:17,765.00,766.50,765.00,766.00,256,114,370.00
10/15/2002,08:18,766.25,766.50,765.50,765.75,68,73,141.00
10/15/2002,08:19,766.00,766.00,765.75,765.75,27,21,48.00
10/15/2002,08:20,766.00,766.00,765.50,765.75,36,38,74.00
10/15/2002,08:21,765.75,766.50,765.50,766.50,107,53,160.00
10/15/2002,08:22,766.50,767.00,766.25,766.50,432,107,539.00
10/15/2002,08:23,766.50,767.00,766.50,766.75,50,77,127.00
10/15/2002,08:24,766.50,766.75,766.25,766.50,58,40,98.00
10/15/2002,08:25,766.75,766.75,766.25,766.50,30,42,72.00
10/15/2002,08:26,766.75,767.50,766.75,767.25,188,87,275.00
10/15/2002,08:27,767.25,767.50,766.50,766.75,173,68,241.00
10/15/2002,08:28,767.25,767.75,767.25,767.25,282,281,563.00
10/15/2002,08:29,767.00,767.25,766.75,766.75,211,155,366.00
10/15/2002,08:30,766.75,767.00,765.00,765.25,256,572,828.00
10/15/2002,08:31,765.25,766.25,764.25,765.50,2018,1719,3737.00
10/15/2002,08:32,765.50,766.75,765.25,766.75,1919,2071,3990.00
10/15/2002,08:33,766.50,768.00,766.50,768.00,3147,1981,5128.00
10/15/2002,08:34,768.00,768.25,767.00,768.00,2515,1910,4425.00
10/15/2002,08:35,768.25,770.50,768.00,769.00,2956,3094,6050.00
10/15/2002,08:36,768.75,771.00,768.75,770.25,3186,2079,5265.00
10/15/2002,08:37,770.50,770.50,769.00,769.50,1906,3040,4946.00
10/15/2002,08:38,769.25,769.50,768.50,768.75,1935,2166,4101.00
10/15/2002,08:39,768.75,770.00,767.50,768.00,1577,3076,4653.00
10/15/2002,08:40,768.00,768.50,767.50,767.50,1876,2258,4134.00
10/15/2002,08:41,767.75,769.25,767.50,768.25,1899,2501,4400.00
10/15/2002,08:42,768.25,769.25,767.50,769.00,1552,1786,3338.00
10/15/2002,08:43,769.00,770.00,768.75,769.25,1754,1649,3403.00
10/15/2002,08:44,769.25,769.25,767.25,767.50,1572,3252,4824.00
10/15/2002,08:45,767.50,768.25,767.25,768.25,1742,1164,2906.00
10/15/2002,08:46,768.25,768.75,767.50,767.75,1174,1869,3043.00
10/15/2002,08:47,767.75,769.75,767.75,769.25,2441,1933,4374.00
10/15/2002,08:48,769.00,769.00,767.75,768.00,1319,1940,3259.00
10/15/2002,08:49,768.00,769.75,767.50,769.50,1854,1998,3852.00
10/15/2002,08:50,769.50,769.50,768.00,768.25,997,1367,2364.00
10/15/2002,08:51,768.25,769.00,767.50,767.75,1002,1599,2601.00
10/15/2002,08:52,767.75,768.00,765.75,766.00,1639,3606,5245.00
10/15/2002,08:53,766.00,767.00,765.50,765.50,1357,1358,2715.00
10/15/2002,08:54,765.75,766.25,765.00,765.50,1274,1841,3115.00
10/15/2002,08:55,765.50,766.75,765.25,766.25,1177,2024,3201.00
10/15/2002,08:56,766.00,766.75,765.50,766.25,1647,1280,2927.00
10/15/2002,08:57,766.50,766.75,765.25,766.25,1877,1861,3738.00
10/15/2002,08:58,766.50,767.50,766.25,767.50,1971,1667,3638.00
10/15/2002,08:59,767.25,768.75,766.50,768.50,2115,1014,3129.00
10/15/2002,09:00,768.75,769.25,767.75,768.75,1604,1492,3096.00
10/15/2002,09:01,768.50,769.75,768.25,769.25,1448,1393,2841.00
10/15/2002,09:02,769.50,770.50,768.75,770.00,3274,2852,6126.00
10/15/2002,09:03,770.00,772.00,769.25,771.00,4017,2181,6198.00
10/15/2002,09:04,771.25,772.25,770.75,771.50,2667,1977,4644.00
10/15/2002,09:05,771.25,771.25,769.75,770.00,1140,2619,3759.00
10/15/2002,09:06,770.00,770.75,769.75,770.25,995,829,1824.00
10/15/2002,09:07,770.25,770.50,768.75,769.25,1102,1610,2712.00
10/15/2002,09:08,769.25,770.00,769.00,770.00,1997,1368,3365.00
10/15/2002,09:09,770.00,771.00,769.00,769.00,1890,2313,4203.00
10/15/2002,09:10,769.25,770.50,769.25,769.75,1266,831,2097.00
10/15/2002,09:11,769.75,770.25,768.75,769.00,1157,1683,2840.00
10/15/2002,09:12,769.00,770.00,768.25,768.50,809,1327,2136.00
10/15/2002,09:13,768.25,768.50,766.75,767.25,1115,2460,3575.00
10/15/2002,09:14,767.25,767.75,766.25,766.50,918,2014,2932.00
10/15/2002,09:15,766.50,766.75,765.50,766.00,1708,2867,4575.00
10/15/2002,09:16,765.75,767.00,765.50,766.50,1843,1046,2889.00
10/15/2002,09:17,766.75,767.25,766.50,767.00,714,823,1537.00
10/15/2002,09:18,767.00,767.25,766.00,766.75,838,1134,1972.00
10/15/2002,09:19,766.75,767.00,765.75,766.75,1547,1224,2771.00
10/15/2002,09:20,766.75,767.25,766.25,767.00,1053,1591,2644.00
10/15/2002,09:21,766.75,767.00,766.00,766.25,321,907,1228.00
10/15/2002,09:22,766.25,766.25,765.25,765.50,605,1445,2050.00
10/15/2002,09:23,765.50,767.25,765.25,767.00,1768,478,2246.00
10/15/2002,09:24,767.00,768.00,766.75,767.50,1471,1155,2626.00
10/15/2002,09:25,767.50,768.50,767.50,767.50,1519,1250,2769.00
10/15/2002,09:26,767.50,767.75,765.25,765.25,734,2308,3042.00
10/15/2002,09:27,765.25,766.00,765.00,766.00,2113,1940,4053.00
10/15/2002,09:28,766.00,767.75,765.75,767.00,2023,1250,3273.00
10/15/2002,09:29,767.25,769.75,766.50,769.00,2594,2137,4731.00
10/15/2002,09:30,769.00,769.25,766.75,767.50,1499,2084,3583.00
10/15/2002,09:31,767.50,770.00,767.50,768.25,2022,1407,3429.00
10/15/2002,09:32,768.50,769.50,768.25,768.75,1024,790,1814.00
10/15/2002,09:33,768.75,768.75,767.25,767.50,1236,1636,2872.00
10/15/2002,09:34,767.50,767.75,766.25,767.50,1315,1642,2957.00
10/15/2002,09:35,767.25,767.75,766.25,767.75,829,1443,2272.00
10/15/2002,09:36,767.50,768.50,767.25,768.00,1027,1310,2337.00
10/15/2002,09:37,767.75,768.25,766.75,768.25,836,709,1545.00
10/15/2002,09:38,768.25,769.75,768.00,769.00,2412,2035,4447.00
10/15/2002,09:39,769.25,769.50,768.00,768.00,543,1144,1687.00
10/15/2002,09:40,768.00,768.00,767.00,768.00,628,1169,1797.00
10/15/2002,09:41,768.00,768.50,766.75,767.25,871,1081,1952.00
10/15/2002,09:42,767.25,767.75,766.75,767.25,694,1044,1738.00
10/15/2002,09:43,767.25,768.00,767.00,768.00,749,287,1036.00
10/15/2002,09:44,768.00,769.75,767.75,769.25,1941,1881,3822.00
10/15/2002,09:45,769.00,771.75,769.00,771.00,3694,2125,5819.00
10/15/2002,09:46,770.75,771.50,769.75,770.00,1106,1539,2645.00
10/15/2002,09:47,770.50,771.25,769.75,770.00,1141,999,2140.00
10/15/2002,09:48,770.00,771.50,769.75,770.75,1275,791,2066.00
10/15/2002,09:49,770.75,770.75,769.25,769.50,835,1570,2405.00
10/15/2002,09:50,769.50,771.25,769.50,770.00,1616,1498,3114.00
10/15/2002,09:51,770.00,770.50,769.00,769.25,924,1052,1976.00
10/15/2002,09:52,769.00,769.25,768.00,769.00,935,1591,2526.00
10/15/2002,09:53,769.25,770.25,768.75,769.25,1508,1264,2772.00
10/15/2002,09:54,769.00,769.50,768.50,769.00,495,277,772.00
10/15/2002,09:55,768.50,768.75,767.75,768.50,461,1201,1662.00
10/15/2002,09:56,768.50,768.75,766.25,766.50,946,2180,3126.00
10/15/2002,09:57,766.50,767.75,766.50,767.25,1005,788,1793.00
10/15/2002,09:58,767.25,768.00,767.00,767.50,843,599,1442.00
10/15/2002,09:59,767.50,768.00,766.50,767.25,952,894,1846.00
10/15/2002,10:00,767.50,768.50,767.00,768.25,1272,702,1974.00
10/15/2002,10:01,768.50,768.50,766.50,767.25,953,1594,2547.00
10/15/2002,10:02,767.00,768.00,766.75,766.75,699,678,1377.00
10/15/2002,10:03,767.00,767.75,766.75,767.25,570,419,989.00
10/15/2002,10:04,767.00,768.00,766.50,768.00,1033,788,1821.00
10/15/2002,10:05,768.00,769.00,767.75,768.75,1455,651,2106.00
10/15/2002,10:06,768.75,769.50,768.25,769.50,1638,1253,2891.00
10/15/2002,10:07,769.25,770.50,768.50,770.25,1514,1341,2855.00
10/15/2002,10:08,770.25,770.75,769.50,770.25,611,626,1237.00
10/15/2002,10:09,770.25,770.75,769.50,770.50,780,472,1252.00
10/15/2002,10:10,770.50,770.50,769.25,770.50,590,768,1358.00
10/15/2002,10:11,770.50,771.50,770.50,770.75,1942,1165,3107.00
10/15/2002,10:12,770.75,771.75,770.50,771.50,1981,1320,3301.00
10/15/2002,10:13,771.50,772.75,771.25,771.75,2910,1792,4702.00
10/15/2002,10:14,771.75,772.00,771.00,771.75,1122,761,1883.00
10/15/2002,10:15,772.00,772.25,770.75,772.00,1691,1530,3221.00
10/15/2002,10:16,772.00,772.75,771.25,772.25,1743,824,2567.00
10/15/2002,10:17,772.25,772.75,771.50,772.00,1451,1019,2470.00
10/15/2002,10:18,772.25,772.50,771.25,771.25,683,1133,1816.00
10/15/2002,10:19,771.50,771.75,770.25,770.50,799,1549,2348.00
10/15/2002,10:20,770.50,771.00,770.25,770.75,868,703,1571.00
10/15/2002,10:21,771.00,771.75,770.25,771.25,1244,713,1957.00
10/15/2002,10:22,771.25,772.00,770.75,771.50,649,479,1128.00
10/15/2002,10:23,771.50,772.00,771.25,771.75,907,591,1498.00
10/15/2002,10:24,771.50,771.75,770.50,770.75,454,949,1403.00
10/15/2002,10:25,770.75,771.25,770.25,770.75,533,791,1324.00
10/15/2002,10:26,771.00,771.25,770.50,770.50,439,397,836.00
10/15/2002,10:27,770.50,771.25,770.50,771.00,672,427,1099.00
10/15/2002,10:28,770.75,771.00,769.75,770.00,699,1417,2116.00
10/15/2002,10:29,769.75,770.75,769.75,770.50,483,523,1006.00
10/15/2002,10:30,770.50,770.75,769.75,769.75,568,609,1177.00
10/15/2002,10:31,769.75,770.25,769.00,769.75,1010,1624,2634.00
10/15/2002,10:32,769.50,770.75,769.50,770.50,866,587,1453.00
10/15/2002,10:33,770.25,771.25,770.00,770.25,943,1007,1950.00
10/15/2002,10:34,770.25,770.50,769.00,770.25,1306,1569,2875.00
10/15/2002,10:35,770.25,770.75,770.00,770.75,995,471,1466.00
10/15/2002,10:36,770.75,771.25,770.50,770.75,998,568,1566.00
10/15/2002,10:37,770.75,770.75,770.00,770.25,335,508,843.00
10/15/2002,10:38,770.25,771.00,769.75,770.50,394,516,910.00
10/15/2002,10:39,770.50,772.50,770.50,771.25,1469,877,2346.00
10/15/2002,10:40,771.50,772.25,771.25,771.50,774,637,1411.00
10/15/2002,10:41,771.50,771.50,770.25,770.25,365,1009,1374.00
10/15/2002,10:42,770.25,770.50,769.75,770.00,334,684,1018.00
10/15/2002,10:43,770.00,770.25,769.50,769.75,934,478,1412.00
10/15/2002,10:44,769.75,770.25,769.50,770.25,232,213,445.00
10/15/2002,10:45,770.00,770.50,770.00,770.00,227,202,429.00
10/15/2002,10:46,770.25,770.75,769.50,770.25,533,458,991.00
10/15/2002,10:47,770.25,772.25,769.75,771.75,1231,554,1785.00
10/15/2002,10:48,772.00,772.00,771.00,771.25,452,642,1094.00
10/15/2002,10:49,771.25,771.75,770.75,771.00,151,529,680.00
10/15/2002,10:50,771.00,771.00,770.25,770.50,267,417,684.00
10/15/2002,10:51,770.25,771.75,770.00,771.75,621,334,955.00
10/15/2002,10:52,772.00,772.50,771.00,772.50,1079,471,1550.00
10/15/2002,10:53,772.25,772.50,770.75,771.50,915,1142,2057.00
10/15/2002,10:54,771.50,772.00,771.00,771.50,536,515,1051.00
10/15/2002,10:55,771.50,772.25,771.00,771.00,642,1027,1669.00
10/15/2002,10:56,771.00,771.00,769.50,770.25,415,1356,1771.00
10/15/2002,10:57,770.25,770.50,769.50,769.75,536,662,1198.00
10/15/2002,10:58,770.00,770.25,769.75,770.25,341,355,696.00
10/15/2002,10:59,770.25,770.50,769.75,770.25,603,310,913.00
10/15/2002,11:00,770.25,771.00,770.25,771.00,565,206,771.00
10/15/2002,11:01,771.00,771.25,770.00,770.25,378,557,935.00
10/15/2002,11:02,770.25,771.00,770.00,771.00,338,319,657.00
10/15/2002,11:03,770.75,771.75,770.50,771.00,844,842,1686.00
10/15/2002,11:04,771.00,771.25,770.50,770.75,243,505,748.00
10/15/2002,11:05,770.50,770.75,770.00,770.25,512,533,1045.00
10/15/2002,11:06,770.50,771.50,770.25,770.75,485,475,960.00
10/15/2002,11:07,770.75,771.75,770.50,771.25,578,468,1046.00
10/15/2002,11:08,771.50,772.25,771.25,771.50,792,784,1576.00
10/15/2002,11:09,771.75,772.25,771.25,771.50,764,613,1377.00
10/15/2002,11:10,771.25,772.00,771.00,771.75,393,508,901.00
10/15/2002,11:11,771.50,772.75,771.50,772.50,1047,469,1516.00
10/15/2002,11:12,772.75,773.00,771.75,772.00,926,1100,2026.00
10/15/2002,11:13,772.00,772.50,771.75,771.75,470,671,1141.00
10/15/2002,11:14,771.75,772.00,771.25,771.50,398,491,889.00
10/15/2002,11:15,771.50,771.75,771.25,771.50,317,361,678.00
10/15/2002,11:16,771.50,771.50,771.00,771.50,432,515,947.00
10/15/2002,11:17,771.50,771.75,771.00,771.50,257,289,546.00
10/15/2002,11:18,771.50,771.50,770.50,770.75,191,639,830.00
10/15/2002,11:19,770.50,771.00,770.25,770.50,353,609,962.00
10/15/2002,11:20,770.75,771.00,770.50,770.75,112,175,287.00
10/15/2002,11:21,770.75,771.25,770.50,770.75,381,229,610.00
10/15/2002,11:22,770.75,771.25,770.50,771.00,340,101,441.00
10/15/2002,11:23,771.25,771.25,770.25,770.50,303,519,822.00
10/15/2002,11:24,770.25,770.50,770.00,770.25,229,422,651.00
10/15/2002,11:25,770.25,771.00,770.25,770.75,395,156,551.00
10/15/2002,11:26,770.75,771.00,770.00,770.25,362,468,830.00
10/15/2002,11:27,770.50,770.75,770.00,770.00,235,306,541.00
10/15/2002,11:28,770.00,770.50,770.00,770.00,209,80,289.00
10/15/2002,11:29,770.25,770.75,770.00,770.50,313,464,777.00
10/15/2002,11:30,770.25,771.25,770.25,771.00,385,130,515.00
10/15/2002,11:31,771.00,771.25,770.25,770.50,130,600,730.00
10/15/2002,11:32,770.50,770.75,770.25,770.25,82,296,378.00
10/15/2002,11:33,770.25,770.75,770.00,770.75,429,57,486.00
10/15/2002,11:34,770.75,771.25,770.50,771.25,221,175,396.00
10/15/2002,11:35,771.00,771.75,770.50,770.75,762,496,1258.00
10/15/2002,11:36,770.75,771.50,770.50,771.25,324,386,710.00
10/15/2002,11:37,771.50,772.50,771.00,771.75,1646,1174,2820.00
10/15/2002,11:38,771.75,772.75,771.50,772.00,780,536,1316.00
10/15/2002,11:39,772.00,772.25,771.00,771.00,192,811,1003.00
10/15/2002,11:40,771.00,771.75,771.00,771.50,304,158,462.00
10/15/2002,11:41,771.50,772.25,771.00,772.25,1038,364,1402.00
10/15/2002,11:42,772.00,773.25,771.75,773.00,1704,1287,2991.00
10/15/2002,11:43,773.00,773.75,772.50,773.25,1470,765,2235.00
10/15/2002,11:44,773.50,773.75,772.50,772.75,992,1093,2085.00
10/15/2002,11:45,772.50,772.75,772.25,772.50,564,523,1087.00
10/15/2002,11:46,772.50,773.00,772.00,772.75,434,486,920.00
10/15/2002,11:47,772.75,773.00,772.25,773.00,244,114,358.00
10/15/2002,11:48,772.75,773.00,771.75,772.00,389,528,917.00
10/15/2002,11:49,772.00,773.00,772.00,773.00,504,262,766.00
10/15/2002,11:50,772.75,773.25,772.25,772.25,508,581,1089.00
10/15/2002,11:51,772.25,773.50,772.25,773.50,649,395,1044.00
10/15/2002,11:52,773.50,774.75,773.25,774.25,2607,803,3410.00
10/15/2002,11:53,774.25,774.50,773.00,773.25,722,1230,1952.00
10/15/2002,11:54,773.00,773.50,772.50,773.00,647,413,1060.00
10/15/2002,11:55,773.25,773.50,772.75,773.25,619,542,1161.00
10/15/2002,11:56,773.25,774.50,773.00,773.75,1361,798,2159.00
10/15/2002,11:57,773.75,774.00,773.50,773.75,541,663,1204.00
10/15/2002,11:58,773.75,774.50,773.50,774.25,623,300,923.00
10/15/2002,11:59,774.25,774.25,773.50,773.50,286,490,776.00
10/15/2002,12:00,773.50,774.50,773.50,774.25,613,139,752.00
10/15/2002,12:01,774.25,775.75,774.25,775.50,2427,794,3221.00
10/15/2002,12:02,775.50,775.50,774.25,774.50,964,1701,2665.00
10/15/2002,12:03,774.50,775.00,774.25,774.75,314,408,722.00
10/15/2002,12:04,774.75,775.50,774.50,775.00,1078,482,1560.00
10/15/2002,12:05,775.25,776.00,774.25,775.00,1344,1369,2713.00
10/15/2002,12:06,775.00,775.50,774.50,774.75,405,494,899.00
10/15/2002,12:07,774.75,775.25,774.75,775.25,379,301,680.00
10/15/2002,12:08,775.25,776.00,775.00,775.50,952,569,1521.00
10/15/2002,12:09,775.75,775.75,774.75,775.75,623,792,1415.00
10/15/2002,12:10,775.75,776.75,775.50,776.25,2103,1102,3205.00
10/15/2002,12:11,776.25,776.50,775.50,775.75,491,951,1442.00
10/15/2002,12:12,775.75,776.00,775.50,775.50,387,270,657.00
10/15/2002,12:13,775.50,776.00,775.25,775.50,751,661,1412.00
10/15/2002,12:14,775.50,776.75,775.50,776.50,1063,621,1684.00
10/15/2002,12:15,776.25,776.50,775.00,775.25,334,609,943.00
10/15/2002,12:16,775.25,775.75,775.00,775.25,218,818,1036.00
10/15/2002,12:17,775.25,775.25,774.25,774.50,404,969,1373.00
10/15/2002,12:18,774.50,774.75,774.25,774.50,867,307,1174.00
10/15/2002,12:19,774.75,774.75,774.25,774.50,648,685,1333.00
10/15/2002,12:20,774.50,775.50,774.50,775.25,561,278,839.00
10/15/2002,12:21,775.25,775.50,775.00,775.00,248,212,460.00
10/15/2002,12:22,774.75,775.25,774.25,774.50,315,438,753.00
10/15/2002,12:23,774.50,774.75,774.25,774.50,331,430,761.00
10/15/2002,12:24,774.50,774.75,773.75,774.00,423,631,1054.00
10/15/2002,12:25,774.25,774.50,773.75,774.25,651,550,1201.00
10/15/2002,12:26,774.25,775.25,774.25,774.75,382,242,624.00
10/15/2002,12:27,774.75,775.00,773.75,774.25,326,452,778.00
10/15/2002,12:28,774.25,774.50,774.00,774.50,271,276,547.00
10/15/2002,12:29,774.50,774.75,774.25,774.25,48,167,215.00
10/15/2002,12:30,774.25,774.75,774.00,774.25,432,252,684.00
10/15/2002,12:31,774.25,775.00,774.00,774.75,203,150,353.00
10/15/2002,12:32,775.00,775.50,774.50,775.50,557,358,915.00
10/15/2002,12:33,775.50,775.75,775.00,775.00,223,467,690.00
10/15/2002,12:34,775.00,775.25,774.50,774.75,228,516,744.00
10/15/2002,12:35,774.50,775.00,774.25,774.75,146,201,347.00
10/15/2002,12:36,774.75,775.00,773.75,774.25,374,684,1058.00
10/15/2002,12:37,774.25,774.50,774.00,774.25,224,211,435.00
10/15/2002,12:38,774.25,774.25,773.25,773.25,117,1216,1333.00
10/15/2002,12:39,773.25,773.50,772.75,772.75,600,1221,1821.00
10/15/2002,12:40,772.75,773.00,772.25,772.50,250,773,1023.00
10/15/2002,12:41,772.50,773.00,772.50,772.50,448,694,1142.00
10/15/2002,12:42,772.50,772.75,772.25,772.50,221,245,466.00
10/15/2002,12:43,772.50,772.75,771.75,771.75,288,802,1090.00
10/15/2002,12:44,771.75,772.50,771.75,772.25,451,480,931.00
10/15/2002,12:45,772.25,772.75,772.00,772.75,806,290,1096.00
10/15/2002,12:46,772.75,773.00,772.50,772.50,287,426,713.00
10/15/2002,12:47,772.50,772.75,772.25,772.25,171,535,706.00
10/15/2002,12:48,772.50,772.75,772.00,772.00,298,418,716.00
10/15/2002,12:49,772.25,772.50,772.00,772.25,319,107,426.00
10/15/2002,12:50,772.00,772.25,771.75,771.75,221,892,1113.00
10/15/2002,12:51,771.75,772.50,771.75,772.25,584,264,848.00
10/15/2002,12:52,772.25,773.00,772.25,773.00,917,438,1355.00
10/15/2002,12:53,773.25,773.50,772.75,772.75,738,684,1422.00
10/15/2002,12:54,772.75,773.00,772.50,772.50,230,488,718.00
10/15/2002,12:55,772.50,773.00,772.25,773.00,298,150,448.00
10/15/2002,12:56,773.00,773.50,772.50,773.25,478,297,775.00
10/15/2002,12:57,773.25,773.25,772.25,772.50,47,592,639.00
10/15/2002,12:58,772.25,772.50,771.75,772.50,554,664,1218.00
10/15/2002,12:59,772.50,773.75,772.00,773.50,1592,484,2076.00
10/15/2002,13:00,773.50,773.75,772.50,772.75,728,1001,1729.00
10/15/2002,13:01,772.75,773.50,772.50,773.50,394,269,663.00
10/15/2002,13:02,773.50,774.50,773.25,774.50,2361,1021,3382.00
10/15/2002,13:03,774.50,775.00,774.00,774.00,1071,863,1934.00
10/15/2002,13:04,774.00,774.25,773.25,774.25,661,606,1267.00
10/15/2002,13:05,774.25,774.50,774.00,774.00,18,170,188.00
10/15/2002,13:06,774.25,774.50,773.75,774.00,363,376,739.00
10/15/2002,13:07,774.00,774.75,774.00,774.25,600,228,828.00
10/15/2002,13:08,774.25,775.00,774.00,774.25,652,560,1212.00
10/15/2002,13:09,774.25,774.50,773.50,773.75,600,587,1187.00
10/15/2002,13:10,773.75,774.50,773.50,774.50,625,211,836.00
10/15/2002,13:11,774.50,774.50,774.00,774.00,149,239,388.00
10/15/2002,13:12,774.00,774.25,773.00,773.00,737,1161,1898.00
10/15/2002,13:13,773.00,773.25,772.25,772.25,849,1402,2251.00
10/15/2002,13:14,772.50,773.00,772.25,772.50,813,577,1390.00
10/15/2002,13:15,772.75,772.75,771.50,771.50,720,1633,2353.00
10/15/2002,13:16,771.50,772.00,771.00,771.00,941,1714,2655.00
10/15/2002,13:17,771.25,772.25,770.75,771.75,856,1041,1897.00
10/15/2002,13:18,771.75,772.50,771.75,771.75,770,554,1324.00
10/15/2002,13:19,772.00,772.75,771.75,772.00,857,869,1726.00
10/15/2002,13:20,772.00,772.50,771.75,772.00,426,383,809.00
10/15/2002,13:21,772.25,772.50,771.75,772.25,375,518,893.00
10/15/2002,13:22,772.25,772.50,771.75,772.00,925,753,1678.00
10/15/2002,13:23,772.00,773.00,771.50,773.00,1286,623,1909.00
10/15/2002,13:24,773.00,773.50,772.25,773.50,1136,618,1754.00
10/15/2002,13:25,773.50,773.75,773.00,773.50,678,1030,1708.00
10/15/2002,13:26,773.75,774.00,773.25,773.50,728,765,1493.00
10/15/2002,13:27,773.50,773.75,773.00,773.00,297,664,961.00
10/15/2002,13:28,773.00,773.00,772.50,772.50,215,698,913.00
10/15/2002,13:29,772.50,773.00,772.25,773.00,858,635,1493.00
10/15/2002,13:30,773.00,773.00,772.50,773.00,409,279,688.00
10/15/2002,13:31,773.00,774.75,772.75,774.50,2430,754,3184.00
10/15/2002,13:32,774.50,775.00,774.25,774.75,1773,2003,3776.00
10/15/2002,13:33,774.75,775.75,774.50,775.50,2055,1329,3384.00
10/15/2002,13:34,775.50,776.00,775.00,775.50,1545,956,2501.00
10/15/2002,13:35,775.50,777.25,775.50,776.25,2093,2518,4611.00
10/15/2002,13:36,776.25,776.75,775.50,775.75,1409,1191,2600.00
10/15/2002,13:37,775.75,776.00,775.00,775.25,438,1483,1921.00
10/15/2002,13:38,775.25,775.25,774.25,774.50,883,1496,2379.00
10/15/2002,13:39,774.75,775.25,774.25,774.50,581,792,1373.00
10/15/2002,13:40,774.50,775.25,774.25,775.00,795,459,1254.00
10/15/2002,13:41,775.00,775.00,774.00,775.00,979,1273,2252.00
10/15/2002,13:42,774.75,775.50,774.50,775.25,629,933,1562.00
10/15/2002,13:43,775.25,777.75,775.00,777.25,4016,1970,5986.00
10/15/2002,13:44,777.00,777.00,776.25,776.50,1344,1197,2541.00
10/15/2002,13:45,776.25,776.50,774.75,775.00,1944,2924,4868.00
10/15/2002,13:46,775.00,775.00,772.00,772.00,2506,6636,9142.00
10/15/2002,13:47,771.75,772.75,771.25,772.75,1763,1939,3702.00
10/15/2002,13:48,772.75,773.00,772.25,772.50,1167,1384,2551.00
10/15/2002,13:49,772.50,773.25,772.00,772.75,1153,760,1913.00
10/15/2002,13:50,773.00,773.00,772.25,772.25,455,738,1193.00
10/15/2002,13:51,772.25,773.00,772.00,772.75,790,586,1376.00
10/15/2002,13:52,772.75,773.00,771.75,771.75,462,1291,1753.00
10/15/2002,13:53,772.00,772.75,771.50,772.75,1267,1312,2579.00
10/15/2002,13:54,772.75,772.75,771.50,772.00,618,1008,1626.00
10/15/2002,13:55,771.75,772.00,771.25,771.75,665,845,1510.00
10/15/2002,13:56,771.75,772.25,771.50,771.75,469,641,1110.00
10/15/2002,13:57,771.75,772.25,771.50,771.75,441,969,1410.00
10/15/2002,13:58,771.75,772.75,771.75,772.75,1036,588,1624.00
10/15/2002,13:59,772.50,773.00,772.00,772.00,829,1332,2161.00
10/15/2002,14:00,772.00,772.50,771.50,771.75,689,662,1351.00
10/15/2002,14:01,771.75,772.00,771.00,771.75,917,2171,3088.00
10/15/2002,14:02,771.50,771.75,771.00,771.50,991,686,1677.00
10/15/2002,14:03,771.50,773.00,771.50,772.75,1910,1008,2918.00
10/15/2002,14:04,772.50,773.00,772.00,772.75,1415,1573,2988.00
10/15/2002,14:05,772.75,773.50,772.25,773.50,1263,908,2171.00
10/15/2002,14:06,773.25,773.75,772.50,773.00,564,1213,1777.00
10/15/2002,14:07,773.00,773.25,772.25,772.75,1038,1120,2158.00
10/15/2002,14:08,773.00,775.00,772.75,775.00,2767,1073,3840.00
10/15/2002,14:09,774.75,775.25,773.75,774.50,1020,924,1944.00
10/15/2002,14:10,774.50,774.75,773.50,773.75,487,1293,1780.00
10/15/2002,14:11,773.50,775.00,773.50,774.50,1321,836,2157.00
10/15/2002,14:12,774.25,774.75,773.50,773.50,623,1573,2196.00
10/15/2002,14:13,773.75,774.25,773.50,773.75,699,390,1089.00
10/15/2002,14:14,773.75,775.25,773.75,774.50,1377,1010,2387.00
10/15/2002,14:15,774.50,774.75,774.00,774.25,381,501,882.00
10/15/2002,14:16,774.00,775.75,773.75,775.25,2409,1716,4125.00
10/15/2002,14:17,775.50,778.25,775.25,777.75,5256,3226,8482.00
10/15/2002,14:18,778.00,778.50,777.25,777.50,2843,3066,5909.00
10/15/2002,14:19,777.75,777.75,770.50,771.50,3593,8721,12314.00
10/15/2002,14:20,771.75,779.50,771.25,774.50,5072,4081,9153.00
10/15/2002,14:21,774.75,775.00,772.25,774.50,1735,2301,4036.00
10/15/2002,14:22,774.50,778.25,773.00,774.00,2444,5043,7487.00
10/15/2002,14:23,774.00,774.25,772.00,772.75,1386,4300,5686.00
10/15/2002,14:24,773.00,775.00,772.50,773.75,1731,1683,3414.00
10/15/2002,14:25,773.75,774.75,773.50,774.00,928,585,1513.00
10/15/2002,14:26,774.00,778.50,772.75,773.75,4512,5375,9887.00
10/15/2002,14:27,773.75,774.25,771.25,772.50,2375,5455,7830.00
10/15/2002,14:28,772.75,774.25,771.75,772.25,1092,1632,2724.00
10/15/2002,14:29,772.25,773.75,772.00,772.50,790,861,1651.00
10/15/2002,14:30,772.50,773.75,772.00,773.00,828,837,1665.00
10/15/2002,14:31,772.75,773.75,772.00,772.50,695,952,1647.00
10/15/2002,14:32,772.50,772.75,771.50,772.00,872,984,1856.00
10/15/2002,14:33,772.00,773.00,771.75,773.00,475,180,655.00
10/15/2002,14:34,773.00,773.75,772.50,773.75,1858,1137,2995.00
10/15/2002,14:35,773.75,774.75,772.75,774.00,1490,820,2310.00
10/15/2002,14:36,774.00,774.50,773.00,774.00,1214,779,1993.00
10/15/2002,14:37,774.00,774.25,772.75,773.25,1378,1070,2448.00
10/15/2002,14:38,773.25,774.25,773.00,773.75,611,449,1060.00
10/15/2002,14:39,773.75,774.25,773.00,773.75,779,984,1763.00
10/15/2002,14:40,773.50,774.75,773.00,773.00,906,1022,1928.00
10/15/2002,14:41,773.25,775.50,773.00,774.75,2588,1485,4073.00
10/15/2002,14:42,774.75,777.00,774.50,775.75,3021,2496,5517.00
10/15/2002,14:43,775.75,775.75,774.50,775.25,1339,1320,2659.00
10/15/2002,14:44,775.25,777.75,774.75,776.50,3122,2382,5504.00
10/15/2002,14:45,776.50,776.75,775.75,776.50,926,585,1511.00
10/15/2002,14:46,776.25,778.75,775.50,777.75,5134,3462,8596.00
10/15/2002,14:47,777.75,778.00,776.00,776.25,1736,3396,5132.00
10/15/2002,14:48,776.00,777.50,776.00,776.50,1117,1581,2698.00
10/15/2002,14:49,776.50,777.00,775.75,776.75,939,1702,2641.00
10/15/2002,14:50,776.50,777.25,776.00,777.00,547,476,1023.00
10/15/2002,14:51,777.00,777.50,776.00,777.00,1508,3188,4696.00
10/15/2002,14:52,777.00,777.25,775.75,776.75,1187,2181,3368.00
10/15/2002,14:53,777.00,777.00,776.00,776.75,881,2763,3644.00
10/15/2002,14:54,776.75,777.00,776.25,777.00,1362,1371,2733.00
10/15/2002,14:55,777.00,777.25,776.50,777.00,599,956,1555.00
10/15/2002,14:56,776.75,777.75,776.75,777.25,1620,858,2478.00
10/15/2002,14:57,777.50,778.25,777.50,778.00,1280,671,1951.00
10/15/2002,14:58,778.00,780.50,777.75,780.00,4302,2610,6912.00
10/15/2002,14:59,780.00,780.25,779.25,780.00,2763,2430,5193.00
10/15/2002,15:00,779.75,780.75,778.50,780.00,3243,3168,6411.00
10/15/2002,15:01,780.00,780.75,779.25,780.00,2192,1853,4045.00
10/15/2002,15:02,780.25,780.50,779.75,779.75,808,868,1676.00
10/15/2002,15:03,780.00,780.75,779.25,780.50,1471,1314,2785.00
10/15/2002,15:04,780.50,781.00,780.25,780.75,1029,720,1749.00
10/15/2002,15:05,780.75,782.25,780.50,781.50,2111,884,2995.00
10/15/2002,15:06,781.75,781.75,781.00,781.50,569,907,1476.00
10/15/2002,15:07,781.25,781.75,780.50,780.75,470,1401,1871.00
10/15/2002,15:08,780.75,780.75,779.75,780.00,987,1187,2174.00
10/15/2002,15:09,780.00,781.50,779.75,781.25,1266,388,1654.00
10/15/2002,15:10,781.00,781.50,780.50,780.75,516,822,1338.00
10/15/2002,15:11,780.75,781.00,780.25,780.75,848,495,1343.00
10/15/2002,15:12,780.50,782.00,780.50,781.25,1537,874,2411.00
10/15/2002,15:13,781.25,782.25,780.75,781.50,1022,723,1745.00
10/15/2002,15:14,781.75,782.75,781.50,781.75,891,929,1820.00
10/15/2002,15:15,782.00,782.75,781.50,782.50,1881,1240,3121.00
10/15/2002,15:46,773.25,773.50,770.75,771.00,344,605,949.00
10/15/2002,15:47,770.75,771.50,769.75,771.50,181,176,357.00
10/15/2002,15:48,771.50,771.75,770.75,771.50,148,194,342.00
10/15/2002,15:49,771.50,772.00,771.25,771.50,87,159,246.00
10/15/2002,15:50,771.75,772.00,771.50,772.00,150,76,226.00
10/15/2002,15:51,772.00,772.25,771.75,772.25,56,107,163.00
10/15/2002,15:52,772.25,772.75,772.00,772.25,103,65,168.00
10/15/2002,15:53,772.50,773.00,772.25,773.00,108,11,119.00
10/15/2002,15:54,773.00,773.25,772.50,773.00,124,127,251.00
10/15/2002,15:55,772.75,773.00,772.25,772.25,81,101,182.00
10/15/2002,15:56,772.50,773.00,772.25,772.25,90,105,195.00
10/15/2002,15:57,772.00,772.25,771.25,771.50,92,160,252.00
10/15/2002,15:58,771.50,772.00,771.25,771.75,60,79,139.00
10/15/2002,15:59,771.75,772.25,771.75,772.00,73,48,121.00
10/15/2002,16:00,771.75,772.00,770.75,770.75,331,415,746.00
10/15/2002,17:01,770.75,771.00,770.75,771.00,2,5,7.00
10/15/2002,17:02,771.00,771.00,770.75,771.00,11,9,20.00
10/15/2002,17:03,771.00,771.00,771.00,771.00,11,0,11.00
10/15/2002,17:04,771.00,771.25,771.00,771.25,5,0,5.00
10/15/2002,17:05,771.25,771.50,771.25,771.50,22,0,22.00
10/15/2002,17:06,771.50,771.75,771.50,771.75,9,1,10.00
10/15/2002,17:07,771.75,772.25,771.25,772.25,32,45,77.00
10/15/2002,17:08,771.75,771.75,771.75,771.75,0,32,32.00
10/15/2002,17:09,771.75,771.75,771.25,771.50,5,13,18.00
10/15/2002,17:10,771.75,771.75,771.50,771.75,6,6,12.00
10/15/2002,17:11,771.75,771.75,771.50,771.50,1,3,4.00
10/15/2002,17:12,771.25,771.50,771.25,771.50,9,17,26.00
10/15/2002,17:13,771.75,771.75,771.25,771.50,4,3,7.00
10/15/2002,17:14,771.75,771.75,771.75,771.75,10,0,10.00
10/15/2002,17:15,771.75,771.75,771.75,771.75,9,0,9.00
10/15/2002,17:16,771.75,772.00,771.75,772.00,17,0,17.00
10/15/2002,17:17,772.00,772.25,772.00,772.25,3,0,3.00
10/15/2002,17:18,772.00,772.00,771.75,771.75,0,40,40.00
10/15/2002,17:19,771.75,771.75,771.75,771.75,0,9,9.00
10/15/2002,17:20,771.50,771.75,771.50,771.75,10,5,15.00
10/15/2002,17:21,772.00,772.00,771.75,771.75,1,2,3.00
10/15/2002,17:22,771.75,771.75,771.50,771.50,0,7,7.00
10/15/2002,17:23,771.50,771.50,771.50,771.50,0,1,1.00
10/15/2002,17:24,771.25,771.25,771.00,771.25,3,34,37.00
10/15/2002,17:26,771.25,771.50,771.00,771.00,21,3,24.00
10/15/2002,17:27,771.00,771.25,771.00,771.25,6,23,29.00
10/15/2002,17:28,771.50,771.50,771.25,771.25,5,7,12.00
10/15/2002,17:29,771.50,771.50,771.25,771.25,1,1,2.00
10/15/2002,17:30,771.00,771.00,770.75,770.75,0,7,7.00
10/15/2002,17:31,771.25,771.75,771.25,771.75,26,0,26.00
10/15/2002,17:32,771.75,771.75,771.75,771.75,50,0,50.00
10/15/2002,17:33,771.75,772.00,771.75,772.00,13,0,13.00
10/15/2002,17:34,772.25,772.25,771.75,771.75,23,26,49.00
10/15/2002,17:35,771.50,771.75,771.50,771.75,55,3,58.00
10/15/2002,17:36,772.00,772.75,771.75,772.50,41,22,63.00
10/15/2002,17:37,772.25,772.25,771.75,771.75,26,59,85.00
10/15/2002,17:38,772.00,772.00,771.75,772.00,21,19,40.00
10/15/2002,17:39,772.00,772.00,771.75,772.00,26,4,30.00
10/15/2002,17:40,772.00,772.00,772.00,772.00,5,0,5.00
10/15/2002,17:41,772.00,772.00,772.00,772.00,15,0,15.00
10/15/2002,17:42,772.00,772.25,771.75,772.25,11,20,31.00
10/15/2002,17:43,772.00,772.25,772.00,772.25,4,2,6.00
10/15/2002,17:44,772.25,772.50,772.25,772.25,3,30,33.00
10/15/2002,17:45,772.25,772.50,772.25,772.25,2,24,26.00
10/15/2002,17:46,772.25,772.25,772.00,772.00,5,53,58.00
10/15/2002,17:47,772.00,772.00,772.00,772.00,0,27,27.00
10/15/2002,17:48,772.00,772.25,771.75,772.25,25,4,29.00
10/15/2002,17:50,772.50,772.50,772.25,772.25,3,2,5.00
10/15/2002,17:51,772.75,772.75,772.25,772.25,10,20,30.00
10/15/2002,17:52,772.25,772.75,772.25,772.75,27,3,30.00
10/15/2002,17:53,772.25,772.75,772.25,772.75,2,1,3.00
10/15/2002,17:54,772.75,772.75,772.75,772.75,18,0,18.00
10/15/2002,17:55,772.75,772.75,772.75,772.75,5,0,5.00
10/15/2002,17:56,773.00,773.00,773.00,773.00,2,0,2.00
10/15/2002,17:57,772.75,772.75,772.50,772.50,0,12,12.00
10/15/2002,17:58,772.75,772.75,772.75,772.75,7,0,7.00
10/15/2002,17:59,772.75,772.75,772.75,772.75,3,0,3.00
10/15/2002,18:00,772.75,772.75,772.75,772.75,7,0,7.00
10/15/2002,18:01,772.75,772.75,772.75,772.75,6,0,6.00
10/15/2002,18:02,772.75,772.75,772.75,772.75,37,0,37.00
10/15/2002,18:03,772.75,773.00,772.75,773.00,47,0,47.00
10/15/2002,18:04,773.00,773.25,773.00,773.25,37,10,47.00
10/15/2002,18:05,773.25,773.25,773.00,773.25,6,5,11.00
10/15/2002,18:06,773.25,773.50,773.00,773.00,14,32,46.00
10/15/2002,18:07,773.00,773.50,773.00,773.50,13,1,14.00
10/15/2002,18:08,773.25,773.50,773.25,773.50,2,1,3.00
10/15/2002,18:09,773.50,773.50,773.25,773.50,19,11,30.00
10/15/2002,18:10,773.50,773.50,773.50,773.50,16,0,16.00
10/15/2002,18:11,773.50,773.50,773.25,773.50,7,2,9.00
10/15/2002,18:12,773.50,773.75,773.50,773.75,53,0,53.00
10/15/2002,18:13,773.75,774.00,773.75,774.00,9,0,9.00
10/15/2002,18:14,774.00,774.00,773.75,773.75,10,1,11.00
10/15/2002,18:15,774.00,774.25,774.00,774.25,17,1,18.00
10/15/2002,18:16,774.00,774.25,774.00,774.25,2,6,8.00
10/15/2002,18:17,774.25,774.50,774.00,774.50,27,10,37.00
10/15/2002,18:18,774.25,774.50,774.25,774.25,1,6,7.00
10/15/2002,18:19,774.25,774.25,774.00,774.00,0,20,20.00
10/15/2002,18:20,774.00,774.25,774.00,774.00,25,10,35.00
10/15/2002,18:21,773.75,774.00,773.75,774.00,2,14,16.00
10/15/2002,18:22,774.00,774.00,774.00,774.00,10,0,10.00
10/15/2002,18:23,773.75,774.00,773.75,774.00,18,1,19.00
10/15/2002,18:24,773.75,774.00,773.75,774.00,1,1,2.00
10/15/2002,18:25,774.00,774.25,774.00,774.25,13,0,13.00
10/15/2002,18:26,774.00,774.00,774.00,774.00,0,4,4.00
10/15/2002,18:27,773.75,773.75,773.75,773.75,0,3,3.00
10/15/2002,18:28,773.75,773.75,773.50,773.50,0,16,16.00
10/15/2002,18:29,773.50,773.50,773.50,773.50,0,6,6.00
10/15/2002,18:30,773.25,773.50,773.00,773.50,5,10,15.00
10/15/2002,18:31,773.50,773.50,773.25,773.50,10,1,11.00
10/15/2002,18:32,773.50,773.50,773.50,773.50,4,0,4.00
10/15/2002,18:33,773.50,773.50,773.50,773.50,2,0,2.00
10/15/2002,18:35,773.50,773.75,773.50,773.50,2,1,3.00
10/15/2002,18:36,773.50,773.50,773.00,773.00,0,24,24.00
10/15/2002,18:37,773.00,773.25,773.00,773.25,3,5,8.00
10/15/2002,18:38,773.25,773.50,773.25,773.50,10,0,10.00
10/15/2002,18:39,773.25,773.50,773.25,773.50,1,1,2.00
10/15/2002,18:40,773.50,773.50,773.50,773.50,1,0,1.00
10/15/2002,18:42,773.25,773.25,773.25,773.25,0,1,1.00
10/15/2002,18:43,773.25,773.25,773.25,773.25,0,9,9.00
10/15/2002,18:44,773.25,773.25,773.25,773.25,0,4,4.00
10/15/2002,18:45,773.00,773.50,773.00,773.25,10,3,13.00
10/15/2002,18:46,773.25,773.50,773.25,773.50,1,1,2.00
10/15/2002,18:47,773.25,773.25,773.25,773.25,0,2,2.00
10/15/2002,18:48,773.00,773.00,773.00,773.00,0,1,1.00
10/15/2002,18:49,773.25,773.25,773.00,773.00,1,10,11.00
10/15/2002,18:50,773.00,773.00,773.00,773.00,0,1,1.00
10/15/2002,18:52,773.00,773.00,773.00,773.00,0,7,7.00
10/15/2002,18:53,773.00,773.25,773.00,773.25,2,1,3.00
10/15/2002,18:54,773.25,773.50,773.25,773.50,20,0,20.00
10/15/2002,18:55,773.50,773.50,773.50,773.50,5,0,5.00
10/15/2002,18:56,773.50,773.50,773.50,773.50,1,0,1.00
10/15/2002,18:57,773.50,773.75,773.50,773.75,5,0,5.00
10/15/2002,18:58,773.50,773.50,773.50,773.50,0,3,3.00
10/15/2002,18:59,773.75,773.75,773.75,773.75,4,0,4.00
10/15/2002,19:00,773.75,773.75,773.75,773.75,4,0,4.00
10/15/2002,19:01,773.50,773.50,773.25,773.25,0,9,9.00
10/15/2002,19:03,773.25,773.25,773.00,773.00,0,10,10.00
10/15/2002,19:05,773.25,773.25,773.25,773.25,3,0,3.00
10/15/2002,19:06,773.25,773.25,773.25,773.25,1,0,1.00
10/15/2002,19:07,773.00,773.25,773.00,773.25,1,2,3.00
10/15/2002,19:08,773.25,773.25,773.00,773.00,1,3,4.00
10/15/2002,19:09,773.00,773.25,773.00,773.25,9,11,20.00
10/15/2002,19:12,773.25,773.50,773.25,773.25,15,10,25.00
10/15/2002,19:14,773.25,773.25,773.25,773.25,0,7,7.00
10/15/2002,19:18,772.75,772.75,772.50,772.75,21,10,31.00
10/15/2002,19:19,772.50,772.50,772.50,772.50,0,10,10.00
10/15/2002,19:20,772.50,772.50,772.25,772.25,0,6,6.00
10/15/2002,19:21,772.50,772.50,772.25,772.25,4,17,21.00
10/15/2002,19:22,772.25,772.25,772.25,772.25,0,1,1.00
10/15/2002,19:23,772.50,772.50,772.25,772.50,9,2,11.00
10/15/2002,19:25,772.50,772.50,772.50,772.50,5,0,5.00
10/15/2002,19:26,772.50,772.50,772.50,772.50,1,0,1.00
10/15/2002,19:27,772.75,772.75,772.75,772.75,1,0,1.00
10/15/2002,19:28,772.75,772.75,772.75,772.75,4,0,4.00
10/15/2002,19:29,772.50,772.50,772.50,772.50,0,1,1.00
10/15/2002,19:30,772.50,772.50,772.50,772.50,0,3,3.00
10/15/2002,19:32,772.50,772.75,772.50,772.75,1,1,2.00
10/15/2002,19:33,772.50,772.50,772.25,772.25,0,6,6.00
10/15/2002,19:34,772.50,772.50,772.50,772.50,1,0,1.00
10/15/2002,19:38,772.25,772.25,772.25,772.25,0,1,1.00
10/15/2002,19:40,772.25,772.25,772.25,772.25,0,7,7.00
10/15/2002,19:41,772.25,772.25,772.25,772.25,0,1,1.00
10/15/2002,19:42,772.50,772.50,772.50,772.50,2,0,2.00
10/15/2002,19:43,772.50,772.50,772.50,772.50,5,0,5.00
10/15/2002,19:46,772.50,772.50,772.50,772.50,4,0,4.00
10/15/2002,19:47,772.50,772.50,772.50,772.50,34,0,34.00
10/15/2002,19:48,772.25,772.50,772.25,772.50,1,10,11.00
10/15/2002,19:49,772.25,772.25,772.25,772.25,0,6,6.00
10/15/2002,19:50,772.25,772.25,772.25,772.25,0,6,6.00
10/15/2002,19:51,772.00,772.00,772.00,772.00,0,8,8.00
10/15/2002,19:52,772.00,772.00,772.00,772.00,0,8,8.00
10/15/2002,19:53,772.25,772.25,772.25,772.25,17,0,17.00
10/15/2002,19:54,772.25,772.25,772.25,772.25,5,0,5.00
10/15/2002,19:55,772.00,772.00,772.00,772.00,0,7,7.00
10/15/2002,19:57,771.75,771.75,771.75,771.75,0,19,19.00
10/15/2002,19:58,771.50,771.75,771.50,771.50,1,2,3.00
10/15/2002,19:59,771.75,771.75,771.75,771.75,2,0,2.00
10/15/2002,20:01,771.50,771.50,771.25,771.25,0,6,6.00
10/15/2002,20:02,771.50,771.50,771.50,771.50,1,0,1.00
10/15/2002,20:03,771.50,771.75,771.50,771.75,3,0,3.00
10/15/2002,20:04,771.75,771.75,771.75,771.75,8,0,8.00
10/15/2002,20:05,771.50,771.75,771.50,771.75,5,1,6.00
10/15/2002,20:06,771.75,771.75,771.50,771.50,1,1,2.00
10/15/2002,20:07,771.75,771.75,771.75,771.75,1,0,1.00
10/15/2002,20:09,771.50,771.50,771.50,771.50,0,5,5.00
10/15/2002,20:10,771.50,771.50,771.50,771.50,0,1,1.00
10/15/2002,20:11,771.75,772.00,771.50,771.75,20,2,22.00
10/15/2002,20:12,771.75,771.75,771.75,771.75,10,0,10.00
10/15/2002,20:13,771.75,771.75,771.75,771.75,3,0,3.00
10/15/2002,20:14,771.75,771.75,771.75,771.75,3,0,3.00
10/15/2002,20:15,772.00,772.00,771.75,772.00,4,7,11.00
10/15/2002,20:16,771.75,771.75,771.75,771.75,0,9,9.00
10/15/2002,20:17,771.50,771.50,771.50,771.50,0,1,1.00
10/15/2002,20:18,771.75,771.75,771.75,771.75,2,0,2.00
10/15/2002,20:19,771.50,771.50,771.50,771.50,0,1,1.00
10/15/2002,20:21,771.75,771.75,771.75,771.75,2,0,2.00
10/15/2002,20:22,771.75,771.75,771.75,771.75,1,0,1.00
10/15/2002,20:23,771.75,771.75,771.75,771.75,1,0,1.00
10/15/2002,20:24,771.75,771.75,771.75,771.75,6,0,6.00
10/15/2002,20:25,771.75,771.75,771.75,771.75,1,0,1.00
10/15/2002,20:26,771.75,772.00,771.75,772.00,3,0,3.00
10/15/2002,20:27,772.00,772.00,771.75,771.75,2,12,14.00
10/15/2002,20:28,771.50,771.50,771.50,771.50,0,7,7.00
10/15/2002,20:29,771.25,771.25,771.25,771.25,0,1,1.00
10/15/2002,20:30,771.25,771.50,771.25,771.50,2,1,3.00
10/15/2002,20:31,771.50,771.50,771.50,771.50,6,0,6.00
10/15/2002,20:32,771.50,771.50,771.25,771.25,6,2,8.00
10/15/2002,20:33,771.50,771.50,771.50,771.50,2,0,2.00
10/15/2002,20:34,771.50,771.50,771.50,771.50,2,0,2.00
10/15/2002,20:35,771.75,771.75,771.75,771.75,1,0,1.00
10/15/2002,20:36,771.50,771.50,771.50,771.50,0,1,1.00
10/15/2002,20:39,771.75,772.50,771.75,772.50,105,0,105.00
10/15/2002,20:40,772.50,772.50,772.50,772.50,2,0,2.00
10/15/2002,20:41,772.25,772.25,772.25,772.25,0,7,7.00
10/15/2002,20:42,772.25,772.50,772.25,772.50,7,2,9.00
10/15/2002,20:43,772.50,772.50,772.50,772.50,10,0,10.00
10/15/2002,20:44,772.75,773.00,772.75,772.75,19,4,23.00
10/15/2002,20:45,772.75,773.25,772.75,772.75,10,3,13.00
10/15/2002,20:46,772.50,772.50,772.50,772.50,0,5,5.00
10/15/2002,20:47,772.50,772.50,772.50,772.50,0,1,1.00
10/15/2002,20:49,772.50,772.50,772.50,772.50,0,1,1.00
10/15/2002,20:50,772.75,773.00,772.75,773.00,7,0,7.00
10/15/2002,20:51,773.00,773.00,773.00,773.00,6,0,6.00
10/15/2002,20:52,773.00,773.00,773.00,773.00,9,0,9.00
10/15/2002,20:53,773.00,773.25,773.00,773.25,4,0,4.00
10/15/2002,20:54,773.25,773.50,773.25,773.50,15,0,15.00
10/15/2002,20:55,773.25,773.25,773.25,773.25,0,3,3.00
10/15/2002,20:56,773.50,773.50,773.50,773.50,5,0,5.00
10/15/2002,20:57,773.25,773.25,773.25,773.25,0,2,2.00
10/15/2002,20:59,773.25,773.25,773.25,773.25,0,7,7.00
10/15/2002,21:01,773.25,773.25,773.25,773.25,0,5,5.00
10/15/2002,21:02,773.25,773.25,773.25,773.25,0,1,1.00
10/15/2002,21:03,773.50,773.50,773.50,773.50,1,0,1.00
10/15/2002,21:04,773.25,773.25,773.25,773.25,0,4,4.00
10/15/2002,21:06,773.00,773.00,773.00,773.00,0,11,11.00
10/15/2002,21:10,772.75,772.75,772.75,772.75,0,9,9.00
10/15/2002,21:11,773.00,773.00,773.00,773.00,4,0,4.00
10/15/2002,21:12,773.00,773.00,773.00,773.00,1,0,1.00
10/15/2002,21:13,773.00,773.00,773.00,773.00,2,0,2.00
10/15/2002,21:15,772.75,772.75,772.75,772.75,0,1,1.00
10/15/2002,21:16,772.50,772.50,772.50,772.50,0,22,22.00
10/15/2002,21:19,772.75,772.75,772.75,772.75,2,0,2.00
10/15/2002,21:23,772.50,772.50,772.50,772.50,0,7,7.00
10/15/2002,21:25,772.50,772.50,772.50,772.50,0,5,5.00
10/15/2002,21:27,772.25,772.25,772.25,772.25,0,1,1.00
10/15/2002,21:29,772.50,772.50,772.50,772.50,1,0,1.00
10/15/2002,21:40,772.75,772.75,772.75,772.75,6,0,6.00
10/15/2002,21:44,772.75,772.75,772.75,772.75,1,0,1.00
10/15/2002,21:45,772.50,772.50,772.50,772.50,0,6,6.00
10/15/2002,21:46,772.25,772.50,772.25,772.50,2,1,3.00
10/15/2002,21:48,772.50,772.50,772.50,772.50,2,0,2.00
10/15/2002,21:49,772.50,772.50,772.50,772.50,8,0,8.00
10/15/2002,21:50,772.50,772.50,772.50,772.50,4,0,4.00
10/15/2002,21:51,772.75,772.75,772.50,772.50,1,1,2.00
10/15/2002,21:53,772.50,772.50,772.50,772.50,0,1,1.00
10/15/2002,21:54,772.50,772.50,772.25,772.25,0,14,14.00
10/15/2002,21:55,772.25,772.25,772.25,772.25,0,1,1.00
10/15/2002,21:56,772.75,772.75,772.75,772.75,15,0,15.00
10/15/2002,21:58,772.75,773.00,772.75,773.00,18,0,18.00
10/15/2002,22:00,773.00,773.00,772.75,772.75,2,2,4.00
10/15/2002,23:01,773.00,773.00,773.00,773.00,2,0,2.00
10/15/2002,23:03,773.25,773.50,773.25,773.50,10,0,10.00
10/15/2002,23:04,773.25,773.25,773.25,773.25,0,1,1.00
10/15/2002,23:05,773.25,773.25,773.25,773.25,0,2,2.00
10/15/2002,23:07,773.00,773.25,773.00,773.25,2,3,5.00
10/15/2002,23:08,773.25,773.25,773.25,773.25,4,0,4.00
10/15/2002,23:11,773.00,773.00,772.75,772.75,0,10,10.00
10/15/2002,23:12,772.75,772.75,772.75,772.75,0,42,42.00
10/15/2002,23:13,773.00,773.00,772.75,772.75,2,1,3.00
10/15/2002,23:14,772.75,772.75,772.75,772.75,0,3,3.00
10/15/2002,23:16,772.50,772.50,772.50,772.50,0,3,3.00
10/15/2002,23:18,772.50,772.50,772.25,772.25,0,7,7.00
10/15/2002,23:20,772.25,772.25,772.25,772.25,0,3,3.00
10/15/2002,23:22,772.00,772.00,772.00,772.00,0,1,1.00
10/15/2002,23:23,772.25,772.25,772.25,772.25,5,0,5.00
10/15/2002,23:24,772.00,772.00,772.00,772.00,0,1,1.00
10/15/2002,23:26,772.00,772.00,772.00,772.00,0,1,1.00
10/15/2002,23:27,772.25,772.25,772.25,772.25,3,0,3.00
10/15/2002,23:29,772.00,772.00,771.75,771.75,0,6,6.00
10/15/2002,23:30,771.75,772.00,771.75,772.00,1,5,6.00
10/15/2002,23:31,771.75,771.75,771.75,771.75,0,15,15.00
10/15/2002,23:32,771.75,771.75,771.75,771.75,0,1,1.00
10/15/2002,23:33,771.50,771.50,771.50,771.50,0,5,5.00
10/15/2002,23:35,771.75,771.75,771.75,771.75,4,0,4.00
10/15/2002,23:37,772.00,772.00,772.00,772.00,1,0,1.00
10/15/2002,23:39,772.00,772.00,772.00,772.00,4,0,4.00
10/15/2002,23:41,772.00,772.00,772.00,772.00,1,0,1.00
10/15/2002,23:42,772.25,772.25,772.25,772.25,2,0,2.00
10/15/2002,23:45,772.00,772.00,772.00,772.00,0,1,1.00
10/15/2002,23:46,772.00,772.00,772.00,772.00,0,2,2.00
10/15/2002,23:47,772.00,772.00,772.00,772.00,0,1,1.00
10/15/2002,23:48,772.00,772.00,772.00,772.00,0,10,10.00
10/15/2002,23:49,772.00,772.00,772.00,772.00,0,2,2.00
10/15/2002,23:51,772.00,772.00,772.00,772.00,0,1,1.00
10/15/2002,23:53,772.00,772.00,772.00,772.00,0,2,2.00
10/15/2002,23:55,772.25,772.50,772.25,772.50,2,0,2.00
10/15/2002,23:56,772.50,772.50,772.25,772.25,8,1,9.00
10/15/2002,23:57,772.25,772.25,772.25,772.25,0,1,1.00
10/15/2002,23:58,772.00,772.00,772.00,772.00,0,1,1.00
10/16/2002,00:00,772.25,772.25,772.25,772.25,1,0,1.00
10/16/2002,00:02,772.25,772.25,772.25,772.25,1,0,1.00
10/16/2002,00:03,772.75,772.75,772.50,772.50,1,1,2.00
10/16/2002,00:04,772.75,772.75,772.75,772.75,2,0,2.00
10/16/2002,00:07,772.50,772.50,772.50,772.50,0,1,1.00
10/16/2002,00:09,772.25,772.25,772.00,772.00,0,10,10.00
10/16/2002,00:12,772.25,772.25,772.25,772.25,4,0,4.00
10/16/2002,00:14,772.25,772.50,772.25,772.50,4,0,4.00
10/16/2002,00:16,772.50,772.50,772.25,772.50,2,10,12.00
10/16/2002,00:18,772.25,772.75,772.25,772.75,1,2,3.00
10/16/2002,00:19,773.00,773.00,773.00,773.00,1,0,1.00
10/16/2002,00:22,773.25,773.25,773.25,773.25,6,0,6.00
10/16/2002,00:23,773.25,773.25,773.25,773.25,6,0,6.00
10/16/2002,00:24,773.00,773.00,772.75,772.75,3,19,22.00
10/16/2002,00:25,772.75,772.75,772.75,772.75,0,15,15.00
10/16/2002,00:26,773.00,773.00,773.00,773.00,6,0,6.00
10/16/2002,00:29,772.75,772.75,772.75,772.75,0,20,20.00
10/16/2002,00:30,773.25,773.25,773.25,773.25,2,0,2.00
10/16/2002,00:32,773.25,773.25,773.25,773.25,5,0,5.00
10/16/2002,00:33,773.25,773.25,773.25,773.25,2,0,2.00
10/16/2002,00:34,773.25,773.25,773.25,773.25,3,0,3.00
10/16/2002,00:35,773.25,773.25,773.25,773.25,2,0,2.00
10/16/2002,00:36,773.00,773.00,773.00,773.00,0,15,15.00
10/16/2002,00:38,773.25,773.25,773.25,773.25,10,0,10.00
10/16/2002,00:40,773.25,773.25,773.00,773.00,5,1,6.00
10/16/2002,00:42,773.00,773.00,773.00,773.00,0,1,1.00
10/16/2002,00:43,773.00,773.00,772.75,772.75,0,3,3.00
10/16/2002,00:44,772.75,773.00,772.75,773.00,3,5,8.00
10/16/2002,00:45,773.25,773.25,773.25,773.25,2,0,2.00
10/16/2002,00:50,773.00,773.00,773.00,773.00,0,1,1.00
10/16/2002,00:51,773.00,773.00,773.00,773.00,0,2,2.00
10/16/2002,00:52,773.00,773.00,773.00,773.00,0,5,5.00
10/16/2002,00:53,773.00,773.00,773.00,773.00,0,4,4.00
10/16/2002,00:54,773.00,773.00,773.00,773.00,0,5,5.00
10/16/2002,00:57,772.75,772.75,772.75,772.75,0,1,1.00
10/16/2002,00:58,772.75,772.75,772.75,772.75,0,2,2.00
10/16/2002,00:59,772.75,772.75,772.75,772.75,0,1,1.00
10/16/2002,01:02,772.75,772.75,772.75,772.75,0,1,1.00
10/16/2002,01:04,772.75,772.75,772.75,772.75,0,5,5.00
10/16/2002,01:05,772.75,772.75,772.50,772.50,0,7,7.00
10/16/2002,01:06,772.75,772.75,772.75,772.75,4,0,4.00
10/16/2002,01:07,772.75,772.75,772.50,772.50,1,2,3.00
10/16/2002,01:10,772.50,772.75,772.50,772.75,16,1,17.00
10/16/2002,01:12,772.75,772.75,772.75,772.75,20,0,20.00
10/16/2002,01:13,772.75,772.75,772.75,772.75,15,0,15.00
10/16/2002,01:15,772.75,772.75,772.75,772.75,2,0,2.00
10/16/2002,01:16,772.75,772.75,772.75,772.75,5,0,5.00
10/16/2002,01:17,772.75,772.75,772.75,772.75,1,0,1.00
10/16/2002,01:18,772.75,772.75,772.75,772.75,19,0,19.00
10/16/2002,01:19,772.75,773.00,772.75,773.00,7,0,7.00
10/16/2002,01:20,772.75,773.00,772.75,773.00,10,1,11.00
10/16/2002,01:21,772.75,772.75,772.75,772.75,0,2,2.00
10/16/2002,01:23,772.75,772.75,772.75,772.75,0,2,2.00
10/16/2002,01:24,773.00,773.00,773.00,773.00,6,0,6.00
10/16/2002,01:26,772.50,772.50,772.50,772.50,0,5,5.00
10/16/2002,01:27,772.50,772.50,772.50,772.50,0,4,4.00
10/16/2002,01:29,772.50,772.50,772.50,772.50,0,1,1.00
10/16/2002,01:30,772.25,772.75,772.25,772.75,21,1,22.00
10/16/2002,01:31,772.50,772.75,772.25,772.25,2,19,21.00
10/16/2002,01:32,772.50,772.75,772.50,772.50,11,1,12.00
10/16/2002,01:34,772.50,772.50,772.50,772.50,0,5,5.00
10/16/2002,01:35,772.25,772.25,772.25,772.25,0,6,6.00
10/16/2002,01:36,772.25,772.25,772.00,772.25,2,7,9.00
10/16/2002,01:37,772.25,772.25,772.25,772.25,1,0,1.00
10/16/2002,01:38,772.25,772.25,771.75,771.75,2,5,7.00
10/16/2002,01:39,771.75,771.75,771.75,771.75,0,2,2.00
10/16/2002,01:40,771.75,771.75,771.50,771.50,0,12,12.00
10/16/2002,01:41,771.50,771.50,771.50,771.50,0,2,2.00
10/16/2002,01:42,771.25,771.25,771.25,771.25,0,10,10.00
10/16/2002,01:43,771.25,771.25,771.00,771.00,0,14,14.00
10/16/2002,01:44,770.75,770.75,770.75,770.75,0,2,2.00
10/16/2002,01:45,771.25,771.50,771.00,771.00,3,2,5.00
10/16/2002,01:47,771.00,771.00,770.75,770.75,0,20,20.00
10/16/2002,01:48,771.00,771.00,771.00,771.00,4,0,4.00
10/16/2002,01:49,771.00,771.00,771.00,771.00,5,0,5.00
10/16/2002,01:50,771.25,771.25,771.25,771.25,1,0,1.00
10/16/2002,01:51,771.25,771.75,771.00,771.50,21,12,33.00
10/16/2002,01:52,771.50,771.50,771.25,771.25,0,10,10.00
10/16/2002,01:54,771.25,771.25,771.25,771.25,0,8,8.00
10/16/2002,01:55,771.50,771.50,771.25,771.25,2,2,4.00
10/16/2002,01:57,771.25,771.25,771.25,771.25,0,1,1.00
10/16/2002,01:58,771.25,771.50,771.25,771.50,1,6,7.00
10/16/2002,01:59,771.50,771.50,771.25,771.25,1,3,4.00
10/16/2002,02:00,771.00,771.50,771.00,771.50,4,4,8.00
10/16/2002,02:01,771.50,771.50,770.75,770.75,1,13,14.00
10/16/2002,02:02,770.75,771.00,770.25,770.50,11,30,41.00
10/16/2002,02:03,770.75,770.75,770.00,770.00,30,13,43.00
10/16/2002,02:04,769.75,770.00,769.75,770.00,11,46,57.00
10/16/2002,02:05,770.00,770.00,769.75,769.75,12,10,22.00
10/16/2002,02:06,770.00,770.00,770.00,770.00,5,0,5.00
10/16/2002,02:07,770.00,770.00,770.00,770.00,15,0,15.00
10/16/2002,02:08,770.00,770.25,769.75,770.00,20,5,25.00
10/16/2002,02:09,770.00,770.00,769.75,770.00,5,5,10.00
10/16/2002,02:10,770.25,770.50,769.75,770.00,10,22,32.00
10/16/2002,02:11,770.25,770.25,770.00,770.00,6,11,17.00
10/16/2002,02:12,769.75,770.00,769.75,769.75,1,26,27.00
10/16/2002,02:13,769.75,770.00,769.75,769.75,1,39,40.00
10/16/2002,02:14,769.75,770.00,769.75,769.75,2,47,49.00
10/16/2002,02:15,769.75,770.00,769.50,769.50,43,57,100.00
10/16/2002,02:16,769.50,769.75,769.25,769.25,11,35,46.00
10/16/2002,02:17,769.50,769.50,769.00,769.00,15,123,138.00
10/16/2002,02:18,769.00,769.00,768.75,768.75,1,34,35.00
10/16/2002,02:19,768.75,769.00,768.50,769.00,24,100,124.00
10/16/2002,02:20,768.75,768.75,768.50,768.75,7,15,22.00
10/16/2002,02:21,768.75,769.25,768.75,769.25,18,5,23.00
10/16/2002,02:22,769.25,769.50,768.50,769.00,111,38,149.00
10/16/2002,02:23,769.00,769.00,768.75,768.75,3,10,13.00
10/16/2002,02:24,768.50,768.50,768.25,768.25,6,44,50.00
10/16/2002,02:25,768.25,768.75,768.25,768.25,9,30,39.00
10/16/2002,02:26,768.25,768.25,768.00,768.25,1,61,62.00
10/16/2002,02:27,768.25,768.50,768.00,768.25,4,3,7.00
10/16/2002,02:28,768.00,768.25,767.75,768.00,10,84,94.00
10/16/2002,02:29,768.50,769.00,768.00,769.00,32,15,47.00
10/16/2002,02:30,769.25,769.50,769.00,769.00,20,9,29.00
10/16/2002,02:31,769.25,770.00,769.25,770.00,35,2,37.00
10/16/2002,02:32,770.00,771.00,770.00,771.00,49,5,54.00
10/16/2002,02:33,770.75,770.75,770.25,770.75,12,8,20.00
10/16/2002,02:34,770.75,770.75,770.25,770.25,1,3,4.00
10/16/2002,02:35,770.75,770.75,770.50,770.50,1,2,3.00
10/16/2002,02:36,770.50,770.75,770.25,770.25,10,19,29.00
10/16/2002,02:37,770.50,770.50,770.25,770.25,2,33,35.00
10/16/2002,02:38,770.25,770.75,770.00,770.50,7,25,32.00
10/16/2002,02:39,770.50,771.00,770.50,771.00,43,1,44.00
10/16/2002,02:40,770.75,771.75,770.75,771.75,17,6,23.00
10/16/2002,02:41,771.50,772.00,771.25,771.75,32,8,40.00
10/16/2002,02:42,771.75,772.00,771.50,772.00,19,20,39.00
10/16/2002,02:43,771.75,772.25,771.50,772.25,54,4,58.00
10/16/2002,02:44,772.50,772.50,772.50,772.50,11,0,11.00
10/16/2002,02:45,772.50,773.25,772.50,773.25,37,8,45.00
10/16/2002,02:46,773.25,773.50,773.00,773.25,27,1,28.00
10/16/2002,02:47,773.25,773.25,772.75,773.25,17,4,21.00
10/16/2002,02:48,773.25,774.00,773.25,774.00,79,11,90.00
10/16/2002,02:49,774.00,774.00,773.50,773.75,26,10,36.00
10/16/2002,02:50,773.75,774.00,773.75,774.00,32,0,32.00
10/16/2002,02:51,773.75,773.75,773.75,773.75,0,49,49.00
10/16/2002,02:52,773.75,773.75,773.50,773.50,6,18,24.00
10/16/2002,02:53,773.75,774.25,773.75,774.25,29,0,29.00
10/16/2002,02:54,774.00,774.50,774.00,774.25,23,12,35.00
10/16/2002,02:55,774.50,774.75,774.50,774.50,32,26,58.00
10/16/2002,02:56,774.75,775.00,774.50,775.00,90,6,96.00
10/16/2002,02:57,775.25,775.25,775.00,775.25,37,6,43.00
10/16/2002,02:58,775.50,775.50,775.00,775.25,15,24,39.00
10/16/2002,02:59,775.25,775.50,775.25,775.50,3,0,3.00
10/16/2002,03:00,775.50,776.75,775.25,776.75,124,14,138.00
10/16/2002,03:01,776.75,777.50,776.75,777.25,88,2,90.00
10/16/2002,03:02,777.25,778.00,777.00,778.00,83,27,110.00
10/16/2002,03:03,778.00,778.25,777.75,778.00,26,32,58.00
10/16/2002,03:04,778.25,778.75,778.00,778.50,70,13,83.00
10/16/2002,03:05,778.75,778.75,778.25,778.75,122,8,130.00
10/16/2002,03:06,778.75,779.25,778.75,779.00,32,27,59.00
10/16/2002,03:07,778.75,778.75,778.00,778.25,23,59,82.00
10/16/2002,03:08,778.25,778.25,777.75,777.75,10,101,111.00
10/16/2002,03:09,777.75,778.25,777.75,778.00,47,21,68.00
10/16/2002,03:10,778.00,778.75,778.00,778.75,83,0,83.00
10/16/2002,03:11,778.75,779.25,778.75,779.25,46,27,73.00
10/16/2002,03:12,779.25,782.25,778.75,782.25,149,30,179.00
10/16/2002,03:13,782.00,782.75,782.00,782.75,122,101,223.00
10/16/2002,03:14,782.75,784.00,782.50,782.50,128,57,185.00
10/16/2002,03:15,782.75,783.25,782.00,782.00,63,38,101.00
10/16/2002,03:16,782.00,782.50,781.75,782.25,36,23,59.00
10/16/2002,03:17,782.50,782.75,782.00,782.75,13,9,22.00
10/16/2002,03:18,782.50,782.50,782.00,782.25,25,17,42.00
10/16/2002,03:19,782.00,782.25,782.00,782.00,41,15,56.00
10/16/2002,03:20,782.00,782.25,781.75,782.00,8,28,36.00
10/16/2002,03:21,781.75,781.75,780.50,780.50,12,42,54.00
10/16/2002,03:22,780.50,780.50,779.75,780.00,42,34,76.00
10/16/2002,03:23,780.00,780.50,779.25,779.25,77,58,135.00
10/16/2002,03:24,779.25,779.25,777.75,778.00,54,135,189.00
10/16/2002,03:25,778.00,778.75,777.75,778.25,54,32,86.00
10/16/2002,03:26,778.00,778.00,777.25,777.50,16,21,37.00
10/16/2002,03:27,777.75,777.75,776.75,777.00,54,32,86.00
10/16/2002,03:28,777.00,777.00,776.25,776.25,13,24,37.00
10/16/2002,03:29,776.75,777.25,776.50,777.25,33,12,45.00
10/16/2002,03:30,777.25,778.25,777.25,778.00,20,2,22.00
10/16/2002,03:31,778.25,778.25,777.25,777.75,3,20,23.00
10/16/2002,03:32,778.00,778.50,778.00,778.50,37,3,40.00
10/16/2002,03:33,778.75,780.25,778.75,779.50,74,27,101.00
10/16/2002,03:34,779.75,780.50,779.00,780.00,41,11,52.00
10/16/2002,03:35,780.00,780.25,779.25,779.50,14,72,86.00
10/16/2002,03:36,779.50,780.00,779.25,780.00,26,8,34.00
10/16/2002,03:37,780.00,780.25,779.50,779.75,24,28,52.00
10/16/2002,03:38,779.75,780.25,779.50,780.25,92,20,112.00
10/16/2002,03:39,780.25,780.25,779.75,779.75,2,29,31.00
10/16/2002,03:40,779.50,779.50,779.00,779.25,32,20,52.00
10/16/2002,03:41,779.25,779.50,777.75,777.75,12,34,46.00
10/16/2002,03:42,777.75,778.75,777.75,778.50,18,10,28.00
10/16/2002,03:43,778.50,779.00,778.25,779.00,50,11,61.00
10/16/2002,03:44,779.00,779.00,777.75,777.75,3,31,34.00
10/16/2002,03:45,778.00,778.00,778.00,778.00,10,0,10.00
10/16/2002,03:46,777.75,777.75,777.00,777.00,1,27,28.00
10/16/2002,03:47,777.25,777.25,777.00,777.00,11,1,12.00
10/16/2002,03:48,777.25,777.75,777.25,777.75,12,0,12.00
10/16/2002,03:49,777.75,778.25,777.75,778.25,15,0,15.00
10/16/2002,03:50,778.25,778.50,778.00,778.00,13,12,25.00
10/16/2002,03:51,777.75,777.75,777.25,777.50,1,28,29.00
10/16/2002,03:52,777.50,777.75,777.25,777.75,16,1,17.00
10/16/2002,03:53,777.25,777.50,777.25,777.25,1,5,6.00
10/16/2002,03:54,777.75,778.50,777.75,777.75,29,12,41.00
10/16/2002,03:55,777.75,777.75,777.25,777.50,6,8,14.00
10/16/2002,03:56,777.50,777.75,777.50,777.75,8,0,8.00
10/16/2002,03:57,777.75,778.50,777.75,777.75,26,6,32.00
10/16/2002,03:58,777.75,778.25,777.75,778.25,10,10,20.00
10/16/2002,03:59,777.75,777.75,777.75,777.75,0,2,2.00
10/16/2002,04:00,777.75,777.75,777.50,777.50,1,6,7.00
10/16/2002,04:01,777.50,777.50,777.50,777.50,0,22,22.00
10/16/2002,04:02,777.50,778.25,777.50,778.00,6,3,9.00
10/16/2002,04:03,777.75,777.75,777.75,777.75,0,2,2.00
10/16/2002,04:04,777.75,777.75,777.75,777.75,0,5,5.00
10/16/2002,04:05,777.50,777.75,777.50,777.75,22,2,24.00
10/16/2002,04:06,777.75,778.00,777.50,777.50,16,20,36.00
10/16/2002,04:07,777.50,777.75,777.25,777.25,10,20,30.00
10/16/2002,04:08,777.50,777.50,777.25,777.50,5,10,15.00
10/16/2002,04:09,777.25,777.50,776.50,776.75,12,44,56.00
10/16/2002,04:10,776.75,777.00,776.50,777.00,17,8,25.00
10/16/2002,04:11,776.50,776.50,776.50,776.50,0,30,30.00
10/16/2002,04:12,776.75,776.75,776.50,776.50,1,8,9.00
10/16/2002,04:13,776.50,777.00,776.50,777.00,23,2,25.00
10/16/2002,04:14,777.00,777.00,776.25,776.25,3,22,25.00
10/16/2002,04:15,776.00,776.00,775.50,776.00,15,33,48.00
10/16/2002,04:16,776.00,776.25,776.00,776.00,12,5,17.00
10/16/2002,04:17,775.75,776.25,775.75,776.25,12,18,30.00
10/16/2002,04:18,776.25,777.00,776.25,777.00,20,0,20.00
10/16/2002,04:19,777.00,777.25,776.75,776.75,9,34,43.00
10/16/2002,04:20,776.75,777.00,776.75,776.75,44,17,61.00
10/16/2002,04:21,776.75,777.25,776.75,777.00,6,6,12.00
10/16/2002,04:22,777.25,777.25,777.00,777.00,2,2,4.00
10/16/2002,04:23,777.00,777.25,777.00,777.25,6,1,7.00
10/16/2002,04:24,777.00,777.00,776.75,777.00,2,9,11.00
10/16/2002,04:25,777.25,777.25,776.75,777.00,3,6,9.00
10/16/2002,04:26,777.00,777.00,776.25,776.75,13,10,23.00
10/16/2002,04:27,776.50,777.00,776.50,777.00,8,5,13.00
10/16/2002,04:28,776.75,776.75,776.50,776.75,1,25,26.00
10/16/2002,04:29,776.50,776.50,776.25,776.25,4,21,25.00
10/16/2002,04:30,776.25,776.25,776.00,776.00,0,8,8.00
10/16/2002,04:31,776.25,777.25,776.25,777.00,60,12,72.00
10/16/2002,04:32,776.75,777.00,776.50,777.00,24,18,42.00
10/16/2002,04:33,777.00,777.00,776.75,777.00,35,10,45.00
10/16/2002,04:34,777.00,777.00,777.00,777.00,8,0,8.00
10/16/2002,04:35,776.75,776.75,776.75,776.75,0,13,13.00
10/16/2002,04:36,776.75,776.75,776.50,776.75,1,21,22.00
10/16/2002,04:37,776.25,776.50,776.25,776.50,2,10,12.00
10/16/2002,04:38,776.75,776.75,776.50,776.50,1,1,2.00
10/16/2002,04:39,776.75,777.00,776.50,777.00,28,5,33.00
10/16/2002,04:40,777.00,777.50,777.00,777.25,22,11,33.00
10/16/2002,04:41,777.00,777.00,776.75,776.75,2,29,31.00
10/16/2002,04:42,776.50,776.75,776.50,776.75,7,5,12.00
10/16/2002,04:43,777.00,777.00,776.25,776.25,6,20,26.00
10/16/2002,04:44,776.25,776.75,776.00,776.00,10,25,35.00
10/16/2002,04:45,775.75,776.00,775.75,776.00,1,1,2.00
10/16/2002,04:46,776.25,776.50,776.25,776.50,15,1,16.00
10/16/2002,04:47,776.50,776.50,776.00,776.25,9,6,15.00
10/16/2002,04:48,776.25,776.25,776.00,776.25,7,5,12.00
10/16/2002,04:49,776.25,776.25,776.00,776.00,5,2,7.00
10/16/2002,04:50,776.00,776.25,776.00,776.25,2,1,3.00
10/16/2002,04:51,776.50,776.50,776.25,776.50,4,1,5.00
10/16/2002,04:52,776.50,776.75,776.50,776.75,10,0,10.00
10/16/2002,04:53,776.75,776.75,776.75,776.75,24,0,24.00
10/16/2002,04:54,776.75,777.00,776.75,776.75,23,25,48.00
10/16/2002,04:55,776.75,777.00,776.50,777.00,4,18,22.00
10/16/2002,04:56,776.75,777.00,776.75,777.00,16,25,41.00
10/16/2002,04:57,776.75,777.00,776.75,776.75,1,9,10.00
10/16/2002,04:58,776.75,776.75,776.50,776.50,0,18,18.00
10/16/2002,04:59,776.25,776.25,776.25,776.25,0,3,3.00
10/16/2002,05:00,776.75,776.75,776.25,776.25,2,3,5.00
10/16/2002,05:01,776.75,776.75,776.75,776.75,6,0,6.00
10/16/2002,05:02,776.25,776.25,776.00,776.00,0,10,10.00
10/16/2002,05:03,776.25,776.25,776.25,776.25,8,0,8.00
10/16/2002,05:04,776.25,776.25,775.00,775.25,5,20,25.00
10/16/2002,05:05,775.75,776.00,775.50,776.00,9,1,10.00
10/16/2002,05:06,775.75,775.75,775.50,775.50,0,9,9.00
10/16/2002,05:07,775.25,775.50,775.25,775.25,2,12,14.00
10/16/2002,05:08,775.25,776.00,775.25,776.00,30,2,32.00
10/16/2002,05:09,775.50,775.50,775.25,775.50,1,7,8.00
10/16/2002,05:10,775.25,775.50,774.75,774.75,15,16,31.00
10/16/2002,05:11,775.25,775.25,775.25,775.25,1,0,1.00
10/16/2002,05:13,775.50,775.50,775.00,775.00,1,4,5.00
10/16/2002,05:15,775.50,775.50,775.25,775.25,2,6,8.00
10/16/2002,05:16,775.25,775.25,775.25,775.25,0,10,10.00
10/16/2002,05:17,775.50,775.50,775.25,775.25,1,4,5.00
10/16/2002,05:18,775.25,775.25,775.25,775.25,0,4,4.00
10/16/2002,05:19,775.25,775.50,775.25,775.50,4,8,12.00
10/16/2002,05:20,775.50,775.50,775.50,775.50,9,0,9.00
10/16/2002,05:21,775.25,775.25,774.50,774.50,0,68,68.00
10/16/2002,05:22,774.75,775.00,774.50,775.00,89,8,97.00
10/16/2002,05:23,774.75,774.75,774.25,774.25,5,94,99.00
10/16/2002,05:24,774.25,774.25,773.75,773.75,10,28,38.00
10/16/2002,05:25,774.00,774.00,773.50,773.75,18,28,46.00
10/16/2002,05:26,773.75,774.25,773.75,774.00,27,39,66.00
10/16/2002,05:27,774.00,774.00,773.75,774.00,36,10,46.00
10/16/2002,05:28,774.00,774.25,774.00,774.00,14,11,25.00
10/16/2002,05:29,774.00,774.25,774.00,774.00,1,95,96.00
10/16/2002,05:30,774.00,774.00,773.50,773.50,1,22,23.00
10/16/2002,05:31,773.50,773.50,773.00,773.00,6,14,20.00
10/16/2002,05:32,773.25,773.25,772.75,773.00,26,28,54.00
10/16/2002,05:33,773.00,773.25,772.75,773.25,21,5,26.00
10/16/2002,05:34,773.25,774.00,773.25,774.00,44,0,44.00
10/16/2002,05:35,774.00,774.25,774.00,774.25,26,13,39.00
10/16/2002,05:36,774.25,774.25,774.00,774.00,17,6,23.00
10/16/2002,05:37,774.25,774.50,774.25,774.25,36,2,38.00
10/16/2002,05:38,774.50,774.50,774.00,774.00,16,21,37.00
10/16/2002,05:39,773.75,773.75,773.50,773.50,0,20,20.00
10/16/2002,05:40,773.50,773.50,773.25,773.50,6,13,19.00
10/16/2002,05:41,773.25,773.75,773.25,773.75,19,6,25.00
10/16/2002,05:42,773.75,773.75,773.25,773.25,5,3,8.00
10/16/2002,05:43,773.50,773.50,773.50,773.50,26,0,26.00
10/16/2002,05:44,773.25,773.75,773.25,773.75,25,1,26.00
10/16/2002,05:45,773.75,773.75,773.50,773.50,5,1,6.00
10/16/2002,05:46,773.75,774.00,773.75,774.00,18,0,18.00
10/16/2002,05:47,774.25,774.75,774.25,774.75,18,0,18.00
10/16/2002,05:48,774.75,775.00,774.75,775.00,16,0,16.00
10/16/2002,05:49,774.75,774.75,774.75,774.75,0,13,13.00
10/16/2002,05:50,774.50,774.75,774.25,774.75,5,13,18.00
10/16/2002,05:51,774.50,774.75,774.50,774.75,1,5,6.00
10/16/2002,05:52,774.50,774.50,774.50,774.50,0,5,5.00
10/16/2002,05:53,774.50,774.50,774.25,774.25,0,14,14.00
10/16/2002,05:54,774.50,774.50,774.25,774.25,11,11,22.00
10/16/2002,05:55,774.00,774.00,773.50,773.50,0,41,41.00
10/16/2002,05:56,773.25,773.50,773.25,773.50,10,6,16.00
10/16/2002,05:57,773.75,773.75,773.50,773.75,21,3,24.00
10/16/2002,05:58,773.75,773.75,773.50,773.50,10,2,12.00
10/16/2002,05:59,773.50,773.50,773.50,773.50,0,1,1.00
10/16/2002,06:00,773.50,773.75,773.50,773.75,4,2,6.00
10/16/2002,06:01,773.75,774.00,773.75,774.00,35,0,35.00
10/16/2002,06:02,774.00,774.00,773.75,773.75,23,16,39.00
10/16/2002,06:03,773.75,773.75,772.75,773.00,8,72,80.00
10/16/2002,06:04,773.25,773.25,772.25,772.50,3,53,56.00
10/16/2002,06:05,772.50,772.75,772.00,772.75,69,32,101.00
10/16/2002,06:06,773.00,773.00,772.25,772.75,15,41,56.00
10/16/2002,06:07,772.50,772.50,772.25,772.25,0,10,10.00
10/16/2002,06:08,772.00,772.50,772.00,772.00,14,76,90.00
10/16/2002,06:09,772.00,772.25,771.75,771.75,1,99,100.00
10/16/2002,06:10,771.75,772.25,771.75,772.00,11,46,57.00
10/16/2002,06:11,772.25,772.50,772.00,772.50,46,4,50.00
10/16/2002,06:12,772.50,772.50,771.50,771.50,7,79,86.00
10/16/2002,06:13,771.50,771.75,771.25,771.25,34,56,90.00
10/16/2002,06:14,771.50,771.50,771.00,771.25,23,59,82.00
10/16/2002,06:15,771.25,772.00,771.25,772.00,31,8,39.00
10/16/2002,06:16,771.75,772.00,771.75,771.75,1,21,22.00
10/16/2002,06:17,771.75,772.25,771.75,772.00,31,22,53.00
10/16/2002,06:18,772.00,772.25,771.75,772.00,38,30,68.00
10/16/2002,06:19,772.00,772.00,771.75,771.75,2,8,10.00
10/16/2002,06:20,771.75,772.00,771.50,771.75,37,33,70.00
10/16/2002,06:21,772.00,772.00,772.00,772.00,23,0,23.00
10/16/2002,06:22,771.75,771.75,771.50,771.75,5,10,15.00
10/16/2002,06:23,771.75,771.75,771.50,771.75,7,1,8.00
10/16/2002,06:24,771.75,772.00,771.50,771.50,36,18,54.00
10/16/2002,06:25,771.75,772.00,771.75,771.75,5,4,9.00
10/16/2002,06:26,771.75,771.75,771.50,771.75,2,37,39.00
10/16/2002,06:27,771.50,771.50,771.25,771.25,16,35,51.00
10/16/2002,06:28,771.25,771.50,770.75,771.00,9,32,41.00
10/16/2002,06:29,771.00,771.25,770.25,770.50,17,91,108.00
10/16/2002,06:30,770.50,770.75,770.25,770.50,41,69,110.00
10/16/2002,06:31,770.50,770.75,770.50,770.75,2,29,31.00
10/16/2002,06:32,770.75,770.75,770.50,770.50,7,4,11.00
10/16/2002,06:33,770.75,770.75,770.50,770.75,30,22,52.00
10/16/2002,06:34,770.75,771.00,770.50,771.00,32,1,33.00
10/16/2002,06:35,771.00,771.50,770.75,771.25,29,2,31.00
10/16/2002,06:36,771.25,771.50,771.00,771.25,40,31,71.00
10/16/2002,06:37,771.25,771.50,771.00,771.50,16,9,25.00
10/16/2002,06:38,771.25,771.25,771.25,771.25,0,8,8.00
10/16/2002,06:39,771.25,771.25,770.75,771.00,2,48,50.00
10/16/2002,06:40,771.00,771.25,770.75,770.75,25,27,52.00
10/16/2002,06:41,770.75,771.25,770.75,771.25,26,8,34.00
10/16/2002,06:42,771.00,771.50,771.00,771.25,43,5,48.00
10/16/2002,06:43,771.25,771.75,771.25,771.50,36,9,45.00
10/16/2002,06:44,771.50,772.00,771.50,772.00,45,0,45.00
10/16/2002,06:45,772.00,772.50,771.75,772.25,56,25,81.00
10/16/2002,06:46,772.25,772.25,772.25,772.25,0,46,46.00
10/16/2002,06:47,772.00,772.50,772.00,772.50,15,21,36.00
10/16/2002,06:48,772.50,772.75,772.00,772.00,9,42,51.00
10/16/2002,06:49,771.75,772.00,771.75,772.00,10,32,42.00
10/16/2002,06:50,772.00,772.75,772.00,772.50,63,5,68.00
10/16/2002,06:51,772.50,772.75,772.25,772.25,25,32,57.00
10/16/2002,06:52,772.50,772.50,771.75,771.75,2,92,94.00
10/16/2002,06:53,771.75,772.50,771.75,772.25,25,92,117.00
10/16/2002,06:54,772.00,772.50,772.00,772.50,23,6,29.00
10/16/2002,06:55,772.50,773.00,772.50,773.00,72,13,85.00
10/16/2002,06:56,773.00,773.25,772.75,773.00,26,17,43.00
10/16/2002,06:57,772.75,773.25,772.75,773.00,19,12,31.00
10/16/2002,06:58,773.25,773.25,772.75,772.75,19,15,34.00
10/16/2002,06:59,773.00,773.25,773.00,773.00,7,13,20.00
10/16/2002,07:00,773.00,773.00,773.00,773.00,0,14,14.00
10/16/2002,07:01,773.00,773.00,772.00,772.00,7,61,68.00
10/16/2002,07:02,772.25,772.50,772.00,772.25,17,10,27.00
10/16/2002,07:03,772.25,772.25,771.50,772.00,61,61,122.00
10/16/2002,07:04,772.00,772.50,772.00,772.00,66,35,101.00
10/16/2002,07:05,771.75,772.00,771.75,771.75,1,21,22.00
10/16/2002,07:06,771.75,771.75,771.25,771.25,13,76,89.00
10/16/2002,07:07,771.50,771.50,771.00,771.25,45,36,81.00
10/16/2002,07:08,771.25,771.25,771.00,771.00,24,31,55.00
10/16/2002,07:09,771.00,771.25,770.00,770.25,8,78,86.00
10/16/2002,07:10,770.25,770.50,769.50,769.75,13,98,111.00
10/16/2002,07:11,769.50,770.25,769.50,769.75,46,15,61.00
10/16/2002,07:12,769.75,770.25,769.75,770.25,55,9,64.00
10/16/2002,07:13,770.25,770.25,770.00,770.25,81,11,92.00
10/16/2002,07:14,770.25,770.50,770.25,770.25,21,49,70.00
10/16/2002,07:15,770.00,770.25,769.75,770.00,17,95,112.00
10/16/2002,07:16,770.25,770.50,769.75,770.50,45,22,67.00
10/16/2002,07:17,770.50,770.50,770.25,770.50,38,15,53.00
10/16/2002,07:18,770.50,770.75,770.25,770.50,34,35,69.00
10/16/2002,07:19,770.75,771.50,770.50,771.25,113,8,121.00
10/16/2002,07:20,771.25,771.25,771.00,771.25,29,1,30.00
10/16/2002,07:21,771.25,771.50,771.25,771.25,27,30,57.00
10/16/2002,07:22,771.25,771.25,770.75,771.25,59,80,139.00
10/16/2002,07:23,771.00,771.25,770.50,770.50,7,35,42.00
10/16/2002,07:24,770.75,771.00,770.50,770.75,90,15,105.00
10/16/2002,07:25,770.75,770.75,770.50,770.75,4,70,74.00
10/16/2002,07:26,770.75,770.75,770.50,770.75,89,3,92.00
10/16/2002,07:27,770.75,770.75,770.50,770.50,1,53,54.00
10/16/2002,07:28,770.50,770.75,770.25,770.75,114,18,132.00
10/16/2002,07:29,770.75,771.25,770.75,770.75,44,61,105.00
10/16/2002,07:30,771.00,771.25,770.75,770.75,9,58,67.00
10/16/2002,07:31,770.75,771.00,770.75,771.00,27,32,59.00
10/16/2002,07:32,770.75,771.25,770.75,771.25,59,5,64.00
10/16/2002,07:33,771.25,771.75,771.25,771.50,68,4,72.00
10/16/2002,07:34,771.75,772.00,771.50,772.00,130,24,154.00
10/16/2002,07:35,772.00,772.00,771.75,771.75,74,38,112.00
10/16/2002,07:36,771.75,772.00,771.75,771.75,2,24,26.00
10/16/2002,07:37,771.75,771.75,771.50,771.75,12,38,50.00
10/16/2002,07:38,771.75,772.00,771.25,771.50,28,37,65.00
10/16/2002,07:39,771.50,771.75,771.50,771.75,24,11,35.00
10/16/2002,07:40,771.50,771.50,771.25,771.50,4,66,70.00
10/16/2002,07:41,771.50,771.75,771.50,771.75,51,0,51.00
10/16/2002,07:42,771.75,772.00,771.75,772.00,56,8,64.00
10/16/2002,07:43,772.25,773.00,772.25,773.00,209,58,267.00
10/16/2002,07:44,772.75,772.75,772.25,772.25,7,99,106.00
10/16/2002,07:45,772.25,772.50,772.00,772.00,11,52,63.00
10/16/2002,07:46,772.00,772.00,771.75,771.75,1,61,62.00
10/16/2002,07:47,771.75,772.00,771.75,772.00,31,14,45.00
10/16/2002,07:48,771.75,771.75,770.75,771.00,21,147,168.00
10/16/2002,07:49,771.00,771.00,770.50,770.50,17,50,67.00
10/16/2002,07:50,770.25,770.75,770.25,770.75,55,5,60.00
10/16/2002,07:51,771.00,771.25,770.50,770.75,62,52,114.00
10/16/2002,07:52,771.00,771.25,770.75,771.00,22,18,40.00
10/16/2002,07:53,771.00,771.00,770.75,771.00,17,28,45.00
10/16/2002,07:54,771.00,771.00,770.75,770.75,2,51,53.00
10/16/2002,07:55,770.75,771.00,770.75,771.00,28,35,63.00
10/16/2002,07:56,771.00,771.25,770.75,771.00,13,31,44.00
10/16/2002,07:57,771.00,771.00,770.75,770.75,13,12,25.00
10/16/2002,07:58,770.75,771.00,770.50,771.00,16,14,30.00
10/16/2002,07:59,770.75,771.00,770.75,771.00,4,6,10.00
10/16/2002,08:00,771.00,771.00,770.75,770.75,9,59,68.00
10/16/2002,08:01,770.75,771.00,770.25,770.25,17,83,100.00
10/16/2002,08:02,770.00,770.25,769.75,770.00,27,167,194.00
10/16/2002,08:03,770.00,770.50,770.00,770.00,64,95,159.00
10/16/2002,08:04,769.75,770.00,769.25,769.50,68,106,174.00
10/16/2002,08:05,769.50,769.75,769.50,769.50,19,50,69.00
10/16/2002,08:06,769.25,769.50,769.00,769.25,49,185,234.00
10/16/2002,08:07,769.25,769.50,769.00,769.25,33,41,74.00
10/16/2002,08:08,769.25,769.25,769.00,769.25,25,1,26.00
10/16/2002,08:09,769.25,769.50,769.00,769.50,55,22,77.00
10/16/2002,08:10,769.50,770.00,769.50,769.75,117,15,132.00
10/16/2002,08:11,769.75,770.00,769.50,769.50,17,271,288.00
10/16/2002,08:12,769.75,769.75,769.50,769.50,160,19,179.00
10/16/2002,08:13,769.50,770.00,769.50,770.00,94,12,106.00
10/16/2002,08:14,769.75,770.25,769.75,770.25,57,5,62.00
10/16/2002,08:15,770.00,770.50,770.00,770.50,93,33,126.00
10/16/2002,08:16,770.25,770.25,769.75,769.75,2,69,71.00
10/16/2002,08:17,769.75,769.75,769.50,769.50,0,53,53.00
10/16/2002,08:18,769.50,769.50,768.75,769.00,35,123,158.00
10/16/2002,08:19,768.75,769.25,768.75,769.00,24,37,61.00
10/16/2002,08:20,769.00,769.25,768.75,768.75,13,63,76.00
10/16/2002,08:21,768.75,769.00,768.50,768.75,34,94,128.00
10/16/2002,08:22,768.50,768.75,768.25,768.75,99,37,136.00
10/16/2002,08:23,768.75,769.00,768.50,768.50,8,35,43.00
10/16/2002,08:24,768.50,768.50,768.00,768.00,11,191,202.00
10/16/2002,08:25,768.25,768.50,767.50,768.25,125,197,322.00
10/16/2002,08:26,768.50,768.50,768.00,768.50,43,25,68.00
10/16/2002,08:27,768.25,768.50,767.50,768.25,53,197,250.00
10/16/2002,08:28,768.25,768.25,767.00,767.25,78,371,449.00
10/16/2002,08:29,767.00,767.50,766.50,767.25,226,313,539.00
10/16/2002,08:30,767.25,769.50,766.75,769.50,1032,265,1297.00
10/16/2002,08:31,769.50,770.00,767.00,768.50,1467,2483,3950.00
10/16/2002,08:32,768.50,769.00,766.75,768.00,1526,2238,3764.00
10/16/2002,08:33,768.00,768.75,767.50,768.25,1581,1944,3525.00
10/16/2002,08:34,768.25,769.00,768.00,768.50,1868,1122,2990.00
10/16/2002,08:35,768.50,769.00,768.25,768.75,1255,1110,2365.00
10/16/2002,08:36,768.75,769.50,768.50,769.50,1538,1115,2653.00
10/16/2002,08:37,769.25,770.00,769.00,769.75,1605,1841,3446.00
10/16/2002,08:38,769.50,770.50,769.50,770.50,1379,1486,2865.00
10/16/2002,08:39,770.50,771.50,770.25,771.00,2343,1291,3634.00
10/16/2002,08:40,771.25,772.75,771.25,772.25,2452,1139,3591.00
10/16/2002,08:41,772.50,773.00,771.75,772.75,1469,1192,2661.00
10/16/2002,08:42,772.50,773.25,772.25,772.50,1538,1219,2757.00
10/16/2002,08:43,772.50,772.75,771.50,771.75,1368,1495,2863.00
10/16/2002,08:44,771.75,772.00,771.00,771.25,923,1546,2469.00
10/16/2002,08:45,771.00,771.50,770.75,771.50,1065,954,2019.00
10/16/2002,08:46,771.50,771.50,770.75,771.25,965,1215,2180.00
10/16/2002,08:47,771.25,771.50,769.50,769.75,1077,2835,3912.00
10/16/2002,08:48,769.50,770.00,768.00,768.75,1483,2089,3572.00
10/16/2002,08:49,768.75,769.25,767.75,768.50,1113,1633,2746.00
10/16/2002,08:50,768.50,768.50,767.50,767.75,1169,1845,3014.00
10/16/2002,08:51,767.75,768.25,767.25,768.25,1559,1104,2663.00
10/16/2002,08:52,768.00,768.75,767.75,768.00,1347,1719,3066.00
10/16/2002,08:53,767.75,768.50,767.50,768.00,1329,651,1980.00
10/16/2002,08:54,768.00,768.25,767.25,768.00,987,1814,2801.00
10/16/2002,08:55,768.00,769.50,767.75,769.25,3181,1414,4595.00
10/16/2002,08:56,769.00,769.25,767.50,768.75,1378,1832,3210.00
10/16/2002,08:57,768.75,769.75,768.75,769.75,1597,929,2526.00
10/16/2002,08:58,769.50,770.50,769.00,770.25,1668,1161,2829.00
10/16/2002,08:59,770.00,771.50,770.00,771.25,2081,1024,3105.00
10/16/2002,09:00,771.25,772.75,771.25,772.50,1723,1383,3106.00
10/16/2002,09:01,772.50,773.00,771.75,772.00,1433,1875,3308.00
10/16/2002,09:02,771.75,772.50,771.00,771.00,789,1375,2164.00
10/16/2002,09:03,771.25,771.75,771.00,771.00,1107,928,2035.00
10/16/2002,09:04,771.00,772.25,771.00,771.75,1212,929,2141.00
10/16/2002,09:05,772.00,772.00,771.00,771.25,394,686,1080.00
10/16/2002,09:06,771.25,771.50,770.50,770.50,1174,1592,2766.00
10/16/2002,09:07,770.50,770.75,769.75,769.75,464,984,1448.00
10/16/2002,09:08,770.00,770.25,769.50,770.00,790,1205,1995.00
10/16/2002,09:09,770.00,770.50,769.75,770.00,389,771,1160.00
10/16/2002,09:10,770.00,770.25,769.00,769.00,279,718,997.00
10/16/2002,09:11,769.25,769.25,767.75,768.25,565,1712,2277.00
10/16/2002,09:12,768.00,768.75,767.50,767.50,743,956,1699.00
10/16/2002,09:13,767.75,767.75,766.00,766.25,1113,3154,4267.00
10/16/2002,09:14,766.00,767.00,766.00,766.50,1367,1085,2452.00
10/16/2002,09:15,766.50,766.75,765.00,766.00,1635,2334,3969.00
10/16/2002,09:16,766.25,767.00,766.00,767.00,1853,701,2554.00
10/16/2002,09:17,767.00,767.00,766.25,766.25,416,979,1395.00
10/16/2002,09:18,766.25,766.75,765.75,766.00,545,1438,1983.00
10/16/2002,09:19,765.75,766.00,763.75,763.75,662,2823,3485.00
10/16/2002,09:20,763.75,765.50,763.75,765.00,1745,1510,3255.00
10/16/2002,09:21,765.00,765.75,764.75,765.50,1173,1195,2368.00
10/16/2002,09:22,765.75,766.75,765.50,766.25,1975,1010,2985.00
10/16/2002,09:23,766.00,766.50,765.25,765.50,1000,1472,2472.00
10/16/2002,09:24,765.75,766.25,765.50,766.25,936,902,1838.00
10/16/2002,09:25,766.25,767.00,766.00,766.00,1621,890,2511.00
10/16/2002,09:26,766.00,766.00,765.00,765.50,1029,1412,2441.00
10/16/2002,09:27,765.75,766.00,764.25,764.25,512,1620,2132.00
10/16/2002,09:28,764.25,764.75,763.50,764.50,1759,2611,4370.00
10/16/2002,09:29,764.75,764.75,764.00,764.25,835,1211,2046.00
10/16/2002,09:30,764.25,764.25,762.50,763.50,1408,1946,3354.00
10/16/2002,09:31,763.75,764.25,763.00,763.75,1740,921,2661.00
10/16/2002,09:32,763.75,764.00,763.25,764.00,785,628,1413.00
10/16/2002,09:33,764.00,764.25,763.50,764.00,905,810,1715.00
10/16/2002,09:34,764.00,764.50,764.00,764.25,551,549,1100.00
10/16/2002,09:35,764.25,764.50,763.75,764.50,768,807,1575.00
10/16/2002,09:36,764.50,765.50,764.25,765.50,1961,603,2564.00
10/16/2002,09:37,765.50,766.25,765.25,766.25,1445,771,2216.00
10/16/2002,09:38,766.25,766.25,765.00,765.25,753,1188,1941.00
10/16/2002,09:39,765.00,765.25,764.50,765.25,761,1161,1922.00
10/16/2002,09:40,765.25,765.50,764.50,764.50,501,770,1271.00
10/16/2002,09:41,764.50,764.75,763.25,763.50,1323,1241,2564.00
10/16/2002,09:42,763.75,763.75,762.25,763.25,1341,1799,3140.00
10/16/2002,09:43,763.25,764.25,763.25,763.50,1261,758,2019.00
10/16/2002,09:44,763.75,764.00,763.25,763.50,1010,655,1665.00
10/16/2002,09:45,763.50,763.75,761.75,762.00,764,1886,2650.00
10/16/2002,09:46,762.00,762.50,761.50,762.50,1368,1521,2889.00
10/16/2002,09:47,762.25,763.00,762.00,762.50,882,809,1691.00
10/16/2002,09:48,762.25,762.50,761.25,761.50,776,1404,2180.00
10/16/2002,09:49,761.75,762.75,761.75,762.25,718,402,1120.00
10/16/2002,09:50,762.00,763.00,761.50,763.00,947,816,1763.00
10/16/2002,09:51,762.75,763.00,762.25,763.00,941,696,1637.00
10/16/2002,09:52,762.75,763.50,762.75,763.25,913,664,1577.00
10/16/2002,09:53,763.25,763.75,763.00,763.25,727,586,1313.00
10/16/2002,09:54,763.50,764.00,762.75,763.75,939,746,1685.00
10/16/2002,09:55,763.75,764.50,763.50,764.25,1429,597,2026.00
10/16/2002,09:56,764.25,764.50,763.75,764.00,386,449,835.00
10/16/2002,09:57,764.25,764.75,763.75,763.75,679,668,1347.00
10/16/2002,09:58,764.00,764.00,762.75,763.25,524,1249,1773.00
10/16/2002,09:59,763.50,764.25,763.25,763.75,970,469,1439.00
10/16/2002,10:00,763.75,764.75,763.50,764.25,909,605,1514.00
10/16/2002,10:01,764.50,765.00,764.00,764.00,1223,1340,2563.00
10/16/2002,10:02,764.00,764.00,763.00,763.50,448,856,1304.00
10/16/2002,10:03,763.50,764.50,763.25,763.75,1109,709,1818.00
10/16/2002,10:04,763.75,764.50,763.75,764.50,673,436,1109.00
10/16/2002,10:05,764.75,764.75,763.75,764.00,296,789,1085.00
10/16/2002,10:06,764.00,765.50,764.00,765.50,1592,340,1932.00
10/16/2002,10:07,765.50,765.75,765.00,765.25,963,628,1591.00
10/16/2002,10:08,765.25,765.75,764.50,765.75,771,563,1334.00
10/16/2002,10:09,765.25,765.50,763.25,763.50,539,1860,2399.00
10/16/2002,10:10,763.50,764.50,763.25,764.50,695,509,1204.00
10/16/2002,10:11,764.50,765.00,764.00,764.50,585,526,1111.00
10/16/2002,10:12,764.50,765.25,764.00,764.50,714,357,1071.00
10/16/2002,10:13,764.75,764.75,764.00,764.25,358,534,892.00
10/16/2002,10:14,764.50,765.25,764.25,764.50,446,223,669.00
10/16/2002,10:15,764.75,765.00,764.25,764.50,323,374,697.00
10/16/2002,10:16,764.50,764.50,763.75,764.25,323,570,893.00
10/16/2002,10:17,764.25,764.25,763.75,763.75,325,395,720.00
10/16/2002,10:18,763.75,764.25,763.25,764.00,452,663,1115.00
10/16/2002,10:19,764.25,765.25,764.00,765.25,1201,208,1409.00
10/16/2002,10:20,765.25,765.25,764.50,764.50,416,546,962.00
10/16/2002,10:21,764.50,764.50,763.50,764.25,247,661,908.00
10/16/2002,10:22,764.25,764.75,764.25,764.25,267,227,494.00
10/16/2002,10:23,764.25,765.00,764.25,765.00,786,207,993.00
10/16/2002,10:24,765.00,765.00,763.25,763.50,536,852,1388.00
10/16/2002,10:25,763.50,764.00,762.75,763.50,905,1071,1976.00
10/16/2002,10:26,763.50,764.00,763.25,763.50,725,476,1201.00
10/16/2002,10:27,763.50,763.50,762.75,763.00,220,519,739.00
10/16/2002,10:28,762.75,763.50,762.25,763.50,787,813,1600.00
10/16/2002,10:29,763.50,763.50,763.00,763.25,507,396,903.00
10/16/2002,10:30,763.25,763.50,762.50,763.00,200,836,1036.00
10/16/2002,10:31,763.00,763.25,762.75,763.25,417,552,969.00
10/16/2002,10:32,763.00,765.25,763.00,765.00,1992,813,2805.00
10/16/2002,10:33,765.25,765.50,764.25,764.50,1086,921,2007.00
10/16/2002,10:34,764.50,765.00,764.00,764.75,544,553,1097.00
10/16/2002,10:35,764.50,764.75,763.00,763.50,494,1054,1548.00
10/16/2002,10:36,763.50,763.75,763.00,763.50,449,328,777.00
10/16/2002,10:37,763.50,764.25,763.00,763.00,629,615,1244.00
10/16/2002,10:38,763.00,763.50,763.00,763.25,312,207,519.00
10/16/2002,10:39,763.50,764.00,763.50,763.75,391,259,650.00
10/16/2002,10:40,763.75,764.50,762.50,763.00,645,1069,1714.00
10/16/2002,10:41,763.00,763.75,762.75,763.25,551,463,1014.00
10/16/2002,10:42,763.25,764.00,762.75,763.75,439,671,1110.00
10/16/2002,10:43,763.50,764.00,762.25,762.25,615,1079,1694.00
10/16/2002,10:44,762.25,763.00,762.00,763.00,1123,739,1862.00
10/16/2002,10:45,763.00,763.00,761.75,762.25,447,509,956.00
10/16/2002,10:46,762.25,762.50,761.50,761.75,450,752,1202.00
10/16/2002,10:47,761.75,762.25,760.75,760.75,588,1677,2265.00
10/16/2002,10:48,761.00,761.75,760.50,760.75,1055,1635,2690.00
10/16/2002,10:49,760.50,761.25,760.25,760.50,775,1181,1956.00
10/16/2002,10:50,760.75,761.00,760.50,760.75,427,349,776.00
10/16/2002,10:51,760.75,761.00,760.25,760.25,532,840,1372.00
10/16/2002,10:52,760.25,760.50,760.00,760.50,507,496,1003.00
10/16/2002,10:53,760.50,760.75,760.25,760.25,205,462,667.00
10/16/2002,10:54,760.25,760.50,759.50,760.25,719,1058,1777.00
10/16/2002,10:55,760.00,760.25,759.50,760.00,751,1009,1760.00
10/16/2002,10:56,759.75,760.50,759.75,760.25,449,597,1046.00
10/16/2002,10:57,760.25,761.25,759.75,760.75,1041,814,1855.00
10/16/2002,10:58,760.75,762.25,760.75,761.75,3058,1129,4187.00
10/16/2002,10:59,761.75,762.00,760.75,761.00,247,945,1192.00
10/16/2002,11:00,760.75,761.00,760.25,760.75,645,1008,1653.00
10/16/2002,11:01,760.50,760.75,758.75,759.25,1329,2421,3750.00
10/16/2002,11:02,759.25,759.50,758.00,758.75,904,2036,2940.00
10/16/2002,11:03,759.00,759.25,758.50,759.25,974,632,1606.00
10/16/2002,11:04,758.75,759.25,758.25,758.75,624,823,1447.00
10/16/2002,11:05,758.50,759.25,758.50,759.00,747,668,1415.00
10/16/2002,11:06,758.75,759.00,758.00,758.25,963,1206,2169.00
10/16/2002,11:07,758.25,759.00,757.75,757.75,659,1480,2139.00
10/16/2002,11:08,757.75,758.50,757.50,758.00,804,700,1504.00
10/16/2002,11:09,758.25,758.25,757.25,758.00,910,1066,1976.00
10/16/2002,11:10,758.00,758.00,756.25,756.75,1029,2034,3063.00
10/16/2002,11:11,756.75,757.50,756.50,757.00,592,870,1462.00
10/16/2002,11:12,757.25,757.25,756.50,756.50,330,861,1191.00
10/16/2002,11:13,756.25,758.25,756.25,758.25,1956,526,2482.00
10/16/2002,11:14,758.25,758.75,757.75,758.25,1126,539,1665.00
10/16/2002,11:15,758.25,759.00,758.00,758.50,919,633,1552.00
10/16/2002,11:16,758.50,758.75,758.00,758.00,260,552,812.00
10/16/2002,11:17,758.25,759.00,758.00,759.00,602,228,830.00
10/16/2002,11:18,759.00,759.50,758.75,758.75,1055,546,1601.00
10/16/2002,11:19,759.00,759.50,758.50,759.50,579,429,1008.00
10/16/2002,11:20,759.50,759.75,759.00,759.25,328,333,661.00
10/16/2002,11:21,759.00,760.00,758.75,759.75,543,359,902.00
10/16/2002,11:22,760.00,760.50,759.75,759.75,622,461,1083.00
10/16/2002,11:23,759.75,760.00,759.25,759.25,625,639,1264.00
10/16/2002,11:24,759.25,760.00,759.25,759.75,357,186,543.00
10/16/2002,11:25,759.50,760.00,759.25,759.75,326,354,680.00
10/16/2002,11:26,759.50,760.50,759.50,760.00,900,611,1511.00
10/16/2002,11:27,760.00,760.25,759.75,760.25,195,378,573.00
10/16/2002,11:28,760.00,760.00,758.50,758.75,511,1260,1771.00
10/16/2002,11:29,758.75,759.50,758.75,759.00,217,285,502.00
10/16/2002,11:30,759.00,759.50,759.00,759.25,375,361,736.00
10/16/2002,11:31,759.25,759.75,759.25,759.75,482,278,760.00
10/16/2002,11:32,759.50,760.50,759.50,760.50,829,160,989.00
10/16/2002,11:33,760.50,761.25,760.25,761.00,780,437,1217.00
10/16/2002,11:34,761.00,761.50,760.75,761.00,550,454,1004.00
10/16/2002,11:35,760.75,761.25,760.75,760.75,325,323,648.00
10/16/2002,11:36,760.75,760.75,759.75,760.25,309,760,1069.00
10/16/2002,11:37,760.50,761.00,760.25,760.75,392,155,547.00
10/16/2002,11:38,760.75,761.25,760.75,760.75,298,258,556.00
10/16/2002,11:39,761.25,761.50,760.50,760.75,335,432,767.00
10/16/2002,11:40,760.50,760.75,759.25,759.75,349,987,1336.00
10/16/2002,11:41,759.50,760.50,759.50,760.25,357,218,575.00
10/16/2002,11:42,760.00,760.50,759.75,760.00,155,331,486.00
10/16/2002,11:43,759.75,760.00,759.00,759.50,312,886,1198.00
10/16/2002,11:44,759.75,759.75,758.75,759.75,213,583,796.00
10/16/2002,11:45,759.75,759.75,759.25,759.75,401,224,625.00
10/16/2002,11:46,759.50,759.75,758.25,758.50,316,1014,1330.00
10/16/2002,11:47,758.50,759.25,758.25,759.00,401,281,682.00
10/16/2002,11:48,759.00,759.25,758.00,758.50,450,884,1334.00
10/16/2002,11:49,758.50,759.50,758.50,759.50,664,111,775.00
10/16/2002,11:50,759.50,759.50,758.50,758.75,303,417,720.00
10/16/2002,11:51,759.00,759.00,758.00,758.75,414,347,761.00
10/16/2002,11:52,759.00,759.25,758.50,758.75,188,198,386.00
10/16/2002,11:53,758.75,759.25,758.75,759.25,62,83,145.00
10/16/2002,11:54,759.25,759.50,759.00,759.00,598,330,928.00
10/16/2002,11:55,758.75,758.75,757.50,757.50,302,974,1276.00
10/16/2002,11:56,757.75,758.00,757.25,757.50,550,585,1135.00
10/16/2002,11:57,757.75,758.50,757.75,758.25,197,149,346.00
10/16/2002,11:58,758.25,758.50,758.00,758.50,86,36,122.00
10/16/2002,11:59,758.25,759.25,758.25,759.25,372,208,580.00
10/16/2002,12:00,759.25,759.25,758.75,759.25,230,282,512.00
10/16/2002,12:01,759.25,759.50,759.00,759.00,181,234,415.00
10/16/2002,12:02,758.75,759.25,758.50,758.75,127,302,429.00
10/16/2002,12:03,758.75,759.25,758.25,759.25,288,218,506.00
10/16/2002,12:04,759.25,759.75,759.00,759.75,606,274,880.00
10/16/2002,12:05,759.75,759.75,759.00,759.00,163,417,580.00
10/16/2002,12:06,759.25,759.50,759.00,759.25,424,262,686.00
10/16/2002,12:07,759.25,760.25,759.00,760.25,2066,164,2230.00
10/16/2002,12:08,760.25,760.75,760.00,760.00,717,674,1391.00
10/16/2002,12:09,760.00,760.25,758.50,759.00,389,1142,1531.00
10/16/2002,12:10,759.00,759.00,757.50,757.75,547,1618,2165.00
10/16/2002,12:11,757.75,758.25,757.25,757.75,448,966,1414.00
10/16/2002,12:12,757.75,758.25,757.25,757.75,511,427,938.00
10/16/2002,12:13,757.75,758.25,757.50,757.50,502,250,752.00
10/16/2002,12:14,757.75,758.50,757.50,758.00,528,293,821.00
10/16/2002,12:15,758.00,758.50,756.50,757.25,680,1430,2110.00
10/16/2002,12:16,757.00,757.75,757.00,757.50,450,401,851.00
10/16/2002,12:17,757.50,758.00,757.50,758.00,836,543,1379.00
10/16/2002,12:18,757.75,758.25,757.75,758.25,221,356,577.00
10/16/2002,12:19,758.00,758.50,758.00,758.00,432,731,1163.00
10/16/2002,12:20,758.00,758.75,757.75,758.50,364,320,684.00
10/16/2002,12:21,758.50,758.50,758.00,758.25,140,205,345.00
10/16/2002,12:22,758.25,759.00,758.25,759.00,376,110,486.00
10/16/2002,12:23,759.00,759.25,758.25,759.00,353,328,681.00
10/16/2002,12:24,759.00,759.75,758.75,759.75,887,526,1413.00
10/16/2002,12:25,759.50,760.25,759.50,760.00,484,338,822.00
10/16/2002,12:26,759.75,760.25,759.25,759.50,290,533,823.00
10/16/2002,12:27,759.50,759.75,758.25,758.25,222,948,1170.00
10/16/2002,12:28,758.25,759.50,758.00,759.25,675,219,894.00
10/16/2002,12:29,759.25,759.75,759.25,759.50,452,260,712.00
10/16/2002,12:30,759.50,760.00,759.25,759.50,177,151,328.00
10/16/2002,12:31,759.50,759.50,758.00,758.00,270,807,1077.00
10/16/2002,12:32,758.00,758.25,756.75,757.50,862,1334,2196.00
10/16/2002,12:33,757.00,758.25,757.00,758.25,768,248,1016.00
10/16/2002,12:34,758.25,759.00,758.00,758.75,815,259,1074.00
10/16/2002,12:35,759.00,760.00,758.75,759.75,1314,865,2179.00
10/16/2002,12:36,759.75,760.00,759.00,759.00,359,322,681.00
10/16/2002,12:37,758.75,759.75,757.50,757.50,492,1133,1625.00
10/16/2002,12:38,757.75,758.75,757.50,758.00,800,933,1733.00
10/16/2002,12:39,758.00,758.50,757.00,757.00,237,884,1121.00
10/16/2002,12:40,757.00,757.50,756.25,756.25,847,1369,2216.00
10/16/2002,12:41,756.25,757.75,756.25,757.25,862,469,1331.00
10/16/2002,12:42,757.25,757.75,756.50,756.75,421,673,1094.00
10/16/2002,12:43,757.00,757.75,757.00,757.50,323,180,503.00
10/16/2002,12:44,757.50,757.75,756.50,757.00,138,558,696.00
10/16/2002,12:45,756.75,757.25,756.00,757.25,1147,1049,2196.00
10/16/2002,12:46,757.25,757.75,756.00,756.75,672,954,1626.00
10/16/2002,12:47,756.75,757.25,756.25,757.25,563,345,908.00
10/16/2002,12:48,757.25,757.50,756.75,757.00,310,373,683.00
10/16/2002,12:49,757.25,757.25,756.25,756.25,434,774,1208.00
10/16/2002,12:50,756.25,757.25,756.00,756.50,671,680,1351.00
10/16/2002,12:51,756.50,757.75,756.50,757.75,985,524,1509.00
10/16/2002,12:52,757.75,758.00,757.25,757.75,1006,730,1736.00
10/16/2002,12:53,757.50,758.25,757.50,758.00,487,169,656.00
10/16/2002,12:54,758.00,758.00,757.00,757.50,494,1196,1690.00
10/16/2002,12:55,757.50,757.75,756.75,756.75,216,707,923.00
10/16/2002,12:56,756.75,757.50,756.00,756.25,508,1994,2502.00
10/16/2002,12:57,756.25,757.25,756.00,757.00,746,430,1176.00
10/16/2002,12:58,757.00,757.75,756.75,757.50,659,185,844.00
10/16/2002,12:59,757.75,758.00,757.00,757.25,523,345,868.00
10/16/2002,13:00,757.00,757.25,756.25,756.25,556,1086,1642.00
10/16/2002,13:01,756.25,756.50,755.25,755.75,552,2300,2852.00
10/16/2002,13:02,755.50,756.25,755.25,756.00,818,515,1333.00
10/16/2002,13:03,755.75,756.00,755.25,755.75,378,934,1312.00
10/16/2002,13:04,756.00,756.00,755.50,756.00,318,205,523.00
10/16/2002,13:05,756.00,756.00,755.00,755.00,134,766,900.00
10/16/2002,13:06,755.00,755.50,754.25,754.75,817,1395,2212.00
10/16/2002,13:07,754.75,755.75,754.75,755.75,734,432,1166.00
10/16/2002,13:08,755.75,756.00,755.50,756.00,585,434,1019.00
10/16/2002,13:09,756.00,756.50,755.50,756.25,706,206,912.00
10/16/2002,13:10,756.50,756.75,756.00,756.25,675,392,1067.00
10/16/2002,13:11,756.25,756.25,755.00,755.25,370,898,1268.00
10/16/2002,13:12,755.50,756.25,755.50,756.25,486,126,612.00
10/16/2002,13:13,756.25,756.75,756.00,756.50,715,234,949.00
10/16/2002,13:14,756.50,757.00,756.25,756.50,694,479,1173.00
10/16/2002,13:15,756.50,756.50,755.25,755.50,284,636,920.00
10/16/2002,13:16,755.75,757.00,755.50,756.50,757,290,1047.00
10/16/2002,13:17,756.75,756.75,755.75,755.75,206,465,671.00
10/16/2002,13:18,755.75,756.50,755.50,756.25,374,320,694.00
10/16/2002,13:19,756.25,757.50,756.00,757.50,1025,711,1736.00
10/16/2002,13:20,757.50,758.00,757.25,757.75,1006,563,1569.00
10/16/2002,13:21,757.75,758.00,757.25,757.75,543,754,1297.00
10/16/2002,13:22,757.75,758.50,757.50,758.50,2431,678,3109.00
10/16/2002,13:23,758.50,759.25,758.50,759.00,1718,700,2418.00
10/16/2002,13:24,759.00,759.50,758.50,759.25,1099,1023,2122.00
10/16/2002,13:25,759.50,759.50,758.50,758.50,865,1166,2031.00
10/16/2002,13:26,758.50,758.75,758.00,758.50,624,716,1340.00
10/16/2002,13:27,758.25,758.75,758.00,758.50,408,699,1107.00
10/16/2002,13:28,758.25,759.00,758.00,758.75,746,569,1315.00
10/16/2002,13:29,759.00,760.00,758.75,759.75,1471,1130,2601.00
10/16/2002,13:30,759.75,760.25,759.00,759.25,732,1017,1749.00
10/16/2002,13:31,759.25,759.25,758.50,759.25,412,748,1160.00
10/16/2002,13:32,759.00,759.00,758.00,758.50,569,1089,1658.00
10/16/2002,13:33,758.25,759.00,758.00,759.00,405,702,1107.00
10/16/2002,13:34,759.00,760.50,759.00,760.25,2585,888,3473.00
10/16/2002,13:35,760.50,760.75,759.25,759.50,735,1093,1828.00
10/16/2002,13:36,759.50,760.25,759.25,760.00,611,488,1099.00
10/16/2002,13:37,760.00,760.25,759.50,759.75,598,475,1073.00
10/16/2002,13:38,759.50,760.00,759.00,760.00,965,913,1878.00
10/16/2002,13:39,760.00,761.00,759.75,760.50,2142,783,2925.00
10/16/2002,13:40,760.25,760.50,758.50,758.50,866,1883,2749.00
10/16/2002,13:41,759.00,759.75,758.50,759.50,928,699,1627.00
10/16/2002,13:42,759.50,759.50,758.50,759.00,662,713,1375.00
10/16/2002,13:43,759.25,759.50,758.50,759.00,313,458,771.00
10/16/2002,13:44,759.25,759.25,758.00,758.25,441,1103,1544.00
10/16/2002,13:45,758.25,758.25,757.50,758.00,1098,845,1943.00
10/16/2002,13:46,757.75,758.00,757.00,757.50,549,1238,1787.00
10/16/2002,13:47,757.50,757.75,756.75,757.75,1241,859,2100.00
10/16/2002,13:48,757.75,758.00,757.50,758.00,316,626,942.00
10/16/2002,13:49,758.00,758.75,757.50,758.75,1071,411,1482.00
10/16/2002,13:50,758.50,759.25,758.50,758.75,817,929,1746.00
10/16/2002,13:51,758.50,758.75,757.75,758.50,892,838,1730.00
10/16/2002,13:52,758.50,758.50,757.25,757.25,285,929,1214.00
10/16/2002,13:53,757.25,757.75,757.00,757.50,682,1050,1732.00
10/16/2002,13:54,757.50,757.75,757.00,757.25,264,903,1167.00
10/16/2002,13:55,757.25,758.25,757.25,757.75,613,642,1255.00
10/16/2002,13:56,757.75,758.00,756.50,757.25,403,1264,1667.00
10/16/2002,13:57,757.00,758.00,757.00,757.75,400,325,725.00
10/16/2002,13:58,757.50,758.00,757.25,757.75,316,300,616.00
10/16/2002,13:59,757.75,758.00,757.00,758.00,894,505,1399.00
10/16/2002,14:00,758.00,759.25,757.75,759.00,1878,1031,2909.00
10/16/2002,14:01,759.00,759.50,758.75,759.25,1064,886,1950.00
10/16/2002,14:02,759.25,759.25,757.75,758.25,1072,1336,2408.00
10/16/2002,14:03,758.25,759.00,758.25,758.75,724,617,1341.00
10/16/2002,14:04,758.75,759.50,758.50,759.00,1167,873,2040.00
10/16/2002,14:05,759.25,759.50,758.25,758.75,526,496,1022.00
10/16/2002,14:06,758.50,759.50,758.50,759.50,661,336,997.00
10/16/2002,14:07,759.50,759.75,758.25,758.75,931,900,1831.00
10/16/2002,14:08,758.75,759.75,758.50,759.75,1126,404,1530.00
10/16/2002,14:09,759.75,761.00,759.50,760.50,3446,1438,4884.00
10/16/2002,14:10,760.50,762.25,760.25,762.00,3261,1233,4494.00
10/16/2002,14:11,762.00,762.00,761.25,761.75,1440,1031,2471.00
10/16/2002,14:12,761.75,762.25,761.25,761.50,666,1089,1755.00
10/16/2002,14:13,761.25,761.50,760.25,760.50,530,1765,2295.00
10/16/2002,14:14,760.50,761.00,760.00,761.00,1000,976,1976.00
10/16/2002,14:15,760.75,761.00,760.50,760.50,401,463,864.00
10/16/2002,14:16,760.50,760.75,759.75,759.75,323,1427,1750.00
10/16/2002,14:17,759.75,759.75,758.25,758.25,841,2531,3372.00
10/16/2002,14:18,758.25,759.75,758.25,759.75,987,462,1449.00
10/16/2002,14:19,759.75,760.00,759.25,760.00,635,386,1021.00
10/16/2002,14:20,760.25,760.25,759.00,759.50,1138,892,2030.00
10/16/2002,14:21,759.50,759.75,758.75,759.25,553,662,1215.00
10/16/2002,14:22,759.50,760.25,759.00,760.25,780,283,1063.00
10/16/2002,14:23,760.00,760.50,759.50,760.00,891,817,1708.00
10/16/2002,14:24,760.00,760.75,759.50,759.50,565,542,1107.00
10/16/2002,14:25,759.50,760.25,758.75,759.75,1081,1185,2266.00
10/16/2002,14:26,759.50,760.00,758.75,759.00,510,1060,1570.00
10/16/2002,14:27,758.75,759.00,757.75,758.25,946,1676,2622.00
10/16/2002,14:28,758.25,759.25,758.25,759.00,868,561,1429.00
10/16/2002,14:29,759.00,760.50,759.00,760.50,2868,1216,4084.00
10/16/2002,14:30,760.50,760.75,759.25,759.25,755,1607,2362.00
10/16/2002,14:31,759.25,759.75,759.25,759.25,585,751,1336.00
10/16/2002,14:32,759.25,759.75,759.25,759.50,875,442,1317.00
10/16/2002,14:33,759.50,759.75,757.75,758.50,1354,2086,3440.00
10/16/2002,14:34,758.50,759.00,758.25,758.75,739,414,1153.00
10/16/2002,14:35,758.75,758.75,757.50,758.00,1909,1747,3656.00
10/16/2002,14:36,758.25,758.50,756.50,757.50,1416,1745,3161.00
10/16/2002,14:37,757.25,758.00,756.25,756.25,999,1753,2752.00
10/16/2002,14:38,756.25,756.50,755.75,755.75,1202,1945,3147.00
10/16/2002,14:39,755.75,756.75,755.75,756.50,1439,575,2014.00
10/16/2002,14:40,756.75,757.00,756.00,756.50,794,948,1742.00
10/16/2002,14:41,756.50,757.00,755.50,756.25,1021,1494,2515.00
10/16/2002,14:42,756.25,757.25,756.00,757.00,1183,719,1902.00
10/16/2002,14:43,757.00,757.25,756.50,756.75,606,1133,1739.00
10/16/2002,14:44,756.75,756.75,755.75,756.25,1045,1282,2327.00
10/16/2002,14:45,756.00,756.75,755.50,756.25,1186,1482,2668.00
10/16/2002,14:46,756.50,757.00,756.00,756.50,722,1032,1754.00
10/16/2002,14:47,756.25,756.50,755.75,756.50,1348,918,2266.00
10/16/2002,14:48,756.50,756.75,756.00,756.00,1069,1555,2624.00
10/16/2002,14:49,756.00,756.50,755.50,755.75,862,1451,2313.00
10/16/2002,14:50,755.75,756.50,755.50,756.25,1067,420,1487.00
10/16/2002,14:51,756.25,757.00,756.00,757.00,1846,1067,2913.00
10/16/2002,14:52,757.00,757.50,756.50,757.50,1812,796,2608.00
10/16/2002,14:53,757.25,757.50,756.75,757.25,891,1710,2601.00
10/16/2002,14:54,757.25,758.75,757.25,758.25,3524,1162,4686.00
10/16/2002,14:55,758.25,758.50,757.50,758.25,1590,1540,3130.00
10/16/2002,14:56,758.25,758.50,758.00,758.25,1646,962,2608.00
10/16/2002,14:57,758.25,758.75,758.00,758.25,1721,695,2416.00
10/16/2002,14:58,758.25,759.00,758.25,759.00,2207,771,2978.00
10/16/2002,14:59,759.00,759.50,758.25,759.50,3341,1808,5149.00
10/16/2002,15:00,759.50,759.50,758.50,758.75,1911,1633,3544.00
10/16/2002,15:01,759.00,760.00,758.25,759.75,2031,1496,3527.00
10/16/2002,15:02,759.75,760.00,759.00,759.75,585,655,1240.00
10/16/2002,15:03,759.75,760.25,759.50,760.25,874,851,1725.00
10/16/2002,15:04,760.00,760.25,759.50,759.75,589,519,1108.00
10/16/2002,15:05,760.00,760.75,759.75,760.75,1160,713,1873.00
10/16/2002,15:06,760.50,765.00,760.50,764.50,3279,2493,5772.00
10/16/2002,15:07,764.50,765.50,763.25,764.25,1464,1722,3186.00
10/16/2002,15:08,764.00,764.75,762.50,763.00,978,1440,2418.00
10/16/2002,15:09,762.75,763.25,761.75,763.00,1149,1015,2164.00
10/16/2002,15:10,763.25,763.50,762.25,762.75,497,899,1396.00
10/16/2002,15:11,762.50,762.75,761.75,762.00,476,922,1398.00
10/16/2002,15:12,762.25,762.25,761.25,761.50,737,1093,1830.00
10/16/2002,15:13,761.50,761.50,760.75,760.75,652,994,1646.00
10/16/2002,15:14,760.75,761.25,760.50,760.75,523,807,1330.00
10/16/2002,15:15,760.50,761.75,760.25,761.50,1749,1183,2932.00
10/16/2002,15:46,764.25,764.75,763.50,764.50,260,109,369.00
10/16/2002,15:47,764.75,765.25,764.25,765.25,77,51,128.00
10/16/2002,15:48,765.50,765.75,765.00,765.00,91,65,156.00
10/16/2002,15:49,765.25,765.25,764.75,764.75,7,84,91.00
10/16/2002,15:50,764.75,764.75,764.00,764.50,51,37,88.00
10/16/2002,15:51,764.50,764.50,764.00,764.25,48,31,79.00
10/16/2002,15:52,764.25,764.25,763.50,763.75,18,51,69.00
10/16/2002,15:53,763.50,763.50,762.25,762.25,39,51,90.00
10/16/2002,15:54,762.25,762.75,762.25,762.75,67,20,87.00
10/16/2002,15:55,763.00,764.25,763.00,764.00,122,17,139.00
10/16/2002,15:56,764.00,764.25,763.75,763.75,21,30,51.00
10/16/2002,15:57,763.75,764.00,763.75,764.00,11,8,19.00
10/16/2002,15:58,764.25,764.25,764.00,764.25,96,16,112.00
10/16/2002,15:59,764.25,764.50,764.25,764.25,14,17,31.00
10/16/2002,16:00,764.50,765.25,764.25,765.25,119,75,194.00
10/16/2002,17:01,772.75,772.75,772.50,772.75,81,1,82.00
10/16/2002,17:02,773.00,773.00,772.50,773.00,15,8,23.00
10/16/2002,17:03,772.75,773.00,772.75,772.75,18,10,28.00
10/16/2002,17:04,772.75,773.25,772.75,773.00,22,7,29.00
10/16/2002,17:05,773.00,773.25,773.00,773.00,7,9,16.00
10/16/2002,17:06,773.00,773.00,772.75,772.75,3,13,16.00
10/16/2002,17:07,772.75,772.75,772.50,772.50,0,45,45.00
10/16/2002,17:08,772.50,772.75,772.00,772.50,50,38,88.00
10/16/2002,17:09,772.75,778.25,772.50,773.75,191,164,355.00
10/16/2002,17:10,774.25,774.50,774.00,774.25,15,11,26.00
10/16/2002,17:11,774.50,775.25,774.25,774.75,57,2,59.00
10/16/2002,17:12,775.25,775.25,774.75,775.25,12,4,16.00
10/16/2002,17:13,775.00,775.25,774.50,775.00,23,53,76.00
10/16/2002,17:14,775.00,775.00,774.00,774.25,7,17,24.00
10/16/2002,17:15,774.75,775.25,774.50,775.00,47,5,52.00
10/16/2002,17:16,774.75,774.75,774.25,774.25,0,3,3.00
10/16/2002,17:17,774.50,774.75,774.25,774.50,7,3,10.00
10/16/2002,17:18,774.75,774.75,774.00,774.25,29,22,51.00
10/16/2002,17:19,774.25,774.50,774.25,774.25,5,31,36.00
10/16/2002,17:20,774.25,774.25,774.00,774.00,0,31,31.00
10/16/2002,17:21,774.00,774.25,774.00,774.25,13,6,19.00
10/16/2002,17:22,774.25,774.50,774.00,774.00,8,20,28.00
10/16/2002,17:23,774.00,774.25,773.75,774.00,12,28,40.00
10/16/2002,17:24,773.75,774.00,773.75,773.75,5,18,23.00
10/16/2002,17:25,773.75,774.00,773.75,773.75,14,21,35.00
10/16/2002,17:26,773.50,773.50,773.50,773.50,0,1,1.00
10/16/2002,17:27,773.50,773.75,773.50,773.75,9,4,13.00
10/16/2002,17:28,774.00,774.00,774.00,774.00,7,0,7.00
10/16/2002,17:29,773.75,774.25,773.75,774.25,8,6,14.00
10/16/2002,17:30,774.25,774.25,774.25,774.25,6,0,6.00
10/16/2002,17:31,774.25,774.25,774.25,774.25,2,0,2.00
10/16/2002,17:32,774.50,774.50,774.50,774.50,2,0,2.00
10/16/2002,17:33,774.25,774.25,773.50,773.75,2,45,47.00
10/16/2002,17:34,773.75,774.00,773.75,774.00,3,6,9.00
10/16/2002,17:35,773.50,773.75,773.50,773.50,1,11,12.00
10/16/2002,17:36,773.50,773.50,773.50,773.50,0,1,1.00
10/16/2002,17:37,773.75,773.75,773.75,773.75,1,0,1.00
10/16/2002,17:38,773.50,773.75,773.50,773.50,1,12,13.00
10/16/2002,17:39,773.50,773.50,773.00,773.25,2,32,34.00
10/16/2002,17:40,773.25,773.25,773.25,773.25,14,0,14.00
10/16/2002,17:41,773.25,773.25,772.75,773.00,16,14,30.00
10/16/2002,17:42,773.00,773.00,772.75,772.75,5,5,10.00
10/16/2002,17:43,773.00,773.00,772.75,772.75,15,3,18.00
10/16/2002,17:44,773.00,773.25,772.75,773.25,8,19,27.00
10/16/2002,17:45,773.00,773.00,773.00,773.00,0,1,1.00
10/16/2002,17:46,773.00,773.25,773.00,773.25,5,4,9.00
10/16/2002,17:47,773.25,773.50,773.25,773.50,14,0,14.00
10/16/2002,17:48,773.25,773.75,773.25,773.75,6,3,9.00
10/16/2002,17:49,773.75,774.00,773.75,773.75,9,7,16.00
10/16/2002,17:50,774.00,774.00,774.00,774.00,4,0,4.00
10/16/2002,17:51,773.75,773.75,773.75,773.75,0,5,5.00
10/16/2002,17:52,773.75,773.75,773.75,773.75,0,3,3.00
10/16/2002,17:53,773.75,773.75,773.75,773.75,0,1,1.00
10/16/2002,17:54,773.50,773.50,773.50,773.50,0,28,28.00
10/16/2002,17:55,773.75,774.25,773.75,774.25,20,0,20.00
10/16/2002,17:56,774.25,774.50,773.75,774.50,33,14,47.00
10/16/2002,17:57,774.75,774.75,774.75,774.75,40,0,40.00
10/16/2002,17:58,774.50,775.00,774.50,775.00,9,9,18.00
10/16/2002,17:59,774.75,774.75,774.75,774.75,0,6,6.00
10/16/2002,18:00,774.75,774.75,774.50,774.50,0,7,7.00
10/16/2002,18:01,774.50,774.75,774.00,774.50,15,8,23.00
10/16/2002,18:02,774.50,774.50,774.50,774.50,3,0,3.00
10/16/2002,18:04,774.25,774.75,774.25,774.75,1,1,2.00
10/16/2002,18:05,774.75,774.75,774.25,774.50,2,1,3.00
10/16/2002,18:06,774.25,774.25,774.00,774.00,0,5,5.00
10/16/2002,18:07,774.75,774.75,774.25,774.50,9,3,12.00
10/16/2002,18:08,774.50,774.75,774.50,774.50,4,7,11.00
10/16/2002,18:09,774.50,774.75,774.25,774.75,9,45,54.00
10/16/2002,18:10,774.25,774.50,774.25,774.50,1,3,4.00
10/16/2002,18:11,774.00,774.50,774.00,774.00,2,16,18.00
10/16/2002,18:12,774.00,774.25,773.75,773.75,1,36,37.00
10/16/2002,18:14,773.75,774.25,773.75,773.75,13,2,15.00
10/16/2002,18:15,774.00,774.25,774.00,774.00,2,15,17.00
10/16/2002,18:16,774.00,774.00,774.00,774.00,0,15,15.00
10/16/2002,18:17,774.00,774.00,774.00,774.00,0,2,2.00
10/16/2002,18:18,774.00,774.50,774.00,774.50,14,8,22.00
10/16/2002,18:19,774.50,774.50,774.25,774.25,6,1,7.00
10/16/2002,18:20,774.50,774.50,774.50,774.50,9,0,9.00
10/16/2002,18:21,774.50,774.75,774.50,774.75,3,0,3.00
10/16/2002,18:22,774.50,774.50,774.25,774.25,0,3,3.00
10/16/2002,18:23,774.50,775.00,774.50,775.00,22,0,22.00
10/16/2002,18:24,775.00,775.00,775.00,775.00,5,0,5.00
10/16/2002,18:25,775.00,775.00,774.75,774.75,4,10,14.00
10/16/2002,18:26,774.75,774.75,774.75,774.75,0,1,1.00
10/16/2002,18:27,774.75,774.75,774.75,774.75,0,1,1.00
10/16/2002,18:28,774.75,774.75,774.50,774.75,3,9,12.00
10/16/2002,18:29,774.50,774.50,774.50,774.50,0,2,2.00
10/16/2002,18:30,774.25,774.50,774.25,774.50,2,1,3.00
10/16/2002,18:31,774.75,774.75,774.75,774.75,1,0,1.00
10/16/2002,18:32,774.50,774.50,774.50,774.50,0,1,1.00
10/16/2002,18:33,774.25,774.25,774.25,774.25,0,5,5.00
10/16/2002,18:35,774.25,774.25,774.25,774.25,0,1,1.00
10/16/2002,18:36,774.25,774.50,774.25,774.50,4,1,5.00
10/16/2002,18:37,774.75,774.75,774.75,774.75,21,0,21.00
10/16/2002,18:38,774.75,774.75,774.50,774.50,1,5,6.00
10/16/2002,18:40,775.00,775.00,774.75,775.00,10,5,15.00
10/16/2002,18:41,774.75,775.00,774.75,775.00,2,1,3.00
10/16/2002,18:42,775.00,775.50,775.00,775.50,68,0,68.00
10/16/2002,18:43,775.25,775.50,775.00,775.50,15,17,32.00
10/16/2002,18:44,775.25,775.75,775.25,775.50,14,3,17.00
10/16/2002,18:45,775.25,775.50,775.25,775.50,10,2,12.00
10/16/2002,18:46,775.25,775.25,775.25,775.25,0,14,14.00
10/16/2002,18:47,775.00,775.50,775.00,775.50,5,11,16.00
10/16/2002,18:48,775.50,775.50,775.25,775.25,4,16,20.00
10/16/2002,18:49,775.00,775.00,775.00,775.00,0,3,3.00
10/16/2002,18:50,774.75,774.75,774.75,774.75,0,1,1.00
10/16/2002,18:51,775.00,775.00,774.75,774.75,1,4,5.00
10/16/2002,18:52,774.75,774.75,774.75,774.75,0,3,3.00
10/16/2002,18:53,774.75,774.75,774.75,774.75,0,10,10.00
10/16/2002,18:54,774.75,774.75,774.75,774.75,0,1,1.00
10/16/2002,18:55,774.75,774.75,774.75,774.75,0,1,1.00
10/16/2002,18:56,774.75,774.75,774.75,774.75,0,3,3.00
10/16/2002,18:57,774.75,774.75,774.75,774.75,0,1,1.00
10/16/2002,18:58,774.75,774.75,774.75,774.75,0,3,3.00
10/16/2002,18:59,774.75,774.75,774.50,774.50,0,17,17.00
10/16/2002,19:00,774.75,774.75,774.50,774.50,1,4,5.00
10/16/2002,19:02,774.75,774.75,774.75,774.75,11,0,11.00
10/16/2002,19:03,774.75,774.75,774.75,774.75,1,0,1.00
10/16/2002,19:04,774.75,774.75,774.75,774.75,6,0,6.00
10/16/2002,19:05,774.50,774.50,774.50,774.50,0,6,6.00
10/16/2002,19:06,774.25,774.25,774.25,774.25,0,6,6.00
10/16/2002,19:07,774.25,774.50,774.25,774.50,1,9,10.00
10/16/2002,19:09,774.25,774.50,774.25,774.50,1,1,2.00
10/16/2002,19:10,774.50,774.50,774.50,774.50,1,0,1.00
10/16/2002,19:12,774.25,774.25,774.25,774.25,0,3,3.00
10/16/2002,19:13,774.50,774.50,774.50,774.50,3,0,3.00
10/16/2002,19:14,774.50,774.50,774.50,774.50,1,0,1.00
10/16/2002,19:18,774.25,774.50,774.25,774.50,1,2,3.00
10/16/2002,19:20,774.75,774.75,774.50,774.50,2,3,5.00
10/16/2002,19:21,774.50,774.50,774.50,774.50,0,1,1.00
10/16/2002,19:23,774.50,774.50,774.50,774.50,0,1,1.00
10/16/2002,19:24,774.25,774.25,774.25,774.25,0,1,1.00
10/16/2002,19:25,774.75,774.75,774.75,774.75,2,0,2.00
10/16/2002,19:28,774.25,774.25,774.25,774.25,0,1,1.00
10/16/2002,19:30,774.25,774.25,773.75,773.75,18,30,48.00
10/16/2002,19:31,773.75,773.75,773.25,773.25,0,13,13.00
10/16/2002,19:32,773.25,773.50,773.25,773.50,3,2,5.00
10/16/2002,19:33,773.25,773.75,773.25,773.75,12,1,13.00
10/16/2002,19:34,773.75,773.75,773.50,773.75,2,4,6.00
10/16/2002,19:35,773.75,773.75,773.75,773.75,4,0,4.00
10/16/2002,19:36,773.75,774.00,773.75,774.00,4,0,4.00
10/16/2002,19:37,774.00,774.00,773.75,773.75,2,10,12.00
10/16/2002,19:39,774.00,774.00,774.00,774.00,3,0,3.00
10/16/2002,19:40,774.25,774.25,774.25,774.25,14,0,14.00
10/16/2002,19:41,774.25,774.50,774.00,774.25,14,14,28.00
10/16/2002,19:43,774.25,774.50,774.25,774.50,1,1,2.00
10/16/2002,19:44,774.25,774.25,774.25,774.25,0,5,5.00
10/16/2002,19:45,774.25,774.50,774.25,774.50,1,1,2.00
10/16/2002,19:47,774.50,774.75,774.50,774.75,3,0,3.00
10/16/2002,19:48,774.50,774.50,774.25,774.50,5,3,8.00
10/16/2002,19:50,774.75,774.75,774.25,774.25,1,1,2.00
10/16/2002,19:51,774.50,774.50,774.50,774.50,5,0,5.00
10/16/2002,19:52,774.50,774.50,774.50,774.50,1,0,1.00
10/16/2002,19:54,774.50,774.50,774.50,774.50,1,0,1.00
10/16/2002,19:55,774.25,774.25,774.25,774.25,0,1,1.00
10/16/2002,19:56,774.25,774.25,774.25,774.25,0,1,1.00
10/16/2002,19:57,774.25,774.25,774.25,774.25,0,8,8.00
10/16/2002,19:58,774.00,774.00,774.00,774.00,0,5,5.00
10/16/2002,19:59,774.00,774.00,774.00,774.00,0,4,4.00
10/16/2002,20:00,773.75,773.75,773.75,773.75,0,3,3.00
10/16/2002,20:01,774.00,774.00,774.00,774.00,1,0,1.00
10/16/2002,20:02,774.25,774.25,774.00,774.00,1,2,3.00
10/16/2002,20:03,773.75,774.00,773.50,774.00,12,36,48.00
10/16/2002,20:05,774.25,774.25,774.00,774.25,5,2,7.00
10/16/2002,20:06,774.00,774.00,774.00,774.00,0,5,5.00
10/16/2002,20:07,774.00,774.50,774.00,774.25,3,9,12.00
10/16/2002,20:10,774.25,774.25,774.00,774.25,3,3,6.00
10/16/2002,20:11,774.25,774.25,774.00,774.00,1,5,6.00
10/16/2002,20:13,774.25,774.25,774.25,774.25,2,0,2.00
10/16/2002,20:14,774.00,774.25,774.00,774.25,2,5,7.00
10/16/2002,20:15,774.25,774.50,774.25,774.25,6,3,9.00
10/16/2002,20:16,774.25,775.50,774.25,775.25,133,10,143.00
10/16/2002,20:17,775.00,775.25,774.75,774.75,1,8,9.00
10/16/2002,20:18,775.25,775.25,775.25,775.25,1,0,1.00
10/16/2002,20:19,775.00,775.25,775.00,775.00,2,21,23.00
10/16/2002,20:20,775.00,775.25,774.75,775.25,3,9,12.00
10/16/2002,20:21,775.00,775.00,775.00,775.00,0,4,4.00
10/16/2002,20:23,775.25,775.25,775.25,775.25,1,0,1.00
10/16/2002,20:24,775.25,775.25,775.25,775.25,1,0,1.00
10/16/2002,20:25,775.25,775.25,775.25,775.25,1,0,1.00
10/16/2002,20:26,775.25,775.25,775.00,775.00,3,3,6.00
10/16/2002,20:27,774.75,775.00,774.75,775.00,1,1,2.00
10/16/2002,20:28,775.00,775.00,774.75,775.00,8,1,9.00
10/16/2002,20:30,775.25,775.25,775.25,775.25,4,0,4.00
10/16/2002,20:31,775.50,776.00,775.50,776.00,48,0,48.00
10/16/2002,20:32,776.00,776.25,776.00,776.25,33,0,33.00
10/16/2002,20:33,776.25,776.50,776.25,776.25,23,2,25.00
10/16/2002,20:34,776.50,777.00,776.50,776.50,44,12,56.00
10/16/2002,20:35,776.75,776.75,776.50,776.50,4,11,15.00
10/16/2002,20:36,776.50,776.75,776.50,776.50,2,12,14.00
10/16/2002,20:37,776.50,776.75,776.25,776.75,2,13,15.00
10/16/2002,20:38,776.75,776.75,776.50,776.75,3,1,4.00
10/16/2002,20:39,776.75,776.75,776.50,776.50,1,24,25.00
10/16/2002,20:40,776.75,776.75,776.50,776.50,1,5,6.00
10/16/2002,20:41,776.50,776.75,776.50,776.75,1,5,6.00
10/16/2002,20:42,776.75,776.75,776.75,776.75,1,0,1.00
10/16/2002,20:44,776.50,776.50,776.25,776.50,1,26,27.00
10/16/2002,20:45,776.50,776.50,776.25,776.25,2,8,10.00
10/16/2002,20:46,776.25,776.25,776.25,776.25,0,1,1.00
10/16/2002,20:47,776.00,776.25,776.00,776.25,2,3,5.00
10/16/2002,20:48,776.25,776.25,776.25,776.25,3,0,3.00
10/16/2002,20:49,776.25,776.25,776.00,776.00,3,4,7.00
10/16/2002,20:50,776.25,776.25,776.25,776.25,15,0,15.00
10/16/2002,20:51,776.25,776.25,775.25,775.25,2,34,36.00
10/16/2002,20:52,775.50,775.50,775.00,775.00,13,44,57.00
10/16/2002,20:53,775.00,775.00,774.75,775.00,14,23,37.00
10/16/2002,20:54,775.00,775.25,774.75,775.00,11,5,16.00
10/16/2002,20:55,775.00,775.00,774.25,774.25,2,144,146.00
10/16/2002,20:56,774.25,774.50,774.25,774.50,5,4,9.00
10/16/2002,20:57,774.50,774.50,774.50,774.50,2,0,2.00
10/16/2002,20:58,774.50,774.50,774.50,774.50,2,0,2.00
10/16/2002,20:59,774.50,774.50,774.25,774.25,6,1,7.00
10/16/2002,21:00,774.50,774.50,774.50,774.50,5,0,5.00
10/16/2002,21:01,774.75,774.75,774.75,774.75,5,0,5.00
10/16/2002,21:02,774.75,774.75,774.50,774.75,14,2,16.00
10/16/2002,21:03,774.75,775.00,774.75,775.00,18,0,18.00
10/16/2002,21:04,775.00,775.25,775.00,775.25,2,0,2.00
10/16/2002,21:05,775.25,775.25,775.25,775.25,10,0,10.00
10/16/2002,21:06,775.25,775.25,775.00,775.00,1,12,13.00
10/16/2002,21:07,775.25,775.25,775.25,775.25,10,0,10.00
10/16/2002,21:08,775.25,775.25,775.25,775.25,3,0,3.00
10/16/2002,21:10,775.25,775.25,775.00,775.00,1,3,4.00
10/16/2002,21:11,775.25,775.25,775.25,775.25,3,0,3.00
10/16/2002,21:12,775.00,775.00,775.00,775.00,0,2,2.00
10/16/2002,21:14,775.00,775.00,774.75,774.75,0,22,22.00
10/16/2002,21:15,774.75,774.75,774.50,774.50,0,6,6.00
10/16/2002,21:16,774.75,774.75,774.75,774.75,3,0,3.00
10/16/2002,21:17,775.00,775.00,775.00,775.00,2,0,2.00
10/16/2002,21:18,774.75,775.00,774.75,774.75,1,11,12.00
10/16/2002,21:20,774.75,774.75,774.75,774.75,0,4,4.00
10/16/2002,21:21,774.50,774.50,774.50,774.50,0,1,1.00
10/16/2002,21:22,774.75,774.75,774.75,774.75,3,0,3.00
10/16/2002,21:23,774.50,774.50,774.50,774.50,0,14,14.00
10/16/2002,21:25,774.75,774.75,774.75,774.75,1,0,1.00
10/16/2002,21:26,774.75,774.75,774.75,774.75,1,0,1.00
10/16/2002,21:27,774.75,774.75,774.75,774.75,4,0,4.00
10/16/2002,21:28,774.75,775.00,774.75,775.00,9,2,11.00
10/16/2002,21:29,774.75,774.75,774.75,774.75,0,2,2.00
10/16/2002,21:30,774.75,774.75,774.75,774.75,0,5,5.00
10/16/2002,21:31,774.75,774.75,774.50,774.50,0,6,6.00
10/16/2002,21:32,774.50,774.50,774.25,774.25,0,10,10.00
10/16/2002,21:33,774.50,774.75,774.50,774.75,6,0,6.00
10/16/2002,21:34,774.50,774.75,774.50,774.50,2,5,7.00
10/16/2002,21:35,774.50,774.50,774.50,774.50,0,1,1.00
10/16/2002,21:36,774.50,774.50,774.50,774.50,0,1,1.00
10/16/2002,21:38,774.50,774.50,774.50,774.50,0,2,2.00
10/16/2002,21:39,774.50,774.50,774.25,774.25,0,9,9.00
10/16/2002,21:40,774.25,774.50,774.25,774.50,1,2,3.00
10/16/2002,21:41,774.50,774.50,774.50,774.50,1,0,1.00
10/16/2002,21:42,774.50,774.50,774.50,774.50,3,0,3.00
10/16/2002,21:43,774.50,774.50,774.25,774.25,2,2,4.00
10/16/2002,21:44,774.25,774.25,774.25,774.25,0,2,2.00
10/16/2002,21:45,774.50,774.50,774.50,774.50,1,0,1.00
10/16/2002,21:46,774.50,774.50,774.25,774.25,2,1,3.00
10/16/2002,21:48,774.25,774.50,774.25,774.25,1,6,7.00
10/16/2002,21:50,774.25,774.25,774.25,774.25,0,7,7.00
10/16/2002,21:53,774.50,774.50,774.50,774.50,1,0,1.00
10/16/2002,21:54,774.50,774.50,774.50,774.50,1,0,1.00
10/16/2002,21:55,774.50,774.50,774.50,774.50,3,0,3.00
10/16/2002,21:56,774.25,774.25,774.25,774.25,0,12,12.00
10/16/2002,21:58,774.50,774.50,774.25,774.25,4,20,24.00
10/16/2002,21:59,774.00,774.25,774.00,774.25,2,5,7.00
10/16/2002,22:00,774.25,774.25,774.25,774.25,5,0,5.00
10/16/2002,23:01,774.25,774.25,774.25,774.25,4,0,4.00
10/16/2002,23:02,774.00,774.00,774.00,774.00,0,2,2.00
10/16/2002,23:03,774.00,774.00,774.00,774.00,0,23,23.00
10/16/2002,23:04,774.00,774.00,774.00,774.00,0,1,1.00
10/16/2002,23:06,774.25,774.25,774.25,774.25,1,0,1.00
10/16/2002,23:07,774.00,774.25,774.00,774.25,1,10,11.00
10/16/2002,23:08,774.00,774.00,773.75,773.75,0,61,61.00
10/16/2002,23:09,773.75,773.75,773.50,773.50,0,11,11.00
10/16/2002,23:10,773.25,773.25,773.00,773.25,5,6,11.00
10/16/2002,23:11,773.25,773.25,773.00,773.00,1,22,23.00
10/16/2002,23:12,773.00,773.00,772.50,772.50,0,9,9.00
10/16/2002,23:13,772.75,773.00,772.50,773.00,13,2,15.00
10/16/2002,23:14,773.00,773.00,772.50,772.75,10,6,16.00
10/16/2002,23:15,773.00,773.25,773.00,773.25,10,0,10.00
10/16/2002,23:16,772.75,772.75,772.75,772.75,0,2,2.00
10/16/2002,23:17,773.00,773.00,773.00,773.00,4,0,4.00
10/16/2002,23:20,773.25,773.25,773.25,773.25,20,0,20.00
10/16/2002,23:21,773.25,773.25,773.25,773.25,5,0,5.00
10/16/2002,23:22,773.50,773.50,773.25,773.25,1,5,6.00
10/16/2002,23:23,773.00,773.00,772.75,772.75,0,7,7.00
10/16/2002,23:25,772.50,772.50,772.25,772.25,0,9,9.00
10/16/2002,23:29,772.25,772.50,772.25,772.50,4,11,15.00
10/16/2002,23:30,772.25,772.25,772.25,772.25,0,4,4.00
10/16/2002,23:31,772.25,772.25,772.25,772.25,0,3,3.00
10/16/2002,23:34,772.25,772.25,772.00,772.00,0,9,9.00
10/16/2002,23:35,772.25,772.25,772.25,772.25,2,0,2.00
10/16/2002,23:39,772.00,772.00,771.75,772.00,8,10,18.00
10/16/2002,23:40,772.00,772.00,772.00,772.00,2,0,2.00
10/16/2002,23:43,772.00,772.00,772.00,772.00,1,0,1.00
10/16/2002,23:46,772.25,772.25,772.25,772.25,2,0,2.00
10/16/2002,23:48,772.00,772.00,772.00,772.00,0,2,2.00
10/16/2002,23:49,772.25,772.25,772.25,772.25,4,0,4.00
10/16/2002,23:50,772.25,772.25,772.25,772.25,2,0,2.00
10/16/2002,23:51,772.25,772.25,772.25,772.25,6,0,6.00
10/16/2002,23:52,772.25,772.25,772.25,772.25,6,0,6.00
10/16/2002,23:53,772.25,772.25,772.25,772.25,1,0,1.00
10/16/2002,23:58,772.25,772.25,772.25,772.25,3,0,3.00
10/16/2002,23:59,772.50,772.50,772.50,772.50,4,0,4.00
10/17/2002,00:00,772.25,772.25,772.25,772.25,0,2,2.00
10/17/2002,00:01,772.25,772.50,772.25,772.50,3,1,4.00
10/17/2002,00:02,772.25,772.50,772.25,772.25,1,2,3.00
10/17/2002,00:04,772.00,772.00,772.00,772.00,0,1,1.00
10/17/2002,00:06,772.00,772.00,772.00,772.00,0,2,2.00
10/17/2002,00:08,771.75,771.75,771.75,771.75,0,1,1.00
10/17/2002,00:09,771.75,771.75,771.75,771.75,0,1,1.00
10/17/2002,00:10,771.75,771.75,771.75,771.75,0,6,6.00
10/17/2002,00:12,772.00,772.00,772.00,772.00,5,0,5.00
10/17/2002,00:13,772.00,772.00,771.75,771.75,3,1,4.00
10/17/2002,00:14,772.00,772.00,772.00,772.00,5,0,5.00
10/17/2002,00:15,771.75,771.75,771.75,771.75,0,4,4.00
10/17/2002,00:16,772.00,772.00,772.00,772.00,3,0,3.00
10/17/2002,00:21,772.00,772.00,772.00,772.00,6,0,6.00
10/17/2002,00:22,772.00,772.00,772.00,772.00,1,0,1.00
10/17/2002,00:23,772.25,772.25,772.25,772.25,1,0,1.00
10/17/2002,00:24,772.25,772.25,772.25,772.25,1,0,1.00
10/17/2002,00:28,772.25,772.25,772.25,772.25,1,0,1.00
10/17/2002,00:31,772.25,772.25,772.25,772.25,3,0,3.00
10/17/2002,00:32,772.25,772.25,772.25,772.25,1,0,1.00
10/17/2002,00:35,772.25,772.25,772.25,772.25,3,0,3.00
10/17/2002,00:38,772.25,772.25,772.25,772.25,9,0,9.00
10/17/2002,00:41,772.50,772.75,772.50,772.75,5,0,5.00
10/17/2002,00:42,772.25,772.25,772.25,772.25,0,5,5.00
10/17/2002,00:43,772.00,772.00,772.00,772.00,0,17,17.00
10/17/2002,00:45,772.00,772.00,771.75,771.75,0,7,7.00
10/17/2002,00:47,772.25,772.25,772.25,772.25,1,0,1.00
10/17/2002,00:48,772.25,772.25,772.25,772.25,1,0,1.00
10/17/2002,00:49,772.00,772.00,772.00,772.00,0,1,1.00
10/17/2002,00:50,771.75,771.75,771.75,771.75,0,1,1.00
10/17/2002,00:51,772.00,772.00,772.00,772.00,6,0,6.00
10/17/2002,00:52,772.00,772.00,772.00,772.00,1,0,1.00
10/17/2002,00:53,772.00,772.00,772.00,772.00,4,0,4.00
10/17/2002,00:56,772.00,772.00,772.00,772.00,1,0,1.00
10/17/2002,00:57,772.00,772.00,772.00,772.00,5,0,5.00
10/17/2002,00:58,772.25,772.50,772.25,772.50,2,0,2.00
10/17/2002,00:59,772.25,772.25,772.25,772.25,0,1,1.00
10/17/2002,01:00,772.25,772.25,772.00,772.00,0,4,4.00
10/17/2002,01:01,772.25,772.25,772.25,772.25,1,0,1.00
10/17/2002,01:04,772.75,772.75,772.75,772.75,6,0,6.00
10/17/2002,01:08,773.50,773.75,773.50,773.75,9,3,12.00
10/17/2002,01:09,773.75,773.75,773.75,773.75,2,0,2.00
10/17/2002,01:10,773.50,774.00,773.50,773.75,8,3,11.00
10/17/2002,01:11,774.00,774.25,774.00,774.25,106,0,106.00
10/17/2002,01:12,774.25,774.75,774.25,774.75,22,0,22.00
10/17/2002,01:13,774.50,774.50,774.50,774.50,0,1,1.00
10/17/2002,01:14,774.50,774.50,774.50,774.50,0,1,1.00
10/17/2002,01:15,774.50,774.50,774.50,774.50,0,2,2.00
10/17/2002,01:16,774.50,774.50,774.50,774.50,0,5,5.00
10/17/2002,01:17,774.25,774.25,774.25,774.25,0,4,4.00
10/17/2002,01:18,774.25,774.25,774.00,774.00,0,3,3.00
10/17/2002,01:19,774.00,774.00,774.00,774.00,0,6,6.00
10/17/2002,01:22,774.00,774.50,774.00,774.50,1,2,3.00
10/17/2002,01:26,774.00,774.00,773.75,773.75,0,2,2.00
10/17/2002,01:27,774.25,774.50,774.25,774.50,2,0,2.00
10/17/2002,01:28,774.25,774.25,774.25,774.25,0,1,1.00
10/17/2002,01:29,774.25,774.50,774.00,774.50,19,3,22.00
10/17/2002,01:31,774.25,774.50,774.25,774.50,1,1,2.00
10/17/2002,01:33,774.25,774.25,774.25,774.25,0,1,1.00
10/17/2002,01:34,774.25,774.25,774.25,774.25,0,25,25.00
10/17/2002,01:35,774.25,774.50,774.25,774.50,6,5,11.00
10/17/2002,01:36,774.50,774.50,774.50,774.50,3,0,3.00
10/17/2002,01:38,774.75,774.75,774.75,774.75,6,0,6.00
10/17/2002,01:39,774.75,774.75,774.75,774.75,3,0,3.00
10/17/2002,01:40,774.75,774.75,774.75,774.75,3,0,3.00
10/17/2002,01:41,774.75,775.00,774.75,775.00,7,0,7.00
10/17/2002,01:42,775.25,775.50,775.25,775.50,4,0,4.00
10/17/2002,01:43,775.25,775.50,775.25,775.50,2,2,4.00
10/17/2002,01:44,775.25,775.25,775.25,775.25,0,1,1.00
10/17/2002,01:46,775.50,775.50,775.50,775.50,5,0,5.00
10/17/2002,01:47,775.50,775.75,775.50,775.50,5,4,9.00
10/17/2002,01:48,775.50,775.75,775.50,775.75,10,3,13.00
10/17/2002,01:49,776.00,776.25,775.75,776.00,14,4,18.00
10/17/2002,01:50,776.00,776.00,775.75,775.75,1,2,3.00
10/17/2002,01:51,775.75,775.75,775.75,775.75,0,3,3.00
10/17/2002,01:52,775.75,775.75,775.75,775.75,0,1,1.00
10/17/2002,01:53,775.50,775.50,775.50,775.50,0,23,23.00
10/17/2002,01:54,775.25,775.25,775.25,775.25,0,1,1.00
10/17/2002,01:56,775.50,775.50,775.50,775.50,1,0,1.00
10/17/2002,01:57,775.50,775.50,775.50,775.50,1,0,1.00
10/17/2002,01:58,775.25,775.50,775.25,775.50,1,2,3.00
10/17/2002,01:59,775.50,775.50,775.25,775.25,2,1,3.00
10/17/2002,02:01,775.75,775.75,775.50,775.50,10,1,11.00
10/17/2002,02:02,775.25,775.25,775.25,775.25,0,1,1.00
10/17/2002,02:03,775.50,775.50,775.25,775.25,2,1,3.00
10/17/2002,02:04,775.50,775.50,775.50,775.50,1,0,1.00
10/17/2002,02:05,775.50,775.50,775.50,775.50,2,0,2.00
10/17/2002,02:06,775.75,775.75,775.50,775.75,3,1,4.00
10/17/2002,02:07,775.75,775.75,775.75,775.75,9,0,9.00
10/17/2002,02:08,775.75,775.75,775.50,775.50,35,1,36.00
10/17/2002,02:09,775.50,776.25,775.50,776.00,20,3,23.00
10/17/2002,02:10,776.25,776.50,776.25,776.50,7,0,7.00
10/17/2002,02:11,776.50,776.50,775.75,776.50,18,10,28.00
10/17/2002,02:12,776.50,776.50,776.25,776.50,7,1,8.00
10/17/2002,02:13,776.50,776.50,776.50,776.50,17,0,17.00
10/17/2002,02:14,776.50,776.50,776.50,776.50,17,0,17.00
10/17/2002,02:15,776.75,776.75,776.50,776.50,9,7,16.00
10/17/2002,02:17,777.25,777.25,776.75,776.75,22,11,33.00
10/17/2002,02:18,777.00,777.25,776.50,776.50,7,8,15.00
10/17/2002,02:19,776.50,777.00,776.50,776.50,15,3,18.00
10/17/2002,02:20,776.50,776.50,776.25,776.50,8,10,18.00
10/17/2002,02:21,776.50,776.75,776.00,776.00,6,13,19.00
10/17/2002,02:22,776.00,776.00,775.25,776.00,23,23,46.00
10/17/2002,02:23,776.25,776.25,775.75,776.25,9,14,23.00
10/17/2002,02:24,776.00,776.50,775.75,776.50,10,4,14.00
10/17/2002,02:25,775.75,775.75,775.25,775.25,0,15,15.00
10/17/2002,02:26,775.25,775.50,775.00,775.00,7,22,29.00
10/17/2002,02:27,774.75,774.75,774.25,774.25,42,24,66.00
10/17/2002,02:28,774.25,775.00,774.25,775.00,19,10,29.00
10/17/2002,02:29,775.00,775.25,774.50,774.50,9,8,17.00
10/17/2002,02:30,774.25,775.00,774.25,775.00,5,9,14.00
10/17/2002,02:31,774.25,774.50,774.00,774.00,11,16,27.00
10/17/2002,02:32,774.00,774.25,773.00,773.25,12,36,48.00
10/17/2002,02:33,773.25,773.25,771.50,772.00,22,79,101.00
10/17/2002,02:34,772.00,772.00,771.25,771.75,26,18,44.00
10/17/2002,02:35,771.75,772.25,771.75,772.25,16,16,32.00
10/17/2002,02:36,772.00,772.00,771.25,771.50,13,22,35.00
10/17/2002,02:37,771.50,771.75,771.50,771.50,40,3,43.00
10/17/2002,02:38,771.50,772.00,771.25,771.75,47,17,64.00
10/17/2002,02:39,771.75,772.00,771.75,772.00,11,0,11.00
10/17/2002,02:40,771.75,773.25,771.75,773.25,59,8,67.00
10/17/2002,02:41,773.25,773.25,772.50,772.75,17,11,28.00
10/17/2002,02:42,772.75,773.00,772.50,772.50,9,15,24.00
10/17/2002,02:43,772.50,772.50,772.50,772.50,0,27,27.00
10/17/2002,02:44,772.50,773.25,772.50,772.75,21,18,39.00
10/17/2002,02:45,772.75,773.25,772.75,773.00,11,20,31.00
10/17/2002,02:46,773.00,773.00,772.25,772.50,8,24,32.00
10/17/2002,02:47,772.25,772.25,772.00,772.00,0,23,23.00
10/17/2002,02:48,771.75,772.00,771.00,772.00,18,43,61.00
10/17/2002,02:49,772.00,772.75,772.00,772.75,10,0,10.00
10/17/2002,02:50,772.75,773.25,772.75,773.25,15,0,15.00
10/17/2002,02:51,773.75,774.25,773.25,773.25,6,21,27.00
10/17/2002,02:52,773.25,773.25,772.75,772.75,10,19,29.00
10/17/2002,02:53,773.00,773.00,772.75,773.00,11,3,14.00
10/17/2002,02:54,773.25,773.25,773.00,773.00,1,3,4.00
10/17/2002,02:55,773.25,773.25,773.25,773.25,2,0,2.00
10/17/2002,02:56,773.50,773.50,773.50,773.50,2,0,2.00
10/17/2002,02:57,774.00,774.00,773.75,774.00,9,2,11.00
10/17/2002,02:58,774.00,774.25,773.75,774.00,35,2,37.00
10/17/2002,02:59,773.75,774.00,773.75,774.00,3,3,6.00
10/17/2002,03:00,774.25,774.25,773.50,773.50,2,13,15.00
10/17/2002,03:01,773.25,774.00,773.25,774.00,6,1,7.00
10/17/2002,03:02,774.25,774.25,774.25,774.25,8,0,8.00
10/17/2002,03:03,774.25,774.75,774.25,774.50,17,8,25.00
10/17/2002,03:04,774.75,775.75,774.75,775.25,9,8,17.00
10/17/2002,03:05,775.25,776.50,775.25,776.50,34,9,43.00
10/17/2002,03:06,776.25,776.25,775.50,775.75,19,40,59.00
10/17/2002,03:07,776.00,776.25,775.75,776.25,2,2,4.00
10/17/2002,03:08,776.25,776.25,775.50,775.50,8,19,27.00
10/17/2002,03:09,775.25,776.00,775.25,775.50,4,10,14.00
10/17/2002,03:10,776.00,776.25,775.75,776.25,14,1,15.00
10/17/2002,03:11,776.00,776.00,775.75,776.00,36,43,79.00
10/17/2002,03:12,776.00,776.25,775.75,776.25,14,13,27.00
10/17/2002,03:13,775.50,775.50,774.00,774.75,4,33,37.00
10/17/2002,03:14,774.75,775.25,774.50,775.25,5,3,8.00
10/17/2002,03:15,775.00,775.00,774.50,774.50,0,16,16.00
10/17/2002,03:16,774.50,774.50,774.25,774.25,7,50,57.00
10/17/2002,03:17,774.25,774.50,774.25,774.50,48,6,54.00
10/17/2002,03:18,774.25,775.50,774.25,775.50,38,17,55.00
10/17/2002,03:19,775.25,775.75,775.25,775.25,35,17,52.00
10/17/2002,03:20,775.50,775.50,775.50,775.50,10,0,10.00
10/17/2002,03:21,775.75,775.75,775.75,775.75,1,0,1.00
10/17/2002,03:22,775.75,776.25,775.75,776.25,31,0,31.00
10/17/2002,03:23,776.00,776.25,775.50,775.50,5,12,17.00
10/17/2002,03:24,775.25,775.25,775.25,775.25,0,18,18.00
10/17/2002,03:25,775.25,776.00,775.25,776.00,8,6,14.00
10/17/2002,03:26,776.50,776.50,776.50,776.50,6,0,6.00
10/17/2002,03:27,776.50,776.50,775.75,776.00,4,41,45.00
10/17/2002,03:28,775.75,776.50,775.75,776.25,29,11,40.00
10/17/2002,03:29,776.00,776.00,776.00,776.00,0,5,5.00
10/17/2002,03:30,775.75,775.75,775.75,775.75,0,3,3.00
10/17/2002,03:31,775.75,775.75,775.75,775.75,0,6,6.00
10/17/2002,03:32,776.00,776.50,776.00,776.00,7,1,8.00
10/17/2002,03:33,776.50,776.50,776.00,776.00,3,1,4.00
10/17/2002,03:34,776.00,776.00,776.00,776.00,0,5,5.00
10/17/2002,03:35,775.75,775.75,775.50,775.50,0,3,3.00
10/17/2002,03:36,775.50,776.25,775.50,776.25,30,3,33.00
10/17/2002,03:37,776.00,776.00,775.50,775.75,5,22,27.00
10/17/2002,03:38,776.00,776.00,775.75,775.75,1,1,2.00
10/17/2002,03:39,775.50,775.75,775.50,775.75,1,25,26.00
10/17/2002,03:40,775.50,775.75,775.50,775.75,5,8,13.00
10/17/2002,03:41,776.00,776.00,776.00,776.00,33,0,33.00
10/17/2002,03:42,776.00,776.00,776.00,776.00,9,0,9.00
10/17/2002,03:43,776.00,776.25,776.00,776.00,9,5,14.00
10/17/2002,03:44,776.50,777.00,776.25,776.75,14,46,60.00
10/17/2002,03:45,776.75,777.00,776.75,777.00,23,52,75.00
10/17/2002,03:46,777.00,777.75,777.00,777.75,39,3,42.00
10/17/2002,03:47,777.50,778.25,777.50,778.25,43,3,46.00
10/17/2002,03:48,777.75,778.00,777.75,778.00,1,28,29.00
10/17/2002,03:49,778.00,778.00,777.75,778.00,54,10,64.00
10/17/2002,03:50,778.00,778.00,777.50,777.50,5,8,13.00
10/17/2002,03:51,777.25,777.75,777.00,777.75,7,6,13.00
10/17/2002,03:52,777.50,777.75,777.25,777.50,2,6,8.00
10/17/2002,03:53,777.75,777.75,777.75,777.75,7,0,7.00
10/17/2002,03:54,777.25,777.25,777.00,777.25,1,5,6.00
10/17/2002,03:55,777.25,777.50,776.75,777.50,51,11,62.00
10/17/2002,03:56,778.00,778.00,777.75,777.75,1,5,6.00
10/17/2002,03:57,778.00,778.00,777.75,777.75,1,6,7.00
10/17/2002,03:58,777.75,779.00,777.75,779.00,132,4,136.00
10/17/2002,03:59,778.50,779.00,778.50,778.50,17,15,32.00
10/17/2002,04:00,778.25,778.75,777.75,778.25,19,20,39.00
10/17/2002,04:01,778.25,778.25,777.50,777.50,3,34,37.00
10/17/2002,04:02,777.50,779.00,777.25,777.25,37,66,103.00
10/17/2002,04:03,777.00,778.25,775.50,778.00,30,67,97.00
10/17/2002,04:04,778.25,778.75,777.25,778.25,49,31,80.00
10/17/2002,04:05,778.25,779.25,778.25,779.25,42,23,65.00
10/17/2002,04:06,779.25,779.25,778.25,778.25,15,20,35.00
10/17/2002,04:07,778.50,779.00,778.25,778.50,9,6,15.00
10/17/2002,04:08,778.25,778.25,778.00,778.00,0,12,12.00
10/17/2002,04:09,778.25,778.50,778.25,778.50,30,1,31.00
10/17/2002,04:10,778.75,779.00,778.25,778.25,9,15,24.00
10/17/2002,04:11,778.50,778.75,778.50,778.75,10,0,10.00
10/17/2002,04:12,778.25,778.50,778.00,778.50,10,15,25.00
10/17/2002,04:13,778.75,779.25,778.25,778.75,10,6,16.00
10/17/2002,04:14,778.50,779.25,778.50,779.25,14,2,16.00
10/17/2002,04:15,779.50,779.75,779.25,779.75,23,10,33.00
10/17/2002,04:16,779.75,780.75,779.75,780.75,88,19,107.00
10/17/2002,04:17,780.50,780.50,780.00,780.00,0,13,13.00
10/17/2002,04:18,780.50,780.75,779.50,779.75,45,32,77.00
10/17/2002,04:19,779.75,780.50,779.25,780.25,28,34,62.00
10/17/2002,04:20,780.00,780.75,780.00,780.75,27,1,28.00
10/17/2002,04:21,780.75,781.00,780.50,781.00,30,11,41.00
10/17/2002,04:22,780.75,781.25,780.50,781.25,14,11,25.00
10/17/2002,04:23,781.25,781.25,780.00,780.75,22,15,37.00
10/17/2002,04:24,780.50,780.50,780.25,780.25,0,12,12.00
10/17/2002,04:25,780.00,780.50,780.00,780.25,21,42,63.00
10/17/2002,04:26,780.25,780.25,779.50,779.50,1,29,30.00
10/17/2002,04:27,779.50,779.75,779.00,779.50,21,19,40.00
10/17/2002,04:28,779.75,780.00,779.50,779.75,8,6,14.00
10/17/2002,04:29,779.75,779.75,779.50,779.75,9,2,11.00
10/17/2002,04:30,779.50,779.50,779.25,779.50,6,14,20.00
10/17/2002,04:31,779.50,779.75,779.50,779.75,8,0,8.00
10/17/2002,04:32,779.50,780.50,779.50,780.50,42,8,50.00
10/17/2002,04:33,780.25,780.25,780.00,780.00,15,22,37.00
10/17/2002,04:34,780.25,780.25,780.00,780.25,54,6,60.00
10/17/2002,04:35,780.25,780.50,779.75,779.75,11,12,23.00
10/17/2002,04:36,779.75,780.00,779.50,779.75,2,3,5.00
10/17/2002,04:37,779.50,779.50,779.25,779.25,0,21,21.00
10/17/2002,04:38,779.25,779.75,779.25,779.50,7,3,10.00
10/17/2002,04:39,779.25,779.50,779.25,779.25,1,11,12.00
10/17/2002,04:40,779.00,779.25,779.00,779.00,11,13,24.00
10/17/2002,04:41,779.00,779.00,779.00,779.00,0,5,5.00
10/17/2002,04:42,779.25,779.50,779.25,779.50,18,2,20.00
10/17/2002,04:43,779.25,780.25,779.00,780.25,22,5,27.00
10/17/2002,04:44,780.25,780.25,780.25,780.25,14,0,14.00
10/17/2002,04:45,780.50,780.50,780.50,780.50,42,0,42.00
10/17/2002,04:46,780.50,780.50,780.00,780.50,9,4,13.00
10/17/2002,04:47,780.25,780.50,779.75,780.00,10,25,35.00
10/17/2002,04:48,779.50,779.75,779.50,779.75,5,22,27.00
10/17/2002,04:49,779.75,779.75,779.50,779.50,1,6,7.00
10/17/2002,04:50,779.75,779.75,779.75,779.75,9,0,9.00
10/17/2002,04:51,779.75,780.25,779.75,780.00,19,16,35.00
10/17/2002,04:52,780.00,780.00,779.75,779.75,2,7,9.00
10/17/2002,04:53,780.00,780.25,780.00,780.25,9,0,9.00
10/17/2002,04:54,780.25,780.25,780.25,780.25,6,0,6.00
10/17/2002,04:55,780.25,780.50,780.25,780.25,13,9,22.00
10/17/2002,04:56,780.00,780.00,779.75,779.75,0,30,30.00
10/17/2002,04:57,779.75,780.00,779.75,779.75,2,9,11.00
10/17/2002,04:58,779.75,779.75,779.50,779.75,7,10,17.00
10/17/2002,04:59,780.00,780.00,779.75,779.75,11,2,13.00
10/17/2002,05:00,779.75,779.75,779.75,779.75,0,19,19.00
10/17/2002,05:01,779.75,779.75,779.75,779.75,0,7,7.00
10/17/2002,05:02,779.75,780.00,779.75,780.00,5,1,6.00
10/17/2002,05:03,780.00,780.00,779.75,779.75,12,24,36.00
10/17/2002,05:04,779.75,780.00,779.50,780.00,6,23,29.00
10/17/2002,05:05,780.00,780.00,780.00,780.00,1,0,1.00
10/17/2002,05:06,780.00,780.25,779.75,780.00,12,9,21.00
10/17/2002,05:07,779.75,780.00,779.75,780.00,1,1,2.00
10/17/2002,05:08,780.00,780.00,780.00,780.00,4,0,4.00
10/17/2002,05:09,780.00,780.00,780.00,780.00,1,0,1.00
10/17/2002,05:10,779.75,780.00,779.50,779.75,8,16,24.00
10/17/2002,05:11,780.00,780.00,780.00,780.00,1,0,1.00
10/17/2002,05:12,780.00,780.00,780.00,780.00,1,0,1.00
10/17/2002,05:13,780.00,780.00,780.00,780.00,1,0,1.00
10/17/2002,05:14,780.25,780.25,780.25,780.25,4,0,4.00
10/17/2002,05:15,780.25,781.00,780.25,780.75,50,27,77.00
10/17/2002,05:16,781.25,781.25,780.75,781.25,16,23,39.00
10/17/2002,05:17,781.50,782.25,781.50,781.75,34,14,48.00
10/17/2002,05:18,781.50,781.75,781.50,781.75,2,2,4.00
10/17/2002,05:19,781.75,781.75,781.00,781.50,6,6,12.00
10/17/2002,05:20,781.25,781.25,780.50,780.75,8,21,29.00
10/17/2002,05:21,780.75,781.25,780.75,781.25,11,0,11.00
10/17/2002,05:22,781.00,781.25,780.50,780.50,16,43,59.00
10/17/2002,05:23,780.75,780.75,780.75,780.75,12,0,12.00
10/17/2002,05:24,781.00,781.25,781.00,781.25,13,4,17.00
10/17/2002,05:25,781.50,781.75,781.50,781.75,18,0,18.00
10/17/2002,05:26,781.25,781.50,781.25,781.25,2,13,15.00
10/17/2002,05:27,781.00,781.00,780.50,781.00,9,11,20.00
10/17/2002,05:28,781.25,781.50,781.25,781.50,4,0,4.00
10/17/2002,05:29,781.50,781.50,781.25,781.25,2,2,4.00
10/17/2002,05:30,781.50,781.75,781.25,781.50,3,8,11.00
10/17/2002,05:31,781.50,781.50,781.00,781.00,2,10,12.00
10/17/2002,05:32,781.25,781.75,781.25,781.75,11,10,21.00
10/17/2002,05:33,781.75,782.00,781.50,782.00,8,2,10.00
10/17/2002,05:34,781.75,782.25,781.75,782.00,39,7,46.00
10/17/2002,05:35,781.75,782.25,781.75,782.00,30,28,58.00
10/17/2002,05:36,782.25,782.25,781.75,781.75,5,42,47.00
10/17/2002,05:37,781.75,782.25,781.75,781.75,26,35,61.00
10/17/2002,05:38,782.00,782.25,781.75,782.00,26,12,38.00
10/17/2002,05:39,781.75,782.50,781.75,782.50,32,2,34.00
10/17/2002,05:40,782.50,783.25,782.25,783.25,121,17,138.00
10/17/2002,05:41,783.25,783.50,783.00,783.25,49,29,78.00
10/17/2002,05:42,783.50,783.50,782.75,783.00,30,51,81.00
10/17/2002,05:43,782.75,783.25,782.50,782.75,12,21,33.00
10/17/2002,05:44,782.50,783.00,782.50,782.50,6,21,27.00
10/17/2002,05:45,782.50,783.00,782.00,783.00,85,17,102.00
10/17/2002,05:46,782.75,783.00,782.75,783.00,1,19,20.00
10/17/2002,05:47,783.00,783.00,782.50,782.75,3,12,15.00
10/17/2002,05:48,782.50,782.75,782.25,782.75,10,17,27.00
10/17/2002,05:49,782.75,782.75,782.25,782.75,17,30,47.00
10/17/2002,05:50,782.50,783.00,782.25,783.00,16,35,51.00
10/17/2002,05:51,783.00,783.25,782.75,782.75,9,64,73.00
10/17/2002,05:52,782.75,783.25,782.50,783.00,34,11,45.00
10/17/2002,05:53,783.25,783.25,782.75,783.25,8,16,24.00
10/17/2002,05:54,783.25,783.25,782.50,782.50,9,19,28.00
10/17/2002,05:55,783.00,783.25,783.00,783.25,11,2,13.00
10/17/2002,05:56,783.50,783.75,783.25,783.50,53,5,58.00
10/17/2002,05:57,783.75,784.00,783.25,784.00,33,12,45.00
10/17/2002,05:58,784.00,785.50,784.00,785.50,97,16,113.00
10/17/2002,05:59,785.25,786.25,785.00,785.50,147,48,195.00
10/17/2002,06:00,785.25,785.50,784.75,784.75,19,58,77.00
10/17/2002,06:01,784.50,785.75,784.00,785.25,16,84,100.00
10/17/2002,06:02,785.50,785.50,784.75,784.75,4,28,32.00
10/17/2002,06:03,785.00,785.75,785.00,785.75,22,1,23.00
10/17/2002,06:04,785.75,786.00,785.00,785.00,29,8,37.00
10/17/2002,06:05,785.00,785.00,784.50,784.75,18,18,36.00
10/17/2002,06:06,785.00,785.00,784.25,784.25,11,28,39.00
10/17/2002,06:07,784.50,784.50,784.25,784.25,10,16,26.00
10/17/2002,06:08,784.25,784.75,784.00,784.75,103,29,132.00
10/17/2002,06:09,785.00,785.50,784.75,785.00,13,7,20.00
10/17/2002,06:10,785.00,785.50,785.00,785.50,2,3,5.00
10/17/2002,06:11,785.25,785.25,784.75,784.75,0,48,48.00
10/17/2002,06:12,784.75,785.25,784.50,784.75,29,24,53.00
10/17/2002,06:13,784.50,784.50,784.00,784.50,7,28,35.00
10/17/2002,06:14,784.25,784.75,784.00,784.00,57,26,83.00
10/17/2002,06:15,784.00,784.00,783.25,783.75,12,88,100.00
10/17/2002,06:16,783.50,783.50,783.25,783.25,3,18,21.00
10/17/2002,06:17,783.75,783.75,783.00,783.25,39,65,104.00
10/17/2002,06:18,783.50,783.75,783.00,783.00,16,18,34.00
10/17/2002,06:19,783.00,783.00,782.25,782.25,4,43,47.00
10/17/2002,06:20,782.25,782.25,782.25,782.25,0,7,7.00
10/17/2002,06:21,782.25,782.50,781.25,781.25,17,62,79.00
10/17/2002,06:22,781.50,781.50,781.25,781.50,15,8,23.00
10/17/2002,06:23,781.50,781.75,781.25,781.50,34,58,92.00
10/17/2002,06:24,781.50,781.50,781.25,781.25,5,73,78.00
10/17/2002,06:25,781.25,781.25,780.75,781.25,4,22,26.00
10/17/2002,06:26,781.25,781.50,781.25,781.50,12,0,12.00
10/17/2002,06:27,781.25,781.50,781.00,781.25,8,35,43.00
10/17/2002,06:28,781.75,781.75,781.25,781.50,13,12,25.00
10/17/2002,06:29,781.25,781.25,781.00,781.00,0,29,29.00
10/17/2002,06:30,780.75,781.00,779.75,779.75,15,142,157.00
10/17/2002,06:31,779.75,780.00,779.25,779.50,36,44,80.00
10/17/2002,06:32,779.50,780.75,779.50,780.75,68,25,93.00
10/17/2002,06:33,780.75,781.00,780.25,780.25,27,66,93.00
10/17/2002,06:34,780.50,781.00,780.50,780.75,23,10,33.00
10/17/2002,06:35,780.50,781.25,780.50,781.00,24,11,35.00
10/17/2002,06:36,781.00,781.00,780.50,781.00,40,29,69.00
10/17/2002,06:37,780.75,781.25,780.25,780.50,14,43,57.00
10/17/2002,06:38,780.50,781.25,780.50,781.25,40,0,40.00
10/17/2002,06:39,781.25,781.50,781.00,781.25,11,24,35.00
10/17/2002,06:40,781.25,781.50,781.25,781.25,1,44,45.00
10/17/2002,06:41,781.25,782.00,781.25,781.75,139,5,144.00
10/17/2002,06:42,781.50,781.75,781.50,781.75,12,24,36.00
10/17/2002,06:43,781.75,781.75,781.50,781.50,21,26,47.00
10/17/2002,06:44,781.50,781.75,781.50,781.50,5,25,30.00
10/17/2002,06:45,781.25,781.25,780.75,781.00,12,22,34.00
10/17/2002,06:46,781.25,781.50,781.00,781.00,12,5,17.00
10/17/2002,06:47,781.00,781.50,781.00,781.50,21,1,22.00
10/17/2002,06:48,781.50,781.75,781.50,781.75,27,1,28.00
10/17/2002,06:49,781.75,782.00,781.50,781.75,55,9,64.00
10/17/2002,06:50,781.75,781.75,781.75,781.75,0,7,7.00
10/17/2002,06:51,781.75,781.75,781.50,781.75,2,3,5.00
10/17/2002,06:52,781.50,781.75,781.25,781.50,2,28,30.00
10/17/2002,06:53,781.25,782.00,781.25,782.00,30,11,41.00
10/17/2002,06:54,782.00,782.50,782.00,782.25,37,1,38.00
10/17/2002,06:55,782.50,782.75,782.25,782.25,37,34,71.00
10/17/2002,06:56,782.25,782.25,782.00,782.00,35,82,117.00
10/17/2002,06:57,782.00,782.25,782.00,782.25,52,5,57.00
10/17/2002,06:58,782.25,782.25,781.25,781.50,34,69,103.00
10/17/2002,06:59,781.50,781.75,781.50,781.75,53,1,54.00
10/17/2002,07:00,781.75,782.25,781.25,781.50,61,88,149.00
10/17/2002,07:01,781.75,781.75,781.50,781.50,30,31,61.00
10/17/2002,07:02,781.50,781.50,780.75,781.00,50,115,165.00
10/17/2002,07:03,781.00,781.00,780.50,781.00,47,43,90.00
10/17/2002,07:04,781.00,781.25,780.50,780.75,23,43,66.00
10/17/2002,07:05,780.50,780.75,780.50,780.75,60,12,72.00
10/17/2002,07:06,780.75,781.00,780.75,781.00,30,5,35.00
10/17/2002,07:07,781.00,781.25,781.00,781.25,41,0,41.00
10/17/2002,07:08,781.25,781.50,781.00,781.25,43,6,49.00
10/17/2002,07:09,781.25,781.50,781.00,781.50,33,15,48.00
10/17/2002,07:10,781.50,781.50,781.00,781.00,6,23,29.00
10/17/2002,07:11,781.00,781.00,780.75,780.75,0,79,79.00
10/17/2002,07:12,781.00,781.00,780.50,780.50,7,38,45.00
10/17/2002,07:13,780.50,780.50,780.00,780.00,2,64,66.00
10/17/2002,07:14,780.00,780.50,780.00,780.25,27,38,65.00
10/17/2002,07:15,780.25,780.50,779.75,780.25,74,74,148.00
10/17/2002,07:16,780.25,780.75,780.00,780.50,33,18,51.00
10/17/2002,07:17,780.50,780.50,780.00,780.25,37,22,59.00
10/17/2002,07:18,780.25,780.50,780.25,780.50,5,16,21.00
10/17/2002,07:19,780.25,780.50,780.00,780.25,12,53,65.00
10/17/2002,07:20,780.00,780.75,780.00,780.50,62,26,88.00
10/17/2002,07:21,780.75,781.00,780.25,780.75,36,66,102.00
10/17/2002,07:22,780.75,781.75,780.50,781.50,53,55,108.00
10/17/2002,07:23,781.25,782.00,781.00,782.00,54,13,67.00
10/17/2002,07:24,782.00,783.75,781.75,782.75,422,135,557.00
10/17/2002,07:25,783.25,784.00,783.00,783.25,46,36,82.00
10/17/2002,07:26,783.00,783.25,782.50,782.75,40,66,106.00
10/17/2002,07:27,782.75,782.75,782.00,782.00,35,130,165.00
10/17/2002,07:28,782.00,782.00,781.50,782.00,59,34,93.00
10/17/2002,07:29,782.00,782.50,781.75,782.25,74,18,92.00
10/17/2002,07:30,782.25,783.00,782.00,782.00,31,69,100.00
10/17/2002,07:31,782.50,783.75,779.75,783.25,259,251,510.00
10/17/2002,07:32,783.00,783.00,781.50,782.00,109,218,327.00
10/17/2002,07:33,782.25,782.50,781.75,781.75,32,47,79.00
10/17/2002,07:34,781.75,782.50,781.75,782.50,102,27,129.00
10/17/2002,07:35,782.50,782.75,782.25,782.75,78,21,99.00
10/17/2002,07:36,782.75,783.50,782.75,783.50,184,161,345.00
10/17/2002,07:37,783.75,784.25,783.25,783.50,116,95,211.00
10/17/2002,07:38,783.50,783.75,783.25,783.50,28,34,62.00
10/17/2002,07:39,783.25,783.50,783.00,783.25,7,88,95.00
10/17/2002,07:40,783.00,783.25,782.75,783.00,45,65,110.00
10/17/2002,07:41,783.00,783.25,783.00,783.25,43,19,62.00
10/17/2002,07:42,783.25,783.50,783.00,783.25,21,53,74.00
10/17/2002,07:43,783.25,783.50,783.00,783.50,39,19,58.00
10/17/2002,07:44,783.50,783.75,783.50,783.75,121,4,125.00
10/17/2002,07:45,783.75,783.75,783.25,783.50,30,11,41.00
10/17/2002,07:46,783.25,783.50,783.00,783.50,60,66,126.00
10/17/2002,07:47,783.25,783.50,783.00,783.50,74,68,142.00
10/17/2002,07:48,783.50,783.50,783.50,783.50,27,0,27.00
10/17/2002,07:49,783.25,783.50,783.25,783.50,20,34,54.00
10/17/2002,07:50,783.25,783.25,782.75,782.75,0,48,48.00
10/17/2002,07:51,783.00,783.00,782.25,782.50,45,129,174.00
10/17/2002,07:52,782.50,782.75,782.50,782.50,68,8,76.00
10/17/2002,07:53,782.50,783.00,782.50,783.00,97,9,106.00
10/17/2002,07:54,783.25,783.50,783.25,783.50,60,1,61.00
10/17/2002,07:55,783.25,783.25,782.75,782.75,21,37,58.00
10/17/2002,07:56,782.50,782.75,782.00,782.25,85,170,255.00
10/17/2002,07:57,782.25,783.00,782.25,783.00,84,11,95.00
10/17/2002,07:58,782.75,783.00,782.50,782.75,5,21,26.00
10/17/2002,07:59,782.50,782.50,782.00,782.25,16,48,64.00
10/17/2002,08:00,782.25,782.50,782.25,782.50,60,20,80.00
10/17/2002,08:01,782.25,782.25,782.00,782.25,1,30,31.00
10/17/2002,08:02,782.25,782.25,782.25,782.25,19,0,19.00
10/17/2002,08:03,782.25,783.00,782.25,782.50,35,35,70.00
10/17/2002,08:04,782.50,783.25,782.50,783.00,46,62,108.00
10/17/2002,08:05,783.00,783.25,782.50,783.25,337,41,378.00
10/17/2002,08:06,783.00,783.75,783.00,783.50,107,93,200.00
10/17/2002,08:07,783.50,784.00,783.50,784.00,144,41,185.00
10/17/2002,08:08,783.75,784.25,783.50,783.75,77,60,137.00
10/17/2002,08:09,783.75,784.25,783.75,783.75,33,74,107.00
10/17/2002,08:10,784.00,784.25,783.75,784.00,21,6,27.00
10/17/2002,08:11,784.00,785.25,784.00,785.25,302,64,366.00
10/17/2002,08:12,785.25,786.00,784.75,785.75,345,74,419.00
10/17/2002,08:13,786.00,786.25,785.00,785.75,111,177,288.00
10/17/2002,08:14,785.50,786.25,785.50,786.00,111,98,209.00
10/17/2002,08:15,785.75,786.00,785.50,785.75,45,76,121.00
10/17/2002,08:16,786.00,786.00,782.25,784.00,375,900,1275.00
10/17/2002,08:17,784.00,785.00,784.00,785.00,93,139,232.00
10/17/2002,08:18,784.75,785.00,784.00,784.25,25,63,88.00
10/17/2002,08:19,784.25,784.75,784.25,784.50,15,54,69.00
10/17/2002,08:20,784.25,786.00,784.25,785.75,274,42,316.00
10/17/2002,08:21,785.75,786.00,785.50,785.50,91,135,226.00
10/17/2002,08:22,785.25,785.50,785.25,785.25,10,40,50.00
10/17/2002,08:23,785.25,785.25,784.50,784.50,9,193,202.00
10/17/2002,08:24,784.50,784.75,783.75,784.50,110,129,239.00
10/17/2002,08:25,784.75,785.50,784.50,785.00,217,96,313.00
10/17/2002,08:26,785.00,785.50,784.75,785.25,145,59,204.00
10/17/2002,08:27,785.25,785.50,784.75,785.50,43,79,122.00
10/17/2002,08:28,785.25,785.25,784.25,784.75,13,467,480.00
10/17/2002,08:29,784.50,784.50,783.50,784.25,197,413,610.00
10/17/2002,08:30,784.25,784.50,783.00,783.75,1165,1124,2289.00
10/17/2002,08:31,783.75,785.25,783.50,784.25,1960,2309,4269.00
10/17/2002,08:32,784.00,785.25,783.50,785.25,1809,1153,2962.00
10/17/2002,08:33,785.25,786.25,785.25,785.50,2003,1608,3611.00
10/17/2002,08:34,785.25,785.50,784.25,785.50,1267,1750,3017.00
10/17/2002,08:35,785.50,787.25,785.25,785.25,2316,2334,4650.00
10/17/2002,08:36,785.50,787.50,785.25,787.00,2444,1243,3687.00
10/17/2002,08:37,786.75,787.00,785.75,786.50,1449,1446,2895.00
10/17/2002,08:38,786.75,786.75,785.00,785.25,1178,1545,2723.00
10/17/2002,08:39,785.25,786.25,784.75,784.75,1819,1747,3566.00
10/17/2002,08:40,785.00,785.25,784.25,784.50,1519,1742,3261.00
10/17/2002,08:41,784.50,784.75,784.00,784.25,1095,1122,2217.00
10/17/2002,08:42,784.50,784.75,783.50,784.00,924,1950,2874.00
10/17/2002,08:43,784.00,785.25,784.00,785.25,1236,687,1923.00
10/17/2002,08:44,785.25,785.50,783.50,783.75,1378,1500,2878.00
10/17/2002,08:45,783.75,784.00,783.00,783.50,1207,1545,2752.00
10/17/2002,08:46,783.50,784.00,782.75,783.75,1314,1072,2386.00
10/17/2002,08:47,783.75,784.00,782.50,782.50,1720,2936,4656.00
10/17/2002,08:48,782.25,783.25,782.25,782.75,1181,1342,2523.00
10/17/2002,08:49,783.00,783.25,782.00,782.00,1141,1569,2710.00
10/17/2002,08:50,782.00,782.25,781.00,781.25,1057,2143,3200.00
10/17/2002,08:51,781.25,782.00,781.00,781.25,1805,1497,3302.00
10/17/2002,08:52,781.25,781.50,780.75,780.75,1000,2439,3439.00
10/17/2002,08:53,781.00,781.25,780.50,780.75,679,860,1539.00
10/17/2002,08:54,781.00,781.25,780.50,780.75,787,1242,2029.00
10/17/2002,08:55,780.75,780.75,778.25,778.50,1572,3067,4639.00
10/17/2002,08:56,778.50,779.50,778.50,779.00,1993,1732,3725.00
10/17/2002,08:57,779.25,780.00,779.00,779.50,1649,1205,2854.00
10/17/2002,08:58,779.75,779.75,778.75,779.50,557,1442,1999.00
10/17/2002,08:59,779.50,780.00,779.00,779.25,1169,1295,2464.00
10/17/2002,09:00,779.50,780.00,779.00,779.75,1137,605,1742.00
10/17/2002,09:01,779.50,779.75,777.50,777.50,1452,3133,4585.00
10/17/2002,09:02,777.75,778.50,777.00,777.00,1259,1424,2683.00
10/17/2002,09:03,777.00,777.25,775.50,775.75,1494,2778,4272.00
10/17/2002,09:04,776.00,776.25,775.50,775.75,1243,1120,2363.00
10/17/2002,09:05,775.75,776.25,775.00,775.75,1502,1875,3377.00
10/17/2002,09:06,775.75,776.25,774.75,775.25,1227,1384,2611.00
10/17/2002,09:07,775.25,776.50,775.25,776.50,1739,980,2719.00
10/17/2002,09:08,776.50,777.50,776.25,777.50,2474,1102,3576.00
10/17/2002,09:09,777.50,778.25,777.25,777.50,1122,2023,3145.00
10/17/2002,09:10,777.50,778.00,776.75,777.50,1365,975,2340.00
10/17/2002,09:11,777.50,778.00,777.00,777.75,1642,1069,2711.00
10/17/2002,09:12,777.75,778.75,777.25,778.25,2543,2163,4706.00
10/17/2002,09:13,778.25,778.75,777.25,777.75,1026,1324,2350.00
10/17/2002,09:14,777.75,778.50,777.25,777.75,1029,987,2016.00
10/17/2002,09:15,777.50,779.50,777.50,779.25,2440,828,3268.00
10/17/2002,09:16,779.00,780.25,778.75,780.25,1796,1308,3104.00
10/17/2002,09:17,780.25,781.00,780.00,780.00,2033,1411,3444.00
10/17/2002,09:18,780.00,780.25,778.75,779.25,1054,2178,3232.00
10/17/2002,09:19,779.50,780.00,779.25,779.50,1108,754,1862.00
10/17/2002,09:20,779.50,780.25,779.25,780.25,984,687,1671.00
10/17/2002,09:21,780.00,780.00,777.75,778.00,1093,2593,3686.00
10/17/2002,09:22,778.00,779.25,777.75,778.75,1308,666,1974.00
10/17/2002,09:23,779.00,780.00,778.75,779.25,1593,1241,2834.00
10/17/2002,09:24,779.25,779.25,778.00,778.25,1432,1918,3350.00
10/17/2002,09:25,778.00,779.75,778.00,778.75,1500,515,2015.00
10/17/2002,09:26,778.50,779.75,778.00,779.75,1423,913,2336.00
10/17/2002,09:27,780.00,780.25,779.50,779.75,1094,780,1874.00
10/17/2002,09:28,779.75,780.25,779.25,779.50,1051,982,2033.00
10/17/2002,09:29,779.50,780.00,778.75,779.75,1218,945,2163.00
10/17/2002,09:30,780.00,780.00,779.00,779.25,500,803,1303.00
10/17/2002,09:31,779.25,779.50,777.75,778.25,1034,1407,2441.00
10/17/2002,09:32,778.00,778.50,777.25,777.75,1307,1577,2884.00
10/17/2002,09:33,777.50,778.00,777.25,777.50,716,670,1386.00
10/17/2002,09:34,777.50,778.25,777.25,777.50,1110,965,2075.00
10/17/2002,09:35,777.50,778.75,777.50,778.50,1409,681,2090.00
10/17/2002,09:36,778.50,778.75,776.25,776.75,1198,2173,3371.00
10/17/2002,09:37,777.00,777.00,775.25,775.75,1200,1975,3175.00
10/17/2002,09:38,775.75,776.50,775.50,775.75,715,958,1673.00
10/17/2002,09:39,775.50,776.50,775.25,776.25,1019,831,1850.00
10/17/2002,09:40,776.50,776.75,775.75,776.25,826,1017,1843.00
10/17/2002,09:41,776.25,776.25,775.50,775.50,398,849,1247.00
10/17/2002,09:42,775.25,776.00,775.00,775.75,1074,865,1939.00
10/17/2002,09:43,775.75,776.50,775.50,776.25,649,641,1290.00
10/17/2002,09:44,776.25,777.25,776.00,777.00,1374,542,1916.00
10/17/2002,09:45,777.00,777.25,776.50,777.00,538,1026,1564.00
10/17/2002,09:46,776.75,778.00,776.75,777.25,1591,1185,2776.00
10/17/2002,09:47,777.25,777.50,776.50,776.75,345,856,1201.00
10/17/2002,09:48,776.75,777.75,776.75,777.50,927,560,1487.00
10/17/2002,09:49,777.50,778.00,777.00,777.75,432,596,1028.00
10/17/2002,09:50,777.75,778.50,777.25,777.50,852,976,1828.00
10/17/2002,09:51,777.50,777.75,776.00,776.25,733,1841,2574.00
10/17/2002,09:52,776.50,777.75,776.25,777.00,1063,436,1499.00
10/17/2002,09:53,776.75,777.25,776.50,777.25,473,247,720.00
10/17/2002,09:54,777.25,778.00,777.00,777.50,1146,468,1614.00
10/17/2002,09:55,777.50,777.75,776.75,776.75,303,511,814.00
10/17/2002,09:56,776.75,778.00,776.75,778.00,612,357,969.00
10/17/2002,09:57,778.00,778.25,777.00,777.25,1091,923,2014.00
10/17/2002,09:58,777.50,777.50,776.25,776.75,628,866,1494.00
10/17/2002,09:59,777.00,777.00,776.50,777.00,416,211,627.00
10/17/2002,10:00,777.00,777.75,777.00,777.25,608,434,1042.00
10/17/2002,10:01,777.25,778.00,777.25,777.50,529,206,735.00
10/17/2002,10:02,777.50,778.50,777.50,777.75,738,717,1455.00
10/17/2002,10:03,777.75,777.75,775.50,776.25,1511,2075,3586.00
10/17/2002,10:04,776.25,777.00,776.25,776.75,690,344,1034.00
10/17/2002,10:05,776.75,777.00,776.50,776.50,327,374,701.00
10/17/2002,10:06,776.50,777.25,776.25,776.75,505,358,863.00
10/17/2002,10:07,776.75,777.25,776.25,777.25,617,368,985.00
10/17/2002,10:08,777.25,777.50,777.00,777.00,463,324,787.00
10/17/2002,10:09,777.00,777.00,775.75,775.75,535,1188,1723.00
10/17/2002,10:10,775.75,776.50,775.75,776.25,839,530,1369.00
10/17/2002,10:11,776.50,777.00,776.00,776.50,497,533,1030.00
10/17/2002,10:12,776.50,777.00,776.25,777.00,578,606,1184.00
10/17/2002,10:13,776.75,777.00,776.50,776.50,465,360,825.00
10/17/2002,10:14,776.75,777.50,776.75,777.00,1433,596,2029.00
10/17/2002,10:15,777.25,778.00,777.00,777.75,744,179,923.00
10/17/2002,10:16,778.00,778.00,776.75,777.75,734,949,1683.00
10/17/2002,10:17,777.50,777.75,776.25,776.50,321,1161,1482.00
10/17/2002,10:18,776.75,776.75,776.00,776.50,332,447,779.00
10/17/2002,10:19,776.50,777.50,776.50,777.50,825,215,1040.00
10/17/2002,10:20,777.25,777.75,777.25,777.25,245,224,469.00
10/17/2002,10:21,777.25,778.25,777.25,778.25,1172,393,1565.00
10/17/2002,10:22,778.25,778.25,777.25,777.75,465,468,933.00
10/17/2002,10:23,777.75,778.00,777.75,777.75,275,270,545.00
10/17/2002,10:24,777.75,779.00,777.50,779.00,1617,457,2074.00
10/17/2002,10:25,779.00,779.25,778.50,779.00,700,843,1543.00
10/17/2002,10:26,778.75,779.25,778.50,778.75,560,370,930.00
10/17/2002,10:27,778.75,778.75,778.25,778.50,329,316,645.00
10/17/2002,10:28,778.50,779.00,778.25,778.75,367,162,529.00
10/17/2002,10:29,778.75,778.75,777.50,778.00,292,913,1205.00
10/17/2002,10:30,778.00,778.00,777.50,777.75,347,214,561.00
10/17/2002,10:31,778.00,778.25,777.50,777.75,138,236,374.00
10/17/2002,10:32,777.75,779.00,777.75,778.50,893,481,1374.00
10/17/2002,10:33,778.50,778.75,777.50,778.00,235,459,694.00
10/17/2002,10:34,778.00,778.00,777.25,777.50,171,420,591.00
10/17/2002,10:35,777.75,778.50,777.50,778.00,363,281,644.00
10/17/2002,10:36,778.00,778.50,777.50,778.25,675,600,1275.00
10/17/2002,10:37,778.25,780.00,778.00,779.75,1431,212,1643.00
10/17/2002,10:38,780.00,780.00,778.75,779.00,477,909,1386.00
10/17/2002,10:39,779.25,779.75,778.75,779.75,280,189,469.00
10/17/2002,10:40,779.50,781.00,779.50,780.75,1442,326,1768.00
10/17/2002,10:41,780.50,780.75,780.00,780.00,605,1354,1959.00
10/17/2002,10:42,780.25,780.25,779.50,779.75,424,680,1104.00
10/17/2002,10:43,779.75,779.75,779.25,779.25,60,360,420.00
10/17/2002,10:44,779.25,779.75,779.25,779.50,265,302,567.00
10/17/2002,10:45,779.50,779.50,779.00,779.25,155,159,314.00
10/17/2002,10:46,779.50,779.75,779.00,779.75,340,338,678.00
10/17/2002,10:47,779.75,780.00,779.00,779.25,313,316,629.00
10/17/2002,10:48,779.25,780.00,779.00,780.00,250,192,442.00
10/17/2002,10:49,780.00,780.50,779.75,780.25,546,367,913.00
10/17/2002,10:50,780.25,780.50,779.25,779.25,72,529,601.00
10/17/2002,10:51,779.25,779.50,779.00,779.50,150,303,453.00
10/17/2002,10:52,779.25,779.50,778.25,778.50,230,546,776.00
10/17/2002,10:53,778.50,779.25,778.50,779.25,286,40,326.00
10/17/2002,10:54,779.25,779.50,778.75,778.75,107,201,308.00
10/17/2002,10:55,778.75,780.00,778.50,779.75,1178,229,1407.00
10/17/2002,10:56,779.75,780.25,779.75,779.75,567,310,877.00
10/17/2002,10:57,779.75,779.75,779.25,779.25,31,380,411.00
10/17/2002,10:58,779.25,780.00,779.25,779.75,526,129,655.00
10/17/2002,10:59,780.00,780.00,778.25,778.25,240,669,909.00
10/17/2002,11:00,778.25,779.00,778.25,779.00,265,261,526.00
10/17/2002,11:01,779.00,779.25,774.50,774.75,2054,4040,6094.00
10/17/2002,11:02,775.00,777.00,774.75,776.25,1893,1982,3875.00
10/17/2002,11:03,776.50,777.00,775.75,776.00,1156,1088,2244.00
10/17/2002,11:04,776.00,777.75,776.00,777.50,1801,1527,3328.00
10/17/2002,11:05,777.50,778.00,776.25,777.50,1365,933,2298.00
10/17/2002,11:06,777.25,778.50,777.00,777.75,1278,820,2098.00
10/17/2002,11:07,777.50,778.50,777.25,777.75,890,649,1539.00
10/17/2002,11:08,777.75,779.00,777.75,778.00,896,839,1735.00
10/17/2002,11:09,778.00,778.50,777.00,777.00,562,999,1561.00
10/17/2002,11:10,777.00,778.25,777.00,778.00,569,543,1112.00
10/17/2002,11:11,778.00,778.25,777.25,778.25,422,365,787.00
10/17/2002,11:12,778.00,778.00,777.25,777.75,203,421,624.00
10/17/2002,11:13,777.75,778.00,777.00,777.25,186,377,563.00
10/17/2002,11:14,777.25,777.50,776.50,776.75,243,472,715.00
10/17/2002,11:15,776.75,777.00,776.50,777.00,380,418,798.00
10/17/2002,11:16,776.75,777.50,776.75,777.25,522,674,1196.00
10/17/2002,11:17,777.00,777.75,776.25,776.50,658,1021,1679.00
10/17/2002,11:18,776.25,777.00,776.00,777.00,857,659,1516.00
10/17/2002,11:19,776.75,778.50,776.75,778.50,1549,793,2342.00
10/17/2002,11:20,778.25,779.00,777.75,779.00,1199,551,1750.00
10/17/2002,11:21,778.75,778.75,778.00,778.00,297,710,1007.00
10/17/2002,11:22,777.75,777.75,777.00,777.25,594,615,1209.00
10/17/2002,11:23,777.50,778.00,777.25,777.50,400,348,748.00
10/17/2002,11:24,777.50,777.75,777.00,777.25,192,299,491.00
10/17/2002,11:25,777.50,777.50,776.75,776.75,225,400,625.00
10/17/2002,11:26,776.75,777.75,776.25,777.25,634,534,1168.00
10/17/2002,11:27,777.00,777.25,776.50,777.00,499,343,842.00
10/17/2002,11:28,777.25,777.50,776.75,777.25,174,131,305.00
10/17/2002,11:29,777.25,777.50,777.00,777.00,55,114,169.00
10/17/2002,11:30,777.25,778.00,777.00,777.50,300,225,525.00
10/17/2002,11:31,777.75,778.75,777.50,778.00,835,656,1491.00
10/17/2002,11:32,778.25,778.75,778.00,778.50,619,197,816.00
10/17/2002,11:33,778.50,779.50,778.00,778.75,1291,635,1926.00
10/17/2002,11:34,779.00,779.50,778.75,778.75,590,749,1339.00
10/17/2002,11:35,778.75,779.50,778.25,778.25,314,416,730.00
10/17/2002,11:36,778.25,778.75,778.00,778.25,332,671,1003.00
10/17/2002,11:37,778.25,778.50,778.00,778.00,159,264,423.00
10/17/2002,11:38,777.75,778.50,777.75,778.25,287,443,730.00
10/17/2002,11:39,778.50,778.50,777.75,778.00,464,426,890.00
10/17/2002,11:40,778.00,778.25,777.25,777.25,301,474,775.00
10/17/2002,11:41,777.25,777.75,777.25,777.75,323,241,564.00
10/17/2002,11:42,777.75,778.25,777.25,777.50,243,140,383.00
10/17/2002,11:43,777.50,779.00,777.50,778.75,614,439,1053.00
10/17/2002,11:44,778.50,779.00,777.75,778.25,680,455,1135.00
10/17/2002,11:45,778.50,778.75,778.00,778.50,234,136,370.00
10/17/2002,11:46,778.50,778.75,777.75,777.75,15,277,292.00
10/17/2002,11:47,778.00,778.25,777.50,778.00,365,393,758.00
10/17/2002,11:48,777.75,777.75,776.75,777.00,245,566,811.00
10/17/2002,11:49,777.00,777.50,777.00,777.00,285,231,516.00
10/17/2002,11:50,777.00,777.25,776.75,776.75,234,143,377.00
10/17/2002,11:51,777.00,777.25,776.75,777.25,203,72,275.00
10/17/2002,11:52,777.00,777.50,777.00,777.25,149,195,344.00
10/17/2002,11:53,777.25,777.25,776.50,776.75,174,332,506.00
10/17/2002,11:54,776.75,777.00,776.25,776.75,398,436,834.00
10/17/2002,11:55,776.75,777.25,776.75,777.25,410,152,562.00
10/17/2002,11:56,777.25,777.75,777.00,777.75,547,302,849.00
10/17/2002,11:57,777.75,778.25,777.50,777.50,364,374,738.00
10/17/2002,11:58,777.75,778.00,777.25,777.25,186,118,304.00
10/17/2002,11:59,777.25,777.50,776.75,777.00,339,330,669.00
10/17/2002,12:00,777.25,777.50,776.50,776.75,306,391,697.00
10/17/2002,12:01,777.00,777.25,776.25,776.50,383,282,665.00
10/17/2002,12:02,776.50,776.75,776.00,776.25,133,248,381.00
10/17/2002,12:03,776.25,776.75,776.00,776.50,381,98,479.00
10/17/2002,12:04,776.25,776.50,776.25,776.25,33,90,123.00
10/17/2002,12:05,776.50,777.00,776.25,776.75,215,56,271.00
10/17/2002,12:06,777.00,777.25,776.50,777.00,381,198,579.00
10/17/2002,12:07,777.00,777.50,777.00,777.25,291,201,492.00
10/17/2002,12:08,777.25,777.50,777.25,777.50,268,79,347.00
10/17/2002,12:09,777.50,777.50,776.75,776.75,91,324,415.00
10/17/2002,12:10,776.75,777.25,776.75,777.00,127,253,380.00
10/17/2002,12:11,777.00,777.00,776.50,776.75,74,131,205.00
10/17/2002,12:12,777.00,777.25,776.50,776.75,141,281,422.00
10/17/2002,12:13,776.75,776.75,776.00,776.00,79,391,470.00
10/17/2002,12:14,776.00,776.25,775.50,775.50,259,759,1018.00
10/17/2002,12:15,775.50,776.50,775.50,776.25,534,250,784.00
10/17/2002,12:16,776.25,776.50,775.75,776.50,204,233,437.00
10/17/2002,12:17,776.50,777.25,776.50,776.75,503,277,780.00
10/17/2002,12:18,776.75,777.00,776.25,776.75,270,280,550.00
10/17/2002,12:19,776.50,777.00,776.50,776.50,78,151,229.00
10/17/2002,12:20,776.75,777.25,776.25,777.25,425,180,605.00
10/17/2002,12:21,777.25,778.00,777.00,778.00,580,338,918.00
10/17/2002,12:22,778.00,778.00,777.50,777.75,464,443,907.00
10/17/2002,12:23,777.75,778.25,777.75,777.75,421,302,723.00
10/17/2002,12:24,777.75,777.75,777.00,777.25,88,513,601.00
10/17/2002,12:25,777.25,777.50,777.00,777.00,132,340,472.00
10/17/2002,12:26,777.00,778.00,777.00,778.00,585,77,662.00
10/17/2002,12:27,778.25,778.75,778.00,778.50,634,89,723.00
10/17/2002,12:28,778.50,778.75,777.75,778.00,375,528,903.00
10/17/2002,12:29,778.00,778.50,777.75,778.50,325,40,365.00
10/17/2002,12:30,778.50,778.50,778.00,778.25,240,214,454.00
10/17/2002,12:31,778.00,778.25,777.75,778.00,83,340,423.00
10/17/2002,12:32,777.75,778.00,777.75,778.00,169,48,217.00
10/17/2002,12:33,778.00,778.50,778.00,778.25,319,83,402.00
10/17/2002,12:34,778.25,778.75,778.00,778.50,283,100,383.00
10/17/2002,12:35,778.50,779.25,778.50,779.25,510,331,841.00
10/17/2002,12:36,779.25,779.50,778.75,779.00,763,452,1215.00
10/17/2002,12:37,779.00,780.25,779.00,780.00,1299,534,1833.00
10/17/2002,12:38,780.00,780.75,779.75,780.50,1129,629,1758.00
10/17/2002,12:39,780.50,780.75,779.75,780.25,769,379,1148.00
10/17/2002,12:40,780.00,780.50,780.00,780.25,551,406,957.00
10/17/2002,12:41,780.00,780.25,779.50,779.50,74,476,550.00
10/17/2002,12:42,779.50,779.75,779.00,779.25,289,611,900.00
10/17/2002,12:43,779.25,779.50,779.00,779.50,236,85,321.00
10/17/2002,12:44,779.50,779.50,779.25,779.25,52,296,348.00
10/17/2002,12:45,779.25,779.50,779.00,779.25,266,328,594.00
10/17/2002,12:46,779.00,779.50,779.00,779.25,223,188,411.00
10/17/2002,12:47,779.25,779.50,778.50,779.00,311,735,1046.00
10/17/2002,12:48,779.00,779.25,778.75,779.00,147,408,555.00
10/17/2002,12:49,779.00,779.50,779.00,779.25,236,270,506.00
10/17/2002,12:50,779.00,780.00,779.00,779.50,569,169,738.00
10/17/2002,12:51,779.50,779.75,779.00,779.50,290,583,873.00
10/17/2002,12:52,779.25,779.75,779.00,779.00,390,266,656.00
10/17/2002,12:53,779.00,779.25,778.50,779.00,217,519,736.00
10/17/2002,12:54,779.00,779.00,778.50,778.75,207,168,375.00
10/17/2002,12:55,778.75,778.75,777.75,778.00,128,881,1009.00
10/17/2002,12:56,778.00,778.25,777.50,777.75,318,513,831.00
10/17/2002,12:57,777.75,777.75,777.00,777.75,381,440,821.00
10/17/2002,12:58,777.75,778.00,777.50,778.00,247,218,465.00
10/17/2002,12:59,778.00,778.75,777.50,778.75,496,143,639.00
10/17/2002,13:00,778.50,779.50,778.25,779.50,798,301,1099.00
10/17/2002,13:01,779.25,780.00,779.00,779.50,803,375,1178.00
10/17/2002,13:02,779.75,780.50,779.50,780.00,1078,554,1632.00
10/17/2002,13:03,780.00,781.25,780.00,781.25,1852,507,2359.00
10/17/2002,13:04,781.25,782.00,780.75,781.25,2227,1167,3394.00
10/17/2002,13:05,781.25,781.25,780.75,781.00,340,355,695.00
10/17/2002,13:06,780.75,781.00,780.00,780.50,496,818,1314.00
10/17/2002,13:07,780.50,780.50,779.50,779.75,267,911,1178.00
10/17/2002,13:08,779.50,780.50,779.00,780.25,1002,544,1546.00
10/17/2002,13:09,780.25,780.50,779.75,780.25,442,241,683.00
10/17/2002,13:10,780.25,780.50,779.75,780.00,224,393,617.00
10/17/2002,13:11,780.00,780.25,779.25,779.50,247,411,658.00
10/17/2002,13:12,779.75,780.00,778.75,778.75,506,1163,1669.00
10/17/2002,13:13,778.75,779.25,778.25,779.25,804,382,1186.00
10/17/2002,13:14,779.00,779.75,779.00,779.50,244,139,383.00
10/17/2002,13:15,779.50,779.75,779.00,779.25,222,306,528.00
10/17/2002,13:16,779.50,780.50,779.00,780.50,671,275,946.00
10/17/2002,13:17,780.50,781.00,780.00,780.25,695,991,1686.00
10/17/2002,13:18,780.25,780.50,779.00,779.25,499,693,1192.00
10/17/2002,13:19,779.00,780.00,779.00,779.75,304,374,678.00
10/17/2002,13:20,779.75,780.50,779.75,780.00,334,184,518.00
10/17/2002,13:21,780.00,780.00,778.75,779.25,327,433,760.00
10/17/2002,13:22,779.25,779.50,778.50,779.00,595,495,1090.00
10/17/2002,13:23,779.25,779.25,778.75,779.25,212,129,341.00
10/17/2002,13:24,779.25,779.50,778.75,779.50,276,324,600.00
10/17/2002,13:25,779.50,780.25,779.25,779.50,720,545,1265.00
10/17/2002,13:26,779.50,779.50,778.50,779.00,625,731,1356.00
10/17/2002,13:27,779.25,779.25,778.25,778.25,341,898,1239.00
10/17/2002,13:28,778.25,779.00,778.25,778.75,806,643,1449.00
10/17/2002,13:29,779.00,779.50,778.75,778.75,433,256,689.00
10/17/2002,13:30,778.75,778.75,777.75,777.75,360,1003,1363.00
10/17/2002,13:31,777.75,778.50,777.25,778.25,1091,504,1595.00
10/17/2002,13:32,778.25,779.00,778.25,778.75,624,421,1045.00
10/17/2002,13:33,779.00,779.25,778.75,779.00,491,383,874.00
10/17/2002,13:34,778.75,779.25,778.25,779.25,732,302,1034.00
10/17/2002,13:35,779.25,779.75,779.00,779.00,508,527,1035.00
10/17/2002,13:36,779.00,779.25,778.75,779.25,282,211,493.00
10/17/2002,13:37,779.25,779.50,778.75,779.25,529,248,777.00
10/17/2002,13:38,779.50,779.50,778.75,779.00,374,319,693.00
10/17/2002,13:39,779.00,779.25,778.25,778.25,370,753,1123.00
10/17/2002,13:40,778.50,778.75,778.25,778.50,432,377,809.00
10/17/2002,13:41,778.50,778.75,778.25,778.50,373,400,773.00
10/17/2002,13:42,778.25,778.75,776.25,776.25,896,2612,3508.00
10/17/2002,13:43,776.25,777.00,775.75,775.75,1351,2117,3468.00
10/17/2002,13:44,775.75,776.00,775.00,775.00,1357,1834,3191.00
10/17/2002,13:45,775.00,775.50,774.50,774.75,1476,1907,3383.00
10/17/2002,13:46,775.00,775.25,773.75,774.25,1190,2049,3239.00
10/17/2002,13:47,774.25,775.25,774.00,774.75,1276,1080,2356.00
10/17/2002,13:48,774.75,775.25,774.00,774.25,630,1513,2143.00
10/17/2002,13:49,774.00,775.00,774.00,774.75,1125,695,1820.00
10/17/2002,13:50,774.75,775.00,774.25,774.50,498,759,1257.00
10/17/2002,13:51,774.75,775.25,774.50,774.75,776,483,1259.00
10/17/2002,13:52,774.75,775.75,774.75,775.50,1074,572,1646.00
10/17/2002,13:53,775.50,776.50,775.50,776.50,1686,557,2243.00
10/17/2002,13:54,776.25,776.25,775.50,775.75,737,758,1495.00
10/17/2002,13:55,776.00,776.50,775.75,776.25,975,501,1476.00
10/17/2002,13:56,776.00,776.25,775.75,776.00,193,187,380.00
10/17/2002,13:57,776.00,776.50,775.75,776.00,202,225,427.00
10/17/2002,13:58,776.00,776.25,775.50,775.75,205,267,472.00
10/17/2002,13:59,775.75,776.25,775.25,775.75,462,743,1205.00
10/17/2002,14:00,775.50,776.25,775.00,776.25,833,403,1236.00
10/17/2002,14:01,776.25,776.25,775.50,775.50,239,678,917.00
10/17/2002,14:02,775.50,775.75,774.75,775.50,832,1003,1835.00
10/17/2002,14:03,775.25,776.50,775.00,776.25,969,661,1630.00
10/17/2002,14:04,776.25,776.50,775.25,775.25,461,748,1209.00
10/17/2002,14:05,775.25,776.75,775.25,776.75,1652,684,2336.00
10/17/2002,14:06,776.75,777.00,776.25,776.25,552,849,1401.00
10/17/2002,14:07,776.50,776.50,775.50,775.50,212,709,921.00
10/17/2002,14:08,775.75,776.00,775.25,775.75,481,482,963.00
10/17/2002,14:09,775.75,776.50,775.50,776.50,668,561,1229.00
10/17/2002,14:10,776.50,776.50,775.50,775.50,316,612,928.00
10/17/2002,14:11,775.75,776.50,775.25,776.25,587,231,818.00
10/17/2002,14:12,776.50,776.50,776.00,776.25,440,415,855.00
10/17/2002,14:13,776.25,776.50,775.50,776.00,399,311,710.00
10/17/2002,14:14,775.75,776.50,775.50,776.50,794,703,1497.00
10/17/2002,14:15,776.25,776.50,776.00,776.25,74,379,453.00
10/17/2002,14:16,776.25,777.00,776.25,776.75,1247,178,1425.00
10/17/2002,14:17,777.00,777.00,776.00,776.25,294,865,1159.00
10/17/2002,14:18,776.00,776.50,775.75,775.75,183,305,488.00
10/17/2002,14:19,775.75,776.75,775.50,776.25,487,335,822.00
10/17/2002,14:20,776.50,776.75,776.25,776.25,494,273,767.00
10/17/2002,14:21,776.25,776.25,775.00,775.25,1136,1789,2925.00
10/17/2002,14:22,775.25,775.75,775.00,775.25,585,694,1279.00
10/17/2002,14:23,775.50,776.00,775.25,775.75,248,206,454.00
10/17/2002,14:24,775.50,775.75,775.00,775.50,330,305,635.00
10/17/2002,14:25,775.50,776.50,775.50,776.00,1192,423,1615.00
10/17/2002,14:26,776.00,777.25,776.00,777.00,1880,1034,2914.00
10/17/2002,14:27,777.00,777.25,776.50,776.75,661,897,1558.00
10/17/2002,14:28,776.75,777.00,776.25,776.50,213,523,736.00
10/17/2002,14:29,776.50,777.00,776.25,776.25,694,417,1111.00
10/17/2002,14:30,776.50,777.00,776.25,776.75,361,300,661.00
10/17/2002,14:31,776.75,776.75,776.25,776.50,150,399,549.00
10/17/2002,14:32,776.50,776.75,775.75,776.00,953,1023,1976.00
10/17/2002,14:33,776.00,777.25,775.75,777.00,1291,455,1746.00
10/17/2002,14:34,777.25,777.75,776.75,777.75,1627,1097,2724.00
10/17/2002,14:35,777.75,778.00,777.00,777.75,1163,871,2034.00
10/17/2002,14:36,778.00,778.00,777.00,777.00,661,827,1488.00
10/17/2002,14:37,777.25,777.75,777.00,777.50,587,83,670.00
10/17/2002,14:38,777.50,778.00,777.25,777.25,489,290,779.00
10/17/2002,14:39,777.50,778.00,777.00,778.00,945,749,1694.00
10/17/2002,14:40,778.00,778.25,777.50,777.50,1021,1029,2050.00
10/17/2002,14:41,777.75,778.50,777.50,778.25,1012,743,1755.00
10/17/2002,14:42,778.25,778.50,777.75,778.00,686,780,1466.00
10/17/2002,14:43,778.00,778.00,777.25,777.25,413,895,1308.00
10/17/2002,14:44,777.25,778.00,777.00,778.00,821,481,1302.00
10/17/2002,14:45,778.00,778.00,777.25,777.50,424,493,917.00
10/17/2002,14:46,777.50,778.50,777.25,777.50,1157,1058,2215.00
10/17/2002,14:47,777.50,777.50,776.25,776.50,1458,2333,3791.00
10/17/2002,14:48,776.50,777.25,776.50,777.00,727,724,1451.00
10/17/2002,14:49,776.75,776.75,776.00,776.00,739,909,1648.00
10/17/2002,14:50,776.25,776.25,775.50,776.25,935,1687,2622.00
10/17/2002,14:51,776.25,777.00,776.00,776.50,1359,735,2094.00
10/17/2002,14:52,776.75,776.75,775.75,776.00,679,1355,2034.00
10/17/2002,14:53,776.00,776.75,776.00,776.50,863,489,1352.00
10/17/2002,14:54,776.50,776.75,775.75,776.25,464,1337,1801.00
10/17/2002,14:55,776.25,776.25,775.50,776.00,765,514,1279.00
10/17/2002,14:56,776.00,777.25,775.75,777.25,1346,637,1983.00
10/17/2002,14:57,777.00,777.25,776.75,776.75,740,430,1170.00
10/17/2002,14:58,777.00,777.50,776.50,776.75,783,989,1772.00
10/17/2002,14:59,776.75,777.25,776.75,777.25,766,409,1175.00
10/17/2002,15:00,777.25,777.75,777.00,777.25,2498,2229,4727.00
10/17/2002,15:01,777.50,777.50,776.50,776.75,1032,1961,2993.00
10/17/2002,15:02,776.50,777.25,776.25,776.75,1308,1451,2759.00
10/17/2002,15:03,776.50,776.75,776.00,776.00,674,1150,1824.00
10/17/2002,15:04,776.00,776.50,776.00,776.25,519,662,1181.00
10/17/2002,15:05,776.00,776.75,776.00,776.25,435,323,758.00
10/17/2002,15:06,776.25,777.00,776.25,776.75,637,520,1157.00
10/17/2002,15:07,776.75,778.50,776.50,777.75,1449,694,2143.00
10/17/2002,15:08,778.00,778.00,776.75,776.75,414,642,1056.00
10/17/2002,15:09,777.00,777.25,776.75,777.00,505,180,685.00
10/17/2002,15:10,777.00,777.50,777.00,777.25,448,540,988.00
10/17/2002,15:11,777.50,777.75,777.25,777.50,544,209,753.00
10/17/2002,15:12,777.50,778.00,777.50,777.75,577,401,978.00
10/17/2002,15:13,777.75,778.50,777.50,778.50,874,510,1384.00
10/17/2002,15:14,778.50,778.50,777.50,777.75,373,494,867.00
10/17/2002,15:15,777.75,778.25,777.25,777.50,627,1103,1730.00
10/17/2002,15:46,784.25,787.00,782.25,782.75,442,548,990.00
10/17/2002,15:47,782.75,783.75,782.75,783.25,112,272,384.00
10/17/2002,15:48,783.25,784.75,782.75,784.25,221,96,317.00
10/17/2002,15:49,784.50,785.75,784.00,785.75,149,113,262.00
10/17/2002,15:50,785.75,786.50,785.50,786.50,172,138,310.00
10/17/2002,15:51,786.25,786.50,785.75,786.50,212,88,300.00
10/17/2002,15:52,786.50,787.00,786.25,787.00,136,153,289.00
10/17/2002,15:53,786.75,787.25,786.50,787.25,187,237,424.00
10/17/2002,15:54,787.00,787.50,786.50,786.75,96,139,235.00
10/17/2002,15:55,787.00,788.25,787.00,787.75,139,149,288.00
10/17/2002,15:56,787.75,788.00,786.25,787.00,107,303,410.00
10/17/2002,15:57,786.50,786.75,785.00,785.25,90,339,429.00
10/17/2002,15:58,785.25,785.75,784.75,785.75,111,162,273.00
10/17/2002,15:59,785.75,786.00,785.25,785.50,114,32,146.00
10/17/2002,16:00,785.25,785.75,784.00,784.25,166,482,648.00
10/17/2002,17:01,785.75,786.50,785.75,786.50,66,7,73.00
10/17/2002,17:02,786.50,786.50,786.50,786.50,14,0,14.00
10/17/2002,17:03,786.25,786.25,786.25,786.25,0,11,11.00
10/17/2002,17:04,786.25,786.75,786.25,786.75,35,11,46.00
10/17/2002,17:05,786.25,786.75,786.25,786.25,8,3,11.00
10/17/2002,17:06,786.50,786.75,786.25,786.25,72,8,80.00
10/17/2002,17:07,786.00,786.00,785.75,786.00,3,22,25.00
10/17/2002,17:08,786.00,786.00,785.75,785.75,16,43,59.00
10/17/2002,17:09,785.75,785.75,785.25,785.25,0,92,92.00
10/17/2002,17:10,785.25,785.50,785.25,785.50,9,13,22.00
10/17/2002,17:11,785.75,785.75,785.50,785.75,11,1,12.00
10/17/2002,17:12,785.75,785.75,785.25,785.25,13,43,56.00
10/17/2002,17:13,785.25,785.25,784.75,785.00,9,57,66.00
10/17/2002,17:14,785.25,785.50,785.25,785.50,24,0,24.00
10/17/2002,17:15,785.50,786.00,785.50,786.00,33,0,33.00
10/17/2002,17:16,786.00,786.00,785.75,786.00,10,7,17.00
10/17/2002,17:17,786.00,786.50,786.00,786.25,26,4,30.00
10/17/2002,17:18,786.25,786.25,786.25,786.25,0,4,4.00
10/17/2002,17:19,786.25,786.50,786.00,786.00,1,6,7.00
10/17/2002,17:20,786.25,786.25,786.25,786.25,5,0,5.00
10/17/2002,17:21,786.25,786.25,786.00,786.00,11,8,19.00
10/17/2002,17:23,786.00,786.00,785.75,785.75,0,23,23.00
10/17/2002,17:24,785.75,785.75,785.00,785.00,0,49,49.00
10/17/2002,17:25,785.25,785.25,784.75,784.75,55,46,101.00
10/17/2002,17:26,785.00,785.00,785.00,785.00,1,0,1.00
10/17/2002,17:27,785.25,785.25,785.25,785.25,9,0,9.00
10/17/2002,17:28,785.00,785.00,785.00,785.00,0,10,10.00
10/17/2002,17:29,785.25,785.25,784.75,784.75,27,11,38.00
10/17/2002,17:30,784.75,785.25,784.75,785.25,23,11,34.00
10/17/2002,17:31,785.50,785.50,785.25,785.25,2,12,14.00
10/17/2002,17:32,785.25,785.50,785.25,785.50,1,2,3.00
10/17/2002,17:33,785.50,785.75,785.50,785.75,9,0,9.00
10/17/2002,17:34,785.50,785.50,785.25,785.25,2,12,14.00
10/17/2002,17:36,785.25,785.25,785.25,785.25,0,3,3.00
10/17/2002,17:37,785.25,785.25,785.25,785.25,0,6,6.00
10/17/2002,17:38,785.25,785.50,785.25,785.25,2,16,18.00
10/17/2002,17:39,785.50,785.50,785.25,785.25,3,31,34.00
10/17/2002,17:40,785.25,785.50,785.00,785.25,32,10,42.00
10/17/2002,17:41,785.00,785.00,785.00,785.00,0,32,32.00
10/17/2002,17:42,785.00,785.25,785.00,785.00,12,10,22.00
10/17/2002,17:43,785.25,785.25,785.25,785.25,2,0,2.00
10/17/2002,17:44,785.00,785.00,784.75,784.75,0,3,3.00
10/17/2002,17:45,784.75,785.00,784.75,785.00,5,6,11.00
10/17/2002,17:46,785.25,785.25,785.00,785.00,1,1,2.00
10/17/2002,17:47,785.25,785.50,785.25,785.50,51,0,51.00
10/17/2002,17:48,785.25,785.25,785.25,785.25,0,2,2.00
10/17/2002,17:49,785.50,785.50,785.25,785.50,28,6,34.00
10/17/2002,17:50,785.75,785.75,785.25,785.75,22,3,25.00
10/17/2002,17:51,786.00,786.50,786.00,786.25,19,1,20.00
10/17/2002,17:52,786.25,786.75,786.25,786.75,4,4,8.00
10/17/2002,17:53,786.50,786.75,786.50,786.75,39,5,44.00
10/17/2002,17:54,786.50,787.00,786.50,786.75,38,16,54.00
10/17/2002,17:55,787.00,787.00,787.00,787.00,45,0,45.00
10/17/2002,17:56,787.25,787.25,786.75,787.00,11,4,15.00
10/17/2002,17:57,787.25,787.25,787.25,787.25,14,0,14.00
10/17/2002,17:58,787.25,787.25,787.25,787.25,5,0,5.00
10/17/2002,17:59,787.25,787.25,786.75,787.00,2,6,8.00
10/17/2002,18:00,787.25,787.25,787.25,787.25,2,0,2.00
10/17/2002,18:01,787.00,787.00,786.75,786.75,0,17,17.00
10/17/2002,18:03,786.75,786.75,786.75,786.75,0,16,16.00
10/17/2002,18:04,786.75,786.75,786.75,786.75,0,11,11.00
10/17/2002,18:05,786.75,786.75,786.75,786.75,0,4,4.00
10/17/2002,18:06,786.75,786.75,786.75,786.75,0,1,1.00
10/17/2002,18:07,786.75,786.75,786.75,786.75,0,1,1.00
10/17/2002,18:08,786.75,786.75,786.75,786.75,0,1,1.00
10/17/2002,18:09,786.50,786.50,786.50,786.50,0,1,1.00
10/17/2002,18:10,786.50,786.50,786.25,786.25,5,12,17.00
10/17/2002,18:11,786.25,786.25,786.25,786.25,0,1,1.00
10/17/2002,18:12,786.50,786.50,786.25,786.25,1,5,6.00
10/17/2002,18:13,786.50,786.50,786.50,786.50,1,0,1.00
10/17/2002,18:14,786.25,786.25,786.25,786.25,0,4,4.00
10/17/2002,18:15,786.50,786.50,786.50,786.50,2,0,2.00
10/17/2002,18:16,786.75,786.75,786.25,786.25,6,4,10.00
10/17/2002,18:17,786.75,786.75,786.75,786.75,1,0,1.00
10/17/2002,18:19,786.75,786.75,786.75,786.75,5,0,5.00
10/17/2002,18:21,786.25,786.50,786.25,786.50,4,4,8.00
10/17/2002,18:22,786.25,786.25,786.25,786.25,0,2,2.00
10/17/2002,18:23,786.75,786.75,786.75,786.75,3,0,3.00
10/17/2002,18:24,787.00,787.00,787.00,787.00,2,0,2.00
10/17/2002,18:25,787.00,787.50,787.00,787.25,11,1,12.00
10/17/2002,18:26,787.00,787.25,787.00,787.25,12,1,13.00
10/17/2002,18:27,787.25,787.25,787.25,787.25,27,0,27.00
10/17/2002,18:29,787.50,787.50,787.25,787.25,1,25,26.00
10/17/2002,18:30,787.00,787.00,786.75,786.75,10,11,21.00
10/17/2002,18:31,786.75,786.75,786.75,786.75,0,1,1.00
10/17/2002,18:32,786.75,786.75,786.75,786.75,0,1,1.00
10/17/2002,18:33,786.50,786.50,786.25,786.25,5,15,20.00
10/17/2002,18:34,786.75,786.75,786.75,786.75,1,0,1.00
10/17/2002,18:35,787.00,787.00,787.00,787.00,7,0,7.00
10/17/2002,18:36,787.00,787.25,787.00,787.25,15,0,15.00
10/17/2002,18:37,787.25,787.25,787.00,787.00,4,8,12.00
10/17/2002,18:38,787.00,787.00,787.00,787.00,0,3,3.00
10/17/2002,18:40,787.25,787.25,787.00,787.00,1,1,2.00
10/17/2002,18:41,787.25,787.25,787.25,787.25,1,0,1.00
10/17/2002,18:42,787.25,787.25,787.25,787.25,1,0,1.00
10/17/2002,18:43,787.25,787.25,787.00,787.00,1,3,4.00
10/17/2002,18:44,787.00,787.25,787.00,787.25,1,5,6.00
10/17/2002,18:45,787.00,787.00,787.00,787.00,0,2,2.00
10/17/2002,18:46,787.00,787.00,787.00,787.00,0,6,6.00
10/17/2002,18:48,786.75,786.75,786.75,786.75,0,2,2.00
10/17/2002,18:49,787.00,787.00,787.00,787.00,2,0,2.00
10/17/2002,18:50,786.75,786.75,786.00,786.00,0,26,26.00
10/17/2002,18:51,786.00,786.00,785.75,786.00,4,15,19.00
10/17/2002,18:54,786.50,786.50,786.50,786.50,1,0,1.00
10/17/2002,18:55,786.25,786.25,786.25,786.25,0,1,1.00
10/17/2002,18:56,786.25,786.50,786.25,786.25,1,2,3.00
10/17/2002,18:57,786.00,786.50,786.00,786.50,1,1,2.00
10/17/2002,19:03,786.50,786.50,786.50,786.50,3,0,3.00
10/17/2002,19:04,786.25,786.25,786.25,786.25,0,1,1.00
10/17/2002,19:05,786.25,786.25,786.00,786.00,0,4,4.00
10/17/2002,19:06,786.25,786.50,786.25,786.50,8,3,11.00
10/17/2002,19:07,786.50,786.50,786.50,786.50,1,0,1.00
10/17/2002,19:09,786.75,786.75,786.25,786.25,3,6,9.00
10/17/2002,19:10,786.00,786.00,786.00,786.00,0,1,1.00
10/17/2002,19:11,786.00,786.00,786.00,786.00,0,7,7.00
10/17/2002,19:14,786.00,786.00,786.00,786.00,0,2,2.00
10/17/2002,19:15,785.75,785.75,785.25,785.25,0,32,32.00
10/17/2002,19:16,785.25,785.25,785.25,785.25,0,12,12.00
10/17/2002,19:18,785.50,785.50,785.50,785.50,2,0,2.00
10/17/2002,19:21,785.25,785.50,785.25,785.50,2,5,7.00
10/17/2002,19:22,785.75,785.75,785.75,785.75,5,0,5.00
10/17/2002,19:24,785.75,785.75,785.75,785.75,3,0,3.00
10/17/2002,19:25,786.00,786.00,786.00,786.00,3,0,3.00
10/17/2002,19:26,786.00,786.00,786.00,786.00,42,0,42.00
10/17/2002,19:27,786.25,786.50,786.25,786.50,3,0,3.00
10/17/2002,19:29,786.25,786.25,786.00,786.00,0,2,2.00
10/17/2002,19:30,786.25,786.25,786.25,786.25,1,0,1.00
10/17/2002,19:31,786.25,786.25,786.25,786.25,2,0,2.00
10/17/2002,19:35,786.25,786.25,786.25,786.25,1,0,1.00
10/17/2002,19:36,786.50,786.50,786.50,786.50,1,0,1.00
10/17/2002,19:38,786.25,786.25,786.25,786.25,0,1,1.00
10/17/2002,19:39,786.00,786.00,786.00,786.00,0,36,36.00
10/17/2002,19:40,785.75,786.00,785.75,786.00,1,1,2.00
10/17/2002,19:41,786.00,786.00,786.00,786.00,1,0,1.00
10/17/2002,19:42,786.00,786.00,786.00,786.00,1,0,1.00
10/17/2002,19:46,786.00,786.00,786.00,786.00,1,0,1.00
10/17/2002,19:47,786.00,786.00,786.00,786.00,2,0,2.00
10/17/2002,19:48,786.25,786.25,785.75,785.75,1,5,6.00
10/17/2002,19:50,785.75,786.00,785.75,786.00,1,4,5.00
10/17/2002,19:51,785.50,785.50,785.50,785.50,0,2,2.00
10/17/2002,19:52,786.00,786.00,786.00,786.00,1,0,1.00
10/17/2002,19:53,785.75,786.00,785.75,786.00,1,1,2.00
10/17/2002,19:54,785.75,785.75,785.75,785.75,0,5,5.00
10/17/2002,19:55,786.00,786.00,786.00,786.00,4,0,4.00
10/17/2002,19:56,786.00,786.00,786.00,786.00,3,0,3.00
10/17/2002,19:57,786.25,786.25,786.25,786.25,1,0,1.00
10/17/2002,19:59,785.75,785.75,785.75,785.75,0,1,1.00
10/17/2002,20:01,786.00,786.00,785.75,785.75,5,1,6.00
10/17/2002,20:03,786.00,786.00,785.75,785.75,3,2,5.00
10/17/2002,20:04,786.00,786.00,786.00,786.00,6,0,6.00
10/17/2002,20:05,786.25,786.50,786.25,786.50,12,1,13.00
10/17/2002,20:06,786.50,786.50,786.50,786.50,3,0,3.00
10/17/2002,20:07,786.25,786.25,786.25,786.25,0,1,1.00
10/17/2002,20:08,786.25,786.25,786.25,786.25,0,1,1.00
10/17/2002,20:11,786.25,786.25,786.25,786.25,0,2,2.00
10/17/2002,20:12,786.25,786.50,786.00,786.00,1,2,3.00
10/17/2002,20:14,786.00,786.00,786.00,786.00,0,5,5.00
10/17/2002,20:15,786.25,786.25,786.25,786.25,5,0,5.00
10/17/2002,20:16,786.00,786.00,785.75,785.75,0,4,4.00
10/17/2002,20:17,785.75,785.75,785.75,785.75,0,2,2.00
10/17/2002,20:18,786.00,786.00,786.00,786.00,17,0,17.00
10/17/2002,20:20,786.00,786.00,786.00,786.00,1,0,1.00
10/17/2002,20:21,785.50,785.50,785.50,785.50,0,1,1.00
10/17/2002,20:22,785.75,785.75,785.50,785.50,1,2,3.00
10/17/2002,20:23,785.75,785.75,785.75,785.75,2,0,2.00
10/17/2002,20:24,786.00,786.00,786.00,786.00,2,0,2.00
10/17/2002,20:26,785.75,785.75,785.50,785.50,0,22,22.00
10/17/2002,20:28,786.00,786.00,785.50,785.50,2,6,8.00
10/17/2002,20:29,785.75,785.75,785.75,785.75,2,0,2.00
10/17/2002,20:30,786.00,786.00,785.75,785.75,4,4,8.00
10/17/2002,20:31,786.00,786.00,786.00,786.00,2,0,2.00
10/17/2002,20:32,785.75,785.75,785.75,785.75,0,3,3.00
10/17/2002,20:33,785.75,785.75,785.75,785.75,0,1,1.00
10/17/2002,20:34,785.50,785.50,785.50,785.50,0,1,1.00
10/17/2002,20:35,785.75,785.75,785.75,785.75,5,0,5.00
10/17/2002,20:36,785.75,785.75,785.75,785.75,7,0,7.00
10/17/2002,20:40,785.75,785.75,785.75,785.75,7,0,7.00
10/17/2002,20:41,785.75,785.75,785.75,785.75,1,0,1.00
10/17/2002,20:42,786.00,786.00,786.00,786.00,2,0,2.00
10/17/2002,20:44,786.00,786.00,786.00,786.00,5,0,5.00
10/17/2002,20:46,786.25,786.25,786.25,786.25,1,0,1.00
10/17/2002,20:47,786.00,786.25,786.00,786.00,10,3,13.00
10/17/2002,20:48,786.25,786.25,786.25,786.25,7,0,7.00
10/17/2002,20:52,786.25,786.25,786.25,786.25,5,0,5.00
10/17/2002,20:57,786.25,786.25,786.25,786.25,2,0,2.00
10/17/2002,20:58,786.25,786.25,786.25,786.25,5,0,5.00
10/17/2002,20:59,786.50,786.50,786.50,786.50,5,0,5.00
10/17/2002,21:00,786.25,786.25,786.25,786.25,0,3,3.00
10/17/2002,21:01,786.25,786.25,786.25,786.25,0,4,4.00
10/17/2002,21:02,786.25,786.25,786.25,786.25,0,2,2.00
10/17/2002,21:03,786.25,786.25,786.25,786.25,0,5,5.00
10/17/2002,21:04,786.25,786.25,786.00,786.00,0,2,2.00
10/17/2002,21:05,786.00,786.25,786.00,786.25,1,1,2.00
10/17/2002,21:09,786.25,786.50,786.25,786.50,4,0,4.00
10/17/2002,21:10,786.25,786.25,786.25,786.25,0,6,6.00
10/17/2002,21:12,786.25,786.50,786.25,786.50,2,1,3.00
10/17/2002,21:14,786.00,786.00,785.75,785.75,0,9,9.00
10/17/2002,21:17,785.50,785.75,785.50,785.75,1,3,4.00
10/17/2002,21:18,785.50,785.50,785.50,785.50,0,10,10.00
10/17/2002,21:19,785.50,785.50,785.25,785.25,0,6,6.00
10/17/2002,21:20,785.25,785.25,785.25,785.25,0,3,3.00
10/17/2002,21:21,785.25,785.25,785.25,785.25,0,1,1.00
10/17/2002,21:22,785.50,785.75,785.50,785.75,11,0,11.00
10/17/2002,21:25,785.50,785.50,785.50,785.50,0,2,2.00
10/17/2002,21:27,785.50,785.50,785.50,785.50,0,1,1.00
10/17/2002,21:28,785.50,785.75,785.50,785.75,1,1,2.00
10/17/2002,21:31,785.75,785.75,785.75,785.75,1,0,1.00
10/17/2002,21:32,785.50,785.50,785.50,785.50,0,2,2.00
10/17/2002,21:33,785.75,785.75,785.50,785.50,1,1,2.00
10/17/2002,21:35,785.75,785.75,785.75,785.75,3,0,3.00
10/17/2002,21:37,785.50,785.50,785.25,785.25,0,5,5.00
10/17/2002,21:38,785.75,785.75,785.75,785.75,1,0,1.00
10/17/2002,21:39,785.25,785.25,785.25,785.25,0,1,1.00
10/17/2002,21:40,785.50,785.50,785.50,785.50,1,0,1.00
10/17/2002,21:44,785.50,785.50,785.50,785.50,6,0,6.00
10/17/2002,21:45,785.75,785.75,785.50,785.50,1,1,2.00
10/17/2002,21:46,785.25,785.25,785.25,785.25,0,1,1.00
10/17/2002,21:50,785.75,785.75,785.75,785.75,2,0,2.00
10/17/2002,21:51,785.50,785.50,785.50,785.50,0,1,1.00
10/17/2002,21:52,785.50,785.50,785.50,785.50,0,2,2.00
10/17/2002,21:53,785.75,785.75,785.75,785.75,2,0,2.00
10/17/2002,21:54,785.50,785.50,785.50,785.50,0,1,1.00
10/17/2002,21:56,786.00,786.00,786.00,786.00,5,0,5.00
10/17/2002,21:59,786.00,786.00,786.00,786.00,2,0,2.00
10/17/2002,22:00,786.00,786.00,786.00,786.00,2,0,2.00
10/17/2002,23:01,785.75,786.00,785.75,786.00,1,10,11.00
10/17/2002,23:02,786.00,786.50,786.00,786.50,4,0,4.00
10/17/2002,23:03,786.50,786.50,786.50,786.50,2,0,2.00
10/17/2002,23:04,786.50,786.50,786.50,786.50,1,0,1.00
10/17/2002,23:05,786.25,786.25,786.25,786.25,0,9,9.00
10/17/2002,23:06,786.75,786.75,786.25,786.25,6,1,7.00
10/17/2002,23:07,786.50,786.50,786.25,786.25,2,1,3.00
10/17/2002,23:12,786.00,786.00,786.00,786.00,0,3,3.00
10/17/2002,23:13,786.25,786.25,786.25,786.25,1,0,1.00
10/17/2002,23:15,786.25,786.25,786.00,786.00,2,1,3.00
10/17/2002,23:16,786.50,786.75,786.50,786.75,3,0,3.00
10/17/2002,23:17,786.50,786.50,786.50,786.50,0,1,1.00
10/17/2002,23:19,786.25,786.25,786.25,786.25,0,1,1.00
10/17/2002,23:28,786.50,786.50,786.25,786.25,4,1,5.00
10/17/2002,23:30,786.75,786.75,786.75,786.75,1,0,1.00
10/17/2002,23:32,786.50,786.50,786.50,786.50,0,2,2.00
10/17/2002,23:33,786.50,786.50,786.50,786.50,0,1,1.00
10/17/2002,23:36,786.75,786.75,786.75,786.75,3,0,3.00
10/17/2002,23:38,786.75,786.75,786.75,786.75,2,0,2.00
10/17/2002,23:41,786.50,786.50,786.50,786.50,0,1,1.00
10/17/2002,23:42,786.75,786.75,786.75,786.75,8,0,8.00
10/17/2002,23:45,786.50,786.50,786.50,786.50,0,10,10.00
10/17/2002,23:46,786.50,786.50,786.25,786.25,0,10,10.00
10/17/2002,23:49,786.00,786.25,786.00,786.00,1,3,4.00
10/17/2002,23:51,786.25,786.25,786.25,786.25,4,0,4.00
10/17/2002,23:53,786.25,786.25,786.25,786.25,2,0,2.00
10/18/2002,00:00,786.75,786.75,786.75,786.75,7,0,7.00
10/18/2002,00:01,786.75,786.75,786.75,786.75,1,0,1.00
10/18/2002,00:03,786.50,786.75,786.50,786.75,2,2,4.00
10/18/2002,00:04,786.75,786.75,786.75,786.75,1,0,1.00
10/18/2002,00:07,787.00,787.00,787.00,787.00,2,0,2.00
10/18/2002,00:10,787.00,787.00,786.75,786.75,1,1,2.00
10/18/2002,00:14,786.75,786.75,786.75,786.75,0,5,5.00
10/18/2002,00:19,786.50,786.75,786.50,786.75,1,7,8.00
10/18/2002,00:20,786.50,786.50,786.50,786.50,0,1,1.00
10/18/2002,00:22,787.00,787.00,787.00,787.00,2,0,2.00
10/18/2002,00:23,787.00,787.00,786.75,786.75,1,4,5.00
10/18/2002,00:25,786.75,786.75,786.75,786.75,0,1,1.00
10/18/2002,00:26,787.00,787.00,787.00,787.00,1,0,1.00
10/18/2002,00:27,787.00,787.00,787.00,787.00,10,0,10.00
10/18/2002,00:29,787.00,787.00,787.00,787.00,9,0,9.00
10/18/2002,00:30,786.75,786.75,786.75,786.75,0,2,2.00
10/18/2002,00:32,787.00,787.00,787.00,787.00,1,0,1.00
10/18/2002,00:35,787.25,787.25,787.25,787.25,2,0,2.00
10/18/2002,00:36,787.00,787.00,787.00,787.00,0,2,2.00
10/18/2002,00:37,787.00,787.00,787.00,787.00,0,1,1.00
10/18/2002,00:38,787.00,787.00,787.00,787.00,0,4,4.00
10/18/2002,00:42,787.00,787.00,787.00,787.00,0,4,4.00
10/18/2002,00:45,787.00,787.00,786.75,786.75,0,2,2.00
10/18/2002,00:46,787.00,787.00,787.00,787.00,3,0,3.00
10/18/2002,00:47,787.25,787.25,787.25,787.25,1,0,1.00
10/18/2002,00:48,787.25,787.25,787.25,787.25,1,0,1.00
10/18/2002,00:52,786.75,786.75,786.75,786.75,0,5,5.00
10/18/2002,00:53,787.00,787.00,787.00,787.00,1,0,1.00
10/18/2002,00:54,787.25,787.25,787.00,787.00,1,1,2.00
10/18/2002,00:55,787.00,787.00,787.00,787.00,0,5,5.00
10/18/2002,00:57,787.00,787.00,787.00,787.00,0,3,3.00
10/18/2002,00:59,786.75,786.75,786.75,786.75,0,1,1.00
10/18/2002,01:00,787.00,787.00,787.00,787.00,2,0,2.00
10/18/2002,01:01,787.25,787.25,787.25,787.25,3,0,3.00
10/18/2002,01:02,787.00,787.25,787.00,787.25,1,5,6.00
10/18/2002,01:05,787.00,787.00,787.00,787.00,0,8,8.00
10/18/2002,01:07,786.75,787.00,786.75,787.00,1,1,2.00
10/18/2002,01:08,786.75,786.75,786.75,786.75,0,1,1.00
10/18/2002,01:09,787.00,787.00,787.00,787.00,3,0,3.00
10/18/2002,01:10,787.00,787.00,787.00,787.00,6,0,6.00
10/18/2002,01:11,787.00,787.00,787.00,787.00,1,0,1.00
10/18/2002,01:13,787.00,787.25,787.00,787.25,3,0,3.00
10/18/2002,01:14,787.25,787.25,787.25,787.25,10,0,10.00
10/18/2002,01:15,787.25,787.25,787.25,787.25,1,0,1.00
10/18/2002,01:16,787.25,787.25,787.25,787.25,5,0,5.00
10/18/2002,01:17,787.25,787.25,787.25,787.25,8,0,8.00
10/18/2002,01:18,787.25,787.25,787.25,787.25,3,0,3.00
10/18/2002,01:20,787.25,787.50,787.25,787.50,8,0,8.00
10/18/2002,01:22,787.50,787.50,787.50,787.50,7,0,7.00
10/18/2002,01:23,787.50,787.50,787.50,787.50,2,0,2.00
10/18/2002,01:24,787.50,787.50,787.50,787.50,3,0,3.00
10/18/2002,01:25,787.50,787.75,787.50,787.75,22,0,22.00
10/18/2002,01:26,787.75,787.75,787.75,787.75,15,0,15.00
10/18/2002,01:28,787.50,787.75,787.50,787.75,11,6,17.00
10/18/2002,01:29,787.75,787.75,787.75,787.75,3,0,3.00
10/18/2002,01:30,787.75,787.75,787.75,787.75,2,0,2.00
10/18/2002,01:32,787.75,787.75,787.75,787.75,1,0,1.00
10/18/2002,01:34,787.75,787.75,787.75,787.75,2,0,2.00
10/18/2002,01:35,787.75,787.75,787.75,787.75,5,0,5.00
10/18/2002,01:36,787.75,787.75,787.75,787.75,4,0,4.00
10/18/2002,01:37,788.00,788.00,788.00,788.00,16,0,16.00
10/18/2002,01:38,787.75,787.75,787.50,787.50,0,4,4.00
10/18/2002,01:39,787.75,787.75,787.75,787.75,1,0,1.00
10/18/2002,01:40,787.75,788.00,787.75,788.00,15,0,15.00
10/18/2002,01:42,787.75,787.75,787.75,787.75,0,2,2.00
10/18/2002,01:43,787.75,787.75,787.75,787.75,0,1,1.00
10/18/2002,01:44,787.75,787.75,787.50,787.50,1,12,13.00
10/18/2002,01:48,787.50,787.50,787.50,787.50,0,3,3.00
10/18/2002,01:49,787.75,787.75,787.50,787.50,1,4,5.00
10/18/2002,01:51,787.50,787.50,787.50,787.50,0,3,3.00
10/18/2002,01:52,787.50,787.50,787.50,787.50,0,4,4.00
10/18/2002,01:53,787.50,787.50,787.50,787.50,0,2,2.00
10/18/2002,01:57,787.50,787.50,787.25,787.25,0,5,5.00
10/18/2002,02:00,787.50,787.50,787.50,787.50,2,0,2.00
10/18/2002,02:01,787.50,787.50,787.50,787.50,6,0,6.00
10/18/2002,02:02,787.50,787.50,787.50,787.50,7,0,7.00
10/18/2002,02:03,787.25,787.50,787.25,787.50,1,1,2.00
10/18/2002,02:04,787.25,787.25,787.25,787.25,0,11,11.00
10/18/2002,02:05,787.00,787.00,787.00,787.00,0,3,3.00
10/18/2002,02:06,787.00,787.50,786.75,787.25,6,14,20.00
10/18/2002,02:07,787.00,787.00,786.50,786.75,2,27,29.00
10/18/2002,02:08,786.75,787.25,786.75,787.25,8,0,8.00
10/18/2002,02:09,787.00,787.00,787.00,787.00,0,2,2.00
10/18/2002,02:10,786.75,787.00,786.75,786.75,5,6,11.00
10/18/2002,02:11,786.75,786.75,786.75,786.75,0,1,1.00
10/18/2002,02:12,786.75,787.00,786.50,786.75,15,9,24.00
10/18/2002,02:13,786.50,786.50,786.00,786.00,0,37,37.00
10/18/2002,02:14,786.00,786.25,785.50,786.00,17,47,64.00
10/18/2002,02:15,786.00,786.00,785.75,785.75,0,3,3.00
10/18/2002,02:16,785.75,785.75,785.50,785.50,0,4,4.00
10/18/2002,02:17,785.75,785.75,785.50,785.50,1,16,17.00
10/18/2002,02:18,785.75,786.50,785.75,786.25,20,8,28.00
10/18/2002,02:19,786.50,787.00,786.25,787.00,28,7,35.00
10/18/2002,02:20,787.00,787.00,786.25,786.75,10,15,25.00
10/18/2002,02:21,786.50,786.50,786.00,786.00,0,17,17.00
10/18/2002,02:22,786.00,786.00,785.50,785.50,2,17,19.00
10/18/2002,02:23,785.50,785.50,785.25,785.50,1,28,29.00
10/18/2002,02:24,785.25,785.25,784.75,784.75,9,25,34.00
10/18/2002,02:25,784.75,784.75,784.25,784.75,9,24,33.00
10/18/2002,02:26,784.50,785.25,784.50,784.75,16,20,36.00
10/18/2002,02:27,784.75,784.75,784.00,784.50,3,19,22.00
10/18/2002,02:28,784.50,784.75,784.00,784.25,11,6,17.00
10/18/2002,02:29,784.25,784.75,784.00,784.50,19,19,38.00
10/18/2002,02:30,784.25,784.50,784.00,784.00,11,8,19.00
10/18/2002,02:31,784.25,784.50,783.50,784.00,17,18,35.00
10/18/2002,02:32,783.50,783.75,783.25,783.50,6,6,12.00
10/18/2002,02:33,783.25,783.50,783.25,783.50,16,38,54.00
10/18/2002,02:34,783.50,783.75,783.25,783.75,26,7,33.00
10/18/2002,02:35,783.75,783.75,783.00,783.25,3,22,25.00
10/18/2002,02:36,783.25,783.75,783.25,783.75,13,2,15.00
10/18/2002,02:37,783.50,783.75,783.50,783.50,13,3,16.00
10/18/2002,02:38,783.75,783.75,783.25,783.50,5,7,12.00
10/18/2002,02:39,783.50,783.75,783.25,783.25,6,18,24.00
10/18/2002,02:40,783.25,783.25,782.75,782.75,24,36,60.00
10/18/2002,02:41,782.75,783.25,782.75,782.75,5,154,159.00
10/18/2002,02:42,782.75,783.25,782.75,783.25,9,8,17.00
10/18/2002,02:43,783.00,783.00,783.00,783.00,0,11,11.00
10/18/2002,02:44,783.25,783.75,783.25,783.50,20,10,30.00
10/18/2002,02:45,783.75,784.25,783.75,784.25,19,3,22.00
10/18/2002,02:46,784.75,784.75,783.75,783.75,25,16,41.00
10/18/2002,02:47,783.75,784.25,783.75,783.75,5,13,18.00
10/18/2002,02:48,784.00,784.00,783.75,783.75,3,4,7.00
10/18/2002,02:49,783.75,784.00,783.00,784.00,6,24,30.00
10/18/2002,02:50,784.00,784.25,783.50,783.50,7,3,10.00
10/18/2002,02:51,783.50,783.75,782.75,783.25,6,22,28.00
10/18/2002,02:52,783.50,783.50,783.50,783.50,3,0,3.00
10/18/2002,02:53,783.75,783.75,783.25,783.25,1,14,15.00
10/18/2002,02:54,783.00,783.00,782.00,782.25,15,92,107.00
10/18/2002,02:55,782.00,782.25,781.25,781.25,1,89,90.00
10/18/2002,02:56,781.25,781.25,780.25,780.25,12,75,87.00
10/18/2002,02:57,780.50,780.50,776.75,778.75,38,174,212.00
10/18/2002,02:58,778.75,780.75,778.25,779.75,34,72,106.00
10/18/2002,02:59,780.25,780.75,779.75,780.25,16,14,30.00
10/18/2002,03:00,780.25,780.75,779.75,780.75,6,17,23.00
10/18/2002,03:01,781.00,781.50,780.25,780.50,16,13,29.00
10/18/2002,03:02,780.75,781.00,780.00,780.50,7,11,18.00
10/18/2002,03:03,780.00,780.75,779.75,779.75,8,24,32.00
10/18/2002,03:04,780.25,781.75,780.00,780.50,39,4,43.00
10/18/2002,03:05,780.25,781.00,780.25,780.25,19,28,47.00
10/18/2002,03:06,780.25,781.75,779.75,780.50,39,27,66.00
10/18/2002,03:07,781.00,781.50,781.00,781.25,21,8,29.00
10/18/2002,03:08,781.50,781.75,781.50,781.50,5,4,9.00
10/18/2002,03:09,781.50,781.75,781.50,781.75,25,6,31.00
10/18/2002,03:10,781.50,781.75,780.25,781.25,19,45,64.00
10/18/2002,03:11,781.25,781.50,781.00,781.25,5,15,20.00
10/18/2002,03:12,781.25,781.25,780.50,780.50,0,39,39.00
10/18/2002,03:13,780.00,780.75,779.50,779.50,14,17,31.00
10/18/2002,03:14,780.50,781.25,780.25,781.25,26,1,27.00
10/18/2002,03:15,781.00,781.25,780.50,780.50,2,25,27.00
10/18/2002,03:16,780.25,780.25,780.25,780.25,0,10,10.00
10/18/2002,03:17,780.00,780.25,779.50,780.25,13,18,31.00
10/18/2002,03:18,780.00,780.25,778.00,779.50,43,87,130.00
10/18/2002,03:19,779.25,780.00,778.75,779.25,21,66,87.00
10/18/2002,03:20,779.00,779.25,778.50,778.50,12,19,31.00
10/18/2002,03:21,779.00,779.75,778.75,778.75,21,46,67.00
10/18/2002,03:22,779.25,779.50,779.00,779.00,5,9,14.00
10/18/2002,03:23,779.00,779.50,779.00,779.25,18,20,38.00
10/18/2002,03:24,779.25,779.25,779.25,779.25,0,3,3.00
10/18/2002,03:25,779.25,779.25,779.00,779.00,0,62,62.00
10/18/2002,03:26,779.00,779.50,779.00,779.50,11,5,16.00
10/18/2002,03:27,779.50,779.50,779.50,779.50,24,0,24.00
10/18/2002,03:28,779.50,780.50,779.50,780.50,34,0,34.00
10/18/2002,03:29,780.00,780.00,779.75,779.75,0,4,4.00
10/18/2002,03:30,779.75,779.75,779.75,779.75,0,1,1.00
10/18/2002,03:31,780.00,780.25,780.00,780.25,3,0,3.00
10/18/2002,03:32,780.00,780.75,780.00,780.75,29,16,45.00
10/18/2002,03:33,780.75,780.75,780.75,780.75,2,0,2.00
10/18/2002,03:34,780.50,780.50,780.50,780.50,0,3,3.00
10/18/2002,03:35,780.50,780.75,780.50,780.50,4,2,6.00
10/18/2002,03:36,780.75,780.75,780.25,780.25,1,14,15.00
10/18/2002,03:37,780.75,780.75,780.25,780.25,5,6,11.00
10/18/2002,03:38,780.25,780.25,779.25,780.00,5,47,52.00
10/18/2002,03:39,779.75,779.75,779.50,779.50,0,12,12.00
10/18/2002,03:40,779.75,780.00,779.25,780.00,15,1,16.00
10/18/2002,03:41,780.00,780.25,780.00,780.25,2,0,2.00
10/18/2002,03:42,779.75,779.75,779.50,779.50,0,11,11.00
10/18/2002,03:43,779.75,780.00,779.25,779.25,10,15,25.00
10/18/2002,03:44,779.25,779.50,779.00,779.25,5,25,30.00
10/18/2002,03:45,779.25,779.25,778.50,778.50,8,88,96.00
10/18/2002,03:46,778.50,778.50,778.00,778.25,24,102,126.00
10/18/2002,03:47,778.00,778.25,777.75,778.00,19,44,63.00
10/18/2002,03:48,777.75,778.00,777.00,777.00,12,125,137.00
10/18/2002,03:49,777.25,777.25,776.25,776.25,17,68,85.00
10/18/2002,03:50,776.25,777.00,776.00,776.25,20,33,53.00
10/18/2002,03:51,776.00,777.00,775.75,777.00,24,31,55.00
10/18/2002,03:52,776.75,777.50,776.50,776.50,15,26,41.00
10/18/2002,03:53,776.50,776.50,775.50,775.75,34,40,74.00
10/18/2002,03:54,775.50,775.50,774.50,775.00,44,94,138.00
10/18/2002,03:55,774.75,775.75,774.75,775.50,24,33,57.00
10/18/2002,03:56,775.50,775.75,775.00,775.25,16,41,57.00
10/18/2002,03:57,775.25,775.50,775.25,775.50,10,19,29.00
10/18/2002,03:58,775.50,776.75,775.50,776.75,36,0,36.00
10/18/2002,03:59,776.50,776.50,776.25,776.25,2,9,11.00
10/18/2002,04:00,776.25,777.50,775.75,777.25,44,31,75.00
10/18/2002,04:01,777.50,777.50,777.00,777.50,19,54,73.00
10/18/2002,04:02,777.50,777.75,777.00,777.25,4,4,8.00
10/18/2002,04:03,777.50,777.50,777.00,777.00,9,15,24.00
10/18/2002,04:04,777.00,777.00,776.50,776.50,10,24,34.00
10/18/2002,04:05,776.25,776.25,776.00,776.00,0,22,22.00
10/18/2002,04:06,776.25,776.25,776.00,776.25,25,3,28.00
10/18/2002,04:07,776.50,776.50,776.00,776.00,12,12,24.00
10/18/2002,04:08,776.50,776.50,776.50,776.50,7,0,7.00
10/18/2002,04:09,776.25,776.50,776.25,776.50,8,2,10.00
10/18/2002,04:10,776.50,777.25,776.50,777.00,104,2,106.00
10/18/2002,04:11,776.75,777.00,776.75,777.00,18,3,21.00
10/18/2002,04:12,777.00,777.25,777.00,777.25,9,0,9.00
10/18/2002,04:13,777.00,777.00,777.00,777.00,0,19,19.00
10/18/2002,04:14,777.00,777.25,777.00,777.00,14,6,20.00
10/18/2002,04:15,777.25,777.50,777.25,777.50,50,0,50.00
10/18/2002,04:16,777.50,777.50,776.25,776.25,17,77,94.00
10/18/2002,04:17,776.25,776.50,776.25,776.25,3,4,7.00
10/18/2002,04:18,776.25,776.50,776.25,776.25,3,7,10.00
10/18/2002,04:19,776.50,776.50,776.50,776.50,12,0,12.00
10/18/2002,04:20,776.50,776.75,776.50,776.75,84,0,84.00
10/18/2002,04:21,776.75,776.75,776.25,776.50,25,14,39.00
10/18/2002,04:22,776.75,776.75,776.00,776.00,33,18,51.00
10/18/2002,04:23,776.50,776.50,776.50,776.50,1,0,1.00
10/18/2002,04:24,776.50,776.50,776.25,776.50,10,2,12.00
10/18/2002,04:25,776.75,776.75,776.75,776.75,54,0,54.00
10/18/2002,04:26,777.00,777.25,776.75,776.75,5,4,9.00
10/18/2002,04:27,777.00,777.00,776.75,777.00,6,8,14.00
10/18/2002,04:28,777.25,777.25,776.75,777.00,8,1,9.00
10/18/2002,04:29,777.00,777.00,776.75,776.75,6,13,19.00
10/18/2002,04:30,776.75,776.75,776.50,776.50,1,8,9.00
10/18/2002,04:31,776.50,777.25,776.50,777.00,16,2,18.00
10/18/2002,04:32,776.75,776.75,776.25,776.25,0,25,25.00
10/18/2002,04:33,776.25,776.75,775.75,776.50,11,27,38.00
10/18/2002,04:34,776.50,776.50,776.50,776.50,0,3,3.00
10/18/2002,04:35,776.25,776.50,776.25,776.50,4,5,9.00
10/18/2002,04:36,776.50,776.75,776.25,776.75,3,1,4.00
10/18/2002,04:37,776.50,776.50,776.25,776.25,0,9,9.00
10/18/2002,04:38,776.75,776.75,776.25,776.25,1,1,2.00
10/18/2002,04:39,776.50,776.75,776.50,776.75,7,0,7.00
10/18/2002,04:40,776.75,777.00,776.75,777.00,5,0,5.00
10/18/2002,04:41,776.75,776.75,776.50,776.75,2,4,6.00
10/18/2002,04:42,776.75,776.75,776.75,776.75,10,0,10.00
10/18/2002,04:43,777.00,777.00,777.00,777.00,13,0,13.00
10/18/2002,04:44,777.25,777.75,776.75,777.75,14,1,15.00
10/18/2002,04:45,777.50,777.50,777.25,777.25,0,9,9.00
10/18/2002,04:46,777.00,777.00,777.00,777.00,0,3,3.00
10/18/2002,04:47,777.25,777.50,777.25,777.50,12,0,12.00
10/18/2002,04:48,777.25,777.75,777.25,777.75,4,2,6.00
10/18/2002,04:49,777.75,778.00,777.50,778.00,13,3,16.00
10/18/2002,04:50,778.25,778.25,777.75,777.75,9,23,32.00
10/18/2002,04:51,777.75,778.50,777.75,778.50,3,1,4.00
10/18/2002,04:52,778.50,778.50,778.25,778.50,8,1,9.00
10/18/2002,04:53,778.00,778.00,777.75,777.75,0,5,5.00
10/18/2002,04:54,778.00,778.75,778.00,778.75,16,0,16.00
10/18/2002,04:55,778.75,778.75,778.75,778.75,3,0,3.00
10/18/2002,04:56,778.75,778.75,778.50,778.75,10,2,12.00
10/18/2002,04:57,779.00,779.00,778.25,778.25,18,20,38.00
10/18/2002,04:58,778.50,779.00,778.50,778.75,16,15,31.00
10/18/2002,04:59,778.75,779.00,778.75,779.00,12,2,14.00
10/18/2002,05:00,778.50,778.50,778.50,778.50,0,8,8.00
10/18/2002,05:01,778.25,778.50,777.75,777.75,6,34,40.00
10/18/2002,05:02,778.00,778.00,778.00,778.00,4,0,4.00
10/18/2002,05:03,778.25,778.25,778.00,778.00,7,10,17.00
10/18/2002,05:04,778.50,778.50,778.50,778.50,1,0,1.00
10/18/2002,05:05,778.50,779.25,778.50,779.25,17,0,17.00
10/18/2002,05:06,779.25,779.50,779.25,779.50,24,0,24.00
10/18/2002,05:07,779.50,779.75,779.50,779.75,20,0,20.00
10/18/2002,05:08,779.75,779.75,779.25,779.25,2,6,8.00
10/18/2002,05:09,779.50,779.50,779.50,779.50,5,0,5.00
10/18/2002,05:10,779.50,780.00,779.50,780.00,10,5,15.00
10/18/2002,05:11,779.50,779.75,779.25,779.75,8,12,20.00
10/18/2002,05:12,780.00,780.25,779.50,779.50,37,10,47.00
10/18/2002,05:13,779.50,779.50,779.50,779.50,0,5,5.00
10/18/2002,05:14,779.50,779.50,779.50,779.50,0,1,1.00
10/18/2002,05:15,779.75,779.75,779.75,779.75,8,0,8.00
10/18/2002,05:16,779.75,779.75,779.50,779.75,27,1,28.00
10/18/2002,05:17,779.75,779.75,779.25,779.25,1,22,23.00
10/18/2002,05:18,779.00,779.00,779.00,779.00,0,7,7.00
10/18/2002,05:19,779.00,779.00,778.50,778.50,3,21,24.00
10/18/2002,05:20,778.50,778.50,778.00,778.00,2,11,13.00
10/18/2002,05:21,778.00,778.00,777.50,777.50,2,20,22.00
10/18/2002,05:22,777.75,778.25,777.75,777.75,7,2,9.00
10/18/2002,05:23,777.50,777.75,777.50,777.75,7,9,16.00
10/18/2002,05:24,777.75,778.00,777.75,777.75,4,6,10.00
10/18/2002,05:25,777.75,778.00,777.75,778.00,1,7,8.00
10/18/2002,05:26,778.00,778.25,778.00,778.25,9,0,9.00
10/18/2002,05:27,778.50,778.50,778.25,778.25,3,14,17.00
10/18/2002,05:28,778.25,778.25,777.50,778.00,5,7,12.00
10/18/2002,05:29,777.75,777.75,777.75,777.75,0,11,11.00
10/18/2002,05:30,777.75,777.75,777.75,777.75,0,7,7.00
10/18/2002,05:31,777.75,777.75,777.50,777.75,2,27,29.00
10/18/2002,05:32,777.25,777.25,776.75,777.00,3,10,13.00
10/18/2002,05:33,777.00,777.00,776.75,776.75,4,13,17.00
10/18/2002,05:34,776.75,776.75,776.25,776.25,5,28,33.00
10/18/2002,05:35,776.75,776.75,776.25,776.25,8,40,48.00
10/18/2002,05:36,776.50,776.50,776.25,776.25,4,13,17.00
10/18/2002,05:37,776.25,776.25,776.00,776.00,8,11,19.00
10/18/2002,05:38,776.00,776.25,775.75,776.25,21,7,28.00
10/18/2002,05:39,776.25,776.25,775.75,775.75,2,11,13.00
10/18/2002,05:40,775.75,776.25,775.75,776.25,7,1,8.00
10/18/2002,05:41,776.00,776.50,776.00,776.50,25,5,30.00
10/18/2002,05:42,776.25,776.25,776.00,776.00,0,10,10.00
10/18/2002,05:43,776.00,776.00,775.75,775.75,0,21,21.00
10/18/2002,05:44,776.00,776.25,776.00,776.25,7,0,7.00
10/18/2002,05:45,776.50,777.00,776.25,776.50,30,6,36.00
10/18/2002,05:46,776.50,776.75,776.50,776.75,11,0,11.00
10/18/2002,05:47,776.75,776.75,776.75,776.75,1,0,1.00
10/18/2002,05:48,776.50,776.75,776.50,776.75,9,3,12.00
10/18/2002,05:49,776.75,777.50,776.75,777.50,71,0,71.00
10/18/2002,05:50,777.75,777.75,777.50,777.50,4,3,7.00
10/18/2002,05:51,777.50,777.50,777.25,777.25,0,12,12.00
10/18/2002,05:52,777.00,777.25,776.75,777.25,10,21,31.00
10/18/2002,05:53,777.50,777.50,777.50,777.50,5,0,5.00
10/18/2002,05:54,777.25,777.25,777.00,777.00,12,12,24.00
10/18/2002,05:55,777.25,777.25,777.00,777.00,6,11,17.00
10/18/2002,05:56,777.00,777.00,776.75,776.75,0,13,13.00
10/18/2002,05:57,776.75,776.75,776.50,776.50,0,28,28.00
10/18/2002,05:58,776.75,777.00,776.50,777.00,14,2,16.00
10/18/2002,05:59,777.25,777.50,777.00,777.00,11,3,14.00
10/18/2002,06:00,777.00,777.00,777.00,777.00,0,2,2.00
10/18/2002,06:01,776.75,776.75,776.25,776.25,23,24,47.00
10/18/2002,06:02,776.50,776.50,776.25,776.25,2,6,8.00
10/18/2002,06:03,776.25,776.50,776.25,776.50,5,1,6.00
10/18/2002,06:04,776.25,776.25,775.50,775.50,5,37,42.00
10/18/2002,06:05,775.50,776.25,775.50,776.25,31,2,33.00
10/18/2002,06:06,776.25,776.75,776.25,776.25,41,5,46.00
10/18/2002,06:07,776.25,776.50,776.25,776.50,4,4,8.00
10/18/2002,06:08,776.25,776.50,776.00,776.00,1,38,39.00
10/18/2002,06:09,776.00,776.00,774.75,775.50,21,57,78.00
10/18/2002,06:10,775.50,775.75,775.50,775.75,23,3,26.00
10/18/2002,06:11,775.50,775.50,774.75,774.75,7,27,34.00
10/18/2002,06:12,774.75,775.00,773.75,774.00,16,101,117.00
10/18/2002,06:13,774.00,774.50,773.75,774.25,52,46,98.00
10/18/2002,06:14,774.25,774.50,774.00,774.25,38,20,58.00
10/18/2002,06:15,774.25,774.25,773.75,773.75,22,14,36.00
10/18/2002,06:16,773.75,773.75,773.50,773.50,5,148,153.00
10/18/2002,06:17,773.25,773.25,765.00,772.00,188,339,527.00
10/18/2002,06:18,772.25,772.50,771.00,771.00,44,70,114.00
10/18/2002,06:19,771.25,771.25,769.50,769.75,49,113,162.00
10/18/2002,06:20,769.75,771.00,769.75,771.00,58,20,78.00
10/18/2002,06:21,771.25,771.75,770.75,771.75,40,8,48.00
10/18/2002,06:22,771.25,771.75,770.75,771.25,9,11,20.00
10/18/2002,06:23,771.25,771.75,771.25,771.75,17,4,21.00
10/18/2002,06:24,771.25,771.25,770.75,771.00,11,7,18.00
10/18/2002,06:25,771.25,771.50,771.25,771.50,8,0,8.00
10/18/2002,06:26,771.50,771.50,771.00,771.00,2,7,9.00
10/18/2002,06:27,771.25,771.50,771.25,771.50,9,8,17.00
10/18/2002,06:28,771.25,771.50,771.00,771.00,20,17,37.00
10/18/2002,06:29,771.25,771.25,770.75,770.75,3,31,34.00
10/18/2002,06:30,770.75,771.50,770.75,771.25,40,25,65.00
10/18/2002,06:31,771.25,771.25,771.00,771.25,3,27,30.00
10/18/2002,06:32,771.50,774.25,771.25,774.25,103,7,110.00
10/18/2002,06:33,772.00,772.75,771.75,772.25,40,27,67.00
10/18/2002,06:34,772.25,772.50,771.75,772.50,7,11,18.00
10/18/2002,06:35,772.50,772.75,772.25,772.75,9,10,19.00
10/18/2002,06:36,772.50,772.75,772.50,772.75,2,5,7.00
10/18/2002,06:37,772.75,773.50,772.50,773.00,23,6,29.00
10/18/2002,06:38,772.75,772.75,772.50,772.75,1,28,29.00
10/18/2002,06:39,772.75,773.00,772.50,772.75,12,16,28.00
10/18/2002,06:40,772.50,773.00,772.50,773.00,19,1,20.00
10/18/2002,06:41,773.00,773.00,772.25,772.25,2,49,51.00
10/18/2002,06:42,772.25,772.25,770.75,771.50,28,53,81.00
10/18/2002,06:43,771.25,772.00,771.25,771.75,27,28,55.00
10/18/2002,06:44,772.00,772.25,771.75,772.25,26,3,29.00
10/18/2002,06:45,772.25,772.25,771.75,772.00,7,13,20.00
10/18/2002,06:46,771.75,772.00,771.75,772.00,3,6,9.00
10/18/2002,06:47,772.25,772.25,771.00,771.25,9,85,94.00
10/18/2002,06:48,771.50,771.75,771.50,771.75,23,7,30.00
10/18/2002,06:49,771.50,771.50,771.00,771.50,9,64,73.00
10/18/2002,06:50,771.00,771.00,770.50,770.50,14,58,72.00
10/18/2002,06:51,770.75,771.00,770.50,771.00,20,10,30.00
10/18/2002,06:52,771.25,771.25,770.50,770.75,5,14,19.00
10/18/2002,06:53,770.50,770.50,769.75,770.00,16,122,138.00
10/18/2002,06:54,770.00,770.25,769.25,769.50,22,56,78.00
10/18/2002,06:55,769.75,770.00,769.00,769.00,66,61,127.00
10/18/2002,06:56,769.25,769.50,769.00,769.25,43,17,60.00
10/18/2002,06:57,769.50,769.75,769.25,769.75,53,7,60.00
10/18/2002,06:58,769.75,769.75,769.00,769.25,43,30,73.00
10/18/2002,06:59,769.50,770.00,769.50,770.00,59,3,62.00
10/18/2002,07:00,770.00,770.25,770.00,770.25,11,26,37.00
10/18/2002,07:01,770.25,770.75,770.25,770.75,86,14,100.00
10/18/2002,07:02,770.75,771.00,770.25,770.75,25,35,60.00
10/18/2002,07:03,771.00,771.25,770.75,770.75,42,11,53.00
10/18/2002,07:04,770.50,770.75,770.25,770.75,20,9,29.00
10/18/2002,07:05,770.75,771.25,770.75,771.25,15,2,17.00
10/18/2002,07:06,771.25,771.50,771.00,771.50,39,3,42.00
10/18/2002,07:07,771.50,772.25,771.50,772.25,51,5,56.00
10/18/2002,07:08,772.25,772.25,772.00,772.25,82,2,84.00
10/18/2002,07:09,772.50,772.50,772.25,772.50,6,9,15.00
10/18/2002,07:10,772.25,772.50,772.25,772.50,5,10,15.00
10/18/2002,07:11,772.25,772.25,772.00,772.25,6,12,18.00
10/18/2002,07:12,772.00,772.75,772.00,772.75,61,4,65.00
10/18/2002,07:13,772.75,772.75,772.25,772.25,55,19,74.00
10/18/2002,07:14,772.75,772.75,772.50,772.50,21,10,31.00
10/18/2002,07:15,772.50,772.75,772.00,772.00,3,75,78.00
10/18/2002,07:16,772.25,772.25,772.00,772.00,2,24,26.00
10/18/2002,07:17,772.00,772.50,772.00,772.25,14,38,52.00
10/18/2002,07:18,772.00,772.25,771.75,772.00,13,72,85.00
10/18/2002,07:19,772.00,772.50,771.75,772.25,20,22,42.00
10/18/2002,07:20,772.25,772.75,772.25,772.25,7,20,27.00
10/18/2002,07:21,772.00,773.00,772.00,772.75,46,25,71.00
10/18/2002,07:22,773.00,773.00,772.75,772.75,28,7,35.00
10/18/2002,07:23,773.00,773.25,772.75,773.00,27,123,150.00
10/18/2002,07:24,772.75,773.00,772.75,773.00,37,24,61.00
10/18/2002,07:25,773.00,773.00,772.50,772.75,107,33,140.00
10/18/2002,07:26,772.75,773.00,772.75,772.75,59,13,72.00
10/18/2002,07:27,773.00,773.25,772.75,773.00,45,88,133.00
10/18/2002,07:28,773.00,773.00,772.75,773.00,9,15,24.00
10/18/2002,07:29,773.00,773.25,773.00,773.25,33,2,35.00
10/18/2002,07:30,773.25,773.50,772.75,772.75,42,35,77.00
10/18/2002,07:31,772.75,773.00,772.00,772.75,96,96,192.00
10/18/2002,07:32,772.50,773.00,771.25,771.50,95,105,200.00
10/18/2002,07:33,771.50,772.50,771.50,771.75,95,81,176.00
10/18/2002,07:34,772.00,772.00,771.25,771.75,18,73,91.00
10/18/2002,07:35,771.75,771.75,770.75,771.00,57,174,231.00
10/18/2002,07:36,771.00,771.00,770.50,770.75,45,139,184.00
10/18/2002,07:37,770.50,771.00,770.00,770.25,44,280,324.00
10/18/2002,07:38,770.00,770.50,770.00,770.25,67,66,133.00
10/18/2002,07:39,770.25,771.25,770.25,770.75,75,99,174.00
10/18/2002,07:40,771.00,771.00,770.75,770.75,18,28,46.00
10/18/2002,07:41,770.75,771.00,770.25,770.75,53,46,99.00
10/18/2002,07:42,770.75,770.75,770.25,770.50,51,13,64.00
10/18/2002,07:43,770.50,770.75,770.00,770.00,8,161,169.00
10/18/2002,07:44,770.00,770.25,769.75,770.25,67,192,259.00
10/18/2002,07:45,770.25,770.50,770.00,770.50,99,21,120.00
10/18/2002,07:46,770.50,771.00,770.50,771.00,88,1,89.00
10/18/2002,07:47,770.75,771.50,770.50,771.50,193,21,214.00
10/18/2002,07:48,771.50,772.25,771.50,772.25,92,35,127.00
10/18/2002,07:49,772.25,772.50,772.00,772.00,18,182,200.00
10/18/2002,07:50,772.00,772.25,771.75,771.75,32,96,128.00
10/18/2002,07:51,771.75,772.25,771.75,771.75,42,7,49.00
10/18/2002,07:52,772.00,772.25,771.75,772.25,29,6,35.00
10/18/2002,07:53,772.00,772.50,772.00,772.50,131,23,154.00
10/18/2002,07:54,772.00,772.00,771.50,771.75,13,125,138.00
10/18/2002,07:55,771.75,771.75,771.50,771.50,5,43,48.00
10/18/2002,07:56,771.25,771.50,771.25,771.25,6,20,26.00
10/18/2002,07:57,771.50,771.75,771.25,771.50,33,33,66.00
10/18/2002,07:58,771.50,772.00,771.25,772.00,86,5,91.00
10/18/2002,07:59,772.00,772.25,771.50,771.50,24,15,39.00
10/18/2002,08:00,772.00,772.00,771.50,771.75,25,178,203.00
10/18/2002,08:01,771.75,773.00,771.75,772.75,309,76,385.00
10/18/2002,08:02,772.75,772.75,772.50,772.50,166,106,272.00
10/18/2002,08:03,772.50,772.50,771.75,772.25,63,140,203.00
10/18/2002,08:04,772.25,772.25,772.00,772.25,160,19,179.00
10/18/2002,08:05,772.25,772.50,772.00,772.25,150,114,264.00
10/18/2002,08:06,772.25,772.25,772.00,772.25,89,2,91.00
10/18/2002,08:07,772.25,772.25,771.50,771.50,23,294,317.00
10/18/2002,08:08,771.75,772.25,771.50,772.00,13,60,73.00
10/18/2002,08:09,772.25,772.50,771.75,772.50,31,2,33.00
10/18/2002,08:10,772.25,772.25,772.00,772.00,29,54,83.00
10/18/2002,08:11,772.00,772.25,771.75,772.00,43,67,110.00
10/18/2002,08:12,772.00,772.25,772.00,772.00,6,6,12.00
10/18/2002,08:13,772.25,772.75,772.25,772.50,211,7,218.00
10/18/2002,08:14,772.50,773.00,772.50,773.00,85,40,125.00
10/18/2002,08:15,773.25,773.25,773.00,773.25,5,36,41.00
10/18/2002,08:16,773.25,773.25,772.75,772.75,4,25,29.00
10/18/2002,08:17,773.00,773.25,773.00,773.00,49,20,69.00
10/18/2002,08:18,773.00,773.50,773.00,773.25,66,19,85.00
10/18/2002,08:19,773.50,773.50,773.00,773.00,10,83,93.00
10/18/2002,08:20,772.75,773.25,772.75,773.25,59,21,80.00
10/18/2002,08:21,773.00,773.50,773.00,773.25,100,16,116.00
10/18/2002,08:22,773.25,773.50,773.25,773.25,19,16,35.00
10/18/2002,08:23,773.25,773.75,773.25,773.75,24,45,69.00
10/18/2002,08:24,773.50,773.75,772.75,773.00,17,246,263.00
10/18/2002,08:25,773.00,773.00,772.25,772.50,99,162,261.00
10/18/2002,08:26,772.50,772.75,772.25,772.25,28,44,72.00
10/18/2002,08:27,772.50,772.75,772.00,772.25,65,195,260.00
10/18/2002,08:28,772.25,772.50,771.50,772.00,132,327,459.00
10/18/2002,08:29,771.75,772.00,771.25,771.50,69,197,266.00
10/18/2002,08:30,771.50,771.75,770.75,771.25,453,1121,1574.00
10/18/2002,08:31,770.75,771.50,770.25,771.50,789,869,1658.00
10/18/2002,08:32,771.50,772.25,771.00,771.25,847,1228,2075.00
10/18/2002,08:33,771.25,772.00,771.00,771.00,1015,946,1961.00
10/18/2002,08:34,771.00,771.25,769.50,769.75,1195,1375,2570.00
10/18/2002,08:35,769.50,770.00,769.00,769.50,724,914,1638.00
10/18/2002,08:36,769.50,770.50,769.25,770.50,1158,1151,2309.00
10/18/2002,08:37,770.25,770.75,770.00,770.50,618,797,1415.00
10/18/2002,08:38,770.50,771.00,770.00,770.25,517,973,1490.00
10/18/2002,08:39,770.25,770.75,769.75,770.00,934,826,1760.00
10/18/2002,08:40,770.00,771.50,770.00,771.25,1510,827,2337.00
10/18/2002,08:41,771.25,771.75,770.50,770.75,1161,1078,2239.00
10/18/2002,08:42,771.00,771.50,770.50,771.00,488,790,1278.00
10/18/2002,08:43,771.25,772.50,771.00,772.25,1716,703,2419.00
10/18/2002,08:44,772.25,772.75,771.75,772.75,636,615,1251.00
10/18/2002,08:45,773.00,773.50,772.25,772.25,1194,1117,2311.00
10/18/2002,08:46,772.25,772.50,771.00,771.00,1437,1795,3232.00
10/18/2002,08:47,771.00,771.00,769.75,769.75,787,1354,2141.00
10/18/2002,08:48,769.75,770.25,769.25,769.50,974,1420,2394.00
10/18/2002,08:49,769.75,770.50,769.25,769.50,873,939,1812.00
10/18/2002,08:50,769.50,770.25,769.00,769.75,1013,1268,2281.00
10/18/2002,08:51,769.75,770.00,768.00,768.00,1001,2343,3344.00
10/18/2002,08:52,768.00,768.25,767.25,768.00,1262,1708,2970.00
10/18/2002,08:53,768.25,768.50,767.50,767.75,852,867,1719.00
10/18/2002,08:54,767.50,767.75,766.75,767.50,1093,1559,2652.00
10/18/2002,08:55,767.50,767.50,766.50,767.50,1004,1327,2331.00
10/18/2002,08:56,767.50,767.50,766.00,767.00,1214,1868,3082.00
10/18/2002,08:57,766.75,767.75,766.75,767.25,871,914,1785.00
10/18/2002,08:58,767.00,768.00,767.00,767.75,1061,788,1849.00
10/18/2002,08:59,767.75,768.00,767.25,767.50,813,819,1632.00
10/18/2002,09:00,767.50,767.50,766.25,766.75,1381,1288,2669.00
10/18/2002,09:01,766.75,767.25,765.25,765.50,939,2388,3327.00
10/18/2002,09:02,765.50,765.75,764.50,765.75,1306,1654,2960.00
10/18/2002,09:03,765.75,766.00,765.25,765.25,988,1195,2183.00
10/18/2002,09:04,765.00,766.50,765.00,766.25,1213,1187,2400.00
10/18/2002,09:05,766.25,767.00,766.00,767.00,1219,637,1856.00
10/18/2002,09:06,767.00,767.75,766.50,767.50,1335,847,2182.00
10/18/2002,09:07,767.25,768.25,767.25,767.50,1084,1020,2104.00
10/18/2002,09:08,767.50,767.75,767.25,767.75,461,319,780.00
10/18/2002,09:09,767.50,768.00,767.00,767.75,1149,1152,2301.00
10/18/2002,09:10,767.75,768.00,767.50,767.75,335,660,995.00
10/18/2002,09:11,767.75,769.00,767.75,769.00,2412,575,2987.00
10/18/2002,09:12,769.00,769.00,768.00,768.00,710,1496,2206.00
10/18/2002,09:13,768.00,768.25,767.50,767.50,442,869,1311.00
10/18/2002,09:14,767.50,768.75,767.50,768.50,679,395,1074.00
10/18/2002,09:15,768.50,770.25,768.50,770.00,2351,942,3293.00
10/18/2002,09:16,770.00,770.25,769.00,769.50,635,1630,2265.00
10/18/2002,09:17,769.75,770.25,769.25,770.00,694,387,1081.00
10/18/2002,09:18,770.25,771.50,770.00,771.50,2213,811,3024.00
10/18/2002,09:19,771.50,771.50,770.50,770.75,853,1106,1959.00
10/18/2002,09:20,770.75,771.75,770.75,771.25,865,398,1263.00
10/18/2002,09:21,771.25,773.25,771.25,773.25,2782,1031,3813.00
10/18/2002,09:22,773.25,773.50,772.25,772.75,1700,1285,2985.00
10/18/2002,09:23,772.75,773.50,772.00,773.50,1649,884,2533.00
10/18/2002,09:24,773.50,774.50,773.25,773.75,2105,1133,3238.00
10/18/2002,09:25,773.50,774.50,773.50,774.25,1565,940,2505.00
10/18/2002,09:26,774.25,774.50,773.00,773.25,504,1096,1600.00
10/18/2002,09:27,773.25,774.00,773.00,774.00,986,415,1401.00
10/18/2002,09:28,774.00,774.25,772.75,772.75,181,919,1100.00
10/18/2002,09:29,772.75,773.25,772.50,773.00,1355,1121,2476.00
10/18/2002,09:30,773.25,774.25,773.00,774.25,1065,798,1863.00
10/18/2002,09:31,774.25,775.75,774.00,775.00,2948,1158,4106.00
10/18/2002,09:32,775.25,776.00,774.75,775.00,1401,1129,2530.00
10/18/2002,09:33,774.75,775.00,774.00,774.00,789,1201,1990.00
10/18/2002,09:34,774.25,774.50,773.75,773.75,319,1011,1330.00
10/18/2002,09:35,773.75,774.50,773.50,773.50,915,1405,2320.00
10/18/2002,09:36,773.50,774.00,773.00,773.00,666,991,1657.00
10/18/2002,09:37,773.00,773.50,772.75,773.25,720,537,1257.00
10/18/2002,09:38,773.00,774.25,773.00,774.00,1128,582,1710.00
10/18/2002,09:39,774.25,775.25,774.00,774.50,1591,820,2411.00
10/18/2002,09:40,774.50,774.75,773.75,773.75,460,1328,1788.00
10/18/2002,09:41,773.75,774.25,773.00,773.75,667,1123,1790.00
10/18/2002,09:42,773.75,774.25,773.50,773.75,289,365,654.00
10/18/2002,09:43,773.75,775.75,773.50,775.75,2060,679,2739.00
10/18/2002,09:44,775.75,776.25,774.25,774.50,1185,1342,2527.00
10/18/2002,09:45,774.25,776.00,774.25,775.75,1308,945,2253.00
10/18/2002,09:46,775.50,776.00,774.00,774.00,529,1770,2299.00
10/18/2002,09:47,774.00,775.25,774.00,774.75,870,757,1627.00
10/18/2002,09:48,774.50,776.00,774.25,776.00,1423,394,1817.00
10/18/2002,09:49,776.00,776.00,774.50,774.50,431,1010,1441.00
10/18/2002,09:50,774.75,775.50,774.00,775.25,1006,893,1899.00
10/18/2002,09:51,775.00,777.25,775.00,777.25,3338,1290,4628.00
10/18/2002,09:52,777.00,778.00,776.75,777.50,1962,1190,3152.00
10/18/2002,09:53,777.75,778.50,777.50,778.00,2658,1104,3762.00
10/18/2002,09:54,778.25,780.25,778.00,779.75,3360,1404,4764.00
10/18/2002,09:55,779.75,780.25,779.25,779.50,1877,1849,3726.00
10/18/2002,09:56,779.75,780.00,778.75,779.00,737,1178,1915.00
10/18/2002,09:57,779.00,780.00,778.75,778.75,548,1100,1648.00
10/18/2002,09:58,778.75,779.00,778.50,778.50,737,1214,1951.00
10/18/2002,09:59,778.25,779.25,778.00,778.50,678,1044,1722.00
10/18/2002,10:00,778.50,779.00,778.25,778.50,363,584,947.00
10/18/2002,10:01,778.50,779.50,778.50,779.50,1172,810,1982.00
10/18/2002,10:02,779.50,781.75,779.25,781.25,4067,1624,5691.00
10/18/2002,10:03,781.50,782.50,781.25,782.25,2353,1310,3663.00
10/18/2002,10:04,782.25,783.75,782.25,783.50,3014,1765,4779.00
10/18/2002,10:05,783.50,784.25,783.25,783.75,1984,1523,3507.00
10/18/2002,10:06,783.50,783.75,783.00,783.25,892,1606,2498.00
10/18/2002,10:07,783.25,783.75,782.75,783.00,750,1168,1918.00
10/18/2002,10:08,783.25,783.50,782.50,782.75,635,1111,1746.00
10/18/2002,10:09,782.75,783.50,782.50,783.25,803,481,1284.00
10/18/2002,10:10,783.00,783.50,782.50,782.50,777,1119,1896.00
10/18/2002,10:11,782.50,784.50,782.50,784.25,2775,1343,4118.00
10/18/2002,10:12,784.50,786.50,784.50,785.75,3489,1714,5203.00
10/18/2002,10:13,786.00,786.00,784.75,785.50,1851,1568,3419.00
10/18/2002,10:14,785.50,785.75,784.50,784.75,959,1125,2084.00
10/18/2002,10:15,785.00,785.25,784.50,784.75,754,787,1541.00
10/18/2002,10:16,784.75,784.75,784.00,784.25,621,1164,1785.00
10/18/2002,10:17,784.25,784.25,783.25,783.75,396,1070,1466.00
10/18/2002,10:18,783.75,784.50,783.50,784.25,551,331,882.00
10/18/2002,10:19,784.00,784.25,783.25,783.50,532,983,1515.00
10/18/2002,10:20,783.75,783.75,782.75,782.75,503,1348,1851.00
10/18/2002,10:21,782.75,783.25,782.75,783.25,684,726,1410.00
10/18/2002,10:22,783.00,783.25,782.50,783.00,334,429,763.00
10/18/2002,10:23,782.75,783.50,782.50,782.75,759,688,1447.00
10/18/2002,10:24,782.75,783.25,782.25,783.00,588,655,1243.00
10/18/2002,10:25,783.00,783.50,782.50,782.75,515,823,1338.00
10/18/2002,10:26,782.75,782.75,781.50,781.50,899,1340,2239.00
10/18/2002,10:27,781.75,782.75,781.50,782.25,760,619,1379.00
10/18/2002,10:28,782.25,782.75,781.75,782.25,405,486,891.00
10/18/2002,10:29,782.25,782.50,782.00,782.50,388,463,851.00
10/18/2002,10:30,782.50,782.75,782.25,782.50,527,184,711.00
10/18/2002,10:31,782.50,783.50,782.25,783.25,1963,865,2828.00
10/18/2002,10:32,783.25,784.00,783.00,783.75,826,1232,2058.00
10/18/2002,10:33,783.75,784.00,783.00,783.25,1177,914,2091.00
10/18/2002,10:34,783.25,783.50,782.00,782.00,680,1295,1975.00
10/18/2002,10:35,782.00,783.00,781.75,782.25,711,574,1285.00
10/18/2002,10:36,782.25,782.25,781.00,781.00,286,1510,1796.00
10/18/2002,10:37,781.00,781.50,781.00,781.25,714,552,1266.00
10/18/2002,10:38,781.25,781.50,780.00,780.50,735,1734,2469.00
10/18/2002,10:39,780.25,781.00,780.25,780.75,608,676,1284.00
10/18/2002,10:40,780.75,781.00,780.50,780.50,539,301,840.00
10/18/2002,10:41,780.75,780.75,780.25,780.75,527,444,971.00
10/18/2002,10:42,780.75,781.75,780.50,781.75,800,371,1171.00
10/18/2002,10:43,781.75,781.75,780.75,780.75,290,580,870.00
10/18/2002,10:44,781.00,781.75,780.75,781.75,834,273,1107.00
10/18/2002,10:45,781.75,781.75,781.25,781.75,510,176,686.00
10/18/2002,10:46,781.75,781.75,780.25,780.50,323,726,1049.00
10/18/2002,10:47,780.50,781.00,779.75,780.00,322,847,1169.00
10/18/2002,10:48,780.00,781.50,780.00,781.50,1000,455,1455.00
10/18/2002,10:49,781.50,782.50,781.50,782.50,1310,326,1636.00
10/18/2002,10:50,782.25,782.50,781.75,781.75,270,405,675.00
10/18/2002,10:51,782.00,782.50,781.75,782.00,279,256,535.00
10/18/2002,10:52,782.25,782.50,781.50,782.00,336,372,708.00
10/18/2002,10:53,782.00,782.50,782.00,782.50,132,141,273.00
10/18/2002,10:54,782.50,783.00,782.25,782.75,724,309,1033.00
10/18/2002,10:55,783.00,783.50,782.75,782.75,827,433,1260.00
10/18/2002,10:56,783.00,783.00,781.75,782.00,184,427,611.00
10/18/2002,10:57,781.75,782.25,781.50,782.00,212,233,445.00
10/18/2002,10:58,782.00,782.00,781.50,781.50,243,180,423.00
10/18/2002,10:59,781.75,782.00,781.50,781.50,43,118,161.00
10/18/2002,11:00,781.50,781.75,781.00,781.50,185,350,535.00
10/18/2002,11:01,781.50,781.75,780.50,780.75,196,711,907.00
10/18/2002,11:02,780.75,780.75,780.00,780.50,384,532,916.00
10/18/2002,11:03,780.50,781.25,780.25,781.00,331,107,438.00
10/18/2002,11:04,781.00,781.75,781.00,781.00,319,276,595.00
10/18/2002,11:05,781.00,781.25,780.50,780.75,316,245,561.00
10/18/2002,11:06,780.75,781.25,780.75,781.25,420,29,449.00
10/18/2002,11:07,781.25,781.25,780.00,780.00,122,722,844.00
10/18/2002,11:08,780.25,780.75,780.00,780.50,524,119,643.00
10/18/2002,11:09,780.50,780.75,780.25,780.75,281,96,377.00
10/18/2002,11:10,780.50,781.50,780.50,781.00,407,156,563.00
10/18/2002,11:11,781.25,781.50,781.00,781.00,138,280,418.00
10/18/2002,11:12,781.00,781.75,781.00,781.00,212,546,758.00
10/18/2002,11:13,781.25,781.75,781.00,781.50,406,305,711.00
10/18/2002,11:14,781.75,781.75,781.00,781.00,118,350,468.00
10/18/2002,11:15,781.00,781.00,780.00,780.25,134,643,777.00
10/18/2002,11:16,780.00,780.75,780.00,780.75,258,166,424.00
10/18/2002,11:17,780.75,780.75,779.75,779.75,280,443,723.00
10/18/2002,11:18,779.75,780.00,778.50,778.75,447,1222,1669.00
10/18/2002,11:19,779.00,779.25,778.00,778.00,353,845,1198.00
10/18/2002,11:20,778.00,778.25,777.25,777.75,874,1348,2222.00
10/18/2002,11:21,777.75,777.75,776.75,776.75,328,1033,1361.00
10/18/2002,11:22,776.75,776.75,775.75,776.00,628,1233,1861.00
10/18/2002,11:23,776.00,777.00,776.00,776.50,746,773,1519.00
10/18/2002,11:24,776.25,776.50,776.00,776.50,545,415,960.00
10/18/2002,11:25,776.50,776.75,776.00,776.75,227,517,744.00
10/18/2002,11:26,776.75,777.00,776.50,776.75,542,365,907.00
10/18/2002,11:27,776.50,777.00,776.50,777.00,308,143,451.00
10/18/2002,11:28,776.75,777.25,776.75,777.00,213,103,316.00
10/18/2002,11:29,777.00,777.25,776.00,776.00,379,733,1112.00
10/18/2002,11:30,776.25,776.25,775.50,776.00,295,686,981.00
10/18/2002,11:31,776.00,776.25,775.75,775.75,184,423,607.00
10/18/2002,11:32,775.75,776.00,775.50,775.75,98,321,419.00
10/18/2002,11:33,775.75,776.50,775.50,776.50,602,310,912.00
10/18/2002,11:34,776.25,776.50,775.75,776.00,113,426,539.00
10/18/2002,11:35,776.25,777.00,776.00,777.00,938,60,998.00
10/18/2002,11:36,777.00,777.25,776.75,777.00,231,134,365.00
10/18/2002,11:37,777.00,777.25,776.25,776.50,159,444,603.00
10/18/2002,11:38,776.50,776.75,776.25,776.50,129,51,180.00
10/18/2002,11:39,776.50,776.75,775.75,775.75,162,503,665.00
10/18/2002,11:40,775.75,776.75,775.75,776.25,469,368,837.00
10/18/2002,11:41,776.50,777.00,776.25,777.00,219,90,309.00
10/18/2002,11:42,777.00,777.25,776.50,777.00,215,272,487.00
10/18/2002,11:43,777.25,777.50,776.75,777.00,266,302,568.00
10/18/2002,11:44,777.00,777.50,777.00,777.25,332,279,611.00
10/18/2002,11:45,777.25,777.50,777.00,777.25,154,196,350.00
10/18/2002,11:46,777.25,777.75,777.25,777.75,357,252,609.00
10/18/2002,11:47,777.75,778.25,777.50,778.25,478,227,705.00
10/18/2002,11:48,778.25,778.25,777.50,777.75,156,384,540.00
10/18/2002,11:49,777.75,778.00,777.25,777.25,183,436,619.00
10/18/2002,11:50,777.50,777.50,776.75,776.75,117,886,1003.00
10/18/2002,11:51,777.00,777.00,776.50,776.75,206,252,458.00
10/18/2002,11:52,777.00,777.25,776.75,777.25,326,12,338.00
10/18/2002,11:53,777.25,777.50,776.75,777.00,69,149,218.00
10/18/2002,11:54,777.00,777.00,776.50,776.50,188,315,503.00
10/18/2002,11:55,776.50,776.75,776.00,776.25,222,507,729.00
10/18/2002,11:56,776.25,777.00,776.25,777.00,322,297,619.00
10/18/2002,11:57,776.75,777.25,776.50,776.75,338,228,566.00
10/18/2002,11:58,776.75,776.75,776.25,776.25,132,440,572.00
10/18/2002,11:59,776.00,777.25,776.00,777.00,327,145,472.00
10/18/2002,12:00,776.75,777.25,776.50,777.25,455,215,670.00
10/18/2002,12:01,777.25,777.50,777.00,777.25,379,264,643.00
10/18/2002,12:02,777.25,777.75,776.75,776.75,223,590,813.00
10/18/2002,12:03,776.75,777.25,776.25,776.50,649,785,1434.00
10/18/2002,12:04,776.50,776.75,776.00,776.50,263,366,629.00
10/18/2002,12:05,776.50,776.50,775.50,775.50,200,739,939.00
10/18/2002,12:06,775.75,775.75,775.00,775.50,758,1130,1888.00
10/18/2002,12:07,775.25,776.00,775.00,775.75,404,318,722.00
10/18/2002,12:08,776.00,776.25,775.50,775.75,281,347,628.00
10/18/2002,12:09,775.75,776.50,775.75,776.50,507,272,779.00
10/18/2002,12:10,776.50,777.00,776.25,776.75,338,288,626.00
10/18/2002,12:11,776.75,777.25,776.50,777.00,245,307,552.00
10/18/2002,12:12,776.75,777.00,776.25,776.75,213,301,514.00
10/18/2002,12:13,776.75,777.75,776.50,777.50,823,458,1281.00
10/18/2002,12:14,777.50,777.75,777.00,777.00,241,248,489.00
10/18/2002,12:15,777.00,777.25,776.75,777.25,158,179,337.00
10/18/2002,12:16,777.00,777.25,777.00,777.00,8,79,87.00
10/18/2002,12:17,777.00,777.25,776.75,777.00,145,166,311.00
10/18/2002,12:18,777.00,777.50,777.00,777.50,161,33,194.00
10/18/2002,12:19,777.25,778.00,777.25,777.75,504,285,789.00
10/18/2002,12:20,777.75,778.75,777.50,778.50,673,79,752.00
10/18/2002,12:21,778.75,779.75,778.50,779.75,1192,252,1444.00
10/18/2002,12:22,779.75,780.25,779.50,780.00,1819,579,2398.00
10/18/2002,12:23,780.00,780.75,780.00,780.25,765,440,1205.00
10/18/2002,12:24,780.50,781.25,780.25,780.75,881,569,1450.00
10/18/2002,12:25,780.75,780.75,780.00,780.25,604,582,1186.00
10/18/2002,12:26,780.25,780.75,780.00,780.25,207,205,412.00
10/18/2002,12:27,780.25,780.50,780.00,780.00,29,296,325.00
10/18/2002,12:28,780.00,780.75,779.75,780.75,356,309,665.00
10/18/2002,12:29,780.50,781.50,780.50,781.50,1045,588,1633.00
10/18/2002,12:30,781.50,781.50,780.50,780.75,585,649,1234.00
10/18/2002,12:31,780.75,781.50,780.50,780.75,1086,694,1780.00
10/18/2002,12:32,780.75,781.00,780.00,780.25,172,445,617.00
10/18/2002,12:33,780.25,781.00,780.25,781.00,363,50,413.00
10/18/2002,12:34,780.75,781.25,780.75,781.25,414,310,724.00
10/18/2002,12:35,781.00,781.25,780.50,781.00,221,278,499.00
10/18/2002,12:36,781.00,781.50,780.75,781.00,536,178,714.00
10/18/2002,12:37,780.75,781.25,780.25,780.25,147,572,719.00
10/18/2002,12:38,780.25,781.00,780.25,780.50,444,435,879.00
10/18/2002,12:39,780.50,780.75,780.25,780.50,182,204,386.00
10/18/2002,12:40,780.25,781.25,780.00,781.00,1073,496,1569.00
10/18/2002,12:41,781.00,782.50,781.00,782.25,1265,436,1701.00
10/18/2002,12:42,782.50,782.75,782.25,782.50,693,352,1045.00
10/18/2002,12:43,782.50,782.75,782.00,782.25,511,414,925.00
10/18/2002,12:44,782.25,782.75,781.75,782.25,666,756,1422.00
10/18/2002,12:45,782.25,782.25,781.50,781.50,53,851,904.00
10/18/2002,12:46,781.75,781.75,781.00,781.25,453,600,1053.00
10/18/2002,12:47,781.25,781.50,781.00,781.00,94,219,313.00
10/18/2002,12:48,781.25,781.50,781.00,781.50,461,383,844.00
10/18/2002,12:49,781.50,782.00,781.25,781.50,694,269,963.00
10/18/2002,12:50,781.50,781.75,781.00,781.00,74,359,433.00
10/18/2002,12:51,781.00,781.25,780.75,781.00,222,183,405.00
10/18/2002,12:52,781.00,781.50,781.00,781.00,179,168,347.00
10/18/2002,12:53,781.25,781.75,781.00,781.25,258,175,433.00
10/18/2002,12:54,781.25,781.75,781.00,781.25,216,266,482.00
10/18/2002,12:55,781.25,781.50,781.25,781.50,119,33,152.00
10/18/2002,12:56,781.50,782.50,781.50,782.50,963,110,1073.00
10/18/2002,12:57,782.50,782.75,782.25,782.25,363,738,1101.00
10/18/2002,12:58,782.25,782.25,781.25,781.25,243,508,751.00
10/18/2002,12:59,781.50,781.50,780.50,780.75,444,1052,1496.00
10/18/2002,13:00,780.75,781.25,780.50,781.25,706,401,1107.00
10/18/2002,13:01,781.25,782.00,781.00,781.75,1158,165,1323.00
10/18/2002,13:02,782.00,782.25,781.25,782.00,878,444,1322.00
10/18/2002,13:03,782.00,782.50,781.25,781.25,293,436,729.00
10/18/2002,13:04,781.25,781.50,781.00,781.50,189,387,576.00
10/18/2002,13:05,781.75,782.25,781.50,782.00,576,185,761.00
10/18/2002,13:06,782.00,782.50,782.00,782.00,326,334,660.00
10/18/2002,13:07,782.00,782.25,781.25,781.50,140,366,506.00
10/18/2002,13:08,781.25,781.75,781.25,781.75,270,30,300.00
10/18/2002,13:09,781.75,782.00,781.00,781.00,267,560,827.00
10/18/2002,13:10,781.00,782.00,780.75,781.75,592,334,926.00
10/18/2002,13:11,781.75,782.75,781.75,782.50,1134,370,1504.00
10/18/2002,13:12,782.75,783.75,782.50,783.25,2080,1062,3142.00
10/18/2002,13:13,783.25,783.25,782.75,783.00,586,239,825.00
10/18/2002,13:14,783.25,783.50,782.25,782.25,325,1013,1338.00
10/18/2002,13:15,782.50,782.75,782.25,782.25,171,624,795.00
10/18/2002,13:16,782.00,782.25,781.50,782.00,451,808,1259.00
10/18/2002,13:17,782.25,782.50,781.75,781.75,182,252,434.00
10/18/2002,13:18,781.75,782.00,781.00,781.25,210,726,936.00
10/18/2002,13:19,781.25,781.25,780.00,780.25,529,1525,2054.00
10/18/2002,13:20,780.00,780.50,779.25,779.75,620,1142,1762.00
10/18/2002,13:21,779.75,780.00,779.25,780.00,376,246,622.00
10/18/2002,13:22,780.00,780.00,778.50,778.50,354,1474,1828.00
10/18/2002,13:23,778.50,779.50,778.50,779.25,796,754,1550.00
10/18/2002,13:24,779.25,779.25,778.50,778.75,511,788,1299.00
10/18/2002,13:25,778.75,779.75,778.75,779.50,685,350,1035.00
10/18/2002,13:26,779.50,780.00,779.25,780.00,535,127,662.00
10/18/2002,13:27,780.00,780.00,779.25,779.50,139,319,458.00
10/18/2002,13:28,779.75,780.00,779.25,779.75,398,218,616.00
10/18/2002,13:29,780.00,780.00,778.25,778.25,415,1698,2113.00
10/18/2002,13:30,778.50,778.50,777.50,777.75,535,1668,2203.00
10/18/2002,13:31,777.75,778.75,777.75,778.50,838,596,1434.00
10/18/2002,13:32,778.50,779.50,778.25,779.50,516,189,705.00
10/18/2002,13:33,779.50,779.50,778.25,778.50,293,686,979.00
10/18/2002,13:34,778.75,779.75,778.50,779.25,627,370,997.00
10/18/2002,13:35,779.25,779.50,778.25,779.00,482,492,974.00
10/18/2002,13:36,779.25,780.00,778.50,780.00,779,522,1301.00
10/18/2002,13:37,780.00,781.00,779.75,780.75,1752,906,2658.00
10/18/2002,13:38,780.75,781.25,780.50,780.75,494,656,1150.00
10/18/2002,13:39,780.75,781.00,780.25,780.25,413,806,1219.00
10/18/2002,13:40,780.25,781.00,780.25,780.50,551,338,889.00
10/18/2002,13:41,780.50,780.75,780.25,780.25,272,580,852.00
10/18/2002,13:42,780.25,780.50,780.00,780.50,540,404,944.00
10/18/2002,13:43,780.50,782.00,780.25,781.75,1542,328,1870.00
10/18/2002,13:44,781.75,782.00,781.00,781.00,281,944,1225.00
10/18/2002,13:45,781.00,781.50,780.75,781.00,174,377,551.00
10/18/2002,13:46,780.75,781.00,780.25,780.75,371,588,959.00
10/18/2002,13:47,780.75,780.75,780.25,780.25,124,207,331.00
10/18/2002,13:48,780.50,780.75,780.00,780.75,345,156,501.00
10/18/2002,13:49,780.75,781.00,780.50,780.75,124,185,309.00
10/18/2002,13:50,780.75,780.75,780.50,780.75,160,24,184.00
10/18/2002,13:51,781.00,781.75,780.50,781.75,792,94,886.00
10/18/2002,13:52,781.75,782.25,781.00,781.50,1264,662,1926.00
10/18/2002,13:53,781.50,781.75,781.00,781.00,231,271,502.00
10/18/2002,13:54,781.00,781.50,781.00,781.50,368,242,610.00
10/18/2002,13:55,781.25,781.50,780.25,780.50,241,531,772.00
10/18/2002,13:56,780.50,782.00,780.50,781.75,995,203,1198.00
10/18/2002,13:57,781.75,782.00,781.00,781.25,343,464,807.00
10/18/2002,13:58,781.25,781.50,780.25,780.25,331,954,1285.00
10/18/2002,13:59,780.50,780.50,779.25,779.50,788,965,1753.00
10/18/2002,14:00,779.25,780.00,779.00,779.75,586,455,1041.00
10/18/2002,14:01,779.75,780.50,779.25,779.25,966,817,1783.00
10/18/2002,14:02,779.50,779.75,779.00,779.00,260,507,767.00
10/18/2002,14:03,779.25,779.25,778.50,778.75,686,1091,1777.00
10/18/2002,14:04,778.50,779.25,778.25,778.50,596,840,1436.00
10/18/2002,14:05,778.25,778.50,777.50,777.50,1047,1929,2976.00
10/18/2002,14:06,777.50,777.50,776.50,776.75,788,1699,2487.00
10/18/2002,14:07,776.75,777.50,776.50,776.75,743,813,1556.00
10/18/2002,14:08,776.75,777.00,776.25,776.75,865,911,1776.00
10/18/2002,14:09,776.50,777.00,776.25,777.00,529,550,1079.00
10/18/2002,14:10,777.00,777.50,776.50,777.50,945,542,1487.00
10/18/2002,14:11,777.50,777.75,777.00,777.50,788,387,1175.00
10/18/2002,14:12,777.50,777.75,776.75,776.75,323,817,1140.00
10/18/2002,14:13,777.00,777.25,776.25,777.00,1189,1246,2435.00
10/18/2002,14:14,777.25,777.75,776.75,777.75,546,441,987.00
10/18/2002,14:15,777.75,778.25,777.25,777.25,1061,1203,2264.00
10/18/2002,14:16,777.00,778.00,776.75,778.00,486,252,738.00
10/18/2002,14:17,778.00,779.00,778.00,778.75,1427,865,2292.00
10/18/2002,14:18,778.75,779.25,778.25,779.25,665,181,846.00
10/18/2002,14:19,779.25,779.75,778.75,779.75,1261,549,1810.00
10/18/2002,14:20,779.75,779.75,779.00,779.00,530,684,1214.00
10/18/2002,14:21,779.25,779.50,778.75,779.50,519,294,813.00
10/18/2002,14:22,779.50,779.50,778.75,779.00,367,308,675.00
10/18/2002,14:23,779.00,779.25,778.50,778.50,408,428,836.00
10/18/2002,14:24,778.50,779.50,778.50,779.25,470,26,496.00
10/18/2002,14:25,779.25,779.75,779.00,779.50,318,427,745.00
10/18/2002,14:26,779.25,781.00,779.25,780.75,1827,705,2532.00
10/18/2002,14:27,780.75,780.75,780.00,780.00,64,757,821.00
10/18/2002,14:28,780.00,780.50,779.25,779.50,498,709,1207.00
10/18/2002,14:29,779.25,780.00,779.25,779.75,341,256,597.00
10/18/2002,14:30,779.75,780.00,779.00,779.50,443,494,937.00
10/18/2002,14:31,779.25,780.25,779.25,780.00,381,122,503.00
10/18/2002,14:32,780.00,780.50,779.25,779.25,714,831,1545.00
10/18/2002,14:33,779.25,779.75,778.75,778.75,466,924,1390.00
10/18/2002,14:34,779.00,780.00,778.75,779.50,1064,271,1335.00
10/18/2002,14:35,779.50,780.00,779.50,779.75,148,219,367.00
10/18/2002,14:36,779.75,779.75,778.75,779.00,191,549,740.00
10/18/2002,14:37,779.00,780.25,779.00,780.00,645,158,803.00
10/18/2002,14:38,780.00,780.00,779.50,779.75,597,298,895.00
10/18/2002,14:39,779.75,780.25,779.50,779.75,99,368,467.00
10/18/2002,14:40,779.50,780.00,779.50,779.75,146,52,198.00
10/18/2002,14:41,779.75,780.00,779.25,780.00,506,601,1107.00
10/18/2002,14:42,780.00,781.50,780.00,781.50,2057,430,2487.00
10/18/2002,14:43,781.25,781.75,781.00,781.25,739,729,1468.00
10/18/2002,14:44,781.00,781.50,780.75,781.25,283,386,669.00
10/18/2002,14:45,781.25,781.50,780.25,780.75,425,737,1162.00
10/18/2002,14:46,780.50,780.75,779.75,780.00,333,536,869.00
10/18/2002,14:47,780.00,780.50,780.00,780.25,281,290,571.00
10/18/2002,14:48,780.25,781.00,780.25,780.75,623,176,799.00
10/18/2002,14:49,781.00,781.50,780.75,781.00,381,349,730.00
10/18/2002,14:50,781.00,781.25,780.50,781.00,269,199,468.00
10/18/2002,14:51,781.00,781.50,781.00,781.50,334,245,579.00
10/18/2002,14:52,781.50,782.25,781.25,782.00,1310,1070,2380.00
10/18/2002,14:53,782.00,782.25,781.75,782.00,568,708,1276.00
10/18/2002,14:54,782.00,782.50,781.75,782.00,651,583,1234.00
10/18/2002,14:55,782.00,782.25,781.25,782.25,342,709,1051.00
10/18/2002,14:56,782.25,782.50,781.25,781.50,879,880,1759.00
10/18/2002,14:57,781.75,782.25,781.50,781.75,574,193,767.00
10/18/2002,14:58,782.00,782.50,781.75,782.00,395,415,810.00
10/18/2002,14:59,782.00,782.50,781.75,782.25,925,301,1226.00
10/18/2002,15:00,782.25,782.75,782.00,782.25,1081,1342,2423.00
10/18/2002,15:01,782.00,782.00,780.25,781.00,1534,2532,4066.00
10/18/2002,15:02,780.75,781.25,780.25,781.00,606,931,1537.00
10/18/2002,15:03,781.00,781.25,780.75,781.25,535,294,829.00
10/18/2002,15:04,781.00,782.00,781.00,781.75,654,419,1073.00
10/18/2002,15:05,781.75,782.00,781.50,782.00,500,73,573.00
10/18/2002,15:06,782.00,782.75,781.75,782.50,756,401,1157.00
10/18/2002,15:07,782.50,782.75,782.00,782.25,376,439,815.00
10/18/2002,15:08,782.25,782.75,782.25,782.50,279,174,453.00
10/18/2002,15:09,782.50,782.50,782.00,782.00,301,851,1152.00
10/18/2002,15:10,782.00,782.50,781.75,782.50,687,248,935.00
10/18/2002,15:11,782.50,782.75,782.25,782.50,415,175,590.00
10/18/2002,15:12,782.50,783.00,782.50,782.50,360,358,718.00
10/18/2002,15:13,782.25,782.75,782.25,782.75,220,290,510.00
10/18/2002,15:14,782.75,782.75,782.25,782.50,308,548,856.00
10/18/2002,15:15,782.75,782.75,781.75,782.00,620,1093,1713.00
10/20/2002,17:31,780.75,780.75,779.25,780.25,3,20,23.00
10/20/2002,17:32,780.50,781.25,780.50,781.25,15,0,15.00
10/20/2002,17:33,781.25,781.50,781.25,781.50,16,8,24.00
10/20/2002,17:34,781.50,782.00,781.50,782.00,21,0,21.00
10/20/2002,17:35,781.75,782.50,781.75,782.00,37,4,41.00
10/20/2002,17:36,781.75,782.25,781.50,781.50,1,18,19.00
10/20/2002,17:37,781.50,782.50,781.50,782.25,35,3,38.00
10/20/2002,17:38,782.25,783.25,782.25,782.75,20,7,27.00
10/20/2002,17:39,783.00,783.00,782.50,782.75,4,8,12.00
10/20/2002,17:40,782.75,782.75,782.75,782.75,7,0,7.00
10/20/2002,17:41,782.75,782.75,782.00,782.00,4,12,16.00
10/20/2002,17:42,782.25,782.25,782.00,782.00,4,4,8.00
10/20/2002,17:43,782.25,782.25,782.25,782.25,8,0,8.00
10/20/2002,17:44,782.00,782.25,782.00,782.00,2,2,4.00
10/20/2002,17:46,782.25,782.50,782.25,782.50,3,0,3.00
10/20/2002,17:47,782.50,782.50,782.50,782.50,4,0,4.00
10/20/2002,17:48,782.50,783.00,782.50,783.00,8,0,8.00
10/20/2002,17:49,783.25,783.25,781.75,782.50,17,37,54.00
10/20/2002,17:50,782.00,782.50,782.00,782.25,15,3,18.00
10/20/2002,17:51,782.25,782.25,782.00,782.00,0,8,8.00
10/20/2002,17:52,781.75,782.00,781.75,782.00,4,3,7.00
10/20/2002,17:53,781.75,781.75,781.75,781.75,0,6,6.00
10/20/2002,17:55,782.00,782.00,782.00,782.00,1,0,1.00
10/20/2002,17:56,782.00,782.00,782.00,782.00,6,0,6.00
10/20/2002,17:57,782.25,782.25,782.25,782.25,2,0,2.00
10/20/2002,17:58,782.00,782.00,782.00,782.00,0,2,2.00
10/20/2002,17:59,782.00,782.00,781.75,781.75,0,3,3.00
10/20/2002,18:00,782.00,782.00,781.25,781.25,2,7,9.00
10/20/2002,18:01,781.25,781.50,781.25,781.25,5,4,9.00
10/20/2002,18:02,781.25,781.25,781.00,781.00,0,35,35.00
10/20/2002,18:03,780.75,780.75,780.75,780.75,0,23,23.00
10/20/2002,18:04,781.00,781.00,780.75,780.75,3,2,5.00
10/20/2002,18:05,780.75,780.75,780.75,780.75,0,1,1.00
10/20/2002,18:06,780.75,780.75,780.75,780.75,0,3,3.00
10/20/2002,18:07,780.75,780.75,780.75,780.75,0,1,1.00
10/20/2002,18:11,780.75,780.75,780.75,780.75,0,5,5.00
10/20/2002,18:12,780.75,780.75,780.75,780.75,0,3,3.00
10/20/2002,18:13,780.75,780.75,780.75,780.75,0,3,3.00
10/20/2002,18:14,780.75,780.75,780.75,780.75,0,1,1.00
10/20/2002,18:15,780.75,781.00,780.75,780.75,5,4,9.00
10/20/2002,18:16,780.75,781.00,780.75,781.00,7,6,13.00
10/20/2002,18:17,781.00,781.00,781.00,781.00,4,0,4.00
10/20/2002,18:18,781.00,781.00,781.00,781.00,2,0,2.00
10/20/2002,18:19,781.00,781.00,780.75,780.75,1,1,2.00
10/20/2002,18:20,780.75,781.00,780.75,781.00,9,1,10.00
10/20/2002,18:21,781.25,781.25,781.25,781.25,2,0,2.00
10/20/2002,18:22,781.25,781.25,781.25,781.25,10,0,10.00
10/20/2002,18:23,781.25,781.25,781.25,781.25,7,0,7.00
10/20/2002,18:24,781.50,781.75,781.25,781.75,28,2,30.00
10/20/2002,18:25,781.75,781.75,781.25,781.75,18,1,19.00
10/20/2002,18:26,781.50,781.50,781.50,781.50,0,2,2.00
10/20/2002,18:27,781.75,781.75,781.75,781.75,3,0,3.00
10/20/2002,18:28,782.00,782.00,781.75,781.75,2,2,4.00
10/20/2002,18:29,781.75,782.00,781.75,782.00,1,2,3.00
10/20/2002,18:30,781.75,781.75,781.75,781.75,0,3,3.00
10/20/2002,18:33,781.75,781.75,781.75,781.75,0,2,2.00
10/20/2002,18:34,781.50,781.75,781.25,781.50,6,12,18.00
10/20/2002,18:36,781.50,781.50,781.50,781.50,0,3,3.00
10/20/2002,18:38,781.25,781.25,781.25,781.25,0,1,1.00
10/20/2002,18:39,781.25,781.25,781.25,781.25,0,1,1.00
10/20/2002,18:44,781.25,781.25,781.25,781.25,0,2,2.00
10/20/2002,18:45,781.50,781.50,781.50,781.50,10,0,10.00
10/20/2002,18:46,781.75,781.75,781.25,781.25,1,4,5.00
10/20/2002,18:47,781.50,781.75,781.50,781.75,26,1,27.00
10/20/2002,18:48,782.00,782.00,781.75,781.75,1,2,3.00
10/20/2002,18:49,782.00,782.25,782.00,782.25,31,0,31.00
10/20/2002,18:50,782.25,782.25,782.25,782.25,5,0,5.00
10/20/2002,18:51,782.25,782.25,781.75,781.75,1,5,6.00
10/20/2002,18:52,782.00,782.00,782.00,782.00,5,0,5.00
10/20/2002,18:53,782.00,782.25,782.00,782.00,7,1,8.00
10/20/2002,18:54,782.00,782.00,782.00,782.00,0,1,1.00
10/20/2002,18:55,782.25,782.25,782.25,782.25,2,0,2.00
10/20/2002,18:56,782.25,782.25,782.25,782.25,1,0,1.00
10/20/2002,18:57,782.25,782.25,782.00,782.00,2,1,3.00
10/20/2002,18:58,782.50,782.50,782.50,782.50,11,0,11.00
10/20/2002,18:59,782.50,782.75,782.50,782.75,14,0,14.00
10/20/2002,19:00,782.75,783.00,782.75,783.00,4,0,4.00
10/20/2002,19:01,782.75,783.00,782.50,783.00,3,6,9.00
10/20/2002,19:02,782.75,782.75,782.75,782.75,0,2,2.00
10/20/2002,19:04,783.00,783.00,782.75,783.00,12,1,13.00
10/20/2002,19:05,783.00,783.00,782.75,782.75,1,2,3.00
10/20/2002,19:06,782.75,782.75,782.75,782.75,0,1,1.00
10/20/2002,19:07,782.75,782.75,782.50,782.75,2,9,11.00
10/20/2002,19:08,782.25,782.50,782.25,782.25,5,2,7.00
10/20/2002,19:09,782.25,782.25,782.25,782.25,0,1,1.00
10/20/2002,19:10,782.25,782.25,782.00,782.00,0,2,2.00
10/20/2002,19:11,782.50,782.50,782.50,782.50,4,0,4.00
10/20/2002,19:12,782.25,782.25,782.25,782.25,0,1,1.00
10/20/2002,19:14,782.25,782.25,782.25,782.25,0,9,9.00
10/20/2002,19:15,782.50,782.50,782.50,782.50,1,0,1.00
10/20/2002,19:16,782.50,782.50,782.25,782.25,1,2,3.00
10/20/2002,19:18,782.25,782.25,782.00,782.00,0,19,19.00
10/20/2002,19:19,782.00,782.00,781.25,781.25,0,26,26.00
10/20/2002,19:20,781.25,781.75,781.25,781.75,13,1,14.00
10/20/2002,19:21,781.50,781.75,781.50,781.75,2,1,3.00
10/20/2002,19:24,781.75,781.75,781.75,781.75,3,0,3.00
10/20/2002,19:25,782.00,782.00,782.00,782.00,1,0,1.00
10/20/2002,19:26,781.75,781.75,781.75,781.75,0,1,1.00
10/20/2002,19:27,781.75,781.75,781.75,781.75,0,3,3.00
10/20/2002,19:29,781.75,781.75,781.75,781.75,0,1,1.00
10/20/2002,19:30,781.75,781.75,781.75,781.75,0,6,6.00
10/20/2002,19:31,781.75,781.75,781.50,781.50,0,2,2.00
10/20/2002,19:32,781.50,781.50,781.25,781.25,0,3,3.00
10/20/2002,19:33,781.25,781.25,781.00,781.00,0,10,10.00
10/20/2002,19:34,781.25,781.25,781.25,781.25,2,0,2.00
10/20/2002,19:35,781.25,781.25,781.25,781.25,1,0,1.00
10/20/2002,19:37,781.00,781.25,781.00,781.25,1,5,6.00
10/20/2002,19:38,781.25,781.25,781.00,781.00,1,1,2.00
10/20/2002,19:40,781.00,781.00,781.00,781.00,0,8,8.00
10/20/2002,19:41,781.00,781.00,780.75,780.75,0,4,4.00
10/20/2002,19:42,781.00,781.00,781.00,781.00,6,0,6.00
10/20/2002,19:43,781.00,781.00,781.00,781.00,5,0,5.00
10/20/2002,19:44,781.00,781.00,781.00,781.00,1,0,1.00
10/20/2002,19:45,780.75,780.75,780.75,780.75,0,1,1.00
10/20/2002,19:46,780.75,781.25,780.75,781.25,1,1,2.00
10/20/2002,19:47,780.75,780.75,780.75,780.75,0,14,14.00
10/20/2002,19:48,780.75,780.75,780.75,780.75,0,6,6.00
10/20/2002,19:49,780.75,780.75,780.50,780.50,0,6,6.00
10/20/2002,19:51,780.75,780.75,780.50,780.75,7,1,8.00
10/20/2002,19:52,780.75,781.00,780.75,781.00,16,0,16.00
10/20/2002,19:53,781.00,781.00,781.00,781.00,1,0,1.00
10/20/2002,19:54,780.75,781.00,780.75,780.75,1,12,13.00
10/20/2002,19:55,780.50,780.75,780.50,780.75,1,2,3.00
10/20/2002,19:56,780.75,780.75,780.75,780.75,1,0,1.00
10/20/2002,19:57,780.75,781.00,780.75,781.00,7,0,7.00
10/20/2002,19:58,780.75,780.75,780.75,780.75,0,2,2.00
10/20/2002,19:59,780.75,780.75,780.75,780.75,0,1,1.00
10/20/2002,20:00,780.75,781.00,780.75,781.00,1,1,2.00
10/20/2002,20:01,780.75,780.75,780.75,780.75,0,1,1.00
10/20/2002,20:02,780.75,780.75,780.75,780.75,0,2,2.00
10/20/2002,20:04,780.75,780.75,780.75,780.75,0,2,2.00
10/20/2002,20:05,780.50,780.50,780.50,780.50,0,11,11.00
10/20/2002,20:06,780.25,780.25,780.00,780.00,0,10,10.00
10/20/2002,20:07,780.00,780.50,780.00,780.50,5,5,10.00
10/20/2002,20:08,780.50,780.50,780.50,780.50,1,0,1.00
10/20/2002,20:11,780.50,780.50,780.50,780.50,1,0,1.00
10/20/2002,20:12,780.25,780.25,780.25,780.25,0,3,3.00
10/20/2002,20:13,780.25,780.25,780.25,780.25,0,2,2.00
10/20/2002,20:16,780.25,780.25,780.25,780.25,0,12,12.00
10/20/2002,20:17,780.00,780.00,779.75,779.75,0,26,26.00
10/20/2002,20:18,779.75,779.75,779.75,779.75,0,2,2.00
10/20/2002,20:19,779.75,779.75,779.25,779.25,0,9,9.00
10/20/2002,20:20,779.25,779.75,779.25,779.75,1,1,2.00
10/20/2002,20:21,779.25,779.25,777.75,777.75,5,106,111.00
10/20/2002,20:22,778.00,778.25,777.75,778.25,16,3,19.00
10/20/2002,20:23,778.00,778.25,777.75,778.00,3,11,14.00
10/20/2002,20:24,777.75,778.00,777.75,778.00,5,8,13.00
10/20/2002,20:26,778.25,778.50,778.25,778.50,7,0,7.00
10/20/2002,20:27,778.00,778.00,778.00,778.00,0,3,3.00
10/20/2002,20:28,778.00,778.25,778.00,778.25,1,2,3.00
10/20/2002,20:29,778.00,778.00,778.00,778.00,0,1,1.00
10/20/2002,20:30,778.25,778.25,778.25,778.25,5,0,5.00
10/20/2002,20:31,778.25,778.25,778.25,778.25,1,0,1.00
10/20/2002,20:32,778.50,778.50,778.50,778.50,2,0,2.00
10/20/2002,20:33,778.50,778.50,778.50,778.50,3,0,3.00
10/20/2002,20:34,778.50,778.50,778.50,778.50,2,0,2.00
10/20/2002,20:36,778.50,778.50,778.50,778.50,1,0,1.00
10/20/2002,20:37,778.50,778.50,778.50,778.50,1,0,1.00
10/20/2002,20:40,778.25,778.25,778.25,778.25,0,2,2.00
10/20/2002,20:41,778.50,778.50,778.25,778.25,3,2,5.00
10/20/2002,20:42,778.25,778.50,778.25,778.50,4,1,5.00
10/20/2002,20:43,778.25,778.25,778.25,778.25,0,1,1.00
10/20/2002,20:44,778.25,778.50,778.25,778.50,4,3,7.00
10/20/2002,20:45,778.75,778.75,778.75,778.75,8,0,8.00
10/20/2002,20:46,778.75,778.75,778.75,778.75,5,0,5.00
10/20/2002,20:47,779.25,779.25,779.25,779.25,1,0,1.00
10/20/2002,20:49,779.00,779.25,779.00,779.25,1,1,2.00
10/20/2002,20:53,779.00,779.00,779.00,779.00,0,4,4.00
10/20/2002,20:54,778.75,779.00,778.75,779.00,3,1,4.00
10/20/2002,20:55,779.00,779.00,779.00,779.00,3,0,3.00
10/20/2002,20:56,779.25,779.25,779.25,779.25,1,0,1.00
10/20/2002,20:57,779.00,779.00,778.50,778.50,0,17,17.00
10/20/2002,20:58,778.25,778.25,777.75,778.00,2,11,13.00
10/20/2002,20:59,778.25,778.25,778.00,778.00,1,8,9.00
10/20/2002,21:00,778.00,778.25,778.00,778.25,2,1,3.00
10/20/2002,21:01,778.25,778.25,778.25,778.25,1,0,1.00
10/20/2002,21:03,778.25,778.25,778.25,778.25,2,0,2.00
10/20/2002,21:04,778.25,778.25,778.25,778.25,4,0,4.00
10/20/2002,21:05,778.50,778.50,778.50,778.50,4,0,4.00
10/20/2002,21:06,778.50,778.75,778.25,778.75,3,1,4.00
10/20/2002,21:08,778.50,778.50,778.50,778.50,0,1,1.00
10/20/2002,21:09,778.75,778.75,778.75,778.75,1,0,1.00
10/20/2002,21:10,778.75,778.75,778.75,778.75,12,0,12.00
10/20/2002,21:11,779.25,779.25,779.00,779.25,10,1,11.00
10/20/2002,21:12,779.50,779.75,779.25,779.25,4,5,9.00
10/20/2002,21:13,779.00,779.50,779.00,779.50,2,2,4.00
10/20/2002,21:15,779.00,779.00,779.00,779.00,0,1,1.00
10/20/2002,21:16,779.00,779.00,778.75,778.75,0,4,4.00
10/20/2002,21:17,779.25,779.50,779.25,779.50,3,0,3.00
10/20/2002,21:18,779.50,779.75,779.50,779.75,2,0,2.00
10/20/2002,21:19,779.50,779.50,779.50,779.50,0,3,3.00
10/20/2002,21:20,779.25,779.25,779.25,779.25,0,3,3.00
10/20/2002,21:22,779.50,779.50,779.50,779.50,1,0,1.00
10/20/2002,21:24,779.25,779.25,779.00,779.00,0,2,2.00
10/20/2002,21:25,779.00,779.00,779.00,779.00,0,4,4.00
10/20/2002,21:26,779.25,779.25,779.25,779.25,3,0,3.00
10/20/2002,21:28,779.25,779.25,779.25,779.25,2,0,2.00
10/20/2002,21:29,779.25,779.25,779.25,779.25,1,0,1.00
10/20/2002,21:31,779.00,779.00,779.00,779.00,0,3,3.00
10/20/2002,21:32,779.00,779.00,779.00,779.00,0,1,1.00
10/20/2002,21:33,779.00,779.00,778.75,778.75,0,6,6.00
10/20/2002,21:34,778.75,779.00,778.75,779.00,2,2,4.00
10/20/2002,21:35,779.00,779.00,779.00,779.00,2,0,2.00
10/20/2002,21:36,778.75,779.00,778.75,779.00,1,3,4.00
10/20/2002,21:37,779.00,779.00,779.00,779.00,1,0,1.00
10/20/2002,21:38,779.00,779.00,779.00,779.00,4,0,4.00
10/20/2002,21:39,778.75,778.75,778.75,778.75,0,1,1.00
10/20/2002,21:40,778.75,778.75,778.50,778.50,0,2,2.00
10/20/2002,21:41,778.50,778.50,778.50,778.50,0,2,2.00
10/20/2002,21:42,778.50,778.50,778.50,778.50,0,2,2.00
10/20/2002,21:43,778.50,778.50,778.25,778.25,0,7,7.00
10/20/2002,21:44,778.50,778.50,778.50,778.50,5,0,5.00
10/20/2002,21:45,778.25,778.50,778.25,778.50,1,2,3.00
10/20/2002,21:47,778.75,778.75,778.75,778.75,9,0,9.00
10/20/2002,21:48,779.25,779.25,779.00,779.00,1,1,2.00
10/20/2002,21:50,779.25,779.50,779.25,779.25,5,1,6.00
10/20/2002,21:51,779.50,779.50,779.50,779.50,1,0,1.00
10/20/2002,21:52,779.75,780.25,779.75,780.25,14,0,14.00
10/20/2002,21:53,780.00,780.00,779.50,779.75,1,3,4.00
10/20/2002,21:55,780.00,780.00,779.75,779.75,1,4,5.00
10/20/2002,21:59,779.75,780.00,779.50,779.75,2,4,6.00
10/20/2002,22:00,779.50,779.50,779.50,779.50,0,2,2.00
10/20/2002,22:01,779.50,779.50,779.50,779.50,0,1,1.00
10/20/2002,22:02,779.00,779.00,778.75,779.00,1,10,11.00
10/20/2002,22:07,779.50,780.00,779.50,779.50,18,3,21.00
10/20/2002,22:11,779.50,779.50,779.50,779.50,0,4,4.00
10/20/2002,22:13,779.75,779.75,779.75,779.75,1,0,1.00
10/20/2002,22:16,779.25,779.25,779.25,779.25,0,3,3.00
10/20/2002,22:19,779.25,779.75,779.25,779.75,2,1,3.00
10/20/2002,22:20,779.50,779.75,779.50,779.75,7,5,12.00
10/20/2002,22:21,780.00,780.00,779.75,779.75,1,5,6.00
10/20/2002,22:22,779.25,779.25,779.25,779.25,0,1,1.00
10/20/2002,22:26,779.25,779.25,779.25,779.25,0,1,1.00
10/20/2002,22:32,779.25,779.25,779.00,779.00,0,6,6.00
10/20/2002,22:34,779.25,779.25,779.25,779.25,1,0,1.00
10/20/2002,22:35,779.50,779.50,779.50,779.50,1,0,1.00
10/20/2002,22:39,779.50,779.50,779.25,779.50,5,1,6.00
10/20/2002,22:40,779.50,779.50,779.50,779.50,4,0,4.00
10/20/2002,22:42,779.75,779.75,779.75,779.75,1,0,1.00
10/20/2002,22:43,780.00,780.00,780.00,780.00,2,0,2.00
10/20/2002,22:44,780.25,780.25,780.25,780.25,2,0,2.00
10/20/2002,22:46,780.25,780.25,780.25,780.25,1,0,1.00
10/20/2002,22:48,779.75,779.75,779.75,779.75,0,1,1.00
10/20/2002,22:54,779.75,779.75,779.25,779.25,0,5,5.00
10/20/2002,22:55,779.50,779.50,779.50,779.50,1,0,1.00
10/20/2002,22:56,779.00,779.00,779.00,779.00,0,6,6.00
10/20/2002,23:03,779.25,779.25,779.25,779.25,1,0,1.00
10/20/2002,23:05,779.00,779.00,779.00,779.00,0,2,2.00
10/20/2002,23:06,779.00,779.00,779.00,779.00,0,2,2.00
10/20/2002,23:08,779.25,779.25,779.25,779.25,1,0,1.00
10/20/2002,23:09,779.75,780.00,779.75,780.00,9,0,9.00
10/20/2002,23:11,779.75,779.75,779.50,779.50,0,2,2.00
10/20/2002,23:12,779.50,779.50,779.50,779.50,0,2,2.00
10/20/2002,23:13,779.50,779.50,779.50,779.50,0,2,2.00
10/20/2002,23:14,779.50,779.50,779.50,779.50,0,2,2.00
10/20/2002,23:16,779.75,780.00,779.75,780.00,3,0,3.00
10/20/2002,23:17,780.00,780.00,780.00,780.00,1,0,1.00
10/20/2002,23:19,780.00,780.00,780.00,780.00,1,0,1.00
10/20/2002,23:20,780.25,780.25,780.25,780.25,2,0,2.00
10/20/2002,23:22,780.25,780.50,780.25,780.50,3,0,3.00
10/20/2002,23:25,780.00,780.00,780.00,780.00,0,1,1.00
10/20/2002,23:26,780.50,780.50,780.50,780.50,1,0,1.00
10/20/2002,23:27,780.50,780.50,780.50,780.50,1,0,1.00
10/20/2002,23:29,779.75,780.50,779.75,780.50,11,4,15.00
10/20/2002,23:30,780.75,780.75,780.75,780.75,3,0,3.00
10/20/2002,23:32,780.25,780.50,780.25,780.50,2,1,3.00
10/20/2002,23:34,780.50,780.50,780.25,780.25,1,1,2.00
10/20/2002,23:37,780.25,780.75,780.25,780.75,1,1,2.00
10/20/2002,23:38,780.75,780.75,780.75,780.75,2,0,2.00
10/20/2002,23:40,780.75,780.75,780.50,780.50,2,1,3.00
10/20/2002,23:41,780.25,780.25,780.25,780.25,0,1,1.00
10/20/2002,23:43,780.25,780.25,780.25,780.25,0,4,4.00
10/20/2002,23:45,780.25,780.50,780.25,780.25,1,7,8.00
10/20/2002,23:46,780.00,780.00,780.00,780.00,0,1,1.00
10/20/2002,23:51,780.00,780.00,780.00,780.00,0,4,4.00
10/20/2002,23:53,780.00,780.00,780.00,780.00,0,1,1.00
10/20/2002,23:54,780.00,780.00,780.00,780.00,0,2,2.00
10/20/2002,23:55,780.25,780.25,780.25,780.25,1,0,1.00
10/20/2002,23:56,780.00,780.00,780.00,780.00,0,1,1.00
10/21/2002,00:02,780.25,780.25,780.25,780.25,1,0,1.00
10/21/2002,00:04,780.00,780.25,780.00,780.25,2,1,3.00
10/21/2002,00:07,780.25,780.25,780.25,780.25,1,0,1.00
10/21/2002,00:08,780.25,780.25,780.25,780.25,1,0,1.00
10/21/2002,00:09,780.25,780.50,780.25,780.25,3,1,4.00
10/21/2002,00:10,780.25,780.25,780.25,780.25,0,3,3.00
10/21/2002,00:12,780.50,780.50,780.50,780.50,2,0,2.00
10/21/2002,00:13,780.25,780.25,780.25,780.25,0,1,1.00
10/21/2002,00:14,780.00,780.00,779.75,779.75,0,6,6.00
10/21/2002,00:17,779.25,779.25,779.00,779.00,0,6,6.00
10/21/2002,00:18,779.25,779.25,779.25,779.25,1,0,1.00
10/21/2002,00:22,779.25,779.25,779.25,779.25,1,0,1.00
10/21/2002,00:23,779.00,779.00,779.00,779.00,0,2,2.00
10/21/2002,00:24,779.00,779.00,779.00,779.00,0,3,3.00
10/21/2002,00:32,778.75,778.75,778.75,778.75,0,1,1.00
10/21/2002,00:33,778.75,778.75,778.75,778.75,0,1,1.00
10/21/2002,00:34,778.75,778.75,778.75,778.75,0,3,3.00
10/21/2002,00:35,778.75,778.75,778.75,778.75,0,1,1.00
10/21/2002,00:36,778.75,778.75,778.75,778.75,0,2,2.00
10/21/2002,00:39,778.75,778.75,778.75,778.75,0,1,1.00
10/21/2002,00:40,778.75,778.75,778.50,778.50,0,6,6.00
10/21/2002,00:41,778.75,778.75,778.75,778.75,1,0,1.00
10/21/2002,00:44,778.75,778.75,778.00,778.00,2,12,14.00
10/21/2002,00:45,778.00,778.00,778.00,778.00,0,1,1.00
10/21/2002,00:46,778.25,778.25,778.25,778.25,3,0,3.00
10/21/2002,00:48,778.50,778.50,778.25,778.25,1,1,2.00
10/21/2002,00:49,778.25,778.25,778.00,778.00,0,13,13.00
10/21/2002,00:50,778.25,778.25,778.25,778.25,3,0,3.00
10/21/2002,00:51,778.00,778.00,777.75,777.75,5,12,17.00
10/21/2002,00:52,777.75,777.75,777.75,777.75,0,1,1.00
10/21/2002,00:53,777.75,777.75,777.25,777.50,1,26,27.00
10/21/2002,00:55,777.50,777.50,777.50,777.50,16,0,16.00
10/21/2002,00:56,777.50,777.50,777.50,777.50,3,0,3.00
10/21/2002,00:57,777.25,777.25,777.25,777.25,0,1,1.00
10/21/2002,00:58,777.50,777.50,777.50,777.50,2,0,2.00
10/21/2002,00:59,777.25,777.75,777.25,777.75,1,1,2.00
10/21/2002,01:00,777.75,777.75,777.75,777.75,1,0,1.00
10/21/2002,01:01,777.75,777.75,777.75,777.75,2,0,2.00
10/21/2002,01:02,778.00,778.00,778.00,778.00,1,0,1.00
10/21/2002,01:03,778.00,778.00,778.00,778.00,5,0,5.00
10/21/2002,01:05,777.75,777.75,777.75,777.75,0,2,2.00
10/21/2002,01:06,777.50,778.00,777.50,778.00,7,1,8.00
10/21/2002,01:08,778.25,778.25,778.25,778.25,2,0,2.00
10/21/2002,01:09,778.25,778.50,778.00,778.50,4,3,7.00
10/21/2002,01:10,778.50,778.50,778.50,778.50,1,0,1.00
10/21/2002,01:12,778.50,778.75,778.50,778.75,14,0,14.00
10/21/2002,01:14,778.75,778.75,778.75,778.75,1,0,1.00
10/21/2002,01:16,778.50,778.75,778.50,778.75,1,1,2.00
10/21/2002,01:19,778.50,778.50,778.50,778.50,0,1,1.00
10/21/2002,01:24,778.50,778.50,778.50,778.50,0,1,1.00
10/21/2002,01:26,778.25,778.25,778.25,778.25,0,3,3.00
10/21/2002,01:29,778.25,778.25,778.25,778.25,0,1,1.00
10/21/2002,01:30,778.25,778.25,778.00,778.00,0,3,3.00
10/21/2002,01:31,778.25,778.25,778.25,778.25,1,0,1.00
10/21/2002,01:32,777.75,778.00,777.25,777.50,3,107,110.00
10/21/2002,01:33,777.25,777.25,777.00,777.00,1,58,59.00
10/21/2002,01:34,777.00,777.00,776.50,776.50,9,98,107.00
10/21/2002,01:35,776.25,776.50,776.00,776.25,7,10,17.00
10/21/2002,01:36,776.25,776.25,776.25,776.25,2,0,2.00
10/21/2002,01:37,776.50,776.50,776.25,776.25,1,6,7.00
10/21/2002,01:39,776.25,776.25,776.25,776.25,0,1,1.00
10/21/2002,01:40,776.50,776.50,776.50,776.50,7,0,7.00
10/21/2002,01:41,776.50,776.50,776.50,776.50,1,0,1.00
10/21/2002,01:42,776.75,776.75,776.75,776.75,5,0,5.00
10/21/2002,01:43,776.75,776.75,776.50,776.75,50,1,51.00
10/21/2002,01:44,776.75,776.75,776.75,776.75,26,0,26.00
10/21/2002,01:45,776.75,776.75,776.75,776.75,31,0,31.00
10/21/2002,01:46,776.75,776.75,776.50,776.50,33,1,34.00
10/21/2002,01:47,776.50,776.75,776.50,776.75,2,2,4.00
10/21/2002,01:50,776.50,776.50,776.25,776.25,0,26,26.00
10/21/2002,01:51,776.50,776.50,776.25,776.50,5,51,56.00
10/21/2002,01:52,776.50,776.50,776.50,776.50,1,0,1.00
10/21/2002,01:53,776.25,776.25,776.25,776.25,0,1,1.00
10/21/2002,01:54,776.25,776.25,776.00,776.00,0,15,15.00
10/21/2002,01:55,776.00,776.00,776.00,776.00,0,1,1.00
10/21/2002,01:56,776.25,776.25,776.25,776.25,6,0,6.00
10/21/2002,01:57,776.25,776.25,776.00,776.00,2,9,11.00
10/21/2002,01:58,776.25,776.25,776.00,776.25,6,8,14.00
10/21/2002,02:01,776.25,776.25,776.00,776.00,3,1,4.00
10/21/2002,02:02,776.00,776.00,776.00,776.00,0,3,3.00
10/21/2002,02:03,776.00,776.00,776.00,776.00,0,1,1.00
10/21/2002,02:04,776.00,776.00,776.00,776.00,0,1,1.00
10/21/2002,02:05,776.25,776.25,776.00,776.00,5,1,6.00
10/21/2002,02:06,776.25,776.25,776.25,776.25,3,0,3.00
10/21/2002,02:07,776.50,776.50,776.50,776.50,2,0,2.00
10/21/2002,02:08,776.75,776.75,776.50,776.50,4,5,9.00
10/21/2002,02:10,776.75,776.75,776.50,776.50,1,5,6.00
10/21/2002,02:11,776.75,776.75,776.50,776.50,1,6,7.00
10/21/2002,02:12,776.50,776.50,776.50,776.50,0,4,4.00
10/21/2002,02:13,776.50,776.50,776.50,776.50,0,3,3.00
10/21/2002,02:14,776.75,777.25,776.50,776.75,49,51,100.00
10/21/2002,02:15,776.75,776.75,776.00,776.00,5,23,28.00
10/21/2002,02:16,775.75,776.00,775.50,775.75,6,26,32.00
10/21/2002,02:17,775.75,775.75,775.75,775.75,2,0,2.00
10/21/2002,02:18,775.75,775.75,775.50,775.50,2,11,13.00
10/21/2002,02:19,775.25,776.00,775.25,776.00,15,1,16.00
10/21/2002,02:20,776.25,777.00,776.25,776.75,17,2,19.00
10/21/2002,02:21,776.25,776.50,776.25,776.50,15,6,21.00
10/21/2002,02:22,776.25,776.25,776.25,776.25,0,3,3.00
10/21/2002,02:23,775.75,775.75,775.75,775.75,0,1,1.00
10/21/2002,02:24,776.25,777.75,776.25,777.75,30,25,55.00
10/21/2002,02:25,778.25,779.25,778.00,779.00,26,14,40.00
10/21/2002,02:26,778.75,778.75,778.00,778.00,5,12,17.00
10/21/2002,02:27,777.75,778.00,777.75,777.75,1,33,34.00
10/21/2002,02:28,777.50,778.25,777.50,778.25,14,1,15.00
10/21/2002,02:29,778.00,778.00,778.00,778.00,0,8,8.00
10/21/2002,02:30,778.25,778.25,778.25,778.25,16,0,16.00
10/21/2002,02:31,778.50,778.50,778.25,778.50,9,1,10.00
10/21/2002,02:32,778.25,778.25,778.00,778.00,0,10,10.00
10/21/2002,02:33,777.75,777.75,777.50,777.75,4,3,7.00
10/21/2002,02:34,777.25,777.25,776.50,776.50,6,28,34.00
10/21/2002,02:35,776.25,776.75,776.25,776.75,9,7,16.00
10/21/2002,02:36,776.75,777.00,776.75,777.00,8,0,8.00
10/21/2002,02:37,777.25,777.25,777.25,777.25,5,0,5.00
10/21/2002,02:38,777.25,777.25,776.75,776.75,6,16,22.00
10/21/2002,02:39,776.75,776.75,776.25,776.50,4,7,11.00
10/21/2002,02:40,776.50,776.50,776.25,776.25,2,14,16.00
10/21/2002,02:41,776.25,776.25,775.50,775.50,0,32,32.00
10/21/2002,02:42,775.75,776.25,775.50,776.25,15,7,22.00
10/21/2002,02:43,776.50,776.50,775.75,775.75,3,7,10.00
10/21/2002,02:44,775.75,775.75,775.25,775.50,2,23,25.00
10/21/2002,02:45,775.25,775.50,775.00,775.00,7,6,13.00
10/21/2002,02:46,775.25,775.25,775.00,775.25,10,6,16.00
10/21/2002,02:47,775.50,775.50,775.25,775.50,8,1,9.00
10/21/2002,02:48,775.75,776.00,775.25,775.75,21,23,44.00
10/21/2002,02:49,775.75,776.00,775.50,776.00,9,12,21.00
10/21/2002,02:50,775.75,775.75,775.00,775.25,3,34,37.00
10/21/2002,02:51,775.25,775.50,775.00,775.25,17,14,31.00
10/21/2002,02:52,775.00,775.25,775.00,775.25,5,2,7.00
10/21/2002,02:53,775.25,775.50,775.25,775.25,13,3,16.00
10/21/2002,02:54,775.75,776.00,775.00,775.75,30,16,46.00
10/21/2002,02:55,776.00,776.25,775.50,775.50,7,13,20.00
10/21/2002,02:56,775.25,775.25,775.25,775.25,0,8,8.00
10/21/2002,02:57,775.50,776.25,775.50,776.25,25,0,25.00
10/21/2002,02:58,775.75,775.75,775.25,775.50,8,9,17.00
10/21/2002,02:59,775.75,776.25,775.75,775.75,19,2,21.00
10/21/2002,03:00,776.25,776.25,775.75,775.75,2,11,13.00
10/21/2002,03:01,775.75,775.75,775.25,775.50,1,16,17.00
10/21/2002,03:02,775.00,775.25,775.00,775.25,6,17,23.00
10/21/2002,03:03,775.50,775.75,775.50,775.75,12,0,12.00
10/21/2002,03:04,775.75,775.75,775.50,775.50,6,1,7.00
10/21/2002,03:05,775.50,775.50,774.50,774.50,0,64,64.00
10/21/2002,03:06,774.50,774.50,774.50,774.50,0,24,24.00
10/21/2002,03:07,774.50,775.00,774.50,775.00,15,8,23.00
10/21/2002,03:08,774.75,775.00,774.50,775.00,8,8,16.00
10/21/2002,03:09,774.75,775.00,774.50,774.50,8,15,23.00
10/21/2002,03:10,774.75,774.75,774.50,774.50,15,7,22.00
10/21/2002,03:11,774.25,774.50,774.25,774.50,6,15,21.00
10/21/2002,03:12,774.50,774.50,774.50,774.50,37,0,37.00
10/21/2002,03:13,774.50,774.50,774.50,774.50,3,0,3.00
10/21/2002,03:14,774.75,775.00,774.50,774.75,15,2,17.00
10/21/2002,03:15,774.75,774.75,774.75,774.75,0,1,1.00
10/21/2002,03:16,775.00,775.25,775.00,775.25,29,0,29.00
10/21/2002,03:17,775.25,775.25,775.25,775.25,6,0,6.00
10/21/2002,03:18,775.25,775.25,775.25,775.25,7,0,7.00
10/21/2002,03:19,775.25,775.75,775.00,775.75,48,2,50.00
10/21/2002,03:20,775.50,775.75,775.50,775.75,16,18,34.00
10/21/2002,03:21,775.50,775.50,775.25,775.50,1,11,12.00
10/21/2002,03:22,775.25,775.25,775.25,775.25,0,17,17.00
10/21/2002,03:23,775.25,775.25,775.25,775.25,0,5,5.00
10/21/2002,03:24,775.25,775.75,775.25,775.75,12,1,13.00
10/21/2002,03:25,775.50,775.50,775.25,775.25,0,3,3.00
10/21/2002,03:26,775.75,776.00,775.75,775.75,13,1,14.00
10/21/2002,03:27,776.00,776.25,776.00,776.25,24,0,24.00
10/21/2002,03:28,776.25,776.50,776.25,776.50,12,8,20.00
10/21/2002,03:29,776.25,776.25,776.00,776.00,10,5,15.00
10/21/2002,03:30,776.50,776.75,776.50,776.75,20,0,20.00
10/21/2002,03:31,776.75,777.00,776.75,777.00,15,22,37.00
10/21/2002,03:32,777.00,777.25,776.75,777.00,21,10,31.00
10/21/2002,03:33,777.25,777.75,777.00,777.00,29,8,37.00
10/21/2002,03:34,777.25,777.75,777.00,777.75,36,19,55.00
10/21/2002,03:35,777.50,778.25,777.50,778.00,41,17,58.00
10/21/2002,03:36,778.00,779.00,778.00,778.75,49,9,58.00
10/21/2002,03:37,779.00,779.25,778.25,779.00,28,19,47.00
10/21/2002,03:38,778.75,778.75,778.25,778.25,0,21,21.00
10/21/2002,03:39,778.50,778.75,778.00,778.25,7,3,10.00
10/21/2002,03:40,778.25,778.50,778.25,778.50,1,5,6.00
10/21/2002,03:41,778.25,778.25,778.25,778.25,0,5,5.00
10/21/2002,03:42,778.25,778.25,778.25,778.25,0,17,17.00
10/21/2002,03:43,778.50,778.50,778.25,778.50,6,1,7.00
10/21/2002,03:44,778.50,778.75,778.25,778.75,18,1,19.00
10/21/2002,03:45,778.75,779.00,778.50,778.50,15,23,38.00
10/21/2002,03:46,778.50,778.50,778.00,778.50,11,9,20.00
10/21/2002,03:47,778.75,778.75,778.25,778.25,17,1,18.00
10/21/2002,03:48,778.25,778.75,778.25,778.75,11,3,14.00
10/21/2002,03:49,778.50,778.75,778.50,778.75,9,2,11.00
10/21/2002,03:50,778.50,778.75,778.50,778.75,4,1,5.00
10/21/2002,03:51,778.75,779.00,778.50,778.75,16,8,24.00
10/21/2002,03:52,778.75,779.25,778.75,779.00,8,15,23.00
10/21/2002,03:53,779.00,779.00,778.50,778.50,4,11,15.00
10/21/2002,03:54,778.75,779.25,778.75,779.00,28,43,71.00
10/21/2002,03:55,779.00,779.25,779.00,779.25,3,11,14.00
10/21/2002,03:56,779.00,779.00,779.00,779.00,0,3,3.00
10/21/2002,03:57,779.00,779.25,778.75,778.75,2,17,19.00
10/21/2002,03:58,778.75,779.00,778.75,778.75,1,25,26.00
10/21/2002,03:59,779.00,779.00,778.75,778.75,2,1,3.00
10/21/2002,04:00,779.00,779.25,779.00,779.25,8,4,12.00
10/21/2002,04:01,779.00,779.50,778.75,779.25,10,15,25.00
10/21/2002,04:02,779.75,780.00,779.50,780.00,19,19,38.00
10/21/2002,04:04,779.75,779.75,779.75,779.75,0,6,6.00
10/21/2002,04:05,780.00,780.25,780.00,780.25,9,0,9.00
10/21/2002,04:06,780.25,780.25,780.00,780.00,11,6,17.00
10/21/2002,04:07,779.75,779.75,779.25,779.25,0,17,17.00
10/21/2002,04:08,779.25,779.50,779.25,779.25,8,13,21.00
10/21/2002,04:09,779.50,779.50,779.50,779.50,12,0,12.00
10/21/2002,04:10,779.25,779.25,779.25,779.25,0,15,15.00
10/21/2002,04:11,779.25,779.25,779.00,779.00,0,9,9.00
10/21/2002,04:12,779.00,779.50,779.00,779.50,15,2,17.00
10/21/2002,04:13,779.25,779.50,779.25,779.50,2,1,3.00
10/21/2002,04:14,779.75,779.75,779.25,779.25,2,3,5.00
10/21/2002,04:17,779.00,779.25,779.00,779.25,2,1,3.00
10/21/2002,04:18,779.50,779.75,779.50,779.75,13,0,13.00
10/21/2002,04:19,780.00,780.25,780.00,780.25,8,0,8.00
10/21/2002,04:20,780.25,780.25,779.75,779.75,4,15,19.00
10/21/2002,04:21,779.50,779.50,779.50,779.50,0,5,5.00
10/21/2002,04:22,779.50,779.75,779.25,779.25,2,11,13.00
10/21/2002,04:23,779.25,779.25,778.75,778.75,0,13,13.00
10/21/2002,04:24,778.75,779.00,778.50,779.00,5,21,26.00
10/21/2002,04:25,778.75,778.75,778.25,778.25,0,25,25.00
10/21/2002,04:26,778.25,778.25,778.25,778.25,0,11,11.00
10/21/2002,04:27,778.25,778.50,778.25,778.50,16,2,18.00
10/21/2002,04:28,778.25,778.75,778.25,778.75,7,3,10.00
10/21/2002,04:29,778.25,778.25,778.00,778.00,0,9,9.00
10/21/2002,04:30,778.25,778.50,778.25,778.25,13,1,14.00
10/21/2002,04:31,778.25,778.25,778.25,778.25,0,8,8.00
10/21/2002,04:32,778.25,778.25,778.25,778.25,0,2,2.00
10/21/2002,04:34,778.00,778.00,778.00,778.00,0,3,3.00
10/21/2002,04:35,778.50,778.50,778.50,778.50,5,0,5.00
10/21/2002,04:36,778.75,779.00,778.75,779.00,6,0,6.00
10/21/2002,04:37,779.00,779.00,778.75,778.75,1,5,6.00
10/21/2002,04:38,778.75,778.75,778.75,778.75,0,1,1.00
10/21/2002,04:39,778.75,779.00,778.75,779.00,1,2,3.00
10/21/2002,04:40,779.25,779.50,779.00,779.50,11,10,21.00
10/21/2002,04:41,779.75,780.25,779.50,779.50,12,20,32.00
10/21/2002,04:42,779.75,780.00,779.50,779.50,6,2,8.00
10/21/2002,04:43,779.50,779.50,779.50,779.50,0,7,7.00
10/21/2002,04:44,779.50,780.00,779.50,780.00,19,2,21.00
10/21/2002,04:45,779.75,779.75,779.75,779.75,0,15,15.00
10/21/2002,04:46,779.75,780.00,779.75,780.00,1,10,11.00
10/21/2002,04:48,779.75,779.75,779.50,779.50,1,9,10.00
10/21/2002,04:49,779.25,779.25,779.00,779.25,5,20,25.00
10/21/2002,04:50,779.50,779.50,779.50,779.50,5,0,5.00
10/21/2002,04:51,779.75,779.75,779.50,779.75,6,1,7.00
10/21/2002,04:52,779.75,779.75,779.50,779.50,11,2,13.00
10/21/2002,04:54,779.50,779.50,779.50,779.50,0,1,1.00
10/21/2002,04:55,779.25,779.25,779.25,779.25,0,10,10.00
10/21/2002,04:56,779.25,779.25,779.25,779.25,0,8,8.00
10/21/2002,04:57,779.50,779.75,779.50,779.50,10,1,11.00
10/21/2002,04:58,779.75,779.75,779.50,779.75,6,1,7.00
10/21/2002,04:59,780.00,780.25,780.00,780.00,5,1,6.00
10/21/2002,05:00,779.75,779.75,779.50,779.75,3,3,6.00
10/21/2002,05:02,779.25,779.25,779.25,779.25,0,5,5.00
10/21/2002,05:03,779.25,779.25,779.00,779.25,10,14,24.00
10/21/2002,05:04,779.00,779.00,779.00,779.00,0,2,2.00
10/21/2002,05:05,779.50,779.75,779.25,779.75,3,5,8.00
10/21/2002,05:06,780.00,780.25,780.00,780.25,13,0,13.00
10/21/2002,05:07,779.75,779.75,779.75,779.75,0,13,13.00
10/21/2002,05:08,779.75,779.75,779.75,779.75,0,2,2.00
10/21/2002,05:10,779.75,780.00,779.75,780.00,5,2,7.00
10/21/2002,05:11,780.00,780.00,779.75,779.75,1,5,6.00
10/21/2002,05:12,779.75,779.75,779.00,779.00,0,14,14.00
10/21/2002,05:13,779.25,779.25,779.00,779.00,1,1,2.00
10/21/2002,05:14,779.25,779.25,779.25,779.25,10,0,10.00
10/21/2002,05:15,779.50,779.50,779.50,779.50,12,0,12.00
10/21/2002,05:17,779.50,779.50,778.50,778.75,42,67,109.00
10/21/2002,05:18,778.75,778.75,778.75,778.75,7,0,7.00
10/21/2002,05:19,778.50,778.50,778.50,778.50,0,3,3.00
10/21/2002,05:20,778.50,778.75,778.25,778.75,10,9,19.00
10/21/2002,05:21,778.50,778.75,778.50,778.75,6,2,8.00
10/21/2002,05:22,779.00,779.50,779.00,779.50,13,0,13.00
10/21/2002,05:23,779.00,779.00,779.00,779.00,0,1,1.00
10/21/2002,05:24,779.25,779.75,779.25,779.50,4,4,8.00
10/21/2002,05:25,779.25,779.50,779.25,779.50,2,2,4.00
10/21/2002,05:27,779.25,779.50,779.25,779.50,3,1,4.00
10/21/2002,05:28,779.50,779.75,779.25,779.25,4,4,8.00
10/21/2002,05:31,779.00,779.25,779.00,779.25,1,2,3.00
10/21/2002,05:32,779.25,779.25,779.25,779.25,1,0,1.00
10/21/2002,05:33,779.25,779.25,779.25,779.25,2,0,2.00
10/21/2002,05:34,779.25,779.25,779.25,779.25,4,0,4.00
10/21/2002,05:36,779.25,779.25,779.00,779.00,5,5,10.00
10/21/2002,05:37,778.75,779.00,778.25,779.00,20,10,30.00
10/21/2002,05:38,778.75,778.75,778.50,778.75,4,29,33.00
10/21/2002,05:39,778.75,778.75,778.50,778.75,5,4,9.00
10/21/2002,05:40,778.75,778.75,778.50,778.50,11,1,12.00
10/21/2002,05:41,778.50,778.50,778.50,778.50,0,3,3.00
10/21/2002,05:42,778.50,778.50,778.50,778.50,0,6,6.00
10/21/2002,05:43,778.50,778.50,778.25,778.25,0,10,10.00
10/21/2002,05:44,778.25,778.25,778.25,778.25,0,6,6.00
10/21/2002,05:45,778.50,778.50,778.50,778.50,8,0,8.00
10/21/2002,05:46,778.75,778.75,778.75,778.75,1,0,1.00
10/21/2002,05:47,778.75,779.00,778.75,778.75,5,1,6.00
10/21/2002,05:49,778.75,778.75,778.75,778.75,0,2,2.00
10/21/2002,05:50,778.75,779.00,778.75,779.00,7,1,8.00
10/21/2002,05:51,779.25,779.50,779.25,779.50,9,0,9.00
10/21/2002,05:52,779.50,780.00,779.50,780.00,23,10,33.00
10/21/2002,05:53,780.00,780.25,779.75,780.00,13,9,22.00
10/21/2002,05:54,779.75,779.75,779.25,779.25,0,14,14.00
10/21/2002,05:55,779.25,779.25,779.00,779.00,0,6,6.00
10/21/2002,05:56,779.25,779.25,779.00,779.00,2,7,9.00
10/21/2002,05:57,779.00,779.00,778.75,779.00,2,18,20.00
10/21/2002,05:58,779.00,779.00,779.00,779.00,1,0,1.00
10/21/2002,05:59,779.25,779.50,779.00,779.50,6,6,12.00
10/21/2002,06:00,779.25,779.25,779.00,779.00,0,4,4.00
10/21/2002,06:01,779.25,779.25,779.25,779.25,1,0,1.00
10/21/2002,06:02,779.25,779.50,779.25,779.50,12,0,12.00
10/21/2002,06:03,779.25,779.25,779.00,779.00,2,13,15.00
10/21/2002,06:04,778.75,778.75,778.75,778.75,0,11,11.00
10/21/2002,06:05,779.25,779.25,779.25,779.25,11,0,11.00
10/21/2002,06:06,779.50,779.50,779.00,779.25,9,12,21.00
10/21/2002,06:08,779.00,779.00,779.00,779.00,0,5,5.00
10/21/2002,06:09,779.25,779.25,779.25,779.25,10,0,10.00
10/21/2002,06:10,779.00,779.00,778.75,778.75,0,8,8.00
10/21/2002,06:12,779.00,779.00,779.00,779.00,1,0,1.00
10/21/2002,06:13,779.00,779.00,779.00,779.00,2,0,2.00
10/21/2002,06:15,779.00,779.00,778.50,778.50,4,19,23.00
10/21/2002,06:16,778.50,778.75,778.50,778.75,26,10,36.00
10/21/2002,06:17,778.75,779.00,778.75,778.75,7,1,8.00
10/21/2002,06:18,778.75,778.75,778.50,778.50,0,24,24.00
10/21/2002,06:19,778.50,778.50,778.50,778.50,0,26,26.00
10/21/2002,06:20,778.75,778.75,778.75,778.75,15,0,15.00
10/21/2002,06:21,778.75,778.75,778.75,778.75,9,0,9.00
10/21/2002,06:22,779.00,779.00,778.75,778.75,1,2,3.00
10/21/2002,06:24,778.75,778.75,778.75,778.75,0,53,53.00
10/21/2002,06:25,778.75,778.75,778.50,778.50,0,4,4.00
10/21/2002,06:26,778.75,778.75,778.50,778.50,16,12,28.00
10/21/2002,06:27,778.50,778.75,778.50,778.75,13,3,16.00
10/21/2002,06:28,778.75,778.75,778.75,778.75,5,0,5.00
10/21/2002,06:29,778.50,778.50,778.50,778.50,0,13,13.00
10/21/2002,06:30,778.25,778.25,778.25,778.25,0,4,4.00
10/21/2002,06:31,778.25,778.25,778.00,778.25,2,24,26.00
10/21/2002,06:32,778.00,778.00,777.50,777.75,10,29,39.00
10/21/2002,06:33,777.75,778.25,777.75,778.25,17,18,35.00
10/21/2002,06:34,778.25,778.75,778.00,778.25,17,64,81.00
10/21/2002,06:35,778.25,778.25,778.00,778.00,5,3,8.00
10/21/2002,06:36,778.00,778.00,777.75,777.75,0,16,16.00
10/21/2002,06:37,777.75,778.00,777.75,777.75,14,5,19.00
10/21/2002,06:38,777.50,777.75,777.50,777.75,2,2,4.00
10/21/2002,06:39,777.75,777.75,777.75,777.75,6,0,6.00
10/21/2002,06:40,777.75,777.75,777.50,777.75,6,1,7.00
10/21/2002,06:41,777.75,778.00,777.75,777.75,9,14,23.00
10/21/2002,06:42,777.75,777.75,777.50,777.50,3,20,23.00
10/21/2002,06:43,777.50,777.75,777.50,777.50,5,5,10.00
10/21/2002,06:44,777.75,777.75,777.50,777.50,1,18,19.00
10/21/2002,06:45,777.75,778.00,777.50,778.00,26,2,28.00
10/21/2002,06:46,778.00,778.00,777.75,778.00,2,2,4.00
10/21/2002,06:47,778.00,778.00,778.00,778.00,49,0,49.00
10/21/2002,06:48,778.00,778.00,777.75,777.75,19,15,34.00
10/21/2002,06:49,777.50,777.50,777.50,777.50,0,15,15.00
10/21/2002,06:50,777.50,777.50,777.50,777.50,0,6,6.00
10/21/2002,06:51,777.25,777.50,776.50,776.50,8,89,97.00
10/21/2002,06:52,776.75,777.00,776.50,776.75,15,2,17.00
10/21/2002,06:53,776.75,776.75,776.50,776.50,2,7,9.00
10/21/2002,06:54,776.50,776.50,776.25,776.50,2,13,15.00
10/21/2002,06:55,776.50,777.25,776.50,777.00,11,10,21.00
10/21/2002,06:56,777.00,777.00,777.00,777.00,0,6,6.00
10/21/2002,06:57,777.00,777.00,776.75,776.75,0,8,8.00
10/21/2002,06:58,776.75,776.75,776.75,776.75,0,3,3.00
10/21/2002,06:59,777.00,777.25,777.00,777.25,64,0,64.00
10/21/2002,07:00,777.50,778.00,777.50,778.00,35,12,47.00
10/21/2002,07:01,777.75,778.00,777.75,777.75,1,2,3.00
10/21/2002,07:02,777.50,777.50,777.00,777.50,8,26,34.00
10/21/2002,07:03,777.25,777.25,777.00,777.00,0,8,8.00
10/21/2002,07:04,777.00,777.25,776.75,776.75,1,7,8.00
10/21/2002,07:05,777.00,777.00,776.50,776.50,5,17,22.00
10/21/2002,07:06,776.75,776.75,776.50,776.50,1,6,7.00
10/21/2002,07:07,776.75,776.75,776.50,776.75,8,32,40.00
10/21/2002,07:08,776.50,776.50,776.50,776.50,0,21,21.00
10/21/2002,07:09,776.75,776.75,776.50,776.50,2,1,3.00
10/21/2002,07:10,776.50,776.75,776.50,776.75,1,5,6.00
10/21/2002,07:11,776.50,776.75,776.50,776.75,2,1,3.00
10/21/2002,07:12,776.75,777.00,776.50,776.50,9,3,12.00
10/21/2002,07:13,777.00,777.00,776.75,777.00,21,2,23.00
10/21/2002,07:14,777.00,777.00,777.00,777.00,2,0,2.00
10/21/2002,07:15,777.00,777.00,777.00,777.00,10,0,10.00
10/21/2002,07:16,777.25,777.25,776.75,776.75,2,3,5.00
10/21/2002,07:17,777.00,777.00,777.00,777.00,10,0,10.00
10/21/2002,07:18,777.00,777.25,777.00,777.25,113,0,113.00
10/21/2002,07:19,777.50,777.50,777.25,777.50,14,5,19.00
10/21/2002,07:20,777.25,777.75,777.25,777.75,25,2,27.00
10/21/2002,07:21,777.75,778.00,777.50,777.50,25,27,52.00
10/21/2002,07:22,777.25,777.50,777.25,777.25,5,13,18.00
10/21/2002,07:23,777.25,777.25,777.25,777.25,0,8,8.00
10/21/2002,07:24,777.25,777.25,777.25,777.25,0,23,23.00
10/21/2002,07:25,777.50,777.50,777.25,777.25,11,5,16.00
10/21/2002,07:26,777.75,778.25,777.75,778.25,47,0,47.00
10/21/2002,07:27,778.25,778.25,778.00,778.00,40,6,46.00
10/21/2002,07:28,778.00,778.25,777.75,777.75,2,47,49.00
10/21/2002,07:29,778.00,778.25,777.75,778.00,17,10,27.00
10/21/2002,07:30,778.00,778.00,777.75,777.75,7,20,27.00
10/21/2002,07:31,777.75,778.00,777.50,777.75,21,15,36.00
10/21/2002,07:32,777.75,778.00,777.75,777.75,14,29,43.00
10/21/2002,07:33,778.00,778.25,777.75,777.75,18,25,43.00
10/21/2002,07:34,777.50,777.50,777.25,777.50,1,29,30.00
10/21/2002,07:35,777.25,777.50,777.00,777.00,1,39,40.00
10/21/2002,07:36,777.00,777.00,776.75,776.75,37,27,64.00
10/21/2002,07:37,776.75,776.75,776.25,776.50,26,111,137.00
10/21/2002,07:38,776.50,776.75,776.25,776.50,12,19,31.00
10/21/2002,07:39,776.75,776.75,776.50,776.75,27,23,50.00
10/21/2002,07:40,776.75,776.75,776.75,776.75,36,0,36.00
10/21/2002,07:41,776.50,776.75,776.50,776.50,2,19,21.00
10/21/2002,07:42,776.75,776.75,776.25,776.25,3,133,136.00
10/21/2002,07:43,776.00,776.25,775.75,776.25,68,80,148.00
10/21/2002,07:44,776.00,776.00,775.75,775.75,12,74,86.00
10/21/2002,07:45,775.75,776.00,775.75,776.00,14,41,55.00
10/21/2002,07:46,776.00,776.00,776.00,776.00,46,0,46.00
10/21/2002,07:47,776.25,776.25,776.00,776.25,29,1,30.00
10/21/2002,07:48,776.25,776.50,776.25,776.50,5,0,5.00
10/21/2002,07:49,776.50,776.75,776.50,776.75,24,2,26.00
10/21/2002,07:50,776.75,776.75,776.50,776.50,49,2,51.00
10/21/2002,07:51,776.75,776.75,776.25,776.50,8,47,55.00
10/21/2002,07:52,776.25,776.25,776.00,776.25,21,2,23.00
10/21/2002,07:53,776.25,776.50,776.00,776.00,12,6,18.00
10/21/2002,07:54,776.00,776.50,776.00,776.25,15,4,19.00
10/21/2002,07:55,776.25,776.25,776.00,776.25,11,21,32.00
10/21/2002,07:56,776.00,776.25,776.00,776.00,1,11,12.00
10/21/2002,07:57,776.00,776.00,775.75,776.00,2,15,17.00
10/21/2002,07:58,776.00,776.25,776.00,776.25,10,2,12.00
10/21/2002,07:59,776.50,776.50,776.25,776.25,1,2,3.00
10/21/2002,08:00,776.50,776.75,776.50,776.50,26,3,29.00
10/21/2002,08:01,776.75,776.75,776.75,776.75,28,0,28.00
10/21/2002,08:02,776.75,777.00,776.25,776.25,2,38,40.00
10/21/2002,08:03,776.25,776.50,776.25,776.25,5,13,18.00
10/21/2002,08:04,776.25,776.50,776.25,776.25,5,15,20.00
10/21/2002,08:05,776.50,776.75,776.50,776.50,6,1,7.00
10/21/2002,08:06,776.50,776.50,776.25,776.25,0,14,14.00
10/21/2002,08:07,776.25,776.50,776.00,776.00,10,9,19.00
10/21/2002,08:08,776.00,776.25,776.00,776.00,3,6,9.00
10/21/2002,08:09,776.00,776.50,776.00,776.25,35,13,48.00
10/21/2002,08:10,776.50,776.75,776.25,776.50,18,4,22.00
10/21/2002,08:11,776.75,777.00,776.75,776.75,18,5,23.00
10/21/2002,08:12,776.75,777.00,776.75,777.00,34,4,38.00
10/21/2002,08:13,777.00,777.00,776.50,776.75,36,17,53.00
10/21/2002,08:14,776.75,776.75,776.50,776.75,3,2,5.00
10/21/2002,08:15,776.75,776.75,776.50,776.50,8,6,14.00
10/21/2002,08:16,776.50,776.75,776.50,776.75,21,6,27.00
10/21/2002,08:17,776.75,777.00,776.75,776.75,10,3,13.00
10/21/2002,08:18,776.75,777.00,776.75,776.75,11,4,15.00
10/21/2002,08:19,777.00,777.00,777.00,777.00,19,0,19.00
10/21/2002,08:20,777.25,777.25,776.75,777.00,10,10,20.00
10/21/2002,08:21,776.75,777.00,776.75,776.75,2,5,7.00
10/21/2002,08:22,776.75,777.25,776.75,777.00,20,9,29.00
10/21/2002,08:23,777.00,777.25,777.00,777.25,3,16,19.00
10/21/2002,08:24,777.25,777.50,777.00,777.25,204,2,206.00
10/21/2002,08:25,777.50,777.50,777.25,777.25,45,18,63.00
10/21/2002,08:26,777.25,777.50,777.25,777.25,26,33,59.00
10/21/2002,08:27,777.00,777.00,776.25,776.25,5,232,237.00
10/21/2002,08:28,776.25,776.50,776.00,776.00,62,178,240.00
10/21/2002,08:29,776.00,776.25,775.75,776.00,51,58,109.00
10/21/2002,08:30,776.00,777.00,775.75,776.50,377,360,737.00
10/21/2002,08:31,776.50,777.00,775.25,775.50,854,1005,1859.00
10/21/2002,08:32,775.50,775.75,774.50,775.00,472,924,1396.00
10/21/2002,08:33,775.00,775.75,774.75,775.75,892,646,1538.00
10/21/2002,08:34,775.75,776.25,775.50,776.00,1091,724,1815.00
10/21/2002,08:35,776.25,776.25,775.00,775.00,729,1178,1907.00
10/21/2002,08:36,775.00,776.00,774.50,775.50,1082,930,2012.00
10/21/2002,08:37,775.50,776.75,775.25,775.50,1422,1003,2425.00
10/21/2002,08:38,775.50,776.00,774.50,775.50,855,1260,2115.00
10/21/2002,08:39,775.50,776.00,774.25,775.00,1203,1358,2561.00
10/21/2002,08:40,775.00,775.50,774.75,775.25,747,448,1195.00
10/21/2002,08:41,775.00,776.25,774.75,776.25,1428,802,2230.00
10/21/2002,08:42,776.25,776.75,775.75,776.50,1034,1032,2066.00
10/21/2002,08:43,776.50,777.50,776.25,777.50,2049,1026,3075.00
10/21/2002,08:44,777.25,778.00,777.00,777.50,1859,2012,3871.00
10/21/2002,08:45,777.75,778.00,777.00,778.00,565,712,1277.00
10/21/2002,08:46,777.75,778.25,777.00,777.00,1043,1218,2261.00
10/21/2002,08:47,777.00,777.75,777.00,777.00,541,787,1328.00
10/21/2002,08:48,777.00,778.00,777.00,777.00,1124,766,1890.00
10/21/2002,08:49,777.00,777.25,776.50,776.75,1000,1233,2233.00
10/21/2002,08:50,776.75,777.25,776.50,777.00,418,320,738.00
10/21/2002,08:51,777.25,777.25,776.50,776.75,475,515,990.00
10/21/2002,08:52,776.75,777.00,775.75,775.75,421,1070,1491.00
10/21/2002,08:53,775.75,776.00,774.50,775.00,988,1365,2353.00
10/21/2002,08:54,775.00,775.00,774.50,774.75,574,812,1386.00
10/21/2002,08:55,774.75,776.00,774.75,775.75,796,366,1162.00
10/21/2002,08:56,776.00,776.00,774.75,775.25,317,515,832.00
10/21/2002,08:57,775.25,775.50,774.75,775.25,150,177,327.00
10/21/2002,08:58,775.25,775.50,774.75,775.25,532,574,1106.00
10/21/2002,08:59,775.50,776.00,775.50,775.50,567,473,1040.00
10/21/2002,09:00,775.50,777.00,775.25,776.25,690,442,1132.00
10/21/2002,09:01,776.25,776.50,774.00,774.25,511,1762,2273.00
10/21/2002,09:02,774.25,775.75,773.75,775.25,1961,1185,3146.00
10/21/2002,09:03,775.50,776.00,773.75,773.75,845,1903,2748.00
10/21/2002,09:04,773.75,774.25,772.75,772.75,1437,2342,3779.00
10/21/2002,09:05,772.75,773.00,771.25,771.25,1685,3618,5303.00
10/21/2002,09:06,771.50,772.25,771.25,772.25,1438,1532,2970.00
10/21/2002,09:07,772.00,772.75,772.00,772.25,662,666,1328.00
10/21/2002,09:08,772.25,772.50,771.25,771.75,588,991,1579.00
10/21/2002,09:09,771.75,772.75,771.75,772.75,1012,578,1590.00
10/21/2002,09:10,772.75,773.50,772.50,773.50,1556,780,2336.00
10/21/2002,09:11,773.50,774.00,772.75,773.00,1636,1382,3018.00
10/21/2002,09:12,772.75,774.00,772.75,773.25,959,763,1722.00
10/21/2002,09:13,773.25,774.25,773.00,774.00,1035,421,1456.00
10/21/2002,09:14,774.00,774.25,773.25,773.50,382,876,1258.00
10/21/2002,09:15,773.50,773.50,772.25,772.25,201,1651,1852.00
10/21/2002,09:16,772.25,772.75,772.00,772.25,1137,667,1804.00
10/21/2002,09:17,772.50,773.50,772.25,772.75,855,624,1479.00
10/21/2002,09:18,772.75,774.00,772.50,773.50,1066,619,1685.00
10/21/2002,09:19,773.75,774.75,773.00,774.75,1423,763,2186.00
10/21/2002,09:20,774.50,775.25,774.25,774.75,1067,1021,2088.00
10/21/2002,09:21,774.75,775.00,774.00,774.50,627,972,1599.00
10/21/2002,09:22,774.50,775.75,774.25,775.75,1391,546,1937.00
10/21/2002,09:23,775.50,776.25,775.00,775.50,1293,1254,2547.00
10/21/2002,09:24,775.25,775.50,774.00,774.50,810,1116,1926.00
10/21/2002,09:25,774.50,775.25,774.00,775.25,926,628,1554.00
10/21/2002,09:26,775.25,775.75,775.00,775.25,535,605,1140.00
10/21/2002,09:27,775.00,777.00,775.00,777.00,1876,1265,3141.00
10/21/2002,09:28,777.00,777.50,776.50,777.50,1581,1048,2629.00
10/21/2002,09:29,777.25,777.50,776.50,776.50,538,1156,1694.00
10/21/2002,09:30,776.50,776.75,775.25,775.75,717,1147,1864.00
10/21/2002,09:31,775.75,776.00,775.25,775.50,605,456,1061.00
10/21/2002,09:32,775.50,776.00,775.00,775.25,474,521,995.00
10/21/2002,09:33,775.25,775.25,774.25,774.50,424,1130,1554.00
10/21/2002,09:34,774.75,775.50,774.25,775.00,666,447,1113.00
10/21/2002,09:35,774.75,776.00,774.75,775.50,586,255,841.00
10/21/2002,09:36,775.75,776.00,775.00,775.00,455,1045,1500.00
10/21/2002,09:37,775.00,775.50,774.25,774.25,216,1213,1429.00
10/21/2002,09:38,774.25,774.75,773.50,773.75,604,1606,2210.00
10/21/2002,09:39,773.50,774.25,773.25,773.75,1107,666,1773.00
10/21/2002,09:40,774.00,774.75,773.50,774.50,837,382,1219.00
10/21/2002,09:41,774.50,775.50,774.50,775.50,1044,379,1423.00
10/21/2002,09:42,775.50,775.50,773.50,773.50,292,1226,1518.00
10/21/2002,09:43,773.50,775.00,773.25,774.75,1064,536,1600.00
10/21/2002,09:44,774.50,775.75,774.50,775.25,978,701,1679.00
10/21/2002,09:45,775.25,775.50,774.50,775.00,380,951,1331.00
10/21/2002,09:46,775.00,775.00,773.25,773.75,568,1540,2108.00
10/21/2002,09:47,773.75,774.25,773.00,774.00,1148,1208,2356.00
10/21/2002,09:48,774.25,775.75,773.75,775.50,1500,682,2182.00
10/21/2002,09:49,775.25,775.50,774.00,774.75,610,988,1598.00
10/21/2002,09:50,774.75,776.00,774.75,776.00,1014,471,1485.00
10/21/2002,09:51,776.00,777.00,775.75,776.75,1381,476,1857.00
10/21/2002,09:52,776.75,777.00,776.25,776.75,700,568,1268.00
10/21/2002,09:53,776.75,776.75,775.50,775.50,126,866,992.00
10/21/2002,09:54,775.50,776.75,775.50,776.50,626,157,783.00
10/21/2002,09:55,776.50,776.50,775.25,775.50,531,982,1513.00
10/21/2002,09:56,775.25,775.75,774.25,774.50,583,1291,1874.00
10/21/2002,09:57,774.50,775.50,774.25,775.25,578,448,1026.00
10/21/2002,09:58,775.00,775.25,774.00,774.75,487,813,1300.00
10/21/2002,09:59,774.75,775.75,774.75,775.25,864,348,1212.00
10/21/2002,10:00,775.25,776.50,774.75,776.00,996,475,1471.00
10/21/2002,10:01,776.25,778.75,776.25,778.75,3184,1223,4407.00
10/21/2002,10:02,778.75,778.75,777.75,778.00,686,613,1299.00
10/21/2002,10:03,778.00,779.50,778.00,779.00,1651,826,2477.00
10/21/2002,10:04,779.00,780.00,779.00,779.25,1272,934,2206.00
10/21/2002,10:05,779.25,779.50,778.25,779.00,401,578,979.00
10/21/2002,10:06,778.75,779.25,778.50,779.00,460,312,772.00
10/21/2002,10:07,779.00,779.50,778.50,779.50,945,796,1741.00
10/21/2002,10:08,779.50,779.75,778.50,778.75,471,698,1169.00
10/21/2002,10:09,779.00,780.00,778.75,780.00,978,551,1529.00
10/21/2002,10:10,779.75,781.50,779.75,781.50,2371,785,3156.00
10/21/2002,10:11,781.50,781.75,780.75,781.25,1357,864,2221.00
10/21/2002,10:12,781.00,781.50,780.75,781.25,520,584,1104.00
10/21/2002,10:13,781.00,781.75,780.75,781.50,611,543,1154.00
10/21/2002,10:14,781.50,781.75,780.25,780.50,375,775,1150.00
10/21/2002,10:15,780.50,781.00,780.25,780.25,475,683,1158.00
10/21/2002,10:16,780.50,781.00,780.50,780.50,753,634,1387.00
10/21/2002,10:17,780.50,780.75,780.00,780.75,690,1122,1812.00
10/21/2002,10:18,780.75,781.25,780.75,781.00,1092,575,1667.00
10/21/2002,10:19,781.25,781.75,780.75,781.00,939,763,1702.00
10/21/2002,10:20,781.25,782.00,780.50,781.00,2155,1841,3996.00
10/21/2002,10:21,781.00,782.25,780.50,782.00,1858,1571,3429.00
10/21/2002,10:22,782.00,782.00,781.00,781.25,792,865,1657.00
10/21/2002,10:23,781.50,781.50,780.25,780.25,374,1302,1676.00
10/21/2002,10:24,780.25,780.50,779.75,780.00,531,949,1480.00
10/21/2002,10:25,780.25,781.00,779.75,780.75,596,424,1020.00
10/21/2002,10:26,780.75,781.25,780.25,780.25,657,437,1094.00
10/21/2002,10:27,780.50,781.00,780.00,781.00,623,454,1077.00
10/21/2002,10:28,780.75,781.75,780.75,781.75,871,608,1479.00
10/21/2002,10:29,781.75,781.75,780.75,781.00,460,642,1102.00
10/21/2002,10:30,781.00,783.25,780.75,783.25,2593,610,3203.00
10/21/2002,10:31,783.25,784.00,782.50,783.75,2171,1832,4003.00
10/21/2002,10:32,783.75,784.00,783.25,783.25,974,1083,2057.00
10/21/2002,10:33,783.25,784.25,783.00,784.00,1259,1248,2507.00
10/21/2002,10:34,784.25,785.25,783.50,785.00,1845,988,2833.00
10/21/2002,10:35,785.25,785.25,783.75,783.75,608,1300,1908.00
10/21/2002,10:36,783.75,784.75,783.75,784.00,736,528,1264.00
10/21/2002,10:37,784.00,784.00,783.25,783.25,439,1491,1930.00
10/21/2002,10:38,783.25,783.50,782.50,782.75,753,1164,1917.00
10/21/2002,10:39,782.75,783.50,782.75,783.00,675,244,919.00
10/21/2002,10:40,783.25,783.25,782.75,782.75,171,355,526.00
10/21/2002,10:41,782.75,783.00,782.50,783.00,230,188,418.00
10/21/2002,10:42,783.00,784.00,783.00,784.00,818,62,880.00
10/21/2002,10:43,784.00,785.00,784.00,784.75,992,731,1723.00
10/21/2002,10:44,784.75,786.25,784.75,786.25,2089,703,2792.00
10/21/2002,10:45,786.00,786.25,785.00,785.00,419,1129,1548.00
10/21/2002,10:46,785.00,786.50,785.00,786.50,891,305,1196.00
10/21/2002,10:47,786.50,787.00,785.75,785.75,1019,1169,2188.00
10/21/2002,10:48,785.75,786.25,785.50,786.00,409,343,752.00
10/21/2002,10:49,786.25,786.75,785.50,786.50,902,499,1401.00
10/21/2002,10:50,786.50,786.75,786.00,786.50,565,635,1200.00
10/21/2002,10:51,786.50,788.00,786.25,787.50,2418,824,3242.00
10/21/2002,10:52,787.75,789.50,787.75,789.00,3709,1864,5573.00
10/21/2002,10:53,788.75,790.00,788.25,788.75,2153,1824,3977.00
10/21/2002,10:54,788.50,789.00,788.00,788.00,863,1083,1946.00
10/21/2002,10:55,788.00,788.25,787.50,788.00,736,852,1588.00
10/21/2002,10:56,788.25,788.50,787.50,788.25,587,431,1018.00
10/21/2002,10:57,788.25,788.75,787.75,788.50,583,301,884.00
10/21/2002,10:58,788.75,788.75,787.50,787.75,581,1047,1628.00
10/21/2002,10:59,787.75,788.50,787.50,788.50,651,406,1057.00
10/21/2002,11:00,788.25,788.50,787.75,788.25,340,607,947.00
10/21/2002,11:01,788.00,788.75,788.00,788.50,369,313,682.00
10/21/2002,11:02,788.50,788.50,787.75,787.75,249,557,806.00
10/21/2002,11:03,787.75,788.25,787.50,788.00,579,664,1243.00
10/21/2002,11:04,788.00,788.25,787.50,787.75,533,671,1204.00
10/21/2002,11:05,787.75,788.00,787.50,787.50,273,369,642.00
10/21/2002,11:06,787.75,788.75,787.75,788.50,1336,619,1955.00
10/21/2002,11:07,788.25,789.75,788.25,789.25,1843,1039,2882.00
10/21/2002,11:08,789.25,790.00,789.00,789.25,1389,1076,2465.00
10/21/2002,11:09,789.50,790.25,789.25,790.00,1560,1222,2782.00
10/21/2002,11:10,789.75,790.75,789.25,790.50,1767,1434,3201.00
10/21/2002,11:11,790.25,790.75,790.00,790.50,602,743,1345.00
10/21/2002,11:12,790.25,791.00,790.00,790.00,762,676,1438.00
10/21/2002,11:13,790.00,790.00,789.50,789.50,490,787,1277.00
10/21/2002,11:14,789.50,789.75,788.50,788.75,888,1313,2201.00
10/21/2002,11:15,788.75,789.50,788.50,789.25,658,689,1347.00
10/21/2002,11:16,789.00,789.25,788.25,788.25,702,896,1598.00
10/21/2002,11:17,788.50,789.00,788.25,788.75,518,393,911.00
10/21/2002,11:18,788.75,789.25,788.50,789.25,440,141,581.00
10/21/2002,11:19,789.25,789.50,788.75,789.00,544,480,1024.00
10/21/2002,11:20,789.25,789.50,789.25,789.25,152,398,550.00
10/21/2002,11:21,789.00,789.75,789.00,789.50,357,228,585.00
10/21/2002,11:22,789.50,790.00,789.25,790.00,487,220,707.00
10/21/2002,11:23,790.00,790.00,789.50,789.50,197,258,455.00
10/21/2002,11:24,789.50,789.75,789.00,789.00,19,444,463.00
10/21/2002,11:25,789.00,789.50,788.75,789.25,453,298,751.00
10/21/2002,11:26,789.25,790.75,789.25,790.75,1388,123,1511.00
10/21/2002,11:27,790.75,791.00,790.00,790.50,747,486,1233.00
10/21/2002,11:28,790.75,791.25,790.25,791.25,898,543,1441.00
10/21/2002,11:29,791.25,791.50,790.75,791.25,989,887,1876.00
10/21/2002,11:30,791.25,791.25,790.75,790.75,365,879,1244.00
10/21/2002,11:31,791.00,792.00,790.75,792.00,1238,389,1627.00
10/21/2002,11:32,792.00,792.25,791.25,792.00,1464,1523,2987.00
10/21/2002,11:33,791.75,792.00,791.25,791.50,562,743,1305.00
10/21/2002,11:34,791.50,792.50,791.00,792.50,1049,842,1891.00
10/21/2002,11:35,792.50,793.25,792.00,792.75,1754,934,2688.00
10/21/2002,11:36,793.00,793.75,792.75,793.75,1446,707,2153.00
10/21/2002,11:37,793.75,795.00,793.75,794.50,2614,1138,3752.00
10/21/2002,11:38,794.50,796.00,794.50,795.00,2723,1299,4022.00
10/21/2002,11:39,795.00,795.25,794.50,794.75,672,687,1359.00
10/21/2002,11:40,794.75,795.00,794.25,794.25,325,666,991.00
10/21/2002,11:41,794.50,794.75,794.00,794.00,326,785,1111.00
10/21/2002,11:42,794.00,794.50,794.00,794.25,492,669,1161.00
10/21/2002,11:43,794.25,794.75,794.25,794.50,327,620,947.00
10/21/2002,11:44,794.50,795.00,794.00,794.00,1186,888,2074.00
10/21/2002,11:45,794.00,795.00,794.00,794.50,537,418,955.00
10/21/2002,11:46,794.75,795.25,794.25,794.75,677,775,1452.00
10/21/2002,11:47,794.50,795.00,793.75,793.75,921,1255,2176.00
10/21/2002,11:48,793.75,794.50,793.50,794.50,555,371,926.00
10/21/2002,11:49,794.50,795.25,794.00,795.25,1262,651,1913.00
10/21/2002,11:50,795.25,796.25,795.00,796.00,1888,1010,2898.00
10/21/2002,11:51,796.00,797.00,795.75,797.00,2126,1090,3216.00
10/21/2002,11:52,797.00,797.00,796.00,796.25,650,831,1481.00
10/21/2002,11:53,796.00,796.50,795.75,795.75,353,514,867.00
10/21/2002,11:54,795.75,796.00,795.00,795.00,358,747,1105.00
10/21/2002,11:55,795.25,795.25,794.25,794.50,402,860,1262.00
10/21/2002,11:56,794.50,794.75,794.00,794.50,367,607,974.00
10/21/2002,11:57,794.50,794.50,793.75,794.25,454,741,1195.00
10/21/2002,11:58,794.50,794.50,793.75,794.25,386,552,938.00
10/21/2002,11:59,794.25,794.50,793.50,793.50,585,846,1431.00
10/21/2002,12:00,793.75,794.00,793.25,793.75,411,712,1123.00
10/21/2002,12:01,793.75,794.00,793.50,793.75,705,575,1280.00
10/21/2002,12:02,793.75,794.00,793.25,793.50,231,245,476.00
10/21/2002,12:03,793.25,793.50,792.75,793.00,931,724,1655.00
10/21/2002,12:04,793.25,793.25,793.00,793.00,286,159,445.00
10/21/2002,12:05,793.00,793.25,792.50,792.75,407,808,1215.00
10/21/2002,12:06,792.75,793.25,792.75,793.25,362,459,821.00
10/21/2002,12:07,793.25,794.00,793.25,793.75,911,294,1205.00
10/21/2002,12:08,793.75,793.75,793.25,793.50,382,614,996.00
10/21/2002,12:09,793.25,793.50,792.75,793.00,254,693,947.00
10/21/2002,12:10,793.00,793.25,792.75,793.00,208,160,368.00
10/21/2002,12:11,793.00,793.50,792.75,793.50,445,214,659.00
10/21/2002,12:12,793.25,793.75,793.25,793.50,552,354,906.00
10/21/2002,12:13,793.25,793.50,793.00,793.00,259,440,699.00
10/21/2002,12:14,793.00,793.25,792.75,793.00,247,41,288.00
10/21/2002,12:15,793.00,793.25,792.50,792.75,340,583,923.00
10/21/2002,12:16,792.75,794.25,792.75,794.00,1074,381,1455.00
10/21/2002,12:17,794.00,794.75,793.50,794.75,1432,864,2296.00
10/21/2002,12:18,794.75,795.00,794.25,794.50,1208,657,1865.00
10/21/2002,12:19,794.50,795.00,794.00,794.75,1226,649,1875.00
10/21/2002,12:20,794.75,795.25,794.25,794.75,669,667,1336.00
10/21/2002,12:21,795.00,795.25,794.50,794.75,454,499,953.00
10/21/2002,12:22,794.75,795.00,794.25,794.75,364,461,825.00
10/21/2002,12:23,794.75,794.75,793.25,793.75,642,1172,1814.00
10/21/2002,12:24,793.75,794.25,793.50,793.50,251,292,543.00
10/21/2002,12:25,793.50,794.00,793.25,793.50,254,456,710.00
10/21/2002,12:26,793.25,793.50,792.75,793.25,584,667,1251.00
10/21/2002,12:27,793.25,794.50,793.00,794.25,1064,579,1643.00
10/21/2002,12:28,794.50,795.00,794.25,795.00,882,348,1230.00
10/21/2002,12:29,794.75,795.75,794.75,795.00,1291,1184,2475.00
10/21/2002,12:30,795.25,795.75,794.50,795.75,927,656,1583.00
10/21/2002,12:31,795.25,795.50,795.00,795.25,406,361,767.00
10/21/2002,12:32,795.25,795.25,794.50,795.00,336,491,827.00
10/21/2002,12:33,794.75,794.75,794.25,794.50,548,367,915.00
10/21/2002,12:34,794.75,794.75,794.25,794.25,117,178,295.00
10/21/2002,12:35,794.25,794.50,793.75,794.25,172,719,891.00
10/21/2002,12:36,794.00,794.75,794.00,794.50,306,65,371.00
10/21/2002,12:37,794.50,795.00,794.25,794.75,237,179,416.00
10/21/2002,12:38,794.75,795.00,794.50,794.75,387,382,769.00
10/21/2002,12:39,794.75,795.00,794.00,794.00,81,496,577.00
10/21/2002,12:40,794.00,794.25,793.50,793.50,158,620,778.00
10/21/2002,12:41,793.50,793.50,792.75,793.25,404,594,998.00
10/21/2002,12:42,793.25,793.50,793.00,793.00,107,148,255.00
10/21/2002,12:43,793.25,793.25,792.75,792.75,164,405,569.00
10/21/2002,12:44,792.75,792.75,792.00,792.75,488,919,1407.00
10/21/2002,12:45,792.50,792.75,791.50,792.00,384,977,1361.00
10/21/2002,12:46,791.75,792.25,791.50,792.25,940,131,1071.00
10/21/2002,12:47,792.25,792.25,791.75,792.25,262,291,553.00
10/21/2002,12:48,792.25,792.75,792.25,792.25,566,744,1310.00
10/21/2002,12:49,792.25,792.75,792.25,792.75,157,292,449.00
10/21/2002,12:50,792.75,792.75,792.25,792.50,286,144,430.00
10/21/2002,12:51,792.50,793.25,792.50,793.00,922,432,1354.00
10/21/2002,12:52,792.75,794.00,792.50,793.75,1151,601,1752.00
10/21/2002,12:53,793.75,794.25,793.50,794.00,622,246,868.00
10/21/2002,12:54,793.75,794.25,793.25,794.00,770,731,1501.00
10/21/2002,12:55,794.25,794.75,794.00,794.25,939,383,1322.00
10/21/2002,12:56,794.50,794.75,794.00,794.50,194,386,580.00
10/21/2002,12:57,794.50,794.75,794.00,794.50,491,395,886.00
10/21/2002,12:58,794.50,794.75,794.00,794.25,353,303,656.00
10/21/2002,12:59,794.25,794.50,794.00,794.50,188,206,394.00
10/21/2002,13:00,794.25,795.25,794.25,795.00,1191,536,1727.00
10/21/2002,13:01,795.00,795.50,794.50,794.75,901,377,1278.00
10/21/2002,13:02,794.75,795.50,794.75,794.75,388,325,713.00
10/21/2002,13:03,794.75,795.25,794.25,794.25,664,1054,1718.00
10/21/2002,13:04,794.50,795.00,794.00,795.00,609,286,895.00
10/21/2002,13:05,795.00,795.00,794.25,794.25,320,411,731.00
10/21/2002,13:06,794.25,794.50,794.00,794.00,29,173,202.00
10/21/2002,13:07,794.00,794.50,793.50,794.00,474,592,1066.00
10/21/2002,13:08,794.25,794.50,794.00,794.25,193,31,224.00
10/21/2002,13:09,794.50,795.50,794.25,795.25,952,337,1289.00
10/21/2002,13:10,795.50,796.25,795.00,795.50,1404,1327,2731.00
10/21/2002,13:11,795.50,795.75,795.00,795.50,807,470,1277.00
10/21/2002,13:12,795.25,796.00,794.75,795.50,500,298,798.00
10/21/2002,13:13,795.50,796.25,795.50,796.00,353,418,771.00
10/21/2002,13:14,796.00,796.25,795.50,795.75,405,509,914.00
10/21/2002,13:15,795.75,797.00,795.75,796.75,1254,389,1643.00
10/21/2002,13:16,796.75,797.25,796.00,796.00,790,1241,2031.00
10/21/2002,13:17,796.00,796.75,795.50,796.25,854,802,1656.00
10/21/2002,13:18,796.25,796.50,796.00,796.25,163,565,728.00
10/21/2002,13:19,796.25,797.25,796.25,797.00,825,598,1423.00
10/21/2002,13:20,796.75,797.75,796.75,797.50,1231,1073,2304.00
10/21/2002,13:21,797.50,798.00,797.25,797.25,998,590,1588.00
10/21/2002,13:22,797.25,797.50,796.50,796.75,240,895,1135.00
10/21/2002,13:23,796.50,796.75,796.25,796.75,573,858,1431.00
10/21/2002,13:24,796.75,797.00,796.25,796.75,656,385,1041.00
10/21/2002,13:25,796.75,796.75,796.25,796.50,125,196,321.00
10/21/2002,13:26,796.50,796.75,796.25,796.50,346,346,692.00
10/21/2002,13:27,796.50,796.75,795.50,795.50,401,1311,1712.00
10/21/2002,13:28,795.50,796.50,795.50,796.50,911,506,1417.00
10/21/2002,13:29,796.25,796.75,796.00,796.25,396,419,815.00
10/21/2002,13:30,796.25,796.50,796.00,796.25,577,326,903.00
10/21/2002,13:31,796.25,796.50,796.00,796.25,322,335,657.00
10/21/2002,13:32,796.25,796.50,795.50,796.25,774,514,1288.00
10/21/2002,13:33,796.50,797.50,796.25,796.50,1548,1058,2606.00
10/21/2002,13:34,796.75,797.00,796.00,796.00,494,886,1380.00
10/21/2002,13:35,796.25,796.50,796.00,796.00,469,207,676.00
10/21/2002,13:36,796.00,796.25,795.50,795.75,745,803,1548.00
10/21/2002,13:37,796.00,796.25,795.25,795.50,428,651,1079.00
10/21/2002,13:38,795.50,796.25,795.50,796.00,390,218,608.00
10/21/2002,13:39,796.00,796.00,795.00,795.00,370,810,1180.00
10/21/2002,13:40,795.00,795.50,794.50,794.50,835,1082,1917.00
10/21/2002,13:41,794.75,794.75,794.00,794.25,464,1129,1593.00
10/21/2002,13:42,794.25,794.50,794.00,794.25,671,621,1292.00
10/21/2002,13:43,794.25,794.75,794.00,794.50,327,298,625.00
10/21/2002,13:44,794.50,794.50,793.50,793.50,892,2659,3551.00
10/21/2002,13:45,793.50,794.50,793.50,794.50,858,623,1481.00
10/21/2002,13:46,794.25,794.75,794.00,794.50,554,448,1002.00
10/21/2002,13:47,794.50,794.50,794.00,794.25,468,414,882.00
10/21/2002,13:48,794.25,794.75,794.25,794.75,397,200,597.00
10/21/2002,13:49,794.75,794.75,793.50,794.00,620,830,1450.00
10/21/2002,13:50,794.00,794.50,793.75,794.25,602,508,1110.00
10/21/2002,13:51,794.25,795.00,794.00,795.00,984,307,1291.00
10/21/2002,13:52,795.00,796.00,794.75,796.00,1292,589,1881.00
10/21/2002,13:53,795.75,796.00,795.00,795.00,257,581,838.00
10/21/2002,13:54,795.25,795.25,794.50,794.50,453,788,1241.00
10/21/2002,13:55,794.50,795.00,794.25,794.50,462,374,836.00
10/21/2002,13:56,794.50,794.50,794.00,794.25,493,676,1169.00
10/21/2002,13:57,794.25,795.25,794.00,795.25,670,237,907.00
10/21/2002,13:58,795.25,795.75,795.00,795.75,906,581,1487.00
10/21/2002,13:59,795.75,796.00,795.00,795.00,855,773,1628.00
10/21/2002,14:00,795.00,795.25,794.25,794.25,322,688,1010.00
10/21/2002,14:01,794.25,795.75,794.00,795.50,1008,654,1662.00
10/21/2002,14:02,795.50,796.00,794.75,794.75,755,634,1389.00
10/21/2002,14:03,794.75,795.00,793.50,793.50,399,1626,2025.00
10/21/2002,14:04,793.50,793.75,792.25,792.25,1130,1973,3103.00
10/21/2002,14:05,792.25,793.00,792.00,792.75,962,1116,2078.00
10/21/2002,14:06,792.75,793.25,791.75,792.25,918,1851,2769.00
10/21/2002,14:07,792.00,792.50,791.50,792.50,1666,1746,3412.00
10/21/2002,14:08,792.50,793.25,792.50,792.75,683,1298,1981.00
10/21/2002,14:09,792.75,792.75,792.00,792.75,538,377,915.00
10/21/2002,14:10,792.75,793.00,792.50,793.00,582,178,760.00
10/21/2002,14:11,793.00,793.75,792.75,793.50,1081,415,1496.00
10/21/2002,14:12,793.50,794.50,793.50,794.00,1068,786,1854.00
10/21/2002,14:13,793.75,794.75,793.75,794.50,579,211,790.00
10/21/2002,14:14,794.25,795.25,794.00,795.00,846,251,1097.00
10/21/2002,14:15,795.00,796.00,795.00,795.75,1664,694,2358.00
10/21/2002,14:16,795.75,796.50,795.50,796.00,1460,1080,2540.00
10/21/2002,14:17,796.00,796.50,795.50,795.50,1058,1044,2102.00
10/21/2002,14:18,795.50,795.75,794.75,795.00,480,1068,1548.00
10/21/2002,14:19,795.00,795.50,794.75,795.25,722,886,1608.00
10/21/2002,14:20,795.25,795.50,795.00,795.50,670,462,1132.00
10/21/2002,14:21,795.50,796.50,795.50,795.50,1575,1294,2869.00
10/21/2002,14:22,795.75,795.75,795.00,795.50,821,664,1485.00
10/21/2002,14:23,795.25,795.75,795.00,795.50,596,419,1015.00
10/21/2002,14:24,795.25,795.75,795.00,795.00,439,684,1123.00
10/21/2002,14:25,795.00,795.50,794.25,795.50,1108,1050,2158.00
10/21/2002,14:26,795.50,796.50,795.25,795.75,1194,831,2025.00
10/21/2002,14:27,796.00,796.00,795.25,795.75,429,470,899.00
10/21/2002,14:28,795.75,796.25,795.25,795.50,349,574,923.00
10/21/2002,14:29,795.50,796.50,795.50,796.25,1457,916,2373.00
10/21/2002,14:30,796.25,797.25,796.25,797.00,1735,892,2627.00
10/21/2002,14:31,797.00,797.75,797.00,797.50,1342,969,2311.00
10/21/2002,14:32,797.50,798.25,797.50,798.00,1662,765,2427.00
10/21/2002,14:33,798.00,799.00,797.50,799.00,2576,1153,3729.00
10/21/2002,14:34,798.75,799.00,798.00,798.50,1053,1120,2173.00
10/21/2002,14:35,798.50,798.50,797.75,798.00,1135,1072,2207.00
10/21/2002,14:36,798.00,799.00,797.75,798.00,1159,977,2136.00
10/21/2002,14:37,797.75,798.25,797.00,797.50,754,947,1701.00
10/21/2002,14:38,797.50,798.00,797.25,797.50,590,511,1101.00
10/21/2002,14:39,797.50,798.25,797.50,797.75,749,682,1431.00
10/21/2002,14:40,797.75,798.50,797.50,798.00,1479,1072,2551.00
10/21/2002,14:41,798.25,799.00,798.00,798.50,1540,1123,2663.00
10/21/2002,14:42,798.50,799.00,798.25,798.25,779,772,1551.00
10/21/2002,14:43,798.25,799.00,797.75,799.00,1215,381,1596.00
10/21/2002,14:44,799.00,800.25,799.00,799.75,3095,1311,4406.00
10/21/2002,14:45,799.75,800.25,799.50,800.00,892,859,1751.00
10/21/2002,14:46,800.00,800.50,799.50,799.75,1155,971,2126.00
10/21/2002,14:47,799.75,800.25,799.50,799.50,707,905,1612.00
10/21/2002,14:48,799.50,800.00,799.50,799.50,487,563,1050.00
10/21/2002,14:49,799.75,799.75,799.25,799.75,808,609,1417.00
10/21/2002,14:50,799.75,799.75,799.00,799.25,287,1098,1385.00
10/21/2002,14:51,799.25,799.25,798.75,798.75,461,1210,1671.00
10/21/2002,14:52,798.75,799.00,798.25,798.75,772,1428,2200.00
10/21/2002,14:53,798.75,798.75,798.25,798.50,803,839,1642.00
10/21/2002,14:54,798.50,798.50,798.00,798.00,713,683,1396.00
10/21/2002,14:55,798.25,799.00,798.00,798.50,2169,1065,3234.00
10/21/2002,14:56,798.50,799.00,798.25,798.50,1011,566,1577.00
10/21/2002,14:57,798.25,798.50,798.00,798.50,498,485,983.00
10/21/2002,14:58,798.25,798.50,798.00,798.25,934,830,1764.00
10/21/2002,14:59,798.25,798.75,798.00,798.50,730,1417,2147.00
10/21/2002,15:00,798.25,798.50,797.75,798.25,804,1406,2210.00
10/21/2002,15:01,798.25,798.50,797.75,798.00,1495,1025,2520.00
10/21/2002,15:02,798.00,798.25,797.25,797.25,601,1067,1668.00
10/21/2002,15:03,797.25,797.50,797.00,797.50,655,611,1266.00
10/21/2002,15:04,797.50,797.75,797.25,797.50,503,518,1021.00
10/21/2002,15:05,797.50,797.75,797.50,797.50,155,312,467.00
10/21/2002,15:06,797.50,798.50,797.50,798.25,1028,337,1365.00
10/21/2002,15:07,798.25,798.25,797.00,797.00,189,957,1146.00
10/21/2002,15:08,797.00,797.25,796.75,797.00,374,634,1008.00
10/21/2002,15:09,797.00,797.25,797.00,797.00,288,329,617.00
10/21/2002,15:10,797.00,797.75,797.00,797.25,502,305,807.00
10/21/2002,15:11,797.25,799.00,797.25,798.75,2341,1090,3431.00
10/21/2002,15:12,798.75,799.00,798.25,798.75,416,564,980.00
10/21/2002,15:13,798.75,798.75,798.25,798.50,161,354,515.00
10/21/2002,15:14,798.50,798.75,798.25,798.75,865,387,1252.00
10/21/2002,15:15,798.75,799.00,797.00,797.25,1322,1839,3161.00
10/21/2002,15:46,796.00,796.00,793.00,793.75,68,145,213.00
10/21/2002,15:47,793.75,794.25,793.00,794.00,153,18,171.00
10/21/2002,15:48,794.00,794.50,793.25,793.75,31,85,116.00
10/21/2002,15:49,793.75,793.75,793.25,793.50,23,48,71.00
10/21/2002,15:50,793.75,794.00,793.50,793.50,15,29,44.00
10/21/2002,15:51,793.50,793.75,793.25,793.25,11,55,66.00
10/21/2002,15:52,793.25,793.50,793.00,793.00,2,41,43.00
10/21/2002,15:53,793.00,793.00,792.50,793.00,27,74,101.00
10/21/2002,15:54,793.00,793.50,792.75,793.00,13,31,44.00
10/21/2002,15:55,793.00,793.00,792.50,793.00,30,80,110.00
10/21/2002,15:56,792.75,793.50,792.75,793.25,11,2,13.00
10/21/2002,15:57,793.50,793.50,792.75,793.50,32,24,56.00
10/21/2002,15:58,793.50,793.50,793.50,793.50,2,0,2.00
10/21/2002,15:59,793.50,794.00,793.50,794.00,30,0,30.00
10/21/2002,16:00,794.00,794.50,793.75,794.25,226,66,292.00
10/21/2002,17:03,793.25,793.25,793.25,793.25,0,9,9.00
10/21/2002,17:04,793.25,793.25,793.00,793.00,0,2,2.00
10/21/2002,17:05,793.25,793.25,793.25,793.25,1,0,1.00
10/21/2002,17:06,793.00,793.00,793.00,793.00,0,6,6.00
10/21/2002,17:07,793.25,793.25,793.25,793.25,54,0,54.00
10/21/2002,17:08,793.50,793.50,793.50,793.50,7,0,7.00
10/21/2002,17:09,793.50,793.50,793.50,793.50,1,0,1.00
10/21/2002,17:11,793.25,793.50,793.25,793.50,1,13,14.00
10/21/2002,17:12,793.25,793.25,793.25,793.25,0,2,2.00
10/21/2002,17:13,793.25,793.25,793.25,793.25,0,1,1.00
10/21/2002,17:14,793.50,793.75,793.50,793.75,4,0,4.00
10/21/2002,17:15,793.50,793.50,793.50,793.50,0,2,2.00
10/21/2002,17:17,793.75,793.75,793.25,793.25,1,5,6.00
10/21/2002,17:18,793.25,793.25,793.25,793.25,0,2,2.00
10/21/2002,17:19,793.25,793.25,793.25,793.25,0,3,3.00
10/21/2002,17:20,793.25,793.25,793.25,793.25,0,6,6.00
10/21/2002,17:21,793.25,793.50,793.25,793.25,2,6,8.00
10/21/2002,17:22,793.75,793.75,793.75,793.75,1,0,1.00
10/21/2002,17:23,793.50,793.50,793.50,793.50,0,1,1.00
10/21/2002,17:24,793.50,793.50,793.50,793.50,0,10,10.00
10/21/2002,17:25,793.50,793.50,793.25,793.25,0,8,8.00
10/21/2002,17:26,793.25,793.25,793.25,793.25,0,2,2.00
10/21/2002,17:27,793.00,793.25,793.00,793.00,1,8,9.00
10/21/2002,17:28,793.00,793.00,793.00,793.00,0,3,3.00
10/21/2002,17:29,793.00,793.00,792.75,792.75,1,24,25.00
10/21/2002,17:30,792.75,793.00,792.50,792.75,3,10,13.00
10/21/2002,17:31,792.75,793.00,792.75,793.00,9,0,9.00
10/21/2002,17:32,792.75,792.75,792.75,792.75,0,7,7.00
10/21/2002,17:33,792.75,792.75,792.75,792.75,0,2,2.00
10/21/2002,17:34,793.00,793.00,793.00,793.00,1,0,1.00
10/21/2002,17:35,792.75,792.75,792.75,792.75,0,3,3.00
10/21/2002,17:37,793.00,793.00,792.75,792.75,2,2,4.00
10/21/2002,17:38,792.75,792.75,792.75,792.75,0,11,11.00
10/21/2002,17:39,792.75,793.00,792.75,793.00,1,10,11.00
10/21/2002,17:40,792.75,792.75,792.75,792.75,0,2,2.00
10/21/2002,17:41,792.75,792.75,792.50,792.50,0,2,2.00
10/21/2002,17:44,792.75,792.75,792.75,792.75,8,0,8.00
10/21/2002,17:45,793.00,793.00,793.00,793.00,1,0,1.00
10/21/2002,17:46,792.75,792.75,792.75,792.75,0,7,7.00
10/21/2002,17:47,792.75,792.75,792.75,792.75,0,2,2.00
10/21/2002,17:49,792.75,793.00,792.75,793.00,16,4,20.00
10/21/2002,17:50,793.00,793.25,793.00,793.25,33,0,33.00
10/21/2002,17:51,793.25,793.25,793.00,793.00,35,1,36.00
10/21/2002,17:52,793.25,793.50,793.25,793.50,24,0,24.00
10/21/2002,17:53,793.50,793.50,793.25,793.25,5,1,6.00
10/21/2002,17:54,793.50,793.75,793.50,793.75,53,0,53.00
10/21/2002,17:55,793.50,793.75,793.50,793.75,11,7,18.00
10/21/2002,17:56,793.75,794.25,793.75,794.00,39,8,47.00
10/21/2002,17:57,794.00,794.25,794.00,794.25,7,1,8.00
10/21/2002,17:58,794.25,794.25,794.00,794.25,6,1,7.00
10/21/2002,17:59,794.25,794.25,794.00,794.00,1,1,2.00
10/21/2002,18:00,794.25,794.50,794.25,794.50,6,0,6.00
10/21/2002,18:01,794.50,794.50,794.00,794.00,5,1,6.00
10/21/2002,18:02,794.25,794.50,794.00,794.50,7,2,9.00
10/21/2002,18:03,794.25,794.25,794.00,794.25,1,10,11.00
10/21/2002,18:04,794.00,794.00,793.75,794.00,1,6,7.00
10/21/2002,18:05,794.00,794.00,793.75,794.00,4,1,5.00
10/21/2002,18:06,794.00,794.00,794.00,794.00,4,0,4.00
10/21/2002,18:07,793.75,794.00,793.75,794.00,2,20,22.00
10/21/2002,18:08,794.00,794.00,793.50,793.50,1,16,17.00
10/21/2002,18:09,793.75,794.00,793.75,794.00,5,0,5.00
10/21/2002,18:10,793.75,793.75,793.75,793.75,0,2,2.00
10/21/2002,18:11,793.75,793.75,793.75,793.75,0,1,1.00
10/21/2002,18:12,794.00,794.00,794.00,794.00,15,0,15.00
10/21/2002,18:14,794.25,794.25,794.25,794.25,2,0,2.00
10/21/2002,18:16,794.00,794.00,793.75,794.00,2,10,12.00
10/21/2002,18:17,794.00,794.00,794.00,794.00,8,0,8.00
10/21/2002,18:18,794.00,794.00,794.00,794.00,8,0,8.00
10/21/2002,18:21,794.00,794.00,794.00,794.00,1,0,1.00
10/21/2002,18:23,794.00,794.00,794.00,794.00,3,0,3.00
10/21/2002,18:24,793.75,794.25,793.75,794.25,33,9,42.00
10/21/2002,18:25,794.00,794.00,794.00,794.00,0,1,1.00
10/21/2002,18:26,794.25,794.25,794.25,794.25,6,0,6.00
10/21/2002,18:27,794.25,794.25,794.25,794.25,8,0,8.00
10/21/2002,18:28,794.00,794.25,794.00,794.25,2,1,3.00
10/21/2002,18:29,794.25,794.25,794.25,794.25,3,0,3.00
10/21/2002,18:32,794.25,794.50,794.00,794.25,35,12,47.00
10/21/2002,18:33,794.25,794.50,794.25,794.25,18,37,55.00
10/21/2002,18:34,794.25,794.25,794.25,794.25,0,20,20.00
10/21/2002,18:35,794.50,794.50,794.50,794.50,19,0,19.00
10/21/2002,18:36,794.75,795.25,794.75,794.75,110,4,114.00
10/21/2002,18:37,794.75,794.75,794.75,794.75,0,13,13.00
10/21/2002,18:38,794.75,795.00,794.75,795.00,34,20,54.00
10/21/2002,18:39,795.00,795.00,794.75,795.00,2,5,7.00
10/21/2002,18:40,795.25,795.25,795.00,795.00,21,10,31.00
10/21/2002,18:41,795.00,795.00,795.00,795.00,0,11,11.00
10/21/2002,18:42,794.75,795.00,794.75,794.75,1,9,10.00
10/21/2002,18:43,795.00,795.00,795.00,795.00,1,0,1.00
10/21/2002,18:44,795.00,795.00,795.00,795.00,1,0,1.00
10/21/2002,18:45,795.25,795.25,795.25,795.25,1,0,1.00
10/21/2002,18:46,795.00,795.25,795.00,795.00,1,7,8.00
10/21/2002,18:47,795.25,795.25,795.00,795.00,2,3,5.00
10/21/2002,18:48,795.00,795.25,795.00,795.25,1,7,8.00
10/21/2002,18:49,795.00,795.50,795.00,795.50,6,2,8.00
10/21/2002,18:50,795.00,795.25,795.00,795.00,1,6,7.00
10/21/2002,18:51,795.00,795.00,795.00,795.00,0,2,2.00
10/21/2002,18:52,795.00,795.00,795.00,795.00,0,2,2.00
10/21/2002,18:53,794.75,794.75,794.75,794.75,0,10,10.00
10/21/2002,18:55,794.75,794.75,794.75,794.75,0,5,5.00
10/21/2002,18:56,794.75,795.00,794.75,794.75,1,3,4.00
10/21/2002,18:57,794.50,794.50,794.50,794.50,0,28,28.00
10/21/2002,18:58,794.50,794.50,794.25,794.25,0,16,16.00
10/21/2002,18:59,794.25,794.25,794.25,794.25,0,4,4.00
10/21/2002,19:01,794.25,794.25,793.75,793.75,0,10,10.00
10/21/2002,19:02,793.75,794.25,793.75,794.25,5,3,8.00
10/21/2002,19:03,794.00,794.00,793.75,793.75,0,12,12.00
10/21/2002,19:04,793.75,793.75,793.75,793.75,0,17,17.00
10/21/2002,19:05,793.75,793.75,793.50,793.50,0,15,15.00
10/21/2002,19:06,793.50,793.50,793.50,793.50,0,1,1.00
10/21/2002,19:07,793.75,793.75,793.75,793.75,1,0,1.00
10/21/2002,19:10,793.25,793.25,793.25,793.25,0,4,4.00
10/21/2002,19:11,793.50,793.50,793.50,793.50,1,0,1.00
10/21/2002,19:12,793.50,793.50,793.50,793.50,1,0,1.00
10/21/2002,19:14,793.25,793.25,793.25,793.25,0,1,1.00
10/21/2002,19:16,793.25,793.25,793.25,793.25,0,10,10.00
10/21/2002,19:18,793.50,793.50,793.25,793.25,1,1,2.00
10/21/2002,19:19,793.75,793.75,793.75,793.75,5,0,5.00
10/21/2002,19:20,793.75,793.75,793.75,793.75,3,0,3.00
10/21/2002,19:21,793.75,793.75,793.50,793.50,1,2,3.00
10/21/2002,19:23,793.75,793.75,793.75,793.75,1,0,1.00
10/21/2002,19:24,793.50,793.50,793.50,793.50,0,1,1.00
10/21/2002,19:25,793.50,793.50,793.50,793.50,0,1,1.00
10/21/2002,19:26,793.50,793.50,793.50,793.50,0,7,7.00
10/21/2002,19:27,793.50,793.75,793.50,793.75,1,4,5.00
10/21/2002,19:28,793.25,793.25,793.25,793.25,0,4,4.00
10/21/2002,19:30,793.25,793.25,793.25,793.25,0,1,1.00
10/21/2002,19:31,793.25,793.50,793.25,793.50,2,1,3.00
10/21/2002,19:34,793.25,793.25,793.00,793.00,0,5,5.00
10/21/2002,19:36,793.25,793.25,793.00,793.25,6,1,7.00
10/21/2002,19:38,793.00,793.25,793.00,793.25,1,8,9.00
10/21/2002,19:39,793.25,793.25,792.75,792.75,2,6,8.00
10/21/2002,19:40,793.00,793.00,792.75,792.75,2,5,7.00
10/21/2002,19:41,793.25,793.25,793.00,793.00,2,2,4.00
10/21/2002,19:42,793.00,793.00,792.75,792.75,0,16,16.00
10/21/2002,19:43,793.00,793.00,793.00,793.00,3,0,3.00
10/21/2002,19:44,793.00,793.00,793.00,793.00,2,0,2.00
10/21/2002,19:46,793.25,793.50,793.25,793.50,10,0,10.00
10/21/2002,19:47,793.50,793.50,793.50,793.50,1,0,1.00
10/21/2002,19:49,793.50,793.50,793.50,793.50,3,0,3.00
10/21/2002,19:50,793.50,793.50,793.50,793.50,2,0,2.00
10/21/2002,19:52,793.75,793.75,793.75,793.75,1,0,1.00
10/21/2002,19:53,793.25,793.25,793.25,793.25,0,1,1.00
10/21/2002,19:54,793.25,793.25,793.25,793.25,0,1,1.00
10/21/2002,19:55,793.75,793.75,793.75,793.75,1,0,1.00
10/21/2002,19:56,793.50,793.50,793.50,793.50,0,3,3.00
10/21/2002,19:57,793.25,793.25,793.25,793.25,0,3,3.00
10/21/2002,19:58,793.25,793.25,793.25,793.25,0,1,1.00
10/21/2002,19:59,793.25,793.25,793.25,793.25,0,1,1.00
10/21/2002,20:00,793.00,793.00,793.00,793.00,0,3,3.00
10/21/2002,20:01,792.75,792.75,792.75,792.75,0,17,17.00
10/21/2002,20:02,792.75,792.75,792.50,792.50,0,3,3.00
10/21/2002,20:03,792.50,792.50,792.50,792.50,0,7,7.00
10/21/2002,20:04,792.50,792.50,792.50,792.50,0,2,2.00
10/21/2002,20:05,792.50,792.50,792.50,792.50,0,2,2.00
10/21/2002,20:10,792.50,792.50,792.50,792.50,0,1,1.00
10/21/2002,20:11,792.75,792.75,792.75,792.75,1,0,1.00
10/21/2002,20:14,792.75,792.75,792.50,792.50,7,5,12.00
10/21/2002,20:15,792.50,792.50,792.25,792.50,2,5,7.00
10/21/2002,20:17,792.50,792.50,792.50,792.50,10,0,10.00
10/21/2002,20:18,792.25,792.50,792.25,792.50,1,5,6.00
10/21/2002,20:19,792.50,792.50,792.25,792.50,2,1,3.00
10/21/2002,20:21,792.25,792.50,792.25,792.25,29,3,32.00
10/21/2002,20:22,792.50,792.50,792.50,792.50,2,0,2.00
10/21/2002,20:24,792.50,792.50,792.50,792.50,4,0,4.00
10/21/2002,20:25,792.75,792.75,792.75,792.75,11,0,11.00
10/21/2002,20:26,792.75,792.75,792.75,792.75,16,0,16.00
10/21/2002,20:27,792.75,792.75,792.75,792.75,6,0,6.00
10/21/2002,20:28,792.75,792.75,792.50,792.50,20,1,21.00
10/21/2002,20:29,792.75,792.75,792.75,792.75,1,0,1.00
10/21/2002,20:30,792.50,792.50,792.50,792.50,0,8,8.00
10/21/2002,20:31,792.75,792.75,792.75,792.75,1,0,1.00
10/21/2002,20:32,792.75,792.75,792.75,792.75,1,0,1.00
10/21/2002,20:34,792.75,792.75,792.75,792.75,1,0,1.00
10/21/2002,20:36,792.75,792.75,792.75,792.75,5,0,5.00
10/21/2002,20:37,792.75,792.75,792.50,792.50,1,1,2.00
10/21/2002,20:38,792.50,792.50,792.50,792.50,0,1,1.00
10/21/2002,20:40,792.75,792.75,792.50,792.50,1,1,2.00
10/21/2002,20:42,792.50,792.50,792.50,792.50,0,4,4.00
10/21/2002,20:43,792.50,792.50,792.50,792.50,0,4,4.00
10/21/2002,20:45,792.75,792.75,792.25,792.25,1,6,7.00
10/21/2002,20:46,792.50,792.50,792.50,792.50,4,0,4.00
10/21/2002,20:47,792.25,792.50,792.25,792.50,1,1,2.00
10/21/2002,20:51,792.50,792.50,792.25,792.25,2,1,3.00
10/21/2002,20:52,792.25,792.25,792.25,792.25,0,1,1.00
10/21/2002,20:53,792.25,792.25,792.25,792.25,0,1,1.00
10/21/2002,20:54,792.25,792.25,792.00,792.00,0,13,13.00
10/21/2002,20:55,792.25,792.25,792.25,792.25,2,0,2.00
10/21/2002,20:56,792.25,792.25,792.25,792.25,2,0,2.00
10/21/2002,20:57,792.00,792.00,792.00,792.00,0,1,1.00
10/21/2002,21:00,792.00,792.00,792.00,792.00,0,1,1.00
10/21/2002,21:01,792.25,792.25,792.25,792.25,2,0,2.00
10/21/2002,21:02,792.25,792.25,792.00,792.00,4,3,7.00
10/21/2002,21:04,792.25,792.25,792.25,792.25,1,0,1.00
10/21/2002,21:05,792.25,792.25,792.25,792.25,1,0,1.00
10/21/2002,21:06,792.25,792.25,792.25,792.25,7,0,7.00
10/21/2002,21:08,792.50,792.50,792.50,792.50,1,0,1.00
10/21/2002,21:09,792.25,792.25,792.25,792.25,0,2,2.00
10/21/2002,21:10,792.25,792.25,792.25,792.25,0,4,4.00
10/21/2002,21:11,792.25,792.25,792.00,792.25,2,7,9.00
10/21/2002,21:12,792.25,792.25,792.00,792.25,4,1,5.00
10/21/2002,21:13,792.25,792.25,792.25,792.25,1,0,1.00
10/21/2002,21:14,792.25,792.25,792.00,792.00,1,3,4.00
10/21/2002,21:15,792.25,792.25,792.25,792.25,2,0,2.00
10/21/2002,21:16,792.25,792.25,792.00,792.00,1,5,6.00
10/21/2002,21:19,792.25,792.50,792.25,792.50,5,0,5.00
10/21/2002,21:20,792.25,792.25,792.25,792.25,0,4,4.00
10/21/2002,21:21,792.25,792.25,792.25,792.25,0,6,6.00
10/21/2002,21:23,792.25,792.25,792.25,792.25,0,11,11.00
10/21/2002,21:24,792.50,792.50,792.50,792.50,2,0,2.00
10/21/2002,21:30,792.50,792.50,792.25,792.25,1,3,4.00
10/21/2002,21:33,792.25,792.50,792.25,792.50,1,1,2.00
10/21/2002,21:36,792.25,792.50,792.25,792.50,2,2,4.00
10/21/2002,21:37,792.25,792.25,792.25,792.25,0,1,1.00
10/21/2002,21:39,792.25,792.25,791.00,791.50,11,151,162.00
10/21/2002,21:40,791.50,791.75,791.50,791.50,1,12,13.00
10/21/2002,21:42,791.25,791.25,791.25,791.25,0,3,3.00
10/21/2002,21:43,791.50,791.50,791.50,791.50,7,0,7.00
10/21/2002,21:44,791.75,791.75,791.25,791.25,2,2,4.00
10/21/2002,21:45,791.25,791.25,791.25,791.25,0,1,1.00
10/21/2002,21:47,791.50,791.50,791.50,791.50,2,0,2.00
10/21/2002,21:48,791.50,791.50,791.25,791.50,2,1,3.00
10/21/2002,21:50,791.50,791.50,791.50,791.50,5,0,5.00
10/21/2002,21:51,791.50,791.50,791.50,791.50,2,0,2.00
10/21/2002,21:55,791.50,791.50,791.50,791.50,1,0,1.00
10/21/2002,21:57,791.50,791.50,791.50,791.50,3,0,3.00
10/21/2002,22:00,791.50,791.50,791.50,791.50,5,0,5.00
10/21/2002,23:01,791.50,791.75,791.50,791.75,18,0,18.00
10/21/2002,23:02,791.75,791.75,791.75,791.75,6,0,6.00
10/21/2002,23:03,791.75,791.75,791.75,791.75,1,0,1.00
10/21/2002,23:05,791.75,791.75,791.75,791.75,2,0,2.00
10/21/2002,23:07,791.75,791.75,791.50,791.50,1,5,6.00
10/21/2002,23:08,791.50,791.50,791.50,791.50,0,5,5.00
10/21/2002,23:09,791.50,791.50,791.25,791.25,0,7,7.00
10/21/2002,23:10,791.50,791.50,791.50,791.50,1,0,1.00
10/21/2002,23:11,791.25,791.50,791.25,791.50,2,2,4.00
10/21/2002,23:12,791.25,791.25,791.25,791.25,0,1,1.00
10/21/2002,23:13,791.25,791.25,791.25,791.25,0,3,3.00
10/21/2002,23:14,791.00,791.00,791.00,791.00,0,1,1.00
10/21/2002,23:16,791.00,791.00,791.00,791.00,0,1,1.00
10/21/2002,23:18,791.25,791.25,791.25,791.25,7,0,7.00
10/21/2002,23:19,791.50,791.50,791.50,791.50,1,0,1.00
10/21/2002,23:20,791.25,791.25,791.25,791.25,0,20,20.00
10/21/2002,23:23,791.25,791.25,791.25,791.25,0,2,2.00
10/21/2002,23:24,791.00,791.00,791.00,791.00,0,1,1.00
10/21/2002,23:25,791.00,791.00,791.00,791.00,0,5,5.00
10/21/2002,23:27,791.25,791.25,791.25,791.25,1,0,1.00
10/21/2002,23:28,791.00,791.00,791.00,791.00,0,2,2.00
10/21/2002,23:29,791.00,791.00,791.00,791.00,0,1,1.00
10/21/2002,23:30,791.00,791.00,791.00,791.00,0,1,1.00
10/21/2002,23:31,791.00,791.00,791.00,791.00,0,3,3.00
10/21/2002,23:32,791.00,791.00,791.00,791.00,0,1,1.00
10/21/2002,23:33,791.00,791.00,791.00,791.00,0,4,4.00
10/21/2002,23:35,791.00,791.00,790.75,791.00,2,34,36.00
10/21/2002,23:36,791.25,791.25,791.25,791.25,4,0,4.00
10/21/2002,23:39,791.25,791.25,791.25,791.25,1,0,1.00
10/21/2002,23:40,791.25,791.25,791.25,791.25,1,0,1.00
10/21/2002,23:42,791.50,791.50,791.50,791.50,1,0,1.00
10/21/2002,23:49,791.25,791.25,791.25,791.25,0,1,1.00
10/21/2002,23:51,791.50,791.50,791.50,791.50,2,0,2.00
10/21/2002,23:52,791.50,791.50,791.50,791.50,1,0,1.00
10/21/2002,23:53,791.25,791.25,791.25,791.25,0,1,1.00
10/21/2002,23:56,791.00,791.00,791.00,791.00,0,1,1.00
10/21/2002,23:57,791.25,791.25,791.25,791.25,5,0,5.00
10/21/2002,23:58,791.25,791.25,791.25,791.25,6,0,6.00
10/22/2002,00:00,791.25,791.25,791.00,791.00,7,1,8.00
10/22/2002,00:02,791.00,791.25,790.75,791.00,2,9,11.00
10/22/2002,00:03,791.00,791.25,791.00,791.25,10,0,10.00
10/22/2002,00:04,791.25,791.25,791.25,791.25,3,0,3.00
10/22/2002,00:06,791.00,791.50,791.00,791.50,6,1,7.00
10/22/2002,00:07,791.25,791.25,791.00,791.00,0,3,3.00
10/22/2002,00:10,791.25,791.25,791.25,791.25,1,0,1.00
10/22/2002,00:11,791.25,791.25,791.25,791.25,1,0,1.00
10/22/2002,00:12,791.00,791.00,790.50,790.75,1,57,58.00
10/22/2002,00:13,790.50,790.75,790.25,790.25,10,13,23.00
10/22/2002,00:14,790.50,790.75,790.25,790.75,7,1,8.00
10/22/2002,00:15,790.50,790.50,790.25,790.50,2,6,8.00
10/22/2002,00:16,790.50,790.50,790.25,790.25,1,1,2.00
10/22/2002,00:17,790.25,790.75,790.25,790.50,15,2,17.00
10/22/2002,00:18,790.75,790.75,790.25,790.50,10,2,12.00
10/22/2002,00:19,790.50,790.50,790.50,790.50,3,0,3.00
10/22/2002,00:21,790.25,790.50,790.25,790.50,3,1,4.00
10/22/2002,00:22,790.25,790.25,790.25,790.25,0,1,1.00
10/22/2002,00:23,790.25,790.50,790.25,790.50,2,1,3.00
10/22/2002,00:24,790.25,790.25,790.25,790.25,0,1,1.00
10/22/2002,00:25,790.25,790.25,790.25,790.25,0,5,5.00
10/22/2002,00:26,790.25,790.25,790.25,790.25,0,1,1.00
10/22/2002,00:27,790.25,790.25,790.00,790.25,1,5,6.00
10/22/2002,00:28,790.25,790.25,790.25,790.25,7,0,7.00
10/22/2002,00:29,790.25,790.25,790.25,790.25,2,0,2.00
10/22/2002,00:30,790.00,790.00,790.00,790.00,0,5,5.00
10/22/2002,00:31,790.00,790.00,790.00,790.00,0,9,9.00
10/22/2002,00:32,789.75,790.00,789.75,789.75,8,6,14.00
10/22/2002,00:33,790.25,790.25,790.25,790.25,1,0,1.00
10/22/2002,00:34,789.75,789.75,789.75,789.75,0,25,25.00
10/22/2002,00:35,789.75,789.75,789.75,789.75,0,1,1.00
10/22/2002,00:36,789.50,789.50,789.50,789.50,0,4,4.00
10/22/2002,00:37,789.50,789.50,789.00,789.25,2,30,32.00
10/22/2002,00:39,789.50,789.50,789.25,789.25,1,1,2.00
10/22/2002,00:40,789.25,789.50,789.25,789.50,5,1,6.00
10/22/2002,00:41,789.50,789.50,789.50,789.50,4,0,4.00
10/22/2002,00:42,789.75,789.75,789.75,789.75,1,0,1.00
10/22/2002,00:45,789.75,789.75,789.75,789.75,1,0,1.00
10/22/2002,00:46,789.75,789.75,789.75,789.75,1,0,1.00
10/22/2002,00:47,789.50,789.50,788.50,788.75,121,84,205.00
10/22/2002,00:48,788.75,789.00,788.50,789.00,76,5,81.00
10/22/2002,00:49,788.75,788.75,788.75,788.75,0,1,1.00
10/22/2002,00:50,789.00,789.00,789.00,789.00,3,0,3.00
10/22/2002,00:51,788.75,788.75,788.75,788.75,0,56,56.00
10/22/2002,00:52,788.75,788.75,788.75,788.75,0,48,48.00
10/22/2002,00:53,788.50,788.50,788.50,788.50,0,10,10.00
10/22/2002,00:54,788.50,788.50,788.50,788.50,0,42,42.00
10/22/2002,00:55,788.50,788.50,788.50,788.50,0,6,6.00
10/22/2002,00:56,788.50,788.50,788.50,788.50,0,7,7.00
10/22/2002,00:57,788.75,788.75,788.50,788.50,39,3,42.00
10/22/2002,00:58,788.75,788.75,788.50,788.50,11,2,13.00
10/22/2002,01:00,788.75,788.75,788.75,788.75,1,0,1.00
10/22/2002,01:01,788.75,788.75,788.75,788.75,20,0,20.00
10/22/2002,01:03,788.50,788.75,788.50,788.50,5,35,40.00
10/22/2002,01:04,788.50,788.50,788.25,788.25,0,35,35.00
10/22/2002,01:05,788.25,788.50,788.25,788.50,7,1,8.00
10/22/2002,01:06,788.50,788.50,788.50,788.50,1,0,1.00
10/22/2002,01:07,788.75,788.75,788.75,788.75,1,0,1.00
10/22/2002,01:08,788.75,788.75,788.25,788.25,10,13,23.00
10/22/2002,01:09,788.50,788.50,788.50,788.50,2,0,2.00
10/22/2002,01:10,788.50,788.75,788.50,788.50,3,3,6.00
10/22/2002,01:11,788.75,788.75,788.25,788.25,2,2,4.00
10/22/2002,01:12,788.75,788.75,788.75,788.75,1,0,1.00
10/22/2002,01:13,788.50,788.50,788.50,788.50,0,4,4.00
10/22/2002,01:14,788.75,788.75,788.50,788.50,3,2,5.00
10/22/2002,01:15,788.75,788.75,788.50,788.50,27,1,28.00
10/22/2002,01:16,788.75,788.75,788.75,788.75,7,0,7.00
10/22/2002,01:17,788.50,788.50,788.25,788.25,0,9,9.00
10/22/2002,01:18,788.25,788.25,788.25,788.25,0,3,3.00
10/22/2002,01:19,788.50,788.50,788.50,788.50,1,0,1.00
10/22/2002,01:20,788.50,788.50,788.50,788.50,2,0,2.00
10/22/2002,01:21,788.25,788.25,788.25,788.25,0,2,2.00
10/22/2002,01:22,788.50,788.50,788.50,788.50,8,0,8.00
10/22/2002,01:23,788.75,788.75,788.75,788.75,5,0,5.00
10/22/2002,01:24,788.75,789.00,788.75,788.75,59,19,78.00
10/22/2002,01:25,788.75,789.00,788.75,789.00,14,5,19.00
10/22/2002,01:26,789.00,789.00,789.00,789.00,3,0,3.00
10/22/2002,01:27,788.75,788.75,788.75,788.75,0,1,1.00
10/22/2002,01:28,789.00,789.00,789.00,789.00,3,0,3.00
10/22/2002,01:29,789.00,789.00,788.75,788.75,15,12,27.00
10/22/2002,01:30,789.00,789.00,788.75,788.75,1,15,16.00
10/22/2002,01:31,788.75,789.25,788.75,788.75,10,7,17.00
10/22/2002,01:32,789.25,789.75,789.25,789.75,25,0,25.00
10/22/2002,01:33,789.75,789.75,789.75,789.75,2,0,2.00
10/22/2002,01:34,789.75,789.75,789.75,789.75,3,0,3.00
10/22/2002,01:35,789.50,789.50,789.25,789.25,0,20,20.00
10/22/2002,01:36,789.50,789.50,789.50,789.50,2,0,2.00
10/22/2002,01:37,789.50,789.50,789.50,789.50,5,0,5.00
10/22/2002,01:38,789.75,789.75,789.75,789.75,2,0,2.00
10/22/2002,01:42,789.75,789.75,789.75,789.75,4,0,4.00
10/22/2002,01:43,789.50,789.50,789.50,789.50,0,5,5.00
10/22/2002,01:44,789.75,789.75,789.75,789.75,2,0,2.00
10/22/2002,01:45,789.75,790.25,789.75,790.25,24,0,24.00
10/22/2002,01:46,790.25,790.25,790.25,790.25,2,0,2.00
10/22/2002,01:47,790.00,790.00,790.00,790.00,0,1,1.00
10/22/2002,01:49,790.00,790.00,790.00,790.00,0,8,8.00
10/22/2002,01:50,790.50,790.50,790.50,790.50,3,0,3.00
10/22/2002,01:51,790.50,790.50,790.50,790.50,5,0,5.00
10/22/2002,01:53,790.50,790.50,790.25,790.50,9,2,11.00
10/22/2002,01:54,790.50,790.50,790.50,790.50,3,0,3.00
10/22/2002,01:55,790.75,790.75,790.75,790.75,6,0,6.00
10/22/2002,01:56,791.00,791.50,791.00,791.50,21,1,22.00
10/22/2002,01:57,791.25,791.25,791.25,791.25,0,8,8.00
10/22/2002,01:58,791.00,791.00,790.50,790.50,0,10,10.00
10/22/2002,01:59,790.75,790.75,790.75,790.75,1,0,1.00
10/22/2002,02:02,790.50,790.50,789.75,790.25,12,12,24.00
10/22/2002,02:03,790.25,790.25,790.00,790.00,2,5,7.00
10/22/2002,02:04,790.00,790.25,790.00,790.25,2,2,4.00
10/22/2002,02:05,789.75,790.00,789.75,790.00,5,1,6.00
10/22/2002,02:06,790.00,790.00,789.00,789.00,5,32,37.00
10/22/2002,02:07,789.25,789.25,789.25,789.25,3,0,3.00
10/22/2002,02:08,789.25,789.75,789.00,789.75,7,13,20.00
10/22/2002,02:09,789.50,789.50,788.75,788.75,19,24,43.00
10/22/2002,02:10,788.75,789.00,788.75,788.75,3,33,36.00
10/22/2002,02:11,789.00,789.25,788.75,789.00,21,17,38.00
10/22/2002,02:12,789.00,789.25,788.75,789.00,25,10,35.00
10/22/2002,02:13,789.00,789.00,789.00,789.00,13,0,13.00
10/22/2002,02:14,789.25,789.25,789.00,789.00,14,50,64.00
10/22/2002,02:15,788.75,789.25,788.75,788.75,3,43,46.00
10/22/2002,02:17,788.50,788.50,788.00,788.00,11,38,49.00
10/22/2002,02:18,788.25,788.25,787.50,787.50,18,49,67.00
10/22/2002,02:19,787.50,788.00,787.25,787.25,46,52,98.00
10/22/2002,02:20,787.25,787.75,786.75,787.50,18,36,54.00
10/22/2002,02:21,787.50,788.25,787.50,787.50,25,27,52.00
10/22/2002,02:22,787.75,788.00,787.75,787.75,20,1,21.00
10/22/2002,02:23,787.75,788.00,787.25,787.25,5,31,36.00
10/22/2002,02:24,787.50,787.50,787.25,787.50,2,25,27.00
10/22/2002,02:25,787.50,787.75,787.50,787.75,25,0,25.00
10/22/2002,02:26,787.75,788.00,787.50,787.50,11,9,20.00
10/22/2002,02:27,787.75,787.75,787.75,787.75,1,0,1.00
10/22/2002,02:28,787.75,787.75,787.50,787.75,25,3,28.00
10/22/2002,02:29,787.75,787.75,787.50,787.50,1,5,6.00
10/22/2002,02:30,787.75,788.25,787.75,788.25,23,0,23.00
10/22/2002,02:31,788.00,788.50,787.75,788.50,28,13,41.00
10/22/2002,02:32,788.25,788.75,788.25,788.25,14,18,32.00
10/22/2002,02:33,788.50,788.50,788.00,788.00,1,7,8.00
10/22/2002,02:34,788.25,788.50,788.00,788.00,7,38,45.00
10/22/2002,02:35,787.75,787.75,787.75,787.75,0,3,3.00
10/22/2002,02:36,788.00,788.00,788.00,788.00,13,0,13.00
10/22/2002,02:37,788.25,788.50,788.00,788.50,11,5,16.00
10/22/2002,02:38,788.50,789.25,788.50,789.25,21,0,21.00
10/22/2002,02:39,789.00,789.00,788.50,788.75,6,14,20.00
10/22/2002,02:40,788.75,789.00,788.75,789.00,9,5,14.00
10/22/2002,02:41,789.25,789.75,789.25,789.25,13,3,16.00
10/22/2002,02:42,789.50,789.50,789.50,789.50,15,0,15.00
10/22/2002,02:43,789.25,789.50,789.00,789.25,2,24,26.00
10/22/2002,02:44,789.50,790.25,789.50,790.25,37,0,37.00
10/22/2002,02:45,790.25,791.00,790.25,790.50,26,25,51.00
10/22/2002,02:46,790.50,791.00,790.50,791.00,19,15,34.00
10/22/2002,02:47,791.25,791.50,790.75,790.75,48,7,55.00
10/22/2002,02:48,790.25,790.50,789.50,789.50,3,32,35.00
10/22/2002,02:49,789.75,790.00,789.75,790.00,19,0,19.00
10/22/2002,02:50,790.00,790.75,789.75,790.75,19,1,20.00
10/22/2002,02:51,790.75,791.00,790.75,791.00,41,0,41.00
10/22/2002,02:52,791.00,792.00,791.00,792.00,58,0,58.00
10/22/2002,02:53,791.75,792.00,791.50,792.00,31,9,40.00
10/22/2002,02:54,791.75,791.75,791.00,791.00,1,40,41.00
10/22/2002,02:55,791.25,791.50,791.25,791.50,18,3,21.00
10/22/2002,02:56,791.75,792.00,791.50,791.75,37,11,48.00
10/22/2002,02:57,791.75,791.75,791.50,791.50,2,13,15.00
10/22/2002,02:58,791.75,792.25,791.75,792.25,13,5,18.00
10/22/2002,02:59,792.25,793.00,792.25,792.50,36,16,52.00
10/22/2002,03:00,792.50,792.75,792.50,792.50,8,6,14.00
10/22/2002,03:01,792.50,793.25,792.50,793.00,34,16,50.00
10/22/2002,03:02,793.00,793.25,793.00,793.25,8,3,11.00
10/22/2002,03:03,793.00,793.00,792.75,793.00,11,11,22.00
10/22/2002,03:04,793.25,793.25,792.75,793.00,11,12,23.00
10/22/2002,03:05,793.00,793.00,792.75,792.75,0,30,30.00
10/22/2002,03:06,792.75,793.00,792.75,793.00,50,22,72.00
10/22/2002,03:07,792.75,793.00,792.50,792.75,14,15,29.00
10/22/2002,03:08,792.75,793.25,792.75,793.25,5,0,5.00
10/22/2002,03:09,793.25,793.25,792.50,792.50,18,19,37.00
10/22/2002,03:10,792.75,792.75,792.50,792.75,4,4,8.00
10/22/2002,03:11,792.25,792.50,792.25,792.25,5,6,11.00
10/22/2002,03:12,792.00,792.00,791.50,791.75,5,13,18.00
10/22/2002,03:13,791.50,791.75,791.25,791.75,15,3,18.00
10/22/2002,03:14,792.00,792.00,791.75,791.75,5,6,11.00
10/22/2002,03:15,791.75,791.75,791.50,791.50,0,9,9.00
10/22/2002,03:16,791.75,791.75,791.75,791.75,6,0,6.00
10/22/2002,03:17,791.75,791.75,791.75,791.75,5,0,5.00
10/22/2002,03:18,791.75,792.00,791.75,792.00,22,0,22.00
10/22/2002,03:19,792.00,792.00,791.75,791.75,7,19,26.00
10/22/2002,03:20,791.75,791.75,791.75,791.75,0,85,85.00
10/22/2002,03:21,791.75,791.75,791.50,791.50,1,40,41.00
10/22/2002,03:22,791.25,791.25,791.25,791.25,0,2,2.00
10/22/2002,03:23,791.50,791.50,791.50,791.50,3,0,3.00
10/22/2002,03:24,791.50,791.75,791.50,791.75,5,0,5.00
10/22/2002,03:25,791.50,791.50,791.25,791.50,2,14,16.00
10/22/2002,03:26,791.50,791.50,791.25,791.25,1,22,23.00
10/22/2002,03:27,791.25,791.50,791.25,791.25,5,12,17.00
10/22/2002,03:28,791.25,791.50,791.25,791.50,2,1,3.00
10/22/2002,03:29,791.50,792.00,791.50,791.50,20,17,37.00
10/22/2002,03:30,791.50,791.75,791.25,791.25,3,6,9.00
10/22/2002,03:31,791.75,791.75,791.75,791.75,15,0,15.00
10/22/2002,03:32,792.00,792.25,791.75,792.00,35,19,54.00
10/22/2002,03:33,792.00,792.25,791.75,792.25,17,18,35.00
10/22/2002,03:34,792.25,792.25,792.00,792.00,3,8,11.00
10/22/2002,03:35,791.75,791.75,791.75,791.75,0,1,1.00
10/22/2002,03:36,791.75,792.25,791.75,792.25,12,5,17.00
10/22/2002,03:37,792.00,792.50,792.00,792.00,27,7,34.00
10/22/2002,03:38,791.75,791.75,791.75,791.75,0,8,8.00
10/22/2002,03:39,792.00,792.00,791.50,791.50,13,5,18.00
10/22/2002,03:40,791.50,792.25,791.50,792.25,30,2,32.00
10/22/2002,03:41,792.00,792.00,791.75,791.75,0,7,7.00
10/22/2002,03:42,791.75,791.75,791.50,791.50,0,12,12.00
10/22/2002,03:43,791.50,791.50,791.25,791.25,0,5,5.00
10/22/2002,03:44,791.25,791.25,791.00,791.25,3,12,15.00
10/22/2002,03:45,791.25,791.25,791.00,791.00,1,2,3.00
10/22/2002,03:46,791.25,791.25,791.25,791.25,1,0,1.00
10/22/2002,03:48,791.25,791.25,791.25,791.25,2,0,2.00
10/22/2002,03:49,791.25,791.25,791.25,791.25,7,0,7.00
10/22/2002,03:51,791.00,791.00,790.25,790.25,2,35,37.00
10/22/2002,03:52,790.50,790.50,790.00,790.00,6,13,19.00
10/22/2002,03:53,790.25,790.25,789.75,789.75,4,24,28.00
10/22/2002,03:54,789.75,790.25,789.75,790.00,5,21,26.00
10/22/2002,03:55,790.25,790.25,790.00,790.25,15,15,30.00
10/22/2002,03:56,790.00,790.25,790.00,790.25,5,16,21.00
10/22/2002,03:57,790.25,790.50,790.25,790.25,16,6,22.00
10/22/2002,03:58,790.75,790.75,790.25,790.50,13,2,15.00
10/22/2002,03:59,790.25,790.25,790.00,790.00,0,8,8.00
10/22/2002,04:00,790.00,790.00,789.50,789.75,16,20,36.00
10/22/2002,04:01,789.75,790.00,789.50,790.00,10,5,15.00
10/22/2002,04:02,789.50,789.75,789.25,789.75,7,8,15.00
10/22/2002,04:03,789.50,789.50,789.50,789.50,0,1,1.00
10/22/2002,04:04,789.75,789.75,789.25,789.25,12,23,35.00
10/22/2002,04:05,789.50,789.50,789.25,789.25,8,2,10.00
10/22/2002,04:06,789.25,789.50,789.00,789.25,3,25,28.00
10/22/2002,04:07,789.50,789.75,789.25,789.25,2,8,10.00
10/22/2002,04:08,789.25,789.50,789.25,789.50,1,3,4.00
10/22/2002,04:09,789.50,789.50,789.25,789.50,8,15,23.00
10/22/2002,04:10,789.25,789.25,789.25,789.25,0,4,4.00
10/22/2002,04:11,789.50,789.50,789.25,789.25,7,1,8.00
10/22/2002,04:12,789.50,789.50,789.25,789.50,2,4,6.00
10/22/2002,04:13,789.75,789.75,789.50,789.75,11,35,46.00
10/22/2002,04:14,789.75,790.50,789.75,790.50,18,0,18.00
10/22/2002,04:16,790.25,790.25,790.00,790.25,6,13,19.00
10/22/2002,04:17,790.25,790.25,790.25,790.25,6,0,6.00
10/22/2002,04:18,790.25,790.25,790.25,790.25,4,0,4.00
10/22/2002,04:19,790.25,790.25,790.00,790.25,8,1,9.00
10/22/2002,04:20,790.00,790.25,790.00,790.25,3,5,8.00
10/22/2002,04:21,790.25,790.25,790.25,790.25,6,0,6.00
10/22/2002,04:22,790.25,790.75,790.25,790.75,9,1,10.00
10/22/2002,04:23,790.50,790.50,790.50,790.50,0,4,4.00
10/22/2002,04:24,790.25,790.25,790.00,790.00,0,19,19.00
10/22/2002,04:25,789.75,790.00,789.75,790.00,7,3,10.00
10/22/2002,04:26,790.00,790.25,790.00,790.00,5,13,18.00
10/22/2002,04:27,790.25,790.25,790.25,790.25,4,0,4.00
10/22/2002,04:30,790.50,790.50,790.25,790.50,19,1,20.00
10/22/2002,04:31,790.75,790.75,790.25,790.25,1,7,8.00
10/22/2002,04:32,790.25,790.75,790.25,790.75,13,2,15.00
10/22/2002,04:33,790.75,790.75,790.50,790.75,33,1,34.00
10/22/2002,04:34,790.50,790.75,790.50,790.75,1,4,5.00
10/22/2002,04:35,790.25,790.25,789.50,790.00,2,46,48.00
10/22/2002,04:36,790.00,790.00,790.00,790.00,6,0,6.00
10/22/2002,04:37,790.00,790.00,790.00,790.00,4,0,4.00
10/22/2002,04:38,790.00,790.25,790.00,790.25,8,0,8.00
10/22/2002,04:39,790.25,790.50,790.25,790.50,15,0,15.00
10/22/2002,04:40,790.50,790.50,790.25,790.25,1,1,2.00
10/22/2002,04:41,790.25,790.25,790.25,790.25,0,2,2.00
10/22/2002,04:43,790.25,790.50,790.25,790.25,8,16,24.00
10/22/2002,04:44,790.25,790.25,790.25,790.25,0,1,1.00
10/22/2002,04:45,790.00,790.25,790.00,790.00,1,11,12.00
10/22/2002,04:46,790.25,790.25,789.75,789.75,3,42,45.00
10/22/2002,04:47,790.00,790.00,789.75,789.75,10,7,17.00
10/22/2002,04:48,790.00,790.25,790.00,790.25,11,0,11.00
10/22/2002,04:49,790.25,790.25,790.25,790.25,5,0,5.00
10/22/2002,04:50,790.25,790.25,789.75,789.75,2,28,30.00
10/22/2002,04:51,789.75,789.75,789.75,789.75,0,1,1.00
10/22/2002,04:52,789.75,790.00,789.25,789.25,4,39,43.00
10/22/2002,04:53,789.50,789.75,789.25,789.75,69,1,70.00
10/22/2002,04:54,789.75,790.00,789.75,790.00,7,0,7.00
10/22/2002,04:55,790.25,790.25,790.25,790.25,1,0,1.00
10/22/2002,04:57,790.50,790.50,790.50,790.50,10,0,10.00
10/22/2002,04:58,790.75,790.75,790.50,790.50,4,5,9.00
10/22/2002,04:59,790.75,790.75,790.00,790.00,1,21,22.00
10/22/2002,05:00,790.00,790.25,789.75,790.00,15,32,47.00
10/22/2002,05:01,789.75,789.75,789.25,789.75,18,25,43.00
10/22/2002,05:02,790.00,790.00,789.75,789.75,5,4,9.00
10/22/2002,05:03,789.75,789.75,789.50,789.75,1,12,13.00
10/22/2002,05:04,790.00,790.00,789.75,789.75,10,14,24.00
10/22/2002,05:05,790.00,790.00,789.75,790.00,13,1,14.00
10/22/2002,05:06,790.25,790.25,790.00,790.00,9,22,31.00
10/22/2002,05:07,790.00,790.00,790.00,790.00,0,1,1.00
10/22/2002,05:08,790.00,790.00,790.00,790.00,0,2,2.00
10/22/2002,05:09,790.00,790.25,790.00,790.25,1,2,3.00
10/22/2002,05:10,790.00,790.25,789.75,789.75,5,11,16.00
10/22/2002,05:11,790.00,790.50,790.00,790.50,3,0,3.00
10/22/2002,05:12,790.25,790.50,790.25,790.50,12,5,17.00
10/22/2002,05:13,790.75,790.75,790.25,790.25,59,5,64.00
10/22/2002,05:14,791.00,791.50,791.00,791.25,41,5,46.00
10/22/2002,05:15,791.25,791.50,790.75,790.75,14,8,22.00
10/22/2002,05:16,791.00,791.25,791.00,791.25,17,2,19.00
10/22/2002,05:17,791.75,791.75,791.75,791.75,5,0,5.00
10/22/2002,05:18,791.75,792.50,791.75,792.25,39,19,58.00
10/22/2002,05:19,792.25,792.25,792.00,792.00,0,8,8.00
10/22/2002,05:20,792.25,792.50,792.25,792.50,6,0,6.00
10/22/2002,05:21,792.25,792.25,792.00,792.25,2,16,18.00
10/22/2002,05:22,792.00,792.25,791.75,791.75,14,25,39.00
10/22/2002,05:23,791.50,791.75,791.00,791.25,27,21,48.00
10/22/2002,05:24,791.25,791.25,790.75,790.75,5,15,20.00
10/22/2002,05:25,790.50,790.75,790.50,790.75,11,19,30.00
10/22/2002,05:26,790.75,790.75,790.50,790.50,15,4,19.00
10/22/2002,05:27,790.75,790.75,790.75,790.75,9,0,9.00
10/22/2002,05:28,791.00,791.25,790.75,791.00,21,4,25.00
10/22/2002,05:29,791.00,791.00,790.75,790.75,0,10,10.00
10/22/2002,05:30,791.00,791.00,790.75,790.75,2,1,3.00
10/22/2002,05:31,791.25,791.25,791.25,791.25,16,0,16.00
10/22/2002,05:32,791.00,791.00,790.75,790.75,0,14,14.00
10/22/2002,05:33,790.50,790.50,790.25,790.25,1,19,20.00
10/22/2002,05:34,790.25,790.50,790.25,790.25,2,22,24.00
10/22/2002,05:35,790.50,790.50,790.25,790.25,3,3,6.00
10/22/2002,05:36,790.25,790.50,790.25,790.50,5,2,7.00
10/22/2002,05:37,790.50,790.50,790.50,790.50,1,0,1.00
10/22/2002,05:38,790.75,790.75,790.75,790.75,25,0,25.00
10/22/2002,05:39,790.75,790.75,790.75,790.75,1,0,1.00
10/22/2002,05:40,790.75,790.75,790.50,790.50,2,1,3.00
10/22/2002,05:41,790.50,790.50,790.50,790.50,0,2,2.00
10/22/2002,05:42,790.50,790.50,790.50,790.50,0,2,2.00
10/22/2002,05:43,790.75,790.75,790.75,790.75,2,0,2.00
10/22/2002,05:44,791.00,791.00,790.75,790.75,2,4,6.00
10/22/2002,05:45,790.75,790.75,790.75,790.75,0,2,2.00
10/22/2002,05:46,790.50,790.50,790.25,790.25,0,17,17.00
10/22/2002,05:47,790.50,790.75,790.50,790.75,11,0,11.00
10/22/2002,05:48,791.00,791.00,791.00,791.00,1,0,1.00
10/22/2002,05:49,791.00,791.00,790.50,790.50,2,19,21.00
10/22/2002,05:50,790.50,791.00,790.50,790.75,3,6,9.00
10/22/2002,05:51,791.00,791.00,790.75,791.00,3,6,9.00
10/22/2002,05:53,791.25,791.25,790.75,790.75,4,6,10.00
10/22/2002,05:54,790.50,790.75,790.25,790.25,1,14,15.00
10/22/2002,05:55,790.25,790.50,790.25,790.25,1,11,12.00
10/22/2002,05:56,790.50,790.75,790.50,790.50,11,2,13.00
10/22/2002,05:57,790.75,791.00,790.50,791.00,4,9,13.00
10/22/2002,05:58,790.75,790.75,790.75,790.75,0,9,9.00
10/22/2002,05:59,790.25,790.50,789.50,789.50,5,26,31.00
10/22/2002,06:00,789.75,790.50,789.75,790.50,11,1,12.00
10/22/2002,06:01,790.50,790.50,789.75,789.75,5,17,22.00
10/22/2002,06:02,789.75,790.00,789.50,789.50,2,21,23.00
10/22/2002,06:03,789.75,790.00,789.50,789.50,5,14,19.00
10/22/2002,06:04,789.75,790.00,789.75,790.00,8,0,8.00
10/22/2002,06:05,790.00,790.00,789.75,789.75,4,5,9.00
10/22/2002,06:06,789.50,789.75,789.25,789.25,2,41,43.00
10/22/2002,06:07,789.75,789.75,789.75,789.75,1,0,1.00
10/22/2002,06:08,789.50,790.00,789.25,790.00,14,3,17.00
10/22/2002,06:09,790.00,790.25,790.00,790.00,7,1,8.00
10/22/2002,06:10,790.00,790.25,790.00,790.00,2,10,12.00
10/22/2002,06:11,790.00,790.00,790.00,790.00,0,6,6.00
10/22/2002,06:12,790.00,790.00,789.75,789.75,4,7,11.00
10/22/2002,06:13,789.75,790.00,789.75,790.00,2,2,4.00
10/22/2002,06:14,790.00,790.00,789.75,789.75,1,1,2.00
10/22/2002,06:15,790.00,790.00,789.50,789.50,1,1,2.00
10/22/2002,06:17,789.75,789.75,789.50,789.75,5,5,10.00
10/22/2002,06:19,789.50,789.50,789.50,789.50,0,3,3.00
10/22/2002,06:20,789.25,789.25,789.00,789.00,0,3,3.00
10/22/2002,06:21,789.00,789.25,788.50,788.75,6,28,34.00
10/22/2002,06:22,788.75,788.75,788.50,788.75,46,2,48.00
10/22/2002,06:23,788.75,788.75,788.50,788.50,29,17,46.00
10/22/2002,06:24,788.75,788.75,788.50,788.75,9,21,30.00
10/22/2002,06:25,788.75,788.75,788.75,788.75,10,0,10.00
10/22/2002,06:26,788.75,788.75,788.50,788.75,21,1,22.00
10/22/2002,06:27,788.75,788.75,788.50,788.50,21,8,29.00
10/22/2002,06:28,788.50,788.75,788.25,788.25,6,22,28.00
10/22/2002,06:29,788.25,788.25,787.75,788.25,25,13,38.00
10/22/2002,06:30,788.25,788.25,788.00,788.00,19,12,31.00
10/22/2002,06:31,788.00,788.25,787.75,788.00,13,40,53.00
10/22/2002,06:32,788.00,788.00,787.75,788.00,17,3,20.00
10/22/2002,06:33,787.75,788.25,787.75,788.00,20,29,49.00
10/22/2002,06:34,788.00,788.50,788.00,788.25,23,2,25.00
10/22/2002,06:35,788.50,788.75,788.25,788.75,35,2,37.00
10/22/2002,06:36,788.75,789.25,788.75,789.25,14,1,15.00
10/22/2002,06:37,789.00,789.50,789.00,789.50,8,1,9.00
10/22/2002,06:38,789.25,789.25,788.75,788.75,2,35,37.00
10/22/2002,06:39,788.75,788.75,788.25,788.25,0,8,8.00
10/22/2002,06:40,788.25,788.50,788.00,788.25,22,19,41.00
10/22/2002,06:41,788.50,788.50,788.25,788.25,3,10,13.00
10/22/2002,06:42,788.25,788.25,787.50,787.75,13,60,73.00
10/22/2002,06:43,787.75,787.75,787.50,787.50,0,43,43.00
10/22/2002,06:44,787.50,787.75,787.50,787.75,15,16,31.00
10/22/2002,06:45,787.75,787.75,787.75,787.75,4,0,4.00
10/22/2002,06:46,787.75,787.75,787.75,787.75,20,0,20.00
10/22/2002,06:47,788.00,788.25,787.75,788.00,41,26,67.00
10/22/2002,06:48,788.00,788.00,788.00,788.00,5,0,5.00
10/22/2002,06:49,788.00,788.00,787.25,787.25,7,51,58.00
10/22/2002,06:50,787.50,788.00,787.00,787.00,39,60,99.00
10/22/2002,06:51,787.00,787.50,787.00,787.50,8,4,12.00
10/22/2002,06:52,787.50,787.75,787.50,787.75,33,0,33.00
10/22/2002,06:53,787.75,788.25,787.75,787.75,18,7,25.00
10/22/2002,06:54,787.50,787.50,787.25,787.25,2,5,7.00
10/22/2002,06:56,787.75,787.75,787.50,787.75,3,1,4.00
10/22/2002,06:57,787.75,787.75,787.75,787.75,5,0,5.00
10/22/2002,06:58,787.75,788.00,787.50,787.50,6,5,11.00
10/22/2002,06:59,787.75,788.00,787.75,788.00,13,0,13.00
10/22/2002,07:00,788.25,788.50,788.25,788.50,21,0,21.00
10/22/2002,07:01,788.50,788.75,788.25,788.50,20,2,22.00
10/22/2002,07:02,788.25,788.25,788.25,788.25,0,7,7.00
10/22/2002,07:03,788.00,788.25,788.00,788.25,7,8,15.00
10/22/2002,07:04,788.25,788.25,787.75,788.00,38,44,82.00
10/22/2002,07:05,788.00,788.25,788.00,788.25,10,1,11.00
10/22/2002,07:06,788.25,788.25,788.00,788.00,8,4,12.00
10/22/2002,07:07,788.00,788.00,788.00,788.00,0,28,28.00
10/22/2002,07:08,788.00,788.50,787.75,787.75,21,146,167.00
10/22/2002,07:09,787.75,787.75,787.50,787.50,0,43,43.00
10/22/2002,07:10,787.50,787.75,787.50,787.75,15,2,17.00
10/22/2002,07:11,788.00,788.25,788.00,788.00,15,9,24.00
10/22/2002,07:12,787.75,787.75,786.75,787.00,23,174,197.00
10/22/2002,07:13,787.25,787.25,786.50,786.75,14,134,148.00
10/22/2002,07:14,786.75,787.00,786.50,786.50,45,50,95.00
10/22/2002,07:15,786.50,786.50,785.50,786.00,56,154,210.00
10/22/2002,07:16,786.00,786.50,785.75,786.50,28,20,48.00
10/22/2002,07:17,786.50,786.75,786.50,786.50,14,15,29.00
10/22/2002,07:18,786.50,786.75,786.25,786.50,16,11,27.00
10/22/2002,07:19,786.25,786.75,786.25,786.25,27,22,49.00
10/22/2002,07:20,786.50,787.25,786.50,787.00,65,12,77.00
10/22/2002,07:21,787.25,787.25,787.00,787.25,10,4,14.00
10/22/2002,07:22,787.00,787.25,786.75,787.00,4,23,27.00
10/22/2002,07:23,786.75,787.00,786.75,787.00,17,28,45.00
10/22/2002,07:24,787.00,787.00,786.50,786.50,5,10,15.00
10/22/2002,07:25,786.50,787.00,786.50,787.00,5,19,24.00
10/22/2002,07:26,786.75,787.75,786.75,787.25,52,21,73.00
10/22/2002,07:27,787.25,787.50,787.25,787.50,12,24,36.00
10/22/2002,07:28,787.25,787.50,787.00,787.50,11,32,43.00
10/22/2002,07:29,787.25,787.25,787.25,787.25,0,1,1.00
10/22/2002,07:30,787.50,787.50,787.25,787.25,1,8,9.00
10/22/2002,07:31,787.50,787.50,787.25,787.50,52,1,53.00
10/22/2002,07:32,787.50,787.75,787.25,787.75,49,2,51.00
10/22/2002,07:33,787.50,788.00,787.50,788.00,28,1,29.00
10/22/2002,07:34,788.00,788.00,787.50,787.50,16,63,79.00
10/22/2002,07:35,787.50,787.75,787.50,787.50,4,6,10.00
10/22/2002,07:36,787.50,787.75,787.50,787.75,6,12,18.00
10/22/2002,07:37,787.50,787.50,787.50,787.50,0,30,30.00
10/22/2002,07:38,787.50,787.75,787.50,787.50,5,16,21.00
10/22/2002,07:39,787.50,787.75,787.50,787.75,3,3,6.00
10/22/2002,07:40,787.50,787.50,787.50,787.50,0,23,23.00
10/22/2002,07:41,787.50,787.75,787.25,787.50,13,40,53.00
10/22/2002,07:42,787.50,787.50,787.25,787.50,7,53,60.00
10/22/2002,07:43,787.25,787.50,787.00,787.00,2,35,37.00
10/22/2002,07:44,787.00,787.25,787.00,787.25,5,3,8.00
10/22/2002,07:45,787.50,788.00,787.50,787.75,41,1,42.00
10/22/2002,07:46,787.75,788.00,787.75,788.00,4,1,5.00
10/22/2002,07:47,788.00,788.25,788.00,788.00,73,1,74.00
10/22/2002,07:48,788.25,788.25,788.00,788.25,18,2,20.00
10/22/2002,07:49,788.50,788.50,787.50,787.75,17,50,67.00
10/22/2002,07:50,787.75,787.75,787.25,787.50,20,33,53.00
10/22/2002,07:51,787.50,787.50,787.25,787.25,3,22,25.00
10/22/2002,07:52,787.50,787.50,787.25,787.50,6,1,7.00
10/22/2002,07:53,787.25,787.75,787.25,787.75,6,5,11.00
10/22/2002,07:54,787.75,787.75,787.25,787.25,6,18,24.00
10/22/2002,07:55,787.50,787.75,787.25,787.50,10,30,40.00
10/22/2002,07:56,787.50,787.75,787.25,787.50,26,3,29.00
10/22/2002,07:57,787.75,787.75,787.50,787.75,51,5,56.00
10/22/2002,07:58,787.75,787.75,787.75,787.75,11,0,11.00
10/22/2002,07:59,787.75,787.75,787.75,787.75,10,0,10.00
10/22/2002,08:00,787.50,787.75,787.25,787.25,2,28,30.00
10/22/2002,08:01,787.25,787.50,787.00,787.25,29,37,66.00
10/22/2002,08:02,787.25,787.50,787.25,787.25,7,11,18.00
10/22/2002,08:03,787.50,787.50,787.50,787.50,24,0,24.00
10/22/2002,08:04,787.75,787.75,787.50,787.50,13,1,14.00
10/22/2002,08:05,787.75,788.00,787.50,787.75,15,4,19.00
10/22/2002,08:06,787.75,788.00,787.50,787.50,5,48,53.00
10/22/2002,08:07,787.50,787.50,787.25,787.25,0,22,22.00
10/22/2002,08:08,787.25,787.50,787.25,787.50,5,28,33.00
10/22/2002,08:09,787.25,787.50,787.00,787.00,1,32,33.00
10/22/2002,08:10,787.25,787.25,787.00,787.00,19,55,74.00
10/22/2002,08:11,787.25,787.50,786.75,787.25,36,26,62.00
10/22/2002,08:12,787.25,787.50,786.25,786.50,16,75,91.00
10/22/2002,08:13,786.75,786.75,786.25,786.25,10,59,69.00
10/22/2002,08:14,786.25,786.50,786.25,786.50,40,38,78.00
10/22/2002,08:15,786.50,786.75,786.00,786.00,22,24,46.00
10/22/2002,08:16,786.25,786.50,786.25,786.50,9,15,24.00
10/22/2002,08:17,786.25,786.75,786.25,786.50,11,6,17.00
10/22/2002,08:18,786.50,786.50,786.00,786.25,10,74,84.00
10/22/2002,08:19,786.25,786.75,786.25,786.50,67,52,119.00
10/22/2002,08:20,786.75,786.75,786.50,786.75,27,1,28.00
10/22/2002,08:21,786.50,786.75,786.25,786.25,5,25,30.00
10/22/2002,08:22,786.25,786.50,786.25,786.50,17,9,26.00
10/22/2002,08:23,786.75,786.75,786.25,786.50,10,26,36.00
10/22/2002,08:24,786.50,786.75,786.50,786.50,13,50,63.00
10/22/2002,08:25,786.75,786.75,786.25,786.25,11,29,40.00
10/22/2002,08:26,786.25,786.25,786.00,786.00,25,85,110.00
10/22/2002,08:27,786.00,786.25,785.75,786.25,19,133,152.00
10/22/2002,08:28,786.25,786.25,785.75,786.00,9,32,41.00
10/22/2002,08:29,785.75,786.00,785.50,786.00,33,71,104.00
10/22/2002,08:30,786.00,786.50,785.50,786.50,180,113,293.00
10/22/2002,08:31,786.50,787.00,785.75,786.00,613,607,1220.00
10/22/2002,08:32,786.00,786.50,785.50,786.25,904,1047,1951.00
10/22/2002,08:33,786.25,787.00,786.00,786.25,740,744,1484.00
10/22/2002,08:34,786.25,787.25,785.75,787.00,1082,809,1891.00
10/22/2002,08:35,786.75,787.00,786.00,786.25,533,750,1283.00
10/22/2002,08:36,786.25,786.25,785.25,785.75,1064,1024,2088.00
10/22/2002,08:37,785.75,786.25,784.75,785.50,901,1671,2572.00
10/22/2002,08:38,785.50,785.75,784.25,784.75,535,1302,1837.00
10/22/2002,08:39,784.50,784.50,783.75,784.25,764,1623,2387.00
10/22/2002,08:40,784.25,785.00,784.00,784.75,884,672,1556.00
10/22/2002,08:41,784.75,785.50,784.50,785.50,1234,972,2206.00
10/22/2002,08:42,785.50,786.00,785.25,786.00,1292,935,2227.00
10/22/2002,08:43,786.00,786.00,785.00,786.00,1253,1185,2438.00
10/22/2002,08:44,786.25,787.25,786.00,787.00,1814,1395,3209.00
10/22/2002,08:45,787.00,788.75,787.00,788.75,2248,1076,3324.00
10/22/2002,08:46,788.50,788.75,787.50,787.75,1074,1278,2352.00
10/22/2002,08:47,787.75,788.25,787.50,788.00,830,539,1369.00
10/22/2002,08:48,787.75,788.50,787.75,788.00,1172,961,2133.00
10/22/2002,08:49,788.25,788.50,786.50,786.50,685,1651,2336.00
10/22/2002,08:50,786.50,786.75,786.00,786.00,1042,1356,2398.00
10/22/2002,08:51,786.00,786.25,785.25,785.50,812,2174,2986.00
10/22/2002,08:52,785.25,785.50,784.75,785.50,1141,1367,2508.00
10/22/2002,08:53,785.25,785.75,784.75,784.75,895,1186,2081.00
10/22/2002,08:54,784.75,785.25,784.50,785.00,848,713,1561.00
10/22/2002,08:55,784.75,785.50,784.50,784.75,987,1122,2109.00
10/22/2002,08:56,785.00,785.00,784.00,784.25,1740,2595,4335.00
10/22/2002,08:57,784.25,785.50,784.25,785.50,1221,846,2067.00
10/22/2002,08:58,785.50,786.50,785.50,785.75,1187,919,2106.00
10/22/2002,08:59,786.00,786.00,785.00,785.25,669,902,1571.00
10/22/2002,09:00,785.25,786.00,785.00,786.00,432,216,648.00
10/22/2002,09:01,785.75,786.00,785.25,785.50,1007,922,1929.00
10/22/2002,09:02,785.75,787.00,785.50,787.00,1775,697,2472.00
10/22/2002,09:03,786.75,788.00,786.50,787.75,1470,906,2376.00
10/22/2002,09:04,787.75,788.00,787.00,787.25,923,1253,2176.00
10/22/2002,09:05,787.25,787.25,786.00,786.00,634,1543,2177.00
10/22/2002,09:06,786.00,786.00,785.00,785.75,1041,1350,2391.00
10/22/2002,09:07,786.00,787.00,785.75,787.00,1159,829,1988.00
10/22/2002,09:08,787.00,787.50,786.25,786.25,720,1040,1760.00
10/22/2002,09:09,786.25,787.25,786.00,787.25,910,661,1571.00
10/22/2002,09:10,787.25,788.50,787.00,788.50,1624,943,2567.00
10/22/2002,09:11,788.25,788.75,787.50,787.50,1071,1235,2306.00
10/22/2002,09:12,787.50,788.25,787.50,788.00,839,880,1719.00
10/22/2002,09:13,788.00,788.00,786.75,786.75,299,1518,1817.00
10/22/2002,09:14,786.50,787.50,786.50,787.25,734,755,1489.00
10/22/2002,09:15,787.25,789.00,787.25,789.00,2601,1246,3847.00
10/22/2002,09:16,789.00,789.50,788.00,788.00,1441,1486,2927.00
10/22/2002,09:17,788.00,788.25,787.25,787.25,805,1415,2220.00
10/22/2002,09:18,787.25,787.50,786.25,786.25,1087,1674,2761.00
10/22/2002,09:19,786.25,787.00,786.00,787.00,902,769,1671.00
10/22/2002,09:20,787.00,787.25,786.50,786.75,650,695,1345.00
10/22/2002,09:21,786.75,788.00,786.75,788.00,753,565,1318.00
10/22/2002,09:22,788.00,788.25,787.00,787.75,499,516,1015.00
10/22/2002,09:23,788.00,789.25,788.00,789.25,1607,655,2262.00
10/22/2002,09:24,789.00,790.00,788.50,790.00,1752,583,2335.00
10/22/2002,09:25,790.00,790.75,789.75,790.00,1204,1028,2232.00
10/22/2002,09:26,790.00,790.25,789.25,790.00,551,682,1233.00
10/22/2002,09:27,790.25,791.00,789.75,790.50,1107,919,2026.00
10/22/2002,09:28,790.50,790.75,789.25,789.50,758,1561,2319.00
10/22/2002,09:29,789.50,790.00,789.00,790.00,922,787,1709.00
10/22/2002,09:30,790.00,790.75,789.50,790.50,655,785,1440.00
10/22/2002,09:31,790.50,791.50,790.25,791.50,1868,857,2725.00
10/22/2002,09:32,791.50,791.75,790.75,791.00,704,1175,1879.00
10/22/2002,09:33,791.00,791.50,790.50,791.00,752,479,1231.00
10/22/2002,09:34,791.25,792.25,790.75,791.75,1507,827,2334.00
10/22/2002,09:35,791.75,793.25,791.75,793.25,1667,646,2313.00
10/22/2002,09:36,793.25,793.75,792.50,792.50,1070,1544,2614.00
10/22/2002,09:37,792.50,793.25,792.25,793.00,837,627,1464.00
10/22/2002,09:38,793.25,794.25,793.00,793.50,1612,1146,2758.00
10/22/2002,09:39,793.25,793.50,792.50,793.00,874,1306,2180.00
10/22/2002,09:40,792.75,794.00,792.50,792.50,1032,1552,2584.00
10/22/2002,09:41,792.50,793.25,792.00,792.75,854,1333,2187.00
10/22/2002,09:42,793.00,793.25,792.00,792.00,872,981,1853.00
10/22/2002,09:43,792.00,792.50,791.75,791.75,404,690,1094.00
10/22/2002,09:44,791.75,792.00,791.25,791.50,801,1283,2084.00
10/22/2002,09:45,791.25,791.75,791.00,791.25,473,888,1361.00
10/22/2002,09:46,791.00,791.50,790.75,791.50,750,1502,2252.00
10/22/2002,09:47,791.50,792.00,791.25,791.75,996,654,1650.00
10/22/2002,09:48,791.75,792.25,791.50,792.25,510,456,966.00
10/22/2002,09:49,792.00,792.50,791.75,792.25,972,740,1712.00
10/22/2002,09:50,792.25,793.25,791.75,793.25,1042,379,1421.00
10/22/2002,09:51,793.25,794.00,793.00,793.75,1867,742,2609.00
10/22/2002,09:52,793.75,795.00,793.75,794.75,2871,1415,4286.00
10/22/2002,09:53,794.50,795.25,794.50,794.50,1077,818,1895.00
10/22/2002,09:54,794.50,794.75,794.00,794.00,544,1173,1717.00
10/22/2002,09:55,794.00,795.25,794.00,794.00,837,855,1692.00
10/22/2002,09:56,794.00,794.25,793.50,793.50,615,1418,2033.00
10/22/2002,09:57,793.75,794.00,793.00,793.25,758,786,1544.00
10/22/2002,09:58,793.00,793.25,792.25,792.50,592,1660,2252.00
10/22/2002,09:59,792.25,793.25,792.25,793.00,966,838,1804.00
10/22/2002,10:00,793.00,793.50,792.75,793.50,366,266,632.00
10/22/2002,10:01,793.50,793.75,793.25,793.25,816,405,1221.00
10/22/2002,10:02,793.25,795.25,793.25,795.00,1771,575,2346.00
10/22/2002,10:03,794.75,795.00,793.50,793.50,842,967,1809.00
10/22/2002,10:04,793.75,794.00,793.50,793.50,447,601,1048.00
10/22/2002,10:05,793.50,794.00,793.25,793.50,327,387,714.00
10/22/2002,10:06,793.25,793.50,792.25,792.50,206,1556,1762.00
10/22/2002,10:07,792.50,792.75,792.00,792.25,720,1243,1963.00
10/22/2002,10:08,792.25,792.75,791.75,792.50,628,849,1477.00
10/22/2002,10:09,792.75,792.75,791.50,791.75,781,1406,2187.00
10/22/2002,10:10,791.75,792.00,791.25,791.50,414,1005,1419.00
10/22/2002,10:11,791.25,791.75,791.25,791.25,327,757,1084.00
10/22/2002,10:12,791.50,792.25,791.25,792.00,611,375,986.00
10/22/2002,10:13,791.75,792.25,791.50,791.50,443,300,743.00
10/22/2002,10:14,791.50,791.75,791.00,791.25,310,484,794.00
10/22/2002,10:15,791.25,791.75,791.00,791.25,288,705,993.00
10/22/2002,10:16,791.25,792.00,791.00,791.50,316,465,781.00
10/22/2002,10:17,791.50,791.50,790.25,790.25,332,1744,2076.00
10/22/2002,10:18,790.50,790.50,789.50,789.50,384,1763,2147.00
10/22/2002,10:19,789.50,789.75,789.00,789.75,838,1561,2399.00
10/22/2002,10:20,789.75,789.75,788.75,789.00,691,1232,1923.00
10/22/2002,10:21,789.00,790.00,789.00,789.75,1082,416,1498.00
10/22/2002,10:22,789.75,790.00,789.75,789.75,424,259,683.00
10/22/2002,10:23,789.75,790.00,789.50,789.50,341,300,641.00
10/22/2002,10:24,789.50,789.75,789.00,789.50,452,626,1078.00
10/22/2002,10:25,789.50,790.50,789.25,790.50,644,232,876.00
10/22/2002,10:26,790.25,790.50,789.75,789.75,297,362,659.00
10/22/2002,10:27,789.75,790.25,789.75,790.00,213,232,445.00
10/22/2002,10:28,790.00,790.50,789.75,790.00,678,375,1053.00
10/22/2002,10:29,790.00,790.00,789.50,790.00,527,432,959.00
10/22/2002,10:30,790.00,790.75,790.00,790.75,615,421,1036.00
10/22/2002,10:31,790.50,790.75,789.00,789.25,382,1523,1905.00
10/22/2002,10:32,789.00,789.50,788.50,788.75,527,1498,2025.00
10/22/2002,10:33,788.75,788.75,787.75,787.75,750,2220,2970.00
10/22/2002,10:34,787.50,788.25,787.25,787.75,933,835,1768.00
10/22/2002,10:35,787.75,788.25,787.50,788.00,420,427,847.00
10/22/2002,10:36,788.00,788.50,787.75,788.50,362,220,582.00
10/22/2002,10:37,788.50,788.75,788.25,788.75,679,82,761.00
10/22/2002,10:38,788.75,789.25,788.25,789.00,631,719,1350.00
10/22/2002,10:39,789.25,789.25,788.25,788.25,116,497,613.00
10/22/2002,10:40,788.25,788.50,788.00,788.25,322,246,568.00
10/22/2002,10:41,788.25,788.75,788.25,788.50,200,206,406.00
10/22/2002,10:42,788.50,788.75,788.00,788.25,67,246,313.00
10/22/2002,10:43,788.00,788.75,788.00,788.75,336,75,411.00
10/22/2002,10:44,788.50,789.00,788.50,789.00,413,275,688.00
10/22/2002,10:45,788.75,788.75,787.25,787.50,116,1494,1610.00
10/22/2002,10:46,787.50,787.75,786.50,786.75,483,1813,2296.00
10/22/2002,10:47,786.75,787.00,786.50,786.50,643,736,1379.00
10/22/2002,10:48,786.75,787.00,786.50,786.75,402,270,672.00
10/22/2002,10:49,787.00,787.75,786.50,787.75,572,266,838.00
10/22/2002,10:50,787.50,788.00,787.50,787.75,259,605,864.00
10/22/2002,10:51,787.75,789.25,787.75,789.00,1279,382,1661.00
10/22/2002,10:52,789.00,789.25,788.75,789.00,250,249,499.00
10/22/2002,10:53,789.00,789.50,788.75,789.00,401,354,755.00
10/22/2002,10:54,789.00,789.75,788.75,789.50,507,367,874.00
10/22/2002,10:55,789.50,789.75,789.00,789.50,361,222,583.00
10/22/2002,10:56,789.75,790.25,789.75,790.00,991,521,1512.00
10/22/2002,10:57,790.00,790.25,789.50,789.75,170,309,479.00
10/22/2002,10:58,789.50,789.75,789.00,789.25,159,330,489.00
10/22/2002,10:59,789.50,790.25,789.25,790.00,449,209,658.00
10/22/2002,11:00,790.00,790.25,789.50,789.75,102,382,484.00
10/22/2002,11:01,789.75,789.75,788.50,788.50,63,890,953.00
10/22/2002,11:02,788.50,788.75,787.75,788.00,275,1058,1333.00
10/22/2002,11:03,787.75,788.00,787.50,788.00,220,551,771.00
10/22/2002,11:04,787.75,788.50,787.50,788.50,478,451,929.00
10/22/2002,11:05,788.50,789.00,788.50,788.75,343,274,617.00
10/22/2002,11:06,788.75,789.25,788.75,788.75,267,159,426.00
10/22/2002,11:07,788.75,789.50,788.50,789.50,468,222,690.00
10/22/2002,11:08,789.75,790.50,789.75,789.75,880,686,1566.00
10/22/2002,11:09,789.75,790.50,789.25,790.50,541,266,807.00
10/22/2002,11:10,790.25,791.00,790.25,791.00,810,291,1101.00
10/22/2002,11:11,791.00,791.25,789.50,789.75,414,873,1287.00
10/22/2002,11:12,789.75,790.25,789.25,789.50,637,861,1498.00
10/22/2002,11:13,789.50,790.00,789.50,789.75,175,203,378.00
10/22/2002,11:14,789.75,789.75,789.25,789.25,236,431,667.00
10/22/2002,11:15,789.25,789.75,789.00,789.75,118,181,299.00
10/22/2002,11:16,789.75,790.00,789.25,789.50,300,264,564.00
10/22/2002,11:17,789.50,789.50,788.75,788.75,217,451,668.00
10/22/2002,11:18,788.75,789.00,787.75,788.00,190,1275,1465.00
10/22/2002,11:19,787.75,789.50,787.75,789.50,795,378,1173.00
10/22/2002,11:20,789.50,789.75,789.00,789.25,249,267,516.00
10/22/2002,11:21,789.25,789.50,788.75,789.25,56,116,172.00
10/22/2002,11:22,789.25,789.50,789.00,789.25,77,192,269.00
10/22/2002,11:23,789.00,789.50,788.50,789.50,283,284,567.00
10/22/2002,11:24,789.50,789.75,789.00,789.00,428,196,624.00
10/22/2002,11:25,789.00,789.25,788.00,788.00,288,734,1022.00
10/22/2002,11:26,788.25,788.50,788.00,788.25,168,142,310.00
10/22/2002,11:27,788.25,788.75,787.75,788.00,211,474,685.00
10/22/2002,11:28,788.00,788.00,786.75,787.00,322,784,1106.00
10/22/2002,11:29,787.25,787.50,786.75,787.00,213,623,836.00
10/22/2002,11:30,787.25,787.50,787.00,787.00,222,100,322.00
10/22/2002,11:31,787.00,787.25,786.25,786.25,108,758,866.00
10/22/2002,11:32,786.25,787.00,786.25,786.50,457,289,746.00
10/22/2002,11:33,786.50,786.75,786.50,786.50,225,317,542.00
10/22/2002,11:34,786.50,787.00,786.50,786.75,129,100,229.00
10/22/2002,11:35,787.00,787.50,786.75,787.50,395,104,499.00
10/22/2002,11:36,787.25,787.50,787.00,787.00,101,282,383.00
10/22/2002,11:37,787.00,787.00,786.00,786.25,215,529,744.00
10/22/2002,11:38,786.25,786.25,785.25,785.25,660,1366,2026.00
10/22/2002,11:39,785.25,785.75,785.00,785.50,533,724,1257.00
10/22/2002,11:40,785.50,785.75,785.25,785.50,72,578,650.00
10/22/2002,11:41,785.50,785.75,785.00,785.25,187,385,572.00
10/22/2002,11:42,785.25,785.75,785.25,785.50,273,210,483.00
10/22/2002,11:43,785.50,785.75,785.00,785.00,106,308,414.00
10/22/2002,11:44,785.25,785.50,785.00,785.50,435,91,526.00
10/22/2002,11:45,785.50,786.00,785.25,786.00,621,120,741.00
10/22/2002,11:46,786.00,786.00,785.50,785.75,250,400,650.00
10/22/2002,11:47,786.00,786.50,786.00,786.25,295,172,467.00
10/22/2002,11:48,786.25,786.75,786.25,786.75,101,29,130.00
10/22/2002,11:49,786.75,787.50,786.75,787.00,661,349,1010.00
10/22/2002,11:50,787.00,787.25,786.75,787.00,67,239,306.00
10/22/2002,11:51,787.00,787.25,786.75,786.75,220,292,512.00
10/22/2002,11:52,787.00,787.50,786.50,787.25,534,114,648.00
10/22/2002,11:53,787.25,788.25,787.25,788.00,967,313,1280.00
10/22/2002,11:54,788.00,788.25,787.50,787.50,174,321,495.00
10/22/2002,11:55,787.75,788.00,787.25,787.75,370,414,784.00
10/22/2002,11:56,787.50,787.75,787.00,787.50,264,366,630.00
10/22/2002,11:57,787.50,787.75,787.00,787.00,178,129,307.00
10/22/2002,11:58,787.25,787.75,787.25,787.50,110,146,256.00
10/22/2002,11:59,787.75,788.50,787.25,788.00,896,387,1283.00
10/22/2002,12:00,787.75,788.75,787.75,788.25,604,369,973.00
10/22/2002,12:01,788.50,788.50,786.75,786.75,172,1090,1262.00
10/22/2002,12:02,786.75,787.00,785.75,785.75,462,856,1318.00
10/22/2002,12:03,786.00,786.50,785.75,786.25,278,162,440.00
10/22/2002,12:04,786.50,787.75,786.50,787.50,615,160,775.00
10/22/2002,12:05,787.50,787.75,787.00,787.00,47,327,374.00
10/22/2002,12:06,786.75,787.25,786.50,786.50,139,235,374.00
10/22/2002,12:07,786.50,786.75,786.50,786.50,59,104,163.00
10/22/2002,12:08,786.25,786.75,786.25,786.50,172,286,458.00
10/22/2002,12:09,786.25,787.00,786.00,787.00,422,185,607.00
10/22/2002,12:10,787.25,787.75,786.75,786.75,435,404,839.00
10/22/2002,12:11,787.00,787.25,786.00,787.00,334,352,686.00
10/22/2002,12:12,787.00,788.50,787.00,788.50,1057,324,1381.00
10/22/2002,12:13,788.50,788.75,787.25,788.50,598,548,1146.00
10/22/2002,12:14,788.50,789.50,788.25,789.25,1267,610,1877.00
10/22/2002,12:15,789.25,789.25,788.00,788.25,370,645,1015.00
10/22/2002,12:16,788.25,789.25,788.00,789.25,539,294,833.00
10/22/2002,12:17,789.00,789.75,788.75,789.50,540,558,1098.00
10/22/2002,12:18,789.25,789.75,788.25,788.75,382,811,1193.00
10/22/2002,12:19,789.00,789.00,788.50,788.75,183,144,327.00
10/22/2002,12:20,788.50,788.50,787.75,787.75,297,549,846.00
10/22/2002,12:21,788.00,788.00,787.00,787.25,269,531,800.00
10/22/2002,12:22,787.25,788.00,787.25,787.50,377,307,684.00
10/22/2002,12:23,787.50,787.75,787.00,787.75,408,377,785.00
10/22/2002,12:24,787.50,788.50,787.50,788.25,559,176,735.00
10/22/2002,12:25,788.00,788.25,787.75,787.75,414,689,1103.00
10/22/2002,12:26,787.75,787.75,786.50,786.50,479,916,1395.00
10/22/2002,12:27,786.50,787.00,786.00,786.00,429,736,1165.00
10/22/2002,12:28,786.00,786.25,785.25,785.75,865,1157,2022.00
10/22/2002,12:29,785.75,786.00,785.00,785.50,725,787,1512.00
10/22/2002,12:30,785.75,786.25,785.50,786.00,533,396,929.00
10/22/2002,12:31,786.00,786.00,785.25,785.50,335,338,673.00
10/22/2002,12:32,785.75,786.25,785.50,786.00,439,349,788.00
10/22/2002,12:33,786.00,786.25,785.50,785.75,138,401,539.00
10/22/2002,12:34,786.00,786.25,785.00,785.25,394,903,1297.00
10/22/2002,12:35,785.25,785.50,784.00,784.50,862,2108,2970.00
10/22/2002,12:36,784.50,785.50,784.25,785.00,762,462,1224.00
10/22/2002,12:37,785.00,785.25,784.75,785.25,338,283,621.00
10/22/2002,12:38,785.25,785.25,784.00,784.25,442,1524,1966.00
10/22/2002,12:39,784.00,784.25,783.00,783.25,745,2445,3190.00
10/22/2002,12:40,783.25,783.75,783.00,783.25,737,842,1579.00
10/22/2002,12:41,783.50,784.50,783.25,784.50,1254,533,1787.00
10/22/2002,12:42,784.50,784.75,784.00,784.25,539,477,1016.00
10/22/2002,12:43,784.25,785.00,784.25,784.50,389,317,706.00
10/22/2002,12:44,784.50,785.00,784.00,784.25,464,421,885.00
10/22/2002,12:45,784.25,784.25,783.25,783.50,640,1038,1678.00
10/22/2002,12:46,783.75,785.00,783.25,784.75,1327,655,1982.00
10/22/2002,12:47,785.00,785.25,784.50,784.75,706,860,1566.00
10/22/2002,12:48,785.00,785.50,784.25,784.25,639,783,1422.00
10/22/2002,12:49,784.25,784.75,784.00,784.50,284,290,574.00
10/22/2002,12:50,784.50,784.75,784.00,784.25,161,345,506.00
10/22/2002,12:51,784.25,784.25,783.00,783.25,666,1225,1891.00
10/22/2002,12:52,783.00,783.50,782.50,782.50,1002,1426,2428.00
10/22/2002,12:53,782.50,783.25,782.25,783.00,1132,1214,2346.00
10/22/2002,12:54,783.00,783.00,781.75,782.50,763,1962,2725.00
10/22/2002,12:55,782.25,782.50,781.25,782.00,564,1618,2182.00
10/22/2002,12:56,782.25,782.50,781.50,782.00,432,808,1240.00
10/22/2002,12:57,782.00,782.25,781.75,782.25,537,462,999.00
10/22/2002,12:58,782.25,783.00,782.00,782.75,642,647,1289.00
10/22/2002,12:59,782.75,783.00,782.25,782.25,397,831,1228.00
10/22/2002,13:00,782.50,783.25,782.25,783.25,591,335,926.00
10/22/2002,13:01,783.00,783.75,782.75,783.75,1042,464,1506.00
10/22/2002,13:02,783.75,783.75,782.75,782.75,411,620,1031.00
10/22/2002,13:03,782.75,783.00,782.25,783.00,1044,804,1848.00
10/22/2002,13:04,783.25,783.50,782.25,782.25,737,647,1384.00
10/22/2002,13:05,782.25,783.00,782.25,782.50,409,381,790.00
10/22/2002,13:06,782.50,783.00,782.25,782.50,166,265,431.00
10/22/2002,13:07,782.50,782.75,781.50,782.25,1241,1056,2297.00
10/22/2002,13:08,782.25,782.25,781.25,781.50,1097,1011,2108.00
10/22/2002,13:09,781.25,781.50,780.25,781.00,1173,2542,3715.00
10/22/2002,13:10,780.75,781.75,780.75,781.50,1086,544,1630.00
10/22/2002,13:11,781.50,781.50,780.75,781.25,723,606,1329.00
10/22/2002,13:12,781.25,781.50,780.75,781.25,567,729,1296.00
10/22/2002,13:13,781.00,781.75,781.00,781.25,529,485,1014.00
10/22/2002,13:14,781.25,781.75,780.50,781.00,716,1379,2095.00
10/22/2002,13:15,781.00,781.75,780.75,781.25,455,598,1053.00
10/22/2002,13:16,781.25,782.00,781.00,781.50,710,873,1583.00
10/22/2002,13:17,781.50,782.25,781.25,782.25,522,373,895.00
10/22/2002,13:18,782.25,782.50,781.75,782.00,626,877,1503.00
10/22/2002,13:19,782.25,782.25,781.75,781.75,189,553,742.00
10/22/2002,13:20,781.75,782.50,781.50,782.25,920,346,1266.00
10/22/2002,13:21,782.00,782.75,782.00,782.00,345,360,705.00
10/22/2002,13:22,782.25,783.00,782.25,782.50,653,612,1265.00
10/22/2002,13:23,782.50,782.50,782.00,782.50,258,227,485.00
10/22/2002,13:24,782.25,782.75,782.00,782.50,336,132,468.00
10/22/2002,13:25,782.75,783.00,782.25,782.75,618,764,1382.00
10/22/2002,13:26,782.75,783.00,782.25,782.25,306,677,983.00
10/22/2002,13:27,782.25,782.75,782.25,782.75,418,100,518.00
10/22/2002,13:28,783.00,783.25,782.50,783.00,424,607,1031.00
10/22/2002,13:29,783.00,783.25,782.50,782.75,492,199,691.00
10/22/2002,13:30,782.75,783.75,782.75,783.25,1369,402,1771.00
10/22/2002,13:31,783.25,783.75,783.00,783.75,1214,493,1707.00
10/22/2002,13:32,784.00,784.25,783.50,784.00,981,544,1525.00
10/22/2002,13:33,784.00,784.00,783.00,783.25,382,837,1219.00
10/22/2002,13:34,783.25,784.00,783.00,783.75,806,672,1478.00
10/22/2002,13:35,783.75,784.25,783.50,784.00,492,715,1207.00
10/22/2002,13:36,784.00,784.00,783.50,783.75,289,560,849.00
10/22/2002,13:37,783.75,783.75,783.25,783.50,172,493,665.00
10/22/2002,13:38,783.50,783.50,782.50,783.00,620,834,1454.00
10/22/2002,13:39,782.75,783.00,782.25,782.50,415,655,1070.00
10/22/2002,13:40,782.50,783.00,781.75,783.00,1058,1028,2086.00
10/22/2002,13:41,783.00,784.25,782.75,783.75,1470,547,2017.00
10/22/2002,13:42,784.00,784.75,783.75,784.75,1945,1007,2952.00
10/22/2002,13:43,784.50,785.00,784.25,785.00,716,1175,1891.00
10/22/2002,13:44,784.75,785.50,784.50,784.75,1322,1326,2648.00
10/22/2002,13:45,784.50,785.25,784.50,784.50,312,532,844.00
10/22/2002,13:46,784.75,785.25,784.50,784.50,768,1076,1844.00
10/22/2002,13:47,784.25,784.75,784.00,784.25,610,825,1435.00
10/22/2002,13:48,784.25,784.50,783.50,783.75,239,871,1110.00
10/22/2002,13:49,783.75,784.25,783.50,784.00,453,759,1212.00
10/22/2002,13:50,783.75,784.25,783.00,783.50,729,1318,2047.00
10/22/2002,13:51,783.50,784.25,783.50,783.50,377,489,866.00
10/22/2002,13:52,783.50,783.50,782.00,782.50,1132,1569,2701.00
10/22/2002,13:53,782.25,783.75,782.25,783.50,1241,364,1605.00
10/22/2002,13:54,783.75,783.75,783.00,783.25,476,760,1236.00
10/22/2002,13:55,783.00,783.25,782.50,782.75,435,532,967.00
10/22/2002,13:56,782.75,783.75,782.50,783.75,737,230,967.00
10/22/2002,13:57,783.50,784.00,782.50,783.00,1062,1013,2075.00
10/22/2002,13:58,782.75,784.00,782.75,783.25,443,466,909.00
10/22/2002,13:59,783.25,784.75,783.25,784.00,1161,1139,2300.00
10/22/2002,14:00,784.00,784.25,783.75,784.25,286,949,1235.00
10/22/2002,14:01,784.00,784.25,783.00,783.25,728,1001,1729.00
10/22/2002,14:02,783.25,785.00,783.25,784.75,1895,945,2840.00
10/22/2002,14:03,784.75,785.00,784.25,784.75,1056,625,1681.00
10/22/2002,14:04,784.75,785.25,783.50,783.50,724,1714,2438.00
10/22/2002,14:05,783.75,784.75,783.50,784.50,1343,606,1949.00
10/22/2002,14:06,784.75,784.75,784.25,784.75,395,306,701.00
10/22/2002,14:07,784.75,785.75,784.75,785.00,1786,1272,3058.00
10/22/2002,14:08,785.00,785.25,784.50,784.50,596,621,1217.00
10/22/2002,14:09,784.50,785.00,783.25,783.75,836,1503,2339.00
10/22/2002,14:10,783.75,784.25,783.75,784.00,517,494,1011.00
10/22/2002,14:11,784.25,784.50,783.50,784.00,568,767,1335.00
10/22/2002,14:12,784.00,784.00,782.75,782.75,732,943,1675.00
10/22/2002,14:13,783.00,783.75,782.75,783.25,526,173,699.00
10/22/2002,14:14,783.50,784.00,783.00,783.25,709,931,1640.00
10/22/2002,14:15,783.50,783.75,782.25,782.50,396,1070,1466.00
10/22/2002,14:16,782.50,784.00,782.25,783.50,977,656,1633.00
10/22/2002,14:17,783.50,784.00,783.00,783.00,358,500,858.00
10/22/2002,14:18,783.00,783.50,782.50,783.25,952,767,1719.00
10/22/2002,14:19,783.25,783.50,782.50,782.75,270,653,923.00
10/22/2002,14:20,782.75,783.50,782.50,783.25,667,564,1231.00
10/22/2002,14:21,783.50,784.00,783.25,783.50,1225,483,1708.00
10/22/2002,14:22,783.50,783.75,783.25,783.25,100,464,564.00
10/22/2002,14:23,783.25,783.50,782.75,783.00,233,244,477.00
10/22/2002,14:24,783.00,783.00,781.50,781.75,1112,1952,3064.00
10/22/2002,14:25,781.75,782.50,781.75,782.25,818,575,1393.00
10/22/2002,14:26,782.25,783.25,782.25,783.25,1428,910,2338.00
10/22/2002,14:27,783.25,783.50,782.75,783.25,545,663,1208.00
10/22/2002,14:28,783.50,784.50,783.25,784.50,2278,722,3000.00
10/22/2002,14:29,784.50,784.75,784.00,784.50,1323,1038,2361.00
10/22/2002,14:30,784.50,785.00,784.25,784.50,509,1192,1701.00
10/22/2002,14:31,784.50,784.75,784.00,784.50,241,583,824.00
10/22/2002,14:32,784.25,784.50,784.00,784.00,677,496,1173.00
10/22/2002,14:33,784.25,784.25,783.00,783.50,286,1714,2000.00
10/22/2002,14:34,783.25,783.75,783.00,783.50,629,517,1146.00
10/22/2002,14:35,783.50,785.00,783.25,785.00,2050,1012,3062.00
10/22/2002,14:36,785.00,785.00,784.00,784.50,469,992,1461.00
10/22/2002,14:37,784.50,786.00,784.25,786.00,2590,807,3397.00
10/22/2002,14:38,786.00,786.75,785.75,786.00,2247,2298,4545.00
10/22/2002,14:39,786.00,786.75,786.00,786.50,993,886,1879.00
10/22/2002,14:40,786.75,787.00,786.25,786.50,816,464,1280.00
10/22/2002,14:41,786.50,787.25,786.00,786.00,1241,1786,3027.00
10/22/2002,14:42,786.00,787.50,786.00,787.00,1169,1172,2341.00
10/22/2002,14:43,787.00,788.25,786.75,788.00,1937,696,2633.00
10/22/2002,14:44,788.00,788.75,788.00,788.25,1239,1285,2524.00
10/22/2002,14:45,788.25,788.50,787.75,788.25,609,685,1294.00
10/22/2002,14:46,788.00,788.50,787.75,788.00,826,630,1456.00
10/22/2002,14:47,787.75,788.75,787.75,788.75,1301,669,1970.00
10/22/2002,14:48,788.75,789.00,788.50,789.00,1999,1116,3115.00
10/22/2002,14:49,788.75,789.75,788.75,789.50,2342,728,3070.00
10/22/2002,14:50,789.50,789.75,788.25,788.50,1402,2089,3491.00
10/22/2002,14:51,788.75,789.00,788.00,788.00,281,664,945.00
10/22/2002,14:52,788.00,788.50,788.00,788.00,581,822,1403.00
10/22/2002,14:53,788.25,788.25,787.50,788.00,566,1565,2131.00
10/22/2002,14:54,787.75,788.25,787.75,788.00,656,488,1144.00
10/22/2002,14:55,788.00,788.25,787.75,788.00,677,225,902.00
10/22/2002,14:56,788.25,788.50,787.25,787.50,772,1635,2407.00
10/22/2002,14:57,787.50,787.75,787.25,787.50,900,749,1649.00
10/22/2002,14:58,787.50,787.50,787.00,787.50,713,779,1492.00
10/22/2002,14:59,787.25,787.75,787.00,787.50,1016,1261,2277.00
10/22/2002,15:00,787.50,788.75,787.50,788.75,3001,841,3842.00
10/22/2002,15:01,788.50,788.75,787.75,788.50,1396,1102,2498.00
10/22/2002,15:02,788.50,788.75,788.25,788.50,514,678,1192.00
10/22/2002,15:03,788.50,788.75,788.25,788.50,392,787,1179.00
10/22/2002,15:04,788.75,789.75,788.50,789.25,1877,885,2762.00
10/22/2002,15:05,789.25,789.25,788.50,789.00,482,754,1236.00
10/22/2002,15:06,789.00,789.50,789.00,789.25,269,98,367.00
10/22/2002,15:07,789.50,790.50,789.25,789.75,1266,1231,2497.00
10/22/2002,15:08,789.75,790.25,789.50,790.00,427,651,1078.00
10/22/2002,15:09,790.00,790.00,789.50,789.75,706,210,916.00
10/22/2002,15:10,789.75,790.25,789.75,790.00,274,343,617.00
10/22/2002,15:11,789.75,790.00,789.25,789.50,576,814,1390.00
10/22/2002,15:12,789.50,790.25,789.25,790.00,576,533,1109.00
10/22/2002,15:13,790.00,790.50,789.75,789.75,297,368,665.00
10/22/2002,15:14,790.00,790.75,790.00,790.25,550,543,1093.00
10/22/2002,15:15,790.25,791.00,790.00,790.50,1266,1194,2460.00
10/22/2002,15:46,789.25,789.75,789.00,789.50,24,77,101.00
10/22/2002,15:47,789.25,789.75,789.00,789.50,31,38,69.00
10/22/2002,15:48,789.50,789.75,789.00,789.25,42,70,112.00
10/22/2002,15:49,789.50,789.75,789.25,789.50,39,20,59.00
10/22/2002,15:50,789.50,789.75,789.25,789.50,28,9,37.00
10/22/2002,15:51,789.50,790.00,789.50,789.50,45,10,55.00
10/22/2002,15:52,789.25,789.50,789.25,789.50,5,2,7.00
10/22/2002,15:53,789.25,789.50,789.25,789.50,16,15,31.00
10/22/2002,15:54,789.50,789.50,789.25,789.50,30,2,32.00
10/22/2002,15:55,789.25,789.25,789.25,789.25,0,22,22.00
10/22/2002,15:56,789.25,789.50,789.00,789.50,7,11,18.00
10/22/2002,15:57,789.25,789.25,789.25,789.25,0,2,2.00
10/22/2002,15:58,789.50,789.50,789.25,789.50,30,100,130.00
10/22/2002,15:59,789.75,790.25,789.50,789.75,58,15,73.00
10/22/2002,16:00,790.00,790.25,790.00,790.25,30,11,41.00
10/22/2002,17:02,789.25,789.75,789.25,789.75,21,11,32.00
10/22/2002,17:03,789.75,790.50,789.75,790.50,13,0,13.00
10/22/2002,17:04,789.75,790.00,789.75,790.00,4,3,7.00
10/22/2002,17:05,790.25,790.50,790.25,790.50,10,0,10.00
10/22/2002,17:06,790.00,790.00,789.75,789.75,0,12,12.00
10/22/2002,17:07,789.50,789.75,789.50,789.75,2,6,8.00
10/22/2002,17:08,789.75,789.75,789.75,789.75,2,0,2.00
10/22/2002,17:09,789.25,789.25,789.25,789.25,0,11,11.00
10/22/2002,17:11,789.50,789.50,789.50,789.50,10,0,10.00
10/22/2002,17:12,789.25,789.50,789.25,789.50,1,2,3.00
10/22/2002,17:13,789.50,789.50,789.50,789.50,2,0,2.00
10/22/2002,17:14,789.50,789.75,789.50,789.75,11,0,11.00
10/22/2002,17:18,790.00,790.00,789.75,789.75,1,11,12.00
10/22/2002,17:19,789.75,789.75,789.75,789.75,0,9,9.00
10/22/2002,17:20,789.75,789.75,789.75,789.75,0,3,3.00
10/22/2002,17:22,789.50,789.50,789.50,789.50,0,9,9.00
10/22/2002,17:23,789.25,789.50,789.25,789.25,2,3,5.00
10/22/2002,17:24,789.75,789.75,789.75,789.75,2,0,2.00
10/22/2002,17:25,789.50,789.50,789.50,789.50,0,3,3.00
10/22/2002,17:27,789.50,789.50,789.50,789.50,0,5,5.00
10/22/2002,17:28,789.25,789.25,789.25,789.25,0,2,2.00
10/22/2002,17:29,789.50,789.50,789.50,789.50,5,0,5.00
10/22/2002,17:30,789.50,789.75,789.50,789.75,3,0,3.00
10/22/2002,17:31,789.25,789.75,789.25,789.75,1,1,2.00
10/22/2002,17:32,789.75,789.75,789.75,789.75,1,0,1.00
10/22/2002,17:33,789.75,789.75,789.75,789.75,1,0,1.00
10/22/2002,17:34,789.75,790.00,789.75,790.00,6,0,6.00
10/22/2002,17:35,789.75,790.00,789.75,790.00,1,1,2.00
10/22/2002,17:36,789.75,789.75,789.75,789.75,0,2,2.00
10/22/2002,17:37,790.00,790.00,790.00,790.00,5,0,5.00
10/22/2002,17:38,789.75,789.75,789.75,789.75,0,5,5.00
10/22/2002,17:40,789.75,789.75,789.50,789.50,0,5,5.00
10/22/2002,17:41,789.50,789.50,789.50,789.50,0,3,3.00
10/22/2002,17:42,790.00,790.00,790.00,790.00,1,0,1.00
10/22/2002,17:43,790.00,790.00,789.75,789.75,1,2,3.00
10/22/2002,17:45,789.75,790.00,789.75,789.75,2,8,10.00
10/22/2002,17:46,790.00,790.00,790.00,790.00,14,0,14.00
10/22/2002,17:47,790.00,790.25,790.00,790.25,10,4,14.00
10/22/2002,17:48,790.25,790.25,790.25,790.25,7,0,7.00
10/22/2002,17:49,790.50,791.25,790.50,790.75,32,8,40.00
10/22/2002,17:50,790.75,790.75,790.50,790.50,0,6,6.00
10/22/2002,17:51,790.75,790.75,790.50,790.50,1,6,7.00
10/22/2002,17:52,790.25,790.75,790.25,790.75,2,1,3.00
10/22/2002,17:53,790.50,790.50,790.50,790.50,0,2,2.00
10/22/2002,17:54,790.50,790.50,790.50,790.50,0,5,5.00
10/22/2002,17:55,790.25,790.50,790.25,790.50,22,8,30.00
10/22/2002,17:57,790.50,791.00,790.50,791.00,26,0,26.00
10/22/2002,17:58,790.75,793.75,790.75,793.25,197,23,220.00
10/22/2002,17:59,791.75,791.75,791.25,791.50,3,36,39.00
10/22/2002,18:00,791.25,791.75,791.25,791.75,12,13,25.00
10/22/2002,18:01,791.25,791.50,791.25,791.25,2,9,11.00
10/22/2002,18:02,791.50,791.75,791.50,791.50,16,2,18.00
10/22/2002,18:03,791.50,791.75,791.50,791.50,19,3,22.00
10/22/2002,18:04,791.75,791.75,791.50,791.50,1,8,9.00
10/22/2002,18:05,791.50,791.50,791.25,791.25,0,3,3.00
10/22/2002,18:06,791.50,791.50,791.00,791.25,3,13,16.00
10/22/2002,18:07,791.00,791.25,791.00,791.25,7,2,9.00
10/22/2002,18:08,791.25,791.25,791.00,791.25,3,2,5.00
10/22/2002,18:09,791.00,791.25,791.00,791.25,5,1,6.00
10/22/2002,18:10,791.25,791.25,791.25,791.25,8,0,8.00
10/22/2002,18:11,791.25,791.25,791.00,791.00,6,3,9.00
10/22/2002,18:12,791.00,791.25,791.00,791.00,1,11,12.00
10/22/2002,18:13,791.00,791.00,791.00,791.00,0,6,6.00
10/22/2002,18:14,791.00,791.00,791.00,791.00,0,1,1.00
10/22/2002,18:15,790.75,791.00,790.75,791.00,14,1,15.00
10/22/2002,18:16,791.00,791.50,791.00,791.50,25,0,25.00
10/22/2002,18:17,791.25,791.25,791.00,791.00,0,4,4.00
10/22/2002,18:18,791.25,791.25,791.00,791.00,6,2,8.00
10/22/2002,18:19,791.25,791.25,791.25,791.25,2,0,2.00
10/22/2002,18:20,791.00,791.00,791.00,791.00,0,8,8.00
10/22/2002,18:21,791.25,791.25,791.25,791.25,2,0,2.00
10/22/2002,18:22,791.25,791.25,790.75,790.75,6,21,27.00
10/22/2002,18:23,790.50,790.50,790.25,790.50,1,9,10.00
10/22/2002,18:24,790.75,790.75,790.50,790.50,1,3,4.00
10/22/2002,18:25,790.50,790.75,790.50,790.50,4,4,8.00
10/22/2002,18:26,790.50,790.50,790.50,790.50,0,2,2.00
10/22/2002,18:27,790.50,790.50,790.50,790.50,0,1,1.00
10/22/2002,18:28,790.25,790.50,790.25,790.50,3,1,4.00
10/22/2002,18:29,790.50,790.50,790.50,790.50,1,0,1.00
10/22/2002,18:31,790.50,790.50,790.00,790.00,1,13,14.00
10/22/2002,18:32,790.00,790.00,790.00,790.00,0,4,4.00
10/22/2002,18:33,790.25,790.25,790.25,790.25,13,0,13.00
10/22/2002,18:34,790.25,790.25,790.25,790.25,1,0,1.00
10/22/2002,18:38,790.50,790.50,790.25,790.25,1,1,2.00
10/22/2002,18:39,790.00,790.00,790.00,790.00,0,2,2.00
10/22/2002,18:40,790.00,790.00,790.00,790.00,0,1,1.00
10/22/2002,18:41,790.50,790.50,790.50,790.50,1,0,1.00
10/22/2002,18:43,790.25,790.25,790.00,790.00,0,2,2.00
10/22/2002,18:45,790.25,790.50,790.25,790.50,8,0,8.00
10/22/2002,18:46,790.25,790.25,790.00,790.25,1,9,10.00
10/22/2002,18:47,790.25,790.25,790.00,790.00,7,9,16.00
10/22/2002,18:48,790.25,790.25,790.25,790.25,1,0,1.00
10/22/2002,18:50,789.75,789.75,789.75,789.75,0,25,25.00
10/22/2002,18:51,789.75,789.75,789.75,789.75,0,4,4.00
10/22/2002,18:52,789.75,790.25,789.75,790.00,3,5,8.00
10/22/2002,18:53,790.25,790.25,790.25,790.25,5,0,5.00
10/22/2002,18:54,790.25,790.25,790.25,790.25,6,0,6.00
10/22/2002,18:55,790.25,790.25,790.25,790.25,7,0,7.00
10/22/2002,18:56,790.25,790.25,790.00,790.00,1,3,4.00
10/22/2002,18:59,790.25,790.25,790.25,790.25,1,0,1.00
10/22/2002,19:03,790.25,790.25,790.25,790.25,1,0,1.00
10/22/2002,19:06,790.25,790.25,790.25,790.25,2,0,2.00
10/22/2002,19:08,790.00,790.25,790.00,790.25,1,3,4.00
10/22/2002,19:10,790.25,790.25,790.25,790.25,2,0,2.00
10/22/2002,19:11,790.50,790.50,790.00,790.00,1,6,7.00
10/22/2002,19:14,789.75,789.75,789.75,789.75,0,1,1.00
10/22/2002,19:15,789.75,789.75,789.50,789.50,0,8,8.00
10/22/2002,19:16,789.25,789.50,789.25,789.50,1,2,3.00
10/22/2002,19:17,789.25,789.50,789.25,789.50,3,4,7.00
10/22/2002,19:20,789.50,789.50,789.50,789.50,2,0,2.00
10/22/2002,19:21,789.50,789.50,789.50,789.50,1,0,1.00
10/22/2002,19:24,789.50,789.50,789.50,789.50,2,0,2.00
10/22/2002,19:25,789.75,789.75,789.75,789.75,5,0,5.00
10/22/2002,19:26,789.50,789.50,789.50,789.50,0,1,1.00
10/22/2002,19:28,789.75,789.75,789.75,789.75,3,0,3.00
10/22/2002,19:30,789.50,789.50,789.25,789.25,0,9,9.00
10/22/2002,19:31,789.00,789.00,789.00,789.00,0,1,1.00
10/22/2002,19:32,789.00,789.00,788.75,788.75,4,11,15.00
10/22/2002,19:33,788.75,788.75,788.75,788.75,0,4,4.00
10/22/2002,19:34,788.75,788.75,788.50,788.50,0,6,6.00
10/22/2002,19:36,788.75,788.75,788.75,788.75,1,0,1.00
10/22/2002,19:37,788.75,788.75,788.75,788.75,6,0,6.00
10/22/2002,19:38,788.75,789.00,788.75,789.00,2,0,2.00
10/22/2002,19:39,788.75,788.75,788.75,788.75,0,1,1.00
10/22/2002,19:40,788.75,789.00,788.75,789.00,1,1,2.00
10/22/2002,19:41,789.00,789.00,788.75,788.75,1,1,2.00
10/22/2002,19:43,788.25,788.25,788.25,788.25,0,4,4.00
10/22/2002,19:44,788.50,788.50,788.25,788.25,2,13,15.00
10/22/2002,19:45,788.25,788.25,788.00,788.25,1,20,21.00
10/22/2002,19:47,788.50,788.50,788.50,788.50,2,0,2.00
10/22/2002,19:48,788.50,788.50,788.50,788.50,1,0,1.00
10/22/2002,19:50,788.50,788.50,788.50,788.50,2,0,2.00
10/22/2002,19:52,788.50,788.75,788.50,788.75,4,0,4.00
10/22/2002,19:53,788.75,788.75,788.50,788.75,6,1,7.00
10/22/2002,19:54,788.75,788.75,788.75,788.75,2,0,2.00
10/22/2002,19:56,788.75,788.75,788.75,788.75,22,0,22.00
10/22/2002,19:57,788.75,788.75,788.50,788.50,1,1,2.00
10/22/2002,19:58,788.50,789.00,788.50,789.00,4,1,5.00
10/22/2002,19:59,788.50,788.50,788.50,788.50,0,1,1.00
10/22/2002,20:03,789.00,789.00,789.00,789.00,3,0,3.00
10/22/2002,20:06,788.75,788.75,788.75,788.75,0,1,1.00
10/22/2002,20:07,788.75,788.75,788.75,788.75,0,16,16.00
10/22/2002,20:08,788.75,788.75,788.75,788.75,0,2,2.00
10/22/2002,20:10,788.75,788.75,788.75,788.75,0,1,1.00
10/22/2002,20:11,788.75,788.75,788.75,788.75,0,3,3.00
10/22/2002,20:12,788.75,788.75,788.75,788.75,0,4,4.00
10/22/2002,20:13,788.75,789.00,788.75,789.00,3,4,7.00
10/22/2002,20:14,788.75,789.00,788.75,788.75,1,8,9.00
10/22/2002,20:15,788.75,788.75,788.75,788.75,0,3,3.00
10/22/2002,20:16,788.75,788.75,788.75,788.75,0,5,5.00
10/22/2002,20:17,788.75,788.75,788.75,788.75,0,1,1.00
10/22/2002,20:18,788.75,788.75,788.75,788.75,0,1,1.00
10/22/2002,20:19,788.50,788.50,788.50,788.50,0,1,1.00
10/22/2002,20:21,788.75,788.75,788.75,788.75,6,0,6.00
10/22/2002,20:22,788.50,788.50,788.50,788.50,0,1,1.00
10/22/2002,20:26,788.50,788.50,788.25,788.25,0,14,14.00
10/22/2002,20:27,788.25,788.25,788.25,788.25,0,1,1.00
10/22/2002,20:28,788.50,788.50,788.25,788.50,2,1,3.00
10/22/2002,20:30,788.75,788.75,788.75,788.75,1,0,1.00
10/22/2002,20:32,788.75,789.25,788.75,789.25,44,0,44.00
10/22/2002,20:33,789.25,789.75,789.25,789.75,40,0,40.00
10/22/2002,20:34,790.00,790.00,790.00,790.00,9,0,9.00
10/22/2002,20:36,790.00,790.25,790.00,790.25,8,0,8.00
10/22/2002,20:37,790.25,790.50,790.25,790.50,2,0,2.00
10/22/2002,20:38,790.50,790.75,790.50,790.50,12,1,13.00
10/22/2002,20:40,790.25,790.25,790.00,790.25,2,9,11.00
10/22/2002,20:41,790.25,790.25,790.00,790.00,10,17,27.00
10/22/2002,20:42,790.00,790.25,790.00,790.25,1,11,12.00
10/22/2002,20:43,790.25,790.25,790.25,790.25,9,0,9.00
10/22/2002,20:48,790.50,790.75,790.50,790.75,3,0,3.00
10/22/2002,20:51,790.75,790.75,790.75,790.75,10,0,10.00
10/22/2002,20:53,790.75,791.00,790.75,790.75,2,3,5.00
10/22/2002,20:54,790.50,791.00,790.50,790.75,14,2,16.00
10/22/2002,20:55,791.00,791.00,791.00,791.00,2,0,2.00
10/22/2002,20:57,791.25,791.25,791.25,791.25,1,0,1.00
10/22/2002,20:58,791.25,791.25,791.25,791.25,2,0,2.00
10/22/2002,20:59,791.50,791.50,791.50,791.50,2,0,2.00
10/22/2002,21:00,791.50,791.75,791.00,791.50,2,12,14.00
10/22/2002,21:01,791.25,791.50,791.25,791.50,1,1,2.00
10/22/2002,21:02,791.25,791.25,791.25,791.25,0,6,6.00
10/22/2002,21:03,791.25,791.50,791.25,791.50,1,2,3.00
10/22/2002,21:04,791.50,791.50,791.25,791.25,1,9,10.00
10/22/2002,21:06,791.25,791.25,791.25,791.25,0,1,1.00
10/22/2002,21:07,791.25,791.50,791.25,791.50,3,1,4.00
10/22/2002,21:10,791.50,791.75,791.50,791.75,16,0,16.00
10/22/2002,21:11,791.75,791.75,791.75,791.75,5,0,5.00
10/22/2002,21:12,791.50,791.50,791.50,791.50,0,1,1.00
10/22/2002,21:13,791.50,791.50,791.25,791.25,0,13,13.00
10/22/2002,21:14,791.25,791.50,791.25,791.50,2,2,4.00
10/22/2002,21:15,791.75,791.75,791.75,791.75,1,0,1.00
10/22/2002,21:17,791.50,791.75,791.50,791.75,5,1,6.00
10/22/2002,21:18,791.75,791.75,791.50,791.50,1,3,4.00
10/22/2002,21:19,791.75,791.75,791.25,791.25,1,9,10.00
10/22/2002,21:20,791.25,791.25,791.25,791.25,0,4,4.00
10/22/2002,21:21,791.00,791.25,791.00,791.25,1,6,7.00
10/22/2002,21:23,791.25,791.25,791.25,791.25,3,0,3.00
10/22/2002,21:24,791.25,791.25,791.25,791.25,1,0,1.00
10/22/2002,21:25,791.25,791.25,791.25,791.25,1,0,1.00
10/22/2002,21:26,791.25,791.25,791.25,791.25,1,0,1.00
10/22/2002,21:27,791.50,791.50,791.50,791.50,1,0,1.00
10/22/2002,21:29,791.50,791.50,791.50,791.50,3,0,3.00
10/22/2002,21:31,791.75,792.00,791.75,792.00,9,2,11.00
10/22/2002,21:32,791.75,792.00,791.75,792.00,5,5,10.00
10/22/2002,21:33,791.75,792.75,791.75,792.25,61,25,86.00
10/22/2002,21:34,792.25,792.25,792.25,792.25,0,1,1.00
10/22/2002,21:35,792.00,792.00,792.00,792.00,0,3,3.00
10/22/2002,21:36,792.25,792.50,792.25,792.25,28,1,29.00
10/22/2002,21:37,792.25,792.25,792.25,792.25,0,1,1.00
10/22/2002,21:38,792.25,792.50,792.25,792.50,5,2,7.00
10/22/2002,21:39,792.50,792.50,792.50,792.50,2,0,2.00
10/22/2002,21:40,792.50,792.50,792.50,792.50,9,0,9.00
10/22/2002,21:42,792.25,792.50,792.25,792.50,2,1,3.00
10/22/2002,21:43,792.50,792.50,792.50,792.50,7,0,7.00
10/22/2002,21:44,792.50,792.75,792.50,792.75,3,0,3.00
10/22/2002,21:45,792.75,793.00,792.75,792.75,9,1,10.00
10/22/2002,21:46,792.75,792.75,792.75,792.75,0,3,3.00
10/22/2002,21:47,792.75,793.50,792.75,793.50,72,10,82.00
10/22/2002,21:48,793.50,793.50,793.50,793.50,12,0,12.00
10/22/2002,21:49,793.75,793.75,793.50,793.75,22,4,26.00
10/22/2002,21:50,793.75,793.75,793.25,793.25,1,1,2.00
10/22/2002,21:52,793.25,793.25,793.25,793.25,0,1,1.00
10/22/2002,21:53,793.50,793.50,793.50,793.50,2,0,2.00
10/22/2002,21:54,793.25,793.25,793.00,793.00,0,12,12.00
10/22/2002,21:55,793.00,793.00,792.50,792.75,4,10,14.00
10/22/2002,21:56,792.50,792.75,792.50,792.75,4,1,5.00
10/22/2002,21:57,792.75,793.50,792.75,793.50,12,0,12.00
10/22/2002,21:58,793.00,793.25,793.00,793.00,5,6,11.00
10/22/2002,21:59,793.00,793.00,793.00,793.00,0,4,4.00
10/22/2002,22:00,793.25,793.25,793.25,793.25,2,0,2.00
10/22/2002,22:01,793.00,793.00,793.00,793.00,0,1,1.00
10/22/2002,23:01,793.25,793.75,793.25,793.75,29,0,29.00
10/22/2002,23:02,793.50,793.75,793.50,793.75,1,1,2.00
10/22/2002,23:04,793.50,794.25,793.50,794.25,29,1,30.00
10/22/2002,23:05,794.25,794.50,794.25,794.25,6,7,13.00
10/22/2002,23:07,794.00,794.50,794.00,794.50,5,2,7.00
10/22/2002,23:08,794.25,794.25,794.25,794.25,0,7,7.00
10/22/2002,23:09,794.00,794.00,794.00,794.00,0,4,4.00
10/22/2002,23:11,794.25,794.25,794.25,794.25,5,0,5.00
10/22/2002,23:13,794.25,794.25,794.25,794.25,5,0,5.00
10/22/2002,23:14,794.00,794.25,794.00,794.25,2,1,3.00
10/22/2002,23:15,794.25,794.25,794.25,794.25,4,0,4.00
10/22/2002,23:16,794.00,794.25,794.00,794.00,2,4,6.00
10/22/2002,23:17,794.25,794.25,794.25,794.25,14,0,14.00
10/22/2002,23:18,794.25,794.50,794.25,794.50,2,0,2.00
10/22/2002,23:20,794.50,794.75,794.50,794.50,18,1,19.00
10/22/2002,23:21,794.75,794.75,794.75,794.75,12,0,12.00
10/22/2002,23:22,794.75,794.75,794.50,794.75,9,1,10.00
10/22/2002,23:24,794.75,794.75,794.50,794.50,1,5,6.00
10/22/2002,23:26,794.75,794.75,794.75,794.75,2,0,2.00
10/22/2002,23:27,794.75,794.75,794.50,794.50,10,4,14.00
10/22/2002,23:29,794.50,794.50,794.50,794.50,0,2,2.00
10/22/2002,23:30,794.25,794.25,794.25,794.25,0,1,1.00
10/22/2002,23:31,794.25,794.25,794.25,794.25,0,7,7.00
10/22/2002,23:32,794.00,794.25,794.00,794.00,1,7,8.00
10/22/2002,23:33,794.00,794.25,794.00,794.25,5,5,10.00
10/22/2002,23:35,794.25,794.50,794.25,794.50,2,0,2.00
10/22/2002,23:37,794.50,794.50,794.50,794.50,3,0,3.00
10/22/2002,23:38,794.50,794.50,794.50,794.50,5,0,5.00
10/22/2002,23:39,794.25,794.25,794.25,794.25,0,5,5.00
10/22/2002,23:40,794.50,794.50,794.50,794.50,2,0,2.00
10/22/2002,23:41,794.50,794.50,794.50,794.50,3,0,3.00
10/22/2002,23:42,794.50,794.50,794.50,794.50,3,0,3.00
10/22/2002,23:44,794.75,794.75,794.75,794.75,2,0,2.00
10/22/2002,23:45,794.75,794.75,794.75,794.75,4,0,4.00
10/22/2002,23:46,795.00,795.00,794.75,794.75,13,2,15.00
10/22/2002,23:48,794.75,794.75,794.75,794.75,0,3,3.00
10/22/2002,23:50,794.75,795.00,794.75,795.00,2,3,5.00
10/22/2002,23:51,795.00,795.00,795.00,795.00,4,0,4.00
10/22/2002,23:54,795.25,795.25,795.00,795.00,3,1,4.00
10/22/2002,23:55,795.25,795.25,795.25,795.25,1,0,1.00
10/22/2002,23:57,795.25,796.50,795.25,796.00,60,3,63.00
10/22/2002,23:58,796.00,796.00,795.75,795.75,0,9,9.00
10/22/2002,23:59,795.75,796.00,795.75,795.75,2,4,6.00
10/23/2002,00:00,795.75,796.00,795.75,796.00,1,4,5.00
10/23/2002,00:02,795.75,796.00,795.75,795.75,3,2,5.00
10/23/2002,00:03,796.00,796.00,795.75,795.75,5,1,6.00
10/23/2002,00:04,796.00,796.00,796.00,796.00,1,0,1.00
10/23/2002,00:05,796.25,796.25,796.00,796.00,3,7,10.00
10/23/2002,00:08,796.25,796.25,795.75,796.25,7,2,9.00
10/23/2002,00:09,796.00,796.50,796.00,796.50,1,4,5.00
10/23/2002,00:10,795.75,796.00,795.75,795.75,2,10,12.00
10/23/2002,00:11,796.00,796.00,795.75,795.75,5,2,7.00
10/23/2002,00:12,795.75,796.25,795.75,796.00,1,5,6.00
10/23/2002,00:13,796.25,796.25,796.00,796.25,20,8,28.00
10/23/2002,00:14,796.00,796.00,795.75,795.75,0,2,2.00
10/23/2002,00:15,795.75,796.00,795.75,796.00,2,1,3.00
10/23/2002,00:16,796.00,796.00,795.75,795.75,2,8,10.00
10/23/2002,00:17,795.75,796.00,795.75,795.75,4,2,6.00
10/23/2002,00:18,796.00,796.00,795.75,795.75,4,1,5.00
10/23/2002,00:19,796.00,797.50,796.00,797.25,67,5,72.00
10/23/2002,00:20,797.25,797.50,797.25,797.25,5,13,18.00
10/23/2002,00:21,797.00,797.25,796.75,797.00,15,6,21.00
10/23/2002,00:22,796.75,796.75,796.75,796.75,0,5,5.00
10/23/2002,00:23,797.00,797.25,797.00,797.25,3,0,3.00
10/23/2002,00:24,797.00,797.25,797.00,797.25,6,5,11.00
10/23/2002,00:25,797.25,797.25,796.75,796.75,1,6,7.00
10/23/2002,00:26,796.75,796.75,796.75,796.75,0,1,1.00
10/23/2002,00:27,797.00,797.00,797.00,797.00,3,0,3.00
10/23/2002,00:30,796.75,796.75,796.75,796.75,0,2,2.00
10/23/2002,00:31,796.75,796.75,796.75,796.75,0,5,5.00
10/23/2002,00:32,796.75,796.75,796.75,796.75,0,1,1.00
10/23/2002,00:33,797.00,797.00,797.00,797.00,1,0,1.00
10/23/2002,00:34,797.00,797.00,797.00,797.00,2,0,2.00
10/23/2002,00:35,797.00,797.00,797.00,797.00,2,0,2.00
10/23/2002,00:36,797.00,797.00,797.00,797.00,1,0,1.00
10/23/2002,00:39,797.00,797.00,797.00,797.00,1,0,1.00
10/23/2002,00:40,796.75,797.00,796.75,797.00,5,8,13.00
10/23/2002,00:41,797.25,797.25,796.75,797.25,16,2,18.00
10/23/2002,00:42,797.25,797.50,797.25,797.50,3,0,3.00
10/23/2002,00:43,797.25,797.25,797.25,797.25,0,1,1.00
10/23/2002,00:44,797.25,797.50,797.25,797.50,2,1,3.00
10/23/2002,00:45,797.75,797.75,797.25,797.25,2,1,3.00
10/23/2002,00:46,797.50,797.75,797.50,797.50,6,1,7.00
10/23/2002,00:47,797.50,797.50,797.50,797.50,0,1,1.00
10/23/2002,00:48,797.75,797.75,797.75,797.75,3,0,3.00
10/23/2002,00:49,797.50,797.75,797.50,797.75,8,5,13.00
10/23/2002,00:50,797.50,797.50,797.50,797.50,0,3,3.00
10/23/2002,00:51,797.50,797.50,797.50,797.50,0,10,10.00
10/23/2002,00:52,797.00,797.00,797.00,797.00,0,4,4.00
10/23/2002,00:53,797.00,797.00,797.00,797.00,0,8,8.00
10/23/2002,00:54,797.25,797.25,796.75,796.75,1,1,2.00
10/23/2002,00:55,797.25,797.25,797.00,797.00,4,9,13.00
10/23/2002,00:56,796.75,796.75,796.75,796.75,0,1,1.00
10/23/2002,00:57,796.75,796.75,796.75,796.75,0,8,8.00
10/23/2002,00:58,796.50,796.50,796.50,796.50,0,14,14.00
10/23/2002,00:59,796.50,796.50,795.75,795.75,0,8,8.00
10/23/2002,01:00,795.75,796.00,795.75,796.00,5,13,18.00
10/23/2002,01:01,796.00,796.00,795.75,795.75,4,6,10.00
10/23/2002,01:02,795.75,795.75,795.75,795.75,0,1,1.00
10/23/2002,01:03,795.75,795.75,795.75,795.75,0,1,1.00
10/23/2002,01:05,795.75,795.75,795.75,795.75,0,2,2.00
10/23/2002,01:06,795.75,795.75,795.75,795.75,0,4,4.00
10/23/2002,01:08,795.75,795.75,795.75,795.75,0,1,1.00
10/23/2002,01:09,795.50,795.50,795.00,795.00,20,15,35.00
10/23/2002,01:10,795.00,795.25,795.00,795.25,1,1,2.00
10/23/2002,01:11,795.25,795.25,795.25,795.25,5,0,5.00
10/23/2002,01:12,795.25,795.50,795.25,795.50,2,0,2.00
10/23/2002,01:13,795.50,795.50,795.50,795.50,4,0,4.00
10/23/2002,01:15,795.50,795.50,795.50,795.50,1,0,1.00
10/23/2002,01:17,795.75,795.75,795.75,795.75,3,0,3.00
10/23/2002,01:18,795.75,796.00,795.75,796.00,4,0,4.00
10/23/2002,01:19,795.25,796.00,795.25,795.25,1,3,4.00
10/23/2002,01:20,795.25,795.25,795.25,795.25,0,3,3.00
10/23/2002,01:21,795.75,795.75,795.75,795.75,1,0,1.00
10/23/2002,01:23,796.00,796.25,796.00,796.25,9,0,9.00
10/23/2002,01:24,796.25,796.25,796.25,796.25,6,0,6.00
10/23/2002,01:25,796.25,796.25,796.25,796.25,2,0,2.00
10/23/2002,01:27,796.00,796.00,796.00,796.00,0,9,9.00
10/23/2002,01:28,796.00,796.00,796.00,796.00,0,2,2.00
10/23/2002,01:29,795.75,795.75,795.50,795.50,0,14,14.00
10/23/2002,01:30,795.25,795.25,795.25,795.25,0,1,1.00
10/23/2002,01:31,795.25,795.25,795.25,795.25,0,3,3.00
10/23/2002,01:32,795.25,795.25,795.25,795.25,0,3,3.00
10/23/2002,01:33,795.25,795.25,795.25,795.25,0,5,5.00
10/23/2002,01:36,795.75,795.75,795.75,795.75,2,0,2.00
10/23/2002,01:39,795.25,795.25,795.25,795.25,0,3,3.00
10/23/2002,01:40,795.25,795.25,795.25,795.25,0,2,2.00
10/23/2002,01:43,795.00,795.00,795.00,795.00,0,1,1.00
10/23/2002,01:44,795.00,795.00,795.00,795.00,0,6,6.00
10/23/2002,01:45,795.00,795.00,795.00,795.00,0,1,1.00
10/23/2002,01:46,795.25,795.25,795.00,795.00,1,1,2.00
10/23/2002,01:47,794.75,794.75,794.75,794.75,0,1,1.00
10/23/2002,01:48,795.25,795.25,794.75,795.25,3,6,9.00
10/23/2002,01:49,795.25,795.50,795.25,795.50,5,0,5.00
10/23/2002,01:50,795.50,795.50,795.25,795.25,5,1,6.00
10/23/2002,01:54,795.25,795.25,795.25,795.25,0,1,1.00
10/23/2002,01:56,795.50,795.50,795.50,795.50,2,0,2.00
10/23/2002,01:57,795.25,795.25,795.25,795.25,0,1,1.00
10/23/2002,01:59,795.75,795.75,795.75,795.75,2,0,2.00
10/23/2002,02:00,796.00,796.25,795.25,795.50,3,8,11.00
10/23/2002,02:01,795.25,795.75,795.25,795.75,5,3,8.00
10/23/2002,02:02,795.75,795.75,795.75,795.75,2,0,2.00
10/23/2002,02:03,796.00,796.00,795.75,795.75,6,1,7.00
10/23/2002,02:04,795.75,795.75,795.75,795.75,0,5,5.00
10/23/2002,02:05,795.75,796.00,795.75,795.75,1,5,6.00
10/23/2002,02:06,795.75,795.75,795.25,795.25,0,19,19.00
10/23/2002,02:07,795.25,795.75,795.25,795.50,18,3,21.00
10/23/2002,02:08,795.75,796.00,795.50,795.50,3,10,13.00
10/23/2002,02:09,795.75,795.75,795.25,795.50,20,10,30.00
10/23/2002,02:10,795.50,796.00,795.25,796.00,28,9,37.00
10/23/2002,02:11,796.00,796.25,796.00,796.25,34,2,36.00
10/23/2002,02:12,796.50,796.75,796.00,796.50,36,14,50.00
10/23/2002,02:13,796.50,796.50,796.25,796.25,0,15,15.00
10/23/2002,02:14,796.00,796.25,796.00,796.25,14,10,24.00
10/23/2002,02:15,796.50,796.50,796.25,796.50,16,3,19.00
10/23/2002,02:16,796.50,796.50,796.25,796.25,14,12,26.00
10/23/2002,02:17,796.00,797.00,796.00,797.00,20,1,21.00
10/23/2002,02:18,797.00,797.25,797.00,797.25,24,8,32.00
10/23/2002,02:19,797.25,797.50,797.00,797.50,26,46,72.00
10/23/2002,02:20,797.50,797.75,796.75,797.25,21,60,81.00
10/23/2002,02:21,797.50,797.50,797.25,797.50,7,1,8.00
10/23/2002,02:22,797.25,797.25,797.25,797.25,0,7,7.00
10/23/2002,02:23,797.25,797.50,797.25,797.50,12,4,16.00
10/23/2002,02:24,797.50,797.50,797.25,797.25,5,21,26.00
10/23/2002,02:25,797.25,797.25,796.75,797.00,23,16,39.00
10/23/2002,02:26,797.00,797.50,797.00,797.25,7,2,9.00
10/23/2002,02:27,797.00,797.00,796.75,796.75,0,17,17.00
10/23/2002,02:28,796.50,796.50,796.00,796.25,6,17,23.00
10/23/2002,02:29,796.25,796.50,796.00,796.00,6,21,27.00
10/23/2002,02:30,796.00,796.00,795.75,795.75,0,34,34.00
10/23/2002,02:31,796.00,796.25,795.75,795.75,15,9,24.00
10/23/2002,02:32,795.75,795.75,795.00,795.50,3,10,13.00
10/23/2002,02:33,795.25,795.50,795.00,795.50,15,2,17.00
10/23/2002,02:34,795.50,795.50,795.25,795.50,12,9,21.00
10/23/2002,02:35,795.75,795.75,795.50,795.50,5,5,10.00
10/23/2002,02:36,795.75,796.00,795.50,796.00,13,1,14.00
10/23/2002,02:37,796.00,796.25,795.75,795.75,4,7,11.00
10/23/2002,02:38,795.75,796.00,795.25,795.25,2,8,10.00
10/23/2002,02:39,795.75,796.50,795.50,796.50,36,4,40.00
10/23/2002,02:40,796.25,796.50,796.00,796.00,15,27,42.00
10/23/2002,02:41,795.75,795.75,795.25,795.25,0,30,30.00
10/23/2002,02:42,795.00,795.25,795.00,795.25,32,1,33.00
10/23/2002,02:43,795.25,795.25,794.25,794.25,2,32,34.00
10/23/2002,02:44,794.75,794.75,794.25,794.75,10,20,30.00
10/23/2002,02:45,794.75,794.75,794.25,794.75,9,5,14.00
10/23/2002,02:46,795.00,795.25,794.75,795.00,19,16,35.00
10/23/2002,02:47,795.25,795.50,795.25,795.50,13,0,13.00
10/23/2002,02:48,795.25,795.25,795.25,795.25,0,15,15.00
10/23/2002,02:49,795.25,795.25,795.00,795.00,0,11,11.00
10/23/2002,02:50,795.00,795.00,794.00,794.00,0,39,39.00
10/23/2002,02:51,794.00,794.75,794.00,794.50,12,9,21.00
10/23/2002,02:52,794.50,794.50,793.75,793.75,8,27,35.00
10/23/2002,02:53,794.00,794.00,793.75,794.00,16,10,26.00
10/23/2002,02:54,794.00,794.50,793.75,793.75,13,12,25.00
10/23/2002,02:55,794.00,794.25,793.75,793.75,10,15,25.00
10/23/2002,02:56,794.00,794.25,794.00,794.25,5,0,5.00
10/23/2002,02:57,794.25,794.25,794.00,794.00,1,1,2.00
10/23/2002,02:58,794.00,794.00,793.75,793.75,0,10,10.00
10/23/2002,02:59,793.75,793.75,793.25,793.25,0,27,27.00
10/23/2002,03:00,793.25,793.50,792.75,792.75,8,27,35.00
10/23/2002,03:01,793.00,793.25,793.00,793.25,8,1,9.00
10/23/2002,03:02,793.25,793.25,792.75,793.25,18,12,30.00
10/23/2002,03:03,793.25,793.25,793.25,793.25,16,0,16.00
10/23/2002,03:04,793.50,793.50,793.25,793.50,3,10,13.00
10/23/2002,03:05,793.50,793.50,793.50,793.50,15,0,15.00
10/23/2002,03:06,793.50,794.00,793.50,794.00,15,0,15.00
10/23/2002,03:07,794.00,794.25,793.75,794.25,14,1,15.00
10/23/2002,03:08,794.50,794.50,794.00,794.00,5,7,12.00
10/23/2002,03:09,793.75,793.75,793.50,793.75,1,10,11.00
10/23/2002,03:10,793.75,793.75,793.75,793.75,3,0,3.00
10/23/2002,03:11,793.50,793.50,793.25,793.25,0,10,10.00
10/23/2002,03:12,793.00,793.00,792.50,792.75,2,45,47.00
10/23/2002,03:13,792.75,793.50,792.75,793.50,25,2,27.00
10/23/2002,03:14,793.00,793.00,792.75,792.75,0,11,11.00
10/23/2002,03:15,792.75,792.75,792.50,792.50,0,31,31.00
10/23/2002,03:16,792.25,792.50,792.00,792.50,39,46,85.00
10/23/2002,03:17,792.25,792.50,792.25,792.25,7,7,14.00
10/23/2002,03:18,792.50,792.50,791.50,791.50,18,41,59.00
10/23/2002,03:19,791.50,791.50,791.25,791.25,5,52,57.00
10/23/2002,03:20,791.50,791.50,790.50,790.75,8,45,53.00
10/23/2002,03:21,790.75,790.75,790.50,790.50,12,28,40.00
10/23/2002,03:22,790.25,790.25,790.00,790.25,14,39,53.00
10/23/2002,03:23,790.25,790.50,789.75,789.75,40,29,69.00
10/23/2002,03:24,789.75,790.25,789.75,790.00,13,12,25.00
10/23/2002,03:25,790.00,790.00,789.75,790.00,13,3,16.00
10/23/2002,03:26,789.75,789.75,789.00,789.25,24,68,92.00
10/23/2002,03:27,789.25,789.25,788.75,789.00,9,25,34.00
10/23/2002,03:28,789.25,790.00,789.25,790.00,8,0,8.00
10/23/2002,03:29,789.75,790.00,789.50,789.50,5,7,12.00
10/23/2002,03:30,789.50,789.75,789.25,789.25,1,21,22.00
10/23/2002,03:31,789.00,789.50,788.00,788.00,8,35,43.00
10/23/2002,03:32,788.00,788.50,788.00,788.25,37,44,81.00
10/23/2002,03:33,788.50,788.50,787.75,787.75,13,49,62.00
10/23/2002,03:34,788.00,788.00,787.50,787.50,2,37,39.00
10/23/2002,03:35,787.50,788.25,787.50,788.25,18,9,27.00
10/23/2002,03:36,788.25,788.75,787.75,787.75,37,45,82.00
10/23/2002,03:37,788.00,788.50,788.00,788.25,9,1,10.00
10/23/2002,03:38,788.50,788.50,788.00,788.25,13,16,29.00
10/23/2002,03:39,788.50,788.75,788.50,788.50,13,4,17.00
10/23/2002,03:40,788.50,788.50,788.50,788.50,0,2,2.00
10/23/2002,03:41,788.50,788.50,788.25,788.25,0,8,8.00
10/23/2002,03:42,788.50,788.50,788.25,788.25,5,2,7.00
10/23/2002,03:43,788.50,788.75,788.50,788.75,2,0,2.00
10/23/2002,03:44,788.75,789.00,788.75,789.00,29,0,29.00
10/23/2002,03:45,788.75,789.00,788.50,789.00,1,21,22.00
10/23/2002,03:46,788.50,788.50,787.75,787.75,1,12,13.00
10/23/2002,03:47,788.00,788.00,787.75,787.75,8,1,9.00
10/23/2002,03:48,788.00,788.00,787.75,788.00,10,2,12.00
10/23/2002,03:49,788.00,788.25,787.75,788.00,34,22,56.00
10/23/2002,03:50,787.75,788.00,787.75,788.00,10,1,11.00
10/23/2002,03:51,788.25,788.25,787.75,788.00,6,9,15.00
10/23/2002,03:52,788.00,788.00,787.75,787.75,12,25,37.00
10/23/2002,03:53,788.00,788.00,787.75,787.75,6,2,8.00
10/23/2002,03:54,788.00,788.25,788.00,788.25,35,2,37.00
10/23/2002,03:55,788.25,788.50,788.00,788.25,25,5,30.00
10/23/2002,03:56,788.00,788.00,787.00,787.50,58,75,133.00
10/23/2002,03:57,787.50,787.75,787.25,787.75,17,16,33.00
10/23/2002,03:58,788.00,788.25,787.75,788.25,47,1,48.00
10/23/2002,03:59,788.25,788.25,788.00,788.00,15,13,28.00
10/23/2002,04:00,788.00,788.00,787.50,787.50,0,37,37.00
10/23/2002,04:01,787.75,787.75,787.50,787.50,17,43,60.00
10/23/2002,04:02,787.50,788.00,787.50,788.00,18,12,30.00
10/23/2002,04:03,787.75,787.75,787.50,787.50,0,29,29.00
10/23/2002,04:04,787.25,787.50,787.25,787.50,25,13,38.00
10/23/2002,04:05,787.25,787.75,787.25,787.75,21,5,26.00
10/23/2002,04:06,788.25,788.25,787.75,787.75,3,21,24.00
10/23/2002,04:07,787.75,788.00,787.50,787.50,2,20,22.00
10/23/2002,04:08,787.25,787.75,787.25,787.50,10,11,21.00
10/23/2002,04:09,787.25,787.25,787.00,787.00,0,28,28.00
10/23/2002,04:10,787.00,787.00,786.75,787.00,7,65,72.00
10/23/2002,04:11,786.75,787.25,786.75,787.25,11,26,37.00
10/23/2002,04:12,787.25,787.75,787.00,787.50,32,4,36.00
10/23/2002,04:13,787.50,787.75,787.50,787.50,6,10,16.00
10/23/2002,04:14,787.75,788.00,787.75,787.75,32,12,44.00
10/23/2002,04:15,787.75,787.75,787.50,787.50,4,7,11.00
10/23/2002,04:16,787.25,787.50,787.25,787.25,5,22,27.00
10/23/2002,04:17,787.25,787.25,787.00,787.00,0,18,18.00
10/23/2002,04:18,787.00,787.00,786.25,786.25,0,84,84.00
10/23/2002,04:19,786.25,786.50,785.25,785.50,28,110,138.00
10/23/2002,04:20,785.50,785.50,785.25,785.50,11,13,24.00
10/23/2002,04:21,785.25,785.50,785.00,785.50,13,33,46.00
10/23/2002,04:22,785.25,785.75,785.00,785.00,9,25,34.00
10/23/2002,04:23,785.00,785.25,784.75,785.00,10,18,28.00
10/23/2002,04:24,785.00,785.00,783.75,784.25,36,82,118.00
10/23/2002,04:25,784.50,784.75,784.25,784.75,14,4,18.00
10/23/2002,04:26,784.50,785.00,784.50,785.00,13,2,15.00
10/23/2002,04:27,785.25,785.25,785.00,785.25,9,12,21.00
10/23/2002,04:28,785.00,785.50,785.00,785.50,9,4,13.00
10/23/2002,04:29,785.50,786.00,785.50,786.00,18,0,18.00
10/23/2002,04:30,786.50,786.50,786.00,786.00,34,11,45.00
10/23/2002,04:31,786.25,787.50,786.25,787.25,22,2,24.00
10/23/2002,04:32,787.00,787.00,786.75,786.75,0,7,7.00
10/23/2002,04:33,786.75,787.00,786.75,786.75,7,4,11.00
10/23/2002,04:34,786.50,786.50,786.25,786.25,0,7,7.00
10/23/2002,04:35,786.50,786.75,786.50,786.75,7,0,7.00
10/23/2002,04:36,786.50,786.75,786.50,786.50,1,8,9.00
10/23/2002,04:37,786.50,786.75,786.50,786.75,9,15,24.00
10/23/2002,04:38,786.50,786.75,786.25,786.25,5,37,42.00
10/23/2002,04:39,786.25,786.25,786.25,786.25,0,12,12.00
10/23/2002,04:40,786.25,786.75,786.25,786.75,9,5,14.00
10/23/2002,04:41,786.75,787.25,786.75,787.00,18,4,22.00
10/23/2002,04:42,787.25,787.25,786.50,786.50,15,10,25.00
10/23/2002,04:43,786.50,786.50,786.25,786.50,1,7,8.00
10/23/2002,04:44,786.50,787.25,786.50,787.25,14,0,14.00
10/23/2002,04:45,787.00,787.00,787.00,787.00,0,2,2.00
10/23/2002,04:46,786.75,787.50,786.75,787.50,10,5,15.00
10/23/2002,04:47,787.50,787.75,787.50,787.75,13,0,13.00
10/23/2002,04:48,787.50,787.50,787.00,787.00,0,7,7.00
10/23/2002,04:50,787.50,787.50,787.25,787.25,1,1,2.00
10/23/2002,04:51,787.75,787.75,787.75,787.75,5,0,5.00
10/23/2002,04:52,787.25,787.50,787.25,787.25,2,6,8.00
10/23/2002,04:53,787.50,787.50,787.50,787.50,7,0,7.00
10/23/2002,04:54,787.25,787.25,787.00,787.00,1,7,8.00
10/23/2002,04:55,787.00,787.00,786.75,787.00,17,23,40.00
10/23/2002,04:56,786.75,786.75,786.50,786.75,3,8,11.00
10/23/2002,04:57,787.25,787.25,787.25,787.25,1,0,1.00
10/23/2002,04:58,787.00,787.00,787.00,787.00,0,5,5.00
10/23/2002,04:59,786.75,786.75,786.75,786.75,0,17,17.00
10/23/2002,05:00,786.50,787.25,786.50,786.75,15,20,35.00
10/23/2002,05:01,786.75,786.75,786.75,786.75,2,0,2.00
10/23/2002,05:02,786.75,786.75,786.75,786.75,1,0,1.00
10/23/2002,05:03,786.75,786.75,786.25,786.50,2,63,65.00
10/23/2002,05:04,786.25,786.50,785.75,785.75,4,45,49.00
10/23/2002,05:05,785.75,785.75,785.50,785.75,4,27,31.00
10/23/2002,05:06,785.50,786.00,785.25,785.50,4,10,14.00
10/23/2002,05:07,785.50,785.50,785.50,785.50,5,0,5.00
10/23/2002,05:08,785.25,785.25,785.25,785.25,0,27,27.00
10/23/2002,05:09,785.50,786.00,785.50,785.50,5,28,33.00
10/23/2002,05:10,785.50,785.50,785.00,785.50,1,6,7.00
10/23/2002,05:11,786.00,786.25,786.00,786.25,7,0,7.00
10/23/2002,05:12,786.00,786.00,786.00,786.00,0,1,1.00
10/23/2002,05:13,786.25,786.50,786.25,786.25,8,1,9.00
10/23/2002,05:14,786.75,786.75,786.50,786.50,1,3,4.00
10/23/2002,05:15,786.50,786.75,786.25,786.50,10,3,13.00
10/23/2002,05:16,786.50,786.50,786.50,786.50,0,11,11.00
10/23/2002,05:17,786.50,786.50,785.75,785.75,0,22,22.00
10/23/2002,05:18,785.75,785.75,785.25,785.25,0,59,59.00
10/23/2002,05:19,785.25,785.25,784.75,784.75,0,26,26.00
10/23/2002,05:20,784.75,785.00,784.75,785.00,2,27,29.00
10/23/2002,05:21,785.25,785.75,785.00,785.25,10,2,12.00
10/23/2002,05:22,785.50,785.75,785.00,785.75,2,4,6.00
10/23/2002,05:23,785.50,785.50,785.50,785.50,0,4,4.00
10/23/2002,05:24,785.25,785.75,785.25,785.50,5,3,8.00
10/23/2002,05:25,785.75,786.00,785.50,786.00,42,5,47.00
10/23/2002,05:26,786.00,786.00,785.50,785.50,3,5,8.00
10/23/2002,05:27,785.75,785.75,785.75,785.75,4,0,4.00
10/23/2002,05:28,785.75,786.00,785.75,785.75,62,20,82.00
10/23/2002,05:29,786.00,786.00,786.00,786.00,30,0,30.00
10/23/2002,05:30,786.25,786.75,786.25,786.50,32,12,44.00
10/23/2002,05:31,786.25,786.50,786.25,786.25,1,2,3.00
10/23/2002,05:32,786.00,786.50,785.75,786.50,5,8,13.00
10/23/2002,05:33,786.00,786.00,785.75,785.75,1,8,9.00
10/23/2002,05:34,785.75,785.75,785.75,785.75,0,2,2.00
10/23/2002,05:35,785.75,785.75,785.50,785.75,2,2,4.00
10/23/2002,05:36,786.00,786.00,786.00,786.00,4,0,4.00
10/23/2002,05:37,786.25,786.25,785.75,785.75,1,3,4.00
10/23/2002,05:38,786.00,786.50,786.00,786.50,5,0,5.00
10/23/2002,05:39,786.50,786.75,785.75,785.75,8,19,27.00
10/23/2002,05:40,785.75,786.00,785.50,786.00,3,5,8.00
10/23/2002,05:41,785.75,785.75,785.75,785.75,0,3,3.00
10/23/2002,05:42,786.25,786.25,786.00,786.25,6,3,9.00
10/23/2002,05:43,786.25,786.25,786.00,786.00,1,2,3.00
10/23/2002,05:45,786.00,786.00,786.00,786.00,0,2,2.00
10/23/2002,05:46,786.00,786.00,785.75,785.75,0,30,30.00
10/23/2002,05:47,786.00,786.25,785.50,785.50,4,1,5.00
10/23/2002,05:49,786.25,786.25,786.25,786.25,8,0,8.00
10/23/2002,05:50,786.25,786.25,786.25,786.25,1,0,1.00
10/23/2002,05:51,786.25,786.25,786.25,786.25,1,0,1.00
10/23/2002,05:52,786.25,786.25,786.25,786.25,14,0,14.00
10/23/2002,05:53,786.00,786.00,786.00,786.00,0,1,1.00
10/23/2002,05:54,786.25,786.50,786.25,786.50,5,0,5.00
10/23/2002,05:55,786.50,786.75,786.50,786.50,7,1,8.00
10/23/2002,05:56,786.50,786.50,786.50,786.50,0,1,1.00
10/23/2002,05:57,786.50,786.50,786.50,786.50,0,2,2.00
10/23/2002,05:58,786.50,786.50,786.50,786.50,0,2,2.00
10/23/2002,05:59,786.75,786.75,786.75,786.75,5,0,5.00
10/23/2002,06:00,786.50,786.75,786.50,786.75,11,10,21.00
10/23/2002,06:01,786.50,786.50,786.50,786.50,0,23,23.00
10/23/2002,06:02,786.50,786.50,786.50,786.50,0,1,1.00
10/23/2002,06:03,786.50,786.50,786.50,786.50,0,1,1.00
10/23/2002,06:04,786.50,786.50,786.50,786.50,0,6,6.00
10/23/2002,06:05,786.75,787.75,786.75,787.75,30,0,30.00
10/23/2002,06:06,787.75,788.00,787.25,787.25,15,14,29.00
10/23/2002,06:07,787.25,787.75,787.25,787.75,5,6,11.00
10/23/2002,06:08,787.75,787.75,787.75,787.75,1,0,1.00
10/23/2002,06:09,787.75,788.00,787.75,788.00,13,8,21.00
10/23/2002,06:10,787.75,788.25,787.50,787.50,27,111,138.00
10/23/2002,06:11,787.75,787.75,787.50,787.50,8,5,13.00
10/23/2002,06:12,787.50,787.50,786.25,786.50,8,50,58.00
10/23/2002,06:13,786.75,787.00,786.50,786.75,16,6,22.00
10/23/2002,06:14,786.50,786.50,786.25,786.25,0,65,65.00
10/23/2002,06:15,786.50,787.00,786.50,787.00,6,0,6.00
10/23/2002,06:16,787.00,787.50,787.00,787.25,12,4,16.00
10/23/2002,06:17,787.50,787.50,787.25,787.50,14,1,15.00
10/23/2002,06:18,787.50,788.00,787.50,788.00,37,1,38.00
10/23/2002,06:19,788.00,788.25,787.75,788.00,8,8,16.00
10/23/2002,06:20,787.75,787.75,787.50,787.50,2,8,10.00
10/23/2002,06:21,787.50,787.50,787.50,787.50,0,5,5.00
10/23/2002,06:22,787.50,787.75,787.25,787.25,5,5,10.00
10/23/2002,06:23,787.25,787.25,786.50,786.75,22,52,74.00
10/23/2002,06:24,786.75,787.00,786.75,787.00,25,24,49.00
10/23/2002,06:25,787.25,787.25,786.50,786.50,7,32,39.00
10/23/2002,06:26,786.75,786.75,786.50,786.75,8,1,9.00
10/23/2002,06:27,786.50,786.50,786.25,786.25,0,21,21.00
10/23/2002,06:28,786.50,786.50,786.25,786.25,3,39,42.00
10/23/2002,06:29,786.00,786.25,785.75,785.75,11,29,40.00
10/23/2002,06:30,785.75,785.75,785.50,785.50,3,21,24.00
10/23/2002,06:31,785.75,786.00,785.75,786.00,50,2,52.00
10/23/2002,06:32,786.00,786.25,785.75,785.75,8,19,27.00
10/23/2002,06:33,785.75,785.75,785.25,785.25,11,155,166.00
10/23/2002,06:34,785.25,785.25,784.75,784.75,22,131,153.00
10/23/2002,06:35,784.75,785.00,784.50,784.75,9,67,76.00
10/23/2002,06:36,784.75,785.25,784.50,784.50,52,76,128.00
10/23/2002,06:37,784.75,785.00,784.50,784.75,45,48,93.00
10/23/2002,06:38,784.75,784.75,784.50,784.75,11,126,137.00
10/23/2002,06:39,784.50,785.25,784.50,785.00,35,46,81.00
10/23/2002,06:40,784.75,784.75,784.50,784.50,43,33,76.00
10/23/2002,06:41,784.50,784.50,784.25,784.25,20,39,59.00
10/23/2002,06:42,784.25,784.50,784.00,784.25,34,31,65.00
10/23/2002,06:43,784.25,784.25,783.75,783.75,27,42,69.00
10/23/2002,06:44,783.75,783.75,783.25,783.50,35,36,71.00
10/23/2002,06:45,783.75,783.75,783.25,783.50,19,18,37.00
10/23/2002,06:46,783.50,784.00,783.25,784.00,70,18,88.00
10/23/2002,06:47,783.75,783.75,783.50,783.50,8,28,36.00
10/23/2002,06:48,783.50,783.75,783.00,783.00,2,29,31.00
10/23/2002,06:49,783.25,783.25,782.25,782.50,16,138,154.00
10/23/2002,06:50,782.50,782.75,782.00,782.25,32,91,123.00
10/23/2002,06:51,782.25,782.75,782.00,782.25,80,8,88.00
10/23/2002,06:52,782.50,782.50,782.25,782.50,14,1,15.00
10/23/2002,06:53,782.75,783.00,782.50,782.50,13,17,30.00
10/23/2002,06:54,782.50,782.75,782.25,782.25,2,37,39.00
10/23/2002,06:55,782.50,783.00,782.50,782.75,23,1,24.00
10/23/2002,06:56,782.75,783.00,782.75,783.00,21,13,34.00
10/23/2002,06:57,783.00,783.25,782.75,783.25,77,3,80.00
10/23/2002,06:58,783.25,783.25,782.75,782.75,39,65,104.00
10/23/2002,06:59,782.75,783.25,782.75,783.25,57,80,137.00
10/23/2002,07:00,783.25,783.50,783.00,783.50,25,1,26.00
10/23/2002,07:01,783.50,783.50,782.75,783.00,21,38,59.00
10/23/2002,07:02,783.00,783.00,782.25,782.25,13,91,104.00
10/23/2002,07:03,782.25,782.75,782.25,782.25,21,155,176.00
10/23/2002,07:04,782.25,782.50,782.00,782.50,117,19,136.00
10/23/2002,07:05,782.25,782.50,782.00,782.00,4,42,46.00
10/23/2002,07:06,781.75,782.00,781.50,781.50,12,105,117.00
10/23/2002,07:07,781.50,781.50,780.00,780.75,66,300,366.00
10/23/2002,07:08,780.75,782.50,780.75,782.00,53,14,67.00
10/23/2002,07:09,782.00,782.00,781.50,781.75,40,38,78.00
10/23/2002,07:10,781.75,782.00,781.50,781.50,50,19,69.00
10/23/2002,07:11,781.75,781.75,781.50,781.50,8,2,10.00
10/23/2002,07:12,781.50,781.50,781.50,781.50,0,2,2.00
10/23/2002,07:13,781.50,782.00,781.50,782.00,13,18,31.00
10/23/2002,07:14,781.75,781.75,781.75,781.75,0,8,8.00
10/23/2002,07:15,781.50,781.75,781.25,781.25,1,9,10.00
10/23/2002,07:16,781.50,782.00,781.50,782.00,15,0,15.00
10/23/2002,07:17,781.75,782.25,781.50,782.25,17,28,45.00
10/23/2002,07:18,782.00,782.25,781.75,782.00,12,47,59.00
10/23/2002,07:19,781.75,782.25,781.75,782.25,94,2,96.00
10/23/2002,07:20,782.25,782.50,782.00,782.50,43,14,57.00
10/23/2002,07:21,782.50,782.75,782.25,782.50,119,36,155.00
10/23/2002,07:22,782.75,783.25,782.75,783.00,36,19,55.00
10/23/2002,07:23,782.75,783.00,782.75,782.75,2,40,42.00
10/23/2002,07:24,782.75,782.75,781.75,782.00,22,105,127.00
10/23/2002,07:25,782.00,782.00,781.75,782.00,41,14,55.00
10/23/2002,07:26,782.00,782.25,781.75,782.25,37,79,116.00
10/23/2002,07:27,782.00,782.25,782.00,782.25,26,4,30.00
10/23/2002,07:28,782.25,782.75,782.25,782.50,61,15,76.00
10/23/2002,07:29,782.75,783.75,782.75,783.50,157,17,174.00
10/23/2002,07:30,783.50,783.75,783.25,783.25,17,64,81.00
10/23/2002,07:31,783.25,783.75,783.25,783.50,18,44,62.00
10/23/2002,07:32,783.75,784.00,783.50,784.00,56,1,57.00
10/23/2002,07:33,784.00,784.25,783.50,783.75,24,62,86.00
10/23/2002,07:34,783.75,784.00,783.75,783.75,11,25,36.00
10/23/2002,07:35,783.75,784.00,783.50,783.50,4,40,44.00
10/23/2002,07:36,783.50,783.50,783.25,783.25,34,63,97.00
10/23/2002,07:37,783.25,783.50,783.25,783.50,11,4,15.00
10/23/2002,07:38,783.50,783.50,783.50,783.50,74,0,74.00
10/23/2002,07:39,783.50,783.50,782.75,782.75,19,31,50.00
10/23/2002,07:40,782.75,783.00,782.25,783.00,35,77,112.00
10/23/2002,07:41,783.00,783.25,783.00,783.25,30,0,30.00
10/23/2002,07:42,783.25,783.50,783.00,783.00,42,2,44.00
10/23/2002,07:43,783.25,783.25,783.00,783.00,23,11,34.00
10/23/2002,07:44,783.00,783.25,783.00,783.25,18,12,30.00
10/23/2002,07:45,783.25,783.25,783.00,783.25,30,27,57.00
10/23/2002,07:46,783.25,783.50,783.25,783.50,34,3,37.00
10/23/2002,07:47,783.50,783.50,783.25,783.25,4,6,10.00
10/23/2002,07:48,783.25,783.50,783.25,783.50,35,52,87.00
10/23/2002,07:49,783.75,784.25,783.75,784.00,190,37,227.00
10/23/2002,07:50,784.25,784.25,784.00,784.00,25,26,51.00
10/23/2002,07:51,784.00,784.25,784.00,784.00,15,13,28.00
10/23/2002,07:52,784.00,784.00,783.50,783.50,0,66,66.00
10/23/2002,07:53,783.25,783.50,783.00,783.50,37,75,112.00
10/23/2002,07:54,783.75,784.00,783.50,783.75,16,3,19.00
10/23/2002,07:55,784.00,784.00,783.75,784.00,2,8,10.00
10/23/2002,07:56,783.75,784.00,783.75,784.00,1,11,12.00
10/23/2002,07:57,783.75,784.00,783.75,784.00,24,1,25.00
10/23/2002,07:58,784.00,784.00,783.75,783.75,25,7,32.00
10/23/2002,07:59,783.75,783.75,783.25,783.25,2,75,77.00
10/23/2002,08:00,783.25,783.50,783.25,783.50,26,30,56.00
10/23/2002,08:01,783.50,783.50,783.00,783.25,69,33,102.00
10/23/2002,08:02,783.50,783.50,783.25,783.50,35,6,41.00
10/23/2002,08:03,783.75,784.00,783.50,784.00,76,1,77.00
10/23/2002,08:04,783.75,783.75,783.25,783.50,3,15,18.00
10/23/2002,08:05,783.50,783.50,783.25,783.50,9,33,42.00
10/23/2002,08:06,783.25,783.25,782.75,783.25,18,43,61.00
10/23/2002,08:07,783.25,783.25,783.00,783.25,35,4,39.00
10/23/2002,08:08,783.25,783.50,783.25,783.50,38,0,38.00
10/23/2002,08:09,783.25,783.50,783.25,783.50,16,3,19.00
10/23/2002,08:10,783.25,783.50,783.25,783.50,37,2,39.00
10/23/2002,08:11,783.50,783.75,783.00,783.00,29,23,52.00
10/23/2002,08:12,783.00,783.25,783.00,783.00,5,64,69.00
10/23/2002,08:13,783.00,783.00,782.75,782.75,13,60,73.00
10/23/2002,08:14,782.75,783.00,782.50,783.00,15,13,28.00
10/23/2002,08:15,783.00,783.00,782.75,782.75,5,2,7.00
10/23/2002,08:16,782.75,783.00,782.50,782.75,9,20,29.00
10/23/2002,08:17,782.75,782.75,782.50,782.50,0,19,19.00
10/23/2002,08:18,782.75,782.75,782.75,782.75,15,0,15.00
10/23/2002,08:19,782.50,783.00,782.50,783.00,35,3,38.00
10/23/2002,08:20,783.00,783.00,782.75,782.75,9,26,35.00
10/23/2002,08:21,782.75,783.00,782.75,782.75,19,17,36.00
10/23/2002,08:22,783.00,783.25,782.75,783.00,6,9,15.00
10/23/2002,08:23,783.00,783.00,782.75,782.75,0,77,77.00
10/23/2002,08:24,782.75,783.00,782.25,783.00,92,79,171.00
10/23/2002,08:25,782.75,782.75,782.25,782.50,8,8,16.00
10/23/2002,08:26,782.50,782.75,782.50,782.75,32,1,33.00
10/23/2002,08:27,782.75,783.00,782.75,782.75,7,89,96.00
10/23/2002,08:28,782.75,782.75,782.50,782.75,26,51,77.00
10/23/2002,08:29,782.50,782.50,781.75,782.00,63,274,337.00
10/23/2002,08:30,781.75,783.00,781.75,783.00,461,240,701.00
10/23/2002,08:31,783.00,783.00,782.00,782.25,1216,1282,2498.00
10/23/2002,08:32,782.25,782.25,781.25,782.00,561,1382,1943.00
10/23/2002,08:33,782.00,783.00,781.75,782.75,619,561,1180.00
10/23/2002,08:34,782.75,782.75,782.00,782.00,556,741,1297.00
10/23/2002,08:35,781.75,782.00,780.75,781.50,653,1258,1911.00
10/23/2002,08:36,781.50,782.75,781.25,782.75,2084,729,2813.00
10/23/2002,08:37,782.50,783.25,782.25,782.75,1067,904,1971.00
10/23/2002,08:38,782.75,784.25,782.50,783.25,1839,1410,3249.00
10/23/2002,08:39,783.25,783.75,783.00,783.25,936,1252,2188.00
10/23/2002,08:40,783.00,783.75,783.00,783.50,1070,794,1864.00
10/23/2002,08:41,783.50,783.50,782.00,782.00,984,2082,3066.00
10/23/2002,08:42,782.00,782.75,781.75,782.75,1018,793,1811.00
10/23/2002,08:43,782.75,785.00,782.50,784.75,2202,1347,3549.00
10/23/2002,08:44,785.00,785.25,783.75,784.25,593,1070,1663.00
10/23/2002,08:45,784.25,786.00,784.25,785.75,1928,769,2697.00
10/23/2002,08:46,785.50,787.50,785.25,787.25,3369,1539,4908.00
10/23/2002,08:47,787.25,787.50,786.25,786.75,1520,1430,2950.00
10/23/2002,08:48,786.75,788.25,786.75,788.25,2317,1226,3543.00
10/23/2002,08:49,788.00,788.75,787.50,787.50,1741,2113,3854.00
10/23/2002,08:50,787.50,787.75,786.75,787.00,835,1070,1905.00
10/23/2002,08:51,786.75,787.25,786.25,787.00,1117,1357,2474.00
10/23/2002,08:52,787.00,787.50,786.00,786.00,1028,1845,2873.00
10/23/2002,08:53,786.25,787.00,785.75,786.50,1500,1139,2639.00
10/23/2002,08:54,786.50,787.25,786.25,787.25,862,557,1419.00
10/23/2002,08:55,787.25,788.25,787.00,788.00,2214,1070,3284.00
10/23/2002,08:56,788.00,789.00,787.25,788.50,2558,1905,4463.00
10/23/2002,08:57,788.75,790.00,788.75,789.75,2469,1272,3741.00
10/23/2002,08:58,789.50,789.75,788.25,788.50,1005,1587,2592.00
10/23/2002,08:59,788.75,788.75,787.75,787.75,1036,1524,2560.00
10/23/2002,09:00,787.75,788.75,787.50,787.75,600,1102,1702.00
10/23/2002,09:01,787.50,788.00,786.75,786.75,912,1415,2327.00
10/23/2002,09:02,786.75,787.25,786.25,786.50,640,1314,1954.00
10/23/2002,09:03,786.50,786.75,785.50,785.75,490,2390,2880.00
10/23/2002,09:04,785.75,786.00,785.50,785.75,551,608,1159.00
10/23/2002,09:05,785.50,785.75,784.25,784.50,1401,1878,3279.00
10/23/2002,09:06,784.75,785.25,784.00,784.50,1320,1643,2963.00
10/23/2002,09:07,784.50,784.75,783.25,783.50,946,2073,3019.00
10/23/2002,09:08,783.50,783.50,782.75,783.00,985,1507,2492.00
10/23/2002,09:09,783.25,783.50,782.25,783.00,1546,1342,2888.00
10/23/2002,09:10,783.25,783.25,782.00,783.25,1485,1419,2904.00
10/23/2002,09:11,783.00,783.75,783.00,783.75,952,580,1532.00
10/23/2002,09:12,783.25,783.50,782.25,782.25,509,1922,2431.00
10/23/2002,09:13,782.25,783.00,780.50,780.50,835,2720,3555.00
10/23/2002,09:14,780.50,781.25,779.25,779.75,1976,2983,4959.00
10/23/2002,09:15,779.75,780.25,779.00,779.50,1382,1565,2947.00
10/23/2002,09:16,779.50,780.00,778.00,778.00,954,2648,3602.00
10/23/2002,09:17,778.00,778.00,775.75,776.50,2518,4222,6740.00
10/23/2002,09:18,776.75,778.50,776.50,778.25,2993,1441,4434.00
10/23/2002,09:19,778.50,778.75,777.50,777.75,1657,2313,3970.00
10/23/2002,09:20,778.00,779.00,777.75,778.75,1813,883,2696.00
10/23/2002,09:21,779.00,779.00,777.75,778.25,1183,1372,2555.00
10/23/2002,09:22,778.25,778.50,778.00,778.25,765,688,1453.00
10/23/2002,09:23,778.25,779.75,778.00,779.75,2270,950,3220.00
10/23/2002,09:24,779.75,780.25,779.50,780.00,1273,1610,2883.00
10/23/2002,09:25,780.00,780.75,780.00,780.00,985,678,1663.00
10/23/2002,09:26,780.00,780.75,779.50,779.75,914,1018,1932.00
10/23/2002,09:27,779.50,780.00,779.25,779.50,713,824,1537.00
10/23/2002,09:28,779.50,780.25,779.00,780.00,1126,1007,2133.00
10/23/2002,09:29,780.00,780.75,779.50,780.25,1244,828,2072.00
10/23/2002,09:30,780.50,781.75,780.50,781.50,2106,977,3083.00
10/23/2002,09:31,781.25,781.50,780.00,780.50,703,1131,1834.00
10/23/2002,09:32,780.50,780.75,779.50,779.50,448,1243,1691.00
10/23/2002,09:33,779.50,779.75,779.25,779.75,674,723,1397.00
10/23/2002,09:34,779.50,779.75,778.50,779.00,810,1329,2139.00
10/23/2002,09:35,779.25,779.50,778.50,778.75,480,1046,1526.00
10/23/2002,09:36,778.75,779.25,778.00,778.00,608,1282,1890.00
10/23/2002,09:37,778.00,779.00,777.75,778.75,926,727,1653.00
10/23/2002,09:38,778.75,779.50,778.75,779.50,933,265,1198.00
10/23/2002,09:39,779.50,779.75,778.50,779.25,933,763,1696.00
10/23/2002,09:40,779.50,779.75,778.25,778.50,549,1303,1852.00
10/23/2002,09:41,778.50,778.50,776.75,776.75,997,2666,3663.00
10/23/2002,09:42,776.75,777.50,776.75,777.00,942,778,1720.00
10/23/2002,09:43,777.25,777.75,776.50,777.50,1163,673,1836.00
10/23/2002,09:44,777.25,778.25,777.25,777.75,605,499,1104.00
10/23/2002,09:45,777.75,778.25,777.75,778.00,345,583,928.00
10/23/2002,09:46,778.00,779.00,777.50,779.00,885,623,1508.00
10/23/2002,09:47,779.00,779.25,778.50,778.75,777,862,1639.00
10/23/2002,09:48,778.75,779.00,777.50,777.75,630,1559,2189.00
10/23/2002,09:49,777.75,778.00,776.75,777.00,596,1149,1745.00
10/23/2002,09:50,777.00,777.00,776.00,776.75,1092,1421,2513.00
10/23/2002,09:51,776.75,777.00,775.00,775.25,896,2642,3538.00
10/23/2002,09:52,775.25,775.50,774.50,775.25,1425,2265,3690.00
10/23/2002,09:53,775.50,776.00,775.25,775.50,981,924,1905.00
10/23/2002,09:54,775.75,776.00,775.00,775.75,778,832,1610.00
10/23/2002,09:55,775.75,776.75,775.25,776.50,1904,925,2829.00
10/23/2002,09:56,776.75,776.75,776.00,776.25,535,1010,1545.00
10/23/2002,09:57,776.25,777.00,776.00,777.00,910,175,1085.00
10/23/2002,09:58,777.00,777.75,777.00,777.50,888,586,1474.00
10/23/2002,09:59,777.50,777.75,777.00,777.75,490,529,1019.00
10/23/2002,10:00,777.50,778.25,777.50,778.00,851,780,1631.00
10/23/2002,10:01,777.75,778.00,776.25,776.75,773,1947,2720.00
10/23/2002,10:02,776.75,777.00,776.25,776.75,804,468,1272.00
10/23/2002,10:03,776.75,778.00,776.75,777.75,1035,541,1576.00
10/23/2002,10:04,778.00,778.25,777.50,777.75,753,707,1460.00
10/23/2002,10:05,777.75,778.00,776.50,777.00,443,1211,1654.00
10/23/2002,10:06,776.75,778.00,776.75,777.75,833,420,1253.00
10/23/2002,10:07,777.75,778.75,777.00,778.75,1846,837,2683.00
10/23/2002,10:08,778.75,779.50,778.25,779.25,1608,1009,2617.00
10/23/2002,10:09,779.25,779.75,778.25,778.25,728,1417,2145.00
10/23/2002,10:10,778.25,779.25,778.25,779.00,920,403,1323.00
10/23/2002,10:11,779.00,779.00,778.25,778.50,337,652,989.00
10/23/2002,10:12,778.50,779.25,778.25,779.00,771,382,1153.00
10/23/2002,10:13,779.00,779.75,778.50,778.50,1081,1014,2095.00
10/23/2002,10:14,778.50,778.50,777.25,777.50,407,1301,1708.00
10/23/2002,10:15,777.75,778.00,777.00,777.25,660,752,1412.00
10/23/2002,10:16,777.25,778.00,777.00,777.75,888,456,1344.00
10/23/2002,10:17,778.00,778.25,777.50,778.25,747,343,1090.00
10/23/2002,10:18,778.00,778.50,778.00,778.25,296,355,651.00
10/23/2002,10:19,778.25,779.50,778.25,779.50,1946,554,2500.00
10/23/2002,10:20,779.50,779.50,778.00,778.25,509,1201,1710.00
10/23/2002,10:21,778.25,778.75,777.50,778.00,560,662,1222.00
10/23/2002,10:22,778.25,778.50,776.75,777.00,528,1163,1691.00
10/23/2002,10:23,776.75,778.00,776.50,777.75,1230,794,2024.00
10/23/2002,10:24,777.50,777.75,776.75,777.25,418,428,846.00
10/23/2002,10:25,777.25,777.50,776.75,776.75,359,337,696.00
10/23/2002,10:26,776.75,777.00,776.00,776.25,406,1462,1868.00
10/23/2002,10:27,776.25,776.25,775.25,775.50,713,1370,2083.00
10/23/2002,10:28,775.50,776.00,774.75,776.00,880,1134,2014.00
10/23/2002,10:29,775.75,776.75,775.75,776.00,1166,949,2115.00
10/23/2002,10:30,776.00,776.50,775.50,776.50,790,493,1283.00
10/23/2002,10:31,776.50,776.75,775.50,775.50,885,1194,2079.00
10/23/2002,10:32,775.50,776.50,775.50,776.25,616,313,929.00
10/23/2002,10:33,776.50,776.75,775.75,776.00,228,716,944.00
10/23/2002,10:34,776.25,776.75,776.00,776.50,748,574,1322.00
10/23/2002,10:35,776.50,776.50,775.75,776.00,261,319,580.00
10/23/2002,10:36,776.25,777.00,775.75,776.75,772,431,1203.00
10/23/2002,10:37,776.50,777.50,776.50,777.00,1002,562,1564.00
10/23/2002,10:38,777.25,777.75,776.25,776.75,701,898,1599.00
10/23/2002,10:39,776.50,777.00,775.25,775.25,725,1497,2222.00
10/23/2002,10:40,775.25,776.00,775.25,776.00,655,187,842.00
10/23/2002,10:41,775.75,775.75,775.00,775.25,318,1181,1499.00
10/23/2002,10:42,775.25,775.50,774.50,775.25,807,1240,2047.00
10/23/2002,10:43,775.25,775.50,774.25,774.25,502,1481,1983.00
10/23/2002,10:44,774.25,775.25,774.00,774.75,1289,1206,2495.00
10/23/2002,10:45,774.75,775.50,774.50,775.25,970,805,1775.00
10/23/2002,10:46,775.50,775.75,775.25,775.25,415,442,857.00
10/23/2002,10:47,775.25,775.50,775.00,775.50,304,281,585.00
10/23/2002,10:48,775.50,775.50,774.25,774.50,376,788,1164.00
10/23/2002,10:49,774.75,775.00,773.50,773.75,906,1621,2527.00
10/23/2002,10:50,773.75,774.25,773.50,774.25,545,401,946.00
10/23/2002,10:51,774.25,774.50,773.50,774.00,497,711,1208.00
10/23/2002,10:52,773.75,774.25,773.25,774.00,611,617,1228.00
10/23/2002,10:53,774.00,774.00,773.50,774.00,347,110,457.00
10/23/2002,10:54,774.00,774.50,774.00,774.25,543,578,1121.00
10/23/2002,10:55,774.00,774.25,773.25,773.50,289,831,1120.00
10/23/2002,10:56,773.75,774.50,773.25,774.50,876,450,1326.00
10/23/2002,10:57,774.25,774.50,774.00,774.25,344,493,837.00
10/23/2002,10:58,774.00,774.50,773.75,774.00,327,344,671.00
10/23/2002,10:59,774.00,774.00,773.00,773.25,486,1435,1921.00
10/23/2002,11:00,773.50,773.75,773.00,773.25,476,680,1156.00
10/23/2002,11:01,773.50,773.50,772.00,772.50,646,2151,2797.00
10/23/2002,11:02,772.50,773.50,772.25,773.00,1013,625,1638.00
10/23/2002,11:03,773.25,773.50,772.75,773.00,491,657,1148.00
10/23/2002,11:04,773.00,773.25,772.50,773.25,300,404,704.00
10/23/2002,11:05,773.25,773.25,772.00,772.50,732,880,1612.00
10/23/2002,11:06,772.50,772.75,771.75,772.25,469,560,1029.00
10/23/2002,11:07,772.25,772.75,772.00,772.75,448,285,733.00
10/23/2002,11:08,772.75,772.75,772.25,772.25,237,554,791.00
10/23/2002,11:09,772.50,773.00,772.25,772.50,594,479,1073.00
10/23/2002,11:10,772.75,773.25,772.50,772.75,411,433,844.00
10/23/2002,11:11,773.00,773.25,772.75,773.25,124,308,432.00
10/23/2002,11:12,773.00,773.50,773.00,773.25,508,216,724.00
10/23/2002,11:13,773.25,773.50,772.75,773.25,271,234,505.00
10/23/2002,11:14,773.25,774.00,773.25,773.75,741,475,1216.00
10/23/2002,11:15,774.00,774.00,773.50,773.75,292,303,595.00
10/23/2002,11:16,773.75,774.25,773.50,774.25,554,338,892.00
10/23/2002,11:17,774.25,774.50,774.00,774.25,168,260,428.00
10/23/2002,11:18,774.25,774.50,774.00,774.25,282,125,407.00
10/23/2002,11:19,774.25,774.25,773.75,773.75,139,646,785.00
10/23/2002,11:20,774.00,774.00,773.50,774.00,263,403,666.00
10/23/2002,11:21,773.75,773.75,773.25,773.75,232,583,815.00
10/23/2002,11:22,773.75,774.00,772.75,773.25,117,769,886.00
10/23/2002,11:23,773.00,773.25,772.50,772.75,345,777,1122.00
10/23/2002,11:24,772.75,773.25,772.50,773.00,317,153,470.00
10/23/2002,11:25,772.75,773.25,772.75,772.75,392,379,771.00
10/23/2002,11:26,773.00,773.50,772.75,773.50,505,160,665.00
10/23/2002,11:27,773.50,773.50,773.00,773.25,173,249,422.00
10/23/2002,11:28,773.25,774.50,773.25,774.50,770,280,1050.00
10/23/2002,11:29,774.25,775.25,774.25,775.00,1328,755,2083.00
10/23/2002,11:30,775.00,775.00,774.50,774.75,253,640,893.00
10/23/2002,11:31,774.75,776.75,774.50,776.75,2520,1072,3592.00
10/23/2002,11:32,776.50,776.75,775.25,775.50,660,848,1508.00
10/23/2002,11:33,775.50,775.75,774.50,774.75,1063,1432,2495.00
10/23/2002,11:34,774.75,774.75,774.00,774.50,342,957,1299.00
10/23/2002,11:35,774.25,775.00,774.25,774.50,690,418,1108.00
10/23/2002,11:36,774.50,774.75,773.75,774.00,145,499,644.00
10/23/2002,11:37,773.75,774.50,773.75,774.25,238,90,328.00
10/23/2002,11:38,774.50,774.75,774.00,774.75,322,156,478.00
10/23/2002,11:39,774.75,775.00,774.50,775.00,263,184,447.00
10/23/2002,11:40,775.00,775.00,774.25,774.50,142,322,464.00
10/23/2002,11:41,774.25,774.50,773.75,774.00,248,543,791.00
10/23/2002,11:42,773.75,773.75,773.00,773.00,147,879,1026.00
10/23/2002,11:43,773.00,773.50,772.75,773.00,242,402,644.00
10/23/2002,11:44,773.00,773.00,772.25,772.50,343,727,1070.00
10/23/2002,11:45,772.50,773.25,772.50,773.25,579,129,708.00
10/23/2002,11:46,773.50,774.00,773.25,773.75,317,374,691.00
10/23/2002,11:47,773.75,774.00,773.50,773.50,213,366,579.00
10/23/2002,11:48,773.50,773.75,772.75,773.25,342,318,660.00
10/23/2002,11:49,773.25,773.75,773.00,773.75,269,71,340.00
10/23/2002,11:50,773.50,774.50,773.25,774.50,499,252,751.00
10/23/2002,11:51,774.75,775.00,774.50,774.75,635,322,957.00
10/23/2002,11:52,774.75,775.25,774.50,774.50,855,610,1465.00
10/23/2002,11:53,774.75,775.00,774.50,774.75,276,93,369.00
10/23/2002,11:54,774.75,776.50,774.75,776.50,1387,326,1713.00
10/23/2002,11:55,776.50,777.00,776.00,777.00,1365,532,1897.00
10/23/2002,11:56,777.00,777.50,776.25,776.25,794,1231,2025.00
10/23/2002,11:57,776.50,776.75,776.25,776.50,307,187,494.00
10/23/2002,11:58,776.50,777.25,776.50,776.75,527,473,1000.00
10/23/2002,11:59,777.00,777.25,776.50,776.50,313,319,632.00
10/23/2002,12:00,776.75,778.25,776.50,778.25,2067,707,2774.00
10/23/2002,12:01,778.00,779.00,777.75,777.75,1380,787,2167.00
10/23/2002,12:02,777.75,778.00,777.50,777.75,456,335,791.00
10/23/2002,12:03,777.75,778.75,777.75,778.00,453,605,1058.00
10/23/2002,12:04,778.00,778.25,777.50,777.50,439,410,849.00
10/23/2002,12:05,777.75,777.75,776.75,777.00,707,704,1411.00
10/23/2002,12:06,777.00,777.50,776.50,777.25,696,651,1347.00
10/23/2002,12:07,777.50,777.75,777.25,777.75,534,149,683.00
10/23/2002,12:08,777.75,778.00,777.00,777.00,425,487,912.00
10/23/2002,12:09,777.00,777.25,776.50,777.00,471,385,856.00
10/23/2002,12:10,777.00,778.25,776.75,777.75,1262,363,1625.00
10/23/2002,12:11,777.75,778.00,777.00,777.00,86,443,529.00
10/23/2002,12:12,777.00,777.25,776.75,777.25,673,167,840.00
10/23/2002,12:13,777.25,777.25,777.00,777.00,266,657,923.00
10/23/2002,12:14,777.25,777.25,776.50,776.75,197,283,480.00
10/23/2002,12:15,776.75,777.50,776.50,777.50,669,79,748.00
10/23/2002,12:16,777.25,777.50,777.00,777.00,322,447,769.00
10/23/2002,12:17,777.00,777.25,775.75,775.75,176,1044,1220.00
10/23/2002,12:18,775.75,776.00,775.25,775.75,590,954,1544.00
10/23/2002,12:19,775.75,776.25,775.50,776.00,320,327,647.00
10/23/2002,12:20,776.25,776.50,776.00,776.00,140,226,366.00
10/23/2002,12:21,776.25,777.00,776.25,776.50,463,111,574.00
10/23/2002,12:22,776.75,776.75,775.50,775.75,237,548,785.00
10/23/2002,12:23,775.75,776.50,775.75,776.25,219,223,442.00
10/23/2002,12:24,776.25,776.50,776.00,776.50,188,57,245.00
10/23/2002,12:25,776.50,776.75,776.00,776.00,103,333,436.00
10/23/2002,12:26,776.00,776.25,775.75,776.25,89,178,267.00
10/23/2002,12:27,776.00,776.25,775.75,776.00,10,147,157.00
10/23/2002,12:28,776.00,776.50,775.50,775.50,281,515,796.00
10/23/2002,12:29,775.75,775.75,775.00,775.25,395,609,1004.00
10/23/2002,12:30,775.25,775.50,775.00,775.00,234,189,423.00
10/23/2002,12:31,775.00,775.50,774.75,775.50,320,347,667.00
10/23/2002,12:32,775.50,775.50,775.00,775.25,302,438,740.00
10/23/2002,12:33,775.25,775.50,775.00,775.25,93,199,292.00
10/23/2002,12:34,775.50,776.00,775.50,775.75,525,534,1059.00
10/23/2002,12:35,775.75,776.00,775.25,775.25,68,232,300.00
10/23/2002,12:36,775.25,776.50,775.25,776.50,726,182,908.00
10/23/2002,12:37,776.50,777.25,776.50,777.00,712,394,1106.00
10/23/2002,12:38,776.75,777.00,776.50,776.50,138,182,320.00
10/23/2002,12:39,776.75,776.75,775.75,775.75,253,536,789.00
10/23/2002,12:40,776.00,776.50,775.50,776.50,303,246,549.00
10/23/2002,12:41,776.50,777.00,776.00,776.50,465,454,919.00
10/23/2002,12:42,776.50,776.75,775.75,775.75,83,613,696.00
10/23/2002,12:43,775.75,776.00,775.50,776.00,372,202,574.00
10/23/2002,12:44,776.00,776.00,775.50,775.75,325,502,827.00
10/23/2002,12:45,776.00,776.00,775.50,775.75,24,136,160.00
10/23/2002,12:46,775.75,776.75,775.75,776.75,587,84,671.00
10/23/2002,12:47,776.50,777.00,776.25,776.50,227,122,349.00
10/23/2002,12:48,776.50,777.75,776.50,777.50,724,79,803.00
10/23/2002,12:49,777.75,778.00,777.25,777.75,524,135,659.00
10/23/2002,12:50,778.00,778.00,777.50,778.00,349,240,589.00
10/23/2002,12:51,777.75,778.00,777.25,777.75,294,263,557.00
10/23/2002,12:52,777.75,777.75,777.25,777.50,81,143,224.00
10/23/2002,12:53,777.50,777.50,777.00,777.25,34,190,224.00
10/23/2002,12:54,777.50,777.50,776.50,776.75,224,494,718.00
10/23/2002,12:55,776.75,777.25,776.50,777.25,429,50,479.00
10/23/2002,12:56,777.25,777.25,776.75,777.25,163,142,305.00
10/23/2002,12:57,777.25,777.25,777.00,777.00,37,136,173.00
10/23/2002,12:58,777.00,777.25,776.75,777.25,106,139,245.00
10/23/2002,12:59,777.00,778.25,777.00,778.25,707,371,1078.00
10/23/2002,13:00,778.00,778.75,777.75,778.75,655,141,796.00
10/23/2002,13:01,778.75,778.75,776.75,777.25,1628,1479,3107.00
10/23/2002,13:02,777.25,777.50,776.25,777.00,1008,937,1945.00
10/23/2002,13:03,776.75,778.00,776.75,777.00,1508,1041,2549.00
10/23/2002,13:04,777.00,777.50,776.00,776.25,649,1209,1858.00
10/23/2002,13:05,776.25,777.00,776.00,777.00,1048,963,2011.00
10/23/2002,13:06,777.00,777.50,776.75,777.25,700,392,1092.00
10/23/2002,13:07,777.25,777.75,777.00,777.25,491,615,1106.00
10/23/2002,13:08,777.25,778.00,777.00,777.75,760,590,1350.00
10/23/2002,13:09,777.75,778.50,777.25,777.25,899,1237,2136.00
10/23/2002,13:10,777.25,779.00,777.00,778.75,1848,832,2680.00
10/23/2002,13:11,779.00,779.50,778.50,778.50,1509,1249,2758.00
10/23/2002,13:12,778.75,779.50,778.25,779.25,1325,975,2300.00
10/23/2002,13:13,779.50,780.75,779.25,780.50,2295,1036,3331.00
10/23/2002,13:14,780.50,781.00,779.75,780.25,1251,1028,2279.00
10/23/2002,13:15,780.50,781.50,779.75,781.25,1844,904,2748.00
10/23/2002,13:16,781.25,782.00,781.00,781.50,1375,1085,2460.00
10/23/2002,13:17,781.50,782.25,781.25,782.25,1769,999,2768.00
10/23/2002,13:18,782.25,783.00,781.50,782.50,1815,1107,2922.00
10/23/2002,13:19,782.75,782.75,781.75,782.00,534,832,1366.00
10/23/2002,13:20,782.00,782.25,781.50,781.75,398,893,1291.00
10/23/2002,13:21,781.75,782.50,781.50,781.75,815,719,1534.00
10/23/2002,13:22,781.50,781.75,781.00,781.50,451,1123,1574.00
10/23/2002,13:23,781.25,781.50,781.25,781.50,296,693,989.00
10/23/2002,13:24,781.50,782.25,781.25,782.00,879,607,1486.00
10/23/2002,13:25,782.00,782.75,782.00,782.50,1075,629,1704.00
10/23/2002,13:26,782.75,785.00,782.75,784.50,4435,1875,6310.00
10/23/2002,13:27,784.75,785.75,784.25,785.00,2667,1701,4368.00
10/23/2002,13:28,785.25,786.00,785.00,785.50,1987,1644,3631.00
10/23/2002,13:29,785.75,788.25,785.25,787.75,4233,2310,6543.00
10/23/2002,13:30,787.75,788.50,787.25,787.75,2682,2530,5212.00
10/23/2002,13:31,787.75,788.50,787.25,787.75,1679,1336,3015.00
10/23/2002,13:32,787.50,789.00,787.50,789.00,2648,1492,4140.00
10/23/2002,13:33,789.00,789.25,787.50,787.50,1302,1714,3016.00
10/23/2002,13:34,787.50,788.50,786.50,786.75,1709,2060,3769.00
10/23/2002,13:35,786.75,787.00,785.75,785.75,1491,2370,3861.00
10/23/2002,13:36,785.75,786.50,785.50,786.00,757,922,1679.00
10/23/2002,13:37,786.00,786.25,785.50,785.50,612,1489,2101.00
10/23/2002,13:38,785.25,785.75,785.00,785.75,1089,1202,2291.00
10/23/2002,13:39,785.50,786.25,785.25,786.00,896,835,1731.00
10/23/2002,13:40,786.00,787.25,786.00,787.00,2043,1212,3255.00
10/23/2002,13:41,786.75,787.25,786.25,787.25,1172,897,2069.00
10/23/2002,13:42,787.25,787.25,786.25,786.25,704,836,1540.00
10/23/2002,13:43,786.25,786.50,785.25,785.75,1079,1473,2552.00
10/23/2002,13:44,785.75,786.50,785.25,786.50,798,394,1192.00
10/23/2002,13:45,786.25,786.50,785.50,785.50,200,665,865.00
10/23/2002,13:46,785.75,785.75,784.75,785.00,876,1576,2452.00
10/23/2002,13:47,784.75,785.25,784.25,784.75,881,1331,2212.00
10/23/2002,13:48,785.00,786.00,784.75,786.00,1203,406,1609.00
10/23/2002,13:49,786.00,787.25,785.50,787.25,2532,538,3070.00
10/23/2002,13:50,787.25,788.00,786.75,787.50,2588,1245,3833.00
10/23/2002,13:51,787.75,788.50,787.25,787.25,1142,1578,2720.00
10/23/2002,13:52,787.50,788.25,787.25,787.75,908,828,1736.00
10/23/2002,13:53,787.75,788.50,787.25,788.00,1484,1021,2505.00
10/23/2002,13:54,788.25,789.75,787.50,789.75,4172,1474,5646.00
10/23/2002,13:55,789.75,790.50,789.25,789.75,1852,1817,3669.00
10/23/2002,13:56,790.00,791.25,789.25,791.25,2563,1189,3752.00
10/23/2002,13:57,791.00,792.25,791.00,791.50,2192,1284,3476.00
10/23/2002,13:58,791.50,792.00,791.25,791.25,1352,1313,2665.00
10/23/2002,13:59,791.50,791.50,790.25,790.50,1319,1328,2647.00
10/23/2002,14:00,790.50,790.75,789.25,789.25,422,2076,2498.00
10/23/2002,14:01,789.25,790.00,789.25,789.75,1425,841,2266.00
10/23/2002,14:02,789.75,790.50,789.75,790.00,942,1145,2087.00
10/23/2002,14:03,789.75,790.00,789.00,789.50,736,1239,1975.00
10/23/2002,14:04,789.50,789.75,788.25,788.25,999,1411,2410.00
10/23/2002,14:05,788.25,788.50,787.50,788.00,1335,1692,3027.00
10/23/2002,14:06,787.75,788.00,787.25,787.75,1013,883,1896.00
10/23/2002,14:07,787.75,788.00,787.00,787.50,577,1143,1720.00
10/23/2002,14:08,787.50,788.25,787.25,788.00,1329,650,1979.00
10/23/2002,14:09,788.25,788.50,787.75,787.75,661,767,1428.00
10/23/2002,14:10,787.75,788.75,787.75,788.75,1133,882,2015.00
10/23/2002,14:11,788.75,789.50,788.50,789.25,1426,645,2071.00
10/23/2002,14:12,789.50,790.75,789.25,790.75,1737,777,2514.00
10/23/2002,14:13,790.50,791.00,789.75,790.00,846,1191,2037.00
10/23/2002,14:14,790.00,790.25,788.75,788.75,1399,1766,3165.00
10/23/2002,14:15,788.75,789.25,788.50,788.75,1284,885,2169.00
10/23/2002,14:16,789.00,789.75,788.50,788.75,1007,1040,2047.00
10/23/2002,14:17,789.00,789.00,787.00,787.00,1119,2726,3845.00
10/23/2002,14:18,787.00,787.75,787.00,787.25,741,1310,2051.00
10/23/2002,14:19,787.50,788.75,787.00,788.50,2082,1097,3179.00
10/23/2002,14:20,788.50,789.00,787.75,788.75,913,1024,1937.00
10/23/2002,14:21,788.75,789.25,788.00,789.25,1977,1490,3467.00
10/23/2002,14:22,789.00,790.50,789.00,790.25,3149,1722,4871.00
10/23/2002,14:23,790.00,790.50,789.00,789.25,1000,2212,3212.00
10/23/2002,14:24,789.25,789.25,787.50,788.00,1653,2304,3957.00
10/23/2002,14:25,788.00,789.00,787.75,788.75,1386,1066,2452.00
10/23/2002,14:26,788.75,789.25,787.75,787.75,439,1014,1453.00
10/23/2002,14:27,787.75,787.75,786.75,787.25,1132,1585,2717.00
10/23/2002,14:28,787.50,787.50,785.50,785.50,766,2765,3531.00
10/23/2002,14:29,785.50,786.50,785.50,786.00,978,1094,2072.00
10/23/2002,14:30,786.00,786.25,785.50,786.25,465,632,1097.00
10/23/2002,14:31,786.25,787.50,786.00,787.25,2255,1288,3543.00
10/23/2002,14:32,787.25,787.50,786.25,786.50,706,1221,1927.00
10/23/2002,14:33,786.50,787.25,786.00,787.00,1112,591,1703.00
10/23/2002,14:34,787.25,787.75,786.75,787.50,1591,1230,2821.00
10/23/2002,14:35,787.50,788.00,787.25,787.75,1380,503,1883.00
10/23/2002,14:36,787.75,789.00,787.75,789.00,1818,911,2729.00
10/23/2002,14:37,789.25,789.50,788.50,789.00,1144,802,1946.00
10/23/2002,14:38,789.00,789.25,788.50,789.00,776,851,1627.00
10/23/2002,14:39,788.75,790.00,788.75,789.75,2155,988,3143.00
10/23/2002,14:40,789.75,790.75,789.50,790.25,1394,1016,2410.00
10/23/2002,14:41,790.00,791.75,790.00,791.00,2648,1824,4472.00
10/23/2002,14:42,791.00,791.75,790.50,791.50,1393,1348,2741.00
10/23/2002,14:43,791.25,792.75,791.25,792.50,2150,915,3065.00
10/23/2002,14:44,792.75,793.00,792.25,792.50,2121,1632,3753.00
10/23/2002,14:45,792.50,793.25,792.25,792.50,1063,1008,2071.00
10/23/2002,14:46,792.50,792.75,791.50,791.75,364,1441,1805.00
10/23/2002,14:47,791.50,792.25,791.25,791.75,1633,691,2324.00
10/23/2002,14:48,792.00,792.75,791.75,792.75,1506,1604,3110.00
10/23/2002,14:49,792.75,793.00,791.50,792.00,1046,1055,2101.00
10/23/2002,14:50,792.25,793.00,792.00,793.00,1516,943,2459.00
10/23/2002,14:51,793.00,793.25,792.50,792.50,1878,904,2782.00
10/23/2002,14:52,792.75,793.25,791.75,791.75,840,990,1830.00
10/23/2002,14:53,791.75,792.75,791.75,792.50,1706,1060,2766.00
10/23/2002,14:54,792.50,793.50,792.50,793.50,1830,912,2742.00
10/23/2002,14:55,793.25,794.00,793.25,793.75,2204,1073,3277.00
10/23/2002,14:56,793.75,794.25,793.50,793.75,1544,1510,3054.00
10/23/2002,14:57,793.75,794.25,793.50,793.50,1297,782,2079.00
10/23/2002,14:58,793.75,794.75,793.25,794.75,2250,892,3142.00
10/23/2002,14:59,794.75,794.75,794.00,794.25,1198,906,2104.00
10/23/2002,15:00,794.25,795.00,794.00,794.75,1754,963,2717.00
10/23/2002,15:01,795.00,795.25,794.50,795.00,2213,1547,3760.00
10/23/2002,15:02,795.00,795.25,794.50,795.00,941,862,1803.00
10/23/2002,15:03,795.00,796.25,795.00,795.75,2067,1229,3296.00
10/23/2002,15:04,795.75,795.75,795.00,795.50,620,636,1256.00
10/23/2002,15:05,795.50,796.00,795.25,795.75,432,221,653.00
10/23/2002,15:06,795.75,796.00,795.50,795.75,542,847,1389.00
10/23/2002,15:07,795.75,796.00,795.50,795.50,537,452,989.00
10/23/2002,15:08,795.50,796.25,795.50,796.00,768,226,994.00
10/23/2002,15:09,796.25,796.50,795.75,796.50,785,506,1291.00
10/23/2002,15:10,796.50,797.00,796.25,796.75,1136,510,1646.00
10/23/2002,15:11,796.50,797.00,796.00,796.50,579,1159,1738.00
10/23/2002,15:12,796.50,796.75,796.00,796.50,607,558,1165.00
10/23/2002,15:13,796.50,797.25,796.50,797.25,1043,226,1269.00
10/23/2002,15:14,797.25,797.50,797.00,797.00,762,888,1650.00
10/23/2002,15:15,797.25,797.75,796.75,797.00,984,1115,2099.00
10/23/2002,15:46,796.50,797.25,796.50,797.25,148,123,271.00
10/23/2002,15:47,797.00,797.75,797.00,797.75,87,79,166.00
10/23/2002,15:48,797.50,798.00,797.25,797.75,140,96,236.00
10/23/2002,15:49,797.75,798.25,797.75,798.00,58,36,94.00
10/23/2002,15:50,798.25,798.50,797.75,798.00,58,25,83.00
10/23/2002,15:51,798.50,798.50,797.75,798.25,34,79,113.00
10/23/2002,15:52,798.25,799.00,798.25,798.50,65,23,88.00
10/23/2002,15:53,798.50,799.00,798.50,798.50,39,77,116.00
10/23/2002,15:54,798.75,798.75,798.25,798.75,70,24,94.00
10/23/2002,15:55,798.75,799.00,798.50,799.00,31,2,33.00
10/23/2002,15:56,799.00,799.25,798.75,799.25,40,10,50.00
10/23/2002,15:57,799.25,799.50,799.00,799.50,46,10,56.00
10/23/2002,15:58,799.25,799.25,798.75,799.00,36,26,62.00
10/23/2002,15:59,799.00,799.25,799.00,799.00,36,36,72.00
10/23/2002,16:00,799.00,799.25,799.00,799.25,48,89,137.00
10/23/2002,17:01,799.75,799.75,799.75,799.75,6,0,6.00
10/23/2002,17:02,799.75,799.75,799.75,799.75,11,0,11.00
10/23/2002,17:04,799.75,800.00,799.75,800.00,6,0,6.00
10/23/2002,17:05,800.00,800.25,800.00,800.25,28,0,28.00
10/23/2002,17:06,800.00,800.00,800.00,800.00,0,6,6.00
10/23/2002,17:07,800.00,800.00,799.75,799.75,0,15,15.00
10/23/2002,17:08,799.75,800.00,799.50,799.50,1,13,14.00
10/23/2002,17:09,799.50,799.50,799.50,799.50,0,23,23.00
10/23/2002,17:10,799.50,799.50,799.25,799.25,0,3,3.00
10/23/2002,17:11,799.50,799.50,799.50,799.50,10,0,10.00
10/23/2002,17:12,799.75,799.75,799.75,799.75,7,0,7.00
10/23/2002,17:13,799.50,799.50,799.50,799.50,0,6,6.00
10/23/2002,17:14,799.75,799.75,799.75,799.75,21,0,21.00
10/23/2002,17:15,799.50,799.75,799.50,799.75,24,1,25.00
10/23/2002,17:16,800.00,800.00,800.00,800.00,24,0,24.00
10/23/2002,17:17,799.75,799.75,799.75,799.75,0,1,1.00
10/23/2002,17:18,799.75,799.75,799.75,799.75,0,1,1.00
10/23/2002,17:19,799.75,799.75,799.75,799.75,0,7,7.00
10/23/2002,17:20,799.75,799.75,799.75,799.75,0,3,3.00
10/23/2002,17:21,799.75,799.75,799.75,799.75,0,17,17.00
10/23/2002,17:23,799.75,799.75,799.75,799.75,0,1,1.00
10/23/2002,17:24,799.75,799.75,799.75,799.75,0,7,7.00
10/23/2002,17:25,799.50,799.50,799.50,799.50,0,5,5.00
10/23/2002,17:26,799.75,799.75,799.75,799.75,5,0,5.00
10/23/2002,17:27,799.50,799.75,799.50,799.75,7,10,17.00
10/23/2002,17:28,800.00,800.00,800.00,800.00,57,0,57.00
10/23/2002,17:29,800.00,800.00,800.00,800.00,63,0,63.00
10/23/2002,17:30,800.00,800.00,800.00,800.00,10,0,10.00
10/23/2002,17:31,800.00,800.00,799.75,799.75,9,1,10.00
10/23/2002,17:32,800.00,800.00,799.75,800.00,2,6,8.00
10/23/2002,17:33,800.00,800.00,799.75,799.75,17,2,19.00
10/23/2002,17:34,800.00,800.00,800.00,800.00,7,0,7.00
10/23/2002,17:35,800.25,800.25,799.75,799.75,4,37,41.00
10/23/2002,17:36,800.00,800.25,800.00,800.25,103,0,103.00
10/23/2002,17:37,800.25,800.25,799.75,800.00,9,80,89.00
10/23/2002,17:38,800.00,800.00,799.75,799.75,4,1,5.00
10/23/2002,17:39,800.00,800.00,800.00,800.00,2,0,2.00
10/23/2002,17:40,800.00,801.75,800.00,800.25,202,21,223.00
10/23/2002,17:41,800.50,800.75,800.25,800.75,102,5,107.00
10/23/2002,17:42,800.50,801.00,800.50,801.00,49,8,57.00
10/23/2002,17:43,800.75,800.75,800.50,800.50,0,27,27.00
10/23/2002,17:44,800.25,800.50,800.25,800.50,2,25,27.00
10/23/2002,17:45,800.25,800.25,800.25,800.25,0,17,17.00
10/23/2002,17:47,800.25,800.25,800.25,800.25,0,1,1.00
10/23/2002,17:48,800.50,800.50,800.50,800.50,1,0,1.00
10/23/2002,17:49,800.75,800.75,800.75,800.75,5,0,5.00
10/23/2002,17:50,800.50,800.50,800.50,800.50,0,6,6.00
10/23/2002,17:51,800.50,800.75,800.50,800.75,3,1,4.00
10/23/2002,17:52,800.50,800.50,800.50,800.50,0,4,4.00
10/23/2002,17:54,800.50,800.50,800.50,800.50,0,19,19.00
10/23/2002,17:55,800.50,800.50,800.50,800.50,0,8,8.00
10/23/2002,17:56,800.25,800.25,800.25,800.25,0,2,2.00
10/23/2002,17:58,800.25,800.50,800.25,800.50,1,5,6.00
10/23/2002,18:00,800.25,800.25,800.25,800.25,0,1,1.00
10/23/2002,18:01,800.50,800.50,800.25,800.25,1,5,6.00
10/23/2002,18:04,800.00,800.00,800.00,800.00,0,1,1.00
10/23/2002,18:07,800.25,800.50,800.25,800.50,16,0,16.00
10/23/2002,18:08,800.25,800.25,800.25,800.25,0,1,1.00
10/23/2002,18:09,800.25,800.25,800.25,800.25,0,1,1.00
10/23/2002,18:10,800.25,800.25,800.25,800.25,0,6,6.00
10/23/2002,18:12,800.25,800.25,800.25,800.25,0,1,1.00
10/23/2002,18:15,800.50,800.75,800.50,800.75,3,0,3.00
10/23/2002,18:18,800.25,800.25,800.00,800.00,0,8,8.00
10/23/2002,18:19,800.25,800.25,800.00,800.00,1,1,2.00
10/23/2002,18:21,800.25,800.25,800.25,800.25,6,0,6.00
10/23/2002,18:22,800.00,800.25,800.00,800.25,4,1,5.00
10/23/2002,18:23,800.00,800.25,800.00,800.25,2,2,4.00
10/23/2002,18:26,800.25,800.25,800.25,800.25,3,0,3.00
10/23/2002,18:28,800.25,800.25,800.25,800.25,2,0,2.00
10/23/2002,18:29,800.50,800.50,800.00,800.00,2,7,9.00
10/23/2002,18:30,800.25,800.25,800.25,800.25,1,0,1.00
10/23/2002,18:31,800.25,800.25,800.25,800.25,1,0,1.00
10/23/2002,18:37,800.25,800.25,800.25,800.25,29,0,29.00
10/23/2002,18:39,800.50,800.75,800.50,800.50,19,4,23.00
10/23/2002,18:40,800.75,801.00,800.75,801.00,18,0,18.00
10/23/2002,18:41,801.00,801.50,801.00,801.25,53,10,63.00
10/23/2002,18:42,801.25,801.75,801.25,801.75,63,6,69.00
10/23/2002,18:43,801.50,801.50,801.50,801.50,0,44,44.00
10/23/2002,18:44,801.75,801.75,801.50,801.50,108,5,113.00
10/23/2002,18:45,801.75,802.00,801.50,802.00,83,5,88.00
10/23/2002,18:46,801.75,801.75,801.75,801.75,0,4,4.00
10/23/2002,18:47,801.75,801.75,801.75,801.75,0,54,54.00
10/23/2002,18:48,801.75,801.75,801.75,801.75,0,51,51.00
10/23/2002,18:49,801.75,801.75,801.50,801.50,0,33,33.00
10/23/2002,18:50,801.50,801.50,801.25,801.25,0,14,14.00
10/23/2002,18:51,801.50,801.50,801.50,801.50,15,0,15.00
10/23/2002,18:52,801.25,801.75,801.25,801.75,6,1,7.00
10/23/2002,18:53,801.75,801.75,801.50,801.50,1,14,15.00
10/23/2002,18:54,801.50,801.50,801.50,801.50,0,10,10.00
10/23/2002,18:55,801.50,801.50,801.25,801.50,5,10,15.00
10/23/2002,18:56,801.25,801.50,801.00,801.00,35,7,42.00
10/23/2002,18:57,801.00,801.25,800.75,801.25,3,15,18.00
10/23/2002,18:58,801.00,801.00,801.00,801.00,0,22,22.00
10/23/2002,18:59,801.00,801.00,800.75,800.75,0,22,22.00
10/23/2002,19:00,800.75,801.00,800.75,801.00,10,11,21.00
10/23/2002,19:01,801.00,801.00,800.75,800.75,3,2,5.00
10/23/2002,19:02,801.00,801.25,800.75,801.25,4,4,8.00
10/23/2002,19:03,801.00,801.00,801.00,801.00,0,10,10.00
10/23/2002,19:04,801.00,801.75,801.00,801.75,21,68,89.00
10/23/2002,19:05,801.25,801.25,801.00,801.00,0,14,14.00
10/23/2002,19:06,801.00,801.00,800.75,800.75,0,60,60.00
10/23/2002,19:07,800.75,800.75,800.75,800.75,0,5,5.00
10/23/2002,19:08,800.50,800.50,800.25,800.50,4,7,11.00
10/23/2002,19:09,800.50,800.75,800.50,800.75,18,0,18.00
10/23/2002,19:10,800.25,801.00,800.25,800.75,10,13,23.00
10/23/2002,19:11,800.75,800.75,800.75,800.75,0,1,1.00
10/23/2002,19:12,800.50,801.00,800.50,800.75,22,13,35.00
10/23/2002,19:13,801.00,801.00,800.75,800.75,5,13,18.00
10/23/2002,19:14,800.75,800.75,800.75,800.75,0,9,9.00
10/23/2002,19:15,800.75,800.75,800.50,800.50,0,23,23.00
10/23/2002,19:16,800.50,800.50,800.50,800.50,0,2,2.00
10/23/2002,19:17,800.50,800.50,800.50,800.50,0,14,14.00
10/23/2002,19:18,800.50,800.50,800.50,800.50,0,17,17.00
10/23/2002,19:19,800.50,800.50,800.50,800.50,0,3,3.00
10/23/2002,19:20,800.75,800.75,800.50,800.50,2,11,13.00
10/23/2002,19:21,800.75,800.75,800.75,800.75,8,0,8.00
10/23/2002,19:22,800.75,800.75,800.75,800.75,10,0,10.00
10/23/2002,19:23,800.75,800.75,800.75,800.75,3,0,3.00
10/23/2002,19:24,800.50,800.50,800.50,800.50,0,2,2.00
10/23/2002,19:25,800.50,800.50,800.50,800.50,0,12,12.00
10/23/2002,19:26,800.50,800.50,800.50,800.50,0,2,2.00
10/23/2002,19:27,800.50,800.50,800.25,800.25,0,31,31.00
10/23/2002,19:28,800.25,800.50,800.25,800.50,8,101,109.00
10/23/2002,19:29,800.75,800.75,800.25,800.50,9,4,13.00
10/23/2002,19:30,800.50,800.50,800.50,800.50,3,0,3.00
10/23/2002,19:31,800.50,800.50,800.25,800.25,13,1,14.00
10/23/2002,19:32,800.25,800.25,800.25,800.25,0,3,3.00
10/23/2002,19:33,800.25,800.50,800.25,800.50,2,1,3.00
10/23/2002,19:34,800.25,800.50,800.25,800.50,2,1,3.00
10/23/2002,19:35,800.50,800.50,800.50,800.50,1,0,1.00
10/23/2002,19:36,800.50,800.75,800.50,800.75,2,0,2.00
10/23/2002,19:37,800.75,800.75,800.75,800.75,9,0,9.00
10/23/2002,19:38,801.00,801.00,801.00,801.00,4,0,4.00
10/23/2002,19:39,801.00,801.00,801.00,801.00,2,0,2.00
10/23/2002,19:40,801.00,801.00,800.50,800.50,1,2,3.00
10/23/2002,19:41,800.50,800.50,800.50,800.50,0,2,2.00
10/23/2002,19:43,800.50,800.50,800.50,800.50,0,6,6.00
10/23/2002,19:44,800.50,800.75,800.50,800.75,1,5,6.00
10/23/2002,19:45,800.75,800.75,800.50,800.75,5,2,7.00
10/23/2002,19:46,800.50,800.50,800.50,800.50,0,1,1.00
10/23/2002,19:48,800.25,800.25,800.25,800.25,0,1,1.00
10/23/2002,19:49,800.25,800.25,800.25,800.25,0,6,6.00
10/23/2002,19:51,800.25,800.25,800.25,800.25,0,9,9.00
10/23/2002,19:52,800.00,800.25,800.00,800.00,3,11,14.00
10/23/2002,19:53,800.00,800.00,800.00,800.00,0,6,6.00
10/23/2002,19:54,800.25,800.25,800.25,800.25,4,0,4.00
10/23/2002,19:55,800.50,800.50,800.25,800.25,7,3,10.00
10/23/2002,19:56,800.25,800.25,800.25,800.25,0,4,4.00
10/23/2002,19:57,800.25,800.25,800.25,800.25,0,27,27.00
10/23/2002,19:58,800.00,800.00,800.00,800.00,0,3,3.00
10/23/2002,19:59,800.25,800.25,800.25,800.25,3,0,3.00
10/23/2002,20:00,800.00,800.00,799.75,799.75,0,9,9.00
10/23/2002,20:03,799.75,799.75,799.50,799.75,8,11,19.00
10/23/2002,20:04,799.75,799.75,799.75,799.75,6,0,6.00
10/23/2002,20:05,799.75,799.75,799.25,799.25,2,16,18.00
10/23/2002,20:06,799.25,799.50,799.25,799.50,2,4,6.00
10/23/2002,20:07,799.25,799.50,799.25,799.25,2,12,14.00
10/23/2002,20:08,799.25,799.25,799.25,799.25,0,10,10.00
10/23/2002,20:09,799.25,799.25,798.75,799.25,2,16,18.00
10/23/2002,20:10,799.25,799.75,799.25,799.50,22,1,23.00
10/23/2002,20:11,799.50,799.75,799.50,799.75,4,1,5.00
10/23/2002,20:12,799.75,799.75,799.75,799.75,2,0,2.00
10/23/2002,20:13,799.50,799.50,799.50,799.50,0,12,12.00
10/23/2002,20:14,799.25,799.50,799.25,799.50,1,2,3.00
10/23/2002,20:16,799.50,799.50,799.25,799.25,1,2,3.00
10/23/2002,20:17,799.50,799.50,799.50,799.50,6,0,6.00
10/23/2002,20:18,799.25,799.25,799.25,799.25,0,8,8.00
10/23/2002,20:19,799.25,799.25,799.25,799.25,0,3,3.00
10/23/2002,20:20,799.25,799.50,799.25,799.50,5,1,6.00
10/23/2002,20:22,799.50,799.50,799.50,799.50,1,0,1.00
10/23/2002,20:23,799.25,799.25,799.25,799.25,0,1,1.00
10/23/2002,20:24,799.25,799.25,799.25,799.25,0,2,2.00
10/23/2002,20:26,799.00,799.00,798.75,799.00,3,3,6.00
10/23/2002,20:27,799.00,799.00,799.00,799.00,2,0,2.00
10/23/2002,20:28,799.00,799.00,798.75,798.75,10,1,11.00
10/23/2002,20:29,799.00,799.25,799.00,799.25,3,0,3.00
10/23/2002,20:30,799.25,799.25,799.00,799.00,11,1,12.00
10/23/2002,20:31,799.00,799.00,799.00,799.00,0,10,10.00
10/23/2002,20:32,799.00,799.00,799.00,799.00,0,2,2.00
10/23/2002,20:33,799.00,799.00,799.00,799.00,0,2,2.00
10/23/2002,20:34,799.25,799.25,799.25,799.25,1,0,1.00
10/23/2002,20:35,799.00,799.00,799.00,799.00,0,2,2.00
10/23/2002,20:36,799.25,799.25,799.00,799.00,3,5,8.00
10/23/2002,20:37,799.00,799.00,799.00,799.00,0,5,5.00
10/23/2002,20:38,799.00,799.00,799.00,799.00,0,1,1.00
10/23/2002,20:40,798.75,798.75,798.75,798.75,0,20,20.00
10/23/2002,20:41,798.75,798.75,798.75,798.75,0,3,3.00
10/23/2002,20:42,798.75,798.75,798.25,798.50,7,54,61.00
10/23/2002,20:43,798.75,798.75,798.50,798.50,1,4,5.00
10/23/2002,20:44,798.50,798.75,798.25,798.25,1,15,16.00
10/23/2002,20:45,798.50,798.50,798.50,798.50,3,0,3.00
10/23/2002,20:46,798.75,799.00,798.50,798.75,13,7,20.00
10/23/2002,20:50,798.50,798.50,798.50,798.50,0,3,3.00
10/23/2002,20:52,798.75,798.75,798.75,798.75,1,0,1.00
10/23/2002,20:53,798.50,798.50,798.50,798.50,0,3,3.00
10/23/2002,20:54,798.50,798.50,798.25,798.25,0,3,3.00
10/23/2002,20:55,798.50,798.50,798.50,798.50,3,0,3.00
10/23/2002,20:56,798.75,798.75,798.50,798.50,3,1,4.00
10/23/2002,20:57,798.50,798.50,798.50,798.50,0,2,2.00
10/23/2002,20:58,798.50,798.75,798.50,798.75,1,1,2.00
10/23/2002,20:59,798.75,798.75,798.75,798.75,1,0,1.00
10/23/2002,21:01,798.50,798.50,798.50,798.50,0,1,1.00
10/23/2002,21:03,798.50,798.50,798.50,798.50,0,1,1.00
10/23/2002,21:06,798.50,798.50,798.50,798.50,0,6,6.00
10/23/2002,21:07,798.25,798.25,798.25,798.25,0,4,4.00
10/23/2002,21:08,798.25,798.25,798.00,798.00,0,33,33.00
10/23/2002,21:09,798.00,798.00,798.00,798.00,0,8,8.00
10/23/2002,21:10,798.00,798.25,798.00,798.00,1,10,11.00
10/23/2002,21:11,798.00,798.00,798.00,798.00,0,6,6.00
10/23/2002,21:12,797.75,797.75,797.75,797.75,0,4,4.00
10/23/2002,21:13,797.75,797.75,797.50,797.50,0,29,29.00
10/23/2002,21:14,797.25,797.50,797.25,797.50,9,30,39.00
10/23/2002,21:15,797.50,797.50,797.25,797.25,1,1,2.00
10/23/2002,21:16,797.25,797.25,797.00,797.00,0,119,119.00
10/23/2002,21:17,797.00,797.25,797.00,797.25,4,3,7.00
10/23/2002,21:18,797.25,797.25,797.25,797.25,6,0,6.00
10/23/2002,21:19,797.25,797.25,797.25,797.25,4,0,4.00
10/23/2002,21:22,797.25,797.25,797.25,797.25,16,0,16.00
10/23/2002,21:23,797.25,797.25,797.25,797.25,9,0,9.00
10/23/2002,21:24,797.25,797.50,797.25,797.50,3,0,3.00
10/23/2002,21:25,797.50,797.75,797.50,797.75,26,0,26.00
10/23/2002,21:26,797.75,798.25,797.75,798.00,35,3,38.00
10/23/2002,21:27,798.00,798.00,798.00,798.00,0,2,2.00
10/23/2002,21:28,798.25,798.50,798.00,798.25,26,11,37.00
10/23/2002,21:29,798.25,798.25,798.25,798.25,1,0,1.00
10/23/2002,21:30,798.00,798.00,798.00,798.00,0,1,1.00
10/23/2002,21:31,798.25,798.25,798.00,798.25,5,1,6.00
10/23/2002,21:32,798.00,798.00,797.75,797.75,0,7,7.00
10/23/2002,21:33,797.75,797.75,797.75,797.75,0,2,2.00
10/23/2002,21:35,798.00,798.25,798.00,798.25,2,0,2.00
10/23/2002,21:36,798.00,798.00,797.75,797.75,0,18,18.00
10/23/2002,21:37,797.50,797.50,797.50,797.50,0,7,7.00
10/23/2002,21:38,797.50,797.50,797.50,797.50,0,2,2.00
10/23/2002,21:39,797.25,797.50,797.25,797.50,1,2,3.00
10/23/2002,21:40,797.25,797.25,797.25,797.25,0,1,1.00
10/23/2002,21:41,797.25,797.25,797.25,797.25,0,1,1.00
10/23/2002,21:42,797.50,797.75,797.50,797.50,10,1,11.00
10/23/2002,21:43,797.50,797.50,797.50,797.50,0,4,4.00
10/23/2002,21:44,797.75,797.75,797.75,797.75,15,0,15.00
10/23/2002,21:45,798.00,798.00,797.75,797.75,2,2,4.00
10/23/2002,21:49,797.75,797.75,797.75,797.75,0,2,2.00
10/23/2002,21:50,797.75,797.75,797.75,797.75,0,1,1.00
10/23/2002,21:51,797.75,797.75,797.75,797.75,0,2,2.00
10/23/2002,21:53,798.00,798.00,798.00,798.00,5,0,5.00
10/23/2002,21:55,798.00,798.00,798.00,798.00,3,0,3.00
10/23/2002,21:56,798.00,798.00,798.00,798.00,2,0,2.00
10/23/2002,22:00,797.75,797.75,797.75,797.75,0,4,4.00
10/23/2002,23:01,797.25,797.25,797.00,797.00,0,5,5.00
10/23/2002,23:02,797.00,797.25,797.00,797.25,5,2,7.00
10/23/2002,23:03,797.25,797.25,797.25,797.25,1,0,1.00
10/23/2002,23:04,797.50,797.50,797.25,797.25,5,1,6.00
10/23/2002,23:05,797.00,797.00,797.00,797.00,0,2,2.00
10/23/2002,23:06,797.25,797.25,797.00,797.00,1,11,12.00
10/23/2002,23:07,797.00,797.00,797.00,797.00,0,25,25.00
10/23/2002,23:08,797.25,797.25,796.75,797.00,2,14,16.00
10/23/2002,23:09,797.25,797.25,797.25,797.25,1,0,1.00
10/23/2002,23:10,797.00,797.00,797.00,797.00,0,5,5.00
10/23/2002,23:13,796.75,796.75,796.75,796.75,0,25,25.00
10/23/2002,23:14,796.75,796.75,796.50,796.50,0,15,15.00
10/23/2002,23:15,796.75,796.75,796.50,796.50,5,1,6.00
10/23/2002,23:16,796.50,796.50,796.50,796.50,0,1,1.00
10/23/2002,23:17,796.50,796.75,796.50,796.50,4,14,18.00
10/23/2002,23:18,796.50,796.75,796.50,796.75,1,1,2.00
10/23/2002,23:19,796.75,796.75,796.75,796.75,3,0,3.00
10/23/2002,23:20,796.75,796.75,796.75,796.75,2,0,2.00
10/23/2002,23:22,796.75,796.75,796.75,796.75,1,0,1.00
10/23/2002,23:23,796.75,796.75,796.75,796.75,11,0,11.00
10/23/2002,23:24,796.75,796.75,796.75,796.75,2,0,2.00
10/23/2002,23:25,796.75,796.75,796.75,796.75,1,0,1.00
10/23/2002,23:26,796.75,797.00,796.75,796.75,3,5,8.00
10/23/2002,23:27,796.75,796.75,796.75,796.75,0,4,4.00
10/23/2002,23:28,796.75,796.75,796.75,796.75,0,13,13.00
10/23/2002,23:29,796.75,797.00,796.75,797.00,3,1,4.00
10/23/2002,23:30,796.75,796.75,796.75,796.75,0,6,6.00
10/23/2002,23:31,797.00,797.00,797.00,797.00,3,0,3.00
10/23/2002,23:33,797.00,797.00,797.00,797.00,2,0,2.00
10/23/2002,23:34,797.00,797.00,797.00,797.00,1,0,1.00
10/23/2002,23:35,797.00,797.00,797.00,797.00,1,0,1.00
10/23/2002,23:37,797.00,797.00,797.00,797.00,1,0,1.00
10/23/2002,23:39,796.75,796.75,796.75,796.75,0,1,1.00
10/23/2002,23:42,796.75,796.75,796.75,796.75,0,1,1.00
10/23/2002,23:45,797.25,797.25,797.25,797.25,1,0,1.00
10/23/2002,23:46,796.75,796.75,796.75,796.75,0,1,1.00
10/23/2002,23:54,796.75,796.75,796.75,796.75,0,1,1.00
10/23/2002,23:57,796.75,796.75,796.75,796.75,0,1,1.00
10/23/2002,23:58,797.00,797.00,797.00,797.00,1,0,1.00
10/23/2002,23:59,796.75,796.75,796.75,796.75,0,3,3.00
10/24/2002,00:00,797.00,797.00,797.00,797.00,4,0,4.00
10/24/2002,00:02,797.00,797.00,797.00,797.00,2,0,2.00
10/24/2002,00:05,797.25,797.25,797.25,797.25,1,0,1.00
10/24/2002,00:06,797.00,797.00,797.00,797.00,0,1,1.00
10/24/2002,00:07,797.00,797.00,797.00,797.00,0,1,1.00
10/24/2002,00:08,797.00,797.75,797.00,797.75,7,4,11.00
10/24/2002,00:09,797.75,797.75,797.50,797.50,1,2,3.00
10/24/2002,00:10,797.75,797.75,797.75,797.75,1,0,1.00
10/24/2002,00:11,797.75,797.75,797.75,797.75,5,0,5.00
10/24/2002,00:13,797.25,797.25,797.25,797.25,0,1,1.00
10/24/2002,00:14,797.50,797.50,797.50,797.50,5,0,5.00
10/24/2002,00:15,797.50,797.50,797.50,797.50,2,0,2.00
10/24/2002,00:17,797.25,797.25,797.25,797.25,0,1,1.00
10/24/2002,00:19,797.25,797.25,797.25,797.25,0,5,5.00
10/24/2002,00:22,797.50,797.50,797.50,797.50,2,0,2.00
10/24/2002,00:24,797.50,797.50,797.50,797.50,1,0,1.00
10/24/2002,00:25,797.50,797.50,797.50,797.50,1,0,1.00
10/24/2002,00:26,797.50,797.50,797.50,797.50,5,0,5.00
10/24/2002,00:28,797.25,797.25,797.25,797.25,0,16,16.00
10/24/2002,00:33,797.00,797.00,797.00,797.00,0,1,1.00
10/24/2002,00:34,797.25,797.25,797.00,797.00,2,9,11.00
10/24/2002,00:35,796.75,796.75,796.75,796.75,0,2,2.00
10/24/2002,00:38,797.25,797.25,797.25,797.25,1,0,1.00
10/24/2002,00:46,797.00,797.00,797.00,797.00,0,1,1.00
10/24/2002,00:47,797.00,797.00,797.00,797.00,0,2,2.00
10/24/2002,00:48,797.00,797.00,797.00,797.00,0,1,1.00
10/24/2002,00:51,797.00,797.00,797.00,797.00,0,7,7.00
10/24/2002,00:54,797.50,797.50,797.50,797.50,10,0,10.00
10/24/2002,00:55,797.50,797.50,797.25,797.25,9,2,11.00
10/24/2002,00:57,797.75,797.75,797.75,797.75,4,0,4.00
10/24/2002,00:58,797.25,797.25,797.25,797.25,0,2,2.00
10/24/2002,01:00,797.00,797.00,797.00,797.00,0,1,1.00
10/24/2002,01:01,797.00,797.00,797.00,797.00,0,13,13.00
10/24/2002,01:02,796.75,796.75,796.75,796.75,0,1,1.00
10/24/2002,01:03,796.75,796.75,796.25,796.50,3,31,34.00
10/24/2002,01:04,796.50,796.50,796.25,796.25,1,17,18.00
10/24/2002,01:05,796.50,796.50,796.00,796.00,1,13,14.00
10/24/2002,01:06,795.75,795.75,795.25,795.75,35,43,78.00
10/24/2002,01:08,795.75,796.25,795.75,796.25,13,0,13.00
10/24/2002,01:10,796.25,796.25,796.25,796.25,3,0,3.00
10/24/2002,01:14,796.25,796.25,796.25,796.25,1,0,1.00
10/24/2002,01:15,796.25,796.25,796.25,796.25,4,0,4.00
10/24/2002,01:17,796.75,796.75,796.75,796.75,5,0,5.00
10/24/2002,01:18,797.00,797.00,797.00,797.00,4,0,4.00
10/24/2002,01:19,797.25,797.25,797.00,797.00,3,1,4.00
10/24/2002,01:20,797.25,797.25,797.25,797.25,10,0,10.00
10/24/2002,01:22,797.25,797.25,797.25,797.25,6,0,6.00
10/24/2002,01:23,797.25,797.50,797.25,797.50,2,0,2.00
10/24/2002,01:25,797.50,797.50,797.50,797.50,6,0,6.00
10/24/2002,01:27,797.50,797.50,797.25,797.25,2,6,8.00
10/24/2002,01:28,797.25,797.25,797.25,797.25,0,5,5.00
10/24/2002,01:29,797.00,797.25,797.00,797.25,7,10,17.00
10/24/2002,01:30,797.25,797.50,797.25,797.50,5,0,5.00
10/24/2002,01:31,797.00,797.00,797.00,797.00,0,3,3.00
10/24/2002,01:32,797.00,797.00,796.25,796.25,0,12,12.00
10/24/2002,01:33,796.25,796.25,796.25,796.25,0,12,12.00
10/24/2002,01:34,796.25,796.25,796.25,796.25,0,2,2.00
10/24/2002,01:35,796.50,796.50,796.50,796.50,2,0,2.00
10/24/2002,01:37,796.50,796.50,796.25,796.25,10,27,37.00
10/24/2002,01:39,796.25,796.25,796.25,796.25,0,2,2.00
10/24/2002,01:40,796.25,796.25,796.00,796.00,0,3,3.00
10/24/2002,01:41,796.25,796.25,796.25,796.25,8,0,8.00
10/24/2002,01:42,796.50,796.50,796.50,796.50,2,0,2.00
10/24/2002,01:43,796.25,796.25,796.25,796.25,0,6,6.00
10/24/2002,01:44,796.50,796.50,796.50,796.50,2,0,2.00
10/24/2002,01:45,796.25,796.25,796.25,796.25,0,1,1.00
10/24/2002,01:46,796.00,796.00,796.00,796.00,0,1,1.00
10/24/2002,01:47,796.50,796.50,796.50,796.50,1,0,1.00
10/24/2002,01:48,796.50,796.50,796.50,796.50,12,0,12.00
10/24/2002,01:49,796.75,796.75,796.50,796.75,15,1,16.00
10/24/2002,01:50,796.75,796.75,796.75,796.75,17,0,17.00
10/24/2002,01:52,797.00,797.00,797.00,797.00,2,0,2.00
10/24/2002,01:54,796.75,796.75,796.75,796.75,0,20,20.00
10/24/2002,01:55,796.75,796.75,796.75,796.75,0,21,21.00
10/24/2002,01:56,796.75,796.75,796.75,796.75,0,11,11.00
10/24/2002,01:57,796.75,796.75,796.75,796.75,0,1,1.00
10/24/2002,01:58,796.75,796.75,796.75,796.75,0,5,5.00
10/24/2002,01:59,796.75,796.75,796.75,796.75,0,7,7.00
10/24/2002,02:00,796.75,796.75,796.25,796.25,0,12,12.00
10/24/2002,02:01,796.75,796.75,796.00,796.00,5,36,41.00
10/24/2002,02:02,795.75,795.75,795.50,795.75,21,18,39.00
10/24/2002,02:03,796.00,796.00,795.75,795.75,1,21,22.00
10/24/2002,02:04,795.75,795.75,795.75,795.75,0,18,18.00
10/24/2002,02:05,795.75,795.75,795.50,795.50,20,11,31.00
10/24/2002,02:06,795.50,795.50,795.50,795.50,0,16,16.00
10/24/2002,02:07,795.50,795.50,795.25,795.25,0,4,4.00
10/24/2002,02:08,795.50,795.50,795.25,795.50,24,2,26.00
10/24/2002,02:09,795.50,795.50,795.25,795.25,16,23,39.00
10/24/2002,02:10,795.50,795.75,795.25,795.75,12,1,13.00
10/24/2002,02:11,795.50,795.50,794.50,794.50,1,75,76.00
10/24/2002,02:12,794.50,794.50,794.25,794.50,153,20,173.00
10/24/2002,02:13,794.50,794.50,794.25,794.50,58,1,59.00
10/24/2002,02:14,794.50,794.75,794.50,794.75,32,21,53.00
10/24/2002,02:15,794.75,794.75,794.50,794.50,12,9,21.00
10/24/2002,02:16,794.50,794.50,794.25,794.25,0,25,25.00
10/24/2002,02:17,794.25,794.75,794.00,794.25,7,95,102.00
10/24/2002,02:18,794.25,794.25,794.00,794.25,15,3,18.00
10/24/2002,02:19,794.25,795.00,794.25,794.75,71,10,81.00
10/24/2002,02:20,794.50,794.75,794.50,794.75,8,4,12.00
10/24/2002,02:21,795.00,795.75,795.00,795.75,34,0,34.00
10/24/2002,02:22,795.75,796.00,795.75,795.75,25,27,52.00
10/24/2002,02:23,795.50,795.75,795.50,795.75,60,2,62.00
10/24/2002,02:24,795.75,795.75,795.50,795.75,8,8,16.00
10/24/2002,02:25,795.75,796.00,795.75,795.75,6,2,8.00
10/24/2002,02:26,795.75,796.25,795.75,796.25,33,12,45.00
10/24/2002,02:27,796.00,796.25,795.75,796.25,44,23,67.00
10/24/2002,02:28,796.25,796.25,796.25,796.25,23,0,23.00
10/24/2002,02:29,796.25,796.50,796.00,796.25,12,1,13.00
10/24/2002,02:30,796.00,796.00,795.50,795.50,0,40,40.00
10/24/2002,02:31,795.25,795.75,795.25,795.50,15,71,86.00
10/24/2002,02:32,795.25,795.25,794.75,794.75,15,30,45.00
10/24/2002,02:33,795.00,795.00,794.75,794.75,5,11,16.00
10/24/2002,02:34,794.75,794.75,794.75,794.75,0,10,10.00
10/24/2002,02:35,794.75,795.25,794.75,795.25,22,1,23.00
10/24/2002,02:36,795.25,795.50,795.25,795.50,10,0,10.00
10/24/2002,02:37,795.50,795.50,795.25,795.25,13,4,17.00
10/24/2002,02:38,795.00,795.00,795.00,795.00,0,4,4.00
10/24/2002,02:39,794.75,794.75,794.25,794.25,0,50,50.00
10/24/2002,02:40,794.00,794.00,793.25,793.75,6,64,70.00
10/24/2002,02:41,794.00,794.25,794.00,794.25,37,1,38.00
10/24/2002,02:42,794.25,794.75,794.25,794.75,12,0,12.00
10/24/2002,02:43,794.50,794.75,793.75,793.75,2,7,9.00
10/24/2002,02:44,794.25,794.50,794.25,794.50,7,0,7.00
10/24/2002,02:45,794.50,795.50,794.50,795.50,26,0,26.00
10/24/2002,02:46,795.25,795.75,795.25,795.75,14,4,18.00
10/24/2002,02:47,795.50,795.50,795.50,795.50,0,5,5.00
10/24/2002,02:48,795.50,795.50,794.75,794.75,6,22,28.00
10/24/2002,02:49,794.50,794.75,794.50,794.75,1,1,2.00
10/24/2002,02:50,795.00,795.25,795.00,795.25,13,2,15.00
10/24/2002,02:51,795.50,795.50,795.50,795.50,2,0,2.00
10/24/2002,02:52,795.50,795.50,795.25,795.25,5,2,7.00
10/24/2002,02:54,795.00,795.50,794.75,795.50,6,5,11.00
10/24/2002,02:55,795.25,795.50,795.25,795.25,14,4,18.00
10/24/2002,02:56,795.25,795.25,795.00,795.00,0,3,3.00
10/24/2002,02:57,795.25,795.50,795.00,795.50,15,2,17.00
10/24/2002,02:58,795.00,795.50,795.00,795.50,13,15,28.00
10/24/2002,02:59,795.75,796.00,795.50,796.00,14,3,17.00
10/24/2002,03:00,796.00,796.25,796.00,796.25,32,0,32.00
10/24/2002,03:01,796.00,796.00,795.75,795.75,0,7,7.00
10/24/2002,03:02,795.50,795.50,794.75,794.75,0,3,3.00
10/24/2002,03:03,794.50,794.50,794.00,794.00,0,32,32.00
10/24/2002,03:04,794.25,794.50,794.25,794.25,26,1,27.00
10/24/2002,03:06,794.50,794.50,794.25,794.25,9,5,14.00
10/24/2002,03:07,794.25,794.50,794.25,794.25,1,12,13.00
10/24/2002,03:08,794.00,794.00,793.00,793.00,0,28,28.00
10/24/2002,03:09,793.00,793.75,792.50,792.75,2,53,55.00
10/24/2002,03:10,792.75,793.25,792.50,793.00,9,38,47.00
10/24/2002,03:11,793.00,793.00,792.75,793.00,3,22,25.00
10/24/2002,03:12,793.00,793.00,792.75,792.75,8,14,22.00
10/24/2002,03:13,792.75,792.75,792.50,792.50,0,8,8.00
10/24/2002,03:14,792.75,793.50,792.75,793.50,9,0,9.00
10/24/2002,03:15,793.50,794.25,793.50,793.75,26,16,42.00
10/24/2002,03:16,793.75,794.25,793.75,793.75,9,27,36.00
10/24/2002,03:17,794.00,794.00,793.75,794.00,2,2,4.00
10/24/2002,03:18,794.00,794.00,794.00,794.00,2,0,2.00
10/24/2002,03:19,794.25,794.50,794.25,794.50,2,0,2.00
10/24/2002,03:20,794.50,794.50,794.25,794.25,1,2,3.00
10/24/2002,03:21,794.25,794.25,794.00,794.00,5,9,14.00
10/24/2002,03:22,794.25,795.50,794.25,795.25,32,5,37.00
10/24/2002,03:23,795.25,795.25,794.25,794.50,15,18,33.00
10/24/2002,03:24,794.50,794.50,794.50,794.50,0,2,2.00
10/24/2002,03:25,794.75,795.25,794.75,795.25,8,0,8.00
10/24/2002,03:26,795.25,795.25,794.75,795.00,8,2,10.00
10/24/2002,03:27,795.25,795.50,795.00,795.50,16,1,17.00
10/24/2002,03:28,795.25,795.50,795.25,795.50,2,1,3.00
10/24/2002,03:29,795.75,795.75,795.25,795.25,1,3,4.00
10/24/2002,03:30,795.50,795.50,795.00,795.25,21,6,27.00
10/24/2002,03:31,795.50,795.50,795.50,795.50,12,0,12.00
10/24/2002,03:32,795.25,795.75,795.25,795.50,13,20,33.00
10/24/2002,03:33,795.75,795.75,795.25,795.25,7,4,11.00
10/24/2002,03:34,794.75,795.25,794.75,794.75,5,7,12.00
10/24/2002,03:36,795.25,795.50,795.25,795.50,9,0,9.00
10/24/2002,03:37,794.75,795.25,794.75,795.25,2,1,3.00
10/24/2002,03:38,795.25,795.25,795.25,795.25,1,0,1.00
10/24/2002,03:39,795.50,795.75,795.50,795.75,34,0,34.00
10/24/2002,03:40,796.00,796.00,795.75,796.00,20,2,22.00
10/24/2002,03:41,795.75,795.75,795.50,795.50,0,11,11.00
10/24/2002,03:42,795.50,795.75,795.50,795.75,3,2,5.00
10/24/2002,03:43,795.75,796.00,795.75,796.00,18,5,23.00
10/24/2002,03:44,796.25,796.75,796.25,796.50,39,1,40.00
10/24/2002,03:45,796.50,796.75,796.50,796.50,2,21,23.00
10/24/2002,03:46,796.50,796.50,796.25,796.25,0,24,24.00
10/24/2002,03:47,796.00,796.25,796.00,796.25,1,1,2.00
10/24/2002,03:48,796.00,796.25,796.00,796.25,16,16,32.00
10/24/2002,03:49,796.25,796.50,796.00,796.00,19,28,47.00
10/24/2002,03:50,796.25,796.25,796.25,796.25,1,0,1.00
10/24/2002,03:51,796.25,796.75,796.25,796.75,17,0,17.00
10/24/2002,03:52,796.75,797.00,796.75,797.00,18,0,18.00
10/24/2002,03:53,796.50,796.50,796.25,796.25,0,7,7.00
10/24/2002,03:54,796.25,796.50,796.25,796.50,1,10,11.00
10/24/2002,03:55,796.25,796.25,796.00,796.25,3,4,7.00
10/24/2002,03:56,796.25,796.25,796.00,796.00,2,1,3.00
10/24/2002,03:57,796.00,796.00,796.00,796.00,0,16,16.00
10/24/2002,03:58,795.75,795.75,795.50,795.50,0,22,22.00
10/24/2002,03:59,795.50,795.75,795.50,795.50,5,2,7.00
10/24/2002,04:00,795.75,796.00,795.50,795.50,4,3,7.00
10/24/2002,04:01,795.75,795.75,795.75,795.75,6,0,6.00
10/24/2002,04:02,795.75,796.25,795.75,796.25,25,0,25.00
10/24/2002,04:03,796.25,796.25,796.25,796.25,2,0,2.00
10/24/2002,04:04,796.25,796.25,796.25,796.25,6,0,6.00
10/24/2002,04:05,796.00,796.00,796.00,796.00,0,9,9.00
10/24/2002,04:06,795.75,795.75,795.75,795.75,0,3,3.00
10/24/2002,04:07,795.75,795.75,795.75,795.75,0,1,1.00
10/24/2002,04:08,795.75,795.75,795.75,795.75,0,7,7.00
10/24/2002,04:09,795.75,795.75,795.50,795.50,0,15,15.00
10/24/2002,04:10,795.50,795.50,795.00,795.00,5,9,14.00
10/24/2002,04:11,794.75,795.25,794.25,794.75,7,20,27.00
10/24/2002,04:12,794.50,794.75,794.25,794.25,1,10,11.00
10/24/2002,04:13,794.25,794.25,794.25,794.25,0,6,6.00
10/24/2002,04:14,794.50,794.75,794.25,794.75,7,1,8.00
10/24/2002,04:15,795.00,795.00,795.00,795.00,7,0,7.00
10/24/2002,04:16,794.75,795.00,794.75,795.00,3,5,8.00
10/24/2002,04:18,795.25,795.25,795.00,795.00,1,2,3.00
10/24/2002,04:19,794.75,794.75,794.75,794.75,0,3,3.00
10/24/2002,04:20,794.50,794.75,794.50,794.75,5,22,27.00
10/24/2002,04:21,794.25,794.50,794.25,794.50,1,2,3.00
10/24/2002,04:22,794.50,795.00,794.50,795.00,21,0,21.00
10/24/2002,04:23,794.75,794.75,794.50,794.75,9,2,11.00
10/24/2002,04:24,795.00,795.00,795.00,795.00,7,0,7.00
10/24/2002,04:25,795.00,795.25,794.75,795.25,8,4,12.00
10/24/2002,04:26,795.25,795.25,795.25,795.25,1,0,1.00
10/24/2002,04:27,795.00,795.25,795.00,795.25,5,2,7.00
10/24/2002,04:28,795.25,795.25,795.25,795.25,5,0,5.00
10/24/2002,04:29,795.00,795.00,795.00,795.00,0,1,1.00
10/24/2002,04:30,795.00,795.00,795.00,795.00,0,12,12.00
10/24/2002,04:31,795.00,795.00,795.00,795.00,0,13,13.00
10/24/2002,04:32,795.00,795.00,795.00,795.00,0,10,10.00
10/24/2002,04:33,795.00,795.00,794.75,795.00,2,7,9.00
10/24/2002,04:34,794.75,794.75,794.75,794.75,0,2,2.00
10/24/2002,04:35,794.75,794.75,794.50,794.50,0,5,5.00
10/24/2002,04:36,794.25,794.25,793.75,793.75,0,19,19.00
10/24/2002,04:37,794.00,794.00,793.50,793.50,6,19,25.00
10/24/2002,04:38,793.25,793.75,793.25,793.50,2,12,14.00
10/24/2002,04:39,793.75,794.75,793.75,794.75,11,0,11.00
10/24/2002,04:40,794.25,794.25,794.25,794.25,0,1,1.00
10/24/2002,04:41,794.25,794.75,793.50,793.50,13,17,30.00
10/24/2002,04:42,793.75,793.75,793.75,793.75,5,0,5.00
10/24/2002,04:43,793.75,794.25,793.50,793.50,2,6,8.00
10/24/2002,04:44,793.75,793.75,793.75,793.75,4,0,4.00
10/24/2002,04:46,793.75,793.75,793.75,793.75,5,0,5.00
10/24/2002,04:47,794.00,794.00,794.00,794.00,1,0,1.00
10/24/2002,04:48,793.75,793.75,793.50,793.50,0,9,9.00
10/24/2002,04:49,793.25,793.50,793.25,793.25,10,3,13.00
10/24/2002,04:50,793.50,793.50,793.50,793.50,2,0,2.00
10/24/2002,04:51,793.25,793.25,793.25,793.25,0,9,9.00
10/24/2002,04:52,793.25,794.00,793.25,794.00,11,1,12.00
10/24/2002,04:53,794.25,794.25,794.00,794.00,4,7,11.00
10/24/2002,04:54,794.00,794.25,794.00,794.25,5,6,11.00
10/24/2002,04:55,794.25,794.25,794.00,794.00,3,1,4.00
10/24/2002,04:56,794.00,794.00,793.75,793.75,0,15,15.00
10/24/2002,04:57,793.50,793.50,793.00,793.00,0,19,19.00
10/24/2002,04:58,793.00,793.25,792.75,792.75,1,17,18.00
10/24/2002,04:59,792.75,793.50,792.75,793.50,4,1,5.00
10/24/2002,05:00,793.00,793.50,793.00,793.00,1,6,7.00
10/24/2002,05:01,793.75,793.75,793.75,793.75,1,0,1.00
10/24/2002,05:02,793.75,793.75,793.00,793.00,1,3,4.00
10/24/2002,05:03,793.00,793.00,793.00,793.00,0,1,1.00
10/24/2002,05:04,793.25,793.25,793.25,793.25,5,0,5.00
10/24/2002,05:05,793.75,793.75,793.75,793.75,2,0,2.00
10/24/2002,05:07,793.00,793.00,792.50,793.00,11,22,33.00
10/24/2002,05:08,792.75,793.25,792.50,792.75,12,22,34.00
10/24/2002,05:09,793.25,793.25,792.75,792.75,1,1,2.00
10/24/2002,05:10,792.50,792.75,792.50,792.75,1,1,2.00
10/24/2002,05:11,792.75,792.75,792.75,792.75,29,0,29.00
10/24/2002,05:12,792.75,792.75,792.25,792.50,28,7,35.00
10/24/2002,05:13,792.50,792.50,792.25,792.25,5,1,6.00
10/24/2002,05:14,792.50,792.50,792.25,792.25,1,5,6.00
10/24/2002,05:15,793.00,793.25,792.75,793.25,4,2,6.00
10/24/2002,05:16,793.25,793.50,792.75,792.75,3,11,14.00
10/24/2002,05:17,793.00,793.00,792.25,792.50,6,8,14.00
10/24/2002,05:18,792.50,792.50,792.25,792.25,10,10,20.00
10/24/2002,05:19,792.25,792.25,792.25,792.25,0,1,1.00
10/24/2002,05:20,792.25,792.50,792.25,792.50,2,1,3.00
10/24/2002,05:21,793.25,793.50,793.00,793.00,15,4,19.00
10/24/2002,05:22,793.00,793.25,793.00,793.00,1,19,20.00
10/24/2002,05:23,793.00,793.00,792.75,792.75,0,8,8.00
10/24/2002,05:25,792.50,793.25,792.50,793.25,13,1,14.00
10/24/2002,05:26,793.00,793.00,793.00,793.00,0,4,4.00
10/24/2002,05:27,793.00,793.00,792.75,792.75,0,12,12.00
10/24/2002,05:28,792.50,792.50,792.25,792.25,0,15,15.00
10/24/2002,05:29,792.25,792.25,792.00,792.25,2,13,15.00
10/24/2002,05:32,792.25,792.25,792.00,792.00,15,3,18.00
10/24/2002,05:33,792.25,792.50,792.25,792.25,41,2,43.00
10/24/2002,05:34,792.75,792.75,792.25,792.75,3,1,4.00
10/24/2002,05:35,792.25,792.25,792.25,792.25,0,4,4.00
10/24/2002,05:36,792.25,792.25,792.25,792.25,0,6,6.00
10/24/2002,05:37,792.25,792.25,792.25,792.25,0,1,1.00
10/24/2002,05:38,792.25,792.50,792.25,792.50,2,15,17.00
10/24/2002,05:39,792.50,792.50,792.50,792.50,6,0,6.00
10/24/2002,05:40,792.25,792.25,792.25,792.25,0,30,30.00
10/24/2002,05:41,792.25,792.25,792.25,792.25,0,4,4.00
10/24/2002,05:42,792.00,792.00,792.00,792.00,0,8,8.00
10/24/2002,05:43,792.00,792.00,792.00,792.00,0,3,3.00
10/24/2002,05:44,792.00,792.00,791.25,791.50,3,50,53.00
10/24/2002,05:45,791.50,791.50,791.25,791.50,9,17,26.00
10/24/2002,05:46,791.25,791.25,791.25,791.25,0,3,3.00
10/24/2002,05:47,791.50,791.50,791.50,791.50,31,0,31.00
10/24/2002,05:48,791.50,791.75,791.25,791.50,35,3,38.00
10/24/2002,05:49,791.50,791.50,791.50,791.50,0,7,7.00
10/24/2002,05:50,791.25,791.25,791.00,791.00,0,65,65.00
10/24/2002,05:51,791.00,791.25,791.00,791.00,3,11,14.00
10/24/2002,05:52,791.00,791.25,791.00,791.25,16,3,19.00
10/24/2002,05:53,791.25,791.75,791.25,791.75,31,0,31.00
10/24/2002,05:54,791.25,791.75,791.25,791.50,6,8,14.00
10/24/2002,05:55,791.25,791.50,791.25,791.50,23,2,25.00
10/24/2002,05:56,791.75,791.75,791.75,791.75,6,0,6.00
10/24/2002,05:57,791.75,791.75,791.75,791.75,9,0,9.00
10/24/2002,05:58,791.50,791.50,791.25,791.25,1,19,20.00
10/24/2002,06:00,791.25,791.50,791.25,791.50,2,2,4.00
10/24/2002,06:01,791.25,791.50,791.25,791.25,1,12,13.00
10/24/2002,06:02,791.00,791.00,790.75,790.75,0,45,45.00
10/24/2002,06:03,790.75,790.75,790.50,790.50,0,18,18.00
10/24/2002,06:04,790.25,790.75,790.25,790.50,14,57,71.00
10/24/2002,06:05,790.50,791.00,790.50,790.75,36,27,63.00
10/24/2002,06:06,790.75,791.25,790.75,791.00,19,43,62.00
10/24/2002,06:07,791.25,792.25,791.25,792.25,42,29,71.00
10/24/2002,06:08,792.00,792.75,792.00,792.75,36,5,41.00
10/24/2002,06:09,792.50,793.00,792.50,793.00,17,5,22.00
10/24/2002,06:10,792.50,793.25,792.50,793.25,30,15,45.00
10/24/2002,06:11,793.25,793.25,792.75,793.25,3,12,15.00
10/24/2002,06:12,793.25,793.50,793.25,793.25,23,23,46.00
10/24/2002,06:13,793.25,794.75,793.25,794.75,49,53,102.00
10/24/2002,06:14,794.25,795.00,794.25,794.50,68,24,92.00
10/24/2002,06:15,794.75,795.75,794.75,795.25,55,22,77.00
10/24/2002,06:16,795.25,795.25,794.75,795.00,13,17,30.00
10/24/2002,06:17,795.00,796.50,795.00,796.25,73,22,95.00
10/24/2002,06:18,796.25,796.25,795.50,795.50,2,46,48.00
10/24/2002,06:19,795.75,795.75,795.00,795.00,2,44,46.00
10/24/2002,06:20,795.00,795.50,794.50,794.50,12,62,74.00
10/24/2002,06:21,795.00,795.00,794.50,794.50,1,11,12.00
10/24/2002,06:22,794.50,794.50,793.75,794.25,21,38,59.00
10/24/2002,06:23,794.25,794.25,793.75,793.75,7,25,32.00
10/24/2002,06:24,793.50,793.75,793.50,793.75,1,5,6.00
10/24/2002,06:25,793.75,793.75,793.75,793.75,2,0,2.00
10/24/2002,06:26,793.75,793.75,793.50,793.50,1,1,2.00
10/24/2002,06:27,793.50,794.50,793.00,794.00,61,27,88.00
10/24/2002,06:28,793.75,793.75,793.50,793.50,0,5,5.00
10/24/2002,06:29,794.00,794.75,794.00,794.75,22,0,22.00
10/24/2002,06:30,794.50,794.75,794.25,794.50,7,4,11.00
10/24/2002,06:31,794.50,795.00,794.50,795.00,27,2,29.00
10/24/2002,06:32,794.75,794.75,793.75,793.75,0,30,30.00
10/24/2002,06:33,793.75,793.75,793.00,793.00,0,37,37.00
10/24/2002,06:34,793.00,793.00,792.75,793.00,17,46,63.00
10/24/2002,06:35,793.00,793.00,792.50,793.00,17,51,68.00
10/24/2002,06:36,793.00,793.25,792.75,793.25,9,1,10.00
10/24/2002,06:37,793.25,793.25,792.50,792.50,20,25,45.00
10/24/2002,06:38,792.50,793.00,792.50,793.00,6,1,7.00
10/24/2002,06:39,792.75,793.25,792.75,793.25,5,4,9.00
10/24/2002,06:40,793.25,793.50,793.25,793.50,90,0,90.00
10/24/2002,06:41,793.75,793.75,793.25,793.25,1,23,24.00
10/24/2002,06:42,793.50,793.50,793.50,793.50,21,0,21.00
10/24/2002,06:43,793.50,793.50,793.25,793.50,5,1,6.00
10/24/2002,06:44,793.25,793.25,793.25,793.25,0,1,1.00
10/24/2002,06:45,793.00,793.00,792.75,792.75,0,5,5.00
10/24/2002,06:46,793.00,793.00,793.00,793.00,1,0,1.00
10/24/2002,06:47,793.25,793.50,793.25,793.50,49,0,49.00
10/24/2002,06:48,793.50,793.50,793.25,793.25,2,26,28.00
10/24/2002,06:49,793.25,793.25,793.00,793.00,1,4,5.00
10/24/2002,06:50,793.25,793.50,793.25,793.50,20,0,20.00
10/24/2002,06:51,793.75,794.00,793.50,794.00,78,2,80.00
10/24/2002,06:52,794.00,794.00,793.50,793.50,12,20,32.00
10/24/2002,06:53,793.75,793.75,793.75,793.75,2,0,2.00
10/24/2002,06:54,793.75,794.50,793.75,794.25,34,3,37.00
10/24/2002,06:55,794.25,794.25,794.25,794.25,11,0,11.00
10/24/2002,06:56,794.25,794.50,794.25,794.50,28,2,30.00
10/24/2002,06:57,794.50,794.50,794.25,794.25,5,32,37.00
10/24/2002,06:58,794.25,794.50,794.25,794.50,5,18,23.00
10/24/2002,06:59,794.25,794.25,794.25,794.25,0,25,25.00
10/24/2002,07:00,794.25,794.25,793.50,793.75,11,32,43.00
10/24/2002,07:01,794.00,794.25,794.00,794.25,13,0,13.00
10/24/2002,07:02,794.25,794.50,794.25,794.50,6,0,6.00
10/24/2002,07:03,794.50,794.50,794.50,794.50,6,0,6.00
10/24/2002,07:04,794.50,794.50,794.25,794.50,24,9,33.00
10/24/2002,07:05,794.75,794.75,794.50,794.50,27,20,47.00
10/24/2002,07:06,794.25,794.25,793.75,793.75,3,36,39.00
10/24/2002,07:07,793.75,794.00,793.75,794.00,13,5,18.00
10/24/2002,07:08,794.00,794.25,794.00,794.00,11,4,15.00
10/24/2002,07:09,794.00,794.00,793.50,793.50,7,24,31.00
10/24/2002,07:10,793.50,793.75,793.50,793.75,6,9,15.00
10/24/2002,07:11,793.75,794.25,793.75,794.00,12,4,16.00
10/24/2002,07:12,794.00,794.50,794.00,794.50,19,2,21.00
10/24/2002,07:13,794.75,795.00,793.25,794.75,49,94,143.00
10/24/2002,07:14,794.75,794.75,794.50,794.75,18,4,22.00
10/24/2002,07:15,794.50,795.00,794.50,794.75,29,6,35.00
10/24/2002,07:16,794.50,794.75,794.50,794.75,5,8,13.00
10/24/2002,07:17,794.75,794.75,794.50,794.50,6,11,17.00
10/24/2002,07:18,794.50,794.50,794.00,794.00,5,63,68.00
10/24/2002,07:19,794.25,794.25,794.00,794.25,10,1,11.00
10/24/2002,07:20,794.00,794.00,793.75,793.75,5,36,41.00
10/24/2002,07:21,793.75,794.00,793.75,794.00,6,32,38.00
10/24/2002,07:22,794.00,794.50,794.00,794.50,19,0,19.00
10/24/2002,07:23,794.75,794.75,794.50,794.75,6,1,7.00
10/24/2002,07:24,794.75,795.50,794.75,795.25,77,26,103.00
10/24/2002,07:25,795.25,795.50,795.25,795.50,29,2,31.00
10/24/2002,07:26,795.50,796.00,795.50,795.75,39,23,62.00
10/24/2002,07:27,795.75,796.00,795.50,796.00,11,35,46.00
10/24/2002,07:28,795.75,796.25,795.50,796.25,40,20,60.00
10/24/2002,07:29,796.00,796.50,796.00,796.25,16,28,44.00
10/24/2002,07:30,796.00,796.00,795.75,796.00,1,3,4.00
10/24/2002,07:31,796.25,799.75,796.25,798.75,412,177,589.00
10/24/2002,07:32,798.75,800.00,798.25,799.75,167,99,266.00
10/24/2002,07:33,800.00,800.50,799.50,800.25,293,117,410.00
10/24/2002,07:34,800.00,800.50,799.00,800.50,356,201,557.00
10/24/2002,07:35,800.50,801.00,800.00,800.25,181,143,324.00
10/24/2002,07:36,800.25,800.50,798.75,798.75,62,162,224.00
10/24/2002,07:37,799.25,799.25,798.25,798.50,102,245,347.00
10/24/2002,07:38,798.50,799.25,798.25,799.00,95,32,127.00
10/24/2002,07:39,799.25,799.25,798.00,798.50,52,112,164.00
10/24/2002,07:40,798.50,799.25,798.25,799.00,68,17,85.00
10/24/2002,07:41,799.00,800.00,799.00,800.00,96,44,140.00
10/24/2002,07:42,800.00,800.00,799.25,799.25,2,58,60.00
10/24/2002,07:43,799.00,799.25,798.50,799.00,42,28,70.00
10/24/2002,07:44,798.75,799.00,798.50,799.00,20,36,56.00
10/24/2002,07:45,799.25,799.50,799.00,799.50,24,19,43.00
10/24/2002,07:46,799.00,799.50,799.00,799.50,28,2,30.00
10/24/2002,07:47,799.25,800.25,799.00,799.75,139,32,171.00
10/24/2002,07:48,799.75,800.50,799.50,800.50,143,67,210.00
10/24/2002,07:49,800.25,800.50,800.00,800.25,27,95,122.00
10/24/2002,07:50,800.50,800.75,799.75,800.00,34,128,162.00
10/24/2002,07:51,800.00,800.25,799.75,799.75,27,31,58.00
10/24/2002,07:52,799.50,799.75,799.25,799.50,25,33,58.00
10/24/2002,07:53,799.50,800.00,799.25,800.00,43,7,50.00
10/24/2002,07:54,800.25,800.25,800.00,800.25,20,5,25.00
10/24/2002,07:55,800.50,800.50,800.00,800.50,25,20,45.00
10/24/2002,07:56,800.50,800.75,800.50,800.50,87,4,91.00
10/24/2002,07:57,800.50,800.50,799.50,800.00,52,101,153.00
10/24/2002,07:58,800.00,800.00,799.50,799.75,22,45,67.00
10/24/2002,07:59,800.00,800.75,799.50,800.50,49,49,98.00
10/24/2002,08:00,800.50,801.25,800.50,801.00,67,22,89.00
10/24/2002,08:01,801.00,801.25,800.75,801.00,28,32,60.00
10/24/2002,08:02,801.00,801.50,801.00,801.50,82,37,119.00
10/24/2002,08:03,801.75,802.75,801.25,801.75,241,117,358.00
10/24/2002,08:04,802.00,802.25,801.75,802.25,80,177,257.00
10/24/2002,08:05,802.25,802.25,801.00,801.25,30,101,131.00
10/24/2002,08:06,801.50,801.50,801.25,801.25,6,31,37.00
10/24/2002,08:07,801.25,801.50,801.00,801.25,40,43,83.00
10/24/2002,08:08,801.25,801.75,801.25,801.75,64,19,83.00
10/24/2002,08:09,801.75,802.25,801.75,801.75,58,119,177.00
10/24/2002,08:10,801.75,801.75,801.50,801.75,11,14,25.00
10/24/2002,08:11,801.75,802.75,801.75,802.25,123,28,151.00
10/24/2002,08:12,802.25,802.25,802.00,802.25,37,11,48.00
10/24/2002,08:13,802.25,802.50,802.25,802.50,85,47,132.00
10/24/2002,08:14,802.50,802.75,802.00,802.00,125,64,189.00
10/24/2002,08:15,802.00,802.75,802.00,802.50,101,158,259.00
10/24/2002,08:16,802.50,802.50,802.00,802.00,32,45,77.00
10/24/2002,08:17,802.00,802.25,801.75,802.25,15,14,29.00
10/24/2002,08:18,802.25,802.50,802.25,802.50,62,14,76.00
10/24/2002,08:19,802.50,802.50,802.25,802.50,9,13,22.00
10/24/2002,08:20,802.50,802.50,801.50,801.50,47,157,204.00
10/24/2002,08:21,801.75,802.00,801.25,801.50,110,65,175.00
10/24/2002,08:22,801.50,801.75,801.25,801.25,20,14,34.00
10/24/2002,08:23,801.25,802.00,801.25,801.25,125,43,168.00
10/24/2002,08:24,801.25,801.50,801.25,801.50,6,121,127.00
10/24/2002,08:25,801.50,801.50,801.25,801.50,60,71,131.00
10/24/2002,08:26,801.50,802.25,801.00,801.25,212,137,349.00
10/24/2002,08:27,801.50,801.50,801.00,801.50,196,450,646.00
10/24/2002,08:28,801.50,802.00,801.25,801.75,178,33,211.00
10/24/2002,08:29,801.75,802.25,801.50,802.25,125,20,145.00
10/24/2002,08:30,802.00,802.25,801.50,802.25,239,246,485.00
10/24/2002,08:31,802.25,803.00,801.00,803.00,2600,1479,4079.00
10/24/2002,08:32,802.75,803.25,801.75,802.50,1884,1728,3612.00
10/24/2002,08:33,802.50,803.00,802.00,802.75,1052,900,1952.00
10/24/2002,08:34,802.50,803.75,802.00,803.00,2083,1403,3486.00
10/24/2002,08:35,803.25,803.50,802.25,802.25,671,995,1666.00
10/24/2002,08:36,802.00,802.25,800.50,800.75,1616,2358,3974.00
10/24/2002,08:37,800.75,801.00,800.00,800.50,1086,1158,2244.00
10/24/2002,08:38,800.50,800.75,799.75,799.75,706,1222,1928.00
10/24/2002,08:39,800.00,800.00,798.00,798.25,1038,1820,2858.00
10/24/2002,08:40,798.25,798.75,797.75,798.00,970,1397,2367.00
10/24/2002,08:41,798.25,799.25,798.00,798.00,1881,1424,3305.00
10/24/2002,08:42,798.25,799.00,797.75,798.75,995,906,1901.00
10/24/2002,08:43,798.75,799.00,797.25,797.25,884,1493,2377.00
10/24/2002,08:44,797.50,798.25,796.50,796.75,1080,1979,3059.00
10/24/2002,08:45,796.75,797.00,796.00,796.75,1511,1419,2930.00
10/24/2002,08:46,796.75,797.00,795.50,795.75,1074,1881,2955.00
10/24/2002,08:47,795.75,797.00,795.50,797.00,1512,798,2310.00
10/24/2002,08:48,796.75,797.50,796.25,797.25,1389,720,2109.00
10/24/2002,08:49,797.50,798.25,797.25,797.50,1368,1333,2701.00
10/24/2002,08:50,797.50,797.75,796.50,796.50,711,1364,2075.00
10/24/2002,08:51,796.50,797.00,795.25,795.50,970,2135,3105.00
10/24/2002,08:52,795.25,796.25,794.75,796.25,1882,1727,3609.00
10/24/2002,08:53,796.00,797.25,795.75,797.00,1653,1204,2857.00
10/24/2002,08:54,797.25,797.75,796.75,797.75,1045,908,1953.00
10/24/2002,08:55,797.50,798.25,796.50,796.75,1273,1176,2449.00
10/24/2002,08:56,796.75,799.00,796.50,798.75,1925,846,2771.00
10/24/2002,08:57,798.75,799.00,797.75,798.50,951,1173,2124.00
10/24/2002,08:58,798.50,799.00,797.75,798.25,924,932,1856.00
10/24/2002,08:59,798.25,800.75,798.25,800.75,2363,1038,3401.00
10/24/2002,09:00,800.75,801.50,800.25,801.50,2477,1478,3955.00
10/24/2002,09:01,801.50,802.00,801.00,801.25,1280,1463,2743.00
10/24/2002,09:02,801.00,802.00,800.25,802.00,1325,1112,2437.00
10/24/2002,09:03,802.00,802.00,800.25,800.50,859,1276,2135.00
10/24/2002,09:04,800.25,800.75,799.25,799.50,976,1669,2645.00
10/24/2002,09:05,799.75,800.25,799.50,799.75,1083,1258,2341.00
10/24/2002,09:06,799.75,800.00,798.00,798.00,510,2133,2643.00
10/24/2002,09:07,798.00,798.25,796.75,797.25,1068,1615,2683.00
10/24/2002,09:08,797.25,797.50,796.00,796.50,650,1860,2510.00
10/24/2002,09:09,796.50,796.75,795.50,796.00,1103,1370,2473.00
10/24/2002,09:10,796.00,796.75,795.50,796.50,1264,883,2147.00
10/24/2002,09:11,796.25,797.25,796.25,796.50,1018,1245,2263.00
10/24/2002,09:12,796.50,797.25,795.75,796.75,1115,947,2062.00
10/24/2002,09:13,797.00,797.50,795.00,795.25,1163,2098,3261.00
10/24/2002,09:14,795.25,796.50,794.75,796.00,1427,1283,2710.00
10/24/2002,09:15,796.00,796.00,794.00,794.50,1233,2841,4074.00
10/24/2002,09:16,794.25,795.25,794.00,794.50,1480,1707,3187.00
10/24/2002,09:17,794.25,795.25,793.75,794.50,1111,1254,2365.00
10/24/2002,09:18,794.50,795.50,794.25,795.25,1291,725,2016.00
10/24/2002,09:19,795.50,795.50,793.50,794.25,1084,1971,3055.00
10/24/2002,09:20,794.25,794.75,792.75,793.00,717,2743,3460.00
10/24/2002,09:21,793.00,793.25,792.00,792.25,1013,2127,3140.00
10/24/2002,09:22,792.25,793.25,792.00,793.25,1338,705,2043.00
10/24/2002,09:23,793.00,793.50,792.25,792.25,884,1429,2313.00
10/24/2002,09:24,792.25,793.50,792.00,793.00,1107,863,1970.00
10/24/2002,09:25,793.00,794.00,792.75,793.50,1159,997,2156.00
10/24/2002,09:26,793.50,794.00,793.00,793.75,813,926,1739.00
10/24/2002,09:27,793.75,794.00,793.25,793.75,842,705,1547.00
10/24/2002,09:28,793.50,794.75,793.50,794.75,1397,414,1811.00
10/24/2002,09:29,794.75,795.00,794.00,794.00,804,800,1604.00
10/24/2002,09:30,794.00,794.25,793.25,793.25,565,992,1557.00
10/24/2002,09:31,793.50,794.75,793.25,794.50,887,509,1396.00
10/24/2002,09:32,794.25,794.75,793.00,793.00,904,1435,2339.00
10/24/2002,09:33,793.00,793.25,792.00,792.75,1205,1242,2447.00
10/24/2002,09:34,793.00,794.25,792.25,793.75,1284,1111,2395.00
10/24/2002,09:35,793.50,795.75,793.50,795.75,2067,721,2788.00
10/24/2002,09:36,795.50,796.25,795.00,795.50,1457,1265,2722.00
10/24/2002,09:37,795.50,796.25,794.75,795.75,1333,911,2244.00
10/24/2002,09:38,795.75,796.00,794.25,794.50,763,1235,1998.00
10/24/2002,09:39,794.50,795.75,794.00,795.50,801,833,1634.00
10/24/2002,09:40,795.50,796.25,794.75,795.75,1196,910,2106.00
10/24/2002,09:41,795.75,796.75,795.25,796.25,1058,1022,2080.00
10/24/2002,09:42,796.25,796.50,795.25,795.50,407,1036,1443.00
10/24/2002,09:43,795.25,796.75,795.25,796.50,829,590,1419.00
10/24/2002,09:44,796.75,798.00,796.50,797.25,2102,1352,3454.00
10/24/2002,09:45,797.25,797.50,796.25,796.25,948,1188,2136.00
10/24/2002,09:46,796.25,797.25,795.75,796.75,1045,1075,2120.00
10/24/2002,09:47,796.75,798.00,796.50,797.75,1486,867,2353.00
10/24/2002,09:48,797.50,799.25,797.50,798.50,3141,1425,4566.00
10/24/2002,09:49,798.75,800.00,798.50,799.50,2019,1362,3381.00
10/24/2002,09:50,799.50,800.50,799.00,799.50,1269,1484,2753.00
10/24/2002,09:51,799.50,799.75,798.25,798.75,1072,1512,2584.00
10/24/2002,09:52,798.75,799.50,798.25,798.25,1082,1410,2492.00
10/24/2002,09:53,798.25,798.25,797.25,797.75,1170,1595,2765.00
10/24/2002,09:54,797.75,797.75,797.00,797.25,588,778,1366.00
10/24/2002,09:55,797.25,797.50,796.50,797.25,696,1284,1980.00
10/24/2002,09:56,797.25,798.50,797.00,798.00,1120,534,1654.00
10/24/2002,09:57,798.25,799.50,798.00,799.25,1921,606,2527.00
10/24/2002,09:58,799.50,799.50,797.75,798.50,963,1289,2252.00
10/24/2002,09:59,798.50,799.25,797.75,798.75,1301,1176,2477.00
10/24/2002,10:00,798.75,799.00,797.50,797.50,601,1417,2018.00
10/24/2002,10:01,797.50,797.75,796.50,796.75,1036,1636,2672.00
10/24/2002,10:02,796.75,796.75,795.75,796.00,1125,1878,3003.00
10/24/2002,10:03,796.25,796.25,794.75,795.50,1349,2249,3598.00
10/24/2002,10:04,795.75,796.00,794.75,795.25,587,942,1529.00
10/24/2002,10:05,795.50,796.50,795.25,795.75,894,763,1657.00
10/24/2002,10:06,795.75,796.75,795.50,795.75,1039,1294,2333.00
10/24/2002,10:07,795.50,796.75,795.50,796.25,1071,1022,2093.00
10/24/2002,10:08,796.25,797.75,796.00,797.50,1450,585,2035.00
10/24/2002,10:09,797.75,797.75,796.25,796.50,652,1016,1668.00
10/24/2002,10:10,796.25,796.50,794.50,794.50,1137,1796,2933.00
10/24/2002,10:11,794.50,794.75,794.00,794.75,957,1682,2639.00
10/24/2002,10:12,794.75,795.50,794.25,795.00,1107,912,2019.00
10/24/2002,10:13,795.00,795.50,794.50,795.00,1161,716,1877.00
10/24/2002,10:14,795.25,796.00,794.75,795.00,894,975,1869.00
10/24/2002,10:15,795.25,795.50,794.75,795.00,641,691,1332.00
10/24/2002,10:16,795.00,795.00,793.75,793.75,647,967,1614.00
10/24/2002,10:17,794.00,794.50,793.75,794.50,813,693,1506.00
10/24/2002,10:18,794.50,796.25,794.50,795.75,2108,889,2997.00
10/24/2002,10:19,795.75,797.25,795.75,797.25,1432,581,2013.00
10/24/2002,10:20,797.00,797.25,796.25,797.00,1365,935,2300.00
10/24/2002,10:21,797.00,797.25,796.25,797.25,894,775,1669.00
10/24/2002,10:22,797.25,798.00,797.25,797.75,1265,1058,2323.00
10/24/2002,10:23,798.00,799.00,797.75,798.25,1239,1081,2320.00
10/24/2002,10:24,798.25,798.50,797.50,798.25,524,717,1241.00
10/24/2002,10:25,798.00,798.25,796.75,796.75,251,1036,1287.00
10/24/2002,10:26,796.75,797.25,796.25,797.25,463,616,1079.00
10/24/2002,10:27,797.25,798.50,797.25,798.25,1166,611,1777.00
10/24/2002,10:28,798.25,798.25,796.75,797.25,403,1062,1465.00
10/24/2002,10:29,797.50,797.50,797.00,797.25,381,399,780.00
10/24/2002,10:30,797.25,798.75,797.00,798.50,1346,636,1982.00
10/24/2002,10:31,798.50,800.25,798.25,799.75,2548,1278,3826.00
10/24/2002,10:32,799.75,800.00,799.00,799.25,1344,1257,2601.00
10/24/2002,10:33,799.25,800.00,798.75,800.00,1116,803,1919.00
10/24/2002,10:34,799.75,799.75,798.50,798.50,377,1526,1903.00
10/24/2002,10:35,798.50,798.75,797.75,797.75,657,1338,1995.00
10/24/2002,10:36,798.00,799.25,797.50,798.75,1516,1018,2534.00
10/24/2002,10:37,799.00,799.25,798.25,798.25,860,1138,1998.00
10/24/2002,10:38,798.25,798.50,797.50,797.50,802,905,1707.00
10/24/2002,10:39,797.50,798.50,797.50,798.25,1026,843,1869.00
10/24/2002,10:40,798.25,798.50,797.75,797.75,403,1061,1464.00
10/24/2002,10:41,797.75,798.25,797.00,797.75,809,1260,2069.00
10/24/2002,10:42,797.50,799.50,797.25,799.25,1515,650,2165.00
10/24/2002,10:43,799.25,800.25,799.00,799.75,1469,982,2451.00
10/24/2002,10:44,799.50,799.50,798.25,798.50,611,1148,1759.00
10/24/2002,10:45,798.50,800.75,798.25,800.50,1928,646,2574.00
10/24/2002,10:46,800.50,801.00,799.50,799.50,1262,1635,2897.00
10/24/2002,10:47,799.75,800.00,798.00,798.75,1225,1263,2488.00
10/24/2002,10:48,798.75,799.00,798.00,798.75,560,770,1330.00
10/24/2002,10:49,798.75,798.75,797.50,798.50,652,907,1559.00
10/24/2002,10:50,798.50,798.75,797.50,798.00,419,772,1191.00
10/24/2002,10:51,798.00,798.50,796.50,796.75,518,1733,2251.00
10/24/2002,10:52,796.75,796.75,796.00,796.50,738,1060,1798.00
10/24/2002,10:53,796.50,796.75,796.00,796.50,365,410,775.00
10/24/2002,10:54,796.50,797.25,796.00,797.00,648,566,1214.00
10/24/2002,10:55,797.00,797.50,796.25,796.25,365,583,948.00
10/24/2002,10:56,796.25,796.50,795.75,796.00,551,758,1309.00
10/24/2002,10:57,796.00,798.00,796.00,798.00,1799,422,2221.00
10/24/2002,10:58,797.75,798.25,797.00,797.25,429,768,1197.00
10/24/2002,10:59,797.00,797.50,796.50,797.25,366,354,720.00
10/24/2002,11:00,797.00,797.00,796.00,796.25,247,588,835.00
10/24/2002,11:01,796.25,796.75,795.25,796.50,711,1055,1766.00
10/24/2002,11:02,796.50,797.50,796.50,796.75,529,978,1507.00
10/24/2002,11:03,796.75,796.75,796.25,796.50,223,395,618.00
10/24/2002,11:04,796.75,797.75,796.25,797.25,735,353,1088.00
10/24/2002,11:05,797.25,797.75,796.75,796.75,382,616,998.00
10/24/2002,11:06,796.75,797.00,795.75,796.50,679,917,1596.00
10/24/2002,11:07,796.25,797.50,796.25,797.00,601,473,1074.00
10/24/2002,11:08,797.00,798.00,796.75,797.75,816,440,1256.00
10/24/2002,11:09,797.75,798.25,797.50,798.00,591,450,1041.00
10/24/2002,11:10,797.75,798.25,797.00,797.50,517,668,1185.00
10/24/2002,11:11,797.75,798.00,797.25,797.25,217,480,697.00
10/24/2002,11:12,797.50,797.75,796.75,797.00,382,403,785.00
10/24/2002,11:13,797.00,797.50,797.00,797.00,207,219,426.00
10/24/2002,11:14,797.00,797.00,796.25,796.50,511,661,1172.00
10/24/2002,11:15,796.50,797.00,796.25,796.75,354,394,748.00
10/24/2002,11:16,796.75,797.50,796.25,797.25,590,625,1215.00
10/24/2002,11:17,797.00,797.50,796.50,796.75,248,382,630.00
10/24/2002,11:18,796.75,797.50,796.50,797.25,523,342,865.00
10/24/2002,11:19,797.25,797.25,796.50,796.75,169,272,441.00
10/24/2002,11:20,797.00,798.00,797.00,797.50,611,247,858.00
10/24/2002,11:21,797.75,797.75,797.00,797.50,257,190,447.00
10/24/2002,11:22,797.50,797.75,797.25,797.25,159,241,400.00
10/24/2002,11:23,797.25,797.25,796.25,796.75,272,456,728.00
10/24/2002,11:24,796.75,796.75,796.25,796.50,250,247,497.00
10/24/2002,11:25,796.50,797.00,796.00,796.75,693,304,997.00
10/24/2002,11:26,796.75,797.25,796.50,797.00,169,181,350.00
10/24/2002,11:27,797.00,798.00,797.00,797.50,469,267,736.00
10/24/2002,11:28,797.50,797.75,796.25,796.25,441,664,1105.00
10/24/2002,11:29,796.00,796.50,795.25,795.25,761,1167,1928.00
10/24/2002,11:30,795.25,795.50,794.75,794.75,448,1032,1480.00
10/24/2002,11:31,795.00,795.25,794.00,794.25,476,874,1350.00
10/24/2002,11:32,794.25,795.75,794.25,795.25,869,312,1181.00
10/24/2002,11:33,795.25,795.75,794.75,795.50,249,519,768.00
10/24/2002,11:34,795.50,796.00,795.25,795.75,547,533,1080.00
10/24/2002,11:35,795.75,796.25,795.50,796.00,439,166,605.00
10/24/2002,11:36,796.00,796.25,795.50,795.75,881,435,1316.00
10/24/2002,11:37,795.75,796.00,795.50,795.50,95,156,251.00
10/24/2002,11:38,795.50,796.25,795.50,796.00,446,347,793.00
10/24/2002,11:39,795.75,796.50,795.75,796.50,546,44,590.00
10/24/2002,11:40,796.50,796.50,796.00,796.00,172,245,417.00
10/24/2002,11:41,796.00,796.25,795.75,796.00,211,497,708.00
10/24/2002,11:42,796.00,796.50,796.00,796.00,214,348,562.00
10/24/2002,11:43,796.25,797.25,796.00,797.25,1001,303,1304.00
10/24/2002,11:44,797.25,797.75,796.75,796.75,822,921,1743.00
10/24/2002,11:45,797.00,797.00,796.25,796.25,98,503,601.00
10/24/2002,11:46,796.25,796.75,796.00,796.50,452,485,937.00
10/24/2002,11:47,796.75,796.75,796.00,796.50,191,381,572.00
10/24/2002,11:48,796.75,796.75,796.50,796.75,80,163,243.00
10/24/2002,11:49,796.75,797.50,796.50,797.50,447,262,709.00
10/24/2002,11:50,797.50,799.00,797.25,799.00,1491,466,1957.00
10/24/2002,11:51,799.00,799.00,798.00,798.50,326,733,1059.00
10/24/2002,11:52,798.25,798.50,797.00,797.00,235,1053,1288.00
10/24/2002,11:53,797.25,797.75,797.00,797.50,572,257,829.00
10/24/2002,11:54,797.25,797.50,796.50,796.50,307,845,1152.00
10/24/2002,11:55,796.50,797.75,796.50,797.25,686,172,858.00
10/24/2002,11:56,797.50,797.75,797.00,797.25,185,199,384.00
10/24/2002,11:57,797.25,798.50,797.25,798.25,708,163,871.00
10/24/2002,11:58,798.25,798.50,797.50,797.75,619,665,1284.00
10/24/2002,11:59,798.00,798.00,797.00,797.25,400,706,1106.00
10/24/2002,12:00,797.25,797.75,797.00,797.75,387,229,616.00
10/24/2002,12:01,797.75,797.75,797.00,797.50,173,307,480.00
10/24/2002,12:02,797.25,797.25,796.50,796.75,185,587,772.00
10/24/2002,12:03,796.75,797.50,796.75,797.50,466,245,711.00
10/24/2002,12:04,797.25,797.75,797.00,797.75,155,241,396.00
10/24/2002,12:05,797.50,798.00,797.25,797.75,230,403,633.00
10/24/2002,12:06,797.75,798.50,797.50,798.00,386,267,653.00
10/24/2002,12:07,797.75,798.00,796.75,796.75,73,655,728.00
10/24/2002,12:08,797.00,798.25,796.75,798.00,602,233,835.00
10/24/2002,12:09,798.25,798.25,796.75,797.00,213,725,938.00
10/24/2002,12:10,797.00,797.50,797.00,797.25,168,15,183.00
10/24/2002,12:11,797.25,798.00,797.25,797.50,355,293,648.00
10/24/2002,12:12,797.50,797.75,797.25,797.50,139,53,192.00
10/24/2002,12:13,797.50,797.50,796.00,796.25,405,1084,1489.00
10/24/2002,12:14,796.25,796.50,795.25,795.50,406,870,1276.00
10/24/2002,12:15,795.50,795.75,795.25,795.75,312,417,729.00
10/24/2002,12:16,795.75,796.00,795.25,795.75,357,305,662.00
10/24/2002,12:17,795.75,796.25,795.50,795.75,222,91,313.00
10/24/2002,12:18,796.00,796.25,795.50,795.75,186,142,328.00
10/24/2002,12:19,795.75,796.25,795.50,796.00,255,43,298.00
10/24/2002,12:20,796.00,796.00,795.50,795.75,116,188,304.00
10/24/2002,12:21,795.75,796.25,795.50,795.75,210,401,611.00
10/24/2002,12:22,795.50,796.00,795.00,795.75,541,725,1266.00
10/24/2002,12:23,795.75,796.75,795.50,796.50,569,170,739.00
10/24/2002,12:24,796.75,796.75,796.00,796.25,549,1150,1699.00
10/24/2002,12:25,796.50,796.75,796.25,796.75,353,122,475.00
10/24/2002,12:26,796.75,796.75,796.00,796.00,46,251,297.00
10/24/2002,12:27,796.00,796.50,795.75,796.25,399,545,944.00
10/24/2002,12:28,796.25,796.75,796.00,796.50,331,62,393.00
10/24/2002,12:29,796.50,797.50,796.50,797.25,510,37,547.00
10/24/2002,12:30,797.25,797.50,796.50,796.75,342,361,703.00
10/24/2002,12:31,796.75,797.25,796.75,797.00,136,99,235.00
10/24/2002,12:32,796.75,797.00,796.00,796.25,296,712,1008.00
10/24/2002,12:33,796.25,796.50,796.00,796.00,232,168,400.00
10/24/2002,12:34,796.25,796.25,795.75,796.25,75,173,248.00
10/24/2002,12:35,796.25,796.75,796.00,796.50,528,167,695.00
10/24/2002,12:36,796.75,796.75,796.25,796.75,202,57,259.00
10/24/2002,12:37,796.50,797.00,796.25,796.50,63,184,247.00
10/24/2002,12:38,796.25,796.75,796.00,796.75,192,177,369.00
10/24/2002,12:39,796.75,796.75,796.25,796.50,176,298,474.00
10/24/2002,12:40,796.25,796.75,796.25,796.25,274,81,355.00
10/24/2002,12:41,796.50,796.50,796.00,796.25,64,134,198.00
10/24/2002,12:42,796.25,796.25,795.75,795.75,233,366,599.00
10/24/2002,12:43,795.75,795.75,794.25,794.25,527,1346,1873.00
10/24/2002,12:44,794.50,794.75,794.00,794.00,760,729,1489.00
10/24/2002,12:45,794.25,794.50,792.75,792.75,808,2240,3048.00
10/24/2002,12:46,792.75,793.25,792.00,792.25,874,1754,2628.00
10/24/2002,12:47,792.50,792.50,790.75,791.00,973,2244,3217.00
10/24/2002,12:48,791.00,791.75,791.00,791.00,915,939,1854.00
10/24/2002,12:49,791.25,791.75,791.00,791.75,905,670,1575.00
10/24/2002,12:50,791.75,792.00,791.50,792.00,488,502,990.00
10/24/2002,12:51,792.00,792.25,791.75,792.00,540,385,925.00
10/24/2002,12:52,791.75,792.25,791.75,792.00,440,313,753.00
10/24/2002,12:53,792.00,792.00,791.50,791.50,500,879,1379.00
10/24/2002,12:54,791.50,791.75,791.00,791.25,854,1072,1926.00
10/24/2002,12:55,791.25,791.75,791.00,791.25,509,593,1102.00
10/24/2002,12:56,791.25,791.25,790.50,790.75,327,1003,1330.00
10/24/2002,12:57,791.00,791.75,790.50,791.75,1009,334,1343.00
10/24/2002,12:58,791.75,792.75,791.50,792.50,1358,658,2016.00
10/24/2002,12:59,792.75,793.00,792.50,792.50,785,583,1368.00
10/24/2002,13:00,792.50,793.50,792.50,793.50,1177,520,1697.00
10/24/2002,13:01,793.25,793.50,791.50,791.50,589,1942,2531.00
10/24/2002,13:02,791.50,791.75,790.25,790.25,863,1570,2433.00
10/24/2002,13:03,790.25,790.50,789.25,790.00,1390,2272,3662.00
10/24/2002,13:04,789.75,790.50,789.50,790.50,538,506,1044.00
10/24/2002,13:05,790.50,791.00,790.25,790.50,631,518,1149.00
10/24/2002,13:06,790.25,790.75,789.75,789.75,212,706,918.00
10/24/2002,13:07,790.00,790.00,788.25,788.50,1334,2218,3552.00
10/24/2002,13:08,788.25,789.25,788.25,789.25,1305,1038,2343.00
10/24/2002,13:09,789.25,790.00,788.75,789.50,943,512,1455.00
10/24/2002,13:10,789.75,790.25,789.50,790.00,569,261,830.00
10/24/2002,13:11,790.00,790.00,789.50,790.00,427,302,729.00
10/24/2002,13:12,790.00,790.00,789.00,789.50,750,960,1710.00
10/24/2002,13:13,789.25,790.50,789.25,790.00,1146,866,2012.00
10/24/2002,13:14,790.00,790.00,789.00,789.25,619,1075,1694.00
10/24/2002,13:15,789.50,790.75,789.50,790.00,1346,570,1916.00
10/24/2002,13:16,790.25,790.50,789.00,789.50,923,1323,2246.00
10/24/2002,13:17,789.50,790.00,789.50,789.50,463,651,1114.00
10/24/2002,13:18,789.25,790.00,788.50,789.75,1022,1403,2425.00
10/24/2002,13:19,789.75,790.50,789.50,790.00,621,488,1109.00
10/24/2002,13:20,790.00,790.50,789.75,790.50,584,252,836.00
10/24/2002,13:21,790.50,791.00,790.00,790.00,932,749,1681.00
10/24/2002,13:22,790.25,790.75,790.00,790.25,760,803,1563.00
10/24/2002,13:23,790.25,790.25,789.25,789.75,356,666,1022.00
10/24/2002,13:24,790.00,790.75,790.00,790.50,701,386,1087.00
10/24/2002,13:25,790.50,790.75,789.75,790.00,1173,686,1859.00
10/24/2002,13:26,790.00,790.50,789.50,790.00,512,764,1276.00
10/24/2002,13:27,790.00,790.25,789.00,790.00,801,734,1535.00
10/24/2002,13:28,790.25,791.75,790.00,791.50,2841,1284,4125.00
10/24/2002,13:29,791.50,791.50,790.50,791.00,593,1039,1632.00
10/24/2002,13:30,790.75,791.00,789.75,790.25,474,906,1380.00
10/24/2002,13:31,790.25,790.25,789.25,789.25,733,1522,2255.00
10/24/2002,13:32,789.25,790.00,789.00,789.00,758,605,1363.00
10/24/2002,13:33,789.00,789.75,788.75,789.00,846,985,1831.00
10/24/2002,13:34,789.25,789.50,788.00,788.00,1148,2379,3527.00
10/24/2002,13:35,788.00,788.25,786.75,787.00,876,2541,3417.00
10/24/2002,13:36,787.00,787.50,786.75,787.00,1581,1764,3345.00
10/24/2002,13:37,787.00,787.25,786.25,786.50,668,1060,1728.00
10/24/2002,13:38,786.25,787.25,786.25,787.00,1538,1062,2600.00
10/24/2002,13:39,787.25,787.50,786.75,787.00,1086,663,1749.00
10/24/2002,13:40,787.00,787.25,786.50,786.75,780,891,1671.00
10/24/2002,13:41,786.75,786.75,785.25,785.50,1001,3341,4342.00
10/24/2002,13:42,785.25,786.50,785.25,786.00,1369,1384,2753.00
10/24/2002,13:43,786.00,786.25,785.00,785.25,993,1775,2768.00
10/24/2002,13:44,785.25,786.00,785.00,785.75,1186,773,1959.00
10/24/2002,13:45,785.50,785.75,784.25,784.25,792,2042,2834.00
10/24/2002,13:46,784.25,784.75,784.00,784.25,1399,1534,2933.00
10/24/2002,13:47,784.25,784.50,783.00,783.00,1467,2709,4176.00
10/24/2002,13:48,783.00,783.50,781.75,781.75,2549,4260,6809.00
10/24/2002,13:49,782.00,782.00,781.25,782.00,2202,2805,5007.00
10/24/2002,13:50,782.00,782.50,781.50,782.50,1973,1462,3435.00
10/24/2002,13:51,782.50,782.75,782.00,782.25,945,1082,2027.00
10/24/2002,13:52,782.25,783.00,782.25,783.00,1564,642,2206.00
10/24/2002,13:53,783.00,784.00,782.75,783.00,2208,1932,4140.00
10/24/2002,13:54,783.00,783.50,782.75,782.75,1033,970,2003.00
10/24/2002,13:55,782.75,783.25,782.25,783.00,955,1027,1982.00
10/24/2002,13:56,783.00,783.25,781.75,782.00,502,1589,2091.00
10/24/2002,13:57,782.00,782.50,781.75,782.50,590,741,1331.00
10/24/2002,13:58,782.25,782.50,781.25,781.75,1075,1508,2583.00
10/24/2002,13:59,781.75,782.25,781.00,782.00,1740,1639,3379.00
10/24/2002,14:00,782.00,783.00,782.00,783.00,1353,1172,2525.00
10/24/2002,14:01,782.75,783.00,782.25,783.00,1333,707,2040.00
10/24/2002,14:02,783.00,784.00,782.75,782.75,1574,1888,3462.00
10/24/2002,14:03,782.75,783.50,782.50,783.25,1057,562,1619.00
10/24/2002,14:04,783.25,783.75,783.00,783.25,448,718,1166.00
10/24/2002,14:05,783.25,784.50,783.00,784.25,1803,1027,2830.00
10/24/2002,14:06,784.25,784.50,783.00,783.00,421,1373,1794.00
10/24/2002,14:07,783.00,783.75,782.75,783.50,840,785,1625.00
10/24/2002,14:08,783.50,783.50,781.50,782.00,1573,2686,4259.00
10/24/2002,14:09,782.00,782.50,781.50,782.00,1128,833,1961.00
10/24/2002,14:10,781.75,782.00,780.25,780.50,2086,3012,5098.00
10/24/2002,14:11,780.25,781.00,779.25,779.50,1599,2417,4016.00
10/24/2002,14:12,779.50,780.50,779.50,780.25,1563,1184,2747.00
10/24/2002,14:13,780.00,780.50,779.50,779.75,938,1279,2217.00
10/24/2002,14:14,779.75,781.00,779.50,780.75,1607,781,2388.00
10/24/2002,14:15,780.50,781.50,780.25,781.00,1235,1224,2459.00
10/24/2002,14:16,781.00,781.50,780.75,781.50,1537,916,2453.00
10/24/2002,14:17,781.50,782.00,781.00,781.50,902,1017,1919.00
10/24/2002,14:18,781.50,781.75,780.75,781.50,447,756,1203.00
10/24/2002,14:19,781.50,783.00,781.50,782.50,1675,788,2463.00
10/24/2002,14:20,782.75,783.50,782.50,783.25,1068,752,1820.00
10/24/2002,14:21,783.25,784.00,783.00,783.75,1950,1334,3284.00
10/24/2002,14:22,783.75,783.75,782.25,782.50,504,1421,1925.00
10/24/2002,14:23,782.25,783.00,782.25,782.50,357,364,721.00
10/24/2002,14:24,782.50,782.75,782.00,782.00,438,820,1258.00
10/24/2002,14:25,782.00,783.50,782.00,782.75,1205,1025,2230.00
10/24/2002,14:26,782.75,782.75,782.00,782.00,418,869,1287.00
10/24/2002,14:27,782.00,782.75,782.00,782.50,698,304,1002.00
10/24/2002,14:28,782.50,782.50,781.50,781.75,802,1103,1905.00
10/24/2002,14:29,781.75,782.00,780.75,781.25,972,2323,3295.00
10/24/2002,14:30,781.00,781.25,780.00,780.25,924,1697,2621.00
10/24/2002,14:31,780.25,780.75,779.75,779.75,1513,1094,2607.00
10/24/2002,14:32,780.00,780.25,779.50,779.50,1173,1806,2979.00
10/24/2002,14:33,779.50,779.50,777.50,777.75,1946,2997,4943.00
10/24/2002,14:34,777.75,778.00,777.25,777.75,1374,1601,2975.00
10/24/2002,14:35,777.75,778.00,777.25,777.25,1063,1216,2279.00
10/24/2002,14:36,777.25,778.25,777.25,778.25,1154,716,1870.00
10/24/2002,14:37,778.00,778.25,777.50,777.75,632,699,1331.00
10/24/2002,14:38,777.75,778.25,777.75,777.75,382,403,785.00
10/24/2002,14:39,777.75,778.50,777.75,778.00,700,788,1488.00
10/24/2002,14:40,778.00,778.25,776.75,777.25,887,1916,2803.00
10/24/2002,14:41,777.25,777.50,776.25,776.75,1758,1834,3592.00
10/24/2002,14:42,776.50,778.00,776.50,778.00,1478,645,2123.00
10/24/2002,14:43,777.75,778.25,777.50,778.25,627,707,1334.00
10/24/2002,14:44,778.25,778.75,778.25,778.50,719,995,1714.00
10/24/2002,14:45,778.75,780.25,778.50,779.75,1912,625,2537.00
10/24/2002,14:46,779.75,780.50,779.25,780.00,1424,640,2064.00
10/24/2002,14:47,780.25,781.00,779.75,780.75,1255,1067,2322.00
10/24/2002,14:48,780.50,781.00,780.25,780.75,1183,1613,2796.00
10/24/2002,14:49,780.75,781.75,780.50,781.25,1625,1234,2859.00
10/24/2002,14:50,781.25,782.00,780.75,781.75,1216,1033,2249.00
10/24/2002,14:51,781.50,782.25,781.50,781.50,1149,997,2146.00
10/24/2002,14:52,781.75,781.75,780.50,780.50,1164,1959,3123.00
10/24/2002,14:53,780.50,781.00,780.25,780.50,823,1090,1913.00
10/24/2002,14:54,780.50,781.25,780.25,781.00,1012,775,1787.00
10/24/2002,14:55,781.00,781.25,780.00,780.25,1172,1606,2778.00
10/24/2002,14:56,780.25,781.00,780.25,780.75,1144,827,1971.00
10/24/2002,14:57,780.75,781.00,780.25,780.25,643,1105,1748.00
10/24/2002,14:58,780.25,780.50,779.75,780.50,1142,1990,3132.00
10/24/2002,14:59,780.75,780.75,780.25,780.25,735,1232,1967.00
10/24/2002,15:00,780.50,781.50,780.25,781.00,1857,1626,3483.00
10/24/2002,15:01,781.00,781.50,780.50,781.25,1500,1200,2700.00
10/24/2002,15:02,781.00,781.75,781.00,781.25,906,626,1532.00
10/24/2002,15:03,781.50,781.75,781.25,781.25,864,632,1496.00
10/24/2002,15:04,781.50,781.75,781.00,781.75,770,624,1394.00
10/24/2002,15:05,781.50,782.50,781.50,782.25,1657,667,2324.00
10/24/2002,15:06,782.25,782.25,781.50,782.00,669,788,1457.00
10/24/2002,15:07,781.75,782.00,781.00,781.00,368,1242,1610.00
10/24/2002,15:08,781.00,781.75,781.00,781.75,504,162,666.00
10/24/2002,15:09,781.50,781.75,781.50,781.50,145,593,738.00
10/24/2002,15:10,781.50,781.75,780.50,780.75,145,1083,1228.00
10/24/2002,15:11,780.50,780.75,778.50,778.75,1023,2048,3071.00
10/24/2002,15:12,778.75,779.00,778.00,778.50,1144,1333,2477.00
10/24/2002,15:13,778.75,778.75,778.25,778.50,229,481,710.00
10/24/2002,15:14,778.50,778.75,777.75,778.25,426,931,1357.00
10/24/2002,15:15,778.25,779.50,778.25,778.75,1566,1595,3161.00
10/24/2002,15:46,777.75,778.25,776.75,778.00,66,127,193.00
10/24/2002,15:47,778.00,778.75,777.75,778.75,146,30,176.00
10/24/2002,15:48,778.75,778.75,778.25,778.50,46,7,53.00
10/24/2002,15:49,778.50,779.00,778.25,778.75,46,37,83.00
10/24/2002,15:50,779.00,779.50,779.00,779.50,40,8,48.00
10/24/2002,15:51,779.25,779.25,779.25,779.25,0,32,32.00
10/24/2002,15:52,779.50,779.50,778.50,778.75,10,20,30.00
10/24/2002,15:53,778.75,779.00,778.75,779.00,11,0,11.00
10/24/2002,15:54,779.00,779.00,778.50,779.00,54,23,77.00
10/24/2002,15:55,778.75,779.00,778.75,778.75,5,19,24.00
10/24/2002,15:56,778.75,779.00,778.50,778.75,11,31,42.00
10/24/2002,15:57,778.75,779.00,778.75,779.00,21,0,21.00
10/24/2002,15:59,778.75,779.00,778.50,778.75,46,65,111.00
10/24/2002,16:00,778.75,779.00,778.75,779.00,37,22,59.00
10/24/2002,17:01,778.00,778.00,778.00,778.00,0,4,4.00
10/24/2002,17:04,778.00,778.00,778.00,778.00,0,2,2.00
10/24/2002,17:05,778.00,778.00,778.00,778.00,0,2,2.00
10/24/2002,17:06,778.00,778.00,778.00,778.00,0,1,1.00
10/24/2002,17:07,778.25,778.25,778.00,778.00,3,1,4.00
10/24/2002,17:10,778.50,778.50,778.50,778.50,1,0,1.00
10/24/2002,17:12,778.50,778.50,778.25,778.25,1,1,2.00
10/24/2002,17:17,778.25,778.25,778.00,778.25,1,3,4.00
10/24/2002,17:19,778.50,778.50,778.50,778.50,5,0,5.00
10/24/2002,17:21,778.50,778.50,778.50,778.50,3,0,3.00
10/24/2002,17:22,778.25,778.50,778.25,778.50,1,1,2.00
10/24/2002,17:25,778.25,778.50,778.00,778.50,1,2,3.00
10/24/2002,17:28,778.25,778.25,778.25,778.25,0,2,2.00
10/24/2002,17:30,778.25,778.25,778.25,778.25,0,5,5.00
10/24/2002,17:34,778.25,778.25,778.25,778.25,0,2,2.00
10/24/2002,17:35,778.50,778.50,778.25,778.25,1,4,5.00
10/24/2002,17:36,778.00,778.00,778.00,778.00,0,21,21.00
10/24/2002,17:37,778.00,778.00,778.00,778.00,0,2,2.00
10/24/2002,17:38,778.00,778.00,778.00,778.00,0,1,1.00
10/24/2002,17:39,778.00,778.00,778.00,778.00,0,1,1.00
10/24/2002,17:40,778.25,778.25,778.25,778.25,3,0,3.00
10/24/2002,17:41,778.25,778.25,777.25,777.25,6,36,42.00
10/24/2002,17:42,777.75,777.75,777.75,777.75,2,0,2.00
10/24/2002,17:44,777.50,777.50,777.50,777.50,0,2,2.00
10/24/2002,17:45,777.75,778.25,777.75,778.25,13,0,13.00
10/24/2002,17:46,778.50,778.50,778.50,778.50,1,0,1.00
10/24/2002,17:50,778.00,778.00,777.75,777.75,0,6,6.00
10/24/2002,17:52,778.00,778.00,778.00,778.00,1,0,1.00
10/24/2002,17:55,777.75,778.00,777.75,778.00,6,3,9.00
10/24/2002,17:56,777.75,777.75,777.75,777.75,0,6,6.00
10/24/2002,18:01,777.50,777.50,777.50,777.50,0,2,2.00
10/24/2002,18:04,778.00,778.00,778.00,778.00,3,0,3.00
10/24/2002,18:06,778.25,778.25,778.25,778.25,3,0,3.00
10/24/2002,18:07,778.50,778.50,778.25,778.25,1,2,3.00
10/24/2002,18:09,778.25,778.25,778.25,778.25,0,1,1.00
10/24/2002,18:10,778.25,778.25,778.25,778.25,0,4,4.00
10/24/2002,18:11,778.25,778.25,778.25,778.25,0,2,2.00
10/24/2002,18:12,778.25,778.25,778.00,778.00,0,2,2.00
10/24/2002,18:13,778.25,778.25,778.00,778.25,15,4,19.00
10/24/2002,18:14,778.25,778.25,778.25,778.25,1,0,1.00
10/24/2002,18:16,778.00,778.00,778.00,778.00,0,5,5.00
10/24/2002,18:17,778.25,778.25,778.25,778.25,1,0,1.00
10/24/2002,18:18,778.00,778.00,778.00,778.00,0,5,5.00
10/24/2002,18:19,777.75,777.75,777.75,777.75,0,4,4.00
10/24/2002,18:20,777.50,777.75,777.50,777.75,2,6,8.00
10/24/2002,18:21,777.75,777.75,777.75,777.75,9,0,9.00
10/24/2002,18:22,777.75,777.75,777.50,777.50,1,5,6.00
10/24/2002,18:23,777.25,777.25,777.25,777.25,0,12,12.00
10/24/2002,18:24,777.25,777.50,777.00,777.00,1,12,13.00
10/24/2002,18:25,777.00,777.00,777.00,777.00,0,6,6.00
10/24/2002,18:26,776.75,776.75,776.75,776.75,0,11,11.00
10/24/2002,18:27,776.75,776.75,776.50,776.75,1,26,27.00
10/24/2002,18:28,776.50,776.50,776.50,776.50,0,1,1.00
10/24/2002,18:29,776.50,776.75,776.50,776.75,2,1,3.00
10/24/2002,18:31,776.75,776.75,776.50,776.50,1,2,3.00
10/24/2002,18:32,776.75,776.75,776.75,776.75,3,0,3.00
10/24/2002,18:33,776.75,776.75,776.75,776.75,8,0,8.00
10/24/2002,18:34,776.50,776.50,776.50,776.50,0,15,15.00
10/24/2002,18:35,776.50,776.50,776.00,776.25,6,44,50.00
10/24/2002,18:36,776.00,776.00,775.75,776.00,21,13,34.00
10/24/2002,18:37,776.00,776.00,775.75,775.75,6,13,19.00
10/24/2002,18:38,776.00,776.50,776.00,776.25,3,1,4.00
10/24/2002,18:39,776.00,776.00,775.75,775.75,0,3,3.00
10/24/2002,18:40,776.25,776.50,776.25,776.25,2,4,6.00
10/24/2002,18:41,775.75,775.75,775.75,775.75,0,4,4.00
10/24/2002,18:42,775.75,775.75,775.75,775.75,0,2,2.00
10/24/2002,18:43,776.00,776.00,776.00,776.00,2,0,2.00
10/24/2002,18:44,776.00,776.00,776.00,776.00,6,0,6.00
10/24/2002,18:45,776.00,776.25,776.00,776.25,6,0,6.00
10/24/2002,18:46,776.25,776.25,776.00,776.00,1,5,6.00
10/24/2002,18:47,776.00,776.00,776.00,776.00,0,3,3.00
10/24/2002,18:48,776.00,776.00,776.00,776.00,0,2,2.00
10/24/2002,18:49,776.00,776.00,776.00,776.00,0,1,1.00
10/24/2002,18:50,776.50,776.50,776.50,776.50,4,0,4.00
10/24/2002,18:52,776.50,776.50,776.50,776.50,5,0,5.00
10/24/2002,18:54,776.50,776.75,776.50,776.75,4,0,4.00
10/24/2002,18:55,776.50,776.50,776.50,776.50,0,2,2.00
10/24/2002,18:56,776.50,776.50,776.50,776.50,0,1,1.00
10/24/2002,18:57,776.50,776.50,776.50,776.50,0,1,1.00
10/24/2002,18:58,776.50,776.50,776.50,776.50,0,10,10.00
10/24/2002,18:59,776.25,776.25,776.25,776.25,0,1,1.00
10/24/2002,19:00,776.00,776.00,776.00,776.00,0,2,2.00
10/24/2002,19:01,776.25,776.25,776.25,776.25,6,0,6.00
10/24/2002,19:02,776.00,776.25,776.00,776.25,3,4,7.00
10/24/2002,19:03,776.50,776.50,776.25,776.25,5,1,6.00
10/24/2002,19:04,776.25,776.50,776.25,776.50,1,1,2.00
10/24/2002,19:05,776.50,776.50,776.25,776.50,5,1,6.00
10/24/2002,19:09,776.25,776.25,776.25,776.25,0,1,1.00
10/24/2002,19:10,776.25,776.25,776.25,776.25,0,1,1.00
10/24/2002,19:13,776.25,776.25,776.25,776.25,0,3,3.00
10/24/2002,19:14,776.00,776.00,775.75,775.75,0,6,6.00
10/24/2002,19:15,776.00,776.00,776.00,776.00,3,0,3.00
10/24/2002,19:16,775.75,775.75,775.75,775.75,0,3,3.00
10/24/2002,19:17,775.75,775.75,775.75,775.75,0,4,4.00
10/24/2002,19:18,775.75,775.75,775.75,775.75,0,1,1.00
10/24/2002,19:19,776.00,776.00,776.00,776.00,2,0,2.00
10/24/2002,19:20,776.00,776.00,776.00,776.00,2,0,2.00
10/24/2002,19:23,775.75,775.75,775.75,775.75,0,9,9.00
10/24/2002,19:24,775.50,775.75,775.25,775.75,4,20,24.00
10/24/2002,19:27,775.50,775.50,775.50,775.50,0,3,3.00
10/24/2002,19:28,775.50,775.50,775.50,775.50,0,3,3.00
10/24/2002,19:29,775.50,775.50,775.50,775.50,0,4,4.00
10/24/2002,19:30,775.75,775.75,775.75,775.75,5,0,5.00
10/24/2002,19:31,775.50,775.50,775.25,775.25,0,5,5.00
10/24/2002,19:32,775.25,775.25,775.25,775.25,0,1,1.00
10/24/2002,19:33,775.50,775.50,775.50,775.50,7,0,7.00
10/24/2002,19:34,775.50,775.75,775.50,775.75,25,0,25.00
10/24/2002,19:35,775.75,775.75,775.50,775.75,7,1,8.00
10/24/2002,19:37,775.75,775.75,775.75,775.75,6,0,6.00
10/24/2002,19:38,775.75,775.75,775.75,775.75,2,0,2.00
10/24/2002,19:39,775.50,775.50,775.50,775.50,0,1,1.00
10/24/2002,19:40,775.50,775.75,775.50,775.75,1,1,2.00
10/24/2002,19:41,775.50,775.50,775.50,775.50,0,1,1.00
10/24/2002,19:42,775.50,775.50,775.50,775.50,0,1,1.00
10/24/2002,19:43,775.50,775.50,775.50,775.50,0,1,1.00
10/24/2002,19:44,775.25,775.50,775.25,775.50,1,1,2.00
10/24/2002,19:45,775.50,775.75,775.50,775.75,3,0,3.00
10/24/2002,19:46,775.50,775.50,775.50,775.50,0,1,1.00
10/24/2002,19:47,775.75,775.75,775.75,775.75,1,0,1.00
10/24/2002,19:48,775.75,775.75,775.75,775.75,10,0,10.00
10/24/2002,19:49,775.50,775.50,775.50,775.50,0,4,4.00
10/24/2002,19:50,775.75,775.75,775.75,775.75,1,0,1.00
10/24/2002,19:52,775.75,775.75,775.50,775.50,2,1,3.00
10/24/2002,19:53,775.50,775.50,775.50,775.50,0,9,9.00
10/24/2002,19:54,775.50,775.50,775.50,775.50,0,1,1.00
10/24/2002,19:56,775.50,775.75,775.50,775.75,1,10,11.00
10/24/2002,19:57,775.50,775.75,775.50,775.75,1,1,2.00
10/24/2002,19:59,775.50,775.50,775.50,775.50,0,1,1.00
10/24/2002,20:00,775.50,775.50,775.50,775.50,0,3,3.00
10/24/2002,20:01,775.75,775.75,775.75,775.75,1,0,1.00
10/24/2002,20:03,775.50,775.50,775.50,775.50,0,2,2.00
10/24/2002,20:04,775.50,775.50,775.50,775.50,0,5,5.00
10/24/2002,20:06,775.75,775.75,775.75,775.75,5,0,5.00
10/24/2002,20:11,775.75,775.75,775.50,775.50,2,1,3.00
10/24/2002,20:13,775.75,775.75,775.75,775.75,1,0,1.00
10/24/2002,20:14,775.75,775.75,775.75,775.75,11,0,11.00
10/24/2002,20:15,776.00,776.50,776.00,776.50,20,1,21.00
10/24/2002,20:16,776.25,776.25,776.25,776.25,0,5,5.00
10/24/2002,20:17,776.25,776.25,776.00,776.00,0,6,6.00
10/24/2002,20:18,776.00,776.25,776.00,776.25,3,1,4.00
10/24/2002,20:19,776.25,776.25,776.00,776.00,1,2,3.00
10/24/2002,20:20,776.25,776.25,776.25,776.25,15,0,15.00
10/24/2002,20:21,776.25,776.25,776.25,776.25,1,0,1.00
10/24/2002,20:22,776.25,776.25,776.25,776.25,6,0,6.00
10/24/2002,20:23,776.50,776.50,776.00,776.00,1,1,2.00
10/24/2002,20:25,776.25,776.25,776.25,776.25,1,0,1.00
10/24/2002,20:26,776.25,776.25,776.00,776.25,8,2,10.00
10/24/2002,20:27,776.25,776.25,776.25,776.25,1,0,1.00
10/24/2002,20:28,776.25,776.25,776.25,776.25,1,0,1.00
10/24/2002,20:29,776.25,776.25,776.25,776.25,1,0,1.00
10/24/2002,20:31,776.25,776.25,776.25,776.25,4,0,4.00
10/24/2002,20:32,776.25,776.50,776.25,776.50,7,0,7.00
10/24/2002,20:33,776.50,776.50,776.25,776.25,7,1,8.00
10/24/2002,20:34,776.25,776.25,776.25,776.25,0,4,4.00
10/24/2002,20:35,776.25,776.25,776.25,776.25,0,3,3.00
10/24/2002,20:36,776.25,776.25,776.25,776.25,0,6,6.00
10/24/2002,20:38,776.25,776.25,776.25,776.25,0,2,2.00
10/24/2002,20:40,776.25,776.25,776.25,776.25,0,5,5.00
10/24/2002,20:42,776.50,776.50,776.25,776.50,20,1,21.00
10/24/2002,20:43,776.50,776.50,776.50,776.50,10,0,10.00
10/24/2002,20:44,776.75,776.75,776.50,776.75,4,1,5.00
10/24/2002,20:45,776.50,776.75,776.50,776.75,42,3,45.00
10/24/2002,20:46,776.50,776.50,776.50,776.50,0,1,1.00
10/24/2002,20:47,776.75,776.75,776.50,776.50,3,1,4.00
10/24/2002,20:48,776.25,776.25,776.25,776.25,0,1,1.00
10/24/2002,20:51,776.50,776.50,776.50,776.50,2,0,2.00
10/24/2002,20:52,776.50,776.50,776.50,776.50,2,0,2.00
10/24/2002,20:53,776.50,776.50,776.25,776.25,1,7,8.00
10/24/2002,20:54,776.25,776.25,776.25,776.25,0,2,2.00
10/24/2002,20:55,776.50,776.50,776.50,776.50,1,0,1.00
10/24/2002,20:56,776.50,776.50,776.50,776.50,3,0,3.00
10/24/2002,20:57,776.50,776.50,776.50,776.50,5,0,5.00
10/24/2002,20:58,776.75,776.75,776.75,776.75,6,0,6.00
10/24/2002,20:59,776.75,776.75,776.75,776.75,1,0,1.00
10/24/2002,21:00,776.75,777.00,776.75,777.00,11,0,11.00
10/24/2002,21:01,777.00,777.25,777.00,777.25,6,0,6.00
10/24/2002,21:02,777.25,777.25,777.25,777.25,1,0,1.00
10/24/2002,21:03,777.00,777.00,777.00,777.00,0,3,3.00
10/24/2002,21:07,777.25,777.25,777.25,777.25,1,0,1.00
10/24/2002,21:08,777.25,777.25,777.25,777.25,1,0,1.00
10/24/2002,21:09,777.25,777.75,777.25,777.75,19,0,19.00
10/24/2002,21:10,777.75,777.75,777.50,777.50,1,1,2.00
10/24/2002,21:13,777.75,777.75,777.75,777.75,1,0,1.00
10/24/2002,21:14,777.50,777.50,777.50,777.50,0,1,1.00
10/24/2002,21:20,777.50,777.50,777.50,777.50,0,7,7.00
10/24/2002,21:21,777.50,777.50,777.50,777.50,0,4,4.00
10/24/2002,21:22,777.50,777.50,777.50,777.50,0,5,5.00
10/24/2002,21:23,777.25,777.25,777.25,777.25,0,2,2.00
10/24/2002,21:24,777.25,777.25,777.25,777.25,0,1,1.00
10/24/2002,21:25,777.50,777.50,777.50,777.50,9,0,9.00
10/24/2002,21:26,777.75,777.75,777.75,777.75,1,0,1.00
10/24/2002,21:29,777.75,777.75,777.50,777.50,1,2,3.00
10/24/2002,21:30,777.50,777.75,777.50,777.75,18,2,20.00
10/24/2002,21:31,777.75,777.75,777.75,777.75,2,0,2.00
10/24/2002,21:32,778.25,778.50,778.25,778.50,11,0,11.00
10/24/2002,21:33,778.50,778.50,778.50,778.50,2,0,2.00
10/24/2002,21:34,778.50,778.50,778.50,778.50,1,0,1.00
10/24/2002,21:35,778.50,778.50,778.50,778.50,37,0,37.00
10/24/2002,21:36,778.50,778.50,778.50,778.50,1,0,1.00
10/24/2002,21:38,778.75,779.00,778.75,779.00,16,0,16.00
10/24/2002,21:39,779.00,779.50,779.00,779.50,29,0,29.00
10/24/2002,21:40,779.00,779.00,778.75,778.75,0,10,10.00
10/24/2002,21:41,778.75,778.75,778.75,778.75,0,1,1.00
10/24/2002,21:42,778.75,778.75,778.75,778.75,0,6,6.00
10/24/2002,21:43,779.00,779.00,779.00,779.00,1,0,1.00
10/24/2002,21:45,778.50,778.75,778.50,778.75,5,2,7.00
10/24/2002,21:46,778.50,778.50,778.50,778.50,0,6,6.00
10/24/2002,21:47,778.25,778.25,778.25,778.25,0,6,6.00
10/24/2002,21:49,778.25,778.25,778.25,778.25,0,2,2.00
10/24/2002,21:56,778.25,778.25,778.25,778.25,0,5,5.00
10/24/2002,21:57,778.00,778.00,778.00,778.00,0,3,3.00
10/24/2002,22:00,778.00,778.00,778.00,778.00,0,5,5.00
10/24/2002,23:01,777.75,777.75,777.75,777.75,0,5,5.00
10/24/2002,23:02,777.75,777.75,777.75,777.75,0,2,2.00
10/24/2002,23:03,777.75,777.75,777.75,777.75,0,4,4.00
10/24/2002,23:04,777.50,777.50,777.50,777.50,0,2,2.00
10/24/2002,23:05,777.75,777.75,777.50,777.50,1,2,3.00
10/24/2002,23:06,777.50,777.50,777.25,777.25,0,2,2.00
10/24/2002,23:07,777.50,777.50,777.50,777.50,1,0,1.00
10/24/2002,23:08,777.25,777.25,777.25,777.25,0,1,1.00
10/24/2002,23:12,777.25,777.25,777.25,777.25,0,1,1.00
10/24/2002,23:13,777.50,777.50,777.50,777.50,1,0,1.00
10/24/2002,23:14,777.50,777.50,777.50,777.50,1,0,1.00
10/24/2002,23:16,777.25,777.25,777.25,777.25,0,1,1.00
10/24/2002,23:17,777.25,777.25,777.25,777.25,0,2,2.00
10/24/2002,23:19,777.00,777.25,776.75,777.25,1,4,5.00
10/24/2002,23:20,777.25,777.25,777.25,777.25,1,0,1.00
10/24/2002,23:24,777.25,777.25,777.25,777.25,2,0,2.00
10/24/2002,23:30,777.25,777.25,777.25,777.25,1,0,1.00
10/24/2002,23:34,777.25,777.25,777.25,777.25,2,0,2.00
10/24/2002,23:36,777.00,777.00,777.00,777.00,0,1,1.00
10/24/2002,23:52,777.25,777.25,777.25,777.25,2,0,2.00
10/24/2002,23:57,777.50,777.50,777.50,777.50,1,0,1.00
10/25/2002,00:00,777.50,777.50,777.50,777.50,1,0,1.00
10/25/2002,00:01,777.25,777.25,777.25,777.25,0,1,1.00
10/25/2002,00:09,777.00,777.00,777.00,777.00,0,1,1.00
10/25/2002,00:16,777.25,777.25,777.25,777.25,2,0,2.00
10/25/2002,00:20,777.50,777.50,777.50,777.50,1,0,1.00
10/25/2002,00:22,777.50,777.50,777.50,777.50,2,0,2.00
10/25/2002,00:25,777.25,777.25,777.25,777.25,0,2,2.00
10/25/2002,00:26,777.25,777.25,777.25,777.25,0,1,1.00
10/25/2002,00:28,777.50,777.50,777.50,777.50,1,0,1.00
10/25/2002,00:29,777.50,777.50,777.50,777.50,1,0,1.00
10/25/2002,00:30,777.50,777.50,777.50,777.50,1,0,1.00
10/25/2002,00:31,777.25,777.25,777.25,777.25,0,1,1.00
10/25/2002,00:32,777.25,777.25,777.25,777.25,0,2,2.00
10/25/2002,00:33,777.50,777.50,777.50,777.50,1,0,1.00
10/25/2002,00:34,777.25,777.25,777.25,777.25,0,2,2.00
10/25/2002,00:37,777.25,777.25,777.25,777.25,0,1,1.00
10/25/2002,00:39,777.25,777.25,777.25,777.25,0,5,5.00
10/25/2002,00:44,777.25,777.25,777.25,777.25,0,1,1.00
10/25/2002,00:45,777.25,777.25,777.25,777.25,0,6,6.00
10/25/2002,00:48,777.00,777.00,777.00,777.00,0,10,10.00
10/25/2002,00:50,777.00,777.00,777.00,777.00,0,1,1.00
10/25/2002,00:51,776.50,776.50,775.75,775.75,1,13,14.00
10/25/2002,00:52,776.50,776.50,776.50,776.50,1,0,1.00
10/25/2002,00:53,776.25,776.25,776.25,776.25,0,1,1.00
10/25/2002,00:55,776.25,776.25,776.25,776.25,0,1,1.00
10/25/2002,00:56,776.00,776.00,776.00,776.00,0,3,3.00
10/25/2002,01:02,776.00,776.00,776.00,776.00,0,4,4.00
10/25/2002,01:03,776.00,776.00,776.00,776.00,0,5,5.00
10/25/2002,01:05,776.25,776.50,776.25,776.50,2,0,2.00
10/25/2002,01:06,776.25,776.25,776.25,776.25,0,1,1.00
10/25/2002,01:07,776.75,776.75,776.75,776.75,1,0,1.00
10/25/2002,01:11,776.50,776.50,776.50,776.50,0,3,3.00
10/25/2002,01:16,776.25,776.25,776.25,776.25,0,1,1.00
10/25/2002,01:19,776.50,776.50,776.50,776.50,15,0,15.00
10/25/2002,01:20,776.50,776.50,776.50,776.50,2,0,2.00
10/25/2002,01:27,776.25,776.25,776.25,776.25,0,4,4.00
10/25/2002,01:28,776.50,776.50,776.50,776.50,1,0,1.00
10/25/2002,01:31,776.50,776.50,776.50,776.50,2,0,2.00
10/25/2002,01:32,776.50,776.75,776.50,776.75,3,0,3.00
10/25/2002,01:33,776.75,776.75,776.75,776.75,5,0,5.00
10/25/2002,01:36,777.00,777.00,777.00,777.00,1,0,1.00
10/25/2002,01:37,777.00,777.00,777.00,777.00,4,0,4.00
10/25/2002,01:38,777.25,777.25,777.25,777.25,6,0,6.00
10/25/2002,01:39,777.25,777.25,777.25,777.25,1,0,1.00
10/25/2002,01:40,777.25,777.25,777.25,777.25,1,0,1.00
10/25/2002,01:43,777.25,777.25,777.25,777.25,1,0,1.00
10/25/2002,01:44,777.25,777.25,777.25,777.25,3,0,3.00
10/25/2002,01:45,777.00,777.25,777.00,777.00,1,5,6.00
10/25/2002,01:46,777.00,777.00,777.00,777.00,0,1,1.00
10/25/2002,01:47,776.75,777.00,776.75,777.00,1,1,2.00
10/25/2002,01:48,776.75,776.75,776.75,776.75,0,1,1.00
10/25/2002,01:49,776.75,776.75,776.75,776.75,0,1,1.00
10/25/2002,01:51,776.75,776.75,776.75,776.75,0,1,1.00
10/25/2002,01:52,777.00,777.00,777.00,777.00,3,0,3.00
10/25/2002,01:53,777.00,777.50,777.00,777.50,23,0,23.00
10/25/2002,01:54,777.75,777.75,777.75,777.75,3,0,3.00
10/25/2002,01:55,777.75,777.75,777.50,777.50,11,5,16.00
10/25/2002,01:56,777.50,777.50,777.00,777.00,0,7,7.00
10/25/2002,01:57,777.50,777.50,777.50,777.50,6,0,6.00
10/25/2002,01:58,777.75,777.75,777.75,777.75,4,0,4.00
10/25/2002,01:59,777.75,778.00,777.75,778.00,3,0,3.00
10/25/2002,02:00,778.00,778.00,777.75,777.75,1,1,2.00
10/25/2002,02:01,777.75,778.00,777.75,778.00,2,10,12.00
10/25/2002,02:02,778.25,779.00,777.50,779.00,67,10,77.00
10/25/2002,02:03,779.00,779.50,778.50,779.00,32,50,82.00
10/25/2002,02:04,779.00,779.00,779.00,779.00,0,2,2.00
10/25/2002,02:05,779.00,779.00,779.00,779.00,0,1,1.00
10/25/2002,02:06,779.00,779.25,779.00,779.25,2,1,3.00
10/25/2002,02:07,779.25,779.25,779.00,779.00,12,19,31.00
10/25/2002,02:08,779.25,779.25,779.00,779.00,4,22,26.00
10/25/2002,02:09,779.25,779.50,779.00,779.25,10,12,22.00
10/25/2002,02:10,779.00,779.25,779.00,779.00,1,21,22.00
10/25/2002,02:11,779.00,779.25,778.75,779.25,6,8,14.00
10/25/2002,02:12,779.00,779.00,778.50,778.75,3,17,20.00
10/25/2002,02:13,778.75,779.00,778.50,778.50,2,5,7.00
10/25/2002,02:14,778.25,778.25,778.00,778.00,0,7,7.00
10/25/2002,02:15,778.25,779.00,778.00,779.00,17,4,21.00
10/25/2002,02:16,779.00,779.00,779.00,779.00,11,0,11.00
10/25/2002,02:17,779.00,779.50,779.00,779.25,13,1,14.00
10/25/2002,02:18,779.25,779.25,779.25,779.25,0,6,6.00
10/25/2002,02:19,779.00,779.25,779.00,779.25,9,1,10.00
10/25/2002,02:20,779.25,779.50,779.25,779.50,13,6,19.00
10/25/2002,02:21,779.50,779.75,779.25,779.50,24,5,29.00
10/25/2002,02:22,779.50,779.50,779.25,779.25,32,10,42.00
10/25/2002,02:23,779.25,779.50,779.00,779.25,14,9,23.00
10/25/2002,02:24,779.25,779.50,779.25,779.50,21,0,21.00
10/25/2002,02:25,779.75,779.75,779.75,779.75,7,0,7.00
10/25/2002,02:26,779.50,779.50,779.00,779.25,3,23,26.00
10/25/2002,02:27,779.25,779.50,779.00,779.00,6,10,16.00
10/25/2002,02:28,779.00,779.25,779.00,779.25,10,3,13.00
10/25/2002,02:29,779.25,779.25,779.25,779.25,2,0,2.00
10/25/2002,02:30,779.00,779.25,779.00,779.25,1,7,8.00
10/25/2002,02:31,779.25,779.25,779.25,779.25,2,0,2.00
10/25/2002,02:32,779.50,779.50,779.50,779.50,5,0,5.00
10/25/2002,02:33,779.50,779.50,779.50,779.50,3,0,3.00
10/25/2002,02:34,779.75,780.00,779.50,780.00,26,10,36.00
10/25/2002,02:35,780.00,780.50,779.75,780.25,25,13,38.00
10/25/2002,02:36,780.25,780.25,779.75,779.75,2,12,14.00
10/25/2002,02:37,779.75,780.00,779.75,780.00,5,2,7.00
10/25/2002,02:38,780.00,780.25,780.00,780.25,14,0,14.00
10/25/2002,02:39,780.25,780.50,780.00,780.00,6,6,12.00
10/25/2002,02:40,780.00,780.50,779.75,780.25,8,13,21.00
10/25/2002,02:41,780.50,780.75,780.50,780.50,21,6,27.00
10/25/2002,02:42,780.75,780.75,780.75,780.75,12,0,12.00
10/25/2002,02:43,781.00,781.00,780.50,780.75,6,6,12.00
10/25/2002,02:44,780.75,780.75,780.75,780.75,4,0,4.00
10/25/2002,02:45,780.75,781.25,780.75,781.00,20,4,24.00
10/25/2002,02:46,781.00,781.25,780.75,780.75,4,3,7.00
10/25/2002,02:47,780.75,781.25,780.50,781.25,12,15,27.00
10/25/2002,02:48,781.25,781.25,781.00,781.00,1,8,9.00
10/25/2002,02:49,780.75,780.75,780.25,780.50,5,9,14.00
10/25/2002,02:50,780.75,781.25,780.75,781.00,12,2,14.00
10/25/2002,02:51,781.00,781.25,781.00,781.25,12,2,14.00
10/25/2002,02:52,781.25,781.25,780.75,780.75,3,11,14.00
10/25/2002,02:53,781.00,781.00,780.75,780.75,2,1,3.00
10/25/2002,02:54,780.75,780.75,780.75,780.75,0,10,10.00
10/25/2002,02:55,780.75,781.00,780.75,781.00,5,3,8.00
10/25/2002,02:56,781.25,781.25,781.00,781.00,1,6,7.00
10/25/2002,02:57,780.75,780.75,780.75,780.75,0,36,36.00
10/25/2002,02:58,780.75,780.75,780.00,780.00,0,39,39.00
10/25/2002,02:59,780.25,780.50,780.25,780.50,4,1,5.00
10/25/2002,03:00,780.50,780.75,780.50,780.75,10,0,10.00
10/25/2002,03:01,781.00,781.00,781.00,781.00,10,0,10.00
10/25/2002,03:02,781.25,781.25,780.75,780.75,17,37,54.00
10/25/2002,03:03,780.75,781.25,780.75,781.25,21,6,27.00
10/25/2002,03:04,781.25,781.75,781.25,781.75,31,4,35.00
10/25/2002,03:05,781.75,781.75,781.25,781.25,11,14,25.00
10/25/2002,03:06,781.50,781.50,781.50,781.50,6,0,6.00
10/25/2002,03:07,781.50,781.75,781.50,781.50,27,6,33.00
10/25/2002,03:08,781.25,781.50,781.25,781.50,9,9,18.00
10/25/2002,03:09,781.75,781.75,781.75,781.75,6,0,6.00
10/25/2002,03:10,782.00,782.00,782.00,782.00,13,0,13.00
10/25/2002,03:11,782.00,782.25,781.75,782.25,23,5,28.00
10/25/2002,03:12,782.50,782.75,782.25,782.25,19,22,41.00
10/25/2002,03:13,782.00,782.50,782.00,782.50,11,17,28.00
10/25/2002,03:14,782.50,782.75,782.25,782.75,17,8,25.00
10/25/2002,03:15,782.75,783.25,782.75,783.00,46,10,56.00
10/25/2002,03:16,783.00,783.00,782.75,782.75,4,8,12.00
10/25/2002,03:17,782.75,783.25,782.75,783.25,25,2,27.00
10/25/2002,03:18,783.00,783.00,782.75,782.75,0,14,14.00
10/25/2002,03:19,782.75,782.75,782.75,782.75,0,11,11.00
10/25/2002,03:20,782.75,782.75,782.75,782.75,0,1,1.00
10/25/2002,03:21,783.00,783.00,783.00,783.00,8,0,8.00
10/25/2002,03:22,782.75,782.75,782.00,782.00,0,24,24.00
10/25/2002,03:23,782.25,782.25,781.75,781.75,4,25,29.00
10/25/2002,03:24,781.75,781.75,781.25,781.25,0,26,26.00
10/25/2002,03:25,781.25,781.25,781.00,781.25,2,14,16.00
10/25/2002,03:26,781.00,781.25,780.75,780.75,2,15,17.00
10/25/2002,03:27,780.75,781.00,780.75,781.00,4,3,7.00
10/25/2002,03:28,780.75,781.00,780.75,780.75,2,20,22.00
10/25/2002,03:29,780.75,781.00,780.75,781.00,11,5,16.00
10/25/2002,03:30,781.25,781.25,781.25,781.25,13,0,13.00
10/25/2002,03:31,781.50,781.50,781.00,781.00,15,7,22.00
10/25/2002,03:32,781.00,781.00,780.50,780.50,0,10,10.00
10/25/2002,03:33,780.50,780.50,780.50,780.50,0,3,3.00
10/25/2002,03:34,780.50,780.50,780.25,780.25,0,14,14.00
10/25/2002,03:35,780.25,781.25,780.25,781.25,14,1,15.00
10/25/2002,03:36,781.00,781.00,781.00,781.00,0,10,10.00
10/25/2002,03:39,780.75,780.75,780.75,780.75,0,8,8.00
10/25/2002,03:40,780.50,780.50,780.50,780.50,0,1,1.00
10/25/2002,03:41,780.50,780.50,780.25,780.25,0,9,9.00
10/25/2002,03:42,780.00,780.00,779.50,779.50,2,24,26.00
10/25/2002,03:43,779.50,779.50,779.00,779.25,68,43,111.00
10/25/2002,03:44,779.25,779.25,779.00,779.25,3,8,11.00
10/25/2002,03:45,778.75,778.75,778.75,778.75,0,16,16.00
10/25/2002,03:46,778.75,779.25,778.75,779.25,19,5,24.00
10/25/2002,03:47,779.25,779.25,778.25,778.25,4,27,31.00
10/25/2002,03:48,778.50,778.50,778.25,778.25,15,5,20.00
10/25/2002,03:49,778.25,778.25,777.50,777.50,0,32,32.00
10/25/2002,03:50,777.50,777.50,777.50,777.50,0,13,13.00
10/25/2002,03:51,777.75,777.75,777.50,777.75,26,1,27.00
10/25/2002,03:52,777.75,777.75,777.25,777.25,1,28,29.00
10/25/2002,03:53,777.25,777.75,777.25,777.75,16,6,22.00
10/25/2002,03:54,778.00,778.25,778.00,778.25,3,0,3.00
10/25/2002,03:55,778.50,778.75,778.00,778.00,15,9,24.00
10/25/2002,03:56,778.00,778.50,778.00,778.50,4,4,8.00
10/25/2002,03:57,778.75,779.00,778.75,779.00,33,0,33.00
10/25/2002,03:58,779.25,779.50,779.25,779.25,13,8,21.00
10/25/2002,03:59,779.00,779.00,778.75,778.75,1,24,25.00
10/25/2002,04:00,778.50,778.75,778.50,778.75,3,5,8.00
10/25/2002,04:01,779.00,779.25,779.00,779.25,18,0,18.00
10/25/2002,04:02,779.00,779.00,778.75,778.75,0,12,12.00
10/25/2002,04:03,778.75,778.75,778.50,778.50,0,3,3.00
10/25/2002,04:04,778.25,778.50,778.00,778.50,3,14,17.00
10/25/2002,04:05,778.75,779.50,778.75,779.50,15,0,15.00
10/25/2002,04:06,779.50,779.75,779.50,779.75,6,0,6.00
10/25/2002,04:07,779.75,780.00,779.75,779.75,11,5,16.00
10/25/2002,04:08,779.75,779.75,779.50,779.50,0,8,8.00
10/25/2002,04:09,779.75,780.00,779.75,780.00,6,0,6.00
10/25/2002,04:10,780.00,780.00,779.50,779.50,1,1,2.00
10/25/2002,04:11,779.50,779.50,779.00,779.25,5,15,20.00
10/25/2002,04:12,779.00,779.25,779.00,779.25,3,1,4.00
10/25/2002,04:13,779.50,779.50,779.50,779.50,1,0,1.00
10/25/2002,04:14,779.00,779.00,779.00,779.00,0,1,1.00
10/25/2002,04:15,779.00,779.00,778.75,778.75,0,22,22.00
10/25/2002,04:16,778.50,778.50,778.25,778.50,11,6,17.00
10/25/2002,04:17,778.25,778.25,778.25,778.25,0,17,17.00
10/25/2002,04:18,778.50,778.75,778.50,778.75,14,0,14.00
10/25/2002,04:19,778.75,779.00,778.75,779.00,12,0,12.00
10/25/2002,04:20,778.75,778.75,778.75,778.75,0,3,3.00
10/25/2002,04:21,778.75,778.75,778.75,778.75,0,5,5.00
10/25/2002,04:22,778.50,778.50,778.25,778.25,0,6,6.00
10/25/2002,04:23,778.00,778.25,778.00,778.25,5,10,15.00
10/25/2002,04:24,778.50,778.75,778.50,778.75,9,0,9.00
10/25/2002,04:25,779.00,779.25,778.75,779.25,12,5,17.00
10/25/2002,04:26,779.00,779.00,779.00,779.00,0,4,4.00
10/25/2002,04:27,779.00,779.25,779.00,779.25,4,6,10.00
10/25/2002,04:28,779.25,779.25,779.00,779.25,3,4,7.00
10/25/2002,04:29,779.25,779.25,779.25,779.25,3,0,3.00
10/25/2002,04:30,779.25,779.75,779.25,779.25,8,5,13.00
10/25/2002,04:31,779.75,779.75,779.75,779.75,20,0,20.00
10/25/2002,04:32,779.50,780.00,779.50,780.00,13,2,15.00
10/25/2002,04:33,780.00,780.00,779.75,779.75,3,9,12.00
10/25/2002,04:34,779.75,779.75,779.50,779.50,0,17,17.00
10/25/2002,04:35,779.75,780.00,779.75,780.00,3,0,3.00
10/25/2002,04:36,780.00,780.25,779.75,780.25,9,1,10.00
10/25/2002,04:37,780.00,780.25,780.00,780.00,9,19,28.00
10/25/2002,04:38,780.00,780.00,779.75,780.00,8,10,18.00
10/25/2002,04:39,779.75,780.00,779.75,780.00,3,10,13.00
10/25/2002,04:40,780.25,781.00,780.25,780.75,8,2,10.00
10/25/2002,04:41,780.50,780.50,780.50,780.50,0,9,9.00
10/25/2002,04:42,780.25,780.25,780.25,780.25,0,4,4.00
10/25/2002,04:43,780.25,780.25,780.00,780.00,0,8,8.00
10/25/2002,04:44,780.00,780.25,779.75,780.25,6,8,14.00
10/25/2002,04:45,780.25,780.50,780.25,780.50,10,0,10.00
10/25/2002,04:46,780.75,780.75,780.50,780.75,14,10,24.00
10/25/2002,04:47,780.75,781.75,780.75,781.25,20,3,23.00
10/25/2002,04:48,781.25,781.25,781.25,781.25,0,6,6.00
10/25/2002,04:49,781.25,781.25,780.75,781.25,16,9,25.00
10/25/2002,04:50,781.25,781.75,781.25,781.75,13,0,13.00
10/25/2002,04:51,781.25,781.75,781.25,781.25,1,7,8.00
10/25/2002,04:52,781.25,781.25,781.25,781.25,0,1,1.00
10/25/2002,04:53,781.25,781.25,781.25,781.25,0,4,4.00
10/25/2002,04:54,781.25,781.25,780.75,780.75,0,14,14.00
10/25/2002,04:55,780.75,781.25,780.75,781.25,3,3,6.00
10/25/2002,04:56,781.00,781.00,780.75,780.75,0,8,8.00
10/25/2002,04:58,781.00,781.00,780.75,781.00,4,2,6.00
10/25/2002,04:59,781.25,782.25,781.25,782.25,29,6,35.00
10/25/2002,05:00,781.75,782.25,781.75,782.25,13,1,14.00
10/25/2002,05:01,782.25,782.25,782.25,782.25,7,0,7.00
10/25/2002,05:02,782.50,782.75,782.25,782.75,16,9,25.00
10/25/2002,05:03,783.00,783.00,782.75,782.75,23,11,34.00
10/25/2002,05:04,782.75,783.00,782.75,782.75,16,16,32.00
10/25/2002,05:05,782.75,782.75,782.75,782.75,0,9,9.00
10/25/2002,05:06,782.50,782.75,782.50,782.75,8,5,13.00
10/25/2002,05:07,782.75,782.75,782.75,782.75,3,0,3.00
10/25/2002,05:08,782.75,782.75,782.25,782.25,8,4,12.00
10/25/2002,05:09,782.00,782.25,782.00,782.25,7,12,19.00
10/25/2002,05:10,782.50,783.00,782.50,783.00,32,0,32.00
10/25/2002,05:11,783.00,783.00,782.75,783.00,16,6,22.00
10/25/2002,05:12,782.75,782.75,782.25,782.50,6,26,32.00
10/25/2002,05:13,782.50,782.50,782.25,782.25,0,52,52.00
10/25/2002,05:14,782.25,782.25,782.25,782.25,0,2,2.00
10/25/2002,05:15,782.25,782.50,782.00,782.00,2,3,5.00
10/25/2002,05:16,782.25,782.25,782.25,782.25,4,0,4.00
10/25/2002,05:17,782.25,782.25,781.50,781.75,9,11,20.00
10/25/2002,05:18,781.75,781.75,781.75,781.75,2,0,2.00
10/25/2002,05:19,782.00,782.00,781.50,781.50,2,22,24.00
10/25/2002,05:20,781.50,781.50,781.50,781.50,0,1,1.00
10/25/2002,05:21,781.50,781.50,781.25,781.25,8,6,14.00
10/25/2002,05:22,781.25,782.25,781.25,782.25,15,1,16.00
10/25/2002,05:23,782.25,782.25,782.25,782.25,5,0,5.00
10/25/2002,05:24,782.00,782.25,782.00,782.25,6,1,7.00
10/25/2002,05:25,782.25,782.25,782.25,782.25,13,0,13.00
10/25/2002,05:26,782.25,782.25,782.25,782.25,3,0,3.00
10/25/2002,05:27,782.00,782.50,782.00,782.25,5,7,12.00
10/25/2002,05:28,782.25,782.25,782.25,782.25,16,0,16.00
10/25/2002,05:29,782.50,782.50,782.25,782.50,3,13,16.00
10/25/2002,05:30,782.50,782.50,782.50,782.50,1,0,1.00
10/25/2002,05:32,782.00,782.00,781.75,781.75,0,6,6.00
10/25/2002,05:33,781.25,781.75,781.25,781.75,5,6,11.00
10/25/2002,05:34,781.50,781.50,781.25,781.25,0,6,6.00
10/25/2002,05:35,781.75,781.75,781.50,781.50,2,2,4.00
10/25/2002,05:37,781.75,781.75,781.50,781.50,2,3,5.00
10/25/2002,05:38,781.50,781.50,781.50,781.50,0,3,3.00
10/25/2002,05:39,781.25,781.25,781.00,781.00,0,29,29.00
10/25/2002,05:40,781.25,781.25,781.25,781.25,5,0,5.00
10/25/2002,05:41,781.50,781.50,781.25,781.25,2,2,4.00
10/25/2002,05:42,781.50,781.50,781.00,781.25,6,5,11.00
10/25/2002,05:43,781.50,781.75,781.50,781.75,17,0,17.00
10/25/2002,05:44,782.00,782.00,782.00,782.00,14,0,14.00
10/25/2002,05:45,781.50,781.50,780.25,780.75,8,31,39.00
10/25/2002,05:46,781.00,781.00,781.00,781.00,5,0,5.00
10/25/2002,05:47,781.25,781.50,781.25,781.25,11,4,15.00
10/25/2002,05:48,781.25,781.25,781.00,781.00,0,4,4.00
10/25/2002,05:50,781.00,781.00,780.75,781.00,1,5,6.00
10/25/2002,05:51,781.25,781.25,781.25,781.25,1,0,1.00
10/25/2002,05:52,781.25,781.25,780.75,781.25,9,4,13.00
10/25/2002,05:53,781.00,781.00,781.00,781.00,0,2,2.00
10/25/2002,05:54,781.25,781.25,781.25,781.25,2,0,2.00
10/25/2002,05:56,781.25,781.25,781.25,781.25,5,0,5.00
10/25/2002,05:58,781.00,781.00,780.75,780.75,0,2,2.00
10/25/2002,05:59,780.75,780.75,780.50,780.50,3,20,23.00
10/25/2002,06:00,780.25,780.25,780.00,780.00,0,11,11.00
10/25/2002,06:01,780.00,780.25,779.25,779.50,3,27,30.00
10/25/2002,06:02,779.75,779.75,779.75,779.75,5,0,5.00
10/25/2002,06:03,780.00,780.00,779.75,780.00,14,1,15.00
10/25/2002,06:04,779.75,779.75,779.50,779.50,0,6,6.00
10/25/2002,06:05,779.50,779.50,779.25,779.25,8,15,23.00
10/25/2002,06:06,779.25,779.25,779.00,779.00,7,11,18.00
10/25/2002,06:07,779.00,779.00,778.75,779.00,3,6,9.00
10/25/2002,06:08,779.25,779.25,779.25,779.25,10,0,10.00
10/25/2002,06:09,779.25,780.25,779.25,780.25,12,2,14.00
10/25/2002,06:10,780.25,780.25,779.75,780.00,3,1,4.00
10/25/2002,06:11,779.75,779.75,779.75,779.75,0,3,3.00
10/25/2002,06:12,779.75,779.75,779.75,779.75,0,3,3.00
10/25/2002,06:13,779.50,779.50,779.25,779.25,2,6,8.00
10/25/2002,06:14,779.50,779.50,779.25,779.25,2,2,4.00
10/25/2002,06:15,779.50,779.75,779.00,779.00,5,10,15.00
10/25/2002,06:16,779.25,779.25,778.50,778.50,1,26,27.00
10/25/2002,06:17,778.50,778.75,778.25,778.75,16,11,27.00
10/25/2002,06:18,778.50,778.75,778.50,778.50,1,3,4.00
10/25/2002,06:19,778.75,778.75,778.75,778.75,1,0,1.00
10/25/2002,06:20,778.25,778.25,778.25,778.25,0,4,4.00
10/25/2002,06:21,778.25,778.25,778.25,778.25,0,1,1.00
10/25/2002,06:22,778.00,778.50,778.00,778.25,7,22,29.00
10/25/2002,06:23,778.25,778.25,778.00,778.00,0,22,22.00
10/25/2002,06:24,778.00,778.50,777.75,777.75,17,46,63.00
10/25/2002,06:25,778.00,778.00,778.00,778.00,13,0,13.00
10/25/2002,06:26,778.00,778.00,778.00,778.00,30,0,30.00
10/25/2002,06:27,778.00,778.00,777.50,777.75,24,6,30.00
10/25/2002,06:28,777.75,777.75,777.75,777.75,3,0,3.00
10/25/2002,06:29,778.00,778.00,778.00,778.00,13,0,13.00
10/25/2002,06:30,777.75,778.00,777.75,778.00,1,1,2.00
10/25/2002,06:31,778.00,778.00,777.75,777.75,18,17,35.00
10/25/2002,06:32,777.75,778.00,777.75,777.75,1,6,7.00
10/25/2002,06:33,777.75,777.75,777.50,777.50,0,10,10.00
10/25/2002,06:34,777.25,777.50,777.25,777.50,7,13,20.00
10/25/2002,06:35,777.50,777.75,777.50,777.75,11,5,16.00
10/25/2002,06:36,778.00,778.00,777.75,777.75,5,2,7.00
10/25/2002,06:37,777.75,777.75,777.75,777.75,0,3,3.00
10/25/2002,06:38,777.75,778.00,777.75,778.00,5,3,8.00
10/25/2002,06:39,778.00,778.25,778.00,778.25,10,0,10.00
10/25/2002,06:40,778.25,779.00,778.25,779.00,67,0,67.00
10/25/2002,06:41,779.00,779.00,778.75,778.75,15,7,22.00
10/25/2002,06:42,778.75,779.00,778.75,779.00,5,3,8.00
10/25/2002,06:43,779.00,779.00,778.75,778.75,8,2,10.00
10/25/2002,06:44,778.75,779.00,778.75,779.00,5,10,15.00
10/25/2002,06:45,779.25,779.25,779.00,779.25,6,3,9.00
10/25/2002,06:46,779.25,779.50,779.25,779.50,39,0,39.00
10/25/2002,06:47,779.50,780.00,779.50,779.75,22,7,29.00
10/25/2002,06:48,780.00,780.50,780.00,780.50,28,0,28.00
10/25/2002,06:49,780.25,780.50,780.25,780.50,1,1,2.00
10/25/2002,06:50,780.25,780.75,779.75,779.75,12,17,29.00
10/25/2002,06:51,779.75,779.75,779.00,779.25,1,26,27.00
10/25/2002,06:52,779.25,780.00,779.25,780.00,15,2,17.00
10/25/2002,06:53,779.50,780.25,779.50,779.50,15,11,26.00
10/25/2002,06:54,779.25,779.75,779.25,779.75,16,1,17.00
10/25/2002,06:55,780.00,780.25,779.75,780.25,12,11,23.00
10/25/2002,06:56,779.75,780.25,779.75,780.00,15,11,26.00
10/25/2002,06:57,780.00,780.25,780.00,780.25,3,0,3.00
10/25/2002,06:58,780.25,780.25,780.25,780.25,12,0,12.00
10/25/2002,06:59,780.25,780.25,780.25,780.25,1,0,1.00
10/25/2002,07:00,780.00,780.50,780.00,780.25,2,7,9.00
10/25/2002,07:01,780.25,780.25,780.00,780.00,0,2,2.00
10/25/2002,07:02,780.25,780.25,780.00,780.25,17,7,24.00
10/25/2002,07:03,780.25,780.25,779.50,779.50,12,44,56.00
10/25/2002,07:04,779.50,779.75,779.50,779.75,3,26,29.00
10/25/2002,07:05,779.75,779.75,779.25,779.50,7,3,10.00
10/25/2002,07:06,779.50,779.75,779.50,779.75,34,1,35.00
10/25/2002,07:07,779.50,779.75,779.50,779.75,2,1,3.00
10/25/2002,07:08,780.00,780.25,780.00,780.25,34,0,34.00
10/25/2002,07:09,780.25,781.25,780.25,781.25,74,1,75.00
10/25/2002,07:10,781.25,781.75,781.00,781.50,74,45,119.00
10/25/2002,07:11,781.75,782.50,781.75,782.25,81,15,96.00
10/25/2002,07:12,782.25,782.50,782.25,782.50,4,1,5.00
10/25/2002,07:13,782.25,782.75,782.00,782.50,53,43,96.00
10/25/2002,07:14,782.50,783.00,782.50,782.75,73,15,88.00
10/25/2002,07:15,782.75,782.75,782.50,782.75,36,19,55.00
10/25/2002,07:16,782.75,782.75,782.25,782.75,25,9,34.00
10/25/2002,07:17,782.75,782.75,782.50,782.50,5,25,30.00
10/25/2002,07:18,782.50,783.25,782.50,783.25,150,3,153.00
10/25/2002,07:19,782.75,783.25,782.75,783.00,6,6,12.00
10/25/2002,07:20,783.25,783.25,782.50,782.50,7,53,60.00
10/25/2002,07:21,782.75,782.75,782.25,782.25,27,77,104.00
10/25/2002,07:22,782.25,782.50,782.00,782.25,16,12,28.00
10/25/2002,07:23,782.25,782.50,782.25,782.50,9,2,11.00
10/25/2002,07:24,782.25,782.50,782.00,782.50,13,6,19.00
10/25/2002,07:25,782.25,782.75,782.25,782.50,17,8,25.00
10/25/2002,07:26,782.75,783.75,782.75,783.50,92,10,102.00
10/25/2002,07:27,783.75,783.75,782.50,782.50,10,31,41.00
10/25/2002,07:28,782.75,783.25,782.75,783.00,15,11,26.00
10/25/2002,07:29,783.00,783.00,782.75,783.00,20,70,90.00
10/25/2002,07:30,782.50,783.00,782.25,782.75,35,9,44.00
10/25/2002,07:31,782.25,782.25,776.00,778.25,299,582,881.00
10/25/2002,07:32,778.25,778.25,775.75,776.25,125,459,584.00
10/25/2002,07:33,776.50,776.75,776.00,776.50,141,136,277.00
10/25/2002,07:34,776.50,776.75,775.50,775.75,145,341,486.00
10/25/2002,07:35,775.50,775.75,774.00,774.75,138,317,455.00
10/25/2002,07:36,774.50,775.75,774.25,775.75,131,151,282.00
10/25/2002,07:37,775.75,775.75,775.00,775.25,114,49,163.00
10/25/2002,07:38,775.50,776.00,775.25,776.00,137,8,145.00
10/25/2002,07:39,776.00,776.00,775.25,775.25,33,71,104.00
10/25/2002,07:40,775.50,775.75,775.00,775.50,61,49,110.00
10/25/2002,07:41,775.75,776.50,775.75,776.25,41,58,99.00
10/25/2002,07:42,776.50,777.00,776.50,777.00,177,18,195.00
10/25/2002,07:43,777.00,777.50,776.75,777.25,196,76,272.00
10/25/2002,07:44,777.25,777.25,776.25,776.75,46,46,92.00
10/25/2002,07:45,776.75,777.25,776.75,777.25,52,3,55.00
10/25/2002,07:46,777.25,777.25,776.75,776.75,48,64,112.00
10/25/2002,07:47,776.75,776.75,776.25,776.50,34,21,55.00
10/25/2002,07:48,776.50,776.50,776.50,776.50,6,0,6.00
10/25/2002,07:49,776.75,776.75,776.75,776.75,34,0,34.00
10/25/2002,07:50,776.75,777.50,776.75,777.50,109,2,111.00
10/25/2002,07:51,777.50,777.75,777.00,777.00,57,123,180.00
10/25/2002,07:52,777.25,777.75,777.25,777.75,63,0,63.00
10/25/2002,07:53,777.50,778.50,777.50,778.50,184,26,210.00
10/25/2002,07:54,778.50,778.75,778.25,778.75,212,51,263.00
10/25/2002,07:55,778.75,779.00,778.25,778.50,51,51,102.00
10/25/2002,07:56,778.50,779.50,778.50,779.25,83,10,93.00
10/25/2002,07:57,779.00,779.00,778.75,778.75,16,37,53.00
10/25/2002,07:58,779.00,779.00,778.50,778.50,1,38,39.00
10/25/2002,07:59,778.75,778.75,778.25,778.25,13,23,36.00
10/25/2002,08:00,778.50,779.00,778.25,778.75,80,33,113.00
10/25/2002,08:01,778.50,778.75,778.50,778.50,46,60,106.00
10/25/2002,08:02,778.50,778.50,778.25,778.25,0,47,47.00
10/25/2002,08:03,778.00,778.25,777.75,777.75,31,55,86.00
10/25/2002,08:04,777.75,778.25,777.75,778.00,13,7,20.00
10/25/2002,08:05,778.00,778.00,777.50,777.75,7,35,42.00
10/25/2002,08:06,777.50,777.50,777.00,777.25,44,84,128.00
10/25/2002,08:07,777.25,777.25,777.00,777.25,9,23,32.00
10/25/2002,08:08,777.25,777.50,777.25,777.50,39,1,40.00
10/25/2002,08:09,777.50,777.50,777.25,777.25,3,14,17.00
10/25/2002,08:10,777.25,777.50,777.00,777.25,3,3,6.00
10/25/2002,08:11,777.25,777.50,777.00,777.50,13,42,55.00
10/25/2002,08:12,777.25,777.50,777.00,777.25,6,54,60.00
10/25/2002,08:13,777.25,777.25,777.00,777.25,15,14,29.00
10/25/2002,08:14,777.25,777.50,777.00,777.25,53,15,68.00
10/25/2002,08:15,777.50,777.50,777.25,777.25,29,46,75.00
10/25/2002,08:16,777.25,777.50,777.00,777.50,30,11,41.00
10/25/2002,08:17,777.25,778.00,777.25,778.00,30,26,56.00
10/25/2002,08:18,777.75,778.00,777.75,777.75,11,82,93.00
10/25/2002,08:19,777.75,777.75,777.25,777.50,7,21,28.00
10/25/2002,08:20,777.25,777.50,777.25,777.25,1,4,5.00
10/25/2002,08:21,777.50,777.75,777.25,777.50,73,49,122.00
10/25/2002,08:22,777.25,777.25,777.00,777.25,2,9,11.00
10/25/2002,08:23,777.25,777.25,777.00,777.25,6,1,7.00
10/25/2002,08:24,777.25,777.75,777.25,777.75,50,14,64.00
10/25/2002,08:25,777.75,778.00,777.00,777.25,139,128,267.00
10/25/2002,08:26,777.50,777.75,777.25,777.25,72,44,116.00
10/25/2002,08:27,777.75,777.75,777.25,777.75,77,76,153.00
10/25/2002,08:28,777.75,777.75,777.25,777.25,93,57,150.00
10/25/2002,08:29,777.25,777.25,776.50,776.50,8,234,242.00
10/25/2002,08:30,776.50,777.50,776.50,777.25,724,472,1196.00
10/25/2002,08:31,776.75,778.25,776.50,777.75,1915,1234,3149.00
10/25/2002,08:32,777.75,778.75,777.75,778.50,896,797,1693.00
10/25/2002,08:33,778.25,778.75,777.50,777.75,631,1309,1940.00
10/25/2002,08:34,777.50,777.75,776.25,776.25,346,1454,1800.00
10/25/2002,08:35,776.25,776.75,775.50,775.50,926,1223,2149.00
10/25/2002,08:36,775.50,777.50,775.25,777.25,2046,963,3009.00
10/25/2002,08:37,777.50,777.75,776.25,777.00,627,661,1288.00
10/25/2002,08:38,777.00,777.25,775.75,776.50,876,724,1600.00
10/25/2002,08:39,776.50,778.25,776.25,778.00,1164,717,1881.00
10/25/2002,08:40,778.25,778.25,776.25,776.50,353,1054,1407.00
10/25/2002,08:41,776.25,777.25,776.00,777.00,729,245,974.00
10/25/2002,08:42,777.25,777.50,775.75,776.00,487,1290,1777.00
10/25/2002,08:43,776.00,777.00,775.00,776.50,1131,1247,2378.00
10/25/2002,08:44,776.25,776.75,776.00,776.25,539,549,1088.00
10/25/2002,08:45,776.50,777.00,776.00,776.50,699,472,1171.00
10/25/2002,08:46,776.75,776.75,775.25,775.25,321,784,1105.00
10/25/2002,08:47,775.50,776.75,774.50,775.00,1516,1568,3084.00
10/25/2002,08:48,774.75,776.50,774.75,776.25,1604,1051,2655.00
10/25/2002,08:49,776.25,778.00,776.00,777.25,1612,1175,2787.00
10/25/2002,08:50,777.25,777.75,776.50,777.75,1193,1167,2360.00
10/25/2002,08:51,777.75,780.00,777.75,779.50,2886,1344,4230.00
10/25/2002,08:52,779.25,779.50,778.00,778.25,1015,1808,2823.00
10/25/2002,08:53,778.00,780.00,778.00,779.50,1491,699,2190.00
10/25/2002,08:54,779.50,780.00,779.00,779.50,767,1043,1810.00
10/25/2002,08:55,779.50,781.25,779.50,781.00,1526,1075,2601.00
10/25/2002,08:56,780.75,782.00,780.75,781.50,1585,959,2544.00
10/25/2002,08:57,781.75,782.25,781.00,781.50,804,1016,1820.00
10/25/2002,08:58,781.50,781.75,780.75,781.25,900,1069,1969.00
10/25/2002,08:59,781.00,782.75,781.00,782.25,2212,1546,3758.00
10/25/2002,09:00,782.25,782.75,781.25,782.50,747,658,1405.00
10/25/2002,09:01,782.50,786.25,782.25,785.25,4059,2436,6495.00
10/25/2002,09:02,785.25,787.25,784.75,786.50,2866,2020,4886.00
10/25/2002,09:03,786.50,786.75,785.50,786.00,1871,1914,3785.00
10/25/2002,09:04,786.25,787.00,785.50,785.50,1694,2491,4185.00
10/25/2002,09:05,785.50,786.25,784.75,785.50,1747,1773,3520.00
10/25/2002,09:06,785.50,785.75,784.50,785.00,830,1450,2280.00
10/25/2002,09:07,784.75,785.25,784.25,785.00,1161,1010,2171.00
10/25/2002,09:08,785.00,786.00,784.75,785.75,1171,625,1796.00
10/25/2002,09:09,785.75,786.75,785.00,786.00,1635,1225,2860.00
10/25/2002,09:10,786.25,786.25,784.75,785.00,464,814,1278.00
10/25/2002,09:11,785.00,785.25,784.25,784.50,922,1407,2329.00
10/25/2002,09:12,784.50,784.50,782.25,782.50,1160,3164,4324.00
10/25/2002,09:13,782.75,782.75,781.75,781.75,644,1418,2062.00
10/25/2002,09:14,781.75,783.25,781.75,783.25,1429,674,2103.00
10/25/2002,09:15,783.25,783.25,782.25,782.50,911,1119,2030.00
10/25/2002,09:16,782.75,783.50,782.50,783.25,1232,651,1883.00
10/25/2002,09:17,783.50,783.50,782.25,782.75,635,886,1521.00
10/25/2002,09:18,782.75,783.00,781.75,781.75,1087,1695,2782.00
10/25/2002,09:19,781.75,783.25,781.75,783.00,1195,723,1918.00
10/25/2002,09:20,783.25,783.50,782.25,782.50,688,1083,1771.00
10/25/2002,09:21,782.75,782.75,781.00,781.75,1168,1692,2860.00
10/25/2002,09:22,782.00,782.50,780.75,780.75,607,1621,2228.00
10/25/2002,09:23,780.75,781.00,779.25,779.50,1745,2592,4337.00
10/25/2002,09:24,779.50,780.75,779.50,780.50,1833,1458,3291.00
10/25/2002,09:25,780.50,780.75,779.25,779.25,1166,1688,2854.00
10/25/2002,09:26,779.50,780.00,778.50,779.50,1502,1695,3197.00
10/25/2002,09:27,779.50,780.50,779.00,780.50,1159,780,1939.00
10/25/2002,09:28,780.50,781.50,780.00,781.25,1780,1295,3075.00
10/25/2002,09:29,781.25,781.50,780.50,781.25,1174,1115,2289.00
10/25/2002,09:30,781.00,781.25,780.00,780.25,514,797,1311.00
10/25/2002,09:31,780.25,780.50,779.50,780.00,549,693,1242.00
10/25/2002,09:32,780.00,780.25,779.25,779.75,944,1024,1968.00
10/25/2002,09:33,779.75,780.75,779.75,780.50,874,523,1397.00
10/25/2002,09:34,780.50,780.75,779.00,779.25,1119,1512,2631.00
10/25/2002,09:35,779.25,779.25,777.75,778.25,1194,1489,2683.00
10/25/2002,09:36,778.25,779.75,778.25,779.50,1147,788,1935.00
10/25/2002,09:37,779.50,781.25,779.25,781.00,1545,749,2294.00
10/25/2002,09:38,781.00,782.00,780.50,781.50,1233,1297,2530.00
10/25/2002,09:39,781.75,782.25,781.00,782.25,883,942,1825.00
10/25/2002,09:40,782.25,782.25,781.50,781.75,492,609,1101.00
10/25/2002,09:41,781.25,782.00,781.25,781.50,465,966,1431.00
10/25/2002,09:42,781.50,781.50,780.00,780.75,472,1086,1558.00
10/25/2002,09:43,780.75,781.00,779.50,780.00,505,938,1443.00
10/25/2002,09:44,780.25,781.00,779.50,779.50,457,748,1205.00
10/25/2002,09:45,779.75,780.25,779.25,780.00,910,818,1728.00
10/25/2002,09:46,779.75,780.00,777.75,778.75,1072,2077,3149.00
10/25/2002,09:47,778.75,779.25,778.25,778.75,552,1019,1571.00
10/25/2002,09:48,778.75,779.25,778.00,778.75,817,762,1579.00
10/25/2002,09:49,778.75,779.00,777.25,778.50,1090,1928,3018.00
10/25/2002,09:50,778.50,778.75,777.25,778.00,595,1143,1738.00
10/25/2002,09:51,778.00,779.25,777.75,779.25,853,259,1112.00
10/25/2002,09:52,779.25,779.75,778.75,779.00,728,604,1332.00
10/25/2002,09:53,779.25,780.25,779.25,780.00,1572,352,1924.00
10/25/2002,09:54,780.00,780.00,779.00,779.25,194,939,1133.00
10/25/2002,09:55,779.00,779.25,778.00,778.25,427,1086,1513.00
10/25/2002,09:56,778.25,778.75,777.50,778.50,552,747,1299.00
10/25/2002,09:57,778.50,779.25,778.50,779.25,543,242,785.00
10/25/2002,09:58,779.25,779.50,778.75,779.50,353,321,674.00
10/25/2002,09:59,779.50,779.75,779.00,779.25,308,565,873.00
10/25/2002,10:00,779.00,779.50,778.25,779.25,504,645,1149.00
10/25/2002,10:01,779.25,780.50,778.75,780.25,1699,1560,3259.00
10/25/2002,10:02,780.00,780.25,779.50,779.50,450,749,1199.00
10/25/2002,10:03,779.50,781.00,779.50,781.00,1026,370,1396.00
10/25/2002,10:04,781.00,781.00,779.75,779.75,504,755,1259.00
10/25/2002,10:05,780.00,780.75,779.50,780.25,819,695,1514.00
10/25/2002,10:06,780.50,781.25,780.25,781.00,1104,603,1707.00
10/25/2002,10:07,781.00,781.75,780.50,780.75,827,971,1798.00
10/25/2002,10:08,780.75,781.50,780.50,781.25,999,511,1510.00
10/25/2002,10:09,781.25,781.50,781.00,781.50,600,327,927.00
10/25/2002,10:10,781.50,782.25,781.25,781.25,700,839,1539.00
10/25/2002,10:11,781.25,782.50,781.25,782.00,855,925,1780.00
10/25/2002,10:12,781.75,782.75,781.50,782.50,795,631,1426.00
10/25/2002,10:13,782.50,782.75,781.50,781.75,537,774,1311.00
10/25/2002,10:14,781.75,782.00,781.00,781.25,199,551,750.00
10/25/2002,10:15,781.25,781.75,780.75,781.50,440,360,800.00
10/25/2002,10:16,781.25,781.75,780.75,780.75,168,517,685.00
10/25/2002,10:17,781.00,781.25,780.50,781.00,539,841,1380.00
10/25/2002,10:18,781.25,781.50,780.25,780.75,789,1024,1813.00
10/25/2002,10:19,780.75,781.00,780.00,781.00,491,518,1009.00
10/25/2002,10:20,781.00,781.00,780.25,780.75,325,581,906.00
10/25/2002,10:21,780.75,781.25,779.50,779.75,329,1393,1722.00
10/25/2002,10:22,779.50,779.75,778.00,779.00,762,1632,2394.00
10/25/2002,10:23,779.00,779.25,778.25,778.50,467,733,1200.00
10/25/2002,10:24,778.50,778.75,777.50,777.75,870,1624,2494.00
10/25/2002,10:25,777.75,779.00,777.25,779.00,864,798,1662.00
10/25/2002,10:26,779.00,779.50,778.50,778.50,497,570,1067.00
10/25/2002,10:27,778.75,780.00,778.75,779.75,551,105,656.00
10/25/2002,10:28,780.00,780.25,779.50,779.50,281,277,558.00
10/25/2002,10:29,779.50,780.00,779.00,779.75,220,204,424.00
10/25/2002,10:30,780.00,781.00,779.75,780.00,673,480,1153.00
10/25/2002,10:31,780.25,780.75,779.50,780.50,431,497,928.00
10/25/2002,10:32,780.25,781.00,780.25,780.50,403,207,610.00
10/25/2002,10:33,780.50,781.00,780.00,780.00,124,443,567.00
10/25/2002,10:34,780.00,780.75,779.75,780.75,342,436,778.00
10/25/2002,10:35,780.50,781.00,780.50,780.75,286,390,676.00
10/25/2002,10:36,780.50,780.50,779.75,779.75,136,531,667.00
10/25/2002,10:37,779.75,781.75,779.75,781.50,1216,526,1742.00
10/25/2002,10:38,781.25,782.25,781.25,781.75,785,611,1396.00
10/25/2002,10:39,781.75,782.00,780.75,781.75,425,670,1095.00
10/25/2002,10:40,781.75,782.25,781.75,782.25,484,420,904.00
10/25/2002,10:41,782.00,782.50,781.75,782.00,330,392,722.00
10/25/2002,10:42,781.75,782.00,780.50,780.75,179,935,1114.00
10/25/2002,10:43,781.00,781.50,780.75,780.75,276,253,529.00
10/25/2002,10:44,781.00,782.00,780.75,781.25,507,547,1054.00
10/25/2002,10:45,781.50,781.75,781.00,781.50,577,213,790.00
10/25/2002,10:46,781.50,781.75,781.25,781.75,268,295,563.00
10/25/2002,10:47,782.00,782.50,781.50,782.25,612,443,1055.00
10/25/2002,10:48,782.25,784.25,781.75,784.25,2591,929,3520.00
10/25/2002,10:49,784.25,785.00,784.00,784.75,1857,1156,3013.00
10/25/2002,10:50,784.50,784.75,784.00,784.75,848,770,1618.00
10/25/2002,10:51,784.75,785.00,784.25,784.50,1207,982,2189.00
10/25/2002,10:52,784.75,784.75,784.00,784.00,348,572,920.00
10/25/2002,10:53,784.00,784.50,783.75,784.25,431,561,992.00
10/25/2002,10:54,784.25,784.50,783.75,783.75,225,437,662.00
10/25/2002,10:55,783.75,784.50,783.75,783.75,272,375,647.00
10/25/2002,10:56,783.75,784.25,783.50,783.50,287,826,1113.00
10/25/2002,10:57,783.75,784.25,783.75,784.00,258,245,503.00
10/25/2002,10:58,784.25,785.25,784.00,785.25,1178,577,1755.00
10/25/2002,10:59,785.25,785.25,784.50,785.00,969,600,1569.00
10/25/2002,11:00,784.75,786.25,784.50,786.00,1636,863,2499.00
10/25/2002,11:01,786.00,788.00,785.75,788.00,3618,1127,4745.00
10/25/2002,11:02,787.75,788.25,787.25,787.75,1110,802,1912.00
10/25/2002,11:03,788.00,788.25,787.25,788.00,1153,822,1975.00
10/25/2002,11:04,788.00,788.25,787.50,787.75,491,653,1144.00
10/25/2002,11:05,787.75,788.00,787.25,787.25,498,451,949.00
10/25/2002,11:06,787.25,788.00,787.25,787.50,460,480,940.00
10/25/2002,11:07,787.75,787.75,787.00,787.25,383,929,1312.00
10/25/2002,11:08,787.25,787.50,787.00,787.00,327,459,786.00
10/25/2002,11:09,787.00,787.25,786.50,786.50,456,1046,1502.00
10/25/2002,11:10,786.50,787.00,786.50,787.00,345,285,630.00
10/25/2002,11:11,787.00,787.75,786.75,787.50,882,544,1426.00
10/25/2002,11:12,787.50,788.00,787.25,787.50,679,482,1161.00
10/25/2002,11:13,787.75,788.00,787.00,787.00,188,388,576.00
10/25/2002,11:14,787.00,787.00,785.75,785.75,292,881,1173.00
10/25/2002,11:15,786.00,786.25,785.50,786.00,470,636,1106.00
10/25/2002,11:16,785.75,786.25,785.75,786.25,239,106,345.00
10/25/2002,11:17,786.00,786.25,785.50,785.50,107,633,740.00
10/25/2002,11:18,785.50,785.75,785.00,785.25,299,756,1055.00
10/25/2002,11:19,785.25,785.75,785.00,785.50,256,319,575.00
10/25/2002,11:20,785.50,785.75,785.25,785.25,169,90,259.00
10/25/2002,11:21,785.50,786.00,785.50,785.75,380,274,654.00
10/25/2002,11:22,785.75,786.00,784.75,784.75,24,535,559.00
10/25/2002,11:23,785.00,785.25,784.50,784.50,168,474,642.00
10/25/2002,11:24,784.50,785.00,784.00,784.25,542,618,1160.00
10/25/2002,11:25,784.25,785.00,784.00,784.75,563,590,1153.00
10/25/2002,11:26,784.75,785.00,784.50,784.75,191,112,303.00
10/25/2002,11:27,784.75,785.50,784.75,785.50,381,43,424.00
10/25/2002,11:28,785.50,785.75,785.25,785.50,295,127,422.00
10/25/2002,11:29,785.50,785.75,785.00,785.50,151,233,384.00
10/25/2002,11:30,785.50,785.75,785.25,785.50,43,251,294.00
10/25/2002,11:31,785.75,786.50,785.50,786.25,984,421,1405.00
10/25/2002,11:32,786.50,786.75,786.00,786.75,227,124,351.00
10/25/2002,11:33,786.75,787.25,786.50,786.75,479,423,902.00
10/25/2002,11:34,787.00,787.00,786.50,786.75,149,495,644.00
10/25/2002,11:35,786.75,787.50,786.50,787.50,489,237,726.00
10/25/2002,11:36,787.50,788.00,787.25,787.50,893,615,1508.00
10/25/2002,11:37,787.25,788.00,787.00,787.75,503,589,1092.00
10/25/2002,11:38,787.75,789.00,787.50,788.75,1604,649,2253.00
10/25/2002,11:39,788.75,788.75,787.75,788.00,314,759,1073.00
10/25/2002,11:40,788.00,788.50,787.75,788.25,660,484,1144.00
10/25/2002,11:41,788.25,788.75,788.00,788.00,201,387,588.00
10/25/2002,11:42,788.25,788.25,787.25,787.25,235,1133,1368.00
10/25/2002,11:43,787.00,787.50,787.00,787.50,230,363,593.00
10/25/2002,11:44,787.25,787.25,786.75,786.75,120,677,797.00
10/25/2002,11:45,786.75,787.00,786.50,787.00,222,174,396.00
10/25/2002,11:46,786.75,787.75,786.75,787.25,523,188,711.00
10/25/2002,11:47,787.25,788.00,787.00,787.00,324,190,514.00
10/25/2002,11:48,787.00,787.25,786.00,786.25,550,778,1328.00
10/25/2002,11:49,786.25,786.50,785.25,785.75,261,562,823.00
10/25/2002,11:50,785.75,786.00,785.25,785.25,282,372,654.00
10/25/2002,11:51,785.50,785.75,785.25,785.50,235,188,423.00
10/25/2002,11:52,785.25,787.00,785.25,787.00,1529,407,1936.00
10/25/2002,11:53,787.00,787.75,786.50,786.75,613,517,1130.00
10/25/2002,11:54,786.50,786.75,786.00,786.25,59,281,340.00
10/25/2002,11:55,786.00,786.75,786.00,786.50,100,196,296.00
10/25/2002,11:56,786.75,786.75,785.75,786.00,101,333,434.00
10/25/2002,11:57,786.00,786.00,785.00,785.25,312,760,1072.00
10/25/2002,11:58,785.25,786.25,785.25,786.00,346,110,456.00
10/25/2002,11:59,786.00,787.00,785.75,786.25,864,781,1645.00
10/25/2002,12:00,786.50,786.75,785.75,786.00,145,436,581.00
10/25/2002,12:01,786.00,786.00,785.25,785.50,269,296,565.00
10/25/2002,12:02,785.50,785.75,785.00,785.50,344,342,686.00
10/25/2002,12:03,785.50,785.50,784.75,784.75,219,403,622.00
10/25/2002,12:04,785.00,785.00,784.00,784.00,377,792,1169.00
10/25/2002,12:05,784.25,784.50,783.75,784.00,323,486,809.00
10/25/2002,12:06,784.00,784.25,783.75,783.75,242,340,582.00
10/25/2002,12:07,784.00,785.75,783.75,785.50,1586,906,2492.00
10/25/2002,12:08,785.50,786.00,785.00,785.75,840,427,1267.00
10/25/2002,12:09,785.75,785.75,784.75,785.00,61,442,503.00
10/25/2002,12:10,785.00,785.00,784.25,784.75,205,419,624.00
10/25/2002,12:11,784.50,784.50,784.00,784.25,156,385,541.00
10/25/2002,12:12,784.50,784.50,783.25,783.25,119,749,868.00
10/25/2002,12:13,783.25,783.50,782.25,782.75,690,1585,2275.00
10/25/2002,12:14,782.75,783.25,782.50,783.00,529,621,1150.00
10/25/2002,12:15,783.00,784.00,782.75,784.00,1192,79,1271.00
10/25/2002,12:16,784.00,785.00,784.00,784.50,853,703,1556.00
10/25/2002,12:17,784.50,784.50,784.00,784.25,197,122,319.00
10/25/2002,12:18,784.25,784.25,783.50,783.50,214,524,738.00
10/25/2002,12:19,783.75,783.75,783.00,783.00,32,437,469.00
10/25/2002,12:20,783.00,783.25,782.75,783.00,267,529,796.00
10/25/2002,12:21,783.00,783.25,782.25,782.50,270,696,966.00
10/25/2002,12:22,782.50,782.75,782.00,782.50,487,674,1161.00
10/25/2002,12:23,782.50,782.75,782.25,782.25,199,336,535.00
10/25/2002,12:24,782.25,782.50,782.00,782.25,18,407,425.00
10/25/2002,12:25,782.25,784.25,781.75,784.00,1583,768,2351.00
10/25/2002,12:26,784.25,784.50,783.75,783.75,487,430,917.00
10/25/2002,12:27,783.75,784.00,783.50,783.75,117,197,314.00
10/25/2002,12:28,784.00,784.00,783.00,783.50,122,532,654.00
10/25/2002,12:29,783.75,785.75,783.50,785.50,1505,231,1736.00
10/25/2002,12:30,785.50,786.00,785.00,785.25,560,570,1130.00
10/25/2002,12:31,785.25,785.75,785.00,785.75,252,370,622.00
10/25/2002,12:32,785.50,785.75,785.00,785.75,285,315,600.00
10/25/2002,12:33,785.50,785.50,784.50,784.50,205,489,694.00
10/25/2002,12:34,784.75,785.25,784.50,784.75,172,102,274.00
10/25/2002,12:35,785.00,785.25,784.25,784.25,80,477,557.00
10/25/2002,12:36,784.25,785.25,784.00,785.00,646,490,1136.00
10/25/2002,12:37,785.00,785.50,784.75,785.25,475,266,741.00
10/25/2002,12:38,785.00,785.25,784.50,784.75,203,223,426.00
10/25/2002,12:39,784.50,785.50,784.50,785.25,338,283,621.00
10/25/2002,12:40,785.50,787.25,785.25,787.00,2386,841,3227.00
10/25/2002,12:41,787.25,787.75,786.75,787.00,622,611,1233.00
10/25/2002,12:42,787.00,787.00,786.25,786.50,289,782,1071.00
10/25/2002,12:43,786.50,786.75,786.00,786.25,218,394,612.00
10/25/2002,12:44,786.00,786.50,785.50,786.25,375,427,802.00
10/25/2002,12:45,786.00,786.25,785.50,786.00,218,508,726.00
10/25/2002,12:46,786.00,786.25,785.50,786.00,482,288,770.00
10/25/2002,12:47,786.25,787.00,785.75,785.75,495,626,1121.00
10/25/2002,12:48,786.00,786.00,784.50,784.50,520,1104,1624.00
10/25/2002,12:49,784.50,785.00,784.00,784.25,277,541,818.00
10/25/2002,12:50,784.25,785.25,784.00,784.75,705,489,1194.00
10/25/2002,12:51,785.00,785.00,784.00,784.00,201,602,803.00
10/25/2002,12:52,784.00,784.50,784.00,784.25,295,686,981.00
10/25/2002,12:53,784.25,784.50,783.50,784.00,783,644,1427.00
10/25/2002,12:54,783.75,784.50,783.50,784.00,813,674,1487.00
10/25/2002,12:55,784.25,784.25,783.75,783.75,248,632,880.00
10/25/2002,12:56,784.00,784.00,783.50,783.75,125,330,455.00
10/25/2002,12:57,783.50,784.25,783.50,784.25,502,47,549.00
10/25/2002,12:58,784.25,784.25,782.75,782.75,513,1306,1819.00
10/25/2002,12:59,782.75,784.00,782.50,784.00,1093,957,2050.00
10/25/2002,13:00,784.25,784.50,783.50,784.25,684,580,1264.00
10/25/2002,13:01,784.25,785.25,783.75,785.25,1567,667,2234.00
10/25/2002,13:02,785.25,785.75,784.75,785.25,593,766,1359.00
10/25/2002,13:03,785.50,787.00,785.50,786.50,1674,737,2411.00
10/25/2002,13:04,786.50,786.75,785.75,786.25,452,544,996.00
10/25/2002,13:05,786.50,786.75,785.75,785.75,482,452,934.00
10/25/2002,13:06,785.75,786.25,785.50,786.00,296,277,573.00
10/25/2002,13:07,786.00,787.00,786.00,786.50,522,437,959.00
10/25/2002,13:08,786.50,786.50,785.00,785.25,464,837,1301.00
10/25/2002,13:09,785.00,786.75,785.00,786.50,1189,389,1578.00
10/25/2002,13:10,786.50,786.75,786.00,786.75,423,296,719.00
10/25/2002,13:11,786.50,787.00,786.00,787.00,674,482,1156.00
10/25/2002,13:12,787.00,788.50,786.75,788.00,2280,980,3260.00
10/25/2002,13:13,788.00,788.50,787.50,788.25,866,765,1631.00
10/25/2002,13:14,788.25,788.50,787.00,787.25,616,724,1340.00
10/25/2002,13:15,787.25,787.50,787.00,787.00,316,244,560.00
10/25/2002,13:16,787.25,788.25,787.00,787.75,687,746,1433.00
10/25/2002,13:17,787.50,787.75,786.75,787.00,463,985,1448.00
10/25/2002,13:18,786.75,787.50,786.75,787.00,261,357,618.00
10/25/2002,13:19,786.75,787.25,786.00,786.25,387,760,1147.00
10/25/2002,13:20,786.50,787.25,786.00,787.00,509,494,1003.00
10/25/2002,13:21,787.00,787.50,787.00,787.25,391,396,787.00
10/25/2002,13:22,787.50,788.50,787.25,788.25,1175,556,1731.00
10/25/2002,13:23,788.00,789.25,788.00,788.75,1797,853,2650.00
10/25/2002,13:24,788.75,788.75,787.50,788.00,765,1214,1979.00
10/25/2002,13:25,788.00,788.00,787.00,787.00,198,438,636.00
10/25/2002,13:26,787.00,787.25,786.50,786.50,541,802,1343.00
10/25/2002,13:27,786.50,787.75,786.50,787.75,646,325,971.00
10/25/2002,13:28,787.75,789.75,787.50,789.50,2133,706,2839.00
10/25/2002,13:29,789.50,791.00,789.25,790.50,2566,1672,4238.00
10/25/2002,13:30,790.75,792.75,790.50,792.75,2996,799,3795.00
10/25/2002,13:31,792.75,793.25,792.25,792.75,1745,1499,3244.00
10/25/2002,13:32,792.75,792.75,791.75,792.00,1361,897,2258.00
10/25/2002,13:33,792.25,792.50,791.75,792.00,935,552,1487.00
10/25/2002,13:34,792.25,792.75,791.75,792.25,1059,827,1886.00
10/25/2002,13:35,792.25,792.50,791.75,792.25,609,568,1177.00
10/25/2002,13:36,792.25,792.25,791.50,791.50,121,798,919.00
10/25/2002,13:37,791.50,792.75,791.50,792.75,912,472,1384.00
10/25/2002,13:38,792.75,793.75,792.50,793.25,1948,1073,3021.00
10/25/2002,13:39,793.25,793.50,792.25,792.25,352,1036,1388.00
10/25/2002,13:40,792.25,792.50,791.50,792.00,462,1053,1515.00
10/25/2002,13:41,792.00,792.25,791.25,791.75,350,730,1080.00
10/25/2002,13:42,791.50,792.00,791.25,792.00,372,327,699.00
10/25/2002,13:43,792.00,792.00,791.25,791.25,122,513,635.00
10/25/2002,13:44,791.50,792.50,791.25,792.50,952,579,1531.00
10/25/2002,13:45,792.50,792.50,791.50,791.75,405,550,955.00
10/25/2002,13:46,792.00,793.50,791.75,793.50,1894,803,2697.00
10/25/2002,13:47,793.50,793.75,793.00,793.25,836,777,1613.00
10/25/2002,13:48,793.25,793.25,792.25,792.75,504,820,1324.00
10/25/2002,13:49,792.75,794.50,792.25,794.25,2237,905,3142.00
10/25/2002,13:50,794.25,795.00,794.00,794.50,1801,1434,3235.00
10/25/2002,13:51,794.50,794.75,794.00,794.00,648,750,1398.00
10/25/2002,13:52,794.25,794.25,793.00,793.25,531,1243,1774.00
10/25/2002,13:53,793.50,793.75,793.00,793.75,333,479,812.00
10/25/2002,13:54,793.50,794.50,793.50,794.50,781,379,1160.00
10/25/2002,13:55,794.25,795.75,794.25,795.50,2555,1051,3606.00
10/25/2002,13:56,795.75,796.00,795.25,795.50,1139,607,1746.00
10/25/2002,13:57,795.50,795.75,795.00,795.00,496,583,1079.00
10/25/2002,13:58,795.00,795.25,794.50,794.75,344,771,1115.00
10/25/2002,13:59,794.50,794.75,794.00,794.00,227,762,989.00
10/25/2002,14:00,794.00,794.50,793.50,794.25,658,898,1556.00
10/25/2002,14:01,794.25,795.00,794.00,794.75,1263,678,1941.00
10/25/2002,14:02,794.50,794.75,793.75,794.00,350,499,849.00
10/25/2002,14:03,793.75,794.00,793.25,793.75,614,980,1594.00
10/25/2002,14:04,793.75,794.00,793.00,793.00,330,822,1152.00
10/25/2002,14:05,793.00,793.25,792.75,793.00,620,741,1361.00
10/25/2002,14:06,793.00,794.00,792.75,794.00,1167,122,1289.00
10/25/2002,14:07,793.75,794.75,793.75,794.25,1092,381,1473.00
10/25/2002,14:08,794.50,794.50,793.00,793.50,497,661,1158.00
10/25/2002,14:09,793.25,793.25,792.25,792.25,405,1029,1434.00
10/25/2002,14:10,792.25,792.75,792.00,792.50,640,670,1310.00
10/25/2002,14:11,792.50,793.25,792.50,792.75,486,400,886.00
10/25/2002,14:12,792.50,792.50,791.00,791.00,402,1340,1742.00
10/25/2002,14:13,791.25,792.50,791.00,792.00,1001,356,1357.00
10/25/2002,14:14,792.25,792.50,791.75,791.75,376,567,943.00
10/25/2002,14:15,791.75,792.75,791.75,792.25,923,591,1514.00
10/25/2002,14:16,792.25,792.50,791.25,791.50,235,920,1155.00
10/25/2002,14:17,791.75,792.25,791.25,792.25,544,170,714.00
10/25/2002,14:18,792.25,793.00,792.00,793.00,824,246,1070.00
10/25/2002,14:19,793.00,793.75,792.75,792.75,788,662,1450.00
10/25/2002,14:20,793.00,793.25,792.50,792.75,279,366,645.00
10/25/2002,14:21,792.75,793.25,791.50,791.75,325,927,1252.00
10/25/2002,14:22,791.75,793.00,791.75,793.00,887,176,1063.00
10/25/2002,14:23,793.00,793.75,792.50,792.50,756,722,1478.00
10/25/2002,14:24,792.75,793.50,792.50,793.00,452,126,578.00
10/25/2002,14:25,793.25,794.00,793.00,794.00,939,829,1768.00
10/25/2002,14:26,794.00,794.25,792.75,793.50,539,900,1439.00
10/25/2002,14:27,793.25,794.25,793.25,793.75,639,246,885.00
10/25/2002,14:28,793.50,794.00,793.50,793.75,440,448,888.00
10/25/2002,14:29,793.50,795.50,793.50,795.25,2231,1037,3268.00
10/25/2002,14:30,795.50,795.50,793.50,793.50,725,1137,1862.00
10/25/2002,14:31,793.50,794.50,793.50,794.50,742,450,1192.00
10/25/2002,14:32,794.50,795.00,794.00,795.00,1265,766,2031.00
10/25/2002,14:33,794.75,795.25,794.25,794.50,664,721,1385.00
10/25/2002,14:34,794.50,795.25,794.00,794.75,1485,1009,2494.00
10/25/2002,14:35,794.50,795.00,794.25,794.25,499,550,1049.00
10/25/2002,14:36,794.25,794.50,793.75,794.25,501,855,1356.00
10/25/2002,14:37,794.25,794.75,794.00,794.75,721,694,1415.00
10/25/2002,14:38,794.75,795.25,794.25,795.00,1343,967,2310.00
10/25/2002,14:39,795.00,795.25,794.50,794.75,607,372,979.00
10/25/2002,14:40,794.75,795.25,794.50,795.00,624,258,882.00
10/25/2002,14:41,794.75,796.00,794.75,795.75,2223,1417,3640.00
10/25/2002,14:42,795.75,796.50,795.25,796.25,1819,1336,3155.00
10/25/2002,14:43,796.25,796.50,795.25,795.50,786,793,1579.00
10/25/2002,14:44,795.25,796.00,795.00,795.75,1337,1015,2352.00
10/25/2002,14:45,795.75,796.50,795.50,796.50,1240,700,1940.00
10/25/2002,14:46,796.50,796.75,795.50,795.50,1045,1369,2414.00
10/25/2002,14:47,795.75,795.75,795.00,795.00,689,1149,1838.00
10/25/2002,14:48,795.00,795.25,794.00,794.25,646,1431,2077.00
10/25/2002,14:49,794.00,794.75,793.75,794.25,976,949,1925.00
10/25/2002,14:50,794.50,795.25,794.00,794.25,1705,1239,2944.00
10/25/2002,14:51,794.75,795.00,794.25,794.75,733,845,1578.00
10/25/2002,14:52,794.75,795.00,794.00,794.25,512,1000,1512.00
10/25/2002,14:53,794.25,794.75,794.00,794.50,994,748,1742.00
10/25/2002,14:54,794.50,795.00,794.25,794.75,711,1181,1892.00
10/25/2002,14:55,794.75,795.00,794.25,794.75,791,600,1391.00
10/25/2002,14:56,794.75,795.00,794.25,794.75,881,603,1484.00
10/25/2002,14:57,794.75,795.25,794.50,795.00,791,387,1178.00
10/25/2002,14:58,795.00,795.75,794.75,795.50,1061,1321,2382.00
10/25/2002,14:59,795.50,796.00,795.25,795.75,1362,1256,2618.00
10/25/2002,15:00,795.75,795.75,795.00,795.75,993,954,1947.00
10/25/2002,15:01,795.75,796.25,795.50,795.75,1048,1054,2102.00
10/25/2002,15:02,795.75,796.25,795.50,796.00,701,732,1433.00
10/25/2002,15:03,796.00,796.25,795.75,796.00,924,910,1834.00
10/25/2002,15:04,796.00,796.75,795.75,796.50,970,404,1374.00
10/25/2002,15:05,796.25,796.75,796.00,796.75,718,566,1284.00
10/25/2002,15:06,796.50,796.75,796.25,796.50,443,519,962.00
10/25/2002,15:07,796.50,796.75,796.25,796.75,560,348,908.00
10/25/2002,15:08,796.50,796.75,796.50,796.75,955,219,1174.00
10/25/2002,15:09,796.75,797.00,796.50,797.00,605,405,1010.00
10/25/2002,15:10,796.75,797.00,796.50,796.75,525,318,843.00
10/25/2002,15:11,796.75,797.00,795.75,796.00,604,697,1301.00
10/25/2002,15:12,796.00,797.75,796.00,797.75,1364,943,2307.00
10/25/2002,15:13,797.75,798.50,797.50,798.00,1808,1047,2855.00
10/25/2002,15:14,797.75,798.75,797.75,798.75,1098,860,1958.00
10/25/2002,15:15,798.50,798.75,797.00,797.25,992,1334,2326.00
10/27/2002,17:31,799.00,799.50,798.50,799.50,61,47,108.00
10/27/2002,17:32,799.25,799.75,799.25,799.25,16,13,29.00
10/27/2002,17:33,799.25,800.25,799.25,800.00,29,2,31.00
10/27/2002,17:34,800.00,800.25,799.75,800.25,11,11,22.00
10/27/2002,17:35,800.25,800.25,800.25,800.25,8,0,8.00
10/27/2002,17:36,800.00,800.75,800.00,800.50,33,7,40.00
10/27/2002,17:37,800.50,801.00,800.50,800.75,110,22,132.00
10/27/2002,17:38,800.75,800.75,800.50,800.50,0,10,10.00
10/27/2002,17:39,800.75,800.75,800.75,800.75,13,0,13.00
10/27/2002,17:40,800.75,800.75,800.50,800.75,13,6,19.00
10/27/2002,17:41,800.75,801.00,800.75,801.00,8,0,8.00
10/27/2002,17:42,800.75,800.75,800.75,800.75,0,5,5.00
10/27/2002,17:43,801.00,801.00,801.00,801.00,6,0,6.00
10/27/2002,17:44,801.00,801.50,801.00,801.25,17,1,18.00
10/27/2002,17:45,801.75,801.75,801.00,801.50,9,7,16.00
10/27/2002,17:46,801.50,801.50,801.00,801.50,3,7,10.00
10/27/2002,17:47,801.25,801.25,801.25,801.25,0,3,3.00
10/27/2002,17:48,801.25,801.25,800.75,801.25,4,11,15.00
10/27/2002,17:49,801.00,801.00,800.75,800.75,0,4,4.00
10/27/2002,17:50,801.00,801.00,801.00,801.00,6,0,6.00
10/27/2002,17:51,801.25,801.50,801.25,801.25,23,1,24.00
10/27/2002,17:52,801.25,801.50,801.00,801.50,12,6,18.00
10/27/2002,17:53,801.00,801.00,801.00,801.00,0,1,1.00
10/27/2002,17:54,801.25,801.25,801.25,801.25,2,0,2.00
10/27/2002,17:55,801.00,801.00,800.75,800.75,0,11,11.00
10/27/2002,17:56,801.00,801.00,801.00,801.00,1,0,1.00
10/27/2002,17:57,801.00,801.25,800.75,800.75,2,9,11.00
10/27/2002,17:58,800.75,800.75,800.75,800.75,0,5,5.00
10/27/2002,17:59,800.75,801.00,800.75,801.00,8,2,10.00
10/27/2002,18:00,800.75,800.75,800.75,800.75,0,12,12.00
10/27/2002,18:01,800.75,800.75,800.75,800.75,0,28,28.00
10/27/2002,18:02,801.00,801.00,801.00,801.00,4,0,4.00
10/27/2002,18:03,801.00,801.00,800.75,800.75,6,32,38.00
10/27/2002,18:04,801.00,801.00,801.00,801.00,3,0,3.00
10/27/2002,18:07,801.00,801.25,800.75,801.25,4,2,6.00
10/27/2002,18:08,801.00,801.00,801.00,801.00,0,2,2.00
10/27/2002,18:09,800.75,800.75,800.75,800.75,0,2,2.00
10/27/2002,18:10,800.75,801.00,800.75,801.00,1,2,3.00
10/27/2002,18:11,801.00,801.00,801.00,801.00,1,0,1.00
10/27/2002,18:12,801.00,801.25,801.00,801.25,26,0,26.00
10/27/2002,18:14,801.25,801.25,801.25,801.25,2,0,2.00
10/27/2002,18:15,801.25,801.25,801.25,801.25,1,0,1.00
10/27/2002,18:17,801.00,801.00,801.00,801.00,0,9,9.00
10/27/2002,18:19,800.75,800.75,800.75,800.75,0,4,4.00
10/27/2002,18:20,801.00,801.25,801.00,801.00,6,1,7.00
10/27/2002,18:21,801.00,801.00,801.00,801.00,0,1,1.00
10/27/2002,18:22,801.00,801.50,801.00,801.50,29,3,32.00
10/27/2002,18:23,801.25,801.25,801.00,801.25,5,5,10.00
10/27/2002,18:24,801.25,801.25,801.25,801.25,9,0,9.00
10/27/2002,18:26,801.25,801.25,801.25,801.25,2,0,2.00
10/27/2002,18:27,801.25,801.25,801.25,801.25,1,0,1.00
10/27/2002,18:28,801.25,801.25,801.25,801.25,1,0,1.00
10/27/2002,18:29,801.00,801.25,801.00,801.25,1,1,2.00
10/27/2002,18:30,801.25,801.25,801.25,801.25,8,0,8.00
10/27/2002,18:31,801.25,801.25,801.25,801.25,1,0,1.00
10/27/2002,18:32,801.25,801.25,801.25,801.25,1,0,1.00
10/27/2002,18:33,801.00,801.00,801.00,801.00,0,5,5.00
10/27/2002,18:34,801.00,801.00,801.00,801.00,0,2,2.00
10/27/2002,18:35,801.00,801.25,801.00,801.00,1,4,5.00
10/27/2002,18:36,801.00,801.00,801.00,801.00,0,5,5.00
10/27/2002,18:38,801.25,801.25,801.25,801.25,2,0,2.00
10/27/2002,18:39,801.25,801.25,801.25,801.25,5,0,5.00
10/27/2002,18:41,801.25,801.50,801.25,801.50,2,0,2.00
10/27/2002,18:43,801.25,801.25,801.00,801.00,0,5,5.00
10/27/2002,18:44,801.00,801.00,801.00,801.00,0,6,6.00
10/27/2002,18:45,801.25,801.25,801.00,801.25,6,1,7.00
10/27/2002,18:46,801.00,801.00,801.00,801.00,0,4,4.00
10/27/2002,18:48,801.00,801.00,801.00,801.00,0,4,4.00
10/27/2002,18:51,801.25,801.25,801.25,801.25,1,0,1.00
10/27/2002,18:53,801.00,801.00,801.00,801.00,0,3,3.00
10/27/2002,18:54,801.00,801.00,800.25,800.50,5,35,40.00
10/27/2002,18:55,800.50,800.50,800.00,800.00,2,28,30.00
10/27/2002,18:56,800.00,800.25,800.00,800.25,8,5,13.00
10/27/2002,18:57,800.00,800.25,800.00,800.25,1,17,18.00
10/27/2002,18:58,800.25,800.25,800.25,800.25,4,0,4.00
10/27/2002,19:01,800.25,800.25,800.25,800.25,6,0,6.00
10/27/2002,19:03,800.25,800.25,800.25,800.25,10,0,10.00
10/27/2002,19:04,800.25,800.25,800.25,800.25,8,0,8.00
10/27/2002,19:05,800.25,800.50,800.25,800.50,12,0,12.00
10/27/2002,19:06,800.50,800.50,800.50,800.50,4,0,4.00
10/27/2002,19:07,800.25,800.25,800.25,800.25,0,1,1.00
10/27/2002,19:08,800.50,800.50,800.50,800.50,3,0,3.00
10/27/2002,19:09,800.50,800.75,800.25,800.25,7,1,8.00
10/27/2002,19:11,800.50,800.50,800.50,800.50,2,0,2.00
10/27/2002,19:13,800.25,800.25,800.25,800.25,0,1,1.00
10/27/2002,19:14,800.50,800.50,800.50,800.50,4,0,4.00
10/27/2002,19:17,800.50,800.50,800.25,800.25,1,5,6.00
10/27/2002,19:18,800.25,800.25,800.25,800.25,0,4,4.00
10/27/2002,19:19,800.25,800.25,800.25,800.25,0,7,7.00
10/27/2002,19:20,800.00,800.00,800.00,800.00,0,2,2.00
10/27/2002,19:22,800.00,800.00,800.00,800.00,0,1,1.00
10/27/2002,19:27,800.25,800.50,800.25,800.50,22,0,22.00
10/27/2002,19:30,800.75,800.75,800.75,800.75,10,0,10.00
10/27/2002,19:31,800.75,800.75,800.75,800.75,1,0,1.00
10/27/2002,19:33,801.00,801.00,800.75,800.75,1,1,2.00
10/27/2002,19:35,800.75,800.75,800.50,800.75,1,12,13.00
10/27/2002,19:36,800.75,800.75,800.75,800.75,10,0,10.00
10/27/2002,19:38,800.75,800.75,800.75,800.75,1,0,1.00
10/27/2002,19:39,800.50,800.75,800.50,800.75,1,2,3.00
10/27/2002,19:41,801.00,801.00,800.50,800.50,3,5,8.00
10/27/2002,19:43,800.50,800.50,800.50,800.50,0,5,5.00
10/27/2002,19:44,800.25,800.25,800.25,800.25,0,1,1.00
10/27/2002,19:45,800.50,800.50,800.50,800.50,1,0,1.00
10/27/2002,19:49,800.50,800.50,800.50,800.50,3,0,3.00
10/27/2002,19:50,800.50,800.50,800.50,800.50,5,0,5.00
10/27/2002,19:51,800.25,800.50,800.25,800.50,2,1,3.00
10/27/2002,19:52,800.50,800.50,800.50,800.50,6,0,6.00
10/27/2002,19:54,800.50,800.50,800.50,800.50,6,0,6.00
10/27/2002,19:57,800.50,800.50,800.50,800.50,6,0,6.00
10/27/2002,19:58,800.50,800.50,800.50,800.50,1,0,1.00
10/27/2002,19:59,800.50,800.50,800.50,800.50,1,0,1.00
10/27/2002,20:00,800.75,800.75,800.25,800.25,1,8,9.00
10/27/2002,20:01,800.50,800.75,800.50,800.75,9,0,9.00
10/27/2002,20:02,800.75,800.75,800.75,800.75,10,0,10.00
10/27/2002,20:03,800.75,800.75,800.75,800.75,2,0,2.00
10/27/2002,20:05,800.50,800.50,800.50,800.50,0,1,1.00
10/27/2002,20:06,800.75,800.75,800.75,800.75,1,0,1.00
10/27/2002,20:07,800.50,800.50,800.50,800.50,0,1,1.00
10/27/2002,20:08,800.50,800.50,800.50,800.50,0,1,1.00
10/27/2002,20:10,800.75,800.75,800.50,800.50,1,1,2.00
10/27/2002,20:11,800.25,800.25,800.25,800.25,0,6,6.00
10/27/2002,20:12,800.25,800.50,800.25,800.25,2,3,5.00
10/27/2002,20:13,800.25,800.25,800.25,800.25,0,3,3.00
10/27/2002,20:14,800.00,800.00,800.00,800.00,0,1,1.00
10/27/2002,20:15,800.25,800.50,800.25,800.50,4,0,4.00
10/27/2002,20:17,800.25,800.25,800.25,800.25,0,5,5.00
10/27/2002,20:20,800.00,800.00,800.00,800.00,0,5,5.00
10/27/2002,20:21,800.00,800.00,799.50,799.75,35,171,206.00
10/27/2002,20:22,799.75,799.75,799.25,799.50,2,16,18.00
10/27/2002,20:23,799.50,799.50,799.25,799.50,14,1,15.00
10/27/2002,20:25,800.00,800.00,799.75,799.75,5,1,6.00
10/27/2002,20:26,800.00,800.00,799.75,799.75,1,3,4.00
10/27/2002,20:27,800.00,800.00,799.75,799.75,2,1,3.00
10/27/2002,20:28,800.00,800.00,800.00,800.00,1,0,1.00
10/27/2002,20:30,800.25,800.25,800.25,800.25,8,0,8.00
10/27/2002,20:31,800.25,800.25,800.25,800.25,1,0,1.00
10/27/2002,20:32,800.25,800.25,800.00,800.00,1,9,10.00
10/27/2002,20:33,800.25,800.25,800.25,800.25,1,0,1.00
10/27/2002,20:34,800.50,800.50,800.50,800.50,1,0,1.00
10/27/2002,20:35,800.00,800.00,800.00,800.00,0,1,1.00
10/27/2002,20:36,800.25,800.25,800.25,800.25,2,0,2.00
10/27/2002,20:37,800.00,800.50,800.00,800.50,2,1,3.00
10/27/2002,20:38,800.00,800.00,799.75,799.75,0,12,12.00
10/27/2002,20:39,799.75,800.00,799.75,800.00,6,1,7.00
10/27/2002,20:40,799.75,799.75,799.75,799.75,0,1,1.00
10/27/2002,20:41,800.00,800.00,800.00,800.00,6,0,6.00
10/27/2002,20:43,800.00,800.00,800.00,800.00,1,0,1.00
10/27/2002,20:44,800.25,800.25,800.00,800.25,3,5,8.00
10/27/2002,20:45,800.00,800.25,800.00,800.25,6,1,7.00
10/27/2002,20:46,800.50,800.50,800.50,800.50,2,0,2.00
10/27/2002,20:47,800.25,800.25,800.25,800.25,0,2,2.00
10/27/2002,20:48,800.50,800.50,800.50,800.50,1,0,1.00
10/27/2002,20:51,800.25,800.25,800.25,800.25,0,1,1.00
10/27/2002,20:53,800.25,800.50,800.25,800.50,1,1,2.00
10/27/2002,20:54,800.25,800.25,800.25,800.25,0,1,1.00
10/27/2002,20:55,800.25,800.25,800.25,800.25,0,5,5.00
10/27/2002,20:56,800.25,800.25,800.00,800.00,0,6,6.00
10/27/2002,20:57,800.00,800.00,800.00,800.00,0,1,1.00
10/27/2002,20:59,800.25,800.25,800.25,800.25,1,0,1.00
10/27/2002,21:00,800.25,800.75,800.25,800.50,15,9,24.00
10/27/2002,21:02,800.50,800.50,800.50,800.50,0,3,3.00
10/27/2002,21:03,800.75,800.75,800.75,800.75,11,0,11.00
10/27/2002,21:04,800.75,801.00,800.75,801.00,29,1,30.00
10/27/2002,21:05,801.00,801.25,801.00,801.00,3,1,4.00
10/27/2002,21:06,801.00,801.00,801.00,801.00,0,6,6.00
10/27/2002,21:08,801.00,801.25,801.00,801.00,6,5,11.00
10/27/2002,21:09,801.00,801.00,800.75,800.75,0,12,12.00
10/27/2002,21:11,801.00,801.00,801.00,801.00,30,0,30.00
10/27/2002,21:15,800.75,801.00,800.75,801.00,10,2,12.00
10/27/2002,21:18,800.75,800.75,800.75,800.75,0,2,2.00
10/27/2002,21:20,800.75,800.75,800.75,800.75,0,2,2.00
10/27/2002,21:21,800.75,800.75,800.75,800.75,0,5,5.00
10/27/2002,21:22,800.75,800.75,800.75,800.75,0,2,2.00
10/27/2002,21:23,800.50,800.50,800.50,800.50,0,1,1.00
10/27/2002,21:24,800.75,800.75,800.75,800.75,3,0,3.00
10/27/2002,21:25,801.00,801.00,801.00,801.00,8,0,8.00
10/27/2002,21:26,801.00,801.00,800.75,800.75,2,1,3.00
10/27/2002,21:28,800.75,800.75,800.75,800.75,0,3,3.00
10/27/2002,21:29,801.00,801.00,800.75,801.00,14,1,15.00
10/27/2002,21:31,801.00,801.00,801.00,801.00,1,0,1.00
10/27/2002,21:32,801.00,801.00,801.00,801.00,1,0,1.00
10/27/2002,21:33,800.75,801.00,800.75,801.00,4,1,5.00
10/27/2002,21:34,801.00,801.00,801.00,801.00,1,0,1.00
10/27/2002,21:35,801.00,801.25,801.00,801.25,6,0,6.00
10/27/2002,21:36,801.00,801.00,801.00,801.00,0,5,5.00
10/27/2002,21:38,801.00,801.00,801.00,801.00,0,4,4.00
10/27/2002,21:40,801.00,801.00,801.00,801.00,0,1,1.00
10/27/2002,21:41,801.00,801.25,801.00,801.25,10,5,15.00
10/27/2002,21:42,801.00,801.00,801.00,801.00,0,5,5.00
10/27/2002,21:45,800.75,800.75,800.75,800.75,0,13,13.00
10/27/2002,21:46,800.75,800.75,800.75,800.75,0,1,1.00
10/27/2002,21:48,800.75,801.00,800.75,801.00,5,2,7.00
10/27/2002,21:49,800.75,800.75,800.75,800.75,0,6,6.00
10/27/2002,21:50,801.25,801.25,801.25,801.25,2,0,2.00
10/27/2002,21:53,800.75,800.75,800.75,800.75,0,1,1.00
10/27/2002,21:54,800.75,800.75,800.75,800.75,0,2,2.00
10/27/2002,21:55,800.75,800.75,800.75,800.75,0,1,1.00
10/27/2002,22:07,800.75,800.75,800.75,800.75,0,4,4.00
10/27/2002,22:16,800.75,800.75,800.50,800.75,3,12,15.00
10/27/2002,22:22,800.75,801.00,800.75,801.00,12,0,12.00
10/27/2002,22:24,801.00,801.00,801.00,801.00,1,0,1.00
10/27/2002,22:25,801.00,801.00,801.00,801.00,11,0,11.00
10/27/2002,22:26,800.75,800.75,800.75,800.75,0,3,3.00
10/27/2002,22:27,801.00,801.00,801.00,801.00,2,0,2.00
10/27/2002,22:28,800.75,800.75,800.75,800.75,0,4,4.00
10/27/2002,22:29,800.75,800.75,800.75,800.75,0,1,1.00
10/27/2002,22:30,801.00,801.00,801.00,801.00,1,0,1.00
10/27/2002,22:31,800.75,800.75,800.50,800.50,0,2,2.00
10/27/2002,22:33,800.75,800.75,800.75,800.75,1,0,1.00
10/27/2002,22:34,801.00,801.00,801.00,801.00,3,0,3.00
10/27/2002,22:35,800.75,800.75,800.75,800.75,0,1,1.00
10/27/2002,22:39,801.25,801.25,801.25,801.25,17,0,17.00
10/27/2002,22:42,801.50,801.50,801.50,801.50,13,0,13.00
10/27/2002,22:45,801.75,802.25,801.75,801.75,72,8,80.00
10/27/2002,22:46,802.25,802.75,802.25,802.75,18,0,18.00
10/27/2002,22:47,802.50,802.50,802.50,802.50,0,6,6.00
10/27/2002,22:48,802.50,802.50,802.50,802.50,0,5,5.00
10/27/2002,22:49,802.25,802.50,802.25,802.50,1,1,2.00
10/27/2002,22:50,802.50,802.50,802.50,802.50,1,0,1.00
10/27/2002,22:51,802.50,802.50,802.50,802.50,1,0,1.00
10/27/2002,22:52,802.50,802.50,802.50,802.50,1,0,1.00
10/27/2002,22:53,802.50,802.75,802.50,802.75,7,0,7.00
10/27/2002,22:54,802.75,803.00,802.75,803.00,12,0,12.00
10/27/2002,22:55,803.00,803.00,803.00,803.00,7,0,7.00
10/27/2002,22:56,803.00,803.00,802.75,802.75,3,1,4.00
10/27/2002,22:59,803.00,803.00,803.00,803.00,1,0,1.00
10/27/2002,23:00,802.75,803.00,802.75,803.00,2,1,3.00
10/27/2002,23:02,803.00,803.00,803.00,803.00,1,0,1.00
10/27/2002,23:03,802.75,802.75,802.75,802.75,0,14,14.00
10/27/2002,23:04,802.25,802.25,802.25,802.25,0,1,1.00
10/27/2002,23:05,802.00,802.00,802.00,802.00,0,1,1.00
10/27/2002,23:06,801.75,801.75,801.75,801.75,0,14,14.00
10/27/2002,23:08,802.00,802.00,802.00,802.00,2,0,2.00
10/27/2002,23:11,801.50,801.50,801.50,801.50,0,2,2.00
10/27/2002,23:12,801.50,801.50,801.50,801.50,0,4,4.00
10/27/2002,23:13,801.25,801.50,801.25,801.50,3,1,4.00
10/27/2002,23:14,801.50,801.50,801.50,801.50,7,0,7.00
10/27/2002,23:15,801.50,801.50,801.50,801.50,7,0,7.00
10/27/2002,23:16,801.75,801.75,801.50,801.50,1,2,3.00
10/27/2002,23:19,801.25,801.25,801.25,801.25,0,5,5.00
10/27/2002,23:20,801.25,801.25,801.00,801.00,0,7,7.00
10/27/2002,23:22,801.00,801.00,801.00,801.00,0,4,4.00
10/27/2002,23:23,800.75,800.75,800.75,800.75,0,2,2.00
10/27/2002,23:27,801.00,801.00,801.00,801.00,3,0,3.00
10/27/2002,23:28,800.75,800.75,800.50,800.50,0,8,8.00
10/27/2002,23:29,800.50,800.50,800.50,800.50,0,2,2.00
10/27/2002,23:30,800.25,800.50,800.00,800.50,4,6,10.00
10/27/2002,23:35,800.75,800.75,800.75,800.75,1,0,1.00
10/27/2002,23:47,800.75,800.75,800.75,800.75,3,0,3.00
10/27/2002,23:48,800.50,800.50,800.50,800.50,0,1,1.00
10/27/2002,23:50,800.75,800.75,800.75,800.75,1,0,1.00
10/27/2002,23:51,800.75,800.75,800.75,800.75,8,0,8.00
10/27/2002,23:58,800.75,800.75,800.75,800.75,10,0,10.00
10/27/2002,23:59,801.00,801.00,801.00,801.00,1,0,1.00
10/28/2002,00:00,801.00,801.00,801.00,801.00,1,0,1.00
10/28/2002,00:02,801.00,801.00,801.00,801.00,1,0,1.00
10/28/2002,00:03,801.00,801.00,801.00,801.00,1,0,1.00
10/28/2002,00:04,801.25,801.25,801.25,801.25,8,0,8.00
10/28/2002,00:05,801.75,801.75,801.25,801.25,7,2,9.00
10/28/2002,00:07,801.25,801.25,801.25,801.25,0,1,1.00
10/28/2002,00:08,801.00,801.00,801.00,801.00,0,1,1.00
10/28/2002,00:09,801.25,801.50,801.25,801.50,5,0,5.00
10/28/2002,00:10,801.75,801.75,801.50,801.50,1,1,2.00
10/28/2002,00:11,801.75,802.25,801.75,802.00,7,5,12.00
10/28/2002,00:12,802.25,802.25,802.25,802.25,4,0,4.00
10/28/2002,00:13,802.50,802.50,802.25,802.25,2,8,10.00
10/28/2002,00:14,802.25,802.25,802.25,802.25,0,1,1.00
10/28/2002,00:15,802.00,802.00,802.00,802.00,0,10,10.00
10/28/2002,00:16,802.25,802.25,802.00,802.25,31,1,32.00
10/28/2002,00:17,802.00,802.00,801.75,801.75,0,4,4.00
10/28/2002,00:19,801.50,801.50,801.25,801.25,0,6,6.00
10/28/2002,00:20,801.50,801.50,801.50,801.50,2,0,2.00
10/28/2002,00:21,801.25,801.50,801.25,801.50,1,4,5.00
10/28/2002,00:22,801.25,801.25,801.25,801.25,0,1,1.00
10/28/2002,00:23,801.25,801.25,801.25,801.25,0,5,5.00
10/28/2002,00:24,801.25,801.25,801.25,801.25,0,2,2.00
10/28/2002,00:26,801.50,802.00,801.50,801.75,3,1,4.00
10/28/2002,00:27,801.75,801.75,801.75,801.75,0,1,1.00
10/28/2002,00:28,801.50,801.50,801.50,801.50,0,2,2.00
10/28/2002,00:33,801.50,801.50,801.50,801.50,0,1,1.00
10/28/2002,00:36,801.75,802.00,801.75,802.00,25,1,26.00
10/28/2002,00:37,802.00,802.00,802.00,802.00,4,0,4.00
10/28/2002,00:38,802.00,802.00,802.00,802.00,3,0,3.00
10/28/2002,00:39,801.75,801.75,801.25,801.25,0,11,11.00
10/28/2002,00:40,801.75,801.75,801.75,801.75,1,0,1.00
10/28/2002,00:44,801.50,801.50,801.50,801.50,0,1,1.00
10/28/2002,00:45,801.50,801.50,801.50,801.50,0,2,2.00
10/28/2002,00:49,801.75,801.75,801.75,801.75,5,0,5.00
10/28/2002,00:50,801.75,801.75,801.75,801.75,2,0,2.00
10/28/2002,00:51,801.50,801.50,801.50,801.50,0,2,2.00
10/28/2002,00:52,801.50,801.75,801.50,801.75,5,3,8.00
10/28/2002,00:53,801.50,801.75,801.25,801.50,21,2,23.00
10/28/2002,00:55,801.75,801.75,801.75,801.75,3,0,3.00
10/28/2002,00:56,802.00,802.00,802.00,802.00,8,0,8.00
10/28/2002,00:57,801.75,801.75,801.75,801.75,0,6,6.00
10/28/2002,00:59,802.00,802.00,802.00,802.00,5,0,5.00
10/28/2002,01:00,802.00,802.00,802.00,802.00,1,0,1.00
10/28/2002,01:02,802.25,802.25,802.25,802.25,7,0,7.00
10/28/2002,01:05,802.25,802.25,802.25,802.25,8,0,8.00
10/28/2002,01:06,802.50,802.75,802.50,802.75,14,0,14.00
10/28/2002,01:07,802.75,802.75,802.75,802.75,1,0,1.00
10/28/2002,01:08,803.00,803.00,802.75,802.75,5,1,6.00
10/28/2002,01:09,803.00,803.00,803.00,803.00,15,0,15.00
10/28/2002,01:10,803.25,803.50,803.00,803.00,19,1,20.00
10/28/2002,01:11,803.25,803.50,803.25,803.25,2,1,3.00
10/28/2002,01:12,803.50,804.25,803.50,804.00,79,3,82.00
10/28/2002,01:13,804.00,804.50,804.00,804.50,8,6,14.00
10/28/2002,01:14,804.50,805.00,804.50,804.75,52,11,63.00
10/28/2002,01:15,804.75,804.75,804.75,804.75,0,1,1.00
10/28/2002,01:16,804.50,804.50,804.50,804.50,0,3,3.00
10/28/2002,01:17,804.50,804.50,804.50,804.50,0,1,1.00
10/28/2002,01:18,804.25,804.25,804.25,804.25,0,8,8.00
10/28/2002,01:19,804.50,804.50,804.50,804.50,11,0,11.00
10/28/2002,01:21,804.50,804.75,804.50,804.50,2,1,3.00
10/28/2002,01:22,804.50,804.50,804.50,804.50,0,5,5.00
10/28/2002,01:23,804.50,804.75,804.50,804.50,20,12,32.00
10/28/2002,01:24,805.00,805.00,804.75,804.75,12,1,13.00
10/28/2002,01:25,804.75,804.75,804.75,804.75,0,3,3.00
10/28/2002,01:26,804.75,804.75,804.75,804.75,0,4,4.00
10/28/2002,01:27,804.75,804.75,804.75,804.75,0,11,11.00
10/28/2002,01:28,804.50,804.75,804.50,804.75,7,2,9.00
10/28/2002,01:29,804.75,804.75,804.75,804.75,5,0,5.00
10/28/2002,01:31,804.50,804.50,804.50,804.50,0,2,2.00
10/28/2002,01:32,804.50,804.50,804.50,804.50,0,4,4.00
10/28/2002,01:33,804.50,804.50,804.50,804.50,0,5,5.00
10/28/2002,01:34,804.75,804.75,804.75,804.75,5,0,5.00
10/28/2002,01:35,804.25,804.50,804.00,804.25,4,14,18.00
10/28/2002,01:36,804.25,804.50,804.00,804.25,2,2,4.00
10/28/2002,01:38,804.50,804.50,804.25,804.25,4,3,7.00
10/28/2002,01:39,804.25,804.25,804.25,804.25,0,1,1.00
10/28/2002,01:41,804.25,804.50,804.25,804.50,2,3,5.00
10/28/2002,01:43,804.00,804.25,804.00,804.25,1,1,2.00
10/28/2002,01:44,804.00,804.00,804.00,804.00,0,1,1.00
10/28/2002,01:45,803.75,803.75,803.75,803.75,0,2,2.00
10/28/2002,01:46,803.75,803.75,803.75,803.75,0,2,2.00
10/28/2002,01:47,804.25,804.25,804.25,804.25,3,0,3.00
10/28/2002,01:48,803.75,803.75,803.75,803.75,0,8,8.00
10/28/2002,01:49,803.75,803.75,803.75,803.75,0,2,2.00
10/28/2002,01:50,803.75,804.25,803.75,804.25,6,1,7.00
10/28/2002,01:51,804.00,804.00,804.00,804.00,0,1,1.00
10/28/2002,01:52,804.25,804.25,803.75,803.75,5,21,26.00
10/28/2002,01:53,803.75,804.00,803.50,804.00,21,8,29.00
10/28/2002,01:54,804.00,804.00,804.00,804.00,1,0,1.00
10/28/2002,01:55,804.00,804.00,804.00,804.00,1,0,1.00
10/28/2002,01:56,803.75,803.75,803.75,803.75,0,1,1.00
10/28/2002,01:58,804.00,804.00,804.00,804.00,3,0,3.00
10/28/2002,01:59,803.75,803.75,803.75,803.75,0,4,4.00
10/28/2002,02:00,803.75,803.75,803.75,803.75,0,5,5.00
10/28/2002,02:01,804.00,804.00,803.50,803.50,19,6,25.00
10/28/2002,02:02,803.50,803.50,802.75,802.75,0,12,12.00
10/28/2002,02:03,802.50,802.50,802.25,802.25,1,8,9.00
10/28/2002,02:04,802.00,802.25,802.00,802.00,5,10,15.00
10/28/2002,02:05,802.00,802.00,801.75,802.00,1,24,25.00
10/28/2002,02:06,801.75,802.00,801.50,801.75,4,13,17.00
10/28/2002,02:07,801.75,801.75,801.50,801.50,2,11,13.00
10/28/2002,02:08,802.00,802.25,802.00,802.25,3,0,3.00
10/28/2002,02:09,801.75,802.25,801.75,802.25,4,1,5.00
10/28/2002,02:10,802.25,802.25,802.00,802.00,4,8,12.00
10/28/2002,02:11,802.00,802.25,802.00,802.25,22,4,26.00
10/28/2002,02:12,802.25,802.25,802.25,802.25,3,0,3.00
10/28/2002,02:13,802.00,802.00,801.50,801.75,1,34,35.00
10/28/2002,02:14,801.75,802.50,801.75,802.25,12,5,17.00
10/28/2002,02:15,802.75,803.00,802.75,803.00,23,3,26.00
10/28/2002,02:16,803.25,803.50,802.75,802.75,2,15,17.00
10/28/2002,02:17,802.75,802.75,802.50,802.50,0,20,20.00
10/28/2002,02:18,802.75,802.75,802.50,802.50,6,2,8.00
10/28/2002,02:20,802.50,802.75,802.50,802.75,2,1,3.00
10/28/2002,02:21,802.75,803.50,802.75,803.50,8,0,8.00
10/28/2002,02:22,803.25,803.50,803.25,803.25,1,20,21.00
10/28/2002,02:23,803.50,803.50,803.25,803.25,3,1,4.00
10/28/2002,02:24,803.75,804.00,803.75,803.75,5,1,6.00
10/28/2002,02:25,804.00,804.25,803.75,804.25,29,4,33.00
10/28/2002,02:26,803.75,803.75,803.50,803.50,0,9,9.00
10/28/2002,02:27,803.25,803.25,803.25,803.25,0,2,2.00
10/28/2002,02:28,803.50,803.50,802.00,802.50,4,31,35.00
10/28/2002,02:29,802.25,802.25,801.50,801.75,4,41,45.00
10/28/2002,02:30,801.75,802.00,801.50,802.00,30,30,60.00
10/28/2002,02:31,802.50,802.50,802.50,802.50,6,0,6.00
10/28/2002,02:32,802.75,803.50,802.75,803.50,32,1,33.00
10/28/2002,02:33,803.50,804.00,803.50,804.00,38,4,42.00
10/28/2002,02:34,803.75,804.25,803.75,804.25,13,6,19.00
10/28/2002,02:35,804.25,804.25,804.00,804.00,2,1,3.00
10/28/2002,02:36,803.75,803.75,803.75,803.75,0,6,6.00
10/28/2002,02:37,804.00,804.00,803.25,803.75,33,40,73.00
10/28/2002,02:38,803.75,803.75,803.50,803.75,23,2,25.00
10/28/2002,02:39,803.75,803.75,803.00,803.25,31,7,38.00
10/28/2002,02:40,803.25,804.25,803.25,804.25,14,0,14.00
10/28/2002,02:41,803.75,803.75,803.25,803.50,1,39,40.00
10/28/2002,02:42,803.50,803.50,803.25,803.50,9,5,14.00
10/28/2002,02:43,803.75,804.25,803.75,803.75,2,17,19.00
10/28/2002,02:44,804.00,804.00,803.75,803.75,1,7,8.00
10/28/2002,02:45,804.00,804.00,803.75,803.75,31,7,38.00
10/28/2002,02:46,803.75,803.75,803.75,803.75,0,7,7.00
10/28/2002,02:47,803.75,803.75,803.50,803.50,0,20,20.00
10/28/2002,02:48,803.25,803.25,803.00,803.25,1,9,10.00
10/28/2002,02:49,803.00,803.25,803.00,803.25,25,1,26.00
10/28/2002,02:50,803.25,803.25,803.25,803.25,1,0,1.00
10/28/2002,02:51,803.00,803.00,802.75,802.75,0,27,27.00
10/28/2002,02:52,803.00,803.00,803.00,803.00,1,0,1.00
10/28/2002,02:53,803.25,803.25,802.50,803.00,52,2,54.00
10/28/2002,02:54,803.00,803.00,802.75,803.00,8,5,13.00
10/28/2002,02:55,803.00,803.25,803.00,803.00,6,15,21.00
10/28/2002,02:56,803.25,803.50,803.25,803.50,37,0,37.00
10/28/2002,02:57,803.50,803.50,803.25,803.25,2,3,5.00
10/28/2002,02:58,803.25,803.25,802.75,802.75,0,30,30.00
10/28/2002,02:59,803.00,803.00,803.00,803.00,6,0,6.00
10/28/2002,03:01,803.00,803.75,803.00,803.75,30,0,30.00
10/28/2002,03:02,803.75,803.75,803.00,803.00,1,12,13.00
10/28/2002,03:03,803.25,803.50,803.25,803.25,3,1,4.00
10/28/2002,03:04,803.50,804.50,803.50,803.75,46,8,54.00
10/28/2002,03:05,803.75,803.75,803.75,803.75,0,9,9.00
10/28/2002,03:06,804.00,804.00,803.50,803.75,14,27,41.00
10/28/2002,03:07,803.50,803.50,803.25,803.25,0,20,20.00
10/28/2002,03:08,803.25,803.75,803.25,803.25,45,9,54.00
10/28/2002,03:09,803.50,803.50,803.50,803.50,5,0,5.00
10/28/2002,03:10,803.50,803.50,803.00,803.00,2,8,10.00
10/28/2002,03:11,802.75,802.75,802.75,802.75,0,7,7.00
10/28/2002,03:12,802.75,803.25,802.75,803.25,11,4,15.00
10/28/2002,03:13,803.25,803.25,803.00,803.00,4,1,5.00
10/28/2002,03:14,803.25,803.50,803.00,803.00,11,4,15.00
10/28/2002,03:15,803.00,804.00,802.75,803.50,39,16,55.00
10/28/2002,03:16,803.50,804.00,803.50,803.75,7,4,11.00
10/28/2002,03:17,803.50,803.50,803.50,803.50,0,2,2.00
10/28/2002,03:18,803.50,803.50,803.25,803.50,10,3,13.00
10/28/2002,03:19,803.50,803.50,803.25,803.25,3,2,5.00
10/28/2002,03:20,803.00,803.50,803.00,803.25,2,2,4.00
10/28/2002,03:21,803.00,803.00,802.50,802.75,22,19,41.00
10/28/2002,03:22,802.50,802.50,801.75,802.00,10,19,29.00
10/28/2002,03:23,802.00,802.00,802.00,802.00,4,0,4.00
10/28/2002,03:24,802.25,802.75,802.25,802.75,19,0,19.00
10/28/2002,03:25,803.00,803.25,802.75,802.75,10,8,18.00
10/28/2002,03:26,802.50,802.50,802.25,802.25,0,3,3.00
10/28/2002,03:28,802.50,803.00,802.50,802.75,10,1,11.00
10/28/2002,03:29,802.50,803.00,802.50,802.75,2,6,8.00
10/28/2002,03:30,802.75,802.75,802.75,802.75,0,1,1.00
10/28/2002,03:31,802.75,802.75,802.75,802.75,0,1,1.00
10/28/2002,03:32,802.50,802.50,802.50,802.50,0,1,1.00
10/28/2002,03:33,802.25,802.25,802.25,802.25,0,1,1.00
10/28/2002,03:34,802.50,802.50,802.50,802.50,3,0,3.00
10/28/2002,03:35,802.50,802.75,802.50,802.75,6,0,6.00
10/28/2002,03:36,802.75,802.75,802.75,802.75,1,0,1.00
10/28/2002,03:37,802.75,803.25,802.75,803.25,2,0,2.00
10/28/2002,03:38,802.75,802.75,802.75,802.75,0,6,6.00
10/28/2002,03:39,802.75,803.00,802.75,802.75,1,7,8.00
10/28/2002,03:40,803.00,803.50,803.00,803.25,42,14,56.00
10/28/2002,03:41,803.50,804.00,803.50,803.75,62,25,87.00
10/28/2002,03:42,803.75,803.75,803.50,803.50,81,55,136.00
10/28/2002,03:43,803.75,803.75,803.50,803.50,100,2,102.00
10/28/2002,03:44,803.50,803.75,803.50,803.75,10,9,19.00
10/28/2002,03:45,803.75,803.75,803.75,803.75,27,0,27.00
10/28/2002,03:47,803.75,803.75,803.75,803.75,30,0,30.00
10/28/2002,03:48,803.75,803.75,803.75,803.75,8,0,8.00
10/28/2002,03:49,803.50,803.50,803.25,803.25,0,31,31.00
10/28/2002,03:50,803.25,803.50,803.25,803.50,24,9,33.00
10/28/2002,03:51,803.25,803.50,803.25,803.50,12,1,13.00
10/28/2002,03:52,803.25,803.25,803.25,803.25,0,37,37.00
10/28/2002,03:53,803.25,803.50,803.25,803.25,1,2,3.00
10/28/2002,03:54,803.25,803.25,803.25,803.25,0,16,16.00
10/28/2002,03:56,803.00,803.00,802.50,803.00,3,40,43.00
10/28/2002,03:57,802.75,803.25,802.50,803.25,5,33,38.00
10/28/2002,03:58,802.75,803.00,802.75,803.00,2,4,6.00
10/28/2002,03:59,803.00,803.25,802.75,802.75,25,5,30.00
10/28/2002,04:00,803.25,803.25,803.00,803.00,2,1,3.00
10/28/2002,04:01,803.25,803.25,803.00,803.00,7,1,8.00
10/28/2002,04:02,803.25,803.50,803.25,803.50,10,3,13.00
10/28/2002,04:03,803.00,803.00,803.00,803.00,0,2,2.00
10/28/2002,04:04,802.75,802.75,802.75,802.75,0,11,11.00
10/28/2002,04:05,803.00,803.00,802.75,802.75,1,1,2.00
10/28/2002,04:06,802.75,803.00,802.75,803.00,4,14,18.00
10/28/2002,04:07,802.75,802.75,802.75,802.75,0,2,2.00
10/28/2002,04:08,802.75,802.75,802.75,802.75,0,5,5.00
10/28/2002,04:09,803.00,803.00,803.00,803.00,4,0,4.00
10/28/2002,04:10,803.25,803.25,803.25,803.25,6,0,6.00
10/28/2002,04:12,803.00,803.00,802.75,802.75,0,3,3.00
10/28/2002,04:13,802.75,802.75,802.75,802.75,0,12,12.00
10/28/2002,04:14,802.75,802.75,802.75,802.75,0,7,7.00
10/28/2002,04:15,802.75,802.75,802.75,802.75,0,5,5.00
10/28/2002,04:19,802.75,802.75,802.75,802.75,0,5,5.00
10/28/2002,04:20,802.75,802.75,802.75,802.75,0,8,8.00
10/28/2002,04:22,802.75,803.00,802.75,803.00,7,11,18.00
10/28/2002,04:23,802.75,803.00,802.75,803.00,22,7,29.00
10/28/2002,04:24,802.75,803.00,802.75,803.00,17,7,24.00
10/28/2002,04:25,803.00,803.00,803.00,803.00,6,0,6.00
10/28/2002,04:26,802.75,802.75,802.50,802.75,2,2,4.00
10/28/2002,04:28,802.75,802.75,802.75,802.75,6,0,6.00
10/28/2002,04:29,802.75,803.25,802.75,803.25,41,0,41.00
10/28/2002,04:30,803.00,803.00,802.75,802.75,0,8,8.00
10/28/2002,04:31,802.50,802.75,802.50,802.75,3,7,10.00
10/28/2002,04:32,802.50,802.50,802.50,802.50,0,2,2.00
10/28/2002,04:33,802.50,802.50,802.50,802.50,0,19,19.00
10/28/2002,04:37,802.50,802.50,802.50,802.50,0,1,1.00
10/28/2002,04:38,802.50,802.50,802.25,802.25,0,3,3.00
10/28/2002,04:39,802.25,802.25,802.25,802.25,0,1,1.00
10/28/2002,04:40,802.25,802.25,802.00,802.00,0,19,19.00
10/28/2002,04:41,802.00,802.00,801.75,802.00,7,28,35.00
10/28/2002,04:42,802.00,802.00,801.50,801.75,2,7,9.00
10/28/2002,04:44,801.50,801.75,801.50,801.50,2,9,11.00
10/28/2002,04:46,801.75,801.75,801.50,801.50,4,2,6.00
10/28/2002,04:47,801.75,802.00,801.75,801.75,20,1,21.00
10/28/2002,04:48,801.75,801.75,801.75,801.75,0,1,1.00
10/28/2002,04:49,801.75,801.75,801.75,801.75,0,4,4.00
10/28/2002,04:50,801.75,802.00,801.75,802.00,1,1,2.00
10/28/2002,04:51,802.00,802.25,802.00,802.00,2,2,4.00
10/28/2002,04:53,802.25,802.25,802.25,802.25,1,0,1.00
10/28/2002,04:54,802.25,802.50,802.00,802.50,5,1,6.00
10/28/2002,04:55,802.50,802.50,802.50,802.50,1,0,1.00
10/28/2002,04:56,802.75,803.00,802.75,802.75,18,9,27.00
10/28/2002,04:57,802.50,802.75,802.50,802.75,2,1,3.00
10/28/2002,04:58,802.75,803.00,802.75,802.75,5,4,9.00
10/28/2002,04:59,802.75,802.75,802.50,802.50,0,16,16.00
10/28/2002,05:00,802.75,802.75,802.25,802.50,3,10,13.00
10/28/2002,05:01,802.50,802.50,802.00,802.00,1,5,6.00
10/28/2002,05:02,802.00,802.25,802.00,802.25,2,1,3.00
10/28/2002,05:03,802.25,802.25,802.25,802.25,2,0,2.00
10/28/2002,05:04,802.00,802.25,802.00,802.25,1,12,13.00
10/28/2002,05:07,802.25,802.25,802.00,802.00,14,2,16.00
10/28/2002,05:08,802.25,802.25,802.25,802.25,5,0,5.00
10/28/2002,05:10,802.25,802.75,802.25,802.75,5,0,5.00
10/28/2002,05:11,802.75,802.75,802.25,802.75,12,2,14.00
10/28/2002,05:12,802.75,803.00,802.75,803.00,15,0,15.00
10/28/2002,05:14,803.00,803.25,803.00,803.25,4,0,4.00
10/28/2002,05:16,803.25,803.50,803.25,803.50,25,65,90.00
10/28/2002,05:17,803.25,803.25,803.25,803.25,0,7,7.00
10/28/2002,05:18,803.25,803.50,803.25,803.25,2,2,4.00
10/28/2002,05:19,803.50,803.50,803.00,803.50,182,18,200.00
10/28/2002,05:20,803.25,803.25,803.25,803.25,0,5,5.00
10/28/2002,05:22,803.25,803.50,803.25,803.50,19,3,22.00
10/28/2002,05:23,803.75,803.75,803.75,803.75,19,0,19.00
10/28/2002,05:24,803.75,804.75,803.75,804.75,32,5,37.00
10/28/2002,05:25,804.75,805.00,804.25,804.25,15,15,30.00
10/28/2002,05:26,804.50,804.75,804.25,804.50,16,6,22.00
10/28/2002,05:27,804.50,804.75,804.50,804.50,1,7,8.00
10/28/2002,05:28,804.25,804.75,804.00,804.00,1,32,33.00
10/28/2002,05:29,804.25,804.25,804.25,804.25,8,0,8.00
10/28/2002,05:30,804.00,804.00,803.50,803.75,12,28,40.00
10/28/2002,05:31,803.75,803.75,803.75,803.75,0,5,5.00
10/28/2002,05:33,803.50,803.75,803.25,803.75,5,6,11.00
10/28/2002,05:34,803.75,804.75,803.75,803.75,21,22,43.00
10/28/2002,05:35,803.75,803.75,803.75,803.75,0,14,14.00
10/28/2002,05:36,804.00,804.00,803.75,804.00,6,2,8.00
10/28/2002,05:37,803.50,803.75,803.50,803.75,7,1,8.00
10/28/2002,05:38,803.75,804.00,803.50,803.50,15,54,69.00
10/28/2002,05:39,803.75,803.75,803.75,803.75,22,0,22.00
10/28/2002,05:40,803.50,803.50,803.50,803.50,0,2,2.00
10/28/2002,05:41,803.75,804.00,803.75,804.00,6,0,6.00
10/28/2002,05:42,803.75,804.25,803.75,804.25,5,2,7.00
10/28/2002,05:43,804.00,804.75,804.00,804.50,10,9,19.00
10/28/2002,05:44,804.75,805.25,804.75,805.25,59,6,65.00
10/28/2002,05:45,805.25,805.50,804.75,805.50,29,6,35.00
10/28/2002,05:46,805.50,805.75,805.50,805.75,28,0,28.00
10/28/2002,05:47,805.75,805.75,805.50,805.75,31,8,39.00
10/28/2002,05:48,805.75,805.75,805.50,805.50,1,7,8.00
10/28/2002,05:49,805.50,805.75,805.50,805.75,1,6,7.00
10/28/2002,05:50,805.25,805.25,804.75,805.00,9,18,27.00
10/28/2002,05:51,804.75,805.50,804.75,805.25,20,7,27.00
10/28/2002,05:52,805.50,806.00,805.25,805.25,21,35,56.00
10/28/2002,05:53,805.25,805.25,805.00,805.00,0,8,8.00
10/28/2002,05:54,805.50,805.50,805.50,805.50,1,0,1.00
10/28/2002,05:55,805.50,805.50,805.50,805.50,5,0,5.00
10/28/2002,05:56,805.75,805.75,805.50,805.50,5,3,8.00
10/28/2002,05:57,805.25,805.50,805.25,805.25,8,13,21.00
10/28/2002,05:58,805.25,805.50,804.75,805.00,10,47,57.00
10/28/2002,05:59,805.25,805.25,805.00,805.00,1,1,2.00
10/28/2002,06:00,805.25,805.25,805.25,805.25,1,0,1.00
10/28/2002,06:01,805.50,805.50,805.00,805.25,6,16,22.00
10/28/2002,06:02,805.00,805.25,804.50,805.25,4,15,19.00
10/28/2002,06:03,804.75,804.75,804.75,804.75,0,31,31.00
10/28/2002,06:04,804.50,805.00,804.25,804.50,14,19,33.00
10/28/2002,06:05,804.50,804.50,804.25,804.25,6,8,14.00
10/28/2002,06:06,804.25,804.25,803.50,803.50,3,59,62.00
10/28/2002,06:07,803.50,803.75,803.00,803.00,12,30,42.00
10/28/2002,06:08,803.00,803.00,802.25,802.25,9,61,70.00
10/28/2002,06:09,802.25,803.00,802.25,802.75,18,26,44.00
10/28/2002,06:10,802.75,803.25,802.75,802.75,12,4,16.00
10/28/2002,06:11,802.75,802.75,802.50,802.50,1,16,17.00
10/28/2002,06:12,802.75,803.00,802.50,802.50,5,15,20.00
10/28/2002,06:13,802.75,803.00,802.75,803.00,21,1,22.00
10/28/2002,06:14,802.75,803.25,802.75,803.00,3,4,7.00
10/28/2002,06:15,803.00,803.00,802.50,803.00,9,31,40.00
10/28/2002,06:16,803.00,803.00,802.75,803.00,14,4,18.00
10/28/2002,06:17,803.00,803.25,803.00,803.25,6,0,6.00
10/28/2002,06:18,803.50,803.75,802.75,803.50,52,31,83.00
10/28/2002,06:19,803.50,803.50,802.50,802.50,1,36,37.00
10/28/2002,06:20,802.50,803.00,802.50,803.00,14,1,15.00
10/28/2002,06:21,803.00,803.00,802.75,802.75,14,20,34.00
10/28/2002,06:22,802.50,802.50,802.50,802.50,0,1,1.00
10/28/2002,06:23,802.75,802.75,802.25,802.25,2,23,25.00
10/28/2002,06:24,802.25,803.00,802.25,803.00,21,1,22.00
10/28/2002,06:25,802.75,803.00,802.50,802.75,11,25,36.00
10/28/2002,06:26,803.00,803.50,803.00,803.25,23,5,28.00
10/28/2002,06:27,803.25,803.50,803.00,803.00,7,7,14.00
10/28/2002,06:28,803.25,803.25,802.75,802.75,2,8,10.00
10/28/2002,06:29,802.75,803.00,802.75,802.75,2,78,80.00
10/28/2002,06:30,803.00,803.00,802.75,802.75,4,5,9.00
10/28/2002,06:31,802.75,803.25,802.75,803.25,12,1,13.00
10/28/2002,06:32,803.25,803.25,803.00,803.25,42,5,47.00
10/28/2002,06:33,803.25,803.50,803.25,803.50,3,0,3.00
10/28/2002,06:34,803.25,803.25,803.25,803.25,0,6,6.00
10/28/2002,06:35,803.00,803.25,803.00,803.00,1,15,16.00
10/28/2002,06:36,803.00,803.00,803.00,803.00,0,2,2.00
10/28/2002,06:38,803.25,803.50,803.25,803.50,4,0,4.00
10/28/2002,06:39,803.50,803.50,803.25,803.25,4,1,5.00
10/28/2002,06:40,803.25,803.50,803.25,803.25,4,5,9.00
10/28/2002,06:41,803.25,804.00,803.25,804.00,31,37,68.00
10/28/2002,06:42,804.00,804.50,804.00,804.50,48,37,85.00
10/28/2002,06:43,804.25,804.25,804.25,804.25,0,16,16.00
10/28/2002,06:44,804.50,804.50,804.25,804.50,18,1,19.00
10/28/2002,06:45,804.75,805.50,804.50,805.50,123,15,138.00
10/28/2002,06:46,805.50,806.75,805.50,805.75,204,47,251.00
10/28/2002,06:47,806.00,808.00,805.75,807.50,257,29,286.00
10/28/2002,06:48,807.50,808.00,807.00,807.75,89,140,229.00
10/28/2002,06:49,807.50,807.75,806.75,807.25,40,46,86.00
10/28/2002,06:50,806.75,808.00,806.50,807.25,421,75,496.00
10/28/2002,06:51,807.25,807.25,806.75,806.75,3,38,41.00
10/28/2002,06:52,806.75,807.00,806.25,806.25,2,18,20.00
10/28/2002,06:53,806.50,806.50,806.00,806.25,8,30,38.00
10/28/2002,06:54,806.00,806.25,805.75,806.00,13,68,81.00
10/28/2002,06:55,806.00,806.25,806.00,806.00,3,1,4.00
10/28/2002,06:56,806.25,806.25,806.00,806.25,8,4,12.00
10/28/2002,06:57,806.00,806.25,806.00,806.25,8,28,36.00
10/28/2002,06:58,806.25,806.50,806.25,806.50,26,0,26.00
10/28/2002,06:59,806.25,806.50,806.25,806.50,2,1,3.00
10/28/2002,07:00,806.25,806.25,806.25,806.25,0,21,21.00
10/28/2002,07:01,806.25,806.50,806.25,806.25,4,7,11.00
10/28/2002,07:02,806.50,806.75,806.50,806.50,23,13,36.00
10/28/2002,07:03,806.50,806.75,806.50,806.50,1,20,21.00
10/28/2002,07:04,806.50,806.50,805.75,806.00,20,56,76.00
10/28/2002,07:05,805.75,806.50,805.75,806.00,34,45,79.00
10/28/2002,07:06,806.25,806.25,806.25,806.25,6,0,6.00
10/28/2002,07:07,806.25,806.25,806.25,806.25,11,0,11.00
10/28/2002,07:08,806.25,806.50,806.25,806.50,3,0,3.00
10/28/2002,07:09,806.25,806.50,806.25,806.25,11,5,16.00
10/28/2002,07:10,806.25,806.50,806.25,806.50,4,8,12.00
10/28/2002,07:11,806.50,806.50,806.00,806.00,6,9,15.00
10/28/2002,07:12,806.00,806.75,806.00,806.75,110,24,134.00
10/28/2002,07:13,806.75,807.00,806.50,806.50,21,1,22.00
10/28/2002,07:14,806.75,806.75,806.50,806.75,3,2,5.00
10/28/2002,07:15,806.75,806.75,806.25,806.25,6,34,40.00
10/28/2002,07:16,806.25,806.25,805.75,806.00,2,54,56.00
10/28/2002,07:17,806.25,806.75,806.25,806.75,8,0,8.00
10/28/2002,07:18,806.50,806.75,806.50,806.50,5,16,21.00
10/28/2002,07:19,806.50,806.75,806.50,806.50,1,3,4.00
10/28/2002,07:20,806.50,806.50,806.25,806.50,8,13,21.00
10/28/2002,07:21,806.50,806.50,806.25,806.50,36,45,81.00
10/28/2002,07:22,806.50,807.00,806.50,806.75,111,35,146.00
10/28/2002,07:23,807.00,807.25,807.00,807.25,62,4,66.00
10/28/2002,07:24,807.25,807.50,807.25,807.50,32,7,39.00
10/28/2002,07:25,807.25,807.50,807.25,807.50,22,16,38.00
10/28/2002,07:26,807.75,808.00,807.50,807.50,23,23,46.00
10/28/2002,07:27,807.50,807.75,807.00,807.25,14,45,59.00
10/28/2002,07:28,807.25,807.25,807.00,807.25,15,3,18.00
10/28/2002,07:29,807.25,807.50,807.00,807.00,3,3,6.00
10/28/2002,07:30,807.00,807.25,807.00,807.00,5,16,21.00
10/28/2002,07:31,806.75,807.25,806.50,806.50,4,21,25.00
10/28/2002,07:32,806.50,807.25,806.50,807.25,44,3,47.00
10/28/2002,07:33,807.25,807.25,807.25,807.25,16,0,16.00
10/28/2002,07:34,807.00,807.50,807.00,807.50,49,5,54.00
10/28/2002,07:35,807.25,807.50,807.25,807.25,5,15,20.00
10/28/2002,07:36,807.25,807.75,807.25,807.75,50,26,76.00
10/28/2002,07:37,807.50,808.00,807.50,807.50,62,25,87.00
10/28/2002,07:38,807.50,807.75,807.25,807.50,11,14,25.00
10/28/2002,07:39,807.50,807.75,807.25,807.25,8,7,15.00
10/28/2002,07:40,807.25,807.25,807.00,807.25,31,49,80.00
10/28/2002,07:41,807.25,807.50,807.25,807.50,75,0,75.00
10/28/2002,07:42,807.25,807.25,807.00,807.00,0,14,14.00
10/28/2002,07:43,807.00,807.25,807.00,807.00,9,2,11.00
10/28/2002,07:44,807.25,807.25,807.00,807.25,16,12,28.00
10/28/2002,07:46,807.25,807.25,807.00,807.00,4,6,10.00
10/28/2002,07:47,807.25,807.25,807.00,807.00,14,81,95.00
10/28/2002,07:48,807.00,807.00,806.75,807.00,12,5,17.00
10/28/2002,07:49,807.00,807.25,806.75,807.25,15,13,28.00
10/28/2002,07:50,807.00,807.00,807.00,807.00,0,18,18.00
10/28/2002,07:51,806.75,807.00,806.50,806.75,44,69,113.00
10/28/2002,07:52,806.75,806.75,806.50,806.50,30,53,83.00
10/28/2002,07:53,806.50,806.50,806.00,806.25,10,78,88.00
10/28/2002,07:54,806.25,806.75,806.25,806.50,100,18,118.00
10/28/2002,07:55,806.75,807.50,806.50,807.25,42,8,50.00
10/28/2002,07:56,807.25,807.75,807.25,807.25,33,45,78.00
10/28/2002,07:57,807.50,807.75,807.50,807.75,25,16,41.00
10/28/2002,07:58,807.75,807.75,807.50,807.50,1,22,23.00
10/28/2002,07:59,807.25,807.50,807.25,807.50,6,2,8.00
10/28/2002,08:00,807.25,807.50,807.25,807.50,4,16,20.00
10/28/2002,08:01,807.50,807.50,807.25,807.25,15,53,68.00
10/28/2002,08:02,807.25,807.25,807.00,807.25,27,22,49.00
10/28/2002,08:03,807.25,807.50,807.25,807.25,20,23,43.00
10/28/2002,08:04,807.25,807.50,806.75,807.00,34,80,114.00
10/28/2002,08:05,807.00,807.25,807.00,807.25,14,11,25.00
10/28/2002,08:06,807.00,807.25,807.00,807.25,26,60,86.00
10/28/2002,08:07,807.25,807.50,807.25,807.50,20,1,21.00
10/28/2002,08:08,807.50,807.50,807.00,807.25,28,22,50.00
10/28/2002,08:09,807.25,807.50,807.25,807.25,7,5,12.00
10/28/2002,08:10,807.25,807.25,806.75,806.75,3,53,56.00
10/28/2002,08:11,806.75,807.00,806.50,807.00,37,39,76.00
10/28/2002,08:12,807.00,807.00,806.75,806.75,80,75,155.00
10/28/2002,08:13,806.75,807.25,806.75,807.00,18,20,38.00
10/28/2002,08:14,806.75,807.00,806.75,806.75,8,31,39.00
10/28/2002,08:15,806.75,807.00,806.50,807.00,44,27,71.00
10/28/2002,08:16,806.75,807.00,806.75,806.75,19,23,42.00
10/28/2002,08:17,807.00,807.00,807.00,807.00,60,0,60.00
10/28/2002,08:18,807.25,807.25,806.75,806.75,5,13,18.00
10/28/2002,08:19,806.75,807.00,806.75,806.75,4,5,9.00
10/28/2002,08:20,806.75,807.50,806.75,807.50,99,2,101.00
10/28/2002,08:21,807.25,807.25,807.25,807.25,0,11,11.00
10/28/2002,08:22,807.25,807.75,807.25,807.75,26,17,43.00
10/28/2002,08:23,807.75,807.75,807.25,807.25,13,8,21.00
10/28/2002,08:24,807.25,807.50,807.25,807.50,2,25,27.00
10/28/2002,08:25,807.25,807.50,807.25,807.50,4,14,18.00
10/28/2002,08:26,807.25,807.75,807.25,807.50,75,17,92.00
10/28/2002,08:27,807.50,807.50,807.00,807.25,14,45,59.00
10/28/2002,08:28,807.25,807.25,807.00,807.25,36,22,58.00
10/28/2002,08:29,807.25,807.50,807.00,807.25,43,69,112.00
10/28/2002,08:30,807.25,807.50,806.25,806.75,293,844,1137.00
10/28/2002,08:31,806.75,807.50,806.25,807.25,1316,1003,2319.00
10/28/2002,08:32,807.25,807.50,806.50,806.75,1110,1334,2444.00
10/28/2002,08:33,806.75,806.75,805.25,805.50,1329,1883,3212.00
10/28/2002,08:34,805.25,806.00,805.00,805.50,1065,751,1816.00
10/28/2002,08:35,805.50,805.75,804.50,804.50,1329,2067,3396.00
10/28/2002,08:36,804.50,805.75,804.50,805.50,1084,787,1871.00
10/28/2002,08:37,805.50,806.25,805.50,805.75,1141,717,1858.00
10/28/2002,08:38,805.75,806.25,805.00,805.00,735,1517,2252.00
10/28/2002,08:39,805.00,805.25,804.25,804.25,1326,2358,3684.00
10/28/2002,08:40,804.25,805.00,803.75,804.50,1418,2155,3573.00
10/28/2002,08:41,804.25,804.25,802.00,802.50,2037,3539,5576.00
10/28/2002,08:42,802.25,803.00,801.50,802.50,1705,1186,2891.00
10/28/2002,08:43,802.75,803.25,802.50,802.50,764,711,1475.00
10/28/2002,08:44,802.75,803.25,802.50,803.00,1187,970,2157.00
10/28/2002,08:45,803.00,805.00,802.75,804.50,2417,1109,3526.00
10/28/2002,08:46,804.75,805.50,804.50,805.25,929,948,1877.00
10/28/2002,08:47,805.00,805.50,804.75,805.00,710,722,1432.00
10/28/2002,08:48,804.75,806.00,804.75,805.00,1003,750,1753.00
10/28/2002,08:49,804.75,804.75,803.50,803.75,784,1886,2670.00
10/28/2002,08:50,803.75,804.25,802.75,803.25,1125,1363,2488.00
10/28/2002,08:51,803.25,804.25,803.25,803.75,919,532,1451.00
10/28/2002,08:52,803.50,804.00,803.50,803.75,430,454,884.00
10/28/2002,08:53,803.75,804.50,803.25,803.25,874,1076,1950.00
10/28/2002,08:54,803.50,804.75,802.75,804.25,1302,1159,2461.00
10/28/2002,08:55,804.25,805.00,803.00,803.00,1097,1634,2731.00
10/28/2002,08:56,803.25,803.50,802.25,803.00,1392,1638,3030.00
10/28/2002,08:57,803.00,803.00,802.25,802.75,798,904,1702.00
10/28/2002,08:58,802.75,802.75,801.75,802.50,976,1753,2729.00
10/28/2002,08:59,802.25,803.25,802.25,803.25,1545,861,2406.00
10/28/2002,09:00,803.00,803.50,802.75,803.25,605,914,1519.00
10/28/2002,09:01,803.25,804.25,803.25,803.25,987,1032,2019.00
10/28/2002,09:02,803.25,803.50,802.00,802.25,917,1535,2452.00
10/28/2002,09:03,802.25,803.25,802.00,803.00,1364,906,2270.00
10/28/2002,09:04,803.00,803.50,802.75,802.75,772,772,1544.00
10/28/2002,09:05,802.75,802.75,801.25,801.25,582,1696,2278.00
10/28/2002,09:06,801.25,801.50,800.50,800.75,1342,1773,3115.00
10/28/2002,09:07,800.75,801.50,800.75,801.50,647,654,1301.00
10/28/2002,09:08,801.50,801.75,801.00,801.75,1289,929,2218.00
10/28/2002,09:09,801.75,802.00,801.00,801.75,819,605,1424.00
10/28/2002,09:10,802.00,802.75,801.75,802.50,1201,413,1614.00
10/28/2002,09:11,802.50,802.75,802.25,802.75,795,569,1364.00
10/28/2002,09:12,802.75,802.75,801.25,801.25,606,1485,2091.00
10/28/2002,09:13,801.25,801.50,799.75,799.75,934,2867,3801.00
10/28/2002,09:14,799.75,800.25,798.50,798.75,1493,2074,3567.00
10/28/2002,09:15,799.00,799.00,797.50,798.00,1354,2883,4237.00
10/28/2002,09:16,798.25,798.50,796.50,796.75,1461,2063,3524.00
10/28/2002,09:17,796.75,797.50,796.50,797.25,1044,1150,2194.00
10/28/2002,09:18,797.00,797.75,797.00,797.75,821,579,1400.00
10/28/2002,09:19,797.50,798.00,797.25,798.00,760,862,1622.00
10/28/2002,09:20,797.75,798.25,797.00,797.00,1078,1526,2604.00
10/28/2002,09:21,796.75,797.25,796.00,796.75,1361,1993,3354.00
10/28/2002,09:22,797.00,797.50,796.50,797.50,1306,921,2227.00
10/28/2002,09:23,797.50,797.75,796.50,797.00,532,1103,1635.00
10/28/2002,09:24,796.75,797.00,795.25,795.75,1099,1947,3046.00
10/28/2002,09:25,795.75,796.00,795.00,795.50,889,1289,2178.00
10/28/2002,09:26,795.50,795.75,793.50,793.75,1158,2479,3637.00
10/28/2002,09:27,793.75,794.75,793.75,794.00,1362,1568,2930.00
10/28/2002,09:28,794.25,795.25,794.00,795.00,1529,477,2006.00
10/28/2002,09:29,795.00,795.50,794.50,795.00,1226,669,1895.00
10/28/2002,09:30,795.00,795.50,794.75,795.25,709,654,1363.00
10/28/2002,09:31,795.25,795.25,794.25,794.75,853,1158,2011.00
10/28/2002,09:32,794.50,795.75,794.50,795.75,1197,379,1576.00
10/28/2002,09:33,795.75,796.00,795.25,795.75,1105,415,1520.00
10/28/2002,09:34,796.00,796.25,795.25,796.25,1138,759,1897.00
10/28/2002,09:35,796.25,796.50,795.75,795.75,987,839,1826.00
10/28/2002,09:36,795.75,795.75,794.75,795.25,1037,1450,2487.00
10/28/2002,09:37,795.25,795.50,794.00,794.75,863,1372,2235.00
10/28/2002,09:38,795.00,796.00,794.75,795.75,1159,1018,2177.00
10/28/2002,09:39,796.00,796.50,795.50,795.75,666,840,1506.00
10/28/2002,09:40,795.75,796.50,795.50,796.00,1039,663,1702.00
10/28/2002,09:41,796.00,796.75,795.25,795.50,1092,1194,2286.00
10/28/2002,09:42,795.50,797.50,795.25,797.25,1942,1047,2989.00
10/28/2002,09:43,797.25,797.50,796.75,797.00,453,707,1160.00
10/28/2002,09:44,797.00,797.25,796.50,797.25,760,805,1565.00
10/28/2002,09:45,797.25,798.00,797.00,797.25,1130,683,1813.00
10/28/2002,09:46,797.50,797.50,796.25,796.50,556,1262,1818.00
10/28/2002,09:47,796.75,797.25,796.50,796.75,830,480,1310.00
10/28/2002,09:48,796.75,797.25,796.25,796.50,584,704,1288.00
10/28/2002,09:49,796.25,797.00,796.00,796.50,900,1313,2213.00
10/28/2002,09:50,796.50,797.50,796.25,797.50,893,723,1616.00
10/28/2002,09:51,797.50,798.25,796.75,796.75,1094,1789,2883.00
10/28/2002,09:52,797.00,797.00,794.25,794.50,1652,2561,4213.00
10/28/2002,09:53,794.50,794.75,793.50,794.25,1266,1846,3112.00
10/28/2002,09:54,794.25,794.50,793.00,793.75,1323,2229,3552.00
10/28/2002,09:55,793.75,794.00,792.25,793.25,1624,2191,3815.00
10/28/2002,09:56,793.25,794.25,793.25,793.75,1285,1362,2647.00
10/28/2002,09:57,793.50,794.50,793.25,793.75,676,475,1151.00
10/28/2002,09:58,793.50,794.50,793.50,794.25,559,527,1086.00
10/28/2002,09:59,794.25,794.25,793.75,793.75,102,390,492.00
10/28/2002,10:00,793.50,793.75,793.00,793.00,288,708,996.00
10/28/2002,10:01,793.00,793.00,791.75,792.00,1137,1666,2803.00
10/28/2002,10:02,792.00,792.25,791.50,792.00,1161,1702,2863.00
10/28/2002,10:03,792.25,792.75,792.00,792.50,1178,694,1872.00
10/28/2002,10:04,792.75,792.75,792.25,792.75,595,224,819.00
10/28/2002,10:05,792.50,792.75,791.50,792.00,424,859,1283.00
10/28/2002,10:06,791.75,792.75,791.75,792.75,687,468,1155.00
10/28/2002,10:07,792.75,793.50,792.75,792.75,1040,984,2024.00
10/28/2002,10:08,793.00,793.00,792.00,792.50,696,808,1504.00
10/28/2002,10:09,792.75,793.25,791.50,791.50,688,1226,1914.00
10/28/2002,10:10,791.75,792.25,791.00,791.75,922,1549,2471.00
10/28/2002,10:11,791.75,791.75,790.00,790.00,1075,2254,3329.00
10/28/2002,10:12,790.00,790.75,790.00,790.50,917,669,1586.00
10/28/2002,10:13,790.50,791.00,790.25,790.25,957,553,1510.00
10/28/2002,10:14,790.50,791.00,790.25,791.00,387,464,851.00
10/28/2002,10:15,791.00,791.50,791.00,791.25,927,199,1126.00
10/28/2002,10:16,791.50,791.50,790.50,790.75,517,683,1200.00
10/28/2002,10:17,790.75,791.25,790.75,791.25,292,60,352.00
10/28/2002,10:18,791.25,791.50,790.00,790.00,629,1015,1644.00
10/28/2002,10:19,790.00,791.75,790.00,791.50,1127,580,1707.00
10/28/2002,10:20,791.50,791.50,789.25,789.75,894,2495,3389.00
10/28/2002,10:21,790.00,790.50,789.75,790.00,809,993,1802.00
10/28/2002,10:22,790.25,791.25,789.75,791.25,946,851,1797.00
10/28/2002,10:23,791.00,792.25,790.75,792.25,1117,657,1774.00
10/28/2002,10:24,792.25,792.50,791.75,792.50,950,772,1722.00
10/28/2002,10:25,792.50,792.50,792.00,792.50,447,407,854.00
10/28/2002,10:26,792.50,792.50,791.00,791.50,320,650,970.00
10/28/2002,10:27,791.50,792.75,791.50,792.25,1281,297,1578.00
10/28/2002,10:28,792.25,792.50,791.50,791.75,188,452,640.00
10/28/2002,10:29,791.75,792.50,791.50,792.25,507,391,898.00
10/28/2002,10:30,792.00,792.75,792.00,792.75,1031,355,1386.00
10/28/2002,10:31,792.75,793.00,792.25,792.25,344,986,1330.00
10/28/2002,10:32,792.50,792.50,791.50,791.50,404,829,1233.00
10/28/2002,10:33,791.50,791.50,790.75,790.75,318,1122,1440.00
10/28/2002,10:34,790.75,791.75,790.50,791.50,496,345,841.00
10/28/2002,10:35,791.50,792.00,791.25,791.75,511,267,778.00
10/28/2002,10:36,791.75,792.50,791.25,791.75,497,682,1179.00
10/28/2002,10:37,791.75,792.00,791.25,792.00,282,295,577.00
10/28/2002,10:38,791.75,792.25,791.75,791.75,337,372,709.00
10/28/2002,10:39,791.75,793.00,791.75,792.75,531,161,692.00
10/28/2002,10:40,792.75,793.00,792.00,792.00,376,616,992.00
10/28/2002,10:41,792.00,792.50,792.00,792.25,328,348,676.00
10/28/2002,10:42,792.25,793.75,792.25,793.75,839,210,1049.00
10/28/2002,10:43,793.75,794.00,793.25,793.25,864,1050,1914.00
10/28/2002,10:44,793.25,793.50,793.00,793.50,383,312,695.00
10/28/2002,10:45,793.50,794.00,793.25,793.50,433,225,658.00
10/28/2002,10:46,793.50,794.00,793.25,793.75,560,191,751.00
10/28/2002,10:47,793.75,795.00,793.75,794.50,1531,542,2073.00
10/28/2002,10:48,794.75,794.75,794.00,794.25,292,635,927.00
10/28/2002,10:49,794.25,794.75,794.00,794.75,558,363,921.00
10/28/2002,10:50,794.50,794.50,793.25,793.50,170,668,838.00
10/28/2002,10:51,793.50,793.75,793.25,793.75,250,350,600.00
10/28/2002,10:52,793.50,794.25,793.50,794.00,507,130,637.00
10/28/2002,10:53,794.25,794.25,793.50,793.50,35,262,297.00
10/28/2002,10:54,793.50,793.75,792.75,793.00,383,761,1144.00
10/28/2002,10:55,793.00,793.50,792.75,793.00,273,443,716.00
10/28/2002,10:56,793.25,793.50,793.00,793.25,265,132,397.00
10/28/2002,10:57,793.25,794.75,793.00,794.50,679,500,1179.00
10/28/2002,10:58,794.50,794.50,793.50,794.00,245,418,663.00
10/28/2002,10:59,794.25,794.25,793.50,794.00,298,324,622.00
10/28/2002,11:00,793.75,794.75,793.50,794.50,586,295,881.00
10/28/2002,11:01,794.50,795.50,794.50,795.50,1104,974,2078.00
10/28/2002,11:02,795.25,795.75,794.75,795.75,962,524,1486.00
10/28/2002,11:03,795.75,795.75,795.25,795.25,521,686,1207.00
10/28/2002,11:04,795.00,795.25,794.50,795.00,523,617,1140.00
10/28/2002,11:05,794.75,795.25,794.75,795.25,293,180,473.00
10/28/2002,11:06,795.00,795.25,794.25,794.25,439,866,1305.00
10/28/2002,11:07,794.25,795.00,794.00,795.00,363,229,592.00
10/28/2002,11:08,794.75,795.25,794.50,795.25,267,191,458.00
10/28/2002,11:09,795.25,795.25,794.50,794.75,149,250,399.00
10/28/2002,11:10,795.00,796.25,795.00,796.25,1016,192,1208.00
10/28/2002,11:11,796.25,796.75,796.00,796.00,770,721,1491.00
10/28/2002,11:12,796.00,796.75,795.75,796.50,326,180,506.00
10/28/2002,11:13,796.75,798.00,796.50,797.75,1835,550,2385.00
10/28/2002,11:14,798.00,798.25,797.25,797.75,1091,393,1484.00
10/28/2002,11:15,797.75,798.00,797.25,797.50,382,642,1024.00
10/28/2002,11:16,797.75,797.75,797.00,797.25,393,524,917.00
10/28/2002,11:17,797.25,797.50,797.00,797.00,287,231,518.00
10/28/2002,11:18,797.00,797.75,797.00,797.00,430,716,1146.00
10/28/2002,11:19,797.00,797.25,796.25,796.25,436,1060,1496.00
10/28/2002,11:20,796.25,796.75,796.25,796.50,500,520,1020.00
10/28/2002,11:21,796.75,797.00,795.75,796.75,525,529,1054.00
10/28/2002,11:22,796.75,797.00,796.25,796.50,129,299,428.00
10/28/2002,11:23,796.50,796.75,796.25,796.75,174,476,650.00
10/28/2002,11:24,796.50,797.00,796.25,797.00,371,149,520.00
10/28/2002,11:25,797.25,797.50,796.50,796.75,324,425,749.00
10/28/2002,11:26,796.50,797.75,796.50,797.25,672,356,1028.00
10/28/2002,11:27,797.25,797.50,796.50,796.75,350,544,894.00
10/28/2002,11:28,796.75,798.00,796.50,797.75,680,558,1238.00
10/28/2002,11:29,797.75,798.00,797.00,797.25,383,412,795.00
10/28/2002,11:30,797.50,797.75,797.25,797.50,215,26,241.00
10/28/2002,11:31,797.75,798.50,797.50,798.50,705,258,963.00
10/28/2002,11:32,798.50,799.00,798.00,798.50,1099,387,1486.00
10/28/2002,11:33,798.50,799.25,798.50,799.25,1384,520,1904.00
10/28/2002,11:34,799.00,799.25,798.50,799.00,406,514,920.00
10/28/2002,11:35,798.75,799.00,798.50,798.50,247,356,603.00
10/28/2002,11:36,798.50,798.75,798.00,798.75,556,490,1046.00
10/28/2002,11:37,798.75,798.75,798.00,798.25,266,379,645.00
10/28/2002,11:38,798.25,798.75,798.25,798.75,224,235,459.00
10/28/2002,11:39,798.75,799.50,798.50,798.50,707,496,1203.00
10/28/2002,11:40,798.75,798.75,797.75,798.25,373,718,1091.00
10/28/2002,11:41,798.25,798.75,797.75,797.75,154,362,516.00
10/28/2002,11:42,797.75,798.75,797.75,798.75,308,290,598.00
10/28/2002,11:43,798.75,799.00,797.50,797.75,271,500,771.00
10/28/2002,11:44,797.75,797.75,796.50,796.75,325,972,1297.00
10/28/2002,11:45,796.75,796.75,795.25,795.75,509,1682,2191.00
10/28/2002,11:46,795.75,796.25,795.25,795.75,440,565,1005.00
10/28/2002,11:47,796.00,796.25,795.75,796.25,354,244,598.00
10/28/2002,11:48,796.25,796.50,795.75,796.25,174,221,395.00
10/28/2002,11:49,796.25,796.25,796.00,796.00,87,172,259.00
10/28/2002,11:50,796.00,796.75,795.75,796.25,261,277,538.00
10/28/2002,11:51,796.25,796.50,795.75,796.25,166,167,333.00
10/28/2002,11:52,796.25,796.25,795.25,795.25,83,759,842.00
10/28/2002,11:53,795.50,795.75,795.00,795.50,581,595,1176.00
10/28/2002,11:54,795.50,796.00,795.50,795.75,236,192,428.00
10/28/2002,11:55,795.75,796.75,795.75,796.25,525,582,1107.00
10/28/2002,11:56,796.25,796.25,795.75,796.25,165,81,246.00
10/28/2002,11:57,796.00,796.75,796.00,796.75,367,90,457.00
10/28/2002,11:58,796.50,797.50,796.50,797.25,614,225,839.00
10/28/2002,11:59,797.25,797.75,796.75,797.00,243,393,636.00
10/28/2002,12:00,797.25,797.25,796.50,796.50,112,361,473.00
10/28/2002,12:01,796.50,796.75,796.25,796.75,284,276,560.00
10/28/2002,12:02,796.75,797.25,796.50,796.75,266,292,558.00
10/28/2002,12:03,797.00,797.00,796.00,796.00,9,493,502.00
10/28/2002,12:04,796.00,796.50,795.75,796.50,214,252,466.00
10/28/2002,12:05,796.50,797.00,796.25,796.25,252,330,582.00
10/28/2002,12:06,796.25,796.50,796.25,796.25,12,50,62.00
10/28/2002,12:07,796.25,797.00,796.00,796.75,306,124,430.00
10/28/2002,12:08,796.75,797.25,796.50,797.00,272,143,415.00
10/28/2002,12:09,797.25,797.25,796.25,796.50,121,442,563.00
10/28/2002,12:10,796.50,797.75,796.50,797.50,721,124,845.00
10/28/2002,12:11,797.50,798.50,797.50,798.00,833,394,1227.00
10/28/2002,12:12,798.00,798.25,797.25,797.25,257,455,712.00
10/28/2002,12:13,797.50,798.75,797.25,798.50,378,239,617.00
10/28/2002,12:14,798.75,799.25,798.25,799.25,840,360,1200.00
10/28/2002,12:15,799.25,800.50,799.00,800.00,1735,709,2444.00
10/28/2002,12:16,800.00,801.00,800.00,800.75,1246,495,1741.00
10/28/2002,12:17,800.75,801.25,800.50,800.50,580,706,1286.00
10/28/2002,12:18,800.50,800.75,800.25,800.50,271,298,569.00
10/28/2002,12:19,800.50,801.25,800.50,801.00,553,219,772.00
10/28/2002,12:20,801.00,802.25,801.00,802.25,1722,609,2331.00
10/28/2002,12:21,802.25,802.50,801.50,801.75,863,756,1619.00
10/28/2002,12:22,801.75,802.00,801.50,801.50,227,311,538.00
10/28/2002,12:23,801.75,801.75,801.25,801.25,163,353,516.00
10/28/2002,12:24,801.50,801.50,801.25,801.25,27,363,390.00
10/28/2002,12:25,801.50,801.50,800.75,801.00,174,467,641.00
10/28/2002,12:26,801.00,802.00,801.00,801.75,658,311,969.00
10/28/2002,12:27,801.75,802.25,801.50,801.50,341,476,817.00
10/28/2002,12:28,801.50,802.75,801.50,802.75,1129,389,1518.00
10/28/2002,12:29,802.75,802.75,801.75,801.75,338,546,884.00
10/28/2002,12:30,801.50,801.75,801.25,801.25,288,221,509.00
10/28/2002,12:31,801.25,801.50,800.75,801.50,480,611,1091.00
10/28/2002,12:32,801.25,802.25,801.25,801.50,629,361,990.00
10/28/2002,12:33,801.25,801.50,801.00,801.25,312,237,549.00
10/28/2002,12:34,801.25,801.50,800.75,801.00,73,401,474.00
10/28/2002,12:35,801.00,801.00,800.25,800.50,155,673,828.00
10/28/2002,12:36,800.25,801.00,800.25,800.75,237,171,408.00
10/28/2002,12:37,800.50,800.75,800.25,800.75,260,243,503.00
10/28/2002,12:38,800.50,801.00,800.50,801.00,190,59,249.00
10/28/2002,12:39,801.00,801.50,800.75,800.75,429,296,725.00
10/28/2002,12:40,800.75,801.25,800.75,801.25,140,102,242.00
10/28/2002,12:41,801.00,801.75,801.00,801.25,486,187,673.00
10/28/2002,12:42,801.50,801.75,801.25,801.50,213,143,356.00
10/28/2002,12:43,801.75,801.75,800.50,800.50,135,384,519.00
10/28/2002,12:44,800.25,800.50,800.00,800.25,253,376,629.00
10/28/2002,12:45,800.25,800.25,798.75,799.00,358,1693,2051.00
10/28/2002,12:46,799.25,799.25,798.50,799.00,591,842,1433.00
10/28/2002,12:47,799.25,799.50,798.75,799.00,286,440,726.00
10/28/2002,12:48,799.00,799.50,798.75,799.25,282,88,370.00
10/28/2002,12:49,799.50,799.50,798.75,798.75,39,149,188.00
10/28/2002,12:50,798.75,799.75,798.75,799.75,337,129,466.00
10/28/2002,12:51,799.75,800.00,799.50,799.75,366,290,656.00
10/28/2002,12:52,799.75,800.00,799.50,799.75,169,72,241.00
10/28/2002,12:53,799.50,799.50,798.00,798.25,436,1161,1597.00
10/28/2002,12:54,798.00,798.25,797.25,797.50,352,1055,1407.00
10/28/2002,12:55,797.50,798.00,797.50,797.75,315,444,759.00
10/28/2002,12:56,797.75,798.25,797.75,798.25,283,283,566.00
10/28/2002,12:57,798.25,798.25,797.50,797.50,207,289,496.00
10/28/2002,12:58,797.50,797.50,796.50,796.50,342,822,1164.00
10/28/2002,12:59,796.50,796.75,795.75,796.50,440,1238,1678.00
10/28/2002,13:00,796.50,797.00,796.25,796.25,423,552,975.00
10/28/2002,13:01,796.50,797.25,796.25,796.50,344,437,781.00
10/28/2002,13:02,796.50,797.00,795.75,797.00,609,676,1285.00
10/28/2002,13:03,796.75,797.25,796.75,797.25,185,131,316.00
10/28/2002,13:04,797.25,797.50,796.75,796.75,499,492,991.00
10/28/2002,13:05,797.00,797.75,796.75,797.50,587,281,868.00
10/28/2002,13:06,797.25,797.75,797.00,797.50,227,155,382.00
10/28/2002,13:07,797.25,797.75,797.25,797.50,190,154,344.00
10/28/2002,13:08,797.50,797.50,797.00,797.00,225,221,446.00
10/28/2002,13:09,797.00,797.25,796.50,796.50,217,562,779.00
10/28/2002,13:10,796.50,796.75,796.25,796.75,266,627,893.00
10/28/2002,13:11,796.75,797.00,796.50,796.75,207,198,405.00
10/28/2002,13:12,796.75,796.75,795.75,795.75,331,745,1076.00
10/28/2002,13:13,795.75,796.75,795.75,796.75,590,331,921.00
10/28/2002,13:14,796.75,797.00,796.25,797.00,377,258,635.00
10/28/2002,13:15,796.75,797.75,796.50,797.75,786,175,961.00
10/28/2002,13:16,797.75,798.00,797.00,797.75,513,702,1215.00
10/28/2002,13:17,797.50,798.00,797.25,797.50,525,282,807.00
10/28/2002,13:18,797.50,797.50,796.50,797.25,295,588,883.00
10/28/2002,13:19,797.00,797.25,796.50,796.75,69,240,309.00
10/28/2002,13:20,796.75,797.75,796.75,797.50,382,193,575.00
10/28/2002,13:21,797.50,798.25,797.25,797.25,340,427,767.00
10/28/2002,13:22,797.50,797.75,797.25,797.25,139,104,243.00
10/28/2002,13:23,797.25,797.25,796.75,796.75,268,731,999.00
10/28/2002,13:24,796.50,797.25,796.50,797.00,470,336,806.00
10/28/2002,13:25,797.00,797.00,795.50,795.50,200,1210,1410.00
10/28/2002,13:26,795.50,795.75,794.00,794.75,1359,2745,4104.00
10/28/2002,13:27,794.75,795.25,794.50,794.75,1177,735,1912.00
10/28/2002,13:28,794.75,795.25,794.50,795.00,625,219,844.00
10/28/2002,13:29,795.00,795.00,794.50,794.75,329,393,722.00
10/28/2002,13:30,794.75,794.75,793.50,793.75,566,1311,1877.00
10/28/2002,13:31,793.75,794.00,792.25,792.25,911,2237,3148.00
10/28/2002,13:32,792.25,793.25,792.25,793.00,955,955,1910.00
10/28/2002,13:33,793.00,793.50,792.75,792.75,478,453,931.00
10/28/2002,13:34,792.75,793.50,792.25,792.50,714,810,1524.00
10/28/2002,13:35,792.75,793.50,792.50,793.50,729,336,1065.00
10/28/2002,13:36,793.25,793.75,793.25,793.50,480,281,761.00
10/28/2002,13:37,793.75,794.00,793.00,794.00,740,597,1337.00
10/28/2002,13:38,794.00,794.25,793.00,793.00,681,1482,2163.00
10/28/2002,13:39,793.00,793.25,791.50,792.00,958,2351,3309.00
10/28/2002,13:40,792.00,792.50,792.00,792.00,283,686,969.00
10/28/2002,13:41,792.00,792.25,791.00,792.00,1153,1874,3027.00
10/28/2002,13:42,792.00,792.25,791.50,792.25,572,438,1010.00
10/28/2002,13:43,792.25,792.75,792.00,792.50,941,317,1258.00
10/28/2002,13:44,792.50,793.25,792.50,793.00,469,402,871.00
10/28/2002,13:45,793.00,793.25,792.25,793.00,473,515,988.00
10/28/2002,13:46,793.00,793.00,792.00,793.00,566,497,1063.00
10/28/2002,13:47,793.00,793.25,792.50,792.50,90,233,323.00
10/28/2002,13:48,792.50,793.50,792.50,793.25,693,491,1184.00
10/28/2002,13:49,793.00,793.25,792.50,793.00,355,315,670.00
10/28/2002,13:50,793.00,793.50,793.00,793.25,245,273,518.00
10/28/2002,13:51,793.50,794.75,793.50,794.25,1546,798,2344.00
10/28/2002,13:52,794.25,794.25,794.00,794.25,359,294,653.00
10/28/2002,13:53,794.00,794.50,793.75,794.50,380,255,635.00
10/28/2002,13:54,794.50,794.50,793.50,793.50,58,924,982.00
10/28/2002,13:55,793.50,794.25,793.25,793.75,488,680,1168.00
10/28/2002,13:56,793.75,794.25,793.50,793.75,254,405,659.00
10/28/2002,13:57,793.75,793.75,792.75,793.50,558,973,1531.00
10/28/2002,13:58,793.50,794.00,793.25,794.00,389,360,749.00
10/28/2002,13:59,794.00,794.50,793.75,793.75,586,681,1267.00
10/28/2002,14:00,794.00,794.25,793.25,793.75,564,478,1042.00
10/28/2002,14:01,793.75,794.00,793.50,794.00,321,458,779.00
10/28/2002,14:02,793.75,794.00,792.25,792.50,345,1246,1591.00
10/28/2002,14:03,792.75,792.75,791.25,791.50,602,1750,2352.00
10/28/2002,14:04,791.50,791.50,790.75,790.75,1026,1193,2219.00
10/28/2002,14:05,790.75,791.50,790.25,791.00,971,955,1926.00
10/28/2002,14:06,791.25,791.25,790.25,790.75,774,804,1578.00
10/28/2002,14:07,790.75,791.50,790.50,791.25,817,632,1449.00
10/28/2002,14:08,791.25,791.50,790.75,791.00,190,595,785.00
10/28/2002,14:09,791.25,791.25,789.75,789.75,149,1596,1745.00
10/28/2002,14:10,789.75,791.00,789.25,790.75,1862,1452,3314.00
10/28/2002,14:11,790.75,791.25,789.75,790.25,474,1211,1685.00
10/28/2002,14:12,790.25,790.75,789.00,789.25,825,1984,2809.00
10/28/2002,14:13,789.25,790.00,789.00,789.25,1192,1173,2365.00
10/28/2002,14:14,789.00,789.25,787.75,788.25,1644,2795,4439.00
10/28/2002,14:15,788.25,788.75,788.00,788.00,1091,1193,2284.00
10/28/2002,14:16,788.25,789.00,787.75,788.75,1233,701,1934.00
10/28/2002,14:17,788.75,789.00,788.25,788.75,463,733,1196.00
10/28/2002,14:18,788.75,789.00,787.75,789.00,1236,909,2145.00
10/28/2002,14:19,789.00,789.75,788.75,789.50,1521,683,2204.00
10/28/2002,14:20,789.75,789.75,788.50,788.50,386,1009,1395.00
10/28/2002,14:21,788.50,789.75,788.25,789.75,624,103,727.00
10/28/2002,14:22,789.50,789.75,788.25,788.50,361,1177,1538.00
10/28/2002,14:23,788.50,788.50,787.50,787.50,722,1734,2456.00
10/28/2002,14:24,787.50,787.75,786.25,786.50,1198,3295,4493.00
10/28/2002,14:25,786.50,787.00,786.00,786.75,1094,855,1949.00
10/28/2002,14:26,786.75,786.75,786.00,786.50,521,976,1497.00
10/28/2002,14:27,786.25,787.25,786.25,787.00,1453,918,2371.00
10/28/2002,14:28,786.75,787.00,786.25,786.50,494,546,1040.00
10/28/2002,14:29,786.75,787.00,786.25,787.00,758,343,1101.00
10/28/2002,14:30,787.00,787.25,786.25,786.25,312,820,1132.00
10/28/2002,14:31,786.25,786.50,784.50,784.50,1624,4195,5819.00
10/28/2002,14:32,784.75,785.25,784.00,784.50,1599,2224,3823.00
10/28/2002,14:33,784.50,785.00,784.00,785.00,1396,631,2027.00
10/28/2002,14:34,784.75,785.50,784.75,785.25,963,1002,1965.00
10/28/2002,14:35,785.25,785.25,784.25,784.75,599,663,1262.00
10/28/2002,14:36,784.50,784.75,784.00,784.25,1322,2098,3420.00
10/28/2002,14:37,784.00,784.50,783.75,784.25,1085,1203,2288.00
10/28/2002,14:38,784.00,785.25,784.00,785.00,1181,645,1826.00
10/28/2002,14:39,785.25,786.00,785.00,786.00,1264,686,1950.00
10/28/2002,14:40,786.00,786.50,785.75,786.00,675,1313,1988.00
10/28/2002,14:41,786.00,786.25,785.50,786.25,726,695,1421.00
10/28/2002,14:42,786.25,787.00,785.75,786.75,1545,1103,2648.00
10/28/2002,14:43,786.75,787.25,786.25,787.00,1034,479,1513.00
10/28/2002,14:44,787.25,787.25,786.50,786.50,397,785,1182.00
10/28/2002,14:45,786.50,786.75,786.00,786.50,919,837,1756.00
10/28/2002,14:46,786.50,786.50,785.50,785.75,744,1441,2185.00
10/28/2002,14:47,785.50,785.75,785.00,785.50,771,1712,2483.00
10/28/2002,14:48,785.50,786.00,785.25,785.75,1369,803,2172.00
10/28/2002,14:49,786.00,786.50,785.75,786.50,858,528,1386.00
10/28/2002,14:50,786.50,786.75,786.00,786.00,1035,1170,2205.00
10/28/2002,14:51,786.00,787.00,786.00,786.50,1177,1036,2213.00
10/28/2002,14:52,786.50,787.25,786.50,787.00,1302,760,2062.00
10/28/2002,14:53,787.00,787.75,787.00,787.50,1091,354,1445.00
10/28/2002,14:54,787.50,787.75,787.25,787.75,454,822,1276.00
10/28/2002,14:55,787.50,788.00,787.50,787.50,1020,1019,2039.00
10/28/2002,14:56,787.50,787.75,787.25,787.25,564,632,1196.00
10/28/2002,14:57,787.25,788.00,787.00,788.00,906,538,1444.00
10/28/2002,14:58,788.00,788.50,788.00,788.25,1441,659,2100.00
10/28/2002,14:59,788.00,788.75,788.00,788.50,1600,1099,2699.00
10/28/2002,15:00,788.50,789.50,788.50,789.25,1527,747,2274.00
10/28/2002,15:01,789.25,789.75,788.25,788.50,1396,1920,3316.00
10/28/2002,15:02,788.25,789.25,788.25,788.75,1055,589,1644.00
10/28/2002,15:03,789.25,789.75,789.00,789.50,1052,806,1858.00
10/28/2002,15:04,789.50,789.75,789.00,789.25,458,922,1380.00
10/28/2002,15:05,789.25,789.50,789.00,789.25,167,360,527.00
10/28/2002,15:06,789.25,790.00,789.25,789.75,1041,389,1430.00
10/28/2002,15:07,789.75,790.50,789.50,790.25,1259,311,1570.00
10/28/2002,15:08,790.50,791.00,790.25,790.50,728,707,1435.00
10/28/2002,15:09,790.50,790.75,790.25,790.50,375,952,1327.00
10/28/2002,15:10,790.50,790.50,790.00,790.25,538,252,790.00
10/28/2002,15:11,790.25,790.75,790.00,790.25,833,404,1237.00
10/28/2002,15:12,790.50,791.25,790.50,791.25,887,379,1266.00
10/28/2002,15:13,791.00,791.75,791.00,791.50,803,538,1341.00
10/28/2002,15:14,791.50,791.75,791.00,791.75,1089,506,1595.00
10/28/2002,15:15,791.75,792.25,790.25,790.75,1030,1709,2739.00
10/28/2002,15:46,790.50,790.50,790.00,790.25,4,120,124.00
10/28/2002,15:47,790.50,790.75,790.25,790.25,65,51,116.00
10/28/2002,15:48,790.25,790.50,790.25,790.50,19,11,30.00
10/28/2002,15:49,790.25,790.50,790.25,790.50,12,16,28.00
10/28/2002,15:50,790.25,790.50,790.25,790.50,1,1,2.00
10/28/2002,15:51,790.25,790.25,790.25,790.25,0,12,12.00
10/28/2002,15:52,790.50,790.50,790.50,790.50,10,0,10.00
10/28/2002,15:53,790.50,790.50,790.50,790.50,11,0,11.00
10/28/2002,15:54,790.50,790.50,790.50,790.50,6,0,6.00
10/28/2002,15:55,790.50,790.50,790.50,790.50,1,0,1.00
10/28/2002,15:56,790.25,790.25,790.00,790.00,0,8,8.00
10/28/2002,15:57,790.00,790.50,790.00,790.50,14,1,15.00
10/28/2002,15:58,790.50,790.50,790.50,790.50,3,0,3.00
10/28/2002,15:59,790.50,790.50,790.50,790.50,5,0,5.00
10/28/2002,16:00,790.50,790.50,790.25,790.50,25,4,29.00
10/28/2002,17:01,790.75,790.75,790.75,790.75,0,1,1.00
10/28/2002,17:02,790.75,790.75,790.75,790.75,0,2,2.00
10/28/2002,17:03,791.00,791.00,791.00,791.00,1,0,1.00
10/28/2002,17:04,791.00,791.00,790.75,790.75,1,7,8.00
10/28/2002,17:06,790.75,790.75,790.75,790.75,0,1,1.00
10/28/2002,17:08,790.75,790.75,790.75,790.75,0,16,16.00
10/28/2002,17:12,790.50,790.50,790.50,790.50,0,5,5.00
10/28/2002,17:13,790.75,790.75,790.75,790.75,1,0,1.00
10/28/2002,17:14,790.50,790.50,790.50,790.50,0,1,1.00
10/28/2002,17:15,790.75,790.75,790.75,790.75,5,0,5.00
10/28/2002,17:16,790.75,790.75,790.75,790.75,4,0,4.00
10/28/2002,17:17,790.75,790.75,790.75,790.75,8,0,8.00
10/28/2002,17:19,790.75,790.75,790.50,790.50,6,1,7.00
10/28/2002,17:23,790.75,790.75,790.75,790.75,22,0,22.00
10/28/2002,17:25,790.75,790.75,790.75,790.75,1,0,1.00
10/28/2002,17:28,790.75,790.75,790.75,790.75,1,0,1.00
10/28/2002,17:33,790.50,790.50,790.50,790.50,0,1,1.00
10/28/2002,17:35,790.50,790.50,790.50,790.50,0,1,1.00
10/28/2002,17:37,790.50,790.50,790.50,790.50,0,1,1.00
10/28/2002,17:38,790.50,790.75,790.50,790.75,5,7,12.00
10/28/2002,17:45,790.75,790.75,790.75,790.75,8,0,8.00
10/28/2002,17:50,790.50,790.75,790.50,790.75,2,1,3.00
10/28/2002,17:51,790.75,790.75,790.75,790.75,27,0,27.00
10/28/2002,17:52,790.75,790.75,790.75,790.75,10,0,10.00
10/28/2002,17:53,790.75,790.75,790.75,790.75,1,0,1.00
10/28/2002,17:54,790.75,790.75,790.75,790.75,9,0,9.00
10/28/2002,17:55,790.50,790.50,790.25,790.50,5,23,28.00
10/28/2002,17:56,790.25,790.25,790.25,790.25,0,12,12.00
10/28/2002,17:57,790.25,790.50,790.25,790.50,3,3,6.00
10/28/2002,17:58,790.50,790.50,790.50,790.50,5,0,5.00
10/28/2002,17:59,790.25,790.25,790.25,790.25,0,14,14.00
10/28/2002,18:00,790.25,790.25,790.25,790.25,0,10,10.00
10/28/2002,18:01,790.00,790.75,790.00,790.50,30,3,33.00
10/28/2002,18:02,790.50,790.75,790.50,790.75,2,8,10.00
10/28/2002,18:04,790.50,790.50,790.50,790.50,0,11,11.00
10/28/2002,18:06,790.50,790.50,790.50,790.50,0,11,11.00
10/28/2002,18:07,790.50,790.50,790.50,790.50,0,1,1.00
10/28/2002,18:08,790.50,790.50,790.50,790.50,0,6,6.00
10/28/2002,18:12,790.25,790.25,790.25,790.25,0,1,1.00
10/28/2002,18:13,790.25,790.25,790.25,790.25,0,7,7.00
10/28/2002,18:14,790.25,790.25,790.25,790.25,0,1,1.00
10/28/2002,18:15,790.25,790.25,790.25,790.25,0,2,2.00
10/28/2002,18:16,790.50,790.50,790.50,790.50,8,0,8.00
10/28/2002,18:17,790.50,790.50,790.50,790.50,7,0,7.00
10/28/2002,18:18,790.50,790.50,790.50,790.50,6,0,6.00
10/28/2002,18:19,790.50,790.50,790.25,790.25,2,1,3.00
10/28/2002,18:23,790.75,790.75,790.75,790.75,2,0,2.00
10/28/2002,18:24,790.50,790.50,790.50,790.50,0,1,1.00
10/28/2002,18:25,790.50,790.50,790.25,790.50,5,2,7.00
10/28/2002,18:26,790.25,790.25,790.25,790.25,0,1,1.00
10/28/2002,18:28,790.50,790.50,790.50,790.50,1,0,1.00
10/28/2002,18:29,790.50,790.50,790.25,790.25,2,1,3.00
10/28/2002,18:30,790.50,790.50,790.25,790.25,1,12,13.00
10/28/2002,18:31,790.25,790.25,790.25,790.25,0,4,4.00
10/28/2002,18:33,790.25,790.25,790.25,790.25,0,1,1.00
10/28/2002,18:34,790.50,790.50,790.50,790.50,1,0,1.00
10/28/2002,18:37,790.25,790.50,790.25,790.50,1,8,9.00
10/28/2002,18:38,790.50,790.50,790.00,790.00,28,10,38.00
10/28/2002,18:39,790.00,790.00,790.00,790.00,0,17,17.00
10/28/2002,18:40,790.00,790.00,789.75,789.75,0,6,6.00
10/28/2002,18:41,789.75,789.75,789.75,789.75,0,1,1.00
10/28/2002,18:42,790.00,790.00,789.75,789.75,1,2,3.00
10/28/2002,18:44,790.00,790.00,790.00,790.00,1,0,1.00
10/28/2002,18:46,790.00,790.00,790.00,790.00,6,0,6.00
10/28/2002,18:47,790.00,790.00,789.75,789.75,5,7,12.00
10/28/2002,18:48,789.75,790.00,789.75,789.75,1,9,10.00
10/28/2002,18:49,789.75,789.75,789.75,789.75,0,2,2.00
10/28/2002,18:50,789.75,789.75,789.75,789.75,0,2,2.00
10/28/2002,18:52,789.75,789.75,789.75,789.75,0,18,18.00
10/28/2002,18:53,789.50,789.50,789.50,789.50,0,1,1.00
10/28/2002,18:55,789.75,789.75,789.75,789.75,1,0,1.00
10/28/2002,18:58,789.75,789.75,789.75,789.75,1,0,1.00
10/28/2002,18:59,789.75,789.75,789.75,789.75,2,0,2.00
10/28/2002,19:02,789.75,789.75,789.50,789.50,2,1,3.00
10/28/2002,19:05,789.50,789.50,789.50,789.50,0,4,4.00
10/28/2002,19:06,789.50,789.75,789.50,789.75,1,1,2.00
10/28/2002,19:07,789.50,789.50,789.50,789.50,0,1,1.00
10/28/2002,19:08,789.50,789.50,789.50,789.50,0,1,1.00
10/28/2002,19:09,789.75,789.75,789.75,789.75,1,0,1.00
10/28/2002,19:10,789.75,789.75,789.75,789.75,2,0,2.00
10/28/2002,19:14,789.75,789.75,789.50,789.50,1,2,3.00
10/28/2002,19:15,789.50,789.50,789.50,789.50,0,1,1.00
10/28/2002,19:22,789.50,789.50,789.25,789.25,0,4,4.00
10/28/2002,19:23,789.25,789.25,789.25,789.25,0,1,1.00
10/28/2002,19:24,789.25,789.25,789.25,789.25,0,1,1.00
10/28/2002,19:29,789.50,789.50,789.50,789.50,2,0,2.00
10/28/2002,19:31,789.25,789.25,789.25,789.25,0,5,5.00
10/28/2002,19:32,789.25,789.25,789.25,789.25,0,3,3.00
10/28/2002,19:34,789.50,789.50,789.50,789.50,2,0,2.00
10/28/2002,19:37,789.50,789.50,789.50,789.50,2,0,2.00
10/28/2002,19:39,789.50,789.75,789.50,789.75,3,0,3.00
10/28/2002,19:40,789.25,789.25,789.25,789.25,0,1,1.00
10/28/2002,19:41,789.25,789.25,789.25,789.25,0,4,4.00
10/28/2002,19:42,789.25,789.25,789.25,789.25,0,1,1.00
10/28/2002,19:45,789.25,789.25,789.25,789.25,0,2,2.00
10/28/2002,19:47,789.25,789.25,789.25,789.25,0,6,6.00
10/28/2002,19:48,789.25,789.50,789.00,789.00,1,4,5.00
10/28/2002,19:52,789.25,789.25,789.25,789.25,3,0,3.00
10/28/2002,20:03,789.50,789.50,789.50,789.50,2,0,2.00
10/28/2002,20:04,789.50,789.50,789.50,789.50,1,0,1.00
10/28/2002,20:05,789.50,789.50,789.50,789.50,3,0,3.00
10/28/2002,20:06,789.75,789.75,789.75,789.75,4,0,4.00
10/28/2002,20:07,789.75,789.75,789.75,789.75,2,0,2.00
10/28/2002,20:08,789.75,789.75,789.75,789.75,1,0,1.00
10/28/2002,20:16,789.75,789.75,789.75,789.75,2,0,2.00
10/28/2002,20:18,790.00,790.25,790.00,790.25,11,0,11.00
10/28/2002,20:19,790.00,790.00,790.00,790.00,0,1,1.00
10/28/2002,20:22,790.00,790.00,790.00,790.00,0,4,4.00
10/28/2002,20:23,790.25,790.75,790.25,790.75,25,2,27.00
10/28/2002,20:24,790.75,791.00,790.75,791.00,19,0,19.00
10/28/2002,20:25,791.00,791.00,791.00,791.00,7,0,7.00
10/28/2002,20:27,791.00,791.00,791.00,791.00,7,0,7.00
10/28/2002,20:28,791.00,791.00,791.00,791.00,1,0,1.00
10/28/2002,20:29,791.25,791.25,791.25,791.25,4,0,4.00
10/28/2002,20:30,791.00,791.00,791.00,791.00,0,1,1.00
10/28/2002,20:31,791.25,791.25,791.25,791.25,21,0,21.00
10/28/2002,20:32,791.00,791.00,791.00,791.00,0,13,13.00
10/28/2002,20:37,791.00,791.00,791.00,791.00,0,1,1.00
10/28/2002,20:38,791.25,791.50,791.25,791.25,11,3,14.00
10/28/2002,20:39,791.25,791.25,791.25,791.25,0,1,1.00
10/28/2002,20:40,791.25,791.25,791.25,791.25,0,1,1.00
10/28/2002,20:45,791.00,791.00,791.00,791.00,0,1,1.00
10/28/2002,20:46,791.00,791.25,791.00,791.25,2,3,5.00
10/28/2002,20:51,791.00,791.00,791.00,791.00,0,3,3.00
10/28/2002,20:52,791.00,791.00,791.00,791.00,0,1,1.00
10/28/2002,20:53,791.00,791.25,791.00,791.25,5,1,6.00
10/28/2002,20:54,791.50,791.75,791.25,791.25,8,2,10.00
10/28/2002,20:55,791.50,792.00,791.50,792.00,26,0,26.00
10/28/2002,20:56,791.50,791.50,791.50,791.50,0,5,5.00
10/28/2002,20:57,791.75,791.75,791.25,791.25,5,6,11.00
10/28/2002,20:58,791.25,791.25,791.25,791.25,0,7,7.00
10/28/2002,20:59,791.00,791.00,791.00,791.00,0,6,6.00
10/28/2002,21:00,790.75,790.75,790.75,790.75,0,10,10.00
10/28/2002,21:01,790.50,790.75,790.50,790.75,1,1,2.00
10/28/2002,21:05,790.75,790.75,790.75,790.75,1,0,1.00
10/28/2002,21:07,790.75,790.75,790.75,790.75,1,0,1.00
10/28/2002,21:08,790.75,790.75,790.50,790.50,1,1,2.00
10/28/2002,21:10,790.75,790.75,790.75,790.75,1,0,1.00
10/28/2002,21:11,790.75,790.75,790.75,790.75,2,0,2.00
10/28/2002,21:12,791.00,791.00,791.00,791.00,1,0,1.00
10/28/2002,21:13,791.00,791.25,791.00,791.25,3,0,3.00
10/28/2002,21:14,791.25,791.75,791.25,791.75,14,1,15.00
10/28/2002,21:15,791.75,791.75,791.00,791.25,3,23,26.00
10/28/2002,21:16,791.00,791.00,790.75,790.75,5,51,56.00
10/28/2002,21:17,790.50,791.00,790.50,791.00,3,4,7.00
10/28/2002,21:18,790.75,790.75,790.00,790.25,1,39,40.00
10/28/2002,21:19,790.00,790.25,790.00,790.25,50,14,64.00
10/28/2002,21:23,790.25,790.25,790.00,790.00,2,45,47.00
10/28/2002,21:24,790.00,790.25,790.00,790.00,1,19,20.00
10/28/2002,21:25,790.00,790.00,790.00,790.00,0,3,3.00
10/28/2002,21:26,790.00,790.00,789.75,789.75,0,15,15.00
10/28/2002,21:27,790.00,790.00,789.75,790.00,17,35,52.00
10/28/2002,21:28,790.00,790.00,790.00,790.00,3,0,3.00
10/28/2002,21:29,790.50,790.50,789.75,789.75,4,12,16.00
10/28/2002,21:30,790.00,790.00,790.00,790.00,205,0,205.00
10/28/2002,21:32,790.00,790.00,789.75,789.75,1,1,2.00
10/28/2002,21:33,790.00,790.00,790.00,790.00,6,0,6.00
10/28/2002,21:34,790.00,790.00,790.00,790.00,1,0,1.00
10/28/2002,21:35,790.25,790.25,790.00,790.00,1,15,16.00
10/28/2002,21:36,790.00,790.00,790.00,790.00,0,2,2.00
10/28/2002,21:37,790.00,790.00,790.00,790.00,0,1,1.00
10/28/2002,21:38,790.25,790.50,790.25,790.50,17,0,17.00
10/28/2002,21:39,790.50,790.50,790.50,790.50,10,0,10.00
10/28/2002,21:40,790.50,790.50,790.00,790.00,40,13,53.00
10/28/2002,21:41,790.00,790.00,789.75,789.75,0,11,11.00
10/28/2002,21:42,789.75,789.75,789.50,789.50,0,6,6.00
10/28/2002,21:44,789.75,789.75,789.75,789.75,1,0,1.00
10/28/2002,21:48,789.75,789.75,789.75,789.75,1,0,1.00
10/28/2002,21:49,790.00,790.00,790.00,790.00,2,0,2.00
10/28/2002,21:50,790.00,790.00,789.75,789.75,5,1,6.00
10/28/2002,21:51,790.00,790.00,790.00,790.00,1,0,1.00
10/28/2002,21:53,790.00,790.00,790.00,790.00,6,0,6.00
10/28/2002,21:54,790.00,790.00,790.00,790.00,5,0,5.00
10/28/2002,21:55,790.00,790.00,790.00,790.00,102,0,102.00
10/28/2002,21:56,789.75,790.00,789.50,789.50,3,9,12.00
10/28/2002,21:57,789.25,789.25,789.25,789.25,0,20,20.00
10/28/2002,21:58,789.00,789.25,788.75,789.25,31,13,44.00
10/28/2002,21:59,789.25,789.25,789.25,789.25,6,0,6.00
10/28/2002,22:00,789.25,789.50,789.25,789.25,6,1,7.00
10/28/2002,23:01,789.25,789.25,789.25,789.25,0,10,10.00
10/28/2002,23:02,789.50,789.50,789.50,789.50,10,0,10.00
10/28/2002,23:03,789.50,789.75,789.50,789.75,14,0,14.00
10/28/2002,23:04,789.75,789.75,789.50,789.75,8,1,9.00
10/28/2002,23:05,789.75,789.75,789.75,789.75,9,0,9.00
10/28/2002,23:06,789.75,789.75,789.75,789.75,1,0,1.00
10/28/2002,23:07,789.75,789.75,789.75,789.75,5,0,5.00
10/28/2002,23:08,790.00,790.00,790.00,790.00,15,0,15.00
10/28/2002,23:09,790.00,790.00,790.00,790.00,25,0,25.00
10/28/2002,23:10,790.00,790.00,790.00,790.00,2,0,2.00
10/28/2002,23:11,790.00,790.00,790.00,790.00,2,0,2.00
10/28/2002,23:16,789.75,789.75,789.75,789.75,0,1,1.00
10/28/2002,23:17,790.00,790.00,790.00,790.00,3,0,3.00
10/28/2002,23:18,790.25,790.25,790.25,790.25,2,0,2.00
10/28/2002,23:19,790.25,790.25,790.25,790.25,4,0,4.00
10/28/2002,23:24,790.50,790.50,790.50,790.50,2,0,2.00
10/28/2002,23:25,790.25,790.25,790.25,790.25,0,1,1.00
10/28/2002,23:26,790.25,790.25,789.75,789.75,0,10,10.00
10/28/2002,23:27,789.50,789.50,789.50,789.50,0,3,3.00
10/28/2002,23:28,789.25,789.25,789.25,789.25,0,7,7.00
10/28/2002,23:30,789.00,789.00,789.00,789.00,0,7,7.00
10/28/2002,23:31,788.75,788.75,788.75,788.75,0,2,2.00
10/28/2002,23:33,789.00,789.00,788.75,788.75,1,1,2.00
10/28/2002,23:34,788.75,788.75,788.75,788.75,0,1,1.00
10/28/2002,23:38,788.75,788.75,788.75,788.75,0,15,15.00
10/28/2002,23:39,788.75,788.75,788.50,788.50,0,5,5.00
10/28/2002,23:40,788.50,788.50,788.50,788.50,0,2,2.00
10/28/2002,23:43,788.75,788.75,788.75,788.75,20,0,20.00
10/28/2002,23:47,788.75,788.75,788.75,788.75,10,0,10.00
10/28/2002,23:48,788.50,788.50,788.50,788.50,0,35,35.00
10/28/2002,23:49,788.50,788.50,788.50,788.50,0,1,1.00
10/28/2002,23:52,788.50,788.50,788.50,788.50,0,1,1.00
10/28/2002,23:54,788.75,789.00,788.75,789.00,2,0,2.00
10/28/2002,23:56,788.75,788.75,788.75,788.75,0,1,1.00
10/28/2002,23:57,788.50,788.50,788.50,788.50,0,5,5.00
10/28/2002,23:59,788.50,788.50,788.50,788.50,0,2,2.00
10/29/2002,00:00,788.75,788.75,788.75,788.75,1,0,1.00
10/29/2002,00:02,788.75,788.75,788.75,788.75,2,0,2.00
10/29/2002,00:03,788.75,788.75,788.75,788.75,2,0,2.00
10/29/2002,00:04,789.00,789.25,789.00,789.25,5,0,5.00
10/29/2002,00:08,789.25,789.25,789.25,789.25,1,0,1.00
10/29/2002,00:15,789.00,789.00,789.00,789.00,0,5,5.00
10/29/2002,00:17,788.75,788.75,788.75,788.75,0,1,1.00
10/29/2002,00:18,788.75,788.75,788.75,788.75,0,4,4.00
10/29/2002,00:19,788.75,788.75,788.75,788.75,0,2,2.00
10/29/2002,00:20,788.50,788.50,788.25,788.25,0,10,10.00
10/29/2002,00:24,788.25,788.25,788.25,788.25,0,5,5.00
10/29/2002,00:25,788.50,788.50,788.50,788.50,1,0,1.00
10/29/2002,00:28,788.50,788.50,788.50,788.50,1,0,1.00
10/29/2002,00:30,788.75,788.75,788.75,788.75,8,0,8.00
10/29/2002,00:33,788.75,788.75,788.75,788.75,1,0,1.00
10/29/2002,00:36,788.50,788.50,788.25,788.25,0,2,2.00
10/29/2002,00:39,788.25,788.25,788.25,788.25,0,35,35.00
10/29/2002,00:40,788.50,788.50,788.25,788.25,6,62,68.00
10/29/2002,00:41,788.25,788.25,788.25,788.25,0,6,6.00
10/29/2002,00:42,788.25,788.25,788.25,788.25,0,25,25.00
10/29/2002,00:43,788.00,788.00,788.00,788.00,0,16,16.00
10/29/2002,00:44,787.75,787.75,787.75,787.75,0,3,3.00
10/29/2002,00:46,787.75,787.75,787.75,787.75,0,2,2.00
10/29/2002,00:48,788.00,788.00,788.00,788.00,7,0,7.00
10/29/2002,00:49,788.00,788.00,788.00,788.00,1,0,1.00
10/29/2002,00:50,788.00,788.00,788.00,788.00,7,0,7.00
10/29/2002,00:55,787.75,787.75,787.50,787.50,0,19,19.00
10/29/2002,00:56,787.50,787.50,787.50,787.50,0,11,11.00
10/29/2002,00:58,787.25,787.50,787.25,787.25,15,61,76.00
10/29/2002,00:59,787.50,787.50,787.50,787.50,15,0,15.00
10/29/2002,01:00,787.50,787.75,787.00,787.25,26,10,36.00
10/29/2002,01:01,787.00,787.00,787.00,787.00,0,2,2.00
10/29/2002,01:02,787.00,787.00,787.00,787.00,0,1,1.00
10/29/2002,01:03,787.25,787.25,787.25,787.25,5,0,5.00
10/29/2002,01:04,787.25,787.50,787.25,787.25,6,1,7.00
10/29/2002,01:05,787.50,787.50,787.50,787.50,20,0,20.00
10/29/2002,01:06,787.50,788.00,787.50,788.00,12,0,12.00
10/29/2002,01:07,788.00,788.00,787.75,787.75,1,12,13.00
10/29/2002,01:12,787.75,787.75,787.75,787.75,0,2,2.00
10/29/2002,01:13,787.50,787.50,787.50,787.50,0,87,87.00
10/29/2002,01:15,787.50,787.50,787.50,787.50,0,47,47.00
10/29/2002,01:16,787.50,787.50,787.50,787.50,0,2,2.00
10/29/2002,01:19,787.50,787.75,787.50,787.75,7,7,14.00
10/29/2002,01:23,787.25,787.25,787.25,787.25,0,4,4.00
10/29/2002,01:24,787.25,787.25,787.25,787.25,0,1,1.00
10/29/2002,01:26,787.00,787.00,787.00,787.00,0,10,10.00
10/29/2002,01:28,787.25,787.25,787.25,787.25,6,0,6.00
10/29/2002,01:29,787.00,787.00,787.00,787.00,0,60,60.00
10/29/2002,01:32,787.00,787.00,787.00,787.00,0,1,1.00
10/29/2002,01:34,786.75,787.00,786.75,787.00,12,37,49.00
10/29/2002,01:35,787.00,787.00,787.00,787.00,15,0,15.00
10/29/2002,01:36,787.25,787.25,787.25,787.25,1,0,1.00
10/29/2002,01:38,787.25,787.50,787.00,787.00,3,9,12.00
10/29/2002,01:39,787.00,787.00,787.00,787.00,0,1,1.00
10/29/2002,01:40,787.00,787.00,787.00,787.00,0,20,20.00
10/29/2002,01:41,787.00,787.00,787.00,787.00,0,2,2.00
10/29/2002,01:42,787.00,787.00,787.00,787.00,0,3,3.00
10/29/2002,01:44,787.00,787.00,787.00,787.00,0,20,20.00
10/29/2002,01:45,787.00,787.00,787.00,787.00,0,45,45.00
10/29/2002,01:47,786.75,786.75,786.75,786.75,0,10,10.00
10/29/2002,01:48,786.75,786.75,786.75,786.75,0,25,25.00
10/29/2002,01:51,786.50,786.50,786.50,786.50,0,3,3.00
10/29/2002,01:53,786.50,786.50,786.50,786.50,0,2,2.00
10/29/2002,01:54,786.50,786.50,786.50,786.50,0,1,1.00
10/29/2002,01:56,786.75,786.75,786.75,786.75,1,0,1.00
10/29/2002,01:57,786.75,786.75,786.75,786.75,1,0,1.00
10/29/2002,01:58,786.50,786.50,786.50,786.50,0,22,22.00
10/29/2002,02:01,786.50,786.75,786.50,786.50,10,4,14.00
10/29/2002,02:02,786.50,786.50,786.50,786.50,0,1,1.00
10/29/2002,02:04,786.25,786.25,786.25,786.25,0,33,33.00
10/29/2002,02:05,786.25,786.25,786.25,786.25,0,15,15.00
10/29/2002,02:06,786.25,786.25,786.25,786.25,0,2,2.00
10/29/2002,02:07,786.50,786.75,786.50,786.75,12,0,12.00
10/29/2002,02:08,786.50,787.00,786.50,786.75,12,6,18.00
10/29/2002,02:09,786.75,787.25,786.75,787.25,15,6,21.00
10/29/2002,02:10,787.00,787.00,786.75,787.00,2,11,13.00
10/29/2002,02:11,787.00,787.00,786.75,786.75,2,2,4.00
10/29/2002,02:12,786.50,786.50,786.50,786.50,0,8,8.00
10/29/2002,02:13,786.50,786.50,786.50,786.50,0,7,7.00
10/29/2002,02:14,786.75,786.75,786.75,786.75,16,0,16.00
10/29/2002,02:15,786.75,787.50,786.75,787.50,22,2,24.00
10/29/2002,02:16,787.25,787.50,787.25,787.50,17,15,32.00
10/29/2002,02:17,787.50,787.50,787.25,787.25,5,4,9.00
10/29/2002,02:18,787.25,788.00,787.25,787.75,26,13,39.00
10/29/2002,02:19,787.50,787.75,787.25,787.75,22,10,32.00
10/29/2002,02:20,788.00,788.75,788.00,788.50,76,9,85.00
10/29/2002,02:21,789.00,789.25,788.75,789.25,12,1,13.00
10/29/2002,02:22,788.75,788.75,788.00,788.25,5,55,60.00
10/29/2002,02:23,788.50,788.75,788.25,788.75,30,1,31.00
10/29/2002,02:24,788.75,789.00,788.75,789.00,26,20,46.00
10/29/2002,02:25,788.75,789.00,788.75,788.75,5,2,7.00
10/29/2002,02:26,788.75,788.75,788.50,788.75,1,10,11.00
10/29/2002,02:27,789.00,789.25,789.00,789.25,7,0,7.00
10/29/2002,02:28,789.00,789.00,789.00,789.00,0,7,7.00
10/29/2002,02:29,788.75,789.00,788.75,789.00,3,13,16.00
10/29/2002,02:30,789.25,789.25,789.25,789.25,9,0,9.00
10/29/2002,02:31,788.75,788.75,788.75,788.75,0,2,2.00
10/29/2002,02:32,788.75,789.25,788.75,789.25,9,9,18.00
10/29/2002,02:33,789.25,789.25,789.25,789.25,17,0,17.00
10/29/2002,02:34,789.25,789.50,789.25,789.50,10,0,10.00
10/29/2002,02:35,789.50,789.50,789.50,789.50,5,0,5.00
10/29/2002,02:36,789.50,790.00,789.50,790.00,18,0,18.00
10/29/2002,02:37,790.00,790.00,789.75,789.75,19,11,30.00
10/29/2002,02:38,790.00,790.00,790.00,790.00,7,0,7.00
10/29/2002,02:39,790.00,790.00,789.25,789.50,30,15,45.00
10/29/2002,02:40,789.75,789.75,789.25,789.50,14,14,28.00
10/29/2002,02:41,789.50,789.50,789.25,789.25,14,18,32.00
10/29/2002,02:42,789.00,789.25,789.00,789.00,1,18,19.00
10/29/2002,02:43,789.00,789.00,788.50,788.50,0,15,15.00
10/29/2002,02:44,788.50,788.50,788.25,788.25,2,18,20.00
10/29/2002,02:45,788.25,788.25,787.50,788.00,18,31,49.00
10/29/2002,02:46,788.00,788.00,787.75,787.75,1,3,4.00
10/29/2002,02:47,788.00,788.25,787.75,788.25,11,1,12.00
10/29/2002,02:48,787.75,787.75,787.50,787.50,7,19,26.00
10/29/2002,02:49,787.50,787.50,787.50,787.50,0,17,17.00
10/29/2002,02:50,787.25,787.25,787.25,787.25,0,22,22.00
10/29/2002,02:51,787.50,787.75,787.50,787.75,47,0,47.00
10/29/2002,02:52,787.75,787.75,787.75,787.75,10,0,10.00
10/29/2002,02:53,787.75,787.75,787.50,787.50,6,9,15.00
10/29/2002,02:54,787.75,788.00,787.75,788.00,11,0,11.00
10/29/2002,02:55,787.75,788.00,787.75,788.00,5,5,10.00
10/29/2002,02:56,788.25,788.50,788.25,788.25,29,1,30.00
10/29/2002,02:57,788.00,788.00,787.50,787.75,1,15,16.00
10/29/2002,02:58,787.75,787.75,787.25,787.25,6,17,23.00
10/29/2002,02:59,787.25,787.25,787.25,787.25,0,12,12.00
10/29/2002,03:00,787.50,787.75,787.50,787.75,5,0,5.00
10/29/2002,03:01,787.25,787.25,787.25,787.25,0,17,17.00
10/29/2002,03:02,787.25,787.50,787.00,787.25,14,12,26.00
10/29/2002,03:03,787.25,788.00,787.25,788.00,24,0,24.00
10/29/2002,03:04,788.25,788.25,788.25,788.25,11,0,11.00
10/29/2002,03:06,788.00,788.00,787.75,788.00,4,5,9.00
10/29/2002,03:07,787.75,787.75,787.50,787.50,0,7,7.00
10/29/2002,03:08,787.75,787.75,787.75,787.75,5,0,5.00
10/29/2002,03:09,787.25,787.25,787.25,787.25,0,1,1.00
10/29/2002,03:10,787.25,787.25,787.25,787.25,0,1,1.00
10/29/2002,03:11,787.50,787.50,787.50,787.50,4,0,4.00
10/29/2002,03:12,787.50,787.50,787.50,787.50,1,0,1.00
10/29/2002,03:13,787.50,787.50,787.25,787.25,4,3,7.00
10/29/2002,03:14,787.25,787.75,787.00,787.75,23,11,34.00
10/29/2002,03:15,787.75,788.00,787.50,787.50,23,6,29.00
10/29/2002,03:16,787.50,787.75,787.50,787.50,10,8,18.00
10/29/2002,03:17,787.75,788.25,787.75,788.25,15,0,15.00
10/29/2002,03:18,788.25,788.25,788.25,788.25,9,0,9.00
10/29/2002,03:19,788.25,788.25,788.25,788.25,5,0,5.00
10/29/2002,03:20,788.25,788.25,788.25,788.25,10,0,10.00
10/29/2002,03:21,788.50,788.50,788.50,788.50,11,0,11.00
10/29/2002,03:22,788.75,789.00,788.50,788.75,34,29,63.00
10/29/2002,03:23,788.75,789.00,788.75,789.00,12,29,41.00
10/29/2002,03:24,788.75,788.75,788.75,788.75,0,180,180.00
10/29/2002,03:26,788.75,788.75,788.75,788.75,0,22,22.00
10/29/2002,03:27,788.75,788.75,788.75,788.75,0,9,9.00
10/29/2002,03:28,788.25,788.25,788.00,788.00,0,15,15.00
10/29/2002,03:29,788.00,788.25,788.00,788.25,8,3,11.00
10/29/2002,03:30,788.50,788.50,788.50,788.50,1,0,1.00
10/29/2002,03:31,788.25,788.25,788.25,788.25,0,3,3.00
10/29/2002,03:32,788.00,788.00,788.00,788.00,0,15,15.00
10/29/2002,03:33,788.25,788.25,788.25,788.25,4,0,4.00
10/29/2002,03:34,788.25,788.75,788.25,788.50,5,1,6.00
10/29/2002,03:35,788.25,788.25,788.25,788.25,0,5,5.00
10/29/2002,03:36,788.25,788.25,788.25,788.25,0,2,2.00
10/29/2002,03:37,788.50,788.75,788.50,788.75,31,0,31.00
10/29/2002,03:38,788.50,788.50,788.50,788.50,0,1,1.00
10/29/2002,03:40,788.50,788.50,788.25,788.25,0,2,2.00
10/29/2002,03:41,788.25,788.25,788.00,788.00,0,11,11.00
10/29/2002,03:42,787.75,787.75,787.75,787.75,0,5,5.00
10/29/2002,03:44,787.75,788.50,787.75,788.50,14,2,16.00
10/29/2002,03:45,788.50,788.75,788.50,788.75,10,0,10.00
10/29/2002,03:46,788.50,788.50,788.50,788.50,0,1,1.00
10/29/2002,03:47,788.50,788.50,788.50,788.50,0,3,3.00
10/29/2002,03:48,788.25,788.25,788.25,788.25,0,5,5.00
10/29/2002,03:49,788.25,788.50,788.25,788.50,7,1,8.00
10/29/2002,03:50,788.50,788.50,788.50,788.50,1,0,1.00
10/29/2002,03:51,788.75,789.50,788.75,789.50,71,8,79.00
10/29/2002,03:52,789.25,789.50,789.25,789.25,1,43,44.00
10/29/2002,03:53,789.00,789.00,789.00,789.00,0,6,6.00
10/29/2002,03:54,789.00,789.00,789.00,789.00,0,2,2.00
10/29/2002,03:58,789.25,789.50,789.25,789.50,48,0,48.00
10/29/2002,03:59,789.25,789.25,789.25,789.25,0,1,1.00
10/29/2002,04:00,789.25,789.25,789.00,789.00,0,5,5.00
10/29/2002,04:01,789.00,789.00,788.00,788.25,2,23,25.00
10/29/2002,04:02,788.25,788.25,787.75,787.75,6,21,27.00
10/29/2002,04:03,787.75,788.50,787.75,788.50,4,3,7.00
10/29/2002,04:04,788.25,788.25,788.25,788.25,0,7,7.00
10/29/2002,04:06,788.25,788.25,788.25,788.25,0,4,4.00
10/29/2002,04:07,788.50,788.75,788.25,788.25,3,9,12.00
10/29/2002,04:08,788.25,788.25,788.00,788.25,2,10,12.00
10/29/2002,04:09,787.75,787.75,787.75,787.75,0,9,9.00
10/29/2002,04:12,788.00,788.00,787.75,787.75,6,1,7.00
10/29/2002,04:13,787.50,787.50,787.50,787.50,0,8,8.00
10/29/2002,04:14,787.50,787.50,787.50,787.50,0,24,24.00
10/29/2002,04:15,787.50,787.50,787.25,787.25,0,11,11.00
10/29/2002,04:16,787.50,787.50,787.25,787.25,3,6,9.00
10/29/2002,04:17,787.25,787.50,787.00,787.50,7,11,18.00
10/29/2002,04:18,787.75,787.75,787.50,787.50,1,14,15.00
10/29/2002,04:19,787.50,787.50,787.50,787.50,0,6,6.00
10/29/2002,04:20,787.50,787.50,787.50,787.50,0,4,4.00
10/29/2002,04:21,787.50,787.50,787.50,787.50,0,1,1.00
10/29/2002,04:22,787.50,788.75,787.50,788.25,10,72,82.00
10/29/2002,04:24,788.50,788.50,788.50,788.50,3,0,3.00
10/29/2002,04:25,788.00,788.00,787.50,787.50,0,47,47.00
10/29/2002,04:26,787.50,787.50,787.50,787.50,0,1,1.00
10/29/2002,04:27,787.50,787.50,787.25,787.25,0,8,8.00
10/29/2002,04:28,787.25,787.50,787.25,787.50,7,2,9.00
10/29/2002,04:29,787.50,787.50,787.50,787.50,13,0,13.00
10/29/2002,04:33,787.25,787.25,786.75,786.75,0,25,25.00
10/29/2002,04:34,787.00,787.00,787.00,787.00,1,0,1.00
10/29/2002,04:35,787.00,787.00,786.75,787.00,3,1,4.00
10/29/2002,04:36,787.00,787.00,787.00,787.00,2,0,2.00
10/29/2002,04:37,787.25,787.25,787.25,787.25,11,0,11.00
10/29/2002,04:38,787.25,787.50,787.25,787.50,6,0,6.00
10/29/2002,04:39,787.25,787.25,787.25,787.25,0,2,2.00
10/29/2002,04:41,787.50,787.50,787.50,787.50,2,0,2.00
10/29/2002,04:42,787.25,787.50,787.25,787.50,1,9,10.00
10/29/2002,04:43,787.25,787.25,787.00,787.00,0,3,3.00
10/29/2002,04:44,787.00,787.25,787.00,787.25,1,5,6.00
10/29/2002,04:45,787.25,787.25,786.75,787.00,2,16,18.00
10/29/2002,04:46,787.00,787.00,786.75,786.75,2,5,7.00
10/29/2002,04:47,786.75,786.75,786.50,786.75,1,20,21.00
10/29/2002,04:48,786.75,786.75,786.75,786.75,21,0,21.00
10/29/2002,04:49,786.50,786.50,786.50,786.50,0,10,10.00
10/29/2002,04:50,786.50,786.50,786.50,786.50,0,6,6.00
10/29/2002,04:51,786.50,786.50,786.25,786.25,0,40,40.00
10/29/2002,04:52,786.75,787.00,786.75,786.75,20,3,23.00
10/29/2002,04:53,786.75,786.75,786.75,786.75,0,8,8.00
10/29/2002,04:54,786.50,786.50,786.50,786.50,0,9,9.00
10/29/2002,04:55,786.25,786.25,786.25,786.25,0,45,45.00
10/29/2002,04:56,786.25,786.25,785.75,786.00,33,21,54.00
10/29/2002,04:57,786.00,786.00,786.00,786.00,16,0,16.00
10/29/2002,04:58,786.00,786.00,786.00,786.00,5,0,5.00
10/29/2002,04:59,785.75,785.75,785.50,785.75,7,23,30.00
10/29/2002,05:01,785.75,785.75,785.25,785.25,4,77,81.00
10/29/2002,05:02,785.50,785.50,785.00,785.00,15,10,25.00
10/29/2002,05:03,785.25,785.25,785.25,785.25,5,0,5.00
10/29/2002,05:04,785.25,785.25,785.25,785.25,9,0,9.00
10/29/2002,05:05,785.50,786.00,785.50,786.00,14,1,15.00
10/29/2002,05:06,786.25,787.00,786.00,786.75,13,8,21.00
10/29/2002,05:07,786.75,786.75,786.50,786.50,12,2,14.00
10/29/2002,05:08,786.25,786.50,786.25,786.25,2,12,14.00
10/29/2002,05:09,786.00,786.50,785.75,786.00,25,7,32.00
10/29/2002,05:10,786.75,786.75,786.25,786.25,1,10,11.00
10/29/2002,05:11,786.75,787.25,786.75,787.25,36,0,36.00
10/29/2002,05:12,787.25,787.25,786.75,787.00,2,8,10.00
10/29/2002,05:13,787.00,787.00,787.00,787.00,3,0,3.00
10/29/2002,05:14,787.50,787.75,787.50,787.75,6,3,9.00
10/29/2002,05:15,788.00,788.25,787.50,788.25,10,3,13.00
10/29/2002,05:16,788.00,788.00,787.75,787.75,1,18,19.00
10/29/2002,05:17,787.75,787.75,787.75,787.75,0,5,5.00
10/29/2002,05:18,787.50,787.50,787.25,787.50,9,7,16.00
10/29/2002,05:19,787.50,787.50,787.50,787.50,5,0,5.00
10/29/2002,05:20,787.50,787.50,787.50,787.50,7,0,7.00
10/29/2002,05:21,787.25,787.50,787.25,787.50,5,2,7.00
10/29/2002,05:22,787.50,787.50,787.50,787.50,5,0,5.00
10/29/2002,05:23,787.75,787.75,787.75,787.75,51,0,51.00
10/29/2002,05:24,788.25,788.25,788.00,788.00,2,12,14.00
10/29/2002,05:25,788.00,788.50,788.00,788.50,11,2,13.00
10/29/2002,05:26,788.25,788.25,788.00,788.25,5,10,15.00
10/29/2002,05:27,788.00,788.00,788.00,788.00,0,36,36.00
10/29/2002,05:28,787.75,787.75,787.25,787.25,0,15,15.00
10/29/2002,05:29,787.25,787.50,786.50,786.50,11,151,162.00
10/29/2002,05:30,786.75,787.25,786.50,787.00,19,26,45.00
10/29/2002,05:31,787.00,787.25,787.00,787.00,4,9,13.00
10/29/2002,05:32,787.00,787.00,787.00,787.00,0,4,4.00
10/29/2002,05:33,787.25,787.25,787.25,787.25,7,0,7.00
10/29/2002,05:34,787.00,787.00,787.00,787.00,0,1,1.00
10/29/2002,05:35,787.50,787.50,787.50,787.50,3,0,3.00
10/29/2002,05:36,787.50,787.50,787.25,787.25,4,6,10.00
10/29/2002,05:37,787.25,787.50,787.00,787.00,3,21,24.00
10/29/2002,05:38,787.00,787.00,787.00,787.00,0,4,4.00
10/29/2002,05:39,786.75,786.75,786.50,786.50,0,4,4.00
10/29/2002,05:40,786.50,786.50,786.25,786.25,0,26,26.00
10/29/2002,05:41,786.25,786.25,786.00,786.25,13,6,19.00
10/29/2002,05:42,786.25,786.25,786.25,786.25,2,0,2.00
10/29/2002,05:43,786.25,786.25,785.75,785.75,1,4,5.00
10/29/2002,05:44,785.75,786.00,785.75,786.00,6,28,34.00
10/29/2002,05:45,786.00,786.00,785.50,785.75,17,20,37.00
10/29/2002,05:46,785.75,785.75,785.50,785.50,42,2,44.00
10/29/2002,05:47,785.75,785.75,785.75,785.75,4,0,4.00
10/29/2002,05:48,785.75,785.75,785.75,785.75,9,0,9.00
10/29/2002,05:49,785.75,786.00,785.75,786.00,3,0,3.00
10/29/2002,05:50,785.75,785.75,785.75,785.75,0,1,1.00
10/29/2002,05:51,785.75,786.00,785.75,786.00,2,2,4.00
10/29/2002,05:52,786.00,786.00,785.75,785.75,4,5,9.00
10/29/2002,05:53,785.50,785.50,785.50,785.50,0,1,1.00
10/29/2002,05:54,785.75,785.75,785.75,785.75,1,0,1.00
10/29/2002,05:55,785.75,785.75,785.25,785.25,1,25,26.00
10/29/2002,05:56,785.25,785.25,785.25,785.25,0,7,7.00
10/29/2002,05:57,785.50,785.75,785.00,785.00,28,36,64.00
10/29/2002,05:58,785.00,785.00,784.25,784.50,8,43,51.00
10/29/2002,05:59,784.50,784.75,784.25,784.50,28,4,32.00
10/29/2002,06:00,784.50,784.50,784.25,784.50,21,21,42.00
10/29/2002,06:01,784.50,784.75,784.50,784.75,5,0,5.00
10/29/2002,06:02,784.75,785.25,784.75,785.25,140,0,140.00
10/29/2002,06:03,785.25,785.25,785.00,785.00,8,5,13.00
10/29/2002,06:04,785.00,785.25,785.00,785.25,17,1,18.00
10/29/2002,06:05,785.25,785.25,785.25,785.25,26,0,26.00
10/29/2002,06:06,785.25,785.50,785.25,785.50,25,0,25.00
10/29/2002,06:07,785.75,786.25,785.75,786.25,45,21,66.00
10/29/2002,06:08,786.00,786.00,785.75,785.75,0,8,8.00
10/29/2002,06:09,785.75,785.75,785.75,785.75,0,1,1.00
10/29/2002,06:10,785.75,786.00,785.75,786.00,11,1,12.00
10/29/2002,06:11,786.00,786.00,785.75,785.75,2,7,9.00
10/29/2002,06:12,785.75,785.75,785.00,785.00,5,30,35.00
10/29/2002,06:13,785.00,785.25,785.00,785.25,10,5,15.00
10/29/2002,06:14,785.25,785.25,785.00,785.00,4,13,17.00
10/29/2002,06:15,785.00,785.00,785.00,785.00,0,8,8.00
10/29/2002,06:16,785.25,785.25,785.25,785.25,6,0,6.00
10/29/2002,06:17,785.25,785.25,785.00,785.00,20,1,21.00
10/29/2002,06:18,785.25,785.25,785.25,785.25,1,0,1.00
10/29/2002,06:19,785.25,785.25,785.25,785.25,2,0,2.00
10/29/2002,06:20,785.50,785.50,785.25,785.25,1,4,5.00
10/29/2002,06:21,785.25,785.25,784.75,784.75,0,24,24.00
10/29/2002,06:22,785.00,785.25,785.00,785.00,6,2,8.00
10/29/2002,06:23,785.25,785.25,785.25,785.25,24,0,24.00
10/29/2002,06:24,785.50,785.50,785.25,785.25,13,13,26.00
10/29/2002,06:25,785.25,785.25,785.25,785.25,0,12,12.00
10/29/2002,06:26,785.25,785.25,785.25,785.25,0,1,1.00
10/29/2002,06:27,785.25,786.00,785.00,786.00,36,7,43.00
10/29/2002,06:28,786.00,786.25,785.75,785.75,21,8,29.00
10/29/2002,06:29,786.00,786.00,785.75,785.75,6,27,33.00
10/29/2002,06:30,786.00,786.00,785.75,786.00,10,2,12.00
10/29/2002,06:31,786.00,786.25,785.75,786.00,30,19,49.00
10/29/2002,06:32,786.00,786.00,785.75,785.75,17,23,40.00
10/29/2002,06:33,785.75,785.75,785.75,785.75,0,38,38.00
10/29/2002,06:34,785.75,785.75,785.75,785.75,0,6,6.00
10/29/2002,06:35,786.00,786.25,786.00,786.25,6,0,6.00
10/29/2002,06:37,786.25,786.25,786.00,786.00,2,2,4.00
10/29/2002,06:38,786.00,786.00,785.50,785.75,8,9,17.00
10/29/2002,06:39,785.75,785.75,785.75,785.75,1,0,1.00
10/29/2002,06:40,785.75,785.75,785.50,785.50,4,5,9.00
10/29/2002,06:41,785.50,785.50,785.25,785.25,6,13,19.00
10/29/2002,06:42,785.25,785.50,785.25,785.25,37,23,60.00
10/29/2002,06:43,785.25,785.50,785.25,785.25,10,12,22.00
10/29/2002,06:44,785.50,785.75,785.50,785.50,55,43,98.00
10/29/2002,06:45,785.50,786.00,785.50,786.00,21,1,22.00
10/29/2002,06:46,786.25,786.25,786.00,786.00,17,1,18.00
10/29/2002,06:47,786.25,786.25,786.25,786.25,13,0,13.00
10/29/2002,06:48,786.25,786.25,786.25,786.25,5,0,5.00
10/29/2002,06:49,786.50,786.75,786.25,786.75,33,6,39.00
10/29/2002,06:50,786.75,786.75,786.50,786.50,10,6,16.00
10/29/2002,06:51,786.25,786.25,786.25,786.25,0,2,2.00
10/29/2002,06:52,786.25,786.50,786.25,786.50,1,1,2.00
10/29/2002,06:53,786.25,786.50,786.25,786.25,5,13,18.00
10/29/2002,06:54,786.50,786.50,786.25,786.50,6,1,7.00
10/29/2002,06:55,786.75,787.25,786.75,787.25,67,0,67.00
10/29/2002,06:56,787.00,787.00,787.00,787.00,0,17,17.00
10/29/2002,06:57,787.00,787.00,786.75,786.75,0,26,26.00
10/29/2002,06:58,786.75,787.00,786.75,786.75,2,12,14.00
10/29/2002,07:00,786.75,786.75,786.75,786.75,0,11,11.00
10/29/2002,07:01,787.00,787.25,786.75,786.75,12,17,29.00
10/29/2002,07:02,786.50,786.75,786.00,786.25,8,25,33.00
10/29/2002,07:03,786.25,786.50,786.00,786.50,40,1,41.00
10/29/2002,07:04,786.50,787.00,786.50,787.00,12,0,12.00
10/29/2002,07:05,786.75,786.75,786.50,786.50,0,15,15.00
10/29/2002,07:06,786.75,787.75,786.75,787.50,89,9,98.00
10/29/2002,07:07,787.50,787.75,787.25,787.25,12,38,50.00
10/29/2002,07:08,787.25,787.25,787.00,787.25,17,19,36.00
10/29/2002,07:09,787.50,788.00,787.50,788.00,138,49,187.00
10/29/2002,07:10,788.00,788.25,788.00,788.00,25,10,35.00
10/29/2002,07:11,788.00,788.25,787.25,787.25,6,71,77.00
10/29/2002,07:12,787.25,787.25,787.00,787.00,1,39,40.00
10/29/2002,07:13,787.00,787.00,786.25,786.25,18,45,63.00
10/29/2002,07:14,786.50,786.75,786.50,786.50,8,1,9.00
10/29/2002,07:15,786.75,786.75,786.25,786.50,14,9,23.00
10/29/2002,07:16,786.50,786.75,786.25,786.50,10,6,16.00
10/29/2002,07:17,786.75,786.75,786.25,786.25,14,29,43.00
10/29/2002,07:18,786.25,786.25,786.25,786.25,0,13,13.00
10/29/2002,07:19,786.25,786.25,786.25,786.25,0,13,13.00
10/29/2002,07:20,786.25,786.25,786.00,786.00,0,36,36.00
10/29/2002,07:21,786.25,786.75,786.25,786.50,40,6,46.00
10/29/2002,07:22,786.75,787.75,786.75,787.50,107,10,117.00
10/29/2002,07:23,787.50,787.75,787.25,787.75,36,20,56.00
10/29/2002,07:24,787.50,787.75,787.00,787.50,10,28,38.00
10/29/2002,07:25,787.50,787.50,787.50,787.50,0,12,12.00
10/29/2002,07:26,787.50,787.75,787.50,787.75,43,55,98.00
10/29/2002,07:27,787.50,788.00,787.50,787.75,25,20,45.00
10/29/2002,07:28,787.75,788.25,787.75,788.25,47,32,79.00
10/29/2002,07:29,788.00,788.00,787.75,788.00,3,42,45.00
10/29/2002,07:30,787.75,787.75,787.25,787.50,2,37,39.00
10/29/2002,07:31,787.25,787.50,787.25,787.25,4,22,26.00
10/29/2002,07:32,787.00,787.00,786.50,786.75,46,77,123.00
10/29/2002,07:33,786.75,787.25,786.75,787.00,50,1,51.00
10/29/2002,07:34,787.25,787.25,787.00,787.00,1,15,16.00
10/29/2002,07:35,787.00,787.00,787.00,787.00,0,29,29.00
10/29/2002,07:36,786.75,787.00,786.25,786.50,40,66,106.00
10/29/2002,07:37,786.50,787.00,786.25,786.75,57,18,75.00
10/29/2002,07:38,786.75,787.50,786.50,787.25,71,40,111.00
10/29/2002,07:39,787.00,787.50,787.00,787.50,56,53,109.00
10/29/2002,07:40,787.25,787.75,787.00,787.75,32,73,105.00
10/29/2002,07:41,787.75,788.25,787.75,788.00,102,26,128.00
10/29/2002,07:42,787.75,788.00,787.75,788.00,16,9,25.00
10/29/2002,07:43,788.00,788.00,787.75,788.00,18,2,20.00
10/29/2002,07:44,788.00,788.00,787.50,787.75,31,13,44.00
10/29/2002,07:45,787.50,787.75,787.50,787.50,10,20,30.00
10/29/2002,07:46,787.50,787.50,787.00,787.00,0,23,23.00
10/29/2002,07:47,787.00,787.25,787.00,787.25,17,16,33.00
10/29/2002,07:48,787.25,787.25,787.25,787.25,10,0,10.00
10/29/2002,07:49,787.25,787.25,786.75,787.00,12,71,83.00
10/29/2002,07:50,786.75,787.25,786.75,787.25,23,2,25.00
10/29/2002,07:51,787.50,787.75,787.50,787.50,13,7,20.00
10/29/2002,07:52,787.50,787.50,787.25,787.50,1,30,31.00
10/29/2002,07:53,787.25,787.50,787.00,787.25,18,32,50.00
10/29/2002,07:54,787.25,787.50,787.25,787.50,8,0,8.00
10/29/2002,07:55,787.25,787.50,787.25,787.25,3,24,27.00
10/29/2002,07:56,787.25,787.25,787.25,787.25,0,18,18.00
10/29/2002,07:57,787.25,787.25,787.25,787.25,0,13,13.00
10/29/2002,07:58,787.25,787.50,787.25,787.50,8,2,10.00
10/29/2002,07:59,787.50,787.50,787.25,787.50,14,25,39.00
10/29/2002,08:00,787.50,787.50,787.25,787.25,30,1,31.00
10/29/2002,08:01,787.25,787.50,787.00,787.50,18,41,59.00
10/29/2002,08:02,787.25,787.25,787.00,787.25,18,27,45.00
10/29/2002,08:03,787.00,787.00,786.50,786.50,2,92,94.00
10/29/2002,08:04,786.50,786.75,786.50,786.75,16,26,42.00
10/29/2002,08:05,787.00,787.50,787.00,787.25,39,17,56.00
10/29/2002,08:06,787.25,788.00,787.25,788.00,137,0,137.00
10/29/2002,08:07,787.75,787.75,787.50,787.75,3,46,49.00
10/29/2002,08:08,787.50,787.50,787.50,787.50,0,5,5.00
10/29/2002,08:09,787.25,787.25,787.25,787.25,0,29,29.00
10/29/2002,08:10,787.25,787.50,787.25,787.50,19,19,38.00
10/29/2002,08:11,787.25,787.50,787.25,787.25,1,29,30.00
10/29/2002,08:12,787.25,787.25,786.50,786.50,2,115,117.00
10/29/2002,08:13,786.50,786.75,786.25,786.50,77,105,182.00
10/29/2002,08:14,786.25,786.75,786.25,786.75,33,7,40.00
10/29/2002,08:15,786.75,786.75,786.50,786.75,20,1,21.00
10/29/2002,08:16,786.75,786.75,786.25,786.25,10,100,110.00
10/29/2002,08:17,786.00,786.50,786.00,786.25,5,22,27.00
10/29/2002,08:18,786.00,786.25,786.00,786.25,10,12,22.00
10/29/2002,08:19,786.25,786.75,786.00,786.75,23,1,24.00
10/29/2002,08:20,786.50,786.50,786.00,786.25,20,9,29.00
10/29/2002,08:21,786.25,786.50,786.25,786.50,23,0,23.00
10/29/2002,08:22,786.50,786.75,786.50,786.50,19,7,26.00
10/29/2002,08:23,786.75,786.75,786.50,786.50,13,9,22.00
10/29/2002,08:24,786.50,786.75,786.25,786.50,6,4,10.00
10/29/2002,08:25,786.50,786.75,786.25,786.50,5,5,10.00
10/29/2002,08:26,786.50,786.50,786.25,786.25,1,110,111.00
10/29/2002,08:27,786.00,786.50,785.75,785.75,53,125,178.00
10/29/2002,08:28,786.00,786.00,785.50,786.00,141,103,244.00
10/29/2002,08:29,786.00,786.25,785.75,786.00,123,18,141.00
10/29/2002,08:30,786.00,786.25,785.75,786.00,104,142,246.00
10/29/2002,08:31,786.25,786.50,784.75,786.00,1312,1444,2756.00
10/29/2002,08:32,786.25,787.00,786.00,786.50,799,638,1437.00
10/29/2002,08:33,786.25,787.00,786.00,786.25,699,1317,2016.00
10/29/2002,08:34,786.00,786.25,785.50,786.00,1202,1254,2456.00
10/29/2002,08:35,786.00,786.50,785.50,786.50,1042,787,1829.00
10/29/2002,08:36,786.50,787.75,786.25,787.75,1365,642,2007.00
10/29/2002,08:37,787.75,788.75,787.25,788.75,1551,930,2481.00
10/29/2002,08:38,788.75,789.75,788.25,788.75,2262,1396,3658.00
10/29/2002,08:39,789.00,789.00,788.00,788.00,1135,1132,2267.00
10/29/2002,08:40,788.00,788.25,787.25,787.25,802,1454,2256.00
10/29/2002,08:41,787.25,787.50,786.25,787.00,761,1485,2246.00
10/29/2002,08:42,787.00,787.50,786.50,786.75,733,879,1612.00
10/29/2002,08:43,786.75,787.50,786.50,786.75,834,994,1828.00
10/29/2002,08:44,787.00,787.50,786.75,786.75,905,701,1606.00
10/29/2002,08:45,787.00,787.00,785.75,786.25,792,1553,2345.00
10/29/2002,08:46,786.25,786.25,784.50,784.75,943,2714,3657.00
10/29/2002,08:47,785.00,785.25,784.00,784.25,902,1483,2385.00
10/29/2002,08:48,784.25,784.75,784.25,784.50,711,790,1501.00
10/29/2002,08:49,784.50,784.50,783.50,784.50,1183,1147,2330.00
10/29/2002,08:50,784.25,785.00,783.75,784.75,991,656,1647.00
10/29/2002,08:51,784.75,785.25,784.50,785.25,901,429,1330.00
10/29/2002,08:52,785.25,785.25,784.25,784.25,464,695,1159.00
10/29/2002,08:53,784.25,785.00,784.00,784.75,626,728,1354.00
10/29/2002,08:54,785.00,785.50,784.75,785.25,656,380,1036.00
10/29/2002,08:55,785.25,785.75,785.00,785.00,551,606,1157.00
10/29/2002,08:56,785.00,785.50,785.00,785.00,481,514,995.00
10/29/2002,08:57,785.00,785.25,784.50,784.75,495,874,1369.00
10/29/2002,08:58,785.00,786.50,785.00,786.50,1108,902,2010.00
10/29/2002,08:59,786.50,786.50,785.50,785.50,323,625,948.00
10/29/2002,09:00,785.50,786.25,785.50,786.00,203,200,403.00
10/29/2002,09:01,786.00,786.00,780.00,780.25,2052,4497,6549.00
10/29/2002,09:02,780.25,781.50,777.00,777.25,2910,4186,7096.00
10/29/2002,09:03,777.00,777.50,775.75,776.75,2891,3272,6163.00
10/29/2002,09:04,777.25,778.50,776.25,776.25,1867,1881,3748.00
10/29/2002,09:05,776.50,777.50,775.00,776.25,2506,2568,5074.00
10/29/2002,09:06,776.50,776.75,775.25,776.25,1472,1279,2751.00
10/29/2002,09:07,776.50,777.25,776.00,776.50,1688,1866,3554.00
10/29/2002,09:08,776.75,777.50,776.00,776.50,1671,1706,3377.00
10/29/2002,09:09,776.50,777.00,774.50,774.50,1281,2749,4030.00
10/29/2002,09:10,774.75,776.00,774.50,775.25,1498,1854,3352.00
10/29/2002,09:11,775.25,776.00,774.50,775.25,1698,1896,3594.00
10/29/2002,09:12,775.25,775.75,774.00,774.50,1457,1850,3307.00
10/29/2002,09:13,774.75,775.00,773.00,773.75,1773,2217,3990.00
10/29/2002,09:14,774.00,775.00,773.75,774.50,1975,1517,3492.00
10/29/2002,09:15,774.50,775.25,774.50,775.00,1292,1303,2595.00
10/29/2002,09:16,775.00,775.50,774.50,775.25,1161,1022,2183.00
10/29/2002,09:17,775.50,776.25,775.00,775.25,1578,1238,2816.00
10/29/2002,09:18,775.50,775.50,774.75,775.25,889,1216,2105.00
10/29/2002,09:19,775.00,775.50,774.50,775.25,1065,768,1833.00
10/29/2002,09:20,775.25,775.50,774.75,775.50,499,508,1007.00
10/29/2002,09:21,775.75,775.75,773.50,773.75,821,2548,3369.00
10/29/2002,09:22,773.75,775.00,773.25,775.00,1979,1377,3356.00
10/29/2002,09:23,774.75,775.75,774.75,775.50,1251,891,2142.00
10/29/2002,09:24,775.75,776.25,774.75,774.75,1201,1760,2961.00
10/29/2002,09:25,774.75,775.00,773.75,774.00,1366,2163,3529.00
10/29/2002,09:26,774.00,774.50,772.25,773.00,1802,3224,5026.00
10/29/2002,09:27,772.75,773.50,771.50,772.00,1274,2276,3550.00
10/29/2002,09:28,772.25,772.75,771.75,772.50,1267,1679,2946.00
10/29/2002,09:29,772.25,773.25,771.75,772.75,1593,1351,2944.00
10/29/2002,09:30,772.75,773.25,772.25,773.00,1160,1064,2224.00
10/29/2002,09:31,773.00,773.75,772.75,773.25,984,1089,2073.00
10/29/2002,09:32,773.00,773.00,771.75,772.00,1074,1545,2619.00
10/29/2002,09:33,772.00,773.00,771.75,772.00,1150,1598,2748.00
10/29/2002,09:34,772.00,772.00,770.50,770.75,1614,3588,5202.00
10/29/2002,09:35,770.50,771.00,769.75,770.00,1648,2629,4277.00
10/29/2002,09:36,769.75,770.50,769.25,770.00,1860,1301,3161.00
10/29/2002,09:37,770.00,770.25,769.25,769.75,990,1211,2201.00
10/29/2002,09:38,769.75,769.75,767.75,767.75,1852,4106,5958.00
10/29/2002,09:39,767.75,768.25,766.75,767.00,1372,2983,4355.00
10/29/2002,09:40,767.25,767.50,765.00,765.75,1870,2615,4485.00
10/29/2002,09:41,765.75,766.00,764.75,765.25,1420,2570,3990.00
10/29/2002,09:42,765.25,766.75,764.75,766.25,2432,1484,3916.00
10/29/2002,09:43,766.50,767.50,766.50,767.25,1848,833,2681.00
10/29/2002,09:44,767.50,767.75,766.75,766.75,870,742,1612.00
10/29/2002,09:45,767.00,767.25,766.50,767.25,1215,1425,2640.00
10/29/2002,09:46,767.00,767.75,766.75,767.50,1370,558,1928.00
10/29/2002,09:47,767.50,768.50,767.50,768.00,1636,1009,2645.00
10/29/2002,09:48,768.00,768.00,767.25,767.50,1074,1467,2541.00
10/29/2002,09:49,767.50,768.75,767.50,768.00,713,694,1407.00
10/29/2002,09:50,768.00,768.75,767.75,767.75,822,900,1722.00
10/29/2002,09:51,767.75,768.00,767.00,767.25,967,1372,2339.00
10/29/2002,09:52,767.25,768.00,767.00,767.75,1254,1021,2275.00
10/29/2002,09:53,767.75,768.25,767.25,767.50,1446,885,2331.00
10/29/2002,09:54,767.50,767.75,766.50,767.00,725,1635,2360.00
10/29/2002,09:55,766.75,768.50,766.75,768.25,1403,685,2088.00
10/29/2002,09:56,768.00,768.50,766.75,767.00,502,1453,1955.00
10/29/2002,09:57,767.00,767.00,766.00,766.75,1607,1494,3101.00
10/29/2002,09:58,767.00,767.75,766.50,767.50,884,604,1488.00
10/29/2002,09:59,767.50,768.75,767.50,768.75,1735,595,2330.00
10/29/2002,10:00,768.75,770.50,768.75,770.50,3226,1364,4590.00
10/29/2002,10:01,770.50,770.75,769.50,770.00,1412,1764,3176.00
10/29/2002,10:02,769.75,770.25,769.25,770.00,1073,722,1795.00
10/29/2002,10:03,770.25,770.25,769.25,769.75,819,1104,1923.00
10/29/2002,10:04,769.75,769.75,769.25,769.50,286,680,966.00
10/29/2002,10:05,769.50,770.50,769.00,770.25,1197,623,1820.00
10/29/2002,10:06,770.25,771.00,769.75,770.50,1184,1048,2232.00
10/29/2002,10:07,770.50,770.50,769.50,769.75,321,1076,1397.00
10/29/2002,10:08,769.50,769.75,769.25,769.75,946,702,1648.00
10/29/2002,10:09,770.00,770.75,769.50,770.50,834,325,1159.00
10/29/2002,10:10,770.50,771.25,770.50,770.50,1327,831,2158.00
10/29/2002,10:11,770.50,771.00,770.00,770.50,773,820,1593.00
10/29/2002,10:12,770.50,770.75,769.50,770.25,465,879,1344.00
10/29/2002,10:13,770.25,771.25,769.75,770.75,1481,814,2295.00
10/29/2002,10:14,771.00,771.00,770.00,770.50,1115,1111,2226.00
10/29/2002,10:15,770.50,772.00,770.25,771.00,2134,1087,3221.00
10/29/2002,10:16,771.00,771.25,769.75,770.25,639,1341,1980.00
10/29/2002,10:17,770.00,770.25,769.50,770.25,1068,651,1719.00
10/29/2002,10:18,770.00,770.25,768.75,769.00,1276,1756,3032.00
10/29/2002,10:19,769.00,769.25,768.50,768.75,1208,1232,2440.00
10/29/2002,10:20,769.00,769.25,767.50,767.75,1228,2419,3647.00
10/29/2002,10:21,768.00,768.25,767.25,767.25,682,1032,1714.00
10/29/2002,10:22,767.25,768.00,767.00,767.25,1419,1173,2592.00
10/29/2002,10:23,767.25,767.75,766.75,767.75,1393,1134,2527.00
10/29/2002,10:24,767.75,768.25,767.50,768.00,967,686,1653.00
10/29/2002,10:25,768.00,768.25,767.50,768.00,571,547,1118.00
10/29/2002,10:26,768.00,768.50,767.25,768.25,806,756,1562.00
10/29/2002,10:27,768.00,768.25,767.25,767.50,643,751,1394.00
10/29/2002,10:28,767.50,767.75,767.00,767.75,268,590,858.00
10/29/2002,10:29,767.75,768.25,767.25,767.50,1067,845,1912.00
10/29/2002,10:30,767.75,768.50,767.50,768.50,721,683,1404.00
10/29/2002,10:31,768.50,768.75,768.25,768.25,483,565,1048.00
10/29/2002,10:32,768.25,768.75,768.00,768.75,813,734,1547.00
10/29/2002,10:33,768.75,770.00,768.50,769.50,1347,648,1995.00
10/29/2002,10:34,769.50,770.50,769.25,769.50,839,678,1517.00
10/29/2002,10:35,769.50,770.25,769.25,769.50,1017,969,1986.00
10/29/2002,10:36,769.50,769.75,768.75,769.75,368,545,913.00
10/29/2002,10:37,769.75,770.75,769.50,770.75,1064,347,1411.00
10/29/2002,10:38,770.75,770.75,770.00,770.00,194,345,539.00
10/29/2002,10:39,770.00,770.50,769.75,770.00,320,452,772.00
10/29/2002,10:40,769.75,771.25,769.75,771.00,1182,541,1723.00
10/29/2002,10:41,771.00,771.50,770.75,771.00,519,415,934.00
10/29/2002,10:42,770.75,771.00,769.75,770.25,548,902,1450.00
10/29/2002,10:43,770.50,771.75,770.00,771.50,818,378,1196.00
10/29/2002,10:44,771.50,772.00,770.75,770.75,832,940,1772.00
10/29/2002,10:45,770.75,771.00,770.00,770.50,553,661,1214.00
10/29/2002,10:46,770.25,771.00,770.25,770.75,403,417,820.00
10/29/2002,10:47,770.75,771.75,770.50,771.75,554,323,877.00
10/29/2002,10:48,771.75,771.75,769.75,770.00,724,1201,1925.00
10/29/2002,10:49,770.00,770.25,769.50,769.75,723,633,1356.00
10/29/2002,10:50,770.00,770.00,769.25,769.50,408,456,864.00
10/29/2002,10:51,769.50,771.00,769.25,770.50,994,401,1395.00
10/29/2002,10:52,770.50,771.00,770.25,770.50,322,260,582.00
10/29/2002,10:53,770.75,770.75,769.50,769.75,698,1070,1768.00
10/29/2002,10:54,769.75,770.25,768.75,769.25,1110,1295,2405.00
10/29/2002,10:55,769.25,771.50,769.25,771.25,1041,499,1540.00
10/29/2002,10:56,771.25,771.50,770.50,770.75,476,747,1223.00
10/29/2002,10:57,770.50,770.75,769.75,770.00,142,878,1020.00
10/29/2002,10:58,769.75,770.75,769.75,770.25,459,534,993.00
10/29/2002,10:59,770.25,771.25,770.25,771.25,417,82,499.00
10/29/2002,11:00,771.25,771.50,770.00,770.50,751,712,1463.00
10/29/2002,11:01,770.50,771.25,770.00,771.00,363,401,764.00
10/29/2002,11:02,771.00,771.00,769.00,769.00,263,1243,1506.00
10/29/2002,11:03,768.75,769.50,768.75,768.75,723,735,1458.00
10/29/2002,11:04,768.75,770.75,768.50,770.50,1222,767,1989.00
10/29/2002,11:05,770.75,771.75,770.00,771.50,2018,1223,3241.00
10/29/2002,11:06,771.75,772.50,771.75,772.25,1335,1047,2382.00
10/29/2002,11:07,772.25,773.25,772.25,772.75,1085,1008,2093.00
10/29/2002,11:08,772.75,773.00,772.00,772.00,809,913,1722.00
10/29/2002,11:09,772.00,772.50,771.75,772.25,529,377,906.00
10/29/2002,11:10,772.50,772.75,771.75,772.25,435,386,821.00
10/29/2002,11:11,772.50,772.50,771.75,771.75,330,615,945.00
10/29/2002,11:12,771.50,772.75,771.50,772.75,1007,574,1581.00
10/29/2002,11:13,772.75,773.25,772.00,772.00,673,730,1403.00
10/29/2002,11:14,772.00,772.25,771.75,772.00,233,250,483.00
10/29/2002,11:15,772.00,773.00,772.00,773.00,935,221,1156.00
10/29/2002,11:16,773.00,773.25,772.00,772.25,468,777,1245.00
10/29/2002,11:17,772.00,772.50,772.00,772.25,246,341,587.00
10/29/2002,11:18,772.25,772.50,771.50,771.75,221,616,837.00
10/29/2002,11:19,771.50,772.00,771.50,772.00,316,240,556.00
10/29/2002,11:20,771.75,772.25,771.75,772.00,258,155,413.00
10/29/2002,11:21,772.00,772.25,771.50,771.50,196,328,524.00
10/29/2002,11:22,771.50,772.75,771.50,772.25,826,437,1263.00
10/29/2002,11:23,772.25,773.50,772.00,773.50,778,432,1210.00
10/29/2002,11:24,773.50,774.25,773.00,774.25,1745,815,2560.00
10/29/2002,11:25,774.25,774.50,773.25,773.75,954,806,1760.00
10/29/2002,11:26,773.75,773.75,773.00,773.25,545,437,982.00
10/29/2002,11:27,773.50,773.50,773.00,773.00,399,435,834.00
10/29/2002,11:28,772.75,773.25,772.50,772.75,377,744,1121.00
10/29/2002,11:29,772.75,773.25,772.50,773.00,361,412,773.00
10/29/2002,11:30,772.75,773.25,772.25,772.25,259,537,796.00
10/29/2002,11:31,772.25,772.50,771.50,771.75,323,717,1040.00
10/29/2002,11:32,771.50,771.75,771.00,771.25,292,896,1188.00
10/29/2002,11:33,771.25,771.75,771.00,771.50,459,250,709.00
10/29/2002,11:34,771.75,771.75,771.00,771.25,195,319,514.00
10/29/2002,11:35,771.50,772.25,771.25,772.00,541,149,690.00
10/29/2002,11:36,771.75,771.75,771.00,771.50,138,451,589.00
10/29/2002,11:37,771.75,772.00,771.00,771.75,171,133,304.00
10/29/2002,11:38,771.75,772.00,771.25,772.00,361,148,509.00
10/29/2002,11:39,771.75,772.25,770.50,770.50,343,836,1179.00
10/29/2002,11:40,770.50,770.75,769.75,770.25,622,1393,2015.00
10/29/2002,11:41,770.00,770.50,769.50,770.00,497,1036,1533.00
10/29/2002,11:42,770.00,770.00,769.25,769.50,250,590,840.00
10/29/2002,11:43,769.50,769.75,769.00,769.25,477,530,1007.00
10/29/2002,11:44,769.50,769.50,769.00,769.00,283,453,736.00
10/29/2002,11:45,769.25,769.50,768.50,768.75,385,1030,1415.00
10/29/2002,11:46,768.75,769.75,768.75,769.75,604,239,843.00
10/29/2002,11:47,769.75,769.75,769.00,769.25,229,313,542.00
10/29/2002,11:48,769.25,769.50,769.00,769.25,159,275,434.00
10/29/2002,11:49,769.25,770.00,768.75,769.00,472,647,1119.00
10/29/2002,11:50,768.75,769.75,768.75,769.75,518,26,544.00
10/29/2002,11:51,769.75,770.00,769.25,769.75,509,275,784.00
10/29/2002,11:52,769.75,770.00,769.00,769.25,288,408,696.00
10/29/2002,11:53,769.25,769.25,768.50,768.75,230,726,956.00
10/29/2002,11:54,768.75,769.75,768.75,769.00,335,504,839.00
10/29/2002,11:55,769.25,769.50,768.50,768.50,122,303,425.00
10/29/2002,11:56,768.50,769.25,768.50,768.75,377,507,884.00
10/29/2002,11:57,769.00,769.75,768.50,769.75,394,323,717.00
10/29/2002,11:58,769.75,770.25,769.50,769.75,308,151,459.00
10/29/2002,11:59,770.00,770.00,769.50,769.50,225,231,456.00
10/29/2002,12:00,769.50,770.00,768.75,769.00,243,530,773.00
10/29/2002,12:01,769.25,769.50,768.50,768.50,386,551,937.00
10/29/2002,12:02,768.50,768.50,767.75,767.75,143,1123,1266.00
10/29/2002,12:03,767.75,768.75,767.75,768.75,527,162,689.00
10/29/2002,12:04,768.75,769.00,768.50,768.50,283,278,561.00
10/29/2002,12:05,768.75,769.25,768.50,769.25,377,249,626.00
10/29/2002,12:06,769.25,769.50,769.00,769.25,182,112,294.00
10/29/2002,12:07,769.50,770.25,769.25,770.25,575,157,732.00
10/29/2002,12:08,770.25,770.25,769.50,770.25,183,197,380.00
10/29/2002,12:09,770.25,771.00,770.00,770.00,944,564,1508.00
10/29/2002,12:10,770.25,770.25,769.25,769.50,99,449,548.00
10/29/2002,12:11,769.25,769.50,768.75,769.25,229,324,553.00
10/29/2002,12:12,769.00,770.00,769.00,770.00,487,75,562.00
10/29/2002,12:13,769.75,770.75,769.75,770.25,502,609,1111.00
10/29/2002,12:14,770.25,770.50,770.00,770.25,226,285,511.00
10/29/2002,12:15,770.00,770.25,769.00,769.75,259,354,613.00
10/29/2002,12:16,769.75,770.25,769.50,769.50,132,239,371.00
10/29/2002,12:17,769.50,769.50,769.00,769.00,31,246,277.00
10/29/2002,12:18,769.00,769.25,768.75,769.00,272,122,394.00
10/29/2002,12:19,769.25,769.50,768.75,769.25,352,165,517.00
10/29/2002,12:20,769.25,769.75,769.00,769.50,152,99,251.00
10/29/2002,12:21,769.75,770.25,769.75,769.75,230,220,450.00
10/29/2002,12:22,769.75,770.25,769.75,770.00,245,238,483.00
10/29/2002,12:23,770.25,771.25,770.00,771.00,1196,455,1651.00
10/29/2002,12:24,770.75,771.00,769.75,770.25,385,622,1007.00
10/29/2002,12:25,770.25,770.75,769.75,770.00,141,342,483.00
10/29/2002,12:26,770.00,770.00,769.50,769.50,206,287,493.00
10/29/2002,12:27,769.75,770.25,769.25,770.00,433,203,636.00
10/29/2002,12:28,770.00,770.75,770.00,770.50,297,235,532.00
10/29/2002,12:29,770.50,770.75,770.00,770.00,85,254,339.00
10/29/2002,12:30,769.75,770.25,769.50,769.75,74,221,295.00
10/29/2002,12:31,769.75,771.25,769.75,770.50,656,389,1045.00
10/29/2002,12:32,770.50,770.75,769.75,770.50,270,548,818.00
10/29/2002,12:33,770.25,770.25,769.75,770.25,110,582,692.00
10/29/2002,12:34,770.00,771.75,769.75,771.75,1247,414,1661.00
10/29/2002,12:35,771.75,771.75,770.75,771.75,701,522,1223.00
10/29/2002,12:36,771.75,773.00,771.50,773.00,1846,363,2209.00
10/29/2002,12:37,773.00,773.25,772.25,772.25,658,465,1123.00
10/29/2002,12:38,772.25,773.25,772.25,773.00,786,352,1138.00
10/29/2002,12:39,773.00,773.00,772.00,772.25,193,528,721.00
10/29/2002,12:40,772.00,772.50,771.50,772.25,335,620,955.00
10/29/2002,12:41,772.25,772.25,771.75,772.00,418,315,733.00
10/29/2002,12:42,772.00,773.00,771.75,772.75,676,249,925.00
10/29/2002,12:43,772.75,773.00,772.00,772.50,372,251,623.00
10/29/2002,12:44,772.50,772.50,771.75,771.75,260,250,510.00
10/29/2002,12:45,772.00,772.00,771.00,771.25,157,831,988.00
10/29/2002,12:46,771.25,771.50,770.75,771.25,241,285,526.00
10/29/2002,12:47,771.25,772.25,771.25,772.00,357,158,515.00
10/29/2002,12:48,772.00,772.00,771.25,771.75,120,293,413.00
10/29/2002,12:49,771.75,773.00,771.75,772.75,727,151,878.00
10/29/2002,12:50,772.75,773.00,772.25,772.50,287,334,621.00
10/29/2002,12:51,772.50,772.75,772.25,772.25,148,222,370.00
10/29/2002,12:52,772.50,773.75,772.25,773.50,1205,346,1551.00
10/29/2002,12:53,773.50,773.75,773.00,773.25,432,375,807.00
10/29/2002,12:54,773.00,774.25,773.00,774.25,1045,126,1171.00
10/29/2002,12:55,774.25,774.25,773.00,773.75,484,524,1008.00
10/29/2002,12:56,773.75,773.75,773.25,773.50,482,471,953.00
10/29/2002,12:57,773.75,774.25,773.50,774.00,655,279,934.00
10/29/2002,12:58,774.25,774.50,773.75,774.00,713,545,1258.00
10/29/2002,12:59,773.75,774.00,773.00,773.25,391,853,1244.00
10/29/2002,13:00,773.00,773.50,772.75,773.25,379,506,885.00
10/29/2002,13:01,773.00,773.75,772.75,772.75,283,1173,1456.00
10/29/2002,13:02,773.00,773.50,772.50,773.25,441,244,685.00
10/29/2002,13:03,773.50,773.50,772.50,772.50,142,305,447.00
10/29/2002,13:04,772.75,772.75,771.50,771.75,555,961,1516.00
10/29/2002,13:05,771.75,772.50,771.75,772.25,289,328,617.00
10/29/2002,13:06,772.00,772.25,771.75,772.00,188,470,658.00
10/29/2002,13:07,772.00,772.25,771.50,771.50,305,394,699.00
10/29/2002,13:08,771.50,772.50,771.00,772.00,1109,806,1915.00
10/29/2002,13:09,772.00,772.25,771.25,771.25,122,545,667.00
10/29/2002,13:10,771.25,771.50,770.25,770.25,288,1244,1532.00
10/29/2002,13:11,770.25,770.50,769.75,770.25,711,1117,1828.00
10/29/2002,13:12,770.50,771.00,770.25,770.50,458,403,861.00
10/29/2002,13:13,770.25,770.50,769.75,770.25,444,676,1120.00
10/29/2002,13:14,770.25,771.25,770.25,771.00,677,469,1146.00
10/29/2002,13:15,770.75,771.00,770.25,770.75,365,551,916.00
10/29/2002,13:16,770.75,770.75,770.00,770.00,355,476,831.00
10/29/2002,13:17,770.00,770.25,769.00,769.00,415,1789,2204.00
10/29/2002,13:18,769.25,769.75,769.25,769.25,704,742,1446.00
10/29/2002,13:19,769.25,770.50,769.25,770.50,1267,566,1833.00
10/29/2002,13:20,770.50,770.75,769.75,770.25,383,458,841.00
10/29/2002,13:21,770.25,770.25,769.50,769.50,262,382,644.00
10/29/2002,13:22,769.50,770.50,769.50,770.50,501,179,680.00
10/29/2002,13:23,770.50,770.50,769.50,769.75,306,882,1188.00
10/29/2002,13:24,769.75,769.75,769.00,769.50,274,757,1031.00
10/29/2002,13:25,769.50,770.00,769.25,769.50,280,364,644.00
10/29/2002,13:26,769.75,770.50,769.50,770.25,295,202,497.00
10/29/2002,13:27,770.50,770.75,770.00,770.25,206,263,469.00
10/29/2002,13:28,770.25,770.50,769.25,769.25,213,845,1058.00
10/29/2002,13:29,769.25,769.50,768.00,769.00,1247,2317,3564.00
10/29/2002,13:30,769.00,769.00,768.25,768.25,567,767,1334.00
10/29/2002,13:31,768.50,768.50,767.50,768.00,820,1462,2282.00
10/29/2002,13:32,767.75,768.25,767.00,767.00,596,2216,2812.00
10/29/2002,13:33,767.00,767.50,766.75,767.50,934,852,1786.00
10/29/2002,13:34,767.50,767.75,766.75,767.50,588,700,1288.00
10/29/2002,13:35,767.75,768.00,767.00,767.25,554,878,1432.00
10/29/2002,13:36,767.25,768.25,767.25,768.00,1115,649,1764.00
10/29/2002,13:37,768.00,768.25,767.75,768.00,313,402,715.00
10/29/2002,13:38,768.25,768.25,767.50,767.75,112,586,698.00
10/29/2002,13:39,767.75,768.00,767.50,767.75,302,138,440.00
10/29/2002,13:40,767.75,767.75,767.00,767.00,283,1059,1342.00
10/29/2002,13:41,767.00,767.75,766.75,767.75,420,442,862.00
10/29/2002,13:42,767.75,768.25,767.25,768.00,1074,699,1773.00
10/29/2002,13:43,767.75,768.00,767.50,767.75,291,138,429.00
10/29/2002,13:44,768.00,769.50,767.75,769.50,2429,689,3118.00
10/29/2002,13:45,769.50,769.75,768.50,768.75,1014,1278,2292.00
10/29/2002,13:46,769.00,769.25,768.25,768.50,495,757,1252.00
10/29/2002,13:47,768.50,769.00,768.00,769.00,519,728,1247.00
10/29/2002,13:48,768.75,769.50,768.50,769.50,465,623,1088.00
10/29/2002,13:49,769.50,769.50,768.50,768.75,491,1004,1495.00
10/29/2002,13:50,768.75,769.75,768.50,769.50,600,415,1015.00
10/29/2002,13:51,769.50,770.50,769.25,770.50,1048,540,1588.00
10/29/2002,13:52,770.50,770.75,769.75,770.00,787,1136,1923.00
10/29/2002,13:53,770.00,770.25,769.50,769.75,436,619,1055.00
10/29/2002,13:54,769.75,770.75,769.75,770.00,859,1084,1943.00
10/29/2002,13:55,769.75,770.75,769.75,770.50,828,773,1601.00
10/29/2002,13:56,770.25,771.75,770.25,771.75,1955,690,2645.00
10/29/2002,13:57,771.75,771.75,770.75,771.50,630,1111,1741.00
10/29/2002,13:58,771.50,772.50,771.50,772.50,1591,512,2103.00
10/29/2002,13:59,772.50,772.75,771.75,771.75,1271,850,2121.00
10/29/2002,14:00,772.00,772.00,771.00,771.50,570,1017,1587.00
10/29/2002,14:01,771.25,772.25,771.25,772.00,677,343,1020.00
10/29/2002,14:02,772.00,772.75,771.75,772.75,738,745,1483.00
10/29/2002,14:03,772.75,774.50,772.50,774.50,3109,1144,4253.00
10/29/2002,14:04,774.25,775.25,773.75,775.00,2670,1781,4451.00
10/29/2002,14:05,775.00,775.25,774.50,775.00,1568,1429,2997.00
10/29/2002,14:06,775.00,776.75,775.00,776.50,2881,1057,3938.00
10/29/2002,14:07,776.75,776.75,775.75,775.75,750,1880,2630.00
10/29/2002,14:08,775.75,776.00,775.00,775.50,1155,1455,2610.00
10/29/2002,14:09,775.50,777.25,775.50,777.00,2197,1408,3605.00
10/29/2002,14:10,777.00,777.25,776.25,776.75,1247,1401,2648.00
10/29/2002,14:11,776.50,776.75,775.25,775.25,607,2316,2923.00
10/29/2002,14:12,775.25,775.75,775.00,775.50,757,1083,1840.00
10/29/2002,14:13,775.25,775.75,775.00,775.25,602,768,1370.00
10/29/2002,14:14,775.25,775.75,774.75,775.00,603,1271,1874.00
10/29/2002,14:15,774.75,776.00,774.75,776.00,1175,668,1843.00
10/29/2002,14:16,775.75,776.25,775.50,775.75,1110,989,2099.00
10/29/2002,14:17,776.00,776.50,775.50,776.50,1230,447,1677.00
10/29/2002,14:18,776.25,778.25,776.25,778.25,3121,1025,4146.00
10/29/2002,14:19,778.00,780.25,778.00,780.00,4275,1689,5964.00
10/29/2002,14:20,779.75,781.25,779.50,781.00,3354,2311,5665.00
10/29/2002,14:21,781.00,781.25,780.00,780.00,1127,1684,2811.00
10/29/2002,14:22,780.25,781.00,779.75,779.75,1420,1439,2859.00
10/29/2002,14:23,779.75,780.00,779.25,779.75,1331,1483,2814.00
10/29/2002,14:24,780.00,780.00,779.25,779.50,227,582,809.00
10/29/2002,14:25,779.25,780.00,779.25,779.75,1203,407,1610.00
10/29/2002,14:26,779.75,780.25,779.75,779.75,612,797,1409.00
10/29/2002,14:27,779.50,780.00,779.00,779.00,330,948,1278.00
10/29/2002,14:28,779.00,779.25,778.00,778.25,1103,1860,2963.00
10/29/2002,14:29,778.00,779.75,778.00,779.75,1845,766,2611.00
10/29/2002,14:30,779.75,780.75,779.50,780.75,2276,1105,3381.00
10/29/2002,14:31,781.00,783.25,780.75,783.25,5035,2111,7146.00
10/29/2002,14:32,783.00,784.25,782.75,784.00,3288,1503,4791.00
10/29/2002,14:33,784.00,785.50,784.00,785.00,3577,2384,5961.00
10/29/2002,14:34,785.25,785.50,784.00,784.25,1995,2060,4055.00
10/29/2002,14:35,784.50,784.50,783.25,783.75,1337,1852,3189.00
10/29/2002,14:36,783.75,783.75,782.50,782.50,497,2088,2585.00
10/29/2002,14:37,782.50,783.75,782.50,783.50,2175,1489,3664.00
10/29/2002,14:38,783.75,784.00,783.00,783.00,474,1059,1533.00
10/29/2002,14:39,783.00,783.50,782.50,783.00,612,738,1350.00
10/29/2002,14:40,783.25,783.50,783.00,783.25,659,361,1020.00
10/29/2002,14:41,783.25,783.50,780.50,780.75,1553,3398,4951.00
10/29/2002,14:42,780.75,780.75,779.25,779.75,2311,2774,5085.00
10/29/2002,14:43,780.00,781.25,779.75,781.25,1986,601,2587.00
10/29/2002,14:44,781.25,781.25,780.50,780.75,1158,1025,2183.00
10/29/2002,14:45,780.75,781.00,779.25,779.50,576,1504,2080.00
10/29/2002,14:46,779.75,781.25,779.50,781.25,2193,965,3158.00
10/29/2002,14:47,781.25,782.00,781.00,781.50,1782,1422,3204.00
10/29/2002,14:48,781.50,782.00,781.25,781.50,1232,897,2129.00
10/29/2002,14:49,781.50,782.00,781.00,781.25,1258,715,1973.00
10/29/2002,14:50,781.50,781.75,781.00,781.25,229,626,855.00
10/29/2002,14:51,781.00,781.25,780.25,781.25,1354,1197,2551.00
10/29/2002,14:52,781.25,783.00,781.00,782.75,3250,796,4046.00
10/29/2002,14:53,783.00,783.00,781.50,781.75,702,1636,2338.00
10/29/2002,14:54,781.50,782.50,781.50,782.25,1029,536,1565.00
10/29/2002,14:55,782.25,782.25,781.25,781.25,667,1149,1816.00
10/29/2002,14:56,781.50,781.75,780.75,781.50,830,1286,2116.00
10/29/2002,14:57,781.50,782.00,781.00,781.00,604,699,1303.00
10/29/2002,14:58,781.25,781.75,781.00,781.25,519,697,1216.00
10/29/2002,14:59,781.25,781.50,780.75,780.75,432,876,1308.00
10/29/2002,15:00,780.75,781.00,780.25,780.50,1275,2147,3422.00
10/29/2002,15:01,780.50,781.50,780.25,781.00,1856,1749,3605.00
10/29/2002,15:02,780.75,781.00,780.25,780.25,638,1343,1981.00
10/29/2002,15:03,780.25,780.75,780.00,780.50,693,1473,2166.00
10/29/2002,15:04,780.25,780.25,779.50,779.75,690,1290,1980.00
10/29/2002,15:05,779.75,780.00,779.50,779.50,578,1231,1809.00
10/29/2002,15:06,779.50,779.75,779.00,779.50,705,1195,1900.00
10/29/2002,15:07,779.50,779.75,779.25,779.50,574,87,661.00
10/29/2002,15:08,779.25,779.50,779.00,779.50,241,520,761.00
10/29/2002,15:09,779.50,779.50,779.25,779.25,598,132,730.00
10/29/2002,15:10,779.50,779.50,779.00,779.00,227,858,1085.00
10/29/2002,15:11,779.00,779.75,778.75,779.75,1795,680,2475.00
10/29/2002,15:12,779.50,780.25,779.50,779.75,726,401,1127.00
10/29/2002,15:13,779.75,780.75,779.50,780.50,809,534,1343.00
10/29/2002,15:14,780.50,780.75,780.25,780.25,326,614,940.00
10/29/2002,15:15,780.25,780.75,779.75,780.00,1431,945,2376.00
10/29/2002,15:46,780.25,780.50,780.00,780.25,35,29,64.00
10/29/2002,15:47,780.25,780.75,780.25,780.75,49,19,68.00
10/29/2002,15:48,781.00,781.25,780.50,780.50,42,38,80.00
10/29/2002,15:49,780.75,781.00,780.75,780.75,21,95,116.00
10/29/2002,15:50,780.75,781.00,780.50,780.50,2,23,25.00
10/29/2002,15:51,780.50,780.75,780.50,780.50,10,8,18.00
10/29/2002,15:52,780.50,780.75,780.50,780.75,8,32,40.00
10/29/2002,15:53,780.50,780.50,780.50,780.50,0,7,7.00
10/29/2002,15:54,780.50,780.50,780.00,780.25,32,85,117.00
10/29/2002,15:55,780.25,780.25,780.25,780.25,7,0,7.00
10/29/2002,15:56,780.50,780.75,780.25,780.50,15,1,16.00
10/29/2002,15:57,780.75,780.75,780.50,780.50,26,10,36.00
10/29/2002,15:58,780.50,781.25,780.50,781.00,42,19,61.00
10/29/2002,15:59,781.00,781.00,781.00,781.00,0,3,3.00
10/29/2002,16:00,780.75,781.25,780.75,781.00,15,15,30.00
10/29/2002,17:01,782.50,782.50,782.50,782.50,0,1,1.00
10/29/2002,17:02,782.50,782.75,782.50,782.75,3,2,5.00
10/29/2002,17:03,782.75,782.75,782.75,782.75,42,0,42.00
10/29/2002,17:05,782.50,782.50,782.50,782.50,0,23,23.00
10/29/2002,17:06,782.50,782.50,782.50,782.50,0,22,22.00
10/29/2002,17:07,782.50,782.50,782.25,782.50,20,8,28.00
10/29/2002,17:09,782.50,782.50,782.25,782.25,5,10,15.00
10/29/2002,17:10,782.25,782.25,782.25,782.25,0,1,1.00
10/29/2002,17:11,782.25,782.25,782.00,782.25,36,45,81.00
10/29/2002,17:12,781.75,782.00,781.50,781.75,20,7,27.00
10/29/2002,17:13,781.50,781.75,781.50,781.50,3,10,13.00
10/29/2002,17:14,781.50,781.75,781.50,781.75,3,21,24.00
10/29/2002,17:15,781.75,781.75,781.50,781.50,1,2,3.00
10/29/2002,17:16,781.50,781.50,781.50,781.50,0,26,26.00
10/29/2002,17:17,781.75,781.75,781.50,781.75,7,5,12.00
10/29/2002,17:18,781.75,781.75,781.50,781.75,23,2,25.00
10/29/2002,17:19,781.75,781.75,781.50,781.50,2,21,23.00
10/29/2002,17:20,781.50,781.50,781.50,781.50,0,41,41.00
10/29/2002,17:21,781.75,781.75,781.50,781.50,1,27,28.00
10/29/2002,17:22,781.75,781.75,781.75,781.75,10,0,10.00
10/29/2002,17:23,781.75,781.75,781.75,781.75,7,0,7.00
10/29/2002,17:26,781.75,781.75,781.75,781.75,1,0,1.00
10/29/2002,17:27,781.75,781.75,781.75,781.75,12,0,12.00
10/29/2002,17:28,781.75,781.75,781.50,781.50,2,1,3.00
10/29/2002,17:29,781.50,781.50,781.50,781.50,0,21,21.00
10/29/2002,17:30,781.50,781.50,781.50,781.50,0,2,2.00
10/29/2002,17:31,781.25,781.50,781.25,781.50,1,1,2.00
10/29/2002,17:32,781.50,781.50,781.50,781.50,21,0,21.00
10/29/2002,17:33,781.50,781.50,781.50,781.50,1,0,1.00
10/29/2002,17:34,781.75,781.75,781.75,781.75,27,0,27.00
10/29/2002,17:36,782.00,782.00,782.00,782.00,8,0,8.00
10/29/2002,17:38,782.00,782.00,782.00,782.00,3,0,3.00
10/29/2002,17:39,782.25,782.25,782.25,782.25,18,0,18.00
10/29/2002,17:40,782.50,782.50,782.50,782.50,2,0,2.00
10/29/2002,17:41,782.50,782.50,782.25,782.25,6,6,12.00
10/29/2002,17:42,782.25,782.25,782.00,782.00,0,2,2.00
10/29/2002,17:44,782.50,782.50,782.25,782.25,13,1,14.00
10/29/2002,17:45,782.75,782.75,782.50,782.75,32,6,38.00
10/29/2002,17:46,782.50,782.50,782.50,782.50,0,7,7.00
10/29/2002,17:47,782.75,783.00,782.75,783.00,12,0,12.00
10/29/2002,17:48,783.00,783.00,783.00,783.00,2,0,2.00
10/29/2002,17:49,782.75,782.75,782.75,782.75,0,1,1.00
10/29/2002,17:51,783.00,783.00,783.00,783.00,5,0,5.00
10/29/2002,17:52,783.00,783.00,783.00,783.00,2,0,2.00
10/29/2002,17:55,783.00,783.00,783.00,783.00,3,0,3.00
10/29/2002,17:58,783.00,783.00,783.00,783.00,1,0,1.00
10/29/2002,17:59,782.75,782.75,782.75,782.75,0,3,3.00
10/29/2002,18:00,782.75,782.75,782.75,782.75,0,4,4.00
10/29/2002,18:01,782.50,782.50,782.25,782.25,0,4,4.00
10/29/2002,18:02,782.25,782.50,782.25,782.50,4,3,7.00
10/29/2002,18:03,782.25,782.50,782.25,782.50,1,2,3.00
10/29/2002,18:04,782.50,782.50,782.50,782.50,6,0,6.00
10/29/2002,18:05,782.50,782.50,782.25,782.25,5,1,6.00
10/29/2002,18:06,782.75,782.75,782.75,782.75,2,0,2.00
10/29/2002,18:07,782.75,782.75,782.75,782.75,1,0,1.00
10/29/2002,18:08,782.75,783.00,782.75,782.75,4,1,5.00
10/29/2002,18:09,783.00,783.00,782.75,782.75,5,3,8.00
10/29/2002,18:10,782.75,782.75,782.75,782.75,0,1,1.00
10/29/2002,18:12,782.75,782.75,782.75,782.75,0,2,2.00
10/29/2002,18:14,782.50,782.50,782.50,782.50,0,3,3.00
10/29/2002,18:15,782.75,782.75,782.75,782.75,1,0,1.00
10/29/2002,18:16,782.50,783.25,782.00,783.25,13,14,27.00
10/29/2002,18:17,783.00,783.00,783.00,783.00,0,1,1.00
10/29/2002,18:18,782.75,782.75,782.75,782.75,0,1,1.00
10/29/2002,18:20,783.00,783.25,783.00,783.25,2,0,2.00
10/29/2002,18:21,782.75,782.75,782.50,782.50,0,2,2.00
10/29/2002,18:22,783.00,783.00,783.00,783.00,1,0,1.00
10/29/2002,18:24,782.75,783.00,782.75,783.00,1,2,3.00
10/29/2002,18:25,783.00,783.25,782.75,783.25,4,1,5.00
10/29/2002,18:26,783.25,783.25,783.25,783.25,3,0,3.00
10/29/2002,18:31,783.00,783.00,783.00,783.00,0,2,2.00
10/29/2002,18:32,783.00,783.00,783.00,783.00,0,1,1.00
10/29/2002,18:33,783.25,783.25,783.25,783.25,1,0,1.00
10/29/2002,18:34,783.25,783.25,783.25,783.25,5,0,5.00
10/29/2002,18:35,783.00,783.00,783.00,783.00,0,4,4.00
10/29/2002,18:36,783.00,783.00,782.75,782.75,0,2,2.00
10/29/2002,18:37,783.25,783.25,783.00,783.00,2,1,3.00
10/29/2002,18:42,783.25,783.25,783.25,783.25,4,0,4.00
10/29/2002,18:47,783.00,783.00,783.00,783.00,0,2,2.00
10/29/2002,18:48,782.75,783.00,782.75,783.00,1,3,4.00
10/29/2002,18:50,783.00,783.00,783.00,783.00,1,0,1.00
10/29/2002,18:51,782.75,783.00,782.75,783.00,4,1,5.00
10/29/2002,18:52,783.00,783.25,783.00,783.25,2,0,2.00
10/29/2002,18:53,783.25,783.25,783.25,783.25,1,0,1.00
10/29/2002,18:54,783.25,783.25,783.25,783.25,4,0,4.00
10/29/2002,18:59,783.25,783.25,783.00,783.00,1,2,3.00
10/29/2002,19:02,783.00,783.00,783.00,783.00,0,2,2.00
10/29/2002,19:03,783.00,783.00,783.00,783.00,0,1,1.00
10/29/2002,19:05,783.00,783.00,783.00,783.00,0,2,2.00
10/29/2002,19:09,783.00,783.00,783.00,783.00,0,5,5.00
10/29/2002,19:10,783.00,783.00,782.50,782.50,0,9,9.00
10/29/2002,19:12,782.75,782.75,782.75,782.75,2,0,2.00
10/29/2002,19:17,783.25,783.25,783.25,783.25,1,0,1.00
10/29/2002,19:21,782.75,782.75,782.75,782.75,0,1,1.00
10/29/2002,19:23,783.00,783.00,783.00,783.00,1,0,1.00
10/29/2002,19:24,782.75,782.75,782.75,782.75,0,1,1.00
10/29/2002,19:25,782.75,782.75,782.75,782.75,0,2,2.00
10/29/2002,19:26,783.00,783.00,783.00,783.00,3,0,3.00
10/29/2002,19:27,783.00,783.00,783.00,783.00,2,0,2.00
10/29/2002,19:29,783.25,783.25,783.25,783.25,1,0,1.00
10/29/2002,19:30,783.00,783.00,783.00,783.00,0,2,2.00
10/29/2002,19:32,783.25,783.25,783.25,783.25,1,0,1.00
10/29/2002,19:35,783.25,783.25,783.25,783.25,2,0,2.00
10/29/2002,19:38,783.00,783.25,783.00,783.25,5,2,7.00
10/29/2002,19:40,783.00,783.25,783.00,783.25,7,2,9.00
10/29/2002,19:41,783.25,783.25,783.25,783.25,2,0,2.00
10/29/2002,19:45,783.25,783.50,783.25,783.50,4,0,4.00
10/29/2002,19:46,783.50,783.75,783.25,783.25,22,5,27.00
10/29/2002,19:47,783.25,783.25,783.25,783.25,0,5,5.00
10/29/2002,19:48,783.25,783.25,783.25,783.25,0,2,2.00
10/29/2002,19:52,783.25,783.25,783.25,783.25,0,1,1.00
10/29/2002,19:53,783.25,783.25,783.25,783.25,0,1,1.00
10/29/2002,19:54,783.25,783.25,783.25,783.25,0,1,1.00
10/29/2002,19:56,783.00,783.00,782.75,782.75,0,11,11.00
10/29/2002,19:58,782.75,782.75,782.75,782.75,0,1,1.00
10/29/2002,19:59,782.75,782.75,782.50,782.50,0,2,2.00
10/29/2002,20:00,782.75,783.00,782.75,783.00,12,0,12.00
10/29/2002,20:01,782.75,782.75,782.50,782.50,0,3,3.00
10/29/2002,20:02,782.50,782.75,782.50,782.75,4,4,8.00
10/29/2002,20:03,782.75,782.75,782.25,782.25,1,3,4.00
10/29/2002,20:04,782.25,782.25,782.00,782.00,0,4,4.00
10/29/2002,20:05,782.25,782.25,782.25,782.25,3,0,3.00
10/29/2002,20:06,782.50,782.50,782.50,782.50,1,0,1.00
10/29/2002,20:07,782.50,782.50,782.25,782.25,2,1,3.00
10/29/2002,20:09,782.50,782.50,782.50,782.50,4,0,4.00
10/29/2002,20:10,782.50,782.75,782.50,782.75,3,0,3.00
10/29/2002,20:12,782.50,782.50,782.50,782.50,0,1,1.00
10/29/2002,20:17,782.50,782.50,782.50,782.50,0,2,2.00
10/29/2002,20:22,782.25,782.75,782.25,782.25,10,6,16.00
10/29/2002,20:23,782.25,782.50,782.25,782.50,1,19,20.00
10/29/2002,20:25,782.00,782.00,782.00,782.00,0,5,5.00
10/29/2002,20:27,782.00,782.00,782.00,782.00,0,1,1.00
10/29/2002,20:28,782.00,782.00,781.75,781.75,0,7,7.00
10/29/2002,20:29,782.00,782.00,782.00,782.00,5,0,5.00
10/29/2002,20:30,782.00,782.00,782.00,782.00,2,0,2.00
10/29/2002,20:32,782.00,782.00,782.00,782.00,2,0,2.00
10/29/2002,20:33,782.00,782.00,781.75,781.75,7,1,8.00
10/29/2002,20:34,781.75,782.00,781.75,781.75,1,9,10.00
10/29/2002,20:35,781.75,781.75,781.75,781.75,0,3,3.00
10/29/2002,20:36,781.75,781.75,781.50,781.75,6,8,14.00
10/29/2002,20:37,781.75,781.75,781.75,781.75,2,0,2.00
10/29/2002,20:38,781.75,781.75,781.75,781.75,3,0,3.00
10/29/2002,20:40,781.75,781.75,781.75,781.75,2,0,2.00
10/29/2002,20:41,781.75,781.75,781.25,781.50,9,24,33.00
10/29/2002,20:42,781.50,781.75,781.50,781.75,1,5,6.00
10/29/2002,20:44,781.50,781.50,781.50,781.50,0,1,1.00
10/29/2002,20:45,781.50,781.50,781.25,781.25,0,7,7.00
10/29/2002,20:47,781.50,781.50,781.50,781.50,5,0,5.00
10/29/2002,20:48,781.50,781.75,781.25,781.50,15,3,18.00
10/29/2002,20:49,781.50,781.50,781.50,781.50,1,0,1.00
10/29/2002,20:50,781.25,781.25,781.25,781.25,0,1,1.00
10/29/2002,20:51,781.25,781.25,781.25,781.25,0,1,1.00
10/29/2002,20:52,781.50,781.50,781.50,781.50,1,0,1.00
10/29/2002,20:53,781.50,781.50,781.50,781.50,2,0,2.00
10/29/2002,20:54,781.75,781.75,781.50,781.50,1,5,6.00
10/29/2002,20:57,781.25,781.25,781.25,781.25,0,22,22.00
10/29/2002,20:58,781.25,781.25,781.25,781.25,0,2,2.00
10/29/2002,20:59,781.25,781.50,781.25,781.25,4,11,15.00
10/29/2002,21:00,781.25,781.25,781.25,781.25,0,4,4.00
10/29/2002,21:01,781.25,781.25,781.25,781.25,0,1,1.00
10/29/2002,21:02,781.25,781.25,781.00,781.00,0,2,2.00
10/29/2002,21:04,781.25,781.25,781.25,781.25,1,0,1.00
10/29/2002,21:05,781.25,781.25,781.25,781.25,1,0,1.00
10/29/2002,21:06,781.25,781.25,781.25,781.25,10,0,10.00
10/29/2002,21:09,781.25,781.25,781.25,781.25,5,0,5.00
10/29/2002,21:10,781.50,781.50,781.25,781.25,1,2,3.00
10/29/2002,21:11,781.25,781.25,781.25,781.25,0,1,1.00
10/29/2002,21:12,781.25,781.25,781.25,781.25,0,3,3.00
10/29/2002,21:13,781.00,781.00,781.00,781.00,0,9,9.00
10/29/2002,21:14,781.00,781.00,780.75,780.75,0,25,25.00
10/29/2002,21:15,780.50,780.50,780.25,780.50,5,12,17.00
10/29/2002,21:16,780.25,780.50,780.25,780.50,2,2,4.00
10/29/2002,21:18,780.25,780.25,780.25,780.25,0,1,1.00
10/29/2002,21:19,780.25,780.25,780.25,780.25,0,13,13.00
10/29/2002,21:20,780.25,780.25,780.25,780.25,0,7,7.00
10/29/2002,21:21,780.50,780.50,780.50,780.50,2,0,2.00
10/29/2002,21:23,780.25,780.25,780.25,780.25,0,33,33.00
10/29/2002,21:24,780.25,780.25,780.00,780.00,0,3,3.00
10/29/2002,21:25,780.00,780.00,780.00,780.00,0,2,2.00
10/29/2002,21:26,780.00,780.00,780.00,780.00,0,4,4.00
10/29/2002,21:27,780.00,780.00,780.00,780.00,0,2,2.00
10/29/2002,21:29,780.25,780.25,780.25,780.25,9,0,9.00
10/29/2002,21:30,780.25,780.50,780.25,780.25,2,2,4.00
10/29/2002,21:31,780.00,780.00,780.00,780.00,0,3,3.00
10/29/2002,21:33,780.25,780.25,780.25,780.25,10,0,10.00
10/29/2002,21:34,780.25,780.25,780.25,780.25,2,0,2.00
10/29/2002,21:35,780.50,780.75,780.25,780.75,4,1,5.00
10/29/2002,21:36,780.75,780.75,780.75,780.75,13,0,13.00
10/29/2002,21:37,780.75,780.75,780.75,780.75,13,0,13.00
10/29/2002,21:39,780.75,780.75,780.75,780.75,1,0,1.00
10/29/2002,21:40,780.50,780.50,780.50,780.50,0,3,3.00
10/29/2002,21:41,780.50,780.75,780.50,780.50,2,2,4.00
10/29/2002,21:42,780.50,780.50,780.50,780.50,0,8,8.00
10/29/2002,21:45,780.75,780.75,780.50,780.50,1,1,2.00
10/29/2002,21:46,780.75,780.75,780.75,780.75,11,0,11.00
10/29/2002,21:47,780.75,780.75,780.75,780.75,1,0,1.00
10/29/2002,21:48,780.75,780.75,780.75,780.75,3,0,3.00
10/29/2002,21:50,780.75,780.75,780.75,780.75,2,0,2.00
10/29/2002,21:51,781.00,781.00,781.00,781.00,1,0,1.00
10/29/2002,21:52,780.75,780.75,780.75,780.75,0,1,1.00
10/29/2002,21:54,780.50,780.50,780.50,780.50,0,2,2.00
10/29/2002,21:59,780.50,780.50,780.50,780.50,0,1,1.00
10/29/2002,22:00,780.50,780.50,780.50,780.50,0,1,1.00
10/29/2002,23:01,780.50,780.75,780.50,780.75,1,5,6.00
10/29/2002,23:02,780.75,781.00,780.75,781.00,6,0,6.00
10/29/2002,23:06,780.75,780.75,780.75,780.75,0,1,1.00
10/29/2002,23:07,780.50,780.50,780.50,780.50,0,1,1.00
10/29/2002,23:08,780.75,780.75,780.75,780.75,2,0,2.00
10/29/2002,23:14,780.50,780.50,780.50,780.50,0,2,2.00
10/29/2002,23:21,780.50,780.50,780.50,780.50,0,1,1.00
10/29/2002,23:22,780.75,780.75,780.75,780.75,2,0,2.00
10/29/2002,23:27,780.75,780.75,780.75,780.75,3,0,3.00
10/29/2002,23:30,781.00,781.00,780.75,780.75,6,1,7.00
10/29/2002,23:31,780.75,781.00,780.75,781.00,5,2,7.00
10/29/2002,23:32,781.00,781.25,781.00,781.25,6,0,6.00
10/29/2002,23:35,781.00,781.00,781.00,781.00,0,1,1.00
10/29/2002,23:36,781.25,781.50,781.25,781.50,35,0,35.00
10/29/2002,23:37,781.75,782.00,781.75,782.00,154,0,154.00
10/29/2002,23:38,782.00,782.00,781.75,781.75,1,23,24.00
10/29/2002,23:44,782.00,782.00,781.75,781.75,6,3,9.00
10/29/2002,23:46,782.00,782.00,782.00,782.00,5,0,5.00
10/29/2002,23:47,782.00,782.00,782.00,782.00,6,0,6.00
10/29/2002,23:49,782.25,782.25,782.00,782.00,12,1,13.00
10/29/2002,23:50,782.00,782.00,782.00,782.00,0,5,5.00
10/29/2002,23:52,781.75,782.00,781.75,782.00,1,1,2.00
10/29/2002,23:54,781.75,781.75,781.75,781.75,0,6,6.00
10/29/2002,23:55,781.75,782.00,781.75,782.00,1,1,2.00
10/30/2002,00:00,781.75,781.75,781.75,781.75,0,10,10.00
10/30/2002,00:07,782.00,782.00,782.00,782.00,10,0,10.00
10/30/2002,00:08,781.75,781.75,781.75,781.75,0,1,1.00
10/30/2002,00:10,782.00,782.00,782.00,782.00,1,0,1.00
10/30/2002,00:11,782.00,782.00,781.75,781.75,3,1,4.00
10/30/2002,00:12,781.75,781.75,781.75,781.75,0,7,7.00
10/30/2002,00:13,782.00,782.00,782.00,782.00,1,0,1.00
10/30/2002,00:14,782.00,782.00,782.00,782.00,13,0,13.00
10/30/2002,00:15,782.00,782.00,781.75,781.75,5,1,6.00
10/30/2002,00:16,782.00,782.00,782.00,782.00,13,0,13.00
10/30/2002,00:18,782.25,782.25,782.25,782.25,4,0,4.00
10/30/2002,00:19,782.25,782.25,782.25,782.25,6,0,6.00
10/30/2002,00:22,782.25,782.25,782.00,782.00,4,1,5.00
10/30/2002,00:23,782.00,782.00,781.75,781.75,0,10,10.00
10/30/2002,00:31,782.00,782.00,782.00,782.00,1,0,1.00
10/30/2002,00:32,782.00,782.00,782.00,782.00,2,0,2.00
10/30/2002,00:33,782.00,782.00,782.00,782.00,1,0,1.00
10/30/2002,00:38,782.00,782.00,782.00,782.00,1,0,1.00
10/30/2002,00:39,782.00,782.00,782.00,782.00,6,0,6.00
10/30/2002,00:42,782.00,782.00,782.00,782.00,1,0,1.00
10/30/2002,00:46,782.25,782.25,782.25,782.25,1,0,1.00
10/30/2002,00:48,782.25,782.25,782.25,782.25,1,0,1.00
10/30/2002,00:49,782.00,782.00,782.00,782.00,0,1,1.00
10/30/2002,00:54,782.00,782.00,782.00,782.00,0,8,8.00
10/30/2002,00:56,782.00,782.00,782.00,782.00,0,3,3.00
10/30/2002,00:57,781.75,781.75,781.75,781.75,0,1,1.00
10/30/2002,01:01,781.75,781.75,781.75,781.75,0,18,18.00
10/30/2002,01:03,781.50,781.50,781.50,781.50,0,1,1.00
10/30/2002,01:04,781.50,781.50,781.50,781.50,0,1,1.00
10/30/2002,01:06,781.25,781.25,781.25,781.25,0,5,5.00
10/30/2002,01:07,781.25,781.25,781.25,781.25,0,6,6.00
10/30/2002,01:08,781.25,781.75,781.25,781.50,10,250,260.00
10/30/2002,01:09,781.25,781.25,781.25,781.25,0,12,12.00
10/30/2002,01:10,781.50,781.50,781.50,781.50,2,0,2.00
10/30/2002,01:16,781.50,781.50,781.50,781.50,5,0,5.00
10/30/2002,01:17,781.00,781.00,781.00,781.00,0,2,2.00
10/30/2002,01:24,781.25,781.25,781.25,781.25,2,0,2.00
10/30/2002,01:27,781.00,781.00,781.00,781.00,0,1,1.00
10/30/2002,01:32,781.00,781.00,781.00,781.00,0,1,1.00
10/30/2002,01:33,781.00,781.00,781.00,781.00,0,1,1.00
10/30/2002,01:36,781.25,781.25,781.25,781.25,1,0,1.00
10/30/2002,01:44,780.75,780.75,780.50,780.50,0,13,13.00
10/30/2002,01:45,780.75,780.75,780.75,780.75,22,0,22.00
10/30/2002,01:46,781.00,781.00,781.00,781.00,2,0,2.00
10/30/2002,01:47,781.00,781.00,781.00,781.00,1,0,1.00
10/30/2002,01:52,780.50,780.50,780.25,780.25,0,9,9.00
10/30/2002,01:53,780.25,780.75,780.25,780.75,9,7,16.00
10/30/2002,01:54,781.00,781.00,780.00,780.00,2,10,12.00
10/30/2002,01:58,780.25,780.25,780.25,780.25,2,0,2.00
10/30/2002,01:59,780.25,781.00,780.25,781.00,9,1,10.00
10/30/2002,02:00,780.50,780.50,780.50,780.50,0,7,7.00
10/30/2002,02:01,780.75,780.75,780.00,780.25,2,7,9.00
10/30/2002,02:02,780.25,780.25,780.00,780.00,2,2,4.00
10/30/2002,02:03,779.75,779.75,779.50,779.50,0,57,57.00
10/30/2002,02:04,779.75,780.25,779.75,780.25,38,6,44.00
10/30/2002,02:05,780.25,781.00,780.25,781.00,6,0,6.00
10/30/2002,02:06,780.75,781.00,780.75,781.00,3,5,8.00
10/30/2002,02:07,781.00,781.00,780.75,780.75,1,1,2.00
10/30/2002,02:08,781.00,781.50,780.75,781.50,10,3,13.00
10/30/2002,02:09,781.00,781.00,781.00,781.00,0,5,5.00
10/30/2002,02:11,781.00,781.25,780.75,781.25,12,4,16.00
10/30/2002,02:12,781.25,781.25,781.00,781.00,9,13,22.00
10/30/2002,02:13,780.75,780.75,780.25,780.25,0,35,35.00
10/30/2002,02:14,780.25,780.25,780.25,780.25,0,8,8.00
10/30/2002,02:15,780.25,780.25,780.00,780.00,0,9,9.00
10/30/2002,02:16,780.00,780.25,780.00,780.00,3,5,8.00
10/30/2002,02:17,779.75,780.00,779.75,780.00,70,30,100.00
10/30/2002,02:18,780.00,780.00,779.75,779.75,10,2,12.00
10/30/2002,02:19,779.75,780.00,779.75,780.00,1,5,6.00
10/30/2002,02:20,780.00,780.75,779.75,780.75,18,20,38.00
10/30/2002,02:21,780.50,780.50,780.50,780.50,0,2,2.00
10/30/2002,02:22,780.50,780.50,780.25,780.25,20,10,30.00
10/30/2002,02:23,780.25,780.25,779.50,779.75,6,21,27.00
10/30/2002,02:24,779.75,780.00,779.50,779.50,5,3,8.00
10/30/2002,02:25,779.25,779.25,779.00,779.25,1,42,43.00
10/30/2002,02:26,779.00,779.00,778.50,778.50,11,54,65.00
10/30/2002,02:27,778.50,778.50,777.75,777.75,1,49,50.00
10/30/2002,02:28,777.75,778.00,777.75,778.00,19,3,22.00
10/30/2002,02:29,778.00,778.00,777.75,777.75,17,13,30.00
10/30/2002,02:30,777.75,778.25,777.75,778.00,6,39,45.00
10/30/2002,02:31,778.25,778.50,778.00,778.00,72,11,83.00
10/30/2002,02:32,778.25,778.75,778.25,778.50,28,1,29.00
10/30/2002,02:33,778.50,778.50,778.25,778.50,3,10,13.00
10/30/2002,02:34,778.25,778.25,777.75,777.75,2,21,23.00
10/30/2002,02:35,778.00,778.25,778.00,778.25,9,0,9.00
10/30/2002,02:36,778.25,778.25,778.25,778.25,9,0,9.00
10/30/2002,02:37,778.00,778.25,778.00,778.00,5,7,12.00
10/30/2002,02:38,778.25,778.25,778.00,778.00,1,6,7.00
10/30/2002,02:39,778.00,778.25,777.75,778.25,4,3,7.00
10/30/2002,02:40,778.50,778.50,778.25,778.50,23,2,25.00
10/30/2002,02:41,778.50,778.75,778.50,778.75,19,0,19.00
10/30/2002,02:42,778.75,778.75,778.75,778.75,10,0,10.00
10/30/2002,02:43,778.75,778.75,778.25,778.50,2,19,21.00
10/30/2002,02:44,778.50,778.50,778.25,778.25,9,40,49.00
10/30/2002,02:45,778.00,778.25,778.00,778.00,5,14,19.00
10/30/2002,02:46,778.00,778.00,778.00,778.00,0,20,20.00
10/30/2002,02:47,777.75,777.75,777.75,777.75,0,30,30.00
10/30/2002,02:48,777.50,777.75,777.50,777.75,6,39,45.00
10/30/2002,02:49,777.50,777.75,777.50,777.75,2,1,3.00
10/30/2002,02:50,777.75,777.75,777.75,777.75,1,0,1.00
10/30/2002,02:51,778.00,778.00,777.75,777.75,10,5,15.00
10/30/2002,02:52,777.75,777.75,777.25,777.50,1,10,11.00
10/30/2002,02:53,777.50,777.50,777.25,777.50,14,1,15.00
10/30/2002,02:54,777.75,777.75,777.25,777.25,1,4,5.00
10/30/2002,02:55,777.50,777.50,777.50,777.50,26,0,26.00
10/30/2002,02:56,777.75,777.75,777.50,777.50,1,6,7.00
10/30/2002,02:57,777.50,777.50,777.25,777.50,5,4,9.00
10/30/2002,02:58,777.50,777.50,777.50,777.50,11,0,11.00
10/30/2002,02:59,777.25,777.25,776.75,777.00,10,31,41.00
10/30/2002,03:00,777.00,777.25,776.75,777.25,50,30,80.00
10/30/2002,03:01,777.00,777.00,776.25,776.50,14,78,92.00
10/30/2002,03:02,776.50,776.75,776.25,776.75,24,5,29.00
10/30/2002,03:03,776.75,776.75,776.50,776.75,8,7,15.00
10/30/2002,03:04,776.50,776.50,776.25,776.50,8,15,23.00
10/30/2002,03:05,776.50,776.50,776.25,776.25,11,16,27.00
10/30/2002,03:06,776.25,776.50,776.25,776.25,2,30,32.00
10/30/2002,03:07,776.25,776.25,775.75,775.75,7,47,54.00
10/30/2002,03:08,776.00,776.25,776.00,776.25,26,0,26.00
10/30/2002,03:09,776.50,776.50,776.25,776.25,16,1,17.00
10/30/2002,03:10,776.50,776.50,776.25,776.50,15,1,16.00
10/30/2002,03:11,776.75,776.75,776.25,776.50,7,14,21.00
10/30/2002,03:12,776.50,776.50,776.50,776.50,14,0,14.00
10/30/2002,03:13,776.50,776.75,776.50,776.75,39,0,39.00
10/30/2002,03:14,776.25,776.75,776.25,776.75,12,3,15.00
10/30/2002,03:15,776.75,776.75,776.75,776.75,7,0,7.00
10/30/2002,03:16,776.75,777.25,776.75,777.25,11,0,11.00
10/30/2002,03:17,777.25,777.50,777.25,777.50,19,0,19.00
10/30/2002,03:18,777.50,777.75,777.50,777.50,7,1,8.00
10/30/2002,03:19,777.75,777.75,777.75,777.75,26,0,26.00
10/30/2002,03:20,777.75,778.25,777.75,778.25,19,4,23.00
10/30/2002,03:21,777.75,778.00,777.75,777.75,2,6,8.00
10/30/2002,03:22,777.75,778.00,777.75,778.00,2,7,9.00
10/30/2002,03:24,777.50,777.50,777.50,777.50,0,10,10.00
10/30/2002,03:25,777.50,777.50,777.50,777.50,0,5,5.00
10/30/2002,03:26,777.50,777.50,777.50,777.50,0,11,11.00
10/30/2002,03:27,777.75,777.75,777.00,777.00,8,10,18.00
10/30/2002,03:28,777.50,777.75,777.50,777.75,14,0,14.00
10/30/2002,03:29,778.25,778.25,778.25,778.25,5,0,5.00
10/30/2002,03:30,778.25,778.75,778.25,778.50,29,2,31.00
10/30/2002,03:31,778.50,778.75,778.50,778.75,2,6,8.00
10/30/2002,03:32,778.75,778.75,778.50,778.50,34,13,47.00
10/30/2002,03:33,778.50,778.75,778.50,778.75,2,6,8.00
10/30/2002,03:34,778.50,778.75,778.50,778.50,11,15,26.00
10/30/2002,03:35,778.25,778.25,778.00,778.00,0,12,12.00
10/30/2002,03:36,778.25,778.25,778.25,778.25,5,0,5.00
10/30/2002,03:37,778.00,778.00,777.75,777.75,0,16,16.00
10/30/2002,03:38,777.75,778.00,777.75,778.00,8,10,18.00
10/30/2002,03:39,778.00,778.25,777.75,777.75,5,5,10.00
10/30/2002,03:40,778.00,778.00,778.00,778.00,5,0,5.00
10/30/2002,03:41,778.00,778.00,777.75,777.75,3,2,5.00
10/30/2002,03:42,778.00,778.00,778.00,778.00,5,0,5.00
10/30/2002,03:43,777.75,777.75,777.75,777.75,0,2,2.00
10/30/2002,03:44,777.50,778.25,777.50,778.00,1,4,5.00
10/30/2002,03:45,778.25,778.25,778.25,778.25,3,0,3.00
10/30/2002,03:46,778.50,778.75,778.25,778.50,119,10,129.00
10/30/2002,03:47,778.25,778.25,777.75,777.75,0,24,24.00
10/30/2002,03:48,777.75,777.75,777.75,777.75,0,1,1.00
10/30/2002,03:49,777.25,777.50,777.25,777.50,3,9,12.00
10/30/2002,03:50,777.50,777.75,777.50,777.75,42,0,42.00
10/30/2002,03:51,777.50,777.75,777.50,777.50,1,9,10.00
10/30/2002,03:52,777.50,777.50,777.50,777.50,0,1,1.00
10/30/2002,03:53,777.50,777.75,777.50,777.75,2,1,3.00
10/30/2002,03:54,778.00,779.00,778.00,778.75,107,59,166.00
10/30/2002,03:55,779.00,779.00,778.50,778.50,1,10,11.00
10/30/2002,03:56,778.75,778.75,778.25,778.25,1,5,6.00
10/30/2002,03:57,778.75,779.00,778.75,779.00,34,1,35.00
10/30/2002,03:58,778.75,778.75,778.50,778.50,9,27,36.00
10/30/2002,03:59,778.75,778.75,778.75,778.75,16,0,16.00
10/30/2002,04:00,778.50,778.50,778.50,778.50,0,7,7.00
10/30/2002,04:01,778.50,778.75,778.50,778.75,4,1,5.00
10/30/2002,04:02,778.50,778.75,778.50,778.75,20,4,24.00
10/30/2002,04:03,778.75,779.00,778.75,778.75,18,6,24.00
10/30/2002,04:04,778.75,779.00,778.75,778.75,1,15,16.00
10/30/2002,04:06,778.75,778.75,777.75,778.00,5,28,33.00
10/30/2002,04:07,778.00,778.00,777.75,777.75,3,6,9.00
10/30/2002,04:08,778.00,778.00,777.75,778.00,3,8,11.00
10/30/2002,04:09,778.00,778.00,778.00,778.00,6,0,6.00
10/30/2002,04:11,778.25,778.25,778.25,778.25,1,0,1.00
10/30/2002,04:12,778.00,778.25,778.00,778.25,1,33,34.00
10/30/2002,04:14,778.00,778.25,777.75,777.75,5,12,17.00
10/30/2002,04:15,778.25,778.25,778.25,778.25,2,0,2.00
10/30/2002,04:16,778.25,778.25,778.25,778.25,12,0,12.00
10/30/2002,04:17,778.25,778.25,778.00,778.00,3,7,10.00
10/30/2002,04:18,778.00,778.00,777.75,777.75,0,61,61.00
10/30/2002,04:19,777.25,777.25,776.75,776.75,1,12,13.00
10/30/2002,04:20,777.00,777.00,776.50,777.00,23,15,38.00
10/30/2002,04:21,777.50,777.50,776.50,777.00,2,7,9.00
10/30/2002,04:22,776.75,777.00,776.75,777.00,5,15,20.00
10/30/2002,04:23,776.75,777.00,776.50,777.00,1,7,8.00
10/30/2002,04:24,776.50,776.50,776.50,776.50,0,2,2.00
10/30/2002,04:26,777.00,777.00,777.00,777.00,2,0,2.00
10/30/2002,04:27,777.00,777.00,776.50,776.50,4,54,58.00
10/30/2002,04:28,776.50,776.75,776.50,776.50,5,9,14.00
10/30/2002,04:29,776.50,776.50,776.50,776.50,0,5,5.00
10/30/2002,04:30,776.50,776.75,776.50,776.75,22,5,27.00
10/30/2002,04:31,776.75,776.75,776.25,776.25,54,7,61.00
10/30/2002,04:32,776.25,776.50,776.25,776.50,3,1,4.00
10/30/2002,04:33,776.50,776.50,776.25,776.25,4,6,10.00
10/30/2002,04:35,776.25,776.25,776.25,776.25,0,25,25.00
10/30/2002,04:36,776.25,776.25,776.00,776.25,8,49,57.00
10/30/2002,04:37,776.25,776.25,776.25,776.25,46,0,46.00
10/30/2002,04:38,776.25,776.25,776.00,776.25,136,1,137.00
10/30/2002,04:39,776.25,776.25,776.25,776.25,26,0,26.00
10/30/2002,04:40,776.25,776.50,776.25,776.50,35,0,35.00
10/30/2002,04:41,776.50,776.75,776.50,776.75,33,0,33.00
10/30/2002,04:43,776.50,776.50,776.50,776.50,0,1,1.00
10/30/2002,04:44,776.50,776.50,776.25,776.25,0,5,5.00
10/30/2002,04:45,776.25,776.25,776.25,776.25,0,2,2.00
10/30/2002,04:46,776.25,776.25,776.25,776.25,0,2,2.00
10/30/2002,04:47,776.25,776.25,776.25,776.25,0,1,1.00
10/30/2002,04:48,776.25,776.25,776.25,776.25,0,1,1.00
10/30/2002,04:50,776.25,776.25,776.00,776.00,0,12,12.00
10/30/2002,04:51,776.25,776.25,776.25,776.25,1,0,1.00
10/30/2002,04:52,776.00,776.25,776.00,776.25,35,1,36.00
10/30/2002,04:53,776.25,776.25,776.25,776.25,27,0,27.00
10/30/2002,04:54,776.25,776.25,776.25,776.25,5,0,5.00
10/30/2002,04:55,776.50,776.50,776.50,776.50,5,0,5.00
10/30/2002,04:56,776.25,776.25,776.25,776.25,0,25,25.00
10/30/2002,04:57,776.25,776.25,776.25,776.25,0,1,1.00
10/30/2002,04:58,776.25,776.25,776.25,776.25,0,2,2.00
10/30/2002,04:59,776.50,776.75,776.50,776.75,16,0,16.00
10/30/2002,05:00,776.75,776.75,776.75,776.75,2,0,2.00
10/30/2002,05:01,777.00,777.00,777.00,777.00,4,0,4.00
10/30/2002,05:02,777.00,777.25,777.00,777.25,11,0,11.00
10/30/2002,05:03,777.25,777.25,777.00,777.00,3,4,7.00
10/30/2002,05:05,777.25,777.25,777.25,777.25,18,0,18.00
10/30/2002,05:06,777.25,777.50,777.25,777.50,14,4,18.00
10/30/2002,05:07,777.75,778.25,777.50,778.25,80,16,96.00
10/30/2002,05:08,778.00,778.00,777.75,777.75,0,9,9.00
10/30/2002,05:09,777.75,777.75,777.50,777.50,0,8,8.00
10/30/2002,05:10,777.50,777.50,777.50,777.50,0,4,4.00
10/30/2002,05:13,777.75,778.25,777.75,778.25,27,0,27.00
10/30/2002,05:14,778.00,778.00,778.00,778.00,0,4,4.00
10/30/2002,05:15,778.00,778.00,778.00,778.00,0,4,4.00
10/30/2002,05:16,778.00,778.00,778.00,778.00,0,3,3.00
10/30/2002,05:17,777.75,777.75,777.75,777.75,0,11,11.00
10/30/2002,05:18,777.50,777.50,777.25,777.25,0,4,4.00
10/30/2002,05:21,777.50,777.50,777.25,777.50,3,2,5.00
10/30/2002,05:22,777.50,777.75,777.50,777.75,7,0,7.00
10/30/2002,05:23,777.75,778.25,777.75,778.25,10,0,10.00
10/30/2002,05:24,778.25,778.50,778.25,778.50,14,0,14.00
10/30/2002,05:25,778.50,780.00,778.50,780.00,35,1,36.00
10/30/2002,05:26,779.50,779.50,779.50,779.50,0,5,5.00
10/30/2002,05:27,779.50,780.00,779.50,779.75,14,9,23.00
10/30/2002,05:28,779.75,780.00,779.75,779.75,4,3,7.00
10/30/2002,05:29,779.75,779.75,779.75,779.75,0,9,9.00
10/30/2002,05:30,779.75,779.75,779.75,779.75,0,5,5.00
10/30/2002,05:31,779.50,779.50,779.50,779.50,0,1,1.00
10/30/2002,05:32,779.75,779.75,779.50,779.50,1,7,8.00
10/30/2002,05:33,779.75,780.25,779.75,780.25,30,0,30.00
10/30/2002,05:34,780.00,780.25,780.00,780.00,24,3,27.00
10/30/2002,05:35,780.00,780.25,780.00,780.25,9,5,14.00
10/30/2002,05:36,780.00,780.25,779.75,780.00,2,9,11.00
10/30/2002,05:37,779.75,779.75,779.75,779.75,0,14,14.00
10/30/2002,05:38,780.00,780.00,779.00,779.25,3,5,8.00
10/30/2002,05:39,779.25,779.50,779.25,779.50,5,0,5.00
10/30/2002,05:40,779.50,779.50,779.50,779.50,1,0,1.00
10/30/2002,05:41,779.50,779.50,779.00,779.00,17,19,36.00
10/30/2002,05:42,779.00,779.25,779.00,779.25,1,8,9.00
10/30/2002,05:43,779.25,779.50,779.25,779.50,9,0,9.00
10/30/2002,05:44,779.50,779.50,779.50,779.50,2,0,2.00
10/30/2002,05:45,779.50,779.50,779.50,779.50,2,0,2.00
10/30/2002,05:46,779.25,779.25,779.25,779.25,0,3,3.00
10/30/2002,05:47,779.25,779.25,778.75,778.75,0,25,25.00
10/30/2002,05:48,778.75,778.75,778.75,778.75,0,4,4.00
10/30/2002,05:49,778.75,778.75,778.75,778.75,0,1,1.00
10/30/2002,05:50,778.75,778.75,778.75,778.75,0,8,8.00
10/30/2002,05:51,779.00,779.00,779.00,779.00,1,0,1.00
10/30/2002,05:52,778.75,778.75,778.75,778.75,0,19,19.00
10/30/2002,05:53,778.75,778.75,778.75,778.75,0,7,7.00
10/30/2002,05:54,778.75,778.75,778.75,778.75,0,11,11.00
10/30/2002,05:55,778.75,778.75,778.75,778.75,0,1,1.00
10/30/2002,05:56,779.00,779.00,779.00,779.00,17,0,17.00
10/30/2002,05:57,779.00,779.00,778.25,778.25,2,25,27.00
10/30/2002,05:58,778.25,778.75,778.25,778.75,9,4,13.00
10/30/2002,05:59,778.50,778.50,778.50,778.50,0,6,6.00
10/30/2002,06:00,778.25,778.50,778.25,778.50,1,1,2.00
10/30/2002,06:01,778.75,779.00,778.75,779.00,12,3,15.00
10/30/2002,06:02,779.00,779.00,778.75,779.00,3,2,5.00
10/30/2002,06:03,779.00,779.25,778.75,779.25,3,3,6.00
10/30/2002,06:04,779.25,779.25,779.25,779.25,8,0,8.00
10/30/2002,06:05,779.00,779.00,779.00,779.00,0,5,5.00
10/30/2002,06:07,779.25,779.25,779.00,779.00,2,2,4.00
10/30/2002,06:08,779.25,779.25,779.00,779.00,5,5,10.00
10/30/2002,06:09,778.75,778.75,778.50,778.50,0,8,8.00
10/30/2002,06:10,778.50,778.50,778.50,778.50,0,2,2.00
10/30/2002,06:11,778.75,778.75,778.25,778.25,1,3,4.00
10/30/2002,06:13,778.50,779.00,778.50,778.75,27,27,54.00
10/30/2002,06:14,778.75,779.00,778.75,779.00,2,30,32.00
10/30/2002,06:15,779.00,779.00,778.75,778.75,11,9,20.00
10/30/2002,06:16,778.75,779.00,778.25,778.25,28,215,243.00
10/30/2002,06:17,778.25,778.50,778.25,778.25,2,13,15.00
10/30/2002,06:18,778.25,778.25,778.25,778.25,0,9,9.00
10/30/2002,06:19,778.00,778.00,777.50,777.75,3,42,45.00
10/30/2002,06:20,777.75,778.00,777.75,778.00,7,0,7.00
10/30/2002,06:21,778.25,778.50,778.25,778.50,22,0,22.00
10/30/2002,06:22,778.50,778.50,778.25,778.25,5,1,6.00
10/30/2002,06:23,778.25,778.25,778.25,778.25,0,38,38.00
10/30/2002,06:24,778.25,778.50,778.25,778.50,3,3,6.00
10/30/2002,06:25,778.50,778.50,778.50,778.50,3,0,3.00
10/30/2002,06:26,778.25,778.25,778.25,778.25,0,1,1.00
10/30/2002,06:27,778.25,778.25,778.00,778.25,3,11,14.00
10/30/2002,06:28,778.25,778.50,778.25,778.50,18,0,18.00
10/30/2002,06:29,778.75,779.25,778.75,779.00,21,1,22.00
10/30/2002,06:30,779.00,779.75,779.00,779.75,33,9,42.00
10/30/2002,06:31,779.75,779.75,779.25,779.25,4,14,18.00
10/30/2002,06:32,779.50,779.75,779.00,779.50,50,30,80.00
10/30/2002,06:33,779.75,779.75,779.25,779.25,30,26,56.00
10/30/2002,06:34,779.25,779.25,778.75,778.75,0,29,29.00
10/30/2002,06:35,778.75,778.75,778.50,778.50,0,16,16.00
10/30/2002,06:36,778.50,778.75,778.50,778.75,14,6,20.00
10/30/2002,06:37,778.75,779.00,778.50,779.00,9,1,10.00
10/30/2002,06:38,779.00,779.00,778.75,778.75,5,7,12.00
10/30/2002,06:39,778.50,778.50,778.50,778.50,0,3,3.00
10/30/2002,06:40,778.75,778.75,778.75,778.75,5,0,5.00
10/30/2002,06:41,778.75,779.00,778.75,779.00,8,0,8.00
10/30/2002,06:42,779.00,779.25,778.75,779.25,14,3,17.00
10/30/2002,06:43,779.50,779.75,779.50,779.50,4,1,5.00
10/30/2002,06:44,779.50,779.75,779.50,779.50,7,6,13.00
10/30/2002,06:45,779.50,780.00,779.50,779.75,23,5,28.00
10/30/2002,06:46,780.00,780.00,780.00,780.00,5,0,5.00
10/30/2002,06:47,779.75,779.75,779.50,779.50,0,9,9.00
10/30/2002,06:48,779.50,780.00,779.50,780.00,15,4,19.00
10/30/2002,06:49,779.75,780.00,779.75,780.00,27,1,28.00
10/30/2002,06:50,780.00,780.25,780.00,780.25,22,0,22.00
10/30/2002,06:51,780.25,780.75,780.25,780.25,41,53,94.00
10/30/2002,06:52,780.25,780.75,780.25,780.75,23,6,29.00
10/30/2002,06:53,780.75,780.75,780.50,780.50,12,9,21.00
10/30/2002,06:54,780.50,781.00,780.25,781.00,37,7,44.00
10/30/2002,06:55,780.75,781.00,780.75,780.75,12,34,46.00
10/30/2002,06:56,780.75,780.75,780.50,780.75,42,6,48.00
10/30/2002,06:57,780.75,781.00,780.75,780.75,11,26,37.00
10/30/2002,06:58,780.50,780.50,780.00,780.25,2,32,34.00
10/30/2002,06:59,780.25,780.50,780.00,780.50,16,2,18.00
10/30/2002,07:00,780.50,780.75,780.50,780.50,12,2,14.00
10/30/2002,07:01,780.50,780.75,780.50,780.75,21,2,23.00
10/30/2002,07:02,780.75,781.00,780.50,780.75,75,16,91.00
10/30/2002,07:03,780.75,780.75,780.75,780.75,18,0,18.00
10/30/2002,07:04,780.75,780.75,780.75,780.75,10,0,10.00
10/30/2002,07:05,780.75,781.25,780.50,781.00,44,25,69.00
10/30/2002,07:06,781.00,781.00,781.00,781.00,10,0,10.00
10/30/2002,07:07,781.00,781.25,780.75,780.75,65,28,93.00
10/30/2002,07:08,780.75,781.25,780.75,781.25,26,17,43.00
10/30/2002,07:09,781.25,781.75,781.25,781.50,24,11,35.00
10/30/2002,07:10,781.50,781.50,781.50,781.50,0,13,13.00
10/30/2002,07:11,781.50,781.75,781.50,781.50,2,18,20.00
10/30/2002,07:12,781.50,781.50,781.00,781.25,5,21,26.00
10/30/2002,07:13,781.25,781.50,781.25,781.50,7,0,7.00
10/30/2002,07:14,781.50,781.50,781.25,781.25,3,6,9.00
10/30/2002,07:15,781.25,781.75,781.25,781.75,15,14,29.00
10/30/2002,07:16,781.50,781.75,781.50,781.50,3,14,17.00
10/30/2002,07:17,781.50,782.50,781.25,782.50,88,23,111.00
10/30/2002,07:18,782.25,782.50,782.25,782.25,7,21,28.00
10/30/2002,07:19,782.00,782.50,782.00,782.25,18,10,28.00
10/30/2002,07:20,782.25,782.25,782.25,782.25,0,34,34.00
10/30/2002,07:21,782.25,782.25,781.75,781.75,4,44,48.00
10/30/2002,07:22,782.00,782.50,782.00,782.25,48,11,59.00
10/30/2002,07:23,782.50,783.00,782.25,782.50,138,35,173.00
10/30/2002,07:24,782.25,782.25,781.75,782.00,2,77,79.00
10/30/2002,07:25,782.00,782.50,782.00,782.50,40,10,50.00
10/30/2002,07:26,782.25,782.25,781.50,781.75,23,80,103.00
10/30/2002,07:27,782.00,782.25,781.75,782.25,75,2,77.00
10/30/2002,07:28,782.25,782.50,782.25,782.50,16,17,33.00
10/30/2002,07:29,782.50,782.50,782.25,782.25,8,32,40.00
10/30/2002,07:30,782.25,782.75,782.25,782.25,34,42,76.00
10/30/2002,07:31,782.50,782.75,782.50,782.75,36,0,36.00
10/30/2002,07:32,782.50,782.75,782.50,782.75,90,7,97.00
10/30/2002,07:33,782.75,782.75,782.50,782.75,38,10,48.00
10/30/2002,07:34,782.50,782.50,782.25,782.25,0,106,106.00
10/30/2002,07:35,782.50,782.50,782.25,782.50,18,17,35.00
10/30/2002,07:36,782.50,782.75,782.50,782.75,9,0,9.00
10/30/2002,07:37,782.75,783.00,782.50,782.50,77,13,90.00
10/30/2002,07:38,782.75,782.75,782.50,782.50,18,41,59.00
10/30/2002,07:39,782.50,782.75,782.50,782.75,6,36,42.00
10/30/2002,07:40,782.50,782.75,782.50,782.75,41,7,48.00
10/30/2002,07:41,782.75,782.75,782.50,782.75,31,2,33.00
10/30/2002,07:42,782.75,782.75,782.50,782.50,11,91,102.00
10/30/2002,07:43,782.50,782.75,782.50,782.50,1,70,71.00
10/30/2002,07:44,782.50,782.75,782.50,782.50,1,49,50.00
10/30/2002,07:45,782.50,782.75,782.50,782.75,81,6,87.00
10/30/2002,07:46,782.75,783.00,782.50,782.75,94,25,119.00
10/30/2002,07:47,783.00,783.00,782.75,782.75,38,31,69.00
10/30/2002,07:48,782.50,782.50,782.00,782.25,2,62,64.00
10/30/2002,07:49,782.25,782.25,781.50,781.75,45,112,157.00
10/30/2002,07:50,781.75,781.75,781.50,781.50,27,16,43.00
10/30/2002,07:51,781.75,781.75,781.25,781.50,33,72,105.00
10/30/2002,07:52,781.50,781.50,781.50,781.50,63,0,63.00
10/30/2002,07:53,781.50,781.75,781.25,781.25,9,9,18.00
10/30/2002,07:54,781.50,781.75,781.50,781.75,77,0,77.00
10/30/2002,07:55,782.00,782.00,781.50,781.50,5,8,13.00
10/30/2002,07:56,781.50,781.75,781.50,781.75,6,3,9.00
10/30/2002,07:57,781.75,781.75,781.50,781.75,4,2,6.00
10/30/2002,07:58,781.75,782.00,781.75,782.00,104,1,105.00
10/30/2002,07:59,782.00,782.50,782.00,782.00,22,5,27.00
10/30/2002,08:00,782.00,782.25,782.00,782.25,36,35,71.00
10/30/2002,08:01,782.25,782.25,782.00,782.00,2,18,20.00
10/30/2002,08:02,782.00,782.00,781.75,782.00,3,16,19.00
10/30/2002,08:03,782.00,782.00,781.75,781.75,40,5,45.00
10/30/2002,08:04,781.75,782.00,781.75,782.00,11,22,33.00
10/30/2002,08:05,781.75,782.00,781.75,781.75,5,12,17.00
10/30/2002,08:06,781.75,782.25,781.75,782.25,114,3,117.00
10/30/2002,08:07,782.00,782.25,782.00,782.25,9,29,38.00
10/30/2002,08:08,782.25,782.25,782.00,782.25,24,26,50.00
10/30/2002,08:09,782.00,782.00,782.00,782.00,0,13,13.00
10/30/2002,08:10,782.00,782.00,781.75,781.75,0,10,10.00
10/30/2002,08:11,781.75,782.00,781.75,781.75,1,17,18.00
10/30/2002,08:12,781.75,781.75,781.75,781.75,0,43,43.00
10/30/2002,08:13,781.75,782.25,781.75,782.25,10,3,13.00
10/30/2002,08:14,782.00,782.25,782.00,782.00,1,14,15.00
10/30/2002,08:15,781.75,782.25,781.75,782.00,27,3,30.00
10/30/2002,08:16,782.00,782.25,782.00,782.25,65,4,69.00
10/30/2002,08:17,782.25,782.25,782.25,782.25,8,0,8.00
10/30/2002,08:18,782.25,782.25,782.00,782.25,6,25,31.00
10/30/2002,08:19,782.25,782.25,782.25,782.25,1,0,1.00
10/30/2002,08:20,782.00,782.00,781.75,782.00,2,25,27.00
10/30/2002,08:21,782.00,782.00,781.75,781.75,10,70,80.00
10/30/2002,08:22,781.75,782.00,781.25,781.50,15,93,108.00
10/30/2002,08:23,781.50,781.50,781.50,781.50,0,16,16.00
10/30/2002,08:24,781.50,781.75,781.25,781.25,12,56,68.00
10/30/2002,08:25,781.25,781.25,781.00,781.00,3,117,120.00
10/30/2002,08:26,781.25,781.50,781.00,781.50,37,4,41.00
10/30/2002,08:27,781.50,781.75,781.50,781.75,5,58,63.00
10/30/2002,08:28,781.75,782.00,781.75,781.75,179,2,181.00
10/30/2002,08:29,782.00,782.50,781.75,782.50,186,124,310.00
10/30/2002,08:30,782.50,782.75,781.25,781.25,222,536,758.00
10/30/2002,08:31,781.25,782.25,781.00,781.25,995,958,1953.00
10/30/2002,08:32,781.50,781.50,780.50,780.75,593,975,1568.00
10/30/2002,08:33,780.75,782.25,780.50,781.25,1151,991,2142.00
10/30/2002,08:34,781.00,781.50,780.50,780.50,566,982,1548.00
10/30/2002,08:35,780.50,780.50,779.50,780.00,986,1855,2841.00
10/30/2002,08:36,780.00,780.25,779.50,779.75,584,983,1567.00
10/30/2002,08:37,780.00,780.00,778.75,779.50,700,1409,2109.00
10/30/2002,08:38,779.50,780.25,779.50,780.00,1209,411,1620.00
10/30/2002,08:39,779.75,781.00,779.75,781.00,1287,779,2066.00
10/30/2002,08:40,780.75,783.25,780.75,783.00,2547,565,3112.00
10/30/2002,08:41,783.25,783.50,782.25,783.50,1723,1385,3108.00
10/30/2002,08:42,783.50,784.75,783.50,783.50,2289,1718,4007.00
10/30/2002,08:43,783.50,784.25,783.00,784.00,1349,894,2243.00
10/30/2002,08:44,784.00,784.25,782.75,782.75,1113,2086,3199.00
10/30/2002,08:45,782.75,783.00,782.25,782.25,1217,1633,2850.00
10/30/2002,08:46,782.25,782.75,781.50,781.50,654,1757,2411.00
10/30/2002,08:47,781.50,782.25,781.25,782.00,1373,1427,2800.00
10/30/2002,08:48,782.00,782.50,781.50,781.50,726,815,1541.00
10/30/2002,08:49,781.50,782.75,781.25,782.50,1204,812,2016.00
10/30/2002,08:50,782.25,783.00,782.00,782.50,1740,1097,2837.00
10/30/2002,08:51,782.50,782.50,780.25,780.50,1760,2727,4487.00
10/30/2002,08:52,780.50,781.00,779.25,779.50,1395,2973,4368.00
10/30/2002,08:53,779.50,780.75,779.50,780.00,1469,815,2284.00
10/30/2002,08:54,780.00,780.25,778.25,778.25,1035,2736,3771.00
10/30/2002,08:55,778.25,779.25,778.00,779.00,2142,1219,3361.00
10/30/2002,08:56,778.75,779.25,777.50,777.75,1448,1946,3394.00
10/30/2002,08:57,777.75,779.00,777.75,779.00,1446,1130,2576.00
10/30/2002,08:58,779.00,779.25,778.00,778.75,718,983,1701.00
10/30/2002,08:59,779.00,779.25,778.00,779.00,1444,1149,2593.00
10/30/2002,09:00,778.75,779.00,776.75,777.50,1023,2627,3650.00
10/30/2002,09:01,777.50,778.75,777.25,778.50,1526,932,2458.00
10/30/2002,09:02,778.75,780.25,778.75,780.00,2285,1143,3428.00
10/30/2002,09:03,780.25,780.50,779.25,779.50,1117,929,2046.00
10/30/2002,09:04,779.25,779.75,778.00,778.25,730,1609,2339.00
10/30/2002,09:05,778.25,778.75,777.75,778.50,1019,846,1865.00
10/30/2002,09:06,778.50,779.75,778.00,779.50,1786,1050,2836.00
10/30/2002,09:07,779.50,780.00,778.75,779.00,1675,1263,2938.00
10/30/2002,09:08,778.75,779.75,778.25,779.75,1538,1074,2612.00
10/30/2002,09:09,779.75,780.00,778.75,779.25,775,1078,1853.00
10/30/2002,09:10,779.25,781.00,778.50,780.75,2963,1278,4241.00
10/30/2002,09:11,780.75,782.50,780.50,782.50,2841,1639,4480.00
10/30/2002,09:12,782.50,783.00,781.50,781.50,1666,1934,3600.00
10/30/2002,09:13,781.50,782.00,780.75,781.50,694,856,1550.00
10/30/2002,09:14,781.50,782.50,781.25,781.50,636,912,1548.00
10/30/2002,09:15,781.50,782.50,781.25,781.75,886,928,1814.00
10/30/2002,09:16,781.75,783.50,781.75,782.50,1554,1067,2621.00
10/30/2002,09:17,782.50,784.25,782.50,783.25,1947,1474,3421.00
10/30/2002,09:18,783.25,783.50,782.50,782.75,899,788,1687.00
10/30/2002,09:19,782.75,782.75,782.00,782.25,228,508,736.00
10/30/2002,09:20,782.50,782.50,781.75,782.25,774,553,1327.00
10/30/2002,09:21,782.25,782.75,781.50,781.50,323,1021,1344.00
10/30/2002,09:22,781.50,782.75,781.25,782.75,871,429,1300.00
10/30/2002,09:23,782.75,783.25,782.25,782.25,1118,773,1891.00
10/30/2002,09:24,782.25,782.75,781.50,782.25,772,699,1471.00
10/30/2002,09:25,782.25,784.75,782.25,784.25,2627,1161,3788.00
10/30/2002,09:26,784.50,785.50,783.75,784.00,2070,2061,4131.00
10/30/2002,09:27,784.25,784.25,782.50,783.25,767,1838,2605.00
10/30/2002,09:28,783.25,783.50,782.75,783.25,493,635,1128.00
10/30/2002,09:29,783.25,783.75,782.75,783.00,840,1175,2015.00
10/30/2002,09:30,783.00,783.25,782.25,782.75,768,1114,1882.00
10/30/2002,09:31,782.50,784.75,782.25,784.50,1588,498,2086.00
10/30/2002,09:32,784.50,784.75,783.75,784.00,843,605,1448.00
10/30/2002,09:33,784.25,786.25,784.00,786.00,3251,1520,4771.00
10/30/2002,09:34,786.00,786.50,785.00,785.50,1168,1443,2611.00
10/30/2002,09:35,785.50,786.75,785.25,786.50,1517,780,2297.00
10/30/2002,09:36,786.25,786.25,785.25,785.25,979,924,1903.00
10/30/2002,09:37,785.50,786.50,785.25,786.00,655,677,1332.00
10/30/2002,09:38,785.75,786.25,785.00,785.25,662,1534,2196.00
10/30/2002,09:39,785.25,785.75,785.00,785.75,554,272,826.00
10/30/2002,09:40,785.75,787.50,785.50,787.50,2765,1277,4042.00
10/30/2002,09:41,787.50,787.50,786.00,786.25,1113,1377,2490.00
10/30/2002,09:42,786.25,786.50,785.25,786.00,1514,1401,2915.00
10/30/2002,09:43,786.00,786.25,785.25,786.00,1526,1135,2661.00
10/30/2002,09:44,786.00,786.50,785.50,786.00,796,632,1428.00
10/30/2002,09:45,786.00,786.25,785.25,785.75,856,772,1628.00
10/30/2002,09:46,786.00,787.50,786.00,787.50,2596,1493,4089.00
10/30/2002,09:47,787.25,787.75,786.75,786.75,1443,1118,2561.00
10/30/2002,09:48,787.00,788.00,786.75,787.75,1559,1035,2594.00
10/30/2002,09:49,787.50,788.50,787.00,788.25,1717,1338,3055.00
10/30/2002,09:50,788.25,788.50,787.50,787.75,1288,1188,2476.00
10/30/2002,09:51,787.75,788.00,786.50,786.50,351,1521,1872.00
10/30/2002,09:52,786.75,787.25,786.50,786.50,646,503,1149.00
10/30/2002,09:53,786.50,787.25,786.50,787.00,681,341,1022.00
10/30/2002,09:54,787.00,787.00,786.00,786.00,369,822,1191.00
10/30/2002,09:55,786.00,786.25,785.50,785.50,332,1419,1751.00
10/30/2002,09:56,785.50,786.00,785.00,785.50,800,839,1639.00
10/30/2002,09:57,785.75,786.25,785.50,786.00,692,456,1148.00
10/30/2002,09:58,786.00,786.25,785.50,785.50,332,645,977.00
10/30/2002,09:59,785.75,786.75,785.50,786.25,1063,387,1450.00
10/30/2002,10:00,786.50,787.25,786.25,787.25,1328,572,1900.00
10/30/2002,10:01,787.25,787.75,787.00,787.50,2194,1219,3413.00
10/30/2002,10:02,787.75,788.00,786.50,786.50,465,896,1361.00
10/30/2002,10:03,786.50,787.50,786.50,786.50,441,339,780.00
10/30/2002,10:04,786.75,787.50,786.50,786.75,673,229,902.00
10/30/2002,10:05,786.75,788.75,786.75,788.50,2028,504,2532.00
10/30/2002,10:06,788.50,789.00,788.00,788.75,1880,1285,3165.00
10/30/2002,10:07,789.00,790.00,788.75,790.00,2718,1854,4572.00
10/30/2002,10:08,790.00,790.00,789.00,790.00,1439,1198,2637.00
10/30/2002,10:09,790.00,791.00,790.00,790.50,2156,1426,3582.00
10/30/2002,10:10,790.50,791.00,790.00,790.50,1396,883,2279.00
10/30/2002,10:11,790.75,792.75,790.75,792.75,4250,2035,6285.00
10/30/2002,10:12,792.75,793.00,791.75,792.00,1988,2221,4209.00
10/30/2002,10:13,792.00,793.50,791.75,793.25,2298,888,3186.00
10/30/2002,10:14,793.25,794.50,793.00,793.50,2258,1665,3923.00
10/30/2002,10:15,793.50,793.75,792.50,793.00,1503,2122,3625.00
10/30/2002,10:16,793.00,793.50,792.50,792.75,862,1034,1896.00
10/30/2002,10:17,792.75,793.00,791.75,792.25,528,1898,2426.00
10/30/2002,10:18,792.25,793.00,791.75,793.00,1172,338,1510.00
10/30/2002,10:19,792.75,793.50,792.75,793.00,1226,861,2087.00
10/30/2002,10:20,793.00,793.00,792.25,792.50,396,544,940.00
10/30/2002,10:21,792.50,793.00,792.00,792.50,950,925,1875.00
10/30/2002,10:22,792.50,793.00,791.50,791.75,924,1323,2247.00
10/30/2002,10:23,791.75,792.25,791.50,792.00,641,1165,1806.00
10/30/2002,10:24,792.00,792.25,791.25,791.50,351,1027,1378.00
10/30/2002,10:25,791.25,792.50,791.25,792.25,1049,703,1752.00
10/30/2002,10:26,792.50,792.75,792.00,792.00,866,757,1623.00
10/30/2002,10:27,792.00,792.25,791.25,791.25,289,937,1226.00
10/30/2002,10:28,791.25,791.75,791.00,791.75,862,982,1844.00
10/30/2002,10:29,791.50,791.75,791.00,791.25,424,652,1076.00
10/30/2002,10:30,791.25,791.75,791.00,791.50,558,396,954.00
10/30/2002,10:31,791.75,792.00,791.25,791.50,1257,987,2244.00
10/30/2002,10:32,791.50,792.00,790.50,790.75,911,1414,2325.00
10/30/2002,10:33,791.00,791.00,790.00,790.50,1234,1171,2405.00
10/30/2002,10:34,790.50,791.00,790.00,790.25,726,1470,2196.00
10/30/2002,10:35,790.25,791.25,790.25,790.75,971,741,1712.00
10/30/2002,10:36,790.75,791.00,790.25,790.50,353,766,1119.00
10/30/2002,10:37,790.75,791.00,790.00,790.25,326,985,1311.00
10/30/2002,10:38,790.00,791.50,790.00,791.50,1548,507,2055.00
10/30/2002,10:39,791.50,791.75,790.75,791.00,503,798,1301.00
10/30/2002,10:40,790.75,791.00,790.50,790.75,548,754,1302.00
10/30/2002,10:41,790.75,790.75,790.00,790.00,228,674,902.00
10/30/2002,10:42,790.25,790.25,789.50,790.25,840,1073,1913.00
10/30/2002,10:43,790.25,790.50,789.75,790.25,304,469,773.00
10/30/2002,10:44,790.00,790.25,789.50,789.50,143,845,988.00
10/30/2002,10:45,789.50,791.00,789.25,791.00,1829,717,2546.00
10/30/2002,10:46,790.75,791.25,790.50,790.75,652,600,1252.00
10/30/2002,10:47,790.75,791.50,790.50,791.25,783,673,1456.00
10/30/2002,10:48,791.25,791.50,790.00,790.00,501,986,1487.00
10/30/2002,10:49,790.00,790.00,789.50,789.75,598,386,984.00
10/30/2002,10:50,789.75,791.00,789.75,791.00,836,355,1191.00
10/30/2002,10:51,791.00,791.00,790.25,790.50,446,945,1391.00
10/30/2002,10:52,790.50,790.50,790.00,790.25,243,449,692.00
10/30/2002,10:53,790.25,791.25,790.25,790.75,748,329,1077.00
10/30/2002,10:54,790.75,790.75,789.75,789.75,148,887,1035.00
10/30/2002,10:55,790.00,790.25,789.25,789.75,451,391,842.00
10/30/2002,10:56,789.75,790.00,789.25,789.50,422,463,885.00
10/30/2002,10:57,789.50,789.50,789.00,789.50,425,864,1289.00
10/30/2002,10:58,789.25,790.25,789.25,790.25,1169,382,1551.00
10/30/2002,10:59,790.00,790.50,789.50,789.50,805,754,1559.00
10/30/2002,11:00,789.75,789.75,788.50,788.75,991,1590,2581.00
10/30/2002,11:01,788.75,789.00,788.25,788.75,841,1389,2230.00
10/30/2002,11:02,788.50,789.50,788.50,789.25,1086,350,1436.00
10/30/2002,11:03,789.25,789.25,789.00,789.25,146,423,569.00
10/30/2002,11:04,789.50,789.75,789.25,789.50,725,461,1186.00
10/30/2002,11:05,789.25,789.75,789.25,789.50,235,165,400.00
10/30/2002,11:06,789.50,789.75,788.75,789.00,183,390,573.00
10/30/2002,11:07,789.00,789.25,788.50,788.75,306,393,699.00
10/30/2002,11:08,788.75,789.25,787.75,787.75,329,980,1309.00
10/30/2002,11:09,788.00,788.25,787.50,787.75,732,1014,1746.00
10/30/2002,11:10,787.75,789.50,787.50,789.25,1237,486,1723.00
10/30/2002,11:11,789.25,789.50,788.50,789.25,354,481,835.00
10/30/2002,11:12,789.00,789.50,788.75,788.75,599,332,931.00
10/30/2002,11:13,788.75,789.00,788.50,788.75,255,381,636.00
10/30/2002,11:14,788.75,790.50,788.50,790.50,2207,664,2871.00
10/30/2002,11:15,790.25,790.50,789.75,790.50,620,622,1242.00
10/30/2002,11:16,790.50,791.25,790.25,790.25,1026,740,1766.00
10/30/2002,11:17,790.50,790.50,789.75,790.00,834,567,1401.00
10/30/2002,11:18,789.75,791.00,789.75,790.75,637,406,1043.00
10/30/2002,11:19,790.75,790.75,789.75,790.25,265,323,588.00
10/30/2002,11:20,790.00,790.00,789.25,790.00,319,537,856.00
10/30/2002,11:21,790.25,790.75,790.00,790.50,1032,354,1386.00
10/30/2002,11:22,790.50,791.25,790.25,791.25,1080,456,1536.00
10/30/2002,11:23,791.25,791.75,791.00,791.25,1042,654,1696.00
10/30/2002,11:24,791.25,792.25,791.00,791.50,1321,946,2267.00
10/30/2002,11:25,791.75,791.75,790.75,791.25,178,465,643.00
10/30/2002,11:26,791.25,791.75,790.50,791.50,679,600,1279.00
10/30/2002,11:27,791.50,791.50,791.00,791.25,71,144,215.00
10/30/2002,11:28,791.50,791.50,790.75,791.25,281,221,502.00
10/30/2002,11:29,791.25,792.00,791.25,791.75,980,552,1532.00
10/30/2002,11:30,791.75,791.75,790.25,790.50,272,737,1009.00
10/30/2002,11:31,790.25,790.50,790.00,790.50,487,626,1113.00
10/30/2002,11:32,790.50,791.00,790.25,790.50,1008,474,1482.00
10/30/2002,11:33,790.50,791.25,790.00,790.50,1005,539,1544.00
10/30/2002,11:34,790.50,791.00,790.00,790.00,183,867,1050.00
10/30/2002,11:35,790.25,790.25,789.50,789.75,308,978,1286.00
10/30/2002,11:36,789.75,790.00,789.00,789.50,456,557,1013.00
10/30/2002,11:37,789.50,789.50,788.75,788.75,530,718,1248.00
10/30/2002,11:38,788.75,789.00,788.25,788.25,297,651,948.00
10/30/2002,11:39,788.25,789.50,788.00,789.25,792,245,1037.00
10/30/2002,11:40,789.50,789.50,788.75,789.00,470,363,833.00
10/30/2002,11:41,789.00,789.50,788.75,789.25,281,89,370.00
10/30/2002,11:42,789.25,789.50,788.50,788.50,305,538,843.00
10/30/2002,11:43,788.50,788.50,787.50,788.25,811,905,1716.00
10/30/2002,11:44,788.50,789.00,788.25,788.75,472,443,915.00
10/30/2002,11:45,788.75,789.75,788.75,789.75,1080,343,1423.00
10/30/2002,11:46,789.75,790.50,789.50,790.25,880,228,1108.00
10/30/2002,11:47,790.25,790.25,789.50,789.50,408,291,699.00
10/30/2002,11:48,789.50,790.25,789.25,790.25,549,369,918.00
10/30/2002,11:49,790.50,790.75,790.00,790.00,964,739,1703.00
10/30/2002,11:50,790.25,790.25,789.50,789.75,439,287,726.00
10/30/2002,11:51,789.50,789.75,789.00,789.75,511,408,919.00
10/30/2002,11:52,789.75,790.25,789.75,790.00,654,256,910.00
10/30/2002,11:53,790.00,790.00,788.50,789.00,402,980,1382.00
10/30/2002,11:54,788.75,790.00,788.75,790.00,789,406,1195.00
10/30/2002,11:55,790.00,790.50,789.75,790.00,439,347,786.00
10/30/2002,11:56,790.00,790.25,789.50,789.75,332,401,733.00
10/30/2002,11:57,790.25,791.25,789.75,791.25,1822,438,2260.00
10/30/2002,11:58,791.25,791.25,790.50,790.50,327,632,959.00
10/30/2002,11:59,790.50,791.00,790.50,790.75,219,186,405.00
10/30/2002,12:00,790.75,791.50,790.50,791.25,505,147,652.00
10/30/2002,12:01,791.00,791.25,790.50,790.75,260,943,1203.00
10/30/2002,12:02,790.75,791.00,789.75,790.00,101,735,836.00
10/30/2002,12:03,790.00,790.75,790.00,790.50,481,177,658.00
10/30/2002,12:04,790.50,790.75,789.75,790.25,330,441,771.00
10/30/2002,12:05,790.00,790.25,789.25,789.75,564,409,973.00
10/30/2002,12:06,789.50,791.00,789.50,791.00,802,168,970.00
10/30/2002,12:07,790.75,792.25,790.75,791.50,1830,744,2574.00
10/30/2002,12:08,791.75,792.00,791.00,791.75,366,438,804.00
10/30/2002,12:09,791.75,792.25,791.25,792.00,894,503,1397.00
10/30/2002,12:10,792.00,792.00,790.50,790.50,720,1006,1726.00
10/30/2002,12:11,790.50,791.00,790.25,790.50,252,610,862.00
10/30/2002,12:12,790.25,790.50,789.00,789.00,733,1452,2185.00
10/30/2002,12:13,789.00,790.00,788.50,789.25,610,661,1271.00
10/30/2002,12:14,789.00,789.00,788.25,788.75,588,656,1244.00
10/30/2002,12:15,789.00,789.00,788.50,789.00,106,249,355.00
10/30/2002,12:16,789.00,790.25,789.00,789.50,1054,490,1544.00
10/30/2002,12:17,789.50,789.50,789.00,789.25,205,150,355.00
10/30/2002,12:18,789.25,789.25,788.75,789.25,204,707,911.00
10/30/2002,12:19,789.25,790.00,789.25,789.50,368,331,699.00
10/30/2002,12:20,789.50,789.75,789.00,789.25,62,142,204.00
10/30/2002,12:21,789.25,790.50,789.00,790.50,1041,148,1189.00
10/30/2002,12:22,790.25,790.50,789.75,789.75,182,576,758.00
10/30/2002,12:23,789.75,789.75,787.75,788.00,468,1535,2003.00
10/30/2002,12:24,787.75,788.25,787.00,788.00,1565,1720,3285.00
10/30/2002,12:25,788.25,788.50,787.75,788.25,678,860,1538.00
10/30/2002,12:26,788.25,789.25,788.00,789.00,903,557,1460.00
10/30/2002,12:27,789.00,789.50,788.75,789.00,608,306,914.00
10/30/2002,12:28,789.00,789.75,788.50,789.25,909,707,1616.00
10/30/2002,12:29,789.25,790.00,789.00,789.75,878,350,1228.00
10/30/2002,12:30,789.75,790.00,788.25,788.25,160,982,1142.00
10/30/2002,12:31,788.25,789.25,787.75,789.00,1287,706,1993.00
10/30/2002,12:32,789.00,789.25,788.50,788.75,477,529,1006.00
10/30/2002,12:33,788.75,790.00,788.50,789.75,1079,484,1563.00
10/30/2002,12:34,790.00,790.50,789.50,789.50,755,717,1472.00
10/30/2002,12:35,789.50,790.00,788.75,789.75,317,395,712.00
10/30/2002,12:36,790.00,790.00,789.25,789.75,164,429,593.00
10/30/2002,12:37,789.50,790.50,789.50,790.50,1031,154,1185.00
10/30/2002,12:38,790.50,791.00,790.00,790.25,1238,1008,2246.00
10/30/2002,12:39,790.00,790.25,788.75,789.00,264,999,1263.00
10/30/2002,12:40,789.00,789.75,789.00,789.25,187,237,424.00
10/30/2002,12:41,789.50,789.75,788.75,789.25,335,406,741.00
10/30/2002,12:42,789.50,789.50,788.25,789.00,484,618,1102.00
10/30/2002,12:43,789.00,789.75,788.75,789.25,441,486,927.00
10/30/2002,12:44,789.00,789.25,787.50,788.00,772,1450,2222.00
10/30/2002,12:45,788.00,789.00,788.00,788.25,556,252,808.00
10/30/2002,12:46,788.50,788.75,787.50,788.00,499,366,865.00
10/30/2002,12:47,788.25,789.00,787.50,787.50,683,927,1610.00
10/30/2002,12:48,787.50,788.00,786.25,786.75,1322,2077,3399.00
10/30/2002,12:49,786.75,786.75,785.00,785.25,675,2363,3038.00
10/30/2002,12:50,785.25,785.50,784.75,784.75,651,1153,1804.00
10/30/2002,12:51,784.75,785.00,784.00,784.75,1010,1656,2666.00
10/30/2002,12:52,784.50,785.25,784.50,785.00,951,623,1574.00
10/30/2002,12:53,785.00,785.25,784.25,784.75,613,909,1522.00
10/30/2002,12:54,784.75,785.50,784.50,785.25,965,902,1867.00
10/30/2002,12:55,785.00,785.50,784.75,785.25,789,573,1362.00
10/30/2002,12:56,785.25,785.50,785.00,785.00,136,353,489.00
10/30/2002,12:57,785.00,785.50,784.75,785.00,546,434,980.00
10/30/2002,12:58,784.75,785.25,784.25,785.00,803,784,1587.00
10/30/2002,12:59,785.25,785.75,784.75,785.50,603,439,1042.00
10/30/2002,13:00,785.50,786.25,785.25,785.75,1204,456,1660.00
10/30/2002,13:01,786.00,786.00,784.25,784.75,402,1594,1996.00
10/30/2002,13:02,784.50,784.75,783.50,783.50,584,1931,2515.00
10/30/2002,13:03,783.50,784.00,782.75,783.50,1292,1775,3067.00
10/30/2002,13:04,783.75,783.75,783.00,783.75,1233,663,1896.00
10/30/2002,13:05,783.75,785.00,783.50,784.75,1997,681,2678.00
10/30/2002,13:06,784.75,785.00,784.25,784.25,567,561,1128.00
10/30/2002,13:07,784.25,785.00,784.00,784.50,810,529,1339.00
10/30/2002,13:08,784.75,784.75,784.00,784.50,324,622,946.00
10/30/2002,13:09,784.75,784.75,783.50,783.75,608,1594,2202.00
10/30/2002,13:10,783.75,784.25,783.50,784.25,884,1099,1983.00
10/30/2002,13:11,784.25,784.25,783.25,783.50,613,685,1298.00
10/30/2002,13:12,783.75,783.75,782.75,783.75,1069,1507,2576.00
10/30/2002,13:13,783.50,784.25,783.00,783.50,715,780,1495.00
10/30/2002,13:14,783.50,784.00,782.75,783.50,1155,923,2078.00
10/30/2002,13:15,783.50,783.75,781.25,781.50,1961,3796,5757.00
10/30/2002,13:16,781.75,782.75,781.50,782.50,1149,735,1884.00
10/30/2002,13:17,782.50,783.00,782.25,782.50,991,501,1492.00
10/30/2002,13:18,782.50,783.50,782.50,783.25,950,802,1752.00
10/30/2002,13:19,783.25,783.25,781.75,782.25,850,1742,2592.00
10/30/2002,13:20,782.00,782.25,781.00,781.75,1064,1154,2218.00
10/30/2002,13:21,781.75,783.00,781.50,782.75,1977,879,2856.00
10/30/2002,13:22,782.50,783.00,781.50,781.75,745,1769,2514.00
10/30/2002,13:23,781.75,782.25,781.25,782.25,1191,1215,2406.00
10/30/2002,13:24,782.25,782.75,780.75,781.25,1036,2364,3400.00
10/30/2002,13:25,781.25,783.25,781.00,782.50,1845,1038,2883.00
10/30/2002,13:26,782.50,783.50,782.25,783.25,1121,680,1801.00
10/30/2002,13:27,783.25,783.75,783.00,783.50,1497,630,2127.00
10/30/2002,13:28,783.50,784.25,782.75,784.00,1563,1072,2635.00
10/30/2002,13:29,783.75,784.50,783.25,783.50,647,1159,1806.00
10/30/2002,13:30,783.50,784.00,783.25,783.50,407,741,1148.00
10/30/2002,13:31,783.50,784.25,783.25,783.75,797,942,1739.00
10/30/2002,13:32,783.75,784.25,783.50,783.50,499,549,1048.00
10/30/2002,13:33,783.75,785.00,783.25,784.00,1614,934,2548.00
10/30/2002,13:34,784.00,785.25,784.00,784.25,804,1000,1804.00
10/30/2002,13:35,784.00,784.75,783.75,784.25,347,595,942.00
10/30/2002,13:36,784.25,784.50,784.00,784.25,327,328,655.00
10/30/2002,13:37,784.00,784.50,783.25,783.50,926,2035,2961.00
10/30/2002,13:38,783.25,784.00,783.00,784.00,1138,894,2032.00
10/30/2002,13:39,784.00,784.50,783.50,783.75,942,884,1826.00
10/30/2002,13:40,783.75,784.00,783.00,783.75,789,812,1601.00
10/30/2002,13:41,783.75,785.75,783.75,785.50,2676,867,3543.00
10/30/2002,13:42,785.75,785.75,785.00,785.25,965,1009,1974.00
10/30/2002,13:43,785.25,786.50,785.25,786.00,1839,1035,2874.00
10/30/2002,13:44,785.75,786.25,785.50,785.50,686,1099,1785.00
10/30/2002,13:45,785.50,785.75,785.25,785.50,341,690,1031.00
10/30/2002,13:46,785.25,785.75,785.00,785.25,304,652,956.00
10/30/2002,13:47,785.50,785.50,784.75,785.50,421,525,946.00
10/30/2002,13:48,785.25,785.50,784.75,785.25,321,468,789.00
10/30/2002,13:49,785.25,786.25,785.00,786.25,1282,176,1458.00
10/30/2002,13:50,786.00,786.75,785.50,785.50,773,1006,1779.00
10/30/2002,13:51,785.75,786.00,785.00,785.25,721,906,1627.00
10/30/2002,13:52,785.25,786.00,784.75,785.75,903,801,1704.00
10/30/2002,13:53,785.50,785.75,784.75,784.75,184,1194,1378.00
10/30/2002,13:54,784.75,785.75,784.50,785.75,1173,529,1702.00
10/30/2002,13:55,786.00,787.50,785.75,786.75,2543,967,3510.00
10/30/2002,13:56,787.00,787.00,785.75,785.75,371,850,1221.00
10/30/2002,13:57,785.75,786.50,785.50,785.75,650,612,1262.00
10/30/2002,13:58,786.00,786.50,785.75,786.25,680,526,1206.00
10/30/2002,13:59,786.25,786.75,785.75,786.75,663,272,935.00
10/30/2002,14:00,786.75,787.75,786.75,787.25,1555,1165,2720.00
10/30/2002,14:01,787.25,787.25,786.50,786.50,832,696,1528.00
10/30/2002,14:02,786.50,786.50,786.00,786.25,630,564,1194.00
10/30/2002,14:03,786.50,787.75,786.00,786.75,1705,1322,3027.00
10/30/2002,14:04,787.00,787.25,786.50,786.50,628,1128,1756.00
10/30/2002,14:05,786.50,786.75,786.00,786.25,174,539,713.00
10/30/2002,14:06,786.25,786.50,785.50,785.50,881,1419,2300.00
10/30/2002,14:07,785.50,786.00,785.00,785.50,1105,836,1941.00
10/30/2002,14:08,785.75,785.75,785.00,785.25,319,404,723.00
10/30/2002,14:09,785.25,785.25,784.00,784.00,750,2240,2990.00
10/30/2002,14:10,784.00,785.00,783.75,784.75,1172,801,1973.00
10/30/2002,14:11,784.75,786.00,784.75,785.75,988,489,1477.00
10/30/2002,14:12,785.75,786.00,785.00,785.00,354,884,1238.00
10/30/2002,14:13,785.00,785.50,784.25,785.50,743,881,1624.00
10/30/2002,14:14,785.50,787.25,785.50,786.50,2450,1285,3735.00
10/30/2002,14:15,786.50,787.00,786.00,787.00,537,377,914.00
10/30/2002,14:16,787.00,787.75,786.25,787.50,1496,1148,2644.00
10/30/2002,14:17,787.50,789.25,787.25,789.00,2858,1218,4076.00
10/30/2002,14:18,789.00,790.25,788.75,790.00,3316,1990,5306.00
10/30/2002,14:19,789.75,790.25,789.25,790.00,1209,1534,2743.00
10/30/2002,14:20,790.00,790.25,789.75,790.00,1327,1537,2864.00
10/30/2002,14:21,790.00,791.25,789.50,790.50,2659,1819,4478.00
10/30/2002,14:22,790.50,791.25,790.25,791.25,1092,951,2043.00
10/30/2002,14:23,791.25,791.25,790.00,790.25,836,1486,2322.00
10/30/2002,14:24,790.00,790.75,789.50,790.25,819,732,1551.00
10/30/2002,14:25,790.00,790.50,789.25,789.50,565,1006,1571.00
10/30/2002,14:26,789.50,791.00,789.50,790.75,1576,695,2271.00
10/30/2002,14:27,790.75,790.75,789.50,790.00,697,982,1679.00
10/30/2002,14:28,790.25,791.50,790.00,791.50,2168,559,2727.00
10/30/2002,14:29,791.50,792.00,791.00,791.25,1285,1256,2541.00
10/30/2002,14:30,791.25,792.25,791.00,791.00,1965,1398,3363.00
10/30/2002,14:31,791.00,791.25,790.00,790.75,931,1493,2424.00
10/30/2002,14:32,790.50,792.25,790.50,791.75,1900,776,2676.00
10/30/2002,14:33,791.75,792.50,790.75,790.75,810,1314,2124.00
10/30/2002,14:34,790.75,791.75,790.75,791.75,788,109,897.00
10/30/2002,14:35,791.50,792.25,790.25,790.25,1155,1844,2999.00
10/30/2002,14:36,790.50,791.25,790.25,790.75,1111,1259,2370.00
10/30/2002,14:37,790.50,790.75,790.00,790.50,1345,947,2292.00
10/30/2002,14:38,790.50,791.00,789.75,789.75,879,911,1790.00
10/30/2002,14:39,789.75,790.50,789.50,790.00,718,748,1466.00
10/30/2002,14:40,790.25,791.25,790.00,791.00,1142,493,1635.00
10/30/2002,14:41,791.00,792.25,790.75,792.00,2816,1421,4237.00
10/30/2002,14:42,792.00,792.50,791.75,792.00,1444,1182,2626.00
10/30/2002,14:43,791.75,792.00,790.50,791.00,1214,1592,2806.00
10/30/2002,14:44,791.25,791.25,790.25,790.75,889,957,1846.00
10/30/2002,14:45,790.75,790.75,790.00,790.75,956,1074,2030.00
10/30/2002,14:46,790.75,790.75,788.75,788.75,749,2897,3646.00
10/30/2002,14:47,789.00,789.25,788.25,789.00,1189,1437,2626.00
10/30/2002,14:48,789.00,789.50,788.75,789.00,702,798,1500.00
10/30/2002,14:49,789.00,789.75,789.00,789.50,1039,649,1688.00
10/30/2002,14:50,789.25,789.50,788.50,788.75,612,1186,1798.00
10/30/2002,14:51,788.75,789.00,787.25,787.50,1285,2938,4223.00
10/30/2002,14:52,787.25,787.50,786.25,786.50,1183,2976,4159.00
10/30/2002,14:53,786.25,787.00,785.75,786.75,1796,1575,3371.00
10/30/2002,14:54,786.75,787.75,786.50,787.75,1515,728,2243.00
10/30/2002,14:55,787.75,787.75,786.75,787.00,694,1934,2628.00
10/30/2002,14:56,787.00,787.50,786.75,787.00,1197,1361,2558.00
10/30/2002,14:57,787.25,787.75,787.00,787.75,1571,1182,2753.00
10/30/2002,14:58,787.50,788.50,787.50,788.00,1305,931,2236.00
10/30/2002,14:59,788.00,788.75,788.00,788.50,1857,883,2740.00
10/30/2002,15:00,788.50,789.50,788.00,788.75,2187,1492,3679.00
10/30/2002,15:01,789.00,789.00,788.25,788.75,2173,1777,3950.00
10/30/2002,15:02,788.50,789.75,788.50,789.50,1433,841,2274.00
10/30/2002,15:03,789.75,791.75,789.50,790.50,1441,1480,2921.00
10/30/2002,15:04,790.25,790.50,788.75,789.00,1071,1852,2923.00
10/30/2002,15:05,788.75,789.00,787.25,788.00,1304,2640,3944.00
10/30/2002,15:06,788.00,788.75,787.25,787.50,1450,1280,2730.00
10/30/2002,15:07,787.50,788.25,787.50,787.75,1430,857,2287.00
10/30/2002,15:08,787.50,788.00,787.50,787.75,198,597,795.00
10/30/2002,15:09,787.75,788.00,787.50,788.00,776,266,1042.00
10/30/2002,15:10,788.00,788.25,787.75,787.75,353,725,1078.00
10/30/2002,15:11,788.00,788.25,787.75,787.75,599,196,795.00
10/30/2002,15:12,788.00,788.25,787.50,787.75,318,645,963.00
10/30/2002,15:13,787.75,788.25,787.50,788.25,477,251,728.00
10/30/2002,15:14,788.25,788.75,788.00,788.50,891,471,1362.00
10/30/2002,15:15,788.50,789.50,788.00,788.50,1653,1881,3534.00
10/30/2002,15:46,787.75,788.50,787.75,788.50,19,29,48.00
10/30/2002,15:47,788.50,788.75,788.50,788.50,15,2,17.00
10/30/2002,15:48,788.25,788.50,788.00,788.25,35,41,76.00
10/30/2002,15:49,788.25,788.50,788.00,788.25,25,21,46.00
10/30/2002,15:50,788.25,788.25,787.50,787.50,3,116,119.00
10/30/2002,15:51,787.50,787.75,787.00,787.25,13,78,91.00
10/30/2002,15:52,787.00,787.00,786.75,787.00,19,7,26.00
10/30/2002,15:53,787.25,787.25,787.25,787.25,18,0,18.00
10/30/2002,15:54,787.25,787.25,787.25,787.25,14,0,14.00
10/30/2002,15:55,787.25,787.50,787.25,787.50,17,0,17.00
10/30/2002,15:56,787.75,787.75,787.50,787.50,1,1,2.00
10/30/2002,15:57,787.50,787.75,787.50,787.75,32,5,37.00
10/30/2002,15:58,787.75,788.00,787.75,788.00,31,0,31.00
10/30/2002,15:59,787.75,788.00,787.75,787.75,1,10,11.00
10/30/2002,16:00,787.50,788.25,787.25,788.00,37,43,80.00
10/30/2002,17:01,787.00,787.00,787.00,787.00,2,0,2.00
10/30/2002,17:02,786.75,787.00,786.75,786.75,4,11,15.00
10/30/2002,17:04,786.75,786.75,786.75,786.75,0,2,2.00
10/30/2002,17:06,786.75,786.75,786.75,786.75,0,2,2.00
10/30/2002,17:07,786.75,786.75,786.75,786.75,0,9,9.00
10/30/2002,17:15,786.75,786.75,786.75,786.75,0,2,2.00
10/30/2002,17:16,787.00,787.00,786.75,787.00,10,2,12.00
10/30/2002,17:19,787.25,787.25,787.25,787.25,3,0,3.00
10/30/2002,17:20,787.00,787.00,787.00,787.00,0,2,2.00
10/30/2002,17:21,787.00,787.00,786.75,786.75,0,28,28.00
10/30/2002,17:22,786.50,787.00,786.50,787.00,2,1,3.00
10/30/2002,17:25,786.75,786.75,786.75,786.75,0,2,2.00
10/30/2002,17:28,786.75,786.75,786.75,786.75,0,2,2.00
10/30/2002,17:29,786.75,786.75,786.75,786.75,0,3,3.00
10/30/2002,17:30,786.75,786.75,786.75,786.75,0,1,1.00
10/30/2002,17:31,786.75,786.75,786.75,786.75,0,2,2.00
10/30/2002,17:33,786.75,787.00,786.75,787.00,25,2,27.00
10/30/2002,17:38,787.00,787.00,787.00,787.00,1,0,1.00
10/30/2002,17:39,787.00,787.00,787.00,787.00,1,0,1.00
10/30/2002,17:40,787.00,787.00,787.00,787.00,20,0,20.00
10/30/2002,17:44,787.00,787.00,787.00,787.00,1,0,1.00
10/30/2002,17:48,787.00,787.00,787.00,787.00,1,0,1.00
10/30/2002,17:50,786.75,787.00,786.75,787.00,1,1,2.00
10/30/2002,17:54,786.75,786.75,786.75,786.75,0,1,1.00
10/30/2002,17:55,786.75,786.75,786.75,786.75,0,3,3.00
10/30/2002,17:56,786.75,786.75,786.75,786.75,0,1,1.00
10/30/2002,17:57,787.00,787.00,787.00,787.00,10,0,10.00
10/30/2002,17:58,787.00,787.00,787.00,787.00,1,0,1.00
10/30/2002,17:59,786.75,786.75,786.75,786.75,0,3,3.00
10/30/2002,18:01,786.75,787.00,786.75,787.00,10,3,13.00
10/30/2002,18:02,786.75,786.75,786.50,786.50,0,20,20.00
10/30/2002,18:03,786.50,786.50,786.50,786.50,0,2,2.00
10/30/2002,18:04,786.50,786.50,786.50,786.50,0,2,2.00
10/30/2002,18:05,786.25,786.25,786.25,786.25,0,30,30.00
10/30/2002,18:06,786.00,786.00,786.00,786.00,0,31,31.00
10/30/2002,18:07,786.00,786.00,786.00,786.00,0,7,7.00
10/30/2002,18:08,786.00,786.00,786.00,786.00,0,1,1.00
10/30/2002,18:10,786.00,786.00,785.75,786.00,23,7,30.00
10/30/2002,18:11,786.00,786.25,786.00,786.00,8,4,12.00
10/30/2002,18:13,786.00,786.00,786.00,786.00,0,1,1.00
10/30/2002,18:16,786.25,786.25,786.25,786.25,11,0,11.00
10/30/2002,18:18,786.25,786.25,786.25,786.25,1,0,1.00
10/30/2002,18:19,786.25,786.25,786.25,786.25,1,0,1.00
10/30/2002,18:21,786.50,786.50,786.50,786.50,14,0,14.00
10/30/2002,18:22,786.25,786.50,786.00,786.25,1,5,6.00
10/30/2002,18:26,786.25,786.25,786.25,786.25,0,3,3.00
10/30/2002,18:29,786.50,786.75,786.50,786.75,30,0,30.00
10/30/2002,18:34,786.75,786.75,786.75,786.75,1,0,1.00
10/30/2002,18:35,786.50,786.50,786.50,786.50,0,14,14.00
10/30/2002,18:36,786.50,786.75,786.50,786.50,1,3,4.00
10/30/2002,18:39,786.50,786.50,786.50,786.50,0,2,2.00
10/30/2002,18:42,786.75,786.75,786.25,786.25,1,2,3.00
10/30/2002,18:43,786.25,786.25,786.25,786.25,0,8,8.00
10/30/2002,18:45,786.50,786.50,786.50,786.50,5,0,5.00
10/30/2002,18:46,786.25,786.25,786.25,786.25,0,24,24.00
10/30/2002,18:48,786.25,786.25,786.25,786.25,0,1,1.00
10/30/2002,18:49,786.25,786.25,786.25,786.25,0,12,12.00
10/30/2002,18:50,786.25,786.50,786.25,786.50,1,1,2.00
10/30/2002,18:53,786.75,786.75,786.75,786.75,1,0,1.00
10/30/2002,18:55,786.50,786.50,786.50,786.50,0,2,2.00
10/30/2002,18:56,786.75,786.75,786.75,786.75,25,0,25.00
10/30/2002,18:57,786.50,786.50,786.50,786.50,0,1,1.00
10/30/2002,18:59,786.75,787.00,786.75,787.00,14,0,14.00
10/30/2002,19:01,786.75,786.75,786.75,786.75,0,5,5.00
10/30/2002,19:04,786.75,786.75,786.75,786.75,0,2,2.00
10/30/2002,19:06,786.75,786.75,786.75,786.75,0,1,1.00
10/30/2002,19:07,786.75,786.75,786.75,786.75,0,1,1.00
10/30/2002,19:11,786.75,786.75,786.50,786.50,0,2,2.00
10/30/2002,19:16,786.75,786.75,786.50,786.50,1,1,2.00
10/30/2002,19:18,786.50,786.50,786.50,786.50,0,1,1.00
10/30/2002,19:21,786.75,786.75,786.75,786.75,1,0,1.00
10/30/2002,19:22,787.00,787.00,787.00,787.00,3,0,3.00
10/30/2002,19:23,787.00,787.00,787.00,787.00,1,0,1.00
10/30/2002,19:27,787.00,787.00,787.00,787.00,1,0,1.00
10/30/2002,19:28,786.75,786.75,786.75,786.75,0,3,3.00
10/30/2002,19:34,786.75,786.75,786.75,786.75,0,4,4.00
10/30/2002,19:36,786.75,786.75,786.75,786.75,0,1,1.00
10/30/2002,19:37,786.50,786.50,786.50,786.50,0,1,1.00
10/30/2002,19:39,786.25,786.25,786.25,786.25,0,1,1.00
10/30/2002,19:41,786.00,786.00,786.00,786.00,0,2,2.00
10/30/2002,19:43,786.25,786.25,786.25,786.25,2,0,2.00
10/30/2002,19:45,786.25,786.25,786.25,786.25,1,0,1.00
10/30/2002,19:47,786.50,786.50,786.25,786.25,1,1,2.00
10/30/2002,19:50,786.50,786.50,786.50,786.50,6,0,6.00
10/30/2002,19:51,786.50,786.50,786.50,786.50,8,0,8.00
10/30/2002,19:53,786.50,786.50,786.50,786.50,1,0,1.00
10/30/2002,19:58,786.00,786.00,786.00,786.00,0,22,22.00
10/30/2002,20:00,786.00,786.25,786.00,786.25,2,2,4.00
10/30/2002,20:01,786.00,786.00,786.00,786.00,0,5,5.00
10/30/2002,20:02,786.25,786.25,786.25,786.25,1,0,1.00
10/30/2002,20:03,786.00,786.00,786.00,786.00,0,1,1.00
10/30/2002,20:04,786.00,786.00,786.00,786.00,0,1,1.00
10/30/2002,20:08,786.25,786.25,786.25,786.25,2,0,2.00
10/30/2002,20:09,786.25,786.25,786.25,786.25,5,0,5.00
10/30/2002,20:11,786.50,786.50,786.50,786.50,1,0,1.00
10/30/2002,20:17,786.50,786.50,786.50,786.50,1,0,1.00
10/30/2002,20:22,786.25,786.25,786.25,786.25,0,1,1.00
10/30/2002,20:30,786.25,786.25,786.25,786.25,0,3,3.00
10/30/2002,20:31,786.25,786.25,786.25,786.25,0,1,1.00
10/30/2002,20:37,786.25,786.25,786.25,786.25,0,1,1.00
10/30/2002,20:39,786.25,786.25,786.25,786.25,0,1,1.00
10/30/2002,20:42,786.25,786.25,786.25,786.25,0,6,6.00
10/30/2002,20:43,786.50,786.50,786.50,786.50,1,0,1.00
10/30/2002,20:44,786.25,786.25,786.25,786.25,0,2,2.00
10/30/2002,20:49,786.25,786.25,786.25,786.25,0,1,1.00
10/30/2002,20:51,786.50,786.50,786.50,786.50,1,0,1.00
10/30/2002,20:52,786.50,786.50,786.50,786.50,2,0,2.00
10/30/2002,20:58,786.50,786.50,786.50,786.50,1,0,1.00
10/30/2002,21:05,786.25,786.25,786.25,786.25,0,1,1.00
10/30/2002,21:08,786.50,786.50,786.50,786.50,1,0,1.00
10/30/2002,21:09,786.50,786.75,786.50,786.50,5,2,7.00
10/30/2002,21:12,786.50,786.50,786.50,786.50,0,1,1.00
10/30/2002,21:15,786.50,786.75,786.50,786.75,1,1,2.00
10/30/2002,21:16,786.25,786.50,786.25,786.50,2,2,4.00
10/30/2002,21:17,786.25,786.25,786.25,786.25,0,3,3.00
10/30/2002,21:19,786.50,786.50,786.50,786.50,1,0,1.00
10/30/2002,21:20,786.50,786.50,786.50,786.50,6,0,6.00
10/30/2002,21:28,786.75,786.75,786.75,786.75,2,0,2.00
10/30/2002,21:31,786.50,786.50,786.50,786.50,0,3,3.00
10/30/2002,21:32,786.50,786.50,786.50,786.50,0,2,2.00
10/30/2002,21:38,786.50,786.75,786.50,786.75,2,1,3.00
10/30/2002,21:39,786.75,786.75,786.75,786.75,2,0,2.00
10/30/2002,21:40,786.75,786.75,786.75,786.75,2,0,2.00
10/30/2002,21:43,786.75,786.75,786.75,786.75,2,0,2.00
10/30/2002,21:51,786.75,786.75,786.75,786.75,1,0,1.00
10/30/2002,21:59,786.50,786.75,786.50,786.75,4,5,9.00
10/30/2002,22:00,786.75,786.75,786.50,786.50,2,7,9.00
10/30/2002,23:01,786.50,786.75,786.50,786.75,5,11,16.00
10/30/2002,23:02,786.75,786.75,786.75,786.75,1,0,1.00
10/30/2002,23:04,786.75,786.75,786.50,786.50,1,1,2.00
10/30/2002,23:05,786.75,786.75,786.75,786.75,2,0,2.00
10/30/2002,23:07,786.75,786.75,786.75,786.75,2,0,2.00
10/30/2002,23:10,786.50,786.50,786.50,786.50,0,2,2.00
10/30/2002,23:12,786.75,786.75,786.75,786.75,1,0,1.00
10/30/2002,23:13,786.25,786.25,786.00,786.00,0,10,10.00
10/30/2002,23:15,786.25,786.25,786.25,786.25,1,0,1.00
10/30/2002,23:17,786.50,786.50,786.50,786.50,1,0,1.00
10/30/2002,23:20,786.50,786.50,786.50,786.50,1,0,1.00
10/30/2002,23:25,786.75,786.75,786.75,786.75,7,0,7.00
10/30/2002,23:26,786.75,786.75,786.75,786.75,1,0,1.00
10/30/2002,23:28,786.75,786.75,786.75,786.75,2,0,2.00
10/30/2002,23:33,786.75,786.75,786.75,786.75,6,0,6.00
10/30/2002,23:36,786.75,786.75,786.75,786.75,1,0,1.00
10/30/2002,23:39,786.75,786.75,786.75,786.75,2,0,2.00
10/30/2002,23:40,787.00,787.00,787.00,787.00,6,0,6.00
10/30/2002,23:41,787.25,787.25,787.00,787.00,1,4,5.00
10/30/2002,23:44,786.75,786.75,786.75,786.75,0,2,2.00
10/30/2002,23:46,786.75,786.75,786.75,786.75,0,10,10.00
10/30/2002,23:48,786.75,786.75,786.75,786.75,0,1,1.00
10/30/2002,23:50,786.75,786.75,786.75,786.75,0,1,1.00
10/30/2002,23:59,786.75,786.75,786.75,786.75,0,1,1.00
10/31/2002,00:00,786.50,786.50,786.50,786.50,0,9,9.00
10/31/2002,00:02,786.75,786.75,786.75,786.75,2,0,2.00
10/31/2002,00:04,786.75,787.00,786.75,787.00,3,0,3.00
10/31/2002,00:08,787.00,787.00,787.00,787.00,1,0,1.00
10/31/2002,00:10,786.75,786.75,786.75,786.75,0,4,4.00
10/31/2002,00:11,786.75,786.75,786.75,786.75,0,1,1.00
10/31/2002,00:15,786.50,786.50,786.50,786.50,0,1,1.00
10/31/2002,00:16,786.50,786.50,786.50,786.50,0,3,3.00
10/31/2002,00:21,786.75,786.75,786.75,786.75,4,0,4.00
10/31/2002,00:32,786.75,786.75,786.75,786.75,2,0,2.00
10/31/2002,00:33,786.50,786.50,786.50,786.50,0,2,2.00
10/31/2002,00:35,786.75,786.75,786.75,786.75,2,0,2.00
10/31/2002,00:48,786.50,786.50,786.50,786.50,0,2,2.00
10/31/2002,00:51,786.50,786.50,786.50,786.50,0,8,8.00
10/31/2002,00:52,786.50,786.50,786.50,786.50,0,8,8.00
10/31/2002,00:54,786.50,786.50,786.25,786.25,0,8,8.00
10/31/2002,00:56,786.25,786.25,786.00,786.00,0,9,9.00
10/31/2002,00:57,786.00,786.00,786.00,786.00,0,1,1.00
10/31/2002,00:59,786.00,786.00,786.00,786.00,0,2,2.00
10/31/2002,01:06,786.00,786.00,786.00,786.00,0,1,1.00
10/31/2002,01:07,786.00,786.00,786.00,786.00,0,1,1.00
10/31/2002,01:09,786.25,786.50,786.25,786.50,10,0,10.00
10/31/2002,01:10,786.25,786.25,786.25,786.25,0,1,1.00
10/31/2002,01:13,786.00,786.00,786.00,786.00,0,1,1.00
10/31/2002,01:15,786.25,786.25,786.25,786.25,5,0,5.00
10/31/2002,01:20,786.00,786.00,786.00,786.00,0,1,1.00
10/31/2002,01:23,786.00,786.00,786.00,786.00,0,2,2.00
10/31/2002,01:24,786.25,786.25,786.25,786.25,1,0,1.00
10/31/2002,01:26,786.25,786.25,786.25,786.25,1,0,1.00
10/31/2002,01:27,786.25,786.25,786.25,786.25,1,0,1.00
10/31/2002,01:29,786.50,786.50,786.50,786.50,2,0,2.00
10/31/2002,01:30,786.50,786.50,786.50,786.50,2,0,2.00
10/31/2002,01:32,786.25,786.25,786.25,786.25,0,2,2.00
10/31/2002,01:36,786.00,786.00,786.00,786.00,0,15,15.00
10/31/2002,01:37,786.00,786.00,786.00,786.00,0,1,1.00
10/31/2002,01:40,786.00,786.25,786.00,786.25,1,1,2.00
10/31/2002,01:43,786.00,786.00,786.00,786.00,0,1,1.00
10/31/2002,01:46,786.50,786.50,786.50,786.50,1,0,1.00
10/31/2002,01:50,786.50,786.50,786.50,786.50,1,0,1.00
10/31/2002,01:51,786.25,786.25,786.25,786.25,0,1,1.00
10/31/2002,01:52,786.75,786.75,786.75,786.75,1,0,1.00
10/31/2002,01:53,786.75,787.00,786.75,787.00,4,0,4.00
10/31/2002,01:54,786.50,786.75,786.50,786.75,20,1,21.00
10/31/2002,01:55,786.75,786.75,786.75,786.75,1,0,1.00
10/31/2002,01:56,786.50,786.50,786.50,786.50,0,1,1.00
10/31/2002,02:00,786.50,786.50,786.50,786.50,0,9,9.00
10/31/2002,02:01,786.50,786.50,786.50,786.50,0,1,1.00
10/31/2002,02:02,786.75,786.75,786.75,786.75,2,0,2.00
10/31/2002,02:06,786.75,786.75,786.75,786.75,5,0,5.00
10/31/2002,02:07,786.75,786.75,786.50,786.50,5,10,15.00
10/31/2002,02:08,786.50,786.50,786.50,786.50,0,10,10.00
10/31/2002,02:09,786.50,786.50,786.25,786.25,0,9,9.00
10/31/2002,02:10,786.25,786.25,786.25,786.25,0,1,1.00
10/31/2002,02:11,786.00,786.00,786.00,786.00,0,7,7.00
10/31/2002,02:12,786.00,786.25,786.00,786.25,5,9,14.00
10/31/2002,02:13,786.00,786.25,786.00,786.00,1,13,14.00
10/31/2002,02:14,786.00,786.00,785.50,785.50,0,42,42.00
10/31/2002,02:15,785.50,785.75,785.50,785.75,4,3,7.00
10/31/2002,02:16,785.75,786.00,785.75,785.75,27,5,32.00
10/31/2002,02:18,786.00,786.00,786.00,786.00,3,0,3.00
10/31/2002,02:19,785.75,786.25,785.75,786.25,5,1,6.00
10/31/2002,02:20,786.25,786.25,786.25,786.25,2,0,2.00
10/31/2002,02:21,786.25,786.75,786.25,786.50,11,2,13.00
10/31/2002,02:22,786.50,786.50,786.50,786.50,2,0,2.00
10/31/2002,02:23,786.50,786.50,786.50,786.50,2,0,2.00
10/31/2002,02:24,786.25,786.50,786.25,786.25,3,8,11.00
10/31/2002,02:25,786.50,786.75,786.50,786.75,7,0,7.00
10/31/2002,02:26,787.25,787.25,787.25,787.25,5,0,5.00
10/31/2002,02:27,787.00,787.25,787.00,787.25,20,1,21.00
10/31/2002,02:28,787.25,787.25,787.00,787.00,4,5,9.00
10/31/2002,02:29,787.00,787.00,786.75,786.75,0,7,7.00
10/31/2002,02:30,786.75,786.75,786.50,786.50,0,5,5.00
10/31/2002,02:31,786.25,786.75,786.25,786.75,8,9,17.00
10/31/2002,02:32,787.00,787.25,786.75,787.25,9,6,15.00
10/31/2002,02:33,787.00,787.00,787.00,787.00,0,3,3.00
10/31/2002,02:34,787.25,787.25,787.25,787.25,42,0,42.00
10/31/2002,02:35,787.25,787.25,787.25,787.25,55,0,55.00
10/31/2002,02:36,787.25,787.25,787.25,787.25,11,0,11.00
10/31/2002,02:37,787.25,787.25,787.00,787.00,6,2,8.00
10/31/2002,02:38,786.75,786.75,786.50,786.75,11,6,17.00
10/31/2002,02:39,787.00,787.25,787.00,787.25,14,0,14.00
10/31/2002,02:40,787.00,787.25,787.00,787.25,2,1,3.00
10/31/2002,02:41,787.25,787.25,787.25,787.25,23,0,23.00
10/31/2002,02:42,787.00,787.00,787.00,787.00,0,21,21.00
10/31/2002,02:44,787.00,787.50,787.00,787.25,7,42,49.00
10/31/2002,02:45,787.25,787.25,787.25,787.25,0,9,9.00
10/31/2002,02:47,787.25,787.25,787.25,787.25,0,1,1.00
10/31/2002,02:49,787.25,787.25,787.25,787.25,0,22,22.00
10/31/2002,02:51,787.50,787.75,787.50,787.75,18,0,18.00
10/31/2002,02:53,788.00,788.25,788.00,788.25,13,0,13.00
10/31/2002,02:54,788.25,788.25,788.25,788.25,4,0,4.00
10/31/2002,02:55,788.25,788.25,788.25,788.25,12,0,12.00
10/31/2002,02:56,788.50,788.75,788.50,788.50,15,7,22.00
10/31/2002,02:57,788.50,789.00,788.50,789.00,19,7,26.00
10/31/2002,02:58,788.75,789.00,788.75,788.75,1,16,17.00
10/31/2002,02:59,789.00,790.00,789.00,789.75,65,32,97.00
10/31/2002,03:00,789.75,789.75,789.50,789.75,6,109,115.00
10/31/2002,03:01,789.75,791.00,789.75,790.75,167,1,168.00
10/31/2002,03:02,790.50,790.50,790.25,790.25,0,15,15.00
10/31/2002,03:03,790.50,791.00,790.50,791.00,89,2,91.00
10/31/2002,03:04,790.75,790.75,790.50,790.50,35,3,38.00
10/31/2002,03:05,790.75,790.75,790.50,790.50,1,23,24.00
10/31/2002,03:06,790.50,790.50,789.75,789.75,5,95,100.00
10/31/2002,03:07,789.75,789.75,789.50,789.50,0,10,10.00
10/31/2002,03:08,789.50,789.75,789.50,789.75,2,1,3.00
10/31/2002,03:09,789.75,790.00,789.75,790.00,16,0,16.00
10/31/2002,03:10,789.50,789.50,789.50,789.50,0,3,3.00
10/31/2002,03:12,789.50,789.75,789.25,789.25,3,11,14.00
10/31/2002,03:14,789.00,789.00,789.00,789.00,0,15,15.00
10/31/2002,03:15,788.75,789.00,788.75,788.75,5,48,53.00
10/31/2002,03:16,789.00,789.00,788.75,789.00,7,2,9.00
10/31/2002,03:17,789.25,789.50,789.25,789.50,22,0,22.00
10/31/2002,03:18,789.50,789.75,789.50,789.75,55,0,55.00
10/31/2002,03:19,789.75,789.75,789.75,789.75,13,0,13.00
10/31/2002,03:21,789.75,790.25,789.75,790.25,32,0,32.00
10/31/2002,03:22,790.25,790.50,790.25,790.25,10,4,14.00
10/31/2002,03:23,790.25,790.25,789.75,789.75,0,12,12.00
10/31/2002,03:24,789.50,789.75,789.50,789.75,8,2,10.00
10/31/2002,03:25,790.25,790.25,790.25,790.25,3,0,3.00
10/31/2002,03:26,790.00,790.00,790.00,790.00,0,10,10.00
10/31/2002,03:27,789.75,789.75,789.75,789.75,0,1,1.00
10/31/2002,03:28,790.25,790.25,790.25,790.25,2,0,2.00
10/31/2002,03:30,790.25,790.25,790.25,790.25,1,0,1.00
10/31/2002,03:31,790.25,790.25,790.25,790.25,11,0,11.00
10/31/2002,03:32,790.00,790.25,790.00,790.25,1,2,3.00
10/31/2002,03:33,790.50,791.25,790.50,791.25,63,1,64.00
10/31/2002,03:34,791.25,791.50,791.25,791.50,14,0,14.00
10/31/2002,03:35,791.25,791.25,790.75,790.75,0,9,9.00
10/31/2002,03:36,791.00,791.00,790.25,790.75,11,3,14.00
10/31/2002,03:38,790.75,791.00,790.75,791.00,2,0,2.00
10/31/2002,03:39,790.50,790.75,790.50,790.75,1,2,3.00
10/31/2002,03:40,790.75,790.75,790.50,790.50,3,2,5.00
10/31/2002,03:41,790.75,790.75,790.50,790.50,19,1,20.00
10/31/2002,03:42,790.75,790.75,790.75,790.75,2,0,2.00
10/31/2002,03:43,790.50,790.50,790.50,790.50,0,15,15.00
10/31/2002,03:44,790.50,790.50,790.50,790.50,0,5,5.00
10/31/2002,03:45,790.50,790.50,790.50,790.50,0,1,1.00
10/31/2002,03:47,790.75,790.75,790.75,790.75,21,0,21.00
10/31/2002,03:48,790.75,790.75,790.75,790.75,2,0,2.00
10/31/2002,03:49,790.50,790.75,790.50,790.50,6,4,10.00
10/31/2002,03:50,790.50,791.00,790.50,790.75,15,14,29.00
10/31/2002,03:51,790.75,791.50,790.50,791.50,40,12,52.00
10/31/2002,03:52,791.25,791.25,791.25,791.25,0,13,13.00
10/31/2002,03:53,791.25,791.25,791.25,791.25,0,4,4.00
10/31/2002,03:54,791.00,791.00,791.00,791.00,0,17,17.00
10/31/2002,03:55,791.50,792.00,791.25,791.25,51,2,53.00
10/31/2002,03:56,791.50,792.00,791.50,791.50,16,5,21.00
10/31/2002,03:57,791.25,792.00,791.25,792.00,45,31,76.00
10/31/2002,03:58,792.00,792.50,792.00,792.00,47,52,99.00
10/31/2002,03:59,792.00,792.00,791.75,792.00,6,30,36.00
10/31/2002,04:00,792.25,792.25,792.25,792.25,13,0,13.00
10/31/2002,04:01,792.25,792.75,792.00,792.75,51,1,52.00
10/31/2002,04:02,792.25,792.50,792.25,792.50,21,20,41.00
10/31/2002,04:03,792.50,792.50,792.00,792.00,7,16,23.00
10/31/2002,04:04,791.75,792.00,791.50,792.00,15,20,35.00
10/31/2002,04:05,792.00,792.00,791.75,791.75,4,11,15.00
10/31/2002,04:06,791.75,791.75,791.50,791.50,0,3,3.00
10/31/2002,04:07,791.75,791.75,791.75,791.75,31,0,31.00
10/31/2002,04:08,791.75,792.25,791.75,792.25,9,0,9.00
10/31/2002,04:09,792.00,792.00,791.75,791.75,1,6,7.00
10/31/2002,04:10,791.75,792.00,791.75,792.00,1,1,2.00
10/31/2002,04:11,792.00,792.00,792.00,792.00,31,0,31.00
10/31/2002,04:12,791.75,791.75,791.75,791.75,0,33,33.00
10/31/2002,04:13,791.75,791.75,791.50,791.50,0,3,3.00
10/31/2002,04:14,791.50,791.50,791.25,791.50,2,15,17.00
10/31/2002,04:15,791.50,791.50,791.50,791.50,2,0,2.00
10/31/2002,04:16,791.75,792.25,791.75,792.00,6,1,7.00
10/31/2002,04:17,792.25,792.25,792.25,792.25,1,0,1.00
10/31/2002,04:18,792.00,792.25,792.00,792.00,2,20,22.00
10/31/2002,04:19,792.00,792.25,792.00,792.25,1,2,3.00
10/31/2002,04:20,792.25,792.25,792.25,792.25,5,0,5.00
10/31/2002,04:21,791.75,791.75,791.50,791.50,0,13,13.00
10/31/2002,04:24,791.50,791.50,791.50,791.50,0,5,5.00
10/31/2002,04:26,791.50,791.50,791.50,791.50,0,1,1.00
10/31/2002,04:27,791.50,791.50,791.50,791.50,0,11,11.00
10/31/2002,04:28,791.75,791.75,791.75,791.75,6,0,6.00
10/31/2002,04:29,791.50,791.50,791.25,791.25,0,3,3.00
10/31/2002,04:30,791.50,791.75,791.25,791.50,24,1,25.00
10/31/2002,04:31,791.25,791.25,791.00,791.00,1,29,30.00
10/31/2002,04:32,791.00,791.00,790.75,790.75,0,15,15.00
10/31/2002,04:33,790.50,790.75,790.50,790.75,1,3,4.00
10/31/2002,04:34,790.50,790.50,790.50,790.50,0,12,12.00
10/31/2002,04:35,790.75,790.75,790.75,790.75,3,0,3.00
10/31/2002,04:37,791.00,791.25,790.75,791.25,4,1,5.00
10/31/2002,04:38,791.00,791.00,791.00,791.00,0,1,1.00
10/31/2002,04:39,791.00,791.00,790.50,790.50,0,30,30.00
10/31/2002,04:40,790.75,790.75,790.75,790.75,4,0,4.00
10/31/2002,04:41,790.75,790.75,790.75,790.75,3,0,3.00
10/31/2002,04:42,790.75,791.00,790.75,791.00,34,0,34.00
10/31/2002,04:43,791.00,791.00,790.25,790.50,8,14,22.00
10/31/2002,04:44,790.25,790.25,790.25,790.25,0,2,2.00
10/31/2002,04:45,790.50,790.75,790.25,790.25,33,10,43.00
10/31/2002,04:46,790.50,790.50,790.25,790.25,5,1,6.00
10/31/2002,04:47,790.50,790.50,790.50,790.50,1,0,1.00
10/31/2002,04:48,790.50,790.75,790.50,790.75,5,0,5.00
10/31/2002,04:49,790.50,790.50,790.25,790.25,0,9,9.00
10/31/2002,04:51,790.50,790.75,790.50,790.75,16,0,16.00
10/31/2002,04:52,790.25,790.25,790.25,790.25,0,1,1.00
10/31/2002,04:53,790.75,790.75,790.75,790.75,1,0,1.00
10/31/2002,04:55,791.00,791.25,791.00,791.25,7,0,7.00
10/31/2002,04:56,791.25,791.25,791.25,791.25,2,0,2.00
10/31/2002,04:57,791.50,791.50,791.25,791.25,2,2,4.00
10/31/2002,04:58,791.75,791.75,791.50,791.50,4,4,8.00
10/31/2002,04:59,791.25,791.25,791.25,791.25,0,5,5.00
10/31/2002,05:01,791.25,791.50,791.25,791.50,1,1,2.00
10/31/2002,05:02,791.50,791.50,791.50,791.50,3,0,3.00
10/31/2002,05:04,791.25,791.25,791.25,791.25,0,1,1.00
10/31/2002,05:06,791.25,791.25,791.25,791.25,0,1,1.00
10/31/2002,05:07,791.25,791.25,791.00,791.00,0,15,15.00
10/31/2002,05:08,791.00,791.25,791.00,791.00,10,4,14.00
10/31/2002,05:09,791.25,791.50,791.00,791.25,8,2,10.00
10/31/2002,05:10,791.25,791.25,790.75,790.75,2,27,29.00
10/31/2002,05:11,790.75,790.75,790.75,790.75,0,2,2.00
10/31/2002,05:12,790.75,790.75,790.50,790.50,0,2,2.00
10/31/2002,05:13,790.50,790.50,790.25,790.25,0,6,6.00
10/31/2002,05:16,791.00,791.00,791.00,791.00,4,0,4.00
10/31/2002,05:17,791.00,791.00,790.75,790.75,41,5,46.00
10/31/2002,05:18,790.75,790.75,790.50,790.50,0,8,8.00
10/31/2002,05:19,790.50,790.75,790.50,790.75,5,3,8.00
10/31/2002,05:21,791.00,791.00,791.00,791.00,1,0,1.00
10/31/2002,05:22,791.25,791.25,790.75,791.25,18,7,25.00
10/31/2002,05:23,791.25,791.50,791.25,791.50,9,0,9.00
10/31/2002,05:24,791.50,791.50,791.25,791.25,5,3,8.00
10/31/2002,05:25,791.50,791.50,791.25,791.25,6,12,18.00
10/31/2002,05:26,791.25,791.25,791.25,791.25,0,6,6.00
10/31/2002,05:27,791.25,791.25,791.25,791.25,0,1,1.00
10/31/2002,05:28,791.50,791.50,791.50,791.50,3,0,3.00
10/31/2002,05:29,791.50,791.50,791.25,791.25,6,11,17.00
10/31/2002,05:30,791.25,791.25,791.25,791.25,0,1,1.00
10/31/2002,05:31,791.25,791.25,791.00,791.00,0,4,4.00
10/31/2002,05:32,791.25,791.25,791.25,791.25,5,0,5.00
10/31/2002,05:34,791.50,791.50,791.50,791.50,1,0,1.00
10/31/2002,05:35,791.25,791.75,791.25,791.75,50,1,51.00
10/31/2002,05:36,791.75,791.75,791.75,791.75,3,0,3.00
10/31/2002,05:37,791.50,791.50,791.50,791.50,0,5,5.00
10/31/2002,05:38,791.50,791.75,791.50,791.75,1,1,2.00
10/31/2002,05:39,791.25,791.50,791.25,791.50,1,13,14.00
10/31/2002,05:40,791.50,791.75,791.50,791.50,12,1,13.00
10/31/2002,05:41,791.25,791.25,791.25,791.25,0,5,5.00
10/31/2002,05:42,791.25,791.25,791.25,791.25,0,5,5.00
10/31/2002,05:43,791.25,791.25,791.25,791.25,0,7,7.00
10/31/2002,05:45,791.50,791.50,791.50,791.50,3,0,3.00
10/31/2002,05:46,791.75,792.00,791.75,792.00,14,0,14.00
10/31/2002,05:47,791.75,791.75,791.75,791.75,0,1,1.00
10/31/2002,05:48,791.75,791.75,791.50,791.50,0,5,5.00
10/31/2002,05:50,791.50,791.50,791.50,791.50,0,9,9.00
10/31/2002,05:51,791.25,791.25,791.00,791.00,0,5,5.00
10/31/2002,05:52,791.25,791.25,791.25,791.25,2,0,2.00
10/31/2002,05:53,791.00,791.00,791.00,791.00,0,10,10.00
10/31/2002,05:54,791.25,791.25,791.25,791.25,7,0,7.00
10/31/2002,05:55,791.25,791.50,791.25,791.50,17,0,17.00
10/31/2002,05:58,791.25,791.50,791.25,791.50,10,5,15.00
10/31/2002,05:59,791.75,791.75,791.75,791.75,3,0,3.00
10/31/2002,06:00,791.75,791.75,791.25,791.25,2,6,8.00
10/31/2002,06:01,791.25,791.25,791.00,791.00,0,13,13.00
10/31/2002,06:02,791.00,791.00,790.75,790.75,0,5,5.00
10/31/2002,06:03,791.25,791.25,791.00,791.00,1,2,3.00
10/31/2002,06:04,791.00,791.00,791.00,791.00,0,1,1.00
10/31/2002,06:05,791.25,791.50,791.25,791.50,7,0,7.00
10/31/2002,06:06,791.25,791.25,791.25,791.25,0,6,6.00
10/31/2002,06:08,791.25,791.25,791.25,791.25,0,1,1.00
10/31/2002,06:09,790.75,790.75,790.25,790.50,1,23,24.00
10/31/2002,06:10,790.25,790.50,790.25,790.50,1,3,4.00
10/31/2002,06:11,790.25,790.50,790.25,790.50,3,3,6.00
10/31/2002,06:12,790.25,790.25,790.00,790.00,0,7,7.00
10/31/2002,06:14,790.25,790.50,790.25,790.50,22,0,22.00
10/31/2002,06:15,790.50,790.50,790.50,790.50,7,0,7.00
10/31/2002,06:16,790.75,791.00,790.75,791.00,10,0,10.00
10/31/2002,06:17,790.75,790.75,790.75,790.75,0,1,1.00
10/31/2002,06:18,790.75,790.75,790.25,790.25,0,59,59.00
10/31/2002,06:19,790.25,790.25,790.25,790.25,0,6,6.00
10/31/2002,06:20,790.25,791.75,790.25,791.50,47,11,58.00
10/31/2002,06:21,791.50,792.00,791.50,791.50,4,9,13.00
10/31/2002,06:22,791.50,791.50,791.50,791.50,0,2,2.00
10/31/2002,06:23,791.00,791.25,791.00,791.25,2,1,3.00
10/31/2002,06:24,791.25,791.25,791.25,791.25,3,0,3.00
10/31/2002,06:25,791.50,791.50,791.50,791.50,17,0,17.00
10/31/2002,06:26,791.25,791.50,791.25,791.50,14,3,17.00
10/31/2002,06:27,791.50,791.50,791.25,791.25,4,24,28.00
10/31/2002,06:28,791.25,791.25,791.00,791.00,0,2,2.00
10/31/2002,06:29,791.00,791.00,791.00,791.00,0,5,5.00
10/31/2002,06:30,791.00,791.00,791.00,791.00,0,12,12.00
10/31/2002,06:31,790.75,790.75,790.50,790.50,0,11,11.00
10/31/2002,06:32,790.75,790.75,790.75,790.75,21,0,21.00
10/31/2002,06:33,790.75,791.00,790.75,790.75,3,2,5.00
10/31/2002,06:34,790.75,790.75,790.75,790.75,0,3,3.00
10/31/2002,06:35,790.75,791.00,790.75,791.00,5,2,7.00
10/31/2002,06:36,791.00,791.00,790.75,790.75,1,1,2.00
10/31/2002,06:37,791.00,791.00,790.75,790.75,2,12,14.00
10/31/2002,06:38,791.00,791.00,790.50,790.50,3,27,30.00
10/31/2002,06:39,790.50,791.00,790.50,791.00,5,4,9.00
10/31/2002,06:40,791.00,791.25,790.75,791.25,5,6,11.00
10/31/2002,06:41,791.00,791.00,791.00,791.00,0,2,2.00
10/31/2002,06:42,790.75,790.75,790.00,790.00,0,58,58.00
10/31/2002,06:43,789.75,790.25,789.75,790.25,11,7,18.00
10/31/2002,06:44,790.25,790.25,790.25,790.25,7,0,7.00
10/31/2002,06:45,790.25,790.25,790.25,790.25,1,0,1.00
10/31/2002,06:46,790.25,790.25,790.00,790.00,1,10,11.00
10/31/2002,06:47,790.25,790.25,790.25,790.25,1,0,1.00
10/31/2002,06:48,790.25,790.25,790.00,790.00,2,1,3.00
10/31/2002,06:49,789.75,789.75,789.75,789.75,0,14,14.00
10/31/2002,06:50,789.75,789.75,789.75,789.75,0,18,18.00
10/31/2002,06:51,789.75,790.00,789.25,789.25,11,34,45.00
10/31/2002,06:52,789.50,789.50,789.00,789.00,3,35,38.00
10/31/2002,06:53,789.00,789.75,789.00,789.75,39,1,40.00
10/31/2002,06:54,789.75,789.75,789.25,789.25,6,7,13.00
10/31/2002,06:55,789.50,789.75,789.50,789.75,6,4,10.00
10/31/2002,06:56,789.75,790.00,789.50,789.50,62,15,77.00
10/31/2002,06:57,789.50,789.50,789.25,789.25,0,9,9.00
10/31/2002,06:58,789.00,789.25,789.00,789.25,3,6,9.00
10/31/2002,06:59,789.00,789.25,789.00,789.25,5,14,19.00
10/31/2002,07:00,789.50,789.75,788.75,788.75,37,28,65.00
10/31/2002,07:01,788.75,789.50,788.75,789.50,17,6,23.00
10/31/2002,07:02,789.25,789.25,789.25,789.25,0,9,9.00
10/31/2002,07:03,789.25,789.75,789.25,789.75,23,2,25.00
10/31/2002,07:04,789.75,789.75,789.25,789.75,8,12,20.00
10/31/2002,07:05,789.75,790.00,789.75,789.75,8,5,13.00
10/31/2002,07:06,789.75,789.75,789.75,789.75,0,1,1.00
10/31/2002,07:07,789.75,789.75,789.50,789.50,0,40,40.00
10/31/2002,07:08,789.75,789.75,789.75,789.75,6,0,6.00
10/31/2002,07:09,789.75,789.75,789.00,789.00,7,9,16.00
10/31/2002,07:10,789.00,789.00,788.75,788.75,13,9,22.00
10/31/2002,07:11,789.25,789.25,789.00,789.00,1,7,8.00
10/31/2002,07:12,789.25,789.25,789.25,789.25,1,0,1.00
10/31/2002,07:13,789.25,789.25,788.75,788.75,1,10,11.00
10/31/2002,07:14,789.00,789.00,788.75,789.00,6,2,8.00
10/31/2002,07:15,789.00,789.00,789.00,789.00,6,0,6.00
10/31/2002,07:16,789.00,789.25,789.00,789.25,38,0,38.00
10/31/2002,07:17,789.50,789.50,789.00,789.00,3,19,22.00
10/31/2002,07:18,789.00,789.25,789.00,789.00,1,14,15.00
10/31/2002,07:19,789.00,789.25,789.00,789.25,30,2,32.00
10/31/2002,07:20,789.00,789.25,788.75,789.00,26,25,51.00
10/31/2002,07:21,789.00,789.25,789.00,789.25,24,14,38.00
10/31/2002,07:22,789.25,789.50,789.25,789.50,44,0,44.00
10/31/2002,07:23,789.25,789.25,789.00,789.25,6,11,17.00
10/31/2002,07:24,789.25,789.50,789.25,789.50,10,0,10.00
10/31/2002,07:25,789.25,789.50,789.00,789.00,1,23,24.00
10/31/2002,07:26,789.25,789.25,789.00,789.00,1,54,55.00
10/31/2002,07:27,789.00,789.25,789.00,789.25,7,18,25.00
10/31/2002,07:28,789.25,789.50,789.00,789.50,30,17,47.00
10/31/2002,07:29,789.00,789.50,789.00,789.25,10,34,44.00
10/31/2002,07:30,789.00,789.25,788.50,788.75,34,118,152.00
10/31/2002,07:31,788.75,788.75,782.25,784.75,518,614,1132.00
10/31/2002,07:32,784.75,784.75,783.25,784.25,279,347,626.00
10/31/2002,07:33,784.25,786.00,784.25,785.25,321,70,391.00
10/31/2002,07:34,785.50,786.25,785.25,785.50,194,92,286.00
10/31/2002,07:35,785.50,786.00,785.25,786.00,144,154,298.00
10/31/2002,07:36,786.25,787.75,786.00,787.25,246,81,327.00
10/31/2002,07:37,787.00,788.25,786.75,788.00,359,165,524.00
10/31/2002,07:38,788.00,789.25,788.00,788.50,249,165,414.00
10/31/2002,07:39,788.25,788.50,787.50,787.75,235,447,682.00
10/31/2002,07:40,787.50,788.50,787.50,788.25,130,94,224.00
10/31/2002,07:41,788.25,788.75,788.00,788.50,158,118,276.00
10/31/2002,07:42,788.50,788.75,787.75,788.75,111,183,294.00
10/31/2002,07:43,788.50,789.75,788.50,789.25,289,206,495.00
10/31/2002,07:44,789.25,790.25,789.00,790.25,160,96,256.00
10/31/2002,07:45,790.25,791.25,790.00,790.50,138,50,188.00
10/31/2002,07:46,790.50,790.75,789.50,789.50,35,188,223.00
10/31/2002,07:47,789.50,790.50,789.50,790.00,33,82,115.00
10/31/2002,07:48,789.75,790.00,789.75,790.00,21,43,64.00
10/31/2002,07:49,790.00,790.75,790.00,790.75,58,13,71.00
10/31/2002,07:50,790.50,790.75,789.75,790.00,2,80,82.00
10/31/2002,07:51,790.00,790.00,789.75,789.75,6,64,70.00
10/31/2002,07:52,789.75,790.75,789.25,790.25,111,113,224.00
10/31/2002,07:53,790.25,793.00,790.25,792.25,304,140,444.00
10/31/2002,07:54,792.25,792.25,791.50,791.50,45,94,139.00
10/31/2002,07:55,791.75,792.25,791.25,791.50,70,77,147.00
10/31/2002,07:56,791.25,791.50,791.00,791.25,52,65,117.00
10/31/2002,07:57,791.50,791.50,791.00,791.25,43,9,52.00
10/31/2002,07:58,791.50,792.00,791.50,792.00,109,26,135.00
10/31/2002,07:59,792.00,792.00,791.25,791.75,98,177,275.00
10/31/2002,08:00,791.50,791.75,791.25,791.25,3,79,82.00
10/31/2002,08:01,791.50,791.50,791.00,791.25,22,45,67.00
10/31/2002,08:02,791.00,792.00,791.00,791.75,81,16,97.00
10/31/2002,08:03,792.00,792.50,792.00,792.25,131,69,200.00
10/31/2002,08:04,792.50,793.00,791.75,792.50,157,244,401.00
10/31/2002,08:05,792.50,792.75,791.75,792.75,88,117,205.00
10/31/2002,08:06,792.75,792.75,792.25,792.50,18,54,72.00
10/31/2002,08:07,792.25,792.75,792.25,792.50,22,11,33.00
10/31/2002,08:08,792.25,792.50,792.00,792.25,3,48,51.00
10/31/2002,08:09,792.00,792.00,791.25,791.50,18,196,214.00
10/31/2002,08:10,791.50,792.00,791.25,791.50,128,163,291.00
10/31/2002,08:11,791.25,791.50,791.00,791.25,135,74,209.00
10/31/2002,08:12,791.25,791.50,791.25,791.50,13,20,33.00
10/31/2002,08:13,791.25,791.25,791.25,791.25,0,58,58.00
10/31/2002,08:14,791.25,791.25,791.00,791.00,1,18,19.00
10/31/2002,08:15,791.00,791.50,791.00,791.50,85,46,131.00
10/31/2002,08:16,791.25,791.25,791.00,791.00,0,34,34.00
10/31/2002,08:17,791.00,791.25,791.00,791.25,12,1,13.00
10/31/2002,08:18,791.25,791.25,791.00,791.25,16,6,22.00
10/31/2002,08:19,791.25,791.50,791.25,791.25,11,18,29.00
10/31/2002,08:20,791.00,791.25,791.00,791.00,34,12,46.00
10/31/2002,08:21,791.25,791.50,790.50,790.50,39,136,175.00
10/31/2002,08:22,790.50,790.75,790.25,790.75,16,57,73.00
10/31/2002,08:23,790.75,791.25,790.50,790.50,26,68,94.00
10/31/2002,08:24,790.50,791.50,790.25,791.50,64,8,72.00
10/31/2002,08:25,791.50,791.50,791.00,791.25,20,137,157.00
10/31/2002,08:26,791.25,791.25,790.75,791.25,23,10,33.00
10/31/2002,08:27,791.25,792.00,791.00,791.75,188,23,211.00
10/31/2002,08:28,791.50,791.75,791.50,791.50,4,76,80.00
10/31/2002,08:29,791.50,791.50,791.00,791.25,7,25,32.00
10/31/2002,08:30,791.50,792.25,791.25,791.50,241,105,346.00
10/31/2002,08:31,791.50,792.00,790.75,791.75,552,541,1093.00
10/31/2002,08:32,791.75,792.00,791.00,791.50,502,529,1031.00
10/31/2002,08:33,791.25,794.00,791.25,794.00,2057,604,2661.00
10/31/2002,08:34,794.00,794.25,792.50,792.75,1064,1431,2495.00
10/31/2002,08:35,792.75,794.00,792.75,793.50,1029,766,1795.00
10/31/2002,08:36,793.50,793.75,792.50,793.25,966,1026,1992.00
10/31/2002,08:37,793.50,793.50,792.50,793.25,552,1270,1822.00
10/31/2002,08:38,793.25,794.75,793.00,794.50,1996,815,2811.00
10/31/2002,08:39,794.50,795.75,794.00,794.00,1780,1846,3626.00
10/31/2002,08:40,794.00,795.25,793.50,793.75,1144,1410,2554.00
10/31/2002,08:41,793.75,794.00,792.75,793.75,962,1241,2203.00
10/31/2002,08:42,793.75,794.50,793.00,794.50,1788,901,2689.00
10/31/2002,08:43,794.50,794.75,793.00,793.50,987,1217,2204.00
10/31/2002,08:44,793.75,793.75,793.00,793.25,573,777,1350.00
10/31/2002,08:45,793.25,793.75,792.50,792.50,1006,1277,2283.00
10/31/2002,08:46,792.50,793.25,792.25,793.00,754,933,1687.00
10/31/2002,08:47,793.00,793.75,792.75,793.25,770,778,1548.00
10/31/2002,08:48,793.25,793.25,792.50,792.75,464,594,1058.00
10/31/2002,08:49,793.00,793.00,792.25,792.75,278,404,682.00
10/31/2002,08:50,792.50,793.75,792.50,793.75,1292,742,2034.00
10/31/2002,08:51,793.50,794.25,792.75,793.00,1066,1466,2532.00
10/31/2002,08:52,792.75,793.00,792.00,792.00,369,1406,1775.00
10/31/2002,08:53,792.00,792.25,791.50,792.25,675,1099,1774.00
10/31/2002,08:54,792.25,792.50,791.75,792.50,268,295,563.00
10/31/2002,08:55,792.50,793.00,792.25,792.25,639,446,1085.00
10/31/2002,08:56,792.25,792.75,792.25,792.50,190,295,485.00
10/31/2002,08:57,792.25,793.00,792.25,792.50,495,261,756.00
10/31/2002,08:58,792.75,793.50,792.25,792.50,1046,635,1681.00
10/31/2002,08:59,792.50,792.50,791.00,791.00,355,1287,1642.00
10/31/2002,09:00,791.00,792.00,786.25,787.50,1536,4348,5884.00
10/31/2002,09:01,787.75,788.00,785.25,786.75,2330,1908,4238.00
10/31/2002,09:02,787.00,788.00,786.00,786.25,1648,1258,2906.00
10/31/2002,09:03,786.25,788.50,786.25,788.50,2195,1421,3616.00
10/31/2002,09:04,788.50,789.00,787.25,788.75,1232,1876,3108.00
10/31/2002,09:05,788.75,792.00,788.50,791.75,3140,1698,4838.00
10/31/2002,09:06,791.75,792.50,790.75,791.25,2257,2565,4822.00
10/31/2002,09:07,791.25,792.50,791.00,792.50,1579,884,2463.00
10/31/2002,09:08,792.50,793.00,791.25,793.00,2824,2103,4927.00
10/31/2002,09:09,792.50,796.50,792.50,796.00,4312,2258,6570.00
10/31/2002,09:10,796.00,797.25,795.50,797.00,2377,1211,3588.00
10/31/2002,09:11,797.00,797.50,796.50,796.50,1651,1827,3478.00
10/31/2002,09:12,796.25,797.00,795.50,796.00,1466,1774,3240.00
10/31/2002,09:13,796.00,796.75,795.50,795.75,1005,728,1733.00
10/31/2002,09:14,796.00,796.75,794.75,794.75,671,1598,2269.00
10/31/2002,09:15,794.75,795.25,794.50,795.25,788,879,1667.00
10/31/2002,09:16,795.00,796.00,794.75,795.50,1568,1286,2854.00
10/31/2002,09:17,795.25,795.50,794.50,795.50,693,925,1618.00
10/31/2002,09:18,795.25,796.25,795.00,796.25,1552,938,2490.00
10/31/2002,09:19,796.50,797.00,796.00,796.00,1388,1994,3382.00
10/31/2002,09:20,796.00,796.00,794.75,795.00,894,1384,2278.00
10/31/2002,09:21,795.00,796.50,795.00,795.25,1051,1041,2092.00
10/31/2002,09:22,795.25,796.00,794.50,795.25,970,916,1886.00
10/31/2002,09:23,795.50,795.75,794.75,795.00,466,935,1401.00
10/31/2002,09:24,795.00,795.25,794.00,794.25,733,1543,2276.00
10/31/2002,09:25,794.25,795.00,793.75,793.75,667,1070,1737.00
10/31/2002,09:26,793.75,795.00,793.75,794.25,944,989,1933.00
10/31/2002,09:27,794.25,795.25,794.00,795.25,779,498,1277.00
10/31/2002,09:28,795.25,796.00,795.25,795.25,1138,1012,2150.00
10/31/2002,09:29,795.25,795.50,794.50,795.00,646,588,1234.00
10/31/2002,09:30,795.25,795.25,794.25,794.50,393,673,1066.00
10/31/2002,09:31,794.75,795.50,794.50,795.25,1048,608,1656.00
10/31/2002,09:32,795.25,795.50,794.50,794.50,665,685,1350.00
10/31/2002,09:33,794.50,794.50,792.50,792.75,745,2681,3426.00
10/31/2002,09:34,792.50,793.25,792.00,792.75,799,1500,2299.00
10/31/2002,09:35,792.75,793.25,792.50,792.75,376,538,914.00
10/31/2002,09:36,792.75,793.00,791.75,791.75,818,1099,1917.00
10/31/2002,09:37,792.00,792.75,791.50,792.75,1835,1106,2941.00
10/31/2002,09:38,792.75,793.00,792.00,792.50,1018,962,1980.00
10/31/2002,09:39,792.75,792.75,791.75,792.25,748,741,1489.00
10/31/2002,09:40,792.25,793.00,792.00,792.75,886,993,1879.00
10/31/2002,09:41,792.75,793.50,792.50,792.75,926,717,1643.00
10/31/2002,09:42,793.00,794.00,792.50,794.00,1126,654,1780.00
10/31/2002,09:43,793.75,795.00,793.25,794.75,1178,1296,2474.00
10/31/2002,09:44,794.50,795.00,793.50,793.50,719,1029,1748.00
10/31/2002,09:45,793.75,793.75,792.00,792.00,580,1578,2158.00
10/31/2002,09:46,792.25,792.50,791.50,792.00,959,1323,2282.00
10/31/2002,09:47,791.75,793.00,791.75,792.50,739,467,1206.00
10/31/2002,09:48,792.50,792.50,791.50,792.00,645,994,1639.00
10/31/2002,09:49,792.00,792.00,790.75,791.25,633,2042,2675.00
10/31/2002,09:50,791.00,791.00,788.75,789.00,1184,3470,4654.00
10/31/2002,09:51,789.00,789.25,787.50,787.50,1084,1920,3004.00
10/31/2002,09:52,787.50,787.50,786.00,786.50,1193,3042,4235.00
10/31/2002,09:53,786.50,787.00,785.75,786.75,1408,1755,3163.00
10/31/2002,09:54,786.75,787.00,786.00,787.00,861,784,1645.00
10/31/2002,09:55,787.00,787.50,786.75,787.00,1350,1021,2371.00
10/31/2002,09:56,787.25,787.75,786.75,786.75,772,1093,1865.00
10/31/2002,09:57,787.00,787.75,787.00,787.75,1095,144,1239.00
10/31/2002,09:58,787.75,787.75,786.75,787.25,628,1162,1790.00
10/31/2002,09:59,787.25,788.00,787.25,787.50,1183,504,1687.00
10/31/2002,10:00,787.50,787.75,786.00,786.00,524,2114,2638.00
10/31/2002,10:01,786.00,786.25,784.25,784.75,1645,3736,5381.00
10/31/2002,10:02,784.75,785.25,783.75,785.00,1904,2142,4046.00
10/31/2002,10:03,784.75,785.50,784.50,785.25,1163,998,2161.00
10/31/2002,10:04,785.25,785.75,785.00,785.25,1079,1019,2098.00
10/31/2002,10:05,785.25,786.25,784.50,786.25,1445,904,2349.00
10/31/2002,10:06,786.25,787.75,786.25,787.25,1536,1042,2578.00
10/31/2002,10:07,787.50,787.75,787.00,787.50,494,538,1032.00
10/31/2002,10:08,787.75,788.00,787.25,787.50,486,657,1143.00
10/31/2002,10:09,787.50,788.00,787.00,787.50,517,597,1114.00
10/31/2002,10:10,787.50,788.00,787.00,787.25,475,835,1310.00
10/31/2002,10:11,787.50,787.75,786.75,787.25,394,903,1297.00
10/31/2002,10:12,787.00,787.50,786.50,786.50,406,956,1362.00
10/31/2002,10:13,786.50,788.25,786.50,788.25,1975,1007,2982.00
10/31/2002,10:14,788.25,789.00,787.50,787.50,1401,1163,2564.00
10/31/2002,10:15,787.75,788.00,787.25,787.50,536,532,1068.00
10/31/2002,10:16,787.50,788.25,787.50,788.25,572,228,800.00
10/31/2002,10:17,788.00,789.75,787.50,789.75,2108,702,2810.00
10/31/2002,10:18,789.75,790.25,789.25,789.75,1528,1285,2813.00
10/31/2002,10:19,789.50,789.75,788.50,789.25,697,933,1630.00
10/31/2002,10:20,789.25,789.50,788.25,788.25,93,1104,1197.00
10/31/2002,10:21,788.25,788.50,787.50,788.00,970,1329,2299.00
10/31/2002,10:22,788.25,788.50,788.00,788.00,690,551,1241.00
10/31/2002,10:23,788.25,789.25,788.00,788.75,777,287,1064.00
10/31/2002,10:24,789.00,790.00,788.75,789.75,1082,485,1567.00
10/31/2002,10:25,790.00,790.25,789.50,790.25,751,257,1008.00
10/31/2002,10:26,790.25,791.00,790.25,790.50,1729,927,2656.00
10/31/2002,10:27,790.50,791.25,790.25,791.00,729,483,1212.00
10/31/2002,10:28,790.75,791.00,789.50,789.50,372,1134,1506.00
10/31/2002,10:29,789.50,790.00,789.25,789.75,366,351,717.00
10/31/2002,10:30,789.75,790.00,788.75,788.75,81,623,704.00
10/31/2002,10:31,789.00,790.00,788.75,789.50,503,321,824.00
10/31/2002,10:32,789.75,791.00,789.75,790.75,1629,448,2077.00
10/31/2002,10:33,790.75,791.75,790.75,791.75,1686,991,2677.00
10/31/2002,10:34,791.50,791.75,790.25,790.50,1005,1147,2152.00
10/31/2002,10:35,790.75,791.25,790.25,790.50,520,734,1254.00
10/31/2002,10:36,790.75,791.00,790.25,790.75,311,409,720.00
10/31/2002,10:37,790.75,790.75,789.75,790.00,405,532,937.00
10/31/2002,10:38,790.25,790.25,789.25,789.75,829,1203,2032.00
10/31/2002,10:39,789.50,789.75,788.75,789.00,712,1114,1826.00
10/31/2002,10:40,789.00,789.75,789.00,789.25,557,437,994.00
10/31/2002,10:41,789.25,789.75,789.00,789.50,266,134,400.00
10/31/2002,10:42,789.75,790.00,789.25,789.75,354,174,528.00
10/31/2002,10:43,789.75,790.25,789.25,789.50,395,296,691.00
10/31/2002,10:44,789.25,789.75,788.75,789.50,307,534,841.00
10/31/2002,10:45,789.25,790.00,789.25,789.50,462,449,911.00
10/31/2002,10:46,789.25,789.75,787.75,788.00,743,2069,2812.00
10/31/2002,10:47,788.00,788.75,788.00,788.75,789,369,1158.00
10/31/2002,10:48,788.50,789.00,788.25,788.50,343,518,861.00
10/31/2002,10:49,788.50,788.75,788.25,788.50,199,110,309.00
10/31/2002,10:50,788.25,789.50,788.25,789.50,580,210,790.00
10/31/2002,10:51,789.25,790.00,788.75,789.50,852,552,1404.00
10/31/2002,10:52,789.50,790.00,789.25,789.25,256,221,477.00
10/31/2002,10:53,789.50,789.50,788.50,788.75,171,399,570.00
10/31/2002,10:54,788.75,790.50,788.50,790.50,1379,270,1649.00
10/31/2002,10:55,790.50,791.00,790.25,790.50,750,579,1329.00
10/31/2002,10:56,790.50,790.75,789.75,790.25,270,463,733.00
10/31/2002,10:57,790.25,791.50,790.25,791.00,1007,342,1349.00
10/31/2002,10:58,791.00,791.50,790.75,791.00,506,389,895.00
10/31/2002,10:59,790.75,791.50,790.75,791.50,392,259,651.00
10/31/2002,11:00,791.50,792.25,791.25,792.00,1263,261,1524.00
10/31/2002,11:01,792.00,792.50,791.50,791.75,561,454,1015.00
10/31/2002,11:02,791.75,792.50,791.75,792.25,967,425,1392.00
10/31/2002,11:03,792.50,792.75,791.75,792.50,634,377,1011.00
10/31/2002,11:04,792.25,792.75,792.00,792.00,515,506,1021.00
10/31/2002,11:05,792.00,792.50,791.50,791.50,202,518,720.00
10/31/2002,11:06,791.50,791.50,790.75,791.25,283,647,930.00
10/31/2002,11:07,791.25,791.75,791.25,791.75,278,84,362.00
10/31/2002,11:08,791.50,791.75,791.25,791.50,112,178,290.00
10/31/2002,11:09,791.50,791.50,791.25,791.50,71,78,149.00
10/31/2002,11:10,791.50,792.50,791.50,792.25,693,301,994.00
10/31/2002,11:11,792.25,792.50,791.75,791.75,30,330,360.00
10/31/2002,11:12,791.75,791.75,790.25,790.50,156,731,887.00
10/31/2002,11:13,790.50,790.50,790.00,790.00,345,779,1124.00
10/31/2002,11:14,790.25,790.75,790.00,790.50,272,248,520.00
10/31/2002,11:15,790.50,790.75,790.00,790.00,263,209,472.00
10/31/2002,11:16,790.25,790.75,790.00,790.50,243,80,323.00
10/31/2002,11:17,790.25,790.75,790.25,790.50,104,78,182.00
10/31/2002,11:18,790.50,790.50,790.00,790.25,96,328,424.00
10/31/2002,11:19,790.00,790.25,789.00,789.25,165,1004,1169.00
10/31/2002,11:20,789.50,789.50,789.00,789.25,120,428,548.00
10/31/2002,11:21,789.25,789.50,788.75,789.00,395,524,919.00
10/31/2002,11:22,789.00,789.75,788.75,789.75,321,668,989.00
10/31/2002,11:23,789.75,790.25,789.50,790.00,610,194,804.00
10/31/2002,11:24,790.00,790.00,789.75,789.75,71,166,237.00
10/31/2002,11:25,789.50,790.25,789.50,790.25,178,88,266.00
10/31/2002,11:26,790.25,790.50,789.50,789.75,205,458,663.00
10/31/2002,11:27,789.75,790.00,789.50,789.75,116,69,185.00
10/31/2002,11:28,789.75,790.25,789.50,790.25,69,8,77.00
10/31/2002,11:29,790.25,790.50,790.00,790.25,211,88,299.00
10/31/2002,11:30,790.00,790.00,789.50,789.50,109,437,546.00
10/31/2002,11:31,789.50,790.75,789.50,790.00,419,292,711.00
10/31/2002,11:32,790.00,790.25,789.00,789.50,189,459,648.00
10/31/2002,11:33,789.50,789.50,788.50,788.50,326,632,958.00
10/31/2002,11:34,788.50,788.75,787.50,787.50,298,1115,1413.00
10/31/2002,11:35,787.75,788.25,787.50,788.00,396,723,1119.00
10/31/2002,11:36,787.75,788.25,787.50,787.50,355,431,786.00
10/31/2002,11:37,787.50,787.75,786.75,786.75,225,1084,1309.00
10/31/2002,11:38,786.75,787.00,786.00,786.25,394,1100,1494.00
10/31/2002,11:39,786.25,786.75,786.00,786.75,488,379,867.00
10/31/2002,11:40,786.75,787.25,786.50,787.00,324,361,685.00
10/31/2002,11:41,787.25,787.25,786.50,786.50,137,790,927.00
10/31/2002,11:42,786.50,786.75,785.75,786.00,347,1277,1624.00
10/31/2002,11:43,786.00,787.25,786.00,787.25,803,122,925.00
10/31/2002,11:44,787.25,787.75,786.75,786.75,328,303,631.00
10/31/2002,11:45,787.00,787.00,785.75,785.75,193,1058,1251.00
10/31/2002,11:46,785.75,786.75,785.75,785.75,676,668,1344.00
10/31/2002,11:47,785.75,786.00,784.75,785.00,476,1543,2019.00
10/31/2002,11:48,785.00,785.25,784.75,785.25,398,478,876.00
10/31/2002,11:49,785.25,786.00,785.00,786.00,688,93,781.00
10/31/2002,11:50,785.75,787.00,785.75,786.75,473,174,647.00
10/31/2002,11:51,787.00,787.00,785.75,786.25,351,373,724.00
10/31/2002,11:52,786.25,786.75,786.25,786.50,184,176,360.00
10/31/2002,11:53,786.50,786.75,786.25,786.75,129,260,389.00
10/31/2002,11:54,787.00,787.50,786.75,787.00,272,145,417.00
10/31/2002,11:55,787.00,787.25,786.50,786.75,256,470,726.00
10/31/2002,11:56,786.75,786.75,786.25,786.50,277,373,650.00
10/31/2002,11:57,786.50,787.00,786.25,787.00,164,363,527.00
10/31/2002,11:58,787.00,787.25,786.00,786.25,182,579,761.00
10/31/2002,11:59,786.00,786.75,786.00,786.50,290,82,372.00
10/31/2002,12:00,786.50,786.75,786.50,786.50,9,26,35.00
10/31/2002,12:01,786.75,786.75,786.25,786.50,145,78,223.00
10/31/2002,12:02,786.50,786.50,785.50,785.50,343,778,1121.00
10/31/2002,12:03,785.75,786.00,785.00,785.75,508,541,1049.00
10/31/2002,12:04,785.75,786.50,785.50,786.25,136,113,249.00
10/31/2002,12:05,786.25,786.75,786.00,786.25,301,181,482.00
10/31/2002,12:06,786.50,787.50,786.25,787.50,480,393,873.00
10/31/2002,12:07,787.25,787.75,787.00,787.75,639,221,860.00
10/31/2002,12:08,787.75,788.00,787.00,787.50,402,487,889.00
10/31/2002,12:09,787.25,787.50,786.50,786.75,265,439,704.00
10/31/2002,12:10,786.75,786.75,786.25,786.25,72,167,239.00
10/31/2002,12:11,786.25,787.25,786.25,787.25,238,150,388.00
10/31/2002,12:12,787.25,787.25,786.75,787.00,189,90,279.00
10/31/2002,12:13,787.00,787.75,787.00,787.25,354,110,464.00
10/31/2002,12:14,787.25,787.50,787.00,787.25,123,103,226.00
10/31/2002,12:15,787.50,788.00,787.25,787.75,423,109,532.00
10/31/2002,12:16,787.75,788.00,787.25,788.00,553,267,820.00
10/31/2002,12:17,788.00,788.50,787.75,787.75,633,482,1115.00
10/31/2002,12:18,787.75,788.00,787.25,787.25,94,359,453.00
10/31/2002,12:19,787.25,787.50,786.75,787.00,103,508,611.00
10/31/2002,12:20,786.75,787.25,786.50,787.25,306,236,542.00
10/31/2002,12:21,787.25,787.50,787.00,787.25,111,60,171.00
10/31/2002,12:22,787.25,788.00,787.25,787.75,245,131,376.00
10/31/2002,12:23,787.75,787.75,787.25,787.50,57,52,109.00
10/31/2002,12:24,787.25,787.25,786.75,787.00,133,171,304.00
10/31/2002,12:25,787.00,787.25,787.00,787.25,61,77,138.00
10/31/2002,12:26,787.00,787.75,787.00,787.75,111,16,127.00
10/31/2002,12:27,787.75,788.00,787.25,787.75,146,67,213.00
10/31/2002,12:28,787.75,787.75,787.25,787.50,93,209,302.00
10/31/2002,12:29,787.50,788.25,787.50,788.00,186,51,237.00
10/31/2002,12:30,788.00,788.00,787.25,787.50,31,196,227.00
10/31/2002,12:31,787.50,787.75,787.25,787.25,126,89,215.00
10/31/2002,12:32,787.00,787.25,786.75,786.75,256,232,488.00
10/31/2002,12:33,787.00,787.00,785.75,786.25,181,751,932.00
10/31/2002,12:34,786.00,786.50,785.75,785.75,224,287,511.00
10/31/2002,12:35,785.75,786.00,785.25,785.75,230,557,787.00
10/31/2002,12:36,785.75,786.00,785.50,785.50,200,351,551.00
10/31/2002,12:37,785.75,786.25,785.50,785.75,250,310,560.00
10/31/2002,12:38,785.75,786.25,785.50,786.25,166,54,220.00
10/31/2002,12:39,786.00,786.25,785.50,785.75,180,360,540.00
10/31/2002,12:40,785.75,785.75,785.00,785.00,243,1261,1504.00
10/31/2002,12:41,785.00,785.25,784.50,784.75,282,833,1115.00
10/31/2002,12:42,784.50,786.25,784.50,786.00,760,244,1004.00
10/31/2002,12:43,786.00,786.25,785.75,785.75,122,255,377.00
10/31/2002,12:44,785.75,785.75,785.25,785.75,203,223,426.00
10/31/2002,12:45,786.00,786.25,785.50,785.75,114,99,213.00
10/31/2002,12:46,785.50,786.00,785.25,786.00,210,215,425.00
10/31/2002,12:47,786.00,786.00,785.50,785.75,22,72,94.00
10/31/2002,12:48,785.75,786.00,785.50,786.00,110,84,194.00
10/31/2002,12:49,786.25,787.00,786.00,787.00,914,63,977.00
10/31/2002,12:50,787.00,787.50,786.75,787.50,495,344,839.00
10/31/2002,12:51,787.50,788.25,787.25,788.25,830,162,992.00
10/31/2002,12:52,788.25,788.50,787.50,787.50,533,448,981.00
10/31/2002,12:53,787.75,788.00,787.50,787.75,213,173,386.00
10/31/2002,12:54,787.75,788.25,787.50,788.00,239,142,381.00
10/31/2002,12:55,788.00,789.25,787.75,788.75,1467,656,2123.00
10/31/2002,12:56,788.50,790.75,788.50,790.00,2466,1161,3627.00
10/31/2002,12:57,790.00,790.25,789.50,789.75,298,808,1106.00
10/31/2002,12:58,789.50,789.75,788.75,789.25,279,942,1221.00
10/31/2002,12:59,789.25,789.50,788.25,788.50,586,917,1503.00
10/31/2002,13:00,788.75,789.50,788.25,789.25,801,226,1027.00
10/31/2002,13:01,789.25,790.25,789.00,790.00,1493,627,2120.00
10/31/2002,13:02,790.00,790.25,788.25,788.25,337,1128,1465.00
10/31/2002,13:03,788.50,789.00,788.25,788.75,424,270,694.00
10/31/2002,13:04,788.75,790.50,788.50,790.25,1418,452,1870.00
10/31/2002,13:05,790.25,790.50,789.00,789.00,745,936,1681.00
10/31/2002,13:06,789.00,789.25,787.50,787.75,704,1717,2421.00
10/31/2002,13:07,788.00,789.00,787.75,788.75,582,476,1058.00
10/31/2002,13:08,788.50,788.75,787.50,787.75,380,512,892.00
10/31/2002,13:09,787.50,789.00,787.50,789.00,358,57,415.00
10/31/2002,13:10,789.00,789.50,787.75,787.75,279,559,838.00
10/31/2002,13:11,787.75,788.00,786.50,786.75,484,1210,1694.00
10/31/2002,13:12,786.75,787.25,786.25,787.00,503,546,1049.00
10/31/2002,13:13,787.25,787.50,786.75,787.50,407,180,587.00
10/31/2002,13:14,787.50,788.50,787.25,787.50,582,386,968.00
10/31/2002,13:15,787.50,788.50,787.25,787.50,286,296,582.00
10/31/2002,13:16,787.50,788.50,787.25,788.00,587,294,881.00
10/31/2002,13:17,788.25,788.25,787.25,787.50,306,524,830.00
10/31/2002,13:18,787.50,788.00,787.00,787.00,574,1416,1990.00
10/31/2002,13:19,787.00,787.75,786.50,787.50,581,955,1536.00
10/31/2002,13:20,787.50,788.00,786.75,787.00,459,437,896.00
10/31/2002,13:21,787.00,787.00,786.00,786.75,662,1497,2159.00
10/31/2002,13:22,786.75,788.25,786.50,788.00,1022,510,1532.00
10/31/2002,13:23,787.75,788.25,787.50,787.75,529,733,1262.00
10/31/2002,13:24,787.75,788.25,787.50,787.75,428,359,787.00
10/31/2002,13:25,787.75,789.00,787.75,788.75,1043,459,1502.00
10/31/2002,13:26,788.75,789.00,787.50,788.00,402,782,1184.00
10/31/2002,13:27,788.00,789.00,788.00,788.25,666,421,1087.00
10/31/2002,13:28,788.25,788.50,787.50,788.00,263,482,745.00
10/31/2002,13:29,788.00,789.00,787.75,788.75,556,364,920.00
10/31/2002,13:30,789.00,789.50,788.75,789.25,1097,602,1699.00
10/31/2002,13:31,789.25,790.25,789.00,790.25,2210,507,2717.00
10/31/2002,13:32,790.25,790.75,789.75,790.50,1093,664,1757.00
10/31/2002,13:33,790.50,790.75,789.75,790.00,479,927,1406.00
10/31/2002,13:34,790.25,791.25,790.00,790.25,2044,1371,3415.00
10/31/2002,13:35,790.25,790.25,789.25,789.25,214,1411,1625.00
10/31/2002,13:36,789.50,789.75,789.25,789.75,193,646,839.00
10/31/2002,13:37,789.50,789.75,789.25,789.25,153,173,326.00
10/31/2002,13:38,789.25,790.25,789.00,789.75,821,631,1452.00
10/31/2002,13:39,790.00,790.75,790.00,790.25,1079,715,1794.00
10/31/2002,13:40,790.25,791.00,789.25,789.25,910,886,1796.00
10/31/2002,13:41,789.25,790.25,789.00,790.25,1521,352,1873.00
10/31/2002,13:42,790.25,790.25,789.75,789.75,409,580,989.00
10/31/2002,13:43,789.75,789.75,789.00,789.00,530,698,1228.00
10/31/2002,13:44,789.25,789.50,788.25,788.25,467,913,1380.00
10/31/2002,13:45,788.25,788.75,787.75,788.25,689,1093,1782.00
10/31/2002,13:46,788.25,789.00,788.25,788.75,425,294,719.00
10/31/2002,13:47,788.75,788.75,787.75,787.75,141,373,514.00
10/31/2002,13:48,787.75,788.50,787.75,788.25,437,134,571.00
10/31/2002,13:49,788.25,788.25,787.00,787.25,216,1043,1259.00
10/31/2002,13:50,787.00,787.25,786.25,786.50,598,1137,1735.00
10/31/2002,13:51,786.50,787.50,786.25,787.25,454,385,839.00
10/31/2002,13:52,787.50,787.50,786.50,786.50,262,586,848.00
10/31/2002,13:53,786.50,787.50,786.25,787.25,640,364,1004.00
10/31/2002,13:54,787.00,788.00,786.75,788.00,961,379,1340.00
10/31/2002,13:55,787.75,788.25,787.25,787.75,523,652,1175.00
10/31/2002,13:56,787.75,788.00,787.25,787.50,261,362,623.00
10/31/2002,13:57,787.50,788.00,786.50,787.75,809,945,1754.00
10/31/2002,13:58,787.75,787.75,787.25,787.50,413,497,910.00
10/31/2002,13:59,787.50,787.75,786.75,787.25,311,622,933.00
10/31/2002,14:00,787.00,787.00,785.50,785.50,207,2444,2651.00
10/31/2002,14:01,785.75,785.75,781.75,782.50,2274,4993,7267.00
10/31/2002,14:02,782.75,783.25,782.25,782.75,2010,2673,4683.00
10/31/2002,14:03,782.75,783.00,781.75,782.50,1081,2539,3620.00
10/31/2002,14:04,782.25,783.25,782.00,783.25,1075,679,1754.00
10/31/2002,14:05,783.25,783.50,782.75,783.25,617,437,1054.00
10/31/2002,14:06,783.25,783.50,782.75,783.00,474,669,1143.00
10/31/2002,14:07,783.00,783.50,782.75,782.75,833,953,1786.00
10/31/2002,14:08,782.75,783.50,782.75,783.50,907,382,1289.00
10/31/2002,14:09,783.25,783.75,783.00,783.25,382,359,741.00
10/31/2002,14:10,783.25,784.25,783.25,783.25,1194,901,2095.00
10/31/2002,14:11,783.50,783.50,782.75,783.00,760,679,1439.00
10/31/2002,14:12,783.00,783.25,782.25,782.25,362,1164,1526.00
10/31/2002,14:13,782.25,782.75,781.75,781.75,879,1466,2345.00
10/31/2002,14:14,781.75,782.00,780.00,780.00,1688,3130,4818.00
10/31/2002,14:15,780.00,780.25,779.25,779.75,1868,3517,5385.00
10/31/2002,14:16,779.75,780.50,779.25,780.00,1410,1117,2527.00
10/31/2002,14:17,780.25,780.25,777.75,777.75,1458,3626,5084.00
10/31/2002,14:18,778.00,778.25,777.00,778.00,2260,3591,5851.00
10/31/2002,14:19,778.25,778.50,777.50,778.00,1026,1438,2464.00
10/31/2002,14:20,778.00,779.25,777.75,778.75,1906,1780,3686.00
10/31/2002,14:21,778.75,779.25,778.25,779.00,581,726,1307.00
10/31/2002,14:22,778.75,779.50,778.50,778.75,986,1120,2106.00
10/31/2002,14:23,778.75,778.75,777.50,777.50,1074,1844,2918.00
10/31/2002,14:24,777.50,778.00,776.50,777.75,2039,2458,4497.00
10/31/2002,14:25,777.75,779.75,777.50,779.75,2228,553,2781.00
10/31/2002,14:26,779.75,780.75,779.75,780.75,1605,1140,2745.00
10/31/2002,14:27,780.75,781.00,780.00,780.00,1218,1862,3080.00
10/31/2002,14:28,780.00,781.25,780.00,781.25,1089,747,1836.00
10/31/2002,14:29,781.00,782.00,780.75,781.50,1609,756,2365.00
10/31/2002,14:30,781.25,781.75,779.50,780.00,1395,2370,3765.00
10/31/2002,14:31,780.00,780.50,779.25,780.25,1329,1450,2779.00
10/31/2002,14:32,780.50,780.50,779.75,780.00,940,1067,2007.00
10/31/2002,14:33,780.25,781.50,780.00,780.75,1479,1445,2924.00
10/31/2002,14:34,780.50,782.75,780.50,782.50,1622,669,2291.00
10/31/2002,14:35,782.50,782.75,781.75,782.25,728,1019,1747.00
10/31/2002,14:36,782.25,783.50,782.00,783.50,1516,353,1869.00
10/31/2002,14:37,783.25,784.00,782.50,782.50,994,1243,2237.00
10/31/2002,14:38,782.75,783.00,782.25,782.75,937,494,1431.00
10/31/2002,14:39,783.00,783.75,781.75,783.75,1682,1722,3404.00
10/31/2002,14:40,783.75,784.25,782.50,783.00,1294,1280,2574.00
10/31/2002,14:41,782.75,784.25,782.75,784.00,1648,1002,2650.00
10/31/2002,14:42,784.00,785.50,784.00,784.75,2379,1097,3476.00
10/31/2002,14:43,784.50,785.75,784.00,785.75,2093,1157,3250.00
10/31/2002,14:44,786.00,787.00,785.75,786.25,2766,2121,4887.00
10/31/2002,14:45,786.25,786.75,786.00,786.00,880,902,1782.00
10/31/2002,14:46,786.00,786.25,784.50,785.00,804,2527,3331.00
10/31/2002,14:47,784.75,785.00,784.25,784.50,1164,1073,2237.00
10/31/2002,14:48,784.50,785.00,784.00,784.50,1457,1543,3000.00
10/31/2002,14:49,784.50,784.50,783.50,784.00,715,1148,1863.00
10/31/2002,14:50,784.25,784.25,782.75,783.00,1023,2400,3423.00
10/31/2002,14:51,783.00,783.50,782.75,783.00,1043,1053,2096.00
10/31/2002,14:52,783.25,783.50,782.25,782.25,1012,1909,2921.00
10/31/2002,14:53,782.25,782.50,781.50,782.00,2055,3229,5284.00
10/31/2002,14:54,782.00,783.00,782.00,782.75,1756,773,2529.00
10/31/2002,14:55,782.75,783.00,781.75,782.25,935,1748,2683.00
10/31/2002,14:56,782.25,783.00,781.75,782.75,1602,1367,2969.00
10/31/2002,14:57,782.50,783.50,782.25,783.25,1432,847,2279.00
10/31/2002,14:58,783.25,783.75,783.00,783.50,935,802,1737.00
10/31/2002,14:59,783.50,784.25,783.25,783.50,1945,1125,3070.00
10/31/2002,15:00,783.25,784.00,782.25,782.50,2762,3502,6264.00
10/31/2002,15:01,782.25,782.75,781.50,782.25,2341,2158,4499.00
10/31/2002,15:02,782.25,782.50,781.25,781.25,1061,1959,3020.00
10/31/2002,15:03,781.25,781.75,780.75,781.50,1246,1519,2765.00
10/31/2002,15:04,781.50,781.75,780.75,781.50,976,1096,2072.00
10/31/2002,15:05,781.25,782.00,781.00,781.75,1380,1444,2824.00
10/31/2002,15:06,781.75,781.75,781.00,781.50,701,977,1678.00
10/31/2002,15:07,781.50,781.75,781.25,781.75,316,394,710.00
10/31/2002,15:08,781.75,782.25,781.50,782.25,1014,838,1852.00
10/31/2002,15:09,782.50,782.75,782.25,782.50,783,245,1028.00
10/31/2002,15:10,782.25,782.75,782.00,782.50,1056,432,1488.00
10/31/2002,15:11,782.50,782.75,781.75,781.75,736,758,1494.00
10/31/2002,15:12,781.75,782.25,781.50,781.50,525,523,1048.00
10/31/2002,15:13,781.50,781.75,781.00,781.25,305,1033,1338.00
10/31/2002,15:14,781.50,781.75,781.00,781.25,794,866,1660.00
10/31/2002,15:15,781.25,781.50,779.50,780.50,1209,2882,4091.00
10/31/2002,15:46,780.75,781.25,780.25,780.25,44,106,150.00
10/31/2002,15:47,780.50,780.75,780.00,780.00,30,24,54.00
10/31/2002,15:48,780.25,780.75,780.25,780.25,45,39,84.00
10/31/2002,15:49,780.25,780.50,780.25,780.25,2,31,33.00
10/31/2002,15:50,780.25,780.25,780.00,780.25,48,93,141.00
10/31/2002,15:51,780.00,780.00,779.50,779.75,9,60,69.00
10/31/2002,15:52,779.50,780.00,779.50,779.50,15,13,28.00
10/31/2002,15:53,779.50,779.50,779.00,779.00,23,114,137.00
10/31/2002,15:54,779.00,779.50,779.00,779.50,23,4,27.00
10/31/2002,15:55,779.50,780.25,779.50,779.75,41,16,57.00
10/31/2002,15:56,779.75,780.00,779.75,780.00,16,1,17.00
10/31/2002,15:57,780.00,780.00,780.00,780.00,5,0,5.00
10/31/2002,15:58,780.25,780.25,780.00,780.00,1,5,6.00
10/31/2002,15:59,780.00,780.00,779.75,779.75,4,23,27.00
10/31/2002,16:00,779.75,780.00,779.50,780.00,51,19,70.00
10/31/2002,17:02,780.50,780.50,780.50,780.50,1,0,1.00
10/31/2002,17:04,780.50,780.50,780.50,780.50,1,0,1.00
10/31/2002,17:05,780.50,780.50,780.50,780.50,1,0,1.00
10/31/2002,17:07,780.75,780.75,780.75,780.75,1,0,1.00
10/31/2002,17:08,780.75,780.75,780.75,780.75,2,0,2.00
10/31/2002,17:14,780.50,780.50,780.50,780.50,0,1,1.00
10/31/2002,17:15,780.50,780.50,780.50,780.50,0,5,5.00
10/31/2002,17:16,780.50,780.50,780.50,780.50,0,2,2.00
10/31/2002,17:18,780.50,780.50,780.25,780.25,0,3,3.00
10/31/2002,17:19,780.75,780.75,780.75,780.75,1,0,1.00
10/31/2002,17:20,780.50,780.50,780.50,780.50,0,1,1.00
10/31/2002,17:21,780.50,780.50,780.50,780.50,0,4,4.00
10/31/2002,17:22,780.75,780.75,780.75,780.75,26,0,26.00
10/31/2002,17:23,780.75,780.75,780.75,780.75,1,0,1.00
10/31/2002,17:24,780.75,780.75,780.75,780.75,3,0,3.00
10/31/2002,17:27,780.50,780.50,780.50,780.50,0,10,10.00
10/31/2002,17:29,780.50,780.50,780.50,780.50,0,10,10.00
10/31/2002,17:30,780.50,780.50,780.50,780.50,0,5,5.00
10/31/2002,17:31,780.50,780.50,780.50,780.50,0,13,13.00
10/31/2002,17:32,780.75,780.75,780.50,780.50,47,5,52.00
10/31/2002,17:33,780.75,780.75,780.75,780.75,8,0,8.00
10/31/2002,17:37,780.50,780.50,780.50,780.50,0,11,11.00
10/31/2002,17:38,780.50,780.50,780.50,780.50,0,7,7.00
10/31/2002,17:39,780.50,780.50,780.50,780.50,0,4,4.00
10/31/2002,17:41,780.75,780.75,780.50,780.75,7,1,8.00
10/31/2002,17:42,780.75,780.75,780.75,780.75,1,0,1.00
10/31/2002,17:43,780.75,780.75,780.75,780.75,1,0,1.00
10/31/2002,17:44,780.75,780.75,780.75,780.75,13,0,13.00
10/31/2002,17:46,780.50,780.50,780.50,780.50,0,5,5.00
10/31/2002,17:47,780.50,780.50,780.50,780.50,0,7,7.00
10/31/2002,17:48,780.50,780.50,780.50,780.50,0,5,5.00
10/31/2002,17:49,780.50,780.50,780.50,780.50,0,5,5.00
10/31/2002,17:52,780.50,780.50,780.50,780.50,0,1,1.00
10/31/2002,17:53,780.50,780.50,780.50,780.50,0,5,5.00
10/31/2002,17:55,780.50,780.50,780.50,780.50,0,1,1.00
10/31/2002,17:57,780.50,780.50,780.50,780.50,0,1,1.00
10/31/2002,18:02,780.75,780.75,780.75,780.75,35,0,35.00
10/31/2002,18:06,780.75,780.75,780.75,780.75,4,0,4.00
10/31/2002,18:16,780.75,780.75,780.75,780.75,1,0,1.00
10/31/2002,18:17,780.75,780.75,780.75,780.75,1,0,1.00
10/31/2002,18:24,780.75,780.75,780.75,780.75,24,0,24.00
10/31/2002,18:26,780.50,780.50,780.50,780.50,0,1,1.00
10/31/2002,18:28,780.50,780.50,780.50,780.50,0,1,1.00
10/31/2002,18:29,780.50,780.50,780.50,780.50,0,1,1.00
10/31/2002,18:30,780.50,780.75,780.25,780.75,2,4,6.00
10/31/2002,18:31,780.75,780.75,780.75,780.75,1,0,1.00
10/31/2002,18:34,780.50,780.50,780.50,780.50,0,1,1.00
10/31/2002,18:35,780.25,780.25,780.25,780.25,0,1,1.00
10/31/2002,18:38,780.25,780.25,780.25,780.25,0,2,2.00
10/31/2002,18:41,780.50,780.50,780.50,780.50,1,0,1.00
10/31/2002,18:43,780.25,780.25,780.25,780.25,0,2,2.00
10/31/2002,18:46,780.50,780.50,780.50,780.50,2,0,2.00
10/31/2002,18:49,780.50,780.50,780.50,780.50,1,0,1.00
10/31/2002,18:50,780.25,780.25,780.25,780.25,0,13,13.00
10/31/2002,18:53,780.25,780.25,780.25,780.25,0,1,1.00
10/31/2002,18:55,780.00,780.00,780.00,780.00,0,1,1.00
10/31/2002,18:57,780.00,780.00,780.00,780.00,0,1,1.00
10/31/2002,18:58,780.00,780.00,780.00,780.00,0,2,2.00
10/31/2002,19:04,780.00,780.00,780.00,780.00,0,2,2.00
10/31/2002,19:05,780.25,780.25,780.25,780.25,3,0,3.00
10/31/2002,19:06,780.25,780.25,780.25,780.25,1,0,1.00
10/31/2002,19:13,780.25,780.25,780.25,780.25,1,0,1.00
10/31/2002,19:17,780.25,780.25,780.25,780.25,10,0,10.00
10/31/2002,19:19,780.25,780.25,780.25,780.25,1,0,1.00
10/31/2002,19:20,780.25,780.50,780.25,780.50,24,0,24.00
10/31/2002,19:21,780.50,780.50,780.50,780.50,3,0,3.00
10/31/2002,19:22,780.50,780.50,780.50,780.50,1,0,1.00
10/31/2002,19:23,780.50,780.50,780.50,780.50,1,0,1.00
10/31/2002,19:24,780.25,780.25,780.25,780.25,0,8,8.00
10/31/2002,19:25,780.25,780.25,780.25,780.25,0,7,7.00
10/31/2002,19:34,780.25,780.25,780.25,780.25,0,1,1.00
10/31/2002,19:35,780.25,780.25,780.25,780.25,0,1,1.00
10/31/2002,19:41,780.25,780.25,780.25,780.25,0,1,1.00
10/31/2002,19:45,780.25,780.50,780.25,780.50,2,5,7.00
10/31/2002,19:47,780.25,780.25,780.25,780.25,0,1,1.00
10/31/2002,19:49,780.50,780.75,780.50,780.50,40,5,45.00
10/31/2002,19:51,780.50,780.50,780.50,780.50,0,1,1.00
10/31/2002,19:52,780.50,780.50,780.50,780.50,0,6,6.00
10/31/2002,19:53,780.50,780.50,780.50,780.50,0,3,3.00
10/31/2002,19:54,780.75,780.75,780.75,780.75,87,0,87.00
10/31/2002,19:55,780.50,780.50,780.50,780.50,0,2,2.00
10/31/2002,20:02,780.50,780.50,780.50,780.50,0,5,5.00
10/31/2002,20:07,780.50,780.50,780.50,780.50,0,3,3.00
10/31/2002,20:09,780.50,780.50,780.50,780.50,0,1,1.00
10/31/2002,20:12,780.50,780.50,780.50,780.50,0,1,1.00
10/31/2002,20:15,780.50,780.50,780.50,780.50,0,1,1.00
10/31/2002,20:16,780.50,780.50,780.50,780.50,0,39,39.00
10/31/2002,20:17,780.50,780.75,780.50,780.75,1,2,3.00
10/31/2002,20:20,780.50,780.50,780.50,780.50,0,1,1.00
10/31/2002,20:22,780.75,780.75,780.75,780.75,1,0,1.00
10/31/2002,20:27,780.50,780.50,780.50,780.50,0,1,1.00
10/31/2002,20:28,780.75,780.75,780.75,780.75,4,0,4.00
10/31/2002,20:29,780.75,780.75,780.75,780.75,12,0,12.00
10/31/2002,20:31,780.75,780.75,780.75,780.75,1,0,1.00
10/31/2002,20:32,780.50,780.50,780.50,780.50,0,1,1.00
10/31/2002,20:33,780.50,780.50,780.50,780.50,0,5,5.00
10/31/2002,20:35,780.50,780.50,780.50,780.50,0,1,1.00
10/31/2002,20:40,780.75,780.75,780.75,780.75,9,0,9.00
10/31/2002,20:47,780.75,780.75,780.75,780.75,11,0,11.00
10/31/2002,20:51,780.75,780.75,780.75,780.75,2,0,2.00
10/31/2002,20:52,780.75,780.75,780.75,780.75,2,0,2.00
10/31/2002,20:53,780.75,780.75,780.75,780.75,10,0,10.00
10/31/2002,20:57,780.50,780.50,780.50,780.50,0,4,4.00
10/31/2002,21:00,780.50,780.75,780.50,780.75,11,4,15.00
10/31/2002,21:01,780.75,780.75,780.75,780.75,10,0,10.00
10/31/2002,21:02,780.75,780.75,780.75,780.75,11,0,11.00
10/31/2002,21:03,781.00,781.00,781.00,781.00,2,0,2.00
10/31/2002,21:04,781.00,781.00,781.00,781.00,2,0,2.00
10/31/2002,21:05,781.25,781.25,781.25,781.25,11,0,11.00
10/31/2002,21:06,781.00,781.00,781.00,781.00,0,9,9.00
10/31/2002,21:07,781.00,781.00,781.00,781.00,0,1,1.00
10/31/2002,21:10,781.25,781.25,781.25,781.25,19,0,19.00
10/31/2002,21:11,781.25,781.25,781.25,781.25,6,0,6.00
10/31/2002,21:12,781.25,781.25,781.25,781.25,6,0,6.00
10/31/2002,21:13,781.25,781.25,781.00,781.00,2,1,3.00
10/31/2002,21:14,781.25,781.25,781.25,781.25,4,0,4.00
10/31/2002,21:15,781.50,781.75,781.50,781.75,13,0,13.00
10/31/2002,21:16,781.75,781.75,781.75,781.75,2,0,2.00
10/31/2002,21:17,781.75,781.75,781.75,781.75,3,0,3.00
10/31/2002,21:18,781.75,781.75,781.75,781.75,2,0,2.00
10/31/2002,21:20,781.75,781.75,781.75,781.75,1,0,1.00
10/31/2002,21:23,781.75,781.75,781.75,781.75,2,0,2.00
10/31/2002,21:24,781.75,781.75,781.75,781.75,5,0,5.00
10/31/2002,21:25,781.75,781.75,781.75,781.75,1,0,1.00
10/31/2002,21:29,781.75,781.75,781.75,781.75,2,0,2.00
10/31/2002,21:32,781.50,781.50,781.50,781.50,0,1,1.00
10/31/2002,21:35,781.50,781.50,781.50,781.50,0,1,1.00
10/31/2002,21:36,781.50,781.50,781.50,781.50,0,7,7.00
10/31/2002,21:38,781.25,781.25,781.00,781.00,0,6,6.00
10/31/2002,21:41,781.00,781.25,781.00,781.25,3,1,4.00
10/31/2002,21:43,781.25,781.25,781.25,781.25,3,0,3.00
10/31/2002,21:44,781.00,781.00,781.00,781.00,0,1,1.00
10/31/2002,21:46,781.25,781.25,781.25,781.25,1,0,1.00
10/31/2002,21:47,781.25,781.25,781.25,781.25,7,0,7.00
10/31/2002,21:48,781.25,781.25,781.25,781.25,3,0,3.00
10/31/2002,21:52,781.25,781.25,781.00,781.00,3,1,4.00
10/31/2002,21:53,781.00,781.00,781.00,781.00,0,2,2.00
10/31/2002,21:55,781.00,781.00,781.00,781.00,0,1,1.00
10/31/2002,21:59,781.00,781.00,780.75,780.75,0,2,2.00
10/31/2002,22:00,781.00,781.00,780.75,780.75,2,1,3.00
10/31/2002,23:01,780.75,780.75,780.75,780.75,0,2,2.00
10/31/2002,23:02,780.75,780.75,780.50,780.50,2,9,11.00
10/31/2002,23:03,780.75,780.75,780.25,780.50,3,3,6.00
10/31/2002,23:05,780.25,780.25,780.25,780.25,0,1,1.00
10/31/2002,23:06,780.50,780.50,780.25,780.25,1,1,2.00
10/31/2002,23:07,780.25,780.25,780.25,780.25,0,3,3.00
10/31/2002,23:10,780.25,780.25,780.25,780.25,0,1,1.00
10/31/2002,23:12,780.00,780.00,780.00,780.00,0,6,6.00
10/31/2002,23:13,780.00,780.00,780.00,780.00,0,4,4.00
10/31/2002,23:19,780.00,780.00,779.75,779.75,0,18,18.00
10/31/2002,23:20,780.00,780.00,780.00,780.00,1,0,1.00
10/31/2002,23:23,780.00,780.00,780.00,780.00,2,0,2.00
10/31/2002,23:24,779.75,779.75,779.75,779.75,0,2,2.00
10/31/2002,23:30,779.75,779.75,779.75,779.75,0,5,5.00
10/31/2002,23:37,780.00,780.00,780.00,780.00,1,0,1.00
10/31/2002,23:39,780.00,780.00,780.00,780.00,1,0,1.00
10/31/2002,23:45,779.75,779.75,779.75,779.75,0,1,1.00
10/31/2002,23:46,779.75,779.75,779.75,779.75,0,1,1.00
10/31/2002,23:53,779.75,779.75,779.75,779.75,0,2,2.00
10/31/2002,23:56,779.50,779.50,779.50,779.50,0,12,12.00
10/31/2002,23:57,779.50,779.50,779.25,779.25,0,2,2.00
10/31/2002,23:58,779.75,780.00,779.50,780.00,6,1,7.00
11/01/2002,00:01,779.75,779.75,779.75,779.75,0,1,1.00
11/01/2002,00:02,779.75,780.00,779.75,780.00,1,1,2.00
11/01/2002,00:06,779.75,779.75,779.75,779.75,0,1,1.00
11/01/2002,00:07,780.00,780.00,780.00,780.00,3,0,3.00
11/01/2002,00:14,780.25,780.25,779.75,779.75,1,5,6.00
11/01/2002,00:16,780.00,780.00,780.00,780.00,1,0,1.00
11/01/2002,00:20,780.00,780.00,780.00,780.00,2,0,2.00
11/01/2002,00:21,780.00,780.00,780.00,780.00,1,0,1.00
11/01/2002,00:25,779.75,779.75,779.75,779.75,0,1,1.00
11/01/2002,00:26,779.75,779.75,779.75,779.75,0,4,4.00
11/01/2002,00:28,780.00,780.00,780.00,780.00,1,0,1.00
11/01/2002,00:31,779.50,779.50,779.50,779.50,0,1,1.00
11/01/2002,00:43,779.75,779.75,779.75,779.75,2,0,2.00
11/01/2002,00:44,779.75,779.75,779.75,779.75,1,0,1.00
11/01/2002,00:45,779.75,779.75,779.75,779.75,1,0,1.00
11/01/2002,00:47,779.50,779.50,779.50,779.50,0,1,1.00
11/01/2002,00:48,779.50,779.50,779.50,779.50,0,3,3.00
11/01/2002,00:57,779.50,779.50,779.50,779.50,0,1,1.00
11/01/2002,01:00,779.25,779.25,778.75,778.75,0,25,25.00
11/01/2002,01:03,778.75,778.75,778.50,778.50,0,2,2.00
11/01/2002,01:04,778.75,778.75,778.75,778.75,1,0,1.00
11/01/2002,01:05,778.75,778.75,778.75,778.75,4,0,4.00
11/01/2002,01:07,779.25,779.25,779.25,779.25,4,0,4.00
11/01/2002,01:08,779.50,779.75,779.50,779.75,5,0,5.00
11/01/2002,01:10,779.75,779.75,779.75,779.75,1,0,1.00
11/01/2002,01:13,780.00,780.00,780.00,780.00,1,0,1.00
11/01/2002,01:15,780.25,780.25,780.25,780.25,1,0,1.00
11/01/2002,01:16,780.00,780.00,779.50,779.50,0,3,3.00
11/01/2002,01:17,779.50,779.75,779.50,779.75,1,7,8.00
11/01/2002,01:18,779.50,779.50,779.25,779.50,2,6,8.00
11/01/2002,01:22,779.75,779.75,779.75,779.75,3,0,3.00
11/01/2002,01:23,779.50,779.50,779.50,779.50,0,2,2.00
11/01/2002,01:24,779.50,779.50,779.50,779.50,0,1,1.00
11/01/2002,01:25,779.50,779.50,779.50,779.50,0,3,3.00
11/01/2002,01:27,779.50,779.50,779.50,779.50,0,1,1.00
11/01/2002,01:29,779.75,779.75,779.75,779.75,1,0,1.00
11/01/2002,01:38,779.75,779.75,779.75,779.75,5,0,5.00
11/01/2002,01:39,780.00,780.00,779.75,779.75,1,1,2.00
11/01/2002,01:40,780.00,780.00,780.00,780.00,9,0,9.00
11/01/2002,01:41,780.00,780.00,780.00,780.00,1,0,1.00
11/01/2002,01:51,780.00,780.00,779.50,779.50,1,1,2.00
11/01/2002,01:55,779.50,779.50,779.50,779.50,0,1,1.00
11/01/2002,01:56,779.50,779.50,779.25,779.25,0,10,10.00
11/01/2002,01:58,779.50,779.75,779.25,779.75,5,2,7.00
11/01/2002,02:00,779.75,780.00,779.75,779.75,13,5,18.00
11/01/2002,02:01,779.75,780.00,779.75,780.00,1,1,2.00
11/01/2002,02:03,780.00,780.50,780.00,780.50,9,0,9.00
11/01/2002,02:04,780.25,780.25,780.00,780.25,29,8,37.00
11/01/2002,02:05,780.25,780.75,780.25,780.75,17,0,17.00
11/01/2002,02:06,780.50,780.50,780.50,780.50,0,2,2.00
11/01/2002,02:07,780.75,781.00,780.75,780.75,5,2,7.00
11/01/2002,02:08,780.75,781.00,780.75,781.00,1,6,7.00
11/01/2002,02:09,781.00,781.50,781.00,781.25,7,5,12.00
11/01/2002,02:10,781.25,781.50,780.75,780.75,1,9,10.00
11/01/2002,02:11,780.75,781.00,780.50,780.50,2,24,26.00
11/01/2002,02:12,780.50,780.75,780.25,780.25,3,9,12.00
11/01/2002,02:13,780.25,780.25,780.25,780.25,0,11,11.00
11/01/2002,02:14,780.25,780.50,780.25,780.50,5,5,10.00
11/01/2002,02:15,780.50,780.50,780.50,780.50,20,0,20.00
11/01/2002,02:16,780.50,780.50,780.25,780.50,6,8,14.00
11/01/2002,02:17,780.50,780.50,780.50,780.50,10,0,10.00
11/01/2002,02:18,780.50,780.50,780.50,780.50,4,0,4.00
11/01/2002,02:19,780.75,780.75,780.50,780.50,12,8,20.00
11/01/2002,02:20,780.75,780.75,780.75,780.75,2,0,2.00
11/01/2002,02:22,781.00,781.00,780.50,780.50,1,9,10.00
11/01/2002,02:23,780.50,780.50,780.50,780.50,0,2,2.00
11/01/2002,02:24,780.50,780.50,780.25,780.25,0,4,4.00
11/01/2002,02:26,779.75,779.75,779.75,779.75,0,18,18.00
11/01/2002,02:28,779.50,779.50,779.50,779.50,0,3,3.00
11/01/2002,02:29,779.50,780.00,779.50,780.00,8,4,12.00
11/01/2002,02:30,780.00,780.25,780.00,780.25,5,0,5.00
11/01/2002,02:31,780.25,780.25,780.25,780.25,1,0,1.00
11/01/2002,02:32,780.25,780.50,780.00,780.25,11,5,16.00
11/01/2002,02:33,780.00,780.00,779.75,779.75,1,4,5.00
11/01/2002,02:35,779.25,779.50,779.25,779.50,2,4,6.00
11/01/2002,02:36,779.50,779.75,779.50,779.75,3,0,3.00
11/01/2002,02:37,779.75,779.75,779.75,779.75,1,0,1.00
11/01/2002,02:38,779.75,780.00,779.75,780.00,11,0,11.00
11/01/2002,02:39,779.75,779.75,779.75,779.75,0,4,4.00
11/01/2002,02:40,779.75,779.75,779.50,779.50,0,8,8.00
11/01/2002,02:41,779.25,779.25,779.25,779.25,0,5,5.00
11/01/2002,02:42,779.75,779.75,779.75,779.75,2,0,2.00
11/01/2002,02:43,779.50,779.75,779.50,779.75,1,1,2.00
11/01/2002,02:46,779.75,779.75,779.75,779.75,1,0,1.00
11/01/2002,02:47,779.50,779.50,779.50,779.50,0,5,5.00
11/01/2002,02:48,779.25,779.25,779.25,779.25,0,10,10.00
11/01/2002,02:49,779.00,779.50,779.00,779.50,2,4,6.00
11/01/2002,02:51,779.50,779.50,779.50,779.50,1,0,1.00
11/01/2002,02:52,779.50,779.50,779.25,779.25,3,1,4.00
11/01/2002,02:53,779.25,779.25,779.25,779.25,0,3,3.00
11/01/2002,02:55,779.25,779.25,779.00,779.00,0,4,4.00
11/01/2002,02:56,779.00,779.25,779.00,779.25,1,2,3.00
11/01/2002,02:58,779.50,779.50,779.25,779.25,1,1,2.00
11/01/2002,02:59,779.25,779.25,779.25,779.25,0,2,2.00
11/01/2002,03:00,779.00,779.00,778.75,778.75,0,18,18.00
11/01/2002,03:01,778.50,778.75,778.50,778.75,3,2,5.00
11/01/2002,03:02,778.75,778.75,777.75,777.75,1,63,64.00
11/01/2002,03:03,777.75,777.75,777.25,777.50,2,18,20.00
11/01/2002,03:04,777.50,777.75,777.50,777.75,7,4,11.00
11/01/2002,03:05,777.75,777.75,777.50,777.50,8,13,21.00
11/01/2002,03:06,777.75,778.00,777.75,778.00,3,0,3.00
11/01/2002,03:07,778.00,778.25,778.00,778.00,15,2,17.00
11/01/2002,03:08,777.75,778.00,777.50,777.50,10,6,16.00
11/01/2002,03:09,778.00,778.25,778.00,778.25,9,0,9.00
11/01/2002,03:10,778.50,778.75,778.25,778.25,5,6,11.00
11/01/2002,03:11,778.75,778.75,778.75,778.75,3,0,3.00
11/01/2002,03:12,779.00,779.25,779.00,779.25,14,0,14.00
11/01/2002,03:13,779.25,779.25,779.00,779.00,6,11,17.00
11/01/2002,03:14,779.00,779.25,779.00,779.25,1,9,10.00
11/01/2002,03:15,779.00,779.00,778.75,778.75,11,30,41.00
11/01/2002,03:16,778.75,778.75,778.25,778.25,0,21,21.00
11/01/2002,03:17,778.50,778.50,778.25,778.25,30,7,37.00
11/01/2002,03:18,778.50,778.75,778.25,778.25,24,13,37.00
11/01/2002,03:19,778.00,778.25,778.00,778.25,4,16,20.00
11/01/2002,03:20,778.50,778.50,778.50,778.50,1,0,1.00
11/01/2002,03:21,778.50,778.50,778.50,778.50,5,0,5.00
11/01/2002,03:22,778.75,778.75,778.50,778.50,1,1,2.00
11/01/2002,03:23,778.50,778.50,778.50,778.50,0,2,2.00
11/01/2002,03:24,778.50,778.50,778.50,778.50,0,5,5.00
11/01/2002,03:26,778.25,778.50,777.75,778.50,24,14,38.00
11/01/2002,03:27,778.25,778.25,778.00,778.00,0,5,5.00
11/01/2002,03:28,777.75,777.75,777.25,777.25,1,28,29.00
11/01/2002,03:29,777.25,777.50,777.25,777.50,10,5,15.00
11/01/2002,03:30,777.75,778.00,777.50,778.00,3,1,4.00
11/01/2002,03:31,777.75,777.75,777.75,777.75,0,1,1.00
11/01/2002,03:32,777.75,777.75,777.75,777.75,0,13,13.00
11/01/2002,03:33,777.75,778.25,777.75,778.00,1,5,6.00
11/01/2002,03:34,778.25,778.25,778.25,778.25,4,0,4.00
11/01/2002,03:35,778.50,778.75,778.25,778.50,12,5,17.00
11/01/2002,03:36,778.25,778.75,778.25,778.75,2,4,6.00
11/01/2002,03:37,778.50,778.50,778.50,778.50,0,7,7.00
11/01/2002,03:38,778.50,778.50,778.50,778.50,0,5,5.00
11/01/2002,03:39,778.50,778.50,778.50,778.50,0,5,5.00
11/01/2002,03:40,778.50,778.50,777.75,777.75,0,20,20.00
11/01/2002,03:41,777.75,778.00,777.75,778.00,1,5,6.00
11/01/2002,03:42,778.00,778.25,777.50,777.75,6,8,14.00
11/01/2002,03:43,777.50,777.50,777.25,777.25,0,7,7.00
11/01/2002,03:44,777.75,777.75,777.75,777.75,3,0,3.00
11/01/2002,03:45,778.00,778.25,778.00,778.25,7,0,7.00
11/01/2002,03:47,778.25,778.25,778.25,778.25,2,0,2.00
11/01/2002,03:48,778.00,778.00,778.00,778.00,0,6,6.00
11/01/2002,03:49,778.00,778.00,777.75,777.75,0,8,8.00
11/01/2002,03:50,777.25,777.25,777.25,777.25,0,7,7.00
11/01/2002,03:51,777.25,777.25,777.00,777.25,1,7,8.00
11/01/2002,03:52,777.50,777.75,777.50,777.75,13,0,13.00
11/01/2002,03:54,777.75,777.75,777.75,777.75,4,0,4.00
11/01/2002,03:56,777.50,778.25,777.50,778.25,13,3,16.00
11/01/2002,03:57,778.50,778.50,778.25,778.25,4,5,9.00
11/01/2002,03:58,778.25,778.25,778.25,778.25,0,5,5.00
11/01/2002,03:59,778.50,778.75,778.50,778.50,13,2,15.00
11/01/2002,04:00,778.50,778.50,778.50,778.50,0,2,2.00
11/01/2002,04:01,778.25,778.25,778.25,778.25,0,1,1.00
11/01/2002,04:02,778.50,778.75,778.50,778.75,13,0,13.00
11/01/2002,04:03,778.50,778.75,778.50,778.75,3,5,8.00
11/01/2002,04:04,778.75,778.75,778.50,778.50,12,5,17.00
11/01/2002,04:05,778.75,778.75,778.75,778.75,12,0,12.00
11/01/2002,04:06,778.75,779.00,778.75,779.00,8,0,8.00
11/01/2002,04:07,778.75,778.75,778.50,778.50,0,11,11.00
11/01/2002,04:08,778.50,778.50,778.50,778.50,0,9,9.00
11/01/2002,04:10,778.50,778.50,778.25,778.25,0,11,11.00
11/01/2002,04:11,778.25,778.25,777.50,777.50,0,12,12.00
11/01/2002,04:12,777.50,777.50,777.25,777.50,5,7,12.00
11/01/2002,04:13,777.75,777.75,777.75,777.75,2,0,2.00
11/01/2002,04:14,777.25,777.25,777.25,777.25,0,26,26.00
11/01/2002,04:16,777.25,777.25,777.00,777.00,0,19,19.00
11/01/2002,04:17,777.00,777.00,777.00,777.00,0,3,3.00
11/01/2002,04:18,777.00,777.25,777.00,777.00,11,3,14.00
11/01/2002,04:19,777.75,778.00,777.75,778.00,3,0,3.00
11/01/2002,04:20,778.00,778.00,778.00,778.00,1,0,1.00
11/01/2002,04:21,778.00,778.00,778.00,778.00,1,0,1.00
11/01/2002,04:22,778.00,778.00,778.00,778.00,1,0,1.00
11/01/2002,04:24,777.75,778.00,777.75,778.00,6,16,22.00
11/01/2002,04:25,777.75,777.75,777.75,777.75,0,3,3.00
11/01/2002,04:26,778.00,778.00,777.75,777.75,3,10,13.00
11/01/2002,04:28,778.00,778.00,778.00,778.00,2,0,2.00
11/01/2002,04:29,777.75,778.00,777.50,777.50,1,3,4.00
11/01/2002,04:30,777.75,778.00,777.75,778.00,3,0,3.00
11/01/2002,04:31,777.50,778.25,777.50,778.25,3,2,5.00
11/01/2002,04:32,778.00,778.00,778.00,778.00,0,2,2.00
11/01/2002,04:33,778.00,778.00,778.00,778.00,0,5,5.00
11/01/2002,04:34,777.75,777.75,777.50,777.50,0,18,18.00
11/01/2002,04:35,777.25,777.50,777.25,777.50,2,3,5.00
11/01/2002,04:36,777.25,777.25,777.25,777.25,0,7,7.00
11/01/2002,04:37,777.25,777.50,777.25,777.50,1,7,8.00
11/01/2002,04:38,777.50,777.50,777.50,777.50,1,0,1.00
11/01/2002,04:39,777.50,777.75,777.50,777.75,5,0,5.00
11/01/2002,04:40,777.50,777.50,777.50,777.50,0,1,1.00
11/01/2002,04:43,777.75,777.75,777.75,777.75,1,0,1.00
11/01/2002,04:44,777.50,778.50,777.50,778.50,11,2,13.00
11/01/2002,04:45,778.50,778.75,778.50,778.50,16,2,18.00
11/01/2002,04:46,778.50,778.50,778.50,778.50,0,1,1.00
11/01/2002,04:47,778.50,778.50,778.00,778.00,0,12,12.00
11/01/2002,04:49,778.00,778.00,777.75,777.75,0,2,2.00
11/01/2002,04:51,778.00,778.25,778.00,778.25,3,0,3.00
11/01/2002,04:52,778.00,778.25,777.50,778.00,5,19,24.00
11/01/2002,04:53,777.75,777.75,777.75,777.75,0,1,1.00
11/01/2002,04:54,778.00,778.00,778.00,778.00,4,0,4.00
11/01/2002,04:56,778.00,778.25,778.00,778.25,7,0,7.00
11/01/2002,04:57,778.25,778.25,778.25,778.25,2,0,2.00
11/01/2002,04:58,778.25,778.25,778.25,778.25,2,0,2.00
11/01/2002,04:59,778.50,778.50,778.50,778.50,9,0,9.00
11/01/2002,05:00,778.50,778.50,778.50,778.50,1,0,1.00
11/01/2002,05:01,778.25,778.50,778.25,778.50,10,15,25.00
11/01/2002,05:04,778.25,778.25,778.25,778.25,0,3,3.00
11/01/2002,05:05,778.25,778.25,778.25,778.25,0,3,3.00
11/01/2002,05:07,778.00,778.00,778.00,778.00,0,1,1.00
11/01/2002,05:08,777.75,777.75,777.75,777.75,0,9,9.00
11/01/2002,05:09,777.50,777.75,777.50,777.75,2,5,7.00
11/01/2002,05:10,777.75,777.75,777.50,777.50,2,1,3.00
11/01/2002,05:13,778.00,778.00,778.00,778.00,4,0,4.00
11/01/2002,05:14,778.25,778.25,778.00,778.00,1,3,4.00
11/01/2002,05:17,778.00,778.00,778.00,778.00,0,1,1.00
11/01/2002,05:19,778.00,778.00,777.75,778.00,4,10,14.00
11/01/2002,05:20,778.25,778.25,778.25,778.25,2,0,2.00
11/01/2002,05:21,778.25,778.25,778.25,778.25,2,0,2.00
11/01/2002,05:24,778.00,778.25,778.00,778.25,5,2,7.00
11/01/2002,05:26,778.25,778.50,778.25,778.50,5,0,5.00
11/01/2002,05:28,778.25,778.25,778.00,778.25,2,22,24.00
11/01/2002,05:29,778.25,778.50,778.25,778.50,8,0,8.00
11/01/2002,05:30,778.50,778.50,778.50,778.50,3,0,3.00
11/01/2002,05:31,778.25,778.50,778.25,778.50,2,4,6.00
11/01/2002,05:32,778.50,778.75,778.50,778.75,9,0,9.00
11/01/2002,05:33,778.50,779.00,778.50,778.75,9,2,11.00
11/01/2002,05:34,778.75,778.75,778.75,778.75,0,2,2.00
11/01/2002,05:35,778.50,778.50,778.50,778.50,0,1,1.00
11/01/2002,05:36,778.50,779.00,778.50,778.75,7,14,21.00
11/01/2002,05:37,778.50,778.50,778.50,778.50,0,2,2.00
11/01/2002,05:39,778.50,778.50,778.50,778.50,0,7,7.00
11/01/2002,05:40,778.50,778.50,778.50,778.50,0,10,10.00
11/01/2002,05:41,778.75,778.75,778.75,778.75,9,0,9.00
11/01/2002,05:42,778.75,778.75,778.75,778.75,1,0,1.00
11/01/2002,05:43,779.00,779.00,779.00,779.00,3,0,3.00
11/01/2002,05:44,779.00,779.00,778.75,778.75,3,1,4.00
11/01/2002,05:45,779.00,779.00,779.00,779.00,1,0,1.00
11/01/2002,05:46,778.75,778.75,778.25,778.75,7,12,19.00
11/01/2002,05:47,778.50,778.75,778.50,778.75,2,7,9.00
11/01/2002,05:48,778.75,778.75,778.25,778.25,1,16,17.00
11/01/2002,05:49,778.25,778.25,778.25,778.25,0,1,1.00
11/01/2002,05:51,778.25,778.25,778.25,778.25,0,3,3.00
11/01/2002,05:52,778.25,778.50,778.25,778.50,8,8,16.00
11/01/2002,05:53,778.50,778.50,778.50,778.50,3,0,3.00
11/01/2002,05:54,778.50,778.50,778.25,778.50,4,2,6.00
11/01/2002,05:55,778.50,778.50,778.50,778.50,1,0,1.00
11/01/2002,05:56,778.50,778.50,778.50,778.50,1,0,1.00
11/01/2002,05:57,778.75,778.75,778.75,778.75,1,0,1.00
11/01/2002,05:58,778.75,778.75,778.25,778.25,2,3,5.00
11/01/2002,05:59,778.50,778.50,778.50,778.50,1,0,1.00
11/01/2002,06:00,778.50,778.50,778.50,778.50,4,0,4.00
11/01/2002,06:01,778.75,779.00,778.75,779.00,4,0,4.00
11/01/2002,06:02,778.50,778.50,777.75,777.75,0,38,38.00
11/01/2002,06:03,777.75,778.00,777.75,778.00,1,2,3.00
11/01/2002,06:04,778.25,778.25,778.25,778.25,10,0,10.00
11/01/2002,06:05,778.25,778.25,778.25,778.25,6,0,6.00
11/01/2002,06:06,778.50,778.50,778.25,778.25,4,1,5.00
11/01/2002,06:07,778.25,778.25,778.25,778.25,0,2,2.00
11/01/2002,06:08,778.50,778.75,778.50,778.75,27,0,27.00
11/01/2002,06:09,778.50,778.50,778.25,778.25,0,2,2.00
11/01/2002,06:10,778.25,778.50,778.25,778.25,1,6,7.00
11/01/2002,06:12,778.25,778.25,778.25,778.25,0,1,1.00
11/01/2002,06:13,778.25,778.25,778.00,778.00,0,6,6.00
11/01/2002,06:15,778.25,778.25,778.25,778.25,4,0,4.00
11/01/2002,06:17,778.50,778.50,778.50,778.50,2,0,2.00
11/01/2002,06:18,778.25,778.25,778.25,778.25,0,1,1.00
11/01/2002,06:19,778.50,778.50,778.50,778.50,3,0,3.00
11/01/2002,06:23,778.50,778.75,778.50,778.75,5,0,5.00
11/01/2002,06:24,778.75,779.00,778.75,779.00,3,0,3.00
11/01/2002,06:25,778.75,778.75,778.75,778.75,0,12,12.00
11/01/2002,06:26,778.50,778.50,778.50,778.50,0,4,4.00
11/01/2002,06:27,778.50,778.75,778.50,778.75,14,12,26.00
11/01/2002,06:28,778.75,778.75,778.75,778.75,12,0,12.00
11/01/2002,06:29,778.75,779.50,778.50,779.25,14,3,17.00
11/01/2002,06:30,779.00,779.00,778.75,779.00,1,23,24.00
11/01/2002,06:31,778.50,778.50,778.25,778.50,2,12,14.00
11/01/2002,06:32,778.75,778.75,778.50,778.50,3,5,8.00
11/01/2002,06:33,778.75,779.25,778.75,779.00,16,4,20.00
11/01/2002,06:34,779.00,779.25,779.00,779.25,1,4,5.00
11/01/2002,06:35,779.00,779.25,779.00,779.25,6,3,9.00
11/01/2002,06:36,779.50,779.50,779.50,779.50,1,0,1.00
11/01/2002,06:37,779.50,779.50,779.25,779.25,5,1,6.00
11/01/2002,06:38,779.25,779.50,779.25,779.25,2,3,5.00
11/01/2002,06:39,779.25,779.25,779.25,779.25,0,28,28.00
11/01/2002,06:40,779.25,779.25,779.25,779.25,0,10,10.00
11/01/2002,06:41,779.25,779.25,779.25,779.25,0,1,1.00
11/01/2002,06:42,779.00,779.00,779.00,779.00,0,35,35.00
11/01/2002,06:43,779.25,779.25,779.25,779.25,8,0,8.00
11/01/2002,06:44,779.00,779.25,779.00,779.00,2,71,73.00
11/01/2002,06:45,779.00,779.00,779.00,779.00,0,20,20.00
11/01/2002,06:46,779.25,779.25,779.25,779.25,1,0,1.00
11/01/2002,06:47,778.75,778.75,778.75,778.75,0,11,11.00
11/01/2002,06:48,778.75,778.75,778.50,778.75,3,14,17.00
11/01/2002,06:49,778.75,778.75,778.75,778.75,1,0,1.00
11/01/2002,06:50,778.75,778.75,778.50,778.50,9,5,14.00
11/01/2002,06:51,778.75,779.25,778.75,779.25,6,0,6.00
11/01/2002,06:52,779.25,779.50,779.25,779.50,10,4,14.00
11/01/2002,06:53,779.25,779.50,779.25,779.25,3,11,14.00
11/01/2002,06:54,779.00,779.00,778.75,778.75,0,8,8.00
11/01/2002,06:55,779.00,779.00,778.75,779.00,2,1,3.00
11/01/2002,06:56,779.00,779.00,778.75,778.75,1,1,2.00
11/01/2002,06:57,779.00,779.00,779.00,779.00,12,0,12.00
11/01/2002,06:58,779.00,779.00,778.75,778.75,1,16,17.00
11/01/2002,06:59,778.50,778.75,778.25,778.25,9,37,46.00
11/01/2002,07:00,778.50,778.50,778.00,778.00,2,29,31.00
11/01/2002,07:01,778.00,778.00,777.75,778.00,21,19,40.00
11/01/2002,07:02,778.00,778.00,777.75,777.75,10,29,39.00
11/01/2002,07:03,777.75,777.75,777.50,777.75,10,3,13.00
11/01/2002,07:04,777.50,777.75,777.00,777.00,5,40,45.00
11/01/2002,07:05,777.00,777.25,776.75,776.75,3,60,63.00
11/01/2002,07:06,776.75,776.75,776.00,776.50,20,83,103.00
11/01/2002,07:07,776.50,777.00,776.50,776.50,13,48,61.00
11/01/2002,07:08,776.75,777.00,776.50,776.75,13,11,24.00
11/01/2002,07:09,776.75,776.75,776.50,776.50,2,16,18.00
11/01/2002,07:10,776.50,776.75,776.50,776.75,27,17,44.00
11/01/2002,07:11,776.75,776.75,776.75,776.75,27,0,27.00
11/01/2002,07:12,776.75,777.00,776.50,776.50,37,17,54.00
11/01/2002,07:13,776.50,776.50,776.50,776.50,0,5,5.00
11/01/2002,07:14,776.75,776.75,776.50,776.75,126,2,128.00
11/01/2002,07:15,776.50,776.75,776.25,776.25,7,29,36.00
11/01/2002,07:16,776.50,777.00,776.50,777.00,82,8,90.00
11/01/2002,07:17,776.75,777.00,776.75,777.00,14,9,23.00
11/01/2002,07:18,777.00,777.50,776.50,777.25,43,38,81.00
11/01/2002,07:19,777.25,777.50,777.00,777.00,107,84,191.00
11/01/2002,07:20,777.00,777.00,776.25,776.25,3,87,90.00
11/01/2002,07:21,776.50,776.50,776.00,776.50,22,34,56.00
11/01/2002,07:22,776.50,777.00,776.25,777.00,55,4,59.00
11/01/2002,07:23,776.75,777.50,776.75,777.25,69,72,141.00
11/01/2002,07:24,777.25,777.25,776.75,776.75,50,40,90.00
11/01/2002,07:25,776.75,777.50,776.75,777.25,129,45,174.00
11/01/2002,07:26,777.25,777.75,777.00,777.25,51,129,180.00
11/01/2002,07:27,777.00,777.25,776.75,776.75,17,29,46.00
11/01/2002,07:28,776.75,776.75,776.50,776.50,11,20,31.00
11/01/2002,07:29,776.75,777.00,776.25,777.00,60,14,74.00
11/01/2002,07:30,776.75,777.25,775.75,777.00,45,80,125.00
11/01/2002,07:31,776.75,781.50,773.75,778.00,574,731,1305.00
11/01/2002,07:32,778.50,781.50,778.00,781.25,514,239,753.00
11/01/2002,07:33,781.25,783.50,780.75,781.25,470,390,860.00
11/01/2002,07:34,781.25,781.25,780.00,780.50,222,437,659.00
11/01/2002,07:35,780.50,781.00,779.25,779.75,157,259,416.00
11/01/2002,07:36,779.75,780.00,776.75,776.75,171,454,625.00
11/01/2002,07:37,777.00,778.50,777.00,777.75,262,112,374.00
11/01/2002,07:38,778.00,778.50,777.75,777.75,77,277,354.00
11/01/2002,07:39,777.50,778.50,777.50,778.25,140,59,199.00
11/01/2002,07:40,778.50,778.75,778.00,778.50,77,60,137.00
11/01/2002,07:41,778.25,779.00,778.25,779.00,207,95,302.00
11/01/2002,07:42,779.00,779.50,779.00,779.50,92,31,123.00
11/01/2002,07:43,779.25,779.25,777.25,777.25,24,303,327.00
11/01/2002,07:44,777.00,777.75,776.50,776.50,135,246,381.00
11/01/2002,07:45,776.50,778.00,776.50,777.75,142,32,174.00
11/01/2002,07:46,777.75,777.75,776.75,777.50,31,55,86.00
11/01/2002,07:47,777.50,777.50,777.00,777.00,69,78,147.00
11/01/2002,07:48,777.00,777.00,776.50,776.75,21,66,87.00
11/01/2002,07:49,776.75,777.75,776.75,777.75,58,3,61.00
11/01/2002,07:50,777.75,778.50,777.75,778.00,239,93,332.00
11/01/2002,07:51,778.00,778.00,777.50,777.50,5,171,176.00
11/01/2002,07:52,777.50,777.50,777.25,777.50,10,71,81.00
11/01/2002,07:53,777.50,778.00,777.50,777.50,90,36,126.00
11/01/2002,07:54,777.75,778.50,777.75,778.00,101,59,160.00
11/01/2002,07:55,777.75,777.75,777.25,777.50,24,109,133.00
11/01/2002,07:56,777.75,778.00,777.50,778.00,73,28,101.00
11/01/2002,07:57,778.25,778.25,777.75,777.75,6,105,111.00
11/01/2002,07:58,777.75,777.75,777.75,777.75,0,40,40.00
11/01/2002,07:59,777.75,778.25,777.75,777.75,52,75,127.00
11/01/2002,08:00,777.75,777.75,777.50,777.75,23,46,69.00
11/01/2002,08:01,777.50,777.75,777.50,777.75,40,24,64.00
11/01/2002,08:02,777.75,778.25,777.75,778.00,41,14,55.00
11/01/2002,08:03,778.25,778.25,777.75,778.00,64,28,92.00
11/01/2002,08:04,777.75,778.00,777.50,777.50,1,170,171.00
11/01/2002,08:05,777.50,777.75,777.50,777.75,41,1,42.00
11/01/2002,08:06,777.50,778.00,777.50,777.75,8,5,13.00
11/01/2002,08:07,777.75,777.75,777.50,777.50,0,62,62.00
11/01/2002,08:08,777.75,778.00,777.25,777.50,29,85,114.00
11/01/2002,08:09,777.50,777.75,777.25,777.25,3,24,27.00
11/01/2002,08:10,777.50,778.00,777.50,777.75,41,2,43.00
11/01/2002,08:11,778.00,778.00,777.50,778.00,6,10,16.00
11/01/2002,08:12,778.00,778.00,777.75,778.00,11,1,12.00
11/01/2002,08:13,778.00,778.50,778.00,778.00,123,42,165.00
11/01/2002,08:14,778.00,778.25,777.75,778.00,13,53,66.00
11/01/2002,08:15,778.00,778.25,777.75,778.25,19,1,20.00
11/01/2002,08:16,778.25,778.25,778.00,778.25,15,2,17.00
11/01/2002,08:17,778.50,778.50,778.25,778.50,36,25,61.00
11/01/2002,08:18,778.50,778.50,778.50,778.50,6,0,6.00
11/01/2002,08:19,778.25,778.25,778.25,778.25,0,11,11.00
11/01/2002,08:20,778.00,778.00,778.00,778.00,0,8,8.00
11/01/2002,08:21,778.00,778.25,778.00,778.25,6,30,36.00
11/01/2002,08:22,778.25,778.25,778.25,778.25,16,0,16.00
11/01/2002,08:23,778.50,778.50,778.25,778.25,17,19,36.00
11/01/2002,08:24,778.25,778.25,778.00,778.00,2,33,35.00
11/01/2002,08:25,777.75,778.25,777.75,778.00,3,2,5.00
11/01/2002,08:26,778.00,778.25,777.75,777.75,9,30,39.00
11/01/2002,08:27,777.75,778.00,777.75,778.00,14,6,20.00
11/01/2002,08:28,778.25,778.50,778.25,778.50,63,26,89.00
11/01/2002,08:29,778.50,778.75,778.25,778.50,118,17,135.00
11/01/2002,08:30,778.75,779.50,778.50,778.75,363,336,699.00
11/01/2002,08:31,778.75,779.00,778.00,778.25,797,760,1557.00
11/01/2002,08:32,778.25,778.75,777.00,777.00,370,1213,1583.00
11/01/2002,08:33,777.00,777.50,776.50,776.50,576,1120,1696.00
11/01/2002,08:34,776.75,776.75,775.50,776.00,1176,1663,2839.00
11/01/2002,08:35,776.00,777.25,775.75,777.25,1697,806,2503.00
11/01/2002,08:36,777.25,777.50,776.25,776.50,861,1051,1912.00
11/01/2002,08:37,776.25,777.25,775.25,777.25,1188,1231,2419.00
11/01/2002,08:38,777.25,777.25,776.50,777.00,804,1060,1864.00
11/01/2002,08:39,777.25,777.25,776.00,776.25,560,1277,1837.00
11/01/2002,08:40,776.25,777.25,775.50,776.25,880,1248,2128.00
11/01/2002,08:41,776.50,777.75,775.75,777.75,1427,578,2005.00
11/01/2002,08:42,777.75,778.50,777.25,778.25,1055,593,1648.00
11/01/2002,08:43,778.00,779.00,777.50,778.75,1356,697,2053.00
11/01/2002,08:44,779.00,779.25,778.00,778.50,1189,748,1937.00
11/01/2002,08:45,778.50,779.50,778.00,779.50,925,515,1440.00
11/01/2002,08:46,779.75,780.50,779.50,780.25,1446,1016,2462.00
11/01/2002,08:47,780.50,780.75,779.25,780.00,722,1137,1859.00
11/01/2002,08:48,780.00,780.25,778.75,779.00,496,720,1216.00
11/01/2002,08:49,779.25,779.50,778.75,779.50,487,423,910.00
11/01/2002,08:50,779.50,780.00,778.00,778.00,946,1887,2833.00
11/01/2002,08:51,778.00,778.50,777.25,778.50,1365,1360,2725.00
11/01/2002,08:52,778.75,780.00,778.50,779.75,1260,704,1964.00
11/01/2002,08:53,779.75,779.75,778.00,778.00,376,897,1273.00
11/01/2002,08:54,778.00,779.00,777.75,779.00,596,685,1281.00
11/01/2002,08:55,779.00,779.25,778.00,778.50,458,563,1021.00
11/01/2002,08:56,778.50,778.75,777.75,777.75,493,704,1197.00
11/01/2002,08:57,777.75,778.75,777.25,778.00,630,696,1326.00
11/01/2002,08:58,778.25,778.75,777.50,777.75,277,568,845.00
11/01/2002,08:59,777.50,778.25,777.25,778.00,483,490,973.00
11/01/2002,09:00,778.00,778.50,777.50,777.50,351,279,630.00
11/01/2002,09:01,777.50,780.75,774.50,780.50,2483,2273,4756.00
11/01/2002,09:02,780.50,781.25,778.50,781.25,1787,1299,3086.00
11/01/2002,09:03,781.25,781.50,778.75,780.25,1395,2114,3509.00
11/01/2002,09:04,780.25,780.50,778.00,778.75,1035,1558,2593.00
11/01/2002,09:05,778.50,779.50,777.50,777.50,914,1179,2093.00
11/01/2002,09:06,777.50,777.75,775.50,776.25,1311,2356,3667.00
11/01/2002,09:07,776.25,777.25,775.75,776.75,1377,1173,2550.00
11/01/2002,09:08,776.75,777.00,775.50,775.75,817,1329,2146.00
11/01/2002,09:09,775.75,777.50,775.25,777.25,1406,810,2216.00
11/01/2002,09:10,777.50,777.75,776.00,776.75,1188,1234,2422.00
11/01/2002,09:11,777.00,778.00,776.50,777.50,1173,831,2004.00
11/01/2002,09:12,777.25,777.75,776.75,777.75,860,1058,1918.00
11/01/2002,09:13,777.75,779.50,777.50,779.25,2573,1367,3940.00
11/01/2002,09:14,779.50,780.25,777.75,778.00,1877,2165,4042.00
11/01/2002,09:15,778.00,779.00,777.75,777.75,942,895,1837.00
11/01/2002,09:16,777.75,778.50,777.50,778.00,1048,868,1916.00
11/01/2002,09:17,777.75,778.75,777.75,778.25,999,721,1720.00
11/01/2002,09:18,778.25,779.00,778.00,778.00,762,741,1503.00
11/01/2002,09:19,778.00,778.00,776.00,776.75,1024,2359,3383.00
11/01/2002,09:20,776.75,777.50,776.25,777.50,748,415,1163.00
11/01/2002,09:21,777.50,777.75,776.25,777.00,651,631,1282.00
11/01/2002,09:22,777.25,777.25,776.00,776.75,518,666,1184.00
11/01/2002,09:23,777.00,777.50,776.75,777.50,601,329,930.00
11/01/2002,09:24,777.75,778.25,775.50,775.50,1057,2212,3269.00
11/01/2002,09:25,775.50,777.25,775.50,777.25,1212,447,1659.00
11/01/2002,09:26,777.25,778.00,776.50,776.50,957,1255,2212.00
11/01/2002,09:27,776.50,777.50,776.25,777.00,1206,1310,2516.00
11/01/2002,09:28,777.00,778.50,777.00,777.50,1165,1007,2172.00
11/01/2002,09:29,777.50,778.25,777.25,777.25,692,586,1278.00
11/01/2002,09:30,777.25,777.25,775.75,776.75,678,1561,2239.00
11/01/2002,09:31,776.50,777.25,776.00,776.75,525,443,968.00
11/01/2002,09:32,776.75,779.00,776.75,779.00,2103,526,2629.00
11/01/2002,09:33,779.00,779.75,778.75,779.25,1489,1166,2655.00
11/01/2002,09:34,779.25,780.75,778.50,780.50,2220,1087,3307.00
11/01/2002,09:35,780.50,782.00,780.25,782.00,1982,1266,3248.00
11/01/2002,09:36,782.00,783.25,781.50,782.00,2821,2042,4863.00
11/01/2002,09:37,782.25,782.50,781.50,781.75,1388,1490,2878.00
11/01/2002,09:38,781.75,782.00,781.25,781.75,502,984,1486.00
11/01/2002,09:39,781.50,782.25,781.50,782.25,669,223,892.00
11/01/2002,09:40,782.25,783.00,781.75,782.25,1400,863,2263.00
11/01/2002,09:41,782.50,783.50,782.00,783.25,1913,1161,3074.00
11/01/2002,09:42,783.00,784.75,783.00,783.75,2277,1617,3894.00
11/01/2002,09:43,783.75,784.00,783.00,783.00,1012,1237,2249.00
11/01/2002,09:44,783.00,783.50,782.50,783.50,908,928,1836.00
11/01/2002,09:45,783.50,783.75,782.50,783.25,452,623,1075.00
11/01/2002,09:46,783.25,784.00,783.25,783.50,567,261,828.00
11/01/2002,09:47,783.75,784.50,783.50,784.25,1217,524,1741.00
11/01/2002,09:48,784.50,786.00,783.75,786.00,2281,740,3021.00
11/01/2002,09:49,786.00,788.75,785.75,788.50,4712,2091,6803.00
11/01/2002,09:50,788.50,789.50,787.50,789.00,3094,1710,4804.00
11/01/2002,09:51,789.00,789.75,787.75,788.25,1517,1852,3369.00
11/01/2002,09:52,788.25,788.50,787.50,787.50,1131,1495,2626.00
11/01/2002,09:53,787.50,787.75,787.00,787.75,685,918,1603.00
11/01/2002,09:54,787.75,788.50,787.25,788.50,770,360,1130.00
11/01/2002,09:55,788.50,788.75,788.00,788.25,887,1122,2009.00
11/01/2002,09:56,788.25,788.75,787.50,788.25,1132,1074,2206.00
11/01/2002,09:57,788.25,788.75,788.00,788.50,463,703,1166.00
11/01/2002,09:58,788.75,789.50,788.25,788.75,978,618,1596.00
11/01/2002,09:59,788.75,789.00,787.50,787.50,407,1303,1710.00
11/01/2002,10:00,787.75,787.75,786.25,786.50,254,1910,2164.00
11/01/2002,10:01,786.75,789.50,786.50,789.25,2306,1694,4000.00
11/01/2002,10:02,789.25,790.75,788.75,790.25,2583,1208,3791.00
11/01/2002,10:03,790.50,791.25,789.75,791.00,1778,1200,2978.00
11/01/2002,10:04,791.00,791.00,788.75,789.00,1105,1695,2800.00
11/01/2002,10:05,789.25,790.50,789.00,790.25,908,353,1261.00
11/01/2002,10:06,790.50,791.50,790.00,791.50,2588,1253,3841.00
11/01/2002,10:07,791.50,792.00,790.25,792.00,1853,878,2731.00
11/01/2002,10:08,792.00,792.00,790.75,792.00,1224,1207,2431.00
11/01/2002,10:09,791.75,792.25,791.25,791.25,783,868,1651.00
11/01/2002,10:10,791.25,791.75,791.00,791.25,520,603,1123.00
11/01/2002,10:11,791.25,791.50,790.75,791.00,454,406,860.00
11/01/2002,10:12,791.00,791.75,790.50,791.50,837,803,1640.00
11/01/2002,10:13,791.75,792.00,791.25,792.00,1792,1058,2850.00
11/01/2002,10:14,792.25,792.50,790.25,790.25,1128,1697,2825.00
11/01/2002,10:15,790.25,790.50,788.25,788.75,924,2778,3702.00
11/01/2002,10:16,788.75,789.25,788.00,788.25,931,1661,2592.00
11/01/2002,10:17,788.25,789.25,788.25,788.75,1057,702,1759.00
11/01/2002,10:18,788.75,789.00,788.25,788.75,349,653,1002.00
11/01/2002,10:19,788.50,789.25,788.25,789.00,648,502,1150.00
11/01/2002,10:20,788.75,789.75,788.75,789.25,458,434,892.00
11/01/2002,10:21,789.25,790.25,789.25,790.00,1252,559,1811.00
11/01/2002,10:22,790.00,790.00,789.00,789.50,294,448,742.00
11/01/2002,10:23,789.50,790.00,789.00,789.00,434,743,1177.00
11/01/2002,10:24,789.00,790.25,789.00,790.25,849,447,1296.00
11/01/2002,10:25,790.00,790.25,789.00,789.25,416,513,929.00
11/01/2002,10:26,789.50,790.00,789.25,789.75,328,73,401.00
11/01/2002,10:27,789.75,789.75,788.00,788.50,670,1149,1819.00
11/01/2002,10:28,788.50,789.50,788.25,789.25,825,617,1442.00
11/01/2002,10:29,789.50,789.75,789.00,789.50,469,416,885.00
11/01/2002,10:30,789.50,789.75,788.00,788.25,250,713,963.00
11/01/2002,10:31,788.25,789.00,788.00,788.25,553,898,1451.00
11/01/2002,10:32,788.00,788.50,787.50,788.50,605,840,1445.00
11/01/2002,10:33,788.25,789.50,788.25,789.50,1249,830,2079.00
11/01/2002,10:34,789.25,789.25,788.00,788.00,251,995,1246.00
11/01/2002,10:35,788.00,788.00,787.25,787.75,928,606,1534.00
11/01/2002,10:36,788.00,788.25,787.75,787.75,124,178,302.00
11/01/2002,10:37,788.00,789.25,788.00,788.75,1798,1243,3041.00
11/01/2002,10:38,788.75,789.00,787.75,789.00,440,657,1097.00
11/01/2002,10:39,789.00,789.25,788.50,788.75,377,399,776.00
11/01/2002,10:40,788.75,789.00,788.25,789.00,292,210,502.00
11/01/2002,10:41,788.75,789.25,788.75,789.00,329,195,524.00
11/01/2002,10:42,789.25,790.75,789.25,790.25,1897,882,2779.00
11/01/2002,10:43,790.25,790.75,789.50,789.50,252,644,896.00
11/01/2002,10:44,789.50,790.00,789.25,789.50,254,391,645.00
11/01/2002,10:45,789.75,790.25,789.50,790.00,261,185,446.00
11/01/2002,10:46,790.00,791.75,790.00,791.25,1847,797,2644.00
11/01/2002,10:47,791.25,792.00,790.75,792.00,1611,851,2462.00
11/01/2002,10:48,792.00,792.25,790.75,791.25,674,1308,1982.00
11/01/2002,10:49,791.00,791.50,790.75,790.75,100,382,482.00
11/01/2002,10:50,790.75,791.50,790.50,791.25,578,445,1023.00
11/01/2002,10:51,791.50,791.50,790.50,790.50,212,848,1060.00
11/01/2002,10:52,790.25,790.50,790.00,790.25,168,378,546.00
11/01/2002,10:53,790.25,790.50,789.25,789.25,250,653,903.00
11/01/2002,10:54,789.25,791.50,789.25,791.50,1456,397,1853.00
11/01/2002,10:55,791.25,791.50,790.75,790.75,254,608,862.00
11/01/2002,10:56,790.75,790.75,789.50,789.75,177,1008,1185.00
11/01/2002,10:57,789.75,790.75,789.75,790.25,420,148,568.00
11/01/2002,10:58,790.25,790.75,790.00,790.00,204,283,487.00
11/01/2002,10:59,790.25,790.50,789.75,790.00,137,275,412.00
11/01/2002,11:00,790.00,790.25,789.25,789.50,229,316,545.00
11/01/2002,11:01,789.75,790.75,789.50,790.75,437,331,768.00
11/01/2002,11:02,790.75,791.00,789.75,790.00,420,600,1020.00
11/01/2002,11:03,790.00,790.25,788.75,789.00,550,997,1547.00
11/01/2002,11:04,789.00,789.75,789.00,789.75,360,126,486.00
11/01/2002,11:05,789.75,790.00,789.00,789.75,363,356,719.00
11/01/2002,11:06,790.00,790.00,789.50,789.50,243,224,467.00
11/01/2002,11:07,789.25,789.50,788.75,789.50,325,389,714.00
11/01/2002,11:08,789.75,790.00,789.25,789.50,82,218,300.00
11/01/2002,11:09,789.25,789.50,788.50,788.50,238,530,768.00
11/01/2002,11:10,788.50,789.75,788.50,789.25,610,361,971.00
11/01/2002,11:11,789.50,790.00,788.75,789.75,737,214,951.00
11/01/2002,11:12,790.00,790.00,789.00,789.25,118,322,440.00
11/01/2002,11:13,789.25,789.75,789.00,789.00,333,296,629.00
11/01/2002,11:14,789.00,789.75,789.00,789.25,294,107,401.00
11/01/2002,11:15,789.50,789.50,789.00,789.50,89,130,219.00
11/01/2002,11:16,789.75,790.25,789.25,790.25,352,64,416.00
11/01/2002,11:17,790.25,790.25,789.75,790.00,191,77,268.00
11/01/2002,11:18,790.00,790.25,789.50,789.75,166,288,454.00
11/01/2002,11:19,790.00,790.50,789.50,790.25,417,141,558.00
11/01/2002,11:20,790.50,790.50,789.50,790.50,427,220,647.00
11/01/2002,11:21,790.50,790.50,790.00,790.25,229,182,411.00
11/01/2002,11:22,790.25,790.75,790.00,790.25,196,240,436.00
11/01/2002,11:23,790.50,790.75,789.75,790.75,281,337,618.00
11/01/2002,11:24,790.75,791.25,790.50,790.75,503,189,692.00
11/01/2002,11:25,790.75,791.00,790.50,791.00,95,67,162.00
11/01/2002,11:26,791.00,791.00,790.50,791.00,236,74,310.00
11/01/2002,11:27,791.00,791.75,790.75,791.75,435,235,670.00
11/01/2002,11:28,791.75,791.75,791.25,791.75,159,272,431.00
11/01/2002,11:29,791.50,792.00,791.00,792.00,563,476,1039.00
11/01/2002,11:30,792.00,792.25,791.50,791.50,380,481,861.00
11/01/2002,11:31,791.50,792.25,791.50,792.00,603,400,1003.00
11/01/2002,11:32,792.25,793.75,791.75,793.50,2299,545,2844.00
11/01/2002,11:33,793.75,794.50,793.50,794.00,1782,1621,3403.00
11/01/2002,11:34,793.75,794.75,793.75,794.50,1566,1006,2572.00
11/01/2002,11:35,794.50,795.00,794.25,794.75,831,690,1521.00
11/01/2002,11:36,795.00,796.25,794.25,795.75,2497,1089,3586.00
11/01/2002,11:37,795.75,796.00,795.25,795.75,1133,542,1675.00
11/01/2002,11:38,796.00,796.50,795.75,796.25,1224,903,2127.00
11/01/2002,11:39,796.25,796.25,795.50,795.75,241,650,891.00
11/01/2002,11:40,795.75,795.75,795.00,795.00,567,821,1388.00
11/01/2002,11:41,795.00,795.25,794.50,794.75,437,772,1209.00
11/01/2002,11:42,794.50,795.00,794.50,794.75,193,512,705.00
11/01/2002,11:43,794.75,794.75,794.00,794.00,195,611,806.00
11/01/2002,11:44,794.00,794.50,794.00,794.25,298,337,635.00
11/01/2002,11:45,794.25,794.50,794.00,794.25,122,326,448.00
11/01/2002,11:46,794.25,795.00,794.25,794.75,776,299,1075.00
11/01/2002,11:47,794.75,795.00,794.50,795.00,38,304,342.00
11/01/2002,11:48,795.00,795.00,794.25,794.50,76,275,351.00
11/01/2002,11:49,794.50,795.00,794.25,794.75,407,204,611.00
11/01/2002,11:50,795.00,795.00,794.50,794.50,121,248,369.00
11/01/2002,11:51,794.50,794.75,793.25,793.50,354,1055,1409.00
11/01/2002,11:52,793.25,794.00,793.00,794.00,842,859,1701.00
11/01/2002,11:53,794.00,794.00,793.50,793.50,309,128,437.00
11/01/2002,11:54,793.75,794.00,793.50,794.00,207,27,234.00
11/01/2002,11:55,794.00,794.00,793.50,793.75,144,273,417.00
11/01/2002,11:56,793.75,794.00,793.50,794.00,193,130,323.00
11/01/2002,11:57,794.00,794.50,793.75,794.50,691,197,888.00
11/01/2002,11:58,794.25,794.75,794.25,794.75,269,91,360.00
11/01/2002,11:59,794.75,794.75,794.25,794.50,49,95,144.00
11/01/2002,12:00,794.50,795.00,794.25,794.25,353,409,762.00
11/01/2002,12:01,794.25,795.00,794.25,794.25,239,165,404.00
11/01/2002,12:02,794.50,794.75,793.75,794.00,145,363,508.00
11/01/2002,12:03,794.00,794.50,793.75,794.25,309,259,568.00
11/01/2002,12:04,794.50,795.00,794.25,795.00,290,107,397.00
11/01/2002,12:05,795.00,795.00,793.25,793.75,359,773,1132.00
11/01/2002,12:06,794.00,794.00,793.00,793.00,140,617,757.00
11/01/2002,12:07,793.00,793.25,792.50,792.75,211,1035,1246.00
11/01/2002,12:08,792.75,792.75,791.50,792.25,313,1289,1602.00
11/01/2002,12:09,792.00,792.25,791.75,791.75,68,384,452.00
11/01/2002,12:10,792.00,792.50,791.75,792.25,355,197,552.00
11/01/2002,12:11,792.50,792.75,792.00,792.50,150,98,248.00
11/01/2002,12:12,792.50,792.75,792.25,792.75,91,139,230.00
11/01/2002,12:13,792.50,793.00,792.25,793.00,361,123,484.00
11/01/2002,12:14,793.00,793.25,792.25,792.75,138,257,395.00
11/01/2002,12:15,792.50,792.50,791.25,791.50,314,1000,1314.00
11/01/2002,12:16,791.25,791.75,790.50,790.75,713,1080,1793.00
11/01/2002,12:17,790.50,791.50,790.50,791.25,483,365,848.00
11/01/2002,12:18,791.25,791.50,791.00,791.00,108,165,273.00
11/01/2002,12:19,791.00,791.50,790.50,791.25,267,358,625.00
11/01/2002,12:20,791.25,791.50,790.75,791.50,136,221,357.00
11/01/2002,12:21,791.25,791.50,790.75,791.00,106,212,318.00
11/01/2002,12:22,791.00,792.00,790.75,792.00,458,49,507.00
11/01/2002,12:23,792.00,792.50,791.75,792.50,387,281,668.00
11/01/2002,12:24,792.25,793.00,792.25,792.50,427,585,1012.00
11/01/2002,12:25,792.25,793.75,792.25,793.75,580,70,650.00
11/01/2002,12:26,793.75,794.00,793.25,794.00,573,421,994.00
11/01/2002,12:27,794.00,794.00,793.25,793.50,163,476,639.00
11/01/2002,12:28,793.50,793.50,792.75,793.25,155,459,614.00
11/01/2002,12:29,793.25,794.25,793.00,794.25,605,105,710.00
11/01/2002,12:30,794.25,794.50,793.25,793.75,706,566,1272.00
11/01/2002,12:31,793.50,794.00,792.75,793.00,199,343,542.00
11/01/2002,12:32,792.75,793.00,791.25,791.25,579,1695,2274.00
11/01/2002,12:33,791.25,792.00,791.00,792.00,511,475,986.00
11/01/2002,12:34,791.75,792.25,791.50,792.25,368,259,627.00
11/01/2002,12:35,792.25,792.75,792.00,792.50,346,163,509.00
11/01/2002,12:36,792.75,792.75,792.00,792.25,202,250,452.00
11/01/2002,12:37,792.25,792.50,791.75,792.00,122,385,507.00
11/01/2002,12:38,792.00,793.25,792.00,793.00,493,312,805.00
11/01/2002,12:39,793.00,793.00,791.25,791.25,128,709,837.00
11/01/2002,12:40,791.25,792.00,791.00,791.75,552,687,1239.00
11/01/2002,12:41,791.75,792.00,791.50,791.75,140,95,235.00
11/01/2002,12:42,791.75,792.75,791.75,792.00,233,201,434.00
11/01/2002,12:43,792.25,792.25,790.75,790.75,110,549,659.00
11/01/2002,12:44,790.75,791.00,790.00,790.25,550,1112,1662.00
11/01/2002,12:45,790.25,790.50,789.50,789.75,378,960,1338.00
11/01/2002,12:46,789.75,790.75,789.50,790.75,693,497,1190.00
11/01/2002,12:47,790.50,791.25,790.25,790.25,290,362,652.00
11/01/2002,12:48,790.25,790.75,790.25,790.50,169,76,245.00
11/01/2002,12:49,790.25,790.50,789.50,789.50,417,905,1322.00
11/01/2002,12:50,789.50,790.75,789.50,790.75,501,100,601.00
11/01/2002,12:51,790.50,791.25,790.50,791.25,207,143,350.00
11/01/2002,12:52,791.00,791.25,790.50,790.75,84,146,230.00
11/01/2002,12:53,790.75,791.00,790.25,790.25,105,229,334.00
11/01/2002,12:54,790.75,791.00,790.25,790.25,198,200,398.00
11/01/2002,12:55,790.25,790.50,790.00,790.00,229,268,497.00
11/01/2002,12:56,790.00,790.25,789.00,789.25,614,1385,1999.00
11/01/2002,12:57,789.50,790.25,789.25,789.75,589,435,1024.00
11/01/2002,12:58,789.75,790.25,789.75,790.00,265,203,468.00
11/01/2002,12:59,790.00,791.50,789.75,791.50,618,186,804.00
11/01/2002,13:00,791.50,791.75,791.00,791.75,299,243,542.00
11/01/2002,13:01,791.75,792.75,791.50,792.50,1233,341,1574.00
11/01/2002,13:02,792.50,792.50,791.75,791.75,176,479,655.00
11/01/2002,13:03,792.00,793.50,791.75,793.50,1262,385,1647.00
11/01/2002,13:04,793.50,793.75,792.50,793.25,665,721,1386.00
11/01/2002,13:05,793.25,793.75,793.00,793.50,382,306,688.00
11/01/2002,13:06,793.75,794.25,793.00,793.00,976,730,1706.00
11/01/2002,13:07,793.25,793.25,792.25,792.75,269,378,647.00
11/01/2002,13:08,792.75,793.75,792.50,793.75,465,284,749.00
11/01/2002,13:09,793.75,794.25,793.25,793.50,536,529,1065.00
11/01/2002,13:10,793.50,794.75,793.00,794.25,924,508,1432.00
11/01/2002,13:11,794.50,795.00,793.75,793.75,1000,1132,2132.00
11/01/2002,13:12,793.75,794.50,793.75,793.75,551,460,1011.00
11/01/2002,13:13,794.00,794.50,793.00,793.00,506,978,1484.00
11/01/2002,13:14,793.00,793.25,792.00,793.00,593,963,1556.00
11/01/2002,13:15,793.25,793.75,793.00,793.50,420,433,853.00
11/01/2002,13:16,793.25,793.75,792.75,793.00,254,217,471.00
11/01/2002,13:17,793.25,793.75,792.50,792.50,294,314,608.00
11/01/2002,13:18,792.50,794.25,792.50,794.00,854,252,1106.00
11/01/2002,13:19,794.00,795.25,793.75,794.75,1543,852,2395.00
11/01/2002,13:20,795.00,795.75,794.50,795.50,1392,1177,2569.00
11/01/2002,13:21,795.50,795.50,794.50,794.75,498,805,1303.00
11/01/2002,13:22,794.75,795.00,794.00,794.25,408,529,937.00
11/01/2002,13:23,794.25,795.50,794.25,795.50,1356,629,1985.00
11/01/2002,13:24,795.50,795.50,793.50,793.50,450,1140,1590.00
11/01/2002,13:25,793.50,793.75,793.00,793.50,299,928,1227.00
11/01/2002,13:26,793.50,793.75,793.00,793.50,136,257,393.00
11/01/2002,13:27,793.50,794.00,793.25,794.00,340,170,510.00
11/01/2002,13:28,794.00,794.50,793.50,793.50,434,271,705.00
11/01/2002,13:29,793.50,793.75,793.25,793.50,83,193,276.00
11/01/2002,13:30,793.50,794.50,793.50,794.50,659,300,959.00
11/01/2002,13:31,794.75,794.75,793.25,794.00,699,670,1369.00
11/01/2002,13:32,794.00,794.00,793.00,793.75,470,632,1102.00
11/01/2002,13:33,793.75,793.75,792.00,792.50,978,1806,2784.00
11/01/2002,13:34,792.50,793.00,792.00,793.00,541,403,944.00
11/01/2002,13:35,793.00,793.00,791.25,791.50,498,1375,1873.00
11/01/2002,13:36,791.25,792.25,791.25,792.00,654,374,1028.00
11/01/2002,13:37,792.00,792.25,791.25,791.75,354,758,1112.00
11/01/2002,13:38,792.00,793.00,791.75,792.75,829,202,1031.00
11/01/2002,13:39,792.75,792.75,792.00,792.50,207,356,563.00
11/01/2002,13:40,792.50,792.75,792.25,792.50,169,188,357.00
11/01/2002,13:41,792.25,792.75,792.00,792.75,417,293,710.00
11/01/2002,13:42,793.00,793.00,792.50,792.75,155,266,421.00
11/01/2002,13:43,792.50,792.75,792.00,792.25,285,346,631.00
11/01/2002,13:44,792.50,793.50,792.00,793.25,919,301,1220.00
11/01/2002,13:45,793.25,794.00,792.75,794.00,754,590,1344.00
11/01/2002,13:46,794.00,794.00,791.75,792.00,403,1026,1429.00
11/01/2002,13:47,792.00,792.25,791.25,791.75,601,489,1090.00
11/01/2002,13:48,791.75,792.75,791.50,792.25,611,341,952.00
11/01/2002,13:49,792.25,792.75,792.00,792.00,306,214,520.00
11/01/2002,13:50,792.25,792.50,791.75,792.50,493,270,763.00
11/01/2002,13:51,792.25,793.75,792.25,793.50,1307,481,1788.00
11/01/2002,13:52,793.50,793.75,791.50,792.25,489,883,1372.00
11/01/2002,13:53,792.50,793.25,792.25,793.00,448,396,844.00
11/01/2002,13:54,793.00,793.00,791.50,791.75,143,434,577.00
11/01/2002,13:55,791.75,792.75,791.25,792.75,610,323,933.00
11/01/2002,13:56,792.50,793.25,792.25,793.00,602,272,874.00
11/01/2002,13:57,793.00,794.00,793.00,793.75,1160,721,1881.00
11/01/2002,13:58,794.00,794.50,793.25,794.00,1198,828,2026.00
11/01/2002,13:59,794.25,795.25,794.00,794.25,1218,804,2022.00
11/01/2002,14:00,794.25,794.25,792.25,792.50,652,1794,2446.00
11/01/2002,14:01,792.25,794.00,792.25,793.75,1195,413,1608.00
11/01/2002,14:02,793.75,794.75,793.50,794.25,1189,872,2061.00
11/01/2002,14:03,794.50,794.50,793.75,794.00,58,535,593.00
11/01/2002,14:04,794.00,795.00,793.75,794.75,686,269,955.00
11/01/2002,14:05,794.75,794.75,793.00,793.75,312,909,1221.00
11/01/2002,14:06,793.75,794.75,793.75,794.50,972,467,1439.00
11/01/2002,14:07,794.50,794.75,793.75,794.50,403,554,957.00
11/01/2002,14:08,794.75,795.50,794.25,794.50,1121,963,2084.00
11/01/2002,14:09,794.25,795.50,794.25,795.00,996,1115,2111.00
11/01/2002,14:10,795.00,796.00,794.50,796.00,1266,381,1647.00
11/01/2002,14:11,796.00,797.25,795.50,796.75,2624,1185,3809.00
11/01/2002,14:12,797.00,797.50,796.50,796.50,1222,914,2136.00
11/01/2002,14:13,796.50,797.50,796.25,797.50,1326,894,2220.00
11/01/2002,14:14,797.50,797.75,797.00,797.25,1144,1049,2193.00
11/01/2002,14:15,797.50,799.00,797.25,798.50,3530,1529,5059.00
11/01/2002,14:16,798.50,798.50,797.75,798.00,1596,858,2454.00
11/01/2002,14:17,798.00,798.75,797.75,797.75,1100,693,1793.00
11/01/2002,14:18,797.75,798.25,797.50,797.50,542,672,1214.00
11/01/2002,14:19,797.75,798.25,797.50,798.25,596,639,1235.00
11/01/2002,14:20,797.75,798.50,797.75,798.00,579,410,989.00
11/01/2002,14:21,798.25,798.75,797.75,798.75,769,200,969.00
11/01/2002,14:22,798.75,799.25,797.00,797.50,1856,2276,4132.00
11/01/2002,14:23,797.50,798.00,796.25,796.25,1075,1921,2996.00
11/01/2002,14:24,796.25,797.00,796.00,796.00,669,1062,1731.00
11/01/2002,14:25,796.00,797.25,796.00,796.75,864,799,1663.00
11/01/2002,14:26,797.00,797.75,796.50,797.00,1100,651,1751.00
11/01/2002,14:27,796.75,797.25,796.50,796.75,319,505,824.00
11/01/2002,14:28,796.75,798.00,796.75,798.00,821,254,1075.00
11/01/2002,14:29,798.00,799.00,797.50,798.50,1710,986,2696.00
11/01/2002,14:30,798.50,799.00,798.00,798.25,854,1233,2087.00
11/01/2002,14:31,798.25,799.50,798.25,799.25,1968,858,2826.00
11/01/2002,14:32,799.25,801.50,799.25,801.25,3771,1613,5384.00
11/01/2002,14:33,801.00,802.75,801.00,802.25,3066,1672,4738.00
11/01/2002,14:34,802.00,802.25,801.50,801.75,712,826,1538.00
11/01/2002,14:35,801.50,801.75,800.50,801.00,590,1721,2311.00
11/01/2002,14:36,801.25,801.25,800.50,800.75,659,529,1188.00
11/01/2002,14:37,800.75,800.75,800.00,800.50,509,546,1055.00
11/01/2002,14:38,800.50,801.25,800.25,801.00,756,681,1437.00
11/01/2002,14:39,801.00,801.00,800.50,800.75,792,375,1167.00
11/01/2002,14:40,800.75,801.50,800.50,801.00,1194,1224,2418.00
11/01/2002,14:41,801.25,801.25,800.25,800.50,927,1566,2493.00
11/01/2002,14:42,800.50,800.75,800.00,800.25,758,515,1273.00
11/01/2002,14:43,800.25,800.50,799.00,799.75,600,1213,1813.00
11/01/2002,14:44,799.25,800.50,799.25,800.25,1325,244,1569.00
11/01/2002,14:45,800.50,800.50,800.00,800.25,523,455,978.00
11/01/2002,14:46,800.00,800.50,799.75,800.00,594,872,1466.00
11/01/2002,14:47,800.00,800.25,799.75,799.75,362,299,661.00
11/01/2002,14:48,799.75,800.25,799.50,800.00,589,546,1135.00
11/01/2002,14:49,799.75,800.00,799.25,799.75,1076,1142,2218.00
11/01/2002,14:50,799.75,800.25,799.50,799.50,806,443,1249.00
11/01/2002,14:51,799.50,799.75,799.25,799.50,654,809,1463.00
11/01/2002,14:52,799.50,799.50,797.50,797.75,1476,2433,3909.00
11/01/2002,14:53,797.50,798.75,797.50,798.00,1894,1479,3373.00
11/01/2002,14:54,798.00,798.75,797.75,798.25,930,816,1746.00
11/01/2002,14:55,798.25,799.00,797.75,798.75,1428,825,2253.00
11/01/2002,14:56,798.50,798.75,798.25,798.25,361,431,792.00
11/01/2002,14:57,798.50,799.00,798.25,798.50,807,793,1600.00
11/01/2002,14:58,798.50,798.75,798.00,798.25,598,746,1344.00
11/01/2002,14:59,798.25,799.50,798.25,799.50,1068,794,1862.00
11/01/2002,15:00,799.25,800.25,798.75,800.00,2093,1165,3258.00
11/01/2002,15:01,800.00,800.50,799.25,800.00,1342,1184,2526.00
11/01/2002,15:02,799.75,800.50,799.25,799.50,1047,1067,2114.00
11/01/2002,15:03,799.50,799.50,798.25,798.50,667,1244,1911.00
11/01/2002,15:04,798.50,798.75,797.75,798.25,727,1128,1855.00
11/01/2002,15:05,798.25,798.75,798.00,798.50,766,354,1120.00
11/01/2002,15:06,798.50,798.50,797.75,798.00,777,987,1764.00
11/01/2002,15:07,798.00,798.50,797.75,797.75,267,556,823.00
11/01/2002,15:08,797.75,798.00,797.50,797.75,335,924,1259.00
11/01/2002,15:09,798.00,798.00,797.50,798.00,438,414,852.00
11/01/2002,15:10,797.75,798.50,797.75,798.50,392,162,554.00
11/01/2002,15:11,798.25,799.00,798.25,798.25,650,632,1282.00
11/01/2002,15:12,798.25,798.50,798.00,798.25,365,413,778.00
11/01/2002,15:13,798.25,798.75,797.75,798.50,303,319,622.00
11/01/2002,15:14,798.25,798.50,797.75,797.75,389,414,803.00
11/01/2002,15:15,798.00,798.25,797.00,797.75,1502,1705,3207.00
11/03/2002,17:31,804.50,805.25,804.50,805.00,136,15,151.00
11/03/2002,17:32,805.25,805.50,805.00,805.50,29,16,45.00
11/03/2002,17:33,805.50,806.00,805.25,806.00,82,37,119.00
11/03/2002,17:34,806.00,806.25,805.75,806.25,29,12,41.00
11/03/2002,17:35,806.25,806.50,806.25,806.25,61,31,92.00
11/03/2002,17:36,806.25,806.50,806.25,806.25,2,13,15.00
11/03/2002,17:37,806.00,806.00,806.00,806.00,0,15,15.00
11/03/2002,17:38,806.00,806.25,806.00,806.00,5,6,11.00
11/03/2002,17:39,806.00,806.00,805.25,805.25,1,43,44.00
11/03/2002,17:40,805.50,805.50,805.00,805.00,1,28,29.00
11/03/2002,17:41,804.75,805.25,804.75,805.25,30,6,36.00
11/03/2002,17:42,805.50,805.75,805.25,805.50,8,7,15.00
11/03/2002,17:43,805.50,805.75,805.50,805.50,4,11,15.00
11/03/2002,17:44,805.75,805.75,805.50,805.50,6,1,7.00
11/03/2002,17:45,805.75,805.75,805.75,805.75,1,0,1.00
11/03/2002,17:46,806.00,806.25,806.00,806.00,6,5,11.00
11/03/2002,17:47,806.00,806.25,806.00,806.25,13,16,29.00
11/03/2002,17:48,806.50,806.50,806.50,806.50,13,0,13.00
11/03/2002,17:49,806.75,807.00,806.50,806.75,34,5,39.00
11/03/2002,17:50,806.75,807.00,805.50,805.50,5,56,61.00
11/03/2002,17:51,806.25,806.50,806.25,806.50,7,0,7.00
11/03/2002,17:52,806.25,806.50,806.25,806.25,5,6,11.00
11/03/2002,17:53,806.25,806.25,806.00,806.25,2,13,15.00
11/03/2002,17:54,806.50,806.75,806.50,806.75,10,0,10.00
11/03/2002,17:55,806.50,806.50,806.00,806.50,9,32,41.00
11/03/2002,17:56,806.25,806.25,806.25,806.25,0,11,11.00
11/03/2002,17:57,806.25,806.50,806.00,806.50,12,9,21.00
11/03/2002,17:58,806.25,806.25,806.25,806.25,0,24,24.00
11/03/2002,18:00,806.25,806.25,806.00,806.25,2,7,9.00
11/03/2002,18:01,806.00,806.00,805.75,805.75,0,7,7.00
11/03/2002,18:02,805.75,805.75,805.50,805.75,8,9,17.00
11/03/2002,18:03,805.75,806.00,805.50,805.50,10,19,29.00
11/03/2002,18:04,805.75,805.75,805.50,805.75,14,11,25.00
11/03/2002,18:05,805.25,805.75,805.00,805.75,11,8,19.00
11/03/2002,18:06,805.50,805.50,805.50,805.50,0,2,2.00
11/03/2002,18:08,805.50,805.50,805.50,805.50,0,4,4.00
11/03/2002,18:09,805.50,805.75,805.50,805.75,4,2,6.00
11/03/2002,18:10,805.50,806.00,805.50,806.00,33,10,43.00
11/03/2002,18:11,805.75,805.75,805.75,805.75,0,16,16.00
11/03/2002,18:12,805.75,806.00,805.75,806.00,19,13,32.00
11/03/2002,18:13,806.25,806.25,806.25,806.25,37,0,37.00
11/03/2002,18:14,806.25,806.50,806.25,806.50,5,0,5.00
11/03/2002,18:15,806.25,806.25,806.00,806.25,1,5,6.00
11/03/2002,18:16,806.25,806.50,806.25,806.25,6,1,7.00
11/03/2002,18:17,806.50,806.50,806.50,806.50,4,0,4.00
11/03/2002,18:18,806.50,806.50,806.50,806.50,1,0,1.00
11/03/2002,18:19,806.50,806.50,806.25,806.25,2,2,4.00
11/03/2002,18:20,806.25,806.25,806.25,806.25,0,12,12.00
11/03/2002,18:21,806.25,806.25,806.25,806.25,0,1,1.00
11/03/2002,18:22,806.50,806.50,806.00,806.50,6,36,42.00
11/03/2002,18:23,806.00,806.00,806.00,806.00,0,10,10.00
11/03/2002,18:24,806.00,806.00,805.50,805.50,2,36,38.00
11/03/2002,18:25,805.50,805.50,805.25,805.25,1,21,22.00
11/03/2002,18:26,805.50,805.75,805.50,805.75,22,0,22.00
11/03/2002,18:27,805.75,806.00,805.75,805.75,7,6,13.00
11/03/2002,18:28,805.75,806.00,805.75,806.00,10,1,11.00
11/03/2002,18:29,805.75,806.00,805.75,806.00,4,2,6.00
11/03/2002,18:30,806.00,806.00,805.75,805.75,1,11,12.00
11/03/2002,18:31,805.75,806.00,805.75,805.75,10,10,20.00
11/03/2002,18:32,805.75,805.75,805.75,805.75,0,1,1.00
11/03/2002,18:33,805.75,805.75,805.75,805.75,0,3,3.00
11/03/2002,18:34,806.00,806.00,806.00,806.00,15,0,15.00
11/03/2002,18:35,806.00,806.25,806.00,806.00,3,7,10.00
11/03/2002,18:36,805.75,806.25,805.75,806.25,3,3,6.00
11/03/2002,18:37,806.25,806.25,806.00,806.00,7,3,10.00
11/03/2002,18:38,806.00,806.25,806.00,806.25,4,2,6.00
11/03/2002,18:39,806.25,806.25,806.25,806.25,3,0,3.00
11/03/2002,18:40,806.25,806.25,806.25,806.25,4,0,4.00
11/03/2002,18:41,806.25,807.00,806.00,806.75,41,7,48.00
11/03/2002,18:42,806.75,807.25,806.75,807.00,1,10,11.00
11/03/2002,18:43,807.00,807.00,807.00,807.00,0,11,11.00
11/03/2002,18:44,806.75,806.75,806.75,806.75,0,2,2.00
11/03/2002,18:45,806.75,807.00,806.75,807.00,3,2,5.00
11/03/2002,18:46,806.75,806.75,806.75,806.75,0,5,5.00
11/03/2002,18:47,806.75,806.75,806.75,806.75,0,4,4.00
11/03/2002,18:48,806.75,807.00,806.75,807.00,2,1,3.00
11/03/2002,18:51,807.25,807.25,807.00,807.25,8,1,9.00
11/03/2002,18:53,807.50,807.50,807.25,807.25,9,2,11.00
11/03/2002,18:54,807.25,807.50,807.25,807.25,6,10,16.00
11/03/2002,18:56,807.25,807.50,807.00,807.00,2,11,13.00
11/03/2002,18:57,806.75,806.75,806.75,806.75,0,12,12.00
11/03/2002,18:58,806.75,806.75,806.50,806.50,1,4,5.00
11/03/2002,18:59,806.50,806.50,806.50,806.50,0,1,1.00
11/03/2002,19:00,807.00,807.00,806.75,806.75,1,1,2.00
11/03/2002,19:01,806.75,806.75,806.75,806.75,0,2,2.00
11/03/2002,19:03,807.00,807.25,807.00,807.25,7,0,7.00
11/03/2002,19:04,807.00,807.50,806.75,807.50,25,10,35.00
11/03/2002,19:05,807.25,807.50,807.00,807.25,19,15,34.00
11/03/2002,19:06,807.50,807.75,807.50,807.50,7,2,9.00
11/03/2002,19:07,807.50,807.50,807.50,807.50,0,6,6.00
11/03/2002,19:08,807.50,807.50,807.25,807.25,0,7,7.00
11/03/2002,19:09,807.50,807.50,807.50,807.50,2,0,2.00
11/03/2002,19:10,807.25,807.50,807.25,807.50,9,2,11.00
11/03/2002,19:11,807.50,807.50,807.50,807.50,3,0,3.00
11/03/2002,19:12,807.50,807.50,807.50,807.50,9,0,9.00
11/03/2002,19:13,807.50,807.50,807.25,807.25,2,4,6.00
11/03/2002,19:14,807.00,807.00,807.00,807.00,0,5,5.00
11/03/2002,19:15,807.00,807.00,807.00,807.00,0,1,1.00
11/03/2002,19:16,807.00,807.00,807.00,807.00,0,2,2.00
11/03/2002,19:17,807.00,807.00,806.50,806.50,2,61,63.00
11/03/2002,19:18,806.75,806.75,806.75,806.75,7,0,7.00
11/03/2002,19:19,806.75,807.00,806.75,807.00,8,0,8.00
11/03/2002,19:20,807.00,807.00,807.00,807.00,6,0,6.00
11/03/2002,19:21,807.00,807.00,807.00,807.00,1,0,1.00
11/03/2002,19:22,807.00,807.00,807.00,807.00,1,0,1.00
11/03/2002,19:23,807.25,807.25,807.00,807.00,8,2,10.00
11/03/2002,19:24,807.25,807.25,807.25,807.25,4,0,4.00
11/03/2002,19:25,807.25,807.25,807.25,807.25,1,0,1.00
11/03/2002,19:26,807.25,807.25,807.25,807.25,1,0,1.00
11/03/2002,19:28,807.00,807.00,807.00,807.00,0,12,12.00
11/03/2002,19:29,807.00,807.00,807.00,807.00,0,2,2.00
11/03/2002,19:30,807.00,807.00,807.00,807.00,0,1,1.00
11/03/2002,19:32,806.75,807.00,806.75,807.00,2,4,6.00
11/03/2002,19:34,806.75,807.00,806.75,806.75,1,2,3.00
11/03/2002,19:35,807.00,807.00,806.75,807.00,6,1,7.00
11/03/2002,19:36,807.00,807.25,807.00,807.25,4,0,4.00
11/03/2002,19:38,807.00,807.00,806.75,807.00,2,13,15.00
11/03/2002,19:40,807.00,807.00,807.00,807.00,2,0,2.00
11/03/2002,19:41,807.25,807.25,807.25,807.25,2,0,2.00
11/03/2002,19:42,807.00,807.25,807.00,807.25,2,1,3.00
11/03/2002,19:45,807.25,807.25,807.25,807.25,1,0,1.00
11/03/2002,19:46,807.00,807.00,807.00,807.00,0,1,1.00
11/03/2002,19:48,807.00,807.00,807.00,807.00,0,1,1.00
11/03/2002,19:49,807.00,807.00,807.00,807.00,0,1,1.00
11/03/2002,19:51,807.00,807.00,807.00,807.00,0,4,4.00
11/03/2002,19:52,806.75,807.25,806.75,807.25,16,24,40.00
11/03/2002,19:53,807.00,807.00,807.00,807.00,0,1,1.00
11/03/2002,19:54,807.25,807.25,807.25,807.25,4,0,4.00
11/03/2002,19:55,807.25,807.25,807.25,807.25,1,0,1.00
11/03/2002,19:57,807.50,807.50,807.50,807.50,4,0,4.00
11/03/2002,19:58,807.50,807.50,807.25,807.25,2,2,4.00
11/03/2002,19:59,807.25,807.25,807.25,807.25,0,1,1.00
11/03/2002,20:00,807.00,807.00,806.75,806.75,0,7,7.00
11/03/2002,20:01,806.75,806.75,806.75,806.75,0,1,1.00
11/03/2002,20:02,807.00,807.00,807.00,807.00,1,0,1.00
11/03/2002,20:03,807.00,807.00,807.00,807.00,1,0,1.00
11/03/2002,20:04,807.00,807.00,807.00,807.00,1,0,1.00
11/03/2002,20:05,806.75,806.75,806.75,806.75,0,8,8.00
11/03/2002,20:06,806.75,806.75,806.75,806.75,0,1,1.00
11/03/2002,20:09,806.75,806.75,806.75,806.75,0,2,2.00
11/03/2002,20:10,806.75,806.75,806.75,806.75,0,3,3.00
11/03/2002,20:11,806.75,806.75,806.75,806.75,0,3,3.00
11/03/2002,20:12,806.75,807.00,806.75,807.00,2,7,9.00
11/03/2002,20:14,807.00,807.00,807.00,807.00,1,0,1.00
11/03/2002,20:19,807.25,807.25,807.25,807.25,3,0,3.00
11/03/2002,20:20,807.25,807.25,807.25,807.25,4,0,4.00
11/03/2002,20:21,807.25,807.25,807.25,807.25,7,0,7.00
11/03/2002,20:25,807.50,807.50,807.50,807.50,11,0,11.00
11/03/2002,20:26,807.50,807.50,807.50,807.50,2,0,2.00
11/03/2002,20:32,807.50,807.50,807.50,807.50,9,0,9.00
11/03/2002,20:34,807.50,807.75,807.50,807.75,15,0,15.00
11/03/2002,20:35,807.75,807.75,807.75,807.75,20,0,20.00
11/03/2002,20:36,807.75,807.75,807.50,807.50,1,2,3.00
11/03/2002,20:37,807.50,807.50,807.50,807.50,0,4,4.00
11/03/2002,20:39,807.75,807.75,807.75,807.75,6,0,6.00
11/03/2002,20:40,807.50,807.75,807.50,807.75,1,1,2.00
11/03/2002,20:42,807.75,807.75,807.75,807.75,1,0,1.00
11/03/2002,20:44,807.75,807.75,807.75,807.75,1,0,1.00
11/03/2002,20:45,807.75,807.75,807.75,807.75,2,0,2.00
11/03/2002,20:46,807.75,807.75,807.75,807.75,1,0,1.00
11/03/2002,20:47,807.75,807.75,807.75,807.75,2,0,2.00
11/03/2002,20:49,807.75,807.75,807.75,807.75,1,0,1.00
11/03/2002,20:53,807.50,807.50,807.50,807.50,0,2,2.00
11/03/2002,20:54,807.75,807.75,807.50,807.50,1,19,20.00
11/03/2002,20:55,807.25,807.25,807.25,807.25,0,24,24.00
11/03/2002,20:56,807.25,807.25,807.25,807.25,0,1,1.00
11/03/2002,20:57,807.00,807.00,807.00,807.00,0,5,5.00
11/03/2002,20:58,807.25,807.25,807.25,807.25,3,0,3.00
11/03/2002,20:59,807.00,807.00,807.00,807.00,0,9,9.00
11/03/2002,21:00,807.00,807.00,807.00,807.00,0,2,2.00
11/03/2002,21:01,807.00,807.00,807.00,807.00,0,1,1.00
11/03/2002,21:02,807.25,807.25,807.25,807.25,16,0,16.00
11/03/2002,21:04,807.25,807.25,807.25,807.25,13,0,13.00
11/03/2002,21:05,807.25,807.25,807.25,807.25,1,0,1.00
11/03/2002,21:06,807.25,807.25,807.00,807.00,1,6,7.00
11/03/2002,21:08,807.00,807.00,807.00,807.00,0,3,3.00
11/03/2002,21:09,807.00,807.00,807.00,807.00,0,1,1.00
11/03/2002,21:10,807.00,807.00,807.00,807.00,0,6,6.00
11/03/2002,21:11,807.00,807.00,807.00,807.00,0,1,1.00
11/03/2002,21:14,806.75,806.75,806.75,806.75,0,1,1.00
11/03/2002,21:16,807.00,807.00,807.00,807.00,6,0,6.00
11/03/2002,21:18,807.25,807.25,807.25,807.25,1,0,1.00
11/03/2002,21:19,807.25,807.25,807.25,807.25,2,0,2.00
11/03/2002,21:20,807.25,807.25,807.25,807.25,1,0,1.00
11/03/2002,21:21,807.00,807.00,807.00,807.00,0,2,2.00
11/03/2002,21:24,806.75,806.75,806.75,806.75,0,3,3.00
11/03/2002,21:25,807.00,807.25,807.00,807.00,3,4,7.00
11/03/2002,21:28,807.00,807.00,807.00,807.00,0,2,2.00
11/03/2002,21:29,807.00,807.00,807.00,807.00,0,1,1.00
11/03/2002,21:31,807.00,807.00,807.00,807.00,0,4,4.00
11/03/2002,21:32,807.00,807.00,807.00,807.00,0,2,2.00
11/03/2002,21:33,807.00,807.00,807.00,807.00,0,1,1.00
11/03/2002,21:34,806.75,806.75,806.75,806.75,0,32,32.00
11/03/2002,21:35,807.00,807.00,807.00,807.00,28,0,28.00
11/03/2002,21:37,807.25,807.25,807.00,807.00,1,4,5.00
11/03/2002,21:38,807.00,807.00,807.00,807.00,0,4,4.00
11/03/2002,21:40,807.00,807.00,807.00,807.00,0,1,1.00
11/03/2002,21:41,807.25,807.25,807.25,807.25,1,0,1.00
11/03/2002,21:45,807.25,807.25,807.25,807.25,1,0,1.00
11/03/2002,21:46,807.25,807.25,807.25,807.25,12,0,12.00
11/03/2002,21:55,807.25,807.25,807.00,807.00,22,10,32.00
11/03/2002,21:57,807.25,807.25,807.25,807.25,1,0,1.00
11/03/2002,21:59,807.25,807.25,807.00,807.00,3,1,4.00
11/03/2002,22:02,807.00,807.00,807.00,807.00,0,20,20.00
11/03/2002,22:04,807.00,807.00,807.00,807.00,0,1,1.00
11/03/2002,22:09,807.00,807.00,807.00,807.00,0,7,7.00
11/03/2002,22:10,807.00,807.00,807.00,807.00,0,3,3.00
11/03/2002,22:11,807.00,807.00,807.00,807.00,0,3,3.00
11/03/2002,22:12,807.00,807.25,807.00,807.25,2,2,4.00
11/03/2002,22:13,807.00,807.00,807.00,807.00,0,1,1.00
11/03/2002,22:15,807.00,807.00,807.00,807.00,0,1,1.00
11/03/2002,22:16,806.75,806.75,806.75,806.75,0,4,4.00
11/03/2002,22:19,806.75,806.75,806.75,806.75,0,1,1.00
11/03/2002,22:21,807.00,807.00,807.00,807.00,7,0,7.00
11/03/2002,22:26,807.00,807.00,807.00,807.00,1,0,1.00
11/03/2002,22:29,807.00,807.00,807.00,807.00,5,0,5.00
11/03/2002,22:37,807.00,807.00,807.00,807.00,1,0,1.00
11/03/2002,22:39,807.25,807.25,807.25,807.25,25,0,25.00
11/03/2002,22:40,807.00,807.00,807.00,807.00,0,1,1.00
11/03/2002,22:41,807.00,807.00,807.00,807.00,0,4,4.00
11/03/2002,22:44,807.25,807.25,807.00,807.00,3,1,4.00
11/03/2002,22:45,807.00,807.00,807.00,807.00,0,1,1.00
11/03/2002,22:49,807.00,807.25,807.00,807.25,2,1,3.00
11/03/2002,22:54,807.25,807.25,807.00,807.00,3,1,4.00
11/03/2002,22:59,807.00,807.00,807.00,807.00,0,6,6.00
11/03/2002,23:01,807.25,807.25,807.00,807.00,1,10,11.00
11/03/2002,23:04,807.00,807.00,806.75,806.75,0,12,12.00
11/03/2002,23:05,807.00,807.00,806.75,806.75,2,1,3.00
11/03/2002,23:06,806.75,806.75,806.75,806.75,0,1,1.00
11/03/2002,23:08,807.25,807.25,807.25,807.25,4,0,4.00
11/03/2002,23:11,806.75,806.75,806.75,806.75,0,1,1.00
11/03/2002,23:16,806.75,806.75,806.75,806.75,0,3,3.00
11/03/2002,23:17,806.75,806.75,806.75,806.75,0,1,1.00
11/03/2002,23:19,807.00,807.00,807.00,807.00,2,0,2.00
11/03/2002,23:20,807.25,807.25,807.25,807.25,1,0,1.00
11/03/2002,23:23,807.25,807.25,807.25,807.25,7,0,7.00
11/03/2002,23:24,807.25,807.25,807.25,807.25,18,0,18.00
11/03/2002,23:34,807.25,807.25,807.00,807.00,1,1,2.00
11/03/2002,23:37,807.00,807.25,807.00,807.25,1,1,2.00
11/03/2002,23:38,807.25,807.25,807.25,807.25,1,0,1.00
11/03/2002,23:39,807.00,807.00,807.00,807.00,0,1,1.00
11/03/2002,23:40,807.25,807.25,807.25,807.25,2,0,2.00
11/03/2002,23:41,807.25,807.25,807.00,807.00,1,1,2.00
11/03/2002,23:44,807.25,807.25,807.25,807.25,1,0,1.00
11/03/2002,23:46,807.25,807.25,807.25,807.25,19,0,19.00
11/03/2002,23:47,807.25,807.25,807.25,807.25,1,0,1.00
11/03/2002,23:49,807.00,807.25,807.00,807.25,2,5,7.00
11/03/2002,23:55,806.75,806.75,806.75,806.75,0,1,1.00
11/03/2002,23:59,807.00,807.00,807.00,807.00,2,0,2.00
11/04/2002,00:00,807.00,807.00,807.00,807.00,2,0,2.00
11/04/2002,00:01,807.00,807.00,807.00,807.00,25,0,25.00
11/04/2002,00:03,807.00,807.00,807.00,807.00,1,0,1.00
11/04/2002,00:05,807.00,807.00,807.00,807.00,2,0,2.00
11/04/2002,00:07,807.25,807.25,807.25,807.25,2,0,2.00
11/04/2002,00:10,807.25,807.25,807.25,807.25,5,0,5.00
11/04/2002,00:11,807.25,807.25,807.25,807.25,5,0,5.00
11/04/2002,00:16,807.50,807.50,807.50,807.50,4,0,4.00
11/04/2002,00:17,807.50,807.50,807.50,807.50,7,0,7.00
11/04/2002,00:19,807.25,807.25,807.25,807.25,0,5,5.00
11/04/2002,00:20,807.25,807.25,807.25,807.25,0,1,1.00
11/04/2002,00:22,807.25,807.25,807.25,807.25,0,4,4.00
11/04/2002,00:25,807.50,807.50,807.00,807.00,1,7,8.00
11/04/2002,00:26,807.25,807.25,807.25,807.25,1,0,1.00
11/04/2002,00:27,807.00,807.00,807.00,807.00,0,5,5.00
11/04/2002,00:30,807.00,807.00,807.00,807.00,0,1,1.00
11/04/2002,00:40,807.00,807.00,806.75,807.00,1,20,21.00
11/04/2002,00:42,806.75,806.75,806.75,806.75,0,4,4.00
11/04/2002,00:44,806.75,806.75,806.75,806.75,0,3,3.00
11/04/2002,00:51,807.00,807.25,807.00,807.25,5,0,5.00
11/04/2002,00:52,807.50,807.50,807.50,807.50,4,0,4.00
11/04/2002,00:53,807.50,807.50,807.50,807.50,5,0,5.00
11/04/2002,00:57,807.50,807.50,807.50,807.50,2,0,2.00
11/04/2002,00:58,807.25,807.25,807.00,807.00,0,2,2.00
11/04/2002,01:05,807.50,807.50,807.50,807.50,2,0,2.00
11/04/2002,01:08,807.00,807.00,807.00,807.00,0,2,2.00
11/04/2002,01:09,807.00,807.25,807.00,807.00,2,8,10.00
11/04/2002,01:12,807.00,807.00,807.00,807.00,0,1,1.00
11/04/2002,01:15,807.25,807.25,807.25,807.25,2,0,2.00
11/04/2002,01:16,807.50,807.75,807.50,807.50,10,6,16.00
11/04/2002,01:17,807.25,807.25,807.00,807.00,0,5,5.00
11/04/2002,01:18,807.00,807.00,806.75,806.75,0,34,34.00
11/04/2002,01:19,806.75,806.75,806.50,806.50,0,8,8.00
11/04/2002,01:20,806.75,806.75,806.75,806.75,6,0,6.00
11/04/2002,01:21,806.50,806.75,806.50,806.50,1,58,59.00
11/04/2002,01:22,806.25,806.25,806.25,806.25,0,7,7.00
11/04/2002,01:24,806.50,806.50,806.50,806.50,1,0,1.00
11/04/2002,01:27,806.50,806.50,806.50,806.50,3,0,3.00
11/04/2002,01:28,806.50,806.50,806.50,806.50,3,0,3.00
11/04/2002,01:29,806.50,806.50,806.50,806.50,1,0,1.00
11/04/2002,01:31,806.75,806.75,806.75,806.75,15,0,15.00
11/04/2002,01:39,806.25,806.75,806.25,806.75,2,1,3.00
11/04/2002,01:41,807.00,807.00,806.75,806.75,1,1,2.00
11/04/2002,01:42,806.50,806.50,806.50,806.50,0,5,5.00
11/04/2002,01:43,806.50,806.50,806.50,806.50,0,1,1.00
11/04/2002,01:47,806.75,807.00,806.50,806.50,5,1,6.00
11/04/2002,01:48,807.00,807.00,807.00,807.00,6,0,6.00
11/04/2002,01:50,806.75,807.00,806.75,806.75,1,4,5.00
11/04/2002,01:51,806.75,806.75,806.75,806.75,0,8,8.00
11/04/2002,01:54,806.75,806.75,806.75,806.75,0,2,2.00
11/04/2002,01:56,806.75,806.75,806.25,806.25,0,9,9.00
11/04/2002,01:59,806.75,806.75,806.75,806.75,10,0,10.00
11/04/2002,02:00,806.75,806.75,806.75,806.75,16,0,16.00
11/04/2002,02:01,806.75,806.75,806.25,806.25,9,17,26.00
11/04/2002,02:02,806.50,806.50,806.00,806.00,1,7,8.00
11/04/2002,02:03,806.00,806.00,805.75,806.00,15,13,28.00
11/04/2002,02:04,806.00,806.00,806.00,806.00,1,0,1.00
11/04/2002,02:05,805.75,805.75,805.75,805.75,0,1,1.00
11/04/2002,02:06,806.00,806.25,806.00,806.25,6,0,6.00
11/04/2002,02:07,806.25,806.25,806.00,806.00,1,4,5.00
11/04/2002,02:08,805.75,806.25,805.75,806.25,26,1,27.00
11/04/2002,02:09,806.25,806.50,806.25,806.50,10,0,10.00
11/04/2002,02:11,806.50,806.50,806.50,806.50,3,0,3.00
11/04/2002,02:12,806.75,807.00,806.75,806.75,34,13,47.00
11/04/2002,02:13,806.75,807.25,806.75,807.00,23,8,31.00
11/04/2002,02:14,807.00,807.25,807.00,807.25,2,0,2.00
11/04/2002,02:15,807.25,807.25,807.25,807.25,39,0,39.00
11/04/2002,02:16,807.00,807.00,806.75,806.75,0,6,6.00
11/04/2002,02:17,806.75,807.00,806.50,806.50,5,28,33.00
11/04/2002,02:18,806.50,806.75,806.50,806.75,5,13,18.00
11/04/2002,02:19,806.75,806.75,806.50,806.75,19,5,24.00
11/04/2002,02:20,807.00,807.00,807.00,807.00,15,0,15.00
11/04/2002,02:21,806.75,806.75,806.75,806.75,0,2,2.00
11/04/2002,02:23,806.75,807.00,806.75,807.00,25,15,40.00
11/04/2002,02:24,807.00,807.00,807.00,807.00,1,0,1.00
11/04/2002,02:25,807.00,807.25,807.00,807.25,19,0,19.00
11/04/2002,02:26,807.25,807.25,807.00,807.00,46,14,60.00
11/04/2002,02:27,806.75,806.75,806.75,806.75,0,1,1.00
11/04/2002,02:28,807.00,807.00,806.75,807.00,13,16,29.00
11/04/2002,02:29,807.00,807.25,806.75,806.75,17,5,22.00
11/04/2002,02:30,807.00,807.00,807.00,807.00,4,0,4.00
11/04/2002,02:31,807.00,807.00,807.00,807.00,2,0,2.00
11/04/2002,02:32,807.00,807.00,807.00,807.00,1,0,1.00
11/04/2002,02:33,807.25,807.50,807.25,807.50,27,0,27.00
11/04/2002,02:34,807.50,807.75,807.50,807.75,4,0,4.00
11/04/2002,02:35,807.50,808.00,807.50,808.00,42,7,49.00
11/04/2002,02:36,808.00,808.25,807.75,808.25,41,1,42.00
11/04/2002,02:37,808.25,808.25,808.00,808.00,5,19,24.00
11/04/2002,02:38,807.75,807.75,807.00,807.00,6,41,47.00
11/04/2002,02:39,807.00,807.00,806.75,806.75,0,35,35.00
11/04/2002,02:40,806.75,807.00,806.75,807.00,11,7,18.00
11/04/2002,02:41,807.00,808.00,807.00,807.75,40,1,41.00
11/04/2002,02:42,807.75,807.75,807.75,807.75,0,12,12.00
11/04/2002,02:44,807.75,807.75,807.75,807.75,0,1,1.00
11/04/2002,02:45,807.75,807.75,807.75,807.75,0,6,6.00
11/04/2002,02:46,808.00,808.00,808.00,808.00,15,0,15.00
11/04/2002,02:47,808.00,808.25,807.75,808.00,23,1,24.00
11/04/2002,02:48,807.75,807.75,807.50,807.50,0,21,21.00
11/04/2002,02:49,807.50,807.50,807.25,807.25,0,7,7.00
11/04/2002,02:50,807.25,807.50,807.25,807.50,8,10,18.00
11/04/2002,02:51,807.50,807.50,807.50,807.50,11,0,11.00
11/04/2002,02:52,807.50,807.50,807.50,807.50,14,0,14.00
11/04/2002,02:53,807.75,808.25,807.75,808.25,43,0,43.00
11/04/2002,02:54,808.25,808.25,808.00,808.25,11,4,15.00
11/04/2002,02:55,808.00,808.25,808.00,808.25,30,3,33.00
11/04/2002,02:56,808.00,808.00,808.00,808.00,0,2,2.00
11/04/2002,02:57,807.75,807.75,807.75,807.75,0,8,8.00
11/04/2002,02:58,807.50,807.50,807.50,807.50,0,1,1.00
11/04/2002,02:59,807.75,807.75,807.75,807.75,25,0,25.00
11/04/2002,03:00,808.00,808.00,807.75,808.00,10,2,12.00
11/04/2002,03:01,807.75,807.75,807.25,807.50,1,24,25.00
11/04/2002,03:02,807.25,807.50,807.25,807.50,3,4,7.00
11/04/2002,03:03,807.75,808.00,807.75,808.00,18,0,18.00
11/04/2002,03:04,807.75,807.75,807.75,807.75,0,5,5.00
11/04/2002,03:06,807.75,807.75,807.75,807.75,0,35,35.00
11/04/2002,03:07,807.75,807.75,807.50,807.50,0,9,9.00
11/04/2002,03:08,807.25,807.25,807.00,807.00,0,7,7.00
11/04/2002,03:09,807.00,807.25,807.00,807.25,1,3,4.00
11/04/2002,03:10,807.50,807.50,807.50,807.50,8,0,8.00
11/04/2002,03:12,807.50,807.50,807.50,807.50,5,0,5.00
11/04/2002,03:13,807.50,807.75,807.50,807.75,27,0,27.00
11/04/2002,03:14,807.50,807.75,807.50,807.75,5,4,9.00
11/04/2002,03:16,807.50,807.50,807.50,807.50,0,5,5.00
11/04/2002,03:17,807.25,807.25,807.00,807.00,0,26,26.00
11/04/2002,03:18,807.25,807.25,807.25,807.25,5,0,5.00
11/04/2002,03:19,807.25,807.75,807.25,807.50,6,6,12.00
11/04/2002,03:21,807.75,807.75,807.50,807.50,2,9,11.00
11/04/2002,03:22,807.75,808.25,807.75,808.00,174,7,181.00
11/04/2002,03:23,808.25,808.25,808.00,808.00,4,2,6.00
11/04/2002,03:24,808.00,808.00,808.00,808.00,0,1,1.00
11/04/2002,03:26,807.75,807.75,807.75,807.75,0,3,3.00
11/04/2002,03:27,807.50,807.75,807.50,807.50,1,3,4.00
11/04/2002,03:28,807.50,807.50,807.50,807.50,0,20,20.00
11/04/2002,03:29,807.25,807.25,807.25,807.25,0,2,2.00
11/04/2002,03:30,807.50,807.50,807.50,807.50,7,0,7.00
11/04/2002,03:31,807.50,807.50,807.50,807.50,20,0,20.00
11/04/2002,03:32,807.50,807.50,807.50,807.50,1,0,1.00
11/04/2002,03:34,807.50,807.50,807.25,807.25,2,1,3.00
11/04/2002,03:36,807.25,807.25,807.00,807.00,0,35,35.00
11/04/2002,03:37,807.00,807.00,807.00,807.00,0,4,4.00
11/04/2002,03:39,807.00,807.25,807.00,807.25,2,1,3.00
11/04/2002,03:40,807.00,807.25,807.00,807.25,2,5,7.00
11/04/2002,03:41,807.25,807.25,807.00,807.00,2,4,6.00
11/04/2002,03:42,807.00,807.00,807.00,807.00,0,2,2.00
11/04/2002,03:44,807.00,807.00,806.75,806.75,0,20,20.00
11/04/2002,03:45,806.75,806.75,806.75,806.75,0,1,1.00
11/04/2002,03:46,806.75,806.75,806.75,806.75,0,9,9.00
11/04/2002,03:49,807.50,807.50,807.50,807.50,1,0,1.00
11/04/2002,03:51,807.50,807.75,807.50,807.75,5,0,5.00
11/04/2002,03:52,807.50,807.50,807.50,807.50,0,2,2.00
11/04/2002,03:53,807.50,807.50,807.50,807.50,0,1,1.00
11/04/2002,03:54,807.75,807.75,807.75,807.75,1,0,1.00
11/04/2002,03:55,807.25,807.25,807.25,807.25,0,6,6.00
11/04/2002,03:56,807.25,807.25,807.25,807.25,0,8,8.00
11/04/2002,03:57,807.50,807.50,807.50,807.50,1,0,1.00
11/04/2002,03:58,807.25,807.25,807.25,807.25,0,2,2.00
11/04/2002,03:59,807.50,807.75,807.50,807.75,10,0,10.00
11/04/2002,04:00,807.75,808.00,807.75,808.00,13,0,13.00
11/04/2002,04:01,808.00,808.00,808.00,808.00,4,0,4.00
11/04/2002,04:02,807.75,807.75,807.75,807.75,0,1,1.00
11/04/2002,04:03,807.75,807.75,807.75,807.75,0,2,2.00
11/04/2002,04:04,807.75,807.75,807.75,807.75,0,1,1.00
11/04/2002,04:05,808.00,808.00,808.00,808.00,3,0,3.00
11/04/2002,04:06,807.75,808.00,807.75,807.75,2,4,6.00
11/04/2002,04:07,807.75,807.75,807.75,807.75,0,4,4.00
11/04/2002,04:09,808.00,808.00,808.00,808.00,2,0,2.00
11/04/2002,04:10,808.00,808.50,808.00,808.25,30,11,41.00
11/04/2002,04:11,808.50,808.50,808.25,808.25,1,4,5.00
11/04/2002,04:12,808.25,808.25,807.75,807.75,0,4,4.00
11/04/2002,04:13,807.75,808.00,807.75,808.00,4,2,6.00
11/04/2002,04:15,808.25,808.25,808.25,808.25,1,0,1.00
11/04/2002,04:16,808.00,808.00,807.75,808.00,1,5,6.00
11/04/2002,04:17,808.00,808.00,808.00,808.00,7,0,7.00
11/04/2002,04:20,808.00,808.00,808.00,808.00,4,0,4.00
11/04/2002,04:21,808.25,808.25,808.25,808.25,1,0,1.00
11/04/2002,04:22,808.25,808.25,808.25,808.25,2,0,2.00
11/04/2002,04:23,808.25,808.25,808.25,808.25,3,0,3.00
11/04/2002,04:24,808.00,808.00,808.00,808.00,0,4,4.00
11/04/2002,04:25,807.75,808.00,807.50,808.00,10,6,16.00
11/04/2002,04:26,808.00,808.25,808.00,808.25,16,0,16.00
11/04/2002,04:27,808.00,808.00,807.75,807.75,0,11,11.00
11/04/2002,04:28,807.75,808.00,807.75,807.75,3,10,13.00
11/04/2002,04:29,808.00,808.00,808.00,808.00,5,0,5.00
11/04/2002,04:30,808.00,808.00,808.00,808.00,2,0,2.00
11/04/2002,04:31,808.00,808.00,808.00,808.00,2,0,2.00
11/04/2002,04:32,808.25,808.50,808.25,808.50,6,0,6.00
11/04/2002,04:33,808.50,808.50,808.50,808.50,11,0,11.00
11/04/2002,04:34,808.50,808.75,808.50,808.75,65,0,65.00
11/04/2002,04:35,808.75,809.25,808.75,809.00,58,4,62.00
11/04/2002,04:36,808.75,808.75,808.75,808.75,0,21,21.00
11/04/2002,04:37,808.75,808.75,808.50,808.50,0,11,11.00
11/04/2002,04:38,808.75,808.75,808.75,808.75,1,0,1.00
11/04/2002,04:39,808.25,808.25,808.25,808.25,0,8,8.00
11/04/2002,04:40,808.00,808.00,807.75,808.00,2,8,10.00
11/04/2002,04:41,808.00,808.00,807.75,808.00,7,8,15.00
11/04/2002,04:42,807.75,808.00,807.75,808.00,10,7,17.00
11/04/2002,04:43,808.00,808.00,807.75,807.75,1,2,3.00
11/04/2002,04:44,807.75,807.75,807.75,807.75,0,8,8.00
11/04/2002,04:45,807.75,807.75,807.75,807.75,0,8,8.00
11/04/2002,04:46,807.75,807.75,807.50,807.75,2,12,14.00
11/04/2002,04:48,807.75,807.75,807.75,807.75,27,0,27.00
11/04/2002,04:49,808.00,808.25,808.00,808.25,6,0,6.00
11/04/2002,04:50,808.50,808.50,808.50,808.50,3,0,3.00
11/04/2002,04:51,808.75,808.75,808.50,808.50,1,1,2.00
11/04/2002,04:53,808.50,808.50,808.25,808.25,4,14,18.00
11/04/2002,04:54,808.50,808.50,808.50,808.50,18,0,18.00
11/04/2002,04:55,808.50,808.50,808.50,808.50,12,0,12.00
11/04/2002,04:56,808.25,808.25,808.25,808.25,0,4,4.00
11/04/2002,04:57,808.75,808.75,808.75,808.75,4,0,4.00
11/04/2002,04:58,808.25,808.25,808.25,808.25,0,6,6.00
11/04/2002,05:00,808.25,808.50,808.25,808.25,1,7,8.00
11/04/2002,05:01,808.00,808.50,807.75,808.50,8,5,13.00
11/04/2002,05:02,808.50,808.50,808.50,808.50,4,0,4.00
11/04/2002,05:03,808.50,808.50,808.50,808.50,8,0,8.00
11/04/2002,05:04,808.00,808.00,807.75,808.00,6,15,21.00
11/04/2002,05:05,808.00,808.00,807.75,808.00,8,3,11.00
11/04/2002,05:06,807.75,807.75,807.75,807.75,0,6,6.00
11/04/2002,05:07,807.50,808.00,807.50,808.00,4,6,10.00
11/04/2002,05:08,807.75,807.75,807.50,807.50,0,11,11.00
11/04/2002,05:09,807.25,807.75,807.25,807.50,1,2,3.00
11/04/2002,05:11,807.50,807.50,807.50,807.50,0,6,6.00
11/04/2002,05:12,807.25,807.50,807.25,807.50,4,2,6.00
11/04/2002,05:13,807.25,807.25,807.00,807.00,0,13,13.00
11/04/2002,05:14,807.00,807.25,806.75,807.25,2,10,12.00
11/04/2002,05:15,806.75,807.25,806.75,807.00,5,38,43.00
11/04/2002,05:16,807.00,807.25,807.00,807.25,1,3,4.00
11/04/2002,05:18,807.00,807.00,807.00,807.00,0,8,8.00
11/04/2002,05:19,807.00,807.25,806.75,807.25,4,2,6.00
11/04/2002,05:20,807.25,807.25,806.75,806.75,6,17,23.00
11/04/2002,05:21,806.50,806.75,806.50,806.75,1,1,2.00
11/04/2002,05:23,806.75,806.75,806.75,806.75,1,0,1.00
11/04/2002,05:24,806.50,806.75,806.50,806.75,1,5,6.00
11/04/2002,05:25,807.00,807.00,806.75,806.75,1,1,2.00
11/04/2002,05:27,807.00,807.00,807.00,807.00,3,0,3.00
11/04/2002,05:28,807.00,807.00,807.00,807.00,3,0,3.00
11/04/2002,05:29,807.25,807.25,807.25,807.25,33,0,33.00
11/04/2002,05:30,807.25,807.50,807.00,807.50,6,6,12.00
11/04/2002,05:31,807.50,807.75,807.50,807.75,23,0,23.00
11/04/2002,05:32,807.75,807.75,807.75,807.75,7,0,7.00
11/04/2002,05:33,807.75,807.75,807.50,807.50,14,10,24.00
11/04/2002,05:34,807.50,807.50,807.50,807.50,0,2,2.00
11/04/2002,05:35,807.50,807.75,807.50,807.75,2,1,3.00
11/04/2002,05:36,807.75,807.75,807.50,807.50,5,6,11.00
11/04/2002,05:37,807.25,807.50,807.25,807.50,8,6,14.00
11/04/2002,05:38,807.50,807.50,807.50,807.50,12,0,12.00
11/04/2002,05:39,807.75,807.75,807.75,807.75,2,0,2.00
11/04/2002,05:40,807.75,807.75,807.75,807.75,21,0,21.00
11/04/2002,05:41,808.00,808.25,808.00,808.00,6,2,8.00
11/04/2002,05:43,808.00,808.00,808.00,808.00,0,5,5.00
11/04/2002,05:44,808.00,808.00,807.50,807.50,0,3,3.00
11/04/2002,05:45,807.75,807.75,807.75,807.75,4,0,4.00
11/04/2002,05:46,807.75,807.75,806.50,807.50,3,60,63.00
11/04/2002,05:47,807.25,807.50,807.25,807.50,10,4,14.00
11/04/2002,05:48,807.50,807.50,807.50,807.50,7,0,7.00
11/04/2002,05:49,807.50,807.50,807.50,807.50,2,0,2.00
11/04/2002,05:52,807.50,807.50,807.50,807.50,9,0,9.00
11/04/2002,05:53,807.75,808.00,807.75,808.00,6,0,6.00
11/04/2002,05:54,807.75,807.75,807.50,807.50,0,7,7.00
11/04/2002,05:55,807.75,807.75,807.75,807.75,1,0,1.00
11/04/2002,05:56,807.75,808.00,807.75,808.00,5,0,5.00
11/04/2002,05:57,807.50,807.50,807.50,807.50,0,1,1.00
11/04/2002,05:58,807.50,807.50,806.25,807.00,2,68,70.00
11/04/2002,05:59,807.00,807.50,806.75,807.25,15,7,22.00
11/04/2002,06:00,807.50,807.50,807.50,807.50,5,0,5.00
11/04/2002,06:01,807.50,808.00,807.50,808.00,21,0,21.00
11/04/2002,06:02,808.00,808.25,807.75,808.00,8,3,11.00
11/04/2002,06:03,807.75,808.00,807.75,808.00,6,1,7.00
11/04/2002,06:04,808.00,808.00,808.00,808.00,2,0,2.00
11/04/2002,06:05,808.00,808.25,808.00,808.25,11,0,11.00
11/04/2002,06:06,808.50,808.75,808.50,808.50,28,17,45.00
11/04/2002,06:07,808.50,808.75,808.50,808.75,10,14,24.00
11/04/2002,06:08,808.75,808.75,808.25,808.25,1,22,23.00
11/04/2002,06:09,808.25,809.00,808.25,808.75,47,4,51.00
11/04/2002,06:10,808.50,808.50,808.50,808.50,0,10,10.00
11/04/2002,06:11,808.50,808.50,808.50,808.50,0,5,5.00
11/04/2002,06:13,808.50,808.50,808.50,808.50,0,6,6.00
11/04/2002,06:14,808.50,808.50,808.50,808.50,0,3,3.00
11/04/2002,06:15,808.50,808.75,808.50,808.75,46,12,58.00
11/04/2002,06:16,808.75,809.00,808.50,808.50,2,2,4.00
11/04/2002,06:17,808.25,808.25,808.25,808.25,0,49,49.00
11/04/2002,06:18,808.00,808.25,808.00,808.25,2,2,4.00
11/04/2002,06:19,808.25,808.50,808.25,808.50,7,0,7.00
11/04/2002,06:20,808.75,808.75,808.75,808.75,13,0,13.00
11/04/2002,06:21,808.50,808.50,808.50,808.50,0,15,15.00
11/04/2002,06:22,808.50,808.50,808.50,808.50,0,3,3.00
11/04/2002,06:23,808.50,808.75,808.50,808.75,12,11,23.00
11/04/2002,06:24,809.00,809.25,809.00,809.00,18,20,38.00
11/04/2002,06:25,809.00,809.25,809.00,809.00,5,13,18.00
11/04/2002,06:26,809.00,809.00,809.00,809.00,0,6,6.00
11/04/2002,06:27,809.00,809.00,808.75,808.75,0,15,15.00
11/04/2002,06:28,808.75,809.00,808.75,809.00,4,2,6.00
11/04/2002,06:29,809.00,809.00,808.75,808.75,9,3,12.00
11/04/2002,06:30,809.00,809.00,808.75,808.75,14,5,19.00
11/04/2002,06:31,808.75,808.75,808.75,808.75,0,11,11.00
11/04/2002,06:32,809.00,809.00,809.00,809.00,4,0,4.00
11/04/2002,06:33,809.00,809.00,809.00,809.00,6,0,6.00
11/04/2002,06:34,809.25,809.25,808.75,808.75,25,17,42.00
11/04/2002,06:35,809.00,809.75,809.00,809.25,70,7,77.00
11/04/2002,06:36,809.50,809.75,809.50,809.75,65,1,66.00
11/04/2002,06:37,809.75,810.50,809.75,810.00,91,5,96.00
11/04/2002,06:38,810.00,810.00,809.75,809.75,0,17,17.00
11/04/2002,06:39,809.75,810.00,809.75,810.00,4,2,6.00
11/04/2002,06:40,809.75,810.00,809.50,809.75,16,35,51.00
11/04/2002,06:41,809.75,810.25,809.75,810.25,16,0,16.00
11/04/2002,06:42,810.00,810.25,810.00,810.25,45,1,46.00
11/04/2002,06:43,810.00,810.00,809.75,809.75,0,27,27.00
11/04/2002,06:44,809.75,810.00,809.50,809.50,5,14,19.00
11/04/2002,06:45,809.75,810.00,809.50,809.50,17,16,33.00
11/04/2002,06:46,809.50,809.50,809.25,809.50,2,2,4.00
11/04/2002,06:47,809.50,809.50,809.50,809.50,3,0,3.00
11/04/2002,06:48,809.50,809.50,809.25,809.50,26,3,29.00
11/04/2002,06:49,809.50,809.50,809.25,809.50,10,2,12.00
11/04/2002,06:50,809.25,809.75,809.25,809.50,16,7,23.00
11/04/2002,06:51,809.50,809.50,809.50,809.50,0,7,7.00
11/04/2002,06:52,809.50,810.00,809.50,810.00,31,2,33.00
11/04/2002,06:53,810.00,810.00,809.75,810.00,15,2,17.00
11/04/2002,06:54,810.25,810.25,809.75,809.75,2,2,4.00
11/04/2002,06:55,810.00,810.00,809.75,809.75,9,22,31.00
11/04/2002,06:56,809.75,809.75,809.50,809.75,25,10,35.00
11/04/2002,06:57,809.75,809.75,809.75,809.75,3,0,3.00
11/04/2002,06:58,809.50,809.50,809.25,809.25,0,71,71.00
11/04/2002,06:59,809.25,809.25,808.75,809.00,8,36,44.00
11/04/2002,07:00,809.00,809.25,809.00,809.00,10,8,18.00
11/04/2002,07:01,809.00,809.25,809.00,809.25,7,10,17.00
11/04/2002,07:02,809.25,809.25,809.00,809.25,5,2,7.00
11/04/2002,07:03,809.25,809.75,809.25,809.50,18,7,25.00
11/04/2002,07:04,809.75,810.25,809.75,810.25,18,2,20.00
11/04/2002,07:05,810.25,810.25,809.75,809.75,9,15,24.00
11/04/2002,07:06,810.00,810.25,810.00,810.00,18,5,23.00
11/04/2002,07:07,810.25,810.25,810.00,810.25,6,1,7.00
11/04/2002,07:08,810.00,810.00,809.75,810.00,1,6,7.00
11/04/2002,07:09,810.00,810.25,810.00,810.00,10,8,18.00
11/04/2002,07:10,810.00,810.00,809.75,810.00,1,4,5.00
11/04/2002,07:11,809.75,810.00,809.75,809.75,3,2,5.00
11/04/2002,07:12,809.75,810.25,809.75,810.00,3,11,14.00
11/04/2002,07:13,810.25,810.25,810.25,810.25,2,0,2.00
11/04/2002,07:14,810.25,810.50,810.00,810.25,8,31,39.00
11/04/2002,07:15,810.25,810.50,810.00,810.25,16,15,31.00
11/04/2002,07:16,810.25,810.25,810.00,810.25,23,25,48.00
11/04/2002,07:17,810.25,810.50,810.25,810.50,3,0,3.00
11/04/2002,07:18,810.25,810.50,810.25,810.25,1,58,59.00
11/04/2002,07:19,810.00,810.25,810.00,810.25,16,2,18.00
11/04/2002,07:20,810.00,810.50,810.00,810.50,16,5,21.00
11/04/2002,07:21,810.50,810.75,810.50,810.50,19,9,28.00
11/04/2002,07:22,810.50,810.50,810.25,810.50,10,3,13.00
11/04/2002,07:23,810.50,810.75,810.50,810.50,41,36,77.00
11/04/2002,07:24,810.50,810.75,810.50,810.50,4,10,14.00
11/04/2002,07:25,810.50,810.75,810.25,810.75,8,49,57.00
11/04/2002,07:26,810.75,810.75,810.50,810.75,3,10,13.00
11/04/2002,07:27,810.75,810.75,810.50,810.75,9,6,15.00
11/04/2002,07:28,810.50,810.75,810.50,810.75,6,17,23.00
11/04/2002,07:29,810.75,810.75,810.25,810.75,76,11,87.00
11/04/2002,07:30,810.50,811.25,810.50,811.25,152,86,238.00
11/04/2002,07:31,811.00,811.25,811.00,811.00,4,27,31.00
11/04/2002,07:32,811.00,811.25,810.75,811.00,47,39,86.00
11/04/2002,07:33,811.00,811.50,811.00,811.25,22,46,68.00
11/04/2002,07:34,811.25,811.50,811.00,811.25,28,4,32.00
11/04/2002,07:35,811.25,811.50,811.00,811.50,11,2,13.00
11/04/2002,07:36,811.25,811.75,811.25,811.75,40,25,65.00
11/04/2002,07:37,811.75,811.75,811.25,811.25,70,10,80.00
11/04/2002,07:38,811.25,811.50,811.25,811.50,52,6,58.00
11/04/2002,07:39,811.75,812.00,811.50,811.75,67,26,93.00
11/04/2002,07:40,811.75,812.00,811.75,812.00,30,3,33.00
11/04/2002,07:41,812.00,812.25,811.75,812.25,21,31,52.00
11/04/2002,07:42,812.00,812.00,811.50,811.75,9,66,75.00
11/04/2002,07:43,811.50,811.75,811.25,811.50,9,23,32.00
11/04/2002,07:44,811.50,811.75,811.25,811.25,24,100,124.00
11/04/2002,07:45,811.25,811.50,811.25,811.50,8,9,17.00
11/04/2002,07:46,811.50,811.75,811.25,811.75,44,18,62.00
11/04/2002,07:47,811.50,811.50,811.25,811.25,14,36,50.00
11/04/2002,07:48,811.75,811.75,811.50,811.50,11,17,28.00
11/04/2002,07:49,811.50,811.50,811.50,811.50,0,43,43.00
11/04/2002,07:50,811.50,811.75,811.50,811.75,57,54,111.00
11/04/2002,07:51,812.00,812.25,811.75,811.75,21,26,47.00
11/04/2002,07:52,811.50,811.75,811.25,811.50,14,14,28.00
11/04/2002,07:53,811.50,811.75,811.50,811.75,3,46,49.00
11/04/2002,07:54,811.75,812.00,811.00,811.75,53,126,179.00
11/04/2002,07:55,811.75,811.75,811.75,811.75,42,0,42.00
11/04/2002,07:56,812.00,812.00,811.75,812.00,78,4,82.00
11/04/2002,07:57,812.00,812.75,812.00,812.25,134,105,239.00
11/04/2002,07:58,812.25,812.50,812.25,812.50,18,28,46.00
11/04/2002,07:59,812.25,812.50,812.25,812.50,38,2,40.00
11/04/2002,08:00,812.50,812.75,812.25,812.50,12,34,46.00
11/04/2002,08:01,812.50,812.50,812.00,812.00,7,93,100.00
11/04/2002,08:02,812.25,812.25,811.75,812.00,52,59,111.00
11/04/2002,08:03,812.00,812.25,811.50,811.75,11,42,53.00
11/04/2002,08:04,811.75,812.25,811.75,812.25,34,3,37.00
11/04/2002,08:05,812.25,812.75,812.25,812.50,51,4,55.00
11/04/2002,08:06,812.50,812.75,812.50,812.75,45,94,139.00
11/04/2002,08:07,812.50,812.75,812.50,812.50,9,35,44.00
11/04/2002,08:08,812.75,813.00,812.25,812.25,77,75,152.00
11/04/2002,08:09,812.25,812.50,812.25,812.25,7,15,22.00
11/04/2002,08:10,812.25,812.25,812.00,812.00,2,105,107.00
11/04/2002,08:11,812.00,812.25,811.75,812.00,89,6,95.00
11/04/2002,08:12,812.25,812.75,812.00,812.50,119,96,215.00
11/04/2002,08:13,812.50,812.75,812.25,812.25,47,50,97.00
11/04/2002,08:14,812.50,812.50,812.00,812.25,35,35,70.00
11/04/2002,08:15,812.25,812.50,812.25,812.50,9,12,21.00
11/04/2002,08:16,812.25,812.50,812.00,812.25,39,43,82.00
11/04/2002,08:17,812.25,812.50,812.00,812.50,43,7,50.00
11/04/2002,08:18,812.50,812.50,812.25,812.25,30,19,49.00
11/04/2002,08:19,812.25,812.50,812.00,812.00,1,62,63.00
11/04/2002,08:20,812.25,812.25,812.00,812.00,31,61,92.00
11/04/2002,08:21,812.25,812.50,811.75,812.00,49,11,60.00
11/04/2002,08:22,812.00,812.00,811.25,811.75,59,135,194.00
11/04/2002,08:23,811.75,811.75,811.50,811.50,19,78,97.00
11/04/2002,08:24,811.50,811.75,811.50,811.50,25,18,43.00
11/04/2002,08:25,811.50,811.75,811.25,811.75,33,124,157.00
11/04/2002,08:26,811.25,811.75,811.25,811.50,43,62,105.00
11/04/2002,08:27,811.75,812.75,811.50,812.50,261,25,286.00
11/04/2002,08:28,812.50,812.75,812.25,812.50,169,86,255.00
11/04/2002,08:29,812.50,813.75,812.50,813.25,365,196,561.00
11/04/2002,08:30,813.00,813.00,812.00,812.25,194,473,667.00
11/04/2002,08:31,812.25,813.50,811.75,811.75,1236,1881,3117.00
11/04/2002,08:32,811.75,812.00,811.00,811.75,1608,1088,2696.00
11/04/2002,08:33,811.75,812.25,811.25,811.50,597,1048,1645.00
11/04/2002,08:34,811.75,812.25,811.25,811.50,899,867,1766.00
11/04/2002,08:35,811.50,812.00,811.00,812.00,1521,784,2305.00
11/04/2002,08:36,812.00,812.25,811.25,812.00,1427,803,2230.00
11/04/2002,08:37,811.75,812.75,811.75,812.00,965,869,1834.00
11/04/2002,08:38,812.25,813.25,811.75,812.75,1813,797,2610.00
11/04/2002,08:39,812.75,813.50,811.50,811.75,806,1288,2094.00
11/04/2002,08:40,811.75,811.75,810.50,810.75,1063,1547,2610.00
11/04/2002,08:41,811.00,811.25,810.25,810.75,598,1019,1617.00
11/04/2002,08:42,810.50,812.00,810.25,811.75,1411,677,2088.00
11/04/2002,08:43,811.75,812.25,810.75,811.75,779,1326,2105.00
11/04/2002,08:44,811.75,812.00,811.25,811.75,480,595,1075.00
11/04/2002,08:45,811.75,812.75,811.50,811.50,1198,1040,2238.00
11/04/2002,08:46,811.50,812.75,811.25,812.50,871,662,1533.00
11/04/2002,08:47,812.25,812.50,811.50,811.75,438,838,1276.00
11/04/2002,08:48,811.75,812.00,811.00,811.50,627,719,1346.00
11/04/2002,08:49,811.25,812.75,811.25,812.75,1679,597,2276.00
11/04/2002,08:50,812.75,813.25,811.50,812.00,1103,1402,2505.00
11/04/2002,08:51,812.00,812.50,811.75,812.00,902,1005,1907.00
11/04/2002,08:52,812.00,813.25,811.75,812.50,1802,786,2588.00
11/04/2002,08:53,812.75,814.00,812.50,813.25,1565,827,2392.00
11/04/2002,08:54,813.25,813.50,812.00,812.00,833,1523,2356.00
11/04/2002,08:55,812.00,812.25,811.75,812.25,618,614,1232.00
11/04/2002,08:56,812.00,812.25,811.25,811.50,469,988,1457.00
11/04/2002,08:57,811.50,812.00,811.00,811.50,606,526,1132.00
11/04/2002,08:58,811.50,812.50,811.25,812.25,540,333,873.00
11/04/2002,08:59,812.00,812.50,811.75,812.00,207,242,449.00
11/04/2002,09:00,812.00,813.25,812.00,812.25,604,365,969.00
11/04/2002,09:01,812.25,814.50,811.75,813.50,2028,1641,3669.00
11/04/2002,09:02,813.75,814.75,812.25,813.00,2659,2197,4856.00
11/04/2002,09:03,813.00,814.25,812.25,812.50,1169,1232,2401.00
11/04/2002,09:04,812.50,813.00,812.00,812.25,1192,1168,2360.00
11/04/2002,09:05,812.00,813.50,812.00,812.75,931,957,1888.00
11/04/2002,09:06,812.75,814.50,812.50,814.00,975,354,1329.00
11/04/2002,09:07,814.00,814.25,813.25,813.50,573,528,1101.00
11/04/2002,09:08,813.75,815.25,813.50,814.50,2169,1687,3856.00
11/04/2002,09:09,814.75,814.75,814.00,814.50,525,1124,1649.00
11/04/2002,09:10,814.25,815.75,813.75,815.75,1821,1068,2889.00
11/04/2002,09:11,815.50,816.50,815.00,815.00,2010,1976,3986.00
11/04/2002,09:12,815.00,815.50,814.75,815.25,465,501,966.00
11/04/2002,09:13,815.25,815.50,814.50,814.75,674,752,1426.00
11/04/2002,09:14,814.75,815.50,814.50,815.25,974,561,1535.00
11/04/2002,09:15,815.25,815.50,814.25,815.00,626,1008,1634.00
11/04/2002,09:16,815.25,816.25,815.25,815.75,919,798,1717.00
11/04/2002,09:17,815.75,816.75,815.50,816.25,1116,474,1590.00
11/04/2002,09:18,816.50,816.50,815.75,816.00,550,976,1526.00
11/04/2002,09:19,816.00,816.25,815.25,815.25,332,642,974.00
11/04/2002,09:20,815.50,816.50,815.00,816.50,1134,762,1896.00
11/04/2002,09:21,816.25,817.25,816.25,817.25,1278,779,2057.00
11/04/2002,09:22,817.25,817.25,816.50,816.75,783,836,1619.00
11/04/2002,09:23,816.50,817.25,816.25,817.25,719,906,1625.00
11/04/2002,09:24,817.00,818.00,816.75,817.25,1674,969,2643.00
11/04/2002,09:25,817.50,817.75,816.50,816.50,1015,1200,2215.00
11/04/2002,09:26,816.50,817.25,816.25,816.50,334,836,1170.00
11/04/2002,09:27,816.75,817.00,816.25,816.75,395,633,1028.00
11/04/2002,09:28,816.75,817.25,816.25,816.75,715,786,1501.00
11/04/2002,09:29,816.50,817.50,816.25,817.00,1093,674,1767.00
11/04/2002,09:30,817.00,817.25,816.00,816.50,1020,1080,2100.00
11/04/2002,09:31,816.50,818.00,816.50,818.00,1587,772,2359.00
11/04/2002,09:32,817.75,817.75,817.00,817.75,1044,597,1641.00
11/04/2002,09:33,817.75,819.00,817.00,818.75,2277,1608,3885.00
11/04/2002,09:34,818.75,818.75,817.50,817.75,785,1049,1834.00
11/04/2002,09:35,817.75,818.00,817.25,818.00,693,529,1222.00
11/04/2002,09:36,818.00,819.25,818.00,818.50,1351,1559,2910.00
11/04/2002,09:37,818.25,818.75,817.75,818.00,643,453,1096.00
11/04/2002,09:38,818.25,818.75,817.75,818.25,547,645,1192.00
11/04/2002,09:39,818.25,820.25,818.25,819.00,2275,1685,3960.00
11/04/2002,09:40,819.00,819.25,817.75,818.25,415,1292,1707.00
11/04/2002,09:41,818.25,818.25,817.25,817.50,532,1000,1532.00
11/04/2002,09:42,817.50,818.00,817.00,817.25,356,866,1222.00
11/04/2002,09:43,817.25,817.75,817.00,817.25,592,573,1165.00
11/04/2002,09:44,817.25,817.75,816.50,817.50,1183,1129,2312.00
11/04/2002,09:45,817.50,817.50,816.75,817.50,621,531,1152.00
11/04/2002,09:46,817.25,817.50,816.75,817.50,478,599,1077.00
11/04/2002,09:47,817.25,818.00,817.25,817.75,609,634,1243.00
11/04/2002,09:48,817.75,818.00,817.00,817.50,244,385,629.00
11/04/2002,09:49,817.50,817.75,817.25,817.25,81,287,368.00
11/04/2002,09:50,817.50,818.00,817.25,817.75,511,245,756.00
11/04/2002,09:51,817.75,818.25,817.50,817.75,617,248,865.00
11/04/2002,09:52,818.00,818.00,817.00,817.25,157,543,700.00
11/04/2002,09:53,817.25,817.75,817.25,817.75,300,219,519.00
11/04/2002,09:54,817.75,818.00,817.25,817.75,94,254,348.00
11/04/2002,09:55,817.75,818.00,817.50,817.50,9,257,266.00
11/04/2002,09:56,817.50,818.50,817.50,818.00,640,336,976.00
11/04/2002,09:57,818.00,818.50,817.75,818.00,696,540,1236.00
11/04/2002,09:58,818.00,818.50,817.75,818.00,386,268,654.00
11/04/2002,09:59,818.25,818.25,817.25,817.25,237,1135,1372.00
11/04/2002,10:00,817.25,818.00,817.00,817.50,1047,1292,2339.00
11/04/2002,10:01,817.50,817.75,816.50,817.00,1001,1340,2341.00
11/04/2002,10:02,817.00,817.75,816.75,817.75,740,131,871.00
11/04/2002,10:03,817.50,817.75,817.00,817.25,315,536,851.00
11/04/2002,10:04,817.25,817.75,816.75,816.75,600,393,993.00
11/04/2002,10:05,816.75,817.25,816.50,817.00,623,896,1519.00
11/04/2002,10:06,816.75,817.00,816.50,816.75,578,340,918.00
11/04/2002,10:07,816.75,816.75,816.50,816.50,207,717,924.00
11/04/2002,10:08,816.50,816.75,816.25,816.75,798,329,1127.00
11/04/2002,10:09,816.75,817.50,816.75,817.00,820,511,1331.00
11/04/2002,10:10,817.00,817.25,816.50,817.00,302,546,848.00
11/04/2002,10:11,817.00,817.50,816.75,817.00,350,385,735.00
11/04/2002,10:12,817.00,817.00,815.75,816.00,366,1554,1920.00
11/04/2002,10:13,816.25,816.75,816.00,816.50,729,212,941.00
11/04/2002,10:14,816.75,817.00,816.00,816.25,713,971,1684.00
11/04/2002,10:15,816.25,816.50,815.75,816.25,531,536,1067.00
11/04/2002,10:16,816.25,817.25,816.25,817.00,811,578,1389.00
11/04/2002,10:17,817.00,818.00,817.00,817.75,985,511,1496.00
11/04/2002,10:18,818.00,818.25,817.25,817.50,899,1428,2327.00
11/04/2002,10:19,817.50,817.50,816.50,816.50,266,827,1093.00
11/04/2002,10:20,816.50,817.75,816.50,817.75,1015,383,1398.00
11/04/2002,10:21,817.75,818.75,817.50,818.25,1400,766,2166.00
11/04/2002,10:22,818.50,818.50,818.00,818.00,517,734,1251.00
11/04/2002,10:23,818.25,819.00,818.00,819.00,639,237,876.00
11/04/2002,10:24,819.00,819.75,818.75,819.00,1213,1158,2371.00
11/04/2002,10:25,818.75,819.00,818.25,818.25,687,696,1383.00
11/04/2002,10:26,818.50,818.75,818.00,818.25,603,433,1036.00
11/04/2002,10:27,818.50,818.50,817.50,817.75,323,897,1220.00
11/04/2002,10:28,817.75,818.25,817.50,818.00,506,509,1015.00
11/04/2002,10:29,818.00,818.50,817.50,818.25,483,654,1137.00
11/04/2002,10:30,818.50,819.25,818.00,819.00,920,537,1457.00
11/04/2002,10:31,818.75,819.25,818.25,819.25,973,359,1332.00
11/04/2002,10:32,819.25,819.50,818.75,819.00,594,443,1037.00
11/04/2002,10:33,819.00,820.25,819.00,820.00,1971,1096,3067.00
11/04/2002,10:34,820.00,821.25,819.75,820.75,2013,1080,3093.00
11/04/2002,10:35,821.00,821.25,820.00,820.50,976,1104,2080.00
11/04/2002,10:36,820.50,820.75,820.25,820.25,361,1065,1426.00
11/04/2002,10:37,820.25,821.00,820.25,820.50,428,270,698.00
11/04/2002,10:38,820.75,821.00,820.50,820.50,356,259,615.00
11/04/2002,10:39,820.50,821.00,820.25,820.75,665,256,921.00
11/04/2002,10:40,820.75,821.00,820.00,820.50,379,804,1183.00
11/04/2002,10:41,820.50,821.25,820.00,820.00,883,986,1869.00
11/04/2002,10:42,820.00,820.50,819.75,819.75,413,397,810.00
11/04/2002,10:43,819.75,820.50,819.75,820.25,469,359,828.00
11/04/2002,10:44,820.25,820.50,820.00,820.50,213,195,408.00
11/04/2002,10:45,820.50,821.25,820.50,821.00,930,398,1328.00
11/04/2002,10:46,820.75,821.00,820.50,820.50,225,326,551.00
11/04/2002,10:47,820.75,821.50,820.25,821.25,1339,593,1932.00
11/04/2002,10:48,821.25,821.25,819.25,819.50,583,2013,2596.00
11/04/2002,10:49,819.25,819.50,818.50,819.25,765,747,1512.00
11/04/2002,10:50,819.25,819.50,818.50,818.50,320,834,1154.00
11/04/2002,10:51,818.50,819.50,818.50,819.00,450,235,685.00
11/04/2002,10:52,819.25,819.50,819.00,819.25,251,170,421.00
11/04/2002,10:53,819.25,819.50,818.50,818.75,240,599,839.00
11/04/2002,10:54,818.75,819.00,818.25,818.75,802,551,1353.00
11/04/2002,10:55,819.00,819.00,818.50,819.00,303,705,1008.00
11/04/2002,10:56,819.25,819.25,818.50,818.75,280,1008,1288.00
11/04/2002,10:57,818.75,819.00,818.75,819.00,102,0,102.00
11/04/2002,10:58,819.00,819.00,818.75,819.00,49,6,55.00
11/04/2002,10:59,819.00,819.75,819.00,819.75,992,131,1123.00
11/04/2002,11:00,819.75,820.00,819.00,819.25,262,362,624.00
11/04/2002,11:01,819.00,819.50,818.75,819.50,476,176,652.00
11/04/2002,11:02,819.50,819.50,819.00,819.25,143,89,232.00
11/04/2002,11:03,819.25,820.00,819.25,819.75,322,211,533.00
11/04/2002,11:04,819.50,820.75,819.25,820.75,511,118,629.00
11/04/2002,11:05,820.75,821.25,820.25,821.25,787,354,1141.00
11/04/2002,11:06,821.25,822.50,821.00,822.00,2161,1493,3654.00
11/04/2002,11:07,822.00,822.75,821.50,822.00,825,638,1463.00
11/04/2002,11:08,822.25,822.25,821.50,822.00,520,623,1143.00
11/04/2002,11:09,822.00,822.00,821.25,821.50,309,672,981.00
11/04/2002,11:10,821.50,822.00,821.50,822.00,271,182,453.00
11/04/2002,11:11,821.75,822.50,821.50,821.75,512,336,848.00
11/04/2002,11:12,821.75,823.00,821.50,823.00,789,264,1053.00
11/04/2002,11:13,823.00,823.00,822.00,822.50,875,605,1480.00
11/04/2002,11:14,822.75,822.75,822.00,822.00,217,508,725.00
11/04/2002,11:15,822.25,822.75,822.00,822.50,209,89,298.00
11/04/2002,11:16,822.50,823.00,822.25,822.50,513,227,740.00
11/04/2002,11:17,822.50,822.75,821.75,822.00,405,432,837.00
11/04/2002,11:18,822.25,822.50,822.00,822.00,276,143,419.00
11/04/2002,11:19,822.00,822.00,821.50,821.75,193,273,466.00
11/04/2002,11:20,821.75,821.75,821.25,821.75,338,281,619.00
11/04/2002,11:21,821.50,822.00,821.50,821.75,473,201,674.00
11/04/2002,11:22,821.50,821.75,821.00,821.50,278,439,717.00
11/04/2002,11:23,821.50,822.00,821.25,821.75,537,185,722.00
11/04/2002,11:24,821.75,821.75,821.25,821.50,72,381,453.00
11/04/2002,11:25,821.50,821.75,821.25,821.75,201,43,244.00
11/04/2002,11:26,821.75,822.00,821.25,821.75,198,148,346.00
11/04/2002,11:27,822.00,822.75,821.75,822.25,783,511,1294.00
11/04/2002,11:28,822.25,822.75,821.75,822.00,467,335,802.00
11/04/2002,11:29,821.75,822.25,821.50,822.00,358,308,666.00
11/04/2002,11:30,821.75,822.50,821.75,821.75,333,325,658.00
11/04/2002,11:31,821.75,822.00,821.25,821.25,65,660,725.00
11/04/2002,11:32,821.25,822.00,821.25,821.75,358,140,498.00
11/04/2002,11:33,821.75,821.75,821.00,821.50,148,185,333.00
11/04/2002,11:34,821.25,821.75,821.25,821.75,227,119,346.00
11/04/2002,11:35,821.75,822.50,821.50,822.00,582,268,850.00
11/04/2002,11:36,822.25,822.50,821.75,822.25,212,156,368.00
11/04/2002,11:37,822.25,823.50,822.25,822.75,1228,818,2046.00
11/04/2002,11:38,822.75,823.00,822.25,822.50,290,363,653.00
11/04/2002,11:39,822.75,823.00,822.50,822.75,368,353,721.00
11/04/2002,11:40,822.75,823.25,822.75,822.75,329,286,615.00
11/04/2002,11:41,822.75,823.00,822.50,822.75,179,396,575.00
11/04/2002,11:42,822.50,822.75,822.50,822.75,275,109,384.00
11/04/2002,11:43,822.75,823.00,822.50,822.50,104,76,180.00
11/04/2002,11:44,822.50,823.00,822.50,823.00,234,49,283.00
11/04/2002,11:45,823.00,823.50,822.75,823.50,663,396,1059.00
11/04/2002,11:46,823.50,823.75,823.00,823.00,439,259,698.00
11/04/2002,11:47,823.00,823.25,822.25,822.50,150,553,703.00
11/04/2002,11:48,822.50,822.50,821.75,822.00,125,465,590.00
11/04/2002,11:49,822.00,822.75,822.00,822.50,262,136,398.00
11/04/2002,11:50,822.50,823.25,822.25,822.75,427,292,719.00
11/04/2002,11:51,823.00,823.25,822.75,823.00,172,57,229.00
11/04/2002,11:52,823.25,823.25,822.50,822.75,268,334,602.00
11/04/2002,11:53,822.50,822.75,822.00,822.00,14,397,411.00
11/04/2002,11:54,822.00,822.50,822.00,822.00,307,201,508.00
11/04/2002,11:55,822.00,822.25,821.50,821.50,343,646,989.00
11/04/2002,11:56,821.50,821.75,821.25,821.50,219,274,493.00
11/04/2002,11:57,821.75,822.00,821.25,821.50,191,127,318.00
11/04/2002,11:58,821.25,822.00,821.25,821.75,139,87,226.00
11/04/2002,11:59,822.00,822.25,821.50,821.50,207,242,449.00
11/04/2002,12:00,821.75,821.75,821.25,821.25,49,358,407.00
11/04/2002,12:01,821.50,821.75,821.25,821.25,316,144,460.00
11/04/2002,12:02,821.25,821.50,820.75,821.25,294,338,632.00
11/04/2002,12:03,821.50,822.00,821.00,821.50,291,362,653.00
11/04/2002,12:04,821.50,822.00,821.25,821.75,378,477,855.00
11/04/2002,12:05,821.50,822.00,821.50,822.00,462,187,649.00
11/04/2002,12:06,822.25,822.25,821.75,821.75,108,206,314.00
11/04/2002,12:07,821.75,822.00,821.25,821.50,127,314,441.00
11/04/2002,12:08,821.50,821.75,821.00,821.50,412,228,640.00
11/04/2002,12:09,821.75,822.00,821.25,821.50,323,372,695.00
11/04/2002,12:10,821.50,821.75,820.75,820.75,46,660,706.00
11/04/2002,12:11,820.75,821.25,820.25,821.00,506,578,1084.00
11/04/2002,12:12,821.00,821.50,820.50,821.25,325,210,535.00
11/04/2002,12:13,821.25,821.50,820.25,820.50,387,448,835.00
11/04/2002,12:14,820.50,821.00,820.00,820.50,399,905,1304.00
11/04/2002,12:15,820.50,820.50,819.50,820.00,511,1002,1513.00
11/04/2002,12:16,820.00,820.25,819.75,820.25,180,140,320.00
11/04/2002,12:17,820.25,820.75,820.00,820.75,264,160,424.00
11/04/2002,12:18,820.50,820.75,820.25,820.50,79,197,276.00
11/04/2002,12:19,820.50,820.75,820.25,820.50,18,59,77.00
11/04/2002,12:20,820.50,821.00,820.50,820.50,258,361,619.00
11/04/2002,12:21,820.50,820.75,820.25,820.50,212,181,393.00
11/04/2002,12:22,820.50,821.25,820.25,821.25,646,209,855.00
11/04/2002,12:23,821.25,821.50,820.75,821.25,464,183,647.00
11/04/2002,12:24,821.25,821.75,821.00,821.25,367,399,766.00
11/04/2002,12:25,821.00,821.50,821.00,821.00,265,562,827.00
11/04/2002,12:26,821.00,821.25,820.50,820.50,110,459,569.00
11/04/2002,12:27,820.75,820.75,820.25,820.50,379,254,633.00
11/04/2002,12:28,820.75,821.00,820.50,820.75,245,185,430.00
11/04/2002,12:29,820.50,820.75,820.50,820.50,409,96,505.00
11/04/2002,12:30,820.50,821.25,820.25,821.25,402,378,780.00
11/04/2002,12:31,821.25,821.25,820.00,820.25,323,389,712.00
11/04/2002,12:32,820.50,821.00,820.50,821.00,586,430,1016.00
11/04/2002,12:33,820.75,821.00,820.25,820.50,139,203,342.00
11/04/2002,12:34,820.50,820.75,820.25,820.25,74,178,252.00
11/04/2002,12:35,820.50,820.50,819.75,820.00,207,385,592.00
11/04/2002,12:36,820.25,820.50,819.50,819.75,155,423,578.00
11/04/2002,12:37,820.00,820.25,819.75,819.75,147,305,452.00
11/04/2002,12:38,820.00,820.25,819.00,819.25,143,454,597.00
11/04/2002,12:39,819.25,819.50,818.75,819.00,289,610,899.00
11/04/2002,12:40,819.00,819.25,818.50,819.00,543,789,1332.00
11/04/2002,12:41,819.00,819.25,818.50,818.75,187,405,592.00
11/04/2002,12:42,819.00,819.00,818.25,818.25,354,742,1096.00
11/04/2002,12:43,818.50,818.50,818.00,818.25,545,445,990.00
11/04/2002,12:44,818.25,818.50,818.00,818.25,495,468,963.00
11/04/2002,12:45,818.25,818.50,818.00,818.25,397,28,425.00
11/04/2002,12:46,818.25,818.50,817.75,818.00,338,635,973.00
11/04/2002,12:47,818.00,818.25,817.75,818.00,688,63,751.00
11/04/2002,12:48,818.25,818.25,817.50,817.50,328,712,1040.00
11/04/2002,12:49,817.75,818.25,817.50,818.00,780,160,940.00
11/04/2002,12:50,818.00,818.25,817.75,817.75,360,355,715.00
11/04/2002,12:51,818.00,818.25,817.75,818.00,149,65,214.00
11/04/2002,12:52,817.75,818.50,817.75,818.25,482,135,617.00
11/04/2002,12:53,818.50,818.75,818.00,818.75,1283,166,1449.00
11/04/2002,12:54,818.75,819.00,818.50,819.00,625,495,1120.00
11/04/2002,12:55,819.25,819.50,819.00,819.25,422,383,805.00
11/04/2002,12:56,819.00,819.50,819.00,819.25,435,294,729.00
11/04/2002,12:57,819.25,819.75,819.25,819.50,413,197,610.00
11/04/2002,12:58,819.50,819.75,819.25,819.50,54,417,471.00
11/04/2002,12:59,819.25,819.25,818.25,818.50,224,885,1109.00
11/04/2002,13:00,818.50,819.25,818.50,819.00,365,182,547.00
11/04/2002,13:01,819.00,819.50,818.75,819.00,683,748,1431.00
11/04/2002,13:02,819.00,819.75,819.00,819.75,429,245,674.00
11/04/2002,13:03,819.50,819.75,819.00,819.25,23,279,302.00
11/04/2002,13:04,819.00,819.25,819.00,819.00,198,60,258.00
11/04/2002,13:05,819.00,819.50,819.00,819.25,165,270,435.00
11/04/2002,13:06,819.50,819.50,819.00,819.25,140,225,365.00
11/04/2002,13:07,819.25,819.25,818.75,818.75,185,284,469.00
11/04/2002,13:08,818.75,819.00,818.25,818.75,421,400,821.00
11/04/2002,13:09,818.75,819.50,818.75,819.00,333,264,597.00
11/04/2002,13:10,819.25,819.50,818.75,819.25,132,104,236.00
11/04/2002,13:11,819.25,819.75,819.00,819.75,511,138,649.00
11/04/2002,13:12,819.50,820.25,819.50,820.25,959,359,1318.00
11/04/2002,13:13,820.00,820.25,819.50,819.50,383,524,907.00
11/04/2002,13:14,819.50,819.75,819.00,819.00,123,389,512.00
11/04/2002,13:15,819.00,819.00,817.75,818.25,549,862,1411.00
11/04/2002,13:16,818.00,818.25,816.50,817.00,536,1960,2496.00
11/04/2002,13:17,817.00,817.25,816.50,817.25,950,644,1594.00
11/04/2002,13:18,817.00,817.75,817.00,817.75,603,276,879.00
11/04/2002,13:19,817.50,817.75,817.25,817.50,206,284,490.00
11/04/2002,13:20,817.50,817.75,817.25,817.50,75,54,129.00
11/04/2002,13:21,817.50,817.75,816.25,816.25,303,751,1054.00
11/04/2002,13:22,816.50,817.25,816.25,817.25,471,470,941.00
11/04/2002,13:23,817.25,817.50,817.00,817.25,210,195,405.00
11/04/2002,13:24,817.25,817.25,815.75,816.00,407,1059,1466.00
11/04/2002,13:25,815.75,816.25,815.50,816.25,734,691,1425.00
11/04/2002,13:26,816.25,816.50,815.75,815.75,210,690,900.00
11/04/2002,13:27,816.00,816.50,815.75,816.50,283,295,578.00
11/04/2002,13:28,816.50,817.25,816.25,816.50,630,460,1090.00
11/04/2002,13:29,816.50,816.75,816.25,816.25,163,282,445.00
11/04/2002,13:30,816.25,816.50,815.75,816.00,217,518,735.00
11/04/2002,13:31,815.75,816.75,815.50,816.50,507,884,1391.00
11/04/2002,13:32,816.75,817.50,816.50,817.50,531,280,811.00
11/04/2002,13:33,817.25,818.00,817.25,818.00,942,360,1302.00
11/04/2002,13:34,818.00,818.25,817.25,818.00,409,413,822.00
11/04/2002,13:35,817.75,818.50,817.75,818.50,544,248,792.00
11/04/2002,13:36,818.25,818.50,818.00,818.00,130,350,480.00
11/04/2002,13:37,818.25,818.75,818.00,818.50,445,246,691.00
11/04/2002,13:38,818.25,818.50,818.00,818.00,202,222,424.00
11/04/2002,13:39,818.00,818.25,817.75,817.75,122,160,282.00
11/04/2002,13:40,817.75,818.00,817.50,818.00,253,236,489.00
11/04/2002,13:41,818.00,818.75,817.75,818.50,494,331,825.00
11/04/2002,13:42,818.50,819.25,818.25,818.75,760,348,1108.00
11/04/2002,13:43,819.00,819.50,818.75,819.50,420,208,628.00
11/04/2002,13:44,819.50,819.50,818.75,819.00,431,472,903.00
11/04/2002,13:45,819.00,819.25,818.75,819.25,428,265,693.00
11/04/2002,13:46,819.00,819.25,818.50,819.00,583,309,892.00
11/04/2002,13:47,819.00,819.00,818.50,818.75,188,182,370.00
11/04/2002,13:48,818.50,818.75,818.00,818.25,217,285,502.00
11/04/2002,13:49,818.50,818.75,817.75,818.50,537,395,932.00
11/04/2002,13:50,818.50,818.50,817.50,817.50,196,633,829.00
11/04/2002,13:51,817.75,817.75,817.25,817.25,153,453,606.00
11/04/2002,13:52,817.25,817.75,816.75,817.00,281,523,804.00
11/04/2002,13:53,817.00,817.25,815.75,816.00,385,1284,1669.00
11/04/2002,13:54,815.75,816.25,815.25,815.50,621,1292,1913.00
11/04/2002,13:55,815.25,815.50,814.50,814.75,581,2057,2638.00
11/04/2002,13:56,814.75,815.00,814.25,814.75,905,857,1762.00
11/04/2002,13:57,814.75,815.25,813.75,814.25,710,1572,2282.00
11/04/2002,13:58,814.00,814.50,812.75,813.00,959,2092,3051.00
11/04/2002,13:59,813.25,813.25,811.50,812.25,1450,2857,4307.00
11/04/2002,14:00,812.00,812.75,812.00,812.75,725,752,1477.00
11/04/2002,14:01,812.75,813.25,812.50,812.75,799,831,1630.00
11/04/2002,14:02,813.00,813.00,811.50,811.50,770,1470,2240.00
11/04/2002,14:03,811.50,812.50,811.50,812.25,820,485,1305.00
11/04/2002,14:04,812.50,812.50,810.50,811.50,1177,2315,3492.00
11/04/2002,14:05,811.50,812.00,811.25,812.00,1059,842,1901.00
11/04/2002,14:06,812.00,812.50,811.75,812.25,774,427,1201.00
11/04/2002,14:07,812.25,812.50,811.50,811.75,606,537,1143.00
11/04/2002,14:08,811.75,811.75,809.75,810.50,1075,3255,4330.00
11/04/2002,14:09,810.50,811.00,809.75,810.00,1130,1583,2713.00
11/04/2002,14:10,810.00,811.75,810.00,811.25,2225,1073,3298.00
11/04/2002,14:11,811.50,812.00,811.25,811.50,728,639,1367.00
11/04/2002,14:12,811.75,811.75,810.75,811.00,409,555,964.00
11/04/2002,14:13,811.00,811.00,809.50,809.50,773,1486,2259.00
11/04/2002,14:14,809.50,810.25,809.00,809.75,991,1510,2501.00
11/04/2002,14:15,809.75,810.25,809.50,810.25,624,782,1406.00
11/04/2002,14:16,810.00,810.50,809.50,810.50,665,879,1544.00
11/04/2002,14:17,810.25,810.75,809.25,810.75,942,959,1901.00
11/04/2002,14:18,810.75,810.75,810.25,810.50,812,727,1539.00
11/04/2002,14:19,810.50,810.75,809.75,810.50,734,676,1410.00
11/04/2002,14:20,810.50,811.00,810.00,810.75,875,862,1737.00
11/04/2002,14:21,810.75,811.00,810.25,810.25,283,363,646.00
11/04/2002,14:22,810.25,810.25,808.25,808.25,1193,2360,3553.00
11/04/2002,14:23,808.25,809.00,808.25,808.50,1053,962,2015.00
11/04/2002,14:24,808.25,809.25,808.25,808.50,1111,1513,2624.00
11/04/2002,14:25,808.75,810.25,808.25,810.25,1458,1010,2468.00
11/04/2002,14:26,810.00,810.50,809.75,810.25,1051,760,1811.00
11/04/2002,14:27,810.50,810.75,810.00,810.25,479,300,779.00
11/04/2002,14:28,810.00,810.75,809.50,809.75,609,795,1404.00
11/04/2002,14:29,809.75,810.00,807.75,807.75,818,1990,2808.00
11/04/2002,14:30,807.75,808.00,806.50,807.00,1234,2748,3982.00
11/04/2002,14:31,806.75,807.00,805.25,806.00,2265,2821,5086.00
11/04/2002,14:32,806.25,806.50,805.00,806.00,1386,1505,2891.00
11/04/2002,14:33,806.25,806.50,805.50,805.75,1014,706,1720.00
11/04/2002,14:34,805.75,806.25,804.75,805.00,537,1461,1998.00
11/04/2002,14:35,805.00,806.75,805.00,806.75,1439,549,1988.00
11/04/2002,14:36,806.75,807.75,806.50,807.75,1684,654,2338.00
11/04/2002,14:37,807.75,808.00,807.25,807.50,701,723,1424.00
11/04/2002,14:38,807.50,807.75,806.75,807.25,623,406,1029.00
11/04/2002,14:39,807.00,807.50,806.25,806.25,391,552,943.00
11/04/2002,14:40,806.25,806.50,806.00,806.25,439,482,921.00
11/04/2002,14:41,806.25,807.00,805.50,806.75,1425,1689,3114.00
11/04/2002,14:42,806.50,807.50,806.25,806.75,738,520,1258.00
11/04/2002,14:43,807.00,807.25,806.00,806.75,582,904,1486.00
11/04/2002,14:44,806.75,807.00,806.25,806.75,735,704,1439.00
11/04/2002,14:45,806.75,807.25,806.00,806.25,457,553,1010.00
11/04/2002,14:46,806.00,806.25,804.50,805.25,1346,2943,4289.00
11/04/2002,14:47,805.00,805.00,803.50,804.25,996,2152,3148.00
11/04/2002,14:48,804.25,805.00,804.25,804.50,1810,1363,3173.00
11/04/2002,14:49,804.25,805.50,804.00,805.25,1285,1033,2318.00
11/04/2002,14:50,805.25,805.75,804.75,805.50,858,946,1804.00
11/04/2002,14:51,805.25,806.00,804.75,805.00,936,1216,2152.00
11/04/2002,14:52,805.00,805.25,804.00,804.25,664,741,1405.00
11/04/2002,14:53,804.50,805.00,803.75,804.75,1058,1036,2094.00
11/04/2002,14:54,804.75,805.00,803.75,804.50,767,1171,1938.00
11/04/2002,14:55,804.25,804.75,804.00,804.25,451,930,1381.00
11/04/2002,14:56,804.25,805.00,804.25,804.75,847,908,1755.00
11/04/2002,14:57,804.75,805.25,804.25,804.25,745,1201,1946.00
11/04/2002,14:58,804.50,805.00,804.25,804.75,902,856,1758.00
11/04/2002,14:59,804.75,805.75,804.50,805.25,1836,885,2721.00
11/04/2002,15:00,805.25,806.25,805.25,806.00,1661,1005,2666.00
11/04/2002,15:01,806.25,806.50,805.50,805.50,1543,1440,2983.00
11/04/2002,15:02,805.50,806.25,805.50,806.00,899,666,1565.00
11/04/2002,15:03,806.25,806.75,806.00,806.75,693,308,1001.00
11/04/2002,15:04,806.75,807.50,806.25,807.25,1708,781,2489.00
11/04/2002,15:05,807.25,807.75,806.75,807.00,531,788,1319.00
11/04/2002,15:06,807.00,807.25,806.50,806.75,323,659,982.00
11/04/2002,15:07,806.75,807.25,806.50,807.00,322,634,956.00
11/04/2002,15:08,807.00,807.50,806.75,807.25,1102,218,1320.00
11/04/2002,15:09,807.25,808.00,807.25,807.50,1140,860,2000.00
11/04/2002,15:10,807.25,807.50,806.75,806.75,343,1090,1433.00
11/04/2002,15:11,806.75,806.75,806.00,806.25,248,1225,1473.00
11/04/2002,15:12,806.25,806.50,805.25,805.25,305,1184,1489.00
11/04/2002,15:13,805.50,806.00,805.50,805.50,765,381,1146.00
11/04/2002,15:14,805.50,806.25,805.25,806.25,740,415,1155.00
11/04/2002,15:15,806.25,806.75,805.75,806.50,966,1254,2220.00
11/04/2002,15:16,806.25,806.25,805.75,805.75,187,111,298.00
11/04/2002,15:46,805.25,805.25,804.25,805.00,26,128,154.00
11/04/2002,15:47,805.25,805.50,805.00,805.25,27,4,31.00
11/04/2002,15:48,805.25,805.50,805.00,805.25,2,30,32.00
11/04/2002,15:49,805.00,805.50,805.00,805.25,24,43,67.00
11/04/2002,15:50,805.00,805.00,804.75,804.75,0,21,21.00
11/04/2002,15:51,804.75,805.25,804.75,805.25,49,23,72.00
11/04/2002,15:52,805.25,805.50,805.00,805.25,53,55,108.00
11/04/2002,15:53,805.00,805.25,805.00,805.25,13,56,69.00
11/04/2002,15:54,805.25,805.25,805.00,805.25,123,4,127.00
11/04/2002,15:55,805.25,805.25,805.25,805.25,26,0,26.00
11/04/2002,15:56,805.25,805.50,805.25,805.25,4,4,8.00
11/04/2002,15:57,805.25,805.75,805.25,805.75,83,7,90.00
11/04/2002,15:58,805.75,806.25,805.75,806.25,38,0,38.00
11/04/2002,15:59,806.25,806.25,806.25,806.25,115,0,115.00
11/04/2002,16:00,806.50,806.50,805.75,805.75,66,59,125.00
11/05/2002,00:01,806.00,806.25,806.00,806.00,4,33,37.00
11/05/2002,00:02,805.75,805.75,805.50,805.75,5,22,27.00
11/05/2002,00:03,805.75,806.00,805.75,806.00,9,0,9.00
11/05/2002,00:04,806.00,806.25,806.00,806.25,3,0,3.00
11/05/2002,00:05,806.25,806.25,805.75,806.25,2,6,8.00
11/05/2002,00:06,806.25,806.25,806.25,806.25,57,0,57.00
11/05/2002,00:07,806.50,806.50,806.25,806.25,5,2,7.00
11/05/2002,00:08,806.75,806.75,806.75,806.75,15,0,15.00
11/05/2002,00:09,806.75,806.75,806.25,806.75,9,5,14.00
11/05/2002,00:10,807.00,807.00,806.75,807.00,7,15,22.00
11/05/2002,00:11,807.25,807.25,807.25,807.25,6,0,6.00
11/05/2002,00:13,807.00,807.25,807.00,807.00,2,5,7.00
11/05/2002,00:15,807.00,807.00,807.00,807.00,0,8,8.00
11/05/2002,00:16,807.00,807.00,806.75,806.75,1,13,14.00
11/05/2002,00:17,807.00,807.00,807.00,807.00,5,0,5.00
11/05/2002,00:20,807.00,807.00,807.00,807.00,5,0,5.00
11/05/2002,00:21,807.25,807.25,807.00,807.00,2,2,4.00
11/05/2002,00:22,807.25,807.25,807.00,807.00,2,3,5.00
11/05/2002,00:24,807.25,807.25,806.75,806.75,1,16,17.00
11/05/2002,00:26,806.50,806.50,806.25,806.50,5,15,20.00
11/05/2002,00:27,806.50,806.50,806.50,806.50,1,0,1.00
11/05/2002,00:29,806.25,806.25,806.25,806.25,0,7,7.00
11/05/2002,00:33,806.00,806.25,806.00,806.25,1,1,2.00
11/05/2002,00:34,806.25,806.50,806.25,806.50,2,0,2.00
11/05/2002,00:35,806.25,806.25,806.25,806.25,0,5,5.00
11/05/2002,00:36,806.25,806.25,806.25,806.25,0,2,2.00
11/05/2002,00:40,806.50,806.50,806.50,806.50,1,0,1.00
11/05/2002,00:42,806.50,806.50,806.25,806.50,2,1,3.00
11/05/2002,00:43,806.50,806.50,806.50,806.50,4,0,4.00
11/05/2002,00:44,806.50,806.50,806.25,806.25,1,2,3.00
11/05/2002,00:48,806.00,806.00,806.00,806.00,0,5,5.00
11/05/2002,00:49,806.25,806.25,806.25,806.25,1,0,1.00
11/05/2002,00:50,806.00,806.00,806.00,806.00,0,12,12.00
11/05/2002,00:53,806.00,806.00,806.00,806.00,0,10,10.00
11/05/2002,00:56,806.00,806.00,805.75,805.75,0,6,6.00
11/05/2002,00:59,806.25,806.25,806.25,806.25,1,0,1.00
11/05/2002,01:00,806.50,806.75,806.25,806.25,2,25,27.00
11/05/2002,01:01,806.25,806.25,806.25,806.25,0,6,6.00
11/05/2002,01:03,806.25,806.25,806.25,806.25,0,1,1.00
11/05/2002,01:04,806.25,806.25,806.25,806.25,0,5,5.00
11/05/2002,01:07,806.00,806.00,806.00,806.00,0,5,5.00
11/05/2002,01:08,806.25,806.25,806.25,806.25,1,0,1.00
11/05/2002,01:09,806.50,806.75,806.50,806.75,13,0,13.00
11/05/2002,01:11,806.75,806.75,806.75,806.75,10,0,10.00
11/05/2002,01:12,807.00,807.00,806.75,806.75,20,3,23.00
11/05/2002,01:13,806.50,806.50,806.25,806.25,0,6,6.00
11/05/2002,01:14,806.25,806.25,806.00,806.00,0,7,7.00
11/05/2002,01:16,806.25,806.25,806.25,806.25,2,0,2.00
11/05/2002,01:18,806.50,806.50,806.25,806.25,1,1,2.00
11/05/2002,01:19,806.25,806.25,806.25,806.25,0,1,1.00
11/05/2002,01:21,806.25,806.25,806.00,806.00,0,3,3.00
11/05/2002,01:22,806.50,806.50,806.50,806.50,3,0,3.00
11/05/2002,01:23,806.00,806.00,806.00,806.00,0,11,11.00
11/05/2002,01:28,806.25,806.25,806.25,806.25,5,0,5.00
11/05/2002,01:35,806.25,806.25,806.25,806.25,1,0,1.00
11/05/2002,01:36,806.25,806.25,806.25,806.25,4,0,4.00
11/05/2002,01:37,806.25,806.25,806.25,806.25,2,0,2.00
11/05/2002,01:38,806.50,806.50,806.50,806.50,3,0,3.00
11/05/2002,01:40,806.50,806.50,806.50,806.50,1,0,1.00
11/05/2002,01:41,806.50,806.50,806.50,806.50,1,0,1.00
11/05/2002,01:42,806.75,806.75,806.75,806.75,1,0,1.00
11/05/2002,01:44,807.00,807.00,807.00,807.00,1,0,1.00
11/05/2002,01:46,806.75,806.75,806.75,806.75,0,1,1.00
11/05/2002,01:48,806.75,806.75,806.75,806.75,0,4,4.00
11/05/2002,01:49,807.00,807.00,807.00,807.00,9,0,9.00
11/05/2002,01:51,807.25,807.25,807.25,807.25,10,0,10.00
11/05/2002,01:52,807.50,807.75,807.50,807.75,7,0,7.00
11/05/2002,01:53,807.75,807.75,807.75,807.75,17,0,17.00
11/05/2002,01:54,808.00,808.25,808.00,808.25,18,0,18.00
11/05/2002,01:55,808.25,808.50,808.25,808.50,9,0,9.00
11/05/2002,01:56,808.50,809.00,808.50,808.75,32,3,35.00
11/05/2002,01:57,808.75,809.00,808.75,809.00,16,8,24.00
11/05/2002,01:58,809.25,809.50,809.00,809.00,7,2,9.00
11/05/2002,01:59,809.00,809.25,808.75,808.75,1,9,10.00
11/05/2002,02:00,808.50,809.25,808.50,809.25,6,5,11.00
11/05/2002,02:01,809.00,809.50,809.00,809.25,18,4,22.00
11/05/2002,02:02,809.25,809.75,809.25,809.75,7,4,11.00
11/05/2002,02:03,809.50,809.50,809.50,809.50,0,5,5.00
11/05/2002,02:04,809.50,809.75,809.50,809.75,2,1,3.00
11/05/2002,02:05,809.75,809.75,809.25,809.25,2,4,6.00
11/05/2002,02:06,809.25,809.25,809.00,809.00,0,6,6.00
11/05/2002,02:07,808.75,808.75,808.75,808.75,0,6,6.00
11/05/2002,02:08,808.75,809.25,808.75,809.00,8,2,10.00
11/05/2002,02:09,809.25,809.25,809.25,809.25,3,0,3.00
11/05/2002,02:10,809.25,809.75,809.25,809.25,20,12,32.00
11/05/2002,02:11,809.25,809.50,809.25,809.50,7,10,17.00
11/05/2002,02:12,809.75,810.00,809.50,809.75,28,24,52.00
11/05/2002,02:13,809.25,809.75,809.00,809.00,42,18,60.00
11/05/2002,02:14,809.25,809.25,809.25,809.25,15,0,15.00
11/05/2002,02:15,809.50,809.50,809.50,809.50,14,0,14.00
11/05/2002,02:16,809.25,809.25,809.25,809.25,0,10,10.00
11/05/2002,02:17,809.00,809.50,808.75,809.50,16,10,26.00
11/05/2002,02:18,809.00,809.00,808.75,808.75,0,8,8.00
11/05/2002,02:19,809.00,809.25,809.00,809.00,11,2,13.00
11/05/2002,02:20,809.00,809.00,808.75,808.75,0,5,5.00
11/05/2002,02:21,809.25,809.25,809.25,809.25,5,0,5.00
11/05/2002,02:22,809.00,809.00,808.75,808.75,0,11,11.00
11/05/2002,02:23,809.00,809.00,809.00,809.00,1,0,1.00
11/05/2002,02:24,808.50,808.75,808.25,808.50,10,5,15.00
11/05/2002,02:25,808.50,808.75,808.50,808.50,1,10,11.00
11/05/2002,02:26,808.50,808.75,808.50,808.75,11,5,16.00
11/05/2002,02:27,808.75,808.75,808.75,808.75,10,0,10.00
11/05/2002,02:28,808.75,808.75,808.75,808.75,8,0,8.00
11/05/2002,02:29,808.75,809.00,808.75,808.75,22,19,41.00
11/05/2002,02:30,808.75,809.00,808.75,809.00,5,10,15.00
11/05/2002,02:31,809.25,809.50,809.25,809.50,29,10,39.00
11/05/2002,02:32,809.75,809.75,809.75,809.75,28,0,28.00
11/05/2002,02:33,809.75,809.75,809.50,809.50,14,7,21.00
11/05/2002,02:34,809.50,809.50,809.25,809.25,1,19,20.00
11/05/2002,02:35,809.00,809.00,809.00,809.00,0,5,5.00
11/05/2002,02:36,809.00,809.00,809.00,809.00,0,1,1.00
11/05/2002,02:37,809.25,809.75,809.25,809.50,15,2,17.00
11/05/2002,02:38,809.75,810.00,809.75,810.00,21,0,21.00
11/05/2002,02:39,810.00,810.00,809.75,810.00,13,7,20.00
11/05/2002,02:40,810.00,810.00,809.75,810.00,11,2,13.00
11/05/2002,02:41,810.25,810.25,810.00,810.00,23,5,28.00
11/05/2002,02:42,810.00,810.00,810.00,810.00,0,16,16.00
11/05/2002,02:43,810.00,810.00,810.00,810.00,0,18,18.00
11/05/2002,02:44,810.25,810.50,810.25,810.25,17,1,18.00
11/05/2002,02:45,810.25,810.25,810.25,810.25,0,4,4.00
11/05/2002,02:46,810.25,810.50,810.25,810.25,10,16,26.00
11/05/2002,02:47,810.00,810.25,809.25,809.25,19,24,43.00
11/05/2002,02:48,809.25,810.00,809.25,809.75,20,21,41.00
11/05/2002,02:49,809.75,810.00,809.50,809.50,1,7,8.00
11/05/2002,02:50,809.25,809.25,809.25,809.25,0,3,3.00
11/05/2002,02:51,809.00,809.00,808.75,808.75,0,16,16.00
11/05/2002,02:52,808.75,809.00,808.75,808.75,2,4,6.00
11/05/2002,02:53,808.75,809.00,808.75,809.00,1,1,2.00
11/05/2002,02:54,809.00,809.00,808.75,808.75,2,16,18.00
11/05/2002,02:55,808.50,808.50,807.50,807.50,1,34,35.00
11/05/2002,02:56,807.75,808.25,807.50,808.25,13,1,14.00
11/05/2002,02:57,808.50,808.75,808.25,808.25,2,10,12.00
11/05/2002,02:58,808.00,808.25,807.75,807.75,1,22,23.00
11/05/2002,02:59,808.00,808.25,808.00,808.25,13,0,13.00
11/05/2002,03:00,808.50,808.50,808.50,808.50,2,0,2.00
11/05/2002,03:01,808.50,809.25,808.50,808.75,3,1,4.00
11/05/2002,03:02,808.25,808.25,808.00,808.00,0,7,7.00
11/05/2002,03:03,808.25,808.50,808.00,808.50,24,16,40.00
11/05/2002,03:04,808.75,809.25,808.75,809.25,9,0,9.00
11/05/2002,03:05,809.00,809.00,809.00,809.00,0,2,2.00
11/05/2002,03:06,808.75,808.75,808.75,808.75,0,14,14.00
11/05/2002,03:07,809.00,809.00,808.75,808.75,1,6,7.00
11/05/2002,03:09,809.25,809.25,809.25,809.25,1,0,1.00
11/05/2002,03:10,809.25,809.25,809.25,809.25,1,0,1.00
11/05/2002,03:11,809.00,809.00,808.50,808.50,0,15,15.00
11/05/2002,03:12,808.25,808.50,808.25,808.50,27,1,28.00
11/05/2002,03:13,808.25,808.75,808.25,808.75,5,5,10.00
11/05/2002,03:14,808.50,808.50,808.50,808.50,0,1,1.00
11/05/2002,03:15,808.75,809.25,808.75,809.25,21,0,21.00
11/05/2002,03:16,809.25,809.25,809.25,809.25,2,0,2.00
11/05/2002,03:17,809.25,809.75,809.25,809.25,13,5,18.00
11/05/2002,03:18,809.50,809.50,809.00,809.00,1,3,4.00
11/05/2002,03:20,808.75,808.75,808.75,808.75,0,24,24.00
11/05/2002,03:21,808.50,808.75,808.25,808.25,3,32,35.00
11/05/2002,03:22,808.00,808.50,808.00,808.25,12,13,25.00
11/05/2002,03:23,808.25,808.25,808.25,808.25,5,0,5.00
11/05/2002,03:24,808.25,808.25,808.25,808.25,6,0,6.00
11/05/2002,03:26,808.25,808.25,808.25,808.25,2,0,2.00
11/05/2002,03:27,808.00,808.00,807.75,807.75,0,43,43.00
11/05/2002,03:28,807.75,807.75,807.50,807.50,0,18,18.00
11/05/2002,03:29,807.50,807.50,807.50,807.50,0,13,13.00
11/05/2002,03:30,807.50,808.00,807.50,807.75,8,3,11.00
11/05/2002,03:31,807.75,808.25,807.75,808.25,2,17,19.00
11/05/2002,03:33,808.25,808.25,807.50,807.50,1,16,17.00
11/05/2002,03:34,807.50,807.75,807.50,807.75,21,3,24.00
11/05/2002,03:35,807.75,808.00,807.75,808.00,4,0,4.00
11/05/2002,03:36,807.75,807.75,807.75,807.75,0,7,7.00
11/05/2002,03:37,807.75,807.75,807.75,807.75,0,2,2.00
11/05/2002,03:38,808.00,808.00,807.75,807.75,4,1,5.00
11/05/2002,03:39,807.75,807.75,807.50,807.50,0,15,15.00
11/05/2002,03:40,807.50,807.50,807.25,807.25,0,28,28.00
11/05/2002,03:41,807.25,807.25,807.25,807.25,0,6,6.00
11/05/2002,03:42,807.50,807.50,807.50,807.50,1,0,1.00
11/05/2002,03:43,807.25,807.25,807.25,807.25,0,13,13.00
11/05/2002,03:44,807.25,807.25,807.00,807.00,6,16,22.00
11/05/2002,03:45,807.25,807.25,807.25,807.25,1,0,1.00
11/05/2002,03:46,807.25,807.25,807.25,807.25,3,0,3.00
11/05/2002,03:47,807.25,807.25,807.25,807.25,7,0,7.00
11/05/2002,03:48,807.25,807.25,807.25,807.25,3,0,3.00
11/05/2002,03:49,807.25,807.25,807.00,807.00,8,6,14.00
11/05/2002,03:50,807.25,807.25,807.25,807.25,7,0,7.00
11/05/2002,03:51,807.25,807.25,807.00,807.00,1,2,3.00
11/05/2002,03:53,807.50,807.75,807.50,807.50,9,3,12.00
11/05/2002,03:54,807.50,807.75,807.50,807.75,7,1,8.00
11/05/2002,03:55,807.75,807.75,807.50,807.50,3,11,14.00
11/05/2002,03:56,807.50,807.50,807.50,807.50,0,1,1.00
11/05/2002,03:58,807.50,807.50,807.50,807.50,0,2,2.00
11/05/2002,03:59,807.75,808.00,807.75,807.75,3,1,4.00
11/05/2002,04:00,807.75,807.75,807.75,807.75,0,1,1.00
11/05/2002,04:01,808.00,808.50,808.00,808.50,11,0,11.00
11/05/2002,04:02,808.50,809.25,808.50,808.75,17,2,19.00
11/05/2002,04:03,809.00,809.00,809.00,809.00,1,0,1.00
11/05/2002,04:04,808.75,808.75,808.75,808.75,0,16,16.00
11/05/2002,04:05,808.75,808.75,808.50,808.75,5,15,20.00
11/05/2002,04:06,808.50,808.50,808.25,808.25,0,18,18.00
11/05/2002,04:07,808.25,808.25,808.00,808.00,1,9,10.00
11/05/2002,04:08,808.25,808.75,808.25,808.75,18,0,18.00
11/05/2002,04:09,808.25,808.25,807.75,807.75,0,33,33.00
11/05/2002,04:10,807.75,808.00,807.75,808.00,3,16,19.00
11/05/2002,04:13,808.00,808.00,808.00,808.00,2,0,2.00
11/05/2002,04:14,808.25,808.25,808.25,808.25,18,0,18.00
11/05/2002,04:16,808.50,808.50,808.50,808.50,2,0,2.00
11/05/2002,04:17,808.50,808.50,808.50,808.50,2,0,2.00
11/05/2002,04:18,808.25,808.25,808.25,808.25,0,4,4.00
11/05/2002,04:19,808.00,808.00,807.75,807.75,0,7,7.00
11/05/2002,04:20,807.50,807.50,807.50,807.50,0,2,2.00
11/05/2002,04:21,807.50,807.50,807.25,807.50,27,23,50.00
11/05/2002,04:22,807.50,807.50,807.50,807.50,6,0,6.00
11/05/2002,04:23,807.25,807.25,807.25,807.25,0,2,2.00
11/05/2002,04:24,807.50,807.75,807.25,807.75,4,6,10.00
11/05/2002,04:25,807.50,807.50,807.50,807.50,0,5,5.00
11/05/2002,04:26,807.50,807.50,807.50,807.50,0,1,1.00
11/05/2002,04:28,807.25,807.25,807.25,807.25,0,6,6.00
11/05/2002,04:30,807.25,807.25,807.25,807.25,0,11,11.00
11/05/2002,04:31,807.25,807.25,807.25,807.25,0,1,1.00
11/05/2002,04:32,807.25,807.50,807.25,807.50,1,3,4.00
11/05/2002,04:34,807.25,807.25,807.25,807.25,0,18,18.00
11/05/2002,04:35,807.25,807.50,807.25,807.25,11,13,24.00
11/05/2002,04:36,807.25,807.50,807.25,807.25,1,5,6.00
11/05/2002,04:37,807.00,807.25,807.00,807.25,5,5,10.00
11/05/2002,04:38,807.25,807.25,807.25,807.25,4,0,4.00
11/05/2002,04:42,807.00,807.00,806.75,806.75,0,21,21.00
11/05/2002,04:43,806.75,806.75,806.75,806.75,0,7,7.00
11/05/2002,04:44,806.75,806.75,806.50,806.50,1,18,19.00
11/05/2002,04:45,806.50,806.50,806.50,806.50,0,6,6.00
11/05/2002,04:46,806.50,806.50,806.25,806.25,0,3,3.00
11/05/2002,04:47,806.50,806.75,806.50,806.75,36,7,43.00
11/05/2002,04:48,807.00,807.00,807.00,807.00,4,0,4.00
11/05/2002,04:49,807.00,807.00,807.00,807.00,9,0,9.00
11/05/2002,04:51,807.25,807.25,807.25,807.25,7,0,7.00
11/05/2002,04:52,807.25,807.25,807.25,807.25,1,0,1.00
11/05/2002,04:53,807.25,807.25,807.25,807.25,1,0,1.00
11/05/2002,04:54,807.25,807.25,807.00,807.00,2,6,8.00
11/05/2002,04:55,806.75,806.75,806.50,806.75,6,13,19.00
11/05/2002,04:56,806.75,806.75,806.00,806.00,4,29,33.00
11/05/2002,04:57,806.00,806.25,806.00,806.25,5,1,6.00
11/05/2002,04:58,806.50,806.50,806.50,806.50,3,0,3.00
11/05/2002,04:59,806.75,807.25,806.50,806.50,55,12,67.00
11/05/2002,05:00,806.50,806.50,806.25,806.50,12,13,25.00
11/05/2002,05:01,806.50,806.50,806.00,806.00,5,9,14.00
11/05/2002,05:02,806.00,806.00,806.00,806.00,0,2,2.00
11/05/2002,05:03,806.25,806.25,805.75,805.75,2,9,11.00
11/05/2002,05:04,806.00,806.25,806.00,806.25,12,0,12.00
11/05/2002,05:05,806.25,806.25,806.00,806.00,3,8,11.00
11/05/2002,05:06,806.00,806.00,805.75,806.00,6,13,19.00
11/05/2002,05:07,806.00,806.00,806.00,806.00,6,0,6.00
11/05/2002,05:08,806.00,806.00,806.00,806.00,4,0,4.00
11/05/2002,05:09,806.00,806.00,806.00,806.00,5,0,5.00
11/05/2002,05:10,806.25,806.25,806.25,806.25,2,0,2.00
11/05/2002,05:12,806.50,806.50,806.50,806.50,5,0,5.00
11/05/2002,05:13,806.50,806.50,806.50,806.50,7,0,7.00
11/05/2002,05:14,806.75,806.75,806.75,806.75,1,0,1.00
11/05/2002,05:15,806.50,806.75,806.50,806.50,3,4,7.00
11/05/2002,05:16,806.50,806.50,806.25,806.25,0,7,7.00
11/05/2002,05:17,806.75,806.75,806.50,806.75,3,2,5.00
11/05/2002,05:18,806.50,806.50,806.50,806.50,0,6,6.00
11/05/2002,05:19,806.50,806.50,806.50,806.50,0,2,2.00
11/05/2002,05:20,806.25,806.25,806.25,806.25,0,12,12.00
11/05/2002,05:21,806.00,806.00,805.75,806.00,9,209,218.00
11/05/2002,05:22,806.00,806.00,806.00,806.00,9,0,9.00
11/05/2002,05:23,806.25,806.50,806.25,806.50,6,0,6.00
11/05/2002,05:24,806.50,806.50,806.25,806.25,6,1,7.00
11/05/2002,05:25,806.00,806.25,806.00,806.25,2,8,10.00
11/05/2002,05:26,806.00,806.00,806.00,806.00,0,6,6.00
11/05/2002,05:27,806.00,806.00,805.75,805.75,2,68,70.00
11/05/2002,05:28,805.50,806.00,805.50,806.00,2,3,5.00
11/05/2002,05:29,806.25,806.25,806.25,806.25,3,0,3.00
11/05/2002,05:30,806.00,806.00,806.00,806.00,0,9,9.00
11/05/2002,05:31,806.25,806.25,805.75,805.75,6,39,45.00
11/05/2002,05:32,806.50,808.25,806.50,808.25,100,0,100.00
11/05/2002,05:33,808.25,808.75,808.00,808.50,15,4,19.00
11/05/2002,05:34,808.25,808.50,807.75,807.75,1,41,42.00
11/05/2002,05:35,807.25,807.25,807.00,807.00,0,6,6.00
11/05/2002,05:36,807.25,807.25,807.25,807.25,1,0,1.00
11/05/2002,05:37,807.00,807.00,807.00,807.00,0,4,4.00
11/05/2002,05:38,807.25,807.25,807.00,807.25,15,7,22.00
11/05/2002,05:39,807.25,807.50,807.25,807.50,10,0,10.00
11/05/2002,05:40,807.50,807.50,807.25,807.25,6,12,18.00
11/05/2002,05:41,807.00,807.25,807.00,807.25,9,4,13.00
11/05/2002,05:42,807.50,807.50,807.25,807.25,6,2,8.00
11/05/2002,05:43,807.50,807.50,807.50,807.50,1,0,1.00
11/05/2002,05:44,807.25,807.50,807.25,807.50,2,5,7.00
11/05/2002,05:45,807.25,807.50,807.25,807.25,1,16,17.00
11/05/2002,05:46,807.25,807.25,806.75,806.75,0,34,34.00
11/05/2002,05:47,806.75,806.75,806.50,806.50,0,8,8.00
11/05/2002,05:48,807.00,807.00,807.00,807.00,16,0,16.00
11/05/2002,05:50,807.25,807.25,807.25,807.25,5,0,5.00
11/05/2002,05:51,807.25,807.50,807.25,807.25,6,9,15.00
11/05/2002,05:52,807.25,807.25,806.75,806.75,0,15,15.00
11/05/2002,05:53,806.50,806.50,806.50,806.50,0,12,12.00
11/05/2002,05:54,806.50,806.50,806.50,806.50,0,11,11.00
11/05/2002,05:55,806.75,806.75,806.25,806.25,6,6,12.00
11/05/2002,05:56,806.00,806.25,806.00,806.25,11,10,21.00
11/05/2002,05:57,806.25,806.25,806.25,806.25,10,0,10.00
11/05/2002,05:58,806.25,806.50,806.25,806.50,8,0,8.00
11/05/2002,05:59,806.25,806.75,806.25,806.75,4,1,5.00
11/05/2002,06:01,806.50,806.50,806.25,806.25,0,6,6.00
11/05/2002,06:02,806.50,806.50,806.50,806.50,5,0,5.00
11/05/2002,06:03,806.25,806.25,806.25,806.25,0,6,6.00
11/05/2002,06:04,806.00,806.25,806.00,806.00,5,2,7.00
11/05/2002,06:05,806.25,806.25,806.25,806.25,10,0,10.00
11/05/2002,06:06,806.25,806.25,805.75,805.75,5,75,80.00
11/05/2002,06:07,805.75,806.00,805.75,806.00,5,1,6.00
11/05/2002,06:08,806.00,806.00,805.75,805.75,2,2,4.00
11/05/2002,06:09,806.00,806.25,806.00,806.00,18,3,21.00
11/05/2002,06:10,806.25,806.75,806.25,806.75,6,0,6.00
11/05/2002,06:11,806.25,806.25,806.25,806.25,0,1,1.00
11/05/2002,06:12,806.75,807.00,806.75,806.75,55,14,69.00
11/05/2002,06:13,807.00,807.00,806.25,806.25,4,37,41.00
11/05/2002,06:14,806.25,806.25,805.50,805.50,0,37,37.00
11/05/2002,06:15,805.50,805.75,805.50,805.50,1,20,21.00
11/05/2002,06:16,805.75,805.75,805.75,805.75,17,0,17.00
11/05/2002,06:17,805.50,805.75,804.75,804.75,26,87,113.00
11/05/2002,06:18,804.75,805.25,804.50,805.00,33,14,47.00
11/05/2002,06:19,805.00,805.00,804.75,805.00,1,53,54.00
11/05/2002,06:20,804.75,805.25,804.75,805.25,48,18,66.00
11/05/2002,06:21,805.25,805.50,804.75,804.75,6,13,19.00
11/05/2002,06:22,805.00,805.00,805.00,805.00,13,0,13.00
11/05/2002,06:23,805.25,805.50,805.25,805.50,17,0,17.00
11/05/2002,06:24,805.25,805.75,805.25,805.75,27,8,35.00
11/05/2002,06:25,805.75,805.75,805.50,805.75,2,1,3.00
11/05/2002,06:26,805.50,805.50,805.25,805.50,1,3,4.00
11/05/2002,06:27,805.50,805.50,805.50,805.50,5,0,5.00
11/05/2002,06:28,805.75,805.75,805.75,805.75,3,0,3.00
11/05/2002,06:29,806.00,806.25,805.75,806.25,18,1,19.00
11/05/2002,06:30,806.50,806.50,806.25,806.25,11,3,14.00
11/05/2002,06:31,806.00,806.25,806.00,806.25,13,1,14.00
11/05/2002,06:32,806.00,806.00,805.50,805.50,0,32,32.00
11/05/2002,06:33,805.50,805.50,805.25,805.25,0,10,10.00
11/05/2002,06:34,805.50,805.50,805.25,805.25,7,2,9.00
11/05/2002,06:35,805.25,805.25,805.00,805.00,0,37,37.00
11/05/2002,06:36,805.00,805.00,805.00,805.00,0,57,57.00
11/05/2002,06:37,804.75,805.25,804.75,805.25,50,3,53.00
11/05/2002,06:38,805.50,805.75,805.50,805.50,35,58,93.00
11/05/2002,06:39,805.75,806.00,805.50,806.00,22,4,26.00
11/05/2002,06:40,806.25,806.25,805.75,805.75,2,15,17.00
11/05/2002,06:41,805.75,805.75,805.75,805.75,0,6,6.00
11/05/2002,06:42,805.50,806.00,805.50,805.75,100,13,113.00
11/05/2002,06:43,805.50,805.75,805.50,805.75,25,5,30.00
11/05/2002,06:44,806.00,806.50,806.00,806.50,26,1,27.00
11/05/2002,06:45,806.25,806.25,806.00,806.25,2,4,6.00
11/05/2002,06:46,806.00,806.00,805.75,805.75,2,34,36.00
11/05/2002,06:47,805.50,805.50,805.00,805.00,4,48,52.00
11/05/2002,06:48,805.25,805.50,805.00,805.50,37,5,42.00
11/05/2002,06:49,805.25,805.50,805.25,805.50,2,10,12.00
11/05/2002,06:50,805.50,805.75,805.50,805.75,47,0,47.00
11/05/2002,06:51,805.75,805.75,804.75,805.00,4,84,88.00
11/05/2002,06:52,805.00,805.00,804.75,804.75,12,25,37.00
11/05/2002,06:53,805.25,805.25,804.75,804.75,10,10,20.00
11/05/2002,06:54,805.25,805.50,805.25,805.50,4,0,4.00
11/05/2002,06:55,805.25,805.25,805.00,805.00,0,7,7.00
11/05/2002,06:56,804.75,805.00,804.75,805.00,5,28,33.00
11/05/2002,06:57,805.00,805.25,804.75,805.25,24,13,37.00
11/05/2002,06:58,805.25,805.25,805.00,805.00,9,29,38.00
11/05/2002,06:59,805.00,805.25,805.00,805.00,1,8,9.00
11/05/2002,07:00,805.00,805.00,805.00,805.00,0,2,2.00
11/05/2002,07:01,804.75,804.75,804.50,804.50,1,51,52.00
11/05/2002,07:02,804.50,804.75,804.50,804.75,33,2,35.00
11/05/2002,07:03,804.75,804.75,804.50,804.75,41,1,42.00
11/05/2002,07:04,804.75,804.75,804.50,804.50,2,13,15.00
11/05/2002,07:05,804.75,805.00,804.75,804.75,39,16,55.00
11/05/2002,07:06,804.75,804.75,804.25,804.25,3,57,60.00
11/05/2002,07:07,804.50,804.50,804.00,804.25,12,3,15.00
11/05/2002,07:08,804.25,804.50,804.25,804.25,2,1,3.00
11/05/2002,07:09,804.25,804.25,804.00,804.00,0,12,12.00
11/05/2002,07:10,804.25,804.25,803.50,803.75,10,169,179.00
11/05/2002,07:11,803.75,803.75,803.50,803.75,95,4,99.00
11/05/2002,07:12,803.75,803.75,803.50,803.75,20,1,21.00
11/05/2002,07:13,804.00,804.00,803.75,804.00,15,58,73.00
11/05/2002,07:14,804.00,804.25,804.00,804.00,47,4,51.00
11/05/2002,07:15,804.00,804.25,804.00,804.25,34,8,42.00
11/05/2002,07:16,804.25,804.25,804.00,804.00,8,1,9.00
11/05/2002,07:17,804.25,804.25,804.25,804.25,34,0,34.00
11/05/2002,07:18,804.25,804.25,803.75,804.00,56,7,63.00
11/05/2002,07:19,803.75,804.00,803.25,803.50,20,158,178.00
11/05/2002,07:20,803.50,803.50,803.00,803.25,81,42,123.00
11/05/2002,07:21,803.25,803.75,803.25,803.50,12,6,18.00
11/05/2002,07:22,803.75,804.25,803.50,804.25,71,3,74.00
11/05/2002,07:23,804.25,804.75,804.25,804.75,92,26,118.00
11/05/2002,07:24,804.50,804.75,804.25,804.50,24,36,60.00
11/05/2002,07:25,804.50,805.00,804.50,804.75,69,13,82.00
11/05/2002,07:26,805.00,805.00,804.50,804.50,20,27,47.00
11/05/2002,07:27,805.00,805.00,804.25,804.25,6,39,45.00
11/05/2002,07:28,804.25,804.25,804.25,804.25,0,3,3.00
11/05/2002,07:29,804.25,804.25,804.25,804.25,0,9,9.00
11/05/2002,07:30,804.25,804.25,803.75,804.00,3,18,21.00
11/05/2002,07:31,803.75,804.25,803.75,804.25,21,1,22.00
11/05/2002,07:32,804.25,804.50,804.00,804.50,23,3,26.00
11/05/2002,07:33,804.25,804.25,804.00,804.00,0,45,45.00
11/05/2002,07:34,804.00,804.00,804.00,804.00,0,6,6.00
11/05/2002,07:35,804.00,804.25,803.75,804.00,3,36,39.00
11/05/2002,07:36,804.25,804.25,804.00,804.00,1,8,9.00
11/05/2002,07:37,804.00,804.00,803.75,804.00,6,3,9.00
11/05/2002,07:38,804.25,804.25,804.25,804.25,43,0,43.00
11/05/2002,07:39,804.25,804.50,803.75,803.75,13,43,56.00
11/05/2002,07:40,803.75,804.00,803.75,804.00,20,1,21.00
11/05/2002,07:41,804.25,804.25,804.25,804.25,14,0,14.00
11/05/2002,07:42,804.00,804.50,804.00,804.25,6,10,16.00
11/05/2002,07:43,804.50,804.50,804.25,804.25,1,16,17.00
11/05/2002,07:44,804.50,804.50,804.25,804.25,12,1,13.00
11/05/2002,07:45,804.75,804.75,804.50,804.50,1,12,13.00
11/05/2002,07:46,804.50,804.50,804.25,804.50,8,4,12.00
11/05/2002,07:47,804.75,804.75,804.50,804.50,6,1,7.00
11/05/2002,07:48,804.50,805.00,804.50,804.75,53,32,85.00
11/05/2002,07:49,804.75,805.00,804.50,804.75,6,34,40.00
11/05/2002,07:50,804.75,805.00,804.75,804.75,1,14,15.00
11/05/2002,07:51,804.75,805.00,804.75,805.00,2,6,8.00
11/05/2002,07:52,805.00,805.25,805.00,805.00,17,10,27.00
11/05/2002,07:53,805.00,805.25,804.75,805.00,8,37,45.00
11/05/2002,07:54,805.00,805.00,805.00,805.00,0,20,20.00
11/05/2002,07:55,805.00,805.00,804.75,804.75,0,4,4.00
11/05/2002,07:56,805.00,805.00,804.75,804.75,63,4,67.00
11/05/2002,07:57,805.00,805.25,804.75,805.00,37,19,56.00
11/05/2002,07:58,805.00,805.00,805.00,805.00,6,0,6.00
11/05/2002,07:59,805.00,805.25,805.00,805.25,22,0,22.00
11/05/2002,08:00,805.25,805.25,805.25,805.25,77,0,77.00
11/05/2002,08:01,805.25,805.25,805.00,805.00,13,31,44.00
11/05/2002,08:02,805.00,805.25,805.00,805.25,29,22,51.00
11/05/2002,08:03,805.25,805.25,805.25,805.25,15,0,15.00
11/05/2002,08:04,805.25,805.25,805.00,805.00,23,4,27.00
11/05/2002,08:05,805.00,805.25,805.00,805.00,4,20,24.00
11/05/2002,08:06,805.00,805.25,805.00,805.00,2,26,28.00
11/05/2002,08:07,804.75,805.25,804.75,805.00,8,8,16.00
11/05/2002,08:08,805.00,805.00,804.75,805.00,5,16,21.00
11/05/2002,08:09,805.25,805.25,805.25,805.25,15,0,15.00
11/05/2002,08:10,805.25,805.50,805.00,805.50,20,2,22.00
11/05/2002,08:11,805.25,805.50,805.00,805.50,29,26,55.00
11/05/2002,08:12,805.25,805.25,805.00,805.25,9,40,49.00
11/05/2002,08:13,805.25,805.25,805.25,805.25,29,0,29.00
11/05/2002,08:14,805.25,805.50,805.00,805.25,17,7,24.00
11/05/2002,08:15,805.25,805.25,805.25,805.25,0,5,5.00
11/05/2002,08:16,805.00,805.00,805.00,805.00,0,14,14.00
11/05/2002,08:17,805.25,805.25,805.00,805.00,49,21,70.00
11/05/2002,08:18,805.00,805.00,805.00,805.00,0,13,13.00
11/05/2002,08:19,805.25,805.50,805.00,805.25,10,2,12.00
11/05/2002,08:20,805.50,805.50,805.25,805.25,1,1,2.00
11/05/2002,08:21,805.25,805.75,805.25,805.25,30,6,36.00
11/05/2002,08:22,805.50,805.50,805.25,805.25,3,11,14.00
11/05/2002,08:23,805.25,805.25,804.75,805.00,16,42,58.00
11/05/2002,08:24,805.00,805.25,804.75,805.25,50,2,52.00
11/05/2002,08:25,805.25,805.25,805.00,805.25,40,2,42.00
11/05/2002,08:26,805.00,805.00,804.25,804.25,0,120,120.00
11/05/2002,08:27,804.25,804.50,803.50,803.50,5,379,384.00
11/05/2002,08:28,803.50,803.75,802.50,802.75,88,347,435.00
11/05/2002,08:29,803.25,803.50,802.75,803.25,254,242,496.00
11/05/2002,08:30,803.00,803.75,802.75,803.25,672,648,1320.00
11/05/2002,08:31,803.25,804.50,803.00,804.25,1876,1292,3168.00
11/05/2002,08:32,804.50,805.00,804.00,804.50,1067,598,1665.00
11/05/2002,08:33,804.25,805.75,804.25,805.75,1581,582,2163.00
11/05/2002,08:34,805.75,805.75,805.00,805.25,702,699,1401.00
11/05/2002,08:35,805.25,806.25,805.00,805.50,935,551,1486.00
11/05/2002,08:36,805.50,805.75,804.50,804.50,467,1239,1706.00
11/05/2002,08:37,804.50,804.50,803.50,803.50,760,1211,1971.00
11/05/2002,08:38,803.50,804.25,803.50,803.50,863,941,1804.00
11/05/2002,08:39,803.50,804.25,803.00,804.25,1004,1006,2010.00
11/05/2002,08:40,804.00,804.50,803.50,804.25,972,1093,2065.00
11/05/2002,08:41,804.25,805.25,804.00,805.00,1630,1097,2727.00
11/05/2002,08:42,805.00,805.75,804.50,805.75,1725,649,2374.00
11/05/2002,08:43,805.75,806.25,805.00,806.25,1375,1142,2517.00
11/05/2002,08:44,806.00,807.00,806.00,806.50,2342,2301,4643.00
11/05/2002,08:45,806.50,807.00,806.00,806.00,1168,1244,2412.00
11/05/2002,08:46,806.00,806.25,805.50,806.00,805,840,1645.00
11/05/2002,08:47,806.25,806.50,805.75,806.25,1070,1066,2136.00
11/05/2002,08:48,806.25,806.25,804.75,805.25,725,1413,2138.00
11/05/2002,08:49,805.25,806.50,805.25,805.75,1164,1285,2449.00
11/05/2002,08:50,805.75,807.00,805.50,807.00,1523,706,2229.00
11/05/2002,08:51,807.00,807.75,806.50,807.50,1695,1095,2790.00
11/05/2002,08:52,807.25,807.75,806.75,807.00,913,1455,2368.00
11/05/2002,08:53,807.25,807.75,807.00,807.25,1556,1498,3054.00
11/05/2002,08:54,807.50,808.25,807.00,808.00,1665,986,2651.00
11/05/2002,08:55,808.00,808.25,807.50,807.50,353,748,1101.00
11/05/2002,08:56,807.75,807.75,806.75,807.25,431,1045,1476.00
11/05/2002,08:57,807.00,807.50,807.00,807.50,342,162,504.00
11/05/2002,08:58,807.50,807.50,807.00,807.25,453,295,748.00
11/05/2002,08:59,807.25,808.00,807.00,807.75,810,472,1282.00
11/05/2002,09:00,807.75,807.75,807.00,807.25,372,558,930.00
11/05/2002,09:01,808.00,810.00,806.75,808.75,2676,1604,4280.00
11/05/2002,09:02,808.75,810.25,808.50,808.75,3245,2973,6218.00
11/05/2002,09:03,808.75,809.00,806.50,806.75,1176,2480,3656.00
11/05/2002,09:04,807.00,807.00,805.50,805.75,1030,1778,2808.00
11/05/2002,09:05,806.00,807.50,806.00,807.25,2253,716,2969.00
11/05/2002,09:06,807.50,807.75,806.00,806.00,736,1039,1775.00
11/05/2002,09:07,806.25,807.50,805.75,807.25,1758,989,2747.00
11/05/2002,09:08,807.25,807.75,806.75,807.25,656,721,1377.00
11/05/2002,09:09,807.25,807.75,806.00,807.50,1048,976,2024.00
11/05/2002,09:10,807.50,808.00,806.75,806.75,1280,942,2222.00
11/05/2002,09:11,806.75,807.75,806.00,807.75,1284,1063,2347.00
11/05/2002,09:12,807.75,809.75,807.50,809.75,2622,1078,3700.00
11/05/2002,09:13,809.75,810.75,809.50,810.50,3098,1619,4717.00
11/05/2002,09:14,810.25,811.25,810.00,810.25,1165,1515,2680.00
11/05/2002,09:15,810.25,810.50,809.00,809.00,456,1605,2061.00
11/05/2002,09:16,809.00,809.75,808.75,809.00,410,784,1194.00
11/05/2002,09:17,808.75,809.00,808.00,808.50,663,1502,2165.00
11/05/2002,09:18,808.50,808.75,807.50,807.50,397,1002,1399.00
11/05/2002,09:19,807.50,808.50,807.25,808.00,675,530,1205.00
11/05/2002,09:20,808.00,808.25,807.25,807.25,426,676,1102.00
11/05/2002,09:21,807.25,807.75,806.75,807.50,606,1097,1703.00
11/05/2002,09:22,807.25,807.50,806.75,807.00,514,418,932.00
11/05/2002,09:23,807.00,807.25,806.25,807.00,507,1076,1583.00
11/05/2002,09:24,807.00,807.50,806.75,807.25,381,278,659.00
11/05/2002,09:25,807.50,808.25,807.25,807.75,903,720,1623.00
11/05/2002,09:26,808.00,808.25,807.25,807.25,511,669,1180.00
11/05/2002,09:27,807.25,808.25,807.00,808.00,534,478,1012.00
11/05/2002,09:28,807.75,808.00,807.00,807.00,119,679,798.00
11/05/2002,09:29,807.25,808.75,807.00,808.50,1601,506,2107.00
11/05/2002,09:30,808.75,809.00,808.00,808.75,1005,492,1497.00
11/05/2002,09:31,808.75,809.50,808.50,809.00,1139,676,1815.00
11/05/2002,09:32,808.75,809.00,808.00,808.00,654,825,1479.00
11/05/2002,09:33,808.00,808.00,807.25,807.50,702,983,1685.00
11/05/2002,09:34,807.50,807.75,806.50,807.25,940,1348,2288.00
11/05/2002,09:35,807.25,807.50,806.75,807.25,347,333,680.00
11/05/2002,09:36,807.25,808.25,806.50,808.00,1100,452,1552.00
11/05/2002,09:37,808.25,808.75,807.50,808.25,906,718,1624.00
11/05/2002,09:38,808.00,809.25,807.50,808.75,1111,617,1728.00
11/05/2002,09:39,808.75,810.50,808.75,810.00,2443,820,3263.00
11/05/2002,09:40,810.25,811.00,810.00,810.50,1287,790,2077.00
11/05/2002,09:41,810.50,811.00,810.00,810.50,1146,1109,2255.00
11/05/2002,09:42,810.50,810.75,809.50,809.50,554,1148,1702.00
11/05/2002,09:43,809.50,810.00,809.25,809.50,515,1085,1600.00
11/05/2002,09:44,809.50,810.50,809.25,810.50,879,284,1163.00
11/05/2002,09:45,810.25,811.00,809.50,810.00,816,965,1781.00
11/05/2002,09:46,810.00,811.75,810.00,811.00,2515,1320,3835.00
11/05/2002,09:47,811.00,811.75,810.75,810.75,836,921,1757.00
11/05/2002,09:48,811.00,811.00,810.00,810.75,885,831,1716.00
11/05/2002,09:49,811.00,811.75,810.75,811.25,955,894,1849.00
11/05/2002,09:50,811.00,812.25,810.75,811.25,2716,1539,4255.00
11/05/2002,09:51,811.25,811.50,811.00,811.25,407,720,1127.00
11/05/2002,09:52,811.50,811.50,810.50,810.75,767,1261,2028.00
11/05/2002,09:53,811.00,811.00,810.25,810.75,403,783,1186.00
11/05/2002,09:54,810.75,811.00,810.50,810.50,525,522,1047.00
11/05/2002,09:55,810.50,811.00,810.25,811.00,241,363,604.00
11/05/2002,09:56,810.75,811.50,810.75,811.25,517,635,1152.00
11/05/2002,09:57,811.25,811.75,810.75,811.00,786,812,1598.00
11/05/2002,09:58,810.75,811.25,810.50,810.75,410,439,849.00
11/05/2002,09:59,810.75,811.75,810.50,811.75,601,473,1074.00
11/05/2002,10:00,811.75,812.75,811.50,812.75,2178,860,3038.00
11/05/2002,10:01,812.75,812.75,811.50,812.00,1176,1120,2296.00
11/05/2002,10:02,811.75,813.00,811.75,812.50,1105,868,1973.00
11/05/2002,10:03,812.50,813.00,812.00,812.25,1030,820,1850.00
11/05/2002,10:04,812.25,812.75,811.75,812.00,358,642,1000.00
11/05/2002,10:05,811.75,812.00,811.25,811.75,447,753,1200.00
11/05/2002,10:06,811.50,811.75,810.75,811.00,362,895,1257.00
11/05/2002,10:07,811.00,811.50,811.00,811.00,401,511,912.00
11/05/2002,10:08,811.00,811.00,810.00,810.25,618,1579,2197.00
11/05/2002,10:09,810.50,811.25,810.25,810.25,1052,753,1805.00
11/05/2002,10:10,810.25,811.00,810.25,810.75,564,511,1075.00
11/05/2002,10:11,810.50,811.00,810.25,810.75,1182,620,1802.00
11/05/2002,10:12,811.00,811.75,810.75,811.25,1171,572,1743.00
11/05/2002,10:13,811.00,811.25,810.25,810.75,376,502,878.00
11/05/2002,10:14,811.00,811.25,810.25,810.50,607,560,1167.00
11/05/2002,10:15,810.50,811.25,810.25,810.25,445,639,1084.00
11/05/2002,10:16,810.25,810.50,810.00,810.50,438,1539,1977.00
11/05/2002,10:17,810.25,811.25,810.00,811.00,422,596,1018.00
11/05/2002,10:18,811.00,811.00,810.50,810.75,447,566,1013.00
11/05/2002,10:19,810.50,811.00,810.25,810.25,106,139,245.00
11/05/2002,10:20,810.50,810.75,810.00,810.75,480,410,890.00
11/05/2002,10:21,811.00,811.75,810.75,811.25,953,600,1553.00
11/05/2002,10:22,811.25,811.50,810.75,811.00,242,360,602.00
11/05/2002,10:23,811.00,811.50,810.75,811.25,645,318,963.00
11/05/2002,10:24,811.00,811.25,810.75,811.25,539,176,715.00
11/05/2002,10:25,811.25,811.25,810.50,810.75,154,412,566.00
11/05/2002,10:26,810.75,810.75,810.00,810.25,398,774,1172.00
11/05/2002,10:27,810.00,810.75,810.00,810.75,616,112,728.00
11/05/2002,10:28,810.75,810.75,810.00,810.50,172,304,476.00
11/05/2002,10:29,810.50,811.75,810.50,811.50,1721,965,2686.00
11/05/2002,10:30,811.75,812.25,811.50,811.75,764,657,1421.00
11/05/2002,10:31,811.75,812.00,811.00,811.50,420,569,989.00
11/05/2002,10:32,811.75,811.75,811.25,811.25,235,545,780.00
11/05/2002,10:33,811.00,811.75,810.75,810.75,287,598,885.00
11/05/2002,10:34,810.75,811.00,810.25,810.25,226,546,772.00
11/05/2002,10:35,810.50,811.25,810.25,810.75,521,382,903.00
11/05/2002,10:36,810.75,810.75,810.00,810.25,462,402,864.00
11/05/2002,10:37,810.50,810.75,810.25,810.50,269,110,379.00
11/05/2002,10:38,810.50,810.75,810.00,810.25,339,480,819.00
11/05/2002,10:39,810.25,810.50,809.25,809.25,595,1578,2173.00
11/05/2002,10:40,809.25,810.50,809.25,810.25,877,321,1198.00
11/05/2002,10:41,810.50,811.25,810.00,810.50,1000,659,1659.00
11/05/2002,10:42,810.75,811.00,810.25,810.75,348,324,672.00
11/05/2002,10:43,810.75,810.75,810.25,810.50,256,236,492.00
11/05/2002,10:44,810.50,811.25,810.00,811.00,884,607,1491.00
11/05/2002,10:45,810.75,812.00,810.75,811.50,1372,1078,2450.00
11/05/2002,10:46,811.25,811.50,810.50,810.75,636,948,1584.00
11/05/2002,10:47,810.75,811.50,810.50,811.50,642,240,882.00
11/05/2002,10:48,811.50,812.00,811.00,811.25,645,619,1264.00
11/05/2002,10:49,811.50,811.50,810.50,810.50,219,679,898.00
11/05/2002,10:50,810.50,811.25,810.25,811.00,190,66,256.00
11/05/2002,10:51,811.00,811.00,810.50,810.75,319,295,614.00
11/05/2002,10:52,811.00,811.00,810.75,810.75,92,112,204.00
11/05/2002,10:53,810.75,810.75,810.50,810.50,112,281,393.00
11/05/2002,10:54,810.50,810.75,810.25,810.50,84,590,674.00
11/05/2002,10:55,810.50,810.75,810.25,810.50,51,157,208.00
11/05/2002,10:56,810.50,810.75,809.25,809.75,538,1529,2067.00
11/05/2002,10:57,809.50,810.50,809.50,810.00,526,423,949.00
11/05/2002,10:58,810.00,810.25,809.75,810.00,141,416,557.00
11/05/2002,10:59,810.00,810.25,809.75,809.75,53,175,228.00
11/05/2002,11:00,809.75,810.25,809.50,809.50,199,271,470.00
11/05/2002,11:01,809.50,810.00,809.50,809.50,327,477,804.00
11/05/2002,11:02,809.50,810.00,809.25,809.75,583,313,896.00
11/05/2002,11:03,809.75,810.25,809.75,809.75,612,684,1296.00
11/05/2002,11:04,809.75,810.25,809.75,810.25,501,99,600.00
11/05/2002,11:05,810.50,810.50,810.00,810.00,20,260,280.00
11/05/2002,11:06,810.00,810.25,809.25,809.25,426,573,999.00
11/05/2002,11:07,809.25,809.75,809.25,809.50,268,39,307.00
11/05/2002,11:08,809.75,809.75,808.50,808.75,337,1245,1582.00
11/05/2002,11:09,808.75,809.00,808.00,808.25,384,1097,1481.00
11/05/2002,11:10,808.25,808.50,807.50,807.50,400,1062,1462.00
11/05/2002,11:11,808.00,808.00,807.50,807.75,446,585,1031.00
11/05/2002,11:12,807.75,808.00,807.50,808.00,533,303,836.00
11/05/2002,11:13,808.00,808.00,807.00,807.25,352,917,1269.00
11/05/2002,11:14,807.25,807.50,806.75,807.25,610,518,1128.00
11/05/2002,11:15,807.25,808.00,807.25,807.75,558,160,718.00
11/05/2002,11:16,807.75,808.00,807.50,807.75,220,155,375.00
11/05/2002,11:17,807.75,808.00,807.50,808.00,362,159,521.00
11/05/2002,11:18,808.00,808.00,807.75,807.75,34,159,193.00
11/05/2002,11:19,807.75,808.00,807.25,807.25,13,262,275.00
11/05/2002,11:20,807.25,808.00,807.00,808.00,339,246,585.00
11/05/2002,11:21,808.00,808.50,808.00,808.25,345,202,547.00
11/05/2002,11:22,808.25,808.25,807.75,808.00,457,284,741.00
11/05/2002,11:23,807.75,808.00,807.25,807.25,95,413,508.00
11/05/2002,11:24,807.25,807.75,807.25,807.75,234,169,403.00
11/05/2002,11:25,807.75,808.25,807.50,808.25,393,103,496.00
11/05/2002,11:26,808.25,808.50,807.75,807.75,137,167,304.00
11/05/2002,11:27,807.75,808.25,807.25,808.25,482,251,733.00
11/05/2002,11:28,808.25,808.50,808.00,808.00,143,145,288.00
11/05/2002,11:29,808.00,808.00,807.50,808.00,81,125,206.00
11/05/2002,11:30,807.75,808.25,807.75,808.00,160,151,311.00
11/05/2002,11:31,808.00,808.25,807.25,807.75,201,391,592.00
11/05/2002,11:32,807.75,808.25,807.50,808.00,257,185,442.00
11/05/2002,11:33,808.00,808.75,808.00,808.50,625,255,880.00
11/05/2002,11:34,808.50,809.25,808.25,809.25,708,318,1026.00
11/05/2002,11:35,809.00,809.25,808.50,808.50,229,567,796.00
11/05/2002,11:36,808.25,809.50,808.25,809.25,636,183,819.00
11/05/2002,11:37,809.25,809.50,808.75,809.00,169,392,561.00
11/05/2002,11:38,809.25,809.50,809.00,809.50,202,308,510.00
11/05/2002,11:39,809.50,810.25,809.25,810.25,902,85,987.00
11/05/2002,11:40,810.00,810.25,809.25,809.75,508,759,1267.00
11/05/2002,11:41,809.75,810.75,809.75,810.50,989,310,1299.00
11/05/2002,11:42,810.50,811.00,810.25,810.50,601,613,1214.00
11/05/2002,11:43,810.50,810.75,810.25,810.75,149,410,559.00
11/05/2002,11:44,810.75,811.00,810.25,810.50,299,476,775.00
11/05/2002,11:45,810.50,810.75,810.00,810.25,127,460,587.00
11/05/2002,11:46,810.25,810.50,810.00,810.25,167,71,238.00
11/05/2002,11:47,810.25,810.25,810.00,810.00,49,261,310.00
11/05/2002,11:48,810.25,811.00,810.00,811.00,1144,346,1490.00
11/05/2002,11:49,811.00,811.25,810.75,810.75,468,428,896.00
11/05/2002,11:50,810.75,810.75,809.75,810.25,513,585,1098.00
11/05/2002,11:51,810.25,810.50,810.00,810.25,179,140,319.00
11/05/2002,11:52,810.25,810.50,810.00,810.25,83,13,96.00
11/05/2002,11:53,810.25,810.25,809.75,810.00,50,478,528.00
11/05/2002,11:54,810.00,810.50,810.00,810.25,59,153,212.00
11/05/2002,11:55,810.00,810.25,810.00,810.00,106,27,133.00
11/05/2002,11:56,810.25,810.25,809.50,809.50,87,473,560.00
11/05/2002,11:57,809.75,809.75,809.25,809.50,352,536,888.00
11/05/2002,11:58,809.50,809.75,809.00,809.50,268,265,533.00
11/05/2002,11:59,809.25,809.75,809.25,809.50,103,129,232.00
11/05/2002,12:00,809.75,810.00,809.50,809.75,292,98,390.00
11/05/2002,12:01,809.75,810.00,809.50,809.75,207,96,303.00
11/05/2002,12:02,810.00,810.00,809.50,809.50,133,144,277.00
11/05/2002,12:03,809.75,809.75,809.25,809.75,203,116,319.00
11/05/2002,12:04,809.75,809.75,809.00,809.25,372,362,734.00
11/05/2002,12:05,809.25,809.75,809.00,809.50,192,189,381.00
11/05/2002,12:06,809.50,809.75,809.25,809.50,48,170,218.00
11/05/2002,12:07,809.50,809.75,809.00,809.00,40,229,269.00
11/05/2002,12:08,809.25,809.25,808.00,808.25,93,719,812.00
11/05/2002,12:09,808.25,809.25,808.00,809.25,499,135,634.00
11/05/2002,12:10,809.25,809.75,809.25,809.50,533,298,831.00
11/05/2002,12:11,809.75,810.00,809.25,809.50,349,365,714.00
11/05/2002,12:12,809.75,809.75,809.00,809.00,109,128,237.00
11/05/2002,12:13,809.25,809.25,808.50,809.00,226,330,556.00
11/05/2002,12:14,808.75,809.00,808.50,809.00,191,133,324.00
11/05/2002,12:15,808.75,809.00,808.50,808.50,38,153,191.00
11/05/2002,12:16,808.50,808.50,808.00,808.50,215,250,465.00
11/05/2002,12:17,808.50,809.25,808.50,809.00,266,126,392.00
11/05/2002,12:18,809.00,809.50,808.50,808.75,177,422,599.00
11/05/2002,12:19,808.75,809.25,808.25,809.25,201,94,295.00
11/05/2002,12:20,809.00,809.25,808.75,808.75,58,183,241.00
11/05/2002,12:21,808.75,808.75,808.00,808.50,270,327,597.00
11/05/2002,12:22,808.50,808.50,808.00,808.00,124,211,335.00
11/05/2002,12:23,808.00,808.25,807.50,807.75,393,636,1029.00
11/05/2002,12:24,807.50,807.75,807.25,807.50,167,553,720.00
11/05/2002,12:25,807.25,807.75,807.25,807.50,307,173,480.00
11/05/2002,12:26,807.50,807.75,807.00,807.25,331,296,627.00
11/05/2002,12:27,807.00,807.25,806.00,806.00,413,1467,1880.00
11/05/2002,12:28,806.00,806.50,805.75,806.25,862,604,1466.00
11/05/2002,12:29,806.25,807.00,806.00,806.75,598,299,897.00
11/05/2002,12:30,806.75,807.00,806.25,806.50,36,535,571.00
11/05/2002,12:31,806.50,806.75,805.75,806.00,309,446,755.00
11/05/2002,12:32,806.00,806.00,805.00,805.50,443,1641,2084.00
11/05/2002,12:33,805.50,806.25,805.50,806.25,291,329,620.00
11/05/2002,12:34,806.25,806.50,805.75,805.75,271,346,617.00
11/05/2002,12:35,805.75,806.00,805.75,806.00,251,153,404.00
11/05/2002,12:36,806.00,806.50,806.00,806.00,210,183,393.00
11/05/2002,12:37,806.00,806.25,805.75,806.25,351,415,766.00
11/05/2002,12:38,806.00,806.50,806.00,806.00,78,155,233.00
11/05/2002,12:39,806.25,806.50,805.75,805.75,252,438,690.00
11/05/2002,12:40,805.75,805.75,805.00,805.00,327,820,1147.00
11/05/2002,12:41,805.00,805.00,804.25,804.75,546,1046,1592.00
11/05/2002,12:42,804.75,805.50,804.50,805.00,511,211,722.00
11/05/2002,12:43,805.00,805.25,804.75,805.00,156,271,427.00
11/05/2002,12:44,805.00,805.25,805.00,805.00,221,108,329.00
11/05/2002,12:45,805.25,805.25,804.50,805.00,113,391,504.00
11/05/2002,12:46,804.75,805.00,804.00,804.00,149,732,881.00
11/05/2002,12:47,804.25,804.50,804.00,804.50,305,230,535.00
11/05/2002,12:48,804.50,804.75,804.00,804.50,500,572,1072.00
11/05/2002,12:49,804.50,805.25,804.25,805.25,376,184,560.00
11/05/2002,12:50,805.00,805.75,805.00,805.25,563,388,951.00
11/05/2002,12:51,805.50,805.75,805.00,805.50,173,181,354.00
11/05/2002,12:52,805.25,805.50,805.00,805.50,65,292,357.00
11/05/2002,12:53,805.25,805.75,805.25,805.50,211,10,221.00
11/05/2002,12:54,805.75,806.00,805.50,805.75,297,448,745.00
11/05/2002,12:55,805.75,806.00,805.25,805.75,330,370,700.00
11/05/2002,12:56,806.00,806.50,805.75,806.00,692,229,921.00
11/05/2002,12:57,806.25,806.50,806.00,806.25,434,326,760.00
11/05/2002,12:58,806.25,806.50,805.75,806.00,108,325,433.00
11/05/2002,12:59,806.00,806.25,806.00,806.00,53,136,189.00
11/05/2002,13:00,806.00,806.25,805.50,805.50,181,711,892.00
11/05/2002,13:01,805.75,806.50,805.25,806.50,687,527,1214.00
11/05/2002,13:02,806.50,807.00,806.25,807.00,514,463,977.00
11/05/2002,13:03,807.00,807.50,806.75,807.50,762,271,1033.00
11/05/2002,13:04,807.50,807.50,807.00,807.00,603,570,1173.00
11/05/2002,13:05,807.00,807.50,807.00,807.25,305,373,678.00
11/05/2002,13:06,807.25,807.50,806.75,807.25,135,416,551.00
11/05/2002,13:07,807.00,807.25,806.75,807.00,290,215,505.00
11/05/2002,13:08,807.00,807.25,807.00,807.25,168,83,251.00
11/05/2002,13:09,807.25,807.25,806.50,807.00,318,584,902.00
11/05/2002,13:10,807.25,808.75,807.25,808.75,2572,816,3388.00
11/05/2002,13:11,808.75,809.25,808.00,808.25,785,871,1656.00
11/05/2002,13:12,808.25,808.75,808.00,808.50,618,272,890.00
11/05/2002,13:13,808.50,808.75,808.00,808.75,497,370,867.00
11/05/2002,13:14,808.50,809.25,808.50,809.00,872,533,1405.00
11/05/2002,13:15,809.00,809.00,808.25,808.75,410,522,932.00
11/05/2002,13:16,808.75,808.75,808.50,808.50,104,158,262.00
11/05/2002,13:17,808.75,809.50,808.50,808.75,1095,516,1611.00
11/05/2002,13:18,808.75,809.00,808.00,808.00,689,899,1588.00
11/05/2002,13:19,808.00,809.50,808.00,808.75,905,298,1203.00
11/05/2002,13:20,809.00,809.00,808.25,808.75,237,449,686.00
11/05/2002,13:21,808.75,808.75,808.00,808.25,147,453,600.00
11/05/2002,13:22,808.25,808.75,808.00,808.25,327,271,598.00
11/05/2002,13:23,808.25,808.75,807.75,808.00,361,812,1173.00
11/05/2002,13:24,808.00,808.25,806.75,806.75,583,1246,1829.00
11/05/2002,13:25,806.75,807.75,806.75,807.50,342,364,706.00
11/05/2002,13:26,807.50,808.25,807.25,808.25,471,214,685.00
11/05/2002,13:27,808.25,808.50,807.50,808.25,329,642,971.00
11/05/2002,13:28,808.25,808.25,807.50,808.00,604,863,1467.00
11/05/2002,13:29,808.00,809.00,808.00,809.00,642,272,914.00
11/05/2002,13:30,809.00,809.50,808.50,809.50,709,421,1130.00
11/05/2002,13:31,809.50,810.00,809.00,809.75,1244,846,2090.00
11/05/2002,13:32,810.00,810.50,809.50,809.75,920,1145,2065.00
11/05/2002,13:33,809.75,810.00,809.00,809.25,368,555,923.00
11/05/2002,13:34,809.00,810.00,809.00,810.00,619,717,1336.00
11/05/2002,13:35,810.00,810.25,809.00,809.25,520,604,1124.00
11/05/2002,13:36,809.50,809.75,809.25,809.25,851,709,1560.00
11/05/2002,13:37,809.25,809.75,809.00,809.50,284,392,676.00
11/05/2002,13:38,809.75,809.75,808.50,809.00,382,524,906.00
11/05/2002,13:39,809.00,809.75,809.00,809.25,484,562,1046.00
11/05/2002,13:40,809.25,809.50,808.50,808.75,351,616,967.00
11/05/2002,13:41,808.75,809.00,807.75,808.25,581,1018,1599.00
11/05/2002,13:42,808.00,808.50,808.00,808.50,150,181,331.00
11/05/2002,13:43,808.25,809.25,808.00,808.75,1000,665,1665.00
11/05/2002,13:44,808.75,809.00,808.25,808.50,176,368,544.00
11/05/2002,13:45,808.50,809.00,808.50,809.00,383,174,557.00
11/05/2002,13:46,808.75,809.25,808.75,809.00,161,294,455.00
11/05/2002,13:47,809.00,809.25,808.50,808.75,233,232,465.00
11/05/2002,13:48,808.75,809.00,808.25,808.75,421,699,1120.00
11/05/2002,13:49,808.75,810.00,808.75,809.75,1142,758,1900.00
11/05/2002,13:50,809.75,809.75,809.25,809.50,541,561,1102.00
11/05/2002,13:51,809.25,810.00,809.00,809.50,421,440,861.00
11/05/2002,13:52,809.50,810.25,809.00,810.25,848,370,1218.00
11/05/2002,13:53,810.25,810.50,809.75,810.25,811,624,1435.00
11/05/2002,13:54,810.25,811.25,810.25,810.75,1739,927,2666.00
11/05/2002,13:55,810.75,812.00,810.50,811.25,2360,959,3319.00
11/05/2002,13:56,811.50,812.00,811.25,811.25,897,611,1508.00
11/05/2002,13:57,811.50,812.25,811.25,812.00,1143,1012,2155.00
11/05/2002,13:58,812.00,812.75,811.75,812.25,1150,682,1832.00
11/05/2002,13:59,812.25,812.50,811.00,811.00,159,1349,1508.00
11/05/2002,14:00,811.00,812.00,811.00,812.00,1546,452,1998.00
11/05/2002,14:01,812.00,812.50,811.25,811.25,709,1090,1799.00
11/05/2002,14:02,811.25,811.50,810.75,811.25,358,576,934.00
11/05/2002,14:03,811.00,811.50,810.75,811.00,249,352,601.00
11/05/2002,14:04,811.00,811.50,810.75,811.00,193,382,575.00
11/05/2002,14:05,811.00,812.25,810.75,812.25,1346,430,1776.00
11/05/2002,14:06,812.00,812.00,810.75,810.75,225,1200,1425.00
11/05/2002,14:07,810.75,811.25,810.50,811.25,477,410,887.00
11/05/2002,14:08,811.25,811.25,810.25,810.50,299,964,1263.00
11/05/2002,14:09,810.25,811.00,810.00,810.50,455,497,952.00
11/05/2002,14:10,810.50,810.75,810.00,810.00,322,317,639.00
11/05/2002,14:11,810.00,810.25,809.50,810.00,903,1330,2233.00
11/05/2002,14:12,810.00,810.50,809.75,810.25,548,303,851.00
11/05/2002,14:13,810.25,810.75,810.00,810.00,143,752,895.00
11/05/2002,14:14,810.00,810.50,810.00,810.25,292,495,787.00
11/05/2002,14:15,810.25,810.75,810.25,810.75,375,171,546.00
11/05/2002,14:16,810.50,811.00,810.50,811.00,903,711,1614.00
11/05/2002,14:17,811.00,811.00,810.25,810.75,282,498,780.00
11/05/2002,14:18,810.75,810.75,809.50,810.25,561,672,1233.00
11/05/2002,14:19,810.50,811.25,810.50,810.75,1055,759,1814.00
11/05/2002,14:20,810.75,810.75,810.25,810.50,166,251,417.00
11/05/2002,14:21,810.50,810.75,810.25,810.25,80,189,269.00
11/05/2002,14:22,810.25,810.50,809.75,810.00,197,604,801.00
11/05/2002,14:23,809.75,810.00,808.50,808.50,649,1958,2607.00
11/05/2002,14:24,808.75,809.00,808.25,808.75,570,680,1250.00
11/05/2002,14:25,808.75,809.50,808.75,809.00,493,381,874.00
11/05/2002,14:26,809.00,809.75,809.00,809.75,778,270,1048.00
11/05/2002,14:27,809.75,809.75,809.00,809.50,364,429,793.00
11/05/2002,14:28,809.50,810.00,809.00,809.75,699,589,1288.00
11/05/2002,14:29,809.75,810.00,809.25,809.50,401,176,577.00
11/05/2002,14:30,809.75,809.75,809.00,809.00,206,521,727.00
11/05/2002,14:31,809.25,810.00,809.00,809.75,1019,485,1504.00
11/05/2002,14:32,810.00,810.50,809.50,809.75,1067,1026,2093.00
11/05/2002,14:33,809.75,810.50,809.50,810.25,612,216,828.00
11/05/2002,14:34,810.25,811.25,810.00,811.00,1421,562,1983.00
11/05/2002,14:35,811.00,811.25,810.50,810.75,431,488,919.00
11/05/2002,14:36,810.75,810.75,810.00,810.75,549,453,1002.00
11/05/2002,14:37,810.50,810.75,810.25,810.50,634,328,962.00
11/05/2002,14:38,810.25,810.50,809.25,809.25,630,1958,2588.00
11/05/2002,14:39,809.25,810.00,809.25,809.75,889,409,1298.00
11/05/2002,14:40,809.75,811.00,809.75,811.00,1448,352,1800.00
11/05/2002,14:41,810.75,811.75,810.50,811.75,1882,1125,3007.00
11/05/2002,14:42,811.75,812.00,811.25,811.50,944,893,1837.00
11/05/2002,14:43,811.75,812.75,811.50,812.50,2069,854,2923.00
11/05/2002,14:44,812.50,813.50,812.25,813.00,2711,1340,4051.00
11/05/2002,14:45,813.00,813.25,812.50,813.00,1020,1171,2191.00
11/05/2002,14:46,813.25,813.50,812.50,812.75,1007,1197,2204.00
11/05/2002,14:47,812.75,813.25,812.25,813.00,980,601,1581.00
11/05/2002,14:48,813.00,814.00,812.75,813.75,1964,459,2423.00
11/05/2002,14:49,814.00,814.50,813.50,814.00,1576,1658,3234.00
11/05/2002,14:50,814.00,814.00,813.50,813.75,571,732,1303.00
11/05/2002,14:51,813.75,814.50,813.75,814.00,1169,982,2151.00
11/05/2002,14:52,814.25,814.50,813.50,813.75,930,1262,2192.00
11/05/2002,14:53,813.50,813.75,813.25,813.25,224,807,1031.00
11/05/2002,14:54,813.25,813.75,813.25,813.75,820,802,1622.00
11/05/2002,14:55,813.75,813.75,813.25,813.50,398,620,1018.00
11/05/2002,14:56,813.50,813.75,813.25,813.50,637,682,1319.00
11/05/2002,14:57,813.50,813.75,813.25,813.75,908,190,1098.00
11/05/2002,14:58,813.75,814.00,813.50,813.50,1292,488,1780.00
11/05/2002,14:59,813.75,813.75,813.25,813.50,333,569,902.00
11/05/2002,15:00,813.50,814.25,813.25,814.25,2144,1472,3616.00
11/05/2002,15:01,814.00,814.25,812.50,812.75,1240,2210,3450.00
11/05/2002,15:02,812.75,813.25,812.50,812.75,608,970,1578.00
11/05/2002,15:03,812.50,812.75,812.25,812.50,864,614,1478.00
11/05/2002,15:04,812.25,812.75,812.25,812.50,400,627,1027.00
11/05/2002,15:05,812.50,813.00,812.25,812.50,690,336,1026.00
11/05/2002,15:06,812.75,813.00,812.50,812.75,1221,223,1444.00
11/05/2002,15:07,813.00,813.25,812.50,813.25,382,271,653.00
11/05/2002,15:08,813.00,813.25,812.75,813.00,129,252,381.00
11/05/2002,15:09,813.00,813.25,813.00,813.00,274,197,471.00
11/05/2002,15:10,813.25,813.25,812.75,813.00,219,463,682.00
11/05/2002,15:11,813.00,813.25,812.75,813.00,290,232,522.00
11/05/2002,15:12,813.00,813.25,812.75,813.25,198,178,376.00
11/05/2002,15:13,813.00,813.25,812.75,812.75,267,376,643.00
11/05/2002,15:14,812.75,813.00,812.25,812.50,286,570,856.00
11/05/2002,15:15,812.50,813.00,812.25,813.00,854,867,1721.00
11/05/2002,15:16,813.00,813.00,812.75,812.75,67,7,74.00
11/05/2002,15:46,814.00,814.00,813.50,813.50,8,35,43.00
11/05/2002,15:47,813.25,813.50,813.25,813.25,2,3,5.00
11/05/2002,15:48,813.25,813.50,813.25,813.50,14,58,72.00
11/05/2002,15:49,813.50,813.50,813.00,813.00,5,44,49.00
11/05/2002,15:50,813.25,813.25,813.25,813.25,15,0,15.00
11/05/2002,15:51,813.25,813.25,813.25,813.25,3,0,3.00
11/05/2002,15:52,813.50,813.50,813.50,813.50,1,0,1.00
11/05/2002,15:53,813.50,813.50,813.50,813.50,1,0,1.00
11/05/2002,15:54,813.25,813.25,813.25,813.25,0,3,3.00
11/05/2002,15:55,813.50,813.50,813.50,813.50,30,0,30.00
11/05/2002,15:56,813.50,813.75,813.50,813.75,16,3,19.00
11/05/2002,15:57,813.75,813.75,813.50,813.50,2,6,8.00
11/05/2002,15:58,813.50,814.00,813.50,814.00,58,8,66.00
11/05/2002,15:59,814.00,814.25,814.00,814.00,17,11,28.00
11/05/2002,16:00,814.00,814.50,813.50,813.75,90,88,178.00
11/05/2002,17:02,813.75,813.75,813.75,813.75,1,0,1.00
11/05/2002,17:05,813.75,813.75,813.75,813.75,1,0,1.00
11/05/2002,17:07,813.50,813.50,813.50,813.50,0,1,1.00
11/05/2002,17:08,813.50,813.50,813.50,813.50,0,1,1.00
11/05/2002,17:10,813.75,813.75,813.75,813.75,1,0,1.00
11/05/2002,17:11,813.75,813.75,813.75,813.75,1,0,1.00
11/05/2002,17:15,813.75,813.75,813.75,813.75,1,0,1.00
11/05/2002,17:16,813.75,813.75,813.75,813.75,1,0,1.00
11/05/2002,17:19,814.00,814.00,814.00,814.00,1,0,1.00
11/05/2002,17:20,814.00,814.25,814.00,814.25,14,0,14.00
11/05/2002,17:21,814.00,814.00,814.00,814.00,0,1,1.00
11/05/2002,17:25,813.75,813.75,813.75,813.75,0,3,3.00
11/05/2002,17:27,814.00,814.00,813.75,813.75,4,5,9.00
11/05/2002,17:29,813.75,813.75,813.75,813.75,0,1,1.00
11/05/2002,17:32,813.75,813.75,813.75,813.75,0,2,2.00
11/05/2002,17:33,813.75,813.75,813.75,813.75,0,2,2.00
11/05/2002,17:34,813.50,813.50,813.50,813.50,0,8,8.00
11/05/2002,17:35,813.75,813.75,813.75,813.75,5,0,5.00
11/05/2002,17:37,813.75,814.00,813.75,814.00,2,0,2.00
11/05/2002,17:39,813.50,813.50,813.25,813.25,0,10,10.00
11/05/2002,17:42,813.25,813.25,813.25,813.25,0,1,1.00
11/05/2002,17:43,813.50,813.50,813.25,813.50,6,3,9.00
11/05/2002,17:46,813.75,813.75,813.75,813.75,7,0,7.00
11/05/2002,17:55,813.75,813.75,813.75,813.75,1,0,1.00
11/05/2002,17:58,814.00,814.00,814.00,814.00,1,0,1.00
11/05/2002,18:01,814.00,814.00,814.00,814.00,1,0,1.00
11/05/2002,18:03,814.00,814.25,814.00,814.25,13,0,13.00
11/05/2002,18:04,814.25,814.25,814.25,814.25,1,0,1.00
11/05/2002,18:08,814.00,814.00,814.00,814.00,0,2,2.00
11/05/2002,18:09,814.00,814.00,814.00,814.00,0,4,4.00
11/05/2002,18:11,814.25,814.25,814.25,814.25,1,0,1.00
11/05/2002,18:15,814.00,814.00,814.00,814.00,0,7,7.00
11/05/2002,18:19,814.00,814.00,814.00,814.00,0,2,2.00
11/05/2002,18:25,813.75,813.75,813.75,813.75,0,2,2.00
11/05/2002,18:26,814.00,814.00,814.00,814.00,3,0,3.00
11/05/2002,18:27,814.25,814.25,814.25,814.25,8,0,8.00
11/05/2002,18:28,814.00,814.25,814.00,814.25,15,1,16.00
11/05/2002,18:29,814.25,814.25,814.25,814.25,2,0,2.00
11/05/2002,18:31,814.25,814.25,814.25,814.25,10,0,10.00
11/05/2002,18:32,814.50,814.50,814.50,814.50,1,0,1.00
11/05/2002,18:33,814.50,814.50,814.50,814.50,2,0,2.00
11/05/2002,18:35,814.50,814.50,814.50,814.50,5,0,5.00
11/05/2002,18:38,814.50,814.50,814.50,814.50,15,0,15.00
11/05/2002,18:40,814.50,814.50,814.50,814.50,7,0,7.00
11/05/2002,18:41,814.50,814.50,814.50,814.50,1,0,1.00
11/05/2002,18:47,814.50,814.50,814.50,814.50,1,0,1.00
11/05/2002,18:48,814.75,815.50,814.75,815.00,60,13,73.00
11/05/2002,18:49,815.00,815.00,815.00,815.00,0,2,2.00
11/05/2002,18:50,814.75,814.75,814.75,814.75,0,2,2.00
11/05/2002,18:51,814.75,814.75,814.75,814.75,0,4,4.00
11/05/2002,18:52,814.50,815.00,814.50,815.00,8,1,9.00
11/05/2002,18:54,815.00,815.00,815.00,815.00,5,0,5.00
11/05/2002,18:55,815.00,815.00,815.00,815.00,1,0,1.00
11/05/2002,18:58,815.00,815.00,815.00,815.00,4,0,4.00
11/05/2002,18:59,815.25,815.25,815.25,815.25,3,0,3.00
11/05/2002,19:00,815.25,815.25,815.25,815.25,3,0,3.00
11/05/2002,19:02,815.25,815.25,815.25,815.25,15,0,15.00
11/05/2002,19:07,815.25,815.25,815.25,815.25,1,0,1.00
11/05/2002,19:08,815.25,815.25,815.25,815.25,1,0,1.00
11/05/2002,19:09,815.25,815.25,815.25,815.25,4,0,4.00
11/05/2002,19:10,815.50,815.50,815.50,815.50,2,0,2.00
11/05/2002,19:12,815.25,815.25,815.25,815.25,0,1,1.00
11/05/2002,19:14,815.50,815.75,815.25,815.25,16,5,21.00
11/05/2002,19:16,815.50,815.50,815.50,815.50,5,0,5.00
11/05/2002,19:18,815.25,815.25,815.25,815.25,0,2,2.00
11/05/2002,19:19,815.25,815.25,815.25,815.25,0,9,9.00
11/05/2002,19:20,815.25,815.25,815.25,815.25,0,1,1.00
11/05/2002,19:24,815.25,815.50,815.25,815.50,1,6,7.00
11/05/2002,19:25,815.00,815.00,815.00,815.00,0,5,5.00
11/05/2002,19:26,815.00,815.00,814.75,815.00,3,25,28.00
11/05/2002,19:27,814.50,814.75,814.50,814.75,2,2,4.00
11/05/2002,19:28,814.75,815.00,814.75,815.00,10,0,10.00
11/05/2002,19:32,815.25,815.25,815.25,815.25,5,0,5.00
11/05/2002,19:35,815.25,815.25,815.25,815.25,1,0,1.00
11/05/2002,19:36,815.25,815.25,815.25,815.25,7,0,7.00
11/05/2002,19:37,815.00,815.00,815.00,815.00,0,1,1.00
11/05/2002,19:48,815.00,815.25,815.00,815.25,1,1,2.00
11/05/2002,19:49,815.00,815.25,815.00,815.25,1,11,12.00
11/05/2002,19:50,815.25,815.25,815.25,815.25,3,0,3.00
11/05/2002,19:51,815.25,815.25,815.25,815.25,2,0,2.00
11/05/2002,19:54,815.25,815.25,815.25,815.25,1,0,1.00
11/05/2002,19:56,815.25,815.25,815.25,815.25,1,0,1.00
11/05/2002,19:59,815.25,815.25,815.25,815.25,1,0,1.00
11/05/2002,20:00,815.50,815.50,815.50,815.50,2,0,2.00
11/05/2002,20:01,815.50,815.50,815.50,815.50,3,0,3.00
11/05/2002,20:02,815.75,816.00,815.50,816.00,64,5,69.00
11/05/2002,20:03,816.00,816.00,816.00,816.00,1,0,1.00
11/05/2002,20:04,816.25,816.50,816.00,816.50,29,12,41.00
11/05/2002,20:05,816.50,816.50,816.50,816.50,13,0,13.00
11/05/2002,20:06,816.50,816.50,816.50,816.50,4,0,4.00
11/05/2002,20:07,816.50,816.50,816.25,816.25,6,1,7.00
11/05/2002,20:08,816.50,816.50,816.50,816.50,6,0,6.00
11/05/2002,20:09,816.75,817.25,816.75,817.25,59,11,70.00
11/05/2002,20:10,817.00,817.25,817.00,817.00,1,8,9.00
11/05/2002,20:11,817.00,817.25,817.00,817.25,1,11,12.00
11/05/2002,20:12,816.75,816.75,816.50,816.75,15,17,32.00
11/05/2002,20:13,816.75,816.75,816.75,816.75,12,0,12.00
11/05/2002,20:15,816.75,816.75,816.75,816.75,21,0,21.00
11/05/2002,20:16,816.75,816.75,816.75,816.75,14,0,14.00
11/05/2002,20:17,816.75,816.75,816.75,816.75,4,0,4.00
11/05/2002,20:18,816.50,817.00,816.50,816.75,2,6,8.00
11/05/2002,20:19,816.75,816.75,816.75,816.75,0,6,6.00
11/05/2002,20:20,817.00,817.00,817.00,817.00,11,0,11.00
11/05/2002,20:21,817.00,817.00,817.00,817.00,18,0,18.00
11/05/2002,20:22,817.25,817.25,817.25,817.25,31,0,31.00
11/05/2002,20:23,817.25,817.50,817.25,817.50,11,0,11.00
11/05/2002,20:24,817.50,817.50,817.00,817.25,6,9,15.00
11/05/2002,20:25,817.25,817.25,817.00,817.00,4,7,11.00
11/05/2002,20:26,817.25,817.50,817.25,817.50,14,0,14.00
11/05/2002,20:27,817.25,817.50,817.25,817.50,1,5,6.00
11/05/2002,20:28,817.25,817.50,817.25,817.25,1,10,11.00
11/05/2002,20:29,817.50,817.75,817.50,817.75,22,0,22.00
11/05/2002,20:30,817.75,817.75,817.50,817.75,3,2,5.00
11/05/2002,20:31,817.50,817.75,817.50,817.50,2,2,4.00
11/05/2002,20:33,817.50,817.50,817.25,817.25,0,26,26.00
11/05/2002,20:34,817.50,817.50,817.25,817.50,3,3,6.00
11/05/2002,20:35,817.25,817.50,817.25,817.50,5,1,6.00
11/05/2002,20:36,817.50,817.50,817.50,817.50,7,0,7.00
11/05/2002,20:37,817.50,817.75,817.50,817.50,4,1,5.00
11/05/2002,20:38,817.50,817.50,817.50,817.50,0,3,3.00
11/05/2002,20:39,817.75,817.75,817.75,817.75,7,0,7.00
11/05/2002,20:40,817.75,817.75,817.75,817.75,10,0,10.00
11/05/2002,20:41,817.75,817.75,817.75,817.75,14,0,14.00
11/05/2002,20:42,817.75,817.75,817.75,817.75,3,0,3.00
11/05/2002,20:43,817.50,817.50,817.50,817.50,0,5,5.00
11/05/2002,20:44,817.50,817.50,817.50,817.50,0,3,3.00
11/05/2002,20:45,817.25,817.25,817.25,817.25,0,1,1.00
11/05/2002,20:47,817.25,817.50,817.25,817.50,3,1,4.00
11/05/2002,20:48,817.50,817.50,817.50,817.50,1,0,1.00
11/05/2002,20:50,817.25,817.25,817.00,817.00,0,13,13.00
11/05/2002,20:51,817.00,817.00,817.00,817.00,0,15,15.00
11/05/2002,20:52,817.00,817.00,817.00,817.00,0,1,1.00
11/05/2002,20:53,817.00,817.25,817.00,817.25,1,2,3.00
11/05/2002,20:54,817.00,817.00,817.00,817.00,0,1,1.00
11/05/2002,20:55,817.00,817.00,817.00,817.00,0,1,1.00
11/05/2002,20:56,817.25,817.25,817.25,817.25,10,0,10.00
11/05/2002,20:58,817.50,817.50,817.50,817.50,8,0,8.00
11/05/2002,20:59,817.50,817.50,817.50,817.50,1,0,1.00
11/05/2002,21:01,817.75,818.25,817.75,818.00,62,4,66.00
11/05/2002,21:02,818.00,818.00,818.00,818.00,0,8,8.00
11/05/2002,21:03,817.75,818.00,817.75,818.00,8,4,12.00
11/05/2002,21:04,818.00,818.00,818.00,818.00,2,0,2.00
11/05/2002,21:05,818.00,818.00,818.00,818.00,18,0,18.00
11/05/2002,21:06,818.00,818.00,818.00,818.00,1,0,1.00
11/05/2002,21:07,818.25,818.25,818.25,818.25,2,0,2.00
11/05/2002,21:08,818.25,818.25,818.00,818.00,23,14,37.00
11/05/2002,21:09,818.00,818.00,818.00,818.00,0,3,3.00
11/05/2002,21:10,818.25,818.25,818.25,818.25,6,0,6.00
11/05/2002,21:11,818.25,818.75,818.25,818.50,49,2,51.00
11/05/2002,21:12,818.75,819.25,818.75,819.00,73,4,77.00
11/05/2002,21:15,819.75,819.75,819.75,819.75,1,0,1.00
11/05/2002,21:16,819.75,820.00,819.50,820.00,75,2,77.00
11/05/2002,21:17,820.00,820.25,819.75,820.25,31,3,34.00
11/05/2002,21:18,820.00,820.25,820.00,820.25,5,3,8.00
11/05/2002,21:19,820.50,820.50,820.00,820.25,3,11,14.00
11/05/2002,21:20,820.50,820.50,820.25,820.50,2,15,17.00
11/05/2002,21:21,820.25,820.50,820.25,820.50,2,14,16.00
11/05/2002,21:22,820.25,820.75,820.25,820.75,126,11,137.00
11/05/2002,21:23,820.50,821.25,820.50,821.25,99,4,103.00
11/05/2002,21:24,821.25,821.25,820.75,821.25,18,7,25.00
11/05/2002,21:25,821.00,821.25,820.50,821.00,31,51,82.00
11/05/2002,21:26,820.50,820.75,820.50,820.75,27,14,41.00
11/05/2002,21:27,820.75,821.00,820.75,820.75,2,6,8.00
11/05/2002,21:28,820.75,820.75,820.50,820.50,0,9,9.00
11/05/2002,21:29,820.50,821.00,820.50,820.50,6,7,13.00
11/05/2002,21:30,820.50,820.50,820.25,820.50,7,2,9.00
11/05/2002,21:31,820.50,820.50,820.50,820.50,3,0,3.00
11/05/2002,21:33,820.50,820.50,820.25,820.25,1,10,11.00
11/05/2002,21:34,820.25,820.50,820.25,820.25,1,2,3.00
11/05/2002,21:35,820.25,820.25,820.00,820.00,5,30,35.00
11/05/2002,21:36,820.00,820.25,820.00,820.25,1,10,11.00
11/05/2002,21:37,820.00,820.00,820.00,820.00,0,5,5.00
11/05/2002,21:38,820.25,820.25,820.00,820.25,6,1,7.00
11/05/2002,21:39,819.75,820.50,819.75,820.00,4,9,13.00
11/05/2002,21:40,820.25,820.25,820.25,820.25,1,0,1.00
11/05/2002,21:41,820.00,820.00,819.75,819.75,0,4,4.00
11/05/2002,21:42,820.25,820.25,819.75,820.00,6,1,7.00
11/05/2002,21:43,819.75,820.25,819.75,820.25,33,1,34.00
11/05/2002,21:44,820.25,820.50,820.00,820.50,7,4,11.00
11/05/2002,21:45,820.50,820.50,820.25,820.50,4,1,5.00
11/05/2002,21:46,820.50,820.75,820.50,820.50,5,1,6.00
11/05/2002,21:47,820.75,820.75,820.50,820.50,6,3,9.00
11/05/2002,21:48,820.25,820.75,820.25,820.75,11,1,12.00
11/05/2002,21:49,820.75,821.00,820.75,821.00,11,0,11.00
11/05/2002,21:50,821.00,821.00,821.00,821.00,4,0,4.00
11/05/2002,21:51,820.75,821.25,820.75,821.00,6,7,13.00
11/05/2002,21:52,821.00,821.00,821.00,821.00,0,1,1.00
11/05/2002,21:53,821.25,821.50,821.25,821.50,10,0,10.00
11/05/2002,21:54,821.75,821.75,821.25,821.75,6,6,12.00
11/05/2002,21:55,821.75,821.75,821.50,821.50,7,5,12.00
11/05/2002,21:56,821.50,821.75,821.50,821.50,1,8,9.00
11/05/2002,21:57,821.25,821.50,821.25,821.50,2,2,4.00
11/05/2002,21:58,821.50,821.50,821.50,821.50,3,0,3.00
11/05/2002,21:59,821.25,821.75,821.25,821.75,3,10,13.00
11/05/2002,22:00,821.75,821.75,821.50,821.50,5,4,9.00
11/05/2002,23:01,821.75,822.00,821.50,821.50,50,17,67.00
11/05/2002,23:02,821.75,821.75,821.25,821.50,16,15,31.00
11/05/2002,23:03,821.25,821.50,821.25,821.25,7,20,27.00
11/05/2002,23:04,821.25,821.25,821.00,821.25,11,3,14.00
11/05/2002,23:05,821.50,821.50,821.25,821.50,11,1,12.00
11/05/2002,23:07,821.75,821.75,821.50,821.50,9,16,25.00
11/05/2002,23:08,821.75,821.75,821.75,821.75,1,0,1.00
11/05/2002,23:09,821.50,821.50,821.50,821.50,0,10,10.00
11/05/2002,23:10,821.50,821.50,821.25,821.25,1,5,6.00
11/05/2002,23:11,821.25,821.50,821.25,821.50,12,5,17.00
11/05/2002,23:12,821.50,821.50,821.50,821.50,1,0,1.00
11/05/2002,23:13,821.75,821.75,821.75,821.75,2,0,2.00
11/05/2002,23:14,822.00,822.25,822.00,822.25,28,0,28.00
11/05/2002,23:15,822.25,822.25,822.00,822.00,1,5,6.00
11/05/2002,23:16,822.00,822.00,822.00,822.00,0,5,5.00
11/05/2002,23:17,822.00,822.00,822.00,822.00,0,1,1.00
11/05/2002,23:18,822.00,822.00,821.75,822.00,3,7,10.00
11/05/2002,23:19,821.75,821.75,821.50,821.50,0,12,12.00
11/05/2002,23:20,821.50,821.50,821.50,821.50,0,5,5.00
11/05/2002,23:22,821.75,821.75,821.75,821.75,17,0,17.00
11/05/2002,23:23,821.75,821.75,821.75,821.75,12,0,12.00
11/05/2002,23:24,822.00,822.00,821.75,821.75,2,2,4.00
11/05/2002,23:25,821.50,821.75,821.50,821.75,8,4,12.00
11/05/2002,23:26,821.50,821.75,821.50,821.75,13,2,15.00
11/05/2002,23:27,822.00,822.00,822.00,822.00,1,0,1.00
11/05/2002,23:29,822.00,822.25,822.00,822.25,11,0,11.00
11/05/2002,23:30,822.25,822.25,822.00,822.00,1,1,2.00
11/05/2002,23:31,822.25,822.25,822.25,822.25,6,0,6.00
11/05/2002,23:32,821.75,822.50,821.75,822.25,27,3,30.00
11/05/2002,23:33,822.25,822.75,822.25,822.75,32,3,35.00
11/05/2002,23:34,822.75,822.75,822.75,822.75,2,0,2.00
11/05/2002,23:35,822.75,822.75,822.75,822.75,14,0,14.00
11/05/2002,23:36,823.00,823.00,822.75,823.00,3,3,6.00
11/05/2002,23:37,822.75,822.75,822.75,822.75,0,5,5.00
11/05/2002,23:38,823.00,823.25,823.00,823.00,35,1,36.00
11/05/2002,23:40,823.25,823.25,823.00,823.25,16,2,18.00
11/05/2002,23:42,823.25,823.25,823.25,823.25,2,0,2.00
11/05/2002,23:43,823.00,823.00,823.00,823.00,0,1,1.00
11/05/2002,23:44,823.25,823.25,823.00,823.00,1,1,2.00
11/05/2002,23:45,823.00,823.00,823.00,823.00,0,6,6.00
11/05/2002,23:46,823.00,823.25,823.00,823.25,1,14,15.00
11/05/2002,23:47,823.25,823.50,823.25,823.50,8,0,8.00
11/05/2002,23:48,823.50,823.50,823.50,823.50,9,0,9.00
11/05/2002,23:49,823.25,823.75,823.25,823.50,24,2,26.00
11/05/2002,23:50,823.75,823.75,823.75,823.75,5,0,5.00
11/05/2002,23:51,823.75,823.75,823.50,823.50,2,3,5.00
11/05/2002,23:52,823.50,823.75,823.50,823.50,1,6,7.00
11/05/2002,23:53,823.25,823.75,823.25,823.75,10,3,13.00
11/05/2002,23:54,823.50,823.75,823.50,823.75,3,1,4.00
11/05/2002,23:55,823.75,823.75,823.75,823.75,1,0,1.00
11/05/2002,23:56,823.50,823.75,823.50,823.75,2,1,3.00
11/05/2002,23:57,823.50,823.75,823.50,823.75,1,3,4.00
11/05/2002,23:59,823.75,823.75,823.75,823.75,1,0,1.00
11/06/2002,00:01,823.75,823.75,823.25,823.25,1,2,3.00
11/06/2002,00:03,823.50,823.50,823.50,823.50,2,0,2.00
11/06/2002,00:04,823.50,823.50,823.50,823.50,1,0,1.00
11/06/2002,00:05,823.25,823.25,823.25,823.25,0,27,27.00
11/06/2002,00:06,823.00,823.00,823.00,823.00,0,5,5.00
11/06/2002,00:07,822.75,822.75,822.75,822.75,0,9,9.00
11/06/2002,00:08,822.75,823.00,822.75,823.00,1,2,3.00
11/06/2002,00:09,823.00,823.00,823.00,823.00,3,0,3.00
11/06/2002,00:10,823.25,823.50,823.25,823.50,5,0,5.00
11/06/2002,00:12,823.25,823.25,823.25,823.25,0,13,13.00
11/06/2002,00:13,823.25,823.50,823.00,823.50,40,13,53.00
11/06/2002,00:14,823.50,823.75,823.50,823.75,2,0,2.00
11/06/2002,00:15,823.50,823.50,823.25,823.25,0,2,2.00
11/06/2002,00:18,823.50,823.50,823.25,823.25,2,2,4.00
11/06/2002,00:20,823.25,823.25,823.25,823.25,0,5,5.00
11/06/2002,00:21,823.25,823.25,823.25,823.25,0,2,2.00
11/06/2002,00:22,823.25,823.50,823.25,823.50,2,1,3.00
11/06/2002,00:23,823.50,823.50,823.50,823.50,1,0,1.00
11/06/2002,00:24,823.50,823.50,823.50,823.50,2,0,2.00
11/06/2002,00:26,823.50,823.50,823.50,823.50,3,0,3.00
11/06/2002,00:29,823.50,823.50,823.50,823.50,1,0,1.00
11/06/2002,00:31,823.50,823.75,823.50,823.75,20,0,20.00
11/06/2002,00:32,823.25,823.25,823.25,823.25,0,5,5.00
11/06/2002,00:33,823.25,823.75,823.25,823.75,5,4,9.00
11/06/2002,00:34,823.75,823.75,823.25,823.25,8,6,14.00
11/06/2002,00:35,823.25,823.25,823.25,823.25,0,5,5.00
11/06/2002,00:36,823.25,823.25,823.25,823.25,0,2,2.00
11/06/2002,00:37,823.25,823.25,823.25,823.25,0,5,5.00
11/06/2002,00:38,823.25,823.25,823.00,823.25,1,7,8.00
11/06/2002,00:39,823.25,823.25,823.25,823.25,5,0,5.00
11/06/2002,00:40,823.00,823.00,823.00,823.00,0,7,7.00
11/06/2002,00:41,823.00,823.00,822.50,822.75,2,17,19.00
11/06/2002,00:42,822.75,822.75,822.50,822.75,6,1,7.00
11/06/2002,00:43,823.00,823.00,822.75,823.00,9,1,10.00
11/06/2002,00:44,823.25,823.25,823.25,823.25,5,0,5.00
11/06/2002,00:45,823.25,823.25,823.25,823.25,3,0,3.00
11/06/2002,00:46,823.25,823.25,823.25,823.25,5,0,5.00
11/06/2002,00:47,823.25,823.25,823.00,823.00,1,6,7.00
11/06/2002,00:49,822.75,822.75,822.75,822.75,0,31,31.00
11/06/2002,00:50,822.75,822.75,822.25,822.25,0,6,6.00
11/06/2002,00:51,822.50,822.50,822.50,822.50,3,0,3.00
11/06/2002,00:52,822.50,822.50,822.25,822.25,1,1,2.00
11/06/2002,00:53,822.75,822.75,822.25,822.50,2,2,4.00
11/06/2002,00:55,822.50,822.50,822.50,822.50,1,0,1.00
11/06/2002,00:56,822.25,822.25,822.25,822.25,0,7,7.00
11/06/2002,00:58,822.25,822.25,822.00,822.00,0,18,18.00
11/06/2002,00:59,822.25,822.25,822.25,822.25,6,0,6.00
11/06/2002,01:01,822.50,822.50,822.50,822.50,3,0,3.00
11/06/2002,01:02,822.25,822.50,822.25,822.50,1,1,2.00
11/06/2002,01:03,822.50,822.50,822.50,822.50,2,0,2.00
11/06/2002,01:04,822.75,822.75,822.50,822.50,50,20,70.00
11/06/2002,01:05,822.50,822.75,822.50,822.75,1,2,3.00
11/06/2002,01:06,822.50,822.50,822.50,822.50,0,14,14.00
11/06/2002,01:07,822.50,822.50,822.50,822.50,0,3,3.00
11/06/2002,01:08,822.50,822.50,822.50,822.50,0,3,3.00
11/06/2002,01:09,822.50,822.75,822.50,822.75,49,3,52.00
11/06/2002,01:10,822.75,822.75,822.75,822.75,56,0,56.00
11/06/2002,01:11,822.75,822.75,822.50,822.75,53,1,54.00
11/06/2002,01:12,822.75,822.75,822.75,822.75,2,0,2.00
11/06/2002,01:13,823.00,823.75,823.00,823.75,46,0,46.00
11/06/2002,01:14,823.50,823.75,823.50,823.50,26,8,34.00
11/06/2002,01:15,823.25,823.50,823.00,823.00,27,41,68.00
11/06/2002,01:16,823.00,823.25,823.00,823.25,24,6,30.00
11/06/2002,01:17,823.00,823.25,823.00,823.25,26,30,56.00
11/06/2002,01:19,823.25,823.75,823.25,823.25,30,5,35.00
11/06/2002,01:20,823.25,823.25,823.25,823.25,0,25,25.00
11/06/2002,01:21,823.00,823.00,823.00,823.00,0,10,10.00
11/06/2002,01:23,823.25,823.25,823.25,823.25,2,0,2.00
11/06/2002,01:24,823.25,823.25,823.25,823.25,3,0,3.00
11/06/2002,01:25,823.25,823.25,823.25,823.25,11,0,11.00
11/06/2002,01:26,823.25,823.25,823.25,823.25,4,0,4.00
11/06/2002,01:30,823.25,823.25,823.25,823.25,2,0,2.00
11/06/2002,01:31,823.25,823.25,823.25,823.25,1,0,1.00
11/06/2002,01:32,823.50,823.75,823.50,823.75,26,0,26.00
11/06/2002,01:33,823.75,823.75,823.75,823.75,29,0,29.00
11/06/2002,01:34,823.75,824.00,823.75,824.00,58,0,58.00
11/06/2002,01:35,824.00,824.00,824.00,824.00,5,0,5.00
11/06/2002,01:36,824.00,824.00,824.00,824.00,19,0,19.00
11/06/2002,01:37,824.00,824.00,823.75,823.75,22,46,68.00
11/06/2002,01:39,823.50,823.75,823.50,823.75,7,20,27.00
11/06/2002,01:40,823.50,823.50,823.25,823.25,0,2,2.00
11/06/2002,01:41,823.75,823.75,823.50,823.75,5,1,6.00
11/06/2002,01:44,823.50,823.75,823.50,823.75,3,1,4.00
11/06/2002,01:45,823.75,823.75,823.75,823.75,47,0,47.00
11/06/2002,01:46,823.50,823.50,823.50,823.50,0,1,1.00
11/06/2002,01:47,823.75,824.00,823.75,824.00,9,0,9.00
11/06/2002,01:48,823.75,823.75,823.50,823.50,0,4,4.00
11/06/2002,01:49,823.75,823.75,823.75,823.75,1,0,1.00
11/06/2002,01:50,823.75,823.75,823.75,823.75,1,0,1.00
11/06/2002,01:51,823.75,823.75,823.75,823.75,5,0,5.00
11/06/2002,01:52,823.75,823.75,823.50,823.50,3,6,9.00
11/06/2002,01:53,823.75,823.75,823.75,823.75,16,0,16.00
11/06/2002,01:54,823.75,824.00,823.75,824.00,8,0,8.00
11/06/2002,01:55,823.75,824.00,823.75,824.00,5,12,17.00
11/06/2002,01:56,824.00,824.00,823.75,824.00,5,1,6.00
11/06/2002,01:57,823.75,823.75,823.75,823.75,0,2,2.00
11/06/2002,01:58,824.00,824.00,824.00,824.00,1,0,1.00
11/06/2002,01:59,824.00,824.00,824.00,824.00,1,0,1.00
11/06/2002,02:00,824.00,824.00,824.00,824.00,2,0,2.00
11/06/2002,02:01,824.00,824.00,823.75,823.75,8,6,14.00
11/06/2002,02:02,823.75,823.75,823.00,823.50,52,72,124.00
11/06/2002,02:03,823.25,823.25,823.00,823.00,1,24,25.00
11/06/2002,02:04,823.00,823.25,821.75,822.00,33,45,78.00
11/06/2002,02:05,822.00,822.25,821.75,822.00,7,15,22.00
11/06/2002,02:06,821.75,821.75,820.75,820.75,0,95,95.00
11/06/2002,02:07,821.00,821.25,820.75,821.00,38,13,51.00
11/06/2002,02:08,821.00,821.25,821.00,821.25,26,18,44.00
11/06/2002,02:09,821.00,822.00,821.00,821.75,87,9,96.00
11/06/2002,02:10,822.00,822.25,821.75,822.00,49,20,69.00
11/06/2002,02:11,821.75,822.25,821.75,822.25,59,7,66.00
11/06/2002,02:12,822.25,822.25,821.75,822.25,46,7,53.00
11/06/2002,02:13,822.00,822.00,822.00,822.00,0,20,20.00
11/06/2002,02:14,822.00,822.00,822.00,822.00,0,20,20.00
11/06/2002,02:15,821.75,822.00,821.75,821.75,7,11,18.00
11/06/2002,02:16,822.00,822.50,821.75,822.50,13,2,15.00
11/06/2002,02:17,822.00,822.00,821.75,822.00,5,9,14.00
11/06/2002,02:18,822.25,822.25,822.25,822.25,1,0,1.00
11/06/2002,02:19,822.00,822.00,821.75,821.75,0,19,19.00
11/06/2002,02:21,821.50,821.50,821.50,821.50,0,12,12.00
11/06/2002,02:22,821.50,821.50,821.25,821.25,1,6,7.00
11/06/2002,02:23,821.25,821.25,821.00,821.00,0,33,33.00
11/06/2002,02:24,821.00,821.25,821.00,821.25,2,3,5.00
11/06/2002,02:25,821.00,821.00,820.75,820.75,0,23,23.00
11/06/2002,02:26,820.75,820.75,820.25,820.25,0,9,9.00
11/06/2002,02:27,820.25,820.50,820.00,820.00,4,18,22.00
11/06/2002,02:28,820.25,820.25,820.25,820.25,8,0,8.00
11/06/2002,02:29,820.00,820.00,819.75,819.75,0,9,9.00
11/06/2002,02:30,820.25,820.50,820.25,820.50,8,0,8.00
11/06/2002,02:31,820.75,820.75,820.25,820.25,4,13,17.00
11/06/2002,02:32,820.25,820.25,820.25,820.25,0,6,6.00
11/06/2002,02:33,820.00,820.25,819.75,820.00,8,40,48.00
11/06/2002,02:34,819.50,820.00,819.25,820.00,12,47,59.00
11/06/2002,02:35,820.00,820.25,819.75,820.25,17,4,21.00
11/06/2002,02:36,820.00,820.00,819.75,819.75,0,28,28.00
11/06/2002,02:37,820.00,820.25,820.00,820.00,6,2,8.00
11/06/2002,02:38,820.25,820.25,820.00,820.25,8,5,13.00
11/06/2002,02:39,820.25,820.25,820.00,820.00,5,6,11.00
11/06/2002,02:41,820.25,820.25,820.25,820.25,4,0,4.00
11/06/2002,02:42,820.25,820.50,820.25,820.50,6,0,6.00
11/06/2002,02:43,820.50,820.75,820.50,820.50,5,1,6.00
11/06/2002,02:44,820.50,820.50,820.50,820.50,0,5,5.00
11/06/2002,02:45,820.25,820.50,820.25,820.25,1,36,37.00
11/06/2002,02:46,820.25,820.50,820.25,820.50,1,2,3.00
11/06/2002,02:47,820.25,820.25,820.00,820.25,24,26,50.00
11/06/2002,02:48,820.00,820.00,820.00,820.00,0,13,13.00
11/06/2002,02:49,819.75,819.75,819.75,819.75,0,14,14.00
11/06/2002,02:50,819.75,819.75,819.75,819.75,0,30,30.00
11/06/2002,02:51,819.50,819.50,819.25,819.25,0,8,8.00
11/06/2002,02:52,819.50,819.75,819.50,819.75,7,0,7.00
11/06/2002,02:53,819.75,819.75,819.50,819.50,1,1,2.00
11/06/2002,02:54,819.25,819.25,819.25,819.25,0,13,13.00
11/06/2002,02:55,819.50,819.50,819.25,819.25,2,15,17.00
11/06/2002,02:56,819.00,819.00,819.00,819.00,0,4,4.00
11/06/2002,02:58,819.50,819.50,819.25,819.25,4,7,11.00
11/06/2002,02:59,819.25,819.50,819.25,819.50,2,1,3.00
11/06/2002,03:00,819.25,819.25,819.25,819.25,0,5,5.00
11/06/2002,03:01,819.25,819.25,818.75,818.75,0,26,26.00
11/06/2002,03:02,818.75,819.00,818.75,818.75,2,18,20.00
11/06/2002,03:03,818.75,818.75,818.50,818.50,0,9,9.00
11/06/2002,03:04,818.25,818.25,818.25,818.25,0,40,40.00
11/06/2002,03:05,818.25,818.50,818.00,818.00,4,27,31.00
11/06/2002,03:06,818.25,818.25,818.25,818.25,4,0,4.00
11/06/2002,03:07,818.25,818.25,818.25,818.25,1,0,1.00
11/06/2002,03:08,818.50,818.50,818.50,818.50,6,0,6.00
11/06/2002,03:09,818.25,818.75,818.25,818.75,7,1,8.00
11/06/2002,03:10,818.75,818.75,818.50,818.75,7,1,8.00
11/06/2002,03:11,818.75,818.75,818.75,818.75,3,0,3.00
11/06/2002,03:12,818.75,818.75,818.75,818.75,13,0,13.00
11/06/2002,03:13,818.75,818.75,818.50,818.50,2,11,13.00
11/06/2002,03:14,818.50,818.75,818.50,818.75,1,5,6.00
11/06/2002,03:15,818.50,818.50,818.50,818.50,0,2,2.00
11/06/2002,03:16,818.50,818.50,818.50,818.50,0,8,8.00
11/06/2002,03:17,819.00,819.75,819.00,819.75,16,0,16.00
11/06/2002,03:18,819.75,819.75,819.75,819.75,8,0,8.00
11/06/2002,03:19,820.00,820.25,820.00,820.00,8,5,13.00
11/06/2002,03:20,820.00,820.25,820.00,820.25,1,1,2.00
11/06/2002,03:21,820.25,820.25,820.00,820.00,17,1,18.00
11/06/2002,03:22,820.25,820.25,820.00,820.00,4,1,5.00
11/06/2002,03:23,820.00,820.00,819.75,819.75,0,3,3.00
11/06/2002,03:24,820.00,820.00,819.75,820.00,2,1,3.00
11/06/2002,03:25,819.75,819.75,819.75,819.75,0,3,3.00
11/06/2002,03:27,819.75,819.75,819.75,819.75,0,15,15.00
11/06/2002,03:28,819.75,819.75,819.50,819.50,0,7,7.00
11/06/2002,03:29,819.50,819.50,819.00,819.00,0,8,8.00
11/06/2002,03:30,819.25,819.25,819.25,819.25,1,0,1.00
11/06/2002,03:31,819.25,819.25,819.25,819.25,3,0,3.00
11/06/2002,03:32,819.50,819.75,819.50,819.75,6,0,6.00
11/06/2002,03:34,819.50,819.50,819.25,819.25,0,11,11.00
11/06/2002,03:36,819.50,819.50,819.00,819.00,2,1,3.00
11/06/2002,03:37,819.00,819.00,818.75,819.00,5,50,55.00
11/06/2002,03:38,819.00,819.00,818.75,819.00,5,1,6.00
11/06/2002,03:39,819.00,819.00,819.00,819.00,1,0,1.00
11/06/2002,03:40,818.75,819.25,818.75,819.25,3,13,16.00
11/06/2002,03:42,819.00,819.50,819.00,819.50,5,1,6.00
11/06/2002,03:44,819.50,819.50,819.25,819.25,4,1,5.00
11/06/2002,03:45,819.50,819.50,819.25,819.25,1,8,9.00
11/06/2002,03:46,819.50,819.75,819.50,819.75,5,0,5.00
11/06/2002,03:47,819.75,819.75,819.75,819.75,1,0,1.00
11/06/2002,03:48,819.75,819.75,819.75,819.75,3,0,3.00
11/06/2002,03:49,819.50,819.50,819.25,819.25,0,16,16.00
11/06/2002,03:51,819.25,819.25,819.00,819.00,0,16,16.00
11/06/2002,03:52,819.00,819.00,818.25,818.25,0,19,19.00
11/06/2002,03:53,818.50,819.25,818.50,818.75,14,14,28.00
11/06/2002,03:54,819.00,819.00,819.00,819.00,3,0,3.00
11/06/2002,03:55,819.25,819.50,819.00,819.50,13,1,14.00
11/06/2002,03:56,819.75,819.75,819.25,819.25,5,9,14.00
11/06/2002,03:57,819.25,819.25,819.25,819.25,0,4,4.00
11/06/2002,03:58,819.25,819.25,819.25,819.25,0,3,3.00
11/06/2002,03:59,819.50,819.50,819.50,819.50,13,0,13.00
11/06/2002,04:00,819.50,820.25,819.50,820.25,59,2,61.00
11/06/2002,04:01,820.00,820.00,819.50,819.75,1,19,20.00
11/06/2002,04:02,819.50,819.50,819.25,819.25,0,29,29.00
11/06/2002,04:03,819.00,819.00,818.75,819.00,6,27,33.00
11/06/2002,04:04,819.00,819.00,818.75,818.75,15,13,28.00
11/06/2002,04:05,818.50,818.50,818.25,818.25,0,10,10.00
11/06/2002,04:06,818.25,818.25,818.00,818.00,0,20,20.00
11/06/2002,04:07,817.75,818.00,817.75,817.75,2,3,5.00
11/06/2002,04:08,817.75,817.75,817.75,817.75,0,25,25.00
11/06/2002,04:09,817.75,818.00,817.25,818.00,60,26,86.00
11/06/2002,04:10,817.75,818.00,817.50,817.75,5,6,11.00
11/06/2002,04:11,818.00,818.50,818.00,818.50,32,0,32.00
11/06/2002,04:12,818.50,818.75,818.50,818.50,6,1,7.00
11/06/2002,04:13,818.25,818.75,818.25,818.75,1,2,3.00
11/06/2002,04:14,818.75,818.75,818.75,818.75,3,0,3.00
11/06/2002,04:15,818.75,819.00,818.75,819.00,11,0,11.00
11/06/2002,04:16,819.00,819.00,818.50,818.75,3,35,38.00
11/06/2002,04:17,818.50,818.75,818.50,818.50,5,22,27.00
11/06/2002,04:18,818.75,818.75,818.75,818.75,21,0,21.00
11/06/2002,04:19,819.00,819.00,818.50,818.50,4,8,12.00
11/06/2002,04:20,818.25,818.50,818.00,818.50,7,4,11.00
11/06/2002,04:21,818.50,818.50,818.50,818.50,1,0,1.00
11/06/2002,04:22,818.25,818.50,818.00,818.00,2,17,19.00
11/06/2002,04:23,818.25,818.25,817.75,818.25,10,33,43.00
11/06/2002,04:24,818.25,818.25,818.25,818.25,1,0,1.00
11/06/2002,04:25,818.50,818.50,818.50,818.50,3,0,3.00
11/06/2002,04:26,818.25,818.50,818.00,818.00,3,11,14.00
11/06/2002,04:27,818.25,818.25,818.25,818.25,10,0,10.00
11/06/2002,04:28,818.00,818.00,817.75,818.00,5,11,16.00
11/06/2002,04:29,817.75,818.50,817.75,818.50,52,7,59.00
11/06/2002,04:30,818.75,819.00,818.75,819.00,3,0,3.00
11/06/2002,04:31,818.75,818.75,818.75,818.75,0,10,10.00
11/06/2002,04:33,818.75,819.00,818.75,819.00,4,3,7.00
11/06/2002,04:34,819.25,819.50,819.25,819.50,10,0,10.00
11/06/2002,04:35,819.75,820.00,819.75,819.75,22,10,32.00
11/06/2002,04:36,820.00,820.25,820.00,820.25,12,6,18.00
11/06/2002,04:37,820.50,820.50,820.25,820.25,8,8,16.00
11/06/2002,04:38,820.00,820.50,819.75,820.50,31,6,37.00
11/06/2002,04:39,820.50,820.50,820.50,820.50,2,0,2.00
11/06/2002,04:41,820.75,820.75,820.25,820.25,8,5,13.00
11/06/2002,04:42,820.25,821.25,820.25,821.25,22,5,27.00
11/06/2002,04:43,821.00,821.25,820.75,821.00,11,14,25.00
11/06/2002,04:44,821.25,821.50,821.25,821.25,15,8,23.00
11/06/2002,04:45,821.50,821.75,821.00,821.50,15,8,23.00
11/06/2002,04:46,821.25,821.25,821.25,821.25,0,2,2.00
11/06/2002,04:47,821.25,821.25,821.25,821.25,0,6,6.00
11/06/2002,04:48,820.75,820.75,820.75,820.75,0,8,8.00
11/06/2002,04:49,820.75,821.50,820.75,821.50,20,12,32.00
11/06/2002,04:50,821.50,821.50,820.75,820.75,7,10,17.00
11/06/2002,04:51,820.75,821.00,820.50,821.00,5,46,51.00
11/06/2002,04:53,821.25,821.25,821.25,821.25,34,0,34.00
11/06/2002,04:55,821.25,821.50,821.25,821.50,6,0,6.00
11/06/2002,04:56,821.75,821.75,821.75,821.75,2,0,2.00
11/06/2002,04:57,821.75,821.75,821.25,821.50,10,18,28.00
11/06/2002,04:58,821.50,821.50,821.25,821.25,5,1,6.00
11/06/2002,04:59,821.50,821.50,821.50,821.50,12,0,12.00
11/06/2002,05:00,821.25,821.25,821.25,821.25,0,9,9.00
11/06/2002,05:01,821.00,821.00,820.25,820.25,2,45,47.00
11/06/2002,05:04,820.25,820.50,820.25,820.25,2,5,7.00
11/06/2002,05:05,820.25,820.75,820.25,820.75,10,5,15.00
11/06/2002,05:06,820.25,820.25,820.25,820.25,0,12,12.00
11/06/2002,05:07,820.25,820.25,820.00,820.00,0,12,12.00
11/06/2002,05:08,820.25,821.25,820.25,821.25,32,1,33.00
11/06/2002,05:09,821.00,821.00,821.00,821.00,0,2,2.00
11/06/2002,05:10,821.25,821.50,821.25,821.25,3,4,7.00
11/06/2002,05:11,821.25,821.25,821.25,821.25,0,7,7.00
11/06/2002,05:12,821.25,821.50,821.25,821.50,2,4,6.00
11/06/2002,05:13,821.00,821.00,820.75,820.75,0,11,11.00
11/06/2002,05:14,820.50,820.50,820.50,820.50,0,8,8.00
11/06/2002,05:15,820.75,820.75,820.75,820.75,1,0,1.00
11/06/2002,05:16,820.75,821.00,820.75,821.00,8,0,8.00
11/06/2002,05:17,821.25,821.25,821.25,821.25,8,0,8.00
11/06/2002,05:18,821.25,822.25,821.25,822.00,34,2,36.00
11/06/2002,05:19,822.00,822.50,821.75,822.50,20,23,43.00
11/06/2002,05:20,822.25,822.25,821.75,822.00,3,11,14.00
11/06/2002,05:21,822.00,822.25,822.00,822.25,11,0,11.00
11/06/2002,05:22,822.50,823.00,822.50,822.75,36,5,41.00
11/06/2002,05:23,822.75,823.00,822.75,822.75,2,14,16.00
11/06/2002,05:24,823.00,823.25,823.00,823.25,31,4,35.00
11/06/2002,05:25,823.25,823.50,823.25,823.25,10,1,11.00
11/06/2002,05:26,823.25,823.50,823.25,823.25,1,5,6.00
11/06/2002,05:27,823.25,823.25,823.25,823.25,0,1,1.00
11/06/2002,05:28,823.00,823.25,823.00,823.00,4,2,6.00
11/06/2002,05:29,823.25,823.50,822.75,823.00,22,7,29.00
11/06/2002,05:30,823.25,823.25,822.50,822.75,4,36,40.00
11/06/2002,05:31,822.50,822.50,821.75,822.00,1,22,23.00
11/06/2002,05:32,821.75,821.75,821.50,821.50,1,16,17.00
11/06/2002,05:33,821.50,821.75,821.50,821.50,1,2,3.00
11/06/2002,05:34,821.75,822.00,821.75,821.75,5,1,6.00
11/06/2002,05:35,821.50,821.50,821.00,821.00,7,37,44.00
11/06/2002,05:36,821.00,821.50,820.75,821.50,13,10,23.00
11/06/2002,05:37,821.50,821.50,821.50,821.50,1,0,1.00
11/06/2002,05:38,821.25,821.25,821.00,821.00,0,12,12.00
11/06/2002,05:39,820.75,821.25,820.50,821.25,16,42,58.00
11/06/2002,05:40,821.25,821.50,821.25,821.50,7,0,7.00
11/06/2002,05:41,821.25,821.75,821.25,821.50,8,16,24.00
11/06/2002,05:42,821.50,821.50,821.50,821.50,0,1,1.00
11/06/2002,05:43,821.25,821.25,821.25,821.25,0,10,10.00
11/06/2002,05:44,821.25,821.25,821.25,821.25,0,14,14.00
11/06/2002,05:45,821.00,821.25,821.00,821.25,16,1,17.00
11/06/2002,05:46,821.25,821.50,821.25,821.25,24,5,29.00
11/06/2002,05:48,821.50,822.00,821.25,821.50,73,19,92.00
11/06/2002,05:49,821.75,822.00,821.75,822.00,15,0,15.00
11/06/2002,05:50,822.00,822.00,821.50,821.50,2,8,10.00
11/06/2002,05:51,821.25,821.25,820.75,820.75,10,13,23.00
11/06/2002,05:52,820.75,820.75,820.50,820.50,0,3,3.00
11/06/2002,05:53,820.75,821.00,820.75,820.75,3,1,4.00
11/06/2002,05:54,820.75,820.75,820.50,820.50,10,18,28.00
11/06/2002,05:55,820.75,821.25,820.50,821.25,28,1,29.00
11/06/2002,05:56,821.25,821.50,821.25,821.25,28,108,136.00
11/06/2002,05:57,821.50,821.50,821.00,821.00,20,8,28.00
11/06/2002,05:58,821.25,821.25,820.50,820.75,3,29,32.00
11/06/2002,05:59,820.75,820.75,820.75,820.75,6,0,6.00
11/06/2002,06:00,820.50,820.50,820.25,820.25,0,18,18.00
11/06/2002,06:01,820.50,820.75,820.50,820.75,5,0,5.00
11/06/2002,06:02,820.75,820.75,820.00,820.50,15,27,42.00
11/06/2002,06:03,820.25,820.50,820.00,820.00,29,27,56.00
11/06/2002,06:04,820.00,820.00,819.75,819.75,6,16,22.00
11/06/2002,06:05,819.50,819.50,819.00,819.25,3,66,69.00
11/06/2002,06:06,819.00,819.75,819.00,819.75,7,26,33.00
11/06/2002,06:07,819.75,820.00,819.75,819.75,21,6,27.00
11/06/2002,06:08,820.00,820.00,819.75,820.00,14,2,16.00
11/06/2002,06:09,820.25,820.25,820.25,820.25,15,0,15.00
11/06/2002,06:10,820.25,820.50,820.25,820.50,27,4,31.00
11/06/2002,06:11,820.25,820.50,820.25,820.50,15,1,16.00
11/06/2002,06:12,820.75,821.00,820.75,820.75,62,9,71.00
11/06/2002,06:13,821.25,821.50,821.25,821.50,23,15,38.00
11/06/2002,06:14,821.50,821.50,821.50,821.50,13,0,13.00
11/06/2002,06:15,821.50,821.50,821.25,821.50,22,5,27.00
11/06/2002,06:16,821.50,821.50,821.25,821.50,42,34,76.00
11/06/2002,06:17,821.50,822.25,821.50,822.00,39,3,42.00
11/06/2002,06:18,822.00,822.75,822.00,822.25,73,27,100.00
11/06/2002,06:19,822.50,822.50,821.75,822.00,30,28,58.00
11/06/2002,06:20,822.00,823.00,822.00,822.75,126,71,197.00
11/06/2002,06:21,823.00,823.25,822.75,822.75,38,46,84.00
11/06/2002,06:22,822.50,822.50,822.50,822.50,0,17,17.00
11/06/2002,06:23,822.50,823.00,822.25,822.50,18,44,62.00
11/06/2002,06:24,822.75,823.00,822.25,822.50,49,31,80.00
11/06/2002,06:25,822.50,822.50,821.75,821.75,17,59,76.00
11/06/2002,06:26,821.50,821.75,821.50,821.75,8,41,49.00
11/06/2002,06:27,821.75,821.75,821.75,821.75,9,0,9.00
11/06/2002,06:28,821.75,822.00,821.75,821.75,13,1,14.00
11/06/2002,06:29,821.50,821.75,821.50,821.50,43,15,58.00
11/06/2002,06:30,821.50,821.50,821.50,821.50,0,19,19.00
11/06/2002,06:31,821.50,821.50,821.25,821.50,2,35,37.00
11/06/2002,06:32,821.50,821.50,821.50,821.50,17,0,17.00
11/06/2002,06:33,821.25,821.50,821.00,821.25,15,18,33.00
11/06/2002,06:34,821.25,821.25,820.75,821.00,9,48,57.00
11/06/2002,06:35,821.25,821.50,821.00,821.25,77,31,108.00
11/06/2002,06:36,821.25,821.50,821.25,821.25,5,2,7.00
11/06/2002,06:37,821.25,821.25,821.25,821.25,0,5,5.00
11/06/2002,06:39,821.25,821.25,820.50,820.50,0,41,41.00
11/06/2002,06:40,820.75,821.00,820.50,821.00,48,11,59.00
11/06/2002,06:41,821.00,821.25,820.75,821.00,16,12,28.00
11/06/2002,06:42,821.00,821.00,820.50,820.75,31,59,90.00
11/06/2002,06:43,820.50,820.50,820.25,820.50,13,11,24.00
11/06/2002,06:44,820.50,821.00,820.50,821.00,31,0,31.00
11/06/2002,06:45,821.25,821.25,821.25,821.25,14,0,14.00
11/06/2002,06:46,821.25,821.25,821.00,821.25,20,6,26.00
11/06/2002,06:47,821.25,821.50,821.25,821.50,12,0,12.00
11/06/2002,06:48,821.25,821.25,821.25,821.25,0,18,18.00
11/06/2002,06:49,821.25,821.75,821.25,821.75,23,2,25.00
11/06/2002,06:50,821.75,822.00,821.50,821.75,60,24,84.00
11/06/2002,06:51,821.75,822.00,821.75,822.00,7,0,7.00
11/06/2002,06:52,821.75,822.00,821.75,821.75,1,8,9.00
11/06/2002,06:53,822.00,822.25,822.00,822.25,44,5,49.00
11/06/2002,06:54,822.50,822.75,822.50,822.50,12,3,15.00
11/06/2002,06:55,822.75,822.75,822.25,822.50,17,10,27.00
11/06/2002,06:56,822.50,822.50,822.00,822.00,4,38,42.00
11/06/2002,06:57,822.00,822.00,821.75,821.75,0,5,5.00
11/06/2002,06:58,822.00,822.25,822.00,822.00,4,3,7.00
11/06/2002,06:59,822.00,822.25,821.25,821.50,17,32,49.00
11/06/2002,07:00,821.50,821.50,821.25,821.25,15,32,47.00
11/06/2002,07:01,821.25,821.50,821.25,821.25,7,33,40.00
11/06/2002,07:02,821.50,821.50,821.00,821.25,15,61,76.00
11/06/2002,07:03,821.25,821.25,821.00,821.25,5,4,9.00
11/06/2002,07:04,821.00,821.25,821.00,821.25,11,2,13.00
11/06/2002,07:06,821.25,821.75,821.25,821.75,64,8,72.00
11/06/2002,07:07,821.75,821.75,821.50,821.50,2,14,16.00
11/06/2002,07:08,821.25,821.25,820.50,821.00,44,160,204.00
11/06/2002,07:09,821.00,821.25,820.50,821.00,14,71,85.00
11/06/2002,07:10,820.75,821.25,820.75,821.00,33,14,47.00
11/06/2002,07:11,821.00,821.00,820.50,820.50,2,2,4.00
11/06/2002,07:12,820.75,821.00,820.50,820.75,18,64,82.00
11/06/2002,07:13,821.00,821.00,820.75,821.00,14,2,16.00
11/06/2002,07:14,821.00,821.25,821.00,821.25,30,0,30.00
11/06/2002,07:15,821.25,821.25,820.75,821.00,2,22,24.00
11/06/2002,07:16,820.75,821.25,820.25,820.50,8,51,59.00
11/06/2002,07:17,820.25,820.75,820.00,820.75,50,59,109.00
11/06/2002,07:18,820.75,820.75,820.50,820.50,21,31,52.00
11/06/2002,07:19,820.50,820.50,820.50,820.50,0,5,5.00
11/06/2002,07:20,820.75,821.25,820.50,820.50,64,62,126.00
11/06/2002,07:21,820.75,820.75,819.75,820.25,80,119,199.00
11/06/2002,07:22,820.00,820.25,819.75,820.25,36,5,41.00
11/06/2002,07:23,820.50,820.50,820.50,820.50,71,0,71.00
11/06/2002,07:24,820.50,820.50,820.00,820.00,27,41,68.00
11/06/2002,07:25,820.00,820.25,820.00,820.25,30,26,56.00
11/06/2002,07:26,820.25,820.25,820.00,820.25,34,21,55.00
11/06/2002,07:27,820.50,820.75,820.50,820.50,40,29,69.00
11/06/2002,07:28,820.50,820.50,820.00,820.00,1,45,46.00
11/06/2002,07:29,819.75,820.00,819.50,819.50,7,92,99.00
11/06/2002,07:30,819.75,820.00,819.50,820.00,155,1,156.00
11/06/2002,07:31,819.75,819.75,819.25,819.50,27,43,70.00
11/06/2002,07:32,819.25,819.50,819.25,819.25,16,79,95.00
11/06/2002,07:33,819.50,819.50,819.25,819.25,66,25,91.00
11/06/2002,07:34,819.25,819.25,818.25,818.50,82,170,252.00
11/06/2002,07:35,818.50,818.75,818.25,818.75,138,9,147.00
11/06/2002,07:36,818.75,818.75,818.50,818.50,96,26,122.00
11/06/2002,07:37,818.50,819.00,818.50,819.00,75,27,102.00
11/06/2002,07:38,819.25,820.00,819.25,819.50,210,205,415.00
11/06/2002,07:39,819.50,819.75,819.25,819.75,185,160,345.00
11/06/2002,07:40,819.50,819.75,819.25,819.50,17,39,56.00
11/06/2002,07:41,819.50,819.75,819.00,819.25,77,38,115.00
11/06/2002,07:42,819.25,819.25,819.25,819.25,25,0,25.00
11/06/2002,07:43,819.00,819.25,819.00,819.25,1,21,22.00
11/06/2002,07:44,819.25,819.25,819.00,819.00,12,33,45.00
11/06/2002,07:45,819.25,819.50,819.25,819.50,18,2,20.00
11/06/2002,07:46,819.50,819.75,819.25,819.25,27,71,98.00
11/06/2002,07:47,819.25,819.50,819.00,819.00,1,39,40.00
11/06/2002,07:48,819.25,819.50,818.75,819.00,28,110,138.00
11/06/2002,07:49,819.00,819.00,818.75,819.00,13,52,65.00
11/06/2002,07:50,819.00,819.00,818.75,819.00,11,54,65.00
11/06/2002,07:51,819.00,819.00,818.75,818.75,6,95,101.00
11/06/2002,07:52,818.75,818.75,818.25,818.50,11,92,103.00
11/06/2002,07:53,818.25,818.50,818.25,818.25,42,61,103.00
11/06/2002,07:54,818.25,818.25,817.75,818.00,161,88,249.00
11/06/2002,07:55,818.25,818.25,818.00,818.00,47,38,85.00
11/06/2002,07:56,817.75,818.00,817.25,817.50,107,126,233.00
11/06/2002,07:57,817.50,817.50,817.00,817.25,35,186,221.00
11/06/2002,07:58,817.25,817.75,817.00,817.75,112,54,166.00
11/06/2002,07:59,817.50,817.75,817.25,817.50,17,57,74.00
11/06/2002,08:00,817.50,817.50,817.25,817.50,28,5,33.00
11/06/2002,08:01,817.25,817.75,817.25,817.50,58,67,125.00
11/06/2002,08:02,817.50,818.00,817.50,818.00,26,11,37.00
11/06/2002,08:03,818.00,818.00,817.50,817.75,13,33,46.00
11/06/2002,08:04,817.75,818.25,817.75,818.00,34,38,72.00
11/06/2002,08:05,817.75,817.75,817.75,817.75,0,102,102.00
11/06/2002,08:06,817.75,817.75,817.50,817.75,23,8,31.00
11/06/2002,08:07,817.50,817.75,817.00,817.25,34,104,138.00
11/06/2002,08:08,817.00,817.50,817.00,817.00,13,20,33.00
11/06/2002,08:09,817.00,817.50,817.00,817.25,20,20,40.00
11/06/2002,08:10,817.25,817.50,817.25,817.50,32,0,32.00
11/06/2002,08:11,817.25,818.00,817.25,817.50,63,47,110.00
11/06/2002,08:12,817.75,818.00,817.50,817.75,60,25,85.00
11/06/2002,08:13,817.75,818.00,817.50,818.00,80,25,105.00
11/06/2002,08:14,817.75,818.00,817.50,817.75,36,31,67.00
11/06/2002,08:15,817.50,818.25,817.50,818.00,74,21,95.00
11/06/2002,08:16,818.25,818.25,818.00,818.25,13,2,15.00
11/06/2002,08:17,818.25,818.25,817.75,818.00,57,16,73.00
11/06/2002,08:18,818.25,818.25,817.75,818.25,10,17,27.00
11/06/2002,08:19,818.00,818.25,817.75,818.25,17,21,38.00
11/06/2002,08:20,818.25,818.50,818.25,818.25,52,38,90.00
11/06/2002,08:21,818.00,818.25,818.00,818.00,1,11,12.00
11/06/2002,08:22,818.00,818.00,817.75,817.75,11,149,160.00
11/06/2002,08:23,817.75,818.00,817.50,817.50,22,20,42.00
11/06/2002,08:24,817.75,818.75,817.75,818.75,391,54,445.00
11/06/2002,08:25,818.75,819.00,818.50,819.00,46,93,139.00
11/06/2002,08:26,818.75,819.00,818.50,818.75,145,150,295.00
11/06/2002,08:27,818.75,819.25,818.75,819.25,158,23,181.00
11/06/2002,08:28,819.25,819.25,818.75,819.00,16,11,27.00
11/06/2002,08:29,819.25,819.25,818.75,818.75,30,52,82.00
11/06/2002,08:30,819.00,819.50,818.75,819.00,92,104,196.00
11/06/2002,08:31,819.00,819.25,817.50,817.75,1217,1660,2877.00
11/06/2002,08:32,817.75,818.25,816.75,816.75,655,1353,2008.00
11/06/2002,08:33,817.00,817.25,815.75,815.75,1265,2388,3653.00
11/06/2002,08:34,816.00,816.50,815.75,816.25,565,989,1554.00
11/06/2002,08:35,816.50,816.75,816.00,816.25,997,980,1977.00
11/06/2002,08:36,816.50,817.00,816.00,817.00,1170,906,2076.00
11/06/2002,08:37,817.00,817.50,816.25,817.25,1127,790,1917.00
11/06/2002,08:38,817.25,817.25,816.50,816.75,879,1410,2289.00
11/06/2002,08:39,817.00,817.50,816.50,816.75,795,597,1392.00
11/06/2002,08:40,817.00,817.00,815.75,815.75,783,1738,2521.00
11/06/2002,08:41,816.00,816.00,814.00,814.75,1467,3225,4692.00
11/06/2002,08:42,814.75,814.75,813.25,814.00,1240,2029,3269.00
11/06/2002,08:43,813.75,814.25,813.25,814.25,1009,964,1973.00
11/06/2002,08:44,814.25,814.50,813.50,813.50,524,1121,1645.00
11/06/2002,08:45,813.75,814.75,813.25,814.50,1231,974,2205.00
11/06/2002,08:46,814.75,815.25,814.50,815.00,1187,1390,2577.00
11/06/2002,08:47,815.00,815.50,814.25,815.25,830,1198,2028.00
11/06/2002,08:48,815.25,815.25,814.25,814.25,546,1192,1738.00
11/06/2002,08:49,814.25,814.50,814.00,814.25,886,648,1534.00
11/06/2002,08:50,814.25,814.25,813.00,813.00,867,2132,2999.00
11/06/2002,08:51,813.00,813.25,811.75,811.75,1032,2957,3989.00
11/06/2002,08:52,811.75,812.50,811.75,812.00,1203,1107,2310.00
11/06/2002,08:53,812.00,812.25,811.75,812.00,1108,584,1692.00
11/06/2002,08:54,812.00,812.50,812.00,812.25,823,388,1211.00
11/06/2002,08:55,812.00,812.25,810.50,810.50,1118,2671,3789.00
11/06/2002,08:56,810.50,811.50,810.50,811.00,1801,1733,3534.00
11/06/2002,08:57,811.00,811.25,810.00,810.50,881,1363,2244.00
11/06/2002,08:58,810.50,811.00,810.25,810.75,1157,1249,2406.00
11/06/2002,08:59,810.75,811.00,810.50,810.75,1302,518,1820.00
11/06/2002,09:00,810.75,811.50,810.50,811.50,1420,430,1850.00
11/06/2002,09:01,811.75,811.75,811.00,811.75,739,897,1636.00
11/06/2002,09:02,811.75,812.75,811.75,812.00,2053,1250,3303.00
11/06/2002,09:03,812.00,812.25,811.25,811.25,789,765,1554.00
11/06/2002,09:04,811.25,812.50,811.00,812.25,985,764,1749.00
11/06/2002,09:05,812.25,812.75,811.75,812.00,481,719,1200.00
11/06/2002,09:06,812.00,812.25,811.50,812.25,507,461,968.00
11/06/2002,09:07,812.25,813.00,812.00,813.00,1547,440,1987.00
11/06/2002,09:08,812.75,813.25,812.75,812.75,1283,923,2206.00
11/06/2002,09:09,812.75,813.75,812.50,813.50,1190,729,1919.00
11/06/2002,09:10,813.50,814.00,813.25,813.75,761,773,1534.00
11/06/2002,09:11,813.50,814.25,813.25,814.25,820,367,1187.00
11/06/2002,09:12,814.25,814.50,813.75,814.00,996,1290,2286.00
11/06/2002,09:13,813.75,814.00,813.50,813.50,497,1187,1684.00
11/06/2002,09:14,813.75,814.50,813.25,814.50,816,332,1148.00
11/06/2002,09:15,814.50,814.50,814.00,814.00,462,675,1137.00
11/06/2002,09:16,814.00,814.25,813.50,813.75,593,1075,1668.00
11/06/2002,09:17,813.75,814.75,813.50,814.75,1516,632,2148.00
11/06/2002,09:18,814.50,815.00,814.25,814.75,1388,1371,2759.00
11/06/2002,09:19,814.50,815.00,814.25,814.50,960,956,1916.00
11/06/2002,09:20,814.50,815.00,813.75,814.00,1306,866,2172.00
11/06/2002,09:21,814.00,814.75,813.75,814.25,812,396,1208.00
11/06/2002,09:22,814.50,815.50,814.50,815.00,1449,1033,2482.00
11/06/2002,09:23,815.00,815.25,814.50,815.00,1056,784,1840.00
11/06/2002,09:24,815.00,816.25,814.75,815.75,1926,1074,3000.00
11/06/2002,09:25,815.75,816.25,815.50,815.75,690,635,1325.00
11/06/2002,09:26,815.75,816.00,815.25,815.25,443,734,1177.00
11/06/2002,09:27,815.25,815.75,815.25,815.50,435,574,1009.00
11/06/2002,09:28,815.25,816.25,815.25,816.00,622,541,1163.00
11/06/2002,09:29,815.75,816.00,815.25,815.50,318,962,1280.00
11/06/2002,09:30,815.25,815.75,815.25,815.50,147,291,438.00
11/06/2002,09:31,815.50,817.00,815.25,817.00,2492,1010,3502.00
11/06/2002,09:32,817.00,817.25,816.50,817.00,838,616,1454.00
11/06/2002,09:33,817.00,817.50,816.75,817.50,886,713,1599.00
11/06/2002,09:34,817.25,817.50,816.75,817.25,394,1018,1412.00
11/06/2002,09:35,817.25,817.25,816.50,816.75,370,404,774.00
11/06/2002,09:36,816.50,816.75,816.25,816.50,434,824,1258.00
11/06/2002,09:37,816.50,816.50,816.00,816.25,363,305,668.00
11/06/2002,09:38,816.50,816.50,815.75,816.25,584,645,1229.00
11/06/2002,09:39,816.00,816.75,816.00,816.75,777,373,1150.00
11/06/2002,09:40,816.75,817.00,816.25,816.50,516,492,1008.00
11/06/2002,09:41,816.25,817.75,816.25,817.25,1082,784,1866.00
11/06/2002,09:42,817.25,817.50,816.50,816.75,350,517,867.00
11/06/2002,09:43,816.75,817.75,816.75,817.50,518,274,792.00
11/06/2002,09:44,817.25,817.50,816.25,816.50,647,868,1515.00
11/06/2002,09:45,816.50,816.50,815.50,815.75,614,1176,1790.00
11/06/2002,09:46,815.50,815.75,815.00,815.50,493,975,1468.00
11/06/2002,09:47,815.25,815.75,815.00,815.25,439,381,820.00
11/06/2002,09:48,815.25,816.00,815.25,816.00,764,584,1348.00
11/06/2002,09:49,815.75,816.25,815.25,815.50,288,797,1085.00
11/06/2002,09:50,815.25,815.75,815.00,815.50,366,457,823.00
11/06/2002,09:51,815.50,816.00,815.00,815.00,629,516,1145.00
11/06/2002,09:52,815.00,815.50,814.75,815.50,359,1422,1781.00
11/06/2002,09:53,815.50,816.25,815.25,816.00,825,332,1157.00
11/06/2002,09:54,816.00,816.50,815.75,816.50,482,158,640.00
11/06/2002,09:55,816.25,816.50,815.50,815.75,275,629,904.00
11/06/2002,09:56,815.50,816.25,815.50,815.50,240,312,552.00
11/06/2002,09:57,815.25,815.75,815.00,815.25,248,478,726.00
11/06/2002,09:58,815.25,815.75,815.25,815.50,264,166,430.00
11/06/2002,09:59,815.50,816.00,815.50,815.75,269,338,607.00
11/06/2002,10:00,815.75,816.25,815.50,815.75,82,203,285.00
11/06/2002,10:01,815.75,815.75,815.00,815.75,444,477,921.00
11/06/2002,10:02,815.50,816.00,815.50,815.75,103,164,267.00
11/06/2002,10:03,815.75,815.75,815.00,815.25,266,622,888.00
11/06/2002,10:04,815.00,815.25,814.00,814.25,523,1448,1971.00
11/06/2002,10:05,814.50,815.00,814.00,815.00,618,584,1202.00
11/06/2002,10:06,814.75,815.25,814.00,814.00,380,856,1236.00
11/06/2002,10:07,814.00,814.50,813.75,814.00,440,1258,1698.00
11/06/2002,10:08,813.75,815.00,813.75,814.75,928,208,1136.00
11/06/2002,10:09,814.75,814.75,813.75,814.50,290,643,933.00
11/06/2002,10:10,814.50,814.75,814.25,814.75,51,260,311.00
11/06/2002,10:11,814.50,814.75,814.50,814.75,305,135,440.00
11/06/2002,10:12,814.75,814.75,814.25,814.25,77,256,333.00
11/06/2002,10:13,814.50,815.00,814.50,815.00,580,38,618.00
11/06/2002,10:14,815.00,815.75,815.00,815.75,650,202,852.00
11/06/2002,10:15,815.50,815.75,815.25,815.50,121,312,433.00
11/06/2002,10:16,815.50,815.75,815.00,815.00,45,310,355.00
11/06/2002,10:17,815.25,815.50,815.00,815.25,203,103,306.00
11/06/2002,10:18,815.25,816.00,815.25,815.50,341,310,651.00
11/06/2002,10:19,815.75,816.50,815.50,816.25,1028,372,1400.00
11/06/2002,10:20,816.25,816.50,816.00,816.25,135,148,283.00
11/06/2002,10:21,816.50,817.00,816.25,816.50,807,142,949.00
11/06/2002,10:22,816.75,816.75,816.25,816.50,344,454,798.00
11/06/2002,10:23,816.25,816.50,815.75,816.00,235,647,882.00
11/06/2002,10:24,816.00,816.25,815.75,815.75,161,324,485.00
11/06/2002,10:25,815.75,816.25,815.75,816.00,467,230,697.00
11/06/2002,10:26,816.00,816.25,815.75,815.75,53,294,347.00
11/06/2002,10:27,816.00,816.00,815.50,815.75,218,199,417.00
11/06/2002,10:28,815.75,816.25,815.75,816.00,141,89,230.00
11/06/2002,10:29,816.00,816.25,815.75,816.00,57,158,215.00
11/06/2002,10:30,816.00,816.00,815.50,815.75,182,221,403.00
11/06/2002,10:31,815.75,816.75,815.50,816.00,854,365,1219.00
11/06/2002,10:32,816.25,816.25,815.25,815.50,155,823,978.00
11/06/2002,10:33,815.50,815.75,815.25,815.25,79,119,198.00
11/06/2002,10:34,815.25,815.50,815.25,815.50,134,88,222.00
11/06/2002,10:35,815.50,815.75,815.00,815.50,82,424,506.00
11/06/2002,10:36,815.25,815.50,814.75,814.75,119,422,541.00
11/06/2002,10:37,814.75,815.00,814.50,814.75,196,286,482.00
11/06/2002,10:38,814.50,814.75,814.00,814.25,224,622,846.00
11/06/2002,10:39,814.25,815.00,814.00,814.75,458,44,502.00
11/06/2002,10:40,814.75,815.25,814.50,815.25,342,100,442.00
11/06/2002,10:41,815.00,815.75,815.00,815.25,474,289,763.00
11/06/2002,10:42,815.25,815.25,815.00,815.00,91,211,302.00
11/06/2002,10:43,815.00,815.25,814.75,814.75,29,304,333.00
11/06/2002,10:44,814.75,815.00,814.50,814.75,117,87,204.00
11/06/2002,10:45,815.00,815.00,814.25,814.25,13,244,257.00
11/06/2002,10:46,814.25,814.50,814.00,814.50,161,293,454.00
11/06/2002,10:47,814.50,814.75,813.75,813.75,109,469,578.00
11/06/2002,10:48,814.00,814.00,813.00,813.00,223,1044,1267.00
11/06/2002,10:49,813.00,813.50,812.75,812.75,621,818,1439.00
11/06/2002,10:50,812.50,813.00,812.00,812.50,784,1151,1935.00
11/06/2002,10:51,812.75,812.75,811.75,812.00,101,486,587.00
11/06/2002,10:52,812.25,812.25,811.75,812.00,171,178,349.00
11/06/2002,10:53,812.25,812.75,812.25,812.75,377,140,517.00
11/06/2002,10:54,812.50,812.75,812.00,812.25,121,212,333.00
11/06/2002,10:55,812.25,812.50,812.00,812.25,33,151,184.00
11/06/2002,10:56,812.00,812.75,812.00,812.75,369,166,535.00
11/06/2002,10:57,812.75,812.75,812.25,812.25,130,156,286.00
11/06/2002,10:58,812.50,813.00,812.25,812.75,283,81,364.00
11/06/2002,10:59,812.75,812.75,812.25,812.50,150,366,516.00
11/06/2002,11:00,812.50,812.75,812.00,812.50,233,464,697.00
11/06/2002,11:01,812.25,812.75,812.25,812.50,169,199,368.00
11/06/2002,11:02,812.50,812.50,811.75,812.25,292,318,610.00
11/06/2002,11:03,812.25,812.50,812.25,812.25,238,267,505.00
11/06/2002,11:04,812.25,812.25,811.75,812.25,99,300,399.00
11/06/2002,11:05,812.00,812.25,811.75,812.00,244,145,389.00
11/06/2002,11:06,811.75,812.00,811.50,811.75,340,304,644.00
11/06/2002,11:07,811.75,812.00,811.75,812.00,225,34,259.00
11/06/2002,11:08,812.00,812.50,812.00,812.25,326,363,689.00
11/06/2002,11:09,812.25,812.50,812.25,812.50,86,74,160.00
11/06/2002,11:10,812.50,812.75,812.25,812.50,135,156,291.00
11/06/2002,11:11,812.50,812.50,811.50,811.75,182,486,668.00
11/06/2002,11:12,811.50,811.75,811.50,811.75,193,18,211.00
11/06/2002,11:13,811.75,811.75,811.00,811.50,193,527,720.00
11/06/2002,11:14,811.50,811.75,811.00,811.25,120,194,314.00
11/06/2002,11:15,811.25,811.25,811.00,811.00,64,34,98.00
11/06/2002,11:16,811.00,811.25,810.75,811.00,166,305,471.00
11/06/2002,11:17,811.25,811.50,811.00,811.50,291,105,396.00
11/06/2002,11:18,811.50,811.50,810.25,810.50,530,782,1312.00
11/06/2002,11:19,810.75,810.75,809.00,809.25,486,1694,2180.00
11/06/2002,11:20,809.25,809.50,808.50,808.50,1046,1255,2301.00
11/06/2002,11:21,808.75,809.25,808.50,808.75,608,277,885.00
11/06/2002,11:22,808.75,809.50,808.75,809.25,434,479,913.00
11/06/2002,11:23,809.25,809.50,809.00,809.25,116,209,325.00
11/06/2002,11:24,809.25,809.25,809.00,809.00,235,286,521.00
11/06/2002,11:25,809.00,809.25,808.00,808.50,608,1049,1657.00
11/06/2002,11:26,808.50,809.00,808.50,809.00,449,196,645.00
11/06/2002,11:27,809.00,809.25,808.75,809.25,254,117,371.00
11/06/2002,11:28,809.25,809.75,809.25,809.75,704,76,780.00
11/06/2002,11:29,809.75,810.00,809.25,810.00,575,334,909.00
11/06/2002,11:30,810.00,810.00,809.50,809.50,319,276,595.00
11/06/2002,11:31,809.75,810.25,809.50,810.25,296,155,451.00
11/06/2002,11:32,810.25,810.50,810.00,810.50,239,49,288.00
11/06/2002,11:33,810.25,810.50,810.00,810.25,38,112,150.00
11/06/2002,11:34,810.25,810.50,809.75,809.75,208,290,498.00
11/06/2002,11:35,809.75,810.25,809.75,810.00,191,312,503.00
11/06/2002,11:36,810.00,810.00,809.25,809.25,21,307,328.00
11/06/2002,11:37,809.25,809.25,808.25,808.25,300,872,1172.00
11/06/2002,11:38,808.25,809.25,808.25,809.00,341,143,484.00
11/06/2002,11:39,809.25,809.25,808.75,809.00,95,149,244.00
11/06/2002,11:40,809.00,809.00,808.75,809.00,108,31,139.00
11/06/2002,11:41,809.00,809.75,809.00,809.50,289,56,345.00
11/06/2002,11:42,809.50,809.75,809.25,809.25,19,88,107.00
11/06/2002,11:43,809.50,809.75,809.50,809.75,93,2,95.00
11/06/2002,11:44,809.75,809.75,809.50,809.50,25,58,83.00
11/06/2002,11:45,809.50,810.00,809.25,810.00,108,20,128.00
11/06/2002,11:46,810.00,810.25,809.75,810.00,151,36,187.00
11/06/2002,11:47,810.00,810.25,809.75,810.25,98,65,163.00
11/06/2002,11:48,810.00,810.25,810.00,810.25,35,89,124.00
11/06/2002,11:49,810.25,810.75,810.25,810.25,347,223,570.00
11/06/2002,11:50,810.25,810.75,810.00,810.75,319,127,446.00
11/06/2002,11:51,810.75,811.25,810.50,810.75,433,285,718.00
11/06/2002,11:52,811.00,811.00,810.50,810.50,150,289,439.00
11/06/2002,11:53,810.50,811.00,810.25,810.50,331,348,679.00
11/06/2002,11:54,810.50,810.75,810.25,810.50,124,51,175.00
11/06/2002,11:55,810.75,811.00,810.50,810.75,112,76,188.00
11/06/2002,11:56,810.75,811.25,810.75,810.75,120,157,277.00
11/06/2002,11:57,810.50,810.75,810.25,810.50,61,232,293.00
11/06/2002,11:58,810.25,810.75,810.00,810.00,123,233,356.00
11/06/2002,11:59,810.00,810.25,810.00,810.25,97,27,124.00
11/06/2002,12:00,810.00,811.00,810.00,810.75,273,30,303.00
11/06/2002,12:01,810.75,811.25,810.75,811.00,342,144,486.00
11/06/2002,12:02,811.00,811.00,810.50,810.75,89,151,240.00
11/06/2002,12:03,811.00,811.25,810.75,811.00,129,138,267.00
11/06/2002,12:04,811.00,811.25,811.00,811.00,22,74,96.00
11/06/2002,12:05,810.75,811.00,810.75,811.00,29,44,73.00
11/06/2002,12:06,811.00,811.00,810.50,810.50,23,109,132.00
11/06/2002,12:07,810.50,810.75,810.25,810.75,190,141,331.00
11/06/2002,12:08,810.75,811.25,810.75,811.25,251,157,408.00
11/06/2002,12:09,811.00,811.50,810.75,811.50,213,155,368.00
11/06/2002,12:10,811.50,811.75,811.00,811.25,172,159,331.00
11/06/2002,12:11,811.25,811.50,811.25,811.50,61,11,72.00
11/06/2002,12:12,811.50,811.75,811.25,811.75,44,31,75.00
11/06/2002,12:13,811.50,811.75,811.25,811.50,19,86,105.00
11/06/2002,12:14,811.25,811.50,810.75,810.75,27,216,243.00
11/06/2002,12:15,810.75,811.25,810.75,811.00,76,68,144.00
11/06/2002,12:16,811.00,811.25,810.75,811.00,29,95,124.00
11/06/2002,12:17,811.00,811.25,810.50,810.75,5,268,273.00
11/06/2002,12:18,810.50,810.75,810.50,810.75,74,143,217.00
11/06/2002,12:19,810.50,810.75,810.25,810.25,11,65,76.00
11/06/2002,12:20,810.25,810.75,810.25,810.50,161,282,443.00
11/06/2002,12:21,810.75,811.75,810.50,811.25,563,88,651.00
11/06/2002,12:22,811.50,812.00,811.25,811.50,318,205,523.00
11/06/2002,12:23,811.50,811.75,811.25,811.25,132,111,243.00
11/06/2002,12:24,811.50,811.50,811.25,811.50,115,25,140.00
11/06/2002,12:25,811.25,811.50,810.75,811.00,85,318,403.00
11/06/2002,12:26,811.00,811.25,810.50,810.75,203,416,619.00
11/06/2002,12:27,810.50,810.75,810.25,810.50,95,374,469.00
11/06/2002,12:28,810.25,810.75,810.00,810.25,223,233,456.00
11/06/2002,12:29,810.25,810.50,810.25,810.25,11,196,207.00
11/06/2002,12:30,810.25,810.75,810.00,810.50,250,54,304.00
11/06/2002,12:31,810.75,810.75,810.25,810.50,20,202,222.00
11/06/2002,12:32,810.25,810.75,810.25,810.75,168,15,183.00
11/06/2002,12:33,810.75,810.75,810.50,810.50,16,19,35.00
11/06/2002,12:34,810.75,811.25,810.50,811.25,261,3,264.00
11/06/2002,12:35,811.00,811.25,811.00,811.25,179,133,312.00
11/06/2002,12:36,811.25,811.75,811.25,811.75,311,200,511.00
11/06/2002,12:37,811.50,811.75,811.25,811.50,73,146,219.00
11/06/2002,12:38,811.25,811.75,811.25,811.50,42,105,147.00
11/06/2002,12:39,811.50,812.25,811.50,812.00,552,126,678.00
11/06/2002,12:40,812.25,812.50,811.75,811.75,253,329,582.00
11/06/2002,12:41,811.75,812.50,811.75,812.50,275,132,407.00
11/06/2002,12:42,812.50,812.75,812.00,812.25,288,331,619.00
11/06/2002,12:43,812.25,812.50,812.00,812.50,170,109,279.00
11/06/2002,12:44,812.50,812.75,812.00,812.50,439,386,825.00
11/06/2002,12:45,812.75,812.75,812.00,812.00,340,612,952.00
11/06/2002,12:46,812.00,812.25,811.50,811.50,218,419,637.00
11/06/2002,12:47,811.50,812.00,811.50,811.50,297,198,495.00
11/06/2002,12:48,811.50,812.00,811.50,811.50,45,79,124.00
11/06/2002,12:49,811.75,811.75,811.25,811.25,39,230,269.00
11/06/2002,12:50,811.25,811.75,811.25,811.50,176,122,298.00
11/06/2002,12:51,811.50,811.50,811.00,811.00,63,239,302.00
11/06/2002,12:52,811.00,811.25,810.25,810.50,229,1092,1321.00
11/06/2002,12:53,810.50,810.75,810.25,810.75,396,198,594.00
11/06/2002,12:54,810.75,811.00,810.50,811.00,162,132,294.00
11/06/2002,12:55,810.75,811.25,810.75,811.00,155,52,207.00
11/06/2002,12:56,811.25,811.25,811.00,811.00,294,63,357.00
11/06/2002,12:57,811.00,811.75,811.00,811.25,269,52,321.00
11/06/2002,12:58,811.25,811.50,811.25,811.25,305,191,496.00
11/06/2002,12:59,811.25,811.75,811.25,811.50,278,110,388.00
11/06/2002,13:00,811.75,812.00,811.75,811.75,188,138,326.00
11/06/2002,13:01,811.75,812.25,811.50,812.00,359,341,700.00
11/06/2002,13:02,812.00,812.25,811.75,812.00,204,150,354.00
11/06/2002,13:03,812.00,812.25,812.00,812.00,222,23,245.00
11/06/2002,13:04,812.00,812.25,811.75,812.25,279,148,427.00
11/06/2002,13:05,812.25,812.25,811.50,811.75,62,459,521.00
11/06/2002,13:06,811.50,812.00,811.50,811.75,546,171,717.00
11/06/2002,13:07,811.75,812.00,811.50,811.50,254,261,515.00
11/06/2002,13:08,811.75,811.75,811.00,811.00,140,489,629.00
11/06/2002,13:09,811.25,811.75,811.00,811.75,158,163,321.00
11/06/2002,13:10,811.50,812.00,811.25,811.75,207,122,329.00
11/06/2002,13:11,811.75,812.00,811.25,811.25,114,270,384.00
11/06/2002,13:12,811.50,811.50,811.00,811.25,191,205,396.00
11/06/2002,13:13,811.25,811.75,811.25,811.75,282,110,392.00
11/06/2002,13:14,811.50,812.00,811.25,811.50,131,126,257.00
11/06/2002,13:15,811.50,819.00,811.50,814.50,5107,3391,8498.00
11/06/2002,13:16,814.25,816.25,812.50,816.25,4056,4669,8725.00
11/06/2002,13:17,816.25,819.75,815.00,818.75,4334,2472,6806.00
11/06/2002,13:18,819.00,822.50,819.00,822.00,3848,2414,6262.00
11/06/2002,13:19,822.00,822.25,820.00,820.75,3088,2918,6006.00
11/06/2002,13:20,821.00,821.50,817.75,817.75,1849,3180,5029.00
11/06/2002,13:21,817.75,818.25,815.00,815.25,2417,3509,5926.00
11/06/2002,13:22,815.50,816.25,815.00,815.25,2935,2087,5022.00
11/06/2002,13:23,815.00,816.75,815.00,816.75,1942,1778,3720.00
11/06/2002,13:24,816.50,817.00,814.75,814.75,2441,2794,5235.00
11/06/2002,13:25,814.75,816.50,813.75,816.25,3339,2842,6181.00
11/06/2002,13:26,816.50,816.75,815.00,815.75,1703,2753,4456.00
11/06/2002,13:27,815.75,816.00,814.25,815.25,2410,1623,4033.00
11/06/2002,13:28,815.50,816.00,814.50,815.00,1486,1853,3339.00
11/06/2002,13:29,815.00,815.75,814.00,814.50,1036,1153,2189.00
11/06/2002,13:30,814.50,815.25,813.00,813.50,1221,2264,3485.00
11/06/2002,13:31,813.50,814.00,811.75,812.00,1475,2390,3865.00
11/06/2002,13:32,811.75,812.00,807.00,807.00,1877,5829,7706.00
11/06/2002,13:33,807.00,807.25,804.75,805.75,2974,3811,6785.00
11/06/2002,13:34,805.75,806.00,803.25,803.25,2588,3613,6201.00
11/06/2002,13:35,803.50,804.00,801.75,802.75,3249,4409,7658.00
11/06/2002,13:36,802.50,805.50,802.50,804.00,3356,2716,6072.00
11/06/2002,13:37,804.00,807.50,804.00,807.50,3152,2169,5321.00
11/06/2002,13:38,807.50,807.75,806.25,807.00,1613,1463,3076.00
11/06/2002,13:39,807.00,808.75,806.75,808.50,3027,1465,4492.00
11/06/2002,13:40,808.50,810.50,808.25,809.75,3115,2006,5121.00
11/06/2002,13:41,809.75,810.00,808.00,808.50,1625,2757,4382.00
11/06/2002,13:42,808.25,808.50,807.25,808.00,1861,1748,3609.00
11/06/2002,13:43,808.00,808.25,806.50,807.00,1400,2441,3841.00
11/06/2002,13:44,806.75,809.50,806.75,809.50,3044,1661,4705.00
11/06/2002,13:45,809.50,811.50,809.25,811.50,3642,1329,4971.00
11/06/2002,13:46,811.25,813.50,811.00,813.00,3835,2141,5976.00
11/06/2002,13:47,813.00,813.50,812.00,812.25,1523,1822,3345.00
11/06/2002,13:48,812.50,812.75,811.75,812.50,1382,1681,3063.00
11/06/2002,13:49,812.75,813.25,810.75,811.00,1829,2948,4777.00
11/06/2002,13:50,811.00,812.25,810.75,812.25,1618,588,2206.00
11/06/2002,13:51,812.25,813.75,811.75,812.50,2716,1742,4458.00
11/06/2002,13:52,812.50,815.25,812.00,814.75,4005,1522,5527.00
11/06/2002,13:53,814.75,817.25,814.50,816.75,3505,1911,5416.00
11/06/2002,13:54,816.75,818.50,816.25,817.50,4161,2643,6804.00
11/06/2002,13:55,817.50,818.50,816.00,816.00,1930,2005,3935.00
11/06/2002,13:56,816.00,816.75,815.00,816.25,1673,1566,3239.00
11/06/2002,13:57,816.00,816.75,815.50,816.25,1262,850,2112.00
11/06/2002,13:58,816.25,817.00,814.75,815.25,1001,1385,2386.00
11/06/2002,13:59,815.25,816.50,813.75,814.25,1645,2506,4151.00
11/06/2002,14:00,814.00,815.75,813.50,815.50,2291,1406,3697.00
11/06/2002,14:01,815.50,815.50,813.50,814.00,993,1646,2639.00
11/06/2002,14:02,814.00,814.50,812.75,814.25,1506,1508,3014.00
11/06/2002,14:03,814.25,815.25,814.00,814.75,1727,1881,3608.00
11/06/2002,14:04,814.50,816.50,814.00,816.50,1667,1327,2994.00
11/06/2002,14:05,816.50,816.75,814.50,815.00,1137,1298,2435.00
11/06/2002,14:06,815.25,817.00,814.75,817.00,2426,1037,3463.00
11/06/2002,14:07,817.00,818.50,816.50,817.25,3012,1935,4947.00
11/06/2002,14:08,817.25,819.75,816.00,819.75,4287,1730,6017.00
11/06/2002,14:09,819.50,820.75,818.75,819.25,2965,2590,5555.00
11/06/2002,14:10,819.50,819.75,818.25,818.25,1684,1990,3674.00
11/06/2002,14:11,818.25,818.50,816.50,817.25,1352,1785,3137.00
11/06/2002,14:12,817.25,819.75,817.25,819.25,3003,1394,4397.00
11/06/2002,14:13,819.50,819.50,817.00,817.00,1023,2617,3640.00
11/06/2002,14:14,817.25,819.25,817.00,818.75,1977,1250,3227.00
11/06/2002,14:15,818.75,820.25,818.50,818.50,3769,2428,6197.00
11/06/2002,14:16,818.50,819.00,817.50,818.75,1382,1332,2714.00
11/06/2002,14:17,818.75,820.25,818.00,819.00,1948,1215,3163.00
11/06/2002,14:18,819.25,819.25,817.50,817.75,1355,2003,3358.00
11/06/2002,14:19,817.75,820.25,817.75,819.75,2497,1466,3963.00
11/06/2002,14:20,819.75,820.00,818.50,818.50,1247,1453,2700.00
11/06/2002,14:21,818.75,819.50,818.25,818.75,825,750,1575.00
11/06/2002,14:22,818.75,819.25,817.25,817.50,1063,1881,2944.00
11/06/2002,14:23,817.50,818.25,817.00,818.25,1444,1390,2834.00
11/06/2002,14:24,818.25,818.50,817.00,817.00,1050,1070,2120.00
11/06/2002,14:25,817.00,818.50,816.75,817.00,1270,1413,2683.00
11/06/2002,14:26,817.00,817.25,815.50,816.00,1799,2354,4153.00
11/06/2002,14:27,816.25,816.75,815.50,815.75,853,1353,2206.00
11/06/2002,14:28,815.75,816.75,815.75,816.50,1091,888,1979.00
11/06/2002,14:29,816.25,817.25,816.00,816.75,1054,753,1807.00
11/06/2002,14:30,816.75,817.50,816.25,816.75,886,771,1657.00
11/06/2002,14:31,816.75,817.50,816.00,817.50,1422,965,2387.00
11/06/2002,14:32,817.50,818.50,816.75,818.25,2015,1285,3300.00
11/06/2002,14:33,818.25,819.50,818.00,818.75,2732,1912,4644.00
11/06/2002,14:34,818.75,820.50,818.25,820.25,2535,1433,3968.00
11/06/2002,14:35,820.50,820.50,819.00,819.75,1311,1480,2791.00
11/06/2002,14:36,819.75,822.00,819.25,822.00,3924,2101,6025.00
11/06/2002,14:37,822.00,823.00,821.50,822.00,3480,2134,5614.00
11/06/2002,14:38,822.00,822.75,821.25,821.25,1432,1632,3064.00
11/06/2002,14:39,821.50,822.00,821.00,821.75,1536,1492,3028.00
11/06/2002,14:40,821.75,822.75,821.25,822.00,1746,1553,3299.00
11/06/2002,14:41,822.00,823.25,821.25,822.00,2867,2461,5328.00
11/06/2002,14:42,822.00,823.75,821.75,823.25,4693,2132,6825.00
11/06/2002,14:43,823.25,824.00,822.00,822.25,2074,2131,4205.00
11/06/2002,14:44,822.25,822.50,821.25,822.25,1351,1994,3345.00
11/06/2002,14:45,822.50,823.25,822.00,823.00,1007,629,1636.00
11/06/2002,14:46,823.00,823.50,822.25,823.25,1282,987,2269.00
11/06/2002,14:47,823.50,824.50,822.50,823.25,3481,2186,5667.00
11/06/2002,14:48,823.25,823.50,822.25,823.00,931,1075,2006.00
11/06/2002,14:49,822.75,823.00,821.50,822.00,1138,1601,2739.00
11/06/2002,14:50,822.00,822.50,821.75,821.75,972,998,1970.00
11/06/2002,14:51,822.00,822.25,821.50,821.75,878,603,1481.00
11/06/2002,14:52,822.00,822.75,821.75,822.75,1465,777,2242.00
11/06/2002,14:53,822.75,822.75,821.25,821.50,551,1499,2050.00
11/06/2002,14:54,821.25,821.75,821.00,821.50,856,1033,1889.00
11/06/2002,14:55,821.50,822.25,821.00,821.50,1600,848,2448.00
11/06/2002,14:56,821.25,821.50,820.75,821.25,757,875,1632.00
11/06/2002,14:57,821.25,821.50,821.00,821.00,674,680,1354.00
11/06/2002,14:58,821.00,821.25,820.50,821.25,1464,1332,2796.00
11/06/2002,14:59,821.50,821.75,820.75,821.25,1293,1101,2394.00
11/06/2002,15:00,821.25,822.00,821.00,821.50,971,1652,2623.00
11/06/2002,15:01,821.75,822.50,820.50,820.50,986,1849,2835.00
11/06/2002,15:02,820.50,821.00,817.25,818.00,2428,3423,5851.00
11/06/2002,15:03,818.25,819.25,818.00,819.25,1138,1058,2196.00
11/06/2002,15:04,819.50,820.25,819.25,819.25,1317,657,1974.00
11/06/2002,15:05,819.25,819.50,818.00,818.75,767,1797,2564.00
11/06/2002,15:06,818.75,819.00,818.25,819.00,423,736,1159.00
11/06/2002,15:07,818.75,819.50,818.75,818.75,771,1020,1791.00
11/06/2002,15:08,818.50,819.25,815.25,819.00,2626,3839,6465.00
11/06/2002,15:09,819.25,821.25,818.75,819.75,2281,1922,4203.00
11/06/2002,15:10,819.75,820.50,818.75,820.00,1245,1252,2497.00
11/06/2002,15:11,820.00,823.75,819.50,822.75,2494,1103,3597.00
11/06/2002,15:12,822.75,823.75,822.25,822.50,1725,1503,3228.00
11/06/2002,15:13,822.75,825.25,822.50,824.25,1958,1095,3053.00
11/06/2002,15:14,824.50,824.50,822.50,823.25,791,1307,2098.00
11/06/2002,15:15,823.25,825.00,823.00,824.00,1786,2184,3970.00
11/06/2002,15:16,823.75,824.50,823.75,824.00,138,145,283.00
11/06/2002,15:46,824.75,825.00,824.25,824.50,90,137,227.00
11/06/2002,15:47,824.00,824.50,823.75,823.75,111,312,423.00
11/06/2002,15:48,823.50,824.00,823.50,824.00,52,63,115.00
11/06/2002,15:49,824.00,824.25,823.75,824.00,174,86,260.00
11/06/2002,15:50,824.00,824.25,823.75,824.25,123,121,244.00
11/06/2002,15:51,824.25,824.25,823.75,824.00,37,95,132.00
11/06/2002,15:52,824.00,824.25,823.75,824.00,44,64,108.00
11/06/2002,15:53,824.00,824.25,824.00,824.25,28,74,102.00
11/06/2002,15:54,824.25,824.75,824.25,824.75,154,20,174.00
11/06/2002,15:55,824.75,824.75,824.50,824.50,3,16,19.00
11/06/2002,15:56,824.25,824.25,824.25,824.25,0,46,46.00
11/06/2002,15:57,824.00,824.00,823.75,824.00,25,224,249.00
11/06/2002,15:58,824.00,824.25,823.75,824.25,23,4,27.00
11/06/2002,15:59,824.00,824.00,824.00,824.00,0,25,25.00
11/06/2002,16:00,823.75,824.00,823.75,824.00,17,7,24.00
11/06/2002,17:01,820.00,820.00,819.50,819.75,80,31,111.00
11/06/2002,17:02,820.00,820.00,819.75,819.75,17,15,32.00
11/06/2002,17:03,819.50,819.50,819.25,819.50,11,8,19.00
11/06/2002,17:04,819.50,819.50,819.25,819.50,25,1,26.00
11/06/2002,17:05,819.50,819.50,819.50,819.50,4,0,4.00
11/06/2002,17:06,819.50,819.50,819.50,819.50,2,0,2.00
11/06/2002,17:07,819.50,819.50,819.25,819.25,11,39,50.00
11/06/2002,17:08,819.25,819.25,819.00,819.00,1,13,14.00
11/06/2002,17:09,819.00,819.00,819.00,819.00,0,15,15.00
11/06/2002,17:10,819.00,819.25,818.75,819.00,2,18,20.00
11/06/2002,17:11,819.00,819.00,818.75,818.75,3,10,13.00
11/06/2002,17:12,818.75,819.00,818.75,818.75,27,67,94.00
11/06/2002,17:13,818.75,819.75,818.75,819.25,60,25,85.00
11/06/2002,17:14,819.50,819.75,819.25,819.25,11,33,44.00
11/06/2002,17:15,819.25,819.50,819.25,819.50,2,20,22.00
11/06/2002,17:16,819.25,819.50,819.00,819.00,1,15,16.00
11/06/2002,17:17,819.00,819.00,819.00,819.00,0,14,14.00
11/06/2002,17:18,819.00,819.25,819.00,819.25,3,2,5.00
11/06/2002,17:19,819.25,819.25,819.25,819.25,1,0,1.00
11/06/2002,17:20,819.00,819.00,818.75,819.00,3,7,10.00
11/06/2002,17:21,819.00,819.25,818.75,819.00,22,12,34.00
11/06/2002,17:22,819.00,819.00,818.75,818.75,7,7,14.00
11/06/2002,17:23,819.00,819.25,819.00,819.00,20,1,21.00
11/06/2002,17:24,819.25,819.25,819.25,819.25,14,0,14.00
11/06/2002,17:26,819.50,819.50,819.50,819.50,6,0,6.00
11/06/2002,17:27,819.50,819.50,819.25,819.50,5,2,7.00
11/06/2002,17:28,819.25,819.50,819.25,819.50,10,5,15.00
11/06/2002,17:29,819.50,820.00,819.25,820.00,23,2,25.00
11/06/2002,17:30,819.75,819.75,819.50,819.50,5,28,33.00
11/06/2002,17:31,819.75,820.00,819.75,820.00,6,0,6.00
11/06/2002,17:33,820.25,820.25,820.25,820.25,13,0,13.00
11/06/2002,17:34,820.25,820.50,820.25,820.50,21,0,21.00
11/06/2002,17:35,820.25,820.25,820.00,820.25,6,7,13.00
11/06/2002,17:36,820.25,820.25,820.25,820.25,4,0,4.00
11/06/2002,17:37,820.00,820.25,820.00,820.25,3,3,6.00
11/06/2002,17:38,820.25,820.50,820.25,820.50,16,2,18.00
11/06/2002,17:39,820.50,820.50,820.50,820.50,19,0,19.00
11/06/2002,17:40,820.25,820.50,820.25,820.50,4,1,5.00
11/06/2002,17:41,820.50,820.50,820.50,820.50,7,0,7.00
11/06/2002,17:42,820.25,820.25,820.25,820.25,0,1,1.00
11/06/2002,17:43,820.25,820.50,820.25,820.50,3,1,4.00
11/06/2002,17:45,820.50,820.75,820.50,820.75,14,0,14.00
11/06/2002,17:46,820.75,820.75,820.75,820.75,29,0,29.00
11/06/2002,17:47,820.75,820.75,820.50,820.50,3,5,8.00
11/06/2002,17:48,820.50,821.00,820.50,820.75,7,5,12.00
11/06/2002,17:49,821.00,821.00,820.75,821.00,16,20,36.00
11/06/2002,17:50,821.00,821.00,820.75,820.75,10,1,11.00
11/06/2002,17:51,821.00,821.00,820.75,820.75,2,9,11.00
11/06/2002,17:52,820.50,820.75,820.50,820.50,2,2,4.00
11/06/2002,17:53,820.25,820.25,820.00,820.25,2,10,12.00
11/06/2002,17:55,820.25,820.25,820.00,820.00,1,1,2.00
11/06/2002,17:56,820.00,820.00,820.00,820.00,0,4,4.00
11/06/2002,17:57,820.00,820.25,820.00,820.25,2,2,4.00
11/06/2002,17:58,820.50,820.50,820.00,820.00,3,1,4.00
11/06/2002,17:59,820.25,820.50,820.25,820.50,2,0,2.00
11/06/2002,18:03,820.25,820.50,820.25,820.50,1,1,2.00
11/06/2002,18:04,820.25,820.25,818.25,818.75,17,94,111.00
11/06/2002,18:05,819.00,819.00,819.00,819.00,7,0,7.00
11/06/2002,18:06,819.00,819.00,818.75,818.75,6,2,8.00
11/06/2002,18:08,819.25,819.25,819.00,819.00,3,1,4.00
11/06/2002,18:09,819.25,819.25,819.25,819.25,3,0,3.00
11/06/2002,18:11,819.25,819.50,819.25,819.50,11,0,11.00
11/06/2002,18:12,819.50,819.75,819.50,819.75,6,0,6.00
11/06/2002,18:14,819.50,819.75,819.50,819.75,2,4,6.00
11/06/2002,18:16,819.25,819.50,819.25,819.50,1,9,10.00
11/06/2002,18:17,819.50,819.50,819.25,819.25,1,1,2.00
11/06/2002,18:18,819.00,819.00,819.00,819.00,0,8,8.00
11/06/2002,18:19,819.00,819.00,819.00,819.00,0,3,3.00
11/06/2002,18:20,819.25,819.25,819.25,819.25,8,0,8.00
11/06/2002,18:21,819.00,819.00,819.00,819.00,0,16,16.00
11/06/2002,18:22,819.00,819.25,818.75,818.75,3,14,17.00
11/06/2002,18:24,819.25,819.25,819.00,819.25,5,5,10.00
11/06/2002,18:25,819.25,819.25,819.00,819.00,1,6,7.00
11/06/2002,18:26,819.25,819.25,819.25,819.25,7,0,7.00
11/06/2002,18:27,819.50,819.50,819.25,819.25,2,6,8.00
11/06/2002,18:29,819.25,819.50,819.25,819.50,5,2,7.00
11/06/2002,18:30,819.25,819.25,819.25,819.25,0,1,1.00
11/06/2002,18:32,819.50,819.50,819.50,819.50,6,0,6.00
11/06/2002,18:33,819.50,819.50,819.50,819.50,3,0,3.00
11/06/2002,18:34,819.50,819.75,819.50,819.75,6,0,6.00
11/06/2002,18:35,819.75,819.75,819.50,819.50,5,1,6.00
11/06/2002,18:37,819.50,819.50,819.50,819.50,0,3,3.00
11/06/2002,18:38,819.50,819.50,819.50,819.50,0,1,1.00
11/06/2002,18:39,819.50,819.50,819.50,819.50,0,4,4.00
11/06/2002,18:43,819.25,819.25,819.25,819.25,0,1,1.00
11/06/2002,18:44,819.00,819.25,819.00,819.25,1,1,2.00
11/06/2002,18:46,819.25,819.25,819.25,819.25,7,0,7.00
11/06/2002,18:48,819.50,819.50,819.50,819.50,2,0,2.00
11/06/2002,18:49,819.50,819.50,819.50,819.50,3,0,3.00
11/06/2002,18:50,819.25,819.25,819.25,819.25,0,5,5.00
11/06/2002,18:51,819.25,819.25,819.25,819.25,0,3,3.00
11/06/2002,18:52,819.25,819.25,819.25,819.25,0,1,1.00
11/06/2002,18:53,819.25,819.25,819.25,819.25,0,1,1.00
11/06/2002,18:54,819.25,819.25,819.25,819.25,0,1,1.00
11/06/2002,18:55,819.25,819.25,819.25,819.25,0,1,1.00
11/06/2002,18:57,819.50,819.50,819.50,819.50,4,0,4.00
11/06/2002,18:58,819.50,819.50,819.50,819.50,1,0,1.00
11/06/2002,19:02,819.50,819.50,819.50,819.50,1,0,1.00
11/06/2002,19:05,819.50,819.50,819.50,819.50,1,0,1.00
11/06/2002,19:06,819.75,819.75,819.75,819.75,2,0,2.00
11/06/2002,19:09,819.50,819.50,819.50,819.50,0,1,1.00
11/06/2002,19:10,819.50,819.50,819.50,819.50,0,1,1.00
11/06/2002,19:12,819.75,819.75,819.75,819.75,20,0,20.00
11/06/2002,19:13,819.25,819.25,819.25,819.25,0,1,1.00
11/06/2002,19:19,819.75,819.75,819.75,819.75,7,0,7.00
11/06/2002,19:20,819.75,820.00,819.75,820.00,7,0,7.00
11/06/2002,19:21,819.75,819.75,819.25,819.25,0,9,9.00
11/06/2002,19:23,819.25,819.25,819.25,819.25,0,3,3.00
11/06/2002,19:24,819.00,819.00,819.00,819.00,0,2,2.00
11/06/2002,19:25,819.00,819.00,819.00,819.00,0,23,23.00
11/06/2002,19:26,818.75,818.75,818.50,818.50,6,11,17.00
11/06/2002,19:27,818.50,818.50,818.50,818.50,0,8,8.00
11/06/2002,19:28,818.75,818.75,818.75,818.75,2,0,2.00
11/06/2002,19:29,818.75,818.75,818.75,818.75,36,0,36.00
11/06/2002,19:30,818.75,818.75,818.50,818.50,2,2,4.00
11/06/2002,19:31,818.50,818.50,818.50,818.50,0,1,1.00
11/06/2002,19:32,818.75,818.75,818.75,818.75,5,0,5.00
11/06/2002,19:33,818.75,818.75,818.75,818.75,17,0,17.00
11/06/2002,19:34,818.75,818.75,818.50,818.50,1,4,5.00
11/06/2002,19:35,818.50,818.75,818.50,818.50,1,3,4.00
11/06/2002,19:36,818.50,818.50,818.50,818.50,0,1,1.00
11/06/2002,19:37,818.50,818.50,818.50,818.50,0,2,2.00
11/06/2002,19:38,818.50,818.50,818.50,818.50,0,15,15.00
11/06/2002,19:39,818.75,818.75,818.75,818.75,1,0,1.00
11/06/2002,19:40,818.50,818.50,818.50,818.50,0,1,1.00
11/06/2002,19:42,818.50,818.50,818.25,818.25,0,2,2.00
11/06/2002,19:43,818.50,818.50,818.50,818.50,5,0,5.00
11/06/2002,19:44,818.50,818.50,818.50,818.50,2,0,2.00
11/06/2002,19:46,818.50,818.50,818.50,818.50,3,0,3.00
11/06/2002,19:50,818.50,818.50,818.50,818.50,1,0,1.00
11/06/2002,19:51,818.75,818.75,818.50,818.50,51,7,58.00
11/06/2002,19:52,818.75,818.75,818.75,818.75,1,0,1.00
11/06/2002,19:53,818.75,818.75,818.50,818.50,1,5,6.00
11/06/2002,19:54,818.50,818.50,818.50,818.50,0,2,2.00
11/06/2002,19:57,818.50,818.50,818.50,818.50,0,2,2.00
11/06/2002,20:02,818.75,818.75,818.25,818.25,2,5,7.00
11/06/2002,20:03,818.25,818.25,818.25,818.25,0,1,1.00
11/06/2002,20:04,818.25,818.50,818.25,818.50,1,66,67.00
11/06/2002,20:05,818.50,818.50,818.50,818.50,1,0,1.00
11/06/2002,20:06,818.50,818.50,818.50,818.50,1,0,1.00
11/06/2002,20:07,818.25,818.25,818.25,818.25,0,1,1.00
11/06/2002,20:09,818.50,818.50,818.50,818.50,4,0,4.00
11/06/2002,20:11,818.50,818.50,818.50,818.50,4,0,4.00
11/06/2002,20:13,818.50,818.75,818.50,818.50,4,5,9.00
11/06/2002,20:15,818.50,818.50,818.50,818.50,0,2,2.00
11/06/2002,20:17,818.50,818.50,818.50,818.50,0,1,1.00
11/06/2002,20:18,818.50,818.50,818.50,818.50,0,1,1.00
11/06/2002,20:19,818.50,818.50,818.25,818.25,0,7,7.00
11/06/2002,20:20,818.50,818.50,818.50,818.50,1,0,1.00
11/06/2002,20:21,818.25,818.25,818.25,818.25,0,10,10.00
11/06/2002,20:22,818.50,818.50,818.50,818.50,2,0,2.00
11/06/2002,20:23,818.50,818.50,818.50,818.50,4,0,4.00
11/06/2002,20:24,818.50,818.50,818.50,818.50,2,0,2.00
11/06/2002,20:26,818.50,818.50,818.25,818.25,2,1,3.00
11/06/2002,20:27,818.25,818.50,818.25,818.50,5,1,6.00
11/06/2002,20:29,818.50,818.50,818.50,818.50,2,0,2.00
11/06/2002,20:30,818.50,818.50,818.50,818.50,3,0,3.00
11/06/2002,20:32,818.75,818.75,818.75,818.75,1,0,1.00
11/06/2002,20:34,818.50,818.50,818.50,818.50,0,2,2.00
11/06/2002,20:37,818.25,818.25,818.25,818.25,0,5,5.00
11/06/2002,20:38,818.50,818.50,818.50,818.50,3,0,3.00
11/06/2002,20:40,818.50,818.50,818.50,818.50,1,0,1.00
11/06/2002,20:41,818.50,818.50,818.50,818.50,2,0,2.00
11/06/2002,20:43,818.25,818.25,818.25,818.25,0,5,5.00
11/06/2002,20:44,818.50,818.50,818.25,818.25,3,1,4.00
11/06/2002,20:45,818.50,818.50,818.50,818.50,1,0,1.00
11/06/2002,20:50,818.50,818.50,818.50,818.50,3,0,3.00
11/06/2002,20:51,818.50,818.50,818.00,818.00,23,36,59.00
11/06/2002,20:52,817.75,817.75,817.75,817.75,0,5,5.00
11/06/2002,20:53,817.75,817.75,817.75,817.75,0,1,1.00
11/06/2002,20:55,817.75,818.25,817.75,818.25,5,4,9.00
11/06/2002,20:56,818.25,818.25,818.00,818.25,2,1,3.00
11/06/2002,20:57,818.00,818.00,818.00,818.00,0,5,5.00
11/06/2002,21:00,818.25,818.25,818.25,818.25,14,0,14.00
11/06/2002,21:01,818.25,818.25,818.25,818.25,3,0,3.00
11/06/2002,21:05,818.25,818.50,818.25,818.50,12,0,12.00
11/06/2002,21:07,818.50,818.50,818.25,818.25,6,1,7.00
11/06/2002,21:09,818.25,818.25,818.25,818.25,0,1,1.00
11/06/2002,21:10,818.25,818.25,818.25,818.25,0,1,1.00
11/06/2002,21:11,818.25,818.25,818.25,818.25,0,3,3.00
11/06/2002,21:13,818.25,818.25,818.25,818.25,0,1,1.00
11/06/2002,21:14,818.25,818.25,818.25,818.25,0,5,5.00
11/06/2002,21:16,818.25,818.25,818.25,818.25,0,1,1.00
11/06/2002,21:18,818.00,818.00,818.00,818.00,0,5,5.00
11/06/2002,21:19,818.00,818.00,818.00,818.00,0,1,1.00
11/06/2002,21:20,818.00,818.00,818.00,818.00,0,1,1.00
11/06/2002,21:21,818.00,818.00,818.00,818.00,0,2,2.00
11/06/2002,21:22,817.75,818.00,817.75,818.00,4,1,5.00
11/06/2002,21:23,818.00,818.00,817.75,817.75,1,8,9.00
11/06/2002,21:24,817.50,817.50,817.50,817.50,0,6,6.00
11/06/2002,21:25,817.75,817.75,817.75,817.75,1,0,1.00
11/06/2002,21:26,817.75,818.00,817.75,818.00,11,0,11.00
11/06/2002,21:27,817.75,818.00,817.75,818.00,5,1,6.00
11/06/2002,21:28,818.00,818.00,818.00,818.00,1,0,1.00
11/06/2002,21:30,818.00,818.00,818.00,818.00,10,0,10.00
11/06/2002,21:31,817.75,817.75,817.75,817.75,0,1,1.00
11/06/2002,21:33,817.75,817.75,817.75,817.75,0,3,3.00
11/06/2002,21:39,818.00,818.00,818.00,818.00,1,0,1.00
11/06/2002,21:40,818.00,818.00,817.75,817.75,2,1,3.00
11/06/2002,21:41,818.00,818.00,818.00,818.00,2,0,2.00
11/06/2002,21:50,818.25,818.25,818.25,818.25,2,0,2.00
11/06/2002,21:51,818.25,818.25,818.25,818.25,1,0,1.00
11/06/2002,21:53,818.25,818.25,818.25,818.25,3,0,3.00
11/06/2002,21:54,818.00,818.25,818.00,818.25,3,1,4.00
11/06/2002,21:55,818.00,818.00,818.00,818.00,0,1,1.00
11/06/2002,21:56,817.75,817.75,817.75,817.75,0,1,1.00
11/06/2002,21:58,818.25,818.25,818.25,818.25,2,0,2.00
11/06/2002,21:59,818.00,818.00,818.00,818.00,0,1,1.00
11/06/2002,23:01,818.00,818.00,818.00,818.00,0,2,2.00
11/06/2002,23:03,818.00,818.00,818.00,818.00,0,2,2.00
11/06/2002,23:07,818.25,818.25,818.25,818.25,1,0,1.00
11/06/2002,23:08,818.25,818.25,818.25,818.25,5,0,5.00
11/06/2002,23:09,818.50,818.50,818.50,818.50,22,0,22.00
11/06/2002,23:10,818.25,818.25,818.25,818.25,0,1,1.00
11/06/2002,23:11,818.25,818.25,818.25,818.25,0,1,1.00
11/06/2002,23:12,818.50,818.75,818.50,818.75,2,0,2.00
11/06/2002,23:14,818.75,818.75,818.50,818.50,1,1,2.00
11/06/2002,23:15,818.75,818.75,818.75,818.75,5,0,5.00
11/06/2002,23:20,818.75,818.75,818.75,818.75,3,0,3.00
11/06/2002,23:24,819.00,819.00,819.00,819.00,1,0,1.00
11/06/2002,23:25,818.75,818.75,818.75,818.75,0,15,15.00
11/06/2002,23:26,818.50,818.50,818.50,818.50,0,2,2.00
11/06/2002,23:30,818.25,818.50,818.25,818.50,2,1,3.00
11/06/2002,23:35,818.50,818.50,818.25,818.25,1,3,4.00
11/06/2002,23:37,818.25,818.50,818.25,818.50,2,1,3.00
11/06/2002,23:47,818.50,818.50,818.50,818.50,2,0,2.00
11/06/2002,23:55,818.75,818.75,818.50,818.50,1,2,3.00
11/07/2002,00:02,818.50,818.50,818.50,818.50,0,3,3.00
11/07/2002,00:04,818.50,818.50,818.50,818.50,0,1,1.00
11/07/2002,00:06,818.50,818.50,818.50,818.50,0,6,6.00
11/07/2002,00:08,818.50,818.50,818.50,818.50,0,1,1.00
11/07/2002,00:12,818.75,818.75,818.75,818.75,1,0,1.00
11/07/2002,00:15,818.50,818.50,818.50,818.50,0,7,7.00
11/07/2002,00:16,818.50,818.50,818.50,818.50,0,1,1.00
11/07/2002,00:22,818.50,818.50,818.50,818.50,0,2,2.00
11/07/2002,00:24,818.50,818.50,818.50,818.50,0,2,2.00
11/07/2002,00:26,818.50,818.50,818.50,818.50,0,1,1.00
11/07/2002,00:27,818.50,818.50,818.50,818.50,0,2,2.00
11/07/2002,00:31,818.25,818.25,818.25,818.25,0,2,2.00
11/07/2002,00:32,818.50,818.75,818.50,818.75,3,0,3.00
11/07/2002,00:36,818.75,818.75,818.75,818.75,3,0,3.00
11/07/2002,00:38,818.75,818.75,818.75,818.75,7,0,7.00
11/07/2002,00:44,818.75,818.75,818.75,818.75,1,0,1.00
11/07/2002,00:45,818.50,818.50,818.50,818.50,0,2,2.00
11/07/2002,00:47,818.50,818.50,818.50,818.50,0,3,3.00
11/07/2002,00:51,818.50,818.50,818.50,818.50,0,4,4.00
11/07/2002,00:52,818.75,818.75,818.75,818.75,1,0,1.00
11/07/2002,00:53,818.50,818.50,818.50,818.50,0,6,6.00
11/07/2002,00:56,818.25,818.25,818.25,818.25,0,1,1.00
11/07/2002,00:59,818.50,818.50,818.50,818.50,1,0,1.00
11/07/2002,01:01,818.50,818.50,818.50,818.50,1,0,1.00
11/07/2002,01:03,818.50,818.50,818.50,818.50,1,0,1.00
11/07/2002,01:04,818.50,818.50,818.50,818.50,1,0,1.00
11/07/2002,01:05,818.50,818.50,818.50,818.50,1,0,1.00
11/07/2002,01:07,818.25,818.25,818.25,818.25,0,2,2.00
11/07/2002,01:11,818.00,818.00,817.75,817.75,0,20,20.00
11/07/2002,01:12,818.25,818.25,818.25,818.25,3,0,3.00
11/07/2002,01:14,818.25,818.25,818.25,818.25,2,0,2.00
11/07/2002,01:15,818.25,818.25,818.25,818.25,9,0,9.00
11/07/2002,01:16,818.50,818.50,818.50,818.50,7,0,7.00
11/07/2002,01:19,818.50,818.75,818.50,818.75,21,0,21.00
11/07/2002,01:20,818.75,818.75,818.75,818.75,15,0,15.00
11/07/2002,01:22,818.50,818.50,818.50,818.50,0,10,10.00
11/07/2002,01:23,818.50,818.50,818.50,818.50,0,10,10.00
11/07/2002,01:24,818.50,818.50,818.50,818.50,0,2,2.00
11/07/2002,01:26,818.50,818.50,818.50,818.50,0,1,1.00
11/07/2002,01:32,818.50,818.50,818.50,818.50,0,2,2.00
11/07/2002,01:35,818.25,818.25,818.25,818.25,0,1,1.00
11/07/2002,01:36,818.75,818.75,818.75,818.75,1,0,1.00
11/07/2002,01:37,818.50,818.50,818.50,818.50,0,7,7.00
11/07/2002,01:39,818.50,818.50,818.50,818.50,0,2,2.00
11/07/2002,01:40,818.25,818.25,818.25,818.25,0,1,1.00
11/07/2002,01:45,818.00,818.00,818.00,818.00,0,2,2.00
11/07/2002,01:46,818.00,818.50,818.00,818.50,4,8,12.00
11/07/2002,01:47,818.25,818.50,818.25,818.50,9,3,12.00
11/07/2002,01:49,818.50,818.50,818.50,818.50,4,0,4.00
11/07/2002,01:54,818.75,819.00,818.75,819.00,10,0,10.00
11/07/2002,01:55,818.50,818.75,818.50,818.75,5,1,6.00
11/07/2002,01:56,819.00,819.00,818.50,819.00,52,6,58.00
11/07/2002,01:57,818.75,819.00,818.75,818.75,10,36,46.00
11/07/2002,01:58,818.75,818.75,818.75,818.75,0,1,1.00
11/07/2002,01:59,818.75,819.00,818.75,819.00,21,11,32.00
11/07/2002,02:00,818.50,818.50,818.50,818.50,0,1,1.00
11/07/2002,02:04,818.75,818.75,818.75,818.75,1,0,1.00
11/07/2002,02:05,818.75,818.75,818.75,818.75,1,0,1.00
11/07/2002,02:06,818.50,818.50,818.50,818.50,0,15,15.00
11/07/2002,02:07,818.25,818.25,818.25,818.25,0,1,1.00
11/07/2002,02:08,818.50,818.50,818.50,818.50,3,0,3.00
11/07/2002,02:09,818.50,818.50,818.50,818.50,5,0,5.00
11/07/2002,02:10,818.50,818.50,818.50,818.50,4,0,4.00
11/07/2002,02:11,818.25,818.50,818.00,818.50,16,12,28.00
11/07/2002,02:12,818.25,818.25,818.00,818.00,0,18,18.00
11/07/2002,02:13,818.25,818.25,818.00,818.25,27,8,35.00
11/07/2002,02:14,818.50,818.50,818.50,818.50,2,0,2.00
11/07/2002,02:15,818.75,818.75,818.50,818.50,3,1,4.00
11/07/2002,02:16,818.25,818.25,817.75,817.75,3,24,27.00
11/07/2002,02:17,817.75,817.75,817.75,817.75,0,13,13.00
11/07/2002,02:18,818.00,818.00,818.00,818.00,8,0,8.00
11/07/2002,02:19,817.75,818.00,817.75,817.75,1,17,18.00
11/07/2002,02:20,817.75,818.00,817.75,818.00,8,6,14.00
11/07/2002,02:21,818.00,818.00,817.75,818.00,15,2,17.00
11/07/2002,02:22,818.25,818.25,818.25,818.25,5,0,5.00
11/07/2002,02:23,818.25,818.25,818.25,818.25,25,0,25.00
11/07/2002,02:24,818.25,818.25,818.00,818.00,2,5,7.00
11/07/2002,02:25,817.75,817.75,817.75,817.75,0,17,17.00
11/07/2002,02:26,817.75,818.00,817.75,818.00,15,4,19.00
11/07/2002,02:27,818.50,818.50,818.50,818.50,6,0,6.00
11/07/2002,02:28,818.50,818.50,818.50,818.50,2,0,2.00
11/07/2002,02:29,818.75,818.75,818.75,818.75,2,0,2.00
11/07/2002,02:30,818.75,818.75,818.75,818.75,4,0,4.00
11/07/2002,02:31,818.75,818.75,818.75,818.75,3,0,3.00
11/07/2002,02:32,818.75,819.00,818.75,818.75,10,2,12.00
11/07/2002,02:33,819.00,819.00,819.00,819.00,31,0,31.00
11/07/2002,02:34,819.25,819.25,819.25,819.25,23,0,23.00
11/07/2002,02:35,819.25,819.25,819.00,819.00,1,8,9.00
11/07/2002,02:36,819.00,819.25,819.00,819.00,2,5,7.00
11/07/2002,02:37,819.00,819.00,819.00,819.00,0,18,18.00
11/07/2002,02:38,819.00,819.00,818.75,818.75,0,7,7.00
11/07/2002,02:39,818.75,819.00,818.75,818.75,5,7,12.00
11/07/2002,02:40,818.75,818.75,818.75,818.75,0,7,7.00
11/07/2002,02:41,819.25,819.25,819.00,819.00,1,6,7.00
11/07/2002,02:42,818.75,818.75,818.75,818.75,0,9,9.00
11/07/2002,02:44,818.75,818.75,818.75,818.75,0,6,6.00
11/07/2002,02:45,818.75,818.75,818.50,818.50,0,12,12.00
11/07/2002,02:46,818.50,818.50,818.50,818.50,0,2,2.00
11/07/2002,02:47,818.50,818.50,818.50,818.50,0,5,5.00
11/07/2002,02:48,818.75,818.75,818.75,818.75,2,0,2.00
11/07/2002,02:49,819.00,819.25,819.00,819.25,10,0,10.00
11/07/2002,02:50,819.25,819.25,818.75,819.25,5,10,15.00
11/07/2002,02:51,819.25,819.25,819.00,819.00,1,7,8.00
11/07/2002,02:52,819.00,819.00,818.75,818.75,0,16,16.00
11/07/2002,02:53,818.75,819.00,818.75,819.00,1,1,2.00
11/07/2002,02:54,818.75,819.00,818.75,819.00,5,1,6.00
11/07/2002,02:55,818.75,819.00,818.50,819.00,8,15,23.00
11/07/2002,02:56,818.75,819.25,818.75,819.25,57,5,62.00
11/07/2002,02:57,819.25,819.25,818.75,819.25,41,8,49.00
11/07/2002,02:58,819.25,819.50,819.25,819.50,25,1,26.00
11/07/2002,02:59,819.75,819.75,819.50,819.75,15,1,16.00
11/07/2002,03:00,819.50,819.50,819.25,819.25,1,20,21.00
11/07/2002,03:01,819.25,819.25,819.25,819.25,0,2,2.00
11/07/2002,03:03,818.75,818.75,818.50,818.50,0,7,7.00
11/07/2002,03:04,818.50,818.50,818.50,818.50,0,1,1.00
11/07/2002,03:05,818.25,818.25,818.25,818.25,0,8,8.00
11/07/2002,03:06,818.00,818.00,818.00,818.00,0,2,2.00
11/07/2002,03:07,817.75,818.00,817.75,818.00,5,3,8.00
11/07/2002,03:08,818.00,818.00,818.00,818.00,3,0,3.00
11/07/2002,03:09,817.75,817.75,817.50,817.50,1,6,7.00
11/07/2002,03:10,817.50,817.75,817.50,817.50,2,11,13.00
11/07/2002,03:11,817.75,818.00,817.75,817.75,5,3,8.00
11/07/2002,03:12,818.00,818.00,818.00,818.00,5,0,5.00
11/07/2002,03:13,818.25,818.25,818.25,818.25,13,0,13.00
11/07/2002,03:14,818.50,818.50,818.50,818.50,2,0,2.00
11/07/2002,03:16,818.50,818.50,818.50,818.50,1,0,1.00
11/07/2002,03:17,818.00,818.00,817.75,817.75,0,23,23.00
11/07/2002,03:18,817.75,817.75,817.75,817.75,0,3,3.00
11/07/2002,03:19,818.00,818.00,818.00,818.00,1,0,1.00
11/07/2002,03:20,818.00,818.25,818.00,818.25,16,0,16.00
11/07/2002,03:22,818.50,818.50,818.50,818.50,1,0,1.00
11/07/2002,03:23,818.50,818.50,818.50,818.50,4,0,4.00
11/07/2002,03:24,818.50,818.75,818.50,818.75,13,0,13.00
11/07/2002,03:25,818.75,818.75,818.75,818.75,2,0,2.00
11/07/2002,03:26,818.50,818.50,818.50,818.50,0,1,1.00
11/07/2002,03:27,818.50,818.50,818.50,818.50,0,1,1.00
11/07/2002,03:28,818.75,818.75,818.75,818.75,5,0,5.00
11/07/2002,03:29,818.75,818.75,818.75,818.75,1,0,1.00
11/07/2002,03:30,818.25,818.25,818.25,818.25,0,1,1.00
11/07/2002,03:31,818.25,818.25,818.25,818.25,0,1,1.00
11/07/2002,03:32,818.25,818.75,818.25,818.75,5,1,6.00
11/07/2002,03:33,818.50,818.50,818.00,818.00,0,10,10.00
11/07/2002,03:34,818.00,818.00,818.00,818.00,0,2,2.00
11/07/2002,03:35,818.25,818.25,818.25,818.25,6,0,6.00
11/07/2002,03:36,818.25,818.25,818.00,818.00,1,3,4.00
11/07/2002,03:37,817.75,817.75,817.75,817.75,0,48,48.00
11/07/2002,03:38,818.00,818.50,818.00,818.50,7,0,7.00
11/07/2002,03:39,818.25,818.25,818.25,818.25,0,2,2.00
11/07/2002,03:40,818.25,818.25,818.25,818.25,0,8,8.00
11/07/2002,03:47,818.50,818.50,818.50,818.50,2,0,2.00
11/07/2002,03:48,818.50,818.50,818.50,818.50,2,0,2.00
11/07/2002,03:49,818.50,818.50,818.50,818.50,2,0,2.00
11/07/2002,03:52,818.75,818.75,818.25,818.25,4,7,11.00
11/07/2002,03:55,818.50,818.50,818.50,818.50,5,0,5.00
11/07/2002,03:56,818.50,818.75,818.50,818.75,5,0,5.00
11/07/2002,03:59,818.75,818.75,818.75,818.75,1,0,1.00
11/07/2002,04:00,818.50,818.50,818.50,818.50,0,7,7.00
11/07/2002,04:01,818.50,818.50,818.50,818.50,0,2,2.00
11/07/2002,04:03,818.50,818.50,818.25,818.25,0,5,5.00
11/07/2002,04:05,818.25,818.25,818.25,818.25,0,3,3.00
11/07/2002,04:06,818.25,818.75,818.25,818.75,8,5,13.00
11/07/2002,04:07,818.75,818.75,818.75,818.75,4,0,4.00
11/07/2002,04:08,818.75,818.75,818.75,818.75,5,0,5.00
11/07/2002,04:09,818.50,818.50,818.25,818.25,0,12,12.00
11/07/2002,04:10,818.25,818.50,818.25,818.50,19,1,20.00
11/07/2002,04:11,818.50,818.50,818.50,818.50,1,0,1.00
11/07/2002,04:12,818.50,818.50,818.50,818.50,3,0,3.00
11/07/2002,04:13,818.50,818.50,818.50,818.50,3,0,3.00
11/07/2002,04:14,818.50,818.50,818.50,818.50,2,0,2.00
11/07/2002,04:15,818.25,818.50,818.25,818.50,1,1,2.00
11/07/2002,04:16,818.25,818.25,818.25,818.25,0,13,13.00
11/07/2002,04:18,818.50,818.75,818.50,818.75,5,0,5.00
11/07/2002,04:19,818.50,818.75,818.50,818.75,10,8,18.00
11/07/2002,04:20,818.75,818.75,818.75,818.75,1,0,1.00
11/07/2002,04:21,818.50,818.50,818.25,818.50,1,21,22.00
11/07/2002,04:22,818.50,818.50,817.75,818.00,7,33,40.00
11/07/2002,04:23,818.25,818.25,818.25,818.25,4,0,4.00
11/07/2002,04:24,818.00,818.00,818.00,818.00,0,1,1.00
11/07/2002,04:25,817.75,817.75,817.75,817.75,0,16,16.00
11/07/2002,04:26,817.75,817.75,817.50,817.75,5,13,18.00
11/07/2002,04:27,817.75,817.75,817.75,817.75,12,0,12.00
11/07/2002,04:28,818.00,818.00,817.75,817.75,7,3,10.00
11/07/2002,04:29,817.75,817.75,817.75,817.75,0,6,6.00
11/07/2002,04:30,817.75,818.00,817.75,818.00,5,7,12.00
11/07/2002,04:31,818.00,818.00,818.00,818.00,7,0,7.00
11/07/2002,04:32,818.00,818.50,818.00,818.50,16,0,16.00
11/07/2002,04:33,818.25,818.25,818.00,818.25,21,10,31.00
11/07/2002,04:35,818.25,818.25,818.25,818.25,4,0,4.00
11/07/2002,04:37,818.25,818.25,818.25,818.25,2,0,2.00
11/07/2002,04:38,818.25,818.25,818.25,818.25,13,0,13.00
11/07/2002,04:41,818.00,818.00,817.75,817.75,0,19,19.00
11/07/2002,04:42,818.00,818.00,818.00,818.00,1,0,1.00
11/07/2002,04:43,818.00,818.00,818.00,818.00,3,0,3.00
11/07/2002,04:44,818.00,818.00,818.00,818.00,13,0,13.00
11/07/2002,04:45,818.00,818.00,817.75,817.75,7,24,31.00
11/07/2002,04:46,818.00,818.00,818.00,818.00,5,0,5.00
11/07/2002,04:47,818.00,818.00,818.00,818.00,2,0,2.00
11/07/2002,04:48,818.00,818.00,818.00,818.00,6,0,6.00
11/07/2002,04:49,818.00,818.00,818.00,818.00,1,0,1.00
11/07/2002,04:50,818.00,818.25,818.00,818.25,3,0,3.00
11/07/2002,04:52,818.00,818.00,818.00,818.00,0,1,1.00
11/07/2002,04:53,818.00,818.00,817.75,817.75,0,2,2.00
11/07/2002,04:55,818.00,818.00,818.00,818.00,3,0,3.00
11/07/2002,04:57,818.00,818.00,818.00,818.00,7,0,7.00
11/07/2002,04:58,818.00,818.00,818.00,818.00,5,0,5.00
11/07/2002,04:59,818.00,818.00,818.00,818.00,2,0,2.00
11/07/2002,05:01,818.25,818.25,818.25,818.25,5,0,5.00
11/07/2002,05:02,818.00,818.00,818.00,818.00,0,1,1.00
11/07/2002,05:03,817.75,817.75,817.75,817.75,0,1,1.00
11/07/2002,05:04,817.75,817.75,817.75,817.75,0,13,13.00
11/07/2002,05:05,817.75,818.00,817.75,818.00,5,14,19.00
11/07/2002,05:06,818.00,818.25,817.75,817.75,4,5,9.00
11/07/2002,05:07,817.75,818.00,817.75,818.00,10,2,12.00
11/07/2002,05:08,818.00,818.25,818.00,818.00,2,2,4.00
11/07/2002,05:09,818.25,818.50,818.25,818.50,20,0,20.00
11/07/2002,05:10,818.25,818.25,818.00,818.00,0,36,36.00
11/07/2002,05:11,818.00,818.00,818.00,818.00,0,16,16.00
11/07/2002,05:13,818.25,818.25,818.00,818.00,35,10,45.00
11/07/2002,05:14,818.00,818.00,817.75,818.00,9,42,51.00
11/07/2002,05:15,817.75,817.75,817.50,817.75,3,8,11.00
11/07/2002,05:16,817.50,817.50,817.50,817.50,0,14,14.00
11/07/2002,05:17,817.50,817.50,817.00,817.50,4,68,72.00
11/07/2002,05:18,817.50,817.50,817.25,817.25,8,2,10.00
11/07/2002,05:19,817.50,817.50,817.50,817.50,2,0,2.00
11/07/2002,05:20,817.50,817.50,817.50,817.50,1,0,1.00
11/07/2002,05:21,817.50,817.50,817.50,817.50,1,0,1.00
11/07/2002,05:22,817.75,817.75,817.75,817.75,2,0,2.00
11/07/2002,05:23,817.75,818.00,817.75,818.00,8,0,8.00
11/07/2002,05:26,817.75,817.75,817.75,817.75,0,3,3.00
11/07/2002,05:27,817.75,817.75,817.75,817.75,0,1,1.00
11/07/2002,05:28,817.75,818.00,817.75,818.00,1,1,2.00
11/07/2002,05:29,817.75,817.75,817.75,817.75,0,9,9.00
11/07/2002,05:30,817.75,817.75,817.75,817.75,0,3,3.00
11/07/2002,05:31,818.00,818.00,818.00,818.00,4,0,4.00
11/07/2002,05:32,818.00,818.25,817.75,818.25,10,9,19.00
11/07/2002,05:33,818.25,818.25,818.00,818.25,16,1,17.00
11/07/2002,05:34,818.25,818.25,818.00,818.25,2,4,6.00
11/07/2002,05:35,818.00,818.00,817.75,818.00,1,28,29.00
11/07/2002,05:36,818.00,818.25,818.00,818.25,16,1,17.00
11/07/2002,05:37,818.25,818.50,818.25,818.50,4,0,4.00
11/07/2002,05:38,818.50,818.75,818.50,818.75,32,0,32.00
11/07/2002,05:39,818.50,818.50,818.50,818.50,0,1,1.00
11/07/2002,05:40,818.50,818.50,818.50,818.50,0,11,11.00
11/07/2002,05:41,818.25,818.25,818.25,818.25,0,2,2.00
11/07/2002,05:42,818.25,818.25,818.25,818.25,0,13,13.00
11/07/2002,05:43,818.25,818.25,818.25,818.25,0,1,1.00
11/07/2002,05:44,818.25,818.25,818.25,818.25,0,20,20.00
11/07/2002,05:45,818.25,818.25,818.25,818.25,0,15,15.00
11/07/2002,05:46,818.25,818.50,818.25,818.25,5,25,30.00
11/07/2002,05:49,818.50,818.50,818.50,818.50,6,0,6.00
11/07/2002,05:50,818.50,818.50,818.50,818.50,8,0,8.00
11/07/2002,05:51,818.75,818.75,818.50,818.50,3,5,8.00
11/07/2002,05:52,818.75,819.00,818.75,818.75,20,5,25.00
11/07/2002,05:53,818.75,818.75,818.75,818.75,0,1,1.00
11/07/2002,05:54,818.75,819.00,818.75,819.00,1,7,8.00
11/07/2002,05:55,819.00,819.25,819.00,819.25,20,0,20.00
11/07/2002,05:56,819.25,819.25,819.00,819.00,1,1,2.00
11/07/2002,05:57,819.25,819.75,819.25,819.75,15,0,15.00
11/07/2002,05:58,819.75,820.00,819.00,819.25,15,18,33.00
11/07/2002,05:59,819.25,819.25,819.25,819.25,29,0,29.00
11/07/2002,06:00,819.00,819.25,819.00,819.25,39,15,54.00
11/07/2002,06:01,819.25,819.25,816.50,817.00,53,105,158.00
11/07/2002,06:02,817.00,817.75,817.00,817.00,3,77,80.00
11/07/2002,06:03,817.00,817.25,816.75,816.75,9,66,75.00
11/07/2002,06:04,817.00,817.25,816.75,817.00,14,23,37.00
11/07/2002,06:05,816.75,817.00,816.75,817.00,9,5,14.00
11/07/2002,06:06,817.25,817.50,816.75,816.75,15,17,32.00
11/07/2002,06:07,816.75,817.50,816.75,817.00,13,5,18.00
11/07/2002,06:08,817.25,817.50,816.75,816.75,13,9,22.00
11/07/2002,06:09,817.00,817.00,817.00,817.00,5,0,5.00
11/07/2002,06:10,816.75,816.75,816.50,816.50,0,22,22.00
11/07/2002,06:11,816.50,816.50,816.25,816.50,3,10,13.00
11/07/2002,06:12,816.50,816.50,816.50,816.50,5,0,5.00
11/07/2002,06:13,816.50,816.50,816.50,816.50,19,0,19.00
11/07/2002,06:14,816.50,816.75,816.50,816.50,15,4,19.00
11/07/2002,06:15,816.25,816.50,816.25,816.50,2,11,13.00
11/07/2002,06:16,816.50,816.50,816.25,816.50,29,20,49.00
11/07/2002,06:17,816.50,816.75,816.50,816.75,57,7,64.00
11/07/2002,06:18,816.75,816.75,816.75,816.75,18,0,18.00
11/07/2002,06:19,816.75,816.75,816.75,816.75,11,0,11.00
11/07/2002,06:20,816.75,816.75,816.75,816.75,7,0,7.00
11/07/2002,06:21,816.75,817.00,816.75,817.00,6,0,6.00
11/07/2002,06:22,817.00,817.25,817.00,817.25,9,0,9.00
11/07/2002,06:23,817.25,817.50,817.25,817.50,21,0,21.00
11/07/2002,06:24,817.25,817.25,817.25,817.25,0,7,7.00
11/07/2002,06:25,817.25,817.25,817.25,817.25,0,1,1.00
11/07/2002,06:26,817.00,817.00,817.00,817.00,0,8,8.00
11/07/2002,06:27,816.75,817.00,816.75,817.00,2,1,3.00
11/07/2002,06:28,817.00,817.25,817.00,817.25,4,0,4.00
11/07/2002,06:29,817.00,817.25,817.00,817.25,5,2,7.00
11/07/2002,06:30,817.25,817.25,817.25,817.25,2,0,2.00
11/07/2002,06:31,817.25,817.50,817.25,817.50,22,0,22.00
11/07/2002,06:32,817.50,817.50,817.50,817.50,5,0,5.00
11/07/2002,06:33,817.50,817.50,817.50,817.50,1,0,1.00
11/07/2002,06:34,817.50,817.50,817.50,817.50,10,0,10.00
11/07/2002,06:35,817.75,818.50,817.75,817.75,53,10,63.00
11/07/2002,06:36,817.50,817.75,817.50,817.50,1,3,4.00
11/07/2002,06:37,817.50,817.75,817.50,817.75,7,1,8.00
11/07/2002,06:38,818.00,818.00,818.00,818.00,9,0,9.00
11/07/2002,06:39,818.00,818.00,818.00,818.00,18,0,18.00
11/07/2002,06:40,818.00,818.00,818.00,818.00,1,0,1.00
11/07/2002,06:42,818.00,818.25,818.00,818.25,20,0,20.00
11/07/2002,06:43,818.00,818.25,818.00,818.00,1,13,14.00
11/07/2002,06:44,818.00,818.25,817.50,817.50,6,19,25.00
11/07/2002,06:45,817.75,818.25,817.75,818.00,33,6,39.00
11/07/2002,06:46,818.00,818.25,815.50,815.75,93,189,282.00
11/07/2002,06:47,815.75,816.00,815.25,815.75,132,108,240.00
11/07/2002,06:48,815.75,816.00,815.50,815.75,73,80,153.00
11/07/2002,06:49,815.75,816.00,815.50,816.00,42,96,138.00
11/07/2002,06:50,815.75,817.00,815.75,817.00,169,64,233.00
11/07/2002,06:51,817.00,817.50,816.00,817.00,73,78,151.00
11/07/2002,06:52,817.00,817.00,816.25,816.75,9,43,52.00
11/07/2002,06:53,816.75,817.25,816.75,817.25,66,1,67.00
11/07/2002,06:54,817.00,817.75,817.00,817.75,48,14,62.00
11/07/2002,06:55,817.75,818.25,817.75,817.75,46,47,93.00
11/07/2002,06:56,817.75,817.75,817.50,817.50,0,22,22.00
11/07/2002,06:57,817.50,817.50,817.50,817.50,0,3,3.00
11/07/2002,06:58,817.50,817.75,817.25,817.50,71,55,126.00
11/07/2002,06:59,817.50,817.50,817.25,817.25,1,5,6.00
11/07/2002,07:00,817.25,817.25,817.25,817.25,0,8,8.00
11/07/2002,07:01,817.25,817.50,817.25,817.25,14,76,90.00
11/07/2002,07:03,817.25,817.50,817.00,817.50,18,5,23.00
11/07/2002,07:04,817.25,817.25,816.75,816.75,1,195,196.00
11/07/2002,07:05,816.75,817.25,816.75,817.25,27,7,34.00
11/07/2002,07:06,816.75,817.25,816.50,816.50,2,54,56.00
11/07/2002,07:07,816.50,816.50,815.75,815.75,9,159,168.00
11/07/2002,07:08,815.75,815.75,815.25,815.25,22,104,126.00
11/07/2002,07:09,815.50,815.50,815.00,815.00,13,82,95.00
11/07/2002,07:10,815.00,815.25,814.25,814.50,44,105,149.00
11/07/2002,07:11,814.25,814.50,814.00,814.00,24,93,117.00
11/07/2002,07:12,814.00,814.00,813.00,813.50,47,173,220.00
11/07/2002,07:13,813.75,814.00,813.50,813.75,26,38,64.00
11/07/2002,07:14,813.75,814.00,813.50,813.50,7,33,40.00
11/07/2002,07:15,813.75,814.00,813.50,814.00,42,9,51.00
11/07/2002,07:16,814.00,814.00,813.50,813.50,13,30,43.00
11/07/2002,07:17,813.75,813.75,813.25,813.50,13,9,22.00
11/07/2002,07:18,813.50,813.75,813.25,813.50,28,2,30.00
11/07/2002,07:19,813.75,813.75,813.75,813.75,16,0,16.00
11/07/2002,07:20,813.75,814.00,813.75,814.00,20,6,26.00
11/07/2002,07:21,814.00,814.50,814.00,814.25,65,26,91.00
11/07/2002,07:22,814.50,814.50,814.00,814.00,78,60,138.00
11/07/2002,07:23,814.25,814.25,813.75,813.75,13,31,44.00
11/07/2002,07:24,813.75,814.00,813.50,813.75,14,18,32.00
11/07/2002,07:25,813.75,814.00,813.50,813.75,9,17,26.00
11/07/2002,07:26,813.75,814.25,813.75,813.75,14,34,48.00
11/07/2002,07:27,813.75,813.75,813.50,813.50,0,29,29.00
11/07/2002,07:28,813.75,814.00,813.50,814.00,22,5,27.00
11/07/2002,07:29,814.00,814.50,814.00,814.50,31,4,35.00
11/07/2002,07:30,814.00,814.50,814.00,814.25,8,40,48.00
11/07/2002,07:31,814.25,815.00,813.25,814.25,269,119,388.00
11/07/2002,07:32,814.25,815.25,814.25,814.75,115,78,193.00
11/07/2002,07:33,814.75,815.25,814.50,814.75,37,97,134.00
11/07/2002,07:34,814.50,815.00,814.50,814.75,67,105,172.00
11/07/2002,07:35,815.00,815.25,814.75,814.75,34,31,65.00
11/07/2002,07:36,814.75,815.00,814.50,814.75,26,46,72.00
11/07/2002,07:37,814.75,814.75,814.00,814.25,76,561,637.00
11/07/2002,07:38,814.25,814.50,813.50,813.50,20,133,153.00
11/07/2002,07:39,813.50,813.50,813.25,813.25,52,82,134.00
11/07/2002,07:40,813.50,813.75,813.25,813.25,7,116,123.00
11/07/2002,07:41,813.25,813.25,812.25,812.50,152,239,391.00
11/07/2002,07:42,812.50,813.25,812.50,813.00,58,31,89.00
11/07/2002,07:43,813.00,813.50,812.75,813.50,51,37,88.00
11/07/2002,07:44,813.50,813.50,813.00,813.00,8,30,38.00
11/07/2002,07:45,813.00,813.75,813.00,813.50,178,56,234.00
11/07/2002,07:46,813.50,813.75,813.00,813.25,52,144,196.00
11/07/2002,07:47,813.25,813.75,813.25,813.75,67,25,92.00
11/07/2002,07:48,813.75,814.00,813.50,813.75,77,37,114.00
11/07/2002,07:49,814.00,814.50,813.50,814.25,76,100,176.00
11/07/2002,07:50,814.25,814.75,814.00,814.00,64,66,130.00
11/07/2002,07:51,814.00,814.00,813.75,814.00,29,42,71.00
11/07/2002,07:52,814.00,814.25,814.00,814.00,25,7,32.00
11/07/2002,07:53,814.25,814.75,814.25,814.50,50,4,54.00
11/07/2002,07:54,814.25,814.50,813.75,813.75,1,31,32.00
11/07/2002,07:55,813.75,814.25,813.75,814.00,9,10,19.00
11/07/2002,07:56,814.00,814.25,814.00,814.00,6,12,18.00
11/07/2002,07:57,814.25,814.25,814.25,814.25,35,0,35.00
11/07/2002,07:58,814.25,814.50,814.00,814.25,28,3,31.00
11/07/2002,07:59,814.00,814.50,814.00,814.25,5,28,33.00
11/07/2002,08:00,814.25,814.25,813.75,814.00,29,38,67.00
11/07/2002,08:01,814.25,814.50,814.25,814.25,31,7,38.00
11/07/2002,08:02,814.25,814.50,814.00,814.00,4,24,28.00
11/07/2002,08:03,814.00,814.25,813.75,813.75,10,23,33.00
11/07/2002,08:04,813.75,814.00,813.75,813.75,5,2,7.00
11/07/2002,08:05,814.00,814.25,813.75,814.00,14,5,19.00
11/07/2002,08:06,814.00,814.00,813.75,814.00,31,9,40.00
11/07/2002,08:07,814.25,814.25,814.00,814.25,30,1,31.00
11/07/2002,08:08,814.00,814.50,814.00,814.25,32,12,44.00
11/07/2002,08:09,814.25,814.50,814.25,814.25,20,1,21.00
11/07/2002,08:10,814.50,814.50,814.00,814.00,45,21,66.00
11/07/2002,08:11,814.25,814.50,814.00,814.50,27,17,44.00
11/07/2002,08:12,814.25,814.25,814.00,814.00,11,12,23.00
11/07/2002,08:13,814.25,814.50,814.25,814.25,56,2,58.00
11/07/2002,08:14,814.50,814.50,814.00,814.25,39,30,69.00
11/07/2002,08:15,814.50,814.50,813.75,814.25,28,36,64.00
11/07/2002,08:16,814.00,814.25,814.00,814.00,11,22,33.00
11/07/2002,08:17,813.75,814.25,813.75,813.75,3,164,167.00
11/07/2002,08:18,813.50,813.50,813.50,813.50,0,17,17.00
11/07/2002,08:19,813.50,813.75,812.75,813.25,58,217,275.00
11/07/2002,08:20,813.25,813.50,813.00,813.00,11,9,20.00
11/07/2002,08:21,813.50,813.75,813.25,813.50,19,22,41.00
11/07/2002,08:22,813.50,813.75,813.50,813.50,11,3,14.00
11/07/2002,08:23,813.75,814.25,813.50,814.00,108,5,113.00
11/07/2002,08:24,814.00,814.25,813.75,814.25,32,1,33.00
11/07/2002,08:25,814.25,814.25,813.75,814.00,9,7,16.00
11/07/2002,08:26,814.00,814.25,813.25,813.50,9,47,56.00
11/07/2002,08:27,813.50,813.50,813.00,813.00,11,23,34.00
11/07/2002,08:28,813.00,813.25,813.00,813.00,82,66,148.00
11/07/2002,08:29,813.00,813.25,813.00,813.00,109,27,136.00
11/07/2002,08:30,813.00,814.25,813.00,814.00,556,141,697.00
11/07/2002,08:31,814.25,815.25,814.00,814.75,1672,944,2616.00
11/07/2002,08:32,815.00,815.50,814.50,814.75,942,1321,2263.00
11/07/2002,08:33,814.75,815.00,813.75,814.50,597,962,1559.00
11/07/2002,08:34,814.75,815.50,814.00,815.25,1461,566,2027.00
11/07/2002,08:35,815.50,816.00,814.75,814.75,1541,1644,3185.00
11/07/2002,08:36,814.75,815.00,812.25,812.75,1859,2950,4809.00
11/07/2002,08:37,812.75,813.00,811.75,812.75,2088,1168,3256.00
11/07/2002,08:38,813.00,813.00,811.50,811.75,1070,2019,3089.00
11/07/2002,08:39,812.00,812.00,810.75,812.00,1772,2083,3855.00
11/07/2002,08:40,812.00,812.25,811.00,812.00,1079,933,2012.00
11/07/2002,08:41,812.00,813.00,812.00,812.50,1267,1010,2277.00
11/07/2002,08:42,812.75,813.25,812.00,812.75,918,817,1735.00
11/07/2002,08:43,812.50,813.50,812.00,813.25,1638,1076,2714.00
11/07/2002,08:44,813.25,814.00,813.00,813.25,1419,1561,2980.00
11/07/2002,08:45,813.25,813.50,812.25,813.00,1079,1275,2354.00
11/07/2002,08:46,812.75,813.50,812.25,813.25,1191,973,2164.00
11/07/2002,08:47,813.50,814.25,812.75,814.00,2239,1568,3807.00
11/07/2002,08:48,814.00,814.25,811.75,811.75,1117,1872,2989.00
11/07/2002,08:49,811.75,812.25,811.25,811.50,999,1568,2567.00
11/07/2002,08:50,811.50,811.75,810.25,811.25,1902,2343,4245.00
11/07/2002,08:51,811.00,811.75,810.50,811.25,1089,1158,2247.00
11/07/2002,08:52,811.25,812.00,809.50,809.50,1158,2712,3870.00
11/07/2002,08:53,809.50,809.75,808.75,808.75,1821,2446,4267.00
11/07/2002,08:54,808.75,809.00,808.00,808.25,1635,2179,3814.00
11/07/2002,08:55,808.00,809.50,808.00,809.25,1205,1036,2241.00
11/07/2002,08:56,809.00,809.50,807.75,809.25,1317,2502,3819.00
11/07/2002,08:57,809.00,810.00,808.25,810.00,1609,991,2600.00
11/07/2002,08:58,810.00,810.25,808.75,809.75,991,1439,2430.00
11/07/2002,08:59,809.50,810.25,809.00,810.25,1219,755,1974.00
11/07/2002,09:00,810.50,810.50,809.00,809.50,797,1049,1846.00
11/07/2002,09:01,809.50,810.00,807.00,808.50,1896,2449,4345.00
11/07/2002,09:02,808.50,810.00,807.25,809.75,1901,1926,3827.00
11/07/2002,09:03,810.00,811.00,809.25,809.50,1637,1564,3201.00
11/07/2002,09:04,809.75,810.00,807.50,808.75,1258,1905,3163.00
11/07/2002,09:05,808.75,809.00,807.25,807.50,1032,1516,2548.00
11/07/2002,09:06,807.50,808.75,807.50,808.50,1026,979,2005.00
11/07/2002,09:07,808.50,809.25,807.75,808.50,1513,1144,2657.00
11/07/2002,09:08,808.50,809.25,807.50,809.00,1923,1387,3310.00
11/07/2002,09:09,808.75,809.75,808.75,809.25,788,519,1307.00
11/07/2002,09:10,809.25,810.00,808.75,809.25,1358,1778,3136.00
11/07/2002,09:11,809.25,809.25,808.00,808.25,781,1443,2224.00
11/07/2002,09:12,808.25,808.75,807.50,808.75,1167,1541,2708.00
11/07/2002,09:13,808.50,809.50,807.75,808.75,923,873,1796.00
11/07/2002,09:14,808.75,809.50,808.25,809.25,948,553,1501.00
11/07/2002,09:15,809.25,811.00,809.00,811.00,2629,608,3237.00
11/07/2002,09:16,811.25,812.00,810.25,810.25,2142,2195,4337.00
11/07/2002,09:17,810.25,811.25,810.00,811.00,1395,1103,2498.00
11/07/2002,09:18,811.00,811.75,810.25,811.75,1717,1078,2795.00
11/07/2002,09:19,811.75,812.00,810.50,811.25,976,1157,2133.00
11/07/2002,09:20,811.25,812.00,810.50,810.50,1053,1517,2570.00
11/07/2002,09:21,810.50,811.00,810.25,811.00,958,767,1725.00
11/07/2002,09:22,810.75,811.25,810.50,810.75,597,615,1212.00
11/07/2002,09:23,810.75,811.25,810.25,811.25,392,512,904.00
11/07/2002,09:24,811.00,811.75,810.75,810.75,685,789,1474.00
11/07/2002,09:25,810.75,812.50,810.50,812.25,2385,889,3274.00
11/07/2002,09:26,812.25,813.00,811.75,812.00,1137,1475,2612.00
11/07/2002,09:27,812.00,812.50,810.75,810.75,902,2066,2968.00
11/07/2002,09:28,810.75,811.25,810.00,810.25,1321,1992,3313.00
11/07/2002,09:29,810.25,810.50,809.25,810.25,1012,1298,2310.00
11/07/2002,09:30,810.00,810.50,809.25,809.25,772,947,1719.00
11/07/2002,09:31,809.25,810.25,809.00,810.00,759,1108,1867.00
11/07/2002,09:32,809.75,810.25,809.50,810.00,563,668,1231.00
11/07/2002,09:33,810.00,810.50,809.50,809.75,964,890,1854.00
11/07/2002,09:34,809.75,810.25,809.50,810.25,701,352,1053.00
11/07/2002,09:35,810.25,810.75,809.25,809.25,768,1051,1819.00
11/07/2002,09:36,809.25,809.50,808.00,808.25,1281,2320,3601.00
11/07/2002,09:37,808.25,808.50,807.00,807.75,1228,1944,3172.00
11/07/2002,09:38,807.75,808.25,807.25,807.50,449,1113,1562.00
11/07/2002,09:39,807.25,807.75,806.50,806.75,1475,2483,3958.00
11/07/2002,09:40,806.75,808.25,806.75,808.25,1370,980,2350.00
11/07/2002,09:41,808.25,808.50,807.50,808.50,1228,663,1891.00
11/07/2002,09:42,808.50,808.50,807.75,808.25,418,591,1009.00
11/07/2002,09:43,808.25,808.50,808.00,808.50,607,312,919.00
11/07/2002,09:44,808.75,809.00,807.50,807.50,853,1334,2187.00
11/07/2002,09:45,807.50,808.50,807.50,808.00,704,886,1590.00
11/07/2002,09:46,808.00,808.50,807.25,807.50,974,1401,2375.00
11/07/2002,09:47,807.75,807.75,806.75,806.75,738,1046,1784.00
11/07/2002,09:48,806.75,807.25,805.75,805.75,794,2127,2921.00
11/07/2002,09:49,806.00,807.25,805.75,807.00,1216,518,1734.00
11/07/2002,09:50,807.25,807.25,806.50,807.00,567,547,1114.00
11/07/2002,09:51,807.00,807.50,807.00,807.25,858,764,1622.00
11/07/2002,09:52,807.25,807.50,807.00,807.50,375,718,1093.00
11/07/2002,09:53,807.25,807.50,807.00,807.25,469,616,1085.00
11/07/2002,09:54,807.00,807.25,806.50,806.50,420,929,1349.00
11/07/2002,09:55,806.75,807.00,806.50,806.75,586,293,879.00
11/07/2002,09:56,806.75,807.50,806.75,807.50,547,426,973.00
11/07/2002,09:57,807.50,807.50,806.50,806.75,187,476,663.00
11/07/2002,09:58,806.75,807.00,806.00,806.75,870,1085,1955.00
11/07/2002,09:59,806.50,807.25,806.25,806.75,360,474,834.00
11/07/2002,10:00,806.75,807.00,806.00,806.25,232,872,1104.00
11/07/2002,10:01,806.25,806.25,804.75,804.75,701,2600,3301.00
11/07/2002,10:02,805.00,805.75,805.00,805.50,858,552,1410.00
11/07/2002,10:03,805.50,806.00,805.25,805.75,507,324,831.00
11/07/2002,10:04,805.75,806.00,805.25,805.50,440,580,1020.00
11/07/2002,10:05,805.50,806.00,805.25,806.00,730,409,1139.00
11/07/2002,10:06,805.75,806.25,805.75,806.25,338,211,549.00
11/07/2002,10:07,806.00,807.25,806.00,807.00,1275,461,1736.00
11/07/2002,10:08,807.00,807.25,806.75,807.00,468,632,1100.00
11/07/2002,10:09,807.25,807.75,807.00,807.25,795,466,1261.00
11/07/2002,10:10,807.25,807.75,807.00,807.75,600,216,816.00
11/07/2002,10:11,807.75,808.25,807.25,807.75,1015,723,1738.00
11/07/2002,10:12,807.75,808.00,807.50,807.50,171,241,412.00
11/07/2002,10:13,807.75,807.75,807.00,807.25,189,539,728.00
11/07/2002,10:14,807.25,807.75,807.25,807.50,137,57,194.00
11/07/2002,10:15,807.50,808.00,807.50,807.50,283,151,434.00
11/07/2002,10:16,807.75,807.75,807.50,807.50,170,230,400.00
11/07/2002,10:17,807.50,807.75,807.25,807.50,177,111,288.00
11/07/2002,10:18,807.50,808.00,807.25,807.50,482,379,861.00
11/07/2002,10:19,807.50,808.00,807.50,807.75,597,270,867.00
11/07/2002,10:20,807.75,808.00,807.00,807.00,327,743,1070.00
11/07/2002,10:21,807.00,807.25,806.25,806.75,538,927,1465.00
11/07/2002,10:22,806.50,807.50,806.50,807.50,613,128,741.00
11/07/2002,10:23,807.25,807.75,806.75,806.75,409,789,1198.00
11/07/2002,10:24,806.75,807.50,806.75,807.00,454,175,629.00
11/07/2002,10:25,807.25,807.25,806.00,806.00,64,906,970.00
11/07/2002,10:26,805.75,806.25,805.50,805.75,744,1054,1798.00
11/07/2002,10:27,805.75,806.50,805.75,805.75,279,656,935.00
11/07/2002,10:28,806.00,806.50,805.50,806.00,421,737,1158.00
11/07/2002,10:29,806.00,806.00,805.00,805.25,420,1192,1612.00
11/07/2002,10:30,805.25,805.50,804.50,805.50,957,1160,2117.00
11/07/2002,10:31,805.25,805.75,805.00,805.50,427,648,1075.00
11/07/2002,10:32,805.50,805.75,805.00,805.00,721,639,1360.00
11/07/2002,10:33,804.75,805.00,804.00,804.25,681,1896,2577.00
11/07/2002,10:34,804.25,804.50,803.50,803.50,897,2150,3047.00
11/07/2002,10:35,803.50,804.25,803.00,803.00,1053,1981,3034.00
11/07/2002,10:36,803.00,803.25,802.25,802.75,1387,1744,3131.00
11/07/2002,10:37,803.00,803.00,801.75,802.25,1114,2128,3242.00
11/07/2002,10:38,802.25,803.25,802.00,803.25,887,379,1266.00
11/07/2002,10:39,803.00,803.75,802.75,803.50,912,958,1870.00
11/07/2002,10:40,803.25,803.50,802.00,803.00,661,1307,1968.00
11/07/2002,10:41,803.00,803.75,802.75,802.75,854,879,1733.00
11/07/2002,10:42,802.75,804.00,802.75,803.75,749,367,1116.00
11/07/2002,10:43,803.75,803.75,802.00,802.50,633,1554,2187.00
11/07/2002,10:44,802.25,803.25,802.25,803.25,813,392,1205.00
11/07/2002,10:45,803.25,803.50,802.75,803.25,502,433,935.00
11/07/2002,10:46,803.50,803.50,803.00,803.50,409,417,826.00
11/07/2002,10:47,803.50,804.00,803.25,803.50,322,576,898.00
11/07/2002,10:48,803.50,804.50,803.50,804.25,1012,470,1482.00
11/07/2002,10:49,804.25,804.50,804.00,804.25,319,240,559.00
11/07/2002,10:50,804.25,804.50,803.50,803.50,503,816,1319.00
11/07/2002,10:51,803.75,804.00,803.50,804.00,318,100,418.00
11/07/2002,10:52,803.75,804.25,803.50,804.25,244,185,429.00
11/07/2002,10:53,804.25,804.50,803.75,804.50,477,306,783.00
11/07/2002,10:54,804.25,804.50,804.00,804.25,246,398,644.00
11/07/2002,10:55,804.25,804.50,803.50,803.50,359,687,1046.00
11/07/2002,10:56,803.50,803.75,802.25,802.50,744,1403,2147.00
11/07/2002,10:57,802.50,803.50,802.50,803.25,482,450,932.00
11/07/2002,10:58,803.25,803.25,802.25,802.50,251,702,953.00
11/07/2002,10:59,802.75,803.50,802.25,803.25,344,349,693.00
11/07/2002,11:00,803.25,803.75,802.50,803.00,632,987,1619.00
11/07/2002,11:01,803.00,803.75,802.75,803.50,504,483,987.00
11/07/2002,11:02,803.50,803.50,801.50,801.75,644,1955,2599.00
11/07/2002,11:03,801.75,803.00,801.75,802.75,920,637,1557.00
11/07/2002,11:04,802.75,803.25,802.00,802.00,346,759,1105.00
11/07/2002,11:05,802.25,802.25,798.75,799.25,942,2615,3557.00
11/07/2002,11:06,799.25,800.25,798.75,799.75,1513,1588,3101.00
11/07/2002,11:07,800.00,800.00,798.75,800.00,577,774,1351.00
11/07/2002,11:08,800.00,800.00,798.50,799.50,799,931,1730.00
11/07/2002,11:09,799.50,799.50,798.75,799.00,416,741,1157.00
11/07/2002,11:10,799.00,799.00,797.50,798.50,1710,2881,4591.00
11/07/2002,11:11,798.50,799.00,797.50,799.00,1057,1471,2528.00
11/07/2002,11:12,799.00,800.00,798.75,800.00,992,645,1637.00
11/07/2002,11:13,800.00,800.25,799.50,800.00,765,676,1441.00
11/07/2002,11:14,800.00,801.00,799.75,801.00,816,186,1002.00
11/07/2002,11:15,800.75,801.25,800.50,800.75,976,749,1725.00
11/07/2002,11:16,800.50,801.00,800.25,801.00,348,167,515.00
11/07/2002,11:17,801.00,801.00,800.50,800.50,136,298,434.00
11/07/2002,11:18,800.50,800.75,800.25,800.50,157,147,304.00
11/07/2002,11:19,800.25,801.25,800.25,801.25,627,278,905.00
11/07/2002,11:20,801.25,801.50,800.75,800.75,234,487,721.00
11/07/2002,11:21,801.00,801.00,800.25,800.75,343,409,752.00
11/07/2002,11:22,800.75,800.75,799.75,800.25,208,537,745.00
11/07/2002,11:23,800.25,800.50,800.00,800.25,253,172,425.00
11/07/2002,11:24,800.50,800.50,799.25,799.25,288,601,889.00
11/07/2002,11:25,799.25,800.75,799.25,800.25,696,399,1095.00
11/07/2002,11:26,800.25,800.75,800.00,800.25,340,241,581.00
11/07/2002,11:27,800.25,801.25,800.00,801.25,567,226,793.00
11/07/2002,11:28,801.25,801.75,800.75,801.50,662,527,1189.00
11/07/2002,11:29,801.75,801.75,800.75,800.75,264,708,972.00
11/07/2002,11:30,800.75,801.00,800.25,800.25,349,491,840.00
11/07/2002,11:31,800.25,801.00,800.25,800.50,308,175,483.00
11/07/2002,11:32,800.25,800.50,799.50,800.00,376,680,1056.00
11/07/2002,11:33,800.00,800.75,800.00,800.75,370,140,510.00
11/07/2002,11:34,800.75,802.25,800.75,802.00,1138,266,1404.00
11/07/2002,11:35,801.75,802.00,801.25,801.75,365,500,865.00
11/07/2002,11:36,801.75,802.25,801.50,801.75,255,75,330.00
11/07/2002,11:37,802.00,802.00,801.00,801.75,478,619,1097.00
11/07/2002,11:38,802.00,802.25,801.50,802.00,453,535,988.00
11/07/2002,11:39,802.00,803.50,802.00,803.50,1614,383,1997.00
11/07/2002,11:40,803.25,803.50,802.50,802.75,667,612,1279.00
11/07/2002,11:41,802.75,803.00,802.25,802.50,113,512,625.00
11/07/2002,11:42,802.50,803.00,802.50,802.75,293,250,543.00
11/07/2002,11:43,802.75,802.75,802.25,802.75,34,129,163.00
11/07/2002,11:44,802.50,802.75,802.00,802.25,127,707,834.00
11/07/2002,11:45,802.25,802.50,802.00,802.25,191,84,275.00
11/07/2002,11:46,802.25,802.50,802.00,802.25,254,152,406.00
11/07/2002,11:47,802.50,802.50,802.25,802.50,106,20,126.00
11/07/2002,11:48,802.50,803.25,802.25,803.25,347,187,534.00
11/07/2002,11:49,803.00,803.25,802.50,802.75,35,921,956.00
11/07/2002,11:50,802.50,802.75,802.00,802.00,33,293,326.00
11/07/2002,11:51,802.25,802.25,801.75,802.25,406,227,633.00
11/07/2002,11:52,802.25,802.50,802.00,802.25,348,360,708.00
11/07/2002,11:53,802.25,802.50,801.75,802.00,376,240,616.00
11/07/2002,11:54,802.25,802.50,801.75,802.25,359,108,467.00
11/07/2002,11:55,802.50,802.50,801.75,802.25,315,282,597.00
11/07/2002,11:56,802.25,802.25,801.50,801.50,182,501,683.00
11/07/2002,11:57,801.50,802.00,800.50,800.75,479,965,1444.00
11/07/2002,11:58,800.75,801.75,800.50,801.50,944,345,1289.00
11/07/2002,11:59,801.50,802.50,801.00,802.25,696,540,1236.00
11/07/2002,12:00,802.25,802.25,801.75,801.75,199,172,371.00
11/07/2002,12:01,802.00,802.00,801.25,801.50,149,204,353.00
11/07/2002,12:02,801.25,801.75,801.00,801.00,173,243,416.00
11/07/2002,12:03,801.00,801.50,801.00,801.25,149,105,254.00
11/07/2002,12:04,801.25,801.25,800.50,800.75,242,229,471.00
11/07/2002,12:05,800.75,800.75,800.00,800.25,165,402,567.00
11/07/2002,12:06,800.25,801.00,800.00,800.75,624,271,895.00
11/07/2002,12:07,800.75,801.50,800.75,801.50,549,358,907.00
11/07/2002,12:08,801.50,802.50,801.50,802.50,902,106,1008.00
11/07/2002,12:09,802.50,803.00,802.25,802.50,635,501,1136.00
11/07/2002,12:10,802.50,803.00,801.75,802.00,286,471,757.00
11/07/2002,12:11,802.00,802.75,801.75,802.50,265,132,397.00
11/07/2002,12:12,802.50,802.75,802.00,802.25,124,304,428.00
11/07/2002,12:13,802.25,802.50,801.75,801.75,65,301,366.00
11/07/2002,12:14,801.75,802.00,801.25,801.25,47,247,294.00
11/07/2002,12:15,801.25,803.00,801.25,802.50,1231,440,1671.00
11/07/2002,12:16,802.75,803.50,802.50,802.75,631,328,959.00
11/07/2002,12:17,802.75,803.00,802.25,802.25,371,663,1034.00
11/07/2002,12:18,802.25,802.50,802.00,802.25,245,401,646.00
11/07/2002,12:19,802.00,802.25,801.50,802.00,210,379,589.00
11/07/2002,12:20,801.75,802.00,801.50,802.00,214,80,294.00
11/07/2002,12:21,802.00,802.75,801.75,801.75,535,196,731.00
11/07/2002,12:22,802.00,802.25,801.75,802.00,165,161,326.00
11/07/2002,12:23,801.75,802.50,801.75,802.00,361,65,426.00
11/07/2002,12:24,802.00,802.50,802.00,802.25,198,22,220.00
11/07/2002,12:25,802.25,802.25,801.00,801.75,304,510,814.00
11/07/2002,12:26,801.75,802.75,801.25,802.50,616,207,823.00
11/07/2002,12:27,802.25,802.25,801.75,801.75,60,209,269.00
11/07/2002,12:28,801.75,802.00,801.75,802.00,39,142,181.00
11/07/2002,12:29,802.00,802.00,801.00,801.25,138,461,599.00
11/07/2002,12:30,801.50,802.25,801.25,801.50,232,244,476.00
11/07/2002,12:31,801.25,801.50,800.50,800.75,480,898,1378.00
11/07/2002,12:32,800.75,801.50,800.75,801.50,596,275,871.00
11/07/2002,12:33,801.75,801.75,801.25,801.25,187,346,533.00
11/07/2002,12:34,801.25,801.25,800.75,801.00,405,407,812.00
11/07/2002,12:35,801.00,801.75,800.75,801.75,405,65,470.00
11/07/2002,12:36,801.75,802.25,801.50,802.25,306,29,335.00
11/07/2002,12:37,802.25,802.50,801.50,802.25,274,127,401.00
11/07/2002,12:38,802.25,802.25,801.75,801.75,72,253,325.00
11/07/2002,12:39,801.75,802.50,801.50,802.50,304,213,517.00
11/07/2002,12:40,802.50,802.50,800.50,800.50,247,998,1245.00
11/07/2002,12:41,800.50,801.75,800.25,801.50,429,460,889.00
11/07/2002,12:42,801.50,802.00,801.25,801.50,320,110,430.00
11/07/2002,12:43,801.75,802.00,801.25,801.50,112,250,362.00
11/07/2002,12:44,801.50,801.75,801.25,801.75,130,268,398.00
11/07/2002,12:45,801.50,802.50,801.50,802.25,462,108,570.00
11/07/2002,12:46,802.25,802.50,801.50,801.75,116,377,493.00
11/07/2002,12:47,801.75,802.75,801.75,802.75,620,195,815.00
11/07/2002,12:48,802.75,803.75,802.50,803.25,1464,667,2131.00
11/07/2002,12:49,803.25,804.25,803.00,804.00,1158,825,1983.00
11/07/2002,12:50,804.25,804.25,803.75,804.00,719,470,1189.00
11/07/2002,12:51,803.75,804.25,803.50,803.75,330,336,666.00
11/07/2002,12:52,803.75,804.25,803.50,803.75,295,432,727.00
11/07/2002,12:53,803.75,804.25,803.50,803.50,353,518,871.00
11/07/2002,12:54,803.75,804.00,803.50,803.75,291,135,426.00
11/07/2002,12:55,803.75,804.00,803.25,804.00,694,237,931.00
11/07/2002,12:56,803.75,804.50,803.75,804.25,737,817,1554.00
11/07/2002,12:57,804.25,804.50,803.75,803.75,418,759,1177.00
11/07/2002,12:58,804.00,804.00,802.75,803.50,806,1055,1861.00
11/07/2002,12:59,803.50,803.75,803.00,803.50,298,327,625.00
11/07/2002,13:00,803.75,803.75,802.50,802.75,94,455,549.00
11/07/2002,13:01,802.75,803.00,802.25,802.50,528,417,945.00
11/07/2002,13:02,802.50,802.75,801.25,801.50,462,1046,1508.00
11/07/2002,13:03,801.75,802.25,801.25,802.25,475,417,892.00
11/07/2002,13:04,802.25,803.00,802.00,802.25,658,524,1182.00
11/07/2002,13:05,802.25,802.50,802.00,802.00,404,257,661.00
11/07/2002,13:06,802.00,802.75,801.75,802.75,450,268,718.00
11/07/2002,13:07,802.75,804.00,802.75,803.00,822,773,1595.00
11/07/2002,13:08,803.25,803.50,802.75,803.50,867,399,1266.00
11/07/2002,13:09,803.50,804.00,803.00,803.25,589,453,1042.00
11/07/2002,13:10,803.25,803.75,803.00,803.25,226,196,422.00
11/07/2002,13:11,803.50,803.75,803.00,803.75,264,99,363.00
11/07/2002,13:12,803.75,803.75,803.00,803.25,114,316,430.00
11/07/2002,13:13,803.25,803.25,802.25,802.50,271,1145,1416.00
11/07/2002,13:14,802.50,803.25,802.25,803.25,379,322,701.00
11/07/2002,13:15,803.25,803.50,803.00,803.00,93,227,320.00
11/07/2002,13:16,803.25,803.25,802.75,802.75,317,258,575.00
11/07/2002,13:17,802.75,803.25,802.50,802.75,598,194,792.00
11/07/2002,13:18,802.75,802.75,802.25,802.50,350,371,721.00
11/07/2002,13:19,802.50,802.75,802.00,802.50,154,283,437.00
11/07/2002,13:20,802.50,802.75,802.25,802.25,174,190,364.00
11/07/2002,13:21,802.25,802.50,801.50,802.00,186,828,1014.00
11/07/2002,13:22,802.00,802.75,802.00,802.75,557,83,640.00
11/07/2002,13:23,802.50,803.75,802.50,803.25,1098,637,1735.00
11/07/2002,13:24,803.25,804.75,803.25,804.75,2113,1260,3373.00
11/07/2002,13:25,804.75,806.00,804.50,806.00,2489,1123,3612.00
11/07/2002,13:26,805.75,806.50,805.25,805.25,1106,1110,2216.00
11/07/2002,13:27,805.50,806.00,805.25,805.75,488,543,1031.00
11/07/2002,13:28,805.75,806.25,805.25,805.50,540,647,1187.00
11/07/2002,13:29,805.50,805.75,804.75,805.25,572,978,1550.00
11/07/2002,13:30,805.25,805.75,805.00,805.50,869,281,1150.00
11/07/2002,13:31,805.50,805.75,805.00,805.75,282,450,732.00
11/07/2002,13:32,805.50,805.75,804.75,805.00,231,672,903.00
11/07/2002,13:33,805.00,805.50,804.75,805.50,564,633,1197.00
11/07/2002,13:34,805.50,805.75,805.00,805.25,348,377,725.00
11/07/2002,13:35,805.25,805.25,804.25,804.25,297,870,1167.00
11/07/2002,13:36,804.25,804.50,804.00,804.25,510,673,1183.00
11/07/2002,13:37,804.00,805.25,804.00,805.00,782,318,1100.00
11/07/2002,13:38,805.00,805.25,804.50,804.75,307,627,934.00
11/07/2002,13:39,805.00,805.00,804.00,804.25,238,499,737.00
11/07/2002,13:40,804.25,805.25,804.25,805.00,419,54,473.00
11/07/2002,13:41,805.25,805.50,804.75,805.00,357,490,847.00
11/07/2002,13:42,805.00,805.00,803.75,803.75,269,912,1181.00
11/07/2002,13:43,803.75,804.00,802.25,802.75,708,2097,2805.00
11/07/2002,13:44,802.50,803.00,802.00,803.00,841,685,1526.00
11/07/2002,13:45,802.75,803.00,801.50,802.00,850,1346,2196.00
11/07/2002,13:46,802.00,802.50,801.75,802.50,483,353,836.00
11/07/2002,13:47,802.25,802.50,802.00,802.25,150,46,196.00
11/07/2002,13:48,802.25,802.50,801.50,801.75,338,711,1049.00
11/07/2002,13:49,801.75,801.75,800.25,800.75,1207,2557,3764.00
11/07/2002,13:50,800.75,801.00,800.00,800.25,1149,1140,2289.00
11/07/2002,13:51,800.25,800.75,800.00,800.50,799,417,1216.00
11/07/2002,13:52,800.75,801.00,800.00,801.00,745,458,1203.00
11/07/2002,13:53,800.75,801.25,800.50,800.75,592,482,1074.00
11/07/2002,13:54,800.75,801.00,800.50,800.75,323,525,848.00
11/07/2002,13:55,800.75,801.25,800.25,801.00,682,619,1301.00
11/07/2002,13:56,801.00,801.00,799.75,799.75,600,1458,2058.00
11/07/2002,13:57,800.00,800.50,799.25,800.50,1134,937,2071.00
11/07/2002,13:58,800.50,800.50,800.00,800.25,315,298,613.00
11/07/2002,13:59,800.50,800.50,800.00,800.00,105,379,484.00
11/07/2002,14:00,800.50,801.00,800.00,800.25,803,456,1259.00
11/07/2002,14:01,800.25,800.50,798.25,799.50,1574,2600,4174.00
11/07/2002,14:02,799.50,799.75,798.25,799.00,1221,1557,2778.00
11/07/2002,14:03,799.00,799.75,798.00,799.00,1512,1662,3174.00
11/07/2002,14:04,799.00,799.00,797.75,798.75,1189,1365,2554.00
11/07/2002,14:05,798.75,799.50,798.50,799.25,482,811,1293.00
11/07/2002,14:06,799.00,800.00,799.00,799.75,931,710,1641.00
11/07/2002,14:07,799.75,800.25,799.50,800.25,845,260,1105.00
11/07/2002,14:08,800.25,800.25,799.50,799.75,402,454,856.00
11/07/2002,14:09,799.75,800.00,799.00,799.25,523,891,1414.00
11/07/2002,14:10,799.25,799.25,798.00,798.75,664,1138,1802.00
11/07/2002,14:11,798.75,799.25,798.50,798.75,565,643,1208.00
11/07/2002,14:12,799.00,799.50,798.50,799.50,534,176,710.00
11/07/2002,14:13,799.50,799.75,799.00,799.50,726,613,1339.00
11/07/2002,14:14,799.50,799.75,799.00,799.75,283,405,688.00
11/07/2002,14:15,799.75,801.75,799.50,801.50,2339,743,3082.00
11/07/2002,14:16,801.50,802.00,801.00,801.25,999,693,1692.00
11/07/2002,14:17,801.25,801.75,800.75,801.00,612,717,1329.00
11/07/2002,14:18,801.00,801.25,800.50,800.75,599,785,1384.00
11/07/2002,14:19,801.00,801.25,800.75,801.00,187,169,356.00
11/07/2002,14:20,801.25,801.75,800.75,801.00,666,569,1235.00
11/07/2002,14:21,800.75,801.00,800.00,800.25,815,1552,2367.00
11/07/2002,14:22,800.50,801.00,800.25,800.75,472,335,807.00
11/07/2002,14:23,800.75,802.25,800.75,802.25,1202,296,1498.00
11/07/2002,14:24,802.25,802.25,801.25,801.25,922,914,1836.00
11/07/2002,14:25,801.50,801.50,800.75,801.25,500,735,1235.00
11/07/2002,14:26,801.25,801.75,801.00,801.50,421,265,686.00
11/07/2002,14:27,801.50,802.00,801.25,801.75,794,444,1238.00
11/07/2002,14:28,801.75,802.50,801.25,801.75,816,765,1581.00
11/07/2002,14:29,801.75,801.75,801.00,801.00,382,661,1043.00
11/07/2002,14:30,801.25,801.25,800.50,800.50,374,1087,1461.00
11/07/2002,14:31,800.50,800.50,798.50,798.50,1214,2906,4120.00
11/07/2002,14:32,798.75,798.75,796.50,797.25,2233,3241,5474.00
11/07/2002,14:33,797.00,797.50,795.75,796.75,2023,2609,4632.00
11/07/2002,14:34,796.50,797.00,796.00,796.25,1393,2026,3419.00
11/07/2002,14:35,796.50,797.25,796.00,797.25,1175,1176,2351.00
11/07/2002,14:36,797.00,797.50,796.75,797.00,710,901,1611.00
11/07/2002,14:37,797.00,797.00,796.00,796.25,901,1646,2547.00
11/07/2002,14:38,796.00,797.25,796.00,797.00,1009,528,1537.00
11/07/2002,14:39,797.00,797.50,796.50,797.00,422,1297,1719.00
11/07/2002,14:40,796.75,797.25,796.75,797.00,871,262,1133.00
11/07/2002,14:41,797.00,798.50,797.00,798.25,2005,1341,3346.00
11/07/2002,14:42,798.25,799.25,798.25,798.50,1450,1480,2930.00
11/07/2002,14:43,798.50,799.25,798.00,798.00,1160,1243,2403.00
11/07/2002,14:44,798.25,798.50,797.50,797.75,1079,1633,2712.00
11/07/2002,14:45,797.50,798.75,797.50,798.50,884,379,1263.00
11/07/2002,14:46,798.50,799.00,798.25,799.00,1039,675,1714.00
11/07/2002,14:47,799.25,799.75,798.75,799.50,1406,1007,2413.00
11/07/2002,14:48,799.50,799.75,799.00,799.75,401,480,881.00
11/07/2002,14:49,799.75,800.00,799.00,799.50,1012,681,1693.00
11/07/2002,14:50,799.50,799.75,798.50,798.75,1186,1523,2709.00
11/07/2002,14:51,798.75,799.25,798.50,798.75,852,742,1594.00
11/07/2002,14:52,798.75,799.25,798.00,799.00,1461,1043,2504.00
11/07/2002,14:53,799.00,799.50,799.00,799.25,238,202,440.00
11/07/2002,14:54,799.50,799.50,799.00,799.25,571,911,1482.00
11/07/2002,14:55,799.50,800.00,799.00,799.25,1605,1756,3361.00
11/07/2002,14:56,799.25,799.75,799.00,799.25,1545,738,2283.00
11/07/2002,14:57,799.00,799.75,799.00,799.25,1034,956,1990.00
11/07/2002,14:58,799.50,799.75,799.00,799.25,740,1209,1949.00
11/07/2002,14:59,799.25,800.00,799.25,799.75,1281,1216,2497.00
11/07/2002,15:00,799.50,800.25,799.25,800.25,1663,1386,3049.00
11/07/2002,15:01,800.25,800.25,799.50,800.25,967,1127,2094.00
11/07/2002,15:02,800.25,801.50,800.25,801.00,2596,1065,3661.00
11/07/2002,15:03,801.25,801.75,801.00,801.75,1553,778,2331.00
11/07/2002,15:04,801.75,802.00,801.25,802.00,1013,437,1450.00
11/07/2002,15:05,801.75,801.75,800.75,801.00,451,1240,1691.00
11/07/2002,15:06,801.00,801.75,800.75,801.50,687,109,796.00
11/07/2002,15:07,801.75,802.00,801.50,802.00,689,566,1255.00
11/07/2002,15:08,802.00,802.00,801.75,801.75,29,331,360.00
11/07/2002,15:09,802.00,802.25,801.50,801.50,250,1200,1450.00
11/07/2002,15:10,801.50,802.00,801.00,802.00,818,786,1604.00
11/07/2002,15:11,802.00,802.25,801.50,802.00,582,648,1230.00
11/07/2002,15:12,802.00,802.25,801.25,801.25,250,685,935.00
11/07/2002,15:13,801.25,801.50,801.00,801.50,340,361,701.00
11/07/2002,15:14,801.25,801.75,800.75,800.75,462,925,1387.00
11/07/2002,15:15,800.75,801.75,800.75,801.25,936,743,1679.00
11/07/2002,15:16,801.50,801.75,801.25,801.50,106,11,117.00
11/07/2002,15:46,804.50,804.50,803.00,803.50,150,105,255.00
11/07/2002,15:47,803.50,803.50,802.75,803.00,15,77,92.00
11/07/2002,15:48,803.00,803.25,802.50,803.25,125,23,148.00
11/07/2002,15:49,803.50,803.50,803.25,803.25,79,9,88.00
11/07/2002,15:50,803.50,803.50,803.00,803.00,3,40,43.00
11/07/2002,15:51,802.75,803.00,802.75,803.00,2,46,48.00
11/07/2002,15:52,803.00,803.25,803.00,803.00,17,31,48.00
11/07/2002,15:53,803.00,803.00,803.00,803.00,0,107,107.00
11/07/2002,15:54,803.00,803.25,802.75,802.75,1,43,44.00
11/07/2002,15:55,802.75,802.75,802.25,802.50,22,38,60.00
11/07/2002,15:56,802.50,802.50,802.00,802.25,10,38,48.00
11/07/2002,15:57,802.25,802.25,802.00,802.25,12,9,21.00
11/07/2002,15:58,802.00,802.25,802.00,802.25,52,2,54.00
11/07/2002,15:59,802.00,802.25,802.00,802.25,16,40,56.00
11/07/2002,16:00,802.00,802.25,801.50,801.75,69,32,101.00
11/07/2002,17:01,801.75,802.00,801.75,802.00,10,2,12.00
11/07/2002,17:02,802.00,802.00,802.00,802.00,2,0,2.00
11/07/2002,17:03,801.75,801.75,801.75,801.75,0,5,5.00
11/07/2002,17:04,802.00,802.00,802.00,802.00,5,0,5.00
11/07/2002,17:05,802.25,802.25,802.25,802.25,13,0,13.00
11/07/2002,17:06,802.25,802.25,802.25,802.25,1,0,1.00
11/07/2002,17:08,802.25,802.25,802.25,802.25,2,0,2.00
11/07/2002,17:11,802.25,802.50,802.25,802.50,3,0,3.00
11/07/2002,17:15,802.25,802.25,802.25,802.25,0,1,1.00
11/07/2002,17:16,802.00,802.00,802.00,802.00,0,1,1.00
11/07/2002,17:17,802.25,802.50,802.25,802.50,11,0,11.00
11/07/2002,17:18,802.50,802.50,802.25,802.25,5,4,9.00
11/07/2002,17:19,802.25,802.25,802.25,802.25,0,2,2.00
11/07/2002,17:20,802.25,802.25,802.00,802.00,0,2,2.00
11/07/2002,17:21,802.00,802.00,801.75,801.75,0,19,19.00
11/07/2002,17:22,801.75,801.75,801.75,801.75,0,5,5.00
11/07/2002,17:23,801.75,801.75,801.75,801.75,0,11,11.00
11/07/2002,17:24,801.75,801.75,801.75,801.75,0,1,1.00
11/07/2002,17:27,801.50,801.50,801.50,801.50,0,3,3.00
11/07/2002,17:28,801.75,801.75,801.75,801.75,9,0,9.00
11/07/2002,17:31,802.00,802.00,802.00,802.00,2,0,2.00
11/07/2002,17:32,802.00,802.00,801.75,801.75,1,1,2.00
11/07/2002,17:33,801.75,801.75,801.75,801.75,0,4,4.00
11/07/2002,17:35,802.00,802.00,802.00,802.00,2,0,2.00
11/07/2002,17:36,802.00,802.00,802.00,802.00,3,0,3.00
11/07/2002,17:37,802.00,802.00,802.00,802.00,3,0,3.00
11/07/2002,17:38,802.00,802.00,802.00,802.00,2,0,2.00
11/07/2002,17:40,802.00,802.00,802.00,802.00,1,0,1.00
11/07/2002,17:42,802.00,802.00,802.00,802.00,21,0,21.00
11/07/2002,17:51,802.25,802.25,802.25,802.25,1,0,1.00
11/07/2002,17:52,802.25,802.25,802.25,802.25,1,0,1.00
11/07/2002,17:56,802.00,802.00,802.00,802.00,0,1,1.00
11/07/2002,17:57,802.25,802.25,802.00,802.00,1,1,2.00
11/07/2002,18:02,802.00,802.00,802.00,802.00,0,1,1.00
11/07/2002,18:04,802.00,802.00,802.00,802.00,0,1,1.00
11/07/2002,18:06,802.25,802.25,802.25,802.25,1,0,1.00
11/07/2002,18:09,802.00,802.00,802.00,802.00,0,1,1.00
11/07/2002,18:13,802.25,802.25,802.25,802.25,1,0,1.00
11/07/2002,18:14,802.00,802.00,802.00,802.00,0,1,1.00
11/07/2002,18:16,802.00,802.00,802.00,802.00,0,1,1.00
11/07/2002,18:18,802.00,802.00,802.00,802.00,0,1,1.00
11/07/2002,18:23,802.00,802.25,802.00,802.25,2,1,3.00
11/07/2002,18:24,802.25,802.25,802.25,802.25,3,0,3.00
11/07/2002,18:25,802.25,802.25,802.25,802.25,1,0,1.00
11/07/2002,18:26,802.25,802.25,802.25,802.25,2,0,2.00
11/07/2002,18:32,802.00,802.00,802.00,802.00,0,5,5.00
11/07/2002,18:33,802.00,802.00,802.00,802.00,0,1,1.00
11/07/2002,18:34,802.00,802.00,802.00,802.00,0,1,1.00
11/07/2002,18:39,802.00,802.00,802.00,802.00,0,2,2.00
11/07/2002,18:48,802.00,802.25,802.00,802.25,8,12,20.00
11/07/2002,18:49,802.25,802.25,802.25,802.25,2,0,2.00
11/07/2002,18:50,802.00,802.50,802.00,802.50,3,1,4.00
11/07/2002,18:53,802.25,802.25,802.25,802.25,0,1,1.00
11/07/2002,18:54,802.00,802.00,802.00,802.00,0,4,4.00
11/07/2002,18:55,802.50,802.50,802.00,802.00,1,8,9.00
11/07/2002,18:56,801.75,802.00,801.75,802.00,5,1,6.00
11/07/2002,18:58,801.75,801.75,801.75,801.75,0,2,2.00
11/07/2002,18:59,801.75,801.75,801.75,801.75,0,46,46.00
11/07/2002,19:00,801.75,801.75,801.75,801.75,0,6,6.00
11/07/2002,19:01,801.75,801.75,801.75,801.75,0,10,10.00
11/07/2002,19:02,801.75,801.75,801.75,801.75,0,1,1.00
11/07/2002,19:09,801.50,801.50,801.50,801.50,0,1,1.00
11/07/2002,19:11,801.75,801.75,801.75,801.75,1,0,1.00
11/07/2002,19:13,801.75,801.75,801.75,801.75,1,0,1.00
11/07/2002,19:26,802.00,802.00,802.00,802.00,1,0,1.00
11/07/2002,19:27,801.75,801.75,801.75,801.75,0,1,1.00
11/07/2002,19:30,802.00,802.00,801.75,801.75,2,2,4.00
11/07/2002,19:31,802.00,802.00,802.00,802.00,72,0,72.00
11/07/2002,19:33,802.25,802.25,802.25,802.25,1,0,1.00
11/07/2002,19:37,802.25,802.25,802.25,802.25,1,0,1.00
11/07/2002,19:40,802.00,802.00,802.00,802.00,0,3,3.00
11/07/2002,19:41,802.00,802.00,802.00,802.00,0,1,1.00
11/07/2002,19:42,802.00,802.00,802.00,802.00,0,10,10.00
11/07/2002,19:44,802.00,802.00,802.00,802.00,0,1,1.00
11/07/2002,19:45,802.25,802.25,802.25,802.25,2,0,2.00
11/07/2002,19:46,802.00,802.00,802.00,802.00,0,1,1.00
11/07/2002,19:47,802.25,802.25,802.25,802.25,2,0,2.00
11/07/2002,19:49,802.25,802.25,802.25,802.25,6,0,6.00
11/07/2002,19:50,802.25,802.25,802.25,802.25,2,0,2.00
11/07/2002,19:51,802.25,802.25,802.25,802.25,1,0,1.00
11/07/2002,19:52,802.25,802.25,802.25,802.25,1,0,1.00
11/07/2002,19:53,802.50,802.50,802.50,802.50,13,0,13.00
11/07/2002,19:54,802.50,802.50,802.50,802.50,2,0,2.00
11/07/2002,19:55,802.50,802.50,802.50,802.50,1,0,1.00
11/07/2002,19:57,802.25,802.50,802.25,802.50,1,1,2.00
11/07/2002,19:58,802.75,802.75,802.75,802.75,10,0,10.00
11/07/2002,19:59,802.75,802.75,802.75,802.75,10,0,10.00
11/07/2002,20:00,802.75,803.00,802.75,803.00,21,0,21.00
11/07/2002,20:01,802.75,802.75,802.75,802.75,0,1,1.00
11/07/2002,20:04,802.75,802.75,802.75,802.75,0,3,3.00
11/07/2002,20:07,803.00,803.00,803.00,803.00,2,0,2.00
11/07/2002,20:08,802.75,802.75,802.75,802.75,0,2,2.00
11/07/2002,20:10,802.75,802.75,802.75,802.75,0,1,1.00
11/07/2002,20:12,802.75,803.00,802.75,802.75,2,5,7.00
11/07/2002,20:13,802.75,803.00,802.75,803.00,1,3,4.00
11/07/2002,20:15,802.75,802.75,802.75,802.75,0,1,1.00
11/07/2002,20:19,803.00,803.00,803.00,803.00,1,0,1.00
11/07/2002,20:23,803.00,803.00,803.00,803.00,1,0,1.00
11/07/2002,20:25,802.75,802.75,802.75,802.75,0,1,1.00
11/07/2002,20:29,802.75,802.75,802.75,802.75,0,1,1.00
11/07/2002,20:32,802.75,802.75,802.75,802.75,0,16,16.00
11/07/2002,20:33,802.75,802.75,802.75,802.75,0,1,1.00
11/07/2002,20:34,802.75,802.75,802.50,802.50,0,26,26.00
11/07/2002,20:35,802.75,802.75,802.75,802.75,11,0,11.00
11/07/2002,20:36,802.75,802.75,802.75,802.75,3,0,3.00
11/07/2002,20:40,802.75,802.75,802.75,802.75,10,0,10.00
11/07/2002,20:43,802.75,802.75,802.75,802.75,2,0,2.00
11/07/2002,20:46,803.00,803.00,803.00,803.00,2,0,2.00
11/07/2002,20:58,803.00,803.00,803.00,803.00,1,0,1.00
11/07/2002,21:03,802.75,802.75,802.75,802.75,0,18,18.00
11/07/2002,21:11,802.50,802.50,802.50,802.50,0,2,2.00
11/07/2002,21:14,802.50,802.50,802.50,802.50,0,1,1.00
11/07/2002,21:22,802.50,802.50,802.50,802.50,0,5,5.00
11/07/2002,21:31,802.50,802.50,802.50,802.50,0,2,2.00
11/07/2002,21:32,802.50,802.50,802.50,802.50,0,9,9.00
11/07/2002,21:33,802.50,802.50,802.50,802.50,0,2,2.00
11/07/2002,21:34,802.50,802.50,802.50,802.50,0,1,1.00
11/07/2002,21:36,802.75,802.75,802.75,802.75,5,0,5.00
11/07/2002,21:44,802.50,802.50,802.50,802.50,0,1,1.00
11/07/2002,21:48,802.50,802.50,802.50,802.50,0,1,1.00
11/07/2002,21:50,802.75,802.75,802.50,802.50,2,1,3.00
11/07/2002,21:52,802.50,802.50,802.50,802.50,0,69,69.00
11/07/2002,21:53,802.25,802.25,802.25,802.25,0,13,13.00
11/07/2002,21:54,802.25,802.25,802.25,802.25,0,31,31.00
11/07/2002,21:55,802.25,802.25,802.25,802.25,0,25,25.00
11/07/2002,21:56,802.25,802.25,802.25,802.25,0,25,25.00
11/07/2002,21:57,802.00,802.00,802.00,802.00,0,1,1.00
11/07/2002,21:58,802.25,802.75,802.25,802.75,70,0,70.00
11/07/2002,21:59,803.00,803.00,802.50,802.50,2,3,5.00
11/07/2002,22:00,803.00,803.00,803.00,803.00,7,0,7.00
11/07/2002,23:01,802.50,802.75,802.00,802.00,9,40,49.00
11/07/2002,23:02,802.25,802.25,802.25,802.25,2,0,2.00
11/07/2002,23:03,802.25,802.25,802.25,802.25,1,0,1.00
11/07/2002,23:04,802.50,802.75,802.50,802.75,30,2,32.00
11/07/2002,23:05,802.50,802.50,802.50,802.50,0,2,2.00
11/07/2002,23:06,802.50,802.75,802.50,802.75,2,8,10.00
11/07/2002,23:08,802.50,802.50,802.50,802.50,0,2,2.00
11/07/2002,23:09,802.75,802.75,802.75,802.75,26,0,26.00
11/07/2002,23:10,803.00,803.00,803.00,803.00,5,0,5.00
11/07/2002,23:11,803.00,803.00,803.00,803.00,25,0,25.00
11/07/2002,23:12,803.00,803.00,803.00,803.00,64,0,64.00
11/07/2002,23:13,803.00,803.00,803.00,803.00,18,0,18.00
11/07/2002,23:14,802.50,802.75,802.50,802.75,12,2,14.00
11/07/2002,23:15,802.50,802.75,802.50,802.75,21,2,23.00
11/07/2002,23:17,802.75,802.75,802.75,802.75,11,0,11.00
11/07/2002,23:18,802.75,802.75,802.75,802.75,3,0,3.00
11/07/2002,23:19,803.00,803.00,803.00,803.00,10,0,10.00
11/07/2002,23:20,803.00,803.00,803.00,803.00,10,0,10.00
11/07/2002,23:21,803.00,803.25,803.00,803.25,12,0,12.00
11/07/2002,23:22,803.25,803.25,803.25,803.25,39,0,39.00
11/07/2002,23:23,803.25,803.25,803.25,803.25,6,0,6.00
11/07/2002,23:24,803.25,803.25,803.00,803.00,2,42,44.00
11/07/2002,23:25,802.75,802.75,802.75,802.75,0,26,26.00
11/07/2002,23:26,802.75,802.75,802.75,802.75,0,1,1.00
11/07/2002,23:27,802.50,802.50,802.50,802.50,0,1,1.00
11/07/2002,23:28,802.75,802.75,802.75,802.75,1,0,1.00
11/07/2002,23:29,802.50,802.50,802.50,802.50,0,1,1.00
11/07/2002,23:30,802.50,802.50,802.50,802.50,0,1,1.00
11/07/2002,23:31,802.50,802.50,802.50,802.50,0,1,1.00
11/07/2002,23:33,802.50,802.50,802.50,802.50,0,1,1.00
11/07/2002,23:37,802.50,802.50,802.50,802.50,0,2,2.00
11/07/2002,23:39,802.50,802.50,802.50,802.50,0,1,1.00
11/07/2002,23:42,802.25,802.25,802.25,802.25,0,1,1.00
11/07/2002,23:43,802.00,802.00,801.50,801.75,17,71,88.00
11/07/2002,23:45,801.75,801.75,801.75,801.75,1,0,1.00
11/07/2002,23:48,801.75,801.75,801.75,801.75,1,0,1.00
11/07/2002,23:53,801.75,801.75,801.75,801.75,1,0,1.00
11/07/2002,23:55,801.50,801.50,801.50,801.50,0,5,5.00
11/07/2002,23:56,801.50,801.50,801.50,801.50,0,41,41.00
11/07/2002,23:57,801.50,801.75,801.50,801.75,11,5,16.00
11/07/2002,23:58,801.50,801.75,801.50,801.75,1,1,2.00
11/08/2002,00:00,801.75,801.75,801.75,801.75,5,0,5.00
11/08/2002,00:01,801.75,801.75,801.75,801.75,5,0,5.00
11/08/2002,00:05,801.50,801.50,801.50,801.50,0,2,2.00
11/08/2002,00:06,801.50,801.50,801.50,801.50,0,1,1.00
11/08/2002,00:08,801.50,801.50,801.25,801.25,0,78,78.00
11/08/2002,00:09,801.25,801.25,801.00,801.00,15,31,46.00
11/08/2002,00:10,801.25,801.25,801.00,801.00,1,10,11.00
11/08/2002,00:11,801.00,801.00,801.00,801.00,0,1,1.00
11/08/2002,00:17,801.50,801.50,801.50,801.50,1,0,1.00
11/08/2002,00:19,801.75,801.75,801.75,801.75,10,0,10.00
11/08/2002,00:21,801.75,801.75,801.25,801.25,3,16,19.00
11/08/2002,00:22,801.00,801.00,801.00,801.00,0,1,1.00
11/08/2002,00:23,801.25,801.25,801.25,801.25,1,0,1.00
11/08/2002,00:25,801.25,801.25,801.25,801.25,1,0,1.00
11/08/2002,00:26,801.50,801.50,801.50,801.50,1,0,1.00
11/08/2002,00:31,801.25,801.25,801.25,801.25,0,3,3.00
11/08/2002,00:32,801.25,801.25,801.25,801.25,0,4,4.00
11/08/2002,00:33,801.00,801.00,801.00,801.00,0,41,41.00
11/08/2002,00:39,801.00,801.00,801.00,801.00,0,1,1.00
11/08/2002,00:41,801.00,801.00,801.00,801.00,0,1,1.00
11/08/2002,00:42,801.00,801.00,801.00,801.00,0,1,1.00
11/08/2002,00:44,801.00,801.00,801.00,801.00,0,1,1.00
11/08/2002,00:45,801.00,801.00,801.00,801.00,0,5,5.00
11/08/2002,00:46,801.00,801.00,801.00,801.00,0,5,5.00
11/08/2002,00:48,800.75,800.75,800.75,800.75,0,12,12.00
11/08/2002,00:49,800.75,800.75,800.75,800.75,0,1,1.00
11/08/2002,00:50,800.75,800.75,800.75,800.75,0,1,1.00
11/08/2002,00:51,800.75,800.75,800.75,800.75,0,1,1.00
11/08/2002,00:53,801.00,801.00,801.00,801.00,2,0,2.00
11/08/2002,00:54,801.00,801.00,800.75,800.75,3,7,10.00
11/08/2002,01:02,800.75,800.75,800.75,800.75,0,1,1.00
11/08/2002,01:04,800.75,800.75,800.75,800.75,0,2,2.00
11/08/2002,01:06,800.50,800.50,800.50,800.50,0,2,2.00
11/08/2002,01:07,800.75,800.75,800.50,800.50,3,5,8.00
11/08/2002,01:09,800.75,800.75,800.75,800.75,1,0,1.00
11/08/2002,01:10,800.50,800.50,800.50,800.50,0,5,5.00
11/08/2002,01:13,800.50,800.50,800.50,800.50,0,5,5.00
11/08/2002,01:14,800.50,800.50,800.50,800.50,0,3,3.00
11/08/2002,01:15,800.50,800.50,800.50,800.50,0,2,2.00
11/08/2002,01:16,800.50,800.50,800.50,800.50,0,1,1.00
11/08/2002,01:17,800.50,800.50,800.50,800.50,0,11,11.00
11/08/2002,01:18,800.50,800.50,800.50,800.50,0,5,5.00
11/08/2002,01:19,800.50,800.50,800.50,800.50,0,5,5.00
11/08/2002,01:20,800.75,800.75,800.75,800.75,6,0,6.00
11/08/2002,01:25,800.75,800.75,800.75,800.75,1,0,1.00
11/08/2002,01:26,800.75,800.75,800.50,800.50,1,2,3.00
11/08/2002,01:30,800.75,800.75,800.75,800.75,1,0,1.00
11/08/2002,01:31,800.50,800.50,800.50,800.50,0,1,1.00
11/08/2002,01:32,800.25,800.25,800.25,800.25,0,4,4.00
11/08/2002,01:34,800.25,800.25,800.25,800.25,0,1,1.00
11/08/2002,01:35,800.00,800.00,799.75,800.00,5,16,21.00
11/08/2002,01:36,800.00,800.00,800.00,800.00,1,0,1.00
11/08/2002,01:38,800.00,800.00,800.00,800.00,2,0,2.00
11/08/2002,01:40,800.00,800.00,800.00,800.00,1,0,1.00
11/08/2002,01:41,799.75,799.75,799.50,799.50,0,33,33.00
11/08/2002,01:42,800.00,800.00,800.00,800.00,1,0,1.00
11/08/2002,01:43,799.75,799.75,799.50,799.50,0,10,10.00
11/08/2002,01:45,799.50,799.50,799.50,799.50,0,2,2.00
11/08/2002,01:47,799.75,799.75,799.75,799.75,1,0,1.00
11/08/2002,01:49,799.25,799.50,799.25,799.25,2,4,6.00
11/08/2002,01:50,799.50,799.50,799.25,799.25,6,7,13.00
11/08/2002,01:51,799.50,799.50,799.25,799.25,9,1,10.00
11/08/2002,01:52,799.25,799.25,799.00,799.00,0,29,29.00
11/08/2002,01:53,799.25,799.25,799.25,799.25,1,0,1.00
11/08/2002,01:55,799.25,799.25,799.00,799.25,8,2,10.00
11/08/2002,01:56,799.25,799.25,799.25,799.25,1,0,1.00
11/08/2002,02:02,799.50,799.75,799.50,799.75,10,0,10.00
11/08/2002,02:03,799.25,799.50,799.25,799.50,1,1,2.00
11/08/2002,02:04,799.50,799.50,799.50,799.50,7,0,7.00
11/08/2002,02:06,799.50,799.50,799.25,799.25,1,1,2.00
11/08/2002,02:07,799.25,800.00,799.25,800.00,20,23,43.00
11/08/2002,02:08,799.50,800.00,799.50,800.00,16,3,19.00
11/08/2002,02:09,800.00,800.50,800.00,800.00,26,13,39.00
11/08/2002,02:10,800.25,800.25,799.75,799.75,3,12,15.00
11/08/2002,02:11,799.25,799.25,799.00,799.00,0,27,27.00
11/08/2002,02:12,799.50,799.75,799.25,799.75,17,58,75.00
11/08/2002,02:13,799.50,799.50,799.00,799.00,0,56,56.00
11/08/2002,02:14,799.00,799.00,798.50,798.50,1,41,42.00
11/08/2002,02:15,798.75,799.00,798.50,798.75,34,6,40.00
11/08/2002,02:16,798.75,799.00,798.75,799.00,7,14,21.00
11/08/2002,02:17,799.25,799.50,799.25,799.50,19,0,19.00
11/08/2002,02:18,799.50,799.50,799.50,799.50,1,0,1.00
11/08/2002,02:19,799.25,799.25,799.25,799.25,0,1,1.00
11/08/2002,02:20,799.25,799.25,798.75,798.75,0,42,42.00
11/08/2002,02:21,798.75,798.75,798.75,798.75,0,4,4.00
11/08/2002,02:22,798.75,798.75,798.75,798.75,0,34,34.00
11/08/2002,02:23,799.00,799.00,798.75,798.75,5,10,15.00
11/08/2002,02:24,798.50,798.75,798.50,798.50,29,52,81.00
11/08/2002,02:25,798.50,798.75,798.50,798.50,9,47,56.00
11/08/2002,02:26,798.50,798.75,798.50,798.50,15,37,52.00
11/08/2002,02:27,798.50,798.75,798.50,798.75,2,11,13.00
11/08/2002,02:28,799.00,799.00,798.50,798.50,1,6,7.00
11/08/2002,02:29,798.75,799.00,798.75,799.00,17,0,17.00
11/08/2002,02:30,799.00,799.00,799.00,799.00,7,0,7.00
11/08/2002,02:31,799.25,799.75,799.25,799.75,28,0,28.00
11/08/2002,02:32,800.00,800.00,800.00,800.00,7,0,7.00
11/08/2002,02:33,800.00,800.50,800.00,800.25,22,7,29.00
11/08/2002,02:34,800.25,800.25,800.25,800.25,0,9,9.00
11/08/2002,02:35,800.25,800.50,800.25,800.50,26,7,33.00
11/08/2002,02:36,800.50,800.75,800.50,800.75,19,5,24.00
11/08/2002,02:37,800.75,801.00,800.50,800.50,21,23,44.00
11/08/2002,02:38,800.50,800.50,800.50,800.50,0,1,1.00
11/08/2002,02:39,800.25,800.50,800.25,800.50,11,1,12.00
11/08/2002,02:40,800.50,800.75,800.50,800.75,4,0,4.00
11/08/2002,02:41,800.75,801.25,800.75,801.25,30,1,31.00
11/08/2002,02:42,801.25,801.25,801.00,801.25,7,12,19.00
11/08/2002,02:43,801.50,802.00,801.50,801.75,16,1,17.00
11/08/2002,02:44,801.75,803.00,801.75,802.75,44,17,61.00
11/08/2002,02:45,803.00,803.00,802.75,802.75,10,12,22.00
11/08/2002,02:46,802.75,803.00,802.75,802.75,3,7,10.00
11/08/2002,02:47,802.75,803.50,802.75,803.50,23,6,29.00
11/08/2002,02:48,803.50,803.75,803.50,803.75,14,0,14.00
11/08/2002,02:49,803.75,804.00,803.50,803.50,27,8,35.00
11/08/2002,02:50,803.50,803.75,803.50,803.50,5,8,13.00
11/08/2002,02:51,803.75,803.75,803.75,803.75,11,0,11.00
11/08/2002,02:52,803.50,803.50,802.75,802.75,0,59,59.00
11/08/2002,02:53,803.00,803.00,802.75,803.00,9,16,25.00
11/08/2002,02:54,803.00,803.25,802.50,802.50,5,15,20.00
11/08/2002,02:55,802.75,802.75,802.75,802.75,20,0,20.00
11/08/2002,02:56,802.75,803.00,802.75,803.00,7,0,7.00
11/08/2002,02:57,802.75,802.75,802.75,802.75,0,4,4.00
11/08/2002,02:58,802.50,802.50,802.25,802.25,0,21,21.00
11/08/2002,02:59,802.25,802.25,802.00,802.00,0,13,13.00
11/08/2002,03:00,802.00,802.00,802.00,802.00,0,1,1.00
11/08/2002,03:01,802.00,802.00,801.75,801.75,0,7,7.00
11/08/2002,03:02,801.75,801.75,801.75,801.75,0,14,14.00
11/08/2002,03:03,801.75,801.75,801.75,801.75,0,6,6.00
11/08/2002,03:04,802.00,802.25,801.50,802.00,54,8,62.00
11/08/2002,03:05,802.00,802.25,802.00,802.25,1,6,7.00
11/08/2002,03:07,802.00,802.00,802.00,802.00,0,3,3.00
11/08/2002,03:08,802.25,802.25,801.75,801.75,3,30,33.00
11/08/2002,03:09,801.75,801.75,801.50,801.50,0,18,18.00
11/08/2002,03:10,801.50,801.50,801.50,801.50,0,1,1.00
11/08/2002,03:11,801.75,802.00,801.75,801.75,37,5,42.00
11/08/2002,03:12,801.75,801.75,801.50,801.50,0,14,14.00
11/08/2002,03:13,801.75,802.00,801.75,802.00,8,0,8.00
11/08/2002,03:14,802.00,802.00,802.00,802.00,1,0,1.00
11/08/2002,03:15,802.00,802.25,802.00,802.25,5,0,5.00
11/08/2002,03:16,802.00,802.00,802.00,802.00,0,3,3.00
11/08/2002,03:18,801.75,801.75,801.50,801.50,0,6,6.00
11/08/2002,03:19,801.50,801.50,801.25,801.25,0,6,6.00
11/08/2002,03:20,801.00,801.00,800.75,800.75,2,27,29.00
11/08/2002,03:21,800.50,800.75,800.25,800.50,18,50,68.00
11/08/2002,03:22,800.50,800.50,800.50,800.50,9,0,9.00
11/08/2002,03:23,800.50,800.50,800.00,800.25,7,8,15.00
11/08/2002,03:24,800.25,800.25,800.25,800.25,2,0,2.00
11/08/2002,03:25,800.25,800.25,800.00,800.00,8,6,14.00
11/08/2002,03:26,800.25,800.25,800.25,800.25,3,0,3.00
11/08/2002,03:27,800.50,800.75,800.50,800.50,3,2,5.00
11/08/2002,03:28,800.75,801.25,800.75,801.25,12,0,12.00
11/08/2002,03:29,801.00,801.25,801.00,801.00,2,14,16.00
11/08/2002,03:30,801.25,801.25,801.25,801.25,6,0,6.00
11/08/2002,03:31,801.50,801.75,801.50,801.50,5,2,7.00
11/08/2002,03:32,801.50,801.50,801.50,801.50,0,49,49.00
11/08/2002,03:33,801.25,801.50,801.25,801.50,5,5,10.00
11/08/2002,03:34,801.50,801.75,801.50,801.75,5,0,5.00
11/08/2002,03:35,801.75,802.25,801.75,802.25,21,1,22.00
11/08/2002,03:36,802.25,802.25,802.25,802.25,46,0,46.00
11/08/2002,03:37,802.00,802.25,802.00,802.25,4,1,5.00
11/08/2002,03:38,802.25,802.25,802.25,802.25,2,0,2.00
11/08/2002,03:39,802.00,802.00,801.75,801.75,0,10,10.00
11/08/2002,03:40,802.00,802.00,802.00,802.00,4,0,4.00
11/08/2002,03:41,802.25,802.25,802.25,802.25,1,0,1.00
11/08/2002,03:42,802.00,802.00,802.00,802.00,0,2,2.00
11/08/2002,03:43,801.75,801.75,801.50,801.50,0,7,7.00
11/08/2002,03:45,801.25,801.25,801.25,801.25,0,5,5.00
11/08/2002,03:49,801.25,801.50,801.25,801.25,1,5,6.00
11/08/2002,03:50,801.00,801.25,801.00,801.25,5,2,7.00
11/08/2002,03:51,801.25,801.50,801.00,801.00,3,3,6.00
11/08/2002,03:53,801.00,801.00,800.75,800.75,0,6,6.00
11/08/2002,03:54,800.75,800.75,800.50,800.50,0,18,18.00
11/08/2002,03:55,800.50,800.75,800.50,800.50,3,14,17.00
11/08/2002,03:56,800.75,801.00,800.75,801.00,6,2,8.00
11/08/2002,03:57,801.00,801.00,800.75,800.75,5,21,26.00
11/08/2002,03:58,801.25,801.50,801.25,801.50,11,0,11.00
11/08/2002,03:59,801.25,801.25,801.25,801.25,0,15,15.00
11/08/2002,04:00,801.00,801.00,800.75,800.75,0,16,16.00
11/08/2002,04:01,801.00,801.00,801.00,801.00,19,0,19.00
11/08/2002,04:02,801.00,801.00,801.00,801.00,10,0,10.00
11/08/2002,04:03,800.75,800.75,800.75,800.75,0,18,18.00
11/08/2002,04:04,800.75,800.75,800.75,800.75,0,6,6.00
11/08/2002,04:05,800.75,800.75,800.50,800.50,0,10,10.00
11/08/2002,04:06,800.50,800.75,800.50,800.75,3,3,6.00
11/08/2002,04:07,800.75,800.75,800.75,800.75,1,0,1.00
11/08/2002,04:08,800.50,800.50,800.50,800.50,0,7,7.00
11/08/2002,04:09,800.75,800.75,800.75,800.75,5,0,5.00
11/08/2002,04:10,801.00,801.00,801.00,801.00,1,0,1.00
11/08/2002,04:11,801.25,801.25,800.75,801.25,4,10,14.00
11/08/2002,04:12,801.25,801.75,801.25,801.75,27,0,27.00
11/08/2002,04:13,801.50,801.50,801.00,801.00,0,15,15.00
11/08/2002,04:14,801.50,801.50,801.50,801.50,1,0,1.00
11/08/2002,04:16,801.25,801.25,801.00,801.00,0,2,2.00
11/08/2002,04:17,801.00,801.25,801.00,801.25,3,2,5.00
11/08/2002,04:19,801.00,801.00,800.50,800.50,0,25,25.00
11/08/2002,04:20,800.75,800.75,800.75,800.75,4,0,4.00
11/08/2002,04:21,800.75,800.75,800.50,800.50,1,31,32.00
11/08/2002,04:22,800.25,800.50,800.00,800.25,21,8,29.00
11/08/2002,04:23,800.25,800.25,800.25,800.25,3,0,3.00
11/08/2002,04:24,799.75,800.00,799.75,799.75,1,3,4.00
11/08/2002,04:25,799.75,800.00,799.50,800.00,2,3,5.00
11/08/2002,04:26,800.25,800.50,800.25,800.25,2,1,3.00
11/08/2002,04:27,800.25,800.25,800.25,800.25,0,11,11.00
11/08/2002,04:28,800.25,800.25,800.25,800.25,0,1,1.00
11/08/2002,04:29,800.00,800.00,800.00,800.00,0,1,1.00
11/08/2002,04:31,799.75,799.75,799.25,799.25,0,3,3.00
11/08/2002,04:32,799.25,799.50,799.25,799.50,2,4,6.00
11/08/2002,04:33,799.75,799.75,799.25,799.50,17,10,27.00
11/08/2002,04:34,799.75,799.75,799.00,799.00,7,15,22.00
11/08/2002,04:35,799.25,799.50,799.25,799.25,5,2,7.00
11/08/2002,04:36,799.50,799.50,799.25,799.25,6,5,11.00
11/08/2002,04:37,799.00,799.00,798.75,798.75,10,60,70.00
11/08/2002,04:38,799.00,799.00,798.75,798.75,15,18,33.00
11/08/2002,04:39,798.75,798.75,798.75,798.75,0,5,5.00
11/08/2002,04:40,798.75,798.75,798.75,798.75,0,5,5.00
11/08/2002,04:41,798.75,798.75,798.75,798.75,0,3,3.00
11/08/2002,04:42,798.75,798.75,798.75,798.75,0,3,3.00
11/08/2002,04:43,799.00,799.25,799.00,799.25,5,0,5.00
11/08/2002,04:44,799.25,799.25,799.25,799.25,2,0,2.00
11/08/2002,04:45,798.75,798.75,798.50,798.50,5,48,53.00
11/08/2002,04:46,798.75,798.75,798.75,798.75,11,0,11.00
11/08/2002,04:47,799.25,799.25,798.75,798.75,10,1,11.00
11/08/2002,04:48,799.25,799.25,799.00,799.00,2,1,3.00
11/08/2002,04:49,799.25,799.25,798.75,799.00,3,35,38.00
11/08/2002,04:50,799.00,799.00,798.25,798.50,2,20,22.00
11/08/2002,04:51,798.75,798.75,798.75,798.75,6,0,6.00
11/08/2002,04:52,798.50,798.50,798.25,798.50,6,28,34.00
11/08/2002,04:53,798.50,798.50,798.25,798.25,7,6,13.00
11/08/2002,04:54,798.25,798.25,798.00,798.25,21,26,47.00
11/08/2002,04:55,798.25,798.25,798.00,798.00,6,50,56.00
11/08/2002,04:56,798.25,798.50,798.25,798.50,13,0,13.00
11/08/2002,04:57,798.50,798.75,798.25,798.75,3,2,5.00
11/08/2002,04:58,798.75,799.25,798.50,798.75,21,26,47.00
11/08/2002,04:59,798.75,799.00,798.75,799.00,5,11,16.00
11/08/2002,05:00,799.25,799.25,798.50,798.75,8,15,23.00
11/08/2002,05:01,798.25,798.50,798.25,798.50,1,1,2.00
11/08/2002,05:02,798.75,798.75,798.75,798.75,5,0,5.00
11/08/2002,05:03,798.75,798.75,798.75,798.75,32,0,32.00
11/08/2002,05:04,798.75,798.75,798.50,798.50,5,1,6.00
11/08/2002,05:05,798.50,798.75,798.50,798.75,6,4,10.00
11/08/2002,05:06,799.00,799.00,799.00,799.00,1,0,1.00
11/08/2002,05:07,799.00,799.00,799.00,799.00,1,0,1.00
11/08/2002,05:09,799.00,799.00,798.75,798.75,1,1,2.00
11/08/2002,05:10,798.50,798.75,798.25,798.75,5,11,16.00
11/08/2002,05:11,799.00,799.00,798.50,798.75,15,6,21.00
11/08/2002,05:12,798.75,798.75,798.50,798.50,1,2,3.00
11/08/2002,05:13,798.75,798.75,798.75,798.75,4,0,4.00
11/08/2002,05:14,798.75,798.75,798.75,798.75,1,0,1.00
11/08/2002,05:15,798.50,798.50,798.50,798.50,0,2,2.00
11/08/2002,05:16,798.25,798.50,798.25,798.50,1,2,3.00
11/08/2002,05:17,798.50,798.50,798.50,798.50,1,0,1.00
11/08/2002,05:18,798.50,798.50,798.50,798.50,2,0,2.00
11/08/2002,05:19,798.25,798.25,798.25,798.25,0,27,27.00
11/08/2002,05:20,798.00,798.00,797.75,797.75,1,16,17.00
11/08/2002,05:21,798.00,798.00,798.00,798.00,1,0,1.00
11/08/2002,05:23,798.25,798.25,798.25,798.25,2,0,2.00
11/08/2002,05:24,798.25,798.25,798.25,798.25,3,0,3.00
11/08/2002,05:25,798.25,798.50,798.25,798.50,31,0,31.00
11/08/2002,05:27,798.25,798.25,798.00,798.00,0,3,3.00
11/08/2002,05:28,798.00,798.00,798.00,798.00,0,2,2.00
11/08/2002,05:29,798.25,798.75,798.25,798.75,47,1,48.00
11/08/2002,05:30,798.75,799.00,798.50,798.50,6,12,18.00
11/08/2002,05:32,798.50,798.50,798.50,798.50,0,2,2.00
11/08/2002,05:33,798.75,799.00,798.50,798.50,6,4,10.00
11/08/2002,05:34,798.50,798.75,798.50,798.50,3,5,8.00
11/08/2002,05:35,798.50,798.50,798.00,798.00,0,18,18.00
11/08/2002,05:36,798.00,798.00,797.75,797.75,0,8,8.00
11/08/2002,05:37,797.75,798.25,797.75,797.75,11,30,41.00
11/08/2002,05:38,798.25,798.25,798.00,798.00,32,1,33.00
11/08/2002,05:39,798.50,798.50,798.50,798.50,37,0,37.00
11/08/2002,05:40,798.75,799.25,798.50,799.25,15,12,27.00
11/08/2002,05:41,799.25,799.25,798.75,799.00,4,5,9.00
11/08/2002,05:42,799.00,799.25,799.00,799.25,5,2,7.00
11/08/2002,05:43,799.50,799.50,799.25,799.25,3,5,8.00
11/08/2002,05:44,799.25,799.25,799.25,799.25,0,4,4.00
11/08/2002,05:45,799.25,799.25,799.25,799.25,0,1,1.00
11/08/2002,05:46,799.25,799.25,799.25,799.25,0,15,15.00
11/08/2002,05:48,799.25,799.25,799.25,799.25,0,10,10.00
11/08/2002,05:49,799.50,799.50,798.75,798.75,1,15,16.00
11/08/2002,05:50,798.75,798.75,798.75,798.75,0,12,12.00
11/08/2002,05:51,798.75,798.75,798.50,798.50,0,10,10.00
11/08/2002,05:52,798.50,798.75,798.50,798.75,1,3,4.00
11/08/2002,05:53,798.75,798.75,798.50,798.50,6,1,7.00
11/08/2002,05:54,798.50,798.50,798.50,798.50,0,2,2.00
11/08/2002,05:55,799.00,799.25,799.00,799.25,8,0,8.00
11/08/2002,05:56,799.25,799.25,799.00,799.00,26,2,28.00
11/08/2002,05:57,798.75,799.50,798.50,799.50,81,13,94.00
11/08/2002,05:58,799.50,799.75,799.50,799.50,85,2,87.00
11/08/2002,05:59,799.75,800.75,799.50,800.75,59,5,64.00
11/08/2002,06:00,800.75,800.75,800.00,800.25,9,26,35.00
11/08/2002,06:01,800.25,800.25,800.25,800.25,2,0,2.00
11/08/2002,06:02,800.50,800.50,800.25,800.25,13,11,24.00
11/08/2002,06:03,800.25,800.25,800.25,800.25,0,1,1.00
11/08/2002,06:04,800.25,800.25,800.25,800.25,0,5,5.00
11/08/2002,06:05,800.00,800.00,799.25,799.50,1,25,26.00
11/08/2002,06:06,799.00,799.25,798.75,799.25,1,28,29.00
11/08/2002,06:07,799.00,799.25,798.75,799.00,2,7,9.00
11/08/2002,06:08,799.25,799.50,799.25,799.50,15,0,15.00
11/08/2002,06:09,799.75,799.75,799.75,799.75,4,0,4.00
11/08/2002,06:10,799.75,799.75,799.75,799.75,9,0,9.00
11/08/2002,06:11,800.00,800.00,799.75,800.00,37,8,45.00
11/08/2002,06:12,800.00,800.00,799.75,799.75,1,1,2.00
11/08/2002,06:13,799.75,799.75,799.75,799.75,0,1,1.00
11/08/2002,06:14,799.75,799.75,799.50,799.75,6,7,13.00
11/08/2002,06:15,799.75,800.25,799.75,800.25,25,0,25.00
11/08/2002,06:16,800.50,800.50,800.25,800.25,2,13,15.00
11/08/2002,06:17,800.00,801.00,800.00,801.00,171,12,183.00
11/08/2002,06:18,800.75,801.00,800.75,801.00,35,10,45.00
11/08/2002,06:19,800.75,801.00,800.75,801.00,26,11,37.00
11/08/2002,06:20,801.00,801.00,801.00,801.00,6,0,6.00
11/08/2002,06:21,800.75,800.75,800.75,800.75,0,33,33.00
11/08/2002,06:22,800.75,801.75,800.75,801.50,19,21,40.00
11/08/2002,06:23,801.25,801.75,801.25,801.75,35,6,41.00
11/08/2002,06:24,801.50,801.50,801.00,801.00,2,43,45.00
11/08/2002,06:25,801.00,801.00,800.75,800.75,0,18,18.00
11/08/2002,06:26,800.50,800.75,800.50,800.75,8,1,9.00
11/08/2002,06:27,800.75,800.75,800.50,800.50,1,1,2.00
11/08/2002,06:28,800.75,800.75,800.75,800.75,17,0,17.00
11/08/2002,06:29,801.00,801.00,800.75,801.00,31,4,35.00
11/08/2002,06:30,801.00,801.25,801.00,801.25,5,0,5.00
11/08/2002,06:31,801.25,801.25,801.25,801.25,2,0,2.00
11/08/2002,06:32,801.25,801.50,801.25,801.25,8,3,11.00
11/08/2002,06:33,801.75,802.25,801.75,802.25,21,0,21.00
11/08/2002,06:34,802.25,802.25,802.00,802.00,6,1,7.00
11/08/2002,06:35,802.00,802.25,802.00,802.25,14,1,15.00
11/08/2002,06:36,802.25,802.50,802.25,802.25,5,11,16.00
11/08/2002,06:37,802.25,802.25,802.00,802.25,6,11,17.00
11/08/2002,06:38,802.00,802.25,802.00,802.00,1,2,3.00
11/08/2002,06:39,802.00,802.00,802.00,802.00,0,6,6.00
11/08/2002,06:40,801.75,802.00,801.75,802.00,5,1,6.00
11/08/2002,06:41,802.00,802.00,801.75,802.00,7,5,12.00
11/08/2002,06:42,802.25,802.50,802.25,802.25,17,22,39.00
11/08/2002,06:43,802.25,802.50,802.25,802.25,2,13,15.00
11/08/2002,06:44,802.25,802.50,802.00,802.50,15,18,33.00
11/08/2002,06:45,802.25,802.25,802.25,802.25,0,2,2.00
11/08/2002,06:46,802.50,802.75,802.25,802.75,22,1,23.00
11/08/2002,06:47,802.75,803.25,802.50,803.25,91,4,95.00
11/08/2002,06:48,803.25,803.25,802.75,802.75,41,23,64.00
11/08/2002,06:49,802.50,802.75,802.50,802.75,15,12,27.00
11/08/2002,06:50,803.00,803.00,802.75,803.00,10,1,11.00
11/08/2002,06:51,803.00,803.25,803.00,803.25,37,0,37.00
11/08/2002,06:52,803.25,803.25,803.00,803.25,13,4,17.00
11/08/2002,06:53,803.25,803.25,802.75,803.00,4,20,24.00
11/08/2002,06:54,802.75,803.25,802.75,803.25,16,11,27.00
11/08/2002,06:55,803.25,803.50,803.00,803.00,13,10,23.00
11/08/2002,06:56,803.00,803.25,802.75,803.00,16,18,34.00
11/08/2002,06:57,803.25,803.25,803.25,803.25,50,0,50.00
11/08/2002,06:58,803.25,803.25,803.25,803.25,15,0,15.00
11/08/2002,06:59,803.25,803.25,803.00,803.00,7,6,13.00
11/08/2002,07:00,803.25,803.50,803.25,803.25,13,3,16.00
11/08/2002,07:01,803.25,803.25,803.00,803.25,10,66,76.00
11/08/2002,07:02,803.00,803.00,803.00,803.00,0,20,20.00
11/08/2002,07:03,803.00,803.00,802.75,802.75,0,9,9.00
11/08/2002,07:04,802.75,803.00,802.75,803.00,33,12,45.00
11/08/2002,07:05,803.00,803.00,802.75,803.00,28,13,41.00
11/08/2002,07:06,802.75,803.00,802.75,803.00,1,3,4.00
11/08/2002,07:07,803.00,803.00,802.50,803.00,22,15,37.00
11/08/2002,07:08,803.00,803.25,803.00,803.00,43,34,77.00
11/08/2002,07:09,803.00,803.25,803.00,803.25,39,35,74.00
11/08/2002,07:10,803.25,803.25,803.00,803.00,3,1,4.00
11/08/2002,07:11,803.00,803.00,803.00,803.00,0,8,8.00
11/08/2002,07:12,803.00,803.00,803.00,803.00,0,30,30.00
11/08/2002,07:13,803.25,803.25,803.00,803.00,1,2,3.00
11/08/2002,07:14,803.00,803.00,803.00,803.00,0,17,17.00
11/08/2002,07:15,803.00,803.25,803.00,803.25,1,2,3.00
11/08/2002,07:16,803.00,803.00,803.00,803.00,0,7,7.00
11/08/2002,07:17,802.75,803.25,802.75,803.00,10,22,32.00
11/08/2002,07:18,803.00,803.00,803.00,803.00,0,2,2.00
11/08/2002,07:19,803.00,803.50,803.00,803.50,49,2,51.00
11/08/2002,07:20,803.50,803.75,803.25,803.75,59,23,82.00
11/08/2002,07:21,803.75,803.75,803.50,803.75,29,16,45.00
11/08/2002,07:22,803.75,804.00,803.50,803.50,58,14,72.00
11/08/2002,07:23,803.50,803.75,803.50,803.75,102,14,116.00
11/08/2002,07:24,803.75,803.75,803.50,803.50,35,6,41.00
11/08/2002,07:25,803.50,803.50,803.50,803.50,0,7,7.00
11/08/2002,07:26,803.75,803.75,803.75,803.75,1,0,1.00
11/08/2002,07:27,803.50,803.75,803.50,803.50,10,21,31.00
11/08/2002,07:28,803.25,804.00,803.25,803.75,34,80,114.00
11/08/2002,07:29,803.75,804.00,803.50,804.00,74,46,120.00
11/08/2002,07:30,804.00,804.00,803.75,803.75,3,36,39.00
11/08/2002,07:31,803.75,804.00,803.75,803.75,42,24,66.00
11/08/2002,07:32,804.25,804.25,803.75,803.75,5,11,16.00
11/08/2002,07:33,803.75,803.75,803.50,803.50,5,18,23.00
11/08/2002,07:34,803.50,803.50,803.25,803.25,0,85,85.00
11/08/2002,07:35,803.00,803.00,802.75,802.75,2,175,177.00
11/08/2002,07:36,802.50,802.75,802.25,802.75,27,33,60.00
11/08/2002,07:37,802.50,802.50,802.50,802.50,0,23,23.00
11/08/2002,07:38,802.50,802.75,802.25,802.75,6,34,40.00
11/08/2002,07:39,802.50,802.75,802.50,802.50,2,21,23.00
11/08/2002,07:40,802.50,802.75,802.50,802.75,16,1,17.00
11/08/2002,07:41,802.75,802.75,802.50,802.50,13,32,45.00
11/08/2002,07:42,802.50,802.50,802.00,802.00,5,66,71.00
11/08/2002,07:43,802.00,802.00,802.00,802.00,0,18,18.00
11/08/2002,07:44,802.00,802.25,802.00,802.25,9,1,10.00
11/08/2002,07:45,802.00,802.25,802.00,802.00,6,50,56.00
11/08/2002,07:46,802.00,802.25,802.00,802.00,2,34,36.00
11/08/2002,07:47,802.00,802.50,802.00,802.00,26,29,55.00
11/08/2002,07:48,801.75,801.75,801.75,801.75,0,12,12.00
11/08/2002,07:49,802.00,802.00,801.25,801.75,104,105,209.00
11/08/2002,07:50,801.75,801.75,801.75,801.75,3,0,3.00
11/08/2002,07:51,801.75,801.75,801.50,801.75,21,10,31.00
11/08/2002,07:52,801.75,802.00,801.75,802.00,28,2,30.00
11/08/2002,07:53,802.00,802.00,801.50,801.50,17,56,73.00
11/08/2002,07:54,801.75,801.75,801.25,801.25,4,38,42.00
11/08/2002,07:55,801.50,801.50,801.25,801.25,23,1,24.00
11/08/2002,07:56,801.25,801.50,801.25,801.50,10,118,128.00
11/08/2002,07:57,801.25,801.50,801.00,801.25,76,76,152.00
11/08/2002,07:58,801.25,801.25,801.00,801.00,1,26,27.00
11/08/2002,07:59,801.00,801.00,800.75,800.75,7,80,87.00
11/08/2002,08:00,800.75,800.75,800.75,800.75,0,59,59.00
11/08/2002,08:01,800.75,801.00,800.50,800.50,53,68,121.00
11/08/2002,08:02,800.50,800.50,800.25,800.50,1,13,14.00
11/08/2002,08:03,800.50,800.75,800.25,800.75,58,28,86.00
11/08/2002,08:04,800.50,800.75,800.25,800.50,98,27,125.00
11/08/2002,08:05,800.75,801.00,800.50,800.50,53,18,71.00
11/08/2002,08:06,800.50,800.50,800.25,800.25,0,9,9.00
11/08/2002,08:07,800.25,800.25,799.75,800.00,16,114,130.00
11/08/2002,08:08,800.25,800.25,799.50,799.75,37,52,89.00
11/08/2002,08:09,799.75,800.00,799.50,799.75,16,30,46.00
11/08/2002,08:10,799.75,800.00,799.50,799.50,6,31,37.00
11/08/2002,08:11,799.50,799.75,799.50,799.50,20,43,63.00
11/08/2002,08:12,799.75,799.75,799.25,799.50,33,32,65.00
11/08/2002,08:13,799.50,799.50,799.25,799.25,43,38,81.00
11/08/2002,08:14,799.25,799.75,798.75,799.00,65,77,142.00
11/08/2002,08:15,799.00,799.25,799.00,799.25,22,35,57.00
11/08/2002,08:16,799.25,799.50,799.00,799.00,15,13,28.00
11/08/2002,08:17,799.25,799.25,799.00,799.25,26,4,30.00
11/08/2002,08:18,799.25,799.25,798.75,799.25,6,32,38.00
11/08/2002,08:19,799.00,799.25,799.00,799.25,6,8,14.00
11/08/2002,08:20,799.25,799.25,799.00,799.25,60,6,66.00
11/08/2002,08:21,799.25,799.25,798.75,799.00,12,110,122.00
11/08/2002,08:22,799.00,799.50,799.00,799.25,92,8,100.00
11/08/2002,08:23,799.25,799.50,799.00,799.25,38,71,109.00
11/08/2002,08:24,799.00,799.25,799.00,799.25,29,11,40.00
11/08/2002,08:25,799.25,799.25,799.00,799.00,13,3,16.00
11/08/2002,08:26,799.25,799.25,798.75,799.00,24,83,107.00
11/08/2002,08:27,799.00,799.25,798.25,798.50,13,103,116.00
11/08/2002,08:28,798.75,798.75,798.00,798.50,90,184,274.00
11/08/2002,08:29,798.25,798.50,798.00,798.25,153,135,288.00
11/08/2002,08:30,798.25,799.25,798.00,799.00,529,361,890.00
11/08/2002,08:31,798.75,799.75,798.75,799.25,682,854,1536.00
11/08/2002,08:32,799.25,800.00,799.00,800.00,685,521,1206.00
11/08/2002,08:33,800.00,800.25,799.50,799.50,876,903,1779.00
11/08/2002,08:34,799.75,800.00,799.00,799.75,801,1018,1819.00
11/08/2002,08:35,799.75,801.50,799.50,801.25,2507,967,3474.00
11/08/2002,08:36,801.25,802.75,801.00,802.50,1401,1018,2419.00
11/08/2002,08:37,802.50,803.50,802.00,802.75,1361,1207,2568.00
11/08/2002,08:38,802.75,803.50,802.25,802.75,1333,1380,2713.00
11/08/2002,08:39,802.50,802.75,802.00,802.25,587,918,1505.00
11/08/2002,08:40,802.25,803.25,801.75,802.00,1252,1169,2421.00
11/08/2002,08:41,802.25,802.25,801.25,801.50,884,1265,2149.00
11/08/2002,08:42,801.75,801.75,800.00,800.00,909,2158,3067.00
11/08/2002,08:43,800.25,800.75,800.00,800.00,1289,913,2202.00
11/08/2002,08:44,800.25,800.75,799.50,799.50,1508,1690,3198.00
11/08/2002,08:45,799.50,800.00,799.25,799.75,1074,1176,2250.00
11/08/2002,08:46,799.75,799.75,799.00,799.50,864,1182,2046.00
11/08/2002,08:47,799.50,800.50,799.25,800.00,1735,596,2331.00
11/08/2002,08:48,800.00,801.75,800.00,801.50,2048,941,2989.00
11/08/2002,08:49,801.50,801.50,800.75,801.00,921,1226,2147.00
11/08/2002,08:50,801.00,801.50,800.50,801.50,1300,807,2107.00
11/08/2002,08:51,801.50,802.00,801.00,801.25,1253,1081,2334.00
11/08/2002,08:52,801.25,802.25,801.00,802.00,907,662,1569.00
11/08/2002,08:53,802.00,803.50,801.75,803.25,1950,1175,3125.00
11/08/2002,08:54,803.25,803.25,802.25,802.50,775,1010,1785.00
11/08/2002,08:55,802.75,803.00,801.75,801.75,1040,1285,2325.00
11/08/2002,08:56,801.75,802.50,801.50,801.75,751,1195,1946.00
11/08/2002,08:57,802.00,802.25,801.50,801.75,789,504,1293.00
11/08/2002,08:58,802.00,803.00,801.50,802.75,1245,544,1789.00
11/08/2002,08:59,802.75,803.75,802.00,803.75,1861,914,2775.00
11/08/2002,09:00,803.75,805.00,803.50,805.00,3289,1169,4458.00
11/08/2002,09:01,804.75,805.00,804.00,804.50,1284,1050,2334.00
11/08/2002,09:02,804.50,807.50,804.25,807.25,3890,1543,5433.00
11/08/2002,09:03,807.50,807.75,806.75,807.00,2109,1685,3794.00
11/08/2002,09:04,807.00,807.50,806.75,807.25,562,1029,1591.00
11/08/2002,09:05,807.00,807.25,806.25,806.25,907,1196,2103.00
11/08/2002,09:06,806.50,807.75,806.25,807.25,1637,1215,2852.00
11/08/2002,09:07,807.50,807.50,806.75,807.25,878,502,1380.00
11/08/2002,09:08,807.50,809.50,807.50,808.75,3845,2257,6102.00
11/08/2002,09:09,808.75,809.00,808.25,808.50,2241,1289,3530.00
11/08/2002,09:10,808.75,808.75,807.25,807.25,908,1590,2498.00
11/08/2002,09:11,807.50,808.00,807.00,807.00,994,1255,2249.00
11/08/2002,09:12,807.25,807.50,806.00,806.25,902,1605,2507.00
11/08/2002,09:13,806.50,806.50,805.50,806.00,1226,1626,2852.00
11/08/2002,09:14,806.25,806.50,805.75,806.25,661,703,1364.00
11/08/2002,09:15,806.25,806.25,805.50,806.00,564,299,863.00
11/08/2002,09:16,806.00,806.75,806.00,806.75,1309,457,1766.00
11/08/2002,09:17,806.75,807.25,806.50,807.25,1061,716,1777.00
11/08/2002,09:18,807.25,808.00,807.00,807.00,1607,937,2544.00
11/08/2002,09:19,807.00,807.25,804.50,805.00,1444,3116,4560.00
11/08/2002,09:20,804.75,805.50,804.25,805.25,1399,1273,2672.00
11/08/2002,09:21,805.00,805.75,805.00,805.00,727,798,1525.00
11/08/2002,09:22,805.00,805.75,804.75,805.50,1205,510,1715.00
11/08/2002,09:23,805.50,806.50,805.25,806.25,1290,437,1727.00
11/08/2002,09:24,806.25,806.50,805.25,805.25,366,904,1270.00
11/08/2002,09:25,805.00,805.25,803.50,803.75,850,1878,2728.00
11/08/2002,09:26,803.75,804.25,803.00,804.00,1237,1342,2579.00
11/08/2002,09:27,804.00,804.75,803.75,803.75,1005,757,1762.00
11/08/2002,09:28,804.00,804.50,803.50,804.25,896,749,1645.00
11/08/2002,09:29,804.00,804.25,803.25,803.50,577,1116,1693.00
11/08/2002,09:30,803.50,803.50,802.25,803.00,1175,2217,3392.00
11/08/2002,09:31,803.00,803.50,802.50,802.50,969,1143,2112.00
11/08/2002,09:32,802.50,802.75,802.00,802.50,1218,1631,2849.00
11/08/2002,09:33,802.75,802.75,802.00,802.00,921,715,1636.00
11/08/2002,09:34,802.25,802.50,801.25,801.50,795,1820,2615.00
11/08/2002,09:35,801.50,801.50,800.50,800.75,1453,2523,3976.00
11/08/2002,09:36,800.75,801.50,800.50,801.50,979,975,1954.00
11/08/2002,09:37,801.50,802.00,801.25,801.75,841,632,1473.00
11/08/2002,09:38,801.50,802.00,801.25,801.75,761,476,1237.00
11/08/2002,09:39,801.75,802.50,801.50,802.50,1294,504,1798.00
11/08/2002,09:40,802.50,802.75,802.00,802.00,992,1071,2063.00
11/08/2002,09:41,802.00,802.75,802.00,802.75,1003,563,1566.00
11/08/2002,09:42,802.50,803.50,802.50,803.25,881,596,1477.00
11/08/2002,09:43,803.25,803.50,803.00,803.25,613,375,988.00
11/08/2002,09:44,803.25,803.50,802.75,803.00,270,312,582.00
11/08/2002,09:45,802.75,803.25,802.50,802.75,644,545,1189.00
11/08/2002,09:46,803.00,803.50,802.25,802.25,748,819,1567.00
11/08/2002,09:47,802.00,803.00,802.00,802.50,692,496,1188.00
11/08/2002,09:48,802.50,803.00,802.25,802.50,526,471,997.00
11/08/2002,09:49,802.50,802.50,802.00,802.00,459,658,1117.00
11/08/2002,09:50,801.75,802.25,801.50,801.75,778,938,1716.00
11/08/2002,09:51,801.75,802.00,801.00,801.00,800,1188,1988.00
11/08/2002,09:52,801.00,801.50,800.50,801.00,785,1084,1869.00
11/08/2002,09:53,800.75,801.00,799.25,799.75,775,2183,2958.00
11/08/2002,09:54,799.50,800.25,799.50,800.00,1177,1062,2239.00
11/08/2002,09:55,800.00,800.25,799.75,800.00,816,512,1328.00
11/08/2002,09:56,800.00,800.50,799.75,800.25,1078,425,1503.00
11/08/2002,09:57,800.00,800.50,799.50,799.50,568,1134,1702.00
11/08/2002,09:58,799.50,800.00,799.25,799.75,1018,592,1610.00
11/08/2002,09:59,799.75,800.00,799.25,800.00,498,312,810.00
11/08/2002,10:00,800.00,800.25,799.25,800.00,583,587,1170.00
11/08/2002,10:01,800.00,800.25,797.75,798.25,1062,3447,4509.00
11/08/2002,10:02,798.25,799.00,798.25,798.25,971,740,1711.00
11/08/2002,10:03,798.25,798.50,797.75,798.00,929,1668,2597.00
11/08/2002,10:04,798.00,798.50,797.75,798.50,713,652,1365.00
11/08/2002,10:05,798.50,798.75,798.00,798.25,614,699,1313.00
11/08/2002,10:06,798.50,798.75,797.50,797.50,343,1016,1359.00
11/08/2002,10:07,797.50,798.25,796.75,797.00,544,1694,2238.00
11/08/2002,10:08,796.75,797.00,795.25,795.50,1495,3057,4552.00
11/08/2002,10:09,795.25,796.25,795.00,795.25,1215,1667,2882.00
11/08/2002,10:10,795.00,795.75,794.00,794.00,1253,2563,3816.00
11/08/2002,10:11,794.00,794.25,793.50,793.75,1262,2128,3390.00
11/08/2002,10:12,793.75,793.75,792.00,792.25,1605,3244,4849.00
11/08/2002,10:13,792.25,792.50,791.00,791.50,1511,2947,4458.00
11/08/2002,10:14,791.25,791.50,790.25,791.25,1964,1733,3697.00
11/08/2002,10:15,791.50,792.25,791.00,792.00,1940,1534,3474.00
11/08/2002,10:16,791.75,792.50,791.50,792.50,951,552,1503.00
11/08/2002,10:17,792.50,793.00,792.25,792.75,1501,563,2064.00
11/08/2002,10:18,792.75,793.50,792.50,792.75,1493,507,2000.00
11/08/2002,10:19,793.00,793.50,792.50,793.00,859,873,1732.00
11/08/2002,10:20,793.00,793.25,792.50,792.75,610,614,1224.00
11/08/2002,10:21,792.75,793.75,792.75,793.25,910,526,1436.00
11/08/2002,10:22,793.25,793.50,792.75,793.00,545,901,1446.00
11/08/2002,10:23,793.00,794.00,793.00,793.50,902,714,1616.00
11/08/2002,10:24,793.75,793.75,793.25,793.25,441,1092,1533.00
11/08/2002,10:25,793.50,793.75,793.25,793.50,691,390,1081.00
11/08/2002,10:26,793.75,793.75,793.25,793.50,239,810,1049.00
11/08/2002,10:27,793.25,793.25,792.25,792.75,1295,1713,3008.00
11/08/2002,10:28,792.75,793.00,792.00,792.50,524,902,1426.00
11/08/2002,10:29,792.50,793.00,792.50,792.75,324,506,830.00
11/08/2002,10:30,792.75,793.25,792.50,792.75,706,557,1263.00
11/08/2002,10:31,792.75,792.75,791.50,792.00,871,1456,2327.00
11/08/2002,10:32,791.75,792.25,791.50,791.75,1220,934,2154.00
11/08/2002,10:33,791.75,791.75,790.50,791.00,677,1208,1885.00
11/08/2002,10:34,791.00,791.25,789.50,789.75,1587,2534,4121.00
11/08/2002,10:35,789.75,790.75,789.50,790.75,1224,807,2031.00
11/08/2002,10:36,790.75,791.50,790.50,791.50,1325,576,1901.00
11/08/2002,10:37,791.50,792.00,791.25,792.00,1340,686,2026.00
11/08/2002,10:38,792.00,792.25,791.50,792.25,495,758,1253.00
11/08/2002,10:39,792.25,792.75,791.75,792.50,820,531,1351.00
11/08/2002,10:40,792.50,793.50,792.50,793.00,1432,992,2424.00
11/08/2002,10:41,793.00,793.25,792.75,793.00,607,430,1037.00
11/08/2002,10:42,793.25,793.50,792.50,792.75,404,628,1032.00
11/08/2002,10:43,792.75,793.50,792.50,793.25,726,190,916.00
11/08/2002,10:44,793.50,793.75,793.00,793.50,844,569,1413.00
11/08/2002,10:45,793.50,794.00,793.25,794.00,657,513,1170.00
11/08/2002,10:46,794.00,794.50,793.25,793.75,872,809,1681.00
11/08/2002,10:47,793.50,794.00,793.50,794.00,693,124,817.00
11/08/2002,10:48,794.00,794.75,793.75,794.25,1243,436,1679.00
11/08/2002,10:49,794.50,794.75,794.00,794.25,565,582,1147.00
11/08/2002,10:50,794.00,794.50,793.25,793.25,542,1182,1724.00
11/08/2002,10:51,793.50,793.75,793.00,793.25,556,594,1150.00
11/08/2002,10:52,793.50,793.75,793.00,793.50,831,720,1551.00
11/08/2002,10:53,793.75,794.00,793.50,793.75,584,380,964.00
11/08/2002,10:54,794.00,794.00,793.25,793.75,435,404,839.00
11/08/2002,10:55,793.75,794.00,793.00,793.00,392,522,914.00
11/08/2002,10:56,793.00,793.25,792.50,793.25,643,1277,1920.00
11/08/2002,10:57,793.25,793.75,793.00,793.75,751,383,1134.00
11/08/2002,10:58,793.50,793.75,793.00,793.50,272,357,629.00
11/08/2002,10:59,793.75,793.75,793.25,793.50,12,178,190.00
11/08/2002,11:00,793.25,793.50,792.75,792.75,543,925,1468.00
11/08/2002,11:01,792.75,793.50,792.75,793.25,661,641,1302.00
11/08/2002,11:02,793.25,794.00,793.25,793.75,609,627,1236.00
11/08/2002,11:03,793.75,794.75,793.25,794.50,1242,616,1858.00
11/08/2002,11:04,794.50,795.75,794.50,795.50,2401,734,3135.00
11/08/2002,11:05,795.75,796.00,795.00,795.00,698,750,1448.00
11/08/2002,11:06,795.00,795.50,795.00,795.25,336,307,643.00
11/08/2002,11:07,795.25,795.75,794.50,794.50,401,704,1105.00
11/08/2002,11:08,794.75,794.75,794.00,794.25,429,501,930.00
11/08/2002,11:09,794.25,794.50,794.00,794.25,169,261,430.00
11/08/2002,11:10,794.25,794.75,794.25,794.50,263,138,401.00
11/08/2002,11:11,794.50,795.00,794.25,794.50,135,68,203.00
11/08/2002,11:12,794.75,794.75,793.75,794.25,330,406,736.00
11/08/2002,11:13,794.25,794.50,794.00,794.00,270,142,412.00
11/08/2002,11:14,794.25,794.75,794.00,794.75,211,178,389.00
11/08/2002,11:15,794.75,795.00,794.50,794.75,229,259,488.00
11/08/2002,11:16,794.75,795.00,794.50,795.00,234,259,493.00
11/08/2002,11:17,795.00,795.25,794.75,794.75,278,200,478.00
11/08/2002,11:18,795.00,795.00,794.50,795.00,504,261,765.00
11/08/2002,11:19,795.00,795.25,794.75,795.00,321,93,414.00
11/08/2002,11:20,795.00,795.00,794.00,794.00,199,804,1003.00
11/08/2002,11:21,794.00,794.25,793.25,793.25,106,1332,1438.00
11/08/2002,11:22,793.25,793.25,793.00,793.00,268,757,1025.00
11/08/2002,11:23,793.00,793.25,792.50,792.75,428,640,1068.00
11/08/2002,11:24,793.00,793.25,792.50,792.75,602,608,1210.00
11/08/2002,11:25,792.75,793.50,792.75,793.50,374,130,504.00
11/08/2002,11:26,793.50,793.50,792.25,792.50,383,862,1245.00
11/08/2002,11:27,792.50,792.75,792.25,792.75,353,127,480.00
11/08/2002,11:28,792.50,793.00,792.50,792.50,286,59,345.00
11/08/2002,11:29,792.50,792.75,791.75,792.00,443,769,1212.00
11/08/2002,11:30,792.00,792.75,792.00,792.50,267,161,428.00
11/08/2002,11:31,792.75,792.75,792.25,792.50,89,167,256.00
11/08/2002,11:32,792.75,792.75,792.00,792.50,487,338,825.00
11/08/2002,11:33,792.75,793.25,792.50,793.00,681,202,883.00
11/08/2002,11:34,793.00,793.50,792.75,793.00,416,457,873.00
11/08/2002,11:35,793.00,793.25,792.25,792.25,378,314,692.00
11/08/2002,11:36,792.25,793.00,792.25,793.00,973,652,1625.00
11/08/2002,11:37,792.75,793.00,792.25,792.50,39,265,304.00
11/08/2002,11:38,792.50,792.75,792.25,792.50,190,290,480.00
11/08/2002,11:39,792.50,792.75,792.25,792.50,199,87,286.00
11/08/2002,11:40,792.50,792.75,792.25,792.75,327,59,386.00
11/08/2002,11:41,792.50,793.00,792.50,792.75,162,258,420.00
11/08/2002,11:42,792.75,792.75,792.25,792.25,230,372,602.00
11/08/2002,11:43,792.25,792.75,792.00,792.75,272,216,488.00
11/08/2002,11:44,792.50,792.50,791.25,791.50,356,1126,1482.00
11/08/2002,11:45,791.50,791.75,791.00,791.25,444,494,938.00
11/08/2002,11:46,791.25,791.50,790.75,791.00,331,774,1105.00
11/08/2002,11:47,791.25,791.50,790.75,791.50,212,188,400.00
11/08/2002,11:48,791.50,791.50,791.00,791.50,262,231,493.00
11/08/2002,11:49,791.50,791.75,791.25,791.50,100,111,211.00
11/08/2002,11:50,791.50,792.00,791.25,791.25,459,564,1023.00
11/08/2002,11:51,791.50,791.50,791.00,791.25,110,347,457.00
11/08/2002,11:52,791.25,791.75,791.00,791.75,317,223,540.00
11/08/2002,11:53,791.75,791.75,791.25,791.50,75,119,194.00
11/08/2002,11:54,791.50,792.00,791.50,792.00,301,201,502.00
11/08/2002,11:55,791.75,792.25,791.75,791.75,333,387,720.00
11/08/2002,11:56,791.75,792.25,791.50,791.75,327,338,665.00
11/08/2002,11:57,792.00,792.00,791.75,791.75,91,130,221.00
11/08/2002,11:58,791.75,792.25,791.75,792.00,80,152,232.00
11/08/2002,11:59,792.00,793.00,792.00,793.00,650,152,802.00
11/08/2002,12:00,793.00,793.75,792.75,793.75,777,131,908.00
11/08/2002,12:01,793.75,794.50,793.50,794.25,913,317,1230.00
11/08/2002,12:02,794.00,794.25,793.50,793.75,385,496,881.00
11/08/2002,12:03,793.50,794.00,793.50,793.75,101,88,189.00
11/08/2002,12:04,793.75,793.75,793.00,793.50,284,406,690.00
11/08/2002,12:05,793.50,794.00,793.25,793.50,312,134,446.00
11/08/2002,12:06,793.75,793.75,793.25,793.75,155,116,271.00
11/08/2002,12:07,793.75,794.00,793.50,794.00,200,10,210.00
11/08/2002,12:08,793.75,794.00,793.50,794.00,187,127,314.00
11/08/2002,12:09,794.00,794.50,794.00,794.00,327,328,655.00
11/08/2002,12:10,794.00,795.00,794.00,795.00,758,215,973.00
11/08/2002,12:11,794.75,795.25,794.75,795.25,546,297,843.00
11/08/2002,12:12,795.25,795.50,795.00,795.00,615,221,836.00
11/08/2002,12:13,795.00,795.25,794.50,794.50,147,301,448.00
11/08/2002,12:14,794.75,794.75,794.25,794.50,116,175,291.00
11/08/2002,12:15,794.50,795.00,794.25,795.00,138,116,254.00
11/08/2002,12:16,795.00,795.50,794.75,795.00,534,276,810.00
11/08/2002,12:17,794.75,795.00,794.00,794.00,43,577,620.00
11/08/2002,12:18,794.00,794.75,794.00,794.50,223,171,394.00
11/08/2002,12:19,794.50,794.75,794.25,794.50,120,360,480.00
11/08/2002,12:20,794.50,794.50,793.75,794.00,264,229,493.00
11/08/2002,12:21,794.00,794.25,793.75,794.00,274,143,417.00
11/08/2002,12:22,793.75,794.25,793.75,794.00,135,36,171.00
11/08/2002,12:23,794.00,794.50,793.75,794.25,473,296,769.00
11/08/2002,12:24,794.25,794.25,793.75,794.00,17,113,130.00
11/08/2002,12:25,794.25,794.50,793.75,794.50,171,87,258.00
11/08/2002,12:26,794.50,794.50,794.25,794.50,17,15,32.00
11/08/2002,12:27,794.50,795.00,794.50,794.75,487,114,601.00
11/08/2002,12:28,794.75,795.00,794.50,794.75,196,89,285.00
11/08/2002,12:29,794.75,795.00,794.50,795.00,47,109,156.00
11/08/2002,12:30,795.00,795.50,794.75,795.25,562,64,626.00
11/08/2002,12:31,795.50,795.50,795.00,795.25,175,335,510.00
11/08/2002,12:32,795.00,795.50,794.75,795.50,622,230,852.00
11/08/2002,12:33,795.50,795.50,795.25,795.50,158,155,313.00
11/08/2002,12:34,795.25,796.00,795.25,795.50,598,220,818.00
11/08/2002,12:35,795.50,795.75,795.00,795.00,264,306,570.00
11/08/2002,12:36,795.00,795.00,793.75,793.75,340,830,1170.00
11/08/2002,12:37,793.75,794.00,793.50,793.75,382,382,764.00
11/08/2002,12:38,794.00,794.25,793.75,794.00,203,199,402.00
11/08/2002,12:39,794.00,794.25,793.75,794.00,214,110,324.00
11/08/2002,12:40,794.00,794.25,793.00,793.25,178,726,904.00
11/08/2002,12:41,793.25,793.50,793.00,793.25,181,280,461.00
11/08/2002,12:42,793.00,793.25,792.75,793.00,350,513,863.00
11/08/2002,12:43,793.00,793.25,792.50,793.00,360,408,768.00
11/08/2002,12:44,792.75,793.00,792.00,792.00,82,833,915.00
11/08/2002,12:45,792.25,792.25,791.50,791.50,257,1250,1507.00
11/08/2002,12:46,791.25,792.00,791.00,791.75,571,521,1092.00
11/08/2002,12:47,791.75,792.25,791.75,792.25,217,133,350.00
11/08/2002,12:48,792.00,792.25,791.75,791.75,81,357,438.00
11/08/2002,12:49,791.75,792.25,791.75,791.75,152,262,414.00
11/08/2002,12:50,792.00,792.25,791.75,792.25,142,461,603.00
11/08/2002,12:51,792.00,792.25,791.75,792.25,165,236,401.00
11/08/2002,12:52,792.25,792.25,791.75,792.00,90,175,265.00
11/08/2002,12:53,792.25,792.25,791.50,791.50,194,719,913.00
11/08/2002,12:54,791.50,791.75,791.50,791.50,92,251,343.00
11/08/2002,12:55,791.75,792.00,791.00,791.00,247,795,1042.00
11/08/2002,12:56,790.75,791.50,790.50,791.50,668,1023,1691.00
11/08/2002,12:57,791.25,791.50,790.50,790.50,218,928,1146.00
11/08/2002,12:58,790.75,791.25,790.50,791.25,389,155,544.00
11/08/2002,12:59,791.25,791.25,790.75,790.75,49,448,497.00
11/08/2002,13:00,791.00,791.25,790.25,790.25,227,1033,1260.00
11/08/2002,13:01,790.25,791.00,790.00,790.75,876,324,1200.00
11/08/2002,13:02,790.75,791.50,790.50,790.50,996,1093,2089.00
11/08/2002,13:03,790.25,790.50,789.50,790.00,808,1228,2036.00
11/08/2002,13:04,789.75,791.00,789.75,790.50,847,493,1340.00
11/08/2002,13:05,790.50,791.75,790.50,791.50,711,507,1218.00
11/08/2002,13:06,791.50,791.75,791.00,791.25,568,877,1445.00
11/08/2002,13:07,791.50,792.25,791.25,792.25,852,405,1257.00
11/08/2002,13:08,792.00,792.50,791.75,792.25,393,378,771.00
11/08/2002,13:09,792.50,793.00,792.00,792.75,1010,238,1248.00
11/08/2002,13:10,793.00,793.00,792.50,792.50,417,872,1289.00
11/08/2002,13:11,792.75,793.00,792.50,793.00,406,260,666.00
11/08/2002,13:12,793.00,793.00,792.50,792.75,416,219,635.00
11/08/2002,13:13,793.00,793.50,792.50,793.50,806,338,1144.00
11/08/2002,13:14,793.50,794.00,793.25,793.50,422,411,833.00
11/08/2002,13:15,793.50,793.75,793.25,793.50,354,99,453.00
11/08/2002,13:16,793.50,793.50,792.50,792.50,280,920,1200.00
11/08/2002,13:17,792.75,793.00,792.25,792.25,163,339,502.00
11/08/2002,13:18,792.50,792.50,792.00,792.50,410,340,750.00
11/08/2002,13:19,792.50,793.00,792.25,792.75,255,305,560.00
11/08/2002,13:20,792.75,792.75,792.25,792.50,247,239,486.00
11/08/2002,13:21,792.50,793.00,792.25,793.00,348,325,673.00
11/08/2002,13:22,792.75,793.00,792.50,792.75,226,182,408.00
11/08/2002,13:23,792.75,792.75,792.50,792.75,91,11,102.00
11/08/2002,13:24,792.75,793.50,792.50,793.50,365,299,664.00
11/08/2002,13:25,793.50,793.75,793.00,793.00,273,299,572.00
11/08/2002,13:26,793.00,793.25,791.75,792.00,671,1222,1893.00
11/08/2002,13:27,792.25,793.00,792.00,792.75,650,437,1087.00
11/08/2002,13:28,792.75,793.00,792.50,792.75,144,401,545.00
11/08/2002,13:29,792.75,794.25,792.75,794.25,1118,370,1488.00
11/08/2002,13:30,794.25,794.75,794.00,794.25,857,554,1411.00
11/08/2002,13:31,794.25,794.50,793.25,793.25,264,567,831.00
11/08/2002,13:32,793.50,794.25,793.50,793.75,436,381,817.00
11/08/2002,13:33,793.50,793.50,793.00,793.00,306,590,896.00
11/08/2002,13:34,793.00,793.50,792.75,793.25,286,324,610.00
11/08/2002,13:35,793.25,793.75,793.25,793.25,195,313,508.00
11/08/2002,13:36,793.50,793.75,793.00,793.50,576,468,1044.00
11/08/2002,13:37,793.25,793.75,793.25,793.75,247,180,427.00
11/08/2002,13:38,793.75,794.25,793.25,793.50,669,855,1524.00
11/08/2002,13:39,793.25,793.50,792.25,792.75,942,1438,2380.00
11/08/2002,13:40,792.50,793.25,792.00,793.25,988,488,1476.00
11/08/2002,13:41,793.25,793.50,793.00,793.25,631,623,1254.00
11/08/2002,13:42,793.50,794.00,793.50,793.50,1185,734,1919.00
11/08/2002,13:43,793.50,793.50,793.00,793.25,409,555,964.00
11/08/2002,13:44,793.00,793.50,792.00,792.00,323,1374,1697.00
11/08/2002,13:45,792.00,792.25,791.75,792.00,521,1323,1844.00
11/08/2002,13:46,792.00,792.25,791.00,791.50,1351,1547,2898.00
11/08/2002,13:47,791.50,791.75,791.00,791.50,449,253,702.00
11/08/2002,13:48,791.50,792.00,791.25,791.75,362,241,603.00
11/08/2002,13:49,791.75,792.25,791.50,792.25,387,261,648.00
11/08/2002,13:50,792.00,792.50,792.00,792.00,330,595,925.00
11/08/2002,13:51,792.25,792.25,791.75,792.25,207,48,255.00
11/08/2002,13:52,791.75,791.75,791.50,791.50,21,305,326.00
11/08/2002,13:53,791.50,791.75,790.75,791.00,764,1312,2076.00
11/08/2002,13:54,791.00,791.50,790.75,790.75,598,684,1282.00
11/08/2002,13:55,790.75,791.25,790.25,791.25,623,1130,1753.00
11/08/2002,13:56,791.25,791.50,791.00,791.50,423,304,727.00
11/08/2002,13:57,791.25,791.75,791.00,791.75,859,1011,1870.00
11/08/2002,13:58,791.75,792.00,791.25,791.50,344,558,902.00
11/08/2002,13:59,791.50,792.00,791.50,791.75,400,555,955.00
11/08/2002,14:00,792.00,792.00,791.25,791.75,267,408,675.00
11/08/2002,14:01,791.75,792.00,791.25,792.00,446,422,868.00
11/08/2002,14:02,792.00,793.25,791.75,793.25,2097,682,2779.00
11/08/2002,14:03,793.25,793.25,792.25,792.50,540,984,1524.00
11/08/2002,14:04,792.50,793.25,792.25,792.50,569,478,1047.00
11/08/2002,14:05,792.75,792.75,791.50,791.50,367,1065,1432.00
11/08/2002,14:06,791.25,791.50,790.50,791.00,850,1830,2680.00
11/08/2002,14:07,791.00,791.00,790.00,790.25,458,1460,1918.00
11/08/2002,14:08,790.25,790.75,790.00,790.25,470,598,1068.00
11/08/2002,14:09,790.50,790.50,790.00,790.50,249,431,680.00
11/08/2002,14:10,790.50,790.75,790.25,790.50,299,259,558.00
11/08/2002,14:11,790.50,791.00,790.00,791.00,638,342,980.00
11/08/2002,14:12,791.00,791.00,789.50,789.50,251,1423,1674.00
11/08/2002,14:13,789.50,791.00,789.25,791.00,1829,892,2721.00
11/08/2002,14:14,791.00,791.25,790.50,790.75,590,539,1129.00
11/08/2002,14:15,790.50,791.00,790.25,790.50,340,552,892.00
11/08/2002,14:16,790.75,791.00,790.00,791.00,495,336,831.00
11/08/2002,14:17,790.75,791.25,790.50,791.25,514,211,725.00
11/08/2002,14:18,791.25,791.75,791.25,791.75,1401,290,1691.00
11/08/2002,14:19,792.00,792.25,791.50,791.50,684,463,1147.00
11/08/2002,14:20,791.75,792.00,791.25,791.25,483,967,1450.00
11/08/2002,14:21,791.25,792.25,791.25,792.00,665,424,1089.00
11/08/2002,14:22,792.00,792.50,791.75,792.25,874,688,1562.00
11/08/2002,14:23,792.25,793.00,792.00,792.50,802,648,1450.00
11/08/2002,14:24,792.50,792.75,791.75,792.75,654,458,1112.00
11/08/2002,14:25,792.75,793.75,792.75,793.75,1457,679,2136.00
11/08/2002,14:26,793.75,794.00,793.25,793.50,1127,959,2086.00
11/08/2002,14:27,793.75,793.75,792.75,792.75,438,897,1335.00
11/08/2002,14:28,793.00,793.75,792.75,793.75,639,213,852.00
11/08/2002,14:29,793.75,795.00,793.50,795.00,1811,327,2138.00
11/08/2002,14:30,795.00,795.75,794.75,795.75,1443,1075,2518.00
11/08/2002,14:31,795.75,795.75,795.00,795.00,989,1156,2145.00
11/08/2002,14:32,795.00,795.00,794.25,794.50,353,952,1305.00
11/08/2002,14:33,794.50,794.75,794.00,794.00,434,660,1094.00
11/08/2002,14:34,794.00,794.25,793.50,793.75,639,936,1575.00
11/08/2002,14:35,794.00,795.25,794.00,794.25,1361,760,2121.00
11/08/2002,14:36,794.25,794.75,794.00,794.25,406,846,1252.00
11/08/2002,14:37,794.50,795.00,794.25,794.25,665,502,1167.00
11/08/2002,14:38,794.50,794.50,793.50,793.50,827,1228,2055.00
11/08/2002,14:39,793.50,793.75,792.25,792.50,981,1928,2909.00
11/08/2002,14:40,792.50,792.75,792.00,792.25,656,1056,1712.00
11/08/2002,14:41,792.25,793.25,792.25,793.00,1013,473,1486.00
11/08/2002,14:42,792.75,793.25,792.50,793.00,384,562,946.00
11/08/2002,14:43,793.00,793.50,792.75,793.00,1113,393,1506.00
11/08/2002,14:44,793.00,793.50,792.25,793.50,999,1045,2044.00
11/08/2002,14:45,793.50,794.75,793.25,794.25,1952,1004,2956.00
11/08/2002,14:46,794.25,794.75,793.25,793.25,1021,945,1966.00
11/08/2002,14:47,793.25,793.75,792.75,793.50,1526,1093,2619.00
11/08/2002,14:48,793.25,793.75,793.00,793.50,444,301,745.00
11/08/2002,14:49,793.50,793.75,792.75,793.50,1215,903,2118.00
11/08/2002,14:50,793.25,793.50,793.00,793.25,92,307,399.00
11/08/2002,14:51,793.25,794.00,793.25,793.50,753,504,1257.00
11/08/2002,14:52,793.50,793.75,793.00,793.25,207,784,991.00
11/08/2002,14:53,793.50,794.00,793.25,793.75,920,101,1021.00
11/08/2002,14:54,793.50,794.25,793.25,794.00,595,309,904.00
11/08/2002,14:55,794.25,794.75,794.00,794.75,919,321,1240.00
11/08/2002,14:56,794.50,795.00,794.00,794.75,885,1068,1953.00
11/08/2002,14:57,794.75,794.75,793.50,793.50,529,1240,1769.00
11/08/2002,14:58,793.50,793.75,793.00,793.50,781,1111,1892.00
11/08/2002,14:59,793.50,793.50,792.75,792.75,798,1078,1876.00
11/08/2002,15:00,793.00,793.25,792.00,792.50,1087,1380,2467.00
11/08/2002,15:01,792.50,793.25,792.25,792.75,870,1164,2034.00
11/08/2002,15:02,792.75,792.75,792.00,792.00,188,841,1029.00
11/08/2002,15:03,792.25,792.25,790.00,790.50,1125,1747,2872.00
11/08/2002,15:04,790.50,791.00,789.75,790.25,634,1182,1816.00
11/08/2002,15:05,790.25,790.50,789.50,789.75,847,1227,2074.00
11/08/2002,15:06,789.50,790.75,789.50,790.50,1169,285,1454.00
11/08/2002,15:07,790.75,791.00,790.25,790.75,662,403,1065.00
11/08/2002,15:08,790.75,791.00,790.25,790.50,439,410,849.00
11/08/2002,15:09,790.50,790.75,790.50,790.50,216,155,371.00
11/08/2002,15:10,790.50,790.75,789.75,790.00,156,638,794.00
11/08/2002,15:11,789.75,790.25,789.75,789.75,427,330,757.00
11/08/2002,15:12,789.75,790.25,789.75,790.25,566,238,804.00
11/08/2002,15:13,790.00,790.50,789.50,789.75,881,896,1777.00
11/08/2002,15:14,789.75,790.75,789.50,790.50,547,455,1002.00
11/08/2002,15:15,790.50,790.50,789.75,789.75,436,886,1322.00
11/08/2002,15:16,789.75,790.00,789.50,789.75,9,95,104.00
11/10/2002,17:32,790.75,791.25,790.25,791.00,0,0,0.00
11/10/2002,17:33,790.75,791.00,790.75,791.00,0,0,0.00
11/10/2002,17:34,791.00,791.00,790.25,790.25,0,0,0.00
11/10/2002,17:35,790.50,790.50,790.50,790.50,0,0,0.00
11/10/2002,17:36,790.50,790.50,790.50,790.50,0,0,0.00
11/10/2002,17:37,790.75,791.00,790.75,790.75,0,0,0.00
11/10/2002,17:38,790.50,790.50,790.50,790.50,0,0,0.00
11/10/2002,17:39,790.75,790.75,790.75,790.75,0,0,0.00
11/10/2002,17:41,790.75,790.75,790.75,790.75,0,0,0.00
11/10/2002,17:42,790.75,790.75,790.75,790.75,0,0,0.00
11/10/2002,17:43,790.50,790.50,790.50,790.50,0,0,0.00
11/10/2002,17:46,790.25,790.25,790.25,790.25,0,0,0.00
11/10/2002,17:47,790.25,790.25,790.00,790.25,0,0,0.00
11/10/2002,17:48,790.00,790.00,790.00,790.00,0,0,0.00
11/10/2002,17:49,790.00,790.00,789.75,789.75,0,0,0.00
11/10/2002,17:50,789.75,790.00,789.75,790.00,0,0,0.00
11/10/2002,17:51,790.25,790.50,790.25,790.50,0,0,0.00
11/10/2002,17:52,790.50,790.50,790.50,790.50,0,0,0.00
11/10/2002,17:53,790.25,790.25,790.25,790.25,0,0,0.00
11/10/2002,17:54,790.25,790.25,790.25,790.25,0,0,0.00
11/10/2002,17:55,790.25,790.25,790.25,790.25,0,0,0.00
11/10/2002,17:56,790.25,790.25,790.25,790.25,0,0,0.00
11/10/2002,17:57,790.25,790.50,790.25,790.50,0,0,0.00
11/10/2002,17:58,790.50,790.50,790.50,790.50,0,0,0.00
11/10/2002,18:00,790.50,790.50,790.50,790.50,0,0,0.00
11/10/2002,18:05,790.50,790.50,790.50,790.50,0,0,0.00
11/10/2002,18:06,790.50,790.75,790.50,790.50,0,0,0.00
11/10/2002,18:07,790.75,791.00,790.75,791.00,0,0,0.00
11/10/2002,18:08,791.25,791.50,791.00,791.25,0,0,0.00
11/10/2002,18:09,791.25,791.50,791.25,791.50,0,0,0.00
11/10/2002,18:10,791.25,791.25,791.00,791.25,0,0,0.00
11/10/2002,18:12,790.75,790.75,790.75,790.75,0,0,0.00
11/10/2002,18:14,790.75,790.75,790.75,790.75,0,0,0.00
11/10/2002,18:15,791.00,791.00,791.00,791.00,0,0,0.00
11/10/2002,18:16,791.00,791.00,791.00,791.00,0,0,0.00
11/10/2002,18:18,790.75,790.75,790.75,790.75,0,0,0.00
11/10/2002,18:20,791.00,791.00,791.00,791.00,0,0,0.00
11/10/2002,18:21,791.25,791.25,791.25,791.25,0,0,0.00
11/10/2002,18:23,791.50,791.75,791.50,791.75,0,0,0.00
11/10/2002,18:25,792.00,792.00,791.75,791.75,0,0,0.00
11/10/2002,18:26,792.00,792.25,792.00,792.00,0,0,0.00
11/10/2002,18:27,792.25,792.25,792.25,792.25,0,0,0.00
11/10/2002,18:28,792.25,792.25,792.25,792.25,0,0,0.00
11/10/2002,18:29,792.25,792.25,792.25,792.25,0,0,0.00
11/10/2002,18:30,792.50,792.50,792.50,792.50,0,0,0.00
11/10/2002,18:31,792.25,792.25,792.25,792.25,0,0,0.00
11/10/2002,18:34,792.25,792.25,792.25,792.25,0,0,0.00
11/10/2002,18:35,792.00,792.00,792.00,792.00,3,0,3.00
11/10/2002,18:36,792.00,792.00,792.00,792.00,0,0,0.00
11/10/2002,18:37,791.75,791.75,791.75,791.75,0,10,10.00
11/10/2002,18:38,791.50,791.50,791.50,791.50,0,7,7.00
11/10/2002,18:39,791.75,792.00,791.75,792.00,17,0,17.00
11/10/2002,18:40,792.00,792.00,792.00,792.00,1,0,1.00
11/10/2002,18:41,791.75,791.75,791.75,791.75,0,1,1.00
11/10/2002,18:42,792.00,792.00,792.00,792.00,1,0,1.00
11/10/2002,18:43,791.75,791.75,791.75,791.75,0,2,2.00
11/10/2002,18:44,791.75,791.75,791.75,791.75,0,1,1.00
11/10/2002,18:45,791.75,791.75,791.75,791.75,0,1,1.00
11/10/2002,18:47,791.75,791.75,791.75,791.75,0,5,5.00
11/10/2002,18:49,791.50,791.50,791.25,791.25,0,7,7.00
11/10/2002,18:50,791.50,791.50,791.50,791.50,7,0,7.00
11/10/2002,18:52,791.50,791.75,791.50,791.75,6,0,6.00
11/10/2002,18:53,791.75,791.75,791.75,791.75,3,0,3.00
11/10/2002,18:54,791.75,791.75,791.50,791.50,2,4,6.00
11/10/2002,18:55,791.50,791.75,791.50,791.75,6,1,7.00
11/10/2002,18:56,791.75,791.75,791.75,791.75,1,0,1.00
11/10/2002,18:57,791.50,791.50,791.50,791.50,0,12,12.00
11/10/2002,18:58,791.25,791.25,791.25,791.25,0,1,1.00
11/10/2002,19:00,791.50,791.50,791.50,791.50,5,0,5.00
11/10/2002,19:02,791.25,791.25,791.25,791.25,0,2,2.00
11/10/2002,19:03,791.25,791.25,791.25,791.25,0,2,2.00
11/10/2002,19:06,791.50,791.50,791.50,791.50,5,0,5.00
11/10/2002,19:08,791.50,791.50,791.50,791.50,5,0,5.00
11/10/2002,19:11,791.50,791.50,791.25,791.25,1,1,2.00
11/10/2002,19:12,791.25,791.25,791.25,791.25,0,3,3.00
11/10/2002,19:13,791.25,791.50,791.25,791.25,1,20,21.00
11/10/2002,19:14,791.25,791.25,791.25,791.25,0,4,4.00
11/10/2002,19:15,791.25,791.25,791.25,791.25,0,2,2.00
11/10/2002,19:16,791.00,791.25,791.00,791.00,2,6,8.00
11/10/2002,19:17,791.00,791.00,791.00,791.00,0,4,4.00
11/10/2002,19:19,791.25,791.25,791.25,791.25,2,0,2.00
11/10/2002,19:20,791.00,791.50,791.00,791.50,10,1,11.00
11/10/2002,19:21,791.50,791.50,791.50,791.50,1,0,1.00
11/10/2002,19:22,791.50,791.50,791.50,791.50,1,0,1.00
11/10/2002,19:25,791.25,791.25,791.25,791.25,0,2,2.00
11/10/2002,19:28,791.25,791.25,791.25,791.25,0,1,1.00
11/10/2002,19:30,791.25,791.25,791.00,791.00,0,6,6.00
11/10/2002,19:32,791.25,791.25,791.25,791.25,3,0,3.00
11/10/2002,19:33,791.25,791.25,791.25,791.25,1,0,1.00
11/10/2002,19:34,791.25,791.25,791.25,791.25,1,0,1.00
11/10/2002,19:35,791.25,791.25,791.25,791.25,1,0,1.00
11/10/2002,19:36,791.00,791.25,790.75,791.25,3,30,33.00
11/10/2002,19:37,790.75,790.75,790.75,790.75,0,6,6.00
11/10/2002,19:38,790.75,791.00,790.75,790.75,1,4,5.00
11/10/2002,19:39,790.75,791.00,790.75,791.00,1,1,2.00
11/10/2002,19:41,791.00,791.00,791.00,791.00,11,0,11.00
11/10/2002,19:43,791.00,791.00,791.00,791.00,5,0,5.00
11/10/2002,19:44,791.25,791.25,791.00,791.00,1,16,17.00
11/10/2002,19:45,791.00,791.00,791.00,791.00,0,3,3.00
11/10/2002,19:46,791.00,791.00,791.00,791.00,0,2,2.00
11/10/2002,19:47,791.25,791.25,791.25,791.25,2,0,2.00
11/10/2002,19:48,791.00,791.25,791.00,791.25,2,1,3.00
11/10/2002,19:55,791.00,791.00,791.00,791.00,0,1,1.00
11/10/2002,19:58,791.00,791.00,791.00,791.00,0,2,2.00
11/10/2002,20:01,790.75,790.75,790.75,790.75,0,3,3.00
11/10/2002,20:02,790.75,790.75,790.75,790.75,0,2,2.00
11/10/2002,20:04,791.00,791.00,791.00,791.00,3,0,3.00
11/10/2002,20:09,790.75,790.75,790.75,790.75,0,6,6.00
11/10/2002,20:11,791.00,791.25,791.00,791.00,5,6,11.00
11/10/2002,20:12,791.00,791.00,791.00,791.00,0,3,3.00
11/10/2002,20:14,791.00,791.00,791.00,791.00,0,1,1.00
11/10/2002,20:21,790.75,790.75,790.75,790.75,0,2,2.00
11/10/2002,20:27,790.75,790.75,790.75,790.75,0,1,1.00
11/10/2002,20:28,790.75,790.75,790.75,790.75,0,4,4.00
11/10/2002,20:29,790.75,791.00,790.75,791.00,1,2,3.00
11/10/2002,20:31,790.75,790.75,790.75,790.75,0,1,1.00
11/10/2002,20:33,790.75,790.75,790.75,790.75,0,2,2.00
11/10/2002,20:34,790.75,790.75,790.75,790.75,0,3,3.00
11/10/2002,20:35,790.75,790.75,790.75,790.75,0,2,2.00
11/10/2002,20:36,791.00,791.00,791.00,791.00,2,0,2.00
11/10/2002,20:37,791.00,791.00,791.00,791.00,1,0,1.00
11/10/2002,20:38,790.75,790.75,790.75,790.75,0,1,1.00
11/10/2002,20:39,790.75,790.75,790.75,790.75,0,5,5.00
11/10/2002,20:40,790.75,790.75,790.50,790.75,1,52,53.00
11/10/2002,20:41,790.50,790.75,790.50,790.75,4,1,5.00
11/10/2002,20:42,790.50,790.75,790.50,790.75,2,2,4.00
11/10/2002,20:47,790.75,790.75,790.75,790.75,3,0,3.00
11/10/2002,20:58,790.75,790.75,790.75,790.75,4,0,4.00
11/10/2002,21:00,790.75,790.75,790.75,790.75,3,0,3.00
11/10/2002,21:02,790.50,790.50,790.50,790.50,0,11,11.00
11/10/2002,21:04,790.50,790.50,790.50,790.50,0,4,4.00
11/10/2002,21:05,790.50,790.50,790.50,790.50,0,4,4.00
11/10/2002,21:07,790.75,790.75,790.75,790.75,1,0,1.00
11/10/2002,21:08,790.75,790.75,790.75,790.75,5,0,5.00
11/10/2002,21:11,791.00,791.00,790.75,790.75,1,1,2.00
11/10/2002,21:13,790.75,790.75,790.75,790.75,0,1,1.00
11/10/2002,21:14,790.75,790.75,790.75,790.75,0,2,2.00
11/10/2002,21:15,790.75,790.75,790.75,790.75,0,3,3.00
11/10/2002,21:16,790.50,790.75,790.50,790.50,1,2,3.00
11/10/2002,21:17,790.25,790.50,790.25,790.25,1,7,8.00
11/10/2002,21:19,790.25,790.25,790.00,790.00,0,5,5.00
11/10/2002,21:21,790.00,790.00,790.00,790.00,0,1,1.00
11/10/2002,21:27,790.00,790.00,790.00,790.00,0,2,2.00
11/10/2002,21:28,790.00,790.00,790.00,790.00,0,3,3.00
11/10/2002,21:29,790.00,790.00,790.00,790.00,0,5,5.00
11/10/2002,21:31,789.75,789.75,789.25,789.25,0,23,23.00
11/10/2002,21:32,789.25,789.25,789.25,789.25,0,2,2.00
11/10/2002,21:33,789.50,789.75,789.50,789.75,4,0,4.00
11/10/2002,21:34,789.75,789.75,789.75,789.75,9,0,9.00
11/10/2002,21:35,789.75,789.75,789.25,789.25,6,3,9.00
11/10/2002,21:36,789.25,789.25,789.25,789.25,0,18,18.00
11/10/2002,21:37,789.25,789.25,789.25,789.25,0,9,9.00
11/10/2002,21:38,789.25,789.25,789.25,789.25,0,1,1.00
11/10/2002,21:39,789.50,790.00,789.50,790.00,19,1,20.00
11/10/2002,21:40,789.75,789.75,789.75,789.75,0,2,2.00
11/10/2002,21:41,789.50,789.50,789.50,789.50,0,1,1.00
11/10/2002,21:44,789.25,789.25,788.25,788.75,1,63,64.00
11/10/2002,21:45,788.75,788.75,788.75,788.75,1,0,1.00
11/10/2002,21:46,788.75,788.75,788.25,788.25,17,22,39.00
11/10/2002,21:47,788.50,788.75,788.50,788.75,2,0,2.00
11/10/2002,21:48,788.75,788.75,788.75,788.75,2,0,2.00
11/10/2002,21:50,789.00,789.00,789.00,789.00,5,0,5.00
11/10/2002,21:51,788.75,789.00,788.75,789.00,1,1,2.00
11/10/2002,21:52,788.75,788.75,788.75,788.75,0,1,1.00
11/10/2002,21:53,789.00,789.00,789.00,789.00,1,0,1.00
11/10/2002,21:54,788.50,788.75,788.50,788.75,3,1,4.00
11/10/2002,21:56,788.75,788.75,788.75,788.75,3,0,3.00
11/10/2002,21:57,788.75,788.75,788.75,788.75,3,0,3.00
11/10/2002,21:58,788.50,788.50,788.50,788.50,0,1,1.00
11/10/2002,22:00,788.25,788.25,788.25,788.25,0,5,5.00
11/10/2002,22:03,788.00,788.00,787.75,787.75,0,25,25.00
11/10/2002,22:05,788.00,788.00,787.75,787.75,5,1,6.00
11/10/2002,22:07,788.00,788.00,788.00,788.00,5,0,5.00
11/10/2002,22:08,788.00,788.00,787.75,787.75,3,2,5.00
11/10/2002,22:09,787.75,787.75,787.75,787.75,0,2,2.00
11/10/2002,22:10,787.75,787.75,787.50,787.50,0,8,8.00
11/10/2002,22:11,787.50,787.50,787.50,787.50,0,2,2.00
11/10/2002,22:12,787.75,787.75,787.75,787.75,6,0,6.00
11/10/2002,22:13,787.75,787.75,787.75,787.75,1,0,1.00
11/10/2002,22:14,787.50,787.50,787.50,787.50,0,1,1.00
11/10/2002,22:15,787.50,787.50,787.50,787.50,0,1,1.00
11/10/2002,22:17,787.50,787.50,787.25,787.25,0,10,10.00
11/10/2002,22:18,787.25,787.25,787.25,787.25,0,3,3.00
11/10/2002,22:19,787.25,787.25,787.25,787.25,0,4,4.00
11/10/2002,22:20,787.50,787.50,787.50,787.50,1,0,1.00
11/10/2002,22:21,787.50,787.50,787.50,787.50,1,0,1.00
11/10/2002,22:22,787.75,787.75,787.75,787.75,3,0,3.00
11/10/2002,22:23,788.00,788.25,788.00,788.25,2,0,2.00
11/10/2002,22:26,788.00,788.00,788.00,788.00,0,1,1.00
11/10/2002,22:28,787.75,787.75,787.75,787.75,0,1,1.00
11/10/2002,22:29,787.75,787.75,787.50,787.50,0,3,3.00
11/10/2002,22:31,787.50,787.50,787.50,787.50,0,1,1.00
11/10/2002,22:32,787.50,787.50,787.50,787.50,0,1,1.00
11/10/2002,22:37,787.75,787.75,787.75,787.75,1,0,1.00
11/10/2002,22:43,788.00,788.25,788.00,788.25,3,0,3.00
11/10/2002,22:45,787.75,787.75,787.75,787.75,0,1,1.00
11/10/2002,22:49,787.50,787.75,787.50,787.75,1,5,6.00
11/10/2002,22:50,787.25,787.50,787.25,787.50,15,1,16.00
11/10/2002,22:51,787.25,787.25,787.25,787.25,0,3,3.00
11/10/2002,22:52,787.25,787.50,787.25,787.50,3,1,4.00
11/10/2002,22:53,787.50,787.50,787.50,787.50,1,0,1.00
11/10/2002,22:54,787.25,787.25,787.25,787.25,0,2,2.00
11/10/2002,22:55,787.25,787.25,787.25,787.25,0,1,1.00
11/10/2002,22:58,787.50,787.50,787.50,787.50,4,0,4.00
11/10/2002,22:59,787.50,787.50,787.50,787.50,1,0,1.00
11/10/2002,23:00,787.75,787.75,787.75,787.75,1,0,1.00
11/10/2002,23:06,787.25,787.50,787.25,787.50,1,1,2.00
11/10/2002,23:08,787.50,787.75,787.50,787.75,2,0,2.00
11/10/2002,23:09,787.50,787.50,787.50,787.50,0,2,2.00
11/10/2002,23:11,787.25,787.25,787.25,787.25,0,1,1.00
11/10/2002,23:12,787.75,787.75,787.75,787.75,2,0,2.00
11/10/2002,23:13,787.75,787.75,787.75,787.75,2,0,2.00
11/10/2002,23:14,787.75,787.75,787.75,787.75,1,0,1.00
11/10/2002,23:15,787.75,787.75,787.75,787.75,2,0,2.00
11/10/2002,23:16,788.00,788.00,788.00,788.00,1,0,1.00
11/10/2002,23:18,787.50,787.50,787.50,787.50,0,2,2.00
11/10/2002,23:19,788.00,788.00,788.00,788.00,3,0,3.00
11/10/2002,23:20,788.00,788.00,788.00,788.00,2,0,2.00
11/10/2002,23:21,788.25,788.25,788.25,788.25,5,0,5.00
11/10/2002,23:22,788.25,788.25,788.00,788.00,1,2,3.00
11/10/2002,23:23,787.75,787.75,787.75,787.75,0,3,3.00
11/10/2002,23:25,787.75,787.75,787.75,787.75,0,5,5.00
11/10/2002,23:27,787.75,788.00,787.75,788.00,2,5,7.00
11/10/2002,23:28,787.75,787.75,787.75,787.75,0,1,1.00
11/10/2002,23:29,787.75,787.75,787.75,787.75,0,12,12.00
11/10/2002,23:30,787.50,787.50,787.50,787.50,0,1,1.00
11/10/2002,23:31,787.25,787.25,787.25,787.25,0,20,20.00
11/10/2002,23:33,787.25,787.25,787.25,787.25,0,2,2.00
11/10/2002,23:34,787.00,787.00,787.00,787.00,0,12,12.00
11/10/2002,23:37,787.00,787.00,787.00,787.00,0,7,7.00
11/10/2002,23:38,787.00,787.00,786.50,786.50,0,34,34.00
11/10/2002,23:39,786.75,786.75,786.50,786.50,4,2,6.00
11/10/2002,23:40,786.50,786.50,786.50,786.50,0,3,3.00
11/10/2002,23:41,786.50,786.50,786.25,786.25,4,9,13.00
11/10/2002,23:42,786.50,786.50,786.50,786.50,4,0,4.00
11/10/2002,23:43,786.50,786.50,786.50,786.50,3,0,3.00
11/10/2002,23:45,786.50,786.50,786.50,786.50,1,0,1.00
11/10/2002,23:47,786.75,786.75,786.75,786.75,1,0,1.00
11/10/2002,23:48,786.75,786.75,786.75,786.75,6,0,6.00
11/10/2002,23:50,786.50,786.50,786.50,786.50,0,1,1.00
11/10/2002,23:55,786.75,787.00,786.75,787.00,8,0,8.00
11/10/2002,23:58,787.25,787.25,787.25,787.25,6,0,6.00
11/10/2002,23:59,787.50,787.50,787.25,787.25,13,3,16.00
11/11/2002,00:00,787.00,787.00,787.00,787.00,0,1,1.00
11/11/2002,00:03,787.00,787.25,787.00,787.25,2,5,7.00
11/11/2002,00:07,787.00,787.00,787.00,787.00,0,1,1.00
11/11/2002,00:08,787.25,787.25,787.25,787.25,2,0,2.00
11/11/2002,00:09,786.75,787.25,786.75,787.25,2,1,3.00
11/11/2002,00:11,787.25,787.25,787.25,787.25,3,0,3.00
11/11/2002,00:12,787.25,787.50,787.25,787.25,6,2,8.00
11/11/2002,00:14,787.25,787.25,787.25,787.25,0,2,2.00
11/11/2002,00:15,787.50,787.50,787.50,787.50,5,0,5.00
11/11/2002,00:16,787.50,787.50,787.50,787.50,2,0,2.00
11/11/2002,00:18,787.50,787.50,787.50,787.50,1,0,1.00
11/11/2002,00:21,787.50,787.50,787.50,787.50,5,0,5.00
11/11/2002,00:22,787.75,788.00,787.75,788.00,4,0,4.00
11/11/2002,00:23,787.75,787.75,787.75,787.75,0,1,1.00
11/11/2002,00:24,787.75,787.75,787.75,787.75,0,1,1.00
11/11/2002,00:29,787.50,787.50,787.25,787.25,0,10,10.00
11/11/2002,00:30,787.25,787.25,787.25,787.25,0,1,1.00
11/11/2002,00:31,787.25,787.25,787.25,787.25,0,1,1.00
11/11/2002,00:34,787.25,787.25,787.25,787.25,0,5,5.00
11/11/2002,00:35,787.50,787.50,787.50,787.50,2,0,2.00
11/11/2002,00:39,787.50,787.50,787.50,787.50,2,0,2.00
11/11/2002,00:40,787.50,787.50,787.25,787.25,1,1,2.00
11/11/2002,00:41,787.25,787.25,787.25,787.25,0,1,1.00
11/11/2002,00:42,787.50,787.50,787.50,787.50,3,0,3.00
11/11/2002,00:47,787.50,787.50,787.50,787.50,1,0,1.00
11/11/2002,00:49,787.50,787.50,787.50,787.50,3,0,3.00
11/11/2002,00:51,787.50,787.50,787.50,787.50,1,0,1.00
11/11/2002,00:53,787.50,787.50,787.50,787.50,3,0,3.00
11/11/2002,00:54,787.25,787.25,787.25,787.25,0,1,1.00
11/11/2002,00:55,787.25,787.50,787.25,787.25,1,9,10.00
11/11/2002,00:56,787.25,787.25,787.25,787.25,0,6,6.00
11/11/2002,01:02,787.25,787.25,787.25,787.25,0,2,2.00
11/11/2002,01:03,787.25,787.25,787.25,787.25,0,1,1.00
11/11/2002,01:07,787.00,787.00,787.00,787.00,0,1,1.00
11/11/2002,01:12,787.25,787.25,787.25,787.25,2,0,2.00
11/11/2002,01:13,787.25,787.25,787.25,787.25,1,0,1.00
11/11/2002,01:14,787.00,787.00,787.00,787.00,0,13,13.00
11/11/2002,01:16,787.00,787.00,787.00,787.00,0,7,7.00
11/11/2002,01:20,787.00,787.00,786.75,787.00,1,2,3.00
11/11/2002,01:22,787.25,787.25,787.25,787.25,3,0,3.00
11/11/2002,01:24,787.25,787.25,787.25,787.25,3,0,3.00
11/11/2002,01:29,787.00,787.50,787.00,787.00,5,6,11.00
11/11/2002,01:38,787.25,787.25,787.25,787.25,1,0,1.00
11/11/2002,01:47,787.25,787.25,787.25,787.25,2,0,2.00
11/11/2002,01:48,787.25,787.25,787.25,787.25,1,0,1.00
11/11/2002,01:49,787.25,787.25,787.25,787.25,2,0,2.00
11/11/2002,01:50,787.25,787.25,787.25,787.25,1,0,1.00
11/11/2002,01:53,787.25,787.25,787.25,787.25,1,0,1.00
11/11/2002,01:55,787.25,787.50,787.25,787.50,3,0,3.00
11/11/2002,01:56,787.00,787.50,787.00,787.50,1,3,4.00
11/11/2002,01:57,787.25,787.25,787.25,787.25,0,1,1.00
11/11/2002,01:59,787.50,787.50,787.50,787.50,5,0,5.00
11/11/2002,02:00,787.25,787.50,787.25,787.50,2,3,5.00
11/11/2002,02:01,787.75,787.75,787.50,787.50,9,2,11.00
11/11/2002,02:02,787.75,788.00,787.75,787.75,26,2,28.00
11/11/2002,02:03,787.75,787.75,787.75,787.75,0,1,1.00
11/11/2002,02:05,787.75,787.75,787.75,787.75,0,3,3.00
11/11/2002,02:06,788.00,788.25,787.75,787.75,7,1,8.00
11/11/2002,02:07,788.00,788.00,787.75,787.75,6,1,7.00
11/11/2002,02:08,787.75,787.75,787.75,787.75,0,1,1.00
11/11/2002,02:09,787.00,787.00,787.00,787.00,0,1,1.00
11/11/2002,02:10,787.00,788.00,787.00,787.75,17,5,22.00
11/11/2002,02:11,787.75,788.25,787.25,788.25,21,6,27.00
11/11/2002,02:12,788.00,788.00,787.75,787.75,0,7,7.00
11/11/2002,02:13,788.00,788.00,788.00,788.00,1,0,1.00
11/11/2002,02:14,788.25,788.25,788.00,788.00,4,2,6.00
11/11/2002,02:15,787.75,787.75,787.50,787.50,0,9,9.00
11/11/2002,02:16,787.50,787.75,787.50,787.75,2,6,8.00
11/11/2002,02:17,787.25,787.25,786.75,786.75,0,49,49.00
11/11/2002,02:18,786.75,787.00,786.75,787.00,4,20,24.00
11/11/2002,02:19,787.00,787.00,787.00,787.00,4,0,4.00
11/11/2002,02:20,787.00,787.00,786.75,787.00,22,12,34.00
11/11/2002,02:22,787.00,787.00,787.00,787.00,3,0,3.00
11/11/2002,02:23,787.25,787.25,787.00,787.25,6,1,7.00
11/11/2002,02:24,787.25,787.75,787.25,787.75,51,0,51.00
11/11/2002,02:25,788.00,788.00,788.00,788.00,13,0,13.00
11/11/2002,02:26,788.00,788.00,788.00,788.00,1,0,1.00
11/11/2002,02:27,787.75,788.00,787.75,788.00,8,14,22.00
11/11/2002,02:28,787.50,787.50,787.50,787.50,0,1,1.00
11/11/2002,02:29,787.25,787.25,787.25,787.25,0,5,5.00
11/11/2002,02:30,787.25,787.25,787.00,787.00,0,5,5.00
11/11/2002,02:31,787.50,787.50,787.25,787.25,1,1,2.00
11/11/2002,02:32,787.50,787.75,787.50,787.75,7,0,7.00
11/11/2002,02:33,787.75,788.00,787.75,788.00,3,0,3.00
11/11/2002,02:34,787.75,787.75,787.75,787.75,0,3,3.00
11/11/2002,02:35,787.25,787.25,787.25,787.25,0,24,24.00
11/11/2002,02:37,787.50,787.50,787.00,787.25,16,17,33.00
11/11/2002,02:40,787.25,787.25,787.25,787.25,2,0,2.00
11/11/2002,02:41,787.25,787.25,787.25,787.25,14,0,14.00
11/11/2002,02:42,787.00,787.00,787.00,787.00,0,25,25.00
11/11/2002,02:43,787.25,787.25,786.75,786.75,8,6,14.00
11/11/2002,02:44,786.75,786.75,786.25,786.25,2,14,16.00
11/11/2002,02:45,786.50,786.50,786.25,786.25,6,6,12.00
11/11/2002,02:46,786.50,786.50,786.50,786.50,2,0,2.00
11/11/2002,02:47,786.75,787.00,786.75,787.00,10,0,10.00
11/11/2002,02:48,787.00,787.00,787.00,787.00,14,0,14.00
11/11/2002,02:49,787.25,787.25,787.25,787.25,26,0,26.00
11/11/2002,02:50,787.50,787.50,787.50,787.50,4,0,4.00
11/11/2002,02:52,787.50,787.50,787.50,787.50,8,0,8.00
11/11/2002,02:54,787.25,787.25,787.25,787.25,0,1,1.00
11/11/2002,02:55,787.25,787.25,787.00,787.00,0,6,6.00
11/11/2002,02:56,787.25,787.25,787.25,787.25,5,0,5.00
11/11/2002,02:58,787.25,787.50,787.25,787.50,6,0,6.00
11/11/2002,02:59,787.25,787.25,787.25,787.25,0,1,1.00
11/11/2002,03:00,787.25,787.50,787.25,787.50,7,1,8.00
11/11/2002,03:02,787.50,788.00,787.50,788.00,29,0,29.00
11/11/2002,03:04,788.00,788.00,787.75,788.00,4,1,5.00
11/11/2002,03:05,787.75,787.75,787.75,787.75,0,1,1.00
11/11/2002,03:06,787.75,787.75,787.75,787.75,0,1,1.00
11/11/2002,03:07,787.75,788.25,787.75,788.25,9,1,10.00
11/11/2002,03:08,788.25,788.25,788.25,788.25,5,0,5.00
11/11/2002,03:09,788.50,788.75,788.50,788.50,8,1,9.00
11/11/2002,03:10,788.75,789.25,788.75,789.25,37,0,37.00
11/11/2002,03:12,789.00,789.00,789.00,789.00,0,11,11.00
11/11/2002,03:13,788.75,788.75,788.75,788.75,0,5,5.00
11/11/2002,03:14,788.75,788.75,788.75,788.75,0,5,5.00
11/11/2002,03:15,788.50,788.50,788.50,788.50,0,1,1.00
11/11/2002,03:16,788.75,788.75,788.75,788.75,1,0,1.00
11/11/2002,03:19,789.00,789.00,789.00,789.00,13,0,13.00
11/11/2002,03:20,789.00,789.25,789.00,789.25,35,0,35.00
11/11/2002,03:21,789.25,789.25,789.00,789.00,10,23,33.00
11/11/2002,03:22,788.75,789.00,788.75,789.00,5,5,10.00
11/11/2002,03:23,789.00,789.25,789.00,789.25,42,0,42.00
11/11/2002,03:24,789.25,789.25,789.25,789.25,7,0,7.00
11/11/2002,03:25,789.00,789.00,789.00,789.00,0,1,1.00
11/11/2002,03:26,788.75,788.75,788.75,788.75,0,6,6.00
11/11/2002,03:27,788.75,789.00,788.50,788.50,1,35,36.00
11/11/2002,03:28,788.25,788.25,787.50,787.50,0,14,14.00
11/11/2002,03:29,787.50,787.50,787.50,787.50,0,1,1.00
11/11/2002,03:31,787.75,787.75,787.75,787.75,1,0,1.00
11/11/2002,03:32,788.00,788.00,788.00,788.00,2,0,2.00
11/11/2002,03:34,787.75,787.75,787.50,787.75,1,5,6.00
11/11/2002,03:35,787.50,787.50,787.50,787.50,0,5,5.00
11/11/2002,03:36,787.50,787.50,787.25,787.50,10,6,16.00
11/11/2002,03:37,787.50,787.50,787.50,787.50,1,0,1.00
11/11/2002,03:38,787.50,787.50,787.50,787.50,3,0,3.00
11/11/2002,03:39,787.25,787.25,787.25,787.25,0,7,7.00
11/11/2002,03:40,787.25,787.25,787.00,787.25,16,17,33.00
11/11/2002,03:42,787.50,787.50,787.50,787.50,1,0,1.00
11/11/2002,03:43,787.50,787.50,787.50,787.50,1,0,1.00
11/11/2002,03:44,787.50,787.50,787.50,787.50,2,0,2.00
11/11/2002,03:45,787.75,788.00,787.75,788.00,4,0,4.00
11/11/2002,03:47,788.00,788.00,788.00,788.00,2,0,2.00
11/11/2002,03:48,788.00,788.00,788.00,788.00,1,0,1.00
11/11/2002,03:49,787.75,787.75,787.75,787.75,0,3,3.00
11/11/2002,03:50,788.00,788.00,788.00,788.00,2,0,2.00
11/11/2002,03:51,787.75,787.75,787.75,787.75,0,4,4.00
11/11/2002,03:53,787.50,787.50,787.25,787.25,0,17,17.00
11/11/2002,03:54,787.00,787.25,787.00,787.25,11,1,12.00
11/11/2002,03:55,787.50,787.50,787.25,787.25,16,5,21.00
11/11/2002,03:56,787.25,787.25,787.25,787.25,0,4,4.00
11/11/2002,03:57,787.25,787.75,787.25,787.25,2,4,6.00
11/11/2002,03:58,787.25,787.25,787.25,787.25,0,2,2.00
11/11/2002,03:59,787.25,787.25,787.25,787.25,0,5,5.00
11/11/2002,04:00,787.25,787.25,787.25,787.25,0,2,2.00
11/11/2002,04:01,787.25,787.25,787.25,787.25,0,1,1.00
11/11/2002,04:02,787.25,787.25,787.25,787.25,0,1,1.00
11/11/2002,04:05,787.25,787.25,787.25,787.25,0,4,4.00
11/11/2002,04:07,787.25,787.25,787.25,787.25,0,1,1.00
11/11/2002,04:08,787.25,787.25,787.25,787.25,0,2,2.00
11/11/2002,04:11,787.25,787.25,787.25,787.25,0,2,2.00
11/11/2002,04:12,787.00,787.00,787.00,787.00,0,16,16.00
11/11/2002,04:13,787.00,787.00,787.00,787.00,0,17,17.00
11/11/2002,04:14,786.75,786.75,786.75,786.75,0,18,18.00
11/11/2002,04:15,786.75,787.25,786.75,787.00,5,58,63.00
11/11/2002,04:16,787.00,787.00,787.00,787.00,0,5,5.00
11/11/2002,04:17,786.75,786.75,786.75,786.75,0,2,2.00
11/11/2002,04:20,786.75,786.75,786.75,786.75,0,58,58.00
11/11/2002,04:21,787.00,787.00,787.00,787.00,5,0,5.00
11/11/2002,04:24,787.25,787.25,787.00,787.25,6,2,8.00
11/11/2002,04:25,787.00,787.00,787.00,787.00,0,1,1.00
11/11/2002,04:26,786.75,787.00,786.75,786.75,10,7,17.00
11/11/2002,04:27,786.75,787.00,786.75,787.00,47,1,48.00
11/11/2002,04:28,786.75,786.75,786.75,786.75,0,9,9.00
11/11/2002,04:29,786.75,787.00,786.75,787.00,3,1,4.00
11/11/2002,04:30,786.50,786.50,786.25,786.50,3,16,19.00
11/11/2002,04:32,786.25,786.50,786.00,786.50,28,30,58.00
11/11/2002,04:33,786.25,786.25,786.25,786.25,0,5,5.00
11/11/2002,04:34,786.50,786.75,786.50,786.75,4,0,4.00
11/11/2002,04:35,786.75,786.75,786.75,786.75,5,0,5.00
11/11/2002,04:36,786.75,786.75,786.50,786.50,1,1,2.00
11/11/2002,04:37,786.50,786.75,786.50,786.50,7,4,11.00
11/11/2002,04:38,786.75,786.75,786.75,786.75,5,0,5.00
11/11/2002,04:41,786.75,786.75,786.75,786.75,1,0,1.00
11/11/2002,04:42,786.75,786.75,786.75,786.75,9,0,9.00
11/11/2002,04:43,786.75,787.00,786.75,787.00,28,0,28.00
11/11/2002,04:44,787.25,787.25,787.00,787.25,5,3,8.00
11/11/2002,04:45,787.25,787.75,787.25,787.75,17,0,17.00
11/11/2002,04:46,787.50,787.50,787.50,787.50,0,1,1.00
11/11/2002,04:50,787.25,787.25,787.25,787.25,0,5,5.00
11/11/2002,04:51,787.25,787.25,787.25,787.25,0,5,5.00
11/11/2002,04:53,787.00,787.00,787.00,787.00,0,1,1.00
11/11/2002,04:54,787.00,787.00,786.75,786.75,0,4,4.00
11/11/2002,04:55,787.00,787.00,786.75,786.75,1,8,9.00
11/11/2002,04:56,786.50,786.75,786.50,786.75,3,5,8.00
11/11/2002,04:59,786.75,786.75,786.75,786.75,11,0,11.00
11/11/2002,05:00,786.75,786.75,786.75,786.75,3,0,3.00
11/11/2002,05:01,786.75,786.75,786.75,786.75,5,0,5.00
11/11/2002,05:04,786.75,787.25,786.75,787.25,24,0,24.00
11/11/2002,05:05,786.75,786.75,786.75,786.75,0,5,5.00
11/11/2002,05:06,786.75,786.75,786.75,786.75,0,4,4.00
11/11/2002,05:07,786.75,786.75,786.75,786.75,0,3,3.00
11/11/2002,05:08,786.50,786.50,786.50,786.50,0,1,1.00
11/11/2002,05:09,787.00,787.00,786.75,786.75,2,5,7.00
11/11/2002,05:11,787.00,787.25,787.00,787.25,10,0,10.00
11/11/2002,05:14,787.50,787.50,787.25,787.25,9,3,12.00
11/11/2002,05:15,787.25,787.25,787.25,787.25,0,5,5.00
11/11/2002,05:16,787.00,787.00,787.00,787.00,0,5,5.00
11/11/2002,05:17,787.00,787.00,787.00,787.00,0,1,1.00
11/11/2002,05:19,787.00,787.00,787.00,787.00,0,2,2.00
11/11/2002,05:20,787.25,787.25,787.25,787.25,3,0,3.00
11/11/2002,05:22,787.25,787.25,787.25,787.25,8,0,8.00
11/11/2002,05:23,787.25,787.25,787.00,787.00,1,2,3.00
11/11/2002,05:24,786.75,786.75,786.75,786.75,0,1,1.00
11/11/2002,05:25,787.00,787.00,787.00,787.00,1,0,1.00
11/11/2002,05:26,786.75,786.75,786.50,786.75,12,10,22.00
11/11/2002,05:27,787.00,787.00,787.00,787.00,3,0,3.00
11/11/2002,05:29,787.00,787.00,787.00,787.00,6,0,6.00
11/11/2002,05:32,787.00,787.00,787.00,787.00,2,0,2.00
11/11/2002,05:35,787.00,787.25,787.00,787.25,5,0,5.00
11/11/2002,05:36,787.25,787.25,787.00,787.00,2,3,5.00
11/11/2002,05:38,787.00,787.00,787.00,787.00,0,2,2.00
11/11/2002,05:40,787.25,787.25,787.25,787.25,9,0,9.00
11/11/2002,05:41,787.25,787.25,787.25,787.25,10,0,10.00
11/11/2002,05:47,787.50,787.50,787.50,787.50,2,0,2.00
11/11/2002,05:48,787.50,787.50,787.50,787.50,8,0,8.00
11/11/2002,05:49,787.50,787.75,787.50,787.75,5,0,5.00
11/11/2002,05:52,787.50,787.50,787.50,787.50,0,2,2.00
11/11/2002,05:54,787.50,787.50,787.50,787.50,0,4,4.00
11/11/2002,05:55,787.50,787.50,787.25,787.25,0,4,4.00
11/11/2002,05:59,787.50,787.50,787.50,787.50,8,0,8.00
11/11/2002,06:00,787.75,787.75,787.75,787.75,1,0,1.00
11/11/2002,06:01,787.50,787.75,787.50,787.75,6,1,7.00
11/11/2002,06:02,787.75,787.75,787.75,787.75,17,0,17.00
11/11/2002,06:03,787.75,787.75,787.50,787.50,2,6,8.00
11/11/2002,06:04,787.50,787.50,787.50,787.50,0,1,1.00
11/11/2002,06:10,787.50,787.75,787.50,787.50,1,3,4.00
11/11/2002,06:11,787.75,787.75,787.50,787.50,35,6,41.00
11/11/2002,06:12,787.50,787.50,787.50,787.50,0,3,3.00
11/11/2002,06:14,787.25,787.25,787.25,787.25,0,2,2.00
11/11/2002,06:15,787.50,787.75,787.25,787.25,21,1,22.00
11/11/2002,06:16,787.75,787.75,787.50,787.50,5,2,7.00
11/11/2002,06:17,787.25,787.50,787.25,787.50,3,1,4.00
11/11/2002,06:18,787.50,787.50,787.50,787.50,1,0,1.00
11/11/2002,06:19,787.50,787.50,787.50,787.50,2,0,2.00
11/11/2002,06:21,787.75,787.75,787.75,787.75,12,0,12.00
11/11/2002,06:24,787.75,787.75,787.50,787.75,12,1,13.00
11/11/2002,06:25,787.75,787.75,787.75,787.75,1,0,1.00
11/11/2002,06:26,787.50,787.75,787.50,787.75,8,1,9.00
11/11/2002,06:27,787.75,787.75,787.75,787.75,1,0,1.00
11/11/2002,06:28,787.75,788.50,787.75,788.50,30,0,30.00
11/11/2002,06:29,788.25,788.25,788.00,788.25,6,7,13.00
11/11/2002,06:30,788.25,788.50,788.25,788.50,2,0,2.00
11/11/2002,06:31,788.25,788.50,788.25,788.50,6,2,8.00
11/11/2002,06:32,788.50,788.50,788.25,788.25,2,1,3.00
11/11/2002,06:33,788.50,789.25,788.50,789.00,31,9,40.00
11/11/2002,06:34,789.00,789.00,788.75,788.75,6,4,10.00
11/11/2002,06:35,789.00,789.25,788.75,789.25,13,1,14.00
11/11/2002,06:36,789.00,789.25,789.00,789.25,7,1,8.00
11/11/2002,06:37,789.25,789.25,789.25,789.25,1,0,1.00
11/11/2002,06:38,789.00,789.50,788.75,789.25,11,11,22.00
11/11/2002,06:39,789.25,789.25,789.00,789.00,0,21,21.00
11/11/2002,06:40,789.00,789.25,789.00,789.00,5,4,9.00
11/11/2002,06:41,788.75,789.00,788.75,789.00,40,3,43.00
11/11/2002,06:42,789.00,789.00,789.00,789.00,2,0,2.00
11/11/2002,06:43,789.00,789.00,789.00,789.00,1,0,1.00
11/11/2002,06:44,789.00,789.00,789.00,789.00,3,0,3.00
11/11/2002,06:45,789.25,789.25,789.00,789.25,9,10,19.00
11/11/2002,06:46,789.25,789.50,789.25,789.50,12,0,12.00
11/11/2002,06:47,789.50,789.50,789.25,789.25,1,2,3.00
11/11/2002,06:48,789.25,789.25,789.25,789.25,0,5,5.00
11/11/2002,06:49,789.25,789.25,789.25,789.25,0,2,2.00
11/11/2002,06:50,789.50,789.50,789.25,789.25,1,5,6.00
11/11/2002,06:51,789.00,789.00,788.75,789.00,8,9,17.00
11/11/2002,06:52,789.00,789.00,789.00,789.00,7,0,7.00
11/11/2002,06:53,788.75,789.00,788.75,789.00,1,1,2.00
11/11/2002,06:54,789.25,789.25,789.25,789.25,1,0,1.00
11/11/2002,06:55,789.25,789.25,789.00,789.00,13,1,14.00
11/11/2002,06:56,789.50,789.50,789.25,789.25,2,39,41.00
11/11/2002,06:57,789.25,789.25,789.25,789.25,0,6,6.00
11/11/2002,06:58,789.25,789.25,789.25,789.25,0,16,16.00
11/11/2002,06:59,789.25,789.50,789.25,789.50,10,7,17.00
11/11/2002,07:00,789.50,789.75,789.50,789.75,18,2,20.00
11/11/2002,07:01,789.50,789.50,789.25,789.25,8,28,36.00
11/11/2002,07:02,789.00,789.25,788.50,788.50,15,21,36.00
11/11/2002,07:03,788.50,788.50,788.25,788.25,2,23,25.00
11/11/2002,07:04,788.25,788.50,788.25,788.25,1,3,4.00
11/11/2002,07:05,788.50,788.50,788.50,788.50,11,0,11.00
11/11/2002,07:06,788.50,788.50,788.25,788.25,2,1,3.00
11/11/2002,07:07,788.50,788.50,788.25,788.25,5,1,6.00
11/11/2002,07:08,788.50,788.50,788.25,788.25,1,7,8.00
11/11/2002,07:09,788.25,788.25,788.00,788.00,0,21,21.00
11/11/2002,07:10,788.00,788.00,787.75,788.00,8,26,34.00
11/11/2002,07:11,788.25,788.25,788.25,788.25,7,0,7.00
11/11/2002,07:12,788.25,788.50,788.25,788.50,41,4,45.00
11/11/2002,07:13,788.50,788.50,788.00,788.25,4,5,9.00
11/11/2002,07:14,788.25,788.50,787.75,788.25,32,16,48.00
11/11/2002,07:15,788.25,788.50,788.25,788.50,4,8,12.00
11/11/2002,07:16,788.50,788.50,788.25,788.50,30,2,32.00
11/11/2002,07:17,788.75,788.75,788.50,788.75,4,7,11.00
11/11/2002,07:18,788.50,788.50,788.50,788.50,0,6,6.00
11/11/2002,07:19,788.50,788.50,788.50,788.50,0,17,17.00
11/11/2002,07:20,788.50,788.75,788.50,788.75,1,3,4.00
11/11/2002,07:21,788.75,789.25,788.75,789.00,46,17,63.00
11/11/2002,07:22,789.00,789.25,788.75,789.00,12,22,34.00
11/11/2002,07:23,789.00,789.00,789.00,789.00,3,0,3.00
11/11/2002,07:24,789.00,789.25,788.75,789.00,22,21,43.00
11/11/2002,07:25,789.00,789.25,789.00,789.25,23,11,34.00
11/11/2002,07:26,789.25,789.25,789.00,789.25,81,5,86.00
11/11/2002,07:27,789.25,789.50,789.00,789.25,14,14,28.00
11/11/2002,07:28,789.00,789.25,789.00,789.25,1,1,2.00
11/11/2002,07:29,789.00,789.00,789.00,789.00,0,11,11.00
11/11/2002,07:30,789.00,789.00,789.00,789.00,0,14,14.00
11/11/2002,07:31,789.25,789.25,789.00,789.25,45,4,49.00
11/11/2002,07:32,789.00,789.25,789.00,789.25,1,10,11.00
11/11/2002,07:33,789.25,789.50,789.25,789.25,18,1,19.00
11/11/2002,07:34,789.50,789.50,789.25,789.25,2,2,4.00
11/11/2002,07:35,789.25,789.50,789.25,789.50,1,13,14.00
11/11/2002,07:36,789.25,789.50,789.25,789.25,5,3,8.00
11/11/2002,07:37,789.25,789.25,789.00,789.00,1,8,9.00
11/11/2002,07:38,789.25,789.25,789.00,789.00,3,1,4.00
11/11/2002,07:39,789.00,789.00,788.25,788.25,5,103,108.00
11/11/2002,07:40,788.25,788.75,788.25,788.50,19,8,27.00
11/11/2002,07:41,788.50,788.75,788.50,788.75,47,2,49.00
11/11/2002,07:42,789.00,789.00,788.75,788.75,1,43,44.00
11/11/2002,07:43,788.75,788.75,788.50,788.50,1,23,24.00
11/11/2002,07:44,788.50,788.50,788.50,788.50,0,20,20.00
11/11/2002,07:45,788.50,788.75,788.25,788.50,10,14,24.00
11/11/2002,07:46,788.25,788.50,788.25,788.50,6,3,9.00
11/11/2002,07:47,788.50,788.50,788.50,788.50,5,0,5.00
11/11/2002,07:48,788.50,788.50,788.50,788.50,1,0,1.00
11/11/2002,07:49,788.50,788.50,788.25,788.50,8,1,9.00
11/11/2002,07:50,788.50,788.50,788.50,788.50,5,0,5.00
11/11/2002,07:51,788.50,788.50,788.00,788.00,5,50,55.00
11/11/2002,07:52,788.00,788.25,787.75,788.00,49,11,60.00
11/11/2002,07:53,788.00,788.25,788.00,788.25,41,0,41.00
11/11/2002,07:54,788.25,788.25,788.25,788.25,20,0,20.00
11/11/2002,07:55,788.50,788.75,788.25,788.75,8,4,12.00
11/11/2002,07:56,788.75,788.75,788.25,788.50,17,9,26.00
11/11/2002,07:57,788.25,788.50,788.25,788.25,1,18,19.00
11/11/2002,07:58,788.25,788.25,788.25,788.25,0,28,28.00
11/11/2002,07:59,788.25,788.25,788.25,788.25,0,16,16.00
11/11/2002,08:00,788.25,788.25,788.00,788.25,16,11,27.00
11/11/2002,08:01,788.25,788.50,788.00,788.50,12,1,13.00
11/11/2002,08:02,788.25,788.25,788.25,788.25,0,2,2.00
11/11/2002,08:03,788.00,788.50,788.00,788.50,43,28,71.00
11/11/2002,08:04,788.50,788.75,788.25,788.50,44,16,60.00
11/11/2002,08:05,788.50,789.00,788.25,788.75,84,41,125.00
11/11/2002,08:06,788.75,789.25,788.25,789.25,104,25,129.00
11/11/2002,08:07,789.00,789.25,788.75,789.25,42,39,81.00
11/11/2002,08:08,789.25,789.50,789.00,789.25,40,10,50.00
11/11/2002,08:09,789.25,789.25,789.00,789.00,2,31,33.00
11/11/2002,08:10,789.00,789.00,788.75,788.75,0,17,17.00
11/11/2002,08:11,788.75,789.00,788.75,788.75,3,17,20.00
11/11/2002,08:12,788.50,789.00,788.50,788.75,3,9,12.00
11/11/2002,08:13,788.75,789.00,788.75,789.00,8,4,12.00
11/11/2002,08:14,788.75,789.25,788.50,788.50,23,9,32.00
11/11/2002,08:15,789.00,789.00,788.50,788.75,5,18,23.00
11/11/2002,08:16,788.75,789.00,788.75,788.75,1,3,4.00
11/11/2002,08:17,789.00,789.00,788.75,789.00,4,3,7.00
11/11/2002,08:18,789.00,789.25,788.75,789.00,54,31,85.00
11/11/2002,08:19,789.00,789.00,788.75,788.75,6,2,8.00
11/11/2002,08:20,789.00,789.00,788.75,788.75,3,2,5.00
11/11/2002,08:21,789.00,789.00,788.75,788.75,1,6,7.00
11/11/2002,08:22,788.75,789.00,788.75,789.00,10,1,11.00
11/11/2002,08:23,789.00,789.00,789.00,789.00,2,0,2.00
11/11/2002,08:24,788.75,789.00,788.75,789.00,1,4,5.00
11/11/2002,08:25,788.75,789.00,788.75,788.75,5,6,11.00
11/11/2002,08:26,788.75,788.75,788.50,788.50,0,79,79.00
11/11/2002,08:27,788.50,788.50,788.25,788.50,32,104,136.00
11/11/2002,08:28,788.75,789.25,788.50,789.25,116,27,143.00
11/11/2002,08:29,789.25,789.25,788.75,789.00,61,95,156.00
11/11/2002,08:30,789.00,789.25,788.50,788.75,543,149,692.00
11/11/2002,08:31,788.50,788.75,787.75,788.25,703,768,1471.00
11/11/2002,08:32,788.25,788.75,788.00,788.00,654,561,1215.00
11/11/2002,08:33,788.00,788.00,787.00,787.25,666,1033,1699.00
11/11/2002,08:34,787.25,787.50,786.50,786.75,653,634,1287.00
11/11/2002,08:35,786.75,788.25,786.75,787.75,1603,604,2207.00
11/11/2002,08:36,788.00,788.25,787.50,788.25,734,305,1039.00
11/11/2002,08:37,788.00,788.25,787.00,787.00,447,722,1169.00
11/11/2002,08:38,787.25,787.25,785.75,786.00,310,1589,1899.00
11/11/2002,08:39,785.75,787.25,785.75,787.00,816,596,1412.00
11/11/2002,08:40,786.75,787.00,786.25,786.75,566,723,1289.00
11/11/2002,08:41,786.75,787.25,786.25,786.75,451,692,1143.00
11/11/2002,08:42,786.50,786.75,785.75,786.50,631,851,1482.00
11/11/2002,08:43,786.50,786.75,786.00,786.25,620,727,1347.00
11/11/2002,08:44,786.25,786.75,786.00,786.50,523,523,1046.00
11/11/2002,08:45,786.25,786.25,785.50,785.75,866,1242,2108.00
11/11/2002,08:46,786.00,787.00,785.75,787.00,1264,441,1705.00
11/11/2002,08:47,786.75,787.00,786.25,786.50,549,572,1121.00
11/11/2002,08:48,786.50,786.75,786.25,786.50,624,406,1030.00
11/11/2002,08:49,786.75,787.25,786.50,787.00,930,753,1683.00
11/11/2002,08:50,787.00,787.25,786.50,786.50,254,560,814.00
11/11/2002,08:51,786.75,787.25,786.25,787.00,629,474,1103.00
11/11/2002,08:52,786.75,787.00,786.50,786.50,180,299,479.00
11/11/2002,08:53,786.50,786.75,785.00,785.25,743,2378,3121.00
11/11/2002,08:54,785.00,785.25,783.50,783.75,1334,2782,4116.00
11/11/2002,08:55,783.75,784.25,783.50,783.75,885,1130,2015.00
11/11/2002,08:56,783.75,783.75,782.75,783.00,997,1569,2566.00
11/11/2002,08:57,783.00,783.50,782.50,783.25,1521,1255,2776.00
11/11/2002,08:58,783.25,783.75,783.25,783.75,1239,360,1599.00
11/11/2002,08:59,783.50,784.25,783.25,783.75,570,605,1175.00
11/11/2002,09:00,783.75,784.00,783.25,783.75,667,476,1143.00
11/11/2002,09:01,783.50,784.00,783.00,783.75,650,682,1332.00
11/11/2002,09:02,783.75,784.25,783.50,783.75,646,575,1221.00
11/11/2002,09:03,784.00,784.50,783.75,784.25,742,704,1446.00
11/11/2002,09:04,784.25,784.25,783.00,783.25,334,1198,1532.00
11/11/2002,09:05,783.00,784.00,782.75,784.00,727,533,1260.00
11/11/2002,09:06,784.00,784.25,783.25,784.00,794,828,1622.00
11/11/2002,09:07,784.00,785.00,783.75,785.00,1328,567,1895.00
11/11/2002,09:08,785.00,785.75,784.75,785.25,1760,580,2340.00
11/11/2002,09:09,785.25,785.50,784.75,785.00,479,692,1171.00
11/11/2002,09:10,785.25,785.75,784.75,785.75,850,329,1179.00
11/11/2002,09:11,785.50,785.75,785.25,785.50,700,657,1357.00
11/11/2002,09:12,785.75,786.00,785.25,785.75,813,764,1577.00
11/11/2002,09:13,786.00,786.00,785.25,785.75,591,848,1439.00
11/11/2002,09:14,785.50,785.50,784.75,785.00,290,744,1034.00
11/11/2002,09:15,785.00,785.50,784.75,785.00,361,319,680.00
11/11/2002,09:16,784.75,785.25,784.00,784.25,492,1465,1957.00
11/11/2002,09:17,784.25,785.25,784.25,785.00,892,494,1386.00
11/11/2002,09:18,785.25,785.50,784.75,784.75,405,478,883.00
11/11/2002,09:19,784.50,784.50,783.00,783.00,465,1575,2040.00
11/11/2002,09:20,783.25,783.75,783.00,783.75,994,577,1571.00
11/11/2002,09:21,783.75,783.75,783.00,783.25,472,742,1214.00
11/11/2002,09:22,783.50,783.50,782.25,782.75,765,1529,2294.00
11/11/2002,09:23,783.00,783.75,782.75,783.50,816,582,1398.00
11/11/2002,09:24,783.50,783.75,783.25,783.25,45,257,302.00
11/11/2002,09:25,783.50,784.25,783.25,784.00,759,625,1384.00
11/11/2002,09:26,784.00,785.00,783.75,784.75,1374,881,2255.00
11/11/2002,09:27,784.50,785.25,784.50,784.75,784,705,1489.00
11/11/2002,09:28,784.50,784.75,784.00,784.00,182,700,882.00
11/11/2002,09:29,784.25,784.25,783.25,783.75,580,1041,1621.00
11/11/2002,09:30,783.50,784.50,783.25,784.25,751,434,1185.00
11/11/2002,09:31,784.25,784.75,784.00,784.50,706,263,969.00
11/11/2002,09:32,784.25,785.00,784.00,784.75,765,506,1271.00
11/11/2002,09:33,784.75,785.50,784.50,785.50,1378,910,2288.00
11/11/2002,09:34,785.25,785.50,784.75,784.75,305,358,663.00
11/11/2002,09:35,784.75,785.00,784.25,784.75,322,415,737.00
11/11/2002,09:36,784.75,786.00,784.75,785.75,1096,417,1513.00
11/11/2002,09:37,785.50,785.75,784.25,784.75,323,1042,1365.00
11/11/2002,09:38,784.75,785.25,784.50,785.00,448,308,756.00
11/11/2002,09:39,784.75,785.00,783.25,783.50,216,947,1163.00
11/11/2002,09:40,783.50,784.25,783.25,783.75,641,360,1001.00
11/11/2002,09:41,783.75,784.50,783.75,784.25,334,404,738.00
11/11/2002,09:42,784.00,784.00,783.00,783.25,386,1174,1560.00
11/11/2002,09:43,783.25,783.75,783.00,783.75,566,359,925.00
11/11/2002,09:44,783.50,784.75,783.50,784.50,719,435,1154.00
11/11/2002,09:45,784.25,784.50,781.75,782.25,636,2708,3344.00
11/11/2002,09:46,782.25,782.75,781.50,782.50,1459,1151,2610.00
11/11/2002,09:47,782.50,783.00,782.50,782.75,667,591,1258.00
11/11/2002,09:48,783.00,783.50,782.75,783.00,436,367,803.00
11/11/2002,09:49,783.25,783.75,783.00,783.50,471,176,647.00
11/11/2002,09:50,783.50,783.75,783.25,783.50,95,129,224.00
11/11/2002,09:51,783.25,783.50,783.00,783.50,124,281,405.00
11/11/2002,09:52,783.50,784.00,783.25,783.75,709,216,925.00
11/11/2002,09:53,784.00,784.25,783.75,783.75,199,212,411.00
11/11/2002,09:54,784.00,784.25,783.75,783.75,266,318,584.00
11/11/2002,09:55,783.75,783.75,782.50,783.25,510,937,1447.00
11/11/2002,09:56,783.25,783.50,783.00,783.50,125,186,311.00
11/11/2002,09:57,783.50,784.00,783.25,783.75,263,179,442.00
11/11/2002,09:58,783.75,784.00,783.50,784.00,62,72,134.00
11/11/2002,09:59,783.75,784.25,783.50,784.00,286,88,374.00
11/11/2002,10:00,784.25,784.25,783.75,784.00,351,184,535.00
11/11/2002,10:01,783.75,784.00,783.50,784.00,55,263,318.00
11/11/2002,10:02,784.00,784.25,783.75,784.25,36,24,60.00
11/11/2002,10:03,784.25,784.50,783.00,783.75,592,453,1045.00
11/11/2002,10:04,783.75,784.00,783.25,783.25,389,628,1017.00
11/11/2002,10:05,783.25,784.25,783.25,784.00,566,200,766.00
11/11/2002,10:06,784.00,784.50,783.75,784.00,368,292,660.00
11/11/2002,10:07,784.00,784.25,783.50,784.00,150,148,298.00
11/11/2002,10:08,784.00,784.75,784.00,784.50,752,357,1109.00
11/11/2002,10:09,784.50,784.75,784.25,784.75,132,115,247.00
11/11/2002,10:10,784.50,784.75,784.00,784.25,320,465,785.00
11/11/2002,10:11,784.00,784.50,783.75,784.25,319,241,560.00
11/11/2002,10:12,784.25,785.25,784.25,785.00,958,345,1303.00
11/11/2002,10:13,785.00,785.00,784.50,785.00,170,260,430.00
11/11/2002,10:14,785.00,785.00,784.75,785.00,152,90,242.00
11/11/2002,10:15,784.75,784.75,784.00,784.50,398,355,753.00
11/11/2002,10:16,784.50,784.50,783.75,784.00,227,491,718.00
11/11/2002,10:17,784.00,784.75,784.00,784.75,522,36,558.00
11/11/2002,10:18,784.75,785.00,784.50,784.75,184,291,475.00
11/11/2002,10:19,784.50,784.75,783.50,784.25,297,613,910.00
11/11/2002,10:20,784.25,785.25,784.25,785.25,994,214,1208.00
11/11/2002,10:21,785.25,785.75,784.00,784.00,636,1051,1687.00
11/11/2002,10:22,784.25,784.25,782.25,782.50,1040,2133,3173.00
11/11/2002,10:23,782.50,783.00,782.00,782.75,522,1114,1636.00
11/11/2002,10:24,783.00,783.00,781.50,782.00,503,1380,1883.00
11/11/2002,10:25,782.00,782.50,782.00,782.25,673,513,1186.00
11/11/2002,10:26,782.50,783.00,781.25,781.25,1128,1466,2594.00
11/11/2002,10:27,781.50,782.50,781.25,782.25,1227,534,1761.00
11/11/2002,10:28,782.25,782.50,782.00,782.50,264,413,677.00
11/11/2002,10:29,782.25,783.00,782.25,782.75,531,494,1025.00
11/11/2002,10:30,782.75,783.00,781.50,782.00,611,925,1536.00
11/11/2002,10:31,782.00,782.25,781.50,781.50,305,952,1257.00
11/11/2002,10:32,781.50,781.75,781.00,781.25,861,1202,2063.00
11/11/2002,10:33,781.25,781.25,780.25,780.50,407,1649,2056.00
11/11/2002,10:34,780.25,781.25,780.00,781.00,1186,756,1942.00
11/11/2002,10:35,781.00,781.25,780.25,780.75,621,627,1248.00
11/11/2002,10:36,780.50,781.00,779.75,780.25,510,1025,1535.00
11/11/2002,10:37,780.50,781.00,780.25,780.75,458,403,861.00
11/11/2002,10:38,780.50,781.25,779.75,780.75,937,474,1411.00
11/11/2002,10:39,780.75,781.75,780.75,781.25,613,280,893.00
11/11/2002,10:40,781.25,781.75,781.00,781.25,205,419,624.00
11/11/2002,10:41,781.25,781.50,781.00,781.25,165,118,283.00
11/11/2002,10:42,781.00,781.50,781.00,781.50,403,77,480.00
11/11/2002,10:43,781.50,781.75,781.00,781.25,227,348,575.00
11/11/2002,10:44,781.25,781.75,781.25,781.50,608,124,732.00
11/11/2002,10:45,781.50,782.00,781.25,782.00,313,232,545.00
11/11/2002,10:46,782.00,782.50,782.00,782.25,829,617,1446.00
11/11/2002,10:47,782.00,782.25,780.50,781.25,634,1559,2193.00
11/11/2002,10:48,781.00,781.75,781.00,781.75,702,369,1071.00
11/11/2002,10:49,781.75,782.00,781.00,781.50,281,529,810.00
11/11/2002,10:50,781.50,781.75,781.50,781.75,240,73,313.00
11/11/2002,10:51,781.75,782.50,781.50,782.50,886,218,1104.00
11/11/2002,10:52,782.75,783.00,782.25,782.50,369,820,1189.00
11/11/2002,10:53,782.50,782.50,781.25,782.00,470,449,919.00
11/11/2002,10:54,782.00,782.50,781.75,782.25,348,272,620.00
11/11/2002,10:55,782.00,782.25,781.75,781.75,256,182,438.00
11/11/2002,10:56,781.75,782.25,781.75,782.00,189,184,373.00
11/11/2002,10:57,782.00,782.50,782.00,782.00,188,377,565.00
11/11/2002,10:58,782.25,782.25,781.75,781.75,98,304,402.00
11/11/2002,10:59,781.50,782.00,781.50,781.75,197,178,375.00
11/11/2002,11:00,781.75,782.50,781.75,782.25,664,346,1010.00
11/11/2002,11:01,782.00,782.50,782.00,782.00,195,153,348.00
11/11/2002,11:02,782.00,782.00,780.75,781.50,359,590,949.00
11/11/2002,11:03,781.25,781.25,780.75,781.00,463,193,656.00
11/11/2002,11:04,781.00,781.25,780.00,780.00,364,920,1284.00
11/11/2002,11:05,780.25,780.50,779.50,779.75,814,984,1798.00
11/11/2002,11:06,779.50,780.00,779.25,779.50,824,712,1536.00
11/11/2002,11:07,779.50,780.25,779.50,779.75,510,104,614.00
11/11/2002,11:08,780.00,780.50,779.75,780.50,306,88,394.00
11/11/2002,11:09,780.50,780.75,780.25,780.50,909,402,1311.00
11/11/2002,11:10,780.75,780.75,780.25,780.75,100,99,199.00
11/11/2002,11:11,780.75,781.00,780.50,780.50,413,85,498.00
11/11/2002,11:12,780.75,781.00,780.25,780.50,169,391,560.00
11/11/2002,11:13,780.50,781.00,780.25,780.75,292,154,446.00
11/11/2002,11:14,781.00,781.00,780.50,780.75,280,272,552.00
11/11/2002,11:15,780.75,780.75,779.50,780.00,266,787,1053.00
11/11/2002,11:16,780.00,780.50,779.50,779.75,277,409,686.00
11/11/2002,11:17,779.75,780.25,778.50,778.50,334,2147,2481.00
11/11/2002,11:18,778.50,778.75,777.25,778.00,1482,2722,4204.00
11/11/2002,11:19,777.75,778.25,777.25,777.75,615,1011,1626.00
11/11/2002,11:20,777.75,778.25,777.75,778.25,309,231,540.00
11/11/2002,11:21,778.25,778.25,777.50,777.75,371,517,888.00
11/11/2002,11:22,777.75,778.00,777.25,777.50,252,633,885.00
11/11/2002,11:23,777.75,778.25,777.50,777.75,633,280,913.00
11/11/2002,11:24,777.75,778.00,777.50,777.75,308,385,693.00
11/11/2002,11:25,778.00,778.50,777.75,778.50,864,282,1146.00
11/11/2002,11:26,778.50,778.50,778.25,778.25,146,133,279.00
11/11/2002,11:27,778.50,778.50,777.50,777.75,274,876,1150.00
11/11/2002,11:28,777.75,778.00,777.25,777.75,320,319,639.00
11/11/2002,11:29,778.00,779.25,777.75,778.75,1424,392,1816.00
11/11/2002,11:30,778.75,779.00,778.50,778.75,519,116,635.00
11/11/2002,11:31,778.75,779.00,778.00,778.50,386,711,1097.00
11/11/2002,11:32,778.25,778.50,778.00,778.50,311,277,588.00
11/11/2002,11:33,778.50,778.75,778.00,778.75,221,136,357.00
11/11/2002,11:34,778.50,778.50,778.00,778.50,85,198,283.00
11/11/2002,11:35,778.50,778.50,778.00,778.00,114,210,324.00
11/11/2002,11:36,778.00,778.25,777.50,777.75,265,255,520.00
11/11/2002,11:37,777.75,778.25,777.50,777.75,210,207,417.00
11/11/2002,11:38,777.75,777.75,777.00,777.75,511,701,1212.00
11/11/2002,11:39,777.50,778.00,777.50,778.00,147,173,320.00
11/11/2002,11:40,777.75,778.00,777.00,777.25,289,364,653.00
11/11/2002,11:41,777.25,778.00,777.25,777.75,412,165,577.00
11/11/2002,11:42,777.75,778.75,777.50,778.50,959,381,1340.00
11/11/2002,11:43,778.75,779.00,778.50,778.75,587,336,923.00
11/11/2002,11:44,778.75,779.00,778.50,779.00,308,30,338.00
11/11/2002,11:45,779.00,779.25,778.50,778.75,264,265,529.00
11/11/2002,11:46,778.75,779.00,778.50,778.75,137,231,368.00
11/11/2002,11:47,778.75,779.00,778.50,779.00,263,25,288.00
11/11/2002,11:48,779.00,779.50,778.50,778.75,547,400,947.00
11/11/2002,11:49,778.75,779.25,778.75,779.00,245,68,313.00
11/11/2002,11:50,779.00,779.25,778.75,779.25,92,153,245.00
11/11/2002,11:51,779.00,779.50,779.00,779.25,434,229,663.00
11/11/2002,11:52,779.50,779.75,779.25,779.50,334,42,376.00
11/11/2002,11:53,779.75,779.75,779.00,779.25,149,169,318.00
11/11/2002,11:54,779.25,779.50,779.00,779.25,96,95,191.00
11/11/2002,11:55,779.50,779.75,779.25,779.50,281,77,358.00
11/11/2002,11:56,779.50,779.75,779.25,779.75,349,71,420.00
11/11/2002,11:57,780.00,780.00,779.25,779.25,115,388,503.00
11/11/2002,11:58,779.25,779.75,779.25,779.25,134,53,187.00
11/11/2002,11:59,779.25,779.50,778.75,779.50,170,225,395.00
11/11/2002,12:00,779.50,780.00,779.25,780.00,215,245,460.00
11/11/2002,12:01,780.00,780.00,779.00,779.00,161,393,554.00
11/11/2002,12:02,779.00,779.50,779.00,779.25,201,165,366.00
11/11/2002,12:03,779.25,779.25,778.75,778.75,34,239,273.00
11/11/2002,12:04,778.75,779.25,778.75,779.00,112,203,315.00
11/11/2002,12:05,779.00,779.25,778.75,779.25,68,7,75.00
11/11/2002,12:06,779.25,779.25,778.50,778.75,46,178,224.00
11/11/2002,12:07,778.75,778.75,778.00,778.75,290,339,629.00
11/11/2002,12:08,778.50,778.75,778.00,778.25,78,223,301.00
11/11/2002,12:09,778.25,778.50,777.75,778.00,48,313,361.00
11/11/2002,12:10,778.25,778.75,778.00,778.75,342,48,390.00
11/11/2002,12:11,778.75,779.00,778.75,779.00,182,138,320.00
11/11/2002,12:12,779.00,779.50,779.00,779.25,152,128,280.00
11/11/2002,12:13,779.25,779.25,779.00,779.25,84,16,100.00
11/11/2002,12:14,779.25,779.50,779.00,779.25,110,231,341.00
11/11/2002,12:15,779.25,779.50,778.50,779.25,299,213,512.00
11/11/2002,12:16,779.50,779.50,779.00,779.25,88,206,294.00
11/11/2002,12:17,779.25,780.00,779.00,780.00,295,34,329.00
11/11/2002,12:18,780.00,780.00,779.50,779.75,120,162,282.00
11/11/2002,12:19,779.75,780.00,779.50,779.75,50,48,98.00
11/11/2002,12:20,779.75,779.75,779.25,779.25,17,94,111.00
11/11/2002,12:21,779.25,779.50,779.25,779.50,147,48,195.00
11/11/2002,12:22,779.50,780.00,779.50,779.75,101,22,123.00
11/11/2002,12:23,779.75,780.50,779.75,780.25,803,110,913.00
11/11/2002,12:24,780.25,781.00,780.00,780.75,821,305,1126.00
11/11/2002,12:25,780.75,781.25,780.50,781.25,573,205,778.00
11/11/2002,12:26,781.25,781.25,780.75,781.25,288,386,674.00
11/11/2002,12:27,781.00,781.50,780.75,781.25,909,181,1090.00
11/11/2002,12:28,781.25,782.00,781.25,781.50,1095,662,1757.00
11/11/2002,12:29,781.75,781.75,781.00,781.25,164,306,470.00
11/11/2002,12:30,781.50,781.50,781.00,781.25,153,128,281.00
11/11/2002,12:31,781.25,781.75,781.25,781.50,158,33,191.00
11/11/2002,12:32,781.50,781.75,781.25,781.75,70,92,162.00
11/11/2002,12:33,781.75,782.00,781.50,781.75,369,113,482.00
11/11/2002,12:34,781.75,782.75,781.50,782.50,1283,273,1556.00
11/11/2002,12:35,782.50,782.75,782.25,782.50,385,213,598.00
11/11/2002,12:36,782.25,782.50,781.75,782.25,471,311,782.00
11/11/2002,12:37,782.25,782.75,782.00,782.00,357,242,599.00
11/11/2002,12:38,782.25,782.50,782.00,782.50,131,134,265.00
11/11/2002,12:39,782.25,782.50,782.00,782.25,91,262,353.00
11/11/2002,12:40,782.00,782.25,781.75,782.00,103,124,227.00
11/11/2002,12:41,781.75,782.75,781.75,782.25,374,307,681.00
11/11/2002,12:42,782.25,782.50,782.00,782.25,103,102,205.00
11/11/2002,12:43,782.25,782.25,782.00,782.25,123,272,395.00
11/11/2002,12:44,782.00,782.75,782.00,782.75,729,208,937.00
11/11/2002,12:45,782.75,783.00,781.75,782.00,211,813,1024.00
11/11/2002,12:46,782.00,782.25,781.75,782.00,275,459,734.00
11/11/2002,12:47,782.00,782.25,781.50,781.50,42,639,681.00
11/11/2002,12:48,781.50,782.00,781.50,781.50,254,465,719.00
11/11/2002,12:49,781.50,781.75,781.25,781.50,158,443,601.00
11/11/2002,12:50,781.25,781.50,781.00,781.00,43,403,446.00
11/11/2002,12:51,781.00,781.25,780.75,781.00,243,403,646.00
11/11/2002,12:52,781.00,781.25,780.75,780.75,145,153,298.00
11/11/2002,12:53,780.75,781.25,780.75,781.25,267,95,362.00
11/11/2002,12:54,781.25,781.50,781.00,781.25,212,80,292.00
11/11/2002,12:55,781.25,781.25,781.00,781.00,83,36,119.00
11/11/2002,12:56,781.00,781.25,780.75,781.00,174,154,328.00
11/11/2002,12:57,781.00,781.50,781.00,781.25,283,110,393.00
11/11/2002,12:58,781.50,781.50,781.00,781.25,76,194,270.00
11/11/2002,12:59,781.25,781.50,781.00,781.25,237,171,408.00
11/11/2002,13:00,781.25,781.25,780.75,780.75,90,471,561.00
11/11/2002,13:01,780.75,781.00,780.50,780.50,40,331,371.00
11/11/2002,13:02,780.50,780.75,780.25,780.25,20,306,326.00
11/11/2002,13:03,780.25,780.75,780.00,780.75,298,543,841.00
11/11/2002,13:04,780.50,781.00,780.50,781.00,185,41,226.00
11/11/2002,13:05,781.00,781.25,780.75,780.75,285,88,373.00
11/11/2002,13:06,781.00,781.25,780.75,781.25,140,39,179.00
11/11/2002,13:07,781.25,781.75,781.00,781.75,567,22,589.00
11/11/2002,13:08,781.75,781.75,781.25,781.50,61,297,358.00
11/11/2002,13:09,781.50,781.50,780.75,781.00,86,342,428.00
11/11/2002,13:10,781.00,781.25,781.00,781.00,24,159,183.00
11/11/2002,13:11,781.00,781.25,780.75,781.00,60,132,192.00
11/11/2002,13:12,781.00,781.00,780.25,780.25,40,297,337.00
11/11/2002,13:13,780.25,780.75,780.25,780.50,224,278,502.00
11/11/2002,13:14,780.50,780.75,780.50,780.50,77,136,213.00
11/11/2002,13:15,780.50,780.50,780.00,780.50,191,253,444.00
11/11/2002,13:16,780.25,780.75,780.25,780.75,351,76,427.00
11/11/2002,13:17,780.75,780.75,780.00,780.50,259,421,680.00
11/11/2002,13:18,780.50,780.50,780.00,780.00,74,95,169.00
11/11/2002,13:19,780.25,780.50,780.00,780.50,72,94,166.00
11/11/2002,13:20,780.25,780.50,779.00,779.00,197,1422,1619.00
11/11/2002,13:21,779.00,779.75,778.50,779.75,1164,554,1718.00
11/11/2002,13:22,779.50,779.75,779.50,779.50,188,244,432.00
11/11/2002,13:23,779.50,779.75,779.00,779.00,87,262,349.00
11/11/2002,13:24,779.00,779.50,778.75,779.00,147,320,467.00
11/11/2002,13:25,779.25,779.25,778.75,779.25,250,261,511.00
11/11/2002,13:26,779.25,779.75,779.00,779.75,460,206,666.00
11/11/2002,13:27,779.75,780.00,779.50,780.00,262,191,453.00
11/11/2002,13:28,780.00,780.00,779.50,779.50,27,220,247.00
11/11/2002,13:29,779.50,780.00,779.50,779.75,571,206,777.00
11/11/2002,13:30,779.75,779.75,778.75,778.75,139,692,831.00
11/11/2002,13:31,778.50,779.25,778.50,779.00,389,359,748.00
11/11/2002,13:32,779.00,779.00,777.75,777.75,273,777,1050.00
11/11/2002,13:33,777.75,778.25,777.75,778.25,398,526,924.00
11/11/2002,13:34,778.25,778.50,778.00,778.00,354,304,658.00
11/11/2002,13:35,778.25,778.75,777.75,778.50,566,541,1107.00
11/11/2002,13:36,778.75,779.00,778.50,778.75,543,380,923.00
11/11/2002,13:37,778.75,779.00,778.50,778.75,62,118,180.00
11/11/2002,13:38,778.75,779.00,778.75,779.00,247,108,355.00
11/11/2002,13:39,778.75,779.25,778.75,779.00,194,58,252.00
11/11/2002,13:40,779.00,779.25,779.00,779.25,148,182,330.00
11/11/2002,13:41,779.25,779.75,779.25,779.75,383,197,580.00
11/11/2002,13:42,779.50,779.75,779.25,779.50,89,244,333.00
11/11/2002,13:43,779.75,780.00,779.50,780.00,257,196,453.00
11/11/2002,13:44,779.75,780.50,779.75,780.50,828,198,1026.00
11/11/2002,13:45,780.50,781.00,780.50,780.75,635,590,1225.00
11/11/2002,13:46,780.75,781.25,780.25,781.25,803,132,935.00
11/11/2002,13:47,781.25,781.50,781.00,781.25,600,317,917.00
11/11/2002,13:48,781.25,781.50,780.50,780.75,155,359,514.00
11/11/2002,13:49,780.50,780.75,780.50,780.50,26,271,297.00
11/11/2002,13:50,780.50,781.00,780.25,780.50,597,347,944.00
11/11/2002,13:51,780.50,780.75,780.25,780.25,144,100,244.00
11/11/2002,13:52,780.25,780.50,780.00,780.00,233,374,607.00
11/11/2002,13:53,780.00,780.50,779.50,780.00,399,479,878.00
11/11/2002,13:54,779.75,780.25,779.75,780.00,260,188,448.00
11/11/2002,13:55,780.00,780.50,780.00,780.50,226,189,415.00
11/11/2002,13:56,780.25,780.50,780.00,780.25,96,148,244.00
11/11/2002,13:57,780.25,780.50,779.75,780.50,399,333,732.00
11/11/2002,13:58,780.25,780.75,780.25,780.50,347,125,472.00
11/11/2002,13:59,780.75,780.75,779.50,780.00,491,639,1130.00
11/11/2002,14:00,780.00,780.25,779.75,780.00,196,88,284.00
11/11/2002,14:01,779.75,780.00,779.00,779.00,79,639,718.00
11/11/2002,14:02,779.00,779.75,779.00,779.50,562,374,936.00
11/11/2002,14:03,779.50,779.75,779.25,779.75,537,331,868.00
11/11/2002,14:04,780.00,780.00,779.25,779.50,210,249,459.00
11/11/2002,14:05,779.75,780.00,779.50,779.75,147,182,329.00
11/11/2002,14:06,779.75,780.00,779.00,779.75,330,566,896.00
11/11/2002,14:07,779.75,780.00,779.50,779.75,162,109,271.00
11/11/2002,14:08,779.75,779.75,779.00,779.00,197,471,668.00
11/11/2002,14:09,779.00,779.00,777.00,777.00,919,2229,3148.00
11/11/2002,14:10,777.25,777.75,776.50,776.75,861,1381,2242.00
11/11/2002,14:11,776.75,777.00,776.00,776.50,959,1524,2483.00
11/11/2002,14:12,776.50,776.75,776.00,776.50,568,531,1099.00
11/11/2002,14:13,776.50,776.75,775.50,775.50,719,1848,2567.00
11/11/2002,14:14,775.50,776.75,775.25,776.25,1515,839,2354.00
11/11/2002,14:15,776.25,776.75,776.25,776.50,476,61,537.00
11/11/2002,14:16,776.50,776.75,776.00,776.50,323,468,791.00
11/11/2002,14:17,776.25,776.50,775.25,775.50,520,1416,1936.00
11/11/2002,14:18,775.75,776.00,775.00,775.75,774,1586,2360.00
11/11/2002,14:19,775.75,776.00,775.50,775.75,313,690,1003.00
11/11/2002,14:20,776.00,776.50,775.75,776.50,450,150,600.00
11/11/2002,14:21,776.50,776.50,775.50,775.50,79,448,527.00
11/11/2002,14:22,775.50,776.00,774.25,774.25,912,1878,2790.00
11/11/2002,14:23,774.25,774.50,773.75,774.00,1505,2005,3510.00
11/11/2002,14:24,774.00,774.25,773.00,773.50,1117,1578,2695.00
11/11/2002,14:25,773.50,773.75,772.00,772.25,1369,1748,3117.00
11/11/2002,14:26,772.00,773.00,771.75,772.75,1375,1076,2451.00
11/11/2002,14:27,772.75,773.50,772.50,773.00,948,879,1827.00
11/11/2002,14:28,772.75,773.25,772.50,772.75,843,1128,1971.00
11/11/2002,14:29,772.75,773.00,771.75,773.00,834,1492,2326.00
11/11/2002,14:30,773.00,774.25,773.00,774.00,2110,945,3055.00
11/11/2002,14:31,774.00,774.50,773.50,774.25,1479,987,2466.00
11/11/2002,14:32,774.25,774.50,773.75,774.50,545,520,1065.00
11/11/2002,14:33,774.25,775.00,774.25,774.75,1359,640,1999.00
11/11/2002,14:34,774.75,775.00,774.25,775.00,607,322,929.00
11/11/2002,14:35,775.00,775.00,774.00,774.00,395,1053,1448.00
11/11/2002,14:36,774.00,774.50,774.00,774.00,343,821,1164.00
11/11/2002,14:37,774.00,774.25,773.50,774.00,722,752,1474.00
11/11/2002,14:38,774.00,775.25,774.00,774.75,689,417,1106.00
11/11/2002,14:39,774.50,775.00,774.25,774.75,556,646,1202.00
11/11/2002,14:40,774.75,775.00,774.00,774.25,400,895,1295.00
11/11/2002,14:41,774.25,774.25,773.50,774.25,818,1108,1926.00
11/11/2002,14:42,774.25,774.75,774.00,774.50,496,344,840.00
11/11/2002,14:43,774.50,774.75,774.50,774.75,206,269,475.00
11/11/2002,14:44,774.75,775.00,774.00,774.00,325,451,776.00
11/11/2002,14:45,774.25,774.50,773.75,774.00,698,789,1487.00
11/11/2002,14:46,774.00,775.25,774.00,774.75,741,376,1117.00
11/11/2002,14:47,774.75,775.75,774.50,775.75,765,707,1472.00
11/11/2002,14:48,775.50,776.00,775.25,775.50,860,993,1853.00
11/11/2002,14:49,775.75,775.75,774.75,775.25,637,679,1316.00
11/11/2002,14:50,775.25,775.25,775.00,775.00,84,221,305.00
11/11/2002,14:51,775.25,775.75,775.00,775.25,538,371,909.00
11/11/2002,14:52,775.25,775.50,775.00,775.25,98,305,403.00
11/11/2002,14:53,775.50,776.00,775.25,775.50,840,505,1345.00
11/11/2002,14:54,775.25,775.50,774.50,775.00,544,1988,2532.00
11/11/2002,14:55,775.00,775.00,774.25,774.25,257,413,670.00
11/11/2002,14:56,774.25,774.75,774.25,774.25,524,1158,1682.00
11/11/2002,14:57,774.25,774.50,773.75,773.75,787,1300,2087.00
11/11/2002,14:58,773.75,775.00,773.75,774.75,1376,675,2051.00
11/11/2002,14:59,774.75,775.25,774.50,775.00,976,1193,2169.00
11/11/2002,15:00,775.00,775.00,774.00,774.00,578,1630,2208.00
11/11/2002,15:01,774.25,775.00,774.00,774.75,1457,540,1997.00
11/11/2002,15:02,774.50,775.25,774.50,774.75,771,416,1187.00
11/11/2002,15:03,775.00,775.00,774.75,774.75,253,346,599.00
11/11/2002,15:04,774.75,775.00,774.25,774.75,147,367,514.00
11/11/2002,15:05,774.75,775.00,774.50,775.00,504,334,838.00
11/11/2002,15:06,775.00,775.00,774.75,774.75,184,294,478.00
11/11/2002,15:07,774.75,775.25,774.50,775.25,551,270,821.00
11/11/2002,15:08,775.00,775.75,775.00,775.75,777,267,1044.00
11/11/2002,15:09,775.50,775.75,775.25,775.50,134,298,432.00
11/11/2002,15:10,775.50,775.75,775.50,775.50,35,379,414.00
11/11/2002,15:11,775.75,776.25,775.50,776.25,1158,124,1282.00
11/11/2002,15:12,776.00,776.50,776.00,776.25,597,116,713.00
11/11/2002,15:13,776.25,776.25,775.75,776.00,445,259,704.00
11/11/2002,15:14,776.00,776.75,775.75,776.00,755,496,1251.00
11/11/2002,15:15,776.25,776.50,775.50,776.25,913,1197,2110.00
11/11/2002,15:16,776.50,776.50,776.25,776.25,70,170,240.00
11/11/2002,15:46,776.50,776.75,776.25,776.50,42,34,76.00
11/11/2002,15:47,776.75,776.75,776.50,776.50,6,19,25.00
11/11/2002,15:48,776.50,776.75,776.50,776.50,1,27,28.00
11/11/2002,15:49,776.25,776.50,776.25,776.50,13,1,14.00
11/11/2002,15:50,776.75,776.75,776.50,776.50,59,4,63.00
11/11/2002,15:51,776.75,776.75,776.50,776.50,6,13,19.00
11/11/2002,15:52,776.75,777.00,776.50,776.75,11,30,41.00
11/11/2002,15:53,776.50,776.75,776.50,776.75,1,1,2.00
11/11/2002,15:54,776.75,776.75,776.50,776.50,1,19,20.00
11/11/2002,15:55,776.50,776.50,776.50,776.50,0,20,20.00
11/11/2002,15:56,776.25,776.25,776.00,776.00,0,36,36.00
11/11/2002,15:57,776.00,776.00,776.00,776.00,0,10,10.00
11/11/2002,15:58,776.00,776.50,776.00,776.50,50,1,51.00
11/11/2002,15:59,776.50,776.75,776.25,776.50,47,93,140.00
11/11/2002,16:00,776.50,776.75,776.00,776.25,52,397,449.00
11/11/2002,17:01,775.25,775.25,775.00,775.00,0,25,25.00
11/11/2002,17:02,775.25,775.25,775.25,775.25,2,0,2.00
11/11/2002,17:03,775.25,775.25,775.25,775.25,4,0,4.00
11/11/2002,17:04,775.25,775.25,775.25,775.25,1,0,1.00
11/11/2002,17:05,775.25,775.50,775.25,775.50,10,0,10.00
11/11/2002,17:06,775.50,775.50,775.50,775.50,3,0,3.00
11/11/2002,17:07,775.75,775.75,775.50,775.75,12,5,17.00
11/11/2002,17:08,775.50,775.50,775.50,775.50,0,1,1.00
11/11/2002,17:09,775.50,775.50,775.50,775.50,0,1,1.00
11/11/2002,17:10,775.50,775.50,775.50,775.50,0,6,6.00
11/11/2002,17:13,775.25,775.25,775.25,775.25,0,1,1.00
11/11/2002,17:15,775.25,775.50,775.00,775.00,1,2,3.00
11/11/2002,17:16,775.00,775.00,775.00,775.00,0,2,2.00
11/11/2002,17:17,775.25,775.25,775.25,775.25,6,0,6.00
11/11/2002,17:18,775.25,775.25,775.25,775.25,2,0,2.00
11/11/2002,17:19,775.50,775.75,775.50,775.75,12,0,12.00
11/11/2002,17:20,775.75,775.75,775.50,775.50,1,1,2.00
11/11/2002,17:21,775.50,775.75,775.25,775.50,7,6,13.00
11/11/2002,17:22,775.50,775.50,775.50,775.50,0,2,2.00
11/11/2002,17:26,775.50,775.50,775.25,775.50,1,7,8.00
11/11/2002,17:29,775.25,775.25,775.25,775.25,0,1,1.00
11/11/2002,17:31,775.25,775.25,775.25,775.25,0,1,1.00
11/11/2002,17:32,775.25,775.25,775.25,775.25,0,1,1.00
11/11/2002,17:35,775.00,775.00,775.00,775.00,0,1,1.00
11/11/2002,17:36,775.25,775.25,775.25,775.25,1,0,1.00
11/11/2002,17:38,775.00,775.00,775.00,775.00,0,1,1.00
11/11/2002,17:39,775.25,775.25,775.25,775.25,5,0,5.00
11/11/2002,17:40,775.00,775.00,775.00,775.00,0,1,1.00
11/11/2002,17:41,775.25,775.25,775.00,775.00,2,5,7.00
11/11/2002,17:43,775.25,775.25,775.25,775.25,2,0,2.00
11/11/2002,17:45,775.25,775.50,775.25,775.25,11,1,12.00
11/11/2002,17:47,775.50,775.50,775.50,775.50,1,0,1.00
11/11/2002,17:49,775.50,775.50,775.50,775.50,10,0,10.00
11/11/2002,17:56,775.50,775.50,775.50,775.50,1,0,1.00
11/11/2002,17:58,775.25,775.25,775.25,775.25,0,1,1.00
11/11/2002,17:59,775.25,775.25,775.25,775.25,0,2,2.00
11/11/2002,18:02,775.25,775.25,775.25,775.25,0,1,1.00
11/11/2002,18:03,775.25,775.25,775.25,775.25,0,1,1.00
11/11/2002,18:04,775.25,775.25,775.00,775.00,0,2,2.00
11/11/2002,18:07,775.25,775.25,775.25,775.25,4,0,4.00
11/11/2002,18:09,775.25,775.25,775.25,775.25,1,0,1.00
11/11/2002,18:13,775.25,775.25,775.25,775.25,1,0,1.00
11/11/2002,18:15,775.25,775.25,775.25,775.25,5,0,5.00
11/11/2002,18:17,775.25,775.25,775.25,775.25,1,0,1.00
11/11/2002,18:21,775.25,775.25,775.25,775.25,2,0,2.00
11/11/2002,18:22,775.00,775.00,775.00,775.00,0,3,3.00
11/11/2002,18:23,775.25,775.25,775.25,775.25,1,0,1.00
11/11/2002,18:24,775.25,775.25,775.25,775.25,1,0,1.00
11/11/2002,18:25,775.25,775.25,775.25,775.25,10,0,10.00
11/11/2002,18:26,775.25,775.25,775.25,775.25,8,0,8.00
11/11/2002,18:29,775.25,775.25,775.25,775.25,3,0,3.00
11/11/2002,18:30,775.25,775.25,775.25,775.25,1,0,1.00
11/11/2002,18:31,775.25,775.25,775.25,775.25,15,0,15.00
11/11/2002,18:35,775.25,775.25,775.25,775.25,1,0,1.00
11/11/2002,18:37,775.00,775.00,775.00,775.00,0,18,18.00
11/11/2002,18:38,775.00,775.00,775.00,775.00,0,2,2.00
11/11/2002,18:39,775.25,775.25,775.25,775.25,1,0,1.00
11/11/2002,18:40,775.00,775.00,775.00,775.00,0,10,10.00
11/11/2002,18:41,775.00,775.00,774.75,774.75,0,9,9.00
11/11/2002,18:42,774.75,774.75,774.50,774.50,0,24,24.00
11/11/2002,18:43,774.75,774.75,774.50,774.50,2,2,4.00
11/11/2002,18:46,774.75,774.75,774.75,774.75,3,0,3.00
11/11/2002,18:51,774.75,775.00,774.75,774.75,10,1,11.00
11/11/2002,18:52,775.00,775.00,775.00,775.00,9,0,9.00
11/11/2002,18:53,775.00,775.00,775.00,775.00,10,0,10.00
11/11/2002,18:54,774.75,775.25,774.75,775.25,2,2,4.00
11/11/2002,18:56,775.00,775.25,775.00,775.25,1,2,3.00
11/11/2002,18:57,775.25,775.25,775.25,775.25,2,0,2.00
11/11/2002,18:59,775.25,775.50,775.25,775.50,2,0,2.00
11/11/2002,19:02,775.25,775.25,775.25,775.25,0,2,2.00
11/11/2002,19:04,775.25,775.25,775.25,775.25,0,3,3.00
11/11/2002,19:08,775.50,775.50,775.50,775.50,1,0,1.00
11/11/2002,19:10,775.25,775.25,775.25,775.25,0,5,5.00
11/11/2002,19:12,775.25,775.25,775.25,775.25,0,7,7.00
11/11/2002,19:13,775.25,775.25,775.25,775.25,0,1,1.00
11/11/2002,19:20,775.25,775.25,775.25,775.25,0,2,2.00
11/11/2002,19:23,775.25,775.25,775.25,775.25,0,5,5.00
11/11/2002,19:28,775.25,775.25,775.25,775.25,0,1,1.00
11/11/2002,19:36,775.50,775.50,775.50,775.50,1,0,1.00
11/11/2002,19:37,775.50,775.50,775.50,775.50,1,0,1.00
11/11/2002,19:38,775.50,775.50,775.50,775.50,1,0,1.00
11/11/2002,19:41,775.50,775.75,775.25,775.25,2,1,3.00
11/11/2002,19:44,775.50,775.50,775.50,775.50,1,0,1.00
11/11/2002,19:45,775.25,775.25,775.25,775.25,0,5,5.00
11/11/2002,19:47,775.50,775.50,775.50,775.50,2,0,2.00
11/11/2002,19:49,775.50,775.50,775.50,775.50,1,0,1.00
11/11/2002,19:53,775.50,775.50,775.50,775.50,1,0,1.00
11/11/2002,19:55,775.25,775.75,775.25,775.75,2,1,3.00
11/11/2002,19:57,775.75,775.75,775.25,775.25,4,1,5.00
11/11/2002,19:58,775.50,775.50,775.50,775.50,1,0,1.00
11/11/2002,19:59,775.50,775.50,775.50,775.50,1,0,1.00
11/11/2002,20:01,775.75,775.75,775.75,775.75,5,0,5.00
11/11/2002,20:02,775.50,775.50,775.50,775.50,0,1,1.00
11/11/2002,20:04,775.75,775.75,775.75,775.75,1,0,1.00
11/11/2002,20:05,775.25,775.25,775.25,775.25,0,1,1.00
11/11/2002,20:06,775.50,775.75,775.50,775.75,10,0,10.00
11/11/2002,20:07,775.75,775.75,775.50,775.50,1,1,2.00
11/11/2002,20:08,775.50,775.50,775.50,775.50,0,2,2.00
11/11/2002,20:09,775.25,775.25,775.25,775.25,0,1,1.00
11/11/2002,20:10,775.50,775.50,775.50,775.50,2,0,2.00
11/11/2002,20:11,775.75,775.75,775.75,775.75,1,0,1.00
11/11/2002,20:12,775.50,775.50,775.50,775.50,0,1,1.00
11/11/2002,20:13,775.75,775.75,775.75,775.75,12,0,12.00
11/11/2002,20:14,775.75,775.75,775.50,775.50,3,1,4.00
11/11/2002,20:16,775.50,775.75,775.50,775.75,1,1,2.00
11/11/2002,20:18,776.00,776.00,776.00,776.00,1,0,1.00
11/11/2002,20:19,775.75,775.75,775.75,775.75,0,1,1.00
11/11/2002,20:20,775.75,776.00,775.75,775.75,6,2,8.00
11/11/2002,20:23,776.25,776.25,776.00,776.25,10,2,12.00
11/11/2002,20:24,776.00,776.00,776.00,776.00,0,1,1.00
11/11/2002,20:25,776.25,776.25,776.00,776.00,1,1,2.00
11/11/2002,20:26,776.25,776.25,776.00,776.00,1,1,2.00
11/11/2002,20:29,776.25,776.25,776.00,776.00,1,1,2.00
11/11/2002,20:30,776.25,776.25,776.00,776.00,1,1,2.00
11/11/2002,20:31,776.25,776.25,776.00,776.00,2,2,4.00
11/11/2002,20:35,776.25,776.50,776.25,776.50,17,2,19.00
11/11/2002,20:36,776.25,776.50,776.25,776.25,3,5,8.00
11/11/2002,20:37,776.50,776.50,776.25,776.25,1,1,2.00
11/11/2002,20:38,776.50,776.50,776.25,776.50,2,1,3.00
11/11/2002,20:40,776.25,776.25,776.00,776.00,0,31,31.00
11/11/2002,20:41,776.25,776.25,776.25,776.25,3,0,3.00
11/11/2002,20:42,776.25,776.25,776.25,776.25,1,0,1.00
11/11/2002,20:43,776.25,776.25,776.25,776.25,1,0,1.00
11/11/2002,20:46,776.00,776.00,776.00,776.00,0,1,1.00
11/11/2002,20:47,776.00,776.25,776.00,776.25,1,5,6.00
11/11/2002,20:48,776.00,776.00,776.00,776.00,0,1,1.00
11/11/2002,20:49,776.25,776.25,776.25,776.25,3,0,3.00
11/11/2002,20:50,776.25,776.25,776.25,776.25,3,0,3.00
11/11/2002,20:51,776.50,776.50,776.50,776.50,5,0,5.00
11/11/2002,20:52,776.50,776.75,776.50,776.75,10,0,10.00
11/11/2002,20:53,776.75,776.75,776.75,776.75,1,0,1.00
11/11/2002,20:54,776.50,776.75,776.50,776.75,5,1,6.00
11/11/2002,20:55,776.50,776.50,776.50,776.50,0,1,1.00
11/11/2002,20:57,776.75,776.75,776.75,776.75,20,0,20.00
11/11/2002,20:58,777.00,777.00,777.00,777.00,26,0,26.00
11/11/2002,20:59,777.00,777.00,776.75,776.75,1,2,3.00
11/11/2002,21:00,777.25,777.25,777.00,777.00,11,11,22.00
11/11/2002,21:02,777.00,777.00,777.00,777.00,0,2,2.00
11/11/2002,21:05,777.00,777.00,776.75,776.75,0,9,9.00
11/11/2002,21:06,776.75,776.75,776.75,776.75,0,2,2.00
11/11/2002,21:07,777.00,777.00,777.00,777.00,5,0,5.00
11/11/2002,21:08,777.00,777.00,777.00,777.00,2,0,2.00
11/11/2002,21:09,777.00,777.00,777.00,777.00,1,0,1.00
11/11/2002,21:12,777.25,777.25,777.25,777.25,3,0,3.00
11/11/2002,21:18,777.00,777.00,777.00,777.00,0,4,4.00
11/11/2002,21:20,777.25,777.25,777.25,777.25,1,0,1.00
11/11/2002,21:21,777.25,777.25,777.25,777.25,1,0,1.00
11/11/2002,21:22,777.00,777.00,777.00,777.00,0,2,2.00
11/11/2002,21:23,777.00,777.00,776.75,776.75,0,3,3.00
11/11/2002,21:24,776.75,776.75,776.75,776.75,0,1,1.00
11/11/2002,21:26,776.75,776.75,776.75,776.75,0,1,1.00
11/11/2002,21:29,777.00,777.00,777.00,777.00,1,0,1.00
11/11/2002,21:30,777.00,777.00,777.00,777.00,2,0,2.00
11/11/2002,21:31,776.75,776.75,776.75,776.75,0,1,1.00
11/11/2002,21:32,777.00,777.00,777.00,777.00,4,0,4.00
11/11/2002,21:33,777.00,777.00,777.00,777.00,1,0,1.00
11/11/2002,21:34,776.75,777.25,776.75,777.25,1,1,2.00
11/11/2002,21:35,777.25,777.25,777.25,777.25,13,0,13.00
11/11/2002,21:36,777.25,777.50,777.25,777.50,13,0,13.00
11/11/2002,21:40,777.50,777.50,777.25,777.50,21,5,26.00
11/11/2002,21:41,777.75,777.75,777.75,777.75,6,0,6.00
11/11/2002,21:44,777.25,777.25,777.25,777.25,0,2,2.00
11/11/2002,21:48,777.50,777.50,777.50,777.50,2,0,2.00
11/11/2002,21:50,777.50,777.50,777.50,777.50,2,0,2.00
11/11/2002,21:52,777.50,777.50,777.50,777.50,1,0,1.00
11/11/2002,21:53,777.50,777.50,777.50,777.50,1,0,1.00
11/11/2002,21:56,777.75,777.75,777.75,777.75,1,0,1.00
11/11/2002,21:57,777.50,777.50,777.50,777.50,0,1,1.00
11/11/2002,21:58,777.75,777.75,777.75,777.75,3,0,3.00
11/11/2002,21:59,777.75,777.75,777.75,777.75,5,0,5.00
11/11/2002,22:00,777.75,777.75,777.75,777.75,5,0,5.00
11/11/2002,23:01,777.75,778.00,777.75,778.00,16,0,16.00
11/11/2002,23:02,778.00,778.00,778.00,778.00,8,0,8.00
11/11/2002,23:04,778.00,778.00,778.00,778.00,1,0,1.00
11/11/2002,23:05,778.25,778.25,778.00,778.00,6,7,13.00
11/11/2002,23:07,777.75,777.75,777.75,777.75,0,1,1.00
11/11/2002,23:09,778.00,778.00,778.00,778.00,4,0,4.00
11/11/2002,23:10,778.25,778.25,778.25,778.25,2,0,2.00
11/11/2002,23:11,778.25,778.25,778.25,778.25,5,0,5.00
11/11/2002,23:12,778.50,779.25,778.50,779.25,65,1,66.00
11/11/2002,23:13,779.00,779.25,779.00,779.00,8,5,13.00
11/11/2002,23:14,778.75,778.75,778.75,778.75,0,2,2.00
11/11/2002,23:18,779.00,779.25,778.75,779.25,5,4,9.00
11/11/2002,23:19,779.25,779.25,779.25,779.25,3,0,3.00
11/11/2002,23:20,779.25,779.25,779.25,779.25,1,0,1.00
11/11/2002,23:24,779.00,779.00,779.00,779.00,0,6,6.00
11/11/2002,23:25,779.00,779.00,779.00,779.00,0,12,12.00
11/11/2002,23:26,779.00,779.25,779.00,779.25,1,2,3.00
11/11/2002,23:28,779.00,779.00,779.00,779.00,0,2,2.00
11/11/2002,23:30,779.00,779.00,779.00,779.00,0,1,1.00
11/11/2002,23:31,779.00,779.25,779.00,779.25,1,6,7.00
11/11/2002,23:34,779.00,779.00,779.00,779.00,0,1,1.00
11/11/2002,23:35,779.25,779.25,779.25,779.25,4,0,4.00
11/11/2002,23:36,779.25,779.25,779.00,779.00,2,3,5.00
11/11/2002,23:37,779.25,779.50,779.00,779.00,14,3,17.00
11/11/2002,23:38,779.50,779.50,779.50,779.50,7,0,7.00
11/11/2002,23:40,779.50,779.50,779.50,779.50,1,0,1.00
11/11/2002,23:42,779.25,779.25,779.25,779.25,0,11,11.00
11/11/2002,23:44,778.75,778.75,778.50,778.50,0,11,11.00
11/11/2002,23:48,778.75,778.75,778.75,778.75,1,0,1.00
11/11/2002,23:50,778.50,778.50,778.50,778.50,0,2,2.00
11/11/2002,23:55,778.50,778.50,778.50,778.50,0,1,1.00
11/11/2002,23:57,778.50,778.50,778.50,778.50,0,1,1.00
11/11/2002,23:58,778.50,778.75,778.50,778.75,1,3,4.00
11/12/2002,00:00,778.75,778.75,778.75,778.75,6,0,6.00
11/12/2002,00:04,778.75,778.75,778.50,778.50,2,3,5.00
11/12/2002,00:06,778.75,778.75,778.75,778.75,2,0,2.00
11/12/2002,00:08,778.75,778.75,778.75,778.75,3,0,3.00
11/12/2002,00:14,778.50,778.50,778.50,778.50,0,2,2.00
11/12/2002,00:17,778.50,778.50,778.50,778.50,0,7,7.00
11/12/2002,00:18,778.25,778.25,778.25,778.25,0,15,15.00
11/12/2002,00:19,778.25,778.25,778.25,778.25,0,1,1.00
11/12/2002,00:20,778.25,778.25,778.25,778.25,0,5,5.00
11/12/2002,00:21,778.25,778.25,778.25,778.25,0,6,6.00
11/12/2002,00:22,778.25,778.25,778.25,778.25,0,11,11.00
11/12/2002,00:23,778.25,778.25,778.25,778.25,0,6,6.00
11/12/2002,00:24,778.25,778.25,778.25,778.25,0,6,6.00
11/12/2002,00:25,778.25,778.25,778.25,778.25,0,8,8.00
11/12/2002,00:28,778.00,778.50,778.00,778.50,4,1,5.00
11/12/2002,00:31,778.50,778.50,778.50,778.50,6,0,6.00
11/12/2002,00:32,778.50,778.50,778.50,778.50,2,0,2.00
11/12/2002,00:33,778.50,778.75,778.50,778.75,9,0,9.00
11/12/2002,00:34,778.75,778.75,778.50,778.50,2,2,4.00
11/12/2002,00:36,778.75,778.75,778.75,778.75,14,0,14.00
11/12/2002,00:37,778.75,778.75,778.75,778.75,3,0,3.00
11/12/2002,00:40,778.75,778.75,778.75,778.75,5,0,5.00
11/12/2002,00:42,778.75,778.75,778.75,778.75,1,0,1.00
11/12/2002,00:43,778.50,778.50,778.50,778.50,0,1,1.00
11/12/2002,00:44,778.50,778.50,778.50,778.50,0,8,8.00
11/12/2002,00:45,778.75,778.75,778.75,778.75,16,0,16.00
11/12/2002,00:48,778.50,778.75,778.50,778.75,11,1,12.00
11/12/2002,00:49,778.75,778.75,778.50,778.50,14,1,15.00
11/12/2002,00:50,778.25,778.25,778.25,778.25,0,2,2.00
11/12/2002,00:51,778.00,778.00,778.00,778.00,0,1,1.00
11/12/2002,00:52,778.00,778.00,778.00,778.00,0,5,5.00
11/12/2002,00:54,777.75,777.75,777.50,777.75,21,17,38.00
11/12/2002,00:56,777.50,777.75,777.50,777.75,1,10,11.00
11/12/2002,00:57,777.75,777.75,777.75,777.75,1,0,1.00
11/12/2002,00:58,777.75,777.75,777.75,777.75,1,0,1.00
11/12/2002,00:59,778.00,778.00,778.00,778.00,11,0,11.00
11/12/2002,01:03,777.75,777.75,777.50,777.50,0,13,13.00
11/12/2002,01:04,777.50,777.50,777.50,777.50,0,3,3.00
11/12/2002,01:05,777.50,777.50,777.50,777.50,0,1,1.00
11/12/2002,01:08,777.25,777.25,777.25,777.25,0,13,13.00
11/12/2002,01:09,777.25,777.50,777.25,777.50,6,4,10.00
11/12/2002,01:10,777.50,777.50,777.50,777.50,2,0,2.00
11/12/2002,01:11,777.50,777.50,777.50,777.50,3,0,3.00
11/12/2002,01:12,777.50,777.75,777.50,777.75,5,0,5.00
11/12/2002,01:13,777.75,777.75,777.75,777.75,1,0,1.00
11/12/2002,01:15,777.50,777.50,777.25,777.25,5,10,15.00
11/12/2002,01:16,777.50,777.75,777.50,777.50,10,7,17.00
11/12/2002,01:17,777.50,777.50,777.50,777.50,0,3,3.00
11/12/2002,01:19,777.75,777.75,777.50,777.50,1,21,22.00
11/12/2002,01:20,777.50,777.50,777.50,777.50,0,5,5.00
11/12/2002,01:22,777.75,777.75,777.75,777.75,1,0,1.00
11/12/2002,01:23,777.50,778.00,777.50,778.00,1,1,2.00
11/12/2002,01:24,777.50,777.50,777.50,777.50,0,1,1.00
11/12/2002,01:26,778.00,778.00,778.00,778.00,1,0,1.00
11/12/2002,01:28,778.00,778.00,778.00,778.00,1,0,1.00
11/12/2002,01:29,778.00,778.00,778.00,778.00,10,0,10.00
11/12/2002,01:32,778.00,778.00,778.00,778.00,1,0,1.00
11/12/2002,01:33,778.25,778.25,778.25,778.25,2,0,2.00
11/12/2002,01:34,778.50,778.75,778.50,778.75,6,0,6.00
11/12/2002,01:36,778.75,779.00,778.75,779.00,12,0,12.00
11/12/2002,01:38,779.00,779.00,779.00,779.00,5,0,5.00
11/12/2002,01:40,778.75,778.75,778.75,778.75,0,15,15.00
11/12/2002,01:43,779.00,779.00,779.00,779.00,8,0,8.00
11/12/2002,01:46,779.00,779.00,779.00,779.00,1,0,1.00
11/12/2002,01:47,779.25,779.25,779.25,779.25,5,0,5.00
11/12/2002,01:48,779.25,779.25,779.25,779.25,4,0,4.00
11/12/2002,01:49,779.25,779.25,779.25,779.25,2,0,2.00
11/12/2002,01:50,779.50,779.50,779.25,779.25,3,1,4.00
11/12/2002,01:51,779.00,779.00,779.00,779.00,0,1,1.00
11/12/2002,01:52,779.25,779.25,779.00,779.00,1,1,2.00
11/12/2002,01:53,779.00,779.00,778.75,778.75,0,4,4.00
11/12/2002,01:54,778.75,778.75,778.75,778.75,0,9,9.00
11/12/2002,01:55,779.00,779.00,779.00,779.00,5,0,5.00
11/12/2002,01:57,778.75,779.25,778.75,779.25,24,7,31.00
11/12/2002,01:58,779.25,779.25,779.25,779.25,12,0,12.00
11/12/2002,02:01,779.25,780.00,779.00,779.75,38,4,42.00
11/12/2002,02:02,779.75,779.75,779.75,779.75,0,3,3.00
11/12/2002,02:03,779.75,780.00,779.50,779.50,2,2,4.00
11/12/2002,02:04,779.50,779.50,779.50,779.50,0,1,1.00
11/12/2002,02:05,779.50,779.50,779.50,779.50,0,4,4.00
11/12/2002,02:06,779.25,779.25,779.25,779.25,0,6,6.00
11/12/2002,02:08,779.25,779.50,779.25,779.50,2,1,3.00
11/12/2002,02:09,779.75,779.75,779.25,779.75,9,2,11.00
11/12/2002,02:10,779.75,780.00,779.75,780.00,19,0,19.00
11/12/2002,02:11,780.00,780.00,780.00,780.00,3,0,3.00
11/12/2002,02:12,780.25,780.50,780.25,780.50,45,0,45.00
11/12/2002,02:13,780.50,780.50,780.25,780.50,7,6,13.00
11/12/2002,02:14,780.50,781.50,780.25,781.25,102,4,106.00
11/12/2002,02:15,781.50,781.50,781.25,781.50,9,3,12.00
11/12/2002,02:16,781.50,781.50,781.25,781.25,14,7,21.00
11/12/2002,02:17,781.25,781.50,781.00,781.50,3,33,36.00
11/12/2002,02:18,781.25,781.50,781.25,781.25,20,15,35.00
11/12/2002,02:19,781.25,781.25,781.00,781.00,0,29,29.00
11/12/2002,02:20,781.00,781.25,780.75,781.25,5,14,19.00
11/12/2002,02:21,781.25,782.00,781.25,781.75,71,24,95.00
11/12/2002,02:22,781.75,782.00,781.75,782.00,27,11,38.00
11/12/2002,02:23,782.00,782.25,782.00,782.25,24,1,25.00
11/12/2002,02:24,782.25,782.25,782.00,782.00,11,22,33.00
11/12/2002,02:25,781.75,782.00,781.50,781.75,10,25,35.00
11/12/2002,02:26,781.75,782.00,781.50,781.75,5,15,20.00
11/12/2002,02:27,782.00,782.25,782.00,782.25,25,0,25.00
11/12/2002,02:28,782.25,782.25,782.00,782.25,24,19,43.00
11/12/2002,02:29,782.00,782.00,781.75,781.75,0,20,20.00
11/12/2002,02:30,781.50,781.75,781.50,781.75,6,4,10.00
11/12/2002,02:31,781.75,782.00,781.75,782.00,8,0,8.00
11/12/2002,02:32,782.00,782.00,782.00,782.00,5,0,5.00
11/12/2002,02:33,781.75,781.75,781.50,781.50,0,10,10.00
11/12/2002,02:34,781.75,781.75,781.00,781.00,6,15,21.00
11/12/2002,02:35,781.25,781.25,781.00,781.00,3,3,6.00
11/12/2002,02:36,781.00,781.00,781.00,781.00,0,14,14.00
11/12/2002,02:37,781.25,781.25,781.25,781.25,5,0,5.00
11/12/2002,02:38,781.00,781.25,780.75,781.00,31,19,50.00
11/12/2002,02:39,781.00,781.00,781.00,781.00,13,0,13.00
11/12/2002,02:40,781.00,781.00,781.00,781.00,2,0,2.00
11/12/2002,02:41,781.25,781.25,781.25,781.25,27,0,27.00
11/12/2002,02:42,781.25,781.75,781.25,781.50,30,22,52.00
11/12/2002,02:43,781.50,782.25,781.50,782.25,47,3,50.00
11/12/2002,02:44,782.25,782.50,782.00,782.25,27,7,34.00
11/12/2002,02:45,782.25,782.50,782.00,782.50,1,11,12.00
11/12/2002,02:46,782.50,782.75,782.25,782.75,32,13,45.00
11/12/2002,02:47,782.75,783.00,782.25,782.25,39,14,53.00
11/12/2002,02:48,782.75,783.00,782.75,783.00,25,2,27.00
11/12/2002,02:49,782.75,783.00,782.75,783.00,1,16,17.00
11/12/2002,02:50,782.75,782.75,782.75,782.75,0,17,17.00
11/12/2002,02:51,782.75,783.00,782.75,782.75,14,5,19.00
11/12/2002,02:52,782.75,783.00,782.75,783.00,11,10,21.00
11/12/2002,02:53,783.00,783.50,782.75,783.50,38,3,41.00
11/12/2002,02:54,783.25,783.25,783.25,783.25,0,7,7.00
11/12/2002,02:55,783.50,783.50,783.25,783.25,13,1,14.00
11/12/2002,02:56,783.25,783.50,783.25,783.25,5,23,28.00
11/12/2002,02:57,783.25,784.00,783.25,783.50,55,7,62.00
11/12/2002,02:58,783.75,783.75,783.75,783.75,6,0,6.00
11/12/2002,02:59,783.50,783.50,783.25,783.25,0,13,13.00
11/12/2002,03:00,783.25,783.75,783.25,783.50,1,6,7.00
11/12/2002,03:01,783.50,783.75,783.25,783.50,55,38,93.00
11/12/2002,03:02,783.50,783.50,783.25,783.25,12,5,17.00
11/12/2002,03:03,783.50,783.75,783.50,783.75,23,1,24.00
11/12/2002,03:04,783.75,783.75,783.50,783.50,3,5,8.00
11/12/2002,03:05,783.25,783.25,783.25,783.25,0,38,38.00
11/12/2002,03:06,783.25,783.25,783.00,783.25,9,22,31.00
11/12/2002,03:07,783.00,783.25,783.00,783.25,7,2,9.00
11/12/2002,03:08,783.50,783.75,783.50,783.75,14,0,14.00
11/12/2002,03:09,783.75,783.75,783.75,783.75,7,0,7.00
11/12/2002,03:10,784.00,784.00,783.25,783.25,3,14,17.00
11/12/2002,03:11,783.25,783.25,783.25,783.25,0,5,5.00
11/12/2002,03:12,783.25,783.50,783.25,783.50,5,8,13.00
11/12/2002,03:13,783.25,783.50,783.25,783.25,2,2,4.00
11/12/2002,03:14,783.50,783.50,783.25,783.50,11,1,12.00
11/12/2002,03:15,783.75,784.00,783.75,784.00,29,0,29.00
11/12/2002,03:16,784.00,784.00,784.00,784.00,7,0,7.00
11/12/2002,03:17,784.00,784.00,783.75,783.75,7,1,8.00
11/12/2002,03:18,783.75,784.00,783.75,783.75,11,14,25.00
11/12/2002,03:19,784.00,784.00,784.00,784.00,6,0,6.00
11/12/2002,03:20,784.00,784.00,784.00,784.00,18,0,18.00
11/12/2002,03:21,784.00,784.00,784.00,784.00,2,0,2.00
11/12/2002,03:22,784.25,784.50,784.25,784.50,62,16,78.00
11/12/2002,03:23,784.25,785.00,784.25,785.00,77,3,80.00
11/12/2002,03:24,785.00,785.00,784.75,784.75,54,9,63.00
11/12/2002,03:25,785.00,785.50,785.00,785.00,48,12,60.00
11/12/2002,03:26,785.25,785.50,785.00,785.00,8,22,30.00
11/12/2002,03:27,785.25,785.25,784.75,784.75,29,6,35.00
11/12/2002,03:28,784.75,785.00,784.50,784.75,17,10,27.00
11/12/2002,03:29,785.00,785.00,784.50,784.75,40,4,44.00
11/12/2002,03:30,784.50,784.75,784.50,784.75,6,2,8.00
11/12/2002,03:31,784.50,784.75,784.50,784.50,21,20,41.00
11/12/2002,03:32,784.75,784.75,784.25,784.50,39,3,42.00
11/12/2002,03:33,784.50,784.50,784.50,784.50,0,62,62.00
11/12/2002,03:34,784.50,784.50,784.00,784.50,28,14,42.00
11/12/2002,03:35,784.50,784.50,784.25,784.50,6,2,8.00
11/12/2002,03:36,784.50,784.50,783.75,783.75,8,28,36.00
11/12/2002,03:37,784.00,784.25,783.50,783.75,32,19,51.00
11/12/2002,03:38,783.75,783.75,783.75,783.75,0,14,14.00
11/12/2002,03:39,783.50,783.75,783.50,783.50,1,23,24.00
11/12/2002,03:40,783.50,783.50,783.50,783.50,0,7,7.00
11/12/2002,03:41,783.75,783.75,783.75,783.75,10,0,10.00
11/12/2002,03:42,784.00,784.00,784.00,784.00,11,0,11.00
11/12/2002,03:43,784.00,784.00,783.75,783.75,7,4,11.00
11/12/2002,03:45,783.75,783.75,783.75,783.75,0,3,3.00
11/12/2002,03:46,784.00,784.25,783.75,783.75,5,4,9.00
11/12/2002,03:47,783.75,784.00,783.75,783.75,1,9,10.00
11/12/2002,03:48,783.50,784.25,783.50,784.25,40,6,46.00
11/12/2002,03:49,784.25,785.25,784.25,785.00,38,10,48.00
11/12/2002,03:50,784.75,785.25,784.50,785.00,17,17,34.00
11/12/2002,03:51,785.25,786.00,785.25,786.00,50,3,53.00
11/12/2002,03:52,785.50,785.50,785.25,785.50,5,2,7.00
11/12/2002,03:53,785.25,785.50,785.25,785.25,11,10,21.00
11/12/2002,03:54,785.00,785.25,784.50,785.25,47,34,81.00
11/12/2002,03:55,785.25,785.25,784.75,784.75,6,62,68.00
11/12/2002,03:56,785.25,785.50,785.25,785.50,23,0,23.00
11/12/2002,03:57,785.50,785.50,785.25,785.25,1,6,7.00
11/12/2002,03:58,785.25,785.25,785.00,785.00,0,2,2.00
11/12/2002,03:59,785.25,785.75,785.25,785.75,9,0,9.00
11/12/2002,04:00,785.75,785.75,785.75,785.75,7,0,7.00
11/12/2002,04:01,785.75,786.00,785.75,786.00,18,7,25.00
11/12/2002,04:02,785.75,785.75,785.50,785.50,18,16,34.00
11/12/2002,04:03,785.75,785.75,785.50,785.50,10,3,13.00
11/12/2002,04:04,785.25,785.25,785.25,785.25,0,10,10.00
11/12/2002,04:05,785.25,785.25,784.50,784.50,2,39,41.00
11/12/2002,04:06,784.75,784.75,784.00,784.25,2,7,9.00
11/12/2002,04:07,784.25,784.50,784.00,784.50,13,1,14.00
11/12/2002,04:08,784.50,784.75,784.25,784.25,19,15,34.00
11/12/2002,04:09,784.00,784.25,783.50,783.50,8,31,39.00
11/12/2002,04:10,783.50,783.50,782.50,782.75,6,105,111.00
11/12/2002,04:11,783.00,783.00,782.00,782.00,1,20,21.00
11/12/2002,04:12,782.50,782.50,782.25,782.25,3,20,23.00
11/12/2002,04:13,782.25,782.75,782.25,782.75,11,10,21.00
11/12/2002,04:14,782.75,783.00,782.50,783.00,9,3,12.00
11/12/2002,04:15,782.75,783.25,782.25,782.25,9,16,25.00
11/12/2002,04:16,782.25,782.25,782.00,782.25,6,10,16.00
11/12/2002,04:17,782.50,782.50,782.25,782.25,2,1,3.00
11/12/2002,04:18,782.50,782.50,782.25,782.25,4,2,6.00
11/12/2002,04:19,782.50,782.50,782.50,782.50,1,0,1.00
11/12/2002,04:21,782.00,782.50,781.75,782.50,4,19,23.00
11/12/2002,04:22,782.25,782.25,782.00,782.00,0,29,29.00
11/12/2002,04:23,782.00,782.25,781.75,781.75,2,62,64.00
11/12/2002,04:24,781.75,781.75,781.75,781.75,0,26,26.00
11/12/2002,04:25,781.50,781.50,781.25,781.50,3,15,18.00
11/12/2002,04:26,781.75,781.75,781.25,781.25,9,11,20.00
11/12/2002,04:27,781.50,781.75,781.25,781.25,5,18,23.00
11/12/2002,04:29,781.25,781.50,781.25,781.50,6,4,10.00
11/12/2002,04:30,781.75,782.25,781.75,782.25,21,0,21.00
11/12/2002,04:31,782.25,782.25,782.25,782.25,2,0,2.00
11/12/2002,04:32,781.75,781.75,781.75,781.75,0,6,6.00
11/12/2002,04:33,781.50,781.75,781.50,781.75,18,9,27.00
11/12/2002,04:34,781.75,782.00,781.75,782.00,29,0,29.00
11/12/2002,04:35,782.00,782.25,781.50,781.75,10,16,26.00
11/12/2002,04:36,781.50,781.50,781.00,781.25,9,23,32.00
11/12/2002,04:37,781.00,781.50,781.00,781.50,8,2,10.00
11/12/2002,04:39,781.25,781.50,781.00,781.00,1,6,7.00
11/12/2002,04:40,781.00,781.00,781.00,781.00,0,12,12.00
11/12/2002,04:41,781.00,781.00,780.75,780.75,5,8,13.00
11/12/2002,04:42,780.75,780.75,780.25,780.25,1,44,45.00
11/12/2002,04:43,780.25,780.75,780.25,780.50,16,3,19.00
11/12/2002,04:44,780.75,780.75,780.50,780.50,20,6,26.00
11/12/2002,04:45,780.50,780.75,780.50,780.50,8,21,29.00
11/12/2002,04:46,780.75,781.00,780.75,781.00,7,4,11.00
11/12/2002,04:47,781.00,781.00,781.00,781.00,2,0,2.00
11/12/2002,04:48,781.00,781.25,781.00,781.25,45,0,45.00
11/12/2002,04:49,781.25,782.00,781.25,781.25,27,70,97.00
11/12/2002,04:50,781.25,781.50,781.25,781.50,6,9,15.00
11/12/2002,04:51,781.50,781.50,781.50,781.50,7,0,7.00
11/12/2002,04:52,781.50,781.50,781.50,781.50,5,0,5.00
11/12/2002,04:53,781.25,781.50,781.00,781.25,17,21,38.00
11/12/2002,04:54,781.25,781.25,781.25,781.25,19,0,19.00
11/12/2002,04:55,781.25,781.75,781.25,781.75,9,6,15.00
11/12/2002,04:56,781.75,782.00,781.50,782.00,6,1,7.00
11/12/2002,04:57,782.25,782.25,782.25,782.25,5,0,5.00
11/12/2002,04:58,782.25,782.25,782.25,782.25,7,0,7.00
11/12/2002,04:59,782.50,782.50,782.00,782.00,11,31,42.00
11/12/2002,05:00,782.00,782.00,781.75,781.75,0,28,28.00
11/12/2002,05:01,781.50,782.00,781.50,781.50,27,11,38.00
11/12/2002,05:02,781.75,781.75,781.50,781.50,1,1,2.00
11/12/2002,05:04,781.50,781.50,781.50,781.50,0,28,28.00
11/12/2002,05:05,781.50,782.00,781.50,781.75,8,2,10.00
11/12/2002,05:06,781.75,781.75,781.75,781.75,0,2,2.00
11/12/2002,05:07,781.75,781.75,781.75,781.75,0,6,6.00
11/12/2002,05:08,782.00,782.00,782.00,782.00,2,0,2.00
11/12/2002,05:09,782.00,782.00,782.00,782.00,4,0,4.00
11/12/2002,05:10,782.00,782.25,782.00,782.25,8,0,8.00
11/12/2002,05:11,782.25,782.25,782.25,782.25,2,0,2.00
11/12/2002,05:12,782.00,782.00,781.75,781.75,0,30,30.00
11/12/2002,05:13,781.75,782.25,781.75,782.25,25,1,26.00
11/12/2002,05:14,782.25,782.50,782.25,782.50,17,0,17.00
11/12/2002,05:15,782.75,782.75,782.50,782.50,2,15,17.00
11/12/2002,05:16,782.75,782.75,782.25,782.50,5,20,25.00
11/12/2002,05:17,782.50,782.75,782.50,782.75,34,0,34.00
11/12/2002,05:18,782.75,783.00,782.75,782.75,12,12,24.00
11/12/2002,05:19,782.75,782.75,782.75,782.75,0,7,7.00
11/12/2002,05:20,783.00,783.00,782.75,782.75,27,2,29.00
11/12/2002,05:21,783.00,783.00,782.75,782.75,1,5,6.00
11/12/2002,05:22,783.00,783.00,783.00,783.00,2,0,2.00
11/12/2002,05:24,782.75,782.75,782.75,782.75,0,2,2.00
11/12/2002,05:25,783.00,783.00,783.00,783.00,5,0,5.00
11/12/2002,05:26,782.75,782.75,782.75,782.75,0,23,23.00
11/12/2002,05:27,782.50,782.75,782.50,782.50,21,5,26.00
11/12/2002,05:28,782.75,782.75,782.50,782.75,15,1,16.00
11/12/2002,05:29,782.75,782.75,782.50,782.75,13,4,17.00
11/12/2002,05:30,782.50,782.50,782.50,782.50,0,1,1.00
11/12/2002,05:31,782.75,782.75,782.50,782.50,1,1,2.00
11/12/2002,05:32,782.50,782.50,782.25,782.25,0,4,4.00
11/12/2002,05:33,782.00,782.00,781.75,782.00,2,11,13.00
11/12/2002,05:34,782.00,782.00,782.00,782.00,6,0,6.00
11/12/2002,05:35,782.25,782.50,782.25,782.50,18,0,18.00
11/12/2002,05:36,782.75,782.75,782.50,782.50,1,7,8.00
11/12/2002,05:37,782.50,782.75,782.50,782.75,1,1,2.00
11/12/2002,05:38,782.50,782.50,782.00,782.00,0,9,9.00
11/12/2002,05:39,782.25,782.25,782.25,782.25,2,0,2.00
11/12/2002,05:40,782.25,782.75,782.25,782.50,13,9,22.00
11/12/2002,05:41,782.75,782.75,782.75,782.75,7,0,7.00
11/12/2002,05:42,782.75,782.75,782.50,782.75,15,1,16.00
11/12/2002,05:43,782.75,782.75,782.75,782.75,4,0,4.00
11/12/2002,05:44,782.75,782.75,782.75,782.75,7,0,7.00
11/12/2002,05:46,782.75,782.75,782.50,782.50,11,1,12.00
11/12/2002,05:47,782.50,782.50,782.50,782.50,0,20,20.00
11/12/2002,05:48,782.50,782.75,782.25,782.50,11,6,17.00
11/12/2002,05:50,782.25,782.50,782.25,782.50,9,5,14.00
11/12/2002,05:51,782.25,782.25,782.25,782.25,0,1,1.00
11/12/2002,05:52,782.50,782.50,782.50,782.50,10,0,10.00
11/12/2002,05:53,782.50,782.50,782.50,782.50,2,0,2.00
11/12/2002,05:54,782.25,782.25,782.25,782.25,0,5,5.00
11/12/2002,05:55,782.25,782.50,782.25,782.50,11,3,14.00
11/12/2002,05:56,782.75,783.00,782.75,783.00,20,0,20.00
11/12/2002,05:57,783.00,783.50,783.00,783.25,40,7,47.00
11/12/2002,05:58,783.50,783.50,783.50,783.50,2,0,2.00
11/12/2002,05:59,783.50,783.50,783.50,783.50,1,0,1.00
11/12/2002,06:00,783.50,783.50,783.50,783.50,6,0,6.00
11/12/2002,06:01,783.25,783.25,783.25,783.25,0,1,1.00
11/12/2002,06:02,783.25,783.50,783.25,783.50,1,3,4.00
11/12/2002,06:03,783.50,783.50,783.25,783.25,1,8,9.00
11/12/2002,06:04,783.00,783.25,783.00,783.00,5,3,8.00
11/12/2002,06:05,783.00,783.00,783.00,783.00,0,1,1.00
11/12/2002,06:06,783.00,783.00,783.00,783.00,0,11,11.00
11/12/2002,06:07,783.00,783.00,782.75,782.75,0,15,15.00
11/12/2002,06:08,782.75,782.75,782.75,782.75,0,1,1.00
11/12/2002,06:09,783.00,783.00,782.50,782.50,10,13,23.00
11/12/2002,06:10,782.50,782.75,782.00,782.75,26,25,51.00
11/12/2002,06:11,782.75,782.75,782.75,782.75,11,0,11.00
11/12/2002,06:12,782.50,782.50,782.50,782.50,0,7,7.00
11/12/2002,06:13,782.50,782.50,782.00,782.00,10,10,20.00
11/12/2002,06:14,782.00,782.25,781.75,782.25,29,28,57.00
11/12/2002,06:15,782.50,782.50,782.50,782.50,6,0,6.00
11/12/2002,06:16,782.25,782.25,782.00,782.25,6,8,14.00
11/12/2002,06:17,782.25,782.50,782.00,782.25,12,14,26.00
11/12/2002,06:18,782.25,782.25,781.50,781.50,0,30,30.00
11/12/2002,06:19,781.75,781.75,781.25,781.75,15,12,27.00
11/12/2002,06:20,781.50,781.50,781.50,781.50,0,7,7.00
11/12/2002,06:21,781.25,781.50,781.25,781.50,2,15,17.00
11/12/2002,06:22,781.50,782.25,781.50,782.00,18,2,20.00
11/12/2002,06:23,782.00,782.25,781.75,781.75,10,14,24.00
11/12/2002,06:24,781.75,782.00,781.00,781.00,1,58,59.00
11/12/2002,06:25,781.00,781.00,780.75,781.00,1,11,12.00
11/12/2002,06:26,781.00,781.25,780.75,781.25,6,2,8.00
11/12/2002,06:27,781.00,781.00,781.00,781.00,0,2,2.00
11/12/2002,06:28,781.25,781.25,781.00,781.00,1,20,21.00
11/12/2002,06:29,781.00,781.00,780.50,781.00,8,11,19.00
11/12/2002,06:30,781.00,781.00,780.25,780.75,43,28,71.00
11/12/2002,06:31,780.75,780.75,780.50,780.50,2,10,12.00
11/12/2002,06:32,780.75,780.75,780.75,780.75,21,0,21.00
11/12/2002,06:33,780.75,780.75,780.50,780.75,18,3,21.00
11/12/2002,06:34,780.75,780.75,780.75,780.75,6,0,6.00
11/12/2002,06:35,780.75,780.75,780.75,780.75,49,0,49.00
11/12/2002,06:36,780.75,780.75,780.00,780.00,1,67,68.00
11/12/2002,06:37,780.00,780.00,780.00,780.00,0,5,5.00
11/12/2002,06:38,780.25,780.25,780.00,780.25,4,27,31.00
11/12/2002,06:39,780.00,780.00,779.75,779.75,0,27,27.00
11/12/2002,06:40,779.75,780.00,779.50,780.00,8,27,35.00
11/12/2002,06:41,779.50,780.00,779.50,780.00,15,2,17.00
11/12/2002,06:42,780.25,780.25,780.25,780.25,9,0,9.00
11/12/2002,06:43,780.25,780.25,779.75,780.00,8,4,12.00
11/12/2002,06:44,780.00,780.00,780.00,780.00,3,0,3.00
11/12/2002,06:45,780.00,780.00,780.00,780.00,4,0,4.00
11/12/2002,06:46,780.25,780.50,780.25,780.50,20,0,20.00
11/12/2002,06:47,780.25,780.50,780.00,780.50,19,11,30.00
11/12/2002,06:48,780.50,780.50,780.50,780.50,21,0,21.00
11/12/2002,06:49,780.50,780.50,780.50,780.50,1,0,1.00
11/12/2002,06:50,780.75,780.75,780.75,780.75,3,0,3.00
11/12/2002,06:51,781.00,781.25,781.00,781.25,26,0,26.00
11/12/2002,06:52,781.25,781.50,781.25,781.25,8,6,14.00
11/12/2002,06:53,781.50,782.00,781.50,782.00,69,10,79.00
11/12/2002,06:54,782.00,782.25,781.75,782.25,35,22,57.00
11/12/2002,06:55,782.25,782.75,782.25,782.25,66,53,119.00
11/12/2002,06:56,782.25,782.50,781.75,781.75,2,50,52.00
11/12/2002,06:57,782.00,782.00,781.50,781.75,13,21,34.00
11/12/2002,06:58,781.75,781.75,781.25,781.25,10,35,45.00
11/12/2002,06:59,781.00,781.25,781.00,781.25,11,18,29.00
11/12/2002,07:00,781.50,782.00,781.50,782.00,20,2,22.00
11/12/2002,07:01,782.00,782.00,781.50,781.75,4,5,9.00
11/12/2002,07:02,781.75,781.75,781.50,781.50,3,8,11.00
11/12/2002,07:03,781.50,781.50,780.50,780.75,17,78,95.00
11/12/2002,07:04,780.75,781.00,780.75,781.00,5,10,15.00
11/12/2002,07:05,780.75,781.00,780.50,781.00,29,14,43.00
11/12/2002,07:06,781.00,781.50,781.00,781.50,11,0,11.00
11/12/2002,07:07,781.25,781.25,781.00,781.00,2,14,16.00
11/12/2002,07:08,781.25,781.25,780.75,781.00,2,4,6.00
11/12/2002,07:09,781.00,781.00,780.75,781.00,24,4,28.00
11/12/2002,07:10,780.75,781.00,780.75,781.00,23,2,25.00
11/12/2002,07:11,781.25,781.50,781.00,781.50,28,14,42.00
11/12/2002,07:12,781.50,781.75,781.50,781.75,5,0,5.00
11/12/2002,07:13,781.25,781.25,781.25,781.25,0,13,13.00
11/12/2002,07:14,781.25,781.25,781.00,781.25,19,2,21.00
11/12/2002,07:15,781.25,782.00,781.25,781.75,33,1,34.00
11/12/2002,07:16,781.75,781.75,781.75,781.75,0,5,5.00
11/12/2002,07:17,782.00,782.50,781.75,782.25,39,5,44.00
11/12/2002,07:18,782.25,782.25,782.00,782.25,29,6,35.00
11/12/2002,07:19,782.25,782.50,782.25,782.25,4,6,10.00
11/12/2002,07:20,782.25,782.25,781.75,782.00,13,32,45.00
11/12/2002,07:21,782.00,782.00,782.00,782.00,0,22,22.00
11/12/2002,07:22,782.25,782.25,782.25,782.25,48,0,48.00
11/12/2002,07:23,782.25,782.25,782.25,782.25,15,0,15.00
11/12/2002,07:24,782.00,782.25,782.00,782.00,1,14,15.00
11/12/2002,07:25,782.00,782.00,782.00,782.00,0,18,18.00
11/12/2002,07:26,782.00,782.00,782.00,782.00,0,42,42.00
11/12/2002,07:27,782.00,782.00,781.75,781.75,1,45,46.00
11/12/2002,07:28,781.75,782.00,781.75,782.00,10,15,25.00
11/12/2002,07:29,781.75,782.25,781.75,782.00,91,24,115.00
11/12/2002,07:30,782.25,782.25,782.00,782.25,23,1,24.00
11/12/2002,07:31,782.25,782.25,781.75,782.25,7,9,16.00
11/12/2002,07:32,782.00,782.25,781.75,782.00,14,21,35.00
11/12/2002,07:33,782.00,782.25,781.75,782.00,15,11,26.00
11/12/2002,07:34,782.00,782.25,782.00,782.00,25,16,41.00
11/12/2002,07:35,782.25,782.25,782.00,782.25,28,1,29.00
11/12/2002,07:36,782.00,782.25,782.00,782.00,31,14,45.00
11/12/2002,07:37,782.25,782.25,782.00,782.00,2,2,4.00
11/12/2002,07:39,782.00,782.00,782.00,782.00,0,11,11.00
11/12/2002,07:40,781.75,782.00,781.50,782.00,14,62,76.00
11/12/2002,07:41,781.50,781.50,781.25,781.50,17,6,23.00
11/12/2002,07:42,781.75,782.00,781.75,781.75,18,3,21.00
11/12/2002,07:43,781.75,781.75,781.50,781.50,0,15,15.00
11/12/2002,07:44,781.75,782.00,781.75,782.00,60,0,60.00
11/12/2002,07:45,782.00,782.00,782.00,782.00,4,0,4.00
11/12/2002,07:46,782.00,782.25,782.00,782.00,28,1,29.00
11/12/2002,07:47,782.00,782.25,782.00,782.25,60,4,64.00
11/12/2002,07:48,782.25,782.25,782.00,782.25,5,25,30.00
11/12/2002,07:49,782.25,782.25,782.25,782.25,55,0,55.00
11/12/2002,07:50,782.00,782.00,781.75,781.75,0,14,14.00
11/12/2002,07:51,781.75,782.00,781.75,782.00,9,27,36.00
11/12/2002,07:52,782.00,782.25,782.00,782.25,40,5,45.00
11/12/2002,07:53,782.00,782.25,782.00,782.25,9,7,16.00
11/12/2002,07:54,782.25,782.50,782.25,782.50,44,0,44.00
11/12/2002,07:55,782.25,782.50,782.25,782.25,5,18,23.00
11/12/2002,07:56,782.25,782.25,782.25,782.25,0,4,4.00
11/12/2002,07:57,782.25,782.25,782.25,782.25,0,7,7.00
11/12/2002,07:58,782.00,782.25,782.00,782.25,2,27,29.00
11/12/2002,07:59,782.00,782.00,781.75,781.75,0,3,3.00
11/12/2002,08:00,781.75,781.75,781.50,781.75,30,75,105.00
11/12/2002,08:01,781.50,781.75,781.25,781.25,18,119,137.00
11/12/2002,08:02,781.25,781.25,780.50,780.75,2,48,50.00
11/12/2002,08:03,780.50,781.25,780.50,780.75,32,29,61.00
11/12/2002,08:04,780.50,780.50,779.50,779.75,52,153,205.00
11/12/2002,08:05,780.00,780.25,779.75,780.00,21,21,42.00
11/12/2002,08:06,780.00,780.00,779.50,779.75,23,93,116.00
11/12/2002,08:07,779.50,780.00,779.50,779.75,81,30,111.00
11/12/2002,08:08,780.00,780.25,779.75,779.75,28,49,77.00
11/12/2002,08:09,779.75,780.00,779.50,780.00,95,14,109.00
11/12/2002,08:10,780.00,780.00,779.50,780.00,16,11,27.00
11/12/2002,08:11,780.00,780.00,779.75,779.75,34,7,41.00
11/12/2002,08:12,780.00,780.25,780.00,780.00,56,41,97.00
11/12/2002,08:13,780.00,780.25,779.75,780.25,5,45,50.00
11/12/2002,08:14,780.00,780.00,779.75,779.75,0,116,116.00
11/12/2002,08:15,780.00,780.00,779.75,780.00,25,10,35.00
11/12/2002,08:16,779.75,779.75,779.50,779.50,5,45,50.00
11/12/2002,08:17,779.50,779.50,779.50,779.50,0,22,22.00
11/12/2002,08:18,779.75,779.75,779.75,779.75,33,0,33.00
11/12/2002,08:19,779.75,779.75,779.50,779.75,97,6,103.00
11/12/2002,08:20,779.50,780.00,779.50,780.00,115,21,136.00
11/12/2002,08:21,780.00,780.50,779.75,780.25,123,6,129.00
11/12/2002,08:22,780.00,780.00,779.75,779.75,12,16,28.00
11/12/2002,08:23,779.75,779.75,779.50,779.75,3,22,25.00
11/12/2002,08:24,779.75,779.75,779.50,779.50,5,163,168.00
11/12/2002,08:25,779.50,779.75,779.50,779.50,12,30,42.00
11/12/2002,08:26,779.75,779.75,779.75,779.75,71,0,71.00
11/12/2002,08:27,779.75,780.50,779.75,780.50,201,1,202.00
11/12/2002,08:28,780.50,780.50,780.00,780.25,88,49,137.00
11/12/2002,08:29,779.75,780.25,779.75,780.25,27,15,42.00
11/12/2002,08:30,780.25,780.50,779.50,779.75,150,293,443.00
11/12/2002,08:31,780.00,781.75,780.00,781.50,1772,728,2500.00
11/12/2002,08:32,781.75,782.25,781.50,781.75,2022,945,2967.00
11/12/2002,08:33,781.75,782.00,781.25,781.25,1032,579,1611.00
11/12/2002,08:34,781.25,781.75,780.50,781.00,745,1325,2070.00
11/12/2002,08:35,781.00,781.25,780.25,780.75,625,1401,2026.00
11/12/2002,08:36,780.75,781.75,780.50,781.50,1372,839,2211.00
11/12/2002,08:37,781.50,782.25,781.00,782.25,1268,728,1996.00
11/12/2002,08:38,782.00,782.75,781.50,782.75,2023,1306,3329.00
11/12/2002,08:39,782.50,782.75,782.00,782.75,1456,769,2225.00
11/12/2002,08:40,783.00,783.00,782.00,782.00,655,853,1508.00
11/12/2002,08:41,782.00,782.50,781.50,782.00,604,687,1291.00
11/12/2002,08:42,782.00,783.25,782.00,782.75,1647,1416,3063.00
11/12/2002,08:43,782.75,782.75,781.00,781.00,561,1565,2126.00
11/12/2002,08:44,781.00,781.50,780.50,781.25,1229,1179,2408.00
11/12/2002,08:45,781.25,781.50,780.50,781.00,970,1024,1994.00
11/12/2002,08:46,780.75,781.25,780.00,780.75,941,1323,2264.00
11/12/2002,08:47,780.50,781.00,780.00,780.75,983,745,1728.00
11/12/2002,08:48,780.75,781.00,779.50,779.50,865,1602,2467.00
11/12/2002,08:49,779.50,780.00,779.25,779.50,1589,1698,3287.00
11/12/2002,08:50,779.50,779.75,778.50,778.75,1560,1609,3169.00
11/12/2002,08:51,778.75,779.50,778.75,779.50,846,505,1351.00
11/12/2002,08:52,779.25,779.50,779.00,779.25,698,724,1422.00
11/12/2002,08:53,779.25,779.75,779.00,779.75,1229,679,1908.00
11/12/2002,08:54,779.75,780.50,779.75,780.50,1213,643,1856.00
11/12/2002,08:55,780.50,781.00,780.00,780.25,1184,891,2075.00
11/12/2002,08:56,780.25,780.50,779.50,779.75,457,1372,1829.00
11/12/2002,08:57,779.75,780.00,779.25,780.00,780,470,1250.00
11/12/2002,08:58,780.00,780.25,779.50,780.00,1038,439,1477.00
11/12/2002,08:59,779.75,780.25,779.50,780.25,330,432,762.00
11/12/2002,09:00,780.25,780.25,778.75,778.75,615,1510,2125.00
11/12/2002,09:01,778.75,779.25,778.00,779.25,1708,1793,3501.00
11/12/2002,09:02,779.00,779.75,778.50,779.75,1693,1153,2846.00
11/12/2002,09:03,779.75,780.75,779.25,780.75,2390,1475,3865.00
11/12/2002,09:04,780.75,780.75,779.50,779.50,513,1079,1592.00
11/12/2002,09:05,779.75,780.50,779.50,780.50,918,155,1073.00
11/12/2002,09:06,780.50,781.50,780.00,781.50,2786,1017,3803.00
11/12/2002,09:07,781.50,781.75,780.75,781.25,1198,2028,3226.00
11/12/2002,09:08,781.25,781.50,780.50,781.00,330,1071,1401.00
11/12/2002,09:09,781.00,782.00,780.75,781.50,1932,992,2924.00
11/12/2002,09:10,781.75,782.00,780.75,781.00,459,877,1336.00
11/12/2002,09:11,781.25,781.50,780.75,781.00,482,493,975.00
11/12/2002,09:12,781.00,781.75,780.00,780.00,845,1903,2748.00
11/12/2002,09:13,780.00,780.25,778.00,778.00,1438,3924,5362.00
11/12/2002,09:14,778.25,778.75,778.00,778.75,1170,735,1905.00
11/12/2002,09:15,778.50,779.25,778.50,779.00,565,582,1147.00
11/12/2002,09:16,779.00,779.25,778.75,779.25,863,442,1305.00
11/12/2002,09:17,779.25,779.75,778.50,778.50,611,916,1527.00
11/12/2002,09:18,778.75,778.75,777.75,777.75,363,1452,1815.00
11/12/2002,09:19,777.75,778.75,777.50,778.50,1034,1106,2140.00
11/12/2002,09:20,778.50,779.50,778.25,779.50,1074,431,1505.00
11/12/2002,09:21,779.25,780.50,779.25,780.00,1326,521,1847.00
11/12/2002,09:22,779.75,780.25,779.50,779.75,391,532,923.00
11/12/2002,09:23,779.75,781.50,779.50,781.50,1980,485,2465.00
11/12/2002,09:24,781.50,782.00,781.00,781.50,1552,1005,2557.00
11/12/2002,09:25,781.75,782.00,781.25,781.50,951,714,1665.00
11/12/2002,09:26,781.50,781.75,781.00,781.50,679,604,1283.00
11/12/2002,09:27,781.50,782.00,781.00,781.25,1237,911,2148.00
11/12/2002,09:28,781.25,782.25,781.25,782.00,1824,670,2494.00
11/12/2002,09:29,782.00,783.25,781.75,782.75,2831,1915,4746.00
11/12/2002,09:30,782.75,784.25,782.50,784.00,2660,707,3367.00
11/12/2002,09:31,783.75,784.00,783.25,783.50,1000,1717,2717.00
11/12/2002,09:32,783.50,783.75,783.25,783.50,614,821,1435.00
11/12/2002,09:33,783.50,784.25,783.00,784.00,1574,814,2388.00
11/12/2002,09:34,784.00,785.00,784.00,784.00,1669,1457,3126.00
11/12/2002,09:35,784.25,785.00,784.00,784.25,1331,1061,2392.00
11/12/2002,09:36,784.50,785.75,784.50,785.50,2203,1041,3244.00
11/12/2002,09:37,785.50,785.75,784.50,785.00,881,1661,2542.00
11/12/2002,09:38,784.75,785.00,784.00,784.25,1093,1567,2660.00
11/12/2002,09:39,784.25,784.50,783.75,784.00,583,718,1301.00
11/12/2002,09:40,784.00,784.50,783.50,784.00,481,716,1197.00
11/12/2002,09:41,784.25,784.25,783.75,783.75,368,599,967.00
11/12/2002,09:42,784.00,784.50,783.75,784.25,379,195,574.00
11/12/2002,09:43,784.25,785.50,784.25,785.00,1225,687,1912.00
11/12/2002,09:44,785.00,785.75,784.75,785.75,1441,517,1958.00
11/12/2002,09:45,785.75,786.25,785.25,785.50,1948,1655,3603.00
11/12/2002,09:46,785.25,786.50,785.25,786.00,2479,1039,3518.00
11/12/2002,09:47,786.00,786.25,785.50,785.75,793,1136,1929.00
11/12/2002,09:48,785.75,786.00,785.50,785.75,158,526,684.00
11/12/2002,09:49,785.50,786.00,785.25,785.25,316,551,867.00
11/12/2002,09:50,785.25,785.75,785.00,785.50,638,1132,1770.00
11/12/2002,09:51,785.75,786.00,785.25,785.50,384,601,985.00
11/12/2002,09:52,785.25,787.00,785.25,786.75,3132,874,4006.00
11/12/2002,09:53,787.00,787.25,786.50,786.75,1258,944,2202.00
11/12/2002,09:54,786.75,786.75,786.25,786.75,481,1033,1514.00
11/12/2002,09:55,786.50,786.50,786.00,786.50,610,925,1535.00
11/12/2002,09:56,786.25,786.50,785.25,785.50,372,1802,2174.00
11/12/2002,09:57,785.50,786.00,785.25,785.50,315,515,830.00
11/12/2002,09:58,785.50,786.00,785.00,785.00,630,1214,1844.00
11/12/2002,09:59,785.00,785.75,785.00,785.50,524,698,1222.00
11/12/2002,10:00,785.50,785.75,785.25,785.75,547,226,773.00
11/12/2002,10:01,785.75,786.25,785.50,785.75,984,580,1564.00
11/12/2002,10:02,785.75,786.00,785.00,785.25,537,754,1291.00
11/12/2002,10:03,785.25,785.50,785.00,785.25,164,159,323.00
11/12/2002,10:04,785.25,785.75,785.00,785.50,483,415,898.00
11/12/2002,10:05,785.75,785.75,785.00,785.50,500,537,1037.00
11/12/2002,10:06,785.50,785.75,785.25,785.50,187,239,426.00
11/12/2002,10:07,785.25,785.75,785.00,785.50,284,363,647.00
11/12/2002,10:08,785.75,786.00,785.50,785.75,824,454,1278.00
11/12/2002,10:09,785.50,785.75,785.25,785.50,334,485,819.00
11/12/2002,10:10,785.50,785.75,785.25,785.50,308,196,504.00
11/12/2002,10:11,785.25,786.50,785.25,786.25,2126,711,2837.00
11/12/2002,10:12,786.50,786.50,785.50,785.75,469,804,1273.00
11/12/2002,10:13,785.50,786.00,785.50,785.50,379,462,841.00
11/12/2002,10:14,785.50,785.75,785.25,785.75,407,176,583.00
11/12/2002,10:15,785.50,785.75,785.00,785.00,145,691,836.00
11/12/2002,10:16,785.00,785.00,784.25,784.50,614,1828,2442.00
11/12/2002,10:17,784.25,784.75,784.00,784.50,549,784,1333.00
11/12/2002,10:18,784.75,784.75,784.50,784.50,132,131,263.00
11/12/2002,10:19,784.50,784.75,784.25,784.25,265,460,725.00
11/12/2002,10:20,784.25,784.75,784.25,784.50,250,358,608.00
11/12/2002,10:21,784.50,785.00,784.50,784.50,418,562,980.00
11/12/2002,10:22,784.50,784.75,784.25,784.75,275,241,516.00
11/12/2002,10:23,784.75,785.00,784.50,784.50,144,134,278.00
11/12/2002,10:24,784.75,785.00,784.50,784.75,60,49,109.00
11/12/2002,10:25,785.00,785.75,785.00,785.75,970,187,1157.00
11/12/2002,10:26,785.75,786.00,785.25,785.75,883,285,1168.00
11/12/2002,10:27,785.75,786.00,785.50,785.50,334,550,884.00
11/12/2002,10:28,785.50,785.50,785.00,785.25,238,448,686.00
11/12/2002,10:29,785.25,785.25,784.75,784.75,40,517,557.00
11/12/2002,10:30,784.75,785.25,784.75,785.00,255,269,524.00
11/12/2002,10:31,785.00,785.00,784.25,784.50,302,697,999.00
11/12/2002,10:32,784.75,785.00,784.50,785.00,141,246,387.00
11/12/2002,10:33,784.75,785.50,784.75,785.50,449,187,636.00
11/12/2002,10:34,785.50,785.75,785.25,785.25,280,531,811.00
11/12/2002,10:35,785.50,785.50,785.25,785.25,40,72,112.00
11/12/2002,10:36,785.50,786.25,785.25,786.00,814,477,1291.00
11/12/2002,10:37,786.25,786.50,785.75,786.00,517,479,996.00
11/12/2002,10:38,786.00,786.50,786.00,786.25,311,240,551.00
11/12/2002,10:39,786.25,786.25,785.25,785.75,147,616,763.00
11/12/2002,10:40,785.50,786.00,785.25,785.50,143,222,365.00
11/12/2002,10:41,785.50,785.75,785.25,785.25,99,182,281.00
11/12/2002,10:42,785.25,786.50,785.25,786.50,766,121,887.00
11/12/2002,10:43,786.50,787.00,786.00,786.75,769,494,1263.00
11/12/2002,10:44,787.00,787.75,786.75,787.75,1147,393,1540.00
11/12/2002,10:45,787.50,787.75,787.00,787.25,530,711,1241.00
11/12/2002,10:46,787.25,787.25,786.25,786.50,333,563,896.00
11/12/2002,10:47,786.25,786.75,786.00,786.25,401,479,880.00
11/12/2002,10:48,786.25,786.50,786.00,786.50,95,140,235.00
11/12/2002,10:49,786.50,786.50,786.00,786.25,142,88,230.00
11/12/2002,10:50,786.00,786.75,786.00,786.50,202,68,270.00
11/12/2002,10:51,786.50,787.00,786.50,786.75,301,288,589.00
11/12/2002,10:52,786.75,787.50,786.75,787.25,352,99,451.00
11/12/2002,10:53,787.25,787.25,786.50,786.50,101,562,663.00
11/12/2002,10:54,786.50,787.25,786.25,787.00,546,367,913.00
11/12/2002,10:55,787.25,788.00,787.00,787.75,1193,478,1671.00
11/12/2002,10:56,787.50,787.75,786.75,786.75,149,835,984.00
11/12/2002,10:57,786.75,787.25,786.00,786.25,329,1003,1332.00
11/12/2002,10:58,786.25,786.50,786.25,786.50,471,137,608.00
11/12/2002,10:59,786.75,787.00,786.25,786.75,419,300,719.00
11/12/2002,11:00,786.75,787.25,786.75,787.00,331,125,456.00
11/12/2002,11:01,787.00,787.25,786.75,787.00,674,298,972.00
11/12/2002,11:02,787.00,787.00,786.50,787.00,203,135,338.00
11/12/2002,11:03,786.75,787.25,786.50,786.50,104,244,348.00
11/12/2002,11:04,786.50,786.50,785.75,785.75,289,627,916.00
11/12/2002,11:05,785.75,786.25,785.50,785.75,369,419,788.00
11/12/2002,11:06,786.00,786.25,785.75,786.00,388,280,668.00
11/12/2002,11:07,786.00,786.25,785.75,785.75,63,82,145.00
11/12/2002,11:08,785.75,786.25,785.75,786.00,236,43,279.00
11/12/2002,11:09,786.25,786.25,785.75,785.75,64,287,351.00
11/12/2002,11:10,785.50,786.00,785.50,786.00,239,93,332.00
11/12/2002,11:11,785.75,786.50,785.75,786.25,396,54,450.00
11/12/2002,11:12,786.00,786.50,786.00,786.25,104,77,181.00
11/12/2002,11:13,786.25,786.25,785.50,785.75,14,499,513.00
11/12/2002,11:14,785.50,786.00,785.50,785.75,181,142,323.00
11/12/2002,11:15,785.50,786.00,785.50,785.50,296,91,387.00
11/12/2002,11:16,785.75,785.75,785.25,785.50,181,308,489.00
11/12/2002,11:17,785.75,786.00,785.50,786.00,439,3,442.00
11/12/2002,11:18,786.00,786.00,785.75,785.75,12,179,191.00
11/12/2002,11:19,785.75,786.50,785.75,786.50,297,42,339.00
11/12/2002,11:20,786.50,786.75,786.25,786.50,271,296,567.00
11/12/2002,11:21,786.50,786.50,786.00,786.00,65,141,206.00
11/12/2002,11:22,786.25,786.25,785.50,786.00,144,439,583.00
11/12/2002,11:23,786.00,786.00,785.50,785.75,116,196,312.00
11/12/2002,11:24,785.75,786.25,785.50,786.25,199,96,295.00
11/12/2002,11:25,786.25,786.50,786.00,786.50,179,44,223.00
11/12/2002,11:26,786.50,786.50,785.75,786.00,157,328,485.00
11/12/2002,11:27,786.00,786.50,786.00,786.25,88,79,167.00
11/12/2002,11:28,786.50,787.00,786.00,786.75,458,345,803.00
11/12/2002,11:29,786.50,786.75,786.25,786.75,272,222,494.00
11/12/2002,11:30,786.50,787.00,786.25,786.75,220,246,466.00
11/12/2002,11:31,786.75,786.75,786.25,786.50,161,176,337.00
11/12/2002,11:32,786.50,788.00,786.50,787.75,1474,237,1711.00
11/12/2002,11:33,788.00,788.50,787.50,788.25,932,583,1515.00
11/12/2002,11:34,788.50,788.50,787.75,788.00,347,512,859.00
11/12/2002,11:35,788.00,788.25,787.50,787.50,101,333,434.00
11/12/2002,11:36,787.75,789.00,787.50,789.00,1018,364,1382.00
11/12/2002,11:37,788.75,789.00,788.00,788.25,794,662,1456.00
11/12/2002,11:38,788.25,788.75,788.00,788.75,522,100,622.00
11/12/2002,11:39,788.75,788.75,788.00,788.25,234,327,561.00
11/12/2002,11:40,788.00,788.25,787.50,787.50,211,1074,1285.00
11/12/2002,11:41,787.50,788.00,787.25,788.00,291,229,520.00
11/12/2002,11:42,787.75,788.00,787.25,787.50,108,300,408.00
11/12/2002,11:43,787.50,788.00,787.50,787.75,332,153,485.00
11/12/2002,11:44,787.75,788.00,787.50,787.50,73,143,216.00
11/12/2002,11:45,787.75,787.75,787.25,787.25,55,197,252.00
11/12/2002,11:46,787.50,787.50,786.50,786.75,400,1047,1447.00
11/12/2002,11:47,787.00,787.75,787.00,787.50,270,146,416.00
11/12/2002,11:48,787.50,788.00,787.25,787.75,383,271,654.00
11/12/2002,11:49,787.50,788.00,787.25,787.25,320,216,536.00
11/12/2002,11:50,787.50,789.25,787.50,789.00,1410,362,1772.00
11/12/2002,11:51,789.00,790.00,788.75,789.00,1736,1144,2880.00
11/12/2002,11:52,789.25,789.25,788.75,789.25,148,414,562.00
11/12/2002,11:53,789.00,789.50,789.00,789.00,142,322,464.00
11/12/2002,11:54,789.00,789.00,788.50,788.50,261,651,912.00
11/12/2002,11:55,788.75,789.00,788.50,789.00,146,232,378.00
11/12/2002,11:56,789.00,789.25,788.75,788.75,146,70,216.00
11/12/2002,11:57,789.00,789.25,788.50,789.25,248,124,372.00
11/12/2002,11:58,789.25,789.50,788.75,789.50,459,211,670.00
11/12/2002,11:59,789.50,789.75,789.00,789.25,343,309,652.00
11/12/2002,12:00,789.25,789.25,788.75,789.25,342,356,698.00
11/12/2002,12:01,789.25,790.75,789.25,790.50,3007,703,3710.00
11/12/2002,12:02,790.75,791.25,790.25,790.50,1896,1329,3225.00
11/12/2002,12:03,790.25,790.50,789.25,789.75,493,1478,1971.00
11/12/2002,12:04,789.50,790.50,789.50,790.50,670,497,1167.00
11/12/2002,12:05,790.50,790.50,789.75,790.00,221,377,598.00
11/12/2002,12:06,790.00,790.25,789.75,790.00,105,356,461.00
11/12/2002,12:07,790.25,790.25,790.00,790.25,187,96,283.00
11/12/2002,12:08,790.25,790.25,789.75,790.00,637,474,1111.00
11/12/2002,12:09,790.25,790.25,790.00,790.25,508,269,777.00
11/12/2002,12:10,790.50,790.75,790.00,790.75,741,876,1617.00
11/12/2002,12:11,790.50,791.25,790.25,790.50,1077,892,1969.00
11/12/2002,12:12,790.50,790.75,790.25,790.50,140,161,301.00
11/12/2002,12:13,790.50,790.50,790.00,790.00,152,500,652.00
11/12/2002,12:14,790.25,790.25,789.50,789.50,281,1119,1400.00
11/12/2002,12:15,789.50,789.50,789.00,789.25,262,774,1036.00
11/12/2002,12:16,789.25,790.00,789.00,789.75,513,273,786.00
11/12/2002,12:17,789.75,790.00,789.50,789.50,218,352,570.00
11/12/2002,12:18,789.50,790.00,789.25,789.25,572,959,1531.00
11/12/2002,12:19,789.25,789.75,789.00,789.00,274,331,605.00
11/12/2002,12:20,789.25,789.25,788.75,789.25,276,455,731.00
11/12/2002,12:21,789.00,789.25,789.00,789.25,304,305,609.00
11/12/2002,12:22,789.50,789.75,789.25,789.50,244,235,479.00
11/12/2002,12:23,789.50,789.75,789.25,789.50,336,74,410.00
11/12/2002,12:24,789.50,789.50,789.00,789.25,70,184,254.00
11/12/2002,12:25,789.25,789.50,789.00,789.25,109,156,265.00
11/12/2002,12:26,789.25,789.25,788.75,788.75,150,321,471.00
11/12/2002,12:27,789.00,789.00,788.50,788.50,421,646,1067.00
11/12/2002,12:28,788.75,788.75,788.25,788.25,208,934,1142.00
11/12/2002,12:29,788.25,788.75,788.00,788.25,159,456,615.00
11/12/2002,12:30,788.25,788.50,787.75,788.00,277,541,818.00
11/12/2002,12:31,788.00,788.50,787.75,788.50,536,68,604.00
11/12/2002,12:32,788.50,788.75,788.25,788.50,320,452,772.00
11/12/2002,12:33,788.75,788.75,788.25,788.25,173,161,334.00
11/12/2002,12:34,788.25,788.50,788.25,788.50,229,49,278.00
11/12/2002,12:35,788.50,788.75,788.00,788.25,366,412,778.00
11/12/2002,12:36,788.25,788.25,787.75,788.25,417,411,828.00
11/12/2002,12:37,788.00,788.50,787.75,787.75,271,393,664.00
11/12/2002,12:38,788.00,788.25,787.50,787.50,260,335,595.00
11/12/2002,12:39,787.50,788.00,787.25,787.50,643,654,1297.00
11/12/2002,12:40,787.75,787.75,787.00,787.00,139,640,779.00
11/12/2002,12:41,787.00,787.25,786.75,786.75,292,894,1186.00
11/12/2002,12:42,787.00,787.25,786.75,786.75,432,735,1167.00
11/12/2002,12:43,786.75,787.25,786.75,787.00,337,160,497.00
11/12/2002,12:44,787.00,787.00,786.00,786.00,382,1278,1660.00
11/12/2002,12:45,786.00,786.25,785.75,786.25,558,453,1011.00
11/12/2002,12:46,786.50,787.00,786.25,787.00,597,333,930.00
11/12/2002,12:47,787.00,787.00,786.50,786.75,353,377,730.00
11/12/2002,12:48,786.75,787.00,786.75,787.00,252,112,364.00
11/12/2002,12:49,787.00,787.25,786.75,787.00,145,125,270.00
11/12/2002,12:50,786.75,787.00,786.00,786.25,345,710,1055.00
11/12/2002,12:51,786.25,787.00,786.25,787.00,396,147,543.00
11/12/2002,12:52,787.00,787.25,786.50,787.25,547,116,663.00
11/12/2002,12:53,787.25,787.75,787.00,787.25,603,195,798.00
11/12/2002,12:54,787.50,787.75,787.00,787.00,190,487,677.00
11/12/2002,12:55,787.25,787.75,787.00,787.00,400,371,771.00
11/12/2002,12:56,787.25,787.75,787.25,787.50,286,78,364.00
11/12/2002,12:57,787.50,788.25,787.25,788.25,541,242,783.00
11/12/2002,12:58,788.00,788.50,787.50,787.75,438,796,1234.00
11/12/2002,12:59,787.75,788.25,787.50,788.00,287,297,584.00
11/12/2002,13:00,788.00,788.50,787.75,788.00,548,271,819.00
11/12/2002,13:01,788.00,788.50,788.00,788.25,405,442,847.00
11/12/2002,13:02,788.50,789.00,788.25,788.75,1136,562,1698.00
11/12/2002,13:03,788.75,790.00,788.75,789.75,1569,757,2326.00
11/12/2002,13:04,789.75,789.75,789.00,789.25,414,696,1110.00
11/12/2002,13:05,789.25,789.50,789.00,789.25,289,321,610.00
11/12/2002,13:06,789.50,789.50,789.00,789.25,374,486,860.00
11/12/2002,13:07,789.25,789.50,788.50,788.75,338,592,930.00
11/12/2002,13:08,788.75,789.00,788.50,788.75,131,224,355.00
11/12/2002,13:09,788.75,789.25,788.50,789.25,412,476,888.00
11/12/2002,13:10,789.00,789.50,789.00,789.25,724,131,855.00
11/12/2002,13:11,789.25,789.50,788.75,788.75,229,398,627.00
11/12/2002,13:12,788.75,788.75,788.00,788.00,618,993,1611.00
11/12/2002,13:13,788.50,788.50,788.00,788.00,200,455,655.00
11/12/2002,13:14,788.00,788.50,788.00,788.25,210,468,678.00
11/12/2002,13:15,788.25,788.25,787.75,788.00,410,685,1095.00
11/12/2002,13:16,788.00,788.75,788.00,788.50,413,112,525.00
11/12/2002,13:17,788.50,789.00,788.50,788.75,755,305,1060.00
11/12/2002,13:18,788.75,789.00,788.50,788.50,117,389,506.00
11/12/2002,13:19,788.50,789.25,788.25,789.25,611,365,976.00
11/12/2002,13:20,789.25,790.50,789.00,790.50,2244,888,3132.00
11/12/2002,13:21,790.50,790.50,790.00,790.00,349,560,909.00
11/12/2002,13:22,790.00,790.25,789.50,790.00,398,559,957.00
11/12/2002,13:23,790.00,790.00,789.25,790.00,281,553,834.00
11/12/2002,13:24,790.00,790.50,789.75,790.25,1005,709,1714.00
11/12/2002,13:25,790.25,790.50,789.25,789.50,467,679,1146.00
11/12/2002,13:26,789.25,789.50,789.00,789.25,429,359,788.00
11/12/2002,13:27,789.25,790.00,789.00,790.00,614,128,742.00
11/12/2002,13:28,790.00,790.75,789.75,789.75,849,757,1606.00
11/12/2002,13:29,789.75,791.25,789.75,791.00,1227,205,1432.00
11/12/2002,13:30,791.00,792.00,791.00,791.50,2595,1603,4198.00
11/12/2002,13:31,791.50,792.25,791.25,792.00,1699,592,2291.00
11/12/2002,13:32,792.00,792.75,791.50,792.75,1749,833,2582.00
11/12/2002,13:33,792.75,793.25,792.25,793.00,1959,1078,3037.00
11/12/2002,13:34,793.00,793.00,792.00,792.25,628,1213,1841.00
11/12/2002,13:35,792.00,792.50,791.25,791.50,733,1956,2689.00
11/12/2002,13:36,791.50,791.75,790.50,790.50,647,2210,2857.00
11/12/2002,13:37,790.50,791.00,789.75,790.25,457,1723,2180.00
11/12/2002,13:38,790.25,790.50,789.75,790.25,587,971,1558.00
11/12/2002,13:39,790.25,790.50,789.75,790.00,113,735,848.00
11/12/2002,13:40,789.75,790.50,789.50,790.50,937,725,1662.00
11/12/2002,13:41,790.50,790.75,790.25,790.50,624,342,966.00
11/12/2002,13:42,790.50,790.75,790.00,790.25,582,414,996.00
11/12/2002,13:43,790.50,790.50,789.75,790.00,324,505,829.00
11/12/2002,13:44,790.00,790.25,789.25,789.25,185,1276,1461.00
11/12/2002,13:45,789.00,789.25,788.50,788.75,938,2075,3013.00
11/12/2002,13:46,788.75,789.00,788.25,788.75,762,1294,2056.00
11/12/2002,13:47,788.75,789.50,788.75,789.00,596,693,1289.00
11/12/2002,13:48,789.00,789.50,789.00,789.25,371,506,877.00
11/12/2002,13:49,789.00,789.50,788.75,789.25,304,442,746.00
11/12/2002,13:50,789.25,789.25,788.00,788.25,344,1776,2120.00
11/12/2002,13:51,788.00,789.25,788.00,788.75,736,676,1412.00
11/12/2002,13:52,789.00,789.00,788.75,789.00,256,96,352.00
11/12/2002,13:53,788.75,789.25,788.75,789.00,456,232,688.00
11/12/2002,13:54,789.00,789.00,788.50,788.75,224,267,491.00
11/12/2002,13:55,788.75,789.00,788.50,788.75,181,184,365.00
11/12/2002,13:56,788.75,789.75,788.50,789.75,979,445,1424.00
11/12/2002,13:57,789.75,790.00,789.00,789.00,865,1090,1955.00
11/12/2002,13:58,789.00,789.00,787.50,787.50,719,2318,3037.00
11/12/2002,13:59,787.50,788.25,787.50,788.25,636,657,1293.00
11/12/2002,14:00,788.00,788.50,787.50,788.50,835,684,1519.00
11/12/2002,14:01,788.25,788.50,786.25,787.00,1023,3272,4295.00
11/12/2002,14:02,786.75,787.00,786.00,786.50,1320,1299,2619.00
11/12/2002,14:03,786.50,787.25,786.25,786.75,1213,788,2001.00
11/12/2002,14:04,787.00,787.75,786.75,787.25,1139,998,2137.00
11/12/2002,14:05,787.00,787.25,786.75,787.00,141,240,381.00
11/12/2002,14:06,787.00,787.00,785.50,785.75,206,1908,2114.00
11/12/2002,14:07,785.75,786.50,785.50,786.25,1016,839,1855.00
11/12/2002,14:08,786.25,786.50,785.50,786.00,393,713,1106.00
11/12/2002,14:09,786.00,786.25,784.50,784.50,639,2356,2995.00
11/12/2002,14:10,784.50,785.00,784.25,784.50,1327,2017,3344.00
11/12/2002,14:11,784.50,784.75,783.25,784.00,1215,2969,4184.00
11/12/2002,14:12,783.75,784.75,783.75,784.00,1702,1009,2711.00
11/12/2002,14:13,783.75,784.25,783.00,783.25,1280,1971,3251.00
11/12/2002,14:14,783.50,783.75,782.00,782.00,1688,2957,4645.00
11/12/2002,14:15,782.25,783.00,781.75,783.00,1906,1958,3864.00
11/12/2002,14:16,782.75,783.50,782.50,783.25,1227,822,2049.00
11/12/2002,14:17,783.25,784.25,783.25,783.50,1219,1002,2221.00
11/12/2002,14:18,783.50,784.25,783.25,783.75,991,434,1425.00
11/12/2002,14:19,783.75,783.75,783.00,783.25,715,1006,1721.00
11/12/2002,14:20,783.25,783.50,782.00,782.50,801,1535,2336.00
11/12/2002,14:21,782.25,782.50,780.75,781.00,1236,4064,5300.00
11/12/2002,14:22,781.00,781.25,779.75,780.25,924,3406,4330.00
11/12/2002,14:23,780.25,781.25,780.25,781.00,1298,1016,2314.00
11/12/2002,14:24,781.00,781.25,780.50,781.25,623,522,1145.00
11/12/2002,14:25,781.25,781.50,780.75,781.50,866,750,1616.00
11/12/2002,14:26,781.25,781.50,780.00,780.25,491,1534,2025.00
11/12/2002,14:27,780.00,780.25,779.00,779.00,1322,2238,3560.00
11/12/2002,14:28,779.00,779.25,777.75,778.50,1688,3409,5097.00
11/12/2002,14:29,778.50,779.00,778.25,778.75,1334,1196,2530.00
11/12/2002,14:30,778.75,779.75,778.75,779.50,1176,1372,2548.00
11/12/2002,14:31,779.50,779.75,779.00,779.50,1192,1078,2270.00
11/12/2002,14:32,779.50,780.25,779.00,780.25,1956,758,2714.00
11/12/2002,14:33,780.25,781.25,779.75,781.00,1718,953,2671.00
11/12/2002,14:34,781.00,781.25,780.00,780.50,863,1075,1938.00
11/12/2002,14:35,780.50,780.75,780.00,780.25,458,698,1156.00
11/12/2002,14:36,780.50,781.25,780.25,780.75,876,610,1486.00
11/12/2002,14:37,780.75,781.00,780.50,781.00,859,793,1652.00
11/12/2002,14:38,781.00,781.25,780.25,780.25,616,1310,1926.00
11/12/2002,14:39,780.25,780.50,779.25,779.50,660,2166,2826.00
11/12/2002,14:40,779.25,780.75,779.25,780.50,1448,324,1772.00
11/12/2002,14:41,780.75,781.75,780.50,781.75,2474,1150,3624.00
11/12/2002,14:42,781.75,781.75,780.25,780.25,606,1760,2366.00
11/12/2002,14:43,780.50,780.50,779.50,780.00,809,1297,2106.00
11/12/2002,14:44,780.25,780.25,779.00,779.00,1219,1796,3015.00
11/12/2002,14:45,779.00,779.50,778.25,778.75,926,2146,3072.00
11/12/2002,14:46,778.50,778.75,778.00,778.50,1511,1660,3171.00
11/12/2002,14:47,778.50,779.50,778.25,779.50,1081,930,2011.00
11/12/2002,14:48,779.25,779.50,779.00,779.00,378,449,827.00
11/12/2002,14:49,779.25,780.25,779.00,779.75,1193,908,2101.00
11/12/2002,14:50,779.75,780.75,779.75,780.25,950,750,1700.00
11/12/2002,14:51,780.25,780.50,779.50,779.75,460,1138,1598.00
11/12/2002,14:52,779.75,780.00,779.25,779.50,870,665,1535.00
11/12/2002,14:53,779.50,780.00,778.25,778.50,903,2164,3067.00
11/12/2002,14:54,778.75,778.75,778.25,778.75,1205,914,2119.00
11/12/2002,14:55,778.50,779.25,778.50,779.25,756,539,1295.00
11/12/2002,14:56,779.25,780.25,779.00,780.00,1517,749,2266.00
11/12/2002,14:57,780.00,780.25,779.75,779.75,676,899,1575.00
11/12/2002,14:58,780.00,780.75,779.75,780.25,931,345,1276.00
11/12/2002,14:59,780.25,781.25,780.25,781.25,2490,1164,3654.00
11/12/2002,15:00,781.25,782.00,780.75,780.75,2666,1451,4117.00
11/12/2002,15:01,781.00,781.50,780.75,781.25,955,1138,2093.00
11/12/2002,15:02,781.25,781.75,781.00,781.75,1162,932,2094.00
11/12/2002,15:03,781.75,782.75,781.75,782.50,1402,1052,2454.00
11/12/2002,15:04,782.25,782.75,782.25,782.50,542,497,1039.00
11/12/2002,15:05,782.50,782.75,782.25,782.75,584,208,792.00
11/12/2002,15:06,782.75,782.75,782.25,782.25,124,1532,1656.00
11/12/2002,15:07,782.25,782.50,781.75,781.75,496,1078,1574.00
11/12/2002,15:08,782.00,783.25,781.75,783.00,1580,199,1779.00
11/12/2002,15:09,783.25,783.50,783.00,783.00,852,701,1553.00
11/12/2002,15:10,783.25,783.50,782.75,783.25,639,590,1229.00
11/12/2002,15:11,783.25,783.75,783.00,783.25,785,690,1475.00
11/12/2002,15:12,783.50,784.00,783.25,783.75,1177,450,1627.00
11/12/2002,15:13,783.75,784.00,783.25,783.50,117,646,763.00
11/12/2002,15:14,783.25,783.50,783.25,783.25,477,259,736.00
11/12/2002,15:15,783.50,784.00,783.00,783.50,1465,997,2462.00
11/12/2002,15:16,783.75,784.00,783.50,783.75,87,19,106.00
11/12/2002,15:46,783.75,784.25,783.25,783.25,114,148,262.00
11/12/2002,15:47,783.25,783.50,783.25,783.25,79,153,232.00
11/12/2002,15:48,783.25,783.25,783.00,783.00,21,94,115.00
11/12/2002,15:49,783.00,783.00,782.50,783.00,44,65,109.00
11/12/2002,15:50,783.25,783.25,782.75,782.75,33,200,233.00
11/12/2002,15:51,782.50,783.00,782.50,783.00,34,21,55.00
11/12/2002,15:52,783.00,783.00,782.75,782.75,8,2,10.00
11/12/2002,15:53,782.75,782.75,782.75,782.75,0,55,55.00
11/12/2002,15:54,783.00,783.00,782.75,783.00,4,1,5.00
11/12/2002,15:55,783.00,783.00,782.75,783.00,7,1,8.00
11/12/2002,15:56,782.75,782.75,782.75,782.75,0,10,10.00
11/12/2002,15:57,782.75,782.75,782.75,782.75,0,96,96.00
11/12/2002,15:58,782.50,782.75,782.50,782.75,27,1,28.00
11/12/2002,15:59,782.50,782.75,782.50,782.50,4,52,56.00
11/12/2002,16:00,782.50,782.50,782.50,782.50,0,41,41.00
11/12/2002,17:01,780.25,780.25,779.75,779.75,0,49,49.00
11/12/2002,17:02,780.00,780.25,779.75,779.75,21,40,61.00
11/12/2002,17:03,779.75,780.00,779.75,779.75,7,13,20.00
11/12/2002,17:04,779.75,780.00,779.50,779.75,11,20,31.00
11/12/2002,17:05,779.75,779.75,779.75,779.75,2,0,2.00
11/12/2002,17:06,779.75,779.75,779.50,779.50,11,6,17.00
11/12/2002,17:07,779.50,779.50,779.25,779.50,1,10,11.00
11/12/2002,17:08,779.50,779.75,779.25,779.75,25,5,30.00
11/12/2002,17:09,779.75,779.75,779.75,779.75,2,0,2.00
11/12/2002,17:10,779.75,779.75,779.75,779.75,1,0,1.00
11/12/2002,17:11,779.75,779.75,779.50,779.50,9,1,10.00
11/12/2002,17:13,779.75,779.75,779.75,779.75,2,0,2.00
11/12/2002,17:14,779.75,779.75,779.75,779.75,7,0,7.00
11/12/2002,17:15,779.75,779.75,779.75,779.75,43,0,43.00
11/12/2002,17:16,779.75,779.75,779.75,779.75,18,0,18.00
11/12/2002,17:17,779.75,779.75,779.75,779.75,1,0,1.00
11/12/2002,17:18,779.75,779.75,779.75,779.75,5,0,5.00
11/12/2002,17:19,779.50,779.75,779.50,779.75,8,2,10.00
11/12/2002,17:21,779.75,779.75,779.75,779.75,1,0,1.00
11/12/2002,17:22,779.75,779.75,779.75,779.75,1,0,1.00
11/12/2002,17:23,779.50,779.75,779.50,779.50,1,30,31.00
11/12/2002,17:24,779.50,779.50,779.50,779.50,0,2,2.00
11/12/2002,17:25,779.50,779.50,779.50,779.50,0,1,1.00
11/12/2002,17:26,779.50,779.50,779.50,779.50,0,1,1.00
11/12/2002,17:27,779.50,779.50,779.50,779.50,0,1,1.00
11/12/2002,17:28,779.50,779.50,779.50,779.50,0,1,1.00
11/12/2002,17:29,779.75,779.75,779.75,779.75,7,0,7.00
11/12/2002,17:30,779.75,779.75,779.75,779.75,1,0,1.00
11/12/2002,17:32,779.75,779.75,779.75,779.75,16,0,16.00
11/12/2002,17:34,779.75,780.00,779.75,780.00,18,0,18.00
11/12/2002,17:36,779.75,779.75,779.75,779.75,0,5,5.00
11/12/2002,17:39,779.50,779.50,779.00,779.25,1,45,46.00
11/12/2002,17:40,779.25,779.25,779.25,779.25,3,0,3.00
11/12/2002,17:41,779.25,779.25,779.25,779.25,1,0,1.00
11/12/2002,17:44,779.50,779.75,779.50,779.50,4,1,5.00
11/12/2002,17:45,779.75,779.75,779.75,779.75,8,0,8.00
11/12/2002,17:46,779.50,779.50,779.50,779.50,0,2,2.00
11/12/2002,17:47,779.50,779.50,779.25,779.25,0,3,3.00
11/12/2002,17:50,779.50,779.50,779.50,779.50,1,0,1.00
11/12/2002,17:53,779.75,779.75,779.75,779.75,6,0,6.00
11/12/2002,17:55,779.50,779.50,779.50,779.50,0,6,6.00
11/12/2002,17:56,779.50,779.50,779.50,779.50,0,2,2.00
11/12/2002,17:57,779.25,779.50,779.25,779.50,2,1,3.00
11/12/2002,17:59,779.25,779.25,779.25,779.25,0,6,6.00
11/12/2002,18:00,779.25,779.25,778.75,779.00,22,43,65.00
11/12/2002,18:01,779.00,779.00,779.00,779.00,7,0,7.00
11/12/2002,18:02,779.00,779.00,779.00,779.00,2,0,2.00
11/12/2002,18:03,779.00,779.00,778.50,778.50,1,65,66.00
11/12/2002,18:04,778.50,778.50,778.25,778.50,7,61,68.00
11/12/2002,18:05,778.50,778.50,778.50,778.50,6,0,6.00
11/12/2002,18:06,778.50,778.50,778.50,778.50,3,0,3.00
11/12/2002,18:07,778.50,778.75,778.50,778.75,3,0,3.00
11/12/2002,18:08,778.75,778.75,778.50,778.50,1,15,16.00
11/12/2002,18:10,778.50,778.50,778.50,778.50,0,5,5.00
11/12/2002,18:11,778.50,778.50,778.50,778.50,0,1,1.00
11/12/2002,18:13,778.50,779.00,778.50,778.50,20,6,26.00
11/12/2002,18:14,778.50,778.50,778.50,778.50,0,1,1.00
11/12/2002,18:15,778.75,778.75,778.75,778.75,15,0,15.00
11/12/2002,18:16,778.75,778.75,778.75,778.75,9,0,9.00
11/12/2002,18:17,778.75,778.75,778.50,778.50,2,1,3.00
11/12/2002,18:20,778.75,778.75,778.75,778.75,3,0,3.00
11/12/2002,18:21,778.75,778.75,778.50,778.50,1,1,2.00
11/12/2002,18:22,778.50,778.50,778.50,778.50,0,4,4.00
11/12/2002,18:23,778.50,778.50,778.50,778.50,0,8,8.00
11/12/2002,18:24,778.75,778.75,778.75,778.75,1,0,1.00
11/12/2002,18:25,778.50,778.50,778.50,778.50,0,2,2.00
11/12/2002,18:26,778.75,778.75,778.75,778.75,2,0,2.00
11/12/2002,18:27,778.75,778.75,778.75,778.75,4,0,4.00
11/12/2002,18:28,778.75,778.75,778.75,778.75,7,0,7.00
11/12/2002,18:29,778.75,778.75,778.75,778.75,7,0,7.00
11/12/2002,18:30,778.75,778.75,778.75,778.75,1,0,1.00
11/12/2002,18:32,778.75,778.75,778.75,778.75,4,0,4.00
11/12/2002,18:34,778.75,778.75,778.75,778.75,1,0,1.00
11/12/2002,18:35,778.75,778.75,778.75,778.75,1,0,1.00
11/12/2002,18:36,778.75,779.25,778.75,779.25,9,0,9.00
11/12/2002,18:38,779.00,779.25,779.00,779.25,43,2,45.00
11/12/2002,18:39,779.25,779.25,779.25,779.25,7,0,7.00
11/12/2002,18:40,779.25,779.25,779.00,779.00,4,1,5.00
11/12/2002,18:41,779.00,779.25,779.00,779.25,3,3,6.00
11/12/2002,18:43,779.25,779.25,779.25,779.25,11,0,11.00
11/12/2002,18:45,779.50,779.50,779.50,779.50,4,0,4.00
11/12/2002,18:47,779.50,779.50,779.50,779.50,1,0,1.00
11/12/2002,18:48,779.75,779.75,779.75,779.75,2,0,2.00
11/12/2002,18:51,779.75,779.75,779.75,779.75,1,0,1.00
11/12/2002,18:53,779.75,779.75,779.75,779.75,1,0,1.00
11/12/2002,18:54,779.50,779.50,779.50,779.50,0,11,11.00
11/12/2002,18:56,779.50,779.50,779.50,779.50,0,5,5.00
11/12/2002,18:58,779.25,779.25,779.25,779.25,0,3,3.00
11/12/2002,18:59,779.25,779.25,779.00,779.25,11,17,28.00
11/12/2002,19:00,779.25,779.50,779.25,779.50,3,0,3.00
11/12/2002,19:01,779.50,779.75,779.25,779.75,24,1,25.00
11/12/2002,19:06,779.50,779.50,779.50,779.50,0,2,2.00
11/12/2002,19:07,779.50,779.50,779.50,779.50,0,1,1.00
11/12/2002,19:09,779.50,779.50,779.50,779.50,0,1,1.00
11/12/2002,19:12,779.75,779.75,779.75,779.75,27,0,27.00
11/12/2002,19:13,780.00,780.00,780.00,780.00,3,0,3.00
11/12/2002,19:14,779.75,779.75,779.75,779.75,0,10,10.00
11/12/2002,19:16,779.75,780.00,779.75,780.00,1,6,7.00
11/12/2002,19:17,779.75,779.75,779.75,779.75,0,2,2.00
11/12/2002,19:18,779.75,779.75,779.75,779.75,0,1,1.00
11/12/2002,19:19,779.75,779.75,779.75,779.75,0,2,2.00
11/12/2002,19:20,779.75,780.00,779.75,780.00,1,3,4.00
11/12/2002,19:21,779.75,779.75,779.75,779.75,0,7,7.00
11/12/2002,19:22,779.50,779.50,779.50,779.50,0,2,2.00
11/12/2002,19:25,779.75,779.75,779.75,779.75,2,0,2.00
11/12/2002,19:26,779.75,779.75,779.75,779.75,3,0,3.00
11/12/2002,19:27,779.50,779.75,779.50,779.75,1,1,2.00
11/12/2002,19:28,779.50,779.50,779.50,779.50,0,1,1.00
11/12/2002,19:29,779.75,779.75,779.75,779.75,1,0,1.00
11/12/2002,19:32,779.75,779.75,779.75,779.75,1,0,1.00
11/12/2002,19:33,779.50,779.50,779.50,779.50,0,4,4.00
11/12/2002,19:40,779.75,779.75,779.75,779.75,1,0,1.00
11/12/2002,19:43,779.75,779.75,779.75,779.75,2,0,2.00
11/12/2002,19:44,780.00,780.00,780.00,780.00,5,0,5.00
11/12/2002,19:45,780.00,780.00,780.00,780.00,1,0,1.00
11/12/2002,19:46,779.75,779.75,779.75,779.75,0,1,1.00
11/12/2002,19:47,780.25,780.50,780.00,780.00,15,1,16.00
11/12/2002,19:50,780.25,780.25,779.75,779.75,1,18,19.00
11/12/2002,19:51,779.50,779.75,779.50,779.75,1,2,3.00
11/12/2002,19:53,779.75,779.75,779.75,779.75,16,0,16.00
11/12/2002,19:54,780.00,780.00,780.00,780.00,5,0,5.00
11/12/2002,19:58,780.00,780.00,779.75,779.75,1,1,2.00
11/12/2002,19:59,779.75,779.75,779.75,779.75,0,1,1.00
11/12/2002,20:00,780.00,780.00,780.00,780.00,1,0,1.00
11/12/2002,20:02,779.75,779.75,779.75,779.75,0,4,4.00
11/12/2002,20:04,779.75,779.75,779.75,779.75,0,1,1.00
11/12/2002,20:07,779.75,779.75,779.75,779.75,0,7,7.00
11/12/2002,20:08,779.75,779.75,779.50,779.50,0,8,8.00
11/12/2002,20:09,779.50,779.50,779.50,779.50,0,2,2.00
11/12/2002,20:10,779.50,779.50,779.50,779.50,0,2,2.00
11/12/2002,20:11,779.50,779.75,779.50,779.75,1,3,4.00
11/12/2002,20:12,779.50,779.50,779.50,779.50,0,1,1.00
11/12/2002,20:18,779.50,779.50,779.50,779.50,0,5,5.00
11/12/2002,20:19,779.50,779.50,779.50,779.50,0,2,2.00
11/12/2002,20:20,779.25,779.25,779.25,779.25,0,5,5.00
11/12/2002,20:23,779.50,779.50,779.50,779.50,1,0,1.00
11/12/2002,20:27,779.50,779.50,779.50,779.50,3,0,3.00
11/12/2002,20:28,779.50,779.50,779.50,779.50,3,0,3.00
11/12/2002,20:29,779.50,779.50,779.50,779.50,2,0,2.00
11/12/2002,20:30,779.75,779.75,779.50,779.50,1,1,2.00
11/12/2002,20:34,779.75,779.75,779.75,779.75,16,0,16.00
11/12/2002,20:38,779.75,779.75,779.75,779.75,1,0,1.00
11/12/2002,20:39,780.00,780.00,780.00,780.00,4,0,4.00
11/12/2002,20:40,780.00,780.00,780.00,780.00,7,0,7.00
11/12/2002,20:41,780.00,780.00,780.00,780.00,1,0,1.00
11/12/2002,20:44,779.75,779.75,779.75,779.75,0,2,2.00
11/12/2002,20:46,779.75,779.75,779.75,779.75,0,8,8.00
11/12/2002,20:48,779.75,780.00,779.75,780.00,3,1,4.00
11/12/2002,20:50,780.25,780.25,780.25,780.25,2,0,2.00
11/12/2002,20:51,780.00,780.00,780.00,780.00,0,2,2.00
11/12/2002,20:52,780.00,780.00,780.00,780.00,0,1,1.00
11/12/2002,20:53,780.00,780.00,780.00,780.00,0,2,2.00
11/12/2002,20:55,780.00,780.00,779.75,780.00,1,2,3.00
11/12/2002,20:56,780.00,780.00,780.00,780.00,3,0,3.00
11/12/2002,20:57,780.00,780.00,780.00,780.00,1,0,1.00
11/12/2002,20:59,779.75,780.00,779.75,780.00,3,1,4.00
11/12/2002,21:00,780.00,780.00,780.00,780.00,1,0,1.00
11/12/2002,21:01,780.00,780.00,780.00,780.00,1,0,1.00
11/12/2002,21:02,780.25,780.25,780.25,780.25,12,0,12.00
11/12/2002,21:03,780.00,780.00,780.00,780.00,0,1,1.00
11/12/2002,21:04,780.00,780.00,780.00,780.00,0,1,1.00
11/12/2002,21:05,780.25,780.25,780.00,780.00,2,1,3.00
11/12/2002,21:06,780.00,780.25,780.00,780.25,1,2,3.00
11/12/2002,21:07,780.00,780.00,780.00,780.00,0,1,1.00
11/12/2002,21:08,780.00,780.00,780.00,780.00,0,1,1.00
11/12/2002,21:10,780.00,780.00,780.00,780.00,0,2,2.00
11/12/2002,21:11,780.00,780.00,780.00,780.00,0,5,5.00
11/12/2002,21:12,779.75,779.75,779.50,779.50,0,6,6.00
11/12/2002,21:13,779.75,779.75,779.50,779.50,1,13,14.00
11/12/2002,21:14,779.50,779.50,779.50,779.50,0,1,1.00
11/12/2002,21:15,779.50,779.50,779.50,779.50,0,2,2.00
11/12/2002,21:16,779.25,779.25,779.25,779.25,0,6,6.00
11/12/2002,21:17,779.50,779.50,779.50,779.50,2,0,2.00
11/12/2002,21:18,779.50,779.50,779.50,779.50,4,0,4.00
11/12/2002,21:19,779.75,779.75,779.50,779.50,1,11,12.00
11/12/2002,21:20,779.25,779.25,779.25,779.25,0,10,10.00
11/12/2002,21:21,779.25,779.25,779.25,779.25,0,8,8.00
11/12/2002,21:22,779.25,779.25,779.25,779.25,0,3,3.00
11/12/2002,21:23,779.25,779.25,779.25,779.25,0,12,12.00
11/12/2002,21:25,779.25,779.25,779.25,779.25,0,1,1.00
11/12/2002,21:26,779.00,779.00,779.00,779.00,0,14,14.00
11/12/2002,21:27,779.00,779.00,779.00,779.00,0,9,9.00
11/12/2002,21:28,779.00,779.00,778.75,778.75,0,3,3.00
11/12/2002,21:29,778.75,778.75,778.75,778.75,0,3,3.00
11/12/2002,21:30,778.75,778.75,778.75,778.75,0,1,1.00
11/12/2002,21:31,778.75,778.75,778.75,778.75,0,1,1.00
11/12/2002,21:36,778.75,779.00,778.75,779.00,2,1,3.00
11/12/2002,21:37,779.00,779.00,779.00,779.00,13,0,13.00
11/12/2002,21:53,778.75,778.75,778.75,778.75,0,3,3.00
11/12/2002,21:55,778.75,779.00,778.75,779.00,1,2,3.00
11/12/2002,21:56,779.00,779.00,779.00,779.00,5,0,5.00
11/12/2002,21:58,778.75,778.75,778.75,778.75,0,2,2.00
11/12/2002,22:00,778.75,778.75,778.75,778.75,0,6,6.00
11/12/2002,22:01,778.75,778.75,778.75,778.75,0,1,1.00
11/12/2002,23:01,778.75,778.75,778.75,778.75,0,6,6.00
11/12/2002,23:02,779.00,779.00,779.00,779.00,4,0,4.00
11/12/2002,23:06,778.75,778.75,778.75,778.75,0,1,1.00
11/12/2002,23:07,778.75,778.75,778.75,778.75,0,1,1.00
11/12/2002,23:08,778.75,778.75,778.75,778.75,0,2,2.00
11/12/2002,23:10,779.00,779.00,779.00,779.00,65,0,65.00
11/12/2002,23:11,779.25,779.25,779.00,779.00,6,16,22.00
11/12/2002,23:12,779.00,779.25,779.00,779.25,2,10,12.00
11/12/2002,23:13,779.25,779.50,779.25,779.25,8,2,10.00
11/12/2002,23:14,779.25,779.25,779.25,779.25,0,3,3.00
11/12/2002,23:16,779.50,779.50,779.50,779.50,1,0,1.00
11/12/2002,23:18,779.25,779.25,779.25,779.25,0,1,1.00
11/12/2002,23:20,779.50,779.50,779.50,779.50,3,0,3.00
11/12/2002,23:25,779.25,779.25,779.25,779.25,0,8,8.00
11/12/2002,23:26,779.25,779.50,779.25,779.50,1,3,4.00
11/12/2002,23:31,779.25,779.25,779.25,779.25,0,1,1.00
11/12/2002,23:37,779.25,779.25,779.25,779.25,0,4,4.00
11/12/2002,23:39,779.50,779.50,779.50,779.50,2,0,2.00
11/12/2002,23:40,779.50,779.50,779.50,779.50,9,0,9.00
11/12/2002,23:41,779.50,779.50,779.50,779.50,10,0,10.00
11/12/2002,23:42,779.50,779.50,779.50,779.50,4,0,4.00
11/12/2002,23:45,779.25,779.25,779.25,779.25,0,9,9.00
11/12/2002,23:47,779.50,779.50,779.50,779.50,1,0,1.00
11/12/2002,23:49,779.25,779.50,779.25,779.50,2,1,3.00
11/12/2002,23:56,779.75,780.00,779.75,779.75,16,1,17.00
11/13/2002,00:02,779.75,779.75,779.75,779.75,0,2,2.00
11/13/2002,00:03,779.50,779.50,779.50,779.50,0,2,2.00
11/13/2002,00:06,779.75,779.75,779.75,779.75,1,0,1.00
11/13/2002,00:07,779.75,779.75,779.75,779.75,1,0,1.00
11/13/2002,00:08,779.75,779.75,779.75,779.75,1,0,1.00
11/13/2002,00:10,780.00,780.00,780.00,780.00,1,0,1.00
11/13/2002,00:16,779.25,779.25,779.25,779.25,0,5,5.00
11/13/2002,00:24,779.25,779.25,779.25,779.25,0,1,1.00
11/13/2002,00:27,779.50,779.50,779.50,779.50,2,0,2.00
11/13/2002,00:28,779.75,779.75,779.75,779.75,2,0,2.00
11/13/2002,00:29,779.75,779.75,779.75,779.75,1,0,1.00
11/13/2002,00:30,779.50,779.50,779.25,779.25,0,5,5.00
11/13/2002,00:31,779.25,779.25,779.25,779.25,0,5,5.00
11/13/2002,00:43,779.75,779.75,779.75,779.75,4,0,4.00
11/13/2002,00:48,779.75,780.00,779.75,780.00,4,0,4.00
11/13/2002,00:50,780.00,780.00,780.00,780.00,1,0,1.00
11/13/2002,00:52,780.00,780.00,780.00,780.00,2,0,2.00
11/13/2002,00:53,780.00,780.00,780.00,780.00,1,0,1.00
11/13/2002,00:55,779.75,779.75,779.75,779.75,0,1,1.00
11/13/2002,00:56,780.00,780.00,780.00,780.00,5,0,5.00
11/13/2002,00:58,780.00,780.00,780.00,780.00,2,0,2.00
11/13/2002,01:13,780.25,780.25,780.25,780.25,1,0,1.00
11/13/2002,01:14,780.25,780.25,780.25,780.25,7,0,7.00
11/13/2002,01:15,780.25,780.25,780.25,780.25,5,0,5.00
11/13/2002,01:20,780.00,780.00,779.75,779.75,0,2,2.00
11/13/2002,01:23,780.00,780.00,780.00,780.00,1,0,1.00
11/13/2002,01:26,780.00,780.00,780.00,780.00,1,0,1.00
11/13/2002,01:28,780.25,780.25,780.25,780.25,1,0,1.00
11/13/2002,01:29,780.25,780.25,780.00,780.25,3,3,6.00
11/13/2002,01:34,780.25,780.75,780.25,780.75,37,1,38.00
11/13/2002,01:37,780.75,780.75,780.75,780.75,2,0,2.00
11/13/2002,01:38,781.00,781.00,781.00,781.00,5,0,5.00
11/13/2002,01:39,781.00,781.00,780.75,780.75,4,1,5.00
11/13/2002,01:40,781.00,781.00,781.00,781.00,3,0,3.00
11/13/2002,01:42,781.00,781.00,780.75,780.75,2,1,3.00
11/13/2002,01:47,780.75,780.75,780.75,780.75,0,1,1.00
11/13/2002,01:50,780.75,780.75,780.75,780.75,0,1,1.00
11/13/2002,01:51,780.75,780.75,780.75,780.75,0,2,2.00
11/13/2002,01:52,780.75,780.75,780.75,780.75,0,1,1.00
11/13/2002,01:55,780.75,780.75,780.75,780.75,0,2,2.00
11/13/2002,01:57,780.75,781.00,780.75,780.75,1,8,9.00
11/13/2002,02:01,780.75,780.75,780.75,780.75,0,1,1.00
11/13/2002,02:02,780.75,780.75,780.75,780.75,0,5,5.00
11/13/2002,02:04,780.75,780.75,780.50,780.75,1,2,3.00
11/13/2002,02:07,780.75,780.75,780.75,780.75,2,0,2.00
11/13/2002,02:08,780.50,780.50,780.50,780.50,0,13,13.00
11/13/2002,02:09,780.50,780.75,780.50,780.75,6,3,9.00
11/13/2002,02:10,780.25,780.25,780.25,780.25,0,11,11.00
11/13/2002,02:11,780.00,780.00,779.75,779.75,0,25,25.00
11/13/2002,02:12,780.00,780.00,779.75,780.00,7,1,8.00
11/13/2002,02:13,780.25,780.25,780.25,780.25,1,0,1.00
11/13/2002,02:14,780.00,780.00,779.75,780.00,5,3,8.00
11/13/2002,02:15,780.00,780.00,779.75,779.75,1,6,7.00
11/13/2002,02:16,779.50,779.75,779.50,779.75,7,1,8.00
11/13/2002,02:17,779.75,779.75,779.50,779.50,2,8,10.00
11/13/2002,02:18,779.50,780.00,779.50,779.50,8,10,18.00
11/13/2002,02:19,779.50,779.50,779.50,779.50,0,2,2.00
11/13/2002,02:20,779.50,779.50,779.25,779.25,0,5,5.00
11/13/2002,02:21,779.50,779.50,779.50,779.50,1,0,1.00
11/13/2002,02:22,779.50,779.50,779.50,779.50,1,0,1.00
11/13/2002,02:24,779.50,779.50,779.50,779.50,11,0,11.00
11/13/2002,02:25,779.50,779.50,779.25,779.50,5,2,7.00
11/13/2002,02:26,779.50,779.75,779.25,779.50,18,44,62.00
11/13/2002,02:27,779.75,779.75,779.25,779.75,8,20,28.00
11/13/2002,02:28,779.50,779.75,779.50,779.75,7,3,10.00
11/13/2002,02:29,779.75,780.00,779.75,780.00,27,0,27.00
11/13/2002,02:30,780.00,780.00,780.00,780.00,3,0,3.00
11/13/2002,02:31,780.00,780.00,780.00,780.00,12,0,12.00
11/13/2002,02:32,780.00,780.75,780.00,780.75,33,0,33.00
11/13/2002,02:33,780.50,780.50,780.50,780.50,0,8,8.00
11/13/2002,02:34,780.50,780.75,780.50,780.75,3,4,7.00
11/13/2002,02:35,780.75,781.00,780.75,781.00,15,0,15.00
11/13/2002,02:36,781.00,781.25,781.00,781.00,12,27,39.00
11/13/2002,02:37,781.00,781.50,781.00,781.25,13,6,19.00
11/13/2002,02:38,781.50,781.75,781.50,781.50,20,5,25.00
11/13/2002,02:39,781.25,781.75,781.25,781.75,2,1,3.00
11/13/2002,02:40,781.25,781.50,781.25,781.50,9,2,11.00
11/13/2002,02:41,781.75,782.00,781.75,781.75,35,1,36.00
11/13/2002,02:42,781.75,781.75,781.75,781.75,0,5,5.00
11/13/2002,02:43,782.00,782.50,781.75,782.50,107,1,108.00
11/13/2002,02:44,782.50,782.50,782.25,782.25,5,1,6.00
11/13/2002,02:45,782.50,782.75,782.25,782.50,30,2,32.00
11/13/2002,02:46,782.25,782.25,782.25,782.25,0,21,21.00
11/13/2002,02:47,782.25,782.50,782.25,782.25,5,3,8.00
11/13/2002,02:48,782.25,782.25,782.00,782.25,8,24,32.00
11/13/2002,02:49,782.50,782.50,782.00,782.00,19,15,34.00
11/13/2002,02:50,782.00,782.00,782.00,782.00,0,6,6.00
11/13/2002,02:51,781.75,782.00,781.75,782.00,5,15,20.00
11/13/2002,02:53,781.75,781.75,781.75,781.75,0,3,3.00
11/13/2002,02:54,781.75,781.75,781.25,781.25,0,28,28.00
11/13/2002,02:55,781.25,781.25,781.25,781.25,0,6,6.00
11/13/2002,02:56,781.25,781.25,781.25,781.25,0,6,6.00
11/13/2002,02:57,781.25,781.50,781.25,781.50,8,10,18.00
11/13/2002,02:59,781.25,781.25,781.00,781.00,1,22,23.00
11/13/2002,03:00,781.00,781.00,780.75,780.75,0,7,7.00
11/13/2002,03:01,780.75,780.75,780.00,780.25,11,33,44.00
11/13/2002,03:02,780.25,780.25,780.00,780.25,6,6,12.00
11/13/2002,03:03,780.25,780.25,780.25,780.25,2,0,2.00
11/13/2002,03:04,780.25,780.75,780.00,780.75,12,5,17.00
11/13/2002,03:05,780.50,780.50,780.50,780.50,0,5,5.00
11/13/2002,03:06,780.25,780.75,780.25,780.50,3,5,8.00
11/13/2002,03:07,780.50,780.50,780.50,780.50,0,2,2.00
11/13/2002,03:08,780.25,780.50,780.25,780.50,2,1,3.00
11/13/2002,03:10,780.25,780.25,780.25,780.25,0,10,10.00
11/13/2002,03:11,780.00,780.00,780.00,780.00,0,6,6.00
11/13/2002,03:12,780.25,780.25,780.25,780.25,3,0,3.00
11/13/2002,03:13,780.75,780.75,780.50,780.50,5,2,7.00
11/13/2002,03:14,780.25,780.50,780.25,780.50,1,1,2.00
11/13/2002,03:15,780.50,780.50,780.50,780.50,1,0,1.00
11/13/2002,03:16,780.50,780.50,780.25,780.25,3,1,4.00
11/13/2002,03:17,780.25,780.25,780.25,780.25,0,4,4.00
11/13/2002,03:18,780.00,780.00,779.75,780.00,3,34,37.00
11/13/2002,03:19,780.00,780.00,780.00,780.00,1,0,1.00
11/13/2002,03:20,780.00,780.00,780.00,780.00,1,0,1.00
11/13/2002,03:22,780.00,780.25,780.00,780.25,9,0,9.00
11/13/2002,03:23,780.00,780.25,780.00,780.25,5,7,12.00
11/13/2002,03:24,780.25,780.50,780.00,780.50,12,1,13.00
11/13/2002,03:25,780.25,780.25,780.00,780.00,0,12,12.00
11/13/2002,03:26,780.00,780.00,779.75,779.75,0,20,20.00
11/13/2002,03:27,780.00,780.00,779.75,779.75,3,2,5.00
11/13/2002,03:28,780.00,780.50,780.00,780.25,3,1,4.00
11/13/2002,03:29,780.25,780.25,780.25,780.25,0,2,2.00
11/13/2002,03:30,780.50,780.50,780.50,780.50,2,0,2.00
11/13/2002,03:31,780.25,780.25,780.25,780.25,0,1,1.00
11/13/2002,03:32,780.50,780.50,780.50,780.50,8,0,8.00
11/13/2002,03:33,780.25,780.75,780.25,780.75,3,3,6.00
11/13/2002,03:34,780.50,780.50,780.50,780.50,0,1,1.00
11/13/2002,03:35,780.50,780.50,780.25,780.50,8,6,14.00
11/13/2002,03:36,780.50,780.75,780.50,780.75,5,0,5.00
11/13/2002,03:37,780.75,780.75,780.75,780.75,2,0,2.00
11/13/2002,03:38,780.25,780.50,780.25,780.50,5,1,6.00
11/13/2002,03:39,780.50,780.50,780.25,780.25,4,5,9.00
11/13/2002,03:40,780.00,780.25,780.00,780.00,3,7,10.00
11/13/2002,03:41,779.75,780.00,779.25,779.25,1,40,41.00
11/13/2002,03:42,779.25,779.75,779.25,779.25,13,65,78.00
11/13/2002,03:43,779.25,779.50,779.25,779.25,18,24,42.00
11/13/2002,03:44,779.50,779.50,779.50,779.50,7,0,7.00
11/13/2002,03:45,779.50,779.75,779.50,779.75,19,4,23.00
11/13/2002,03:46,779.75,779.75,779.50,779.50,7,5,12.00
11/13/2002,03:47,779.75,779.75,779.75,779.75,2,0,2.00
11/13/2002,03:48,779.50,779.50,779.00,779.00,0,15,15.00
11/13/2002,03:49,779.00,779.00,779.00,779.00,0,14,14.00
11/13/2002,03:50,779.00,779.00,778.50,779.00,31,98,129.00
11/13/2002,03:51,779.00,779.25,779.00,779.25,18,3,21.00
11/13/2002,03:52,779.00,779.00,779.00,779.00,0,1,1.00
11/13/2002,03:53,779.25,779.25,779.25,779.25,2,0,2.00
11/13/2002,03:54,779.25,779.25,779.25,779.25,29,0,29.00
11/13/2002,03:55,779.50,779.50,779.00,779.00,1,5,6.00
11/13/2002,03:56,779.50,779.50,779.25,779.25,1,1,2.00
11/13/2002,03:57,779.25,779.25,779.25,779.25,0,1,1.00
11/13/2002,03:58,779.00,779.00,779.00,779.00,0,10,10.00
11/13/2002,03:59,779.25,779.25,779.25,779.25,6,0,6.00
11/13/2002,04:00,779.25,779.50,779.25,779.25,9,1,10.00
11/13/2002,04:01,779.50,779.50,779.25,779.25,2,1,3.00
11/13/2002,04:02,779.25,779.25,779.25,779.25,0,8,8.00
11/13/2002,04:03,779.25,779.25,779.25,779.25,0,4,4.00
11/13/2002,04:04,779.25,779.50,779.25,779.50,2,2,4.00
11/13/2002,04:05,779.25,779.25,779.25,779.25,0,5,5.00
11/13/2002,04:07,779.50,779.50,779.50,779.50,7,0,7.00
11/13/2002,04:08,779.25,779.25,779.25,779.25,0,4,4.00
11/13/2002,04:09,779.50,779.50,779.50,779.50,1,0,1.00
11/13/2002,04:10,779.25,779.25,779.25,779.25,0,5,5.00
11/13/2002,04:11,779.25,779.25,779.25,779.25,0,3,3.00
11/13/2002,04:12,779.50,779.50,779.25,779.25,1,1,2.00
11/13/2002,04:13,779.00,779.00,779.00,779.00,0,1,1.00
11/13/2002,04:14,779.25,779.25,779.25,779.25,1,0,1.00
11/13/2002,04:16,779.25,779.25,779.25,779.25,5,0,5.00
11/13/2002,04:17,779.00,779.00,779.00,779.00,0,1,1.00
11/13/2002,04:18,778.75,778.75,778.75,778.75,0,4,4.00
11/13/2002,04:19,778.75,778.75,778.75,778.75,0,11,11.00
11/13/2002,04:20,778.75,778.75,778.75,778.75,0,4,4.00
11/13/2002,04:21,778.75,778.75,778.50,778.50,0,9,9.00
11/13/2002,04:22,778.75,778.75,778.75,778.75,1,0,1.00
11/13/2002,04:23,778.75,778.75,778.50,778.50,10,22,32.00
11/13/2002,04:24,778.25,778.25,778.00,778.25,10,46,56.00
11/13/2002,04:25,778.00,778.25,778.00,778.25,1,1,2.00
11/13/2002,04:26,778.25,778.25,778.25,778.25,3,0,3.00
11/13/2002,04:27,778.25,778.25,778.00,778.25,7,3,10.00
11/13/2002,04:28,778.00,778.00,778.00,778.00,0,4,4.00
11/13/2002,04:29,778.00,778.00,778.00,778.00,0,22,22.00
11/13/2002,04:30,778.00,778.25,778.00,778.25,1,1,2.00
11/13/2002,04:31,778.00,778.00,778.00,778.00,0,6,6.00
11/13/2002,04:32,778.25,778.25,778.25,778.25,2,0,2.00
11/13/2002,04:33,778.25,778.25,778.25,778.25,5,0,5.00
11/13/2002,04:34,778.50,778.75,778.50,778.75,13,0,13.00
11/13/2002,04:35,778.75,778.75,778.75,778.75,6,0,6.00
11/13/2002,04:36,778.50,778.75,778.50,778.75,5,17,22.00
11/13/2002,04:37,778.75,778.75,778.75,778.75,21,0,21.00
11/13/2002,04:38,778.75,778.75,778.75,778.75,2,0,2.00
11/13/2002,04:39,778.75,778.75,778.50,778.50,8,1,9.00
11/13/2002,04:40,778.50,778.50,778.50,778.50,0,1,1.00
11/13/2002,04:41,778.50,778.50,778.50,778.50,0,5,5.00
11/13/2002,04:43,778.25,778.25,778.25,778.25,0,4,4.00
11/13/2002,04:46,778.50,778.50,778.25,778.25,4,11,15.00
11/13/2002,04:47,778.25,778.50,778.25,778.50,2,1,3.00
11/13/2002,04:48,778.50,778.50,778.50,778.50,5,0,5.00
11/13/2002,04:49,778.50,778.50,778.25,778.25,6,10,16.00
11/13/2002,04:51,778.25,778.50,778.25,778.50,3,6,9.00
11/13/2002,04:52,778.25,778.50,778.25,778.50,2,2,4.00
11/13/2002,04:53,778.50,778.50,778.50,778.50,15,0,15.00
11/13/2002,04:54,778.50,778.50,778.50,778.50,1,0,1.00
11/13/2002,04:56,778.25,778.25,777.75,777.75,1,26,27.00
11/13/2002,04:57,777.75,778.00,777.75,778.00,20,1,21.00
11/13/2002,04:59,778.25,778.25,778.25,778.25,8,0,8.00
11/13/2002,05:00,778.25,778.25,778.25,778.25,3,0,3.00
11/13/2002,05:01,778.25,778.50,778.25,778.25,6,2,8.00
11/13/2002,05:02,778.25,778.25,778.25,778.25,0,7,7.00
11/13/2002,05:03,778.25,778.25,778.00,778.00,0,3,3.00
11/13/2002,05:04,778.00,778.00,778.00,778.00,0,5,5.00
11/13/2002,05:05,778.00,778.00,778.00,778.00,0,1,1.00
11/13/2002,05:07,778.25,778.25,778.25,778.25,10,0,10.00
11/13/2002,05:08,778.50,778.50,778.50,778.50,3,0,3.00
11/13/2002,05:09,778.50,778.75,778.25,778.25,6,7,13.00
11/13/2002,05:10,778.25,778.25,778.25,778.25,0,11,11.00
11/13/2002,05:11,778.50,778.50,778.50,778.50,1,0,1.00
11/13/2002,05:12,778.50,778.50,778.50,778.50,2,0,2.00
11/13/2002,05:13,778.50,778.50,778.50,778.50,16,0,16.00
11/13/2002,05:14,778.25,778.25,778.25,778.25,0,2,2.00
11/13/2002,05:15,778.25,778.25,778.25,778.25,0,1,1.00
11/13/2002,05:16,778.50,778.50,778.50,778.50,9,0,9.00
11/13/2002,05:18,778.50,778.50,778.50,778.50,2,0,2.00
11/13/2002,05:19,778.50,778.50,778.25,778.25,23,4,27.00
11/13/2002,05:20,778.50,778.50,778.50,778.50,5,0,5.00
11/13/2002,05:22,778.50,778.50,778.50,778.50,7,0,7.00
11/13/2002,05:23,778.50,778.50,778.50,778.50,3,0,3.00
11/13/2002,05:25,778.25,778.25,778.25,778.25,0,4,4.00
11/13/2002,05:26,778.50,778.50,778.50,778.50,1,0,1.00
11/13/2002,05:27,778.75,778.75,778.75,778.75,1,0,1.00
11/13/2002,05:29,778.50,778.50,778.50,778.50,0,5,5.00
11/13/2002,05:30,778.50,778.50,778.50,778.50,0,4,4.00
11/13/2002,05:31,778.50,778.50,778.50,778.50,0,3,3.00
11/13/2002,05:33,778.50,778.50,778.50,778.50,0,3,3.00
11/13/2002,05:34,778.50,778.50,778.50,778.50,0,2,2.00
11/13/2002,05:35,778.50,778.50,778.25,778.50,1,2,3.00
11/13/2002,05:36,778.75,778.75,778.50,778.50,2,6,8.00
11/13/2002,05:38,778.25,778.25,778.25,778.25,0,16,16.00
11/13/2002,05:39,778.25,778.25,778.25,778.25,0,9,9.00
11/13/2002,05:40,778.25,778.25,778.25,778.25,0,2,2.00
11/13/2002,05:41,778.00,778.25,778.00,778.25,1,2,3.00
11/13/2002,05:44,778.25,778.25,778.25,778.25,3,0,3.00
11/13/2002,05:45,778.25,778.50,778.25,778.50,10,0,10.00
11/13/2002,05:46,778.50,778.50,778.50,778.50,7,0,7.00
11/13/2002,05:47,778.75,779.50,778.25,778.75,54,27,81.00
11/13/2002,05:48,778.75,779.00,778.50,778.50,5,22,27.00
11/13/2002,05:49,778.25,778.50,778.00,778.25,10,18,28.00
11/13/2002,05:50,778.25,778.25,778.25,778.25,6,0,6.00
11/13/2002,05:51,778.00,778.00,777.75,777.75,4,33,37.00
11/13/2002,05:52,778.00,778.00,778.00,778.00,24,0,24.00
11/13/2002,05:53,778.00,778.00,777.75,778.00,2,3,5.00
11/13/2002,05:54,778.00,778.00,778.00,778.00,6,0,6.00
11/13/2002,05:55,777.75,778.00,777.75,778.00,8,3,11.00
11/13/2002,05:56,778.00,778.00,777.75,777.75,1,1,2.00
11/13/2002,05:57,777.75,777.75,777.75,777.75,0,1,1.00
11/13/2002,05:58,777.75,778.00,777.75,778.00,7,3,10.00
11/13/2002,05:59,778.00,778.00,777.75,777.75,9,1,10.00
11/13/2002,06:00,777.75,778.00,777.75,777.75,5,4,9.00
11/13/2002,06:01,777.75,778.00,777.75,778.00,9,2,11.00
11/13/2002,06:02,778.00,778.00,778.00,778.00,5,0,5.00
11/13/2002,06:03,778.00,778.00,777.75,777.75,3,1,4.00
11/13/2002,06:04,777.75,778.00,777.75,778.00,1,1,2.00
11/13/2002,06:05,778.00,778.00,778.00,778.00,6,0,6.00
11/13/2002,06:06,777.75,778.00,777.75,778.00,9,4,13.00
11/13/2002,06:07,778.00,778.00,778.00,778.00,6,0,6.00
11/13/2002,06:08,778.00,778.00,777.75,777.75,6,1,7.00
11/13/2002,06:09,778.25,778.25,778.25,778.25,21,0,21.00
11/13/2002,06:10,778.25,778.25,778.25,778.25,4,0,4.00
11/13/2002,06:11,778.25,778.25,778.00,778.25,22,3,25.00
11/13/2002,06:12,778.50,778.50,778.50,778.50,16,0,16.00
11/13/2002,06:14,778.50,778.75,778.25,778.50,72,71,143.00
11/13/2002,06:15,778.50,778.50,778.00,778.25,22,4,26.00
11/13/2002,06:16,778.25,778.25,778.25,778.25,8,0,8.00
11/13/2002,06:17,778.25,778.25,778.25,778.25,6,0,6.00
11/13/2002,06:18,778.25,778.25,778.25,778.25,1,0,1.00
11/13/2002,06:19,778.50,778.50,778.50,778.50,27,0,27.00
11/13/2002,06:20,778.50,778.75,778.50,778.75,5,0,5.00
11/13/2002,06:21,778.75,778.75,778.75,778.75,1,0,1.00
11/13/2002,06:22,778.75,779.00,778.75,779.00,47,6,53.00
11/13/2002,06:23,779.00,779.00,778.75,778.75,5,1,6.00
11/13/2002,06:24,779.25,779.50,779.00,779.50,32,3,35.00
11/13/2002,06:25,779.50,779.50,779.25,779.25,1,1,2.00
11/13/2002,06:26,779.25,779.25,779.00,779.00,0,34,34.00
11/13/2002,06:27,779.50,779.50,779.00,779.00,2,3,5.00
11/13/2002,06:28,779.25,779.50,779.25,779.50,15,0,15.00
11/13/2002,06:29,779.75,779.75,779.75,779.75,46,0,46.00
11/13/2002,06:30,779.50,779.50,779.50,779.50,0,14,14.00
11/13/2002,06:31,779.50,779.50,777.25,778.00,61,318,379.00
11/13/2002,06:32,778.25,779.00,778.25,778.75,61,12,73.00
11/13/2002,06:33,778.75,779.00,778.75,779.00,8,14,22.00
11/13/2002,06:34,778.75,779.00,778.75,779.00,15,2,17.00
11/13/2002,06:35,778.75,778.75,778.75,778.75,0,16,16.00
11/13/2002,06:36,778.50,778.50,778.25,778.25,0,13,13.00
11/13/2002,06:37,778.50,778.50,778.25,778.25,2,2,4.00
11/13/2002,06:38,778.25,778.50,778.25,778.25,1,72,73.00
11/13/2002,06:39,778.25,778.50,778.25,778.50,5,12,17.00
11/13/2002,06:40,778.25,778.25,778.25,778.25,0,33,33.00
11/13/2002,06:41,778.50,778.50,778.25,778.25,69,3,72.00
11/13/2002,06:42,778.50,778.50,778.50,778.50,1,0,1.00
11/13/2002,06:43,778.75,779.00,778.75,778.75,38,1,39.00
11/13/2002,06:44,778.75,778.75,778.50,778.75,3,17,20.00
11/13/2002,06:45,778.75,778.75,778.25,778.50,12,37,49.00
11/13/2002,06:46,778.25,778.25,778.25,778.25,0,28,28.00
11/13/2002,06:47,778.25,778.50,778.25,778.25,1,10,11.00
11/13/2002,06:48,778.00,778.50,778.00,778.25,26,17,43.00
11/13/2002,06:49,778.25,778.25,778.25,778.25,0,8,8.00
11/13/2002,06:50,778.00,778.25,777.75,778.00,12,44,56.00
11/13/2002,06:51,778.00,778.25,778.00,778.00,14,1,15.00
11/13/2002,06:52,778.00,778.00,778.00,778.00,0,1,1.00
11/13/2002,06:53,778.25,778.25,778.00,778.00,23,2,25.00
11/13/2002,06:54,778.00,778.00,778.00,778.00,0,7,7.00
11/13/2002,06:55,778.00,778.00,778.00,778.00,0,11,11.00
11/13/2002,06:56,778.00,778.00,777.75,777.75,3,55,58.00
11/13/2002,06:57,778.00,778.00,778.00,778.00,10,0,10.00
11/13/2002,06:58,778.25,778.25,778.25,778.25,31,0,31.00
11/13/2002,07:00,778.00,778.25,778.00,778.00,1,27,28.00
11/13/2002,07:01,778.25,778.25,777.75,777.75,6,25,31.00
11/13/2002,07:02,778.00,778.00,777.75,777.75,9,6,15.00
11/13/2002,07:03,778.00,778.00,778.00,778.00,18,0,18.00
11/13/2002,07:04,778.00,778.00,777.75,777.75,12,5,17.00
11/13/2002,07:05,778.00,778.25,778.00,778.00,2,11,13.00
11/13/2002,07:06,778.00,778.25,777.75,778.00,26,11,37.00
11/13/2002,07:07,778.00,778.25,778.00,778.25,11,1,12.00
11/13/2002,07:08,778.00,778.25,778.00,778.00,5,38,43.00
11/13/2002,07:09,778.00,778.00,778.00,778.00,0,1,1.00
11/13/2002,07:10,778.25,778.25,778.25,778.25,34,0,34.00
11/13/2002,07:11,778.25,778.25,778.25,778.25,22,0,22.00
11/13/2002,07:12,778.25,778.25,778.00,778.25,16,10,26.00
11/13/2002,07:13,778.50,778.75,778.50,778.50,25,1,26.00
11/13/2002,07:14,778.75,778.75,778.50,778.50,6,3,9.00
11/13/2002,07:15,778.75,778.75,778.50,778.75,27,2,29.00
11/13/2002,07:16,778.75,778.75,778.50,778.50,6,5,11.00
11/13/2002,07:17,778.50,778.75,778.50,778.50,1,28,29.00
11/13/2002,07:18,778.50,778.50,778.50,778.50,0,4,4.00
11/13/2002,07:19,778.50,778.75,778.50,778.50,6,32,38.00
11/13/2002,07:20,778.75,779.00,778.75,778.75,57,1,58.00
11/13/2002,07:21,779.00,779.25,778.75,779.25,29,3,32.00
11/13/2002,07:22,779.25,779.75,779.25,779.75,33,0,33.00
11/13/2002,07:23,779.50,779.50,779.00,779.25,3,18,21.00
11/13/2002,07:24,779.00,779.25,779.00,779.00,3,12,15.00
11/13/2002,07:25,779.00,779.00,778.75,779.00,13,11,24.00
11/13/2002,07:26,779.00,779.00,778.75,779.00,47,3,50.00
11/13/2002,07:27,779.00,779.25,779.00,779.00,12,12,24.00
11/13/2002,07:28,779.25,779.25,779.00,779.25,12,1,13.00
11/13/2002,07:29,779.50,779.50,779.25,779.25,3,6,9.00
11/13/2002,07:30,779.25,779.25,779.00,779.00,0,47,47.00
11/13/2002,07:31,779.00,779.25,778.50,778.50,27,56,83.00
11/13/2002,07:32,778.50,778.75,778.25,778.50,8,4,12.00
11/13/2002,07:33,778.50,778.50,778.00,778.25,3,37,40.00
11/13/2002,07:34,778.25,778.25,778.00,778.25,51,9,60.00
11/13/2002,07:35,778.25,778.25,778.00,778.25,60,11,71.00
11/13/2002,07:36,778.25,778.25,778.00,778.25,7,1,8.00
11/13/2002,07:37,778.25,778.25,778.25,778.25,9,0,9.00
11/13/2002,07:38,778.50,778.75,778.50,778.75,73,14,87.00
11/13/2002,07:39,778.50,779.25,778.50,779.00,35,10,45.00
11/13/2002,07:40,779.25,779.25,779.00,779.25,28,6,34.00
11/13/2002,07:41,779.25,779.25,778.75,778.75,11,10,21.00
11/13/2002,07:42,779.25,779.50,779.00,779.25,9,4,13.00
11/13/2002,07:43,779.25,779.25,779.00,779.25,1,24,25.00
11/13/2002,07:44,779.25,779.25,779.00,779.00,4,15,19.00
11/13/2002,07:45,779.00,779.00,779.00,779.00,0,2,2.00
11/13/2002,07:46,779.00,779.00,779.00,779.00,0,21,21.00
11/13/2002,07:47,779.00,779.00,778.75,778.75,10,28,38.00
11/13/2002,07:48,778.75,779.00,778.75,778.75,30,8,38.00
11/13/2002,07:49,778.75,778.75,778.50,778.50,0,51,51.00
11/13/2002,07:50,778.75,778.75,778.75,778.75,2,0,2.00
11/13/2002,07:51,778.75,778.75,778.50,778.50,5,2,7.00
11/13/2002,07:52,778.50,778.75,778.50,778.75,2,1,3.00
11/13/2002,07:53,778.75,779.50,778.75,779.25,33,3,36.00
11/13/2002,07:54,779.25,779.50,779.00,779.00,20,91,111.00
11/13/2002,07:55,779.00,779.00,778.50,779.00,33,17,50.00
11/13/2002,07:56,779.00,779.25,779.00,779.00,9,5,14.00
11/13/2002,07:57,779.00,779.25,779.00,779.00,31,19,50.00
11/13/2002,07:58,779.25,779.25,778.75,778.75,50,16,66.00
11/13/2002,07:59,778.75,779.00,778.75,779.00,45,42,87.00
11/13/2002,08:00,779.00,779.25,779.00,779.25,28,0,28.00
11/13/2002,08:01,779.50,779.50,779.00,779.00,4,138,142.00
11/13/2002,08:02,779.25,779.25,778.50,778.75,24,113,137.00
11/13/2002,08:03,778.50,778.75,778.25,778.75,42,52,94.00
11/13/2002,08:04,778.75,779.00,778.75,779.00,64,0,64.00
11/13/2002,08:05,779.00,779.00,778.75,778.75,26,11,37.00
11/13/2002,08:06,778.75,778.75,778.75,778.75,0,26,26.00
11/13/2002,08:07,778.50,779.00,778.50,778.50,52,23,75.00
11/13/2002,08:08,778.50,779.00,778.50,779.00,9,1,10.00
11/13/2002,08:09,778.75,778.75,778.50,778.50,7,63,70.00
11/13/2002,08:10,778.25,778.50,778.25,778.25,10,68,78.00
11/13/2002,08:11,778.25,778.50,778.25,778.25,2,8,10.00
11/13/2002,08:12,778.25,778.50,778.25,778.25,11,14,25.00
11/13/2002,08:13,778.25,778.50,778.25,778.25,3,17,20.00
11/13/2002,08:14,778.25,778.25,778.25,778.25,0,3,3.00
11/13/2002,08:15,778.25,778.25,778.00,778.00,14,49,63.00
11/13/2002,08:16,778.00,778.25,778.00,778.25,42,84,126.00
11/13/2002,08:17,778.00,778.25,778.00,778.25,3,2,5.00
11/13/2002,08:18,778.25,778.25,778.25,778.25,13,0,13.00
11/13/2002,08:19,778.00,778.00,778.00,778.00,0,17,17.00
11/13/2002,08:20,778.25,778.25,778.00,778.00,4,20,24.00
11/13/2002,08:21,778.00,778.25,778.00,778.25,6,3,9.00
11/13/2002,08:22,778.25,778.25,778.00,778.25,18,3,21.00
11/13/2002,08:23,778.25,778.75,778.25,778.75,52,12,64.00
11/13/2002,08:24,778.75,778.75,778.75,778.75,46,0,46.00
11/13/2002,08:25,778.75,778.75,778.25,778.25,3,25,28.00
11/13/2002,08:26,778.25,778.25,778.00,778.00,32,31,63.00
11/13/2002,08:27,778.25,778.25,777.25,777.25,34,300,334.00
11/13/2002,08:28,777.25,777.50,777.25,777.50,82,31,113.00
11/13/2002,08:29,777.50,778.00,777.50,778.00,176,57,233.00
11/13/2002,08:30,778.25,778.25,777.50,777.75,81,330,411.00
11/13/2002,08:31,777.75,778.25,776.50,777.00,746,1592,2338.00
11/13/2002,08:32,777.25,777.75,776.25,777.75,723,698,1421.00
11/13/2002,08:33,777.75,777.75,777.00,777.00,784,886,1670.00
11/13/2002,08:34,777.00,778.25,777.00,778.00,1158,881,2039.00
11/13/2002,08:35,778.00,778.00,776.00,776.25,1168,1551,2719.00
11/13/2002,08:36,776.25,777.25,776.00,777.25,1691,1315,3006.00
11/13/2002,08:37,777.25,778.50,777.00,778.50,1444,578,2022.00
11/13/2002,08:38,778.25,778.50,777.50,778.25,673,513,1186.00
11/13/2002,08:39,778.25,778.25,777.25,777.75,778,829,1607.00
11/13/2002,08:40,777.75,777.75,776.75,777.25,612,1474,2086.00
11/13/2002,08:41,777.25,778.50,777.00,778.25,1296,495,1791.00
11/13/2002,08:42,778.50,779.25,778.25,779.00,1747,1031,2778.00
11/13/2002,08:43,779.25,779.50,778.50,778.75,819,995,1814.00
11/13/2002,08:44,778.75,779.00,777.50,777.75,984,1705,2689.00
11/13/2002,08:45,777.75,778.00,776.75,776.75,866,1491,2357.00
11/13/2002,08:46,776.75,778.00,776.75,777.50,895,854,1749.00
11/13/2002,08:47,777.50,777.50,775.50,775.50,1090,2622,3712.00
11/13/2002,08:48,775.50,775.75,774.50,774.75,1333,2042,3375.00
11/13/2002,08:49,774.75,775.75,774.75,775.50,1211,521,1732.00
11/13/2002,08:50,775.50,776.50,775.50,776.25,1204,615,1819.00
11/13/2002,08:51,776.00,776.50,775.50,775.75,954,462,1416.00
11/13/2002,08:52,775.75,776.50,775.50,776.25,742,630,1372.00
11/13/2002,08:53,776.25,777.00,776.25,776.25,1306,1125,2431.00
11/13/2002,08:54,776.25,777.00,775.75,777.00,1255,766,2021.00
11/13/2002,08:55,776.75,777.25,775.75,776.00,609,1228,1837.00
11/13/2002,08:56,776.00,776.50,775.75,776.50,512,454,966.00
11/13/2002,08:57,776.25,777.25,776.00,776.00,911,696,1607.00
11/13/2002,08:58,776.00,777.00,776.00,776.75,638,250,888.00
11/13/2002,08:59,776.50,776.75,775.75,776.25,507,593,1100.00
11/13/2002,09:00,776.00,777.50,776.00,777.25,1447,798,2245.00
11/13/2002,09:01,777.25,778.25,776.50,776.75,2153,2159,4312.00
11/13/2002,09:02,776.50,776.75,774.75,775.75,1770,3108,4878.00
11/13/2002,09:03,775.75,776.00,773.75,774.50,1365,2300,3665.00
11/13/2002,09:04,774.25,774.75,773.25,774.00,1904,2156,4060.00
11/13/2002,09:05,773.75,774.00,772.50,772.75,1350,2111,3461.00
11/13/2002,09:06,773.00,773.00,771.50,771.50,1492,2557,4049.00
11/13/2002,09:07,771.75,771.75,769.25,769.25,2069,4478,6547.00
11/13/2002,09:08,769.50,770.50,769.00,770.25,2400,2181,4581.00
11/13/2002,09:09,770.25,771.00,770.00,770.75,1209,1020,2229.00
11/13/2002,09:10,770.50,771.00,770.00,770.25,1191,1456,2647.00
11/13/2002,09:11,770.00,771.25,769.75,771.00,1676,1533,3209.00
11/13/2002,09:12,770.75,771.50,770.75,771.25,715,737,1452.00
11/13/2002,09:13,771.25,772.00,771.00,771.75,2015,667,2682.00
11/13/2002,09:14,771.75,773.00,771.50,773.00,1683,592,2275.00
11/13/2002,09:15,772.75,773.00,771.25,771.75,670,1699,2369.00
11/13/2002,09:16,771.75,772.25,770.75,771.75,1277,1689,2966.00
11/13/2002,09:17,771.75,772.25,771.25,771.75,1406,1067,2473.00
11/13/2002,09:18,771.75,772.00,770.75,771.25,884,1423,2307.00
11/13/2002,09:19,771.50,773.00,771.25,772.75,2073,819,2892.00
11/13/2002,09:20,773.00,773.50,772.25,772.50,1440,1267,2707.00
11/13/2002,09:21,772.50,773.50,772.25,772.75,1177,707,1884.00
11/13/2002,09:22,773.00,773.75,772.50,773.25,1450,991,2441.00
11/13/2002,09:23,773.00,774.25,772.75,773.25,2788,1350,4138.00
11/13/2002,09:24,773.25,773.50,772.25,772.25,1045,1141,2186.00
11/13/2002,09:25,772.25,773.00,771.75,773.00,1347,1228,2575.00
11/13/2002,09:26,773.00,773.25,772.25,772.50,692,532,1224.00
11/13/2002,09:27,772.75,773.25,772.00,773.00,1209,1391,2600.00
11/13/2002,09:28,773.00,773.25,771.75,772.00,408,1446,1854.00
11/13/2002,09:29,772.00,773.25,772.00,772.75,825,505,1330.00
11/13/2002,09:30,772.75,773.75,772.75,773.25,1781,684,2465.00
11/13/2002,09:31,773.25,773.25,771.75,771.75,705,1938,2643.00
11/13/2002,09:32,771.75,772.00,771.00,771.75,1370,2477,3847.00
11/13/2002,09:33,772.00,772.25,771.00,771.75,940,997,1937.00
11/13/2002,09:34,772.00,772.75,771.75,772.00,867,824,1691.00
11/13/2002,09:35,772.00,774.25,771.75,774.00,2163,693,2856.00
11/13/2002,09:36,773.75,774.50,773.50,773.75,1390,1541,2931.00
11/13/2002,09:37,773.50,773.75,773.00,773.50,1051,628,1679.00
11/13/2002,09:38,773.75,774.00,773.00,773.25,472,827,1299.00
11/13/2002,09:39,773.25,773.50,772.75,773.25,952,1181,2133.00
11/13/2002,09:40,773.00,774.25,773.00,774.00,1059,532,1591.00
11/13/2002,09:41,774.25,775.00,773.75,774.00,1666,1478,3144.00
11/13/2002,09:42,773.75,776.00,773.75,775.75,2392,1124,3516.00
11/13/2002,09:43,776.00,776.00,774.75,774.75,1019,1167,2186.00
11/13/2002,09:44,775.00,775.25,774.00,774.00,958,1626,2584.00
11/13/2002,09:45,774.25,775.00,774.00,774.75,781,249,1030.00
11/13/2002,09:46,774.75,775.25,774.75,775.00,685,436,1121.00
11/13/2002,09:47,775.00,775.25,774.50,774.75,464,645,1109.00
11/13/2002,09:48,774.75,775.25,774.50,774.75,512,286,798.00
11/13/2002,09:49,774.75,779.75,774.50,778.75,5130,1642,6772.00
11/13/2002,09:50,778.75,785.50,778.25,784.25,6429,4407,10836.00
11/13/2002,09:51,784.75,786.75,784.50,785.25,3004,3381,6385.00
11/13/2002,09:52,785.00,788.25,785.00,785.50,3576,3421,6997.00
11/13/2002,09:53,785.75,786.50,784.50,785.75,1820,2215,4035.00
11/13/2002,09:54,786.00,786.50,784.50,784.75,1476,2012,3488.00
11/13/2002,09:55,784.75,785.75,782.75,782.75,1302,2613,3915.00
11/13/2002,09:56,782.75,783.00,781.25,782.00,2323,2388,4711.00
11/13/2002,09:57,782.00,782.50,781.50,781.75,1652,1817,3469.00
11/13/2002,09:58,781.75,782.25,781.00,781.25,1311,1816,3127.00
11/13/2002,09:59,781.25,782.50,781.25,781.75,1193,1389,2582.00
11/13/2002,10:00,781.75,782.00,780.00,780.25,1270,1851,3121.00
11/13/2002,10:01,780.50,780.50,779.75,780.00,831,1187,2018.00
11/13/2002,10:02,780.00,780.00,779.00,779.50,1227,2496,3723.00
11/13/2002,10:03,779.25,780.00,778.75,780.00,1502,1140,2642.00
11/13/2002,10:04,780.00,781.25,779.75,781.00,1218,1059,2277.00
11/13/2002,10:05,781.25,782.00,780.75,781.50,1772,1562,3334.00
11/13/2002,10:06,781.50,782.00,781.25,781.50,796,679,1475.00
11/13/2002,10:07,781.75,782.50,781.25,782.00,2005,1898,3903.00
11/13/2002,10:08,782.25,783.50,782.00,782.75,2542,1402,3944.00
11/13/2002,10:09,782.75,783.25,782.00,782.00,572,804,1376.00
11/13/2002,10:10,782.25,782.75,781.50,781.75,797,956,1753.00
11/13/2002,10:11,781.50,782.25,781.25,782.25,917,685,1602.00
11/13/2002,10:12,782.00,782.25,781.25,781.50,625,1046,1671.00
11/13/2002,10:13,781.50,782.00,781.25,781.25,452,503,955.00
11/13/2002,10:14,781.50,781.75,781.00,781.50,703,1047,1750.00
11/13/2002,10:15,781.50,782.75,781.50,781.75,1299,808,2107.00
11/13/2002,10:16,782.00,782.75,781.75,782.00,560,463,1023.00
11/13/2002,10:17,782.00,782.75,781.75,782.25,391,508,899.00
11/13/2002,10:18,782.25,782.50,781.50,781.50,401,676,1077.00
11/13/2002,10:19,781.50,782.50,781.00,782.00,1161,1057,2218.00
11/13/2002,10:20,782.00,782.25,781.25,782.00,755,436,1191.00
11/13/2002,10:21,782.00,782.50,781.75,782.00,281,211,492.00
11/13/2002,10:22,782.00,783.25,782.00,783.00,1245,448,1693.00
11/13/2002,10:23,783.25,784.00,783.00,784.00,1262,527,1789.00
11/13/2002,10:24,784.00,785.75,783.75,785.75,3105,749,3854.00
11/13/2002,10:25,785.75,786.00,785.00,785.50,2238,1210,3448.00
11/13/2002,10:26,785.75,785.75,784.50,784.75,927,1854,2781.00
11/13/2002,10:27,784.50,785.00,784.50,784.75,481,551,1032.00
11/13/2002,10:28,784.75,785.50,784.50,784.75,531,519,1050.00
11/13/2002,10:29,785.00,785.75,784.75,785.75,746,371,1117.00
11/13/2002,10:30,785.75,786.25,785.00,786.00,1472,719,2191.00
11/13/2002,10:31,786.25,787.00,786.00,787.00,2029,1437,3466.00
11/13/2002,10:32,787.00,787.00,785.50,785.75,1149,1375,2524.00
11/13/2002,10:33,785.75,786.50,785.50,785.75,1161,888,2049.00
11/13/2002,10:34,785.75,786.00,785.00,785.00,342,766,1108.00
11/13/2002,10:35,785.00,786.00,785.00,786.00,823,467,1290.00
11/13/2002,10:36,785.75,786.50,785.25,785.25,415,854,1269.00
11/13/2002,10:37,785.50,786.00,785.25,785.50,295,414,709.00
11/13/2002,10:38,785.50,785.75,785.25,785.75,266,73,339.00
11/13/2002,10:39,785.75,786.00,785.25,786.00,386,121,507.00
11/13/2002,10:40,786.00,787.25,786.00,787.25,1416,618,2034.00
11/13/2002,10:41,787.00,787.25,786.50,787.25,828,867,1695.00
11/13/2002,10:42,787.00,788.25,787.00,787.25,2009,1840,3849.00
11/13/2002,10:43,787.25,788.00,787.00,787.50,706,1031,1737.00
11/13/2002,10:44,787.50,788.50,787.50,788.50,1368,773,2141.00
11/13/2002,10:45,788.50,788.50,787.25,787.75,1338,1108,2446.00
11/13/2002,10:46,787.75,787.75,787.00,787.50,425,686,1111.00
11/13/2002,10:47,787.25,787.50,786.75,787.50,593,682,1275.00
11/13/2002,10:48,787.50,787.50,787.00,787.25,308,487,795.00
11/13/2002,10:49,787.00,787.25,786.75,787.00,369,326,695.00
11/13/2002,10:50,787.25,787.50,787.00,787.50,521,382,903.00
11/13/2002,10:51,787.25,788.25,787.25,788.25,1484,715,2199.00
11/13/2002,10:52,788.25,789.50,788.00,789.50,3252,1644,4896.00
11/13/2002,10:53,789.50,791.00,789.25,791.00,3862,1334,5196.00
11/13/2002,10:54,791.00,791.25,790.00,790.50,1176,1275,2451.00
11/13/2002,10:55,790.50,791.25,790.25,790.75,1253,1023,2276.00
11/13/2002,10:56,790.50,790.75,790.00,790.00,1078,1326,2404.00
11/13/2002,10:57,790.25,791.50,790.00,791.25,1541,646,2187.00
11/13/2002,10:58,791.25,791.25,790.00,790.25,729,1291,2020.00
11/13/2002,10:59,790.00,790.50,790.00,790.00,663,351,1014.00
11/13/2002,11:00,790.00,790.25,789.00,789.75,831,1755,2586.00
11/13/2002,11:01,789.50,790.25,789.50,789.75,1000,765,1765.00
11/13/2002,11:02,789.50,789.75,789.25,789.25,246,1033,1279.00
11/13/2002,11:03,789.50,790.50,789.25,790.50,1248,336,1584.00
11/13/2002,11:04,790.25,790.75,789.50,789.75,604,954,1558.00
11/13/2002,11:05,789.50,790.00,789.25,789.50,216,275,491.00
11/13/2002,11:06,789.50,789.75,789.00,789.50,214,425,639.00
11/13/2002,11:07,789.50,790.00,789.50,790.00,241,284,525.00
11/13/2002,11:08,790.00,790.00,789.50,789.50,86,392,478.00
11/13/2002,11:09,789.75,790.00,789.25,789.50,251,546,797.00
11/13/2002,11:10,789.25,789.25,788.50,789.00,112,1240,1352.00
11/13/2002,11:11,788.75,789.00,788.50,789.00,232,470,702.00
11/13/2002,11:12,788.75,789.25,788.75,789.00,321,243,564.00
11/13/2002,11:13,789.00,789.50,789.00,789.25,253,266,519.00
11/13/2002,11:14,789.00,789.50,788.50,788.50,133,587,720.00
11/13/2002,11:15,788.50,788.75,787.75,788.00,457,876,1333.00
11/13/2002,11:16,788.00,788.00,787.50,787.75,423,898,1321.00
11/13/2002,11:17,787.75,788.00,787.50,787.50,217,521,738.00
11/13/2002,11:18,787.75,788.25,787.75,788.25,407,194,601.00
11/13/2002,11:19,788.25,788.50,788.00,788.50,376,151,527.00
11/13/2002,11:20,788.50,789.00,788.50,788.75,462,152,614.00
11/13/2002,11:21,788.75,789.00,788.25,788.75,294,277,571.00
11/13/2002,11:22,789.00,789.25,788.75,789.00,446,442,888.00
11/13/2002,11:23,788.75,789.50,788.50,789.50,270,303,573.00
11/13/2002,11:24,789.25,789.50,788.25,788.25,316,1153,1469.00
11/13/2002,11:25,788.25,789.25,788.25,788.75,305,490,795.00
11/13/2002,11:26,788.50,789.00,788.00,788.00,242,292,534.00
11/13/2002,11:27,788.00,788.50,788.00,788.25,422,182,604.00
11/13/2002,11:28,788.50,789.25,788.25,789.25,492,101,593.00
11/13/2002,11:29,789.25,789.75,789.00,789.50,556,345,901.00
11/13/2002,11:30,789.25,790.00,789.25,789.50,616,437,1053.00
11/13/2002,11:31,789.50,789.75,788.50,788.50,223,838,1061.00
11/13/2002,11:32,788.50,788.75,786.75,787.00,607,2434,3041.00
11/13/2002,11:33,787.00,787.75,786.50,786.75,820,1344,2164.00
11/13/2002,11:34,786.75,787.00,786.25,786.75,749,394,1143.00
11/13/2002,11:35,787.00,787.75,787.00,787.50,431,521,952.00
11/13/2002,11:36,787.50,787.75,786.50,786.50,217,650,867.00
11/13/2002,11:37,786.75,786.75,786.25,786.50,179,354,533.00
11/13/2002,11:38,786.50,786.50,785.75,785.75,398,1086,1484.00
11/13/2002,11:39,786.00,787.25,786.00,787.00,1083,246,1329.00
11/13/2002,11:40,787.00,787.00,786.50,787.00,361,148,509.00
11/13/2002,11:41,787.00,787.25,786.75,787.00,155,222,377.00
11/13/2002,11:42,787.00,787.00,786.75,787.00,156,125,281.00
11/13/2002,11:43,787.00,788.00,786.75,788.00,816,224,1040.00
11/13/2002,11:44,788.25,788.25,787.50,787.75,145,573,718.00
11/13/2002,11:45,787.75,788.00,787.50,787.50,493,261,754.00
11/13/2002,11:46,787.75,788.25,787.50,788.25,478,228,706.00
11/13/2002,11:47,788.25,789.25,788.25,789.25,984,513,1497.00
11/13/2002,11:48,789.25,789.50,788.50,788.50,236,491,727.00
11/13/2002,11:49,788.50,789.25,788.50,788.75,305,266,571.00
11/13/2002,11:50,788.75,789.25,788.50,788.75,115,239,354.00
11/13/2002,11:51,788.50,789.00,788.50,788.75,195,201,396.00
11/13/2002,11:52,789.00,789.25,788.25,788.75,261,513,774.00
11/13/2002,11:53,788.75,789.25,788.75,789.00,207,236,443.00
11/13/2002,11:54,789.00,789.50,788.50,788.50,307,193,500.00
11/13/2002,11:55,788.50,788.75,787.50,787.50,582,1089,1671.00
11/13/2002,11:56,787.50,788.00,787.25,787.75,302,471,773.00
11/13/2002,11:57,787.75,788.25,787.25,787.50,426,274,700.00
11/13/2002,11:58,787.75,788.25,787.50,788.00,296,316,612.00
11/13/2002,11:59,787.75,788.00,787.00,787.00,240,722,962.00
11/13/2002,12:00,787.25,787.75,787.00,787.50,304,315,619.00
11/13/2002,12:01,787.75,788.00,787.50,787.75,312,284,596.00
11/13/2002,12:02,788.00,788.00,787.25,787.25,35,201,236.00
11/13/2002,12:03,787.25,787.75,786.75,787.25,386,600,986.00
11/13/2002,12:04,787.25,787.50,786.50,787.00,317,592,909.00
11/13/2002,12:05,787.25,787.50,786.50,786.75,148,342,490.00
11/13/2002,12:06,786.75,787.25,786.50,786.50,149,177,326.00
11/13/2002,12:07,786.50,786.75,786.00,786.25,218,538,756.00
11/13/2002,12:08,786.25,786.50,785.25,785.75,481,1373,1854.00
11/13/2002,12:09,785.75,786.00,785.25,785.25,464,707,1171.00
11/13/2002,12:10,785.25,786.00,785.25,785.75,369,534,903.00
11/13/2002,12:11,785.75,786.50,785.50,786.25,515,81,596.00
11/13/2002,12:12,786.50,786.50,786.00,786.25,357,350,707.00
11/13/2002,12:13,786.25,787.25,786.00,787.25,670,148,818.00
11/13/2002,12:14,787.00,788.00,787.00,787.25,878,574,1452.00
11/13/2002,12:15,787.25,787.75,787.00,787.50,274,324,598.00
11/13/2002,12:16,787.25,787.75,787.00,787.00,132,291,423.00
11/13/2002,12:17,787.00,787.50,787.00,787.25,114,142,256.00
11/13/2002,12:18,787.00,787.75,787.00,787.50,205,77,282.00
11/13/2002,12:19,787.50,787.75,786.50,787.00,382,874,1256.00
11/13/2002,12:20,787.00,787.25,786.00,786.00,150,636,786.00
11/13/2002,12:21,786.00,786.25,785.25,785.25,745,1866,2611.00
11/13/2002,12:22,785.25,786.25,785.25,785.75,488,306,794.00
11/13/2002,12:23,785.75,786.00,784.75,785.25,1330,1074,2404.00
11/13/2002,12:24,785.25,785.50,785.00,785.50,588,419,1007.00
11/13/2002,12:25,785.25,785.75,785.25,785.75,142,169,311.00
11/13/2002,12:26,785.75,786.00,785.50,786.00,521,253,774.00
11/13/2002,12:27,786.00,786.00,785.25,785.50,153,271,424.00
11/13/2002,12:28,785.75,785.75,784.25,784.25,220,1699,1919.00
11/13/2002,12:29,784.25,784.75,784.00,784.75,819,571,1390.00
11/13/2002,12:30,784.75,785.00,784.25,784.50,419,350,769.00
11/13/2002,12:31,784.50,785.00,784.50,784.50,344,392,736.00
11/13/2002,12:32,784.75,785.25,784.50,785.25,450,107,557.00
11/13/2002,12:33,785.25,785.50,785.00,785.25,398,148,546.00
11/13/2002,12:34,785.25,785.75,785.00,785.75,317,234,551.00
11/13/2002,12:35,785.75,785.75,785.00,785.25,111,242,353.00
11/13/2002,12:36,785.25,785.75,785.00,785.25,157,136,293.00
11/13/2002,12:37,785.25,786.25,785.25,785.75,475,565,1040.00
11/13/2002,12:38,785.75,786.00,785.50,785.50,64,354,418.00
11/13/2002,12:39,785.50,785.75,785.25,785.75,145,153,298.00
11/13/2002,12:40,786.00,786.25,785.75,785.75,150,182,332.00
11/13/2002,12:41,786.00,786.50,785.75,786.25,655,77,732.00
11/13/2002,12:42,786.25,786.50,785.50,785.75,263,396,659.00
11/13/2002,12:43,785.75,786.25,785.50,785.50,153,606,759.00
11/13/2002,12:44,785.75,785.75,785.25,785.25,160,369,529.00
11/13/2002,12:45,785.00,785.25,784.25,784.75,543,1245,1788.00
11/13/2002,12:46,784.50,785.25,784.50,784.75,237,291,528.00
11/13/2002,12:47,784.75,784.75,784.25,784.50,169,650,819.00
11/13/2002,12:48,784.75,785.00,784.50,784.50,475,197,672.00
11/13/2002,12:49,784.50,784.50,784.00,784.00,348,470,818.00
11/13/2002,12:50,784.25,784.25,783.00,783.25,697,2091,2788.00
11/13/2002,12:51,783.25,783.50,782.75,783.25,607,1253,1860.00
11/13/2002,12:52,783.25,783.25,782.25,782.75,668,937,1605.00
11/13/2002,12:53,782.50,783.00,781.75,782.25,730,1078,1808.00
11/13/2002,12:54,782.50,782.75,782.25,782.50,621,355,976.00
11/13/2002,12:55,782.75,783.00,782.25,783.00,427,301,728.00
11/13/2002,12:56,783.00,783.00,782.50,782.50,132,262,394.00
11/13/2002,12:57,782.75,782.75,782.25,782.50,231,316,547.00
11/13/2002,12:58,782.50,782.50,781.75,782.00,312,471,783.00
11/13/2002,12:59,782.00,782.00,781.00,781.75,1048,1977,3025.00
11/13/2002,13:00,781.75,781.75,780.75,781.00,430,919,1349.00
11/13/2002,13:01,781.00,781.25,779.75,780.00,1637,2857,4494.00
11/13/2002,13:02,780.00,780.25,779.50,780.25,815,1331,2146.00
11/13/2002,13:03,780.25,780.75,780.00,780.75,600,598,1198.00
11/13/2002,13:04,780.50,781.00,780.25,780.75,1180,789,1969.00
11/13/2002,13:05,780.75,781.00,780.50,781.00,628,169,797.00
11/13/2002,13:06,780.75,781.00,780.25,780.25,124,448,572.00
11/13/2002,13:07,780.50,780.75,780.00,780.50,490,818,1308.00
11/13/2002,13:08,780.75,781.75,780.75,781.75,1495,493,1988.00
11/13/2002,13:09,781.50,782.00,781.00,781.25,702,957,1659.00
11/13/2002,13:10,781.00,781.75,781.00,781.75,602,399,1001.00
11/13/2002,13:11,782.00,782.25,781.00,782.00,757,757,1514.00
11/13/2002,13:12,782.00,782.25,781.25,781.50,332,439,771.00
11/13/2002,13:13,781.50,781.50,781.00,781.25,215,741,956.00
11/13/2002,13:14,781.25,781.50,781.00,781.25,308,408,716.00
11/13/2002,13:15,781.50,782.00,781.00,782.00,383,161,544.00
11/13/2002,13:16,782.25,782.50,781.75,782.25,612,650,1262.00
11/13/2002,13:17,782.25,782.50,781.50,782.25,557,421,978.00
11/13/2002,13:18,782.25,782.75,782.25,782.50,548,300,848.00
11/13/2002,13:19,782.50,782.75,781.75,782.00,354,651,1005.00
11/13/2002,13:20,782.00,783.25,781.75,783.25,1387,750,2137.00
11/13/2002,13:21,783.25,783.50,782.50,782.75,822,744,1566.00
11/13/2002,13:22,782.75,783.25,782.25,782.25,214,368,582.00
11/13/2002,13:23,782.50,782.75,782.00,782.00,117,449,566.00
11/13/2002,13:24,782.25,782.50,782.00,782.25,341,191,532.00
11/13/2002,13:25,782.25,782.25,781.00,781.25,352,1550,1902.00
11/13/2002,13:26,781.25,781.50,781.00,781.50,479,491,970.00
11/13/2002,13:27,781.50,781.50,780.75,781.25,434,688,1122.00
11/13/2002,13:28,781.00,781.25,780.50,781.00,652,984,1636.00
11/13/2002,13:29,781.00,782.00,781.00,782.00,1056,499,1555.00
11/13/2002,13:30,782.00,782.00,781.25,781.75,129,528,657.00
11/13/2002,13:31,781.75,781.75,780.00,780.25,879,1973,2852.00
11/13/2002,13:32,780.25,782.00,780.25,781.50,1224,857,2081.00
11/13/2002,13:33,781.75,781.75,780.75,781.00,224,659,883.00
11/13/2002,13:34,781.00,781.50,780.75,781.00,213,242,455.00
11/13/2002,13:35,781.00,781.75,780.50,780.50,395,757,1152.00
11/13/2002,13:36,780.50,780.75,780.00,780.25,343,851,1194.00
11/13/2002,13:37,780.25,780.50,779.00,779.25,977,3180,4157.00
11/13/2002,13:38,779.25,779.50,778.50,779.50,1418,1423,2841.00
11/13/2002,13:39,779.75,779.75,778.00,778.25,720,2000,2720.00
11/13/2002,13:40,778.00,778.25,776.75,777.25,1290,3656,4946.00
11/13/2002,13:41,777.25,777.75,776.25,776.75,1615,2113,3728.00
11/13/2002,13:42,776.75,777.25,776.00,776.50,1334,1922,3256.00
11/13/2002,13:43,776.50,777.25,776.25,777.00,1038,673,1711.00
11/13/2002,13:44,776.75,777.50,776.75,777.00,982,924,1906.00
11/13/2002,13:45,777.00,777.50,776.75,777.25,561,307,868.00
11/13/2002,13:46,777.25,777.75,775.75,776.00,1651,3640,5291.00
11/13/2002,13:47,775.75,776.75,775.50,776.75,1093,1099,2192.00
11/13/2002,13:48,776.50,777.25,776.25,777.25,1417,689,2106.00
11/13/2002,13:49,777.00,777.75,777.00,777.25,983,751,1734.00
11/13/2002,13:50,777.25,777.25,776.00,776.50,720,1392,2112.00
11/13/2002,13:51,776.25,777.00,775.50,776.75,1243,1342,2585.00
11/13/2002,13:52,777.00,777.75,776.50,777.25,828,565,1393.00
11/13/2002,13:53,777.25,777.75,776.50,776.75,577,792,1369.00
11/13/2002,13:54,776.75,777.75,776.25,776.75,1417,1293,2710.00
11/13/2002,13:55,776.50,776.75,774.75,776.00,1419,3037,4456.00
11/13/2002,13:56,776.00,777.00,775.75,776.50,1417,912,2329.00
11/13/2002,13:57,776.50,776.50,774.25,774.25,983,2858,3841.00
11/13/2002,13:58,774.25,774.50,773.25,773.50,1729,3248,4977.00
11/13/2002,13:59,773.25,773.50,772.25,773.25,1563,2082,3645.00
11/13/2002,14:00,773.25,773.25,771.75,772.00,1437,2600,4037.00
11/13/2002,14:01,772.00,773.00,771.75,772.50,1258,1539,2797.00
11/13/2002,14:02,772.75,773.00,771.25,772.75,1886,2008,3894.00
11/13/2002,14:03,772.50,773.00,772.25,772.75,912,869,1781.00
11/13/2002,14:04,772.75,773.00,770.75,771.25,1239,2534,3773.00
11/13/2002,14:05,771.25,772.50,771.00,772.25,1530,1034,2564.00
11/13/2002,14:06,772.25,772.75,772.00,772.50,981,925,1906.00
11/13/2002,14:07,772.50,773.00,772.25,773.00,704,197,901.00
11/13/2002,14:08,773.00,773.50,773.00,773.25,775,723,1498.00
11/13/2002,14:09,773.25,774.00,772.50,773.75,1377,936,2313.00
11/13/2002,14:10,773.75,775.00,773.50,774.75,1563,526,2089.00
11/13/2002,14:11,774.75,775.50,774.25,774.50,1452,1157,2609.00
11/13/2002,14:12,774.75,775.00,774.00,774.00,505,1277,1782.00
11/13/2002,14:13,774.00,775.00,774.00,774.00,690,1206,1896.00
11/13/2002,14:14,774.00,774.50,773.00,773.25,1100,2215,3315.00
11/13/2002,14:15,773.25,774.00,772.75,773.25,717,828,1545.00
11/13/2002,14:16,773.50,774.50,773.00,774.50,1068,572,1640.00
11/13/2002,14:17,774.50,775.00,774.00,774.25,1527,1366,2893.00
11/13/2002,14:18,774.25,775.00,774.00,774.50,1200,847,2047.00
11/13/2002,14:19,774.50,775.00,774.00,774.25,1028,789,1817.00
11/13/2002,14:20,774.50,774.50,773.25,773.75,909,1360,2269.00
11/13/2002,14:21,773.75,775.00,773.75,774.25,785,677,1462.00
11/13/2002,14:22,774.50,775.50,774.50,775.50,1122,539,1661.00
11/13/2002,14:23,775.50,777.00,775.25,776.75,2235,1189,3424.00
11/13/2002,14:24,776.50,777.00,775.75,776.00,1072,1396,2468.00
11/13/2002,14:25,775.75,776.25,775.50,776.00,1059,828,1887.00
11/13/2002,14:26,776.00,777.25,775.50,776.75,1056,933,1989.00
11/13/2002,14:27,776.75,777.00,775.75,776.00,648,1136,1784.00
11/13/2002,14:28,776.00,776.25,775.50,775.50,423,769,1192.00
11/13/2002,14:29,775.50,776.25,774.50,774.50,944,2031,2975.00
11/13/2002,14:30,774.50,775.75,774.25,775.75,992,689,1681.00
11/13/2002,14:31,775.75,776.50,775.25,775.75,1092,1208,2300.00
11/13/2002,14:32,775.75,776.25,775.00,775.00,908,1220,2128.00
11/13/2002,14:33,775.00,775.75,775.00,775.50,298,484,782.00
11/13/2002,14:34,775.50,776.75,775.50,776.50,1576,738,2314.00
11/13/2002,14:35,776.25,776.50,775.75,776.25,352,672,1024.00
11/13/2002,14:36,776.25,777.75,776.00,777.75,1943,938,2881.00
11/13/2002,14:37,777.75,778.25,777.25,777.50,1015,843,1858.00
11/13/2002,14:38,777.50,778.00,777.25,777.75,701,416,1117.00
11/13/2002,14:39,777.75,778.50,777.50,778.50,900,461,1361.00
11/13/2002,14:40,778.50,779.75,778.25,778.75,2472,1880,4352.00
11/13/2002,14:41,778.75,779.50,778.50,778.75,1228,1150,2378.00
11/13/2002,14:42,778.75,778.75,777.50,777.75,1602,1847,3449.00
11/13/2002,14:43,777.75,778.25,777.25,778.25,713,626,1339.00
11/13/2002,14:44,778.25,778.50,777.50,777.75,389,655,1044.00
11/13/2002,14:45,777.75,778.00,777.25,777.25,116,539,655.00
11/13/2002,14:46,777.25,777.75,776.50,777.00,734,1371,2105.00
11/13/2002,14:47,776.75,777.75,776.75,777.50,745,452,1197.00
11/13/2002,14:48,777.75,778.25,777.25,777.50,891,956,1847.00
11/13/2002,14:49,777.50,778.25,777.50,778.25,579,173,752.00
11/13/2002,14:50,778.25,778.75,778.00,778.25,1309,965,2274.00
11/13/2002,14:51,778.25,779.25,778.25,779.00,1460,653,2113.00
11/13/2002,14:52,778.75,779.25,778.50,778.75,565,963,1528.00
11/13/2002,14:53,779.00,779.00,778.25,778.50,323,418,741.00
11/13/2002,14:54,778.75,779.25,778.50,778.75,770,916,1686.00
11/13/2002,14:55,779.00,780.50,778.75,780.50,2931,1003,3934.00
11/13/2002,14:56,780.25,781.25,780.25,780.75,2026,1122,3148.00
11/13/2002,14:57,781.00,781.25,780.50,780.50,1345,1006,2351.00
11/13/2002,14:58,780.50,780.75,780.00,780.25,747,1000,1747.00
11/13/2002,14:59,780.25,780.75,779.75,780.50,1109,816,1925.00
11/13/2002,15:00,780.50,781.25,780.00,781.00,2262,2017,4279.00
11/13/2002,15:01,781.00,781.75,780.75,781.50,1666,1076,2742.00
11/13/2002,15:02,781.50,782.00,781.25,781.75,1095,926,2021.00
11/13/2002,15:03,781.75,783.25,781.50,783.25,2234,707,2941.00
11/13/2002,15:04,783.25,783.50,782.00,782.00,520,1686,2206.00
11/13/2002,15:05,782.25,782.25,781.25,781.75,353,886,1239.00
11/13/2002,15:06,781.75,782.50,781.50,782.50,678,451,1129.00
11/13/2002,15:07,782.25,783.25,782.00,783.00,1089,583,1672.00
11/13/2002,15:08,782.75,783.50,782.75,783.25,559,515,1074.00
11/13/2002,15:09,783.25,783.50,782.75,783.25,528,655,1183.00
11/13/2002,15:10,783.00,783.50,782.75,783.25,659,407,1066.00
11/13/2002,15:11,783.00,783.50,782.75,783.00,508,675,1183.00
11/13/2002,15:12,783.00,783.00,782.75,783.00,357,429,786.00
11/13/2002,15:13,783.00,783.50,783.00,783.25,449,123,572.00
11/13/2002,15:14,783.25,783.75,783.25,783.50,469,112,581.00
11/13/2002,15:15,783.25,785.00,783.25,784.50,2515,1182,3697.00
11/13/2002,15:16,784.50,785.00,784.50,784.75,79,34,113.00
11/13/2002,15:46,784.75,784.75,784.00,784.25,91,82,173.00
11/13/2002,15:47,784.25,784.50,784.00,784.25,40,28,68.00
11/13/2002,15:48,784.50,784.50,784.00,784.00,64,53,117.00
11/13/2002,15:49,784.00,784.50,784.00,784.00,21,43,64.00
11/13/2002,15:50,784.00,784.25,783.75,784.00,2,136,138.00
11/13/2002,15:51,783.75,784.00,783.75,783.75,19,48,67.00
11/13/2002,15:52,783.75,784.25,783.75,784.00,54,11,65.00
11/13/2002,15:53,784.25,784.50,784.00,784.50,35,2,37.00
11/13/2002,15:54,784.25,784.50,784.25,784.50,8,2,10.00
11/13/2002,15:55,784.25,784.25,783.75,783.75,0,34,34.00
11/13/2002,15:56,783.75,784.00,782.75,782.75,66,219,285.00
11/13/2002,15:57,782.75,782.75,782.00,782.25,159,211,370.00
11/13/2002,15:58,782.25,783.00,781.75,782.75,81,222,303.00
11/13/2002,15:59,782.75,783.00,782.25,782.25,54,87,141.00
11/13/2002,16:00,782.25,782.75,782.00,782.25,99,120,219.00
11/13/2002,17:01,783.00,783.00,782.25,782.25,1,61,62.00
11/13/2002,17:02,782.50,782.50,782.25,782.50,8,6,14.00
11/13/2002,17:03,782.25,782.25,782.25,782.25,0,3,3.00
11/13/2002,17:04,782.50,782.50,782.25,782.25,6,5,11.00
11/13/2002,17:06,782.25,782.25,782.25,782.25,0,3,3.00
11/13/2002,17:07,782.25,782.50,782.25,782.25,2,6,8.00
11/13/2002,17:08,782.50,782.50,782.25,782.25,1,1,2.00
11/13/2002,17:09,782.25,782.25,782.25,782.25,0,1,1.00
11/13/2002,17:11,782.25,782.50,782.25,782.50,6,1,7.00
11/13/2002,17:12,782.50,782.75,782.50,782.75,3,0,3.00
11/13/2002,17:13,782.50,782.75,782.50,782.75,10,2,12.00
11/13/2002,17:14,782.75,782.75,782.75,782.75,5,0,5.00
11/13/2002,17:15,782.50,782.50,782.50,782.50,0,6,6.00
11/13/2002,17:16,782.25,782.25,782.25,782.25,0,2,2.00
11/13/2002,17:17,782.50,782.50,782.25,782.25,1,12,13.00
11/13/2002,17:18,782.50,782.50,782.50,782.50,3,0,3.00
11/13/2002,17:20,782.50,782.50,782.25,782.50,4,1,5.00
11/13/2002,17:21,782.75,782.75,782.75,782.75,10,0,10.00
11/13/2002,17:22,782.75,783.00,782.75,782.75,12,2,14.00
11/13/2002,17:23,782.75,782.75,782.50,782.50,0,14,14.00
11/13/2002,17:24,782.50,782.50,782.25,782.25,0,7,7.00
11/13/2002,17:25,782.50,782.50,782.50,782.50,2,0,2.00
11/13/2002,17:26,782.50,782.50,782.50,782.50,3,0,3.00
11/13/2002,17:27,782.25,782.50,782.25,782.50,1,1,2.00
11/13/2002,17:28,782.50,782.50,782.50,782.50,5,0,5.00
11/13/2002,17:29,782.50,782.50,782.50,782.50,1,0,1.00
11/13/2002,17:30,782.50,782.75,782.50,782.75,8,0,8.00
11/13/2002,17:31,782.75,782.75,782.75,782.75,29,0,29.00
11/13/2002,17:32,782.75,782.75,782.75,782.75,6,0,6.00
11/13/2002,17:33,782.75,783.00,782.75,783.00,2,0,2.00
11/13/2002,17:34,783.00,783.00,783.00,783.00,6,0,6.00
11/13/2002,17:35,783.25,783.25,783.25,783.25,2,0,2.00
11/13/2002,17:36,783.25,783.50,783.25,783.50,12,0,12.00
11/13/2002,17:37,783.25,783.50,783.25,783.50,1,5,6.00
11/13/2002,17:38,783.50,783.50,783.50,783.50,1,0,1.00
11/13/2002,17:39,783.25,783.25,783.00,783.00,0,14,14.00
11/13/2002,17:40,783.25,783.25,783.00,783.00,2,2,4.00
11/13/2002,17:41,783.25,783.25,783.25,783.25,1,0,1.00
11/13/2002,17:42,783.00,783.00,783.00,783.00,0,17,17.00
11/13/2002,17:43,783.00,783.00,783.00,783.00,0,7,7.00
11/13/2002,17:44,783.00,783.00,783.00,783.00,0,1,1.00
11/13/2002,17:45,783.00,783.00,782.75,783.00,1,3,4.00
11/13/2002,17:46,783.00,783.00,783.00,783.00,4,0,4.00
11/13/2002,17:47,783.00,783.00,783.00,783.00,3,0,3.00
11/13/2002,17:48,783.00,783.00,783.00,783.00,8,0,8.00
11/13/2002,17:49,783.00,783.00,783.00,783.00,2,0,2.00
11/13/2002,17:50,783.00,783.00,783.00,783.00,7,0,7.00
11/13/2002,17:51,783.00,783.00,783.00,783.00,1,0,1.00
11/13/2002,17:53,782.75,782.75,782.75,782.75,0,1,1.00
11/13/2002,17:54,783.00,783.00,783.00,783.00,12,0,12.00
11/13/2002,17:56,783.00,783.00,783.00,783.00,2,0,2.00
11/13/2002,17:58,782.75,782.75,782.75,782.75,0,2,2.00
11/13/2002,17:59,782.75,782.75,782.75,782.75,0,3,3.00
11/13/2002,18:00,782.75,782.75,782.75,782.75,0,5,5.00
11/13/2002,18:01,783.00,783.00,783.00,783.00,29,0,29.00
11/13/2002,18:02,783.00,783.25,783.00,783.25,92,0,92.00
11/13/2002,18:03,783.00,783.00,782.75,782.75,0,3,3.00
11/13/2002,18:08,782.75,782.75,782.75,782.75,0,3,3.00
11/13/2002,18:10,783.00,783.00,782.75,782.75,2,1,3.00
11/13/2002,18:11,782.75,783.00,782.75,783.00,4,16,20.00
11/13/2002,18:13,782.75,782.75,782.75,782.75,0,1,1.00
11/13/2002,18:15,782.75,782.75,782.75,782.75,0,1,1.00
11/13/2002,18:16,783.00,783.00,782.75,783.00,2,1,3.00
11/13/2002,18:17,783.00,783.00,783.00,783.00,7,0,7.00
11/13/2002,18:18,783.00,783.00,783.00,783.00,18,0,18.00
11/13/2002,18:19,783.00,783.00,783.00,783.00,2,0,2.00
11/13/2002,18:20,783.00,783.00,783.00,783.00,9,0,9.00
11/13/2002,18:21,783.00,783.00,783.00,783.00,8,0,8.00
11/13/2002,18:24,782.75,783.00,782.75,783.00,1,1,2.00
11/13/2002,18:27,782.75,783.00,782.75,783.00,1,3,4.00
11/13/2002,18:30,783.00,783.00,783.00,783.00,18,0,18.00
11/13/2002,18:35,782.75,782.75,782.75,782.75,0,3,3.00
11/13/2002,18:36,782.75,782.75,782.75,782.75,0,1,1.00
11/13/2002,18:40,782.75,782.75,782.75,782.75,0,6,6.00
11/13/2002,18:43,782.75,782.75,782.50,782.50,0,2,2.00
11/13/2002,18:45,782.75,782.75,782.50,782.75,3,1,4.00
11/13/2002,18:46,782.75,782.75,782.75,782.75,12,0,12.00
11/13/2002,18:49,782.75,782.75,782.75,782.75,3,0,3.00
11/13/2002,18:51,782.75,782.75,782.75,782.75,3,0,3.00
11/13/2002,18:52,782.50,782.50,782.50,782.50,0,1,1.00
11/13/2002,18:55,782.75,782.75,782.75,782.75,2,0,2.00
11/13/2002,18:56,782.75,782.75,782.75,782.75,21,0,21.00
11/13/2002,18:57,783.00,783.00,783.00,783.00,6,0,6.00
11/13/2002,18:58,783.00,783.00,783.00,783.00,2,0,2.00
11/13/2002,19:03,783.00,783.00,783.00,783.00,2,0,2.00
11/13/2002,19:04,783.00,783.00,783.00,783.00,3,0,3.00
11/13/2002,19:05,783.25,783.25,783.25,783.25,3,0,3.00
11/13/2002,19:10,783.25,783.25,783.00,783.00,1,5,6.00
11/13/2002,19:11,783.00,783.00,783.00,783.00,0,2,2.00
11/13/2002,19:12,782.75,782.75,782.75,782.75,0,2,2.00
11/13/2002,19:13,783.00,783.00,783.00,783.00,2,0,2.00
11/13/2002,19:14,782.75,782.75,782.75,782.75,0,11,11.00
11/13/2002,19:15,782.75,782.75,782.75,782.75,0,6,6.00
11/13/2002,19:16,782.75,782.75,782.75,782.75,0,3,3.00
11/13/2002,19:18,782.75,782.75,782.75,782.75,0,7,7.00
11/13/2002,19:19,782.75,782.75,782.75,782.75,0,1,1.00
11/13/2002,19:22,783.00,783.00,783.00,783.00,4,0,4.00
11/13/2002,19:25,783.00,783.00,783.00,783.00,2,0,2.00
11/13/2002,19:26,783.00,783.00,783.00,783.00,2,0,2.00
11/13/2002,19:29,783.00,783.00,783.00,783.00,10,0,10.00
11/13/2002,19:33,783.00,783.00,783.00,783.00,2,0,2.00
11/13/2002,19:34,782.75,782.75,782.75,782.75,0,1,1.00
11/13/2002,19:35,783.00,783.00,782.75,782.75,1,1,2.00
11/13/2002,19:41,783.25,783.25,783.25,783.25,2,0,2.00
11/13/2002,19:44,783.00,783.00,783.00,783.00,0,1,1.00
11/13/2002,19:48,783.25,783.25,783.00,783.00,2,1,3.00
11/13/2002,19:52,783.00,783.00,783.00,783.00,0,2,2.00
11/13/2002,19:53,783.25,783.25,783.25,783.25,1,0,1.00
11/13/2002,19:57,783.25,783.25,783.25,783.25,1,0,1.00
11/13/2002,19:58,783.25,783.50,783.25,783.50,79,0,79.00
11/13/2002,20:00,783.25,783.25,783.25,783.25,0,6,6.00
11/13/2002,20:04,783.25,783.25,783.25,783.25,0,1,1.00
11/13/2002,20:05,783.25,783.25,783.25,783.25,0,2,2.00
11/13/2002,20:08,783.00,783.00,783.00,783.00,0,26,26.00
11/13/2002,20:10,783.00,783.00,783.00,783.00,0,4,4.00
11/13/2002,20:14,783.00,783.00,783.00,783.00,0,1,1.00
11/13/2002,20:15,783.00,783.00,783.00,783.00,0,2,2.00
11/13/2002,20:18,783.00,783.00,783.00,783.00,0,1,1.00
11/13/2002,20:21,783.25,783.25,783.25,783.25,2,0,2.00
11/13/2002,20:23,783.00,783.50,783.00,783.50,25,1,26.00
11/13/2002,20:24,783.50,783.50,783.25,783.25,4,1,5.00
11/13/2002,20:25,783.50,783.50,783.50,783.50,5,0,5.00
11/13/2002,20:26,783.50,783.50,783.50,783.50,6,0,6.00
11/13/2002,20:27,783.50,783.50,783.50,783.50,4,0,4.00
11/13/2002,20:29,783.25,783.25,783.25,783.25,0,29,29.00
11/13/2002,20:30,783.25,783.25,783.25,783.25,0,1,1.00
11/13/2002,20:31,783.25,783.25,783.25,783.25,0,2,2.00
11/13/2002,20:34,783.50,783.50,783.50,783.50,2,0,2.00
11/13/2002,20:38,783.50,783.50,783.50,783.50,2,0,2.00
11/13/2002,20:40,783.50,783.50,783.50,783.50,2,0,2.00
11/13/2002,20:42,783.75,783.75,783.75,783.75,6,0,6.00
11/13/2002,20:43,783.75,783.75,783.75,783.75,1,0,1.00
11/13/2002,20:45,783.75,783.75,783.50,783.50,3,1,4.00
11/13/2002,20:48,783.50,783.50,783.50,783.50,0,1,1.00
11/13/2002,20:50,783.75,783.75,783.75,783.75,1,0,1.00
11/13/2002,20:51,783.75,783.75,783.75,783.75,2,0,2.00
11/13/2002,20:53,783.75,783.75,783.75,783.75,1,0,1.00
11/13/2002,20:54,783.75,783.75,783.75,783.75,1,0,1.00
11/13/2002,20:57,783.50,783.50,783.50,783.50,0,5,5.00
11/13/2002,20:59,783.75,783.75,783.75,783.75,1,0,1.00
11/13/2002,21:00,783.50,783.50,783.50,783.50,0,2,2.00
11/13/2002,21:01,783.50,783.50,783.50,783.50,0,1,1.00
11/13/2002,21:05,783.50,783.50,783.50,783.50,0,1,1.00
11/13/2002,21:11,783.50,783.50,783.50,783.50,0,1,1.00
11/13/2002,21:12,783.75,783.75,783.75,783.75,4,0,4.00
11/13/2002,21:13,783.75,783.75,783.75,783.75,7,0,7.00
11/13/2002,21:14,783.75,783.75,783.75,783.75,5,0,5.00
11/13/2002,21:15,783.75,783.75,783.75,783.75,2,0,2.00
11/13/2002,21:16,783.75,784.25,783.75,784.25,59,0,59.00
11/13/2002,21:17,784.25,784.25,784.25,784.25,2,0,2.00
11/13/2002,21:18,784.25,785.25,784.25,784.75,66,6,72.00
11/13/2002,21:19,784.75,785.25,784.75,785.25,3,4,7.00
11/13/2002,21:20,785.25,785.75,785.25,785.25,15,14,29.00
11/13/2002,21:21,785.25,785.50,785.25,785.50,2,1,3.00
11/13/2002,21:22,785.25,785.25,785.00,785.00,0,9,9.00
11/13/2002,21:23,785.25,785.25,785.00,785.00,1,2,3.00
11/13/2002,21:24,785.25,785.25,785.25,785.25,3,0,3.00
11/13/2002,21:25,785.50,785.75,785.50,785.75,11,0,11.00
11/13/2002,21:26,785.50,786.00,785.50,786.00,12,1,13.00
11/13/2002,21:27,785.75,786.00,785.75,785.75,5,3,8.00
11/13/2002,21:28,785.75,785.75,785.75,785.75,0,6,6.00
11/13/2002,21:29,785.75,785.75,785.50,785.50,0,9,9.00
11/13/2002,21:32,785.75,785.75,785.50,785.50,2,3,5.00
11/13/2002,21:33,785.75,786.00,785.75,785.75,23,14,37.00
11/13/2002,21:34,785.75,786.00,785.50,785.50,1,18,19.00
11/13/2002,21:35,785.50,785.75,785.50,785.75,13,9,22.00
11/13/2002,21:37,786.00,786.00,786.00,786.00,2,0,2.00
11/13/2002,21:38,786.00,786.25,786.00,786.25,13,0,13.00
11/13/2002,21:39,786.25,786.25,786.25,786.25,8,0,8.00
11/13/2002,21:40,786.25,786.25,786.00,786.25,6,5,11.00
11/13/2002,21:41,786.25,786.25,786.25,786.25,8,0,8.00
11/13/2002,21:42,786.25,786.25,786.00,786.00,1,19,20.00
11/13/2002,21:43,786.00,786.25,786.00,786.25,1,3,4.00
11/13/2002,21:45,786.25,786.25,786.00,786.00,2,2,4.00
11/13/2002,21:46,786.00,786.00,786.00,786.00,0,10,10.00
11/13/2002,21:49,786.00,786.00,785.50,785.50,0,27,27.00
11/13/2002,21:50,785.75,785.75,785.50,785.50,2,2,4.00
11/13/2002,21:51,785.75,785.75,785.75,785.75,13,0,13.00
11/13/2002,21:52,786.00,786.25,786.00,786.25,2,0,2.00
11/13/2002,21:53,786.00,786.00,786.00,786.00,0,5,5.00
11/13/2002,21:58,786.25,786.25,786.25,786.25,2,0,2.00
11/13/2002,23:01,785.50,785.50,785.50,785.50,0,6,6.00
11/13/2002,23:02,785.50,785.50,785.50,785.50,0,1,1.00
11/13/2002,23:03,785.50,785.50,785.50,785.50,0,2,2.00
11/13/2002,23:04,786.25,786.25,786.25,786.25,1,0,1.00
11/13/2002,23:05,786.00,786.25,786.00,786.25,1,2,3.00
11/13/2002,23:06,786.00,786.00,786.00,786.00,0,5,5.00
11/13/2002,23:11,786.25,786.25,786.25,786.25,8,0,8.00
11/13/2002,23:13,786.50,786.50,786.50,786.50,2,0,2.00
11/13/2002,23:15,786.25,786.25,786.25,786.25,0,2,2.00
11/13/2002,23:17,786.50,786.75,786.50,786.75,2,0,2.00
11/13/2002,23:18,786.75,786.75,786.25,786.25,12,2,14.00
11/13/2002,23:19,786.75,786.75,786.50,786.50,11,4,15.00
11/13/2002,23:20,786.50,786.50,786.25,786.25,0,8,8.00
11/13/2002,23:21,786.75,786.75,786.75,786.75,1,0,1.00
11/13/2002,23:31,786.75,786.75,786.50,786.50,1,3,4.00
11/13/2002,23:32,786.50,786.50,786.25,786.25,0,10,10.00
11/13/2002,23:34,786.50,786.50,786.50,786.50,3,0,3.00
11/13/2002,23:35,786.50,786.50,786.50,786.50,1,0,1.00
11/13/2002,23:39,786.75,786.75,786.75,786.75,4,0,4.00
11/13/2002,23:41,786.75,786.75,786.75,786.75,16,0,16.00
11/13/2002,23:43,786.75,786.75,786.75,786.75,10,0,10.00
11/13/2002,23:44,786.75,786.75,786.75,786.75,11,0,11.00
11/13/2002,23:47,786.50,786.50,786.50,786.50,0,1,1.00
11/13/2002,23:48,786.25,786.25,786.00,786.00,0,6,6.00
11/13/2002,23:50,786.25,786.25,786.00,786.00,1,8,9.00
11/13/2002,23:51,786.00,786.00,786.00,786.00,0,2,2.00
11/13/2002,23:53,786.25,786.25,786.25,786.25,1,0,1.00
11/13/2002,23:55,786.00,786.00,786.00,786.00,0,5,5.00
11/13/2002,23:56,786.00,786.00,786.00,786.00,0,6,6.00
11/13/2002,23:59,786.00,786.00,786.00,786.00,0,3,3.00
11/14/2002,00:00,786.00,786.25,786.00,786.25,5,5,10.00
11/14/2002,00:05,786.25,786.25,786.25,786.25,1,0,1.00
11/14/2002,00:07,786.25,786.25,786.25,786.25,5,0,5.00
11/14/2002,00:08,786.50,786.50,786.50,786.50,1,0,1.00
11/14/2002,00:11,786.25,786.25,786.25,786.25,0,3,3.00
11/14/2002,00:13,786.00,786.00,786.00,786.00,0,1,1.00
11/14/2002,00:14,786.00,786.00,786.00,786.00,0,3,3.00
11/14/2002,00:15,786.00,786.00,786.00,786.00,0,6,6.00
11/14/2002,00:16,786.00,786.00,786.00,786.00,0,4,4.00
11/14/2002,00:17,786.00,786.00,786.00,786.00,0,2,2.00
11/14/2002,00:18,786.00,786.00,786.00,786.00,0,3,3.00
11/14/2002,00:20,786.25,786.25,786.25,786.25,1,0,1.00
11/14/2002,00:21,786.25,786.25,786.25,786.25,2,0,2.00
11/14/2002,00:22,786.25,786.25,786.25,786.25,5,0,5.00
11/14/2002,00:23,786.00,786.00,786.00,786.00,0,2,2.00
11/14/2002,00:25,785.75,785.75,785.75,785.75,0,8,8.00
11/14/2002,00:26,785.75,785.75,785.75,785.75,0,6,6.00
11/14/2002,00:29,785.75,785.75,785.50,785.50,0,3,3.00
11/14/2002,00:33,785.25,785.25,785.25,785.25,0,7,7.00
11/14/2002,00:36,785.25,785.25,785.25,785.25,0,1,1.00
11/14/2002,00:39,785.25,785.25,785.25,785.25,0,1,1.00
11/14/2002,00:40,785.25,785.25,785.25,785.25,0,2,2.00
11/14/2002,00:43,785.25,785.25,785.25,785.25,0,1,1.00
11/14/2002,00:44,785.25,785.25,785.25,785.25,0,1,1.00
11/14/2002,00:48,785.25,785.25,785.25,785.25,0,2,2.00
11/14/2002,00:51,785.75,785.75,785.75,785.75,1,0,1.00
11/14/2002,00:53,785.75,785.75,785.75,785.75,1,0,1.00
11/14/2002,00:57,785.25,785.25,784.75,784.75,0,28,28.00
11/14/2002,01:00,785.00,785.00,784.75,784.75,7,5,12.00
11/14/2002,01:01,784.75,784.75,784.75,784.75,0,14,14.00
11/14/2002,01:02,784.50,784.50,784.25,784.25,0,14,14.00
11/14/2002,01:03,784.25,784.25,784.25,784.25,0,4,4.00
11/14/2002,01:04,784.00,784.00,783.75,784.00,1,7,8.00
11/14/2002,01:05,784.00,784.00,783.75,784.00,14,2,16.00
11/14/2002,01:06,784.25,784.50,784.00,784.25,7,6,13.00
11/14/2002,01:07,784.00,784.00,784.00,784.00,0,1,1.00
11/14/2002,01:08,784.00,784.00,783.75,783.75,0,11,11.00
11/14/2002,01:11,784.00,784.00,784.00,784.00,1,0,1.00
11/14/2002,01:14,783.75,783.75,783.75,783.75,0,2,2.00
11/14/2002,01:17,783.75,784.25,783.75,783.75,1,3,4.00
11/14/2002,01:18,784.00,784.00,784.00,784.00,1,0,1.00
11/14/2002,01:19,784.00,784.25,784.00,784.25,3,0,3.00
11/14/2002,01:21,784.25,784.75,784.25,784.75,10,0,10.00
11/14/2002,01:22,784.50,784.50,784.50,784.50,0,2,2.00
11/14/2002,01:23,784.50,784.75,784.50,784.75,4,1,5.00
11/14/2002,01:24,784.75,785.25,784.75,785.25,3,0,3.00
11/14/2002,01:25,785.25,785.25,785.25,785.25,1,0,1.00
11/14/2002,01:26,785.25,785.25,785.00,785.00,5,6,11.00
11/14/2002,01:27,785.00,785.00,785.00,785.00,0,2,2.00
11/14/2002,01:28,785.00,785.00,785.00,785.00,0,1,1.00
11/14/2002,01:29,785.25,785.25,785.25,785.25,1,0,1.00
11/14/2002,01:30,785.00,785.00,785.00,785.00,0,1,1.00
11/14/2002,01:31,785.00,785.25,785.00,785.25,1,4,5.00
11/14/2002,01:32,784.75,784.75,784.75,784.75,0,1,1.00
11/14/2002,01:35,785.00,785.00,785.00,785.00,5,0,5.00
11/14/2002,01:36,784.75,784.75,784.75,784.75,0,1,1.00
11/14/2002,01:41,785.00,785.00,785.00,785.00,1,0,1.00
11/14/2002,01:44,784.75,784.75,784.00,784.00,0,26,26.00
11/14/2002,01:45,784.00,784.00,784.00,784.00,0,4,4.00
11/14/2002,01:46,784.00,784.00,784.00,784.00,0,1,1.00
11/14/2002,01:48,784.00,784.00,784.00,784.00,0,2,2.00
11/14/2002,01:49,784.00,784.00,784.00,784.00,0,1,1.00
11/14/2002,01:50,784.00,784.00,784.00,784.00,0,1,1.00
11/14/2002,01:51,783.75,783.75,783.75,783.75,0,5,5.00
11/14/2002,01:52,783.75,783.75,783.75,783.75,0,3,3.00
11/14/2002,01:53,783.50,783.50,783.25,783.25,0,13,13.00
11/14/2002,01:55,783.50,783.50,783.50,783.50,1,0,1.00
11/14/2002,01:57,783.25,783.25,783.00,783.25,1,13,14.00
11/14/2002,01:58,783.25,783.25,783.25,783.25,1,0,1.00
11/14/2002,02:00,783.25,783.25,783.25,783.25,1,0,1.00
11/14/2002,02:01,783.50,783.75,783.50,783.75,14,0,14.00
11/14/2002,02:02,783.75,783.75,783.50,783.50,1,5,6.00
11/14/2002,02:03,783.50,783.75,783.50,783.75,1,7,8.00
11/14/2002,02:04,783.75,783.75,783.75,783.75,14,0,14.00
11/14/2002,02:05,783.75,783.75,783.75,783.75,3,0,3.00
11/14/2002,02:06,783.50,783.50,783.50,783.50,0,7,7.00
11/14/2002,02:07,783.25,783.25,783.25,783.25,0,9,9.00
11/14/2002,02:08,783.25,783.25,783.00,783.00,0,13,13.00
11/14/2002,02:09,782.75,782.75,782.25,782.25,0,25,25.00
11/14/2002,02:10,782.25,782.50,782.00,782.50,1,16,17.00
11/14/2002,02:11,782.25,782.75,782.25,782.75,5,5,10.00
11/14/2002,02:12,782.50,782.50,782.00,782.25,3,35,38.00
11/14/2002,02:13,782.25,782.25,781.75,781.75,14,13,27.00
11/14/2002,02:14,782.00,782.00,782.00,782.00,11,0,11.00
11/14/2002,02:15,782.00,782.00,781.75,781.75,14,10,24.00
11/14/2002,02:16,781.75,782.25,781.75,782.25,61,4,65.00
11/14/2002,02:17,782.25,782.50,782.25,782.50,7,0,7.00
11/14/2002,02:18,782.50,782.50,782.25,782.25,1,4,5.00
11/14/2002,02:19,782.00,782.00,781.75,781.75,0,27,27.00
11/14/2002,02:20,781.50,781.75,781.50,781.50,3,14,17.00
11/14/2002,02:21,781.75,781.75,781.50,781.50,3,25,28.00
11/14/2002,02:22,781.50,781.50,781.50,781.50,0,7,7.00
11/14/2002,02:23,781.25,781.50,781.00,781.00,2,47,49.00
11/14/2002,02:24,781.00,781.25,781.00,781.00,6,5,11.00
11/14/2002,02:25,781.00,781.25,781.00,781.25,6,4,10.00
11/14/2002,02:26,781.00,781.00,780.75,780.75,0,40,40.00
11/14/2002,02:27,780.75,781.00,780.75,781.00,20,22,42.00
11/14/2002,02:28,781.25,781.25,781.25,781.25,1,0,1.00
11/14/2002,02:29,781.50,781.50,781.00,781.25,4,2,6.00
11/14/2002,02:30,781.50,781.75,781.50,781.75,47,0,47.00
11/14/2002,02:31,782.00,782.25,781.75,781.75,25,10,35.00
11/14/2002,02:32,781.50,781.50,781.50,781.50,0,4,4.00
11/14/2002,02:34,781.50,781.75,781.50,781.50,2,4,6.00
11/14/2002,02:35,781.50,781.50,781.50,781.50,0,2,2.00
11/14/2002,02:36,781.50,781.75,781.50,781.75,13,6,19.00
11/14/2002,02:37,781.75,781.75,781.50,781.50,5,2,7.00
11/14/2002,02:38,781.50,781.75,780.75,780.75,2,18,20.00
11/14/2002,02:39,780.75,781.25,780.75,781.25,7,5,12.00
11/14/2002,02:40,781.50,781.75,781.25,781.50,25,3,28.00
11/14/2002,02:41,782.00,782.00,781.50,782.00,5,2,7.00
11/14/2002,02:42,782.25,782.25,782.00,782.00,30,1,31.00
11/14/2002,02:43,782.00,782.25,782.00,782.00,23,8,31.00
11/14/2002,02:44,782.00,782.00,781.50,781.75,23,32,55.00
11/14/2002,02:45,781.50,781.75,781.50,781.75,24,6,30.00
11/14/2002,02:46,782.00,782.00,781.75,781.75,3,5,8.00
11/14/2002,02:47,782.00,782.00,782.00,782.00,5,0,5.00
11/14/2002,02:48,781.75,782.00,781.75,782.00,2,2,4.00
11/14/2002,02:49,781.75,781.75,781.25,781.50,3,18,21.00
11/14/2002,02:50,781.50,781.75,781.50,781.75,11,0,11.00
11/14/2002,02:51,781.75,781.75,781.75,781.75,1,0,1.00
11/14/2002,02:52,781.75,781.75,781.75,781.75,1,0,1.00
11/14/2002,02:53,782.00,782.00,782.00,782.00,5,0,5.00
11/14/2002,02:54,782.00,782.00,782.00,782.00,6,0,6.00
11/14/2002,02:55,782.25,782.25,782.00,782.00,3,1,4.00
11/14/2002,02:56,782.00,782.25,782.00,782.25,2,4,6.00
11/14/2002,02:57,782.25,782.50,782.25,782.50,11,0,11.00
11/14/2002,02:58,782.25,782.25,782.25,782.25,0,3,3.00
11/14/2002,02:59,782.25,782.25,781.50,781.50,5,58,63.00
11/14/2002,03:00,781.75,781.75,781.25,781.25,1,23,24.00
11/14/2002,03:01,781.50,782.00,781.50,781.50,8,6,14.00
11/14/2002,03:02,781.50,781.50,781.25,781.25,0,4,4.00
11/14/2002,03:03,781.25,781.25,781.25,781.25,0,4,4.00
11/14/2002,03:04,781.25,781.25,780.75,780.75,0,51,51.00
11/14/2002,03:05,781.25,781.25,781.25,781.25,2,0,2.00
11/14/2002,03:06,781.00,781.00,780.75,780.75,0,19,19.00
11/14/2002,03:07,780.75,781.00,780.75,781.00,4,12,16.00
11/14/2002,03:08,780.75,780.75,780.75,780.75,0,7,7.00
11/14/2002,03:09,780.75,780.75,780.75,780.75,0,4,4.00
11/14/2002,03:10,780.50,780.50,780.25,780.25,2,81,83.00
11/14/2002,03:11,780.00,780.00,780.00,780.00,0,25,25.00
11/14/2002,03:12,780.25,780.25,780.25,780.25,7,0,7.00
11/14/2002,03:13,780.50,780.50,780.00,780.00,1,1,2.00
11/14/2002,03:14,780.50,780.50,780.50,780.50,2,0,2.00
11/14/2002,03:15,780.50,780.75,780.50,780.75,5,0,5.00
11/14/2002,03:16,780.75,780.75,780.75,780.75,1,0,1.00
11/14/2002,03:17,780.75,781.00,780.50,781.00,31,1,32.00
11/14/2002,03:18,780.75,781.25,780.75,781.25,11,1,12.00
11/14/2002,03:19,781.25,781.50,781.25,781.50,4,0,4.00
11/14/2002,03:20,781.75,782.25,781.75,782.25,12,0,12.00
11/14/2002,03:21,782.00,783.00,782.00,783.00,48,6,54.00
11/14/2002,03:22,783.00,783.50,782.75,782.75,21,12,33.00
11/14/2002,03:23,782.75,782.75,782.75,782.75,0,3,3.00
11/14/2002,03:24,782.75,782.75,782.50,782.50,0,14,14.00
11/14/2002,03:25,782.50,782.50,782.25,782.25,0,2,2.00
11/14/2002,03:26,782.25,782.75,782.25,782.75,8,8,16.00
11/14/2002,03:27,783.25,783.25,783.00,783.00,3,5,8.00
11/14/2002,03:28,783.00,783.00,783.00,783.00,0,2,2.00
11/14/2002,03:29,783.25,784.25,783.25,784.25,36,0,36.00
11/14/2002,03:30,784.00,784.25,784.00,784.25,6,3,9.00
11/14/2002,03:31,784.25,784.75,784.25,784.75,26,0,26.00
11/14/2002,03:32,784.75,785.00,784.50,784.50,16,1,17.00
11/14/2002,03:33,784.50,784.50,784.25,784.50,9,9,18.00
11/14/2002,03:34,784.50,784.75,784.50,784.75,12,0,12.00
11/14/2002,03:35,784.75,784.75,784.75,784.75,11,0,11.00
11/14/2002,03:36,784.75,784.75,784.25,784.25,5,11,16.00
11/14/2002,03:39,784.25,784.50,784.25,784.50,4,7,11.00
11/14/2002,03:40,784.75,784.75,784.75,784.75,3,0,3.00
11/14/2002,03:41,784.50,784.50,784.50,784.50,0,1,1.00
11/14/2002,03:42,784.25,784.25,784.25,784.25,0,1,1.00
11/14/2002,03:43,784.75,784.75,784.75,784.75,13,0,13.00
11/14/2002,03:44,784.75,784.75,784.75,784.75,4,0,4.00
11/14/2002,03:45,784.00,784.00,784.00,784.00,0,2,2.00
11/14/2002,03:46,784.00,784.00,784.00,784.00,0,3,3.00
11/14/2002,03:47,784.00,784.00,784.00,784.00,0,1,1.00
11/14/2002,03:48,784.00,784.25,784.00,784.25,1,1,2.00
11/14/2002,03:49,784.25,784.50,784.25,784.25,23,2,25.00
11/14/2002,03:50,784.25,784.50,784.25,784.25,15,11,26.00
11/14/2002,03:51,784.50,784.50,784.25,784.25,1,1,2.00
11/14/2002,03:52,784.00,784.00,784.00,784.00,0,11,11.00
11/14/2002,03:53,784.00,784.00,784.00,784.00,0,1,1.00
11/14/2002,03:54,783.75,784.00,783.75,784.00,2,2,4.00
11/14/2002,03:55,784.25,784.25,784.25,784.25,1,0,1.00
11/14/2002,03:57,784.00,784.00,784.00,784.00,0,1,1.00
11/14/2002,03:58,784.25,784.50,784.25,784.25,13,1,14.00
11/14/2002,03:59,784.25,784.25,784.25,784.25,0,3,3.00
11/14/2002,04:00,784.25,784.50,784.25,784.50,2,1,3.00
11/14/2002,04:01,784.50,784.50,784.50,784.50,8,0,8.00
11/14/2002,04:02,784.50,784.75,784.50,784.75,15,0,15.00
11/14/2002,04:03,784.75,784.75,784.75,784.75,12,0,12.00
11/14/2002,04:04,784.75,784.75,784.50,784.50,1,1,2.00
11/14/2002,04:05,784.75,784.75,784.25,784.25,1,2,3.00
11/14/2002,04:06,784.50,784.75,784.50,784.75,5,1,6.00
11/14/2002,04:07,784.50,785.00,784.50,785.00,8,2,10.00
11/14/2002,04:08,784.75,785.00,784.75,785.00,4,6,10.00
11/14/2002,04:09,785.00,785.00,784.75,784.75,4,6,10.00
11/14/2002,04:10,784.75,784.75,784.50,784.50,1,6,7.00
11/14/2002,04:11,784.75,784.75,784.75,784.75,1,0,1.00
11/14/2002,04:12,784.75,785.00,784.75,785.00,28,0,28.00
11/14/2002,04:13,785.00,785.00,784.75,784.75,6,25,31.00
11/14/2002,04:14,784.75,784.75,784.75,784.75,0,5,5.00
11/14/2002,04:15,784.75,784.75,784.50,784.50,0,10,10.00
11/14/2002,04:16,784.75,784.75,784.75,784.75,52,0,52.00
11/14/2002,04:17,785.00,785.25,785.00,785.25,19,0,19.00
11/14/2002,04:18,785.50,786.00,784.50,784.75,60,60,120.00
11/14/2002,04:19,785.00,785.25,784.50,784.50,12,8,20.00
11/14/2002,04:20,784.50,784.75,784.25,784.75,10,4,14.00
11/14/2002,04:21,784.75,784.75,784.50,784.75,7,5,12.00
11/14/2002,04:22,784.50,784.75,784.50,784.75,9,1,10.00
11/14/2002,04:23,784.75,784.75,784.75,784.75,11,0,11.00
11/14/2002,04:24,784.75,784.75,784.50,784.50,8,3,11.00
11/14/2002,04:25,784.75,784.75,784.75,784.75,2,0,2.00
11/14/2002,04:26,784.75,785.25,784.75,785.00,28,9,37.00
11/14/2002,04:27,785.00,785.25,785.00,785.25,24,32,56.00
11/14/2002,04:28,785.50,785.50,785.00,785.00,12,9,21.00
11/14/2002,04:29,784.75,784.75,784.75,784.75,0,47,47.00
11/14/2002,04:30,785.00,785.00,784.75,784.75,3,1,4.00
11/14/2002,04:31,784.75,784.75,784.75,784.75,0,6,6.00
11/14/2002,04:33,784.75,784.75,784.75,784.75,0,7,7.00
11/14/2002,04:35,785.00,785.00,785.00,785.00,1,0,1.00
11/14/2002,04:36,785.00,785.00,785.00,785.00,2,0,2.00
11/14/2002,04:38,785.00,785.00,785.00,785.00,9,0,9.00
11/14/2002,04:39,785.00,785.00,785.00,785.00,3,0,3.00
11/14/2002,04:40,785.00,785.00,784.75,784.75,1,1,2.00
11/14/2002,04:41,784.75,785.00,784.75,784.75,1,16,17.00
11/14/2002,04:44,784.75,784.75,784.75,784.75,0,1,1.00
11/14/2002,04:45,784.75,784.75,784.75,784.75,0,7,7.00
11/14/2002,04:46,784.50,785.00,784.50,785.00,10,5,15.00
11/14/2002,04:47,784.50,785.50,784.50,785.25,76,3,79.00
11/14/2002,04:48,785.25,785.50,785.25,785.25,1,9,10.00
11/14/2002,04:50,785.25,785.25,785.25,785.25,0,6,6.00
11/14/2002,04:52,785.25,785.50,785.25,785.50,1,6,7.00
11/14/2002,04:53,785.25,785.25,785.25,785.25,0,1,1.00
11/14/2002,04:54,785.25,785.25,785.25,785.25,0,33,33.00
11/14/2002,04:55,785.50,785.50,785.50,785.50,5,0,5.00
11/14/2002,04:56,785.50,785.75,785.50,785.75,3,2,5.00
11/14/2002,04:58,785.75,786.00,785.75,786.00,35,0,35.00
11/14/2002,04:59,785.75,785.75,785.50,785.50,0,5,5.00
11/14/2002,05:00,785.50,785.50,785.50,785.50,0,3,3.00
11/14/2002,05:01,785.25,785.50,785.25,785.50,13,1,14.00
11/14/2002,05:02,785.75,785.75,785.75,785.75,1,0,1.00
11/14/2002,05:03,785.75,785.75,785.75,785.75,1,0,1.00
11/14/2002,05:04,785.50,785.50,785.50,785.50,0,22,22.00
11/14/2002,05:05,785.50,785.75,785.50,785.75,2,5,7.00
11/14/2002,05:06,785.50,785.75,785.50,785.75,4,3,7.00
11/14/2002,05:07,785.75,785.75,785.75,785.75,1,0,1.00
11/14/2002,05:08,785.50,786.00,785.50,785.50,2,7,9.00
11/14/2002,05:09,785.75,785.75,785.75,785.75,6,0,6.00
11/14/2002,05:10,785.75,785.75,785.50,785.50,1,4,5.00
11/14/2002,05:11,786.00,786.00,786.00,786.00,2,0,2.00
11/14/2002,05:12,786.25,786.50,786.25,786.50,17,0,17.00
11/14/2002,05:13,786.50,786.75,786.50,786.75,29,1,30.00
11/14/2002,05:14,786.50,786.50,786.50,786.50,0,2,2.00
11/14/2002,05:15,786.50,786.75,786.50,786.75,40,2,42.00
11/14/2002,05:16,786.75,787.00,786.75,787.00,48,0,48.00
11/14/2002,05:17,787.00,787.25,787.00,787.25,16,0,16.00
11/14/2002,05:18,787.25,787.25,786.75,786.75,1,41,42.00
11/14/2002,05:19,786.50,786.75,786.25,786.75,28,7,35.00
11/14/2002,05:20,786.75,787.00,786.75,787.00,8,2,10.00
11/14/2002,05:21,787.00,787.25,787.00,787.25,5,10,15.00
11/14/2002,05:22,787.00,788.25,787.00,787.50,84,33,117.00
11/14/2002,05:23,787.25,787.50,787.25,787.25,2,3,5.00
11/14/2002,05:24,787.50,788.75,787.50,788.25,166,25,191.00
11/14/2002,05:25,788.00,788.00,787.50,787.50,0,12,12.00
11/14/2002,05:26,787.50,787.75,787.25,787.75,14,9,23.00
11/14/2002,05:27,787.25,787.50,787.25,787.25,13,19,32.00
11/14/2002,05:28,787.50,787.75,787.50,787.50,21,38,59.00
11/14/2002,05:29,787.50,787.50,787.25,787.50,1,7,8.00
11/14/2002,05:30,787.25,787.25,787.25,787.25,0,3,3.00
11/14/2002,05:31,787.00,787.25,787.00,787.25,9,4,13.00
11/14/2002,05:32,787.25,787.25,787.00,787.00,7,8,15.00
11/14/2002,05:33,787.25,787.25,787.25,787.25,6,0,6.00
11/14/2002,05:34,787.25,787.25,787.25,787.25,1,0,1.00
11/14/2002,05:35,787.00,787.25,786.50,786.50,3,30,33.00
11/14/2002,05:36,786.50,787.00,786.50,787.00,4,4,8.00
11/14/2002,05:37,786.75,787.00,786.75,787.00,1,3,4.00
11/14/2002,05:38,786.75,786.75,786.75,786.75,0,2,2.00
11/14/2002,05:39,786.75,786.75,786.75,786.75,0,3,3.00
11/14/2002,05:40,786.50,786.50,786.50,786.50,0,4,4.00
11/14/2002,05:41,786.50,786.50,786.50,786.50,0,16,16.00
11/14/2002,05:42,786.50,786.50,786.25,786.25,0,12,12.00
11/14/2002,05:43,786.50,786.75,786.50,786.75,9,0,9.00
11/14/2002,05:44,787.00,787.00,787.00,787.00,1,0,1.00
11/14/2002,05:45,787.00,787.25,787.00,787.25,9,0,9.00
11/14/2002,05:46,787.25,787.25,786.75,786.75,1,5,6.00
11/14/2002,05:47,786.75,786.75,786.25,786.25,0,19,19.00
11/14/2002,05:48,786.25,786.25,786.25,786.25,0,4,4.00
11/14/2002,05:49,786.25,786.25,786.00,786.00,0,4,4.00
11/14/2002,05:50,786.00,786.25,785.75,785.75,5,7,12.00
11/14/2002,05:51,785.75,786.25,785.75,786.25,4,2,6.00
11/14/2002,05:53,786.00,786.00,786.00,786.00,0,25,25.00
11/14/2002,05:54,786.00,786.00,786.00,786.00,0,2,2.00
11/14/2002,05:56,786.00,786.00,785.75,785.75,0,74,74.00
11/14/2002,05:57,785.75,785.75,785.50,785.50,0,46,46.00
11/14/2002,05:58,785.50,785.50,785.25,785.25,0,41,41.00
11/14/2002,05:59,785.25,785.50,785.25,785.25,6,42,48.00
11/14/2002,06:00,785.50,785.75,785.50,785.75,14,0,14.00
11/14/2002,06:01,785.50,785.75,785.50,785.75,8,18,26.00
11/14/2002,06:02,785.75,785.75,785.75,785.75,3,0,3.00
11/14/2002,06:03,786.00,786.00,786.00,786.00,2,0,2.00
11/14/2002,06:04,785.75,785.75,785.75,785.75,0,52,52.00
11/14/2002,06:05,785.75,785.75,785.50,785.50,0,14,14.00
11/14/2002,06:06,785.50,785.75,785.50,785.75,12,2,14.00
11/14/2002,06:07,785.75,785.75,785.75,785.75,8,0,8.00
11/14/2002,06:08,785.50,785.50,785.25,785.50,11,16,27.00
11/14/2002,06:09,785.50,785.50,785.50,785.50,2,0,2.00
11/14/2002,06:10,785.50,785.50,785.50,785.50,9,0,9.00
11/14/2002,06:11,785.50,785.75,785.50,785.75,27,0,27.00
11/14/2002,06:12,785.75,785.75,785.75,785.75,1,0,1.00
11/14/2002,06:13,785.75,786.00,785.75,786.00,5,0,5.00
11/14/2002,06:14,786.25,786.50,786.25,786.50,9,10,19.00
11/14/2002,06:15,786.50,786.75,786.50,786.50,5,8,13.00
11/14/2002,06:16,786.75,787.00,786.50,786.50,6,8,14.00
11/14/2002,06:17,786.75,787.00,786.75,786.75,6,52,58.00
11/14/2002,06:18,787.00,787.00,787.00,787.00,10,0,10.00
11/14/2002,06:19,787.00,787.00,786.75,786.75,1,1,2.00
11/14/2002,06:20,786.75,786.75,786.75,786.75,0,13,13.00
11/14/2002,06:21,786.75,787.25,786.75,787.25,26,6,32.00
11/14/2002,06:22,787.25,787.25,787.00,787.00,3,8,11.00
11/14/2002,06:23,787.00,787.25,787.00,787.00,13,27,40.00
11/14/2002,06:24,787.00,788.00,787.00,787.75,25,21,46.00
11/14/2002,06:25,787.75,787.75,786.75,787.75,41,26,67.00
11/14/2002,06:26,787.75,787.75,787.75,787.75,13,0,13.00
11/14/2002,06:27,788.00,788.25,788.00,788.25,25,1,26.00
11/14/2002,06:28,788.00,788.25,787.25,787.25,2,89,91.00
11/14/2002,06:29,787.25,787.25,786.25,786.75,26,52,78.00
11/14/2002,06:30,786.75,787.00,786.75,786.75,24,4,28.00
11/14/2002,06:31,787.00,787.00,787.00,787.00,25,0,25.00
11/14/2002,06:32,787.00,787.25,786.75,786.75,7,5,12.00
11/14/2002,06:33,786.50,787.25,786.00,787.25,36,54,90.00
11/14/2002,06:34,787.25,787.50,787.00,787.25,38,16,54.00
11/14/2002,06:35,787.50,787.75,787.50,787.50,12,26,38.00
11/14/2002,06:36,787.25,787.75,787.25,787.25,4,33,37.00
11/14/2002,06:37,787.25,787.25,787.00,787.00,1,7,8.00
11/14/2002,06:38,787.00,787.25,787.00,787.00,1,3,4.00
11/14/2002,06:39,787.25,787.25,787.25,787.25,28,0,28.00
11/14/2002,06:40,787.25,787.25,787.25,787.25,12,0,12.00
11/14/2002,06:41,787.00,787.00,787.00,787.00,0,1,1.00
11/14/2002,06:42,787.00,787.00,786.75,787.00,15,14,29.00
11/14/2002,06:43,787.00,787.00,786.75,786.75,5,15,20.00
11/14/2002,06:44,786.75,786.75,786.50,786.50,0,20,20.00
11/14/2002,06:45,786.75,786.75,786.75,786.75,22,0,22.00
11/14/2002,06:46,786.75,786.75,786.50,786.75,9,5,14.00
11/14/2002,06:47,786.50,786.50,786.50,786.50,0,8,8.00
11/14/2002,06:48,786.75,787.00,786.75,787.00,35,0,35.00
11/14/2002,06:49,787.00,787.00,787.00,787.00,1,0,1.00
11/14/2002,06:50,787.00,787.00,787.00,787.00,3,0,3.00
11/14/2002,06:51,787.00,787.25,787.00,787.25,23,0,23.00
11/14/2002,06:52,787.50,787.50,787.25,787.25,2,1,3.00
11/14/2002,06:53,787.25,787.25,787.25,787.25,0,3,3.00
11/14/2002,06:54,787.00,787.00,787.00,787.00,0,39,39.00
11/14/2002,06:55,787.25,787.25,787.25,787.25,44,0,44.00
11/14/2002,06:56,787.25,787.50,787.25,787.50,31,0,31.00
11/14/2002,06:57,787.50,787.75,787.50,787.75,3,0,3.00
11/14/2002,06:58,787.75,788.25,787.75,788.00,46,4,50.00
11/14/2002,06:59,788.00,788.25,787.75,787.75,1,12,13.00
11/14/2002,07:00,788.00,788.00,787.25,787.50,4,24,28.00
11/14/2002,07:01,787.50,787.75,787.00,787.00,2,41,43.00
11/14/2002,07:02,787.00,787.25,787.00,787.25,11,14,25.00
11/14/2002,07:03,787.25,787.25,787.25,787.25,34,0,34.00
11/14/2002,07:04,787.25,787.25,787.25,787.25,3,0,3.00
11/14/2002,07:05,787.25,787.25,787.00,787.25,6,2,8.00
11/14/2002,07:06,787.00,787.00,787.00,787.00,0,35,35.00
11/14/2002,07:07,787.00,787.00,787.00,787.00,0,1,1.00
11/14/2002,07:08,787.00,787.25,787.00,787.25,1,1,2.00
11/14/2002,07:09,787.00,787.00,786.75,787.00,60,7,67.00
11/14/2002,07:10,787.00,787.00,787.00,787.00,2,0,2.00
11/14/2002,07:11,787.00,787.00,787.00,787.00,25,0,25.00
11/14/2002,07:12,787.00,787.25,787.00,787.25,28,0,28.00
11/14/2002,07:13,787.25,787.25,787.00,787.25,24,14,38.00
11/14/2002,07:14,787.00,787.25,787.00,787.00,60,45,105.00
11/14/2002,07:15,787.00,787.50,787.00,787.50,20,1,21.00
11/14/2002,07:16,787.50,787.50,787.25,787.50,3,14,17.00
11/14/2002,07:17,787.50,787.50,787.25,787.25,12,3,15.00
11/14/2002,07:18,787.50,787.50,787.00,787.00,4,36,40.00
11/14/2002,07:19,786.75,787.25,786.50,786.50,4,25,29.00
11/14/2002,07:20,786.50,786.75,786.50,786.75,26,8,34.00
11/14/2002,07:21,786.75,787.00,786.50,786.50,48,38,86.00
11/14/2002,07:22,786.50,786.75,786.00,786.25,2,43,45.00
11/14/2002,07:23,786.25,786.25,785.25,785.25,28,80,108.00
11/14/2002,07:24,785.25,785.50,785.00,785.25,26,58,84.00
11/14/2002,07:25,785.00,785.50,785.00,785.25,62,22,84.00
11/14/2002,07:26,785.00,785.75,785.00,785.75,42,22,64.00
11/14/2002,07:27,785.50,786.00,785.50,786.00,37,39,76.00
11/14/2002,07:28,786.00,786.25,785.75,786.00,52,28,80.00
11/14/2002,07:29,786.00,787.00,785.50,786.50,50,38,88.00
11/14/2002,07:30,786.50,786.75,786.00,786.75,34,50,84.00
11/14/2002,07:31,786.75,792.75,786.75,789.25,746,474,1220.00
11/14/2002,07:32,789.00,789.25,788.25,789.00,178,271,449.00
11/14/2002,07:33,789.00,791.25,789.00,791.00,359,226,585.00
11/14/2002,07:34,791.00,791.00,790.25,790.75,245,136,381.00
11/14/2002,07:35,790.75,790.75,789.75,790.75,187,156,343.00
11/14/2002,07:36,790.75,790.75,790.00,790.50,124,119,243.00
11/14/2002,07:37,790.25,790.75,790.25,790.75,67,60,127.00
11/14/2002,07:38,790.75,791.25,790.25,790.50,84,84,168.00
11/14/2002,07:39,790.50,791.25,790.50,791.00,125,47,172.00
11/14/2002,07:40,791.00,792.50,791.00,792.50,304,186,490.00
11/14/2002,07:41,792.25,793.00,792.00,792.75,479,50,529.00
11/14/2002,07:42,792.75,793.00,792.00,792.50,135,145,280.00
11/14/2002,07:43,792.50,793.00,792.25,792.75,155,82,237.00
11/14/2002,07:44,792.75,793.00,792.50,793.00,139,174,313.00
11/14/2002,07:45,793.00,793.25,792.75,792.75,58,66,124.00
11/14/2002,07:46,792.75,793.50,792.75,793.00,154,226,380.00
11/14/2002,07:47,793.25,793.25,792.75,793.00,46,28,74.00
11/14/2002,07:48,793.00,794.25,792.75,794.00,538,343,881.00
11/14/2002,07:49,794.00,794.50,793.75,794.00,193,120,313.00
11/14/2002,07:50,794.00,794.25,793.75,794.25,82,46,128.00
11/14/2002,07:51,794.25,794.50,794.00,794.50,152,180,332.00
11/14/2002,07:52,794.50,795.25,794.50,795.00,306,108,414.00
11/14/2002,07:53,794.75,795.25,794.50,795.25,195,282,477.00
11/14/2002,07:54,795.00,795.50,795.00,795.25,163,126,289.00
11/14/2002,07:55,795.25,795.50,795.00,795.25,122,50,172.00
11/14/2002,07:56,795.25,795.50,795.00,795.00,79,127,206.00
11/14/2002,07:57,795.00,795.50,795.00,795.50,179,39,218.00
11/14/2002,07:58,795.25,795.50,795.00,795.25,73,107,180.00
11/14/2002,07:59,795.25,795.75,795.00,795.75,114,81,195.00
11/14/2002,08:00,795.50,795.75,795.25,795.25,14,49,63.00
11/14/2002,08:01,795.75,797.25,795.25,797.00,578,82,660.00
11/14/2002,08:02,796.75,797.00,796.25,796.75,342,304,646.00
11/14/2002,08:03,796.75,796.75,796.25,796.75,56,44,100.00
11/14/2002,08:04,796.75,797.00,796.50,796.75,215,90,305.00
11/14/2002,08:05,796.75,797.00,796.50,796.75,72,21,93.00
11/14/2002,08:06,796.75,796.75,796.25,796.50,160,120,280.00
11/14/2002,08:07,796.75,796.75,796.50,796.75,2,79,81.00
11/14/2002,08:08,796.50,796.75,796.50,796.50,44,34,78.00
11/14/2002,08:09,796.50,796.75,796.25,796.25,5,83,88.00
11/14/2002,08:10,796.25,796.50,796.00,796.50,61,168,229.00
11/14/2002,08:11,796.50,796.50,796.00,796.25,14,33,47.00
11/14/2002,08:12,796.25,796.50,796.00,796.00,13,56,69.00
11/14/2002,08:13,796.00,796.50,796.00,796.25,101,46,147.00
11/14/2002,08:14,796.25,796.50,795.75,795.75,26,168,194.00
11/14/2002,08:15,795.75,796.00,795.00,795.25,106,249,355.00
11/14/2002,08:16,795.25,796.00,795.25,795.50,117,145,262.00
11/14/2002,08:17,795.50,795.75,795.25,795.50,46,23,69.00
11/14/2002,08:18,795.75,796.50,795.50,796.00,48,40,88.00
11/14/2002,08:19,796.25,796.25,795.75,795.75,1,53,54.00
11/14/2002,08:20,795.75,795.75,795.75,795.75,0,56,56.00
11/14/2002,08:21,795.75,796.00,795.75,795.75,11,38,49.00
11/14/2002,08:22,795.75,795.75,795.25,795.50,21,45,66.00
11/14/2002,08:23,795.25,795.75,795.00,795.00,220,197,417.00
11/14/2002,08:24,795.25,795.50,795.00,795.50,86,46,132.00
11/14/2002,08:25,795.50,795.75,795.00,795.25,92,58,150.00
11/14/2002,08:26,795.00,795.50,795.00,795.25,52,11,63.00
11/14/2002,08:27,795.50,795.75,795.50,795.50,46,35,81.00
11/14/2002,08:28,795.25,795.50,795.25,795.25,22,91,113.00
11/14/2002,08:29,795.25,795.50,794.50,794.75,138,465,603.00
11/14/2002,08:30,794.75,795.00,794.00,794.00,255,508,763.00
11/14/2002,08:31,794.00,795.25,793.75,794.75,940,1328,2268.00
11/14/2002,08:32,794.75,795.75,794.50,795.00,1336,998,2334.00
11/14/2002,08:33,794.75,795.75,794.50,795.25,1500,1229,2729.00
11/14/2002,08:34,795.25,795.50,794.50,795.50,1431,776,2207.00
11/14/2002,08:35,795.75,796.00,795.00,795.00,1133,850,1983.00
11/14/2002,08:36,795.25,795.50,793.75,793.75,446,1946,2392.00
11/14/2002,08:37,793.75,794.75,793.75,794.25,1293,735,2028.00
11/14/2002,08:38,794.25,794.50,793.25,794.00,743,1674,2417.00
11/14/2002,08:39,793.75,794.25,793.25,793.50,939,1167,2106.00
11/14/2002,08:40,793.50,793.50,792.75,793.00,1058,1440,2498.00
11/14/2002,08:41,792.75,794.25,792.75,794.25,2245,1219,3464.00
11/14/2002,08:42,794.25,794.75,793.75,794.50,2014,902,2916.00
11/14/2002,08:43,794.25,795.25,794.25,794.75,1100,1280,2380.00
11/14/2002,08:44,795.00,795.25,793.00,793.00,835,2652,3487.00
11/14/2002,08:45,793.00,794.75,793.00,794.50,2900,1208,4108.00
11/14/2002,08:46,794.25,794.75,794.00,794.00,844,853,1697.00
11/14/2002,08:47,794.25,794.75,793.25,794.75,1673,1378,3051.00
11/14/2002,08:48,794.75,795.50,793.75,793.75,2404,2189,4593.00
11/14/2002,08:49,794.00,794.00,793.00,794.00,1794,1507,3301.00
11/14/2002,08:50,793.75,794.00,792.50,793.25,1997,2364,4361.00
11/14/2002,08:51,793.25,794.25,793.25,793.75,1167,522,1689.00
11/14/2002,08:52,793.75,793.75,792.50,792.50,712,1384,2096.00
11/14/2002,08:53,792.50,793.25,791.50,792.25,2138,2550,4688.00
11/14/2002,08:54,792.00,792.50,791.25,791.50,1004,1250,2254.00
11/14/2002,08:55,791.25,793.00,791.25,792.75,1857,1237,3094.00
11/14/2002,08:56,793.00,793.25,792.50,793.00,1231,1151,2382.00
11/14/2002,08:57,793.00,793.50,792.25,792.50,763,1178,1941.00
11/14/2002,08:58,792.50,793.25,792.25,793.00,713,567,1280.00
11/14/2002,08:59,793.00,793.75,792.50,793.75,1172,932,2104.00
11/14/2002,09:00,793.25,793.50,792.50,793.00,769,980,1749.00
11/14/2002,09:01,793.25,793.25,792.75,793.00,543,715,1258.00
11/14/2002,09:02,793.00,794.00,793.00,793.75,1733,859,2592.00
11/14/2002,09:03,793.75,794.25,793.25,793.50,1954,1443,3397.00
11/14/2002,09:04,793.50,795.00,793.50,794.75,2666,1250,3916.00
11/14/2002,09:05,794.75,795.50,794.25,795.50,1721,1072,2793.00
11/14/2002,09:06,795.75,797.00,795.50,796.50,5363,1906,7269.00
11/14/2002,09:07,796.75,797.75,796.50,797.50,2959,1867,4826.00
11/14/2002,09:08,797.50,798.75,797.25,798.25,4428,1666,6094.00
11/14/2002,09:09,798.50,798.75,797.25,797.50,1220,1900,3120.00
11/14/2002,09:10,797.50,798.00,797.00,797.25,949,1351,2300.00
11/14/2002,09:11,797.25,797.75,797.00,797.25,896,745,1641.00
11/14/2002,09:12,797.00,797.50,797.00,797.25,691,269,960.00
11/14/2002,09:13,797.25,797.50,796.75,797.50,1240,1416,2656.00
11/14/2002,09:14,797.25,797.50,796.75,797.00,517,752,1269.00
11/14/2002,09:15,797.00,797.50,796.75,797.00,682,880,1562.00
11/14/2002,09:16,796.75,797.00,796.25,796.50,641,1176,1817.00
11/14/2002,09:17,796.50,796.75,795.25,795.25,814,2097,2911.00
11/14/2002,09:18,795.50,796.00,795.25,795.75,981,855,1836.00
11/14/2002,09:19,795.75,796.50,795.50,796.00,1072,477,1549.00
11/14/2002,09:20,796.00,796.50,795.50,796.00,553,428,981.00
11/14/2002,09:21,796.00,797.50,796.00,797.50,3103,1343,4446.00
11/14/2002,09:22,797.50,797.50,796.50,796.50,833,1215,2048.00
11/14/2002,09:23,796.50,796.50,795.75,795.75,720,1117,1837.00
11/14/2002,09:24,795.75,796.00,794.75,795.00,1263,1972,3235.00
11/14/2002,09:25,795.00,795.75,794.75,795.25,951,633,1584.00
11/14/2002,09:26,795.00,795.50,794.75,795.25,712,709,1421.00
11/14/2002,09:27,795.00,795.25,794.00,794.00,846,2089,2935.00
11/14/2002,09:28,794.00,794.50,793.25,794.25,941,1354,2295.00
11/14/2002,09:29,794.00,794.75,794.00,794.75,943,337,1280.00
11/14/2002,09:30,794.75,795.75,794.50,795.50,2093,421,2514.00
11/14/2002,09:31,795.75,796.25,795.00,795.75,1794,953,2747.00
11/14/2002,09:32,795.75,796.25,795.00,796.25,1299,484,1783.00
11/14/2002,09:33,796.50,796.75,795.75,796.25,1166,1215,2381.00
11/14/2002,09:34,796.25,796.25,795.00,795.50,654,1582,2236.00
11/14/2002,09:35,795.25,796.25,795.25,796.25,1009,605,1614.00
11/14/2002,09:36,796.25,796.75,795.00,795.50,1192,1282,2474.00
11/14/2002,09:37,795.50,795.50,794.50,795.50,973,1347,2320.00
11/14/2002,09:38,795.50,796.00,795.25,795.25,637,431,1068.00
11/14/2002,09:39,795.25,795.50,794.50,795.00,458,450,908.00
11/14/2002,09:40,795.00,795.75,794.25,795.25,858,727,1585.00
11/14/2002,09:41,795.50,796.50,795.00,796.25,1246,429,1675.00
11/14/2002,09:42,796.25,796.50,795.00,795.25,558,1352,1910.00
11/14/2002,09:43,795.25,795.75,794.75,795.00,803,639,1442.00
11/14/2002,09:44,795.00,795.75,794.75,795.50,334,313,647.00
11/14/2002,09:45,795.50,796.00,795.25,795.75,515,498,1013.00
11/14/2002,09:46,795.50,796.50,794.75,796.25,1578,900,2478.00
11/14/2002,09:47,796.00,798.00,796.00,797.75,3147,1658,4805.00
11/14/2002,09:48,797.75,798.25,797.25,797.50,1238,1316,2554.00
11/14/2002,09:49,797.50,797.75,796.75,797.75,1553,940,2493.00
11/14/2002,09:50,797.75,797.75,797.00,797.50,577,597,1174.00
11/14/2002,09:51,797.50,798.00,796.75,797.00,809,1070,1879.00
11/14/2002,09:52,797.00,797.25,796.50,797.25,1057,1123,2180.00
11/14/2002,09:53,797.25,797.75,796.75,796.75,645,1031,1676.00
11/14/2002,09:54,796.75,797.25,796.25,796.75,509,818,1327.00
11/14/2002,09:55,796.75,796.75,795.75,796.25,531,1088,1619.00
11/14/2002,09:56,796.25,796.75,795.75,796.00,455,723,1178.00
11/14/2002,09:57,796.00,796.25,795.75,796.00,321,1253,1574.00
11/14/2002,09:58,796.00,796.75,795.75,796.50,814,217,1031.00
11/14/2002,09:59,796.25,796.50,796.25,796.25,119,882,1001.00
11/14/2002,10:00,796.50,796.50,795.00,795.50,984,2254,3238.00
11/14/2002,10:01,795.50,796.00,795.25,796.00,988,1112,2100.00
11/14/2002,10:02,796.00,796.00,795.00,795.25,395,835,1230.00
11/14/2002,10:03,795.25,795.75,795.25,795.25,135,448,583.00
11/14/2002,10:04,795.25,796.25,795.25,795.50,525,670,1195.00
11/14/2002,10:05,795.50,796.25,795.00,795.50,827,909,1736.00
11/14/2002,10:06,795.50,795.75,795.00,795.50,582,408,990.00
11/14/2002,10:07,795.50,796.00,795.25,795.25,171,506,677.00
11/14/2002,10:08,795.50,796.00,795.25,795.50,517,835,1352.00
11/14/2002,10:09,795.75,796.25,795.25,795.50,734,761,1495.00
11/14/2002,10:10,795.50,795.50,794.50,794.75,495,1679,2174.00
11/14/2002,10:11,794.75,795.25,794.00,794.25,793,1147,1940.00
11/14/2002,10:12,794.25,794.50,792.50,792.50,965,2857,3822.00
11/14/2002,10:13,792.50,793.00,792.00,792.75,1536,1749,3285.00
11/14/2002,10:14,792.75,793.00,792.50,792.75,778,837,1615.00
11/14/2002,10:15,792.75,793.50,792.75,793.50,972,489,1461.00
11/14/2002,10:16,793.25,793.50,793.00,793.50,276,366,642.00
11/14/2002,10:17,793.25,794.00,793.25,793.75,784,398,1182.00
11/14/2002,10:18,793.75,794.00,793.50,793.75,484,339,823.00
11/14/2002,10:19,793.75,794.00,793.25,793.50,242,232,474.00
11/14/2002,10:20,793.50,793.75,793.00,793.00,109,483,592.00
11/14/2002,10:21,793.00,794.00,792.75,794.00,658,638,1296.00
11/14/2002,10:22,793.75,795.50,793.75,795.50,2333,967,3300.00
11/14/2002,10:23,795.50,795.50,794.75,795.00,578,778,1356.00
11/14/2002,10:24,795.00,795.25,794.25,794.50,645,844,1489.00
11/14/2002,10:25,794.50,795.00,794.50,795.00,413,91,504.00
11/14/2002,10:26,795.00,795.25,794.00,794.75,400,792,1192.00
11/14/2002,10:27,794.75,794.75,794.00,794.25,170,471,641.00
11/14/2002,10:28,794.25,795.75,794.00,795.50,966,410,1376.00
11/14/2002,10:29,795.50,796.50,795.25,795.75,1663,1100,2763.00
11/14/2002,10:30,795.75,796.25,795.50,796.00,705,480,1185.00
11/14/2002,10:31,796.25,796.50,795.25,795.50,634,654,1288.00
11/14/2002,10:32,795.25,796.00,795.00,795.00,251,493,744.00
11/14/2002,10:33,795.00,795.25,794.50,794.50,152,886,1038.00
11/14/2002,10:34,794.75,795.25,794.50,795.25,533,108,641.00
11/14/2002,10:35,795.00,795.50,794.75,795.00,221,182,403.00
11/14/2002,10:36,795.00,795.25,794.50,794.75,233,289,522.00
11/14/2002,10:37,794.50,795.00,794.50,794.50,112,387,499.00
11/14/2002,10:38,794.50,794.75,794.00,794.50,339,459,798.00
11/14/2002,10:39,794.50,795.75,794.50,795.25,876,742,1618.00
11/14/2002,10:40,795.25,795.50,795.00,795.25,208,163,371.00
11/14/2002,10:41,795.25,796.00,795.00,795.75,545,476,1021.00
11/14/2002,10:42,795.75,796.50,795.50,796.25,633,404,1037.00
11/14/2002,10:43,796.25,796.25,795.50,795.75,685,768,1453.00
11/14/2002,10:44,796.00,796.25,795.75,796.00,220,344,564.00
11/14/2002,10:45,796.00,796.00,795.00,795.25,642,975,1617.00
11/14/2002,10:46,795.50,796.25,795.25,795.75,584,261,845.00
11/14/2002,10:47,795.75,797.25,795.75,796.75,1864,881,2745.00
11/14/2002,10:48,797.00,797.00,796.25,796.25,553,828,1381.00
11/14/2002,10:49,796.50,796.75,796.00,796.00,629,293,922.00
11/14/2002,10:50,796.00,797.25,796.00,797.00,851,324,1175.00
11/14/2002,10:51,797.00,797.50,796.75,796.75,914,1144,2058.00
11/14/2002,10:52,796.75,797.25,796.50,797.00,517,378,895.00
11/14/2002,10:53,797.00,797.50,796.75,797.25,822,362,1184.00
11/14/2002,10:54,797.25,797.50,796.25,796.50,296,684,980.00
11/14/2002,10:55,796.50,796.75,796.00,796.00,337,465,802.00
11/14/2002,10:56,796.00,796.50,795.75,796.00,468,589,1057.00
11/14/2002,10:57,796.00,796.25,795.75,796.25,367,80,447.00
11/14/2002,10:58,796.25,796.25,795.50,796.00,491,445,936.00
11/14/2002,10:59,796.00,796.00,795.50,795.75,101,70,171.00
11/14/2002,11:00,795.75,796.25,795.75,796.00,169,96,265.00
11/14/2002,11:01,796.00,796.50,795.00,795.25,458,986,1444.00
11/14/2002,11:02,795.25,795.50,794.75,795.25,780,418,1198.00
11/14/2002,11:03,795.25,795.50,794.75,794.75,266,572,838.00
11/14/2002,11:04,795.00,795.00,794.50,794.50,297,436,733.00
11/14/2002,11:05,794.75,794.75,794.00,794.75,699,550,1249.00
11/14/2002,11:06,794.75,795.00,794.25,794.25,461,359,820.00
11/14/2002,11:07,794.50,794.75,793.75,794.00,400,737,1137.00
11/14/2002,11:08,794.00,794.25,793.50,793.75,696,896,1592.00
11/14/2002,11:09,793.75,795.00,793.50,795.00,655,248,903.00
11/14/2002,11:10,794.75,795.50,794.50,795.00,426,364,790.00
11/14/2002,11:11,794.75,795.00,794.50,794.75,141,106,247.00
11/14/2002,11:12,794.75,795.00,794.50,794.75,27,80,107.00
11/14/2002,11:13,795.00,795.25,794.75,794.75,114,58,172.00
11/14/2002,11:14,795.00,795.00,794.75,794.75,6,198,204.00
11/14/2002,11:15,794.75,794.75,794.00,794.50,533,552,1085.00
11/14/2002,11:16,794.50,795.00,794.50,794.75,257,131,388.00
11/14/2002,11:17,794.75,796.00,794.75,795.50,898,359,1257.00
11/14/2002,11:18,795.50,796.00,795.50,795.75,223,360,583.00
11/14/2002,11:19,795.75,796.25,795.50,796.00,319,205,524.00
11/14/2002,11:20,795.75,796.25,795.75,796.00,223,218,441.00
11/14/2002,11:21,795.75,796.00,795.50,795.75,143,309,452.00
11/14/2002,11:22,795.75,795.75,795.25,795.50,201,269,470.00
11/14/2002,11:23,795.50,796.00,795.25,796.00,320,59,379.00
11/14/2002,11:24,796.00,796.00,795.50,796.00,85,89,174.00
11/14/2002,11:25,796.25,796.50,796.00,796.50,393,125,518.00
11/14/2002,11:26,796.50,797.00,796.50,796.75,936,744,1680.00
11/14/2002,11:27,797.00,797.00,796.50,796.75,140,122,262.00
11/14/2002,11:28,796.50,796.50,796.25,796.50,110,94,204.00
11/14/2002,11:29,796.25,797.00,796.25,796.75,304,30,334.00
11/14/2002,11:30,796.75,797.50,796.50,797.50,1309,160,1469.00
11/14/2002,11:31,797.50,798.00,797.00,797.00,1202,738,1940.00
11/14/2002,11:32,797.25,797.75,797.00,797.50,271,62,333.00
11/14/2002,11:33,797.50,798.25,797.50,797.75,769,430,1199.00
11/14/2002,11:34,797.75,797.75,797.25,797.25,234,325,559.00
11/14/2002,11:35,797.50,797.75,797.00,797.25,192,155,347.00
11/14/2002,11:36,797.25,797.50,796.50,796.75,267,885,1152.00
11/14/2002,11:37,796.75,796.75,796.50,796.75,84,97,181.00
11/14/2002,11:38,796.75,797.25,796.50,796.75,269,113,382.00
11/14/2002,11:39,797.00,797.75,796.75,797.25,463,286,749.00
11/14/2002,11:40,797.50,798.75,797.25,798.75,2180,379,2559.00
11/14/2002,11:41,798.75,800.00,798.50,799.50,3524,1236,4760.00
11/14/2002,11:42,799.75,800.25,799.25,800.00,1125,1126,2251.00
11/14/2002,11:43,800.00,800.00,799.50,799.50,262,491,753.00
11/14/2002,11:44,799.25,799.50,799.00,799.25,379,544,923.00
11/14/2002,11:45,799.25,800.00,799.00,800.00,804,356,1160.00
11/14/2002,11:46,800.00,800.00,799.25,799.75,509,553,1062.00
11/14/2002,11:47,799.75,799.75,799.25,799.75,264,208,472.00
11/14/2002,11:48,799.75,799.75,799.25,799.75,122,287,409.00
11/14/2002,11:49,799.75,801.00,799.50,801.00,2069,1000,3069.00
11/14/2002,11:50,800.75,801.00,800.00,800.25,657,1019,1676.00
11/14/2002,11:51,800.25,801.00,800.25,800.25,968,621,1589.00
11/14/2002,11:52,800.25,800.50,799.75,799.75,119,842,961.00
11/14/2002,11:53,799.75,800.00,799.50,799.75,237,283,520.00
11/14/2002,11:54,799.75,800.00,799.25,799.25,183,381,564.00
11/14/2002,11:55,799.25,799.50,799.00,799.50,95,679,774.00
11/14/2002,11:56,799.25,799.50,799.00,799.50,74,176,250.00
11/14/2002,11:57,799.25,799.25,798.50,799.25,339,1105,1444.00
11/14/2002,11:58,799.00,799.50,798.75,799.25,306,198,504.00
11/14/2002,11:59,799.25,799.25,798.75,799.00,124,284,408.00
11/14/2002,12:00,798.75,799.50,798.75,799.25,409,231,640.00
11/14/2002,12:01,799.50,800.00,799.25,799.75,795,405,1200.00
11/14/2002,12:02,799.75,800.50,799.50,800.25,1189,684,1873.00
11/14/2002,12:03,800.25,800.75,800.00,800.25,810,614,1424.00
11/14/2002,12:04,800.25,800.50,800.25,800.50,496,349,845.00
11/14/2002,12:05,800.50,800.75,800.25,800.50,174,139,313.00
11/14/2002,12:06,800.50,800.50,800.25,800.25,120,221,341.00
11/14/2002,12:07,800.25,800.25,799.50,799.50,235,818,1053.00
11/14/2002,12:08,799.50,800.25,799.50,800.00,827,474,1301.00
11/14/2002,12:09,800.25,800.25,799.75,800.00,288,123,411.00
11/14/2002,12:10,799.75,800.25,799.50,799.75,297,295,592.00
11/14/2002,12:11,799.50,799.75,799.25,799.75,412,302,714.00
11/14/2002,12:12,799.75,800.50,799.75,800.50,546,217,763.00
11/14/2002,12:13,800.25,801.25,800.25,801.25,1364,612,1976.00
11/14/2002,12:14,801.00,801.75,801.00,801.50,1506,1082,2588.00
11/14/2002,12:15,801.25,801.50,800.25,800.50,705,1215,1920.00
11/14/2002,12:16,800.50,800.50,800.00,800.25,280,482,762.00
11/14/2002,12:17,800.00,800.25,799.50,799.75,386,764,1150.00
11/14/2002,12:18,799.75,801.25,799.75,800.75,1226,333,1559.00
11/14/2002,12:19,801.00,801.25,800.50,800.75,570,617,1187.00
11/14/2002,12:20,801.00,801.25,800.50,800.75,599,365,964.00
11/14/2002,12:21,801.00,801.50,800.75,801.25,532,372,904.00
11/14/2002,12:22,801.25,801.25,800.75,800.75,293,430,723.00
11/14/2002,12:23,801.00,801.25,800.50,801.00,519,595,1114.00
11/14/2002,12:24,801.25,801.25,800.00,800.00,201,1023,1224.00
11/14/2002,12:25,800.25,801.25,799.75,801.00,998,466,1464.00
11/14/2002,12:26,801.00,801.50,800.50,800.50,365,1132,1497.00
11/14/2002,12:27,800.75,801.00,800.25,800.25,258,440,698.00
11/14/2002,12:28,800.25,801.25,800.25,801.00,277,55,332.00
11/14/2002,12:29,801.25,801.25,800.50,800.50,34,356,390.00
11/14/2002,12:30,800.50,801.25,800.25,801.00,532,226,758.00
11/14/2002,12:31,801.00,802.25,801.00,801.75,1489,848,2337.00
11/14/2002,12:32,801.75,802.00,801.50,801.50,524,253,777.00
11/14/2002,12:33,801.50,801.75,801.00,801.75,314,377,691.00
11/14/2002,12:34,801.50,801.75,801.00,801.00,29,341,370.00
11/14/2002,12:35,801.00,801.50,801.00,801.25,460,115,575.00
11/14/2002,12:36,801.25,801.25,801.00,801.25,361,538,899.00
11/14/2002,12:37,801.25,801.50,801.25,801.25,60,155,215.00
11/14/2002,12:38,801.50,801.50,800.75,800.75,529,361,890.00
11/14/2002,12:39,800.75,801.25,800.50,800.50,332,671,1003.00
11/14/2002,12:40,800.75,800.75,799.50,800.00,358,1356,1714.00
11/14/2002,12:41,800.00,800.50,799.50,800.50,545,144,689.00
11/14/2002,12:42,800.50,800.75,800.25,800.75,380,159,539.00
11/14/2002,12:43,800.50,801.00,800.50,800.50,84,776,860.00
11/14/2002,12:44,800.75,800.75,800.25,800.50,182,396,578.00
11/14/2002,12:45,800.50,800.50,800.00,800.00,327,475,802.00
11/14/2002,12:46,800.00,800.50,800.00,800.25,215,419,634.00
11/14/2002,12:47,800.25,800.50,800.00,800.50,65,91,156.00
11/14/2002,12:48,800.50,800.75,800.25,800.25,305,485,790.00
11/14/2002,12:49,800.50,800.75,800.00,800.50,164,155,319.00
11/14/2002,12:50,800.75,801.25,800.50,801.25,529,291,820.00
11/14/2002,12:51,801.00,801.50,800.75,800.75,370,518,888.00
11/14/2002,12:52,801.00,801.25,800.75,801.00,233,95,328.00
11/14/2002,12:53,801.00,801.00,800.25,800.25,50,593,643.00
11/14/2002,12:54,800.25,800.50,799.75,799.75,302,424,726.00
11/14/2002,12:55,799.75,800.00,799.00,799.00,241,1292,1533.00
11/14/2002,12:56,799.00,799.25,798.75,798.75,391,1576,1967.00
11/14/2002,12:57,798.75,798.75,798.00,798.50,581,1516,2097.00
11/14/2002,12:58,798.25,798.75,798.25,798.50,292,514,806.00
11/14/2002,12:59,798.50,798.50,798.00,798.25,329,636,965.00
11/14/2002,13:00,798.25,799.00,798.25,798.50,658,304,962.00
11/14/2002,13:01,798.50,798.50,797.75,798.25,429,968,1397.00
11/14/2002,13:02,798.50,799.00,798.00,798.00,585,866,1451.00
11/14/2002,13:03,798.00,798.50,798.00,798.00,383,257,640.00
11/14/2002,13:04,798.25,798.25,797.25,797.50,409,1425,1834.00
11/14/2002,13:05,797.25,797.75,797.25,797.50,514,832,1346.00
11/14/2002,13:06,797.25,797.75,797.00,797.25,404,557,961.00
11/14/2002,13:07,797.50,798.00,797.25,797.75,511,426,937.00
11/14/2002,13:08,797.75,798.00,797.50,797.75,276,247,523.00
11/14/2002,13:09,797.50,798.00,797.25,798.00,676,164,840.00
11/14/2002,13:10,798.00,798.75,797.50,797.75,968,973,1941.00
11/14/2002,13:11,797.75,798.25,797.75,798.00,281,421,702.00
11/14/2002,13:12,798.25,798.25,797.50,798.00,187,454,641.00
11/14/2002,13:13,798.00,798.00,797.50,798.00,150,202,352.00
11/14/2002,13:14,798.00,798.25,797.75,798.00,116,205,321.00
11/14/2002,13:15,798.00,799.00,797.75,799.00,596,21,617.00
11/14/2002,13:16,799.00,799.50,798.25,799.50,966,500,1466.00
11/14/2002,13:17,799.25,799.50,798.75,799.25,666,558,1224.00
11/14/2002,13:18,799.50,800.00,799.00,799.25,868,681,1549.00
11/14/2002,13:19,799.00,799.50,799.00,799.00,230,318,548.00
11/14/2002,13:20,799.00,799.50,799.00,799.25,182,117,299.00
11/14/2002,13:21,799.25,799.50,798.75,799.00,337,510,847.00
11/14/2002,13:22,799.25,799.25,798.25,798.50,246,516,762.00
11/14/2002,13:23,798.50,799.00,798.50,798.75,225,185,410.00
11/14/2002,13:24,798.75,800.00,798.50,800.00,880,410,1290.00
11/14/2002,13:25,800.00,800.00,798.75,799.00,357,1057,1414.00
11/14/2002,13:26,798.75,799.75,798.75,799.75,524,579,1103.00
11/14/2002,13:27,799.75,799.75,798.50,799.00,344,895,1239.00
11/14/2002,13:28,798.75,799.50,798.75,799.50,359,364,723.00
11/14/2002,13:29,799.25,799.50,798.75,799.25,376,409,785.00
11/14/2002,13:30,799.00,800.25,799.00,800.25,1102,286,1388.00
11/14/2002,13:31,800.25,800.25,799.25,799.50,273,555,828.00
11/14/2002,13:32,799.50,800.75,799.50,800.50,1136,422,1558.00
11/14/2002,13:33,800.75,801.00,800.50,800.50,1084,848,1932.00
11/14/2002,13:34,800.50,801.25,800.50,801.00,831,578,1409.00
11/14/2002,13:35,801.25,801.50,800.50,800.75,1116,873,1989.00
11/14/2002,13:36,800.75,801.25,800.75,801.00,804,459,1263.00
11/14/2002,13:37,801.00,801.00,800.50,800.75,259,510,769.00
11/14/2002,13:38,800.75,801.00,800.25,800.50,305,342,647.00
11/14/2002,13:39,800.50,800.75,800.25,800.50,352,116,468.00
11/14/2002,13:40,800.50,801.25,800.50,800.75,354,290,644.00
11/14/2002,13:41,800.75,801.25,800.75,801.00,332,215,547.00
11/14/2002,13:42,801.00,802.00,801.00,801.75,1860,943,2803.00
11/14/2002,13:43,801.75,802.25,801.00,801.25,570,1069,1639.00
11/14/2002,13:44,801.50,801.75,801.00,801.25,431,520,951.00
11/14/2002,13:45,801.25,802.00,801.25,801.75,962,243,1205.00
11/14/2002,13:46,801.50,801.75,801.00,801.25,251,541,792.00
11/14/2002,13:47,801.00,801.25,801.00,801.00,43,308,351.00
11/14/2002,13:48,801.00,801.25,801.00,801.00,229,174,403.00
11/14/2002,13:49,801.00,801.25,800.75,800.75,21,222,243.00
11/14/2002,13:50,801.00,801.00,800.25,800.75,419,771,1190.00
11/14/2002,13:51,800.75,801.00,800.50,801.00,643,46,689.00
11/14/2002,13:52,801.00,801.25,800.25,800.75,275,564,839.00
11/14/2002,13:53,800.75,801.25,800.75,801.00,366,297,663.00
11/14/2002,13:54,801.25,801.75,801.25,801.50,1014,497,1511.00
11/14/2002,13:55,801.50,802.75,801.25,802.50,2496,1018,3514.00
11/14/2002,13:56,802.50,802.75,802.00,802.00,806,1280,2086.00
11/14/2002,13:57,802.25,802.25,801.75,802.00,283,597,880.00
11/14/2002,13:58,802.00,802.25,801.75,802.00,287,179,466.00
11/14/2002,13:59,802.00,802.50,801.75,802.00,519,539,1058.00
11/14/2002,14:00,802.25,803.25,802.00,802.75,1514,978,2492.00
11/14/2002,14:01,802.75,802.75,802.25,802.50,685,881,1566.00
11/14/2002,14:02,802.50,802.50,801.75,802.00,372,710,1082.00
11/14/2002,14:03,801.75,802.00,801.75,801.75,343,424,767.00
11/14/2002,14:04,802.00,802.50,801.75,802.00,543,253,796.00
11/14/2002,14:05,802.25,802.25,801.75,802.00,382,234,616.00
11/14/2002,14:06,802.00,802.25,801.50,801.50,415,876,1291.00
11/14/2002,14:07,801.50,801.75,801.00,801.25,402,1176,1578.00
11/14/2002,14:08,801.25,801.50,801.00,801.25,467,373,840.00
11/14/2002,14:09,801.50,801.50,801.25,801.50,277,328,605.00
11/14/2002,14:10,801.50,802.00,801.50,801.50,523,662,1185.00
11/14/2002,14:11,801.50,801.75,801.25,801.75,175,199,374.00
11/14/2002,14:12,801.75,801.75,801.25,801.50,250,218,468.00
11/14/2002,14:13,801.50,801.75,801.25,801.50,56,253,309.00
11/14/2002,14:14,801.50,802.75,801.50,802.75,1191,439,1630.00
11/14/2002,14:15,802.75,803.00,801.75,801.75,412,1316,1728.00
11/14/2002,14:16,801.75,801.75,800.50,801.00,740,2176,2916.00
11/14/2002,14:17,800.75,801.25,800.50,800.75,909,832,1741.00
11/14/2002,14:18,800.75,800.75,800.00,800.25,894,1794,2688.00
11/14/2002,14:19,800.25,800.50,799.00,799.00,815,2496,3311.00
11/14/2002,14:20,799.25,799.25,798.00,798.50,1356,2765,4121.00
11/14/2002,14:21,798.75,799.50,798.75,799.25,1261,858,2119.00
11/14/2002,14:22,799.00,799.50,799.00,799.25,745,378,1123.00
11/14/2002,14:23,799.25,799.75,799.00,799.75,428,81,509.00
11/14/2002,14:24,799.50,800.25,799.50,800.00,1039,885,1924.00
11/14/2002,14:25,800.00,800.00,799.25,799.50,656,885,1541.00
11/14/2002,14:26,799.75,800.00,799.50,799.75,517,235,752.00
11/14/2002,14:27,799.75,800.50,799.50,800.25,1249,397,1646.00
11/14/2002,14:28,800.50,801.00,800.25,800.50,1255,780,2035.00
11/14/2002,14:29,800.50,800.75,800.00,800.25,661,714,1375.00
11/14/2002,14:30,800.00,800.50,800.00,800.50,598,362,960.00
11/14/2002,14:31,800.25,800.75,800.00,800.25,552,327,879.00
11/14/2002,14:32,800.50,801.50,800.50,801.25,1668,617,2285.00
11/14/2002,14:33,801.25,801.50,800.75,801.00,572,434,1006.00
11/14/2002,14:34,801.00,801.25,800.25,800.75,839,1175,2014.00
11/14/2002,14:35,800.75,801.00,800.25,800.50,337,447,784.00
11/14/2002,14:36,800.75,801.00,800.25,800.75,503,243,746.00
11/14/2002,14:37,800.75,801.00,800.50,800.50,388,512,900.00
11/14/2002,14:38,800.50,801.00,800.25,800.50,670,518,1188.00
11/14/2002,14:39,800.75,801.25,800.50,801.00,633,317,950.00
11/14/2002,14:40,801.25,802.00,801.00,801.50,2297,1280,3577.00
11/14/2002,14:41,801.50,802.00,800.75,801.50,1597,953,2550.00
11/14/2002,14:42,801.25,801.75,800.75,800.75,834,1056,1890.00
11/14/2002,14:43,800.75,801.25,800.50,800.50,646,1240,1886.00
11/14/2002,14:44,800.50,800.75,800.00,800.75,1268,815,2083.00
11/14/2002,14:45,800.50,800.75,800.00,800.50,683,745,1428.00
11/14/2002,14:46,800.50,800.75,800.25,800.50,341,477,818.00
11/14/2002,14:47,800.50,801.00,800.00,800.25,864,943,1807.00
11/14/2002,14:48,800.25,800.50,800.00,800.50,645,652,1297.00
11/14/2002,14:49,800.25,800.75,800.25,800.50,705,914,1619.00
11/14/2002,14:50,800.50,800.75,800.00,800.25,770,917,1687.00
11/14/2002,14:51,800.25,801.00,800.25,800.75,914,391,1305.00
11/14/2002,14:52,800.75,801.75,800.75,801.50,1627,1846,3473.00
11/14/2002,14:53,801.25,801.50,800.50,800.75,976,1267,2243.00
11/14/2002,14:54,800.75,801.00,800.50,800.50,670,800,1470.00
11/14/2002,14:55,800.75,801.25,800.50,801.00,636,591,1227.00
11/14/2002,14:56,801.00,801.25,800.50,801.00,779,834,1613.00
11/14/2002,14:57,801.00,801.25,800.50,801.00,718,1194,1912.00
11/14/2002,14:58,801.00,801.75,801.00,801.50,1147,1423,2570.00
11/14/2002,14:59,801.50,802.50,801.50,802.25,2211,1606,3817.00
11/14/2002,15:00,802.50,803.25,802.25,803.25,2044,1173,3217.00
11/14/2002,15:01,803.00,803.50,802.75,803.00,1613,1123,2736.00
11/14/2002,15:02,802.75,804.50,801.25,801.25,2865,3438,6303.00
11/14/2002,15:03,801.25,803.25,801.00,802.75,2372,1943,4315.00
11/14/2002,15:04,802.50,802.75,801.50,801.75,724,1264,1988.00
11/14/2002,15:05,801.75,802.00,801.00,801.50,1298,1443,2741.00
11/14/2002,15:06,801.75,802.00,801.25,801.50,801,617,1418.00
11/14/2002,15:07,801.50,801.50,800.75,800.75,615,1187,1802.00
11/14/2002,15:08,801.00,801.25,800.25,800.50,696,1397,2093.00
11/14/2002,15:09,800.50,800.75,800.00,800.50,550,1471,2021.00
11/14/2002,15:10,800.75,801.00,800.25,800.50,833,587,1420.00
11/14/2002,15:11,800.25,800.75,800.00,800.50,723,797,1520.00
11/14/2002,15:12,800.75,802.25,800.75,802.25,2423,839,3262.00
11/14/2002,15:13,802.00,802.50,801.50,802.25,905,1212,2117.00
11/14/2002,15:14,802.00,802.25,801.25,801.50,442,881,1323.00
11/14/2002,15:15,801.25,801.75,800.75,801.25,1054,1716,2770.00
11/14/2002,15:16,801.25,801.75,801.25,801.50,97,5,102.00
11/14/2002,15:46,801.00,801.00,800.25,801.00,114,80,194.00
11/14/2002,15:47,801.00,801.00,800.00,800.25,78,153,231.00
11/14/2002,15:48,800.25,800.75,800.25,800.50,37,53,90.00
11/14/2002,15:49,800.75,801.00,800.50,800.75,22,17,39.00
11/14/2002,15:50,800.75,801.25,800.75,801.00,43,52,95.00
11/14/2002,15:51,800.75,801.00,800.75,801.00,7,8,15.00
11/14/2002,15:52,800.75,800.75,800.50,800.75,20,26,46.00
11/14/2002,15:53,800.50,800.50,800.50,800.50,0,52,52.00
11/14/2002,15:54,800.25,800.25,800.00,800.25,21,66,87.00
11/14/2002,15:55,800.25,800.75,800.25,800.75,35,42,77.00
11/14/2002,15:56,800.75,800.75,800.25,800.50,13,17,30.00
11/14/2002,15:57,800.50,800.50,800.25,800.25,19,7,26.00
11/14/2002,15:58,800.25,800.50,800.25,800.50,9,2,11.00
11/14/2002,15:59,800.50,800.50,800.00,800.25,31,66,97.00
11/14/2002,16:00,800.25,801.00,800.00,801.00,233,62,295.00
11/14/2002,17:01,801.25,801.75,801.25,801.75,32,1,33.00
11/14/2002,17:04,801.50,801.50,801.50,801.50,0,1,1.00
11/14/2002,17:05,801.50,801.75,801.50,801.75,16,1,17.00
11/14/2002,17:06,801.75,802.00,801.75,802.00,6,0,6.00
11/14/2002,17:07,802.00,802.25,802.00,802.25,6,0,6.00
11/14/2002,17:08,801.75,801.75,801.25,801.25,0,30,30.00
11/14/2002,17:09,801.75,801.75,801.50,801.50,1,2,3.00
11/14/2002,17:10,801.50,801.50,801.50,801.50,0,31,31.00
11/14/2002,17:11,801.50,802.00,801.25,801.25,23,18,41.00
11/14/2002,17:12,801.50,802.00,801.50,802.00,25,0,25.00
11/14/2002,17:13,801.75,802.25,801.75,802.25,7,6,13.00
11/14/2002,17:14,802.00,802.00,801.75,801.75,0,4,4.00
11/14/2002,17:15,801.75,801.75,801.75,801.75,0,9,9.00
11/14/2002,17:16,801.75,801.75,801.75,801.75,0,1,1.00
11/14/2002,17:17,801.75,801.75,801.75,801.75,0,1,1.00
11/14/2002,17:18,801.75,801.75,801.75,801.75,0,1,1.00
11/14/2002,17:19,802.00,802.00,802.00,802.00,1,0,1.00
11/14/2002,17:20,802.00,802.00,801.75,802.00,3,1,4.00
11/14/2002,17:21,802.00,802.00,802.00,802.00,1,0,1.00
11/14/2002,17:22,802.00,802.25,802.00,802.25,2,0,2.00
11/14/2002,17:23,801.75,802.00,801.75,802.00,5,2,7.00
11/14/2002,17:24,802.00,802.00,801.00,801.25,15,59,74.00
11/14/2002,17:25,802.00,802.00,802.00,802.00,1,0,1.00
11/14/2002,17:28,801.75,802.25,801.75,802.25,5,3,8.00
11/14/2002,17:29,802.50,802.75,802.50,802.75,74,0,74.00
11/14/2002,17:33,803.00,803.00,803.00,803.00,5,0,5.00
11/14/2002,17:36,803.25,803.25,803.25,803.25,4,0,4.00
11/14/2002,17:37,803.25,803.50,803.25,803.50,8,0,8.00
11/14/2002,17:38,803.50,803.50,803.50,803.50,8,0,8.00
11/14/2002,17:39,803.75,803.75,803.25,803.25,5,5,10.00
11/14/2002,17:45,803.00,803.00,802.75,802.75,0,6,6.00
11/14/2002,17:47,802.75,802.75,802.75,802.75,0,1,1.00
11/14/2002,17:49,802.75,802.75,802.75,802.75,0,1,1.00
11/14/2002,17:53,802.75,802.75,802.75,802.75,0,4,4.00
11/14/2002,17:55,803.25,803.25,803.25,803.25,2,0,2.00
11/14/2002,18:02,802.25,802.25,802.25,802.25,0,11,11.00
11/14/2002,18:04,803.25,803.25,803.25,803.25,1,0,1.00
11/14/2002,18:08,803.00,803.00,803.00,803.00,0,1,1.00
11/14/2002,18:09,802.75,802.75,802.75,802.75,0,2,2.00
11/14/2002,18:11,802.75,802.75,802.75,802.75,0,2,2.00
11/14/2002,18:13,802.50,802.50,802.25,802.25,0,5,5.00
11/14/2002,18:14,802.75,802.75,802.75,802.75,1,0,1.00
11/14/2002,18:16,802.50,802.50,802.50,802.50,0,1,1.00
11/14/2002,18:21,801.75,801.75,801.75,801.75,0,10,10.00
11/14/2002,18:22,801.50,801.50,801.25,801.25,0,15,15.00
11/14/2002,18:23,801.25,801.25,801.25,801.25,0,1,1.00
11/14/2002,18:28,802.00,802.00,802.00,802.00,2,0,2.00
11/14/2002,18:29,802.00,802.00,801.75,801.75,1,2,3.00
11/14/2002,18:32,801.50,801.75,801.50,801.75,9,2,11.00
11/14/2002,18:33,801.75,801.75,801.75,801.75,1,0,1.00
11/14/2002,18:34,801.50,801.50,801.50,801.50,0,2,2.00
11/14/2002,19:15,801.75,801.75,801.75,801.75,1,0,1.00
11/14/2002,19:16,801.75,802.00,801.75,802.00,2,0,2.00
11/14/2002,19:19,802.00,802.00,802.00,802.00,5,0,5.00
11/14/2002,19:24,802.00,802.00,802.00,802.00,3,0,3.00
11/14/2002,19:29,801.75,801.75,801.75,801.75,0,5,5.00
11/14/2002,19:30,801.75,801.75,801.75,801.75,0,1,1.00
11/14/2002,19:32,801.75,801.75,801.75,801.75,0,1,1.00
11/14/2002,19:36,801.50,801.50,801.50,801.50,0,3,3.00
11/14/2002,19:37,801.75,801.75,801.75,801.75,19,0,19.00
11/14/2002,19:39,802.00,802.00,802.00,802.00,1,0,1.00
11/14/2002,19:42,802.25,802.25,802.25,802.25,1,0,1.00
11/14/2002,19:45,802.25,802.50,802.25,802.50,3,0,3.00
11/14/2002,19:46,802.25,802.25,802.25,802.25,0,3,3.00
11/14/2002,19:47,802.25,802.25,802.25,802.25,0,1,1.00
11/14/2002,19:49,802.25,802.25,802.25,802.25,0,3,3.00
11/14/2002,19:51,802.25,802.50,802.25,802.50,2,2,4.00
11/14/2002,19:52,802.50,802.50,802.50,802.50,1,0,1.00
11/14/2002,19:53,802.25,802.75,802.25,802.75,10,2,12.00
11/14/2002,19:55,802.75,802.75,802.75,802.75,1,0,1.00
11/14/2002,19:56,802.75,802.75,802.75,802.75,3,0,3.00
11/14/2002,20:01,803.00,803.00,803.00,803.00,5,0,5.00
11/14/2002,20:02,803.00,803.00,803.00,803.00,2,0,2.00
11/14/2002,20:38,803.25,803.25,803.25,803.25,1,0,1.00
11/14/2002,20:39,803.50,803.50,803.50,803.50,3,0,3.00
11/14/2002,20:40,803.25,803.25,803.00,803.00,0,3,3.00
11/14/2002,20:41,803.25,803.25,803.25,803.25,1,0,1.00
11/14/2002,20:42,803.25,803.25,803.25,803.25,2,0,2.00
11/14/2002,20:43,803.25,803.25,803.00,803.00,7,1,8.00
11/14/2002,20:44,803.25,803.25,803.25,803.25,1,0,1.00
11/14/2002,20:45,803.25,803.25,803.25,803.25,5,0,5.00
11/14/2002,20:46,803.00,803.00,803.00,803.00,0,2,2.00
11/14/2002,20:48,803.25,803.25,803.25,803.25,16,0,16.00
11/14/2002,21:15,803.00,803.00,803.00,803.00,0,2,2.00
11/14/2002,21:28,803.25,803.25,803.25,803.25,2,0,2.00
11/14/2002,21:36,803.00,803.00,803.00,803.00,0,1,1.00
11/14/2002,23:01,803.75,803.75,803.75,803.75,7,0,7.00
11/14/2002,23:02,803.75,803.75,803.75,803.75,1,0,1.00
11/14/2002,23:04,803.25,803.25,803.25,803.25,0,1,1.00
11/14/2002,23:06,803.25,803.25,803.25,803.25,0,1,1.00
11/14/2002,23:07,803.25,803.25,803.25,803.25,0,1,1.00
11/14/2002,23:12,803.25,803.25,803.25,803.25,0,4,4.00
11/14/2002,23:13,803.00,803.00,803.00,803.00,0,1,1.00
11/14/2002,23:15,803.25,803.25,803.00,803.00,1,3,4.00
11/14/2002,23:17,803.25,803.50,803.25,803.50,12,0,12.00
11/14/2002,23:20,803.50,803.50,803.50,803.50,1,0,1.00
11/14/2002,23:21,803.50,803.50,803.50,803.50,1,0,1.00
11/14/2002,23:23,803.50,803.50,803.50,803.50,1,0,1.00
11/14/2002,23:24,803.50,803.50,803.50,803.50,6,0,6.00
11/14/2002,23:30,803.50,803.50,803.50,803.50,2,0,2.00
11/14/2002,23:31,803.50,803.50,803.50,803.50,1,0,1.00
11/14/2002,23:32,803.25,803.25,803.25,803.25,0,1,1.00
11/14/2002,23:33,803.25,803.25,803.25,803.25,0,1,1.00
11/14/2002,23:34,803.50,803.50,803.25,803.25,5,2,7.00
11/14/2002,23:35,803.25,803.25,803.25,803.25,0,5,5.00
11/14/2002,23:37,803.25,803.25,803.25,803.25,0,2,2.00
11/14/2002,23:38,803.25,803.25,803.25,803.25,0,1,1.00
11/14/2002,23:39,803.25,803.25,803.25,803.25,0,1,1.00
11/14/2002,23:51,803.25,803.25,803.25,803.25,0,2,2.00
11/14/2002,23:52,803.00,803.00,803.00,803.00,0,1,1.00
11/14/2002,23:57,803.25,803.25,803.25,803.25,2,0,2.00
11/14/2002,23:59,803.25,803.25,803.25,803.25,2,0,2.00
11/15/2002,00:00,803.50,803.50,803.50,803.50,1,0,1.00
11/15/2002,00:03,803.50,803.50,803.50,803.50,1,0,1.00
11/15/2002,00:06,803.75,803.75,803.75,803.75,5,0,5.00
11/15/2002,00:13,804.00,804.00,804.00,804.00,23,0,23.00
11/15/2002,00:14,804.00,804.00,804.00,804.00,12,0,12.00
11/15/2002,00:15,804.25,804.50,804.25,804.25,21,1,22.00
11/15/2002,00:18,804.00,804.00,804.00,804.00,0,2,2.00
11/15/2002,01:17,804.75,804.75,804.75,804.75,25,0,25.00
11/15/2002,01:18,804.75,804.75,804.75,804.75,7,0,7.00
11/15/2002,01:21,804.75,805.00,804.75,805.00,31,0,31.00
11/15/2002,01:22,805.25,807.50,805.25,807.00,219,92,311.00
11/15/2002,01:23,807.50,807.50,807.00,807.00,5,25,30.00
11/15/2002,01:24,807.00,807.00,807.00,807.00,0,35,35.00
11/15/2002,01:25,806.75,806.75,805.75,806.75,15,31,46.00
11/15/2002,01:26,806.25,806.25,806.00,806.00,0,15,15.00
11/15/2002,01:27,805.75,805.75,805.75,805.75,0,2,2.00
11/15/2002,01:28,805.75,805.75,805.75,805.75,0,1,1.00
11/15/2002,01:29,805.75,806.25,805.75,806.25,2,8,10.00
11/15/2002,01:30,805.75,805.75,805.75,805.75,0,2,2.00
11/15/2002,01:31,805.75,806.00,805.50,806.00,2,6,8.00
11/15/2002,01:32,805.75,805.75,805.25,805.25,0,2,2.00
11/15/2002,01:33,805.25,805.25,805.25,805.25,0,1,1.00
11/15/2002,01:35,805.25,805.25,805.25,805.25,0,1,1.00
11/15/2002,01:36,805.25,805.25,805.25,805.25,0,12,12.00
11/15/2002,01:37,805.00,805.00,805.00,805.00,0,2,2.00
11/15/2002,01:39,805.25,805.25,805.25,805.25,1,0,1.00
11/15/2002,01:40,805.00,805.00,805.00,805.00,0,28,28.00
11/15/2002,01:42,804.75,805.00,804.75,805.00,10,6,16.00
11/15/2002,01:45,805.25,805.25,804.75,804.75,5,1,6.00
11/15/2002,01:49,804.75,804.75,804.75,804.75,0,1,1.00
11/15/2002,01:51,805.25,805.25,805.25,805.25,2,0,2.00
11/15/2002,01:52,805.25,805.50,805.25,805.50,10,0,10.00
11/15/2002,01:55,804.75,804.75,804.75,804.75,0,3,3.00
11/15/2002,01:57,805.25,805.25,805.00,805.00,5,2,7.00
11/15/2002,02:00,805.25,805.50,805.25,805.50,10,0,10.00
11/15/2002,02:01,804.75,804.75,804.00,804.50,10,19,29.00
11/15/2002,02:02,804.25,804.50,804.25,804.50,1,1,2.00
11/15/2002,02:03,804.25,804.75,804.25,804.75,10,2,12.00
11/15/2002,02:04,804.25,804.25,804.25,804.25,0,5,5.00
11/15/2002,02:05,804.25,804.25,804.00,804.25,1,5,6.00
11/15/2002,02:06,804.00,804.25,803.75,803.75,1,19,20.00
11/15/2002,02:07,803.75,804.00,803.75,804.00,1,9,10.00
11/15/2002,02:08,804.00,804.00,803.75,803.75,10,3,13.00
11/15/2002,02:09,804.00,804.50,804.00,804.50,16,0,16.00
11/15/2002,02:10,804.75,804.75,804.25,804.50,5,17,22.00
11/15/2002,02:11,804.25,804.50,804.25,804.25,1,7,8.00
11/15/2002,02:12,804.25,804.25,804.00,804.00,0,15,15.00
11/15/2002,02:13,804.00,804.00,804.00,804.00,0,3,3.00
11/15/2002,02:14,804.25,804.25,804.25,804.25,13,0,13.00
11/15/2002,02:15,804.50,804.75,804.25,804.75,44,2,46.00
11/15/2002,02:16,804.75,804.75,804.75,804.75,23,0,23.00
11/15/2002,02:17,804.75,804.75,804.75,804.75,2,0,2.00
11/15/2002,02:18,805.00,805.00,805.00,805.00,2,0,2.00
11/15/2002,02:19,805.00,805.00,805.00,805.00,1,0,1.00
11/15/2002,02:20,805.00,805.50,804.75,805.50,22,15,37.00
11/15/2002,02:21,805.50,805.50,805.25,805.25,8,14,22.00
11/15/2002,02:22,805.00,805.25,805.00,805.25,6,5,11.00
11/15/2002,02:24,805.25,805.25,805.25,805.25,7,0,7.00
11/15/2002,02:25,805.00,805.00,805.00,805.00,0,8,8.00
11/15/2002,02:26,805.00,805.00,804.75,804.75,0,8,8.00
11/15/2002,02:27,804.75,804.75,804.75,804.75,0,13,13.00
11/15/2002,02:28,804.75,804.75,804.50,804.50,0,6,6.00
11/15/2002,02:29,805.00,805.00,805.00,805.00,12,0,12.00
11/15/2002,02:31,805.25,805.25,805.00,805.25,17,20,37.00
11/15/2002,02:32,805.25,805.25,805.00,805.00,2,5,7.00
11/15/2002,02:33,805.00,805.25,805.00,805.25,1,1,2.00
11/15/2002,02:35,805.25,805.25,805.00,805.00,2,4,6.00
11/15/2002,02:36,805.00,805.00,804.75,804.75,0,10,10.00
11/15/2002,02:37,805.00,805.00,804.75,804.75,1,17,18.00
11/15/2002,02:38,805.00,805.25,805.00,805.25,7,0,7.00
11/15/2002,02:39,804.75,804.75,804.75,804.75,0,2,2.00
11/15/2002,02:40,805.25,805.25,805.00,805.00,7,2,9.00
11/15/2002,02:41,804.75,804.75,804.75,804.75,0,14,14.00
11/15/2002,02:42,804.75,804.75,804.50,804.50,0,29,29.00
11/15/2002,02:43,804.50,804.50,804.25,804.25,0,23,23.00
11/15/2002,02:44,804.25,804.25,803.75,803.75,0,19,19.00
11/15/2002,02:45,804.00,804.00,804.00,804.00,7,0,7.00
11/15/2002,02:46,803.75,804.00,803.75,804.00,5,10,15.00
11/15/2002,02:47,804.00,804.25,804.00,804.25,9,0,9.00
11/15/2002,02:48,804.00,804.25,804.00,804.25,8,5,13.00
11/15/2002,02:49,804.25,804.25,804.25,804.25,1,0,1.00
11/15/2002,02:50,804.25,804.25,804.00,804.25,5,20,25.00
11/15/2002,02:51,804.25,805.00,804.25,805.00,15,0,15.00
11/15/2002,02:52,805.00,805.00,805.00,805.00,18,0,18.00
11/15/2002,02:53,805.00,805.00,805.00,805.00,5,0,5.00
11/15/2002,02:54,805.25,805.25,805.25,805.25,32,0,32.00
11/15/2002,02:55,805.50,805.50,805.25,805.25,2,1,3.00
11/15/2002,02:56,805.25,805.50,805.25,805.50,5,8,13.00
11/15/2002,02:57,805.25,805.25,805.25,805.25,0,4,4.00
11/15/2002,02:58,805.00,805.00,805.00,805.00,0,22,22.00
11/15/2002,02:59,805.00,805.00,805.00,805.00,0,4,4.00
11/15/2002,03:02,805.00,805.00,805.00,805.00,0,1,1.00
11/15/2002,03:03,805.25,805.25,804.75,804.75,16,40,56.00
11/15/2002,03:04,805.00,805.00,805.00,805.00,16,0,16.00
11/15/2002,03:05,805.00,805.00,805.00,805.00,1,0,1.00
11/15/2002,03:06,805.00,805.00,805.00,805.00,10,0,10.00
11/15/2002,03:07,804.75,804.75,804.75,804.75,0,10,10.00
11/15/2002,03:08,804.75,804.75,804.50,804.50,0,61,61.00
11/15/2002,03:09,804.75,805.00,804.75,805.00,10,0,10.00
11/15/2002,03:10,805.25,805.25,805.25,805.25,2,0,2.00
11/15/2002,03:11,805.00,805.00,804.75,804.75,0,12,12.00
11/15/2002,03:12,804.75,804.75,804.75,804.75,0,3,3.00
11/15/2002,03:13,804.50,804.50,804.50,804.50,0,5,5.00
11/15/2002,03:15,804.75,804.75,804.75,804.75,1,0,1.00
11/15/2002,03:16,804.50,804.50,804.50,804.50,0,2,2.00
11/15/2002,03:17,804.50,804.50,804.25,804.25,0,13,13.00
11/15/2002,03:18,804.00,804.00,804.00,804.00,0,8,8.00
11/15/2002,03:19,804.25,804.25,804.25,804.25,1,0,1.00
11/15/2002,03:20,804.00,804.50,804.00,804.50,8,11,19.00
11/15/2002,03:21,804.75,804.75,804.25,804.25,8,28,36.00
11/15/2002,03:22,804.25,804.75,804.25,804.75,18,27,45.00
11/15/2002,03:23,804.75,805.00,804.75,804.75,2,1,3.00
11/15/2002,03:24,804.75,804.75,804.75,804.75,0,1,1.00
11/15/2002,03:25,805.00,805.00,805.00,805.00,6,0,6.00
11/15/2002,03:26,805.00,805.25,805.00,805.25,23,0,23.00
11/15/2002,03:27,804.75,805.00,804.75,805.00,8,7,15.00
11/15/2002,03:28,804.75,804.75,804.75,804.75,0,2,2.00
11/15/2002,03:29,804.75,804.75,804.75,804.75,0,2,2.00
11/15/2002,03:30,804.75,804.75,804.75,804.75,0,16,16.00
11/15/2002,03:31,805.00,805.00,804.50,804.75,3,1,4.00
11/15/2002,03:32,804.75,805.25,804.75,805.25,18,0,18.00
11/15/2002,03:34,805.25,805.25,805.00,805.00,2,7,9.00
11/15/2002,03:35,805.00,805.00,804.75,804.75,0,5,5.00
11/15/2002,03:37,805.00,805.25,805.00,805.25,3,0,3.00
11/15/2002,03:38,805.25,805.25,805.25,805.25,1,0,1.00
11/15/2002,03:40,805.00,805.00,804.75,804.75,0,13,13.00
11/15/2002,03:41,804.75,805.00,804.75,805.00,2,5,7.00
11/15/2002,03:42,805.00,805.50,805.00,805.50,26,0,26.00
11/15/2002,03:44,805.25,805.25,805.25,805.25,0,2,2.00
11/15/2002,03:45,805.00,805.25,805.00,805.25,1,10,11.00
11/15/2002,03:46,805.00,805.00,805.00,805.00,0,10,10.00
11/15/2002,03:47,805.25,805.25,805.00,805.00,1,10,11.00
11/15/2002,03:48,805.25,805.25,805.25,805.25,8,0,8.00
11/15/2002,03:49,805.25,805.50,805.25,805.50,11,0,11.00
11/15/2002,03:50,805.50,805.75,805.50,805.75,33,13,46.00
11/15/2002,03:51,805.50,805.75,805.50,805.50,1,5,6.00
11/15/2002,03:52,805.25,805.25,805.25,805.25,0,3,3.00
11/15/2002,03:53,805.25,805.25,805.25,805.25,0,5,5.00
11/15/2002,03:54,805.00,805.00,805.00,805.00,0,24,24.00
11/15/2002,03:55,805.00,805.00,805.00,805.00,0,1,1.00
11/15/2002,03:57,805.00,805.00,805.00,805.00,0,1,1.00
11/15/2002,03:59,805.00,805.00,804.75,804.75,0,13,13.00
11/15/2002,04:00,804.75,804.75,804.75,804.75,0,6,6.00
11/15/2002,04:01,804.75,805.00,804.75,804.75,10,26,36.00
11/15/2002,04:02,804.75,805.25,804.75,804.75,13,32,45.00
11/15/2002,04:03,804.50,804.50,804.50,804.50,0,16,16.00
11/15/2002,04:05,804.50,804.75,804.25,804.75,11,20,31.00
11/15/2002,04:07,804.75,804.75,804.75,804.75,42,0,42.00
11/15/2002,04:08,805.00,805.00,805.00,805.00,2,0,2.00
11/15/2002,04:09,805.00,805.00,805.00,805.00,1,0,1.00
11/15/2002,04:10,805.00,805.00,805.00,805.00,2,0,2.00
11/15/2002,04:11,805.00,805.00,805.00,805.00,2,0,2.00
11/15/2002,04:12,805.00,805.00,804.75,804.75,2,3,5.00
11/15/2002,04:13,804.50,804.50,804.50,804.50,0,6,6.00
11/15/2002,04:14,804.50,804.50,804.50,804.50,0,15,15.00
11/15/2002,04:15,804.75,804.75,804.75,804.75,1,0,1.00
11/15/2002,04:16,805.00,805.00,805.00,805.00,5,0,5.00
11/15/2002,04:17,805.25,805.25,805.25,805.25,4,0,4.00
11/15/2002,04:18,805.25,805.25,805.00,805.00,1,4,5.00
11/15/2002,04:19,805.25,805.25,805.00,805.00,1,5,6.00
11/15/2002,04:20,805.00,805.00,805.00,805.00,0,1,1.00
11/15/2002,04:21,804.75,805.00,804.75,805.00,1,1,2.00
11/15/2002,04:22,805.00,805.00,805.00,805.00,1,0,1.00
11/15/2002,04:23,805.00,805.00,805.00,805.00,78,0,78.00
11/15/2002,04:24,805.00,805.00,805.00,805.00,14,0,14.00
11/15/2002,04:25,805.00,805.50,805.00,805.50,19,0,19.00
11/15/2002,04:26,805.25,805.25,805.25,805.25,0,1,1.00
11/15/2002,04:28,805.25,805.25,805.25,805.25,0,3,3.00
11/15/2002,04:29,805.25,805.25,805.25,805.25,0,3,3.00
11/15/2002,04:31,805.00,805.25,805.00,805.25,5,2,7.00
11/15/2002,04:32,805.50,805.50,805.50,805.50,16,0,16.00
11/15/2002,04:33,805.50,805.75,805.50,805.75,8,0,8.00
11/15/2002,04:34,805.75,805.75,805.50,805.50,1,2,3.00
11/15/2002,04:35,805.50,805.75,805.50,805.75,2,10,12.00
11/15/2002,04:36,805.25,805.50,805.25,805.50,25,4,29.00
11/15/2002,04:37,805.50,805.50,805.50,805.50,6,0,6.00
11/15/2002,04:38,805.50,805.50,805.50,805.50,11,0,11.00
11/15/2002,04:39,805.25,805.25,805.25,805.25,0,9,9.00
11/15/2002,04:40,805.50,805.50,805.50,805.50,10,0,10.00
11/15/2002,04:41,805.50,805.50,805.25,805.25,10,5,15.00
11/15/2002,04:42,805.25,805.25,805.25,805.25,0,1,1.00
11/15/2002,04:43,805.25,805.25,805.25,805.25,0,5,5.00
11/15/2002,04:44,805.50,805.50,805.25,805.25,17,6,23.00
11/15/2002,04:46,805.00,805.00,805.00,805.00,0,6,6.00
11/15/2002,04:47,805.00,805.00,805.00,805.00,0,1,1.00
11/15/2002,04:48,805.25,805.25,805.00,805.00,3,3,6.00
11/15/2002,04:49,805.00,805.00,805.00,805.00,0,9,9.00
11/15/2002,04:50,805.00,805.00,805.00,805.00,0,1,1.00
11/15/2002,04:52,805.25,805.25,805.25,805.25,3,0,3.00
11/15/2002,04:53,805.25,805.25,805.25,805.25,9,0,9.00
11/15/2002,04:54,805.25,805.25,805.25,805.25,6,0,6.00
11/15/2002,04:58,805.25,805.25,805.25,805.25,5,0,5.00
11/15/2002,04:59,805.25,805.50,805.25,805.25,36,1,37.00
11/15/2002,05:00,805.50,805.75,805.25,805.75,17,2,19.00
11/15/2002,05:01,805.50,805.50,805.50,805.50,0,4,4.00
11/15/2002,05:02,805.25,805.25,805.25,805.25,0,9,9.00
11/15/2002,05:04,805.00,805.00,805.00,805.00,0,87,87.00
11/15/2002,05:05,805.00,805.00,805.00,805.00,0,50,50.00
11/15/2002,05:06,805.00,805.00,805.00,805.00,0,83,83.00
11/15/2002,05:07,805.00,805.00,805.00,805.00,0,5,5.00
11/15/2002,05:08,805.00,805.00,805.00,805.00,0,7,7.00
11/15/2002,05:09,805.00,805.00,805.00,805.00,0,46,46.00
11/15/2002,05:10,805.00,805.25,805.00,805.00,1,16,17.00
11/15/2002,05:11,805.00,805.00,804.75,804.75,0,94,94.00
11/15/2002,05:12,804.50,804.50,804.25,804.25,1,14,15.00
11/15/2002,05:13,804.25,804.25,804.25,804.25,0,2,2.00
11/15/2002,05:14,804.25,804.25,804.00,804.00,0,4,4.00
11/15/2002,05:15,804.25,804.50,804.25,804.50,17,0,17.00
11/15/2002,05:16,804.50,804.50,804.00,804.00,1,7,8.00
11/15/2002,05:17,804.00,804.00,804.00,804.00,0,30,30.00
11/15/2002,05:18,803.75,804.00,803.50,804.00,19,28,47.00
11/15/2002,05:19,804.00,804.00,803.50,803.50,20,32,52.00
11/15/2002,05:20,803.50,803.75,803.50,803.75,28,13,41.00
11/15/2002,05:21,803.75,803.75,803.50,803.50,10,1,11.00
11/15/2002,05:22,803.50,803.50,803.50,803.50,0,14,14.00
11/15/2002,05:23,803.75,803.75,803.25,803.25,3,7,10.00
11/15/2002,05:24,803.50,803.75,803.50,803.75,12,0,12.00
11/15/2002,05:25,803.75,804.00,803.75,803.75,9,2,11.00
11/15/2002,05:26,803.75,804.00,803.75,804.00,3,2,5.00
11/15/2002,05:27,803.75,803.75,803.75,803.75,0,2,2.00
11/15/2002,05:28,803.75,803.75,803.75,803.75,0,5,5.00
11/15/2002,05:29,803.75,804.00,803.75,804.00,4,4,8.00
11/15/2002,05:30,804.00,804.00,803.75,803.75,1,7,8.00
11/15/2002,05:31,804.00,804.00,804.00,804.00,2,0,2.00
11/15/2002,05:32,804.00,804.00,803.75,803.75,3,4,7.00
11/15/2002,05:33,803.75,803.75,803.75,803.75,0,13,13.00
11/15/2002,05:34,804.00,804.00,803.75,803.75,11,9,20.00
11/15/2002,05:35,803.75,804.25,803.50,804.25,42,50,92.00
11/15/2002,05:36,804.25,804.50,804.25,804.50,7,0,7.00
11/15/2002,05:37,804.25,804.25,804.00,804.00,0,4,4.00
11/15/2002,05:39,804.00,804.00,804.00,804.00,0,5,5.00
11/15/2002,05:41,804.00,804.00,804.00,804.00,0,3,3.00
11/15/2002,05:42,804.00,804.00,803.75,804.00,3,12,15.00
11/15/2002,05:43,804.00,804.25,804.00,804.25,4,0,4.00
11/15/2002,05:44,804.25,804.25,803.75,803.75,3,10,13.00
11/15/2002,05:45,803.75,804.25,803.75,804.25,2,2,4.00
11/15/2002,05:47,804.25,804.50,804.25,804.25,7,2,9.00
11/15/2002,05:48,804.50,804.50,804.50,804.50,1,0,1.00
11/15/2002,05:50,804.00,804.00,803.75,803.75,0,17,17.00
11/15/2002,05:51,804.00,804.25,804.00,804.25,6,0,6.00
11/15/2002,05:52,804.00,804.00,803.25,803.25,0,29,29.00
11/15/2002,05:53,803.50,803.75,803.25,803.75,6,20,26.00
11/15/2002,05:54,803.75,803.75,803.75,803.75,3,0,3.00
11/15/2002,05:55,803.75,803.75,803.00,803.25,6,15,21.00
11/15/2002,05:56,803.25,803.25,802.75,803.00,2,17,19.00
11/15/2002,05:57,803.00,803.25,802.75,802.75,14,29,43.00
11/15/2002,05:58,802.50,802.50,802.00,802.25,4,16,20.00
11/15/2002,05:59,802.25,802.75,802.25,802.75,33,3,36.00
11/15/2002,06:00,802.75,802.75,802.75,802.75,15,0,15.00
11/15/2002,06:01,802.75,802.75,802.50,802.50,7,8,15.00
11/15/2002,06:02,802.75,802.75,801.75,801.75,11,44,55.00
11/15/2002,06:03,802.00,802.25,802.00,802.25,24,0,24.00
11/15/2002,06:04,802.25,802.50,802.25,802.25,8,5,13.00
11/15/2002,06:05,802.00,802.00,801.50,802.00,18,32,50.00
11/15/2002,06:06,802.00,802.25,801.75,801.75,6,39,45.00
11/15/2002,06:07,802.00,802.00,802.00,802.00,17,0,17.00
11/15/2002,06:08,802.00,802.00,801.75,802.00,9,1,10.00
11/15/2002,06:09,802.00,802.00,802.00,802.00,4,0,4.00
11/15/2002,06:10,802.00,802.00,801.75,801.75,7,25,32.00
11/15/2002,06:11,801.50,801.50,801.00,801.25,4,112,116.00
11/15/2002,06:12,801.25,801.50,801.25,801.25,10,14,24.00
11/15/2002,06:13,801.25,801.50,801.25,801.50,14,3,17.00
11/15/2002,06:14,801.50,801.75,801.25,801.50,10,11,21.00
11/15/2002,06:15,801.25,801.50,800.75,801.00,19,51,70.00
11/15/2002,06:16,801.00,801.75,801.00,801.75,19,0,19.00
11/15/2002,06:17,802.00,802.00,801.50,801.50,3,19,22.00
11/15/2002,06:18,801.50,801.75,801.25,801.75,44,13,57.00
11/15/2002,06:19,801.75,801.75,801.75,801.75,22,0,22.00
11/15/2002,06:20,801.75,801.75,801.75,801.75,3,0,3.00
11/15/2002,06:21,801.75,801.75,801.50,801.50,14,2,16.00
11/15/2002,06:22,801.75,801.75,801.75,801.75,1,0,1.00
11/15/2002,06:23,801.75,801.75,801.50,801.75,8,2,10.00
11/15/2002,06:24,801.75,801.75,801.75,801.75,14,0,14.00
11/15/2002,06:25,801.75,801.75,801.50,801.50,4,5,9.00
11/15/2002,06:26,801.75,801.75,801.00,801.00,8,51,59.00
11/15/2002,06:27,801.25,801.50,801.25,801.25,37,1,38.00
11/15/2002,06:28,801.25,801.75,801.25,801.75,60,3,63.00
11/15/2002,06:29,801.75,802.25,801.75,802.00,46,3,49.00
11/15/2002,06:30,802.00,802.00,802.00,802.00,0,3,3.00
11/15/2002,06:31,801.75,801.75,801.50,801.50,0,12,12.00
11/15/2002,06:32,801.75,801.75,801.75,801.75,10,0,10.00
11/15/2002,06:33,801.75,801.75,801.75,801.75,4,0,4.00
11/15/2002,06:34,801.75,801.75,801.50,801.50,2,16,18.00
11/15/2002,06:35,801.50,801.75,801.50,801.50,1,15,16.00
11/15/2002,06:36,801.75,802.00,801.75,802.00,12,0,12.00
11/15/2002,06:37,801.75,802.00,801.75,801.75,7,13,20.00
11/15/2002,06:38,802.00,802.25,802.00,802.25,15,1,16.00
11/15/2002,06:39,802.00,802.50,802.00,802.50,33,1,34.00
11/15/2002,06:40,802.25,802.25,802.00,802.25,1,8,9.00
11/15/2002,06:41,802.50,802.50,802.25,802.50,8,3,11.00
11/15/2002,06:42,802.50,802.50,802.50,802.50,7,0,7.00
11/15/2002,06:43,802.25,802.50,802.25,802.50,2,1,3.00
11/15/2002,06:44,802.50,802.50,802.50,802.50,22,0,22.00
11/15/2002,06:45,802.50,802.50,802.25,802.25,1,1,2.00
11/15/2002,06:46,802.25,802.50,802.25,802.50,4,2,6.00
11/15/2002,06:47,802.50,802.50,802.00,802.00,1,12,13.00
11/15/2002,06:48,802.00,802.00,801.75,802.00,11,11,22.00
11/15/2002,06:49,801.75,802.00,800.75,801.75,9,105,114.00
11/15/2002,06:50,801.50,801.75,801.00,801.00,1,61,62.00
11/15/2002,06:51,801.25,801.25,801.25,801.25,9,0,9.00
11/15/2002,06:52,801.50,801.75,801.50,801.50,25,1,26.00
11/15/2002,06:53,801.50,801.50,801.50,801.50,0,2,2.00
11/15/2002,06:55,801.75,801.75,801.75,801.75,34,0,34.00
11/15/2002,06:56,802.00,802.25,801.75,802.00,17,5,22.00
11/15/2002,06:57,801.75,801.75,801.50,801.50,0,36,36.00
11/15/2002,06:58,801.25,801.50,801.00,801.50,10,16,26.00
11/15/2002,06:59,801.50,801.50,801.50,801.50,13,0,13.00
11/15/2002,07:00,801.50,801.75,801.50,801.50,16,5,21.00
11/15/2002,07:01,801.25,802.25,801.25,802.00,48,62,110.00
11/15/2002,07:02,802.25,802.25,801.75,801.75,20,30,50.00
11/15/2002,07:03,801.75,802.25,801.75,802.25,31,16,47.00
11/15/2002,07:04,802.00,802.50,801.75,802.25,57,21,78.00
11/15/2002,07:05,802.25,802.50,802.00,802.00,45,46,91.00
11/15/2002,07:06,802.00,802.00,801.50,802.00,8,47,55.00
11/15/2002,07:07,802.25,802.50,802.00,802.50,47,3,50.00
11/15/2002,07:08,802.25,802.50,802.25,802.50,26,13,39.00
11/15/2002,07:09,802.50,803.25,802.50,803.25,139,33,172.00
11/15/2002,07:10,803.25,804.00,803.25,803.50,155,175,330.00
11/15/2002,07:11,803.50,804.00,803.25,803.75,129,42,171.00
11/15/2002,07:12,803.75,803.75,803.50,803.75,28,53,81.00
11/15/2002,07:13,804.00,804.25,803.75,804.25,57,2,59.00
11/15/2002,07:14,804.25,804.50,803.75,804.25,31,139,170.00
11/15/2002,07:15,804.25,804.50,804.25,804.50,47,50,97.00
11/15/2002,07:16,804.50,804.75,804.25,804.75,58,3,61.00
11/15/2002,07:17,804.50,804.75,804.25,804.75,26,27,53.00
11/15/2002,07:18,804.50,804.75,804.50,804.50,64,124,188.00
11/15/2002,07:19,804.25,805.25,804.25,805.00,104,12,116.00
11/15/2002,07:20,804.75,805.00,804.00,804.25,104,126,230.00
11/15/2002,07:21,804.25,805.50,804.25,804.75,118,30,148.00
11/15/2002,07:22,804.25,804.50,804.25,804.50,7,31,38.00
11/15/2002,07:23,804.50,804.50,804.00,804.25,60,29,89.00
11/15/2002,07:24,804.50,804.75,804.25,804.50,39,78,117.00
11/15/2002,07:25,804.25,804.75,804.25,804.75,98,6,104.00
11/15/2002,07:26,804.50,805.00,804.50,804.50,38,218,256.00
11/15/2002,07:27,804.50,805.00,804.25,804.50,67,91,158.00
11/15/2002,07:28,804.75,805.25,804.75,805.25,44,33,77.00
11/15/2002,07:29,805.25,805.75,804.50,804.75,47,76,123.00
11/15/2002,07:30,804.75,804.75,804.00,804.00,39,38,77.00
11/15/2002,07:31,804.50,805.75,802.25,805.00,445,244,689.00
11/15/2002,07:32,804.75,805.25,804.00,804.00,105,195,300.00
11/15/2002,07:33,804.25,804.25,803.00,803.50,194,232,426.00
11/15/2002,07:34,803.25,803.25,801.25,801.50,202,507,709.00
11/15/2002,07:35,801.25,802.25,801.00,802.25,336,226,562.00
11/15/2002,07:36,802.25,803.50,802.00,803.00,244,175,419.00
11/15/2002,07:37,803.00,803.25,802.50,802.75,38,76,114.00
11/15/2002,07:38,802.50,802.75,801.75,801.75,21,186,207.00
11/15/2002,07:39,801.75,801.75,801.00,801.00,90,118,208.00
11/15/2002,07:40,801.00,802.00,801.00,801.75,88,30,118.00
11/15/2002,07:41,801.75,801.75,800.25,800.75,168,323,491.00
11/15/2002,07:42,801.00,801.25,801.00,801.25,44,46,90.00
11/15/2002,07:43,801.25,801.25,800.50,801.00,105,132,237.00
11/15/2002,07:44,801.00,801.25,800.75,801.00,50,40,90.00
11/15/2002,07:45,801.00,801.50,800.75,801.00,158,226,384.00
11/15/2002,07:46,801.00,801.75,801.00,801.50,156,56,212.00
11/15/2002,07:47,801.75,802.25,801.00,801.25,124,174,298.00
11/15/2002,07:48,801.25,801.25,800.50,800.50,10,97,107.00
11/15/2002,07:49,800.75,801.25,800.50,800.75,69,50,119.00
11/15/2002,07:50,800.50,800.50,799.75,799.75,159,349,508.00
11/15/2002,07:51,799.75,800.00,799.25,799.25,123,235,358.00
11/15/2002,07:52,799.25,799.50,799.00,799.00,249,350,599.00
11/15/2002,07:53,799.00,799.25,798.00,798.25,125,552,677.00
11/15/2002,07:54,798.50,798.50,798.00,798.25,136,249,385.00
11/15/2002,07:55,798.25,798.50,798.00,798.00,76,157,233.00
11/15/2002,07:56,798.00,798.25,797.50,798.25,103,359,462.00
11/15/2002,07:57,798.00,798.25,797.50,797.50,37,149,186.00
11/15/2002,07:58,797.50,797.75,797.00,797.00,369,418,787.00
11/15/2002,07:59,796.75,797.50,796.50,796.75,235,429,664.00
11/15/2002,08:00,796.50,797.00,796.25,796.50,255,187,442.00
11/15/2002,08:01,796.50,797.25,796.25,797.00,373,267,640.00
11/15/2002,08:02,797.00,797.75,796.75,797.50,342,28,370.00
11/15/2002,08:03,797.50,797.50,796.25,796.50,91,225,316.00
11/15/2002,08:04,796.50,796.50,795.25,795.50,306,583,889.00
11/15/2002,08:05,795.75,796.50,795.50,796.50,322,31,353.00
11/15/2002,08:06,796.25,796.50,796.00,796.25,30,47,77.00
11/15/2002,08:07,796.25,796.75,796.25,796.75,421,106,527.00
11/15/2002,08:08,796.75,797.00,796.50,796.75,82,233,315.00
11/15/2002,08:09,796.75,797.00,796.75,797.00,195,91,286.00
11/15/2002,08:10,797.00,797.25,796.50,796.75,249,364,613.00
11/15/2002,08:11,796.75,797.00,796.50,796.50,102,118,220.00
11/15/2002,08:12,796.75,796.75,796.50,796.50,13,56,69.00
11/15/2002,08:13,796.75,797.00,796.00,796.25,24,160,184.00
11/15/2002,08:14,796.00,796.50,796.00,796.00,24,71,95.00
11/15/2002,08:15,796.00,796.50,795.75,795.75,162,175,337.00
11/15/2002,08:16,795.75,795.75,793.75,794.50,465,924,1389.00
11/15/2002,08:17,794.75,795.00,793.75,794.25,306,521,827.00
11/15/2002,08:18,794.25,795.25,794.00,795.00,260,222,482.00
11/15/2002,08:19,795.00,795.25,794.50,794.75,25,314,339.00
11/15/2002,08:20,794.75,795.00,794.50,795.00,177,31,208.00
11/15/2002,08:21,795.00,795.00,794.75,795.00,25,17,42.00
11/15/2002,08:22,794.75,795.00,794.75,795.00,65,62,127.00
11/15/2002,08:23,795.00,795.00,794.75,795.00,23,16,39.00
11/15/2002,08:24,795.00,795.00,794.50,794.50,9,79,88.00
11/15/2002,08:25,794.50,794.75,794.50,794.50,117,43,160.00
11/15/2002,08:26,794.50,794.75,794.25,794.25,82,105,187.00
11/15/2002,08:27,794.00,794.50,794.00,794.25,61,38,99.00
11/15/2002,08:28,794.50,795.00,794.25,794.50,67,103,170.00
11/15/2002,08:29,794.75,795.25,794.50,794.75,64,133,197.00
11/15/2002,08:30,794.75,795.00,793.50,794.00,405,906,1311.00
11/15/2002,08:31,794.00,795.00,793.50,794.25,765,1489,2254.00
11/15/2002,08:32,794.50,795.00,794.25,794.75,1090,367,1457.00
11/15/2002,08:33,795.00,795.00,794.00,794.25,1248,1753,3001.00
11/15/2002,08:34,794.00,795.25,793.25,794.75,2366,1703,4069.00
11/15/2002,08:35,794.75,795.00,793.75,794.00,654,1823,2477.00
11/15/2002,08:36,794.00,795.25,793.50,795.00,2145,1678,3823.00
11/15/2002,08:37,795.00,795.75,795.00,795.50,2024,1300,3324.00
11/15/2002,08:38,795.50,795.75,795.00,795.50,1119,1376,2495.00
11/15/2002,08:39,795.50,796.75,795.50,796.25,2426,1065,3491.00
11/15/2002,08:40,796.00,797.25,796.00,797.00,1415,575,1990.00
11/15/2002,08:41,797.00,798.25,797.00,798.00,1653,1329,2982.00
11/15/2002,08:42,797.75,798.00,796.75,797.50,943,1387,2330.00
11/15/2002,08:43,797.50,798.50,797.50,798.50,1118,850,1968.00
11/15/2002,08:44,798.25,798.50,797.75,798.25,533,814,1347.00
11/15/2002,08:45,798.25,799.50,798.00,798.75,1108,925,2033.00
11/15/2002,08:46,798.75,799.00,798.25,798.50,407,407,814.00
11/15/2002,08:47,798.50,799.00,798.25,798.25,291,338,629.00
11/15/2002,08:48,798.25,799.25,798.25,799.00,537,410,947.00
11/15/2002,08:49,799.00,800.00,798.75,799.00,1037,629,1666.00
11/15/2002,08:50,799.00,799.25,798.50,798.50,431,408,839.00
11/15/2002,08:51,798.50,802.50,798.00,800.75,3695,2065,5760.00
11/15/2002,08:52,800.75,803.50,799.75,803.00,3727,2094,5821.00
11/15/2002,08:53,803.25,805.00,803.00,804.00,3303,2220,5523.00
11/15/2002,08:54,803.75,804.25,802.50,804.25,2184,2561,4745.00
11/15/2002,08:55,804.25,805.50,803.50,804.75,3017,2717,5734.00
11/15/2002,08:56,804.25,804.75,802.25,802.50,1140,2563,3703.00
11/15/2002,08:57,802.50,802.75,801.50,801.75,1378,2913,4291.00
11/15/2002,08:58,802.00,802.00,800.75,801.00,1757,2912,4669.00
11/15/2002,08:59,801.00,801.75,800.25,801.00,1109,1240,2349.00
11/15/2002,09:00,800.75,802.00,800.75,801.25,1328,1518,2846.00
11/15/2002,09:01,801.25,801.50,800.25,801.50,1382,1547,2929.00
11/15/2002,09:02,801.50,801.50,800.50,800.50,720,1165,1885.00
11/15/2002,09:03,800.50,800.75,799.25,799.25,1351,2658,4009.00
11/15/2002,09:04,799.25,800.25,798.75,799.75,1536,1723,3259.00
11/15/2002,09:05,799.50,799.75,798.75,799.00,645,1151,1796.00
11/15/2002,09:06,799.25,799.50,798.25,798.75,1379,1888,3267.00
11/15/2002,09:07,798.75,799.75,798.75,799.50,1481,878,2359.00
11/15/2002,09:08,799.50,799.75,798.50,798.75,933,1018,1951.00
11/15/2002,09:09,798.75,798.75,796.75,797.00,1127,3269,4396.00
11/15/2002,09:10,796.75,798.25,796.75,797.75,1918,1346,3264.00
11/15/2002,09:11,798.00,798.50,797.00,797.50,1256,1718,2974.00
11/15/2002,09:12,797.50,797.75,797.00,797.25,861,961,1822.00
11/15/2002,09:13,797.25,798.00,797.00,797.25,591,1058,1649.00
11/15/2002,09:14,797.25,797.75,796.25,797.25,1374,2282,3656.00
11/15/2002,09:15,797.50,798.50,797.25,798.00,1657,1077,2734.00
11/15/2002,09:16,798.00,798.75,797.75,798.50,689,658,1347.00
11/15/2002,09:17,798.50,799.00,798.25,798.50,1222,713,1935.00
11/15/2002,09:18,798.50,799.00,798.00,798.75,1168,367,1535.00
11/15/2002,09:19,798.75,799.00,798.50,798.50,173,444,617.00
11/15/2002,09:20,798.50,799.75,798.50,799.25,1367,940,2307.00
11/15/2002,09:21,799.00,799.50,798.25,798.75,616,1304,1920.00
11/15/2002,09:22,798.75,799.00,798.25,798.25,532,638,1170.00
11/15/2002,09:23,798.25,798.25,797.25,798.00,752,1547,2299.00
11/15/2002,09:24,797.75,798.25,797.00,797.25,380,1149,1529.00
11/15/2002,09:25,797.00,798.25,797.00,797.50,1263,543,1806.00
11/15/2002,09:26,797.50,798.00,797.00,797.75,553,609,1162.00
11/15/2002,09:27,797.50,798.25,797.25,797.75,513,431,944.00
11/15/2002,09:28,797.75,798.00,796.50,796.50,751,1792,2543.00
11/15/2002,09:29,796.50,797.50,795.75,797.25,1968,1707,3675.00
11/15/2002,09:30,797.25,797.75,797.00,797.25,1038,1227,2265.00
11/15/2002,09:31,797.25,797.25,796.00,796.25,914,1338,2252.00
11/15/2002,09:32,796.50,797.25,796.00,797.00,930,887,1817.00
11/15/2002,09:33,796.75,797.00,796.25,797.00,716,384,1100.00
11/15/2002,09:34,797.00,798.00,797.00,797.50,1447,856,2303.00
11/15/2002,09:35,797.75,798.00,797.25,797.50,420,420,840.00
11/15/2002,09:36,797.75,797.75,797.00,797.00,120,916,1036.00
11/15/2002,09:37,797.00,797.25,796.75,797.00,415,663,1078.00
11/15/2002,09:38,797.25,797.25,796.25,796.25,444,1106,1550.00
11/15/2002,09:39,796.25,797.00,796.25,796.50,793,816,1609.00
11/15/2002,09:40,796.50,796.75,795.25,795.25,501,1582,2083.00
11/15/2002,09:41,795.25,796.00,794.75,795.75,939,1443,2382.00
11/15/2002,09:42,795.75,795.75,794.25,795.50,685,1860,2545.00
11/15/2002,09:43,795.50,796.00,795.25,796.00,954,1009,1963.00
11/15/2002,09:44,795.75,796.50,795.25,796.50,852,318,1170.00
11/15/2002,09:45,796.50,796.50,795.75,795.75,348,466,814.00
11/15/2002,09:46,795.75,796.25,795.25,796.00,869,977,1846.00
11/15/2002,09:47,795.75,797.00,795.75,796.50,1011,285,1296.00
11/15/2002,09:48,796.50,797.00,796.25,796.50,468,559,1027.00
11/15/2002,09:49,796.50,797.00,796.50,796.50,465,561,1026.00
11/15/2002,09:50,796.50,796.75,796.25,796.50,161,416,577.00
11/15/2002,09:51,796.50,796.50,795.75,796.25,132,900,1032.00
11/15/2002,09:52,796.00,797.25,796.00,797.00,970,386,1356.00
11/15/2002,09:53,797.00,798.00,797.00,797.75,1561,733,2294.00
11/15/2002,09:54,797.75,798.25,797.50,797.50,1020,859,1879.00
11/15/2002,09:55,797.50,798.25,797.50,797.75,457,605,1062.00
11/15/2002,09:56,797.75,798.00,797.25,797.25,599,1097,1696.00
11/15/2002,09:57,797.25,797.50,797.00,797.25,496,646,1142.00
11/15/2002,09:58,797.25,797.75,796.50,797.00,740,973,1713.00
11/15/2002,09:59,797.00,797.25,796.75,797.00,452,398,850.00
11/15/2002,10:00,797.00,797.50,796.75,797.00,130,370,500.00
11/15/2002,10:01,797.00,797.25,795.75,795.75,560,1829,2389.00
11/15/2002,10:02,795.75,796.25,795.50,796.00,601,704,1305.00
11/15/2002,10:03,796.25,797.00,795.75,796.75,1653,530,2183.00
11/15/2002,10:04,796.50,796.75,796.00,796.25,525,364,889.00
11/15/2002,10:05,796.50,796.50,796.00,796.25,185,528,713.00
11/15/2002,10:06,796.25,796.50,795.50,795.75,451,1528,1979.00
11/15/2002,10:07,795.75,796.50,795.75,796.00,301,428,729.00
11/15/2002,10:08,796.25,796.25,795.50,796.00,290,413,703.00
11/15/2002,10:09,796.00,796.50,796.00,796.25,384,466,850.00
11/15/2002,10:10,796.25,796.50,795.25,795.50,386,1179,1565.00
11/15/2002,10:11,795.25,795.75,794.75,795.00,713,1033,1746.00
11/15/2002,10:12,794.75,795.50,794.50,795.50,583,688,1271.00
11/15/2002,10:13,795.50,795.75,795.25,795.50,257,395,652.00
11/15/2002,10:14,795.50,796.00,795.25,795.50,585,424,1009.00
11/15/2002,10:15,795.50,795.75,795.25,795.50,114,121,235.00
11/15/2002,10:16,795.50,796.25,795.25,795.50,438,438,876.00
11/15/2002,10:17,795.75,795.75,795.25,795.25,456,508,964.00
11/15/2002,10:18,795.25,795.75,795.25,795.25,265,666,931.00
11/15/2002,10:19,795.50,796.00,795.25,795.75,434,201,635.00
11/15/2002,10:20,795.75,796.00,795.25,795.75,74,363,437.00
11/15/2002,10:21,795.75,796.50,795.50,796.00,959,400,1359.00
11/15/2002,10:22,796.00,796.25,795.50,796.00,407,374,781.00
11/15/2002,10:23,796.00,796.25,796.00,796.25,185,204,389.00
11/15/2002,10:24,796.00,796.75,796.00,796.75,1147,417,1564.00
11/15/2002,10:25,796.75,797.00,796.50,796.50,134,488,622.00
11/15/2002,10:26,796.75,796.75,796.25,796.75,369,381,750.00
11/15/2002,10:27,796.50,796.75,796.50,796.50,51,179,230.00
11/15/2002,10:28,796.50,797.00,796.50,796.75,365,150,515.00
11/15/2002,10:29,796.75,796.75,795.75,796.00,401,659,1060.00
11/15/2002,10:30,796.00,796.50,796.00,796.25,428,270,698.00
11/15/2002,10:31,796.25,796.50,795.75,796.25,245,287,532.00
11/15/2002,10:32,796.25,796.50,796.25,796.25,174,246,420.00
11/15/2002,10:33,796.25,796.50,796.25,796.25,10,110,120.00
11/15/2002,10:34,796.25,797.50,796.25,797.00,784,197,981.00
11/15/2002,10:35,797.00,797.25,796.50,797.25,515,466,981.00
11/15/2002,10:36,797.25,797.50,796.75,797.00,341,430,771.00
11/15/2002,10:37,797.00,797.00,796.50,796.75,196,388,584.00
11/15/2002,10:38,796.75,796.75,796.50,796.75,471,60,531.00
11/15/2002,10:39,796.75,797.25,796.50,797.25,303,14,317.00
11/15/2002,10:40,797.25,797.25,797.00,797.00,93,271,364.00
11/15/2002,10:41,797.00,797.25,797.00,797.25,454,75,529.00
11/15/2002,10:42,797.25,797.75,797.25,797.75,584,30,614.00
11/15/2002,10:43,797.75,798.00,797.00,797.25,442,1073,1515.00
11/15/2002,10:44,797.25,797.50,796.75,797.00,100,459,559.00
11/15/2002,10:45,797.00,797.00,796.25,796.75,428,690,1118.00
11/15/2002,10:46,796.50,796.75,796.25,796.25,61,320,381.00
11/15/2002,10:47,796.25,796.75,796.25,796.50,243,381,624.00
11/15/2002,10:48,796.25,796.50,796.25,796.50,78,227,305.00
11/15/2002,10:49,796.50,796.75,795.75,796.00,254,1113,1367.00
11/15/2002,10:50,796.00,796.00,795.00,795.25,231,1227,1458.00
11/15/2002,10:51,795.00,795.25,794.50,794.50,536,1052,1588.00
11/15/2002,10:52,794.50,794.75,794.00,794.00,458,1398,1856.00
11/15/2002,10:53,794.00,794.50,793.75,794.50,605,930,1535.00
11/15/2002,10:54,794.75,795.00,794.50,794.75,521,217,738.00
11/15/2002,10:55,794.75,795.00,794.50,794.75,576,391,967.00
11/15/2002,10:56,794.50,794.75,794.00,794.00,941,894,1835.00
11/15/2002,10:57,794.00,794.25,793.50,794.00,1028,1081,2109.00
11/15/2002,10:58,793.75,794.25,793.25,793.50,535,1248,1783.00
11/15/2002,10:59,793.50,794.50,793.25,794.50,1771,374,2145.00
11/15/2002,11:00,794.50,795.75,794.25,795.50,1424,804,2228.00
11/15/2002,11:01,795.25,795.50,795.00,795.25,550,387,937.00
11/15/2002,11:02,795.50,795.50,795.00,795.00,336,246,582.00
11/15/2002,11:03,795.00,795.25,794.75,794.75,161,617,778.00
11/15/2002,11:04,794.75,795.00,794.50,794.75,150,335,485.00
11/15/2002,11:05,794.75,795.50,794.50,795.00,482,161,643.00
11/15/2002,11:06,795.00,795.00,794.75,794.75,343,132,475.00
11/15/2002,11:07,795.00,796.25,795.00,796.25,973,33,1006.00
11/15/2002,11:08,796.25,796.50,795.75,796.25,722,1071,1793.00
11/15/2002,11:09,796.00,796.25,795.50,795.50,329,582,911.00
11/15/2002,11:10,795.50,796.00,795.50,795.50,243,197,440.00
11/15/2002,11:11,795.50,796.25,795.50,796.00,359,233,592.00
11/15/2002,11:12,796.00,796.50,795.25,795.50,301,702,1003.00
11/15/2002,11:13,795.75,795.75,795.25,795.50,412,177,589.00
11/15/2002,11:14,795.75,796.00,795.50,795.50,109,228,337.00
11/15/2002,11:15,795.50,795.75,795.25,795.25,17,124,141.00
11/15/2002,11:16,795.25,795.50,795.00,795.00,19,815,834.00
11/15/2002,11:17,795.00,795.25,794.75,795.00,146,364,510.00
11/15/2002,11:18,795.00,795.75,795.00,795.50,328,233,561.00
11/15/2002,11:19,795.50,796.25,795.25,796.00,664,108,772.00
11/15/2002,11:20,796.25,797.00,796.00,797.00,1245,262,1507.00
11/15/2002,11:21,796.75,797.00,796.50,797.00,676,205,881.00
11/15/2002,11:22,796.75,797.00,796.25,796.25,39,300,339.00
11/15/2002,11:23,796.50,796.50,796.25,796.25,152,208,360.00
11/15/2002,11:24,796.25,796.50,796.25,796.25,4,49,53.00
11/15/2002,11:25,796.00,796.75,796.00,796.50,179,101,280.00
11/15/2002,11:26,796.75,797.25,796.50,797.00,922,249,1171.00
11/15/2002,11:27,797.25,798.50,796.75,798.25,1909,685,2594.00
11/15/2002,11:28,798.25,798.25,797.75,797.75,190,152,342.00
11/15/2002,11:29,798.00,798.00,797.25,797.50,209,350,559.00
11/15/2002,11:30,797.50,797.75,797.25,797.50,46,162,208.00
11/15/2002,11:31,797.50,797.75,797.25,797.25,28,175,203.00
11/15/2002,11:32,797.25,797.25,797.00,797.00,38,139,177.00
11/15/2002,11:33,797.00,797.25,797.00,797.25,13,327,340.00
11/15/2002,11:34,797.25,797.25,796.50,796.50,27,744,771.00
11/15/2002,11:35,796.50,796.50,796.00,796.50,437,684,1121.00
11/15/2002,11:36,796.75,797.00,796.50,796.75,209,99,308.00
11/15/2002,11:37,796.75,797.00,796.50,796.50,151,109,260.00
11/15/2002,11:38,796.50,797.00,796.25,796.75,171,249,420.00
11/15/2002,11:39,796.50,796.75,796.25,796.75,91,93,184.00
11/15/2002,11:40,796.50,796.75,796.25,796.75,75,91,166.00
11/15/2002,11:41,796.50,797.00,796.50,797.00,132,17,149.00
11/15/2002,11:42,797.00,797.25,796.75,797.25,343,140,483.00
11/15/2002,11:43,797.00,797.75,797.00,797.50,188,54,242.00
11/15/2002,11:44,797.25,797.75,797.00,797.50,132,73,205.00
11/15/2002,11:45,797.75,798.00,797.75,797.75,424,53,477.00
11/15/2002,11:46,797.75,797.75,797.25,797.25,119,444,563.00
11/15/2002,11:47,797.50,797.50,797.00,797.25,179,101,280.00
11/15/2002,11:48,797.00,797.25,796.50,796.75,309,547,856.00
11/15/2002,11:49,796.75,797.00,796.50,797.00,195,40,235.00
11/15/2002,11:50,796.75,797.00,796.50,796.75,22,192,214.00
11/15/2002,11:51,796.50,797.00,796.50,796.75,233,221,454.00
11/15/2002,11:52,796.75,797.50,796.75,797.25,180,48,228.00
11/15/2002,11:53,797.00,797.50,797.00,797.50,225,65,290.00
11/15/2002,11:54,797.75,797.75,797.25,797.50,34,93,127.00
11/15/2002,11:55,797.50,798.00,797.25,797.25,420,452,872.00
11/15/2002,11:56,797.25,797.25,796.50,796.75,245,499,744.00
11/15/2002,11:57,796.75,797.25,796.75,796.75,179,67,246.00
11/15/2002,11:58,797.00,797.00,796.50,796.75,86,278,364.00
11/15/2002,11:59,796.50,796.75,796.00,796.25,185,583,768.00
11/15/2002,12:00,796.25,796.50,796.00,796.25,407,290,697.00
11/15/2002,12:01,796.25,796.75,796.00,796.25,59,149,208.00
11/15/2002,12:02,796.25,797.00,796.25,796.50,139,184,323.00
11/15/2002,12:03,796.50,796.75,796.25,796.50,106,50,156.00
11/15/2002,12:04,796.50,796.50,796.25,796.25,0,96,96.00
11/15/2002,12:05,796.25,796.50,796.00,796.00,140,430,570.00
11/15/2002,12:06,796.25,796.50,795.75,795.75,72,458,530.00
11/15/2002,12:07,795.75,796.25,795.75,796.25,209,467,676.00
11/15/2002,12:08,796.25,796.25,795.50,795.75,297,500,797.00
11/15/2002,12:09,795.75,795.75,795.00,795.50,629,844,1473.00
11/15/2002,12:10,795.50,796.00,795.25,796.00,212,144,356.00
11/15/2002,12:11,795.75,796.75,795.75,796.50,527,330,857.00
11/15/2002,12:12,796.25,796.50,796.25,796.50,110,60,170.00
11/15/2002,12:13,796.50,796.75,796.25,796.25,8,73,81.00
11/15/2002,12:14,796.50,796.50,796.00,796.25,38,132,170.00
11/15/2002,12:15,796.25,796.75,796.25,796.75,258,7,265.00
11/15/2002,12:16,796.75,797.75,796.50,797.25,1075,498,1573.00
11/15/2002,12:17,797.50,797.75,797.25,797.50,425,269,694.00
11/15/2002,12:18,797.50,798.50,797.25,798.25,728,127,855.00
11/15/2002,12:19,798.50,798.75,797.75,798.75,770,574,1344.00
11/15/2002,12:20,798.75,798.75,798.00,798.00,532,485,1017.00
11/15/2002,12:21,798.00,798.25,797.75,798.00,82,128,210.00
11/15/2002,12:22,798.00,798.75,798.00,798.50,622,206,828.00
11/15/2002,12:23,798.50,799.50,798.50,799.50,1310,216,1526.00
11/15/2002,12:24,799.75,800.25,799.50,799.75,877,678,1555.00
11/15/2002,12:25,799.75,800.50,799.25,800.50,946,417,1363.00
11/15/2002,12:26,800.50,800.75,799.75,800.00,494,593,1087.00
11/15/2002,12:27,800.00,800.25,799.75,800.00,256,214,470.00
11/15/2002,12:28,800.00,800.25,799.75,800.00,287,209,496.00
11/15/2002,12:29,800.00,800.50,800.00,800.25,329,181,510.00
11/15/2002,12:30,800.25,800.75,800.00,800.50,332,130,462.00
11/15/2002,12:31,800.50,801.25,800.25,801.25,906,492,1398.00
11/15/2002,12:32,801.00,802.00,801.00,801.75,1156,582,1738.00
11/15/2002,12:33,801.75,802.00,801.25,801.25,965,609,1574.00
11/15/2002,12:34,801.25,801.50,801.00,801.00,185,312,497.00
11/15/2002,12:35,801.00,801.00,800.25,800.25,120,838,958.00
11/15/2002,12:36,800.25,800.50,799.75,799.75,155,840,995.00
11/15/2002,12:37,800.00,800.25,799.50,800.25,356,199,555.00
11/15/2002,12:38,800.25,800.50,800.00,800.25,124,45,169.00
11/15/2002,12:39,800.50,801.00,800.00,800.75,651,89,740.00
11/15/2002,12:40,801.00,801.25,800.50,800.75,448,308,756.00
11/15/2002,12:41,800.75,801.00,800.50,800.50,276,124,400.00
11/15/2002,12:42,800.75,800.75,800.00,800.00,106,354,460.00
11/15/2002,12:43,800.00,800.25,799.75,799.75,42,603,645.00
11/15/2002,12:44,799.75,800.00,799.75,800.00,94,211,305.00
11/15/2002,12:45,800.00,800.25,799.75,800.00,152,202,354.00
11/15/2002,12:46,800.00,800.25,799.75,800.25,153,90,243.00
11/15/2002,12:47,800.00,800.50,800.00,800.50,234,47,281.00
11/15/2002,12:48,800.50,800.50,800.00,800.00,9,185,194.00
11/15/2002,12:49,800.25,801.25,800.25,801.25,824,365,1189.00
11/15/2002,12:50,801.25,802.00,801.00,801.75,1323,528,1851.00
11/15/2002,12:51,801.75,802.00,801.00,801.25,239,530,769.00
11/15/2002,12:52,801.25,801.75,800.75,801.25,570,294,864.00
11/15/2002,12:53,801.25,801.75,801.25,801.50,287,269,556.00
11/15/2002,12:54,801.50,801.50,801.00,801.00,160,230,390.00
11/15/2002,12:55,801.00,801.25,800.75,801.00,295,346,641.00
11/15/2002,12:56,801.25,802.00,801.00,801.75,572,146,718.00
11/15/2002,12:57,801.75,802.00,801.25,801.50,182,305,487.00
11/15/2002,12:58,801.50,801.50,800.50,800.50,252,673,925.00
11/15/2002,12:59,800.50,800.75,800.25,800.25,250,472,722.00
11/15/2002,13:00,800.50,800.75,800.50,800.50,59,104,163.00
11/15/2002,13:01,800.50,800.75,800.00,800.00,382,463,845.00
11/15/2002,13:02,800.00,800.25,799.50,800.00,273,906,1179.00
11/15/2002,13:03,799.75,800.00,799.50,799.75,290,601,891.00
11/15/2002,13:04,799.75,801.75,799.50,801.75,1589,454,2043.00
11/15/2002,13:05,801.75,802.00,801.00,801.50,1077,845,1922.00
11/15/2002,13:06,801.50,801.50,800.75,801.25,238,270,508.00
11/15/2002,13:07,801.50,801.50,800.50,800.75,406,569,975.00
11/15/2002,13:08,801.00,801.25,800.75,801.00,81,129,210.00
11/15/2002,13:09,801.00,801.00,800.50,800.50,30,104,134.00
11/15/2002,13:10,800.50,800.75,800.25,800.50,132,361,493.00
11/15/2002,13:11,800.50,801.25,800.25,801.25,386,23,409.00
11/15/2002,13:12,801.25,801.50,800.50,800.50,313,460,773.00
11/15/2002,13:13,800.75,801.00,800.50,800.75,329,329,658.00
11/15/2002,13:14,800.50,801.00,799.75,799.75,186,1001,1187.00
11/15/2002,13:15,800.00,800.25,799.50,800.00,550,387,937.00
11/15/2002,13:16,800.00,800.75,799.75,800.75,375,400,775.00
11/15/2002,13:17,800.75,800.75,800.25,800.50,72,133,205.00
11/15/2002,13:18,800.50,800.50,800.25,800.50,438,64,502.00
11/15/2002,13:19,800.50,800.75,800.25,800.50,186,87,273.00
11/15/2002,13:20,800.50,801.75,800.50,801.25,766,547,1313.00
11/15/2002,13:21,801.25,803.25,801.25,802.50,3024,1122,4146.00
11/15/2002,13:22,802.75,803.50,802.50,802.75,1136,956,2092.00
11/15/2002,13:23,802.75,803.25,802.50,802.75,501,388,889.00
11/15/2002,13:24,802.75,803.00,802.50,802.75,570,390,960.00
11/15/2002,13:25,802.75,803.00,802.50,802.75,109,153,262.00
11/15/2002,13:26,802.50,803.25,802.25,803.00,610,399,1009.00
11/15/2002,13:27,803.00,804.25,803.00,803.75,1576,892,2468.00
11/15/2002,13:28,804.00,804.50,803.75,804.25,960,712,1672.00
11/15/2002,13:29,804.25,805.25,804.00,805.00,1427,1280,2707.00
11/15/2002,13:30,805.00,805.75,805.00,805.25,1663,744,2407.00
11/15/2002,13:31,805.25,806.00,805.00,805.75,1268,919,2187.00
11/15/2002,13:32,806.00,806.25,805.25,805.50,868,1004,1872.00
11/15/2002,13:33,805.25,806.00,805.00,806.00,965,707,1672.00
11/15/2002,13:34,806.00,806.50,805.75,806.25,1571,854,2425.00
11/15/2002,13:35,806.25,806.25,805.50,805.75,1087,823,1910.00
11/15/2002,13:36,805.75,805.75,805.00,805.50,872,1005,1877.00
11/15/2002,13:37,805.50,805.50,805.00,805.00,219,1050,1269.00
11/15/2002,13:38,805.00,805.25,804.50,805.00,733,962,1695.00
11/15/2002,13:39,805.00,806.00,805.00,806.00,1122,178,1300.00
11/15/2002,13:40,806.00,806.00,805.25,805.50,782,837,1619.00
11/15/2002,13:41,805.50,806.00,805.00,805.00,315,808,1123.00
11/15/2002,13:42,805.00,805.00,804.50,804.75,458,718,1176.00
11/15/2002,13:43,804.75,805.25,804.50,805.00,513,346,859.00
11/15/2002,13:44,805.00,805.75,804.75,805.75,406,202,608.00
11/15/2002,13:45,805.75,806.75,805.50,806.50,1558,728,2286.00
11/15/2002,13:46,806.50,808.00,806.25,807.75,2777,1132,3909.00
11/15/2002,13:47,807.50,807.75,806.75,807.25,1158,1087,2245.00
11/15/2002,13:48,807.00,807.50,807.00,807.25,405,119,524.00
11/15/2002,13:49,807.50,807.75,807.00,807.25,622,690,1312.00
11/15/2002,13:50,807.25,807.25,806.75,807.25,419,572,991.00
11/15/2002,13:51,807.00,807.50,806.75,806.75,455,434,889.00
11/15/2002,13:52,806.75,807.00,806.25,806.50,356,820,1176.00
11/15/2002,13:53,806.50,806.50,806.25,806.50,27,240,267.00
11/15/2002,13:54,806.25,806.50,805.50,805.50,214,1256,1470.00
11/15/2002,13:55,805.75,806.00,805.50,805.50,515,589,1104.00
11/15/2002,13:56,805.50,805.75,805.25,805.50,367,225,592.00
11/15/2002,13:57,805.50,805.75,804.75,805.00,321,762,1083.00
11/15/2002,13:58,805.00,805.50,804.50,805.50,661,729,1390.00
11/15/2002,13:59,805.50,805.50,805.00,805.25,312,873,1185.00
11/15/2002,14:00,805.00,805.25,805.00,805.25,477,225,702.00
11/15/2002,14:01,805.25,805.25,804.75,805.00,321,364,685.00
11/15/2002,14:02,805.00,805.25,804.25,804.25,389,1180,1569.00
11/15/2002,14:03,804.25,804.50,803.75,804.25,373,1691,2064.00
11/15/2002,14:04,804.25,804.25,804.00,804.00,76,251,327.00
11/15/2002,14:05,804.00,805.00,804.00,804.75,966,351,1317.00
11/15/2002,14:06,804.75,805.00,804.25,804.50,263,539,802.00
11/15/2002,14:07,804.50,805.00,804.25,804.50,404,432,836.00
11/15/2002,14:08,804.25,804.75,804.00,804.25,236,567,803.00
11/15/2002,14:09,804.00,804.50,803.75,804.25,466,320,786.00
11/15/2002,14:10,804.25,805.25,804.25,805.25,821,178,999.00
11/15/2002,14:11,805.25,806.00,805.00,806.00,1554,702,2256.00
11/15/2002,14:12,806.00,806.75,805.75,806.00,1495,866,2361.00
11/15/2002,14:13,806.00,806.50,805.75,805.75,514,459,973.00
11/15/2002,14:14,806.00,806.25,805.50,805.50,112,458,570.00
11/15/2002,14:15,805.50,805.75,805.25,805.50,465,563,1028.00
11/15/2002,14:16,805.25,805.50,805.00,805.25,215,634,849.00
11/15/2002,14:17,805.25,805.50,805.00,805.00,154,341,495.00
11/15/2002,14:18,805.25,805.50,805.00,805.25,421,294,715.00
11/15/2002,14:19,805.50,805.50,804.50,804.50,214,876,1090.00
11/15/2002,14:20,804.50,805.00,804.25,804.25,431,362,793.00
11/15/2002,14:21,804.25,804.75,804.00,804.50,414,578,992.00
11/15/2002,14:22,804.50,805.00,804.50,805.00,289,61,350.00
11/15/2002,14:23,805.00,805.50,804.75,805.50,669,118,787.00
11/15/2002,14:24,805.50,806.00,805.25,805.75,407,214,621.00
11/15/2002,14:25,805.75,806.00,805.25,805.25,301,390,691.00
11/15/2002,14:26,805.25,805.50,805.00,805.50,312,302,614.00
11/15/2002,14:27,805.50,805.75,805.00,805.25,187,321,508.00
11/15/2002,14:28,805.00,805.25,804.75,805.25,199,484,683.00
11/15/2002,14:29,805.00,806.00,805.00,805.75,767,299,1066.00
11/15/2002,14:30,805.75,807.25,805.75,807.25,1799,808,2607.00
11/15/2002,14:31,807.25,807.75,806.75,806.75,1077,1095,2172.00
11/15/2002,14:32,806.75,807.00,806.50,806.75,500,730,1230.00
11/15/2002,14:33,807.00,807.75,807.00,807.25,691,788,1479.00
11/15/2002,14:34,807.25,807.50,806.50,806.75,841,582,1423.00
11/15/2002,14:35,806.75,807.25,806.50,806.75,269,789,1058.00
11/15/2002,14:36,806.75,807.50,806.50,807.25,878,596,1474.00
11/15/2002,14:37,807.25,807.50,805.50,805.50,1009,2652,3661.00
11/15/2002,14:38,805.75,805.75,805.25,805.50,824,942,1766.00
11/15/2002,14:39,805.50,805.50,804.75,805.00,467,727,1194.00
11/15/2002,14:40,805.25,805.25,804.50,805.25,567,862,1429.00
11/15/2002,14:41,805.00,805.50,804.75,805.50,607,385,992.00
11/15/2002,14:42,805.50,806.50,805.25,806.00,1108,308,1416.00
11/15/2002,14:43,806.00,806.00,805.25,805.25,141,819,960.00
11/15/2002,14:44,805.25,806.50,805.25,806.50,599,522,1121.00
11/15/2002,14:45,806.25,806.75,805.75,806.25,876,1090,1966.00
11/15/2002,14:46,806.50,808.50,806.25,808.00,3277,751,4028.00
11/15/2002,14:47,808.00,808.75,807.50,807.75,1722,1684,3406.00
11/15/2002,14:48,807.75,809.25,807.75,808.50,2324,1549,3873.00
11/15/2002,14:49,808.25,808.50,808.00,808.25,530,738,1268.00
11/15/2002,14:50,808.50,809.00,808.25,808.50,1028,405,1433.00
11/15/2002,14:51,808.50,808.75,808.00,808.25,403,552,955.00
11/15/2002,14:52,808.00,808.50,807.75,808.25,574,454,1028.00
11/15/2002,14:53,808.25,808.50,808.00,808.25,393,328,721.00
11/15/2002,14:54,808.00,809.25,808.00,808.75,1030,694,1724.00
11/15/2002,14:55,809.00,809.25,808.50,808.75,857,952,1809.00
11/15/2002,14:56,808.75,809.00,808.50,808.75,811,836,1647.00
11/15/2002,14:57,808.75,809.00,808.25,808.25,413,696,1109.00
11/15/2002,14:58,808.50,808.75,808.00,808.50,548,922,1470.00
11/15/2002,14:59,808.25,808.75,808.00,808.50,974,633,1607.00
11/15/2002,15:00,808.50,808.75,807.75,808.00,879,1788,2667.00
11/15/2002,15:01,807.75,808.00,807.00,807.75,1774,1752,3526.00
11/15/2002,15:02,807.50,807.75,807.25,807.75,863,460,1323.00
11/15/2002,15:03,807.50,808.25,807.50,807.75,856,918,1774.00
11/15/2002,15:04,807.75,808.25,807.75,808.00,580,785,1365.00
11/15/2002,15:05,808.25,808.25,807.50,807.75,511,964,1475.00
11/15/2002,15:06,807.75,807.75,807.00,807.50,955,1041,1996.00
11/15/2002,15:07,807.50,808.00,807.25,808.00,1073,659,1732.00
11/15/2002,15:08,808.00,808.00,807.25,807.75,292,439,731.00
11/15/2002,15:09,807.50,808.00,807.50,808.00,462,248,710.00
11/15/2002,15:10,808.00,808.25,807.75,807.75,763,466,1229.00
11/15/2002,15:11,808.00,808.25,807.75,808.00,636,447,1083.00
11/15/2002,15:12,808.00,808.00,807.75,807.75,264,606,870.00
11/15/2002,15:13,808.00,808.25,807.75,808.00,667,359,1026.00
11/15/2002,15:14,808.00,808.25,807.75,807.75,454,675,1129.00
11/15/2002,15:15,807.75,808.50,807.25,807.25,1529,1446,2975.00
11/15/2002,15:16,807.25,808.25,807.25,807.75,8,180,188.00
11/17/2002,17:31,807.75,808.50,807.50,808.25,66,50,116.00
11/17/2002,17:32,808.00,808.00,807.25,807.50,5,27,32.00
11/17/2002,17:33,807.50,807.50,807.50,807.50,13,0,13.00
11/17/2002,17:34,807.50,807.75,807.25,807.75,35,1,36.00
11/17/2002,17:35,807.75,808.00,807.50,807.75,32,52,84.00
11/17/2002,17:36,807.75,807.75,807.25,807.25,3,59,62.00
11/17/2002,17:37,807.25,807.25,807.00,807.00,0,23,23.00
11/17/2002,17:38,807.00,807.00,807.00,807.00,0,10,10.00
11/17/2002,17:39,807.25,807.25,807.00,807.00,8,2,10.00
11/17/2002,17:40,807.00,807.00,807.00,807.00,0,13,13.00
11/17/2002,17:41,806.75,806.75,806.25,806.25,0,41,41.00
11/17/2002,17:42,806.50,806.50,806.50,806.50,5,0,5.00
11/17/2002,17:43,806.75,807.00,806.75,807.00,11,0,11.00
11/17/2002,17:44,807.00,807.00,806.25,806.50,22,41,63.00
11/17/2002,17:45,806.25,806.25,806.00,806.25,5,4,9.00
11/17/2002,17:46,806.00,806.25,806.00,806.25,3,1,4.00
11/17/2002,17:47,806.25,806.50,806.25,806.50,13,1,14.00
11/17/2002,17:48,806.00,806.00,805.75,805.75,0,20,20.00
11/17/2002,17:49,806.00,806.00,805.50,805.50,3,27,30.00
11/17/2002,17:50,805.50,805.50,805.25,805.50,8,9,17.00
11/17/2002,17:51,805.75,806.25,805.75,806.25,23,5,28.00
11/17/2002,17:52,806.25,806.75,806.25,806.75,36,2,38.00
11/17/2002,17:53,806.50,806.50,806.50,806.50,0,5,5.00
11/17/2002,17:54,806.50,806.50,806.25,806.25,0,20,20.00
11/17/2002,17:55,806.00,806.25,806.00,806.00,1,18,19.00
11/17/2002,17:56,806.00,806.50,806.00,806.25,26,7,33.00
11/17/2002,17:57,806.50,806.50,806.50,806.50,6,0,6.00
11/17/2002,17:58,806.75,806.75,806.25,806.25,26,24,50.00
11/17/2002,17:59,806.00,806.00,805.50,805.75,12,16,28.00
11/17/2002,18:00,805.75,805.75,805.00,805.25,12,26,38.00
11/17/2002,18:01,805.25,805.25,805.25,805.25,0,5,5.00
11/17/2002,18:02,805.25,805.25,805.25,805.25,0,14,14.00
11/17/2002,18:03,805.25,805.25,805.00,805.00,21,32,53.00
11/17/2002,18:04,805.00,805.00,804.75,804.75,0,2,2.00
11/17/2002,18:05,804.75,804.75,804.50,804.50,0,18,18.00
11/17/2002,18:06,804.75,804.75,804.25,804.25,10,49,59.00
11/17/2002,18:07,804.50,804.50,804.25,804.25,5,5,10.00
11/17/2002,18:08,804.25,804.25,803.75,803.75,0,20,20.00
11/17/2002,18:09,803.75,803.75,803.50,803.50,0,30,30.00
11/17/2002,18:10,803.50,803.75,803.50,803.75,3,22,25.00
11/17/2002,18:11,803.25,806.25,803.25,806.00,166,11,177.00
11/17/2002,18:12,806.00,806.25,805.75,805.75,1,15,16.00
11/17/2002,18:13,806.25,806.75,806.25,806.50,20,4,24.00
11/17/2002,18:14,806.50,806.50,806.00,806.00,0,13,13.00
11/17/2002,18:15,806.00,806.25,805.75,806.25,45,23,68.00
11/17/2002,18:16,806.50,807.25,806.50,806.75,39,5,44.00
11/17/2002,18:17,806.75,806.75,806.75,806.75,0,6,6.00
11/17/2002,18:18,806.75,806.75,806.25,806.50,1,9,10.00
11/17/2002,18:19,806.25,806.50,806.25,806.25,1,7,8.00
11/17/2002,18:20,806.50,806.50,806.50,806.50,5,0,5.00
11/17/2002,18:21,806.25,806.25,806.25,806.25,0,1,1.00
11/17/2002,18:22,806.25,806.25,806.25,806.25,0,4,4.00
11/17/2002,18:23,806.25,806.25,806.25,806.25,0,6,6.00
11/17/2002,18:24,806.25,806.25,806.25,806.25,0,2,2.00
11/17/2002,18:26,806.25,806.25,805.75,805.75,0,30,30.00
11/17/2002,18:27,806.25,806.25,805.75,806.00,8,3,11.00
11/17/2002,18:28,806.00,806.00,805.75,805.75,3,1,4.00
11/17/2002,18:29,806.00,806.00,806.00,806.00,5,0,5.00
11/17/2002,18:30,806.00,806.00,806.00,806.00,1,0,1.00
11/17/2002,18:32,806.00,806.00,806.00,806.00,3,0,3.00
11/17/2002,18:33,806.00,806.00,805.75,805.75,1,9,10.00
11/17/2002,18:34,806.00,806.00,806.00,806.00,6,0,6.00
11/17/2002,18:36,806.00,806.00,806.00,806.00,1,0,1.00
11/17/2002,18:37,806.25,806.75,806.25,806.75,20,0,20.00
11/17/2002,18:38,806.50,807.00,806.25,806.25,18,14,32.00
11/17/2002,18:39,806.75,806.75,806.75,806.75,1,0,1.00
11/17/2002,18:40,806.75,807.00,806.75,806.75,6,1,7.00
11/17/2002,18:41,806.50,806.50,806.50,806.50,0,1,1.00
11/17/2002,18:42,806.50,806.50,806.50,806.50,0,2,2.00
11/17/2002,18:43,806.50,806.50,806.25,806.25,0,4,4.00
11/17/2002,18:44,806.25,806.25,806.25,806.25,0,1,1.00
11/17/2002,18:45,806.50,806.50,806.25,806.25,1,1,2.00
11/17/2002,18:46,806.00,806.00,806.00,806.00,0,1,1.00
11/17/2002,18:47,806.25,806.25,806.25,806.25,1,0,1.00
11/17/2002,18:48,806.00,806.00,806.00,806.00,0,3,3.00
11/17/2002,18:50,806.00,806.00,806.00,806.00,0,2,2.00
11/17/2002,18:51,806.00,806.00,805.75,805.75,0,6,6.00
11/17/2002,18:52,805.75,806.00,805.75,806.00,3,2,5.00
11/17/2002,18:53,806.25,806.25,806.25,806.25,2,0,2.00
11/17/2002,18:54,806.00,806.00,805.75,805.75,0,12,12.00
11/17/2002,18:55,805.50,805.75,805.50,805.75,2,1,3.00
11/17/2002,18:57,805.50,806.00,805.50,806.00,13,10,23.00
11/17/2002,18:58,806.00,806.00,805.75,805.75,1,55,56.00
11/17/2002,18:59,805.75,805.75,805.50,805.75,5,18,23.00
11/17/2002,19:00,805.75,805.75,805.75,805.75,1,0,1.00
11/17/2002,19:01,805.75,805.75,805.75,805.75,7,0,7.00
11/17/2002,19:02,805.50,805.50,805.50,805.50,0,1,1.00
11/17/2002,19:03,805.75,805.75,805.75,805.75,2,0,2.00
11/17/2002,19:04,805.75,805.75,805.75,805.75,1,0,1.00
11/17/2002,19:05,806.00,806.00,806.00,806.00,3,0,3.00
11/17/2002,19:07,806.00,806.00,806.00,806.00,1,0,1.00
11/17/2002,19:08,806.00,806.00,806.00,806.00,3,0,3.00
11/17/2002,19:09,806.00,806.00,805.50,805.75,4,9,13.00
11/17/2002,19:10,805.75,805.75,805.75,805.75,3,0,3.00
11/17/2002,19:12,806.00,806.25,805.75,806.25,26,5,31.00
11/17/2002,19:13,806.00,806.25,806.00,806.00,1,10,11.00
11/17/2002,19:14,805.75,805.75,805.75,805.75,0,1,1.00
11/17/2002,19:15,805.75,805.75,805.75,805.75,0,1,1.00
11/17/2002,19:16,805.75,805.75,805.75,805.75,0,1,1.00
11/17/2002,19:17,805.75,805.75,805.75,805.75,0,6,6.00
11/17/2002,19:18,806.00,806.00,806.00,806.00,1,0,1.00
11/17/2002,19:19,806.00,806.00,806.00,806.00,4,0,4.00
11/17/2002,19:20,806.00,806.00,806.00,806.00,2,0,2.00
11/17/2002,19:21,806.00,806.00,806.00,806.00,2,0,2.00
11/17/2002,19:22,806.00,806.00,806.00,806.00,3,0,3.00
11/17/2002,19:23,805.75,805.75,805.75,805.75,0,4,4.00
11/17/2002,19:24,805.75,806.00,805.75,806.00,1,2,3.00
11/17/2002,19:27,805.75,805.75,805.75,805.75,0,7,7.00
11/17/2002,19:29,805.75,805.75,805.75,805.75,0,1,1.00
11/17/2002,19:31,805.75,805.75,805.75,805.75,0,6,6.00
11/17/2002,19:32,805.75,805.75,805.75,805.75,0,1,1.00
11/17/2002,19:35,806.00,806.00,806.00,806.00,1,0,1.00
11/17/2002,19:36,805.75,805.75,805.50,805.50,0,4,4.00
11/17/2002,19:37,805.75,805.75,805.75,805.75,5,0,5.00
11/17/2002,19:39,805.50,805.50,805.50,805.50,0,1,1.00
11/17/2002,19:40,805.75,805.75,805.75,805.75,1,0,1.00
11/17/2002,19:41,805.50,805.50,805.50,805.50,0,3,3.00
11/17/2002,19:42,805.75,805.75,805.75,805.75,2,0,2.00
11/17/2002,19:45,805.75,805.75,805.75,805.75,2,0,2.00
11/17/2002,19:47,805.75,805.75,805.75,805.75,1,0,1.00
11/17/2002,19:49,805.75,805.75,805.75,805.75,2,0,2.00
11/17/2002,19:52,805.75,805.75,805.75,805.75,10,0,10.00
11/17/2002,19:53,805.75,805.75,805.75,805.75,4,0,4.00
11/17/2002,19:54,805.75,805.75,805.75,805.75,1,0,1.00
11/17/2002,19:56,805.75,805.75,805.75,805.75,1,0,1.00
11/17/2002,19:58,806.00,806.00,806.00,806.00,5,0,5.00
11/17/2002,20:00,806.25,806.25,806.25,806.25,1,0,1.00
11/17/2002,20:01,806.25,806.25,806.00,806.00,1,2,3.00
11/17/2002,20:02,806.25,806.25,806.25,806.25,2,0,2.00
11/17/2002,20:03,806.25,806.50,806.25,806.25,4,1,5.00
11/17/2002,20:04,806.25,806.25,806.25,806.25,0,2,2.00
11/17/2002,20:05,806.00,806.00,806.00,806.00,0,1,1.00
11/17/2002,20:06,806.25,806.25,806.25,806.25,2,0,2.00
11/17/2002,20:09,806.00,806.00,806.00,806.00,0,4,4.00
11/17/2002,20:10,806.00,806.00,806.00,806.00,0,3,3.00
11/17/2002,20:16,806.00,806.00,806.00,806.00,0,2,2.00
11/17/2002,20:17,806.00,806.00,806.00,806.00,0,1,1.00
11/17/2002,20:18,806.00,806.00,806.00,806.00,0,1,1.00
11/17/2002,20:24,806.00,806.00,806.00,806.00,0,1,1.00
11/17/2002,20:26,806.00,806.00,806.00,806.00,0,1,1.00
11/17/2002,20:29,806.25,806.25,806.00,806.00,1,1,2.00
11/17/2002,20:32,806.25,806.25,806.25,806.25,1,0,1.00
11/17/2002,20:33,806.00,806.00,806.00,806.00,0,3,3.00
11/17/2002,20:36,806.00,806.25,806.00,806.25,1,3,4.00
11/17/2002,20:37,806.00,806.25,806.00,806.25,1,2,3.00
11/17/2002,20:38,806.25,806.25,806.25,806.25,1,0,1.00
11/17/2002,20:41,806.25,806.25,806.25,806.25,10,0,10.00
11/17/2002,20:42,806.25,806.25,806.25,806.25,1,0,1.00
11/17/2002,20:45,806.00,806.00,806.00,806.00,0,1,1.00
11/17/2002,20:47,806.25,806.25,806.25,806.25,1,0,1.00
11/17/2002,20:48,806.25,806.50,806.25,806.50,16,0,16.00
11/17/2002,20:49,806.50,806.50,806.50,806.50,1,0,1.00
11/17/2002,20:50,806.25,806.25,806.25,806.25,0,9,9.00
11/17/2002,20:51,806.25,806.25,806.25,806.25,0,2,2.00
11/17/2002,20:55,806.50,806.50,806.50,806.50,3,0,3.00
11/17/2002,20:56,806.75,806.75,806.75,806.75,7,0,7.00
11/17/2002,20:57,806.50,806.50,806.50,806.50,0,1,1.00
11/17/2002,20:58,806.50,806.50,806.50,806.50,0,6,6.00
11/17/2002,21:00,806.75,806.75,806.50,806.50,8,1,9.00
11/17/2002,21:01,806.50,806.50,806.50,806.50,0,6,6.00
11/17/2002,21:02,806.25,806.25,806.25,806.25,0,5,5.00
11/17/2002,21:03,806.25,806.50,806.25,806.50,19,3,22.00
11/17/2002,21:04,806.75,807.00,806.50,807.00,17,1,18.00
11/17/2002,21:05,807.25,807.50,807.00,807.25,22,5,27.00
11/17/2002,21:06,807.25,807.25,807.00,807.00,2,2,4.00
11/17/2002,21:07,807.00,807.00,807.00,807.00,0,8,8.00
11/17/2002,21:08,807.00,807.00,807.00,807.00,0,16,16.00
11/17/2002,21:09,807.00,807.00,807.00,807.00,0,2,2.00
11/17/2002,21:10,806.75,806.75,806.75,806.75,0,5,5.00
11/17/2002,21:11,806.50,806.50,806.50,806.50,0,5,5.00
11/17/2002,21:13,806.75,806.75,806.75,806.75,8,0,8.00
11/17/2002,21:14,806.50,806.50,806.50,806.50,0,1,1.00
11/17/2002,21:15,806.50,806.50,806.50,806.50,0,12,12.00
11/17/2002,21:16,806.50,806.50,806.50,806.50,0,1,1.00
11/17/2002,21:17,806.25,806.25,806.25,806.25,0,2,2.00
11/17/2002,21:18,806.25,806.25,806.25,806.25,0,4,4.00
11/17/2002,21:19,806.50,806.50,806.50,806.50,4,0,4.00
11/17/2002,21:21,806.25,806.25,806.25,806.25,0,2,2.00
11/17/2002,21:27,806.50,806.50,806.50,806.50,2,0,2.00
11/17/2002,21:32,806.50,806.50,806.50,806.50,3,0,3.00
11/17/2002,21:34,806.50,806.50,806.00,806.25,4,50,54.00
11/17/2002,21:35,806.00,806.25,806.00,806.25,1,10,11.00
11/17/2002,21:36,806.25,806.25,806.25,806.25,1,0,1.00
11/17/2002,21:39,806.25,806.25,806.25,806.25,1,0,1.00
11/17/2002,21:40,806.25,806.25,806.25,806.25,5,0,5.00
11/17/2002,21:41,806.25,806.25,805.75,805.75,1,2,3.00
11/17/2002,21:42,805.75,805.75,805.75,805.75,0,42,42.00
11/17/2002,21:43,805.50,805.50,805.50,805.50,0,18,18.00
11/17/2002,21:44,805.50,805.75,805.25,805.75,5,3,8.00
11/17/2002,21:45,805.25,805.50,805.25,805.50,2,12,14.00
11/17/2002,21:46,805.25,805.50,805.25,805.50,2,2,4.00
11/17/2002,21:47,805.50,805.50,805.00,805.00,3,22,25.00
11/17/2002,21:48,805.25,805.25,805.25,805.25,5,0,5.00
11/17/2002,21:49,805.00,805.00,804.75,804.75,0,15,15.00
11/17/2002,21:51,804.75,804.75,804.75,804.75,0,2,2.00
11/17/2002,21:54,805.00,805.00,804.75,804.75,5,2,7.00
11/17/2002,21:55,804.75,804.75,804.75,804.75,0,5,5.00
11/17/2002,21:56,805.00,805.00,805.00,805.00,2,0,2.00
11/17/2002,21:59,804.75,804.75,804.75,804.75,0,2,2.00
11/17/2002,22:00,804.75,804.75,804.75,804.75,0,9,9.00
11/17/2002,22:02,804.50,804.75,804.50,804.75,1,1,2.00
11/17/2002,22:04,804.75,804.75,804.50,804.50,1,1,2.00
11/17/2002,22:08,805.00,805.00,805.00,805.00,1,0,1.00
11/17/2002,22:11,804.75,804.75,804.75,804.75,0,1,1.00
11/17/2002,22:12,804.50,804.50,804.50,804.50,0,3,3.00
11/17/2002,22:14,804.50,804.50,804.50,804.50,0,3,3.00
11/17/2002,22:15,804.50,804.50,804.50,804.50,0,1,1.00
11/17/2002,22:20,804.25,804.25,804.25,804.25,0,1,1.00
11/17/2002,22:21,804.25,804.25,804.25,804.25,0,1,1.00
11/17/2002,22:22,804.25,804.25,804.25,804.25,0,6,6.00
11/17/2002,22:23,804.50,804.50,804.50,804.50,2,0,2.00
11/17/2002,22:25,804.25,804.25,804.00,804.00,0,2,2.00
11/17/2002,22:27,804.50,804.50,804.50,804.50,2,0,2.00
11/17/2002,22:29,804.50,804.50,804.50,804.50,8,0,8.00
11/17/2002,22:30,804.50,804.75,804.50,804.75,3,0,3.00
11/17/2002,22:31,804.75,804.75,804.75,804.75,2,0,2.00
11/17/2002,22:32,804.25,804.25,804.25,804.25,0,5,5.00
11/17/2002,22:34,804.50,804.50,804.50,804.50,2,0,2.00
11/17/2002,22:35,804.50,804.50,804.50,804.50,1,0,1.00
11/17/2002,22:38,804.50,804.50,804.50,804.50,8,0,8.00
11/17/2002,22:40,804.50,804.50,804.50,804.50,2,0,2.00
11/17/2002,22:41,804.50,804.50,804.50,804.50,2,0,2.00
11/17/2002,22:42,804.25,804.25,804.25,804.25,0,1,1.00
11/17/2002,22:43,804.50,804.50,804.50,804.50,2,0,2.00
11/17/2002,22:44,804.50,804.50,804.50,804.50,1,0,1.00
11/17/2002,22:49,804.50,804.50,804.50,804.50,2,0,2.00
11/17/2002,22:53,804.50,804.50,804.50,804.50,1,0,1.00
11/17/2002,22:55,804.50,804.50,804.50,804.50,1,0,1.00
11/17/2002,22:57,804.50,804.50,804.50,804.50,4,0,4.00
11/17/2002,23:00,804.25,804.25,804.25,804.25,0,1,1.00
11/17/2002,23:01,804.25,804.50,804.25,804.50,3,1,4.00
11/17/2002,23:04,804.50,804.50,804.50,804.50,2,0,2.00
11/17/2002,23:07,804.50,804.50,804.25,804.25,2,2,4.00
11/17/2002,23:09,804.50,804.50,804.50,804.50,1,0,1.00
11/17/2002,23:10,804.25,804.75,804.25,804.75,1,1,2.00
11/17/2002,23:15,804.75,804.75,804.75,804.75,1,0,1.00
11/17/2002,23:16,804.50,804.50,804.50,804.50,0,1,1.00
11/17/2002,23:17,804.25,804.25,804.25,804.25,0,1,1.00
11/17/2002,23:18,804.50,804.50,804.50,804.50,1,0,1.00
11/17/2002,23:19,804.50,804.50,804.50,804.50,1,0,1.00
11/17/2002,23:23,804.75,804.75,804.75,804.75,2,0,2.00
11/17/2002,23:27,804.50,804.50,804.50,804.50,0,5,5.00
11/17/2002,23:37,804.25,804.25,804.25,804.25,0,1,1.00
11/17/2002,23:38,804.25,804.25,804.25,804.25,0,1,1.00
11/17/2002,23:45,804.25,804.25,804.25,804.25,0,8,8.00
11/17/2002,23:51,804.25,804.25,804.25,804.25,0,1,1.00
11/17/2002,23:52,804.50,804.50,804.50,804.50,1,0,1.00
11/17/2002,23:53,804.00,804.00,803.75,803.75,0,10,10.00
11/17/2002,23:57,804.00,804.00,804.00,804.00,5,0,5.00
11/17/2002,23:58,804.00,804.00,804.00,804.00,1,0,1.00
11/17/2002,23:59,803.75,803.75,803.75,803.75,0,28,28.00
11/18/2002,00:00,804.00,804.00,804.00,804.00,2,0,2.00
11/18/2002,00:02,804.00,804.00,804.00,804.00,1,0,1.00
11/18/2002,00:03,803.75,803.75,803.75,803.75,0,3,3.00
11/18/2002,00:04,803.75,803.75,803.75,803.75,0,2,2.00
11/18/2002,00:05,803.50,803.75,803.50,803.75,2,3,5.00
11/18/2002,00:07,803.75,804.00,803.75,804.00,5,0,5.00
11/18/2002,00:08,804.00,804.00,804.00,804.00,1,0,1.00
11/18/2002,00:09,804.00,804.00,804.00,804.00,3,0,3.00
11/18/2002,00:10,804.50,804.50,804.50,804.50,5,0,5.00
11/18/2002,00:12,804.25,804.25,804.25,804.25,0,2,2.00
11/18/2002,00:13,804.25,804.25,804.25,804.25,0,5,5.00
11/18/2002,00:17,804.25,804.25,804.25,804.25,0,3,3.00
11/18/2002,00:19,804.50,804.50,804.50,804.50,5,0,5.00
11/18/2002,00:25,804.50,804.50,804.50,804.50,7,0,7.00
11/18/2002,00:27,804.50,804.50,804.50,804.50,1,0,1.00
11/18/2002,00:32,804.50,804.50,804.50,804.50,7,0,7.00
11/18/2002,00:35,804.50,804.50,804.50,804.50,2,0,2.00
11/18/2002,00:36,804.50,804.50,804.50,804.50,1,0,1.00
11/18/2002,00:39,804.50,804.50,804.50,804.50,4,0,4.00
11/18/2002,00:48,804.75,804.75,804.75,804.75,3,0,3.00
11/18/2002,00:54,804.50,804.50,804.25,804.25,0,8,8.00
11/18/2002,00:55,804.25,804.25,804.25,804.25,0,1,1.00
11/18/2002,00:57,804.50,804.50,804.50,804.50,3,0,3.00
11/18/2002,00:58,804.50,804.50,804.50,804.50,5,0,5.00
11/18/2002,00:59,804.25,804.25,804.25,804.25,0,1,1.00
11/18/2002,01:02,804.50,804.50,804.50,804.50,1,0,1.00
11/18/2002,01:03,804.75,804.75,804.75,804.75,1,0,1.00
11/18/2002,01:09,804.75,804.75,804.75,804.75,6,0,6.00
11/18/2002,01:12,804.75,804.75,804.75,804.75,1,0,1.00
11/18/2002,01:14,804.75,804.75,804.75,804.75,1,0,1.00
11/18/2002,01:15,804.50,804.50,804.50,804.50,0,1,1.00
11/18/2002,01:17,804.50,804.50,804.50,804.50,0,2,2.00
11/18/2002,01:19,804.75,804.75,804.75,804.75,4,0,4.00
11/18/2002,01:22,804.75,804.75,804.75,804.75,1,0,1.00
11/18/2002,01:24,805.00,805.00,805.00,805.00,5,0,5.00
11/18/2002,01:31,805.50,805.50,805.50,805.50,5,0,5.00
11/18/2002,01:32,805.25,805.25,805.25,805.25,0,1,1.00
11/18/2002,01:36,805.50,805.50,805.50,805.50,1,0,1.00
11/18/2002,01:37,805.50,805.50,805.50,805.50,1,0,1.00
11/18/2002,01:40,805.25,805.25,805.00,805.00,0,2,2.00
11/18/2002,01:44,805.00,805.00,805.00,805.00,0,1,1.00
11/18/2002,01:45,804.75,804.75,804.75,804.75,0,4,4.00
11/18/2002,01:53,804.25,804.25,804.25,804.25,0,1,1.00
11/18/2002,01:54,804.00,804.00,804.00,804.00,0,2,2.00
11/18/2002,01:55,804.25,804.25,804.25,804.25,1,0,1.00
11/18/2002,01:56,804.50,804.50,804.50,804.50,3,0,3.00
11/18/2002,01:57,804.75,805.00,804.75,805.00,19,0,19.00
11/18/2002,01:58,805.25,805.25,805.25,805.25,8,0,8.00
11/18/2002,02:00,805.25,805.50,805.25,805.50,4,0,4.00
11/18/2002,02:01,804.75,804.75,804.75,804.75,0,3,3.00
11/18/2002,02:02,804.50,805.00,804.50,805.00,2,5,7.00
11/18/2002,02:03,805.00,805.00,805.00,805.00,1,0,1.00
11/18/2002,02:05,805.25,805.25,805.00,805.25,5,4,9.00
11/18/2002,02:06,805.50,805.75,805.50,805.75,18,0,18.00
11/18/2002,02:07,805.50,805.50,805.50,805.50,0,10,10.00
11/18/2002,02:08,805.50,805.50,805.50,805.50,0,7,7.00
11/18/2002,02:09,805.25,805.25,805.25,805.25,0,3,3.00
11/18/2002,02:10,805.50,805.50,805.50,805.50,6,0,6.00
11/18/2002,02:11,805.25,805.75,805.25,805.75,1,1,2.00
11/18/2002,02:12,805.75,805.75,805.25,805.25,11,2,13.00
11/18/2002,02:14,805.25,805.50,805.25,805.50,5,2,7.00
11/18/2002,02:15,805.25,805.25,805.00,805.00,0,12,12.00
11/18/2002,02:16,805.00,805.50,805.00,805.50,50,16,66.00
11/18/2002,02:17,805.50,805.75,805.50,805.50,50,15,65.00
11/18/2002,02:18,805.50,805.50,805.50,805.50,0,49,49.00
11/18/2002,02:19,805.50,805.75,805.50,805.75,1,1,2.00
11/18/2002,02:20,805.50,805.50,805.50,805.50,0,1,1.00
11/18/2002,02:21,805.75,806.00,805.75,806.00,21,0,21.00
11/18/2002,02:22,806.25,806.25,806.25,806.25,6,0,6.00
11/18/2002,02:23,806.50,807.00,806.50,806.75,41,5,46.00
11/18/2002,02:24,806.75,807.00,806.75,806.75,10,5,15.00
11/18/2002,02:25,807.00,807.50,807.00,807.25,57,55,112.00
11/18/2002,02:26,807.25,807.75,807.25,807.75,62,6,68.00
11/18/2002,02:27,807.75,808.50,807.50,808.00,96,12,108.00
11/18/2002,02:28,808.00,808.75,808.00,808.75,64,30,94.00
11/18/2002,02:29,808.50,810.25,808.50,810.25,175,2,177.00
11/18/2002,02:30,810.25,810.75,810.00,810.00,19,8,27.00
11/18/2002,02:31,810.00,810.50,810.00,810.00,15,27,42.00
11/18/2002,02:32,810.00,810.00,809.75,809.75,14,6,20.00
11/18/2002,02:33,810.00,810.75,809.75,810.75,82,6,88.00
11/18/2002,02:34,810.75,813.00,810.50,812.25,217,191,408.00
11/18/2002,02:35,812.00,812.00,811.75,811.75,0,28,28.00
11/18/2002,02:36,811.75,811.75,811.00,811.00,0,35,35.00
11/18/2002,02:37,811.00,811.25,810.75,810.75,8,38,46.00
11/18/2002,02:38,810.50,810.75,810.25,810.75,5,5,10.00
11/18/2002,02:39,810.75,811.00,810.50,811.00,58,2,60.00
11/18/2002,02:40,810.75,810.75,810.25,810.25,0,18,18.00
11/18/2002,02:41,810.25,810.25,810.00,810.00,0,3,3.00
11/18/2002,02:42,810.00,810.25,809.75,810.25,10,12,22.00
11/18/2002,02:43,810.25,810.50,810.25,810.50,5,0,5.00
11/18/2002,02:44,810.75,810.75,810.75,810.75,3,0,3.00
11/18/2002,02:45,810.25,810.25,810.25,810.25,0,3,3.00
11/18/2002,02:46,810.50,810.50,810.25,810.25,2,4,6.00
11/18/2002,02:47,810.25,810.50,810.25,810.50,1,7,8.00
11/18/2002,02:48,810.25,810.50,810.25,810.50,5,2,7.00
11/18/2002,02:49,810.50,810.50,810.50,810.50,17,0,17.00
11/18/2002,02:50,810.50,810.50,810.50,810.50,3,0,3.00
11/18/2002,02:51,810.75,811.00,810.75,810.75,10,26,36.00
11/18/2002,02:52,810.75,811.25,810.75,811.00,7,101,108.00
11/18/2002,02:53,810.75,810.75,810.75,810.75,0,24,24.00
11/18/2002,02:54,810.50,810.75,810.50,810.50,25,7,32.00
11/18/2002,02:55,810.25,810.25,809.25,809.50,14,55,69.00
11/18/2002,02:56,809.50,809.75,809.50,809.75,17,0,17.00
11/18/2002,02:57,809.75,810.25,809.50,810.25,12,11,23.00
11/18/2002,02:58,810.00,810.00,809.75,809.75,0,17,17.00
11/18/2002,02:59,809.50,809.75,809.50,809.75,1,6,7.00
11/18/2002,03:00,810.00,810.00,810.00,810.00,35,0,35.00
11/18/2002,03:01,809.75,810.25,809.75,810.25,6,7,13.00
11/18/2002,03:02,810.75,810.75,810.50,810.75,13,10,23.00
11/18/2002,03:03,810.50,810.50,810.50,810.50,0,1,1.00
11/18/2002,03:04,810.50,810.50,810.50,810.50,0,2,2.00
11/18/2002,03:05,810.25,810.25,810.25,810.25,0,3,3.00
11/18/2002,03:06,810.25,810.50,810.25,810.50,1,12,13.00
11/18/2002,03:07,810.75,811.00,810.75,810.75,23,3,26.00
11/18/2002,03:08,810.75,810.75,810.50,810.50,0,17,17.00
11/18/2002,03:09,810.50,810.75,810.50,810.75,1,3,4.00
11/18/2002,03:11,810.25,810.50,810.25,810.25,1,2,3.00
11/18/2002,03:12,810.25,810.25,810.00,810.25,21,6,27.00
11/18/2002,03:13,810.25,810.75,810.00,810.75,8,3,11.00
11/18/2002,03:14,810.25,811.00,810.25,810.75,9,31,40.00
11/18/2002,03:15,810.75,810.75,809.75,809.75,0,85,85.00
11/18/2002,03:16,810.00,810.00,809.25,809.50,43,129,172.00
11/18/2002,03:17,809.50,809.50,809.25,809.50,59,131,190.00
11/18/2002,03:18,809.50,809.75,809.50,809.50,6,11,17.00
11/18/2002,03:19,809.50,809.75,809.25,809.50,1,34,35.00
11/18/2002,03:20,809.75,809.75,809.75,809.75,3,0,3.00
11/18/2002,03:21,810.00,810.00,809.75,810.00,15,42,57.00
11/18/2002,03:22,810.25,810.25,809.75,809.75,37,106,143.00
11/18/2002,03:23,810.00,810.25,810.00,810.25,10,5,15.00
11/18/2002,03:24,810.25,810.25,809.75,810.00,42,130,172.00
11/18/2002,03:25,809.75,809.75,809.75,809.75,0,5,5.00
11/18/2002,03:26,809.50,810.00,809.50,809.75,6,51,57.00
11/18/2002,03:27,810.25,810.25,810.25,810.25,1,0,1.00
11/18/2002,03:28,810.50,810.50,810.50,810.50,7,0,7.00
11/18/2002,03:29,810.50,811.00,810.50,811.00,10,3,13.00
11/18/2002,03:30,811.25,811.25,811.25,811.25,4,0,4.00
11/18/2002,03:31,811.25,811.25,811.25,811.25,3,0,3.00
11/18/2002,03:32,811.00,811.25,811.00,811.25,7,3,10.00
11/18/2002,03:33,811.25,811.50,811.25,811.25,3,5,8.00
11/18/2002,03:35,811.00,811.00,810.75,810.75,0,20,20.00
11/18/2002,03:36,810.50,810.75,810.50,810.75,1,1,2.00
11/18/2002,03:37,811.00,811.00,810.75,810.75,1,2,3.00
11/18/2002,03:38,810.75,810.75,810.75,810.75,0,9,9.00
11/18/2002,03:40,810.75,810.75,810.75,810.75,0,9,9.00
11/18/2002,03:41,810.75,811.25,810.75,811.00,8,13,21.00
11/18/2002,03:42,811.25,811.25,811.25,811.25,4,0,4.00
11/18/2002,03:43,811.25,811.25,810.75,810.75,1,10,11.00
11/18/2002,03:44,811.00,811.25,811.00,811.25,5,0,5.00
11/18/2002,03:45,810.75,810.75,810.75,810.75,0,2,2.00
11/18/2002,03:46,810.75,810.75,810.75,810.75,0,2,2.00
11/18/2002,03:47,810.75,811.25,810.75,811.25,1,1,2.00
11/18/2002,03:48,811.25,811.25,811.00,811.00,1,1,2.00
11/18/2002,03:49,810.75,810.75,810.75,810.75,0,4,4.00
11/18/2002,03:50,811.00,811.00,811.00,811.00,3,0,3.00
11/18/2002,03:51,811.25,811.25,811.25,811.25,3,0,3.00
11/18/2002,03:52,811.25,811.25,811.00,811.00,1,1,2.00
11/18/2002,03:54,811.00,811.00,811.00,811.00,0,1,1.00
11/18/2002,03:56,811.25,811.25,811.25,811.25,1,0,1.00
11/18/2002,03:58,810.75,811.50,810.75,811.50,3,1,4.00
11/18/2002,03:59,811.25,811.25,811.25,811.25,0,12,12.00
11/18/2002,04:01,811.25,811.25,811.25,811.25,0,3,3.00
11/18/2002,04:02,811.50,811.50,811.50,811.50,25,0,25.00
11/18/2002,04:03,811.50,811.50,811.25,811.25,1,1,2.00
11/18/2002,04:04,811.00,811.00,811.00,811.00,0,1,1.00
11/18/2002,04:05,811.25,811.50,811.25,811.50,11,0,11.00
11/18/2002,04:06,811.50,811.50,811.50,811.50,7,0,7.00
11/18/2002,04:07,811.75,812.50,811.75,812.25,38,1,39.00
11/18/2002,04:08,812.50,813.00,812.50,813.00,22,0,22.00
11/18/2002,04:09,813.00,813.00,812.75,813.00,11,2,13.00
11/18/2002,04:10,813.00,813.00,812.75,813.00,14,2,16.00
11/18/2002,04:11,813.00,813.00,812.75,813.00,11,4,15.00
11/18/2002,04:12,813.25,813.50,813.25,813.50,30,0,30.00
11/18/2002,04:13,813.25,813.25,813.25,813.25,0,6,6.00
11/18/2002,04:14,813.50,813.75,813.50,813.75,94,12,106.00
11/18/2002,04:15,813.75,814.00,813.75,813.75,5,3,8.00
11/18/2002,04:16,813.50,814.25,813.50,814.25,33,1,34.00
11/18/2002,04:17,814.00,814.50,814.00,814.25,26,6,32.00
11/18/2002,04:18,814.25,814.25,813.75,814.00,5,39,44.00
11/18/2002,04:19,814.25,814.50,814.00,814.25,9,1,10.00
11/18/2002,04:20,814.00,814.00,813.75,813.75,0,6,6.00
11/18/2002,04:21,813.75,813.75,813.75,813.75,0,6,6.00
11/18/2002,04:22,813.75,814.00,813.75,813.75,4,6,10.00
11/18/2002,04:23,814.00,814.00,813.50,813.75,9,10,19.00
11/18/2002,04:24,813.75,813.75,813.50,813.50,4,9,13.00
11/18/2002,04:25,813.50,813.50,813.50,813.50,0,1,1.00
11/18/2002,04:26,813.25,813.25,813.25,813.25,0,8,8.00
11/18/2002,04:27,813.25,813.25,813.25,813.25,0,3,3.00
11/18/2002,04:28,813.25,813.25,813.25,813.25,0,2,2.00
11/18/2002,04:29,813.25,813.25,813.25,813.25,0,6,6.00
11/18/2002,04:30,813.00,813.00,812.75,812.75,0,8,8.00
11/18/2002,04:31,812.75,813.00,812.75,812.75,1,16,17.00
11/18/2002,04:32,812.75,813.00,812.75,812.75,3,10,13.00
11/18/2002,04:33,812.75,812.75,812.75,812.75,0,9,9.00
11/18/2002,04:34,812.75,813.00,812.75,813.00,5,10,15.00
11/18/2002,04:35,812.75,813.00,812.50,813.00,1,10,11.00
11/18/2002,04:36,813.25,813.25,813.00,813.00,16,1,17.00
11/18/2002,04:37,813.50,813.75,813.25,813.75,4,2,6.00
11/18/2002,04:38,813.75,813.75,813.50,813.75,5,1,6.00
11/18/2002,04:40,813.50,813.75,813.50,813.50,1,5,6.00
11/18/2002,04:41,813.50,813.50,813.00,813.00,0,9,9.00
11/18/2002,04:42,813.25,813.25,813.00,813.00,3,4,7.00
11/18/2002,04:43,813.00,813.25,813.00,813.25,4,5,9.00
11/18/2002,04:44,813.50,813.75,813.50,813.75,3,0,3.00
11/18/2002,04:45,813.50,813.50,813.25,813.25,0,15,15.00
11/18/2002,04:46,813.00,813.00,813.00,813.00,0,3,3.00
11/18/2002,04:48,813.00,813.00,812.75,812.75,0,3,3.00
11/18/2002,04:49,812.75,812.75,812.75,812.75,0,2,2.00
11/18/2002,04:50,812.75,812.75,812.75,812.75,0,1,1.00
11/18/2002,04:52,813.25,813.25,813.25,813.25,1,0,1.00
11/18/2002,04:53,813.25,813.25,813.25,813.25,4,0,4.00
11/18/2002,04:54,813.00,813.00,813.00,813.00,0,2,2.00
11/18/2002,04:55,813.00,813.00,813.00,813.00,0,3,3.00
11/18/2002,04:56,813.00,813.00,812.75,812.75,0,3,3.00
11/18/2002,04:57,812.25,812.25,812.25,812.25,0,1,1.00
11/18/2002,04:58,812.25,812.25,812.00,812.25,12,6,18.00
11/18/2002,04:59,812.50,813.00,812.50,813.00,11,0,11.00
11/18/2002,05:01,813.00,813.00,812.75,813.00,17,4,21.00
11/18/2002,05:02,813.25,813.50,813.25,813.25,14,23,37.00
11/18/2002,05:03,813.25,813.25,813.25,813.25,0,12,12.00
11/18/2002,05:04,813.25,813.25,813.25,813.25,0,5,5.00
11/18/2002,05:05,813.25,813.25,813.25,813.25,0,2,2.00
11/18/2002,05:06,813.50,813.50,813.25,813.50,43,1,44.00
11/18/2002,05:07,813.50,813.50,813.25,813.25,10,6,16.00
11/18/2002,05:08,813.50,813.50,813.50,813.50,1,0,1.00
11/18/2002,05:09,813.50,813.50,813.50,813.50,2,0,2.00
11/18/2002,05:10,813.50,813.50,813.50,813.50,7,0,7.00
11/18/2002,05:11,813.25,813.75,813.25,813.75,22,10,32.00
11/18/2002,05:12,813.75,814.00,813.50,813.50,7,1,8.00
11/18/2002,05:14,813.50,813.50,813.50,813.50,0,9,9.00
11/18/2002,05:15,813.50,813.50,813.50,813.50,0,3,3.00
11/18/2002,05:16,813.75,814.00,813.75,814.00,14,0,14.00
11/18/2002,05:17,814.00,814.25,814.00,814.25,28,0,28.00
11/18/2002,05:18,814.25,814.25,814.00,814.00,10,4,14.00
11/18/2002,05:19,814.00,814.00,814.00,814.00,0,1,1.00
11/18/2002,05:20,813.75,813.75,813.75,813.75,0,1,1.00
11/18/2002,05:22,813.75,813.75,813.75,813.75,0,1,1.00
11/18/2002,05:23,813.75,813.75,813.75,813.75,0,2,2.00
11/18/2002,05:24,813.75,813.75,813.75,813.75,0,2,2.00
11/18/2002,05:25,813.50,813.50,813.50,813.50,0,7,7.00
11/18/2002,05:26,813.25,813.50,813.25,813.50,2,7,9.00
11/18/2002,05:27,813.50,813.75,813.50,813.50,16,11,27.00
11/18/2002,05:28,813.75,813.75,813.50,813.75,3,15,18.00
11/18/2002,05:29,813.75,813.75,813.50,813.50,6,2,8.00
11/18/2002,05:30,813.75,813.75,813.50,813.50,5,1,6.00
11/18/2002,05:31,813.50,814.00,813.50,813.75,10,11,21.00
11/18/2002,05:32,813.75,813.75,813.50,813.50,0,5,5.00
11/18/2002,05:33,813.50,813.75,813.50,813.75,4,3,7.00
11/18/2002,05:34,813.50,813.50,813.50,813.50,0,2,2.00
11/18/2002,05:35,813.50,813.50,813.25,813.25,0,12,12.00
11/18/2002,05:36,813.25,813.50,813.25,813.50,3,2,5.00
11/18/2002,05:37,813.50,813.50,813.50,813.50,1,0,1.00
11/18/2002,05:38,813.75,814.00,813.75,814.00,36,0,36.00
11/18/2002,05:39,814.00,814.00,814.00,814.00,2,0,2.00
11/18/2002,05:40,814.00,814.00,814.00,814.00,3,0,3.00
11/18/2002,05:41,813.75,813.75,813.75,813.75,0,4,4.00
11/18/2002,05:42,813.75,813.75,813.75,813.75,0,21,21.00
11/18/2002,05:43,813.75,813.75,813.75,813.75,0,4,4.00
11/18/2002,05:44,813.50,813.50,813.50,813.50,0,1,1.00
11/18/2002,05:45,813.50,813.50,813.50,813.50,0,1,1.00
11/18/2002,05:46,813.50,813.75,813.50,813.75,5,2,7.00
11/18/2002,05:47,813.75,814.00,813.75,814.00,22,0,22.00
11/18/2002,05:48,813.75,813.75,813.75,813.75,0,8,8.00
11/18/2002,05:49,813.75,813.75,813.75,813.75,0,22,22.00
11/18/2002,05:50,813.75,813.75,813.50,813.50,0,5,5.00
11/18/2002,05:51,813.50,813.50,813.50,813.50,0,21,21.00
11/18/2002,05:52,813.50,813.50,813.25,813.25,0,25,25.00
11/18/2002,05:53,813.25,813.25,812.75,812.75,0,23,23.00
11/18/2002,05:54,812.75,813.25,812.75,812.75,11,27,38.00
11/18/2002,05:55,812.75,812.75,812.25,812.75,8,19,27.00
11/18/2002,05:56,812.75,812.75,812.75,812.75,3,0,3.00
11/18/2002,05:57,812.75,812.75,812.75,812.75,5,0,5.00
11/18/2002,05:58,812.50,812.50,812.50,812.50,0,11,11.00
11/18/2002,05:59,812.50,812.50,812.25,812.25,0,13,13.00
11/18/2002,06:00,812.25,812.50,812.00,812.25,76,13,89.00
11/18/2002,06:01,812.25,812.25,812.25,812.25,0,6,6.00
11/18/2002,06:02,812.25,812.25,812.00,812.25,8,15,23.00
11/18/2002,06:03,812.25,812.25,812.25,812.25,10,0,10.00
11/18/2002,06:04,812.25,812.25,812.25,812.25,2,0,2.00
11/18/2002,06:05,812.50,813.00,812.50,813.00,12,0,12.00
11/18/2002,06:06,812.75,813.00,812.75,813.00,15,1,16.00
11/18/2002,06:07,813.00,813.25,812.75,813.25,25,5,30.00
11/18/2002,06:08,812.75,813.00,812.75,813.00,6,1,7.00
11/18/2002,06:09,813.00,813.50,813.00,813.50,10,0,10.00
11/18/2002,06:10,813.00,813.25,813.00,813.25,5,9,14.00
11/18/2002,06:11,813.00,813.50,813.00,813.50,2,1,3.00
11/18/2002,06:12,813.50,813.50,813.25,813.25,5,3,8.00
11/18/2002,06:13,813.25,813.50,813.25,813.50,17,8,25.00
11/18/2002,06:14,813.25,813.25,813.25,813.25,0,16,16.00
11/18/2002,06:15,813.25,813.25,813.00,813.00,0,13,13.00
11/18/2002,06:16,813.00,813.00,812.75,813.00,2,11,13.00
11/18/2002,06:17,813.00,813.25,813.00,813.25,3,0,3.00
11/18/2002,06:18,813.00,813.25,813.00,813.00,2,26,28.00
11/18/2002,06:19,812.75,812.75,812.50,812.50,0,32,32.00
11/18/2002,06:20,812.75,812.75,812.75,812.75,3,0,3.00
11/18/2002,06:21,812.75,813.00,812.75,813.00,6,0,6.00
11/18/2002,06:22,813.00,813.00,813.00,813.00,2,0,2.00
11/18/2002,06:23,813.00,813.00,813.00,813.00,2,0,2.00
11/18/2002,06:24,813.00,813.00,812.75,813.00,28,3,31.00
11/18/2002,06:25,813.00,813.25,813.00,813.00,2,15,17.00
11/18/2002,06:26,813.00,813.00,813.00,813.00,0,5,5.00
11/18/2002,06:27,813.00,813.25,813.00,813.25,11,1,12.00
11/18/2002,06:28,813.00,813.00,813.00,813.00,0,1,1.00
11/18/2002,06:29,813.00,813.75,813.00,813.75,39,3,42.00
11/18/2002,06:30,814.00,814.50,814.00,814.25,51,13,64.00
11/18/2002,06:31,814.25,814.50,814.00,814.00,3,8,11.00
11/18/2002,06:32,814.25,814.50,813.75,813.75,5,57,62.00
11/18/2002,06:33,813.75,814.25,813.00,813.75,125,35,160.00
11/18/2002,06:34,813.50,814.25,813.50,813.75,39,40,79.00
11/18/2002,06:35,813.75,814.00,813.50,814.00,76,4,80.00
11/18/2002,06:36,814.00,814.50,814.00,814.50,35,5,40.00
11/18/2002,06:37,814.50,815.25,814.25,815.25,129,14,143.00
11/18/2002,06:38,815.25,815.25,814.50,815.00,40,32,72.00
11/18/2002,06:39,814.75,814.75,814.25,814.25,1,65,66.00
11/18/2002,06:40,814.25,814.25,814.00,814.25,10,8,18.00
11/18/2002,06:41,814.25,814.50,814.25,814.50,4,0,4.00
11/18/2002,06:42,814.25,814.50,814.00,814.00,4,15,19.00
11/18/2002,06:43,814.25,814.25,814.00,814.00,9,1,10.00
11/18/2002,06:44,814.25,814.25,814.25,814.25,12,0,12.00
11/18/2002,06:45,814.00,814.25,814.00,814.25,1,1,2.00
11/18/2002,06:46,814.25,814.25,814.00,814.25,20,71,91.00
11/18/2002,06:47,814.25,814.25,814.00,814.00,26,20,46.00
11/18/2002,06:48,814.25,814.25,814.00,814.25,46,18,64.00
11/18/2002,06:49,814.25,814.25,814.25,814.25,17,0,17.00
11/18/2002,06:50,814.25,814.25,814.25,814.25,7,0,7.00
11/18/2002,06:51,814.25,814.25,814.00,814.00,61,45,106.00
11/18/2002,06:52,814.00,814.00,813.50,813.50,0,60,60.00
11/18/2002,06:53,813.25,813.75,813.00,813.75,67,110,177.00
11/18/2002,06:54,813.75,813.75,813.50,813.75,35,4,39.00
11/18/2002,06:55,813.75,814.25,813.75,814.25,21,0,21.00
11/18/2002,06:56,814.00,814.25,813.75,814.25,9,27,36.00
11/18/2002,06:57,814.25,814.25,814.00,814.25,18,4,22.00
11/18/2002,06:58,814.25,814.25,814.25,814.25,2,0,2.00
11/18/2002,06:59,814.25,814.25,814.25,814.25,5,0,5.00
11/18/2002,07:00,814.25,814.25,814.00,814.25,13,5,18.00
11/18/2002,07:01,814.25,814.25,814.00,814.00,30,12,42.00
11/18/2002,07:02,814.00,814.00,813.75,814.00,24,10,34.00
11/18/2002,07:03,814.00,814.00,813.50,813.50,3,20,23.00
11/18/2002,07:04,813.50,813.50,812.75,813.25,3,56,59.00
11/18/2002,07:05,813.25,813.75,813.25,813.75,131,0,131.00
11/18/2002,07:06,813.75,814.25,813.75,814.25,5,0,5.00
11/18/2002,07:07,814.00,814.00,814.00,814.00,0,16,16.00
11/18/2002,07:08,814.00,814.25,813.75,814.25,9,32,41.00
11/18/2002,07:09,813.75,814.00,813.75,813.75,2,12,14.00
11/18/2002,07:10,814.00,814.50,814.00,814.50,50,7,57.00
11/18/2002,07:11,814.50,815.00,814.50,814.50,62,50,112.00
11/18/2002,07:12,814.75,814.75,814.25,814.75,20,10,30.00
11/18/2002,07:13,815.00,815.25,814.50,814.50,21,29,50.00
11/18/2002,07:14,814.50,814.75,813.75,814.50,42,93,135.00
11/18/2002,07:15,814.00,814.50,814.00,814.50,22,107,129.00
11/18/2002,07:16,814.25,814.50,814.25,814.50,36,1,37.00
11/18/2002,07:17,814.50,814.50,814.25,814.50,6,4,10.00
11/18/2002,07:18,814.75,814.75,814.50,814.50,1,15,16.00
11/18/2002,07:19,814.50,814.50,814.50,814.50,0,14,14.00
11/18/2002,07:20,814.25,814.25,814.25,814.25,0,34,34.00
11/18/2002,07:21,814.25,814.25,813.75,813.75,0,73,73.00
11/18/2002,07:22,813.50,814.00,813.50,814.00,26,1,27.00
11/18/2002,07:23,814.00,814.25,814.00,814.25,36,0,36.00
11/18/2002,07:24,814.50,814.75,814.50,814.50,30,20,50.00
11/18/2002,07:25,814.50,814.75,814.50,814.75,138,16,154.00
11/18/2002,07:26,814.75,815.00,814.50,815.00,95,58,153.00
11/18/2002,07:27,814.75,814.75,814.50,814.75,8,19,27.00
11/18/2002,07:28,814.75,815.00,814.75,814.75,11,3,14.00
11/18/2002,07:29,815.00,815.00,814.75,814.75,1,10,11.00
11/18/2002,07:30,814.75,815.00,814.50,815.00,30,39,69.00
11/18/2002,07:31,814.75,814.75,814.75,814.75,0,5,5.00
11/18/2002,07:32,814.75,814.75,814.75,814.75,0,5,5.00
11/18/2002,07:33,814.50,814.50,814.25,814.25,0,124,124.00
11/18/2002,07:34,814.25,814.25,814.00,814.00,9,107,116.00
11/18/2002,07:35,814.00,814.25,814.00,814.25,4,6,10.00
11/18/2002,07:36,814.25,815.00,814.25,815.00,56,10,66.00
11/18/2002,07:37,815.00,815.25,814.75,815.00,38,19,57.00
11/18/2002,07:38,814.75,815.00,814.75,815.00,23,28,51.00
11/18/2002,07:39,815.00,815.00,814.75,814.75,8,16,24.00
11/18/2002,07:40,814.75,814.75,814.25,814.50,3,17,20.00
11/18/2002,07:41,814.25,814.50,814.00,814.50,26,47,73.00
11/18/2002,07:42,814.50,815.00,814.50,814.75,28,7,35.00
11/18/2002,07:43,815.00,815.00,814.50,814.50,2,18,20.00
11/18/2002,07:44,814.75,815.25,814.75,815.25,51,1,52.00
11/18/2002,07:45,815.25,815.75,815.00,815.25,82,55,137.00
11/18/2002,07:46,815.50,815.50,815.25,815.25,77,31,108.00
11/18/2002,07:47,815.50,815.75,815.25,815.25,37,58,95.00
11/18/2002,07:48,815.25,815.25,814.75,814.75,0,43,43.00
11/18/2002,07:49,815.25,815.25,815.00,815.25,42,1,43.00
11/18/2002,07:50,815.00,815.00,814.75,815.00,2,9,11.00
11/18/2002,07:51,815.25,815.25,815.00,815.00,1,28,29.00
11/18/2002,07:52,815.00,815.50,814.75,815.25,37,39,76.00
11/18/2002,07:53,815.25,815.25,815.00,815.25,4,8,12.00
11/18/2002,07:54,815.25,815.50,815.00,815.00,2,9,11.00
11/18/2002,07:55,815.25,815.25,815.00,815.00,2,17,19.00
11/18/2002,07:56,815.00,815.00,814.75,814.75,17,32,49.00
11/18/2002,07:57,815.00,815.00,814.75,815.00,16,23,39.00
11/18/2002,07:58,815.00,815.50,815.00,815.25,57,7,64.00
11/18/2002,07:59,815.25,815.25,815.00,815.00,2,44,46.00
11/18/2002,08:00,814.75,815.50,814.75,815.00,44,75,119.00
11/18/2002,08:01,815.00,815.25,815.00,815.00,6,9,15.00
11/18/2002,08:02,815.00,815.50,815.00,815.25,90,12,102.00
11/18/2002,08:03,815.25,815.50,815.25,815.25,1,17,18.00
11/18/2002,08:04,815.25,815.25,815.00,815.00,30,30,60.00
11/18/2002,08:05,815.25,815.25,815.00,815.25,10,11,21.00
11/18/2002,08:06,815.25,815.50,815.25,815.25,3,3,6.00
11/18/2002,08:07,815.00,815.00,815.00,815.00,0,14,14.00
11/18/2002,08:08,815.25,815.50,815.25,815.50,33,2,35.00
11/18/2002,08:09,815.50,815.50,815.25,815.25,7,13,20.00
11/18/2002,08:10,815.50,815.75,815.25,815.50,80,21,101.00
11/18/2002,08:11,815.50,815.75,815.50,815.50,108,44,152.00
11/18/2002,08:12,815.50,815.75,815.50,815.75,43,42,85.00
11/18/2002,08:13,815.75,816.00,815.75,815.75,26,22,48.00
11/18/2002,08:14,815.75,816.00,815.75,816.00,105,43,148.00
11/18/2002,08:15,816.00,816.25,815.75,815.75,51,52,103.00
11/18/2002,08:16,816.00,816.25,816.00,816.25,66,0,66.00
11/18/2002,08:17,816.00,816.25,815.75,815.75,1,21,22.00
11/18/2002,08:18,815.75,816.00,815.75,816.00,10,40,50.00
11/18/2002,08:19,815.50,815.75,815.50,815.75,7,22,29.00
11/18/2002,08:20,815.75,816.00,815.50,815.75,56,39,95.00
11/18/2002,08:21,816.00,816.00,815.25,815.25,1,30,31.00
11/18/2002,08:22,815.50,815.50,815.00,815.00,5,156,161.00
11/18/2002,08:23,815.00,815.25,814.75,815.00,6,61,67.00
11/18/2002,08:24,815.00,815.25,815.00,815.25,5,4,9.00
11/18/2002,08:25,815.00,815.25,814.75,814.75,12,82,94.00
11/18/2002,08:26,815.00,815.50,814.75,814.75,38,23,61.00
11/18/2002,08:27,814.75,815.00,814.50,814.75,67,79,146.00
11/18/2002,08:28,815.00,815.25,814.75,815.00,35,206,241.00
11/18/2002,08:29,815.00,815.00,814.75,815.00,103,19,122.00
11/18/2002,08:30,814.75,815.00,814.25,814.75,115,378,493.00
11/18/2002,08:31,814.75,815.00,814.25,814.50,1050,1000,2050.00
11/18/2002,08:32,814.50,815.00,813.50,813.75,976,926,1902.00
11/18/2002,08:33,813.75,814.50,813.75,814.50,961,631,1592.00
11/18/2002,08:34,814.25,815.50,814.00,815.25,1140,660,1800.00
11/18/2002,08:35,815.25,815.50,814.50,815.00,726,827,1553.00
11/18/2002,08:36,815.00,815.25,813.25,813.50,648,1277,1925.00
11/18/2002,08:37,813.50,814.00,812.75,813.00,1068,1243,2311.00
11/18/2002,08:38,813.25,814.25,813.25,814.00,818,768,1586.00
11/18/2002,08:39,814.00,815.00,814.00,815.00,1555,953,2508.00
11/18/2002,08:40,814.75,814.75,814.00,814.50,743,436,1179.00
11/18/2002,08:41,814.50,815.00,813.25,813.50,789,1734,2523.00
11/18/2002,08:42,813.50,814.25,813.00,813.25,1401,1327,2728.00
11/18/2002,08:43,813.25,813.75,812.75,813.50,1381,1252,2633.00
11/18/2002,08:44,813.75,813.75,812.00,812.25,942,1497,2439.00
11/18/2002,08:45,812.25,812.50,810.75,811.00,1580,3300,4880.00
11/18/2002,08:46,811.25,811.50,810.75,811.25,1292,1165,2457.00
11/18/2002,08:47,811.50,811.50,810.75,811.25,815,738,1553.00
11/18/2002,08:48,811.25,811.75,810.75,811.75,1930,630,2560.00
11/18/2002,08:49,811.75,811.75,810.50,810.50,1142,1667,2809.00
11/18/2002,08:50,810.50,811.25,810.00,811.00,1456,1243,2699.00
11/18/2002,08:51,811.25,812.25,811.00,812.25,2112,1130,3242.00
11/18/2002,08:52,812.00,812.50,811.75,812.50,1143,939,2082.00
11/18/2002,08:53,812.50,812.50,811.50,811.75,833,1501,2334.00
11/18/2002,08:54,811.50,811.75,810.50,810.50,556,1446,2002.00
11/18/2002,08:55,810.50,810.75,809.25,809.50,1556,3103,4659.00
11/18/2002,08:56,809.50,809.75,808.25,809.00,2071,1848,3919.00
11/18/2002,08:57,809.00,809.50,808.25,809.00,1562,1342,2904.00
11/18/2002,08:58,809.00,809.25,808.50,808.75,675,1491,2166.00
11/18/2002,08:59,808.75,809.00,807.25,807.50,1828,2930,4758.00
11/18/2002,09:00,807.50,808.00,807.25,807.75,996,1019,2015.00
11/18/2002,09:01,808.00,808.50,807.75,808.00,785,859,1644.00
11/18/2002,09:02,807.75,808.50,807.25,807.75,687,1365,2052.00
11/18/2002,09:03,807.50,808.00,807.25,807.25,821,1237,2058.00
11/18/2002,09:04,807.25,807.50,806.50,807.50,1881,1766,3647.00
11/18/2002,09:05,807.75,808.50,807.50,808.00,1280,1024,2304.00
11/18/2002,09:06,808.00,808.75,807.50,808.75,1088,685,1773.00
11/18/2002,09:07,808.75,809.25,808.50,808.75,1778,1224,3002.00
11/18/2002,09:08,808.75,809.75,808.75,809.50,1994,1252,3246.00
11/18/2002,09:09,809.50,810.00,809.25,809.50,1268,1237,2505.00
11/18/2002,09:10,809.75,810.00,809.00,809.75,1058,800,1858.00
11/18/2002,09:11,809.75,810.25,809.00,809.25,926,1265,2191.00
11/18/2002,09:12,809.25,810.50,809.00,810.25,1777,257,2034.00
11/18/2002,09:13,810.50,810.50,809.75,810.00,945,1830,2775.00
11/18/2002,09:14,810.00,810.25,808.50,808.50,839,1433,2272.00
11/18/2002,09:15,808.50,809.50,808.50,809.00,933,587,1520.00
11/18/2002,09:16,809.25,809.50,808.75,809.25,745,739,1484.00
11/18/2002,09:17,809.00,809.50,809.00,809.25,488,550,1038.00
11/18/2002,09:18,809.25,809.25,808.00,808.00,865,1565,2430.00
11/18/2002,09:19,808.00,808.75,808.00,808.50,531,418,949.00
11/18/2002,09:20,808.50,809.25,808.25,809.00,769,285,1054.00
11/18/2002,09:21,809.00,810.00,808.75,810.00,1136,230,1366.00
11/18/2002,09:22,810.00,810.50,809.50,810.25,983,761,1744.00
11/18/2002,09:23,810.25,811.25,810.00,810.75,2001,668,2669.00
11/18/2002,09:24,810.75,811.50,810.25,810.50,1375,899,2274.00
11/18/2002,09:25,810.50,810.75,809.75,810.75,1306,1104,2410.00
11/18/2002,09:26,810.75,811.50,810.50,811.25,1294,1055,2349.00
11/18/2002,09:27,811.00,811.25,810.00,810.25,444,1142,1586.00
11/18/2002,09:28,810.25,810.50,809.25,809.25,376,1262,1638.00
11/18/2002,09:29,809.25,809.75,809.00,809.75,742,430,1172.00
11/18/2002,09:30,809.75,809.75,809.25,809.25,288,817,1105.00
11/18/2002,09:31,809.25,810.50,809.25,810.25,724,300,1024.00
11/18/2002,09:32,810.25,810.50,810.00,810.00,125,205,330.00
11/18/2002,09:33,810.25,811.25,810.00,810.50,630,485,1115.00
11/18/2002,09:34,810.75,811.25,810.00,811.00,678,609,1287.00
11/18/2002,09:35,811.00,812.25,811.00,811.50,1673,815,2488.00
11/18/2002,09:36,811.25,812.00,811.00,811.25,453,518,971.00
11/18/2002,09:37,811.00,811.50,810.25,810.25,388,1191,1579.00
11/18/2002,09:38,810.00,810.25,809.50,809.50,319,647,966.00
11/18/2002,09:39,809.50,810.00,809.00,809.00,678,1075,1753.00
11/18/2002,09:40,809.00,809.50,808.75,809.25,747,1295,2042.00
11/18/2002,09:41,809.25,809.75,808.75,809.25,897,1510,2407.00
11/18/2002,09:42,809.25,809.50,809.00,809.00,183,866,1049.00
11/18/2002,09:43,809.25,809.50,808.25,808.75,1147,1710,2857.00
11/18/2002,09:44,808.75,808.75,807.00,807.50,1264,2397,3661.00
11/18/2002,09:45,807.50,807.75,807.00,807.75,565,855,1420.00
11/18/2002,09:46,807.75,808.00,806.25,806.50,633,2607,3240.00
11/18/2002,09:47,806.50,806.75,805.75,805.75,1933,2336,4269.00
11/18/2002,09:48,805.75,806.50,805.50,806.25,804,1219,2023.00
11/18/2002,09:49,806.50,806.50,806.25,806.50,510,254,764.00
11/18/2002,09:50,806.50,806.75,805.75,806.00,617,730,1347.00
11/18/2002,09:51,806.25,807.50,805.75,807.50,1225,368,1593.00
11/18/2002,09:52,807.25,807.50,807.00,807.25,468,566,1034.00
11/18/2002,09:53,807.25,807.25,806.25,806.25,636,1516,2152.00
11/18/2002,09:54,806.25,807.00,806.25,807.00,982,508,1490.00
11/18/2002,09:55,807.00,807.25,806.50,806.75,240,466,706.00
11/18/2002,09:56,806.50,807.25,806.50,807.00,594,294,888.00
11/18/2002,09:57,807.00,807.50,806.50,806.75,1065,971,2036.00
11/18/2002,09:58,806.75,806.75,806.00,806.00,329,1068,1397.00
11/18/2002,09:59,806.00,808.00,806.00,808.00,1760,174,1934.00
11/18/2002,10:00,808.00,808.00,807.00,807.50,543,625,1168.00
11/18/2002,10:01,807.50,807.75,807.25,807.75,405,331,736.00
11/18/2002,10:02,807.50,807.50,806.75,806.75,396,678,1074.00
11/18/2002,10:03,806.75,806.75,806.00,806.75,640,807,1447.00
11/18/2002,10:04,806.75,807.50,806.75,807.25,406,466,872.00
11/18/2002,10:05,807.25,808.25,807.25,807.75,1290,747,2037.00
11/18/2002,10:06,807.75,807.75,805.50,805.75,697,2503,3200.00
11/18/2002,10:07,805.75,806.50,805.50,806.50,930,768,1698.00
11/18/2002,10:08,806.50,806.75,805.50,806.25,1001,1104,2105.00
11/18/2002,10:09,806.50,806.75,805.00,806.00,1357,1825,3182.00
11/18/2002,10:10,806.00,806.75,806.00,806.50,644,677,1321.00
11/18/2002,10:11,806.25,806.50,805.50,806.25,656,935,1591.00
11/18/2002,10:12,806.25,807.00,806.25,806.25,633,669,1302.00
11/18/2002,10:13,806.25,806.50,805.50,806.50,473,336,809.00
11/18/2002,10:14,806.50,807.00,805.75,805.75,546,860,1406.00
11/18/2002,10:15,805.75,806.00,804.75,804.75,526,1904,2430.00
11/18/2002,10:16,804.75,806.00,804.75,805.75,1044,788,1832.00
11/18/2002,10:17,805.75,806.50,805.00,806.50,1439,666,2105.00
11/18/2002,10:18,806.50,806.75,806.25,806.25,610,476,1086.00
11/18/2002,10:19,806.50,806.50,805.50,805.50,106,653,759.00
11/18/2002,10:20,805.50,806.75,805.50,806.50,742,346,1088.00
11/18/2002,10:21,806.50,807.25,806.25,807.00,1110,493,1603.00
11/18/2002,10:22,807.00,807.50,806.50,806.50,856,763,1619.00
11/18/2002,10:23,806.50,806.75,806.25,806.50,166,302,468.00
11/18/2002,10:24,806.25,807.00,806.25,806.50,450,231,681.00
11/18/2002,10:25,806.75,807.50,806.50,807.25,664,380,1044.00
11/18/2002,10:26,807.25,807.50,806.75,807.00,342,557,899.00
11/18/2002,10:27,807.00,807.50,806.75,806.75,567,247,814.00
11/18/2002,10:28,806.75,806.75,805.50,805.75,442,1584,2026.00
11/18/2002,10:29,805.50,806.00,805.25,805.25,359,706,1065.00
11/18/2002,10:30,805.25,805.75,805.00,805.25,522,1031,1553.00
11/18/2002,10:31,805.50,806.00,804.00,804.00,934,2034,2968.00
11/18/2002,10:32,804.25,804.75,804.00,804.50,492,567,1059.00
11/18/2002,10:33,804.50,805.00,804.25,804.75,711,388,1099.00
11/18/2002,10:34,804.75,805.00,804.00,804.50,369,628,997.00
11/18/2002,10:35,804.25,804.75,804.25,804.50,804,617,1421.00
11/18/2002,10:36,804.50,805.25,804.25,804.25,983,946,1929.00
11/18/2002,10:37,804.50,804.75,803.75,804.50,411,1154,1565.00
11/18/2002,10:38,804.50,804.50,804.00,804.25,204,415,619.00
11/18/2002,10:39,804.25,804.75,804.00,804.25,380,425,805.00
11/18/2002,10:40,804.25,804.50,804.00,804.25,274,268,542.00
11/18/2002,10:41,804.50,804.50,803.75,804.00,366,336,702.00
11/18/2002,10:42,804.00,804.00,803.25,803.25,684,1436,2120.00
11/18/2002,10:43,803.50,803.75,803.25,803.25,528,695,1223.00
11/18/2002,10:44,803.25,803.75,803.00,803.50,624,724,1348.00
11/18/2002,10:45,803.50,803.75,803.25,803.50,277,477,754.00
11/18/2002,10:46,803.50,803.50,802.50,803.25,1202,1759,2961.00
11/18/2002,10:47,803.25,803.50,803.00,803.00,139,538,677.00
11/18/2002,10:48,803.00,803.50,803.00,803.50,690,322,1012.00
11/18/2002,10:49,803.50,804.00,803.50,804.00,903,384,1287.00
11/18/2002,10:50,803.75,804.25,803.50,803.50,221,589,810.00
11/18/2002,10:51,803.75,803.75,803.00,803.25,283,383,666.00
11/18/2002,10:52,803.00,803.75,803.00,803.75,387,692,1079.00
11/18/2002,10:53,803.75,804.25,803.50,804.25,503,124,627.00
11/18/2002,10:54,804.00,804.50,803.75,804.50,388,335,723.00
11/18/2002,10:55,804.50,804.50,804.00,804.25,84,193,277.00
11/18/2002,10:56,804.00,804.50,804.00,804.50,402,96,498.00
11/18/2002,10:57,804.50,804.50,804.00,804.25,275,169,444.00
11/18/2002,10:58,804.00,804.25,803.75,804.00,161,319,480.00
11/18/2002,10:59,804.00,804.00,803.50,803.75,134,223,357.00
11/18/2002,11:00,804.00,804.00,803.75,804.00,100,99,199.00
11/18/2002,11:01,803.75,804.25,803.50,804.25,334,253,587.00
11/18/2002,11:02,804.25,804.75,804.00,804.50,607,870,1477.00
11/18/2002,11:03,804.25,804.75,804.25,804.75,328,93,421.00
11/18/2002,11:04,804.50,804.75,804.00,804.25,235,485,720.00
11/18/2002,11:05,804.50,804.50,804.00,804.00,141,297,438.00
11/18/2002,11:06,804.00,804.00,803.25,803.50,340,998,1338.00
11/18/2002,11:07,803.50,803.75,802.75,803.00,349,873,1222.00
11/18/2002,11:08,803.00,803.50,802.75,803.00,520,736,1256.00
11/18/2002,11:09,803.00,803.50,803.00,803.25,241,78,319.00
11/18/2002,11:10,803.25,803.50,803.00,803.25,95,40,135.00
11/18/2002,11:11,803.50,803.50,802.25,802.50,569,1094,1663.00
11/18/2002,11:12,802.25,803.00,802.25,803.00,704,362,1066.00
11/18/2002,11:13,803.00,803.25,802.75,803.25,220,71,291.00
11/18/2002,11:14,803.25,803.50,802.75,803.00,212,301,513.00
11/18/2002,11:15,803.00,803.50,803.00,803.50,191,232,423.00
11/18/2002,11:16,803.25,804.00,803.25,804.00,481,178,659.00
11/18/2002,11:17,804.00,804.00,803.75,803.75,368,72,440.00
11/18/2002,11:18,804.00,804.25,804.00,804.25,174,4,178.00
11/18/2002,11:19,804.25,804.75,804.25,804.75,826,14,840.00
11/18/2002,11:20,804.75,805.00,804.25,804.50,394,536,930.00
11/18/2002,11:21,804.75,805.25,804.50,805.25,432,620,1052.00
11/18/2002,11:22,805.25,805.25,805.00,805.00,114,217,331.00
11/18/2002,11:23,805.00,805.25,804.75,805.00,64,234,298.00
11/18/2002,11:24,805.25,805.50,805.00,805.00,562,262,824.00
11/18/2002,11:25,805.00,806.00,805.00,805.25,578,232,810.00
11/18/2002,11:26,805.25,805.50,805.00,805.25,113,251,364.00
11/18/2002,11:27,805.00,805.25,805.00,805.25,159,32,191.00
11/18/2002,11:28,805.25,806.00,805.25,805.75,231,164,395.00
11/18/2002,11:29,805.50,805.75,805.50,805.75,117,157,274.00
11/18/2002,11:30,805.75,806.00,805.25,805.75,191,228,419.00
11/18/2002,11:31,805.75,806.00,805.25,806.00,466,102,568.00
11/18/2002,11:32,806.00,806.25,805.50,806.00,549,358,907.00
11/18/2002,11:33,806.00,806.50,805.75,806.25,972,580,1552.00
11/18/2002,11:34,806.25,806.25,805.50,805.75,230,511,741.00
11/18/2002,11:35,805.50,806.00,805.50,805.50,154,233,387.00
11/18/2002,11:36,805.75,806.25,805.50,806.00,301,546,847.00
11/18/2002,11:37,806.00,806.25,805.50,805.75,73,370,443.00
11/18/2002,11:38,805.50,806.00,805.25,805.75,248,243,491.00
11/18/2002,11:39,806.00,806.00,805.25,805.25,156,314,470.00
11/18/2002,11:40,805.25,805.50,805.00,805.00,238,215,453.00
11/18/2002,11:41,805.00,805.25,804.75,804.75,20,450,470.00
11/18/2002,11:42,804.75,804.75,804.25,804.50,243,351,594.00
11/18/2002,11:43,804.50,804.75,804.50,804.75,231,20,251.00
11/18/2002,11:44,804.75,805.00,804.50,804.75,267,96,363.00
11/18/2002,11:45,804.75,804.75,804.25,804.50,206,226,432.00
11/18/2002,11:46,804.50,804.75,804.25,804.25,179,130,309.00
11/18/2002,11:47,804.25,804.50,804.00,804.00,108,293,401.00
11/18/2002,11:48,804.00,804.50,804.00,804.25,99,127,226.00
11/18/2002,11:49,804.50,804.75,804.25,804.75,207,3,210.00
11/18/2002,11:50,804.75,804.75,804.50,804.50,17,151,168.00
11/18/2002,11:51,804.50,804.75,804.25,804.75,208,112,320.00
11/18/2002,11:52,804.75,805.50,804.50,805.25,506,205,711.00
11/18/2002,11:53,805.25,805.50,805.00,805.25,71,75,146.00
11/18/2002,11:54,805.25,805.50,805.00,805.25,108,105,213.00
11/18/2002,11:55,805.25,805.75,805.00,805.50,203,6,209.00
11/18/2002,11:56,805.75,805.75,805.25,805.25,70,120,190.00
11/18/2002,11:57,805.50,805.75,805.25,805.25,98,225,323.00
11/18/2002,11:58,805.25,805.75,805.25,805.75,273,50,323.00
11/18/2002,11:59,805.75,806.00,805.50,805.50,282,132,414.00
11/18/2002,12:00,805.75,806.00,805.50,805.75,156,55,211.00
11/18/2002,12:01,805.75,805.75,805.50,805.50,135,127,262.00
11/18/2002,12:02,805.50,806.25,805.50,806.25,308,25,333.00
11/18/2002,12:03,806.25,806.25,805.75,806.00,268,160,428.00
11/18/2002,12:04,806.25,806.25,805.50,805.50,173,557,730.00
11/18/2002,12:05,805.50,806.00,805.50,805.50,335,199,534.00
11/18/2002,12:06,805.75,806.00,805.50,805.75,105,70,175.00
11/18/2002,12:07,805.75,806.00,805.50,806.00,195,99,294.00
11/18/2002,12:08,806.00,806.25,805.75,806.00,105,72,177.00
11/18/2002,12:09,806.25,806.50,806.00,806.50,242,162,404.00
11/18/2002,12:10,806.50,807.00,806.25,806.75,766,225,991.00
11/18/2002,12:11,806.75,807.00,806.50,807.00,218,308,526.00
11/18/2002,12:12,807.00,807.00,806.75,806.75,37,259,296.00
11/18/2002,12:13,806.75,807.00,806.50,807.00,73,97,170.00
11/18/2002,12:14,806.75,807.25,806.75,807.00,355,219,574.00
11/18/2002,12:15,807.00,807.00,806.50,806.75,19,582,601.00
11/18/2002,12:16,806.50,806.75,806.00,806.25,300,498,798.00
11/18/2002,12:17,806.00,806.50,806.00,806.25,196,51,247.00
11/18/2002,12:18,806.50,807.00,806.25,806.50,575,148,723.00
11/18/2002,12:19,806.50,806.75,806.25,806.50,122,290,412.00
11/18/2002,12:20,806.25,807.00,806.25,806.75,171,28,199.00
11/18/2002,12:21,806.75,807.00,806.75,807.00,245,28,273.00
11/18/2002,12:22,806.75,807.25,806.50,806.75,95,287,382.00
11/18/2002,12:23,806.75,807.25,806.50,807.00,140,158,298.00
11/18/2002,12:24,807.00,807.75,807.00,807.25,723,239,962.00
11/18/2002,12:25,807.50,807.50,807.00,807.00,141,359,500.00
11/18/2002,12:26,807.25,807.25,806.75,806.75,97,234,331.00
11/18/2002,12:27,806.75,807.00,806.50,807.00,168,231,399.00
11/18/2002,12:28,806.75,807.50,806.75,807.00,579,125,704.00
11/18/2002,12:29,807.25,807.25,807.00,807.25,42,26,68.00
11/18/2002,12:30,807.25,807.50,806.75,807.00,179,185,364.00
11/18/2002,12:31,806.75,807.00,806.50,806.75,102,229,331.00
11/18/2002,12:32,806.75,807.25,806.50,807.25,349,113,462.00
11/18/2002,12:33,807.25,807.25,806.75,807.00,124,138,262.00
11/18/2002,12:34,807.00,807.75,807.00,807.50,385,73,458.00
11/18/2002,12:35,807.50,807.75,807.25,807.25,43,280,323.00
11/18/2002,12:36,807.25,808.00,807.00,807.75,648,276,924.00
11/18/2002,12:37,807.75,808.50,807.50,808.00,988,782,1770.00
11/18/2002,12:38,808.00,808.50,807.75,808.25,530,447,977.00
11/18/2002,12:39,808.25,808.25,807.75,808.00,16,400,416.00
11/18/2002,12:40,808.25,809.00,808.00,808.75,1100,185,1285.00
11/18/2002,12:41,809.00,809.25,808.75,809.00,922,670,1592.00
11/18/2002,12:42,809.00,809.25,808.50,808.50,339,341,680.00
11/18/2002,12:43,808.75,808.75,808.00,808.25,442,913,1355.00
11/18/2002,12:44,808.50,808.50,808.00,808.25,191,341,532.00
11/18/2002,12:45,808.50,809.00,808.25,808.75,571,140,711.00
11/18/2002,12:46,808.50,808.75,808.50,808.50,161,129,290.00
11/18/2002,12:47,808.50,809.25,808.50,809.00,561,129,690.00
11/18/2002,12:48,809.00,809.50,808.75,809.00,506,456,962.00
11/18/2002,12:49,809.25,809.25,808.75,808.75,24,390,414.00
11/18/2002,12:50,808.75,809.25,808.50,809.25,304,264,568.00
11/18/2002,12:51,809.25,809.25,808.75,808.75,295,69,364.00
11/18/2002,12:52,808.75,809.00,808.50,809.00,227,201,428.00
11/18/2002,12:53,809.00,809.25,808.75,808.75,247,136,383.00
11/18/2002,12:54,808.75,808.75,808.25,808.25,237,435,672.00
11/18/2002,12:55,808.25,808.50,808.00,808.25,486,569,1055.00
11/18/2002,12:56,808.50,808.75,808.25,808.75,353,199,552.00
11/18/2002,12:57,808.50,809.25,808.50,809.00,664,141,805.00
11/18/2002,12:58,809.00,809.25,808.75,809.00,199,244,443.00
11/18/2002,12:59,809.00,809.25,808.75,809.00,98,56,154.00
11/18/2002,13:00,808.75,809.25,808.75,809.00,141,212,353.00
11/18/2002,13:01,809.25,809.50,808.75,809.00,541,222,763.00
11/18/2002,13:02,809.00,809.25,808.50,808.50,118,483,601.00
11/18/2002,13:03,808.50,808.50,808.25,808.50,333,160,493.00
11/18/2002,13:04,808.50,808.75,808.25,808.25,139,206,345.00
11/18/2002,13:05,808.25,808.25,807.25,807.25,70,1154,1224.00
11/18/2002,13:06,807.25,807.50,806.75,806.75,467,785,1252.00
11/18/2002,13:07,806.75,807.00,806.25,806.25,627,1526,2153.00
11/18/2002,13:08,806.25,806.50,806.00,806.25,394,730,1124.00
11/18/2002,13:09,806.00,806.50,806.00,806.50,276,101,377.00
11/18/2002,13:10,806.50,806.50,806.25,806.50,32,40,72.00
11/18/2002,13:11,806.50,806.75,806.25,806.75,395,197,592.00
11/18/2002,13:12,806.75,806.75,805.50,806.00,548,1256,1804.00
11/18/2002,13:13,805.75,806.25,805.75,806.25,414,109,523.00
11/18/2002,13:14,806.25,806.25,805.75,806.00,194,137,331.00
11/18/2002,13:15,806.00,806.50,806.00,806.25,342,243,585.00
11/18/2002,13:16,806.25,806.25,805.50,805.75,592,753,1345.00
11/18/2002,13:17,806.00,806.00,805.00,805.75,400,683,1083.00
11/18/2002,13:18,805.75,806.25,805.50,805.75,389,235,624.00
11/18/2002,13:19,805.75,806.25,805.75,806.00,134,63,197.00
11/18/2002,13:20,806.00,806.25,805.75,806.00,208,176,384.00
11/18/2002,13:21,806.00,806.25,805.75,806.25,460,68,528.00
11/18/2002,13:22,806.25,806.75,806.00,806.75,438,332,770.00
11/18/2002,13:23,806.50,806.75,806.25,806.75,498,343,841.00
11/18/2002,13:24,806.50,806.50,806.25,806.50,84,125,209.00
11/18/2002,13:25,806.50,806.75,806.25,806.50,354,261,615.00
11/18/2002,13:26,806.25,806.75,806.25,806.50,319,30,349.00
11/18/2002,13:27,806.25,806.50,806.00,806.00,105,935,1040.00
11/18/2002,13:28,806.00,806.00,805.25,805.50,488,771,1259.00
11/18/2002,13:29,805.50,805.75,805.25,805.25,413,152,565.00
11/18/2002,13:30,805.50,806.00,805.25,805.75,377,155,532.00
11/18/2002,13:31,805.75,806.50,805.75,806.00,485,203,688.00
11/18/2002,13:32,806.00,806.50,805.75,805.75,180,302,482.00
11/18/2002,13:33,806.00,806.25,805.50,805.75,398,547,945.00
11/18/2002,13:34,805.75,806.25,805.00,805.00,680,1020,1700.00
11/18/2002,13:35,805.00,805.25,804.50,804.50,766,2139,2905.00
11/18/2002,13:36,804.50,805.25,804.25,805.25,714,357,1071.00
11/18/2002,13:37,805.25,805.25,804.00,804.50,1104,2226,3330.00
11/18/2002,13:38,804.25,804.50,803.25,803.75,1071,2766,3837.00
11/18/2002,13:39,803.75,804.00,803.25,803.75,683,1119,1802.00
11/18/2002,13:40,803.75,804.00,802.75,803.25,1260,2024,3284.00
11/18/2002,13:41,803.00,803.50,802.75,803.50,586,611,1197.00
11/18/2002,13:42,803.50,804.00,803.25,803.50,740,536,1276.00
11/18/2002,13:43,803.75,803.75,803.25,803.50,295,401,696.00
11/18/2002,13:44,803.50,803.50,803.00,803.25,828,801,1629.00
11/18/2002,13:45,803.25,803.50,802.75,803.00,308,602,910.00
11/18/2002,13:46,803.00,803.50,803.00,803.50,433,443,876.00
11/18/2002,13:47,803.25,803.50,803.00,803.50,514,218,732.00
11/18/2002,13:48,803.50,804.25,803.50,803.75,865,499,1364.00
11/18/2002,13:49,803.75,803.75,803.25,803.50,605,660,1265.00
11/18/2002,13:50,803.25,803.50,802.00,802.50,1123,3346,4469.00
11/18/2002,13:51,802.25,802.50,801.00,801.25,1228,2809,4037.00
11/18/2002,13:52,801.25,801.75,801.25,801.25,851,761,1612.00
11/18/2002,13:53,801.50,801.75,801.00,801.25,746,645,1391.00
11/18/2002,13:54,801.50,802.25,801.25,801.75,925,350,1275.00
11/18/2002,13:55,802.00,802.25,801.50,801.75,455,423,878.00
11/18/2002,13:56,801.75,802.00,801.75,802.00,320,246,566.00
11/18/2002,13:57,801.75,802.25,801.75,802.00,373,313,686.00
11/18/2002,13:58,802.00,802.00,801.25,801.25,369,530,899.00
11/18/2002,13:59,801.25,801.50,801.00,801.50,376,545,921.00
11/18/2002,14:00,801.50,802.00,801.50,802.00,811,196,1007.00
11/18/2002,14:01,802.00,802.00,800.75,800.75,774,1829,2603.00
11/18/2002,14:02,800.75,800.75,800.00,800.50,673,2162,2835.00
11/18/2002,14:03,800.25,800.75,799.75,799.75,586,1769,2355.00
11/18/2002,14:04,800.00,800.25,799.50,800.00,1187,1319,2506.00
11/18/2002,14:05,800.00,800.50,799.75,800.25,767,847,1614.00
11/18/2002,14:06,800.25,801.00,800.00,800.75,962,445,1407.00
11/18/2002,14:07,800.75,801.00,800.25,800.50,536,783,1319.00
11/18/2002,14:08,800.50,800.75,800.25,800.75,403,174,577.00
11/18/2002,14:09,800.75,801.00,800.75,801.00,504,42,546.00
11/18/2002,14:10,801.00,801.25,800.75,800.75,423,562,985.00
11/18/2002,14:11,800.75,800.75,800.50,800.50,937,724,1661.00
11/18/2002,14:12,800.75,801.00,800.25,801.00,725,117,842.00
11/18/2002,14:13,801.00,801.25,800.75,800.75,303,316,619.00
11/18/2002,14:14,800.75,801.25,800.50,800.75,429,320,749.00
11/18/2002,14:15,800.75,801.00,800.50,800.75,442,409,851.00
11/18/2002,14:16,801.00,801.00,800.50,801.00,368,195,563.00
11/18/2002,14:17,800.75,801.50,800.75,801.25,967,410,1377.00
11/18/2002,14:18,801.25,801.75,801.00,801.50,620,332,952.00
11/18/2002,14:19,801.75,802.00,801.25,801.25,902,845,1747.00
11/18/2002,14:20,801.25,801.50,801.00,801.25,405,489,894.00
11/18/2002,14:21,801.25,801.25,800.75,801.00,360,652,1012.00
11/18/2002,14:22,801.00,801.25,800.50,800.75,621,758,1379.00
11/18/2002,14:23,800.75,801.00,800.50,800.75,135,304,439.00
11/18/2002,14:24,800.75,801.00,800.50,800.75,461,426,887.00
11/18/2002,14:25,801.00,801.25,800.75,801.00,458,318,776.00
11/18/2002,14:26,801.00,801.50,800.75,801.00,311,697,1008.00
11/18/2002,14:27,800.75,801.00,799.00,799.25,704,3144,3848.00
11/18/2002,14:28,799.25,799.75,799.00,799.50,880,773,1653.00
11/18/2002,14:29,799.50,799.50,798.50,799.00,1104,2051,3155.00
11/18/2002,14:30,799.00,799.25,798.75,799.00,862,588,1450.00
11/18/2002,14:31,799.25,799.75,798.75,799.50,899,597,1496.00
11/18/2002,14:32,799.50,799.75,798.75,798.75,240,1387,1627.00
11/18/2002,14:33,798.75,799.25,798.50,799.00,567,1124,1691.00
11/18/2002,14:34,799.00,799.00,798.00,798.75,439,1575,2014.00
11/18/2002,14:35,798.50,798.75,797.75,797.75,189,1072,1261.00
11/18/2002,14:36,797.75,798.50,797.75,798.25,675,249,924.00
11/18/2002,14:37,798.50,798.50,797.75,798.25,636,1354,1990.00
11/18/2002,14:38,798.25,798.75,798.00,798.75,934,389,1323.00
11/18/2002,14:39,798.75,799.50,798.50,799.25,1102,599,1701.00
11/18/2002,14:40,799.25,799.50,799.00,799.25,486,594,1080.00
11/18/2002,14:41,799.25,800.00,799.00,799.75,1371,618,1989.00
11/18/2002,14:42,799.75,800.00,799.25,799.50,208,728,936.00
11/18/2002,14:43,799.50,800.00,799.50,799.75,414,445,859.00
11/18/2002,14:44,799.75,800.00,799.50,799.75,169,654,823.00
11/18/2002,14:45,799.75,800.50,799.75,800.00,875,692,1567.00
11/18/2002,14:46,800.25,801.00,800.00,801.00,1092,111,1203.00
11/18/2002,14:47,801.00,801.00,800.50,800.75,501,599,1100.00
11/18/2002,14:48,800.75,801.00,800.25,800.75,540,590,1130.00
11/18/2002,14:49,800.75,801.00,800.50,800.75,500,99,599.00
11/18/2002,14:50,800.75,801.25,800.75,801.00,566,657,1223.00
11/18/2002,14:51,801.00,801.25,800.50,800.50,330,728,1058.00
11/18/2002,14:52,800.50,800.50,799.75,800.00,575,1211,1786.00
11/18/2002,14:53,800.00,800.25,799.25,799.50,613,1921,2534.00
11/18/2002,14:54,799.50,800.00,799.50,799.75,364,771,1135.00
11/18/2002,14:55,799.75,800.00,799.25,799.75,238,1330,1568.00
11/18/2002,14:56,799.75,800.00,799.50,799.75,574,1067,1641.00
11/18/2002,14:57,799.75,799.75,798.75,798.75,713,1662,2375.00
11/18/2002,14:58,798.75,799.50,798.50,799.25,947,853,1800.00
11/18/2002,14:59,799.25,799.25,798.75,799.00,702,1109,1811.00
11/18/2002,15:00,799.00,799.50,798.25,798.50,1460,1530,2990.00
11/18/2002,15:01,798.50,798.75,797.75,798.75,2031,2486,4517.00
11/18/2002,15:02,798.75,799.00,798.50,798.75,721,1514,2235.00
11/18/2002,15:03,798.75,799.00,798.50,798.50,1141,1078,2219.00
11/18/2002,15:04,798.50,798.75,798.25,798.50,415,991,1406.00
11/18/2002,15:05,798.75,798.75,798.25,798.50,209,348,557.00
11/18/2002,15:06,798.50,798.75,798.25,798.50,191,497,688.00
11/18/2002,15:07,798.50,799.00,798.50,798.75,677,690,1367.00
11/18/2002,15:08,798.50,799.25,798.50,798.75,1075,1306,2381.00
11/18/2002,15:09,798.75,799.00,798.25,798.50,189,634,823.00
11/18/2002,15:10,798.25,799.00,798.25,798.50,763,469,1232.00
11/18/2002,15:11,798.75,799.00,798.50,798.75,647,75,722.00
11/18/2002,15:12,798.75,799.00,798.50,799.00,434,407,841.00
11/18/2002,15:13,799.00,799.00,798.75,798.75,466,701,1167.00
11/18/2002,15:14,799.00,799.00,797.25,798.25,969,1414,2383.00
11/18/2002,15:15,798.50,799.25,798.25,798.75,1195,542,1737.00
11/18/2002,15:16,799.00,799.00,798.50,798.75,17,17,34.00
11/18/2002,15:46,798.25,798.50,797.75,798.25,48,173,221.00
11/18/2002,15:47,798.25,798.25,797.75,797.75,27,34,61.00
11/18/2002,15:48,798.00,798.25,797.75,797.75,12,71,83.00
11/18/2002,15:49,797.75,797.75,797.50,797.50,0,11,11.00
11/18/2002,15:50,797.75,797.75,797.25,797.50,117,24,141.00
11/18/2002,15:51,797.50,797.50,797.25,797.25,8,27,35.00
11/18/2002,15:52,797.50,797.50,797.25,797.25,2,18,20.00
11/18/2002,15:53,797.00,797.25,797.00,797.25,18,21,39.00
11/18/2002,15:54,797.50,797.50,797.50,797.50,19,0,19.00
11/18/2002,15:55,797.50,797.75,797.50,797.50,4,5,9.00
11/18/2002,15:56,797.50,797.75,797.50,797.75,11,8,19.00
11/18/2002,15:57,797.50,797.50,797.25,797.25,0,11,11.00
11/18/2002,15:58,797.50,797.50,797.25,797.25,8,1,9.00
11/18/2002,15:59,797.50,797.75,797.50,797.50,7,1,8.00
11/18/2002,16:00,797.50,797.50,797.25,797.50,2,11,13.00
11/18/2002,17:01,798.25,798.25,798.25,798.25,4,0,4.00
11/18/2002,17:02,798.25,798.25,798.25,798.25,1,0,1.00
11/18/2002,17:05,798.25,798.50,798.25,798.50,27,0,27.00
11/18/2002,17:06,798.50,798.50,798.50,798.50,3,0,3.00
11/18/2002,17:07,798.50,798.50,798.50,798.50,10,0,10.00
11/18/2002,17:08,798.75,798.75,798.75,798.75,18,0,18.00
11/18/2002,17:09,798.50,798.50,798.50,798.50,0,1,1.00
11/18/2002,17:10,798.50,798.50,798.25,798.50,1,44,45.00
11/18/2002,17:11,798.00,798.00,798.00,798.00,0,1,1.00
11/18/2002,17:12,798.25,798.25,798.00,798.25,10,1,11.00
11/18/2002,17:13,798.25,798.50,798.25,798.25,2,7,9.00
11/18/2002,17:14,798.00,798.00,797.75,797.75,0,4,4.00
11/18/2002,17:18,797.75,797.75,797.75,797.75,0,2,2.00
11/18/2002,17:19,797.75,797.75,797.50,797.50,0,11,11.00
11/18/2002,17:20,797.75,797.75,797.75,797.75,1,0,1.00
11/18/2002,17:21,797.75,797.75,797.75,797.75,2,0,2.00
11/18/2002,17:22,797.75,797.75,797.75,797.75,4,0,4.00
11/18/2002,17:27,797.75,798.00,797.75,797.75,15,1,16.00
11/18/2002,17:28,797.75,797.75,797.75,797.75,0,7,7.00
11/18/2002,17:29,798.00,798.00,798.00,798.00,2,0,2.00
11/18/2002,17:31,797.75,797.75,797.75,797.75,0,2,2.00
11/18/2002,17:32,798.00,798.00,798.00,798.00,3,0,3.00
11/18/2002,17:35,798.00,798.00,797.75,797.75,5,67,72.00
11/18/2002,17:36,797.50,797.50,797.50,797.50,0,11,11.00
11/18/2002,17:38,797.50,797.50,797.50,797.50,0,5,5.00
11/18/2002,17:39,797.50,797.50,797.50,797.50,0,1,1.00
11/18/2002,17:40,797.75,797.75,797.75,797.75,1,0,1.00
11/18/2002,17:44,798.00,798.00,798.00,798.00,1,0,1.00
11/18/2002,17:48,797.75,798.00,797.75,798.00,2,10,12.00
11/18/2002,17:49,797.75,797.75,797.75,797.75,0,1,1.00
11/18/2002,17:51,797.75,797.75,797.75,797.75,0,1,1.00
11/18/2002,17:52,797.50,797.50,797.50,797.50,0,1,1.00
11/18/2002,17:53,797.75,797.75,797.75,797.75,1,0,1.00
11/18/2002,17:58,798.00,798.50,798.00,798.50,17,0,17.00
11/18/2002,17:59,798.50,798.50,798.50,798.50,6,0,6.00
11/18/2002,18:01,798.50,798.50,798.50,798.50,6,0,6.00
11/18/2002,18:02,798.50,798.50,798.50,798.50,5,0,5.00
11/18/2002,18:05,798.25,798.25,798.25,798.25,0,3,3.00
11/18/2002,18:07,798.25,798.25,798.25,798.25,0,1,1.00
11/18/2002,18:12,798.25,798.25,798.25,798.25,0,2,2.00
11/18/2002,18:14,798.25,798.25,798.00,798.00,0,2,2.00
11/18/2002,18:16,798.50,798.50,798.50,798.50,4,0,4.00
11/18/2002,18:17,798.50,798.50,798.50,798.50,5,0,5.00
11/18/2002,18:18,798.50,798.50,798.50,798.50,5,0,5.00
11/18/2002,18:19,798.50,798.50,798.50,798.50,2,0,2.00
11/18/2002,18:20,798.25,798.25,798.25,798.25,0,3,3.00
11/18/2002,18:23,798.25,798.25,798.25,798.25,0,1,1.00
11/18/2002,18:27,798.50,798.75,798.50,798.75,60,0,60.00
11/18/2002,18:28,798.75,798.75,798.75,798.75,2,0,2.00
11/18/2002,18:29,798.50,798.50,798.50,798.50,0,3,3.00
11/18/2002,18:30,798.50,798.50,798.50,798.50,0,8,8.00
11/18/2002,18:31,798.75,798.75,798.75,798.75,84,0,84.00
11/18/2002,18:32,798.75,799.00,798.75,799.00,12,31,43.00
11/18/2002,18:35,798.75,798.75,798.75,798.75,0,1,1.00
11/18/2002,18:36,798.75,798.75,798.75,798.75,0,1,1.00
11/18/2002,18:39,798.50,798.50,798.50,798.50,0,3,3.00
11/18/2002,18:40,798.75,798.75,798.75,798.75,1,0,1.00
11/18/2002,18:42,798.25,798.25,798.25,798.25,0,1,1.00
11/18/2002,18:43,798.75,798.75,798.50,798.50,1,1,2.00
11/18/2002,18:45,798.25,798.25,798.25,798.25,0,1,1.00
11/18/2002,18:47,798.25,798.25,798.25,798.25,0,5,5.00
11/18/2002,18:51,798.25,798.25,798.25,798.25,0,1,1.00
11/18/2002,18:52,798.25,798.25,798.25,798.25,0,1,1.00
11/18/2002,18:53,798.50,798.50,798.50,798.50,10,0,10.00
11/18/2002,18:55,798.50,798.75,798.50,798.75,2,0,2.00
11/18/2002,19:01,798.50,798.50,798.50,798.50,0,2,2.00
11/18/2002,19:02,798.25,798.25,798.25,798.25,0,1,1.00
11/18/2002,19:03,798.25,798.25,798.25,798.25,0,4,4.00
11/18/2002,19:04,798.75,798.75,798.75,798.75,1,0,1.00
11/18/2002,19:05,798.75,798.75,798.75,798.75,8,0,8.00
11/18/2002,19:06,798.75,799.50,798.75,799.25,25,1,26.00
11/18/2002,19:08,799.00,799.25,799.00,799.25,1,1,2.00
11/18/2002,19:09,798.75,798.75,798.75,798.75,0,5,5.00
11/18/2002,19:10,798.75,798.75,798.75,798.75,0,2,2.00
11/18/2002,19:11,799.00,799.00,799.00,799.00,4,0,4.00
11/18/2002,19:16,798.75,798.75,798.75,798.75,0,5,5.00
11/18/2002,19:17,798.75,798.75,798.75,798.75,0,1,1.00
11/18/2002,19:20,798.50,798.50,798.50,798.50,0,2,2.00
11/18/2002,19:24,798.50,798.50,798.50,798.50,0,10,10.00
11/18/2002,19:25,798.50,798.50,798.50,798.50,0,1,1.00
11/18/2002,19:28,798.25,798.25,798.25,798.25,0,6,6.00
11/18/2002,19:29,798.25,798.25,798.25,798.25,0,4,4.00
11/18/2002,19:32,798.50,798.50,798.00,798.00,1,5,6.00
11/18/2002,19:34,798.25,798.25,798.00,798.00,1,1,2.00
11/18/2002,19:37,798.00,798.00,798.00,798.00,0,1,1.00
11/18/2002,19:40,798.25,798.25,798.25,798.25,1,0,1.00
11/18/2002,19:41,798.00,798.00,798.00,798.00,0,1,1.00
11/18/2002,19:42,798.00,798.00,798.00,798.00,0,2,2.00
11/18/2002,19:43,798.00,798.00,798.00,798.00,0,1,1.00
11/18/2002,19:45,798.00,798.00,798.00,798.00,0,12,12.00
11/18/2002,19:46,797.75,798.00,797.75,798.00,2,1,3.00
11/18/2002,19:48,798.00,798.00,797.75,797.75,1,11,12.00
11/18/2002,19:49,797.75,797.75,797.75,797.75,0,13,13.00
11/18/2002,19:50,797.75,797.75,797.75,797.75,0,1,1.00
11/18/2002,19:51,797.75,797.75,797.75,797.75,0,4,4.00
11/18/2002,19:52,797.75,797.75,797.50,797.50,0,10,10.00
11/18/2002,19:54,797.50,797.50,797.50,797.50,0,11,11.00
11/18/2002,19:55,797.25,797.25,797.25,797.25,0,15,15.00
11/18/2002,19:56,797.25,797.25,797.25,797.25,0,6,6.00
11/18/2002,19:57,797.25,797.50,797.25,797.50,1,1,2.00
11/18/2002,19:58,797.50,797.50,797.50,797.50,4,0,4.00
11/18/2002,19:59,797.50,797.50,797.50,797.50,2,0,2.00
11/18/2002,20:01,797.50,797.50,797.50,797.50,1,0,1.00
11/18/2002,20:02,797.50,797.50,797.50,797.50,1,0,1.00
11/18/2002,20:05,797.50,797.50,797.50,797.50,2,0,2.00
11/18/2002,20:06,797.50,797.50,797.50,797.50,1,0,1.00
11/18/2002,20:07,797.25,797.25,797.25,797.25,0,5,5.00
11/18/2002,20:12,797.25,797.25,797.25,797.25,0,1,1.00
11/18/2002,20:13,797.75,797.75,797.75,797.75,2,0,2.00
11/18/2002,20:17,797.75,797.75,797.75,797.75,2,0,2.00
11/18/2002,20:19,797.75,798.25,797.75,798.25,12,0,12.00
11/18/2002,20:21,798.00,798.00,798.00,798.00,0,1,1.00
11/18/2002,20:22,798.25,798.25,798.25,798.25,1,0,1.00
11/18/2002,20:24,798.25,798.25,798.25,798.25,2,0,2.00
11/18/2002,20:29,798.25,798.25,798.25,798.25,3,0,3.00
11/18/2002,20:31,798.25,798.25,798.25,798.25,2,0,2.00
11/18/2002,20:36,798.50,798.50,798.50,798.50,1,0,1.00
11/18/2002,20:44,798.50,798.50,798.50,798.50,1,0,1.00
11/18/2002,20:46,798.50,798.50,798.50,798.50,1,0,1.00
11/18/2002,20:49,798.50,798.50,798.50,798.50,1,0,1.00
11/18/2002,20:50,798.50,798.50,798.50,798.50,1,0,1.00
11/18/2002,20:51,798.50,798.50,798.50,798.50,2,0,2.00
11/18/2002,20:52,798.25,798.25,798.25,798.25,0,5,5.00
11/18/2002,20:57,798.50,798.50,798.50,798.50,1,0,1.00
11/18/2002,21:02,798.25,798.25,798.25,798.25,0,1,1.00
11/18/2002,21:03,798.50,798.50,798.50,798.50,1,0,1.00
11/18/2002,21:05,798.50,798.50,798.50,798.50,1,0,1.00
11/18/2002,21:06,798.50,798.50,798.50,798.50,1,0,1.00
11/18/2002,21:09,798.50,798.50,798.50,798.50,2,0,2.00
11/18/2002,21:10,798.50,798.50,798.50,798.50,1,0,1.00
11/18/2002,21:11,798.50,798.50,798.50,798.50,1,0,1.00
11/18/2002,21:12,798.50,798.50,798.50,798.50,1,0,1.00
11/18/2002,21:14,798.50,798.50,798.50,798.50,1,0,1.00
11/18/2002,21:17,798.75,798.75,798.75,798.75,1,0,1.00
11/18/2002,21:18,798.50,798.50,798.50,798.50,0,1,1.00
11/18/2002,21:19,798.75,798.75,798.75,798.75,1,0,1.00
11/18/2002,21:21,798.50,798.50,798.50,798.50,0,1,1.00
11/18/2002,21:22,798.75,798.75,798.75,798.75,14,0,14.00
11/18/2002,21:23,798.75,798.75,798.75,798.75,1,0,1.00
11/18/2002,21:25,798.75,798.75,798.75,798.75,1,0,1.00
11/18/2002,21:26,798.50,798.75,798.50,798.75,6,3,9.00
11/18/2002,21:27,798.75,798.75,798.75,798.75,2,0,2.00
11/18/2002,21:28,798.75,798.75,798.75,798.75,1,0,1.00
11/18/2002,21:29,799.00,799.00,799.00,799.00,1,0,1.00
11/18/2002,21:30,798.75,798.75,798.75,798.75,0,3,3.00
11/18/2002,21:31,799.00,799.00,798.75,798.75,1,4,5.00
11/18/2002,21:34,798.50,798.50,798.50,798.50,0,9,9.00
11/18/2002,21:38,798.25,798.25,798.25,798.25,0,1,1.00
11/18/2002,21:41,798.25,798.25,798.25,798.25,0,1,1.00
11/18/2002,21:42,798.25,798.25,798.25,798.25,0,5,5.00
11/18/2002,21:46,798.25,798.25,798.25,798.25,0,1,1.00
11/18/2002,21:48,798.25,798.25,798.25,798.25,0,1,1.00
11/18/2002,21:49,798.25,798.25,798.00,798.00,0,2,2.00
11/18/2002,21:50,798.25,798.25,798.25,798.25,1,0,1.00
11/18/2002,21:58,798.50,798.50,798.50,798.50,2,0,2.00
11/18/2002,23:01,798.75,798.75,798.75,798.75,9,0,9.00
11/18/2002,23:02,798.75,798.75,798.75,798.75,1,0,1.00
11/18/2002,23:04,798.50,798.50,798.50,798.50,0,1,1.00
11/18/2002,23:05,798.50,798.50,798.25,798.25,0,9,9.00
11/18/2002,23:09,798.00,798.00,798.00,798.00,0,7,7.00
11/18/2002,23:10,797.75,797.75,797.50,797.50,0,7,7.00
11/18/2002,23:15,797.50,797.50,797.50,797.50,0,9,9.00
11/18/2002,23:16,797.50,797.50,797.50,797.50,0,1,1.00
11/18/2002,23:18,797.50,797.50,797.50,797.50,0,4,4.00
11/18/2002,23:23,798.25,798.25,798.00,798.00,2,3,5.00
11/18/2002,23:24,798.25,798.75,798.25,798.75,11,1,12.00
11/18/2002,23:26,798.75,798.75,798.75,798.75,1,0,1.00
11/18/2002,23:27,798.25,798.25,798.25,798.25,0,2,2.00
11/18/2002,23:28,798.25,798.25,798.25,798.25,0,3,3.00
11/18/2002,23:29,798.00,798.00,798.00,798.00,0,4,4.00
11/18/2002,23:35,798.00,798.00,798.00,798.00,0,1,1.00
11/18/2002,23:36,798.00,798.00,798.00,798.00,0,1,1.00
11/18/2002,23:38,798.25,798.25,798.25,798.25,1,0,1.00
11/18/2002,23:44,797.75,797.75,797.75,797.75,0,1,1.00
11/18/2002,23:50,798.25,798.25,798.00,798.00,1,3,4.00
11/18/2002,23:51,798.25,798.25,798.25,798.25,2,0,2.00
11/18/2002,23:58,798.50,798.50,798.50,798.50,1,0,1.00
11/19/2002,00:02,798.50,798.50,798.50,798.50,1,0,1.00
11/19/2002,00:11,798.00,798.00,798.00,798.00,0,1,1.00
11/19/2002,00:12,798.00,798.25,798.00,798.25,1,1,2.00
11/19/2002,00:13,798.25,798.25,798.25,798.25,5,0,5.00
11/19/2002,00:16,798.00,798.00,798.00,798.00,0,5,5.00
11/19/2002,00:19,798.25,798.25,798.25,798.25,1,0,1.00
11/19/2002,00:21,798.25,798.25,798.25,798.25,1,0,1.00
11/19/2002,00:22,798.25,798.25,798.25,798.25,2,0,2.00
11/19/2002,00:26,798.25,798.50,798.25,798.50,15,0,15.00
11/19/2002,00:35,798.50,799.00,798.50,799.00,10,0,10.00
11/19/2002,00:36,798.75,798.75,798.75,798.75,0,2,2.00
11/19/2002,00:37,799.00,799.00,799.00,799.00,10,0,10.00
11/19/2002,00:41,798.75,798.75,798.75,798.75,0,3,3.00
11/19/2002,00:43,799.00,799.00,799.00,799.00,5,0,5.00
11/19/2002,00:44,799.00,799.00,799.00,799.00,5,0,5.00
11/19/2002,00:46,798.75,798.75,798.75,798.75,0,1,1.00
11/19/2002,00:47,798.75,798.75,798.75,798.75,0,5,5.00
11/19/2002,00:50,798.75,798.75,798.75,798.75,0,1,1.00
11/19/2002,00:54,798.75,798.75,798.50,798.50,0,3,3.00
11/19/2002,00:55,798.75,798.75,798.75,798.75,1,0,1.00
11/19/2002,00:57,798.75,798.75,798.25,798.50,6,11,17.00
11/19/2002,00:58,798.50,798.50,798.50,798.50,1,0,1.00
11/19/2002,00:59,798.25,798.25,798.25,798.25,0,3,3.00
11/19/2002,01:02,798.25,798.25,798.00,798.00,0,3,3.00
11/19/2002,01:05,798.25,798.25,798.25,798.25,1,0,1.00
11/19/2002,01:07,798.25,798.25,798.00,798.00,2,5,7.00
11/19/2002,01:11,798.00,798.00,797.75,797.75,0,2,2.00
11/19/2002,01:12,797.75,797.75,797.75,797.75,0,6,6.00
11/19/2002,01:17,798.25,798.25,798.00,798.00,5,1,6.00
11/19/2002,01:18,798.00,798.00,797.75,797.75,0,13,13.00
11/19/2002,01:20,797.50,797.50,797.50,797.50,0,1,1.00
11/19/2002,01:23,797.50,797.75,797.50,797.75,1,2,3.00
11/19/2002,01:27,797.75,797.75,797.75,797.75,1,0,1.00
11/19/2002,01:28,797.75,797.75,797.75,797.75,1,0,1.00
11/19/2002,01:29,797.75,797.75,797.75,797.75,3,0,3.00
11/19/2002,01:31,797.50,797.50,797.50,797.50,0,10,10.00
11/19/2002,01:33,797.50,797.50,797.50,797.50,0,5,5.00
11/19/2002,01:34,797.75,797.75,797.75,797.75,1,0,1.00
11/19/2002,01:36,797.50,797.50,797.25,797.25,0,14,14.00
11/19/2002,01:37,797.75,797.75,797.75,797.75,1,0,1.00
11/19/2002,01:38,797.50,797.50,797.50,797.50,0,1,1.00
11/19/2002,01:39,797.75,797.75,797.75,797.75,1,0,1.00
11/19/2002,01:41,797.25,797.25,797.00,797.00,0,12,12.00
11/19/2002,01:42,797.00,797.00,797.00,797.00,0,2,2.00
11/19/2002,01:44,797.00,797.00,797.00,797.00,0,4,4.00
11/19/2002,01:45,797.00,797.00,797.00,797.00,0,3,3.00
11/19/2002,01:46,797.25,797.25,796.50,796.75,3,61,64.00
11/19/2002,01:47,796.75,796.75,796.75,796.75,1,0,1.00
11/19/2002,01:48,796.75,796.75,796.50,796.50,1,1,2.00
11/19/2002,01:49,796.50,796.50,796.50,796.50,0,52,52.00
11/19/2002,01:50,796.50,796.75,796.50,796.75,6,15,21.00
11/19/2002,01:53,796.75,796.75,796.50,796.50,1,24,25.00
11/19/2002,01:54,796.75,796.75,796.50,796.50,56,4,60.00
11/19/2002,01:55,796.75,796.75,796.75,796.75,5,0,5.00
11/19/2002,01:56,796.75,796.75,796.75,796.75,25,0,25.00
11/19/2002,01:57,796.75,796.75,796.75,796.75,75,0,75.00
11/19/2002,02:01,797.00,797.25,797.00,797.25,3,0,3.00
11/19/2002,02:02,797.25,797.25,796.75,797.00,2,13,15.00
11/19/2002,02:03,796.75,796.75,796.75,796.75,0,2,2.00
11/19/2002,02:04,796.75,797.00,796.50,796.75,6,26,32.00
11/19/2002,02:05,796.75,796.75,796.50,796.50,1,2,3.00
11/19/2002,02:06,796.50,796.75,796.50,796.50,1,10,11.00
11/19/2002,02:07,796.50,796.50,796.25,796.25,3,65,68.00
11/19/2002,02:08,796.50,796.75,796.50,796.75,8,0,8.00
11/19/2002,02:09,796.75,796.75,796.75,796.75,33,0,33.00
11/19/2002,02:10,796.75,797.00,796.75,796.75,36,5,41.00
11/19/2002,02:12,797.00,797.00,797.00,797.00,6,0,6.00
11/19/2002,02:13,796.75,797.00,796.75,797.00,5,1,6.00
11/19/2002,02:14,796.75,796.75,796.50,796.50,0,14,14.00
11/19/2002,02:15,796.75,797.00,796.75,797.00,2,0,2.00
11/19/2002,02:16,797.00,797.00,797.00,797.00,26,0,26.00
11/19/2002,02:17,797.00,797.50,797.00,797.50,45,0,45.00
11/19/2002,02:18,797.50,797.75,797.50,797.75,34,0,34.00
11/19/2002,02:19,797.75,798.25,797.75,798.25,24,0,24.00
11/19/2002,02:20,797.75,798.00,797.75,798.00,1,31,32.00
11/19/2002,02:21,797.75,798.00,797.75,798.00,15,7,22.00
11/19/2002,02:22,798.00,798.25,798.00,798.25,26,0,26.00
11/19/2002,02:23,798.25,798.25,798.00,798.25,17,2,19.00
11/19/2002,02:24,798.25,798.25,798.00,798.00,11,11,22.00
11/19/2002,02:25,798.00,798.25,798.00,798.25,3,25,28.00
11/19/2002,02:26,798.25,798.25,798.00,798.00,1,10,11.00
11/19/2002,02:27,798.00,798.25,798.00,798.00,5,26,31.00
11/19/2002,02:28,798.25,798.25,798.25,798.25,3,0,3.00
11/19/2002,02:29,798.00,798.00,797.50,797.75,11,3,14.00
11/19/2002,02:30,797.75,797.75,797.75,797.75,13,0,13.00
11/19/2002,02:31,797.75,797.75,797.50,797.50,4,5,9.00
11/19/2002,02:32,797.75,797.75,797.50,797.50,6,9,15.00
11/19/2002,02:34,797.50,797.50,797.00,797.00,0,57,57.00
11/19/2002,02:35,797.00,797.00,797.00,797.00,0,9,9.00
11/19/2002,02:37,797.50,797.75,797.50,797.75,7,0,7.00
11/19/2002,02:38,797.75,797.75,797.75,797.75,1,0,1.00
11/19/2002,02:39,797.50,797.50,797.50,797.50,0,5,5.00
11/19/2002,02:41,797.25,797.25,797.00,797.00,0,24,24.00
11/19/2002,02:42,797.50,797.75,797.50,797.75,25,0,25.00
11/19/2002,02:43,798.00,798.00,798.00,798.00,3,0,3.00
11/19/2002,02:46,798.00,798.00,798.00,798.00,8,0,8.00
11/19/2002,02:47,798.25,798.25,798.00,798.00,6,1,7.00
11/19/2002,02:48,798.25,798.25,798.25,798.25,1,0,1.00
11/19/2002,02:49,798.25,798.25,797.75,797.75,1,2,3.00
11/19/2002,02:53,797.75,798.25,797.75,798.25,12,3,15.00
11/19/2002,02:54,798.25,798.25,798.25,798.25,9,0,9.00
11/19/2002,02:56,798.25,798.25,798.25,798.25,5,0,5.00
11/19/2002,02:57,798.00,798.00,797.75,797.75,0,10,10.00
11/19/2002,02:58,798.00,798.00,798.00,798.00,4,0,4.00
11/19/2002,02:59,797.75,798.25,797.75,798.25,6,1,7.00
11/19/2002,03:00,798.00,798.00,797.75,798.00,2,6,8.00
11/19/2002,03:01,797.75,797.75,797.50,797.50,0,14,14.00
11/19/2002,03:02,797.75,797.75,797.50,797.50,2,3,5.00
11/19/2002,03:03,797.25,797.25,797.25,797.25,0,1,1.00
11/19/2002,03:04,797.75,797.75,797.75,797.75,5,0,5.00
11/19/2002,03:06,797.75,797.75,797.75,797.75,3,0,3.00
11/19/2002,03:07,797.75,797.75,797.75,797.75,1,0,1.00
11/19/2002,03:11,797.75,797.75,797.75,797.75,1,0,1.00
11/19/2002,03:14,798.25,798.75,798.25,798.50,4,1,5.00
11/19/2002,03:15,798.50,798.50,798.25,798.25,0,5,5.00
11/19/2002,03:16,798.50,798.75,798.50,798.50,36,1,37.00
11/19/2002,03:17,798.50,798.50,798.50,798.50,0,5,5.00
11/19/2002,03:19,798.50,798.50,798.50,798.50,0,4,4.00
11/19/2002,03:20,798.50,798.75,798.50,798.75,7,2,9.00
11/19/2002,03:21,799.00,799.25,799.00,799.00,8,1,9.00
11/19/2002,03:22,799.25,799.25,799.00,799.00,4,7,11.00
11/19/2002,03:23,798.75,798.75,798.75,798.75,0,2,2.00
11/19/2002,03:24,799.00,799.00,799.00,799.00,2,0,2.00
11/19/2002,03:25,799.25,799.25,799.25,799.25,2,0,2.00
11/19/2002,03:27,799.00,799.00,798.75,799.00,1,5,6.00
11/19/2002,03:28,799.00,799.00,798.75,798.75,2,1,3.00
11/19/2002,03:29,799.00,799.00,799.00,799.00,3,0,3.00
11/19/2002,03:30,799.25,799.25,799.00,799.00,1,1,2.00
11/19/2002,03:31,799.00,799.00,798.75,798.75,0,22,22.00
11/19/2002,03:32,799.00,799.00,799.00,799.00,5,0,5.00
11/19/2002,03:33,799.00,799.00,799.00,799.00,2,0,2.00
11/19/2002,03:34,799.00,799.00,798.75,799.00,8,2,10.00
11/19/2002,03:35,799.00,799.00,799.00,799.00,1,0,1.00
11/19/2002,03:37,799.00,799.00,799.00,799.00,5,0,5.00
11/19/2002,03:38,799.00,799.00,798.75,798.75,1,3,4.00
11/19/2002,03:39,799.25,799.25,799.25,799.25,2,0,2.00
11/19/2002,03:42,799.00,799.00,799.00,799.00,0,1,1.00
11/19/2002,03:43,799.00,799.00,799.00,799.00,0,5,5.00
11/19/2002,03:44,799.00,799.00,799.00,799.00,0,4,4.00
11/19/2002,03:45,798.75,798.75,798.75,798.75,0,10,10.00
11/19/2002,03:46,798.75,798.75,798.75,798.75,0,1,1.00
11/19/2002,03:47,798.75,798.75,798.50,798.50,0,20,20.00
11/19/2002,03:48,798.50,798.50,798.25,798.50,3,20,23.00
11/19/2002,03:50,798.25,798.25,798.25,798.25,0,10,10.00
11/19/2002,03:51,798.25,798.25,798.00,798.00,0,16,16.00
11/19/2002,03:53,798.25,798.25,798.00,798.00,5,3,8.00
11/19/2002,03:54,798.00,798.00,798.00,798.00,0,4,4.00
11/19/2002,03:55,798.00,798.00,798.00,798.00,0,10,10.00
11/19/2002,03:56,798.25,798.50,798.25,798.50,22,0,22.00
11/19/2002,03:57,798.25,798.25,798.25,798.25,0,5,5.00
11/19/2002,03:59,798.25,798.25,798.00,798.25,1,26,27.00
11/19/2002,04:00,798.00,798.00,798.00,798.00,0,1,1.00
11/19/2002,04:01,798.00,798.00,798.00,798.00,0,21,21.00
11/19/2002,04:02,798.00,798.00,798.00,798.00,0,1,1.00
11/19/2002,04:03,798.00,798.00,797.50,797.50,0,12,12.00
11/19/2002,04:04,797.50,797.75,797.50,797.50,2,12,14.00
11/19/2002,04:05,797.50,797.75,797.50,797.75,10,6,16.00
11/19/2002,04:06,797.75,797.75,797.75,797.75,2,0,2.00
11/19/2002,04:07,797.75,797.75,797.75,797.75,1,0,1.00
11/19/2002,04:08,797.50,797.50,796.00,796.25,5,77,82.00
11/19/2002,04:09,796.25,796.50,796.25,796.50,28,18,46.00
11/19/2002,04:11,796.25,796.50,796.25,796.50,1,2,3.00
11/19/2002,04:12,796.50,796.75,796.50,796.75,5,0,5.00
11/19/2002,04:13,796.50,796.50,796.50,796.50,0,1,1.00
11/19/2002,04:14,796.25,796.25,795.50,795.75,8,90,98.00
11/19/2002,04:15,795.75,796.25,795.75,796.25,10,0,10.00
11/19/2002,04:16,796.25,796.25,796.00,796.25,8,1,9.00
11/19/2002,04:17,796.25,796.25,795.75,795.75,4,7,11.00
11/19/2002,04:18,796.00,796.00,795.75,795.75,1,1,2.00
11/19/2002,04:20,795.75,795.75,795.75,795.75,0,2,2.00
11/19/2002,04:21,796.25,796.25,796.25,796.25,4,0,4.00
11/19/2002,04:22,796.25,796.25,796.25,796.25,5,0,5.00
11/19/2002,04:23,796.25,796.25,796.25,796.25,10,0,10.00
11/19/2002,04:24,796.50,796.50,796.25,796.25,2,1,3.00
11/19/2002,04:25,796.50,796.75,796.50,796.75,3,0,3.00
11/19/2002,04:27,796.50,796.50,796.50,796.50,0,2,2.00
11/19/2002,04:30,796.25,796.25,796.00,796.00,0,8,8.00
11/19/2002,04:31,796.00,796.00,796.00,796.00,0,12,12.00
11/19/2002,04:32,795.75,796.00,795.75,796.00,14,1,15.00
11/19/2002,04:33,796.00,796.00,795.75,795.75,7,5,12.00
11/19/2002,04:35,796.00,796.25,796.00,796.25,70,0,70.00
11/19/2002,04:36,796.50,796.50,796.50,796.50,2,0,2.00
11/19/2002,04:37,796.75,796.75,796.75,796.75,2,0,2.00
11/19/2002,04:38,796.25,796.25,796.25,796.25,0,5,5.00
11/19/2002,04:39,796.25,796.25,796.25,796.25,0,8,8.00
11/19/2002,04:40,796.00,796.00,796.00,796.00,0,2,2.00
11/19/2002,04:42,796.25,796.25,796.00,796.00,2,5,7.00
11/19/2002,04:43,795.75,796.00,795.75,796.00,7,2,9.00
11/19/2002,04:44,796.25,796.25,796.25,796.25,1,0,1.00
11/19/2002,04:46,796.25,796.50,796.00,796.50,3,1,4.00
11/19/2002,04:47,796.25,796.25,796.00,796.00,0,9,9.00
11/19/2002,04:49,796.25,796.25,796.25,796.25,1,0,1.00
11/19/2002,04:50,796.25,796.25,796.25,796.25,2,0,2.00
11/19/2002,04:51,796.25,796.25,796.25,796.25,4,0,4.00
11/19/2002,04:53,796.25,796.25,796.25,796.25,1,0,1.00
11/19/2002,04:54,796.00,796.00,795.75,795.75,0,21,21.00
11/19/2002,04:59,796.25,797.25,796.25,797.00,41,5,46.00
11/19/2002,05:00,797.25,797.25,796.25,796.25,20,9,29.00
11/19/2002,05:01,796.50,796.50,796.50,796.50,1,0,1.00
11/19/2002,05:02,797.00,797.00,797.00,797.00,7,0,7.00
11/19/2002,05:03,797.25,797.25,797.25,797.25,8,0,8.00
11/19/2002,05:05,797.00,797.00,797.00,797.00,0,2,2.00
11/19/2002,05:06,797.00,797.25,797.00,797.25,1,17,18.00
11/19/2002,05:07,797.00,797.00,797.00,797.00,0,10,10.00
11/19/2002,05:08,797.00,797.00,797.00,797.00,0,1,1.00
11/19/2002,05:09,797.00,797.00,797.00,797.00,0,9,9.00
11/19/2002,05:10,797.00,797.00,797.00,797.00,0,2,2.00
11/19/2002,05:11,797.00,797.00,797.00,797.00,0,1,1.00
11/19/2002,05:12,797.00,797.00,796.75,796.75,0,11,11.00
11/19/2002,05:13,796.50,796.50,796.50,796.50,0,6,6.00
11/19/2002,05:14,796.25,796.25,796.00,796.00,0,16,16.00
11/19/2002,05:15,796.00,796.00,795.75,796.00,4,2,6.00
11/19/2002,05:16,795.75,796.00,795.75,796.00,3,1,4.00
11/19/2002,05:19,796.00,796.00,796.00,796.00,6,0,6.00
11/19/2002,05:20,796.00,796.00,796.00,796.00,2,0,2.00
11/19/2002,05:21,796.00,796.00,796.00,796.00,3,0,3.00
11/19/2002,05:22,796.00,796.00,796.00,796.00,8,0,8.00
11/19/2002,05:24,796.00,796.00,796.00,796.00,2,0,2.00
11/19/2002,05:25,796.00,796.00,796.00,796.00,2,0,2.00
11/19/2002,05:26,796.00,796.00,796.00,796.00,1,0,1.00
11/19/2002,05:27,796.00,796.00,796.00,796.00,6,0,6.00
11/19/2002,05:28,796.00,796.00,796.00,796.00,1,0,1.00
11/19/2002,05:29,796.00,796.00,796.00,796.00,9,0,9.00
11/19/2002,05:30,796.00,796.00,796.00,796.00,6,0,6.00
11/19/2002,05:31,796.25,796.25,796.00,796.25,33,2,35.00
11/19/2002,05:32,796.25,796.50,795.75,795.75,8,15,23.00
11/19/2002,05:33,796.00,796.00,796.00,796.00,1,0,1.00
11/19/2002,05:34,796.00,796.00,795.75,795.75,5,18,23.00
11/19/2002,05:35,795.75,795.75,795.50,795.75,1,8,9.00
11/19/2002,05:36,795.50,795.50,795.50,795.50,0,8,8.00
11/19/2002,05:37,795.75,795.75,795.75,795.75,3,0,3.00
11/19/2002,05:40,796.25,796.25,796.25,796.25,1,0,1.00
11/19/2002,05:41,796.00,796.25,796.00,796.25,2,1,3.00
11/19/2002,05:42,796.25,796.50,796.25,796.50,19,0,19.00
11/19/2002,05:43,796.50,796.50,796.50,796.50,8,0,8.00
11/19/2002,05:44,796.75,797.00,796.75,796.75,11,1,12.00
11/19/2002,05:45,796.75,796.75,796.75,796.75,0,4,4.00
11/19/2002,05:46,796.50,796.75,796.50,796.75,1,3,4.00
11/19/2002,05:48,796.75,796.75,796.25,796.25,1,2,3.00
11/19/2002,05:49,796.25,796.25,796.25,796.25,0,5,5.00
11/19/2002,05:50,796.50,796.50,796.25,796.25,10,5,15.00
11/19/2002,05:51,796.25,796.25,796.25,796.25,0,2,2.00
11/19/2002,05:53,796.50,796.50,796.50,796.50,1,0,1.00
11/19/2002,05:54,796.75,797.25,796.75,797.25,35,0,35.00
11/19/2002,05:55,797.25,797.25,797.25,797.25,6,0,6.00
11/19/2002,05:56,797.00,797.25,797.00,797.00,3,12,15.00
11/19/2002,05:57,797.00,797.00,797.00,797.00,0,1,1.00
11/19/2002,05:58,797.00,797.00,796.75,796.75,0,7,7.00
11/19/2002,05:59,796.75,796.75,796.75,796.75,0,5,5.00
11/19/2002,06:00,797.00,797.00,797.00,797.00,2,0,2.00
11/19/2002,06:01,797.00,797.25,797.00,797.00,3,1,4.00
11/19/2002,06:02,796.75,797.00,796.75,797.00,1,1,2.00
11/19/2002,06:04,797.00,797.00,797.00,797.00,5,0,5.00
11/19/2002,06:05,797.25,797.25,797.25,797.25,5,0,5.00
11/19/2002,06:06,797.50,797.75,797.50,797.75,10,0,10.00
11/19/2002,06:08,797.25,797.25,797.25,797.25,0,1,1.00
11/19/2002,06:10,797.50,797.50,797.50,797.50,10,0,10.00
11/19/2002,06:11,797.75,798.00,797.75,797.75,92,5,97.00
11/19/2002,06:12,797.75,798.00,797.75,798.00,10,4,14.00
11/19/2002,06:13,798.00,798.00,798.00,798.00,6,0,6.00
11/19/2002,06:14,798.25,798.25,798.25,798.25,2,0,2.00
11/19/2002,06:15,798.00,798.00,798.00,798.00,0,3,3.00
11/19/2002,06:16,798.00,798.00,797.00,797.00,3,32,35.00
11/19/2002,06:17,797.25,797.25,797.25,797.25,5,0,5.00
11/19/2002,06:19,797.25,797.25,797.00,797.00,2,3,5.00
11/19/2002,06:20,797.00,797.00,796.50,796.75,17,18,35.00
11/19/2002,06:21,797.00,797.00,797.00,797.00,17,0,17.00
11/19/2002,06:22,797.25,797.25,797.00,797.25,4,1,5.00
11/19/2002,06:23,797.25,797.25,797.00,797.00,1,2,3.00
11/19/2002,06:24,797.00,797.00,797.00,797.00,0,11,11.00
11/19/2002,06:25,797.00,797.25,797.00,797.25,2,9,11.00
11/19/2002,06:26,797.25,797.25,797.25,797.25,11,0,11.00
11/19/2002,06:29,797.25,797.25,797.25,797.25,1,0,1.00
11/19/2002,06:31,797.25,797.25,797.00,797.00,18,1,19.00
11/19/2002,06:32,797.00,797.00,797.00,797.00,0,8,8.00
11/19/2002,06:33,797.00,797.00,797.00,797.00,0,1,1.00
11/19/2002,06:34,797.00,797.25,796.75,797.25,1,10,11.00
11/19/2002,06:35,797.00,797.00,797.00,797.00,0,2,2.00
11/19/2002,06:37,796.75,796.75,796.75,796.75,0,3,3.00
11/19/2002,06:38,796.50,797.00,796.50,797.00,4,2,6.00
11/19/2002,06:39,796.75,796.75,796.75,796.75,0,1,1.00
11/19/2002,06:41,796.75,796.75,796.50,796.50,0,12,12.00
11/19/2002,06:42,796.50,796.50,796.50,796.50,0,3,3.00
11/19/2002,06:43,796.50,796.50,796.50,796.50,0,3,3.00
11/19/2002,06:44,796.50,796.50,796.50,796.50,0,6,6.00
11/19/2002,06:45,796.50,796.50,796.50,796.50,0,3,3.00
11/19/2002,06:46,796.50,796.75,796.25,796.25,14,9,23.00
11/19/2002,06:47,796.50,796.75,796.50,796.75,31,0,31.00
11/19/2002,06:51,796.75,796.75,796.75,796.75,1,0,1.00
11/19/2002,06:52,797.00,797.25,797.00,797.25,16,1,17.00
11/19/2002,06:54,797.25,797.25,797.00,797.00,1,5,6.00
11/19/2002,06:55,797.00,797.00,796.50,796.50,0,20,20.00
11/19/2002,06:56,796.50,796.50,796.50,796.50,0,3,3.00
11/19/2002,06:57,796.75,796.75,796.75,796.75,7,0,7.00
11/19/2002,06:58,796.75,796.75,796.50,796.50,2,2,4.00
11/19/2002,06:59,796.75,796.75,796.25,796.25,2,4,6.00
11/19/2002,07:00,796.50,796.50,796.25,796.25,1,2,3.00
11/19/2002,07:01,796.25,796.50,796.25,796.50,3,10,13.00
11/19/2002,07:02,796.75,797.00,796.50,797.00,18,2,20.00
11/19/2002,07:03,796.75,797.00,796.75,797.00,1,1,2.00
11/19/2002,07:04,796.75,796.75,796.50,796.50,0,16,16.00
11/19/2002,07:05,796.25,796.50,796.25,796.50,5,5,10.00
11/19/2002,07:06,796.50,796.75,796.50,796.50,3,3,6.00
11/19/2002,07:07,796.50,796.50,796.50,796.50,0,4,4.00
11/19/2002,07:09,796.50,796.75,796.50,796.75,10,4,14.00
11/19/2002,07:10,796.50,796.50,796.25,796.50,2,39,41.00
11/19/2002,07:11,796.50,796.50,795.75,796.00,14,39,53.00
11/19/2002,07:12,796.00,796.25,796.00,796.00,19,2,21.00
11/19/2002,07:13,796.25,796.75,796.25,796.25,40,19,59.00
11/19/2002,07:14,796.50,796.50,796.00,796.25,20,10,30.00
11/19/2002,07:15,796.25,796.50,796.25,796.50,10,0,10.00
11/19/2002,07:16,796.50,796.50,796.00,796.00,49,19,68.00
11/19/2002,07:17,796.25,796.50,796.25,796.50,12,5,17.00
11/19/2002,07:18,796.25,796.25,795.75,795.75,13,81,94.00
11/19/2002,07:19,795.75,796.00,795.75,796.00,19,2,21.00
11/19/2002,07:20,795.75,796.00,795.75,796.00,19,27,46.00
11/19/2002,07:21,796.00,796.25,796.00,796.00,43,13,56.00
11/19/2002,07:22,796.25,796.25,796.25,796.25,79,0,79.00
11/19/2002,07:23,796.00,796.25,796.00,796.25,6,4,10.00
11/19/2002,07:24,796.50,796.75,796.50,796.50,30,4,34.00
11/19/2002,07:25,796.75,797.50,796.25,796.75,110,105,215.00
11/19/2002,07:26,796.50,796.75,796.50,796.75,31,6,37.00
11/19/2002,07:27,796.75,797.00,796.75,796.75,46,11,57.00
11/19/2002,07:28,796.75,797.25,796.75,797.25,23,15,38.00
11/19/2002,07:29,797.00,797.25,797.00,797.00,36,56,92.00
11/19/2002,07:30,797.25,798.50,797.25,798.50,106,5,111.00
11/19/2002,07:31,798.50,799.25,795.00,795.00,116,231,347.00
11/19/2002,07:32,794.75,796.25,794.00,795.75,183,352,535.00
11/19/2002,07:33,796.00,796.25,795.50,796.25,43,48,91.00
11/19/2002,07:34,796.25,796.75,796.00,796.50,48,25,73.00
11/19/2002,07:35,796.50,796.50,795.75,796.00,12,145,157.00
11/19/2002,07:36,796.25,796.75,796.00,796.50,22,19,41.00
11/19/2002,07:37,796.50,796.75,796.25,796.75,47,3,50.00
11/19/2002,07:38,796.50,796.75,796.50,796.75,30,18,48.00
11/19/2002,07:39,796.75,797.00,796.25,796.25,134,103,237.00
11/19/2002,07:40,796.25,796.75,796.25,796.50,24,13,37.00
11/19/2002,07:41,796.50,796.50,796.25,796.25,46,13,59.00
11/19/2002,07:42,796.25,796.25,796.00,796.00,7,18,25.00
11/19/2002,07:43,796.00,796.25,795.50,795.75,9,82,91.00
11/19/2002,07:44,795.75,796.00,795.50,796.00,23,30,53.00
11/19/2002,07:45,795.75,796.25,795.75,796.00,65,32,97.00
11/19/2002,07:46,796.25,796.25,796.25,796.25,57,0,57.00
11/19/2002,07:47,796.25,796.25,796.00,796.00,5,2,7.00
11/19/2002,07:48,796.00,796.50,795.50,795.75,21,133,154.00
11/19/2002,07:49,795.50,795.75,795.25,795.25,7,49,56.00
11/19/2002,07:50,795.00,795.50,795.00,795.25,53,36,89.00
11/19/2002,07:51,795.50,795.75,795.25,795.75,56,3,59.00
11/19/2002,07:52,795.75,796.00,795.75,796.00,31,0,31.00
11/19/2002,07:53,796.00,796.25,795.50,795.50,24,25,49.00
11/19/2002,07:54,795.75,796.00,795.75,796.00,28,0,28.00
11/19/2002,07:55,796.25,796.25,795.75,796.25,72,21,93.00
11/19/2002,07:56,796.00,796.25,796.00,796.25,14,4,18.00
11/19/2002,07:57,796.25,796.50,796.25,796.25,10,19,29.00
11/19/2002,07:58,796.25,796.25,795.75,795.75,0,53,53.00
11/19/2002,07:59,796.00,796.00,796.00,796.00,19,0,19.00
11/19/2002,08:00,796.25,796.50,796.00,796.25,152,7,159.00
11/19/2002,08:01,796.25,796.25,795.75,795.75,0,90,90.00
11/19/2002,08:02,795.75,795.75,795.50,795.75,55,119,174.00
11/19/2002,08:03,795.75,795.75,795.50,795.75,85,15,100.00
11/19/2002,08:04,795.75,795.75,795.50,795.50,7,13,20.00
11/19/2002,08:05,795.50,795.50,795.00,795.00,1,69,70.00
11/19/2002,08:06,795.00,795.25,794.75,795.00,14,146,160.00
11/19/2002,08:07,794.75,795.00,794.75,794.75,4,172,176.00
11/19/2002,08:08,795.00,795.25,794.75,795.25,44,10,54.00
11/19/2002,08:09,795.25,795.50,795.25,795.25,87,79,166.00
11/19/2002,08:10,795.25,795.75,795.25,795.25,24,47,71.00
11/19/2002,08:11,795.50,795.50,795.00,795.25,42,22,64.00
11/19/2002,08:12,795.25,795.25,795.00,795.00,12,16,28.00
11/19/2002,08:13,795.00,795.25,794.75,794.75,56,86,142.00
11/19/2002,08:14,794.75,794.75,794.00,794.50,43,165,208.00
11/19/2002,08:15,794.50,794.50,794.25,794.50,68,1,69.00
11/19/2002,08:16,794.25,794.50,793.75,794.00,43,177,220.00
11/19/2002,08:17,794.00,794.50,793.75,794.25,36,101,137.00
11/19/2002,08:18,794.50,794.75,794.25,794.75,112,13,125.00
11/19/2002,08:19,794.50,794.75,794.50,794.75,7,9,16.00
11/19/2002,08:20,794.50,794.50,794.50,794.50,0,23,23.00
11/19/2002,08:21,794.50,794.50,793.75,793.75,10,142,152.00
11/19/2002,08:22,793.75,794.25,793.75,794.00,82,55,137.00
11/19/2002,08:23,794.00,794.25,794.00,794.25,3,86,89.00
11/19/2002,08:24,794.00,794.25,794.00,794.00,89,119,208.00
11/19/2002,08:25,794.25,794.50,794.00,794.00,18,23,41.00
11/19/2002,08:26,794.25,794.50,794.00,794.50,39,8,47.00
11/19/2002,08:27,794.25,794.25,794.00,794.00,7,55,62.00
11/19/2002,08:28,794.00,794.25,793.75,794.00,106,230,336.00
11/19/2002,08:29,794.00,794.25,793.75,794.00,57,56,113.00
11/19/2002,08:30,794.00,794.75,793.75,794.50,336,156,492.00
11/19/2002,08:31,794.75,795.00,793.75,794.25,524,955,1479.00
11/19/2002,08:32,794.25,794.75,794.00,794.75,862,501,1363.00
11/19/2002,08:33,794.75,794.75,793.50,793.75,846,1138,1984.00
11/19/2002,08:34,793.75,794.00,793.00,793.00,892,1334,2226.00
11/19/2002,08:35,793.00,793.00,791.75,791.75,1609,2904,4513.00
11/19/2002,08:36,792.00,792.75,791.75,792.50,853,970,1823.00
11/19/2002,08:37,792.75,793.00,792.00,792.75,1167,881,2048.00
11/19/2002,08:38,793.00,793.25,792.75,793.00,778,893,1671.00
11/19/2002,08:39,793.00,793.25,792.50,792.75,1200,806,2006.00
11/19/2002,08:40,792.50,793.25,792.50,792.50,655,929,1584.00
11/19/2002,08:41,792.50,793.50,792.50,793.50,1678,724,2402.00
11/19/2002,08:42,793.50,795.00,793.25,794.75,1683,1020,2703.00
11/19/2002,08:43,794.50,794.75,794.00,794.00,619,1123,1742.00
11/19/2002,08:44,794.25,794.50,793.75,794.25,512,459,971.00
11/19/2002,08:45,794.25,794.50,793.75,794.25,909,675,1584.00
11/19/2002,08:46,794.50,796.75,794.25,796.50,4290,1222,5512.00
11/19/2002,08:47,796.75,796.75,795.50,795.50,863,1336,2199.00
11/19/2002,08:48,795.50,795.75,795.00,795.25,1168,849,2017.00
11/19/2002,08:49,795.00,795.75,794.75,795.50,1405,834,2239.00
11/19/2002,08:50,795.50,796.00,795.25,795.75,965,542,1507.00
11/19/2002,08:51,795.50,795.75,794.75,794.75,749,1588,2337.00
11/19/2002,08:52,794.75,795.00,794.25,794.50,1231,1504,2735.00
11/19/2002,08:53,794.75,795.00,793.75,793.75,473,1813,2286.00
11/19/2002,08:54,793.75,794.00,792.75,793.25,1266,2023,3289.00
11/19/2002,08:55,793.25,794.00,793.00,793.75,856,530,1386.00
11/19/2002,08:56,793.75,794.00,793.25,793.75,512,563,1075.00
11/19/2002,08:57,793.75,794.00,793.50,793.75,689,631,1320.00
11/19/2002,08:58,793.50,793.75,793.00,793.25,727,1359,2086.00
11/19/2002,08:59,793.25,793.75,793.25,793.25,266,604,870.00
11/19/2002,09:00,793.25,793.25,791.75,792.00,686,2155,2841.00
11/19/2002,09:01,792.00,793.00,792.00,793.00,1560,1235,2795.00
11/19/2002,09:02,793.00,793.50,792.75,793.25,1099,435,1534.00
11/19/2002,09:03,793.50,794.25,793.25,794.00,804,1110,1914.00
11/19/2002,09:04,794.00,794.00,793.50,794.00,574,679,1253.00
11/19/2002,09:05,794.00,794.00,793.25,793.25,175,868,1043.00
11/19/2002,09:06,793.25,793.50,792.50,792.75,733,1354,2087.00
11/19/2002,09:07,792.75,792.75,791.00,792.25,1386,3044,4430.00
11/19/2002,09:08,792.25,792.75,792.00,792.75,1248,726,1974.00
11/19/2002,09:09,792.75,793.00,791.75,791.75,1132,1615,2747.00
11/19/2002,09:10,791.75,792.75,791.50,791.50,790,1000,1790.00
11/19/2002,09:11,791.75,792.50,791.25,792.25,1962,1029,2991.00
11/19/2002,09:12,792.50,793.00,792.25,793.00,1071,796,1867.00
11/19/2002,09:13,792.50,793.25,792.50,792.75,1091,857,1948.00
11/19/2002,09:14,792.75,793.25,792.50,793.00,641,420,1061.00
11/19/2002,09:15,793.00,793.25,792.50,793.00,352,618,970.00
11/19/2002,09:16,793.00,793.25,791.75,792.00,534,2020,2554.00
11/19/2002,09:17,792.00,793.00,791.75,793.00,1219,783,2002.00
11/19/2002,09:18,793.00,794.00,792.50,793.75,2190,876,3066.00
11/19/2002,09:19,793.75,794.25,793.25,793.75,1127,1022,2149.00
11/19/2002,09:20,793.75,794.75,793.50,794.50,1498,595,2093.00
11/19/2002,09:21,794.25,795.25,794.00,794.50,1346,1286,2632.00
11/19/2002,09:22,794.75,795.50,794.00,794.25,1387,1483,2870.00
11/19/2002,09:23,794.50,795.50,794.25,794.50,874,728,1602.00
11/19/2002,09:24,794.50,796.00,794.50,795.75,1677,561,2238.00
11/19/2002,09:25,795.75,797.75,795.75,797.75,4167,1930,6097.00
11/19/2002,09:26,797.50,797.75,797.25,797.50,2108,1340,3448.00
11/19/2002,09:27,797.75,797.75,796.75,796.75,940,1186,2126.00
11/19/2002,09:28,796.75,797.00,796.25,796.75,931,1371,2302.00
11/19/2002,09:29,796.75,797.50,796.50,797.25,1326,681,2007.00
11/19/2002,09:30,797.50,798.00,796.75,797.25,1630,1113,2743.00
11/19/2002,09:31,797.00,798.25,797.00,797.50,1781,1073,2854.00
11/19/2002,09:32,797.50,798.25,797.00,797.50,1194,1198,2392.00
11/19/2002,09:33,797.25,798.25,797.00,797.25,1043,1305,2348.00
11/19/2002,09:34,797.25,797.50,797.00,797.00,465,1036,1501.00
11/19/2002,09:35,797.00,797.25,796.25,796.25,118,1244,1362.00
11/19/2002,09:36,796.25,796.75,796.00,796.25,826,1134,1960.00
11/19/2002,09:37,796.25,796.75,796.25,796.50,416,365,781.00
11/19/2002,09:38,796.75,797.50,796.50,797.00,1179,706,1885.00
11/19/2002,09:39,797.25,798.00,796.75,797.00,1292,1193,2485.00
11/19/2002,09:40,796.75,797.00,795.50,795.50,832,2861,3693.00
11/19/2002,09:41,795.50,796.00,795.00,795.75,767,966,1733.00
11/19/2002,09:42,795.75,796.00,795.00,795.25,646,942,1588.00
11/19/2002,09:43,795.50,795.50,794.50,794.75,690,1336,2026.00
11/19/2002,09:44,795.00,795.00,794.50,794.75,515,641,1156.00
11/19/2002,09:45,794.75,795.00,793.75,793.75,429,1922,2351.00
11/19/2002,09:46,793.75,794.25,793.25,793.75,1517,1907,3424.00
11/19/2002,09:47,794.00,794.25,793.50,794.00,617,463,1080.00
11/19/2002,09:48,794.25,794.25,793.75,794.25,537,320,857.00
11/19/2002,09:49,794.00,794.50,793.75,794.25,268,413,681.00
11/19/2002,09:50,794.25,794.50,793.50,793.50,338,935,1273.00
11/19/2002,09:51,793.50,794.25,793.00,794.25,946,815,1761.00
11/19/2002,09:52,794.25,794.75,794.00,794.25,491,348,839.00
11/19/2002,09:53,794.25,794.50,793.00,794.00,473,925,1398.00
11/19/2002,09:54,793.75,794.00,793.25,794.00,451,645,1096.00
11/19/2002,09:55,794.00,794.25,793.50,793.75,305,399,704.00
11/19/2002,09:56,793.50,794.00,793.25,793.75,420,270,690.00
11/19/2002,09:57,794.00,794.00,793.25,793.50,295,560,855.00
11/19/2002,09:58,793.50,794.75,793.50,794.75,937,216,1153.00
11/19/2002,09:59,794.75,795.00,794.50,794.75,1263,655,1918.00
11/19/2002,10:00,795.00,795.00,794.00,794.00,165,803,968.00
11/19/2002,10:01,794.25,794.50,793.00,793.00,806,1877,2683.00
11/19/2002,10:02,792.75,793.00,792.50,792.75,934,1643,2577.00
11/19/2002,10:03,792.75,793.00,792.50,793.00,261,327,588.00
11/19/2002,10:04,793.00,793.25,792.75,793.00,589,91,680.00
11/19/2002,10:05,793.00,793.50,792.75,792.75,270,356,626.00
11/19/2002,10:06,793.00,793.25,792.25,792.75,598,923,1521.00
11/19/2002,10:07,793.00,793.50,793.00,793.25,257,177,434.00
11/19/2002,10:08,793.25,794.00,793.25,794.00,977,288,1265.00
11/19/2002,10:09,794.00,794.25,793.75,793.75,303,289,592.00
11/19/2002,10:10,793.75,793.75,793.25,793.75,449,725,1174.00
11/19/2002,10:11,793.75,794.25,793.50,793.75,323,395,718.00
11/19/2002,10:12,793.50,793.75,793.25,793.75,290,180,470.00
11/19/2002,10:13,793.75,794.00,793.50,793.75,524,432,956.00
11/19/2002,10:14,793.75,793.75,793.00,793.25,276,553,829.00
11/19/2002,10:15,793.25,793.75,793.25,793.25,350,337,687.00
11/19/2002,10:16,793.25,793.50,792.25,792.75,412,1554,1966.00
11/19/2002,10:17,792.75,793.00,792.50,793.00,402,451,853.00
11/19/2002,10:18,793.00,793.50,793.00,793.50,297,430,727.00
11/19/2002,10:19,793.25,793.50,792.75,793.00,208,617,825.00
11/19/2002,10:20,792.75,793.00,792.50,792.75,38,285,323.00
11/19/2002,10:21,792.75,793.25,792.50,793.25,645,613,1258.00
11/19/2002,10:22,793.25,794.00,793.00,793.75,765,430,1195.00
11/19/2002,10:23,794.00,794.50,793.75,794.50,991,506,1497.00
11/19/2002,10:24,794.50,794.50,794.00,794.00,264,304,568.00
11/19/2002,10:25,794.00,795.50,794.00,795.25,1498,214,1712.00
11/19/2002,10:26,795.50,795.50,795.00,795.00,359,509,868.00
11/19/2002,10:27,795.00,795.25,794.75,794.75,401,303,704.00
11/19/2002,10:28,795.00,795.75,794.75,795.50,973,397,1370.00
11/19/2002,10:29,795.50,795.75,795.25,795.50,465,589,1054.00
11/19/2002,10:30,795.50,796.00,795.50,795.50,1012,505,1517.00
11/19/2002,10:31,795.75,796.00,795.50,795.75,494,441,935.00
11/19/2002,10:32,795.75,796.25,795.50,796.00,546,838,1384.00
11/19/2002,10:33,796.25,796.25,795.50,795.50,272,753,1025.00
11/19/2002,10:34,795.50,795.75,795.25,795.50,246,515,761.00
11/19/2002,10:35,795.25,795.50,794.75,795.25,550,1262,1812.00
11/19/2002,10:36,795.50,795.75,795.25,795.25,222,304,526.00
11/19/2002,10:37,795.25,795.50,795.00,795.00,74,561,635.00
11/19/2002,10:38,795.00,795.50,795.00,795.50,299,29,328.00
11/19/2002,10:39,795.50,795.75,795.25,795.25,276,334,610.00
11/19/2002,10:40,795.25,795.50,794.50,794.75,73,579,652.00
11/19/2002,10:41,794.75,795.00,794.50,794.75,303,87,390.00
11/19/2002,10:42,794.75,794.75,794.00,794.75,481,724,1205.00
11/19/2002,10:43,794.75,795.00,794.50,794.75,237,80,317.00
11/19/2002,10:44,794.75,795.25,794.50,795.25,296,77,373.00
11/19/2002,10:45,795.00,795.50,794.75,795.00,286,291,577.00
11/19/2002,10:46,794.75,795.25,794.75,794.75,103,330,433.00
11/19/2002,10:47,794.75,795.00,794.25,794.75,223,351,574.00
11/19/2002,10:48,794.75,795.00,794.25,794.75,287,82,369.00
11/19/2002,10:49,794.75,794.75,794.25,794.75,299,165,464.00
11/19/2002,10:50,794.75,794.75,794.00,794.00,89,491,580.00
11/19/2002,10:51,794.00,794.25,793.25,793.75,536,1389,1925.00
11/19/2002,10:52,793.75,794.00,793.50,794.00,317,19,336.00
11/19/2002,10:53,793.75,794.00,793.50,794.00,158,400,558.00
11/19/2002,10:54,794.00,794.25,793.25,793.50,265,609,874.00
11/19/2002,10:55,793.75,793.75,793.25,793.25,49,152,201.00
11/19/2002,10:56,793.25,793.75,793.25,793.75,203,111,314.00
11/19/2002,10:57,793.75,794.00,793.50,793.75,73,93,166.00
11/19/2002,10:58,793.75,794.00,793.25,793.50,175,477,652.00
11/19/2002,10:59,793.50,794.00,793.50,794.00,362,49,411.00
11/19/2002,11:00,793.75,794.00,793.25,793.75,134,616,750.00
11/19/2002,11:01,793.50,794.00,793.50,793.75,161,162,323.00
11/19/2002,11:02,793.75,794.50,793.75,794.25,367,79,446.00
11/19/2002,11:03,794.25,794.50,794.25,794.25,30,167,197.00
11/19/2002,11:04,794.25,794.50,794.00,794.50,27,203,230.00
11/19/2002,11:05,794.25,794.50,794.00,794.25,36,220,256.00
11/19/2002,11:06,794.00,794.25,794.00,794.25,115,73,188.00
11/19/2002,11:07,794.00,794.25,793.75,793.75,65,161,226.00
11/19/2002,11:08,793.75,794.00,793.75,794.00,161,26,187.00
11/19/2002,11:09,794.25,794.75,794.25,794.75,407,13,420.00
11/19/2002,11:10,794.50,795.25,794.50,795.25,395,191,586.00
11/19/2002,11:11,795.25,795.75,795.25,795.25,431,87,518.00
11/19/2002,11:12,795.50,795.50,795.00,795.25,107,113,220.00
11/19/2002,11:13,795.25,796.00,795.25,796.00,557,45,602.00
11/19/2002,11:14,795.75,796.50,795.75,796.50,766,325,1091.00
11/19/2002,11:15,796.50,796.75,796.25,796.25,324,337,661.00
11/19/2002,11:16,796.25,796.50,795.50,795.50,26,710,736.00
11/19/2002,11:17,795.75,796.00,795.50,795.75,308,314,622.00
11/19/2002,11:18,795.50,795.75,795.50,795.75,167,309,476.00
11/19/2002,11:19,795.75,796.00,795.50,795.75,171,16,187.00
11/19/2002,11:20,795.75,796.00,795.50,795.75,44,155,199.00
11/19/2002,11:21,795.50,795.75,795.50,795.75,165,16,181.00
11/19/2002,11:22,795.75,796.00,795.50,795.50,33,260,293.00
11/19/2002,11:23,795.25,795.75,795.25,795.75,129,566,695.00
11/19/2002,11:24,795.50,796.00,795.50,795.75,270,220,490.00
11/19/2002,11:25,795.75,796.00,795.50,795.50,27,255,282.00
11/19/2002,11:26,795.50,797.00,795.50,797.00,1447,254,1701.00
11/19/2002,11:27,796.75,797.25,796.25,797.25,988,553,1541.00
11/19/2002,11:28,797.00,797.50,796.50,796.50,530,676,1206.00
11/19/2002,11:29,796.50,797.00,796.25,796.75,298,327,625.00
11/19/2002,11:30,796.75,797.00,796.50,796.75,213,73,286.00
11/19/2002,11:31,796.75,797.00,796.00,796.25,236,444,680.00
11/19/2002,11:32,796.00,796.25,795.50,796.00,303,547,850.00
11/19/2002,11:33,796.25,797.00,796.00,797.00,716,210,926.00
11/19/2002,11:34,797.00,797.25,796.75,797.25,363,298,661.00
11/19/2002,11:35,797.00,797.75,797.00,797.25,1355,631,1986.00
11/19/2002,11:36,797.50,797.75,797.25,797.50,252,148,400.00
11/19/2002,11:37,797.75,798.50,797.50,798.00,1086,501,1587.00
11/19/2002,11:38,798.25,798.25,797.50,797.75,220,451,671.00
11/19/2002,11:39,797.75,798.00,797.50,797.75,91,322,413.00
11/19/2002,11:40,797.50,798.00,797.25,797.75,353,515,868.00
11/19/2002,11:41,798.00,798.00,797.50,797.50,73,342,415.00
11/19/2002,11:42,797.50,797.75,797.50,797.75,179,25,204.00
11/19/2002,11:43,797.75,797.75,797.25,797.50,77,181,258.00
11/19/2002,11:44,797.50,798.75,797.50,798.75,1962,509,2471.00
11/19/2002,11:45,798.50,799.00,798.25,798.75,558,722,1280.00
11/19/2002,11:46,798.75,798.75,798.00,798.25,228,607,835.00
11/19/2002,11:47,798.00,798.50,798.00,798.00,263,368,631.00
11/19/2002,11:48,798.00,798.50,797.75,798.50,384,296,680.00
11/19/2002,11:49,798.50,799.75,798.25,799.75,1682,403,2085.00
11/19/2002,11:50,799.75,801.25,799.75,801.25,2845,1185,4030.00
11/19/2002,11:51,801.25,801.75,800.75,801.25,2722,1339,4061.00
11/19/2002,11:52,801.50,801.50,800.75,800.75,476,614,1090.00
11/19/2002,11:53,800.75,801.25,800.50,800.50,432,618,1050.00
11/19/2002,11:54,800.50,800.75,800.25,800.50,274,616,890.00
11/19/2002,11:55,800.50,800.75,800.50,800.50,133,88,221.00
11/19/2002,11:56,800.50,801.50,800.50,801.50,817,259,1076.00
11/19/2002,11:57,801.25,802.00,801.00,801.50,1178,654,1832.00
11/19/2002,11:58,801.25,801.75,801.25,801.50,438,273,711.00
11/19/2002,11:59,801.50,801.50,801.25,801.25,545,372,917.00
11/19/2002,12:00,801.25,801.50,801.00,801.00,93,481,574.00
11/19/2002,12:01,801.00,803.00,801.00,803.00,2511,772,3283.00
11/19/2002,12:02,802.75,804.00,802.50,803.50,2089,1041,3130.00
11/19/2002,12:03,803.50,804.00,803.00,803.00,728,827,1555.00
11/19/2002,12:04,803.00,803.50,802.75,803.50,671,719,1390.00
11/19/2002,12:05,803.25,803.50,802.75,802.75,864,1374,2238.00
11/19/2002,12:06,802.75,803.25,802.50,802.50,490,542,1032.00
11/19/2002,12:07,802.50,802.75,802.25,802.25,174,435,609.00
11/19/2002,12:08,802.25,802.75,802.25,802.75,234,593,827.00
11/19/2002,12:09,802.50,803.00,802.50,802.75,414,321,735.00
11/19/2002,12:10,802.75,803.25,802.75,802.75,294,724,1018.00
11/19/2002,12:11,802.75,803.25,802.50,803.00,476,222,698.00
11/19/2002,12:12,803.00,803.25,802.75,802.75,511,201,712.00
11/19/2002,12:13,802.75,803.00,802.25,802.25,23,1033,1056.00
11/19/2002,12:14,802.25,802.50,801.25,801.50,272,1301,1573.00
11/19/2002,12:15,801.25,802.00,801.25,801.75,485,400,885.00
11/19/2002,12:16,801.50,802.25,801.50,802.25,455,130,585.00
11/19/2002,12:17,802.00,802.25,801.25,801.50,462,805,1267.00
11/19/2002,12:18,801.50,802.00,801.25,802.00,362,89,451.00
11/19/2002,12:19,802.00,802.25,801.50,801.75,273,597,870.00
11/19/2002,12:20,801.75,802.25,801.75,802.00,422,303,725.00
11/19/2002,12:21,802.00,802.25,801.75,801.75,100,299,399.00
11/19/2002,12:22,802.00,802.25,800.75,801.00,333,941,1274.00
11/19/2002,12:23,801.00,801.25,800.75,800.75,146,382,528.00
11/19/2002,12:24,800.75,801.00,800.50,800.75,225,729,954.00
11/19/2002,12:25,800.50,800.75,800.25,800.75,320,463,783.00
11/19/2002,12:26,800.50,801.50,800.50,801.25,828,310,1138.00
11/19/2002,12:27,801.25,801.25,799.75,800.00,177,1296,1473.00
11/19/2002,12:28,800.00,800.50,800.00,800.25,440,270,710.00
11/19/2002,12:29,800.00,800.50,800.00,800.25,426,330,756.00
11/19/2002,12:30,800.50,800.50,800.00,800.25,285,84,369.00
11/19/2002,12:31,800.25,801.00,800.00,801.00,796,491,1287.00
11/19/2002,12:32,801.00,801.25,800.75,801.00,418,309,727.00
11/19/2002,12:33,801.00,801.00,800.75,801.00,83,31,114.00
11/19/2002,12:34,800.75,801.00,800.25,800.50,136,372,508.00
11/19/2002,12:35,800.75,801.00,800.50,801.00,221,154,375.00
11/19/2002,12:36,801.00,801.00,800.25,800.50,203,310,513.00
11/19/2002,12:37,800.75,800.75,800.50,800.50,229,98,327.00
11/19/2002,12:38,800.75,801.25,800.50,801.25,718,53,771.00
11/19/2002,12:39,801.25,802.50,801.25,802.25,1962,417,2379.00
11/19/2002,12:40,802.25,802.50,801.75,801.75,259,400,659.00
11/19/2002,12:41,802.00,802.00,800.75,801.00,308,878,1186.00
11/19/2002,12:42,801.25,801.50,800.75,801.50,290,145,435.00
11/19/2002,12:43,801.50,801.50,801.25,801.50,361,32,393.00
11/19/2002,12:44,801.50,802.00,801.25,801.50,584,239,823.00
11/19/2002,12:45,801.25,802.00,801.25,801.50,263,136,399.00
11/19/2002,12:46,801.50,801.50,801.00,801.25,372,450,822.00
11/19/2002,12:47,801.25,801.50,800.75,800.75,311,201,512.00
11/19/2002,12:48,800.75,801.00,800.75,801.00,227,57,284.00
11/19/2002,12:49,801.00,801.50,800.75,801.50,390,19,409.00
11/19/2002,12:50,801.50,801.75,801.25,801.25,192,327,519.00
11/19/2002,12:51,801.25,801.75,801.00,801.75,356,64,420.00
11/19/2002,12:52,802.00,802.75,801.75,802.25,1406,709,2115.00
11/19/2002,12:53,802.25,802.50,802.00,802.25,233,604,837.00
11/19/2002,12:54,802.25,802.50,802.00,802.50,363,12,375.00
11/19/2002,12:55,802.50,803.50,802.25,803.50,1790,764,2554.00
11/19/2002,12:56,803.50,804.25,803.50,804.25,1692,603,2295.00
11/19/2002,12:57,804.25,804.50,803.75,804.00,1424,943,2367.00
11/19/2002,12:58,804.00,804.25,803.75,804.00,438,434,872.00
11/19/2002,12:59,804.00,804.25,803.50,803.75,64,654,718.00
11/19/2002,13:00,803.50,803.50,802.75,803.00,50,1152,1202.00
11/19/2002,13:01,802.75,803.25,802.50,802.75,815,692,1507.00
11/19/2002,13:02,803.00,803.00,802.50,802.50,593,480,1073.00
11/19/2002,13:03,802.50,802.75,801.75,802.25,681,989,1670.00
11/19/2002,13:04,802.25,802.25,801.75,801.75,298,447,745.00
11/19/2002,13:05,801.75,802.50,801.75,802.50,482,37,519.00
11/19/2002,13:06,802.50,802.75,802.25,802.25,443,449,892.00
11/19/2002,13:07,802.25,803.25,802.00,803.00,614,303,917.00
11/19/2002,13:08,803.00,803.50,802.75,803.25,845,258,1103.00
11/19/2002,13:09,803.00,803.25,802.00,802.25,199,1165,1364.00
11/19/2002,13:10,802.50,802.75,802.00,802.75,547,346,893.00
11/19/2002,13:11,802.50,802.75,802.25,802.25,416,328,744.00
11/19/2002,13:12,802.25,802.25,800.75,801.00,358,2517,2875.00
11/19/2002,13:13,801.00,801.50,800.75,800.75,682,577,1259.00
11/19/2002,13:14,800.75,801.50,800.75,801.50,493,631,1124.00
11/19/2002,13:15,801.25,801.75,801.00,801.50,255,493,748.00
11/19/2002,13:16,801.50,802.25,801.50,802.00,1111,601,1712.00
11/19/2002,13:17,801.50,801.75,801.25,801.50,179,239,418.00
11/19/2002,13:18,801.75,801.75,800.50,801.00,403,1184,1587.00
11/19/2002,13:19,801.00,801.75,800.50,801.75,823,332,1155.00
11/19/2002,13:20,801.50,801.75,801.00,801.25,589,977,1566.00
11/19/2002,13:21,801.25,801.25,800.50,800.75,318,520,838.00
11/19/2002,13:22,801.00,802.00,800.75,801.75,1093,390,1483.00
11/19/2002,13:23,802.00,802.00,800.25,800.50,484,1934,2418.00
11/19/2002,13:24,800.75,800.75,800.00,800.25,498,1629,2127.00
11/19/2002,13:25,800.25,800.50,799.50,799.75,933,2113,3046.00
11/19/2002,13:26,799.50,800.25,799.50,800.00,793,1021,1814.00
11/19/2002,13:27,800.00,800.25,799.75,800.25,222,184,406.00
11/19/2002,13:28,800.25,800.50,799.25,799.50,358,1050,1408.00
11/19/2002,13:29,799.50,799.50,798.50,798.50,1128,2062,3190.00
11/19/2002,13:30,798.50,799.00,798.00,798.50,705,1339,2044.00
11/19/2002,13:31,798.50,799.00,798.25,799.00,1043,472,1515.00
11/19/2002,13:32,799.00,799.50,798.75,799.25,817,409,1226.00
11/19/2002,13:33,799.00,799.25,798.75,799.25,255,218,473.00
11/19/2002,13:34,799.00,799.50,799.00,799.25,189,172,361.00
11/19/2002,13:35,799.25,799.75,799.25,799.25,273,178,451.00
11/19/2002,13:36,799.50,799.50,798.75,799.00,282,579,861.00
11/19/2002,13:37,799.00,799.25,798.25,798.50,506,807,1313.00
11/19/2002,13:38,798.75,799.00,798.50,798.50,402,456,858.00
11/19/2002,13:39,798.50,799.25,798.50,798.75,822,373,1195.00
11/19/2002,13:40,799.00,799.25,798.50,798.50,282,519,801.00
11/19/2002,13:41,798.50,798.75,797.25,797.25,979,2855,3834.00
11/19/2002,13:42,797.25,797.50,796.75,797.25,886,2049,2935.00
11/19/2002,13:43,797.25,797.75,797.00,797.25,612,461,1073.00
11/19/2002,13:44,797.25,797.75,797.25,797.75,337,275,612.00
11/19/2002,13:45,797.50,797.75,797.25,797.75,338,212,550.00
11/19/2002,13:46,798.00,798.50,797.50,798.50,1190,332,1522.00
11/19/2002,13:47,798.25,799.00,798.00,798.25,891,734,1625.00
11/19/2002,13:48,798.25,799.00,798.00,798.50,731,474,1205.00
11/19/2002,13:49,798.50,798.75,798.25,798.75,333,270,603.00
11/19/2002,13:50,798.75,799.25,798.50,799.25,764,701,1465.00
11/19/2002,13:51,799.00,799.00,798.00,798.00,484,1014,1498.00
11/19/2002,13:52,798.25,799.00,798.00,798.75,518,135,653.00
11/19/2002,13:53,798.75,799.00,798.50,798.75,465,356,821.00
11/19/2002,13:54,798.75,798.75,797.50,797.75,310,993,1303.00
11/19/2002,13:55,797.75,798.50,797.50,798.25,923,449,1372.00
11/19/2002,13:56,798.00,799.25,798.00,799.00,983,849,1832.00
11/19/2002,13:57,799.00,800.00,798.75,799.00,2461,1801,4262.00
11/19/2002,13:58,798.75,799.00,796.75,796.75,1097,3255,4352.00
11/19/2002,13:59,796.75,797.00,796.00,796.00,1474,2743,4217.00
11/19/2002,14:00,796.00,796.25,795.25,795.50,1576,2451,4027.00
11/19/2002,14:01,795.50,796.25,795.25,796.00,1258,1158,2416.00
11/19/2002,14:02,796.00,796.75,795.75,796.75,1562,872,2434.00
11/19/2002,14:03,796.75,797.00,796.25,796.50,1303,721,2024.00
11/19/2002,14:04,796.50,796.75,796.25,796.75,139,148,287.00
11/19/2002,14:05,796.75,797.25,796.50,796.50,930,786,1716.00
11/19/2002,14:06,796.50,796.75,795.50,796.00,804,1676,2480.00
11/19/2002,14:07,796.00,796.75,796.00,796.75,468,308,776.00
11/19/2002,14:08,796.75,797.75,796.75,797.75,1183,419,1602.00
11/19/2002,14:09,797.75,798.00,796.00,796.25,657,1249,1906.00
11/19/2002,14:10,796.25,796.50,795.25,795.75,711,1286,1997.00
11/19/2002,14:11,795.75,796.00,794.75,795.25,1024,2220,3244.00
11/19/2002,14:12,795.00,796.50,795.00,796.00,1331,685,2016.00
11/19/2002,14:13,796.00,796.50,795.75,796.00,396,512,908.00
11/19/2002,14:14,796.25,796.25,795.50,795.50,533,661,1194.00
11/19/2002,14:15,795.75,796.25,794.75,795.00,852,1484,2336.00
11/19/2002,14:16,795.00,795.75,795.00,795.75,606,392,998.00
11/19/2002,14:17,795.75,795.75,795.00,795.50,327,649,976.00
11/19/2002,14:18,795.50,796.25,795.50,796.00,900,616,1516.00
11/19/2002,14:19,796.00,796.25,795.75,796.25,654,429,1083.00
11/19/2002,14:20,796.25,796.25,794.25,794.75,1224,3388,4612.00
11/19/2002,14:21,794.75,795.00,794.00,794.25,709,1806,2515.00
11/19/2002,14:22,794.00,794.75,793.75,794.00,407,1447,1854.00
11/19/2002,14:23,793.75,794.50,793.50,794.00,1274,1975,3249.00
11/19/2002,14:24,794.00,794.25,793.25,794.00,1159,1705,2864.00
11/19/2002,14:25,794.00,794.25,793.50,794.00,695,521,1216.00
11/19/2002,14:26,794.00,794.50,793.50,793.75,1116,1463,2579.00
11/19/2002,14:27,793.75,794.25,793.25,793.50,694,971,1665.00
11/19/2002,14:28,793.50,793.75,792.25,792.50,1837,4143,5980.00
11/19/2002,14:29,792.50,793.00,792.00,792.75,1154,1164,2318.00
11/19/2002,14:30,792.75,793.75,792.75,793.50,1436,972,2408.00
11/19/2002,14:31,793.50,793.50,792.50,793.00,935,1219,2154.00
11/19/2002,14:32,792.75,793.25,792.00,792.25,815,2390,3205.00
11/19/2002,14:33,792.00,792.75,791.75,792.25,1144,1283,2427.00
11/19/2002,14:34,792.25,793.25,792.25,793.25,1283,346,1629.00
11/19/2002,14:35,793.00,793.50,792.75,793.25,638,421,1059.00
11/19/2002,14:36,793.25,793.25,792.25,792.75,597,1197,1794.00
11/19/2002,14:37,792.50,793.00,791.75,792.00,724,1602,2326.00
11/19/2002,14:38,792.00,792.50,791.75,792.25,815,1142,1957.00
11/19/2002,14:39,792.50,792.50,791.75,792.50,567,630,1197.00
11/19/2002,14:40,792.50,793.50,792.50,793.00,1284,682,1966.00
11/19/2002,14:41,793.00,793.00,791.50,792.00,1482,3771,5253.00
11/19/2002,14:42,792.00,792.50,791.75,792.00,1181,710,1891.00
11/19/2002,14:43,792.00,792.25,791.50,791.75,547,777,1324.00
11/19/2002,14:44,791.75,792.50,791.75,792.25,984,494,1478.00
11/19/2002,14:45,792.25,792.25,791.25,791.50,606,1365,1971.00
11/19/2002,14:46,791.75,792.50,791.50,792.25,974,567,1541.00
11/19/2002,14:47,792.25,792.75,792.00,792.50,874,845,1719.00
11/19/2002,14:48,792.50,793.00,792.25,793.00,462,450,912.00
11/19/2002,14:49,792.75,793.00,792.25,793.00,816,733,1549.00
11/19/2002,14:50,793.00,793.50,792.50,793.25,1008,464,1472.00
11/19/2002,14:51,793.50,793.50,792.75,793.00,369,868,1237.00
11/19/2002,14:52,793.00,794.00,793.00,794.00,2010,1156,3166.00
11/19/2002,14:53,794.00,794.50,793.75,794.50,1810,1181,2991.00
11/19/2002,14:54,794.25,795.25,794.00,795.25,2121,1304,3425.00
11/19/2002,14:55,795.25,795.75,794.75,795.50,1940,600,2540.00
11/19/2002,14:56,795.50,795.50,795.00,795.00,1681,1007,2688.00
11/19/2002,14:57,795.00,795.25,794.50,794.75,750,852,1602.00
11/19/2002,14:58,794.75,795.50,794.75,795.25,2128,910,3038.00
11/19/2002,14:59,795.25,795.75,794.50,794.75,987,1432,2419.00
11/19/2002,15:00,794.75,796.00,794.50,796.00,2799,704,3503.00
11/19/2002,15:01,796.00,796.25,795.00,795.00,1260,1936,3196.00
11/19/2002,15:02,795.00,796.25,795.00,796.00,1668,565,2233.00
11/19/2002,15:03,795.75,796.50,795.75,796.00,1032,886,1918.00
11/19/2002,15:04,796.25,796.50,796.00,796.50,496,697,1193.00
11/19/2002,15:05,796.25,797.00,796.25,796.50,780,540,1320.00
11/19/2002,15:06,796.50,797.00,796.25,797.00,272,92,364.00
11/19/2002,15:07,797.00,797.25,796.50,796.50,467,408,875.00
11/19/2002,15:08,796.75,797.00,796.25,796.50,369,641,1010.00
11/19/2002,15:09,796.50,796.50,796.00,796.25,96,402,498.00
11/19/2002,15:10,796.25,796.75,796.00,796.50,373,192,565.00
11/19/2002,15:11,796.50,796.75,796.25,796.50,216,100,316.00
11/19/2002,15:12,796.50,796.50,796.25,796.50,50,182,232.00
11/19/2002,15:13,796.50,797.25,796.25,797.25,1227,235,1462.00
11/19/2002,15:14,797.00,797.25,796.25,796.50,435,703,1138.00
11/19/2002,15:15,796.50,797.25,796.25,797.25,1035,919,1954.00
11/19/2002,15:16,797.00,797.00,796.75,796.75,7,145,152.00
11/19/2002,15:46,797.00,797.50,796.75,797.00,150,76,226.00
11/19/2002,15:47,797.25,797.25,796.75,797.25,25,47,72.00
11/19/2002,15:48,797.00,797.00,796.75,797.00,28,14,42.00
11/19/2002,15:49,796.75,796.75,796.50,796.50,11,68,79.00
11/19/2002,15:50,796.75,796.75,796.25,796.25,7,70,77.00
11/19/2002,15:51,796.25,796.75,796.25,796.25,15,45,60.00
11/19/2002,15:52,796.25,796.25,796.25,796.25,0,3,3.00
11/19/2002,15:53,796.50,796.50,796.25,796.50,17,15,32.00
11/19/2002,15:54,796.50,796.75,796.50,796.75,18,5,23.00
11/19/2002,15:55,796.75,796.75,796.50,796.50,47,21,68.00
11/19/2002,15:56,796.75,796.75,796.50,796.50,17,30,47.00
11/19/2002,15:57,796.50,796.50,796.25,796.50,2,9,11.00
11/19/2002,15:58,796.25,796.50,796.25,796.50,1,5,6.00
11/19/2002,15:59,796.50,796.50,796.25,796.50,4,1,5.00
11/19/2002,16:00,796.25,796.75,796.25,796.50,88,41,129.00
11/19/2002,17:03,796.25,796.25,796.25,796.25,7,0,7.00
11/19/2002,17:04,796.50,796.50,796.50,796.50,1,0,1.00
11/19/2002,17:07,796.25,796.25,795.75,795.75,6,43,49.00
11/19/2002,17:08,795.75,795.75,795.50,795.50,0,27,27.00
11/19/2002,17:09,796.00,796.00,796.00,796.00,1,0,1.00
11/19/2002,17:13,795.75,795.75,795.75,795.75,0,1,1.00
11/19/2002,17:14,795.75,795.75,795.75,795.75,0,1,1.00
11/19/2002,17:18,796.00,796.00,796.00,796.00,3,0,3.00
11/19/2002,17:22,795.75,795.75,795.75,795.75,0,2,2.00
11/19/2002,17:26,795.75,795.75,795.75,795.75,0,1,1.00
11/19/2002,17:30,795.75,795.75,795.75,795.75,0,1,1.00
11/19/2002,17:31,796.00,796.00,796.00,796.00,1,0,1.00
11/19/2002,17:32,795.75,795.75,795.75,795.75,0,5,5.00
11/19/2002,17:34,796.00,796.00,796.00,796.00,1,0,1.00
11/19/2002,17:35,796.00,796.25,796.00,796.25,5,0,5.00
11/19/2002,17:38,796.00,796.00,795.75,795.75,0,2,2.00
11/19/2002,17:41,796.00,796.00,796.00,796.00,1,0,1.00
11/19/2002,17:43,796.25,796.25,796.25,796.25,2,0,2.00
11/19/2002,17:44,796.00,796.00,796.00,796.00,0,1,1.00
11/19/2002,17:45,796.00,796.00,796.00,796.00,0,1,1.00
11/19/2002,17:46,796.25,796.25,796.25,796.25,5,0,5.00
11/19/2002,17:47,796.25,796.25,796.25,796.25,1,0,1.00
11/19/2002,17:48,796.25,796.25,796.25,796.25,1,0,1.00
11/19/2002,17:49,796.50,796.50,796.50,796.50,3,0,3.00
11/19/2002,17:50,796.75,796.75,796.75,796.75,2,0,2.00
11/19/2002,17:51,796.75,796.75,796.75,796.75,1,0,1.00
11/19/2002,17:52,796.50,796.50,796.50,796.50,0,1,1.00
11/19/2002,17:53,796.75,796.75,796.75,796.75,1,0,1.00
11/19/2002,17:54,796.50,796.50,796.50,796.50,0,4,4.00
11/19/2002,17:55,796.75,796.75,796.75,796.75,1,0,1.00
11/19/2002,17:58,796.75,797.00,796.75,796.75,10,1,11.00
11/19/2002,17:59,796.75,796.75,796.75,796.75,0,2,2.00
11/19/2002,18:01,796.75,796.75,796.75,796.75,0,1,1.00
11/19/2002,18:02,796.75,796.75,796.75,796.75,0,1,1.00
11/19/2002,18:07,796.50,796.50,796.50,796.50,0,1,1.00
11/19/2002,18:09,796.75,796.75,796.75,796.75,5,0,5.00
11/19/2002,18:10,796.50,796.50,796.50,796.50,0,1,1.00
11/19/2002,18:11,796.75,796.75,796.50,796.50,1,3,4.00
11/19/2002,18:12,796.50,796.50,796.50,796.50,0,2,2.00
11/19/2002,18:14,796.50,796.50,796.50,796.50,0,2,2.00
11/19/2002,18:15,796.25,796.25,795.75,796.00,2,40,42.00
11/19/2002,18:16,796.25,796.25,796.25,796.25,3,0,3.00
11/19/2002,18:17,796.25,796.25,796.25,796.25,1,0,1.00
11/19/2002,18:18,796.25,796.25,796.25,796.25,2,0,2.00
11/19/2002,18:21,796.00,796.00,796.00,796.00,0,1,1.00
11/19/2002,18:22,796.25,796.25,796.25,796.25,1,0,1.00
11/19/2002,18:23,796.25,796.25,796.00,796.00,1,1,2.00
11/19/2002,18:26,796.25,796.25,796.00,796.00,3,1,4.00
11/19/2002,18:27,796.25,796.25,796.25,796.25,1,0,1.00
11/19/2002,18:28,796.50,796.50,796.50,796.50,1,0,1.00
11/19/2002,18:29,796.50,796.50,796.50,796.50,2,0,2.00
11/19/2002,18:30,796.50,796.50,796.50,796.50,3,0,3.00
11/19/2002,18:34,796.25,796.25,796.25,796.25,0,6,6.00
11/19/2002,18:35,796.00,796.00,796.00,796.00,0,1,1.00
11/19/2002,18:36,796.25,796.25,796.25,796.25,1,0,1.00
11/19/2002,18:38,796.25,796.25,796.25,796.25,1,0,1.00
11/19/2002,18:41,796.25,796.25,796.25,796.25,1,0,1.00
11/19/2002,18:45,796.50,796.50,796.00,796.00,1,2,3.00
11/19/2002,18:47,796.25,796.25,796.25,796.25,4,0,4.00
11/19/2002,18:48,796.25,796.25,796.25,796.25,6,0,6.00
11/19/2002,18:49,796.25,796.25,796.25,796.25,3,0,3.00
11/19/2002,18:50,796.50,796.50,796.50,796.50,2,0,2.00
11/19/2002,18:51,796.50,796.50,796.50,796.50,3,0,3.00
11/19/2002,18:52,796.25,796.25,796.25,796.25,0,1,1.00
11/19/2002,18:53,796.50,796.50,796.50,796.50,1,0,1.00
11/19/2002,18:54,796.50,796.50,796.50,796.50,1,0,1.00
11/19/2002,18:57,796.50,796.50,796.50,796.50,2,0,2.00
11/19/2002,19:01,796.50,796.50,796.50,796.50,1,0,1.00
11/19/2002,19:03,796.50,796.50,796.50,796.50,1,0,1.00
11/19/2002,19:05,796.50,796.50,796.25,796.25,1,1,2.00
11/19/2002,19:06,796.25,796.25,796.25,796.25,0,11,11.00
11/19/2002,19:09,796.25,796.25,796.25,796.25,0,1,1.00
11/19/2002,19:12,796.00,796.00,796.00,796.00,0,1,1.00
11/19/2002,19:14,796.25,796.25,796.25,796.25,1,0,1.00
11/19/2002,19:19,796.25,796.25,796.25,796.25,3,0,3.00
11/19/2002,19:20,796.50,796.50,796.50,796.50,1,0,1.00
11/19/2002,19:21,796.25,796.25,796.25,796.25,0,1,1.00
11/19/2002,19:24,796.25,796.25,796.25,796.25,0,1,1.00
11/19/2002,19:26,796.25,796.25,796.25,796.25,0,2,2.00
11/19/2002,19:27,796.50,796.50,796.50,796.50,5,0,5.00
11/19/2002,19:31,796.50,796.50,796.50,796.50,5,0,5.00
11/19/2002,19:32,796.50,796.50,796.50,796.50,1,0,1.00
11/19/2002,19:34,796.50,796.50,796.25,796.25,4,1,5.00
11/19/2002,19:36,796.75,796.75,796.50,796.50,5,1,6.00
11/19/2002,19:40,796.75,796.75,796.75,796.75,1,0,1.00
11/19/2002,19:49,796.50,796.50,796.50,796.50,0,2,2.00
11/19/2002,19:53,796.75,796.75,796.75,796.75,11,0,11.00
11/19/2002,19:54,796.75,796.75,796.75,796.75,1,0,1.00
11/19/2002,19:55,797.00,797.00,797.00,797.00,2,0,2.00
11/19/2002,19:56,797.00,797.25,797.00,797.25,19,0,19.00
11/19/2002,19:57,797.25,800.25,797.25,798.00,131,8,139.00
11/19/2002,19:58,798.25,798.25,798.25,798.25,3,0,3.00
11/19/2002,20:00,798.25,798.25,798.25,798.25,12,0,12.00
11/19/2002,20:01,798.25,798.25,798.25,798.25,2,0,2.00
11/19/2002,20:03,798.25,798.25,798.25,798.25,1,0,1.00
11/19/2002,20:04,798.00,798.00,798.00,798.00,0,13,13.00
11/19/2002,20:05,797.75,798.00,797.75,798.00,1,10,11.00
11/19/2002,20:07,797.75,798.50,797.75,798.50,17,1,18.00
11/19/2002,20:08,798.75,798.75,798.25,798.25,3,4,7.00
11/19/2002,20:10,798.50,798.50,798.50,798.50,2,0,2.00
11/19/2002,20:13,798.50,798.50,798.25,798.50,2,3,5.00
11/19/2002,20:14,798.25,798.25,798.25,798.25,0,1,1.00
11/19/2002,20:15,798.50,798.50,798.50,798.50,3,0,3.00
11/19/2002,20:16,798.50,798.50,798.25,798.25,2,2,4.00
11/19/2002,20:17,798.25,798.50,798.25,798.50,1,1,2.00
11/19/2002,20:19,798.25,798.25,798.25,798.25,0,2,2.00
11/19/2002,20:20,798.25,798.25,798.25,798.25,0,2,2.00
11/19/2002,20:22,798.00,798.25,798.00,798.25,2,3,5.00
11/19/2002,20:23,798.25,798.50,798.25,798.50,8,0,8.00
11/19/2002,20:24,798.50,798.75,798.25,798.25,14,10,24.00
11/19/2002,20:25,798.50,798.50,798.50,798.50,2,0,2.00
11/19/2002,20:28,798.50,799.00,798.50,798.75,12,3,15.00
11/19/2002,20:29,798.75,798.75,798.75,798.75,0,2,2.00
11/19/2002,20:30,798.75,798.75,798.50,798.50,0,4,4.00
11/19/2002,20:31,798.50,799.00,798.50,799.00,12,7,19.00
11/19/2002,20:32,799.25,799.50,799.25,799.50,40,15,55.00
11/19/2002,20:33,799.50,799.50,799.25,799.50,4,11,15.00
11/19/2002,20:34,799.25,799.25,799.25,799.25,0,4,4.00
11/19/2002,20:35,799.25,799.25,799.25,799.25,0,1,1.00
11/19/2002,20:39,799.25,799.50,799.25,799.50,2,17,19.00
11/19/2002,20:40,799.50,799.50,799.00,799.25,2,9,11.00
11/19/2002,20:41,799.25,799.25,799.25,799.25,1,0,1.00
11/19/2002,20:42,799.50,799.50,799.50,799.50,12,0,12.00
11/19/2002,20:43,799.50,799.50,799.50,799.50,3,0,3.00
11/19/2002,20:44,799.75,800.00,799.50,799.50,23,10,33.00
11/19/2002,20:45,799.50,799.50,799.50,799.50,0,9,9.00
11/19/2002,20:46,799.25,799.25,799.00,799.00,3,12,15.00
11/19/2002,20:47,799.00,799.00,799.00,799.00,0,1,1.00
11/19/2002,20:48,798.75,798.75,798.75,798.75,0,6,6.00
11/19/2002,20:49,799.00,799.00,798.75,798.75,1,1,2.00
11/19/2002,20:51,798.75,798.75,798.75,798.75,0,10,10.00
11/19/2002,20:54,798.75,798.75,798.75,798.75,0,2,2.00
11/19/2002,20:55,798.75,799.25,798.75,799.25,3,1,4.00
11/19/2002,20:57,799.00,799.00,799.00,799.00,0,1,1.00
11/19/2002,20:58,799.00,799.00,799.00,799.00,0,3,3.00
11/19/2002,21:00,799.00,799.00,798.75,798.75,0,4,4.00
11/19/2002,21:01,799.00,799.00,799.00,799.00,6,0,6.00
11/19/2002,21:02,798.75,798.75,798.75,798.75,0,1,1.00
11/19/2002,21:03,798.75,798.75,798.75,798.75,0,2,2.00
11/19/2002,21:04,798.75,798.75,798.75,798.75,0,3,3.00
11/19/2002,21:06,798.75,799.00,798.75,799.00,6,4,10.00
11/19/2002,21:07,799.00,799.00,799.00,799.00,3,0,3.00
11/19/2002,21:08,799.25,799.25,799.25,799.25,2,0,2.00
11/19/2002,21:10,799.00,799.00,799.00,799.00,0,10,10.00
11/19/2002,21:13,799.00,799.00,799.00,799.00,0,1,1.00
11/19/2002,21:14,799.25,799.50,799.00,799.00,10,3,13.00
11/19/2002,21:15,799.25,799.50,799.25,799.50,3,0,3.00
11/19/2002,21:16,799.25,799.25,799.25,799.25,0,2,2.00
11/19/2002,21:17,799.25,799.25,799.25,799.25,0,1,1.00
11/19/2002,21:18,799.25,799.25,799.25,799.25,0,1,1.00
11/19/2002,21:21,799.00,799.25,799.00,799.25,6,4,10.00
11/19/2002,21:23,799.25,799.25,799.25,799.25,1,0,1.00
11/19/2002,21:27,799.25,799.25,799.00,799.25,2,1,3.00
11/19/2002,21:28,799.25,799.25,799.25,799.25,2,0,2.00
11/19/2002,21:29,799.00,799.25,799.00,799.25,1,1,2.00
11/19/2002,21:30,799.25,799.50,799.25,799.50,4,0,4.00
11/19/2002,21:31,799.50,799.50,799.25,799.50,2,3,5.00
11/19/2002,21:33,799.25,799.25,799.25,799.25,0,10,10.00
11/19/2002,21:34,799.00,799.25,799.00,799.25,10,1,11.00
11/19/2002,21:36,799.25,799.25,799.25,799.25,1,0,1.00
11/19/2002,21:39,799.00,799.25,799.00,799.25,9,1,10.00
11/19/2002,21:40,799.50,799.50,799.25,799.25,1,3,4.00
11/19/2002,21:43,799.25,799.25,799.00,799.00,0,2,2.00
11/19/2002,21:44,799.00,799.00,799.00,799.00,0,10,10.00
11/19/2002,21:45,799.00,799.00,798.75,798.75,0,27,27.00
11/19/2002,21:46,798.75,798.75,798.75,798.75,0,6,6.00
11/19/2002,21:47,798.75,798.75,798.75,798.75,0,10,10.00
11/19/2002,21:52,798.75,798.75,798.75,798.75,0,4,4.00
11/19/2002,21:53,798.50,798.50,798.50,798.50,0,1,1.00
11/19/2002,21:56,798.50,798.75,798.50,798.75,1,13,14.00
11/19/2002,21:58,798.75,798.75,798.50,798.75,6,1,7.00
11/19/2002,21:59,798.75,798.75,798.50,798.75,17,1,18.00
11/19/2002,23:01,799.25,799.25,799.25,799.25,24,0,24.00
11/19/2002,23:02,799.25,799.25,799.25,799.25,1,0,1.00
11/19/2002,23:03,799.25,799.25,799.25,799.25,5,0,5.00
11/19/2002,23:05,799.00,799.00,799.00,799.00,0,1,1.00
11/19/2002,23:07,799.25,799.25,799.25,799.25,15,0,15.00
11/19/2002,23:08,799.25,799.25,799.25,799.25,6,0,6.00
11/19/2002,23:09,799.25,799.25,799.25,799.25,5,0,5.00
11/19/2002,23:11,799.25,799.25,799.25,799.25,1,0,1.00
11/19/2002,23:13,799.25,799.25,799.25,799.25,1,0,1.00
11/19/2002,23:15,799.00,799.00,799.00,799.00,0,3,3.00
11/19/2002,23:16,799.25,799.25,798.75,798.75,2,11,13.00
11/19/2002,23:18,799.00,799.00,799.00,799.00,1,0,1.00
11/19/2002,23:19,799.00,799.00,799.00,799.00,1,0,1.00
11/19/2002,23:23,799.25,799.25,799.25,799.25,2,0,2.00
11/19/2002,23:24,799.00,799.00,799.00,799.00,0,2,2.00
11/19/2002,23:26,798.75,798.75,798.75,798.75,0,10,10.00
11/19/2002,23:27,799.00,799.00,798.75,798.75,2,5,7.00
11/19/2002,23:28,798.75,798.75,798.75,798.75,0,1,1.00
11/19/2002,23:32,799.50,799.50,799.25,799.25,10,6,16.00
11/19/2002,23:33,799.75,800.00,799.75,800.00,15,0,15.00
11/19/2002,23:34,800.00,800.00,800.00,800.00,11,0,11.00
11/19/2002,23:35,800.00,800.00,800.00,800.00,1,0,1.00
11/19/2002,23:37,800.25,800.25,800.25,800.25,7,0,7.00
11/19/2002,23:38,800.00,800.50,800.00,800.50,13,9,22.00
11/19/2002,23:39,800.50,800.75,800.25,800.75,31,8,39.00
11/19/2002,23:41,800.50,800.50,800.50,800.50,0,2,2.00
11/19/2002,23:44,800.75,800.75,800.75,800.75,4,0,4.00
11/19/2002,23:46,800.50,800.50,800.50,800.50,0,3,3.00
11/19/2002,23:51,800.75,800.75,800.50,800.50,1,1,2.00
11/19/2002,23:52,800.75,800.75,800.75,800.75,6,0,6.00
11/19/2002,23:53,801.00,801.00,801.00,801.00,2,0,2.00
11/19/2002,23:54,800.75,800.75,800.75,800.75,0,1,1.00
11/19/2002,23:57,800.75,800.75,800.75,800.75,0,1,1.00
11/19/2002,23:59,801.00,801.00,801.00,801.00,1,0,1.00
11/20/2002,00:04,801.00,801.00,801.00,801.00,2,0,2.00
11/20/2002,00:06,801.00,801.00,801.00,801.00,1,0,1.00
11/20/2002,00:07,800.75,800.75,800.75,800.75,0,1,1.00
11/20/2002,00:09,800.75,800.75,800.75,800.75,0,5,5.00
11/20/2002,00:10,800.75,800.75,800.75,800.75,0,1,1.00
11/20/2002,00:11,800.75,800.75,800.75,800.75,0,2,2.00
11/20/2002,00:12,800.75,800.75,800.75,800.75,0,1,1.00
11/20/2002,00:13,800.75,800.75,800.75,800.75,0,1,1.00
11/20/2002,00:14,800.75,801.00,800.75,801.00,3,10,13.00
11/20/2002,00:18,800.75,800.75,800.75,800.75,0,2,2.00
11/20/2002,00:21,801.00,801.00,801.00,801.00,2,0,2.00
11/20/2002,00:23,801.00,801.25,800.75,801.25,7,1,8.00
11/20/2002,00:27,801.25,801.25,801.25,801.25,7,0,7.00
11/20/2002,00:28,801.25,801.25,801.00,801.00,7,2,9.00
11/20/2002,00:29,801.00,801.00,801.00,801.00,0,4,4.00
11/20/2002,00:30,801.00,801.00,801.00,801.00,0,1,1.00
11/20/2002,00:31,800.75,800.75,800.75,800.75,0,4,4.00
11/20/2002,00:36,801.25,801.25,801.25,801.25,4,0,4.00
11/20/2002,00:37,801.00,801.00,800.75,800.75,0,5,5.00
11/20/2002,00:41,800.75,800.75,800.75,800.75,0,1,1.00
11/20/2002,00:43,801.00,801.00,801.00,801.00,2,0,2.00
11/20/2002,00:44,800.75,800.75,800.75,800.75,0,13,13.00
11/20/2002,00:45,800.50,800.50,800.50,800.50,0,7,7.00
11/20/2002,00:48,800.75,800.75,800.75,800.75,2,0,2.00
11/20/2002,00:49,801.00,801.00,801.00,801.00,5,0,5.00
11/20/2002,00:50,801.00,801.00,801.00,801.00,1,0,1.00
11/20/2002,00:52,800.75,800.75,800.75,800.75,0,2,2.00
11/20/2002,00:53,800.75,800.75,800.75,800.75,0,2,2.00
11/20/2002,00:54,801.25,801.25,801.25,801.25,3,0,3.00
11/20/2002,00:55,801.00,801.25,801.00,801.00,1,2,3.00
11/20/2002,01:01,801.25,801.25,801.25,801.25,4,0,4.00
11/20/2002,01:03,801.00,801.00,801.00,801.00,0,1,1.00
11/20/2002,01:04,801.00,801.00,801.00,801.00,0,3,3.00
11/20/2002,01:10,801.00,801.00,801.00,801.00,0,1,1.00
11/20/2002,01:13,801.25,801.50,801.00,801.00,5,8,13.00
11/20/2002,01:15,801.00,801.00,801.00,801.00,0,1,1.00
11/20/2002,01:17,801.00,801.00,801.00,801.00,0,4,4.00
11/20/2002,01:20,800.75,800.75,800.75,800.75,0,5,5.00
11/20/2002,01:21,800.75,800.75,800.75,800.75,0,2,2.00
11/20/2002,01:23,800.75,800.75,800.75,800.75,0,1,1.00
11/20/2002,01:24,800.75,800.75,800.75,800.75,0,2,2.00
11/20/2002,01:25,800.75,800.75,800.75,800.75,0,3,3.00
11/20/2002,01:26,800.75,800.75,800.75,800.75,0,1,1.00
11/20/2002,01:29,800.75,800.75,800.75,800.75,0,1,1.00
11/20/2002,01:30,800.75,800.75,800.50,800.50,0,6,6.00
11/20/2002,01:35,800.50,800.50,800.50,800.50,0,1,1.00
11/20/2002,01:43,800.75,800.75,800.75,800.75,3,0,3.00
11/20/2002,01:44,801.00,801.50,801.00,801.50,27,0,27.00
11/20/2002,01:45,801.50,801.50,801.50,801.50,1,0,1.00
11/20/2002,01:46,801.25,801.25,801.25,801.25,0,1,1.00
11/20/2002,01:47,800.75,800.75,800.75,800.75,0,11,11.00
11/20/2002,01:51,800.75,800.75,800.75,800.75,0,3,3.00
11/20/2002,01:52,800.75,801.00,800.75,801.00,1,2,3.00
11/20/2002,01:53,801.00,801.00,801.00,801.00,1,0,1.00
11/20/2002,01:56,800.75,801.00,800.75,800.75,1,3,4.00
11/20/2002,01:58,800.50,800.50,800.50,800.50,0,1,1.00
11/20/2002,02:00,800.75,800.75,800.75,800.75,1,0,1.00
11/20/2002,02:03,800.75,801.25,800.75,801.25,16,2,18.00
11/20/2002,02:05,801.00,801.00,801.00,801.00,0,1,1.00
11/20/2002,02:06,801.00,801.00,801.00,801.00,0,2,2.00
11/20/2002,02:08,801.25,801.25,801.25,801.25,7,0,7.00
11/20/2002,02:09,801.50,801.50,801.25,801.25,10,41,51.00
11/20/2002,02:10,801.00,801.00,801.00,801.00,0,2,2.00
11/20/2002,02:11,801.00,801.00,801.00,801.00,0,1,1.00
11/20/2002,02:12,801.00,801.00,801.00,801.00,0,18,18.00
11/20/2002,02:13,801.25,801.25,801.00,801.00,9,3,12.00
11/20/2002,02:14,801.00,801.00,801.00,801.00,0,3,3.00
11/20/2002,02:15,801.00,801.00,801.00,801.00,0,5,5.00
11/20/2002,02:16,800.75,800.75,800.50,800.75,6,18,24.00
11/20/2002,02:17,800.50,800.50,800.50,800.50,0,1,1.00
11/20/2002,02:18,800.50,800.75,800.50,800.75,1,1,2.00
11/20/2002,02:20,800.75,800.75,800.75,800.75,16,0,16.00
11/20/2002,02:21,800.50,800.50,800.25,800.25,0,47,47.00
11/20/2002,02:22,800.00,800.00,799.75,799.75,12,14,26.00
11/20/2002,02:23,800.00,800.00,799.75,800.00,30,2,32.00
11/20/2002,02:24,799.75,799.75,799.75,799.75,0,19,19.00
11/20/2002,02:25,799.50,799.50,799.50,799.50,0,17,17.00
11/20/2002,02:26,799.25,799.25,799.25,799.25,0,2,2.00
11/20/2002,02:27,799.50,799.75,799.50,799.75,9,0,9.00
11/20/2002,02:28,799.75,799.75,799.75,799.75,2,0,2.00
11/20/2002,02:29,799.75,799.75,799.75,799.75,6,0,6.00
11/20/2002,02:30,799.75,799.75,799.50,799.50,20,8,28.00
11/20/2002,02:31,799.25,799.25,799.00,799.00,0,21,21.00
11/20/2002,02:32,799.00,799.25,799.00,799.25,2,13,15.00
11/20/2002,02:33,799.25,799.25,799.25,799.25,10,0,10.00
11/20/2002,02:35,799.25,799.25,799.25,799.25,3,0,3.00
11/20/2002,02:36,799.00,799.00,799.00,799.00,0,5,5.00
11/20/2002,02:37,799.00,799.00,799.00,799.00,0,1,1.00
11/20/2002,02:38,799.00,799.00,799.00,799.00,0,2,2.00
11/20/2002,02:39,798.75,798.75,798.75,798.75,0,34,34.00
11/20/2002,02:40,798.50,798.75,798.25,798.50,16,39,55.00
11/20/2002,02:41,798.50,798.50,798.50,798.50,3,0,3.00
11/20/2002,02:42,798.50,798.50,798.50,798.50,1,0,1.00
11/20/2002,02:44,798.50,798.50,798.25,798.25,1,9,10.00
11/20/2002,02:45,798.25,798.25,798.00,798.00,0,16,16.00
11/20/2002,02:46,798.00,798.00,797.50,797.50,1,19,20.00
11/20/2002,02:47,797.75,797.75,797.25,797.25,20,24,44.00
11/20/2002,02:48,797.00,797.50,796.75,797.25,5,34,39.00
11/20/2002,02:49,797.00,797.50,796.50,797.00,15,54,69.00
11/20/2002,02:50,796.75,797.00,796.50,796.75,14,15,29.00
11/20/2002,02:51,796.75,796.75,796.25,796.75,21,19,40.00
11/20/2002,02:52,796.75,797.25,796.75,797.25,16,0,16.00
11/20/2002,02:53,797.25,797.25,797.25,797.25,2,0,2.00
11/20/2002,02:54,797.25,797.25,797.25,797.25,1,0,1.00
11/20/2002,02:55,797.00,797.25,796.75,797.25,9,52,61.00
11/20/2002,02:56,797.00,797.00,796.75,796.75,0,2,2.00
11/20/2002,02:57,797.00,797.00,797.00,797.00,3,0,3.00
11/20/2002,02:58,797.00,797.25,797.00,797.25,9,0,9.00
11/20/2002,02:59,797.25,797.25,797.25,797.25,3,0,3.00
11/20/2002,03:00,797.50,797.50,797.50,797.50,2,0,2.00
11/20/2002,03:01,797.25,797.25,797.25,797.25,0,1,1.00
11/20/2002,03:02,797.25,797.25,797.00,797.00,0,9,9.00
11/20/2002,03:03,797.00,797.00,797.00,797.00,0,11,11.00
11/20/2002,03:04,797.00,797.00,796.50,796.50,0,40,40.00
11/20/2002,03:05,796.25,796.50,796.00,796.00,18,17,35.00
11/20/2002,03:06,795.75,796.00,795.75,796.00,1,3,4.00
11/20/2002,03:07,796.50,796.50,796.25,796.50,7,1,8.00
11/20/2002,03:08,796.25,796.25,796.00,796.00,0,10,10.00
11/20/2002,03:09,795.75,795.75,795.75,795.75,0,2,2.00
11/20/2002,03:10,796.25,796.50,796.00,796.50,7,2,9.00
11/20/2002,03:11,796.50,796.50,796.50,796.50,2,0,2.00
11/20/2002,03:12,796.50,796.50,796.50,796.50,1,0,1.00
11/20/2002,03:13,796.25,796.25,796.25,796.25,0,2,2.00
11/20/2002,03:14,796.50,796.75,796.50,796.75,17,0,17.00
11/20/2002,03:15,796.50,796.50,796.50,796.50,0,7,7.00
11/20/2002,03:17,796.25,796.25,796.25,796.25,0,26,26.00
11/20/2002,03:18,796.25,796.25,796.25,796.25,0,4,4.00
11/20/2002,03:19,796.00,796.25,796.00,796.25,2,5,7.00
11/20/2002,03:20,796.00,796.25,796.00,796.25,7,1,8.00
11/20/2002,03:21,796.00,796.00,796.00,796.00,0,6,6.00
11/20/2002,03:23,796.00,796.00,795.75,795.75,0,20,20.00
11/20/2002,03:24,795.75,796.00,795.50,795.75,17,26,43.00
11/20/2002,03:25,795.50,795.50,795.50,795.50,0,2,2.00
11/20/2002,03:26,795.25,795.50,795.25,795.50,1,10,11.00
11/20/2002,03:27,795.50,795.50,795.25,795.50,13,7,20.00
11/20/2002,03:28,795.50,795.50,795.25,795.25,11,28,39.00
11/20/2002,03:29,795.25,795.25,794.50,794.75,1,57,58.00
11/20/2002,03:30,794.75,794.75,794.75,794.75,23,0,23.00
11/20/2002,03:31,794.75,794.75,794.50,794.75,29,10,39.00
11/20/2002,03:32,794.75,794.75,794.50,794.75,25,7,32.00
11/20/2002,03:33,794.75,795.00,794.75,794.75,54,11,65.00
11/20/2002,03:34,794.75,795.00,794.75,795.00,2,15,17.00
11/20/2002,03:35,795.25,795.25,795.25,795.25,5,0,5.00
11/20/2002,03:36,795.00,795.00,795.00,795.00,0,6,6.00
11/20/2002,03:37,795.00,795.00,794.50,794.50,0,35,35.00
11/20/2002,03:38,794.25,794.25,794.25,794.25,0,2,2.00
11/20/2002,03:39,794.75,794.75,794.50,794.75,11,10,21.00
11/20/2002,03:40,794.75,795.00,794.75,795.00,2,0,2.00
11/20/2002,03:41,794.75,794.75,794.50,794.50,0,6,6.00
11/20/2002,03:42,794.50,794.75,794.25,794.75,26,14,40.00
11/20/2002,03:43,794.75,795.00,794.75,795.00,17,0,17.00
11/20/2002,03:45,794.75,794.75,794.75,794.75,0,14,14.00
11/20/2002,03:46,794.50,794.75,794.50,794.75,7,1,8.00
11/20/2002,03:47,794.75,794.75,794.75,794.75,5,0,5.00
11/20/2002,03:48,794.75,795.25,794.75,795.25,14,0,14.00
11/20/2002,03:49,795.25,795.25,795.25,795.25,3,0,3.00
11/20/2002,03:50,795.25,795.25,795.25,795.25,9,0,9.00
11/20/2002,03:51,795.25,795.50,795.25,795.50,10,0,10.00
11/20/2002,03:52,795.50,795.75,795.50,795.75,7,0,7.00
11/20/2002,03:53,795.75,795.75,795.75,795.75,9,0,9.00
11/20/2002,03:54,796.00,796.00,795.75,795.75,1,1,2.00
11/20/2002,03:55,796.00,796.00,796.00,796.00,3,0,3.00
11/20/2002,03:56,796.00,796.50,796.00,796.25,10,3,13.00
11/20/2002,03:57,796.00,796.00,795.75,796.00,3,6,9.00
11/20/2002,03:59,795.75,795.75,795.75,795.75,0,4,4.00
11/20/2002,04:00,796.00,796.00,796.00,796.00,2,0,2.00
11/20/2002,04:01,796.25,796.25,796.25,796.25,2,0,2.00
11/20/2002,04:02,796.25,796.25,796.25,796.25,6,0,6.00
11/20/2002,04:03,796.25,796.75,796.25,796.75,13,0,13.00
11/20/2002,04:04,796.50,796.50,796.50,796.50,0,1,1.00
11/20/2002,04:05,796.50,796.50,796.50,796.50,0,5,5.00
11/20/2002,04:06,796.50,796.75,796.25,796.75,6,7,13.00
11/20/2002,04:07,796.75,796.75,796.75,796.75,2,0,2.00
11/20/2002,04:08,796.75,796.75,796.75,796.75,4,0,4.00
11/20/2002,04:09,796.75,796.75,796.50,796.75,8,4,12.00
11/20/2002,04:11,796.50,796.50,796.50,796.50,0,6,6.00
11/20/2002,04:12,796.50,796.50,796.50,796.50,0,6,6.00
11/20/2002,04:13,796.50,796.50,796.00,796.00,0,21,21.00
11/20/2002,04:14,796.25,796.25,796.25,796.25,11,0,11.00
11/20/2002,04:15,796.25,796.25,796.00,796.00,12,22,34.00
11/20/2002,04:16,795.75,796.00,795.75,796.00,2,6,8.00
11/20/2002,04:17,795.75,795.75,795.75,795.75,0,2,2.00
11/20/2002,04:18,796.00,796.00,795.75,795.75,10,2,12.00
11/20/2002,04:19,796.00,796.25,796.00,796.25,4,0,4.00
11/20/2002,04:20,796.25,796.25,795.75,795.75,1,2,3.00
11/20/2002,04:21,796.00,796.00,796.00,796.00,6,0,6.00
11/20/2002,04:22,796.00,796.00,796.00,796.00,1,0,1.00
11/20/2002,04:23,796.25,796.25,796.25,796.25,9,0,9.00
11/20/2002,04:24,796.25,796.25,796.25,796.25,6,0,6.00
11/20/2002,04:25,796.25,796.25,796.00,796.00,8,2,10.00
11/20/2002,04:27,796.00,796.00,796.00,796.00,0,1,1.00
11/20/2002,04:28,796.00,796.25,796.00,796.25,2,7,9.00
11/20/2002,04:29,796.25,796.25,795.75,795.75,14,11,25.00
11/20/2002,04:30,795.75,795.75,795.50,795.50,0,18,18.00
11/20/2002,04:31,795.50,795.50,795.50,795.50,0,7,7.00
11/20/2002,04:32,795.25,795.75,795.25,795.75,1,1,2.00
11/20/2002,04:33,795.25,795.25,795.25,795.25,0,1,1.00
11/20/2002,04:34,795.50,795.50,795.50,795.50,1,0,1.00
11/20/2002,04:35,795.50,795.50,795.50,795.50,1,0,1.00
11/20/2002,04:36,795.75,796.25,795.75,796.25,9,0,9.00
11/20/2002,04:37,795.75,796.25,795.75,796.25,2,1,3.00
11/20/2002,04:40,795.75,795.75,795.75,795.75,0,3,3.00
11/20/2002,04:41,795.75,795.75,795.75,795.75,0,2,2.00
11/20/2002,04:43,795.50,795.50,795.25,795.25,1,43,44.00
11/20/2002,04:44,795.25,795.25,795.25,795.25,0,10,10.00
11/20/2002,04:45,795.50,795.50,795.25,795.25,4,6,10.00
11/20/2002,04:47,795.25,795.25,795.25,795.25,0,4,4.00
11/20/2002,04:48,795.25,795.25,795.25,795.25,0,1,1.00
11/20/2002,04:49,795.25,795.50,795.25,795.50,2,8,10.00
11/20/2002,04:50,795.25,795.25,795.25,795.25,0,2,2.00
11/20/2002,04:51,795.25,795.50,795.25,795.50,3,1,4.00
11/20/2002,04:53,795.25,795.25,795.25,795.25,0,3,3.00
11/20/2002,04:54,795.25,795.50,795.25,795.25,6,5,11.00
11/20/2002,04:56,795.25,795.25,795.25,795.25,0,11,11.00
11/20/2002,04:57,795.25,795.25,795.25,795.25,0,2,2.00
11/20/2002,04:58,795.25,795.25,795.25,795.25,0,1,1.00
11/20/2002,04:59,795.25,795.25,795.25,795.25,0,1,1.00
11/20/2002,05:00,795.25,795.25,795.25,795.25,0,2,2.00
11/20/2002,05:01,795.25,795.25,794.75,794.75,5,36,41.00
11/20/2002,05:02,794.75,794.75,794.75,794.75,0,2,2.00
11/20/2002,05:05,794.25,794.25,794.25,794.25,0,2,2.00
11/20/2002,05:06,794.25,794.50,793.75,794.25,12,79,91.00
11/20/2002,05:07,794.25,794.75,794.25,794.50,4,8,12.00
11/20/2002,05:08,794.75,795.00,794.75,795.00,11,0,11.00
11/20/2002,05:09,795.00,795.00,794.75,794.75,1,3,4.00
11/20/2002,05:10,795.00,795.00,794.50,794.75,4,12,16.00
11/20/2002,05:11,794.75,795.00,794.75,795.00,2,4,6.00
11/20/2002,05:12,795.00,795.25,795.00,795.00,3,1,4.00
11/20/2002,05:13,795.00,795.00,795.00,795.00,0,3,3.00
11/20/2002,05:14,795.00,795.00,795.00,795.00,0,1,1.00
11/20/2002,05:15,795.25,795.25,795.25,795.25,1,0,1.00
11/20/2002,05:16,795.25,795.25,795.25,795.25,1,0,1.00
11/20/2002,05:17,795.00,795.00,794.75,794.75,0,10,10.00
11/20/2002,05:18,795.25,795.25,795.00,795.00,8,1,9.00
11/20/2002,05:19,795.25,795.25,795.00,795.00,1,1,2.00
11/20/2002,05:20,794.75,794.75,794.75,794.75,0,5,5.00
11/20/2002,05:21,794.75,795.00,794.75,795.00,4,3,7.00
11/20/2002,05:22,795.25,795.25,795.25,795.25,8,0,8.00
11/20/2002,05:23,795.25,795.25,795.25,795.25,2,0,2.00
11/20/2002,05:25,795.00,795.25,794.75,795.25,3,10,13.00
11/20/2002,05:26,794.75,794.75,794.50,794.75,16,8,24.00
11/20/2002,05:27,794.75,794.75,794.50,794.75,7,10,17.00
11/20/2002,05:28,794.75,794.75,794.00,794.00,8,23,31.00
11/20/2002,05:29,794.25,794.25,794.00,794.00,1,10,11.00
11/20/2002,05:30,794.00,794.25,794.00,794.25,1,10,11.00
11/20/2002,05:31,794.50,794.50,793.75,794.00,7,10,17.00
11/20/2002,05:32,793.75,794.25,793.75,794.25,10,2,12.00
11/20/2002,05:33,794.25,794.25,794.00,794.25,3,1,4.00
11/20/2002,05:35,794.25,794.25,794.25,794.25,27,0,27.00
11/20/2002,05:36,794.75,794.75,794.75,794.75,1,0,1.00
11/20/2002,05:37,794.50,794.50,794.50,794.50,0,4,4.00
11/20/2002,05:38,794.25,794.50,794.25,794.50,2,1,3.00
11/20/2002,05:39,794.25,794.25,794.25,794.25,0,1,1.00
11/20/2002,05:41,794.00,794.00,794.00,794.00,0,1,1.00
11/20/2002,05:42,794.00,794.25,794.00,794.25,4,1,5.00
11/20/2002,05:43,794.25,794.25,794.25,794.25,2,0,2.00
11/20/2002,05:45,794.25,794.50,794.25,794.50,6,0,6.00
11/20/2002,05:46,794.25,794.50,794.25,794.25,2,13,15.00
11/20/2002,05:47,794.25,794.25,794.00,794.25,15,3,18.00
11/20/2002,05:48,794.25,794.25,794.25,794.25,9,0,9.00
11/20/2002,05:49,794.25,794.25,794.00,794.25,7,1,8.00
11/20/2002,05:50,794.25,794.25,794.25,794.25,5,0,5.00
11/20/2002,05:53,794.25,794.25,794.25,794.25,2,0,2.00
11/20/2002,05:55,794.00,794.00,794.00,794.00,0,1,1.00
11/20/2002,05:56,794.25,794.25,794.25,794.25,2,0,2.00
11/20/2002,05:57,794.00,794.00,793.75,793.75,0,10,10.00
11/20/2002,05:58,794.00,794.00,794.00,794.00,9,0,9.00
11/20/2002,05:59,794.00,794.00,794.00,794.00,2,0,2.00
11/20/2002,06:00,794.00,794.00,794.00,794.00,1,0,1.00
11/20/2002,06:01,794.25,794.25,793.75,793.75,1,1,2.00
11/20/2002,06:02,794.00,794.00,794.00,794.00,3,0,3.00
11/20/2002,06:03,794.25,794.25,794.00,794.00,1,5,6.00
11/20/2002,06:04,794.25,794.25,794.00,794.00,2,6,8.00
11/20/2002,06:06,794.00,794.00,793.25,793.50,11,64,75.00
11/20/2002,06:07,793.25,793.50,793.25,793.50,6,1,7.00
11/20/2002,06:08,793.25,793.25,793.25,793.25,0,24,24.00
11/20/2002,06:09,793.25,793.50,793.00,793.50,3,41,44.00
11/20/2002,06:10,793.25,793.25,792.50,792.75,2,94,96.00
11/20/2002,06:11,792.50,792.50,792.00,792.25,12,95,107.00
11/20/2002,06:12,792.25,792.75,792.25,792.75,11,5,16.00
11/20/2002,06:13,792.75,793.00,792.75,793.00,2,0,2.00
11/20/2002,06:14,793.00,793.00,792.50,792.75,29,18,47.00
11/20/2002,06:15,792.75,793.00,792.50,792.50,17,6,23.00
11/20/2002,06:16,792.50,792.50,792.25,792.50,1,8,9.00
11/20/2002,06:17,792.50,792.50,792.50,792.50,2,0,2.00
11/20/2002,06:19,792.25,792.50,792.25,792.50,3,9,12.00
11/20/2002,06:20,792.50,792.50,792.25,792.25,1,16,17.00
11/20/2002,06:21,792.25,792.50,792.25,792.25,15,6,21.00
11/20/2002,06:22,792.50,793.00,792.50,793.00,41,11,52.00
11/20/2002,06:23,793.00,793.00,793.00,793.00,20,0,20.00
11/20/2002,06:24,792.75,792.75,792.75,792.75,0,34,34.00
11/20/2002,06:25,792.75,792.75,792.50,792.75,10,14,24.00
11/20/2002,06:26,792.75,792.75,792.75,792.75,1,0,1.00
11/20/2002,06:27,793.00,793.00,792.75,793.00,11,2,13.00
11/20/2002,06:28,793.00,793.75,793.00,793.50,29,2,31.00
11/20/2002,06:29,793.25,793.75,793.25,793.75,12,14,26.00
11/20/2002,06:30,793.50,793.75,793.50,793.50,6,15,21.00
11/20/2002,06:31,793.75,794.25,793.75,794.00,30,18,48.00
11/20/2002,06:32,793.75,794.00,793.25,793.25,2,35,37.00
11/20/2002,06:33,793.50,793.50,793.50,793.50,5,0,5.00
11/20/2002,06:34,793.50,793.75,793.50,793.50,10,1,11.00
11/20/2002,06:35,793.50,793.50,793.25,793.25,0,6,6.00
11/20/2002,06:36,793.25,793.50,793.00,793.00,1,18,19.00
11/20/2002,06:37,793.25,794.00,793.25,794.00,27,0,27.00
11/20/2002,06:38,793.75,794.00,793.50,794.00,15,41,56.00
11/20/2002,06:39,794.00,794.00,793.75,794.00,12,15,27.00
11/20/2002,06:40,794.25,794.50,794.25,794.50,39,0,39.00
11/20/2002,06:41,794.50,795.00,794.50,794.50,30,36,66.00
11/20/2002,06:42,794.50,794.75,794.50,794.75,44,2,46.00
11/20/2002,06:43,794.75,795.00,794.75,795.00,13,0,13.00
11/20/2002,06:44,795.00,795.00,794.50,794.75,4,7,11.00
11/20/2002,06:45,794.75,795.00,794.75,795.00,11,3,14.00
11/20/2002,06:46,795.00,795.00,794.75,794.75,19,2,21.00
11/20/2002,06:47,795.00,795.25,795.00,795.00,3,19,22.00
11/20/2002,06:48,794.75,795.00,794.75,795.00,14,27,41.00
11/20/2002,06:49,795.00,795.75,795.00,795.00,86,18,104.00
11/20/2002,06:50,795.25,795.25,795.00,795.00,50,5,55.00
11/20/2002,06:52,795.25,795.25,794.75,794.75,37,30,67.00
11/20/2002,06:53,794.75,794.75,794.25,794.50,15,34,49.00
11/20/2002,06:54,794.25,794.50,794.25,794.25,5,11,16.00
11/20/2002,06:55,794.50,794.75,794.50,794.50,6,1,7.00
11/20/2002,06:56,794.75,794.75,794.50,794.50,1,1,2.00
11/20/2002,06:57,794.75,794.75,794.50,794.50,7,4,11.00
11/20/2002,06:58,794.50,794.50,794.25,794.25,0,3,3.00
11/20/2002,06:59,794.25,794.50,794.25,794.25,4,23,27.00
11/20/2002,07:00,794.25,794.75,794.25,794.50,13,23,36.00
11/20/2002,07:01,794.75,794.75,794.50,794.50,2,5,7.00
11/20/2002,07:02,794.25,794.75,794.25,794.75,19,63,82.00
11/20/2002,07:03,794.75,794.75,794.50,794.50,4,47,51.00
11/20/2002,07:04,794.50,794.75,794.50,794.50,2,8,10.00
11/20/2002,07:05,794.50,794.75,794.50,794.75,4,1,5.00
11/20/2002,07:06,794.50,794.75,794.50,794.75,25,1,26.00
11/20/2002,07:07,794.75,794.75,794.50,794.75,10,1,11.00
11/20/2002,07:08,794.50,794.50,794.50,794.50,0,1,1.00
11/20/2002,07:09,794.75,794.75,794.50,794.50,2,1,3.00
11/20/2002,07:10,794.50,794.50,794.50,794.50,0,16,16.00
11/20/2002,07:11,794.75,794.75,794.75,794.75,2,0,2.00
11/20/2002,07:12,794.75,794.75,794.75,794.75,1,0,1.00
11/20/2002,07:13,794.75,795.00,794.75,795.00,21,0,21.00
11/20/2002,07:14,795.00,795.25,795.00,795.00,4,12,16.00
11/20/2002,07:15,794.75,795.25,794.75,795.25,15,8,23.00
11/20/2002,07:16,795.25,795.25,795.00,795.25,14,5,19.00
11/20/2002,07:17,795.00,795.25,794.50,795.25,29,12,41.00
11/20/2002,07:18,795.25,795.50,795.25,795.25,19,27,46.00
11/20/2002,07:19,795.25,795.50,795.25,795.50,28,3,31.00
11/20/2002,07:20,795.50,795.75,795.50,795.75,21,1,22.00
11/20/2002,07:21,795.50,795.50,795.00,795.00,0,43,43.00
11/20/2002,07:22,795.00,795.25,795.00,795.25,16,6,22.00
11/20/2002,07:23,795.25,795.50,795.25,795.25,7,8,15.00
11/20/2002,07:24,795.25,795.25,795.25,795.25,0,14,14.00
11/20/2002,07:25,795.50,795.75,795.50,795.50,21,9,30.00
11/20/2002,07:26,795.25,795.50,795.25,795.50,10,11,21.00
11/20/2002,07:27,795.50,795.50,795.25,795.50,30,1,31.00
11/20/2002,07:28,795.25,795.50,795.25,795.25,7,5,12.00
11/20/2002,07:29,795.50,795.75,795.50,795.75,36,0,36.00
11/20/2002,07:30,795.75,795.75,795.50,795.75,54,25,79.00
11/20/2002,07:31,795.50,795.75,792.75,795.00,118,304,422.00
11/20/2002,07:32,795.00,795.00,793.00,793.50,197,281,478.00
11/20/2002,07:33,793.50,794.25,793.00,793.75,68,69,137.00
11/20/2002,07:34,793.75,794.00,793.50,793.75,49,32,81.00
11/20/2002,07:35,793.75,794.00,793.00,793.75,75,137,212.00
11/20/2002,07:36,793.50,793.75,793.50,793.50,18,25,43.00
11/20/2002,07:37,793.25,793.50,792.75,793.00,10,165,175.00
11/20/2002,07:38,793.00,793.25,793.00,793.00,51,6,57.00
11/20/2002,07:39,793.25,793.50,793.25,793.50,25,16,41.00
11/20/2002,07:40,793.50,793.50,793.25,793.50,9,14,23.00
11/20/2002,07:41,793.50,793.50,793.25,793.50,38,2,40.00
11/20/2002,07:42,793.50,794.00,793.50,794.00,56,5,61.00
11/20/2002,07:43,794.00,794.25,793.75,794.00,43,31,74.00
11/20/2002,07:44,793.75,794.00,793.50,793.50,3,27,30.00
11/20/2002,07:45,793.50,794.00,793.50,794.00,8,10,18.00
11/20/2002,07:46,794.00,794.00,794.00,794.00,31,0,31.00
11/20/2002,07:47,794.00,794.00,793.50,793.50,18,20,38.00
11/20/2002,07:48,793.50,793.75,793.50,793.75,20,6,26.00
11/20/2002,07:49,793.50,793.75,793.50,793.50,8,27,35.00
11/20/2002,07:50,793.25,793.75,793.00,793.00,2,104,106.00
11/20/2002,07:51,792.75,793.25,792.75,793.25,37,22,59.00
11/20/2002,07:52,793.00,793.00,792.50,792.75,44,64,108.00
11/20/2002,07:53,793.00,793.25,793.00,793.00,19,15,34.00
11/20/2002,07:54,793.00,793.25,792.75,793.00,4,5,9.00
11/20/2002,07:55,793.00,793.25,793.00,793.25,35,0,35.00
11/20/2002,07:56,793.25,793.25,793.00,793.25,41,2,43.00
11/20/2002,07:57,793.25,793.25,793.00,793.00,9,7,16.00
11/20/2002,07:58,793.00,793.50,793.00,793.25,163,10,173.00
11/20/2002,07:59,793.50,793.75,793.25,793.25,8,5,13.00
11/20/2002,08:00,793.50,793.50,793.25,793.50,2,9,11.00
11/20/2002,08:01,793.25,793.50,793.25,793.25,18,59,77.00
11/20/2002,08:02,793.50,793.75,793.50,793.50,57,12,69.00
11/20/2002,08:03,793.50,793.75,793.50,793.50,1,25,26.00
11/20/2002,08:04,793.50,793.75,793.50,793.50,12,13,25.00
11/20/2002,08:05,793.25,793.50,793.25,793.50,7,2,9.00
11/20/2002,08:06,793.50,794.00,793.25,793.75,80,17,97.00
11/20/2002,08:07,793.75,794.00,793.75,793.75,5,35,40.00
11/20/2002,08:08,793.75,793.75,793.50,793.75,50,35,85.00
11/20/2002,08:09,793.75,793.75,793.50,793.50,16,2,18.00
11/20/2002,08:10,793.50,793.75,793.50,793.75,61,3,64.00
11/20/2002,08:11,793.75,794.25,793.50,794.00,64,16,80.00
11/20/2002,08:12,794.25,794.25,794.25,794.25,29,0,29.00
11/20/2002,08:13,794.00,794.50,794.00,794.50,40,31,71.00
11/20/2002,08:14,794.50,794.50,794.25,794.50,16,6,22.00
11/20/2002,08:15,794.50,794.50,794.25,794.50,57,9,66.00
11/20/2002,08:16,794.25,794.75,794.25,794.50,48,29,77.00
11/20/2002,08:17,794.50,794.75,794.50,794.50,20,15,35.00
11/20/2002,08:18,794.50,794.75,794.50,794.50,19,6,25.00
11/20/2002,08:19,794.50,794.75,794.25,794.75,85,114,199.00
11/20/2002,08:20,795.00,795.00,794.75,794.75,6,1,7.00
11/20/2002,08:21,794.75,794.75,794.50,794.75,2,38,40.00
11/20/2002,08:22,794.75,794.75,794.50,794.75,10,2,12.00
11/20/2002,08:23,794.50,794.50,794.25,794.25,0,17,17.00
11/20/2002,08:24,794.50,794.75,794.50,794.50,2,11,13.00
11/20/2002,08:25,794.25,794.50,794.25,794.25,9,6,15.00
11/20/2002,08:26,794.25,794.75,794.25,794.25,29,39,68.00
11/20/2002,08:27,794.25,794.25,794.00,794.00,9,105,114.00
11/20/2002,08:28,794.00,794.25,793.25,793.50,36,251,287.00
11/20/2002,08:29,793.50,793.75,793.25,793.75,127,35,162.00
11/20/2002,08:30,793.50,794.00,793.00,793.00,242,306,548.00
11/20/2002,08:31,793.00,793.50,792.75,793.50,771,542,1313.00
11/20/2002,08:32,793.25,794.00,793.25,793.25,642,667,1309.00
11/20/2002,08:33,793.25,794.50,793.25,794.50,1029,671,1700.00
11/20/2002,08:34,794.50,794.75,794.00,794.25,916,1030,1946.00
11/20/2002,08:35,794.25,794.50,793.50,793.50,398,993,1391.00
11/20/2002,08:36,793.50,794.25,793.25,794.00,700,224,924.00
11/20/2002,08:37,794.00,795.25,793.25,795.25,1434,745,2179.00
11/20/2002,08:38,795.00,795.75,794.50,795.75,1057,816,1873.00
11/20/2002,08:39,795.75,796.25,795.50,795.75,1433,1148,2581.00
11/20/2002,08:40,795.75,796.00,795.00,795.75,889,765,1654.00
11/20/2002,08:41,795.50,796.25,795.25,795.75,801,597,1398.00
11/20/2002,08:42,795.75,796.25,795.00,795.50,547,751,1298.00
11/20/2002,08:43,795.25,795.50,794.50,794.75,798,1087,1885.00
11/20/2002,08:44,795.00,795.25,794.50,794.50,370,833,1203.00
11/20/2002,08:45,794.50,795.00,794.00,794.25,936,847,1783.00
11/20/2002,08:46,794.25,795.00,794.00,794.75,813,465,1278.00
11/20/2002,08:47,794.50,795.50,794.50,795.00,615,1013,1628.00
11/20/2002,08:48,795.00,795.25,794.00,794.25,521,1188,1709.00
11/20/2002,08:49,794.25,794.50,793.25,793.25,565,1681,2246.00
11/20/2002,08:50,793.25,794.00,793.00,793.50,1122,991,2113.00
11/20/2002,08:51,793.25,794.25,793.00,794.00,762,910,1672.00
11/20/2002,08:52,794.25,795.00,794.00,794.75,1878,731,2609.00
11/20/2002,08:53,795.00,796.75,794.75,796.25,2927,1244,4171.00
11/20/2002,08:54,796.25,796.75,796.00,796.25,746,801,1547.00
11/20/2002,08:55,796.25,796.50,795.50,796.00,658,682,1340.00
11/20/2002,08:56,796.00,796.50,795.00,795.25,518,1181,1699.00
11/20/2002,08:57,795.25,795.25,794.50,795.00,1001,744,1745.00
11/20/2002,08:58,795.25,795.50,794.75,795.50,526,395,921.00
11/20/2002,08:59,795.50,796.00,795.00,795.00,860,881,1741.00
11/20/2002,09:00,794.75,795.25,794.25,795.25,1009,875,1884.00
11/20/2002,09:01,795.25,797.25,795.25,797.25,2823,990,3813.00
11/20/2002,09:02,797.25,797.75,797.00,797.25,1560,1124,2684.00
11/20/2002,09:03,797.25,798.25,797.00,797.75,1935,1244,3179.00
11/20/2002,09:04,797.75,798.00,797.25,797.50,860,777,1637.00
11/20/2002,09:05,797.50,798.00,797.25,797.75,1012,715,1727.00
11/20/2002,09:06,797.75,799.25,797.75,799.00,2597,1917,4514.00
11/20/2002,09:07,799.25,799.75,799.00,799.75,1602,917,2519.00
11/20/2002,09:08,799.75,800.00,798.75,798.75,925,1489,2414.00
11/20/2002,09:09,798.75,799.50,798.75,799.25,820,752,1572.00
11/20/2002,09:10,799.25,801.00,799.25,800.25,3021,1410,4431.00
11/20/2002,09:11,800.25,800.50,799.50,800.00,909,1363,2272.00
11/20/2002,09:12,800.00,801.00,799.00,799.25,1236,1269,2505.00
11/20/2002,09:13,799.25,799.75,798.50,799.00,396,1144,1540.00
11/20/2002,09:14,798.75,800.25,798.75,799.75,1051,543,1594.00
11/20/2002,09:15,799.50,799.75,798.75,799.25,741,1112,1853.00
11/20/2002,09:16,799.25,800.25,798.75,800.25,974,395,1369.00
11/20/2002,09:17,800.00,801.25,799.50,799.75,1849,1230,3079.00
11/20/2002,09:18,799.50,800.00,798.75,798.75,456,1272,1728.00
11/20/2002,09:19,798.75,799.25,798.00,798.75,1132,1867,2999.00
11/20/2002,09:20,798.50,799.50,798.25,799.25,1263,674,1937.00
11/20/2002,09:21,799.25,799.50,798.50,798.75,415,743,1158.00
11/20/2002,09:22,798.75,799.00,797.75,798.50,1196,1069,2265.00
11/20/2002,09:23,798.25,799.00,798.25,798.25,687,433,1120.00
11/20/2002,09:24,798.25,799.25,798.00,799.25,1524,658,2182.00
11/20/2002,09:25,799.00,800.00,799.00,799.50,1252,1172,2424.00
11/20/2002,09:26,799.75,800.00,799.00,799.25,819,882,1701.00
11/20/2002,09:27,799.50,800.50,799.25,800.00,1451,895,2346.00
11/20/2002,09:28,800.00,800.50,799.50,800.25,911,771,1682.00
11/20/2002,09:29,800.25,801.50,800.25,801.25,3132,1535,4667.00
11/20/2002,09:30,801.00,801.25,800.50,801.25,582,895,1477.00
11/20/2002,09:31,801.00,801.50,800.50,801.00,871,560,1431.00
11/20/2002,09:32,801.25,801.75,800.50,800.50,1436,1723,3159.00
11/20/2002,09:33,800.75,800.75,799.50,799.75,753,1207,1960.00
11/20/2002,09:34,800.00,800.50,799.75,800.25,527,461,988.00
11/20/2002,09:35,800.25,800.50,799.50,799.50,492,679,1171.00
11/20/2002,09:36,799.50,800.25,799.50,800.25,449,678,1127.00
11/20/2002,09:37,800.25,800.50,799.50,799.50,602,1068,1670.00
11/20/2002,09:38,799.50,800.50,799.50,800.00,500,289,789.00
11/20/2002,09:39,800.00,800.00,799.00,799.25,692,1236,1928.00
11/20/2002,09:40,799.25,799.75,799.25,799.75,329,297,626.00
11/20/2002,09:41,799.75,800.75,799.75,800.25,1190,1000,2190.00
11/20/2002,09:42,800.25,800.50,800.00,800.00,254,324,578.00
11/20/2002,09:43,800.25,800.50,799.50,800.50,335,425,760.00
11/20/2002,09:44,800.25,801.25,800.00,801.25,1921,685,2606.00
11/20/2002,09:45,801.25,801.25,799.50,799.50,396,1218,1614.00
11/20/2002,09:46,799.50,800.25,799.00,799.75,727,1393,2120.00
11/20/2002,09:47,800.00,800.00,799.50,799.75,268,655,923.00
11/20/2002,09:48,799.75,801.00,799.75,801.00,668,581,1249.00
11/20/2002,09:49,801.00,801.75,800.50,801.00,2280,1375,3655.00
11/20/2002,09:50,801.25,802.75,800.75,802.50,3510,1474,4984.00
11/20/2002,09:51,802.75,802.75,801.75,802.25,1151,1109,2260.00
11/20/2002,09:52,802.25,803.25,802.00,803.25,1793,584,2377.00
11/20/2002,09:53,803.25,803.25,802.25,802.25,955,1226,2181.00
11/20/2002,09:54,802.25,802.75,802.00,802.75,744,971,1715.00
11/20/2002,09:55,802.50,802.50,802.00,802.00,397,651,1048.00
11/20/2002,09:56,802.00,802.25,801.75,802.25,686,464,1150.00
11/20/2002,09:57,802.25,803.00,802.25,802.50,818,512,1330.00
11/20/2002,09:58,802.50,802.75,802.25,802.25,535,558,1093.00
11/20/2002,09:59,802.25,802.50,802.00,802.25,205,425,630.00
11/20/2002,10:00,802.00,802.25,801.75,801.75,121,500,621.00
11/20/2002,10:01,802.00,803.50,802.00,803.25,2382,708,3090.00
11/20/2002,10:02,803.25,803.50,802.50,802.75,764,1137,1901.00
11/20/2002,10:03,802.50,802.75,802.25,802.50,326,360,686.00
11/20/2002,10:04,802.50,802.75,801.75,801.75,144,957,1101.00
11/20/2002,10:05,801.75,802.00,801.00,801.25,783,1459,2242.00
11/20/2002,10:06,801.25,802.00,801.25,801.75,775,488,1263.00
11/20/2002,10:07,801.75,802.00,801.50,801.50,459,435,894.00
11/20/2002,10:08,801.50,802.00,801.25,801.75,529,502,1031.00
11/20/2002,10:09,802.00,802.00,801.50,802.00,238,118,356.00
11/20/2002,10:10,802.00,802.25,801.25,801.25,111,388,499.00
11/20/2002,10:11,801.50,801.50,800.75,801.00,170,808,978.00
11/20/2002,10:12,800.75,801.50,800.75,801.50,395,467,862.00
11/20/2002,10:13,801.50,801.50,801.00,801.00,182,234,416.00
11/20/2002,10:14,801.00,801.50,801.00,801.25,194,133,327.00
11/20/2002,10:15,801.25,801.75,801.00,801.50,662,418,1080.00
11/20/2002,10:16,801.50,801.75,801.00,801.00,159,478,637.00
11/20/2002,10:17,801.00,801.25,800.50,800.75,295,945,1240.00
11/20/2002,10:18,800.50,801.00,800.50,801.00,575,243,818.00
11/20/2002,10:19,801.00,801.50,800.75,801.00,370,265,635.00
11/20/2002,10:20,801.00,801.25,800.75,801.00,111,161,272.00
11/20/2002,10:21,801.00,801.25,800.75,801.00,141,251,392.00
11/20/2002,10:22,801.00,801.50,801.00,801.25,223,248,471.00
11/20/2002,10:23,801.25,801.25,800.00,800.25,347,1041,1388.00
11/20/2002,10:24,800.25,801.00,800.25,800.75,347,235,582.00
11/20/2002,10:25,800.50,800.75,800.50,800.50,33,207,240.00
11/20/2002,10:26,800.50,801.00,800.50,800.75,283,159,442.00
11/20/2002,10:27,800.75,801.50,800.75,801.25,405,174,579.00
11/20/2002,10:28,801.25,801.50,801.00,801.25,166,185,351.00
11/20/2002,10:29,801.25,801.25,801.00,801.25,13,11,24.00
11/20/2002,10:30,801.00,801.00,800.75,800.75,146,235,381.00
11/20/2002,10:31,800.75,801.50,800.75,801.50,480,141,621.00
11/20/2002,10:32,801.50,802.25,801.50,802.00,1215,488,1703.00
11/20/2002,10:33,802.00,802.25,801.75,802.00,130,481,611.00
11/20/2002,10:34,802.00,802.25,801.75,801.75,52,596,648.00
11/20/2002,10:35,801.75,801.75,801.25,801.50,224,224,448.00
11/20/2002,10:36,801.50,802.00,801.50,801.75,178,146,324.00
11/20/2002,10:37,801.75,802.25,801.75,802.00,574,167,741.00
11/20/2002,10:38,802.00,802.50,802.00,802.50,610,170,780.00
11/20/2002,10:39,802.25,802.75,802.00,802.25,454,353,807.00
11/20/2002,10:40,802.00,802.50,802.00,802.25,228,64,292.00
11/20/2002,10:41,802.25,802.50,802.00,802.50,328,88,416.00
11/20/2002,10:42,802.50,803.50,802.25,803.50,1765,418,2183.00
11/20/2002,10:43,803.25,804.00,803.25,803.75,1724,699,2423.00
11/20/2002,10:44,803.50,804.00,803.50,803.75,539,490,1029.00
11/20/2002,10:45,803.50,804.00,803.00,803.25,1076,885,1961.00
11/20/2002,10:46,803.25,803.50,803.00,803.00,45,377,422.00
11/20/2002,10:47,803.25,803.50,803.00,803.00,252,372,624.00
11/20/2002,10:48,803.00,804.00,803.00,803.75,1045,220,1265.00
11/20/2002,10:49,803.75,804.25,803.50,804.00,1091,643,1734.00
11/20/2002,10:50,804.00,804.25,803.50,803.75,305,742,1047.00
11/20/2002,10:51,803.75,804.50,803.75,804.50,1461,388,1849.00
11/20/2002,10:52,804.50,805.00,804.00,804.25,1705,1169,2874.00
11/20/2002,10:53,804.25,804.50,804.00,804.50,629,277,906.00
11/20/2002,10:54,804.50,805.25,804.00,805.00,1390,589,1979.00
11/20/2002,10:55,805.00,806.25,804.75,806.00,2386,822,3208.00
11/20/2002,10:56,806.00,806.75,805.75,806.25,1815,1150,2965.00
11/20/2002,10:57,806.25,806.50,806.00,806.50,354,535,889.00
11/20/2002,10:58,806.50,806.50,806.00,806.00,212,566,778.00
11/20/2002,10:59,806.25,806.50,806.00,806.25,736,463,1199.00
11/20/2002,11:00,806.25,807.25,806.25,806.75,2437,1050,3487.00
11/20/2002,11:01,806.75,807.00,806.25,806.25,625,839,1464.00
11/20/2002,11:02,806.25,806.50,806.00,806.25,289,818,1107.00
11/20/2002,11:03,806.25,806.50,806.00,806.25,323,256,579.00
11/20/2002,11:04,806.50,806.50,806.00,806.25,713,288,1001.00
11/20/2002,11:05,806.50,806.50,806.00,806.25,369,605,974.00
11/20/2002,11:06,806.50,806.50,806.00,806.25,276,497,773.00
11/20/2002,11:07,806.25,806.50,805.75,805.75,109,507,616.00
11/20/2002,11:08,806.00,806.75,805.75,806.75,1077,169,1246.00
11/20/2002,11:09,806.50,807.00,806.50,806.50,899,699,1598.00
11/20/2002,11:10,806.75,806.75,805.75,805.75,102,755,857.00
11/20/2002,11:11,806.00,806.50,805.50,806.00,471,450,921.00
11/20/2002,11:12,806.25,806.25,805.75,806.00,106,247,353.00
11/20/2002,11:13,806.00,806.25,805.50,805.50,158,346,504.00
11/20/2002,11:14,805.50,806.00,805.50,806.00,701,96,797.00
11/20/2002,11:15,806.25,806.25,805.75,806.00,16,516,532.00
11/20/2002,11:16,806.00,806.50,806.00,806.50,565,229,794.00
11/20/2002,11:17,806.50,807.25,806.25,807.00,1106,545,1651.00
11/20/2002,11:18,807.00,807.75,806.50,807.75,1943,313,2256.00
11/20/2002,11:19,807.75,808.00,807.25,807.50,892,809,1701.00
11/20/2002,11:20,807.50,808.50,807.50,808.00,1314,755,2069.00
11/20/2002,11:21,808.00,808.25,807.50,807.75,594,602,1196.00
11/20/2002,11:22,808.00,808.75,808.00,808.00,951,330,1281.00
11/20/2002,11:23,808.25,808.25,807.50,808.00,404,413,817.00
11/20/2002,11:24,808.00,808.00,807.50,807.75,59,150,209.00
11/20/2002,11:25,807.75,808.00,807.50,807.50,366,140,506.00
11/20/2002,11:26,807.75,807.75,807.50,807.50,84,73,157.00
11/20/2002,11:27,807.50,807.75,807.00,807.25,374,686,1060.00
11/20/2002,11:28,807.25,807.50,807.25,807.50,173,72,245.00
11/20/2002,11:29,807.50,807.50,806.75,806.75,52,760,812.00
11/20/2002,11:30,806.75,807.00,806.50,806.75,240,438,678.00
11/20/2002,11:31,806.75,807.25,806.75,807.00,282,223,505.00
11/20/2002,11:32,807.00,807.25,807.00,807.25,194,23,217.00
11/20/2002,11:33,807.25,808.00,807.00,808.00,1047,255,1302.00
11/20/2002,11:34,808.00,808.00,807.75,807.75,384,276,660.00
11/20/2002,11:35,808.00,808.75,807.75,808.75,1499,317,1816.00
11/20/2002,11:36,808.75,809.75,808.25,809.75,1893,753,2646.00
11/20/2002,11:37,809.75,810.00,809.25,809.50,1921,1023,2944.00
11/20/2002,11:38,809.25,809.50,809.00,809.25,528,507,1035.00
11/20/2002,11:39,809.25,809.50,809.00,809.25,326,429,755.00
11/20/2002,11:40,809.25,809.50,809.00,809.25,281,140,421.00
11/20/2002,11:41,809.25,809.75,809.00,809.75,704,223,927.00
11/20/2002,11:42,809.50,809.75,809.00,809.25,62,606,668.00
11/20/2002,11:43,809.25,809.50,809.00,809.25,350,89,439.00
11/20/2002,11:44,809.25,809.25,808.75,808.75,19,444,463.00
11/20/2002,11:45,808.75,808.75,808.25,808.25,357,889,1246.00
11/20/2002,11:46,808.50,808.50,808.00,808.00,164,253,417.00
11/20/2002,11:47,808.00,808.25,807.50,807.75,201,719,920.00
11/20/2002,11:48,807.75,808.00,807.50,807.75,321,251,572.00
11/20/2002,11:49,808.00,808.50,807.75,808.25,626,133,759.00
11/20/2002,11:50,808.25,808.75,808.00,808.25,629,612,1241.00
11/20/2002,11:51,808.25,808.50,808.00,808.25,120,28,148.00
11/20/2002,11:52,808.25,808.75,808.25,808.75,448,89,537.00
11/20/2002,11:53,808.75,809.00,808.50,809.00,206,145,351.00
11/20/2002,11:54,808.75,809.25,808.75,809.00,259,213,472.00
11/20/2002,11:55,808.75,809.00,807.75,807.75,234,680,914.00
11/20/2002,11:56,807.75,808.00,807.25,807.50,492,795,1287.00
11/20/2002,11:57,807.50,807.75,806.75,807.00,159,898,1057.00
11/20/2002,11:58,807.00,807.25,806.75,806.75,440,705,1145.00
11/20/2002,11:59,806.75,807.00,806.50,806.75,296,598,894.00
11/20/2002,12:00,807.00,807.25,806.75,807.00,148,135,283.00
11/20/2002,12:01,807.00,807.75,807.00,807.50,760,101,861.00
11/20/2002,12:02,807.75,807.75,807.50,807.75,332,194,526.00
11/20/2002,12:03,807.75,808.00,807.50,807.75,135,175,310.00
11/20/2002,12:04,807.50,808.25,807.50,808.00,437,295,732.00
11/20/2002,12:05,808.25,808.25,808.00,808.25,165,150,315.00
11/20/2002,12:06,808.25,808.50,808.00,808.25,296,92,388.00
11/20/2002,12:07,808.25,808.75,808.00,808.50,528,61,589.00
11/20/2002,12:08,808.50,808.75,808.25,808.50,431,237,668.00
11/20/2002,12:09,808.75,809.00,808.50,809.00,680,35,715.00
11/20/2002,12:10,809.00,809.75,808.75,809.50,1173,316,1489.00
11/20/2002,12:11,809.50,810.00,809.50,809.50,553,480,1033.00
11/20/2002,12:12,809.50,809.75,809.00,809.25,429,397,826.00
11/20/2002,12:13,809.25,809.25,809.00,809.00,11,327,338.00
11/20/2002,12:14,809.00,809.25,808.75,809.00,500,392,892.00
11/20/2002,12:15,808.75,809.50,808.50,809.25,702,371,1073.00
11/20/2002,12:16,809.25,810.00,809.00,809.75,931,493,1424.00
11/20/2002,12:17,809.75,810.50,809.75,810.50,1178,344,1522.00
11/20/2002,12:18,810.50,811.25,810.25,811.25,2096,598,2694.00
11/20/2002,12:19,811.00,812.25,810.75,812.00,3079,1698,4777.00
11/20/2002,12:20,812.00,812.50,811.75,811.75,1021,780,1801.00
11/20/2002,12:21,811.75,812.00,811.50,811.50,160,703,863.00
11/20/2002,12:22,811.50,811.75,811.00,811.25,513,895,1408.00
11/20/2002,12:23,811.25,811.75,811.00,811.50,717,454,1171.00
11/20/2002,12:24,811.50,811.50,811.25,811.50,85,142,227.00
11/20/2002,12:25,811.25,811.75,811.25,811.50,349,182,531.00
11/20/2002,12:26,811.75,812.00,811.50,811.75,819,660,1479.00
11/20/2002,12:27,811.75,812.25,811.75,812.00,490,292,782.00
11/20/2002,12:28,812.00,812.00,811.25,811.50,119,871,990.00
11/20/2002,12:29,811.25,811.50,811.00,811.25,244,306,550.00
11/20/2002,12:30,811.25,811.50,811.00,811.00,42,248,290.00
11/20/2002,12:31,811.00,811.50,811.00,811.25,354,106,460.00
11/20/2002,12:32,811.25,811.50,811.25,811.50,225,99,324.00
11/20/2002,12:33,811.50,812.50,811.50,812.25,1012,462,1474.00
11/20/2002,12:34,812.00,812.50,811.75,812.50,730,445,1175.00
11/20/2002,12:35,812.75,813.00,812.25,812.75,1216,597,1813.00
11/20/2002,12:36,812.75,813.00,812.50,812.75,384,290,674.00
11/20/2002,12:37,812.75,812.75,812.25,812.25,159,647,806.00
11/20/2002,12:38,812.25,812.25,811.50,811.75,403,919,1322.00
11/20/2002,12:39,811.75,812.00,811.00,811.00,180,744,924.00
11/20/2002,12:40,811.00,811.75,811.00,811.25,289,420,709.00
11/20/2002,12:41,811.50,811.75,811.25,811.25,137,250,387.00
11/20/2002,12:42,811.50,811.50,810.25,810.50,430,990,1420.00
11/20/2002,12:43,810.50,810.75,810.25,810.25,292,416,708.00
11/20/2002,12:44,810.50,810.50,809.75,809.75,216,911,1127.00
11/20/2002,12:45,810.00,810.00,809.50,809.75,453,688,1141.00
11/20/2002,12:46,810.00,810.25,809.75,810.00,439,253,692.00
11/20/2002,12:47,810.00,810.50,809.75,810.50,461,35,496.00
11/20/2002,12:48,810.50,810.75,810.00,810.00,430,495,925.00
11/20/2002,12:49,810.00,810.50,810.00,810.00,376,150,526.00
11/20/2002,12:50,810.00,810.50,810.00,810.25,558,259,817.00
11/20/2002,12:51,810.25,810.50,810.00,810.50,445,106,551.00
11/20/2002,12:52,810.25,810.50,810.00,810.50,286,241,527.00
11/20/2002,12:53,810.50,810.50,810.00,810.25,438,189,627.00
11/20/2002,12:54,810.25,810.25,809.75,810.00,187,540,727.00
11/20/2002,12:55,810.00,810.25,809.50,809.50,479,594,1073.00
11/20/2002,12:56,809.75,810.00,809.50,810.00,543,163,706.00
11/20/2002,12:57,810.00,810.00,809.50,810.00,345,231,576.00
11/20/2002,12:58,810.00,810.75,810.00,810.50,1386,569,1955.00
11/20/2002,12:59,810.75,811.00,810.25,810.75,693,309,1002.00
11/20/2002,13:00,810.75,810.75,810.25,810.50,254,76,330.00
11/20/2002,13:01,810.75,811.75,810.50,811.50,1569,430,1999.00
11/20/2002,13:02,811.50,811.50,810.50,810.50,164,990,1154.00
11/20/2002,13:03,810.75,811.00,810.25,810.75,369,510,879.00
11/20/2002,13:04,810.75,811.00,810.50,810.75,366,134,500.00
11/20/2002,13:05,810.75,811.25,810.75,811.00,242,269,511.00
11/20/2002,13:06,811.25,812.50,811.25,812.50,2234,580,2814.00
11/20/2002,13:07,812.50,812.50,811.75,812.00,734,967,1701.00
11/20/2002,13:08,812.00,812.25,811.25,811.50,525,874,1399.00
11/20/2002,13:09,811.50,811.75,811.25,811.50,625,230,855.00
11/20/2002,13:10,811.25,812.00,811.25,811.50,212,358,570.00
11/20/2002,13:11,811.75,811.75,810.75,811.00,567,1155,1722.00
11/20/2002,13:12,811.25,811.75,811.25,811.50,580,335,915.00
11/20/2002,13:13,811.50,812.75,811.50,812.25,1684,705,2389.00
11/20/2002,13:14,812.25,812.75,812.00,812.50,941,472,1413.00
11/20/2002,13:15,812.75,813.25,812.50,812.75,1817,1067,2884.00
11/20/2002,13:16,812.75,813.00,812.00,812.50,523,588,1111.00
11/20/2002,13:17,812.50,812.50,812.00,812.25,396,385,781.00
11/20/2002,13:18,812.25,812.75,812.00,812.75,575,332,907.00
11/20/2002,13:19,812.50,813.50,812.50,812.75,1308,951,2259.00
11/20/2002,13:20,813.00,813.75,812.75,813.25,961,429,1390.00
11/20/2002,13:21,813.25,813.25,811.25,811.75,977,1831,2808.00
11/20/2002,13:22,811.75,812.25,811.25,811.75,790,904,1694.00
11/20/2002,13:23,811.50,812.00,811.50,811.75,425,314,739.00
11/20/2002,13:24,811.75,812.00,811.25,811.75,160,365,525.00
11/20/2002,13:25,811.75,811.75,811.00,811.00,226,698,924.00
11/20/2002,13:26,811.00,811.25,810.75,811.25,495,1045,1540.00
11/20/2002,13:27,811.25,811.75,811.00,811.75,443,316,759.00
11/20/2002,13:28,811.75,812.50,811.75,811.75,774,744,1518.00
11/20/2002,13:29,812.00,812.25,811.50,811.75,319,351,670.00
11/20/2002,13:30,811.50,812.75,811.25,812.75,1077,741,1818.00
11/20/2002,13:31,812.75,812.75,811.75,811.75,572,1223,1795.00
11/20/2002,13:32,811.75,812.25,811.50,812.00,653,825,1478.00
11/20/2002,13:33,812.00,812.00,811.25,811.50,606,665,1271.00
11/20/2002,13:34,811.25,812.50,811.25,812.50,780,287,1067.00
11/20/2002,13:35,812.50,813.25,812.00,812.00,1676,2185,3861.00
11/20/2002,13:36,812.00,812.25,811.00,811.00,637,1463,2100.00
11/20/2002,13:37,811.00,811.25,810.25,810.50,637,1533,2170.00
11/20/2002,13:38,810.50,810.75,810.25,810.50,705,638,1343.00
11/20/2002,13:39,810.75,811.25,810.25,811.00,757,751,1508.00
11/20/2002,13:40,811.00,811.75,811.00,811.50,603,120,723.00
11/20/2002,13:41,811.75,811.75,810.75,811.00,368,830,1198.00
11/20/2002,13:42,811.00,811.25,810.50,811.00,960,1169,2129.00
11/20/2002,13:43,811.00,811.00,810.00,810.75,1044,1466,2510.00
11/20/2002,13:44,810.75,811.25,810.50,811.25,718,157,875.00
11/20/2002,13:45,811.25,811.50,810.50,811.00,722,712,1434.00
11/20/2002,13:46,811.00,811.50,810.75,811.25,658,220,878.00
11/20/2002,13:47,811.00,811.75,810.75,811.25,832,733,1565.00
11/20/2002,13:48,811.25,811.25,810.75,811.00,161,301,462.00
11/20/2002,13:49,811.25,812.75,811.25,812.75,2275,848,3123.00
11/20/2002,13:50,812.50,814.25,812.50,813.25,2867,2443,5310.00
11/20/2002,13:51,813.00,814.25,813.00,813.75,2171,1391,3562.00
11/20/2002,13:52,813.75,814.25,813.25,814.00,1401,1098,2499.00
11/20/2002,13:53,814.00,814.00,813.00,813.25,410,1160,1570.00
11/20/2002,13:54,813.25,813.75,813.25,813.50,537,320,857.00
11/20/2002,13:55,813.25,814.25,813.00,813.50,975,910,1885.00
11/20/2002,13:56,813.50,813.75,813.00,813.25,760,930,1690.00
11/20/2002,13:57,813.25,813.50,812.50,812.50,265,1301,1566.00
11/20/2002,13:58,812.50,813.25,812.25,813.00,1148,998,2146.00
11/20/2002,13:59,813.00,813.50,812.75,812.75,366,830,1196.00
11/20/2002,14:00,812.75,813.00,812.25,812.75,666,264,930.00
11/20/2002,14:01,812.75,813.00,812.25,812.75,296,484,780.00
11/20/2002,14:02,812.75,813.00,812.50,812.50,484,300,784.00
11/20/2002,14:03,812.50,812.75,812.25,812.25,372,605,977.00
11/20/2002,14:04,812.50,812.50,811.00,811.00,817,2516,3333.00
11/20/2002,14:05,811.25,811.50,811.00,811.25,915,636,1551.00
11/20/2002,14:06,811.25,811.25,810.50,811.00,1033,1434,2467.00
11/20/2002,14:07,811.00,811.25,810.50,810.50,996,567,1563.00
11/20/2002,14:08,810.75,811.25,810.50,810.75,534,537,1071.00
11/20/2002,14:09,810.75,811.00,810.25,810.50,763,536,1299.00
11/20/2002,14:10,810.50,810.75,809.75,809.75,444,1858,2302.00
11/20/2002,14:11,809.75,810.00,809.25,809.50,568,1851,2419.00
11/20/2002,14:12,809.50,810.25,809.25,810.00,1586,767,2353.00
11/20/2002,14:13,810.00,810.25,809.75,809.75,784,767,1551.00
11/20/2002,14:14,810.00,810.50,809.75,810.50,740,464,1204.00
11/20/2002,14:15,810.25,810.50,810.00,810.25,323,389,712.00
11/20/2002,14:16,810.25,810.75,810.25,810.50,714,390,1104.00
11/20/2002,14:17,810.50,810.75,810.25,810.75,578,388,966.00
11/20/2002,14:18,810.75,811.25,810.75,810.75,1248,725,1973.00
11/20/2002,14:19,810.75,811.00,810.25,810.50,102,496,598.00
11/20/2002,14:20,810.25,811.00,810.25,810.50,711,282,993.00
11/20/2002,14:21,810.50,811.25,810.50,811.00,830,390,1220.00
11/20/2002,14:22,811.00,811.75,810.75,811.50,1548,732,2280.00
11/20/2002,14:23,811.50,811.50,811.00,811.25,441,412,853.00
11/20/2002,14:24,811.25,811.50,811.00,811.25,260,268,528.00
11/20/2002,14:25,811.25,811.50,811.00,811.00,30,921,951.00
11/20/2002,14:26,811.00,811.00,810.50,810.75,445,1274,1719.00
11/20/2002,14:27,811.00,811.25,810.50,810.50,294,682,976.00
11/20/2002,14:28,810.50,810.50,809.25,809.75,836,1761,2597.00
11/20/2002,14:29,809.50,809.50,807.50,807.75,1168,4803,5971.00
11/20/2002,14:30,807.75,808.00,807.00,807.75,2454,1408,3862.00
11/20/2002,14:31,807.50,808.00,807.00,807.25,1151,1615,2766.00
11/20/2002,14:32,807.00,808.25,807.00,808.00,1817,792,2609.00
11/20/2002,14:33,808.25,809.00,808.25,808.75,2106,1344,3450.00
11/20/2002,14:34,808.50,809.00,808.00,808.00,598,723,1321.00
11/20/2002,14:35,808.00,808.00,807.50,807.75,1026,1264,2290.00
11/20/2002,14:36,807.75,808.00,807.25,807.25,479,1108,1587.00
11/20/2002,14:37,807.25,807.50,806.25,806.25,1081,2815,3896.00
11/20/2002,14:38,806.25,806.75,806.00,806.25,1044,1626,2670.00
11/20/2002,14:39,806.25,806.75,806.00,806.75,1058,809,1867.00
11/20/2002,14:40,806.75,807.50,806.50,807.25,1653,1329,2982.00
11/20/2002,14:41,807.00,807.50,807.00,807.50,614,523,1137.00
11/20/2002,14:42,807.00,808.00,807.00,808.00,22,16,38.00
11/20/2002,14:43,808.00,808.00,807.50,807.75,14,14,28.00
11/20/2002,14:44,808.00,808.50,808.00,808.25,18,16,34.00
11/20/2002,14:45,808.50,808.50,807.00,807.00,16,23,39.00
11/20/2002,14:46,807.00,807.50,807.00,807.25,13,9,22.00
11/20/2002,14:47,807.00,808.00,807.00,807.50,12,10,22.00
11/20/2002,14:48,807.75,808.50,807.50,808.25,18,13,31.00
11/20/2002,14:49,808.00,809.25,808.00,809.00,28,23,51.00
11/20/2002,14:50,808.75,809.75,808.75,809.75,21,17,38.00
11/20/2002,14:51,809.50,810.00,809.25,809.75,21,21,42.00
11/20/2002,14:52,809.50,810.25,809.25,809.75,11,10,21.00
11/20/2002,14:53,809.50,810.50,809.50,809.75,17,19,36.00
11/20/2002,14:54,810.00,810.50,809.75,810.25,20,19,39.00
11/20/2002,14:55,810.50,810.50,810.25,810.25,12,10,22.00
11/20/2002,14:56,810.50,811.25,810.25,811.00,16,16,32.00
11/20/2002,14:57,811.25,811.25,810.75,811.25,18,18,36.00
11/20/2002,14:58,811.25,812.00,811.00,811.50,26,22,48.00
11/20/2002,14:59,811.75,812.00,811.25,811.75,19,20,39.00
11/20/2002,15:00,811.75,812.50,811.50,812.50,18,12,30.00
11/20/2002,15:01,812.25,813.75,812.00,813.50,32,19,51.00
11/20/2002,15:02,813.25,814.75,812.75,814.25,31,25,56.00
11/20/2002,15:03,814.50,814.50,813.50,813.75,16,19,35.00
11/20/2002,15:04,814.00,814.00,813.50,814.00,19,19,38.00
11/20/2002,15:05,813.75,817.25,813.50,815.50,27,26,53.00
11/20/2002,15:06,815.25,816.00,815.25,815.75,28,24,52.00
11/20/2002,15:07,815.50,816.00,815.00,815.50,18,23,41.00
11/20/2002,15:08,815.75,816.00,815.25,816.00,17,17,34.00
11/20/2002,15:09,815.75,816.50,815.75,816.50,19,18,37.00
11/20/2002,15:10,816.25,816.75,815.50,815.50,18,22,40.00
11/20/2002,15:11,815.75,815.75,814.75,815.75,15,15,30.00
11/20/2002,15:12,815.50,815.75,814.75,815.00,17,23,40.00
11/20/2002,15:13,815.25,815.75,815.00,815.75,10,9,19.00
11/20/2002,15:14,815.75,817.00,815.50,817.00,27,21,48.00
11/20/2002,15:15,817.00,817.50,816.75,817.50,24,22,46.00
11/20/2002,15:16,817.50,818.00,817.25,817.75,30,33,63.00
11/20/2002,15:46,817.75,818.00,817.00,817.25,101,38,139.00
11/20/2002,15:47,817.25,817.50,817.00,817.25,41,70,111.00
11/20/2002,15:48,817.00,817.75,817.00,817.50,100,82,182.00
11/20/2002,15:49,817.25,817.50,817.00,817.00,12,68,80.00
11/20/2002,15:50,817.25,817.50,817.00,817.50,17,26,43.00
11/20/2002,15:51,817.50,817.50,817.25,817.50,42,63,105.00
11/20/2002,15:52,817.25,818.00,817.25,817.75,99,29,128.00
11/20/2002,15:53,817.75,817.75,817.25,817.75,28,35,63.00
11/20/2002,15:54,817.50,817.75,817.50,817.75,5,1,6.00
11/20/2002,15:55,817.75,818.25,817.75,818.00,116,18,134.00
11/20/2002,15:56,818.00,818.00,817.75,817.75,14,38,52.00
11/20/2002,15:57,817.75,817.75,817.50,817.50,0,18,18.00
11/20/2002,15:58,817.50,817.75,817.50,817.50,9,19,28.00
11/20/2002,15:59,817.50,817.50,817.25,817.50,2,9,11.00
11/20/2002,16:00,817.50,817.50,817.50,817.50,45,0,45.00
11/20/2002,17:01,817.50,817.50,817.50,817.50,0,10,10.00
11/20/2002,17:02,817.50,818.00,817.50,818.00,25,4,29.00
11/20/2002,17:03,817.75,817.75,817.75,817.75,0,13,13.00
11/20/2002,17:04,817.50,817.75,817.50,817.75,8,6,14.00
11/20/2002,17:07,817.50,817.75,817.50,817.75,14,10,24.00
11/20/2002,17:08,817.75,817.75,817.75,817.75,2,0,2.00
11/20/2002,17:09,817.75,817.75,817.75,817.75,9,0,9.00
11/20/2002,17:10,817.75,817.75,817.75,817.75,2,0,2.00
11/20/2002,17:11,817.75,817.75,817.75,817.75,1,0,1.00
11/20/2002,17:12,817.50,817.75,817.50,817.75,4,1,5.00
11/20/2002,17:13,818.00,818.25,817.75,817.75,14,27,41.00
11/20/2002,17:14,817.75,817.75,817.75,817.75,0,7,7.00
11/20/2002,17:15,818.00,818.00,817.75,817.75,1,3,4.00
11/20/2002,17:16,818.00,818.00,818.00,818.00,6,0,6.00
11/20/2002,17:17,817.75,817.75,817.75,817.75,0,4,4.00
11/20/2002,17:18,817.50,817.75,817.50,817.50,4,12,16.00
11/20/2002,17:19,817.75,818.00,817.50,818.00,9,3,12.00
11/20/2002,17:20,818.00,818.00,818.00,818.00,1,0,1.00
11/20/2002,17:21,818.00,818.25,818.00,818.25,13,0,13.00
11/20/2002,17:22,818.25,818.25,818.25,818.25,9,0,9.00
11/20/2002,17:23,818.50,819.25,818.50,819.00,95,2,97.00
11/20/2002,17:24,818.25,818.75,818.25,818.50,6,6,12.00
11/20/2002,17:25,818.75,819.25,818.75,819.25,17,0,17.00
11/20/2002,17:26,819.00,819.25,818.75,818.75,1,14,15.00
11/20/2002,17:27,818.75,818.75,818.75,818.75,0,3,3.00
11/20/2002,17:28,819.00,819.00,818.75,818.75,1,2,3.00
11/20/2002,17:30,818.75,818.75,818.75,818.75,0,3,3.00
11/20/2002,17:31,819.00,819.00,819.00,819.00,2,0,2.00
11/20/2002,17:32,818.75,818.75,818.25,818.25,0,18,18.00
11/20/2002,17:33,818.50,819.00,818.50,818.50,56,3,59.00
11/20/2002,17:35,819.00,819.00,818.75,819.00,73,5,78.00
11/20/2002,17:36,818.75,818.75,818.75,818.75,0,2,2.00
11/20/2002,17:37,818.75,818.75,818.75,818.75,0,1,1.00
11/20/2002,17:38,818.75,818.75,818.75,818.75,0,1,1.00
11/20/2002,17:39,818.50,818.75,818.50,818.75,6,3,9.00
11/20/2002,17:40,818.50,818.75,818.50,818.75,1,1,2.00
11/20/2002,17:43,818.75,818.75,818.75,818.75,1,0,1.00
11/20/2002,17:45,818.50,818.75,818.50,818.75,2,5,7.00
11/20/2002,17:46,818.75,818.75,818.75,818.75,3,0,3.00
11/20/2002,17:47,818.75,818.75,818.75,818.75,1,0,1.00
11/20/2002,17:49,818.75,818.75,818.50,818.50,2,1,3.00
11/20/2002,17:50,818.75,818.75,818.75,818.75,3,0,3.00
11/20/2002,17:51,818.50,818.75,818.50,818.50,1,4,5.00
11/20/2002,17:52,818.75,818.75,818.50,818.50,3,1,4.00
11/20/2002,17:53,818.50,818.50,818.50,818.50,0,3,3.00
11/20/2002,17:54,818.50,818.75,818.50,818.75,20,2,22.00
11/20/2002,17:55,818.75,818.75,818.75,818.75,1,0,1.00
11/20/2002,17:56,818.50,818.50,818.50,818.50,0,13,13.00
11/20/2002,17:57,818.25,818.25,818.25,818.25,0,7,7.00
11/20/2002,17:59,818.25,818.25,818.25,818.25,0,1,1.00
11/20/2002,18:00,818.25,818.25,818.25,818.25,0,2,2.00
11/20/2002,18:01,818.25,818.25,818.25,818.25,0,2,2.00
11/20/2002,18:02,818.25,818.25,818.25,818.25,0,3,3.00
11/20/2002,18:03,818.25,818.50,818.00,818.25,2,11,13.00
11/20/2002,18:04,818.00,818.25,818.00,818.25,1,10,11.00
11/20/2002,18:05,818.25,818.25,818.25,818.25,4,0,4.00
11/20/2002,18:07,818.25,818.25,818.25,818.25,8,0,8.00
11/20/2002,18:08,818.00,818.00,818.00,818.00,0,1,1.00
11/20/2002,18:09,818.25,818.25,818.25,818.25,2,0,2.00
11/20/2002,18:10,818.50,818.50,818.50,818.50,4,0,4.00
11/20/2002,18:11,818.50,818.50,818.00,818.00,8,23,31.00
11/20/2002,18:13,818.25,818.25,818.00,818.00,15,17,32.00
11/20/2002,18:14,818.00,818.25,817.75,818.25,8,50,58.00
11/20/2002,18:15,818.00,818.00,818.00,818.00,0,5,5.00
11/20/2002,18:16,818.00,818.00,818.00,818.00,0,1,1.00
11/20/2002,18:18,818.00,818.00,818.00,818.00,0,5,5.00
11/20/2002,18:20,817.75,817.75,817.50,817.75,1,10,11.00
11/20/2002,18:21,817.50,818.00,817.50,817.75,4,3,7.00
11/20/2002,18:22,818.00,818.00,818.00,818.00,3,0,3.00
11/20/2002,18:23,818.00,818.00,818.00,818.00,1,0,1.00
11/20/2002,18:24,818.00,818.00,817.75,818.00,6,1,7.00
11/20/2002,18:25,818.00,818.00,817.75,817.75,3,2,5.00
11/20/2002,18:27,817.75,817.75,817.75,817.75,0,10,10.00
11/20/2002,18:30,817.75,817.75,817.75,817.75,0,2,2.00
11/20/2002,18:31,817.75,817.75,817.75,817.75,0,6,6.00
11/20/2002,18:32,818.00,818.25,818.00,818.25,32,5,37.00
11/20/2002,18:33,818.00,818.25,817.75,818.25,25,5,30.00
11/20/2002,18:34,818.25,818.25,818.00,818.00,24,1,25.00
11/20/2002,18:36,818.00,818.00,818.00,818.00,0,5,5.00
11/20/2002,18:37,818.00,818.00,818.00,818.00,0,1,1.00
11/20/2002,18:38,818.00,818.00,818.00,818.00,0,3,3.00
11/20/2002,18:40,818.00,818.00,818.00,818.00,0,3,3.00
11/20/2002,18:43,818.00,818.00,818.00,818.00,0,2,2.00
11/20/2002,18:45,818.25,818.25,818.25,818.25,1,0,1.00
11/20/2002,18:46,818.25,818.25,818.25,818.25,3,0,3.00
11/20/2002,18:47,818.25,818.25,818.25,818.25,3,0,3.00
11/20/2002,18:52,818.00,818.00,818.00,818.00,0,8,8.00
11/20/2002,18:54,818.25,818.25,818.25,818.25,6,0,6.00
11/20/2002,18:55,818.25,818.25,818.25,818.25,1,0,1.00
11/20/2002,19:00,818.25,818.25,818.25,818.25,2,0,2.00
11/20/2002,19:02,818.25,818.25,818.25,818.25,2,0,2.00
11/20/2002,19:04,818.25,818.25,818.25,818.25,1,0,1.00
11/20/2002,19:07,818.25,818.25,818.25,818.25,1,0,1.00
11/20/2002,19:09,818.25,818.25,818.25,818.25,2,0,2.00
11/20/2002,19:10,818.25,818.25,818.25,818.25,1,0,1.00
11/20/2002,19:11,818.50,818.50,818.50,818.50,3,0,3.00
11/20/2002,19:12,818.50,818.50,818.25,818.25,2,3,5.00
11/20/2002,19:14,818.25,818.25,818.25,818.25,0,3,3.00
11/20/2002,19:15,818.25,818.25,818.25,818.25,0,1,1.00
11/20/2002,19:17,818.25,818.25,818.25,818.25,0,5,5.00
11/20/2002,19:24,818.50,818.50,818.50,818.50,2,0,2.00
11/20/2002,19:27,818.50,818.50,818.50,818.50,11,0,11.00
11/20/2002,19:28,818.50,818.50,818.50,818.50,1,0,1.00
11/20/2002,19:29,818.50,818.50,818.50,818.50,8,0,8.00
11/20/2002,19:30,818.50,818.50,818.50,818.50,2,0,2.00
11/20/2002,19:33,818.50,818.50,818.50,818.50,3,0,3.00
11/20/2002,19:34,818.50,818.50,818.50,818.50,1,0,1.00
11/20/2002,19:35,818.50,818.50,818.50,818.50,3,0,3.00
11/20/2002,19:38,818.75,818.75,818.75,818.75,10,0,10.00
11/20/2002,19:39,818.75,818.75,818.75,818.75,5,0,5.00
11/20/2002,19:40,818.50,818.50,818.50,818.50,0,1,1.00
11/20/2002,19:42,818.50,818.50,818.50,818.50,0,7,7.00
11/20/2002,19:43,818.50,818.75,818.50,818.75,1,5,6.00
11/20/2002,19:44,818.75,818.75,818.75,818.75,2,0,2.00
11/20/2002,19:45,818.75,818.75,818.75,818.75,16,0,16.00
11/20/2002,19:46,818.75,818.75,818.75,818.75,2,0,2.00
11/20/2002,19:47,818.75,818.75,818.75,818.75,1,0,1.00
11/20/2002,19:50,818.75,818.75,818.75,818.75,1,0,1.00
11/20/2002,19:53,819.00,819.00,818.75,819.00,10,1,11.00
11/20/2002,19:54,819.00,819.00,818.75,818.75,2,4,6.00
11/20/2002,19:58,818.75,818.75,818.50,818.50,0,2,2.00
11/20/2002,20:00,818.50,818.75,818.50,818.50,1,8,9.00
11/20/2002,20:04,818.25,818.25,818.25,818.25,0,4,4.00
11/20/2002,20:05,818.25,818.25,818.00,818.00,0,23,23.00
11/20/2002,20:06,818.00,818.00,817.75,817.75,1,18,19.00
11/20/2002,20:07,818.00,818.00,818.00,818.00,3,0,3.00
11/20/2002,20:09,818.00,818.00,818.00,818.00,3,0,3.00
11/20/2002,20:11,818.00,818.00,818.00,818.00,5,0,5.00
11/20/2002,20:12,818.00,818.00,818.00,818.00,13,0,13.00
11/20/2002,20:14,817.75,817.75,817.75,817.75,0,1,1.00
11/20/2002,20:17,817.75,817.75,817.75,817.75,0,1,1.00
11/20/2002,20:23,818.00,818.00,818.00,818.00,5,0,5.00
11/20/2002,20:25,818.00,818.00,818.00,818.00,10,0,10.00
11/20/2002,20:26,818.00,818.00,818.00,818.00,2,0,2.00
11/20/2002,20:27,818.00,818.00,818.00,818.00,3,0,3.00
11/20/2002,20:28,818.00,818.00,818.00,818.00,25,0,25.00
11/20/2002,20:29,818.00,818.00,817.75,817.75,25,9,34.00
11/20/2002,20:30,817.75,817.75,817.75,817.75,0,5,5.00
11/20/2002,20:33,818.00,818.00,818.00,818.00,6,0,6.00
11/20/2002,20:34,818.00,818.00,818.00,818.00,2,0,2.00
11/20/2002,20:37,818.00,818.25,818.00,818.25,4,0,4.00
11/20/2002,20:38,818.00,818.25,818.00,818.00,1,2,3.00
11/20/2002,20:39,818.00,818.25,817.75,817.75,1,3,4.00
11/20/2002,20:40,818.00,818.00,818.00,818.00,4,0,4.00
11/20/2002,20:42,818.00,818.00,817.75,818.00,6,1,7.00
11/20/2002,20:43,817.75,817.75,817.75,817.75,0,13,13.00
11/20/2002,20:44,817.50,817.50,817.50,817.50,0,40,40.00
11/20/2002,20:45,817.75,817.75,817.75,817.75,1,0,1.00
11/20/2002,20:46,817.75,817.75,817.75,817.75,10,0,10.00
11/20/2002,20:47,817.75,817.75,817.75,817.75,5,0,5.00
11/20/2002,20:48,817.75,817.75,817.75,817.75,1,0,1.00
11/20/2002,20:50,818.00,818.00,818.00,818.00,1,0,1.00
11/20/2002,20:53,817.75,817.75,817.75,817.75,0,1,1.00
11/20/2002,20:55,817.75,817.75,817.75,817.75,0,1,1.00
11/20/2002,20:57,817.75,817.75,817.75,817.75,0,1,1.00
11/20/2002,21:00,818.00,818.00,818.00,818.00,3,0,3.00
11/20/2002,21:01,818.00,818.00,818.00,818.00,1,0,1.00
11/20/2002,21:03,818.00,818.00,818.00,818.00,12,0,12.00
11/20/2002,21:05,818.00,818.00,818.00,818.00,2,0,2.00
11/20/2002,21:06,817.75,817.75,817.75,817.75,0,5,5.00
11/20/2002,21:12,817.75,817.75,817.75,817.75,0,9,9.00
11/20/2002,21:15,817.75,817.75,817.75,817.75,0,5,5.00
11/20/2002,21:16,817.75,817.75,817.75,817.75,0,5,5.00
11/20/2002,21:17,817.75,817.75,817.75,817.75,0,2,2.00
11/20/2002,21:18,817.75,817.75,817.75,817.75,0,1,1.00
11/20/2002,21:19,818.00,818.00,818.00,818.00,20,0,20.00
11/20/2002,21:20,818.00,818.00,818.00,818.00,2,0,2.00
11/20/2002,21:21,818.00,818.00,818.00,818.00,6,0,6.00
11/20/2002,21:22,818.00,818.25,818.00,818.25,14,0,14.00
11/20/2002,21:23,818.00,818.25,818.00,818.25,2,4,6.00
11/20/2002,21:25,818.00,818.00,818.00,818.00,0,4,4.00
11/20/2002,21:27,818.00,818.00,818.00,818.00,0,3,3.00
11/20/2002,21:29,818.00,818.00,818.00,818.00,0,3,3.00
11/20/2002,21:32,817.75,817.75,817.75,817.75,0,4,4.00
11/20/2002,21:33,817.75,817.75,817.75,817.75,0,16,16.00
11/20/2002,21:34,817.75,817.75,817.75,817.75,0,4,4.00
11/20/2002,21:35,817.75,817.75,817.75,817.75,0,1,1.00
11/20/2002,21:36,817.75,818.00,817.75,818.00,2,5,7.00
11/20/2002,21:37,818.00,818.00,818.00,818.00,2,0,2.00
11/20/2002,21:40,818.00,818.25,818.00,818.00,6,5,11.00
11/20/2002,21:41,818.00,818.00,818.00,818.00,0,1,1.00
11/20/2002,21:42,818.00,818.00,818.00,818.00,0,15,15.00
11/20/2002,21:45,818.00,818.00,818.00,818.00,0,1,1.00
11/20/2002,21:46,818.00,818.00,818.00,818.00,0,9,9.00
11/20/2002,21:47,818.00,818.00,818.00,818.00,0,2,2.00
11/20/2002,21:49,818.25,818.50,818.25,818.50,49,2,51.00
11/20/2002,21:50,818.75,818.75,818.75,818.75,1,0,1.00
11/20/2002,21:51,818.75,818.75,818.75,818.75,2,0,2.00
11/20/2002,21:52,818.75,818.75,818.75,818.75,3,0,3.00
11/20/2002,21:56,818.50,818.50,818.50,818.50,0,5,5.00
11/20/2002,21:57,818.25,818.25,818.25,818.25,0,1,1.00
11/20/2002,21:58,818.25,818.25,818.25,818.25,0,1,1.00
11/20/2002,23:01,818.50,818.75,818.50,818.75,22,0,22.00
11/20/2002,23:02,819.00,819.00,819.00,819.00,11,0,11.00
11/20/2002,23:03,818.75,818.75,818.75,818.75,0,10,10.00
11/20/2002,23:04,818.75,818.75,818.75,818.75,0,3,3.00
11/20/2002,23:06,818.75,818.75,818.75,818.75,0,9,9.00
11/20/2002,23:07,818.75,818.75,818.75,818.75,0,5,5.00
11/20/2002,23:08,819.00,819.00,819.00,819.00,6,0,6.00
11/20/2002,23:09,819.00,819.00,819.00,819.00,2,0,2.00
11/20/2002,23:10,819.00,819.00,819.00,819.00,3,0,3.00
11/20/2002,23:16,819.00,819.00,818.75,818.75,4,14,18.00
11/20/2002,23:17,818.75,818.75,818.75,818.75,0,1,1.00
11/20/2002,23:18,818.75,818.75,818.75,818.75,0,7,7.00
11/20/2002,23:19,818.75,818.75,818.75,818.75,0,1,1.00
11/20/2002,23:20,818.75,818.75,818.75,818.75,0,2,2.00
11/20/2002,23:21,819.00,819.00,819.00,819.00,2,0,2.00
11/20/2002,23:22,819.00,819.00,819.00,819.00,1,0,1.00
11/20/2002,23:23,819.25,819.25,819.25,819.25,7,0,7.00
11/20/2002,23:24,819.25,819.25,819.25,819.25,1,0,1.00
11/20/2002,23:25,819.25,819.25,819.25,819.25,11,0,11.00
11/20/2002,23:26,819.50,819.50,819.50,819.50,7,0,7.00
11/20/2002,23:27,819.25,819.25,819.25,819.25,0,5,5.00
11/20/2002,23:28,819.00,819.00,819.00,819.00,0,3,3.00
11/20/2002,23:30,819.00,819.00,819.00,819.00,0,9,9.00
11/20/2002,23:36,819.00,819.00,819.00,819.00,0,1,1.00
11/20/2002,23:38,819.00,819.00,819.00,819.00,0,3,3.00
11/20/2002,23:41,818.75,818.75,818.75,818.75,0,2,2.00
11/20/2002,23:42,818.75,818.75,818.75,818.75,0,5,5.00
11/20/2002,23:44,819.00,819.00,819.00,819.00,3,0,3.00
11/20/2002,23:45,818.75,818.75,818.75,818.75,0,3,3.00
11/20/2002,23:46,818.75,818.75,818.75,818.75,0,1,1.00
11/20/2002,23:47,818.75,818.75,818.75,818.75,0,2,2.00
11/20/2002,23:49,819.00,819.00,819.00,819.00,11,0,11.00
11/20/2002,23:50,819.00,819.00,819.00,819.00,3,0,3.00
11/20/2002,23:52,819.00,819.25,819.00,819.25,5,0,5.00
11/20/2002,23:54,818.75,818.75,818.75,818.75,0,1,1.00
11/21/2002,00:01,819.00,819.00,819.00,819.00,1,0,1.00
11/21/2002,00:05,819.00,819.00,819.00,819.00,2,0,2.00
11/21/2002,00:13,819.50,819.50,819.50,819.50,3,0,3.00
11/21/2002,00:14,819.50,819.50,819.50,819.50,14,0,14.00
11/21/2002,00:15,819.75,819.75,819.75,819.75,17,0,17.00
11/21/2002,00:16,819.75,819.75,819.75,819.75,6,0,6.00
11/21/2002,00:17,819.75,819.75,819.75,819.75,1,0,1.00
11/21/2002,00:18,819.75,819.75,819.75,819.75,8,0,8.00
11/21/2002,00:19,819.75,819.75,819.75,819.75,2,0,2.00
11/21/2002,00:20,819.75,819.75,819.75,819.75,5,0,5.00
11/21/2002,00:21,819.75,819.75,819.75,819.75,1,0,1.00
11/21/2002,00:22,820.00,820.00,820.00,820.00,5,0,5.00
11/21/2002,00:23,820.00,820.00,819.75,819.75,2,15,17.00
11/21/2002,00:24,819.75,819.75,819.75,819.75,0,4,4.00
11/21/2002,00:25,819.75,819.75,819.50,819.50,5,9,14.00
11/21/2002,00:28,819.50,819.50,819.25,819.50,5,54,59.00
11/21/2002,00:29,819.50,819.50,819.50,819.50,6,0,6.00
11/21/2002,00:30,819.50,819.50,819.50,819.50,13,0,13.00
11/21/2002,00:34,819.25,819.25,819.25,819.25,0,2,2.00
11/21/2002,00:37,819.50,819.50,819.50,819.50,1,0,1.00
11/21/2002,00:39,819.50,819.50,819.50,819.50,10,0,10.00
11/21/2002,00:41,819.25,819.25,819.25,819.25,0,1,1.00
11/21/2002,00:43,819.25,819.25,819.25,819.25,0,2,2.00
11/21/2002,00:44,819.25,819.25,819.25,819.25,0,1,1.00
11/21/2002,00:46,819.25,819.25,819.25,819.25,0,1,1.00
11/21/2002,00:47,819.25,819.25,819.25,819.25,0,1,1.00
11/21/2002,00:50,819.25,819.25,819.25,819.25,0,1,1.00
11/21/2002,00:51,819.00,819.00,819.00,819.00,0,11,11.00
11/21/2002,00:52,819.00,819.25,819.00,819.25,11,1,12.00
11/21/2002,00:53,819.00,819.00,819.00,819.00,0,1,1.00
11/21/2002,00:54,819.25,819.25,819.25,819.25,2,0,2.00
11/21/2002,00:56,819.25,819.50,819.25,819.50,2,0,2.00
11/21/2002,00:58,819.50,819.50,819.50,819.50,2,0,2.00
11/21/2002,01:00,819.50,819.50,819.50,819.50,4,0,4.00
11/21/2002,01:01,819.25,819.25,819.25,819.25,0,1,1.00
11/21/2002,01:02,819.25,819.25,819.25,819.25,0,1,1.00
11/21/2002,01:03,819.25,819.25,819.25,819.25,0,6,6.00
11/21/2002,01:05,819.50,819.50,819.50,819.50,4,0,4.00
11/21/2002,01:07,819.50,819.50,819.50,819.50,1,0,1.00
11/21/2002,01:08,819.25,819.25,819.00,819.00,0,13,13.00
11/21/2002,01:09,819.00,819.00,819.00,819.00,0,5,5.00
11/21/2002,01:10,819.00,819.00,819.00,819.00,0,1,1.00
11/21/2002,01:13,819.25,819.25,819.25,819.25,5,0,5.00
11/21/2002,01:16,819.25,819.25,819.25,819.25,6,0,6.00
11/21/2002,01:17,819.25,819.50,819.25,819.25,19,4,23.00
11/21/2002,01:18,819.25,819.25,819.00,819.00,0,26,26.00
11/21/2002,01:19,818.75,818.75,818.75,818.75,0,3,3.00
11/21/2002,01:20,819.00,819.00,818.75,818.75,5,2,7.00
11/21/2002,01:23,819.25,819.25,818.75,818.75,1,1,2.00
11/21/2002,01:24,818.75,818.75,818.75,818.75,0,1,1.00
11/21/2002,01:25,818.75,818.75,818.50,818.50,0,18,18.00
11/21/2002,01:26,818.75,818.75,818.75,818.75,1,0,1.00
11/21/2002,01:27,818.50,818.50,818.50,818.50,0,5,5.00
11/21/2002,01:28,818.50,818.50,818.25,818.25,0,17,17.00
11/21/2002,01:30,818.00,818.00,818.00,818.00,0,4,4.00
11/21/2002,01:33,818.25,818.25,818.25,818.25,5,0,5.00
11/21/2002,01:34,818.00,818.00,817.75,817.75,0,30,30.00
11/21/2002,01:35,817.50,817.75,817.25,817.75,3,20,23.00
11/21/2002,01:37,817.75,817.75,817.75,817.75,4,0,4.00
11/21/2002,01:38,817.75,818.25,817.75,818.00,22,8,30.00
11/21/2002,01:39,817.75,817.75,817.75,817.75,0,5,5.00
11/21/2002,01:40,817.75,818.00,817.75,818.00,1,2,3.00
11/21/2002,01:41,817.75,817.75,817.50,817.50,0,19,19.00
11/21/2002,01:42,817.25,817.25,817.25,817.25,0,10,10.00
11/21/2002,01:43,817.50,817.50,817.50,817.50,3,0,3.00
11/21/2002,01:44,817.50,817.50,817.50,817.50,3,0,3.00
11/21/2002,01:45,817.50,817.50,817.50,817.50,1,0,1.00
11/21/2002,01:46,817.50,817.50,817.50,817.50,2,0,2.00
11/21/2002,01:47,817.75,817.75,817.75,817.75,1,0,1.00
11/21/2002,01:48,817.75,817.75,817.75,817.75,2,0,2.00
11/21/2002,01:49,817.50,817.50,817.50,817.50,0,1,1.00
11/21/2002,01:50,817.25,817.25,817.25,817.25,0,7,7.00
11/21/2002,01:53,817.50,817.50,817.50,817.50,1,0,1.00
11/21/2002,01:54,817.75,817.75,817.75,817.75,3,0,3.00
11/21/2002,01:55,818.00,818.00,817.25,817.25,1,26,27.00
11/21/2002,01:56,817.25,817.25,817.25,817.25,0,27,27.00
11/21/2002,01:57,817.75,817.75,817.50,817.50,2,1,3.00
11/21/2002,01:58,817.75,817.75,817.50,817.50,2,5,7.00
11/21/2002,01:59,817.50,817.50,817.00,817.00,0,40,40.00
11/21/2002,02:00,817.25,817.50,817.25,817.50,15,0,15.00
11/21/2002,02:01,817.50,817.50,817.50,817.50,4,0,4.00
11/21/2002,02:02,817.50,817.50,817.50,817.50,1,0,1.00
11/21/2002,02:03,817.75,817.75,817.75,817.75,11,0,11.00
11/21/2002,02:04,818.00,818.00,818.00,818.00,7,0,7.00
11/21/2002,02:05,818.00,818.00,818.00,818.00,1,0,1.00
11/21/2002,02:06,817.75,817.75,817.75,817.75,0,1,1.00
11/21/2002,02:07,817.75,817.75,817.75,817.75,0,5,5.00
11/21/2002,02:08,817.75,818.25,817.75,818.25,1,1,2.00
11/21/2002,02:09,818.50,819.50,818.50,819.25,25,2,27.00
11/21/2002,02:10,819.25,819.75,819.25,819.75,36,9,45.00
11/21/2002,02:11,819.50,819.75,819.50,819.75,18,6,24.00
11/21/2002,02:12,819.75,820.25,819.75,819.75,63,15,78.00
11/21/2002,02:13,819.75,820.25,819.75,820.25,48,22,70.00
11/21/2002,02:14,819.75,820.00,818.75,819.25,10,42,52.00
11/21/2002,02:15,819.00,819.25,819.00,819.00,3,6,9.00
11/21/2002,02:16,818.75,819.25,818.75,819.25,3,4,7.00
11/21/2002,02:17,819.25,819.50,819.00,819.00,8,17,25.00
11/21/2002,02:18,819.00,819.25,818.75,818.75,27,13,40.00
11/21/2002,02:19,818.75,818.75,818.75,818.75,0,16,16.00
11/21/2002,02:20,818.50,818.50,818.00,818.00,12,23,35.00
11/21/2002,02:21,818.00,818.50,818.00,818.50,63,1,64.00
11/21/2002,02:22,818.50,818.75,818.50,818.75,75,1,76.00
11/21/2002,02:23,819.00,819.00,819.00,819.00,17,0,17.00
11/21/2002,02:24,819.00,819.00,819.00,819.00,9,0,9.00
11/21/2002,02:26,819.00,819.00,819.00,819.00,11,0,11.00
11/21/2002,02:27,819.25,819.50,819.25,819.50,6,0,6.00
11/21/2002,02:28,819.50,819.50,819.25,819.25,2,6,8.00
11/21/2002,02:29,819.25,819.25,819.00,819.00,0,19,19.00
11/21/2002,02:30,819.00,819.00,818.50,818.75,25,28,53.00
11/21/2002,02:31,818.50,818.50,818.50,818.50,0,1,1.00
11/21/2002,02:32,818.25,818.75,818.25,818.50,20,16,36.00
11/21/2002,02:33,818.25,818.25,818.25,818.25,0,6,6.00
11/21/2002,02:34,818.25,818.25,818.25,818.25,0,2,2.00
11/21/2002,02:35,818.00,818.50,818.00,818.50,2,6,8.00
11/21/2002,02:36,818.50,818.50,818.50,818.50,1,0,1.00
11/21/2002,02:37,818.75,818.75,818.25,818.25,1,2,3.00
11/21/2002,02:38,818.25,818.25,818.00,818.00,3,13,16.00
11/21/2002,02:39,818.00,818.25,818.00,818.00,1,7,8.00
11/21/2002,02:40,818.25,818.25,818.00,818.00,3,4,7.00
11/21/2002,02:41,818.25,818.25,818.25,818.25,8,0,8.00
11/21/2002,02:42,818.50,818.75,818.50,818.50,6,10,16.00
11/21/2002,02:43,818.25,818.25,818.25,818.25,0,3,3.00
11/21/2002,02:44,818.50,818.50,818.25,818.25,2,1,3.00
11/21/2002,02:45,818.50,818.50,818.50,818.50,1,0,1.00
11/21/2002,02:46,818.50,819.00,818.50,818.75,22,24,46.00
11/21/2002,02:47,818.75,819.00,818.25,818.25,3,8,11.00
11/21/2002,02:49,818.00,818.50,818.00,818.50,20,1,21.00
11/21/2002,02:50,819.00,819.00,818.00,818.00,3,17,20.00
11/21/2002,02:51,818.00,818.25,818.00,818.25,5,5,10.00
11/21/2002,02:52,818.25,818.25,818.25,818.25,1,0,1.00
11/21/2002,02:53,818.25,818.25,818.25,818.25,3,0,3.00
11/21/2002,02:54,818.00,818.00,818.00,818.00,0,42,42.00
11/21/2002,02:55,817.75,818.25,817.75,817.75,6,15,21.00
11/21/2002,02:56,818.25,818.25,818.25,818.25,1,0,1.00
11/21/2002,02:57,818.25,818.25,817.75,818.25,3,10,13.00
11/21/2002,02:58,818.25,818.25,818.25,818.25,2,0,2.00
11/21/2002,02:59,818.25,818.25,818.25,818.25,13,0,13.00
11/21/2002,03:00,818.50,818.50,818.50,818.50,1,0,1.00
11/21/2002,03:01,818.75,818.75,818.75,818.75,1,0,1.00
11/21/2002,03:03,818.00,818.00,818.00,818.00,0,2,2.00
11/21/2002,03:04,818.00,818.25,818.00,818.25,8,1,9.00
11/21/2002,03:05,818.00,818.00,818.00,818.00,0,1,1.00
11/21/2002,03:07,818.00,818.25,818.00,818.25,2,3,5.00
11/21/2002,03:09,818.25,818.25,818.00,818.00,4,2,6.00
11/21/2002,03:10,818.50,818.75,818.50,818.75,3,0,3.00
11/21/2002,03:11,819.00,819.50,818.75,819.50,58,1,59.00
11/21/2002,03:12,819.25,819.75,819.25,819.75,34,1,35.00
11/21/2002,03:13,819.75,820.75,819.75,819.75,88,66,154.00
11/21/2002,03:14,819.75,819.75,819.25,819.25,0,18,18.00
11/21/2002,03:15,819.50,819.75,819.50,819.50,14,4,18.00
11/21/2002,03:16,819.50,820.00,819.50,819.75,3,5,8.00
11/21/2002,03:17,819.75,820.00,819.50,819.50,1,29,30.00
11/21/2002,03:18,819.50,819.75,819.50,819.75,5,1,6.00
11/21/2002,03:20,819.75,819.75,819.75,819.75,1,0,1.00
11/21/2002,03:21,819.75,820.00,819.75,819.75,9,2,11.00
11/21/2002,03:22,820.00,820.00,819.50,819.50,1,12,13.00
11/21/2002,03:23,819.50,819.50,819.50,819.50,0,11,11.00
11/21/2002,03:24,819.50,819.50,819.50,819.50,0,4,4.00
11/21/2002,03:25,819.75,820.00,819.50,819.50,5,10,15.00
11/21/2002,03:26,819.50,819.50,819.50,819.50,0,5,5.00
11/21/2002,03:27,819.75,819.75,819.75,819.75,1,0,1.00
11/21/2002,03:28,819.75,819.75,819.50,819.50,1,10,11.00
11/21/2002,03:29,819.25,819.25,819.25,819.25,0,2,2.00
11/21/2002,03:31,819.50,819.50,819.50,819.50,10,0,10.00
11/21/2002,03:32,819.50,819.50,819.50,819.50,50,0,50.00
11/21/2002,03:33,819.75,820.00,819.75,820.00,5,0,5.00
11/21/2002,03:34,820.00,820.00,820.00,820.00,7,0,7.00
11/21/2002,03:35,820.00,820.25,820.00,820.25,7,0,7.00
11/21/2002,03:36,820.25,820.50,820.25,820.50,13,0,13.00
11/21/2002,03:38,820.50,820.75,820.50,820.75,25,0,25.00
11/21/2002,03:39,820.50,820.75,820.50,820.75,2,15,17.00
11/21/2002,03:40,820.75,820.75,820.75,820.75,11,0,11.00
11/21/2002,03:41,820.75,821.00,820.50,821.00,6,2,8.00
11/21/2002,03:42,821.00,821.25,821.00,821.25,132,1,133.00
11/21/2002,03:43,821.25,821.25,820.75,820.75,5,7,12.00
11/21/2002,03:44,821.00,821.25,821.00,821.00,12,8,20.00
11/21/2002,03:45,821.25,821.25,821.25,821.25,8,0,8.00
11/21/2002,03:46,821.25,821.25,821.00,821.25,14,2,16.00
11/21/2002,03:47,821.25,821.75,821.25,821.50,54,11,65.00
11/21/2002,03:48,821.50,821.50,821.25,821.25,0,29,29.00
11/21/2002,03:49,821.25,821.25,821.25,821.25,0,2,2.00
11/21/2002,03:50,821.50,821.75,821.50,821.75,18,0,18.00
11/21/2002,03:51,821.75,822.00,821.75,821.75,25,8,33.00
11/21/2002,03:52,821.75,821.75,821.75,821.75,0,13,13.00
11/21/2002,03:53,821.75,821.75,821.25,821.50,10,31,41.00
11/21/2002,03:54,821.50,821.50,821.50,821.50,8,0,8.00
11/21/2002,03:55,821.50,821.75,821.50,821.75,27,4,31.00
11/21/2002,03:56,822.00,822.00,822.00,822.00,20,0,20.00
11/21/2002,03:57,822.00,822.00,821.25,821.50,17,40,57.00
11/21/2002,03:58,821.50,821.50,821.25,821.25,4,12,16.00
11/21/2002,03:59,821.25,821.25,821.25,821.25,0,1,1.00
11/21/2002,04:00,821.00,821.25,821.00,821.00,27,120,147.00
11/21/2002,04:01,821.25,821.25,820.50,820.75,20,61,81.00
11/21/2002,04:02,820.75,820.75,820.75,820.75,28,0,28.00
11/21/2002,04:03,820.75,820.75,820.75,820.75,6,0,6.00
11/21/2002,04:04,820.75,820.75,820.75,820.75,21,0,21.00
11/21/2002,04:05,821.00,821.00,821.00,821.00,1,0,1.00
11/21/2002,04:06,821.00,821.25,821.00,821.25,41,0,41.00
11/21/2002,04:07,821.25,821.50,821.25,821.50,3,0,3.00
11/21/2002,04:08,821.25,821.50,821.00,821.25,37,69,106.00
11/21/2002,04:09,821.50,821.75,821.00,821.00,12,107,119.00
11/21/2002,04:10,820.75,820.75,820.50,820.50,0,41,41.00
11/21/2002,04:11,820.50,820.50,820.25,820.50,3,41,44.00
11/21/2002,04:12,820.75,821.00,820.75,820.75,18,25,43.00
11/21/2002,04:13,820.50,820.75,820.25,820.25,2,47,49.00
11/21/2002,04:14,820.50,820.50,820.50,820.50,1,0,1.00
11/21/2002,04:15,820.50,820.75,820.50,820.75,11,0,11.00
11/21/2002,04:16,820.25,820.50,820.00,820.50,30,101,131.00
11/21/2002,04:17,820.75,820.75,820.25,820.25,1,40,41.00
11/21/2002,04:18,820.25,820.50,820.00,820.50,2,40,42.00
11/21/2002,04:19,820.25,820.25,820.25,820.25,0,19,19.00
11/21/2002,04:20,820.25,820.25,820.00,820.00,5,15,20.00
11/21/2002,04:21,820.25,820.25,820.25,820.25,10,0,10.00
11/21/2002,04:22,820.00,820.25,819.75,819.75,11,29,40.00
11/21/2002,04:23,819.50,820.00,819.50,820.00,3,1,4.00
11/21/2002,04:24,819.75,819.75,819.75,819.75,0,11,11.00
11/21/2002,04:25,819.50,820.00,819.50,820.00,16,13,29.00
11/21/2002,04:26,819.75,819.75,819.25,819.25,0,4,4.00
11/21/2002,04:27,819.75,819.75,819.75,819.75,1,0,1.00
11/21/2002,04:28,819.50,819.50,819.25,819.50,5,30,35.00
11/21/2002,04:29,819.50,819.75,819.25,819.75,26,1,27.00
11/21/2002,04:31,819.50,819.75,819.50,819.75,6,9,15.00
11/21/2002,04:33,819.50,819.50,819.50,819.50,0,4,4.00
11/21/2002,04:34,819.25,819.50,819.25,819.50,2,5,7.00
11/21/2002,04:35,819.50,819.75,819.50,819.50,3,2,5.00
11/21/2002,04:36,819.75,820.25,819.75,820.25,14,0,14.00
11/21/2002,04:37,820.50,820.50,820.50,820.50,1,0,1.00
11/21/2002,04:38,820.25,820.25,820.25,820.25,0,2,2.00
11/21/2002,04:39,820.00,820.25,820.00,820.00,1,5,6.00
11/21/2002,04:41,820.00,820.25,820.00,820.25,1,5,6.00
11/21/2002,04:43,820.25,820.25,820.25,820.25,11,0,11.00
11/21/2002,04:45,820.25,820.25,820.25,820.25,2,0,2.00
11/21/2002,04:46,820.25,820.25,820.25,820.25,1,0,1.00
11/21/2002,04:47,820.00,820.00,819.75,819.75,0,11,11.00
11/21/2002,04:48,820.00,820.25,820.00,820.25,12,0,12.00
11/21/2002,04:49,820.25,820.25,820.25,820.25,4,0,4.00
11/21/2002,04:50,820.25,820.25,820.25,820.25,4,0,4.00
11/21/2002,04:51,820.25,820.25,820.25,820.25,5,0,5.00
11/21/2002,04:53,820.25,820.50,820.25,820.25,4,1,5.00
11/21/2002,04:54,820.00,820.00,820.00,820.00,0,6,6.00
11/21/2002,04:55,819.75,820.00,819.75,820.00,1,5,6.00
11/21/2002,04:56,820.25,820.25,820.25,820.25,6,0,6.00
11/21/2002,04:58,820.25,820.25,820.00,820.00,1,1,2.00
11/21/2002,04:59,820.25,820.25,820.25,820.25,1,0,1.00
11/21/2002,05:00,820.25,820.25,820.25,820.25,2,0,2.00
11/21/2002,05:02,820.25,820.25,820.00,820.25,8,4,12.00
11/21/2002,05:03,820.00,820.00,820.00,820.00,0,7,7.00
11/21/2002,05:04,820.00,820.00,819.75,819.75,0,34,34.00
11/21/2002,05:05,820.00,820.00,819.75,819.75,7,1,8.00
11/21/2002,05:06,819.50,819.50,819.50,819.50,0,10,10.00
11/21/2002,05:07,819.50,819.50,819.50,819.50,0,1,1.00
11/21/2002,05:08,819.75,820.00,819.75,820.00,9,0,9.00
11/21/2002,05:09,820.25,820.25,820.25,820.25,5,0,5.00
11/21/2002,05:10,820.50,820.50,820.50,820.50,14,0,14.00
11/21/2002,05:12,820.25,820.25,820.25,820.25,0,3,3.00
11/21/2002,05:13,820.50,820.50,820.50,820.50,2,0,2.00
11/21/2002,05:14,820.50,820.50,820.50,820.50,6,0,6.00
11/21/2002,05:15,820.75,821.00,820.75,821.00,11,0,11.00
11/21/2002,05:16,821.00,821.00,820.75,820.75,3,1,4.00
11/21/2002,05:17,820.75,820.75,820.75,820.75,0,8,8.00
11/21/2002,05:18,820.25,820.25,820.25,820.25,0,2,2.00
11/21/2002,05:19,820.25,820.75,820.25,820.75,13,2,15.00
11/21/2002,05:20,820.75,820.75,820.00,820.00,6,8,14.00
11/21/2002,05:21,820.00,820.00,820.00,820.00,0,4,4.00
11/21/2002,05:22,819.75,819.75,819.50,819.75,9,41,50.00
11/21/2002,05:23,819.75,819.75,819.25,819.25,2,24,26.00
11/21/2002,05:24,819.25,819.50,819.25,819.25,1,13,14.00
11/21/2002,05:25,819.50,819.75,819.50,819.75,17,0,17.00
11/21/2002,05:26,819.50,819.50,819.50,819.50,0,23,23.00
11/21/2002,05:28,819.25,819.50,819.00,819.00,1,22,23.00
11/21/2002,05:29,819.50,819.50,819.25,819.25,26,5,31.00
11/21/2002,05:30,819.25,819.25,819.25,819.25,0,1,1.00
11/21/2002,05:31,819.25,819.25,819.25,819.25,0,3,3.00
11/21/2002,05:32,819.25,819.50,819.25,819.25,5,2,7.00
11/21/2002,05:33,819.50,819.50,819.50,819.50,1,0,1.00
11/21/2002,05:34,819.75,819.75,819.75,819.75,3,0,3.00
11/21/2002,05:35,819.75,819.75,819.75,819.75,3,0,3.00
11/21/2002,05:36,819.75,819.75,819.50,819.75,3,1,4.00
11/21/2002,05:37,819.75,819.75,819.50,819.50,1,6,7.00
11/21/2002,05:38,819.25,819.25,819.00,819.00,0,2,2.00
11/21/2002,05:39,819.00,819.00,818.75,819.00,14,44,58.00
11/21/2002,05:40,819.00,819.00,819.00,819.00,2,0,2.00
11/21/2002,05:41,819.25,819.25,819.00,819.00,5,2,7.00
11/21/2002,05:42,819.00,819.00,819.00,819.00,0,4,4.00
11/21/2002,05:43,819.00,819.25,819.00,819.25,1,2,3.00
11/21/2002,05:44,819.00,819.00,819.00,819.00,0,5,5.00
11/21/2002,05:45,819.00,819.00,819.00,819.00,0,3,3.00
11/21/2002,05:46,818.75,818.75,818.50,818.50,0,78,78.00
11/21/2002,05:47,818.75,818.75,818.25,818.25,5,20,25.00
11/21/2002,05:48,818.50,818.50,818.50,818.50,9,0,9.00
11/21/2002,05:49,818.25,818.25,818.25,818.25,0,23,23.00
11/21/2002,05:50,818.50,818.50,818.25,818.25,1,1,2.00
11/21/2002,05:51,818.50,818.50,818.25,818.50,4,5,9.00
11/21/2002,05:52,818.50,818.50,818.50,818.50,7,0,7.00
11/21/2002,05:53,818.50,818.50,818.50,818.50,1,0,1.00
11/21/2002,05:54,818.25,818.75,818.25,818.25,8,12,20.00
11/21/2002,05:55,819.00,819.00,819.00,819.00,9,0,9.00
11/21/2002,05:56,819.00,819.25,819.00,819.25,7,0,7.00
11/21/2002,05:57,819.25,819.25,819.25,819.25,12,0,12.00
11/21/2002,05:58,819.25,819.25,819.00,819.25,13,2,15.00
11/21/2002,05:59,819.25,819.25,819.25,819.25,8,0,8.00
11/21/2002,06:00,819.25,819.25,819.25,819.25,14,0,14.00
11/21/2002,06:01,819.25,819.25,819.00,819.00,15,1,16.00
11/21/2002,06:02,819.00,819.00,818.75,818.75,0,17,17.00
11/21/2002,06:03,818.75,818.75,818.50,818.50,0,19,19.00
11/21/2002,06:04,818.75,818.75,818.75,818.75,2,0,2.00
11/21/2002,06:05,818.50,818.50,818.25,818.25,0,20,20.00
11/21/2002,06:06,818.00,818.25,818.00,818.25,22,2,24.00
11/21/2002,06:07,818.25,818.25,818.25,818.25,1,0,1.00
11/21/2002,06:08,818.25,818.25,818.25,818.25,14,0,14.00
11/21/2002,06:09,818.25,818.25,818.25,818.25,1,0,1.00
11/21/2002,06:11,818.00,818.25,818.00,818.25,6,15,21.00
11/21/2002,06:12,818.00,818.00,818.00,818.00,0,4,4.00
11/21/2002,06:13,818.50,818.75,818.50,818.75,12,2,14.00
11/21/2002,06:14,819.00,819.00,818.75,819.00,8,4,12.00
11/21/2002,06:15,818.75,818.75,818.75,818.75,0,12,12.00
11/21/2002,06:17,818.75,818.75,818.75,818.75,0,10,10.00
11/21/2002,06:18,818.75,818.75,818.75,818.75,0,11,11.00
11/21/2002,06:19,819.00,819.00,819.00,819.00,16,0,16.00
11/21/2002,06:20,819.00,819.00,819.00,819.00,4,0,4.00
11/21/2002,06:21,819.00,819.00,819.00,819.00,1,0,1.00
11/21/2002,06:22,818.75,819.25,818.75,819.25,3,3,6.00
11/21/2002,06:23,819.00,819.25,818.75,819.00,20,8,28.00
11/21/2002,06:24,819.00,819.50,819.00,819.25,10,5,15.00
11/21/2002,06:25,819.25,819.25,819.25,819.25,0,14,14.00
11/21/2002,06:26,819.50,819.50,819.50,819.50,4,0,4.00
11/21/2002,06:27,819.50,819.75,819.25,819.75,27,1,28.00
11/21/2002,06:28,819.75,819.75,819.50,819.50,8,1,9.00
11/21/2002,06:29,819.50,819.75,819.50,819.75,43,4,47.00
11/21/2002,06:30,819.75,820.00,819.75,820.00,20,0,20.00
11/21/2002,06:31,820.00,820.00,819.75,819.75,4,6,10.00
11/21/2002,06:32,819.75,819.75,819.75,819.75,0,23,23.00
11/21/2002,06:33,819.75,820.25,819.75,820.00,46,36,82.00
11/21/2002,06:34,820.00,820.25,820.00,820.00,3,7,10.00
11/21/2002,06:35,820.00,820.00,819.75,820.00,12,39,51.00
11/21/2002,06:36,820.00,820.00,820.00,820.00,10,0,10.00
11/21/2002,06:37,820.00,820.00,818.00,818.00,8,100,108.00
11/21/2002,06:38,818.00,818.00,816.25,816.25,120,385,505.00
11/21/2002,06:39,816.25,816.75,816.00,816.50,293,98,391.00
11/21/2002,06:40,816.25,816.25,815.25,815.50,59,218,277.00
11/21/2002,06:41,815.50,818.00,815.25,817.25,261,168,429.00
11/21/2002,06:42,817.00,818.00,817.00,818.00,126,51,177.00
11/21/2002,06:43,817.75,818.00,816.75,816.75,78,211,289.00
11/21/2002,06:44,816.75,817.25,816.50,817.25,59,61,120.00
11/21/2002,06:45,817.00,817.50,817.00,817.25,25,53,78.00
11/21/2002,06:46,817.25,817.50,817.25,817.50,86,0,86.00
11/21/2002,06:47,817.50,818.00,817.25,817.25,18,29,47.00
11/21/2002,06:48,817.25,818.75,817.25,818.50,88,43,131.00
11/21/2002,06:49,818.25,818.50,818.00,818.25,15,92,107.00
11/21/2002,06:50,818.25,818.25,817.50,818.25,43,29,72.00
11/21/2002,06:51,818.25,818.25,817.75,818.00,24,7,31.00
11/21/2002,06:52,818.00,818.50,818.00,818.50,39,0,39.00
11/21/2002,06:53,818.50,818.50,818.25,818.50,30,1,31.00
11/21/2002,06:54,818.75,819.50,818.75,819.50,93,21,114.00
11/21/2002,06:55,819.25,819.50,819.00,819.00,42,58,100.00
11/21/2002,06:56,819.00,819.25,819.00,819.25,19,21,40.00
11/21/2002,06:57,819.00,819.25,818.50,818.75,7,50,57.00
11/21/2002,06:58,818.50,818.75,818.25,818.75,28,27,55.00
11/21/2002,06:59,819.00,819.25,818.75,819.25,47,2,49.00
11/21/2002,07:00,819.25,819.25,818.75,818.75,7,15,22.00
11/21/2002,07:01,818.75,818.75,817.25,817.25,15,149,164.00
11/21/2002,07:02,817.25,817.75,816.75,817.25,73,119,192.00
11/21/2002,07:03,817.25,817.25,816.50,816.50,7,53,60.00
11/21/2002,07:04,816.50,817.00,816.00,816.00,46,73,119.00
11/21/2002,07:05,816.25,817.00,816.00,816.75,64,6,70.00
11/21/2002,07:06,816.75,817.50,816.75,817.50,66,11,77.00
11/21/2002,07:07,817.50,817.75,817.50,817.75,36,14,50.00
11/21/2002,07:08,818.00,818.25,817.75,817.75,33,21,54.00
11/21/2002,07:09,817.75,818.00,817.75,818.00,50,8,58.00
11/21/2002,07:10,817.75,817.75,817.25,817.75,4,40,44.00
11/21/2002,07:11,817.50,817.75,817.25,817.50,1,16,17.00
11/21/2002,07:12,817.50,817.50,817.25,817.25,0,12,12.00
11/21/2002,07:13,817.25,817.25,816.75,816.75,6,34,40.00
11/21/2002,07:14,817.00,817.25,817.00,817.25,33,0,33.00
11/21/2002,07:15,817.25,817.50,817.25,817.25,13,16,29.00
11/21/2002,07:16,817.25,817.75,817.25,817.25,35,96,131.00
11/21/2002,07:17,817.50,817.50,817.50,817.50,15,0,15.00
11/21/2002,07:18,817.75,817.75,817.50,817.50,12,29,41.00
11/21/2002,07:19,817.50,817.50,817.25,817.50,31,18,49.00
11/21/2002,07:20,817.50,817.50,817.25,817.50,10,1,11.00
11/21/2002,07:21,817.75,817.75,817.50,817.50,112,22,134.00
11/21/2002,07:22,817.50,817.50,817.25,817.50,8,57,65.00
11/21/2002,07:23,817.50,818.00,817.50,818.00,117,2,119.00
11/21/2002,07:24,818.00,818.25,817.75,818.00,114,57,171.00
11/21/2002,07:25,818.00,818.00,817.75,817.75,0,3,3.00
11/21/2002,07:26,817.75,818.00,817.50,818.00,95,35,130.00
11/21/2002,07:27,818.00,818.25,818.00,818.00,3,24,27.00
11/21/2002,07:28,818.00,818.50,818.00,818.25,55,13,68.00
11/21/2002,07:29,818.25,818.25,818.25,818.25,0,20,20.00
11/21/2002,07:30,818.00,818.25,817.50,817.50,6,97,103.00
11/21/2002,07:31,818.00,820.75,818.00,820.25,444,265,709.00
11/21/2002,07:32,820.25,820.75,820.25,820.75,280,232,512.00
11/21/2002,07:33,820.75,821.25,820.00,820.00,169,203,372.00
11/21/2002,07:34,820.25,821.50,820.25,821.25,271,80,351.00
11/21/2002,07:35,821.25,821.75,821.00,821.75,113,119,232.00
11/21/2002,07:36,821.50,822.00,821.25,821.75,148,131,279.00
11/21/2002,07:37,821.75,822.00,821.50,821.75,78,60,138.00
11/21/2002,07:38,821.75,822.25,821.75,821.75,113,61,174.00
11/21/2002,07:39,822.00,822.00,821.25,821.25,16,132,148.00
11/21/2002,07:40,821.25,821.50,821.00,821.25,74,84,158.00
11/21/2002,07:41,821.25,821.50,821.00,821.25,62,27,89.00
11/21/2002,07:42,821.25,822.00,821.25,821.75,82,52,134.00
11/21/2002,07:43,822.00,822.00,821.25,821.25,15,59,74.00
11/21/2002,07:44,821.25,821.50,820.50,820.75,43,110,153.00
11/21/2002,07:45,820.75,820.75,820.50,820.50,9,38,47.00
11/21/2002,07:46,820.50,821.50,820.50,821.50,158,36,194.00
11/21/2002,07:47,821.75,822.00,821.25,821.75,87,51,138.00
11/21/2002,07:48,821.75,822.00,821.50,821.50,59,49,108.00
11/21/2002,07:49,821.75,821.75,821.25,821.75,92,11,103.00
11/21/2002,07:50,822.00,822.00,821.75,821.75,10,130,140.00
11/21/2002,07:51,821.75,822.00,821.50,821.50,20,70,90.00
11/21/2002,07:52,821.50,822.00,821.50,821.50,48,47,95.00
11/21/2002,07:53,821.50,822.00,821.50,821.75,66,44,110.00
11/21/2002,07:54,821.75,821.75,821.50,821.50,3,3,6.00
11/21/2002,07:55,821.50,821.75,821.50,821.75,5,8,13.00
11/21/2002,07:56,821.75,822.00,821.75,822.00,74,36,110.00
11/21/2002,07:57,821.75,822.25,821.75,822.00,57,9,66.00
11/21/2002,07:58,822.00,822.25,822.00,822.00,14,12,26.00
11/21/2002,07:59,822.00,823.00,822.00,823.00,241,63,304.00
11/21/2002,08:00,823.00,823.00,821.50,822.00,71,148,219.00
11/21/2002,08:01,822.00,822.25,821.75,822.00,97,13,110.00
11/21/2002,08:02,822.00,822.00,821.50,821.75,63,55,118.00
11/21/2002,08:03,821.50,822.00,821.50,821.50,56,103,159.00
11/21/2002,08:04,821.50,821.75,821.25,821.25,18,100,118.00
11/21/2002,08:05,821.25,822.00,821.00,822.00,80,23,103.00
11/21/2002,08:06,821.75,822.00,821.25,821.25,27,85,112.00
11/21/2002,08:07,821.00,821.25,821.00,821.25,202,11,213.00
11/21/2002,08:08,821.50,821.50,821.25,821.25,22,277,299.00
11/21/2002,08:09,821.00,821.25,821.00,821.00,21,7,28.00
11/21/2002,08:10,821.00,821.25,820.75,821.00,46,68,114.00
11/21/2002,08:11,821.00,821.00,820.75,821.00,39,1,40.00
11/21/2002,08:12,821.25,821.25,821.00,821.00,16,35,51.00
11/21/2002,08:13,821.00,821.00,820.75,821.00,22,12,34.00
11/21/2002,08:14,821.00,821.25,820.75,821.00,20,13,33.00
11/21/2002,08:15,821.00,821.00,820.75,821.00,27,3,30.00
11/21/2002,08:16,821.00,821.25,821.00,821.25,28,0,28.00
11/21/2002,08:17,821.25,821.25,821.00,821.25,6,1,7.00
11/21/2002,08:18,821.00,821.75,821.00,821.50,93,7,100.00
11/21/2002,08:19,821.50,821.50,821.25,821.50,4,6,10.00
11/21/2002,08:20,821.75,821.75,821.25,821.25,26,11,37.00
11/21/2002,08:21,821.25,821.75,821.25,821.75,10,4,14.00
11/21/2002,08:22,821.50,821.75,821.25,821.75,25,9,34.00
11/21/2002,08:23,821.50,822.00,821.50,822.00,36,33,69.00
11/21/2002,08:24,822.00,822.00,821.75,821.75,25,53,78.00
11/21/2002,08:25,821.75,822.00,821.75,821.75,62,20,82.00
11/21/2002,08:26,821.75,822.00,821.75,821.75,3,35,38.00
11/21/2002,08:27,821.75,821.75,821.25,821.25,5,115,120.00
11/21/2002,08:28,821.50,821.75,821.25,821.50,105,48,153.00
11/21/2002,08:29,821.50,821.50,821.00,821.00,23,168,191.00
11/21/2002,08:30,821.00,821.00,819.50,819.50,143,695,838.00
11/21/2002,08:31,819.75,820.25,817.50,818.25,1811,2099,3910.00
11/21/2002,08:32,818.25,819.25,818.00,819.25,1974,1029,3003.00
11/21/2002,08:33,819.00,820.00,819.00,819.75,1237,1071,2308.00
11/21/2002,08:34,819.75,820.25,819.50,820.00,2058,1299,3357.00
11/21/2002,08:35,819.75,820.50,819.50,820.00,1711,1429,3140.00
11/21/2002,08:36,820.00,820.25,818.75,819.50,926,1723,2649.00
11/21/2002,08:37,819.50,820.50,819.50,819.75,2091,1248,3339.00
11/21/2002,08:38,819.75,820.25,819.50,820.00,902,729,1631.00
11/21/2002,08:39,819.75,821.25,819.75,820.75,1765,744,2509.00
11/21/2002,08:40,820.75,821.75,820.50,821.00,1439,1082,2521.00
11/21/2002,08:41,821.00,821.50,820.75,821.50,789,733,1522.00
11/21/2002,08:42,821.25,822.00,820.75,821.50,1055,808,1863.00
11/21/2002,08:43,821.50,822.25,821.25,822.00,1405,1270,2675.00
11/21/2002,08:44,821.75,822.00,821.00,821.50,522,1100,1622.00
11/21/2002,08:45,821.25,822.00,821.00,822.00,1054,604,1658.00
11/21/2002,08:46,822.00,822.25,820.75,820.75,710,1943,2653.00
11/21/2002,08:47,820.75,821.00,820.25,820.75,1505,1626,3131.00
11/21/2002,08:48,820.75,821.50,820.50,821.00,997,560,1557.00
11/21/2002,08:49,821.00,821.25,819.75,820.50,1303,1156,2459.00
11/21/2002,08:50,820.50,822.50,820.25,822.50,2538,694,3232.00
11/21/2002,08:51,822.50,823.75,821.75,823.75,2899,1441,4340.00
11/21/2002,08:52,823.50,824.25,823.00,823.00,1658,2238,3896.00
11/21/2002,08:53,823.00,823.25,822.50,822.75,1090,1136,2226.00
11/21/2002,08:54,822.75,824.00,822.50,823.75,1535,757,2292.00
11/21/2002,08:55,823.75,823.75,823.00,823.00,477,500,977.00
11/21/2002,08:56,823.25,823.50,822.75,822.75,409,817,1226.00
11/21/2002,08:57,822.75,823.25,822.50,822.50,726,936,1662.00
11/21/2002,08:58,822.50,823.75,822.50,823.25,830,520,1350.00
11/21/2002,08:59,823.50,823.75,822.75,822.75,512,417,929.00
11/21/2002,09:00,822.75,823.00,822.00,822.50,440,876,1316.00
11/21/2002,09:01,822.50,826.00,822.00,823.50,4041,1642,5683.00
11/21/2002,09:02,823.75,823.75,822.25,823.75,1169,1173,2342.00
11/21/2002,09:03,823.50,824.75,822.75,824.75,1115,514,1629.00
11/21/2002,09:04,824.50,824.75,823.25,823.50,1088,1695,2783.00
11/21/2002,09:05,823.50,824.00,823.00,823.00,733,1141,1874.00
11/21/2002,09:06,823.25,823.25,822.00,822.00,547,1150,1697.00
11/21/2002,09:07,822.00,822.50,821.50,821.75,873,1215,2088.00
11/21/2002,09:08,821.50,822.00,821.00,821.75,1064,1217,2281.00
11/21/2002,09:09,821.75,822.00,821.25,821.25,876,645,1521.00
11/21/2002,09:10,821.50,821.75,820.50,820.50,621,1636,2257.00
11/21/2002,09:11,820.75,821.25,820.25,821.00,971,1111,2082.00
11/21/2002,09:12,821.00,821.75,821.00,821.75,814,599,1413.00
11/21/2002,09:13,821.75,822.00,821.25,821.75,1000,742,1742.00
11/21/2002,09:14,821.75,822.00,821.00,821.50,565,614,1179.00
11/21/2002,09:15,821.25,821.50,820.25,820.75,876,1204,2080.00
11/21/2002,09:16,820.50,821.50,820.25,821.50,1099,881,1980.00
11/21/2002,09:17,821.25,822.00,820.75,822.00,856,544,1400.00
11/21/2002,09:18,822.00,822.75,821.75,822.25,2148,889,3037.00
11/21/2002,09:19,822.25,822.50,821.25,821.25,386,1015,1401.00
11/21/2002,09:20,821.25,822.00,821.00,822.00,590,546,1136.00
11/21/2002,09:21,822.00,822.50,821.50,822.25,770,667,1437.00
11/21/2002,09:22,822.25,822.75,821.75,822.00,464,482,946.00
11/21/2002,09:23,821.75,822.25,821.50,821.75,354,547,901.00
11/21/2002,09:24,821.75,822.00,821.50,822.00,442,163,605.00
11/21/2002,09:25,822.00,822.75,821.75,822.75,904,350,1254.00
11/21/2002,09:26,822.75,824.00,822.25,823.75,2994,1406,4400.00
11/21/2002,09:27,823.75,825.00,823.50,824.75,2472,1429,3901.00
11/21/2002,09:28,824.75,824.75,823.75,824.00,1265,1297,2562.00
11/21/2002,09:29,824.00,824.50,823.50,824.25,758,631,1389.00
11/21/2002,09:30,824.25,824.75,824.00,824.25,834,1135,1969.00
11/21/2002,09:31,824.25,825.75,824.25,825.00,2979,1722,4701.00
11/21/2002,09:32,824.75,825.00,824.00,824.25,854,1170,2024.00
11/21/2002,09:33,824.25,825.25,824.25,824.25,918,1018,1936.00
11/21/2002,09:34,824.50,824.75,823.75,823.75,631,1051,1682.00
11/21/2002,09:35,824.00,824.25,823.25,823.50,662,1348,2010.00
11/21/2002,09:36,823.75,823.75,822.50,822.75,973,1957,2930.00
11/21/2002,09:37,822.75,823.25,822.75,822.75,430,606,1036.00
11/21/2002,09:38,822.75,823.00,822.25,822.25,926,1385,2311.00
11/21/2002,09:39,822.25,822.75,822.00,822.25,633,1044,1677.00
11/21/2002,09:40,822.25,823.00,822.25,822.75,613,499,1112.00
11/21/2002,09:41,822.75,823.00,822.50,823.00,658,551,1209.00
11/21/2002,09:42,823.00,823.25,822.50,823.00,489,355,844.00
11/21/2002,09:43,822.75,823.00,822.50,823.00,359,186,545.00
11/21/2002,09:44,823.00,823.75,823.00,823.50,671,384,1055.00
11/21/2002,09:45,823.50,824.50,823.50,824.00,1922,1179,3101.00
11/21/2002,09:46,824.25,825.25,824.25,824.75,1715,994,2709.00
11/21/2002,09:47,824.50,824.75,824.00,824.00,370,752,1122.00
11/21/2002,09:48,824.25,825.25,824.00,825.25,1681,244,1925.00
11/21/2002,09:49,825.25,825.50,824.75,825.50,927,993,1920.00
11/21/2002,09:50,825.25,826.75,825.00,825.75,3151,1871,5022.00
11/21/2002,09:51,825.75,826.75,825.75,826.25,1629,1146,2775.00
11/21/2002,09:52,826.25,827.25,826.00,826.75,1637,1178,2815.00
11/21/2002,09:53,826.75,827.00,826.25,826.50,660,580,1240.00
11/21/2002,09:54,826.50,827.25,826.50,826.75,673,588,1261.00
11/21/2002,09:55,826.75,827.75,826.75,827.50,1789,1225,3014.00
11/21/2002,09:56,827.25,828.50,827.25,828.00,2242,1114,3356.00
11/21/2002,09:57,828.25,828.75,827.75,828.25,1770,1151,2921.00
11/21/2002,09:58,828.25,828.25,827.50,827.50,948,1588,2536.00
11/21/2002,09:59,827.50,828.00,827.00,827.50,944,910,1854.00
11/21/2002,10:00,827.50,828.25,827.25,828.25,712,427,1139.00
11/21/2002,10:01,828.25,829.00,828.00,828.25,1690,1557,3247.00
11/21/2002,10:02,828.25,828.50,827.75,828.00,397,629,1026.00
11/21/2002,10:03,828.00,828.00,827.25,827.50,621,967,1588.00
11/21/2002,10:04,827.50,828.50,827.50,828.00,1169,595,1764.00
11/21/2002,10:05,827.75,828.50,827.75,828.25,436,237,673.00
11/21/2002,10:06,828.25,829.25,828.00,829.25,1902,745,2647.00
11/21/2002,10:07,829.25,830.00,828.75,830.00,2424,527,2951.00
11/21/2002,10:08,830.00,830.00,829.00,830.00,1720,1154,2874.00
11/21/2002,10:09,829.75,830.75,829.25,830.25,1699,942,2641.00
11/21/2002,10:10,830.50,830.75,829.00,829.00,1015,1688,2703.00
11/21/2002,10:11,829.00,829.50,828.75,829.25,947,1077,2024.00
11/21/2002,10:12,829.25,829.50,829.00,829.25,384,224,608.00
11/21/2002,10:13,829.25,829.50,829.00,829.25,181,369,550.00
11/21/2002,10:14,829.25,830.00,829.00,829.75,1530,562,2092.00
11/21/2002,10:15,829.75,830.00,829.00,829.50,348,561,909.00
11/21/2002,10:16,829.50,830.25,829.00,829.75,1425,787,2212.00
11/21/2002,10:17,829.75,830.00,829.00,829.25,320,778,1098.00
11/21/2002,10:18,829.50,830.25,829.00,829.75,977,733,1710.00
11/21/2002,10:19,830.00,831.25,829.75,831.00,1886,1121,3007.00
11/21/2002,10:20,830.75,831.00,829.50,830.00,699,1238,1937.00
11/21/2002,10:21,830.00,830.25,829.50,829.75,708,990,1698.00
11/21/2002,10:22,829.50,829.75,828.75,828.75,420,1534,1954.00
11/21/2002,10:23,828.75,829.50,828.50,828.50,573,985,1558.00
11/21/2002,10:24,828.75,829.00,828.25,828.50,578,506,1084.00
11/21/2002,10:25,828.75,829.25,828.50,828.75,527,230,757.00
11/21/2002,10:26,829.00,829.00,828.50,829.00,556,273,829.00
11/21/2002,10:27,828.75,829.00,828.25,828.50,195,742,937.00
11/21/2002,10:28,828.50,829.00,828.25,828.75,797,566,1363.00
11/21/2002,10:29,828.75,829.00,827.50,827.75,775,1949,2724.00
11/21/2002,10:30,827.75,828.50,827.75,828.00,725,1058,1783.00
11/21/2002,10:31,828.00,828.25,827.75,828.00,442,226,668.00
11/21/2002,10:32,828.25,828.50,828.00,828.00,470,160,630.00
11/21/2002,10:33,828.25,828.25,827.75,828.25,108,363,471.00
11/21/2002,10:34,828.00,829.25,828.00,828.75,906,348,1254.00
11/21/2002,10:35,829.00,829.25,828.75,829.00,626,434,1060.00
11/21/2002,10:36,829.00,829.25,828.50,828.75,286,340,626.00
11/21/2002,10:37,828.50,828.75,828.25,828.25,75,336,411.00
11/21/2002,10:38,828.50,828.50,828.00,828.00,163,523,686.00
11/21/2002,10:39,828.00,828.50,828.00,828.25,367,189,556.00
11/21/2002,10:40,828.25,828.50,827.75,828.00,345,720,1065.00
11/21/2002,10:41,828.00,828.25,827.75,828.00,108,237,345.00
11/21/2002,10:42,828.00,828.50,828.00,828.50,612,267,879.00
11/21/2002,10:43,828.50,829.25,828.25,829.00,725,292,1017.00
11/21/2002,10:44,829.00,829.25,828.50,828.75,287,432,719.00
11/21/2002,10:45,828.75,829.00,828.50,828.75,309,166,475.00
11/21/2002,10:46,828.50,829.00,828.25,828.50,182,431,613.00
11/21/2002,10:47,828.50,828.75,828.25,828.50,233,77,310.00
11/21/2002,10:48,828.50,829.00,828.50,828.75,234,131,365.00
11/21/2002,10:49,828.75,828.75,828.50,828.75,112,426,538.00
11/21/2002,10:50,828.50,829.00,828.50,828.50,192,95,287.00
11/21/2002,10:51,828.50,828.50,827.75,828.25,311,897,1208.00
11/21/2002,10:52,828.25,828.25,827.75,827.75,94,175,269.00
11/21/2002,10:53,827.75,828.00,827.50,827.75,121,611,732.00
11/21/2002,10:54,827.50,828.00,827.50,827.75,290,174,464.00
11/21/2002,10:55,827.75,827.75,827.25,827.50,228,430,658.00
11/21/2002,10:56,827.50,827.75,827.50,827.50,30,72,102.00
11/21/2002,10:57,827.50,828.00,827.50,827.75,530,449,979.00
11/21/2002,10:58,827.75,828.00,827.25,827.50,200,574,774.00
11/21/2002,10:59,827.50,827.50,827.00,827.25,136,205,341.00
11/21/2002,11:00,827.50,828.75,827.25,828.75,643,173,816.00
11/21/2002,11:01,828.75,831.75,827.75,829.00,2517,1981,4498.00
11/21/2002,11:02,829.00,830.00,828.50,829.25,1098,896,1994.00
11/21/2002,11:03,829.50,830.00,828.00,828.00,574,1335,1909.00
11/21/2002,11:04,828.00,828.50,827.25,828.25,726,1170,1896.00
11/21/2002,11:05,828.50,829.75,828.00,829.50,1299,321,1620.00
11/21/2002,11:06,829.50,830.00,828.25,828.50,957,1518,2475.00
11/21/2002,11:07,828.50,828.50,827.50,828.25,635,964,1599.00
11/21/2002,11:08,828.25,828.75,828.00,828.25,753,484,1237.00
11/21/2002,11:09,828.25,828.50,828.25,828.25,20,245,265.00
11/21/2002,11:10,828.25,828.25,827.50,827.75,361,660,1021.00
11/21/2002,11:11,827.75,827.75,826.50,826.75,1341,2300,3641.00
11/21/2002,11:12,826.75,827.25,826.50,827.00,895,368,1263.00
11/21/2002,11:13,826.75,827.50,826.75,827.00,986,608,1594.00
11/21/2002,11:14,826.75,827.00,826.00,826.50,774,1582,2356.00
11/21/2002,11:15,826.50,827.25,826.50,827.00,894,495,1389.00
11/21/2002,11:16,827.25,827.25,826.50,826.75,518,713,1231.00
11/21/2002,11:17,827.00,827.25,826.50,827.00,477,609,1086.00
11/21/2002,11:18,827.25,827.50,826.75,827.00,454,467,921.00
11/21/2002,11:19,827.00,827.25,826.75,827.00,177,564,741.00
11/21/2002,11:20,827.00,827.75,827.00,827.75,457,310,767.00
11/21/2002,11:21,827.75,827.75,827.25,827.25,302,495,797.00
11/21/2002,11:22,827.25,827.25,826.25,826.25,322,844,1166.00
11/21/2002,11:23,826.25,826.50,825.75,826.00,571,1463,2034.00
11/21/2002,11:24,825.75,826.50,825.75,826.25,861,513,1374.00
11/21/2002,11:25,826.50,826.50,826.00,826.00,146,492,638.00
11/21/2002,11:26,826.25,826.75,826.00,826.75,945,349,1294.00
11/21/2002,11:27,826.50,826.75,826.25,826.75,271,115,386.00
11/21/2002,11:28,826.75,827.50,826.75,827.00,258,308,566.00
11/21/2002,11:29,827.00,827.50,826.75,827.00,224,205,429.00
11/21/2002,11:30,827.00,827.50,827.00,827.50,337,110,447.00
11/21/2002,11:31,827.50,828.25,827.50,827.75,832,554,1386.00
11/21/2002,11:32,828.00,828.00,827.50,827.75,244,542,786.00
11/21/2002,11:33,827.50,828.25,827.50,828.00,301,112,413.00
11/21/2002,11:34,828.00,828.00,827.00,827.50,328,569,897.00
11/21/2002,11:35,827.50,828.25,827.50,827.75,330,172,502.00
11/21/2002,11:36,827.75,828.50,827.75,828.00,550,508,1058.00
11/21/2002,11:37,828.00,828.25,827.75,828.00,275,201,476.00
11/21/2002,11:38,828.00,829.00,828.00,828.75,924,317,1241.00
11/21/2002,11:39,828.50,828.75,828.25,828.50,105,212,317.00
11/21/2002,11:40,828.50,828.75,828.25,828.50,345,94,439.00
11/21/2002,11:41,828.75,829.00,828.25,828.75,555,257,812.00
11/21/2002,11:42,828.75,828.75,828.00,828.25,329,848,1177.00
11/21/2002,11:43,828.25,828.50,828.00,828.00,157,216,373.00
11/21/2002,11:44,828.25,828.50,828.00,828.00,113,32,145.00
11/21/2002,11:45,828.25,828.25,827.50,828.00,337,802,1139.00
11/21/2002,11:46,828.00,828.50,827.75,828.25,750,105,855.00
11/21/2002,11:47,828.25,828.75,828.00,828.50,372,66,438.00
11/21/2002,11:48,828.75,828.75,828.25,828.50,642,109,751.00
11/21/2002,11:49,828.50,829.00,828.50,829.00,308,194,502.00
11/21/2002,11:50,829.00,829.75,828.75,829.50,896,401,1297.00
11/21/2002,11:51,829.25,829.75,829.00,829.00,701,455,1156.00
11/21/2002,11:52,829.25,829.75,829.00,829.25,572,261,833.00
11/21/2002,11:53,829.00,829.50,828.75,829.00,347,278,625.00
11/21/2002,11:54,829.00,829.25,828.50,828.50,157,516,673.00
11/21/2002,11:55,828.50,828.75,828.50,828.50,78,288,366.00
11/21/2002,11:56,828.50,829.00,828.25,828.50,245,347,592.00
11/21/2002,11:57,828.50,829.25,828.50,829.00,288,68,356.00
11/21/2002,11:58,828.75,829.00,828.00,828.25,179,447,626.00
11/21/2002,11:59,828.25,828.25,828.00,828.00,121,241,362.00
11/21/2002,12:00,828.00,829.25,828.00,828.75,478,215,693.00
11/21/2002,12:01,828.75,829.00,828.00,828.25,122,289,411.00
11/21/2002,12:02,828.25,829.25,828.00,829.25,437,115,552.00
11/21/2002,12:03,829.00,829.75,828.75,829.25,411,435,846.00
11/21/2002,12:04,829.25,829.25,828.75,829.00,80,202,282.00
11/21/2002,12:05,829.00,829.25,828.75,829.00,58,190,248.00
11/21/2002,12:06,829.00,829.75,829.00,829.75,463,64,527.00
11/21/2002,12:07,829.75,829.75,829.00,829.25,197,225,422.00
11/21/2002,12:08,829.25,830.25,829.00,829.50,542,560,1102.00
11/21/2002,12:09,829.50,830.00,829.50,829.75,155,86,241.00
11/21/2002,12:10,829.75,830.00,829.50,829.75,60,25,85.00
11/21/2002,12:11,829.75,830.25,829.50,829.75,339,304,643.00
11/21/2002,12:12,829.75,830.00,829.25,830.00,264,218,482.00
11/21/2002,12:13,830.00,830.00,829.50,829.50,91,149,240.00
11/21/2002,12:14,829.50,829.75,829.00,829.75,302,305,607.00
11/21/2002,12:15,829.75,831.00,829.75,830.25,1445,751,2196.00
11/21/2002,12:16,830.25,830.75,829.75,830.25,444,765,1209.00
11/21/2002,12:17,830.50,830.50,829.25,829.50,121,576,697.00
11/21/2002,12:18,829.50,830.00,829.25,829.75,269,263,532.00
11/21/2002,12:19,829.75,829.75,829.00,829.50,246,301,547.00
11/21/2002,12:20,829.25,830.00,829.25,830.00,402,67,469.00
11/21/2002,12:21,830.00,830.25,829.75,830.25,371,220,591.00
11/21/2002,12:22,830.25,831.00,830.00,830.75,469,683,1152.00
11/21/2002,12:23,830.50,830.75,830.25,830.50,104,359,463.00
11/21/2002,12:24,830.50,831.25,830.50,830.75,602,448,1050.00
11/21/2002,12:25,830.75,831.00,830.25,830.50,559,470,1029.00
11/21/2002,12:26,830.50,831.75,830.25,831.50,1134,162,1296.00
11/21/2002,12:27,831.50,833.00,831.50,832.00,1874,1133,3007.00
11/21/2002,12:28,832.25,832.25,831.25,832.00,485,836,1321.00
11/21/2002,12:29,832.25,832.75,832.00,832.50,682,589,1271.00
11/21/2002,12:30,832.50,832.75,831.50,831.75,771,713,1484.00
11/21/2002,12:31,831.50,831.75,831.25,831.75,353,376,729.00
11/21/2002,12:32,831.75,832.00,831.00,831.50,750,677,1427.00
11/21/2002,12:33,831.75,832.00,831.25,832.00,346,202,548.00
11/21/2002,12:34,831.75,832.75,831.75,832.50,665,175,840.00
11/21/2002,12:35,832.50,833.75,832.50,833.50,1689,921,2610.00
11/21/2002,12:36,833.50,833.50,832.75,833.25,610,493,1103.00
11/21/2002,12:37,833.25,833.75,832.75,832.75,553,586,1139.00
11/21/2002,12:38,832.75,833.00,832.50,832.75,394,367,761.00
11/21/2002,12:39,832.75,833.25,832.50,833.25,661,542,1203.00
11/21/2002,12:40,833.00,833.25,832.75,833.00,295,147,442.00
11/21/2002,12:41,833.00,833.25,832.50,832.50,280,389,669.00
11/21/2002,12:42,832.75,832.75,831.75,832.50,457,639,1096.00
11/21/2002,12:43,832.50,833.00,832.50,832.50,347,532,879.00
11/21/2002,12:44,832.50,832.75,832.25,832.25,167,647,814.00
11/21/2002,12:45,832.25,832.25,831.75,832.00,305,676,981.00
11/21/2002,12:46,831.75,832.00,831.25,831.75,140,511,651.00
11/21/2002,12:47,831.75,832.00,831.50,831.50,292,153,445.00
11/21/2002,12:48,831.75,832.00,831.75,831.75,159,410,569.00
11/21/2002,12:49,831.75,832.00,831.25,831.50,266,497,763.00
11/21/2002,12:50,831.50,832.00,831.50,831.75,374,470,844.00
11/21/2002,12:51,832.00,832.50,831.75,831.75,604,497,1101.00
11/21/2002,12:52,832.00,832.00,831.50,831.75,148,376,524.00
11/21/2002,12:53,831.75,832.00,831.00,831.00,163,657,820.00
11/21/2002,12:54,831.00,831.25,830.25,830.50,760,1083,1843.00
11/21/2002,12:55,830.50,831.00,830.25,831.00,437,114,551.00
11/21/2002,12:56,831.00,831.00,830.50,831.00,296,332,628.00
11/21/2002,12:57,831.00,831.00,830.50,831.00,295,194,489.00
11/21/2002,12:58,831.00,831.25,830.75,831.25,412,269,681.00
11/21/2002,12:59,831.25,831.75,831.00,831.25,425,203,628.00
11/21/2002,13:00,831.25,831.50,830.50,830.75,257,593,850.00
11/21/2002,13:01,830.75,832.00,830.50,832.00,944,248,1192.00
11/21/2002,13:02,832.00,832.25,831.50,831.50,694,507,1201.00
11/21/2002,13:03,831.25,832.00,830.75,832.00,800,609,1409.00
11/21/2002,13:04,831.75,832.00,830.75,831.25,94,406,500.00
11/21/2002,13:05,831.25,831.75,831.00,831.25,264,156,420.00
11/21/2002,13:06,831.25,831.50,830.50,831.00,402,571,973.00
11/21/2002,13:07,830.75,831.50,830.75,831.50,332,144,476.00
11/21/2002,13:08,831.25,832.00,831.25,832.00,729,289,1018.00
11/21/2002,13:09,832.00,832.25,831.75,832.00,799,351,1150.00
11/21/2002,13:10,832.00,833.00,831.75,832.50,935,638,1573.00
11/21/2002,13:11,832.50,832.50,832.00,832.00,163,484,647.00
11/21/2002,13:12,832.00,832.25,831.75,832.00,232,387,619.00
11/21/2002,13:13,832.00,832.25,831.25,831.25,135,396,531.00
11/21/2002,13:14,831.25,831.50,830.75,830.75,221,664,885.00
11/21/2002,13:15,830.75,831.00,830.50,830.75,278,600,878.00
11/21/2002,13:16,830.75,830.75,829.25,829.50,493,2315,2808.00
11/21/2002,13:17,829.50,830.00,829.25,829.75,674,569,1243.00
11/21/2002,13:18,829.50,829.75,829.00,829.50,540,795,1335.00
11/21/2002,13:19,829.75,829.75,828.75,829.00,421,693,1114.00
11/21/2002,13:20,829.00,829.25,828.25,828.25,489,1115,1604.00
11/21/2002,13:21,828.25,828.75,828.00,828.50,785,951,1736.00
11/21/2002,13:22,828.50,828.75,828.25,828.50,396,273,669.00
11/21/2002,13:23,828.50,829.25,828.25,829.25,1074,494,1568.00
11/21/2002,13:24,829.25,829.25,828.00,828.25,634,775,1409.00
11/21/2002,13:25,828.25,829.00,828.25,828.50,443,470,913.00
11/21/2002,13:26,828.50,829.00,828.25,828.75,184,297,481.00
11/21/2002,13:27,828.75,829.25,828.50,829.25,454,331,785.00
11/21/2002,13:28,829.25,829.50,828.75,829.25,573,242,815.00
11/21/2002,13:29,829.25,830.00,829.00,830.00,1112,370,1482.00
11/21/2002,13:30,830.00,830.00,829.00,829.00,386,975,1361.00
11/21/2002,13:31,829.00,829.50,828.75,829.25,449,235,684.00
11/21/2002,13:32,829.25,829.75,828.75,829.75,357,233,590.00
11/21/2002,13:33,829.75,830.00,829.00,829.50,523,635,1158.00
11/21/2002,13:34,829.50,829.75,829.00,829.25,176,395,571.00
11/21/2002,13:35,829.25,830.00,829.25,829.75,539,297,836.00
11/21/2002,13:36,829.50,830.50,829.50,830.25,948,328,1276.00
11/21/2002,13:37,830.25,830.75,829.75,830.50,919,700,1619.00
11/21/2002,13:38,830.25,831.00,830.25,830.25,992,771,1763.00
11/21/2002,13:39,830.50,830.50,829.75,829.75,379,745,1124.00
11/21/2002,13:40,829.75,830.50,829.75,830.25,671,99,770.00
11/21/2002,13:41,830.25,831.25,830.00,831.00,1567,703,2270.00
11/21/2002,13:42,831.25,831.50,830.75,831.00,548,364,912.00
11/21/2002,13:43,830.75,831.75,830.75,831.75,987,111,1098.00
11/21/2002,13:44,831.75,832.25,831.50,832.00,1321,1040,2361.00
11/21/2002,13:45,831.75,832.00,831.25,831.50,798,702,1500.00
11/21/2002,13:46,831.50,831.75,831.25,831.75,373,190,563.00
11/21/2002,13:47,831.75,832.50,831.50,832.50,1420,1019,2439.00
11/21/2002,13:48,832.50,833.00,832.00,833.00,1900,713,2613.00
11/21/2002,13:49,832.75,832.75,832.00,832.25,640,775,1415.00
11/21/2002,13:50,832.50,832.75,831.75,832.00,291,454,745.00
11/21/2002,13:51,832.00,832.50,831.75,832.25,718,282,1000.00
11/21/2002,13:52,832.25,833.25,831.50,833.00,1790,1080,2870.00
11/21/2002,13:53,833.00,834.00,832.75,833.75,2470,1814,4284.00
11/21/2002,13:54,833.75,834.25,833.25,833.75,2007,1698,3705.00
11/21/2002,13:55,833.75,834.25,833.25,834.00,1056,740,1796.00
11/21/2002,13:56,834.00,835.00,833.75,834.75,2048,960,3008.00
11/21/2002,13:57,834.75,835.00,833.75,833.75,752,1859,2611.00
11/21/2002,13:58,833.75,834.00,833.50,834.00,866,374,1240.00
11/21/2002,13:59,834.00,834.00,833.50,833.50,206,781,987.00
11/21/2002,14:00,833.50,834.00,833.50,833.50,665,553,1218.00
11/21/2002,14:01,833.50,833.75,832.75,833.00,348,1540,1888.00
11/21/2002,14:02,833.00,833.25,832.25,832.50,338,1371,1709.00
11/21/2002,14:03,832.25,832.50,831.25,831.50,933,1746,2679.00
11/21/2002,14:04,831.50,832.00,831.25,831.50,601,333,934.00
11/21/2002,14:05,831.75,832.00,831.25,832.00,1035,686,1721.00
11/21/2002,14:06,831.75,832.25,831.75,832.00,559,504,1063.00
11/21/2002,14:07,832.00,832.00,831.75,832.00,302,170,472.00
11/21/2002,14:08,831.75,832.25,831.50,831.75,533,440,973.00
11/21/2002,14:09,832.00,832.50,831.75,832.00,389,275,664.00
11/21/2002,14:10,832.00,832.50,832.00,832.25,127,122,249.00
11/21/2002,14:11,832.00,832.25,831.00,831.00,228,1095,1323.00
11/21/2002,14:12,831.00,831.25,830.50,831.00,696,1402,2098.00
11/21/2002,14:13,831.00,831.00,830.00,830.50,893,1067,1960.00
11/21/2002,14:14,830.50,831.25,830.25,830.75,771,495,1266.00
11/21/2002,14:15,830.75,831.00,830.25,830.75,473,861,1334.00
11/21/2002,14:16,831.00,832.00,831.00,831.50,1309,397,1706.00
11/21/2002,14:17,831.50,831.75,831.50,831.50,293,549,842.00
11/21/2002,14:18,831.50,831.50,831.00,831.50,517,481,998.00
11/21/2002,14:19,831.50,832.75,831.25,832.50,1128,429,1557.00
11/21/2002,14:20,832.25,832.75,832.25,832.75,592,611,1203.00
11/21/2002,14:21,832.50,834.00,832.50,833.25,1983,1127,3110.00
11/21/2002,14:22,833.25,833.50,832.50,832.50,946,1321,2267.00
11/21/2002,14:23,832.75,832.75,831.50,832.00,855,2187,3042.00
11/21/2002,14:24,832.00,832.25,831.50,832.00,717,362,1079.00
11/21/2002,14:25,832.00,832.25,831.50,832.00,292,588,880.00
11/21/2002,14:26,831.75,832.00,830.50,830.50,788,1986,2774.00
11/21/2002,14:27,830.50,830.75,829.75,830.25,1203,2104,3307.00
11/21/2002,14:28,830.00,830.25,829.50,829.75,1307,1148,2455.00
11/21/2002,14:29,830.00,830.00,829.00,829.00,1217,2026,3243.00
11/21/2002,14:30,829.00,829.75,828.75,829.75,1080,503,1583.00
11/21/2002,14:31,829.50,830.00,828.00,828.00,1094,2714,3808.00
11/21/2002,14:32,828.25,828.50,827.25,827.50,1221,2648,3869.00
11/21/2002,14:33,827.25,828.25,827.00,828.25,1976,1081,3057.00
11/21/2002,14:34,828.25,828.75,828.00,828.50,781,462,1243.00
11/21/2002,14:35,828.50,828.75,827.75,828.25,417,887,1304.00
11/21/2002,14:36,828.00,828.75,828.00,828.25,711,510,1221.00
11/21/2002,14:37,828.25,829.75,828.00,829.50,2239,667,2906.00
11/21/2002,14:38,829.50,830.50,829.50,830.00,1469,897,2366.00
11/21/2002,14:39,830.00,830.50,829.50,830.50,874,782,1656.00
11/21/2002,14:40,830.50,830.50,829.75,830.00,536,1152,1688.00
11/21/2002,14:41,830.00,830.00,829.25,829.75,1097,1148,2245.00
11/21/2002,14:42,829.75,830.00,829.00,829.25,520,904,1424.00
11/21/2002,14:43,829.00,829.75,829.00,829.50,792,216,1008.00
11/21/2002,14:44,829.50,829.50,828.25,828.50,473,1273,1746.00
11/21/2002,14:45,828.50,830.00,828.25,830.00,1248,938,2186.00
11/21/2002,14:46,830.00,830.25,829.50,830.00,754,355,1109.00
11/21/2002,14:47,830.00,830.00,829.25,829.75,736,370,1106.00
11/21/2002,14:48,829.50,830.25,829.50,830.00,421,336,757.00
11/21/2002,14:49,830.25,831.00,830.00,830.75,2148,967,3115.00
11/21/2002,14:50,830.75,831.50,830.50,831.25,1452,906,2358.00
11/21/2002,14:51,831.25,832.00,831.00,831.00,1236,1094,2330.00
11/21/2002,14:52,831.00,831.50,831.00,831.25,888,399,1287.00
11/21/2002,14:53,831.00,832.00,831.00,831.25,1296,622,1918.00
11/21/2002,14:54,831.50,832.00,831.25,832.00,687,267,954.00
11/21/2002,14:55,831.75,832.25,831.25,831.25,901,1307,2208.00
11/21/2002,14:56,831.50,832.00,831.25,831.50,797,405,1202.00
11/21/2002,14:57,831.50,831.75,831.00,831.50,634,663,1297.00
11/21/2002,14:58,831.75,832.50,831.75,832.25,1675,1029,2704.00
11/21/2002,14:59,832.50,833.00,832.25,832.50,1172,1025,2197.00
11/21/2002,15:00,832.50,833.25,832.25,833.25,1927,969,2896.00
11/21/2002,15:01,833.25,834.25,833.00,834.00,3370,1765,5135.00
11/21/2002,15:02,833.75,834.00,832.50,832.50,1032,2043,3075.00
11/21/2002,15:03,832.75,833.25,832.50,833.00,1174,1076,2250.00
11/21/2002,15:04,833.00,834.00,833.00,833.75,1054,630,1684.00
11/21/2002,15:05,833.75,835.00,833.75,835.00,1653,466,2119.00
11/21/2002,15:06,834.75,835.50,834.00,835.00,1338,1404,2742.00
11/21/2002,15:07,835.00,835.25,833.75,834.25,551,1421,1972.00
11/21/2002,15:08,834.50,834.75,834.25,834.50,376,385,761.00
11/21/2002,15:09,834.50,834.75,834.25,834.50,749,487,1236.00
11/21/2002,15:10,834.25,834.75,834.25,834.25,173,366,539.00
11/21/2002,15:11,834.25,834.50,834.00,834.25,592,295,887.00
11/21/2002,15:12,834.25,834.25,833.50,833.75,309,1222,1531.00
11/21/2002,15:13,833.75,834.25,833.50,834.25,504,341,845.00
11/21/2002,15:14,834.00,835.00,834.00,834.25,873,629,1502.00
11/21/2002,15:15,834.50,834.75,834.00,834.75,1082,1310,2392.00
11/21/2002,15:16,834.75,834.75,834.50,834.75,142,13,155.00
11/21/2002,15:46,834.50,835.00,834.25,834.75,95,37,132.00
11/21/2002,15:47,834.75,835.00,834.50,834.75,23,33,56.00
11/21/2002,15:48,834.50,835.00,834.50,834.75,20,26,46.00
11/21/2002,15:49,834.75,834.75,834.75,834.75,0,13,13.00
11/21/2002,15:50,834.75,834.75,834.25,834.50,12,22,34.00
11/21/2002,15:51,834.50,834.50,834.25,834.25,29,12,41.00
11/21/2002,15:52,834.50,834.50,834.25,834.25,18,18,36.00
11/21/2002,15:53,834.25,834.50,834.25,834.50,46,3,49.00
11/21/2002,15:54,834.75,834.75,834.25,834.50,2,14,16.00
11/21/2002,15:55,834.25,834.25,834.25,834.25,0,3,3.00
11/21/2002,15:56,834.50,834.50,834.50,834.50,1,0,1.00
11/21/2002,15:57,834.25,834.25,834.25,834.25,0,2,2.00
11/21/2002,15:58,834.25,834.25,834.25,834.25,0,4,4.00
11/21/2002,15:59,834.50,834.50,834.25,834.25,2,1,3.00
11/21/2002,16:00,834.25,834.75,834.25,834.25,26,22,48.00
11/21/2002,17:01,832.75,832.75,832.50,832.50,10,5,15.00
11/21/2002,17:02,832.50,832.75,832.50,832.75,1,21,22.00
11/21/2002,17:03,832.50,832.75,832.50,832.75,2,1,3.00
11/21/2002,17:04,832.75,832.75,832.75,832.75,1,0,1.00
11/21/2002,17:05,832.75,832.75,832.75,832.75,1,0,1.00
11/21/2002,17:06,832.75,833.00,832.75,833.00,10,0,10.00
11/21/2002,17:07,833.25,833.25,833.25,833.25,11,0,11.00
11/21/2002,17:08,833.25,833.25,833.25,833.25,1,0,1.00
11/21/2002,17:11,833.00,833.00,832.75,832.75,0,6,6.00
11/21/2002,17:12,833.25,833.25,833.25,833.25,13,0,13.00
11/21/2002,17:13,833.25,833.50,833.25,833.25,6,1,7.00
11/21/2002,17:14,833.50,833.50,833.50,833.50,13,0,13.00
11/21/2002,17:15,833.50,833.50,833.50,833.50,1,0,1.00
11/21/2002,17:16,833.50,833.50,833.25,833.25,1,1,2.00
11/21/2002,17:18,833.50,833.50,833.50,833.50,1,0,1.00
11/21/2002,17:19,833.25,833.50,833.25,833.50,2,4,6.00
11/21/2002,17:20,833.50,833.50,833.50,833.50,17,0,17.00
11/21/2002,17:21,833.25,833.25,833.25,833.25,0,1,1.00
11/21/2002,17:22,833.50,833.75,833.25,833.25,16,4,20.00
11/21/2002,17:23,833.25,833.25,833.25,833.25,0,5,5.00
11/21/2002,17:24,833.50,833.50,833.00,833.00,10,8,18.00
11/21/2002,17:25,833.00,833.00,833.00,833.00,0,2,2.00
11/21/2002,17:26,833.00,833.00,833.00,833.00,0,7,7.00
11/21/2002,17:27,833.25,833.25,833.00,833.00,1,2,3.00
11/21/2002,17:29,833.00,833.00,833.00,833.00,0,2,2.00
11/21/2002,17:30,833.25,833.25,833.25,833.25,2,0,2.00
11/21/2002,17:31,833.25,833.50,833.25,833.50,6,0,6.00
11/21/2002,17:32,833.25,833.25,833.25,833.25,0,2,2.00
11/21/2002,17:33,833.00,833.00,833.00,833.00,0,1,1.00
11/21/2002,17:34,833.25,833.25,833.25,833.25,2,0,2.00
11/21/2002,17:35,833.25,833.25,833.25,833.25,2,0,2.00
11/21/2002,17:37,833.25,833.25,833.25,833.25,2,0,2.00
11/21/2002,17:41,833.25,833.25,833.25,833.25,1,0,1.00
11/21/2002,17:43,833.50,833.50,833.50,833.50,1,0,1.00
11/21/2002,17:44,833.50,833.50,833.50,833.50,2,0,2.00
11/21/2002,17:47,833.50,833.50,833.50,833.50,2,0,2.00
11/21/2002,17:51,833.50,833.50,833.50,833.50,1,0,1.00
11/21/2002,17:53,833.25,833.25,833.25,833.25,0,1,1.00
11/21/2002,17:59,833.25,833.25,833.25,833.25,0,1,1.00
11/21/2002,18:01,833.50,833.50,833.50,833.50,1,0,1.00
11/21/2002,18:02,833.25,833.25,833.25,833.25,0,5,5.00
11/21/2002,18:03,833.00,833.00,833.00,833.00,0,9,9.00
11/21/2002,18:05,833.00,833.00,833.00,833.00,0,1,1.00
11/21/2002,18:07,833.00,833.25,833.00,833.00,1,3,4.00
11/21/2002,18:08,833.00,833.00,833.00,833.00,0,1,1.00
11/21/2002,18:14,833.00,833.25,832.75,833.25,3,6,9.00
11/21/2002,18:18,833.25,833.25,833.25,833.25,1,0,1.00
11/21/2002,18:20,833.25,833.25,833.25,833.25,9,0,9.00
11/21/2002,18:22,833.25,833.25,833.25,833.25,33,0,33.00
11/21/2002,18:23,833.50,833.50,833.50,833.50,1,0,1.00
11/21/2002,18:28,833.50,833.50,833.25,833.25,1,1,2.00
11/21/2002,18:29,833.25,833.25,832.75,832.75,5,41,46.00
11/21/2002,18:30,832.75,832.75,832.75,832.75,0,6,6.00
11/21/2002,18:31,832.75,832.75,832.75,832.75,0,1,1.00
11/21/2002,18:32,832.75,832.75,832.75,832.75,0,2,2.00
11/21/2002,18:33,832.75,833.00,832.75,833.00,1,5,6.00
11/21/2002,18:34,833.00,833.00,833.00,833.00,8,0,8.00
11/21/2002,18:35,832.75,832.75,832.75,832.75,0,1,1.00
11/21/2002,18:38,833.00,833.25,833.00,833.25,26,0,26.00
11/21/2002,18:40,833.25,833.25,833.25,833.25,2,0,2.00
11/21/2002,18:41,833.00,833.50,832.75,833.50,26,3,29.00
11/21/2002,18:42,833.50,833.50,833.50,833.50,6,0,6.00
11/21/2002,18:45,833.50,833.50,833.50,833.50,3,0,3.00
11/21/2002,18:46,833.25,833.50,833.25,833.50,1,1,2.00
11/21/2002,18:50,833.25,833.25,833.25,833.25,0,1,1.00
11/21/2002,18:53,833.00,833.00,833.00,833.00,0,2,2.00
11/21/2002,18:54,833.00,833.00,833.00,833.00,0,1,1.00
11/21/2002,18:56,833.00,833.25,833.00,833.25,2,1,3.00
11/21/2002,18:58,833.25,833.25,833.25,833.25,5,0,5.00
11/21/2002,19:00,833.25,833.50,833.25,833.50,3,0,3.00
11/21/2002,19:01,833.50,833.50,833.50,833.50,3,0,3.00
11/21/2002,19:02,833.50,833.50,833.50,833.50,5,0,5.00
11/21/2002,19:03,833.25,833.25,833.25,833.25,0,8,8.00
11/21/2002,19:04,833.25,833.25,833.25,833.25,0,1,1.00
11/21/2002,19:10,833.25,833.25,833.25,833.25,0,7,7.00
11/21/2002,19:19,833.00,833.00,832.75,832.75,0,3,3.00
11/21/2002,19:20,832.75,832.75,832.75,832.75,0,20,20.00
11/21/2002,19:23,833.00,833.00,833.00,833.00,4,0,4.00
11/21/2002,19:24,833.00,833.25,833.00,833.25,2,0,2.00
11/21/2002,19:25,833.00,833.00,833.00,833.00,0,1,1.00
11/21/2002,19:31,833.25,833.25,833.25,833.25,2,0,2.00
11/21/2002,19:35,833.00,833.00,833.00,833.00,0,1,1.00
11/21/2002,19:39,833.00,833.00,833.00,833.00,0,1,1.00
11/21/2002,19:41,833.25,833.25,833.25,833.25,2,0,2.00
11/21/2002,19:42,833.25,833.50,833.25,833.50,3,0,3.00
11/21/2002,19:43,833.25,833.25,833.25,833.25,0,2,2.00
11/21/2002,19:44,833.25,833.25,833.25,833.25,0,1,1.00
11/21/2002,19:48,833.25,833.25,833.25,833.25,0,1,1.00
11/21/2002,19:49,833.25,833.50,833.25,833.50,10,2,12.00
11/21/2002,19:52,833.50,833.50,833.25,833.25,8,1,9.00
11/21/2002,19:53,833.25,833.25,833.25,833.25,0,5,5.00
11/21/2002,19:54,833.50,833.50,833.50,833.50,19,0,19.00
11/21/2002,19:55,833.50,833.50,833.50,833.50,10,0,10.00
11/21/2002,19:56,833.50,833.50,833.50,833.50,7,0,7.00
11/21/2002,19:58,833.50,833.50,833.25,833.25,16,1,17.00
11/21/2002,19:59,833.25,833.25,833.25,833.25,0,4,4.00
11/21/2002,20:00,833.25,833.25,833.25,833.25,0,1,1.00
11/21/2002,20:01,833.25,833.25,833.25,833.25,0,1,1.00
11/21/2002,20:02,833.25,833.25,833.25,833.25,0,1,1.00
11/21/2002,20:03,833.25,833.25,833.25,833.25,0,1,1.00
11/21/2002,20:04,833.25,833.25,833.00,833.00,0,2,2.00
11/21/2002,20:05,833.25,833.25,833.25,833.25,1,0,1.00
11/21/2002,20:07,833.25,833.50,833.25,833.50,2,0,2.00
11/21/2002,20:15,833.25,833.25,833.25,833.25,0,4,4.00
11/21/2002,20:19,833.25,833.25,833.25,833.25,0,1,1.00
11/21/2002,20:20,833.25,833.25,833.25,833.25,0,1,1.00
11/21/2002,20:22,833.25,833.25,833.25,833.25,0,8,8.00
11/21/2002,20:26,833.00,833.00,833.00,833.00,0,1,1.00
11/21/2002,20:27,833.00,833.00,833.00,833.00,0,1,1.00
11/21/2002,20:29,833.00,833.00,833.00,833.00,0,5,5.00
11/21/2002,20:30,833.00,833.00,833.00,833.00,0,3,3.00
11/21/2002,20:33,833.00,833.00,833.00,833.00,0,2,2.00
11/21/2002,20:36,833.00,833.00,833.00,833.00,0,5,5.00
11/21/2002,20:38,833.00,833.00,833.00,833.00,0,1,1.00
11/21/2002,20:39,833.00,833.00,833.00,833.00,0,1,1.00
11/21/2002,20:44,833.00,833.00,833.00,833.00,0,1,1.00
11/21/2002,20:46,833.00,833.00,832.75,832.75,0,2,2.00
11/21/2002,20:47,833.00,833.00,832.75,832.75,2,1,3.00
11/21/2002,20:50,832.75,832.75,832.75,832.75,0,6,6.00
11/21/2002,20:52,833.00,833.00,833.00,833.00,1,0,1.00
11/21/2002,20:54,833.00,833.00,833.00,833.00,1,0,1.00
11/21/2002,20:56,832.75,832.75,832.75,832.75,0,20,20.00
11/21/2002,20:57,833.00,833.00,833.00,833.00,1,0,1.00
11/21/2002,21:02,832.75,832.75,832.75,832.75,0,2,2.00
11/21/2002,21:03,833.00,833.00,832.75,832.75,1,6,7.00
11/21/2002,21:04,832.75,833.00,832.75,832.75,2,8,10.00
11/21/2002,21:06,832.75,832.75,832.75,832.75,0,6,6.00
11/21/2002,21:09,832.75,832.75,832.75,832.75,0,5,5.00
11/21/2002,21:10,832.75,832.75,832.75,832.75,0,6,6.00
11/21/2002,21:11,832.75,832.75,832.75,832.75,0,1,1.00
11/21/2002,21:15,832.75,832.75,832.75,832.75,0,5,5.00
11/21/2002,21:20,832.75,832.75,832.75,832.75,0,2,2.00
11/21/2002,21:21,832.75,833.00,832.75,833.00,1,1,2.00
11/21/2002,21:26,832.75,832.75,832.75,832.75,0,1,1.00
11/21/2002,21:27,833.00,833.00,833.00,833.00,2,0,2.00
11/21/2002,21:37,833.00,833.00,833.00,833.00,2,0,2.00
11/21/2002,21:38,833.00,833.00,833.00,833.00,6,0,6.00
11/21/2002,21:39,833.00,833.00,833.00,833.00,5,0,5.00
11/21/2002,21:40,833.00,833.00,833.00,833.00,1,0,1.00
11/21/2002,21:41,833.00,833.00,833.00,833.00,1,0,1.00
11/21/2002,21:44,833.00,833.00,833.00,833.00,2,0,2.00
11/21/2002,21:45,833.00,833.00,833.00,833.00,2,0,2.00
11/21/2002,21:50,833.25,833.25,833.25,833.25,1,0,1.00
11/21/2002,21:51,833.00,833.00,832.75,833.00,1,17,18.00
11/21/2002,21:54,833.00,833.00,833.00,833.00,3,0,3.00
11/21/2002,21:59,833.25,833.25,833.25,833.25,1,0,1.00
11/21/2002,22:00,833.25,833.25,833.25,833.25,7,0,7.00
11/21/2002,23:01,833.00,833.00,832.75,833.00,1,12,13.00
11/21/2002,23:02,832.75,832.75,832.75,832.75,0,7,7.00
11/21/2002,23:04,832.50,832.50,832.50,832.50,0,2,2.00
11/21/2002,23:05,832.75,833.00,832.75,833.00,5,0,5.00
11/21/2002,23:08,832.75,833.00,832.75,833.00,5,2,7.00
11/21/2002,23:10,833.25,833.25,833.25,833.25,2,0,2.00
11/21/2002,23:12,833.00,833.00,832.75,832.75,0,3,3.00
11/21/2002,23:13,833.00,833.00,833.00,833.00,2,0,2.00
11/21/2002,23:20,833.00,833.00,833.00,833.00,1,0,1.00
11/21/2002,23:21,833.00,833.00,833.00,833.00,2,0,2.00
11/21/2002,23:22,833.00,833.00,833.00,833.00,2,0,2.00
11/21/2002,23:25,833.00,833.00,832.75,832.75,1,1,2.00
11/21/2002,23:27,833.00,833.00,833.00,833.00,8,0,8.00
11/21/2002,23:29,833.00,833.00,833.00,833.00,2,0,2.00
11/21/2002,23:33,832.75,832.75,832.75,832.75,0,1,1.00
11/21/2002,23:34,832.75,832.75,832.75,832.75,0,1,1.00
11/21/2002,23:35,833.00,833.00,833.00,833.00,3,0,3.00
11/21/2002,23:38,832.75,832.75,832.75,832.75,0,5,5.00
11/21/2002,23:39,832.75,832.75,832.75,832.75,0,1,1.00
11/21/2002,23:42,832.50,832.50,832.50,832.50,0,1,1.00
11/21/2002,23:45,832.75,832.75,832.75,832.75,1,0,1.00
11/21/2002,23:46,832.75,832.75,832.75,832.75,1,0,1.00
11/21/2002,23:54,832.50,832.50,832.50,832.50,0,1,1.00
11/21/2002,23:58,832.50,832.50,832.50,832.50,0,2,2.00
11/21/2002,23:59,832.50,832.50,832.50,832.50,0,12,12.00
11/22/2002,00:05,832.50,832.50,832.50,832.50,0,1,1.00
11/22/2002,00:11,832.25,832.25,832.25,832.25,0,1,1.00
11/22/2002,00:15,832.25,832.25,832.25,832.25,0,11,11.00
11/22/2002,00:17,832.00,832.00,832.00,832.00,0,5,5.00
11/22/2002,00:19,832.25,832.50,832.25,832.50,10,0,10.00
11/22/2002,00:21,832.50,832.50,832.50,832.50,1,0,1.00
11/22/2002,00:22,832.25,832.25,832.25,832.25,0,2,2.00
11/22/2002,00:34,832.25,832.75,832.25,832.75,5,10,15.00
11/22/2002,00:37,832.50,832.50,832.25,832.25,0,3,3.00
11/22/2002,00:38,832.25,832.25,832.25,832.25,0,1,1.00
11/22/2002,00:42,832.75,832.75,832.75,832.75,3,0,3.00
11/22/2002,00:44,832.50,832.50,832.50,832.50,0,3,3.00
11/22/2002,00:47,832.50,832.50,832.50,832.50,0,1,1.00
11/22/2002,00:51,832.50,832.50,832.50,832.50,0,5,5.00
11/22/2002,00:54,832.75,832.75,832.75,832.75,5,0,5.00
11/22/2002,00:56,832.25,832.25,832.25,832.25,0,2,2.00
11/22/2002,01:01,832.50,832.50,832.50,832.50,2,0,2.00
11/22/2002,01:02,832.25,832.25,832.25,832.25,0,1,1.00
11/22/2002,01:04,832.25,832.25,832.25,832.25,0,4,4.00
11/22/2002,01:05,832.25,832.25,832.25,832.25,0,5,5.00
11/22/2002,01:08,832.75,832.75,832.75,832.75,1,0,1.00
11/22/2002,01:17,832.75,832.75,832.75,832.75,1,0,1.00
11/22/2002,01:19,832.75,832.75,832.75,832.75,6,0,6.00
11/22/2002,01:23,832.75,832.75,832.75,832.75,4,0,4.00
11/22/2002,01:27,832.75,832.75,832.75,832.75,3,0,3.00
11/22/2002,01:30,832.75,832.75,832.75,832.75,1,0,1.00
11/22/2002,01:33,832.75,832.75,832.75,832.75,1,0,1.00
11/22/2002,01:35,832.75,832.75,832.75,832.75,1,0,1.00
11/22/2002,01:36,832.75,832.75,832.75,832.75,14,0,14.00
11/22/2002,01:38,832.50,832.50,832.50,832.50,0,1,1.00
11/22/2002,01:40,833.00,833.00,833.00,833.00,5,0,5.00
11/22/2002,01:41,832.75,833.00,832.75,833.00,5,1,6.00
11/22/2002,01:43,833.00,833.00,833.00,833.00,1,0,1.00
11/22/2002,01:44,832.75,832.75,832.75,832.75,0,2,2.00
11/22/2002,01:45,832.75,832.75,832.75,832.75,0,17,17.00
11/22/2002,01:48,832.50,832.75,832.50,832.50,1,2,3.00
11/22/2002,01:52,832.50,832.50,832.50,832.50,0,1,1.00
11/22/2002,01:53,832.75,833.00,832.75,833.00,10,0,10.00
11/22/2002,01:54,832.50,832.50,832.50,832.50,0,9,9.00
11/22/2002,01:55,832.50,832.50,832.50,832.50,0,2,2.00
11/22/2002,01:56,832.50,832.50,832.50,832.50,0,1,1.00
11/22/2002,01:59,832.50,832.75,832.50,832.75,2,1,3.00
11/22/2002,02:02,832.50,832.50,832.50,832.50,0,13,13.00
11/22/2002,02:03,832.25,832.50,832.25,832.25,2,23,25.00
11/22/2002,02:04,832.25,832.25,832.25,832.25,0,4,4.00
11/22/2002,02:05,832.25,832.25,832.25,832.25,0,4,4.00
11/22/2002,02:06,832.25,832.25,832.25,832.25,0,4,4.00
11/22/2002,02:07,832.25,832.25,831.75,831.75,0,39,39.00
11/22/2002,02:08,832.00,832.25,832.00,832.25,12,0,12.00
11/22/2002,02:09,832.00,832.00,831.75,831.75,0,2,2.00
11/22/2002,02:10,832.00,832.00,832.00,832.00,27,0,27.00
11/22/2002,02:11,832.00,832.00,831.50,831.50,4,50,54.00
11/22/2002,02:12,831.50,831.75,831.50,831.75,10,4,14.00
11/22/2002,02:13,831.75,831.75,831.50,831.50,13,2,15.00
11/22/2002,02:14,831.75,831.75,831.75,831.75,3,0,3.00
11/22/2002,02:15,832.00,832.00,831.75,832.00,5,1,6.00
11/22/2002,02:16,832.00,832.00,832.00,832.00,2,0,2.00
11/22/2002,02:17,831.75,831.75,831.75,831.75,0,11,11.00
11/22/2002,02:18,831.75,831.75,831.75,831.75,0,14,14.00
11/22/2002,02:19,831.75,831.75,831.75,831.75,0,3,3.00
11/22/2002,02:20,832.00,832.00,831.50,831.75,3,10,13.00
11/22/2002,02:21,831.50,831.50,831.50,831.50,0,3,3.00
11/22/2002,02:22,831.75,831.75,831.50,831.50,1,7,8.00
11/22/2002,02:23,831.50,831.50,831.50,831.50,0,2,2.00
11/22/2002,02:24,831.50,831.75,831.50,831.75,4,4,8.00
11/22/2002,02:26,831.25,831.50,831.25,831.50,1,19,20.00
11/22/2002,02:27,831.25,831.25,831.25,831.25,0,26,26.00
11/22/2002,02:29,831.50,831.50,831.25,831.50,16,1,17.00
11/22/2002,02:30,831.50,831.50,831.50,831.50,10,0,10.00
11/22/2002,02:31,831.50,831.50,831.50,831.50,13,0,13.00
11/22/2002,02:32,831.75,831.75,831.75,831.75,5,0,5.00
11/22/2002,02:33,831.75,831.75,831.75,831.75,1,0,1.00
11/22/2002,02:34,831.75,832.00,831.75,832.00,28,1,29.00
11/22/2002,02:35,832.00,832.00,831.75,832.00,8,3,11.00
11/22/2002,02:36,832.00,832.00,832.00,832.00,1,0,1.00
11/22/2002,02:37,832.00,832.00,832.00,832.00,1,0,1.00
11/22/2002,02:38,832.00,832.00,832.00,832.00,2,0,2.00
11/22/2002,02:39,832.00,832.00,832.00,832.00,3,0,3.00
11/22/2002,02:40,832.25,832.25,832.25,832.25,10,0,10.00
11/22/2002,02:41,832.00,832.25,832.00,832.25,15,10,25.00
11/22/2002,02:42,832.25,832.25,832.25,832.25,2,0,2.00
11/22/2002,02:43,832.00,832.00,832.00,832.00,0,23,23.00
11/22/2002,02:44,831.75,832.00,831.75,832.00,6,1,7.00
11/22/2002,02:45,832.25,832.25,832.25,832.25,7,0,7.00
11/22/2002,02:46,832.25,832.50,832.25,832.50,6,0,6.00
11/22/2002,02:47,832.75,833.25,832.75,833.25,22,0,22.00
11/22/2002,02:49,833.25,833.50,833.25,833.25,14,14,28.00
11/22/2002,02:50,833.00,833.25,832.75,832.75,5,12,17.00
11/22/2002,02:51,832.75,832.75,832.75,832.75,0,4,4.00
11/22/2002,02:52,832.75,833.00,832.75,833.00,10,10,20.00
11/22/2002,02:53,833.00,833.75,833.00,833.25,42,22,64.00
11/22/2002,02:54,833.25,833.50,833.25,833.50,7,7,14.00
11/22/2002,02:55,833.50,833.75,833.50,833.75,21,0,21.00
11/22/2002,02:56,833.50,833.50,833.25,833.25,0,15,15.00
11/22/2002,02:57,833.50,833.50,833.50,833.50,9,0,9.00
11/22/2002,02:58,833.25,833.25,833.25,833.25,0,11,11.00
11/22/2002,02:59,833.50,833.50,833.25,833.50,24,17,41.00
11/22/2002,03:00,833.50,833.75,833.25,833.50,28,26,54.00
11/22/2002,03:01,833.75,833.75,833.50,833.50,14,33,47.00
11/22/2002,03:02,833.50,833.75,833.25,833.25,14,10,24.00
11/22/2002,03:03,833.50,833.50,833.50,833.50,3,0,3.00
11/22/2002,03:04,833.50,833.50,833.25,833.25,1,4,5.00
11/22/2002,03:05,833.50,833.50,833.25,833.25,4,2,6.00
11/22/2002,03:06,833.25,833.50,833.25,833.25,2,9,11.00
11/22/2002,03:07,833.50,833.50,833.25,833.25,1,3,4.00
11/22/2002,03:08,833.25,833.25,833.00,833.00,0,10,10.00
11/22/2002,03:09,833.25,833.25,833.25,833.25,1,0,1.00
11/22/2002,03:12,833.25,833.25,833.25,833.25,1,0,1.00
11/22/2002,03:13,833.25,833.25,833.25,833.25,2,0,2.00
11/22/2002,03:14,833.25,833.50,833.25,833.50,8,0,8.00
11/22/2002,03:15,833.50,833.50,833.50,833.50,4,0,4.00
11/22/2002,03:16,833.25,833.25,833.25,833.25,0,4,4.00
11/22/2002,03:17,833.25,833.25,833.25,833.25,0,6,6.00
11/22/2002,03:18,833.25,833.25,833.00,833.25,1,20,21.00
11/22/2002,03:19,833.25,833.25,833.25,833.25,4,0,4.00
11/22/2002,03:20,833.25,833.25,833.25,833.25,2,0,2.00
11/22/2002,03:21,833.25,833.25,833.25,833.25,12,0,12.00
11/22/2002,03:25,833.50,833.50,833.00,833.00,1,21,22.00
11/22/2002,03:26,833.00,833.00,833.00,833.00,0,1,1.00
11/22/2002,03:27,833.00,833.00,833.00,833.00,0,2,2.00
11/22/2002,03:28,832.75,832.75,832.75,832.75,0,20,20.00
11/22/2002,03:29,832.75,833.00,832.75,833.00,5,12,17.00
11/22/2002,03:30,833.00,833.00,833.00,833.00,10,0,10.00
11/22/2002,03:32,833.00,833.25,833.00,833.00,3,2,5.00
11/22/2002,03:33,832.75,833.00,832.75,833.00,5,20,25.00
11/22/2002,03:35,833.00,833.00,833.00,833.00,1,0,1.00
11/22/2002,03:36,832.75,832.75,832.75,832.75,0,1,1.00
11/22/2002,03:37,833.00,833.25,833.00,833.25,14,0,14.00
11/22/2002,03:38,833.25,833.25,833.25,833.25,26,0,26.00
11/22/2002,03:39,833.25,833.25,833.25,833.25,1,0,1.00
11/22/2002,03:40,833.00,833.00,833.00,833.00,0,1,1.00
11/22/2002,03:41,833.00,833.00,832.75,832.75,0,17,17.00
11/22/2002,03:44,832.75,832.75,832.50,832.50,0,15,15.00
11/22/2002,03:47,833.00,833.00,833.00,833.00,28,0,28.00
11/22/2002,03:49,833.25,833.25,833.25,833.25,2,0,2.00
11/22/2002,03:50,833.00,833.00,832.75,832.75,0,10,10.00
11/22/2002,03:52,833.25,833.25,833.25,833.25,1,0,1.00
11/22/2002,03:53,833.00,833.25,833.00,833.25,3,2,5.00
11/22/2002,03:54,833.00,833.25,833.00,833.25,10,1,11.00
11/22/2002,03:55,833.25,833.25,833.00,833.00,2,7,9.00
11/22/2002,03:58,832.75,833.00,832.50,832.50,6,33,39.00
11/22/2002,03:59,832.25,832.50,832.25,832.50,6,10,16.00
11/22/2002,04:00,832.25,832.25,832.25,832.25,0,14,14.00
11/22/2002,04:01,832.25,832.50,832.25,832.50,9,10,19.00
11/22/2002,04:02,832.25,832.25,832.25,832.25,0,10,10.00
11/22/2002,04:03,832.25,832.50,832.25,832.25,1,3,4.00
11/22/2002,04:04,832.25,832.25,832.25,832.25,0,1,1.00
11/22/2002,04:05,832.50,832.50,832.50,832.50,1,0,1.00
11/22/2002,04:06,832.50,832.50,832.25,832.25,2,2,4.00
11/22/2002,04:07,832.25,832.25,832.25,832.25,0,10,10.00
11/22/2002,04:08,832.00,832.00,831.75,832.00,4,19,23.00
11/22/2002,04:09,831.75,831.75,831.25,831.25,0,17,17.00
11/22/2002,04:10,831.50,831.50,831.25,831.25,10,1,11.00
11/22/2002,04:11,831.50,831.50,831.00,831.00,2,49,51.00
11/22/2002,04:12,831.25,831.25,831.25,831.25,1,0,1.00
11/22/2002,04:14,831.25,831.25,831.25,831.25,10,0,10.00
11/22/2002,04:15,831.50,831.50,831.50,831.50,18,0,18.00
11/22/2002,04:16,831.50,831.50,831.50,831.50,1,0,1.00
11/22/2002,04:17,831.50,831.50,831.25,831.25,1,15,16.00
11/22/2002,04:18,831.25,831.25,831.25,831.25,0,3,3.00
11/22/2002,04:19,831.25,831.25,831.25,831.25,0,6,6.00
11/22/2002,04:20,831.50,831.50,831.50,831.50,2,0,2.00
11/22/2002,04:21,831.50,831.50,831.50,831.50,2,0,2.00
11/22/2002,04:22,831.50,831.50,831.50,831.50,1,0,1.00
11/22/2002,04:25,831.50,831.50,831.50,831.50,1,0,1.00
11/22/2002,04:26,831.50,831.50,831.50,831.50,5,0,5.00
11/22/2002,04:27,831.50,831.50,831.50,831.50,14,0,14.00
11/22/2002,04:28,831.50,831.50,831.50,831.50,1,0,1.00
11/22/2002,04:29,831.75,831.75,831.75,831.75,5,0,5.00
11/22/2002,04:31,831.50,831.50,831.50,831.50,0,4,4.00
11/22/2002,04:34,831.25,831.25,831.25,831.25,0,1,1.00
11/22/2002,04:35,831.25,831.25,831.00,831.25,2,15,17.00
11/22/2002,04:36,831.25,831.25,831.25,831.25,6,0,6.00
11/22/2002,04:37,831.25,831.25,831.25,831.25,4,0,4.00
11/22/2002,04:38,831.00,831.00,830.75,830.75,0,24,24.00
11/22/2002,04:39,831.00,831.00,830.75,830.75,8,46,54.00
11/22/2002,04:40,830.75,830.75,830.75,830.75,0,21,21.00
11/22/2002,04:41,830.75,830.75,830.75,830.75,0,2,2.00
11/22/2002,04:42,830.50,830.50,830.25,830.25,0,46,46.00
11/22/2002,04:43,830.25,830.50,830.25,830.50,9,1,10.00
11/22/2002,04:44,830.50,830.75,830.50,830.75,11,0,11.00
11/22/2002,04:45,830.50,830.50,830.50,830.50,0,6,6.00
11/22/2002,04:47,830.75,830.75,830.75,830.75,1,0,1.00
11/22/2002,04:48,830.50,830.50,830.50,830.50,0,6,6.00
11/22/2002,04:49,830.50,830.50,830.50,830.50,0,16,16.00
11/22/2002,04:50,830.50,830.50,830.25,830.25,0,19,19.00
11/22/2002,04:51,830.25,830.25,829.75,829.75,2,81,83.00
11/22/2002,04:52,830.00,830.00,830.00,830.00,2,0,2.00
11/22/2002,04:53,830.00,830.00,829.75,829.75,16,47,63.00
11/22/2002,04:54,829.75,829.75,829.75,829.75,0,6,6.00
11/22/2002,04:55,829.75,829.75,829.75,829.75,0,7,7.00
11/22/2002,04:56,830.00,830.00,829.75,830.00,8,5,13.00
11/22/2002,04:57,830.00,830.00,830.00,830.00,1,0,1.00
11/22/2002,04:58,830.00,830.00,830.00,830.00,1,0,1.00
11/22/2002,04:59,830.00,830.00,829.75,829.75,9,6,15.00
11/22/2002,05:00,829.75,829.75,829.75,829.75,0,13,13.00
11/22/2002,05:01,830.00,830.00,829.75,829.75,18,13,31.00
11/22/2002,05:02,829.75,829.75,829.50,829.50,0,16,16.00
11/22/2002,05:03,829.75,829.75,829.75,829.75,8,0,8.00
11/22/2002,05:04,829.75,829.75,829.75,829.75,6,0,6.00
11/22/2002,05:05,829.75,829.75,829.50,829.75,3,3,6.00
11/22/2002,05:06,829.75,829.75,829.25,829.25,1,73,74.00
11/22/2002,05:07,829.25,829.25,829.00,829.25,1,123,124.00
11/22/2002,05:08,829.00,829.25,829.00,829.25,2,38,40.00
11/22/2002,05:09,829.25,829.50,829.25,829.50,2,0,2.00
11/22/2002,05:10,829.50,829.50,829.25,829.25,1,10,11.00
11/22/2002,05:11,829.50,829.50,829.50,829.50,5,0,5.00
11/22/2002,05:12,829.50,829.50,829.25,829.25,1,13,14.00
11/22/2002,05:13,829.75,829.75,829.75,829.75,10,0,10.00
11/22/2002,05:14,830.25,830.25,830.25,830.25,18,0,18.00
11/22/2002,05:15,830.25,830.25,830.25,830.25,2,0,2.00
11/22/2002,05:16,830.25,830.50,830.25,830.25,13,4,17.00
11/22/2002,05:17,830.25,830.25,830.25,830.25,0,22,22.00
11/22/2002,05:18,830.25,830.25,829.75,829.75,6,25,31.00
11/22/2002,05:19,830.00,830.00,830.00,830.00,6,0,6.00
11/22/2002,05:20,829.75,830.00,829.75,830.00,7,2,9.00
11/22/2002,05:21,830.00,830.00,830.00,830.00,4,0,4.00
11/22/2002,05:22,830.00,830.00,830.00,830.00,5,0,5.00
11/22/2002,05:23,830.00,830.00,830.00,830.00,2,0,2.00
11/22/2002,05:24,830.25,830.75,830.25,830.75,24,0,24.00
11/22/2002,05:25,830.50,830.75,830.50,830.75,2,1,3.00
11/22/2002,05:26,830.75,830.75,830.25,830.25,3,2,5.00
11/22/2002,05:27,830.50,830.75,830.50,830.75,27,0,27.00
11/22/2002,05:28,830.75,830.75,830.50,830.50,6,5,11.00
11/22/2002,05:29,830.50,830.50,830.50,830.50,0,1,1.00
11/22/2002,05:30,830.50,830.50,830.50,830.50,0,1,1.00
11/22/2002,05:31,830.75,831.00,830.75,830.75,11,1,12.00
11/22/2002,05:32,830.75,830.75,830.50,830.50,0,3,3.00
11/22/2002,05:33,830.75,830.75,830.75,830.75,6,0,6.00
11/22/2002,05:34,830.75,830.75,830.75,830.75,1,0,1.00
11/22/2002,05:35,830.50,830.75,830.50,830.75,1,4,5.00
11/22/2002,05:36,830.75,831.00,830.75,830.75,7,3,10.00
11/22/2002,05:37,830.75,830.75,830.75,830.75,0,3,3.00
11/22/2002,05:38,830.75,830.75,830.75,830.75,0,3,3.00
11/22/2002,05:39,830.75,830.75,830.75,830.75,0,7,7.00
11/22/2002,05:40,831.00,831.00,831.00,831.00,14,0,14.00
11/22/2002,05:41,831.25,831.50,831.25,831.50,36,0,36.00
11/22/2002,05:42,831.50,831.50,831.50,831.50,18,0,18.00
11/22/2002,05:43,831.50,831.50,831.50,831.50,25,0,25.00
11/22/2002,05:44,831.50,831.75,831.50,831.75,9,0,9.00
11/22/2002,05:45,831.75,831.75,831.50,831.50,25,12,37.00
11/22/2002,05:49,831.25,831.25,831.25,831.25,0,1,1.00
11/22/2002,05:50,831.25,831.25,831.00,831.00,0,11,11.00
11/22/2002,05:51,831.00,831.25,831.00,831.25,3,2,5.00
11/22/2002,05:53,831.75,831.75,831.75,831.75,1,0,1.00
11/22/2002,05:54,831.75,831.75,831.75,831.75,8,0,8.00
11/22/2002,05:55,831.75,832.00,831.75,832.00,5,0,5.00
11/22/2002,05:56,832.00,832.00,831.75,831.75,1,8,9.00
11/22/2002,05:58,831.75,832.00,831.75,832.00,1,3,4.00
11/22/2002,05:59,831.75,831.75,831.50,831.75,5,16,21.00
11/22/2002,06:00,831.50,831.50,831.50,831.50,0,4,4.00
11/22/2002,06:01,831.75,831.75,831.50,831.50,2,6,8.00
11/22/2002,06:02,831.25,831.50,831.25,831.50,6,2,8.00
11/22/2002,06:03,831.25,831.25,831.25,831.25,0,15,15.00
11/22/2002,06:04,831.25,831.25,831.25,831.25,0,1,1.00
11/22/2002,06:05,831.00,831.00,831.00,831.00,0,2,2.00
11/22/2002,06:06,831.00,831.00,830.75,830.75,0,45,45.00
11/22/2002,06:07,830.75,831.00,830.75,831.00,4,3,7.00
11/22/2002,06:08,830.75,830.75,830.75,830.75,0,9,9.00
11/22/2002,06:09,830.50,830.75,830.50,830.75,1,1,2.00
11/22/2002,06:10,830.75,831.00,830.75,831.00,3,0,3.00
11/22/2002,06:11,831.00,831.00,830.75,830.75,1,1,2.00
11/22/2002,06:12,831.00,831.00,831.00,831.00,2,0,2.00
11/22/2002,06:13,831.25,831.25,831.00,831.00,21,12,33.00
11/22/2002,06:14,831.00,831.00,831.00,831.00,0,5,5.00
11/22/2002,06:15,831.00,831.00,831.00,831.00,0,1,1.00
11/22/2002,06:16,830.75,830.75,829.75,829.75,0,40,40.00
11/22/2002,06:17,830.25,830.25,830.25,830.25,6,0,6.00
11/22/2002,06:18,830.00,830.00,829.75,829.75,0,13,13.00
11/22/2002,06:19,829.75,830.50,829.75,830.25,26,5,31.00
11/22/2002,06:20,830.50,830.50,830.50,830.50,1,0,1.00
11/22/2002,06:21,830.25,830.25,830.25,830.25,0,11,11.00
11/22/2002,06:23,830.25,830.25,830.00,830.00,0,15,15.00
11/22/2002,06:24,830.25,830.25,830.00,830.00,10,15,25.00
11/22/2002,06:25,830.25,830.25,830.00,830.00,5,1,6.00
11/22/2002,06:26,830.00,830.00,829.75,829.75,0,27,27.00
11/22/2002,06:27,830.00,830.00,830.00,830.00,1,0,1.00
11/22/2002,06:28,829.75,829.75,829.75,829.75,0,7,7.00
11/22/2002,06:29,829.75,829.75,829.50,829.75,10,8,18.00
11/22/2002,06:30,830.00,830.25,830.00,830.25,7,0,7.00
11/22/2002,06:31,830.00,830.25,830.00,830.00,1,3,4.00
11/22/2002,06:32,830.00,830.00,830.00,830.00,0,2,2.00
11/22/2002,06:33,830.00,830.25,830.00,830.00,7,5,12.00
11/22/2002,06:34,830.00,830.00,830.00,830.00,0,1,1.00
11/22/2002,06:35,830.25,830.25,830.00,830.00,15,4,19.00
11/22/2002,06:36,830.25,830.25,830.25,830.25,6,0,6.00
11/22/2002,06:37,830.25,830.25,829.75,829.75,1,20,21.00
11/22/2002,06:38,830.25,830.25,830.25,830.25,1,0,1.00
11/22/2002,06:39,830.00,830.00,830.00,830.00,0,1,1.00
11/22/2002,06:40,830.00,830.25,830.00,830.25,17,10,27.00
11/22/2002,06:41,830.50,830.75,830.50,830.75,24,0,24.00
11/22/2002,06:42,830.50,830.50,830.25,830.25,0,14,14.00
11/22/2002,06:43,830.25,830.25,830.25,830.25,0,2,2.00
11/22/2002,06:44,830.25,830.25,830.00,830.00,0,11,11.00
11/22/2002,06:45,830.00,830.25,830.00,830.25,2,2,4.00
11/22/2002,06:46,830.25,830.50,830.25,830.50,26,0,26.00
11/22/2002,06:48,830.50,830.50,830.50,830.50,28,0,28.00
11/22/2002,06:50,830.25,830.25,830.25,830.25,0,10,10.00
11/22/2002,06:51,830.25,830.25,830.25,830.25,0,28,28.00
11/22/2002,06:52,830.00,830.25,830.00,830.25,20,7,27.00
11/22/2002,06:53,830.50,830.75,830.50,830.75,31,0,31.00
11/22/2002,06:54,830.75,830.75,830.50,830.50,4,11,15.00
11/22/2002,06:55,830.50,830.50,830.50,830.50,0,5,5.00
11/22/2002,06:57,830.75,831.00,830.75,830.75,21,3,24.00
11/22/2002,06:58,830.75,830.75,830.50,830.75,1,7,8.00
11/22/2002,06:59,831.00,831.00,831.00,831.00,2,0,2.00
11/22/2002,07:00,830.75,831.00,830.75,831.00,5,16,21.00
11/22/2002,07:01,830.75,831.00,830.75,830.75,12,17,29.00
11/22/2002,07:02,830.50,830.75,830.50,830.50,2,11,13.00
11/22/2002,07:03,830.50,830.75,830.50,830.75,25,6,31.00
11/22/2002,07:04,830.75,830.75,830.50,830.75,96,1,97.00
11/22/2002,07:05,830.75,830.75,830.50,830.50,4,4,8.00
11/22/2002,07:06,830.50,830.50,830.50,830.50,0,7,7.00
11/22/2002,07:07,830.75,831.00,830.75,830.75,24,7,31.00
11/22/2002,07:08,830.75,831.00,830.75,830.75,11,2,13.00
11/22/2002,07:09,831.00,831.00,831.00,831.00,2,0,2.00
11/22/2002,07:10,831.00,831.00,830.75,830.75,2,1,3.00
11/22/2002,07:11,831.00,831.00,831.00,831.00,1,0,1.00
11/22/2002,07:12,830.75,830.75,830.75,830.75,0,25,25.00
11/22/2002,07:13,830.50,830.75,830.50,830.75,11,3,14.00
11/22/2002,07:14,830.75,830.75,830.75,830.75,3,0,3.00
11/22/2002,07:15,830.75,830.75,830.75,830.75,8,0,8.00
11/22/2002,07:16,831.00,831.00,831.00,831.00,10,0,10.00
11/22/2002,07:17,831.00,831.00,831.00,831.00,3,0,3.00
11/22/2002,07:19,831.00,831.00,830.75,830.75,1,14,15.00
11/22/2002,07:20,830.75,831.00,830.75,831.00,19,6,25.00
11/22/2002,07:21,831.00,831.00,831.00,831.00,2,0,2.00
11/22/2002,07:22,831.00,831.25,831.00,831.00,5,2,7.00
11/22/2002,07:23,831.00,831.00,831.00,831.00,0,8,8.00
11/22/2002,07:24,831.00,831.00,831.00,831.00,0,21,21.00
11/22/2002,07:25,830.75,831.00,830.75,831.00,33,2,35.00
11/22/2002,07:26,830.75,831.00,830.75,831.00,3,55,58.00
11/22/2002,07:27,830.75,830.75,830.75,830.75,0,17,17.00
11/22/2002,07:28,830.75,830.75,830.75,830.75,0,42,42.00
11/22/2002,07:29,830.75,830.75,830.75,830.75,0,53,53.00
11/22/2002,07:30,830.75,830.75,830.75,830.75,0,4,4.00
11/22/2002,07:31,830.75,831.00,830.75,830.75,1,36,37.00
11/22/2002,07:32,830.75,830.75,830.00,830.00,56,84,140.00
11/22/2002,07:33,830.00,830.25,829.75,830.25,10,22,32.00
11/22/2002,07:34,830.00,830.25,830.00,830.25,16,23,39.00
11/22/2002,07:35,830.00,830.25,830.00,830.00,6,27,33.00
11/22/2002,07:36,830.00,830.25,829.75,829.75,3,20,23.00
11/22/2002,07:37,830.00,830.00,829.50,829.50,16,36,52.00
11/22/2002,07:38,829.75,830.00,829.50,830.00,57,3,60.00
11/22/2002,07:39,830.00,830.00,830.00,830.00,7,0,7.00
11/22/2002,07:40,830.00,830.00,830.00,830.00,3,0,3.00
11/22/2002,07:41,830.25,830.25,829.75,830.00,9,31,40.00
11/22/2002,07:42,830.00,830.00,829.75,829.75,11,12,23.00
11/22/2002,07:43,830.00,830.00,829.50,830.00,14,117,131.00
11/22/2002,07:44,829.75,830.00,829.75,830.00,53,33,86.00
11/22/2002,07:45,830.00,830.25,829.75,829.75,57,1,58.00
11/22/2002,07:46,830.00,830.00,829.75,829.75,24,5,29.00
11/22/2002,07:47,829.75,829.75,829.75,829.75,0,31,31.00
11/22/2002,07:48,829.75,830.00,829.75,829.75,1,6,7.00
11/22/2002,07:49,830.00,830.00,829.75,829.75,1,45,46.00
11/22/2002,07:50,829.50,829.75,829.25,829.25,4,90,94.00
11/22/2002,07:51,829.25,829.25,829.25,829.25,0,71,71.00
11/22/2002,07:52,829.25,829.25,829.00,829.00,7,30,37.00
11/22/2002,07:53,829.00,829.25,828.75,829.00,11,40,51.00
11/22/2002,07:54,829.00,829.25,828.75,829.00,33,23,56.00
11/22/2002,07:55,829.25,829.25,829.00,829.00,4,10,14.00
11/22/2002,07:56,829.00,829.00,829.00,829.00,0,11,11.00
11/22/2002,07:57,829.00,829.25,829.00,829.25,28,7,35.00
11/22/2002,07:58,829.25,829.25,829.00,829.25,46,3,49.00
11/22/2002,07:59,829.25,829.50,829.25,829.50,13,1,14.00
11/22/2002,08:00,829.50,829.75,829.50,829.50,6,17,23.00
11/22/2002,08:01,829.50,829.50,829.25,829.50,13,17,30.00
11/22/2002,08:02,829.50,829.50,829.25,829.50,53,2,55.00
11/22/2002,08:03,829.50,829.50,829.25,829.50,36,1,37.00
11/22/2002,08:04,829.50,829.50,829.25,829.50,11,1,12.00
11/22/2002,08:05,829.50,829.50,829.50,829.50,8,0,8.00
11/22/2002,08:06,829.25,829.50,829.25,829.50,19,13,32.00
11/22/2002,08:07,829.75,829.75,829.25,829.25,6,24,30.00
11/22/2002,08:08,829.25,829.25,829.25,829.25,0,10,10.00
11/22/2002,08:09,829.25,829.25,829.00,829.00,6,9,15.00
11/22/2002,08:10,829.00,829.25,829.00,829.00,21,15,36.00
11/22/2002,08:11,829.25,829.25,828.75,829.00,16,28,44.00
11/22/2002,08:12,829.00,829.25,829.00,829.00,6,2,8.00
11/22/2002,08:13,829.00,829.00,828.25,828.25,7,184,191.00
11/22/2002,08:14,828.25,828.50,828.25,828.50,23,18,41.00
11/22/2002,08:15,828.25,828.75,828.25,828.75,77,5,82.00
11/22/2002,08:16,828.75,829.00,828.50,828.75,84,35,119.00
11/22/2002,08:17,828.75,828.75,828.50,828.75,19,10,29.00
11/22/2002,08:18,828.75,828.75,828.50,828.75,23,41,64.00
11/22/2002,08:19,828.75,828.75,828.50,828.75,5,3,8.00
11/22/2002,08:20,828.75,828.75,828.50,828.50,22,4,26.00
11/22/2002,08:21,828.50,828.50,828.50,828.50,0,104,104.00
11/22/2002,08:22,828.50,828.50,828.25,828.50,10,22,32.00
11/22/2002,08:23,828.75,828.75,828.50,828.75,190,1,191.00
11/22/2002,08:24,828.50,828.75,828.50,828.75,9,6,15.00
11/22/2002,08:25,828.50,828.75,828.50,828.75,138,3,141.00
11/22/2002,08:26,828.50,828.75,828.50,828.50,7,15,22.00
11/22/2002,08:27,828.50,828.75,828.00,828.25,2,171,173.00
11/22/2002,08:28,828.00,828.25,827.75,827.75,123,134,257.00
11/22/2002,08:29,828.00,828.00,827.50,827.75,111,155,266.00
11/22/2002,08:30,827.50,828.25,827.50,828.00,207,109,316.00
11/22/2002,08:31,828.25,828.50,827.25,828.25,665,296,961.00
11/22/2002,08:32,828.25,828.50,828.00,828.25,776,460,1236.00
11/22/2002,08:33,828.25,829.00,828.25,828.50,649,464,1113.00
11/22/2002,08:34,828.50,828.50,826.00,827.25,1264,1031,2295.00
11/22/2002,08:35,827.00,827.50,826.50,827.25,658,816,1474.00
11/22/2002,08:36,827.25,828.25,827.00,828.00,818,279,1097.00
11/22/2002,08:37,828.25,828.75,828.00,828.50,698,571,1269.00
11/22/2002,08:38,828.50,828.50,827.50,828.25,782,688,1470.00
11/22/2002,08:39,828.25,829.50,828.00,829.50,828,169,997.00
11/22/2002,08:40,829.50,829.75,828.75,829.00,711,784,1495.00
11/22/2002,08:41,829.00,829.25,828.25,828.25,772,1768,2540.00
11/22/2002,08:42,828.25,829.50,828.00,829.25,1067,552,1619.00
11/22/2002,08:43,829.25,830.00,829.25,830.00,1437,1446,2883.00
11/22/2002,08:44,829.75,830.50,829.50,830.50,1019,1038,2057.00
11/22/2002,08:45,830.50,830.50,828.75,829.00,591,2227,2818.00
11/22/2002,08:46,829.00,829.00,828.50,828.75,1008,910,1918.00
11/22/2002,08:47,829.00,829.50,828.75,829.50,1165,434,1599.00
11/22/2002,08:48,829.50,830.00,829.00,829.00,516,1075,1591.00
11/22/2002,08:49,829.00,829.00,828.25,828.75,701,1431,2132.00
11/22/2002,08:50,828.75,829.25,828.25,828.75,344,1076,1420.00
11/22/2002,08:51,829.00,829.00,828.25,828.75,461,584,1045.00
11/22/2002,08:52,828.75,830.00,828.50,829.75,1473,447,1920.00
11/22/2002,08:53,829.50,830.50,829.25,830.25,1091,611,1702.00
11/22/2002,08:54,830.25,831.25,830.25,831.25,1594,1290,2884.00
11/22/2002,08:55,831.25,831.75,830.75,831.00,1385,1484,2869.00
11/22/2002,08:56,831.00,832.00,830.75,831.50,1866,1004,2870.00
11/22/2002,08:57,831.50,832.00,831.00,831.00,902,1103,2005.00
11/22/2002,08:58,831.00,831.50,830.75,831.25,754,769,1523.00
11/22/2002,08:59,831.25,831.50,830.75,831.00,488,469,957.00
11/22/2002,09:00,831.00,831.75,830.75,831.25,752,733,1485.00
11/22/2002,09:01,831.25,831.50,830.00,830.75,1657,1946,3603.00
11/22/2002,09:02,830.75,831.00,830.50,831.00,372,471,843.00
11/22/2002,09:03,831.00,831.50,830.75,831.00,701,455,1156.00
11/22/2002,09:04,831.25,832.25,831.25,832.25,1415,1038,2453.00
11/22/2002,09:05,832.25,832.75,831.75,831.75,927,924,1851.00
11/22/2002,09:06,831.75,832.00,831.25,831.50,901,1328,2229.00
11/22/2002,09:07,831.50,832.50,831.50,832.25,904,547,1451.00
11/22/2002,09:08,832.50,832.50,832.00,832.50,747,422,1169.00
11/22/2002,09:09,832.25,833.25,832.25,833.00,2244,997,3241.00
11/22/2002,09:10,832.75,834.00,832.50,833.50,1953,1051,3004.00
11/22/2002,09:11,833.50,833.75,833.00,833.50,796,604,1400.00
11/22/2002,09:12,833.25,833.50,833.00,833.25,775,635,1410.00
11/22/2002,09:13,833.25,833.25,832.00,832.00,975,1785,2760.00
11/22/2002,09:14,832.25,832.50,832.00,832.50,633,576,1209.00
11/22/2002,09:15,832.25,832.75,832.00,832.50,815,526,1341.00
11/22/2002,09:16,832.50,832.50,831.75,832.00,285,496,781.00
11/22/2002,09:17,832.25,832.25,831.50,831.50,207,1033,1240.00
11/22/2002,09:18,831.50,832.25,831.25,831.75,593,412,1005.00
11/22/2002,09:19,831.75,832.50,831.25,832.25,706,754,1460.00
11/22/2002,09:20,832.25,832.25,831.50,831.50,181,556,737.00
11/22/2002,09:21,831.50,831.50,830.50,830.75,626,2065,2691.00
11/22/2002,09:22,830.75,831.25,830.75,831.25,549,461,1010.00
11/22/2002,09:23,831.25,831.50,830.75,831.25,585,531,1116.00
11/22/2002,09:24,831.25,831.50,830.50,830.50,554,1119,1673.00
11/22/2002,09:25,830.50,830.75,829.75,829.75,1223,1731,2954.00
11/22/2002,09:26,829.75,830.25,829.00,829.25,1134,2011,3145.00
11/22/2002,09:27,829.50,830.00,829.00,829.50,1075,1067,2142.00
11/22/2002,09:28,829.50,830.25,829.25,829.75,919,937,1856.00
11/22/2002,09:29,830.00,830.50,829.75,830.50,762,221,983.00
11/22/2002,09:30,830.50,830.75,829.75,830.25,620,613,1233.00
11/22/2002,09:31,830.25,830.25,829.75,830.00,255,339,594.00
11/22/2002,09:32,830.00,830.50,829.75,829.75,403,555,958.00
11/22/2002,09:33,830.00,830.00,828.50,829.25,1006,1496,2502.00
11/22/2002,09:34,829.25,829.50,828.50,828.50,714,666,1380.00
11/22/2002,09:35,828.75,829.00,828.00,828.75,940,1086,2026.00
11/22/2002,09:36,828.75,829.50,828.50,829.25,921,403,1324.00
11/22/2002,09:37,829.25,829.75,828.75,829.50,974,1367,2341.00
11/22/2002,09:38,829.75,829.75,829.25,829.50,411,546,957.00
11/22/2002,09:39,829.25,830.00,829.25,829.75,801,868,1669.00
11/22/2002,09:40,829.75,830.00,829.00,829.00,583,779,1362.00
11/22/2002,09:41,829.00,829.75,829.00,829.50,370,215,585.00
11/22/2002,09:42,829.50,830.00,829.00,829.50,1017,236,1253.00
11/22/2002,09:43,829.50,830.25,829.50,829.75,649,629,1278.00
11/22/2002,09:44,829.75,830.00,829.50,830.00,306,267,573.00
11/22/2002,09:45,830.00,830.75,829.75,830.75,1029,259,1288.00
11/22/2002,09:46,830.50,830.75,829.75,830.00,263,1227,1490.00
11/22/2002,09:47,829.75,830.50,829.50,830.25,397,620,1017.00
11/22/2002,09:48,830.50,830.50,830.00,830.00,184,184,368.00
11/22/2002,09:49,830.25,830.50,829.50,829.75,270,618,888.00
11/22/2002,09:50,829.75,830.25,829.50,829.75,509,153,662.00
11/22/2002,09:51,829.50,830.00,828.50,829.25,1015,1626,2641.00
11/22/2002,09:52,829.00,829.25,828.50,828.75,347,529,876.00
11/22/2002,09:53,828.75,829.50,828.50,829.25,384,281,665.00
11/22/2002,09:54,829.25,829.50,828.25,828.25,284,1241,1525.00
11/22/2002,09:55,828.50,828.75,828.00,828.50,766,1085,1851.00
11/22/2002,09:56,828.50,828.50,827.75,828.00,772,1422,2194.00
11/22/2002,09:57,828.00,828.75,828.00,828.25,647,311,958.00
11/22/2002,09:58,828.25,828.50,827.50,828.25,792,1110,1902.00
11/22/2002,09:59,828.00,828.75,828.00,828.25,780,161,941.00
11/22/2002,10:00,828.25,828.75,828.00,828.75,353,343,696.00
11/22/2002,10:01,828.75,829.75,828.50,829.50,1409,656,2065.00
11/22/2002,10:02,829.25,829.75,829.25,829.75,800,71,871.00
11/22/2002,10:03,829.75,830.25,829.50,830.00,391,456,847.00
11/22/2002,10:04,830.00,830.25,829.00,829.25,119,698,817.00
11/22/2002,10:05,829.00,829.50,829.00,829.00,200,443,643.00
11/22/2002,10:06,829.00,829.25,828.25,828.75,466,931,1397.00
11/22/2002,10:07,828.75,829.25,828.50,829.25,352,279,631.00
11/22/2002,10:08,829.00,829.50,829.00,829.50,511,116,627.00
11/22/2002,10:09,829.75,830.00,829.25,829.75,531,133,664.00
11/22/2002,10:10,829.75,830.00,829.75,830.00,442,391,833.00
11/22/2002,10:11,830.00,830.75,829.75,830.75,1337,380,1717.00
11/22/2002,10:12,830.75,831.50,830.25,831.50,2147,1538,3685.00
11/22/2002,10:13,831.25,831.75,831.00,831.00,1097,960,2057.00
11/22/2002,10:14,831.00,831.25,830.75,831.25,511,325,836.00
11/22/2002,10:15,831.25,831.75,830.75,831.25,396,540,936.00
11/22/2002,10:16,831.00,831.50,830.75,831.00,145,450,595.00
11/22/2002,10:17,831.25,832.25,831.00,832.00,1937,811,2748.00
11/22/2002,10:18,832.00,832.00,831.25,831.50,404,557,961.00
11/22/2002,10:19,831.25,831.50,830.25,830.25,239,1346,1585.00
11/22/2002,10:20,830.25,831.25,830.25,830.75,612,680,1292.00
11/22/2002,10:21,830.75,831.25,830.75,831.00,307,373,680.00
11/22/2002,10:22,831.00,831.00,830.25,830.25,232,790,1022.00
11/22/2002,10:23,830.25,831.00,830.00,831.00,453,528,981.00
11/22/2002,10:24,830.75,830.75,829.00,829.25,166,1965,2131.00
11/22/2002,10:25,829.25,829.25,828.75,829.25,625,489,1114.00
11/22/2002,10:26,829.00,829.25,828.50,828.75,639,730,1369.00
11/22/2002,10:27,828.75,829.50,828.50,829.50,421,123,544.00
11/22/2002,10:28,829.50,829.75,829.25,829.50,385,52,437.00
11/22/2002,10:29,829.50,829.75,829.25,829.75,208,224,432.00
11/22/2002,10:30,829.75,830.00,829.75,830.00,359,50,409.00
11/22/2002,10:31,830.00,830.00,829.50,829.75,265,684,949.00
11/22/2002,10:32,829.75,830.00,829.00,829.50,289,278,567.00
11/22/2002,10:33,829.50,829.50,829.00,829.00,96,535,631.00
11/22/2002,10:34,829.00,829.25,828.50,829.00,219,632,851.00
11/22/2002,10:35,829.00,829.75,828.75,829.50,470,81,551.00
11/22/2002,10:36,829.50,829.75,829.25,829.50,445,154,599.00
11/22/2002,10:37,829.75,830.25,829.50,830.25,1037,163,1200.00
11/22/2002,10:38,830.25,830.50,829.75,829.75,353,896,1249.00
11/22/2002,10:39,829.75,830.25,829.75,830.25,268,71,339.00
11/22/2002,10:40,830.00,830.25,829.50,829.75,286,345,631.00
11/22/2002,10:41,829.75,829.75,828.75,829.00,163,768,931.00
11/22/2002,10:42,829.00,829.00,828.25,828.50,44,1018,1062.00
11/22/2002,10:43,828.25,829.00,828.25,829.00,241,118,359.00
11/22/2002,10:44,829.00,829.50,828.75,829.50,548,185,733.00
11/22/2002,10:45,829.50,829.50,829.25,829.25,295,228,523.00
11/22/2002,10:46,829.25,829.75,829.00,829.75,161,89,250.00
11/22/2002,10:47,829.75,829.75,828.50,828.50,543,858,1401.00
11/22/2002,10:48,828.75,829.00,827.75,827.75,615,1897,2512.00
11/22/2002,10:49,828.00,828.00,827.50,827.50,671,713,1384.00
11/22/2002,10:50,827.50,828.00,827.25,827.75,670,1120,1790.00
11/22/2002,10:51,827.75,828.25,827.50,828.25,337,245,582.00
11/22/2002,10:52,828.00,828.25,827.75,828.25,465,263,728.00
11/22/2002,10:53,828.00,828.50,827.75,828.00,222,292,514.00
11/22/2002,10:54,828.00,828.00,827.75,828.00,180,20,200.00
11/22/2002,10:55,827.75,828.25,827.50,828.00,343,576,919.00
11/22/2002,10:56,828.00,828.25,827.00,827.75,367,607,974.00
11/22/2002,10:57,827.75,827.75,827.00,827.00,47,409,456.00
11/22/2002,10:58,827.00,827.75,827.00,827.25,307,379,686.00
11/22/2002,10:59,827.50,827.50,826.75,827.00,447,884,1331.00
11/22/2002,11:00,827.00,827.50,826.75,826.75,133,316,449.00
11/22/2002,11:01,826.75,827.00,826.25,826.50,712,975,1687.00
11/22/2002,11:02,826.50,827.75,826.50,827.75,1395,352,1747.00
11/22/2002,11:03,827.50,827.75,827.25,827.50,302,423,725.00
11/22/2002,11:04,827.50,827.75,827.25,827.75,262,52,314.00
11/22/2002,11:05,827.50,828.25,827.25,828.25,620,361,981.00
11/22/2002,11:06,828.25,828.50,828.00,828.00,423,469,892.00
11/22/2002,11:07,828.00,828.25,827.75,827.75,257,97,354.00
11/22/2002,11:08,827.75,828.00,827.75,827.75,32,210,242.00
11/22/2002,11:09,827.75,828.25,827.75,827.75,123,64,187.00
11/22/2002,11:10,828.00,828.50,828.00,828.25,638,333,971.00
11/22/2002,11:11,828.25,828.50,828.00,828.25,104,310,414.00
11/22/2002,11:12,828.25,828.50,828.00,828.50,206,28,234.00
11/22/2002,11:13,828.25,828.75,828.25,828.75,258,28,286.00
11/22/2002,11:14,828.75,828.75,828.50,828.50,231,165,396.00
11/22/2002,11:15,828.75,829.25,828.25,829.25,550,117,667.00
11/22/2002,11:16,829.25,829.25,828.75,828.75,32,273,305.00
11/22/2002,11:17,828.75,829.25,828.75,829.00,107,91,198.00
11/22/2002,11:18,829.00,829.25,828.75,829.25,234,2,236.00
11/22/2002,11:19,829.25,829.25,828.75,829.25,190,78,268.00
11/22/2002,11:20,829.50,829.75,829.25,829.50,489,241,730.00
11/22/2002,11:21,829.50,829.75,829.25,829.25,632,178,810.00
11/22/2002,11:22,829.25,829.25,828.75,829.25,202,382,584.00
11/22/2002,11:23,829.25,829.25,828.75,829.25,126,170,296.00
11/22/2002,11:24,829.50,829.50,829.00,829.25,227,80,307.00
11/22/2002,11:25,829.50,830.25,829.50,829.75,559,299,858.00
11/22/2002,11:26,829.75,830.00,829.50,829.75,158,527,685.00
11/22/2002,11:27,829.75,829.75,828.50,828.75,346,1183,1529.00
11/22/2002,11:28,828.75,829.25,828.75,829.00,106,244,350.00
11/22/2002,11:29,829.25,829.25,829.00,829.25,167,26,193.00
11/22/2002,11:30,829.25,829.25,828.75,829.00,172,89,261.00
11/22/2002,11:31,829.00,829.25,828.75,829.25,210,168,378.00
11/22/2002,11:32,829.25,829.25,828.50,828.75,254,167,421.00
11/22/2002,11:33,828.75,829.00,828.50,828.75,59,103,162.00
11/22/2002,11:34,829.00,830.25,828.75,830.25,1146,322,1468.00
11/22/2002,11:35,830.25,830.50,830.00,830.25,470,259,729.00
11/22/2002,11:36,830.50,831.00,830.25,830.75,782,570,1352.00
11/22/2002,11:37,830.50,830.75,830.50,830.75,144,79,223.00
11/22/2002,11:38,830.75,831.50,830.75,831.50,1451,304,1755.00
11/22/2002,11:39,831.75,831.75,831.25,831.75,405,511,916.00
11/22/2002,11:40,831.50,831.75,831.25,831.50,70,293,363.00
11/22/2002,11:41,831.25,831.50,831.25,831.25,49,295,344.00
11/22/2002,11:42,831.25,831.50,831.00,831.25,42,190,232.00
11/22/2002,11:43,831.00,831.25,830.75,831.00,192,163,355.00
11/22/2002,11:44,831.00,831.75,830.75,831.75,533,139,672.00
11/22/2002,11:45,831.75,832.25,831.50,831.75,1063,409,1472.00
11/22/2002,11:46,831.75,832.00,831.50,832.00,258,89,347.00
11/22/2002,11:47,832.00,832.25,831.75,831.75,207,214,421.00
11/22/2002,11:48,831.50,831.75,831.25,831.25,114,289,403.00
11/22/2002,11:49,831.25,831.25,831.00,831.00,109,271,380.00
11/22/2002,11:50,831.25,831.50,831.00,831.25,194,68,262.00
11/22/2002,11:51,831.50,831.50,831.00,831.00,118,332,450.00
11/22/2002,11:52,831.25,831.50,831.00,831.50,137,16,153.00
11/22/2002,11:53,831.50,831.75,831.25,831.75,256,61,317.00
11/22/2002,11:54,831.75,832.50,831.50,832.00,931,262,1193.00
11/22/2002,11:55,832.25,832.50,832.25,832.25,243,39,282.00
11/22/2002,11:56,832.50,832.50,832.00,832.00,122,284,406.00
11/22/2002,11:57,832.00,832.25,831.75,832.00,38,92,130.00
11/22/2002,11:58,832.25,832.25,831.75,831.75,91,156,247.00
11/22/2002,11:59,831.75,831.75,831.25,831.25,22,273,295.00
11/22/2002,12:00,831.25,831.50,831.25,831.25,30,113,143.00
11/22/2002,12:01,831.50,831.50,830.25,830.50,155,743,898.00
11/22/2002,12:02,830.50,830.50,829.75,830.00,366,492,858.00
11/22/2002,12:03,830.00,830.00,829.25,829.50,161,752,913.00
11/22/2002,12:04,829.50,830.00,829.25,830.00,255,130,385.00
11/22/2002,12:05,829.75,830.25,829.75,830.25,190,38,228.00
11/22/2002,12:06,830.25,830.75,830.25,830.50,239,171,410.00
11/22/2002,12:07,830.50,830.75,830.25,830.25,203,173,376.00
11/22/2002,12:08,830.50,830.50,830.25,830.50,106,130,236.00
11/22/2002,12:09,830.75,830.75,830.50,830.50,90,95,185.00
11/22/2002,12:10,830.25,830.50,830.25,830.25,6,196,202.00
11/22/2002,12:11,830.25,830.50,830.25,830.25,1,96,97.00
11/22/2002,12:12,830.50,830.50,830.00,830.00,128,67,195.00
11/22/2002,12:13,830.25,830.25,830.00,830.00,13,13,26.00
11/22/2002,12:14,830.25,831.00,830.25,830.75,228,187,415.00
11/22/2002,12:15,830.75,830.75,830.25,830.50,39,98,137.00
11/22/2002,12:16,830.75,830.75,830.50,830.75,38,5,43.00
11/22/2002,12:17,830.50,831.00,830.50,830.75,84,34,118.00
11/22/2002,12:18,830.50,830.75,830.50,830.50,2,70,72.00
11/22/2002,12:19,830.50,830.75,830.00,830.00,2,283,285.00
11/22/2002,12:20,830.00,830.50,830.00,830.25,173,188,361.00
11/22/2002,12:21,830.25,830.50,830.00,830.25,62,80,142.00
11/22/2002,12:22,830.25,830.50,830.00,830.25,62,7,69.00
11/22/2002,12:23,830.25,830.50,830.00,830.00,14,140,154.00
11/22/2002,12:24,830.25,830.50,830.00,830.50,246,9,255.00
11/22/2002,12:25,830.75,831.00,830.50,830.75,132,73,205.00
11/22/2002,12:26,830.75,831.00,830.75,831.00,95,47,142.00
11/22/2002,12:27,831.00,831.00,830.75,831.00,44,102,146.00
11/22/2002,12:28,830.75,831.25,830.75,831.00,269,243,512.00
11/22/2002,12:29,831.00,831.25,830.50,830.75,71,113,184.00
11/22/2002,12:30,830.50,831.00,830.50,830.75,79,42,121.00
11/22/2002,12:31,830.50,830.75,830.00,830.25,17,530,547.00
11/22/2002,12:32,830.00,830.25,830.00,830.25,163,68,231.00
11/22/2002,12:33,830.25,830.50,830.00,830.25,36,70,106.00
11/22/2002,12:34,830.25,831.25,830.25,831.25,432,104,536.00
11/22/2002,12:35,831.25,831.50,831.00,831.25,304,315,619.00
11/22/2002,12:36,831.25,831.50,831.00,831.50,202,63,265.00
11/22/2002,12:37,831.50,832.00,831.50,832.00,386,141,527.00
11/22/2002,12:38,832.00,832.25,831.25,831.25,187,391,578.00
11/22/2002,12:39,831.25,831.75,831.25,831.50,93,26,119.00
11/22/2002,12:40,831.50,831.75,831.25,831.50,80,62,142.00
11/22/2002,12:41,831.50,831.50,830.25,830.25,36,666,702.00
11/22/2002,12:42,830.25,830.50,830.00,830.00,96,264,360.00
11/22/2002,12:43,830.25,830.75,830.00,830.75,212,26,238.00
11/22/2002,12:44,830.75,830.75,830.50,830.75,183,15,198.00
11/22/2002,12:45,830.50,831.00,830.50,831.00,188,40,228.00
11/22/2002,12:46,831.00,831.25,830.75,831.00,137,100,237.00
11/22/2002,12:47,831.00,831.50,830.75,831.50,191,168,359.00
11/22/2002,12:48,831.50,831.75,831.25,831.75,293,60,353.00
11/22/2002,12:49,831.75,832.00,831.50,831.75,587,171,758.00
11/22/2002,12:50,831.75,832.25,831.50,832.00,526,193,719.00
11/22/2002,12:51,832.25,832.25,830.75,831.00,283,860,1143.00
11/22/2002,12:52,831.00,831.75,830.75,831.75,266,49,315.00
11/22/2002,12:53,831.75,831.75,831.50,831.50,27,102,129.00
11/22/2002,12:54,831.50,831.75,831.00,831.25,214,322,536.00
11/22/2002,12:55,831.00,831.50,831.00,831.25,90,106,196.00
11/22/2002,12:56,831.00,831.25,830.50,831.00,281,514,795.00
11/22/2002,12:57,831.25,831.25,831.00,831.25,100,102,202.00
11/22/2002,12:58,831.25,831.50,831.00,831.25,180,125,305.00
11/22/2002,12:59,831.25,831.50,831.25,831.25,100,50,150.00
11/22/2002,13:00,831.25,831.50,831.00,831.50,78,119,197.00
11/22/2002,13:01,831.50,832.00,831.25,831.50,382,388,770.00
11/22/2002,13:02,831.50,831.50,830.50,830.50,32,634,666.00
11/22/2002,13:03,830.75,831.75,830.75,831.50,517,144,661.00
11/22/2002,13:04,831.50,832.25,831.25,832.00,358,197,555.00
11/22/2002,13:05,831.75,832.50,831.75,832.50,581,215,796.00
11/22/2002,13:06,832.50,833.00,832.00,833.00,968,321,1289.00
11/22/2002,13:07,833.00,833.25,832.50,832.75,884,852,1736.00
11/22/2002,13:08,832.75,833.25,832.50,832.75,524,382,906.00
11/22/2002,13:09,832.75,833.50,832.75,833.25,950,377,1327.00
11/22/2002,13:10,833.25,833.75,833.00,833.50,582,743,1325.00
11/22/2002,13:11,833.75,834.00,833.25,834.00,1281,755,2036.00
11/22/2002,13:12,834.00,834.00,833.25,833.75,426,533,959.00
11/22/2002,13:13,833.75,834.50,833.50,834.25,1865,444,2309.00
11/22/2002,13:14,834.25,834.25,833.25,833.50,393,847,1240.00
11/22/2002,13:15,833.50,833.75,833.00,833.50,573,768,1341.00
11/22/2002,13:16,833.25,833.50,833.25,833.25,139,97,236.00
11/22/2002,13:17,833.25,833.75,833.25,833.50,166,271,437.00
11/22/2002,13:18,833.50,833.50,833.00,833.50,550,255,805.00
11/22/2002,13:19,833.25,833.75,833.25,833.75,412,223,635.00
11/22/2002,13:20,833.75,833.75,833.25,833.50,161,223,384.00
11/22/2002,13:21,833.50,833.75,833.25,833.75,237,70,307.00
11/22/2002,13:22,833.75,835.00,833.75,834.25,2418,1250,3668.00
11/22/2002,13:23,834.25,835.00,834.00,834.75,679,176,855.00
11/22/2002,13:24,834.75,835.25,834.50,835.00,1117,1155,2272.00
11/22/2002,13:25,835.25,835.50,834.75,835.00,1110,1034,2144.00
11/22/2002,13:26,835.00,835.50,834.50,834.50,243,862,1105.00
11/22/2002,13:27,834.50,834.75,834.25,834.25,195,370,565.00
11/22/2002,13:28,834.50,834.75,834.50,834.75,373,142,515.00
11/22/2002,13:29,834.75,835.25,834.50,834.75,317,419,736.00
11/22/2002,13:30,834.75,835.00,834.25,834.50,256,1047,1303.00
11/22/2002,13:31,834.50,834.50,833.50,833.75,164,1224,1388.00
11/22/2002,13:32,833.50,833.75,833.00,833.00,476,957,1433.00
11/22/2002,13:33,833.00,833.50,832.75,833.25,530,502,1032.00
11/22/2002,13:34,833.50,834.00,833.25,834.00,547,185,732.00
11/22/2002,13:35,834.00,834.00,833.00,833.00,116,576,692.00
11/22/2002,13:36,833.25,833.50,833.00,833.50,267,39,306.00
11/22/2002,13:37,833.25,833.50,832.75,833.00,431,706,1137.00
11/22/2002,13:38,833.00,833.50,833.00,833.50,294,80,374.00
11/22/2002,13:39,833.50,834.50,833.25,834.25,1184,280,1464.00
11/22/2002,13:40,834.25,834.50,833.75,833.75,324,445,769.00
11/22/2002,13:41,834.00,835.00,833.75,834.75,2041,699,2740.00
11/22/2002,13:42,834.75,834.75,834.25,834.50,286,409,695.00
11/22/2002,13:43,834.50,834.50,833.75,834.25,710,892,1602.00
11/22/2002,13:44,834.00,834.50,834.00,834.25,332,285,617.00
11/22/2002,13:45,834.25,834.25,833.75,834.00,461,469,930.00
11/22/2002,13:46,834.00,834.00,833.25,833.50,301,689,990.00
11/22/2002,13:47,833.50,834.75,833.50,834.75,1549,439,1988.00
11/22/2002,13:48,834.75,835.75,834.50,835.25,2128,1386,3514.00
11/22/2002,13:49,835.25,835.25,833.50,833.50,984,1582,2566.00
11/22/2002,13:50,833.75,833.75,833.00,833.25,661,683,1344.00
11/22/2002,13:51,833.25,833.75,833.00,833.75,297,445,742.00
11/22/2002,13:52,833.50,834.75,833.50,833.75,945,522,1467.00
11/22/2002,13:53,833.75,834.25,833.00,833.50,894,833,1727.00
11/22/2002,13:54,833.75,834.00,833.00,833.00,152,417,569.00
11/22/2002,13:55,833.25,833.25,832.75,833.00,263,434,697.00
11/22/2002,13:56,833.25,833.25,832.25,832.50,125,1178,1303.00
11/22/2002,13:57,832.50,832.75,832.00,832.50,742,688,1430.00
11/22/2002,13:58,832.50,833.25,832.25,833.25,479,330,809.00
11/22/2002,13:59,833.25,833.50,833.00,833.25,541,295,836.00
11/22/2002,14:00,833.50,834.25,833.00,834.00,964,338,1302.00
11/22/2002,14:01,834.00,834.00,833.00,833.00,334,627,961.00
11/22/2002,14:02,833.00,833.50,833.00,833.25,212,226,438.00
11/22/2002,14:03,833.50,833.75,833.00,833.50,161,310,471.00
11/22/2002,14:04,833.50,833.75,833.00,833.25,112,347,459.00
11/22/2002,14:05,833.25,833.25,832.00,832.00,490,1259,1749.00
11/22/2002,14:06,832.25,833.25,832.00,833.00,876,375,1251.00
11/22/2002,14:07,833.25,834.25,833.00,834.00,1513,464,1977.00
11/22/2002,14:08,834.00,834.50,833.75,834.00,562,583,1145.00
11/22/2002,14:09,834.00,834.25,833.75,834.00,520,269,789.00
11/22/2002,14:10,833.75,834.00,833.50,833.75,40,235,275.00
11/22/2002,14:11,833.75,835.25,833.75,835.00,1795,245,2040.00
11/22/2002,14:12,834.75,835.25,834.75,834.75,741,541,1282.00
11/22/2002,14:13,835.00,835.75,834.75,835.75,1123,342,1465.00
11/22/2002,14:14,835.75,836.25,835.50,835.75,1418,1040,2458.00
11/22/2002,14:15,835.75,835.75,835.00,835.00,325,1141,1466.00
11/22/2002,14:16,834.75,835.00,834.50,835.00,318,960,1278.00
11/22/2002,14:17,835.00,835.50,834.75,834.75,416,226,642.00
11/22/2002,14:18,834.75,835.25,834.75,835.25,199,47,246.00
11/22/2002,14:19,835.25,835.50,834.75,835.50,309,104,413.00
11/22/2002,14:20,835.50,836.00,835.25,835.75,1179,638,1817.00
11/22/2002,14:21,835.75,836.25,835.50,835.75,715,704,1419.00
11/22/2002,14:22,835.50,836.00,835.25,835.25,377,472,849.00
11/22/2002,14:23,835.25,835.25,834.25,834.75,797,885,1682.00
11/22/2002,14:24,834.75,834.75,834.00,834.50,614,476,1090.00
11/22/2002,14:25,834.50,834.50,834.00,834.25,222,455,677.00
11/22/2002,14:26,834.50,835.00,834.25,835.00,543,255,798.00
11/22/2002,14:27,835.00,835.00,834.25,835.00,558,467,1025.00
11/22/2002,14:28,834.75,835.00,834.00,834.00,433,842,1275.00
11/22/2002,14:29,834.00,834.75,834.00,834.25,265,263,528.00
11/22/2002,14:30,834.25,834.50,833.50,833.75,499,991,1490.00
11/22/2002,14:31,833.75,833.75,833.00,833.75,450,990,1440.00
11/22/2002,14:32,833.75,834.00,833.25,833.75,380,477,857.00
11/22/2002,14:33,833.75,833.75,833.00,833.00,369,937,1306.00
11/22/2002,14:34,833.00,833.25,832.25,832.25,453,2301,2754.00
11/22/2002,14:35,832.25,832.50,831.00,831.25,400,2406,2806.00
11/22/2002,14:36,831.00,831.75,831.00,831.50,911,1584,2495.00
11/22/2002,14:37,831.50,831.75,831.00,831.25,869,1353,2222.00
11/22/2002,14:38,831.25,831.25,830.00,830.25,1378,3001,4379.00
11/22/2002,14:39,830.25,830.25,829.00,829.75,2146,2297,4443.00
11/22/2002,14:40,830.00,830.00,829.00,829.50,1141,1502,2643.00
11/22/2002,14:41,829.75,830.50,829.50,830.25,1287,962,2249.00
11/22/2002,14:42,830.50,830.50,830.00,830.25,763,1164,1927.00
11/22/2002,14:43,830.25,831.00,830.00,830.25,888,1594,2482.00
11/22/2002,14:44,830.25,830.50,829.75,830.00,327,604,931.00
11/22/2002,14:45,830.00,830.25,829.00,829.50,753,1901,2654.00
11/22/2002,14:46,829.50,830.00,829.25,830.00,819,452,1271.00
11/22/2002,14:47,830.25,830.50,829.75,830.00,1034,680,1714.00
11/22/2002,14:48,830.00,830.50,830.00,830.50,885,433,1318.00
11/22/2002,14:49,830.50,830.50,828.50,828.50,1014,2055,3069.00
11/22/2002,14:50,828.75,829.25,828.25,829.25,1100,1267,2367.00
11/22/2002,14:51,829.50,829.75,829.25,829.25,494,603,1097.00
11/22/2002,14:52,829.25,829.25,828.00,828.25,724,1822,2546.00
11/22/2002,14:53,828.50,829.25,828.25,829.00,1154,596,1750.00
11/22/2002,14:54,829.00,829.00,828.00,828.25,200,1429,1629.00
11/22/2002,14:55,828.00,829.25,828.00,828.75,1174,752,1926.00
11/22/2002,14:56,828.50,829.00,828.50,828.75,508,185,693.00
11/22/2002,14:57,828.75,829.25,828.50,829.25,583,505,1088.00
11/22/2002,14:58,829.25,829.25,828.75,829.25,549,692,1241.00
11/22/2002,14:59,829.25,829.50,829.00,829.25,1007,1021,2028.00
11/22/2002,15:00,829.50,830.00,829.25,830.00,1736,647,2383.00
11/22/2002,15:01,830.00,830.00,828.75,829.50,1791,1946,3737.00
11/22/2002,15:02,829.25,829.75,828.75,829.25,904,982,1886.00
11/22/2002,15:03,829.25,829.25,828.50,829.00,630,1092,1722.00
11/22/2002,15:04,829.00,829.25,828.25,828.25,521,996,1517.00
11/22/2002,15:05,828.25,828.75,828.25,828.50,464,256,720.00
11/22/2002,15:06,828.50,828.50,828.00,828.50,602,510,1112.00
11/22/2002,15:07,828.25,828.50,827.50,827.75,123,1224,1347.00
11/22/2002,15:08,827.75,828.25,827.50,828.25,618,731,1349.00
11/22/2002,15:09,828.00,828.25,827.75,828.25,86,273,359.00
11/22/2002,15:10,828.25,828.75,828.25,828.50,495,162,657.00
11/22/2002,15:11,828.75,828.75,828.00,828.25,333,383,716.00
11/22/2002,15:12,828.50,828.75,828.00,828.25,495,429,924.00
11/22/2002,15:13,828.25,828.25,827.50,828.00,367,511,878.00
11/22/2002,15:14,827.75,828.00,827.25,827.75,367,489,856.00
11/22/2002,15:15,827.75,828.25,827.00,827.00,901,1138,2039.00
11/22/2002,15:16,827.00,827.50,827.00,827.25,5,35,40.00
11/24/2002,17:31,827.75,828.25,827.50,827.50,8,11,19.00
11/24/2002,17:32,827.25,827.25,827.25,827.25,0,22,22.00
11/24/2002,17:33,827.25,827.50,827.25,827.50,15,19,34.00
11/24/2002,17:34,827.75,827.75,827.75,827.75,7,0,7.00
11/24/2002,17:35,828.00,828.00,827.75,827.75,1,23,24.00
11/24/2002,17:36,827.50,827.75,827.50,827.50,5,15,20.00
11/24/2002,17:37,827.50,827.75,827.50,827.75,8,1,9.00
11/24/2002,17:38,827.75,827.75,827.75,827.75,8,0,8.00
11/24/2002,17:39,827.75,827.75,827.75,827.75,12,0,12.00
11/24/2002,17:40,827.75,827.75,827.75,827.75,3,0,3.00
11/24/2002,17:41,828.00,828.00,828.00,828.00,1,0,1.00
11/24/2002,17:42,827.75,827.75,827.75,827.75,0,1,1.00
11/24/2002,17:43,827.75,827.75,827.75,827.75,0,4,4.00
11/24/2002,17:44,828.00,828.00,828.00,828.00,4,0,4.00
11/24/2002,17:45,828.00,828.00,828.00,828.00,7,0,7.00
11/24/2002,17:46,828.25,828.50,828.25,828.50,12,0,12.00
11/24/2002,17:47,828.50,828.50,828.50,828.50,2,0,2.00
11/24/2002,17:48,828.50,828.50,828.25,828.25,6,6,12.00
11/24/2002,17:49,828.00,828.25,828.00,828.25,3,1,4.00
11/24/2002,17:53,828.25,828.25,828.25,828.25,7,0,7.00
11/24/2002,17:54,828.25,828.25,828.25,828.25,6,0,6.00
11/24/2002,17:55,828.25,828.50,828.25,828.50,9,0,9.00
11/24/2002,17:56,828.25,828.25,828.25,828.25,0,2,2.00
11/24/2002,17:57,828.25,828.25,828.25,828.25,0,3,3.00
11/24/2002,17:58,828.25,828.25,827.75,827.75,0,37,37.00
11/24/2002,17:59,827.75,827.75,827.75,827.75,0,1,1.00
11/24/2002,18:00,828.00,828.00,828.00,828.00,1,0,1.00
11/24/2002,18:01,828.25,828.25,828.00,828.25,5,1,6.00
11/24/2002,18:02,828.25,828.25,828.25,828.25,23,0,23.00
11/24/2002,18:03,828.50,828.50,828.50,828.50,3,0,3.00
11/24/2002,18:05,828.25,828.25,828.25,828.25,0,1,1.00
11/24/2002,18:06,828.50,828.50,828.50,828.50,1,0,1.00
11/24/2002,18:07,828.25,828.25,828.25,828.25,0,12,12.00
11/24/2002,18:08,828.25,828.25,828.25,828.25,0,1,1.00
11/24/2002,18:11,828.25,828.25,828.25,828.25,0,2,2.00
11/24/2002,18:16,828.25,828.25,828.25,828.25,0,11,11.00
11/24/2002,18:17,828.50,828.50,828.25,828.25,1,1,2.00
11/24/2002,18:18,828.50,828.50,828.50,828.50,1,0,1.00
11/24/2002,18:19,828.50,828.50,828.25,828.25,1,1,2.00
11/24/2002,18:20,828.50,828.50,828.50,828.50,6,0,6.00
11/24/2002,18:21,828.50,828.50,828.50,828.50,6,0,6.00
11/24/2002,18:22,828.50,828.50,828.25,828.25,1,1,2.00
11/24/2002,18:23,828.50,828.50,828.50,828.50,3,0,3.00
11/24/2002,18:24,828.50,828.50,828.50,828.50,2,0,2.00
11/24/2002,18:26,828.25,828.25,828.25,828.25,0,8,8.00
11/24/2002,18:27,828.25,828.25,828.25,828.25,0,1,1.00
11/24/2002,18:29,828.00,828.00,828.00,828.00,0,2,2.00
11/24/2002,18:30,828.00,828.00,828.00,828.00,0,2,2.00
11/24/2002,18:31,828.00,828.00,828.00,828.00,0,1,1.00
11/24/2002,18:32,827.75,827.75,827.75,827.75,0,11,11.00
11/24/2002,18:33,828.00,828.00,828.00,828.00,1,0,1.00
11/24/2002,18:34,828.25,828.25,828.25,828.25,6,0,6.00
11/24/2002,18:35,828.50,828.50,828.50,828.50,1,0,1.00
11/24/2002,18:38,828.25,828.25,828.25,828.25,0,1,1.00
11/24/2002,18:39,828.50,828.50,828.50,828.50,5,0,5.00
11/24/2002,18:40,828.50,828.50,828.50,828.50,20,0,20.00
11/24/2002,18:41,828.50,828.50,828.50,828.50,7,0,7.00
11/24/2002,18:45,828.50,828.50,828.50,828.50,10,0,10.00
11/24/2002,18:46,828.75,828.75,828.50,828.50,3,5,8.00
11/24/2002,18:47,828.75,828.75,828.50,828.50,2,2,4.00
11/24/2002,18:48,828.50,828.50,828.25,828.25,0,2,2.00
11/24/2002,18:49,828.50,828.50,828.25,828.50,3,1,4.00
11/24/2002,18:50,828.50,828.50,828.25,828.25,1,1,2.00
11/24/2002,18:54,828.25,828.50,828.25,828.50,1,10,11.00
11/24/2002,18:59,828.50,828.50,828.50,828.50,15,0,15.00
11/24/2002,19:00,828.75,828.75,828.75,828.75,1,0,1.00
11/24/2002,19:01,828.50,828.50,828.50,828.50,0,1,1.00
11/24/2002,19:02,828.50,829.00,828.50,829.00,18,2,20.00
11/24/2002,19:03,829.00,829.00,828.75,828.75,3,10,13.00
11/24/2002,19:04,828.75,828.75,828.75,828.75,0,5,5.00
11/24/2002,19:05,829.00,829.00,829.00,829.00,6,0,6.00
11/24/2002,19:06,829.00,829.00,828.75,828.75,6,1,7.00
11/24/2002,19:09,829.00,829.25,829.00,829.25,11,0,11.00
11/24/2002,19:11,829.00,829.25,829.00,829.00,1,6,7.00
11/24/2002,19:12,829.00,829.00,829.00,829.00,0,2,2.00
11/24/2002,19:13,829.00,829.25,829.00,829.25,8,5,13.00
11/24/2002,19:14,829.25,829.25,829.25,829.25,2,0,2.00
11/24/2002,19:16,829.25,829.25,829.00,829.00,2,1,3.00
11/24/2002,19:17,828.75,828.75,828.75,828.75,0,1,1.00
11/24/2002,19:18,829.00,829.00,829.00,829.00,3,0,3.00
11/24/2002,19:19,829.00,829.00,829.00,829.00,5,0,5.00
11/24/2002,19:20,829.25,829.25,829.25,829.25,3,0,3.00
11/24/2002,19:25,829.00,829.00,829.00,829.00,0,7,7.00
11/24/2002,19:26,829.00,829.00,829.00,829.00,0,1,1.00
11/24/2002,19:29,829.00,829.00,829.00,829.00,0,9,9.00
11/24/2002,19:31,829.00,829.00,829.00,829.00,0,5,5.00
11/24/2002,19:32,829.25,829.25,829.25,829.25,19,0,19.00
11/24/2002,19:33,829.50,829.50,829.50,829.50,9,0,9.00
11/24/2002,19:34,829.25,829.25,829.25,829.25,0,5,5.00
11/24/2002,19:35,829.25,829.25,829.00,829.00,0,11,11.00
11/24/2002,19:36,829.25,829.50,829.25,829.25,6,1,7.00
11/24/2002,19:39,829.50,829.75,829.50,829.50,5,1,6.00
11/24/2002,19:42,829.50,829.50,829.50,829.50,0,2,2.00
11/24/2002,19:43,829.50,829.50,829.50,829.50,0,1,1.00
11/24/2002,19:44,829.75,829.75,829.75,829.75,1,0,1.00
11/24/2002,19:45,829.50,829.50,829.50,829.50,0,3,3.00
11/24/2002,19:46,829.75,830.25,829.75,830.25,50,0,50.00
11/24/2002,19:47,830.25,830.50,830.25,830.25,23,5,28.00
11/24/2002,19:48,830.25,830.50,830.25,830.50,16,7,23.00
11/24/2002,19:49,830.75,830.75,830.50,830.75,15,1,16.00
11/24/2002,19:50,830.50,830.50,830.50,830.50,0,2,2.00
11/24/2002,19:51,830.75,831.00,830.75,831.00,14,0,14.00
11/24/2002,19:52,831.00,831.00,830.75,830.75,3,6,9.00
11/24/2002,19:53,830.75,831.00,830.75,830.75,1,4,5.00
11/24/2002,19:54,830.75,830.75,830.75,830.75,0,1,1.00
11/24/2002,19:55,830.75,831.00,830.75,831.00,9,1,10.00
11/24/2002,19:56,831.00,831.00,830.75,831.00,12,1,13.00
11/24/2002,19:57,831.00,831.00,831.00,831.00,2,0,2.00
11/24/2002,19:58,831.00,831.00,831.00,831.00,1,0,1.00
11/24/2002,20:00,831.00,831.25,831.00,831.25,13,0,13.00
11/24/2002,20:01,831.25,831.50,831.00,831.25,17,2,19.00
11/24/2002,20:02,831.25,831.50,831.00,831.25,22,11,33.00
11/24/2002,20:03,831.25,831.25,831.25,831.25,1,0,1.00
11/24/2002,20:04,831.25,831.25,831.25,831.25,2,0,2.00
11/24/2002,20:06,831.25,831.50,831.25,831.50,8,0,8.00
11/24/2002,20:07,831.50,831.50,831.50,831.50,1,0,1.00
11/24/2002,20:08,831.25,831.50,831.25,831.50,9,1,10.00
11/24/2002,20:09,831.75,831.75,831.25,831.25,5,20,25.00
11/24/2002,20:10,831.25,831.25,831.25,831.25,0,9,9.00
11/24/2002,20:11,831.25,831.25,831.25,831.25,0,1,1.00
11/24/2002,20:12,831.25,831.50,831.25,831.50,1,11,12.00
11/24/2002,20:13,831.25,831.25,831.25,831.25,0,7,7.00
11/24/2002,20:14,831.25,831.25,831.25,831.25,0,1,1.00
11/24/2002,20:15,831.25,831.25,831.00,831.00,0,7,7.00
11/24/2002,20:16,831.00,831.00,830.75,831.00,1,29,30.00
11/24/2002,20:17,831.00,831.00,831.00,831.00,37,0,37.00
11/24/2002,20:18,831.00,831.00,831.00,831.00,1,0,1.00
11/24/2002,20:19,831.00,831.00,830.75,830.75,1,3,4.00
11/24/2002,20:20,830.75,830.75,830.75,830.75,0,22,22.00
11/24/2002,20:21,830.75,830.75,830.75,830.75,0,19,19.00
11/24/2002,20:22,831.00,831.00,831.00,831.00,5,0,5.00
11/24/2002,20:23,831.00,831.00,831.00,831.00,10,0,10.00
11/24/2002,20:24,831.00,831.00,831.00,831.00,11,0,11.00
11/24/2002,20:25,831.00,831.00,830.75,830.75,1,1,2.00
11/24/2002,20:26,831.00,831.00,831.00,831.00,3,0,3.00
11/24/2002,20:27,831.25,831.25,831.25,831.25,5,0,5.00
11/24/2002,20:28,831.00,831.00,830.75,830.75,0,8,8.00
11/24/2002,20:29,831.25,831.25,831.25,831.25,1,0,1.00
11/24/2002,20:31,831.00,831.00,831.00,831.00,0,1,1.00
11/24/2002,20:33,830.75,830.75,830.50,830.50,0,7,7.00
11/24/2002,20:34,830.75,830.75,830.75,830.75,17,0,17.00
11/24/2002,20:35,830.50,830.75,830.50,830.75,1,6,7.00
11/24/2002,20:36,830.75,830.75,830.75,830.75,1,0,1.00
11/24/2002,20:37,830.50,830.75,830.50,830.50,1,2,3.00
11/24/2002,20:38,830.50,830.75,830.50,830.50,1,3,4.00
11/24/2002,20:39,830.50,830.50,830.50,830.50,0,12,12.00
11/24/2002,20:40,830.25,830.50,830.25,830.50,4,4,8.00
11/24/2002,20:41,830.50,830.75,830.50,830.75,7,0,7.00
11/24/2002,20:42,830.75,830.75,830.75,830.75,1,0,1.00
11/24/2002,20:45,830.75,830.75,830.75,830.75,1,0,1.00
11/24/2002,20:47,831.00,831.00,831.00,831.00,2,0,2.00
11/24/2002,20:48,831.00,831.00,831.00,831.00,1,0,1.00
11/24/2002,20:51,830.75,830.75,830.75,830.75,0,14,14.00
11/24/2002,20:52,830.75,830.75,830.75,830.75,0,1,1.00
11/24/2002,20:53,830.50,830.50,830.50,830.50,0,1,1.00
11/24/2002,20:55,830.75,830.75,830.75,830.75,2,0,2.00
11/24/2002,20:56,830.75,830.75,830.75,830.75,1,0,1.00
11/24/2002,20:58,830.75,831.00,830.75,831.00,3,0,3.00
11/24/2002,21:00,830.75,830.75,830.75,830.75,0,2,2.00
11/24/2002,21:02,830.50,830.50,830.50,830.50,0,19,19.00
11/24/2002,21:03,830.50,830.50,830.50,830.50,0,4,4.00
11/24/2002,21:06,830.75,830.75,830.75,830.75,1,0,1.00
11/24/2002,21:10,830.50,830.50,830.50,830.50,0,5,5.00
11/24/2002,21:12,830.75,830.75,830.75,830.75,1,0,1.00
11/24/2002,21:16,830.50,830.50,830.50,830.50,0,1,1.00
11/24/2002,21:18,830.75,831.00,830.75,831.00,8,0,8.00
11/24/2002,21:19,830.75,830.75,830.75,830.75,0,1,1.00
11/24/2002,21:20,831.00,831.00,831.00,831.00,1,0,1.00
11/24/2002,21:22,830.75,830.75,830.75,830.75,0,1,1.00
11/24/2002,21:23,830.75,830.75,830.75,830.75,0,2,2.00
11/24/2002,21:24,830.50,830.50,830.50,830.50,0,2,2.00
11/24/2002,21:25,830.50,830.50,830.50,830.50,0,3,3.00
11/24/2002,21:26,830.25,830.25,830.25,830.25,0,2,2.00
11/24/2002,21:28,830.25,830.25,830.25,830.25,0,1,1.00
11/24/2002,21:31,830.25,830.25,830.25,830.25,0,25,25.00
11/24/2002,21:32,830.25,830.50,830.25,830.50,12,2,14.00
11/24/2002,21:35,830.25,830.25,830.25,830.25,0,2,2.00
11/24/2002,21:36,830.50,830.50,830.50,830.50,7,0,7.00
11/24/2002,21:40,830.50,830.50,830.50,830.50,5,0,5.00
11/24/2002,21:41,830.50,830.50,830.50,830.50,5,0,5.00
11/24/2002,21:42,830.50,830.50,830.50,830.50,1,0,1.00
11/24/2002,21:44,830.50,830.50,830.50,830.50,1,0,1.00
11/24/2002,21:47,830.50,830.50,830.50,830.50,7,0,7.00
11/24/2002,21:48,830.50,830.50,830.50,830.50,10,0,10.00
11/24/2002,21:55,830.50,830.50,830.50,830.50,1,0,1.00
11/24/2002,21:57,830.50,830.50,830.50,830.50,1,0,1.00
11/24/2002,21:58,830.50,830.75,830.50,830.75,5,0,5.00
11/24/2002,21:59,830.75,830.75,830.75,830.75,1,0,1.00
11/24/2002,22:01,830.25,830.25,830.25,830.25,0,7,7.00
11/24/2002,22:02,830.50,830.50,830.50,830.50,2,0,2.00
11/24/2002,22:04,830.50,830.75,830.50,830.75,2,0,2.00
11/24/2002,22:05,830.50,830.50,830.50,830.50,0,3,3.00
11/24/2002,22:11,830.75,830.75,830.75,830.75,8,0,8.00
11/24/2002,22:14,830.75,830.75,830.75,830.75,1,0,1.00
11/24/2002,22:16,830.75,830.75,830.75,830.75,1,0,1.00
11/24/2002,22:19,830.75,830.75,830.75,830.75,1,0,1.00
11/24/2002,22:20,830.75,830.75,830.75,830.75,3,0,3.00
11/24/2002,22:21,830.75,831.00,830.75,831.00,6,0,6.00
11/24/2002,22:23,830.75,830.75,830.75,830.75,0,4,4.00
11/24/2002,22:26,830.75,830.75,830.75,830.75,0,1,1.00
11/24/2002,22:29,830.75,830.75,830.75,830.75,0,1,1.00
11/24/2002,22:30,831.00,831.00,831.00,831.00,2,0,2.00
11/24/2002,22:32,830.75,830.75,830.75,830.75,0,1,1.00
11/24/2002,22:35,830.75,830.75,830.75,830.75,0,2,2.00
11/24/2002,22:36,830.75,830.75,830.75,830.75,0,4,4.00
11/24/2002,22:39,830.50,830.50,830.50,830.50,0,4,4.00
11/24/2002,22:40,830.50,830.50,830.50,830.50,0,8,8.00
11/24/2002,22:41,830.25,830.50,830.25,830.25,10,7,17.00
11/24/2002,22:42,830.75,830.75,830.50,830.50,3,1,4.00
11/24/2002,22:43,830.25,830.25,830.25,830.25,0,2,2.00
11/24/2002,22:44,830.25,830.25,830.25,830.25,0,3,3.00
11/24/2002,22:45,830.50,830.50,830.50,830.50,1,0,1.00
11/24/2002,22:46,830.50,830.50,830.25,830.50,4,1,5.00
11/24/2002,22:48,830.25,830.25,830.25,830.25,0,10,10.00
11/24/2002,22:50,830.50,830.50,830.50,830.50,1,0,1.00
11/24/2002,22:52,830.50,830.50,830.50,830.50,2,0,2.00
11/24/2002,22:53,830.75,830.75,830.75,830.75,1,0,1.00
11/24/2002,22:57,830.25,830.25,830.25,830.25,0,1,1.00
11/24/2002,23:00,830.50,830.50,830.50,830.50,1,0,1.00
11/24/2002,23:05,830.50,830.50,830.50,830.50,2,0,2.00
11/24/2002,23:07,830.75,831.25,830.75,831.25,20,0,20.00
11/24/2002,23:08,831.00,831.00,831.00,831.00,0,5,5.00
11/24/2002,23:09,831.00,831.00,831.00,831.00,0,15,15.00
11/24/2002,23:13,830.75,830.75,830.75,830.75,0,1,1.00
11/24/2002,23:14,830.75,830.75,830.75,830.75,0,1,1.00
11/24/2002,23:15,830.50,830.50,830.50,830.50,0,1,1.00
11/24/2002,23:16,830.25,830.25,830.25,830.25,0,6,6.00
11/24/2002,23:23,830.75,830.75,830.75,830.75,5,0,5.00
11/24/2002,23:24,830.75,830.75,830.75,830.75,1,0,1.00
11/24/2002,23:25,830.75,830.75,830.75,830.75,3,0,3.00
11/24/2002,23:28,830.75,830.75,830.75,830.75,10,0,10.00
11/24/2002,23:29,830.75,830.75,830.75,830.75,1,0,1.00
11/24/2002,23:33,830.50,830.50,830.50,830.50,0,1,1.00
11/24/2002,23:39,830.75,830.75,830.75,830.75,1,0,1.00
11/24/2002,23:47,831.25,831.25,831.25,831.25,10,0,10.00
11/24/2002,23:49,831.25,831.25,831.25,831.25,6,0,6.00
11/24/2002,23:50,831.25,831.25,831.25,831.25,4,0,4.00
11/24/2002,23:54,831.25,831.50,831.25,831.50,3,0,3.00
11/24/2002,23:56,831.75,831.75,831.75,831.75,10,0,10.00
11/24/2002,23:57,831.75,832.00,831.75,832.00,11,0,11.00
11/24/2002,23:58,831.75,831.75,831.75,831.75,0,10,10.00
11/24/2002,23:59,831.75,831.75,831.75,831.75,0,6,6.00
11/25/2002,00:01,831.75,831.75,831.75,831.75,0,2,2.00
11/25/2002,00:02,831.50,831.75,831.50,831.75,1,4,5.00
11/25/2002,00:03,831.50,831.75,831.50,831.75,4,3,7.00
11/25/2002,00:08,831.50,831.50,831.50,831.50,0,1,1.00
11/25/2002,00:09,831.50,831.50,831.50,831.50,0,1,1.00
11/25/2002,00:10,831.50,831.50,831.50,831.50,0,1,1.00
11/25/2002,00:13,831.25,831.25,831.25,831.25,0,5,5.00
11/25/2002,00:17,831.00,831.00,831.00,831.00,0,1,1.00
11/25/2002,00:20,831.00,831.00,830.75,830.75,0,12,12.00
11/25/2002,00:21,830.75,830.75,830.75,830.75,0,3,3.00
11/25/2002,00:25,831.00,831.00,831.00,831.00,1,0,1.00
11/25/2002,00:32,830.75,830.75,830.50,830.50,0,9,9.00
11/25/2002,00:33,830.50,830.50,830.25,830.25,0,3,3.00
11/25/2002,00:34,830.50,830.50,830.50,830.50,6,0,6.00
11/25/2002,00:35,830.50,830.50,830.50,830.50,3,0,3.00
11/25/2002,00:37,830.50,831.00,830.50,831.00,16,0,16.00
11/25/2002,00:38,831.00,831.25,831.00,831.00,5,2,7.00
11/25/2002,00:39,831.00,831.00,831.00,831.00,0,1,1.00
11/25/2002,00:40,830.75,830.75,830.75,830.75,0,3,3.00
11/25/2002,00:49,830.75,830.75,830.75,830.75,0,2,2.00
11/25/2002,00:50,830.75,830.75,830.75,830.75,0,1,1.00
11/25/2002,00:53,830.75,830.75,830.75,830.75,0,1,1.00
11/25/2002,00:54,830.75,830.75,830.75,830.75,0,1,1.00
11/25/2002,01:04,831.25,831.25,831.25,831.25,2,0,2.00
11/25/2002,01:13,831.00,831.00,831.00,831.00,0,2,2.00
11/25/2002,01:22,830.75,830.75,830.75,830.75,0,3,3.00
11/25/2002,01:23,831.00,831.00,830.75,830.75,1,2,3.00
11/25/2002,01:25,830.50,830.50,830.25,830.25,0,9,9.00
11/25/2002,01:26,830.25,830.25,830.25,830.25,0,1,1.00
11/25/2002,01:28,830.50,830.50,830.50,830.50,2,0,2.00
11/25/2002,01:30,830.75,830.75,830.75,830.75,1,0,1.00
11/25/2002,01:37,830.50,830.50,830.50,830.50,0,1,1.00
11/25/2002,01:40,830.75,831.25,830.75,831.25,11,0,11.00
11/25/2002,01:42,831.25,831.50,831.25,831.50,3,0,3.00
11/25/2002,01:43,831.50,831.50,831.50,831.50,5,0,5.00
11/25/2002,01:47,831.50,831.50,831.50,831.50,1,0,1.00
11/25/2002,01:48,831.75,831.75,831.75,831.75,14,0,14.00
11/25/2002,01:49,831.50,831.50,831.50,831.50,0,1,1.00
11/25/2002,01:50,831.75,831.75,831.75,831.75,13,0,13.00
11/25/2002,01:51,831.25,831.25,831.25,831.25,0,1,1.00
11/25/2002,01:52,831.25,831.25,831.25,831.25,0,1,1.00
11/25/2002,01:53,831.00,831.00,831.00,831.00,0,2,2.00
11/25/2002,01:54,831.00,831.00,831.00,831.00,0,1,1.00
11/25/2002,01:56,831.25,831.25,831.25,831.25,1,0,1.00
11/25/2002,01:57,831.50,831.50,831.50,831.50,1,0,1.00
11/25/2002,02:00,831.25,831.25,831.00,831.00,0,10,10.00
11/25/2002,02:01,831.25,831.25,831.00,831.00,3,3,6.00
11/25/2002,02:02,831.00,831.00,830.75,830.75,0,10,10.00
11/25/2002,02:03,830.75,830.75,830.75,830.75,0,2,2.00
11/25/2002,02:04,830.75,830.75,830.75,830.75,0,1,1.00
11/25/2002,02:05,831.00,831.50,831.00,831.25,54,1,55.00
11/25/2002,02:06,831.25,831.50,831.25,831.25,21,3,24.00
11/25/2002,02:07,831.25,831.75,831.25,831.25,41,15,56.00
11/25/2002,02:08,831.25,831.25,831.00,831.00,0,14,14.00
11/25/2002,02:09,831.25,831.25,831.25,831.25,5,0,5.00
11/25/2002,02:10,831.50,831.75,831.50,831.50,35,5,40.00
11/25/2002,02:11,831.75,831.75,831.50,831.75,50,17,67.00
11/25/2002,02:12,831.75,832.25,831.75,832.25,48,1,49.00
11/25/2002,02:13,832.00,832.25,832.00,832.00,20,42,62.00
11/25/2002,02:14,831.75,831.75,831.75,831.75,0,5,5.00
11/25/2002,02:15,831.75,832.25,831.75,832.25,12,23,35.00
11/25/2002,02:16,832.25,832.25,831.75,831.75,76,5,81.00
11/25/2002,02:17,832.00,832.25,831.75,832.25,17,1,18.00
11/25/2002,02:18,832.25,832.25,832.25,832.25,5,0,5.00
11/25/2002,02:19,832.25,832.25,832.00,832.00,1,6,7.00
11/25/2002,02:20,832.00,832.25,832.00,832.25,32,1,33.00
11/25/2002,02:21,832.25,832.25,832.25,832.25,61,0,61.00
11/25/2002,02:22,832.50,832.50,832.25,832.50,127,1,128.00
11/25/2002,02:23,832.50,832.50,832.50,832.50,3,0,3.00
11/25/2002,02:25,832.25,832.25,832.25,832.25,0,34,34.00
11/25/2002,02:26,832.25,832.25,832.25,832.25,0,6,6.00
11/25/2002,02:27,832.25,832.25,832.00,832.00,0,30,30.00
11/25/2002,02:28,832.00,832.00,832.00,832.00,0,28,28.00
11/25/2002,02:30,832.25,832.25,832.25,832.25,10,0,10.00
11/25/2002,02:31,832.25,832.25,832.25,832.25,31,0,31.00
11/25/2002,02:32,832.25,832.25,832.00,832.00,1,1,2.00
11/25/2002,02:33,832.00,832.25,832.00,832.25,5,5,10.00
11/25/2002,02:35,832.00,832.00,831.75,831.75,0,45,45.00
11/25/2002,02:36,831.75,831.75,831.75,831.75,0,19,19.00
11/25/2002,02:37,831.75,831.75,831.75,831.75,0,5,5.00
11/25/2002,02:38,832.00,832.00,831.75,831.75,5,3,8.00
11/25/2002,02:39,831.75,831.75,831.50,831.50,0,12,12.00
11/25/2002,02:40,831.50,831.50,831.50,831.50,0,8,8.00
11/25/2002,02:42,831.50,831.50,831.00,831.00,0,34,34.00
11/25/2002,02:43,831.00,831.00,830.50,830.50,0,51,51.00
11/25/2002,02:44,830.75,830.75,830.50,830.50,1,9,10.00
11/25/2002,02:45,830.50,830.50,830.00,830.00,0,33,33.00
11/25/2002,02:46,830.25,830.25,830.00,830.25,26,7,33.00
11/25/2002,02:47,830.00,830.25,830.00,830.25,3,8,11.00
11/25/2002,02:48,830.00,830.00,829.75,829.75,0,35,35.00
11/25/2002,02:49,829.75,830.25,829.75,830.25,10,5,15.00
11/25/2002,02:51,830.25,830.50,830.25,830.50,17,0,17.00
11/25/2002,02:52,830.50,830.75,830.50,830.75,24,0,24.00
11/25/2002,02:53,830.75,830.75,830.75,830.75,6,0,6.00
11/25/2002,02:54,830.75,830.75,830.75,830.75,24,0,24.00
11/25/2002,02:55,830.50,830.75,830.50,830.75,14,7,21.00
11/25/2002,02:56,830.25,830.50,830.25,830.50,3,1,4.00
11/25/2002,02:57,830.50,830.50,830.50,830.50,8,0,8.00
11/25/2002,02:58,830.50,830.50,830.25,830.50,4,10,14.00
11/25/2002,02:59,830.50,831.00,830.50,831.00,30,0,30.00
11/25/2002,03:00,830.75,830.75,830.75,830.75,0,16,16.00
11/25/2002,03:01,830.75,830.75,830.50,830.50,0,6,6.00
11/25/2002,03:02,830.50,830.50,830.25,830.25,0,69,69.00
11/25/2002,03:03,830.25,830.25,830.25,830.25,0,22,22.00
11/25/2002,03:05,830.25,830.50,830.25,830.50,1,2,3.00
11/25/2002,03:07,830.50,830.50,830.50,830.50,5,0,5.00
11/25/2002,03:09,830.50,830.50,830.50,830.50,5,0,5.00
11/25/2002,03:10,830.75,831.25,830.75,831.25,40,13,53.00
11/25/2002,03:11,831.25,831.50,831.25,831.50,2,0,2.00
11/25/2002,03:12,831.25,831.25,831.25,831.25,0,5,5.00
11/25/2002,03:13,831.25,831.75,831.25,831.75,17,12,29.00
11/25/2002,03:14,831.75,831.75,831.75,831.75,6,0,6.00
11/25/2002,03:15,831.75,832.00,831.75,831.75,63,3,66.00
11/25/2002,03:16,831.75,832.50,831.75,832.25,11,4,15.00
11/25/2002,03:17,832.00,832.00,832.00,832.00,0,20,20.00
11/25/2002,03:18,832.00,832.00,832.00,832.00,0,11,11.00
11/25/2002,03:19,832.00,832.25,831.75,832.25,48,13,61.00
11/25/2002,03:20,832.00,832.50,832.00,832.50,38,3,41.00
11/25/2002,03:21,832.00,832.00,831.50,831.75,9,34,43.00
11/25/2002,03:22,831.75,831.75,831.00,831.75,92,19,111.00
11/25/2002,03:23,831.50,831.50,831.25,831.25,0,13,13.00
11/25/2002,03:24,831.00,831.25,830.25,831.00,42,64,106.00
11/25/2002,03:25,830.50,830.50,830.50,830.50,0,10,10.00
11/25/2002,03:26,830.25,830.25,830.00,830.25,20,15,35.00
11/25/2002,03:27,830.50,831.00,830.50,831.00,31,0,31.00
11/25/2002,03:28,831.00,831.00,830.75,830.75,4,9,13.00
11/25/2002,03:29,830.75,830.75,830.50,830.50,1,29,30.00
11/25/2002,03:30,830.25,830.25,829.50,829.75,19,52,71.00
11/25/2002,03:31,829.75,830.00,829.50,830.00,24,22,46.00
11/25/2002,03:32,830.00,830.00,829.75,829.75,8,4,12.00
11/25/2002,03:33,829.75,830.00,829.75,830.00,7,10,17.00
11/25/2002,03:34,829.75,829.75,829.75,829.75,0,1,1.00
11/25/2002,03:35,829.75,829.75,829.25,829.25,0,24,24.00
11/25/2002,03:36,829.50,829.75,829.50,829.50,13,12,25.00
11/25/2002,03:37,829.75,829.75,829.50,829.50,5,4,9.00
11/25/2002,03:38,829.50,829.75,829.50,829.75,3,3,6.00
11/25/2002,03:39,829.75,829.75,829.50,829.75,2,1,3.00
11/25/2002,03:42,829.50,829.50,829.50,829.50,0,1,1.00
11/25/2002,03:43,829.75,829.75,829.75,829.75,2,0,2.00
11/25/2002,03:44,829.75,829.75,829.75,829.75,6,0,6.00
11/25/2002,03:45,829.75,829.75,829.75,829.75,8,0,8.00
11/25/2002,03:46,829.75,830.00,829.75,830.00,16,0,16.00
11/25/2002,03:47,829.75,830.00,829.75,830.00,8,5,13.00
11/25/2002,03:48,829.75,830.00,829.75,829.75,1,7,8.00
11/25/2002,03:49,829.75,829.75,829.75,829.75,0,1,1.00
11/25/2002,03:50,829.75,829.75,829.75,829.75,0,4,4.00
11/25/2002,03:51,829.75,829.75,829.75,829.75,0,20,20.00
11/25/2002,03:52,829.75,829.75,829.75,829.75,0,5,5.00
11/25/2002,03:54,829.50,829.50,829.50,829.50,0,2,2.00
11/25/2002,03:56,829.50,829.50,829.50,829.50,0,29,29.00
11/25/2002,03:57,829.50,829.50,829.00,829.25,1,42,43.00
11/25/2002,03:58,829.50,829.50,829.25,829.25,10,3,13.00
11/25/2002,03:59,829.25,829.25,829.25,829.25,0,4,4.00
11/25/2002,04:00,829.25,829.25,829.25,829.25,0,6,6.00
11/25/2002,04:01,829.25,829.25,829.00,829.00,0,7,7.00
11/25/2002,04:03,829.25,829.25,829.00,829.00,27,6,33.00
11/25/2002,04:04,829.25,829.25,829.25,829.25,10,0,10.00
11/25/2002,04:05,829.00,829.25,829.00,829.25,15,15,30.00
11/25/2002,04:06,829.00,829.00,828.75,828.75,0,41,41.00
11/25/2002,04:07,829.00,829.00,829.00,829.00,2,0,2.00
11/25/2002,04:08,829.00,829.00,829.00,829.00,14,0,14.00
11/25/2002,04:09,829.00,829.00,828.75,829.00,5,12,17.00
11/25/2002,04:10,828.75,828.75,828.50,828.50,0,89,89.00
11/25/2002,04:11,829.00,829.00,829.00,829.00,1,0,1.00
11/25/2002,04:12,829.00,829.00,829.00,829.00,22,0,22.00
11/25/2002,04:13,829.00,829.00,829.00,829.00,3,0,3.00
11/25/2002,04:14,829.00,829.00,829.00,829.00,14,0,14.00
11/25/2002,04:15,829.00,829.25,829.00,829.25,19,0,19.00
11/25/2002,04:16,829.25,829.25,829.25,829.25,1,0,1.00
11/25/2002,04:18,829.25,829.25,829.25,829.25,8,0,8.00
11/25/2002,04:19,829.25,829.25,829.25,829.25,3,0,3.00
11/25/2002,04:20,829.25,829.25,829.25,829.25,4,0,4.00
11/25/2002,04:23,829.25,829.25,829.25,829.25,1,0,1.00
11/25/2002,04:24,829.25,829.25,829.25,829.25,11,0,11.00
11/25/2002,04:25,829.50,829.50,829.50,829.50,1,0,1.00
11/25/2002,04:28,829.50,829.50,829.50,829.50,9,0,9.00
11/25/2002,04:29,829.75,829.75,829.75,829.75,7,0,7.00
11/25/2002,04:31,829.75,829.75,829.75,829.75,3,0,3.00
11/25/2002,04:32,829.75,829.75,829.75,829.75,2,0,2.00
11/25/2002,04:33,829.75,829.75,829.25,829.25,3,19,22.00
11/25/2002,04:34,829.25,829.50,829.00,829.00,4,12,16.00
11/25/2002,04:36,829.25,829.25,829.25,829.25,1,0,1.00
11/25/2002,04:37,829.25,829.25,829.25,829.25,3,0,3.00
11/25/2002,04:38,829.00,829.00,829.00,829.00,0,11,11.00
11/25/2002,04:39,828.75,828.75,828.75,828.75,0,1,1.00
11/25/2002,04:40,829.00,829.00,829.00,829.00,5,0,5.00
11/25/2002,04:41,829.25,829.25,829.25,829.25,5,0,5.00
11/25/2002,04:43,829.25,829.25,829.25,829.25,6,0,6.00
11/25/2002,04:44,829.50,829.50,829.50,829.50,1,0,1.00
11/25/2002,04:45,829.25,829.50,829.25,829.50,1,1,2.00
11/25/2002,04:47,829.50,829.50,829.25,829.25,1,3,4.00
11/25/2002,04:48,829.50,829.50,829.50,829.50,1,0,1.00
11/25/2002,04:50,829.75,829.75,829.75,829.75,1,0,1.00
11/25/2002,04:51,829.75,829.75,829.75,829.75,2,0,2.00
11/25/2002,04:52,829.75,829.75,829.75,829.75,6,0,6.00
11/25/2002,04:54,829.75,829.75,829.75,829.75,3,0,3.00
11/25/2002,04:56,829.50,829.50,829.50,829.50,0,1,1.00
11/25/2002,05:00,829.25,829.25,829.25,829.25,0,3,3.00
11/25/2002,05:01,829.25,829.25,829.25,829.25,0,2,2.00
11/25/2002,05:02,829.50,829.50,829.50,829.50,3,0,3.00
11/25/2002,05:03,829.50,829.75,829.50,829.75,2,0,2.00
11/25/2002,05:04,829.50,829.50,829.50,829.50,0,7,7.00
11/25/2002,05:05,829.50,829.50,829.50,829.50,0,2,2.00
11/25/2002,05:06,829.50,829.50,829.50,829.50,0,1,1.00
11/25/2002,05:07,829.75,830.00,829.75,830.00,3,0,3.00
11/25/2002,05:08,830.00,830.00,830.00,830.00,14,0,14.00
11/25/2002,05:09,830.00,830.00,829.75,829.75,3,1,4.00
11/25/2002,05:10,829.75,829.75,829.75,829.75,0,3,3.00
11/25/2002,05:11,829.75,830.00,829.75,830.00,1,1,2.00
11/25/2002,05:13,829.75,829.75,829.75,829.75,0,1,1.00
11/25/2002,05:16,830.00,830.00,830.00,830.00,11,0,11.00
11/25/2002,05:17,829.75,829.75,829.75,829.75,0,1,1.00
11/25/2002,05:18,829.75,829.75,829.50,829.75,4,8,12.00
11/25/2002,05:19,829.75,829.75,829.75,829.75,1,0,1.00
11/25/2002,05:21,829.75,829.75,829.75,829.75,5,0,5.00
11/25/2002,05:25,829.75,829.75,829.75,829.75,3,0,3.00
11/25/2002,05:27,830.00,830.00,830.00,830.00,6,0,6.00
11/25/2002,05:29,830.25,830.25,830.25,830.25,22,0,22.00
11/25/2002,05:30,830.25,830.25,830.25,830.25,9,0,9.00
11/25/2002,05:31,830.25,830.25,830.25,830.25,20,0,20.00
11/25/2002,05:32,830.25,830.25,830.25,830.25,6,0,6.00
11/25/2002,05:33,830.25,830.25,830.00,830.25,4,1,5.00
11/25/2002,05:39,830.25,830.25,830.25,830.25,3,0,3.00
11/25/2002,05:40,830.25,830.25,830.00,830.00,1,1,2.00
11/25/2002,05:41,830.25,830.25,830.25,830.25,1,0,1.00
11/25/2002,05:43,830.25,830.25,830.25,830.25,1,0,1.00
11/25/2002,05:44,830.25,830.25,829.75,829.75,1,12,13.00
11/25/2002,05:46,830.00,830.00,830.00,830.00,13,0,13.00
11/25/2002,05:47,830.00,830.00,830.00,830.00,1,0,1.00
11/25/2002,05:48,829.75,830.00,829.75,830.00,2,6,8.00
11/25/2002,05:49,830.00,830.25,830.00,830.25,3,0,3.00
11/25/2002,05:51,830.00,830.00,830.00,830.00,0,1,1.00
11/25/2002,05:53,830.25,830.50,830.25,830.50,8,0,8.00
11/25/2002,05:56,830.25,830.50,830.00,830.50,4,21,25.00
11/25/2002,05:57,830.50,830.50,830.50,830.50,1,0,1.00
11/25/2002,05:58,830.50,830.75,830.25,830.25,10,7,17.00
11/25/2002,05:59,830.25,830.25,830.25,830.25,0,2,2.00
11/25/2002,06:02,830.25,830.50,830.25,830.25,1,15,16.00
11/25/2002,06:04,830.25,830.50,830.25,830.50,3,3,6.00
11/25/2002,06:05,830.50,831.00,830.50,831.00,40,0,40.00
11/25/2002,06:06,830.75,830.75,830.75,830.75,0,10,10.00
11/25/2002,06:07,830.75,830.75,830.75,830.75,0,1,1.00
11/25/2002,06:08,831.00,831.00,831.00,831.00,1,0,1.00
11/25/2002,06:09,830.75,830.75,830.75,830.75,0,5,5.00
11/25/2002,06:10,830.75,830.75,830.75,830.75,0,1,1.00
11/25/2002,06:11,831.00,831.50,831.00,831.25,37,3,40.00
11/25/2002,06:12,831.25,831.25,831.00,831.00,0,20,20.00
11/25/2002,06:13,831.00,831.25,831.00,831.00,25,5,30.00
11/25/2002,06:15,831.00,831.00,831.00,831.00,0,2,2.00
11/25/2002,06:16,831.00,831.00,831.00,831.00,0,17,17.00
11/25/2002,06:17,830.75,830.75,830.75,830.75,0,36,36.00
11/25/2002,06:18,830.50,830.50,830.50,830.50,0,15,15.00
11/25/2002,06:19,830.75,830.75,830.50,830.50,18,1,19.00
11/25/2002,06:20,830.75,830.75,830.75,830.75,30,0,30.00
11/25/2002,06:21,830.75,830.75,830.75,830.75,12,0,12.00
11/25/2002,06:22,831.00,831.00,831.00,831.00,17,0,17.00
11/25/2002,06:23,831.00,831.25,831.00,831.00,7,4,11.00
11/25/2002,06:24,831.00,831.00,831.00,831.00,0,5,5.00
11/25/2002,06:25,831.00,831.00,831.00,831.00,0,8,8.00
11/25/2002,06:27,830.75,831.00,830.75,830.75,7,2,9.00
11/25/2002,06:28,831.00,831.00,831.00,831.00,7,0,7.00
11/25/2002,06:29,831.00,831.00,831.00,831.00,3,0,3.00
11/25/2002,06:30,831.00,831.00,831.00,831.00,10,0,10.00
11/25/2002,06:31,831.00,831.00,831.00,831.00,8,0,8.00
11/25/2002,06:32,831.25,831.25,831.25,831.25,1,0,1.00
11/25/2002,06:34,831.25,831.25,831.25,831.25,40,0,40.00
11/25/2002,06:35,831.50,831.50,831.25,831.50,10,2,12.00
11/25/2002,06:36,831.50,831.50,831.50,831.50,2,0,2.00
11/25/2002,06:37,831.25,831.50,831.25,831.25,18,41,59.00
11/25/2002,06:38,831.25,831.50,831.25,831.50,9,1,10.00
11/25/2002,06:39,831.50,831.75,831.50,831.75,6,0,6.00
11/25/2002,06:40,831.75,831.75,831.50,831.75,34,4,38.00
11/25/2002,06:41,831.50,831.50,831.50,831.50,0,3,3.00
11/25/2002,06:42,831.50,831.50,831.50,831.50,0,9,9.00
11/25/2002,06:44,831.50,831.50,831.25,831.50,3,8,11.00
11/25/2002,06:45,831.50,831.50,831.50,831.50,18,0,18.00
11/25/2002,06:46,831.25,831.50,831.00,831.00,3,18,21.00
11/25/2002,06:47,831.00,831.50,831.00,831.25,10,12,22.00
11/25/2002,06:48,831.25,831.75,831.25,831.75,21,1,22.00
11/25/2002,06:49,831.75,831.75,831.50,831.50,11,12,23.00
11/25/2002,06:50,831.75,831.75,831.50,831.50,50,5,55.00
11/25/2002,06:51,831.75,831.75,831.75,831.75,3,0,3.00
11/25/2002,06:52,831.50,831.50,831.25,831.25,0,7,7.00
11/25/2002,06:53,831.50,831.75,831.25,831.50,15,6,21.00
11/25/2002,06:54,831.50,831.50,831.00,831.00,0,28,28.00
11/25/2002,06:55,831.00,831.00,831.00,831.00,0,13,13.00
11/25/2002,06:56,831.00,831.25,831.00,831.25,3,13,16.00
11/25/2002,06:57,831.25,831.25,831.00,831.00,11,5,16.00
11/25/2002,06:58,831.25,831.25,831.00,831.00,1,1,2.00
11/25/2002,06:59,831.00,831.00,831.00,831.00,0,20,20.00
11/25/2002,07:00,830.75,830.75,830.75,830.75,0,36,36.00
11/25/2002,07:01,830.75,830.75,830.50,830.50,0,5,5.00
11/25/2002,07:02,830.75,830.75,830.75,830.75,48,0,48.00
11/25/2002,07:03,830.75,830.75,830.50,830.50,8,22,30.00
11/25/2002,07:04,830.50,830.50,830.00,830.50,12,52,64.00
11/25/2002,07:05,830.50,830.50,830.25,830.25,13,4,17.00
11/25/2002,07:06,830.25,830.50,830.25,830.50,5,2,7.00
11/25/2002,07:08,830.75,830.75,830.75,830.75,21,0,21.00
11/25/2002,07:09,830.75,831.00,830.75,830.75,13,2,15.00
11/25/2002,07:11,830.75,830.75,830.75,830.75,0,1,1.00
11/25/2002,07:12,830.75,830.75,830.75,830.75,0,8,8.00
11/25/2002,07:13,830.75,830.75,830.75,830.75,0,4,4.00
11/25/2002,07:14,830.75,830.75,830.75,830.75,0,1,1.00
11/25/2002,07:15,830.75,830.75,830.50,830.75,6,4,10.00
11/25/2002,07:16,830.75,831.00,830.50,831.00,11,2,13.00
11/25/2002,07:17,831.25,831.50,831.25,831.25,44,22,66.00
11/25/2002,07:18,831.25,831.25,831.00,831.25,2,11,13.00
11/25/2002,07:19,831.00,831.00,830.75,830.75,1,28,29.00
11/25/2002,07:20,830.75,831.25,830.75,831.25,11,12,23.00
11/25/2002,07:21,831.25,831.25,831.00,831.00,4,10,14.00
11/25/2002,07:22,831.25,831.25,831.25,831.25,1,0,1.00
11/25/2002,07:23,831.25,831.50,831.25,831.25,38,2,40.00
11/25/2002,07:24,831.50,831.50,831.50,831.50,24,0,24.00
11/25/2002,07:25,831.50,831.50,831.50,831.50,9,0,9.00
11/25/2002,07:26,831.50,831.50,831.00,831.00,30,75,105.00
11/25/2002,07:27,831.00,831.00,830.50,830.50,30,102,132.00
11/25/2002,07:28,830.50,830.75,830.25,830.75,13,3,16.00
11/25/2002,07:29,830.75,831.00,830.75,831.00,13,0,13.00
11/25/2002,07:30,830.75,830.75,830.75,830.75,0,24,24.00
11/25/2002,07:31,830.75,830.75,830.50,830.50,0,34,34.00
11/25/2002,07:32,830.25,830.50,830.25,830.50,28,39,67.00
11/25/2002,07:33,830.50,830.50,830.50,830.50,10,0,10.00
11/25/2002,07:34,830.50,830.50,830.00,830.25,23,35,58.00
11/25/2002,07:35,830.25,830.25,830.25,830.25,24,0,24.00
11/25/2002,07:36,830.25,830.25,830.25,830.25,8,0,8.00
11/25/2002,07:37,830.25,830.25,829.75,830.00,14,42,56.00
11/25/2002,07:38,829.75,830.00,829.75,829.75,1,37,38.00
11/25/2002,07:39,829.75,830.00,829.50,830.00,18,22,40.00
11/25/2002,07:40,830.00,830.00,829.75,829.75,1,25,26.00
11/25/2002,07:41,829.75,829.75,829.75,829.75,0,17,17.00
11/25/2002,07:42,829.75,830.00,829.75,829.75,1,23,24.00
11/25/2002,07:43,829.75,829.75,829.75,829.75,0,10,10.00
11/25/2002,07:44,830.00,830.00,829.75,830.00,22,2,24.00
11/25/2002,07:45,830.25,830.25,830.00,830.00,4,6,10.00
11/25/2002,07:46,830.00,830.25,830.00,830.25,3,1,4.00
11/25/2002,07:47,830.25,830.25,830.25,830.25,5,0,5.00
11/25/2002,07:48,830.00,830.25,830.00,830.00,1,17,18.00
11/25/2002,07:50,829.75,829.75,829.75,829.75,0,11,11.00
11/25/2002,07:51,829.75,829.75,829.75,829.75,0,3,3.00
11/25/2002,07:52,829.75,829.75,829.50,829.50,0,26,26.00
11/25/2002,07:53,829.50,830.00,829.50,829.50,15,5,20.00
11/25/2002,07:54,829.50,829.50,829.50,829.50,0,29,29.00
11/25/2002,07:55,829.50,829.50,828.75,829.00,25,93,118.00
11/25/2002,07:56,829.00,829.50,828.75,829.25,45,22,67.00
11/25/2002,07:57,829.25,829.50,829.25,829.25,4,8,12.00
11/25/2002,07:58,829.00,829.25,829.00,829.25,1,3,4.00
11/25/2002,07:59,829.25,829.50,829.00,829.00,24,14,38.00
11/25/2002,08:00,829.25,829.25,829.00,829.00,8,20,28.00
11/25/2002,08:01,829.00,829.00,829.00,829.00,0,20,20.00
11/25/2002,08:02,828.75,828.75,828.75,828.75,0,18,18.00
11/25/2002,08:03,829.00,829.00,828.75,828.75,7,4,11.00
11/25/2002,08:04,828.75,829.00,828.75,828.75,1,54,55.00
11/25/2002,08:05,828.75,828.75,828.75,828.75,0,9,9.00
11/25/2002,08:06,828.50,829.00,828.50,828.50,5,8,13.00
11/25/2002,08:07,828.50,828.75,828.50,828.50,2,29,31.00
11/25/2002,08:08,828.50,828.75,828.25,828.50,30,113,143.00
11/25/2002,08:09,828.50,829.00,828.50,828.50,22,12,34.00
11/25/2002,08:10,828.75,829.00,828.75,828.75,13,1,14.00
11/25/2002,08:11,828.75,829.25,828.75,829.25,13,1,14.00
11/25/2002,08:12,829.00,829.00,829.00,829.00,0,28,28.00
11/25/2002,08:13,829.25,829.25,829.25,829.25,3,0,3.00
11/25/2002,08:14,829.25,829.25,829.00,829.25,8,16,24.00
11/25/2002,08:15,829.00,829.00,829.00,829.00,0,15,15.00
11/25/2002,08:16,829.00,829.25,828.75,829.25,30,25,55.00
11/25/2002,08:17,829.25,829.50,829.00,829.00,7,10,17.00
11/25/2002,08:18,829.25,829.25,829.00,829.25,9,3,12.00
11/25/2002,08:19,829.25,829.25,829.00,829.25,3,1,4.00
11/25/2002,08:20,829.00,829.00,829.00,829.00,0,13,13.00
11/25/2002,08:21,829.00,829.00,828.75,828.75,0,72,72.00
11/25/2002,08:22,828.75,828.75,828.75,828.75,0,62,62.00
11/25/2002,08:23,828.75,828.75,828.50,828.50,0,53,53.00
11/25/2002,08:24,828.75,828.75,828.25,828.50,11,22,33.00
11/25/2002,08:25,828.50,828.50,828.50,828.50,7,0,7.00
11/25/2002,08:26,828.50,828.75,828.25,828.50,32,20,52.00
11/25/2002,08:27,828.50,828.50,828.25,828.50,34,4,38.00
11/25/2002,08:28,828.50,828.75,828.50,828.75,27,0,27.00
11/25/2002,08:29,828.50,828.75,828.25,828.50,28,155,183.00
11/25/2002,08:30,828.25,828.50,828.00,828.00,222,433,655.00
11/25/2002,08:31,828.00,828.25,827.00,827.75,686,1186,1872.00
11/25/2002,08:32,827.50,827.75,826.50,827.00,618,1608,2226.00
11/25/2002,08:33,827.00,827.25,826.00,826.25,710,1240,1950.00
11/25/2002,08:34,826.50,827.75,826.25,827.75,1492,831,2323.00
11/25/2002,08:35,827.50,828.00,827.00,828.00,1325,816,2141.00
11/25/2002,08:36,827.75,828.25,827.75,828.25,645,1001,1646.00
11/25/2002,08:37,828.25,828.50,827.50,828.25,1429,1085,2514.00
11/25/2002,08:38,828.25,828.50,827.75,828.00,756,842,1598.00
11/25/2002,08:39,828.00,828.25,827.50,827.50,721,1002,1723.00
11/25/2002,08:40,827.75,827.75,826.75,827.25,572,932,1504.00
11/25/2002,08:41,827.00,827.75,826.75,827.75,756,440,1196.00
11/25/2002,08:42,827.75,828.25,827.50,828.25,916,760,1676.00
11/25/2002,08:43,828.25,828.50,827.50,827.50,737,691,1428.00
11/25/2002,08:44,827.50,827.75,827.00,827.50,530,692,1222.00
11/25/2002,08:45,827.50,828.50,827.50,828.00,1193,830,2023.00
11/25/2002,08:46,828.00,828.00,827.00,827.50,401,910,1311.00
11/25/2002,08:47,827.50,828.75,827.50,828.50,1348,759,2107.00
11/25/2002,08:48,828.75,830.50,828.50,830.50,3219,1049,4268.00
11/25/2002,08:49,830.50,830.75,829.75,830.50,1331,1319,2650.00
11/25/2002,08:50,830.50,831.25,830.00,831.00,1624,1007,2631.00
11/25/2002,08:51,830.75,832.25,830.75,831.75,2592,1024,3616.00
11/25/2002,08:52,831.75,832.00,831.25,831.50,1433,848,2281.00
11/25/2002,08:53,831.50,831.75,831.00,831.00,248,572,820.00
11/25/2002,08:54,831.00,831.25,830.75,831.25,548,1188,1736.00
11/25/2002,08:55,831.25,832.25,831.00,831.50,1063,723,1786.00
11/25/2002,08:56,831.50,832.25,831.25,831.25,681,772,1453.00
11/25/2002,08:57,831.50,831.50,831.00,831.25,520,801,1321.00
11/25/2002,08:58,831.25,832.00,831.25,831.50,682,436,1118.00
11/25/2002,08:59,831.50,832.00,831.25,831.75,509,252,761.00
11/25/2002,09:00,831.75,832.50,831.50,832.25,639,183,822.00
11/25/2002,09:01,832.25,834.25,832.00,832.75,2844,1284,4128.00
11/25/2002,09:02,833.00,833.75,832.25,833.75,1568,1500,3068.00
11/25/2002,09:03,833.75,833.75,831.75,832.00,1287,2592,3879.00
11/25/2002,09:04,832.25,832.75,831.75,832.25,611,665,1276.00
11/25/2002,09:05,832.25,833.00,832.25,832.50,846,773,1619.00
11/25/2002,09:06,832.75,834.00,832.50,833.50,2453,896,3349.00
11/25/2002,09:07,833.50,833.75,832.25,832.75,624,1447,2071.00
11/25/2002,09:08,832.50,833.00,831.50,831.75,848,1563,2411.00
11/25/2002,09:09,831.75,832.75,831.25,832.25,1428,812,2240.00
11/25/2002,09:10,832.00,833.00,832.00,832.75,1230,704,1934.00
11/25/2002,09:11,833.00,834.25,832.75,834.00,2845,1708,4553.00
11/25/2002,09:12,834.00,835.50,834.00,834.75,2960,1521,4481.00
11/25/2002,09:13,834.75,835.00,834.00,834.25,673,1446,2119.00
11/25/2002,09:14,834.25,834.75,834.00,834.00,287,520,807.00
11/25/2002,09:15,834.00,835.25,834.00,834.25,1097,929,2026.00
11/25/2002,09:16,834.00,834.00,833.00,833.50,786,1830,2616.00
11/25/2002,09:17,833.50,834.00,833.25,833.50,600,287,887.00
11/25/2002,09:18,833.50,834.25,833.25,834.00,370,298,668.00
11/25/2002,09:19,833.75,834.25,833.25,833.75,377,459,836.00
11/25/2002,09:20,834.00,835.00,833.75,834.50,1695,521,2216.00
11/25/2002,09:21,834.50,834.50,833.50,833.50,405,1138,1543.00
11/25/2002,09:22,833.50,834.75,833.50,834.25,738,763,1501.00
11/25/2002,09:23,834.50,835.00,833.25,833.50,557,1275,1832.00
11/25/2002,09:24,833.75,833.75,832.50,833.00,538,1676,2214.00
11/25/2002,09:25,833.00,833.50,832.75,833.00,577,406,983.00
11/25/2002,09:26,832.75,833.50,832.50,833.25,497,395,892.00
11/25/2002,09:27,833.50,833.75,833.00,833.50,387,375,762.00
11/25/2002,09:28,833.50,834.00,833.25,833.75,511,423,934.00
11/25/2002,09:29,833.75,835.00,833.75,834.75,1779,627,2406.00
11/25/2002,09:30,834.75,835.00,834.25,834.75,653,739,1392.00
11/25/2002,09:31,835.00,835.75,834.75,835.75,1868,765,2633.00
11/25/2002,09:32,835.50,835.75,834.25,834.50,701,829,1530.00
11/25/2002,09:33,834.75,834.75,834.25,834.50,598,378,976.00
11/25/2002,09:34,834.50,834.50,833.50,834.25,567,937,1504.00
11/25/2002,09:35,834.25,835.25,834.00,835.25,979,299,1278.00
11/25/2002,09:36,835.25,835.50,834.25,834.50,994,1485,2479.00
11/25/2002,09:37,834.75,834.75,834.00,834.00,287,739,1026.00
11/25/2002,09:38,834.25,834.50,833.75,834.00,607,438,1045.00
11/25/2002,09:39,834.25,834.50,833.75,834.00,289,414,703.00
11/25/2002,09:40,834.25,834.75,834.00,834.75,429,164,593.00
11/25/2002,09:41,834.75,835.00,834.00,834.75,417,748,1165.00
11/25/2002,09:42,834.50,835.75,834.50,835.25,867,500,1367.00
11/25/2002,09:43,835.25,835.75,834.75,835.25,823,469,1292.00
11/25/2002,09:44,835.25,835.50,834.75,835.00,148,560,708.00
11/25/2002,09:45,834.75,835.75,834.50,835.75,1294,506,1800.00
11/25/2002,09:46,836.00,836.00,835.00,835.00,983,1212,2195.00
11/25/2002,09:47,835.00,835.00,834.00,834.50,524,1108,1632.00
11/25/2002,09:48,834.50,834.50,833.50,833.50,478,1099,1577.00
11/25/2002,09:49,833.25,833.50,832.75,832.75,738,1467,2205.00
11/25/2002,09:50,833.00,833.25,832.75,833.25,1021,87,1108.00
11/25/2002,09:51,833.00,833.25,832.00,832.50,577,1972,2549.00
11/25/2002,09:52,832.25,833.25,832.25,833.00,1076,267,1343.00
11/25/2002,09:53,833.00,833.25,832.75,833.25,594,561,1155.00
11/25/2002,09:54,833.25,833.50,832.75,832.75,543,382,925.00
11/25/2002,09:55,833.00,833.00,832.00,832.00,137,797,934.00
11/25/2002,09:56,832.00,832.50,832.00,832.25,786,480,1266.00
11/25/2002,09:57,832.25,832.75,831.75,831.75,250,601,851.00
11/25/2002,09:58,831.75,832.00,831.25,832.00,662,1393,2055.00
11/25/2002,09:59,831.75,832.00,831.50,832.00,384,396,780.00
11/25/2002,10:00,832.00,832.25,831.75,832.00,495,166,661.00
11/25/2002,10:01,832.00,832.00,830.50,830.50,164,1530,1694.00
11/25/2002,10:02,830.50,831.25,830.25,830.75,762,1156,1918.00
11/25/2002,10:03,830.75,831.25,829.50,830.00,1254,1831,3085.00
11/25/2002,10:04,830.00,830.25,829.25,829.50,240,1480,1720.00
11/25/2002,10:05,829.50,830.25,829.25,829.75,1002,1118,2120.00
11/25/2002,10:06,829.75,830.25,829.50,830.00,728,434,1162.00
11/25/2002,10:07,830.00,830.25,829.50,829.75,183,392,575.00
11/25/2002,10:08,829.75,830.00,829.00,829.25,396,679,1075.00
11/25/2002,10:09,829.25,830.00,828.50,829.75,1360,1546,2906.00
11/25/2002,10:10,830.00,830.25,829.75,830.00,678,748,1426.00
11/25/2002,10:11,830.00,830.00,828.00,828.00,263,2532,2795.00
11/25/2002,10:12,828.00,828.25,827.00,827.50,1196,2112,3308.00
11/25/2002,10:13,827.75,828.25,827.50,828.25,575,489,1064.00
11/25/2002,10:14,828.25,828.75,828.00,828.50,845,628,1473.00
11/25/2002,10:15,828.50,828.75,828.00,828.25,461,967,1428.00
11/25/2002,10:16,828.25,828.75,828.25,828.50,504,481,985.00
11/25/2002,10:17,828.50,828.75,827.75,828.75,603,591,1194.00
11/25/2002,10:18,828.50,828.75,827.75,828.00,366,720,1086.00
11/25/2002,10:19,828.25,828.50,828.00,828.00,236,282,518.00
11/25/2002,10:20,828.00,828.50,827.50,828.25,615,910,1525.00
11/25/2002,10:21,828.50,829.25,828.25,828.25,879,646,1525.00
11/25/2002,10:22,828.50,828.75,828.25,828.50,410,387,797.00
11/25/2002,10:23,828.50,828.50,827.25,827.25,540,1388,1928.00
11/25/2002,10:24,827.50,828.00,827.00,828.00,755,638,1393.00
11/25/2002,10:25,828.25,828.25,826.75,827.00,603,1189,1792.00
11/25/2002,10:26,827.00,827.25,826.25,826.75,1095,1723,2818.00
11/25/2002,10:27,826.75,827.75,826.50,827.50,816,553,1369.00
11/25/2002,10:28,827.25,828.50,827.25,828.25,1367,390,1757.00
11/25/2002,10:29,828.25,828.50,827.75,828.00,592,339,931.00
11/25/2002,10:30,828.00,828.75,827.50,828.75,792,241,1033.00
11/25/2002,10:31,828.75,829.00,828.25,828.75,724,365,1089.00
11/25/2002,10:32,829.00,829.00,828.50,828.75,232,763,995.00
11/25/2002,10:33,828.75,829.00,828.25,828.75,243,684,927.00
11/25/2002,10:34,828.75,829.00,828.25,828.75,368,222,590.00
11/25/2002,10:35,828.75,829.75,828.75,829.00,1078,593,1671.00
11/25/2002,10:36,829.00,829.25,828.50,828.75,244,553,797.00
11/25/2002,10:37,829.00,829.00,828.25,828.50,187,435,622.00
11/25/2002,10:38,828.25,828.75,828.00,828.50,337,398,735.00
11/25/2002,10:39,828.75,828.75,828.00,828.50,251,250,501.00
11/25/2002,10:40,828.25,828.75,828.25,828.50,112,29,141.00
11/25/2002,10:41,828.50,828.75,828.25,828.25,125,249,374.00
11/25/2002,10:42,828.50,829.25,828.25,828.75,612,352,964.00
11/25/2002,10:43,828.75,828.75,827.75,827.75,142,970,1112.00
11/25/2002,10:44,827.75,828.25,827.50,828.25,656,274,930.00
11/25/2002,10:45,828.25,828.50,827.50,827.75,279,450,729.00
11/25/2002,10:46,827.75,828.00,827.50,828.00,261,221,482.00
11/25/2002,10:47,828.00,828.00,827.50,827.75,292,240,532.00
11/25/2002,10:48,828.00,828.25,827.50,827.75,360,359,719.00
11/25/2002,10:49,827.75,828.25,827.50,827.50,86,347,433.00
11/25/2002,10:50,827.50,827.75,827.00,827.25,199,1298,1497.00
11/25/2002,10:51,827.25,827.50,826.25,826.25,225,1752,1977.00
11/25/2002,10:52,826.25,826.50,825.25,825.75,929,2300,3229.00
11/25/2002,10:53,825.50,825.75,825.00,825.25,547,1478,2025.00
11/25/2002,10:54,825.25,825.50,824.50,824.50,428,1832,2260.00
11/25/2002,10:55,824.50,825.00,824.50,825.00,842,1145,1987.00
11/25/2002,10:56,825.00,825.00,824.50,824.75,537,754,1291.00
11/25/2002,10:57,824.50,825.25,824.50,825.00,583,257,840.00
11/25/2002,10:58,825.00,825.25,824.50,824.50,212,843,1055.00
11/25/2002,10:59,824.50,824.50,823.50,823.75,767,2135,2902.00
11/25/2002,11:00,823.75,823.75,822.00,822.25,1239,3595,4834.00
11/25/2002,11:01,822.00,822.50,821.50,822.50,1441,1612,3053.00
11/25/2002,11:02,822.25,822.50,821.75,822.25,404,645,1049.00
11/25/2002,11:03,822.25,822.50,821.75,822.25,1006,708,1714.00
11/25/2002,11:04,822.25,822.50,822.25,822.25,334,599,933.00
11/25/2002,11:05,822.25,822.75,822.25,822.25,248,384,632.00
11/25/2002,11:06,822.25,822.50,821.75,822.00,947,700,1647.00
11/25/2002,11:07,822.00,822.25,821.50,821.75,479,974,1453.00
11/25/2002,11:08,821.75,822.75,821.75,822.50,680,638,1318.00
11/25/2002,11:09,822.50,823.00,822.25,822.50,906,756,1662.00
11/25/2002,11:10,822.50,823.00,822.50,822.75,170,334,504.00
11/25/2002,11:11,822.75,823.25,822.50,823.25,525,419,944.00
11/25/2002,11:12,823.00,823.25,822.75,823.00,179,531,710.00
11/25/2002,11:13,823.00,823.50,822.75,823.25,501,404,905.00
11/25/2002,11:14,823.00,823.25,822.75,823.00,114,319,433.00
11/25/2002,11:15,823.00,823.25,822.75,822.75,242,166,408.00
11/25/2002,11:16,823.00,823.00,822.50,822.50,131,384,515.00
11/25/2002,11:17,822.75,822.75,822.25,822.25,131,405,536.00
11/25/2002,11:18,822.50,822.75,822.25,822.75,141,167,308.00
11/25/2002,11:19,822.50,823.00,822.25,822.75,352,191,543.00
11/25/2002,11:20,823.00,823.25,822.50,823.25,479,126,605.00
11/25/2002,11:21,823.25,824.00,823.00,824.00,1002,349,1351.00
11/25/2002,11:22,824.00,824.00,823.25,823.75,259,374,633.00
11/25/2002,11:23,823.75,824.00,823.25,823.75,288,396,684.00
11/25/2002,11:24,824.00,824.00,823.25,823.50,94,667,761.00
11/25/2002,11:25,823.50,824.00,823.25,823.75,253,47,300.00
11/25/2002,11:26,823.50,823.75,823.25,823.50,64,336,400.00
11/25/2002,11:27,823.50,823.50,823.00,823.00,102,249,351.00
11/25/2002,11:28,823.00,823.25,822.50,822.75,390,665,1055.00
11/25/2002,11:29,822.75,823.00,822.50,822.50,80,302,382.00
11/25/2002,11:30,822.50,823.00,822.00,822.00,318,669,987.00
11/25/2002,11:31,822.25,822.25,821.25,821.50,649,1390,2039.00
11/25/2002,11:32,821.25,821.75,821.25,821.75,291,357,648.00
11/25/2002,11:33,821.75,822.00,821.50,821.75,300,460,760.00
11/25/2002,11:34,821.50,822.25,821.50,822.00,583,180,763.00
11/25/2002,11:35,822.00,822.50,822.00,822.25,312,203,515.00
11/25/2002,11:36,822.25,823.00,822.25,823.00,415,59,474.00
11/25/2002,11:37,823.00,823.25,822.75,823.25,621,219,840.00
11/25/2002,11:38,823.25,823.50,823.00,823.50,226,271,497.00
11/25/2002,11:39,823.50,823.50,822.75,822.75,58,259,317.00
11/25/2002,11:40,822.75,823.25,822.75,822.75,126,193,319.00
11/25/2002,11:41,823.00,823.25,822.75,823.00,111,216,327.00
11/25/2002,11:42,823.25,823.50,823.00,823.25,209,52,261.00
11/25/2002,11:43,823.25,823.50,823.00,823.25,167,57,224.00
11/25/2002,11:44,823.25,823.25,823.00,823.25,88,20,108.00
11/25/2002,11:45,823.25,823.25,823.00,823.25,61,15,76.00
11/25/2002,11:46,823.25,823.50,823.00,823.50,127,221,348.00
11/25/2002,11:47,823.50,823.50,823.00,823.25,9,208,217.00
11/25/2002,11:48,823.25,823.50,823.00,823.25,207,75,282.00
11/25/2002,11:49,823.25,823.75,823.25,823.50,263,92,355.00
11/25/2002,11:50,823.50,823.75,823.25,823.25,37,111,148.00
11/25/2002,11:51,823.25,823.50,823.00,823.25,158,314,472.00
11/25/2002,11:52,823.25,823.75,823.25,823.75,141,21,162.00
11/25/2002,11:53,823.50,823.75,823.00,823.25,53,296,349.00
11/25/2002,11:54,823.50,823.75,823.00,823.75,223,179,402.00
11/25/2002,11:55,823.75,824.00,823.50,823.75,387,54,441.00
11/25/2002,11:56,823.75,824.00,823.50,823.75,295,125,420.00
11/25/2002,11:57,824.00,824.25,823.75,824.25,485,149,634.00
11/25/2002,11:58,824.00,824.25,823.50,823.50,103,707,810.00
11/25/2002,11:59,823.50,823.50,823.00,823.50,91,243,334.00
11/25/2002,12:00,823.25,823.50,823.00,823.25,136,57,193.00
11/25/2002,12:01,823.25,823.50,823.25,823.25,147,431,578.00
11/25/2002,12:02,823.00,823.25,822.75,822.75,127,547,674.00
11/25/2002,12:03,822.75,823.25,822.75,823.25,167,87,254.00
11/25/2002,12:04,823.25,823.75,823.25,823.50,431,182,613.00
11/25/2002,12:05,823.50,823.75,823.25,823.50,511,79,590.00
11/25/2002,12:06,823.75,824.00,823.50,823.75,367,14,381.00
11/25/2002,12:07,824.00,824.25,823.75,824.00,128,82,210.00
11/25/2002,12:08,824.00,824.50,824.00,824.50,483,495,978.00
11/25/2002,12:09,824.50,824.75,824.25,824.75,676,41,717.00
11/25/2002,12:10,824.75,825.25,824.75,825.25,656,137,793.00
11/25/2002,12:11,825.00,825.25,824.50,824.75,300,571,871.00
11/25/2002,12:12,824.75,825.00,824.50,825.00,553,295,848.00
11/25/2002,12:13,825.25,825.50,824.75,825.00,397,305,702.00
11/25/2002,12:14,825.00,825.25,824.75,824.75,41,129,170.00
11/25/2002,12:15,824.75,825.00,824.25,824.50,262,725,987.00
11/25/2002,12:16,824.25,825.00,824.25,825.00,339,222,561.00
11/25/2002,12:17,825.00,825.00,824.75,824.75,56,162,218.00
11/25/2002,12:18,824.75,825.00,824.75,825.00,60,201,261.00
11/25/2002,12:19,825.25,825.50,825.00,825.25,126,173,299.00
11/25/2002,12:20,825.25,826.00,825.25,825.75,749,440,1189.00
11/25/2002,12:21,825.75,825.75,825.50,825.75,185,116,301.00
11/25/2002,12:22,825.75,825.75,825.25,825.25,184,411,595.00
11/25/2002,12:23,825.25,825.75,825.25,825.50,180,170,350.00
11/25/2002,12:24,825.50,826.00,825.50,826.00,271,28,299.00
11/25/2002,12:25,825.75,826.00,825.75,826.00,228,53,281.00
11/25/2002,12:26,826.00,826.00,825.50,825.50,229,282,511.00
11/25/2002,12:27,825.75,825.75,825.50,825.75,172,93,265.00
11/25/2002,12:28,825.50,825.75,825.00,825.00,209,392,601.00
11/25/2002,12:29,825.00,825.00,824.50,824.50,181,459,640.00
11/25/2002,12:30,824.75,824.75,824.50,824.50,91,158,249.00
11/25/2002,12:31,824.75,825.00,824.50,824.75,180,63,243.00
11/25/2002,12:32,825.00,825.50,824.75,825.25,289,65,354.00
11/25/2002,12:33,825.50,825.50,825.00,825.00,52,178,230.00
11/25/2002,12:34,825.00,825.25,825.00,825.25,113,17,130.00
11/25/2002,12:35,825.25,825.50,825.00,825.25,78,115,193.00
11/25/2002,12:36,825.50,825.50,825.00,825.25,50,105,155.00
11/25/2002,12:37,825.25,825.75,825.00,825.75,180,10,190.00
11/25/2002,12:38,825.50,826.50,825.50,826.00,1066,126,1192.00
11/25/2002,12:39,826.25,826.75,826.00,826.00,793,462,1255.00
11/25/2002,12:40,826.25,826.50,826.00,826.25,307,378,685.00
11/25/2002,12:41,826.25,827.00,826.00,827.00,805,292,1097.00
11/25/2002,12:42,826.75,827.00,826.25,826.50,253,440,693.00
11/25/2002,12:43,826.50,826.75,826.25,826.50,214,314,528.00
11/25/2002,12:44,826.50,826.50,826.00,826.00,21,440,461.00
11/25/2002,12:45,826.00,826.25,826.00,826.25,3,51,54.00
11/25/2002,12:46,826.00,826.50,826.00,826.50,443,92,535.00
11/25/2002,12:47,826.50,826.50,826.25,826.50,496,18,514.00
11/25/2002,12:48,826.50,827.50,826.50,827.25,1110,500,1610.00
11/25/2002,12:49,827.00,827.75,827.00,827.50,500,427,927.00
11/25/2002,12:50,827.50,827.50,827.00,827.25,527,174,701.00
11/25/2002,12:51,827.50,827.75,827.25,827.50,416,217,633.00
11/25/2002,12:52,827.50,827.75,827.00,827.50,472,295,767.00
11/25/2002,12:53,827.25,828.25,827.25,828.00,1239,398,1637.00
11/25/2002,12:54,828.25,828.25,827.75,828.00,177,453,630.00
11/25/2002,12:55,828.25,828.25,827.75,828.00,891,336,1227.00
11/25/2002,12:56,828.25,828.25,827.25,827.50,197,960,1157.00
11/25/2002,12:57,827.25,827.75,827.00,827.00,289,501,790.00
11/25/2002,12:58,827.25,827.25,826.75,827.25,386,264,650.00
11/25/2002,12:59,827.25,827.50,827.00,827.25,219,218,437.00
11/25/2002,13:00,827.25,827.50,827.00,827.25,117,355,472.00
11/25/2002,13:01,827.25,827.75,827.00,827.50,253,157,410.00
11/25/2002,13:02,827.75,828.00,827.50,827.50,510,96,606.00
11/25/2002,13:03,827.50,827.75,827.25,827.25,25,236,261.00
11/25/2002,13:04,827.25,827.50,826.50,826.75,187,937,1124.00
11/25/2002,13:05,826.50,826.75,826.50,826.50,236,159,395.00
11/25/2002,13:06,826.50,826.75,826.50,826.75,40,670,710.00
11/25/2002,13:07,826.75,827.00,826.50,826.75,306,222,528.00
11/25/2002,13:08,827.00,827.75,826.75,827.50,889,389,1278.00
11/25/2002,13:09,827.50,828.50,827.50,828.50,1280,269,1549.00
11/25/2002,13:10,828.50,828.50,827.75,828.25,255,522,777.00
11/25/2002,13:11,828.25,829.25,828.00,828.75,1469,439,1908.00
11/25/2002,13:12,828.75,829.50,828.50,829.25,1406,442,1848.00
11/25/2002,13:13,829.50,829.75,829.00,829.50,614,423,1037.00
11/25/2002,13:14,829.25,829.50,828.75,828.75,129,409,538.00
11/25/2002,13:15,828.75,829.25,828.50,829.00,396,442,838.00
11/25/2002,13:16,829.00,829.75,829.00,829.50,476,232,708.00
11/25/2002,13:17,829.75,830.25,829.50,829.50,1109,632,1741.00
11/25/2002,13:18,829.75,830.00,829.25,829.75,442,497,939.00
11/25/2002,13:19,829.75,830.00,829.50,830.00,332,421,753.00
11/25/2002,13:20,829.75,830.25,829.00,829.50,699,503,1202.00
11/25/2002,13:21,829.25,829.50,829.00,829.25,344,326,670.00
11/25/2002,13:22,829.50,829.50,828.75,828.75,54,387,441.00
11/25/2002,13:23,828.75,829.00,828.50,828.75,285,1022,1307.00
11/25/2002,13:24,828.75,829.25,828.50,829.00,277,119,396.00
11/25/2002,13:25,829.00,829.25,828.75,829.00,387,22,409.00
11/25/2002,13:26,829.00,829.25,828.75,829.00,43,354,397.00
11/25/2002,13:27,828.75,829.25,828.75,829.25,152,269,421.00
11/25/2002,13:28,829.00,829.00,827.50,827.75,149,2167,2316.00
11/25/2002,13:29,827.75,828.25,827.75,828.25,537,309,846.00
11/25/2002,13:30,828.25,828.50,827.75,827.75,328,355,683.00
11/25/2002,13:31,828.00,828.00,827.00,827.25,482,963,1445.00
11/25/2002,13:32,827.25,827.75,827.25,827.75,504,469,973.00
11/25/2002,13:33,827.50,828.00,827.50,827.50,478,242,720.00
11/25/2002,13:34,827.50,827.75,827.00,827.25,348,974,1322.00
11/25/2002,13:35,827.25,827.50,826.50,826.50,297,1698,1995.00
11/25/2002,13:36,826.50,827.00,826.25,826.75,935,965,1900.00
11/25/2002,13:37,827.00,827.25,826.50,827.25,689,388,1077.00
11/25/2002,13:38,827.00,827.50,827.00,827.50,464,430,894.00
11/25/2002,13:39,827.50,827.75,827.25,827.50,430,333,763.00
11/25/2002,13:40,827.50,827.75,827.25,827.75,249,271,520.00
11/25/2002,13:41,827.50,828.00,827.50,828.00,696,490,1186.00
11/25/2002,13:42,827.75,828.00,827.50,827.50,176,177,353.00
11/25/2002,13:43,827.75,828.25,827.75,828.25,332,345,677.00
11/25/2002,13:44,828.00,829.25,828.00,829.00,1351,1253,2604.00
11/25/2002,13:45,829.00,829.00,828.00,828.00,70,936,1006.00
11/25/2002,13:46,828.00,828.50,828.00,828.25,195,393,588.00
11/25/2002,13:47,828.25,828.75,828.00,828.50,320,254,574.00
11/25/2002,13:48,828.50,828.75,828.00,828.25,46,358,404.00
11/25/2002,13:49,828.25,828.25,827.50,827.75,273,662,935.00
11/25/2002,13:50,827.50,828.50,827.50,828.25,520,731,1251.00
11/25/2002,13:51,828.50,828.50,828.25,828.25,289,107,396.00
11/25/2002,13:52,828.25,829.25,828.00,829.25,1001,365,1366.00
11/25/2002,13:53,829.25,830.25,829.00,829.75,1967,903,2870.00
11/25/2002,13:54,830.00,830.00,829.25,829.75,447,654,1101.00
11/25/2002,13:55,829.75,830.00,829.25,829.25,223,204,427.00
11/25/2002,13:56,829.25,830.00,829.00,830.00,742,221,963.00
11/25/2002,13:57,829.75,831.00,829.75,830.00,2612,1587,4199.00
11/25/2002,13:58,830.00,831.00,830.00,830.50,1415,992,2407.00
11/25/2002,13:59,830.50,830.75,830.00,830.50,550,568,1118.00
11/25/2002,14:00,830.50,831.00,830.25,830.75,934,340,1274.00
11/25/2002,14:01,830.50,831.50,830.50,831.25,1452,731,2183.00
11/25/2002,14:02,831.25,831.50,830.75,830.75,1086,1314,2400.00
11/25/2002,14:03,830.75,831.00,830.25,830.50,646,1132,1778.00
11/25/2002,14:04,830.50,831.50,830.50,831.25,1399,547,1946.00
11/25/2002,14:05,831.50,831.50,830.75,831.25,807,685,1492.00
11/25/2002,14:06,831.25,831.50,830.75,830.75,488,675,1163.00
11/25/2002,14:07,831.00,831.00,830.25,830.50,665,818,1483.00
11/25/2002,14:08,830.50,831.75,829.75,831.75,2569,1350,3919.00
11/25/2002,14:09,831.75,832.50,831.50,831.75,2039,1243,3282.00
11/25/2002,14:10,831.75,832.50,831.25,831.50,658,673,1331.00
11/25/2002,14:11,831.50,831.75,830.00,830.50,990,1894,2884.00
11/25/2002,14:12,830.50,831.75,830.50,831.75,697,448,1145.00
11/25/2002,14:13,831.50,831.75,830.50,831.00,487,1150,1637.00
11/25/2002,14:14,831.00,831.00,830.75,831.00,151,270,421.00
11/25/2002,14:15,830.75,831.50,830.75,831.25,568,298,866.00
11/25/2002,14:16,831.50,832.25,831.25,831.75,1319,922,2241.00
11/25/2002,14:17,831.75,832.75,831.75,832.25,1601,903,2504.00
11/25/2002,14:18,832.25,833.00,832.25,832.75,1374,783,2157.00
11/25/2002,14:19,832.75,833.25,832.50,833.00,671,748,1419.00
11/25/2002,14:20,833.00,833.25,832.75,833.00,797,694,1491.00
11/25/2002,14:21,833.25,833.75,833.00,833.50,2529,794,3323.00
11/25/2002,14:22,833.50,833.75,833.00,833.75,634,774,1408.00
11/25/2002,14:23,833.75,834.00,833.25,833.25,577,872,1449.00
11/25/2002,14:24,833.25,833.25,833.00,833.25,352,374,726.00
11/25/2002,14:25,833.25,833.50,833.00,833.25,304,296,600.00
11/25/2002,14:26,833.00,833.50,833.00,833.50,434,111,545.00
11/25/2002,14:27,833.25,833.75,833.25,833.75,375,277,652.00
11/25/2002,14:28,833.75,834.00,832.75,832.75,210,944,1154.00
11/25/2002,14:29,832.75,833.25,832.75,832.75,617,151,768.00
11/25/2002,14:30,833.00,833.00,832.00,832.00,446,1624,2070.00
11/25/2002,14:31,832.00,832.75,832.00,832.50,971,352,1323.00
11/25/2002,14:32,832.50,833.00,832.25,832.50,450,568,1018.00
11/25/2002,14:33,832.25,833.00,832.25,832.75,640,164,804.00
11/25/2002,14:34,833.00,834.00,833.00,833.75,1851,732,2583.00
11/25/2002,14:35,834.00,834.25,833.50,833.75,1244,1424,2668.00
11/25/2002,14:36,833.50,834.25,833.50,833.75,913,439,1352.00
11/25/2002,14:37,833.75,834.50,833.75,834.00,1219,1414,2633.00
11/25/2002,14:38,834.00,834.25,833.75,833.75,430,626,1056.00
11/25/2002,14:39,834.00,834.00,833.50,833.75,146,462,608.00
11/25/2002,14:40,833.75,833.75,832.75,832.75,653,1504,2157.00
11/25/2002,14:41,832.75,833.50,832.50,833.00,894,1080,1974.00
11/25/2002,14:42,833.00,833.00,832.50,832.50,576,438,1014.00
11/25/2002,14:43,832.50,832.50,831.50,831.75,698,2354,3052.00
11/25/2002,14:44,831.50,831.75,831.00,831.25,792,884,1676.00
11/25/2002,14:45,831.25,831.50,831.00,831.50,676,544,1220.00
11/25/2002,14:46,831.50,831.75,831.00,831.75,852,410,1262.00
11/25/2002,14:47,831.75,831.75,831.50,831.50,615,424,1039.00
11/25/2002,14:48,831.75,832.25,831.50,832.00,1283,293,1576.00
11/25/2002,14:49,832.00,832.50,832.00,832.25,505,444,949.00
11/25/2002,14:50,832.00,832.50,831.50,831.50,270,583,853.00
11/25/2002,14:51,831.50,832.25,831.25,832.00,469,473,942.00
11/25/2002,14:52,832.25,832.25,831.25,831.50,314,841,1155.00
11/25/2002,14:53,831.75,832.00,831.50,831.75,289,114,403.00
11/25/2002,14:54,831.75,831.75,831.25,831.75,476,230,706.00
11/25/2002,14:55,831.75,832.25,831.75,832.00,392,302,694.00
11/25/2002,14:56,832.00,832.25,831.75,832.25,394,95,489.00
11/25/2002,14:57,832.25,832.25,831.50,832.00,255,426,681.00
11/25/2002,14:58,832.00,832.00,831.50,831.75,121,671,792.00
11/25/2002,14:59,831.75,832.00,831.25,831.75,730,482,1212.00
11/25/2002,15:00,831.50,832.00,831.25,831.50,795,910,1705.00
11/25/2002,15:01,831.50,831.50,830.75,831.00,1050,1103,2153.00
11/25/2002,15:02,831.00,831.25,830.50,830.50,656,794,1450.00
11/25/2002,15:03,830.75,830.75,830.00,830.00,521,1763,2284.00
11/25/2002,15:04,830.25,830.25,829.00,829.00,620,1878,2498.00
11/25/2002,15:05,829.25,829.25,828.25,829.25,1274,1586,2860.00
11/25/2002,15:06,829.25,829.50,828.75,829.25,558,399,957.00
11/25/2002,15:07,829.25,829.50,829.00,829.00,502,658,1160.00
11/25/2002,15:08,829.00,829.25,829.00,829.25,33,404,437.00
11/25/2002,15:09,829.25,829.75,829.00,829.50,743,117,860.00
11/25/2002,15:10,829.50,829.50,828.75,829.25,724,555,1279.00
11/25/2002,15:11,829.00,829.75,829.00,829.75,218,201,419.00
11/25/2002,15:12,829.50,829.75,829.25,829.75,159,246,405.00
11/25/2002,15:13,829.75,829.75,829.00,829.25,366,206,572.00
11/25/2002,15:14,829.25,829.25,829.00,829.00,126,271,397.00
11/25/2002,15:15,829.00,829.25,828.25,828.75,576,965,1541.00
11/25/2002,15:16,828.50,828.75,828.25,828.25,65,118,183.00
11/25/2002,15:46,828.75,829.25,828.75,828.75,75,41,116.00
11/25/2002,15:47,828.75,829.00,828.50,828.75,14,76,90.00
11/25/2002,15:48,829.00,829.00,828.75,828.75,5,14,19.00
11/25/2002,15:49,828.75,829.00,828.75,829.00,21,4,25.00
11/25/2002,15:50,829.00,829.25,829.00,829.00,4,7,11.00
11/25/2002,15:51,829.00,829.00,828.75,828.75,0,4,4.00
11/25/2002,15:52,828.75,828.75,828.75,828.75,0,17,17.00
11/25/2002,15:53,828.75,828.75,828.50,828.50,0,27,27.00
11/25/2002,15:55,828.50,828.50,828.50,828.50,0,3,3.00
11/25/2002,15:56,828.75,828.75,828.75,828.75,2,0,2.00
11/25/2002,15:57,828.50,828.50,828.50,828.50,0,5,5.00
11/25/2002,15:58,828.75,829.00,828.75,829.00,46,0,46.00
11/25/2002,15:59,828.75,828.75,828.75,828.75,0,3,3.00
11/25/2002,16:00,828.75,829.00,828.75,828.75,1,57,58.00
11/25/2002,17:01,828.75,829.00,828.75,829.00,6,0,6.00
11/25/2002,17:03,828.75,828.75,828.75,828.75,0,5,5.00
11/25/2002,17:04,829.00,829.00,829.00,829.00,1,0,1.00
11/25/2002,17:06,829.00,829.00,829.00,829.00,1,0,1.00
11/25/2002,17:10,828.75,828.75,828.75,828.75,0,1,1.00
11/25/2002,17:11,828.75,828.75,828.50,828.75,1,5,6.00
11/25/2002,17:13,828.50,828.50,828.50,828.50,0,5,5.00
11/25/2002,17:14,829.00,829.00,828.50,828.50,2,2,4.00
11/25/2002,17:15,828.75,828.75,828.75,828.75,3,0,3.00
11/25/2002,17:17,829.00,829.00,829.00,829.00,3,0,3.00
11/25/2002,17:18,828.75,829.00,828.75,829.00,1,1,2.00
11/25/2002,17:19,828.50,828.75,828.50,828.75,2,1,3.00
11/25/2002,17:21,828.75,828.75,828.75,828.75,1,0,1.00
11/25/2002,17:23,828.75,829.00,828.75,829.00,2,0,2.00
11/25/2002,17:24,828.75,829.00,828.75,829.00,4,1,5.00
11/25/2002,17:25,829.00,829.00,828.75,829.00,3,5,8.00
11/25/2002,17:26,829.00,829.00,829.00,829.00,3,0,3.00
11/25/2002,17:27,829.25,829.25,828.75,828.75,1,3,4.00
11/25/2002,17:30,829.00,829.00,829.00,829.00,1,0,1.00
11/25/2002,17:31,829.00,829.00,829.00,829.00,1,0,1.00
11/25/2002,17:33,829.00,829.00,829.00,829.00,1,0,1.00
11/25/2002,17:34,829.00,829.25,829.00,829.00,7,1,8.00
11/25/2002,17:35,829.00,829.00,829.00,829.00,0,1,1.00
11/25/2002,17:36,829.00,829.00,829.00,829.00,0,1,1.00
11/25/2002,17:38,828.75,829.00,828.75,829.00,5,1,6.00
11/25/2002,17:39,829.00,829.00,829.00,829.00,2,0,2.00
11/25/2002,17:40,829.00,829.00,829.00,829.00,1,0,1.00
11/25/2002,17:41,829.00,829.00,829.00,829.00,3,0,3.00
11/25/2002,17:42,829.25,829.25,829.00,829.00,2,1,3.00
11/25/2002,17:43,829.00,829.25,829.00,829.25,5,1,6.00
11/25/2002,17:44,829.00,829.00,829.00,829.00,0,1,1.00
11/25/2002,17:46,829.00,829.00,829.00,829.00,0,2,2.00
11/25/2002,17:47,829.00,829.25,829.00,829.00,1,2,3.00
11/25/2002,17:50,829.00,829.00,829.00,829.00,0,3,3.00
11/25/2002,17:51,829.00,829.00,829.00,829.00,0,1,1.00
11/25/2002,17:52,829.25,829.50,829.25,829.25,21,3,24.00
11/25/2002,17:54,829.50,829.75,829.50,829.50,20,1,21.00
11/25/2002,17:55,829.50,829.75,829.50,829.75,1,6,7.00
11/25/2002,17:59,829.50,829.50,829.50,829.50,0,4,4.00
11/25/2002,18:00,829.25,829.25,829.25,829.25,0,12,12.00
11/25/2002,18:01,829.25,829.25,829.25,829.25,0,1,1.00
11/25/2002,18:02,829.50,829.50,829.50,829.50,7,0,7.00
11/25/2002,18:03,829.50,829.50,829.50,829.50,1,0,1.00
11/25/2002,18:06,829.25,829.50,829.25,829.25,1,12,13.00
11/25/2002,18:07,829.50,829.50,829.25,829.25,2,1,3.00
11/25/2002,18:08,829.50,829.50,829.25,829.25,1,3,4.00
11/25/2002,18:09,829.25,829.25,829.25,829.25,0,1,1.00
11/25/2002,18:10,829.25,829.25,829.25,829.25,0,6,6.00
11/25/2002,18:13,829.50,829.50,829.50,829.50,2,0,2.00
11/25/2002,18:14,829.25,829.50,829.25,829.50,1,2,3.00
11/25/2002,18:16,829.50,829.50,829.50,829.50,1,0,1.00
11/25/2002,18:18,829.25,829.25,829.25,829.25,0,2,2.00
11/25/2002,18:19,829.25,829.25,829.25,829.25,0,1,1.00
11/25/2002,18:22,829.50,829.50,829.50,829.50,1,0,1.00
11/25/2002,18:23,829.25,829.25,829.25,829.25,0,1,1.00
11/25/2002,18:25,829.50,829.50,829.25,829.25,6,2,8.00
11/25/2002,18:26,829.25,829.25,829.25,829.25,0,1,1.00
11/25/2002,18:29,829.50,829.50,829.50,829.50,5,0,5.00
11/25/2002,18:30,829.50,829.75,829.25,829.50,20,3,23.00
11/25/2002,18:31,829.50,829.50,829.25,829.25,5,3,8.00
11/25/2002,18:33,829.50,829.50,829.50,829.50,1,0,1.00
11/25/2002,18:34,829.25,829.25,829.25,829.25,0,3,3.00
11/25/2002,18:36,829.25,829.25,829.00,829.00,0,2,2.00
11/25/2002,18:37,829.00,829.00,829.00,829.00,0,4,4.00
11/25/2002,18:39,829.00,829.00,829.00,829.00,0,2,2.00
11/25/2002,18:40,829.00,829.00,828.25,828.25,0,36,36.00
11/25/2002,18:41,828.25,828.25,828.00,828.00,0,25,25.00
11/25/2002,18:42,828.00,828.00,828.00,828.00,0,8,8.00
11/25/2002,18:43,828.25,828.25,828.25,828.25,3,0,3.00
11/25/2002,18:44,828.25,828.50,828.25,828.50,4,0,4.00
11/25/2002,18:45,828.25,828.25,828.25,828.25,0,1,1.00
11/25/2002,18:46,828.25,828.50,828.25,828.50,3,3,6.00
11/25/2002,18:48,828.25,828.25,828.25,828.25,0,1,1.00
11/25/2002,18:49,828.75,828.75,828.75,828.75,1,0,1.00
11/25/2002,18:50,828.50,828.50,828.25,828.25,0,2,2.00
11/25/2002,18:52,828.25,828.50,828.25,828.25,2,27,29.00
11/25/2002,18:55,828.25,828.25,828.25,828.25,0,2,2.00
11/25/2002,18:56,828.00,828.00,828.00,828.00,0,11,11.00
11/25/2002,18:58,828.25,828.25,828.25,828.25,1,0,1.00
11/25/2002,18:59,828.25,828.25,828.00,828.00,7,1,8.00
11/25/2002,19:00,828.25,828.25,828.25,828.25,5,0,5.00
11/25/2002,19:02,828.50,828.50,828.50,828.50,1,0,1.00
11/25/2002,19:04,828.25,828.25,828.25,828.25,0,10,10.00
11/25/2002,19:05,828.00,828.00,828.00,828.00,0,3,3.00
11/25/2002,19:06,828.50,828.50,828.50,828.50,2,0,2.00
11/25/2002,19:08,828.75,828.75,828.75,828.75,1,0,1.00
11/25/2002,19:12,828.50,828.50,828.50,828.50,0,2,2.00
11/25/2002,19:13,828.75,828.75,828.75,828.75,2,0,2.00
11/25/2002,19:14,828.50,828.50,828.00,828.00,0,3,3.00
11/25/2002,19:15,828.50,828.50,828.50,828.50,1,0,1.00
11/25/2002,19:16,828.00,828.00,828.00,828.00,0,2,2.00
11/25/2002,19:17,828.25,828.25,828.00,828.00,2,7,9.00
11/25/2002,19:18,828.25,828.25,828.25,828.25,1,0,1.00
11/25/2002,19:19,828.25,828.25,828.25,828.25,10,0,10.00
11/25/2002,19:22,828.25,828.25,828.25,828.25,7,0,7.00
11/25/2002,19:23,828.25,828.25,828.25,828.25,10,0,10.00
11/25/2002,19:24,828.50,828.50,828.50,828.50,5,0,5.00
11/25/2002,19:27,828.00,828.25,828.00,828.25,2,4,6.00
11/25/2002,19:31,828.25,828.25,828.25,828.25,1,0,1.00
11/25/2002,19:33,828.25,828.25,828.25,828.25,2,0,2.00
11/25/2002,19:36,828.00,828.00,828.00,828.00,0,5,5.00
11/25/2002,19:42,828.25,828.25,828.25,828.25,1,0,1.00
11/25/2002,19:43,828.25,828.25,828.25,828.25,3,0,3.00
11/25/2002,19:51,828.25,828.25,828.25,828.25,1,0,1.00
11/25/2002,19:56,828.25,828.25,828.25,828.25,1,0,1.00
11/25/2002,19:57,828.25,828.25,828.25,828.25,6,0,6.00
11/25/2002,19:58,828.25,828.25,828.25,828.25,1,0,1.00
11/25/2002,20:00,828.25,828.50,828.25,828.50,3,0,3.00
11/25/2002,20:06,828.50,828.50,828.50,828.50,3,0,3.00
11/25/2002,20:07,828.25,828.25,828.25,828.25,0,3,3.00
11/25/2002,20:08,828.25,828.25,828.25,828.25,0,1,1.00
11/25/2002,20:09,828.25,828.50,828.25,828.50,7,3,10.00
11/25/2002,20:10,828.25,828.25,828.25,828.25,0,1,1.00
11/25/2002,20:11,828.00,828.00,828.00,828.00,0,1,1.00
11/25/2002,20:12,828.50,828.50,828.25,828.25,1,2,3.00
11/25/2002,20:24,828.25,828.25,828.25,828.25,0,7,7.00
11/25/2002,20:25,828.25,828.25,828.25,828.25,0,2,2.00
11/25/2002,20:26,828.25,828.25,828.25,828.25,0,2,2.00
11/25/2002,20:29,828.25,828.25,828.25,828.25,0,6,6.00
11/25/2002,20:30,828.00,828.00,828.00,828.00,0,6,6.00
11/25/2002,20:31,828.00,828.00,828.00,828.00,0,1,1.00
11/25/2002,20:33,828.25,828.25,828.25,828.25,1,0,1.00
11/25/2002,20:38,828.25,828.25,828.25,828.25,1,0,1.00
11/25/2002,20:41,828.00,828.00,828.00,828.00,0,6,6.00
11/25/2002,20:43,827.75,827.75,827.75,827.75,0,1,1.00
11/25/2002,20:44,827.75,827.75,827.75,827.75,0,4,4.00
11/25/2002,20:51,827.75,827.75,827.75,827.75,0,1,1.00
11/25/2002,20:53,827.75,827.75,827.75,827.75,0,1,1.00
11/25/2002,21:00,828.00,828.00,828.00,828.00,6,0,6.00
11/25/2002,21:03,828.00,828.00,828.00,828.00,2,0,2.00
11/25/2002,21:07,828.25,828.25,828.25,828.25,1,0,1.00
11/25/2002,21:10,827.75,827.75,827.75,827.75,0,4,4.00
11/25/2002,21:11,827.75,827.75,827.75,827.75,0,1,1.00
11/25/2002,21:13,827.75,827.75,827.50,827.50,0,6,6.00
11/25/2002,21:14,827.50,827.50,827.50,827.50,0,1,1.00
11/25/2002,21:15,827.50,827.75,827.50,827.75,1,5,6.00
11/25/2002,21:17,827.50,827.50,827.50,827.50,0,5,5.00
11/25/2002,21:18,827.50,827.50,827.50,827.50,0,2,2.00
11/25/2002,21:20,827.50,827.50,827.50,827.50,0,3,3.00
11/25/2002,21:21,827.50,827.50,827.50,827.50,0,1,1.00
11/25/2002,21:22,827.25,827.25,827.00,827.00,0,44,44.00
11/25/2002,21:24,827.25,827.25,827.25,827.25,4,0,4.00
11/25/2002,21:26,827.25,827.50,827.25,827.50,12,0,12.00
11/25/2002,21:27,827.50,827.75,827.50,827.75,3,0,3.00
11/25/2002,21:30,827.25,827.50,827.25,827.50,2,6,8.00
11/25/2002,21:31,827.50,827.50,827.25,827.50,2,1,3.00
11/25/2002,21:32,827.50,827.50,827.50,827.50,2,0,2.00
11/25/2002,21:33,827.50,827.50,827.50,827.50,3,0,3.00
11/25/2002,21:36,827.50,827.50,827.50,827.50,2,0,2.00
11/25/2002,21:37,827.50,827.50,827.00,827.00,3,22,25.00
11/25/2002,21:38,827.25,827.25,827.25,827.25,2,0,2.00
11/25/2002,21:39,827.25,827.25,827.00,827.00,1,1,2.00
11/25/2002,21:41,827.00,827.00,827.00,827.00,0,11,11.00
11/25/2002,21:44,827.00,827.00,827.00,827.00,0,1,1.00
11/25/2002,21:45,827.00,827.00,827.00,827.00,0,5,5.00
11/25/2002,21:49,827.25,827.25,827.25,827.25,5,0,5.00
11/25/2002,21:50,827.25,827.25,827.25,827.25,2,0,2.00
11/25/2002,21:53,827.25,827.25,827.00,827.00,2,4,6.00
11/25/2002,21:54,827.00,827.00,826.75,826.75,0,11,11.00
11/25/2002,21:55,826.75,826.75,826.75,826.75,0,3,3.00
11/25/2002,21:57,827.00,827.00,826.75,826.75,1,4,5.00
11/25/2002,21:59,827.00,827.25,827.00,827.25,2,0,2.00
11/25/2002,23:01,827.00,827.00,826.25,826.25,0,39,39.00
11/25/2002,23:02,826.25,826.25,826.25,826.25,0,7,7.00
11/25/2002,23:03,826.25,826.25,826.25,826.25,0,2,2.00
11/25/2002,23:04,826.25,826.25,826.25,826.25,0,2,2.00
11/25/2002,23:06,826.25,826.25,826.25,826.25,0,1,1.00
11/25/2002,23:07,826.00,826.00,826.00,826.00,0,2,2.00
11/25/2002,23:08,826.00,826.25,826.00,826.00,1,13,14.00
11/25/2002,23:14,826.00,826.00,826.00,826.00,0,4,4.00
11/25/2002,23:15,826.00,826.00,826.00,826.00,0,1,1.00
11/25/2002,23:17,826.00,826.00,826.00,826.00,0,1,1.00
11/25/2002,23:18,826.00,826.25,826.00,826.25,3,1,4.00
11/25/2002,23:20,826.25,826.25,826.25,826.25,1,0,1.00
11/25/2002,23:21,826.50,826.50,826.50,826.50,1,0,1.00
11/25/2002,23:23,826.50,826.50,826.50,826.50,2,0,2.00
11/25/2002,23:30,826.50,826.50,826.50,826.50,1,0,1.00
11/25/2002,23:31,826.50,826.50,826.50,826.50,1,0,1.00
11/25/2002,23:33,826.50,826.50,826.50,826.50,2,0,2.00
11/25/2002,23:36,826.25,826.50,826.25,826.50,1,5,6.00
11/25/2002,23:37,826.50,826.50,826.50,826.50,2,0,2.00
11/25/2002,23:41,826.75,826.75,826.75,826.75,1,0,1.00
11/25/2002,23:46,826.50,826.50,826.50,826.50,0,1,1.00
11/25/2002,23:51,826.25,826.25,826.25,826.25,0,5,5.00
11/25/2002,23:52,826.25,826.25,826.25,826.25,0,1,1.00
11/25/2002,23:54,826.25,826.25,826.25,826.25,0,1,1.00
11/26/2002,00:01,826.00,826.00,825.75,825.75,0,27,27.00
11/26/2002,00:03,826.00,826.00,826.00,826.00,1,0,1.00
11/26/2002,00:04,825.75,825.75,825.75,825.75,0,1,1.00
11/26/2002,00:07,826.00,826.00,826.00,826.00,1,0,1.00
11/26/2002,00:08,825.75,826.00,825.75,826.00,1,1,2.00
11/26/2002,00:12,825.75,825.75,825.75,825.75,0,1,1.00
11/26/2002,00:15,826.25,826.25,826.25,826.25,6,0,6.00
11/26/2002,00:25,826.25,826.25,826.25,826.25,1,0,1.00
11/26/2002,00:28,826.50,826.50,826.50,826.50,1,0,1.00
11/26/2002,00:33,826.25,826.50,826.25,826.50,12,1,13.00
11/26/2002,00:34,826.50,826.50,826.50,826.50,3,0,3.00
11/26/2002,00:36,826.50,826.50,826.50,826.50,2,0,2.00
11/26/2002,00:37,826.25,826.25,826.25,826.25,0,1,1.00
11/26/2002,00:38,826.25,826.25,826.25,826.25,0,1,1.00
11/26/2002,00:40,826.50,826.50,826.50,826.50,1,0,1.00
11/26/2002,00:44,826.50,826.50,826.50,826.50,1,0,1.00
11/26/2002,00:47,826.25,826.25,826.25,826.25,0,1,1.00
11/26/2002,00:48,826.50,826.50,826.50,826.50,1,0,1.00
11/26/2002,00:51,826.50,826.50,826.50,826.50,1,0,1.00
11/26/2002,00:58,826.75,826.75,826.75,826.75,5,0,5.00
11/26/2002,00:59,826.50,826.50,826.25,826.25,0,4,4.00
11/26/2002,01:04,826.50,826.50,826.50,826.50,1,0,1.00
11/26/2002,01:07,826.50,826.75,826.50,826.75,8,0,8.00
11/26/2002,01:09,826.50,826.50,826.50,826.50,0,1,1.00
11/26/2002,01:10,826.75,826.75,826.75,826.75,2,0,2.00
11/26/2002,01:14,826.75,826.75,826.25,826.25,1,11,12.00
11/26/2002,01:15,826.25,826.25,826.25,826.25,0,4,4.00
11/26/2002,01:16,826.25,826.50,826.25,826.50,3,1,4.00
11/26/2002,01:25,826.75,826.75,826.75,826.75,1,0,1.00
11/26/2002,01:29,826.75,826.75,826.75,826.75,1,0,1.00
11/26/2002,01:33,827.00,827.00,827.00,827.00,1,0,1.00
11/26/2002,01:34,827.00,827.00,827.00,827.00,1,0,1.00
11/26/2002,01:39,827.00,827.00,827.00,827.00,1,0,1.00
11/26/2002,01:41,827.00,827.00,827.00,827.00,1,0,1.00
11/26/2002,01:43,827.00,827.00,827.00,827.00,1,0,1.00
11/26/2002,01:44,826.75,826.75,826.75,826.75,0,2,2.00
11/26/2002,01:45,827.00,827.00,827.00,827.00,1,0,1.00
11/26/2002,01:46,826.75,826.75,826.75,826.75,0,1,1.00
11/26/2002,01:47,827.25,827.25,827.25,827.25,6,0,6.00
11/26/2002,01:50,827.25,827.25,827.25,827.25,5,0,5.00
11/26/2002,01:51,827.00,827.00,827.00,827.00,0,4,4.00
11/26/2002,01:52,827.00,827.00,827.00,827.00,0,5,5.00
11/26/2002,01:53,826.75,826.75,826.75,826.75,0,2,2.00
11/26/2002,01:54,827.00,827.00,827.00,827.00,1,0,1.00
11/26/2002,01:55,827.00,827.00,827.00,827.00,1,0,1.00
11/26/2002,01:57,826.75,826.75,826.75,826.75,0,2,2.00
11/26/2002,01:58,827.00,827.00,827.00,827.00,2,0,2.00
11/26/2002,02:01,827.25,827.25,827.25,827.25,33,0,33.00
11/26/2002,02:04,827.25,827.25,827.00,827.00,1,2,3.00
11/26/2002,02:05,827.00,827.00,827.00,827.00,0,7,7.00
11/26/2002,02:06,827.00,827.00,827.00,827.00,0,1,1.00
11/26/2002,02:07,827.00,827.00,826.75,826.75,0,15,15.00
11/26/2002,02:08,827.00,827.25,827.00,827.25,26,0,26.00
11/26/2002,02:10,827.25,827.25,827.25,827.25,5,0,5.00
11/26/2002,02:11,827.50,827.50,827.50,827.50,17,0,17.00
11/26/2002,02:12,827.50,827.50,827.50,827.50,6,0,6.00
11/26/2002,02:14,827.00,827.00,827.00,827.00,0,21,21.00
11/26/2002,02:15,827.00,827.00,827.00,827.00,0,10,10.00
11/26/2002,02:16,827.25,827.25,827.00,827.00,1,5,6.00
11/26/2002,02:17,827.00,827.00,826.50,826.50,0,9,9.00
11/26/2002,02:18,826.25,826.50,826.25,826.50,1,3,4.00
11/26/2002,02:19,826.25,826.50,826.25,826.25,10,10,20.00
11/26/2002,02:20,826.50,826.50,826.25,826.25,1,5,6.00
11/26/2002,02:22,826.50,826.50,826.50,826.50,2,0,2.00
11/26/2002,02:23,826.50,826.75,826.50,826.75,8,0,8.00
11/26/2002,02:25,827.00,827.00,827.00,827.00,2,0,2.00
11/26/2002,02:26,827.00,827.00,827.00,827.00,19,0,19.00
11/26/2002,02:27,827.00,827.25,827.00,827.00,10,5,15.00
11/26/2002,02:28,827.00,827.00,827.00,827.00,0,1,1.00
11/26/2002,02:30,827.25,827.25,827.00,827.25,6,6,12.00
11/26/2002,02:32,827.25,827.50,827.25,827.50,46,0,46.00
11/26/2002,02:33,827.50,827.50,827.50,827.50,3,0,3.00
11/26/2002,02:34,827.50,827.50,827.50,827.50,12,0,12.00
11/26/2002,02:35,827.50,827.50,827.50,827.50,5,0,5.00
11/26/2002,02:36,827.75,827.75,827.50,827.50,11,2,13.00
11/26/2002,02:37,827.75,827.75,827.50,827.50,7,3,10.00
11/26/2002,02:38,827.25,827.75,827.25,827.75,6,1,7.00
11/26/2002,02:39,827.50,827.75,827.50,827.75,6,6,12.00
11/26/2002,02:40,827.50,827.50,827.50,827.50,0,6,6.00
11/26/2002,02:41,827.25,827.25,827.25,827.25,0,2,2.00
11/26/2002,02:42,827.50,827.50,827.50,827.50,2,0,2.00
11/26/2002,02:43,827.50,827.50,827.50,827.50,3,0,3.00
11/26/2002,02:44,827.50,827.50,827.25,827.25,6,12,18.00
11/26/2002,02:45,827.25,827.50,827.25,827.50,1,1,2.00
11/26/2002,02:46,827.75,827.75,827.75,827.75,6,0,6.00
11/26/2002,02:47,827.75,827.75,827.75,827.75,6,0,6.00
11/26/2002,02:48,827.75,827.75,827.75,827.75,3,0,3.00
11/26/2002,02:49,827.75,827.75,827.75,827.75,2,0,2.00
11/26/2002,02:50,827.75,827.75,827.75,827.75,17,0,17.00
11/26/2002,02:51,827.75,828.00,827.75,828.00,23,5,28.00
11/26/2002,02:52,827.75,828.00,827.75,828.00,4,10,14.00
11/26/2002,02:53,827.75,827.75,827.75,827.75,0,7,7.00
11/26/2002,02:55,828.00,828.00,828.00,828.00,12,0,12.00
11/26/2002,02:56,828.25,828.25,828.00,828.00,3,16,19.00
11/26/2002,02:57,827.75,827.75,827.75,827.75,0,2,2.00
11/26/2002,02:58,827.50,827.50,827.50,827.50,0,3,3.00
11/26/2002,03:00,827.75,828.00,827.75,827.75,20,2,22.00
11/26/2002,03:01,828.25,828.50,828.25,828.50,19,1,20.00
11/26/2002,03:02,828.00,828.25,828.00,828.25,8,8,16.00
11/26/2002,03:03,828.00,828.00,827.50,827.50,0,28,28.00
11/26/2002,03:04,827.50,827.75,827.50,827.75,15,2,17.00
11/26/2002,03:05,827.75,827.75,827.75,827.75,12,0,12.00
11/26/2002,03:06,828.00,828.00,828.00,828.00,8,0,8.00
11/26/2002,03:07,828.00,828.00,827.25,827.25,8,49,57.00
11/26/2002,03:09,827.25,827.25,827.25,827.25,0,7,7.00
11/26/2002,03:10,827.00,827.00,826.75,827.00,2,93,95.00
11/26/2002,03:11,827.00,827.00,826.75,826.75,1,8,9.00
11/26/2002,03:12,827.00,827.00,827.00,827.00,12,0,12.00
11/26/2002,03:13,826.75,827.00,826.75,827.00,2,2,4.00
11/26/2002,03:14,826.75,826.75,826.75,826.75,0,92,92.00
11/26/2002,03:15,826.75,827.00,826.75,827.00,21,50,71.00
11/26/2002,03:16,827.25,827.25,827.00,827.00,1,2,3.00
11/26/2002,03:17,827.50,827.50,827.50,827.50,2,0,2.00
11/26/2002,03:20,827.50,827.50,827.00,827.00,6,15,21.00
11/26/2002,03:21,827.00,827.50,826.75,827.50,15,9,24.00
11/26/2002,03:22,828.00,828.00,827.75,828.00,15,2,17.00
11/26/2002,03:23,828.00,828.00,828.00,828.00,2,0,2.00
11/26/2002,03:24,827.75,827.75,827.75,827.75,0,15,15.00
11/26/2002,03:25,827.50,827.50,827.50,827.50,0,2,2.00
11/26/2002,03:26,827.75,828.00,827.75,828.00,8,0,8.00
11/26/2002,03:27,828.00,828.00,827.75,827.75,1,1,2.00
11/26/2002,03:28,828.00,828.00,828.00,828.00,1,0,1.00
11/26/2002,03:29,828.25,828.50,828.25,828.50,9,0,9.00
11/26/2002,03:30,828.50,828.50,828.25,828.25,1,6,7.00
11/26/2002,03:31,828.25,828.25,828.00,828.00,0,14,14.00
11/26/2002,03:32,827.75,828.00,827.75,828.00,5,1,6.00
11/26/2002,03:33,828.00,828.00,828.00,828.00,6,0,6.00
11/26/2002,03:34,828.00,828.25,828.00,828.25,2,0,2.00
11/26/2002,03:35,828.25,828.25,828.25,828.25,4,0,4.00
11/26/2002,03:36,828.50,828.50,828.50,828.50,4,0,4.00
11/26/2002,03:38,828.25,828.25,828.25,828.25,0,3,3.00
11/26/2002,03:39,828.00,828.00,828.00,828.00,0,9,9.00
11/26/2002,03:41,827.75,827.75,827.75,827.75,0,3,3.00
11/26/2002,03:42,827.75,827.75,827.75,827.75,0,2,2.00
11/26/2002,03:43,827.75,827.75,827.75,827.75,0,2,2.00
11/26/2002,03:44,827.50,827.50,827.50,827.50,0,9,9.00
11/26/2002,03:45,827.50,827.50,827.50,827.50,0,1,1.00
11/26/2002,03:46,827.50,827.50,827.50,827.50,0,1,1.00
11/26/2002,03:47,827.50,827.75,827.50,827.75,3,9,12.00
11/26/2002,03:54,827.50,827.50,827.25,827.25,0,4,4.00
11/26/2002,03:56,827.25,827.25,827.25,827.25,0,24,24.00
11/26/2002,03:57,827.25,827.25,827.00,827.00,0,28,28.00
11/26/2002,03:58,827.00,827.00,827.00,827.00,0,11,11.00
11/26/2002,03:59,827.00,827.00,827.00,827.00,0,20,20.00
11/26/2002,04:01,827.25,827.25,826.75,826.75,10,33,43.00
11/26/2002,04:02,826.75,826.75,826.50,826.50,0,47,47.00
11/26/2002,04:03,826.75,826.75,826.50,826.75,16,2,18.00
11/26/2002,04:04,827.00,827.00,826.75,826.75,8,10,18.00
11/26/2002,04:05,826.75,826.75,826.75,826.75,0,25,25.00
11/26/2002,04:06,826.50,826.75,826.50,826.75,4,16,20.00
11/26/2002,04:07,827.00,827.00,827.00,827.00,11,0,11.00
11/26/2002,04:09,826.75,826.75,826.75,826.75,0,15,15.00
11/26/2002,04:10,826.75,826.75,826.25,826.50,15,32,47.00
11/26/2002,04:11,826.50,826.50,826.00,826.25,11,22,33.00
11/26/2002,04:12,826.00,826.25,826.00,826.25,1,21,22.00
11/26/2002,04:13,826.25,826.50,826.25,826.50,16,0,16.00
11/26/2002,04:14,826.50,826.50,826.50,826.50,10,0,10.00
11/26/2002,04:15,826.50,826.50,826.50,826.50,16,0,16.00
11/26/2002,04:16,826.50,826.50,826.25,826.25,1,3,4.00
11/26/2002,04:17,826.25,826.25,826.25,826.25,0,3,3.00
11/26/2002,04:18,826.25,826.25,826.25,826.25,0,20,20.00
11/26/2002,04:19,826.25,826.25,826.25,826.25,0,4,4.00
11/26/2002,04:20,826.25,826.50,826.25,826.25,7,21,28.00
11/26/2002,04:21,826.25,826.50,826.25,826.50,3,32,35.00
11/26/2002,04:22,826.75,826.75,826.75,826.75,10,0,10.00
11/26/2002,04:23,826.75,827.00,826.75,827.00,26,0,26.00
11/26/2002,04:24,827.00,827.00,826.75,826.75,1,1,2.00
11/26/2002,04:25,826.75,826.75,826.75,826.75,0,12,12.00
11/26/2002,04:26,827.00,827.00,827.00,827.00,2,0,2.00
11/26/2002,04:27,826.75,826.75,826.75,826.75,0,13,13.00
11/26/2002,04:28,826.75,826.75,826.75,826.75,0,9,9.00
11/26/2002,04:29,827.00,827.00,827.00,827.00,1,0,1.00
11/26/2002,04:30,826.75,826.75,826.75,826.75,0,5,5.00
11/26/2002,04:31,827.00,827.00,827.00,827.00,1,0,1.00
11/26/2002,04:32,827.25,827.50,827.25,827.50,12,0,12.00
11/26/2002,04:33,827.25,827.25,827.25,827.25,0,3,3.00
11/26/2002,04:34,827.25,827.25,827.25,827.25,0,2,2.00
11/26/2002,04:35,827.00,827.00,827.00,827.00,0,1,1.00
11/26/2002,04:37,827.00,827.00,827.00,827.00,0,5,5.00
11/26/2002,04:38,827.00,827.00,826.50,826.75,3,16,19.00
11/26/2002,04:39,826.50,826.50,826.50,826.50,0,15,15.00
11/26/2002,04:40,826.25,826.25,826.25,826.25,0,1,1.00
11/26/2002,04:41,826.50,826.50,826.50,826.50,1,0,1.00
11/26/2002,04:42,826.50,827.00,826.50,827.00,15,0,15.00
11/26/2002,04:43,827.00,827.00,826.75,826.75,1,5,6.00
11/26/2002,04:44,826.75,827.00,826.75,827.00,1,3,4.00
11/26/2002,04:47,827.25,827.25,827.25,827.25,16,0,16.00
11/26/2002,04:48,827.25,827.50,827.25,827.50,3,0,3.00
11/26/2002,04:49,827.50,827.50,827.25,827.25,1,1,2.00
11/26/2002,04:50,827.25,827.25,827.25,827.25,0,2,2.00
11/26/2002,04:51,827.25,827.25,827.25,827.25,0,2,2.00
11/26/2002,04:52,827.50,827.50,827.50,827.50,13,0,13.00
11/26/2002,04:53,827.50,827.50,827.50,827.50,12,0,12.00
11/26/2002,04:56,827.25,827.25,827.25,827.25,0,2,2.00
11/26/2002,04:58,827.25,827.25,827.25,827.25,0,12,12.00
11/26/2002,04:59,827.25,827.25,827.25,827.25,0,2,2.00
11/26/2002,05:00,827.25,827.25,827.25,827.25,0,9,9.00
11/26/2002,05:01,827.25,827.25,827.25,827.25,0,2,2.00
11/26/2002,05:02,827.00,827.00,826.75,826.75,7,25,32.00
11/26/2002,05:03,826.50,826.75,826.50,826.75,1,4,5.00
11/26/2002,05:04,826.50,826.50,826.50,826.50,0,8,8.00
11/26/2002,05:05,826.50,826.75,826.50,826.75,2,2,4.00
11/26/2002,05:06,826.75,826.75,826.75,826.75,1,0,1.00
11/26/2002,05:07,826.75,826.75,826.50,826.50,3,2,5.00
11/26/2002,05:08,826.50,826.50,826.50,826.50,0,2,2.00
11/26/2002,05:09,826.50,826.50,826.50,826.50,0,12,12.00
11/26/2002,05:10,826.25,826.25,826.25,826.25,0,38,38.00
11/26/2002,05:11,826.25,826.25,826.25,826.25,0,5,5.00
11/26/2002,05:13,826.50,826.50,826.50,826.50,3,0,3.00
11/26/2002,05:15,826.50,826.50,826.50,826.50,6,0,6.00
11/26/2002,05:16,826.50,826.50,826.25,826.50,9,1,10.00
11/26/2002,05:18,826.50,826.50,826.50,826.50,6,0,6.00
11/26/2002,05:19,826.25,826.25,826.25,826.25,0,7,7.00
11/26/2002,05:20,826.25,826.50,826.25,826.25,5,8,13.00
11/26/2002,05:21,826.25,826.25,826.25,826.25,0,4,4.00
11/26/2002,05:22,826.50,826.50,826.50,826.50,2,0,2.00
11/26/2002,05:23,826.50,826.50,826.50,826.50,15,0,15.00
11/26/2002,05:24,826.75,826.75,826.75,826.75,12,0,12.00
11/26/2002,05:25,826.75,826.75,826.75,826.75,4,0,4.00
11/26/2002,05:27,826.75,827.00,826.75,827.00,35,6,41.00
11/26/2002,05:28,827.00,827.00,827.00,827.00,3,0,3.00
11/26/2002,05:29,826.75,827.00,826.75,827.00,5,5,10.00
11/26/2002,05:30,827.00,827.00,827.00,827.00,1,0,1.00
11/26/2002,05:31,827.00,827.00,827.00,827.00,2,0,2.00
11/26/2002,05:32,827.00,827.00,827.00,827.00,1,0,1.00
11/26/2002,05:33,827.00,827.25,827.00,827.25,13,0,13.00
11/26/2002,05:34,827.25,827.25,827.25,827.25,5,0,5.00
11/26/2002,05:35,827.25,827.25,827.25,827.25,5,0,5.00
11/26/2002,05:36,827.25,827.25,827.25,827.25,4,0,4.00
11/26/2002,05:37,827.25,827.25,827.25,827.25,3,0,3.00
11/26/2002,05:38,827.25,827.25,827.25,827.25,5,0,5.00
11/26/2002,05:40,827.25,827.25,827.25,827.25,2,0,2.00
11/26/2002,05:41,827.25,827.25,827.00,827.00,1,1,2.00
11/26/2002,05:42,827.25,827.25,827.25,827.25,27,0,27.00
11/26/2002,05:43,827.25,827.25,827.25,827.25,4,0,4.00
11/26/2002,05:44,827.25,827.25,827.25,827.25,1,0,1.00
11/26/2002,05:46,827.25,827.25,827.25,827.25,1,0,1.00
11/26/2002,05:48,827.25,827.50,827.25,827.50,40,0,40.00
11/26/2002,05:49,827.50,827.50,827.50,827.50,2,0,2.00
11/26/2002,05:50,827.50,827.50,827.50,827.50,1,0,1.00
11/26/2002,05:51,827.50,827.50,827.50,827.50,1,0,1.00
11/26/2002,05:53,827.50,827.50,827.50,827.50,1,0,1.00
11/26/2002,05:55,827.50,827.50,827.50,827.50,2,0,2.00
11/26/2002,05:56,827.50,827.75,827.50,827.50,15,1,16.00
11/26/2002,05:57,827.50,827.50,827.50,827.50,0,1,1.00
11/26/2002,05:59,827.50,827.50,827.50,827.50,0,1,1.00
11/26/2002,06:01,827.25,827.25,827.25,827.25,0,6,6.00
11/26/2002,06:02,827.25,827.25,827.25,827.25,0,8,8.00
11/26/2002,06:03,827.00,827.00,827.00,827.00,0,1,1.00
11/26/2002,06:04,827.00,827.00,827.00,827.00,0,15,15.00
11/26/2002,06:05,827.00,827.00,827.00,827.00,0,9,9.00
11/26/2002,06:07,827.00,827.00,827.00,827.00,0,6,6.00
11/26/2002,06:09,827.25,827.25,827.25,827.25,2,0,2.00
11/26/2002,06:10,827.00,827.00,826.75,826.75,0,8,8.00
11/26/2002,06:11,826.75,826.75,826.75,826.75,0,11,11.00
11/26/2002,06:14,827.00,827.00,827.00,827.00,7,0,7.00
11/26/2002,06:18,827.00,827.00,827.00,827.00,2,0,2.00
11/26/2002,06:21,827.00,827.00,827.00,827.00,2,0,2.00
11/26/2002,06:22,827.25,827.25,827.25,827.25,1,0,1.00
11/26/2002,06:24,827.25,827.25,827.25,827.25,2,0,2.00
11/26/2002,06:25,827.25,827.25,827.25,827.25,1,0,1.00
11/26/2002,06:26,827.50,827.50,827.00,827.00,1,2,3.00
11/26/2002,06:27,827.00,827.25,827.00,827.25,1,2,3.00
11/26/2002,06:28,827.00,827.00,827.00,827.00,0,2,2.00
11/26/2002,06:29,827.25,827.25,827.25,827.25,2,0,2.00
11/26/2002,06:31,827.00,827.00,827.00,827.00,0,2,2.00
11/26/2002,06:32,827.25,827.25,827.25,827.25,6,0,6.00
11/26/2002,06:33,827.25,827.25,827.00,827.00,2,1,3.00
11/26/2002,06:34,827.00,827.00,827.00,827.00,0,1,1.00
11/26/2002,06:36,827.25,827.50,827.25,827.50,9,0,9.00
11/26/2002,06:37,827.25,828.00,827.25,828.00,26,12,38.00
11/26/2002,06:38,827.75,827.75,827.50,827.50,0,3,3.00
11/26/2002,06:39,827.75,827.75,827.75,827.75,3,0,3.00
11/26/2002,06:40,827.50,827.50,827.25,827.50,3,19,22.00
11/26/2002,06:41,827.25,827.25,827.25,827.25,0,6,6.00
11/26/2002,06:42,827.00,827.00,827.00,827.00,0,14,14.00
11/26/2002,06:45,827.25,827.25,826.75,827.00,9,21,30.00
11/26/2002,06:46,826.75,827.00,826.75,827.00,2,4,6.00
11/26/2002,06:47,827.00,827.00,827.00,827.00,1,0,1.00
11/26/2002,06:50,827.25,827.25,827.25,827.25,5,0,5.00
11/26/2002,06:51,827.25,827.25,827.25,827.25,3,0,3.00
11/26/2002,06:53,827.25,827.25,827.25,827.25,3,0,3.00
11/26/2002,06:54,827.25,827.25,827.25,827.25,6,0,6.00
11/26/2002,06:55,827.25,827.25,827.00,827.00,8,6,14.00
11/26/2002,06:56,827.25,827.25,827.00,827.25,18,1,19.00
11/26/2002,06:58,827.50,827.50,827.25,827.25,6,5,11.00
11/26/2002,07:00,827.25,827.25,827.25,827.25,0,20,20.00
11/26/2002,07:01,827.25,827.50,827.25,827.50,101,12,113.00
11/26/2002,07:02,827.25,827.25,827.25,827.25,0,9,9.00
11/26/2002,07:03,827.25,827.25,827.00,827.00,0,3,3.00
11/26/2002,07:04,827.00,827.00,827.00,827.00,0,3,3.00
11/26/2002,07:05,827.00,827.25,827.00,827.25,1,1,2.00
11/26/2002,07:06,827.25,827.25,827.25,827.25,18,0,18.00
11/26/2002,07:07,827.25,827.50,827.25,827.25,14,10,24.00
11/26/2002,07:08,827.25,827.25,827.25,827.25,0,2,2.00
11/26/2002,07:09,827.25,827.25,827.25,827.25,0,7,7.00
11/26/2002,07:10,827.25,827.25,827.00,827.25,6,27,33.00
11/26/2002,07:11,827.25,827.25,827.25,827.25,3,0,3.00
11/26/2002,07:12,827.25,827.25,827.25,827.25,9,0,9.00
11/26/2002,07:13,827.50,827.50,827.25,827.25,1,2,3.00
11/26/2002,07:14,827.25,827.25,827.25,827.25,0,1,1.00
11/26/2002,07:15,827.25,827.25,827.25,827.25,0,2,2.00
11/26/2002,07:16,827.00,827.50,827.00,827.50,7,3,10.00
11/26/2002,07:17,827.50,827.50,827.25,827.25,8,8,16.00
11/26/2002,07:18,827.25,827.25,827.25,827.25,0,3,3.00
11/26/2002,07:19,827.50,827.50,827.50,827.50,11,0,11.00
11/26/2002,07:20,827.25,827.25,827.25,827.25,0,18,18.00
11/26/2002,07:21,827.00,827.00,827.00,827.00,0,5,5.00
11/26/2002,07:22,827.00,827.25,827.00,827.25,11,2,13.00
11/26/2002,07:23,827.25,827.25,827.25,827.25,11,0,11.00
11/26/2002,07:24,827.25,827.50,827.25,827.50,2,0,2.00
11/26/2002,07:25,827.50,827.50,827.25,827.25,1,7,8.00
11/26/2002,07:26,827.25,827.50,827.25,827.25,4,29,33.00
11/26/2002,07:27,827.25,827.25,827.25,827.25,0,6,6.00
11/26/2002,07:28,827.25,827.50,827.25,827.50,1,7,8.00
11/26/2002,07:29,827.50,827.75,827.25,827.50,24,9,33.00
11/26/2002,07:30,827.50,828.25,827.50,828.25,26,20,46.00
11/26/2002,07:31,827.75,831.25,827.75,830.25,460,337,797.00
11/26/2002,07:32,830.25,830.50,826.75,829.00,251,289,540.00
11/26/2002,07:33,829.00,829.25,827.25,827.75,134,234,368.00
11/26/2002,07:34,827.50,828.25,826.75,828.25,107,55,162.00
11/26/2002,07:35,828.25,828.50,827.75,828.25,30,73,103.00
11/26/2002,07:36,828.25,828.50,828.00,828.00,67,104,171.00
11/26/2002,07:37,828.00,828.00,827.50,827.75,22,147,169.00
11/26/2002,07:38,827.75,828.00,827.50,827.75,16,36,52.00
11/26/2002,07:39,828.00,828.00,827.25,827.50,45,123,168.00
11/26/2002,07:40,827.50,827.50,826.25,826.25,57,221,278.00
11/26/2002,07:41,826.50,826.50,825.75,826.25,118,88,206.00
11/26/2002,07:42,825.75,826.25,825.50,826.00,69,126,195.00
11/26/2002,07:43,826.00,826.25,826.00,826.25,43,20,63.00
11/26/2002,07:44,826.25,826.50,826.25,826.25,19,10,29.00
11/26/2002,07:45,826.50,826.50,826.00,826.50,34,17,51.00
11/26/2002,07:46,826.25,826.75,826.25,826.25,12,23,35.00
11/26/2002,07:47,826.25,827.00,826.00,826.75,53,21,74.00
11/26/2002,07:48,826.75,827.25,826.75,826.75,15,89,104.00
11/26/2002,07:49,826.75,826.75,825.50,825.50,50,252,302.00
11/26/2002,07:50,825.50,825.75,825.50,825.75,77,50,127.00
11/26/2002,07:51,825.75,826.00,825.50,825.75,69,58,127.00
11/26/2002,07:52,825.50,826.25,825.50,825.75,37,62,99.00
11/26/2002,07:53,825.75,826.00,825.25,825.50,27,72,99.00
11/26/2002,07:54,825.50,826.00,825.50,825.75,45,46,91.00
11/26/2002,07:55,825.50,826.00,825.50,825.75,38,38,76.00
11/26/2002,07:56,825.75,826.00,825.50,825.50,15,96,111.00
11/26/2002,07:57,825.75,825.75,825.75,825.75,71,0,71.00
11/26/2002,07:58,825.50,826.00,825.50,825.75,19,5,24.00
11/26/2002,07:59,825.75,825.75,825.75,825.75,0,84,84.00
11/26/2002,08:00,825.75,825.75,825.50,825.75,7,26,33.00
11/26/2002,08:01,825.50,825.75,825.50,825.75,31,23,54.00
11/26/2002,08:02,825.75,825.75,825.75,825.75,19,0,19.00
11/26/2002,08:03,825.50,826.00,825.50,825.75,12,29,41.00
11/26/2002,08:04,826.00,826.00,825.75,825.75,12,31,43.00
11/26/2002,08:05,825.75,825.75,825.50,825.50,0,36,36.00
11/26/2002,08:06,825.25,825.25,824.50,825.00,24,188,212.00
11/26/2002,08:07,824.75,825.00,824.75,825.00,40,7,47.00
11/26/2002,08:08,825.25,825.50,825.25,825.50,32,0,32.00
11/26/2002,08:09,825.25,825.50,824.50,824.50,25,113,138.00
11/26/2002,08:10,824.75,825.00,824.75,825.00,9,19,28.00
11/26/2002,08:11,824.75,825.25,824.50,824.75,48,119,167.00
11/26/2002,08:12,824.75,824.75,824.50,824.75,98,17,115.00
11/26/2002,08:13,824.75,824.75,824.25,824.50,39,112,151.00
11/26/2002,08:14,824.50,824.50,824.50,824.50,0,4,4.00
11/26/2002,08:15,824.75,824.75,824.50,824.75,67,2,69.00
11/26/2002,08:16,824.50,825.00,824.50,824.75,38,63,101.00
11/26/2002,08:17,824.50,824.75,824.50,824.50,4,10,14.00
11/26/2002,08:18,824.50,824.75,824.50,824.50,57,16,73.00
11/26/2002,08:19,824.50,824.75,824.50,824.75,8,20,28.00
11/26/2002,08:20,824.75,824.75,824.75,824.75,27,0,27.00
11/26/2002,08:21,825.00,825.25,824.75,825.25,241,1,242.00
11/26/2002,08:22,825.25,825.50,825.00,825.25,22,22,44.00
11/26/2002,08:23,825.50,825.50,825.00,825.25,8,9,17.00
11/26/2002,08:24,825.25,825.75,825.25,825.50,74,13,87.00
11/26/2002,08:25,825.75,826.00,825.50,825.75,97,22,119.00
11/26/2002,08:26,825.75,826.00,825.50,825.50,19,9,28.00
11/26/2002,08:27,825.50,825.50,825.00,825.00,8,67,75.00
11/26/2002,08:28,825.25,825.25,824.25,824.25,58,357,415.00
11/26/2002,08:29,824.50,824.50,824.00,824.25,121,197,318.00
11/26/2002,08:30,824.25,825.00,824.00,824.50,409,263,672.00
11/26/2002,08:31,824.25,825.25,824.25,825.00,682,738,1420.00
11/26/2002,08:32,825.25,825.25,824.50,824.75,872,668,1540.00
11/26/2002,08:33,824.50,825.00,823.75,823.75,1041,910,1951.00
11/26/2002,08:34,823.75,824.25,823.50,823.75,837,770,1607.00
11/26/2002,08:35,823.75,824.50,823.75,824.50,957,610,1567.00
11/26/2002,08:36,824.50,824.75,824.00,824.25,661,948,1609.00
11/26/2002,08:37,824.50,824.50,823.50,823.50,770,1982,2752.00
11/26/2002,08:38,823.50,824.00,823.00,823.50,1202,1203,2405.00
11/26/2002,08:39,823.50,824.00,823.00,823.50,916,974,1890.00
11/26/2002,08:40,823.50,824.25,823.25,823.75,1116,844,1960.00
11/26/2002,08:41,823.50,824.75,823.00,824.50,1042,1084,2126.00
11/26/2002,08:42,824.50,824.50,824.00,824.25,648,626,1274.00
11/26/2002,08:43,824.25,825.25,824.00,824.75,1475,871,2346.00
11/26/2002,08:44,825.00,825.25,824.50,824.75,818,783,1601.00
11/26/2002,08:45,824.75,825.00,824.25,824.50,312,905,1217.00
11/26/2002,08:46,824.50,825.25,824.00,825.25,1102,690,1792.00
11/26/2002,08:47,825.00,825.75,825.00,825.50,1299,485,1784.00
11/26/2002,08:48,825.50,826.25,825.25,825.75,1262,827,2089.00
11/26/2002,08:49,825.75,826.00,825.50,825.50,385,553,938.00
11/26/2002,08:50,825.50,826.25,825.25,826.00,629,149,778.00
11/26/2002,08:51,826.00,826.25,825.75,825.75,409,1096,1505.00
11/26/2002,08:52,825.75,826.00,825.25,825.50,402,755,1157.00
11/26/2002,08:53,825.50,826.75,825.50,826.25,1546,537,2083.00
11/26/2002,08:54,826.25,827.00,826.00,826.25,1186,867,2053.00
11/26/2002,08:55,826.00,826.25,825.25,825.50,572,1234,1806.00
11/26/2002,08:56,825.50,825.75,825.25,825.75,309,115,424.00
11/26/2002,08:57,825.50,826.50,825.50,826.00,522,128,650.00
11/26/2002,08:58,826.25,826.25,825.75,826.25,218,113,331.00
11/26/2002,08:59,826.00,826.75,825.75,826.75,716,191,907.00
11/26/2002,09:00,826.75,828.00,826.50,828.00,540,328,868.00
11/26/2002,09:01,827.75,827.75,824.00,824.25,1158,2617,3775.00
11/26/2002,09:02,824.50,824.75,823.25,824.25,1642,2016,3658.00
11/26/2002,09:03,824.25,826.00,823.75,824.00,2223,2437,4660.00
11/26/2002,09:04,824.00,824.00,823.25,823.25,1082,1633,2715.00
11/26/2002,09:05,823.25,825.00,823.25,824.75,1690,987,2677.00
11/26/2002,09:06,825.00,825.00,823.50,824.25,398,951,1349.00
11/26/2002,09:07,824.00,824.25,822.75,823.00,356,2059,2415.00
11/26/2002,09:08,822.75,823.50,822.25,822.75,1429,1892,3321.00
11/26/2002,09:09,822.75,823.00,821.50,821.75,1026,2040,3066.00
11/26/2002,09:10,821.75,822.50,821.25,822.00,2054,1511,3565.00
11/26/2002,09:11,822.00,822.25,821.00,821.50,1060,2247,3307.00
11/26/2002,09:12,821.50,821.50,820.25,820.75,1245,2388,3633.00
11/26/2002,09:13,820.75,821.25,820.50,821.25,1301,997,2298.00
11/26/2002,09:14,821.00,821.50,820.75,821.50,1252,953,2205.00
11/26/2002,09:15,821.50,822.00,821.25,821.75,1252,859,2111.00
11/26/2002,09:16,821.75,821.75,820.75,821.00,1092,2253,3345.00
11/26/2002,09:17,821.00,821.25,820.25,820.50,1235,1832,3067.00
11/26/2002,09:18,820.25,820.75,820.00,820.25,950,954,1904.00
11/26/2002,09:19,820.50,820.75,820.00,820.25,663,643,1306.00
11/26/2002,09:20,820.25,820.75,820.00,820.25,427,860,1287.00
11/26/2002,09:21,820.00,820.50,819.50,819.75,1240,1969,3209.00
11/26/2002,09:22,819.75,820.75,819.75,820.50,1227,398,1625.00
11/26/2002,09:23,820.50,821.00,819.75,820.25,1257,1273,2530.00
11/26/2002,09:24,820.25,821.00,820.25,820.50,1120,810,1930.00
11/26/2002,09:25,820.50,821.00,819.50,820.25,780,1437,2217.00
11/26/2002,09:26,820.00,820.50,820.00,820.25,792,548,1340.00
11/26/2002,09:27,820.25,821.50,820.00,821.50,1969,563,2532.00
11/26/2002,09:28,821.50,821.75,821.25,821.50,1155,837,1992.00
11/26/2002,09:29,821.75,822.00,821.50,821.50,752,587,1339.00
11/26/2002,09:30,821.50,822.00,821.25,821.50,436,496,932.00
11/26/2002,09:31,821.50,822.00,821.50,821.50,519,607,1126.00
11/26/2002,09:32,821.50,821.75,821.00,821.25,788,1284,2072.00
11/26/2002,09:33,821.50,822.00,821.25,821.75,458,375,833.00
11/26/2002,09:34,821.75,822.00,820.75,821.25,631,799,1430.00
11/26/2002,09:35,821.00,821.50,820.50,820.75,798,1073,1871.00
11/26/2002,09:36,820.50,821.00,820.00,820.00,460,1172,1632.00
11/26/2002,09:37,820.00,820.75,820.00,820.75,618,424,1042.00
11/26/2002,09:38,820.50,820.75,820.00,820.00,570,874,1444.00
11/26/2002,09:39,820.00,820.50,818.50,818.75,1451,4510,5961.00
11/26/2002,09:40,818.50,819.00,817.75,818.00,1589,2451,4040.00
11/26/2002,09:41,818.00,818.50,817.00,817.25,1721,2420,4141.00
11/26/2002,09:42,817.00,817.50,816.75,817.25,1376,2058,3434.00
11/26/2002,09:43,817.25,817.50,816.75,817.25,1026,1766,2792.00
11/26/2002,09:44,817.25,817.75,817.25,817.50,1335,409,1744.00
11/26/2002,09:45,817.75,818.00,817.25,818.00,653,322,975.00
11/26/2002,09:46,818.00,818.25,817.75,818.00,800,657,1457.00
11/26/2002,09:47,818.00,818.25,817.75,818.00,341,49,390.00
11/26/2002,09:48,818.00,818.25,817.50,817.75,468,732,1200.00
11/26/2002,09:49,818.00,818.00,817.00,817.75,578,1009,1587.00
11/26/2002,09:50,817.75,818.00,817.50,818.00,531,270,801.00
11/26/2002,09:51,818.00,818.50,818.00,818.25,1035,580,1615.00
11/26/2002,09:52,818.25,819.00,818.00,819.00,1269,118,1387.00
11/26/2002,09:53,818.75,819.25,818.75,818.75,1039,830,1869.00
11/26/2002,09:54,818.75,819.25,818.50,819.25,405,476,881.00
11/26/2002,09:55,819.25,819.25,818.50,818.50,257,530,787.00
11/26/2002,09:56,818.50,819.00,818.50,818.50,383,269,652.00
11/26/2002,09:57,818.50,818.75,818.50,818.75,36,152,188.00
11/26/2002,09:58,818.75,819.25,818.50,819.00,937,560,1497.00
11/26/2002,09:59,819.00,819.25,818.25,818.50,276,640,916.00
11/26/2002,10:00,818.25,818.50,817.25,817.75,1185,2481,3666.00
11/26/2002,10:01,817.75,818.00,816.75,817.00,855,1408,2263.00
11/26/2002,10:02,817.00,817.25,816.00,816.25,675,1918,2593.00
11/26/2002,10:03,816.25,816.25,815.75,816.25,1213,1543,2756.00
11/26/2002,10:04,816.25,816.50,815.75,816.50,1026,1173,2199.00
11/26/2002,10:05,816.25,816.75,816.25,816.75,581,476,1057.00
11/26/2002,10:06,816.75,817.00,816.50,816.75,820,201,1021.00
11/26/2002,10:07,816.75,817.50,816.75,817.50,880,253,1133.00
11/26/2002,10:08,817.50,817.50,817.00,817.25,329,324,653.00
11/26/2002,10:09,817.50,817.50,817.00,817.25,161,201,362.00
11/26/2002,10:10,817.25,817.50,817.00,817.25,228,292,520.00
11/26/2002,10:11,817.25,818.00,817.25,818.00,647,414,1061.00
11/26/2002,10:12,817.75,818.25,817.75,817.75,518,176,694.00
11/26/2002,10:13,817.75,818.00,817.25,817.50,137,721,858.00
11/26/2002,10:14,817.50,817.75,817.25,817.50,69,291,360.00
11/26/2002,10:15,817.50,818.00,817.50,817.50,361,642,1003.00
11/26/2002,10:16,817.50,818.00,817.50,818.00,439,116,555.00
11/26/2002,10:17,818.00,818.25,817.75,818.00,222,215,437.00
11/26/2002,10:18,817.75,818.00,817.50,817.75,266,431,697.00
11/26/2002,10:19,817.75,818.25,817.50,818.00,414,158,572.00
11/26/2002,10:20,818.25,818.50,818.00,818.50,683,42,725.00
11/26/2002,10:21,818.25,818.75,818.25,818.75,1115,452,1567.00
11/26/2002,10:22,818.75,819.25,818.50,819.00,673,327,1000.00
11/26/2002,10:23,819.25,819.75,819.00,819.50,1102,303,1405.00
11/26/2002,10:24,819.75,820.00,819.25,819.25,539,416,955.00
11/26/2002,10:25,819.50,819.75,819.00,819.75,419,707,1126.00
11/26/2002,10:26,819.75,820.00,819.50,820.00,653,163,816.00
11/26/2002,10:27,820.00,820.25,819.75,820.00,407,422,829.00
11/26/2002,10:28,820.00,820.00,819.50,819.75,428,498,926.00
11/26/2002,10:29,819.75,820.00,819.50,819.75,232,444,676.00
11/26/2002,10:30,819.75,820.00,819.25,819.25,168,921,1089.00
11/26/2002,10:31,819.25,819.75,819.00,819.50,502,398,900.00
11/26/2002,10:32,819.75,820.00,819.50,819.75,548,551,1099.00
11/26/2002,10:33,819.75,819.75,819.25,819.75,337,376,713.00
11/26/2002,10:34,819.50,819.50,819.00,819.00,169,454,623.00
11/26/2002,10:35,819.00,819.50,819.00,819.00,356,101,457.00
11/26/2002,10:36,819.00,819.25,819.00,819.00,167,202,369.00
11/26/2002,10:37,819.25,819.50,819.00,819.25,82,116,198.00
11/26/2002,10:38,819.25,819.50,819.00,819.00,65,323,388.00
11/26/2002,10:39,819.00,819.50,819.00,819.50,312,194,506.00
11/26/2002,10:40,819.25,819.50,819.25,819.25,244,149,393.00
11/26/2002,10:41,819.25,820.25,819.25,820.25,1191,382,1573.00
11/26/2002,10:42,820.25,820.75,820.00,820.50,1111,244,1355.00
11/26/2002,10:43,820.50,820.75,820.00,820.00,157,278,435.00
11/26/2002,10:44,820.00,820.75,820.00,820.75,268,250,518.00
11/26/2002,10:45,820.50,820.75,820.25,820.50,50,199,249.00
11/26/2002,10:46,820.50,820.75,820.00,820.50,276,222,498.00
11/26/2002,10:47,820.50,820.75,820.25,820.75,179,290,469.00
11/26/2002,10:48,820.50,821.00,820.50,820.75,372,136,508.00
11/26/2002,10:49,820.75,821.00,820.25,820.50,174,195,369.00
11/26/2002,10:50,820.50,820.50,820.00,820.25,231,449,680.00
11/26/2002,10:51,820.50,820.50,820.00,820.25,101,122,223.00
11/26/2002,10:52,820.25,820.50,819.75,819.75,64,405,469.00
11/26/2002,10:53,820.00,820.00,819.50,819.50,151,504,655.00
11/26/2002,10:54,819.50,820.00,819.50,819.50,198,157,355.00
11/26/2002,10:55,819.75,820.00,819.75,820.00,189,38,227.00
11/26/2002,10:56,820.00,820.00,819.50,819.75,125,271,396.00
11/26/2002,10:57,819.75,819.75,819.00,819.75,328,379,707.00
11/26/2002,10:58,819.50,820.00,819.50,820.00,159,122,281.00
11/26/2002,10:59,820.00,820.00,819.50,820.00,80,80,160.00
11/26/2002,11:00,819.75,821.00,819.75,820.50,526,238,764.00
11/26/2002,11:01,820.50,820.75,820.00,820.50,137,189,326.00
11/26/2002,11:02,820.25,820.75,820.25,820.50,211,75,286.00
11/26/2002,11:03,820.75,821.25,820.50,821.25,646,54,700.00
11/26/2002,11:04,821.25,821.50,821.00,821.25,305,133,438.00
11/26/2002,11:05,821.25,821.75,821.00,821.50,500,353,853.00
11/26/2002,11:06,821.75,821.75,821.25,821.50,158,241,399.00
11/26/2002,11:07,821.75,822.00,821.25,821.25,470,427,897.00
11/26/2002,11:08,821.25,821.50,821.00,821.00,152,111,263.00
11/26/2002,11:09,821.25,821.25,820.75,821.00,67,248,315.00
11/26/2002,11:10,821.00,821.25,820.75,821.00,56,124,180.00
11/26/2002,11:11,821.00,821.50,820.75,821.50,117,63,180.00
11/26/2002,11:12,821.25,821.75,821.25,821.50,118,93,211.00
11/26/2002,11:13,821.75,822.00,821.50,821.75,178,95,273.00
11/26/2002,11:14,821.50,822.00,821.25,821.50,165,187,352.00
11/26/2002,11:15,821.50,822.50,821.25,822.50,720,94,814.00
11/26/2002,11:16,822.50,823.00,822.25,823.00,596,350,946.00
11/26/2002,11:17,823.00,823.25,822.75,822.75,573,795,1368.00
11/26/2002,11:18,822.75,823.00,822.50,823.00,434,395,829.00
11/26/2002,11:19,822.75,823.00,822.50,822.50,20,222,242.00
11/26/2002,11:20,822.50,822.75,822.25,822.75,173,384,557.00
11/26/2002,11:21,822.75,822.75,822.25,822.50,40,49,89.00
11/26/2002,11:22,822.25,822.50,822.00,822.00,36,241,277.00
11/26/2002,11:23,822.00,822.25,822.00,822.00,190,218,408.00
11/26/2002,11:24,822.00,822.25,822.00,822.25,84,85,169.00
11/26/2002,11:25,822.00,822.25,822.00,822.00,11,55,66.00
11/26/2002,11:26,822.00,822.25,821.25,821.50,151,701,852.00
11/26/2002,11:27,821.50,821.75,821.50,821.50,55,157,212.00
11/26/2002,11:28,821.75,821.75,821.50,821.50,33,19,52.00
11/26/2002,11:29,821.50,822.00,821.50,822.00,380,31,411.00
11/26/2002,11:30,822.00,822.25,821.75,822.25,123,22,145.00
11/26/2002,11:31,822.25,822.25,822.00,822.00,209,107,316.00
11/26/2002,11:32,822.25,822.50,822.00,822.50,200,16,216.00
11/26/2002,11:33,822.50,823.00,822.25,822.75,504,108,612.00
11/26/2002,11:34,822.50,822.75,822.25,822.25,40,361,401.00
11/26/2002,11:35,822.25,822.25,821.00,821.00,70,747,817.00
11/26/2002,11:36,821.00,821.50,821.00,821.25,358,365,723.00
11/26/2002,11:37,821.25,821.25,820.75,821.25,103,462,565.00
11/26/2002,11:38,821.00,821.50,821.00,821.25,180,97,277.00
11/26/2002,11:39,821.25,821.50,821.00,821.25,115,47,162.00
11/26/2002,11:40,821.25,821.25,821.00,821.25,60,50,110.00
11/26/2002,11:41,821.25,821.25,820.75,821.00,182,147,329.00
11/26/2002,11:42,821.00,821.25,820.25,820.75,191,621,812.00
11/26/2002,11:43,820.50,820.75,820.00,820.00,174,566,740.00
11/26/2002,11:44,820.00,820.50,820.00,820.25,324,391,715.00
11/26/2002,11:45,820.50,820.50,819.25,819.50,746,1333,2079.00
11/26/2002,11:46,819.50,820.25,819.25,820.25,757,750,1507.00
11/26/2002,11:47,820.25,820.50,820.00,820.25,223,140,363.00
11/26/2002,11:48,820.25,820.75,820.25,820.50,389,377,766.00
11/26/2002,11:49,820.50,820.75,820.25,820.25,175,224,399.00
11/26/2002,11:50,820.25,820.50,819.75,820.00,220,470,690.00
11/26/2002,11:51,820.00,820.25,819.75,819.75,334,65,399.00
11/26/2002,11:52,820.00,820.25,819.50,819.75,187,267,454.00
11/26/2002,11:53,819.75,820.25,819.50,820.25,517,99,616.00
11/26/2002,11:54,820.50,821.25,820.25,821.25,515,71,586.00
11/26/2002,11:55,821.00,821.25,820.75,821.00,50,304,354.00
11/26/2002,11:56,821.00,821.00,820.00,820.50,486,617,1103.00
11/26/2002,11:57,820.50,821.25,820.25,821.00,527,167,694.00
11/26/2002,11:58,821.00,821.00,820.75,821.00,152,191,343.00
11/26/2002,11:59,820.75,821.50,820.75,821.50,209,84,293.00
11/26/2002,12:00,821.50,821.50,821.00,821.00,28,157,185.00
11/26/2002,12:01,821.00,821.00,820.00,820.00,86,809,895.00
11/26/2002,12:02,820.25,820.50,820.00,820.50,298,18,316.00
11/26/2002,12:03,820.25,820.50,819.75,820.00,163,700,863.00
11/26/2002,12:04,819.75,820.25,819.50,820.00,585,182,767.00
11/26/2002,12:05,820.00,820.25,819.50,820.00,225,382,607.00
11/26/2002,12:06,820.00,820.25,819.50,819.50,202,487,689.00
11/26/2002,12:07,819.50,820.25,819.50,820.00,318,132,450.00
11/26/2002,12:08,820.25,820.50,819.25,819.50,219,544,763.00
11/26/2002,12:09,819.25,820.25,819.25,820.00,766,258,1024.00
11/26/2002,12:10,820.25,820.25,819.75,820.25,144,189,333.00
11/26/2002,12:11,820.00,820.00,819.25,819.25,72,667,739.00
11/26/2002,12:12,819.00,819.50,818.75,819.50,639,744,1383.00
11/26/2002,12:13,819.50,819.75,819.25,819.50,191,344,535.00
11/26/2002,12:14,819.75,820.25,819.50,819.75,525,154,679.00
11/26/2002,12:15,820.00,820.00,819.75,820.00,184,111,295.00
11/26/2002,12:16,819.75,820.25,819.75,820.25,94,66,160.00
11/26/2002,12:17,820.25,821.00,820.25,821.00,837,159,996.00
11/26/2002,12:18,821.00,821.00,820.50,820.50,241,219,460.00
11/26/2002,12:19,820.50,820.50,820.00,820.25,185,288,473.00
11/26/2002,12:20,820.00,820.50,820.00,820.50,109,73,182.00
11/26/2002,12:21,820.25,820.50,820.00,820.25,65,63,128.00
11/26/2002,12:22,820.25,820.50,820.00,820.50,92,89,181.00
11/26/2002,12:23,820.50,821.00,820.50,821.00,326,27,353.00
11/26/2002,12:24,821.00,821.50,820.75,821.00,615,304,919.00
11/26/2002,12:25,821.00,821.00,820.75,820.75,55,522,577.00
11/26/2002,12:26,820.75,821.25,820.75,821.00,192,60,252.00
11/26/2002,12:27,821.00,821.00,820.25,820.25,45,473,518.00
11/26/2002,12:28,820.25,821.00,820.25,820.75,237,28,265.00
11/26/2002,12:29,820.75,821.00,820.50,820.50,55,185,240.00
11/26/2002,12:30,820.50,820.50,820.00,820.00,67,528,595.00
11/26/2002,12:31,820.00,820.00,819.50,819.75,227,548,775.00
11/26/2002,12:32,819.50,820.00,818.75,819.00,225,1237,1462.00
11/26/2002,12:33,819.25,819.50,818.50,818.75,434,794,1228.00
11/26/2002,12:34,818.75,819.25,818.50,819.25,349,431,780.00
11/26/2002,12:35,819.00,819.25,818.75,819.00,288,222,510.00
11/26/2002,12:36,819.00,819.00,817.75,818.00,288,1248,1536.00
11/26/2002,12:37,818.00,818.25,817.25,818.00,632,1369,2001.00
11/26/2002,12:38,818.00,818.50,817.75,818.25,440,218,658.00
11/26/2002,12:39,818.25,818.75,818.25,818.25,333,100,433.00
11/26/2002,12:40,818.50,818.50,818.25,818.50,108,272,380.00
11/26/2002,12:41,818.50,818.75,818.25,818.50,189,234,423.00
11/26/2002,12:42,818.50,819.00,818.25,818.50,391,99,490.00
11/26/2002,12:43,818.75,818.75,818.25,818.50,176,98,274.00
11/26/2002,12:44,818.50,818.75,818.25,818.50,183,43,226.00
11/26/2002,12:45,818.50,819.00,818.00,818.25,419,456,875.00
11/26/2002,12:46,818.00,818.25,817.75,818.25,291,535,826.00
11/26/2002,12:47,818.25,819.00,818.25,819.00,331,200,531.00
11/26/2002,12:48,818.75,819.25,818.25,818.50,388,358,746.00
11/26/2002,12:49,818.50,818.50,818.00,818.50,140,302,442.00
11/26/2002,12:50,818.75,819.25,818.50,819.25,462,117,579.00
11/26/2002,12:51,819.25,819.25,818.25,818.50,54,545,599.00
11/26/2002,12:52,818.50,818.50,818.00,818.00,70,374,444.00
11/26/2002,12:53,818.25,819.25,818.25,818.75,502,170,672.00
11/26/2002,12:54,818.75,818.75,817.25,817.75,458,1026,1484.00
11/26/2002,12:55,817.75,818.25,817.50,818.00,215,228,443.00
11/26/2002,12:56,817.75,818.00,817.25,817.50,179,297,476.00
11/26/2002,12:57,817.75,818.50,817.50,818.25,717,144,861.00
11/26/2002,12:58,818.25,819.25,818.25,819.25,950,357,1307.00
11/26/2002,12:59,819.25,819.50,819.00,819.50,394,72,466.00
11/26/2002,13:00,819.50,819.50,818.25,818.25,177,606,783.00
11/26/2002,13:01,818.25,818.25,816.75,817.00,811,2041,2852.00
11/26/2002,13:02,816.75,817.75,816.50,817.75,792,768,1560.00
11/26/2002,13:03,817.75,818.25,817.25,817.75,782,673,1455.00
11/26/2002,13:04,817.75,818.00,817.25,817.75,171,497,668.00
11/26/2002,13:05,817.50,817.75,817.00,817.50,495,413,908.00
11/26/2002,13:06,817.50,818.25,816.50,816.75,414,985,1399.00
11/26/2002,13:07,816.50,817.25,816.50,817.00,588,164,752.00
11/26/2002,13:08,817.00,817.75,816.75,817.75,624,347,971.00
11/26/2002,13:09,817.50,817.50,816.00,816.25,320,1532,1852.00
11/26/2002,13:10,816.25,816.75,816.00,816.75,485,294,779.00
11/26/2002,13:11,816.50,818.25,816.50,818.00,1514,473,1987.00
11/26/2002,13:12,817.75,818.25,817.00,817.25,466,1121,1587.00
11/26/2002,13:13,817.25,817.25,816.50,817.25,382,708,1090.00
11/26/2002,13:14,817.00,817.25,816.75,817.00,307,918,1225.00
11/26/2002,13:15,817.00,817.00,816.00,816.50,581,977,1558.00
11/26/2002,13:16,816.50,817.50,816.50,817.00,863,629,1492.00
11/26/2002,13:17,817.25,817.25,816.75,817.00,549,419,968.00
11/26/2002,13:18,816.75,817.25,816.25,816.75,418,665,1083.00
11/26/2002,13:19,816.75,816.75,815.50,815.75,528,1684,2212.00
11/26/2002,13:20,815.75,816.25,815.50,816.00,1129,1522,2651.00
11/26/2002,13:21,816.00,816.50,815.75,815.75,625,788,1413.00
11/26/2002,13:22,815.75,815.75,814.50,815.00,900,2543,3443.00
11/26/2002,13:23,814.75,815.75,814.75,815.25,999,873,1872.00
11/26/2002,13:24,815.25,816.00,815.00,815.75,779,846,1625.00
11/26/2002,13:25,816.00,816.00,815.25,815.50,92,358,450.00
11/26/2002,13:26,815.50,816.25,815.50,816.25,816,514,1330.00
11/26/2002,13:27,816.00,816.75,816.00,816.50,619,669,1288.00
11/26/2002,13:28,816.25,816.75,815.75,815.75,310,770,1080.00
11/26/2002,13:29,816.00,816.25,815.50,815.75,371,714,1085.00
11/26/2002,13:30,815.75,816.00,815.25,815.50,1119,983,2102.00
11/26/2002,13:31,815.50,816.50,815.50,816.25,444,539,983.00
11/26/2002,13:32,816.25,816.75,816.25,816.50,632,633,1265.00
11/26/2002,13:33,816.50,816.50,815.50,815.75,752,1030,1782.00
11/26/2002,13:34,815.75,816.25,815.25,815.25,580,1469,2049.00
11/26/2002,13:35,815.25,815.50,814.50,814.50,626,2250,2876.00
11/26/2002,13:36,814.25,815.50,814.25,815.00,1178,1128,2306.00
11/26/2002,13:37,815.00,815.75,815.00,815.75,1100,288,1388.00
11/26/2002,13:38,815.75,816.00,814.75,814.75,132,1063,1195.00
11/26/2002,13:39,814.75,815.50,814.75,815.25,560,472,1032.00
11/26/2002,13:40,815.00,815.50,814.75,815.50,155,103,258.00
11/26/2002,13:41,815.25,815.50,814.75,815.25,337,292,629.00
11/26/2002,13:42,815.25,815.25,814.75,814.75,159,225,384.00
11/26/2002,13:43,815.25,815.25,814.50,814.50,213,408,621.00
11/26/2002,13:44,814.50,814.75,814.00,814.50,147,224,371.00
11/26/2002,13:46,815.00,815.25,814.50,814.50,149,469,618.00
11/26/2002,13:47,814.50,814.75,814.00,814.25,165,405,570.00
11/26/2002,13:50,815.75,816.00,815.75,815.75,12,1,13.00
11/26/2002,13:51,816.00,816.75,815.50,816.50,1102,388,1490.00
11/26/2002,13:52,816.50,817.00,816.50,816.75,682,533,1215.00
11/26/2002,13:53,816.75,816.75,816.25,816.50,547,543,1090.00
11/26/2002,13:54,816.75,817.00,816.00,817.00,582,414,996.00
11/26/2002,13:55,816.75,817.25,816.75,817.00,421,228,649.00
11/26/2002,13:56,817.00,817.75,816.75,817.25,756,267,1023.00
11/26/2002,13:57,817.50,817.75,817.00,817.25,414,605,1019.00
11/26/2002,13:58,817.25,818.00,817.25,817.75,560,131,691.00
11/26/2002,13:59,818.00,818.25,817.25,817.75,541,531,1072.00
11/26/2002,14:00,817.50,817.75,816.75,817.00,345,674,1019.00
11/26/2002,14:01,816.75,817.25,816.75,817.00,196,284,480.00
11/26/2002,14:02,817.25,817.50,817.00,817.25,164,334,498.00
11/26/2002,14:03,817.00,817.25,816.50,816.75,544,629,1173.00
11/26/2002,14:04,816.75,816.75,816.00,816.25,122,458,580.00
11/26/2002,14:05,816.25,816.25,815.50,815.75,214,627,841.00
11/26/2002,14:06,815.50,816.00,815.25,815.50,442,680,1122.00
11/26/2002,14:07,815.75,815.75,815.25,815.75,641,406,1047.00
11/26/2002,14:08,815.50,815.75,815.25,815.75,299,161,460.00
11/26/2002,14:09,815.75,816.00,815.75,816.00,294,26,320.00
11/26/2002,14:10,815.75,816.25,815.50,815.75,307,574,881.00
11/26/2002,14:11,815.50,815.75,813.75,814.00,552,2207,2759.00
11/26/2002,14:12,814.00,814.75,813.75,814.25,716,983,1699.00
11/26/2002,14:13,814.50,815.00,814.25,814.75,388,250,638.00
11/26/2002,14:14,815.00,815.00,814.25,814.25,429,580,1009.00
11/26/2002,14:15,814.25,815.00,814.00,814.75,591,376,967.00
11/26/2002,14:16,814.75,815.00,814.25,815.00,515,363,878.00
11/26/2002,14:17,815.00,815.25,814.50,815.00,361,468,829.00
11/26/2002,14:18,814.75,815.75,814.75,815.50,1133,621,1754.00
11/26/2002,14:19,815.50,815.75,815.00,815.50,321,353,674.00
11/26/2002,14:20,815.25,816.00,815.25,815.75,817,318,1135.00
11/26/2002,14:21,815.75,815.75,815.25,815.50,342,263,605.00
11/26/2002,14:22,815.50,816.50,815.50,816.25,796,98,894.00
11/26/2002,14:23,816.50,816.75,815.75,816.00,402,1220,1622.00
11/26/2002,14:24,815.75,816.25,815.50,815.75,713,635,1348.00
11/26/2002,14:25,815.75,816.00,815.50,815.50,627,548,1175.00
11/26/2002,14:26,815.50,815.75,814.75,815.75,850,1554,2404.00
11/26/2002,14:27,815.75,816.00,815.25,815.50,417,538,955.00
11/26/2002,14:28,815.50,816.50,815.50,816.25,1012,523,1535.00
11/26/2002,14:29,816.50,816.50,815.50,816.00,449,832,1281.00
11/26/2002,14:30,816.00,816.50,815.75,816.25,307,227,534.00
11/26/2002,14:31,816.25,817.00,816.00,816.25,1368,1039,2407.00
11/26/2002,14:32,816.50,816.75,815.50,815.75,569,1400,1969.00
11/26/2002,14:33,815.75,816.00,815.25,815.75,882,1616,2498.00
11/26/2002,14:34,815.75,816.00,814.75,815.00,831,902,1733.00
11/26/2002,14:35,815.00,815.25,814.25,814.75,418,1161,1579.00
11/26/2002,14:36,814.50,815.00,813.75,814.00,713,2312,3025.00
11/26/2002,14:37,813.75,814.00,813.00,813.50,1069,2050,3119.00
11/26/2002,14:38,813.50,813.50,812.75,813.25,1458,711,2169.00
11/26/2002,14:39,813.25,813.75,812.75,813.25,1101,1329,2430.00
11/26/2002,14:40,813.50,813.75,813.25,813.50,269,345,614.00
11/26/2002,14:41,813.50,813.75,812.75,813.25,1158,1673,2831.00
11/26/2002,14:42,813.50,813.50,812.25,812.25,536,1652,2188.00
11/26/2002,14:43,812.25,812.75,811.75,812.25,1093,2527,3620.00
11/26/2002,14:44,812.25,812.50,812.00,812.25,1175,594,1769.00
11/26/2002,14:45,812.25,812.50,811.75,812.25,812,1260,2072.00
11/26/2002,14:46,812.25,812.75,812.00,812.75,622,327,949.00
11/26/2002,14:47,812.75,812.75,812.00,812.50,793,1017,1810.00
11/26/2002,14:48,812.50,812.50,811.75,812.00,678,1137,1815.00
11/26/2002,14:49,812.00,812.25,811.50,811.50,1247,2261,3508.00
11/26/2002,14:50,811.50,812.00,811.25,811.50,689,1687,2376.00
11/26/2002,14:51,811.50,812.00,811.00,811.25,1293,1962,3255.00
11/26/2002,14:52,811.00,811.25,810.25,811.00,1658,2248,3906.00
11/26/2002,14:53,811.25,811.25,810.50,810.75,1114,1539,2653.00
11/26/2002,14:54,810.50,811.00,810.25,810.50,1025,1035,2060.00
11/26/2002,14:55,810.50,810.50,809.50,809.75,1910,2911,4821.00
11/26/2002,14:56,809.75,810.50,809.50,810.50,1270,1739,3009.00
11/26/2002,14:57,810.25,811.00,810.25,810.50,1935,2389,4324.00
11/26/2002,14:58,810.50,811.25,810.50,811.00,1532,1457,2989.00
11/26/2002,14:59,810.75,812.00,810.75,811.75,2530,1785,4315.00
11/26/2002,15:00,812.00,812.50,811.50,811.50,2028,1560,3588.00
11/26/2002,15:01,811.75,811.75,810.75,811.50,1759,1644,3403.00
11/26/2002,15:02,811.50,811.75,811.25,811.50,814,430,1244.00
11/26/2002,15:03,811.50,812.25,811.50,812.00,754,582,1336.00
11/26/2002,15:04,812.00,812.50,811.75,812.00,705,947,1652.00
11/26/2002,15:05,812.00,812.25,811.75,812.00,514,632,1146.00
11/26/2002,15:06,812.00,812.25,811.75,811.75,406,290,696.00
11/26/2002,15:07,811.75,812.00,811.50,811.50,590,1149,1739.00
11/26/2002,15:08,811.50,811.75,811.25,811.25,346,532,878.00
11/26/2002,15:09,811.50,811.75,811.25,811.50,426,1008,1434.00
11/26/2002,15:10,811.25,812.00,811.25,811.75,792,121,913.00
11/26/2002,15:11,811.75,812.25,811.50,811.75,949,972,1921.00
11/26/2002,15:12,811.75,812.00,810.25,811.00,958,2262,3220.00
11/26/2002,15:13,811.00,811.00,810.25,810.25,240,1124,1364.00
11/26/2002,15:14,810.00,810.75,809.75,810.00,1512,1136,2648.00
11/26/2002,15:15,810.00,811.00,809.75,810.75,1232,1212,2444.00
11/26/2002,15:16,810.75,811.00,810.25,811.00,107,137,244.00
11/26/2002,15:46,811.50,812.00,811.00,811.75,51,30,81.00
11/26/2002,15:47,811.75,812.00,811.50,812.00,89,19,108.00
11/26/2002,15:48,811.75,812.00,811.75,812.00,37,31,68.00
11/26/2002,15:49,811.75,812.25,811.75,812.00,33,90,123.00
11/26/2002,15:50,812.00,812.00,812.00,812.00,45,0,45.00
11/26/2002,15:51,812.25,812.25,812.00,812.00,53,4,57.00
11/26/2002,15:52,812.00,812.25,811.75,812.25,36,55,91.00
11/26/2002,15:53,812.00,812.25,812.00,812.25,6,1,7.00
11/26/2002,15:54,812.00,812.00,812.00,812.00,0,8,8.00
11/26/2002,15:55,811.75,812.25,811.75,812.25,7,3,10.00
11/26/2002,15:56,812.00,812.00,811.75,811.75,0,10,10.00
11/26/2002,15:57,812.00,812.00,812.00,812.00,10,0,10.00
11/26/2002,15:58,811.75,812.00,811.75,812.00,1,1,2.00
11/26/2002,16:00,812.00,812.00,811.50,811.75,54,75,129.00
11/26/2002,17:01,811.25,811.25,811.25,811.25,0,1,1.00
11/26/2002,17:02,811.00,811.00,811.00,811.00,0,11,11.00
11/26/2002,17:03,811.00,811.00,811.00,811.00,0,5,5.00
11/26/2002,17:04,811.00,811.00,811.00,811.00,0,6,6.00
11/26/2002,17:06,811.25,811.25,811.25,811.25,4,0,4.00
11/26/2002,17:09,811.25,811.50,811.25,811.50,18,0,18.00
11/26/2002,17:10,811.50,811.50,811.25,811.25,9,1,10.00
11/26/2002,17:11,811.50,811.50,811.50,811.50,1,0,1.00
11/26/2002,17:12,811.50,811.75,811.50,811.75,13,0,13.00
11/26/2002,17:13,811.75,811.75,811.50,811.50,1,13,14.00
11/26/2002,17:14,811.75,811.75,811.75,811.75,61,0,61.00
11/26/2002,17:15,811.50,811.50,811.50,811.50,0,26,26.00
11/26/2002,17:16,811.75,811.75,811.75,811.75,7,0,7.00
11/26/2002,17:17,812.00,812.00,812.00,812.00,9,0,9.00
11/26/2002,17:19,811.75,811.75,811.75,811.75,0,5,5.00
11/26/2002,17:20,811.75,811.75,811.75,811.75,0,2,2.00
11/26/2002,17:21,811.75,811.75,811.75,811.75,0,26,26.00
11/26/2002,17:22,811.75,811.75,811.75,811.75,0,3,3.00
11/26/2002,17:23,812.00,812.00,811.75,811.75,2,2,4.00
11/26/2002,17:24,811.75,811.75,811.75,811.75,0,2,2.00
11/26/2002,17:25,811.75,812.00,811.75,812.00,1,2,3.00
11/26/2002,17:26,811.75,812.00,811.75,812.00,3,1,4.00
11/26/2002,17:27,811.75,812.00,811.75,812.00,1,1,2.00
11/26/2002,17:30,812.00,812.00,812.00,812.00,1,0,1.00
11/26/2002,17:32,812.25,812.25,812.25,812.25,1,0,1.00
11/26/2002,17:33,812.00,812.00,812.00,812.00,0,4,4.00
11/26/2002,17:35,812.00,812.00,811.75,811.75,0,2,2.00
11/26/2002,17:36,812.00,812.00,812.00,812.00,2,0,2.00
11/26/2002,17:40,812.00,812.00,812.00,812.00,20,0,20.00
11/26/2002,17:41,812.25,812.25,812.00,812.00,1,2,3.00
11/26/2002,17:43,812.00,812.00,812.00,812.00,0,1,1.00
11/26/2002,17:44,812.00,812.00,812.00,812.00,0,1,1.00
11/26/2002,17:45,812.00,812.00,811.25,811.25,0,66,66.00
11/26/2002,17:47,811.50,811.50,811.50,811.50,3,0,3.00
11/26/2002,17:49,811.25,811.25,811.25,811.25,0,1,1.00
11/26/2002,17:51,811.25,811.25,811.25,811.25,0,18,18.00
11/26/2002,17:52,811.25,811.25,811.25,811.25,0,13,13.00
11/26/2002,17:56,811.00,811.25,810.75,811.25,12,23,35.00
11/26/2002,17:57,811.25,811.75,811.25,811.50,13,1,14.00
11/26/2002,17:58,811.75,811.75,811.50,811.50,7,1,8.00
11/26/2002,17:59,811.75,811.75,811.75,811.75,1,0,1.00
11/26/2002,18:00,811.75,812.00,811.75,812.00,13,0,13.00
11/26/2002,18:01,812.00,812.00,812.00,812.00,1,0,1.00
11/26/2002,18:02,812.00,812.00,812.00,812.00,20,0,20.00
11/26/2002,18:03,812.00,812.00,812.00,812.00,1,0,1.00
11/26/2002,18:06,811.75,811.75,811.75,811.75,0,7,7.00
11/26/2002,18:09,811.75,811.75,811.75,811.75,0,4,4.00
11/26/2002,18:10,811.75,811.75,811.75,811.75,0,1,1.00
11/26/2002,18:12,811.75,811.75,811.75,811.75,0,8,8.00
11/26/2002,18:15,811.75,811.75,811.75,811.75,0,2,2.00
11/26/2002,18:18,811.75,812.00,811.75,812.00,30,1,31.00
11/26/2002,18:19,812.00,812.00,811.75,811.75,15,1,16.00
11/26/2002,18:20,812.00,812.00,811.75,811.75,2,1,3.00
11/26/2002,18:22,811.75,811.75,811.75,811.75,0,5,5.00
11/26/2002,18:23,811.75,811.75,811.75,811.75,0,10,10.00
11/26/2002,18:24,812.00,812.00,811.75,811.75,1,15,16.00
11/26/2002,18:29,811.75,811.75,811.75,811.75,0,2,2.00
11/26/2002,18:30,811.50,811.75,811.50,811.75,2,10,12.00
11/26/2002,18:31,811.75,811.75,811.75,811.75,1,0,1.00
11/26/2002,18:36,811.75,811.75,811.75,811.75,3,0,3.00
11/26/2002,18:40,811.75,811.75,811.75,811.75,1,0,1.00
11/26/2002,18:47,812.00,812.00,812.00,812.00,2,0,2.00
11/26/2002,18:49,812.00,812.00,811.75,811.75,1,5,6.00
11/26/2002,18:50,811.75,811.75,811.75,811.75,0,4,4.00
11/26/2002,18:51,811.75,811.75,811.75,811.75,0,1,1.00
11/26/2002,18:56,812.00,812.00,812.00,812.00,1,0,1.00
11/26/2002,18:57,812.00,812.00,811.75,811.75,1,1,2.00
11/26/2002,18:58,811.75,811.75,811.75,811.75,0,1,1.00
11/26/2002,19:01,811.50,811.50,811.50,811.50,0,3,3.00
11/26/2002,19:03,811.75,811.75,811.75,811.75,1,0,1.00
11/26/2002,19:06,812.00,812.00,812.00,812.00,2,0,2.00
11/26/2002,19:07,811.75,812.00,811.75,811.75,3,5,8.00
11/26/2002,19:12,811.75,811.75,811.75,811.75,0,5,5.00
11/26/2002,19:13,811.75,811.75,811.75,811.75,0,10,10.00
11/26/2002,19:14,811.75,811.75,811.75,811.75,0,1,1.00
11/26/2002,19:17,811.75,811.75,811.75,811.75,0,1,1.00
11/26/2002,19:22,811.75,811.75,811.75,811.75,0,1,1.00
11/26/2002,19:23,811.75,811.75,811.75,811.75,0,1,1.00
11/26/2002,19:27,811.75,811.75,811.75,811.75,0,2,2.00
11/26/2002,19:28,811.75,811.75,811.75,811.75,0,4,4.00
11/26/2002,19:30,811.75,811.75,811.75,811.75,0,5,5.00
11/26/2002,19:31,811.75,811.75,811.75,811.75,0,1,1.00
11/26/2002,19:34,811.75,812.25,811.75,811.75,12,6,18.00
11/26/2002,19:35,812.00,812.00,812.00,812.00,2,0,2.00
11/26/2002,19:36,812.00,812.00,812.00,812.00,1,0,1.00
11/26/2002,19:43,812.25,812.25,812.25,812.25,24,0,24.00
11/26/2002,19:45,812.00,812.00,812.00,812.00,0,2,2.00
11/26/2002,19:46,812.25,812.25,812.25,812.25,1,0,1.00
11/26/2002,19:48,812.25,812.25,812.25,812.25,1,0,1.00
11/26/2002,19:51,812.25,812.25,812.25,812.25,1,0,1.00
11/26/2002,19:52,812.25,812.25,812.25,812.25,5,0,5.00
11/26/2002,19:53,812.25,812.25,812.00,812.00,5,1,6.00
11/26/2002,19:54,812.00,812.00,812.00,812.00,0,2,2.00
11/26/2002,19:58,812.25,812.25,812.25,812.25,2,0,2.00
11/26/2002,20:00,812.25,812.25,812.25,812.25,1,0,1.00
11/26/2002,20:01,812.25,812.25,812.25,812.25,3,0,3.00
11/26/2002,20:03,812.25,812.25,812.25,812.25,2,0,2.00
11/26/2002,20:05,812.50,812.50,812.50,812.50,1,0,1.00
11/26/2002,20:06,812.25,812.25,812.25,812.25,0,1,1.00
11/26/2002,20:12,812.50,812.50,812.50,812.50,9,0,9.00
11/26/2002,20:16,812.50,812.50,812.50,812.50,1,0,1.00
11/26/2002,20:18,812.50,812.50,812.50,812.50,2,0,2.00
11/26/2002,20:19,812.25,812.50,812.25,812.50,24,1,25.00
11/26/2002,20:20,812.50,812.50,812.50,812.50,1,0,1.00
11/26/2002,20:21,812.25,812.25,812.25,812.25,0,10,10.00
11/26/2002,20:28,812.25,812.25,812.25,812.25,0,1,1.00
11/26/2002,20:30,812.25,812.25,812.25,812.25,0,5,5.00
11/26/2002,20:32,812.25,812.25,812.25,812.25,0,1,1.00
11/26/2002,20:33,812.25,812.25,812.25,812.25,0,3,3.00
11/26/2002,20:41,812.00,812.00,811.75,812.00,10,13,23.00
11/26/2002,20:43,812.00,812.00,812.00,812.00,1,0,1.00
11/26/2002,20:44,812.00,812.25,812.00,812.25,13,0,13.00
11/26/2002,20:45,812.25,812.75,812.25,812.75,67,3,70.00
11/26/2002,20:46,812.75,813.00,812.75,812.75,44,6,50.00
11/26/2002,20:47,812.50,812.50,812.50,812.50,0,1,1.00
11/26/2002,20:48,812.50,812.50,812.50,812.50,0,1,1.00
11/26/2002,20:52,812.50,812.50,812.50,812.50,0,3,3.00
11/26/2002,20:53,812.75,813.00,812.75,813.00,8,0,8.00
11/26/2002,20:54,813.00,813.00,813.00,813.00,2,0,2.00
11/26/2002,20:59,813.00,813.00,813.00,813.00,1,0,1.00
11/26/2002,21:03,813.00,813.00,813.00,813.00,3,0,3.00
11/26/2002,21:04,813.00,813.00,813.00,813.00,2,0,2.00
11/26/2002,21:06,813.00,813.00,813.00,813.00,5,0,5.00
11/26/2002,21:07,813.25,813.25,813.25,813.25,1,0,1.00
11/26/2002,21:09,812.75,812.75,812.50,812.50,0,11,11.00
11/26/2002,21:10,812.50,812.75,812.50,812.75,1,2,3.00
11/26/2002,21:11,812.75,812.75,812.75,812.75,2,0,2.00
11/26/2002,21:12,812.75,812.75,812.75,812.75,1,0,1.00
11/26/2002,21:14,812.75,812.75,812.75,812.75,1,0,1.00
11/26/2002,21:19,813.00,813.00,813.00,813.00,1,0,1.00
11/26/2002,21:20,813.00,813.00,813.00,813.00,1,0,1.00
11/26/2002,21:22,812.75,812.75,812.75,812.75,0,1,1.00
11/26/2002,21:23,812.75,813.00,812.75,813.00,1,1,2.00
11/26/2002,21:32,812.75,812.75,812.75,812.75,0,3,3.00
11/26/2002,21:35,812.75,812.75,812.50,812.50,0,5,5.00
11/26/2002,21:38,812.50,812.50,812.50,812.50,0,2,2.00
11/26/2002,21:40,812.50,812.50,812.50,812.50,0,1,1.00
11/26/2002,21:41,812.25,812.25,812.25,812.25,0,1,1.00
11/26/2002,21:43,812.50,812.50,812.50,812.50,2,0,2.00
11/26/2002,21:46,812.75,812.75,812.75,812.75,5,0,5.00
11/26/2002,21:57,812.50,812.50,812.50,812.50,0,2,2.00
11/26/2002,21:58,812.75,812.75,812.75,812.75,1,0,1.00
11/26/2002,23:01,812.50,812.50,812.50,812.50,0,10,10.00
11/26/2002,23:02,812.25,812.25,812.25,812.25,0,1,1.00
11/26/2002,23:03,812.50,812.50,812.50,812.50,4,0,4.00
11/26/2002,23:04,812.50,812.50,812.50,812.50,2,0,2.00
11/26/2002,23:05,812.50,812.50,812.50,812.50,5,0,5.00
11/26/2002,23:07,812.50,812.50,812.50,812.50,10,0,10.00
11/26/2002,23:08,812.50,812.50,812.50,812.50,2,0,2.00
11/26/2002,23:20,812.50,812.50,812.50,812.50,1,0,1.00
11/26/2002,23:31,812.50,812.50,812.50,812.50,3,0,3.00
11/26/2002,23:48,812.50,812.50,812.50,812.50,3,0,3.00
11/26/2002,23:49,812.25,812.25,812.25,812.25,0,1,1.00
11/26/2002,23:50,812.25,812.25,812.25,812.25,0,2,2.00
11/26/2002,23:58,812.50,812.75,812.50,812.75,3,0,3.00
11/27/2002,00:03,812.50,812.75,812.25,812.75,10,50,60.00
11/27/2002,00:04,812.75,812.75,812.75,812.75,1,0,1.00
11/27/2002,00:05,812.50,812.50,812.50,812.50,0,1,1.00
11/27/2002,00:06,812.50,812.50,812.50,812.50,0,1,1.00
11/27/2002,00:07,812.75,812.75,812.75,812.75,1,0,1.00
11/27/2002,00:09,812.75,812.75,812.75,812.75,1,0,1.00
11/27/2002,00:10,812.50,812.50,812.50,812.50,0,11,11.00
11/27/2002,00:14,812.50,812.50,812.50,812.50,0,27,27.00
11/27/2002,00:16,812.50,812.50,812.50,812.50,0,1,1.00
11/27/2002,00:17,812.75,812.75,812.75,812.75,2,0,2.00
11/27/2002,00:18,812.75,812.75,812.75,812.75,1,0,1.00
11/27/2002,00:19,812.00,812.00,812.00,812.00,0,5,5.00
11/27/2002,00:20,812.00,812.25,812.00,812.25,1,2,3.00
11/27/2002,00:25,812.25,812.25,812.25,812.25,1,0,1.00
11/27/2002,00:26,812.00,812.00,812.00,812.00,0,3,3.00
11/27/2002,00:27,811.75,811.75,811.75,811.75,0,1,1.00
11/27/2002,00:29,811.75,812.00,811.75,812.00,1,2,3.00
11/27/2002,00:31,811.75,811.75,811.75,811.75,0,1,1.00
11/27/2002,00:33,811.75,811.75,811.75,811.75,0,1,1.00
11/27/2002,00:34,811.75,811.75,811.75,811.75,0,1,1.00
11/27/2002,00:41,811.75,811.75,811.75,811.75,0,3,3.00
11/27/2002,00:42,811.75,811.75,811.75,811.75,0,2,2.00
11/27/2002,00:44,811.50,811.75,811.50,811.75,2,1,3.00
11/27/2002,00:45,811.50,811.50,811.50,811.50,0,1,1.00
11/27/2002,00:46,811.50,811.50,811.50,811.50,0,2,2.00
11/27/2002,00:49,811.75,811.75,811.75,811.75,2,0,2.00
11/27/2002,00:51,812.00,812.25,812.00,812.25,9,0,9.00
11/27/2002,00:56,811.75,811.75,811.75,811.75,0,5,5.00
11/27/2002,01:01,812.00,812.00,812.00,812.00,2,0,2.00
11/27/2002,01:12,812.25,812.25,812.25,812.25,3,0,3.00
11/27/2002,01:18,812.25,812.25,812.25,812.25,2,0,2.00
11/27/2002,01:20,812.00,812.00,812.00,812.00,0,1,1.00
11/27/2002,01:21,812.00,812.25,812.00,812.25,9,1,10.00
11/27/2002,01:22,812.25,812.25,812.25,812.25,1,0,1.00
11/27/2002,01:23,812.00,812.00,812.00,812.00,0,1,1.00
11/27/2002,01:27,812.25,812.25,812.25,812.25,10,0,10.00
11/27/2002,01:28,812.25,812.25,812.25,812.25,5,0,5.00
11/27/2002,01:37,812.00,812.00,810.75,810.75,0,66,66.00
11/27/2002,01:38,810.75,810.75,810.75,810.75,0,11,11.00
11/27/2002,01:39,811.50,811.50,811.50,811.50,10,0,10.00
11/27/2002,01:42,811.75,811.75,811.50,811.50,1,5,6.00
11/27/2002,01:43,811.50,811.50,811.25,811.25,0,8,8.00
11/27/2002,01:44,811.25,811.25,811.25,811.25,0,2,2.00
11/27/2002,01:47,811.00,811.00,811.00,811.00,0,1,1.00
11/27/2002,01:49,811.00,811.00,811.00,811.00,0,1,1.00
11/27/2002,01:50,811.00,811.00,810.75,810.75,0,2,2.00
11/27/2002,01:52,811.00,811.00,811.00,811.00,1,0,1.00
11/27/2002,01:54,811.00,811.00,811.00,811.00,1,0,1.00
11/27/2002,01:55,811.00,811.00,811.00,811.00,5,0,5.00
11/27/2002,01:56,811.00,811.00,810.75,810.75,7,19,26.00
11/27/2002,01:57,811.25,811.25,811.00,811.00,10,1,11.00
11/27/2002,01:58,811.25,811.50,811.25,811.50,15,0,15.00
11/27/2002,02:00,811.00,811.00,811.00,811.00,0,10,10.00
11/27/2002,02:01,811.00,812.50,811.00,812.00,22,16,38.00
11/27/2002,02:02,812.25,812.50,812.00,812.50,8,1,9.00
11/27/2002,02:03,812.50,812.50,812.50,812.50,4,0,4.00
11/27/2002,02:04,812.75,812.75,812.75,812.75,27,0,27.00
11/27/2002,02:05,812.75,812.75,812.50,812.50,102,4,106.00
11/27/2002,02:06,812.75,812.75,812.75,812.75,12,0,12.00
11/27/2002,02:07,812.75,812.75,812.25,812.25,4,8,12.00
11/27/2002,02:08,812.25,812.50,812.25,812.50,13,2,15.00
11/27/2002,02:09,812.75,812.75,812.50,812.50,1,1,2.00
11/27/2002,02:10,812.50,812.50,812.25,812.25,0,13,13.00
11/27/2002,02:11,812.50,812.50,812.50,812.50,9,0,9.00
11/27/2002,02:12,812.25,812.25,812.00,812.25,10,10,20.00
11/27/2002,02:13,812.25,812.25,812.00,812.25,10,1,11.00
11/27/2002,02:14,812.00,812.00,812.00,812.00,0,9,9.00
11/27/2002,02:15,812.00,812.50,811.75,812.25,32,20,52.00
11/27/2002,02:16,812.25,812.75,812.25,812.50,31,30,61.00
11/27/2002,02:17,812.50,813.25,812.25,813.25,93,10,103.00
11/27/2002,02:18,813.25,813.50,813.00,813.00,21,5,26.00
11/27/2002,02:19,813.25,813.50,813.25,813.50,6,2,8.00
11/27/2002,02:20,813.50,813.50,813.50,813.50,6,0,6.00
11/27/2002,02:21,813.25,813.25,813.25,813.25,0,10,10.00
11/27/2002,02:25,813.25,813.25,813.25,813.25,0,25,25.00
11/27/2002,02:26,813.25,813.50,813.00,813.00,2,8,10.00
11/27/2002,02:27,812.75,812.75,812.75,812.75,0,4,4.00
11/27/2002,02:28,813.00,813.00,812.25,812.25,1,51,52.00
11/27/2002,02:29,812.50,812.50,812.25,812.50,13,20,33.00
11/27/2002,02:30,812.50,812.75,812.50,812.50,9,1,10.00
11/27/2002,02:31,813.00,813.25,813.00,813.25,5,0,5.00
11/27/2002,02:32,813.00,813.25,813.00,813.25,10,1,11.00
11/27/2002,02:33,813.25,813.25,813.00,813.00,4,2,6.00
11/27/2002,02:34,813.25,813.50,813.25,813.50,9,0,9.00
11/27/2002,02:35,813.25,813.50,813.25,813.50,15,2,17.00
11/27/2002,02:36,813.25,813.25,813.25,813.25,0,5,5.00
11/27/2002,02:37,813.50,813.50,813.50,813.50,14,0,14.00
11/27/2002,02:38,813.50,813.50,813.50,813.50,5,0,5.00
11/27/2002,02:39,813.50,813.50,813.25,813.50,16,6,22.00
11/27/2002,02:40,813.50,813.50,813.50,813.50,26,0,26.00
11/27/2002,02:41,813.50,813.50,813.00,813.00,16,13,29.00
11/27/2002,02:42,813.00,813.00,812.75,812.75,0,16,16.00
11/27/2002,02:43,812.75,812.75,812.75,812.75,0,1,1.00
11/27/2002,02:44,812.75,812.75,812.50,812.75,7,26,33.00
11/27/2002,02:46,812.75,812.75,812.75,812.75,2,0,2.00
11/27/2002,02:48,813.00,813.00,813.00,813.00,1,0,1.00
11/27/2002,02:49,813.00,813.00,813.00,813.00,1,0,1.00
11/27/2002,02:50,813.00,813.00,813.00,813.00,1,0,1.00
11/27/2002,02:51,813.25,813.25,813.25,813.25,18,0,18.00
11/27/2002,02:52,813.50,813.50,813.50,813.50,2,0,2.00
11/27/2002,02:53,813.25,813.50,813.00,813.25,5,12,17.00
11/27/2002,02:54,813.25,813.25,813.25,813.25,0,1,1.00
11/27/2002,02:55,813.00,813.00,813.00,813.00,0,1,1.00
11/27/2002,02:56,813.25,813.50,813.25,813.25,9,1,10.00
11/27/2002,02:57,813.25,813.50,813.25,813.50,1,3,4.00
11/27/2002,02:58,813.50,814.25,813.50,814.25,41,0,41.00
11/27/2002,02:59,814.00,814.25,814.00,814.00,12,4,16.00
11/27/2002,03:00,814.00,814.25,814.00,814.00,1,6,7.00
11/27/2002,03:01,814.00,814.00,814.00,814.00,0,2,2.00
11/27/2002,03:02,814.00,814.00,814.00,814.00,0,13,13.00
11/27/2002,03:03,814.00,814.00,814.00,814.00,0,6,6.00
11/27/2002,03:04,814.00,814.00,813.75,813.75,0,5,5.00
11/27/2002,03:05,813.50,814.50,813.50,814.50,18,6,24.00
11/27/2002,03:06,814.25,814.50,814.25,814.25,1,2,3.00
11/27/2002,03:07,814.25,814.25,814.25,814.25,0,1,1.00
11/27/2002,03:08,814.25,814.25,814.25,814.25,0,1,1.00
11/27/2002,03:09,814.00,814.00,814.00,814.00,0,7,7.00
11/27/2002,03:10,814.00,814.00,814.00,814.00,0,5,5.00
11/27/2002,03:11,813.75,813.75,813.75,813.75,0,9,9.00
11/27/2002,03:12,813.75,813.75,813.75,813.75,0,2,2.00
11/27/2002,03:13,814.00,814.00,814.00,814.00,7,0,7.00
11/27/2002,03:14,814.00,814.00,814.00,814.00,1,0,1.00
11/27/2002,03:15,814.25,814.25,814.00,814.00,1,1,2.00
11/27/2002,03:16,814.00,814.25,813.75,814.25,3,2,5.00
11/27/2002,03:17,814.00,814.25,813.75,814.25,21,10,31.00
11/27/2002,03:18,814.25,814.75,814.25,814.50,40,2,42.00
11/27/2002,03:19,814.75,814.75,814.50,814.50,25,2,27.00
11/27/2002,03:20,814.75,814.75,814.50,814.50,1,2,3.00
11/27/2002,03:21,814.50,814.50,814.25,814.25,0,13,13.00
11/27/2002,03:22,814.25,814.25,814.25,814.25,0,1,1.00
11/27/2002,03:23,814.25,814.25,814.25,814.25,0,9,9.00
11/27/2002,03:24,814.50,814.75,814.50,814.75,13,0,13.00
11/27/2002,03:25,814.75,814.75,814.75,814.75,11,0,11.00
11/27/2002,03:26,814.75,814.75,814.75,814.75,17,0,17.00
11/27/2002,03:27,815.00,815.25,815.00,815.00,23,10,33.00
11/27/2002,03:28,815.00,815.00,815.00,815.00,0,4,4.00
11/27/2002,03:29,814.75,815.00,814.75,814.75,3,12,15.00
11/27/2002,03:30,814.75,815.00,814.75,815.00,4,5,9.00
11/27/2002,03:31,815.25,815.50,815.00,815.25,33,4,37.00
11/27/2002,03:32,815.25,815.25,815.25,815.25,5,0,5.00
11/27/2002,03:33,815.25,815.75,815.25,815.75,70,12,82.00
11/27/2002,03:34,815.50,815.50,815.50,815.50,0,4,4.00
11/27/2002,03:35,815.25,815.25,815.25,815.25,0,27,27.00
11/27/2002,03:36,815.25,815.50,815.25,815.50,1,17,18.00
11/27/2002,03:37,815.25,815.25,815.25,815.25,0,35,35.00
11/27/2002,03:38,815.25,815.75,815.25,815.75,12,10,22.00
11/27/2002,03:39,815.75,815.75,815.75,815.75,6,0,6.00
11/27/2002,03:40,815.75,815.75,815.75,815.75,2,0,2.00
11/27/2002,03:41,815.75,815.75,815.75,815.75,8,0,8.00
11/27/2002,03:42,815.75,815.75,815.75,815.75,7,0,7.00
11/27/2002,03:43,815.50,815.75,815.50,815.75,12,4,16.00
11/27/2002,03:44,815.50,815.50,815.00,815.25,1,20,21.00
11/27/2002,03:45,815.00,815.25,814.75,814.75,17,16,33.00
11/27/2002,03:46,814.75,815.00,814.75,815.00,12,15,27.00
11/27/2002,03:47,815.00,815.00,815.00,815.00,1,0,1.00
11/27/2002,03:48,815.00,815.00,815.00,815.00,10,0,10.00
11/27/2002,03:49,815.25,815.50,815.25,815.50,8,0,8.00
11/27/2002,03:50,815.25,815.25,815.25,815.25,0,8,8.00
11/27/2002,03:51,815.25,815.25,815.25,815.25,0,7,7.00
11/27/2002,03:52,815.00,815.25,815.00,815.25,2,1,3.00
11/27/2002,03:53,815.00,815.00,815.00,815.00,0,1,1.00
11/27/2002,03:54,815.25,815.25,815.25,815.25,3,0,3.00
11/27/2002,03:55,815.25,815.25,815.25,815.25,4,0,4.00
11/27/2002,03:56,815.25,815.75,815.25,815.50,19,5,24.00
11/27/2002,03:57,815.50,815.75,815.50,815.50,18,13,31.00
11/27/2002,03:58,815.50,815.50,815.50,815.50,0,2,2.00
11/27/2002,03:59,815.50,815.75,815.50,815.50,7,22,29.00
11/27/2002,04:00,815.50,815.75,815.50,815.75,1,4,5.00
11/27/2002,04:01,815.25,815.50,815.25,815.50,19,3,22.00
11/27/2002,04:02,815.50,815.50,815.50,815.50,1,0,1.00
11/27/2002,04:03,815.50,815.75,815.50,815.75,43,0,43.00
11/27/2002,04:04,815.50,815.75,815.50,815.50,1,8,9.00
11/27/2002,04:05,815.50,815.50,815.50,815.50,0,1,1.00
11/27/2002,04:06,815.75,816.00,815.75,816.00,63,0,63.00
11/27/2002,04:07,816.00,816.00,815.75,815.75,6,5,11.00
11/27/2002,04:08,815.75,815.75,815.75,815.75,0,1,1.00
11/27/2002,04:09,815.75,815.75,815.75,815.75,0,14,14.00
11/27/2002,04:10,815.75,815.75,815.50,815.50,1,35,36.00
11/27/2002,04:11,815.50,815.50,815.25,815.25,0,10,10.00
11/27/2002,04:12,815.25,815.50,815.25,815.25,1,5,6.00
11/27/2002,04:14,815.50,815.50,815.25,815.50,9,1,10.00
11/27/2002,04:16,815.50,815.50,815.50,815.50,12,0,12.00
11/27/2002,04:17,815.25,815.25,815.25,815.25,0,3,3.00
11/27/2002,04:18,815.25,815.25,815.25,815.25,0,8,8.00
11/27/2002,04:19,815.50,815.50,815.50,815.50,5,0,5.00
11/27/2002,04:20,815.50,815.50,815.50,815.50,3,0,3.00
11/27/2002,04:21,815.25,815.25,815.25,815.25,0,1,1.00
11/27/2002,04:23,815.25,815.25,815.25,815.25,0,2,2.00
11/27/2002,04:24,815.25,815.25,815.25,815.25,0,2,2.00
11/27/2002,04:25,815.00,815.00,815.00,815.00,0,13,13.00
11/27/2002,04:27,815.00,815.00,815.00,815.00,0,4,4.00
11/27/2002,04:28,815.00,815.00,815.00,815.00,0,1,1.00
11/27/2002,04:29,815.00,815.00,815.00,815.00,0,7,7.00
11/27/2002,04:30,815.25,815.25,815.25,815.25,10,0,10.00
11/27/2002,04:31,815.25,815.50,815.25,815.50,7,0,7.00
11/27/2002,04:32,815.00,815.00,815.00,815.00,0,20,20.00
11/27/2002,04:33,815.00,815.00,815.00,815.00,0,3,3.00
11/27/2002,04:34,815.00,815.00,815.00,815.00,0,21,21.00
11/27/2002,04:35,815.00,815.00,815.00,815.00,0,2,2.00
11/27/2002,04:36,815.25,815.25,815.25,815.25,2,0,2.00
11/27/2002,04:37,815.50,815.50,815.50,815.50,8,0,8.00
11/27/2002,04:38,815.50,815.50,815.50,815.50,12,0,12.00
11/27/2002,04:39,815.50,815.50,815.50,815.50,8,0,8.00
11/27/2002,04:42,815.25,815.25,815.25,815.25,0,2,2.00
11/27/2002,04:43,815.25,815.25,815.25,815.25,0,11,11.00
11/27/2002,04:44,815.50,815.50,815.25,815.50,11,1,12.00
11/27/2002,04:45,815.25,815.25,815.25,815.25,0,1,1.00
11/27/2002,04:46,815.25,815.25,815.25,815.25,0,3,3.00
11/27/2002,04:47,815.00,815.00,815.00,815.00,0,4,4.00
11/27/2002,04:48,814.75,814.75,814.75,814.75,0,3,3.00
11/27/2002,04:49,815.00,815.00,815.00,815.00,12,0,12.00
11/27/2002,04:50,815.00,815.00,815.00,815.00,6,0,6.00
11/27/2002,04:51,815.25,815.50,815.25,815.25,29,2,31.00
11/27/2002,04:52,815.25,815.25,815.00,815.00,0,5,5.00
11/27/2002,04:53,815.00,815.00,815.00,815.00,0,2,2.00
11/27/2002,04:54,815.00,815.00,814.75,814.75,0,11,11.00
11/27/2002,04:55,815.00,815.00,815.00,815.00,1,0,1.00
11/27/2002,04:56,815.25,815.25,815.25,815.25,1,0,1.00
11/27/2002,04:57,815.25,815.25,815.25,815.25,1,0,1.00
11/27/2002,04:58,815.00,815.00,814.75,814.75,0,2,2.00
11/27/2002,05:00,815.25,815.25,815.25,815.25,9,0,9.00
11/27/2002,05:01,815.50,815.50,815.50,815.50,16,0,16.00
11/27/2002,05:02,815.50,815.50,815.50,815.50,1,0,1.00
11/27/2002,05:03,815.50,815.50,815.50,815.50,6,0,6.00
11/27/2002,05:05,815.75,815.75,815.75,815.75,10,0,10.00
11/27/2002,05:06,815.25,815.25,815.25,815.25,0,1,1.00
11/27/2002,05:07,815.25,815.25,815.25,815.25,0,1,1.00
11/27/2002,05:08,815.50,815.50,815.50,815.50,5,0,5.00
11/27/2002,05:10,815.50,815.75,815.50,815.50,3,2,5.00
11/27/2002,05:11,815.50,815.50,815.25,815.25,0,5,5.00
11/27/2002,05:12,815.50,815.50,815.50,815.50,7,0,7.00
11/27/2002,05:13,815.75,815.75,815.75,815.75,15,0,15.00
11/27/2002,05:14,815.75,815.75,815.75,815.75,6,0,6.00
11/27/2002,05:15,815.50,815.50,815.50,815.50,0,7,7.00
11/27/2002,05:16,815.50,815.50,815.50,815.50,0,2,2.00
11/27/2002,05:17,815.50,815.50,815.50,815.50,0,1,1.00
11/27/2002,05:18,815.50,815.50,815.50,815.50,0,1,1.00
11/27/2002,05:20,815.25,815.25,815.25,815.25,0,6,6.00
11/27/2002,05:23,815.25,815.25,815.25,815.25,0,1,1.00
11/27/2002,05:24,815.25,815.25,814.75,815.00,1,27,28.00
11/27/2002,05:25,815.25,815.25,815.00,815.00,1,1,2.00
11/27/2002,05:27,814.75,814.75,814.75,814.75,0,1,1.00
11/27/2002,05:31,815.00,815.00,815.00,815.00,1,0,1.00
11/27/2002,05:32,815.00,815.00,815.00,815.00,1,0,1.00
11/27/2002,05:34,814.75,814.75,814.75,814.75,0,9,9.00
11/27/2002,05:35,814.75,814.75,814.75,814.75,0,1,1.00
11/27/2002,05:36,814.75,814.75,814.75,814.75,0,2,2.00
11/27/2002,05:37,814.75,814.75,814.75,814.75,0,1,1.00
11/27/2002,05:39,815.00,815.25,814.75,815.25,12,1,13.00
11/27/2002,05:40,815.00,815.25,815.00,815.25,2,1,3.00
11/27/2002,05:41,815.00,815.00,815.00,815.00,0,2,2.00
11/27/2002,05:42,815.00,815.00,815.00,815.00,0,1,1.00
11/27/2002,05:43,815.25,815.25,814.75,814.75,5,5,10.00
11/27/2002,05:44,815.00,815.00,815.00,815.00,7,0,7.00
11/27/2002,05:45,815.25,815.25,815.25,815.25,20,0,20.00
11/27/2002,05:47,815.50,815.50,815.50,815.50,14,0,14.00
11/27/2002,05:48,815.50,815.50,815.50,815.50,1,0,1.00
11/27/2002,05:49,815.50,815.50,815.50,815.50,2,0,2.00
11/27/2002,05:50,815.25,815.25,815.25,815.25,0,16,16.00
11/27/2002,05:53,815.25,815.25,815.25,815.25,0,5,5.00
11/27/2002,05:54,815.50,815.50,815.50,815.50,2,0,2.00
11/27/2002,05:55,815.25,815.50,815.25,815.50,3,6,9.00
11/27/2002,05:57,815.50,815.50,815.50,815.50,1,0,1.00
11/27/2002,05:58,815.75,815.75,815.50,815.75,13,1,14.00
11/27/2002,05:59,815.75,815.75,815.75,815.75,4,0,4.00
11/27/2002,06:00,815.75,815.75,815.75,815.75,13,0,13.00
11/27/2002,06:01,816.00,816.00,816.00,816.00,1,0,1.00
11/27/2002,06:02,815.75,815.75,815.75,815.75,0,3,3.00
11/27/2002,06:03,815.50,815.50,815.50,815.50,0,2,2.00
11/27/2002,06:04,815.75,815.75,815.75,815.75,2,0,2.00
11/27/2002,06:05,815.75,816.00,815.75,815.75,3,5,8.00
11/27/2002,06:06,815.75,815.75,815.75,815.75,0,38,38.00
11/27/2002,06:07,815.75,816.00,815.75,816.00,9,2,11.00
11/27/2002,06:08,816.00,816.00,815.50,816.00,10,10,20.00
11/27/2002,06:09,816.25,816.25,816.00,816.00,4,1,5.00
11/27/2002,06:10,816.25,816.50,816.25,816.25,79,31,110.00
11/27/2002,06:11,816.25,816.25,816.25,816.25,0,4,4.00
11/27/2002,06:12,816.50,816.50,816.50,816.50,20,0,20.00
11/27/2002,06:13,816.50,816.50,816.25,816.25,1,1,2.00
11/27/2002,06:14,816.50,816.50,816.25,816.25,3,18,21.00
11/27/2002,06:15,816.25,816.25,816.25,816.25,0,30,30.00
11/27/2002,06:16,816.50,816.50,816.25,816.25,1,4,5.00
11/27/2002,06:17,816.25,816.25,816.00,816.00,0,52,52.00
11/27/2002,06:18,816.00,816.00,816.00,816.00,0,3,3.00
11/27/2002,06:21,816.00,816.00,816.00,816.00,0,6,6.00
11/27/2002,06:22,816.00,816.00,816.00,816.00,0,1,1.00
11/27/2002,06:23,816.00,816.25,816.00,816.00,3,8,11.00
11/27/2002,06:24,816.25,816.25,816.25,816.25,5,0,5.00
11/27/2002,06:25,816.25,816.25,816.25,816.25,2,0,2.00
11/27/2002,06:26,816.00,816.00,815.75,815.75,0,104,104.00
11/27/2002,06:27,816.00,816.25,816.00,816.25,17,0,17.00
11/27/2002,06:28,816.25,816.25,815.75,816.00,41,8,49.00
11/27/2002,06:29,816.25,816.25,816.00,816.25,21,10,31.00
11/27/2002,06:30,816.25,816.25,816.25,816.25,1,0,1.00
11/27/2002,06:31,816.25,816.25,815.75,815.75,2,27,29.00
11/27/2002,06:32,815.75,816.00,815.75,816.00,1,2,3.00
11/27/2002,06:33,815.75,815.75,815.75,815.75,0,6,6.00
11/27/2002,06:34,815.75,816.50,815.75,816.50,33,3,36.00
11/27/2002,06:35,816.25,816.50,816.25,816.50,20,3,23.00
11/27/2002,06:36,816.50,816.50,816.50,816.50,4,0,4.00
11/27/2002,06:37,816.25,816.25,816.25,816.25,0,26,26.00
11/27/2002,06:38,816.25,816.25,816.00,816.25,5,17,22.00
11/27/2002,06:39,816.50,816.50,816.25,816.25,2,57,59.00
11/27/2002,06:40,816.25,816.25,816.25,816.25,0,1,1.00
11/27/2002,06:41,816.25,816.50,816.25,816.50,25,1,26.00
11/27/2002,06:42,816.50,816.50,816.50,816.50,1,0,1.00
11/27/2002,06:43,816.50,816.50,816.50,816.50,14,0,14.00
11/27/2002,06:44,816.50,816.75,816.50,816.50,29,1,30.00
11/27/2002,06:45,816.75,816.75,816.25,816.25,1,93,94.00
11/27/2002,06:46,816.25,816.25,816.00,816.25,4,5,9.00
11/27/2002,06:47,816.25,816.50,816.25,816.25,3,1,4.00
11/27/2002,06:48,816.25,816.50,816.00,816.00,53,30,83.00
11/27/2002,06:49,816.25,816.25,816.00,816.00,8,16,24.00
11/27/2002,06:50,816.25,816.25,816.25,816.25,1,0,1.00
11/27/2002,06:51,816.50,816.50,816.25,816.25,11,20,31.00
11/27/2002,06:52,816.25,816.25,816.25,816.25,0,5,5.00
11/27/2002,06:53,816.00,816.00,816.00,816.00,0,5,5.00
11/27/2002,06:54,816.00,816.50,816.00,816.00,8,2,10.00
11/27/2002,06:55,816.25,816.25,816.00,816.00,13,8,21.00
11/27/2002,06:56,816.00,816.25,815.75,816.25,5,43,48.00
11/27/2002,06:57,816.50,816.50,816.00,816.25,24,23,47.00
11/27/2002,06:58,816.25,816.25,816.25,816.25,0,23,23.00
11/27/2002,06:59,816.25,816.25,816.25,816.25,0,3,3.00
11/27/2002,07:00,816.25,816.50,815.75,815.75,29,11,40.00
11/27/2002,07:01,816.00,816.00,815.75,815.75,13,17,30.00
11/27/2002,07:02,815.75,815.75,815.50,815.75,22,38,60.00
11/27/2002,07:03,815.50,815.50,815.50,815.50,0,16,16.00
11/27/2002,07:04,815.75,815.75,815.50,815.50,1,20,21.00
11/27/2002,07:05,815.50,815.75,815.50,815.50,24,2,26.00
11/27/2002,07:06,815.75,815.75,815.75,815.75,1,0,1.00
11/27/2002,07:07,815.75,815.75,815.50,815.50,2,2,4.00
11/27/2002,07:08,815.50,815.75,815.50,815.50,1,23,24.00
11/27/2002,07:09,815.75,815.75,815.50,815.75,15,1,16.00
11/27/2002,07:10,815.50,816.00,815.50,815.75,7,3,10.00
11/27/2002,07:11,815.75,815.75,815.75,815.75,0,13,13.00
11/27/2002,07:12,816.00,816.00,815.75,815.75,11,3,14.00
11/27/2002,07:13,816.00,816.25,816.00,816.25,4,0,4.00
11/27/2002,07:14,816.00,816.25,815.75,816.00,29,23,52.00
11/27/2002,07:15,816.00,816.25,816.00,816.25,24,0,24.00
11/27/2002,07:16,816.25,816.25,815.75,815.75,3,34,37.00
11/27/2002,07:17,815.75,815.75,815.50,815.75,18,7,25.00
11/27/2002,07:18,815.50,815.75,815.50,815.75,2,2,4.00
11/27/2002,07:19,816.00,816.00,815.75,815.75,5,1,6.00
11/27/2002,07:20,815.75,816.00,815.75,816.00,5,4,9.00
11/27/2002,07:21,815.75,815.75,815.75,815.75,0,7,7.00
11/27/2002,07:22,815.75,816.25,815.75,816.00,19,34,53.00
11/27/2002,07:23,816.25,816.25,815.75,816.00,50,24,74.00
11/27/2002,07:24,816.00,816.25,816.00,816.25,24,0,24.00
11/27/2002,07:25,816.25,816.50,816.25,816.50,21,0,21.00
11/27/2002,07:26,816.25,816.25,816.00,816.00,0,47,47.00
11/27/2002,07:27,816.00,816.00,815.75,815.75,1,19,20.00
11/27/2002,07:28,815.50,816.00,815.50,815.50,56,31,87.00
11/27/2002,07:29,815.75,815.75,815.50,815.50,56,7,63.00
11/27/2002,07:30,815.50,816.00,815.50,815.75,14,24,38.00
11/27/2002,07:31,815.75,817.75,815.00,816.50,295,280,575.00
11/27/2002,07:32,816.50,817.25,816.25,816.25,197,263,460.00
11/27/2002,07:33,816.75,817.00,816.25,817.00,213,80,293.00
11/27/2002,07:34,816.75,817.50,816.75,817.50,110,52,162.00
11/27/2002,07:35,817.50,818.00,817.50,817.75,432,29,461.00
11/27/2002,07:36,817.75,818.00,817.50,818.00,116,66,182.00
11/27/2002,07:37,817.75,818.00,817.50,818.00,92,54,146.00
11/27/2002,07:38,817.75,818.25,817.75,818.00,65,42,107.00
11/27/2002,07:39,818.25,818.25,818.00,818.25,115,4,119.00
11/27/2002,07:40,818.25,818.25,817.75,818.00,45,136,181.00
11/27/2002,07:41,818.00,818.00,818.00,818.00,0,41,41.00
11/27/2002,07:42,818.00,818.25,817.50,817.50,35,140,175.00
11/27/2002,07:43,817.50,817.75,817.25,817.25,4,38,42.00
11/27/2002,07:44,817.50,817.75,817.00,817.25,40,78,118.00
11/27/2002,07:45,817.25,817.50,817.25,817.50,66,22,88.00
11/27/2002,07:46,817.50,817.75,817.25,817.75,47,25,72.00
11/27/2002,07:47,817.75,818.00,817.75,817.75,30,48,78.00
11/27/2002,07:48,817.50,817.50,817.00,817.25,68,102,170.00
11/27/2002,07:49,817.25,817.25,817.00,817.00,34,31,65.00
11/27/2002,07:50,817.25,817.50,817.25,817.50,103,98,201.00
11/27/2002,07:51,817.25,817.50,817.25,817.25,9,79,88.00
11/27/2002,07:52,817.25,817.25,817.00,817.25,4,82,86.00
11/27/2002,07:53,817.00,817.25,816.75,816.75,9,106,115.00
11/27/2002,07:54,816.75,817.50,816.75,817.50,98,70,168.00
11/27/2002,07:55,817.50,817.75,817.50,817.75,20,0,20.00
11/27/2002,07:56,817.50,817.75,817.50,817.75,87,10,97.00
11/27/2002,07:57,817.75,817.75,817.50,817.50,16,31,47.00
11/27/2002,07:58,817.50,817.75,817.25,817.50,20,12,32.00
11/27/2002,07:59,817.50,817.75,817.25,817.50,25,40,65.00
11/27/2002,08:00,817.50,817.50,817.50,817.50,0,11,11.00
11/27/2002,08:01,817.50,817.50,817.50,817.50,0,25,25.00
11/27/2002,08:02,817.75,817.75,817.50,817.75,49,3,52.00
11/27/2002,08:03,817.75,817.75,817.25,817.75,25,27,52.00
11/27/2002,08:04,817.50,817.75,817.25,817.50,10,30,40.00
11/27/2002,08:05,817.75,817.75,817.50,817.75,41,13,54.00
11/27/2002,08:06,817.75,817.75,817.75,817.75,36,0,36.00
11/27/2002,08:07,817.75,818.00,817.75,818.00,93,1,94.00
11/27/2002,08:08,818.00,818.50,818.00,818.25,83,44,127.00
11/27/2002,08:09,818.25,818.50,818.25,818.50,108,58,166.00
11/27/2002,08:10,818.25,818.50,818.00,818.25,20,64,84.00
11/27/2002,08:11,818.25,818.50,818.25,818.50,10,52,62.00
11/27/2002,08:12,818.25,818.75,818.25,818.50,82,93,175.00
11/27/2002,08:13,818.75,819.00,818.50,818.75,253,30,283.00
11/27/2002,08:14,818.75,819.00,818.50,818.75,33,46,79.00
11/27/2002,08:15,819.00,819.25,818.75,818.75,45,109,154.00
11/27/2002,08:16,818.75,819.00,818.75,818.75,5,23,28.00
11/27/2002,08:17,818.75,819.00,818.75,819.00,9,4,13.00
11/27/2002,08:18,818.75,819.00,818.75,818.75,7,11,18.00
11/27/2002,08:19,818.75,819.00,818.75,819.00,95,26,121.00
11/27/2002,08:20,819.00,819.25,819.00,819.25,33,19,52.00
11/27/2002,08:21,819.25,819.25,819.00,819.00,25,23,48.00
11/27/2002,08:22,819.00,819.25,818.75,819.25,113,134,247.00
11/27/2002,08:23,819.25,819.25,818.75,819.00,7,74,81.00
11/27/2002,08:24,819.00,819.00,818.75,819.00,78,9,87.00
11/27/2002,08:25,819.00,819.00,818.50,818.50,17,85,102.00
11/27/2002,08:26,818.50,818.75,818.50,818.50,17,20,37.00
11/27/2002,08:27,818.50,819.00,818.50,819.00,75,1,76.00
11/27/2002,08:28,819.00,819.50,819.00,819.25,87,68,155.00
11/27/2002,08:29,819.25,819.75,819.25,819.25,128,133,261.00
11/27/2002,08:30,819.25,819.50,818.50,818.75,180,599,779.00
11/27/2002,08:31,819.25,820.00,818.75,819.50,1045,716,1761.00
11/27/2002,08:32,819.50,820.00,819.25,819.75,922,591,1513.00
11/27/2002,08:33,819.75,820.00,819.25,819.75,804,686,1490.00
11/27/2002,08:34,819.75,820.50,819.25,820.00,1568,634,2202.00
11/27/2002,08:35,820.00,820.75,820.00,820.50,1181,1296,2477.00
11/27/2002,08:36,820.50,820.50,820.00,820.00,147,692,839.00
11/27/2002,08:37,820.00,820.25,819.50,820.00,662,1067,1729.00
11/27/2002,08:38,819.75,820.00,819.50,819.50,111,554,665.00
11/27/2002,08:39,819.75,820.00,819.25,819.75,546,519,1065.00
11/27/2002,08:40,819.75,820.00,819.25,819.75,622,589,1211.00
11/27/2002,08:41,819.75,820.00,819.50,820.00,766,385,1151.00
11/27/2002,08:42,820.00,820.75,819.75,820.75,1391,866,2257.00
11/27/2002,08:43,820.50,821.00,820.25,820.50,734,621,1355.00
11/27/2002,08:44,820.50,821.75,820.25,821.50,1075,774,1849.00
11/27/2002,08:45,821.25,822.00,821.25,822.00,912,544,1456.00
11/27/2002,08:46,822.00,823.00,821.25,822.50,1458,796,2254.00
11/27/2002,08:47,822.75,822.75,821.25,822.25,341,820,1161.00
11/27/2002,08:48,821.75,822.25,820.75,821.00,909,1137,2046.00
11/27/2002,08:49,821.00,821.00,819.75,820.50,1373,2459,3832.00
11/27/2002,08:50,820.50,821.75,820.25,821.75,1232,458,1690.00
11/27/2002,08:51,821.75,822.75,821.75,822.00,2004,948,2952.00
11/27/2002,08:52,822.00,822.75,821.75,822.25,927,574,1501.00
11/27/2002,08:53,822.50,822.50,822.00,822.00,306,312,618.00
11/27/2002,08:54,822.00,822.25,821.50,821.75,297,833,1130.00
11/27/2002,08:55,821.50,821.75,820.75,821.00,360,1545,1905.00
11/27/2002,08:56,821.25,822.00,821.00,821.75,425,340,765.00
11/27/2002,08:57,821.75,822.00,821.25,821.50,151,345,496.00
11/27/2002,08:58,821.50,822.25,821.25,821.75,436,148,584.00
11/27/2002,08:59,821.75,821.75,821.00,821.00,111,668,779.00
11/27/2002,09:00,821.25,821.75,821.00,821.75,377,214,591.00
11/27/2002,09:01,821.75,825.50,821.50,824.25,5030,2007,7037.00
11/27/2002,09:02,824.75,826.50,824.25,826.00,2491,1395,3886.00
11/27/2002,09:03,826.00,827.50,825.75,826.75,2569,1531,4100.00
11/27/2002,09:04,826.75,827.00,826.00,826.25,1433,2005,3438.00
11/27/2002,09:05,826.25,826.50,825.25,826.00,886,1031,1917.00
11/27/2002,09:06,826.00,826.75,825.75,826.00,941,813,1754.00
11/27/2002,09:07,825.75,826.50,825.75,826.25,467,220,687.00
11/27/2002,09:08,826.25,828.25,826.25,828.00,2152,1569,3721.00
11/27/2002,09:09,828.25,829.25,827.75,828.50,1867,1521,3388.00
11/27/2002,09:10,828.75,829.00,827.75,828.50,1106,1707,2813.00
11/27/2002,09:11,828.25,828.50,827.25,827.50,841,1805,2646.00
11/27/2002,09:12,827.50,827.75,826.75,827.00,1193,1569,2762.00
11/27/2002,09:13,826.75,827.00,826.00,826.25,961,2516,3477.00
11/27/2002,09:14,826.25,826.75,826.00,826.25,643,878,1521.00
11/27/2002,09:15,826.25,826.50,825.50,825.50,525,1758,2283.00
11/27/2002,09:16,825.75,827.00,825.50,827.00,1740,1138,2878.00
11/27/2002,09:17,826.75,827.50,826.75,827.50,1516,662,2178.00
11/27/2002,09:18,827.50,828.00,827.25,828.00,1616,1311,2927.00
11/27/2002,09:19,827.75,828.50,827.75,828.25,1667,959,2626.00
11/27/2002,09:20,828.00,830.25,828.00,829.75,2794,1445,4239.00
11/27/2002,09:21,829.75,831.00,829.50,831.00,2385,1149,3534.00
11/27/2002,09:22,831.00,832.50,830.75,832.00,3791,1905,5696.00
11/27/2002,09:23,832.00,833.50,831.75,832.75,4303,2448,6751.00
11/27/2002,09:24,832.75,833.25,832.25,832.25,1324,1291,2615.00
11/27/2002,09:25,832.50,832.75,831.75,832.00,1062,1027,2089.00
11/27/2002,09:26,832.00,832.25,831.50,832.00,584,729,1313.00
11/27/2002,09:27,832.00,832.25,831.75,832.00,210,458,668.00
11/27/2002,09:28,831.75,832.00,831.00,831.00,245,1631,1876.00
11/27/2002,09:29,831.00,832.00,831.00,831.00,626,787,1413.00
11/27/2002,09:30,831.00,832.00,831.00,831.50,491,937,1428.00
11/27/2002,09:31,831.50,832.00,831.25,831.75,825,434,1259.00
11/27/2002,09:32,831.75,831.75,831.25,831.25,271,861,1132.00
11/27/2002,09:33,831.50,831.75,831.00,831.75,392,447,839.00
11/27/2002,09:34,831.50,831.75,831.00,831.50,486,523,1009.00
11/27/2002,09:35,831.50,832.75,831.50,832.50,1423,546,1969.00
11/27/2002,09:36,832.75,833.25,832.50,832.75,1018,311,1329.00
11/27/2002,09:37,832.75,833.00,832.50,832.50,651,877,1528.00
11/27/2002,09:38,832.75,832.75,832.25,832.50,338,410,748.00
11/27/2002,09:39,832.50,833.00,831.50,831.50,764,1125,1889.00
11/27/2002,09:40,831.50,831.75,830.50,830.50,628,1606,2234.00
11/27/2002,09:41,830.75,830.75,830.25,830.50,657,624,1281.00
11/27/2002,09:42,830.75,831.25,830.25,831.25,652,333,985.00
11/27/2002,09:43,831.25,832.00,831.00,832.00,701,278,979.00
11/27/2002,09:44,832.00,832.50,831.75,832.25,634,307,941.00
11/27/2002,09:45,832.25,832.25,831.00,831.00,176,828,1004.00
11/27/2002,09:46,831.00,831.75,830.75,831.50,533,647,1180.00
11/27/2002,09:47,831.50,831.75,831.00,831.50,115,316,431.00
11/27/2002,09:48,831.50,832.25,831.50,831.75,1191,590,1781.00
11/27/2002,09:49,831.75,832.00,831.25,831.75,354,477,831.00
11/27/2002,09:50,831.50,833.25,831.50,833.25,1392,585,1977.00
11/27/2002,09:51,833.00,833.25,832.25,832.50,697,897,1594.00
11/27/2002,09:52,832.50,832.50,831.75,831.75,317,587,904.00
11/27/2002,09:53,831.75,831.75,830.75,831.25,743,1037,1780.00
11/27/2002,09:54,831.25,832.00,831.25,832.00,440,228,668.00
11/27/2002,09:55,832.00,833.75,832.00,833.25,2584,1548,4132.00
11/27/2002,09:56,833.25,833.50,831.50,831.75,674,1817,2491.00
11/27/2002,09:57,831.75,832.00,831.00,831.00,407,1090,1497.00
11/27/2002,09:58,831.00,832.00,830.75,831.75,1401,426,1827.00
11/27/2002,09:59,832.00,832.00,831.00,831.50,175,568,743.00
11/27/2002,10:00,831.25,832.25,831.25,832.00,737,212,949.00
11/27/2002,10:01,832.25,834.00,832.00,834.00,1898,788,2686.00
11/27/2002,10:02,834.00,834.00,832.75,832.75,846,1682,2528.00
11/27/2002,10:03,832.75,833.00,831.75,832.25,773,1071,1844.00
11/27/2002,10:04,832.25,832.75,831.75,832.50,831,1379,2210.00
11/27/2002,10:05,832.50,833.00,832.25,832.75,849,551,1400.00
11/27/2002,10:06,832.75,833.50,832.75,832.75,595,713,1308.00
11/27/2002,10:07,833.00,833.50,832.75,833.25,529,238,767.00
11/27/2002,10:08,833.25,834.25,832.50,832.50,2300,2120,4420.00
11/27/2002,10:09,832.75,832.75,831.75,832.25,930,1320,2250.00
11/27/2002,10:10,832.25,833.00,831.75,832.75,1124,427,1551.00
11/27/2002,10:11,832.75,833.50,832.50,833.50,379,260,639.00
11/27/2002,10:12,833.25,833.50,832.75,832.75,325,436,761.00
11/27/2002,10:13,832.75,833.50,832.75,833.25,420,340,760.00
11/27/2002,10:14,833.25,833.25,832.50,833.00,320,660,980.00
11/27/2002,10:15,833.00,834.25,832.75,833.50,1389,1159,2548.00
11/27/2002,10:16,833.50,834.00,833.00,833.50,524,548,1072.00
11/27/2002,10:17,833.50,834.00,832.75,832.75,618,791,1409.00
11/27/2002,10:18,833.00,833.25,832.75,833.00,493,215,708.00
11/27/2002,10:19,833.00,833.50,832.75,833.25,348,306,654.00
11/27/2002,10:20,833.00,834.25,833.00,833.75,846,348,1194.00
11/27/2002,10:21,833.75,835.25,833.50,835.00,1895,645,2540.00
11/27/2002,10:22,835.00,835.00,833.50,833.75,514,1348,1862.00
11/27/2002,10:23,833.50,834.25,833.50,834.25,912,192,1104.00
11/27/2002,10:24,834.25,834.25,834.00,834.25,271,310,581.00
11/27/2002,10:25,834.25,834.50,834.00,834.00,228,122,350.00
11/27/2002,10:26,834.00,834.25,833.25,833.25,125,699,824.00
11/27/2002,10:27,833.25,833.75,833.00,833.50,378,591,969.00
11/27/2002,10:28,833.75,834.00,833.50,833.50,225,171,396.00
11/27/2002,10:29,833.50,833.75,833.25,833.50,184,236,420.00
11/27/2002,10:30,833.50,834.00,833.50,834.00,554,131,685.00
11/27/2002,10:31,834.00,834.75,834.00,834.75,580,250,830.00
11/27/2002,10:32,834.75,834.75,834.00,834.00,345,303,648.00
11/27/2002,10:33,834.00,834.25,834.00,834.25,436,150,586.00
11/27/2002,10:34,834.25,834.50,834.00,834.25,469,167,636.00
11/27/2002,10:35,834.25,835.00,834.25,835.00,474,195,669.00
11/27/2002,10:36,834.75,834.75,834.00,834.00,179,729,908.00
11/27/2002,10:37,834.00,834.25,833.75,834.00,184,169,353.00
11/27/2002,10:38,834.00,834.25,833.75,834.00,113,139,252.00
11/27/2002,10:39,834.00,834.25,833.25,833.50,122,941,1063.00
11/27/2002,10:40,833.50,833.75,833.25,833.25,156,40,196.00
11/27/2002,10:41,833.50,834.00,833.25,833.50,285,302,587.00
11/27/2002,10:42,833.50,833.75,833.00,833.25,182,336,518.00
11/27/2002,10:43,833.25,834.25,833.25,833.75,665,324,989.00
11/27/2002,10:44,833.75,834.25,833.50,834.00,351,203,554.00
11/27/2002,10:45,834.00,834.00,833.50,833.50,91,251,342.00
11/27/2002,10:46,833.50,834.50,833.50,834.25,576,125,701.00
11/27/2002,10:47,834.50,834.75,834.25,834.25,922,439,1361.00
11/27/2002,10:48,834.25,834.25,834.00,834.00,162,203,365.00
11/27/2002,10:49,834.25,834.25,834.00,834.25,56,39,95.00
11/27/2002,10:50,834.25,835.50,834.25,835.25,1160,546,1706.00
11/27/2002,10:51,835.25,835.50,835.00,835.25,761,333,1094.00
11/27/2002,10:52,835.25,835.75,835.00,835.50,620,397,1017.00
11/27/2002,10:53,835.50,835.75,835.00,835.25,167,398,565.00
11/27/2002,10:54,835.25,835.50,834.50,834.75,290,843,1133.00
11/27/2002,10:55,834.75,835.50,834.75,835.50,304,290,594.00
11/27/2002,10:56,835.25,835.50,835.00,835.25,353,275,628.00
11/27/2002,10:57,835.00,836.00,835.00,835.75,1116,578,1694.00
11/27/2002,10:58,835.75,835.75,834.75,835.00,243,716,959.00
11/27/2002,10:59,835.00,835.25,834.50,835.25,338,251,589.00
11/27/2002,11:00,835.00,835.25,834.00,834.25,375,907,1282.00
11/27/2002,11:01,834.50,836.00,834.25,835.50,1024,611,1635.00
11/27/2002,11:02,835.75,836.00,834.25,834.75,876,1434,2310.00
11/27/2002,11:03,834.75,835.25,834.50,834.75,858,327,1185.00
11/27/2002,11:04,835.00,837.00,834.75,836.75,2515,867,3382.00
11/27/2002,11:05,836.75,836.75,835.50,836.00,686,969,1655.00
11/27/2002,11:06,836.00,836.25,835.50,835.75,474,1002,1476.00
11/27/2002,11:07,835.75,836.00,835.00,835.25,369,618,987.00
11/27/2002,11:08,835.25,836.00,835.00,835.75,512,130,642.00
11/27/2002,11:09,835.50,836.00,835.50,835.75,400,282,682.00
11/27/2002,11:10,835.75,836.25,835.25,836.25,411,241,652.00
11/27/2002,11:11,836.00,837.00,835.75,836.25,1120,657,1777.00
11/27/2002,11:12,836.25,837.00,836.25,836.50,1139,643,1782.00
11/27/2002,11:13,836.50,837.25,836.50,837.25,723,26,749.00
11/27/2002,11:14,837.25,837.50,836.75,837.00,669,653,1322.00
11/27/2002,11:15,837.00,837.00,836.25,836.50,448,722,1170.00
11/27/2002,11:16,836.50,837.25,836.50,837.25,426,125,551.00
11/27/2002,11:17,837.00,837.75,836.75,837.75,935,313,1248.00
11/27/2002,11:18,837.75,837.75,837.00,837.00,417,333,750.00
11/27/2002,11:19,837.00,837.50,837.00,837.25,269,163,432.00
11/27/2002,11:20,837.25,837.25,836.75,837.00,417,689,1106.00
11/27/2002,11:21,836.75,837.50,836.75,837.50,488,326,814.00
11/27/2002,11:22,837.50,837.50,836.25,836.75,319,691,1010.00
11/27/2002,11:23,836.75,837.00,836.25,836.50,307,583,890.00
11/27/2002,11:24,836.50,836.50,835.75,836.25,408,515,923.00
11/27/2002,11:25,836.00,837.50,836.00,837.00,1018,191,1209.00
11/27/2002,11:26,837.25,837.50,837.00,837.00,243,466,709.00
11/27/2002,11:27,836.75,837.00,836.75,836.75,198,193,391.00
11/27/2002,11:28,836.50,837.00,836.50,837.00,347,155,502.00
11/27/2002,11:29,837.00,837.50,837.00,837.25,295,203,498.00
11/27/2002,11:30,837.25,837.25,836.50,836.75,133,248,381.00
11/27/2002,11:31,836.75,837.75,836.75,837.25,815,231,1046.00
11/27/2002,11:32,837.25,837.75,837.00,837.25,586,330,916.00
11/27/2002,11:33,837.25,837.25,836.75,837.00,221,328,549.00
11/27/2002,11:34,837.00,837.50,836.50,836.75,461,388,849.00
11/27/2002,11:35,836.75,837.50,836.75,837.25,378,18,396.00
11/27/2002,11:36,837.50,837.50,836.75,837.25,64,324,388.00
11/27/2002,11:37,837.25,837.25,836.75,837.00,110,374,484.00
11/27/2002,11:38,836.75,837.00,836.25,836.25,60,333,393.00
11/27/2002,11:39,836.50,837.00,836.00,836.50,929,562,1491.00
11/27/2002,11:40,836.50,836.50,836.00,836.25,310,276,586.00
11/27/2002,11:41,836.25,836.50,836.00,836.25,163,159,322.00
11/27/2002,11:42,836.25,836.50,836.00,836.00,137,269,406.00
11/27/2002,11:43,835.75,836.00,835.50,835.50,208,725,933.00
11/27/2002,11:44,835.75,836.00,835.50,835.50,256,292,548.00
11/27/2002,11:45,835.50,835.75,835.25,835.25,273,382,655.00
11/27/2002,11:46,835.25,835.75,835.00,835.25,321,394,715.00
11/27/2002,11:47,835.25,835.50,835.00,835.25,274,113,387.00
11/27/2002,11:48,835.25,835.50,835.00,835.25,115,141,256.00
11/27/2002,11:49,835.00,835.25,834.75,835.00,165,242,407.00
11/27/2002,11:50,835.25,835.25,835.00,835.00,48,151,199.00
11/27/2002,11:51,835.00,835.25,834.25,834.50,93,721,814.00
11/27/2002,11:52,834.25,834.75,834.25,834.50,239,469,708.00
11/27/2002,11:53,834.50,835.25,834.25,835.00,555,287,842.00
11/27/2002,11:54,835.00,835.25,834.75,834.75,59,325,384.00
11/27/2002,11:55,835.00,835.25,834.75,835.25,154,57,211.00
11/27/2002,11:56,835.25,835.50,835.00,835.50,419,33,452.00
11/27/2002,11:57,835.50,836.00,835.50,835.75,714,197,911.00
11/27/2002,11:58,835.75,836.00,835.50,835.75,177,103,280.00
11/27/2002,11:59,835.75,836.00,835.25,835.25,47,395,442.00
11/27/2002,12:00,835.50,836.00,835.25,836.00,389,189,578.00
11/27/2002,12:01,836.00,836.00,835.50,836.00,144,91,235.00
11/27/2002,12:02,835.75,837.00,835.75,836.50,832,306,1138.00
11/27/2002,12:03,836.50,836.75,836.25,836.25,92,185,277.00
11/27/2002,12:04,836.50,836.75,836.00,836.25,184,338,522.00
11/27/2002,12:05,836.00,836.25,835.50,835.75,240,358,598.00
11/27/2002,12:06,835.50,835.75,835.50,835.50,71,85,156.00
11/27/2002,12:07,835.50,835.75,835.00,835.25,232,447,679.00
11/27/2002,12:08,835.00,835.50,834.75,835.25,481,313,794.00
11/27/2002,12:09,835.25,835.50,834.75,835.00,385,253,638.00
11/27/2002,12:10,835.25,835.50,834.75,835.25,242,88,330.00
11/27/2002,12:11,835.50,835.75,835.25,835.50,176,81,257.00
11/27/2002,12:12,835.50,835.75,835.25,835.75,215,14,229.00
11/27/2002,12:13,835.75,836.75,835.75,836.50,440,74,514.00
11/27/2002,12:14,836.50,836.50,836.25,836.50,312,19,331.00
11/27/2002,12:15,836.50,837.25,836.50,836.75,524,433,957.00
11/27/2002,12:16,836.75,837.00,836.50,836.75,170,139,309.00
11/27/2002,12:17,836.75,837.00,836.50,836.50,87,100,187.00
11/27/2002,12:18,836.75,837.00,836.50,837.00,73,16,89.00
11/27/2002,12:19,836.75,837.00,836.50,836.50,9,132,141.00
11/27/2002,12:20,836.75,836.75,836.25,836.75,196,239,435.00
11/27/2002,12:21,836.50,836.50,836.00,836.25,86,152,238.00
11/27/2002,12:22,836.00,836.50,835.75,836.00,129,162,291.00
11/27/2002,12:23,836.00,836.75,836.00,836.25,180,96,276.00
11/27/2002,12:24,836.25,836.50,836.00,836.25,12,72,84.00
11/27/2002,12:25,836.25,836.25,836.00,836.25,63,3,66.00
11/27/2002,12:26,836.25,836.50,836.25,836.25,20,89,109.00
11/27/2002,12:27,836.25,836.50,836.25,836.50,122,25,147.00
11/27/2002,12:28,836.25,837.25,836.25,837.00,442,288,730.00
11/27/2002,12:29,837.00,837.25,837.00,837.25,354,79,433.00
11/27/2002,12:30,837.25,837.25,836.75,837.00,199,123,322.00
11/27/2002,12:31,837.00,837.50,837.00,837.50,169,127,296.00
11/27/2002,12:32,837.25,837.50,836.75,836.75,55,184,239.00
11/27/2002,12:33,836.75,838.00,836.75,837.75,977,516,1493.00
11/27/2002,12:34,837.75,837.75,837.50,837.50,109,85,194.00
11/27/2002,12:35,837.50,838.00,837.25,838.00,251,104,355.00
11/27/2002,12:36,838.00,838.25,837.75,838.00,291,155,446.00
11/27/2002,12:37,837.75,838.00,837.75,838.00,43,50,93.00
11/27/2002,12:38,838.00,838.00,837.25,837.25,151,275,426.00
11/27/2002,12:39,837.25,837.75,837.25,837.25,50,46,96.00
11/27/2002,12:40,837.25,837.50,837.00,837.00,23,266,289.00
11/27/2002,12:41,837.25,837.25,836.75,837.00,21,162,183.00
11/27/2002,12:42,837.00,837.50,836.75,837.25,225,57,282.00
11/27/2002,12:43,837.25,837.50,837.25,837.25,5,141,146.00
11/27/2002,12:44,837.25,837.50,837.25,837.50,19,61,80.00
11/27/2002,12:45,837.25,837.50,837.25,837.25,43,148,191.00
11/27/2002,12:46,837.25,837.25,836.75,837.00,109,259,368.00
11/27/2002,12:47,837.00,837.25,837.00,837.00,1,113,114.00
11/27/2002,12:48,837.00,837.25,836.75,836.75,120,83,203.00
11/27/2002,12:49,836.75,837.00,836.75,837.00,10,70,80.00
11/27/2002,12:50,836.75,837.00,836.75,836.75,101,93,194.00
11/27/2002,12:51,836.75,837.00,836.50,836.75,310,317,627.00
11/27/2002,12:52,837.00,837.00,836.50,836.50,189,106,295.00
11/27/2002,12:53,836.75,837.00,836.50,836.75,134,201,335.00
11/27/2002,12:54,836.75,837.50,836.75,837.25,464,364,828.00
11/27/2002,12:55,837.25,837.25,836.50,836.75,235,335,570.00
11/27/2002,12:56,837.00,837.50,836.75,837.25,237,100,337.00
11/27/2002,12:57,837.25,837.25,837.25,837.25,0,99,99.00
11/27/2002,12:58,837.25,837.25,837.00,837.25,3,126,129.00
11/27/2002,12:59,837.25,837.25,837.00,837.25,55,3,58.00
11/27/2002,13:00,837.00,837.00,836.75,836.75,77,272,349.00
11/27/2002,13:01,837.00,837.75,836.75,837.50,581,118,699.00
11/27/2002,13:02,837.50,838.00,837.50,837.75,235,92,327.00
11/27/2002,13:03,837.75,837.75,837.50,837.75,137,93,230.00
11/27/2002,13:04,837.50,837.75,837.50,837.50,7,182,189.00
11/27/2002,13:05,837.50,837.75,837.25,837.75,171,132,303.00
11/27/2002,13:06,837.50,837.50,837.25,837.25,38,67,105.00
11/27/2002,13:07,837.25,837.75,837.25,837.50,48,114,162.00
11/27/2002,13:08,837.25,837.50,837.00,837.50,44,132,176.00
11/27/2002,13:09,837.25,838.00,837.25,838.00,390,23,413.00
11/27/2002,13:10,838.00,838.50,837.75,838.25,448,314,762.00
11/27/2002,13:11,838.25,838.50,838.00,838.50,393,474,867.00
11/27/2002,13:12,838.50,838.75,838.25,838.25,401,188,589.00
11/27/2002,13:13,838.50,838.75,838.25,838.50,110,40,150.00
11/27/2002,13:14,838.50,838.75,838.25,838.25,78,121,199.00
11/27/2002,13:15,838.50,838.75,838.25,838.25,167,51,218.00
11/27/2002,13:16,838.50,838.50,838.25,838.25,170,166,336.00
11/27/2002,13:17,838.50,838.75,838.25,838.50,266,175,441.00
11/27/2002,13:18,838.25,838.75,838.25,838.75,400,210,610.00
11/27/2002,13:19,838.75,838.75,838.25,838.50,296,208,504.00
11/27/2002,13:20,838.25,839.00,838.25,838.50,519,469,988.00
11/27/2002,13:21,838.50,838.75,837.75,837.75,428,624,1052.00
11/27/2002,13:22,838.00,838.50,837.50,837.75,366,470,836.00
11/27/2002,13:23,837.75,838.25,837.75,838.00,189,475,664.00
11/27/2002,13:24,838.00,838.25,838.00,838.00,14,82,96.00
11/27/2002,13:25,838.00,838.25,837.75,838.00,108,150,258.00
11/27/2002,13:26,837.75,838.00,837.50,838.00,209,150,359.00
11/27/2002,13:27,838.00,838.00,837.50,837.75,157,170,327.00
11/27/2002,13:28,837.75,838.00,837.75,837.75,10,57,67.00
11/27/2002,13:29,838.00,838.25,837.75,838.00,90,60,150.00
11/27/2002,13:30,837.75,838.00,837.50,837.75,45,217,262.00
11/27/2002,13:31,837.75,838.00,837.50,837.75,79,93,172.00
11/27/2002,13:32,837.75,837.75,837.50,837.50,12,162,174.00
11/27/2002,13:33,837.50,837.50,837.00,837.00,49,549,598.00
11/27/2002,13:34,837.25,837.25,837.00,837.25,109,48,157.00
11/27/2002,13:35,837.25,837.25,836.50,836.50,136,782,918.00
11/27/2002,13:36,836.50,836.75,836.00,836.00,400,999,1399.00
11/27/2002,13:37,836.25,836.25,835.75,835.75,189,365,554.00
11/27/2002,13:38,835.50,835.75,835.25,835.50,209,633,842.00
11/27/2002,13:39,835.50,836.25,835.50,836.25,447,165,612.00
11/27/2002,13:40,836.00,836.25,835.75,836.00,128,336,464.00
11/27/2002,13:41,835.75,836.50,835.75,836.50,442,219,661.00
11/27/2002,13:42,836.50,836.50,836.25,836.25,11,96,107.00
11/27/2002,13:43,836.25,836.50,836.00,836.25,71,91,162.00
11/27/2002,13:44,836.25,836.25,835.75,836.25,130,246,376.00
11/27/2002,13:45,836.00,836.50,836.00,836.25,161,46,207.00
11/27/2002,13:46,836.50,836.75,836.00,836.50,475,380,855.00
11/27/2002,13:47,836.50,836.50,835.25,835.50,498,976,1474.00
11/27/2002,13:48,835.75,835.75,834.75,835.00,673,851,1524.00
11/27/2002,13:49,835.25,835.75,834.75,835.75,598,336,934.00
11/27/2002,13:50,835.75,836.25,835.50,836.00,353,176,529.00
11/27/2002,13:51,836.25,836.50,836.00,836.25,335,200,535.00
11/27/2002,13:52,836.00,836.25,836.00,836.00,438,74,512.00
11/27/2002,13:53,836.00,836.50,835.75,836.25,225,69,294.00
11/27/2002,13:54,836.50,836.75,836.00,836.75,327,17,344.00
11/27/2002,13:55,836.75,837.25,836.75,837.25,512,77,589.00
11/27/2002,13:56,837.00,837.25,837.00,837.25,28,24,52.00
11/27/2002,13:57,837.00,838.00,837.00,837.75,1037,329,1366.00
11/27/2002,13:58,837.75,838.25,837.75,838.00,472,196,668.00
11/27/2002,13:59,838.00,838.25,837.50,837.50,277,249,526.00
11/27/2002,14:00,837.50,837.75,837.25,837.50,134,189,323.00
11/27/2002,14:01,837.50,837.50,837.00,837.00,393,313,706.00
11/27/2002,14:02,837.25,837.25,837.00,837.25,331,52,383.00
11/27/2002,14:03,837.25,837.75,837.00,837.75,692,120,812.00
11/27/2002,14:04,837.75,838.25,837.75,838.00,244,219,463.00
11/27/2002,14:05,838.25,838.50,838.00,838.25,262,381,643.00
11/27/2002,14:06,838.25,838.50,838.00,838.00,249,268,517.00
11/27/2002,14:07,838.25,838.50,838.00,838.00,329,253,582.00
11/27/2002,14:08,837.75,838.00,836.75,836.75,220,687,907.00
11/27/2002,14:09,836.75,836.75,836.25,836.50,427,618,1045.00
11/27/2002,14:10,836.50,836.50,836.00,836.50,273,251,524.00
11/27/2002,14:11,836.75,837.00,836.25,836.50,418,195,613.00
11/27/2002,14:12,836.75,837.00,836.25,836.75,255,180,435.00
11/27/2002,14:13,836.75,836.75,836.50,836.75,68,198,266.00
11/27/2002,14:14,836.75,836.75,836.25,836.75,241,73,314.00
11/27/2002,14:15,836.75,836.75,836.25,836.50,57,209,266.00
11/27/2002,14:16,836.50,837.00,836.25,836.75,289,95,384.00
11/27/2002,14:17,836.75,837.25,836.50,837.25,313,78,391.00
11/27/2002,14:18,837.00,837.75,837.00,837.25,612,284,896.00
11/27/2002,14:19,837.25,837.75,837.25,837.25,320,142,462.00
11/27/2002,14:20,837.50,837.50,836.75,836.75,114,327,441.00
11/27/2002,14:21,836.75,837.00,836.50,836.75,81,203,284.00
11/27/2002,14:22,836.50,836.50,835.75,835.75,178,875,1053.00
11/27/2002,14:23,836.00,836.00,835.00,835.50,223,956,1179.00
11/27/2002,14:24,835.75,836.00,835.50,836.00,293,99,392.00
11/27/2002,14:25,835.75,836.25,835.75,836.00,303,360,663.00
11/27/2002,14:26,836.00,836.75,836.00,836.75,1235,446,1681.00
11/27/2002,14:27,836.50,837.25,836.50,837.00,330,222,552.00
11/27/2002,14:28,837.00,837.00,836.50,836.75,30,138,168.00
11/27/2002,14:29,836.50,837.00,836.00,836.00,159,675,834.00
11/27/2002,14:30,835.75,836.25,835.75,836.25,479,93,572.00
11/27/2002,14:31,836.25,837.00,836.25,837.00,523,138,661.00
11/27/2002,14:32,837.00,838.00,836.75,837.75,1359,412,1771.00
11/27/2002,14:33,838.00,838.00,837.50,837.75,399,565,964.00
11/27/2002,14:34,837.75,838.25,837.75,837.75,381,323,704.00
11/27/2002,14:35,837.75,838.00,837.75,837.75,62,438,500.00
11/27/2002,14:36,837.75,838.50,837.50,838.25,1326,559,1885.00
11/27/2002,14:37,838.25,838.50,837.25,837.50,428,1106,1534.00
11/27/2002,14:38,837.50,838.00,837.25,837.75,464,434,898.00
11/27/2002,14:39,837.75,838.00,837.50,837.75,387,94,481.00
11/27/2002,14:40,837.75,837.75,837.00,837.50,559,558,1117.00
11/27/2002,14:41,837.75,838.00,837.25,837.50,648,395,1043.00
11/27/2002,14:42,837.75,838.50,837.50,838.50,1272,709,1981.00
11/27/2002,14:43,838.25,839.00,838.25,839.00,1471,518,1989.00
11/27/2002,14:44,839.00,839.50,839.00,839.50,1248,625,1873.00
11/27/2002,14:45,839.25,839.75,839.00,839.25,554,835,1389.00
11/27/2002,14:46,839.25,839.50,839.00,839.25,686,935,1621.00
11/27/2002,14:47,839.50,839.50,839.00,839.00,768,609,1377.00
11/27/2002,14:48,839.00,839.50,839.00,839.25,759,623,1382.00
11/27/2002,14:49,839.25,839.25,838.50,838.75,184,823,1007.00
11/27/2002,14:50,838.50,839.00,838.50,838.50,242,482,724.00
11/27/2002,14:51,838.25,838.25,837.75,838.00,599,771,1370.00
11/27/2002,14:52,838.25,838.75,838.00,838.50,693,211,904.00
11/27/2002,14:53,838.50,838.75,838.25,838.75,376,378,754.00
11/27/2002,14:54,838.75,839.00,838.25,838.75,363,360,723.00
11/27/2002,14:55,838.50,839.00,838.50,838.75,713,533,1246.00
11/27/2002,14:56,838.75,839.00,838.50,839.00,726,826,1552.00
11/27/2002,14:57,839.00,839.00,837.75,837.75,306,1426,1732.00
11/27/2002,14:58,838.00,838.25,837.75,837.75,231,687,918.00
11/27/2002,14:59,837.75,838.00,836.75,836.75,858,1737,2595.00
11/27/2002,15:00,837.00,837.25,836.50,837.00,855,778,1633.00
11/27/2002,15:01,837.25,837.25,836.50,837.00,772,999,1771.00
11/27/2002,15:02,836.75,837.00,836.00,836.50,715,880,1595.00
11/27/2002,15:03,836.50,836.75,835.75,835.75,668,1018,1686.00
11/27/2002,15:04,836.00,836.25,835.75,836.25,789,462,1251.00
11/27/2002,15:05,836.00,837.00,836.00,837.00,749,184,933.00
11/27/2002,15:06,836.75,837.75,836.50,837.50,817,154,971.00
11/27/2002,15:07,837.75,838.25,837.25,837.75,543,428,971.00
11/27/2002,15:08,837.75,838.00,837.00,837.00,396,377,773.00
11/27/2002,15:09,837.00,837.75,836.75,837.50,611,171,782.00
11/27/2002,15:10,837.25,837.75,837.25,837.50,515,65,580.00
11/27/2002,15:11,837.50,838.00,837.50,837.75,266,387,653.00
11/27/2002,15:12,837.75,837.75,837.25,837.50,30,623,653.00
11/27/2002,15:13,837.50,837.75,837.00,837.25,282,415,697.00
11/27/2002,15:14,837.25,837.25,836.50,837.25,460,675,1135.00
11/27/2002,15:15,837.25,837.75,836.25,836.50,1213,1461,2674.00
11/27/2002,15:16,836.25,836.50,836.25,836.50,46,5,51.00
11/27/2002,15:46,837.00,837.25,836.25,836.75,20,91,111.00
11/27/2002,15:47,836.75,837.25,836.00,836.00,9,71,80.00
11/27/2002,15:48,836.25,836.25,835.75,835.75,2,40,42.00
11/27/2002,15:49,835.50,836.00,835.50,836.00,34,15,49.00
11/27/2002,15:50,835.75,836.25,835.75,836.25,38,17,55.00
11/27/2002,15:51,836.00,836.25,836.00,836.25,4,1,5.00
11/27/2002,15:52,836.25,836.50,836.00,836.25,14,54,68.00
11/27/2002,15:53,836.25,836.25,835.75,836.00,14,51,65.00
11/27/2002,15:54,835.75,835.75,835.75,835.75,0,30,30.00
11/27/2002,15:55,835.75,836.25,835.50,836.00,59,52,111.00
11/27/2002,15:56,836.00,836.25,836.00,836.00,36,44,80.00
11/27/2002,15:57,836.00,836.25,836.00,836.25,18,13,31.00
11/27/2002,15:58,836.25,836.50,836.25,836.50,12,0,12.00
11/27/2002,15:59,836.50,836.75,836.50,836.50,14,1,15.00
11/27/2002,16:00,836.25,836.75,836.25,836.50,7,12,19.00
11/27/2002,17:01,836.50,836.75,836.50,836.50,2,6,8.00
11/27/2002,17:02,836.50,836.50,836.25,836.25,0,4,4.00
11/27/2002,17:03,836.50,836.75,836.50,836.75,20,0,20.00
11/27/2002,17:04,836.75,836.75,836.75,836.75,20,0,20.00
11/27/2002,17:05,836.75,836.75,836.75,836.75,3,0,3.00
11/27/2002,17:06,836.75,836.75,836.50,836.50,1,1,2.00
11/27/2002,17:09,836.75,836.75,836.75,836.75,1,0,1.00
11/27/2002,17:10,836.75,836.75,836.75,836.75,2,0,2.00
11/27/2002,17:11,836.75,836.75,836.75,836.75,1,0,1.00
11/27/2002,17:14,836.50,836.50,836.50,836.50,0,9,9.00
11/27/2002,17:15,836.50,836.75,836.50,836.75,5,5,10.00
11/27/2002,17:16,836.50,836.50,836.50,836.50,0,6,6.00
11/27/2002,17:17,836.50,836.50,836.25,836.25,0,10,10.00
11/27/2002,17:18,836.25,836.25,836.25,836.25,0,1,1.00
11/27/2002,17:19,836.25,836.25,836.25,836.25,0,5,5.00
11/27/2002,17:21,836.25,836.25,836.25,836.25,0,1,1.00
11/27/2002,17:23,836.50,836.50,836.50,836.50,1,0,1.00
11/27/2002,17:26,836.50,836.75,836.50,836.75,2,0,2.00
11/27/2002,17:27,836.25,836.25,836.25,836.25,0,2,2.00
11/27/2002,17:28,836.50,836.50,836.50,836.50,1,0,1.00
11/27/2002,17:29,836.75,836.75,836.25,836.25,1,1,2.00
11/27/2002,17:30,836.25,836.25,836.25,836.25,0,3,3.00
11/27/2002,17:32,836.25,836.25,836.00,836.00,0,3,3.00
11/27/2002,17:33,836.00,836.00,836.00,836.00,0,1,1.00
11/27/2002,17:34,836.50,836.50,836.50,836.50,2,0,2.00
11/27/2002,17:41,836.50,836.50,836.50,836.50,2,0,2.00
11/27/2002,17:43,836.50,836.50,836.50,836.50,1,0,1.00
11/27/2002,17:44,836.25,836.25,836.25,836.25,0,1,1.00
11/27/2002,17:46,836.50,836.75,836.50,836.75,5,0,5.00
11/27/2002,17:56,836.75,836.75,836.75,836.75,1,0,1.00
11/27/2002,17:58,836.75,836.75,836.75,836.75,5,0,5.00
11/27/2002,18:12,836.75,836.75,836.75,836.75,11,0,11.00
11/27/2002,18:20,837.00,837.00,837.00,837.00,1,0,1.00
11/27/2002,18:23,836.75,836.75,836.75,836.75,0,1,1.00
11/27/2002,18:24,836.75,836.75,836.75,836.75,0,2,2.00
11/27/2002,18:29,836.75,836.75,836.75,836.75,0,1,1.00
11/27/2002,18:55,836.75,836.75,836.50,836.50,0,2,2.00
11/27/2002,18:56,836.50,836.50,836.50,836.50,0,1,1.00
11/27/2002,19:06,836.50,836.50,836.50,836.50,0,1,1.00
11/27/2002,19:39,836.25,836.25,836.25,836.25,0,4,4.00
11/27/2002,19:40,836.00,836.00,836.00,836.00,0,10,10.00
11/27/2002,19:41,836.00,836.00,835.75,835.75,0,11,11.00
11/27/2002,19:42,836.25,836.25,836.25,836.25,1,0,1.00
11/27/2002,19:46,835.75,835.75,835.75,835.75,0,1,1.00
11/27/2002,19:47,835.75,835.75,835.75,835.75,0,1,1.00
11/27/2002,19:48,835.75,835.75,835.75,835.75,0,1,1.00
11/27/2002,19:55,835.75,835.75,835.75,835.75,0,1,1.00
11/27/2002,19:59,835.50,835.50,835.50,835.50,0,4,4.00
11/27/2002,20:05,835.50,835.75,835.50,835.75,9,8,17.00
11/27/2002,20:06,835.75,835.75,835.75,835.75,1,0,1.00
11/27/2002,20:07,835.75,835.75,835.75,835.75,1,0,1.00
11/27/2002,20:10,835.75,835.75,835.75,835.75,3,0,3.00
11/27/2002,20:14,835.50,835.50,835.50,835.50,0,1,1.00
11/27/2002,20:26,835.50,835.50,835.50,835.50,0,1,1.00
11/27/2002,20:31,835.50,835.50,835.25,835.25,0,20,20.00
11/27/2002,20:51,835.50,835.50,835.50,835.50,1,0,1.00
11/27/2002,20:54,835.50,835.50,835.50,835.50,2,0,2.00
11/27/2002,20:59,835.75,835.75,835.50,835.50,9,1,10.00
11/27/2002,21:01,835.75,835.75,835.75,835.75,1,0,1.00
11/27/2002,21:04,835.75,835.75,835.75,835.75,2,0,2.00
11/27/2002,21:05,835.75,835.75,835.75,835.75,5,0,5.00
11/27/2002,21:08,835.75,835.75,835.75,835.75,1,0,1.00
11/27/2002,21:13,835.75,835.75,835.50,835.50,5,2,7.00
11/27/2002,21:28,835.75,835.75,835.75,835.75,6,0,6.00
11/27/2002,21:30,835.50,835.50,835.50,835.50,0,10,10.00
11/27/2002,21:38,836.00,836.00,836.00,836.00,1,0,1.00
11/27/2002,21:39,836.00,836.00,836.00,836.00,3,0,3.00
11/27/2002,21:44,836.00,836.00,836.00,836.00,1,0,1.00
11/27/2002,21:49,836.25,836.25,836.25,836.25,10,0,10.00
11/27/2002,21:53,836.25,836.25,836.25,836.25,1,0,1.00
11/27/2002,21:56,836.25,836.25,836.25,836.25,2,0,2.00
11/27/2002,22:01,836.25,836.25,836.25,836.25,1,0,1.00
11/27/2002,23:08,836.25,836.25,836.25,836.25,2,0,2.00
11/27/2002,23:16,836.00,836.00,836.00,836.00,0,10,10.00
11/27/2002,23:19,835.75,835.75,835.75,835.75,0,1,1.00
11/27/2002,23:21,835.50,835.50,835.50,835.50,0,1,1.00
11/27/2002,23:40,835.25,835.25,835.25,835.25,0,1,1.00
11/27/2002,23:43,835.25,835.25,835.25,835.25,0,2,2.00
11/27/2002,23:44,835.50,835.50,835.50,835.50,1,0,1.00
11/27/2002,23:56,835.75,835.75,835.75,835.75,1,0,1.00
11/28/2002,00:48,835.75,835.75,835.75,835.75,2,0,2.00
11/28/2002,00:49,836.00,836.00,836.00,836.00,1,0,1.00
11/28/2002,00:50,836.00,836.00,836.00,836.00,2,0,2.00
11/28/2002,00:59,836.25,836.25,836.25,836.25,1,0,1.00
11/28/2002,01:00,836.50,836.50,836.50,836.50,7,0,7.00
11/28/2002,01:01,836.50,836.50,836.50,836.50,1,0,1.00
11/28/2002,01:02,836.50,836.50,836.50,836.50,1,0,1.00
11/28/2002,01:06,836.50,836.50,836.50,836.50,1,0,1.00
11/28/2002,01:08,836.75,836.75,836.75,836.75,10,0,10.00
11/28/2002,01:09,836.75,836.75,836.75,836.75,3,0,3.00
11/28/2002,01:11,837.00,837.00,836.75,836.75,2,1,3.00
11/28/2002,01:13,837.00,837.25,837.00,837.25,40,0,40.00
11/28/2002,01:23,837.50,837.50,837.50,837.50,10,0,10.00
11/28/2002,01:32,837.50,837.50,837.50,837.50,10,0,10.00
11/28/2002,01:34,837.25,837.25,837.25,837.25,0,1,1.00
11/28/2002,01:35,837.00,837.00,837.00,837.00,0,7,7.00
11/28/2002,01:38,837.25,837.75,837.25,837.75,18,0,18.00
11/28/2002,01:39,837.00,837.00,837.00,837.00,0,2,2.00
11/28/2002,01:40,837.00,837.00,837.00,837.00,0,3,3.00
11/28/2002,01:42,836.50,836.50,836.50,836.50,0,1,1.00
11/28/2002,01:43,836.25,836.25,836.25,836.25,0,6,6.00
11/28/2002,01:44,836.25,836.25,836.25,836.25,0,1,1.00
11/28/2002,01:48,836.25,836.25,836.25,836.25,0,1,1.00
11/28/2002,01:49,836.25,836.25,836.25,836.25,0,2,2.00
11/28/2002,01:53,836.50,836.50,836.50,836.50,3,0,3.00
11/28/2002,01:59,836.25,836.25,836.25,836.25,0,1,1.00
11/28/2002,02:00,836.25,836.25,836.25,836.25,0,5,5.00
11/28/2002,02:01,836.50,836.50,836.50,836.50,5,0,5.00
11/28/2002,02:02,836.50,836.50,836.50,836.50,2,0,2.00
11/28/2002,02:05,836.50,836.50,836.50,836.50,1,0,1.00
11/28/2002,02:06,836.75,836.75,836.75,836.75,2,0,2.00
11/28/2002,02:07,836.50,836.50,835.00,835.00,1,29,30.00
11/28/2002,02:08,835.25,835.25,835.25,835.25,2,0,2.00
11/28/2002,02:09,835.50,835.50,835.25,835.25,6,10,16.00
11/28/2002,02:10,835.50,835.50,835.50,835.50,6,0,6.00
11/28/2002,02:11,835.25,835.25,835.25,835.25,0,2,2.00
11/28/2002,02:12,835.00,835.00,834.50,834.75,2,29,31.00
11/28/2002,02:13,834.50,834.50,834.50,834.50,0,1,1.00
11/28/2002,02:15,834.75,834.75,834.75,834.75,7,0,7.00
11/28/2002,02:17,834.25,834.50,834.00,834.50,24,19,43.00
11/28/2002,02:18,834.25,834.75,834.00,834.00,2,12,14.00
11/28/2002,02:19,834.50,834.50,834.50,834.50,5,0,5.00
11/28/2002,02:20,834.50,834.75,834.50,834.50,7,3,10.00
11/28/2002,02:21,834.50,834.50,834.50,834.50,0,4,4.00
11/28/2002,02:22,834.50,834.50,834.25,834.25,0,6,6.00
11/28/2002,02:23,834.25,834.25,834.25,834.25,0,1,1.00
11/28/2002,02:24,834.25,834.25,834.25,834.25,0,2,2.00
11/28/2002,02:25,834.25,834.25,834.25,834.25,0,2,2.00
11/28/2002,02:26,834.50,834.50,834.50,834.50,2,0,2.00
11/28/2002,02:27,834.50,834.50,834.00,834.50,11,2,13.00
11/28/2002,02:28,834.50,834.50,834.50,834.50,1,0,1.00
11/28/2002,02:29,834.25,834.25,834.25,834.25,0,8,8.00
11/28/2002,02:31,834.25,834.25,834.25,834.25,0,2,2.00
11/28/2002,02:32,834.50,834.50,833.75,833.75,2,26,28.00
11/28/2002,02:33,833.75,834.00,833.75,834.00,2,1,3.00
11/28/2002,02:34,834.00,834.00,834.00,834.00,2,0,2.00
11/28/2002,02:35,834.00,834.00,834.00,834.00,5,0,5.00
11/28/2002,02:36,834.00,834.00,834.00,834.00,2,0,2.00
11/28/2002,02:37,834.00,834.00,834.00,834.00,6,0,6.00
11/28/2002,02:38,834.25,834.25,834.25,834.25,4,0,4.00
11/28/2002,02:39,834.50,834.50,834.50,834.50,6,0,6.00
11/28/2002,02:40,834.50,834.50,834.25,834.25,1,1,2.00
11/28/2002,02:42,834.25,834.50,834.25,834.50,2,10,12.00
11/28/2002,02:43,834.50,834.75,834.50,834.75,20,0,20.00
11/28/2002,02:44,834.75,834.75,834.50,834.75,9,3,12.00
11/28/2002,02:45,834.75,835.00,834.75,835.00,10,0,10.00
11/28/2002,02:46,835.00,835.25,835.00,835.25,7,0,7.00
11/28/2002,02:47,835.75,835.75,835.75,835.75,17,0,17.00
11/28/2002,02:48,836.00,836.50,836.00,836.50,16,0,16.00
11/28/2002,02:49,836.50,836.50,836.25,836.25,5,16,21.00
11/28/2002,02:50,836.75,837.25,836.75,837.25,44,0,44.00
11/28/2002,02:51,837.50,837.75,837.25,837.50,41,6,47.00
11/28/2002,02:52,837.75,838.00,837.50,837.75,29,3,32.00
11/28/2002,02:53,837.75,838.50,837.75,837.75,18,4,22.00
11/28/2002,02:55,838.00,838.00,838.00,838.00,3,0,3.00
11/28/2002,02:56,838.00,838.25,838.00,838.25,4,0,4.00
11/28/2002,02:57,838.25,838.25,837.75,838.00,9,1,10.00
11/28/2002,02:58,838.00,838.25,838.00,838.25,8,0,8.00
11/28/2002,02:59,838.00,838.00,838.00,838.00,0,1,1.00
11/28/2002,03:00,837.75,838.00,837.75,838.00,2,2,4.00
11/28/2002,03:02,838.00,838.00,838.00,838.00,4,0,4.00
11/28/2002,03:04,838.25,838.50,837.75,837.75,21,15,36.00
11/28/2002,03:05,838.25,838.25,838.25,838.25,3,0,3.00
11/28/2002,03:06,838.25,838.25,838.25,838.25,8,0,8.00
11/28/2002,03:07,838.25,838.25,838.25,838.25,1,0,1.00
11/28/2002,03:08,838.25,838.50,838.25,838.50,5,0,5.00
11/28/2002,03:09,838.50,838.75,838.50,838.75,87,0,87.00
11/28/2002,03:10,838.25,838.50,838.00,838.00,1,3,4.00
11/28/2002,03:11,838.50,838.50,838.50,838.50,2,0,2.00
11/28/2002,03:12,838.50,838.50,838.50,838.50,6,0,6.00
11/28/2002,03:14,838.50,838.50,838.50,838.50,1,0,1.00
11/28/2002,03:15,838.75,839.00,838.75,838.75,10,2,12.00
11/28/2002,03:16,839.00,839.00,839.00,839.00,20,0,20.00
11/28/2002,03:17,838.75,838.75,838.75,838.75,0,1,1.00
11/28/2002,03:22,838.25,838.75,838.25,838.75,2,1,3.00
11/28/2002,03:24,838.75,838.75,838.75,838.75,12,0,12.00
11/28/2002,03:25,838.75,838.75,838.75,838.75,8,0,8.00
11/28/2002,03:26,838.75,839.00,838.75,839.00,2,0,2.00
11/28/2002,03:28,839.00,839.00,839.00,839.00,2,0,2.00
11/28/2002,03:29,838.75,838.75,838.75,838.75,0,3,3.00
11/28/2002,03:30,838.50,839.25,838.50,839.25,15,3,18.00
11/28/2002,03:31,839.00,839.00,838.75,838.75,0,17,17.00
11/28/2002,03:32,838.75,838.75,838.75,838.75,0,1,1.00
11/28/2002,03:33,839.00,839.00,839.00,839.00,3,0,3.00
11/28/2002,03:34,839.00,839.00,839.00,839.00,8,0,8.00
11/28/2002,03:35,839.00,839.00,839.00,839.00,4,0,4.00
11/28/2002,03:37,838.75,838.75,838.75,838.75,0,5,5.00
11/28/2002,03:41,839.25,839.25,839.25,839.25,15,0,15.00
11/28/2002,03:42,839.25,839.25,839.25,839.25,15,0,15.00
11/28/2002,03:44,839.00,839.25,839.00,839.25,5,2,7.00
11/28/2002,03:45,839.00,839.00,839.00,839.00,0,5,5.00
11/28/2002,03:46,839.00,839.00,838.75,838.75,0,2,2.00
11/28/2002,03:48,838.75,838.75,838.75,838.75,0,1,1.00
11/28/2002,03:50,839.00,839.00,839.00,839.00,3,0,3.00
11/28/2002,03:51,838.75,839.25,838.75,839.25,1,1,2.00
11/28/2002,03:55,839.00,839.00,839.00,839.00,0,1,1.00
11/28/2002,03:57,839.00,839.00,839.00,839.00,0,1,1.00
11/28/2002,04:00,838.75,838.75,838.75,838.75,0,1,1.00
11/28/2002,04:01,839.00,839.00,839.00,839.00,1,0,1.00
11/28/2002,04:02,839.00,839.00,839.00,839.00,1,0,1.00
11/28/2002,04:04,839.00,839.00,839.00,839.00,3,0,3.00
11/28/2002,04:05,839.25,839.25,838.75,838.75,1,1,2.00
11/28/2002,04:07,839.00,839.00,839.00,839.00,2,0,2.00
11/28/2002,04:08,839.00,839.00,838.75,838.75,2,2,4.00
11/28/2002,04:09,838.50,838.50,838.50,838.50,0,5,5.00
11/28/2002,04:10,838.50,838.50,838.50,838.50,0,1,1.00
11/28/2002,04:12,838.50,839.75,838.50,839.00,42,7,49.00
11/28/2002,04:13,839.25,839.25,839.25,839.25,2,0,2.00
11/28/2002,04:14,839.25,839.25,839.00,839.00,9,9,18.00
11/28/2002,04:15,839.25,839.25,838.75,838.75,3,1,4.00
11/28/2002,04:16,838.75,838.75,838.75,838.75,0,2,2.00
11/28/2002,04:20,839.00,839.00,838.50,838.50,1,3,4.00
11/28/2002,04:23,838.75,838.75,838.75,838.75,1,0,1.00
11/28/2002,04:24,838.75,838.75,838.75,838.75,10,0,10.00
11/28/2002,04:25,838.50,838.50,838.50,838.50,0,1,1.00
11/28/2002,04:28,838.75,838.75,838.50,838.75,2,1,3.00
11/28/2002,04:29,838.50,838.50,838.50,838.50,0,1,1.00
11/28/2002,04:30,838.75,838.75,838.75,838.75,1,0,1.00
11/28/2002,04:32,838.50,838.50,838.50,838.50,0,14,14.00
11/28/2002,04:34,838.75,838.75,838.75,838.75,1,0,1.00
11/28/2002,04:35,838.75,838.75,838.75,838.75,4,0,4.00
11/28/2002,04:38,838.50,838.50,838.50,838.50,0,3,3.00
11/28/2002,04:42,838.25,838.25,838.25,838.25,0,1,1.00
11/28/2002,04:44,838.25,838.25,838.25,838.25,0,1,1.00
11/28/2002,04:45,838.50,838.50,838.50,838.50,1,0,1.00
11/28/2002,04:47,838.25,838.25,838.25,838.25,0,1,1.00
11/28/2002,04:56,838.50,838.50,838.50,838.50,2,0,2.00
11/28/2002,04:57,838.75,838.75,838.75,838.75,1,0,1.00
11/28/2002,04:58,838.75,838.75,838.75,838.75,1,0,1.00
11/28/2002,05:01,838.75,839.00,838.75,839.00,2,0,2.00
11/28/2002,05:04,838.75,839.00,838.75,839.00,1,2,3.00
11/28/2002,05:05,839.00,839.00,838.75,839.00,10,1,11.00
11/28/2002,05:07,838.50,838.50,838.50,838.50,0,2,2.00
11/28/2002,05:11,838.75,838.75,838.75,838.75,1,0,1.00
11/28/2002,05:12,838.75,838.75,838.75,838.75,1,0,1.00
11/28/2002,05:14,838.75,838.75,838.75,838.75,1,0,1.00
11/28/2002,05:16,838.50,838.50,838.50,838.50,0,1,1.00
11/28/2002,05:24,838.75,838.75,838.75,838.75,1,0,1.00
11/28/2002,05:25,839.25,839.50,839.25,839.50,15,0,15.00
11/28/2002,05:26,839.50,839.50,839.50,839.50,1,0,1.00
11/28/2002,05:27,839.50,839.50,839.50,839.50,1,0,1.00
11/28/2002,05:29,839.75,839.75,839.75,839.75,1,0,1.00
11/28/2002,05:30,839.50,839.50,839.50,839.50,0,2,2.00
11/28/2002,05:32,839.75,839.75,839.75,839.75,2,0,2.00
11/28/2002,05:33,839.75,839.75,839.75,839.75,52,0,52.00
11/28/2002,05:34,840.00,840.00,840.00,840.00,20,0,20.00
11/28/2002,05:35,840.25,840.25,840.25,840.25,2,0,2.00
11/28/2002,05:36,839.75,839.75,839.75,839.75,0,1,1.00
11/28/2002,05:41,839.75,839.75,839.75,839.75,0,1,1.00
11/28/2002,05:42,839.75,839.75,839.75,839.75,0,3,3.00
11/28/2002,05:43,839.75,839.75,839.75,839.75,0,1,1.00
11/28/2002,05:47,839.25,839.25,839.25,839.25,0,1,1.00
11/28/2002,05:48,839.75,839.75,839.75,839.75,3,0,3.00
11/28/2002,05:49,840.00,840.00,840.00,840.00,1,0,1.00
11/28/2002,05:50,839.50,839.50,839.50,839.50,0,2,2.00
11/28/2002,05:55,839.50,839.50,839.50,839.50,0,1,1.00
11/28/2002,05:56,839.25,839.25,839.25,839.25,0,1,1.00
11/28/2002,05:57,839.25,839.25,839.25,839.25,0,1,1.00
11/28/2002,05:58,839.00,839.00,839.00,839.00,0,1,1.00
11/28/2002,05:59,838.75,838.75,838.75,838.75,0,4,4.00
11/28/2002,06:00,838.75,838.75,838.75,838.75,0,1,1.00
11/28/2002,06:02,838.50,838.50,838.25,838.25,0,10,10.00
11/28/2002,06:07,838.50,838.50,838.50,838.50,8,0,8.00
11/28/2002,06:09,839.00,839.00,839.00,839.00,1,0,1.00
11/28/2002,06:10,838.50,838.50,838.00,838.00,0,6,6.00
11/28/2002,06:11,838.25,838.25,838.25,838.25,1,0,1.00
11/28/2002,06:12,838.50,838.50,838.50,838.50,1,0,1.00
11/28/2002,06:15,838.00,838.00,837.00,837.75,1,36,37.00
11/28/2002,06:16,837.50,837.50,837.00,837.00,0,3,3.00
11/28/2002,06:17,836.75,836.75,836.75,836.75,0,4,4.00
11/28/2002,06:18,837.50,837.50,837.50,837.50,1,0,1.00
11/28/2002,06:19,837.25,837.25,837.25,837.25,0,1,1.00
11/28/2002,06:22,837.25,837.25,837.25,837.25,0,3,3.00
11/28/2002,06:28,837.25,837.25,837.25,837.25,0,6,6.00
11/28/2002,06:29,836.75,836.75,836.75,836.75,0,1,1.00
11/28/2002,06:32,837.00,837.00,837.00,837.00,1,0,1.00
11/28/2002,06:33,837.00,837.00,837.00,837.00,1,0,1.00
11/28/2002,06:40,837.25,837.25,837.25,837.25,1,0,1.00
11/28/2002,06:41,837.50,838.75,837.00,837.00,22,4,26.00
11/28/2002,06:42,837.75,837.75,837.75,837.75,1,0,1.00
11/28/2002,06:44,837.75,837.75,837.75,837.75,1,0,1.00
11/28/2002,06:51,837.25,837.25,837.25,837.25,0,2,2.00
11/28/2002,07:00,837.75,837.75,837.50,837.50,2,1,3.00
11/28/2002,07:01,837.50,837.50,837.50,837.50,0,11,11.00
11/28/2002,07:02,837.50,837.50,837.50,837.50,0,2,2.00
11/28/2002,07:04,837.25,837.25,837.25,837.25,0,5,5.00
11/28/2002,07:07,837.50,837.50,837.50,837.50,1,0,1.00
11/28/2002,07:08,837.25,837.25,837.00,837.00,0,6,6.00
11/28/2002,07:09,837.00,837.00,836.75,836.75,2,12,14.00
11/28/2002,07:11,837.00,837.00,836.75,837.00,4,2,6.00
11/28/2002,07:14,837.00,837.00,836.75,836.75,1,2,3.00
11/28/2002,07:15,837.00,837.00,836.75,836.75,5,3,8.00
11/28/2002,07:16,836.75,836.75,836.75,836.75,0,11,11.00
11/28/2002,07:17,836.50,836.50,836.50,836.50,0,1,1.00
11/28/2002,07:18,836.75,836.75,836.75,836.75,1,0,1.00
11/28/2002,07:19,837.00,837.00,836.50,836.50,1,1,2.00
11/28/2002,07:20,836.50,836.50,836.50,836.50,0,1,1.00
11/28/2002,07:22,837.00,837.00,837.00,837.00,1,0,1.00
11/28/2002,07:23,836.50,836.50,836.50,836.50,0,1,1.00
11/28/2002,07:27,836.50,836.50,836.50,836.50,0,1,1.00
11/28/2002,07:33,836.75,836.75,836.75,836.75,2,0,2.00
11/28/2002,07:39,836.75,836.75,836.75,836.75,4,0,4.00
11/28/2002,07:40,836.50,836.50,836.50,836.50,0,5,5.00
11/28/2002,07:42,836.75,836.75,836.75,836.75,5,0,5.00
11/28/2002,07:47,836.75,836.75,836.75,836.75,2,0,2.00
11/28/2002,07:50,836.75,836.75,836.75,836.75,12,0,12.00
11/28/2002,07:54,836.75,837.25,836.75,837.25,5,0,5.00
11/28/2002,08:00,836.75,836.75,836.75,836.75,0,1,1.00
11/28/2002,08:01,837.00,837.00,837.00,837.00,5,0,5.00
11/28/2002,08:04,836.75,836.75,836.75,836.75,0,1,1.00
11/28/2002,08:05,836.50,836.50,836.25,836.25,0,5,5.00
11/28/2002,08:08,836.75,836.75,836.50,836.50,10,3,13.00
11/28/2002,08:09,836.25,836.25,836.25,836.25,0,9,9.00
11/28/2002,08:10,836.00,836.00,835.00,835.50,1,45,46.00
11/28/2002,08:11,835.75,835.75,835.75,835.75,2,0,2.00
11/28/2002,08:12,835.75,835.75,835.50,835.50,1,3,4.00
11/28/2002,08:13,835.50,835.50,835.50,835.50,0,2,2.00
11/28/2002,08:14,835.50,835.50,835.50,835.50,0,2,2.00
11/28/2002,08:20,835.75,835.75,835.75,835.75,1,0,1.00
11/28/2002,08:21,835.75,835.75,835.75,835.75,5,0,5.00
11/28/2002,08:22,835.75,836.00,835.75,836.00,4,0,4.00
11/28/2002,08:26,836.00,836.00,835.75,835.75,14,6,20.00
11/28/2002,08:27,836.00,836.75,836.00,836.75,10,0,10.00
11/28/2002,08:30,836.50,836.75,836.25,836.75,10,5,15.00
11/28/2002,08:34,836.50,836.75,836.50,836.75,12,2,14.00
11/28/2002,08:36,836.25,836.25,836.25,836.25,0,2,2.00
11/28/2002,08:38,836.00,836.00,836.00,836.00,0,1,1.00
11/28/2002,08:39,835.75,835.75,835.75,835.75,0,2,2.00
11/28/2002,08:44,836.50,836.50,836.50,836.50,1,0,1.00
11/28/2002,08:45,836.25,836.25,836.25,836.25,0,1,1.00
11/28/2002,08:46,836.25,836.25,836.25,836.25,0,4,4.00
11/28/2002,08:47,836.50,836.50,836.50,836.50,1,0,1.00
11/28/2002,08:48,836.75,836.75,836.25,836.25,1,4,5.00
11/28/2002,08:49,836.50,836.50,836.50,836.50,1,0,1.00
11/28/2002,08:50,836.50,836.50,836.50,836.50,1,0,1.00
11/28/2002,08:51,836.25,836.25,836.25,836.25,0,2,2.00
11/28/2002,08:52,836.75,836.75,836.75,836.75,1,0,1.00
11/28/2002,08:54,836.75,836.75,836.75,836.75,2,0,2.00
11/28/2002,08:55,836.75,836.75,836.75,836.75,1,0,1.00
11/28/2002,08:57,837.00,837.00,837.00,837.00,2,0,2.00
11/28/2002,08:58,837.00,837.25,837.00,837.25,23,0,23.00
11/28/2002,08:59,837.50,837.50,837.50,837.50,3,0,3.00
11/28/2002,09:00,837.75,837.75,837.75,837.75,4,0,4.00
11/28/2002,09:01,837.75,837.75,837.75,837.75,5,0,5.00
11/28/2002,09:03,838.00,838.25,838.00,838.25,7,0,7.00
11/28/2002,09:04,838.25,838.50,838.25,838.50,8,1,9.00
11/28/2002,09:05,838.75,838.75,838.75,838.75,5,0,5.00
11/28/2002,09:06,838.75,838.75,838.75,838.75,1,0,1.00
11/28/2002,09:07,838.75,839.00,838.75,839.00,26,0,26.00
11/28/2002,09:08,839.00,839.00,839.00,839.00,5,0,5.00
11/28/2002,09:12,839.00,839.00,839.00,839.00,5,0,5.00
11/28/2002,09:15,838.75,838.75,838.75,838.75,0,3,3.00
11/28/2002,09:16,838.75,838.75,838.75,838.75,0,2,2.00
11/28/2002,09:17,839.00,839.00,839.00,839.00,2,0,2.00
11/28/2002,09:18,839.00,839.00,839.00,839.00,2,0,2.00
11/28/2002,09:19,839.00,839.25,839.00,839.25,20,0,20.00
11/28/2002,09:20,839.25,839.75,839.25,839.75,8,0,8.00
11/28/2002,09:23,839.50,839.50,839.50,839.50,0,4,4.00
11/28/2002,09:24,839.50,839.75,839.50,839.50,3,3,6.00
11/28/2002,09:25,839.50,839.50,839.50,839.50,0,1,1.00
11/28/2002,09:26,839.50,839.50,839.50,839.50,0,1,1.00
11/28/2002,09:27,839.50,839.50,839.50,839.50,0,1,1.00
11/28/2002,09:29,839.50,839.50,839.50,839.50,0,6,6.00
11/28/2002,09:30,839.25,839.25,839.25,839.25,0,1,1.00
11/28/2002,09:32,839.00,839.00,839.00,839.00,0,1,1.00
11/28/2002,09:33,838.75,838.75,838.75,838.75,0,1,1.00
11/28/2002,09:34,838.75,838.75,838.75,838.75,0,2,2.00
11/28/2002,09:35,838.75,838.75,838.75,838.75,0,2,2.00
11/28/2002,09:36,838.75,838.75,838.75,838.75,0,1,1.00
11/28/2002,09:37,838.75,838.75,838.50,838.50,0,8,8.00
11/28/2002,09:38,838.50,838.75,838.50,838.75,1,1,2.00
11/28/2002,09:41,838.50,838.50,838.50,838.50,0,1,1.00
11/28/2002,09:43,838.25,838.25,838.25,838.25,0,6,6.00
11/28/2002,09:47,838.25,838.25,838.25,838.25,0,1,1.00
11/28/2002,09:51,838.25,838.25,838.25,838.25,0,2,2.00
11/28/2002,09:53,838.50,838.50,838.50,838.50,1,0,1.00
11/28/2002,09:54,838.25,838.25,838.25,838.25,0,2,2.00
11/28/2002,09:56,838.00,838.00,838.00,838.00,0,3,3.00
11/28/2002,09:57,837.75,837.75,837.75,837.75,0,1,1.00
11/28/2002,09:59,837.75,837.75,837.75,837.75,0,3,3.00
11/28/2002,10:00,838.00,838.00,838.00,838.00,3,0,3.00
11/28/2002,10:01,838.50,838.50,838.50,838.50,1,0,1.00
11/28/2002,10:02,838.75,838.75,838.75,838.75,1,0,1.00
11/28/2002,10:04,838.25,838.25,838.25,838.25,0,1,1.00
11/28/2002,10:05,838.50,838.50,838.25,838.25,1,1,2.00
11/28/2002,10:06,838.25,838.50,838.00,838.00,9,4,13.00
11/28/2002,10:08,838.25,838.25,838.25,838.25,1,0,1.00
11/28/2002,10:09,838.25,838.25,838.25,838.25,50,0,50.00
11/28/2002,10:10,838.00,838.00,837.75,837.75,0,10,10.00
11/28/2002,10:11,838.25,838.25,838.25,838.25,2,0,2.00
11/28/2002,10:12,838.00,838.00,838.00,838.00,0,3,3.00
11/28/2002,10:13,838.00,838.00,838.00,838.00,0,1,1.00
11/28/2002,10:14,838.25,838.50,838.25,838.50,10,0,10.00
11/28/2002,10:18,838.00,838.00,838.00,838.00,0,3,3.00
11/28/2002,10:21,838.00,838.75,838.00,838.50,28,23,51.00
11/28/2002,10:22,838.50,838.50,838.50,838.50,0,1,1.00
11/28/2002,10:23,838.75,838.75,838.75,838.75,4,0,4.00
11/28/2002,10:26,838.50,838.50,838.50,838.50,0,1,1.00
11/28/2002,10:27,838.50,838.75,838.50,838.50,2,28,30.00
11/28/2002,10:28,838.25,838.25,838.25,838.25,0,3,3.00
11/28/2002,10:30,838.75,838.75,838.25,838.25,4,10,14.00
11/28/2002,17:31,838.00,838.00,837.75,837.75,0,7,7.00
11/28/2002,17:34,837.50,837.50,837.50,837.50,0,3,3.00
11/28/2002,17:35,837.50,837.50,837.50,837.50,0,1,1.00
11/28/2002,17:36,837.50,837.50,837.50,837.50,0,3,3.00
11/28/2002,17:37,837.50,837.50,837.50,837.50,0,3,3.00
11/28/2002,17:40,837.25,837.25,837.25,837.25,0,2,2.00
11/28/2002,17:41,837.00,837.00,837.00,837.00,0,2,2.00
11/28/2002,17:43,837.00,837.00,837.00,837.00,0,2,2.00
11/28/2002,17:44,837.00,837.00,837.00,837.00,0,2,2.00
11/28/2002,17:45,837.00,837.00,837.00,837.00,0,3,3.00
11/28/2002,17:46,837.00,837.25,837.00,837.25,2,2,4.00
11/28/2002,17:51,837.25,837.25,837.25,837.25,2,0,2.00
11/28/2002,17:56,837.25,837.25,836.75,836.75,1,4,5.00
11/28/2002,18:04,837.00,837.00,837.00,837.00,3,0,3.00
11/28/2002,18:05,836.75,837.00,836.75,837.00,1,1,2.00
11/28/2002,18:07,836.75,836.75,836.50,836.50,0,8,8.00
11/28/2002,18:08,836.50,836.75,836.50,836.75,1,3,4.00
11/28/2002,18:09,836.75,836.75,836.75,836.75,1,0,1.00
11/28/2002,18:10,836.75,836.75,836.75,836.75,1,0,1.00
11/28/2002,18:27,836.50,836.50,836.50,836.50,0,1,1.00
11/28/2002,18:28,836.50,836.50,836.50,836.50,0,1,1.00
11/28/2002,18:36,837.00,837.00,836.75,836.75,1,1,2.00
11/28/2002,18:40,837.00,837.00,837.00,837.00,1,0,1.00
11/28/2002,18:50,837.00,837.00,836.75,836.75,1,1,2.00
11/28/2002,19:27,836.50,836.50,836.50,836.50,0,1,1.00
11/28/2002,19:30,837.00,837.00,837.00,837.00,1,0,1.00
11/28/2002,19:35,837.00,837.00,837.00,837.00,7,0,7.00
11/28/2002,19:37,837.25,837.25,837.25,837.25,3,0,3.00
11/28/2002,19:38,837.25,837.25,837.00,837.00,1,4,5.00
11/28/2002,19:39,837.00,837.00,837.00,837.00,0,1,1.00
11/28/2002,19:41,837.00,837.00,837.00,837.00,0,8,8.00
11/28/2002,19:46,837.00,837.00,837.00,837.00,0,1,1.00
11/28/2002,19:49,837.00,837.00,837.00,837.00,0,2,2.00
11/28/2002,19:51,837.00,837.00,837.00,837.00,0,1,1.00
11/28/2002,19:55,837.25,837.25,837.25,837.25,1,0,1.00
11/28/2002,19:56,836.75,836.75,836.75,836.75,0,1,1.00
11/28/2002,20:17,836.75,836.75,836.75,836.75,0,1,1.00
11/28/2002,20:18,836.75,836.75,836.75,836.75,0,2,2.00
11/28/2002,20:27,836.50,836.50,836.50,836.50,0,1,1.00
11/28/2002,20:29,836.75,836.75,836.75,836.75,1,0,1.00
11/28/2002,20:30,836.75,836.75,836.75,836.75,2,0,2.00
11/28/2002,20:35,836.75,836.75,836.75,836.75,3,0,3.00
11/28/2002,20:38,836.75,836.75,836.75,836.75,1,0,1.00
11/28/2002,20:39,836.75,836.75,836.50,836.50,1,9,10.00
11/28/2002,20:40,836.50,836.50,836.50,836.50,0,5,5.00
11/28/2002,20:43,836.75,836.75,836.75,836.75,1,0,1.00
11/28/2002,20:46,836.75,836.75,836.75,836.75,2,0,2.00
11/28/2002,20:49,836.75,836.75,836.75,836.75,2,0,2.00
11/28/2002,20:51,836.75,836.75,836.75,836.75,2,0,2.00
11/28/2002,20:56,836.75,836.75,836.75,836.75,2,0,2.00
11/28/2002,20:58,836.75,836.75,836.75,836.75,1,0,1.00
11/28/2002,20:59,837.00,837.00,837.00,837.00,2,0,2.00
11/28/2002,21:00,836.50,836.50,836.50,836.50,0,1,1.00
11/28/2002,21:06,836.50,836.50,836.50,836.50,0,4,4.00
11/28/2002,21:09,836.50,836.50,836.50,836.50,0,1,1.00
11/28/2002,21:15,836.50,836.50,836.50,836.50,0,1,1.00
11/28/2002,21:17,836.75,836.75,836.75,836.75,1,0,1.00
11/28/2002,21:20,836.50,836.50,836.50,836.50,0,2,2.00
11/28/2002,21:25,836.75,836.75,836.75,836.75,3,0,3.00
11/28/2002,21:26,836.75,836.75,836.75,836.75,2,0,2.00
11/28/2002,21:30,836.50,836.50,836.50,836.50,0,2,2.00
11/28/2002,21:31,836.50,836.50,836.50,836.50,0,1,1.00
11/28/2002,21:33,836.50,836.50,836.50,836.50,0,5,5.00
11/28/2002,21:38,836.75,836.75,836.75,836.75,1,0,1.00
11/28/2002,21:49,836.75,837.00,836.75,837.00,5,0,5.00
11/28/2002,21:50,837.00,837.25,836.75,836.75,8,1,9.00
11/28/2002,21:52,836.50,836.50,836.50,836.50,0,2,2.00
11/28/2002,21:56,836.75,836.75,836.75,836.75,1,0,1.00
11/28/2002,21:59,836.75,836.75,836.75,836.75,4,0,4.00
11/28/2002,22:00,836.75,836.75,836.75,836.75,1,0,1.00
11/28/2002,23:01,837.25,837.25,837.25,837.25,2,0,2.00
11/28/2002,23:02,837.75,838.50,837.75,838.50,22,0,22.00
11/28/2002,23:03,838.25,838.25,838.25,838.25,0,3,3.00
11/28/2002,23:15,838.25,838.75,838.25,838.75,4,6,10.00
11/28/2002,23:16,838.75,838.75,838.50,838.75,5,3,8.00
11/28/2002,23:17,839.00,839.00,839.00,839.00,1,0,1.00
11/28/2002,23:18,839.25,839.50,839.25,839.50,4,0,4.00
11/28/2002,23:22,839.25,839.25,839.25,839.25,0,1,1.00
11/28/2002,23:23,839.25,839.25,839.25,839.25,0,4,4.00
11/28/2002,23:26,839.25,839.25,839.25,839.25,0,2,2.00
11/28/2002,23:28,839.25,839.25,839.00,839.00,0,3,3.00
11/28/2002,23:29,839.25,839.25,839.25,839.25,3,0,3.00
11/28/2002,23:33,839.50,839.50,839.50,839.50,1,0,1.00
11/28/2002,23:41,838.50,838.75,838.50,838.75,2,7,9.00
11/28/2002,23:42,838.75,838.75,838.75,838.75,1,0,1.00
11/28/2002,23:44,838.75,838.75,838.75,838.75,1,0,1.00
11/28/2002,23:49,838.25,838.25,838.25,838.25,0,1,1.00
11/28/2002,23:50,838.50,838.50,838.50,838.50,1,0,1.00
11/28/2002,23:51,838.50,838.50,838.50,838.50,2,0,2.00
11/28/2002,23:54,838.50,838.50,838.50,838.50,1,0,1.00
11/29/2002,00:03,838.75,838.75,838.75,838.75,1,0,1.00
11/29/2002,00:04,838.75,838.75,838.75,838.75,2,0,2.00
11/29/2002,00:05,838.75,838.75,838.75,838.75,2,0,2.00
11/29/2002,00:06,838.50,838.50,838.50,838.50,0,1,1.00
11/29/2002,00:07,838.50,838.50,838.50,838.50,0,1,1.00
11/29/2002,00:08,838.75,838.75,838.75,838.75,3,0,3.00
11/29/2002,00:11,838.50,838.50,838.50,838.50,0,1,1.00
11/29/2002,00:17,838.50,838.50,838.50,838.50,0,1,1.00
11/29/2002,00:26,838.50,838.50,838.50,838.50,0,1,1.00
11/29/2002,00:30,838.75,838.75,838.50,838.50,3,2,5.00
11/29/2002,00:31,838.50,838.50,838.50,838.50,0,3,3.00
11/29/2002,00:34,838.50,838.50,838.50,838.50,0,1,1.00
11/29/2002,00:41,838.75,838.75,838.75,838.75,1,0,1.00
11/29/2002,00:42,839.00,839.00,839.00,839.00,3,0,3.00
11/29/2002,00:43,839.00,839.00,839.00,839.00,1,0,1.00
11/29/2002,00:46,838.75,838.75,838.75,838.75,0,1,1.00
11/29/2002,00:55,839.00,839.00,839.00,839.00,1,0,1.00
11/29/2002,00:58,839.00,839.00,838.75,838.75,4,1,5.00
11/29/2002,01:00,838.75,838.75,838.75,838.75,0,1,1.00
11/29/2002,01:02,838.75,838.75,838.75,838.75,0,1,1.00
11/29/2002,01:09,839.00,839.00,839.00,839.00,1,0,1.00
11/29/2002,01:15,838.75,838.75,838.75,838.75,0,10,10.00
11/29/2002,01:19,838.75,838.75,838.75,838.75,0,11,11.00
11/29/2002,01:20,839.25,839.50,839.25,839.25,40,1,41.00
11/29/2002,01:25,839.25,839.25,839.25,839.25,0,5,5.00
11/29/2002,01:26,839.25,839.25,839.25,839.25,0,2,2.00
11/29/2002,01:32,839.25,839.25,839.25,839.25,0,2,2.00
11/29/2002,01:35,839.50,839.50,839.50,839.50,2,0,2.00
11/29/2002,01:36,839.50,839.50,839.50,839.50,1,0,1.00
11/29/2002,01:40,838.75,838.75,838.75,838.75,0,2,2.00
11/29/2002,01:42,839.00,839.00,839.00,839.00,1,0,1.00
11/29/2002,01:50,838.50,838.50,838.50,838.50,0,1,1.00
11/29/2002,01:51,838.75,838.75,838.75,838.75,1,0,1.00
11/29/2002,01:52,838.50,838.50,838.25,838.25,0,25,25.00
11/29/2002,01:53,838.00,838.00,838.00,838.00,0,15,15.00
11/29/2002,02:01,838.50,838.75,838.50,838.75,10,0,10.00
11/29/2002,02:02,839.25,839.25,839.25,839.25,3,0,3.00
11/29/2002,02:03,839.50,839.75,839.50,839.75,29,0,29.00
11/29/2002,02:06,839.25,839.25,839.25,839.25,0,2,2.00
11/29/2002,02:07,839.25,839.25,839.00,839.00,0,11,11.00
11/29/2002,02:08,839.00,839.25,838.75,839.25,8,2,10.00
11/29/2002,02:09,839.25,839.25,839.25,839.25,1,0,1.00
11/29/2002,02:10,839.25,839.25,839.25,839.25,1,0,1.00
11/29/2002,02:11,839.00,839.25,839.00,839.25,5,1,6.00
11/29/2002,02:12,839.00,839.50,839.00,839.50,2,3,5.00
11/29/2002,02:13,839.25,839.25,839.25,839.25,0,2,2.00
11/29/2002,02:15,839.25,839.25,839.25,839.25,0,2,2.00
11/29/2002,02:16,839.50,839.50,839.50,839.50,6,0,6.00
11/29/2002,02:17,839.25,839.25,839.25,839.25,0,2,2.00
11/29/2002,02:18,839.25,839.25,839.25,839.25,0,2,2.00
11/29/2002,02:19,839.25,839.25,839.25,839.25,0,1,1.00
11/29/2002,02:20,839.25,839.25,839.00,839.00,0,2,2.00
11/29/2002,02:21,839.25,839.25,839.25,839.25,5,0,5.00
11/29/2002,02:23,839.25,839.25,839.25,839.25,1,0,1.00
11/29/2002,02:25,839.00,839.00,839.00,839.00,0,3,3.00
11/29/2002,02:26,838.75,839.00,838.75,838.75,2,6,8.00
11/29/2002,02:27,838.50,838.50,838.50,838.50,0,3,3.00
11/29/2002,02:28,838.75,838.75,838.50,838.50,1,2,3.00
11/29/2002,02:29,838.75,838.75,838.75,838.75,16,0,16.00
11/29/2002,02:30,838.75,839.00,838.75,839.00,7,0,7.00
11/29/2002,02:34,839.25,839.25,839.25,839.25,4,0,4.00
11/29/2002,02:35,839.50,839.50,839.50,839.50,6,0,6.00
11/29/2002,02:36,839.50,839.50,839.50,839.50,3,0,3.00
11/29/2002,02:37,839.75,839.75,839.75,839.75,1,0,1.00
11/29/2002,02:38,839.25,839.25,839.00,839.00,0,5,5.00
11/29/2002,02:41,839.50,839.75,839.50,839.75,10,0,10.00
11/29/2002,02:43,839.75,839.75,839.75,839.75,4,0,4.00
11/29/2002,02:44,839.75,839.75,839.75,839.75,4,0,4.00
11/29/2002,02:45,839.75,840.00,839.75,840.00,16,4,20.00
11/29/2002,02:48,840.00,840.00,840.00,840.00,1,0,1.00
11/29/2002,02:49,840.00,840.00,840.00,840.00,2,0,2.00
11/29/2002,02:50,840.00,840.00,840.00,840.00,3,0,3.00
11/29/2002,02:52,840.00,840.00,840.00,840.00,7,0,7.00
11/29/2002,02:53,840.00,840.00,839.75,839.75,6,5,11.00
11/29/2002,02:54,839.75,839.75,839.75,839.75,0,1,1.00
11/29/2002,02:56,839.75,840.00,839.75,840.00,4,1,5.00
11/29/2002,02:57,840.00,840.00,840.00,840.00,5,0,5.00
11/29/2002,02:58,840.25,840.25,840.25,840.25,5,0,5.00
11/29/2002,02:59,840.25,840.75,840.25,840.50,20,4,24.00
11/29/2002,03:01,840.25,840.50,840.25,840.50,12,1,13.00
11/29/2002,03:02,840.50,840.50,840.50,840.50,1,0,1.00
11/29/2002,03:03,840.75,840.75,840.75,840.75,5,0,5.00
11/29/2002,03:04,840.25,840.25,840.25,840.25,0,3,3.00
11/29/2002,03:05,840.25,840.25,840.00,840.00,0,2,2.00
11/29/2002,03:06,840.00,840.00,839.75,840.00,2,12,14.00
11/29/2002,03:07,839.50,839.50,839.50,839.50,0,13,13.00
11/29/2002,03:08,839.50,839.75,839.50,839.75,1,6,7.00
11/29/2002,03:09,839.75,839.75,839.75,839.75,3,0,3.00
11/29/2002,03:10,839.75,840.00,839.75,840.00,2,0,2.00
11/29/2002,03:12,839.75,839.75,839.75,839.75,0,3,3.00
11/29/2002,03:13,840.00,840.00,840.00,840.00,4,0,4.00
11/29/2002,03:14,839.75,840.00,839.75,840.00,2,7,9.00
11/29/2002,03:15,839.75,839.75,839.50,839.50,0,10,10.00
11/29/2002,03:16,839.75,840.00,839.75,840.00,6,0,6.00
11/29/2002,03:18,840.25,840.50,840.25,840.50,3,0,3.00
11/29/2002,03:19,840.25,840.25,840.25,840.25,0,1,1.00
11/29/2002,03:20,840.25,840.25,840.25,840.25,0,1,1.00
11/29/2002,03:23,840.25,840.25,840.25,840.25,0,1,1.00
11/29/2002,03:25,840.00,840.00,840.00,840.00,0,5,5.00
11/29/2002,03:26,840.00,840.00,840.00,840.00,0,7,7.00
11/29/2002,03:27,840.00,840.00,840.00,840.00,0,2,2.00
11/29/2002,03:31,840.00,840.00,839.75,839.75,0,5,5.00
11/29/2002,03:33,839.50,839.50,839.25,839.50,4,12,16.00
11/29/2002,03:34,839.50,839.50,839.25,839.25,6,12,18.00
11/29/2002,03:35,839.50,839.50,839.50,839.50,6,0,6.00
11/29/2002,03:36,839.25,839.25,839.25,839.25,0,6,6.00
11/29/2002,03:37,839.00,839.00,838.75,838.75,0,12,12.00
11/29/2002,03:38,838.75,838.75,838.50,838.75,3,10,13.00
11/29/2002,03:39,838.50,838.50,838.50,838.50,0,4,4.00
11/29/2002,03:40,838.50,838.50,838.25,838.25,0,22,22.00
11/29/2002,03:41,838.50,838.75,838.25,838.25,31,17,48.00
11/29/2002,03:42,838.75,838.75,838.75,838.75,5,0,5.00
11/29/2002,03:43,838.75,838.75,838.75,838.75,3,0,3.00
11/29/2002,03:44,838.50,838.50,838.50,838.50,0,3,3.00
11/29/2002,03:45,838.50,838.50,838.50,838.50,0,2,2.00
11/29/2002,03:46,838.50,838.50,838.00,838.00,0,10,10.00
11/29/2002,03:47,838.25,838.25,838.25,838.25,7,0,7.00
11/29/2002,03:49,838.25,838.25,838.25,838.25,3,0,3.00
11/29/2002,03:50,838.00,838.00,838.00,838.00,0,2,2.00
11/29/2002,03:54,838.00,838.00,837.75,837.75,0,20,20.00
11/29/2002,03:55,837.75,837.75,837.75,837.75,0,9,9.00
11/29/2002,03:56,837.75,837.75,837.50,837.50,0,8,8.00
11/29/2002,03:57,837.75,837.75,837.50,837.50,1,1,2.00
11/29/2002,03:58,837.75,837.75,837.50,837.50,1,2,3.00
11/29/2002,03:59,837.50,837.50,837.50,837.50,0,9,9.00
11/29/2002,04:00,837.25,837.25,837.25,837.25,0,12,12.00
11/29/2002,04:01,837.25,837.25,836.75,836.75,0,27,27.00
11/29/2002,04:02,837.00,837.00,836.75,837.00,11,3,14.00
11/29/2002,04:04,837.00,837.00,837.00,837.00,6,0,6.00
11/29/2002,04:05,837.00,837.00,837.00,837.00,2,0,2.00
11/29/2002,04:06,836.75,836.75,836.75,836.75,0,17,17.00
11/29/2002,04:07,836.50,837.00,836.50,836.75,1,23,24.00
11/29/2002,04:08,837.00,837.00,837.00,837.00,1,0,1.00
11/29/2002,04:10,837.25,837.25,837.25,837.25,3,0,3.00
11/29/2002,04:11,837.25,837.25,837.25,837.25,5,0,5.00
11/29/2002,04:13,837.25,837.25,837.25,837.25,1,0,1.00
11/29/2002,04:14,837.25,837.25,837.25,837.25,1,0,1.00
11/29/2002,04:15,837.25,837.25,837.25,837.25,5,0,5.00
11/29/2002,04:16,837.25,837.25,837.25,837.25,1,0,1.00
11/29/2002,04:17,837.00,837.00,837.00,837.00,0,2,2.00
11/29/2002,04:18,837.00,837.00,837.00,837.00,0,6,6.00
11/29/2002,04:19,837.00,837.00,837.00,837.00,0,6,6.00
11/29/2002,04:20,836.75,836.75,836.75,836.75,0,6,6.00
11/29/2002,04:21,836.75,836.75,836.75,836.75,0,2,2.00
11/29/2002,04:22,836.50,836.50,836.50,836.50,0,15,15.00
11/29/2002,04:23,836.25,836.25,836.25,836.25,0,22,22.00
11/29/2002,04:24,836.50,836.75,836.50,836.50,16,5,21.00
11/29/2002,04:25,836.50,836.50,836.50,836.50,0,6,6.00
11/29/2002,04:26,836.50,836.50,836.50,836.50,0,16,16.00
11/29/2002,04:28,836.50,836.75,836.25,836.25,8,10,18.00
11/29/2002,04:29,836.25,836.25,835.50,835.50,0,48,48.00
11/29/2002,04:30,835.25,835.50,835.25,835.50,1,11,12.00
11/29/2002,04:31,835.50,835.75,835.50,835.75,7,0,7.00
11/29/2002,04:33,835.75,836.00,835.75,835.75,7,20,27.00
11/29/2002,04:34,835.50,835.75,835.25,835.75,13,20,33.00
11/29/2002,04:35,835.75,835.75,835.75,835.75,15,0,15.00
11/29/2002,04:36,835.75,836.25,835.75,836.25,8,0,8.00
11/29/2002,04:37,836.00,836.00,836.00,836.00,0,5,5.00
11/29/2002,04:38,836.25,836.25,836.25,836.25,2,0,2.00
11/29/2002,04:39,836.25,836.25,836.25,836.25,1,0,1.00
11/29/2002,04:41,836.25,837.00,836.25,836.75,18,4,22.00
11/29/2002,04:42,836.75,837.00,836.75,837.00,2,3,5.00
11/29/2002,04:43,837.00,837.00,837.00,837.00,1,0,1.00
11/29/2002,04:44,837.25,837.25,837.00,837.00,4,1,5.00
11/29/2002,04:46,837.00,837.25,837.00,837.25,1,3,4.00
11/29/2002,04:47,837.25,837.25,837.25,837.25,3,0,3.00
11/29/2002,04:49,837.25,837.25,837.25,837.25,1,0,1.00
11/29/2002,04:50,837.25,837.25,837.25,837.25,5,0,5.00
11/29/2002,04:52,837.50,837.50,837.50,837.50,2,0,2.00
11/29/2002,04:53,837.50,837.75,837.50,837.75,20,0,20.00
11/29/2002,04:54,837.75,837.75,837.75,837.75,2,0,2.00
11/29/2002,04:55,837.75,837.75,837.50,837.50,5,12,17.00
11/29/2002,04:56,837.50,837.50,837.50,837.50,0,18,18.00
11/29/2002,05:02,837.75,837.75,837.75,837.75,3,0,3.00
11/29/2002,05:03,837.75,837.75,837.75,837.75,7,0,7.00
11/29/2002,05:04,837.50,837.50,836.75,836.75,0,34,34.00
11/29/2002,05:05,836.50,836.50,836.50,836.50,0,5,5.00
11/29/2002,05:06,836.50,837.00,836.50,836.75,2,5,7.00
11/29/2002,05:07,836.75,836.75,836.50,836.50,0,2,2.00
11/29/2002,05:12,836.75,836.75,836.75,836.75,3,0,3.00
11/29/2002,05:13,836.75,836.75,836.75,836.75,2,0,2.00
11/29/2002,05:14,836.75,836.75,836.75,836.75,1,0,1.00
11/29/2002,05:19,836.50,836.50,836.50,836.50,0,1,1.00
11/29/2002,05:27,836.50,836.50,836.50,836.50,0,1,1.00
11/29/2002,05:28,836.25,836.25,836.25,836.25,0,1,1.00
11/29/2002,05:29,836.25,836.50,836.25,836.50,1,1,2.00
11/29/2002,05:30,836.50,836.50,836.50,836.50,2,0,2.00
11/29/2002,05:31,836.00,836.00,836.00,836.00,0,8,8.00
11/29/2002,05:32,836.00,836.00,836.00,836.00,0,3,3.00
11/29/2002,05:33,835.75,836.75,835.50,836.75,14,11,25.00
11/29/2002,05:34,836.50,836.50,836.50,836.50,0,2,2.00
11/29/2002,05:36,836.50,836.50,836.50,836.50,0,2,2.00
11/29/2002,05:37,836.50,836.50,836.25,836.25,0,3,3.00
11/29/2002,05:43,836.75,836.75,836.75,836.75,3,0,3.00
11/29/2002,05:45,836.75,836.75,836.75,836.75,1,0,1.00
11/29/2002,05:46,836.75,836.75,836.75,836.75,12,0,12.00
11/29/2002,05:48,837.00,837.00,836.50,836.50,10,2,12.00
11/29/2002,05:49,836.50,836.50,836.50,836.50,0,4,4.00
11/29/2002,05:50,836.75,836.75,836.75,836.75,1,0,1.00
11/29/2002,05:51,836.50,836.50,836.50,836.50,0,14,14.00
11/29/2002,05:52,836.75,836.75,836.75,836.75,1,0,1.00
11/29/2002,05:55,836.50,836.50,836.50,836.50,0,3,3.00
11/29/2002,05:56,836.50,836.50,836.50,836.50,0,1,1.00
11/29/2002,05:57,836.50,836.50,836.50,836.50,0,3,3.00
11/29/2002,05:58,836.25,836.25,836.25,836.25,0,6,6.00
11/29/2002,06:00,836.25,836.25,836.25,836.25,0,15,15.00
11/29/2002,06:01,836.25,836.25,836.00,836.00,0,3,3.00
11/29/2002,06:03,836.25,836.25,836.25,836.25,2,0,2.00
11/29/2002,06:04,836.25,837.00,836.25,836.25,17,5,22.00
11/29/2002,06:05,836.25,836.25,836.25,836.25,0,5,5.00
11/29/2002,06:07,836.75,837.00,836.75,837.00,14,0,14.00
11/29/2002,06:08,837.00,837.00,837.00,837.00,3,0,3.00
11/29/2002,06:09,837.00,837.00,837.00,837.00,1,0,1.00
11/29/2002,06:10,837.00,837.00,837.00,837.00,1,0,1.00
11/29/2002,06:13,837.25,837.50,837.00,837.00,3,1,4.00
11/29/2002,06:15,837.25,837.25,837.25,837.25,3,0,3.00
11/29/2002,06:16,837.00,837.00,837.00,837.00,0,1,1.00
11/29/2002,06:18,836.75,837.50,836.75,836.75,15,4,19.00
11/29/2002,06:19,837.25,837.25,837.00,837.00,2,3,5.00
11/29/2002,06:20,836.75,837.00,836.25,836.25,1,6,7.00
11/29/2002,06:21,836.25,836.25,836.25,836.25,0,60,60.00
11/29/2002,06:22,836.00,836.25,836.00,836.25,6,5,11.00
11/29/2002,06:23,836.75,836.75,836.75,836.75,2,0,2.00
11/29/2002,06:25,836.50,836.50,836.50,836.50,0,1,1.00
11/29/2002,06:26,836.50,836.50,836.25,836.25,0,2,2.00
11/29/2002,06:27,836.25,836.25,836.00,836.00,0,27,27.00
11/29/2002,06:28,835.75,836.00,835.75,836.00,2,1,3.00
11/29/2002,06:29,836.25,836.25,836.25,836.25,10,0,10.00
11/29/2002,06:30,836.00,836.00,836.00,836.00,0,2,2.00
11/29/2002,06:31,836.50,836.50,836.25,836.25,3,2,5.00
11/29/2002,06:32,836.25,836.25,836.25,836.25,0,1,1.00
11/29/2002,06:33,836.50,836.50,836.50,836.50,4,0,4.00
11/29/2002,06:35,836.50,836.50,836.25,836.25,2,1,3.00
11/29/2002,06:37,836.25,836.50,836.25,836.50,1,1,2.00
11/29/2002,06:38,836.50,836.50,836.50,836.50,1,0,1.00
11/29/2002,06:39,836.50,836.50,836.50,836.50,1,0,1.00
11/29/2002,06:40,836.75,836.75,836.75,836.75,1,0,1.00
11/29/2002,06:42,836.75,836.75,836.75,836.75,11,0,11.00
11/29/2002,06:43,836.75,837.25,836.75,837.25,6,0,6.00
11/29/2002,06:44,837.00,837.00,837.00,837.00,0,3,3.00
11/29/2002,06:45,837.00,837.00,837.00,837.00,0,2,2.00
11/29/2002,06:46,836.75,837.00,836.75,837.00,2,2,4.00
11/29/2002,06:47,837.25,837.25,836.50,836.50,2,3,5.00
11/29/2002,06:48,836.75,837.25,836.75,837.25,13,0,13.00
11/29/2002,06:49,837.50,837.50,837.50,837.50,2,0,2.00
11/29/2002,06:50,837.25,837.25,837.25,837.25,0,5,5.00
11/29/2002,06:51,837.50,837.75,837.50,837.75,10,0,10.00
11/29/2002,06:52,838.00,838.00,838.00,838.00,7,0,7.00
11/29/2002,06:53,838.00,838.25,837.75,837.75,16,1,17.00
11/29/2002,06:54,837.75,838.50,837.75,838.25,23,6,29.00
11/29/2002,06:55,838.50,838.50,838.00,838.00,7,2,9.00
11/29/2002,06:56,838.00,838.00,838.00,838.00,0,2,2.00
11/29/2002,06:57,838.25,838.25,838.00,838.25,9,3,12.00
11/29/2002,06:59,838.25,838.50,838.00,838.00,3,2,5.00
11/29/2002,07:00,838.25,838.25,838.25,838.25,24,0,24.00
11/29/2002,07:01,838.25,838.25,838.25,838.25,2,0,2.00
11/29/2002,07:02,838.50,838.75,838.50,838.75,10,0,10.00
11/29/2002,07:03,838.75,838.75,838.50,838.75,6,1,7.00
11/29/2002,07:04,838.75,838.75,838.75,838.75,8,0,8.00
11/29/2002,07:05,838.75,838.75,838.75,838.75,4,0,4.00
11/29/2002,07:06,838.75,839.00,838.50,838.50,18,6,24.00
11/29/2002,07:07,838.50,838.50,838.25,838.50,1,4,5.00
11/29/2002,07:08,838.50,838.50,838.50,838.50,3,0,3.00
11/29/2002,07:09,838.75,838.75,838.50,838.50,1,6,7.00
11/29/2002,07:12,838.50,838.75,838.50,838.75,2,2,4.00
11/29/2002,07:13,838.75,839.00,838.75,839.00,15,0,15.00
11/29/2002,07:14,839.00,839.25,838.75,838.75,12,7,19.00
11/29/2002,07:15,838.50,839.00,838.50,838.75,5,16,21.00
11/29/2002,07:16,838.50,839.00,838.50,839.00,5,4,9.00
11/29/2002,07:17,838.75,838.75,838.75,838.75,0,5,5.00
11/29/2002,07:18,839.00,839.25,838.50,838.75,16,13,29.00
11/29/2002,07:19,839.00,839.25,839.00,839.25,13,0,13.00
11/29/2002,07:20,839.25,839.75,839.00,839.75,16,11,27.00
11/29/2002,07:21,839.75,839.75,839.25,839.25,1,28,29.00
11/29/2002,07:22,839.50,839.50,839.50,839.50,17,0,17.00
11/29/2002,07:23,839.50,839.75,839.50,839.50,15,2,17.00
11/29/2002,07:24,839.75,839.75,839.50,839.50,2,22,24.00
11/29/2002,07:25,839.50,839.75,839.25,839.75,8,4,12.00
11/29/2002,07:26,839.50,839.50,839.25,839.25,0,30,30.00
11/29/2002,07:27,839.00,839.00,839.00,839.00,0,7,7.00
11/29/2002,07:28,839.00,839.25,839.00,839.25,12,1,13.00
11/29/2002,07:29,839.25,839.50,839.25,839.25,14,12,26.00
11/29/2002,07:30,839.50,839.75,839.50,839.75,42,0,42.00
11/29/2002,07:31,839.75,839.75,839.75,839.75,10,0,10.00
11/29/2002,07:32,839.75,840.25,839.75,840.25,86,2,88.00
11/29/2002,07:33,840.00,840.00,840.00,840.00,0,28,28.00
11/29/2002,07:34,839.75,839.75,839.25,839.75,24,27,51.00
11/29/2002,07:35,839.75,840.00,839.50,840.00,73,1,74.00
11/29/2002,07:36,840.00,840.25,840.00,840.00,24,15,39.00
11/29/2002,07:37,840.00,840.00,839.75,839.75,0,6,6.00
11/29/2002,07:38,840.00,840.00,840.00,840.00,38,0,38.00
11/29/2002,07:39,840.25,840.25,840.00,840.25,7,17,24.00
11/29/2002,07:40,840.25,840.25,840.00,840.25,30,1,31.00
11/29/2002,07:41,840.25,840.50,840.25,840.25,40,14,54.00
11/29/2002,07:42,840.25,840.50,840.25,840.50,15,1,16.00
11/29/2002,07:43,840.50,840.50,840.25,840.25,14,5,19.00
11/29/2002,07:44,840.25,840.50,840.00,840.50,11,27,38.00
11/29/2002,07:45,840.50,840.75,840.25,840.50,21,12,33.00
11/29/2002,07:46,840.25,840.75,840.25,840.25,6,30,36.00
11/29/2002,07:47,840.25,840.75,840.25,840.50,11,9,20.00
11/29/2002,07:48,840.50,840.75,840.50,840.50,12,9,21.00
11/29/2002,07:49,840.50,840.75,840.25,840.50,15,9,24.00
11/29/2002,07:50,840.50,840.50,840.25,840.25,3,38,41.00
11/29/2002,07:51,840.25,840.25,840.00,840.00,3,96,99.00
11/29/2002,07:52,839.75,840.00,839.50,839.75,30,18,48.00
11/29/2002,07:53,839.75,840.00,839.75,839.75,35,10,45.00
11/29/2002,07:54,840.00,840.25,840.00,840.00,41,4,45.00
11/29/2002,07:55,840.25,840.25,840.00,840.00,5,1,6.00
11/29/2002,07:56,840.25,840.25,839.75,839.75,2,33,35.00
11/29/2002,07:57,839.75,840.25,839.75,840.25,55,8,63.00
11/29/2002,07:58,840.25,840.25,839.75,839.75,1,38,39.00
11/29/2002,07:59,839.75,840.00,839.75,839.75,6,17,23.00
11/29/2002,08:00,840.00,840.00,839.75,839.75,4,6,10.00
11/29/2002,08:01,839.75,840.00,839.75,840.00,5,14,19.00
11/29/2002,08:02,840.00,840.00,840.00,840.00,3,0,3.00
11/29/2002,08:03,840.00,840.00,840.00,840.00,10,0,10.00
11/29/2002,08:04,840.00,840.00,840.00,840.00,15,0,15.00
11/29/2002,08:05,840.00,840.25,840.00,840.25,4,0,4.00
11/29/2002,08:06,840.25,840.25,839.75,839.75,9,47,56.00
11/29/2002,08:07,839.75,839.75,839.50,839.50,0,19,19.00
11/29/2002,08:08,839.50,839.75,839.25,839.50,3,15,18.00
11/29/2002,08:09,839.75,840.00,839.50,840.00,53,8,61.00
11/29/2002,08:10,839.75,840.00,839.75,839.75,5,8,13.00
11/29/2002,08:11,840.00,840.00,839.75,839.75,4,13,17.00
11/29/2002,08:12,839.75,839.75,839.75,839.75,0,10,10.00
11/29/2002,08:13,839.75,840.00,839.75,840.00,1,4,5.00
11/29/2002,08:14,839.75,839.75,839.75,839.75,0,22,22.00
11/29/2002,08:15,839.75,840.00,839.75,840.00,3,10,13.00
11/29/2002,08:16,840.00,840.00,840.00,840.00,7,0,7.00
11/29/2002,08:17,840.00,840.25,839.75,839.75,4,2,6.00
11/29/2002,08:18,840.25,840.25,840.00,840.00,5,3,8.00
11/29/2002,08:19,840.00,840.25,840.00,840.25,4,10,14.00
11/29/2002,08:20,840.25,840.25,840.00,840.25,61,24,85.00
11/29/2002,08:21,840.00,840.25,839.75,840.00,26,11,37.00
11/29/2002,08:22,840.25,840.25,839.75,840.00,2,1,3.00
11/29/2002,08:23,839.75,840.25,839.75,840.25,13,4,17.00
11/29/2002,08:24,840.25,840.50,840.25,840.50,10,0,10.00
11/29/2002,08:25,840.25,840.50,840.25,840.50,7,2,9.00
11/29/2002,08:26,840.50,840.50,840.25,840.50,13,11,24.00
11/29/2002,08:27,840.50,840.50,840.25,840.50,34,3,37.00
11/29/2002,08:28,840.25,840.75,840.00,840.25,105,44,149.00
11/29/2002,08:29,840.50,841.25,840.25,840.75,221,20,241.00
11/29/2002,08:30,841.00,841.00,839.25,839.75,315,624,939.00
11/29/2002,08:31,839.75,840.00,838.75,839.25,476,617,1093.00
11/29/2002,08:32,839.25,840.25,838.75,840.00,584,428,1012.00
11/29/2002,08:33,840.00,840.25,839.50,840.25,593,393,986.00
11/29/2002,08:34,840.25,840.25,839.00,839.00,428,715,1143.00
11/29/2002,08:35,839.25,839.25,838.00,838.25,372,1010,1382.00
11/29/2002,08:36,838.50,838.50,837.25,837.25,200,1312,1512.00
11/29/2002,08:37,837.25,837.50,836.75,837.25,810,889,1699.00
11/29/2002,08:38,837.50,838.00,837.00,838.00,780,203,983.00
11/29/2002,08:39,838.00,838.25,837.50,838.00,396,446,842.00
11/29/2002,08:40,838.00,838.00,837.25,837.50,534,525,1059.00
11/29/2002,08:41,837.50,838.25,837.25,838.00,522,251,773.00
11/29/2002,08:42,838.00,838.50,837.50,838.50,433,358,791.00
11/29/2002,08:43,838.50,839.00,838.25,838.75,694,328,1022.00
11/29/2002,08:44,838.75,839.00,838.25,838.25,293,521,814.00
11/29/2002,08:45,838.25,838.25,837.75,837.75,453,388,841.00
11/29/2002,08:46,837.75,838.00,837.75,837.75,248,641,889.00
11/29/2002,08:47,837.75,838.25,837.50,838.25,263,479,742.00
11/29/2002,08:48,838.25,838.50,838.00,838.50,436,295,731.00
11/29/2002,08:49,838.50,838.75,838.00,838.75,334,333,667.00
11/29/2002,08:50,838.50,838.75,838.50,838.50,54,198,252.00
11/29/2002,08:51,838.50,839.50,838.50,839.00,1249,628,1877.00
11/29/2002,08:52,839.25,839.25,838.75,838.75,290,751,1041.00
11/29/2002,08:53,838.50,839.00,838.00,838.00,263,697,960.00
11/29/2002,08:54,838.00,838.25,837.75,837.75,124,383,507.00
11/29/2002,08:55,837.75,838.00,837.00,837.50,323,1081,1404.00
11/29/2002,08:56,837.25,837.75,837.25,837.50,127,119,246.00
11/29/2002,08:57,837.50,838.50,837.50,838.50,404,180,584.00
11/29/2002,08:58,838.50,838.75,838.00,838.75,206,187,393.00
11/29/2002,08:59,838.75,839.25,838.25,838.75,592,278,870.00
11/29/2002,09:00,838.75,839.00,838.25,838.25,38,314,352.00
11/29/2002,09:01,838.25,838.50,838.00,838.25,268,566,834.00
11/29/2002,09:02,838.50,838.75,838.25,838.50,179,155,334.00
11/29/2002,09:03,838.50,838.75,838.50,838.50,202,273,475.00
11/29/2002,09:04,838.50,838.75,838.25,838.25,117,86,203.00
11/29/2002,09:05,838.25,838.50,837.75,837.75,125,644,769.00
11/29/2002,09:06,837.75,838.00,837.25,837.25,157,594,751.00
11/29/2002,09:07,837.00,837.25,836.25,836.25,477,1255,1732.00
11/29/2002,09:08,836.25,836.50,835.75,836.25,668,1142,1810.00
11/29/2002,09:09,836.50,836.50,835.75,835.75,165,895,1060.00
11/29/2002,09:10,835.75,836.00,835.00,835.00,304,1232,1536.00
11/29/2002,09:11,835.00,835.75,835.00,835.25,593,415,1008.00
11/29/2002,09:12,835.25,836.00,835.25,836.00,297,111,408.00
11/29/2002,09:13,836.00,836.50,835.75,836.50,501,197,698.00
11/29/2002,09:14,836.25,836.75,836.25,836.50,186,157,343.00
11/29/2002,09:15,836.50,836.75,836.00,836.00,250,252,502.00
11/29/2002,09:16,836.25,836.75,836.00,836.50,369,139,508.00
11/29/2002,09:17,836.50,836.75,836.25,836.25,317,82,399.00
11/29/2002,09:18,836.50,837.00,836.25,837.00,629,88,717.00
11/29/2002,09:19,837.00,837.25,836.75,837.00,262,236,498.00
11/29/2002,09:20,837.00,837.25,836.75,837.00,126,231,357.00
11/29/2002,09:21,837.00,837.25,836.75,837.25,361,169,530.00
11/29/2002,09:22,837.25,838.00,837.25,838.00,421,230,651.00
11/29/2002,09:23,838.00,838.25,837.50,838.00,316,292,608.00
11/29/2002,09:24,837.75,838.00,837.25,837.25,175,418,593.00
11/29/2002,09:25,837.25,837.50,837.00,837.50,304,330,634.00
11/29/2002,09:26,837.25,837.75,837.25,837.50,155,250,405.00
11/29/2002,09:27,837.50,837.50,837.00,837.25,235,205,440.00
11/29/2002,09:28,837.25,837.50,837.00,837.25,295,92,387.00
11/29/2002,09:29,837.25,837.25,837.00,837.25,116,15,131.00
11/29/2002,09:30,837.00,837.50,837.00,837.00,372,186,558.00
11/29/2002,09:31,837.00,837.25,835.75,836.00,475,1322,1797.00
11/29/2002,09:32,836.00,836.25,835.00,835.25,283,890,1173.00
11/29/2002,09:33,835.25,835.50,834.75,835.00,300,302,602.00
11/29/2002,09:34,835.25,835.25,834.25,834.50,255,759,1014.00
11/29/2002,09:35,834.75,834.75,834.25,834.75,341,206,547.00
11/29/2002,09:36,834.50,835.25,834.50,835.25,371,184,555.00
11/29/2002,09:37,835.25,835.75,835.25,835.50,349,186,535.00
11/29/2002,09:38,835.50,835.75,835.00,835.25,244,553,797.00
11/29/2002,09:39,835.25,835.50,835.00,835.25,195,393,588.00
11/29/2002,09:40,835.00,835.50,835.00,835.25,54,265,319.00
11/29/2002,09:41,835.25,835.25,835.00,835.00,137,178,315.00
11/29/2002,09:42,835.00,835.25,835.00,835.00,28,452,480.00
11/29/2002,09:43,835.00,835.50,835.00,835.50,229,173,402.00
11/29/2002,09:44,835.50,835.50,835.25,835.50,87,148,235.00
11/29/2002,09:45,835.25,835.50,835.00,835.25,100,122,222.00
11/29/2002,09:46,835.25,835.75,835.25,835.75,303,60,363.00
11/29/2002,09:47,835.75,836.00,835.50,836.00,292,38,330.00
11/29/2002,09:48,836.00,836.50,835.75,836.50,505,67,572.00
11/29/2002,09:49,836.50,837.00,836.25,837.00,404,76,480.00
11/29/2002,09:50,837.00,837.25,836.75,837.00,483,106,589.00
11/29/2002,09:51,837.00,837.75,837.00,837.25,355,45,400.00
11/29/2002,09:52,837.25,837.75,837.25,837.25,303,189,492.00
11/29/2002,09:53,837.25,837.25,837.00,837.00,132,480,612.00
11/29/2002,09:54,837.00,837.25,836.75,837.00,91,258,349.00
11/29/2002,09:55,836.75,837.50,836.75,837.00,293,113,406.00
11/29/2002,09:56,837.25,837.50,837.00,837.25,137,52,189.00
11/29/2002,09:57,837.25,837.25,837.00,837.00,98,127,225.00
11/29/2002,09:58,837.00,837.75,837.00,837.75,372,30,402.00
11/29/2002,09:59,837.75,838.00,837.25,837.75,261,250,511.00
11/29/2002,10:00,837.50,837.75,837.25,837.25,99,259,358.00
11/29/2002,10:01,837.50,838.00,837.25,837.75,346,275,621.00
11/29/2002,10:02,838.00,838.00,837.50,837.50,15,214,229.00
11/29/2002,10:03,837.50,838.00,837.50,837.75,153,226,379.00
11/29/2002,10:04,837.75,838.00,837.50,837.75,39,172,211.00
11/29/2002,10:05,837.75,838.25,837.75,838.00,208,19,227.00
11/29/2002,10:06,838.25,838.25,838.00,838.25,240,53,293.00
11/29/2002,10:07,838.00,838.50,838.00,838.25,722,618,1340.00
11/29/2002,10:08,838.50,838.50,837.75,837.75,233,305,538.00
11/29/2002,10:09,838.00,838.00,837.50,837.75,139,77,216.00
11/29/2002,10:10,837.75,838.00,837.50,837.50,130,440,570.00
11/29/2002,10:11,837.75,837.75,837.00,837.00,22,576,598.00
11/29/2002,10:12,836.75,837.25,836.75,837.00,287,172,459.00
11/29/2002,10:13,836.75,837.00,836.50,836.75,160,328,488.00
11/29/2002,10:14,836.75,837.00,836.50,836.75,128,102,230.00
11/29/2002,10:15,836.75,836.75,836.50,836.50,7,83,90.00
11/29/2002,10:16,836.50,837.00,836.50,836.75,165,120,285.00
11/29/2002,10:17,837.00,837.00,836.50,836.75,276,601,877.00
11/29/2002,10:18,836.75,837.25,836.75,837.25,299,21,320.00
11/29/2002,10:19,837.25,837.50,837.25,837.50,101,147,248.00
11/29/2002,10:20,837.50,837.50,837.00,837.25,88,244,332.00
11/29/2002,10:21,837.50,837.50,837.25,837.50,137,7,144.00
11/29/2002,10:22,837.50,838.25,837.50,837.75,516,127,643.00
11/29/2002,10:23,837.75,838.25,837.50,837.50,219,357,576.00
11/29/2002,10:24,837.75,837.75,837.25,837.50,158,152,310.00
11/29/2002,10:25,837.25,837.50,837.25,837.50,138,44,182.00
11/29/2002,10:26,837.50,837.75,837.25,837.75,62,24,86.00
11/29/2002,10:27,837.75,837.75,837.25,837.50,76,129,205.00
11/29/2002,10:28,837.75,838.25,837.50,837.75,263,223,486.00
11/29/2002,10:29,838.00,838.00,837.50,837.75,39,97,136.00
11/29/2002,10:30,837.75,838.00,837.75,837.75,5,76,81.00
11/29/2002,10:31,837.50,837.75,837.50,837.75,129,63,192.00
11/29/2002,10:32,837.50,838.25,837.50,838.25,197,39,236.00
11/29/2002,10:33,838.00,838.25,838.00,838.00,146,170,316.00
11/29/2002,10:34,838.00,838.25,838.00,838.00,3,199,202.00
11/29/2002,10:35,837.75,838.00,837.75,838.00,143,398,541.00
11/29/2002,10:36,838.00,838.00,837.75,838.00,103,3,106.00
11/29/2002,10:37,838.00,838.00,837.75,838.00,146,9,155.00
11/29/2002,10:38,838.25,838.50,837.75,838.50,212,61,273.00
11/29/2002,10:39,838.50,838.50,838.25,838.50,125,43,168.00
11/29/2002,10:40,838.25,838.50,838.00,838.25,76,87,163.00
11/29/2002,10:41,838.25,838.25,838.00,838.00,45,10,55.00
11/29/2002,10:42,838.00,838.25,837.75,837.75,49,166,215.00
11/29/2002,10:43,837.75,838.25,837.75,838.00,121,34,155.00
11/29/2002,10:44,838.00,838.25,838.00,838.25,211,14,225.00
11/29/2002,10:45,838.00,838.25,837.75,837.75,10,424,434.00
11/29/2002,10:46,837.75,838.00,837.50,837.75,64,131,195.00
11/29/2002,10:47,837.50,837.75,837.50,837.75,61,28,89.00
11/29/2002,10:48,837.75,838.00,837.75,837.75,22,26,48.00
11/29/2002,10:49,837.75,838.50,837.75,838.50,321,39,360.00
11/29/2002,10:50,838.50,839.75,838.25,839.50,1205,359,1564.00
11/29/2002,10:51,839.75,839.75,839.25,839.25,150,193,343.00
11/29/2002,10:52,839.50,839.75,839.00,839.25,388,256,644.00
11/29/2002,10:53,839.25,839.50,839.00,839.25,126,71,197.00
11/29/2002,10:54,839.00,839.25,839.00,839.00,7,134,141.00
11/29/2002,10:55,839.00,839.25,838.75,838.75,24,168,192.00
11/29/2002,10:56,838.75,839.00,838.50,838.75,42,267,309.00
11/29/2002,10:57,838.50,839.25,838.50,839.25,298,15,313.00
11/29/2002,10:58,839.25,839.75,839.00,839.75,331,129,460.00
11/29/2002,10:59,839.75,840.25,839.50,840.25,395,53,448.00
11/29/2002,11:00,840.25,840.50,840.00,840.50,624,427,1051.00
11/29/2002,11:01,840.50,840.75,840.25,840.25,361,320,681.00
11/29/2002,11:02,840.25,840.50,839.50,839.50,104,894,998.00
11/29/2002,11:03,839.50,839.50,839.25,839.25,210,424,634.00
11/29/2002,11:04,839.25,839.25,838.75,838.75,346,490,836.00
11/29/2002,11:05,839.00,839.00,838.50,838.75,375,329,704.00
11/29/2002,11:06,838.75,839.25,838.75,839.00,73,20,93.00
11/29/2002,11:07,839.00,839.25,839.00,839.25,42,47,89.00
11/29/2002,11:08,839.25,839.25,839.00,839.00,36,7,43.00
11/29/2002,11:09,839.25,839.50,839.00,839.50,181,10,191.00
11/29/2002,11:10,839.75,839.75,839.25,839.50,95,152,247.00
11/29/2002,11:11,839.75,839.75,839.25,839.50,47,90,137.00
11/29/2002,11:12,839.50,839.75,839.00,839.00,42,360,402.00
11/29/2002,11:13,839.00,839.50,839.00,839.25,118,91,209.00
11/29/2002,11:14,839.25,839.25,838.75,838.75,2,402,404.00
11/29/2002,11:15,839.00,839.50,838.75,839.25,234,69,303.00
11/29/2002,11:16,839.25,839.25,839.00,839.00,1,127,128.00
11/29/2002,11:17,839.00,839.25,838.75,839.00,21,95,116.00
11/29/2002,11:18,839.00,839.00,838.75,839.00,121,28,149.00
11/29/2002,11:19,839.00,839.50,838.75,839.00,243,157,400.00
11/29/2002,11:20,839.25,839.25,838.50,838.50,118,347,465.00
11/29/2002,11:21,838.75,838.75,838.50,838.50,152,30,182.00
11/29/2002,11:22,838.75,838.75,838.25,838.50,177,605,782.00
11/29/2002,11:23,838.50,838.75,838.25,838.50,82,145,227.00
11/29/2002,11:24,838.50,838.50,837.75,837.75,71,1485,1556.00
11/29/2002,11:25,837.75,838.00,836.75,837.00,521,918,1439.00
11/29/2002,11:26,837.00,837.25,836.50,836.50,134,681,815.00
11/29/2002,11:27,836.50,837.25,836.50,837.00,433,403,836.00
11/29/2002,11:28,837.00,837.00,836.50,836.50,60,186,246.00
11/29/2002,11:29,836.50,836.75,835.75,836.00,375,910,1285.00
11/29/2002,11:30,835.75,836.00,835.25,835.50,303,789,1092.00
11/29/2002,11:31,835.25,835.50,834.75,835.25,365,683,1048.00
11/29/2002,11:32,835.00,835.50,834.75,835.00,354,274,628.00
11/29/2002,11:33,835.25,835.25,834.50,834.75,203,610,813.00
11/29/2002,11:34,834.75,835.25,834.75,835.00,316,441,757.00
11/29/2002,11:35,834.75,835.25,834.75,835.25,168,197,365.00
11/29/2002,11:36,835.25,836.25,835.00,836.25,472,195,667.00
11/29/2002,11:37,836.00,836.25,835.75,835.75,172,105,277.00
11/29/2002,11:38,835.75,836.00,835.50,836.00,126,248,374.00
11/29/2002,11:39,836.00,836.00,835.50,835.50,101,320,421.00
11/29/2002,11:40,835.50,835.75,835.00,835.00,89,600,689.00
11/29/2002,11:41,835.00,835.50,834.75,835.25,358,328,686.00
11/29/2002,11:42,835.25,835.50,835.00,835.50,121,338,459.00
11/29/2002,11:43,835.25,836.00,835.25,835.75,186,33,219.00
11/29/2002,11:44,836.00,837.00,835.75,837.00,424,62,486.00
11/29/2002,11:45,837.00,837.00,836.25,836.50,256,391,647.00
11/29/2002,11:46,836.25,836.75,836.25,836.50,209,79,288.00
11/29/2002,11:47,836.75,837.25,836.50,837.00,289,146,435.00
11/29/2002,11:48,837.00,837.00,836.00,836.00,56,895,951.00
11/29/2002,11:49,836.25,836.25,835.75,835.75,151,398,549.00
11/29/2002,11:50,836.00,836.25,835.75,836.00,107,119,226.00
11/29/2002,11:51,836.00,836.50,836.00,836.25,178,24,202.00
11/29/2002,11:52,836.50,836.75,836.25,836.50,304,347,651.00
11/29/2002,11:53,836.75,836.75,836.00,836.00,26,270,296.00
11/29/2002,11:54,836.25,836.50,835.50,835.50,369,752,1121.00
11/29/2002,11:55,835.50,835.75,834.75,834.75,121,691,812.00
11/29/2002,11:56,834.75,835.00,834.50,834.50,755,843,1598.00
11/29/2002,11:57,834.75,835.00,834.25,834.75,752,689,1441.00
11/29/2002,11:58,834.75,835.50,834.50,835.25,508,328,836.00
11/29/2002,11:59,835.25,835.50,834.75,834.75,331,1250,1581.00
11/29/2002,12:00,834.75,834.75,832.25,833.25,941,2834,3775.00
11/29/2002,12:01,833.25,833.25,829.50,831.25,1265,2400,3665.00
11/29/2002,12:02,831.00,832.50,830.75,832.25,1024,847,1871.00
11/29/2002,12:03,832.25,833.00,831.25,831.75,484,644,1128.00
11/29/2002,12:04,831.50,832.25,831.50,832.25,393,519,912.00
11/29/2002,12:05,832.25,832.75,831.75,832.25,394,226,620.00
11/29/2002,12:06,832.50,832.75,831.50,831.50,578,799,1377.00
11/29/2002,12:07,831.50,832.25,830.75,832.25,351,407,758.00
11/29/2002,12:08,832.25,832.75,831.75,832.25,416,237,653.00
11/29/2002,12:09,832.25,833.00,832.25,833.00,275,302,577.00
11/29/2002,12:10,833.00,833.25,832.75,833.00,294,394,688.00
11/29/2002,12:11,833.00,833.25,832.50,833.25,509,297,806.00
11/29/2002,12:12,833.25,833.25,833.00,833.00,172,196,368.00
11/29/2002,12:13,833.25,833.25,832.75,833.25,250,215,465.00
11/29/2002,12:14,833.00,833.25,832.75,833.00,274,268,542.00
11/29/2002,12:15,833.00,833.25,831.75,832.00,711,1054,1765.00
11/29/2002,12:16,832.00,832.25,832.00,832.25,51,30,81.00
12/01/2002,17:31,832.75,833.75,832.50,833.25,87,31,118.00
12/01/2002,17:32,833.25,833.50,833.00,833.25,19,18,37.00
12/01/2002,17:33,833.25,833.25,833.00,833.25,26,11,37.00
12/01/2002,17:34,833.25,833.50,833.25,833.50,20,6,26.00
12/01/2002,17:35,833.50,833.75,833.25,833.75,29,3,32.00
12/01/2002,17:36,833.75,833.75,833.75,833.75,7,0,7.00
12/01/2002,17:37,833.75,833.75,833.75,833.75,4,0,4.00
12/01/2002,17:38,834.00,834.25,834.00,834.25,58,5,63.00
12/01/2002,17:39,834.25,834.25,833.75,833.75,8,29,37.00
12/01/2002,17:40,833.75,834.00,833.75,834.00,9,3,12.00
12/01/2002,17:41,834.00,834.00,834.00,834.00,4,0,4.00
12/01/2002,17:42,834.00,834.00,834.00,834.00,7,0,7.00
12/01/2002,17:43,834.25,834.25,834.00,834.00,11,8,19.00
12/01/2002,17:44,834.00,834.00,834.00,834.00,0,42,42.00
12/01/2002,17:45,834.00,834.25,834.00,834.25,1,5,6.00
12/01/2002,17:46,834.00,834.00,834.00,834.00,0,1,1.00
12/01/2002,17:48,834.00,834.00,834.00,834.00,0,12,12.00
12/01/2002,17:49,834.00,834.00,833.75,834.00,4,3,7.00
12/01/2002,17:50,834.00,834.25,834.00,834.25,2,0,2.00
12/01/2002,17:51,834.00,834.00,834.00,834.00,0,18,18.00
12/01/2002,17:52,834.25,834.25,834.25,834.25,1,0,1.00
12/01/2002,17:53,834.25,834.25,834.00,834.00,1,1,2.00
12/01/2002,17:54,834.00,834.25,834.00,834.00,4,11,15.00
12/01/2002,17:55,834.00,834.00,834.00,834.00,0,10,10.00
12/01/2002,17:56,834.00,834.00,834.00,834.00,0,12,12.00
12/01/2002,17:57,834.00,834.00,833.75,833.75,0,32,32.00
12/01/2002,17:58,833.75,833.75,833.75,833.75,0,11,11.00
12/01/2002,17:59,833.75,833.75,833.50,833.75,1,2,3.00
12/01/2002,18:00,833.75,833.75,833.75,833.75,67,0,67.00
12/01/2002,18:01,833.75,833.75,833.75,833.75,1,0,1.00
12/01/2002,18:02,833.75,833.75,833.75,833.75,1,0,1.00
12/01/2002,18:03,833.75,833.75,833.75,833.75,10,0,10.00
12/01/2002,18:04,833.75,833.75,833.75,833.75,1,0,1.00
12/01/2002,18:05,833.75,833.75,833.75,833.75,7,0,7.00
12/01/2002,18:07,833.75,833.75,833.50,833.50,1,41,42.00
12/01/2002,18:08,833.50,833.50,833.50,833.50,0,27,27.00
12/01/2002,18:09,833.50,833.50,833.50,833.50,0,14,14.00
12/01/2002,18:13,833.75,833.75,833.75,833.75,35,0,35.00
12/01/2002,18:14,834.00,834.00,834.00,834.00,1,0,1.00
12/01/2002,18:17,833.75,833.75,833.75,833.75,0,4,4.00
12/01/2002,18:18,833.75,833.75,833.75,833.75,0,1,1.00
12/01/2002,18:19,833.75,833.75,833.75,833.75,0,6,6.00
12/01/2002,18:21,833.75,833.75,833.75,833.75,0,11,11.00
12/01/2002,18:22,834.00,834.00,834.00,834.00,2,0,2.00
12/01/2002,18:23,834.00,834.00,834.00,834.00,25,0,25.00
12/01/2002,18:24,833.75,833.75,833.75,833.75,0,1,1.00
12/01/2002,18:25,833.75,834.00,833.75,834.00,16,1,17.00
12/01/2002,18:26,834.00,834.00,833.75,833.75,1,1,2.00
12/01/2002,18:27,834.00,834.25,834.00,834.00,15,1,16.00
12/01/2002,18:28,834.25,834.25,834.25,834.25,2,0,2.00
12/01/2002,18:29,834.25,834.25,834.25,834.25,1,0,1.00
12/01/2002,18:30,834.25,834.25,834.25,834.25,4,0,4.00
12/01/2002,18:31,834.00,834.25,834.00,834.25,14,4,18.00
12/01/2002,18:32,834.25,834.25,834.25,834.25,7,0,7.00
12/01/2002,18:33,834.25,834.25,834.25,834.25,1,0,1.00
12/01/2002,18:36,834.25,834.50,834.25,834.50,4,0,4.00
12/01/2002,18:37,834.50,834.50,834.50,834.50,6,0,6.00
12/01/2002,18:39,834.25,834.25,834.25,834.25,0,1,1.00
12/01/2002,18:40,834.25,834.25,834.25,834.25,0,4,4.00
12/01/2002,18:41,834.25,834.25,834.25,834.25,0,3,3.00
12/01/2002,18:42,834.25,834.25,834.25,834.25,0,1,1.00
12/01/2002,18:43,834.25,834.25,834.00,834.00,0,12,12.00
12/01/2002,18:45,834.00,834.00,834.00,834.00,0,3,3.00
12/01/2002,18:47,834.25,834.25,834.25,834.25,3,0,3.00
12/01/2002,18:49,834.25,834.25,834.25,834.25,10,0,10.00
12/01/2002,18:50,834.50,834.50,834.50,834.50,1,0,1.00
12/01/2002,18:51,834.50,834.50,834.25,834.50,6,1,7.00
12/01/2002,18:54,834.75,835.00,834.75,834.75,40,18,58.00
12/01/2002,18:55,834.50,834.50,834.50,834.50,0,1,1.00
12/01/2002,18:56,834.75,834.75,834.75,834.75,4,0,4.00
12/01/2002,18:57,834.50,834.50,834.50,834.50,0,1,1.00
12/01/2002,18:58,834.50,834.50,834.50,834.50,0,1,1.00
12/01/2002,18:59,834.50,834.75,834.50,834.75,1,1,2.00
12/01/2002,19:00,834.75,834.75,834.75,834.75,2,0,2.00
12/01/2002,19:01,834.75,834.75,834.75,834.75,1,0,1.00
12/01/2002,19:02,834.25,834.25,834.00,834.00,0,16,16.00
12/01/2002,19:04,834.25,834.25,834.00,834.00,2,7,9.00
12/01/2002,19:06,834.00,834.00,834.00,834.00,0,2,2.00
12/01/2002,19:07,834.25,834.25,834.00,834.00,1,1,2.00
12/01/2002,19:09,834.00,834.25,834.00,834.25,20,4,24.00
12/01/2002,19:11,834.25,834.25,834.25,834.25,4,0,4.00
12/01/2002,19:12,834.25,834.25,834.25,834.25,2,0,2.00
12/01/2002,19:15,834.25,834.25,834.25,834.25,26,0,26.00
12/01/2002,19:17,834.25,834.25,834.25,834.25,15,0,15.00
12/01/2002,19:19,834.25,834.25,834.25,834.25,3,0,3.00
12/01/2002,19:20,834.25,834.25,834.25,834.25,2,0,2.00
12/01/2002,19:21,834.00,834.00,834.00,834.00,0,3,3.00
12/01/2002,19:22,834.00,834.00,834.00,834.00,0,1,1.00
12/01/2002,19:23,834.00,834.00,834.00,834.00,0,1,1.00
12/01/2002,19:25,834.00,834.00,834.00,834.00,0,1,1.00
12/01/2002,19:27,834.00,834.00,833.75,833.75,0,20,20.00
12/01/2002,19:28,833.75,833.75,833.75,833.75,0,12,12.00
12/01/2002,19:29,833.75,833.75,833.25,833.25,0,37,37.00
12/01/2002,19:31,833.75,833.75,833.75,833.75,19,0,19.00
12/01/2002,19:32,833.75,834.00,833.75,834.00,3,0,3.00
12/01/2002,19:33,833.75,833.75,833.75,833.75,0,6,6.00
12/01/2002,19:34,834.00,834.00,834.00,834.00,1,0,1.00
12/01/2002,19:35,833.75,833.75,833.75,833.75,0,2,2.00
12/01/2002,19:36,834.00,834.00,834.00,834.00,1,0,1.00
12/01/2002,19:39,834.00,834.00,834.00,834.00,2,0,2.00
12/01/2002,19:40,834.25,834.25,834.25,834.25,16,0,16.00
12/01/2002,19:41,834.25,834.25,834.25,834.25,1,0,1.00
12/01/2002,19:43,834.25,834.25,834.00,834.25,5,3,8.00
12/01/2002,19:46,834.00,834.00,834.00,834.00,0,5,5.00
12/01/2002,19:51,833.75,833.75,833.75,833.75,0,4,4.00
12/01/2002,19:54,834.00,834.00,834.00,834.00,1,0,1.00
12/01/2002,19:55,834.00,834.00,833.75,833.75,2,2,4.00
12/01/2002,19:57,834.25,834.25,834.00,834.00,5,2,7.00
12/01/2002,19:58,834.25,834.25,834.25,834.25,1,0,1.00
12/01/2002,19:59,834.25,834.25,834.00,834.00,2,3,5.00
12/01/2002,20:03,834.00,834.00,834.00,834.00,0,1,1.00
12/01/2002,20:04,834.00,834.00,834.00,834.00,0,1,1.00
12/01/2002,20:06,834.00,834.00,834.00,834.00,0,3,3.00
12/01/2002,20:07,834.25,834.25,834.25,834.25,2,0,2.00
12/01/2002,20:08,834.25,834.25,834.25,834.25,5,0,5.00
12/01/2002,20:13,834.00,834.00,834.00,834.00,0,8,8.00
12/01/2002,20:14,833.75,834.00,833.75,834.00,5,23,28.00
12/01/2002,20:15,834.25,834.25,834.25,834.25,1,0,1.00
12/01/2002,20:16,834.00,834.00,834.00,834.00,0,1,1.00
12/01/2002,20:18,834.00,834.25,834.00,834.25,10,6,16.00
12/01/2002,20:22,834.25,834.25,834.25,834.25,4,0,4.00
12/01/2002,20:23,834.25,834.25,834.25,834.25,2,0,2.00
12/01/2002,20:24,834.25,834.25,834.25,834.25,4,0,4.00
12/01/2002,20:25,834.50,834.50,834.50,834.50,35,0,35.00
12/01/2002,20:26,834.50,834.50,834.50,834.50,8,0,8.00
12/01/2002,20:28,834.50,834.50,834.50,834.50,2,0,2.00
12/01/2002,20:32,834.25,834.25,834.25,834.25,0,2,2.00
12/01/2002,20:33,834.25,834.25,834.25,834.25,0,1,1.00
12/01/2002,20:34,834.50,834.50,834.50,834.50,3,0,3.00
12/01/2002,20:41,834.75,834.75,834.75,834.75,2,0,2.00
12/01/2002,20:44,834.50,834.50,834.50,834.50,0,2,2.00
12/01/2002,20:45,834.50,834.75,834.50,834.75,5,4,9.00
12/01/2002,20:46,834.50,834.50,834.25,834.50,1,7,8.00
12/01/2002,20:47,834.75,834.75,834.75,834.75,61,0,61.00
12/01/2002,20:48,834.50,834.50,834.50,834.50,0,5,5.00
12/01/2002,20:49,834.50,834.50,834.50,834.50,0,1,1.00
12/01/2002,20:50,834.50,834.50,834.50,834.50,0,1,1.00
12/01/2002,20:53,834.75,834.75,834.75,834.75,4,0,4.00
12/01/2002,20:56,834.75,834.75,834.75,834.75,1,0,1.00
12/01/2002,20:57,834.75,834.75,834.75,834.75,6,0,6.00
12/01/2002,20:59,834.75,834.75,834.75,834.75,2,0,2.00
12/01/2002,21:00,834.75,834.75,834.75,834.75,2,0,2.00
12/01/2002,21:01,834.75,834.75,834.75,834.75,1,0,1.00
12/01/2002,21:02,835.00,835.25,835.00,835.25,27,0,27.00
12/01/2002,21:03,835.00,835.00,834.75,834.75,0,8,8.00
12/01/2002,21:04,835.00,835.00,835.00,835.00,2,0,2.00
12/01/2002,21:08,835.00,835.00,835.00,835.00,2,0,2.00
12/01/2002,21:09,835.00,835.25,835.00,835.00,6,1,7.00
12/01/2002,21:10,835.25,835.25,835.25,835.25,4,0,4.00
12/01/2002,21:11,835.00,835.00,835.00,835.00,0,1,1.00
12/01/2002,21:12,835.25,835.25,835.25,835.25,1,0,1.00
12/01/2002,21:13,835.25,835.50,835.25,835.50,19,0,19.00
12/01/2002,21:14,835.50,835.50,835.25,835.25,1,4,5.00
12/01/2002,21:15,835.25,835.50,835.25,835.50,2,4,6.00
12/01/2002,21:16,835.50,835.50,835.50,835.50,7,0,7.00
12/01/2002,21:17,835.75,836.00,835.75,836.00,10,0,10.00
12/01/2002,21:18,835.75,835.75,835.75,835.75,0,3,3.00
12/01/2002,21:21,835.75,835.75,835.75,835.75,0,1,1.00
12/01/2002,21:22,835.75,835.75,835.75,835.75,0,10,10.00
12/01/2002,21:24,835.75,835.75,835.75,835.75,0,1,1.00
12/01/2002,21:25,836.00,836.00,836.00,836.00,1,0,1.00
12/01/2002,21:26,835.75,835.75,835.75,835.75,0,1,1.00
12/01/2002,21:27,835.75,835.75,835.75,835.75,0,1,1.00
12/01/2002,21:28,835.75,835.75,835.75,835.75,0,1,1.00
12/01/2002,21:29,835.75,835.75,835.75,835.75,0,1,1.00
12/01/2002,21:30,835.75,835.75,835.75,835.75,0,3,3.00
12/01/2002,21:31,835.75,835.75,835.75,835.75,0,5,5.00
12/01/2002,21:32,836.00,836.00,836.00,836.00,5,0,5.00
12/01/2002,21:33,835.75,835.75,835.75,835.75,0,7,7.00
12/01/2002,21:35,835.50,835.50,835.50,835.50,0,1,1.00
12/01/2002,21:36,835.75,835.75,835.75,835.75,3,0,3.00
12/01/2002,21:38,835.75,835.75,835.75,835.75,1,0,1.00
12/01/2002,21:39,835.75,835.75,835.75,835.75,5,0,5.00
12/01/2002,21:41,836.00,836.00,836.00,836.00,1,0,1.00
12/01/2002,21:42,836.00,836.00,835.75,835.75,2,18,20.00
12/01/2002,21:43,835.75,835.75,835.75,835.75,0,11,11.00
12/01/2002,21:44,835.75,835.75,835.75,835.75,0,1,1.00
12/01/2002,21:45,835.75,835.75,835.75,835.75,0,3,3.00
12/01/2002,21:46,835.75,835.75,835.75,835.75,0,4,4.00
12/01/2002,21:47,835.75,835.75,835.75,835.75,0,1,1.00
12/01/2002,21:49,835.75,835.75,835.75,835.75,0,1,1.00
12/01/2002,21:54,836.25,836.25,836.25,836.25,2,0,2.00
12/01/2002,21:55,836.25,836.25,836.25,836.25,2,0,2.00
12/01/2002,22:00,836.00,836.00,836.00,836.00,0,1,1.00
12/01/2002,22:02,836.00,836.25,835.75,836.25,2,2,4.00
12/01/2002,22:03,836.25,836.25,836.25,836.25,5,0,5.00
12/01/2002,22:08,836.25,836.25,836.00,836.00,1,2,3.00
12/01/2002,22:09,836.25,836.25,836.25,836.25,1,0,1.00
12/01/2002,22:11,836.25,836.25,836.25,836.25,4,0,4.00
12/01/2002,22:12,836.25,836.50,836.25,836.50,6,0,6.00
12/01/2002,22:13,836.50,836.50,836.25,836.50,15,5,20.00
12/01/2002,22:14,836.50,836.50,836.50,836.50,2,0,2.00
12/01/2002,22:15,836.50,836.50,836.50,836.50,6,0,6.00
12/01/2002,22:16,836.50,836.50,836.50,836.50,3,0,3.00
12/01/2002,22:19,836.50,836.50,836.50,836.50,5,0,5.00
12/01/2002,22:20,836.50,836.50,836.50,836.50,5,0,5.00
12/01/2002,22:21,836.50,836.50,836.50,836.50,1,0,1.00
12/01/2002,22:23,836.75,837.00,836.75,836.75,24,1,25.00
12/01/2002,22:24,837.00,837.00,837.00,837.00,13,0,13.00
12/01/2002,22:26,837.00,837.00,837.00,837.00,2,0,2.00
12/01/2002,22:28,837.00,837.00,837.00,837.00,2,0,2.00
12/01/2002,22:29,837.00,837.00,837.00,837.00,1,0,1.00
12/01/2002,22:31,836.75,836.75,836.75,836.75,0,1,1.00
12/01/2002,22:32,837.25,837.25,837.25,837.25,5,0,5.00
12/01/2002,22:36,836.75,836.75,836.75,836.75,0,3,3.00
12/01/2002,22:39,836.75,836.75,836.75,836.75,0,2,2.00
12/01/2002,22:40,836.75,836.75,836.75,836.75,0,20,20.00
12/01/2002,22:43,836.50,836.50,836.50,836.50,0,2,2.00
12/01/2002,22:46,836.50,836.50,836.50,836.50,0,2,2.00
12/01/2002,22:48,836.50,836.50,836.50,836.50,0,2,2.00
12/01/2002,22:51,836.75,836.75,836.75,836.75,5,0,5.00
12/01/2002,22:52,836.50,836.50,836.50,836.50,0,1,1.00
12/01/2002,22:54,837.00,837.00,837.00,837.00,1,0,1.00
12/01/2002,22:58,837.00,837.00,837.00,837.00,1,0,1.00
12/01/2002,23:04,836.75,836.75,836.75,836.75,0,10,10.00
12/01/2002,23:05,836.75,836.75,836.75,836.75,0,1,1.00
12/01/2002,23:09,836.75,836.75,836.75,836.75,0,1,1.00
12/01/2002,23:10,836.50,836.50,836.50,836.50,0,1,1.00
12/01/2002,23:12,836.50,836.50,836.50,836.50,0,1,1.00
12/01/2002,23:15,836.50,836.50,836.50,836.50,0,1,1.00
12/01/2002,23:16,836.50,836.50,836.50,836.50,0,1,1.00
12/01/2002,23:22,836.75,836.75,836.75,836.75,1,0,1.00
12/01/2002,23:24,836.50,836.50,836.50,836.50,0,2,2.00
12/01/2002,23:29,836.50,836.75,836.50,836.75,2,1,3.00
12/01/2002,23:30,836.25,836.25,836.25,836.25,0,1,1.00
12/01/2002,23:33,836.50,836.50,836.50,836.50,2,0,2.00
12/01/2002,23:34,836.50,836.50,836.50,836.50,1,0,1.00
12/01/2002,23:38,836.50,836.50,836.50,836.50,1,0,1.00
12/01/2002,23:39,836.75,836.75,836.75,836.75,1,0,1.00
12/01/2002,23:42,836.75,836.75,836.75,836.75,5,0,5.00
12/01/2002,23:44,836.75,836.75,836.75,836.75,1,0,1.00
12/01/2002,23:45,836.75,836.75,836.75,836.75,4,0,4.00
12/01/2002,23:50,837.00,837.50,837.00,837.50,19,5,24.00
12/01/2002,23:51,837.25,837.25,837.25,837.25,0,1,1.00
12/01/2002,23:54,837.25,837.50,837.25,837.50,3,1,4.00
12/01/2002,23:55,837.25,837.25,837.25,837.25,0,1,1.00
12/01/2002,23:56,837.50,837.50,837.50,837.50,1,0,1.00
12/02/2002,00:00,837.50,838.00,837.50,838.00,37,0,37.00
12/02/2002,00:01,837.75,837.75,837.75,837.75,0,5,5.00
12/02/2002,00:03,837.75,837.75,837.75,837.75,0,1,1.00
12/02/2002,00:04,838.25,838.25,838.00,838.00,5,1,6.00
12/02/2002,00:05,837.75,838.25,837.75,838.25,1,1,2.00
12/02/2002,00:07,838.25,838.25,838.25,838.25,1,0,1.00
12/02/2002,00:08,838.25,838.25,838.00,838.00,1,2,3.00
12/02/2002,00:10,838.00,838.00,838.00,838.00,0,1,1.00
12/02/2002,00:11,838.00,838.00,838.00,838.00,0,3,3.00
12/02/2002,00:13,838.00,838.00,838.00,838.00,0,7,7.00
12/02/2002,00:14,838.00,838.00,838.00,838.00,0,4,4.00
12/02/2002,00:16,837.75,838.00,837.75,838.00,1,4,5.00
12/02/2002,00:17,838.00,838.00,838.00,838.00,8,0,8.00
12/02/2002,00:18,838.25,838.25,838.25,838.25,2,0,2.00
12/02/2002,00:21,838.00,838.25,838.00,838.25,7,1,8.00
12/02/2002,00:25,838.00,838.00,838.00,838.00,0,5,5.00
12/02/2002,00:27,838.00,838.00,838.00,838.00,0,1,1.00
12/02/2002,00:29,838.25,838.25,838.25,838.25,1,0,1.00
12/02/2002,00:35,838.25,838.25,838.00,838.00,1,3,4.00
12/02/2002,00:36,838.00,838.00,838.00,838.00,0,1,1.00
12/02/2002,00:41,838.00,838.00,838.00,838.00,0,1,1.00
12/02/2002,00:45,838.00,838.00,838.00,838.00,0,2,2.00
12/02/2002,00:47,838.00,838.00,838.00,838.00,0,6,6.00
12/02/2002,00:49,838.00,838.00,838.00,838.00,0,6,6.00
12/02/2002,00:50,838.00,838.00,838.00,838.00,0,4,4.00
12/02/2002,00:52,838.00,838.00,838.00,838.00,0,1,1.00
12/02/2002,00:55,837.75,838.00,837.75,838.00,1,1,2.00
12/02/2002,00:56,838.00,838.00,838.00,838.00,5,0,5.00
12/02/2002,00:57,837.75,837.75,837.75,837.75,0,5,5.00
12/02/2002,00:58,838.00,838.00,838.00,838.00,7,0,7.00
12/02/2002,00:59,838.25,838.25,838.25,838.25,3,0,3.00
12/02/2002,01:04,838.25,838.25,838.25,838.25,1,0,1.00
12/02/2002,01:09,838.00,838.00,838.00,838.00,0,10,10.00
12/02/2002,01:10,838.00,838.00,838.00,838.00,0,1,1.00
12/02/2002,01:12,838.00,838.00,838.00,838.00,0,2,2.00
12/02/2002,01:13,838.00,838.00,838.00,838.00,0,1,1.00
12/02/2002,01:19,838.00,838.00,838.00,838.00,0,3,3.00
12/02/2002,01:20,838.00,838.00,838.00,838.00,0,1,1.00
12/02/2002,01:27,838.00,838.00,838.00,838.00,0,1,1.00
12/02/2002,01:29,838.25,838.25,838.25,838.25,5,0,5.00
12/02/2002,01:31,838.00,838.00,838.00,838.00,0,11,11.00
12/02/2002,01:33,838.25,838.50,838.25,838.50,66,0,66.00
12/02/2002,01:35,838.50,838.50,838.50,838.50,1,0,1.00
12/02/2002,01:37,838.25,838.25,838.25,838.25,0,11,11.00
12/02/2002,01:40,838.50,838.50,838.25,838.50,12,2,14.00
12/02/2002,01:41,838.75,838.75,838.50,838.75,3,1,4.00
12/02/2002,01:45,838.50,838.50,838.50,838.50,0,1,1.00
12/02/2002,01:46,838.75,838.75,838.50,838.50,3,6,9.00
12/02/2002,01:47,838.50,838.50,838.50,838.50,0,1,1.00
12/02/2002,01:49,838.25,838.25,838.25,838.25,0,20,20.00
12/02/2002,01:50,838.50,838.50,838.50,838.50,1,0,1.00
12/02/2002,01:51,838.75,838.75,838.75,838.75,1,0,1.00
12/02/2002,01:52,838.25,838.25,838.25,838.25,0,5,5.00
12/02/2002,01:53,838.50,838.50,838.50,838.50,1,0,1.00
12/02/2002,01:58,838.50,838.50,838.50,838.50,4,0,4.00
12/02/2002,02:00,838.75,838.75,838.75,838.75,1,0,1.00
12/02/2002,02:03,838.25,838.50,838.25,838.50,2,2,4.00
12/02/2002,02:05,838.25,838.25,838.25,838.25,0,1,1.00
12/02/2002,02:06,838.50,839.00,838.50,839.00,27,0,27.00
12/02/2002,02:07,839.00,839.00,839.00,839.00,7,0,7.00
12/02/2002,02:08,839.25,840.00,839.25,839.75,42,1,43.00
12/02/2002,02:09,839.75,840.00,839.75,839.75,1,37,38.00
12/02/2002,02:10,839.75,840.00,839.75,840.00,2,4,6.00
12/02/2002,02:12,839.75,839.75,839.75,839.75,0,7,7.00
12/02/2002,02:13,840.00,840.00,839.25,839.25,4,12,16.00
12/02/2002,02:14,839.00,839.25,839.00,839.25,5,2,7.00
12/02/2002,02:15,839.25,839.25,839.00,839.25,4,7,11.00
12/02/2002,02:16,839.25,839.25,839.00,839.00,1,7,8.00
12/02/2002,02:17,839.00,839.00,839.00,839.00,0,6,6.00
12/02/2002,02:18,839.00,839.00,839.00,839.00,0,3,3.00
12/02/2002,02:19,838.75,838.75,838.75,838.75,0,17,17.00
12/02/2002,02:20,838.75,839.50,838.75,839.50,8,2,10.00
12/02/2002,02:21,839.75,840.00,839.75,839.75,3,2,5.00
12/02/2002,02:22,839.75,840.25,839.75,840.00,30,12,42.00
12/02/2002,02:24,839.75,839.75,839.75,839.75,0,5,5.00
12/02/2002,02:25,839.75,840.25,839.75,840.25,9,1,10.00
12/02/2002,02:26,840.25,840.25,840.00,840.25,9,1,10.00
12/02/2002,02:27,840.25,840.25,840.25,840.25,3,0,3.00
12/02/2002,02:28,840.25,840.50,840.25,840.50,28,0,28.00
12/02/2002,02:29,840.50,840.50,840.25,840.50,13,1,14.00
12/02/2002,02:30,840.50,840.50,840.50,840.50,2,0,2.00
12/02/2002,02:31,840.25,840.25,840.25,840.25,0,18,18.00
12/02/2002,02:32,840.25,840.25,840.00,840.25,1,19,20.00
12/02/2002,02:33,840.25,840.50,840.25,840.50,12,0,12.00
12/02/2002,02:34,840.50,840.75,840.25,840.75,39,1,40.00
12/02/2002,02:35,841.00,841.25,841.00,841.00,15,18,33.00
12/02/2002,02:36,841.00,841.25,841.00,841.00,1,7,8.00
12/02/2002,02:37,841.00,841.00,840.75,840.75,0,18,18.00
12/02/2002,02:38,841.00,841.25,840.75,841.25,17,17,34.00
12/02/2002,02:39,841.00,841.50,841.00,841.25,26,3,29.00
12/02/2002,02:40,841.50,842.50,841.50,842.00,65,5,70.00
12/02/2002,02:41,842.25,842.75,842.00,842.50,44,16,60.00
12/02/2002,02:42,842.50,843.25,842.50,843.25,64,2,66.00
12/02/2002,02:43,843.25,843.25,842.75,842.75,10,26,36.00
12/02/2002,02:44,843.25,843.50,843.25,843.25,42,5,47.00
12/02/2002,02:45,843.50,845.25,843.50,843.75,110,18,128.00
12/02/2002,02:46,843.75,845.00,843.75,844.00,19,36,55.00
12/02/2002,02:47,844.00,844.00,843.50,843.50,0,34,34.00
12/02/2002,02:48,843.25,843.25,842.25,842.75,5,41,46.00
12/02/2002,02:49,842.50,842.50,842.50,842.50,0,3,3.00
12/02/2002,02:50,842.25,843.00,842.25,843.00,70,9,79.00
12/02/2002,02:51,843.00,844.00,843.00,844.00,24,12,36.00
12/02/2002,02:52,843.75,844.00,843.50,843.50,1,24,25.00
12/02/2002,02:53,843.50,844.25,843.25,844.25,21,12,33.00
12/02/2002,02:54,844.00,844.00,844.00,844.00,0,9,9.00
12/02/2002,02:55,844.25,844.75,844.25,844.75,16,5,21.00
12/02/2002,02:56,844.75,844.75,844.25,844.75,19,29,48.00
12/02/2002,02:57,844.50,844.75,844.25,844.25,7,9,16.00
12/02/2002,02:58,844.50,844.50,844.25,844.25,1,17,18.00
12/02/2002,02:59,844.25,844.25,844.00,844.00,0,13,13.00
12/02/2002,03:00,843.75,843.75,843.50,843.75,1,10,11.00
12/02/2002,03:01,843.75,843.75,843.50,843.75,5,6,11.00
12/02/2002,03:02,843.75,843.75,843.75,843.75,6,0,6.00
12/02/2002,03:03,843.50,843.50,843.25,843.25,0,10,10.00
12/02/2002,03:04,843.00,843.00,842.50,842.75,12,43,55.00
12/02/2002,03:05,842.50,842.50,842.25,842.50,3,7,10.00
12/02/2002,03:06,842.25,842.50,842.00,842.25,21,12,33.00
12/02/2002,03:07,842.00,842.50,842.00,842.50,17,2,19.00
12/02/2002,03:08,842.25,842.50,842.25,842.50,5,3,8.00
12/02/2002,03:09,842.50,842.75,842.50,842.75,3,0,3.00
12/02/2002,03:10,842.75,842.75,842.50,842.50,1,4,5.00
12/02/2002,03:11,842.75,842.75,842.75,842.75,7,0,7.00
12/02/2002,03:12,842.50,842.50,841.75,841.75,0,26,26.00
12/02/2002,03:13,841.75,841.75,841.25,841.75,14,58,72.00
12/02/2002,03:14,841.25,841.50,841.25,841.25,8,13,21.00
12/02/2002,03:15,841.25,842.50,841.25,842.50,20,1,21.00
12/02/2002,03:16,842.50,842.50,842.00,842.00,6,9,15.00
12/02/2002,03:17,842.25,842.25,842.25,842.25,9,0,9.00
12/02/2002,03:18,842.25,842.25,842.00,842.00,2,3,5.00
12/02/2002,03:19,841.75,841.75,841.25,841.25,0,36,36.00
12/02/2002,03:20,841.25,841.50,841.25,841.50,2,1,3.00
12/02/2002,03:21,841.75,841.75,841.75,841.75,24,0,24.00
12/02/2002,03:22,842.00,842.00,841.75,841.75,1,4,5.00
12/02/2002,03:23,841.75,842.00,841.75,841.75,4,3,7.00
12/02/2002,03:24,842.00,842.00,842.00,842.00,11,0,11.00
12/02/2002,03:25,842.00,842.25,842.00,842.00,17,3,20.00
12/02/2002,03:26,842.25,842.25,842.25,842.25,17,0,17.00
12/02/2002,03:27,842.25,842.25,842.25,842.25,8,0,8.00
12/02/2002,03:28,842.25,842.50,842.25,842.50,3,0,3.00
12/02/2002,03:29,842.50,842.75,842.25,842.25,13,5,18.00
12/02/2002,03:30,842.25,842.75,842.25,842.75,2,1,3.00
12/02/2002,03:31,842.25,842.25,842.25,842.25,0,5,5.00
12/02/2002,03:32,842.00,842.00,842.00,842.00,0,8,8.00
12/02/2002,03:33,842.00,842.00,841.75,841.75,0,8,8.00
12/02/2002,03:34,841.75,842.00,841.75,842.00,2,4,6.00
12/02/2002,03:35,841.75,842.00,841.75,842.00,10,6,16.00
12/02/2002,03:36,842.00,842.25,842.00,842.25,14,0,14.00
12/02/2002,03:37,842.00,842.25,842.00,842.00,1,3,4.00
12/02/2002,03:38,842.25,842.25,842.00,842.00,2,15,17.00
12/02/2002,03:39,842.25,842.25,842.25,842.25,1,0,1.00
12/02/2002,03:40,842.25,842.25,842.25,842.25,2,0,2.00
12/02/2002,03:41,842.00,842.00,842.00,842.00,0,4,4.00
12/02/2002,03:42,842.25,842.25,842.00,842.25,6,1,7.00
12/02/2002,03:43,842.50,842.50,842.50,842.50,3,0,3.00
12/02/2002,03:44,842.25,842.25,842.25,842.25,0,1,1.00
12/02/2002,03:46,842.25,842.25,842.25,842.25,0,11,11.00
12/02/2002,03:48,842.25,842.50,842.25,842.50,7,1,8.00
12/02/2002,03:49,842.50,842.50,842.25,842.25,1,5,6.00
12/02/2002,03:51,842.50,842.50,842.50,842.50,10,0,10.00
12/02/2002,03:53,842.50,842.50,842.50,842.50,1,0,1.00
12/02/2002,03:54,842.50,842.50,842.25,842.25,4,1,5.00
12/02/2002,03:56,842.25,842.25,842.25,842.25,0,9,9.00
12/02/2002,03:57,842.25,842.50,842.25,842.50,18,2,20.00
12/02/2002,03:58,842.50,842.50,842.50,842.50,11,0,11.00
12/02/2002,03:59,842.50,842.50,842.50,842.50,2,0,2.00
12/02/2002,04:00,842.75,842.75,842.75,842.75,3,0,3.00
12/02/2002,04:01,842.75,842.75,842.75,842.75,6,0,6.00
12/02/2002,04:02,842.75,842.75,842.75,842.75,4,0,4.00
12/02/2002,04:03,843.00,843.00,843.00,843.00,20,0,20.00
12/02/2002,04:04,842.75,842.75,842.75,842.75,0,11,11.00
12/02/2002,04:05,842.75,842.75,842.50,842.50,0,10,10.00
12/02/2002,04:06,842.75,843.00,842.75,842.75,18,10,28.00
12/02/2002,04:07,843.00,843.00,843.00,843.00,20,0,20.00
12/02/2002,04:08,843.00,843.00,842.75,842.75,25,6,31.00
12/02/2002,04:09,843.00,843.50,842.75,843.50,36,5,41.00
12/02/2002,04:10,843.25,843.50,843.25,843.25,3,16,19.00
12/02/2002,04:11,843.25,843.50,843.25,843.25,3,12,15.00
12/02/2002,04:12,843.00,843.25,842.75,843.00,4,2,6.00
12/02/2002,04:13,842.75,843.50,842.75,842.75,33,42,75.00
12/02/2002,04:14,842.75,842.75,842.75,842.75,0,15,15.00
12/02/2002,04:15,843.00,843.25,843.00,843.25,20,0,20.00
12/02/2002,04:17,843.00,843.25,843.00,843.25,1,1,2.00
12/02/2002,04:18,843.00,843.00,843.00,843.00,0,17,17.00
12/02/2002,04:19,843.00,843.00,843.00,843.00,0,5,5.00
12/02/2002,04:20,842.75,842.75,842.75,842.75,0,16,16.00
12/02/2002,04:22,842.75,842.75,842.75,842.75,0,1,1.00
12/02/2002,04:23,842.75,842.75,842.75,842.75,0,6,6.00
12/02/2002,04:24,842.75,842.75,842.75,842.75,0,5,5.00
12/02/2002,04:25,842.75,842.75,842.75,842.75,0,5,5.00
12/02/2002,04:26,842.75,842.75,842.75,842.75,0,2,2.00
12/02/2002,04:27,842.75,842.75,842.75,842.75,0,5,5.00
12/02/2002,04:28,842.50,842.50,842.25,842.25,0,18,18.00
12/02/2002,04:31,842.25,842.25,842.25,842.25,0,16,16.00
12/02/2002,04:32,842.00,842.25,842.00,842.25,3,1,4.00
12/02/2002,04:33,842.25,842.50,842.00,842.25,5,11,16.00
12/02/2002,04:34,842.25,842.25,842.25,842.25,0,11,11.00
12/02/2002,04:35,842.50,842.50,842.25,842.25,1,15,16.00
12/02/2002,04:36,842.25,842.25,842.25,842.25,0,15,15.00
12/02/2002,04:37,842.25,842.25,842.25,842.25,0,12,12.00
12/02/2002,04:38,842.25,842.25,842.25,842.25,0,1,1.00
12/02/2002,04:39,842.00,842.25,842.00,842.25,1,1,2.00
12/02/2002,04:40,842.00,842.00,842.00,842.00,0,2,2.00
12/02/2002,04:41,842.25,842.25,842.25,842.25,9,0,9.00
12/02/2002,04:42,842.25,842.50,842.25,842.25,3,1,4.00
12/02/2002,04:43,842.25,842.25,842.25,842.25,0,2,2.00
12/02/2002,04:45,842.00,842.00,842.00,842.00,0,14,14.00
12/02/2002,04:46,841.75,841.75,841.75,841.75,0,2,2.00
12/02/2002,04:47,842.00,842.00,842.00,842.00,10,0,10.00
12/02/2002,04:48,842.00,842.00,842.00,842.00,2,0,2.00
12/02/2002,04:49,841.75,842.00,841.75,842.00,2,3,5.00
12/02/2002,04:52,842.00,842.00,841.75,841.75,7,2,9.00
12/02/2002,04:53,841.75,842.25,841.75,842.25,8,11,19.00
12/02/2002,04:54,842.00,842.00,842.00,842.00,0,1,1.00
12/02/2002,04:56,842.25,842.25,842.25,842.25,2,0,2.00
12/02/2002,04:57,842.25,843.00,842.25,842.75,25,15,40.00
12/02/2002,04:58,842.75,842.75,842.75,842.75,0,25,25.00
12/02/2002,04:59,842.75,843.00,842.75,842.75,2,23,25.00
12/02/2002,05:00,843.00,843.00,842.50,842.50,1,5,6.00
12/02/2002,05:01,842.50,842.75,842.00,842.75,9,13,22.00
12/02/2002,05:02,842.50,842.75,842.50,842.75,5,5,10.00
12/02/2002,05:03,842.75,842.75,842.75,842.75,4,0,4.00
12/02/2002,05:04,843.00,843.25,843.00,843.25,15,0,15.00
12/02/2002,05:05,843.25,843.25,843.25,843.25,3,0,3.00
12/02/2002,05:06,843.25,843.25,843.00,843.25,14,43,57.00
12/02/2002,05:07,843.25,843.50,843.25,843.50,30,0,30.00
12/02/2002,05:08,843.50,843.50,843.00,843.00,7,21,28.00
12/02/2002,05:09,843.25,843.50,843.25,843.50,16,0,16.00
12/02/2002,05:10,843.50,843.50,843.50,843.50,1,0,1.00
12/02/2002,05:11,843.75,843.75,843.50,843.50,1,5,6.00
12/02/2002,05:12,843.50,843.75,843.50,843.75,1,24,25.00
12/02/2002,05:13,843.75,843.75,843.75,843.75,22,0,22.00
12/02/2002,05:14,843.75,843.75,843.50,843.50,1,13,14.00
12/02/2002,05:15,843.50,843.50,843.50,843.50,0,6,6.00
12/02/2002,05:16,843.50,843.50,843.50,843.50,0,12,12.00
12/02/2002,05:17,843.50,843.50,843.25,843.25,0,16,16.00
12/02/2002,05:18,843.25,843.25,843.25,843.25,0,1,1.00
12/02/2002,05:19,843.25,843.25,843.00,843.00,0,3,3.00
12/02/2002,05:20,843.00,843.00,843.00,843.00,0,8,8.00
12/02/2002,05:22,843.75,843.75,843.50,843.50,1,2,3.00
12/02/2002,05:23,843.50,843.50,843.50,843.50,0,10,10.00
12/02/2002,05:24,843.25,843.75,843.25,843.50,19,9,28.00
12/02/2002,05:26,843.25,843.50,843.25,843.50,6,15,21.00
12/02/2002,05:27,843.25,843.25,843.25,843.25,0,4,4.00
12/02/2002,05:28,843.25,843.25,843.00,843.25,6,27,33.00
12/02/2002,05:29,843.25,843.25,843.25,843.25,26,0,26.00
12/02/2002,05:30,843.25,843.25,843.25,843.25,5,0,5.00
12/02/2002,05:31,843.25,843.25,843.00,843.00,1,2,3.00
12/02/2002,05:32,843.25,843.25,843.00,843.25,4,1,5.00
12/02/2002,05:33,843.25,843.25,843.00,843.25,6,13,19.00
12/02/2002,05:34,843.25,843.25,843.00,843.00,3,10,13.00
12/02/2002,05:35,843.00,843.25,843.00,843.25,3,1,4.00
12/02/2002,05:36,843.25,843.25,843.00,843.00,2,1,3.00
12/02/2002,05:37,843.00,843.00,843.00,843.00,0,6,6.00
12/02/2002,05:38,843.25,843.25,843.00,843.00,1,18,19.00
12/02/2002,05:39,843.00,843.25,843.00,843.00,6,19,25.00
12/02/2002,05:40,843.25,843.25,843.25,843.25,11,0,11.00
12/02/2002,05:42,843.25,843.25,843.25,843.25,1,0,1.00
12/02/2002,05:43,843.00,843.00,842.75,843.00,2,4,6.00
12/02/2002,05:44,843.00,843.00,843.00,843.00,17,0,17.00
12/02/2002,05:45,843.00,843.25,843.00,843.25,8,0,8.00
12/02/2002,05:46,843.25,843.25,843.25,843.25,15,0,15.00
12/02/2002,05:47,843.25,843.25,843.00,843.00,1,6,7.00
12/02/2002,05:48,843.00,843.25,843.00,843.25,5,1,6.00
12/02/2002,05:49,843.00,843.00,843.00,843.00,0,34,34.00
12/02/2002,05:50,842.75,842.75,842.75,842.75,0,7,7.00
12/02/2002,05:51,842.75,842.75,842.75,842.75,0,34,34.00
12/02/2002,05:52,842.75,842.75,842.75,842.75,0,10,10.00
12/02/2002,05:53,843.00,843.00,843.00,843.00,2,0,2.00
12/02/2002,05:54,843.00,843.00,843.00,843.00,6,0,6.00
12/02/2002,05:55,842.75,842.75,842.75,842.75,0,5,5.00
12/02/2002,05:56,842.75,842.75,842.75,842.75,0,5,5.00
12/02/2002,05:57,842.75,842.75,842.75,842.75,0,1,1.00
12/02/2002,05:58,843.00,843.00,843.00,843.00,10,0,10.00
12/02/2002,05:59,843.25,843.25,843.00,843.00,22,1,23.00
12/02/2002,06:00,843.00,843.25,843.00,843.00,28,13,41.00
12/02/2002,06:01,843.00,843.00,842.50,842.75,5,41,46.00
12/02/2002,06:02,842.50,842.75,842.50,842.75,5,48,53.00
12/02/2002,06:03,843.00,843.00,842.75,843.00,14,2,16.00
12/02/2002,06:04,843.25,843.25,843.25,843.25,20,0,20.00
12/02/2002,06:05,843.25,843.25,843.25,843.25,20,0,20.00
12/02/2002,06:06,843.25,843.25,843.25,843.25,3,0,3.00
12/02/2002,06:07,843.25,843.25,843.00,843.00,14,2,16.00
12/02/2002,06:08,843.25,844.00,843.25,844.00,100,0,100.00
12/02/2002,06:09,844.00,844.00,843.50,843.75,13,34,47.00
12/02/2002,06:10,844.00,844.25,843.75,844.25,28,9,37.00
12/02/2002,06:11,844.25,844.25,844.00,844.00,8,2,10.00
12/02/2002,06:12,844.00,845.00,844.00,845.00,104,6,110.00
12/02/2002,06:13,845.00,845.75,845.00,845.50,98,55,153.00
12/02/2002,06:14,845.50,845.75,845.25,845.25,6,26,32.00
12/02/2002,06:15,845.25,845.25,845.25,845.25,0,7,7.00
12/02/2002,06:16,845.50,845.50,845.00,845.25,2,5,7.00
12/02/2002,06:17,845.50,845.50,845.50,845.50,3,0,3.00
12/02/2002,06:18,845.25,845.50,845.25,845.50,48,22,70.00
12/02/2002,06:19,845.75,846.50,845.75,846.50,117,71,188.00
12/02/2002,06:20,846.50,847.00,846.50,846.75,135,20,155.00
12/02/2002,06:21,846.75,847.00,846.75,847.00,27,16,43.00
12/02/2002,06:22,846.75,847.00,846.75,847.00,21,28,49.00
12/02/2002,06:23,847.00,847.00,846.75,846.75,34,1,35.00
12/02/2002,06:24,847.00,847.00,846.50,846.75,8,73,81.00
12/02/2002,06:25,846.75,847.00,846.75,846.75,21,25,46.00
12/02/2002,06:26,846.75,846.75,846.25,846.50,1,45,46.00
12/02/2002,06:27,846.25,846.50,846.25,846.50,19,2,21.00
12/02/2002,06:29,846.25,846.25,846.00,846.00,0,50,50.00
12/02/2002,06:30,846.25,846.50,846.25,846.25,34,14,48.00
12/02/2002,06:31,846.50,846.50,846.25,846.25,3,11,14.00
12/02/2002,06:32,846.25,846.75,846.00,846.25,50,55,105.00
12/02/2002,06:33,846.25,846.50,846.25,846.50,49,22,71.00
12/02/2002,06:34,846.50,847.00,846.25,846.25,55,151,206.00
12/02/2002,06:35,846.25,846.25,846.00,846.25,20,17,37.00
12/02/2002,06:36,846.25,846.25,845.75,845.75,2,57,59.00
12/02/2002,06:37,845.75,846.00,845.25,845.25,3,131,134.00
12/02/2002,06:38,845.25,846.00,845.25,845.75,69,46,115.00
12/02/2002,06:39,845.75,846.25,845.50,846.00,22,16,38.00
12/02/2002,06:40,846.00,846.25,845.75,846.00,7,13,20.00
12/02/2002,06:41,846.25,846.75,846.00,846.50,9,4,13.00
12/02/2002,06:42,846.75,846.75,846.25,846.25,6,51,57.00
12/02/2002,06:43,846.50,846.75,846.50,846.50,21,1,22.00
12/02/2002,06:44,846.50,846.50,846.00,846.00,0,27,27.00
12/02/2002,06:45,846.25,846.25,846.00,846.00,15,10,25.00
12/02/2002,06:46,846.00,846.00,845.50,845.50,0,102,102.00
12/02/2002,06:47,845.50,845.75,845.25,845.50,9,20,29.00
12/02/2002,06:48,845.75,846.25,845.75,845.75,81,13,94.00
12/02/2002,06:49,845.75,846.00,845.75,845.75,2,81,83.00
12/02/2002,06:50,845.75,846.00,845.50,845.75,58,9,67.00
12/02/2002,06:51,845.50,845.50,845.50,845.50,0,2,2.00
12/02/2002,06:52,845.50,845.75,845.50,845.75,11,28,39.00
12/02/2002,06:53,846.00,846.00,845.75,845.75,23,6,29.00
12/02/2002,06:54,845.75,846.00,845.75,846.00,2,6,8.00
12/02/2002,06:55,846.25,846.25,846.00,846.00,13,8,21.00
12/02/2002,06:57,846.00,846.25,845.75,845.75,1,10,11.00
12/02/2002,06:58,846.00,846.50,846.00,846.50,111,8,119.00
12/02/2002,06:59,846.75,846.75,846.50,846.50,6,5,11.00
12/02/2002,07:00,846.75,847.00,846.75,847.00,52,0,52.00
12/02/2002,07:01,847.00,847.00,846.75,846.75,61,85,146.00
12/02/2002,07:02,846.75,846.75,846.50,846.75,33,4,37.00
12/02/2002,07:03,846.75,847.00,846.75,846.75,25,68,93.00
12/02/2002,07:04,846.75,846.75,846.00,846.00,109,202,311.00
12/02/2002,07:05,846.25,846.50,846.25,846.25,56,3,59.00
12/02/2002,07:06,846.25,846.50,846.25,846.50,17,5,22.00
12/02/2002,07:07,846.25,846.50,846.25,846.25,3,17,20.00
12/02/2002,07:08,846.25,846.50,846.25,846.25,4,37,41.00
12/02/2002,07:09,846.25,846.25,846.00,846.00,0,22,22.00
12/02/2002,07:10,846.00,846.00,845.75,846.00,33,21,54.00
12/02/2002,07:11,846.00,846.25,845.75,846.25,52,1,53.00
12/02/2002,07:12,846.25,846.50,846.00,846.50,17,1,18.00
12/02/2002,07:13,846.50,847.00,846.50,846.50,34,11,45.00
12/02/2002,07:14,846.50,846.50,846.00,846.50,15,40,55.00
12/02/2002,07:15,846.25,846.50,846.25,846.50,2,72,74.00
12/02/2002,07:16,846.25,846.50,846.00,846.25,55,23,78.00
12/02/2002,07:17,846.25,846.50,846.00,846.50,41,7,48.00
12/02/2002,07:18,846.25,846.50,846.25,846.25,1,11,12.00
12/02/2002,07:19,846.50,846.50,846.00,846.25,52,31,83.00
12/02/2002,07:20,846.50,846.75,846.25,846.25,32,51,83.00
12/02/2002,07:21,846.25,846.50,846.25,846.50,45,21,66.00
12/02/2002,07:22,846.75,847.25,846.50,847.00,217,58,275.00
12/02/2002,07:23,847.00,847.25,847.00,847.25,1,54,55.00
12/02/2002,07:24,847.25,847.75,847.25,847.75,202,42,244.00
12/02/2002,07:25,847.50,848.00,847.25,847.50,138,72,210.00
12/02/2002,07:26,847.50,847.50,847.25,847.50,17,78,95.00
12/02/2002,07:27,847.50,848.25,847.25,848.25,217,4,221.00
12/02/2002,07:28,848.00,848.25,848.00,848.25,60,81,141.00
12/02/2002,07:29,848.25,848.25,848.00,848.25,181,3,184.00
12/02/2002,07:30,848.25,848.50,848.25,848.50,40,0,40.00
12/02/2002,07:31,848.25,848.25,848.00,848.00,7,101,108.00
12/02/2002,07:32,847.75,848.00,847.75,848.00,53,27,80.00
12/02/2002,07:33,848.25,848.50,848.00,848.25,38,60,98.00
12/02/2002,07:34,848.00,848.25,847.75,848.00,60,98,158.00
12/02/2002,07:35,848.00,848.00,847.75,847.75,4,69,73.00
12/02/2002,07:36,847.75,848.00,847.75,847.75,1,61,62.00
12/02/2002,07:37,847.75,848.00,847.75,847.75,47,3,50.00
12/02/2002,07:38,847.75,848.00,847.75,847.75,6,110,116.00
12/02/2002,07:39,847.75,848.25,847.75,848.25,128,3,131.00
12/02/2002,07:40,848.25,848.50,848.00,848.25,47,31,78.00
12/02/2002,07:41,848.50,848.75,848.25,848.75,115,40,155.00
12/02/2002,07:42,848.75,849.00,848.50,848.50,72,72,144.00
12/02/2002,07:43,848.50,848.75,848.25,848.25,11,60,71.00
12/02/2002,07:44,848.25,848.50,848.00,848.00,6,18,24.00
12/02/2002,07:45,848.25,848.50,848.25,848.25,32,32,64.00
12/02/2002,07:46,848.25,848.50,848.25,848.50,56,2,58.00
12/02/2002,07:47,848.75,849.00,848.50,848.75,124,19,143.00
12/02/2002,07:48,848.50,849.00,848.50,849.00,64,5,69.00
12/02/2002,07:49,848.75,849.25,848.50,849.25,75,47,122.00
12/02/2002,07:50,849.00,849.50,849.00,849.25,87,56,143.00
12/02/2002,07:51,849.25,849.50,849.00,849.25,84,100,184.00
12/02/2002,07:52,849.25,849.50,848.75,849.00,40,53,93.00
12/02/2002,07:53,849.00,849.25,848.75,849.00,54,49,103.00
12/02/2002,07:54,849.00,849.25,848.75,849.00,33,39,72.00
12/02/2002,07:55,848.75,848.75,848.25,848.25,33,135,168.00
12/02/2002,07:56,848.00,848.50,848.00,848.25,51,75,126.00
12/02/2002,07:57,848.00,848.50,848.00,848.50,29,2,31.00
12/02/2002,07:58,848.25,848.75,848.25,848.50,60,4,64.00
12/02/2002,07:59,848.50,849.00,848.50,848.75,58,63,121.00
12/02/2002,08:00,848.75,849.25,848.75,848.75,49,62,111.00
12/02/2002,08:01,848.75,848.75,848.00,848.25,8,84,92.00
12/02/2002,08:02,848.25,848.50,848.25,848.50,73,1,74.00
12/02/2002,08:03,848.50,849.00,848.50,849.00,87,0,87.00
12/02/2002,08:04,848.75,849.00,848.75,848.75,32,64,96.00
12/02/2002,08:05,848.75,848.75,848.75,848.75,0,1,1.00
12/02/2002,08:06,848.50,848.75,848.50,848.75,2,2,4.00
12/02/2002,08:07,848.50,848.50,848.25,848.25,3,36,39.00
12/02/2002,08:08,848.25,848.50,848.00,848.00,3,114,117.00
12/02/2002,08:09,848.00,848.25,847.75,848.00,8,17,25.00
12/02/2002,08:10,847.75,848.50,847.75,848.25,46,16,62.00
12/02/2002,08:11,848.25,848.50,848.25,848.50,34,4,38.00
12/02/2002,08:12,848.25,848.25,848.25,848.25,0,11,11.00
12/02/2002,08:13,848.50,848.50,848.50,848.50,25,0,25.00
12/02/2002,08:14,848.50,848.50,848.25,848.25,49,39,88.00
12/02/2002,08:15,848.25,848.25,848.00,848.25,9,6,15.00
12/02/2002,08:16,848.25,848.25,847.75,847.75,4,27,31.00
12/02/2002,08:17,848.00,848.25,847.75,847.75,12,23,35.00
12/02/2002,08:18,847.75,848.00,847.25,847.75,25,167,192.00
12/02/2002,08:19,847.75,848.00,847.50,847.50,15,13,28.00
12/02/2002,08:20,847.75,848.00,847.50,847.75,62,11,73.00
12/02/2002,08:21,847.75,848.00,847.75,847.75,6,19,25.00
12/02/2002,08:22,848.00,848.25,847.75,848.25,42,17,59.00
12/02/2002,08:23,848.00,848.25,848.00,848.25,2,6,8.00
12/02/2002,08:24,848.00,848.25,848.00,848.00,36,33,69.00
12/02/2002,08:25,848.25,849.00,848.25,849.00,234,4,238.00
12/02/2002,08:26,848.75,849.00,848.75,848.75,84,32,116.00
12/02/2002,08:27,848.75,849.00,848.75,849.00,11,55,66.00
12/02/2002,08:28,848.75,849.00,848.50,848.75,20,114,134.00
12/02/2002,08:29,848.75,848.75,848.50,848.50,206,170,376.00
12/02/2002,08:30,848.50,848.75,847.50,847.50,440,707,1147.00
12/02/2002,08:31,847.75,847.75,847.00,847.75,1047,876,1923.00
12/02/2002,08:32,847.50,848.25,846.75,847.25,1164,1808,2972.00
12/02/2002,08:33,847.00,848.50,847.00,848.25,1373,541,1914.00
12/02/2002,08:34,848.50,849.25,848.25,848.75,1363,1572,2935.00
12/02/2002,08:35,848.75,850.25,848.75,849.50,2080,1504,3584.00
12/02/2002,08:36,849.25,849.75,849.00,849.25,759,1142,1901.00
12/02/2002,08:37,849.25,850.50,849.00,849.00,1372,1721,3093.00
12/02/2002,08:38,849.00,849.75,848.25,848.50,1782,1615,3397.00
12/02/2002,08:39,848.50,848.75,847.25,848.00,1595,1529,3124.00
12/02/2002,08:40,848.00,849.25,847.75,849.00,1131,887,2018.00
12/02/2002,08:41,849.00,849.75,848.50,849.00,1375,1275,2650.00
12/02/2002,08:42,849.00,849.25,848.00,848.75,1466,1388,2854.00
12/02/2002,08:43,848.75,849.75,848.75,849.75,1243,629,1872.00
12/02/2002,08:44,849.50,850.75,849.25,850.75,2251,1058,3309.00
12/02/2002,08:45,850.75,850.75,849.50,849.75,853,1048,1901.00
12/02/2002,08:46,849.50,851.00,849.50,850.75,1917,1177,3094.00
12/02/2002,08:47,850.75,851.00,849.75,849.75,887,1867,2754.00
12/02/2002,08:48,850.00,850.25,849.50,850.25,1381,1271,2652.00
12/02/2002,08:49,850.00,850.25,849.50,850.00,677,895,1572.00
12/02/2002,08:50,850.00,850.75,849.75,850.00,923,634,1557.00
12/02/2002,08:51,850.25,850.75,850.00,850.25,647,515,1162.00
12/02/2002,08:52,850.25,850.50,849.75,850.50,726,831,1557.00
12/02/2002,08:53,850.50,851.00,850.25,850.50,1060,1121,2181.00
12/02/2002,08:54,850.75,851.00,850.50,850.75,826,416,1242.00
12/02/2002,08:55,850.75,851.50,850.75,851.00,986,1031,2017.00
12/02/2002,08:56,851.00,851.25,851.00,851.00,220,363,583.00
12/02/2002,08:57,851.00,853.00,851.00,852.50,3133,1049,4182.00
12/02/2002,08:58,852.50,853.00,852.00,852.75,740,928,1668.00
12/02/2002,08:59,852.75,853.50,852.50,852.75,1473,757,2230.00
12/02/2002,09:00,852.50,853.50,852.50,853.25,934,535,1469.00
12/02/2002,09:01,853.00,854.00,852.00,852.00,983,792,1775.00
12/02/2002,09:02,852.25,852.75,850.75,851.50,582,1630,2212.00
12/02/2002,09:03,851.25,851.50,848.00,849.00,1398,4337,5735.00
12/02/2002,09:04,849.00,849.25,847.50,847.50,1907,2602,4509.00
12/02/2002,09:05,847.50,849.00,847.50,848.00,2142,1861,4003.00
12/02/2002,09:06,848.00,848.25,847.25,847.75,1146,1890,3036.00
12/02/2002,09:07,847.75,848.25,846.50,846.50,1171,2760,3931.00
12/02/2002,09:08,846.75,847.00,844.75,845.00,1700,3412,5112.00
12/02/2002,09:09,845.00,845.25,844.00,844.00,956,1870,2826.00
12/02/2002,09:10,844.00,845.25,843.75,845.00,1888,1371,3259.00
12/02/2002,09:11,845.00,846.00,844.75,845.75,1722,997,2719.00
12/02/2002,09:12,845.75,846.50,845.50,846.50,1237,951,2188.00
12/02/2002,09:13,846.25,846.75,846.00,846.50,913,879,1792.00
12/02/2002,09:14,846.50,846.75,846.25,846.25,226,726,952.00
12/02/2002,09:15,846.25,847.00,846.00,846.50,1183,856,2039.00
12/02/2002,09:16,846.25,847.00,846.00,846.00,1056,1205,2261.00
12/02/2002,09:17,846.25,846.50,846.00,846.25,771,577,1348.00
12/02/2002,09:18,846.50,847.00,846.00,846.50,558,893,1451.00
12/02/2002,09:19,846.50,847.50,846.25,847.25,1436,443,1879.00
12/02/2002,09:20,847.25,847.50,846.50,846.75,1027,1650,2677.00
12/02/2002,09:21,846.75,847.50,846.50,846.75,732,848,1580.00
12/02/2002,09:22,846.75,846.75,845.75,846.00,770,1528,2298.00
12/02/2002,09:23,846.25,846.50,845.50,846.25,918,1147,2065.00
12/02/2002,09:24,846.50,846.75,846.00,846.00,718,805,1523.00
12/02/2002,09:25,846.00,846.00,844.75,845.00,1095,1978,3073.00
12/02/2002,09:26,845.00,845.00,843.25,843.25,1201,2844,4045.00
12/02/2002,09:27,843.25,844.00,843.25,843.50,1067,1199,2266.00
12/02/2002,09:28,843.25,844.00,843.25,843.50,1222,1726,2948.00
12/02/2002,09:29,843.50,843.75,842.50,843.00,1452,3139,4591.00
12/02/2002,09:30,843.00,843.25,842.00,842.00,778,2224,3002.00
12/02/2002,09:31,842.00,843.25,842.00,843.25,1680,1422,3102.00
12/02/2002,09:32,843.00,843.25,842.50,842.75,514,903,1417.00
12/02/2002,09:33,842.75,843.00,841.25,841.50,755,2792,3547.00
12/02/2002,09:34,841.50,841.50,840.00,840.25,2139,2863,5002.00
12/02/2002,09:35,840.50,841.25,840.25,841.00,1200,970,2170.00
12/02/2002,09:36,841.25,841.25,840.00,841.25,1579,1152,2731.00
12/02/2002,09:37,841.25,841.25,840.25,841.00,548,677,1225.00
12/02/2002,09:38,840.75,841.25,840.50,841.00,540,504,1044.00
12/02/2002,09:39,841.00,841.00,838.50,838.50,1205,4040,5245.00
12/02/2002,09:40,838.75,838.75,837.25,837.50,1375,2719,4094.00
12/02/2002,09:41,837.25,838.00,836.25,836.75,1227,2520,3747.00
12/02/2002,09:42,836.75,837.25,836.25,837.00,1798,1405,3203.00
12/02/2002,09:43,837.00,837.75,837.00,837.75,1833,679,2512.00
12/02/2002,09:44,837.50,838.00,837.25,838.00,1408,1397,2805.00
12/02/2002,09:45,838.00,838.25,837.50,838.00,2039,386,2425.00
12/02/2002,09:46,838.25,838.25,837.50,837.75,856,1003,1859.00
12/02/2002,09:47,837.75,838.00,837.00,837.00,802,1485,2287.00
12/02/2002,09:48,837.25,837.50,836.50,837.50,1195,1117,2312.00
12/02/2002,09:49,837.25,837.75,837.00,837.50,643,675,1318.00
12/02/2002,09:50,837.50,837.75,837.00,837.25,1075,1072,2147.00
12/02/2002,09:51,837.25,837.50,836.50,836.50,545,1208,1753.00
12/02/2002,09:52,836.50,836.75,835.25,835.50,1302,3580,4882.00
12/02/2002,09:53,835.50,836.50,835.25,836.50,1519,609,2128.00
12/02/2002,09:54,836.50,837.00,836.50,836.75,1010,1032,2042.00
12/02/2002,09:55,836.50,836.75,836.25,836.50,515,356,871.00
12/02/2002,09:56,836.50,837.00,836.25,836.50,500,633,1133.00
12/02/2002,09:57,836.75,837.25,836.25,837.25,951,691,1642.00
12/02/2002,09:58,837.00,837.00,836.50,836.75,429,1057,1486.00
12/02/2002,09:59,836.75,837.00,835.00,835.00,763,2305,3068.00
12/02/2002,10:00,835.25,835.50,834.50,835.25,1571,2494,4065.00
12/02/2002,10:01,835.25,835.25,834.00,834.00,492,1522,2014.00
12/02/2002,10:02,834.00,834.25,832.25,832.50,1149,2817,3966.00
12/02/2002,10:03,832.75,833.00,831.50,832.00,1622,2223,3845.00
12/02/2002,10:04,832.00,832.50,831.75,832.25,1280,2168,3448.00
12/02/2002,10:05,832.25,832.75,832.25,832.25,405,64,469.00
12/02/2002,10:11,832.50,833.00,832.50,832.75,763,418,1181.00
12/02/2002,10:12,832.75,834.00,832.50,833.50,2442,2079,4521.00
12/02/2002,10:13,833.50,835.00,833.50,834.50,3568,2993,6561.00
12/02/2002,10:14,834.75,835.50,834.50,835.25,1228,507,1735.00
12/02/2002,10:15,835.25,836.00,835.00,836.00,1467,603,2070.00
12/02/2002,10:16,836.00,836.00,835.25,835.75,980,590,1570.00
12/02/2002,10:17,836.00,836.50,835.75,836.25,1341,732,2073.00
12/02/2002,10:18,836.25,836.25,835.00,835.25,767,1658,2425.00
12/02/2002,10:19,835.25,835.50,835.00,835.25,297,392,689.00
12/02/2002,10:20,835.50,835.75,835.00,835.00,291,1001,1292.00
12/02/2002,10:21,834.75,835.75,834.75,835.75,746,156,902.00
12/02/2002,10:22,835.50,835.75,835.00,835.00,691,636,1327.00
12/02/2002,10:23,835.00,835.50,834.75,835.25,621,282,903.00
12/02/2002,10:24,835.25,836.25,835.25,836.25,606,65,671.00
12/02/2002,10:25,836.00,836.50,835.75,836.25,549,633,1182.00
12/02/2002,10:26,836.25,836.75,836.25,836.25,1019,628,1647.00
12/02/2002,10:27,836.25,836.75,836.00,836.75,725,690,1415.00
12/02/2002,10:28,836.50,837.00,836.50,836.75,691,397,1088.00
12/02/2002,10:29,836.75,836.75,836.00,836.25,104,670,774.00
12/02/2002,10:30,836.00,836.25,835.75,836.00,234,591,825.00
12/02/2002,10:31,836.00,836.00,835.50,835.50,381,794,1175.00
12/02/2002,10:32,835.75,835.75,835.25,835.50,198,461,659.00
12/02/2002,10:33,835.50,836.25,835.50,836.25,528,207,735.00
12/02/2002,10:34,836.25,836.50,835.50,835.75,157,784,941.00
12/02/2002,10:35,835.75,835.75,834.75,835.50,553,771,1324.00
12/02/2002,10:36,835.50,835.75,835.25,835.25,437,372,809.00
12/02/2002,10:37,835.50,835.75,835.25,835.75,165,199,364.00
12/02/2002,10:38,835.75,837.25,835.50,837.25,1121,291,1412.00
12/02/2002,10:39,837.25,837.50,836.75,836.75,702,659,1361.00
12/02/2002,10:40,837.00,837.00,836.25,836.50,149,576,725.00
12/02/2002,10:41,836.50,836.75,836.25,836.25,51,229,280.00
12/02/2002,10:42,836.25,837.00,836.25,836.75,244,151,395.00
12/02/2002,10:43,837.00,837.00,836.25,836.25,166,383,549.00
12/02/2002,10:44,836.25,836.50,835.75,835.75,28,465,493.00
12/02/2002,10:45,835.75,835.75,835.00,835.75,610,1045,1655.00
12/02/2002,10:46,835.50,836.00,835.25,835.75,335,291,626.00
12/02/2002,10:47,835.50,836.00,835.25,835.50,488,412,900.00
12/02/2002,10:48,835.25,836.25,835.25,835.75,363,342,705.00
12/02/2002,10:49,835.75,836.00,835.25,835.50,117,333,450.00
12/02/2002,10:50,835.50,835.75,834.25,834.50,748,1814,2562.00
12/02/2002,10:51,834.50,835.00,834.25,835.00,740,376,1116.00
12/02/2002,10:52,835.00,835.25,834.75,835.00,624,264,888.00
12/02/2002,10:53,835.00,835.50,834.50,834.50,420,877,1297.00
12/02/2002,10:54,834.75,835.25,834.25,835.25,1001,629,1630.00
12/02/2002,10:55,835.00,836.25,835.00,836.00,913,259,1172.00
12/02/2002,10:56,835.75,835.75,835.50,835.75,487,399,886.00
12/02/2002,10:57,835.75,835.75,835.00,835.00,151,521,672.00
12/02/2002,10:58,834.75,835.25,834.50,835.25,831,705,1536.00
12/02/2002,10:59,835.25,835.50,834.50,835.00,432,463,895.00
12/02/2002,11:00,835.00,835.50,835.00,835.50,356,201,557.00
12/02/2002,11:01,835.50,835.50,835.00,835.50,288,118,406.00
12/02/2002,11:02,835.50,836.00,835.25,835.75,704,412,1116.00
12/02/2002,11:03,836.00,836.75,835.75,836.50,730,253,983.00
12/02/2002,11:04,836.50,837.00,836.00,837.00,420,260,680.00
12/02/2002,11:05,837.00,837.50,836.75,837.00,540,476,1016.00
12/02/2002,11:06,837.00,837.25,836.50,836.75,355,548,903.00
12/02/2002,11:07,836.75,837.00,836.50,836.75,138,139,277.00
12/02/2002,11:08,836.75,836.75,836.25,836.50,103,280,383.00
12/02/2002,11:09,836.50,836.50,835.75,836.00,96,379,475.00
12/02/2002,11:10,835.75,836.00,835.25,835.75,228,447,675.00
12/02/2002,11:11,835.75,836.00,835.50,836.00,499,61,560.00
12/02/2002,11:12,836.25,836.50,836.00,836.50,353,86,439.00
12/02/2002,11:13,836.50,836.75,836.25,836.75,170,169,339.00
12/02/2002,11:14,836.50,837.25,836.50,837.00,545,93,638.00
12/02/2002,11:15,837.00,837.25,836.00,836.00,160,837,997.00
12/02/2002,11:16,836.00,836.25,835.00,835.25,408,1014,1422.00
12/02/2002,11:17,835.00,835.50,834.75,834.75,286,646,932.00
12/02/2002,11:18,834.75,835.00,834.50,834.50,102,691,793.00
12/02/2002,11:19,834.50,835.25,834.25,835.25,784,584,1368.00
12/02/2002,11:20,835.25,835.50,835.00,835.25,190,137,327.00
12/02/2002,11:21,835.25,835.50,835.00,835.25,75,89,164.00
12/02/2002,11:22,835.25,835.50,835.00,835.25,487,112,599.00
12/02/2002,11:23,835.25,835.50,835.00,835.50,135,100,235.00
12/02/2002,11:24,835.50,836.00,835.50,835.75,389,11,400.00
12/02/2002,11:25,835.75,836.25,835.75,836.00,301,33,334.00
12/02/2002,11:26,836.00,836.25,835.75,836.25,230,174,404.00
12/02/2002,11:27,836.25,836.25,835.75,836.00,87,54,141.00
12/02/2002,11:28,836.00,836.25,836.00,836.00,8,44,52.00
12/02/2002,11:29,836.00,836.25,835.00,835.00,104,906,1010.00
12/02/2002,11:30,835.00,835.25,834.50,835.00,355,527,882.00
12/02/2002,11:31,835.25,837.00,835.00,836.75,828,114,942.00
12/02/2002,11:32,837.00,837.00,836.00,836.25,288,410,698.00
12/02/2002,11:33,836.50,836.75,836.00,836.00,75,193,268.00
12/02/2002,11:34,836.00,837.00,836.00,837.00,322,200,522.00
12/02/2002,11:35,837.00,837.25,836.50,837.25,291,158,449.00
12/02/2002,11:36,837.25,838.00,837.00,838.00,1368,322,1690.00
12/02/2002,11:37,838.00,838.25,837.75,837.75,398,412,810.00
12/02/2002,11:38,837.75,838.25,837.75,838.25,283,68,351.00
12/02/2002,11:39,838.25,838.25,837.75,837.75,124,366,490.00
12/02/2002,11:40,838.00,838.00,837.50,837.50,118,346,464.00
12/02/2002,11:41,837.50,838.00,837.50,837.75,266,271,537.00
12/02/2002,11:42,838.00,838.50,837.75,838.25,447,108,555.00
12/02/2002,11:43,838.25,838.75,838.00,838.75,605,256,861.00
12/02/2002,11:44,839.00,839.00,838.00,838.25,189,351,540.00
12/02/2002,11:45,838.00,838.50,837.75,838.25,546,147,693.00
12/02/2002,11:46,838.25,838.75,838.00,838.25,339,120,459.00
12/02/2002,11:47,838.25,838.50,838.00,838.00,192,313,505.00
12/02/2002,11:48,838.25,839.00,838.00,838.75,477,187,664.00
12/02/2002,11:49,838.50,838.75,838.25,838.25,178,370,548.00
12/02/2002,11:50,838.25,838.25,837.75,837.75,85,548,633.00
12/02/2002,11:51,837.75,838.00,837.25,837.75,254,476,730.00
12/02/2002,11:52,837.75,838.25,837.75,838.00,149,174,323.00
12/02/2002,11:53,838.25,838.25,837.75,837.75,70,263,333.00
12/02/2002,11:54,837.75,838.00,837.50,837.75,36,252,288.00
12/02/2002,11:55,837.75,838.75,837.50,838.50,479,171,650.00
12/02/2002,11:56,838.75,838.75,838.25,838.75,151,260,411.00
12/02/2002,11:57,838.75,838.75,837.75,837.75,77,298,375.00
12/02/2002,11:58,837.75,838.25,837.25,837.25,84,448,532.00
12/02/2002,11:59,837.25,837.50,836.50,836.75,232,809,1041.00
12/02/2002,12:00,836.75,836.75,835.75,836.00,536,1035,1571.00
12/02/2002,12:01,836.00,836.75,836.00,836.50,364,421,785.00
12/02/2002,12:02,836.50,836.75,836.25,836.25,118,273,391.00
12/02/2002,12:03,836.50,836.50,836.00,836.25,113,107,220.00
12/02/2002,12:04,836.50,836.75,836.25,836.50,182,102,284.00
12/02/2002,12:05,836.75,837.00,836.75,836.75,140,193,333.00
12/02/2002,12:06,836.50,836.75,835.00,835.25,184,1548,1732.00
12/02/2002,12:07,835.00,835.25,835.00,835.00,229,548,777.00
12/02/2002,12:08,835.00,835.25,834.75,834.75,201,235,436.00
12/02/2002,12:09,834.75,835.00,834.50,834.75,246,373,619.00
12/02/2002,12:10,834.75,835.00,834.00,834.25,547,1022,1569.00
12/02/2002,12:11,834.00,835.00,834.00,834.75,689,276,965.00
12/02/2002,12:12,834.75,835.50,834.75,835.00,381,290,671.00
12/02/2002,12:13,835.00,835.25,834.75,834.75,138,281,419.00
12/02/2002,12:14,834.75,835.25,834.75,834.75,130,138,268.00
12/02/2002,12:15,834.75,835.25,834.75,834.75,95,188,283.00
12/02/2002,12:16,835.00,835.25,834.75,835.00,79,241,320.00
12/02/2002,12:17,835.00,835.50,835.00,835.25,195,35,230.00
12/02/2002,12:18,835.25,836.00,835.25,836.00,647,76,723.00
12/02/2002,12:19,836.00,836.75,835.75,836.50,591,356,947.00
12/02/2002,12:20,836.50,837.25,836.50,836.50,588,330,918.00
12/02/2002,12:21,836.50,837.75,836.50,837.75,511,105,616.00
12/02/2002,12:22,837.75,838.00,837.25,837.25,537,346,883.00
12/02/2002,12:23,837.25,837.50,837.00,837.25,301,109,410.00
12/02/2002,12:24,837.50,837.75,836.75,836.75,186,500,686.00
12/02/2002,12:25,836.75,837.00,836.25,836.75,223,336,559.00
12/02/2002,12:26,836.75,836.75,835.50,835.50,324,759,1083.00
12/02/2002,12:27,835.50,835.75,834.75,834.75,470,899,1369.00
12/02/2002,12:28,835.00,835.75,834.50,835.50,573,356,929.00
12/02/2002,12:29,835.50,835.75,835.25,835.25,138,462,600.00
12/02/2002,12:30,835.25,835.25,834.50,834.75,212,578,790.00
12/02/2002,12:31,834.75,834.75,833.75,833.75,219,1213,1432.00
12/02/2002,12:32,833.75,834.00,832.75,832.75,744,1500,2244.00
12/02/2002,12:33,832.75,833.00,832.50,833.00,512,603,1115.00
12/02/2002,12:34,833.00,833.50,832.75,833.50,344,99,443.00
12/02/2002,12:35,833.25,833.50,832.75,833.50,455,313,768.00
12/02/2002,12:36,833.50,833.50,833.25,833.25,325,146,471.00
12/02/2002,12:37,833.50,833.75,833.25,833.75,127,222,349.00
12/02/2002,12:38,833.75,834.00,833.50,833.75,530,285,815.00
12/02/2002,12:39,833.75,834.00,833.50,833.50,133,380,513.00
12/02/2002,12:40,833.75,834.00,833.50,833.75,227,106,333.00
12/02/2002,12:41,834.00,834.00,833.25,833.25,24,398,422.00
12/02/2002,12:42,833.25,833.50,833.00,833.25,573,256,829.00
12/02/2002,12:43,833.00,833.50,833.00,833.25,388,84,472.00
12/02/2002,12:44,833.00,833.25,832.00,832.00,276,1329,1605.00
12/02/2002,12:45,832.00,832.25,831.50,831.50,477,1634,2111.00
12/02/2002,12:46,831.75,832.00,831.50,832.00,600,53,653.00
12/02/2002,12:47,831.75,832.50,831.50,832.25,730,456,1186.00
12/02/2002,12:48,832.25,832.50,831.75,832.25,429,598,1027.00
12/02/2002,12:49,832.00,832.50,832.00,832.50,299,7,306.00
12/02/2002,12:50,832.25,832.50,830.75,831.00,371,1578,1949.00
12/02/2002,12:51,830.75,831.50,830.50,831.25,761,737,1498.00
12/02/2002,12:52,831.25,831.50,831.25,831.50,335,718,1053.00
12/02/2002,12:53,831.50,831.50,831.00,831.25,370,321,691.00
12/02/2002,12:54,831.25,831.50,830.50,830.50,255,787,1042.00
12/02/2002,12:55,830.50,830.75,829.75,830.25,604,1999,2603.00
12/02/2002,12:56,830.25,830.25,829.25,829.75,659,1883,2542.00
12/02/2002,12:57,829.50,830.25,829.50,829.50,984,1044,2028.00
12/02/2002,12:58,829.50,830.00,829.00,829.50,781,526,1307.00
12/02/2002,12:59,829.50,830.50,829.50,829.75,976,871,1847.00
12/02/2002,13:00,829.75,830.50,829.50,829.75,511,712,1223.00
12/02/2002,13:01,829.75,830.00,828.50,828.50,1221,2330,3551.00
12/02/2002,13:02,828.50,829.00,828.00,828.50,1224,1191,2415.00
12/02/2002,13:03,828.75,829.25,828.50,829.25,583,600,1183.00
12/02/2002,13:04,829.00,829.25,828.75,829.25,333,396,729.00
12/02/2002,13:05,829.00,829.25,828.00,828.25,717,1419,2136.00
12/02/2002,13:06,828.50,829.75,828.25,829.25,1345,702,2047.00
12/02/2002,13:07,829.25,830.00,829.00,829.75,926,520,1446.00
12/02/2002,13:08,830.00,830.00,829.50,829.75,420,248,668.00
12/02/2002,13:09,829.75,830.00,829.50,829.75,585,278,863.00
12/02/2002,13:10,829.75,830.50,829.75,830.25,705,365,1070.00
12/02/2002,13:11,830.25,830.50,829.75,830.00,164,452,616.00
12/02/2002,13:12,830.00,830.75,830.00,830.75,362,344,706.00
12/02/2002,13:13,830.75,830.75,829.00,829.25,462,1757,2219.00
12/02/2002,13:14,829.25,829.75,829.00,829.50,743,364,1107.00
12/02/2002,13:15,829.50,830.50,829.50,830.25,477,49,526.00
12/02/2002,13:16,830.25,830.50,829.25,829.25,110,1031,1141.00
12/02/2002,13:17,829.00,829.25,828.00,828.50,786,2043,2829.00
12/02/2002,13:18,828.50,828.75,827.50,827.50,594,1783,2377.00
12/02/2002,13:19,827.50,828.50,827.50,827.50,922,1476,2398.00
12/02/2002,13:20,827.75,828.25,827.25,827.50,752,1339,2091.00
12/02/2002,13:21,827.50,828.00,827.00,827.50,1017,1352,2369.00
12/02/2002,13:22,827.50,828.25,827.25,828.25,804,680,1484.00
12/02/2002,13:23,828.00,828.25,827.75,828.25,670,447,1117.00
12/02/2002,13:24,828.25,829.00,828.00,829.00,1247,203,1450.00
12/02/2002,13:25,828.75,829.25,828.25,828.50,767,855,1622.00
12/02/2002,13:26,828.50,828.75,828.25,828.25,212,470,682.00
12/02/2002,13:27,828.50,828.75,828.25,828.25,432,422,854.00
12/02/2002,13:28,828.25,828.50,828.00,828.00,247,565,812.00
12/02/2002,13:29,828.25,828.25,827.00,827.00,662,1869,2531.00
12/02/2002,13:30,827.00,827.50,826.25,826.50,1251,2191,3442.00
12/02/2002,13:31,826.50,826.50,825.50,825.75,1054,2177,3231.00
12/02/2002,13:32,825.75,826.75,825.75,826.50,808,1137,1945.00
12/02/2002,13:33,826.75,826.75,826.00,826.25,709,666,1375.00
12/02/2002,13:34,826.25,827.00,826.25,827.00,1389,279,1668.00
12/02/2002,13:35,827.00,827.50,826.75,827.00,830,440,1270.00
12/02/2002,13:36,827.00,827.25,826.50,826.75,378,1043,1421.00
12/02/2002,13:37,826.50,827.25,826.50,826.75,880,683,1563.00
12/02/2002,13:38,826.75,828.00,826.50,827.75,1723,662,2385.00
12/02/2002,13:39,828.00,828.75,827.50,828.50,1904,1146,3050.00
12/02/2002,13:40,828.25,829.50,828.25,829.25,1943,1504,3447.00
12/02/2002,13:41,829.25,829.75,828.75,828.75,808,1252,2060.00
12/02/2002,13:42,828.75,829.00,828.50,828.50,272,1242,1514.00
12/02/2002,13:43,828.50,829.75,828.50,829.25,1318,415,1733.00
12/02/2002,13:44,829.25,830.00,829.00,829.25,847,1311,2158.00
12/02/2002,13:45,829.25,829.25,828.25,828.50,1323,1079,2402.00
12/02/2002,13:46,828.50,829.25,828.50,829.00,542,295,837.00
12/02/2002,13:47,828.75,829.00,827.25,827.75,996,2163,3159.00
12/02/2002,13:48,827.75,828.75,827.75,828.25,1644,988,2632.00
12/02/2002,13:49,828.50,829.50,828.25,829.50,1047,379,1426.00
12/02/2002,13:50,829.50,830.25,829.25,830.00,1572,923,2495.00
12/02/2002,13:51,830.00,830.00,828.75,829.00,417,1374,1791.00
12/02/2002,13:52,829.25,830.25,828.75,829.75,913,800,1713.00
12/02/2002,13:53,830.00,830.50,829.25,830.00,1672,1299,2971.00
12/02/2002,13:54,830.00,830.25,829.50,829.75,386,366,752.00
12/02/2002,13:55,829.75,830.00,829.50,829.50,155,899,1054.00
12/02/2002,13:56,829.75,829.75,829.00,829.00,391,597,988.00
12/02/2002,13:57,829.00,830.75,828.75,830.75,1678,750,2428.00
12/02/2002,13:58,830.75,831.00,829.75,830.25,727,1173,1900.00
12/02/2002,13:59,830.25,830.25,829.75,830.25,639,390,1029.00
12/02/2002,14:00,830.25,831.00,830.00,830.50,773,172,945.00
12/02/2002,14:01,830.50,831.00,830.00,830.00,559,1317,1876.00
12/02/2002,14:02,830.00,830.25,829.25,829.75,858,723,1581.00
12/02/2002,14:03,829.75,830.25,829.50,829.75,377,432,809.00
12/02/2002,14:04,830.00,831.25,830.00,831.25,1498,1002,2500.00
12/02/2002,14:05,831.00,831.25,830.75,830.75,332,900,1232.00
12/02/2002,14:06,830.75,831.50,830.50,831.00,1366,1032,2398.00
12/02/2002,14:07,830.75,831.00,830.50,830.75,212,640,852.00
12/02/2002,14:08,830.75,831.00,830.25,830.50,724,452,1176.00
12/02/2002,14:09,830.50,830.50,829.50,829.75,517,1361,1878.00
12/02/2002,14:10,829.75,829.75,829.25,829.75,540,371,911.00
12/02/2002,14:11,829.75,829.75,829.00,829.00,503,1076,1579.00
12/02/2002,14:12,829.00,829.25,828.50,828.50,807,1458,2265.00
12/02/2002,14:13,828.50,830.00,828.50,829.75,1134,687,1821.00
12/02/2002,14:14,829.75,830.00,829.25,829.50,683,465,1148.00
12/02/2002,14:15,829.50,830.00,829.25,829.25,188,366,554.00
12/02/2002,14:16,829.25,829.50,828.00,828.50,674,1622,2296.00
12/02/2002,14:17,828.50,830.00,828.50,829.75,835,609,1444.00
12/02/2002,14:18,829.75,831.00,829.50,830.75,1680,1069,2749.00
12/02/2002,14:19,830.75,831.50,830.50,831.25,1086,666,1752.00
12/02/2002,14:20,831.25,832.50,831.00,832.25,2565,572,3137.00
12/02/2002,14:21,832.50,832.50,831.25,831.50,443,1400,1843.00
12/02/2002,14:22,831.50,831.75,831.25,831.50,245,616,861.00
12/02/2002,14:23,831.50,832.25,831.25,831.25,532,462,994.00
12/02/2002,14:24,831.25,831.75,831.25,831.50,158,524,682.00
12/02/2002,14:25,831.50,832.50,831.25,832.25,1078,519,1597.00
12/02/2002,14:26,832.50,833.00,832.00,832.25,1466,1102,2568.00
12/02/2002,14:27,832.25,832.50,831.75,831.75,363,429,792.00
12/02/2002,14:28,831.75,831.75,831.25,831.25,462,1217,1679.00
12/02/2002,14:29,831.00,831.50,831.00,831.50,613,99,712.00
12/02/2002,14:30,831.50,831.75,831.25,831.75,301,67,368.00
12/02/2002,14:31,831.75,832.00,831.25,831.25,335,740,1075.00
12/02/2002,14:32,831.25,831.50,830.25,830.25,386,1194,1580.00
12/02/2002,14:33,830.25,830.50,829.25,829.25,754,2128,2882.00
12/02/2002,14:34,829.25,830.25,829.25,830.00,527,483,1010.00
12/02/2002,14:35,830.25,830.50,830.00,830.25,449,537,986.00
12/02/2002,14:36,830.25,830.25,829.25,829.50,310,914,1224.00
12/02/2002,14:37,829.50,830.75,829.50,830.75,1191,565,1756.00
12/02/2002,14:38,830.50,831.00,830.25,830.50,650,601,1251.00
12/02/2002,14:39,830.75,832.25,830.50,832.00,1694,337,2031.00
12/02/2002,14:40,832.00,832.50,831.25,832.00,880,1218,2098.00
12/02/2002,14:41,832.00,832.25,831.50,832.25,1352,1651,3003.00
12/02/2002,14:42,832.50,832.50,832.00,832.00,582,884,1466.00
12/02/2002,14:43,832.00,833.50,832.00,833.00,1983,816,2799.00
12/02/2002,14:44,833.00,833.25,832.75,833.25,914,891,1805.00
12/02/2002,14:45,833.00,833.75,832.75,833.50,1267,602,1869.00
12/02/2002,14:46,833.50,833.75,832.75,832.75,534,923,1457.00
12/02/2002,14:47,833.00,833.25,832.75,833.00,234,796,1030.00
12/02/2002,14:48,833.00,833.75,832.50,832.75,993,1660,2653.00
12/02/2002,14:49,832.50,833.00,832.50,832.50,1107,761,1868.00
12/02/2002,14:50,832.50,833.75,832.50,833.75,1030,182,1212.00
12/02/2002,14:51,833.50,834.00,833.50,833.75,1638,875,2513.00
12/02/2002,14:52,833.75,834.00,833.50,834.00,300,485,785.00
12/02/2002,14:53,833.75,834.50,833.75,834.00,1049,878,1927.00
12/02/2002,14:54,834.00,834.25,832.75,832.75,636,2053,2689.00
12/02/2002,14:55,833.00,833.25,832.50,832.75,759,1251,2010.00
12/02/2002,14:56,832.75,833.50,832.50,833.25,385,595,980.00
12/02/2002,14:57,833.25,834.00,832.75,833.75,885,338,1223.00
12/02/2002,14:58,834.00,834.00,833.50,834.00,903,787,1690.00
12/02/2002,14:59,833.75,833.75,832.50,832.75,1031,2219,3250.00
12/02/2002,15:00,832.75,833.00,831.75,831.75,1861,3656,5517.00
12/02/2002,15:01,831.75,831.75,830.75,831.50,1306,2657,3963.00
12/02/2002,15:02,831.50,831.75,831.25,831.50,453,1032,1485.00
12/02/2002,15:03,831.50,831.75,831.00,831.50,841,1290,2131.00
12/02/2002,15:04,831.75,831.75,831.50,831.50,255,595,850.00
12/02/2002,15:05,831.50,832.50,831.50,832.25,812,960,1772.00
12/02/2002,15:06,832.25,832.50,832.00,832.25,519,433,952.00
12/02/2002,15:07,832.50,832.75,832.25,832.25,191,402,593.00
12/02/2002,15:08,832.25,832.75,832.25,832.50,485,222,707.00
12/02/2002,15:09,832.25,833.00,832.00,832.75,1114,772,1886.00
12/02/2002,15:10,832.75,833.75,832.75,833.75,1068,363,1431.00
12/02/2002,15:11,834.00,834.00,833.25,833.25,337,589,926.00
12/02/2002,15:12,833.50,833.75,833.00,833.75,372,345,717.00
12/02/2002,15:13,833.50,834.25,833.25,834.25,410,182,592.00
12/02/2002,15:14,834.00,834.25,833.75,834.00,144,607,751.00
12/02/2002,15:15,834.00,834.50,833.50,834.25,1850,1166,3016.00
12/02/2002,15:16,834.25,834.75,834.00,834.50,58,28,86.00
12/02/2002,15:46,834.50,834.50,834.00,834.00,19,55,74.00
12/02/2002,15:47,834.00,834.25,833.75,834.00,28,55,83.00
12/02/2002,15:48,834.00,834.00,833.75,833.75,34,23,57.00
12/02/2002,15:49,834.00,834.25,834.00,834.25,30,0,30.00
12/02/2002,15:50,834.50,834.50,834.00,834.50,7,33,40.00
12/02/2002,15:51,834.25,834.25,834.25,834.25,0,64,64.00
12/02/2002,15:52,834.50,834.50,834.50,834.50,54,0,54.00
12/02/2002,15:53,834.50,834.75,834.25,834.75,161,14,175.00
12/02/2002,15:54,835.00,835.00,834.50,834.75,127,42,169.00
12/02/2002,15:55,834.75,835.25,834.75,835.00,90,86,176.00
12/02/2002,15:56,835.25,835.25,835.00,835.25,33,7,40.00
12/02/2002,15:57,835.00,835.50,834.75,835.00,100,64,164.00
12/02/2002,15:58,834.75,835.00,834.50,835.00,8,42,50.00
12/02/2002,15:59,834.75,835.50,834.50,834.75,118,18,136.00
12/02/2002,16:00,835.00,835.50,834.25,835.00,225,196,421.00
12/02/2002,17:01,837.75,837.75,837.50,837.75,1,22,23.00
12/02/2002,17:02,837.75,837.75,837.75,837.75,2,0,2.00
12/02/2002,17:03,837.75,838.00,837.75,837.75,14,4,18.00
12/02/2002,17:04,838.00,838.00,837.75,837.75,5,5,10.00
12/02/2002,17:06,837.75,837.75,837.75,837.75,0,1,1.00
12/02/2002,17:07,837.75,837.75,837.75,837.75,0,10,10.00
12/02/2002,17:08,838.00,838.00,837.75,837.75,1,1,2.00
12/02/2002,17:09,837.50,837.75,837.50,837.75,2,5,7.00
12/02/2002,17:10,837.75,837.75,837.75,837.75,1,0,1.00
12/02/2002,17:11,837.75,837.75,837.75,837.75,6,0,6.00
12/02/2002,17:12,837.75,837.75,837.75,837.75,2,0,2.00
12/02/2002,17:13,837.75,838.00,837.75,837.75,11,16,27.00
12/02/2002,17:14,837.75,837.75,837.75,837.75,0,1,1.00
12/02/2002,17:15,837.75,837.75,837.50,837.50,0,34,34.00
12/02/2002,17:16,837.25,837.25,837.25,837.25,0,18,18.00
12/02/2002,17:17,837.25,837.25,837.00,837.25,1,8,9.00
12/02/2002,17:18,837.25,837.25,837.25,837.25,2,0,2.00
12/02/2002,17:19,837.00,837.00,836.75,836.75,0,14,14.00
12/02/2002,17:20,837.00,837.00,836.75,837.00,17,5,22.00
12/02/2002,17:21,836.75,836.75,836.75,836.75,0,12,12.00
12/02/2002,17:23,836.75,836.75,836.75,836.75,0,2,2.00
12/02/2002,17:24,837.00,837.00,836.75,836.75,2,1,3.00
12/02/2002,17:25,837.00,837.00,837.00,837.00,6,0,6.00
12/02/2002,17:26,836.75,836.75,836.75,836.75,0,9,9.00
12/02/2002,17:27,836.75,836.75,836.75,836.75,0,1,1.00
12/02/2002,17:29,837.00,837.00,837.00,837.00,1,0,1.00
12/02/2002,17:30,837.00,837.00,837.00,837.00,1,0,1.00
12/02/2002,17:31,836.75,836.75,836.75,836.75,0,1,1.00
12/02/2002,17:32,836.75,837.00,836.75,837.00,1,1,2.00
12/02/2002,17:34,836.75,836.75,836.75,836.75,0,1,1.00
12/02/2002,17:35,836.75,837.00,836.75,837.00,7,2,9.00
12/02/2002,17:37,837.00,837.75,837.00,837.75,21,0,21.00
12/02/2002,17:38,837.25,837.25,837.00,837.00,0,7,7.00
12/02/2002,17:39,837.00,837.00,837.00,837.00,0,15,15.00
12/02/2002,17:42,837.00,837.00,837.00,837.00,0,1,1.00
12/02/2002,17:44,837.00,837.00,837.00,837.00,0,1,1.00
12/02/2002,17:45,837.00,837.00,837.00,837.00,0,1,1.00
12/02/2002,17:48,837.00,837.00,837.00,837.00,0,5,5.00
12/02/2002,17:50,837.00,837.00,836.75,836.75,0,7,7.00
12/02/2002,17:51,837.00,837.00,836.75,836.75,5,11,16.00
12/02/2002,17:52,836.75,836.75,836.25,836.50,10,17,27.00
12/02/2002,17:53,836.25,836.50,836.25,836.50,8,8,16.00
12/02/2002,17:55,836.50,836.50,836.25,836.25,1,1,2.00
12/02/2002,17:56,836.25,836.50,836.25,836.50,1,1,2.00
12/02/2002,17:57,836.50,836.50,836.25,836.25,4,4,8.00
12/02/2002,18:00,836.25,836.25,836.25,836.25,0,9,9.00
12/02/2002,18:01,836.25,836.25,836.25,836.25,0,8,8.00
12/02/2002,18:02,836.50,836.50,836.50,836.50,1,0,1.00
12/02/2002,18:05,836.50,836.50,836.25,836.25,5,5,10.00
12/02/2002,18:07,836.50,836.50,836.50,836.50,1,0,1.00
12/02/2002,18:08,836.50,836.50,836.50,836.50,1,0,1.00
12/02/2002,18:10,836.25,836.25,836.25,836.25,0,2,2.00
12/02/2002,18:11,836.25,836.25,836.25,836.25,0,1,1.00
12/02/2002,18:12,836.50,836.50,836.50,836.50,2,0,2.00
12/02/2002,18:13,836.25,836.25,836.25,836.25,0,22,22.00
12/02/2002,18:14,836.50,836.50,836.50,836.50,1,0,1.00
12/02/2002,18:15,836.00,836.00,836.00,836.00,0,7,7.00
12/02/2002,18:17,836.00,836.00,836.00,836.00,0,2,2.00
12/02/2002,18:19,836.00,836.25,836.00,836.25,20,10,30.00
12/02/2002,18:20,836.25,836.25,836.25,836.25,1,0,1.00
12/02/2002,18:22,836.25,836.25,836.25,836.25,6,0,6.00
12/02/2002,18:23,836.25,836.25,836.25,836.25,1,0,1.00
12/02/2002,18:24,836.50,836.50,836.25,836.25,1,3,4.00
12/02/2002,18:25,836.25,836.25,836.25,836.25,0,3,3.00
12/02/2002,18:27,836.25,836.25,836.25,836.25,0,2,2.00
12/02/2002,18:28,836.25,836.25,836.25,836.25,0,1,1.00
12/02/2002,18:29,836.25,836.50,836.25,836.50,4,1,5.00
12/02/2002,18:30,836.00,836.00,836.00,836.00,0,2,2.00
12/02/2002,18:31,836.25,836.25,836.00,836.00,4,7,11.00
12/02/2002,18:34,836.25,836.25,836.25,836.25,1,0,1.00
12/02/2002,18:35,836.25,836.25,836.25,836.25,1,0,1.00
12/02/2002,18:36,836.25,836.25,836.25,836.25,1,0,1.00
12/02/2002,18:39,836.25,836.25,836.25,836.25,1,0,1.00
12/02/2002,18:43,836.00,836.00,836.00,836.00,0,1,1.00
12/02/2002,18:45,836.00,836.00,835.25,835.75,1,28,29.00
12/02/2002,18:46,835.50,835.50,835.50,835.50,0,2,2.00
12/02/2002,18:47,835.50,835.50,835.50,835.50,0,2,2.00
12/02/2002,18:48,835.50,835.50,835.50,835.50,0,2,2.00
12/02/2002,18:49,835.75,835.75,835.50,835.50,1,7,8.00
12/02/2002,18:50,835.50,835.50,835.25,835.50,9,2,11.00
12/02/2002,18:51,835.75,835.75,835.75,835.75,21,0,21.00
12/02/2002,18:52,835.75,835.75,835.50,835.75,9,1,10.00
12/02/2002,18:53,836.00,836.00,836.00,836.00,1,0,1.00
12/02/2002,18:56,835.75,835.75,835.75,835.75,0,1,1.00
12/02/2002,18:58,836.00,836.00,836.00,836.00,10,0,10.00
12/02/2002,18:59,835.75,835.75,835.75,835.75,0,2,2.00
12/02/2002,19:00,836.00,836.00,836.00,836.00,1,0,1.00
12/02/2002,19:01,836.00,836.00,836.00,836.00,2,0,2.00
12/02/2002,19:03,835.75,835.75,835.75,835.75,0,8,8.00
12/02/2002,19:04,835.75,835.75,835.75,835.75,0,1,1.00
12/02/2002,19:06,836.00,836.00,836.00,836.00,1,0,1.00
12/02/2002,19:07,835.75,835.75,835.75,835.75,0,3,3.00
12/02/2002,19:11,835.75,835.75,835.75,835.75,0,10,10.00
12/02/2002,19:12,835.50,835.50,835.50,835.50,0,11,11.00
12/02/2002,19:20,835.75,835.75,835.75,835.75,7,0,7.00
12/02/2002,19:21,836.00,836.00,836.00,836.00,2,0,2.00
12/02/2002,19:23,836.00,836.00,836.00,836.00,1,0,1.00
12/02/2002,19:24,836.00,836.00,836.00,836.00,1,0,1.00
12/02/2002,19:25,836.00,836.00,836.00,836.00,1,0,1.00
12/02/2002,19:29,835.75,835.75,835.75,835.75,0,2,2.00
12/02/2002,19:30,835.75,835.75,835.75,835.75,0,1,1.00
12/02/2002,19:31,835.50,835.50,835.25,835.25,0,9,9.00
12/02/2002,19:32,835.75,835.75,835.75,835.75,5,0,5.00
12/02/2002,19:33,835.50,835.50,835.25,835.25,0,8,8.00
12/02/2002,19:34,835.25,835.25,835.25,835.25,0,1,1.00
12/02/2002,19:35,835.25,835.50,835.25,835.50,1,4,5.00
12/02/2002,19:36,835.25,835.25,835.25,835.25,0,4,4.00
12/02/2002,19:37,835.50,835.50,835.50,835.50,4,0,4.00
12/02/2002,19:38,835.50,835.50,835.50,835.50,2,0,2.00
12/02/2002,19:39,835.50,835.50,835.25,835.25,1,7,8.00
12/02/2002,19:41,835.25,835.25,835.25,835.25,0,4,4.00
12/02/2002,19:43,835.75,835.75,835.75,835.75,1,0,1.00
12/02/2002,19:44,835.50,835.75,835.25,835.50,4,3,7.00
12/02/2002,19:45,835.50,835.50,835.50,835.50,1,0,1.00
12/02/2002,19:46,835.75,835.75,835.75,835.75,5,0,5.00
12/02/2002,19:47,835.50,835.75,835.50,835.75,1,4,5.00
12/02/2002,19:48,835.75,835.75,835.75,835.75,1,0,1.00
12/02/2002,19:51,835.75,835.75,835.75,835.75,2,0,2.00
12/02/2002,19:52,835.75,835.75,835.75,835.75,2,0,2.00
12/02/2002,19:53,835.75,835.75,835.75,835.75,1,0,1.00
12/02/2002,19:54,836.00,836.00,836.00,836.00,5,0,5.00
12/02/2002,19:56,835.75,835.75,835.75,835.75,0,4,4.00
12/02/2002,19:57,835.75,835.75,835.75,835.75,0,4,4.00
12/02/2002,20:01,836.00,836.00,836.00,836.00,1,0,1.00
12/02/2002,20:04,836.00,836.00,836.00,836.00,1,0,1.00
12/02/2002,20:05,836.00,836.00,836.00,836.00,1,0,1.00
12/02/2002,20:06,835.75,835.75,835.75,835.75,0,1,1.00
12/02/2002,20:07,836.00,836.00,836.00,836.00,2,0,2.00
12/02/2002,20:10,835.75,835.75,835.75,835.75,0,1,1.00
12/02/2002,20:11,835.75,835.75,835.75,835.75,0,1,1.00
12/02/2002,20:12,835.75,835.75,835.75,835.75,0,1,1.00
12/02/2002,20:16,835.50,835.50,835.50,835.50,0,2,2.00
12/02/2002,20:17,835.50,835.50,835.50,835.50,0,2,2.00
12/02/2002,20:19,835.50,835.50,835.50,835.50,0,2,2.00
12/02/2002,20:20,835.50,835.50,835.50,835.50,0,1,1.00
12/02/2002,20:21,835.50,835.75,835.50,835.75,5,2,7.00
12/02/2002,20:22,835.50,835.50,835.50,835.50,0,4,4.00
12/02/2002,20:25,835.75,836.25,835.75,835.75,23,1,24.00
12/02/2002,20:27,836.00,836.00,836.00,836.00,1,0,1.00
12/02/2002,20:28,836.00,836.00,836.00,836.00,2,0,2.00
12/02/2002,20:34,836.00,836.00,836.00,836.00,1,0,1.00
12/02/2002,20:38,835.75,835.75,835.75,835.75,0,1,1.00
12/02/2002,20:41,835.75,836.00,835.75,836.00,1,1,2.00
12/02/2002,20:42,836.00,836.00,836.00,836.00,2,0,2.00
12/02/2002,20:45,836.00,836.00,836.00,836.00,1,0,1.00
12/02/2002,20:51,835.75,835.75,835.75,835.75,0,1,1.00
12/02/2002,20:52,836.00,836.00,836.00,836.00,2,0,2.00
12/02/2002,20:54,835.75,835.75,835.75,835.75,0,1,1.00
12/02/2002,20:55,835.75,835.75,835.75,835.75,0,3,3.00
12/02/2002,21:01,835.75,835.75,835.75,835.75,0,1,1.00
12/02/2002,21:04,835.75,835.75,835.75,835.75,0,1,1.00
12/02/2002,21:10,835.75,835.75,835.75,835.75,0,2,2.00
12/02/2002,21:14,835.75,835.75,835.75,835.75,0,2,2.00
12/02/2002,21:16,835.50,835.50,835.50,835.50,0,1,1.00
12/02/2002,21:23,835.75,835.75,835.75,835.75,14,0,14.00
12/02/2002,21:24,835.75,835.75,835.75,835.75,1,0,1.00
12/02/2002,21:26,835.50,835.50,835.50,835.50,0,4,4.00
12/02/2002,21:31,835.50,835.50,835.50,835.50,0,7,7.00
12/02/2002,21:37,835.50,835.50,835.50,835.50,0,1,1.00
12/02/2002,21:38,835.75,835.75,835.75,835.75,2,0,2.00
12/02/2002,21:39,835.75,835.75,835.75,835.75,2,0,2.00
12/02/2002,21:40,835.75,835.75,835.75,835.75,1,0,1.00
12/02/2002,21:41,835.75,835.75,835.75,835.75,5,0,5.00
12/02/2002,21:44,835.75,835.75,835.75,835.75,2,0,2.00
12/02/2002,21:45,835.50,836.00,835.50,836.00,1,1,2.00
12/02/2002,21:46,835.75,835.75,835.75,835.75,0,2,2.00
12/02/2002,21:47,836.00,836.00,835.75,835.75,2,1,3.00
12/02/2002,21:52,835.75,835.75,835.75,835.75,0,10,10.00
12/02/2002,21:55,835.50,835.50,835.50,835.50,0,5,5.00
12/02/2002,21:59,835.75,835.75,835.75,835.75,4,0,4.00
12/02/2002,23:01,835.75,835.75,835.75,835.75,4,0,4.00
12/02/2002,23:02,835.50,835.50,835.50,835.50,0,3,3.00
12/02/2002,23:03,835.25,835.25,835.00,835.00,0,4,4.00
12/02/2002,23:06,835.25,835.25,835.25,835.25,1,0,1.00
12/02/2002,23:12,835.50,835.50,835.50,835.50,1,0,1.00
12/02/2002,23:18,835.25,835.25,835.25,835.25,0,1,1.00
12/02/2002,23:23,835.50,835.50,835.50,835.50,1,0,1.00
12/02/2002,23:24,835.50,835.50,835.50,835.50,1,0,1.00
12/02/2002,23:25,835.75,836.00,835.75,836.00,30,0,30.00
12/02/2002,23:26,836.00,836.00,835.75,835.75,2,1,3.00
12/02/2002,23:27,835.75,835.75,835.75,835.75,0,1,1.00
12/02/2002,23:28,835.75,835.75,835.75,835.75,0,6,6.00
12/02/2002,23:36,835.75,835.75,835.75,835.75,0,1,1.00
12/02/2002,23:47,836.00,836.25,836.00,836.25,15,0,15.00
12/02/2002,23:48,836.00,836.00,836.00,836.00,0,1,1.00
12/02/2002,23:49,836.25,836.25,836.25,836.25,15,0,15.00
12/02/2002,23:50,836.25,836.25,836.25,836.25,10,0,10.00
12/02/2002,23:51,836.25,836.25,836.25,836.25,5,0,5.00
12/02/2002,23:52,836.25,836.25,836.25,836.25,10,0,10.00
12/02/2002,23:53,836.25,836.25,836.25,836.25,5,0,5.00
12/02/2002,23:56,836.00,836.25,835.75,836.00,10,21,31.00
12/02/2002,23:57,836.00,836.25,836.00,836.25,2,10,12.00
12/02/2002,23:58,836.25,836.25,836.25,836.25,5,0,5.00
12/02/2002,23:59,836.25,836.25,836.25,836.25,5,0,5.00
12/03/2002,00:00,836.25,836.25,836.25,836.25,5,0,5.00
12/03/2002,00:05,835.75,835.75,835.75,835.75,0,1,1.00
12/03/2002,00:07,836.00,836.00,836.00,836.00,3,0,3.00
12/03/2002,00:08,835.75,835.75,835.75,835.75,0,1,1.00
12/03/2002,00:09,836.25,836.25,836.25,836.25,1,0,1.00
12/03/2002,00:13,836.25,836.25,836.25,836.25,2,0,2.00
12/03/2002,00:14,836.00,836.00,835.75,835.75,0,6,6.00
12/03/2002,00:15,836.25,836.25,836.25,836.25,1,0,1.00
12/03/2002,00:16,835.75,835.75,835.75,835.75,0,1,1.00
12/03/2002,00:17,835.75,835.75,835.75,835.75,0,2,2.00
12/03/2002,00:18,835.75,835.75,835.75,835.75,0,2,2.00
12/03/2002,00:20,835.75,835.75,835.75,835.75,0,1,1.00
12/03/2002,00:24,836.25,836.25,835.75,835.75,1,1,2.00
12/03/2002,00:28,836.00,836.00,836.00,836.00,1,0,1.00
12/03/2002,00:31,836.00,836.00,836.00,836.00,1,0,1.00
12/03/2002,00:35,836.25,836.25,836.25,836.25,1,0,1.00
12/03/2002,00:37,836.00,836.00,836.00,836.00,0,1,1.00
12/03/2002,00:38,836.00,836.00,836.00,836.00,0,2,2.00
12/03/2002,00:40,836.00,836.00,836.00,836.00,0,1,1.00
12/03/2002,00:46,835.75,835.75,835.75,835.75,0,3,3.00
12/03/2002,00:47,835.75,835.75,835.75,835.75,0,2,2.00
12/03/2002,00:48,835.75,835.75,835.75,835.75,0,6,6.00
12/03/2002,00:54,835.75,835.75,835.75,835.75,0,1,1.00
12/03/2002,00:55,835.75,835.75,835.75,835.75,0,2,2.00
12/03/2002,00:56,835.75,835.75,835.75,835.75,0,1,1.00
12/03/2002,00:58,835.75,835.75,835.75,835.75,0,1,1.00
12/03/2002,01:04,835.75,835.75,835.75,835.75,0,2,2.00
12/03/2002,01:06,835.75,835.75,835.75,835.75,0,1,1.00
12/03/2002,01:14,835.50,835.50,835.50,835.50,0,6,6.00
12/03/2002,01:17,835.25,835.25,835.25,835.25,0,2,2.00
12/03/2002,01:23,835.50,835.75,835.50,835.75,15,0,15.00
12/03/2002,01:25,835.75,835.75,835.75,835.75,6,0,6.00
12/03/2002,01:27,835.75,835.75,835.75,835.75,1,0,1.00
12/03/2002,01:33,835.50,835.50,835.50,835.50,0,2,2.00
12/03/2002,01:36,835.25,835.25,835.25,835.25,0,2,2.00
12/03/2002,01:37,835.25,835.25,835.00,835.00,0,10,10.00
12/03/2002,01:39,835.25,835.25,835.25,835.25,3,0,3.00
12/03/2002,01:40,835.75,835.75,835.75,835.75,3,0,3.00
12/03/2002,01:41,836.00,836.00,836.00,836.00,1,0,1.00
12/03/2002,01:42,836.00,836.00,836.00,836.00,6,0,6.00
12/03/2002,01:45,836.25,836.25,836.25,836.25,4,0,4.00
12/03/2002,01:48,836.00,836.00,836.00,836.00,0,4,4.00
12/03/2002,01:53,835.50,835.50,835.25,835.25,0,2,2.00
12/03/2002,01:56,835.25,835.25,835.25,835.25,0,3,3.00
12/03/2002,02:01,835.25,835.25,835.25,835.25,0,10,10.00
12/03/2002,02:04,835.25,835.25,835.25,835.25,0,1,1.00
12/03/2002,02:06,835.50,835.50,835.50,835.50,10,0,10.00
12/03/2002,02:07,835.25,835.25,835.25,835.25,0,1,1.00
12/03/2002,02:08,835.25,835.50,835.25,835.50,5,10,15.00
12/03/2002,02:09,835.50,836.00,835.50,836.00,19,4,23.00
12/03/2002,02:10,835.75,835.75,835.75,835.75,0,8,8.00
12/03/2002,02:11,835.50,835.50,835.25,835.25,0,11,11.00
12/03/2002,02:12,835.25,835.25,835.25,835.25,0,6,6.00
12/03/2002,02:13,835.25,835.25,835.25,835.25,0,1,1.00
12/03/2002,02:14,835.75,836.00,835.75,836.00,23,0,23.00
12/03/2002,02:15,836.00,836.00,836.00,836.00,7,0,7.00
12/03/2002,02:16,836.25,836.25,836.00,836.00,3,2,5.00
12/03/2002,02:17,835.75,835.75,835.75,835.75,0,2,2.00
12/03/2002,02:18,835.50,835.50,835.50,835.50,0,6,6.00
12/03/2002,02:19,835.75,835.75,835.75,835.75,17,0,17.00
12/03/2002,02:20,835.75,835.75,835.75,835.75,6,0,6.00
12/03/2002,02:21,836.00,836.00,836.00,836.00,26,0,26.00
12/03/2002,02:22,836.00,836.00,836.00,836.00,8,0,8.00
12/03/2002,02:23,836.00,836.00,835.50,835.50,10,46,56.00
12/03/2002,02:24,835.25,835.25,835.25,835.25,0,13,13.00
12/03/2002,02:25,835.25,835.25,835.25,835.25,0,5,5.00
12/03/2002,02:26,835.25,835.25,834.50,834.50,0,108,108.00
12/03/2002,02:27,834.25,834.50,833.25,833.75,5,65,70.00
12/03/2002,02:28,834.00,834.00,834.00,834.00,15,0,15.00
12/03/2002,02:29,834.00,834.75,834.00,834.50,22,10,32.00
12/03/2002,02:30,834.25,834.25,834.00,834.25,21,2,23.00
12/03/2002,02:31,834.25,834.25,834.00,834.00,13,9,22.00
12/03/2002,02:32,833.75,833.75,833.75,833.75,0,11,11.00
12/03/2002,02:33,834.00,834.00,834.00,834.00,5,0,5.00
12/03/2002,02:34,834.25,834.50,834.00,834.00,16,34,50.00
12/03/2002,02:35,834.25,834.50,834.00,834.00,12,3,15.00
12/03/2002,02:36,834.25,834.25,834.00,834.25,18,2,20.00
12/03/2002,02:37,834.25,834.25,834.00,834.00,3,17,20.00
12/03/2002,02:38,834.25,834.50,834.25,834.25,18,3,21.00
12/03/2002,02:39,834.50,834.50,834.25,834.25,3,3,6.00
12/03/2002,02:40,834.25,834.25,834.00,834.00,0,9,9.00
12/03/2002,02:41,834.00,834.00,833.50,833.75,11,18,29.00
12/03/2002,02:42,833.75,834.50,833.75,834.25,16,5,21.00
12/03/2002,02:43,834.25,834.25,834.25,834.25,0,1,1.00
12/03/2002,02:44,834.25,834.50,834.25,834.25,1,5,6.00
12/03/2002,02:45,834.25,834.75,834.25,834.75,18,6,24.00
12/03/2002,02:46,834.50,834.75,834.50,834.75,25,3,28.00
12/03/2002,02:47,835.00,835.00,834.50,834.50,5,4,9.00
12/03/2002,02:48,834.50,835.00,834.50,834.75,16,8,24.00
12/03/2002,02:49,834.50,834.50,834.00,834.00,17,38,55.00
12/03/2002,02:50,834.00,834.00,833.75,834.00,5,10,15.00
12/03/2002,02:51,833.75,834.00,833.50,834.00,20,18,38.00
12/03/2002,02:52,834.00,834.50,834.00,834.50,18,0,18.00
12/03/2002,02:53,834.25,834.25,834.25,834.25,0,7,7.00
12/03/2002,02:54,834.25,834.50,834.25,834.50,5,8,13.00
12/03/2002,02:55,834.50,834.50,834.50,834.50,2,0,2.00
12/03/2002,02:56,834.50,834.50,834.50,834.50,13,0,13.00
12/03/2002,02:57,834.75,834.75,834.75,834.75,3,0,3.00
12/03/2002,02:58,834.75,834.75,834.50,834.50,3,38,41.00
12/03/2002,02:59,834.75,834.75,834.75,834.75,9,0,9.00
12/03/2002,03:00,834.75,834.75,834.75,834.75,13,0,13.00
12/03/2002,03:01,834.50,834.50,834.25,834.25,0,27,27.00
12/03/2002,03:02,834.25,834.25,834.25,834.25,0,5,5.00
12/03/2002,03:03,834.25,834.25,834.25,834.25,0,12,12.00
12/03/2002,03:04,834.50,834.75,834.25,834.25,21,5,26.00
12/03/2002,03:06,834.75,834.75,834.75,834.75,14,0,14.00
12/03/2002,03:07,834.75,834.75,834.50,834.50,14,13,27.00
12/03/2002,03:10,834.25,834.50,834.25,834.50,1,5,6.00
12/03/2002,03:11,834.25,834.25,834.00,834.00,0,23,23.00
12/03/2002,03:12,834.25,834.25,834.00,834.00,3,4,7.00
12/03/2002,03:13,834.00,834.00,833.75,833.75,10,14,24.00
12/03/2002,03:14,833.50,833.50,832.50,832.75,11,78,89.00
12/03/2002,03:15,833.00,833.00,832.75,832.75,5,3,8.00
12/03/2002,03:16,832.75,833.25,832.50,833.25,27,24,51.00
12/03/2002,03:17,833.00,833.00,832.75,833.00,1,4,5.00
12/03/2002,03:18,832.75,833.25,832.75,833.00,1,4,5.00
12/03/2002,03:19,833.00,833.00,833.00,833.00,0,2,2.00
12/03/2002,03:20,833.25,833.25,833.25,833.25,12,0,12.00
12/03/2002,03:21,833.25,833.25,832.75,832.75,2,10,12.00
12/03/2002,03:22,833.00,833.25,833.00,833.25,7,2,9.00
12/03/2002,03:23,833.25,833.50,833.25,833.50,4,0,4.00
12/03/2002,03:24,833.25,833.50,833.25,833.25,4,9,13.00
12/03/2002,03:25,833.50,833.75,833.50,833.50,20,10,30.00
12/03/2002,03:26,833.50,834.00,833.50,833.75,18,6,24.00
12/03/2002,03:27,833.75,834.00,833.75,834.00,29,1,30.00
12/03/2002,03:28,834.25,834.25,833.75,833.75,4,17,21.00
12/03/2002,03:29,833.75,834.00,833.75,833.75,9,9,18.00
12/03/2002,03:31,833.50,833.50,833.25,833.50,24,11,35.00
12/03/2002,03:32,833.25,833.75,833.25,833.75,5,2,7.00
12/03/2002,03:33,833.50,833.50,833.50,833.50,0,1,1.00
12/03/2002,03:34,833.25,833.25,833.25,833.25,0,1,1.00
12/03/2002,03:35,833.50,833.75,833.50,833.75,5,0,5.00
12/03/2002,03:36,833.75,833.75,833.75,833.75,5,0,5.00
12/03/2002,03:37,833.75,833.75,833.50,833.50,1,2,3.00
12/03/2002,03:38,833.25,833.25,833.25,833.25,0,10,10.00
12/03/2002,03:39,833.25,833.25,833.25,833.25,0,6,6.00
12/03/2002,03:40,833.00,833.00,832.75,833.00,1,11,12.00
12/03/2002,03:41,833.00,833.00,832.75,832.75,5,6,11.00
12/03/2002,03:42,833.00,833.00,832.50,832.50,2,14,16.00
12/03/2002,03:43,832.50,832.50,832.25,832.25,0,21,21.00
12/03/2002,03:44,832.00,832.00,831.25,831.50,28,42,70.00
12/03/2002,03:45,831.50,832.25,831.50,832.25,31,10,41.00
12/03/2002,03:46,832.25,832.50,832.25,832.50,4,0,4.00
12/03/2002,03:47,832.25,832.25,832.00,832.00,0,14,14.00
12/03/2002,03:48,832.25,832.25,832.25,832.25,18,0,18.00
12/03/2002,03:49,832.25,832.25,832.00,832.00,7,18,25.00
12/03/2002,03:50,832.25,832.25,832.25,832.25,6,0,6.00
12/03/2002,03:51,832.50,832.75,832.50,832.75,6,0,6.00
12/03/2002,03:52,832.50,832.50,832.25,832.25,0,19,19.00
12/03/2002,03:53,832.00,832.25,832.00,832.25,15,19,34.00
12/03/2002,03:54,832.25,832.50,832.25,832.50,11,0,11.00
12/03/2002,03:55,832.50,832.75,832.50,832.75,12,0,12.00
12/03/2002,03:56,833.25,833.25,833.25,833.25,3,0,3.00
12/03/2002,03:57,833.25,833.50,833.25,833.50,14,0,14.00
12/03/2002,03:58,833.50,833.75,833.50,833.50,6,4,10.00
12/03/2002,03:59,833.25,833.25,832.50,832.75,2,11,13.00
12/03/2002,04:00,833.00,833.25,833.00,833.25,7,0,7.00
12/03/2002,04:01,833.25,833.25,833.00,833.00,9,6,15.00
12/03/2002,04:02,833.00,833.00,832.50,832.50,0,10,10.00
12/03/2002,04:03,832.50,832.50,832.25,832.25,0,39,39.00
12/03/2002,04:04,832.50,832.50,832.00,832.00,11,6,17.00
12/03/2002,04:05,832.00,832.00,832.00,832.00,0,37,37.00
12/03/2002,04:06,832.25,832.25,832.00,832.00,2,17,19.00
12/03/2002,04:07,831.75,832.00,831.75,832.00,17,2,19.00
12/03/2002,04:08,832.00,832.00,831.75,831.75,19,8,27.00
12/03/2002,04:09,831.75,832.00,831.75,832.00,3,7,10.00
12/03/2002,04:10,832.00,832.25,831.75,832.25,27,30,57.00
12/03/2002,04:11,832.50,832.50,832.00,832.00,4,11,15.00
12/03/2002,04:12,832.25,832.25,832.25,832.25,16,0,16.00
12/03/2002,04:13,832.25,832.50,832.25,832.50,5,1,6.00
12/03/2002,04:14,832.50,832.75,832.50,832.50,7,1,8.00
12/03/2002,04:15,832.25,832.25,832.25,832.25,0,17,17.00
12/03/2002,04:16,832.25,832.25,832.25,832.25,0,10,10.00
12/03/2002,04:17,832.00,832.00,832.00,832.00,0,1,1.00
12/03/2002,04:18,832.00,832.25,832.00,832.25,6,2,8.00
12/03/2002,04:19,832.00,832.00,832.00,832.00,0,1,1.00
12/03/2002,04:20,832.00,832.00,832.00,832.00,0,5,5.00
12/03/2002,04:21,832.00,832.00,832.00,832.00,0,2,2.00
12/03/2002,04:22,831.75,831.75,831.75,831.75,0,1,1.00
12/03/2002,04:23,832.00,832.00,831.75,831.75,1,13,14.00
12/03/2002,04:24,831.75,831.75,831.75,831.75,0,6,6.00
12/03/2002,04:25,831.75,832.00,831.75,832.00,7,2,9.00
12/03/2002,04:26,832.00,832.00,832.00,832.00,13,0,13.00
12/03/2002,04:27,832.25,832.25,832.00,832.00,6,34,40.00
12/03/2002,04:28,832.00,832.00,832.00,832.00,0,2,2.00
12/03/2002,04:29,832.00,832.00,832.00,832.00,0,7,7.00
12/03/2002,04:30,832.00,832.00,831.75,832.00,14,15,29.00
12/03/2002,04:31,832.00,832.25,832.00,832.25,31,0,31.00
12/03/2002,04:32,832.00,832.00,832.00,832.00,0,1,1.00
12/03/2002,04:33,832.25,832.25,831.75,831.75,10,27,37.00
12/03/2002,04:34,831.50,832.00,831.50,832.00,9,4,13.00
12/03/2002,04:35,832.00,832.00,832.00,832.00,14,0,14.00
12/03/2002,04:36,832.00,832.25,832.00,832.25,11,0,11.00
12/03/2002,04:37,832.25,832.25,831.75,832.00,19,16,35.00
12/03/2002,04:38,832.00,832.25,832.00,832.25,9,0,9.00
12/03/2002,04:39,832.25,832.75,832.25,832.50,25,3,28.00
12/03/2002,04:40,832.25,832.75,832.25,832.50,2,15,17.00
12/03/2002,04:41,832.50,832.50,832.50,832.50,0,8,8.00
12/03/2002,04:42,832.75,832.75,832.50,832.50,1,2,3.00
12/03/2002,04:44,832.25,832.25,832.25,832.25,0,17,17.00
12/03/2002,04:45,832.25,832.25,832.25,832.25,0,3,3.00
12/03/2002,04:46,832.25,832.25,831.75,831.75,0,124,124.00
12/03/2002,04:47,831.75,832.00,831.75,831.75,1,137,138.00
12/03/2002,04:48,831.75,832.00,831.75,832.00,4,15,19.00
12/03/2002,04:49,832.00,832.00,832.00,832.00,10,0,10.00
12/03/2002,04:50,832.00,832.00,832.00,832.00,4,0,4.00
12/03/2002,04:51,831.75,831.75,831.75,831.75,0,56,56.00
12/03/2002,04:52,831.75,831.75,831.75,831.75,0,4,4.00
12/03/2002,04:54,831.50,831.50,831.25,831.50,4,13,17.00
12/03/2002,04:55,831.25,831.25,831.25,831.25,0,12,12.00
12/03/2002,04:56,831.50,831.50,831.50,831.50,2,0,2.00
12/03/2002,04:57,831.50,831.50,831.50,831.50,3,0,3.00
12/03/2002,04:58,831.50,831.50,831.25,831.25,2,2,4.00
12/03/2002,04:59,831.50,831.75,831.50,831.75,4,0,4.00
12/03/2002,05:00,831.50,831.50,831.50,831.50,0,8,8.00
12/03/2002,05:01,831.50,831.75,831.50,831.50,6,20,26.00
12/03/2002,05:02,831.75,831.75,831.75,831.75,14,0,14.00
12/03/2002,05:03,831.75,831.75,831.50,831.50,7,5,12.00
12/03/2002,05:04,831.25,831.50,831.25,831.50,7,1,8.00
12/03/2002,05:05,831.25,831.25,831.00,831.00,0,28,28.00
12/03/2002,05:07,831.00,831.25,831.00,831.25,11,8,19.00
12/03/2002,05:08,831.25,831.25,831.00,831.00,1,6,7.00
12/03/2002,05:09,831.00,831.50,831.00,831.50,8,5,13.00
12/03/2002,05:10,831.50,831.50,831.50,831.50,4,0,4.00
12/03/2002,05:11,831.25,831.25,831.25,831.25,0,2,2.00
12/03/2002,05:12,831.25,831.25,831.25,831.25,0,8,8.00
12/03/2002,05:13,831.25,831.50,831.00,831.00,1,7,8.00
12/03/2002,05:14,831.00,831.00,831.00,831.00,0,1,1.00
12/03/2002,05:15,831.25,831.25,831.25,831.25,5,0,5.00
12/03/2002,05:16,831.25,831.50,831.25,831.50,10,0,10.00
12/03/2002,05:17,831.50,831.50,831.50,831.50,5,0,5.00
12/03/2002,05:18,831.75,832.00,831.75,831.75,18,10,28.00
12/03/2002,05:19,831.75,831.75,831.75,831.75,0,2,2.00
12/03/2002,05:20,831.75,831.75,831.75,831.75,0,5,5.00
12/03/2002,05:22,831.50,831.50,831.50,831.50,0,5,5.00
12/03/2002,05:23,831.25,831.25,831.25,831.25,0,2,2.00
12/03/2002,05:24,831.25,831.25,831.00,831.25,3,11,14.00
12/03/2002,05:25,831.25,831.25,830.75,830.75,4,11,15.00
12/03/2002,05:26,831.00,831.00,830.75,830.75,2,32,34.00
12/03/2002,05:27,830.50,830.75,830.25,830.75,11,6,17.00
12/03/2002,05:28,830.75,830.75,830.50,830.50,2,7,9.00
12/03/2002,05:29,830.50,831.00,830.50,831.00,11,1,12.00
12/03/2002,05:30,831.25,831.25,831.00,831.00,7,2,9.00
12/03/2002,05:31,831.00,831.00,831.00,831.00,0,1,1.00
12/03/2002,05:32,831.00,831.00,830.75,830.75,0,9,9.00
12/03/2002,05:34,830.75,830.75,830.75,830.75,0,16,16.00
12/03/2002,05:36,830.75,830.75,830.75,830.75,0,6,6.00
12/03/2002,05:37,830.75,830.75,830.75,830.75,0,1,1.00
12/03/2002,05:38,830.75,830.75,830.75,830.75,0,1,1.00
12/03/2002,05:39,830.75,830.75,830.50,830.50,0,6,6.00
12/03/2002,05:40,830.50,830.50,830.50,830.50,0,5,5.00
12/03/2002,05:41,830.50,830.50,830.50,830.50,0,10,10.00
12/03/2002,05:42,830.50,830.50,830.25,830.25,0,5,5.00
12/03/2002,05:43,830.50,830.75,830.50,830.75,5,0,5.00
12/03/2002,05:44,830.75,830.75,830.75,830.75,11,0,11.00
12/03/2002,05:45,831.00,831.25,831.00,831.00,6,2,8.00
12/03/2002,05:46,831.00,831.00,830.75,830.75,2,11,13.00
12/03/2002,05:47,831.00,831.00,830.75,830.75,8,1,9.00
12/03/2002,05:48,831.00,831.00,830.75,830.75,5,10,15.00
12/03/2002,05:49,831.00,831.00,831.00,831.00,3,0,3.00
12/03/2002,05:50,831.25,831.25,831.25,831.25,15,0,15.00
12/03/2002,05:52,831.00,831.00,831.00,831.00,0,2,2.00
12/03/2002,05:54,831.25,831.75,831.25,831.75,30,0,30.00
12/03/2002,05:55,831.50,831.50,831.25,831.25,11,23,34.00
12/03/2002,05:56,831.50,831.50,831.50,831.50,1,0,1.00
12/03/2002,05:57,831.50,831.50,831.50,831.50,6,0,6.00
12/03/2002,05:58,831.75,831.75,831.75,831.75,1,0,1.00
12/03/2002,05:59,831.75,831.75,831.25,831.75,6,1,7.00
12/03/2002,06:00,831.50,831.50,831.50,831.50,0,17,17.00
12/03/2002,06:01,831.25,831.25,831.25,831.25,0,5,5.00
12/03/2002,06:02,831.25,831.25,831.00,831.00,0,10,10.00
12/03/2002,06:03,831.00,831.00,831.00,831.00,0,5,5.00
12/03/2002,06:05,831.00,831.00,831.00,831.00,0,1,1.00
12/03/2002,06:07,831.00,831.00,830.50,830.50,0,27,27.00
12/03/2002,06:08,830.75,830.75,830.75,830.75,26,0,26.00
12/03/2002,06:09,830.75,830.75,830.75,830.75,2,0,2.00
12/03/2002,06:10,830.75,830.75,830.75,830.75,30,0,30.00
12/03/2002,06:11,830.75,830.75,830.50,830.50,1,1,2.00
12/03/2002,06:12,830.75,830.75,830.50,830.50,5,19,24.00
12/03/2002,06:13,830.50,830.50,830.50,830.50,0,12,12.00
12/03/2002,06:14,830.25,830.50,830.25,830.25,13,84,97.00
12/03/2002,06:15,830.25,830.25,830.25,830.25,0,8,8.00
12/03/2002,06:16,830.00,830.25,829.75,830.25,71,42,113.00
12/03/2002,06:17,830.25,830.25,829.75,830.00,3,21,24.00
12/03/2002,06:18,830.00,830.00,829.75,829.75,12,1,13.00
12/03/2002,06:19,829.75,830.25,829.75,830.00,15,4,19.00
12/03/2002,06:20,830.00,830.00,829.50,829.50,0,138,138.00
12/03/2002,06:21,829.75,829.75,829.50,829.75,61,38,99.00
12/03/2002,06:22,829.75,830.00,829.75,829.75,4,1,5.00
12/03/2002,06:23,830.00,830.00,829.75,829.75,2,5,7.00
12/03/2002,06:24,830.00,830.50,830.00,830.25,39,2,41.00
12/03/2002,06:25,830.25,830.50,830.00,830.50,19,27,46.00
12/03/2002,06:26,830.50,830.75,830.25,830.25,26,9,35.00
12/03/2002,06:27,830.25,830.50,830.25,830.50,1,24,25.00
12/03/2002,06:28,830.00,830.25,830.00,830.00,1,2,3.00
12/03/2002,06:29,830.00,830.00,830.00,830.00,0,1,1.00
12/03/2002,06:30,830.25,830.50,830.25,830.50,12,0,12.00
12/03/2002,06:31,830.50,830.50,830.25,830.50,4,1,5.00
12/03/2002,06:32,830.50,830.50,830.50,830.50,2,0,2.00
12/03/2002,06:33,830.75,831.00,830.50,830.50,17,20,37.00
12/03/2002,06:34,830.25,830.75,830.25,830.75,21,12,33.00
12/03/2002,06:35,831.00,831.00,830.50,830.50,3,27,30.00
12/03/2002,06:36,830.75,831.00,830.75,831.00,17,0,17.00
12/03/2002,06:37,831.00,831.50,831.00,831.50,28,0,28.00
12/03/2002,06:38,831.25,831.25,831.00,831.25,17,3,20.00
12/03/2002,06:39,831.50,831.75,831.50,831.75,37,0,37.00
12/03/2002,06:40,831.75,832.00,831.75,831.75,19,14,33.00
12/03/2002,06:41,831.75,831.75,831.50,831.75,3,18,21.00
12/03/2002,06:42,831.50,831.50,831.25,831.25,1,25,26.00
12/03/2002,06:43,831.25,831.50,831.25,831.50,2,2,4.00
12/03/2002,06:44,831.50,831.75,831.50,831.75,24,7,31.00
12/03/2002,06:45,831.75,832.00,831.75,831.75,118,10,128.00
12/03/2002,06:46,832.00,832.25,832.00,832.25,53,0,53.00
12/03/2002,06:47,832.25,832.50,832.25,832.50,36,1,37.00
12/03/2002,06:48,832.50,832.50,832.25,832.25,10,1,11.00
12/03/2002,06:49,832.25,832.25,832.25,832.25,0,28,28.00
12/03/2002,06:50,832.25,832.25,831.75,831.75,0,23,23.00
12/03/2002,06:51,831.75,832.00,831.50,831.75,28,43,71.00
12/03/2002,06:52,831.50,831.75,831.50,831.75,3,4,7.00
12/03/2002,06:53,831.75,831.75,831.75,831.75,13,0,13.00
12/03/2002,06:54,831.75,831.75,831.75,831.75,7,0,7.00
12/03/2002,06:55,831.75,831.75,831.50,831.75,22,2,24.00
12/03/2002,06:56,831.75,831.75,831.75,831.75,6,0,6.00
12/03/2002,06:57,832.00,832.25,832.00,832.25,28,0,28.00
12/03/2002,06:58,832.00,832.00,832.00,832.00,0,5,5.00
12/03/2002,06:59,832.00,832.25,832.00,832.00,3,11,14.00
12/03/2002,07:00,832.00,832.00,832.00,832.00,0,5,5.00
12/03/2002,07:01,832.25,832.25,832.25,832.25,16,0,16.00
12/03/2002,07:02,832.50,833.00,832.50,833.00,133,1,134.00
12/03/2002,07:03,833.00,833.25,832.75,833.25,33,8,41.00
12/03/2002,07:04,833.25,833.25,832.75,832.75,11,43,54.00
12/03/2002,07:05,833.00,833.00,832.25,832.50,63,47,110.00
12/03/2002,07:06,832.50,832.50,832.00,832.00,37,58,95.00
12/03/2002,07:07,832.00,832.25,832.00,832.25,12,7,19.00
12/03/2002,07:08,832.50,832.50,832.25,832.25,16,2,18.00
12/03/2002,07:09,832.50,832.75,832.25,832.75,69,7,76.00
12/03/2002,07:10,832.75,833.50,832.75,833.00,59,26,85.00
12/03/2002,07:11,833.00,833.25,832.75,833.00,58,20,78.00
12/03/2002,07:12,833.25,833.50,833.00,833.00,36,10,46.00
12/03/2002,07:13,833.00,833.50,832.75,832.75,15,67,82.00
12/03/2002,07:14,832.75,832.75,832.25,832.25,4,53,57.00
12/03/2002,07:15,832.00,832.00,831.50,831.50,22,63,85.00
12/03/2002,07:16,831.75,832.00,831.50,831.75,41,19,60.00
12/03/2002,07:17,832.00,832.00,831.75,831.75,6,15,21.00
12/03/2002,07:18,831.75,832.00,831.75,831.75,4,28,32.00
12/03/2002,07:19,832.00,832.00,831.00,831.00,8,59,67.00
12/03/2002,07:20,831.00,831.25,830.75,830.75,17,60,77.00
12/03/2002,07:21,830.50,830.50,830.25,830.50,39,34,73.00
12/03/2002,07:22,830.50,831.50,830.50,831.50,88,1,89.00
12/03/2002,07:23,831.50,831.50,831.25,831.50,24,36,60.00
12/03/2002,07:24,831.50,831.50,831.00,831.00,16,27,43.00
12/03/2002,07:25,831.00,831.25,830.75,831.25,24,10,34.00
12/03/2002,07:26,831.00,831.00,830.00,830.25,31,76,107.00
12/03/2002,07:27,830.50,831.25,830.50,831.25,91,0,91.00
12/03/2002,07:28,831.25,831.50,831.00,831.50,20,13,33.00
12/03/2002,07:29,831.50,831.75,830.75,830.75,75,86,161.00
12/03/2002,07:30,830.75,830.75,830.75,830.75,0,13,13.00
12/03/2002,07:31,830.75,830.75,830.75,830.75,0,5,5.00
12/03/2002,07:32,830.75,830.75,830.00,830.00,0,51,51.00
12/03/2002,07:33,830.25,830.25,830.00,830.25,14,2,16.00
12/03/2002,07:34,830.25,830.50,830.00,830.25,6,3,9.00
12/03/2002,07:35,830.25,830.25,830.00,830.00,5,82,87.00
12/03/2002,07:36,830.00,830.25,829.75,830.25,17,13,30.00
12/03/2002,07:37,830.25,830.25,830.00,830.00,15,5,20.00
12/03/2002,07:38,830.25,830.25,830.00,830.00,8,6,14.00
12/03/2002,07:39,830.00,830.25,830.00,830.25,52,6,58.00
12/03/2002,07:40,830.25,830.25,830.00,830.00,1,38,39.00
12/03/2002,07:41,830.25,830.75,830.25,830.50,87,31,118.00
12/03/2002,07:42,830.25,831.00,830.25,830.50,64,131,195.00
12/03/2002,07:43,830.50,830.75,830.25,830.50,37,41,78.00
12/03/2002,07:44,830.50,830.50,830.50,830.50,14,0,14.00
12/03/2002,07:45,830.50,830.50,830.25,830.25,12,22,34.00
12/03/2002,07:46,830.25,830.25,830.00,830.00,5,35,40.00
12/03/2002,07:47,830.00,830.25,829.75,829.75,35,243,278.00
12/03/2002,07:48,829.75,829.75,829.25,829.25,49,120,169.00
12/03/2002,07:49,829.50,829.50,829.00,829.25,18,94,112.00
12/03/2002,07:50,829.25,829.25,828.75,829.00,38,26,64.00
12/03/2002,07:51,828.75,828.75,828.50,828.50,4,120,124.00
12/03/2002,07:52,828.50,829.00,828.25,828.75,121,108,229.00
12/03/2002,07:53,828.75,828.75,828.50,828.50,25,87,112.00
12/03/2002,07:54,828.50,828.50,828.25,828.25,48,81,129.00
12/03/2002,07:55,828.00,828.50,828.00,828.50,50,17,67.00
12/03/2002,07:56,828.50,828.75,828.25,828.75,43,19,62.00
12/03/2002,07:57,828.50,828.75,828.25,828.25,37,56,93.00
12/03/2002,07:58,828.50,828.50,827.75,828.00,45,255,300.00
12/03/2002,07:59,828.00,828.00,827.25,827.25,24,151,175.00
12/03/2002,08:00,827.25,827.25,826.50,826.50,56,128,184.00
12/03/2002,08:01,826.25,826.75,826.25,826.75,192,151,343.00
12/03/2002,08:02,826.75,827.00,826.50,827.00,116,115,231.00
12/03/2002,08:03,826.75,827.25,826.50,826.75,83,88,171.00
12/03/2002,08:04,826.75,826.75,826.25,826.50,9,78,87.00
12/03/2002,08:05,826.50,826.75,826.25,826.50,24,30,54.00
12/03/2002,08:06,826.75,826.75,826.25,826.50,57,432,489.00
12/03/2002,08:07,826.50,826.50,826.00,826.00,18,50,68.00
12/03/2002,08:08,826.25,826.25,825.75,825.75,9,247,256.00
12/03/2002,08:09,825.50,826.00,825.50,825.75,44,121,165.00
12/03/2002,08:10,826.00,826.25,825.75,826.25,41,42,83.00
12/03/2002,08:11,826.25,826.75,826.00,826.25,74,78,152.00
12/03/2002,08:12,826.25,826.50,825.75,826.50,48,42,90.00
12/03/2002,08:13,826.50,826.75,826.25,826.50,51,15,66.00
12/03/2002,08:14,826.50,826.50,826.00,826.50,2,20,22.00
12/03/2002,08:15,826.50,826.75,826.25,826.50,13,6,19.00
12/03/2002,08:16,826.50,826.75,826.25,826.50,2,12,14.00
12/03/2002,08:17,826.50,826.50,826.50,826.50,0,1,1.00
12/03/2002,08:18,826.50,826.75,826.25,826.75,11,6,17.00
12/03/2002,08:19,826.50,826.75,826.50,826.50,4,8,12.00
12/03/2002,08:20,826.50,826.50,826.25,826.25,1,20,21.00
12/03/2002,08:21,826.00,826.25,826.00,826.25,10,1,11.00
12/03/2002,08:22,826.25,826.50,826.00,826.00,17,39,56.00
12/03/2002,08:23,825.75,826.25,825.75,826.25,3,14,17.00
12/03/2002,08:24,826.25,826.50,826.00,826.25,9,6,15.00
12/03/2002,08:25,826.25,826.25,826.00,826.00,4,52,56.00
12/03/2002,08:26,825.75,826.25,825.75,826.00,31,46,77.00
12/03/2002,08:27,826.00,826.25,825.75,826.00,4,80,84.00
12/03/2002,08:28,825.75,826.00,825.50,825.75,6,157,163.00
12/03/2002,08:29,825.75,826.00,825.25,825.75,176,275,451.00
12/03/2002,08:30,825.50,826.00,825.25,826.00,249,262,511.00
12/03/2002,08:31,825.75,827.00,825.50,826.50,1337,1239,2576.00
12/03/2002,08:32,826.50,826.75,826.00,826.00,646,1215,1861.00
12/03/2002,08:33,826.25,827.00,826.00,826.25,671,754,1425.00
12/03/2002,08:34,826.50,827.25,826.00,826.75,1209,1075,2284.00
12/03/2002,08:35,827.00,827.00,825.50,825.75,1110,1688,2798.00
12/03/2002,08:36,826.00,826.00,824.00,824.00,953,2893,3846.00
12/03/2002,08:37,824.25,824.75,824.00,824.50,1307,1460,2767.00
12/03/2002,08:38,824.50,825.00,823.75,825.00,1598,1112,2710.00
12/03/2002,08:39,825.00,825.25,824.50,825.00,1179,1332,2511.00
12/03/2002,08:40,824.75,826.25,824.75,825.50,2007,1077,3084.00
12/03/2002,08:41,825.75,826.25,825.50,826.00,1258,949,2207.00
12/03/2002,08:42,826.00,826.00,825.00,825.25,769,1764,2533.00
12/03/2002,08:43,825.25,825.75,824.75,824.75,716,1063,1779.00
12/03/2002,08:44,824.75,825.00,824.25,824.75,1248,1454,2702.00
12/03/2002,08:45,824.50,825.50,824.25,825.25,1206,613,1819.00
12/03/2002,08:46,825.00,825.25,824.50,825.00,1169,980,2149.00
12/03/2002,08:47,825.00,825.25,824.00,824.00,1119,1305,2424.00
12/03/2002,08:48,824.00,824.25,823.50,824.00,1615,2112,3727.00
12/03/2002,08:49,824.25,825.50,824.00,825.50,1918,975,2893.00
12/03/2002,08:50,825.50,825.75,825.00,825.25,1039,874,1913.00
12/03/2002,08:51,825.50,825.75,825.25,825.50,934,635,1569.00
12/03/2002,08:52,825.50,827.00,825.25,826.75,2834,958,3792.00
12/03/2002,08:53,826.75,827.25,826.50,826.75,1403,1558,2961.00
12/03/2002,08:54,826.50,826.75,825.75,826.00,551,944,1495.00
12/03/2002,08:55,826.00,826.25,825.50,825.50,477,1135,1612.00
12/03/2002,08:56,825.75,826.00,824.50,825.00,1397,2027,3424.00
12/03/2002,08:57,824.75,825.50,824.50,825.00,1129,788,1917.00
12/03/2002,08:58,825.25,825.50,824.00,824.25,1013,1547,2560.00
12/03/2002,08:59,824.00,824.75,823.75,824.25,1262,1437,2699.00
12/03/2002,09:00,824.00,824.50,823.00,823.00,1327,2387,3714.00
12/03/2002,09:01,823.00,823.00,822.00,822.75,1740,3152,4892.00
12/03/2002,09:02,822.50,823.25,822.50,823.00,1031,745,1776.00
12/03/2002,09:03,823.00,823.75,822.50,823.75,1767,702,2469.00
12/03/2002,09:04,823.50,824.00,823.25,823.75,601,1045,1646.00
12/03/2002,09:05,823.50,824.50,823.25,824.25,1587,1243,2830.00
12/03/2002,09:06,824.25,824.75,824.00,824.25,1010,1181,2191.00
12/03/2002,09:07,824.25,824.25,823.50,823.50,500,1373,1873.00
12/03/2002,09:08,823.50,824.00,823.25,824.00,467,569,1036.00
12/03/2002,09:09,823.75,824.25,823.75,824.00,512,571,1083.00
12/03/2002,09:10,824.00,824.25,823.25,823.50,423,846,1269.00
12/03/2002,09:11,823.50,823.75,822.25,822.50,1406,1704,3110.00
12/03/2002,09:12,822.75,823.25,822.50,823.25,950,960,1910.00
12/03/2002,09:13,823.25,823.50,822.50,822.75,1181,803,1984.00
12/03/2002,09:14,822.75,823.25,822.75,823.00,334,703,1037.00
12/03/2002,09:15,823.00,823.00,822.25,822.75,670,754,1424.00
12/03/2002,09:16,822.75,824.00,822.75,824.00,1968,868,2836.00
12/03/2002,09:17,824.00,825.25,824.00,825.25,2246,875,3121.00
12/03/2002,09:18,825.00,825.25,824.50,824.50,589,1455,2044.00
12/03/2002,09:19,824.50,825.00,823.75,824.00,590,1296,1886.00
12/03/2002,09:20,824.00,824.25,822.75,823.00,641,1532,2173.00
12/03/2002,09:21,823.00,824.00,823.00,823.75,1207,1082,2289.00
12/03/2002,09:22,824.00,824.25,823.50,824.25,987,815,1802.00
12/03/2002,09:23,824.25,825.25,824.00,825.00,1295,863,2158.00
12/03/2002,09:24,825.00,826.00,824.75,826.00,1799,979,2778.00
12/03/2002,09:25,826.00,826.50,825.50,825.75,1170,902,2072.00
12/03/2002,09:26,826.00,826.50,825.50,825.75,924,1334,2258.00
12/03/2002,09:27,825.50,825.75,825.00,825.75,660,920,1580.00
12/03/2002,09:28,825.75,826.25,825.50,826.00,567,594,1161.00
12/03/2002,09:29,826.00,826.50,824.75,824.75,642,1079,1721.00
12/03/2002,09:30,824.75,825.00,824.00,824.25,810,1396,2206.00
12/03/2002,09:31,824.25,825.25,824.00,825.00,1098,437,1535.00
12/03/2002,09:32,825.25,825.25,823.25,823.50,976,2012,2988.00
12/03/2002,09:33,823.50,824.50,823.25,824.00,942,121,1063.00
12/03/2002,09:34,824.00,824.25,822.75,823.00,575,1561,2136.00
12/03/2002,09:35,823.25,823.25,822.25,822.75,1052,2087,3139.00
12/03/2002,09:36,823.00,823.25,822.50,822.75,1022,1119,2141.00
12/03/2002,09:37,823.00,823.00,821.25,821.75,1309,3308,4617.00
12/03/2002,09:38,821.50,822.25,821.50,822.00,685,711,1396.00
12/03/2002,09:39,822.00,822.50,821.50,821.75,977,1269,2246.00
12/03/2002,09:40,821.75,822.00,821.25,821.50,611,845,1456.00
12/03/2002,09:41,821.50,822.25,821.00,822.25,1096,1261,2357.00
12/03/2002,09:42,822.00,822.50,821.75,822.25,502,254,756.00
12/03/2002,09:43,822.25,822.75,822.00,822.00,383,372,755.00
12/03/2002,09:44,822.25,822.25,820.50,820.75,1053,2778,3831.00
12/03/2002,09:45,821.00,821.50,820.50,820.50,605,975,1580.00
12/03/2002,09:46,820.50,821.50,820.25,821.50,1260,601,1861.00
12/03/2002,09:47,821.50,821.50,821.00,821.00,483,563,1046.00
12/03/2002,09:48,821.25,821.25,820.25,820.75,891,1900,2791.00
12/03/2002,09:49,820.75,821.75,820.50,821.75,807,459,1266.00
12/03/2002,09:50,821.50,822.00,821.00,821.00,894,1253,2147.00
12/03/2002,09:51,821.00,821.25,820.25,820.50,574,1476,2050.00
12/03/2002,09:52,820.50,821.75,820.25,821.50,1421,810,2231.00
12/03/2002,09:53,821.50,822.00,821.00,821.25,541,658,1199.00
12/03/2002,09:54,821.25,822.00,821.00,821.50,706,875,1581.00
12/03/2002,09:55,821.50,822.00,821.25,822.00,495,724,1219.00
12/03/2002,09:56,821.75,822.50,821.50,822.00,883,805,1688.00
12/03/2002,09:57,822.25,822.25,821.75,822.25,608,487,1095.00
12/03/2002,09:58,822.00,822.50,822.00,822.25,1223,548,1771.00
12/03/2002,09:59,822.25,822.50,822.00,822.25,635,503,1138.00
12/03/2002,10:00,822.25,823.00,822.25,823.00,1776,313,2089.00
12/03/2002,10:01,823.00,823.25,822.50,822.75,797,1250,2047.00
12/03/2002,10:02,822.50,822.75,821.75,822.00,510,1238,1748.00
12/03/2002,10:03,821.75,822.50,821.50,822.00,573,822,1395.00
12/03/2002,10:04,822.25,822.50,821.50,821.50,568,632,1200.00
12/03/2002,10:05,821.75,823.00,821.25,822.75,966,459,1425.00
12/03/2002,10:06,822.50,823.00,821.75,822.00,482,805,1287.00
12/03/2002,10:07,822.00,822.50,821.75,822.25,558,214,772.00
12/03/2002,10:08,822.50,822.75,822.00,822.75,387,210,597.00
12/03/2002,10:09,822.75,823.75,822.75,823.75,1676,723,2399.00
12/03/2002,10:10,823.75,824.25,823.50,823.75,1283,659,1942.00
12/03/2002,10:11,823.75,824.00,823.00,823.25,511,859,1370.00
12/03/2002,10:12,823.00,823.75,823.00,823.75,282,251,533.00
12/03/2002,10:13,823.50,824.00,823.25,823.50,267,390,657.00
12/03/2002,10:14,823.50,823.75,823.00,823.75,480,270,750.00
12/03/2002,10:15,823.50,824.00,823.50,824.00,317,182,499.00
12/03/2002,10:16,824.00,825.00,824.00,824.25,1339,1048,2387.00
12/03/2002,10:17,824.00,824.75,824.00,824.25,369,673,1042.00
12/03/2002,10:18,824.00,824.25,823.50,823.75,541,599,1140.00
12/03/2002,10:19,823.75,823.75,823.00,823.00,383,685,1068.00
12/03/2002,10:20,823.00,823.25,822.50,822.75,374,909,1283.00
12/03/2002,10:21,822.75,823.00,822.25,822.25,482,565,1047.00
12/03/2002,10:22,822.25,822.25,822.00,822.25,975,640,1615.00
12/03/2002,10:23,822.25,822.75,822.00,822.50,547,317,864.00
12/03/2002,10:24,822.50,822.75,822.25,822.50,143,611,754.00
12/03/2002,10:25,822.25,822.50,821.50,821.50,707,1272,1979.00
12/03/2002,10:26,821.50,822.25,821.50,822.00,395,169,564.00
12/03/2002,10:27,822.25,822.50,821.75,822.25,592,219,811.00
12/03/2002,10:28,822.25,822.50,821.75,822.00,296,426,722.00
12/03/2002,10:29,822.00,822.75,821.75,822.50,546,279,825.00
12/03/2002,10:30,822.75,823.00,821.75,821.75,810,1280,2090.00
12/03/2002,10:31,821.75,822.00,820.75,820.75,678,2059,2737.00
12/03/2002,10:32,820.75,821.50,820.50,821.50,970,656,1626.00
12/03/2002,10:33,821.50,822.00,821.25,821.50,555,600,1155.00
12/03/2002,10:34,821.50,821.75,821.00,821.00,338,388,726.00
12/03/2002,10:35,821.00,821.75,820.75,821.50,601,568,1169.00
12/03/2002,10:36,821.50,822.00,821.25,821.50,491,415,906.00
12/03/2002,10:37,821.25,821.75,821.25,821.50,251,287,538.00
12/03/2002,10:38,821.50,821.75,821.25,821.25,159,175,334.00
12/03/2002,10:39,821.25,822.00,821.00,821.75,357,315,672.00
12/03/2002,10:40,821.75,822.00,821.50,822.00,103,68,171.00
12/03/2002,10:41,821.75,822.00,821.25,821.25,118,269,387.00
12/03/2002,10:42,821.25,821.75,821.00,821.75,283,341,624.00
12/03/2002,10:43,821.50,822.00,820.75,820.75,333,923,1256.00
12/03/2002,10:44,820.75,821.25,820.25,820.50,589,937,1526.00
12/03/2002,10:45,820.75,821.00,820.25,820.25,366,683,1049.00
12/03/2002,10:46,820.25,820.50,819.50,819.75,676,1923,2599.00
12/03/2002,10:47,819.75,820.00,819.50,819.50,433,862,1295.00
12/03/2002,10:48,819.75,820.00,819.25,819.50,887,730,1617.00
12/03/2002,10:49,819.50,820.00,819.25,820.00,835,200,1035.00
12/03/2002,10:50,819.75,820.25,819.75,820.00,409,265,674.00
12/03/2002,10:51,820.25,820.50,820.00,820.00,569,695,1264.00
12/03/2002,10:52,820.00,820.00,818.75,819.00,466,1974,2440.00
12/03/2002,10:53,818.75,819.25,817.75,818.25,812,2882,3694.00
12/03/2002,10:54,818.25,818.50,817.25,817.50,1047,2347,3394.00
12/03/2002,10:55,817.50,818.00,817.50,817.75,640,936,1576.00
12/03/2002,10:56,817.75,818.25,817.50,817.75,601,903,1504.00
12/03/2002,10:57,817.75,818.00,817.50,817.75,362,925,1287.00
12/03/2002,10:58,817.75,818.50,817.50,818.50,862,518,1380.00
12/03/2002,10:59,818.50,819.00,818.00,818.75,1361,892,2253.00
12/03/2002,11:00,818.75,819.25,818.50,818.75,465,244,709.00
12/03/2002,11:01,818.75,818.75,817.75,818.00,611,1354,1965.00
12/03/2002,11:02,818.25,818.25,817.75,818.00,316,334,650.00
12/03/2002,11:03,818.00,818.25,817.25,817.50,550,867,1417.00
12/03/2002,11:04,817.50,817.75,817.00,817.25,440,1063,1503.00
12/03/2002,11:05,817.25,817.75,817.25,817.75,407,408,815.00
12/03/2002,11:06,818.00,818.00,817.00,818.00,413,495,908.00
12/03/2002,11:07,818.00,818.75,817.75,818.75,637,264,901.00
12/03/2002,11:08,818.75,818.75,818.00,818.00,199,338,537.00
12/03/2002,11:09,818.00,818.25,817.25,817.25,214,1067,1281.00
12/03/2002,11:10,817.25,818.00,817.00,818.00,609,280,889.00
12/03/2002,11:11,818.00,818.75,817.75,818.50,460,351,811.00
12/03/2002,11:12,818.50,818.75,818.00,818.50,236,268,504.00
12/03/2002,11:13,818.25,818.50,817.50,817.75,145,467,612.00
12/03/2002,11:14,817.50,818.00,817.25,817.50,397,609,1006.00
12/03/2002,11:15,817.50,817.75,816.75,816.75,305,1633,1938.00
12/03/2002,11:16,816.75,817.75,816.75,817.50,664,526,1190.00
12/03/2002,11:17,817.25,818.75,817.25,818.50,1053,266,1319.00
12/03/2002,11:18,818.75,819.25,818.00,818.00,626,822,1448.00
12/03/2002,11:19,818.00,818.50,817.50,818.25,674,690,1364.00
12/03/2002,11:20,818.25,818.50,818.00,818.25,144,323,467.00
12/03/2002,11:21,818.00,818.25,817.50,818.00,142,472,614.00
12/03/2002,11:22,818.00,819.00,818.00,818.75,670,390,1060.00
12/03/2002,11:23,819.00,819.00,817.50,818.00,558,963,1521.00
12/03/2002,11:24,818.00,818.50,818.00,818.25,167,238,405.00
12/03/2002,11:25,818.25,818.25,816.75,817.00,494,995,1489.00
12/03/2002,11:26,817.25,818.25,816.50,817.75,1062,732,1794.00
12/03/2002,11:27,817.75,819.25,817.75,819.00,1063,538,1601.00
12/03/2002,11:28,819.25,819.50,818.75,819.25,919,506,1425.00
12/03/2002,11:29,819.50,820.25,819.25,820.00,1038,668,1706.00
12/03/2002,11:30,820.00,820.25,819.50,820.00,885,646,1531.00
12/03/2002,11:31,820.00,820.00,819.50,819.50,150,778,928.00
12/03/2002,11:32,819.75,819.75,819.25,819.50,309,651,960.00
12/03/2002,11:33,819.50,819.75,819.00,819.25,647,515,1162.00
12/03/2002,11:34,819.25,820.00,819.00,819.50,437,354,791.00
12/03/2002,11:35,819.50,819.75,819.25,819.50,46,413,459.00
12/03/2002,11:36,819.25,819.25,818.50,818.50,227,839,1066.00
12/03/2002,11:37,818.50,819.00,818.50,818.75,104,401,505.00
12/03/2002,11:38,818.75,819.00,818.50,819.00,322,231,553.00
12/03/2002,11:39,819.00,819.50,819.00,819.50,541,46,587.00
12/03/2002,11:40,819.50,820.00,819.25,820.00,610,40,650.00
12/03/2002,11:41,820.00,820.25,819.50,820.25,332,151,483.00
12/03/2002,11:42,820.25,821.00,820.00,820.75,1377,424,1801.00
12/03/2002,11:43,820.75,821.25,820.50,820.75,562,345,907.00
12/03/2002,11:44,820.75,821.25,820.75,821.25,276,141,417.00
12/03/2002,11:45,821.25,821.50,820.75,820.75,452,589,1041.00
12/03/2002,11:46,820.75,821.00,820.75,820.75,127,382,509.00
12/03/2002,11:47,820.75,821.00,820.50,820.50,120,493,613.00
12/03/2002,11:48,820.50,820.75,820.25,820.50,246,331,577.00
12/03/2002,11:49,820.50,820.50,820.25,820.25,38,442,480.00
12/03/2002,11:50,820.25,821.25,820.00,821.25,496,115,611.00
12/03/2002,11:51,821.25,821.75,821.00,821.25,559,332,891.00
12/03/2002,11:52,821.25,821.75,821.00,821.50,690,238,928.00
12/03/2002,11:53,821.50,821.75,821.25,821.25,68,294,362.00
12/03/2002,11:54,821.25,821.50,821.00,821.25,126,230,356.00
12/03/2002,11:55,821.25,821.25,820.25,820.50,354,795,1149.00
12/03/2002,11:56,820.50,821.00,820.25,820.25,256,155,411.00
12/03/2002,11:57,820.50,820.50,819.75,819.75,163,451,614.00
12/03/2002,11:58,820.00,820.00,819.50,819.50,212,492,704.00
12/03/2002,11:59,819.75,820.00,819.50,820.00,176,117,293.00
12/03/2002,12:00,819.75,820.00,819.50,819.75,85,173,258.00
12/03/2002,12:01,819.75,819.75,819.25,819.50,227,551,778.00
12/03/2002,12:02,819.50,820.00,819.25,820.00,365,354,719.00
12/03/2002,12:03,819.75,820.00,819.75,819.75,221,201,422.00
12/03/2002,12:04,819.75,820.00,819.25,819.25,190,286,476.00
12/03/2002,12:05,819.50,819.50,818.75,818.75,219,689,908.00
12/03/2002,12:06,819.00,819.50,818.75,819.00,287,258,545.00
12/03/2002,12:07,819.00,820.50,819.00,820.50,714,91,805.00
12/03/2002,12:08,820.50,821.00,820.50,820.75,401,256,657.00
12/03/2002,12:09,820.75,821.00,820.50,820.50,253,297,550.00
12/03/2002,12:10,820.75,821.50,820.50,821.50,624,59,683.00
12/03/2002,12:11,821.25,822.50,821.25,821.75,1327,492,1819.00
12/03/2002,12:12,822.00,822.25,821.50,822.00,604,252,856.00
12/03/2002,12:13,822.00,822.25,821.75,822.25,339,246,585.00
12/03/2002,12:14,822.00,822.50,821.75,822.50,349,109,458.00
12/03/2002,12:15,822.25,822.50,821.50,821.75,54,397,451.00
12/03/2002,12:16,821.50,822.00,821.25,821.50,140,247,387.00
12/03/2002,12:17,821.50,822.25,821.50,822.25,424,54,478.00
12/03/2002,12:18,822.50,822.75,822.00,822.75,777,171,948.00
12/03/2002,12:19,822.75,823.00,822.00,822.00,258,512,770.00
12/03/2002,12:20,822.00,822.25,821.75,821.75,134,307,441.00
12/03/2002,12:21,821.75,822.00,821.50,821.50,350,470,820.00
12/03/2002,12:22,821.75,822.00,821.50,822.00,197,132,329.00
12/03/2002,12:23,822.00,822.25,821.75,822.00,103,251,354.00
12/03/2002,12:24,821.75,822.00,821.75,821.75,16,342,358.00
12/03/2002,12:25,821.75,821.75,821.25,821.50,119,438,557.00
12/03/2002,12:26,821.75,822.25,821.50,822.00,390,137,527.00
12/03/2002,12:27,822.00,822.75,821.75,822.75,716,46,762.00
12/03/2002,12:28,822.75,823.25,822.50,823.00,479,397,876.00
12/03/2002,12:29,823.25,823.25,822.25,822.25,137,536,673.00
12/03/2002,12:30,822.25,822.50,821.50,821.75,215,583,798.00
12/03/2002,12:31,821.75,822.25,821.25,821.25,179,487,666.00
12/03/2002,12:32,821.25,821.50,820.75,821.00,453,851,1304.00
12/03/2002,12:33,821.00,821.50,820.75,821.25,386,142,528.00
12/03/2002,12:34,821.50,821.50,820.75,821.00,52,423,475.00
12/03/2002,12:35,821.00,821.75,820.75,821.50,448,222,670.00
12/03/2002,12:36,821.50,821.75,821.00,821.75,396,263,659.00
12/03/2002,12:37,821.75,823.00,821.75,822.75,1206,302,1508.00
12/03/2002,12:38,822.75,823.00,822.25,822.75,456,373,829.00
12/03/2002,12:39,822.75,822.75,822.00,822.00,164,387,551.00
12/03/2002,12:40,822.00,823.00,822.00,822.75,616,446,1062.00
12/03/2002,12:41,822.75,823.00,822.00,822.00,234,608,842.00
12/03/2002,12:42,822.00,822.00,821.50,821.50,259,581,840.00
12/03/2002,12:43,821.50,822.00,821.00,821.25,603,1052,1655.00
12/03/2002,12:44,821.50,822.00,821.50,821.50,510,255,765.00
12/03/2002,12:45,821.50,822.25,821.50,821.75,633,354,987.00
12/03/2002,12:46,821.75,822.00,821.00,821.25,191,751,942.00
12/03/2002,12:47,820.75,821.00,819.75,819.75,635,2037,2672.00
12/03/2002,12:48,819.75,820.00,819.00,819.25,1083,1539,2622.00
12/03/2002,12:49,819.00,820.00,819.00,819.50,751,342,1093.00
12/03/2002,12:50,819.75,819.75,819.25,819.75,460,343,803.00
12/03/2002,12:51,819.75,820.25,819.50,819.75,381,200,581.00
12/03/2002,12:52,820.00,820.50,819.75,819.75,915,790,1705.00
12/03/2002,12:53,819.75,820.25,819.50,819.75,685,872,1557.00
12/03/2002,12:54,819.75,820.75,819.50,820.50,882,352,1234.00
12/03/2002,12:55,820.75,820.75,820.00,820.25,402,572,974.00
12/03/2002,12:56,820.25,820.25,819.25,819.50,204,900,1104.00
12/03/2002,12:57,819.25,819.50,819.00,819.00,424,880,1304.00
12/03/2002,12:58,819.00,819.25,818.50,818.75,702,1107,1809.00
12/03/2002,12:59,818.75,819.50,818.75,819.00,569,832,1401.00
12/03/2002,13:00,819.25,819.75,819.25,819.25,431,273,704.00
12/03/2002,13:01,819.50,819.75,818.75,818.75,391,872,1263.00
12/03/2002,13:02,818.75,820.00,818.50,819.75,979,343,1322.00
12/03/2002,13:03,820.00,820.25,819.25,819.50,544,527,1071.00
12/03/2002,13:04,819.50,820.00,819.00,819.75,621,543,1164.00
12/03/2002,13:05,819.75,820.00,819.50,819.75,205,212,417.00
12/03/2002,13:06,819.75,820.50,819.75,819.75,478,660,1138.00
12/03/2002,13:07,820.00,820.00,819.25,819.50,293,523,816.00
12/03/2002,13:08,819.25,819.50,818.50,819.25,1244,1176,2420.00
12/03/2002,13:09,819.25,820.00,819.25,819.50,365,473,838.00
12/03/2002,13:10,819.50,819.50,818.25,819.00,699,1492,2191.00
12/03/2002,13:11,819.00,819.50,818.50,818.75,1039,718,1757.00
12/03/2002,13:12,818.50,819.00,818.50,818.75,550,626,1176.00
12/03/2002,13:13,818.75,819.00,818.75,819.00,192,26,218.00
12/03/2002,13:14,819.00,819.25,818.50,819.00,336,234,570.00
12/03/2002,13:15,819.25,819.50,818.75,819.25,201,199,400.00
12/03/2002,13:16,819.50,820.25,819.25,820.25,712,112,824.00
12/03/2002,13:17,820.25,820.75,820.25,820.50,645,401,1046.00
12/03/2002,13:18,820.50,820.75,820.25,820.50,182,273,455.00
12/03/2002,13:19,820.50,820.50,820.00,820.25,508,175,683.00
12/03/2002,13:20,820.25,820.50,820.00,820.00,107,331,438.00
12/03/2002,13:21,820.00,821.00,820.00,821.00,734,179,913.00
12/03/2002,13:22,821.00,821.75,821.00,821.25,1362,848,2210.00
12/03/2002,13:23,821.25,821.50,820.75,820.75,193,758,951.00
12/03/2002,13:24,820.75,820.75,819.75,820.50,650,932,1582.00
12/03/2002,13:25,820.50,821.50,820.25,821.25,1087,816,1903.00
12/03/2002,13:26,821.25,821.25,820.25,820.25,259,1140,1399.00
12/03/2002,13:27,820.25,822.00,820.25,821.75,1519,613,2132.00
12/03/2002,13:28,821.75,822.00,821.25,821.25,639,746,1385.00
12/03/2002,13:29,821.50,821.75,821.25,821.50,325,419,744.00
12/03/2002,13:30,821.50,822.00,821.25,821.75,476,239,715.00
12/03/2002,13:31,822.00,822.75,822.00,822.00,1202,1280,2482.00
12/03/2002,13:32,822.00,822.25,820.75,821.00,301,1461,1762.00
12/03/2002,13:33,821.25,821.75,821.00,821.75,1002,264,1266.00
12/03/2002,13:34,821.75,822.50,821.75,822.00,1537,1055,2592.00
12/03/2002,13:35,822.00,822.25,821.25,821.50,514,795,1309.00
12/03/2002,13:36,821.75,822.00,821.25,821.25,821,607,1428.00
12/03/2002,13:37,821.25,821.75,821.00,821.50,674,542,1216.00
12/03/2002,13:38,821.50,822.00,821.25,821.50,814,585,1399.00
12/03/2002,13:39,821.75,822.50,821.50,822.25,705,542,1247.00
12/03/2002,13:40,822.25,823.25,822.25,823.25,2824,909,3733.00
12/03/2002,13:41,823.50,824.00,823.00,823.25,1911,1734,3645.00
12/03/2002,13:42,823.25,823.50,823.00,823.25,350,721,1071.00
12/03/2002,13:43,823.25,823.50,823.00,823.00,188,414,602.00
12/03/2002,13:44,823.00,823.25,822.25,822.50,703,1283,1986.00
12/03/2002,13:45,822.50,823.25,822.25,822.50,629,672,1301.00
12/03/2002,13:46,822.75,823.00,822.00,822.75,921,1184,2105.00
12/03/2002,13:47,823.00,824.00,822.75,823.50,1705,1076,2781.00
12/03/2002,13:48,823.75,824.50,823.50,824.00,1501,1274,2775.00
12/03/2002,13:49,824.00,824.50,823.75,824.00,974,777,1751.00
12/03/2002,13:50,824.00,824.00,823.00,823.00,542,1532,2074.00
12/03/2002,13:51,823.00,823.25,822.25,822.75,1000,1077,2077.00
12/03/2002,13:52,822.75,823.00,822.25,822.75,708,621,1329.00
12/03/2002,13:53,822.50,823.25,822.50,822.50,542,342,884.00
12/03/2002,13:54,822.75,823.00,822.25,822.50,327,552,879.00
12/03/2002,13:55,822.25,822.50,821.00,821.25,1107,2292,3399.00
12/03/2002,13:56,821.25,821.75,820.75,821.25,1134,1548,2682.00
12/03/2002,13:57,821.25,821.75,821.25,821.50,314,494,808.00
12/03/2002,13:58,821.75,821.75,821.25,821.50,267,224,491.00
12/03/2002,13:59,821.50,821.75,821.25,821.75,592,196,788.00
12/03/2002,14:00,821.50,822.00,821.50,821.50,553,251,804.00
12/03/2002,14:01,821.75,823.00,821.50,823.00,1908,747,2655.00
12/03/2002,14:02,822.75,823.25,822.25,822.50,1220,952,2172.00
12/03/2002,14:03,822.50,822.75,821.50,822.25,552,1002,1554.00
12/03/2002,14:04,822.25,822.25,821.75,822.00,335,340,675.00
12/03/2002,14:05,822.25,822.25,821.25,821.75,457,985,1442.00
12/03/2002,14:06,822.00,823.50,821.75,823.50,2303,516,2819.00
12/03/2002,14:07,823.50,823.50,821.75,821.75,529,1627,2156.00
12/03/2002,14:08,821.75,823.00,821.50,823.00,1190,961,2151.00
12/03/2002,14:09,823.00,823.50,822.50,823.00,1260,1412,2672.00
12/03/2002,14:10,822.75,823.75,822.50,823.75,874,435,1309.00
12/03/2002,14:11,823.75,824.25,823.25,823.50,1311,1010,2321.00
12/03/2002,14:12,823.75,824.50,823.50,824.50,1927,482,2409.00
12/03/2002,14:13,824.50,825.25,824.25,824.75,2361,1496,3857.00
12/03/2002,14:14,824.50,825.25,824.25,824.25,803,1873,2676.00
12/03/2002,14:15,824.25,824.50,824.00,824.25,397,1422,1819.00
12/03/2002,14:16,824.25,824.50,823.75,823.75,300,585,885.00
12/03/2002,14:17,823.75,824.25,823.50,823.50,622,524,1146.00
12/03/2002,14:18,823.50,823.75,823.25,823.50,492,630,1122.00
12/03/2002,14:19,823.25,823.50,823.00,823.25,372,980,1352.00
12/03/2002,14:20,823.25,823.50,822.75,823.00,585,1069,1654.00
12/03/2002,14:21,823.25,823.50,822.75,823.50,803,356,1159.00
12/03/2002,14:22,823.25,823.75,823.00,823.00,785,877,1662.00
12/03/2002,14:23,823.25,823.25,822.25,822.25,118,1320,1438.00
12/03/2002,14:24,822.25,822.50,821.50,821.75,858,2147,3005.00
12/03/2002,14:25,821.75,821.75,821.25,821.25,752,1190,1942.00
12/03/2002,14:26,821.25,822.00,821.00,821.50,896,737,1633.00
12/03/2002,14:27,821.50,822.50,821.00,822.25,1116,563,1679.00
12/03/2002,14:28,822.25,822.50,821.75,822.00,919,852,1771.00
12/03/2002,14:29,822.00,822.50,821.75,822.00,747,700,1447.00
12/03/2002,14:30,822.00,822.25,821.00,821.25,1116,2237,3353.00
12/03/2002,14:31,821.25,822.00,821.00,821.50,1086,678,1764.00
12/03/2002,14:32,821.50,821.50,820.75,821.00,694,1246,1940.00
12/03/2002,14:33,821.00,821.00,820.00,820.25,1242,2185,3427.00
12/03/2002,14:34,820.25,820.25,819.50,819.75,1034,1905,2939.00
12/03/2002,14:35,819.75,820.50,819.25,820.25,1031,935,1966.00
12/03/2002,14:36,820.25,820.50,819.50,820.00,1132,1447,2579.00
12/03/2002,14:37,820.00,820.50,819.75,820.25,627,504,1131.00
12/03/2002,14:38,820.25,820.75,820.25,820.75,843,312,1155.00
12/03/2002,14:39,820.50,821.25,820.25,820.75,1129,635,1764.00
12/03/2002,14:40,821.00,821.00,819.50,819.75,366,1483,1849.00
12/03/2002,14:41,819.75,821.50,819.50,821.50,2249,497,2746.00
12/03/2002,14:42,821.50,821.75,820.75,820.75,1361,1454,2815.00
12/03/2002,14:43,820.75,821.25,820.25,820.50,654,920,1574.00
12/03/2002,14:44,820.50,820.75,818.75,818.75,225,3334,3559.00
12/03/2002,14:45,819.00,819.25,818.25,818.50,1090,2474,3564.00
12/03/2002,14:46,818.50,819.00,818.25,818.75,1563,847,2410.00
12/03/2002,14:47,818.75,819.00,818.25,818.50,1117,1483,2600.00
12/03/2002,14:48,818.75,818.75,817.75,818.25,660,1701,2361.00
12/03/2002,14:49,818.25,818.50,817.75,818.25,1063,528,1591.00
12/03/2002,14:50,818.25,818.50,818.00,818.00,936,759,1695.00
12/03/2002,14:51,818.25,818.25,817.50,818.25,814,1382,2196.00
12/03/2002,14:52,818.25,818.75,818.25,818.25,585,446,1031.00
12/03/2002,14:53,818.25,818.50,818.00,818.25,226,805,1031.00
12/03/2002,14:54,818.25,818.75,818.00,818.50,1278,556,1834.00
12/03/2002,14:55,818.50,818.75,818.00,818.50,757,644,1401.00
12/03/2002,14:56,818.50,818.50,818.00,818.25,761,1023,1784.00
12/03/2002,14:57,818.50,818.75,818.25,818.50,512,295,807.00
12/03/2002,14:58,818.50,818.75,818.00,818.25,351,995,1346.00
12/03/2002,14:59,818.25,819.25,818.25,818.75,1949,1507,3456.00
12/03/2002,15:00,818.75,819.25,818.50,819.00,1141,1407,2548.00
12/03/2002,15:01,819.00,819.25,818.25,818.50,1235,1643,2878.00
12/03/2002,15:02,818.75,818.75,818.25,818.50,181,902,1083.00
12/03/2002,15:03,818.50,819.00,818.50,819.00,960,340,1300.00
12/03/2002,15:04,819.00,819.25,818.75,819.00,872,610,1482.00
12/03/2002,15:05,819.25,819.75,819.00,819.50,802,578,1380.00
12/03/2002,15:06,819.25,819.75,819.25,819.50,439,541,980.00
12/03/2002,15:07,819.50,819.75,819.25,819.50,196,321,517.00
12/03/2002,15:08,819.50,819.50,819.25,819.25,31,435,466.00
12/03/2002,15:09,819.25,819.25,818.75,819.25,395,829,1224.00
12/03/2002,15:10,819.25,819.50,819.00,819.50,655,413,1068.00
12/03/2002,15:11,819.25,821.50,819.25,821.50,1576,226,1802.00
12/03/2002,15:12,821.25,822.25,821.25,821.50,683,596,1279.00
12/03/2002,15:13,821.50,821.75,821.25,821.75,803,576,1379.00
12/03/2002,15:14,821.50,822.00,821.50,821.75,441,299,740.00
12/03/2002,15:15,821.75,822.75,821.75,822.25,1207,915,2122.00
12/03/2002,15:16,822.25,822.50,822.00,822.50,62,43,105.00
12/03/2002,15:46,822.00,822.25,821.50,822.00,132,166,298.00
12/03/2002,15:47,822.25,823.25,821.75,823.00,132,49,181.00
12/03/2002,15:48,823.00,823.25,822.25,823.00,61,52,113.00
12/03/2002,15:49,822.75,823.00,822.50,822.50,8,48,56.00
12/03/2002,15:50,822.75,822.75,822.25,822.25,2,38,40.00
12/03/2002,15:51,822.25,822.25,821.75,821.75,0,107,107.00
12/03/2002,15:52,821.75,822.00,821.50,822.00,56,65,121.00
12/03/2002,15:53,821.75,821.75,821.50,821.75,25,84,109.00
12/03/2002,15:54,821.75,821.75,821.25,821.50,34,27,61.00
12/03/2002,15:55,821.75,822.00,821.50,821.75,38,28,66.00
12/03/2002,15:56,821.75,822.00,821.75,821.75,19,8,27.00
12/03/2002,15:57,821.50,822.00,821.25,821.50,57,134,191.00
12/03/2002,15:58,821.50,822.00,821.50,821.75,22,1,23.00
12/03/2002,15:59,821.75,821.75,821.75,821.75,0,20,20.00
12/03/2002,16:00,821.75,821.75,821.25,821.25,30,96,126.00
12/03/2002,17:01,819.75,819.75,819.50,819.50,3,10,13.00
12/03/2002,17:02,819.75,819.75,819.75,819.75,3,0,3.00
12/03/2002,17:03,819.75,819.75,819.50,819.50,1,13,14.00
12/03/2002,17:04,819.50,819.50,819.50,819.50,0,9,9.00
12/03/2002,17:06,819.50,819.75,819.50,819.75,12,1,13.00
12/03/2002,17:07,819.75,819.75,819.75,819.75,2,0,2.00
12/03/2002,17:08,819.75,819.75,819.25,819.25,18,45,63.00
12/03/2002,17:09,819.25,819.50,819.00,819.50,65,47,112.00
12/03/2002,17:11,819.50,819.50,819.00,819.00,5,36,41.00
12/03/2002,17:12,819.50,819.50,819.25,819.25,4,25,29.00
12/03/2002,17:13,819.25,819.25,819.25,819.25,0,32,32.00
12/03/2002,17:14,819.25,819.50,819.25,819.50,1,40,41.00
12/03/2002,17:18,819.25,819.25,819.00,819.00,0,25,25.00
12/03/2002,17:19,819.50,819.50,819.25,819.25,2,10,12.00
12/03/2002,17:20,819.25,819.50,819.25,819.50,21,1,22.00
12/03/2002,17:21,819.50,819.50,819.25,819.25,6,1,7.00
12/03/2002,17:22,819.50,819.50,819.25,819.25,4,1,5.00
12/03/2002,17:23,819.50,819.50,819.50,819.50,38,0,38.00
12/03/2002,17:24,819.50,819.50,819.25,819.25,1,3,4.00
12/03/2002,17:25,819.25,819.25,819.25,819.25,0,2,2.00
12/03/2002,17:27,819.25,819.50,819.25,819.50,4,5,9.00
12/03/2002,17:28,819.50,819.50,819.25,819.50,5,1,6.00
12/03/2002,17:30,819.50,819.50,819.50,819.50,2,0,2.00
12/03/2002,17:31,819.25,819.50,819.25,819.25,2,50,52.00
12/03/2002,17:32,819.50,819.50,819.25,819.25,3,7,10.00
12/03/2002,17:33,819.50,819.50,819.25,819.25,1,4,5.00
12/03/2002,17:34,819.25,819.25,819.25,819.25,0,8,8.00
12/03/2002,17:35,819.25,819.25,819.25,819.25,0,2,2.00
12/03/2002,17:37,819.25,819.50,819.25,819.50,4,7,11.00
12/03/2002,17:39,819.25,819.25,819.25,819.25,0,2,2.00
12/03/2002,17:41,819.25,819.25,819.25,819.25,0,1,1.00
12/03/2002,17:43,819.50,819.50,819.50,819.50,3,0,3.00
12/03/2002,17:44,819.50,819.50,819.50,819.50,13,0,13.00
12/03/2002,17:45,819.50,819.50,819.25,819.25,7,9,16.00
12/03/2002,17:46,819.50,819.50,819.50,819.50,2,0,2.00
12/03/2002,17:47,819.50,819.50,819.25,819.50,4,3,7.00
12/03/2002,17:49,819.50,819.50,819.50,819.50,1,0,1.00
12/03/2002,17:50,819.50,819.50,819.50,819.50,1,0,1.00
12/03/2002,17:56,819.50,819.50,819.50,819.50,5,0,5.00
12/03/2002,17:58,819.25,819.50,819.25,819.50,16,5,21.00
12/03/2002,18:07,819.25,819.50,819.00,819.25,2,112,114.00
12/03/2002,18:08,819.50,819.50,819.00,819.00,27,160,187.00
12/03/2002,18:09,819.00,819.00,818.75,818.75,2,106,108.00
12/03/2002,18:10,818.75,818.75,818.75,818.75,0,30,30.00
12/03/2002,18:12,819.00,819.00,818.75,818.75,5,10,15.00
12/03/2002,18:13,819.00,819.00,818.75,818.75,2,200,202.00
12/03/2002,18:14,819.00,819.00,818.75,818.75,29,110,139.00
12/03/2002,18:15,818.75,818.75,818.50,818.50,0,114,114.00
12/03/2002,18:16,818.50,818.50,818.25,818.25,0,37,37.00
12/03/2002,18:17,818.25,818.25,818.00,818.25,5,8,13.00
12/03/2002,18:18,818.00,818.00,818.00,818.00,0,1,1.00
12/03/2002,18:19,818.25,818.75,818.25,818.75,55,0,55.00
12/03/2002,18:20,819.00,819.00,818.75,818.75,2,74,76.00
12/03/2002,18:21,818.75,819.00,818.75,818.75,1,100,101.00
12/03/2002,18:22,818.75,818.75,818.75,818.75,0,26,26.00
12/03/2002,18:23,818.75,818.75,818.75,818.75,0,77,77.00
12/03/2002,18:24,818.75,818.75,818.75,818.75,0,25,25.00
12/03/2002,18:25,818.75,819.00,818.75,818.75,5,78,83.00
12/03/2002,18:26,818.75,818.75,818.75,818.75,0,3,3.00
12/03/2002,18:27,818.75,818.75,818.75,818.75,0,26,26.00
12/03/2002,18:28,818.75,818.75,818.75,818.75,0,7,7.00
12/03/2002,18:29,818.75,818.75,818.50,818.50,0,68,68.00
12/03/2002,18:30,818.50,818.50,818.50,818.50,0,1,1.00
12/03/2002,18:31,818.75,818.75,818.75,818.75,1,0,1.00
12/03/2002,18:32,818.50,818.50,818.50,818.50,0,2,2.00
12/03/2002,18:33,818.75,818.75,818.75,818.75,57,0,57.00
12/03/2002,18:34,818.75,818.75,818.75,818.75,42,0,42.00
12/03/2002,18:35,818.75,818.75,818.75,818.75,58,0,58.00
12/03/2002,18:36,818.75,818.75,818.75,818.75,43,0,43.00
12/03/2002,18:37,818.75,819.00,818.75,818.75,18,100,118.00
12/03/2002,18:40,818.75,818.75,818.75,818.75,0,100,100.00
12/03/2002,18:41,819.00,819.00,819.00,819.00,1,0,1.00
12/03/2002,18:42,818.75,819.00,818.75,818.75,1,101,102.00
12/03/2002,18:44,818.75,818.75,818.75,818.75,0,101,101.00
12/03/2002,18:46,818.75,818.75,818.75,818.75,0,101,101.00
12/03/2002,18:48,818.75,818.75,818.75,818.75,0,5,5.00
12/03/2002,18:49,818.75,818.75,818.75,818.75,0,1,1.00
12/03/2002,18:50,818.75,818.75,818.75,818.75,0,1,1.00
12/03/2002,18:52,818.75,819.00,818.75,819.00,1,1,2.00
12/03/2002,18:58,818.75,818.75,818.75,818.75,0,3,3.00
12/03/2002,18:59,818.50,818.50,818.50,818.50,0,1,1.00
12/03/2002,19:01,818.50,818.50,818.50,818.50,0,11,11.00
12/03/2002,19:02,818.50,818.50,818.50,818.50,0,1,1.00
12/03/2002,19:03,818.25,818.25,818.25,818.25,0,31,31.00
12/03/2002,19:04,818.00,818.25,818.00,818.25,1,4,5.00
12/03/2002,19:07,818.25,818.25,818.25,818.25,3,0,3.00
12/03/2002,19:08,818.25,818.25,818.00,818.00,22,1,23.00
12/03/2002,19:09,818.25,818.25,818.25,818.25,20,0,20.00
12/03/2002,19:10,818.00,818.00,818.00,818.00,0,2,2.00
12/03/2002,19:11,818.25,818.25,818.25,818.25,1,0,1.00
12/03/2002,19:14,818.25,818.25,818.25,818.25,8,0,8.00
12/03/2002,19:15,818.25,818.25,818.25,818.25,1,0,1.00
12/03/2002,19:16,818.25,818.25,818.25,818.25,3,0,3.00
12/03/2002,19:17,818.25,818.25,818.25,818.25,1,0,1.00
12/03/2002,19:18,818.25,818.50,818.25,818.50,12,0,12.00
12/03/2002,19:22,818.50,818.50,818.50,818.50,1,0,1.00
12/03/2002,19:24,818.50,818.50,818.50,818.50,2,0,2.00
12/03/2002,19:26,818.50,818.50,818.50,818.50,1,0,1.00
12/03/2002,19:28,818.50,818.50,818.50,818.50,3,0,3.00
12/03/2002,19:29,818.25,818.25,818.25,818.25,0,1,1.00
12/03/2002,19:30,818.25,818.50,818.25,818.50,1,1,2.00
12/03/2002,19:37,818.50,818.50,818.50,818.50,20,0,20.00
12/03/2002,19:40,818.50,818.50,818.50,818.50,8,0,8.00
12/03/2002,19:41,818.50,818.75,818.50,818.75,12,0,12.00
12/03/2002,19:42,818.50,818.50,818.50,818.50,0,2,2.00
12/03/2002,19:44,818.50,818.50,818.50,818.50,0,1,1.00
12/03/2002,19:48,818.50,818.50,818.50,818.50,0,1,1.00
12/03/2002,19:49,818.50,818.50,818.50,818.50,0,3,3.00
12/03/2002,19:50,818.75,818.75,818.75,818.75,2,0,2.00
12/03/2002,19:54,818.25,818.25,818.25,818.25,0,2,2.00
12/03/2002,19:55,818.50,818.75,818.50,818.75,40,0,40.00
12/03/2002,19:56,818.75,818.75,818.50,818.50,2,5,7.00
12/03/2002,19:57,818.75,818.75,818.75,818.75,2,0,2.00
12/03/2002,19:58,818.50,818.50,818.50,818.50,0,1,1.00
12/03/2002,20:00,818.75,818.75,818.75,818.75,3,0,3.00
12/03/2002,20:01,818.75,818.75,818.75,818.75,1,0,1.00
12/03/2002,20:03,818.75,819.00,818.75,819.00,12,0,12.00
12/03/2002,20:04,819.00,819.00,818.75,818.75,3,8,11.00
12/03/2002,20:05,818.75,818.75,818.75,818.75,0,2,2.00
12/03/2002,20:06,818.75,819.00,818.75,819.00,1,1,2.00
12/03/2002,20:07,818.50,818.50,818.50,818.50,0,2,2.00
12/03/2002,20:08,818.75,818.75,818.75,818.75,1,0,1.00
12/03/2002,20:09,818.75,818.75,818.50,818.50,2,2,4.00
12/03/2002,20:10,818.75,819.00,818.75,819.00,4,0,4.00
12/03/2002,20:12,818.75,818.75,818.75,818.75,0,1,1.00
12/03/2002,20:17,819.00,819.00,819.00,819.00,1,0,1.00
12/03/2002,20:18,819.00,819.25,819.00,819.25,9,0,9.00
12/03/2002,20:19,819.00,819.00,819.00,819.00,0,1,1.00
12/03/2002,20:21,819.00,819.00,819.00,819.00,0,1,1.00
12/03/2002,20:23,818.75,818.75,818.75,818.75,0,1,1.00
12/03/2002,20:25,819.00,819.00,819.00,819.00,2,0,2.00
12/03/2002,20:28,819.25,819.25,819.25,819.25,2,0,2.00
12/03/2002,20:30,819.00,819.25,819.00,819.25,24,2,26.00
12/03/2002,20:31,819.25,819.25,819.25,819.25,1,0,1.00
12/03/2002,20:32,819.50,819.50,819.50,819.50,2,0,2.00
12/03/2002,20:35,819.50,819.50,819.50,819.50,6,0,6.00
12/03/2002,20:36,819.50,819.75,819.50,819.75,53,0,53.00
12/03/2002,20:38,819.75,819.75,819.75,819.75,1,0,1.00
12/03/2002,20:39,819.75,819.75,819.75,819.75,2,0,2.00
12/03/2002,20:40,819.75,819.75,819.75,819.75,1,0,1.00
12/03/2002,20:42,819.75,819.75,819.75,819.75,1,0,1.00
12/03/2002,20:43,819.75,820.00,819.75,819.75,3,5,8.00
12/03/2002,20:44,819.75,819.75,819.75,819.75,0,5,5.00
12/03/2002,20:46,819.75,819.75,819.75,819.75,0,1,1.00
12/03/2002,20:47,819.75,819.75,819.75,819.75,0,2,2.00
12/03/2002,20:51,819.75,819.75,819.75,819.75,0,4,4.00
12/03/2002,20:52,819.75,819.75,819.75,819.75,0,4,4.00
12/03/2002,20:53,819.75,819.75,819.75,819.75,0,4,4.00
12/03/2002,20:55,819.75,819.75,819.75,819.75,0,1,1.00
12/03/2002,20:56,820.00,820.00,820.00,820.00,1,0,1.00
12/03/2002,20:58,820.00,820.00,820.00,820.00,1,0,1.00
12/03/2002,20:59,819.75,819.75,819.75,819.75,0,2,2.00
12/03/2002,21:03,820.00,820.00,820.00,820.00,1,0,1.00
12/03/2002,21:04,819.75,819.75,819.75,819.75,0,4,4.00
12/03/2002,21:05,820.00,820.00,820.00,820.00,2,0,2.00
12/03/2002,21:06,820.25,820.25,820.25,820.25,1,0,1.00
12/03/2002,21:12,820.00,820.00,820.00,820.00,0,1,1.00
12/03/2002,21:13,820.00,820.25,820.00,820.25,16,1,17.00
12/03/2002,21:14,820.50,820.50,820.50,820.50,1,0,1.00
12/03/2002,21:15,820.50,820.50,820.50,820.50,5,0,5.00
12/03/2002,21:16,820.50,820.50,820.50,820.50,5,0,5.00
12/03/2002,21:18,820.25,820.25,820.25,820.25,0,1,1.00
12/03/2002,21:19,820.25,820.25,820.00,820.00,0,7,7.00
12/03/2002,21:20,820.00,820.25,820.00,820.25,1,1,2.00
12/03/2002,21:21,820.00,820.00,820.00,820.00,0,3,3.00
12/03/2002,21:22,820.00,820.00,820.00,820.00,0,2,2.00
12/03/2002,21:25,820.25,820.25,820.25,820.25,1,0,1.00
12/03/2002,21:28,820.00,820.00,820.00,820.00,0,3,3.00
12/03/2002,21:29,820.00,820.00,820.00,820.00,0,1,1.00
12/03/2002,21:30,820.00,820.00,820.00,820.00,0,6,6.00
12/03/2002,21:31,820.00,820.00,820.00,820.00,0,1,1.00
12/03/2002,21:32,819.75,819.75,819.75,819.75,0,3,3.00
12/03/2002,21:33,820.00,820.00,819.75,819.75,1,7,8.00
12/03/2002,21:35,819.75,819.75,819.75,819.75,0,1,1.00
12/03/2002,21:36,819.75,819.75,819.50,819.50,0,5,5.00
12/03/2002,21:37,819.75,819.75,819.75,819.75,1,0,1.00
12/03/2002,21:40,819.75,819.75,819.75,819.75,5,0,5.00
12/03/2002,21:41,819.75,819.75,819.75,819.75,2,0,2.00
12/03/2002,21:42,819.75,820.00,819.75,820.00,2,0,2.00
12/03/2002,21:44,819.75,819.75,819.75,819.75,0,1,1.00
12/03/2002,21:49,819.75,819.75,819.75,819.75,0,4,4.00
12/03/2002,21:50,819.75,819.75,819.75,819.75,0,1,1.00
12/03/2002,21:56,819.75,819.75,819.75,819.75,0,7,7.00
12/03/2002,21:58,819.75,819.75,819.50,819.50,0,6,6.00
12/03/2002,22:00,819.50,819.50,819.50,819.50,0,1,1.00
12/03/2002,23:01,819.50,819.50,819.50,819.50,0,2,2.00
12/03/2002,23:02,819.50,819.50,819.50,819.50,0,1,1.00
12/03/2002,23:03,819.50,819.50,819.50,819.50,0,1,1.00
12/03/2002,23:06,819.50,819.50,819.50,819.50,0,10,10.00
12/03/2002,23:08,819.50,819.50,819.50,819.50,0,1,1.00
12/03/2002,23:09,819.75,819.75,819.75,819.75,61,0,61.00
12/03/2002,23:12,820.00,820.00,820.00,820.00,1,0,1.00
12/03/2002,23:15,820.00,820.00,820.00,820.00,4,0,4.00
12/03/2002,23:18,820.00,820.00,820.00,820.00,2,0,2.00
12/03/2002,23:20,819.75,819.75,819.75,819.75,0,1,1.00
12/03/2002,23:24,819.75,819.75,819.75,819.75,0,1,1.00
12/03/2002,23:27,820.00,820.00,820.00,820.00,2,0,2.00
12/03/2002,23:28,819.50,819.50,819.50,819.50,0,2,2.00
12/03/2002,23:30,820.00,820.00,820.00,820.00,1,0,1.00
12/03/2002,23:31,819.75,819.75,819.50,819.50,0,18,18.00
12/03/2002,23:32,819.75,819.75,819.75,819.75,2,0,2.00
12/03/2002,23:39,820.00,820.00,820.00,820.00,1,0,1.00
12/03/2002,23:49,819.75,819.75,819.75,819.75,0,5,5.00
12/04/2002,00:01,820.00,820.00,820.00,820.00,1,0,1.00
12/04/2002,00:02,820.00,820.00,820.00,820.00,11,0,11.00
12/04/2002,00:04,820.00,820.00,820.00,820.00,9,0,9.00
12/04/2002,00:05,819.75,819.75,819.75,819.75,0,1,1.00
12/04/2002,00:13,820.00,820.00,820.00,820.00,1,0,1.00
12/04/2002,00:19,819.75,819.75,819.75,819.75,0,2,2.00
12/04/2002,00:22,819.75,819.75,819.75,819.75,0,1,1.00
12/04/2002,00:26,819.50,819.50,819.50,819.50,0,2,2.00
12/04/2002,00:31,819.50,819.50,819.50,819.50,0,2,2.00
12/04/2002,00:36,819.75,819.75,819.75,819.75,1,0,1.00
12/04/2002,00:41,819.50,819.50,819.50,819.50,0,1,1.00
12/04/2002,00:44,819.50,819.50,819.50,819.50,0,1,1.00
12/04/2002,00:45,819.75,819.75,819.50,819.50,7,2,9.00
12/04/2002,00:49,819.50,819.50,819.50,819.50,0,3,3.00
12/04/2002,00:50,819.25,819.25,819.25,819.25,0,1,1.00
12/04/2002,00:52,819.25,819.25,819.25,819.25,0,1,1.00
12/04/2002,00:53,819.25,819.25,819.25,819.25,0,1,1.00
12/04/2002,00:54,819.00,819.00,819.00,819.00,0,4,4.00
12/04/2002,00:55,819.00,819.00,819.00,819.00,0,2,2.00
12/04/2002,00:57,818.75,818.75,818.75,818.75,0,10,10.00
12/04/2002,00:58,818.50,818.50,818.50,818.50,0,5,5.00
12/04/2002,00:59,818.50,818.50,818.50,818.50,0,4,4.00
12/04/2002,01:04,818.75,818.75,818.75,818.75,1,0,1.00
12/04/2002,01:05,818.50,818.50,818.25,818.25,0,12,12.00
12/04/2002,01:09,818.50,818.50,818.50,818.50,1,0,1.00
12/04/2002,01:10,818.75,818.75,818.75,818.75,1,0,1.00
12/04/2002,01:11,818.50,818.50,818.50,818.50,0,5,5.00
12/04/2002,01:14,818.50,818.50,818.50,818.50,0,5,5.00
12/04/2002,01:20,818.50,818.75,818.50,818.75,2,6,8.00
12/04/2002,01:30,818.50,818.50,818.50,818.50,0,5,5.00
12/04/2002,01:31,818.50,818.50,818.50,818.50,0,1,1.00
12/04/2002,01:33,818.25,818.25,818.25,818.25,0,2,2.00
12/04/2002,01:35,818.50,818.50,818.25,818.25,2,1,3.00
12/04/2002,01:38,818.25,818.25,818.25,818.25,0,31,31.00
12/04/2002,01:40,818.50,818.50,818.50,818.50,2,0,2.00
12/04/2002,01:42,818.25,818.25,818.25,818.25,0,1,1.00
12/04/2002,01:43,818.00,818.00,818.00,818.00,0,4,4.00
12/04/2002,01:44,818.25,818.25,818.25,818.25,2,0,2.00
12/04/2002,01:46,818.25,818.25,818.25,818.25,8,0,8.00
12/04/2002,01:48,818.25,818.25,818.00,818.00,4,3,7.00
12/04/2002,01:49,818.00,818.00,818.00,818.00,0,1,1.00
12/04/2002,01:51,818.25,818.25,818.25,818.25,1,0,1.00
12/04/2002,01:54,818.00,818.00,818.00,818.00,0,1,1.00
12/04/2002,01:56,818.25,818.25,818.25,818.25,1,0,1.00
12/04/2002,01:57,818.25,818.25,818.25,818.25,3,0,3.00
12/04/2002,01:59,818.25,818.25,818.25,818.25,4,0,4.00
12/04/2002,02:00,818.25,818.25,818.25,818.25,1,0,1.00
12/04/2002,02:01,818.25,818.25,818.25,818.25,1,0,1.00
12/04/2002,02:02,818.25,818.50,818.25,818.50,18,0,18.00
12/04/2002,02:03,818.50,818.50,818.25,818.25,1,4,5.00
12/04/2002,02:04,818.25,818.25,818.25,818.25,0,1,1.00
12/04/2002,02:05,818.25,818.25,818.25,818.25,0,1,1.00
12/04/2002,02:08,818.25,818.25,818.25,818.25,0,11,11.00
12/04/2002,02:09,818.50,818.75,818.50,818.75,8,0,8.00
12/04/2002,02:10,818.50,818.75,818.50,818.75,16,3,19.00
12/04/2002,02:11,818.75,818.75,818.50,818.75,19,6,25.00
12/04/2002,02:12,818.75,818.75,818.75,818.75,5,0,5.00
12/04/2002,02:13,818.75,818.75,818.75,818.75,6,0,6.00
12/04/2002,02:14,819.00,819.25,819.00,819.25,2,0,2.00
12/04/2002,02:15,819.00,819.25,818.50,818.50,12,45,57.00
12/04/2002,02:16,818.50,818.75,818.25,818.25,1,8,9.00
12/04/2002,02:17,818.50,818.50,818.50,818.50,1,0,1.00
12/04/2002,02:18,818.75,819.00,818.75,819.00,21,0,21.00
12/04/2002,02:19,819.00,819.00,818.75,819.00,8,1,9.00
12/04/2002,02:20,819.00,819.00,819.00,819.00,10,0,10.00
12/04/2002,02:21,818.50,818.50,818.25,818.25,11,30,41.00
12/04/2002,02:22,818.25,818.25,818.00,818.00,0,32,32.00
12/04/2002,02:23,818.25,818.25,818.00,818.00,1,1,2.00
12/04/2002,02:24,817.75,818.25,817.75,818.25,52,33,85.00
12/04/2002,02:25,818.25,818.50,818.25,818.25,3,7,10.00
12/04/2002,02:26,818.25,818.25,817.50,817.50,0,68,68.00
12/04/2002,02:27,817.50,817.75,817.25,817.50,22,24,46.00
12/04/2002,02:28,817.50,817.50,817.50,817.50,0,6,6.00
12/04/2002,02:29,817.50,817.50,817.25,817.25,1,8,9.00
12/04/2002,02:30,817.25,817.25,817.00,817.25,19,63,82.00
12/04/2002,02:31,817.25,817.25,817.00,817.25,6,19,25.00
12/04/2002,02:32,817.00,817.00,816.50,817.00,9,87,96.00
12/04/2002,02:33,816.75,816.75,816.75,816.75,0,31,31.00
12/04/2002,02:34,816.75,816.75,816.50,816.75,5,27,32.00
12/04/2002,02:35,816.75,816.75,816.00,816.00,14,63,77.00
12/04/2002,02:36,816.00,816.25,816.00,816.25,4,4,8.00
12/04/2002,02:37,816.00,816.25,816.00,816.25,11,3,14.00
12/04/2002,02:38,816.25,816.50,816.25,816.50,19,0,19.00
12/04/2002,02:39,816.25,816.50,816.00,816.50,6,14,20.00
12/04/2002,02:40,816.50,816.50,816.25,816.50,7,11,18.00
12/04/2002,02:41,816.25,816.25,816.00,816.00,0,22,22.00
12/04/2002,02:42,816.00,816.25,815.75,816.25,51,9,60.00
12/04/2002,02:44,816.25,816.25,816.00,816.00,7,20,27.00
12/04/2002,02:46,816.00,816.00,815.75,815.75,3,28,31.00
12/04/2002,02:47,815.75,815.75,815.50,815.75,5,45,50.00
12/04/2002,02:48,815.75,815.75,815.50,815.50,1,5,6.00
12/04/2002,02:49,815.75,815.75,815.50,815.50,1,8,9.00
12/04/2002,02:50,815.50,815.50,815.00,815.25,16,16,32.00
12/04/2002,02:51,815.25,815.50,815.25,815.25,3,6,9.00
12/04/2002,02:52,815.25,815.25,815.00,815.00,1,22,23.00
12/04/2002,02:53,814.75,814.75,814.50,814.75,14,53,67.00
12/04/2002,02:54,814.75,815.00,814.75,814.75,11,13,24.00
12/04/2002,02:55,814.75,815.00,814.75,815.00,1,22,23.00
12/04/2002,02:56,814.75,814.75,814.50,814.50,1,32,33.00
12/04/2002,02:57,814.50,814.50,814.25,814.25,0,49,49.00
12/04/2002,02:58,814.50,814.50,814.25,814.25,1,17,18.00
12/04/2002,02:59,814.50,814.75,814.50,814.75,36,0,36.00
12/04/2002,03:00,814.75,814.75,814.50,814.50,10,8,18.00
12/04/2002,03:01,814.50,814.50,814.50,814.50,0,12,12.00
12/04/2002,03:02,814.75,814.75,814.50,814.50,1,4,5.00
12/04/2002,03:03,814.25,814.50,814.25,814.50,6,4,10.00
12/04/2002,03:04,814.50,815.00,814.50,814.75,28,5,33.00
12/04/2002,03:05,814.75,814.75,814.25,814.25,0,42,42.00
12/04/2002,03:06,814.25,814.25,813.75,814.00,13,171,184.00
12/04/2002,03:07,814.00,814.25,813.75,814.00,27,45,72.00
12/04/2002,03:08,814.00,814.00,813.00,813.25,18,77,95.00
12/04/2002,03:09,813.25,813.75,813.25,813.75,43,0,43.00
12/04/2002,03:10,813.75,813.75,813.50,813.50,5,10,15.00
12/04/2002,03:11,813.75,814.00,813.75,813.75,14,4,18.00
12/04/2002,03:12,813.75,814.00,813.50,813.50,2,9,11.00
12/04/2002,03:13,813.75,813.75,813.50,813.50,14,2,16.00
12/04/2002,03:14,813.75,814.25,813.75,814.00,21,1,22.00
12/04/2002,03:15,814.50,814.50,814.00,814.00,3,39,42.00
12/04/2002,03:16,814.00,814.00,813.75,814.00,6,31,37.00
12/04/2002,03:17,814.00,814.25,813.75,814.00,26,8,34.00
12/04/2002,03:18,813.75,814.00,813.75,814.00,5,1,6.00
12/04/2002,03:19,814.25,815.00,814.25,815.00,47,0,47.00
12/04/2002,03:20,814.75,815.00,814.75,814.75,4,12,16.00
12/04/2002,03:21,814.75,815.00,814.75,814.75,1,8,9.00
12/04/2002,03:22,814.75,815.25,814.75,815.25,10,2,12.00
12/04/2002,03:23,815.25,815.75,815.25,815.25,9,11,20.00
12/04/2002,03:24,815.25,815.25,814.75,815.00,12,15,27.00
12/04/2002,03:25,815.25,815.25,815.25,815.25,13,0,13.00
12/04/2002,03:26,815.25,815.25,815.25,815.25,12,0,12.00
12/04/2002,03:27,815.25,815.75,815.25,815.50,26,1,27.00
12/04/2002,03:28,815.50,815.50,815.50,815.50,0,7,7.00
12/04/2002,03:29,815.25,815.50,815.00,815.25,7,15,22.00
12/04/2002,03:30,815.25,815.75,815.25,815.75,14,5,19.00
12/04/2002,03:31,815.75,816.00,815.25,815.25,8,37,45.00
12/04/2002,03:32,815.50,815.50,815.00,815.25,3,2,5.00
12/04/2002,03:33,815.25,816.00,815.25,815.75,14,5,19.00
12/04/2002,03:34,815.50,815.75,815.50,815.75,10,1,11.00
12/04/2002,03:35,815.75,815.75,815.50,815.50,1,13,14.00
12/04/2002,03:36,815.25,815.25,815.25,815.25,0,3,3.00
12/04/2002,03:37,815.00,815.50,815.00,815.50,3,1,4.00
12/04/2002,03:38,815.50,815.50,815.25,815.25,3,5,8.00
12/04/2002,03:39,815.25,815.50,815.25,815.25,13,5,18.00
12/04/2002,03:40,815.00,815.25,815.00,815.25,1,1,2.00
12/04/2002,03:41,815.25,815.50,815.25,815.50,31,0,31.00
12/04/2002,03:42,815.75,816.00,815.75,816.00,18,0,18.00
12/04/2002,03:43,816.00,816.00,815.75,815.75,4,6,10.00
12/04/2002,03:44,815.75,815.75,815.50,815.50,0,14,14.00
12/04/2002,03:45,815.25,815.50,815.25,815.25,7,12,19.00
12/04/2002,03:46,815.00,815.25,815.00,815.25,5,25,30.00
12/04/2002,03:47,815.25,815.50,815.00,815.50,18,2,20.00
12/04/2002,03:48,815.50,815.50,815.25,815.50,8,1,9.00
12/04/2002,03:49,815.50,815.50,815.25,815.25,7,23,30.00
12/04/2002,03:50,815.00,815.75,815.00,815.75,12,5,17.00
12/04/2002,03:51,815.75,816.00,815.50,815.75,9,14,23.00
12/04/2002,03:52,815.75,815.75,815.75,815.75,0,31,31.00
12/04/2002,03:53,815.75,815.75,815.75,815.75,0,4,4.00
12/04/2002,03:54,816.00,816.25,815.75,816.25,13,5,18.00
12/04/2002,03:55,816.00,816.75,816.00,816.75,75,6,81.00
12/04/2002,03:56,816.75,816.75,816.50,816.50,19,23,42.00
12/04/2002,03:57,816.50,817.00,816.50,817.00,64,9,73.00
12/04/2002,03:58,817.00,817.00,816.50,816.50,11,5,16.00
12/04/2002,03:59,816.50,816.50,816.25,816.50,1,9,10.00
12/04/2002,04:00,816.75,816.75,816.50,816.50,1,6,7.00
12/04/2002,04:01,816.25,816.50,816.00,816.00,2,16,18.00
12/04/2002,04:02,816.00,816.25,816.00,816.25,3,1,4.00
12/04/2002,04:03,816.25,816.25,816.25,816.25,6,0,6.00
12/04/2002,04:04,816.50,816.75,816.50,816.75,36,0,36.00
12/04/2002,04:05,817.00,817.00,817.00,817.00,6,0,6.00
12/04/2002,04:06,817.25,817.25,816.50,816.50,2,17,19.00
12/04/2002,04:07,816.75,816.75,816.75,816.75,30,0,30.00
12/04/2002,04:08,816.50,816.50,816.50,816.50,0,10,10.00
12/04/2002,04:09,816.25,816.50,816.25,816.50,4,4,8.00
12/04/2002,04:10,816.50,817.00,816.50,816.75,20,4,24.00
12/04/2002,04:11,817.00,817.00,816.75,817.00,7,3,10.00
12/04/2002,04:12,817.00,817.00,816.75,816.75,2,6,8.00
12/04/2002,04:13,816.75,816.75,816.75,816.75,0,5,5.00
12/04/2002,04:14,816.75,816.75,816.75,816.75,0,5,5.00
12/04/2002,04:15,817.00,817.00,817.00,817.00,6,0,6.00
12/04/2002,04:16,817.00,817.50,817.00,817.50,44,0,44.00
12/04/2002,04:17,817.50,817.75,817.50,817.50,15,16,31.00
12/04/2002,04:18,817.50,817.75,817.25,817.25,2,7,9.00
12/04/2002,04:19,817.25,817.25,816.75,817.00,3,2,5.00
12/04/2002,04:21,817.00,817.00,816.50,816.50,9,12,21.00
12/04/2002,04:22,816.50,816.75,816.50,816.50,8,2,10.00
12/04/2002,04:23,816.50,816.75,816.50,816.75,11,4,15.00
12/04/2002,04:24,817.00,817.00,816.25,816.50,2,2,4.00
12/04/2002,04:25,816.50,816.50,816.50,816.50,12,0,12.00
12/04/2002,04:27,816.50,816.50,816.25,816.25,6,6,12.00
12/04/2002,04:28,816.25,816.25,816.00,816.25,16,3,19.00
12/04/2002,04:29,816.25,816.25,816.00,816.00,1,2,3.00
12/04/2002,04:30,816.00,816.25,816.00,816.25,1,2,3.00
12/04/2002,04:31,816.00,816.00,815.75,816.00,4,15,19.00
12/04/2002,04:32,816.00,816.00,816.00,816.00,2,0,2.00
12/04/2002,04:33,815.75,815.75,815.25,815.50,6,13,19.00
12/04/2002,04:34,815.50,815.75,815.50,815.50,20,2,22.00
12/04/2002,04:35,815.25,815.50,815.25,815.50,2,3,5.00
12/04/2002,04:36,815.50,815.50,815.50,815.50,5,0,5.00
12/04/2002,04:37,815.75,815.75,815.75,815.75,24,0,24.00
12/04/2002,04:39,815.75,815.75,815.75,815.75,7,0,7.00
12/04/2002,04:40,815.75,815.75,815.50,815.50,4,1,5.00
12/04/2002,04:41,815.50,815.50,815.50,815.50,0,4,4.00
12/04/2002,04:42,815.25,815.25,814.75,814.75,0,50,50.00
12/04/2002,04:43,814.75,814.75,814.25,814.50,6,22,28.00
12/04/2002,04:44,814.50,814.50,814.50,814.50,10,0,10.00
12/04/2002,04:45,814.75,815.00,814.75,815.00,5,0,5.00
12/04/2002,04:46,815.00,815.00,815.00,815.00,2,0,2.00
12/04/2002,04:47,814.75,814.75,814.75,814.75,0,21,21.00
12/04/2002,04:48,814.75,814.75,814.75,814.75,0,29,29.00
12/04/2002,04:49,814.75,814.75,814.25,814.25,0,28,28.00
12/04/2002,04:50,814.50,815.00,814.50,815.00,11,0,11.00
12/04/2002,04:51,815.00,815.25,815.00,815.25,24,0,24.00
12/04/2002,04:53,815.50,815.50,815.25,815.50,20,4,24.00
12/04/2002,04:54,815.50,815.50,815.50,815.50,1,0,1.00
12/04/2002,04:55,815.50,816.00,815.50,816.00,47,2,49.00
12/04/2002,04:56,816.00,816.00,816.00,816.00,1,0,1.00
12/04/2002,04:57,816.00,816.25,816.00,816.25,28,0,28.00
12/04/2002,04:58,816.25,816.50,816.25,816.50,17,0,17.00
12/04/2002,04:59,816.50,816.50,816.50,816.50,3,0,3.00
12/04/2002,05:00,816.50,816.50,816.25,816.25,3,5,8.00
12/04/2002,05:01,816.25,816.25,815.75,815.75,0,15,15.00
12/04/2002,05:02,815.75,816.25,815.75,816.25,9,4,13.00
12/04/2002,05:03,816.50,816.50,816.50,816.50,6,0,6.00
12/04/2002,05:04,816.50,816.50,816.25,816.25,1,2,3.00
12/04/2002,05:05,816.00,816.00,816.00,816.00,0,10,10.00
12/04/2002,05:06,816.25,816.25,816.25,816.25,2,0,2.00
12/04/2002,05:07,816.00,816.00,815.75,816.00,5,5,10.00
12/04/2002,05:08,815.75,815.75,815.75,815.75,0,4,4.00
12/04/2002,05:09,815.75,815.75,815.75,815.75,0,6,6.00
12/04/2002,05:10,815.75,815.75,815.75,815.75,0,10,10.00
12/04/2002,05:11,816.00,816.25,816.00,816.25,4,0,4.00
12/04/2002,05:12,816.25,816.50,816.25,816.50,8,0,8.00
12/04/2002,05:13,816.50,816.50,816.25,816.25,1,2,3.00
12/04/2002,05:16,816.25,817.25,816.25,817.00,55,12,67.00
12/04/2002,05:17,817.25,817.75,817.25,817.50,66,26,92.00
12/04/2002,05:18,817.50,817.50,817.50,817.50,13,0,13.00
12/04/2002,05:19,817.75,818.50,817.75,818.50,86,0,86.00
12/04/2002,05:20,818.25,818.25,817.50,817.75,1,17,18.00
12/04/2002,05:21,817.75,818.00,817.75,817.75,10,12,22.00
12/04/2002,05:22,817.50,817.50,817.50,817.50,0,8,8.00
12/04/2002,05:23,817.50,817.50,817.25,817.50,2,4,6.00
12/04/2002,05:24,817.50,817.75,817.25,817.25,15,16,31.00
12/04/2002,05:25,817.25,817.25,817.00,817.25,4,17,21.00
12/04/2002,05:26,817.00,817.25,816.75,817.25,2,26,28.00
12/04/2002,05:27,817.25,817.25,817.25,817.25,6,0,6.00
12/04/2002,05:28,817.25,817.25,816.75,816.75,1,15,16.00
12/04/2002,05:29,816.75,816.75,816.50,816.50,0,16,16.00
12/04/2002,05:30,816.25,816.50,816.25,816.50,6,40,46.00
12/04/2002,05:31,816.75,816.75,816.75,816.75,3,0,3.00
12/04/2002,05:32,816.75,816.75,816.25,816.75,25,72,97.00
12/04/2002,05:33,816.50,816.75,816.25,816.50,3,13,16.00
12/04/2002,05:34,816.75,816.75,816.50,816.50,7,3,10.00
12/04/2002,05:36,816.75,817.00,816.75,817.00,35,0,35.00
12/04/2002,05:37,817.00,817.00,816.50,816.50,15,15,30.00
12/04/2002,05:38,817.00,817.00,816.75,816.75,2,7,9.00
12/04/2002,05:40,816.75,817.00,816.75,817.00,1,5,6.00
12/04/2002,05:41,817.25,817.50,817.25,817.50,19,1,20.00
12/04/2002,05:42,817.50,817.50,817.50,817.50,1,0,1.00
12/04/2002,05:43,817.25,817.25,817.00,817.25,1,18,19.00
12/04/2002,05:44,817.00,817.25,817.00,817.25,5,3,8.00
12/04/2002,05:45,817.25,817.50,817.25,817.25,30,1,31.00
12/04/2002,05:46,817.25,817.25,816.50,816.75,12,43,55.00
12/04/2002,05:47,816.50,816.75,816.25,816.75,2,19,21.00
12/04/2002,05:48,817.50,818.25,817.00,817.00,30,18,48.00
12/04/2002,05:49,817.00,817.25,817.00,817.25,8,1,9.00
12/04/2002,05:50,816.75,816.75,816.75,816.75,0,7,7.00
12/04/2002,05:51,817.00,817.00,816.75,816.75,1,2,3.00
12/04/2002,05:52,816.75,816.75,816.50,816.75,5,7,12.00
12/04/2002,05:53,816.75,816.75,816.75,816.75,2,0,2.00
12/04/2002,05:54,816.50,816.50,816.50,816.50,0,17,17.00
12/04/2002,05:55,816.25,816.50,816.25,816.25,3,57,60.00
12/04/2002,05:56,816.25,816.25,816.00,816.00,0,13,13.00
12/04/2002,05:57,816.00,816.00,815.50,815.50,6,42,48.00
12/04/2002,05:58,815.25,815.25,814.25,814.50,13,103,116.00
12/04/2002,05:59,814.50,814.75,814.00,814.25,29,16,45.00
12/04/2002,06:00,814.25,814.50,814.00,814.25,9,25,34.00
12/04/2002,06:01,814.25,814.25,813.75,814.25,52,126,178.00
12/04/2002,06:03,814.25,814.50,814.00,814.00,18,12,30.00
12/04/2002,06:04,814.00,814.00,813.75,813.75,1,57,58.00
12/04/2002,06:05,813.75,813.75,813.75,813.75,0,13,13.00
12/04/2002,06:06,813.50,813.75,813.50,813.75,19,8,27.00
12/04/2002,06:07,813.75,814.00,813.75,814.00,31,2,33.00
12/04/2002,06:08,814.00,814.00,814.00,814.00,5,0,5.00
12/04/2002,06:09,814.25,814.25,814.25,814.25,23,0,23.00
12/04/2002,06:10,814.00,814.00,813.00,813.00,4,92,96.00
12/04/2002,06:11,813.25,813.25,813.25,813.25,41,0,41.00
12/04/2002,06:12,813.25,813.25,813.00,813.00,22,16,38.00
12/04/2002,06:13,813.00,813.25,812.75,812.75,107,126,233.00
12/04/2002,06:14,813.00,813.25,812.75,813.25,60,169,229.00
12/04/2002,06:15,813.50,813.50,813.50,813.50,10,0,10.00
12/04/2002,06:16,813.75,814.50,813.75,814.25,35,4,39.00
12/04/2002,06:17,814.00,814.50,813.75,814.00,18,43,61.00
12/04/2002,06:18,813.75,813.75,813.75,813.75,0,32,32.00
12/04/2002,06:19,813.75,813.75,813.75,813.75,0,30,30.00
12/04/2002,06:20,814.25,814.25,814.25,814.25,15,0,15.00
12/04/2002,06:21,814.25,814.25,814.00,814.25,4,2,6.00
12/04/2002,06:22,814.25,814.25,814.25,814.25,8,0,8.00
12/04/2002,06:23,814.50,814.75,814.50,814.75,24,0,24.00
12/04/2002,06:24,814.50,815.00,814.50,814.75,77,23,100.00
12/04/2002,06:25,814.75,815.00,814.75,815.00,10,36,46.00
12/04/2002,06:26,815.00,815.00,814.75,814.75,22,11,33.00
12/04/2002,06:27,814.75,814.75,814.00,814.25,4,61,65.00
12/04/2002,06:28,814.25,814.50,814.25,814.50,19,5,24.00
12/04/2002,06:29,814.25,814.25,814.00,814.00,0,57,57.00
12/04/2002,06:30,814.00,814.00,813.50,813.75,72,78,150.00
12/04/2002,06:31,813.75,814.00,813.75,813.75,12,53,65.00
12/04/2002,06:32,813.75,814.25,813.75,814.25,19,2,21.00
12/04/2002,06:33,814.25,814.25,814.25,814.25,3,0,3.00
12/04/2002,06:34,814.25,814.50,814.00,814.00,16,10,26.00
12/04/2002,06:35,814.50,815.00,814.50,815.00,58,0,58.00
12/04/2002,06:36,815.00,815.00,814.75,814.75,2,6,8.00
12/04/2002,06:37,814.75,815.25,814.50,814.75,12,20,32.00
12/04/2002,06:38,814.75,814.75,814.50,814.50,7,5,12.00
12/04/2002,06:39,814.50,814.50,814.25,814.25,0,19,19.00
12/04/2002,06:40,814.25,814.75,814.00,814.75,21,5,26.00
12/04/2002,06:41,814.75,814.75,814.50,814.75,7,2,9.00
12/04/2002,06:42,814.50,814.50,814.00,814.00,0,26,26.00
12/04/2002,06:43,814.00,814.00,813.50,814.00,15,49,64.00
12/04/2002,06:44,814.00,814.00,814.00,814.00,13,0,13.00
12/04/2002,06:45,814.00,814.00,813.75,813.75,4,3,7.00
12/04/2002,06:46,814.00,814.25,814.00,814.25,16,0,16.00
12/04/2002,06:47,814.25,814.50,813.75,813.75,3,158,161.00
12/04/2002,06:48,813.75,814.00,813.75,814.00,16,8,24.00
12/04/2002,06:49,814.00,814.75,814.00,814.75,53,0,53.00
12/04/2002,06:50,814.75,814.75,814.75,814.75,16,0,16.00
12/04/2002,06:51,814.75,814.75,814.75,814.75,27,0,27.00
12/04/2002,06:52,814.75,815.00,814.50,814.75,12,7,19.00
12/04/2002,06:53,814.75,815.00,814.75,815.00,49,2,51.00
12/04/2002,06:54,815.00,815.00,815.00,815.00,5,0,5.00
12/04/2002,06:55,815.25,815.25,814.75,814.75,3,66,69.00
12/04/2002,06:56,814.75,814.75,814.50,814.75,37,29,66.00
12/04/2002,06:57,815.00,815.00,815.00,815.00,24,0,24.00
12/04/2002,06:58,815.00,815.25,815.00,815.25,35,2,37.00
12/04/2002,06:59,815.25,815.50,815.25,815.50,41,3,44.00
12/04/2002,07:00,815.50,815.50,815.00,815.25,6,14,20.00
12/04/2002,07:01,815.25,815.50,815.25,815.50,38,0,38.00
12/04/2002,07:02,815.25,815.25,815.25,815.25,0,28,28.00
12/04/2002,07:03,815.25,815.25,814.75,814.75,0,23,23.00
12/04/2002,07:04,815.00,815.25,815.00,815.00,11,6,17.00
12/04/2002,07:05,814.75,815.25,814.75,815.25,32,48,80.00
12/04/2002,07:06,815.25,815.25,815.00,815.25,12,12,24.00
12/04/2002,07:07,815.00,815.00,815.00,815.00,0,15,15.00
12/04/2002,07:08,815.00,815.00,814.75,814.75,0,47,47.00
12/04/2002,07:09,814.75,814.75,814.50,814.75,1,11,12.00
12/04/2002,07:10,814.75,814.75,814.75,814.75,10,0,10.00
12/04/2002,07:11,814.75,815.00,814.50,815.00,33,29,62.00
12/04/2002,07:12,814.75,814.75,814.50,814.75,10,9,19.00
12/04/2002,07:13,814.50,814.75,814.50,814.75,33,1,34.00
12/04/2002,07:14,814.50,814.50,814.50,814.50,0,18,18.00
12/04/2002,07:15,814.50,814.50,814.50,814.50,0,9,9.00
12/04/2002,07:16,814.75,814.75,814.50,814.75,10,11,21.00
12/04/2002,07:17,814.75,814.75,814.25,814.75,18,30,48.00
12/04/2002,07:18,814.25,814.75,814.00,814.25,12,27,39.00
12/04/2002,07:19,814.25,814.25,814.00,814.00,6,7,13.00
12/04/2002,07:20,814.00,814.00,813.75,814.00,55,43,98.00
12/04/2002,07:21,814.00,814.00,813.50,813.75,11,75,86.00
12/04/2002,07:22,813.75,814.00,813.50,813.50,4,24,28.00
12/04/2002,07:23,813.50,813.75,813.25,813.50,15,11,26.00
12/04/2002,07:24,813.75,814.00,813.50,813.75,37,8,45.00
12/04/2002,07:25,813.75,814.00,813.75,813.75,18,29,47.00
12/04/2002,07:26,814.00,814.50,813.75,814.50,43,4,47.00
12/04/2002,07:27,814.50,814.75,814.50,814.75,90,2,92.00
12/04/2002,07:28,814.75,815.00,814.50,815.00,17,2,19.00
12/04/2002,07:29,815.00,815.00,814.75,815.00,27,2,29.00
12/04/2002,07:30,815.00,815.25,814.75,814.75,18,38,56.00
12/04/2002,07:31,814.75,815.75,814.25,814.50,138,118,256.00
12/04/2002,07:32,814.25,814.50,813.75,814.25,60,68,128.00
12/04/2002,07:33,814.50,814.50,814.00,814.00,14,20,34.00
12/04/2002,07:34,814.00,814.75,814.00,814.50,126,5,131.00
12/04/2002,07:35,814.75,814.75,814.25,814.25,33,48,81.00
12/04/2002,07:36,814.25,814.50,814.25,814.50,33,32,65.00
12/04/2002,07:37,814.50,814.50,814.00,814.00,20,119,139.00
12/04/2002,07:38,813.75,814.00,813.50,813.50,38,128,166.00
12/04/2002,07:39,813.50,813.50,813.25,813.25,7,88,95.00
12/04/2002,07:40,813.25,813.25,813.00,813.00,28,52,80.00
12/04/2002,07:41,813.00,813.00,812.50,812.50,18,270,288.00
12/04/2002,07:42,812.50,812.75,812.00,812.50,124,123,247.00
12/04/2002,07:43,812.75,812.75,812.25,812.75,59,52,111.00
12/04/2002,07:44,812.75,812.75,812.25,812.25,82,205,287.00
12/04/2002,07:45,812.25,812.25,812.00,812.00,0,66,66.00
12/04/2002,07:46,812.00,812.25,812.00,812.00,17,51,68.00
12/04/2002,07:47,812.00,812.00,811.75,812.00,91,159,250.00
12/04/2002,07:48,812.00,812.25,811.75,811.75,90,71,161.00
12/04/2002,07:49,812.00,812.00,811.75,812.00,104,30,134.00
12/04/2002,07:50,812.00,812.25,811.50,812.25,93,74,167.00
12/04/2002,07:51,812.25,812.75,812.25,812.50,81,23,104.00
12/04/2002,07:52,812.50,812.75,812.50,812.75,37,19,56.00
12/04/2002,07:53,812.75,812.75,812.00,812.75,67,139,206.00
12/04/2002,07:54,812.50,812.75,812.25,812.50,9,46,55.00
12/04/2002,07:55,812.50,812.50,811.75,811.75,38,345,383.00
12/04/2002,07:56,811.75,811.75,811.25,811.50,111,130,241.00
12/04/2002,07:57,811.50,811.75,811.25,811.50,14,18,32.00
12/04/2002,07:58,811.50,811.50,811.00,811.50,49,170,219.00
12/04/2002,07:59,811.25,811.75,811.00,811.75,193,38,231.00
12/04/2002,08:00,811.75,812.50,811.75,812.25,91,30,121.00
12/04/2002,08:01,812.50,812.50,812.00,812.25,16,108,124.00
12/04/2002,08:02,812.25,812.50,812.00,812.25,14,36,50.00
12/04/2002,08:03,812.50,812.50,811.75,812.00,12,22,34.00
12/04/2002,08:04,812.25,812.75,812.00,812.50,137,29,166.00
12/04/2002,08:05,812.75,812.75,812.25,812.75,43,65,108.00
12/04/2002,08:06,812.50,812.75,812.00,812.75,100,72,172.00
12/04/2002,08:07,812.50,813.00,812.25,812.75,135,174,309.00
12/04/2002,08:08,812.75,813.00,812.50,813.00,43,79,122.00
12/04/2002,08:09,813.00,813.25,812.75,813.00,52,10,62.00
12/04/2002,08:10,813.25,813.25,812.75,813.00,37,62,99.00
12/04/2002,08:11,813.25,813.25,812.75,813.00,10,56,66.00
12/04/2002,08:12,812.75,813.25,812.75,813.00,24,26,50.00
12/04/2002,08:13,812.75,813.25,812.75,813.25,49,2,51.00
12/04/2002,08:14,813.00,813.25,813.00,813.00,75,9,84.00
12/04/2002,08:15,813.25,813.25,813.00,813.25,4,48,52.00
12/04/2002,08:16,813.00,813.00,812.50,812.50,23,59,82.00
12/04/2002,08:17,812.50,812.75,812.25,812.50,4,46,50.00
12/04/2002,08:18,812.75,812.75,812.50,812.50,31,7,38.00
12/04/2002,08:19,812.75,812.75,812.50,812.50,21,4,25.00
12/04/2002,08:20,812.75,813.00,812.50,812.75,41,23,64.00
12/04/2002,08:21,812.75,813.00,812.50,812.75,11,12,23.00
12/04/2002,08:22,812.75,812.75,812.75,812.75,0,17,17.00
12/04/2002,08:23,812.50,812.75,812.50,812.50,12,24,36.00
12/04/2002,08:24,812.25,812.75,812.25,812.75,97,23,120.00
12/04/2002,08:25,812.50,812.75,812.25,812.75,14,20,34.00
12/04/2002,08:26,812.75,812.75,812.25,812.50,27,77,104.00
12/04/2002,08:27,812.50,812.50,811.75,812.00,92,261,353.00
12/04/2002,08:28,812.25,812.25,811.50,811.75,123,334,457.00
12/04/2002,08:29,811.75,812.00,811.50,811.75,129,85,214.00
12/04/2002,08:30,811.75,812.00,811.00,811.00,198,626,824.00
12/04/2002,08:31,811.25,811.75,810.25,811.25,1615,2424,4039.00
12/04/2002,08:32,811.00,811.25,810.50,811.00,1063,1420,2483.00
12/04/2002,08:33,811.00,811.50,810.75,811.25,827,1259,2086.00
12/04/2002,08:34,811.50,812.00,811.00,811.25,1317,1487,2804.00
12/04/2002,08:35,811.25,811.25,810.25,810.25,963,1358,2321.00
12/04/2002,08:36,810.50,811.00,809.50,809.50,1094,1714,2808.00
12/04/2002,08:37,809.75,810.50,809.50,809.75,1807,1709,3516.00
12/04/2002,08:38,809.75,810.50,809.50,810.50,1571,1123,2694.00
12/04/2002,08:39,810.25,810.75,810.00,810.25,494,910,1404.00
12/04/2002,08:40,810.25,810.50,809.25,810.50,1625,1665,3290.00
12/04/2002,08:41,810.50,811.25,809.75,810.75,2165,1084,3249.00
12/04/2002,08:42,810.75,812.25,810.75,811.75,1954,1220,3174.00
12/04/2002,08:43,811.75,812.75,811.50,812.50,1749,885,2634.00
12/04/2002,08:44,812.50,813.25,812.00,813.00,1765,1124,2889.00
12/04/2002,08:45,813.25,813.25,812.00,812.75,1508,1874,3382.00
12/04/2002,08:46,812.75,813.25,812.00,812.50,1094,1410,2504.00
12/04/2002,08:47,812.25,813.25,812.25,812.75,1338,794,2132.00
12/04/2002,08:48,812.75,813.00,812.00,812.25,512,1531,2043.00
12/04/2002,08:49,812.25,812.75,811.50,811.50,507,1494,2001.00
12/04/2002,08:50,811.75,812.25,811.25,811.50,1199,1425,2624.00
12/04/2002,08:51,811.75,812.00,810.50,811.00,754,1791,2545.00
12/04/2002,08:52,811.00,812.00,811.00,812.00,1550,582,2132.00
12/04/2002,08:53,812.00,812.25,811.50,811.50,1770,1363,3133.00
12/04/2002,08:54,811.50,812.25,809.75,809.75,766,3211,3977.00
12/04/2002,08:55,809.50,810.25,809.25,810.25,2103,1815,3918.00
12/04/2002,08:56,810.25,811.00,809.75,810.75,1379,895,2274.00
12/04/2002,08:57,810.75,811.50,810.75,811.00,1134,658,1792.00
12/04/2002,08:58,811.00,811.50,810.50,811.25,681,810,1491.00
12/04/2002,08:59,811.00,811.25,810.50,810.75,611,793,1404.00
12/04/2002,09:00,811.00,811.25,810.75,811.25,408,246,654.00
12/04/2002,09:01,811.25,814.75,809.75,814.25,3745,1696,5441.00
12/04/2002,09:02,814.25,814.75,813.25,813.75,2640,1893,4533.00
12/04/2002,09:03,813.75,815.75,813.50,815.75,3143,2150,5293.00
12/04/2002,09:04,815.50,815.75,814.00,814.25,1992,1860,3852.00
12/04/2002,09:05,814.25,814.75,813.25,813.75,1244,1826,3070.00
12/04/2002,09:06,813.75,814.00,813.25,813.25,907,1503,2410.00
12/04/2002,09:07,813.25,813.50,812.25,812.25,504,1688,2192.00
12/04/2002,09:08,812.50,812.75,811.25,811.50,1853,2364,4217.00
12/04/2002,09:09,811.50,812.25,811.25,812.25,1759,1016,2775.00
12/04/2002,09:10,812.25,812.50,811.75,812.00,888,1015,1903.00
12/04/2002,09:11,812.00,812.50,812.00,812.25,515,442,957.00
12/04/2002,09:12,812.25,812.75,812.00,812.50,856,328,1184.00
12/04/2002,09:13,812.75,813.00,811.75,811.75,494,880,1374.00
12/04/2002,09:14,811.75,812.00,810.50,810.50,1305,3041,4346.00
12/04/2002,09:15,810.75,811.50,810.50,811.00,1323,618,1941.00
12/04/2002,09:16,811.25,811.25,808.75,808.75,787,3218,4005.00
12/04/2002,09:17,808.75,809.00,808.25,808.25,2070,3154,5224.00
12/04/2002,09:18,808.25,808.75,807.50,808.00,1584,3527,5111.00
12/04/2002,09:19,808.00,809.00,808.00,808.75,1560,1440,3000.00
12/04/2002,09:20,808.75,809.50,808.75,809.50,1535,1376,2911.00
12/04/2002,09:21,809.25,810.00,809.25,809.50,1099,877,1976.00
12/04/2002,09:22,809.75,810.00,809.25,809.50,714,1148,1862.00
12/04/2002,09:23,809.50,810.50,809.50,810.25,1433,773,2206.00
12/04/2002,09:24,810.25,811.25,809.75,810.75,2241,1310,3551.00
12/04/2002,09:25,810.75,811.50,810.50,811.25,1229,712,1941.00
12/04/2002,09:26,811.50,812.25,811.25,812.00,1568,756,2324.00
12/04/2002,09:27,811.75,812.00,811.00,811.25,742,1354,2096.00
12/04/2002,09:28,811.50,812.00,811.00,811.25,642,918,1560.00
12/04/2002,09:29,811.25,811.75,810.75,811.75,801,726,1527.00
12/04/2002,09:30,811.75,813.25,811.50,812.75,2410,1072,3482.00
12/04/2002,09:31,812.75,814.25,812.75,814.25,2248,1249,3497.00
12/04/2002,09:32,814.00,815.50,814.00,815.25,2784,1296,4080.00
12/04/2002,09:33,815.00,815.50,814.50,814.75,1358,1384,2742.00
12/04/2002,09:34,814.75,817.50,814.50,817.25,4278,1738,6016.00
12/04/2002,09:35,817.25,818.25,817.00,817.75,2833,1859,4692.00
12/04/2002,09:36,817.75,817.75,816.75,817.00,1026,1890,2916.00
12/04/2002,09:37,817.25,817.25,816.25,816.25,630,1857,2487.00
12/04/2002,09:38,816.50,817.00,816.25,816.75,816,725,1541.00
12/04/2002,09:39,816.50,817.00,816.25,816.50,590,726,1316.00
12/04/2002,09:40,816.25,816.50,816.00,816.00,771,786,1557.00
12/04/2002,09:41,816.00,817.00,816.00,817.00,1249,754,2003.00
12/04/2002,09:42,817.00,817.00,816.00,816.50,522,899,1421.00
12/04/2002,09:43,816.25,816.75,816.00,816.00,668,777,1445.00
12/04/2002,09:44,816.00,816.25,815.25,815.25,506,1275,1781.00
12/04/2002,09:45,815.25,815.75,815.00,815.25,959,1322,2281.00
12/04/2002,09:46,815.50,815.75,815.25,815.50,739,547,1286.00
12/04/2002,09:47,815.50,815.75,815.00,815.50,618,861,1479.00
12/04/2002,09:48,815.25,816.00,815.25,815.75,560,621,1181.00
12/04/2002,09:49,815.75,816.00,815.00,815.75,930,585,1515.00
12/04/2002,09:50,815.50,815.75,814.75,814.75,678,1068,1746.00
12/04/2002,09:51,814.75,815.00,813.75,814.00,777,2299,3076.00
12/04/2002,09:52,814.00,814.50,813.75,814.50,512,658,1170.00
12/04/2002,09:53,814.50,814.50,813.75,814.25,373,377,750.00
12/04/2002,09:54,814.25,814.50,813.25,813.50,569,912,1481.00
12/04/2002,09:55,813.50,814.25,813.25,814.25,673,155,828.00
12/04/2002,09:56,814.25,815.00,814.00,815.00,1042,283,1325.00
12/04/2002,09:57,814.75,815.00,814.25,814.25,200,922,1122.00
12/04/2002,09:58,814.25,815.00,813.75,815.00,705,696,1401.00
12/04/2002,09:59,814.75,815.50,814.50,815.25,1033,383,1416.00
12/04/2002,10:00,815.50,815.50,814.00,814.50,386,1251,1637.00
12/04/2002,10:01,814.25,815.00,814.00,814.25,401,425,826.00
12/04/2002,10:02,814.50,814.50,813.00,813.00,556,1740,2296.00
12/04/2002,10:03,812.75,813.25,812.00,812.25,1584,2035,3619.00
12/04/2002,10:04,812.25,813.00,812.00,812.75,981,1172,2153.00
12/04/2002,10:05,812.75,813.25,812.50,812.75,741,463,1204.00
12/04/2002,10:06,813.00,813.50,812.75,813.00,375,272,647.00
12/04/2002,10:07,813.25,813.25,812.75,813.00,198,474,672.00
12/04/2002,10:08,813.25,813.25,812.50,813.00,659,457,1116.00
12/04/2002,10:09,813.00,813.50,812.50,813.00,783,452,1235.00
12/04/2002,10:10,813.00,813.25,812.75,813.00,263,393,656.00
12/04/2002,10:11,813.00,814.00,813.00,813.75,1434,426,1860.00
12/04/2002,10:12,813.75,814.00,812.75,812.75,289,890,1179.00
12/04/2002,10:13,812.75,813.50,812.50,813.25,617,256,873.00
12/04/2002,10:14,813.25,813.75,813.00,813.75,441,290,731.00
12/04/2002,10:15,813.50,813.75,812.50,812.75,454,926,1380.00
12/04/2002,10:16,812.75,812.75,811.25,811.75,1044,2644,3688.00
12/04/2002,10:17,811.50,811.75,810.25,810.50,1239,2667,3906.00
12/04/2002,10:18,810.50,810.75,810.00,810.25,1022,1282,2304.00
12/04/2002,10:19,810.00,810.50,809.50,810.50,1121,1536,2657.00
12/04/2002,10:20,810.50,810.75,810.25,810.50,353,1079,1432.00
12/04/2002,10:21,810.25,810.50,810.00,810.25,600,372,972.00
12/04/2002,10:22,810.50,811.00,810.25,810.75,976,663,1639.00
12/04/2002,10:23,810.75,811.00,809.75,809.75,124,1331,1455.00
12/04/2002,10:24,809.75,809.75,808.75,809.75,1476,1771,3247.00
12/04/2002,10:25,809.75,810.50,809.75,810.50,804,972,1776.00
12/04/2002,10:26,810.25,810.75,809.75,810.00,241,590,831.00
12/04/2002,10:27,810.00,810.50,809.75,810.50,300,78,378.00
12/04/2002,10:28,810.50,811.00,810.50,810.75,824,289,1113.00
12/04/2002,10:29,811.00,811.00,810.25,810.25,102,503,605.00
12/04/2002,10:30,810.50,811.50,810.25,811.50,1433,146,1579.00
12/04/2002,10:31,811.75,812.00,811.25,811.75,933,703,1636.00
12/04/2002,10:32,811.75,812.00,811.00,811.00,378,949,1327.00
12/04/2002,10:33,811.00,811.25,810.50,811.00,886,1072,1958.00
12/04/2002,10:34,811.25,811.75,811.00,811.50,612,419,1031.00
12/04/2002,10:35,811.25,811.25,810.00,810.25,300,930,1230.00
12/04/2002,10:36,810.25,811.25,810.25,811.00,692,280,972.00
12/04/2002,10:37,811.00,811.25,810.75,811.00,395,263,658.00
12/04/2002,10:38,811.25,811.25,810.75,811.00,292,238,530.00
12/04/2002,10:39,811.00,811.00,809.25,809.50,507,1838,2345.00
12/04/2002,10:40,809.50,810.25,809.00,810.00,1098,1122,2220.00
12/04/2002,10:41,810.00,812.00,810.00,812.00,1946,481,2427.00
12/04/2002,10:42,812.00,812.25,811.00,811.50,1233,1378,2611.00
12/04/2002,10:43,811.50,811.75,811.25,811.25,394,821,1215.00
12/04/2002,10:44,811.50,812.00,811.25,812.00,706,447,1153.00
12/04/2002,10:45,812.00,812.75,811.75,812.00,1487,643,2130.00
12/04/2002,10:46,812.00,812.00,811.25,812.00,553,805,1358.00
12/04/2002,10:47,811.75,812.00,811.25,811.75,79,354,433.00
12/04/2002,10:48,811.50,811.75,811.25,811.50,361,797,1158.00
12/04/2002,10:49,811.50,812.50,811.50,812.25,1108,373,1481.00
12/04/2002,10:50,812.25,812.75,812.00,812.00,740,845,1585.00
12/04/2002,10:51,811.75,812.25,811.50,811.75,434,521,955.00
12/04/2002,10:52,811.75,812.50,811.75,812.50,925,457,1382.00
12/04/2002,10:53,812.50,813.25,812.25,813.00,917,469,1386.00
12/04/2002,10:54,813.00,813.75,812.75,813.50,1641,1143,2784.00
12/04/2002,10:55,813.25,813.75,812.75,813.00,699,1192,1891.00
12/04/2002,10:56,813.00,813.50,812.50,813.25,575,449,1024.00
12/04/2002,10:57,813.50,813.75,813.00,813.25,637,497,1134.00
12/04/2002,10:58,813.25,813.50,812.75,813.00,184,317,501.00
12/04/2002,10:59,813.00,813.25,812.75,813.00,232,313,545.00
12/04/2002,11:00,813.00,813.75,813.00,813.50,412,295,707.00
12/04/2002,11:01,813.50,814.25,813.25,814.25,1408,375,1783.00
12/04/2002,11:02,814.25,815.00,814.00,814.75,2087,820,2907.00
12/04/2002,11:03,814.50,815.25,814.25,814.25,820,966,1786.00
12/04/2002,11:04,814.25,815.25,814.25,814.75,753,781,1534.00
12/04/2002,11:05,814.75,815.25,814.50,814.75,976,767,1743.00
12/04/2002,11:06,815.00,816.00,814.75,815.75,1850,552,2402.00
12/04/2002,11:07,815.50,815.75,814.75,815.25,571,764,1335.00
12/04/2002,11:08,815.25,815.75,815.00,815.75,856,285,1141.00
12/04/2002,11:09,815.50,815.75,814.75,815.00,1534,903,2437.00
12/04/2002,11:10,815.00,815.25,814.75,815.00,766,292,1058.00
12/04/2002,11:11,815.00,815.25,814.75,814.75,373,276,649.00
12/04/2002,11:12,814.75,815.00,814.25,814.50,919,1423,2342.00
12/04/2002,11:13,814.50,814.75,814.00,814.25,1089,592,1681.00
12/04/2002,11:14,814.25,814.75,814.25,814.25,257,405,662.00
12/04/2002,11:15,814.25,814.50,814.00,814.50,702,370,1072.00
12/04/2002,11:16,814.25,815.00,814.25,814.75,550,377,927.00
12/04/2002,11:17,815.00,816.00,814.75,816.00,2026,635,2661.00
12/04/2002,11:18,815.75,816.00,814.75,815.00,425,680,1105.00
12/04/2002,11:19,814.75,815.50,814.50,815.50,508,372,880.00
12/04/2002,11:20,815.50,815.50,814.75,815.25,392,431,823.00
12/04/2002,11:21,815.25,815.50,815.00,815.25,295,109,404.00
12/04/2002,11:22,815.25,816.00,815.00,816.00,812,269,1081.00
12/04/2002,11:23,816.00,816.50,815.75,816.25,1756,669,2425.00
12/04/2002,11:24,816.50,816.75,816.25,816.25,793,606,1399.00
12/04/2002,11:25,816.50,816.75,816.25,816.50,413,277,690.00
12/04/2002,11:26,816.50,816.75,816.00,816.25,432,450,882.00
12/04/2002,11:27,816.00,816.25,815.75,815.75,290,447,737.00
12/04/2002,11:28,816.00,816.00,815.50,816.00,757,668,1425.00
12/04/2002,11:29,815.75,816.25,815.75,816.25,445,387,832.00
12/04/2002,11:30,816.25,816.50,815.50,815.50,354,476,830.00
12/04/2002,11:31,815.50,815.75,814.50,815.00,455,1090,1545.00
12/04/2002,11:32,815.00,816.00,814.75,815.75,1293,266,1559.00
12/04/2002,11:33,815.75,816.00,815.25,815.75,131,161,292.00
12/04/2002,11:34,815.50,815.50,814.75,815.00,173,678,851.00
12/04/2002,11:35,814.75,815.00,814.25,814.75,822,787,1609.00
12/04/2002,11:36,815.00,815.50,814.75,815.25,442,405,847.00
12/04/2002,11:37,815.00,815.25,814.75,815.25,169,158,327.00
12/04/2002,11:38,815.00,815.25,814.00,814.50,278,753,1031.00
12/04/2002,11:39,814.25,815.00,814.25,814.50,368,256,624.00
12/04/2002,11:40,814.50,815.00,814.50,815.00,351,143,494.00
12/04/2002,11:41,815.00,815.25,814.75,815.00,150,108,258.00
12/04/2002,11:42,815.00,815.00,814.50,814.75,83,168,251.00
12/04/2002,11:43,814.50,814.75,814.25,814.50,100,114,214.00
12/04/2002,11:44,814.50,815.00,814.50,815.00,293,40,333.00
12/04/2002,11:45,815.00,815.75,815.00,815.75,610,174,784.00
12/04/2002,11:46,815.50,815.75,815.25,815.50,193,170,363.00
12/04/2002,11:47,815.50,815.75,815.00,815.25,178,312,490.00
12/04/2002,11:48,815.00,815.25,814.50,814.50,106,470,576.00
12/04/2002,11:49,814.50,814.75,814.25,814.75,199,178,377.00
12/04/2002,11:50,814.50,814.75,814.25,814.25,119,113,232.00
12/04/2002,11:51,814.25,814.50,814.00,814.50,298,349,647.00
12/04/2002,11:52,814.50,814.75,814.25,814.50,145,120,265.00
12/04/2002,11:53,814.50,815.75,814.50,815.75,1029,250,1279.00
12/04/2002,11:54,815.50,816.00,815.50,815.75,471,373,844.00
12/04/2002,11:55,815.75,816.00,815.50,815.50,145,372,517.00
12/04/2002,11:56,815.50,815.75,814.75,815.25,291,492,783.00
12/04/2002,11:57,815.50,816.00,815.25,815.25,466,318,784.00
12/04/2002,11:58,815.50,815.50,815.00,815.50,202,116,318.00
12/04/2002,11:59,815.50,815.75,815.25,815.50,233,28,261.00
12/04/2002,12:00,815.50,816.25,815.50,816.25,786,74,860.00
12/04/2002,12:01,816.25,816.75,816.00,816.50,1246,459,1705.00
12/04/2002,12:02,816.75,817.25,816.25,817.00,1215,391,1606.00
12/04/2002,12:03,817.00,817.25,816.25,816.50,492,598,1090.00
12/04/2002,12:04,816.25,817.00,816.00,817.00,995,731,1726.00
12/04/2002,12:05,817.00,818.00,816.75,817.50,1812,752,2564.00
12/04/2002,12:06,817.25,818.00,817.25,818.00,1021,321,1342.00
12/04/2002,12:07,818.00,818.50,817.75,817.75,1021,625,1646.00
12/04/2002,12:08,818.00,818.00,817.50,817.75,360,790,1150.00
12/04/2002,12:09,817.50,817.50,817.00,817.00,407,1215,1622.00
12/04/2002,12:10,817.00,817.75,817.00,817.25,294,442,736.00
12/04/2002,12:11,817.50,817.75,817.25,817.50,308,202,510.00
12/04/2002,12:12,817.25,817.25,816.50,816.75,36,1088,1124.00
12/04/2002,12:13,816.50,816.75,816.25,816.50,418,441,859.00
12/04/2002,12:14,816.50,816.50,816.00,816.00,281,859,1140.00
12/04/2002,12:15,816.25,816.25,815.75,816.25,356,203,559.00
12/04/2002,12:16,816.25,816.25,815.25,815.50,435,882,1317.00
12/04/2002,12:17,815.50,816.50,815.50,816.00,667,286,953.00
12/04/2002,12:18,816.00,816.50,816.00,816.25,286,123,409.00
12/04/2002,12:19,816.00,816.50,816.00,816.00,229,226,455.00
12/04/2002,12:20,816.00,816.25,815.50,815.75,124,474,598.00
12/04/2002,12:21,815.75,816.00,815.25,815.50,312,461,773.00
12/04/2002,12:22,815.50,815.50,815.00,815.00,344,463,807.00
12/04/2002,12:23,815.00,815.25,815.00,815.25,330,108,438.00
12/04/2002,12:24,815.25,815.75,815.25,815.50,624,375,999.00
12/04/2002,12:25,815.25,815.25,814.75,815.00,300,615,915.00
12/04/2002,12:26,815.25,815.25,814.50,814.50,331,866,1197.00
12/04/2002,12:27,814.25,815.25,814.25,815.00,385,135,520.00
12/04/2002,12:28,814.75,815.00,814.75,814.75,94,295,389.00
12/04/2002,12:29,814.50,815.25,814.50,815.25,285,200,485.00
12/04/2002,12:30,815.25,815.25,814.50,814.75,228,824,1052.00
12/04/2002,12:31,814.75,815.25,814.75,815.00,362,169,531.00
12/04/2002,12:32,815.25,815.50,814.75,814.75,617,536,1153.00
12/04/2002,12:33,814.75,815.25,814.25,814.25,81,625,706.00
12/04/2002,12:34,814.25,814.75,813.75,813.75,357,1036,1393.00
12/04/2002,12:35,813.75,814.25,813.50,814.25,581,758,1339.00
12/04/2002,12:36,814.25,814.50,813.75,814.25,236,348,584.00
12/04/2002,12:37,814.50,814.50,813.75,814.25,378,249,627.00
12/04/2002,12:38,814.25,814.75,814.00,814.75,183,24,207.00
12/04/2002,12:39,814.75,814.75,813.75,814.00,231,332,563.00
12/04/2002,12:40,814.00,815.25,813.75,815.00,993,371,1364.00
12/04/2002,12:41,815.00,815.00,814.25,814.50,545,286,831.00
12/04/2002,12:42,814.75,815.00,814.25,814.25,247,747,994.00
12/04/2002,12:43,814.50,814.75,814.25,814.25,185,207,392.00
12/04/2002,12:44,814.25,814.75,814.25,814.50,153,464,617.00
12/04/2002,12:45,814.25,814.25,813.25,813.25,248,1289,1537.00
12/04/2002,12:46,813.50,814.25,813.00,813.00,777,1441,2218.00
12/04/2002,12:47,813.00,813.25,812.25,812.25,664,1522,2186.00
12/04/2002,12:48,812.25,812.75,812.00,812.00,804,923,1727.00
12/04/2002,12:49,812.00,812.50,812.00,812.25,530,358,888.00
12/04/2002,12:50,812.50,813.25,812.25,813.00,722,506,1228.00
12/04/2002,12:51,813.25,813.25,812.25,812.50,415,607,1022.00
12/04/2002,12:52,812.50,812.75,812.00,812.25,177,503,680.00
12/04/2002,12:53,812.50,812.75,812.25,812.75,688,180,868.00
12/04/2002,12:54,812.75,813.00,812.50,813.00,311,87,398.00
12/04/2002,12:55,813.00,813.25,812.50,812.50,194,428,622.00
12/04/2002,12:56,812.50,812.50,811.50,811.75,557,1463,2020.00
12/04/2002,12:57,811.75,812.00,811.25,811.50,930,688,1618.00
12/04/2002,12:58,811.50,812.00,811.25,811.75,472,273,745.00
12/04/2002,12:59,811.75,812.25,811.50,811.75,376,598,974.00
12/04/2002,13:00,811.50,811.75,810.75,810.75,275,898,1173.00
12/04/2002,13:01,810.75,811.50,810.75,811.25,449,812,1261.00
12/04/2002,13:02,811.25,811.25,810.50,811.00,414,620,1034.00
12/04/2002,13:03,810.75,811.75,810.75,811.50,369,217,586.00
12/04/2002,13:04,811.25,812.25,811.00,812.00,774,277,1051.00
12/04/2002,13:05,812.25,812.50,812.00,812.50,896,277,1173.00
12/04/2002,13:06,812.50,812.75,812.25,812.25,537,985,1522.00
12/04/2002,13:07,812.25,812.25,811.75,812.00,216,507,723.00
12/04/2002,13:08,812.00,812.25,811.50,811.75,465,832,1297.00
12/04/2002,13:09,812.00,812.50,811.50,812.50,439,84,523.00
12/04/2002,13:10,812.50,812.75,811.50,811.50,347,801,1148.00
12/04/2002,13:11,811.50,811.75,811.00,811.75,502,775,1277.00
12/04/2002,13:12,811.75,812.75,811.75,812.50,706,560,1266.00
12/04/2002,13:13,812.50,813.00,812.00,812.75,791,407,1198.00
12/04/2002,13:14,812.75,813.50,812.75,813.00,463,510,973.00
12/04/2002,13:15,813.00,813.25,812.75,813.00,237,310,547.00
12/04/2002,13:16,813.00,813.25,812.50,813.25,386,582,968.00
12/04/2002,13:17,813.25,814.50,813.25,814.50,1717,463,2180.00
12/04/2002,13:18,814.50,814.75,814.00,814.25,1365,786,2151.00
12/04/2002,13:19,814.25,815.00,814.25,815.00,804,411,1215.00
12/04/2002,13:20,815.00,815.50,814.50,814.75,1117,824,1941.00
12/04/2002,13:21,814.75,815.25,814.50,814.75,343,405,748.00
12/04/2002,13:22,814.50,815.00,814.25,814.25,224,320,544.00
12/04/2002,13:23,814.25,814.50,813.50,813.50,471,1401,1872.00
12/04/2002,13:24,813.50,814.00,813.50,813.75,489,593,1082.00
12/04/2002,13:25,813.75,814.75,813.75,814.75,848,78,926.00
12/04/2002,13:26,814.50,814.50,814.00,814.25,231,441,672.00
12/04/2002,13:27,814.25,814.75,814.00,814.75,438,238,676.00
12/04/2002,13:28,814.75,815.25,814.25,814.75,513,472,985.00
12/04/2002,13:29,814.50,814.75,814.25,814.50,412,208,620.00
12/04/2002,13:30,814.25,814.50,813.50,814.00,395,730,1125.00
12/04/2002,13:31,814.25,815.50,814.00,815.50,1306,379,1685.00
12/04/2002,13:32,815.50,815.75,814.75,814.75,726,795,1521.00
12/04/2002,13:33,815.00,815.50,814.75,815.25,434,167,601.00
12/04/2002,13:34,815.25,816.25,815.25,816.00,1157,541,1698.00
12/04/2002,13:35,816.25,817.50,816.00,817.50,2062,566,2628.00
12/04/2002,13:36,817.50,819.00,817.25,818.75,4511,1725,6236.00
12/04/2002,13:37,818.75,820.50,818.75,820.25,4269,1758,6027.00
12/04/2002,13:38,820.00,820.50,819.50,819.75,1988,1712,3700.00
12/04/2002,13:39,819.75,820.25,819.25,819.50,1126,1443,2569.00
12/04/2002,13:40,819.50,819.75,819.00,819.25,427,1502,1929.00
12/04/2002,13:41,819.25,820.00,819.00,819.75,1746,1437,3183.00
12/04/2002,13:42,819.75,820.25,819.50,819.50,800,1544,2344.00
12/04/2002,13:43,819.50,820.25,819.25,820.00,1522,990,2512.00
12/04/2002,13:44,820.00,820.75,819.75,820.75,1974,655,2629.00
12/04/2002,13:45,821.00,821.25,820.50,820.75,1848,1151,2999.00
12/04/2002,13:46,820.75,821.50,820.50,821.50,2388,982,3370.00
12/04/2002,13:47,821.25,821.75,821.00,821.50,2595,994,3589.00
12/04/2002,13:48,821.75,822.25,821.25,821.75,1468,1707,3175.00
12/04/2002,13:49,821.75,822.00,820.00,820.25,1087,2434,3521.00
12/04/2002,13:50,820.25,820.50,819.75,820.00,1084,1362,2446.00
12/04/2002,13:51,820.25,820.25,819.75,820.25,898,1280,2178.00
12/04/2002,13:52,820.25,820.50,820.00,820.25,584,256,840.00
12/04/2002,13:53,820.25,820.25,819.50,820.00,956,1640,2596.00
12/04/2002,13:54,819.75,821.00,819.75,821.00,2097,1025,3122.00
12/04/2002,13:55,821.00,822.25,820.75,822.00,1789,1108,2897.00
12/04/2002,13:56,822.00,823.00,822.00,822.00,3136,3227,6363.00
12/04/2002,13:57,821.75,822.50,821.50,822.25,1509,1800,3309.00
12/04/2002,13:58,822.50,823.00,822.00,822.00,1860,1121,2981.00
12/04/2002,13:59,822.00,822.25,821.50,821.50,530,1477,2007.00
12/04/2002,14:00,821.50,821.75,821.00,821.25,795,1229,2024.00
12/04/2002,14:01,821.25,821.50,820.25,820.75,798,1504,2302.00
12/04/2002,14:02,820.75,820.75,820.25,820.75,679,450,1129.00
12/04/2002,14:03,820.50,821.25,820.50,821.00,642,462,1104.00
12/04/2002,14:04,821.00,821.00,820.25,821.00,467,777,1244.00
12/04/2002,14:05,821.00,821.00,819.75,819.75,609,1146,1755.00
12/04/2002,14:06,819.75,820.50,819.50,820.25,1028,969,1997.00
12/04/2002,14:07,820.25,821.25,819.75,821.00,1300,746,2046.00
12/04/2002,14:08,821.25,821.50,820.75,821.25,652,443,1095.00
12/04/2002,14:09,821.25,821.75,821.00,821.75,794,450,1244.00
12/04/2002,14:10,821.75,822.50,821.25,821.25,1575,1087,2662.00
12/04/2002,14:11,821.25,822.25,821.00,822.00,759,866,1625.00
12/04/2002,14:12,822.25,823.50,822.00,823.50,3642,1149,4791.00
12/04/2002,14:13,823.50,824.00,822.75,824.00,2707,1583,4290.00
12/04/2002,14:14,824.00,824.50,823.75,824.00,2491,1138,3629.00
12/04/2002,14:15,824.25,824.25,823.00,823.25,844,1479,2323.00
12/04/2002,14:16,823.00,823.50,823.00,823.25,544,1025,1569.00
12/04/2002,14:17,823.00,824.25,823.00,823.50,1379,1059,2438.00
12/04/2002,14:18,823.50,823.75,822.75,822.75,553,745,1298.00
12/04/2002,14:19,822.75,823.00,821.75,821.75,1159,2209,3368.00
12/04/2002,14:20,821.75,822.25,821.50,821.75,1259,2207,3466.00
12/04/2002,14:21,821.75,822.00,821.50,822.00,1355,604,1959.00
12/04/2002,14:22,822.00,822.75,821.50,822.50,1713,1145,2858.00
12/04/2002,14:23,822.75,823.00,821.75,822.00,533,1105,1638.00
12/04/2002,14:24,821.75,822.50,821.50,821.50,734,1100,1834.00
12/04/2002,14:25,821.50,821.75,820.25,820.75,796,2213,3009.00
12/04/2002,14:26,820.50,820.75,819.50,819.75,1151,1778,2929.00
12/04/2002,14:27,819.75,820.75,819.75,820.50,630,565,1195.00
12/04/2002,14:28,820.50,820.75,820.00,820.25,411,587,998.00
12/04/2002,14:29,820.50,820.50,819.50,820.00,588,676,1264.00
12/04/2002,14:30,820.25,820.50,819.75,820.50,712,202,914.00
12/04/2002,14:31,820.50,820.75,819.00,819.25,819,2195,3014.00
12/04/2002,14:32,819.25,819.50,818.25,818.25,1314,2020,3334.00
12/04/2002,14:33,818.50,818.75,817.75,818.50,1553,1867,3420.00
12/04/2002,14:34,818.50,818.75,817.75,817.75,783,1328,2111.00
12/04/2002,14:35,817.75,818.00,817.00,817.50,1398,2267,3665.00
12/04/2002,14:36,817.50,818.25,817.25,818.00,1082,739,1821.00
12/04/2002,14:37,818.00,818.50,817.75,818.50,1024,300,1324.00
12/04/2002,14:38,818.50,818.75,817.75,818.50,1314,846,2160.00
12/04/2002,14:39,818.75,819.00,818.25,818.75,653,700,1353.00
12/04/2002,14:40,818.75,819.00,817.75,817.75,753,1406,2159.00
12/04/2002,14:41,817.75,819.25,817.75,819.00,2160,1279,3439.00
12/04/2002,14:42,819.00,819.75,819.00,819.25,1468,1010,2478.00
12/04/2002,14:43,819.25,820.00,819.00,819.50,957,428,1385.00
12/04/2002,14:44,819.50,820.00,819.25,819.25,447,532,979.00
12/04/2002,14:45,819.50,819.75,817.50,817.75,727,2178,2905.00
12/04/2002,14:46,817.50,818.25,817.50,818.00,1322,916,2238.00
12/04/2002,14:47,818.00,819.00,817.75,817.75,1343,1306,2649.00
12/04/2002,14:48,817.75,818.25,817.25,817.75,1434,1441,2875.00
12/04/2002,14:49,818.00,818.75,817.75,818.25,817,794,1611.00
12/04/2002,14:50,818.25,819.00,818.25,818.75,758,738,1496.00
12/04/2002,14:51,818.75,819.50,818.75,819.00,955,940,1895.00
12/04/2002,14:52,818.75,819.25,818.50,818.50,483,561,1044.00
12/04/2002,14:53,818.50,818.75,818.00,818.50,516,876,1392.00
12/04/2002,14:54,818.50,818.50,817.25,817.50,682,2339,3021.00
12/04/2002,14:55,817.50,817.75,817.00,817.50,1124,1322,2446.00
12/04/2002,14:56,817.50,817.75,816.25,816.75,1176,3022,4198.00
12/04/2002,14:57,816.75,817.25,816.25,816.75,1132,1622,2754.00
12/04/2002,14:58,816.75,816.75,816.00,816.75,1199,1233,2432.00
12/04/2002,14:59,816.50,816.75,815.50,815.75,840,2944,3784.00
12/04/2002,15:00,815.50,817.00,815.50,816.75,2606,1647,4253.00
12/04/2002,15:01,816.75,817.25,816.00,816.50,1641,1420,3061.00
12/04/2002,15:02,816.50,817.00,816.00,816.25,625,634,1259.00
12/04/2002,15:03,816.25,816.75,816.25,816.25,538,767,1305.00
12/04/2002,15:04,816.25,816.75,816.00,816.50,590,947,1537.00
12/04/2002,15:05,816.50,816.50,815.25,815.50,622,1746,2368.00
12/04/2002,15:06,815.75,815.75,815.25,815.75,364,455,819.00
12/04/2002,15:07,815.75,816.00,814.75,814.75,1185,2170,3355.00
12/04/2002,15:08,814.75,815.00,811.75,812.00,1895,3227,5122.00
12/04/2002,15:09,812.00,813.75,811.25,813.00,1322,1045,2367.00
12/04/2002,15:10,813.00,817.00,812.50,816.75,2052,1340,3392.00
12/04/2002,15:11,817.25,817.50,815.50,816.75,1995,1492,3487.00
12/04/2002,15:12,816.75,817.00,816.00,816.00,426,629,1055.00
12/04/2002,15:13,816.00,816.25,815.00,816.00,707,747,1454.00
12/04/2002,15:14,815.75,817.25,815.50,817.25,689,362,1051.00
12/04/2002,15:15,817.25,818.00,816.50,817.75,1055,1431,2486.00
12/04/2002,15:16,817.75,818.00,817.25,817.50,66,234,300.00
12/04/2002,15:46,818.00,818.00,817.25,817.25,92,204,296.00
12/04/2002,15:47,817.25,817.50,817.00,817.00,107,90,197.00
12/04/2002,15:48,817.25,817.25,816.75,817.00,131,88,219.00
12/04/2002,15:49,817.00,817.00,816.50,816.75,33,73,106.00
12/04/2002,15:50,816.75,817.00,816.75,817.00,18,9,27.00
12/04/2002,15:51,816.75,817.00,816.50,816.50,33,104,137.00
12/04/2002,15:52,816.50,816.50,816.50,816.50,0,50,50.00
12/04/2002,15:53,816.50,816.75,816.25,816.50,47,53,100.00
12/04/2002,15:54,816.25,816.50,816.25,816.25,1,54,55.00
12/04/2002,15:55,816.25,816.50,816.25,816.50,3,2,5.00
12/04/2002,15:56,816.50,816.50,816.00,816.25,24,107,131.00
12/04/2002,15:57,816.25,816.50,816.00,816.25,32,100,132.00
12/04/2002,15:58,816.25,816.25,816.00,816.00,20,18,38.00
12/04/2002,15:59,816.25,816.25,816.00,816.25,19,10,29.00
12/04/2002,16:00,816.25,816.25,815.75,816.00,54,85,139.00
12/04/2002,17:01,815.75,815.75,815.50,815.75,3,1,4.00
12/04/2002,17:02,815.75,815.75,815.75,815.75,5,0,5.00
12/04/2002,17:04,815.75,816.00,815.75,816.00,15,0,15.00
12/04/2002,17:05,816.00,816.00,816.00,816.00,6,0,6.00
12/04/2002,17:06,816.00,816.00,815.75,815.75,9,32,41.00
12/04/2002,17:07,815.75,815.75,815.50,815.50,0,25,25.00
12/04/2002,17:09,815.50,815.50,815.50,815.50,0,1,1.00
12/04/2002,17:10,815.75,815.75,815.75,815.75,5,0,5.00
12/04/2002,17:11,815.50,815.50,815.50,815.50,0,3,3.00
12/04/2002,17:12,815.50,815.75,815.50,815.50,22,7,29.00
12/04/2002,17:13,815.75,815.75,815.75,815.75,16,0,16.00
12/04/2002,17:14,815.75,815.75,815.75,815.75,6,0,6.00
12/04/2002,17:15,815.75,815.75,815.75,815.75,1,0,1.00
12/04/2002,17:16,816.00,816.00,816.00,816.00,1,0,1.00
12/04/2002,17:18,815.75,815.75,815.75,815.75,0,4,4.00
12/04/2002,17:19,816.00,816.00,816.00,816.00,20,0,20.00
12/04/2002,17:20,816.00,816.00,815.75,815.75,7,3,10.00
12/04/2002,17:21,816.25,816.25,816.00,816.00,1,3,4.00
12/04/2002,17:22,816.25,816.25,816.00,816.00,28,10,38.00
12/04/2002,17:23,816.00,816.25,816.00,816.25,10,30,40.00
12/04/2002,17:24,816.25,816.25,816.25,816.25,1,0,1.00
12/04/2002,17:26,816.25,816.25,816.00,816.25,15,5,20.00
12/04/2002,17:27,816.25,816.25,816.00,816.00,1,3,4.00
12/04/2002,17:28,816.00,816.00,816.00,816.00,0,2,2.00
12/04/2002,17:29,816.00,816.00,816.00,816.00,0,5,5.00
12/04/2002,17:30,816.00,816.25,815.75,815.75,2,10,12.00
12/04/2002,17:31,816.00,816.00,816.00,816.00,13,0,13.00
12/04/2002,17:33,816.00,816.00,816.00,816.00,1,0,1.00
12/04/2002,17:34,816.25,816.25,816.00,816.00,17,5,22.00
12/04/2002,17:35,816.25,816.25,816.00,816.25,56,6,62.00
12/04/2002,17:36,816.50,816.50,816.50,816.50,3,0,3.00
12/04/2002,17:37,816.25,816.25,816.25,816.25,0,1,1.00
12/04/2002,17:39,816.50,816.50,816.50,816.50,5,0,5.00
12/04/2002,17:40,816.50,816.50,816.50,816.50,2,0,2.00
12/04/2002,17:43,816.50,816.50,816.50,816.50,1,0,1.00
12/04/2002,17:44,816.50,816.50,816.50,816.50,2,0,2.00
12/04/2002,17:47,816.25,816.50,816.25,816.50,47,13,60.00
12/04/2002,17:48,816.50,816.50,816.50,816.50,3,0,3.00
12/04/2002,17:50,816.50,816.75,816.50,816.75,9,0,9.00
12/04/2002,17:51,816.75,816.75,816.75,816.75,4,0,4.00
12/04/2002,17:52,816.75,816.75,816.75,816.75,2,0,2.00
12/04/2002,17:54,816.50,816.75,816.50,816.75,2,16,18.00
12/04/2002,17:55,816.75,816.75,816.50,816.75,2,10,12.00
12/04/2002,17:56,816.75,816.75,816.50,816.50,1,4,5.00
12/04/2002,17:57,816.50,816.50,816.25,816.50,4,7,11.00
12/04/2002,17:58,816.50,816.50,816.50,816.50,4,0,4.00
12/04/2002,17:59,816.50,816.50,816.50,816.50,2,0,2.00
12/04/2002,18:00,816.50,816.50,816.50,816.50,8,0,8.00
12/04/2002,18:01,816.25,816.25,816.25,816.25,0,14,14.00
12/04/2002,18:02,816.25,816.25,816.00,816.25,7,11,18.00
12/04/2002,18:03,816.25,816.25,816.00,816.00,5,28,33.00
12/04/2002,18:04,815.75,815.75,815.75,815.75,0,2,2.00
12/04/2002,18:05,815.75,815.75,815.75,815.75,0,1,1.00
12/04/2002,18:06,816.00,816.00,815.75,816.00,8,2,10.00
12/04/2002,18:07,815.75,815.75,815.75,815.75,0,3,3.00
12/04/2002,18:10,815.75,815.75,815.75,815.75,0,1,1.00
12/04/2002,18:11,816.00,816.00,816.00,816.00,28,0,28.00
12/04/2002,18:12,816.00,816.00,816.00,816.00,5,0,5.00
12/04/2002,18:13,815.75,815.75,815.75,815.75,0,2,2.00
12/04/2002,18:14,815.75,815.75,815.75,815.75,0,1,1.00
12/04/2002,18:15,816.00,816.00,816.00,816.00,2,0,2.00
12/04/2002,18:17,816.00,816.00,816.00,816.00,2,0,2.00
12/04/2002,18:18,816.00,816.00,816.00,816.00,5,0,5.00
12/04/2002,18:19,815.75,815.75,815.75,815.75,0,15,15.00
12/04/2002,18:23,815.75,815.75,815.75,815.75,0,5,5.00
12/04/2002,18:25,816.00,816.00,815.75,815.75,5,7,12.00
12/04/2002,18:26,815.75,816.00,815.75,816.00,1,39,40.00
12/04/2002,18:27,815.75,815.75,815.75,815.75,0,19,19.00
12/04/2002,18:28,815.75,815.75,815.75,815.75,0,1,1.00
12/04/2002,18:29,815.75,815.75,815.75,815.75,0,2,2.00
12/04/2002,18:30,815.75,815.75,815.75,815.75,0,2,2.00
12/04/2002,18:31,815.75,815.75,815.75,815.75,0,1,1.00
12/04/2002,18:33,816.00,816.00,815.75,815.75,8,5,13.00
12/04/2002,18:34,815.75,815.75,815.75,815.75,0,3,3.00
12/04/2002,18:36,815.50,815.50,815.50,815.50,0,15,15.00
12/04/2002,18:37,815.50,815.75,815.25,815.50,13,18,31.00
12/04/2002,18:38,815.50,815.50,815.50,815.50,0,9,9.00
12/04/2002,18:40,815.75,815.75,815.75,815.75,1,0,1.00
12/04/2002,18:41,815.75,815.75,815.75,815.75,1,0,1.00
12/04/2002,18:43,815.75,815.75,815.75,815.75,25,0,25.00
12/04/2002,18:45,815.75,816.00,815.75,816.00,33,0,33.00
12/04/2002,18:46,815.75,815.75,815.75,815.75,0,3,3.00
12/04/2002,18:47,816.00,816.00,816.00,816.00,13,0,13.00
12/04/2002,18:48,816.00,816.00,816.00,816.00,6,0,6.00
12/04/2002,18:49,816.00,816.00,816.00,816.00,2,0,2.00
12/04/2002,18:53,816.00,816.00,816.00,816.00,1,0,1.00
12/04/2002,18:55,816.00,816.00,816.00,816.00,2,0,2.00
12/04/2002,18:59,816.00,816.00,816.00,816.00,1,0,1.00
12/04/2002,19:01,816.00,816.00,816.00,816.00,6,0,6.00
12/04/2002,19:06,816.00,816.25,816.00,816.25,3,0,3.00
12/04/2002,19:12,816.25,816.25,816.25,816.25,2,0,2.00
12/04/2002,19:19,816.25,816.25,816.25,816.25,1,0,1.00
12/04/2002,19:27,816.25,816.25,816.00,816.00,5,5,10.00
12/04/2002,19:31,816.25,816.25,816.25,816.25,3,0,3.00
12/04/2002,19:35,816.50,816.50,816.50,816.50,2,0,2.00
12/04/2002,19:37,816.50,816.50,816.50,816.50,1,0,1.00
12/04/2002,19:41,816.50,816.50,816.50,816.50,2,0,2.00
12/04/2002,19:43,816.50,816.50,816.50,816.50,1,0,1.00
12/04/2002,19:48,816.75,816.75,816.75,816.75,7,0,7.00
12/04/2002,19:49,816.75,816.75,816.75,816.75,1,0,1.00
12/04/2002,19:50,816.50,816.50,816.50,816.50,0,1,1.00
12/04/2002,19:54,816.50,816.50,816.25,816.25,0,23,23.00
12/04/2002,19:55,816.25,816.25,816.25,816.25,0,1,1.00
12/04/2002,20:02,816.50,816.50,816.50,816.50,1,0,1.00
12/04/2002,20:05,816.25,816.25,816.25,816.25,0,2,2.00
12/04/2002,20:08,816.25,816.25,816.25,816.25,0,1,1.00
12/04/2002,20:15,816.50,816.50,816.50,816.50,10,0,10.00
12/04/2002,20:18,816.50,816.50,816.50,816.50,1,0,1.00
12/04/2002,20:23,816.75,816.75,816.75,816.75,1,0,1.00
12/04/2002,20:24,816.50,816.75,816.50,816.75,1,1,2.00
12/04/2002,20:25,816.50,816.50,816.50,816.50,0,5,5.00
12/04/2002,20:26,816.50,816.50,816.50,816.50,0,1,1.00
12/04/2002,20:27,816.50,816.50,816.50,816.50,0,1,1.00
12/04/2002,20:29,816.50,816.50,816.50,816.50,0,3,3.00
12/04/2002,20:33,816.75,816.75,816.75,816.75,1,0,1.00
12/04/2002,20:34,816.75,816.75,816.75,816.75,3,0,3.00
12/04/2002,20:36,816.75,817.00,816.75,817.00,6,0,6.00
12/04/2002,20:37,817.00,817.00,817.00,817.00,6,0,6.00
12/04/2002,20:39,817.00,817.00,817.00,817.00,1,0,1.00
12/04/2002,20:40,817.00,817.00,817.00,817.00,15,0,15.00
12/04/2002,20:41,817.00,817.00,817.00,817.00,5,0,5.00
12/04/2002,20:42,817.25,817.25,817.25,817.25,9,0,9.00
12/04/2002,20:43,817.25,817.25,817.00,817.25,2,5,7.00
12/04/2002,20:44,817.00,817.00,817.00,817.00,0,1,1.00
12/04/2002,20:45,817.25,817.25,817.25,817.25,4,0,4.00
12/04/2002,20:47,817.00,817.00,817.00,817.00,0,1,1.00
12/04/2002,20:50,817.25,817.25,817.25,817.25,25,0,25.00
12/04/2002,20:51,817.25,817.25,817.25,817.25,1,0,1.00
12/04/2002,20:52,817.25,817.25,817.25,817.25,8,0,8.00
12/04/2002,20:53,817.25,817.25,817.25,817.25,3,0,3.00
12/04/2002,20:54,817.25,817.25,817.25,817.25,1,0,1.00
12/04/2002,20:55,817.25,817.50,817.25,817.50,26,0,26.00
12/04/2002,20:56,817.50,817.75,817.50,817.75,29,0,29.00
12/04/2002,20:57,817.75,817.75,817.50,817.50,2,4,6.00
12/04/2002,20:58,817.75,817.75,817.75,817.75,1,0,1.00
12/04/2002,21:00,817.25,817.25,817.25,817.25,0,3,3.00
12/04/2002,21:02,817.50,817.50,817.50,817.50,1,0,1.00
12/04/2002,21:04,817.50,817.50,817.25,817.25,1,1,2.00
12/04/2002,21:05,817.25,817.25,817.25,817.25,0,1,1.00
12/04/2002,21:06,817.50,817.50,817.50,817.50,9,0,9.00
12/04/2002,21:07,817.50,817.50,817.50,817.50,12,0,12.00
12/04/2002,21:08,817.25,817.25,817.25,817.25,0,2,2.00
12/04/2002,21:09,817.50,817.50,817.50,817.50,4,0,4.00
12/04/2002,21:10,817.50,817.50,817.25,817.25,2,3,5.00
12/04/2002,21:13,817.25,817.25,817.25,817.25,0,5,5.00
12/04/2002,21:14,817.50,817.75,817.50,817.75,17,0,17.00
12/04/2002,21:15,817.50,817.50,817.50,817.50,0,1,1.00
12/04/2002,21:20,817.50,817.50,817.50,817.50,0,2,2.00
12/04/2002,21:25,817.50,817.50,817.25,817.25,0,23,23.00
12/04/2002,21:26,817.25,817.25,817.00,817.00,0,44,44.00
12/04/2002,21:27,817.00,817.25,816.75,816.75,2,17,19.00
12/04/2002,21:28,816.50,816.50,816.25,816.50,4,3,7.00
12/04/2002,21:30,816.75,816.75,816.75,816.75,2,0,2.00
12/04/2002,21:34,816.75,816.75,816.75,816.75,1,0,1.00
12/04/2002,21:36,816.75,816.75,816.75,816.75,2,0,2.00
12/04/2002,21:37,816.75,816.75,816.75,816.75,3,0,3.00
12/04/2002,21:38,816.75,817.00,816.75,817.00,5,0,5.00
12/04/2002,21:39,817.00,817.00,817.00,817.00,5,0,5.00
12/04/2002,21:41,817.00,817.00,817.00,817.00,1,0,1.00
12/04/2002,21:45,817.25,817.25,817.25,817.25,2,0,2.00
12/04/2002,21:47,817.25,817.25,817.25,817.25,1,0,1.00
12/04/2002,21:48,817.50,817.50,817.50,817.50,1,0,1.00
12/04/2002,21:49,817.50,817.50,817.50,817.50,2,0,2.00
12/04/2002,21:50,817.50,817.50,817.50,817.50,4,0,4.00
12/04/2002,21:54,817.75,817.75,817.75,817.75,6,0,6.00
12/04/2002,21:55,818.00,818.50,818.00,818.50,56,0,56.00
12/04/2002,21:56,818.50,818.50,818.25,818.50,7,1,8.00
12/04/2002,21:57,818.50,818.50,818.25,818.25,3,1,4.00
12/04/2002,21:58,818.50,818.50,818.25,818.25,5,6,11.00
12/04/2002,22:00,818.25,818.25,818.25,818.25,0,2,2.00
12/04/2002,23:01,818.25,818.25,818.25,818.25,0,10,10.00
12/04/2002,23:03,818.00,818.00,817.75,817.75,0,4,4.00
12/04/2002,23:04,817.50,818.00,817.50,818.00,11,6,17.00
12/04/2002,23:05,818.25,818.25,818.25,818.25,3,0,3.00
12/04/2002,23:06,818.25,818.25,818.25,818.25,5,0,5.00
12/04/2002,23:08,818.75,818.75,818.75,818.75,6,0,6.00
12/04/2002,23:10,818.75,818.75,818.75,818.75,5,0,5.00
12/04/2002,23:11,818.75,818.75,818.50,818.50,1,2,3.00
12/04/2002,23:13,818.50,818.50,818.50,818.50,0,1,1.00
12/04/2002,23:14,818.50,818.75,818.50,818.75,1,1,2.00
12/04/2002,23:15,818.50,818.50,818.50,818.50,0,1,1.00
12/04/2002,23:16,818.50,818.50,818.50,818.50,0,2,2.00
12/04/2002,23:17,818.50,818.50,818.25,818.25,0,11,11.00
12/04/2002,23:18,818.25,818.25,818.25,818.25,0,1,1.00
12/04/2002,23:19,818.25,818.25,818.00,818.25,7,10,17.00
12/04/2002,23:20,818.00,818.00,817.75,817.75,0,20,20.00
12/04/2002,23:21,817.50,817.50,817.50,817.50,0,2,2.00
12/04/2002,23:23,817.75,817.75,817.75,817.75,6,0,6.00
12/04/2002,23:26,817.75,817.75,817.75,817.75,3,0,3.00
12/04/2002,23:29,817.50,817.50,817.50,817.50,0,5,5.00
12/04/2002,23:31,817.50,817.50,817.25,817.25,0,12,12.00
12/04/2002,23:32,817.00,817.00,816.75,817.00,1,6,7.00
12/04/2002,23:40,816.75,816.75,816.75,816.75,0,16,16.00
12/04/2002,23:44,817.00,817.00,817.00,817.00,3,0,3.00
12/04/2002,23:45,817.00,817.00,816.75,816.75,2,9,11.00
12/04/2002,23:47,816.75,816.75,816.75,816.75,0,1,1.00
12/04/2002,23:52,816.75,816.75,816.75,816.75,0,2,2.00
12/04/2002,23:53,816.75,816.75,816.75,816.75,0,1,1.00
12/04/2002,23:54,817.00,817.00,817.00,817.00,2,0,2.00
12/04/2002,23:55,816.75,817.00,816.75,817.00,2,2,4.00
12/04/2002,23:59,817.00,817.00,817.00,817.00,7,0,7.00
12/05/2002,00:00,817.00,817.00,817.00,817.00,4,0,4.00
12/05/2002,00:04,817.00,817.00,817.00,817.00,3,0,3.00
12/05/2002,00:05,817.25,817.25,817.25,817.25,1,0,1.00
12/05/2002,00:09,817.00,817.00,817.00,817.00,0,1,1.00
12/05/2002,00:13,817.00,817.00,817.00,817.00,0,1,1.00
12/05/2002,00:14,817.00,817.00,817.00,817.00,0,1,1.00
12/05/2002,00:16,817.25,817.25,817.25,817.25,1,0,1.00
12/05/2002,00:18,817.00,817.00,816.75,816.75,0,14,14.00
12/05/2002,00:20,817.00,817.00,817.00,817.00,1,0,1.00
12/05/2002,00:22,817.00,817.00,817.00,817.00,1,0,1.00
12/05/2002,00:23,817.00,817.00,817.00,817.00,4,0,4.00
12/05/2002,00:26,817.00,817.00,817.00,817.00,5,0,5.00
12/05/2002,00:29,817.00,817.00,817.00,817.00,1,0,1.00
12/05/2002,00:34,817.25,817.25,817.25,817.25,10,0,10.00
12/05/2002,00:39,817.25,817.25,817.25,817.25,1,0,1.00
12/05/2002,00:42,817.25,817.25,817.25,817.25,2,0,2.00
12/05/2002,00:48,817.25,817.25,817.00,817.00,1,6,7.00
12/05/2002,00:53,817.25,817.25,817.25,817.25,1,0,1.00
12/05/2002,00:55,817.25,817.25,817.25,817.25,1,0,1.00
12/05/2002,00:57,816.75,816.75,816.75,816.75,0,1,1.00
12/05/2002,01:06,816.75,816.75,816.75,816.75,0,3,3.00
12/05/2002,01:07,816.75,816.75,816.75,816.75,0,4,4.00
12/05/2002,01:09,816.50,816.50,816.25,816.25,0,6,6.00
12/05/2002,01:11,816.25,816.25,816.25,816.25,0,4,4.00
12/05/2002,01:14,816.50,816.50,816.50,816.50,2,0,2.00
12/05/2002,01:29,816.50,816.50,816.50,816.50,1,0,1.00
12/05/2002,01:30,816.75,816.75,816.75,816.75,2,0,2.00
12/05/2002,01:34,816.75,816.75,816.75,816.75,6,0,6.00
12/05/2002,01:38,816.75,817.00,816.75,817.00,5,0,5.00
12/05/2002,01:40,816.75,816.75,816.75,816.75,0,1,1.00
12/05/2002,01:41,817.00,817.25,817.00,817.25,18,0,18.00
12/05/2002,01:42,817.25,817.25,817.25,817.25,2,0,2.00
12/05/2002,01:45,817.25,817.25,817.25,817.25,3,0,3.00
12/05/2002,01:47,817.25,817.25,817.25,817.25,3,0,3.00
12/05/2002,01:48,817.00,817.25,817.00,817.25,1,2,3.00
12/05/2002,01:55,817.25,817.25,817.25,817.25,23,0,23.00
12/05/2002,01:56,817.50,817.50,817.25,817.25,40,4,44.00
12/05/2002,01:57,817.25,817.25,817.25,817.25,0,6,6.00
12/05/2002,01:59,817.25,817.25,817.25,817.25,0,2,2.00
12/05/2002,02:00,817.25,817.25,817.25,817.25,0,11,11.00
12/05/2002,02:01,817.00,817.25,817.00,817.25,1,2,3.00
12/05/2002,02:02,817.00,817.50,817.00,817.50,6,17,23.00
12/05/2002,02:03,817.75,817.75,817.75,817.75,14,0,14.00
12/05/2002,02:04,817.50,817.50,817.25,817.25,0,10,10.00
12/05/2002,02:05,817.25,817.25,817.25,817.25,0,11,11.00
12/05/2002,02:07,817.25,817.25,817.00,817.25,21,4,25.00
12/05/2002,02:08,817.25,817.25,817.25,817.25,1,0,1.00
12/05/2002,02:09,817.00,817.00,816.75,816.75,0,4,4.00
12/05/2002,02:10,816.75,816.75,816.75,816.75,0,2,2.00
12/05/2002,02:12,816.75,816.75,816.75,816.75,0,1,1.00
12/05/2002,02:13,816.75,816.75,816.75,816.75,0,11,11.00
12/05/2002,02:14,816.50,816.50,816.50,816.50,0,18,18.00
12/05/2002,02:15,816.25,816.25,816.25,816.25,0,9,9.00
12/05/2002,02:16,816.50,816.50,816.00,816.25,8,22,30.00
12/05/2002,02:17,816.25,816.25,816.25,816.25,4,0,4.00
12/05/2002,02:18,816.50,816.50,816.25,816.25,1,5,6.00
12/05/2002,02:20,816.50,816.50,816.50,816.50,5,0,5.00
12/05/2002,02:21,816.50,816.75,816.50,816.75,12,0,12.00
12/05/2002,02:22,816.50,816.50,816.50,816.50,0,8,8.00
12/05/2002,02:23,816.50,817.00,816.50,817.00,53,4,57.00
12/05/2002,02:24,816.75,816.75,816.50,816.50,0,66,66.00
12/05/2002,02:25,816.50,816.50,816.25,816.25,0,17,17.00
12/05/2002,02:26,816.25,816.25,816.25,816.25,0,28,28.00
12/05/2002,02:27,816.25,816.25,816.25,816.25,0,4,4.00
12/05/2002,02:28,816.25,816.25,816.25,816.25,0,6,6.00
12/05/2002,02:29,816.25,816.25,815.75,815.75,3,102,105.00
12/05/2002,02:30,815.75,816.00,815.50,816.00,1,14,15.00
12/05/2002,02:31,816.00,816.00,816.00,816.00,2,0,2.00
12/05/2002,02:32,816.25,816.25,816.00,816.00,2,8,10.00
12/05/2002,02:33,816.25,816.25,815.75,816.25,3,4,7.00
12/05/2002,02:34,816.25,816.50,816.25,816.50,12,0,12.00
12/05/2002,02:35,816.50,816.75,816.50,816.50,33,3,36.00
12/05/2002,02:37,816.50,816.50,816.50,816.50,0,18,18.00
12/05/2002,02:38,816.50,816.75,816.00,816.25,24,30,54.00
12/05/2002,02:39,816.50,817.00,816.50,816.75,12,1,13.00
12/05/2002,02:40,816.75,816.75,816.50,816.50,0,12,12.00
12/05/2002,02:41,816.50,816.75,816.25,816.50,9,13,22.00
12/05/2002,02:42,816.75,816.75,816.75,816.75,54,0,54.00
12/05/2002,02:43,816.50,817.00,816.50,817.00,7,1,8.00
12/05/2002,02:44,816.75,816.75,816.75,816.75,0,1,1.00
12/05/2002,02:46,816.75,817.00,816.75,817.00,7,11,18.00
12/05/2002,02:47,817.00,817.00,817.00,817.00,8,0,8.00
12/05/2002,02:48,816.75,816.75,816.75,816.75,0,1,1.00
12/05/2002,02:49,817.00,817.25,817.00,817.25,6,0,6.00
12/05/2002,02:50,816.75,816.75,816.75,816.75,0,5,5.00
12/05/2002,02:51,816.75,816.75,816.75,816.75,0,10,10.00
12/05/2002,02:52,817.00,817.25,816.75,816.75,53,5,58.00
12/05/2002,02:53,817.00,817.00,816.75,816.75,1,3,4.00
12/05/2002,02:54,817.00,817.50,817.00,817.25,31,2,33.00
12/05/2002,02:55,817.25,817.50,817.25,817.25,2,39,41.00
12/05/2002,02:56,817.25,817.25,817.25,817.25,0,4,4.00
12/05/2002,02:57,817.50,817.50,816.50,816.50,18,32,50.00
12/05/2002,02:58,816.50,816.50,816.50,816.50,0,2,2.00
12/05/2002,02:59,816.50,816.75,816.50,816.75,16,4,20.00
12/05/2002,03:00,816.75,816.75,816.75,816.75,11,0,11.00
12/05/2002,03:01,817.00,817.00,816.75,817.00,19,1,20.00
12/05/2002,03:02,817.00,817.25,817.00,817.25,6,0,6.00
12/05/2002,03:03,817.25,817.25,817.00,817.00,2,2,4.00
12/05/2002,03:04,817.00,817.00,817.00,817.00,0,6,6.00
12/05/2002,03:05,817.25,817.25,817.25,817.25,2,0,2.00
12/05/2002,03:06,817.25,817.25,817.25,817.25,5,0,5.00
12/05/2002,03:07,817.00,817.00,817.00,817.00,0,3,3.00
12/05/2002,03:08,816.75,816.75,816.50,816.50,2,39,41.00
12/05/2002,03:09,816.25,816.50,816.25,816.50,2,1,3.00
12/05/2002,03:10,816.50,816.50,816.50,816.50,2,0,2.00
12/05/2002,03:11,816.50,816.50,816.50,816.50,1,0,1.00
12/05/2002,03:13,816.50,816.75,816.50,816.75,9,0,9.00
12/05/2002,03:14,816.75,816.75,816.50,816.50,1,16,17.00
12/05/2002,03:15,816.50,816.75,816.50,816.75,2,1,3.00
12/05/2002,03:16,816.75,816.75,816.75,816.75,2,0,2.00
12/05/2002,03:17,817.00,817.00,817.00,817.00,1,0,1.00
12/05/2002,03:18,816.75,817.00,816.75,817.00,7,1,8.00
12/05/2002,03:19,816.75,817.00,816.75,817.00,4,8,12.00
12/05/2002,03:21,816.50,816.50,816.50,816.50,0,5,5.00
12/05/2002,03:24,817.25,817.25,817.25,817.25,33,0,33.00
12/05/2002,03:25,817.25,817.25,817.25,817.25,2,0,2.00
12/05/2002,03:29,817.00,817.00,817.00,817.00,0,4,4.00
12/05/2002,03:32,816.75,816.75,816.75,816.75,0,4,4.00
12/05/2002,03:34,817.00,817.00,817.00,817.00,3,0,3.00
12/05/2002,03:35,817.00,817.00,817.00,817.00,2,0,2.00
12/05/2002,03:36,817.25,817.25,817.00,817.25,5,2,7.00
12/05/2002,03:37,817.25,817.25,817.25,817.25,5,0,5.00
12/05/2002,03:38,817.00,817.00,817.00,817.00,0,2,2.00
12/05/2002,03:39,817.00,817.00,817.00,817.00,0,14,14.00
12/05/2002,03:40,817.00,817.00,817.00,817.00,0,4,4.00
12/05/2002,03:41,817.25,817.25,817.25,817.25,2,0,2.00
12/05/2002,03:42,817.00,817.00,817.00,817.00,0,1,1.00
12/05/2002,03:43,816.75,816.75,816.75,816.75,0,1,1.00
12/05/2002,03:44,817.25,817.50,817.25,817.50,14,0,14.00
12/05/2002,03:45,817.50,817.75,817.50,817.75,5,0,5.00
12/05/2002,03:46,817.75,817.75,817.50,817.50,25,4,29.00
12/05/2002,03:47,817.50,817.50,817.50,817.50,0,42,42.00
12/05/2002,03:48,817.50,817.50,817.50,817.50,0,12,12.00
12/05/2002,03:49,817.50,817.75,817.50,817.50,9,10,19.00
12/05/2002,03:50,817.50,817.75,817.50,817.75,46,9,55.00
12/05/2002,03:51,817.75,818.25,817.75,818.25,19,0,19.00
12/05/2002,03:52,818.00,818.25,818.00,818.25,1,1,2.00
12/05/2002,03:53,818.25,818.50,818.25,818.50,9,0,9.00
12/05/2002,03:54,818.50,818.50,818.50,818.50,8,0,8.00
12/05/2002,03:55,818.50,818.50,818.50,818.50,3,0,3.00
12/05/2002,03:56,818.50,818.50,818.50,818.50,11,0,11.00
12/05/2002,03:57,818.50,818.50,818.50,818.50,2,0,2.00
12/05/2002,03:58,818.50,818.50,818.25,818.25,1,17,18.00
12/05/2002,03:59,818.50,818.50,818.00,818.25,2,1,3.00
12/05/2002,04:02,818.25,818.25,818.25,818.25,4,0,4.00
12/05/2002,04:03,818.25,818.50,818.25,818.50,3,0,3.00
12/05/2002,04:04,818.25,818.75,818.25,818.50,1,2,3.00
12/05/2002,04:05,818.50,818.50,818.50,818.50,0,4,4.00
12/05/2002,04:06,818.50,818.50,818.50,818.50,0,1,1.00
12/05/2002,04:07,818.50,818.75,818.50,818.75,3,1,4.00
12/05/2002,04:08,818.50,818.75,818.50,818.75,10,2,12.00
12/05/2002,04:10,818.75,818.75,818.75,818.75,1,0,1.00
12/05/2002,04:11,818.75,819.25,818.50,819.25,98,13,111.00
12/05/2002,04:12,819.25,819.50,819.25,819.25,10,16,26.00
12/05/2002,04:13,819.25,819.50,819.25,819.50,5,1,6.00
12/05/2002,04:14,819.50,819.75,819.50,819.75,36,0,36.00
12/05/2002,04:15,820.00,820.00,819.75,820.00,18,2,20.00
12/05/2002,04:16,819.75,819.75,819.50,819.50,0,27,27.00
12/05/2002,04:17,819.50,819.75,819.50,819.75,6,6,12.00
12/05/2002,04:18,819.75,820.00,819.75,820.00,42,0,42.00
12/05/2002,04:19,820.00,820.00,820.00,820.00,21,0,21.00
12/05/2002,04:20,820.25,820.75,820.25,820.50,32,2,34.00
12/05/2002,04:21,820.75,821.25,820.75,821.25,47,6,53.00
12/05/2002,04:22,821.25,821.50,821.00,821.00,21,18,39.00
12/05/2002,04:23,821.00,822.25,821.00,821.75,100,14,114.00
12/05/2002,04:24,821.50,821.75,821.50,821.75,15,11,26.00
12/05/2002,04:25,821.75,822.25,821.50,822.25,63,30,93.00
12/05/2002,04:26,822.50,822.75,822.50,822.75,56,16,72.00
12/05/2002,04:27,822.50,822.75,822.50,822.75,37,13,50.00
12/05/2002,04:28,822.75,823.25,822.50,823.25,63,14,77.00
12/05/2002,04:29,823.00,823.00,822.50,822.75,14,35,49.00
12/05/2002,04:30,822.75,822.75,822.50,822.50,64,6,70.00
12/05/2002,04:31,822.50,822.75,822.50,822.50,1,22,23.00
12/05/2002,04:32,822.50,822.50,822.50,822.50,0,28,28.00
12/05/2002,04:33,822.50,822.75,822.50,822.50,1,30,31.00
12/05/2002,04:34,822.50,822.50,822.50,822.50,0,14,14.00
12/05/2002,04:35,822.50,822.75,822.50,822.50,1,4,5.00
12/05/2002,04:36,822.50,822.50,822.50,822.50,0,6,6.00
12/05/2002,04:37,822.75,822.75,822.50,822.50,3,4,7.00
12/05/2002,04:38,822.25,822.50,822.25,822.50,5,1,6.00
12/05/2002,04:39,822.50,822.50,822.25,822.25,6,24,30.00
12/05/2002,04:40,822.00,822.25,822.00,822.25,6,1,7.00
12/05/2002,04:41,822.50,822.75,822.50,822.75,21,0,21.00
12/05/2002,04:42,822.75,823.00,822.75,822.75,31,23,54.00
12/05/2002,04:43,822.50,822.50,822.50,822.50,0,2,2.00
12/05/2002,04:44,822.25,822.25,822.25,822.25,0,6,6.00
12/05/2002,04:45,822.25,822.25,822.25,822.25,0,5,5.00
12/05/2002,04:46,822.25,822.25,822.25,822.25,0,2,2.00
12/05/2002,04:48,822.00,822.00,821.75,821.75,0,5,5.00
12/05/2002,04:49,821.75,822.00,821.75,822.00,6,1,7.00
12/05/2002,04:50,822.25,822.50,822.00,822.50,18,10,28.00
12/05/2002,04:51,822.50,822.75,822.25,822.25,30,2,32.00
12/05/2002,04:52,822.50,822.50,822.25,822.25,1,6,7.00
12/05/2002,04:53,822.25,822.25,822.25,822.25,0,10,10.00
12/05/2002,04:54,822.25,822.25,822.00,822.00,0,9,9.00
12/05/2002,04:55,822.00,822.00,822.00,822.00,0,7,7.00
12/05/2002,04:56,822.00,822.00,821.75,821.75,0,2,2.00
12/05/2002,04:57,821.75,821.75,821.75,821.75,0,10,10.00
12/05/2002,04:58,821.75,822.00,821.75,822.00,7,7,14.00
12/05/2002,04:59,821.75,821.75,821.75,821.75,0,12,12.00
12/05/2002,05:00,822.00,822.00,822.00,822.00,24,0,24.00
12/05/2002,05:01,821.75,822.00,821.75,822.00,2,5,7.00
12/05/2002,05:02,822.00,822.00,822.00,822.00,7,0,7.00
12/05/2002,05:03,822.00,822.00,822.00,822.00,2,0,2.00
12/05/2002,05:04,822.00,822.00,822.00,822.00,7,0,7.00
12/05/2002,05:05,822.00,822.00,821.75,821.75,1,1,2.00
12/05/2002,05:06,821.75,822.00,821.75,822.00,1,2,3.00
12/05/2002,05:07,822.25,822.25,822.00,822.00,1,1,2.00
12/05/2002,05:08,822.00,822.00,822.00,822.00,0,5,5.00
12/05/2002,05:10,822.00,822.00,822.00,822.00,0,1,1.00
12/05/2002,05:11,821.75,822.00,821.75,821.75,1,2,3.00
12/05/2002,05:12,822.00,822.00,822.00,822.00,3,0,3.00
12/05/2002,05:13,822.00,822.00,821.75,821.75,3,1,4.00
12/05/2002,05:17,822.25,822.50,822.25,822.50,36,0,36.00
12/05/2002,05:18,822.50,822.75,822.25,822.25,10,14,24.00
12/05/2002,05:19,822.50,822.50,822.25,822.25,1,4,5.00
12/05/2002,05:20,822.25,822.50,822.25,822.50,2,7,9.00
12/05/2002,05:21,822.25,822.25,822.25,822.25,0,6,6.00
12/05/2002,05:22,822.25,822.50,822.25,822.50,2,13,15.00
12/05/2002,05:23,822.25,822.25,822.25,822.25,0,5,5.00
12/05/2002,05:24,822.25,822.25,822.00,822.00,1,16,17.00
12/05/2002,05:25,821.75,822.00,821.75,821.75,10,21,31.00
12/05/2002,05:26,821.75,821.75,821.75,821.75,0,4,4.00
12/05/2002,05:28,821.75,821.75,821.75,821.75,0,42,42.00
12/05/2002,05:29,821.75,821.75,821.75,821.75,0,1,1.00
12/05/2002,05:30,821.75,821.75,821.25,821.50,5,23,28.00
12/05/2002,05:31,821.50,821.50,821.50,821.50,0,2,2.00
12/05/2002,05:32,821.50,821.50,821.50,821.50,0,5,5.00
12/05/2002,05:33,821.75,821.75,821.75,821.75,17,0,17.00
12/05/2002,05:34,821.50,821.75,821.50,821.50,5,20,25.00
12/05/2002,05:35,821.50,821.50,821.50,821.50,0,11,11.00
12/05/2002,05:36,821.50,821.50,821.50,821.50,0,8,8.00
12/05/2002,05:37,821.25,821.25,821.25,821.25,0,12,12.00
12/05/2002,05:38,821.25,821.25,821.00,821.00,0,5,5.00
12/05/2002,05:39,821.00,821.00,821.00,821.00,0,20,20.00
12/05/2002,05:40,821.00,821.00,821.00,821.00,0,4,4.00
12/05/2002,05:41,821.00,821.25,821.00,821.00,3,5,8.00
12/05/2002,05:42,821.25,821.50,821.25,821.50,18,0,18.00
12/05/2002,05:43,821.50,821.50,821.50,821.50,2,0,2.00
12/05/2002,05:44,821.50,821.50,821.50,821.50,1,0,1.00
12/05/2002,05:47,821.50,821.50,821.50,821.50,6,0,6.00
12/05/2002,05:49,821.50,821.50,821.50,821.50,2,0,2.00
12/05/2002,05:50,821.75,821.75,821.50,821.50,16,10,26.00
12/05/2002,05:51,821.50,821.50,821.25,821.50,1,13,14.00
12/05/2002,05:52,821.50,821.50,821.50,821.50,1,0,1.00
12/05/2002,05:53,821.50,821.50,821.50,821.50,18,0,18.00
12/05/2002,05:54,821.50,821.50,821.25,821.25,5,2,7.00
12/05/2002,05:55,821.50,821.75,821.50,821.75,35,0,35.00
12/05/2002,05:57,821.50,821.50,821.25,821.50,1,31,32.00
12/05/2002,05:58,821.25,821.25,821.00,821.25,7,7,14.00
12/05/2002,05:59,821.50,821.50,821.25,821.25,1,1,2.00
12/05/2002,06:00,821.25,821.25,821.25,821.25,0,2,2.00
12/05/2002,06:01,821.50,821.50,820.75,821.00,13,34,47.00
12/05/2002,06:02,821.00,821.50,821.00,821.00,1,3,4.00
12/05/2002,06:03,821.00,821.00,821.00,821.00,0,8,8.00
12/05/2002,06:04,821.25,821.25,821.00,821.00,1,1,2.00
12/05/2002,06:05,821.00,821.00,821.00,821.00,0,1,1.00
12/05/2002,06:06,821.25,821.50,821.25,821.50,34,0,34.00
12/05/2002,06:07,821.50,821.75,821.50,821.75,25,0,25.00
12/05/2002,06:08,821.75,821.75,821.75,821.75,9,0,9.00
12/05/2002,06:10,821.75,821.75,821.75,821.75,7,0,7.00
12/05/2002,06:11,821.50,821.50,821.25,821.50,11,15,26.00
12/05/2002,06:12,821.50,821.75,821.50,821.50,5,10,15.00
12/05/2002,06:13,821.50,821.50,821.25,821.25,0,12,12.00
12/05/2002,06:14,821.50,821.50,821.50,821.50,5,0,5.00
12/05/2002,06:15,821.50,821.75,821.50,821.75,21,0,21.00
12/05/2002,06:16,821.25,821.25,821.25,821.25,0,6,6.00
12/05/2002,06:17,821.00,821.00,821.00,821.00,0,3,3.00
12/05/2002,06:18,821.25,821.25,821.25,821.25,1,0,1.00
12/05/2002,06:19,821.25,821.25,821.25,821.25,10,0,10.00
12/05/2002,06:21,821.25,821.25,821.25,821.25,10,0,10.00
12/05/2002,06:22,821.00,821.00,821.00,821.00,0,10,10.00
12/05/2002,06:23,820.75,820.75,820.75,820.75,0,5,5.00
12/05/2002,06:24,820.75,821.00,820.75,821.00,19,1,20.00
12/05/2002,06:25,821.00,821.00,821.00,821.00,20,0,20.00
12/05/2002,06:26,821.00,821.00,820.75,820.75,7,19,26.00
12/05/2002,06:27,820.50,820.75,820.50,820.75,1,2,3.00
12/05/2002,06:28,820.75,820.75,820.50,820.50,6,17,23.00
12/05/2002,06:29,820.25,820.50,820.00,820.00,2,13,15.00
12/05/2002,06:30,820.00,820.75,820.00,820.50,5,3,8.00
12/05/2002,06:31,820.25,820.75,820.25,820.75,38,2,40.00
12/05/2002,06:32,820.75,821.00,820.75,821.00,28,0,28.00
12/05/2002,06:33,821.25,821.50,821.00,821.25,6,42,48.00
12/05/2002,06:34,821.25,821.50,821.25,821.50,50,1,51.00
12/05/2002,06:35,821.25,821.25,821.00,821.25,3,18,21.00
12/05/2002,06:36,821.25,821.25,821.25,821.25,18,0,18.00
12/05/2002,06:37,821.25,821.25,821.25,821.25,11,0,11.00
12/05/2002,06:38,821.50,822.00,821.50,822.00,29,0,29.00
12/05/2002,06:39,822.00,822.00,821.50,821.50,21,28,49.00
12/05/2002,06:40,821.75,822.00,821.50,821.50,12,5,17.00
12/05/2002,06:41,821.50,821.50,821.50,821.50,0,2,2.00
12/05/2002,06:42,821.25,821.50,820.75,821.00,20,52,72.00
12/05/2002,06:43,820.75,820.75,820.25,820.75,10,46,56.00
12/05/2002,06:44,820.50,820.75,820.25,820.75,7,11,18.00
12/05/2002,06:45,820.75,821.00,820.75,820.75,18,16,34.00
12/05/2002,06:46,820.75,823.75,820.75,823.00,242,176,418.00
12/05/2002,06:47,823.00,824.00,822.25,823.25,531,205,736.00
12/05/2002,06:48,823.50,824.50,823.25,823.25,119,124,243.00
12/05/2002,06:49,823.50,824.00,823.25,823.75,96,72,168.00
12/05/2002,06:50,823.75,824.25,823.50,823.50,102,47,149.00
12/05/2002,06:51,823.50,823.50,822.25,822.25,33,167,200.00
12/05/2002,06:52,822.25,822.25,821.25,821.25,17,114,131.00
12/05/2002,06:53,821.25,821.25,819.25,819.25,11,247,258.00
12/05/2002,06:54,819.50,819.50,815.25,819.25,157,247,404.00
12/05/2002,06:55,819.00,819.25,818.50,819.00,144,109,253.00
12/05/2002,06:56,819.00,820.00,818.75,820.00,80,156,236.00
12/05/2002,06:57,819.75,820.00,819.00,819.50,51,67,118.00
12/05/2002,06:58,819.25,820.00,819.25,820.00,15,23,38.00
12/05/2002,06:59,820.00,820.00,819.50,820.00,58,63,121.00
12/05/2002,07:00,820.00,820.75,819.75,820.75,68,14,82.00
12/05/2002,07:01,820.75,821.50,820.25,821.50,114,38,152.00
12/05/2002,07:02,821.75,822.00,821.50,821.75,53,93,146.00
12/05/2002,07:03,821.75,822.00,821.75,822.00,14,21,35.00
12/05/2002,07:04,821.75,822.00,821.50,821.75,20,41,61.00
12/05/2002,07:05,821.50,821.75,821.50,821.75,14,32,46.00
12/05/2002,07:06,821.25,821.50,821.25,821.25,2,16,18.00
12/05/2002,07:07,821.00,821.25,820.75,821.00,2,26,28.00
12/05/2002,07:08,820.75,821.00,820.75,821.00,39,49,88.00
12/05/2002,07:09,821.00,821.00,820.50,820.50,6,51,57.00
12/05/2002,07:10,820.75,821.00,820.75,821.00,31,0,31.00
12/05/2002,07:11,821.25,821.25,820.75,821.00,3,9,12.00
12/05/2002,07:12,821.25,821.25,821.25,821.25,10,0,10.00
12/05/2002,07:13,821.25,821.25,821.00,821.25,19,3,22.00
12/05/2002,07:14,821.25,821.75,821.25,821.50,29,8,37.00
12/05/2002,07:15,821.50,821.75,821.50,821.75,13,16,29.00
12/05/2002,07:16,821.75,821.75,821.50,821.75,20,8,28.00
12/05/2002,07:17,821.75,822.50,821.75,822.25,29,10,39.00
12/05/2002,07:18,822.25,822.25,821.75,822.00,15,41,56.00
12/05/2002,07:19,822.00,822.25,822.00,822.00,19,30,49.00
12/05/2002,07:20,822.00,822.25,821.75,822.25,28,3,31.00
12/05/2002,07:21,822.25,822.50,822.25,822.50,35,0,35.00
12/05/2002,07:22,822.25,822.50,822.25,822.50,21,24,45.00
12/05/2002,07:23,822.50,822.75,822.25,822.25,23,13,36.00
12/05/2002,07:24,822.75,823.00,822.75,823.00,95,5,100.00
12/05/2002,07:25,823.00,823.25,822.75,823.25,54,1,55.00
12/05/2002,07:26,823.25,823.50,822.75,822.75,31,93,124.00
12/05/2002,07:27,822.75,822.75,822.50,822.50,13,15,28.00
12/05/2002,07:28,822.50,822.75,822.25,822.75,15,17,32.00
12/05/2002,07:29,822.75,823.25,822.75,823.25,23,12,35.00
12/05/2002,07:30,823.50,823.75,823.50,823.50,15,6,21.00
12/05/2002,07:31,823.25,825.00,823.00,824.50,369,197,566.00
12/05/2002,07:32,824.25,825.00,824.00,824.25,249,124,373.00
12/05/2002,07:33,824.50,824.75,823.50,824.25,167,146,313.00
12/05/2002,07:34,824.25,824.50,823.50,824.00,98,58,156.00
12/05/2002,07:35,824.00,824.00,823.50,823.50,23,65,88.00
12/05/2002,07:36,823.50,824.25,823.25,823.75,91,236,327.00
12/05/2002,07:37,824.00,824.00,822.25,822.25,18,220,238.00
12/05/2002,07:38,822.25,823.25,821.50,823.25,122,147,269.00
12/05/2002,07:39,823.25,824.00,823.00,823.50,140,45,185.00
12/05/2002,07:40,823.25,823.25,822.75,823.25,28,52,80.00
12/05/2002,07:41,823.25,823.75,822.75,823.75,17,4,21.00
12/05/2002,07:42,823.50,824.00,823.25,823.25,27,70,97.00
12/05/2002,07:43,823.25,823.25,822.75,823.00,48,69,117.00
12/05/2002,07:44,823.25,823.75,823.00,823.25,41,6,47.00
12/05/2002,07:45,823.25,823.50,823.00,823.25,24,61,85.00
12/05/2002,07:46,823.25,823.50,823.00,823.25,31,17,48.00
12/05/2002,07:47,823.25,823.25,823.00,823.00,2,11,13.00
12/05/2002,07:48,823.00,823.25,822.75,823.25,36,64,100.00
12/05/2002,07:49,823.00,823.25,821.75,822.00,21,105,126.00
12/05/2002,07:50,822.00,822.50,821.75,821.75,31,70,101.00
12/05/2002,07:51,821.50,821.75,821.25,821.25,64,72,136.00
12/05/2002,07:52,821.25,821.75,821.25,821.50,31,45,76.00
12/05/2002,07:53,821.50,822.00,821.50,822.00,93,7,100.00
12/05/2002,07:54,822.25,822.25,822.00,822.25,15,2,17.00
12/05/2002,07:55,822.50,822.50,822.00,822.25,16,7,23.00
12/05/2002,07:56,822.50,822.75,822.50,822.50,32,4,36.00
12/05/2002,07:57,822.75,822.75,822.50,822.75,24,15,39.00
12/05/2002,07:58,822.50,822.50,822.25,822.25,1,31,32.00
12/05/2002,07:59,822.25,822.25,822.00,822.25,5,27,32.00
12/05/2002,08:00,822.00,822.00,821.00,821.00,1,87,88.00
12/05/2002,08:01,821.00,821.25,820.75,821.25,34,87,121.00
12/05/2002,08:02,821.00,821.25,820.75,820.75,16,119,135.00
12/05/2002,08:03,820.75,821.00,820.00,820.75,52,144,196.00
12/05/2002,08:04,820.75,822.75,820.75,822.00,203,207,410.00
12/05/2002,08:05,822.25,823.25,822.00,823.25,259,63,322.00
12/05/2002,08:06,823.25,823.25,822.50,822.75,61,72,133.00
12/05/2002,08:07,823.00,823.00,822.50,822.75,109,30,139.00
12/05/2002,08:08,822.75,822.75,822.25,822.50,24,55,79.00
12/05/2002,08:09,822.50,822.75,822.25,822.50,41,83,124.00
12/05/2002,08:10,822.50,822.50,822.00,822.00,15,22,37.00
12/05/2002,08:11,822.00,822.25,822.00,822.00,26,62,88.00
12/05/2002,08:12,822.00,822.50,822.00,822.50,112,82,194.00
12/05/2002,08:13,822.50,822.75,822.50,822.50,4,30,34.00
12/05/2002,08:14,822.50,823.00,822.50,823.00,80,11,91.00
12/05/2002,08:15,823.00,823.00,822.75,823.00,59,52,111.00
12/05/2002,08:16,823.00,823.25,823.00,823.25,8,8,16.00
12/05/2002,08:17,823.00,823.25,823.00,823.00,72,46,118.00
12/05/2002,08:18,822.75,823.25,822.75,823.25,40,23,63.00
12/05/2002,08:19,823.25,823.50,823.00,823.00,110,62,172.00
12/05/2002,08:20,823.25,823.50,823.25,823.25,36,7,43.00
12/05/2002,08:21,823.50,823.50,822.75,822.75,104,113,217.00
12/05/2002,08:22,822.75,823.25,822.50,823.00,115,71,186.00
12/05/2002,08:23,823.25,823.25,822.75,823.00,6,34,40.00
12/05/2002,08:24,822.75,822.75,821.75,822.00,69,139,208.00
12/05/2002,08:25,822.00,822.50,822.00,822.25,85,21,106.00
12/05/2002,08:26,822.25,822.50,822.25,822.50,24,6,30.00
12/05/2002,08:27,822.50,823.25,822.25,823.00,132,12,144.00
12/05/2002,08:28,823.00,823.00,822.25,822.25,9,78,87.00
12/05/2002,08:29,822.50,822.50,822.00,822.50,21,185,206.00
12/05/2002,08:30,822.25,822.25,820.25,820.75,338,723,1061.00
12/05/2002,08:31,820.75,820.75,819.50,820.00,1009,930,1939.00
12/05/2002,08:32,820.00,820.75,819.75,820.25,1235,559,1794.00
12/05/2002,08:33,820.25,820.75,819.25,819.25,653,1769,2422.00
12/05/2002,08:34,819.25,819.25,818.00,818.25,1566,1964,3530.00
12/05/2002,08:35,818.25,819.50,818.00,819.00,1541,1185,2726.00
12/05/2002,08:36,818.75,819.00,817.75,818.75,1213,2144,3357.00
12/05/2002,08:37,818.75,819.50,818.25,819.00,1207,1368,2575.00
12/05/2002,08:38,819.00,819.00,817.75,818.00,541,988,1529.00
12/05/2002,08:39,818.00,818.25,816.75,816.75,1119,2103,3222.00
12/05/2002,08:40,816.75,817.50,816.00,816.00,848,2497,3345.00
12/05/2002,08:41,816.25,816.25,815.25,816.00,1311,1337,2648.00
12/05/2002,08:42,816.25,817.00,816.00,816.75,1668,1229,2897.00
12/05/2002,08:43,816.50,817.25,816.50,816.75,907,824,1731.00
12/05/2002,08:44,817.00,817.50,816.50,816.75,1650,1259,2909.00
12/05/2002,08:45,816.75,817.00,814.50,814.75,1413,3464,4877.00
12/05/2002,08:46,814.50,815.00,814.00,814.75,1316,1670,2986.00
12/05/2002,08:47,815.00,815.25,814.50,814.50,934,1121,2055.00
12/05/2002,08:48,814.50,815.00,814.00,815.00,1693,1427,3120.00
12/05/2002,08:49,815.00,816.00,814.75,816.00,1879,836,2715.00
12/05/2002,08:50,816.00,816.50,814.50,814.75,1327,1950,3277.00
12/05/2002,08:51,814.50,815.00,813.00,813.00,1557,2730,4287.00
12/05/2002,08:52,813.00,814.00,812.75,814.00,2051,1663,3714.00
12/05/2002,08:53,814.00,814.25,812.50,812.50,744,1944,2688.00
12/05/2002,08:54,812.75,813.75,812.50,813.75,1817,1109,2926.00
12/05/2002,08:55,814.00,814.25,812.50,812.75,1339,1734,3073.00
12/05/2002,08:56,812.50,812.75,810.25,810.25,1678,5053,6731.00
12/05/2002,08:57,810.25,811.50,810.25,811.50,2484,1973,4457.00
12/05/2002,08:58,811.50,812.00,811.25,811.75,1174,763,1937.00
12/05/2002,08:59,811.75,812.75,811.75,812.25,1988,755,2743.00
12/05/2002,09:00,812.25,812.50,810.50,811.00,924,2260,3184.00
12/05/2002,09:01,810.75,813.00,810.50,813.00,2491,1287,3778.00
12/05/2002,09:02,813.00,813.25,811.75,812.75,1113,1079,2192.00
12/05/2002,09:03,812.75,812.75,810.25,810.25,1135,2633,3768.00
12/05/2002,09:04,810.25,811.50,810.25,811.25,1733,716,2449.00
12/05/2002,09:05,811.50,811.75,811.00,811.50,634,436,1070.00
12/05/2002,09:06,811.50,811.50,809.50,809.75,1099,2641,3740.00
12/05/2002,09:07,809.75,811.50,809.75,811.50,1866,711,2577.00
12/05/2002,09:08,811.50,812.00,810.75,811.25,1645,1469,3114.00
12/05/2002,09:09,811.25,812.75,811.00,812.75,1857,933,2790.00
12/05/2002,09:10,812.75,813.00,811.00,811.25,1076,1719,2795.00
12/05/2002,09:11,811.25,812.25,811.00,811.75,1501,1213,2714.00
12/05/2002,09:12,812.00,812.00,810.25,810.75,1406,2308,3714.00
12/05/2002,09:13,810.75,811.50,810.50,811.25,984,1033,2017.00
12/05/2002,09:14,811.25,812.75,811.25,812.75,1090,758,1848.00
12/05/2002,09:15,812.50,813.00,812.25,812.75,959,982,1941.00
12/05/2002,09:16,812.50,813.75,812.00,813.25,2396,1104,3500.00
12/05/2002,09:17,813.25,814.00,813.00,813.00,1000,1291,2291.00
12/05/2002,09:18,813.00,813.25,812.75,813.00,1388,1012,2400.00
12/05/2002,09:19,813.25,814.00,813.00,813.75,1057,628,1685.00
12/05/2002,09:20,814.00,814.00,812.25,812.50,1299,1515,2814.00
12/05/2002,09:21,812.75,813.75,812.00,812.75,1199,1203,2402.00
12/05/2002,09:22,812.75,813.00,811.25,811.75,854,1968,2822.00
12/05/2002,09:23,811.75,813.50,811.50,813.50,1501,774,2275.00
12/05/2002,09:24,813.25,813.75,812.25,812.50,995,1513,2508.00
12/05/2002,09:25,812.50,813.50,812.00,812.75,1325,661,1986.00
12/05/2002,09:26,813.00,813.25,812.25,813.00,685,628,1313.00
12/05/2002,09:27,812.75,812.75,811.25,812.50,1302,1534,2836.00
12/05/2002,09:28,812.25,812.50,811.25,812.00,720,840,1560.00
12/05/2002,09:29,812.00,812.50,811.25,812.00,1051,706,1757.00
12/05/2002,09:30,812.25,813.00,812.00,812.00,905,860,1765.00
12/05/2002,09:31,812.00,812.00,810.25,810.75,1340,2752,4092.00
12/05/2002,09:32,810.75,812.00,810.50,812.00,1409,916,2325.00
12/05/2002,09:33,812.00,812.75,811.75,812.25,677,510,1187.00
12/05/2002,09:34,812.00,812.25,811.00,812.00,576,905,1481.00
12/05/2002,09:35,811.75,812.00,810.75,811.00,800,1071,1871.00
12/05/2002,09:36,811.00,812.25,811.00,811.50,891,501,1392.00
12/05/2002,09:37,811.75,812.00,810.50,810.75,577,1111,1688.00
12/05/2002,09:38,810.75,811.50,810.25,810.50,1323,1955,3278.00
12/05/2002,09:39,810.50,810.50,808.50,808.75,1382,4797,6179.00
12/05/2002,09:40,808.50,809.00,808.00,808.50,2447,2623,5070.00
12/05/2002,09:41,808.50,808.75,807.25,807.25,1626,3755,5381.00
12/05/2002,09:42,807.50,808.25,807.00,808.25,2686,1918,4604.00
12/05/2002,09:43,808.25,808.50,807.75,808.25,1212,1409,2621.00
12/05/2002,09:44,808.25,808.25,807.50,808.00,498,557,1055.00
12/05/2002,09:45,808.00,808.25,807.25,808.00,1405,1762,3167.00
12/05/2002,09:46,808.00,808.50,807.50,808.00,573,784,1357.00
12/05/2002,09:47,808.00,809.00,807.75,809.00,1022,115,1137.00
12/05/2002,09:48,809.00,809.50,808.50,808.50,952,818,1770.00
12/05/2002,09:49,809.00,809.00,808.50,808.75,235,457,692.00
12/05/2002,09:50,808.75,809.00,808.50,808.75,96,390,486.00
12/05/2002,09:51,808.75,809.00,808.00,808.50,845,1520,2365.00
12/05/2002,09:52,808.25,809.00,807.75,808.75,944,826,1770.00
12/05/2002,09:53,808.75,809.25,808.50,809.00,380,367,747.00
12/05/2002,09:54,809.25,810.25,809.25,809.75,1955,1083,3038.00
12/05/2002,09:55,809.75,810.00,809.50,809.75,321,1047,1368.00
12/05/2002,09:56,809.50,809.75,808.50,809.00,661,1212,1873.00
12/05/2002,09:57,808.75,809.25,808.50,809.25,564,588,1152.00
12/05/2002,09:58,809.25,809.75,809.00,809.50,353,298,651.00
12/05/2002,09:59,809.25,809.50,808.00,808.00,529,1395,1924.00
12/05/2002,10:00,808.25,809.75,808.00,809.50,1169,643,1812.00
12/05/2002,10:01,809.25,809.50,808.50,808.75,389,663,1052.00
12/05/2002,10:02,808.75,809.00,808.00,808.25,641,929,1570.00
12/05/2002,10:03,808.25,809.00,807.75,808.50,958,929,1887.00
12/05/2002,10:04,808.75,809.00,808.25,808.25,403,568,971.00
12/05/2002,10:05,808.25,809.25,808.00,809.25,719,499,1218.00
12/05/2002,10:06,809.00,809.50,808.00,808.00,635,1255,1890.00
12/05/2002,10:07,808.00,808.75,807.50,808.25,1128,1812,2940.00
12/05/2002,10:08,808.00,808.50,807.75,808.25,364,359,723.00
12/05/2002,10:09,808.50,808.50,808.00,808.25,414,148,562.00
12/05/2002,10:10,808.50,808.75,808.00,808.25,316,420,736.00
12/05/2002,10:11,808.25,808.50,807.50,808.25,647,512,1159.00
12/05/2002,10:12,808.00,808.00,807.00,807.50,1001,1800,2801.00
12/05/2002,10:13,807.50,807.75,805.50,805.75,1502,4425,5927.00
12/05/2002,10:14,805.75,806.00,805.00,805.25,1699,2634,4333.00
12/05/2002,10:15,805.25,805.75,805.25,805.25,1409,694,2103.00
12/05/2002,10:16,805.25,805.50,804.75,805.00,674,2198,2872.00
12/05/2002,10:17,805.00,805.25,804.50,805.00,838,1067,1905.00
12/05/2002,10:18,805.00,805.50,805.00,805.00,710,486,1196.00
12/05/2002,10:19,805.00,805.25,804.25,804.75,1056,1189,2245.00
12/05/2002,10:20,804.75,805.50,804.50,805.25,1665,516,2181.00
12/05/2002,10:21,805.25,805.50,805.00,805.25,757,529,1286.00
12/05/2002,10:22,805.25,805.50,804.75,804.75,580,855,1435.00
12/05/2002,10:23,804.75,804.75,804.00,804.50,1361,1502,2863.00
12/05/2002,10:24,804.50,805.50,804.50,804.75,1077,827,1904.00
12/05/2002,10:25,805.00,805.75,804.75,805.50,1198,739,1937.00
12/05/2002,10:26,805.50,805.75,805.00,805.50,740,562,1302.00
12/05/2002,10:27,805.50,806.00,805.00,805.50,544,753,1297.00
12/05/2002,10:28,805.50,805.75,805.25,805.50,487,330,817.00
12/05/2002,10:29,805.75,805.75,805.00,805.25,722,871,1593.00
12/05/2002,10:30,805.25,805.75,805.25,805.50,482,500,982.00
12/05/2002,10:31,805.50,805.50,805.00,805.25,342,559,901.00
12/05/2002,10:32,805.25,805.50,805.00,805.50,536,47,583.00
12/05/2002,10:33,805.50,805.50,804.50,805.00,770,1388,2158.00
12/05/2002,10:34,804.75,805.25,804.00,805.00,1174,1153,2327.00
12/05/2002,10:35,805.00,806.25,805.00,806.00,1662,964,2626.00
12/05/2002,10:36,806.00,806.75,806.00,806.75,1821,1230,3051.00
12/05/2002,10:37,806.75,806.75,806.00,806.75,870,784,1654.00
12/05/2002,10:38,806.50,806.75,806.25,806.25,133,414,547.00
12/05/2002,10:39,806.50,806.75,806.25,806.25,287,509,796.00
12/05/2002,10:40,806.25,806.50,805.75,806.00,309,597,906.00
12/05/2002,10:41,805.75,806.25,805.50,806.00,238,832,1070.00
12/05/2002,10:42,806.00,806.50,805.50,805.75,467,503,970.00
12/05/2002,10:43,806.00,806.25,805.75,805.75,184,302,486.00
12/05/2002,10:44,805.75,806.50,805.50,806.25,476,190,666.00
12/05/2002,10:45,806.25,806.75,806.00,806.25,629,342,971.00
12/05/2002,10:46,806.25,807.00,806.25,807.00,732,92,824.00
12/05/2002,10:47,807.00,807.00,806.25,806.50,401,549,950.00
12/05/2002,10:48,806.75,807.25,806.50,807.00,736,214,950.00
12/05/2002,10:49,807.25,807.50,806.75,807.25,942,699,1641.00
12/05/2002,10:50,807.25,807.75,807.00,807.25,778,421,1199.00
12/05/2002,10:51,807.25,807.50,806.50,806.75,354,938,1292.00
12/05/2002,10:52,807.00,807.00,806.50,806.50,58,524,582.00
12/05/2002,10:53,806.75,807.00,806.50,806.75,423,152,575.00
12/05/2002,10:54,806.75,807.25,806.50,806.50,126,460,586.00
12/05/2002,10:55,806.50,807.00,806.50,806.50,251,364,615.00
12/05/2002,10:56,806.50,807.25,806.50,807.00,346,280,626.00
12/05/2002,10:57,807.00,807.25,806.25,806.50,494,436,930.00
12/05/2002,10:58,806.50,806.75,806.00,806.75,416,517,933.00
12/05/2002,10:59,806.75,806.75,806.00,806.25,226,321,547.00
12/05/2002,11:00,806.25,806.50,806.00,806.25,677,287,964.00
12/05/2002,11:01,806.00,806.50,805.25,805.25,489,1977,2466.00
12/05/2002,11:02,805.25,805.50,804.50,804.75,525,1356,1881.00
12/05/2002,11:03,804.75,805.50,804.50,805.25,898,304,1202.00
12/05/2002,11:04,805.25,805.50,805.25,805.50,105,292,397.00
12/05/2002,11:05,805.25,805.75,805.00,805.50,427,270,697.00
12/05/2002,11:06,805.50,806.00,805.25,805.50,507,204,711.00
12/05/2002,11:07,805.75,806.50,805.50,806.00,723,290,1013.00
12/05/2002,11:08,805.75,806.25,805.50,805.75,248,310,558.00
12/05/2002,11:09,805.50,805.75,805.25,805.75,277,392,669.00
12/05/2002,11:10,805.50,806.25,805.50,805.75,325,394,719.00
12/05/2002,11:11,805.75,807.00,805.75,807.00,720,333,1053.00
12/05/2002,11:12,807.00,807.00,806.25,806.50,794,727,1521.00
12/05/2002,11:13,806.50,807.25,806.50,807.25,513,163,676.00
12/05/2002,11:14,807.25,807.50,806.75,807.00,801,308,1109.00
12/05/2002,11:15,807.00,807.00,806.50,806.50,105,587,692.00
12/05/2002,11:16,806.50,806.75,806.00,806.75,659,792,1451.00
12/05/2002,11:17,806.75,807.00,806.00,806.25,581,775,1356.00
12/05/2002,11:18,806.00,806.50,805.75,806.25,448,468,916.00
12/05/2002,11:19,806.00,806.25,805.25,805.75,385,876,1261.00
12/05/2002,11:20,805.75,806.00,805.25,805.25,357,744,1101.00
12/05/2002,11:21,805.25,805.75,805.00,805.50,392,809,1201.00
12/05/2002,11:22,805.50,806.25,805.25,806.25,506,46,552.00
12/05/2002,11:23,806.25,806.50,806.00,806.25,381,109,490.00
12/05/2002,11:24,806.25,807.00,806.25,806.50,467,321,788.00
12/05/2002,11:25,806.50,807.00,806.25,807.00,191,148,339.00
12/05/2002,11:26,806.75,807.00,806.25,806.50,328,292,620.00
12/05/2002,11:27,806.50,806.75,806.00,806.25,256,577,833.00
12/05/2002,11:28,806.00,806.25,805.50,805.75,385,488,873.00
12/05/2002,11:29,805.75,807.00,805.50,807.00,1092,108,1200.00
12/05/2002,11:30,807.25,807.50,806.75,806.75,433,431,864.00
12/05/2002,11:31,806.75,807.00,806.25,806.75,313,459,772.00
12/05/2002,11:32,806.75,807.00,806.50,806.50,71,220,291.00
12/05/2002,11:33,806.75,806.75,805.50,805.50,303,719,1022.00
12/05/2002,11:34,805.50,806.00,805.50,806.00,322,343,665.00
12/05/2002,11:35,806.00,806.25,805.50,805.75,177,345,522.00
12/05/2002,11:36,805.50,805.75,804.75,805.50,470,975,1445.00
12/05/2002,11:37,805.75,807.25,805.50,807.25,1561,365,1926.00
12/05/2002,11:38,807.25,807.75,807.00,807.50,929,670,1599.00
12/05/2002,11:39,807.25,807.75,807.00,807.00,354,520,874.00
12/05/2002,11:40,807.00,807.00,806.50,806.75,164,573,737.00
12/05/2002,11:41,806.75,806.75,806.50,806.50,131,383,514.00
12/05/2002,11:42,806.75,806.75,806.25,806.25,33,139,172.00
12/05/2002,11:43,806.25,806.75,806.00,806.75,268,785,1053.00
12/05/2002,11:44,806.50,806.75,806.25,806.50,49,217,266.00
12/05/2002,11:45,806.50,807.50,806.50,807.25,365,115,480.00
12/05/2002,11:46,807.25,807.50,806.25,806.25,226,530,756.00
12/05/2002,11:47,806.25,806.75,805.75,806.25,463,835,1298.00
12/05/2002,11:48,806.25,806.50,805.75,806.00,179,286,465.00
12/05/2002,11:49,806.00,806.00,805.50,805.75,208,593,801.00
12/05/2002,11:50,805.75,806.25,805.25,805.50,179,450,629.00
12/05/2002,11:51,805.50,806.25,805.25,806.25,321,49,370.00
12/05/2002,11:52,806.25,806.50,806.25,806.25,199,179,378.00
12/05/2002,11:53,806.25,806.50,806.00,806.25,28,90,118.00
12/05/2002,11:54,806.50,806.75,806.25,806.25,138,248,386.00
12/05/2002,11:55,806.50,806.75,806.00,806.50,148,237,385.00
12/05/2002,11:56,806.75,806.75,806.25,806.25,33,51,84.00
12/05/2002,11:57,806.25,806.50,805.50,806.00,222,525,747.00
12/05/2002,11:58,806.00,806.25,805.25,806.25,374,503,877.00
12/05/2002,11:59,806.00,806.00,805.00,805.25,88,540,628.00
12/05/2002,12:00,805.25,806.00,805.25,805.50,401,122,523.00
12/05/2002,12:01,805.50,805.75,805.00,805.25,151,256,407.00
12/05/2002,12:02,805.25,805.25,804.50,805.00,666,886,1552.00
12/05/2002,12:03,805.00,805.75,805.00,805.50,561,110,671.00
12/05/2002,12:04,805.25,805.50,804.75,805.00,125,389,514.00
12/05/2002,12:05,805.00,805.50,805.00,805.25,288,54,342.00
12/05/2002,12:06,805.25,805.50,805.00,805.25,40,95,135.00
12/05/2002,12:07,805.25,806.00,805.00,805.75,610,80,690.00
12/05/2002,12:08,805.75,806.00,805.50,805.75,77,129,206.00
12/05/2002,12:09,805.75,805.75,805.00,805.00,40,482,522.00
12/05/2002,12:10,804.75,805.25,804.50,804.50,228,431,659.00
12/05/2002,12:11,804.50,804.75,804.25,804.50,359,734,1093.00
12/05/2002,12:12,804.25,804.75,804.25,804.50,164,261,425.00
12/05/2002,12:13,804.75,805.75,804.75,805.25,949,387,1336.00
12/05/2002,12:14,805.00,806.00,805.00,805.75,577,188,765.00
12/05/2002,12:15,806.00,806.25,805.75,806.00,380,71,451.00
12/05/2002,12:16,806.00,806.00,805.50,805.50,220,302,522.00
12/05/2002,12:17,805.50,805.75,804.50,804.75,128,1046,1174.00
12/05/2002,12:18,804.75,805.50,804.50,805.25,210,92,302.00
12/05/2002,12:19,805.25,805.75,805.25,805.50,300,248,548.00
12/05/2002,12:20,805.50,805.50,805.25,805.50,129,3,132.00
12/05/2002,12:21,805.50,805.75,805.50,805.50,268,121,389.00
12/05/2002,12:22,805.50,806.50,805.50,806.00,603,283,886.00
12/05/2002,12:23,806.00,806.50,805.75,806.25,621,143,764.00
12/05/2002,12:24,806.25,806.25,805.50,806.00,164,332,496.00
12/05/2002,12:25,806.00,806.00,805.50,805.75,242,63,305.00
12/05/2002,12:26,805.75,806.00,805.50,805.50,143,107,250.00
12/05/2002,12:27,805.75,805.75,804.75,805.25,252,702,954.00
12/05/2002,12:28,805.25,805.50,804.50,804.50,411,796,1207.00
12/05/2002,12:29,804.50,805.50,804.50,805.50,542,100,642.00
12/05/2002,12:30,805.50,805.75,805.25,805.25,185,196,381.00
12/05/2002,12:31,805.25,805.75,804.25,804.25,211,1513,1724.00
12/05/2002,12:32,804.50,805.75,804.25,805.50,919,319,1238.00
12/05/2002,12:33,805.75,806.75,805.25,806.25,942,468,1410.00
12/05/2002,12:34,806.25,807.50,806.25,807.50,1007,589,1596.00
12/05/2002,12:35,807.25,808.25,807.25,808.25,1437,747,2184.00
12/05/2002,12:36,808.00,808.25,807.50,807.75,566,412,978.00
12/05/2002,12:37,808.00,808.25,807.50,807.75,290,490,780.00
12/05/2002,12:38,808.00,808.75,808.00,808.00,1177,545,1722.00
12/05/2002,12:39,808.00,808.00,807.00,807.50,344,860,1204.00
12/05/2002,12:40,807.50,808.00,807.25,807.75,464,300,764.00
12/05/2002,12:41,807.50,808.00,807.25,808.00,313,262,575.00
12/05/2002,12:42,808.00,808.00,807.75,807.75,98,153,251.00
12/05/2002,12:43,808.00,809.00,807.75,809.00,1753,607,2360.00
12/05/2002,12:44,809.25,809.75,809.00,809.50,1642,972,2614.00
12/05/2002,12:45,809.25,809.50,808.75,809.00,407,562,969.00
12/05/2002,12:46,809.00,809.50,808.75,809.00,619,406,1025.00
12/05/2002,12:47,808.75,809.25,808.75,809.00,529,312,841.00
12/05/2002,12:48,809.00,809.25,808.50,808.75,314,1077,1391.00
12/05/2002,12:49,808.75,809.00,808.50,808.50,134,865,999.00
12/05/2002,12:50,808.50,808.50,808.00,808.50,476,1046,1522.00
12/05/2002,12:51,808.50,808.50,808.25,808.50,465,314,779.00
12/05/2002,12:52,808.50,808.50,807.75,808.25,266,593,859.00
12/05/2002,12:53,808.00,808.25,807.50,807.75,161,450,611.00
12/05/2002,12:54,807.75,808.00,807.50,807.75,242,171,413.00
12/05/2002,12:55,807.75,808.25,807.75,808.00,537,349,886.00
12/05/2002,12:56,808.00,808.75,808.00,808.75,478,169,647.00
12/05/2002,12:57,808.75,809.25,808.50,809.00,586,189,775.00
12/05/2002,12:58,809.00,809.25,808.75,808.75,384,207,591.00
12/05/2002,12:59,809.00,809.75,808.75,809.50,759,324,1083.00
12/05/2002,13:00,809.25,809.75,809.25,809.50,400,255,655.00
12/05/2002,13:01,809.50,809.75,808.50,808.50,309,1024,1333.00
12/05/2002,13:02,808.50,808.75,808.00,808.25,592,1169,1761.00
12/05/2002,13:03,808.50,808.75,808.25,808.50,727,323,1050.00
12/05/2002,13:04,808.50,808.75,808.25,808.50,362,230,592.00
12/05/2002,13:05,808.25,809.00,808.25,808.75,407,183,590.00
12/05/2002,13:06,808.75,810.25,808.50,810.25,1953,614,2567.00
12/05/2002,13:07,810.25,811.75,810.00,811.25,2883,553,3436.00
12/05/2002,13:08,811.50,811.75,810.75,811.00,1421,1016,2437.00
12/05/2002,13:09,811.25,811.50,810.50,810.75,380,610,990.00
12/05/2002,13:10,810.75,811.00,810.50,810.75,357,127,484.00
12/05/2002,13:11,811.00,811.50,810.50,811.50,741,307,1048.00
12/05/2002,13:12,811.50,813.00,811.25,813.00,3361,533,3894.00
12/05/2002,13:13,813.00,813.00,812.00,812.25,732,948,1680.00
12/05/2002,13:14,812.00,812.25,811.50,811.75,486,1064,1550.00
12/05/2002,13:15,811.75,812.25,811.50,812.00,447,452,899.00
12/05/2002,13:16,811.75,812.00,811.50,811.50,290,597,887.00
12/05/2002,13:17,811.50,812.00,811.00,811.25,799,860,1659.00
12/05/2002,13:18,811.00,811.25,810.50,810.75,247,1205,1452.00
12/05/2002,13:19,810.75,811.00,810.25,810.50,639,648,1287.00
12/05/2002,13:20,810.50,810.75,809.75,809.75,537,924,1461.00
12/05/2002,13:21,809.75,810.00,809.25,809.75,875,1250,2125.00
12/05/2002,13:22,810.00,810.50,809.75,810.50,1214,661,1875.00
12/05/2002,13:23,810.25,811.00,810.25,810.75,374,463,837.00
12/05/2002,13:24,810.75,811.75,810.75,811.25,824,763,1587.00
12/05/2002,13:25,811.25,811.50,810.50,810.75,176,605,781.00
12/05/2002,13:26,810.75,811.00,809.50,809.75,450,1321,1771.00
12/05/2002,13:27,809.75,811.25,809.25,810.50,1214,952,2166.00
12/05/2002,13:28,810.50,811.00,810.00,810.00,396,430,826.00
12/05/2002,13:29,810.00,810.50,809.50,809.50,220,583,803.00
12/05/2002,13:30,809.75,809.75,808.75,809.25,1655,2242,3897.00
12/05/2002,13:31,809.25,809.50,808.25,808.50,615,1399,2014.00
12/05/2002,13:32,808.75,810.00,808.50,809.75,1266,750,2016.00
12/05/2002,13:33,810.00,810.50,809.50,810.50,1196,411,1607.00
12/05/2002,13:34,810.50,810.75,809.75,809.75,496,1002,1498.00
12/05/2002,13:35,809.75,810.00,809.00,809.25,756,960,1716.00
12/05/2002,13:36,809.25,809.75,809.00,809.75,221,354,575.00
12/05/2002,13:37,809.50,810.25,809.50,810.00,774,465,1239.00
12/05/2002,13:38,810.00,810.50,809.25,809.25,729,949,1678.00
12/05/2002,13:39,809.00,810.25,809.00,810.25,619,119,738.00
12/05/2002,13:40,810.25,810.50,809.75,810.25,475,487,962.00
12/05/2002,13:41,810.25,811.00,810.25,810.50,1138,582,1720.00
12/05/2002,13:42,810.75,810.75,809.25,809.75,642,1000,1642.00
12/05/2002,13:43,809.75,810.25,809.50,809.75,381,173,554.00
12/05/2002,13:44,809.75,810.50,809.75,810.25,664,207,871.00
12/05/2002,13:45,810.25,810.25,809.75,810.25,476,455,931.00
12/05/2002,13:46,810.25,812.00,810.25,811.75,2019,845,2864.00
12/05/2002,13:47,811.75,811.75,810.75,811.25,360,711,1071.00
12/05/2002,13:48,811.00,811.25,810.50,810.50,80,538,618.00
12/05/2002,13:49,810.50,810.50,809.75,810.25,445,1125,1570.00
12/05/2002,13:50,810.25,810.50,810.00,810.50,636,223,859.00
12/05/2002,13:51,810.25,810.75,809.50,810.00,761,1083,1844.00
12/05/2002,13:52,810.00,810.50,809.50,809.75,568,800,1368.00
12/05/2002,13:53,809.50,810.00,809.00,810.00,1207,1166,2373.00
12/05/2002,13:54,810.00,810.50,809.75,810.25,792,653,1445.00
12/05/2002,13:55,810.50,810.50,809.75,810.00,574,414,988.00
12/05/2002,13:56,810.00,810.50,809.25,809.25,598,980,1578.00
12/05/2002,13:57,809.25,810.00,809.00,809.50,858,557,1415.00
12/05/2002,13:58,809.50,810.00,809.25,809.25,230,280,510.00
12/05/2002,13:59,809.25,809.25,807.75,808.25,1181,2953,4134.00
12/05/2002,14:00,808.25,809.00,807.75,809.00,1496,1495,2991.00
12/05/2002,14:01,808.75,809.00,808.00,808.25,480,674,1154.00
12/05/2002,14:02,808.25,808.50,807.25,807.25,1070,2005,3075.00
12/05/2002,14:03,807.25,807.75,807.00,807.50,1407,940,2347.00
12/05/2002,14:04,807.75,807.75,806.25,806.75,1095,2197,3292.00
12/05/2002,14:05,806.75,807.50,806.75,807.25,517,159,676.00
12/05/2002,14:06,807.25,807.50,807.00,807.00,108,511,619.00
12/05/2002,14:07,807.00,807.50,806.75,807.25,276,311,587.00
12/05/2002,14:08,807.25,807.75,806.75,807.75,722,581,1303.00
12/05/2002,14:09,807.75,808.50,807.50,807.50,916,874,1790.00
12/05/2002,14:10,807.75,807.75,806.75,807.25,539,954,1493.00
12/05/2002,14:11,807.25,807.75,806.25,806.75,734,1027,1761.00
12/05/2002,14:12,806.50,807.00,806.25,806.50,430,920,1350.00
12/05/2002,14:13,806.50,807.50,806.50,807.00,616,470,1086.00
12/05/2002,14:14,806.75,807.00,806.25,806.50,660,582,1242.00
12/05/2002,14:15,806.50,807.00,806.25,806.25,696,631,1327.00
12/05/2002,14:16,806.25,806.50,806.00,806.50,628,1243,1871.00
12/05/2002,14:17,806.50,807.00,806.00,806.25,582,757,1339.00
12/05/2002,14:18,806.25,806.25,805.25,805.50,910,2784,3694.00
12/05/2002,14:19,805.50,805.75,805.25,805.50,604,601,1205.00
12/05/2002,14:20,805.50,805.50,805.00,805.50,1103,1958,3061.00
12/05/2002,14:21,805.50,805.75,805.25,805.75,404,426,830.00
12/05/2002,14:22,805.50,806.00,805.25,805.50,752,686,1438.00
12/05/2002,14:23,805.75,806.00,805.00,805.75,574,689,1263.00
12/05/2002,14:24,805.75,806.00,805.00,805.25,648,622,1270.00
12/05/2002,14:25,805.25,806.00,805.25,805.50,642,406,1048.00
12/05/2002,14:26,805.75,806.00,805.50,806.00,660,155,815.00
12/05/2002,14:27,806.00,806.25,805.75,806.00,665,313,978.00
12/05/2002,14:28,806.00,806.50,805.75,806.50,870,447,1317.00
12/05/2002,14:29,806.25,807.25,806.25,807.00,1235,295,1530.00
12/05/2002,14:30,807.00,807.25,806.50,806.50,384,549,933.00
12/05/2002,14:31,806.75,807.50,806.75,807.00,1045,665,1710.00
12/05/2002,14:32,807.25,807.50,807.00,807.50,325,328,653.00
12/05/2002,14:33,807.50,807.50,806.25,806.25,78,1117,1195.00
12/05/2002,14:34,806.25,807.00,806.25,806.75,409,673,1082.00
12/05/2002,14:35,806.75,808.00,806.75,808.00,1479,407,1886.00
12/05/2002,14:36,808.00,808.50,807.75,808.00,849,663,1512.00
12/05/2002,14:37,808.00,808.50,807.75,807.75,533,549,1082.00
12/05/2002,14:38,808.00,808.00,807.25,807.75,635,579,1214.00
12/05/2002,14:39,808.00,808.00,807.50,807.75,193,381,574.00
12/05/2002,14:40,807.75,807.75,807.00,807.25,390,1289,1679.00
12/05/2002,14:41,807.00,807.75,807.00,807.25,1011,955,1966.00
12/05/2002,14:42,807.25,807.50,806.50,806.50,163,1078,1241.00
12/05/2002,14:43,806.50,807.25,806.25,806.50,562,1168,1730.00
12/05/2002,14:44,806.50,806.50,805.50,805.75,623,1314,1937.00
12/05/2002,14:45,805.75,806.25,805.50,805.75,745,865,1610.00
12/05/2002,14:46,805.50,806.25,805.50,806.00,478,564,1042.00
12/05/2002,14:47,806.00,806.50,805.75,806.50,526,262,788.00
12/05/2002,14:48,806.25,807.00,806.25,806.50,416,575,991.00
12/05/2002,14:49,806.50,807.25,806.50,806.75,389,430,819.00
12/05/2002,14:50,806.75,807.25,806.50,806.75,414,300,714.00
12/05/2002,14:51,806.75,807.25,806.75,807.25,226,217,443.00
12/05/2002,14:52,807.00,807.25,806.25,806.25,285,1429,1714.00
12/05/2002,14:53,806.50,807.00,806.00,806.75,599,463,1062.00
12/05/2002,14:54,806.50,806.50,805.75,806.00,910,1469,2379.00
12/05/2002,14:55,806.00,806.75,805.75,806.50,712,414,1126.00
12/05/2002,14:56,806.50,807.00,805.75,806.00,1274,1067,2341.00
12/05/2002,14:57,806.00,806.25,805.50,806.00,900,1062,1962.00
12/05/2002,14:58,806.00,806.25,805.25,805.25,561,1286,1847.00
12/05/2002,14:59,805.25,805.75,805.00,805.00,1255,2092,3347.00
12/05/2002,15:00,805.25,805.50,804.75,805.00,1165,2050,3215.00
12/05/2002,15:01,805.00,805.75,804.75,805.00,859,2197,3056.00
12/05/2002,15:02,805.25,805.75,805.25,805.50,565,555,1120.00
12/05/2002,15:03,805.50,805.75,805.25,805.50,434,520,954.00
12/05/2002,15:04,805.50,806.00,805.50,806.00,759,666,1425.00
12/05/2002,15:05,806.25,806.75,806.00,806.75,728,639,1367.00
12/05/2002,15:06,806.50,806.75,805.75,806.00,287,848,1135.00
12/05/2002,15:07,806.00,806.25,805.50,805.50,332,561,893.00
12/05/2002,15:08,805.50,805.75,805.00,805.50,278,592,870.00
12/05/2002,15:09,805.25,806.00,805.25,806.00,518,273,791.00
12/05/2002,15:10,805.75,807.00,805.75,806.50,957,453,1410.00
12/05/2002,15:11,806.50,807.25,806.50,806.75,750,498,1248.00
12/05/2002,15:12,806.75,807.00,806.00,806.00,251,726,977.00
12/05/2002,15:13,806.00,806.75,805.75,806.50,498,133,631.00
12/05/2002,15:14,806.50,807.00,806.25,806.75,446,257,703.00
12/05/2002,15:15,806.75,807.75,806.50,807.50,1333,918,2251.00
12/05/2002,15:16,807.50,807.50,807.25,807.25,28,51,79.00
12/05/2002,15:46,808.50,809.25,808.25,808.75,328,96,424.00
12/05/2002,15:47,808.75,809.00,808.25,809.00,46,48,94.00
12/05/2002,15:48,809.00,809.25,808.75,809.00,195,128,323.00
12/05/2002,15:49,808.75,809.00,808.75,809.00,35,174,209.00
12/05/2002,15:50,809.00,809.25,808.75,809.00,23,4,27.00
12/05/2002,15:51,809.00,809.25,809.00,809.25,7,30,37.00
12/05/2002,15:52,809.25,809.50,808.75,808.75,51,84,135.00
12/05/2002,15:53,809.00,809.25,808.75,809.00,21,56,77.00
12/05/2002,15:54,809.00,809.00,808.75,808.75,3,35,38.00
12/05/2002,15:55,808.75,809.00,808.25,808.50,16,25,41.00
12/05/2002,15:56,808.75,808.75,808.00,808.00,30,29,59.00
12/05/2002,15:57,808.25,808.50,808.25,808.50,40,8,48.00
12/05/2002,15:58,808.50,808.50,808.25,808.25,14,42,56.00
12/05/2002,15:59,808.25,808.25,808.25,808.25,0,35,35.00
12/05/2002,16:00,808.50,808.75,807.75,808.00,47,87,134.00
12/05/2002,17:01,806.25,806.25,806.25,806.25,21,0,21.00
12/05/2002,17:02,806.50,806.50,806.50,806.50,11,0,11.00
12/05/2002,17:04,806.50,806.50,806.50,806.50,9,0,9.00
12/05/2002,17:05,806.75,806.75,806.75,806.75,7,0,7.00
12/05/2002,17:06,807.00,807.50,807.00,807.50,31,0,31.00
12/05/2002,17:07,807.75,807.75,807.50,807.50,45,9,54.00
12/05/2002,17:08,807.50,807.75,807.50,807.75,25,10,35.00
12/05/2002,17:09,807.75,807.75,807.75,807.75,18,0,18.00
12/05/2002,17:10,807.50,807.50,807.50,807.50,0,13,13.00
12/05/2002,17:11,807.50,807.50,807.50,807.50,0,7,7.00
12/05/2002,17:12,807.75,807.75,807.75,807.75,2,0,2.00
12/05/2002,17:13,807.50,807.75,807.00,807.50,74,85,159.00
12/05/2002,17:14,807.50,807.50,807.50,807.50,15,0,15.00
12/05/2002,17:15,807.25,807.25,807.25,807.25,0,8,8.00
12/05/2002,17:16,807.25,807.25,807.25,807.25,0,1,1.00
12/05/2002,17:17,807.25,807.25,807.25,807.25,0,1,1.00
12/05/2002,17:19,807.50,807.50,807.50,807.50,1,0,1.00
12/05/2002,17:20,807.25,807.25,807.25,807.25,0,1,1.00
12/05/2002,17:21,807.25,807.25,807.25,807.25,0,15,15.00
12/05/2002,17:22,807.25,807.25,807.25,807.25,0,1,1.00
12/05/2002,17:23,807.00,807.25,807.00,807.25,13,14,27.00
12/05/2002,17:24,807.25,807.25,807.25,807.25,1,0,1.00
12/05/2002,17:26,807.00,807.00,806.75,806.75,0,22,22.00
12/05/2002,17:27,807.00,807.00,807.00,807.00,2,0,2.00
12/05/2002,17:28,806.75,807.00,806.75,807.00,11,2,13.00
12/05/2002,17:29,807.00,807.00,806.75,806.75,10,11,21.00
12/05/2002,17:30,806.75,806.75,806.50,806.75,1,2,3.00
12/05/2002,17:31,806.75,806.75,806.75,806.75,1,0,1.00
12/05/2002,17:32,806.75,806.75,806.75,806.75,4,0,4.00
12/05/2002,17:33,806.75,806.75,806.75,806.75,1,0,1.00
12/05/2002,17:34,806.75,806.75,806.75,806.75,2,0,2.00
12/05/2002,17:37,806.75,806.75,806.75,806.75,2,0,2.00
12/05/2002,17:39,806.75,806.75,806.75,806.75,1,0,1.00
12/05/2002,17:41,806.75,806.75,806.75,806.75,1,0,1.00
12/05/2002,17:42,806.75,806.75,806.75,806.75,1,0,1.00
12/05/2002,17:43,806.75,806.75,806.75,806.75,1,0,1.00
12/05/2002,17:45,806.75,807.00,806.75,807.00,20,0,20.00
12/05/2002,17:46,807.00,807.25,807.00,807.00,8,4,12.00
12/05/2002,17:48,807.00,807.00,806.75,806.75,0,2,2.00
12/05/2002,17:49,807.00,807.00,807.00,807.00,1,0,1.00
12/05/2002,17:50,806.75,807.00,806.75,807.00,1,2,3.00
12/05/2002,17:51,806.75,807.00,806.75,807.00,1,1,2.00
12/05/2002,17:52,807.00,807.00,806.75,806.75,2,1,3.00
12/05/2002,17:53,807.00,807.00,807.00,807.00,4,0,4.00
12/05/2002,17:54,807.00,807.00,807.00,807.00,1,0,1.00
12/05/2002,17:56,807.25,807.25,807.25,807.25,7,0,7.00
12/05/2002,17:57,807.50,807.75,807.50,807.75,50,0,50.00
12/05/2002,17:58,807.50,807.75,807.50,807.75,5,1,6.00
12/05/2002,17:59,807.75,807.75,807.50,807.50,9,1,10.00
12/05/2002,18:00,807.75,808.00,807.75,808.00,3,0,3.00
12/05/2002,18:02,807.75,807.75,807.75,807.75,0,2,2.00
12/05/2002,18:03,808.00,808.00,808.00,808.00,11,0,11.00
12/05/2002,18:04,808.25,808.50,808.25,808.25,34,2,36.00
12/05/2002,18:05,808.50,808.50,808.25,808.25,1,5,6.00
12/05/2002,18:06,808.00,808.00,808.00,808.00,0,13,13.00
12/05/2002,18:07,808.00,808.00,808.00,808.00,0,2,2.00
12/05/2002,18:09,807.75,807.75,807.75,807.75,0,1,1.00
12/05/2002,18:10,808.00,808.00,807.75,807.75,2,2,4.00
12/05/2002,18:11,808.00,808.00,808.00,808.00,1,0,1.00
12/05/2002,18:12,808.00,808.00,808.00,808.00,8,0,8.00
12/05/2002,18:17,808.00,808.00,808.00,808.00,6,0,6.00
12/05/2002,18:18,808.00,808.00,808.00,808.00,13,0,13.00
12/05/2002,18:19,808.25,808.25,808.25,808.25,1,0,1.00
12/05/2002,18:20,808.00,808.00,808.00,808.00,0,1,1.00
12/05/2002,18:21,808.00,808.00,808.00,808.00,0,5,5.00
12/05/2002,18:22,808.00,808.00,808.00,808.00,0,2,2.00
12/05/2002,18:23,807.75,807.75,807.75,807.75,0,2,2.00
12/05/2002,18:24,808.00,808.00,808.00,808.00,8,0,8.00
12/05/2002,18:26,808.25,808.25,808.25,808.25,1,0,1.00
12/05/2002,18:27,808.50,808.50,808.50,808.50,17,0,17.00
12/05/2002,18:28,808.50,808.50,808.50,808.50,12,0,12.00
12/05/2002,18:29,808.50,808.50,808.25,808.25,6,2,8.00
12/05/2002,18:30,808.50,808.50,808.50,808.50,5,0,5.00
12/05/2002,18:31,808.50,808.75,808.50,808.75,5,0,5.00
12/05/2002,18:32,808.75,808.75,808.50,808.50,2,1,3.00
12/05/2002,18:33,808.50,808.50,808.50,808.50,0,11,11.00
12/05/2002,18:35,808.50,808.50,808.25,808.25,0,9,9.00
12/05/2002,18:42,808.50,808.50,808.50,808.50,1,0,1.00
12/05/2002,18:44,808.50,808.50,808.50,808.50,3,0,3.00
12/05/2002,18:45,808.25,808.25,808.25,808.25,0,3,3.00
12/05/2002,18:50,808.50,808.50,808.50,808.50,1,0,1.00
12/05/2002,18:51,808.25,808.25,808.25,808.25,0,3,3.00
12/05/2002,18:53,808.25,808.25,808.25,808.25,0,15,15.00
12/05/2002,18:55,808.00,808.00,808.00,808.00,0,9,9.00
12/05/2002,18:56,808.00,808.00,808.00,808.00,0,1,1.00
12/05/2002,18:57,808.00,808.00,808.00,808.00,0,4,4.00
12/05/2002,18:58,807.75,807.75,807.75,807.75,0,5,5.00
12/05/2002,19:00,807.50,807.50,807.50,807.50,0,11,11.00
12/05/2002,19:01,807.50,807.50,807.25,807.25,0,20,20.00
12/05/2002,19:03,807.25,807.50,807.25,807.50,2,1,3.00
12/05/2002,19:05,807.50,807.50,807.50,807.50,1,0,1.00
12/05/2002,19:07,807.25,807.25,807.25,807.25,0,7,7.00
12/05/2002,19:12,807.00,807.00,807.00,807.00,0,2,2.00
12/05/2002,19:13,807.25,807.25,807.00,807.00,1,5,6.00
12/05/2002,19:14,806.75,806.75,806.75,806.75,0,1,1.00
12/05/2002,19:15,807.00,807.25,807.00,807.25,10,0,10.00
12/05/2002,19:17,807.00,807.00,807.00,807.00,0,5,5.00
12/05/2002,19:19,807.00,807.00,807.00,807.00,0,2,2.00
12/05/2002,19:20,807.00,807.00,807.00,807.00,0,3,3.00
12/05/2002,19:21,807.00,807.00,807.00,807.00,0,1,1.00
12/05/2002,19:22,806.75,806.75,806.75,806.75,0,20,20.00
12/05/2002,19:24,806.75,806.75,806.75,806.75,0,1,1.00
12/05/2002,19:26,806.75,806.75,806.75,806.75,0,1,1.00
12/05/2002,19:31,806.50,806.50,806.50,806.50,0,6,6.00
12/05/2002,19:32,806.50,806.50,806.50,806.50,0,2,2.00
12/05/2002,19:33,806.75,806.75,806.75,806.75,2,0,2.00
12/05/2002,19:34,806.75,806.75,806.75,806.75,6,0,6.00
12/05/2002,19:35,806.75,806.75,806.75,806.75,1,0,1.00
12/05/2002,19:38,806.75,806.75,806.75,806.75,1,0,1.00
12/05/2002,19:42,807.00,807.00,807.00,807.00,4,0,4.00
12/05/2002,19:44,807.25,807.50,807.25,807.50,3,0,3.00
12/05/2002,19:46,807.50,807.50,807.25,807.25,1,4,5.00
12/05/2002,19:47,807.50,807.50,807.25,807.25,1,3,4.00
12/05/2002,19:48,807.00,807.50,807.00,807.50,5,1,6.00
12/05/2002,19:52,807.25,807.25,807.00,807.25,1,5,6.00
12/05/2002,19:53,807.00,807.25,807.00,807.25,6,2,8.00
12/05/2002,19:54,807.00,807.25,807.00,807.25,1,1,2.00
12/05/2002,19:55,807.25,807.25,807.25,807.25,1,0,1.00
12/05/2002,19:57,807.00,807.25,807.00,807.00,4,6,10.00
12/05/2002,19:58,807.25,807.25,807.25,807.25,1,0,1.00
12/05/2002,20:00,807.00,807.25,807.00,807.25,3,3,6.00
12/05/2002,20:10,807.25,807.25,807.25,807.25,6,0,6.00
12/05/2002,20:12,807.25,807.25,807.25,807.25,6,0,6.00
12/05/2002,20:19,807.25,807.25,807.25,807.25,1,0,1.00
12/05/2002,20:20,807.00,807.00,807.00,807.00,0,1,1.00
12/05/2002,20:21,807.25,807.25,807.25,807.25,1,0,1.00
12/05/2002,20:22,807.25,807.25,807.25,807.25,1,0,1.00
12/05/2002,20:27,807.00,807.00,807.00,807.00,0,4,4.00
12/05/2002,20:30,807.25,807.25,807.25,807.25,22,0,22.00
12/05/2002,20:31,807.25,807.25,807.00,807.00,7,1,8.00
12/05/2002,20:34,807.00,807.00,807.00,807.00,0,1,1.00
12/05/2002,20:35,807.00,807.00,807.00,807.00,0,1,1.00
12/05/2002,20:36,807.25,807.25,807.25,807.25,2,0,2.00
12/05/2002,20:37,807.25,807.25,807.25,807.25,1,0,1.00
12/05/2002,20:38,807.00,807.00,807.00,807.00,0,2,2.00
12/05/2002,20:39,807.00,807.00,807.00,807.00,0,1,1.00
12/05/2002,20:40,807.00,807.00,807.00,807.00,0,15,15.00
12/05/2002,20:43,807.00,807.00,807.00,807.00,0,2,2.00
12/05/2002,20:44,806.75,806.75,806.50,806.50,0,29,29.00
12/05/2002,20:45,806.75,806.75,806.75,806.75,16,0,16.00
12/05/2002,20:48,806.75,806.75,806.75,806.75,20,0,20.00
12/05/2002,20:51,806.75,806.75,806.50,806.50,1,4,5.00
12/05/2002,20:52,806.50,806.50,806.50,806.50,0,2,2.00
12/05/2002,20:53,806.25,806.25,806.00,806.00,0,31,31.00
12/05/2002,20:54,806.25,806.25,806.25,806.25,3,0,3.00
12/05/2002,20:55,806.50,806.50,805.75,806.25,29,28,57.00
12/05/2002,20:56,806.00,806.00,806.00,806.00,0,5,5.00
12/05/2002,20:57,806.00,806.00,806.00,806.00,0,5,5.00
12/05/2002,21:01,806.00,806.25,806.00,806.00,1,11,12.00
12/05/2002,21:02,806.00,806.00,806.00,806.00,0,1,1.00
12/05/2002,21:03,805.75,806.00,805.75,806.00,1,1,2.00
12/05/2002,21:04,806.00,806.00,806.00,806.00,3,0,3.00
12/05/2002,21:05,806.00,806.25,806.00,806.25,8,0,8.00
12/05/2002,21:06,806.00,806.00,805.75,805.75,0,9,9.00
12/05/2002,21:07,805.75,805.75,805.75,805.75,0,11,11.00
12/05/2002,21:08,805.75,805.75,805.75,805.75,0,2,2.00
12/05/2002,21:09,805.75,806.00,805.50,806.00,1,16,17.00
12/05/2002,21:10,806.00,806.00,805.75,805.75,3,13,16.00
12/05/2002,21:11,806.00,806.50,806.00,806.25,38,1,39.00
12/05/2002,21:13,806.25,806.25,806.25,806.25,0,6,6.00
12/05/2002,21:14,806.25,806.50,806.25,806.25,18,4,22.00
12/05/2002,21:15,806.50,806.50,806.50,806.50,10,0,10.00
12/05/2002,21:16,806.50,806.75,806.50,806.50,2,6,8.00
12/05/2002,21:17,806.50,806.50,806.50,806.50,0,9,9.00
12/05/2002,21:20,806.50,806.50,806.50,806.50,0,1,1.00
12/05/2002,21:21,806.50,806.50,806.50,806.50,0,3,3.00
12/05/2002,21:22,806.25,806.25,806.25,806.25,0,1,1.00
12/05/2002,21:25,806.75,806.75,806.75,806.75,1,0,1.00
12/05/2002,21:26,806.50,806.75,806.50,806.75,2,1,3.00
12/05/2002,21:27,806.50,806.50,806.50,806.50,0,1,1.00
12/05/2002,21:28,806.75,806.75,806.75,806.75,2,0,2.00
12/05/2002,21:30,806.75,806.75,806.75,806.75,1,0,1.00
12/05/2002,21:32,806.75,806.75,806.75,806.75,6,0,6.00
12/05/2002,21:33,807.00,807.00,807.00,807.00,1,0,1.00
12/05/2002,21:34,806.75,807.00,806.75,807.00,1,2,3.00
12/05/2002,21:36,806.75,807.00,806.75,806.75,1,4,5.00
12/05/2002,21:37,806.75,807.00,806.75,807.00,1,1,2.00
12/05/2002,21:38,806.75,806.75,806.75,806.75,0,1,1.00
12/05/2002,21:39,807.00,807.00,807.00,807.00,1,0,1.00
12/05/2002,21:43,807.00,807.00,807.00,807.00,7,0,7.00
12/05/2002,21:44,807.00,807.25,806.75,806.75,2,11,13.00
12/05/2002,21:45,806.50,806.50,806.50,806.50,0,3,3.00
12/05/2002,21:49,806.75,806.75,806.50,806.50,2,1,3.00
12/05/2002,21:50,806.50,806.50,806.50,806.50,0,3,3.00
12/05/2002,21:55,806.25,806.25,806.25,806.25,0,1,1.00
12/05/2002,21:56,806.00,806.00,805.75,805.75,5,25,30.00
12/05/2002,21:57,805.75,805.75,805.50,805.50,0,3,3.00
12/05/2002,21:58,806.00,806.00,806.00,806.00,1,0,1.00
12/05/2002,21:59,806.00,806.00,806.00,806.00,5,0,5.00
12/05/2002,22:00,806.25,806.25,806.00,806.00,1,1,2.00
12/05/2002,23:01,806.25,806.25,805.50,805.75,4,12,16.00
12/05/2002,23:02,805.50,805.50,805.50,805.50,0,2,2.00
12/05/2002,23:03,805.25,805.75,805.25,805.75,2,16,18.00
12/05/2002,23:04,805.50,805.75,805.50,805.75,2,1,3.00
12/05/2002,23:07,805.50,805.50,805.50,805.50,0,1,1.00
12/05/2002,23:09,805.75,805.75,805.75,805.75,1,0,1.00
12/05/2002,23:13,805.75,806.00,805.75,806.00,3,0,3.00
12/05/2002,23:14,805.75,805.75,805.75,805.75,0,1,1.00
12/05/2002,23:16,805.75,805.75,805.75,805.75,0,1,1.00
12/05/2002,23:20,806.00,806.00,806.00,806.00,1,0,1.00
12/05/2002,23:21,806.25,806.25,806.25,806.25,2,0,2.00
12/05/2002,23:22,806.25,806.25,806.25,806.25,1,0,1.00
12/05/2002,23:23,806.50,806.75,806.50,806.75,4,0,4.00
12/05/2002,23:24,807.00,807.00,807.00,807.00,1,0,1.00
12/05/2002,23:26,806.75,806.75,806.75,806.75,0,2,2.00
12/05/2002,23:27,806.75,807.00,806.75,807.00,1,3,4.00
12/05/2002,23:28,806.50,806.50,806.50,806.50,0,1,1.00
12/05/2002,23:31,807.00,807.25,807.00,807.25,18,0,18.00
12/05/2002,23:33,807.25,807.50,807.25,807.50,33,0,33.00
12/05/2002,23:34,807.00,807.00,807.00,807.00,0,6,6.00
12/05/2002,23:35,807.00,807.00,807.00,807.00,0,1,1.00
12/05/2002,23:41,807.00,807.25,807.00,807.25,20,2,22.00
12/05/2002,23:44,807.00,807.00,807.00,807.00,0,1,1.00
12/05/2002,23:45,807.00,807.25,807.00,807.25,5,10,15.00
12/05/2002,23:46,807.25,807.25,807.25,807.25,10,0,10.00
12/05/2002,23:47,807.25,807.25,807.25,807.25,10,0,10.00
12/05/2002,23:56,807.50,807.50,807.50,807.50,10,0,10.00
12/05/2002,23:57,807.75,807.75,807.75,807.75,2,0,2.00
12/06/2002,00:02,807.75,807.75,807.75,807.75,3,0,3.00
12/06/2002,00:06,807.50,807.50,807.50,807.50,0,1,1.00
12/06/2002,00:08,807.00,807.00,807.00,807.00,0,7,7.00
12/06/2002,00:10,807.25,807.25,807.25,807.25,1,0,1.00
12/06/2002,00:11,807.00,807.00,807.00,807.00,0,4,4.00
12/06/2002,00:13,807.25,807.50,807.25,807.50,2,0,2.00
12/06/2002,00:15,807.50,807.50,807.25,807.25,1,4,5.00
12/06/2002,00:16,807.25,807.25,807.25,807.25,0,2,2.00
12/06/2002,00:18,807.00,807.00,807.00,807.00,0,2,2.00
12/06/2002,00:19,807.00,807.00,807.00,807.00,0,1,1.00
12/06/2002,00:22,807.25,807.25,807.25,807.25,7,0,7.00
12/06/2002,00:29,807.00,807.00,807.00,807.00,0,1,1.00
12/06/2002,00:34,807.00,807.00,807.00,807.00,0,2,2.00
12/06/2002,00:38,807.25,807.25,807.25,807.25,5,0,5.00
12/06/2002,00:39,807.50,807.50,807.50,807.50,2,0,2.00
12/06/2002,00:40,807.25,807.25,807.00,807.00,0,2,2.00
12/06/2002,00:44,807.00,807.00,807.00,807.00,0,1,1.00
12/06/2002,00:47,807.00,807.00,807.00,807.00,0,1,1.00
12/06/2002,00:48,807.50,807.50,807.50,807.50,1,0,1.00
12/06/2002,00:50,807.25,807.25,807.25,807.25,0,2,2.00
12/06/2002,00:51,807.00,807.00,807.00,807.00,0,2,2.00
12/06/2002,00:54,807.50,807.50,807.50,807.50,15,0,15.00
12/06/2002,00:55,807.50,807.50,807.50,807.50,1,0,1.00
12/06/2002,00:57,807.75,807.75,807.75,807.75,1,0,1.00
12/06/2002,00:58,807.50,807.75,807.50,807.75,1,1,2.00
12/06/2002,01:00,807.75,807.75,807.75,807.75,1,0,1.00
12/06/2002,01:02,807.75,807.75,807.75,807.75,2,0,2.00
12/06/2002,01:05,807.75,807.75,807.75,807.75,2,0,2.00
12/06/2002,01:10,807.75,807.75,807.75,807.75,2,0,2.00
12/06/2002,01:11,807.75,807.75,807.75,807.75,1,0,1.00
12/06/2002,01:12,807.75,807.75,807.75,807.75,2,0,2.00
12/06/2002,01:13,807.75,807.75,807.75,807.75,1,0,1.00
12/06/2002,01:14,807.75,807.75,807.75,807.75,12,0,12.00
12/06/2002,01:16,807.75,807.75,807.75,807.75,2,0,2.00
12/06/2002,01:17,807.50,807.75,807.50,807.75,2,5,7.00
12/06/2002,01:19,807.75,807.75,807.75,807.75,1,0,1.00
12/06/2002,01:20,808.00,808.00,808.00,808.00,5,0,5.00
12/06/2002,01:21,808.00,808.00,808.00,808.00,13,0,13.00
12/06/2002,01:23,808.00,808.00,808.00,808.00,2,0,2.00
12/06/2002,01:26,808.00,808.00,808.00,808.00,1,0,1.00
12/06/2002,01:28,808.25,808.25,808.25,808.25,1,0,1.00
12/06/2002,01:29,808.00,808.00,808.00,808.00,0,5,5.00
12/06/2002,01:32,808.00,808.00,808.00,808.00,0,5,5.00
12/06/2002,01:33,808.00,808.00,808.00,808.00,0,5,5.00
12/06/2002,01:36,808.00,808.00,808.00,808.00,0,1,1.00
12/06/2002,01:37,807.75,807.75,807.75,807.75,0,1,1.00
12/06/2002,01:38,808.00,808.00,808.00,808.00,1,0,1.00
12/06/2002,01:40,808.00,808.00,808.00,808.00,1,0,1.00
12/06/2002,01:46,808.00,808.00,807.50,807.50,8,43,51.00
12/06/2002,01:47,807.75,807.75,807.75,807.75,12,0,12.00
12/06/2002,01:49,807.75,807.75,807.75,807.75,2,0,2.00
12/06/2002,01:50,807.75,808.00,807.75,808.00,14,0,14.00
12/06/2002,01:51,808.00,808.00,808.00,808.00,5,0,5.00
12/06/2002,01:52,807.75,807.75,807.75,807.75,0,3,3.00
12/06/2002,01:53,808.25,808.25,808.25,808.25,7,0,7.00
12/06/2002,01:54,808.25,808.25,808.25,808.25,1,0,1.00
12/06/2002,01:55,808.25,808.50,808.25,808.25,7,11,18.00
12/06/2002,01:58,808.50,808.50,808.50,808.50,23,0,23.00
12/06/2002,01:59,808.50,808.50,808.50,808.50,7,0,7.00
12/06/2002,02:00,808.75,808.75,808.75,808.75,1,0,1.00
12/06/2002,02:01,808.75,808.75,808.50,808.50,1,2,3.00
12/06/2002,02:02,808.50,808.50,808.50,808.50,0,1,1.00
12/06/2002,02:03,808.25,808.50,808.25,808.50,1,10,11.00
12/06/2002,02:04,808.25,808.25,808.25,808.25,0,6,6.00
12/06/2002,02:05,808.00,808.25,808.00,808.00,5,11,16.00
12/06/2002,02:06,808.25,808.50,808.25,808.50,9,0,9.00
12/06/2002,02:07,808.25,808.25,808.25,808.25,0,5,5.00
12/06/2002,02:08,808.25,808.25,808.25,808.25,0,6,6.00
12/06/2002,02:09,808.00,808.25,808.00,808.25,2,1,3.00
12/06/2002,02:10,808.50,808.50,808.00,808.25,27,17,44.00
12/06/2002,02:11,808.00,808.25,808.00,808.25,7,5,12.00
12/06/2002,02:13,808.25,808.25,808.00,808.00,2,1,3.00
12/06/2002,02:14,808.00,808.00,808.00,808.00,0,11,11.00
12/06/2002,02:15,808.00,808.00,808.00,808.00,0,5,5.00
12/06/2002,02:16,808.00,808.00,808.00,808.00,0,7,7.00
12/06/2002,02:17,808.00,808.00,808.00,808.00,0,9,9.00
12/06/2002,02:18,808.00,808.00,807.75,807.75,0,30,30.00
12/06/2002,02:19,807.75,807.75,807.00,807.00,0,27,27.00
12/06/2002,02:20,807.25,807.25,807.00,807.25,6,5,11.00
12/06/2002,02:21,807.25,807.25,807.25,807.25,11,0,11.00
12/06/2002,02:22,807.00,807.00,807.00,807.00,0,7,7.00
12/06/2002,02:23,807.25,807.25,807.25,807.25,1,0,1.00
12/06/2002,02:24,807.25,807.25,807.25,807.25,2,0,2.00
12/06/2002,02:25,807.50,807.50,807.50,807.50,1,0,1.00
12/06/2002,02:26,807.50,807.50,807.50,807.50,4,0,4.00
12/06/2002,02:27,807.75,807.75,807.75,807.75,5,0,5.00
12/06/2002,02:28,807.50,807.50,807.50,807.50,0,12,12.00
12/06/2002,02:29,807.25,807.75,807.25,807.75,15,14,29.00
12/06/2002,02:30,807.75,807.75,807.75,807.75,1,0,1.00
12/06/2002,02:31,807.75,807.75,807.75,807.75,7,0,7.00
12/06/2002,02:32,807.75,808.00,807.75,807.75,10,5,15.00
12/06/2002,02:33,808.00,808.00,808.00,808.00,1,0,1.00
12/06/2002,02:34,807.75,807.75,807.75,807.75,0,6,6.00
12/06/2002,02:35,807.75,808.25,807.75,807.75,11,20,31.00
12/06/2002,02:36,807.75,808.00,807.75,808.00,1,1,2.00
12/06/2002,02:37,807.50,807.50,807.50,807.50,0,2,2.00
12/06/2002,02:38,807.50,807.50,807.50,807.50,0,1,1.00
12/06/2002,02:40,807.50,807.50,807.50,807.50,0,6,6.00
12/06/2002,02:41,807.25,807.25,807.25,807.25,0,2,2.00
12/06/2002,02:42,807.25,807.25,807.25,807.25,0,3,3.00
12/06/2002,02:43,807.00,807.00,806.50,806.50,0,72,72.00
12/06/2002,02:44,806.75,806.75,806.50,806.50,3,10,13.00
12/06/2002,02:45,806.75,806.75,806.50,806.50,4,9,13.00
12/06/2002,02:46,806.50,806.50,806.25,806.25,0,44,44.00
12/06/2002,02:47,806.00,806.00,806.00,806.00,0,13,13.00
12/06/2002,02:48,806.25,806.50,806.25,806.25,8,3,11.00
12/06/2002,02:49,806.25,806.50,806.25,806.50,5,3,8.00
12/06/2002,02:50,806.50,806.50,806.00,806.00,5,8,13.00
12/06/2002,02:51,806.00,806.00,806.00,806.00,0,10,10.00
12/06/2002,02:52,806.50,806.75,806.50,806.75,15,0,15.00
12/06/2002,02:53,806.75,807.00,806.75,807.00,7,1,8.00
12/06/2002,02:54,806.75,806.75,806.75,806.75,0,27,27.00
12/06/2002,02:55,806.75,806.75,806.75,806.75,0,9,9.00
12/06/2002,02:56,807.00,807.00,806.75,806.75,2,29,31.00
12/06/2002,02:57,806.75,807.00,806.75,807.00,12,1,13.00
12/06/2002,02:58,807.25,807.50,807.25,807.25,22,10,32.00
12/06/2002,02:59,807.50,807.50,807.50,807.50,17,0,17.00
12/06/2002,03:00,807.50,807.50,807.50,807.50,9,0,9.00
12/06/2002,03:01,807.25,807.50,807.25,807.50,5,3,8.00
12/06/2002,03:02,807.50,807.50,807.50,807.50,3,0,3.00
12/06/2002,03:03,807.50,807.50,807.25,807.25,6,22,28.00
12/06/2002,03:04,807.25,807.50,807.25,807.50,4,7,11.00
12/06/2002,03:05,807.25,807.25,807.25,807.25,0,5,5.00
12/06/2002,03:06,807.00,807.25,807.00,807.25,2,1,3.00
12/06/2002,03:07,807.00,807.00,807.00,807.00,0,1,1.00
12/06/2002,03:08,807.25,807.25,807.00,807.00,2,2,4.00
12/06/2002,03:09,806.75,807.75,806.75,807.00,40,21,61.00
12/06/2002,03:10,806.75,806.75,806.00,806.50,1,64,65.00
12/06/2002,03:11,806.25,806.25,806.00,806.00,0,15,15.00
12/06/2002,03:12,805.75,806.25,805.75,806.25,5,45,50.00
12/06/2002,03:13,806.25,806.25,806.25,806.25,3,0,3.00
12/06/2002,03:14,806.25,806.25,806.25,806.25,4,0,4.00
12/06/2002,03:15,806.00,806.00,806.00,806.00,0,3,3.00
12/06/2002,03:16,806.25,806.25,806.25,806.25,4,0,4.00
12/06/2002,03:17,806.25,806.25,806.25,806.25,3,0,3.00
12/06/2002,03:18,806.00,806.50,806.00,806.50,2,2,4.00
12/06/2002,03:19,806.25,806.25,806.25,806.25,0,1,1.00
12/06/2002,03:20,806.50,806.50,806.25,806.25,5,1,6.00
12/06/2002,03:21,806.50,806.50,806.50,806.50,1,0,1.00
12/06/2002,03:22,806.75,806.75,806.75,806.75,3,0,3.00
12/06/2002,03:23,806.75,806.75,806.75,806.75,2,0,2.00
12/06/2002,03:24,807.00,807.00,807.00,807.00,1,0,1.00
12/06/2002,03:26,806.75,806.75,806.75,806.75,0,2,2.00
12/06/2002,03:27,806.75,807.00,806.75,807.00,1,1,2.00
12/06/2002,03:28,807.00,807.00,807.00,807.00,4,0,4.00
12/06/2002,03:29,807.25,807.75,807.25,807.75,14,0,14.00
12/06/2002,03:30,807.50,807.75,807.50,807.75,1,3,4.00
12/06/2002,03:31,807.50,807.50,807.50,807.50,0,1,1.00
12/06/2002,03:32,807.50,808.00,807.50,807.50,8,14,22.00
12/06/2002,03:34,807.50,807.50,807.25,807.25,0,7,7.00
12/06/2002,03:35,807.25,807.25,807.00,807.00,0,6,6.00
12/06/2002,03:36,807.00,807.50,807.00,807.25,5,6,11.00
12/06/2002,03:37,807.25,807.25,807.25,807.25,0,5,5.00
12/06/2002,03:38,807.25,807.50,807.25,807.50,2,8,10.00
12/06/2002,03:39,807.75,807.75,807.75,807.75,4,0,4.00
12/06/2002,03:40,807.50,807.50,807.50,807.50,0,4,4.00
12/06/2002,03:42,807.50,807.50,807.50,807.50,0,13,13.00
12/06/2002,03:43,807.50,807.50,807.50,807.50,0,2,2.00
12/06/2002,03:44,807.50,807.50,807.50,807.50,0,3,3.00
12/06/2002,03:45,807.50,807.50,807.25,807.25,0,3,3.00
12/06/2002,03:46,807.25,807.25,807.25,807.25,0,4,4.00
12/06/2002,03:47,807.50,807.75,807.50,807.75,10,0,10.00
12/06/2002,03:48,807.75,807.75,807.75,807.75,4,0,4.00
12/06/2002,03:49,807.75,807.75,807.75,807.75,3,0,3.00
12/06/2002,03:50,808.00,808.00,808.00,808.00,6,0,6.00
12/06/2002,03:51,808.00,808.00,807.75,807.75,5,2,7.00
12/06/2002,03:58,807.75,807.75,807.50,807.50,0,26,26.00
12/06/2002,04:02,807.75,807.75,807.75,807.75,1,0,1.00
12/06/2002,04:03,807.75,807.75,807.75,807.75,9,0,9.00
12/06/2002,04:04,807.75,808.00,807.75,807.75,6,6,12.00
12/06/2002,04:05,808.00,808.00,807.75,807.75,15,5,20.00
12/06/2002,04:06,807.75,807.75,807.75,807.75,0,10,10.00
12/06/2002,04:07,808.00,808.00,808.00,808.00,29,0,29.00
12/06/2002,04:09,808.00,808.25,807.75,808.00,11,15,26.00
12/06/2002,04:10,808.25,808.25,808.25,808.25,3,0,3.00
12/06/2002,04:11,808.00,808.25,808.00,808.00,1,27,28.00
12/06/2002,04:12,808.25,808.25,808.25,808.25,1,0,1.00
12/06/2002,04:13,808.00,808.25,808.00,808.25,3,7,10.00
12/06/2002,04:14,808.00,808.00,808.00,808.00,0,9,9.00
12/06/2002,04:16,808.25,808.75,808.25,808.75,45,0,45.00
12/06/2002,04:17,808.50,808.50,808.50,808.50,0,3,3.00
12/06/2002,04:19,808.25,808.25,808.25,808.25,0,2,2.00
12/06/2002,04:20,808.25,808.50,808.25,808.50,2,64,66.00
12/06/2002,04:21,808.50,808.75,808.50,808.75,38,0,38.00
12/06/2002,04:22,808.75,808.75,808.25,808.25,2,6,8.00
12/06/2002,04:24,808.50,808.75,808.50,808.75,32,0,32.00
12/06/2002,04:25,808.25,808.25,808.25,808.25,0,11,11.00
12/06/2002,04:26,808.25,808.25,808.25,808.25,0,1,1.00
12/06/2002,04:28,808.25,808.25,808.25,808.25,0,4,4.00
12/06/2002,04:29,808.50,808.50,808.50,808.50,5,0,5.00
12/06/2002,04:30,808.25,808.25,808.00,808.00,0,51,51.00
12/06/2002,04:31,808.25,808.25,808.25,808.25,2,0,2.00
12/06/2002,04:32,807.75,807.75,807.75,807.75,0,4,4.00
12/06/2002,04:34,808.00,808.00,808.00,808.00,1,0,1.00
12/06/2002,04:37,807.75,807.75,807.75,807.75,0,19,19.00
12/06/2002,04:38,807.75,807.75,807.75,807.75,0,3,3.00
12/06/2002,04:39,807.75,807.75,807.75,807.75,0,5,5.00
12/06/2002,04:40,807.75,807.75,807.50,807.75,6,53,59.00
12/06/2002,04:41,807.75,807.75,807.75,807.75,9,0,9.00
12/06/2002,04:42,808.00,808.00,807.50,807.50,1,14,15.00
12/06/2002,04:43,807.25,807.25,807.00,807.00,0,27,27.00
12/06/2002,04:44,807.25,807.25,807.25,807.25,1,0,1.00
12/06/2002,04:45,807.25,807.25,807.25,807.25,1,0,1.00
12/06/2002,04:46,807.25,807.25,807.25,807.25,1,0,1.00
12/06/2002,04:47,807.00,807.00,806.75,806.75,0,9,9.00
12/06/2002,04:48,806.75,806.75,806.50,806.75,3,15,18.00
12/06/2002,04:49,806.75,806.75,806.50,806.50,3,6,9.00
12/06/2002,04:50,806.50,806.75,806.50,806.75,1,2,3.00
12/06/2002,04:51,807.00,807.25,807.00,807.25,4,0,4.00
12/06/2002,04:52,807.25,807.25,807.25,807.25,3,0,3.00
12/06/2002,04:53,807.00,807.00,806.75,806.75,0,25,25.00
12/06/2002,04:54,806.75,806.75,806.75,806.75,0,33,33.00
12/06/2002,04:55,806.50,806.50,806.50,806.50,0,14,14.00
12/06/2002,04:56,806.25,806.50,806.25,806.50,2,10,12.00
12/06/2002,04:57,806.75,806.75,806.75,806.75,23,0,23.00
12/06/2002,04:58,806.50,806.50,806.50,806.50,0,4,4.00
12/06/2002,04:59,806.25,806.50,806.25,806.50,6,3,9.00
12/06/2002,05:00,806.50,806.50,806.50,806.50,1,0,1.00
12/06/2002,05:02,806.50,806.50,806.25,806.25,3,14,17.00
12/06/2002,05:03,806.25,806.25,805.75,805.75,0,38,38.00
12/06/2002,05:04,805.75,805.75,805.50,805.50,0,5,5.00
12/06/2002,05:05,805.75,805.75,804.75,805.50,10,51,61.00
12/06/2002,05:06,805.25,805.25,805.00,805.00,0,20,20.00
12/06/2002,05:07,805.25,805.25,805.00,805.25,3,1,4.00
12/06/2002,05:08,805.50,805.75,805.50,805.50,2,1,3.00
12/06/2002,05:09,805.75,805.75,805.50,805.50,6,1,7.00
12/06/2002,05:10,805.25,805.50,805.25,805.50,2,4,6.00
12/06/2002,05:11,805.25,805.25,804.75,804.75,0,20,20.00
12/06/2002,05:12,804.75,805.00,804.75,805.00,6,1,7.00
12/06/2002,05:13,805.25,805.25,805.25,805.25,9,0,9.00
12/06/2002,05:14,805.25,805.25,805.00,805.25,8,3,11.00
12/06/2002,05:15,805.25,805.50,805.25,805.50,15,0,15.00
12/06/2002,05:16,805.50,805.50,805.50,805.50,1,0,1.00
12/06/2002,05:17,805.50,805.50,805.50,805.50,1,0,1.00
12/06/2002,05:18,805.25,805.25,805.25,805.25,0,3,3.00
12/06/2002,05:19,805.25,805.50,805.25,805.50,1,3,4.00
12/06/2002,05:20,805.50,805.50,805.25,805.50,2,8,10.00
12/06/2002,05:22,805.50,805.50,805.50,805.50,3,0,3.00
12/06/2002,05:23,805.50,805.50,805.50,805.50,5,0,5.00
12/06/2002,05:24,805.50,805.50,805.25,805.25,12,13,25.00
12/06/2002,05:25,805.50,805.50,805.00,805.00,2,1,3.00
12/06/2002,05:26,805.00,805.00,805.00,805.00,0,6,6.00
12/06/2002,05:27,805.25,805.50,805.00,805.00,4,11,15.00
12/06/2002,05:28,805.00,805.00,805.00,805.00,0,12,12.00
12/06/2002,05:29,805.00,805.00,805.00,805.00,0,9,9.00
12/06/2002,05:30,805.00,805.00,805.00,805.00,0,3,3.00
12/06/2002,05:31,805.00,805.25,805.00,805.25,3,3,6.00
12/06/2002,05:32,805.25,805.25,805.25,805.25,4,0,4.00
12/06/2002,05:33,805.25,805.25,805.25,805.25,1,0,1.00
12/06/2002,05:35,805.25,805.25,805.25,805.25,6,0,6.00
12/06/2002,05:36,805.50,805.75,805.50,805.75,2,0,2.00
12/06/2002,05:37,805.50,805.50,805.50,805.50,0,4,4.00
12/06/2002,05:38,805.50,805.50,805.50,805.50,0,2,2.00
12/06/2002,05:39,805.50,805.50,805.50,805.50,0,1,1.00
12/06/2002,05:40,805.75,805.75,805.50,805.75,3,1,4.00
12/06/2002,05:41,806.00,806.00,806.00,806.00,4,0,4.00
12/06/2002,05:42,806.00,806.00,806.00,806.00,6,0,6.00
12/06/2002,05:43,805.75,805.75,805.75,805.75,0,6,6.00
12/06/2002,05:45,805.50,805.50,805.50,805.50,0,2,2.00
12/06/2002,05:46,805.50,805.75,805.50,805.75,1,1,2.00
12/06/2002,05:48,805.75,805.75,805.75,805.75,6,0,6.00
12/06/2002,05:49,805.75,805.75,805.75,805.75,2,0,2.00
12/06/2002,05:50,805.75,805.75,805.50,805.50,1,5,6.00
12/06/2002,05:52,805.50,805.50,805.00,805.00,0,9,9.00
12/06/2002,05:53,805.00,805.50,805.00,805.50,2,5,7.00
12/06/2002,05:54,805.50,805.50,805.50,805.50,6,0,6.00
12/06/2002,05:56,805.50,805.50,805.50,805.50,1,0,1.00
12/06/2002,05:57,805.25,805.50,805.00,805.00,3,10,13.00
12/06/2002,05:58,805.25,805.25,805.00,805.00,2,22,24.00
12/06/2002,05:59,805.00,805.00,804.75,804.75,1,15,16.00
12/06/2002,06:00,804.75,804.75,804.25,804.25,6,76,82.00
12/06/2002,06:01,804.50,804.50,804.25,804.50,29,1,30.00
12/06/2002,06:02,804.50,804.75,804.50,804.50,15,19,34.00
12/06/2002,06:03,804.50,804.50,804.25,804.25,0,13,13.00
12/06/2002,06:04,804.25,805.00,804.25,805.00,112,6,118.00
12/06/2002,06:05,804.75,804.75,804.50,804.50,0,7,7.00
12/06/2002,06:06,804.50,804.50,804.00,804.25,3,137,140.00
12/06/2002,06:07,804.25,804.75,804.25,804.50,5,2,7.00
12/06/2002,06:08,804.50,804.50,804.25,804.50,6,24,30.00
12/06/2002,06:09,804.25,804.25,804.25,804.25,0,2,2.00
12/06/2002,06:10,804.50,804.50,804.25,804.50,7,4,11.00
12/06/2002,06:11,804.50,804.50,804.50,804.50,11,0,11.00
12/06/2002,06:12,804.50,804.50,804.25,804.25,31,18,49.00
12/06/2002,06:13,804.25,804.50,804.00,804.00,2,16,18.00
12/06/2002,06:14,804.25,804.25,804.00,804.25,3,7,10.00
12/06/2002,06:15,804.25,804.50,804.25,804.25,7,12,19.00
12/06/2002,06:16,804.25,804.25,804.25,804.25,0,1,1.00
12/06/2002,06:17,804.25,804.25,804.00,804.00,0,48,48.00
12/06/2002,06:18,804.00,804.00,802.75,802.75,30,262,292.00
12/06/2002,06:19,802.50,803.25,802.25,802.50,44,65,109.00
12/06/2002,06:20,802.50,802.75,802.50,802.50,17,16,33.00
12/06/2002,06:21,802.75,802.75,802.50,802.50,2,4,6.00
12/06/2002,06:22,802.25,802.25,802.25,802.25,0,5,5.00
12/06/2002,06:23,802.00,802.25,802.00,802.00,10,62,72.00
12/06/2002,06:24,802.25,802.25,801.50,801.50,6,78,84.00
12/06/2002,06:25,801.50,801.75,801.25,801.25,6,76,82.00
12/06/2002,06:26,801.50,801.75,801.25,801.50,28,20,48.00
12/06/2002,06:27,801.50,802.00,801.50,802.00,28,11,39.00
12/06/2002,06:28,802.00,802.25,801.75,801.75,30,7,37.00
12/06/2002,06:29,802.00,802.00,801.75,801.75,4,4,8.00
12/06/2002,06:30,801.75,801.75,801.75,801.75,0,16,16.00
12/06/2002,06:31,802.00,802.25,801.50,801.75,25,6,31.00
12/06/2002,06:32,802.25,802.50,802.25,802.50,23,0,23.00
12/06/2002,06:33,802.50,803.00,802.50,802.50,28,18,46.00
12/06/2002,06:34,802.75,803.00,802.75,802.75,14,3,17.00
12/06/2002,06:35,803.25,803.75,803.25,803.75,51,0,51.00
12/06/2002,06:36,803.75,803.75,803.50,803.50,5,71,76.00
12/06/2002,06:37,803.50,803.50,803.00,803.50,36,59,95.00
12/06/2002,06:38,803.50,803.75,803.50,803.75,31,0,31.00
12/06/2002,06:39,804.00,804.25,803.75,804.00,47,8,55.00
12/06/2002,06:40,804.00,804.00,804.00,804.00,9,0,9.00
12/06/2002,06:41,804.00,804.00,803.50,803.50,48,24,72.00
12/06/2002,06:42,803.50,803.50,802.50,802.75,2,55,57.00
12/06/2002,06:43,802.75,803.25,802.50,802.50,35,57,92.00
12/06/2002,06:44,802.50,802.75,801.75,802.00,7,88,95.00
12/06/2002,06:45,802.25,802.50,802.00,802.00,33,44,77.00
12/06/2002,06:46,802.00,802.00,801.75,802.00,19,7,26.00
12/06/2002,06:47,802.00,802.00,801.75,802.00,16,48,64.00
12/06/2002,06:48,802.00,802.00,801.25,801.50,21,62,83.00
12/06/2002,06:49,801.75,801.75,801.50,801.75,8,3,11.00
12/06/2002,06:50,801.50,801.50,801.25,801.50,2,46,48.00
12/06/2002,06:51,801.25,801.50,801.25,801.25,9,92,101.00
12/06/2002,06:52,801.25,801.25,800.50,800.75,32,91,123.00
12/06/2002,06:53,801.00,801.25,800.75,801.25,22,21,43.00
12/06/2002,06:54,801.25,801.50,801.00,801.25,23,31,54.00
12/06/2002,06:55,801.25,801.50,801.25,801.50,4,25,29.00
12/06/2002,06:56,801.50,801.50,801.25,801.50,9,22,31.00
12/06/2002,06:57,801.25,801.25,801.00,801.25,4,12,16.00
12/06/2002,06:58,801.25,801.25,800.75,801.25,31,15,46.00
12/06/2002,06:59,801.50,801.50,801.00,801.00,6,12,18.00
12/06/2002,07:00,801.25,801.50,801.25,801.50,33,0,33.00
12/06/2002,07:01,801.75,802.00,801.50,801.50,33,20,53.00
12/06/2002,07:02,801.75,802.00,801.50,801.50,16,17,33.00
12/06/2002,07:03,801.50,801.75,801.25,801.25,1,32,33.00
12/06/2002,07:04,801.25,802.00,801.25,802.00,37,7,44.00
12/06/2002,07:05,802.00,802.00,801.75,801.75,16,1,17.00
12/06/2002,07:06,802.00,802.25,802.00,802.00,19,10,29.00
12/06/2002,07:07,801.75,801.75,801.50,801.50,4,24,28.00
12/06/2002,07:08,801.50,801.75,801.50,801.75,10,40,50.00
12/06/2002,07:09,801.75,801.75,801.75,801.75,16,0,16.00
12/06/2002,07:10,801.75,802.25,801.75,801.75,50,1,51.00
12/06/2002,07:11,802.00,802.75,802.00,802.50,25,6,31.00
12/06/2002,07:12,802.50,802.50,802.25,802.50,31,10,41.00
12/06/2002,07:13,802.50,802.50,802.25,802.25,3,23,26.00
12/06/2002,07:14,802.25,802.50,802.00,802.50,18,53,71.00
12/06/2002,07:15,802.50,802.50,802.50,802.50,29,0,29.00
12/06/2002,07:16,802.50,802.75,802.50,802.50,23,6,29.00
12/06/2002,07:17,802.50,803.25,802.50,803.00,56,21,77.00
12/06/2002,07:18,803.25,803.25,802.75,803.00,12,16,28.00
12/06/2002,07:19,803.00,803.25,803.00,803.25,3,8,11.00
12/06/2002,07:20,803.25,803.50,803.00,803.50,37,2,39.00
12/06/2002,07:21,803.50,804.75,803.50,804.25,127,37,164.00
12/06/2002,07:22,804.00,804.50,804.00,804.25,95,24,119.00
12/06/2002,07:23,804.50,804.75,804.00,804.50,19,47,66.00
12/06/2002,07:24,804.25,805.00,804.25,805.00,63,6,69.00
12/06/2002,07:25,804.75,804.75,804.25,804.50,15,33,48.00
12/06/2002,07:26,804.50,805.00,804.50,804.75,50,9,59.00
12/06/2002,07:27,804.75,805.00,804.00,804.25,40,58,98.00
12/06/2002,07:28,804.25,805.00,804.00,804.50,80,85,165.00
12/06/2002,07:29,804.75,805.75,804.75,805.50,90,95,185.00
12/06/2002,07:30,805.25,806.25,805.25,805.75,104,73,177.00
12/06/2002,07:31,806.00,806.25,798.00,798.00,546,1277,1823.00
12/06/2002,07:32,798.00,798.50,795.00,795.00,458,1304,1762.00
12/06/2002,07:33,795.00,797.75,794.25,796.75,560,572,1132.00
12/06/2002,07:34,796.75,797.25,794.75,795.00,253,429,682.00
12/06/2002,07:35,795.00,795.75,794.00,794.00,293,513,806.00
12/06/2002,07:36,794.00,794.50,792.75,793.00,492,709,1201.00
12/06/2002,07:37,792.50,793.00,791.75,792.75,434,682,1116.00
12/06/2002,07:38,792.75,794.75,792.50,794.50,399,258,657.00
12/06/2002,07:39,794.25,794.25,793.25,793.75,70,255,325.00
12/06/2002,07:40,793.50,794.00,793.50,793.75,270,134,404.00
12/06/2002,07:41,793.50,793.75,792.00,793.00,339,672,1011.00
12/06/2002,07:42,792.75,793.00,792.25,792.50,234,426,660.00
12/06/2002,07:43,792.75,793.75,792.50,793.25,518,274,792.00
12/06/2002,07:44,793.25,793.75,792.75,793.25,84,115,199.00
12/06/2002,07:45,793.25,793.25,792.00,792.25,104,372,476.00
12/06/2002,07:46,792.25,793.50,792.25,793.50,207,119,326.00
12/06/2002,07:47,793.50,793.75,792.25,792.75,140,226,366.00
12/06/2002,07:48,792.50,793.00,792.00,792.00,31,128,159.00
12/06/2002,07:49,791.75,793.00,791.75,793.00,249,371,620.00
12/06/2002,07:50,792.75,793.25,792.50,792.50,117,122,239.00
12/06/2002,07:51,792.50,792.75,792.25,792.75,222,252,474.00
12/06/2002,07:52,792.75,793.00,792.50,792.75,96,44,140.00
12/06/2002,07:53,792.75,792.75,792.25,792.50,86,91,177.00
12/06/2002,07:54,792.75,792.75,791.50,792.50,276,402,678.00
12/06/2002,07:55,792.50,793.00,792.50,793.00,239,36,275.00
12/06/2002,07:56,793.00,793.00,792.00,792.50,55,216,271.00
12/06/2002,07:57,792.50,792.75,792.25,792.25,195,163,358.00
12/06/2002,07:58,792.50,793.25,792.50,793.25,264,44,308.00
12/06/2002,07:59,793.25,793.50,793.25,793.25,34,162,196.00
12/06/2002,08:00,793.50,793.50,793.25,793.50,82,62,144.00
12/06/2002,08:01,793.25,793.25,792.50,792.75,70,181,251.00
12/06/2002,08:02,792.50,793.00,792.50,792.75,44,199,243.00
12/06/2002,08:03,792.75,792.75,792.00,792.75,238,268,506.00
12/06/2002,08:04,793.00,793.00,792.50,793.00,166,27,193.00
12/06/2002,08:05,793.00,793.00,792.75,792.75,64,55,119.00
12/06/2002,08:06,792.75,793.25,792.75,793.00,69,116,185.00
12/06/2002,08:07,793.00,793.25,792.75,793.00,119,158,277.00
12/06/2002,08:08,793.00,793.25,793.00,793.25,53,1,54.00
12/06/2002,08:09,793.00,793.25,792.50,792.50,49,248,297.00
12/06/2002,08:10,792.75,793.00,792.50,793.00,253,18,271.00
12/06/2002,08:11,793.00,793.00,792.50,792.75,50,64,114.00
12/06/2002,08:12,792.75,793.00,792.75,792.75,49,32,81.00
12/06/2002,08:13,792.75,793.25,792.75,793.25,312,161,473.00
12/06/2002,08:14,793.25,793.25,792.75,793.00,90,174,264.00
12/06/2002,08:15,793.25,793.50,792.50,792.75,101,101,202.00
12/06/2002,08:16,792.50,793.00,792.50,793.00,73,3,76.00
12/06/2002,08:17,793.25,793.25,792.50,792.75,73,334,407.00
12/06/2002,08:18,792.50,793.50,792.50,793.50,229,11,240.00
12/06/2002,08:19,793.50,793.50,792.75,792.75,101,117,218.00
12/06/2002,08:20,792.75,793.25,792.75,793.25,48,17,65.00
12/06/2002,08:21,793.25,794.75,790.50,793.00,1089,1407,2496.00
12/06/2002,08:22,793.00,794.75,792.50,794.25,381,250,631.00
12/06/2002,08:23,794.50,794.75,794.00,794.25,363,280,643.00
12/06/2002,08:24,794.25,794.50,794.00,794.50,204,185,389.00
12/06/2002,08:25,794.25,794.75,794.25,794.25,28,66,94.00
12/06/2002,08:26,794.25,794.75,794.00,794.50,31,63,94.00
12/06/2002,08:27,794.25,794.50,794.25,794.25,2,39,41.00
12/06/2002,08:28,794.25,794.50,794.00,794.00,9,24,33.00
12/06/2002,08:29,794.00,794.25,793.75,793.75,58,332,390.00
12/06/2002,08:30,794.00,794.50,793.50,794.00,532,575,1107.00
12/06/2002,08:31,794.50,795.75,794.25,795.25,1906,1777,3683.00
12/06/2002,08:32,795.25,795.25,794.00,794.75,1062,1739,2801.00
12/06/2002,08:33,794.75,794.75,792.50,792.75,1840,3130,4970.00
12/06/2002,08:34,792.75,794.00,792.75,793.25,1826,1673,3499.00
12/06/2002,08:35,793.25,794.25,793.00,794.00,2250,1444,3694.00
12/06/2002,08:36,794.00,796.25,793.75,795.75,2518,1529,4047.00
12/06/2002,08:37,795.75,796.50,795.00,795.50,1324,1412,2736.00
12/06/2002,08:38,795.25,795.75,795.00,795.25,817,883,1700.00
12/06/2002,08:39,795.25,795.75,794.50,795.00,1150,2734,3884.00
12/06/2002,08:40,795.25,795.25,793.50,794.75,2108,2707,4815.00
12/06/2002,08:41,794.75,795.50,794.50,795.00,1660,1514,3174.00
12/06/2002,08:42,795.25,797.00,795.00,797.00,2746,1365,4111.00
12/06/2002,08:43,797.00,798.25,796.75,797.25,3616,1843,5459.00
12/06/2002,08:44,797.50,798.75,797.25,798.50,2737,1634,4371.00
12/06/2002,08:45,798.50,799.75,798.25,798.50,2500,2389,4889.00
12/06/2002,08:46,798.50,799.00,798.00,798.50,2080,1382,3462.00
12/06/2002,08:47,798.75,799.25,798.00,798.50,1555,1170,2725.00
12/06/2002,08:48,798.25,798.50,797.50,798.50,2203,1824,4027.00
12/06/2002,08:49,798.50,798.50,796.75,796.75,1214,2348,3562.00
12/06/2002,08:50,796.75,797.00,795.75,796.75,2420,2277,4697.00
12/06/2002,08:51,796.75,797.25,796.50,797.00,1243,1052,2295.00
12/06/2002,08:52,797.00,797.50,796.75,797.50,1021,1106,2127.00
12/06/2002,08:53,797.25,798.00,797.00,797.50,1183,752,1935.00
12/06/2002,08:54,797.25,798.25,797.25,798.00,1118,771,1889.00
12/06/2002,08:55,798.00,799.75,797.50,799.50,2576,963,3539.00
12/06/2002,08:56,799.75,800.75,798.75,799.75,2736,1748,4484.00
12/06/2002,08:57,799.75,800.25,798.50,798.75,1103,2297,3400.00
12/06/2002,08:58,798.50,798.75,797.50,798.25,1668,2288,3956.00
12/06/2002,08:59,798.25,800.00,798.25,800.00,2404,1059,3463.00
12/06/2002,09:00,799.75,802.50,799.75,802.00,4183,1809,5992.00
12/06/2002,09:01,802.25,803.25,801.75,802.50,2746,2462,5208.00
12/06/2002,09:02,802.50,803.25,802.00,802.00,2734,2643,5377.00
12/06/2002,09:03,802.25,803.00,801.75,801.75,1506,1696,3202.00
12/06/2002,09:04,801.75,802.25,801.25,801.75,1323,1954,3277.00
12/06/2002,09:05,801.50,803.50,801.25,803.25,2943,716,3659.00
12/06/2002,09:06,803.50,803.75,802.50,803.75,2916,1776,4692.00
12/06/2002,09:07,803.75,804.00,802.75,803.00,1451,1692,3143.00
12/06/2002,09:08,803.00,804.00,802.50,803.50,1016,1216,2232.00
12/06/2002,09:09,803.50,805.75,803.25,805.25,3294,1401,4695.00
12/06/2002,09:10,805.25,806.50,805.00,806.25,1644,955,2599.00
12/06/2002,09:11,806.25,808.25,806.25,807.25,2082,1788,3870.00
12/06/2002,09:12,807.25,808.25,806.75,807.00,1602,1845,3447.00
12/06/2002,09:13,807.00,807.25,806.50,806.75,1168,2341,3509.00
12/06/2002,09:14,807.00,807.50,806.75,806.75,1005,1123,2128.00
12/06/2002,09:15,806.75,807.25,806.25,806.75,1080,1148,2228.00
12/06/2002,09:16,806.75,807.00,805.50,805.50,1173,2457,3630.00
12/06/2002,09:17,805.75,806.25,805.00,805.75,1300,1629,2929.00
12/06/2002,09:18,805.75,805.75,804.75,804.75,864,2199,3063.00
12/06/2002,09:19,804.75,805.00,803.75,804.25,1185,2658,3843.00
12/06/2002,09:20,804.25,805.00,804.00,804.50,900,683,1583.00
12/06/2002,09:21,804.50,805.25,804.50,805.25,1104,863,1967.00
12/06/2002,09:22,805.50,805.50,804.50,805.00,553,992,1545.00
12/06/2002,09:23,805.00,805.50,804.50,805.25,828,716,1544.00
12/06/2002,09:24,805.25,806.00,805.00,805.50,1700,1125,2825.00
12/06/2002,09:25,805.75,805.75,805.00,805.75,638,1104,1742.00
12/06/2002,09:26,805.75,806.00,805.00,805.50,779,1317,2096.00
12/06/2002,09:27,805.50,805.50,803.75,804.25,806,2678,3484.00
12/06/2002,09:28,804.00,804.25,803.50,804.00,1002,1511,2513.00
12/06/2002,09:29,804.00,804.25,803.25,803.75,1057,1806,2863.00
12/06/2002,09:30,803.75,804.00,803.25,803.50,781,1404,2185.00
12/06/2002,09:31,803.25,804.50,803.00,804.25,2404,1230,3634.00
12/06/2002,09:32,804.25,805.50,804.00,804.75,1973,1747,3720.00
12/06/2002,09:33,804.50,805.00,804.25,804.75,1363,685,2048.00
12/06/2002,09:34,804.50,805.75,804.25,805.75,1143,1142,2285.00
12/06/2002,09:35,805.50,807.00,805.50,807.00,2611,1285,3896.00
12/06/2002,09:36,807.00,809.00,806.75,808.75,4228,2591,6819.00
12/06/2002,09:37,808.75,809.00,807.75,808.00,1534,1829,3363.00
12/06/2002,09:38,808.00,809.00,807.25,807.50,1754,1585,3339.00
12/06/2002,09:39,807.50,807.75,806.25,806.50,840,1475,2315.00
12/06/2002,09:40,806.50,807.00,806.25,806.25,635,916,1551.00
12/06/2002,09:41,806.50,807.50,806.25,806.75,1035,752,1787.00
12/06/2002,09:42,806.75,807.25,806.25,806.50,575,1010,1585.00
12/06/2002,09:43,806.50,806.50,805.75,806.25,893,1112,2005.00
12/06/2002,09:44,806.25,807.25,806.25,806.75,909,656,1565.00
12/06/2002,09:45,807.00,807.00,806.00,806.25,406,642,1048.00
12/06/2002,09:46,806.25,807.25,806.00,807.00,837,815,1652.00
12/06/2002,09:47,807.00,807.50,806.50,806.50,1016,1300,2316.00
12/06/2002,09:48,806.50,807.25,806.00,806.75,820,874,1694.00
12/06/2002,09:49,807.00,808.75,806.75,808.00,2053,1218,3271.00
12/06/2002,09:50,808.25,808.25,806.75,807.25,813,1279,2092.00
12/06/2002,09:51,807.00,807.25,805.00,805.25,563,2020,2583.00
12/06/2002,09:52,805.25,805.50,804.50,804.75,988,1761,2749.00
12/06/2002,09:53,804.75,805.00,803.75,804.25,1645,1690,3335.00
12/06/2002,09:54,804.50,804.50,803.00,803.50,1631,3152,4783.00
12/06/2002,09:55,803.25,804.25,803.25,803.75,1201,696,1897.00
12/06/2002,09:56,804.00,804.50,803.50,804.25,1273,503,1776.00
12/06/2002,09:57,804.00,804.25,803.25,803.25,449,932,1381.00
12/06/2002,09:58,803.25,804.50,803.25,804.25,1079,401,1480.00
12/06/2002,09:59,804.25,804.50,803.50,804.00,474,1058,1532.00
12/06/2002,10:00,804.25,805.50,804.25,805.00,2003,1394,3397.00
12/06/2002,10:01,805.00,805.25,804.25,805.25,1181,867,2048.00
12/06/2002,10:02,805.25,805.75,804.75,805.75,881,362,1243.00
12/06/2002,10:03,805.50,805.75,804.50,804.75,729,912,1641.00
12/06/2002,10:04,804.75,804.75,803.75,803.75,705,730,1435.00
12/06/2002,10:05,804.25,804.50,803.75,804.00,348,990,1338.00
12/06/2002,10:06,804.00,804.50,803.00,803.00,297,1489,1786.00
12/06/2002,10:07,803.00,804.25,803.00,804.25,1324,1336,2660.00
12/06/2002,10:08,804.25,804.75,804.00,804.25,615,561,1176.00
12/06/2002,10:09,804.25,804.50,803.50,804.25,580,799,1379.00
12/06/2002,10:10,804.50,805.25,804.25,804.50,1663,1137,2800.00
12/06/2002,10:11,804.75,806.00,804.75,805.25,1686,1154,2840.00
12/06/2002,10:12,805.25,806.00,805.25,806.00,570,576,1146.00
12/06/2002,10:13,806.00,806.75,805.75,806.00,1705,1069,2774.00
12/06/2002,10:14,806.00,806.25,805.25,805.25,649,851,1500.00
12/06/2002,10:15,805.25,806.50,805.00,806.25,1040,915,1955.00
12/06/2002,10:16,806.25,806.75,805.75,806.75,737,566,1303.00
12/06/2002,10:17,806.50,807.50,806.25,806.25,1472,1193,2665.00
12/06/2002,10:18,806.50,807.00,806.25,806.50,836,826,1662.00
12/06/2002,10:19,806.75,806.75,805.50,806.25,764,1315,2079.00
12/06/2002,10:20,806.00,806.75,806.00,806.50,405,444,849.00
12/06/2002,10:21,806.25,806.75,806.00,806.25,271,226,497.00
12/06/2002,10:22,806.25,807.50,806.25,807.25,1833,864,2697.00
12/06/2002,10:23,807.25,808.50,807.25,807.50,2654,1140,3794.00
12/06/2002,10:24,807.75,808.25,807.25,807.75,1229,673,1902.00
12/06/2002,10:25,807.75,808.00,806.75,806.75,607,949,1556.00
12/06/2002,10:26,806.75,807.00,806.25,806.50,624,725,1349.00
12/06/2002,10:27,806.50,806.75,806.00,806.00,203,502,705.00
12/06/2002,10:28,806.00,806.00,805.25,805.25,682,1738,2420.00
12/06/2002,10:29,805.25,806.25,805.00,806.00,1129,135,1264.00
12/06/2002,10:30,805.75,806.25,805.50,806.25,627,267,894.00
12/06/2002,10:31,806.25,806.75,806.00,806.50,414,435,849.00
12/06/2002,10:32,806.25,806.50,806.00,806.50,326,206,532.00
12/06/2002,10:33,806.75,807.75,806.50,807.25,1107,646,1753.00
12/06/2002,10:34,807.50,808.25,807.00,808.25,1095,507,1602.00
12/06/2002,10:35,808.25,810.25,808.25,809.75,4054,1407,5461.00
12/06/2002,10:36,809.50,809.75,809.00,809.25,1266,1126,2392.00
12/06/2002,10:37,809.25,809.50,809.00,809.00,465,1000,1465.00
12/06/2002,10:38,809.25,809.50,808.00,808.25,845,1322,2167.00
12/06/2002,10:39,808.25,809.25,808.00,808.50,660,590,1250.00
12/06/2002,10:40,808.75,808.75,808.00,808.75,229,472,701.00
12/06/2002,10:41,808.50,809.50,808.25,808.50,909,791,1700.00
12/06/2002,10:42,808.50,809.25,808.50,809.25,571,268,839.00
12/06/2002,10:43,809.25,809.75,808.75,809.50,800,478,1278.00
12/06/2002,10:44,809.75,810.00,808.00,808.00,1100,2178,3278.00
12/06/2002,10:45,808.00,808.25,807.25,807.25,673,1126,1799.00
12/06/2002,10:46,807.50,807.75,805.75,806.00,759,2496,3255.00
12/06/2002,10:47,806.00,807.25,806.00,807.00,2314,1137,3451.00
12/06/2002,10:48,807.25,807.25,806.50,806.75,311,760,1071.00
12/06/2002,10:49,806.75,807.00,806.50,806.75,199,351,550.00
12/06/2002,10:50,806.75,807.00,806.25,806.50,553,614,1167.00
12/06/2002,10:51,806.75,807.25,806.25,807.25,548,415,963.00
12/06/2002,10:52,807.25,807.50,806.50,806.75,412,653,1065.00
12/06/2002,10:53,806.75,807.75,806.50,807.75,738,398,1136.00
12/06/2002,10:54,807.50,808.00,807.00,807.00,328,299,627.00
12/06/2002,10:55,807.25,807.50,806.75,807.50,415,230,645.00
12/06/2002,10:56,807.75,808.25,807.50,807.50,822,526,1348.00
12/06/2002,10:57,807.75,808.00,807.25,808.00,647,314,961.00
12/06/2002,10:58,808.00,808.75,807.75,808.50,700,284,984.00
12/06/2002,10:59,808.50,808.50,807.75,808.00,124,269,393.00
12/06/2002,11:00,808.00,808.25,807.75,808.25,310,31,341.00
12/06/2002,11:01,808.25,809.50,808.00,809.50,1236,274,1510.00
12/06/2002,11:02,809.25,809.50,808.75,808.75,413,740,1153.00
12/06/2002,11:03,808.75,809.25,808.50,809.25,446,323,769.00
12/06/2002,11:04,809.00,809.75,808.50,808.75,969,1005,1974.00
12/06/2002,11:05,808.50,808.75,808.00,808.50,317,730,1047.00
12/06/2002,11:06,808.50,808.50,808.00,808.25,183,224,407.00
12/06/2002,11:07,808.50,808.50,808.00,808.00,238,312,550.00
12/06/2002,11:08,808.00,808.00,807.75,807.75,248,745,993.00
12/06/2002,11:09,807.75,808.25,807.00,807.75,664,643,1307.00
12/06/2002,11:10,808.00,808.25,807.50,807.75,456,153,609.00
12/06/2002,11:11,808.00,808.00,807.25,807.75,233,266,499.00
12/06/2002,11:12,807.75,808.00,807.50,807.75,126,207,333.00
12/06/2002,11:13,807.75,808.75,807.75,808.50,909,398,1307.00
12/06/2002,11:14,808.50,809.25,808.50,808.50,840,344,1184.00
12/06/2002,11:15,808.50,809.25,808.25,808.25,396,287,683.00
12/06/2002,11:16,808.25,809.75,808.00,809.50,1710,680,2390.00
12/06/2002,11:17,809.50,810.00,807.75,808.25,765,1680,2445.00
12/06/2002,11:18,807.75,808.25,807.25,807.50,766,1072,1838.00
12/06/2002,11:19,807.50,808.00,807.00,808.00,943,726,1669.00
12/06/2002,11:20,808.00,808.25,807.25,807.25,261,331,592.00
12/06/2002,11:21,807.25,808.00,807.25,807.50,222,213,435.00
12/06/2002,11:22,807.75,808.00,807.25,807.75,259,150,409.00
12/06/2002,11:23,807.75,809.25,807.75,808.50,1117,507,1624.00
12/06/2002,11:24,808.50,809.25,808.25,809.25,649,259,908.00
12/06/2002,11:25,809.25,810.00,809.00,809.00,1140,867,2007.00
12/06/2002,11:26,809.00,810.00,808.75,810.00,865,230,1095.00
12/06/2002,11:27,810.00,810.00,809.00,809.25,318,538,856.00
12/06/2002,11:28,809.25,810.00,809.00,809.75,680,513,1193.00
12/06/2002,11:29,810.00,810.00,808.25,808.25,444,930,1374.00
12/06/2002,11:30,808.50,809.25,808.25,809.00,659,201,860.00
12/06/2002,11:31,809.25,809.25,808.75,809.00,273,181,454.00
12/06/2002,11:32,809.25,810.50,809.25,810.00,1794,484,2278.00
12/06/2002,11:33,810.00,810.25,809.25,809.50,609,736,1345.00
12/06/2002,11:34,809.75,810.00,809.50,809.50,207,291,498.00
12/06/2002,11:35,809.50,809.75,809.00,809.00,371,456,827.00
12/06/2002,11:36,809.25,810.00,809.25,809.25,649,321,970.00
12/06/2002,11:37,809.50,809.75,809.00,809.50,472,392,864.00
12/06/2002,11:38,809.50,809.75,809.25,809.25,78,438,516.00
12/06/2002,11:39,809.25,809.25,808.50,808.50,157,705,862.00
12/06/2002,11:40,808.50,810.00,808.50,809.75,715,312,1027.00
12/06/2002,11:41,809.50,809.50,809.00,809.50,74,214,288.00
12/06/2002,11:42,809.25,810.25,809.25,810.25,521,72,593.00
12/06/2002,11:43,810.25,811.25,810.00,811.00,1933,874,2807.00
12/06/2002,11:44,810.75,811.00,810.00,810.50,471,761,1232.00
12/06/2002,11:45,810.25,810.50,809.75,809.75,403,412,815.00
12/06/2002,11:46,810.00,810.25,809.25,809.25,304,605,909.00
12/06/2002,11:47,809.50,809.50,808.50,808.75,331,902,1233.00
12/06/2002,11:48,808.50,808.75,807.50,808.25,921,1475,2396.00
12/06/2002,11:49,808.25,808.25,807.25,807.50,344,1290,1634.00
12/06/2002,11:50,807.50,808.00,807.25,807.75,605,236,841.00
12/06/2002,11:51,808.00,808.25,807.50,808.00,242,392,634.00
12/06/2002,11:52,808.25,808.50,808.00,808.25,397,229,626.00
12/06/2002,11:53,808.00,808.25,807.50,807.75,198,198,396.00
12/06/2002,11:54,807.75,808.25,807.75,807.75,71,229,300.00
12/06/2002,11:55,807.75,808.25,807.75,808.00,119,80,199.00
12/06/2002,11:56,808.25,808.50,808.00,808.25,391,120,511.00
12/06/2002,11:57,808.25,808.50,808.00,808.00,537,490,1027.00
12/06/2002,11:58,808.00,808.25,807.75,808.00,153,231,384.00
12/06/2002,11:59,808.00,808.50,807.75,808.50,237,156,393.00
12/06/2002,12:00,808.50,808.50,808.00,808.50,133,218,351.00
12/06/2002,12:01,808.25,809.50,808.25,809.25,1070,491,1561.00
12/06/2002,12:02,809.00,809.25,808.50,808.75,223,487,710.00
12/06/2002,12:03,808.75,808.75,808.25,808.25,76,165,241.00
12/06/2002,12:04,808.25,808.50,807.75,807.75,179,714,893.00
12/06/2002,12:05,807.75,808.75,807.75,808.75,324,148,472.00
12/06/2002,12:06,808.50,808.75,808.00,808.00,108,195,303.00
12/06/2002,12:07,808.00,809.00,808.00,809.00,628,28,656.00
12/06/2002,12:08,809.00,809.50,808.75,809.00,432,496,928.00
12/06/2002,12:09,809.00,809.25,808.25,808.25,168,582,750.00
12/06/2002,12:10,808.25,808.25,807.50,808.00,333,901,1234.00
12/06/2002,12:11,808.00,808.25,808.00,808.00,161,115,276.00
12/06/2002,12:12,808.00,808.25,807.50,807.75,76,134,210.00
12/06/2002,12:13,807.75,808.25,807.50,807.75,147,396,543.00
12/06/2002,12:14,807.75,809.00,807.75,808.50,616,454,1070.00
12/06/2002,12:15,808.50,809.25,808.25,809.00,322,199,521.00
12/06/2002,12:16,809.00,809.00,808.50,808.50,62,292,354.00
12/06/2002,12:17,808.50,809.00,808.50,808.75,71,72,143.00
12/06/2002,12:18,808.75,810.00,808.75,810.00,1074,319,1393.00
12/06/2002,12:19,809.75,809.75,808.50,808.75,126,843,969.00
12/06/2002,12:20,808.50,808.75,808.25,808.50,219,346,565.00
12/06/2002,12:21,808.50,808.75,808.25,808.75,182,87,269.00
12/06/2002,12:22,808.75,809.25,808.50,809.00,271,126,397.00
12/06/2002,12:23,809.25,809.50,808.75,808.75,211,420,631.00
12/06/2002,12:24,808.75,809.25,808.50,808.75,86,129,215.00
12/06/2002,12:25,808.75,809.00,808.50,808.75,144,190,334.00
12/06/2002,12:26,808.75,809.00,808.50,809.00,157,79,236.00
12/06/2002,12:27,809.25,809.50,808.75,809.25,261,196,457.00
12/06/2002,12:28,809.25,809.50,809.00,809.25,155,109,264.00
12/06/2002,12:29,809.25,809.75,809.00,809.25,244,65,309.00
12/06/2002,12:30,809.25,809.75,809.00,809.25,117,268,385.00
12/06/2002,12:31,809.25,809.25,808.50,808.75,124,368,492.00
12/06/2002,12:32,808.75,809.50,808.50,809.50,409,174,583.00
12/06/2002,12:33,809.25,810.00,809.00,810.00,669,641,1310.00
12/06/2002,12:34,810.00,810.50,809.75,810.50,567,346,913.00
12/06/2002,12:35,810.25,811.00,810.00,810.75,978,426,1404.00
12/06/2002,12:36,810.75,811.50,810.75,811.00,1312,525,1837.00
12/06/2002,12:37,811.00,811.00,810.25,810.25,581,966,1547.00
12/06/2002,12:38,810.50,810.75,809.75,809.75,331,722,1053.00
12/06/2002,12:39,809.75,810.25,809.25,809.50,484,810,1294.00
12/06/2002,12:40,809.50,810.50,809.50,810.25,434,207,641.00
12/06/2002,12:41,810.50,810.50,809.75,810.25,72,243,315.00
12/06/2002,12:42,810.25,810.75,810.25,810.50,513,164,677.00
12/06/2002,12:43,810.50,811.75,810.50,811.00,2143,384,2527.00
12/06/2002,12:44,811.00,812.00,811.00,811.75,1527,535,2062.00
12/06/2002,12:45,812.00,812.50,811.50,811.50,1659,1106,2765.00
12/06/2002,12:46,811.75,812.00,811.50,811.75,867,446,1313.00
12/06/2002,12:47,811.75,812.25,811.75,811.75,310,306,616.00
12/06/2002,12:48,812.00,812.75,812.00,812.25,1489,529,2018.00
12/06/2002,12:49,812.00,812.75,811.75,812.75,991,448,1439.00
12/06/2002,12:50,812.75,813.25,812.50,812.50,1313,1055,2368.00
12/06/2002,12:51,812.50,812.75,812.25,812.50,477,212,689.00
12/06/2002,12:52,812.50,813.00,812.25,812.75,431,180,611.00
12/06/2002,12:53,812.75,813.00,812.50,812.50,86,451,537.00
12/06/2002,12:54,812.50,812.75,812.25,812.50,141,162,303.00
12/06/2002,12:55,812.50,812.75,812.25,812.50,231,245,476.00
12/06/2002,12:56,812.50,813.50,812.50,812.75,1089,436,1525.00
12/06/2002,12:57,813.00,813.25,812.75,813.00,713,274,987.00
12/06/2002,12:58,813.00,813.25,812.00,812.25,439,1257,1696.00
12/06/2002,12:59,812.00,812.25,811.50,811.50,608,1093,1701.00
12/06/2002,13:00,811.75,812.25,811.50,812.25,287,362,649.00
12/06/2002,13:01,812.25,813.75,811.75,813.50,2860,805,3665.00
12/06/2002,13:02,813.75,814.25,813.25,814.25,2010,558,2568.00
12/06/2002,13:03,814.00,814.75,813.50,813.75,1524,1206,2730.00
12/06/2002,13:04,813.75,814.25,813.25,813.25,243,838,1081.00
12/06/2002,13:05,813.25,813.50,813.00,813.25,329,464,793.00
12/06/2002,13:06,813.25,813.25,812.50,813.25,638,927,1565.00
12/06/2002,13:07,813.25,813.50,812.75,813.25,651,480,1131.00
12/06/2002,13:08,813.25,813.75,812.75,813.75,502,322,824.00
12/06/2002,13:09,813.75,814.00,813.00,813.50,884,853,1737.00
12/06/2002,13:10,813.25,813.50,812.50,812.75,324,978,1302.00
12/06/2002,13:11,812.75,813.00,812.50,812.75,467,356,823.00
12/06/2002,13:12,813.00,814.00,812.75,814.00,1428,768,2196.00
12/06/2002,13:13,814.00,814.00,813.25,813.75,223,453,676.00
12/06/2002,13:14,814.00,814.00,813.50,813.50,447,215,662.00
12/06/2002,13:15,813.50,813.50,812.00,812.25,417,1899,2316.00
12/06/2002,13:16,812.50,812.75,812.00,812.50,469,385,854.00
12/06/2002,13:17,812.25,812.50,811.50,811.75,429,1456,1885.00
12/06/2002,13:18,811.75,812.25,811.75,812.00,405,562,967.00
12/06/2002,13:19,812.00,812.25,811.75,812.00,188,289,477.00
12/06/2002,13:20,812.00,812.50,811.50,812.50,766,486,1252.00
12/06/2002,13:21,812.25,813.25,812.25,812.50,1229,652,1881.00
12/06/2002,13:22,812.75,813.00,812.25,812.50,244,480,724.00
12/06/2002,13:23,812.50,812.50,811.25,811.25,193,995,1188.00
12/06/2002,13:24,811.25,811.50,811.00,811.25,522,387,909.00
12/06/2002,13:25,811.25,811.75,811.00,811.50,223,256,479.00
12/06/2002,13:26,811.50,812.00,811.25,811.50,258,733,991.00
12/06/2002,13:27,811.25,811.75,811.25,811.50,85,54,139.00
12/06/2002,13:28,811.75,812.00,811.50,812.00,261,246,507.00
12/06/2002,13:29,812.00,812.00,811.00,811.50,363,469,832.00
12/06/2002,13:30,811.75,811.75,811.50,811.50,20,100,120.00
12/06/2002,13:31,811.75,812.00,811.00,812.00,583,295,878.00
12/06/2002,13:32,812.00,812.00,811.50,811.50,385,506,891.00
12/06/2002,13:33,811.50,812.00,811.25,811.75,205,333,538.00
12/06/2002,13:34,812.00,813.00,811.75,812.75,1464,442,1906.00
12/06/2002,13:35,813.00,813.00,812.00,812.50,480,940,1420.00
12/06/2002,13:36,812.50,812.50,812.00,812.50,575,538,1113.00
12/06/2002,13:37,812.50,813.50,812.25,813.00,1150,847,1997.00
12/06/2002,13:38,813.25,813.25,812.00,812.25,413,803,1216.00
12/06/2002,13:39,812.25,812.50,811.75,812.25,633,718,1351.00
12/06/2002,13:40,812.25,813.00,812.00,812.50,962,930,1892.00
12/06/2002,13:41,812.50,812.75,812.25,812.75,342,457,799.00
12/06/2002,13:42,812.50,812.75,812.50,812.50,452,347,799.00
12/06/2002,13:43,812.50,812.75,812.25,812.50,284,535,819.00
12/06/2002,13:44,812.50,812.50,812.00,812.50,125,200,325.00
12/06/2002,13:45,812.50,812.75,812.00,812.00,361,478,839.00
12/06/2002,13:46,812.00,812.00,811.25,811.50,315,1386,1701.00
12/06/2002,13:47,811.50,811.75,811.00,811.25,494,1138,1632.00
12/06/2002,13:48,811.50,811.50,811.00,811.00,40,256,296.00
12/06/2002,13:49,811.00,811.75,811.00,811.50,859,562,1421.00
12/06/2002,13:50,811.50,811.50,810.25,810.25,944,2074,3018.00
12/06/2002,13:51,810.25,810.50,810.00,810.50,977,792,1769.00
12/06/2002,13:52,810.75,810.75,810.25,810.50,183,426,609.00
12/06/2002,13:53,810.50,810.75,810.00,810.25,511,495,1006.00
12/06/2002,13:54,810.25,810.50,809.25,809.50,484,1133,1617.00
12/06/2002,13:55,809.75,809.75,808.75,809.00,694,1266,1960.00
12/06/2002,13:56,809.00,809.50,808.50,809.25,897,1166,2063.00
12/06/2002,13:57,809.00,809.50,809.00,809.25,468,443,911.00
12/06/2002,13:58,809.25,809.50,809.00,809.50,263,170,433.00
12/06/2002,13:59,809.50,809.50,809.00,809.00,203,282,485.00
12/06/2002,14:00,809.00,809.25,807.75,807.75,461,1550,2011.00
12/06/2002,14:01,808.00,808.75,807.00,807.25,1128,1930,3058.00
12/06/2002,14:02,807.25,808.00,807.25,808.00,1402,936,2338.00
12/06/2002,14:03,807.75,808.25,807.50,808.00,433,819,1252.00
12/06/2002,14:04,808.00,808.00,807.25,807.50,638,883,1521.00
12/06/2002,14:05,807.25,807.50,806.25,806.50,1214,2186,3400.00
12/06/2002,14:06,806.50,807.00,805.75,806.25,1043,1559,2602.00
12/06/2002,14:07,806.25,807.00,805.75,806.75,1204,843,2047.00
12/06/2002,14:08,806.75,807.50,806.50,807.25,941,647,1588.00
12/06/2002,14:09,807.25,807.75,807.00,807.50,649,337,986.00
12/06/2002,14:10,807.75,807.75,807.25,807.25,332,931,1263.00
12/06/2002,14:11,807.25,807.50,807.00,807.00,450,462,912.00
12/06/2002,14:12,807.00,808.00,807.00,807.75,1292,422,1714.00
12/06/2002,14:13,807.75,808.25,807.50,807.75,710,470,1180.00
12/06/2002,14:14,807.75,808.75,807.75,808.25,980,519,1499.00
12/06/2002,14:15,808.50,808.50,808.00,808.00,359,667,1026.00
12/06/2002,14:16,808.00,808.25,807.25,807.25,399,746,1145.00
12/06/2002,14:17,807.25,807.50,806.75,807.50,657,851,1508.00
12/06/2002,14:18,807.25,807.75,807.25,807.25,466,365,831.00
12/06/2002,14:19,807.25,808.00,807.25,807.75,500,105,605.00
12/06/2002,14:20,807.75,808.50,807.75,807.75,698,524,1222.00
12/06/2002,14:21,808.00,808.00,807.50,807.75,432,390,822.00
12/06/2002,14:22,807.75,808.75,807.75,808.50,884,642,1526.00
12/06/2002,14:23,808.50,808.50,807.00,807.00,457,878,1335.00
12/06/2002,14:24,807.25,807.25,806.00,806.00,513,1777,2290.00
12/06/2002,14:25,805.75,807.00,805.75,806.75,1330,920,2250.00
12/06/2002,14:26,807.00,807.00,805.75,806.00,316,1118,1434.00
12/06/2002,14:27,806.00,806.25,805.25,805.75,694,1531,2225.00
12/06/2002,14:28,806.00,806.75,805.75,806.50,998,491,1489.00
12/06/2002,14:29,806.50,806.50,805.25,805.50,356,1029,1385.00
12/06/2002,14:30,805.50,806.75,805.50,806.25,1285,834,2119.00
12/06/2002,14:31,806.50,806.50,805.50,806.00,510,738,1248.00
12/06/2002,14:32,806.00,807.25,805.50,807.00,2122,1309,3431.00
12/06/2002,14:33,807.25,807.25,806.50,807.00,383,927,1310.00
12/06/2002,14:34,806.75,807.00,806.25,806.25,391,737,1128.00
12/06/2002,14:35,806.00,806.75,805.75,806.75,723,585,1308.00
12/06/2002,14:36,806.50,807.00,806.50,806.75,356,352,708.00
12/06/2002,14:37,806.50,807.00,806.50,807.00,533,236,769.00
12/06/2002,14:38,806.75,807.50,806.75,807.50,889,539,1428.00
12/06/2002,14:39,807.50,808.00,807.50,807.50,852,599,1451.00
12/06/2002,14:40,807.50,808.25,807.50,808.00,716,719,1435.00
12/06/2002,14:41,808.00,808.75,808.00,808.50,1483,739,2222.00
12/06/2002,14:42,808.75,809.25,808.25,809.25,1291,549,1840.00
12/06/2002,14:43,809.25,809.25,808.50,808.75,748,749,1497.00
12/06/2002,14:44,808.50,809.00,808.25,808.25,575,559,1134.00
12/06/2002,14:45,808.25,809.00,808.25,808.50,518,335,853.00
12/06/2002,14:46,808.75,808.75,808.25,808.25,40,414,454.00
12/06/2002,14:47,808.25,809.00,808.25,808.75,615,208,823.00
12/06/2002,14:48,808.75,809.50,808.75,809.25,544,839,1383.00
12/06/2002,14:49,809.25,809.25,808.75,809.25,575,371,946.00
12/06/2002,14:50,809.25,809.50,809.00,809.00,153,513,666.00
12/06/2002,14:51,809.00,809.25,808.50,808.75,532,319,851.00
12/06/2002,14:52,808.75,809.25,808.75,809.00,851,314,1165.00
12/06/2002,14:53,809.00,809.50,809.00,809.25,1058,372,1430.00
12/06/2002,14:54,809.50,810.75,809.25,810.25,2958,1226,4184.00
12/06/2002,14:55,810.25,810.75,810.25,810.75,1324,631,1955.00
12/06/2002,14:56,810.75,811.00,810.25,810.50,671,692,1363.00
12/06/2002,14:57,810.50,810.75,810.00,810.00,503,856,1359.00
12/06/2002,14:58,810.25,811.00,809.75,810.75,1069,526,1595.00
12/06/2002,14:59,811.00,811.25,810.00,810.25,1163,1324,2487.00
12/06/2002,15:00,810.25,811.00,809.50,811.00,1775,1341,3116.00
12/06/2002,15:01,811.25,811.75,810.50,811.00,2097,1628,3725.00
12/06/2002,15:02,811.00,811.00,810.50,811.00,887,1292,2179.00
12/06/2002,15:03,811.00,812.25,811.00,811.75,1623,744,2367.00
12/06/2002,15:04,811.75,812.00,811.25,811.50,702,1060,1762.00
12/06/2002,15:05,811.50,812.00,811.50,812.00,839,396,1235.00
12/06/2002,15:06,812.00,812.25,811.75,812.00,636,265,901.00
12/06/2002,15:07,812.00,812.75,811.75,812.50,695,374,1069.00
12/06/2002,15:08,812.50,813.25,812.50,813.25,968,615,1583.00
12/06/2002,15:09,813.00,813.25,811.75,812.00,240,832,1072.00
12/06/2002,15:10,812.00,812.00,811.50,812.00,350,437,787.00
12/06/2002,15:11,812.25,812.75,812.00,812.50,597,382,979.00
12/06/2002,15:12,812.50,812.75,811.75,812.25,168,451,619.00
12/06/2002,15:13,812.25,812.25,811.75,811.75,163,511,674.00
12/06/2002,15:14,811.75,812.00,810.50,811.00,457,1621,2078.00
12/06/2002,15:15,810.75,813.25,810.50,813.00,1558,1046,2604.00
12/06/2002,15:16,813.00,813.50,812.75,812.75,141,71,212.00
12/08/2002,17:31,812.50,813.25,812.50,813.25,53,158,211.00
12/08/2002,17:32,813.00,813.25,812.75,813.00,51,12,63.00
12/08/2002,17:33,813.00,813.25,813.00,813.25,7,0,7.00
12/08/2002,17:34,813.00,813.50,813.00,813.50,15,5,20.00
12/08/2002,17:35,813.50,814.25,813.50,814.00,48,2,50.00
12/08/2002,17:36,814.00,814.00,813.75,813.75,0,33,33.00
12/08/2002,17:37,813.75,813.75,813.50,813.75,3,5,8.00
12/08/2002,17:38,813.75,814.00,813.50,814.00,9,3,12.00
12/08/2002,17:39,814.00,814.00,814.00,814.00,4,0,4.00
12/08/2002,17:40,814.25,814.25,813.75,814.25,15,5,20.00
12/08/2002,17:41,814.25,814.50,814.25,814.50,7,0,7.00
12/08/2002,17:42,814.25,814.50,814.25,814.50,5,23,28.00
12/08/2002,17:43,814.25,814.25,814.25,814.25,0,4,4.00
12/08/2002,17:44,814.00,814.50,814.00,814.50,14,5,19.00
12/08/2002,17:45,814.25,814.25,814.25,814.25,0,1,1.00
12/08/2002,17:46,814.25,814.25,814.25,814.25,0,12,12.00
12/08/2002,17:47,814.50,814.50,814.25,814.25,2,4,6.00
12/08/2002,17:48,814.50,814.50,814.25,814.25,3,11,14.00
12/08/2002,17:49,814.50,814.50,814.50,814.50,1,0,1.00
12/08/2002,17:50,814.50,814.50,814.50,814.50,2,0,2.00
12/08/2002,17:51,814.50,814.50,814.50,814.50,13,0,13.00
12/08/2002,17:52,814.75,814.75,814.75,814.75,13,0,13.00
12/08/2002,17:53,814.75,815.50,814.75,815.25,74,1,75.00
12/08/2002,17:54,815.50,815.75,815.50,815.50,17,3,20.00
12/08/2002,17:55,815.25,815.25,815.25,815.25,0,14,14.00
12/08/2002,17:56,815.25,815.25,815.00,815.00,0,9,9.00
12/08/2002,17:57,815.25,815.25,815.25,815.25,1,0,1.00
12/08/2002,17:58,815.00,815.00,815.00,815.00,0,2,2.00
12/08/2002,17:59,815.25,815.25,815.25,815.25,2,0,2.00
12/08/2002,18:00,815.25,815.50,815.25,815.50,6,0,6.00
12/08/2002,18:01,815.25,815.50,815.25,815.25,2,16,18.00
12/08/2002,18:02,815.25,815.25,815.25,815.25,0,6,6.00
12/08/2002,18:03,815.25,815.25,815.25,815.25,0,2,2.00
12/08/2002,18:04,815.00,815.00,815.00,815.00,0,2,2.00
12/08/2002,18:05,815.50,815.50,815.50,815.50,7,0,7.00
12/08/2002,18:06,815.50,815.50,815.50,815.50,17,0,17.00
12/08/2002,18:07,815.50,815.75,815.50,815.75,19,0,19.00
12/08/2002,18:08,815.50,816.00,815.50,815.75,31,17,48.00
12/08/2002,18:09,815.75,816.25,815.75,816.25,32,19,51.00
12/08/2002,18:10,816.00,816.00,816.00,816.00,0,2,2.00
12/08/2002,18:11,816.25,816.50,816.25,816.25,56,9,65.00
12/08/2002,18:12,816.25,816.50,816.25,816.50,7,2,9.00
12/08/2002,18:13,816.50,816.50,815.75,815.75,2,59,61.00
12/08/2002,18:14,815.50,816.00,815.50,816.00,13,16,29.00
12/08/2002,18:15,815.75,815.75,815.75,815.75,0,31,31.00
12/08/2002,18:16,815.75,815.75,815.75,815.75,0,29,29.00
12/08/2002,18:17,815.75,815.75,815.75,815.75,0,6,6.00
12/08/2002,18:19,815.50,815.50,815.25,815.25,0,13,13.00
12/08/2002,18:20,815.50,815.50,815.50,815.50,9,0,9.00
12/08/2002,18:21,815.50,815.50,815.50,815.50,11,0,11.00
12/08/2002,18:22,815.75,815.75,815.75,815.75,8,0,8.00
12/08/2002,18:23,815.50,815.50,815.50,815.50,0,9,9.00
12/08/2002,18:24,815.50,815.75,815.25,815.25,2,32,34.00
12/08/2002,18:25,815.25,815.25,815.25,815.25,0,12,12.00
12/08/2002,18:26,815.25,815.25,815.25,815.25,0,3,3.00
12/08/2002,18:28,815.00,815.00,815.00,815.00,0,3,3.00
12/08/2002,18:29,815.00,815.00,815.00,815.00,0,2,2.00
12/08/2002,18:31,815.00,815.00,815.00,815.00,0,5,5.00
12/08/2002,18:32,815.00,815.25,815.00,815.00,10,11,21.00
12/08/2002,18:33,815.00,815.00,815.00,815.00,0,11,11.00
12/08/2002,18:34,815.00,815.00,815.00,815.00,0,2,2.00
12/08/2002,18:36,815.00,815.00,815.00,815.00,0,1,1.00
12/08/2002,18:38,815.25,815.25,815.25,815.25,2,0,2.00
12/08/2002,18:39,815.00,815.00,815.00,815.00,0,9,9.00
12/08/2002,18:40,815.00,815.00,814.75,815.00,16,4,20.00
12/08/2002,18:41,815.00,815.00,815.00,815.00,5,0,5.00
12/08/2002,18:42,815.00,815.00,814.75,814.75,3,5,8.00
12/08/2002,18:43,814.75,814.75,814.75,814.75,0,1,1.00
12/08/2002,18:44,814.75,814.75,814.75,814.75,0,4,4.00
12/08/2002,18:45,815.00,815.00,815.00,815.00,3,0,3.00
12/08/2002,18:47,815.00,815.00,815.00,815.00,1,0,1.00
12/08/2002,18:48,815.00,815.25,815.00,815.00,18,4,22.00
12/08/2002,18:49,815.00,815.00,815.00,815.00,0,1,1.00
12/08/2002,18:50,815.00,815.25,815.00,815.25,1,3,4.00
12/08/2002,18:51,814.75,814.75,814.75,814.75,0,16,16.00
12/08/2002,18:52,814.75,814.75,814.75,814.75,0,1,1.00
12/08/2002,18:53,814.75,814.75,814.75,814.75,0,6,6.00
12/08/2002,18:54,814.75,814.75,814.75,814.75,0,1,1.00
12/08/2002,18:55,814.75,814.75,814.50,814.50,0,7,7.00
12/08/2002,18:56,814.75,814.75,814.75,814.75,12,0,12.00
12/08/2002,18:57,814.75,814.75,814.75,814.75,2,0,2.00
12/08/2002,18:58,814.75,814.75,814.75,814.75,5,0,5.00
12/08/2002,18:59,814.75,814.75,814.50,814.75,4,1,5.00
12/08/2002,19:00,815.00,815.00,814.75,814.75,2,15,17.00
12/08/2002,19:01,814.75,814.75,814.75,814.75,0,1,1.00
12/08/2002,19:02,814.75,814.75,814.75,814.75,0,10,10.00
12/08/2002,19:04,814.75,814.75,814.75,814.75,0,4,4.00
12/08/2002,19:06,814.75,814.75,814.75,814.75,0,6,6.00
12/08/2002,19:08,814.75,814.75,814.75,814.75,0,4,4.00
12/08/2002,19:10,814.75,814.75,814.75,814.75,0,1,1.00
12/08/2002,19:11,814.75,814.75,814.75,814.75,0,11,11.00
12/08/2002,19:12,814.75,814.75,814.75,814.75,0,3,3.00
12/08/2002,19:14,814.75,814.75,814.75,814.75,0,2,2.00
12/08/2002,19:17,814.75,814.75,814.50,814.50,0,4,4.00
12/08/2002,19:18,814.75,814.75,814.50,814.50,1,7,8.00
12/08/2002,19:19,814.50,814.50,814.50,814.50,0,9,9.00
12/08/2002,19:20,814.50,814.50,814.50,814.50,0,1,1.00
12/08/2002,19:21,814.50,814.50,814.25,814.25,0,4,4.00
12/08/2002,19:22,814.25,814.50,814.25,814.50,2,7,9.00
12/08/2002,19:23,814.75,814.75,814.50,814.50,5,1,6.00
12/08/2002,19:26,814.50,814.50,814.50,814.50,0,3,3.00
12/08/2002,19:27,814.50,814.50,814.50,814.50,0,10,10.00
12/08/2002,19:28,814.50,814.50,814.50,814.50,0,1,1.00
12/08/2002,19:29,814.50,814.50,814.25,814.25,0,9,9.00
12/08/2002,19:38,814.50,814.50,814.50,814.50,1,0,1.00
12/08/2002,19:42,814.25,814.25,814.25,814.25,0,6,6.00
12/08/2002,19:43,814.25,814.25,814.25,814.25,0,7,7.00
12/08/2002,19:44,814.50,814.50,814.50,814.50,2,0,2.00
12/08/2002,19:46,814.50,814.50,814.50,814.50,1,0,1.00
12/08/2002,19:47,814.50,814.50,814.50,814.50,1,0,1.00
12/08/2002,19:48,814.50,814.50,814.50,814.50,13,0,13.00
12/08/2002,19:49,814.50,814.50,814.50,814.50,4,0,4.00
12/08/2002,19:51,814.50,814.50,814.50,814.50,2,0,2.00
12/08/2002,19:52,814.50,814.50,814.50,814.50,1,0,1.00
12/08/2002,19:55,814.50,814.50,814.50,814.50,9,0,9.00
12/08/2002,19:57,814.50,814.75,814.50,814.75,2,0,2.00
12/08/2002,19:59,814.50,814.50,814.50,814.50,0,2,2.00
12/08/2002,20:02,814.50,814.50,814.50,814.50,0,26,26.00
12/08/2002,20:03,814.50,814.50,814.50,814.50,0,2,2.00
12/08/2002,20:04,814.50,814.50,814.50,814.50,0,2,2.00
12/08/2002,20:05,814.50,814.50,814.50,814.50,0,5,5.00
12/08/2002,20:06,814.75,814.75,814.50,814.50,2,2,4.00
12/08/2002,20:08,814.50,814.50,814.50,814.50,0,1,1.00
12/08/2002,20:09,814.75,814.75,814.75,814.75,25,0,25.00
12/08/2002,20:13,814.75,814.75,814.75,814.75,1,0,1.00
12/08/2002,20:14,814.75,814.75,814.75,814.75,1,0,1.00
12/08/2002,20:16,814.75,814.75,814.75,814.75,2,0,2.00
12/08/2002,20:17,814.75,814.75,814.75,814.75,2,0,2.00
12/08/2002,20:21,814.75,814.75,814.75,814.75,10,0,10.00
12/08/2002,20:26,814.75,814.75,814.75,814.75,1,0,1.00
12/08/2002,20:27,814.50,814.50,814.25,814.25,0,52,52.00
12/08/2002,20:28,814.25,814.25,814.25,814.25,0,23,23.00
12/08/2002,20:30,814.25,814.25,814.25,814.25,0,3,3.00
12/08/2002,20:31,814.25,814.25,814.00,814.00,0,30,30.00
12/08/2002,20:32,813.75,814.00,813.75,814.00,7,9,16.00
12/08/2002,20:33,813.75,813.75,813.75,813.75,0,1,1.00
12/08/2002,20:34,814.00,814.00,813.75,813.75,1,2,3.00
12/08/2002,20:35,814.00,814.00,813.75,813.75,2,11,13.00
12/08/2002,20:36,813.75,813.75,813.75,813.75,0,3,3.00
12/08/2002,20:37,813.75,814.00,813.75,814.00,1,22,23.00
12/08/2002,20:39,813.75,813.75,813.75,813.75,0,10,10.00
12/08/2002,20:43,813.75,813.75,813.75,813.75,0,1,1.00
12/08/2002,20:44,813.50,813.50,813.50,813.50,0,16,16.00
12/08/2002,20:46,813.50,813.50,813.25,813.25,0,9,9.00
12/08/2002,20:47,813.25,813.25,813.25,813.25,0,1,1.00
12/08/2002,20:49,813.25,813.25,813.25,813.25,0,7,7.00
12/08/2002,20:52,813.25,813.25,813.25,813.25,0,16,16.00
12/08/2002,20:53,813.25,813.25,813.00,813.00,0,5,5.00
12/08/2002,20:54,813.25,813.25,813.25,813.25,2,0,2.00
12/08/2002,20:56,813.25,813.50,813.25,813.50,3,0,3.00
12/08/2002,20:57,813.50,813.50,813.50,813.50,2,0,2.00
12/08/2002,21:00,813.25,813.25,813.25,813.25,0,1,1.00
12/08/2002,21:01,813.25,813.25,813.25,813.25,0,1,1.00
12/08/2002,21:03,813.25,813.25,813.00,813.00,1,9,10.00
12/08/2002,21:04,813.25,813.25,813.00,813.00,1,2,3.00
12/08/2002,21:05,813.00,813.00,812.75,813.00,6,3,9.00
12/08/2002,21:07,812.75,813.00,812.75,813.00,2,1,3.00
12/08/2002,21:08,813.00,813.00,812.75,812.75,5,1,6.00
12/08/2002,21:09,813.00,813.00,812.75,813.00,3,1,4.00
12/08/2002,21:10,812.75,812.75,812.75,812.75,0,1,1.00
12/08/2002,21:11,813.00,813.00,813.00,813.00,1,0,1.00
12/08/2002,21:12,812.75,813.00,812.75,813.00,2,5,7.00
12/08/2002,21:13,812.75,812.75,812.75,812.75,0,1,1.00
12/08/2002,21:15,813.00,813.00,813.00,813.00,2,0,2.00
12/08/2002,21:16,812.75,812.75,812.25,812.25,0,70,70.00
12/08/2002,21:17,812.50,812.50,812.00,812.00,2,121,123.00
12/08/2002,21:18,812.00,812.00,812.00,812.00,0,1,1.00
12/08/2002,21:20,812.25,812.25,812.25,812.25,2,0,2.00
12/08/2002,21:21,812.25,812.25,812.00,812.00,7,26,33.00
12/08/2002,21:22,811.75,812.25,811.75,812.25,2,7,9.00
12/08/2002,21:23,812.00,812.00,811.75,812.00,20,16,36.00
12/08/2002,21:24,812.00,812.00,811.75,811.75,2,22,24.00
12/08/2002,21:25,811.50,811.75,811.50,811.50,2,10,12.00
12/08/2002,21:27,811.50,811.50,811.00,811.25,7,39,46.00
12/08/2002,21:28,811.00,811.00,810.25,810.25,3,85,88.00
12/08/2002,21:29,810.00,810.25,808.75,808.75,2,77,79.00
12/08/2002,21:30,808.75,809.75,808.75,809.75,23,10,33.00
12/08/2002,21:31,810.00,810.00,808.75,809.00,8,29,37.00
12/08/2002,21:32,809.00,809.75,809.00,809.75,32,0,32.00
12/08/2002,21:33,809.50,809.75,809.25,809.50,19,11,30.00
12/08/2002,21:34,809.75,810.00,809.00,809.00,7,36,43.00
12/08/2002,21:35,808.75,808.75,808.00,808.00,7,39,46.00
12/08/2002,21:36,808.00,808.25,807.75,808.25,24,15,39.00
12/08/2002,21:37,808.25,808.50,808.25,808.25,5,11,16.00
12/08/2002,21:38,808.50,808.75,808.50,808.75,15,0,15.00
12/08/2002,21:39,808.75,809.00,808.50,808.50,3,9,12.00
12/08/2002,21:42,808.25,808.25,808.25,808.25,0,11,11.00
12/08/2002,21:43,808.50,808.75,808.50,808.75,28,0,28.00
12/08/2002,21:44,808.75,809.00,808.75,808.75,15,1,16.00
12/08/2002,21:45,809.00,809.00,808.75,808.75,1,3,4.00
12/08/2002,21:46,809.00,809.00,809.00,809.00,8,0,8.00
12/08/2002,21:47,809.25,809.25,809.25,809.25,1,0,1.00
12/08/2002,21:49,808.75,809.25,808.75,809.25,3,2,5.00
12/08/2002,21:50,809.00,809.00,809.00,809.00,0,4,4.00
12/08/2002,21:51,809.00,809.00,809.00,809.00,0,6,6.00
12/08/2002,21:52,809.00,809.00,809.00,809.00,0,1,1.00
12/08/2002,21:53,809.25,809.25,809.25,809.25,6,0,6.00
12/08/2002,21:54,809.00,809.00,809.00,809.00,0,2,2.00
12/08/2002,21:56,809.25,809.25,809.25,809.25,2,0,2.00
12/08/2002,21:57,809.25,809.75,809.25,809.75,24,0,24.00
12/08/2002,21:58,810.00,810.00,810.00,810.00,1,0,1.00
12/08/2002,21:59,810.00,810.00,810.00,810.00,2,0,2.00
12/08/2002,22:00,809.50,809.50,809.50,809.50,0,4,4.00
12/08/2002,22:01,809.50,809.50,809.50,809.50,0,1,1.00
12/08/2002,22:03,809.50,809.50,809.50,809.50,0,1,1.00
12/08/2002,22:04,809.50,809.50,809.50,809.50,0,1,1.00
12/08/2002,22:05,809.50,809.50,809.50,809.50,0,9,9.00
12/08/2002,22:07,809.25,809.50,809.25,809.50,1,3,4.00
12/08/2002,22:08,809.50,809.50,809.50,809.50,2,0,2.00
12/08/2002,22:09,809.50,809.50,809.50,809.50,1,0,1.00
12/08/2002,22:10,809.50,809.50,809.50,809.50,4,0,4.00
12/08/2002,22:13,809.50,809.50,809.50,809.50,2,0,2.00
12/08/2002,22:14,809.25,809.25,809.25,809.25,0,10,10.00
12/08/2002,22:15,809.25,809.25,808.75,808.75,0,6,6.00
12/08/2002,22:16,809.00,809.00,809.00,809.00,26,0,26.00
12/08/2002,22:17,809.00,809.00,809.00,809.00,10,0,10.00
12/08/2002,22:19,809.25,809.25,808.75,808.75,5,12,17.00
12/08/2002,22:20,808.50,808.75,808.25,808.75,19,18,37.00
12/08/2002,22:21,808.50,808.50,808.50,808.50,0,3,3.00
12/08/2002,22:22,808.50,808.50,808.50,808.50,0,1,1.00
12/08/2002,22:23,808.75,808.75,808.75,808.75,2,0,2.00
12/08/2002,22:24,809.00,809.00,808.75,808.75,4,11,15.00
12/08/2002,22:25,808.75,808.75,808.75,808.75,0,2,2.00
12/08/2002,22:28,808.50,808.50,807.50,807.75,2,53,55.00
12/08/2002,22:29,807.50,807.50,807.25,807.25,0,20,20.00
12/08/2002,22:30,807.50,807.50,807.50,807.50,16,0,16.00
12/08/2002,22:31,807.50,807.50,807.50,807.50,1,0,1.00
12/08/2002,22:32,807.50,807.50,807.25,807.25,3,2,5.00
12/08/2002,22:33,807.25,807.25,807.00,807.00,0,41,41.00
12/08/2002,22:34,807.00,807.00,807.00,807.00,0,17,17.00
12/08/2002,22:35,807.00,807.00,807.00,807.00,0,5,5.00
12/08/2002,22:36,807.00,807.00,807.00,807.00,0,3,3.00
12/08/2002,22:37,807.00,807.00,807.00,807.00,0,12,12.00
12/08/2002,22:38,807.00,807.00,807.00,807.00,0,5,5.00
12/08/2002,22:39,806.75,806.75,806.50,806.50,0,27,27.00
12/08/2002,22:40,806.25,806.50,806.25,806.50,1,3,4.00
12/08/2002,22:41,806.00,806.25,806.00,806.25,12,2,14.00
12/08/2002,22:42,806.25,806.50,806.25,806.50,39,0,39.00
12/08/2002,22:43,806.50,806.50,806.50,806.50,2,0,2.00
12/08/2002,22:44,806.50,806.50,806.25,806.50,4,1,5.00
12/08/2002,22:46,806.50,806.75,806.50,806.75,25,0,25.00
12/08/2002,22:47,807.00,807.00,806.50,806.50,1,6,7.00
12/08/2002,22:48,806.50,806.75,806.50,806.75,5,2,7.00
12/08/2002,22:49,806.75,807.00,806.75,807.00,9,0,9.00
12/08/2002,22:50,807.00,807.25,806.75,806.75,15,5,20.00
12/08/2002,22:51,807.00,807.00,807.00,807.00,2,0,2.00
12/08/2002,22:53,807.00,807.00,806.75,806.75,1,3,4.00
12/08/2002,22:54,806.75,806.75,806.75,806.75,0,5,5.00
12/08/2002,22:55,806.50,806.50,806.50,806.50,0,9,9.00
12/08/2002,22:56,806.50,806.50,806.50,806.50,0,1,1.00
12/08/2002,22:57,807.00,807.00,806.75,806.75,2,2,4.00
12/08/2002,22:58,806.75,806.75,806.50,806.50,0,7,7.00
12/08/2002,22:59,806.75,806.75,806.75,806.75,3,0,3.00
12/08/2002,23:00,806.50,806.50,806.50,806.50,0,1,1.00
12/08/2002,23:01,806.75,806.75,806.75,806.75,8,0,8.00
12/08/2002,23:02,806.75,807.00,806.75,807.00,4,0,4.00
12/08/2002,23:03,807.00,807.00,807.00,807.00,13,0,13.00
12/08/2002,23:04,807.00,807.00,807.00,807.00,16,0,16.00
12/08/2002,23:05,807.00,807.00,807.00,807.00,9,0,9.00
12/08/2002,23:06,807.00,807.00,807.00,807.00,1,0,1.00
12/08/2002,23:07,807.00,807.00,807.00,807.00,1,0,1.00
12/08/2002,23:09,807.25,807.50,807.00,807.50,13,2,15.00
12/08/2002,23:10,807.75,808.50,807.75,808.25,17,1,18.00
12/08/2002,23:11,807.75,807.75,807.75,807.75,0,1,1.00
12/08/2002,23:13,808.50,808.50,808.25,808.25,2,1,3.00
12/08/2002,23:14,808.50,808.50,808.50,808.50,6,0,6.00
12/08/2002,23:15,808.25,808.50,808.25,808.50,2,1,3.00
12/08/2002,23:16,808.50,808.50,808.50,808.50,1,0,1.00
12/08/2002,23:17,808.25,808.25,808.25,808.25,0,1,1.00
12/08/2002,23:18,808.50,808.50,808.50,808.50,2,0,2.00
12/08/2002,23:19,808.25,808.25,808.25,808.25,0,1,1.00
12/08/2002,23:27,808.50,808.50,808.50,808.50,1,0,1.00
12/08/2002,23:29,808.50,808.75,808.50,808.75,8,0,8.00
12/08/2002,23:31,808.75,808.75,808.75,808.75,5,0,5.00
12/08/2002,23:32,809.25,809.25,809.25,809.25,3,0,3.00
12/08/2002,23:33,809.25,809.25,809.25,809.25,2,0,2.00
12/08/2002,23:35,809.25,809.25,809.25,809.25,3,0,3.00
12/08/2002,23:42,809.25,809.25,809.25,809.25,2,0,2.00
12/08/2002,23:44,809.25,809.75,809.25,809.75,11,0,11.00
12/08/2002,23:46,809.75,809.75,809.75,809.75,5,0,5.00
12/08/2002,23:47,809.75,809.75,809.75,809.75,1,0,1.00
12/08/2002,23:49,809.75,809.75,809.75,809.75,1,0,1.00
12/08/2002,23:50,809.50,809.50,809.50,809.50,0,5,5.00
12/08/2002,23:52,809.75,809.75,809.75,809.75,3,0,3.00
12/08/2002,23:55,809.75,809.75,809.75,809.75,1,0,1.00
12/08/2002,23:56,809.75,809.75,809.75,809.75,1,0,1.00
12/08/2002,23:57,809.75,809.75,809.75,809.75,2,0,2.00
12/08/2002,23:59,809.75,809.75,809.75,809.75,2,0,2.00
12/09/2002,00:01,809.75,809.75,809.75,809.75,1,0,1.00
12/09/2002,00:02,810.00,810.00,810.00,810.00,5,0,5.00
12/09/2002,00:04,810.00,810.00,810.00,810.00,1,0,1.00
12/09/2002,00:05,810.00,810.00,809.75,810.00,4,4,8.00
12/09/2002,00:06,809.50,809.50,809.25,809.25,0,4,4.00
12/09/2002,00:07,809.25,809.25,808.75,808.75,0,5,5.00
12/09/2002,00:08,809.00,809.00,809.00,809.00,1,0,1.00
12/09/2002,00:10,808.75,808.75,808.75,808.75,0,1,1.00
12/09/2002,00:11,809.00,809.00,809.00,809.00,3,0,3.00
12/09/2002,00:12,809.00,809.00,809.00,809.00,4,0,4.00
12/09/2002,00:16,809.00,809.00,809.00,809.00,3,0,3.00
12/09/2002,00:22,809.00,809.00,809.00,809.00,3,0,3.00
12/09/2002,00:23,809.00,809.00,809.00,809.00,1,0,1.00
12/09/2002,00:24,809.00,809.00,809.00,809.00,2,0,2.00
12/09/2002,00:26,809.00,809.00,809.00,809.00,1,0,1.00
12/09/2002,00:27,809.00,809.00,809.00,809.00,2,0,2.00
12/09/2002,00:28,808.75,808.75,808.75,808.75,0,3,3.00
12/09/2002,00:29,808.75,809.00,808.75,809.00,1,1,2.00
12/09/2002,00:32,808.75,808.75,808.75,808.75,0,1,1.00
12/09/2002,00:33,808.50,808.75,808.50,808.75,5,2,7.00
12/09/2002,00:34,808.75,808.75,808.75,808.75,1,0,1.00
12/09/2002,00:35,808.50,808.50,808.50,808.50,0,1,1.00
12/09/2002,00:36,808.50,808.50,808.50,808.50,0,1,1.00
12/09/2002,00:37,808.50,808.50,808.50,808.50,0,5,5.00
12/09/2002,00:39,808.25,808.25,808.25,808.25,0,1,1.00
12/09/2002,00:41,808.25,808.25,808.25,808.25,0,1,1.00
12/09/2002,00:42,808.25,808.25,808.25,808.25,0,5,5.00
12/09/2002,00:44,808.75,808.75,808.75,808.75,4,0,4.00
12/09/2002,00:45,808.75,808.75,808.25,808.25,1,2,3.00
12/09/2002,00:51,808.50,808.50,808.50,808.50,4,0,4.00
12/09/2002,00:52,809.00,809.00,809.00,809.00,1,0,1.00
12/09/2002,00:53,809.00,809.00,809.00,809.00,1,0,1.00
12/09/2002,00:58,809.00,809.00,809.00,809.00,1,0,1.00
12/09/2002,01:03,809.00,809.00,808.75,808.75,5,7,12.00
12/09/2002,01:04,808.75,808.75,808.75,808.75,0,1,1.00
12/09/2002,01:05,808.75,808.75,808.75,808.75,0,1,1.00
12/09/2002,01:06,808.50,808.50,808.00,808.00,0,13,13.00
12/09/2002,01:07,808.00,808.00,806.75,807.75,8,35,43.00
12/09/2002,01:09,807.75,807.75,807.50,807.50,1,1,2.00
12/09/2002,01:10,807.50,807.50,807.50,807.50,0,1,1.00
12/09/2002,01:11,807.50,807.50,807.50,807.50,0,1,1.00
12/09/2002,01:15,807.75,807.75,807.75,807.75,2,0,2.00
12/09/2002,01:16,807.75,807.75,807.75,807.75,1,0,1.00
12/09/2002,01:17,807.75,808.25,807.75,808.25,2,0,2.00
12/09/2002,01:18,808.00,808.00,808.00,808.00,0,4,4.00
12/09/2002,01:20,808.00,808.00,808.00,808.00,0,1,1.00
12/09/2002,01:26,808.25,808.25,808.25,808.25,1,0,1.00
12/09/2002,01:28,808.50,808.50,808.50,808.50,1,0,1.00
12/09/2002,01:29,808.50,808.75,808.50,808.75,5,0,5.00
12/09/2002,01:30,808.50,808.50,808.50,808.50,0,6,6.00
12/09/2002,01:31,808.75,808.75,808.75,808.75,1,0,1.00
12/09/2002,01:32,808.75,808.75,808.75,808.75,2,0,2.00
12/09/2002,01:35,809.00,809.00,809.00,809.00,2,0,2.00
12/09/2002,01:37,809.00,809.75,809.00,809.50,9,2,11.00
12/09/2002,01:41,809.50,809.50,809.50,809.50,0,5,5.00
12/09/2002,01:42,810.00,810.00,810.00,810.00,3,0,3.00
12/09/2002,01:44,810.00,810.00,810.00,810.00,1,0,1.00
12/09/2002,01:45,809.75,809.75,809.75,809.75,0,1,1.00
12/09/2002,01:49,809.75,809.75,809.75,809.75,0,1,1.00
12/09/2002,01:50,809.75,809.75,809.75,809.75,0,4,4.00
12/09/2002,01:51,809.75,809.75,809.75,809.75,0,1,1.00
12/09/2002,01:52,809.75,809.75,809.75,809.75,0,5,5.00
12/09/2002,01:56,809.25,810.00,809.25,810.00,7,1,8.00
12/09/2002,01:59,810.25,810.50,810.00,810.00,8,1,9.00
12/09/2002,02:00,810.25,810.25,810.25,810.25,1,0,1.00
12/09/2002,02:01,810.25,810.25,810.25,810.25,7,0,7.00
12/09/2002,02:02,810.25,810.25,809.75,809.75,1,3,4.00
12/09/2002,02:03,809.75,809.75,809.50,809.50,0,14,14.00
12/09/2002,02:06,809.50,810.00,809.50,810.00,2,17,19.00
12/09/2002,02:07,810.00,810.25,810.00,810.25,3,0,3.00
12/09/2002,02:09,810.25,810.25,810.25,810.25,2,0,2.00
12/09/2002,02:10,810.50,810.50,810.25,810.25,1,1,2.00
12/09/2002,02:11,810.25,810.75,810.25,810.75,15,3,18.00
12/09/2002,02:12,810.75,811.25,810.75,811.25,24,0,24.00
12/09/2002,02:13,811.25,811.50,811.00,811.00,3,1,4.00
12/09/2002,02:14,811.25,811.75,811.25,811.75,4,0,4.00
12/09/2002,02:15,811.75,811.75,811.50,811.50,4,1,5.00
12/09/2002,02:16,811.50,811.50,811.25,811.25,0,8,8.00
12/09/2002,02:17,811.75,813.00,811.75,812.75,32,6,38.00
12/09/2002,02:18,813.00,813.00,812.75,812.75,1,11,12.00
12/09/2002,02:19,812.50,812.50,812.50,812.50,0,5,5.00
12/09/2002,02:20,812.25,812.75,812.25,812.75,5,1,6.00
12/09/2002,02:21,812.75,812.75,812.25,812.25,5,9,14.00
12/09/2002,02:22,812.25,812.25,812.25,812.25,0,20,20.00
12/09/2002,02:23,812.00,812.00,812.00,812.00,0,6,6.00
12/09/2002,02:24,811.75,811.75,811.25,811.75,9,10,19.00
12/09/2002,02:25,811.75,812.00,811.25,811.25,4,35,39.00
12/09/2002,02:26,811.50,811.50,811.00,811.00,36,13,49.00
12/09/2002,02:27,811.00,811.00,810.25,810.25,0,45,45.00
12/09/2002,02:28,810.50,810.50,810.50,810.50,18,0,18.00
12/09/2002,02:29,810.25,810.25,810.25,810.25,0,27,27.00
12/09/2002,02:30,810.50,810.75,810.25,810.25,13,63,76.00
12/09/2002,02:31,810.25,810.25,809.75,809.75,5,45,50.00
12/09/2002,02:32,809.75,809.75,809.75,809.75,0,12,12.00
12/09/2002,02:33,810.00,810.00,810.00,810.00,6,0,6.00
12/09/2002,02:34,810.00,810.00,810.00,810.00,5,0,5.00
12/09/2002,02:35,809.50,809.75,809.50,809.50,5,7,12.00
12/09/2002,02:36,809.50,809.50,809.25,809.25,1,18,19.00
12/09/2002,02:37,809.25,809.25,809.00,809.00,0,20,20.00
12/09/2002,02:38,809.25,809.75,809.25,809.75,6,0,6.00
12/09/2002,02:39,809.50,809.50,809.25,809.50,7,5,12.00
12/09/2002,02:40,809.75,809.75,809.75,809.75,3,0,3.00
12/09/2002,02:41,809.75,810.00,809.75,809.75,14,8,22.00
12/09/2002,02:42,809.25,809.25,809.25,809.25,0,4,4.00
12/09/2002,02:43,809.00,809.25,809.00,809.25,1,2,3.00
12/09/2002,02:44,809.25,809.25,808.50,808.50,6,17,23.00
12/09/2002,02:45,808.75,808.75,808.25,808.75,9,17,26.00
12/09/2002,02:46,809.00,809.25,809.00,809.25,11,0,11.00
12/09/2002,02:47,808.75,809.00,808.75,809.00,4,3,7.00
12/09/2002,02:48,809.00,809.00,809.00,809.00,2,0,2.00
12/09/2002,02:49,809.25,809.25,809.00,809.00,25,10,35.00
12/09/2002,02:50,809.00,809.00,808.25,808.25,0,11,11.00
12/09/2002,02:51,808.50,808.75,808.25,808.75,41,6,47.00
12/09/2002,02:52,808.50,809.00,808.50,808.75,42,16,58.00
12/09/2002,02:53,808.75,809.00,808.50,808.75,14,16,30.00
12/09/2002,02:54,808.75,808.75,808.50,808.50,0,34,34.00
12/09/2002,02:55,808.50,808.50,807.75,807.75,0,26,26.00
12/09/2002,02:56,808.00,808.50,807.75,807.75,29,33,62.00
12/09/2002,02:57,807.75,807.75,807.75,807.75,0,8,8.00
12/09/2002,02:58,808.00,808.00,808.00,808.00,19,0,19.00
12/09/2002,02:59,808.25,808.50,808.25,808.25,16,1,17.00
12/09/2002,03:00,808.25,808.50,808.25,808.50,3,10,13.00
12/09/2002,03:01,808.25,808.75,808.25,808.75,1,10,11.00
12/09/2002,03:02,808.50,808.50,808.25,808.25,0,16,16.00
12/09/2002,03:04,808.50,808.75,808.50,808.75,22,5,27.00
12/09/2002,03:05,808.50,808.75,808.50,808.75,10,10,20.00
12/09/2002,03:06,809.00,809.25,808.75,809.00,5,3,8.00
12/09/2002,03:07,808.75,809.00,808.75,809.00,4,3,7.00
12/09/2002,03:08,809.00,809.00,809.00,809.00,4,0,4.00
12/09/2002,03:09,809.00,809.50,809.00,809.50,22,0,22.00
12/09/2002,03:10,809.75,809.75,809.75,809.75,1,0,1.00
12/09/2002,03:11,809.50,810.25,809.50,810.25,26,1,27.00
12/09/2002,03:12,810.00,810.75,810.00,810.50,7,11,18.00
12/09/2002,03:13,810.50,810.75,810.50,810.75,6,14,20.00
12/09/2002,03:14,810.75,810.75,810.50,810.50,2,4,6.00
12/09/2002,03:16,810.25,810.25,810.25,810.25,0,3,3.00
12/09/2002,03:17,810.25,810.25,810.00,810.00,0,8,8.00
12/09/2002,03:18,810.00,810.50,810.00,810.50,12,1,13.00
12/09/2002,03:19,810.75,810.75,810.75,810.75,7,0,7.00
12/09/2002,03:20,810.50,810.50,810.50,810.50,0,3,3.00
12/09/2002,03:22,810.25,810.25,810.00,810.00,0,3,3.00
12/09/2002,03:23,810.00,810.00,810.00,810.00,0,3,3.00
12/09/2002,03:24,809.75,810.00,809.50,810.00,10,3,13.00
12/09/2002,03:25,810.00,810.00,810.00,810.00,1,0,1.00
12/09/2002,03:26,810.00,810.25,810.00,810.25,10,0,10.00
12/09/2002,03:27,810.50,810.50,810.50,810.50,4,0,4.00
12/09/2002,03:28,810.25,810.25,809.75,809.75,0,21,21.00
12/09/2002,03:29,809.75,809.75,809.75,809.75,0,2,2.00
12/09/2002,03:30,809.50,809.50,809.50,809.50,0,11,11.00
12/09/2002,03:32,809.50,809.75,809.50,809.75,10,1,11.00
12/09/2002,03:33,809.75,809.75,808.50,808.50,19,23,42.00
12/09/2002,03:34,808.50,808.50,808.00,808.00,7,25,32.00
12/09/2002,03:35,808.50,808.75,808.25,808.75,11,1,12.00
12/09/2002,03:36,808.75,808.75,808.75,808.75,5,0,5.00
12/09/2002,03:37,808.75,808.75,808.50,808.50,1,2,3.00
12/09/2002,03:38,808.50,808.50,808.50,808.50,0,1,1.00
12/09/2002,03:39,808.75,808.75,808.75,808.75,16,0,16.00
12/09/2002,03:40,809.00,809.00,809.00,809.00,1,0,1.00
12/09/2002,03:41,809.25,809.25,809.25,809.25,4,0,4.00
12/09/2002,03:42,809.00,809.50,809.00,809.50,3,2,5.00
12/09/2002,03:43,809.50,809.50,809.25,809.25,1,1,2.00
12/09/2002,03:44,809.75,809.75,809.50,809.50,4,2,6.00
12/09/2002,03:45,809.50,809.50,809.50,809.50,0,3,3.00
12/09/2002,03:47,809.50,810.00,809.50,810.00,2,1,3.00
12/09/2002,03:48,810.25,810.75,810.25,810.75,14,0,14.00
12/09/2002,03:49,810.25,810.25,809.50,810.00,3,10,13.00
12/09/2002,03:50,810.00,810.00,810.00,810.00,7,0,7.00
12/09/2002,03:51,810.00,810.00,810.00,810.00,1,0,1.00
12/09/2002,03:52,810.25,810.50,810.25,810.25,8,2,10.00
12/09/2002,03:53,810.50,810.50,810.50,810.50,8,0,8.00
12/09/2002,03:54,810.75,810.75,810.75,810.75,5,0,5.00
12/09/2002,03:55,810.25,810.25,810.00,810.00,0,3,3.00
12/09/2002,03:56,810.25,810.50,810.25,810.50,5,0,5.00
12/09/2002,03:57,810.50,810.75,810.50,810.75,5,0,5.00
12/09/2002,03:58,810.50,810.50,810.50,810.50,0,2,2.00
12/09/2002,03:59,810.50,810.75,810.50,810.50,3,26,29.00
12/09/2002,04:00,810.75,810.75,810.75,810.75,26,0,26.00
12/09/2002,04:01,810.75,810.75,810.75,810.75,3,0,3.00
12/09/2002,04:03,810.50,810.50,810.50,810.50,0,6,6.00
12/09/2002,04:04,810.50,810.50,810.50,810.50,0,2,2.00
12/09/2002,04:05,810.50,810.50,810.50,810.50,0,2,2.00
12/09/2002,04:06,810.50,810.50,810.50,810.50,0,2,2.00
12/09/2002,04:07,810.50,810.50,810.25,810.25,0,2,2.00
12/09/2002,04:08,810.50,810.50,810.25,810.25,3,5,8.00
12/09/2002,04:09,810.25,810.25,810.00,810.00,0,22,22.00
12/09/2002,04:10,810.25,810.25,810.00,810.25,5,1,6.00
12/09/2002,04:12,810.00,810.00,810.00,810.00,0,1,1.00
12/09/2002,04:13,810.25,810.25,810.25,810.25,1,0,1.00
12/09/2002,04:14,810.50,810.50,810.50,810.50,3,0,3.00
12/09/2002,04:16,810.75,810.75,810.75,810.75,2,0,2.00
12/09/2002,04:17,810.75,810.75,810.75,810.75,2,0,2.00
12/09/2002,04:19,810.75,810.75,810.75,810.75,17,0,17.00
12/09/2002,04:20,810.75,810.75,810.25,810.25,5,19,24.00
12/09/2002,04:21,810.00,810.00,810.00,810.00,0,5,5.00
12/09/2002,04:22,810.00,810.00,809.75,809.75,0,4,4.00
12/09/2002,04:23,809.75,809.75,809.50,809.50,0,46,46.00
12/09/2002,04:24,809.75,809.75,809.75,809.75,7,0,7.00
12/09/2002,04:25,809.75,809.75,809.75,809.75,10,0,10.00
12/09/2002,04:26,809.75,809.75,809.75,809.75,6,0,6.00
12/09/2002,04:27,809.50,809.50,809.25,809.25,0,5,5.00
12/09/2002,04:28,809.25,809.25,809.25,809.25,0,23,23.00
12/09/2002,04:29,809.25,809.25,809.25,809.25,0,1,1.00
12/09/2002,04:30,809.25,809.25,809.25,809.25,0,9,9.00
12/09/2002,04:32,809.50,809.75,809.50,809.75,6,0,6.00
12/09/2002,04:33,810.00,810.00,810.00,810.00,3,0,3.00
12/09/2002,04:34,810.25,810.25,810.25,810.25,13,0,13.00
12/09/2002,04:35,810.50,810.75,810.50,810.75,25,0,25.00
12/09/2002,04:36,810.75,810.75,810.75,810.75,9,0,9.00
12/09/2002,04:37,810.75,810.75,810.50,810.50,2,2,4.00
12/09/2002,04:38,810.50,810.75,810.50,810.50,4,10,14.00
12/09/2002,04:39,810.50,810.50,810.50,810.50,0,3,3.00
12/09/2002,04:40,810.50,810.50,810.50,810.50,0,6,6.00
12/09/2002,04:41,810.50,810.50,810.50,810.50,0,6,6.00
12/09/2002,04:42,810.75,810.75,810.75,810.75,1,0,1.00
12/09/2002,04:43,810.25,810.25,810.25,810.25,0,3,3.00
12/09/2002,04:44,810.25,810.25,810.25,810.25,0,1,1.00
12/09/2002,04:48,810.25,810.25,810.00,810.00,0,2,2.00
12/09/2002,04:49,810.50,810.50,810.50,810.50,2,0,2.00
12/09/2002,04:50,810.00,810.00,809.75,809.75,0,15,15.00
12/09/2002,04:51,810.00,810.00,809.75,809.75,2,1,3.00
12/09/2002,04:52,810.00,810.00,810.00,810.00,3,0,3.00
12/09/2002,04:53,810.00,810.00,809.75,809.75,2,1,3.00
12/09/2002,04:54,809.75,809.75,809.75,809.75,0,7,7.00
12/09/2002,04:55,810.00,810.00,810.00,810.00,2,0,2.00
12/09/2002,05:00,809.75,809.75,809.50,809.50,0,5,5.00
12/09/2002,05:01,809.50,809.50,808.75,809.25,7,25,32.00
12/09/2002,05:02,809.00,809.25,809.00,809.25,3,2,5.00
12/09/2002,05:03,809.00,809.00,808.25,808.25,1,27,28.00
12/09/2002,05:04,808.25,808.50,808.00,808.50,11,24,35.00
12/09/2002,05:05,808.25,808.25,808.25,808.25,0,1,1.00
12/09/2002,05:06,808.25,808.25,808.00,808.00,6,23,29.00
12/09/2002,05:07,808.00,808.50,808.00,808.50,12,4,16.00
12/09/2002,05:08,808.50,808.50,808.50,808.50,1,0,1.00
12/09/2002,05:09,808.50,808.50,808.50,808.50,6,0,6.00
12/09/2002,05:10,808.50,809.25,808.50,809.00,6,5,11.00
12/09/2002,05:11,809.00,809.00,809.00,809.00,0,3,3.00
12/09/2002,05:12,809.00,809.00,809.00,809.00,0,4,4.00
12/09/2002,05:13,809.25,809.25,809.00,809.00,5,2,7.00
12/09/2002,05:14,809.25,809.25,809.25,809.25,6,0,6.00
12/09/2002,05:15,809.25,809.25,809.25,809.25,5,0,5.00
12/09/2002,05:16,809.50,809.50,809.50,809.50,4,0,4.00
12/09/2002,05:17,809.00,809.00,809.00,809.00,0,1,1.00
12/09/2002,05:18,809.25,809.25,809.25,809.25,19,0,19.00
12/09/2002,05:19,809.00,809.00,808.50,808.50,0,8,8.00
12/09/2002,05:20,808.50,808.50,808.25,808.25,0,14,14.00
12/09/2002,05:21,808.50,808.50,808.25,808.25,4,9,13.00
12/09/2002,05:22,808.25,808.25,808.25,808.25,0,6,6.00
12/09/2002,05:23,808.50,808.50,808.50,808.50,3,0,3.00
12/09/2002,05:25,808.50,808.50,808.50,808.50,10,0,10.00
12/09/2002,05:26,808.50,808.50,808.50,808.50,5,0,5.00
12/09/2002,05:28,808.75,808.75,808.75,808.75,12,0,12.00
12/09/2002,05:29,808.50,808.50,808.25,808.25,0,33,33.00
12/09/2002,05:30,808.00,808.25,808.00,808.00,3,41,44.00
12/09/2002,05:31,808.00,808.25,807.75,808.25,8,85,93.00
12/09/2002,05:32,808.25,808.50,808.25,808.50,22,0,22.00
12/09/2002,05:33,808.25,808.25,807.75,807.75,0,20,20.00
12/09/2002,05:34,807.50,808.00,807.25,808.00,21,19,40.00
12/09/2002,05:35,808.00,808.25,808.00,808.25,5,0,5.00
12/09/2002,05:37,808.00,808.00,808.00,808.00,0,3,3.00
12/09/2002,05:41,808.25,808.50,808.00,808.50,11,2,13.00
12/09/2002,05:42,808.50,808.50,808.50,808.50,2,0,2.00
12/09/2002,05:43,808.25,808.25,808.25,808.25,0,4,4.00
12/09/2002,05:44,808.25,808.50,808.25,808.25,2,13,15.00
12/09/2002,05:45,808.25,808.25,808.25,808.25,0,2,2.00
12/09/2002,05:46,808.50,808.50,808.50,808.50,1,0,1.00
12/09/2002,05:47,808.75,808.75,808.75,808.75,15,0,15.00
12/09/2002,05:48,808.75,808.75,808.75,808.75,7,0,7.00
12/09/2002,05:49,808.50,808.50,808.25,808.25,0,25,25.00
12/09/2002,05:50,808.25,808.25,808.25,808.25,0,2,2.00
12/09/2002,05:51,808.25,808.50,808.25,808.50,2,9,11.00
12/09/2002,05:52,808.25,808.25,808.00,808.00,0,11,11.00
12/09/2002,05:53,807.75,808.00,807.50,808.00,9,6,15.00
12/09/2002,05:54,808.00,808.00,807.75,808.00,6,1,7.00
12/09/2002,05:55,807.75,807.75,807.50,807.50,0,25,25.00
12/09/2002,05:56,807.75,807.75,807.00,807.50,22,27,49.00
12/09/2002,05:57,807.25,807.50,807.25,807.50,8,20,28.00
12/09/2002,05:58,807.75,807.75,807.75,807.75,3,0,3.00
12/09/2002,05:59,808.00,808.00,808.00,808.00,12,0,12.00
12/09/2002,06:00,808.00,808.00,807.75,807.75,1,1,2.00
12/09/2002,06:01,807.50,807.50,807.25,807.50,3,18,21.00
12/09/2002,06:02,807.25,807.50,807.25,807.50,10,1,11.00
12/09/2002,06:03,807.50,807.75,807.50,807.75,12,0,12.00
12/09/2002,06:04,807.75,807.75,807.50,807.50,6,29,35.00
12/09/2002,06:05,807.50,807.75,807.50,807.75,5,17,22.00
12/09/2002,06:07,808.00,808.00,807.75,807.75,1,6,7.00
12/09/2002,06:08,807.75,807.75,807.50,807.50,0,4,4.00
12/09/2002,06:10,808.00,808.00,808.00,808.00,9,0,9.00
12/09/2002,06:11,808.00,808.25,808.00,808.25,7,0,7.00
12/09/2002,06:12,808.25,808.50,808.25,808.25,4,1,5.00
12/09/2002,06:13,808.25,808.50,807.75,807.75,4,32,36.00
12/09/2002,06:14,807.50,807.75,807.50,807.50,9,63,72.00
12/09/2002,06:15,807.50,807.50,807.25,807.25,0,9,9.00
12/09/2002,06:16,807.25,807.50,807.25,807.50,2,3,5.00
12/09/2002,06:17,807.50,807.50,807.50,807.50,1,0,1.00
12/09/2002,06:18,807.50,808.25,807.50,808.25,19,0,19.00
12/09/2002,06:19,807.75,807.75,807.75,807.75,0,1,1.00
12/09/2002,06:21,807.75,807.75,807.50,807.50,0,3,3.00
12/09/2002,06:22,807.75,807.75,807.50,807.50,14,2,16.00
12/09/2002,06:23,807.50,807.50,807.50,807.50,0,15,15.00
12/09/2002,06:24,807.50,807.50,807.25,807.50,5,2,7.00
12/09/2002,06:25,807.50,807.50,807.50,807.50,2,0,2.00
12/09/2002,06:26,807.25,807.50,807.25,807.25,1,28,29.00
12/09/2002,06:27,807.25,807.25,807.25,807.25,0,4,4.00
12/09/2002,06:28,807.25,807.25,807.25,807.25,0,3,3.00
12/09/2002,06:29,807.00,807.00,807.00,807.00,0,19,19.00
12/09/2002,06:30,807.00,807.00,807.00,807.00,0,6,6.00
12/09/2002,06:31,807.00,807.00,806.75,807.00,2,4,6.00
12/09/2002,06:32,806.75,806.75,806.50,806.75,3,44,47.00
12/09/2002,06:33,806.50,806.50,806.50,806.50,0,3,3.00
12/09/2002,06:34,806.50,806.50,806.50,806.50,0,19,19.00
12/09/2002,06:35,806.75,807.00,806.75,807.00,16,0,16.00
12/09/2002,06:36,806.75,806.75,806.75,806.75,0,6,6.00
12/09/2002,06:37,806.75,806.75,806.50,806.50,1,8,9.00
12/09/2002,06:38,806.50,806.75,806.50,806.75,4,12,16.00
12/09/2002,06:39,806.50,806.75,806.50,806.50,2,26,28.00
12/09/2002,06:40,806.50,806.75,806.50,806.50,1,17,18.00
12/09/2002,06:41,806.50,806.50,806.50,806.50,0,9,9.00
12/09/2002,06:42,806.50,806.50,806.25,806.25,2,19,21.00
12/09/2002,06:43,806.25,806.50,806.25,806.25,18,11,29.00
12/09/2002,06:44,806.25,806.50,806.00,806.00,2,76,78.00
12/09/2002,06:45,806.25,806.25,805.50,805.50,18,86,104.00
12/09/2002,06:46,805.50,805.75,805.25,805.50,27,16,43.00
12/09/2002,06:47,805.50,805.50,804.75,804.75,10,92,102.00
12/09/2002,06:48,805.00,805.00,804.50,804.50,91,81,172.00
12/09/2002,06:49,804.75,805.00,804.50,804.75,66,116,182.00
12/09/2002,06:50,804.75,805.25,804.75,805.25,85,28,113.00
12/09/2002,06:51,805.50,805.50,805.50,805.50,21,0,21.00
12/09/2002,06:52,805.50,805.75,805.25,805.50,8,2,10.00
12/09/2002,06:53,805.50,805.75,805.50,805.75,8,4,12.00
12/09/2002,06:54,805.75,805.75,805.75,805.75,6,0,6.00
12/09/2002,06:55,805.75,805.75,805.50,805.50,2,3,5.00
12/09/2002,06:56,805.50,805.50,805.50,805.50,0,5,5.00
12/09/2002,06:57,805.25,805.50,805.00,805.25,16,145,161.00
12/09/2002,06:58,805.50,805.75,805.50,805.50,45,7,52.00
12/09/2002,06:59,805.50,805.50,805.25,805.25,46,6,52.00
12/09/2002,07:00,805.50,806.00,805.50,805.75,80,9,89.00
12/09/2002,07:01,805.75,806.00,805.75,806.00,8,0,8.00
12/09/2002,07:02,806.00,806.25,806.00,806.25,68,5,73.00
12/09/2002,07:03,806.25,806.25,806.00,806.00,12,2,14.00
12/09/2002,07:04,806.00,806.00,805.75,805.75,2,47,49.00
12/09/2002,07:05,805.75,805.75,805.75,805.75,0,3,3.00
12/09/2002,07:06,805.75,805.75,805.25,805.50,1,68,69.00
12/09/2002,07:07,805.50,805.50,805.25,805.25,1,1,2.00
12/09/2002,07:08,805.25,805.50,805.25,805.25,1,8,9.00
12/09/2002,07:09,805.50,805.50,805.25,805.50,28,1,29.00
12/09/2002,07:10,805.25,805.75,805.25,805.50,1,6,7.00
12/09/2002,07:11,805.75,805.75,805.50,805.50,9,7,16.00
12/09/2002,07:12,805.50,805.75,805.25,805.75,11,27,38.00
12/09/2002,07:13,805.25,805.25,805.00,805.00,0,24,24.00
12/09/2002,07:15,805.00,805.00,804.75,805.00,12,17,29.00
12/09/2002,07:16,804.75,804.75,804.00,804.25,34,109,143.00
12/09/2002,07:17,804.25,804.50,804.25,804.50,30,5,35.00
12/09/2002,07:18,804.75,804.75,804.25,804.50,20,21,41.00
12/09/2002,07:19,804.25,804.75,804.25,804.75,16,53,69.00
12/09/2002,07:20,804.75,805.00,804.75,805.00,63,0,63.00
12/09/2002,07:21,805.00,805.25,804.75,805.25,51,12,63.00
12/09/2002,07:22,805.25,805.50,805.25,805.50,35,3,38.00
12/09/2002,07:23,805.25,805.25,804.75,805.00,3,19,22.00
12/09/2002,07:24,804.75,804.75,804.50,804.50,3,29,32.00
12/09/2002,07:25,804.50,804.75,804.25,804.50,2,8,10.00
12/09/2002,07:26,804.50,804.75,804.50,804.75,18,2,20.00
12/09/2002,07:27,804.75,805.00,804.75,804.75,35,26,61.00
12/09/2002,07:28,804.75,805.00,804.50,805.00,7,20,27.00
12/09/2002,07:29,805.00,805.00,804.25,804.75,13,9,22.00
12/09/2002,07:30,804.50,804.50,804.25,804.25,0,8,8.00
12/09/2002,07:31,804.75,804.75,804.75,804.75,5,0,5.00
12/09/2002,07:32,804.75,805.00,804.75,804.75,7,2,9.00
12/09/2002,07:33,804.75,804.75,804.25,804.25,3,9,12.00
12/09/2002,07:34,804.50,804.50,804.25,804.50,3,1,4.00
12/09/2002,07:35,804.50,804.75,804.50,804.50,17,1,18.00
12/09/2002,07:36,804.50,804.75,804.50,804.75,1,4,5.00
12/09/2002,07:37,804.75,805.00,804.75,804.75,10,8,18.00
12/09/2002,07:38,805.00,805.00,804.50,805.00,71,25,96.00
12/09/2002,07:39,805.25,805.25,804.50,804.75,16,30,46.00
12/09/2002,07:40,804.75,805.00,804.50,804.75,4,9,13.00
12/09/2002,07:41,804.75,805.00,804.75,804.75,25,23,48.00
12/09/2002,07:42,804.75,805.25,804.75,805.25,9,22,31.00
12/09/2002,07:43,805.25,805.25,804.75,804.75,9,16,25.00
12/09/2002,07:44,804.75,804.75,804.75,804.75,0,1,1.00
12/09/2002,07:45,805.00,805.25,805.00,805.00,10,8,18.00
12/09/2002,07:46,805.00,805.25,805.00,805.00,63,6,69.00
12/09/2002,07:47,805.00,805.25,804.75,805.00,10,43,53.00
12/09/2002,07:48,805.25,805.25,804.75,804.75,4,13,17.00
12/09/2002,07:49,805.00,805.00,804.75,805.00,23,33,56.00
12/09/2002,07:50,805.25,805.25,804.75,804.75,4,8,12.00
12/09/2002,07:51,804.75,805.00,804.75,805.00,3,3,6.00
12/09/2002,07:52,805.00,805.25,805.00,805.00,28,3,31.00
12/09/2002,07:53,805.25,805.25,805.00,805.00,1,22,23.00
12/09/2002,07:54,804.75,805.00,804.50,804.75,2,45,47.00
12/09/2002,07:55,804.75,805.00,804.75,804.75,10,9,19.00
12/09/2002,07:56,805.00,805.00,804.75,804.75,7,1,8.00
12/09/2002,07:57,805.00,805.00,805.00,805.00,1,0,1.00
12/09/2002,07:58,805.00,805.00,805.00,805.00,8,0,8.00
12/09/2002,07:59,804.75,805.00,804.50,804.50,1,91,92.00
12/09/2002,08:00,804.50,804.50,804.25,804.25,0,41,41.00
12/09/2002,08:01,804.50,804.50,804.50,804.50,37,0,37.00
12/09/2002,08:02,804.50,804.50,804.25,804.25,13,32,45.00
12/09/2002,08:03,804.25,804.50,804.00,804.25,3,33,36.00
12/09/2002,08:04,804.00,804.25,804.00,804.25,22,53,75.00
12/09/2002,08:05,804.00,804.25,803.75,803.75,14,64,78.00
12/09/2002,08:06,803.75,804.25,803.75,804.25,87,8,95.00
12/09/2002,08:07,804.00,804.25,804.00,804.00,6,23,29.00
12/09/2002,08:08,804.25,804.25,804.00,804.25,71,3,74.00
12/09/2002,08:09,804.25,804.25,804.00,804.25,12,50,62.00
12/09/2002,08:10,804.00,804.00,803.75,803.75,0,17,17.00
12/09/2002,08:11,804.00,804.25,804.00,804.25,48,2,50.00
12/09/2002,08:12,804.25,804.25,804.00,804.00,2,1,3.00
12/09/2002,08:13,804.00,804.25,803.75,804.25,66,28,94.00
12/09/2002,08:14,804.25,804.50,804.00,804.50,138,20,158.00
12/09/2002,08:15,804.50,804.50,804.25,804.50,22,4,26.00
12/09/2002,08:16,804.50,804.50,804.25,804.25,5,23,28.00
12/09/2002,08:17,804.25,804.25,804.00,804.25,14,5,19.00
12/09/2002,08:18,804.25,804.50,804.00,804.25,33,11,44.00
12/09/2002,08:19,804.00,804.00,803.75,804.00,51,87,138.00
12/09/2002,08:20,804.00,804.25,804.00,804.25,185,0,185.00
12/09/2002,08:21,804.00,804.25,804.00,804.25,1,25,26.00
12/09/2002,08:22,804.00,804.25,804.00,804.25,6,1,7.00
12/09/2002,08:23,804.00,804.25,804.00,804.00,17,20,37.00
12/09/2002,08:24,804.25,804.25,804.25,804.25,67,0,67.00
12/09/2002,08:25,804.00,804.00,804.00,804.00,0,12,12.00
12/09/2002,08:26,804.00,804.25,803.75,804.00,20,51,71.00
12/09/2002,08:27,804.00,804.25,803.75,804.00,40,106,146.00
12/09/2002,08:28,804.25,804.25,804.00,804.00,20,35,55.00
12/09/2002,08:29,804.00,804.50,803.75,804.50,120,152,272.00
12/09/2002,08:30,804.25,804.50,803.25,803.25,351,717,1068.00
12/09/2002,08:31,803.25,804.75,802.75,804.75,1508,1661,3169.00
12/09/2002,08:32,804.75,805.00,804.25,804.25,1017,1320,2337.00
12/09/2002,08:33,804.25,804.50,803.25,804.00,759,1582,2341.00
12/09/2002,08:34,803.75,804.50,803.50,804.25,649,762,1411.00
12/09/2002,08:35,804.25,805.00,803.50,803.75,752,804,1556.00
12/09/2002,08:36,803.50,803.75,802.00,803.00,1153,2017,3170.00
12/09/2002,08:37,802.75,803.25,802.50,803.25,1283,747,2030.00
12/09/2002,08:38,803.25,803.75,803.00,803.25,314,361,675.00
12/09/2002,08:39,803.50,804.25,803.00,804.25,804,394,1198.00
12/09/2002,08:40,804.25,805.50,804.00,805.25,1491,730,2221.00
12/09/2002,08:41,805.25,805.50,804.50,805.00,615,1166,1781.00
12/09/2002,08:42,804.75,805.50,804.75,804.75,396,755,1151.00
12/09/2002,08:43,804.75,805.00,803.75,804.25,510,1319,1829.00
12/09/2002,08:44,804.25,805.00,803.75,804.75,856,969,1825.00
12/09/2002,08:45,804.75,805.25,804.25,804.50,909,700,1609.00
12/09/2002,08:46,804.50,804.75,803.50,804.25,1075,1604,2679.00
12/09/2002,08:47,804.25,804.75,803.75,803.75,611,349,960.00
12/09/2002,08:48,803.75,804.50,803.25,804.25,945,881,1826.00
12/09/2002,08:49,804.50,805.50,804.25,804.75,1466,975,2441.00
12/09/2002,08:50,804.75,805.00,804.25,804.75,617,645,1262.00
12/09/2002,08:51,804.50,805.25,804.25,805.25,747,914,1661.00
12/09/2002,08:52,805.25,805.25,804.25,805.00,542,831,1373.00
12/09/2002,08:53,805.00,805.25,803.75,804.00,645,1349,1994.00
12/09/2002,08:54,804.00,805.00,804.00,804.50,679,549,1228.00
12/09/2002,08:55,804.50,806.25,804.00,806.25,2232,966,3198.00
12/09/2002,08:56,806.25,807.00,806.00,806.50,2021,1031,3052.00
12/09/2002,08:57,806.50,806.75,805.50,805.75,817,2070,2887.00
12/09/2002,08:58,806.00,806.75,805.50,806.00,768,873,1641.00
12/09/2002,08:59,806.00,807.75,805.75,807.25,1879,906,2785.00
12/09/2002,09:00,807.00,807.25,806.50,807.00,629,823,1452.00
12/09/2002,09:01,807.00,807.25,805.75,806.00,643,1840,2483.00
12/09/2002,09:02,805.75,806.00,804.50,804.50,803,2286,3089.00
12/09/2002,09:03,804.50,804.75,802.50,802.75,909,3795,4704.00
12/09/2002,09:04,802.75,803.00,801.50,801.75,1591,2337,3928.00
12/09/2002,09:05,802.00,802.75,801.75,802.50,958,783,1741.00
12/09/2002,09:06,802.50,803.00,802.25,802.50,781,1154,1935.00
12/09/2002,09:07,802.50,803.25,802.25,803.00,997,609,1606.00
12/09/2002,09:08,803.00,803.50,802.50,802.75,1285,1303,2588.00
12/09/2002,09:09,802.75,803.25,802.00,802.00,806,1162,1968.00
12/09/2002,09:10,802.00,803.25,802.00,802.75,1031,546,1577.00
12/09/2002,09:11,803.00,803.00,802.50,802.50,517,394,911.00
12/09/2002,09:12,802.50,804.00,802.50,803.75,1485,607,2092.00
12/09/2002,09:13,803.75,804.00,803.25,803.50,844,803,1647.00
12/09/2002,09:14,803.50,803.75,803.00,803.00,325,503,828.00
12/09/2002,09:15,803.00,803.75,802.50,803.25,598,838,1436.00
12/09/2002,09:16,803.25,804.25,803.00,803.75,881,394,1275.00
12/09/2002,09:17,803.50,804.00,803.50,803.75,269,493,762.00
12/09/2002,09:18,803.75,803.75,802.75,803.00,757,1449,2206.00
12/09/2002,09:19,803.25,804.25,803.00,804.25,1563,557,2120.00
12/09/2002,09:20,804.50,804.75,803.25,803.50,1142,1033,2175.00
12/09/2002,09:21,803.25,804.25,803.25,803.75,590,561,1151.00
12/09/2002,09:22,804.00,804.00,803.00,803.00,533,863,1396.00
12/09/2002,09:23,803.00,804.00,802.75,803.75,749,533,1282.00
12/09/2002,09:24,803.75,805.25,803.50,805.00,2194,895,3089.00
12/09/2002,09:25,805.00,805.00,803.50,803.50,361,1416,1777.00
12/09/2002,09:26,803.75,804.50,803.50,804.25,721,448,1169.00
12/09/2002,09:27,804.25,805.00,803.75,804.25,698,1028,1726.00
12/09/2002,09:28,804.00,804.50,804.00,804.25,240,193,433.00
12/09/2002,09:29,804.25,804.25,803.00,803.25,545,1074,1619.00
12/09/2002,09:30,803.25,803.50,801.75,802.25,1455,3706,5161.00
12/09/2002,09:31,802.25,803.00,801.75,801.75,1131,1080,2211.00
12/09/2002,09:32,801.75,802.75,801.50,802.25,1267,1554,2821.00
12/09/2002,09:33,802.25,802.50,801.25,801.25,567,1229,1796.00
12/09/2002,09:34,801.50,802.50,801.25,802.25,1052,580,1632.00
12/09/2002,09:35,802.00,803.00,801.75,802.75,926,510,1436.00
12/09/2002,09:36,803.00,803.25,802.50,803.00,599,614,1213.00
12/09/2002,09:37,802.75,803.75,802.75,803.50,1230,646,1876.00
12/09/2002,09:38,803.50,804.00,803.25,803.50,819,814,1633.00
12/09/2002,09:39,803.50,803.75,803.25,803.50,261,403,664.00
12/09/2002,09:40,803.25,804.00,803.25,803.75,402,434,836.00
12/09/2002,09:41,803.50,803.75,802.50,803.00,278,1072,1350.00
12/09/2002,09:42,803.00,804.00,802.75,804.00,939,676,1615.00
12/09/2002,09:43,804.25,804.75,804.00,804.50,1340,719,2059.00
12/09/2002,09:44,804.75,804.75,803.50,803.75,469,827,1296.00
12/09/2002,09:45,803.75,804.00,802.75,803.00,172,933,1105.00
12/09/2002,09:46,802.75,803.50,802.50,803.00,1001,780,1781.00
12/09/2002,09:47,803.25,803.50,803.00,803.25,290,307,597.00
12/09/2002,09:48,803.00,803.25,802.50,803.00,557,410,967.00
12/09/2002,09:49,803.00,803.75,803.00,803.50,552,499,1051.00
12/09/2002,09:50,803.50,803.75,801.50,801.75,894,2851,3745.00
12/09/2002,09:51,802.00,802.00,801.00,801.50,630,1717,2347.00
12/09/2002,09:52,801.50,801.75,800.50,801.50,1477,1697,3174.00
12/09/2002,09:53,801.50,802.00,801.50,801.75,747,762,1509.00
12/09/2002,09:54,801.50,801.75,801.25,801.75,536,480,1016.00
12/09/2002,09:55,801.75,802.00,801.50,802.00,480,216,696.00
12/09/2002,09:56,802.00,802.25,801.50,802.00,395,656,1051.00
12/09/2002,09:57,802.00,802.25,801.50,801.75,101,412,513.00
12/09/2002,09:58,801.75,802.00,801.50,801.75,250,327,577.00
12/09/2002,09:59,802.00,802.00,800.50,800.75,716,1440,2156.00
12/09/2002,10:00,800.75,801.75,800.50,800.50,1220,1239,2459.00
12/09/2002,10:01,800.50,801.25,799.75,800.50,1497,2344,3841.00
12/09/2002,10:02,800.50,800.75,800.25,800.75,479,461,940.00
12/09/2002,10:03,800.75,801.00,800.50,800.75,321,313,634.00
12/09/2002,10:04,801.00,801.25,800.50,800.75,359,837,1196.00
12/09/2002,10:05,800.75,801.00,800.50,800.75,397,141,538.00
12/09/2002,10:06,801.00,801.00,799.50,800.50,843,1761,2604.00
12/09/2002,10:07,800.50,800.75,800.25,800.50,616,232,848.00
12/09/2002,10:08,800.50,801.00,800.25,800.75,462,258,720.00
12/09/2002,10:09,800.75,801.25,800.50,800.75,388,288,676.00
12/09/2002,10:10,801.00,801.50,800.50,800.50,622,702,1324.00
12/09/2002,10:11,800.50,800.75,799.75,800.00,218,1100,1318.00
12/09/2002,10:12,799.75,800.50,799.75,800.25,426,514,940.00
12/09/2002,10:13,800.25,801.00,800.00,800.75,955,564,1519.00
12/09/2002,10:14,800.75,801.50,800.75,801.25,528,284,812.00
12/09/2002,10:15,801.00,801.25,800.75,801.00,302,404,706.00
12/09/2002,10:16,801.00,801.50,800.75,801.00,310,428,738.00
12/09/2002,10:17,801.00,801.00,800.00,801.00,697,1053,1750.00
12/09/2002,10:18,801.00,801.50,800.75,801.25,578,476,1054.00
12/09/2002,10:19,801.25,802.00,801.25,801.75,1291,469,1760.00
12/09/2002,10:20,801.75,802.00,801.50,802.00,354,615,969.00
12/09/2002,10:21,802.00,802.00,801.25,801.25,547,549,1096.00
12/09/2002,10:22,801.25,801.75,801.00,801.50,294,371,665.00
12/09/2002,10:23,801.50,801.75,801.25,801.75,306,81,387.00
12/09/2002,10:24,801.75,802.00,801.00,801.00,275,516,791.00
12/09/2002,10:25,801.00,801.25,800.25,801.00,500,818,1318.00
12/09/2002,10:26,801.00,801.50,800.50,800.50,357,490,847.00
12/09/2002,10:27,800.50,801.25,800.50,801.25,465,223,688.00
12/09/2002,10:28,801.25,801.75,801.00,801.50,970,486,1456.00
12/09/2002,10:29,801.50,802.00,800.50,800.75,597,1070,1667.00
12/09/2002,10:30,800.75,800.75,799.00,799.25,1161,2345,3506.00
12/09/2002,10:31,799.25,799.75,799.00,799.00,789,1238,2027.00
12/09/2002,10:32,799.00,799.75,798.50,798.50,467,2511,2978.00
12/09/2002,10:33,798.50,798.75,797.75,798.25,2275,2449,4724.00
12/09/2002,10:34,798.50,798.50,797.75,798.00,596,1071,1667.00
12/09/2002,10:35,798.25,799.00,798.00,799.00,779,421,1200.00
12/09/2002,10:36,798.75,799.00,798.00,798.00,169,1433,1602.00
12/09/2002,10:37,798.00,798.75,797.50,798.50,1026,859,1885.00
12/09/2002,10:38,798.50,799.00,798.25,798.50,438,364,802.00
12/09/2002,10:39,798.50,798.50,797.75,798.00,372,730,1102.00
12/09/2002,10:40,798.00,798.50,798.00,798.00,281,205,486.00
12/09/2002,10:41,798.00,798.25,797.25,798.25,373,897,1270.00
12/09/2002,10:42,798.00,798.75,797.50,797.75,582,605,1187.00
12/09/2002,10:43,797.75,798.00,797.50,797.75,391,304,695.00
12/09/2002,10:44,797.75,798.25,797.25,798.25,452,919,1371.00
12/09/2002,10:45,798.00,798.25,797.25,797.50,447,847,1294.00
12/09/2002,10:46,797.50,798.00,797.00,797.25,431,1150,1581.00
12/09/2002,10:47,797.00,797.00,796.00,796.50,1284,2199,3483.00
12/09/2002,10:48,796.50,796.75,796.00,796.50,763,583,1346.00
12/09/2002,10:49,796.25,796.50,795.75,796.25,343,1431,1774.00
12/09/2002,10:50,796.00,796.50,796.00,796.25,398,451,849.00
12/09/2002,10:51,796.25,796.75,795.75,796.75,615,559,1174.00
12/09/2002,10:52,796.75,796.75,795.75,796.25,241,663,904.00
12/09/2002,10:53,796.25,796.75,796.00,796.00,338,832,1170.00
12/09/2002,10:54,796.00,796.25,795.50,795.75,614,1190,1804.00
12/09/2002,10:55,795.75,796.50,795.75,796.00,675,302,977.00
12/09/2002,10:56,796.00,796.75,796.00,796.75,541,245,786.00
12/09/2002,10:57,796.75,797.25,796.50,797.00,735,363,1098.00
12/09/2002,10:58,797.00,797.50,796.50,797.50,763,198,961.00
12/09/2002,10:59,797.50,797.75,797.25,797.25,383,429,812.00
12/09/2002,11:00,797.50,797.50,797.25,797.25,144,407,551.00
12/09/2002,11:01,797.25,797.50,795.75,795.75,643,2480,3123.00
12/09/2002,11:02,795.75,796.25,795.50,795.75,541,1008,1549.00
12/09/2002,11:03,795.75,796.00,795.25,795.50,436,987,1423.00
12/09/2002,11:04,795.50,796.00,795.50,795.75,435,269,704.00
12/09/2002,11:05,795.75,796.75,795.75,796.25,990,207,1197.00
12/09/2002,11:06,796.50,796.75,796.25,796.75,171,75,246.00
12/09/2002,11:07,796.75,797.00,796.25,796.50,810,418,1228.00
12/09/2002,11:08,796.50,796.75,796.00,796.50,530,463,993.00
12/09/2002,11:09,796.50,797.25,796.50,796.75,424,296,720.00
12/09/2002,11:10,797.00,797.00,796.25,796.50,275,673,948.00
12/09/2002,11:11,796.25,796.75,796.00,796.75,237,526,763.00
12/09/2002,11:12,796.75,797.00,796.50,796.50,217,157,374.00
12/09/2002,11:13,796.75,796.75,796.25,796.50,139,146,285.00
12/09/2002,11:14,796.75,797.00,796.50,796.75,403,357,760.00
12/09/2002,11:15,796.50,796.75,796.25,796.50,126,398,524.00
12/09/2002,11:16,796.50,796.50,796.25,796.25,9,442,451.00
12/09/2002,11:17,796.25,796.75,796.25,796.25,251,172,423.00
12/09/2002,11:18,796.25,796.50,795.50,795.75,181,681,862.00
12/09/2002,11:19,795.50,796.50,795.50,796.50,549,31,580.00
12/09/2002,11:20,796.50,797.00,796.25,796.75,356,105,461.00
12/09/2002,11:21,797.00,797.50,796.75,797.50,592,106,698.00
12/09/2002,11:22,797.25,797.50,797.00,797.00,68,237,305.00
12/09/2002,11:23,797.00,797.25,796.75,797.00,149,227,376.00
12/09/2002,11:24,796.75,797.00,796.00,796.00,231,574,805.00
12/09/2002,11:25,796.25,796.50,796.00,796.50,128,200,328.00
12/09/2002,11:26,796.50,796.50,795.75,796.00,173,246,419.00
12/09/2002,11:27,796.00,796.25,796.00,796.25,209,2,211.00
12/09/2002,11:28,796.25,796.50,795.75,796.00,187,327,514.00
12/09/2002,11:29,796.00,796.25,796.00,796.25,103,17,120.00
12/09/2002,11:30,796.25,796.50,796.00,796.50,322,7,329.00
12/09/2002,11:31,796.50,796.75,795.75,796.00,131,374,505.00
12/09/2002,11:32,796.00,796.25,795.50,796.25,153,455,608.00
12/09/2002,11:33,796.25,796.75,796.25,796.75,444,54,498.00
12/09/2002,11:34,796.75,797.00,796.25,796.50,345,187,532.00
12/09/2002,11:35,796.50,796.75,796.00,796.00,135,194,329.00
12/09/2002,11:36,796.00,796.25,795.75,796.00,124,257,381.00
12/09/2002,11:37,795.75,796.00,795.00,795.00,123,936,1059.00
12/09/2002,11:38,795.25,796.00,795.00,796.00,448,162,610.00
12/09/2002,11:39,796.00,796.00,795.25,795.75,71,356,427.00
12/09/2002,11:40,795.50,796.50,795.50,796.50,506,80,586.00
12/09/2002,11:41,796.50,797.00,796.25,797.00,431,257,688.00
12/09/2002,11:42,797.00,797.00,796.50,796.50,51,339,390.00
12/09/2002,11:43,796.50,797.00,796.50,796.75,240,137,377.00
12/09/2002,11:44,796.50,797.25,796.25,797.00,664,353,1017.00
12/09/2002,11:45,797.25,797.25,796.75,797.25,170,99,269.00
12/09/2002,11:46,797.00,797.50,796.75,797.00,379,197,576.00
12/09/2002,11:47,797.00,797.25,797.00,797.00,128,266,394.00
12/09/2002,11:48,797.25,797.25,796.75,797.00,204,208,412.00
12/09/2002,11:49,797.00,797.25,796.50,796.50,157,620,777.00
12/09/2002,11:50,796.50,797.50,796.50,797.25,263,84,347.00
12/09/2002,11:51,797.00,797.25,796.50,796.50,116,370,486.00
12/09/2002,11:52,796.50,797.00,796.25,797.00,164,28,192.00
12/09/2002,11:53,797.00,797.25,796.50,796.75,187,475,662.00
12/09/2002,11:54,796.50,796.75,796.25,796.25,58,492,550.00
12/09/2002,11:55,796.25,797.25,796.25,797.00,496,222,718.00
12/09/2002,11:56,797.25,797.75,797.00,797.50,553,182,735.00
12/09/2002,11:57,797.50,798.00,797.25,797.75,790,361,1151.00
12/09/2002,11:58,797.75,798.25,797.50,798.00,575,438,1013.00
12/09/2002,11:59,798.00,798.25,797.50,798.00,393,332,725.00
12/09/2002,12:00,797.75,798.50,797.75,798.00,702,341,1043.00
12/09/2002,12:01,798.00,798.50,797.75,798.00,228,755,983.00
12/09/2002,12:02,797.75,798.00,797.50,798.00,126,532,658.00
12/09/2002,12:03,797.75,798.25,797.75,798.00,259,88,347.00
12/09/2002,12:04,798.00,798.25,798.00,798.00,202,234,436.00
12/09/2002,12:05,798.00,798.25,797.75,798.25,195,110,305.00
12/09/2002,12:06,798.00,798.50,798.00,798.25,572,276,848.00
12/09/2002,12:07,798.25,798.50,797.50,797.75,46,584,630.00
12/09/2002,12:08,797.75,798.00,797.25,797.25,61,641,702.00
12/09/2002,12:09,797.25,797.75,796.75,796.75,71,639,710.00
12/09/2002,12:10,796.75,797.50,796.75,797.50,224,49,273.00
12/09/2002,12:11,797.50,797.50,797.00,797.25,52,66,118.00
12/09/2002,12:12,797.25,797.75,797.25,797.50,77,128,205.00
12/09/2002,12:13,797.50,797.50,797.25,797.25,5,233,238.00
12/09/2002,12:14,797.25,797.50,797.25,797.25,53,146,199.00
12/09/2002,12:15,797.25,797.75,797.00,797.00,67,398,465.00
12/09/2002,12:16,797.00,797.25,796.75,797.00,65,256,321.00
12/09/2002,12:17,797.00,797.00,796.25,796.25,319,867,1186.00
12/09/2002,12:18,796.25,796.75,796.00,796.25,321,434,755.00
12/09/2002,12:19,796.50,796.75,796.25,796.50,239,119,358.00
12/09/2002,12:20,796.50,797.00,796.50,796.75,320,184,504.00
12/09/2002,12:21,796.75,796.75,796.00,796.50,146,398,544.00
12/09/2002,12:22,796.25,796.75,796.25,796.50,207,68,275.00
12/09/2002,12:23,796.50,796.75,796.25,796.75,264,145,409.00
12/09/2002,12:24,796.50,796.50,796.25,796.25,35,187,222.00
12/09/2002,12:25,796.25,796.50,796.00,796.25,91,265,356.00
12/09/2002,12:26,796.25,796.50,795.75,795.75,100,297,397.00
12/09/2002,12:27,796.00,796.00,795.50,795.75,250,653,903.00
12/09/2002,12:28,795.75,796.00,795.50,795.75,219,179,398.00
12/09/2002,12:29,796.00,796.25,795.75,796.00,100,64,164.00
12/09/2002,12:30,796.00,796.50,796.00,796.50,290,65,355.00
12/09/2002,12:31,796.50,796.75,796.25,796.25,180,131,311.00
12/09/2002,12:32,796.25,796.50,795.50,795.75,96,645,741.00
12/09/2002,12:33,795.75,796.00,795.75,796.00,47,274,321.00
12/09/2002,12:34,796.00,796.00,795.50,795.75,260,570,830.00
12/09/2002,12:35,795.75,795.75,795.25,795.75,151,343,494.00
12/09/2002,12:36,795.75,796.50,795.50,796.50,469,83,552.00
12/09/2002,12:37,796.50,797.00,796.25,797.00,364,38,402.00
12/09/2002,12:38,797.00,797.25,796.75,797.00,349,278,627.00
12/09/2002,12:39,797.00,797.00,796.25,796.50,88,238,326.00
12/09/2002,12:40,796.50,796.75,796.25,796.50,146,98,244.00
12/09/2002,12:41,796.75,796.75,796.00,796.00,40,256,296.00
12/09/2002,12:42,796.00,796.50,796.00,796.25,75,186,261.00
12/09/2002,12:43,796.25,796.25,795.50,795.75,50,539,589.00
12/09/2002,12:44,795.75,795.75,795.00,795.50,451,818,1269.00
12/09/2002,12:45,795.50,795.50,794.75,795.50,395,807,1202.00
12/09/2002,12:46,795.50,795.50,794.75,795.25,313,349,662.00
12/09/2002,12:47,795.25,795.50,795.00,795.25,158,190,348.00
12/09/2002,12:48,795.50,795.75,795.00,795.50,362,302,664.00
12/09/2002,12:49,795.50,796.00,795.25,796.00,273,64,337.00
12/09/2002,12:50,795.75,796.25,795.75,796.00,319,72,391.00
12/09/2002,12:51,796.25,796.25,795.00,795.00,313,565,878.00
12/09/2002,12:52,795.25,795.75,795.00,795.25,315,340,655.00
12/09/2002,12:53,795.50,795.50,795.25,795.50,36,19,55.00
12/09/2002,12:54,795.25,795.25,794.50,794.50,75,892,967.00
12/09/2002,12:55,794.50,794.75,793.75,793.75,411,1446,1857.00
12/09/2002,12:56,793.75,794.25,793.50,794.00,720,634,1354.00
12/09/2002,12:57,794.25,794.50,794.00,794.25,484,523,1007.00
12/09/2002,12:58,794.00,794.25,793.75,794.00,408,620,1028.00
12/09/2002,12:59,793.75,794.25,793.75,793.75,130,354,484.00
12/09/2002,13:00,793.75,794.25,793.75,794.00,375,393,768.00
12/09/2002,13:01,794.00,795.00,794.00,794.75,860,593,1453.00
12/09/2002,13:02,794.50,795.25,794.50,795.00,662,165,827.00
12/09/2002,13:03,795.00,795.75,795.00,795.50,657,201,858.00
12/09/2002,13:04,795.75,796.50,795.25,796.25,1359,472,1831.00
12/09/2002,13:05,796.50,797.00,796.00,796.00,976,621,1597.00
12/09/2002,13:06,796.25,796.50,796.00,796.25,317,330,647.00
12/09/2002,13:07,796.25,796.50,796.00,796.25,124,358,482.00
12/09/2002,13:08,796.00,796.50,796.00,796.25,249,130,379.00
12/09/2002,13:09,796.00,796.25,796.00,796.00,67,253,320.00
12/09/2002,13:10,796.00,796.50,796.00,796.00,232,341,573.00
12/09/2002,13:11,796.00,796.25,795.75,796.25,177,268,445.00
12/09/2002,13:12,796.25,796.25,796.00,796.25,257,172,429.00
12/09/2002,13:13,796.25,796.25,795.75,796.00,152,589,741.00
12/09/2002,13:14,795.75,796.50,795.75,796.50,556,59,615.00
12/09/2002,13:15,796.50,797.00,796.25,797.00,983,257,1240.00
12/09/2002,13:16,797.00,797.00,796.50,797.00,692,111,803.00
12/09/2002,13:17,797.00,797.75,796.75,797.50,1295,233,1528.00
12/09/2002,13:18,797.50,798.00,797.50,797.75,1101,866,1967.00
12/09/2002,13:19,797.75,798.00,797.25,797.25,387,470,857.00
12/09/2002,13:20,797.50,797.75,797.25,797.50,309,144,453.00
12/09/2002,13:21,797.25,797.50,796.50,796.75,177,904,1081.00
12/09/2002,13:22,796.75,798.00,796.50,797.75,1641,387,2028.00
12/09/2002,13:23,797.75,798.50,797.50,798.25,1492,1335,2827.00
12/09/2002,13:24,798.00,798.75,798.00,798.50,1150,172,1322.00
12/09/2002,13:25,798.50,798.75,798.25,798.50,656,205,861.00
12/09/2002,13:26,798.50,798.75,798.00,798.00,244,679,923.00
12/09/2002,13:27,798.25,798.50,797.75,798.00,414,467,881.00
12/09/2002,13:28,798.00,798.00,797.00,797.75,1321,1384,2705.00
12/09/2002,13:29,797.50,800.00,797.25,800.00,3489,967,4456.00
12/09/2002,13:30,800.00,800.25,799.25,799.25,1666,1548,3214.00
12/09/2002,13:31,799.25,800.50,799.25,799.75,1333,1037,2370.00
12/09/2002,13:32,799.75,800.50,799.75,800.00,863,685,1548.00
12/09/2002,13:33,800.00,800.25,798.75,799.00,611,997,1608.00
12/09/2002,13:34,799.25,799.50,798.25,798.25,369,1380,1749.00
12/09/2002,13:35,798.25,798.75,798.25,798.50,328,606,934.00
12/09/2002,13:36,798.50,798.75,798.00,798.50,378,525,903.00
12/09/2002,13:37,798.50,798.75,798.25,798.75,508,385,893.00
12/09/2002,13:38,799.00,799.25,798.25,798.50,458,903,1361.00
12/09/2002,13:39,798.50,798.75,798.00,798.00,273,1016,1289.00
12/09/2002,13:40,798.00,798.00,796.50,797.00,997,2486,3483.00
12/09/2002,13:41,797.00,797.50,796.75,797.00,416,603,1019.00
12/09/2002,13:42,797.00,797.50,797.00,797.50,544,35,579.00
12/09/2002,13:43,797.50,797.50,797.00,797.00,24,527,551.00
12/09/2002,13:44,797.25,797.75,797.00,797.75,348,204,552.00
12/09/2002,13:45,797.50,797.50,797.25,797.50,123,148,271.00
12/09/2002,13:46,797.25,797.25,796.50,796.75,200,530,730.00
12/09/2002,13:47,796.50,796.75,795.75,795.75,779,2233,3012.00
12/09/2002,13:48,796.00,800.00,795.75,799.25,5479,2273,7752.00
12/09/2002,13:49,799.25,799.50,798.25,798.25,944,1527,2471.00
12/09/2002,13:50,798.50,798.75,797.25,797.25,721,1320,2041.00
12/09/2002,13:51,797.50,798.00,796.50,796.50,1077,1358,2435.00
12/09/2002,13:52,796.50,797.00,796.25,796.75,945,1037,1982.00
12/09/2002,13:53,796.75,796.75,796.25,796.25,368,964,1332.00
12/09/2002,13:54,796.25,797.75,796.00,797.50,2372,1535,3907.00
12/09/2002,13:55,797.50,798.25,796.75,796.75,697,1036,1733.00
12/09/2002,13:56,797.00,797.50,797.00,797.50,342,305,647.00
12/09/2002,13:57,797.50,797.50,797.25,797.25,205,171,376.00
12/09/2002,13:58,797.25,797.25,796.75,797.25,231,320,551.00
12/09/2002,13:59,797.00,798.00,796.50,796.50,563,995,1558.00
12/09/2002,14:00,796.50,797.25,796.50,797.00,689,479,1168.00
12/09/2002,14:01,797.00,797.75,796.50,797.25,998,642,1640.00
12/09/2002,14:02,797.25,797.50,796.00,796.25,699,1347,2046.00
12/09/2002,14:03,796.25,796.50,795.75,796.25,805,781,1586.00
12/09/2002,14:04,796.00,796.50,796.00,796.25,663,553,1216.00
12/09/2002,14:05,796.00,796.50,796.00,796.50,211,103,314.00
12/09/2002,14:06,796.75,797.50,796.25,796.25,1023,722,1745.00
12/09/2002,14:07,796.50,796.75,796.00,796.50,405,344,749.00
12/09/2002,14:08,796.50,796.50,795.25,795.50,140,1611,1751.00
12/09/2002,14:09,795.25,796.25,795.25,796.25,1287,686,1973.00
12/09/2002,14:10,796.25,796.50,796.00,796.25,759,431,1190.00
12/09/2002,14:11,796.25,796.50,795.50,796.00,378,476,854.00
12/09/2002,14:12,796.00,797.00,796.00,796.75,1192,606,1798.00
12/09/2002,14:13,796.75,796.75,796.25,796.50,91,398,489.00
12/09/2002,14:14,796.50,796.75,796.25,796.50,311,249,560.00
12/09/2002,14:15,796.50,798.25,796.25,798.00,2029,369,2398.00
12/09/2002,14:16,798.25,798.25,797.00,797.25,912,1091,2003.00
12/09/2002,14:17,797.25,797.75,797.00,797.50,636,437,1073.00
12/09/2002,14:18,797.50,797.75,797.00,797.50,198,163,361.00
12/09/2002,14:19,797.25,798.00,797.00,797.50,547,553,1100.00
12/09/2002,14:20,797.75,797.75,796.00,796.50,661,2140,2801.00
12/09/2002,14:21,796.75,796.75,796.00,796.25,512,620,1132.00
12/09/2002,14:22,796.25,796.25,795.25,795.50,868,1211,2079.00
12/09/2002,14:23,795.75,796.00,794.25,794.50,1389,3624,5013.00
12/09/2002,14:24,794.50,794.50,793.50,794.00,1001,2595,3596.00
12/09/2002,14:25,793.75,794.50,793.75,794.25,562,977,1539.00
12/09/2002,14:26,794.25,794.75,793.75,794.00,887,1014,1901.00
12/09/2002,14:27,794.00,794.25,793.50,794.00,1318,1311,2629.00
12/09/2002,14:28,794.00,794.25,793.50,794.00,1068,1170,2238.00
12/09/2002,14:29,794.00,794.25,792.50,792.75,1224,3121,4345.00
12/09/2002,14:30,792.75,794.00,792.75,793.75,1898,833,2731.00
12/09/2002,14:31,793.75,794.00,793.25,793.50,419,659,1078.00
12/09/2002,14:32,793.50,794.00,793.25,793.50,587,781,1368.00
12/09/2002,14:33,793.75,793.75,793.00,793.25,448,719,1167.00
12/09/2002,14:34,793.25,794.00,792.75,793.75,1269,931,2200.00
12/09/2002,14:35,793.75,794.50,793.50,794.25,1245,499,1744.00
12/09/2002,14:36,794.00,794.50,793.50,794.25,512,529,1041.00
12/09/2002,14:37,794.25,794.50,793.25,793.50,389,719,1108.00
12/09/2002,14:38,793.50,793.75,793.00,793.25,861,1006,1867.00
12/09/2002,14:39,793.25,793.75,793.25,793.50,308,585,893.00
12/09/2002,14:40,793.50,793.75,792.50,792.50,304,1696,2000.00
12/09/2002,14:41,792.50,792.75,791.50,792.00,1411,2720,4131.00
12/09/2002,14:42,792.25,792.50,791.50,791.75,661,1831,2492.00
12/09/2002,14:43,791.75,792.25,791.25,791.50,577,2056,2633.00
12/09/2002,14:44,791.25,791.75,791.00,791.50,1878,1905,3783.00
12/09/2002,14:45,791.50,792.00,791.25,791.50,609,835,1444.00
12/09/2002,14:46,791.50,792.50,791.50,792.25,1240,678,1918.00
12/09/2002,14:47,792.25,792.25,791.75,792.00,648,468,1116.00
12/09/2002,14:48,792.00,792.50,791.75,792.25,565,306,871.00
12/09/2002,14:49,792.25,792.75,792.00,792.25,723,993,1716.00
12/09/2002,14:50,792.25,792.75,792.00,792.50,662,337,999.00
12/09/2002,14:51,792.75,793.25,792.50,793.00,1311,496,1807.00
12/09/2002,14:52,793.00,793.25,792.75,792.75,1031,962,1993.00
12/09/2002,14:53,792.75,793.00,791.75,791.75,599,2284,2883.00
12/09/2002,14:54,791.75,792.00,791.50,791.75,1357,1352,2709.00
12/09/2002,14:55,791.75,792.00,791.25,791.25,417,952,1369.00
12/09/2002,14:56,791.25,791.50,790.50,790.75,1343,2721,4064.00
12/09/2002,14:57,790.75,791.00,790.00,790.50,1614,2747,4361.00
12/09/2002,14:58,790.50,791.00,790.25,791.00,1725,764,2489.00
12/09/2002,14:59,790.75,791.25,790.50,791.00,591,1219,1810.00
12/09/2002,15:00,790.75,791.25,789.50,789.50,1966,4082,6048.00
12/09/2002,15:01,789.50,789.75,788.50,789.50,2414,2105,4519.00
12/09/2002,15:02,789.50,790.00,789.25,789.50,916,1414,2330.00
12/09/2002,15:03,789.50,789.50,789.00,789.25,688,672,1360.00
12/09/2002,15:04,789.25,789.50,788.75,789.25,1126,612,1738.00
12/09/2002,15:05,789.00,789.50,788.75,789.00,730,636,1366.00
12/09/2002,15:06,789.00,789.50,788.75,789.25,550,236,786.00
12/09/2002,15:07,789.00,789.25,788.75,789.00,430,638,1068.00
12/09/2002,15:08,789.00,789.25,788.75,789.00,831,397,1228.00
12/09/2002,15:09,789.00,789.50,789.00,789.50,716,348,1064.00
12/09/2002,15:10,789.50,789.75,789.25,789.50,645,460,1105.00
12/09/2002,15:11,789.75,789.75,789.50,789.75,512,299,811.00
12/09/2002,15:12,789.50,790.00,789.50,789.50,688,472,1160.00
12/09/2002,15:13,789.75,789.75,788.25,788.50,491,1803,2294.00
12/09/2002,15:14,788.25,788.75,788.25,788.50,674,381,1055.00
12/09/2002,15:15,788.50,788.50,787.75,788.25,1905,1508,3413.00
12/09/2002,15:16,788.00,788.25,788.00,788.25,61,7,68.00
12/09/2002,15:46,788.25,788.25,787.50,787.75,281,148,429.00
12/09/2002,15:47,787.75,789.25,787.75,788.75,201,53,254.00
12/09/2002,15:48,788.75,789.00,788.50,789.00,67,52,119.00
12/09/2002,15:49,788.75,789.00,788.75,789.00,62,29,91.00
12/09/2002,15:50,789.25,789.25,788.50,788.75,56,42,98.00
12/09/2002,15:51,788.75,789.00,788.50,788.75,83,26,109.00
12/09/2002,15:52,789.00,789.00,788.50,788.75,20,37,57.00
12/09/2002,15:53,788.75,789.00,788.75,789.00,83,10,93.00
12/09/2002,15:54,788.75,789.00,788.75,788.75,5,34,39.00
12/09/2002,15:55,788.75,789.00,788.75,789.00,6,28,34.00
12/09/2002,15:56,788.75,789.00,788.50,788.75,10,16,26.00
12/09/2002,15:57,788.50,788.75,788.25,788.25,2,42,44.00
12/09/2002,15:58,788.50,788.50,788.50,788.50,12,0,12.00
12/09/2002,15:59,788.50,788.50,788.50,788.50,4,0,4.00
12/09/2002,16:00,788.75,789.00,788.50,789.00,124,11,135.00
12/09/2002,17:02,790.00,790.00,789.75,789.75,1,2,3.00
12/09/2002,17:03,789.75,789.75,789.75,789.75,0,3,3.00
12/09/2002,17:05,789.75,789.75,789.75,789.75,0,8,8.00
12/09/2002,17:06,789.75,789.75,789.75,789.75,0,1,1.00
12/09/2002,17:07,790.00,790.00,790.00,790.00,17,0,17.00
12/09/2002,17:09,790.25,790.50,790.25,790.50,10,1,11.00
12/09/2002,17:10,790.50,790.50,790.50,790.50,1,0,1.00
12/09/2002,17:13,790.25,790.25,790.25,790.25,0,1,1.00
12/09/2002,17:14,790.25,790.25,790.25,790.25,0,1,1.00
12/09/2002,17:15,790.25,790.25,790.25,790.25,0,1,1.00
12/09/2002,17:17,790.00,790.00,790.00,790.00,0,1,1.00
12/09/2002,17:18,790.25,790.25,790.25,790.25,5,0,5.00
12/09/2002,17:19,790.25,790.25,790.25,790.25,4,0,4.00
12/09/2002,17:20,790.50,790.75,790.50,790.75,46,0,46.00
12/09/2002,17:22,790.50,790.50,790.50,790.50,0,2,2.00
12/09/2002,17:23,790.25,790.25,790.25,790.25,0,3,3.00
12/09/2002,17:24,790.25,790.50,790.25,790.50,1,12,13.00
12/09/2002,17:25,790.25,790.25,789.75,789.75,0,7,7.00
12/09/2002,17:27,789.75,789.75,789.75,789.75,0,2,2.00
12/09/2002,17:29,790.00,790.00,790.00,790.00,3,0,3.00
12/09/2002,17:30,790.25,790.25,790.00,790.00,1,2,3.00
12/09/2002,17:31,790.25,790.25,790.00,790.00,3,4,7.00
12/09/2002,17:32,790.00,790.00,790.00,790.00,0,2,2.00
12/09/2002,17:33,789.75,789.75,789.75,789.75,0,1,1.00
12/09/2002,17:34,790.00,790.00,790.00,790.00,1,0,1.00
12/09/2002,17:35,790.00,790.00,790.00,790.00,7,0,7.00
12/09/2002,17:36,790.00,790.00,790.00,790.00,12,0,12.00
12/09/2002,17:39,790.25,790.25,790.25,790.25,5,0,5.00
12/09/2002,17:40,790.25,790.25,790.25,790.25,5,0,5.00
12/09/2002,17:43,790.50,790.50,790.50,790.50,10,0,10.00
12/09/2002,17:48,790.25,790.25,790.25,790.25,0,15,15.00
12/09/2002,17:49,790.25,790.25,790.25,790.25,0,1,1.00
12/09/2002,17:50,790.25,790.25,790.25,790.25,0,4,4.00
12/09/2002,17:54,790.25,790.25,790.25,790.25,0,4,4.00
12/09/2002,17:55,790.25,790.25,790.25,790.25,0,1,1.00
12/09/2002,17:59,790.25,790.25,790.25,790.25,0,4,4.00
12/09/2002,18:01,790.25,790.25,790.25,790.25,0,3,3.00
12/09/2002,18:03,790.25,790.25,790.00,790.25,1,5,6.00
12/09/2002,18:06,790.00,790.00,790.00,790.00,0,1,1.00
12/09/2002,18:11,790.50,790.50,790.50,790.50,1,0,1.00
12/09/2002,18:12,790.50,790.50,790.50,790.50,2,0,2.00
12/09/2002,18:14,790.50,790.50,790.50,790.50,1,0,1.00
12/09/2002,18:16,790.50,790.50,790.50,790.50,1,0,1.00
12/09/2002,18:17,790.50,790.50,790.50,790.50,2,0,2.00
12/09/2002,18:18,790.50,790.50,790.50,790.50,2,0,2.00
12/09/2002,18:19,790.50,790.50,790.50,790.50,1,0,1.00
12/09/2002,18:20,790.75,790.75,790.50,790.75,79,5,84.00
12/09/2002,18:21,790.75,791.00,790.75,791.00,29,0,29.00
12/09/2002,18:23,790.75,790.75,790.75,790.75,0,7,7.00
12/09/2002,18:25,790.75,790.75,790.75,790.75,0,6,6.00
12/09/2002,18:26,790.50,790.75,790.50,790.75,2,1,3.00
12/09/2002,18:27,790.75,790.75,790.75,790.75,4,0,4.00
12/09/2002,18:28,791.00,791.00,791.00,791.00,4,0,4.00
12/09/2002,18:29,790.75,790.75,790.75,790.75,0,5,5.00
12/09/2002,18:31,791.00,791.00,791.00,791.00,11,0,11.00
12/09/2002,18:33,790.75,790.75,790.75,790.75,0,1,1.00
12/09/2002,18:35,791.00,791.00,791.00,791.00,7,0,7.00
12/09/2002,18:36,791.25,791.25,791.00,791.00,3,1,4.00
12/09/2002,18:37,791.00,791.00,791.00,791.00,0,3,3.00
12/09/2002,18:39,791.00,791.00,791.00,791.00,0,7,7.00
12/09/2002,18:40,791.25,791.25,791.25,791.25,4,0,4.00
12/09/2002,18:41,791.00,791.00,791.00,791.00,0,4,4.00
12/09/2002,18:42,790.75,790.75,790.75,790.75,0,2,2.00
12/09/2002,18:43,790.75,790.75,790.75,790.75,0,2,2.00
12/09/2002,18:45,791.00,791.00,791.00,791.00,9,0,9.00
12/09/2002,18:46,791.25,791.25,791.25,791.25,1,0,1.00
12/09/2002,18:47,791.00,791.00,791.00,791.00,0,2,2.00
12/09/2002,18:50,791.00,791.00,791.00,791.00,0,9,9.00
12/09/2002,18:51,791.00,791.00,791.00,791.00,0,1,1.00
12/09/2002,18:52,791.00,791.00,791.00,791.00,0,3,3.00
12/09/2002,18:53,791.00,791.00,791.00,791.00,0,7,7.00
12/09/2002,18:54,790.75,790.75,790.75,790.75,0,24,24.00
12/09/2002,18:55,790.75,790.75,790.75,790.75,0,10,10.00
12/09/2002,18:57,791.00,791.00,791.00,791.00,8,0,8.00
12/09/2002,18:59,791.00,791.00,791.00,791.00,5,0,5.00
12/09/2002,19:00,791.00,791.25,791.00,791.25,24,0,24.00
12/09/2002,19:01,791.25,791.25,791.00,791.25,59,5,64.00
12/09/2002,19:02,791.25,791.25,791.25,791.25,5,0,5.00
12/09/2002,19:04,791.25,791.25,791.25,791.25,6,0,6.00
12/09/2002,19:06,791.25,791.25,791.25,791.25,1,0,1.00
12/09/2002,19:07,791.25,791.25,791.25,791.25,1,0,1.00
12/09/2002,19:11,791.25,791.25,791.25,791.25,1,0,1.00
12/09/2002,19:13,791.00,791.00,791.00,791.00,0,2,2.00
12/09/2002,19:14,791.25,791.25,791.25,791.25,4,0,4.00
12/09/2002,19:16,791.25,791.25,791.25,791.25,1,0,1.00
12/09/2002,19:17,791.25,791.25,791.25,791.25,1,0,1.00
12/09/2002,19:19,791.25,791.25,791.25,791.25,1,0,1.00
12/09/2002,19:21,791.00,791.00,791.00,791.00,0,1,1.00
12/09/2002,19:22,791.25,791.25,791.00,791.00,1,6,7.00
12/09/2002,19:25,791.00,791.00,791.00,791.00,0,5,5.00
12/09/2002,19:31,791.25,791.50,791.25,791.50,30,0,30.00
12/09/2002,19:32,791.50,791.50,791.25,791.25,3,3,6.00
12/09/2002,19:34,791.25,791.25,791.25,791.25,0,1,1.00
12/09/2002,19:35,791.50,791.50,791.50,791.50,5,0,5.00
12/09/2002,19:36,791.75,791.75,791.75,791.75,4,0,4.00
12/09/2002,19:38,791.50,791.75,791.50,791.75,41,2,43.00
12/09/2002,19:39,791.75,791.75,791.75,791.75,2,0,2.00
12/09/2002,19:40,792.00,792.00,792.00,792.00,20,0,20.00
12/09/2002,19:41,791.75,792.00,791.75,792.00,2,15,17.00
12/09/2002,19:43,792.00,792.00,792.00,792.00,1,0,1.00
12/09/2002,19:45,792.00,792.00,791.75,792.00,4,1,5.00
12/09/2002,19:46,792.00,792.00,792.00,792.00,8,0,8.00
12/09/2002,19:47,791.75,791.75,791.50,791.50,0,27,27.00
12/09/2002,19:49,791.50,791.50,791.50,791.50,0,10,10.00
12/09/2002,19:50,791.50,791.50,791.50,791.50,0,2,2.00
12/09/2002,19:51,791.50,791.50,791.50,791.50,0,3,3.00
12/09/2002,19:52,791.50,791.50,791.25,791.25,0,10,10.00
12/09/2002,19:53,791.50,791.50,791.50,791.50,1,0,1.00
12/09/2002,19:55,791.50,791.50,791.50,791.50,1,0,1.00
12/09/2002,19:56,791.25,791.25,791.25,791.25,0,4,4.00
12/09/2002,19:57,791.50,791.50,791.25,791.25,2,3,5.00
12/09/2002,19:58,791.25,791.50,791.25,791.25,3,3,6.00
12/09/2002,19:59,791.25,791.50,791.25,791.25,25,3,28.00
12/09/2002,20:00,791.75,791.75,791.75,791.75,7,0,7.00
12/09/2002,20:01,791.75,791.75,791.75,791.75,1,0,1.00
12/09/2002,20:03,792.00,792.50,792.00,792.25,41,1,42.00
12/09/2002,20:04,792.25,792.50,792.25,792.50,11,1,12.00
12/09/2002,20:05,792.50,792.50,792.25,792.50,7,1,8.00
12/09/2002,20:06,792.75,792.75,792.25,792.25,4,2,6.00
12/09/2002,20:07,792.25,792.50,792.25,792.25,2,6,8.00
12/09/2002,20:08,792.25,792.25,792.25,792.25,0,7,7.00
12/09/2002,20:09,792.00,792.50,792.00,792.50,5,1,6.00
12/09/2002,20:10,792.50,792.50,792.50,792.50,3,0,3.00
12/09/2002,20:11,792.50,792.50,792.50,792.50,6,0,6.00
12/09/2002,20:12,792.50,792.50,792.50,792.50,3,0,3.00
12/09/2002,20:13,792.50,792.75,792.50,792.50,11,2,13.00
12/09/2002,20:14,792.50,792.50,792.50,792.50,0,3,3.00
12/09/2002,20:15,792.50,792.50,792.50,792.50,0,2,2.00
12/09/2002,20:16,792.50,792.50,792.50,792.50,0,5,5.00
12/09/2002,20:18,792.50,792.50,792.50,792.50,0,9,9.00
12/09/2002,20:19,792.50,792.50,792.50,792.50,0,5,5.00
12/09/2002,20:20,792.50,792.50,792.50,792.50,0,1,1.00
12/09/2002,20:21,792.50,792.50,792.50,792.50,0,3,3.00
12/09/2002,20:23,792.25,792.25,792.25,792.25,0,4,4.00
12/09/2002,20:24,792.25,792.25,792.25,792.25,0,4,4.00
12/09/2002,20:25,792.50,792.50,792.50,792.50,6,0,6.00
12/09/2002,20:27,792.50,792.50,792.50,792.50,6,0,6.00
12/09/2002,20:28,792.75,792.75,792.75,792.75,26,0,26.00
12/09/2002,20:29,792.75,792.75,792.75,792.75,8,0,8.00
12/09/2002,20:30,792.75,792.75,792.75,792.75,1,0,1.00
12/09/2002,20:31,792.75,792.75,792.75,792.75,7,0,7.00
12/09/2002,20:32,792.75,792.75,792.75,792.75,2,0,2.00
12/09/2002,20:33,792.75,792.75,792.75,792.75,5,0,5.00
12/09/2002,20:35,793.00,793.00,793.00,793.00,8,0,8.00
12/09/2002,20:36,793.00,793.00,793.00,793.00,2,0,2.00
12/09/2002,20:37,793.00,793.00,792.75,792.75,4,4,8.00
12/09/2002,20:38,793.00,793.00,793.00,793.00,2,0,2.00
12/09/2002,20:39,792.75,792.75,792.75,792.75,0,2,2.00
12/09/2002,20:40,792.75,793.00,792.75,793.00,1,1,2.00
12/09/2002,20:41,792.75,793.00,792.75,792.75,2,13,15.00
12/09/2002,20:42,793.00,793.25,792.75,793.25,18,1,19.00
12/09/2002,20:43,793.25,793.25,793.25,793.25,1,0,1.00
12/09/2002,20:44,793.00,793.00,793.00,793.00,0,2,2.00
12/09/2002,20:45,793.00,793.00,792.75,792.75,2,7,9.00
12/09/2002,20:47,793.00,793.00,793.00,793.00,7,0,7.00
12/09/2002,20:49,793.00,793.00,793.00,793.00,1,0,1.00
12/09/2002,20:50,792.75,792.75,792.75,792.75,0,1,1.00
12/09/2002,20:51,793.00,793.00,792.75,792.75,3,1,4.00
12/09/2002,20:53,792.75,792.75,792.75,792.75,0,1,1.00
12/09/2002,20:54,793.00,793.00,792.75,792.75,4,2,6.00
12/09/2002,20:56,793.00,793.00,793.00,793.00,1,0,1.00
12/09/2002,20:57,793.00,793.50,793.00,793.50,30,0,30.00
12/09/2002,20:58,793.50,793.50,793.25,793.25,12,4,16.00
12/09/2002,20:59,793.25,793.25,793.25,793.25,0,4,4.00
12/09/2002,21:00,793.25,793.25,793.25,793.25,0,2,2.00
12/09/2002,21:01,793.25,793.25,793.25,793.25,0,5,5.00
12/09/2002,21:02,793.25,793.25,793.00,793.00,0,2,2.00
12/09/2002,21:04,793.25,793.25,793.25,793.25,1,0,1.00
12/09/2002,21:05,793.00,793.00,792.75,793.00,1,20,21.00
12/09/2002,21:06,793.00,793.00,792.75,793.00,4,3,7.00
12/09/2002,21:07,792.75,792.75,792.75,792.75,0,4,4.00
12/09/2002,21:08,792.75,792.75,792.50,792.50,0,5,5.00
12/09/2002,21:09,792.50,792.50,792.50,792.50,0,1,1.00
12/09/2002,21:10,792.50,792.50,792.25,792.50,1,26,27.00
12/09/2002,21:11,792.25,792.50,792.25,792.50,5,5,10.00
12/09/2002,21:12,792.25,792.50,792.25,792.50,4,1,5.00
12/09/2002,21:14,792.75,792.75,792.75,792.75,7,0,7.00
12/09/2002,21:15,792.75,792.75,792.75,792.75,3,0,3.00
12/09/2002,21:16,792.75,792.75,792.75,792.75,2,0,2.00
12/09/2002,21:17,792.75,792.75,792.75,792.75,2,0,2.00
12/09/2002,21:19,792.50,792.50,792.50,792.50,0,1,1.00
12/09/2002,21:20,792.50,792.50,792.50,792.50,0,3,3.00
12/09/2002,21:21,792.50,792.50,792.50,792.50,0,2,2.00
12/09/2002,21:22,793.00,793.00,793.00,793.00,2,0,2.00
12/09/2002,21:23,792.75,792.75,792.75,792.75,0,2,2.00
12/09/2002,21:26,792.75,792.75,792.50,792.50,0,4,4.00
12/09/2002,21:28,792.75,792.75,792.75,792.75,4,0,4.00
12/09/2002,21:30,792.75,792.75,792.50,792.50,3,1,4.00
12/09/2002,21:31,792.75,792.75,792.75,792.75,2,0,2.00
12/09/2002,21:33,792.75,792.75,792.75,792.75,1,0,1.00
12/09/2002,21:34,792.75,792.75,792.75,792.75,1,0,1.00
12/09/2002,21:35,793.00,793.00,792.75,792.75,5,2,7.00
12/09/2002,21:36,793.00,793.00,793.00,793.00,2,0,2.00
12/09/2002,21:37,792.75,792.75,792.75,792.75,0,4,4.00
12/09/2002,21:38,792.50,792.50,792.50,792.50,0,1,1.00
12/09/2002,21:39,792.50,792.50,792.50,792.50,0,3,3.00
12/09/2002,21:40,792.50,792.75,792.50,792.75,2,1,3.00
12/09/2002,21:41,792.75,792.75,792.75,792.75,1,0,1.00
12/09/2002,21:44,792.75,792.75,792.75,792.75,7,0,7.00
12/09/2002,21:47,792.75,792.75,792.75,792.75,3,0,3.00
12/09/2002,21:48,792.75,792.75,792.75,792.75,1,0,1.00
12/09/2002,21:49,792.75,792.75,792.75,792.75,8,0,8.00
12/09/2002,21:50,792.75,792.75,792.75,792.75,19,0,19.00
12/09/2002,21:52,792.75,792.75,792.75,792.75,1,0,1.00
12/09/2002,21:54,793.00,793.00,792.75,792.75,4,1,5.00
12/09/2002,21:55,792.75,792.75,792.75,792.75,0,9,9.00
12/09/2002,21:58,792.75,792.75,792.75,792.75,0,5,5.00
12/09/2002,22:00,792.75,792.75,792.75,792.75,0,1,1.00
12/09/2002,23:01,792.75,792.75,792.75,792.75,0,7,7.00
12/09/2002,23:02,792.50,792.50,792.50,792.50,0,1,1.00
12/09/2002,23:07,792.75,792.75,792.75,792.75,6,0,6.00
12/09/2002,23:08,792.75,792.75,792.75,792.75,1,0,1.00
12/09/2002,23:09,792.75,792.75,792.75,792.75,1,0,1.00
12/09/2002,23:12,792.75,792.75,792.75,792.75,2,0,2.00
12/09/2002,23:14,792.75,792.75,792.75,792.75,7,0,7.00
12/09/2002,23:21,792.75,792.75,792.50,792.50,14,5,19.00
12/09/2002,23:22,792.50,792.50,792.25,792.50,1,40,41.00
12/09/2002,23:23,792.25,792.50,792.25,792.50,1,6,7.00
12/09/2002,23:26,792.25,792.25,792.25,792.25,0,20,20.00
12/09/2002,23:27,792.00,792.00,792.00,792.00,0,14,14.00
12/09/2002,23:30,792.00,792.00,792.00,792.00,0,1,1.00
12/09/2002,23:39,792.00,792.00,792.00,792.00,0,1,1.00
12/09/2002,23:41,791.75,791.75,791.75,791.75,0,3,3.00
12/09/2002,23:44,791.75,791.75,791.50,791.50,0,19,19.00
12/09/2002,23:45,791.75,791.75,791.75,791.75,1,0,1.00
12/09/2002,23:46,791.50,791.50,791.25,791.50,1,5,6.00
12/09/2002,23:47,791.50,791.50,791.50,791.50,12,0,12.00
12/09/2002,23:48,791.50,791.50,791.50,791.50,3,0,3.00
12/09/2002,23:50,791.25,791.25,791.00,791.00,0,7,7.00
12/09/2002,23:52,791.00,791.00,790.75,790.75,0,8,8.00
12/09/2002,23:53,790.75,790.75,790.75,790.75,0,2,2.00
12/09/2002,23:54,790.75,790.75,790.75,790.75,0,2,2.00
12/09/2002,23:55,790.75,790.75,790.75,790.75,0,1,1.00
12/09/2002,23:56,790.75,790.75,790.75,790.75,0,3,3.00
12/09/2002,23:57,790.75,790.75,790.75,790.75,0,5,5.00
12/09/2002,23:58,790.75,791.00,790.75,791.00,2,1,3.00
12/09/2002,23:59,791.00,791.00,790.75,790.75,1,5,6.00
12/10/2002,00:00,790.75,790.75,790.75,790.75,0,6,6.00
12/10/2002,00:02,790.50,790.50,790.25,790.25,0,22,22.00
12/10/2002,00:04,790.50,790.75,790.50,790.75,3,0,3.00
12/10/2002,00:06,790.75,790.75,790.75,790.75,5,0,5.00
12/10/2002,00:07,790.75,791.00,790.75,791.00,14,0,14.00
12/10/2002,00:08,791.00,791.00,791.00,791.00,4,0,4.00
12/10/2002,00:09,791.25,791.25,791.25,791.25,3,0,3.00
12/10/2002,00:10,791.25,791.25,791.25,791.25,5,0,5.00
12/10/2002,00:11,791.25,792.00,791.25,791.75,17,3,20.00
12/10/2002,00:15,791.50,791.50,791.50,791.50,0,5,5.00
12/10/2002,00:18,791.50,791.50,791.25,791.25,0,5,5.00
12/10/2002,00:19,791.25,791.25,791.25,791.25,0,1,1.00
12/10/2002,00:20,791.25,791.25,791.25,791.25,0,9,9.00
12/10/2002,00:22,791.50,791.50,791.25,791.25,2,1,3.00
12/10/2002,00:24,791.25,791.25,791.25,791.25,0,5,5.00
12/10/2002,00:26,791.00,791.00,791.00,791.00,0,4,4.00
12/10/2002,00:27,791.25,791.50,791.25,791.50,5,0,5.00
12/10/2002,00:28,791.00,791.50,791.00,791.50,5,1,6.00
12/10/2002,00:32,791.50,791.50,791.50,791.50,1,0,1.00
12/10/2002,00:38,791.25,791.25,791.25,791.25,0,1,1.00
12/10/2002,00:39,791.50,791.75,791.25,791.25,6,2,8.00
12/10/2002,00:40,791.50,791.50,791.50,791.50,1,0,1.00
12/10/2002,00:44,791.75,791.75,791.75,791.75,2,0,2.00
12/10/2002,00:47,791.50,791.50,791.50,791.50,0,2,2.00
12/10/2002,00:49,791.50,791.75,791.50,791.75,2,3,5.00
12/10/2002,00:52,791.75,791.75,791.75,791.75,1,0,1.00
12/10/2002,00:53,791.75,791.75,791.75,791.75,1,0,1.00
12/10/2002,00:58,791.75,791.75,791.75,791.75,1,0,1.00
12/10/2002,01:02,791.75,791.75,791.75,791.75,5,0,5.00
12/10/2002,01:03,792.00,792.00,792.00,792.00,3,0,3.00
12/10/2002,01:04,792.00,792.00,792.00,792.00,2,0,2.00
12/10/2002,01:05,792.25,792.25,792.25,792.25,4,0,4.00
12/10/2002,01:06,792.25,792.25,792.25,792.25,1,0,1.00
12/10/2002,01:08,792.50,792.50,792.50,792.50,6,0,6.00
12/10/2002,01:09,792.50,792.50,792.50,792.50,1,0,1.00
12/10/2002,01:10,792.50,792.50,792.50,792.50,4,0,4.00
12/10/2002,01:12,792.50,792.50,792.50,792.50,1,0,1.00
12/10/2002,01:14,792.25,792.25,792.25,792.25,0,10,10.00
12/10/2002,01:18,792.25,792.25,792.25,792.25,0,1,1.00
12/10/2002,01:19,792.25,792.25,792.25,792.25,0,9,9.00
12/10/2002,01:22,792.00,792.00,792.00,792.00,0,2,2.00
12/10/2002,01:23,792.00,792.00,792.00,792.00,0,1,1.00
12/10/2002,01:25,792.25,792.25,792.25,792.25,1,0,1.00
12/10/2002,01:28,792.25,792.25,792.25,792.25,7,0,7.00
12/10/2002,01:29,792.25,792.25,792.25,792.25,7,0,7.00
12/10/2002,01:30,792.25,792.25,792.00,792.00,1,2,3.00
12/10/2002,01:35,792.50,792.50,792.50,792.50,25,0,25.00
12/10/2002,01:36,792.50,792.50,792.50,792.50,2,0,2.00
12/10/2002,01:41,792.50,792.50,792.50,792.50,1,0,1.00
12/10/2002,01:42,792.25,792.25,792.25,792.25,0,1,1.00
12/10/2002,01:43,792.25,792.25,792.25,792.25,0,1,1.00
12/10/2002,01:44,792.50,792.75,792.50,792.75,2,0,2.00
12/10/2002,01:47,792.50,792.50,791.00,792.25,17,30,47.00
12/10/2002,01:48,792.25,792.25,792.25,792.25,3,0,3.00
12/10/2002,01:49,792.25,792.25,792.00,792.00,2,3,5.00
12/10/2002,01:50,792.25,792.25,792.25,792.25,2,0,2.00
12/10/2002,01:51,792.50,792.50,792.50,792.50,5,0,5.00
12/10/2002,01:54,792.50,792.75,792.50,792.75,5,0,5.00
12/10/2002,01:55,792.25,792.25,792.25,792.25,0,2,2.00
12/10/2002,01:56,792.50,792.50,792.50,792.50,1,0,1.00
12/10/2002,01:59,792.00,792.00,791.75,792.00,6,12,18.00
12/10/2002,02:00,792.00,792.00,791.50,791.50,6,31,37.00
12/10/2002,02:01,791.25,792.25,791.25,792.25,30,9,39.00
12/10/2002,02:02,792.25,792.50,792.00,792.00,25,53,78.00
12/10/2002,02:03,792.00,792.25,790.50,791.00,24,133,157.00
12/10/2002,02:04,791.00,791.25,791.00,791.25,23,1,24.00
12/10/2002,02:05,791.25,791.25,790.25,790.75,21,26,47.00
12/10/2002,02:06,790.75,791.00,790.50,790.75,18,23,41.00
12/10/2002,02:07,790.75,791.00,790.50,791.00,29,1,30.00
12/10/2002,02:08,791.00,791.25,791.00,791.00,37,20,57.00
12/10/2002,02:09,791.25,791.25,790.75,790.75,9,14,23.00
12/10/2002,02:10,790.75,791.25,790.50,791.00,14,29,43.00
12/10/2002,02:11,791.00,791.00,790.75,791.00,15,57,72.00
12/10/2002,02:12,791.00,791.25,791.00,791.00,9,5,14.00
12/10/2002,02:13,791.00,791.25,790.75,791.00,8,42,50.00
12/10/2002,02:14,791.00,791.25,790.75,790.75,1,43,44.00
12/10/2002,02:15,790.75,791.00,790.50,790.75,17,10,27.00
12/10/2002,02:16,790.75,791.25,790.75,791.25,9,0,9.00
12/10/2002,02:17,791.25,791.25,791.25,791.25,25,0,25.00
12/10/2002,02:18,791.25,791.25,791.00,791.00,5,5,10.00
12/10/2002,02:19,791.50,791.50,791.50,791.50,15,0,15.00
12/10/2002,02:20,791.75,791.75,791.75,791.75,12,0,12.00
12/10/2002,02:21,791.50,791.75,791.50,791.75,17,7,24.00
12/10/2002,02:22,792.00,792.00,791.75,791.75,2,5,7.00
12/10/2002,02:23,791.75,791.75,791.75,791.75,0,2,2.00
12/10/2002,02:24,792.00,792.50,792.00,792.00,7,1,8.00
12/10/2002,02:25,792.50,792.50,792.00,792.25,17,10,27.00
12/10/2002,02:26,792.25,793.00,792.25,792.50,40,5,45.00
12/10/2002,02:27,792.75,793.00,792.75,792.75,7,1,8.00
12/10/2002,02:28,792.75,793.00,792.75,793.00,5,3,8.00
12/10/2002,02:29,793.25,793.50,793.25,793.50,43,0,43.00
12/10/2002,02:30,793.75,794.25,793.75,793.75,78,58,136.00
12/10/2002,02:31,793.75,794.25,793.75,794.25,8,63,71.00
12/10/2002,02:32,794.00,794.00,793.50,793.50,0,6,6.00
12/10/2002,02:33,793.50,793.50,793.25,793.25,0,24,24.00
12/10/2002,02:34,793.25,793.75,793.25,793.75,5,1,6.00
12/10/2002,02:35,793.75,794.00,793.75,794.00,9,2,11.00
12/10/2002,02:36,794.00,794.00,794.00,794.00,3,0,3.00
12/10/2002,02:37,794.00,794.50,794.00,794.25,61,20,81.00
12/10/2002,02:38,794.25,794.50,794.25,794.50,41,7,48.00
12/10/2002,02:39,794.50,794.75,794.50,794.75,32,0,32.00
12/10/2002,02:40,794.25,794.50,794.25,794.25,10,21,31.00
12/10/2002,02:41,794.50,794.50,794.50,794.50,4,0,4.00
12/10/2002,02:42,794.50,794.75,794.50,794.50,6,18,24.00
12/10/2002,02:43,794.25,794.50,794.25,794.25,2,16,18.00
12/10/2002,02:44,794.25,794.50,794.25,794.50,7,1,8.00
12/10/2002,02:45,794.50,795.00,794.50,794.75,47,14,61.00
12/10/2002,02:46,794.75,795.00,794.75,795.00,67,8,75.00
12/10/2002,02:47,795.00,795.00,795.00,795.00,5,0,5.00
12/10/2002,02:48,794.75,795.00,794.75,794.75,4,20,24.00
12/10/2002,02:49,794.75,795.00,794.75,794.75,31,7,38.00
12/10/2002,02:50,795.00,795.25,795.00,795.25,17,0,17.00
12/10/2002,02:51,795.25,795.50,795.00,795.50,52,8,60.00
12/10/2002,02:52,795.50,795.50,795.25,795.50,15,23,38.00
12/10/2002,02:53,795.50,795.50,795.50,795.50,39,0,39.00
12/10/2002,02:54,795.50,795.50,795.25,795.25,2,26,28.00
12/10/2002,02:55,795.25,795.50,795.00,795.00,2,27,29.00
12/10/2002,02:56,795.00,795.75,795.00,795.75,80,1,81.00
12/10/2002,02:57,795.50,795.50,794.75,794.75,25,40,65.00
12/10/2002,02:58,794.75,795.00,794.75,794.75,1,4,5.00
12/10/2002,02:59,794.75,795.00,794.75,795.00,1,2,3.00
12/10/2002,03:00,795.00,795.50,795.00,795.50,4,0,4.00
12/10/2002,03:01,795.25,795.50,795.00,795.50,24,5,29.00
12/10/2002,03:02,795.50,795.50,795.00,795.00,9,16,25.00
12/10/2002,03:03,795.00,795.00,795.00,795.00,0,17,17.00
12/10/2002,03:04,795.00,795.00,794.50,794.50,0,32,32.00
12/10/2002,03:05,794.50,794.50,794.25,794.50,19,15,34.00
12/10/2002,03:06,794.50,794.50,794.50,794.50,12,0,12.00
12/10/2002,03:07,794.50,794.50,794.50,794.50,2,0,2.00
12/10/2002,03:08,794.25,794.50,794.25,794.25,1,25,26.00
12/10/2002,03:09,794.25,794.25,794.25,794.25,0,1,1.00
12/10/2002,03:10,794.00,794.00,793.75,794.00,4,28,32.00
12/10/2002,03:11,794.00,794.00,794.00,794.00,3,0,3.00
12/10/2002,03:12,794.00,794.25,794.00,794.25,3,0,3.00
12/10/2002,03:13,794.25,794.50,794.25,794.50,3,0,3.00
12/10/2002,03:14,794.25,794.25,794.25,794.25,0,3,3.00
12/10/2002,03:15,794.50,794.75,794.50,794.75,14,0,14.00
12/10/2002,03:16,794.75,794.75,794.50,794.50,2,1,3.00
12/10/2002,03:17,794.50,794.50,794.25,794.25,0,8,8.00
12/10/2002,03:18,794.25,794.25,794.25,794.25,0,3,3.00
12/10/2002,03:19,794.75,795.00,794.75,795.00,6,0,6.00
12/10/2002,03:20,794.75,794.75,794.25,794.25,0,29,29.00
12/10/2002,03:21,794.25,794.50,794.25,794.50,3,2,5.00
12/10/2002,03:22,794.50,794.75,794.50,794.75,18,0,18.00
12/10/2002,03:23,794.75,795.00,794.75,795.00,5,0,5.00
12/10/2002,03:24,795.00,795.00,794.50,794.75,10,7,17.00
12/10/2002,03:25,794.75,795.25,794.75,795.25,11,0,11.00
12/10/2002,03:26,795.25,795.25,794.50,795.00,21,20,41.00
12/10/2002,03:27,795.00,795.50,795.00,795.50,10,0,10.00
12/10/2002,03:28,795.25,795.50,795.25,795.25,2,4,6.00
12/10/2002,03:29,795.50,796.25,795.50,796.25,108,40,148.00
12/10/2002,03:30,796.25,797.00,796.25,796.75,128,14,142.00
12/10/2002,03:31,796.75,797.25,796.25,797.25,26,24,50.00
12/10/2002,03:32,797.25,797.25,797.00,797.25,58,3,61.00
12/10/2002,03:33,797.25,797.75,797.00,797.00,67,6,73.00
12/10/2002,03:34,796.75,796.75,796.00,796.25,12,40,52.00
12/10/2002,03:35,796.00,796.25,796.00,796.25,31,11,42.00
12/10/2002,03:36,796.25,797.00,796.25,797.00,37,0,37.00
12/10/2002,03:37,796.75,797.00,796.50,796.75,3,6,9.00
12/10/2002,03:38,796.50,796.75,796.50,796.75,4,4,8.00
12/10/2002,03:39,796.75,796.75,796.75,796.75,19,0,19.00
12/10/2002,03:40,796.50,796.50,796.25,796.50,5,12,17.00
12/10/2002,03:41,796.75,797.00,796.50,796.75,20,5,25.00
12/10/2002,03:42,796.75,797.00,796.75,797.00,14,7,21.00
12/10/2002,03:43,796.75,797.00,796.75,797.00,5,1,6.00
12/10/2002,03:44,797.25,797.50,797.25,797.50,46,5,51.00
12/10/2002,03:45,797.00,797.00,797.00,797.00,0,5,5.00
12/10/2002,03:46,797.00,797.50,797.00,797.25,12,5,17.00
12/10/2002,03:47,797.25,797.25,797.25,797.25,0,10,10.00
12/10/2002,03:48,797.00,797.00,796.50,797.00,5,12,17.00
12/10/2002,03:49,796.75,797.00,796.75,797.00,11,11,22.00
12/10/2002,03:50,797.25,797.25,797.00,797.25,74,1,75.00
12/10/2002,03:51,797.00,797.00,797.00,797.00,0,5,5.00
12/10/2002,03:52,796.75,796.75,796.50,796.50,0,10,10.00
12/10/2002,03:53,796.50,796.50,796.00,796.00,1,57,58.00
12/10/2002,03:54,796.00,796.50,796.00,796.25,10,20,30.00
12/10/2002,03:55,796.25,796.50,796.25,796.25,10,3,13.00
12/10/2002,03:56,796.25,796.25,796.25,796.25,0,17,17.00
12/10/2002,03:57,796.00,796.00,795.50,795.75,47,64,111.00
12/10/2002,03:58,795.75,796.00,795.00,795.00,2,50,52.00
12/10/2002,03:59,795.25,795.50,795.25,795.50,15,0,15.00
12/10/2002,04:00,795.75,796.00,795.75,796.00,45,0,45.00
12/10/2002,04:01,796.00,796.25,795.75,796.00,70,3,73.00
12/10/2002,04:02,796.00,796.00,794.00,794.25,31,79,110.00
12/10/2002,04:03,794.25,794.25,793.25,793.75,44,115,159.00
12/10/2002,04:04,793.50,795.00,793.50,795.00,25,5,30.00
12/10/2002,04:05,794.75,795.00,794.75,794.75,12,4,16.00
12/10/2002,04:06,794.50,794.50,794.25,794.50,3,6,9.00
12/10/2002,04:07,794.50,794.50,794.00,794.00,3,6,9.00
12/10/2002,04:08,794.00,794.50,794.00,794.50,13,1,14.00
12/10/2002,04:09,794.75,795.00,794.50,794.50,28,13,41.00
12/10/2002,04:10,794.75,795.00,794.75,794.75,15,5,20.00
12/10/2002,04:11,794.75,794.75,794.00,794.00,0,12,12.00
12/10/2002,04:12,794.00,794.00,793.50,793.50,0,12,12.00
12/10/2002,04:13,793.50,793.75,793.25,793.25,17,12,29.00
12/10/2002,04:14,793.75,794.25,793.75,794.00,15,1,16.00
12/10/2002,04:15,793.75,793.75,793.75,793.75,0,6,6.00
12/10/2002,04:16,793.75,793.75,793.75,793.75,0,1,1.00
12/10/2002,04:17,794.00,794.25,794.00,794.25,7,0,7.00
12/10/2002,04:18,794.25,794.50,794.25,794.50,16,0,16.00
12/10/2002,04:19,794.50,795.25,794.50,795.00,15,1,16.00
12/10/2002,04:20,795.00,795.50,795.00,795.50,6,1,7.00
12/10/2002,04:21,795.50,795.50,795.50,795.50,18,0,18.00
12/10/2002,04:22,795.50,795.75,795.25,795.25,8,26,34.00
12/10/2002,04:23,795.50,795.75,795.50,795.50,7,3,10.00
12/10/2002,04:24,795.75,796.25,795.75,796.25,25,0,25.00
12/10/2002,04:25,796.50,796.75,796.50,796.75,14,2,16.00
12/10/2002,04:26,796.75,796.75,796.50,796.50,1,3,4.00
12/10/2002,04:27,796.50,796.75,796.50,796.75,2,7,9.00
12/10/2002,04:28,796.25,796.75,796.25,796.75,25,3,28.00
12/10/2002,04:29,796.75,797.50,796.75,797.00,20,14,34.00
12/10/2002,04:30,797.00,797.00,796.75,796.75,5,24,29.00
12/10/2002,04:32,796.75,796.75,796.75,796.75,0,4,4.00
12/10/2002,04:33,796.50,796.75,796.25,796.25,1,23,24.00
12/10/2002,04:34,796.50,797.00,796.50,797.00,12,7,19.00
12/10/2002,04:35,796.75,796.75,796.75,796.75,0,2,2.00
12/10/2002,04:36,796.75,796.75,796.75,796.75,0,17,17.00
12/10/2002,04:37,796.75,797.00,796.75,797.00,5,5,10.00
12/10/2002,04:38,797.00,797.00,796.75,796.75,3,5,8.00
12/10/2002,04:39,797.00,797.00,796.75,796.75,1,1,2.00
12/10/2002,04:40,797.00,797.25,797.00,797.00,2,1,3.00
12/10/2002,04:41,797.00,797.00,797.00,797.00,0,3,3.00
12/10/2002,04:42,797.25,797.50,797.25,797.50,67,0,67.00
12/10/2002,04:43,797.25,797.25,797.25,797.25,0,8,8.00
12/10/2002,04:44,797.25,797.50,797.00,797.00,9,7,16.00
12/10/2002,04:45,797.00,797.25,797.00,797.25,5,1,6.00
12/10/2002,04:46,797.25,797.50,797.25,797.50,41,1,42.00
12/10/2002,04:47,797.75,798.00,797.25,797.75,85,10,95.00
12/10/2002,04:48,797.75,797.75,797.50,797.50,0,11,11.00
12/10/2002,04:49,797.75,798.00,797.75,797.75,21,6,27.00
12/10/2002,04:50,797.75,798.00,797.75,797.75,2,10,12.00
12/10/2002,04:51,797.75,797.75,797.75,797.75,0,7,7.00
12/10/2002,04:52,797.75,797.75,797.50,797.75,11,11,22.00
12/10/2002,04:53,797.75,798.00,797.75,797.75,4,10,14.00
12/10/2002,04:54,797.75,797.75,797.25,797.50,2,17,19.00
12/10/2002,04:57,797.50,797.50,797.25,797.50,9,1,10.00
12/10/2002,04:58,797.50,797.50,797.50,797.50,9,0,9.00
12/10/2002,04:59,797.25,797.25,797.25,797.25,0,3,3.00
12/10/2002,05:00,797.00,797.00,797.00,797.00,0,8,8.00
12/10/2002,05:01,797.00,797.00,796.50,796.50,3,21,24.00
12/10/2002,05:02,796.75,796.75,796.50,796.50,8,4,12.00
12/10/2002,05:03,796.75,797.25,796.75,797.25,12,1,13.00
12/10/2002,05:04,797.00,797.00,797.00,797.00,0,1,1.00
12/10/2002,05:05,797.00,797.00,796.50,796.75,8,17,25.00
12/10/2002,05:06,796.75,796.75,796.75,796.75,1,0,1.00
12/10/2002,05:07,796.75,796.75,796.25,796.75,11,16,27.00
12/10/2002,05:08,796.75,796.75,796.75,796.75,3,0,3.00
12/10/2002,05:09,796.75,796.75,796.50,796.50,7,3,10.00
12/10/2002,05:10,796.50,796.50,796.50,796.50,0,2,2.00
12/10/2002,05:11,796.50,796.75,796.25,796.25,1,6,7.00
12/10/2002,05:12,796.75,796.75,796.75,796.75,2,0,2.00
12/10/2002,05:13,796.75,797.25,796.75,797.25,13,0,13.00
12/10/2002,05:14,797.00,797.00,796.75,797.00,3,2,5.00
12/10/2002,05:15,797.00,797.00,797.00,797.00,2,0,2.00
12/10/2002,05:16,797.00,797.00,797.00,797.00,2,0,2.00
12/10/2002,05:17,797.00,797.00,796.75,796.75,3,7,10.00
12/10/2002,05:19,797.00,797.00,797.00,797.00,1,0,1.00
12/10/2002,05:20,796.75,797.00,796.75,797.00,3,1,4.00
12/10/2002,05:21,797.00,797.00,796.50,796.50,2,12,14.00
12/10/2002,05:22,796.50,796.50,796.50,796.50,0,5,5.00
12/10/2002,05:24,796.50,796.50,796.50,796.50,0,8,8.00
12/10/2002,05:25,796.50,796.50,796.50,796.50,0,2,2.00
12/10/2002,05:26,796.50,796.50,796.50,796.50,0,6,6.00
12/10/2002,05:28,796.25,796.25,796.25,796.25,0,1,1.00
12/10/2002,05:30,796.50,796.50,796.50,796.50,3,0,3.00
12/10/2002,05:31,796.75,796.75,796.75,796.75,1,0,1.00
12/10/2002,05:32,796.75,796.75,796.75,796.75,1,0,1.00
12/10/2002,05:33,796.75,796.75,796.75,796.75,12,0,12.00
12/10/2002,05:34,796.75,796.75,796.50,796.50,1,9,10.00
12/10/2002,05:35,796.50,796.75,796.50,796.75,10,12,22.00
12/10/2002,05:36,797.00,797.25,797.00,797.25,18,0,18.00
12/10/2002,05:37,797.50,797.50,797.25,797.25,5,11,16.00
12/10/2002,05:38,797.25,797.25,797.25,797.25,0,2,2.00
12/10/2002,05:39,797.50,797.50,797.00,797.25,17,7,24.00
12/10/2002,05:40,797.25,797.25,797.00,797.00,2,4,6.00
12/10/2002,05:41,796.75,796.75,796.25,796.25,0,54,54.00
12/10/2002,05:42,796.25,796.50,796.25,796.50,6,5,11.00
12/10/2002,05:43,796.50,796.75,796.50,796.75,10,0,10.00
12/10/2002,05:44,796.50,796.75,796.50,796.50,13,7,20.00
12/10/2002,05:45,796.75,797.25,796.75,797.25,19,0,19.00
12/10/2002,05:46,797.00,797.00,797.00,797.00,0,5,5.00
12/10/2002,05:48,796.75,796.75,796.75,796.75,0,3,3.00
12/10/2002,05:49,796.75,796.75,796.75,796.75,0,12,12.00
12/10/2002,05:50,796.75,797.00,796.75,797.00,9,7,16.00
12/10/2002,05:51,797.00,797.00,796.75,796.75,5,14,19.00
12/10/2002,05:52,796.75,796.75,796.25,796.25,0,26,26.00
12/10/2002,05:53,796.25,796.25,795.75,796.00,12,31,43.00
12/10/2002,05:54,796.25,796.50,796.25,796.50,14,0,14.00
12/10/2002,05:55,796.25,796.50,796.25,796.25,8,17,25.00
12/10/2002,05:56,796.25,796.50,796.25,796.50,10,18,28.00
12/10/2002,05:57,796.50,796.50,796.50,796.50,3,0,3.00
12/10/2002,05:58,796.50,796.50,796.50,796.50,12,0,12.00
12/10/2002,05:59,796.50,796.75,796.50,796.75,13,0,13.00
12/10/2002,06:00,796.50,796.75,796.50,796.75,21,15,36.00
12/10/2002,06:01,796.75,797.00,796.75,797.00,8,0,8.00
12/10/2002,06:02,797.00,797.25,797.00,797.00,2,5,7.00
12/10/2002,06:03,797.25,797.25,797.25,797.25,1,0,1.00
12/10/2002,06:04,797.00,797.00,797.00,797.00,0,10,10.00
12/10/2002,06:06,796.75,796.75,796.75,796.75,0,6,6.00
12/10/2002,06:07,796.50,796.50,796.50,796.50,0,22,22.00
12/10/2002,06:08,796.50,796.50,796.25,796.25,0,29,29.00
12/10/2002,06:09,796.00,796.25,796.00,796.25,10,30,40.00
12/10/2002,06:10,796.00,796.75,796.00,796.25,24,2,26.00
12/10/2002,06:11,796.50,796.50,796.00,796.25,6,13,19.00
12/10/2002,06:12,796.00,796.50,796.00,796.25,20,15,35.00
12/10/2002,06:13,795.75,795.75,795.75,795.75,0,3,3.00
12/10/2002,06:14,795.75,796.00,795.75,796.00,8,5,13.00
12/10/2002,06:15,795.75,796.00,795.75,796.00,13,1,14.00
12/10/2002,06:16,796.00,796.00,796.00,796.00,11,0,11.00
12/10/2002,06:17,796.00,796.00,795.75,796.00,52,1,53.00
12/10/2002,06:18,796.25,796.25,796.25,796.25,3,0,3.00
12/10/2002,06:19,796.25,796.25,796.00,796.25,14,10,24.00
12/10/2002,06:20,796.25,796.75,796.25,796.75,20,0,20.00
12/10/2002,06:22,796.50,796.50,796.25,796.25,0,24,24.00
12/10/2002,06:23,796.25,796.25,796.25,796.25,0,1,1.00
12/10/2002,06:24,796.25,796.25,796.00,796.00,0,27,27.00
12/10/2002,06:25,796.00,796.25,795.25,796.25,48,54,102.00
12/10/2002,06:26,796.25,796.50,796.25,796.50,30,0,30.00
12/10/2002,06:27,796.50,796.50,796.25,796.25,2,15,17.00
12/10/2002,06:28,796.00,796.00,796.00,796.00,0,26,26.00
12/10/2002,06:30,796.00,796.00,796.00,796.00,0,7,7.00
12/10/2002,06:31,795.75,795.75,795.50,795.50,0,21,21.00
12/10/2002,06:32,795.50,795.75,795.50,795.50,2,7,9.00
12/10/2002,06:33,795.75,795.75,795.25,795.25,2,13,15.00
12/10/2002,06:34,795.50,795.50,795.50,795.50,1,0,1.00
12/10/2002,06:35,795.75,795.75,795.50,795.50,2,18,20.00
12/10/2002,06:36,795.50,795.50,795.50,795.50,0,8,8.00
12/10/2002,06:37,795.50,795.50,795.25,795.25,0,15,15.00
12/10/2002,06:38,795.00,795.25,795.00,795.00,2,40,42.00
12/10/2002,06:39,795.00,795.25,795.00,795.00,1,5,6.00
12/10/2002,06:40,795.25,795.25,795.25,795.25,18,0,18.00
12/10/2002,06:41,795.25,795.25,795.00,795.25,21,1,22.00
12/10/2002,06:42,795.25,795.25,795.25,795.25,3,0,3.00
12/10/2002,06:43,795.25,795.25,795.25,795.25,3,0,3.00
12/10/2002,06:44,795.25,795.50,795.25,795.25,25,2,27.00
12/10/2002,06:45,795.25,795.25,795.00,795.00,0,18,18.00
12/10/2002,06:46,795.00,795.00,795.00,795.00,0,13,13.00
12/10/2002,06:47,795.00,795.25,795.00,795.25,14,8,22.00
12/10/2002,06:48,795.25,795.25,795.25,795.25,11,0,11.00
12/10/2002,06:49,795.25,795.25,795.25,795.25,17,0,17.00
12/10/2002,06:50,795.00,795.00,795.00,795.00,0,2,2.00
12/10/2002,06:51,795.25,795.25,795.25,795.25,2,0,2.00
12/10/2002,06:52,795.25,795.25,795.25,795.25,3,0,3.00
12/10/2002,06:53,795.25,795.25,795.25,795.25,2,0,2.00
12/10/2002,06:54,795.00,795.00,794.50,794.75,9,52,61.00
12/10/2002,06:55,794.75,794.75,794.50,794.75,18,1,19.00
12/10/2002,06:56,794.75,794.75,794.50,794.75,18,4,22.00
12/10/2002,06:57,794.75,794.75,794.75,794.75,11,0,11.00
12/10/2002,06:58,794.75,794.75,794.75,794.75,11,0,11.00
12/10/2002,06:59,794.75,795.25,794.75,795.25,20,0,20.00
12/10/2002,07:00,795.25,795.50,795.25,795.50,16,1,17.00
12/10/2002,07:01,795.25,795.25,794.75,795.00,6,27,33.00
12/10/2002,07:02,794.75,795.00,794.75,795.00,1,2,3.00
12/10/2002,07:03,795.00,795.00,795.00,795.00,6,0,6.00
12/10/2002,07:04,795.25,795.25,795.25,795.25,25,0,25.00
12/10/2002,07:05,795.25,795.50,795.25,795.50,6,0,6.00
12/10/2002,07:06,795.50,796.00,795.25,796.00,81,12,93.00
12/10/2002,07:07,796.00,796.00,795.25,795.50,56,49,105.00
12/10/2002,07:08,795.50,795.50,795.25,795.25,0,26,26.00
12/10/2002,07:09,795.25,795.25,794.75,795.00,6,15,21.00
12/10/2002,07:10,794.75,794.75,794.50,794.75,20,23,43.00
12/10/2002,07:11,794.75,795.00,794.75,795.00,20,0,20.00
12/10/2002,07:12,795.00,795.25,795.00,795.25,27,0,27.00
12/10/2002,07:13,795.00,795.50,795.00,795.50,24,1,25.00
12/10/2002,07:14,795.25,795.25,795.25,795.25,0,3,3.00
12/10/2002,07:15,795.00,795.00,794.75,794.75,0,38,38.00
12/10/2002,07:16,794.75,794.75,794.50,794.75,5,8,13.00
12/10/2002,07:17,794.75,795.00,794.50,794.75,20,13,33.00
12/10/2002,07:18,794.75,794.75,794.25,794.25,1,23,24.00
12/10/2002,07:19,794.25,794.75,794.25,794.75,27,6,33.00
12/10/2002,07:20,795.00,795.00,794.75,795.00,9,20,29.00
12/10/2002,07:21,794.75,795.50,794.75,795.25,16,3,19.00
12/10/2002,07:22,795.00,795.25,794.75,795.00,10,17,27.00
12/10/2002,07:23,794.75,795.00,794.75,794.75,14,27,41.00
12/10/2002,07:24,794.75,795.00,794.75,794.75,2,15,17.00
12/10/2002,07:25,794.75,795.00,794.75,795.00,1,7,8.00
12/10/2002,07:26,794.75,794.75,794.75,794.75,0,14,14.00
12/10/2002,07:27,794.75,794.75,794.75,794.75,0,8,8.00
12/10/2002,07:28,795.00,795.25,795.00,795.00,15,9,24.00
12/10/2002,07:29,795.25,795.50,795.00,795.00,40,25,65.00
12/10/2002,07:30,795.25,795.25,795.25,795.25,11,0,11.00
12/10/2002,07:31,795.50,795.50,795.25,795.25,19,2,21.00
12/10/2002,07:32,795.25,795.50,795.25,795.25,5,13,18.00
12/10/2002,07:33,795.50,795.75,795.00,795.75,85,46,131.00
12/10/2002,07:34,795.75,795.75,795.50,795.75,34,18,52.00
12/10/2002,07:35,795.75,796.00,795.50,795.50,22,33,55.00
12/10/2002,07:36,795.25,795.50,795.25,795.50,3,6,9.00
12/10/2002,07:37,795.50,795.50,795.25,795.50,44,3,47.00
12/10/2002,07:38,795.50,795.50,795.50,795.50,1,0,1.00
12/10/2002,07:39,795.25,795.25,795.25,795.25,0,52,52.00
12/10/2002,07:40,795.50,795.75,795.50,795.75,46,0,46.00
12/10/2002,07:41,795.50,795.75,795.50,795.50,3,19,22.00
12/10/2002,07:42,795.50,795.75,795.50,795.75,25,12,37.00
12/10/2002,07:43,795.75,795.75,795.75,795.75,23,0,23.00
12/10/2002,07:44,796.00,796.00,795.75,795.75,14,6,20.00
12/10/2002,07:45,795.75,795.75,795.75,795.75,0,36,36.00
12/10/2002,07:46,795.75,795.75,795.50,795.50,0,34,34.00
12/10/2002,07:47,795.50,795.50,795.25,795.50,8,14,22.00
12/10/2002,07:48,795.25,795.50,795.25,795.50,1,9,10.00
12/10/2002,07:49,795.25,795.50,795.25,795.50,2,14,16.00
12/10/2002,07:50,795.25,795.25,794.75,795.00,38,30,68.00
12/10/2002,07:51,795.25,795.25,795.00,795.00,3,1,4.00
12/10/2002,07:52,795.25,795.25,795.25,795.25,11,0,11.00
12/10/2002,07:53,795.50,795.50,795.25,795.25,22,5,27.00
12/10/2002,07:54,795.50,795.50,795.25,795.50,3,13,16.00
12/10/2002,07:55,795.25,795.50,795.25,795.50,1,1,2.00
12/10/2002,07:56,795.25,795.75,795.25,795.75,18,7,25.00
12/10/2002,07:57,795.50,795.75,795.50,795.75,5,5,10.00
12/10/2002,07:58,795.50,795.75,795.50,795.50,3,20,23.00
12/10/2002,07:59,795.50,795.75,795.25,795.75,7,3,10.00
12/10/2002,08:00,795.50,795.50,795.50,795.50,0,8,8.00
12/10/2002,08:01,795.50,795.75,795.25,795.50,3,13,16.00
12/10/2002,08:02,795.50,795.75,795.25,795.75,45,14,59.00
12/10/2002,08:03,795.50,795.75,795.50,795.50,10,13,23.00
12/10/2002,08:04,795.75,795.75,794.00,794.00,11,123,134.00
12/10/2002,08:05,794.00,794.50,794.00,794.50,28,81,109.00
12/10/2002,08:06,794.50,794.75,794.50,794.50,21,62,83.00
12/10/2002,08:07,794.50,794.75,794.25,794.25,2,28,30.00
12/10/2002,08:08,794.25,794.25,794.25,794.25,0,15,15.00
12/10/2002,08:09,794.50,794.50,794.25,794.50,15,34,49.00
12/10/2002,08:10,794.50,794.50,794.50,794.50,4,0,4.00
12/10/2002,08:11,794.25,794.50,794.25,794.50,20,16,36.00
12/10/2002,08:12,794.50,794.75,794.25,794.75,60,15,75.00
12/10/2002,08:13,794.75,794.75,794.50,794.75,40,7,47.00
12/10/2002,08:14,794.50,795.00,794.50,794.75,69,17,86.00
12/10/2002,08:15,795.00,795.00,794.50,794.50,12,41,53.00
12/10/2002,08:16,794.75,795.00,794.50,795.00,11,2,13.00
12/10/2002,08:17,794.75,795.00,794.75,794.75,1,22,23.00
12/10/2002,08:18,794.75,795.00,794.50,794.75,46,51,97.00
12/10/2002,08:19,794.75,794.75,794.25,794.50,7,39,46.00
12/10/2002,08:20,794.50,794.75,794.50,794.50,6,1,7.00
12/10/2002,08:21,794.50,794.50,794.25,794.25,0,26,26.00
12/10/2002,08:22,794.25,794.50,794.25,794.25,2,14,16.00
12/10/2002,08:23,794.50,794.75,794.50,794.50,12,21,33.00
12/10/2002,08:24,794.50,794.75,794.50,794.50,1,15,16.00
12/10/2002,08:25,794.50,794.75,794.50,794.75,1,5,6.00
12/10/2002,08:26,794.50,794.75,794.50,794.75,3,12,15.00
12/10/2002,08:27,794.75,795.00,794.25,794.75,60,35,95.00
12/10/2002,08:28,794.75,794.75,794.25,794.25,9,50,59.00
12/10/2002,08:29,794.25,794.50,794.00,794.25,10,75,85.00
12/10/2002,08:30,794.00,794.25,793.25,793.50,171,420,591.00
12/10/2002,08:31,793.50,794.50,793.00,794.25,854,423,1277.00
12/10/2002,08:32,794.25,795.25,794.00,794.75,2072,783,2855.00
12/10/2002,08:33,794.75,795.50,794.50,794.50,1189,1041,2230.00
12/10/2002,08:34,794.50,795.50,794.25,795.00,876,834,1710.00
12/10/2002,08:35,795.00,795.00,794.25,794.25,539,824,1363.00
12/10/2002,08:36,794.50,794.75,793.75,794.00,822,1149,1971.00
12/10/2002,08:37,794.00,794.75,793.75,794.75,735,427,1162.00
12/10/2002,08:38,794.50,795.50,794.50,795.25,1284,722,2006.00
12/10/2002,08:39,795.50,796.00,795.00,795.25,1742,1116,2858.00
12/10/2002,08:40,795.25,796.50,795.25,795.75,1461,1357,2818.00
12/10/2002,08:41,796.00,796.25,795.25,795.25,519,1373,1892.00
12/10/2002,08:42,795.50,795.75,794.75,795.00,1338,1147,2485.00
12/10/2002,08:43,794.75,795.75,794.75,795.25,587,859,1446.00
12/10/2002,08:44,795.00,795.50,794.25,794.50,597,1124,1721.00
12/10/2002,08:45,794.50,794.50,793.75,793.75,771,1270,2041.00
12/10/2002,08:46,793.75,794.25,793.25,794.00,810,1136,1946.00
12/10/2002,08:47,794.25,794.25,793.50,793.75,784,513,1297.00
12/10/2002,08:48,793.75,794.25,792.50,792.50,1161,1908,3069.00
12/10/2002,08:49,792.50,793.25,792.50,792.75,1503,1112,2615.00
12/10/2002,08:50,793.00,793.00,791.50,791.75,706,1733,2439.00
12/10/2002,08:51,791.75,792.50,791.50,792.00,1556,1031,2587.00
12/10/2002,08:52,791.75,792.50,791.75,792.50,604,623,1227.00
12/10/2002,08:53,792.25,792.75,792.00,792.00,454,572,1026.00
12/10/2002,08:54,792.00,792.25,791.50,791.75,681,731,1412.00
12/10/2002,08:55,791.50,792.50,791.25,792.50,1068,959,2027.00
12/10/2002,08:56,792.25,793.25,792.25,793.00,1018,665,1683.00
12/10/2002,08:57,793.00,793.75,792.50,792.75,1250,860,2110.00
12/10/2002,08:58,793.00,793.00,792.50,792.75,546,242,788.00
12/10/2002,08:59,793.00,793.75,792.75,793.75,541,206,747.00
12/10/2002,09:00,793.75,794.00,793.25,794.00,723,426,1149.00
12/10/2002,09:01,793.75,795.00,793.00,794.00,1919,1053,2972.00
12/10/2002,09:02,794.00,795.50,793.75,795.25,1525,795,2320.00
12/10/2002,09:03,795.25,796.25,795.00,795.25,1490,1660,3150.00
12/10/2002,09:04,795.25,795.50,794.00,794.50,1142,1375,2517.00
12/10/2002,09:05,794.75,795.50,794.50,795.00,1158,571,1729.00
12/10/2002,09:06,795.25,795.75,794.75,795.25,938,694,1632.00
12/10/2002,09:07,795.00,795.25,794.25,794.75,768,1036,1804.00
12/10/2002,09:08,795.00,795.50,794.25,794.50,1021,944,1965.00
12/10/2002,09:09,794.75,795.25,794.50,794.50,771,580,1351.00
12/10/2002,09:10,794.50,795.50,794.00,795.50,1546,712,2258.00
12/10/2002,09:11,795.50,795.75,794.50,795.00,952,2088,3040.00
12/10/2002,09:12,794.75,795.00,794.00,794.50,615,1038,1653.00
12/10/2002,09:13,794.50,795.25,794.25,795.00,1137,597,1734.00
12/10/2002,09:14,795.25,796.75,795.25,796.75,3052,839,3891.00
12/10/2002,09:15,796.75,796.75,795.50,795.75,587,866,1453.00
12/10/2002,09:16,795.50,795.75,794.25,794.25,338,1400,1738.00
12/10/2002,09:17,794.50,795.00,794.50,794.75,681,517,1198.00
12/10/2002,09:18,795.00,795.25,794.25,794.50,213,877,1090.00
12/10/2002,09:19,794.50,794.75,794.00,794.00,513,370,883.00
12/10/2002,09:20,794.25,795.50,794.00,795.25,1795,1023,2818.00
12/10/2002,09:21,795.25,796.00,794.75,794.75,663,1203,1866.00
12/10/2002,09:22,794.75,795.00,793.25,793.50,1111,2221,3332.00
12/10/2002,09:23,793.75,794.00,793.00,793.50,894,1555,2449.00
12/10/2002,09:24,793.25,794.00,793.00,793.75,1001,1487,2488.00
12/10/2002,09:25,793.50,794.00,793.25,794.00,1063,956,2019.00
12/10/2002,09:26,794.00,794.00,792.25,792.50,803,1515,2318.00
12/10/2002,09:27,792.50,792.50,791.75,792.50,624,1617,2241.00
12/10/2002,09:28,792.25,792.75,792.00,792.50,752,766,1518.00
12/10/2002,09:29,792.50,792.75,792.00,792.50,647,499,1146.00
12/10/2002,09:30,792.50,792.50,791.75,792.25,711,598,1309.00
12/10/2002,09:31,792.25,792.25,791.50,792.25,966,1839,2805.00
12/10/2002,09:32,792.25,793.00,792.00,792.25,1336,735,2071.00
12/10/2002,09:33,792.25,792.75,791.75,792.00,386,795,1181.00
12/10/2002,09:34,792.00,792.75,792.00,792.00,635,389,1024.00
12/10/2002,09:35,792.25,792.25,791.50,791.50,253,957,1210.00
12/10/2002,09:36,791.50,791.75,790.75,791.50,1027,1499,2526.00
12/10/2002,09:37,791.25,792.00,791.25,791.75,788,379,1167.00
12/10/2002,09:38,792.00,792.25,791.75,792.25,523,810,1333.00
12/10/2002,09:39,792.25,792.50,792.00,792.00,769,629,1398.00
12/10/2002,09:40,792.00,793.00,792.00,792.75,1343,1137,2480.00
12/10/2002,09:41,792.75,793.75,792.50,793.50,1348,697,2045.00
12/10/2002,09:42,793.50,793.75,793.00,793.75,679,1213,1892.00
12/10/2002,09:43,793.50,794.00,793.25,793.25,612,749,1361.00
12/10/2002,09:44,793.50,793.75,793.25,793.25,603,243,846.00
12/10/2002,09:45,793.25,794.00,792.50,793.75,1003,1020,2023.00
12/10/2002,09:46,793.75,795.00,793.75,794.75,1925,1117,3042.00
12/10/2002,09:47,794.50,795.00,794.25,794.25,631,1061,1692.00
12/10/2002,09:48,794.25,794.75,794.00,794.25,284,412,696.00
12/10/2002,09:49,794.25,794.50,793.50,793.75,781,641,1422.00
12/10/2002,09:50,793.75,794.75,793.75,794.75,620,314,934.00
12/10/2002,09:51,794.50,795.00,793.75,793.75,523,1093,1616.00
12/10/2002,09:52,793.75,794.25,793.00,793.00,728,1232,1960.00
12/10/2002,09:53,793.00,793.50,792.75,793.25,430,347,777.00
12/10/2002,09:54,793.50,793.75,793.00,793.50,490,395,885.00
12/10/2002,09:55,793.25,793.50,792.75,792.75,110,666,776.00
12/10/2002,09:56,792.75,792.75,792.00,792.75,1156,1757,2913.00
12/10/2002,09:57,792.50,793.00,792.25,792.50,825,485,1310.00
12/10/2002,09:58,792.50,792.75,792.25,792.50,191,181,372.00
12/10/2002,09:59,792.25,792.75,792.00,792.75,389,141,530.00
12/10/2002,10:00,792.75,793.50,792.50,793.25,714,392,1106.00
12/10/2002,10:01,793.25,794.00,793.00,793.75,1874,466,2340.00
12/10/2002,10:02,793.75,793.75,793.00,793.00,286,937,1223.00
12/10/2002,10:03,792.75,793.50,792.75,793.25,530,501,1031.00
12/10/2002,10:04,793.25,794.00,793.00,794.00,623,314,937.00
12/10/2002,10:05,794.00,794.50,793.75,794.00,536,422,958.00
12/10/2002,10:06,794.00,794.00,793.50,793.75,810,391,1201.00
12/10/2002,10:07,794.00,794.75,793.75,794.75,671,213,884.00
12/10/2002,10:08,794.75,795.00,794.50,794.75,1361,869,2230.00
12/10/2002,10:09,794.75,794.75,794.25,794.25,372,843,1215.00
12/10/2002,10:10,794.25,795.00,794.25,794.75,504,238,742.00
12/10/2002,10:11,795.00,795.75,794.75,795.50,1381,1083,2464.00
12/10/2002,10:12,795.75,796.00,795.25,795.25,708,703,1411.00
12/10/2002,10:13,795.25,795.50,795.00,795.00,108,473,581.00
12/10/2002,10:14,795.25,795.50,795.25,795.50,520,128,648.00
12/10/2002,10:15,795.50,795.50,794.50,795.00,676,822,1498.00
12/10/2002,10:16,794.75,795.25,794.25,795.00,570,559,1129.00
12/10/2002,10:17,795.00,795.25,794.75,795.00,493,263,756.00
12/10/2002,10:18,794.75,795.25,794.75,795.00,415,301,716.00
12/10/2002,10:19,795.00,795.25,794.75,795.00,475,220,695.00
12/10/2002,10:20,794.75,795.00,794.00,794.25,746,1038,1784.00
12/10/2002,10:21,794.25,794.50,794.00,794.25,282,280,562.00
12/10/2002,10:22,794.50,794.75,794.25,794.75,406,187,593.00
12/10/2002,10:23,794.75,795.25,794.50,795.00,547,477,1024.00
12/10/2002,10:24,795.00,796.50,795.00,796.25,1833,365,2198.00
12/10/2002,10:25,796.25,797.00,796.00,796.75,1136,398,1534.00
12/10/2002,10:26,797.00,797.75,796.50,797.50,1653,866,2519.00
12/10/2002,10:27,797.50,798.00,797.00,797.25,1402,1007,2409.00
12/10/2002,10:28,797.00,797.75,797.00,797.00,580,356,936.00
12/10/2002,10:29,797.00,797.75,797.00,797.50,522,268,790.00
12/10/2002,10:30,797.25,797.50,797.00,797.50,639,442,1081.00
12/10/2002,10:31,797.50,798.50,797.25,798.25,1668,969,2637.00
12/10/2002,10:32,798.25,798.50,797.75,798.25,894,687,1581.00
12/10/2002,10:33,798.25,799.00,798.25,798.50,1396,861,2257.00
12/10/2002,10:34,798.75,798.75,798.00,798.00,211,578,789.00
12/10/2002,10:35,798.00,798.50,797.75,798.00,205,901,1106.00
12/10/2002,10:36,797.75,798.00,797.25,797.50,176,686,862.00
12/10/2002,10:37,797.50,797.75,797.25,797.50,305,186,491.00
12/10/2002,10:38,797.50,798.00,797.25,797.50,406,302,708.00
12/10/2002,10:39,797.50,797.75,797.25,797.50,176,228,404.00
12/10/2002,10:40,797.50,798.00,797.50,798.00,482,42,524.00
12/10/2002,10:41,797.75,798.25,797.75,798.00,172,260,432.00
12/10/2002,10:42,798.00,798.50,797.75,798.50,440,139,579.00
12/10/2002,10:43,798.25,798.50,797.50,797.50,156,382,538.00
12/10/2002,10:44,797.50,798.00,797.50,797.50,252,74,326.00
12/10/2002,10:45,797.50,798.25,797.25,797.75,633,440,1073.00
12/10/2002,10:46,797.75,799.25,797.75,798.75,2307,936,3243.00
12/10/2002,10:47,799.00,799.25,798.75,799.00,372,275,647.00
12/10/2002,10:48,798.75,799.00,798.25,798.50,351,349,700.00
12/10/2002,10:49,798.25,799.00,798.25,798.50,423,375,798.00
12/10/2002,10:50,798.50,799.25,798.50,798.75,340,542,882.00
12/10/2002,10:51,798.75,800.00,798.50,799.50,1422,421,1843.00
12/10/2002,10:52,799.50,800.00,799.50,799.75,469,685,1154.00
12/10/2002,10:53,799.75,800.00,799.50,799.50,413,386,799.00
12/10/2002,10:54,799.50,799.75,799.00,799.00,66,723,789.00
12/10/2002,10:55,799.25,799.25,798.50,798.50,608,752,1360.00
12/10/2002,10:56,798.50,799.25,798.25,799.00,1629,727,2356.00
12/10/2002,10:57,799.00,799.25,798.50,798.75,29,370,399.00
12/10/2002,10:58,798.50,798.75,798.25,798.25,193,320,513.00
12/10/2002,10:59,798.50,798.75,798.00,798.25,139,340,479.00
12/10/2002,11:00,798.25,798.50,798.00,798.25,45,191,236.00
12/10/2002,11:01,798.25,798.50,798.00,798.00,285,224,509.00
12/10/2002,11:02,798.00,798.50,797.75,797.75,367,636,1003.00
12/10/2002,11:03,797.75,798.00,797.50,797.75,262,466,728.00
12/10/2002,11:04,797.50,797.75,797.50,797.75,132,226,358.00
12/10/2002,11:05,797.75,798.00,797.50,797.75,247,114,361.00
12/10/2002,11:06,797.75,797.75,797.25,797.75,253,374,627.00
12/10/2002,11:07,797.50,798.00,797.50,797.75,316,141,457.00
12/10/2002,11:08,797.75,798.00,797.50,797.50,171,115,286.00
12/10/2002,11:09,797.75,797.75,797.50,797.75,134,9,143.00
12/10/2002,11:10,797.75,797.75,797.00,797.00,44,596,640.00
12/10/2002,11:11,797.00,797.50,797.00,797.50,173,80,253.00
12/10/2002,11:12,797.50,797.50,797.00,797.00,4,95,99.00
12/10/2002,11:13,797.00,797.25,797.00,797.00,53,187,240.00
12/10/2002,11:14,797.25,797.25,796.75,796.75,40,416,456.00
12/10/2002,11:15,797.00,797.50,796.75,797.50,325,109,434.00
12/10/2002,11:16,797.25,798.00,797.25,797.75,355,345,700.00
12/10/2002,11:17,797.50,797.75,797.50,797.75,92,44,136.00
12/10/2002,11:18,797.75,797.75,797.50,797.75,121,111,232.00
12/10/2002,11:19,797.75,798.00,797.75,797.75,82,100,182.00
12/10/2002,11:20,798.00,798.25,797.50,797.75,219,262,481.00
12/10/2002,11:21,797.75,798.00,797.50,797.50,80,109,189.00
12/10/2002,11:22,797.50,797.75,797.50,797.50,78,29,107.00
12/10/2002,11:23,797.50,798.00,797.50,797.75,36,129,165.00
12/10/2002,11:24,797.75,798.00,797.50,797.75,204,148,352.00
12/10/2002,11:25,797.50,797.50,797.25,797.25,8,111,119.00
12/10/2002,11:26,797.25,797.75,797.25,797.50,79,44,123.00
12/10/2002,11:27,797.50,797.75,797.50,797.50,4,140,144.00
12/10/2002,11:28,797.50,797.50,797.00,797.00,16,146,162.00
12/10/2002,11:29,797.00,797.50,797.00,797.25,54,104,158.00
12/10/2002,11:30,797.00,797.25,797.00,797.00,20,122,142.00
12/10/2002,11:31,797.00,797.00,796.00,796.25,85,748,833.00
12/10/2002,11:32,796.00,796.25,795.00,795.00,290,866,1156.00
12/10/2002,11:33,795.25,795.75,795.00,795.25,481,505,986.00
12/10/2002,11:34,795.25,795.75,795.00,795.50,383,199,582.00
12/10/2002,11:35,795.50,795.75,795.25,795.75,240,18,258.00
12/10/2002,11:36,795.75,795.75,795.25,795.50,113,74,187.00
12/10/2002,11:37,795.50,796.25,795.50,796.00,583,81,664.00
12/10/2002,11:38,796.00,796.25,795.75,796.00,129,71,200.00
12/10/2002,11:39,796.00,796.25,795.75,796.00,32,109,141.00
12/10/2002,11:40,796.00,796.25,796.00,796.00,14,138,152.00
12/10/2002,11:41,796.25,796.25,795.75,795.75,12,144,156.00
12/10/2002,11:42,796.00,796.00,795.75,796.00,13,3,16.00
12/10/2002,11:43,795.75,796.25,795.75,796.25,305,31,336.00
12/10/2002,11:44,796.50,796.50,796.25,796.25,204,38,242.00
12/10/2002,11:45,796.50,796.50,796.25,796.50,65,216,281.00
12/10/2002,11:46,796.50,796.50,796.25,796.25,4,45,49.00
12/10/2002,11:47,796.25,796.75,796.25,796.75,217,4,221.00
12/10/2002,11:48,796.75,797.00,796.50,797.00,353,233,586.00
12/10/2002,11:49,797.00,797.25,796.75,797.25,258,106,364.00
12/10/2002,11:50,797.25,797.75,797.25,797.50,698,223,921.00
12/10/2002,11:51,797.50,797.75,797.00,797.25,72,290,362.00
12/10/2002,11:52,797.25,797.25,797.00,797.25,34,147,181.00
12/10/2002,11:53,797.00,797.25,797.00,797.00,1,28,29.00
12/10/2002,11:54,797.00,797.25,797.00,797.25,42,38,80.00
12/10/2002,11:55,797.25,797.25,797.00,797.00,116,21,137.00
12/10/2002,11:56,797.25,797.75,797.00,797.75,379,43,422.00
12/10/2002,11:57,797.75,798.00,797.50,797.75,365,29,394.00
12/10/2002,11:58,797.75,798.00,797.25,797.50,141,297,438.00
12/10/2002,11:59,797.50,797.50,797.25,797.25,60,48,108.00
12/10/2002,12:00,797.50,797.50,797.25,797.50,62,2,64.00
12/10/2002,12:01,797.50,797.75,797.25,797.50,116,37,153.00
12/10/2002,12:02,797.50,797.75,797.25,797.25,142,198,340.00
12/10/2002,12:03,797.25,798.00,797.25,798.00,395,122,517.00
12/10/2002,12:04,798.00,798.00,797.50,797.75,97,172,269.00
12/10/2002,12:05,797.75,797.75,797.50,797.50,2,118,120.00
12/10/2002,12:06,797.75,797.75,797.00,797.00,136,458,594.00
12/10/2002,12:07,797.00,797.50,797.00,797.50,232,50,282.00
12/10/2002,12:08,797.25,797.50,797.00,797.25,56,330,386.00
12/10/2002,12:09,797.00,797.00,796.50,796.75,70,380,450.00
12/10/2002,12:10,796.50,796.75,796.25,796.50,103,208,311.00
12/10/2002,12:11,796.50,796.75,796.25,796.75,223,46,269.00
12/10/2002,12:12,796.75,797.00,796.50,796.50,36,25,61.00
12/10/2002,12:13,796.75,797.00,796.25,797.00,362,215,577.00
12/10/2002,12:14,797.25,797.25,796.75,797.00,214,105,319.00
12/10/2002,12:15,797.25,797.25,796.75,797.00,28,92,120.00
12/10/2002,12:16,797.00,797.50,796.75,797.50,278,15,293.00
12/10/2002,12:17,797.50,798.00,797.25,797.75,325,147,472.00
12/10/2002,12:18,797.50,798.00,797.50,798.00,130,126,256.00
12/10/2002,12:19,798.00,798.00,797.50,798.00,86,106,192.00
12/10/2002,12:20,798.00,798.25,797.75,798.00,354,281,635.00
12/10/2002,12:21,797.75,798.25,797.75,798.00,257,245,502.00
12/10/2002,12:22,798.00,798.25,797.75,797.75,14,314,328.00
12/10/2002,12:23,797.75,798.00,797.50,797.75,128,157,285.00
12/10/2002,12:24,797.75,797.75,797.50,797.75,77,86,163.00
12/10/2002,12:25,797.50,798.00,797.50,797.75,279,123,402.00
12/10/2002,12:26,797.75,798.75,797.75,798.50,679,249,928.00
12/10/2002,12:27,798.75,798.75,798.50,798.75,481,173,654.00
12/10/2002,12:28,798.75,799.00,797.75,797.75,247,480,727.00
12/10/2002,12:29,797.75,798.00,797.50,797.50,123,416,539.00
12/10/2002,12:30,797.50,798.00,797.50,797.75,58,47,105.00
12/10/2002,12:31,797.75,798.75,797.75,798.75,693,128,821.00
12/10/2002,12:32,798.75,799.50,798.50,799.25,661,261,922.00
12/10/2002,12:33,799.25,799.50,799.00,799.25,415,277,692.00
12/10/2002,12:34,799.25,799.25,798.75,799.00,60,167,227.00
12/10/2002,12:35,798.75,799.25,798.75,798.75,29,89,118.00
12/10/2002,12:36,798.75,799.25,798.75,799.00,159,29,188.00
12/10/2002,12:37,799.25,799.75,799.00,799.50,969,94,1063.00
12/10/2002,12:38,799.75,799.75,799.25,799.50,490,374,864.00
12/10/2002,12:39,799.75,799.75,799.25,799.50,263,155,418.00
12/10/2002,12:40,799.50,799.50,799.25,799.50,66,436,502.00
12/10/2002,12:41,799.25,799.50,799.25,799.25,3,197,200.00
12/10/2002,12:42,799.00,799.25,798.75,798.75,141,396,537.00
12/10/2002,12:43,798.75,799.25,798.75,799.00,169,130,299.00
12/10/2002,12:44,799.25,799.25,798.75,799.00,21,186,207.00
12/10/2002,12:45,798.75,799.00,798.25,798.75,121,331,452.00
12/10/2002,12:46,799.00,799.75,798.75,799.50,1238,433,1671.00
12/10/2002,12:47,799.50,799.50,799.00,799.25,146,142,288.00
12/10/2002,12:48,799.00,799.25,799.00,799.25,164,25,189.00
12/10/2002,12:49,799.25,800.00,799.25,799.75,705,142,847.00
12/10/2002,12:50,800.00,800.00,799.25,799.25,139,212,351.00
12/10/2002,12:51,799.25,799.75,799.00,799.75,315,186,501.00
12/10/2002,12:52,800.00,800.00,799.25,799.25,109,419,528.00
12/10/2002,12:53,799.25,799.75,799.25,799.75,254,48,302.00
12/10/2002,12:54,799.50,799.50,799.00,799.50,92,311,403.00
12/10/2002,12:55,799.25,799.75,799.25,799.50,180,56,236.00
12/10/2002,12:56,799.50,800.00,799.25,799.75,247,53,300.00
12/10/2002,12:57,800.00,800.25,799.50,799.75,584,424,1008.00
12/10/2002,12:58,799.75,800.00,799.25,799.50,358,573,931.00
12/10/2002,12:59,799.50,800.00,799.25,800.00,254,135,389.00
12/10/2002,13:00,800.00,800.25,799.75,800.25,699,266,965.00
12/10/2002,13:01,800.25,801.25,800.25,800.50,1814,1013,2827.00
12/10/2002,13:02,800.50,801.00,800.25,800.50,504,732,1236.00
12/10/2002,13:03,800.50,800.75,800.25,800.50,81,279,360.00
12/10/2002,13:04,800.75,801.00,800.50,800.50,353,120,473.00
12/10/2002,13:05,800.50,801.00,800.50,800.75,262,34,296.00
12/10/2002,13:06,800.75,801.00,800.50,801.00,144,99,243.00
12/10/2002,13:07,800.75,801.00,800.50,800.50,70,53,123.00
12/10/2002,13:08,800.50,800.75,800.50,800.50,25,26,51.00
12/10/2002,13:09,800.50,801.00,800.50,800.50,135,48,183.00
12/10/2002,13:10,800.50,800.75,799.50,799.50,97,705,802.00
12/10/2002,13:11,799.50,799.75,799.25,799.25,126,466,592.00
12/10/2002,13:12,799.25,799.50,799.00,799.25,233,173,406.00
12/10/2002,13:13,799.25,799.75,799.25,799.50,131,56,187.00
12/10/2002,13:14,799.75,799.75,799.00,799.00,73,193,266.00
12/10/2002,13:15,798.75,800.00,798.00,799.25,1276,1159,2435.00
12/10/2002,13:16,799.00,799.50,798.50,798.50,480,560,1040.00
12/10/2002,13:17,798.50,798.50,797.50,797.50,763,1339,2102.00
12/10/2002,13:18,797.50,798.50,797.25,798.50,1390,748,2138.00
12/10/2002,13:19,798.50,799.25,798.50,799.00,1057,376,1433.00
12/10/2002,13:20,799.00,799.75,799.00,799.25,1064,863,1927.00
12/10/2002,13:21,799.50,799.50,798.00,798.25,893,907,1800.00
12/10/2002,13:22,798.50,800.50,798.50,800.50,1953,487,2440.00
12/10/2002,13:23,800.25,801.50,800.00,801.50,2279,1611,3890.00
12/10/2002,13:24,801.25,801.25,799.50,799.75,586,1699,2285.00
12/10/2002,13:25,799.75,800.25,799.50,800.00,862,493,1355.00
12/10/2002,13:26,799.75,800.00,798.50,798.75,950,1663,2613.00
12/10/2002,13:27,798.75,799.00,798.00,799.00,1387,1090,2477.00
12/10/2002,13:28,799.00,799.00,798.25,798.50,753,773,1526.00
12/10/2002,13:29,798.50,798.50,797.75,798.50,1228,940,2168.00
12/10/2002,13:30,798.25,799.50,798.25,799.00,974,568,1542.00
12/10/2002,13:31,799.25,799.75,798.50,798.50,1432,1644,3076.00
12/10/2002,13:32,798.50,798.50,797.00,797.50,980,1972,2952.00
12/10/2002,13:33,797.50,798.25,797.00,797.75,975,1696,2671.00
12/10/2002,13:34,798.00,798.25,797.25,797.75,542,792,1334.00
12/10/2002,13:35,797.75,798.00,797.25,797.75,790,559,1349.00
12/10/2002,13:36,797.75,799.00,797.75,798.75,936,402,1338.00
12/10/2002,13:37,798.75,799.00,797.50,798.50,990,1069,2059.00
12/10/2002,13:38,798.25,798.50,797.75,798.00,355,748,1103.00
12/10/2002,13:39,798.25,799.00,798.00,798.75,993,391,1384.00
12/10/2002,13:40,799.00,799.25,797.25,797.25,1278,2211,3489.00
12/10/2002,13:41,797.25,798.00,797.00,797.75,1035,695,1730.00
12/10/2002,13:42,798.00,798.00,797.25,797.75,202,313,515.00
12/10/2002,13:43,797.50,798.00,797.50,797.75,284,224,508.00
12/10/2002,13:44,797.75,798.00,797.00,797.50,449,737,1186.00
12/10/2002,13:45,797.50,799.25,797.50,798.50,2233,833,3066.00
12/10/2002,13:46,798.50,798.75,798.00,798.25,923,1248,2171.00
12/10/2002,13:47,798.50,799.75,798.50,799.50,1647,897,2544.00
12/10/2002,13:48,799.75,799.75,798.50,798.75,603,1361,1964.00
12/10/2002,13:49,798.75,799.50,798.75,799.25,1397,1155,2552.00
12/10/2002,13:50,799.00,799.25,797.75,798.00,614,1411,2025.00
12/10/2002,13:51,797.75,798.50,797.50,798.00,1030,1128,2158.00
12/10/2002,13:52,798.00,798.75,798.00,798.75,494,408,902.00
12/10/2002,13:53,798.75,799.25,798.50,799.25,1121,531,1652.00
12/10/2002,13:54,799.25,799.50,798.75,798.75,406,569,975.00
12/10/2002,13:55,798.75,798.75,797.75,798.25,251,916,1167.00
12/10/2002,13:56,798.25,798.75,798.00,798.75,675,334,1009.00
12/10/2002,13:57,798.75,799.25,798.25,799.25,328,296,624.00
12/10/2002,13:58,799.25,799.50,797.75,797.75,1010,1412,2422.00
12/10/2002,13:59,797.75,798.25,797.00,798.25,1830,1603,3433.00
12/10/2002,14:00,798.25,798.25,797.50,797.75,666,790,1456.00
12/10/2002,14:01,797.75,799.25,797.75,799.00,2544,1090,3634.00
12/10/2002,14:02,799.00,799.00,797.75,797.75,221,1114,1335.00
12/10/2002,14:03,798.00,798.25,797.50,797.50,1041,936,1977.00
12/10/2002,14:04,797.50,798.00,796.25,796.25,1071,3357,4428.00
12/10/2002,14:05,796.25,797.00,796.00,796.75,990,1030,2020.00
12/10/2002,14:06,796.75,797.00,796.25,796.50,485,588,1073.00
12/10/2002,14:07,796.50,797.50,796.50,797.00,614,468,1082.00
12/10/2002,14:08,797.00,797.50,796.00,796.25,653,1183,1836.00
12/10/2002,14:09,796.00,796.50,795.50,796.50,1226,1863,3089.00
12/10/2002,14:10,796.50,797.25,796.25,797.00,1138,326,1464.00
12/10/2002,14:11,796.75,797.00,796.00,796.25,624,894,1518.00
12/10/2002,14:12,796.25,797.50,796.00,797.25,1413,389,1802.00
12/10/2002,14:13,797.50,797.75,796.50,797.00,998,1182,2180.00
12/10/2002,14:14,797.00,797.25,796.00,796.50,1346,1231,2577.00
12/10/2002,14:15,796.75,797.25,796.25,797.00,700,708,1408.00
12/10/2002,14:16,796.75,797.25,796.50,796.75,1090,731,1821.00
12/10/2002,14:17,796.75,797.25,796.50,797.00,508,359,867.00
12/10/2002,14:18,797.00,798.25,796.75,797.75,1736,730,2466.00
12/10/2002,14:19,797.75,798.25,797.75,797.75,525,485,1010.00
12/10/2002,14:20,797.75,798.25,797.50,797.75,330,738,1068.00
12/10/2002,14:21,797.75,798.00,797.50,797.75,282,217,499.00
12/10/2002,14:22,797.75,797.75,797.00,797.00,340,913,1253.00
12/10/2002,14:23,797.00,798.50,797.00,798.25,1587,473,2060.00
12/10/2002,14:24,798.25,799.25,798.25,798.75,1947,1200,3147.00
12/10/2002,14:25,798.75,799.00,798.25,798.50,600,237,837.00
12/10/2002,14:26,798.50,799.00,798.00,798.75,647,698,1345.00
12/10/2002,14:27,799.00,799.00,798.25,798.50,251,432,683.00
12/10/2002,14:28,798.50,798.75,798.25,798.75,565,315,880.00
12/10/2002,14:29,798.75,800.25,798.75,800.25,3074,914,3988.00
12/10/2002,14:30,800.25,801.25,800.00,800.75,1843,1410,3253.00
12/10/2002,14:31,800.50,801.75,800.25,801.75,2237,1005,3242.00
12/10/2002,14:32,801.75,802.25,800.75,801.75,3151,2348,5499.00
12/10/2002,14:33,801.75,802.25,801.25,801.25,926,1048,1974.00
12/10/2002,14:34,801.25,801.50,800.75,801.00,463,1283,1746.00
12/10/2002,14:35,801.00,801.75,801.00,801.50,494,565,1059.00
12/10/2002,14:36,801.50,802.00,801.00,801.50,745,745,1490.00
12/10/2002,14:37,801.50,802.00,801.25,801.75,916,464,1380.00
12/10/2002,14:38,801.75,802.25,801.50,801.75,470,758,1228.00
12/10/2002,14:39,802.00,802.00,801.00,801.00,363,1424,1787.00
12/10/2002,14:40,801.25,801.50,800.75,801.50,1217,665,1882.00
12/10/2002,14:41,801.50,802.75,801.25,802.75,3657,738,4395.00
12/10/2002,14:42,802.75,803.50,802.00,803.50,2391,1661,4052.00
12/10/2002,14:43,803.50,803.50,802.75,802.75,600,1163,1763.00
12/10/2002,14:44,802.75,803.25,802.75,802.75,442,176,618.00
12/10/2002,14:45,802.75,803.00,802.75,803.00,348,259,607.00
12/10/2002,14:46,802.75,803.00,802.50,802.75,491,318,809.00
12/10/2002,14:47,802.75,803.50,802.50,803.25,842,755,1597.00
12/10/2002,14:48,803.25,803.50,802.75,803.00,551,609,1160.00
12/10/2002,14:49,803.25,804.00,802.75,804.00,2451,526,2977.00
12/10/2002,14:50,803.75,803.75,803.00,803.50,801,936,1737.00
12/10/2002,14:51,803.25,803.50,802.50,803.00,977,783,1760.00
12/10/2002,14:52,802.75,803.25,802.75,803.25,569,119,688.00
12/10/2002,14:53,803.25,803.75,803.00,803.25,878,593,1471.00
12/10/2002,14:54,803.50,803.50,803.25,803.25,741,839,1580.00
12/10/2002,14:55,803.50,803.75,803.25,803.50,428,174,602.00
12/10/2002,14:56,803.50,804.00,803.25,803.50,943,1442,2385.00
12/10/2002,14:57,803.50,803.50,803.00,803.00,899,1242,2141.00
12/10/2002,14:58,803.00,803.25,802.50,802.75,1049,1229,2278.00
12/10/2002,14:59,802.50,803.00,802.50,802.50,1422,765,2187.00
12/10/2002,15:00,802.75,803.00,802.25,802.75,2155,2484,4639.00
12/10/2002,15:01,802.75,804.00,802.25,802.75,2249,2548,4797.00
12/10/2002,15:02,802.75,803.00,802.50,802.50,603,1491,2094.00
12/10/2002,15:03,802.50,803.25,802.50,802.75,1090,705,1795.00
12/10/2002,15:04,803.00,803.25,802.75,803.00,698,369,1067.00
12/10/2002,15:05,802.75,803.00,802.50,802.75,1086,955,2041.00
12/10/2002,15:06,802.75,803.25,802.25,803.00,1603,1068,2671.00
12/10/2002,15:07,803.00,803.00,802.75,802.75,196,849,1045.00
12/10/2002,15:08,802.75,802.75,802.25,802.25,646,821,1467.00
12/10/2002,15:09,802.50,802.50,801.75,802.00,410,1422,1832.00
12/10/2002,15:10,802.00,802.00,801.25,801.25,199,1304,1503.00
12/10/2002,15:11,801.25,801.50,801.00,801.50,475,1053,1528.00
12/10/2002,15:12,801.25,802.00,801.25,801.75,702,598,1300.00
12/10/2002,15:13,801.75,801.75,801.00,801.50,139,526,665.00
12/10/2002,15:14,801.25,801.75,801.25,801.25,276,388,664.00
12/10/2002,15:15,801.25,801.50,799.75,800.50,855,1897,2752.00
12/10/2002,15:16,800.25,800.50,800.00,800.25,22,35,57.00
12/10/2002,15:46,801.00,801.00,800.50,801.00,36,33,69.00
12/10/2002,15:47,800.75,801.00,800.50,800.75,4,65,69.00
12/10/2002,15:48,800.50,800.75,800.50,800.75,13,43,56.00
12/10/2002,15:49,800.75,801.00,800.75,800.75,18,15,33.00
12/10/2002,15:50,800.75,800.75,800.50,800.75,1,35,36.00
12/10/2002,15:51,800.50,801.00,800.50,800.75,66,123,189.00
12/10/2002,15:52,800.75,800.75,800.75,800.75,0,106,106.00
12/10/2002,15:53,800.75,800.75,800.75,800.75,0,67,67.00
12/10/2002,15:54,800.75,800.75,800.50,800.50,0,53,53.00
12/10/2002,15:56,800.75,800.75,800.75,800.75,12,0,12.00
12/10/2002,15:58,800.75,801.00,800.75,801.00,6,0,6.00
12/10/2002,15:59,800.75,800.75,800.75,800.75,0,37,37.00
12/10/2002,16:00,800.75,800.75,800.50,800.50,17,6,23.00
12/10/2002,17:03,800.75,800.75,800.75,800.75,0,10,10.00
12/10/2002,17:10,800.50,800.50,800.50,800.50,0,3,3.00
12/10/2002,17:11,800.50,800.50,800.50,800.50,0,2,2.00
12/10/2002,17:12,800.50,800.50,800.50,800.50,0,1,1.00
12/10/2002,17:13,800.50,800.50,800.50,800.50,0,1,1.00
12/10/2002,17:14,800.50,800.50,800.50,800.50,0,5,5.00
12/10/2002,17:15,800.50,800.50,800.50,800.50,0,9,9.00
12/10/2002,17:16,800.50,800.50,800.50,800.50,0,23,23.00
12/10/2002,17:17,800.25,800.50,800.25,800.25,1,10,11.00
12/10/2002,17:18,800.25,800.50,800.25,800.25,2,4,6.00
12/10/2002,17:19,800.25,800.25,800.00,800.25,2,18,20.00
12/10/2002,17:20,800.00,800.25,800.00,800.25,1,1,2.00
12/10/2002,17:21,800.25,800.25,800.00,800.25,4,2,6.00
12/10/2002,17:22,800.25,800.25,800.25,800.25,1,0,1.00
12/10/2002,17:23,800.00,800.00,800.00,800.00,0,11,11.00
12/10/2002,17:24,800.00,800.00,800.00,800.00,0,3,3.00
12/10/2002,17:26,800.25,800.25,800.25,800.25,13,0,13.00
12/10/2002,17:27,800.25,800.25,800.25,800.25,8,0,8.00
12/10/2002,17:28,800.25,800.25,800.25,800.25,1,0,1.00
12/10/2002,17:30,800.00,800.00,800.00,800.00,0,1,1.00
12/10/2002,17:31,800.00,800.00,800.00,800.00,0,8,8.00
12/10/2002,17:32,800.00,800.00,800.00,800.00,0,6,6.00
12/10/2002,17:33,800.00,800.00,799.75,800.00,5,8,13.00
12/10/2002,17:34,800.25,800.25,800.00,800.00,1,2,3.00
12/10/2002,17:35,800.00,800.00,800.00,800.00,0,2,2.00
12/10/2002,17:38,800.00,800.00,800.00,800.00,0,2,2.00
12/10/2002,17:39,799.75,799.75,799.75,799.75,0,25,25.00
12/10/2002,17:40,799.75,800.00,799.75,800.00,2,3,5.00
12/10/2002,17:41,800.00,800.00,800.00,800.00,5,0,5.00
12/10/2002,17:42,800.00,800.00,800.00,800.00,1,0,1.00
12/10/2002,17:44,800.25,800.25,800.25,800.25,1,0,1.00
12/10/2002,17:46,800.25,800.50,800.25,800.25,9,1,10.00
12/10/2002,17:47,800.25,800.25,800.00,800.00,0,6,6.00
12/10/2002,17:49,800.25,800.25,800.25,800.25,1,0,1.00
12/10/2002,17:50,800.25,800.25,800.25,800.25,5,0,5.00
12/10/2002,17:51,800.50,800.50,800.50,800.50,1,0,1.00
12/10/2002,17:52,800.50,800.50,800.50,800.50,13,0,13.00
12/10/2002,17:53,800.50,800.50,800.50,800.50,3,0,3.00
12/10/2002,18:02,800.50,800.75,800.50,800.75,27,0,27.00
12/10/2002,18:04,800.50,800.50,800.50,800.50,0,3,3.00
12/10/2002,18:06,800.50,800.50,800.50,800.50,0,1,1.00
12/10/2002,18:07,800.75,800.75,800.75,800.75,63,0,63.00
12/10/2002,18:08,800.75,800.75,800.75,800.75,3,0,3.00
12/10/2002,18:10,800.75,800.75,800.75,800.75,1,0,1.00
12/10/2002,18:11,800.75,800.75,800.75,800.75,2,0,2.00
12/10/2002,18:13,800.50,800.50,800.50,800.50,0,5,5.00
12/10/2002,18:14,800.50,800.50,800.50,800.50,0,3,3.00
12/10/2002,18:15,800.50,800.50,800.25,800.25,0,2,2.00
12/10/2002,18:16,800.50,800.50,800.50,800.50,2,0,2.00
12/10/2002,18:19,800.50,800.50,800.50,800.50,2,0,2.00
12/10/2002,18:22,800.50,800.50,800.50,800.50,1,0,1.00
12/10/2002,18:23,800.25,800.25,800.25,800.25,0,1,1.00
12/10/2002,18:24,800.50,800.50,800.50,800.50,1,0,1.00
12/10/2002,18:28,800.25,800.25,800.25,800.25,0,1,1.00
12/10/2002,18:32,800.50,800.50,800.50,800.50,1,0,1.00
12/10/2002,18:36,800.50,800.50,800.50,800.50,1,0,1.00
12/10/2002,18:37,800.50,800.50,800.50,800.50,4,0,4.00
12/10/2002,18:39,800.50,800.50,800.50,800.50,2,0,2.00
12/10/2002,18:41,800.50,800.50,800.50,800.50,3,0,3.00
12/10/2002,18:42,800.50,800.50,800.50,800.50,5,0,5.00
12/10/2002,18:43,800.25,800.25,800.25,800.25,0,2,2.00
12/10/2002,18:44,800.50,800.50,800.50,800.50,2,0,2.00
12/10/2002,18:45,800.25,800.75,800.25,800.75,1,1,2.00
12/10/2002,18:48,800.50,800.50,800.50,800.50,0,1,1.00
12/10/2002,18:56,800.50,800.50,800.50,800.50,0,4,4.00
12/10/2002,18:57,800.50,800.75,800.50,800.75,24,1,25.00
12/10/2002,18:58,800.75,800.75,800.75,800.75,9,0,9.00
12/10/2002,18:59,800.75,800.75,800.75,800.75,1,0,1.00
12/10/2002,19:01,801.00,801.00,801.00,801.00,1,0,1.00
12/10/2002,19:03,801.00,801.00,801.00,801.00,1,0,1.00
12/10/2002,19:04,800.75,801.00,800.75,801.00,2,1,3.00
12/10/2002,19:05,801.00,801.00,801.00,801.00,2,0,2.00
12/10/2002,19:06,801.00,801.00,801.00,801.00,1,0,1.00
12/10/2002,19:07,801.00,801.00,801.00,801.00,1,0,1.00
12/10/2002,19:08,800.75,800.75,800.75,800.75,0,2,2.00
12/10/2002,19:10,800.75,800.75,800.75,800.75,0,1,1.00
12/10/2002,19:11,800.75,801.00,800.75,801.00,3,3,6.00
12/10/2002,19:17,800.75,800.75,800.75,800.75,0,1,1.00
12/10/2002,19:18,800.75,800.75,800.75,800.75,0,38,38.00
12/10/2002,19:20,800.75,800.75,800.75,800.75,0,1,1.00
12/10/2002,19:22,800.50,800.50,800.50,800.50,0,1,1.00
12/10/2002,19:23,800.75,800.75,800.75,800.75,19,0,19.00
12/10/2002,19:28,800.75,800.75,800.75,800.75,4,0,4.00
12/10/2002,19:29,800.75,800.75,800.75,800.75,1,0,1.00
12/10/2002,19:31,800.50,800.50,800.50,800.50,0,10,10.00
12/10/2002,19:32,800.50,800.50,800.50,800.50,0,7,7.00
12/10/2002,19:35,800.25,800.25,800.25,800.25,0,20,20.00
12/10/2002,19:37,800.25,800.25,800.25,800.25,0,2,2.00
12/10/2002,19:40,800.25,800.25,800.25,800.25,0,1,1.00
12/10/2002,19:41,800.50,800.50,800.50,800.50,7,0,7.00
12/10/2002,19:42,800.25,800.25,800.25,800.25,0,5,5.00
12/10/2002,19:45,800.25,800.25,800.25,800.25,0,2,2.00
12/10/2002,19:46,800.25,800.25,800.25,800.25,0,1,1.00
12/10/2002,19:50,800.50,800.50,800.50,800.50,2,0,2.00
12/10/2002,19:52,800.25,800.50,800.25,800.50,7,1,8.00
12/10/2002,19:54,800.50,800.50,800.50,800.50,7,0,7.00
12/10/2002,19:55,800.50,800.50,800.50,800.50,32,0,32.00
12/10/2002,19:56,800.75,800.75,800.75,800.75,15,0,15.00
12/10/2002,19:58,801.00,801.00,800.75,800.75,3,4,7.00
12/10/2002,19:59,800.75,800.75,800.75,800.75,0,1,1.00
12/10/2002,20:05,800.75,800.75,800.75,800.75,0,1,1.00
12/10/2002,20:12,800.75,800.75,800.75,800.75,0,1,1.00
12/10/2002,20:13,800.75,800.75,800.75,800.75,0,1,1.00
12/10/2002,20:14,800.75,800.75,800.75,800.75,0,1,1.00
12/10/2002,20:16,800.75,800.75,800.75,800.75,0,1,1.00
12/10/2002,20:21,800.75,801.00,800.75,801.00,6,2,8.00
12/10/2002,20:25,801.00,801.00,801.00,801.00,9,0,9.00
12/10/2002,20:28,801.25,801.50,801.25,801.50,13,0,13.00
12/10/2002,20:29,801.50,801.50,801.50,801.50,6,0,6.00
12/10/2002,20:31,801.25,801.25,801.25,801.25,0,3,3.00
12/10/2002,20:34,801.25,801.25,801.25,801.25,0,2,2.00
12/10/2002,20:41,801.25,801.25,801.25,801.25,0,1,1.00
12/10/2002,20:43,801.25,801.25,801.25,801.25,0,5,5.00
12/10/2002,20:44,801.50,801.50,801.50,801.50,2,0,2.00
12/10/2002,20:47,801.50,801.75,801.50,801.75,33,0,33.00
12/10/2002,20:48,801.75,801.75,801.25,801.25,6,14,20.00
12/10/2002,20:49,801.50,801.50,801.50,801.50,8,0,8.00
12/10/2002,20:56,801.25,801.25,801.25,801.25,0,4,4.00
12/10/2002,20:58,801.00,801.00,801.00,801.00,0,1,1.00
12/10/2002,20:59,801.25,801.25,801.00,801.00,1,1,2.00
12/10/2002,21:00,801.25,801.25,801.00,801.00,5,1,6.00
12/10/2002,21:01,801.25,801.25,801.25,801.25,5,0,5.00
12/10/2002,21:03,801.00,801.25,801.00,801.25,1,4,5.00
12/10/2002,21:05,801.00,801.25,801.00,801.25,5,1,6.00
12/10/2002,21:06,801.00,801.00,800.75,800.75,0,4,4.00
12/10/2002,21:15,801.00,801.00,800.50,800.75,2,29,31.00
12/10/2002,21:16,800.75,800.75,800.75,800.75,4,0,4.00
12/10/2002,21:17,800.75,800.75,800.75,800.75,1,0,1.00
12/10/2002,21:18,800.75,800.75,800.75,800.75,2,0,2.00
12/10/2002,21:25,801.00,801.00,801.00,801.00,1,0,1.00
12/10/2002,21:27,801.00,801.00,801.00,801.00,5,0,5.00
12/10/2002,21:31,800.75,800.75,800.75,800.75,0,5,5.00
12/10/2002,21:34,800.75,800.75,800.75,800.75,0,5,5.00
12/10/2002,21:36,800.50,800.50,800.25,800.50,1,2,3.00
12/10/2002,21:43,800.50,800.50,800.50,800.50,4,0,4.00
12/10/2002,21:44,800.25,800.25,800.00,800.00,0,23,23.00
12/10/2002,21:45,800.25,800.25,800.00,800.00,15,1,16.00
12/10/2002,21:46,800.00,800.00,800.00,800.00,0,17,17.00
12/10/2002,21:48,799.75,799.75,799.75,799.75,0,3,3.00
12/10/2002,21:49,799.75,799.75,799.75,799.75,0,16,16.00
12/10/2002,21:51,799.75,799.75,799.75,799.75,0,1,1.00
12/10/2002,21:52,799.75,799.75,799.75,799.75,0,1,1.00
12/10/2002,21:53,799.75,799.75,799.75,799.75,0,8,8.00
12/10/2002,21:54,799.75,799.75,799.50,799.50,0,51,51.00
12/10/2002,21:55,799.50,799.50,799.25,799.25,0,11,11.00
12/10/2002,21:56,799.50,799.50,799.50,799.50,1,0,1.00
12/10/2002,21:57,799.25,799.25,799.25,799.25,0,2,2.00
12/10/2002,21:58,799.25,799.25,799.25,799.25,0,1,1.00
12/10/2002,21:59,799.50,799.50,799.50,799.50,23,0,23.00
12/10/2002,22:00,799.50,799.50,799.50,799.50,1,0,1.00
12/10/2002,22:01,799.50,799.50,799.50,799.50,3,0,3.00
12/10/2002,23:01,799.25,799.25,799.00,799.25,2,27,29.00
12/10/2002,23:02,799.00,799.00,799.00,799.00,0,19,19.00
12/10/2002,23:04,798.75,799.00,798.75,799.00,1,10,11.00
12/10/2002,23:05,798.75,798.75,798.75,798.75,0,1,1.00
12/10/2002,23:09,798.75,798.75,798.75,798.75,0,1,1.00
12/10/2002,23:11,798.75,798.75,798.75,798.75,0,1,1.00
12/10/2002,23:13,798.75,798.75,798.75,798.75,0,5,5.00
12/10/2002,23:14,798.75,798.75,798.75,798.75,0,10,10.00
12/10/2002,23:16,798.75,798.75,798.75,798.75,0,1,1.00
12/10/2002,23:19,799.00,799.00,799.00,799.00,2,0,2.00
12/10/2002,23:20,799.25,799.50,799.25,799.50,5,0,5.00
12/10/2002,23:24,799.50,799.50,799.50,799.50,1,0,1.00
12/10/2002,23:26,799.50,799.50,799.50,799.50,1,0,1.00
12/10/2002,23:27,799.50,799.50,799.50,799.50,1,0,1.00
12/10/2002,23:28,799.50,799.50,799.50,799.50,1,0,1.00
12/10/2002,23:29,799.25,799.25,799.25,799.25,0,1,1.00
12/10/2002,23:30,799.25,799.25,799.25,799.25,0,2,2.00
12/10/2002,23:31,799.25,799.25,799.25,799.25,0,4,4.00
12/10/2002,23:32,799.00,799.00,798.75,799.00,1,16,17.00
12/10/2002,23:33,798.75,798.75,798.75,798.75,0,3,3.00
12/10/2002,23:34,798.50,798.75,798.25,798.25,1,26,27.00
12/10/2002,23:35,798.50,798.50,798.50,798.50,1,0,1.00
12/10/2002,23:37,798.75,798.75,798.75,798.75,1,0,1.00
12/10/2002,23:38,798.50,798.50,798.50,798.50,0,10,10.00
12/10/2002,23:39,798.50,798.50,798.50,798.50,0,6,6.00
12/10/2002,23:40,798.50,798.50,798.50,798.50,0,2,2.00
12/10/2002,23:41,798.50,798.50,798.50,798.50,0,1,1.00
12/10/2002,23:43,798.75,798.75,798.75,798.75,5,0,5.00
12/10/2002,23:47,798.75,798.75,798.75,798.75,1,0,1.00
12/10/2002,23:48,798.50,798.50,798.50,798.50,0,1,1.00
12/10/2002,23:49,798.75,798.75,798.75,798.75,1,0,1.00
12/10/2002,23:50,798.75,798.75,798.75,798.75,1,0,1.00
12/10/2002,23:53,798.25,798.25,798.25,798.25,0,5,5.00
12/11/2002,00:00,798.50,798.50,798.50,798.50,2,0,2.00
12/11/2002,00:02,798.50,798.50,798.25,798.25,4,1,5.00
12/11/2002,00:04,798.75,798.75,798.75,798.75,2,0,2.00
12/11/2002,00:05,798.75,798.75,798.75,798.75,2,0,2.00
12/11/2002,00:06,798.75,798.75,798.75,798.75,1,0,1.00
12/11/2002,00:09,798.50,798.50,798.50,798.50,0,2,2.00
12/11/2002,00:11,798.25,798.25,798.00,798.00,0,40,40.00
12/11/2002,00:12,797.75,798.00,797.75,798.00,1,11,12.00
12/11/2002,00:13,798.25,798.25,798.25,798.25,2,0,2.00
12/11/2002,00:14,798.25,798.50,798.25,798.50,2,0,2.00
12/11/2002,00:16,798.00,798.00,798.00,798.00,0,1,1.00
12/11/2002,00:19,798.25,798.25,798.25,798.25,5,0,5.00
12/11/2002,00:20,798.00,798.00,798.00,798.00,0,1,1.00
12/11/2002,00:21,798.50,798.50,798.50,798.50,1,0,1.00
12/11/2002,00:22,798.25,798.25,798.25,798.25,0,5,5.00
12/11/2002,00:23,798.50,798.50,798.50,798.50,2,0,2.00
12/11/2002,00:24,798.25,798.50,798.25,798.50,8,1,9.00
12/11/2002,00:25,798.25,798.25,798.25,798.25,0,5,5.00
12/11/2002,00:26,798.25,798.25,798.25,798.25,0,2,2.00
12/11/2002,00:29,798.00,798.00,798.00,798.00,0,3,3.00
12/11/2002,00:30,798.00,798.00,798.00,798.00,0,1,1.00
12/11/2002,00:31,798.00,798.00,798.00,798.00,0,10,10.00
12/11/2002,00:32,798.00,798.00,798.00,798.00,0,3,3.00
12/11/2002,00:33,797.75,798.25,797.75,798.25,8,1,9.00
12/11/2002,00:35,798.00,798.00,798.00,798.00,0,5,5.00
12/11/2002,00:39,798.00,798.00,798.00,798.00,0,5,5.00
12/11/2002,00:40,798.00,798.00,797.75,798.00,3,4,7.00
12/11/2002,00:43,797.75,797.75,797.75,797.75,0,2,2.00
12/11/2002,00:44,797.75,797.75,797.75,797.75,0,3,3.00
12/11/2002,00:46,798.00,798.00,798.00,798.00,1,0,1.00
12/11/2002,00:47,798.00,798.25,798.00,798.25,7,0,7.00
12/11/2002,00:48,798.00,798.00,798.00,798.00,0,1,1.00
12/11/2002,00:49,797.75,797.75,797.75,797.75,0,1,1.00
12/11/2002,00:50,797.75,797.75,797.25,797.50,8,24,32.00
12/11/2002,00:52,797.75,797.75,797.75,797.75,1,0,1.00
12/11/2002,00:53,797.25,797.25,797.25,797.25,0,2,2.00
12/11/2002,00:54,797.25,797.75,797.25,797.75,1,1,2.00
12/11/2002,00:56,797.25,797.25,797.25,797.25,0,1,1.00
12/11/2002,00:57,797.25,797.25,797.25,797.25,0,1,1.00
12/11/2002,01:00,797.50,797.50,797.50,797.50,1,0,1.00
12/11/2002,01:01,797.50,797.50,797.50,797.50,5,0,5.00
12/11/2002,01:02,797.50,797.50,797.50,797.50,1,0,1.00
12/11/2002,01:05,797.75,797.75,797.75,797.75,16,0,16.00
12/11/2002,01:06,797.75,797.75,797.75,797.75,10,0,10.00
12/11/2002,01:07,797.25,797.25,797.25,797.25,0,1,1.00
12/11/2002,01:09,797.75,797.75,797.75,797.75,2,0,2.00
12/11/2002,01:11,797.50,797.50,797.25,797.25,0,3,3.00
12/11/2002,01:14,797.25,797.25,797.25,797.25,0,1,1.00
12/11/2002,01:15,797.50,797.50,797.50,797.50,1,0,1.00
12/11/2002,01:17,797.75,797.75,797.75,797.75,1,0,1.00
12/11/2002,01:19,797.50,797.50,797.50,797.50,0,1,1.00
12/11/2002,01:20,797.50,797.50,797.50,797.50,0,1,1.00
12/11/2002,01:22,797.75,797.75,797.75,797.75,2,0,2.00
12/11/2002,01:24,797.75,797.75,797.75,797.75,4,0,4.00
12/11/2002,01:25,797.75,797.75,797.75,797.75,1,0,1.00
12/11/2002,01:26,797.50,797.50,797.50,797.50,0,6,6.00
12/11/2002,01:27,797.75,797.75,797.75,797.75,3,0,3.00
12/11/2002,01:31,797.50,797.50,797.50,797.50,0,19,19.00
12/11/2002,01:32,797.75,797.75,797.75,797.75,3,0,3.00
12/11/2002,01:33,797.75,797.75,797.25,797.75,12,20,32.00
12/11/2002,01:34,797.75,798.50,797.75,798.00,8,2,10.00
12/11/2002,01:35,797.75,797.75,797.75,797.75,0,2,2.00
12/11/2002,01:37,797.75,797.75,797.75,797.75,0,1,1.00
12/11/2002,01:38,797.75,797.75,797.75,797.75,0,1,1.00
12/11/2002,01:39,798.00,798.00,798.00,798.00,4,0,4.00
12/11/2002,01:40,798.00,798.00,798.00,798.00,7,0,7.00
12/11/2002,01:41,798.00,798.00,798.00,798.00,1,0,1.00
12/11/2002,01:43,798.00,798.00,798.00,798.00,13,0,13.00
12/11/2002,01:44,798.00,798.00,798.00,798.00,3,0,3.00
12/11/2002,01:45,798.00,798.00,798.00,798.00,3,0,3.00
12/11/2002,01:48,798.00,798.00,798.00,798.00,2,0,2.00
12/11/2002,01:51,798.25,798.25,798.25,798.25,6,0,6.00
12/11/2002,01:52,798.25,798.50,798.25,798.50,13,0,13.00
12/11/2002,01:53,798.25,798.25,798.25,798.25,0,1,1.00
12/11/2002,01:54,798.25,798.25,798.25,798.25,0,1,1.00
12/11/2002,01:55,798.25,798.50,798.00,798.50,6,3,9.00
12/11/2002,01:57,798.50,798.50,798.50,798.50,12,0,12.00
12/11/2002,01:59,798.25,798.50,798.25,798.50,1,3,4.00
12/11/2002,02:00,798.50,798.50,798.25,798.50,26,1,27.00
12/11/2002,02:01,798.25,798.25,798.00,798.00,0,27,27.00
12/11/2002,02:02,798.25,798.50,797.50,797.75,7,10,17.00
12/11/2002,02:03,797.75,798.50,797.75,798.50,29,0,29.00
12/11/2002,02:04,798.75,798.75,798.25,798.25,2,4,6.00
12/11/2002,02:05,798.25,798.50,798.00,798.00,3,13,16.00
12/11/2002,02:06,798.25,798.25,798.25,798.25,5,0,5.00
12/11/2002,02:07,798.25,798.25,798.25,798.25,1,0,1.00
12/11/2002,02:08,798.25,798.25,798.25,798.25,4,0,4.00
12/11/2002,02:09,798.25,798.25,798.00,798.00,14,2,16.00
12/11/2002,02:10,798.25,798.25,798.00,798.00,2,3,5.00
12/11/2002,02:11,798.00,798.25,798.00,798.25,3,3,6.00
12/11/2002,02:12,798.25,798.25,798.25,798.25,9,0,9.00
12/11/2002,02:13,798.25,798.50,798.25,798.50,5,0,5.00
12/11/2002,02:14,798.25,798.25,798.00,798.25,7,16,23.00
12/11/2002,02:15,798.25,798.50,798.25,798.50,4,0,4.00
12/11/2002,02:16,798.50,798.50,798.25,798.50,9,3,12.00
12/11/2002,02:17,798.50,798.50,798.50,798.50,5,0,5.00
12/11/2002,02:19,798.25,798.25,798.25,798.25,0,1,1.00
12/11/2002,02:20,798.25,798.25,798.25,798.25,0,6,6.00
12/11/2002,02:22,798.25,798.25,798.00,798.00,0,13,13.00
12/11/2002,02:23,798.00,798.00,797.75,797.75,0,6,6.00
12/11/2002,02:24,798.00,798.00,798.00,798.00,3,0,3.00
12/11/2002,02:25,798.25,798.25,798.25,798.25,1,0,1.00
12/11/2002,02:26,798.25,798.25,798.00,798.00,1,5,6.00
12/11/2002,02:27,798.00,798.00,797.75,797.75,0,9,9.00
12/11/2002,02:28,797.75,797.75,797.25,797.25,0,36,36.00
12/11/2002,02:29,797.25,797.75,797.25,797.75,7,59,66.00
12/11/2002,02:30,797.50,797.50,797.25,797.25,0,3,3.00
12/11/2002,02:31,797.50,797.75,797.50,797.75,32,0,32.00
12/11/2002,02:33,797.75,798.00,797.75,798.00,7,0,7.00
12/11/2002,02:34,798.00,798.00,797.75,797.75,2,6,8.00
12/11/2002,02:35,797.75,797.75,797.75,797.75,0,7,7.00
12/11/2002,02:36,797.50,797.75,797.50,797.75,2,10,12.00
12/11/2002,02:37,797.75,798.00,797.75,798.00,7,1,8.00
12/11/2002,02:38,798.25,798.50,798.25,798.25,49,6,55.00
12/11/2002,02:39,798.25,798.50,798.25,798.50,29,8,37.00
12/11/2002,02:40,798.50,798.50,798.50,798.50,11,0,11.00
12/11/2002,02:41,798.25,798.50,798.25,798.50,13,1,14.00
12/11/2002,02:42,798.50,798.75,798.25,798.25,27,25,52.00
12/11/2002,02:43,798.50,799.00,798.25,799.00,46,1,47.00
12/11/2002,02:44,798.75,799.00,798.75,799.00,2,1,3.00
12/11/2002,02:45,799.00,799.25,799.00,799.00,22,31,53.00
12/11/2002,02:46,799.00,799.25,799.00,799.00,13,4,17.00
12/11/2002,02:47,798.75,799.25,798.75,799.25,18,10,28.00
12/11/2002,02:48,799.25,799.50,799.25,799.50,26,0,26.00
12/11/2002,02:49,799.50,800.00,799.50,800.00,71,0,71.00
12/11/2002,02:50,800.00,800.25,800.00,800.25,30,0,30.00
12/11/2002,02:51,800.25,800.25,799.50,799.75,5,13,18.00
12/11/2002,02:52,799.75,800.00,799.75,799.75,7,1,8.00
12/11/2002,02:53,800.00,800.50,800.00,800.50,15,0,15.00
12/11/2002,02:54,800.50,800.75,800.50,800.50,11,4,15.00
12/11/2002,02:55,800.75,801.50,800.75,801.00,58,1,59.00
12/11/2002,02:56,801.25,801.50,800.75,801.00,3,26,29.00
12/11/2002,02:57,801.00,801.00,800.50,800.75,7,1,8.00
12/11/2002,02:58,801.00,801.25,801.00,801.25,19,0,19.00
12/11/2002,02:59,801.25,801.25,801.25,801.25,9,0,9.00
12/11/2002,03:00,801.00,801.00,801.00,801.00,0,25,25.00
12/11/2002,03:01,801.00,801.00,801.00,801.00,0,7,7.00
12/11/2002,03:02,801.00,801.25,800.75,801.00,4,21,25.00
12/11/2002,03:03,801.00,801.00,801.00,801.00,18,0,18.00
12/11/2002,03:04,801.00,801.00,801.00,801.00,8,0,8.00
12/11/2002,03:05,801.25,801.25,801.00,801.25,36,1,37.00
12/11/2002,03:06,801.25,801.25,801.00,801.00,2,3,5.00
12/11/2002,03:07,801.25,801.25,801.25,801.25,1,0,1.00
12/11/2002,03:08,801.25,801.25,801.25,801.25,1,0,1.00
12/11/2002,03:09,801.00,801.00,801.00,801.00,0,1,1.00
12/11/2002,03:10,801.00,801.25,801.00,801.25,3,1,4.00
12/11/2002,03:11,801.25,801.75,801.25,801.75,53,9,62.00
12/11/2002,03:12,801.75,801.75,801.75,801.75,6,0,6.00
12/11/2002,03:13,801.75,801.75,801.50,801.50,8,7,15.00
12/11/2002,03:14,801.75,801.75,801.50,801.75,20,5,25.00
12/11/2002,03:15,802.00,802.00,801.75,802.00,22,9,31.00
12/11/2002,03:16,802.00,802.00,801.75,801.75,5,3,8.00
12/11/2002,03:17,801.75,802.00,801.75,801.75,1,4,5.00
12/11/2002,03:18,801.75,802.00,801.75,802.00,6,2,8.00
12/11/2002,03:19,802.00,802.00,802.00,802.00,20,0,20.00
12/11/2002,03:20,802.25,802.25,802.25,802.25,7,0,7.00
12/11/2002,03:21,802.00,802.00,802.00,802.00,0,20,20.00
12/11/2002,03:22,801.75,801.75,801.75,801.75,0,42,42.00
12/11/2002,03:23,801.75,802.00,801.75,802.00,2,6,8.00
12/11/2002,03:24,802.00,802.00,802.00,802.00,3,0,3.00
12/11/2002,03:25,802.00,802.00,801.75,801.75,8,27,35.00
12/11/2002,03:26,801.75,801.75,801.75,801.75,0,6,6.00
12/11/2002,03:28,801.75,801.75,801.75,801.75,0,7,7.00
12/11/2002,03:29,801.75,802.00,801.75,802.00,3,6,9.00
12/11/2002,03:30,801.75,801.75,801.50,801.50,0,14,14.00
12/11/2002,03:31,801.25,801.25,801.00,801.00,0,11,11.00
12/11/2002,03:32,801.00,801.00,800.75,800.75,0,20,20.00
12/11/2002,03:33,800.75,800.75,800.75,800.75,0,9,9.00
12/11/2002,03:34,800.75,801.00,800.75,800.75,6,12,18.00
12/11/2002,03:35,801.00,801.00,801.00,801.00,1,0,1.00
12/11/2002,03:36,800.75,802.00,800.75,801.75,57,35,92.00
12/11/2002,03:37,801.75,801.75,801.50,801.50,5,9,14.00
12/11/2002,03:38,801.75,801.75,801.50,801.75,4,1,5.00
12/11/2002,03:40,801.50,801.75,801.50,801.75,11,1,12.00
12/11/2002,03:41,801.75,802.00,801.75,802.00,20,0,20.00
12/11/2002,03:42,802.00,802.00,802.00,802.00,1,0,1.00
12/11/2002,03:43,802.00,802.00,802.00,802.00,7,0,7.00
12/11/2002,03:44,802.25,802.25,802.25,802.25,29,0,29.00
12/11/2002,03:45,802.00,802.25,802.00,802.25,28,9,37.00
12/11/2002,03:46,802.25,802.25,802.25,802.25,6,0,6.00
12/11/2002,03:47,802.25,802.25,802.00,802.00,1,5,6.00
12/11/2002,03:48,801.75,801.75,801.50,801.75,4,4,8.00
12/11/2002,03:49,801.50,801.50,801.50,801.50,0,5,5.00
12/11/2002,03:50,801.25,801.25,801.00,801.25,7,6,13.00
12/11/2002,03:51,801.25,801.25,801.25,801.25,2,0,2.00
12/11/2002,03:52,801.25,801.50,801.25,801.25,5,3,8.00
12/11/2002,03:53,801.50,801.50,801.50,801.50,1,0,1.00
12/11/2002,03:54,801.75,802.00,801.75,802.00,10,0,10.00
12/11/2002,03:55,802.25,802.50,802.25,802.50,26,1,27.00
12/11/2002,03:56,802.25,802.25,802.25,802.25,0,2,2.00
12/11/2002,03:57,802.25,802.25,802.25,802.25,0,1,1.00
12/11/2002,03:58,802.00,802.50,802.00,802.50,31,16,47.00
12/11/2002,03:59,802.75,802.75,802.50,802.50,14,3,17.00
12/11/2002,04:00,802.75,803.00,802.75,803.00,14,0,14.00
12/11/2002,04:01,803.00,803.00,802.75,802.75,1,2,3.00
12/11/2002,04:02,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,04:03,802.50,802.50,802.25,802.50,1,4,5.00
12/11/2002,04:04,802.75,802.75,802.75,802.75,8,0,8.00
12/11/2002,04:05,802.75,803.25,802.75,803.00,3,3,6.00
12/11/2002,04:06,802.75,802.75,802.75,802.75,0,8,8.00
12/11/2002,04:07,803.00,803.25,803.00,803.25,9,0,9.00
12/11/2002,04:08,803.25,803.25,803.25,803.25,6,0,6.00
12/11/2002,04:09,803.00,803.00,802.50,802.50,0,18,18.00
12/11/2002,04:10,802.50,803.00,802.50,803.00,11,4,15.00
12/11/2002,04:11,802.75,802.75,802.75,802.75,0,8,8.00
12/11/2002,04:12,802.25,802.50,802.25,802.50,2,1,3.00
12/11/2002,04:13,802.00,802.25,802.00,802.00,12,8,20.00
12/11/2002,04:15,802.25,802.25,802.25,802.25,5,0,5.00
12/11/2002,04:18,802.50,802.75,802.50,802.50,3,1,4.00
12/11/2002,04:19,802.50,802.50,802.50,802.50,0,4,4.00
12/11/2002,04:20,802.75,802.75,802.75,802.75,5,0,5.00
12/11/2002,04:21,802.75,803.00,802.75,803.00,3,0,3.00
12/11/2002,04:22,803.00,803.25,803.00,803.00,14,11,25.00
12/11/2002,04:23,803.00,803.00,803.00,803.00,0,15,15.00
12/11/2002,04:24,803.00,803.25,802.75,803.25,15,7,22.00
12/11/2002,04:25,803.25,803.25,803.00,803.00,1,15,16.00
12/11/2002,04:26,803.00,803.00,803.00,803.00,0,1,1.00
12/11/2002,04:27,803.00,803.00,803.00,803.00,0,2,2.00
12/11/2002,04:28,803.00,803.00,803.00,803.00,0,1,1.00
12/11/2002,04:29,803.50,803.50,803.50,803.50,6,0,6.00
12/11/2002,04:30,803.50,803.50,803.50,803.50,2,0,2.00
12/11/2002,04:31,803.50,803.50,803.50,803.50,1,0,1.00
12/11/2002,04:32,803.25,803.25,803.00,803.00,0,2,2.00
12/11/2002,04:33,803.25,803.25,803.25,803.25,9,0,9.00
12/11/2002,04:34,803.50,803.50,803.50,803.50,1,0,1.00
12/11/2002,04:35,803.50,803.75,803.50,803.75,41,0,41.00
12/11/2002,04:36,803.50,803.50,803.50,803.50,0,6,6.00
12/11/2002,04:37,803.50,803.50,803.50,803.50,0,5,5.00
12/11/2002,04:38,803.50,803.50,803.25,803.25,0,13,13.00
12/11/2002,04:39,803.25,803.25,803.00,803.00,0,17,17.00
12/11/2002,04:40,803.00,803.25,802.75,803.00,1,10,11.00
12/11/2002,04:41,802.75,802.75,802.75,802.75,0,10,10.00
12/11/2002,04:42,802.50,802.50,802.25,802.25,0,17,17.00
12/11/2002,04:43,802.25,802.50,802.25,802.50,7,1,8.00
12/11/2002,04:44,802.00,802.00,801.25,801.25,0,57,57.00
12/11/2002,04:45,802.25,802.25,802.25,802.25,10,0,10.00
12/11/2002,04:46,802.50,802.50,802.50,802.50,2,0,2.00
12/11/2002,04:47,802.25,802.25,802.25,802.25,0,1,1.00
12/11/2002,04:48,802.00,802.25,801.75,802.25,18,8,26.00
12/11/2002,04:49,802.00,802.00,801.50,801.75,9,50,59.00
12/11/2002,04:50,801.50,801.50,801.25,801.50,2,20,22.00
12/11/2002,04:51,801.50,801.75,801.50,801.50,2,1,3.00
12/11/2002,04:52,801.50,801.50,801.50,801.50,0,7,7.00
12/11/2002,04:53,801.50,801.50,801.00,801.25,8,51,59.00
12/11/2002,04:54,801.25,801.25,801.00,801.25,6,6,12.00
12/11/2002,04:55,801.25,801.25,801.25,801.25,4,0,4.00
12/11/2002,04:56,801.25,801.25,801.00,801.25,28,1,29.00
12/11/2002,04:57,801.50,801.50,801.50,801.50,1,0,1.00
12/11/2002,04:58,801.50,801.50,801.00,801.25,17,35,52.00
12/11/2002,05:00,801.00,801.00,801.00,801.00,0,25,25.00
12/11/2002,05:01,801.00,801.25,801.00,801.25,1,5,6.00
12/11/2002,05:02,801.50,801.75,801.50,801.50,6,2,8.00
12/11/2002,05:05,801.25,801.25,801.25,801.25,0,7,7.00
12/11/2002,05:06,801.00,801.00,801.00,801.00,0,6,6.00
12/11/2002,05:07,801.25,801.25,801.25,801.25,13,0,13.00
12/11/2002,05:08,801.50,801.50,801.50,801.50,6,0,6.00
12/11/2002,05:09,801.50,801.50,801.50,801.50,1,0,1.00
12/11/2002,05:10,801.50,801.50,801.50,801.50,3,0,3.00
12/11/2002,05:11,801.75,801.75,801.75,801.75,21,0,21.00
12/11/2002,05:12,802.00,802.00,801.50,801.50,4,12,16.00
12/11/2002,05:13,801.50,801.50,801.25,801.25,0,17,17.00
12/11/2002,05:14,801.00,801.00,801.00,801.00,0,8,8.00
12/11/2002,05:15,801.00,801.00,801.00,801.00,0,4,4.00
12/11/2002,05:16,800.75,800.75,800.75,800.75,0,10,10.00
12/11/2002,05:17,801.00,801.25,801.00,801.25,7,0,7.00
12/11/2002,05:18,801.25,801.25,801.25,801.25,5,0,5.00
12/11/2002,05:20,801.25,801.25,801.25,801.25,1,0,1.00
12/11/2002,05:22,801.00,801.00,801.00,801.00,0,7,7.00
12/11/2002,05:23,801.00,801.00,801.00,801.00,0,1,1.00
12/11/2002,05:24,800.75,800.75,800.75,800.75,0,5,5.00
12/11/2002,05:25,800.75,800.75,800.25,800.25,5,24,29.00
12/11/2002,05:26,800.00,800.00,799.75,799.75,0,33,33.00
12/11/2002,05:27,800.00,800.00,800.00,800.00,2,0,2.00
12/11/2002,05:28,800.00,800.00,799.50,799.75,5,61,66.00
12/11/2002,05:29,799.50,799.50,799.50,799.50,0,16,16.00
12/11/2002,05:30,799.75,799.75,799.50,799.50,2,2,4.00
12/11/2002,05:31,799.50,799.50,799.25,799.25,0,20,20.00
12/11/2002,05:32,799.25,799.25,798.75,798.75,5,46,51.00
12/11/2002,05:33,798.75,799.00,798.50,799.00,13,29,42.00
12/11/2002,05:34,799.00,799.25,798.75,799.25,18,1,19.00
12/11/2002,05:35,799.25,799.25,799.25,799.25,9,0,9.00
12/11/2002,05:36,799.25,799.25,799.25,799.25,3,0,3.00
12/11/2002,05:37,799.50,799.50,799.50,799.50,4,0,4.00
12/11/2002,05:38,799.50,799.50,799.25,799.25,1,1,2.00
12/11/2002,05:39,799.50,799.75,799.50,799.50,12,8,20.00
12/11/2002,05:40,799.50,799.50,799.50,799.50,0,3,3.00
12/11/2002,05:41,799.50,799.50,799.50,799.50,0,1,1.00
12/11/2002,05:42,799.75,799.75,799.75,799.75,1,0,1.00
12/11/2002,05:43,799.50,799.50,799.50,799.50,0,1,1.00
12/11/2002,05:44,799.75,800.00,799.75,799.75,32,1,33.00
12/11/2002,05:45,799.75,800.00,799.75,800.00,2,5,7.00
12/11/2002,05:47,800.00,800.00,800.00,800.00,6,0,6.00
12/11/2002,05:48,799.75,799.75,799.75,799.75,0,3,3.00
12/11/2002,05:49,799.75,799.75,799.75,799.75,0,1,1.00
12/11/2002,05:50,799.75,799.75,799.75,799.75,0,2,2.00
12/11/2002,05:51,799.75,799.75,799.75,799.75,0,3,3.00
12/11/2002,05:52,799.75,799.75,799.75,799.75,0,3,3.00
12/11/2002,05:53,799.75,799.75,799.50,799.50,0,17,17.00
12/11/2002,05:54,799.25,799.25,799.25,799.25,0,5,5.00
12/11/2002,05:55,799.25,799.25,799.25,799.25,0,1,1.00
12/11/2002,05:56,799.25,799.50,799.25,799.50,12,3,15.00
12/11/2002,05:57,799.50,799.50,799.25,799.25,1,1,2.00
12/11/2002,05:58,799.50,799.50,799.50,799.50,12,0,12.00
12/11/2002,05:59,799.50,799.50,799.50,799.50,3,0,3.00
12/11/2002,06:00,799.50,799.50,799.50,799.50,1,0,1.00
12/11/2002,06:02,799.50,799.75,799.50,799.75,15,0,15.00
12/11/2002,06:03,799.75,799.75,799.50,799.50,1,4,5.00
12/11/2002,06:04,799.50,799.50,799.50,799.50,0,2,2.00
12/11/2002,06:05,799.50,799.50,799.25,799.50,1,30,31.00
12/11/2002,06:06,799.25,799.25,799.00,799.00,0,8,8.00
12/11/2002,06:07,799.00,799.00,798.50,798.50,1,66,67.00
12/11/2002,06:08,798.50,798.50,798.25,798.50,8,21,29.00
12/11/2002,06:09,798.50,798.50,798.00,798.25,13,58,71.00
12/11/2002,06:10,798.25,798.50,798.25,798.50,23,0,23.00
12/11/2002,06:11,798.50,798.50,798.50,798.50,5,0,5.00
12/11/2002,06:12,798.75,798.75,798.75,798.75,2,0,2.00
12/11/2002,06:13,798.75,798.75,798.75,798.75,14,0,14.00
12/11/2002,06:14,798.75,799.00,798.75,799.00,13,0,13.00
12/11/2002,06:15,799.00,799.00,799.00,799.00,2,0,2.00
12/11/2002,06:16,798.75,799.00,798.75,799.00,1,10,11.00
12/11/2002,06:17,799.00,799.00,799.00,799.00,9,0,9.00
12/11/2002,06:18,799.00,799.00,799.00,799.00,4,0,4.00
12/11/2002,06:19,799.00,799.00,799.00,799.00,27,0,27.00
12/11/2002,06:21,799.25,799.25,799.25,799.25,12,0,12.00
12/11/2002,06:22,799.00,799.25,799.00,799.25,15,3,18.00
12/11/2002,06:23,799.50,799.50,799.25,799.25,1,7,8.00
12/11/2002,06:24,799.00,799.00,799.00,799.00,0,13,13.00
12/11/2002,06:25,799.00,799.00,799.00,799.00,0,13,13.00
12/11/2002,06:26,799.00,799.25,799.00,799.25,7,9,16.00
12/11/2002,06:28,799.25,799.25,799.25,799.25,2,0,2.00
12/11/2002,06:30,799.25,799.25,799.25,799.25,2,0,2.00
12/11/2002,06:31,799.25,799.25,799.00,799.00,14,6,20.00
12/11/2002,06:32,799.00,799.00,799.00,799.00,0,7,7.00
12/11/2002,06:33,798.75,798.75,798.50,798.50,0,31,31.00
12/11/2002,06:34,798.75,798.75,798.75,798.75,18,0,18.00
12/11/2002,06:35,798.75,798.75,798.50,798.50,12,17,29.00
12/11/2002,06:36,798.50,798.50,798.50,798.50,0,6,6.00
12/11/2002,06:37,798.75,799.00,798.75,798.75,5,1,6.00
12/11/2002,06:38,798.75,799.00,798.75,798.75,1,4,5.00
12/11/2002,06:39,798.75,799.00,798.75,799.00,1,2,3.00
12/11/2002,06:40,798.75,798.75,798.75,798.75,0,6,6.00
12/11/2002,06:41,798.75,799.00,798.50,798.75,25,41,66.00
12/11/2002,06:42,798.75,798.75,798.75,798.75,0,3,3.00
12/11/2002,06:43,798.75,798.75,798.75,798.75,0,11,11.00
12/11/2002,06:44,798.75,798.75,798.75,798.75,0,1,1.00
12/11/2002,06:45,798.75,798.75,798.75,798.75,0,3,3.00
12/11/2002,06:46,798.75,799.00,798.75,799.00,1,5,6.00
12/11/2002,06:48,798.75,798.75,798.75,798.75,0,2,2.00
12/11/2002,06:50,798.75,798.75,798.50,798.50,0,53,53.00
12/11/2002,06:51,798.50,798.50,798.50,798.50,0,5,5.00
12/11/2002,06:52,798.50,798.50,798.50,798.50,0,7,7.00
12/11/2002,06:54,798.75,799.00,798.50,799.00,13,6,19.00
12/11/2002,06:55,798.75,799.00,798.75,799.00,1,2,3.00
12/11/2002,06:56,799.00,799.00,798.75,799.00,29,2,31.00
12/11/2002,06:57,799.00,799.25,799.00,799.00,17,3,20.00
12/11/2002,06:58,799.00,799.00,799.00,799.00,0,12,12.00
12/11/2002,06:59,798.75,798.75,798.75,798.75,0,1,1.00
12/11/2002,07:00,799.00,799.25,799.00,799.00,32,1,33.00
12/11/2002,07:01,799.00,799.25,799.00,799.25,10,3,13.00
12/11/2002,07:02,799.25,800.00,799.25,800.00,82,23,105.00
12/11/2002,07:03,800.00,800.25,799.75,800.25,15,35,50.00
12/11/2002,07:04,800.50,800.50,800.00,800.00,2,8,10.00
12/11/2002,07:05,800.00,800.00,800.00,800.00,0,12,12.00
12/11/2002,07:06,799.75,800.00,799.50,799.75,3,44,47.00
12/11/2002,07:07,799.50,800.00,799.50,799.75,8,21,29.00
12/11/2002,07:08,799.75,799.75,799.50,799.75,5,29,34.00
12/11/2002,07:09,799.75,799.75,799.75,799.75,5,0,5.00
12/11/2002,07:10,799.75,799.75,799.50,799.50,4,4,8.00
12/11/2002,07:11,799.50,799.50,799.50,799.50,0,6,6.00
12/11/2002,07:13,799.75,799.75,799.75,799.75,17,0,17.00
12/11/2002,07:14,799.75,799.75,799.75,799.75,7,0,7.00
12/11/2002,07:15,799.50,799.75,799.50,799.75,8,31,39.00
12/11/2002,07:16,799.50,799.50,799.50,799.50,0,40,40.00
12/11/2002,07:18,799.75,800.00,799.75,800.00,33,0,33.00
12/11/2002,07:19,799.75,799.75,799.50,799.50,0,37,37.00
12/11/2002,07:20,799.50,799.75,799.50,799.75,8,5,13.00
12/11/2002,07:21,799.75,799.75,799.75,799.75,1,0,1.00
12/11/2002,07:22,799.75,799.75,799.75,799.75,61,0,61.00
12/11/2002,07:23,799.75,799.75,799.25,799.25,2,117,119.00
12/11/2002,07:24,799.25,799.25,799.00,799.25,36,4,40.00
12/11/2002,07:25,799.25,799.25,799.00,799.00,30,22,52.00
12/11/2002,07:26,799.00,799.25,798.75,798.75,1,20,21.00
12/11/2002,07:27,798.75,799.25,798.75,799.00,7,8,15.00
12/11/2002,07:28,799.00,799.00,798.75,798.75,2,11,13.00
12/11/2002,07:29,798.75,799.25,798.75,799.25,45,28,73.00
12/11/2002,07:30,799.25,799.50,799.00,799.00,19,32,51.00
12/11/2002,07:31,799.00,799.00,798.50,798.50,1,116,117.00
12/11/2002,07:32,798.50,798.75,798.25,798.50,25,47,72.00
12/11/2002,07:33,798.50,798.50,798.25,798.25,4,59,63.00
12/11/2002,07:34,798.25,798.50,798.00,798.50,19,19,38.00
12/11/2002,07:35,798.75,798.75,798.50,798.75,25,4,29.00
12/11/2002,07:36,798.75,798.75,798.75,798.75,3,0,3.00
12/11/2002,07:37,799.00,799.00,798.75,798.75,10,13,23.00
12/11/2002,07:38,799.00,799.00,798.75,798.75,10,2,12.00
12/11/2002,07:39,799.00,799.00,799.00,799.00,10,0,10.00
12/11/2002,07:40,799.00,799.25,799.00,799.25,20,0,20.00
12/11/2002,07:41,799.25,799.50,799.25,799.25,30,17,47.00
12/11/2002,07:42,799.25,799.50,799.00,799.00,1,30,31.00
12/11/2002,07:43,799.00,799.00,799.00,799.00,0,13,13.00
12/11/2002,07:44,799.25,799.25,799.00,799.00,34,1,35.00
12/11/2002,07:45,799.25,799.25,799.00,799.00,1,38,39.00
12/11/2002,07:46,799.25,799.25,799.25,799.25,23,0,23.00
12/11/2002,07:47,799.25,799.25,799.25,799.25,33,0,33.00
12/11/2002,07:48,799.50,799.50,799.25,799.25,12,3,15.00
12/11/2002,07:50,799.00,799.25,799.00,799.00,1,7,8.00
12/11/2002,07:51,799.00,799.00,798.75,799.00,10,7,17.00
12/11/2002,07:52,799.00,799.00,799.00,799.00,3,0,3.00
12/11/2002,07:53,798.75,798.75,798.75,798.75,0,7,7.00
12/11/2002,07:54,798.75,799.00,798.75,798.75,3,9,12.00
12/11/2002,07:55,798.75,799.25,798.75,799.25,23,6,29.00
12/11/2002,07:56,799.00,799.00,798.75,798.75,0,42,42.00
12/11/2002,07:57,798.75,798.75,798.75,798.75,0,1,1.00
12/11/2002,07:58,798.75,798.75,798.75,798.75,0,2,2.00
12/11/2002,07:59,799.00,799.00,799.00,799.00,41,0,41.00
12/11/2002,08:00,799.00,799.00,798.75,798.75,5,5,10.00
12/11/2002,08:01,798.75,799.00,798.75,798.75,2,7,9.00
12/11/2002,08:02,798.75,799.00,798.75,799.00,15,7,22.00
12/11/2002,08:03,798.75,799.00,798.75,799.00,2,6,8.00
12/11/2002,08:04,798.75,798.75,798.75,798.75,0,119,119.00
12/11/2002,08:05,798.75,798.75,798.75,798.75,0,57,57.00
12/11/2002,08:06,798.50,799.00,798.50,798.75,25,17,42.00
12/11/2002,08:07,798.75,798.75,798.50,798.50,16,35,51.00
12/11/2002,08:08,798.25,798.75,798.25,798.75,59,22,81.00
12/11/2002,08:09,798.75,798.75,798.50,798.50,6,37,43.00
12/11/2002,08:10,798.75,798.75,798.25,798.25,1,12,13.00
12/11/2002,08:11,798.50,798.50,798.50,798.50,18,0,18.00
12/11/2002,08:12,798.50,798.50,798.50,798.50,11,0,11.00
12/11/2002,08:13,798.25,798.75,798.25,798.75,64,4,68.00
12/11/2002,08:14,798.75,799.00,798.50,798.50,5,21,26.00
12/11/2002,08:15,798.50,798.75,798.50,798.50,6,43,49.00
12/11/2002,08:16,798.50,798.75,798.25,798.75,3,3,6.00
12/11/2002,08:17,798.75,798.75,798.50,798.50,10,8,18.00
12/11/2002,08:18,798.50,798.50,798.50,798.50,0,11,11.00
12/11/2002,08:19,798.50,798.75,798.50,798.75,2,1,3.00
12/11/2002,08:20,798.50,799.00,798.50,799.00,58,16,74.00
12/11/2002,08:21,799.00,799.25,798.75,799.00,19,24,43.00
12/11/2002,08:22,798.75,798.75,798.50,798.75,3,20,23.00
12/11/2002,08:23,798.50,798.75,798.25,798.50,4,22,26.00
12/11/2002,08:24,798.25,798.50,798.25,798.25,5,70,75.00
12/11/2002,08:25,798.25,798.25,798.25,798.25,0,64,64.00
12/11/2002,08:26,798.25,798.75,798.00,798.50,65,56,121.00
12/11/2002,08:27,798.50,798.75,798.25,798.50,57,102,159.00
12/11/2002,08:28,798.50,798.75,798.25,798.25,4,243,247.00
12/11/2002,08:29,798.00,798.25,798.00,798.00,61,24,85.00
12/11/2002,08:30,798.00,798.00,796.75,797.25,501,1247,1748.00
12/11/2002,08:31,797.25,797.25,796.00,796.25,884,1884,2768.00
12/11/2002,08:32,796.25,796.75,795.50,796.25,1554,2194,3748.00
12/11/2002,08:33,796.25,796.50,795.75,796.50,865,486,1351.00
12/11/2002,08:34,796.50,796.75,796.25,796.25,379,348,727.00
12/11/2002,08:35,796.25,796.50,794.50,794.75,1409,2614,4023.00
12/11/2002,08:36,795.00,795.75,794.25,795.75,1372,1254,2626.00
12/11/2002,08:37,795.75,796.00,795.25,795.50,1133,1123,2256.00
12/11/2002,08:38,795.50,796.25,795.00,796.00,885,840,1725.00
12/11/2002,08:39,796.00,796.75,796.00,796.00,1026,801,1827.00
12/11/2002,08:40,796.25,796.75,796.00,796.00,533,502,1035.00
12/11/2002,08:41,796.00,796.75,795.50,796.50,1243,732,1975.00
12/11/2002,08:42,796.75,796.75,795.75,795.75,339,1138,1477.00
12/11/2002,08:43,795.75,796.75,795.50,796.50,873,1169,2042.00
12/11/2002,08:44,796.50,797.25,796.50,796.50,1725,1123,2848.00
12/11/2002,08:45,796.75,797.00,796.25,796.25,732,1208,1940.00
12/11/2002,08:46,796.25,797.25,796.00,797.00,1419,860,2279.00
12/11/2002,08:47,797.00,797.00,796.50,796.75,467,978,1445.00
12/11/2002,08:48,796.75,797.75,796.50,797.25,2552,1196,3748.00
12/11/2002,08:49,797.25,797.75,796.75,797.00,809,1110,1919.00
12/11/2002,08:50,797.00,797.50,797.00,797.50,874,614,1488.00
12/11/2002,08:51,797.50,798.75,797.25,798.00,2184,1168,3352.00
12/11/2002,08:52,798.00,798.50,797.50,798.25,1078,640,1718.00
12/11/2002,08:53,798.25,799.00,798.00,798.00,1338,779,2117.00
12/11/2002,08:54,798.25,798.25,797.50,797.50,376,1299,1675.00
12/11/2002,08:55,797.50,798.25,797.50,797.75,583,605,1188.00
12/11/2002,08:56,797.50,797.75,796.50,796.50,781,1936,2717.00
12/11/2002,08:57,796.75,797.25,796.50,797.00,1269,969,2238.00
12/11/2002,08:58,797.00,797.25,796.25,796.25,416,1672,2088.00
12/11/2002,08:59,796.25,796.50,795.75,796.25,1068,1147,2215.00
12/11/2002,09:00,796.50,796.75,796.25,796.75,655,108,763.00
12/11/2002,09:01,796.75,796.75,795.50,795.50,557,2461,3018.00
12/11/2002,09:02,795.50,796.00,795.00,795.25,1795,1911,3706.00
12/11/2002,09:03,795.00,795.75,794.75,795.25,687,827,1514.00
12/11/2002,09:04,795.50,796.00,795.25,795.75,609,554,1163.00
12/11/2002,09:05,795.75,796.75,795.75,796.75,879,426,1305.00
12/11/2002,09:06,796.75,796.75,796.00,796.00,221,706,927.00
12/11/2002,09:07,796.00,796.50,796.00,796.50,620,101,721.00
12/11/2002,09:08,796.50,797.50,796.25,797.00,1723,520,2243.00
12/11/2002,09:09,797.00,797.75,797.00,797.50,691,735,1426.00
12/11/2002,09:10,797.50,798.00,797.00,797.25,549,921,1470.00
12/11/2002,09:11,797.25,797.50,797.00,797.00,607,595,1202.00
12/11/2002,09:12,797.00,797.00,796.00,796.50,548,1854,2402.00
12/11/2002,09:13,796.50,796.75,796.25,796.75,865,824,1689.00
12/11/2002,09:14,796.50,796.75,795.50,796.50,1092,1052,2144.00
12/11/2002,09:15,796.50,798.00,796.50,798.00,2523,1420,3943.00
12/11/2002,09:16,797.75,799.00,797.75,799.00,1765,1145,2910.00
12/11/2002,09:17,798.75,799.50,798.50,799.50,1636,1652,3288.00
12/11/2002,09:18,799.50,800.25,799.25,799.50,1931,1650,3581.00
12/11/2002,09:19,799.75,799.75,799.00,799.50,973,1176,2149.00
12/11/2002,09:20,799.75,800.50,799.50,800.00,2120,938,3058.00
12/11/2002,09:21,800.00,800.00,799.25,799.50,997,1161,2158.00
12/11/2002,09:22,799.25,800.00,799.25,799.25,308,236,544.00
12/11/2002,09:23,799.25,800.50,799.00,800.00,1165,811,1976.00
12/11/2002,09:24,800.00,801.00,799.50,800.25,1301,1306,2607.00
12/11/2002,09:25,800.25,801.50,800.25,801.00,1620,820,2440.00
12/11/2002,09:26,800.75,801.75,800.75,801.00,1197,1464,2661.00
12/11/2002,09:27,801.00,801.50,801.00,801.50,638,488,1126.00
12/11/2002,09:28,801.25,802.75,801.25,802.50,1699,571,2270.00
12/11/2002,09:29,802.50,802.75,801.75,802.00,1287,1802,3089.00
12/11/2002,09:30,802.00,802.00,801.50,801.75,413,759,1172.00
12/11/2002,09:31,801.75,802.25,801.50,801.75,538,469,1007.00
12/11/2002,09:32,801.75,802.75,801.50,802.00,880,520,1400.00
12/11/2002,09:33,802.25,803.25,802.00,802.75,2029,980,3009.00
12/11/2002,09:34,802.75,803.00,802.25,802.75,925,727,1652.00
12/11/2002,09:35,802.50,803.50,802.25,803.00,1177,401,1578.00
12/11/2002,09:36,803.25,803.50,802.50,802.75,751,953,1704.00
12/11/2002,09:37,802.75,802.75,802.25,802.25,683,952,1635.00
12/11/2002,09:38,802.25,802.50,801.75,802.00,437,975,1412.00
12/11/2002,09:39,802.00,802.50,802.00,802.50,847,438,1285.00
12/11/2002,09:40,802.50,803.00,802.25,803.00,897,616,1513.00
12/11/2002,09:41,802.75,804.00,802.75,803.75,2676,1211,3887.00
12/11/2002,09:42,803.50,804.25,803.00,804.25,1734,891,2625.00
12/11/2002,09:43,804.25,804.25,803.00,803.25,593,1942,2535.00
12/11/2002,09:44,803.25,803.50,802.75,802.75,199,821,1020.00
12/11/2002,09:45,802.75,803.25,802.75,802.75,172,709,881.00
12/11/2002,09:46,802.75,803.75,802.75,803.50,935,304,1239.00
12/11/2002,09:47,803.50,804.00,802.75,803.25,658,781,1439.00
12/11/2002,09:48,803.00,804.50,803.00,804.50,1079,613,1692.00
12/11/2002,09:49,804.50,805.00,804.00,804.50,1635,1116,2751.00
12/11/2002,09:50,804.75,804.75,804.00,804.00,1108,1385,2493.00
12/11/2002,09:51,804.25,804.50,804.00,804.25,440,613,1053.00
12/11/2002,09:52,804.25,804.25,803.75,803.75,577,662,1239.00
12/11/2002,09:53,803.75,803.75,803.25,803.75,693,1499,2192.00
12/11/2002,09:54,803.25,804.00,803.25,803.50,414,423,837.00
12/11/2002,09:55,803.50,804.25,803.25,803.75,545,414,959.00
12/11/2002,09:56,803.75,804.25,803.75,803.75,435,382,817.00
12/11/2002,09:57,803.75,804.50,803.50,804.00,1019,680,1699.00
12/11/2002,09:58,803.75,804.25,803.25,803.25,358,874,1232.00
12/11/2002,09:59,803.50,803.75,803.25,803.50,125,524,649.00
12/11/2002,10:00,803.25,803.50,802.75,803.00,631,801,1432.00
12/11/2002,10:01,803.00,803.50,802.75,803.25,587,706,1293.00
12/11/2002,10:02,803.00,803.00,802.25,802.50,658,1400,2058.00
12/11/2002,10:03,802.75,803.00,802.50,802.50,116,612,728.00
12/11/2002,10:04,802.50,802.75,802.25,802.50,431,882,1313.00
12/11/2002,10:05,802.50,803.00,802.50,802.75,374,431,805.00
12/11/2002,10:06,802.75,803.00,802.50,803.00,133,341,474.00
12/11/2002,10:07,803.00,803.25,802.75,803.00,362,114,476.00
12/11/2002,10:08,803.00,803.50,803.00,803.25,482,285,767.00
12/11/2002,10:09,803.25,803.25,803.00,803.00,67,658,725.00
12/11/2002,10:10,803.00,803.25,802.50,802.50,204,614,818.00
12/11/2002,10:11,802.75,803.00,802.50,803.00,408,499,907.00
12/11/2002,10:12,803.00,804.25,803.00,804.00,1273,1089,2362.00
12/11/2002,10:13,804.00,804.00,803.50,804.00,321,273,594.00
12/11/2002,10:14,804.00,804.00,803.50,804.00,359,415,774.00
12/11/2002,10:15,803.75,804.00,803.25,803.25,135,441,576.00
12/11/2002,10:16,803.25,803.75,803.25,803.50,262,495,757.00
12/11/2002,10:17,803.50,804.50,803.25,804.50,1015,90,1105.00
12/11/2002,10:18,804.50,805.50,804.50,805.00,1905,1154,3059.00
12/11/2002,10:19,805.25,806.25,805.00,805.75,1394,629,2023.00
12/11/2002,10:20,805.75,806.25,805.25,805.75,687,1184,1871.00
12/11/2002,10:21,805.50,806.25,805.50,806.25,718,642,1360.00
12/11/2002,10:22,806.00,806.50,806.00,806.00,786,1062,1848.00
12/11/2002,10:23,806.00,806.25,805.75,806.25,597,314,911.00
12/11/2002,10:24,806.25,806.25,805.75,805.75,601,511,1112.00
12/11/2002,10:25,805.75,806.00,805.75,806.00,331,450,781.00
12/11/2002,10:26,806.00,806.50,805.50,805.75,1286,749,2035.00
12/11/2002,10:27,805.75,806.50,805.50,806.25,693,493,1186.00
12/11/2002,10:28,806.50,806.50,805.75,805.75,506,979,1485.00
12/11/2002,10:29,805.75,806.50,805.50,806.25,1453,781,2234.00
12/11/2002,10:30,806.25,807.00,806.25,806.75,1555,1268,2823.00
12/11/2002,10:31,806.75,806.75,806.00,806.75,886,783,1669.00
12/11/2002,10:32,806.75,807.25,806.50,807.00,1770,825,2595.00
12/11/2002,10:33,807.00,807.25,806.50,807.00,648,528,1176.00
12/11/2002,10:34,807.00,807.50,806.50,806.75,874,752,1626.00
12/11/2002,10:35,806.75,806.75,806.00,806.25,471,1067,1538.00
12/11/2002,10:36,806.50,806.75,806.25,806.50,325,826,1151.00
12/11/2002,10:37,806.75,807.25,806.50,806.50,790,496,1286.00
12/11/2002,10:38,806.50,808.00,806.50,807.50,957,382,1339.00
12/11/2002,10:39,807.75,808.50,807.50,808.50,2005,253,2258.00
12/11/2002,10:40,808.75,808.75,808.00,808.25,779,1280,2059.00
12/11/2002,10:41,808.00,808.50,807.75,808.25,490,902,1392.00
12/11/2002,10:42,808.00,808.50,807.75,807.75,437,503,940.00
12/11/2002,10:43,807.75,808.25,807.50,807.75,401,674,1075.00
12/11/2002,10:44,807.75,808.00,807.75,807.75,582,430,1012.00
12/11/2002,10:45,807.75,808.00,807.25,807.75,454,1329,1783.00
12/11/2002,10:46,807.75,808.75,807.75,808.50,625,390,1015.00
12/11/2002,10:47,808.75,809.00,808.25,808.50,1285,774,2059.00
12/11/2002,10:48,808.50,808.50,807.75,808.50,384,565,949.00
12/11/2002,10:49,808.50,808.50,808.25,808.25,239,320,559.00
12/11/2002,10:50,808.25,808.25,808.00,808.00,269,289,558.00
12/11/2002,10:51,808.00,808.50,807.75,808.00,175,363,538.00
12/11/2002,10:52,808.00,808.25,807.50,807.50,275,1243,1518.00
12/11/2002,10:53,807.50,808.00,807.50,807.75,607,372,979.00
12/11/2002,10:54,807.75,808.00,807.75,808.00,280,110,390.00
12/11/2002,10:55,807.75,808.50,807.50,808.50,709,662,1371.00
12/11/2002,10:56,808.50,808.50,807.50,807.50,1015,1289,2304.00
12/11/2002,10:57,807.75,807.75,807.00,807.25,50,896,946.00
12/11/2002,10:58,807.00,807.50,807.00,807.25,388,617,1005.00
12/11/2002,10:59,807.25,807.50,807.00,807.00,143,195,338.00
12/11/2002,11:00,807.25,807.25,806.50,806.50,297,947,1244.00
12/11/2002,11:01,806.50,807.25,806.25,807.25,914,522,1436.00
12/11/2002,11:02,807.00,807.50,807.00,807.50,424,404,828.00
12/11/2002,11:03,807.25,807.50,806.75,807.00,79,448,527.00
12/11/2002,11:04,807.00,807.50,807.00,807.00,268,350,618.00
12/11/2002,11:05,807.00,807.75,807.00,807.25,435,146,581.00
12/11/2002,11:06,807.25,807.50,807.00,807.25,59,180,239.00
12/11/2002,11:07,807.50,807.50,807.00,807.50,210,55,265.00
12/11/2002,11:08,807.25,807.50,806.50,807.25,435,596,1031.00
12/11/2002,11:09,807.00,807.00,806.50,807.00,546,396,942.00
12/11/2002,11:10,806.75,807.00,806.50,806.75,122,246,368.00
12/11/2002,11:11,806.75,807.25,806.75,807.25,467,280,747.00
12/11/2002,11:12,807.00,807.50,807.00,807.25,244,84,328.00
12/11/2002,11:13,807.25,807.75,807.25,807.25,244,121,365.00
12/11/2002,11:14,807.25,807.50,807.00,807.00,102,464,566.00
12/11/2002,11:15,807.00,807.25,806.75,807.00,48,89,137.00
12/11/2002,11:16,806.75,807.25,806.75,807.25,206,55,261.00
12/11/2002,11:17,807.25,807.50,807.00,807.00,299,161,460.00
12/11/2002,11:18,807.00,807.00,806.50,806.75,255,369,624.00
12/11/2002,11:19,806.75,807.25,806.50,806.75,422,207,629.00
12/11/2002,11:20,806.75,807.00,806.75,806.75,64,270,334.00
12/11/2002,11:21,806.75,806.75,806.25,806.75,168,327,495.00
12/11/2002,11:22,806.75,807.00,805.75,806.00,517,1184,1701.00
12/11/2002,11:23,805.75,806.00,805.50,806.00,436,741,1177.00
12/11/2002,11:24,806.00,806.00,805.50,805.50,182,280,462.00
12/11/2002,11:25,805.50,805.75,805.25,805.75,380,376,756.00
12/11/2002,11:26,805.50,805.75,805.25,805.25,185,421,606.00
12/11/2002,11:27,805.50,805.75,805.00,805.25,370,538,908.00
12/11/2002,11:28,805.25,805.50,805.25,805.50,492,82,574.00
12/11/2002,11:29,805.50,805.75,805.25,805.50,208,140,348.00
12/11/2002,11:30,805.75,806.25,805.50,806.00,610,573,1183.00
12/11/2002,11:31,806.00,806.25,805.75,805.75,203,656,859.00
12/11/2002,11:32,806.00,806.00,805.50,805.50,295,297,592.00
12/11/2002,11:33,805.50,805.75,805.50,805.75,68,116,184.00
12/11/2002,11:34,805.50,805.75,805.25,805.50,79,180,259.00
12/11/2002,11:35,805.25,805.75,805.25,805.25,197,338,535.00
12/11/2002,11:36,805.50,806.00,805.50,805.75,488,249,737.00
12/11/2002,11:37,805.75,806.00,805.50,805.75,365,178,543.00
12/11/2002,11:38,805.75,806.50,805.75,806.50,681,80,761.00
12/11/2002,11:39,806.50,807.00,806.25,806.75,621,171,792.00
12/11/2002,11:40,806.75,807.00,806.50,806.75,175,317,492.00
12/11/2002,11:41,806.50,806.75,806.25,806.25,66,165,231.00
12/11/2002,11:42,806.25,806.50,806.00,806.25,239,295,534.00
12/11/2002,11:43,806.25,806.50,806.25,806.50,17,191,208.00
12/11/2002,11:44,806.25,806.50,806.00,806.25,40,42,82.00
12/11/2002,11:45,806.25,807.25,806.25,807.25,764,59,823.00
12/11/2002,11:46,807.25,807.25,806.75,806.75,266,189,455.00
12/11/2002,11:47,806.50,807.00,806.50,807.00,218,3,221.00
12/11/2002,11:48,807.00,807.25,806.50,806.75,97,112,209.00
12/11/2002,11:49,806.75,807.00,806.50,806.50,62,43,105.00
12/11/2002,11:50,806.75,806.75,806.25,806.25,21,72,93.00
12/11/2002,11:51,806.25,806.50,806.25,806.50,97,22,119.00
12/11/2002,11:52,806.50,806.50,806.25,806.50,72,21,93.00
12/11/2002,11:53,806.25,806.50,806.25,806.50,154,16,170.00
12/11/2002,11:54,806.50,807.00,806.50,806.75,202,43,245.00
12/11/2002,11:55,806.75,807.50,806.75,807.25,359,28,387.00
12/11/2002,11:56,807.25,807.50,806.75,807.00,140,217,357.00
12/11/2002,11:57,807.00,807.00,806.50,806.75,84,146,230.00
12/11/2002,11:58,806.75,807.00,806.25,806.25,31,483,514.00
12/11/2002,11:59,806.50,806.75,805.50,805.50,173,933,1106.00
12/11/2002,12:00,805.75,805.75,805.25,805.25,420,560,980.00
12/11/2002,12:01,805.25,805.50,805.00,805.00,207,721,928.00
12/11/2002,12:02,805.00,805.00,804.25,804.50,571,1169,1740.00
12/11/2002,12:03,804.25,805.00,804.25,805.00,468,192,660.00
12/11/2002,12:04,805.00,805.00,804.50,804.75,311,213,524.00
12/11/2002,12:05,804.75,805.00,804.25,804.75,410,438,848.00
12/11/2002,12:06,804.75,805.00,804.50,804.50,84,494,578.00
12/11/2002,12:07,804.50,804.50,803.50,803.75,270,1953,2223.00
12/11/2002,12:08,804.00,804.25,803.75,804.00,260,593,853.00
12/11/2002,12:09,804.00,804.00,803.50,803.75,321,538,859.00
12/11/2002,12:10,804.00,804.25,803.50,803.75,433,476,909.00
12/11/2002,12:11,803.75,804.00,803.50,803.75,260,600,860.00
12/11/2002,12:12,803.75,803.75,803.25,803.25,140,243,383.00
12/11/2002,12:13,803.50,804.00,803.25,803.50,400,154,554.00
12/11/2002,12:14,803.75,804.00,803.50,803.50,139,442,581.00
12/11/2002,12:15,803.75,804.00,803.50,804.00,419,173,592.00
12/11/2002,12:16,804.00,804.25,803.75,804.00,375,18,393.00
12/11/2002,12:17,804.25,804.25,803.50,803.75,513,593,1106.00
12/11/2002,12:18,804.00,804.00,803.50,803.75,57,288,345.00
12/11/2002,12:19,803.75,804.50,803.50,804.50,679,61,740.00
12/11/2002,12:20,804.50,804.50,804.00,804.50,395,272,667.00
12/11/2002,12:21,804.50,804.75,804.25,804.25,193,161,354.00
12/11/2002,12:22,804.25,804.50,803.75,804.25,88,354,442.00
12/11/2002,12:23,804.00,804.25,803.75,803.75,266,166,432.00
12/11/2002,12:24,803.75,804.00,803.50,803.75,124,718,842.00
12/11/2002,12:25,803.75,804.50,803.75,804.25,669,151,820.00
12/11/2002,12:26,804.25,804.50,803.75,804.50,255,163,418.00
12/11/2002,12:27,804.50,804.50,803.75,804.00,60,356,416.00
12/11/2002,12:28,803.75,804.25,803.75,804.00,152,104,256.00
12/11/2002,12:29,804.00,804.25,804.00,804.25,15,16,31.00
12/11/2002,12:30,804.25,804.50,803.50,803.50,166,318,484.00
12/11/2002,12:31,803.50,803.75,803.25,803.50,134,505,639.00
12/11/2002,12:32,803.50,803.75,803.25,803.50,161,146,307.00
12/11/2002,12:33,803.50,803.75,803.25,803.75,112,74,186.00
12/11/2002,12:34,803.50,803.50,802.50,802.75,99,1447,1546.00
12/11/2002,12:35,802.50,802.75,802.25,802.75,803,541,1344.00
12/11/2002,12:36,803.00,803.00,802.25,802.75,662,551,1213.00
12/11/2002,12:37,802.75,803.25,802.75,803.00,379,127,506.00
12/11/2002,12:38,803.00,803.50,803.00,803.25,427,171,598.00
12/11/2002,12:39,803.00,803.50,802.75,803.00,223,442,665.00
12/11/2002,12:40,803.00,803.25,802.75,802.75,125,409,534.00
12/11/2002,12:41,803.00,803.50,803.00,803.25,313,107,420.00
12/11/2002,12:42,803.25,803.50,803.25,803.25,39,222,261.00
12/11/2002,12:43,803.25,803.50,803.25,803.50,13,63,76.00
12/11/2002,12:44,803.50,803.75,803.25,803.75,349,147,496.00
12/11/2002,12:45,803.75,803.75,803.00,803.25,96,320,416.00
12/11/2002,12:46,803.25,803.75,803.25,803.75,150,56,206.00
12/11/2002,12:47,803.75,804.50,803.50,804.50,1250,69,1319.00
12/11/2002,12:48,804.50,804.75,804.25,804.50,620,347,967.00
12/11/2002,12:49,804.50,804.75,804.25,804.50,76,475,551.00
12/11/2002,12:50,804.25,805.00,804.25,805.00,788,127,915.00
12/11/2002,12:51,805.00,805.50,804.75,805.00,712,518,1230.00
12/11/2002,12:52,805.00,805.50,804.75,804.75,313,231,544.00
12/11/2002,12:53,804.75,805.25,804.50,804.75,339,521,860.00
12/11/2002,12:54,804.75,805.00,804.50,804.50,37,344,381.00
12/11/2002,12:55,804.50,804.75,804.00,804.50,336,368,704.00
12/11/2002,12:56,804.25,804.50,804.00,804.25,77,191,268.00
12/11/2002,12:57,804.50,804.50,804.00,804.25,254,407,661.00
12/11/2002,12:58,804.25,804.50,804.25,804.50,354,12,366.00
12/11/2002,12:59,804.75,805.00,804.50,804.75,435,133,568.00
12/11/2002,13:00,804.75,805.00,804.50,805.00,214,71,285.00
12/11/2002,13:01,805.00,805.25,804.75,804.75,158,555,713.00
12/11/2002,13:02,805.00,805.00,804.25,804.25,56,662,718.00
12/11/2002,13:03,804.25,804.75,804.25,804.75,306,71,377.00
12/11/2002,13:04,804.75,805.00,804.50,804.75,303,130,433.00
12/11/2002,13:05,804.75,805.25,804.50,805.00,282,160,442.00
12/11/2002,13:06,805.00,805.00,803.75,804.00,381,847,1228.00
12/11/2002,13:07,804.00,804.25,803.25,803.50,302,888,1190.00
12/11/2002,13:08,803.50,803.75,803.00,803.25,512,1236,1748.00
12/11/2002,13:09,803.25,803.50,802.75,802.75,204,1255,1459.00
12/11/2002,13:10,802.75,803.00,802.25,802.25,492,977,1469.00
12/11/2002,13:11,802.50,803.00,802.25,802.75,857,822,1679.00
12/11/2002,13:12,802.75,802.75,802.25,802.75,225,238,463.00
12/11/2002,13:13,802.75,803.00,802.50,802.75,196,156,352.00
12/11/2002,13:14,802.75,803.00,802.50,802.75,196,223,419.00
12/11/2002,13:15,802.75,802.75,802.25,802.75,243,226,469.00
12/11/2002,13:16,802.50,802.75,801.50,801.50,506,1663,2169.00
12/11/2002,13:17,801.50,802.00,801.00,801.00,698,1300,1998.00
12/11/2002,13:18,801.00,801.50,800.50,800.75,878,1534,2412.00
12/11/2002,13:19,800.75,800.75,800.00,800.50,1191,1735,2926.00
12/11/2002,13:20,800.25,801.25,800.25,801.00,1445,563,2008.00
12/11/2002,13:21,801.00,801.25,800.75,801.00,489,494,983.00
12/11/2002,13:22,801.25,801.50,800.75,800.75,291,637,928.00
12/11/2002,13:23,801.00,801.25,800.75,801.00,328,236,564.00
12/11/2002,13:24,801.00,801.50,801.00,801.25,398,747,1145.00
12/11/2002,13:25,801.25,801.50,801.00,801.25,398,459,857.00
12/11/2002,13:26,801.00,801.75,801.00,801.50,853,333,1186.00
12/11/2002,13:27,801.50,802.00,801.25,801.75,900,852,1752.00
12/11/2002,13:28,801.75,802.00,801.25,801.50,566,895,1461.00
12/11/2002,13:29,801.75,801.75,801.25,801.25,33,520,553.00
12/11/2002,13:30,801.25,801.50,800.75,801.25,933,758,1691.00
12/11/2002,13:31,801.50,801.50,801.25,801.25,25,269,294.00
12/11/2002,13:32,801.75,801.75,801.50,801.50,2,1,3.00
12/11/2002,13:33,801.75,802.25,801.50,801.75,824,701,1525.00
12/11/2002,13:34,801.75,802.50,801.75,802.00,622,507,1129.00
12/11/2002,13:35,801.75,802.25,801.75,801.75,230,174,404.00
12/11/2002,13:36,801.75,802.25,801.00,801.00,339,989,1328.00
12/11/2002,13:37,801.00,801.25,800.25,800.25,502,1505,2007.00
12/11/2002,13:38,800.50,800.75,800.00,800.50,690,836,1526.00
12/11/2002,13:39,800.50,800.75,799.50,799.75,403,1508,1911.00
12/11/2002,13:40,799.50,799.75,799.25,799.50,1014,1158,2172.00
12/11/2002,13:41,799.50,799.75,799.25,799.75,199,484,683.00
12/11/2002,13:42,799.75,800.50,799.50,799.75,1109,359,1468.00
12/11/2002,13:43,800.00,800.50,800.00,800.25,481,158,639.00
12/11/2002,13:44,800.25,800.50,800.00,800.25,120,288,408.00
12/11/2002,13:45,800.25,800.50,799.75,800.00,103,374,477.00
12/11/2002,13:46,800.00,800.25,799.50,800.00,462,602,1064.00
12/11/2002,13:47,800.00,800.50,800.00,800.25,542,237,779.00
12/11/2002,13:48,800.50,800.50,800.00,800.25,100,254,354.00
12/11/2002,13:49,800.25,801.50,800.25,801.25,1374,553,1927.00
12/11/2002,13:50,801.00,801.25,800.25,800.75,404,562,966.00
12/11/2002,13:51,800.50,801.00,800.50,801.00,657,132,789.00
12/11/2002,13:52,801.25,801.25,800.75,800.75,16,482,498.00
12/11/2002,13:53,800.50,801.00,800.50,800.75,664,74,738.00
12/11/2002,13:54,800.75,801.00,799.75,800.50,951,1213,2164.00
12/11/2002,13:55,800.25,800.75,800.25,800.50,256,233,489.00
12/11/2002,13:56,800.50,801.25,800.50,801.00,987,577,1564.00
12/11/2002,13:57,800.75,801.50,800.75,801.50,914,231,1145.00
12/11/2002,13:58,801.75,802.00,801.50,801.50,1144,721,1865.00
12/11/2002,13:59,801.75,802.25,801.50,801.75,1178,764,1942.00
12/11/2002,14:00,801.75,802.25,801.75,802.00,316,252,568.00
12/11/2002,14:01,802.00,802.25,801.25,801.50,342,1457,1799.00
12/11/2002,14:02,801.50,802.00,801.50,801.75,203,317,520.00
12/11/2002,14:03,801.75,801.75,801.25,801.50,205,379,584.00
12/11/2002,14:04,801.50,802.00,801.50,802.00,319,99,418.00
12/11/2002,14:05,802.00,802.00,801.00,801.00,38,539,577.00
12/11/2002,14:06,801.00,801.75,801.00,801.50,476,224,700.00
12/11/2002,14:07,801.50,802.00,801.25,801.50,258,286,544.00
12/11/2002,14:08,801.50,802.75,801.25,802.75,2269,377,2646.00
12/11/2002,14:09,802.75,803.50,802.50,803.50,1717,318,2035.00
12/11/2002,14:10,803.50,803.75,803.25,803.50,637,800,1437.00
12/11/2002,14:11,803.50,804.50,803.25,804.50,1977,781,2758.00
12/11/2002,14:12,804.50,804.50,804.00,804.25,616,520,1136.00
12/11/2002,14:13,804.25,804.50,803.75,803.75,416,594,1010.00
12/11/2002,14:14,803.75,804.00,803.50,803.50,421,643,1064.00
12/11/2002,14:15,803.50,804.25,803.25,804.00,901,494,1395.00
12/11/2002,14:16,804.00,804.75,804.00,804.75,1069,415,1484.00
12/11/2002,14:17,804.75,805.25,804.50,804.75,1282,956,2238.00
12/11/2002,14:18,804.75,805.00,804.00,804.25,377,885,1262.00
12/11/2002,14:19,804.00,804.50,804.00,804.00,404,470,874.00
12/11/2002,14:20,804.25,805.00,804.25,804.75,948,468,1416.00
12/11/2002,14:21,804.75,804.75,804.00,804.00,359,809,1168.00
12/11/2002,14:22,804.00,804.25,803.25,803.50,222,1108,1330.00
12/11/2002,14:23,803.25,804.50,803.25,804.00,1106,200,1306.00
12/11/2002,14:24,804.25,804.75,803.75,803.75,522,834,1356.00
12/11/2002,14:25,803.50,804.00,803.25,803.75,572,681,1253.00
12/11/2002,14:26,803.50,804.00,803.50,804.00,211,209,420.00
12/11/2002,14:27,803.75,804.00,803.75,804.00,267,13,280.00
12/11/2002,14:28,804.25,804.50,804.00,804.50,591,374,965.00
12/11/2002,14:29,804.25,804.50,804.00,804.50,587,260,847.00
12/11/2002,14:30,804.50,805.75,804.50,805.75,3611,334,3945.00
12/11/2002,14:31,805.75,805.75,805.25,805.50,684,785,1469.00
12/11/2002,14:32,805.50,806.00,805.25,805.75,729,439,1168.00
12/11/2002,14:33,805.75,806.75,805.75,806.75,1662,831,2493.00
12/11/2002,14:34,806.75,807.00,806.25,806.25,715,817,1532.00
12/11/2002,14:35,806.50,806.75,806.00,806.50,609,455,1064.00
12/11/2002,14:36,806.50,806.50,806.00,806.25,337,394,731.00
12/11/2002,14:37,806.25,807.25,806.25,807.00,1398,875,2273.00
12/11/2002,14:38,807.25,807.25,806.50,807.00,639,931,1570.00
12/11/2002,14:39,807.00,807.00,806.00,806.50,771,750,1521.00
12/11/2002,14:40,806.50,806.50,806.00,806.25,198,412,610.00
12/11/2002,14:41,806.25,807.00,806.00,806.00,832,909,1741.00
12/11/2002,14:42,806.00,806.00,805.50,805.75,1107,1063,2170.00
12/11/2002,14:43,805.75,806.25,805.50,806.25,589,367,956.00
12/11/2002,14:44,806.00,806.25,805.50,805.50,247,309,556.00
12/11/2002,14:45,805.50,805.75,805.00,805.50,809,674,1483.00
12/11/2002,14:46,805.50,806.25,805.50,805.50,790,512,1302.00
12/11/2002,14:47,805.50,806.00,805.00,805.25,419,899,1318.00
12/11/2002,14:48,805.00,805.75,805.00,805.00,402,702,1104.00
12/11/2002,14:49,805.00,805.50,805.00,805.25,733,205,938.00
12/11/2002,14:50,805.25,805.25,804.00,804.25,1059,1892,2951.00
12/11/2002,14:51,804.25,804.75,804.00,804.50,943,554,1497.00
12/11/2002,14:52,804.25,804.75,804.00,804.50,619,461,1080.00
12/11/2002,14:53,804.50,805.00,804.25,804.75,1143,744,1887.00
12/11/2002,14:54,804.75,805.50,804.50,805.50,859,383,1242.00
12/11/2002,14:55,805.25,805.75,805.25,805.50,907,982,1889.00
12/11/2002,14:56,805.25,805.50,804.75,805.25,364,404,768.00
12/11/2002,14:57,805.00,805.25,804.00,804.00,175,1708,1883.00
12/11/2002,14:58,804.00,804.25,803.75,803.75,761,1456,2217.00
12/11/2002,14:59,804.00,804.25,803.50,803.75,1438,1178,2616.00
12/11/2002,15:00,803.75,804.00,803.00,803.00,1087,1806,2893.00
12/11/2002,15:01,803.00,803.50,802.75,803.00,1952,2740,4692.00
12/11/2002,15:02,802.75,803.25,802.00,802.50,870,1305,2175.00
12/11/2002,15:03,802.50,803.00,802.25,802.50,581,768,1349.00
12/11/2002,15:04,802.75,803.25,802.50,803.00,770,203,973.00
12/11/2002,15:05,803.00,803.25,802.75,803.00,154,234,388.00
12/11/2002,15:06,802.75,803.00,802.50,802.75,287,557,844.00
12/11/2002,15:07,802.75,802.75,802.50,802.75,181,363,544.00
12/11/2002,15:08,802.50,803.00,802.50,802.75,374,696,1070.00
12/11/2002,15:09,802.50,802.75,802.25,802.50,472,552,1024.00
12/11/2002,15:10,802.25,802.50,801.75,801.75,459,1053,1512.00
12/11/2002,15:11,802.00,802.00,801.00,801.50,630,920,1550.00
12/11/2002,15:12,801.50,801.50,800.75,801.25,341,700,1041.00
12/11/2002,15:13,801.25,801.50,800.75,801.50,548,641,1189.00
12/11/2002,15:14,801.25,802.00,801.25,801.75,907,301,1208.00
12/11/2002,15:15,801.75,802.00,800.50,801.00,1723,1407,3130.00
12/11/2002,15:16,801.25,801.25,800.75,801.00,61,262,323.00
12/11/2002,15:46,801.00,801.25,801.00,801.25,16,101,117.00
12/11/2002,15:47,801.25,802.00,801.25,801.75,64,87,151.00
12/11/2002,15:48,802.00,802.00,801.75,801.75,6,8,14.00
12/11/2002,15:49,801.50,801.75,801.50,801.75,29,1,30.00
12/11/2002,15:50,801.50,801.50,801.50,801.50,0,8,8.00
12/11/2002,15:51,801.75,802.25,801.75,802.25,93,8,101.00
12/11/2002,15:52,802.25,802.25,802.00,802.25,26,2,28.00
12/11/2002,15:53,802.25,802.25,802.00,802.00,10,8,18.00
12/11/2002,15:54,802.00,802.25,802.00,802.25,11,5,16.00
12/11/2002,15:55,802.25,802.50,802.25,802.25,33,6,39.00
12/11/2002,15:56,802.25,802.25,802.00,802.00,0,34,34.00
12/11/2002,15:57,802.00,802.00,801.75,801.75,0,5,5.00
12/11/2002,15:58,801.75,802.00,801.75,801.75,26,2,28.00
12/11/2002,15:59,802.00,802.25,802.00,802.00,100,8,108.00
12/11/2002,16:00,802.00,802.25,802.00,802.00,85,15,100.00
12/11/2002,17:32,803.00,803.00,803.00,803.00,3,0,3.00
12/11/2002,17:33,803.00,803.00,803.00,803.00,1,0,1.00
12/11/2002,17:35,802.75,803.00,802.75,802.75,1,2,3.00
12/11/2002,17:36,802.75,803.00,802.75,802.75,3,20,23.00
12/11/2002,17:37,802.75,802.75,802.75,802.75,0,42,42.00
12/11/2002,17:38,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,17:39,803.00,803.00,803.00,803.00,1,0,1.00
12/11/2002,17:43,803.00,803.00,803.00,803.00,2,0,2.00
12/11/2002,17:45,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,18:06,803.00,803.00,803.00,803.00,1,0,1.00
12/11/2002,18:12,802.75,802.75,802.75,802.75,0,6,6.00
12/11/2002,18:15,802.75,802.75,802.75,802.75,0,5,5.00
12/11/2002,18:17,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,18:19,803.00,803.00,802.75,803.00,2,1,3.00
12/11/2002,18:20,802.75,802.75,802.75,802.75,0,4,4.00
12/11/2002,18:21,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,18:23,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,18:24,802.75,802.75,802.75,802.75,0,3,3.00
12/11/2002,18:25,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,18:27,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,18:28,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,18:29,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,18:32,802.75,803.00,802.75,803.00,2,1,3.00
12/11/2002,18:33,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,18:34,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,18:35,803.00,803.00,802.75,802.75,1,1,2.00
12/11/2002,18:36,803.00,803.00,803.00,803.00,1,0,1.00
12/11/2002,18:37,803.00,803.00,803.00,803.00,1,0,1.00
12/11/2002,18:48,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,18:50,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,18:54,802.75,802.75,802.75,802.75,0,8,8.00
12/11/2002,18:55,802.75,802.75,802.75,802.75,0,2,2.00
12/11/2002,18:59,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,19:04,802.75,802.75,802.75,802.75,0,8,8.00
12/11/2002,19:05,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,19:10,802.75,802.75,802.75,802.75,0,6,6.00
12/11/2002,19:12,802.75,802.75,802.75,802.75,0,2,2.00
12/11/2002,19:13,802.75,802.75,802.75,802.75,0,2,2.00
12/11/2002,19:14,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,19:15,802.75,802.75,802.75,802.75,0,3,3.00
12/11/2002,19:16,803.00,803.00,803.00,803.00,2,0,2.00
12/11/2002,19:19,802.75,802.75,802.75,802.75,0,2,2.00
12/11/2002,19:21,803.00,803.00,803.00,803.00,3,0,3.00
12/11/2002,19:22,803.00,803.00,803.00,803.00,4,0,4.00
12/11/2002,19:30,803.00,803.00,803.00,803.00,2,0,2.00
12/11/2002,19:33,803.00,803.00,803.00,803.00,1,0,1.00
12/11/2002,19:39,803.00,803.00,803.00,803.00,1,0,1.00
12/11/2002,19:40,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,19:42,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,19:45,803.00,803.00,803.00,803.00,19,0,19.00
12/11/2002,19:47,803.25,803.25,803.25,803.25,3,0,3.00
12/11/2002,19:48,803.25,803.25,803.25,803.25,4,0,4.00
12/11/2002,19:49,803.25,803.25,803.25,803.25,51,0,51.00
12/11/2002,19:50,803.25,803.50,803.25,803.25,9,1,10.00
12/11/2002,19:51,803.50,803.50,803.25,803.25,1,2,3.00
12/11/2002,19:53,803.25,803.25,803.25,803.25,0,1,1.00
12/11/2002,19:54,803.00,803.25,803.00,803.25,1,5,6.00
12/11/2002,19:57,803.25,803.25,803.25,803.25,5,0,5.00
12/11/2002,19:58,803.00,803.25,803.00,803.25,6,5,11.00
12/11/2002,19:59,803.00,803.25,803.00,803.25,5,19,24.00
12/11/2002,20:00,803.50,803.50,803.25,803.25,1,5,6.00
12/11/2002,20:01,803.25,803.25,803.25,803.25,0,1,1.00
12/11/2002,20:02,803.25,803.25,803.25,803.25,0,3,3.00
12/11/2002,20:04,803.00,803.00,803.00,803.00,0,2,2.00
12/11/2002,20:06,803.00,803.00,803.00,803.00,0,17,17.00
12/11/2002,20:07,803.00,803.00,803.00,803.00,0,4,4.00
12/11/2002,20:08,802.75,803.50,802.75,803.50,20,1,21.00
12/11/2002,20:09,803.25,803.25,803.25,803.25,0,1,1.00
12/11/2002,20:11,803.25,803.25,803.25,803.25,0,1,1.00
12/11/2002,20:12,803.25,803.25,803.25,803.25,0,1,1.00
12/11/2002,20:14,803.00,803.00,803.00,803.00,0,1,1.00
12/11/2002,20:19,803.00,803.00,803.00,803.00,0,10,10.00
12/11/2002,20:22,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,20:24,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,20:25,803.00,803.00,803.00,803.00,1,0,1.00
12/11/2002,20:26,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,20:28,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,20:29,802.75,803.00,802.75,803.00,2,2,4.00
12/11/2002,20:30,802.75,803.00,802.75,803.00,2,1,3.00
12/11/2002,20:33,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,20:34,803.00,803.00,803.00,803.00,5,0,5.00
12/11/2002,20:35,802.75,802.75,802.75,802.75,0,6,6.00
12/11/2002,20:36,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,20:37,802.75,802.75,802.75,802.75,0,2,2.00
12/11/2002,20:38,802.75,803.00,802.75,803.00,1,1,2.00
12/11/2002,20:40,802.75,802.75,802.75,802.75,0,13,13.00
12/11/2002,20:41,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,20:42,803.00,803.00,803.00,803.00,5,0,5.00
12/11/2002,20:44,802.75,802.75,802.75,802.75,0,2,2.00
12/11/2002,20:45,802.75,803.00,802.75,802.75,1,2,3.00
12/11/2002,20:46,803.00,803.00,802.75,803.00,2,1,3.00
12/11/2002,20:47,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,20:48,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,20:50,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,20:56,803.00,803.00,802.75,802.75,4,5,9.00
12/11/2002,20:57,802.75,802.75,802.75,802.75,0,3,3.00
12/11/2002,21:06,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,21:12,803.00,803.00,803.00,803.00,2,0,2.00
12/11/2002,21:13,803.00,803.00,803.00,803.00,3,0,3.00
12/11/2002,21:16,802.75,802.75,802.75,802.75,0,2,2.00
12/11/2002,21:17,802.75,802.75,802.75,802.75,0,4,4.00
12/11/2002,21:18,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,21:20,802.75,802.75,802.75,802.75,0,3,3.00
12/11/2002,21:30,802.75,802.75,802.50,802.50,0,3,3.00
12/11/2002,21:35,802.75,802.75,802.75,802.75,1,0,1.00
12/11/2002,21:38,802.75,802.75,802.75,802.75,2,0,2.00
12/11/2002,21:40,802.75,802.75,802.75,802.75,2,0,2.00
12/11/2002,21:42,803.00,803.00,803.00,803.00,2,0,2.00
12/11/2002,21:46,803.00,803.00,803.00,803.00,1,0,1.00
12/11/2002,21:47,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,21:50,803.00,803.00,803.00,803.00,4,0,4.00
12/11/2002,21:52,803.00,803.00,803.00,803.00,11,0,11.00
12/11/2002,21:58,803.00,803.00,803.00,803.00,2,0,2.00
12/11/2002,23:01,802.75,803.00,802.75,803.00,1,1,2.00
12/11/2002,23:03,803.00,803.00,803.00,803.00,1,0,1.00
12/11/2002,23:05,803.00,803.00,803.00,803.00,5,0,5.00
12/11/2002,23:10,802.75,802.75,802.75,802.75,0,1,1.00
12/11/2002,23:11,803.00,803.00,803.00,803.00,1,0,1.00
12/11/2002,23:12,803.25,803.25,803.25,803.25,11,0,11.00
12/11/2002,23:13,803.00,803.00,803.00,803.00,0,3,3.00
12/11/2002,23:17,803.00,803.00,803.00,803.00,0,1,1.00
12/11/2002,23:19,803.25,803.25,803.25,803.25,4,0,4.00
12/11/2002,23:21,803.25,803.25,803.25,803.25,1,0,1.00
12/11/2002,23:23,803.00,803.00,803.00,803.00,0,2,2.00
12/11/2002,23:27,803.00,803.00,803.00,803.00,0,5,5.00
12/11/2002,23:28,803.00,803.25,803.00,803.00,3,4,7.00
12/11/2002,23:29,803.00,803.00,803.00,803.00,0,5,5.00
12/11/2002,23:30,803.00,803.00,803.00,803.00,0,2,2.00
12/11/2002,23:35,803.25,803.25,803.25,803.25,1,0,1.00
12/11/2002,23:36,803.25,803.25,803.25,803.25,3,0,3.00
12/11/2002,23:45,803.25,803.25,803.25,803.25,3,0,3.00
12/11/2002,23:48,803.50,803.50,803.50,803.50,1,0,1.00
12/11/2002,23:54,803.25,803.25,803.25,803.25,0,8,8.00
12/11/2002,23:55,803.25,803.25,803.25,803.25,0,2,2.00
12/11/2002,23:58,803.25,803.25,803.25,803.25,0,2,2.00
12/12/2002,00:04,803.25,803.25,803.25,803.25,0,3,3.00
12/12/2002,00:05,803.00,803.00,803.00,803.00,0,2,2.00
12/12/2002,00:06,803.00,803.00,803.00,803.00,0,1,1.00
12/12/2002,00:08,803.25,803.25,803.25,803.25,2,0,2.00
12/12/2002,00:10,803.25,803.25,803.25,803.25,6,0,6.00
12/12/2002,00:13,803.25,803.25,803.25,803.25,1,0,1.00
12/12/2002,00:19,803.00,803.00,803.00,803.00,0,1,1.00
12/12/2002,00:21,803.25,803.25,803.25,803.25,1,0,1.00
12/12/2002,00:25,803.00,803.00,803.00,803.00,0,5,5.00
12/12/2002,00:26,802.75,802.75,802.75,802.75,0,1,1.00
12/12/2002,00:27,803.25,803.25,803.25,803.25,1,0,1.00
12/12/2002,00:28,803.25,803.25,803.25,803.25,2,0,2.00
12/12/2002,00:29,803.25,803.25,803.25,803.25,1,0,1.00
12/12/2002,00:34,803.25,803.25,803.25,803.25,2,0,2.00
12/12/2002,00:35,803.25,803.25,803.25,803.25,2,0,2.00
12/12/2002,00:41,803.25,803.25,803.25,803.25,1,0,1.00
12/12/2002,00:43,803.25,803.25,803.25,803.25,1,0,1.00
12/12/2002,00:51,803.25,803.25,803.25,803.25,1,0,1.00
12/12/2002,00:55,802.75,802.75,802.75,802.75,0,4,4.00
12/12/2002,01:02,803.00,803.00,803.00,803.00,5,0,5.00
12/12/2002,01:04,803.00,803.00,803.00,803.00,1,0,1.00
12/12/2002,01:10,803.00,803.00,803.00,803.00,2,0,2.00
12/12/2002,01:21,803.00,803.00,803.00,803.00,2,0,2.00
12/12/2002,01:26,803.00,803.00,803.00,803.00,1,0,1.00
12/12/2002,01:29,803.00,803.00,803.00,803.00,10,0,10.00
12/12/2002,01:30,803.00,803.00,803.00,803.00,1,0,1.00
12/12/2002,01:32,803.00,803.00,803.00,803.00,6,0,6.00
12/12/2002,01:34,803.00,803.00,803.00,803.00,3,0,3.00
12/12/2002,01:35,803.00,803.00,803.00,803.00,1,0,1.00
12/12/2002,01:39,803.00,803.00,803.00,803.00,1,0,1.00
12/12/2002,01:41,802.75,802.75,802.75,802.75,0,11,11.00
12/12/2002,01:42,802.75,802.75,802.75,802.75,0,10,10.00
12/12/2002,01:43,802.75,802.75,802.75,802.75,0,2,2.00
12/12/2002,01:44,802.75,802.75,802.75,802.75,0,5,5.00
12/12/2002,01:45,802.75,803.00,802.75,803.00,5,3,8.00
12/12/2002,01:50,802.75,803.00,802.75,803.00,1,1,2.00
12/12/2002,01:51,803.00,803.00,803.00,803.00,1,0,1.00
12/12/2002,01:52,802.75,802.75,802.75,802.75,0,1,1.00
12/12/2002,01:58,802.75,802.75,802.75,802.75,0,38,38.00
12/12/2002,02:01,803.00,803.00,803.00,803.00,4,0,4.00
12/12/2002,02:05,802.75,802.75,802.75,802.75,0,7,7.00
12/12/2002,02:06,802.50,802.50,802.50,802.50,0,19,19.00
12/12/2002,02:07,802.75,803.00,802.75,803.00,8,0,8.00
12/12/2002,02:10,802.75,802.75,802.50,802.75,1,2,3.00
12/12/2002,02:11,802.50,802.50,802.25,802.50,3,29,32.00
12/12/2002,02:12,802.75,802.75,802.75,802.75,7,0,7.00
12/12/2002,02:13,802.75,803.00,802.75,803.00,4,0,4.00
12/12/2002,02:15,802.75,802.75,802.75,802.75,0,6,6.00
12/12/2002,02:16,802.50,802.50,802.50,802.50,0,11,11.00
12/12/2002,02:17,802.50,802.75,802.50,802.75,7,20,27.00
12/12/2002,02:18,802.75,802.75,802.75,802.75,19,0,19.00
12/12/2002,02:19,803.00,803.25,803.00,803.25,6,0,6.00
12/12/2002,02:20,803.00,803.00,803.00,803.00,0,2,2.00
12/12/2002,02:21,803.00,803.00,803.00,803.00,0,5,5.00
12/12/2002,02:22,803.25,803.25,803.25,803.25,42,0,42.00
12/12/2002,02:24,803.25,803.25,803.25,803.25,3,0,3.00
12/12/2002,02:25,803.25,803.50,803.25,803.50,14,0,14.00
12/12/2002,02:26,803.50,803.50,803.25,803.25,4,1,5.00
12/12/2002,02:27,803.50,803.50,803.50,803.50,16,0,16.00
12/12/2002,02:28,803.50,803.50,803.50,803.50,8,0,8.00
12/12/2002,02:29,803.50,803.50,803.50,803.50,11,0,11.00
12/12/2002,02:30,803.50,803.50,803.25,803.25,1,12,13.00
12/12/2002,02:31,803.25,803.25,803.25,803.25,0,7,7.00
12/12/2002,02:32,803.25,803.25,803.25,803.25,0,1,1.00
12/12/2002,02:33,803.00,803.00,803.00,803.00,0,5,5.00
12/12/2002,02:34,803.25,803.25,803.25,803.25,1,0,1.00
12/12/2002,02:35,803.25,803.25,803.25,803.25,5,0,5.00
12/12/2002,02:36,803.00,803.00,803.00,803.00,0,1,1.00
12/12/2002,02:37,803.00,803.00,802.75,802.75,0,2,2.00
12/12/2002,02:39,802.75,802.75,802.75,802.75,0,7,7.00
12/12/2002,02:41,802.75,802.75,802.75,802.75,0,5,5.00
12/12/2002,02:43,802.50,802.50,802.50,802.50,0,10,10.00
12/12/2002,02:44,802.50,802.50,802.25,802.25,0,13,13.00
12/12/2002,02:45,802.50,802.50,802.25,802.25,2,11,13.00
12/12/2002,02:46,802.00,802.00,801.50,801.75,6,47,53.00
12/12/2002,02:47,801.75,801.75,801.25,801.25,1,28,29.00
12/12/2002,02:48,801.25,801.50,801.25,801.25,1,29,30.00
12/12/2002,02:49,801.50,801.50,801.50,801.50,10,0,10.00
12/12/2002,02:50,801.50,801.50,801.50,801.50,2,0,2.00
12/12/2002,02:51,801.75,802.00,801.75,802.00,5,0,5.00
12/12/2002,02:52,802.00,802.00,802.00,802.00,1,0,1.00
12/12/2002,02:53,802.00,802.00,802.00,802.00,4,0,4.00
12/12/2002,02:54,802.00,802.00,802.00,802.00,13,0,13.00
12/12/2002,02:55,802.00,802.00,802.00,802.00,3,0,3.00
12/12/2002,02:57,801.75,802.25,801.75,802.25,15,2,17.00
12/12/2002,02:58,801.75,801.75,801.75,801.75,0,10,10.00
12/12/2002,02:59,801.50,801.50,801.25,801.50,3,4,7.00
12/12/2002,03:00,801.50,801.50,801.25,801.25,4,13,17.00
12/12/2002,03:01,801.00,801.00,800.50,800.50,0,32,32.00
12/12/2002,03:02,800.50,800.50,800.25,800.50,1,15,16.00
12/12/2002,03:03,800.75,801.25,800.75,801.00,10,4,14.00
12/12/2002,03:04,801.00,801.00,800.75,801.00,10,10,20.00
12/12/2002,03:05,801.00,801.00,800.75,801.00,5,3,8.00
12/12/2002,03:06,800.75,800.75,800.75,800.75,0,1,1.00
12/12/2002,03:08,801.00,801.00,801.00,801.00,18,0,18.00
12/12/2002,03:09,801.25,801.25,801.25,801.25,8,0,8.00
12/12/2002,03:10,801.25,801.25,801.25,801.25,6,0,6.00
12/12/2002,03:11,801.50,801.50,801.50,801.50,4,0,4.00
12/12/2002,03:12,801.25,801.25,801.00,801.00,0,10,10.00
12/12/2002,03:13,801.00,801.50,801.00,801.50,3,2,5.00
12/12/2002,03:14,801.50,801.50,801.25,801.25,4,9,13.00
12/12/2002,03:15,801.00,801.00,801.00,801.00,0,13,13.00
12/12/2002,03:16,801.25,801.25,801.25,801.25,1,0,1.00
12/12/2002,03:17,801.00,801.25,801.00,801.25,9,2,11.00
12/12/2002,03:18,801.25,801.50,801.25,801.50,6,0,6.00
12/12/2002,03:19,801.75,802.00,801.75,801.75,3,1,4.00
12/12/2002,03:20,801.75,801.75,801.75,801.75,0,2,2.00
12/12/2002,03:21,801.75,801.75,801.75,801.75,0,5,5.00
12/12/2002,03:22,801.75,801.75,801.75,801.75,0,7,7.00
12/12/2002,03:23,801.50,801.50,801.50,801.50,0,1,1.00
12/12/2002,03:24,801.50,801.50,801.50,801.50,0,5,5.00
12/12/2002,03:25,801.75,801.75,801.75,801.75,1,0,1.00
12/12/2002,03:27,802.00,802.00,802.00,802.00,1,0,1.00
12/12/2002,03:29,801.50,801.50,801.25,801.25,0,11,11.00
12/12/2002,03:30,801.25,801.25,801.25,801.25,0,2,2.00
12/12/2002,03:31,801.25,801.25,801.25,801.25,0,7,7.00
12/12/2002,03:32,801.25,801.25,801.25,801.25,0,4,4.00
12/12/2002,03:33,801.25,801.25,801.25,801.25,0,1,1.00
12/12/2002,03:34,801.25,801.25,801.25,801.25,0,2,2.00
12/12/2002,03:35,801.25,801.50,801.25,801.50,7,6,13.00
12/12/2002,03:36,801.50,801.75,801.50,801.50,4,5,9.00
12/12/2002,03:39,801.50,801.75,801.50,801.75,7,1,8.00
12/12/2002,03:40,801.75,801.75,801.50,801.50,1,1,2.00
12/12/2002,03:42,801.50,801.50,801.50,801.50,0,7,7.00
12/12/2002,03:43,801.25,801.25,801.25,801.25,0,10,10.00
12/12/2002,03:44,801.50,801.50,801.50,801.50,1,0,1.00
12/12/2002,03:49,801.25,801.25,801.25,801.25,0,6,6.00
12/12/2002,03:50,801.50,801.50,801.50,801.50,9,0,9.00
12/12/2002,03:51,801.50,801.50,801.50,801.50,1,0,1.00
12/12/2002,03:54,801.50,801.50,801.00,801.00,2,17,19.00
12/12/2002,03:55,801.00,801.00,801.00,801.00,0,8,8.00
12/12/2002,03:56,801.25,801.25,801.25,801.25,5,0,5.00
12/12/2002,03:57,801.50,801.50,801.50,801.50,1,0,1.00
12/12/2002,03:59,801.50,801.50,801.50,801.50,5,0,5.00
12/12/2002,04:00,801.50,801.50,801.50,801.50,1,0,1.00
12/12/2002,04:01,801.50,801.50,801.50,801.50,2,0,2.00
12/12/2002,04:02,801.25,801.25,801.25,801.25,0,4,4.00
12/12/2002,04:04,801.25,801.25,801.25,801.25,0,1,1.00
12/12/2002,04:05,801.50,801.50,801.50,801.50,2,0,2.00
12/12/2002,04:06,801.75,801.75,801.75,801.75,2,0,2.00
12/12/2002,04:07,801.50,801.50,801.50,801.50,0,4,4.00
12/12/2002,04:08,801.50,801.50,801.50,801.50,0,1,1.00
12/12/2002,04:09,801.25,801.25,801.25,801.25,0,4,4.00
12/12/2002,04:10,801.25,801.25,801.25,801.25,0,3,3.00
12/12/2002,04:11,801.25,801.25,801.25,801.25,0,7,7.00
12/12/2002,04:12,801.00,801.00,801.00,801.00,0,12,12.00
12/12/2002,04:13,801.00,801.25,801.00,801.25,3,4,7.00
12/12/2002,04:14,801.00,801.00,801.00,801.00,0,4,4.00
12/12/2002,04:15,801.00,801.00,801.00,801.00,0,3,3.00
12/12/2002,04:16,800.75,800.75,800.75,800.75,0,15,15.00
12/12/2002,04:17,800.50,800.50,800.50,800.50,0,5,5.00
12/12/2002,04:18,800.50,800.50,800.25,800.25,5,14,19.00
12/12/2002,04:19,800.25,800.25,800.25,800.25,0,11,11.00
12/12/2002,04:20,800.50,800.75,800.50,800.75,9,0,9.00
12/12/2002,04:21,801.00,801.00,801.00,801.00,1,0,1.00
12/12/2002,04:23,800.75,800.75,800.75,800.75,0,7,7.00
12/12/2002,04:24,801.00,801.00,800.75,800.75,4,1,5.00
12/12/2002,04:25,801.00,801.00,801.00,801.00,3,0,3.00
12/12/2002,04:26,801.00,801.00,801.00,801.00,1,0,1.00
12/12/2002,04:28,800.75,800.75,800.75,800.75,0,18,18.00
12/12/2002,04:30,800.50,800.50,800.25,800.25,0,4,4.00
12/12/2002,04:31,800.25,800.50,800.25,800.25,6,19,25.00
12/12/2002,04:32,800.25,800.25,800.00,800.25,2,14,16.00
12/12/2002,04:33,800.00,800.00,799.75,799.75,0,38,38.00
12/12/2002,04:34,799.75,800.00,799.75,799.75,4,40,44.00
12/12/2002,04:35,800.00,800.00,800.00,800.00,12,0,12.00
12/12/2002,04:36,800.00,800.00,799.75,799.75,3,11,14.00
12/12/2002,04:37,799.50,799.50,799.50,799.50,0,7,7.00
12/12/2002,04:38,799.50,799.50,799.25,799.25,9,24,33.00
12/12/2002,04:39,799.00,799.25,798.75,799.00,15,54,69.00
12/12/2002,04:40,799.00,799.00,798.75,798.75,21,22,43.00
12/12/2002,04:41,798.75,798.75,798.25,798.25,4,40,44.00
12/12/2002,04:42,798.50,798.75,798.50,798.75,51,7,58.00
12/12/2002,04:43,798.50,798.50,798.25,798.25,2,42,44.00
12/12/2002,04:44,798.25,798.25,797.25,797.75,24,60,84.00
12/12/2002,04:45,797.75,798.00,797.25,797.25,8,11,19.00
12/12/2002,04:46,797.25,797.50,796.25,796.50,18,44,62.00
12/12/2002,04:47,796.75,796.75,796.50,796.75,40,6,46.00
12/12/2002,04:48,796.75,796.75,796.75,796.75,1,0,1.00
12/12/2002,04:49,796.75,797.75,796.75,797.75,17,0,17.00
12/12/2002,04:50,797.75,798.00,797.50,797.50,2,20,22.00
12/12/2002,04:51,797.25,797.25,796.75,797.25,10,35,45.00
12/12/2002,04:52,797.25,797.75,797.25,797.50,21,12,33.00
12/12/2002,04:53,797.50,797.50,797.25,797.25,5,19,24.00
12/12/2002,04:54,797.25,797.25,797.25,797.25,0,11,11.00
12/12/2002,04:55,797.00,797.25,796.75,796.75,2,30,32.00
12/12/2002,04:56,796.50,796.50,796.25,796.25,1,19,20.00
12/12/2002,04:57,796.00,796.00,796.00,796.00,0,16,16.00
12/12/2002,04:58,796.00,796.50,795.25,795.75,30,57,87.00
12/12/2002,04:59,795.75,795.75,795.25,795.75,25,10,35.00
12/12/2002,05:00,796.00,796.00,796.00,796.00,14,0,14.00
12/12/2002,05:01,796.00,796.50,796.00,796.25,29,1,30.00
12/12/2002,05:02,796.50,796.75,796.50,796.75,6,0,6.00
12/12/2002,05:04,796.75,796.75,796.75,796.75,7,0,7.00
12/12/2002,05:05,796.75,797.00,796.75,797.00,39,1,40.00
12/12/2002,05:06,797.25,797.25,797.00,797.25,18,1,19.00
12/12/2002,05:07,797.50,797.50,797.25,797.50,21,5,26.00
12/12/2002,05:08,797.50,797.50,797.50,797.50,16,0,16.00
12/12/2002,05:09,797.50,797.75,797.50,797.75,4,0,4.00
12/12/2002,05:10,797.50,797.50,797.25,797.25,0,14,14.00
12/12/2002,05:11,797.25,797.25,797.25,797.25,0,11,11.00
12/12/2002,05:12,797.25,797.25,797.25,797.25,0,15,15.00
12/12/2002,05:13,797.25,797.25,797.25,797.25,0,6,6.00
12/12/2002,05:14,797.25,797.25,797.25,797.25,0,4,4.00
12/12/2002,05:15,797.00,797.00,796.75,797.00,16,20,36.00
12/12/2002,05:16,797.00,797.00,796.50,796.50,9,19,28.00
12/12/2002,05:17,796.50,796.50,796.25,796.50,3,7,10.00
12/12/2002,05:18,796.25,796.50,795.75,796.00,11,205,216.00
12/12/2002,05:19,796.25,796.25,795.75,795.75,2,20,22.00
12/12/2002,05:20,795.75,796.00,795.75,795.75,6,15,21.00
12/12/2002,05:21,796.00,796.00,795.75,795.75,14,15,29.00
12/12/2002,05:22,795.75,796.00,795.75,796.00,57,3,60.00
12/12/2002,05:23,796.25,796.25,795.75,796.00,19,3,22.00
12/12/2002,05:24,796.00,796.00,795.75,795.75,7,18,25.00
12/12/2002,05:25,795.75,795.75,795.50,795.75,8,7,15.00
12/12/2002,05:26,795.75,796.00,795.75,796.00,9,0,9.00
12/12/2002,05:27,796.00,796.00,796.00,796.00,2,0,2.00
12/12/2002,05:28,796.00,796.00,795.75,796.00,17,5,22.00
12/12/2002,05:29,796.00,796.00,796.00,796.00,9,0,9.00
12/12/2002,05:30,795.75,796.00,795.50,796.00,3,3,6.00
12/12/2002,05:31,796.25,796.25,796.00,796.00,7,7,14.00
12/12/2002,05:32,796.00,796.25,796.00,796.25,5,6,11.00
12/12/2002,05:33,796.25,796.25,796.00,796.00,1,7,8.00
12/12/2002,05:34,796.00,796.25,795.75,796.25,5,3,8.00
12/12/2002,05:35,796.25,796.50,796.25,796.50,16,0,16.00
12/12/2002,05:36,796.50,796.50,796.50,796.50,17,0,17.00
12/12/2002,05:37,796.50,796.50,796.50,796.50,4,0,4.00
12/12/2002,05:38,796.25,796.25,796.00,796.00,0,56,56.00
12/12/2002,05:39,796.25,796.50,796.25,796.50,14,0,14.00
12/12/2002,05:40,796.75,796.75,796.75,796.75,11,0,11.00
12/12/2002,05:41,796.75,796.75,796.50,796.50,8,6,14.00
12/12/2002,05:42,796.25,796.50,796.25,796.50,12,15,27.00
12/12/2002,05:43,796.50,796.50,796.50,796.50,17,0,17.00
12/12/2002,05:44,796.50,796.50,796.50,796.50,30,0,30.00
12/12/2002,05:45,796.50,796.50,796.50,796.50,14,0,14.00
12/12/2002,05:46,796.50,796.50,796.25,796.25,13,50,63.00
12/12/2002,05:47,796.25,796.25,796.25,796.25,0,19,19.00
12/12/2002,05:48,796.25,796.25,795.75,796.00,6,97,103.00
12/12/2002,05:49,796.25,796.50,796.25,796.50,21,0,21.00
12/12/2002,05:50,796.50,796.50,796.25,796.25,2,48,50.00
12/12/2002,05:51,796.25,796.25,796.25,796.25,0,2,2.00
12/12/2002,05:52,796.50,796.50,796.50,796.50,16,0,16.00
12/12/2002,05:53,796.50,796.50,796.25,796.25,1,7,8.00
12/12/2002,05:54,796.25,796.25,796.25,796.25,0,25,25.00
12/12/2002,05:55,796.75,796.75,796.75,796.75,2,0,2.00
12/12/2002,05:56,796.50,796.50,796.25,796.50,2,3,5.00
12/12/2002,05:59,796.50,796.75,796.50,796.75,92,0,92.00
12/12/2002,06:00,797.00,797.25,796.75,797.25,23,2,25.00
12/12/2002,06:01,797.00,797.25,797.00,797.00,9,11,20.00
12/12/2002,06:02,797.00,797.00,797.00,797.00,0,30,30.00
12/12/2002,06:03,796.75,796.75,796.50,796.50,4,18,22.00
12/12/2002,06:04,796.50,797.00,796.50,797.00,14,5,19.00
12/12/2002,06:05,796.75,797.00,796.75,797.00,32,2,34.00
12/12/2002,06:06,797.25,797.25,796.75,796.75,3,36,39.00
12/12/2002,06:07,796.75,796.75,796.50,796.50,0,9,9.00
12/12/2002,06:08,796.25,796.25,796.25,796.25,0,34,34.00
12/12/2002,06:09,796.25,796.25,796.25,796.25,0,31,31.00
12/12/2002,06:10,796.50,796.50,796.50,796.50,11,0,11.00
12/12/2002,06:11,796.25,796.25,796.25,796.25,0,2,2.00
12/12/2002,06:12,796.50,796.75,796.50,796.75,14,0,14.00
12/12/2002,06:13,796.75,796.75,796.50,796.75,7,3,10.00
12/12/2002,06:15,797.00,797.25,796.75,797.25,23,5,28.00
12/12/2002,06:16,796.75,797.00,796.75,796.75,1,10,11.00
12/12/2002,06:17,797.00,797.00,797.00,797.00,2,0,2.00
12/12/2002,06:18,797.00,797.00,796.75,796.75,1,3,4.00
12/12/2002,06:20,796.75,796.75,796.50,796.50,0,82,82.00
12/12/2002,06:21,796.75,796.75,796.25,796.25,5,17,22.00
12/12/2002,06:22,796.25,796.25,796.25,796.25,0,3,3.00
12/12/2002,06:23,796.25,796.25,796.25,796.25,0,21,21.00
12/12/2002,06:24,796.25,796.25,796.25,796.25,0,16,16.00
12/12/2002,06:25,796.00,796.25,796.00,796.25,5,2,7.00
12/12/2002,06:26,796.25,796.25,796.25,796.25,2,0,2.00
12/12/2002,06:27,796.25,796.25,796.00,796.00,1,6,7.00
12/12/2002,06:28,796.25,796.25,796.25,796.25,7,0,7.00
12/12/2002,06:29,796.25,796.25,796.25,796.25,4,0,4.00
12/12/2002,06:30,796.50,796.75,796.50,796.75,25,0,25.00
12/12/2002,06:31,796.50,796.75,796.50,796.75,4,1,5.00
12/12/2002,06:32,796.50,796.75,796.50,796.75,1,1,2.00
12/12/2002,06:34,796.75,796.75,796.50,796.75,10,2,12.00
12/12/2002,06:35,797.00,797.00,797.00,797.00,25,0,25.00
12/12/2002,06:36,797.00,797.25,797.00,797.25,11,0,11.00
12/12/2002,06:37,797.00,797.00,797.00,797.00,0,8,8.00
12/12/2002,06:38,797.00,797.00,796.50,796.50,1,9,10.00
12/12/2002,06:39,796.50,796.50,796.50,796.50,0,6,6.00
12/12/2002,06:40,796.50,796.50,796.50,796.50,0,1,1.00
12/12/2002,06:41,796.75,796.75,796.75,796.75,1,0,1.00
12/12/2002,06:42,796.75,797.00,796.75,797.00,3,0,3.00
12/12/2002,06:43,797.00,797.25,797.00,797.25,9,0,9.00
12/12/2002,06:44,797.00,797.00,797.00,797.00,0,11,11.00
12/12/2002,06:45,797.00,797.25,797.00,797.25,1,2,3.00
12/12/2002,06:46,797.25,797.25,797.00,797.25,2,12,14.00
12/12/2002,06:47,797.00,797.25,797.00,797.00,10,9,19.00
12/12/2002,06:48,797.00,797.00,796.75,796.75,0,6,6.00
12/12/2002,06:49,797.00,797.00,796.75,796.75,3,1,4.00
12/12/2002,06:50,796.75,796.75,796.75,796.75,0,2,2.00
12/12/2002,06:51,796.75,797.00,796.75,796.75,2,11,13.00
12/12/2002,06:52,796.75,796.75,796.25,796.25,0,52,52.00
12/12/2002,06:53,796.25,796.50,796.00,796.50,43,3,46.00
12/12/2002,06:55,796.50,796.50,795.75,795.75,23,105,128.00
12/12/2002,06:56,795.75,796.00,795.75,796.00,18,69,87.00
12/12/2002,06:57,795.75,796.25,795.75,796.00,9,17,26.00
12/12/2002,06:58,796.25,796.25,796.00,796.00,25,29,54.00
12/12/2002,06:59,795.75,796.00,795.75,796.00,28,25,53.00
12/12/2002,07:00,796.00,796.25,796.00,796.25,18,0,18.00
12/12/2002,07:01,796.00,796.25,796.00,796.25,11,3,14.00
12/12/2002,07:03,796.25,797.50,796.25,797.25,48,2,50.00
12/12/2002,07:04,797.25,797.25,796.50,796.50,1,14,15.00
12/12/2002,07:05,796.75,797.00,796.75,796.75,5,5,10.00
12/12/2002,07:06,797.00,797.25,797.00,797.25,46,7,53.00
12/12/2002,07:07,797.25,797.25,796.75,797.00,37,115,152.00
12/12/2002,07:08,797.00,797.00,796.75,796.75,3,12,15.00
12/12/2002,07:09,796.75,797.50,796.75,797.25,51,33,84.00
12/12/2002,07:10,797.00,797.25,796.00,796.50,61,93,154.00
12/12/2002,07:11,796.75,797.00,796.50,796.75,13,8,21.00
12/12/2002,07:12,796.75,797.00,796.75,797.00,17,11,28.00
12/12/2002,07:13,797.00,797.00,797.00,797.00,17,0,17.00
12/12/2002,07:14,796.75,796.75,796.50,796.50,0,35,35.00
12/12/2002,07:15,796.50,797.00,796.50,797.00,31,1,32.00
12/12/2002,07:16,797.00,797.25,797.00,797.00,7,10,17.00
12/12/2002,07:17,797.00,797.00,796.50,796.50,3,27,30.00
12/12/2002,07:18,796.50,796.50,796.25,796.50,4,76,80.00
12/12/2002,07:19,796.50,797.00,796.50,797.00,25,12,37.00
12/12/2002,07:20,797.00,797.00,796.75,796.75,2,41,43.00
12/12/2002,07:21,796.75,796.75,796.00,796.50,31,197,228.00
12/12/2002,07:22,796.50,796.75,796.25,796.50,30,70,100.00
12/12/2002,07:23,796.50,796.50,796.50,796.50,25,0,25.00
12/12/2002,07:24,796.25,796.50,796.25,796.50,5,20,25.00
12/12/2002,07:25,796.50,796.50,796.25,796.25,23,34,57.00
12/12/2002,07:26,796.25,796.50,796.00,796.25,12,12,24.00
12/12/2002,07:27,796.25,796.75,796.25,796.25,9,17,26.00
12/12/2002,07:28,796.25,797.00,796.25,796.75,58,26,84.00
12/12/2002,07:29,796.75,797.00,796.75,796.75,32,12,44.00
12/12/2002,07:30,796.75,797.00,796.50,796.50,10,97,107.00
12/12/2002,07:31,796.75,801.75,795.50,796.75,487,445,932.00
12/12/2002,07:32,796.75,798.75,796.25,798.50,333,185,518.00
12/12/2002,07:33,798.50,799.50,798.25,799.25,242,134,376.00
12/12/2002,07:34,799.25,801.00,799.00,800.50,272,152,424.00
12/12/2002,07:35,800.50,803.25,800.50,802.75,599,377,976.00
12/12/2002,07:36,802.75,803.25,801.75,802.50,189,203,392.00
12/12/2002,07:37,802.25,802.50,801.75,802.00,144,125,269.00
12/12/2002,07:38,801.75,802.25,801.25,801.50,43,153,196.00
12/12/2002,07:39,801.25,801.75,800.75,801.00,64,144,208.00
12/12/2002,07:40,801.00,801.50,800.75,801.50,142,7,149.00
12/12/2002,07:41,801.50,801.75,801.25,801.50,38,72,110.00
12/12/2002,07:42,801.50,801.75,801.50,801.75,59,28,87.00
12/12/2002,07:43,802.00,802.00,801.50,801.50,38,52,90.00
12/12/2002,07:44,801.50,801.75,801.50,801.75,55,34,89.00
12/12/2002,07:45,801.75,802.00,801.75,802.00,101,0,101.00
12/12/2002,07:46,802.00,802.50,802.00,802.50,95,1,96.00
12/12/2002,07:47,802.25,802.50,802.25,802.25,75,137,212.00
12/12/2002,07:48,802.50,802.50,802.25,802.25,33,11,44.00
12/12/2002,07:49,802.50,803.00,802.50,802.75,265,33,298.00
12/12/2002,07:50,802.75,803.25,802.75,803.00,60,58,118.00
12/12/2002,07:51,802.75,803.25,802.75,803.00,45,4,49.00
12/12/2002,07:52,803.00,803.00,803.00,803.00,0,45,45.00
12/12/2002,07:53,803.00,803.75,802.75,803.75,207,166,373.00
12/12/2002,07:54,803.50,803.75,803.25,803.50,40,37,77.00
12/12/2002,07:55,803.50,803.75,803.25,803.75,130,3,133.00
12/12/2002,07:56,803.75,804.25,803.50,804.25,164,3,167.00
12/12/2002,07:57,804.00,804.25,803.75,804.00,99,106,205.00
12/12/2002,07:58,804.00,804.50,804.00,804.25,85,26,111.00
12/12/2002,07:59,804.25,804.50,804.25,804.25,89,116,205.00
12/12/2002,08:00,804.25,804.25,804.00,804.25,39,34,73.00
12/12/2002,08:01,804.25,804.75,804.25,804.50,90,107,197.00
12/12/2002,08:02,804.50,804.50,803.75,804.00,37,101,138.00
12/12/2002,08:03,804.00,804.50,804.00,804.25,60,21,81.00
12/12/2002,08:04,804.50,805.00,804.50,804.75,129,33,162.00
12/12/2002,08:05,805.00,805.00,804.50,805.00,90,158,248.00
12/12/2002,08:06,804.75,805.00,804.75,804.75,38,65,103.00
12/12/2002,08:07,805.00,805.00,804.75,805.00,60,168,228.00
12/12/2002,08:08,805.00,805.00,804.50,804.75,49,97,146.00
12/12/2002,08:09,804.50,804.75,804.25,804.25,42,109,151.00
12/12/2002,08:10,804.50,804.50,804.00,804.00,41,85,126.00
12/12/2002,08:11,804.25,804.75,804.25,804.50,69,70,139.00
12/12/2002,08:12,804.25,805.00,804.25,804.75,178,88,266.00
12/12/2002,08:13,804.75,805.00,804.50,804.50,16,54,70.00
12/12/2002,08:14,804.75,805.25,804.75,805.25,110,11,121.00
12/12/2002,08:15,805.25,805.50,805.25,805.50,45,20,65.00
12/12/2002,08:16,805.25,805.50,805.25,805.50,74,2,76.00
12/12/2002,08:17,805.50,805.75,805.25,805.75,26,11,37.00
12/12/2002,08:18,805.75,806.75,805.75,806.75,264,28,292.00
12/12/2002,08:19,806.75,807.00,806.00,806.00,58,175,233.00
12/12/2002,08:20,806.25,806.50,806.25,806.25,59,24,83.00
12/12/2002,08:21,806.25,806.50,806.25,806.50,50,10,60.00
12/12/2002,08:22,806.50,806.50,806.25,806.25,56,47,103.00
12/12/2002,08:23,806.25,806.50,806.00,806.00,1,16,17.00
12/12/2002,08:24,806.25,806.50,806.00,806.00,34,10,44.00
12/12/2002,08:25,806.00,806.25,806.00,806.00,121,25,146.00
12/12/2002,08:26,806.25,806.50,806.00,806.00,98,98,196.00
12/12/2002,08:27,806.00,806.25,805.50,805.50,54,207,261.00
12/12/2002,08:28,805.50,805.50,804.75,805.00,8,170,178.00
12/12/2002,08:29,804.75,805.25,804.75,805.00,38,66,104.00
12/12/2002,08:30,805.00,805.00,804.25,804.50,36,191,227.00
12/12/2002,08:31,804.50,805.00,804.00,804.00,496,479,975.00
12/12/2002,08:32,804.00,804.75,803.75,804.50,179,423,602.00
12/12/2002,08:33,804.75,804.75,804.25,804.25,184,157,341.00
12/12/2002,08:34,804.25,804.50,803.00,803.50,116,259,375.00
12/12/2002,08:35,803.50,803.50,802.50,802.50,116,222,338.00
12/12/2002,08:36,802.50,803.00,801.75,801.75,157,346,503.00
12/12/2002,08:37,802.25,802.25,801.25,801.25,54,148,202.00
12/12/2002,08:38,801.25,801.50,800.75,801.25,209,300,509.00
12/12/2002,08:39,801.25,802.00,801.00,801.00,101,147,248.00
12/12/2002,08:40,801.25,801.75,801.00,801.50,92,96,188.00
12/12/2002,08:41,801.50,802.75,801.25,802.75,209,68,277.00
12/12/2002,08:42,803.00,803.25,802.50,803.00,145,68,213.00
12/12/2002,08:43,802.75,804.25,802.50,804.00,183,46,229.00
12/12/2002,08:44,804.00,804.25,803.75,803.75,71,99,170.00
12/12/2002,08:45,804.25,805.25,804.25,805.25,203,68,271.00
12/12/2002,08:46,805.00,805.75,804.50,805.25,330,75,405.00
12/12/2002,08:47,805.25,805.25,803.75,803.75,104,244,348.00
12/12/2002,08:48,803.75,804.00,803.25,803.75,176,287,463.00
12/12/2002,08:49,803.75,804.50,803.50,803.75,140,121,261.00
12/12/2002,08:50,804.00,804.25,803.50,804.00,103,57,160.00
12/12/2002,08:51,803.75,804.00,802.50,802.50,64,398,462.00
12/12/2002,08:52,802.25,802.75,801.00,801.25,128,259,387.00
12/12/2002,08:53,801.25,802.00,800.75,801.00,204,173,377.00
12/12/2002,08:54,801.00,801.00,800.50,801.00,103,228,331.00
12/12/2002,08:55,801.25,801.25,799.75,799.75,53,298,351.00
12/12/2002,08:56,799.75,800.50,799.00,799.25,194,189,383.00
12/12/2002,08:57,799.25,800.00,799.00,799.75,250,155,405.00
12/12/2002,08:58,799.50,800.00,798.75,799.00,68,205,273.00
12/12/2002,08:59,798.75,798.75,798.25,798.50,44,114,158.00
12/12/2002,09:00,798.75,799.75,798.75,799.75,204,162,366.00
12/12/2002,09:01,799.75,799.75,798.25,798.75,159,214,373.00
12/12/2002,09:02,798.75,799.75,798.50,799.50,211,90,301.00
12/12/2002,09:03,799.50,800.00,799.25,799.50,99,65,164.00
12/12/2002,09:04,799.75,800.00,799.25,799.75,42,33,75.00
12/12/2002,09:05,799.50,800.25,799.50,800.00,92,23,115.00
12/12/2002,09:06,800.00,800.25,799.75,799.75,137,47,184.00
12/12/2002,09:07,799.75,800.25,799.50,799.75,111,127,238.00
12/12/2002,09:08,800.25,800.25,799.50,799.50,37,81,118.00
12/12/2002,09:09,799.75,800.25,799.00,800.25,106,172,278.00
12/12/2002,09:10,800.25,800.25,799.25,799.25,11,71,82.00
12/12/2002,09:11,799.25,800.25,798.75,800.25,140,256,396.00
12/12/2002,09:12,800.25,801.50,800.25,801.50,182,29,211.00
12/12/2002,09:13,801.25,802.50,801.00,802.50,134,156,290.00
12/12/2002,09:14,802.50,802.75,801.75,801.75,98,250,348.00
12/12/2002,09:15,801.75,802.75,801.75,802.50,29,47,76.00
12/12/2002,09:16,802.75,802.75,802.00,802.25,135,73,208.00
12/12/2002,09:17,802.25,802.25,801.75,802.25,14,142,156.00
12/12/2002,09:18,802.25,802.25,801.75,801.75,90,20,110.00
12/12/2002,09:19,802.00,802.25,801.50,801.50,23,84,107.00
12/12/2002,09:20,801.75,802.00,801.25,801.75,47,60,107.00
12/12/2002,09:21,802.00,803.25,801.75,803.00,148,27,175.00
12/12/2002,09:22,803.00,804.00,803.00,804.00,217,61,278.00
12/12/2002,09:23,803.75,805.00,803.25,804.75,247,35,282.00
12/12/2002,09:24,804.75,805.25,804.00,804.25,69,60,129.00
12/12/2002,09:25,804.50,804.75,804.00,804.50,99,40,139.00
12/12/2002,09:26,804.50,804.50,804.00,804.25,23,77,100.00
12/12/2002,09:27,804.50,804.50,804.00,804.25,67,16,83.00
12/12/2002,09:28,804.50,805.50,804.50,804.75,255,113,368.00
12/12/2002,09:29,804.25,804.75,803.50,803.75,66,74,140.00
12/12/2002,09:30,803.50,804.50,803.50,804.50,83,54,137.00
12/12/2002,09:31,804.25,805.00,804.25,804.50,69,109,178.00
12/12/2002,09:32,804.00,804.75,804.00,804.50,7,21,28.00
12/12/2002,09:33,804.50,804.75,804.25,804.50,14,24,38.00
12/12/2002,09:34,804.75,805.50,804.50,804.50,89,65,154.00
12/12/2002,09:35,804.50,804.75,804.25,804.75,27,30,57.00
12/12/2002,09:36,804.75,805.75,804.75,805.75,138,16,154.00
12/12/2002,09:37,805.75,806.00,804.75,805.00,78,82,160.00
12/12/2002,09:38,805.00,805.50,805.00,805.25,34,11,45.00
12/12/2002,09:39,805.25,806.00,805.25,805.50,44,30,74.00
12/12/2002,09:40,805.50,805.50,804.00,804.00,13,181,194.00
12/12/2002,09:41,804.00,804.50,803.75,804.50,60,45,105.00
12/12/2002,09:42,804.00,805.00,804.00,805.00,83,8,91.00
12/12/2002,09:43,805.00,805.25,804.50,804.75,43,20,63.00
12/12/2002,09:44,805.00,805.25,805.00,805.00,58,25,83.00
12/12/2002,09:45,805.00,805.75,805.00,805.75,37,24,61.00
12/12/2002,09:46,805.75,806.75,805.50,806.75,276,19,295.00
12/12/2002,09:47,806.75,807.50,806.25,807.00,279,87,366.00
12/12/2002,09:48,807.00,807.00,806.25,806.50,128,37,165.00
12/12/2002,09:49,806.50,806.75,805.75,806.00,21,83,104.00
12/12/2002,09:50,805.75,806.25,805.75,806.25,15,15,30.00
12/12/2002,09:51,806.50,806.75,806.00,806.00,11,41,52.00
12/12/2002,09:52,806.00,806.50,806.00,806.50,61,12,73.00
12/12/2002,09:53,806.25,806.75,806.25,806.75,7,8,15.00
12/12/2002,09:54,806.50,807.50,806.50,807.50,118,44,162.00
12/12/2002,09:55,807.25,807.25,806.50,807.25,28,54,82.00
12/12/2002,09:56,807.00,807.00,806.25,806.25,18,50,68.00
12/12/2002,09:57,806.25,806.75,806.00,806.00,8,43,51.00
12/12/2002,09:58,806.00,806.25,806.00,806.25,22,8,30.00
12/12/2002,09:59,806.25,806.75,806.25,806.50,54,22,76.00
12/12/2002,10:00,806.50,806.50,805.50,805.50,24,88,112.00
12/12/2002,10:01,805.75,806.25,805.00,805.25,180,234,414.00
12/12/2002,10:02,805.25,805.25,804.75,804.75,96,158,254.00
12/12/2002,10:03,804.75,805.25,804.75,804.75,16,28,44.00
12/12/2002,10:04,804.75,805.00,804.25,804.75,37,61,98.00
12/12/2002,10:05,804.75,805.25,804.75,805.00,18,14,32.00
12/12/2002,10:06,804.75,805.25,804.50,805.00,12,29,41.00
12/12/2002,10:07,804.75,804.75,804.50,804.75,95,16,111.00
12/12/2002,10:08,804.50,805.50,804.50,805.25,51,6,57.00
12/12/2002,10:09,805.25,805.25,805.00,805.25,11,14,25.00
12/12/2002,10:10,805.25,805.25,804.75,805.00,13,13,26.00
12/12/2002,10:11,804.75,805.25,804.75,805.00,5,9,14.00
12/12/2002,10:12,805.00,805.00,804.50,804.50,16,11,27.00
12/12/2002,10:13,804.75,804.75,804.00,804.00,48,56,104.00
12/12/2002,10:14,804.00,804.25,803.75,804.00,33,39,72.00
12/12/2002,10:15,804.00,804.25,803.75,804.25,66,13,79.00
12/12/2002,10:16,804.00,804.50,804.00,804.50,98,10,108.00
12/12/2002,10:17,804.25,805.00,804.25,805.00,121,27,148.00
12/12/2002,10:18,805.00,805.00,804.50,804.50,15,207,222.00
12/12/2002,10:19,804.50,805.00,804.50,805.00,16,9,25.00
12/12/2002,10:20,805.00,805.00,804.75,804.75,13,16,29.00
12/12/2002,10:21,805.00,805.75,805.00,805.75,41,2,43.00
12/12/2002,10:22,805.75,806.00,805.25,805.25,43,53,96.00
12/12/2002,10:23,805.25,806.00,805.25,806.00,21,3,24.00
12/12/2002,10:24,805.75,806.00,805.50,805.50,5,19,24.00
12/12/2002,10:25,805.50,805.75,805.50,805.75,45,10,55.00
12/12/2002,10:26,805.50,805.75,805.25,805.50,6,6,12.00
12/12/2002,10:27,805.50,805.75,805.50,805.75,6,17,23.00
12/12/2002,10:28,805.50,805.50,805.25,805.50,1,16,17.00
12/12/2002,10:29,805.75,805.75,804.75,804.75,1,58,59.00
12/12/2002,10:30,804.75,804.75,804.00,804.00,10,104,114.00
12/12/2002,10:31,804.25,804.25,803.75,803.75,7,97,104.00
12/12/2002,10:32,803.75,803.75,803.25,803.25,6,66,72.00
12/12/2002,10:33,803.25,803.75,803.00,803.75,38,70,108.00
12/12/2002,10:34,803.25,803.50,803.25,803.25,3,24,27.00
12/12/2002,10:35,803.00,803.25,802.50,802.50,44,127,171.00
12/12/2002,10:36,802.75,802.75,802.50,802.75,68,35,103.00
12/12/2002,10:37,802.75,803.00,802.50,802.75,30,43,73.00
12/12/2002,10:38,803.00,803.25,803.00,803.25,24,2,26.00
12/12/2002,10:39,802.75,803.25,802.50,802.75,43,19,62.00
12/12/2002,10:40,802.75,803.25,802.75,803.00,51,1,52.00
12/12/2002,10:41,803.00,803.00,802.25,802.25,8,29,37.00
12/12/2002,10:42,802.25,802.50,801.75,802.00,14,114,128.00
12/12/2002,10:43,801.75,802.25,801.75,802.25,49,34,83.00
12/12/2002,10:44,802.00,802.50,802.00,802.50,115,25,140.00
12/12/2002,10:45,802.25,802.50,802.00,802.50,4,7,11.00
12/12/2002,10:46,802.25,802.50,802.00,802.00,13,14,27.00
12/12/2002,10:47,802.00,802.00,801.25,801.25,14,60,74.00
12/12/2002,10:48,801.25,801.25,800.25,800.25,36,227,263.00
12/12/2002,10:49,800.25,800.50,800.00,800.25,17,76,93.00
12/12/2002,10:50,800.25,800.25,799.75,800.25,23,89,112.00
12/12/2002,10:51,800.00,800.00,799.25,799.25,22,95,117.00
12/12/2002,10:52,799.25,799.50,799.00,799.25,21,127,148.00
12/12/2002,10:53,799.50,800.00,799.25,799.50,83,21,104.00
12/12/2002,10:54,799.75,800.25,799.75,800.00,25,11,36.00
12/12/2002,10:55,800.00,800.00,799.50,799.75,9,73,82.00
12/12/2002,10:56,799.75,799.75,799.25,799.25,8,41,49.00
12/12/2002,10:57,799.25,799.25,798.50,798.50,12,146,158.00
12/12/2002,10:58,798.50,799.00,798.25,798.75,30,74,104.00
12/12/2002,10:59,798.50,798.50,797.25,797.25,30,264,294.00
12/12/2002,11:00,797.50,797.50,796.50,796.50,12,336,348.00
12/12/2002,11:01,796.50,796.50,795.00,795.50,168,477,645.00
12/12/2002,11:02,795.25,796.00,795.00,795.50,116,152,268.00
12/12/2002,11:03,796.00,796.50,795.75,796.50,53,43,96.00
12/12/2002,11:04,796.50,797.25,796.50,797.00,116,41,157.00
12/12/2002,11:05,797.00,797.50,796.75,797.50,53,8,61.00
12/12/2002,11:06,797.50,798.25,797.50,798.25,133,22,155.00
12/12/2002,11:07,798.25,798.50,798.00,798.50,32,64,96.00
12/12/2002,11:08,798.25,798.75,797.50,797.50,43,65,108.00
12/12/2002,11:09,797.50,798.00,797.50,797.50,39,9,48.00
12/12/2002,11:10,797.75,798.75,797.50,798.50,52,14,66.00
12/12/2002,11:11,798.75,798.75,798.00,798.25,28,58,86.00
12/12/2002,11:12,798.25,798.75,798.00,798.75,44,17,61.00
12/12/2002,11:13,798.50,799.00,798.25,798.75,22,10,32.00
12/12/2002,11:14,798.75,799.00,798.50,798.50,5,18,23.00
12/12/2002,11:15,798.50,798.50,797.50,797.75,15,61,76.00
12/12/2002,11:16,797.75,798.25,797.50,798.25,33,28,61.00
12/12/2002,11:17,798.00,798.25,797.75,798.25,9,16,25.00
12/12/2002,11:18,798.25,798.25,797.75,797.75,11,43,54.00
12/12/2002,11:19,797.50,797.50,797.00,797.50,27,65,92.00
12/12/2002,11:20,797.50,798.50,797.50,798.50,57,62,119.00
12/12/2002,11:21,798.25,799.00,798.25,799.00,19,10,29.00
12/12/2002,11:22,798.75,799.25,798.50,798.50,20,78,98.00
12/12/2002,11:23,798.50,798.50,797.75,797.75,3,23,26.00
12/12/2002,11:24,797.75,798.00,797.50,797.50,56,145,201.00
12/12/2002,11:25,797.75,798.00,797.50,797.75,9,2,11.00
12/12/2002,11:26,798.00,798.25,798.00,798.00,18,9,27.00
12/12/2002,11:27,797.75,797.75,796.75,797.00,13,90,103.00
12/12/2002,11:28,797.00,797.25,796.75,797.00,19,13,32.00
12/12/2002,11:29,797.25,797.25,796.75,796.75,102,84,186.00
12/12/2002,11:30,796.75,797.00,796.75,797.00,2,7,9.00
12/12/2002,11:31,797.00,797.25,796.75,796.75,13,58,71.00
12/12/2002,11:32,796.75,797.00,796.00,796.25,35,115,150.00
12/12/2002,11:33,796.25,796.75,796.25,796.25,23,8,31.00
12/12/2002,11:34,796.50,797.00,796.50,797.00,30,20,50.00
12/12/2002,11:35,797.00,797.50,797.00,797.50,17,0,17.00
12/12/2002,11:36,797.50,797.50,796.50,796.75,88,28,116.00
12/12/2002,11:37,797.00,797.25,796.75,796.75,5,5,10.00
12/12/2002,11:38,797.25,797.50,797.00,797.50,14,1,15.00
12/12/2002,11:39,797.75,797.75,797.50,797.75,190,5,195.00
12/12/2002,11:40,797.75,798.00,797.75,797.75,26,12,38.00
12/12/2002,11:41,797.75,797.75,797.50,797.50,1,11,12.00
12/12/2002,11:42,797.50,797.75,797.25,797.25,1,25,26.00
12/12/2002,11:43,797.25,797.25,796.75,797.25,86,51,137.00
12/12/2002,11:44,797.00,797.50,797.00,797.50,124,5,129.00
12/12/2002,11:45,797.25,797.25,796.75,797.00,15,22,37.00
12/12/2002,11:46,796.75,796.75,796.25,796.25,8,53,61.00
12/12/2002,11:47,796.25,797.00,796.25,797.00,52,31,83.00
12/12/2002,11:48,797.00,797.75,796.75,797.50,51,75,126.00
12/12/2002,11:49,797.75,798.00,797.50,797.75,25,37,62.00
12/12/2002,11:50,797.50,797.50,797.00,797.00,22,23,45.00
12/12/2002,11:51,797.25,798.00,797.00,797.75,216,33,249.00
12/12/2002,11:52,797.75,798.25,797.50,798.25,23,13,36.00
12/12/2002,11:53,798.25,798.50,797.75,798.50,80,26,106.00
12/12/2002,11:54,798.25,798.50,797.75,797.75,4,77,81.00
12/12/2002,11:55,797.75,798.25,797.75,798.25,4,7,11.00
12/12/2002,11:56,798.50,799.25,798.25,799.25,112,72,184.00
12/12/2002,11:57,799.25,799.25,798.50,798.75,5,24,29.00
12/12/2002,11:58,798.50,798.75,798.50,798.50,8,5,13.00
12/12/2002,11:59,798.50,798.75,798.25,798.50,2,19,21.00
12/12/2002,12:00,798.75,798.75,798.50,798.50,6,15,21.00
12/12/2002,12:01,798.75,799.25,798.75,799.25,346,9,355.00
12/12/2002,12:02,799.25,799.50,798.75,799.25,38,112,150.00
12/12/2002,12:03,799.50,799.50,799.00,799.00,7,4,11.00
12/12/2002,12:04,799.00,799.00,798.75,799.00,24,14,38.00
12/12/2002,12:05,799.00,799.00,798.75,799.00,12,3,15.00
12/12/2002,12:06,799.25,799.25,798.75,799.00,11,14,25.00
12/12/2002,12:07,799.00,799.00,798.75,798.75,16,3,19.00
12/12/2002,12:08,798.75,799.00,798.25,798.50,23,32,55.00
12/12/2002,12:09,798.50,799.00,798.50,798.75,60,5,65.00
12/12/2002,12:10,798.50,798.75,798.50,798.50,1,2,3.00
12/12/2002,12:11,798.50,798.50,798.25,798.25,0,27,27.00
12/12/2002,12:12,798.25,798.25,798.00,798.00,1,23,24.00
12/12/2002,12:13,798.25,798.25,797.75,798.25,46,46,92.00
12/12/2002,12:14,798.25,798.25,797.75,798.00,13,42,55.00
12/12/2002,12:15,798.00,798.00,798.00,798.00,6,0,6.00
12/12/2002,12:16,798.00,798.50,798.00,798.50,47,0,47.00
12/12/2002,12:17,798.75,798.75,798.25,798.25,5,11,16.00
12/12/2002,12:18,798.25,798.25,798.00,798.00,0,6,6.00
12/12/2002,12:19,798.00,799.00,798.00,799.00,37,13,50.00
12/12/2002,12:20,799.00,799.25,798.75,798.75,35,15,50.00
12/12/2002,12:21,799.00,799.25,798.75,799.00,177,22,199.00
12/12/2002,12:22,799.00,799.00,798.25,798.50,7,41,48.00
12/12/2002,12:23,798.50,799.00,798.50,798.50,8,11,19.00
12/12/2002,12:24,798.50,798.75,798.25,798.50,19,8,27.00
12/12/2002,12:25,798.50,799.00,798.25,798.50,12,5,17.00
12/12/2002,12:26,798.75,798.75,798.25,798.25,1,14,15.00
12/12/2002,12:27,798.75,800.50,798.75,800.50,180,86,266.00
12/12/2002,12:28,800.50,801.00,800.25,801.00,133,59,192.00
12/12/2002,12:29,801.25,801.50,800.50,801.00,163,33,196.00
12/12/2002,12:30,800.75,801.25,800.75,800.75,41,20,61.00
12/12/2002,12:31,800.75,800.75,800.25,800.25,0,37,37.00
12/12/2002,12:32,800.25,800.50,800.25,800.50,11,15,26.00
12/12/2002,12:33,800.50,800.75,800.50,800.50,68,7,75.00
12/12/2002,12:34,800.50,801.25,800.50,801.00,31,7,38.00
12/12/2002,12:35,801.00,801.00,800.25,800.25,9,23,32.00
12/12/2002,12:36,800.25,800.75,800.25,800.75,14,8,22.00
12/12/2002,12:37,800.75,800.75,800.50,800.50,3,19,22.00
12/12/2002,12:38,800.75,800.75,800.25,800.25,1,13,14.00
12/12/2002,12:39,800.25,801.00,800.25,801.00,36,3,39.00
12/12/2002,12:40,801.00,801.50,801.00,801.25,22,21,43.00
12/12/2002,12:41,801.25,802.00,801.25,801.75,85,4,89.00
12/12/2002,12:42,802.00,802.00,801.50,801.75,9,11,20.00
12/12/2002,12:43,801.50,801.50,801.00,801.00,1,34,35.00
12/12/2002,12:44,801.00,801.25,801.00,801.25,6,4,10.00
12/12/2002,12:45,801.25,801.25,801.00,801.00,5,11,16.00
12/12/2002,12:46,801.00,801.00,799.50,799.50,22,175,197.00
12/12/2002,12:47,799.50,799.50,798.50,798.50,23,267,290.00
12/12/2002,12:48,798.50,798.75,798.25,798.75,25,18,43.00
12/12/2002,12:49,798.75,799.00,798.50,798.50,17,14,31.00
12/12/2002,12:50,798.50,798.75,798.25,798.25,4,47,51.00
12/12/2002,12:51,798.25,798.50,798.25,798.50,11,14,25.00
12/12/2002,12:52,798.50,798.75,798.50,798.75,64,1,65.00
12/12/2002,12:53,798.75,799.00,798.75,799.00,9,0,9.00
12/12/2002,12:54,799.00,799.25,798.75,799.00,6,13,19.00
12/12/2002,12:55,799.00,799.00,798.75,799.00,3,11,14.00
12/12/2002,12:56,798.75,799.00,798.75,798.75,2,8,10.00
12/12/2002,12:57,798.75,799.25,798.75,799.25,4,4,8.00
12/12/2002,12:58,798.75,799.00,798.50,799.00,6,106,112.00
12/12/2002,12:59,798.50,798.75,797.75,797.75,11,179,190.00
12/12/2002,13:00,797.75,797.75,797.25,797.75,23,98,121.00
12/12/2002,13:01,797.25,797.50,796.75,797.00,31,60,91.00
12/12/2002,13:02,797.00,797.75,796.75,797.00,22,33,55.00
12/12/2002,13:03,797.25,797.50,797.25,797.50,42,46,88.00
12/12/2002,13:04,797.50,797.75,797.50,797.50,10,31,41.00
12/12/2002,13:05,797.75,798.75,797.75,798.50,106,15,121.00
12/12/2002,13:06,798.25,798.50,797.75,798.00,11,50,61.00
12/12/2002,13:07,798.25,798.25,798.00,798.00,26,21,47.00
12/12/2002,13:08,798.00,798.00,797.75,797.75,6,27,33.00
12/12/2002,13:09,797.75,798.25,797.75,798.00,9,14,23.00
12/12/2002,13:10,798.00,798.50,797.75,798.25,58,22,80.00
12/12/2002,13:11,798.50,799.25,798.25,799.25,62,1,63.00
12/12/2002,13:12,799.25,799.25,798.00,798.00,3,135,138.00
12/12/2002,13:13,798.00,798.25,797.75,798.00,32,18,50.00
12/12/2002,13:14,798.00,798.75,798.00,798.50,22,3,25.00
12/12/2002,13:15,798.50,798.50,798.00,798.25,2,14,16.00
12/12/2002,13:16,798.25,798.75,798.00,798.00,6,22,28.00
12/12/2002,13:17,798.25,798.50,797.75,797.75,17,24,41.00
12/12/2002,13:18,797.75,798.25,797.50,798.25,13,28,41.00
12/12/2002,13:19,798.00,798.25,798.00,798.00,1,8,9.00
12/12/2002,13:20,798.25,799.00,798.25,799.00,56,4,60.00
12/12/2002,13:21,798.75,799.25,798.75,798.75,23,24,47.00
12/12/2002,13:22,798.50,798.75,798.50,798.75,1,1,2.00
12/12/2002,13:23,798.75,798.75,798.50,798.75,7,4,11.00
12/12/2002,13:24,799.00,800.50,799.00,800.25,88,9,97.00
12/12/2002,13:25,800.00,800.50,800.00,800.00,36,29,65.00
12/12/2002,13:26,800.00,800.50,800.00,800.25,9,11,20.00
12/12/2002,13:27,800.25,800.25,799.75,799.75,2,26,28.00
12/12/2002,13:28,799.75,800.00,799.50,799.75,3,17,20.00
12/12/2002,13:29,800.00,800.25,800.00,800.25,9,6,15.00
12/12/2002,13:30,800.00,800.25,799.75,800.25,30,4,34.00
12/12/2002,13:31,800.50,801.00,799.75,799.75,60,59,119.00
12/12/2002,13:32,799.75,799.75,798.75,798.75,1,35,36.00
12/12/2002,13:33,798.75,798.75,798.75,798.75,0,23,23.00
12/12/2002,13:34,798.75,799.25,798.75,799.25,38,5,43.00
12/12/2002,13:35,799.25,799.25,799.00,799.00,1,3,4.00
12/12/2002,13:36,799.00,800.00,799.00,799.75,38,32,70.00
12/12/2002,13:37,799.75,800.00,799.75,800.00,5,8,13.00
12/12/2002,13:38,800.25,800.50,799.75,799.75,25,16,41.00
12/12/2002,13:39,799.75,800.00,799.75,799.75,2,46,48.00
12/12/2002,13:40,799.50,799.75,799.50,799.75,13,1,14.00
12/12/2002,13:41,799.50,800.00,799.50,800.00,15,8,23.00
12/12/2002,13:42,800.25,800.50,800.00,800.00,73,2,75.00
12/12/2002,13:43,800.00,800.00,799.75,799.75,0,41,41.00
12/12/2002,13:44,799.75,799.75,799.50,799.50,0,14,14.00
12/12/2002,13:45,799.50,800.00,799.50,800.00,57,2,59.00
12/12/2002,13:46,800.50,801.00,800.50,801.00,47,10,57.00
12/12/2002,13:47,801.00,801.00,800.75,800.75,13,19,32.00
12/12/2002,13:48,801.00,801.25,800.50,800.50,21,46,67.00
12/12/2002,13:49,800.50,801.25,800.25,801.00,11,33,44.00
12/12/2002,13:50,801.00,801.25,801.00,801.25,25,2,27.00
12/12/2002,13:51,801.25,801.25,800.75,801.00,17,17,34.00
12/12/2002,13:52,801.00,801.25,800.75,801.00,48,12,60.00
12/12/2002,13:53,800.75,800.75,800.00,800.00,1,38,39.00
12/12/2002,13:54,800.25,800.25,800.00,800.25,10,36,46.00
12/12/2002,13:55,800.00,800.50,800.00,800.50,38,1,39.00
12/12/2002,13:56,800.50,801.25,800.50,800.75,4,32,36.00
12/12/2002,13:57,801.00,801.25,801.00,801.00,10,10,20.00
12/12/2002,13:58,800.75,801.00,800.75,800.75,1,75,76.00
12/12/2002,13:59,800.75,801.25,800.75,801.25,5,11,16.00
12/12/2002,14:00,801.25,801.75,801.25,801.50,71,83,154.00
12/12/2002,14:01,801.50,802.50,801.25,802.50,168,26,194.00
12/12/2002,14:02,802.75,803.00,802.25,802.50,111,46,157.00
12/12/2002,14:03,802.50,802.75,802.50,802.50,17,12,29.00
12/12/2002,14:04,802.50,802.50,802.00,802.25,1,70,71.00
12/12/2002,14:05,802.00,802.00,801.25,801.50,21,34,55.00
12/12/2002,14:06,801.50,802.00,801.50,801.75,14,9,23.00
12/12/2002,14:07,802.00,802.00,801.50,801.75,24,6,30.00
12/12/2002,14:08,801.75,802.00,801.75,802.00,15,0,15.00
12/12/2002,14:09,801.75,802.25,801.75,802.25,14,1,15.00
12/12/2002,14:10,802.25,802.50,802.25,802.25,40,5,45.00
12/12/2002,14:11,802.00,802.00,801.25,801.25,4,84,88.00
12/12/2002,14:12,801.00,801.00,800.50,800.75,5,86,91.00
12/12/2002,14:13,800.75,801.25,800.50,801.25,105,9,114.00
12/12/2002,14:14,800.75,800.75,800.00,800.00,0,56,56.00
12/12/2002,14:15,800.00,800.25,799.75,799.75,9,44,53.00
12/12/2002,14:16,799.75,800.25,799.75,800.25,36,21,57.00
12/12/2002,14:17,800.00,800.25,799.75,800.25,13,3,16.00
12/12/2002,14:18,800.25,801.00,800.25,800.75,69,42,111.00
12/12/2002,14:19,800.75,801.00,800.25,800.75,5,2,7.00
12/12/2002,14:20,800.75,800.75,800.50,800.50,0,4,4.00
12/12/2002,14:21,800.25,800.50,800.00,800.50,7,90,97.00
12/12/2002,14:22,800.00,800.50,800.00,800.50,14,2,16.00
12/12/2002,14:23,800.25,800.25,800.00,800.00,0,42,42.00
12/12/2002,14:24,800.00,800.25,800.00,800.25,2,2,4.00
12/12/2002,14:25,800.25,800.50,800.00,800.50,12,7,19.00
12/12/2002,14:26,800.75,801.25,800.75,801.25,52,8,60.00
12/12/2002,14:27,801.25,801.25,800.75,800.75,23,14,37.00
12/12/2002,14:28,801.00,801.25,801.00,801.00,7,2,9.00
12/12/2002,14:29,801.00,801.25,801.00,801.00,1,9,10.00
12/12/2002,14:30,800.75,801.75,800.75,801.75,58,81,139.00
12/12/2002,14:31,801.75,802.50,801.75,802.50,177,27,204.00
12/12/2002,14:32,802.50,802.50,801.25,802.00,20,75,95.00
12/12/2002,14:33,801.50,801.75,801.25,801.75,9,3,12.00
12/12/2002,14:34,801.75,801.75,801.50,801.75,4,6,10.00
12/12/2002,14:35,801.75,802.00,801.75,801.75,8,1,9.00
12/12/2002,14:36,801.75,802.25,801.75,801.75,12,45,57.00
12/12/2002,14:37,802.00,802.50,801.75,801.75,9,11,20.00
12/12/2002,14:38,801.75,801.75,800.50,800.50,0,49,49.00
12/12/2002,14:39,800.50,801.25,800.50,801.25,7,10,17.00
12/12/2002,14:40,801.25,801.25,801.00,801.25,11,1,12.00
12/12/2002,14:41,801.00,801.25,800.00,800.25,13,102,115.00
12/12/2002,14:42,800.50,800.75,800.50,800.50,6,3,9.00
12/12/2002,14:43,800.75,801.00,800.50,801.00,8,7,15.00
12/12/2002,14:44,801.00,801.25,801.00,801.00,7,3,10.00
12/12/2002,14:45,801.25,801.25,800.75,801.25,118,11,129.00
12/12/2002,14:46,801.00,801.50,801.00,801.00,4,3,7.00
12/12/2002,14:47,801.00,801.25,801.00,801.00,11,10,21.00
12/12/2002,14:48,801.00,801.25,800.75,800.75,11,17,28.00
12/12/2002,14:49,801.25,801.25,801.00,801.00,5,8,13.00
12/12/2002,14:50,801.25,801.25,800.25,800.25,10,48,58.00
12/12/2002,14:51,800.25,801.00,800.25,800.75,11,8,19.00
12/12/2002,14:52,800.25,801.00,800.25,800.75,6,2,8.00
12/12/2002,14:53,800.25,800.25,800.25,800.25,0,5,5.00
12/12/2002,14:54,800.25,800.75,800.25,800.50,4,103,107.00
12/12/2002,14:55,800.25,800.75,799.25,799.25,4,64,68.00
12/12/2002,14:56,799.25,799.50,798.75,799.25,28,152,180.00
12/12/2002,14:57,799.25,800.00,799.00,799.75,29,19,48.00
12/12/2002,14:58,799.75,800.25,799.50,799.75,19,10,29.00
12/12/2002,14:59,799.50,800.25,799.50,800.00,226,36,262.00
12/12/2002,15:00,799.75,800.25,799.50,800.25,9,18,27.00
12/12/2002,15:01,800.25,801.25,800.25,801.25,56,28,84.00
12/12/2002,15:02,801.50,801.50,800.00,800.50,3,28,31.00
12/12/2002,15:03,800.25,800.25,799.25,800.00,10,86,96.00
12/12/2002,15:04,800.25,800.75,800.00,800.75,33,13,46.00
12/12/2002,15:05,800.25,800.25,800.25,800.25,0,6,6.00
12/12/2002,15:06,800.25,801.00,800.25,800.50,32,9,41.00
12/12/2002,15:07,800.25,800.50,799.75,800.50,48,18,66.00
12/12/2002,15:08,800.50,801.75,800.50,801.25,56,82,138.00
12/12/2002,15:09,801.00,801.00,800.50,800.50,0,12,12.00
12/12/2002,15:10,800.50,800.50,800.25,800.25,70,87,157.00
12/12/2002,15:11,800.25,800.75,800.00,800.25,109,58,167.00
12/12/2002,15:12,800.25,801.00,800.25,800.75,206,37,243.00
12/12/2002,15:13,800.75,801.25,800.50,800.75,144,6,150.00
12/12/2002,15:14,800.50,800.50,800.00,800.00,2,107,109.00
12/12/2002,15:15,800.00,801.00,800.00,801.00,152,29,181.00
12/12/2002,15:16,800.75,800.75,800.75,800.75,0,2,2.00
12/12/2002,15:46,800.50,800.50,800.25,800.25,0,9,9.00
12/12/2002,15:47,800.25,800.25,800.25,800.25,0,43,43.00
12/12/2002,15:48,800.25,800.25,799.75,800.00,5,34,39.00
12/12/2002,15:49,800.25,800.25,800.25,800.25,1,0,1.00
12/12/2002,15:51,800.25,800.25,800.25,800.25,2,0,2.00
12/12/2002,15:52,800.00,800.00,800.00,800.00,0,3,3.00
12/12/2002,15:53,799.75,799.75,799.75,799.75,0,4,4.00
12/12/2002,15:54,799.75,800.00,799.75,799.75,3,2,5.00
12/12/2002,15:55,800.00,800.25,800.00,800.25,3,0,3.00
12/12/2002,15:57,800.00,800.00,799.75,799.75,0,7,7.00
12/12/2002,15:58,800.00,800.00,799.75,799.75,4,11,15.00
12/12/2002,16:00,799.50,799.75,799.50,799.75,5,15,20.00
12/12/2002,17:04,800.50,800.50,800.50,800.50,0,1,1.00
12/12/2002,17:05,800.75,800.75,800.75,800.75,1,0,1.00
12/12/2002,17:06,801.25,801.25,801.25,801.25,5,0,5.00
12/12/2002,17:11,801.50,801.50,801.50,801.50,2,0,2.00
12/12/2002,17:27,801.00,801.00,801.00,801.00,0,1,1.00
12/12/2002,17:30,801.25,801.25,801.25,801.25,1,0,1.00
12/12/2002,17:32,801.25,801.25,801.25,801.25,3,0,3.00
12/12/2002,17:40,801.00,801.00,801.00,801.00,0,1,1.00
12/12/2002,17:43,801.25,801.25,801.25,801.25,5,0,5.00
12/12/2002,17:44,801.25,801.25,801.25,801.25,10,0,10.00
12/12/2002,17:55,801.25,801.25,801.25,801.25,6,0,6.00
12/12/2002,17:56,801.50,801.50,801.50,801.50,4,0,4.00
12/12/2002,18:01,801.25,801.25,801.25,801.25,0,4,4.00
12/12/2002,18:03,801.75,801.75,801.75,801.75,1,0,1.00
12/12/2002,18:06,801.75,801.75,801.75,801.75,5,0,5.00
12/12/2002,18:20,802.00,802.00,802.00,802.00,1,0,1.00
12/12/2002,18:26,801.75,801.75,801.75,801.75,0,5,5.00
12/12/2002,18:28,801.50,801.50,801.50,801.50,0,1,1.00
12/12/2002,18:30,801.00,801.00,801.00,801.00,0,1,1.00
12/12/2002,18:33,800.75,800.75,800.75,800.75,0,2,2.00
12/12/2002,18:35,800.00,800.00,800.00,800.00,0,1,1.00
12/12/2002,18:38,800.00,800.00,800.00,800.00,0,2,2.00
12/12/2002,18:50,799.75,799.75,799.75,799.75,0,1,1.00
12/12/2002,18:55,799.75,799.75,799.75,799.75,0,5,5.00
12/12/2002,18:58,799.50,799.50,799.50,799.50,0,7,7.00
12/12/2002,19:03,799.25,799.25,799.25,799.25,0,3,3.00
12/12/2002,19:04,799.00,799.00,799.00,799.00,0,1,1.00
12/12/2002,19:11,798.75,798.75,798.75,798.75,0,6,6.00
12/12/2002,19:16,798.75,798.75,798.75,798.75,0,1,1.00
12/12/2002,19:20,798.75,798.75,798.75,798.75,0,2,2.00
12/12/2002,19:21,798.75,798.75,798.75,798.75,0,4,4.00
12/12/2002,19:24,798.75,798.75,798.75,798.75,0,1,1.00
12/12/2002,19:25,798.50,798.50,798.50,798.50,0,1,1.00
12/12/2002,19:26,798.50,798.50,798.50,798.50,0,2,2.00
12/12/2002,19:40,799.25,799.25,799.25,799.25,1,0,1.00
12/12/2002,19:47,799.00,799.00,799.00,799.00,0,5,5.00
12/12/2002,19:52,798.75,798.75,798.75,798.75,0,4,4.00
12/12/2002,19:54,798.75,798.75,798.75,798.75,0,7,7.00
12/12/2002,19:59,798.50,798.50,798.50,798.50,0,1,1.00
12/12/2002,20:01,798.50,798.50,798.25,798.25,0,4,4.00
12/12/2002,20:02,798.25,798.25,798.25,798.25,0,13,13.00
12/12/2002,20:03,798.00,798.25,798.00,798.25,2,1,3.00
12/12/2002,20:06,798.00,798.00,798.00,798.00,0,1,1.00
12/12/2002,20:18,798.50,798.50,798.50,798.50,10,0,10.00
12/12/2002,20:20,798.75,798.75,798.75,798.75,16,0,16.00
12/12/2002,20:24,798.75,798.75,798.75,798.75,5,0,5.00
12/12/2002,20:25,798.50,798.50,798.25,798.25,0,3,3.00
12/12/2002,20:32,798.50,798.50,798.00,798.00,1,2,3.00
12/12/2002,20:37,798.00,798.00,798.00,798.00,0,1,1.00
12/12/2002,20:50,798.50,798.50,798.50,798.50,1,0,1.00
12/12/2002,21:04,798.25,798.25,798.25,798.25,0,1,1.00
12/12/2002,21:06,798.50,798.50,798.50,798.50,2,0,2.00
12/12/2002,21:07,798.25,798.25,798.25,798.25,0,9,9.00
12/12/2002,21:10,798.50,798.50,798.50,798.50,2,0,2.00
12/12/2002,21:12,798.50,798.50,798.50,798.50,1,0,1.00
12/12/2002,21:16,798.50,798.50,798.50,798.50,5,0,5.00
12/12/2002,21:19,798.50,798.50,798.50,798.50,1,0,1.00
12/12/2002,21:20,798.50,798.50,798.50,798.50,2,0,2.00
12/12/2002,21:42,798.50,798.50,798.50,798.50,10,0,10.00
12/12/2002,21:58,798.25,798.25,798.25,798.25,0,10,10.00
12/12/2002,23:01,798.25,798.25,798.25,798.25,0,2,2.00
12/12/2002,23:04,797.75,797.75,797.50,797.50,0,14,14.00
12/12/2002,23:05,797.50,797.50,797.50,797.50,0,8,8.00
12/12/2002,23:08,797.75,797.75,797.75,797.75,1,0,1.00
12/12/2002,23:15,798.00,798.00,798.00,798.00,1,0,1.00
12/12/2002,23:21,798.25,798.25,798.25,798.25,1,0,1.00
12/12/2002,23:38,798.00,798.00,797.75,797.75,0,12,12.00
12/12/2002,23:40,798.00,798.00,798.00,798.00,1,0,1.00
12/12/2002,23:43,797.75,797.75,797.75,797.75,0,1,1.00
12/12/2002,23:44,797.75,797.75,797.75,797.75,0,16,16.00
12/12/2002,23:46,797.75,797.75,797.75,797.75,0,2,2.00
12/12/2002,23:50,798.00,798.00,798.00,798.00,1,0,1.00
12/12/2002,23:51,797.50,797.50,797.50,797.50,0,1,1.00
12/13/2002,00:05,797.50,797.50,797.50,797.50,0,9,9.00
12/13/2002,00:09,797.75,797.75,797.75,797.75,2,0,2.00
12/13/2002,00:11,797.25,797.25,797.00,797.00,0,2,2.00
12/13/2002,00:21,797.25,797.25,797.25,797.25,1,0,1.00
12/13/2002,00:35,797.25,797.25,797.25,797.25,1,0,1.00
12/13/2002,00:52,797.25,797.25,797.25,797.25,1,0,1.00
12/13/2002,00:59,797.00,797.00,797.00,797.00,0,3,3.00
12/13/2002,01:00,797.00,797.00,797.00,797.00,0,4,4.00
12/13/2002,01:06,797.00,797.00,797.00,797.00,0,5,5.00
12/13/2002,01:11,797.25,797.25,797.25,797.25,5,0,5.00
12/13/2002,01:20,797.50,797.50,797.50,797.50,5,0,5.00
12/13/2002,01:21,797.75,797.75,797.25,797.25,1,5,6.00
12/13/2002,01:33,797.75,797.75,797.75,797.75,1,0,1.00
12/13/2002,01:34,797.25,797.25,797.25,797.25,0,3,3.00
12/13/2002,01:35,797.50,797.50,797.25,797.25,2,18,20.00
12/13/2002,01:37,797.50,797.50,797.50,797.50,8,0,8.00
12/13/2002,01:38,797.25,797.75,797.25,797.75,7,15,22.00
12/13/2002,01:39,797.50,797.50,797.50,797.50,0,6,6.00
12/13/2002,01:40,797.50,797.50,797.25,797.50,10,4,14.00
12/13/2002,01:41,797.50,797.50,797.50,797.50,25,0,25.00
12/13/2002,01:42,797.50,797.50,797.50,797.50,22,0,22.00
12/13/2002,01:43,797.50,797.50,797.50,797.50,10,0,10.00
12/13/2002,01:49,798.00,798.00,798.00,798.00,1,0,1.00
12/13/2002,01:56,798.00,798.00,797.75,797.75,4,5,9.00
12/13/2002,01:58,798.00,798.00,798.00,798.00,7,0,7.00
12/13/2002,02:06,798.00,798.00,798.00,798.00,5,0,5.00
12/13/2002,02:07,798.00,798.00,797.75,797.75,1,7,8.00
12/13/2002,02:10,797.50,797.75,797.50,797.75,2,5,7.00
12/13/2002,02:11,797.75,797.75,797.75,797.75,16,0,16.00
12/13/2002,02:12,797.75,797.75,796.75,796.75,3,2,5.00
12/13/2002,02:13,796.75,796.75,796.75,796.75,0,10,10.00
12/13/2002,02:17,797.50,797.50,797.50,797.50,1,0,1.00
12/13/2002,02:18,797.50,797.50,797.50,797.50,10,0,10.00
12/13/2002,02:19,797.50,797.50,797.50,797.50,10,0,10.00
12/13/2002,02:22,797.25,797.25,797.25,797.25,0,1,1.00
12/13/2002,02:23,797.25,797.25,797.25,797.25,0,5,5.00
12/13/2002,02:25,797.50,797.50,797.50,797.50,31,0,31.00
12/13/2002,02:27,797.25,797.25,797.25,797.25,0,8,8.00
12/13/2002,02:28,797.25,797.25,797.00,797.25,8,26,34.00
12/13/2002,02:29,797.25,797.25,797.25,797.25,53,0,53.00
12/13/2002,02:30,797.00,797.25,797.00,797.25,27,2,29.00
12/13/2002,02:31,796.50,796.50,796.25,796.50,2,4,6.00
12/13/2002,02:32,796.75,796.75,796.75,796.75,16,0,16.00
12/13/2002,02:35,796.75,796.75,796.75,796.75,1,0,1.00
12/13/2002,02:37,797.00,797.50,797.00,797.50,8,0,8.00
12/13/2002,02:38,796.50,796.75,796.25,796.25,1,9,10.00
12/13/2002,02:39,796.25,796.25,796.25,796.25,0,4,4.00
12/13/2002,02:41,796.25,796.25,796.25,796.25,0,1,1.00
12/13/2002,02:42,796.75,796.75,795.75,796.00,4,9,13.00
12/13/2002,02:44,796.25,796.25,796.25,796.25,10,0,10.00
12/13/2002,02:47,796.75,796.75,796.75,796.75,5,0,5.00
12/13/2002,02:49,796.25,796.25,796.25,796.25,0,20,20.00
12/13/2002,02:50,796.25,796.75,796.25,796.75,3,31,34.00
12/13/2002,02:51,796.25,796.25,796.25,796.25,0,2,2.00
12/13/2002,02:52,796.25,796.25,796.25,796.25,0,4,4.00
12/13/2002,02:53,796.25,796.25,796.25,796.25,0,1,1.00
12/13/2002,02:54,795.75,795.75,795.50,795.50,0,10,10.00
12/13/2002,02:55,795.75,795.75,795.75,795.75,1,0,1.00
12/13/2002,02:56,796.25,796.25,795.75,796.25,6,5,11.00
12/13/2002,02:58,796.25,796.25,796.25,796.25,1,0,1.00
12/13/2002,03:01,796.50,796.50,796.50,796.50,2,0,2.00
12/13/2002,03:02,796.50,796.50,796.50,796.50,3,0,3.00
12/13/2002,03:03,796.75,796.75,796.75,796.75,1,0,1.00
12/13/2002,03:06,795.75,795.75,795.75,795.75,0,11,11.00
12/13/2002,03:10,795.50,795.50,795.50,795.50,0,1,1.00
12/13/2002,03:11,795.50,795.50,795.25,795.25,0,16,16.00
12/13/2002,03:12,795.00,795.00,794.75,794.75,0,19,19.00
12/13/2002,03:13,795.00,795.00,794.75,794.75,1,5,6.00
12/13/2002,03:14,794.75,794.75,794.75,794.75,0,1,1.00
12/13/2002,03:15,794.75,794.75,794.75,794.75,0,3,3.00
12/13/2002,03:18,795.00,795.00,795.00,795.00,22,0,22.00
12/13/2002,03:19,795.00,795.00,795.00,795.00,1,0,1.00
12/13/2002,03:20,794.75,794.75,794.75,794.75,0,2,2.00
12/13/2002,03:21,794.50,794.50,794.50,794.50,0,3,3.00
12/13/2002,03:22,794.50,794.50,794.50,794.50,0,1,1.00
12/13/2002,03:23,794.25,794.25,793.75,793.75,0,29,29.00
12/13/2002,03:24,794.00,794.00,794.00,794.00,5,0,5.00
12/13/2002,03:26,794.25,794.25,793.75,793.75,2,5,7.00
12/13/2002,03:27,793.75,793.75,793.50,793.75,2,6,8.00
12/13/2002,03:28,794.25,794.25,793.75,793.75,2,6,8.00
12/13/2002,03:29,793.75,793.75,793.25,793.50,2,2,4.00
12/13/2002,03:32,793.50,793.50,793.50,793.50,1,0,1.00
12/13/2002,03:33,793.25,793.25,792.25,792.25,0,47,47.00
12/13/2002,03:34,792.25,792.25,792.25,792.25,0,8,8.00
12/13/2002,03:35,793.50,793.50,793.50,793.50,1,0,1.00
12/13/2002,03:37,793.25,793.25,793.25,793.25,0,10,10.00
12/13/2002,03:38,793.25,793.50,793.25,793.50,4,1,5.00
12/13/2002,03:42,793.00,793.00,792.75,792.75,0,3,3.00
12/13/2002,03:43,792.75,792.75,792.25,792.25,0,51,51.00
12/13/2002,03:44,792.25,792.25,791.25,791.75,2,8,10.00
12/13/2002,03:45,791.25,791.25,790.75,791.00,2,15,17.00
12/13/2002,03:46,790.50,790.50,790.50,790.50,0,10,10.00
12/13/2002,03:47,791.25,791.25,791.25,791.25,3,0,3.00
12/13/2002,03:48,791.50,792.50,791.50,792.50,2,0,2.00
12/13/2002,03:52,792.00,792.00,792.00,792.00,0,1,1.00
12/13/2002,03:54,792.25,792.25,792.25,792.25,1,0,1.00
12/13/2002,03:59,791.75,791.75,791.75,791.75,0,1,1.00
12/13/2002,04:00,791.50,791.50,791.50,791.50,0,1,1.00
12/13/2002,04:01,791.25,791.25,791.25,791.25,0,27,27.00
12/13/2002,04:02,791.25,791.25,790.75,790.75,0,18,18.00
12/13/2002,04:03,790.75,790.75,790.75,790.75,0,1,1.00
12/13/2002,04:04,790.25,790.25,789.75,789.75,0,30,30.00
12/13/2002,04:05,789.75,790.50,789.75,790.50,3,4,7.00
12/13/2002,04:06,790.50,790.50,790.00,790.00,10,2,12.00
12/13/2002,04:07,789.75,789.75,789.50,789.50,2,7,9.00
12/13/2002,04:08,790.00,790.00,790.00,790.00,2,0,2.00
12/13/2002,04:09,789.75,789.75,789.75,789.75,0,3,3.00
12/13/2002,04:11,790.50,790.75,790.50,790.75,6,0,6.00
12/13/2002,04:12,790.50,790.50,790.00,790.50,5,17,22.00
12/13/2002,04:13,790.25,790.25,789.75,789.75,0,18,18.00
12/13/2002,04:14,790.25,790.75,790.00,790.75,37,1,38.00
12/13/2002,04:16,790.50,791.25,790.50,791.25,4,6,10.00
12/13/2002,04:17,791.25,791.25,790.75,790.75,2,1,3.00
12/13/2002,04:18,790.75,791.00,790.50,790.50,2,12,14.00
12/13/2002,04:19,790.75,790.75,790.75,790.75,2,0,2.00
12/13/2002,04:20,791.25,791.25,791.25,791.25,1,0,1.00
12/13/2002,04:21,791.25,791.25,791.25,791.25,1,0,1.00
12/13/2002,04:22,791.50,791.75,791.50,791.75,4,0,4.00
12/13/2002,04:23,791.75,791.75,791.75,791.75,21,0,21.00
12/13/2002,04:24,792.25,792.25,792.00,792.00,2,10,12.00
12/13/2002,04:25,792.50,792.50,792.50,792.50,1,0,1.00
12/13/2002,04:26,793.25,793.75,793.25,793.75,19,0,19.00
12/13/2002,04:27,793.75,793.75,793.50,793.50,1,2,3.00
12/13/2002,04:28,793.50,793.75,793.50,793.75,6,8,14.00
12/13/2002,04:29,793.25,793.25,793.25,793.25,0,3,3.00
12/13/2002,04:30,793.00,793.75,793.00,793.50,3,2,5.00
12/13/2002,04:31,794.00,794.50,794.00,794.50,5,0,5.00
12/13/2002,04:32,794.75,794.75,794.75,794.75,6,0,6.00
12/13/2002,04:34,795.75,796.50,795.75,796.50,30,0,30.00
12/13/2002,04:35,796.50,796.50,796.50,796.50,5,0,5.00
12/13/2002,04:37,796.00,796.00,796.00,796.00,0,2,2.00
12/13/2002,04:38,795.75,795.75,795.75,795.75,0,5,5.00
12/13/2002,04:39,796.00,796.00,795.25,795.25,1,1,2.00
12/13/2002,04:42,794.00,794.00,794.00,794.00,0,1,1.00
12/13/2002,04:44,792.75,793.50,792.75,793.50,1,5,6.00
12/13/2002,04:47,793.50,793.50,793.50,793.50,1,0,1.00
12/13/2002,04:49,793.50,793.50,793.25,793.25,12,8,20.00
12/13/2002,04:50,794.00,794.50,794.00,794.50,2,0,2.00
12/13/2002,04:52,795.25,795.50,795.25,795.50,2,0,2.00
12/13/2002,04:54,794.00,794.00,794.00,794.00,0,1,1.00
12/13/2002,04:55,794.25,794.25,794.25,794.25,1,0,1.00
12/13/2002,05:00,793.75,793.75,793.75,793.75,0,1,1.00
12/13/2002,05:11,794.25,794.25,794.25,794.25,1,0,1.00
12/13/2002,05:12,794.00,794.00,794.00,794.00,0,1,1.00
12/13/2002,05:14,793.75,793.75,793.75,793.75,0,1,1.00
12/13/2002,05:18,793.25,793.25,793.25,793.25,0,1,1.00
12/13/2002,05:19,792.75,792.75,792.50,792.50,0,15,15.00
12/13/2002,05:20,792.50,793.00,792.50,793.00,16,1,17.00
12/13/2002,05:25,793.00,793.00,793.00,793.00,1,0,1.00
12/13/2002,05:26,793.25,793.25,793.25,793.25,4,0,4.00
12/13/2002,05:27,793.00,793.25,793.00,793.00,6,2,8.00
12/13/2002,05:31,794.00,794.00,794.00,794.00,2,0,2.00
12/13/2002,05:36,793.75,793.75,793.00,793.00,0,2,2.00
12/13/2002,05:39,794.25,794.25,794.25,794.25,1,0,1.00
12/13/2002,05:40,794.00,794.00,794.00,794.00,0,8,8.00
12/13/2002,05:41,794.25,794.25,794.25,794.25,2,0,2.00
12/13/2002,05:42,794.50,794.50,794.50,794.50,9,0,9.00
12/13/2002,05:46,794.50,794.50,794.50,794.50,3,0,3.00
12/13/2002,05:50,794.25,794.25,794.25,794.25,0,3,3.00
12/13/2002,05:51,794.00,794.00,793.75,793.75,0,2,2.00
12/13/2002,05:52,793.75,793.75,793.75,793.75,0,2,2.00
12/13/2002,05:55,793.50,793.50,793.50,793.50,0,4,4.00
12/13/2002,05:56,793.25,793.25,793.00,793.25,2,7,9.00
12/13/2002,05:57,793.25,793.25,793.25,793.25,4,0,4.00
12/13/2002,05:58,793.25,793.25,793.25,793.25,5,0,5.00
12/13/2002,05:59,793.25,793.25,793.25,793.25,1,0,1.00
12/13/2002,06:00,793.25,793.25,793.25,793.25,3,0,3.00
12/13/2002,06:01,793.25,793.25,793.25,793.25,1,0,1.00
12/13/2002,06:02,793.25,793.25,793.00,793.25,7,1,8.00
12/13/2002,06:06,794.00,794.00,794.00,794.00,2,0,2.00
12/13/2002,06:08,793.50,793.50,793.50,793.50,0,1,1.00
12/13/2002,06:11,794.25,794.25,794.25,794.25,2,0,2.00
12/13/2002,06:13,793.50,793.50,793.50,793.50,0,1,1.00
12/13/2002,06:14,793.75,793.75,793.75,793.75,3,0,3.00
12/13/2002,06:15,793.75,793.75,793.75,793.75,1,0,1.00
12/13/2002,06:17,793.50,793.50,793.50,793.50,0,3,3.00
12/13/2002,06:18,793.25,793.25,792.75,792.75,0,8,8.00
12/13/2002,06:19,792.75,792.75,792.50,792.50,0,64,64.00
12/13/2002,06:20,792.50,792.50,792.50,792.50,0,1,1.00
12/13/2002,06:21,792.75,792.75,792.50,792.50,1,1,2.00
12/13/2002,06:22,792.75,792.75,792.50,792.50,1,2,3.00
12/13/2002,06:24,792.75,792.75,792.25,792.25,5,5,10.00
12/13/2002,06:25,792.00,792.00,792.00,792.00,0,2,2.00
12/13/2002,06:26,792.25,792.25,791.75,791.75,4,1,5.00
12/13/2002,06:27,792.00,792.00,792.00,792.00,4,0,4.00
12/13/2002,06:28,791.75,791.75,791.25,791.25,0,19,19.00
12/13/2002,06:29,791.75,791.75,791.75,791.75,5,0,5.00
12/13/2002,06:30,791.75,791.75,791.50,791.50,5,1,6.00
12/13/2002,06:31,791.75,792.00,791.75,791.75,4,1,5.00
12/13/2002,06:33,792.25,792.50,792.00,792.00,2,1,3.00
12/13/2002,06:39,792.25,792.50,792.25,792.50,8,0,8.00
12/13/2002,06:40,792.25,792.50,792.25,792.25,2,2,4.00
12/13/2002,06:41,792.25,792.25,792.00,792.00,1,15,16.00
12/13/2002,06:42,792.00,792.00,792.00,792.00,0,10,10.00
12/13/2002,06:43,792.25,792.25,792.25,792.25,1,0,1.00
12/13/2002,06:44,792.25,792.25,792.00,792.00,1,5,6.00
12/13/2002,06:45,791.75,791.75,791.75,791.75,0,8,8.00
12/13/2002,06:47,791.75,791.75,791.50,791.50,0,7,7.00
12/13/2002,06:49,792.00,792.00,792.00,792.00,10,0,10.00
12/13/2002,06:50,792.00,792.25,792.00,792.25,12,0,12.00
12/13/2002,06:51,792.00,792.25,792.00,792.25,3,2,5.00
12/13/2002,06:52,792.25,792.25,792.25,792.25,2,0,2.00
12/13/2002,06:53,792.00,792.00,792.00,792.00,0,1,1.00
12/13/2002,06:54,792.00,792.00,791.75,792.00,2,11,13.00
12/13/2002,06:57,791.75,791.75,791.75,791.75,0,13,13.00
12/13/2002,06:58,791.25,791.25,791.25,791.25,0,6,6.00
12/13/2002,06:59,791.75,791.75,791.75,791.75,1,0,1.00
12/13/2002,07:00,791.75,791.75,791.75,791.75,1,0,1.00
12/13/2002,07:02,791.75,791.75,791.75,791.75,2,0,2.00
12/13/2002,07:03,791.75,791.75,791.75,791.75,3,0,3.00
12/13/2002,07:04,791.00,791.00,791.00,791.00,0,2,2.00
12/13/2002,07:05,791.00,791.00,791.00,791.00,0,1,1.00
12/13/2002,07:06,791.00,791.50,791.00,791.25,6,7,13.00
12/13/2002,07:07,791.00,791.00,791.00,791.00,0,5,5.00
12/13/2002,07:08,791.50,791.50,791.25,791.25,1,1,2.00
12/13/2002,07:09,791.50,791.50,791.25,791.50,6,6,12.00
12/13/2002,07:11,791.75,791.75,791.75,791.75,8,0,8.00
12/13/2002,07:12,791.75,792.00,791.75,792.00,7,5,12.00
12/13/2002,07:13,792.00,792.00,792.00,792.00,1,0,1.00
12/13/2002,07:14,792.00,792.25,792.00,792.25,7,0,7.00
12/13/2002,07:15,792.25,792.25,792.25,792.25,7,0,7.00
12/13/2002,07:16,792.25,792.25,792.25,792.25,5,0,5.00
12/13/2002,07:17,792.25,792.25,792.25,792.25,3,0,3.00
12/13/2002,07:18,792.00,792.75,792.00,792.75,4,7,11.00
12/13/2002,07:19,792.00,792.00,792.00,792.00,0,2,2.00
12/13/2002,07:20,792.25,792.25,792.25,792.25,4,0,4.00
12/13/2002,07:21,792.75,792.75,792.75,792.75,1,0,1.00
12/13/2002,07:22,792.00,792.00,792.00,792.00,0,2,2.00
12/13/2002,07:24,792.50,792.50,792.50,792.50,2,0,2.00
12/13/2002,07:25,792.75,792.75,792.75,792.75,8,0,8.00
12/13/2002,07:26,792.25,792.25,791.75,791.75,0,12,12.00
12/13/2002,07:29,792.00,792.25,792.00,792.25,2,0,2.00
12/13/2002,07:30,792.75,792.75,792.75,792.75,10,0,10.00
12/13/2002,07:31,792.50,793.25,792.00,792.00,5,10,15.00
12/13/2002,07:32,792.25,792.50,790.75,790.75,15,40,55.00
12/13/2002,07:33,790.50,791.00,790.00,791.00,14,12,26.00
12/13/2002,07:34,791.25,792.25,791.25,792.25,22,0,22.00
12/13/2002,07:35,791.75,791.75,791.25,791.25,0,70,70.00
12/13/2002,07:36,791.75,791.75,791.50,791.50,45,10,55.00
12/13/2002,07:37,791.75,791.75,791.25,791.25,2,1,3.00
12/13/2002,07:38,791.25,791.25,790.75,790.75,0,8,8.00
12/13/2002,07:39,790.75,791.00,790.75,791.00,15,2,17.00
12/13/2002,07:40,791.00,791.25,791.00,791.25,18,0,18.00
12/13/2002,07:42,791.25,791.25,791.00,791.00,6,1,7.00
12/13/2002,07:43,791.25,791.25,791.25,791.25,21,0,21.00
12/13/2002,07:44,791.25,791.25,791.25,791.25,3,0,3.00
12/13/2002,07:45,791.50,791.50,791.25,791.25,4,1,5.00
12/13/2002,07:46,791.25,791.25,791.25,791.25,0,28,28.00
12/13/2002,07:47,791.25,791.25,791.25,791.25,0,1,1.00
12/13/2002,07:48,791.25,791.25,791.25,791.25,0,7,7.00
12/13/2002,07:49,791.25,791.75,791.25,791.75,2,17,19.00
12/13/2002,07:50,791.75,791.75,791.50,791.50,2,1,3.00
12/13/2002,07:52,791.75,792.25,791.75,792.25,9,4,13.00
12/13/2002,07:53,792.25,792.25,792.00,792.25,18,2,20.00
12/13/2002,07:54,792.00,792.00,792.00,792.00,0,4,4.00
12/13/2002,07:55,792.00,792.00,792.00,792.00,0,12,12.00
12/13/2002,07:57,792.00,792.25,792.00,792.25,12,6,18.00
12/13/2002,07:58,792.00,792.25,792.00,792.25,34,1,35.00
12/13/2002,07:59,792.25,792.25,792.25,792.25,9,0,9.00
12/13/2002,08:01,792.50,793.25,792.50,793.25,35,1,36.00
12/13/2002,08:02,793.00,793.00,792.50,792.75,24,4,28.00
12/13/2002,08:03,792.50,792.75,792.50,792.75,1,1,2.00
12/13/2002,08:04,792.75,792.75,792.75,792.75,1,0,1.00
12/13/2002,08:05,792.50,792.50,792.50,792.50,0,1,1.00
12/13/2002,08:06,792.50,792.50,792.25,792.25,0,19,19.00
12/13/2002,08:07,792.50,792.50,792.25,792.25,5,1,6.00
12/13/2002,08:08,792.25,792.75,792.25,792.75,9,2,11.00
12/13/2002,08:09,792.75,793.25,792.75,793.25,29,0,29.00
12/13/2002,08:10,793.25,793.25,793.25,793.25,19,0,19.00
12/13/2002,08:11,793.25,793.50,793.25,793.50,16,0,16.00
12/13/2002,08:12,793.50,793.50,793.25,793.25,4,4,8.00
12/13/2002,08:14,793.25,793.25,793.25,793.25,0,13,13.00
12/13/2002,08:15,793.25,793.50,793.25,793.25,1,16,17.00
12/13/2002,08:16,793.00,793.25,793.00,793.25,1,1,2.00
12/13/2002,08:17,793.25,793.25,793.25,793.25,2,0,2.00
12/13/2002,08:18,793.00,793.00,793.00,793.00,0,3,3.00
12/13/2002,08:19,792.75,792.75,792.75,792.75,0,2,2.00
12/13/2002,08:20,792.50,792.75,792.50,792.50,1,4,5.00
12/13/2002,08:21,792.50,792.50,792.25,792.25,0,10,10.00
12/13/2002,08:22,792.00,792.25,792.00,792.25,4,1,5.00
12/13/2002,08:23,792.00,792.25,792.00,792.25,9,1,10.00
12/13/2002,08:24,792.25,792.50,792.25,792.50,3,0,3.00
12/13/2002,08:25,792.50,792.50,792.25,792.25,5,1,6.00
12/13/2002,08:26,792.00,792.50,792.00,792.50,5,20,25.00
12/13/2002,08:27,792.25,792.50,792.00,792.50,2,21,23.00
12/13/2002,08:28,792.00,792.00,792.00,792.00,0,3,3.00
12/13/2002,08:29,791.75,792.50,791.75,792.25,2,57,59.00
12/13/2002,08:30,792.25,792.50,791.75,792.00,7,40,47.00
12/13/2002,08:31,792.25,792.25,791.50,791.75,69,247,316.00
12/13/2002,08:32,791.25,791.75,791.00,791.75,16,70,86.00
12/13/2002,08:33,791.50,792.50,791.50,791.75,72,64,136.00
12/13/2002,08:34,791.75,792.25,791.50,791.75,28,43,71.00
12/13/2002,08:35,792.00,792.75,792.00,792.50,11,67,78.00
12/13/2002,08:36,792.50,793.00,792.25,792.25,12,29,41.00
12/13/2002,08:37,792.00,792.50,792.00,792.25,42,22,64.00
12/13/2002,08:38,792.25,792.75,792.00,792.25,10,8,18.00
12/13/2002,08:39,793.00,793.50,792.50,793.25,51,78,129.00
12/13/2002,08:40,793.25,793.50,792.50,793.25,25,30,55.00
12/13/2002,08:41,793.25,794.25,793.00,794.00,66,20,86.00
12/13/2002,08:42,794.00,794.00,793.25,794.00,57,27,84.00
12/13/2002,08:43,794.00,794.00,793.50,793.75,7,25,32.00
12/13/2002,08:44,793.75,793.75,792.50,792.50,55,100,155.00
12/13/2002,08:45,792.50,792.75,791.75,792.25,52,116,168.00
12/13/2002,08:46,792.25,792.25,791.25,791.50,23,36,59.00
12/13/2002,08:47,792.00,792.00,791.50,791.75,47,19,66.00
12/13/2002,08:48,791.50,794.75,791.50,794.75,222,43,265.00
12/13/2002,08:49,794.75,795.75,793.75,795.75,264,110,374.00
12/13/2002,08:50,795.75,796.50,795.00,795.75,101,34,135.00
12/13/2002,08:51,796.25,796.50,795.25,796.25,123,78,201.00
12/13/2002,08:52,796.50,797.00,795.50,796.00,65,160,225.00
12/13/2002,08:53,795.75,796.00,794.25,794.50,12,178,190.00
12/13/2002,08:54,794.50,795.25,794.00,794.00,57,46,103.00
12/13/2002,08:55,794.25,794.50,793.50,793.75,38,45,83.00
12/13/2002,08:56,793.75,794.75,793.75,794.50,81,17,98.00
12/13/2002,08:57,794.75,794.75,793.75,794.00,14,21,35.00
12/13/2002,08:58,793.75,794.25,793.00,793.00,12,65,77.00
12/13/2002,08:59,792.75,793.00,792.00,792.75,59,78,137.00
12/13/2002,09:00,792.75,792.75,792.25,792.25,38,58,96.00
12/13/2002,09:01,792.25,792.25,791.00,791.25,6,45,51.00
12/13/2002,09:02,791.25,791.75,790.50,791.00,25,170,195.00
12/13/2002,09:03,790.75,790.75,790.00,790.75,57,113,170.00
12/13/2002,09:04,791.25,791.75,790.50,791.00,49,23,72.00
12/13/2002,09:05,790.75,791.25,790.50,790.75,19,34,53.00
12/13/2002,09:06,791.00,791.00,790.00,790.00,55,134,189.00
12/13/2002,09:07,790.00,790.75,790.00,790.00,22,17,39.00
12/13/2002,09:08,789.75,790.00,789.00,789.25,80,174,254.00
12/13/2002,09:09,789.50,790.25,789.50,789.75,19,46,65.00
12/13/2002,09:10,789.75,790.50,789.75,790.25,26,27,53.00
12/13/2002,09:11,790.50,790.50,788.75,788.75,12,223,235.00
12/13/2002,09:12,788.75,789.00,787.75,788.00,54,239,293.00
12/13/2002,09:13,788.00,788.00,787.25,788.00,68,125,193.00
12/13/2002,09:14,787.75,788.00,787.50,788.00,114,23,137.00
12/13/2002,09:15,787.75,788.00,786.50,788.00,90,227,317.00
12/13/2002,09:16,787.75,788.50,787.50,788.25,85,82,167.00
12/13/2002,09:17,788.50,788.75,787.75,787.75,46,128,174.00
12/13/2002,09:18,787.75,788.00,787.50,788.00,13,29,42.00
12/13/2002,09:19,788.25,788.50,787.75,788.50,20,20,40.00
12/13/2002,09:20,788.50,788.75,788.25,788.50,73,15,88.00
12/13/2002,09:21,788.75,789.25,788.75,789.00,47,5,52.00
12/13/2002,09:22,789.00,789.25,788.25,789.00,34,67,101.00
12/13/2002,09:23,789.00,789.50,788.75,789.25,26,7,33.00
12/13/2002,09:24,789.00,789.75,789.00,789.25,46,22,68.00
12/13/2002,09:25,789.75,790.00,789.75,790.00,41,4,45.00
12/13/2002,09:26,790.25,790.75,789.75,790.00,50,69,119.00
12/13/2002,09:27,789.75,790.25,789.75,790.25,31,27,58.00
12/13/2002,09:28,790.00,790.75,790.00,790.50,17,6,23.00
12/13/2002,09:29,790.00,790.00,789.25,789.50,3,34,37.00
12/13/2002,09:30,789.25,789.75,789.00,789.75,38,109,147.00
12/13/2002,09:31,789.50,789.75,789.25,789.25,10,32,42.00
12/13/2002,09:32,789.75,789.75,789.25,789.50,15,2,17.00
12/13/2002,09:33,789.00,790.00,789.00,789.75,11,13,24.00
12/13/2002,09:34,790.00,790.50,790.00,790.25,27,5,32.00
12/13/2002,09:35,790.00,790.50,789.75,789.75,2,56,58.00
12/13/2002,09:36,789.50,789.75,789.00,789.00,1,10,11.00
12/13/2002,09:37,789.00,789.25,789.00,789.00,79,8,87.00
12/13/2002,09:38,789.00,789.00,788.75,788.75,1,18,19.00
12/13/2002,09:39,788.75,789.50,788.50,789.25,4,10,14.00
12/13/2002,09:40,789.25,789.25,789.25,789.25,0,2,2.00
12/13/2002,09:41,789.00,789.00,788.25,788.50,7,18,25.00
12/13/2002,09:42,788.75,790.25,788.75,790.25,16,4,20.00
12/13/2002,09:43,790.50,790.75,790.00,790.00,136,20,156.00
12/13/2002,09:44,790.25,790.75,790.25,790.50,115,6,121.00
12/13/2002,09:45,790.50,790.50,790.00,790.00,0,63,63.00
12/13/2002,09:46,789.75,790.00,789.00,790.00,16,106,122.00
12/13/2002,09:47,789.75,790.25,789.75,790.00,9,38,47.00
12/13/2002,09:48,790.00,790.50,789.75,790.50,10,2,12.00
12/13/2002,09:49,790.75,790.75,789.50,789.50,11,62,73.00
12/13/2002,09:50,789.75,789.75,789.25,789.75,27,9,36.00
12/13/2002,09:51,790.00,790.25,789.75,790.25,5,3,8.00
12/13/2002,09:52,790.25,790.50,790.25,790.50,5,0,5.00
12/13/2002,09:53,790.50,790.75,790.25,790.50,30,10,40.00
12/13/2002,09:54,790.50,790.50,789.75,790.00,7,43,50.00
12/13/2002,09:55,789.75,790.75,789.50,790.75,27,35,62.00
12/13/2002,09:56,790.75,791.25,790.50,790.75,57,71,128.00
12/13/2002,09:57,790.75,791.00,790.50,791.00,8,2,10.00
12/13/2002,09:58,791.00,791.50,791.00,791.00,236,5,241.00
12/13/2002,09:59,791.25,791.50,791.25,791.25,15,4,19.00
12/13/2002,10:00,791.25,791.50,791.00,791.00,15,34,49.00
12/13/2002,10:01,791.00,791.00,790.50,790.50,0,93,93.00
12/13/2002,10:02,790.75,790.75,790.50,790.50,12,2,14.00
12/13/2002,10:04,790.50,790.50,789.50,789.50,4,192,196.00
12/13/2002,10:05,789.25,789.75,789.25,789.75,57,38,95.00
12/13/2002,10:06,789.75,790.00,789.50,789.75,163,4,167.00
12/13/2002,10:07,789.50,789.50,789.00,789.00,2,30,32.00
12/13/2002,10:08,789.00,789.50,789.00,789.50,8,22,30.00
12/13/2002,10:09,789.50,790.00,789.50,790.00,14,2,16.00
12/13/2002,10:10,789.75,789.75,789.50,789.50,9,7,16.00
12/13/2002,10:11,789.75,790.00,789.50,789.50,17,17,34.00
12/13/2002,10:12,789.50,789.50,789.50,789.50,0,1,1.00
12/13/2002,10:13,790.25,790.50,790.25,790.50,18,1,19.00
12/13/2002,10:14,790.25,790.50,790.00,790.50,5,3,8.00
12/13/2002,10:15,791.00,791.00,790.75,790.75,1,33,34.00
12/13/2002,10:16,790.75,791.50,790.75,791.50,25,59,84.00
12/13/2002,10:17,791.50,792.00,791.25,792.00,29,22,51.00
12/13/2002,10:18,791.75,792.00,791.25,791.75,4,40,44.00
12/13/2002,10:19,791.50,791.50,791.25,791.25,0,26,26.00
12/13/2002,10:20,791.50,792.00,791.25,791.75,215,88,303.00
12/13/2002,10:21,791.75,792.00,791.50,791.75,2,114,116.00
12/13/2002,10:22,791.75,792.00,791.50,791.50,1,205,206.00
12/13/2002,10:23,791.50,792.25,791.50,791.75,7,4,11.00
12/13/2002,10:24,792.25,792.50,792.25,792.50,13,0,13.00
12/13/2002,10:25,792.50,792.75,792.25,792.75,99,5,104.00
12/13/2002,10:26,792.50,793.00,792.25,792.75,11,14,25.00
12/13/2002,10:27,792.50,792.75,792.50,792.50,202,5,207.00
12/13/2002,10:28,792.00,792.50,791.75,792.25,86,7,93.00
12/13/2002,10:29,792.50,793.00,792.25,792.25,28,1,29.00
12/13/2002,10:30,792.50,792.50,791.75,792.25,6,8,14.00
12/13/2002,10:31,792.50,792.50,791.75,792.25,7,2,9.00
12/13/2002,10:32,792.00,792.25,792.00,792.25,10,1,11.00
12/13/2002,10:33,792.25,792.25,792.00,792.00,2,6,8.00
12/13/2002,10:34,792.00,792.00,791.50,791.75,1,20,21.00
12/13/2002,10:35,791.50,791.75,791.25,791.25,13,107,120.00
12/13/2002,10:36,791.25,791.75,791.00,791.00,1,11,12.00
12/13/2002,10:37,791.00,791.00,790.75,791.00,5,59,64.00
12/13/2002,10:38,791.00,791.50,791.00,791.25,30,4,34.00
12/13/2002,10:39,791.25,791.25,790.75,791.25,26,2,28.00
12/13/2002,10:40,791.50,791.50,791.50,791.50,1,0,1.00
12/13/2002,10:41,791.50,791.50,791.00,791.00,2,3,5.00
12/13/2002,10:42,791.00,791.00,790.50,790.50,0,30,30.00
12/13/2002,10:43,790.25,790.75,790.25,790.75,16,9,25.00
12/13/2002,10:44,791.25,791.25,791.25,791.25,3,0,3.00
12/13/2002,10:45,791.00,791.25,791.00,791.25,5,10,15.00
12/13/2002,10:46,791.50,792.00,791.25,791.75,134,76,210.00
12/13/2002,10:47,791.75,791.75,791.50,791.75,6,26,32.00
12/13/2002,10:48,792.00,792.75,792.00,792.75,16,0,16.00
12/13/2002,10:49,792.50,792.50,791.75,791.75,0,7,7.00
12/13/2002,10:50,792.00,792.00,791.75,791.75,3,5,8.00
12/13/2002,10:51,791.50,791.50,791.50,791.50,0,18,18.00
12/13/2002,10:52,791.25,791.50,791.25,791.50,3,3,6.00
12/13/2002,10:53,791.25,791.75,791.25,791.75,9,7,16.00
12/13/2002,10:54,791.25,791.50,791.25,791.50,1,5,6.00
12/13/2002,10:55,791.25,791.75,791.25,791.75,15,2,17.00
12/13/2002,10:56,791.50,791.75,791.50,791.50,1,10,11.00
12/13/2002,10:57,791.50,791.75,791.25,791.75,2,22,24.00
12/13/2002,10:58,791.75,791.75,791.75,791.75,1,0,1.00
12/13/2002,10:59,791.50,791.50,791.25,791.25,0,11,11.00
12/13/2002,11:00,791.50,792.00,791.50,791.50,3,3,6.00
12/13/2002,11:01,791.50,791.50,790.25,790.25,0,109,109.00
12/13/2002,11:02,790.25,791.00,790.25,790.50,19,2,21.00
12/13/2002,11:03,791.25,791.25,790.50,790.75,7,1,8.00
12/13/2002,11:04,790.50,790.50,790.50,790.50,0,2,2.00
12/13/2002,11:05,790.50,790.50,790.25,790.50,2,4,6.00
12/13/2002,11:06,790.50,790.75,790.50,790.75,7,0,7.00
12/13/2002,11:07,790.75,790.75,790.50,790.50,1,3,4.00
12/13/2002,11:08,790.50,790.75,790.50,790.75,22,48,70.00
12/13/2002,11:09,791.00,791.25,791.00,791.25,7,0,7.00
12/13/2002,11:10,791.25,791.25,791.25,791.25,1,0,1.00
12/13/2002,11:11,791.25,791.50,791.00,791.25,6,6,12.00
12/13/2002,11:12,791.25,791.25,791.25,791.25,0,5,5.00
12/13/2002,11:14,791.00,791.00,790.50,790.50,0,26,26.00
12/13/2002,11:15,790.25,790.50,790.00,790.25,2,11,13.00
12/13/2002,11:16,790.00,790.00,789.50,789.75,4,102,106.00
12/13/2002,11:17,789.50,789.75,789.50,789.50,8,3,11.00
12/13/2002,11:18,789.75,790.00,789.25,790.00,21,6,27.00
12/13/2002,11:19,789.50,790.25,789.50,789.50,11,32,43.00
12/13/2002,11:20,789.50,789.75,789.50,789.75,6,2,8.00
12/13/2002,11:21,789.75,790.00,789.75,790.00,11,0,11.00
12/13/2002,11:22,789.75,790.25,789.75,790.00,18,5,23.00
12/13/2002,11:23,790.00,790.25,790.00,790.25,3,8,11.00
12/13/2002,11:24,790.00,790.00,789.75,789.75,0,2,2.00
12/13/2002,11:26,789.75,790.25,789.75,790.25,7,4,11.00
12/13/2002,11:27,790.25,790.50,790.00,790.50,3,1,4.00
12/13/2002,11:28,790.50,790.50,790.50,790.50,5,0,5.00
12/13/2002,11:29,790.50,790.50,790.25,790.25,2,2,4.00
12/13/2002,11:31,790.25,790.50,789.75,790.50,35,2,37.00
12/13/2002,11:32,790.25,790.25,790.25,790.25,0,1,1.00
12/13/2002,11:33,790.50,791.00,790.50,790.75,17,4,21.00
12/13/2002,11:34,790.75,791.00,790.75,791.00,3,10,13.00
12/13/2002,11:35,790.75,791.25,790.75,791.25,5,1,6.00
12/13/2002,11:37,791.00,791.00,790.75,790.75,0,5,5.00
12/13/2002,11:38,790.75,790.75,790.50,790.50,0,4,4.00
12/13/2002,11:39,790.75,791.00,790.75,791.00,3,0,3.00
12/13/2002,11:40,791.00,791.25,791.00,791.25,7,0,7.00
12/13/2002,11:41,791.00,791.00,791.00,791.00,0,3,3.00
12/13/2002,11:42,791.25,791.50,791.00,791.50,12,21,33.00
12/13/2002,11:43,791.75,791.75,791.50,791.50,5,1,6.00
12/13/2002,11:44,791.75,792.25,791.75,792.25,50,0,50.00
12/13/2002,11:45,792.25,792.25,791.75,792.25,19,32,51.00
12/13/2002,11:47,792.25,793.25,792.25,793.25,56,2,58.00
12/13/2002,11:48,793.50,794.50,793.50,794.25,110,114,224.00
12/13/2002,11:49,794.25,794.75,793.75,793.75,16,21,37.00
12/13/2002,11:50,793.75,794.25,793.50,794.00,12,33,45.00
12/13/2002,11:51,794.25,794.50,794.00,794.00,2,4,6.00
12/13/2002,11:52,794.00,794.50,794.00,794.50,8,3,11.00
12/13/2002,11:53,794.25,794.25,794.25,794.25,0,1,1.00
12/13/2002,11:54,794.50,794.50,794.00,794.50,5,1,6.00
12/13/2002,11:55,794.25,794.75,794.25,794.75,6,1,7.00
12/13/2002,11:56,794.75,796.00,794.50,796.00,324,46,370.00
12/13/2002,11:57,796.00,796.75,795.75,796.50,127,22,149.00
12/13/2002,11:58,796.50,797.25,796.50,796.75,155,32,187.00
12/13/2002,11:59,797.00,797.25,796.75,796.75,53,54,107.00
12/13/2002,12:00,796.75,797.00,796.50,796.50,15,20,35.00
12/13/2002,12:01,797.00,797.00,796.50,796.75,12,5,17.00
12/13/2002,12:02,797.00,797.00,796.00,796.25,7,6,13.00
12/13/2002,12:03,796.25,796.25,796.00,796.25,23,1,24.00
12/13/2002,12:04,796.25,796.25,796.00,796.00,18,5,23.00
12/13/2002,12:05,796.25,796.75,796.25,796.75,66,1,67.00
12/13/2002,12:06,796.25,796.75,796.25,796.75,1,1,2.00
12/13/2002,12:07,796.75,797.25,796.75,797.25,34,28,62.00
12/13/2002,12:08,797.25,797.25,796.75,796.75,2,1,3.00
12/13/2002,12:09,797.00,797.00,796.25,796.50,3,1,4.00
12/13/2002,12:10,796.25,796.25,795.75,795.75,0,40,40.00
12/13/2002,12:11,795.75,795.75,795.75,795.75,0,16,16.00
12/13/2002,12:12,796.00,796.25,795.50,796.00,7,44,51.00
12/13/2002,12:13,795.75,795.75,795.25,795.25,6,15,21.00
12/13/2002,12:14,795.25,795.75,795.25,795.25,23,10,33.00
12/13/2002,12:15,795.25,795.50,795.25,795.50,5,24,29.00
12/13/2002,12:16,795.25,795.25,795.00,795.00,0,5,5.00
12/13/2002,12:17,795.00,795.00,794.75,795.00,5,8,13.00
12/13/2002,12:18,795.00,795.75,795.00,795.75,13,0,13.00
12/13/2002,12:19,796.00,796.00,796.00,796.00,44,0,44.00
12/13/2002,12:20,795.75,795.75,795.25,795.25,0,3,3.00
12/13/2002,12:21,795.50,795.75,795.50,795.75,7,0,7.00
12/13/2002,12:22,795.50,795.75,795.50,795.75,12,7,19.00
12/13/2002,12:23,795.75,795.75,795.50,795.50,6,2,8.00
12/13/2002,12:24,795.50,795.75,795.25,795.50,2,2,4.00
12/13/2002,12:25,795.25,795.50,795.00,795.00,10,8,18.00
12/13/2002,12:26,795.25,795.25,794.75,794.75,5,8,13.00
12/13/2002,12:27,794.75,795.00,794.50,794.75,16,14,30.00
12/13/2002,12:28,794.75,795.00,794.75,795.00,2,0,2.00
12/13/2002,12:29,794.75,794.75,794.50,794.50,0,7,7.00
12/13/2002,12:30,794.25,794.25,793.50,793.50,1,90,91.00
12/13/2002,12:31,793.50,794.25,793.50,794.25,8,10,18.00
12/13/2002,12:32,794.25,794.25,793.75,794.25,12,2,14.00
12/13/2002,12:33,794.50,794.50,794.50,794.50,3,0,3.00
12/13/2002,12:34,794.25,795.00,794.25,795.00,6,1,7.00
12/13/2002,12:35,795.25,796.00,795.25,795.75,6,3,9.00
12/13/2002,12:36,795.50,795.50,795.00,795.25,2,11,13.00
12/13/2002,12:37,795.00,795.00,795.00,795.00,0,1,1.00
12/13/2002,12:39,794.25,794.75,794.25,794.75,2,2,4.00
12/13/2002,12:40,795.00,795.25,795.00,795.25,4,0,4.00
12/13/2002,12:42,795.00,795.75,795.00,795.75,33,34,67.00
12/13/2002,12:43,795.75,795.75,795.75,795.75,1,0,1.00
12/13/2002,12:44,795.50,795.75,795.50,795.75,2,1,3.00
12/13/2002,12:45,795.75,795.75,795.00,795.00,5,9,14.00
12/13/2002,12:46,795.00,795.00,794.75,795.00,3,18,21.00
12/13/2002,12:47,795.25,795.25,795.00,795.00,1,1,2.00
12/13/2002,12:48,795.00,795.00,795.00,795.00,0,6,6.00
12/13/2002,12:50,795.25,795.50,794.75,794.75,3,18,21.00
12/13/2002,12:51,794.50,794.50,794.25,794.50,1,15,16.00
12/13/2002,12:52,794.25,794.50,794.00,794.00,1,9,10.00
12/13/2002,12:53,794.00,794.25,793.25,793.50,7,69,76.00
12/13/2002,12:54,793.50,793.75,793.25,793.50,7,8,15.00
12/13/2002,12:55,793.25,793.50,793.25,793.50,2,2,4.00
12/13/2002,12:56,793.50,793.75,793.50,793.50,11,6,17.00
12/13/2002,12:57,793.50,793.75,793.50,793.75,3,12,15.00
12/13/2002,12:58,794.25,794.50,794.00,794.50,11,1,12.00
12/13/2002,12:59,794.50,794.75,794.25,794.25,4,3,7.00
12/13/2002,13:00,794.50,794.50,794.50,794.50,2,0,2.00
12/13/2002,13:01,794.50,794.50,794.00,794.00,3,16,19.00
12/13/2002,13:02,794.00,794.25,794.00,794.25,1,3,4.00
12/13/2002,13:03,794.25,794.25,794.00,794.00,2,1,3.00
12/13/2002,13:04,794.00,794.00,793.75,793.75,0,6,6.00
12/13/2002,13:05,794.00,794.00,794.00,794.00,1,0,1.00
12/13/2002,13:06,793.75,793.75,793.75,793.75,0,4,4.00
12/13/2002,13:07,793.75,793.75,793.75,793.75,0,1,1.00
12/13/2002,13:09,793.75,793.75,793.75,793.75,0,1,1.00
12/13/2002,13:10,793.75,793.75,793.50,793.50,0,29,29.00
12/13/2002,13:11,793.50,793.50,793.50,793.50,0,2,2.00
12/13/2002,13:12,793.75,793.75,793.50,793.50,10,2,12.00
12/13/2002,13:13,793.50,793.50,793.50,793.50,0,8,8.00
12/13/2002,13:14,793.50,793.50,792.25,792.25,0,91,91.00
12/13/2002,13:15,792.25,792.50,791.75,792.00,18,18,36.00
12/13/2002,13:16,791.50,792.50,791.50,792.50,57,6,63.00
12/13/2002,13:17,792.00,792.50,792.00,792.25,14,54,68.00
12/13/2002,13:18,792.25,792.25,792.00,792.00,4,9,13.00
12/13/2002,13:19,792.25,792.25,792.00,792.00,3,3,6.00
12/13/2002,13:20,792.00,792.25,792.00,792.25,4,16,20.00
12/13/2002,13:21,792.25,793.00,792.25,793.00,13,0,13.00
12/13/2002,13:22,793.00,793.00,792.50,792.50,3,36,39.00
12/13/2002,13:24,792.50,792.75,792.50,792.75,13,1,14.00
12/13/2002,13:25,792.50,792.50,792.25,792.25,0,15,15.00
12/13/2002,13:26,792.25,792.25,792.25,792.25,0,1,1.00
12/13/2002,13:28,792.25,792.50,792.25,792.50,2,6,8.00
12/13/2002,13:29,792.50,792.75,792.25,792.25,5,3,8.00
12/13/2002,13:30,792.75,792.75,792.25,792.25,1,7,8.00
12/13/2002,13:31,792.25,792.25,791.75,791.75,0,81,81.00
12/13/2002,13:32,791.75,792.50,791.75,792.50,4,1,5.00
12/13/2002,13:33,792.75,793.50,792.75,793.50,31,0,31.00
12/13/2002,13:34,793.50,794.00,793.50,793.50,12,5,17.00
12/13/2002,13:35,793.75,793.75,793.25,793.25,18,33,51.00
12/13/2002,13:36,793.25,793.50,793.25,793.50,1,6,7.00
12/13/2002,13:37,793.50,793.50,793.00,793.25,2,3,5.00
12/13/2002,13:38,793.00,793.25,793.00,793.25,2,3,5.00
12/13/2002,13:39,793.50,793.50,792.25,792.25,2,11,13.00
12/13/2002,13:40,792.25,792.50,792.25,792.50,3,1,4.00
12/13/2002,13:41,792.50,792.75,792.50,792.50,4,11,15.00
12/13/2002,13:42,792.25,792.50,792.25,792.50,3,3,6.00
12/13/2002,13:43,793.00,793.25,793.00,793.25,3,0,3.00
12/13/2002,13:44,793.00,793.25,793.00,793.25,1,3,4.00
12/13/2002,13:45,792.75,792.75,792.00,792.00,0,16,16.00
12/13/2002,13:46,792.00,792.00,791.75,792.00,2,9,11.00
12/13/2002,13:47,792.00,792.50,792.00,792.25,5,1,6.00
12/13/2002,13:48,792.00,792.00,791.50,791.75,5,48,53.00
12/13/2002,13:49,791.50,791.50,790.50,790.50,1,56,57.00
12/13/2002,13:50,790.25,790.75,789.75,790.00,5,163,168.00
12/13/2002,13:51,790.00,790.50,789.75,789.75,13,15,28.00
12/13/2002,13:52,790.00,790.50,789.50,790.50,10,2,12.00
12/13/2002,13:53,790.25,790.75,790.25,790.75,7,9,16.00
12/13/2002,13:54,790.50,790.50,790.50,790.50,0,11,11.00
12/13/2002,13:55,790.50,790.50,789.75,789.75,11,117,128.00
12/13/2002,13:56,789.75,789.75,789.25,789.25,2,152,154.00
12/13/2002,13:57,789.25,790.00,789.25,789.25,3,254,257.00
12/13/2002,13:58,789.25,789.75,788.75,789.75,42,42,84.00
12/13/2002,13:59,789.75,789.75,789.25,789.25,5,1,6.00
12/13/2002,14:00,789.50,789.75,789.50,789.75,17,0,17.00
12/13/2002,14:01,790.00,790.25,789.50,790.00,10,64,74.00
12/13/2002,14:02,789.50,790.00,789.50,789.50,3,6,9.00
12/13/2002,14:03,790.00,790.25,789.75,790.25,9,1,10.00
12/13/2002,14:04,790.25,790.25,790.25,790.25,41,0,41.00
12/13/2002,14:05,790.25,790.50,790.00,790.25,8,2,10.00
12/13/2002,14:06,790.25,790.50,790.25,790.25,9,70,79.00
12/13/2002,14:07,790.50,790.75,790.50,790.75,8,0,8.00
12/13/2002,14:08,790.75,790.75,790.25,790.50,5,35,40.00
12/13/2002,14:09,790.75,791.25,790.75,791.00,197,15,212.00
12/13/2002,14:10,791.00,791.50,791.00,791.25,4,5,9.00
12/13/2002,14:11,791.50,791.50,791.25,791.25,1,29,30.00
12/13/2002,14:12,791.25,791.50,791.25,791.50,7,26,33.00
12/13/2002,14:13,791.75,791.75,790.50,790.50,7,17,24.00
12/13/2002,14:14,790.25,791.00,790.25,791.00,4,2,6.00
12/13/2002,14:15,791.25,791.25,790.75,790.75,1,2,3.00
12/13/2002,14:16,791.00,791.50,791.00,791.50,18,0,18.00
12/13/2002,14:17,791.75,791.75,791.25,791.25,4,4,8.00
12/13/2002,14:18,791.50,791.75,791.25,791.75,9,100,109.00
12/13/2002,14:19,791.50,791.75,791.50,791.75,1,1,2.00
12/13/2002,14:20,791.50,791.75,791.00,791.50,2,102,104.00
12/13/2002,14:21,791.00,791.50,790.75,790.75,5,8,13.00
12/13/2002,14:22,790.50,790.75,790.25,790.25,1,21,22.00
12/13/2002,14:23,790.25,790.50,790.25,790.25,2,111,113.00
12/13/2002,14:24,790.50,790.75,790.25,790.25,5,5,10.00
12/13/2002,14:25,790.25,790.50,789.75,789.75,1,27,28.00
12/13/2002,14:26,789.75,790.00,789.50,790.00,103,60,163.00
12/13/2002,14:27,790.00,790.25,789.75,790.25,16,1,17.00
12/13/2002,14:28,790.25,790.50,790.25,790.25,4,10,14.00
12/13/2002,14:29,790.25,790.25,789.25,789.25,3,117,120.00
12/13/2002,14:30,789.25,790.00,789.00,789.75,107,8,115.00
12/13/2002,14:31,789.50,789.50,789.00,789.00,3,57,60.00
12/13/2002,14:32,788.75,788.75,787.75,787.75,6,224,230.00
12/13/2002,14:33,788.25,788.25,787.75,788.25,13,28,41.00
12/13/2002,14:34,788.50,788.50,788.00,788.25,7,5,12.00
12/13/2002,14:35,788.25,788.50,787.75,788.50,2,8,10.00
12/13/2002,14:36,788.25,788.25,787.75,787.75,0,106,106.00
12/13/2002,14:37,788.00,788.50,788.00,788.25,3,5,8.00
12/13/2002,14:38,788.00,788.25,788.00,788.25,16,5,21.00
12/13/2002,14:39,788.25,789.75,788.25,789.75,122,2,124.00
12/13/2002,14:40,789.75,790.00,789.25,789.75,25,17,42.00
12/13/2002,14:41,789.75,789.75,789.00,789.00,43,28,71.00
12/13/2002,14:42,789.25,789.25,788.75,789.25,11,55,66.00
12/13/2002,14:43,789.50,789.50,788.75,789.50,5,12,17.00
12/13/2002,14:44,789.50,789.50,789.50,789.50,4,0,4.00
12/13/2002,14:45,789.50,790.00,789.50,789.75,6,12,18.00
12/13/2002,14:46,789.50,789.75,789.50,789.75,9,7,16.00
12/13/2002,14:47,789.50,789.75,789.00,789.25,13,21,34.00
12/13/2002,14:48,789.25,790.25,789.00,790.00,5,8,13.00
12/13/2002,14:49,790.00,790.50,790.00,790.25,7,11,18.00
12/13/2002,14:50,790.25,790.50,790.00,790.25,19,45,64.00
12/13/2002,14:51,790.00,790.25,789.75,790.00,7,9,16.00
12/13/2002,14:52,790.25,790.25,789.75,789.75,29,33,62.00
12/13/2002,14:53,789.75,790.00,789.75,789.75,6,56,62.00
12/13/2002,14:54,790.00,790.00,789.00,789.00,8,96,104.00
12/13/2002,14:55,789.00,789.50,788.75,788.75,2,5,7.00
12/13/2002,14:56,788.75,789.50,788.75,789.00,1,7,8.00
12/13/2002,14:57,789.25,789.25,788.75,789.00,5,20,25.00
12/13/2002,14:58,788.75,789.25,788.75,789.25,23,15,38.00
12/13/2002,14:59,789.00,789.25,788.50,788.50,4,38,42.00
12/13/2002,15:00,788.50,788.75,787.50,787.50,102,146,248.00
12/13/2002,15:01,787.25,788.25,787.25,787.75,72,80,152.00
12/13/2002,15:02,788.00,788.25,787.75,788.00,28,83,111.00
12/13/2002,15:03,788.25,788.25,787.75,787.75,1,18,19.00
12/13/2002,15:04,787.25,787.75,787.25,787.75,19,10,29.00
12/13/2002,15:05,787.50,787.50,787.25,787.25,0,128,128.00
12/13/2002,15:06,787.50,788.00,787.50,788.00,132,6,138.00
12/13/2002,15:07,788.00,788.25,787.50,787.50,10,92,102.00
12/13/2002,15:08,787.50,788.00,787.50,788.00,51,1,52.00
12/13/2002,15:09,787.75,787.75,787.25,787.25,0,234,234.00
12/13/2002,15:10,787.75,787.75,787.25,787.25,1,4,5.00
12/13/2002,15:11,787.75,787.75,787.00,787.25,18,181,199.00
12/13/2002,15:12,787.25,787.50,787.00,787.00,9,74,83.00
12/13/2002,15:13,786.75,786.75,785.75,786.00,78,332,410.00
12/13/2002,15:14,786.25,786.25,785.75,786.00,9,75,84.00
12/13/2002,15:15,786.25,786.75,785.75,786.50,118,157,275.00
12/13/2002,15:16,786.50,786.50,786.50,786.50,1,0,1.00
12/15/2002,17:31,785.00,785.25,785.00,785.00,3,7,10.00
12/15/2002,17:32,785.50,785.50,784.50,784.50,1,12,13.00
12/15/2002,17:33,784.75,784.75,784.75,784.75,4,0,4.00
12/15/2002,17:34,784.75,784.75,784.75,784.75,5,0,5.00
12/15/2002,17:43,784.25,784.25,784.25,784.25,0,2,2.00
12/15/2002,17:47,784.75,784.75,784.75,784.75,1,0,1.00
12/15/2002,17:50,785.00,785.00,784.25,784.25,1,14,15.00
12/15/2002,17:55,784.75,784.75,784.75,784.75,1,0,1.00
12/15/2002,17:56,784.50,784.50,784.50,784.50,0,5,5.00
12/15/2002,17:57,785.00,785.00,785.00,785.00,2,0,2.00
12/15/2002,18:00,784.75,784.75,784.75,784.75,0,15,15.00
12/15/2002,18:07,785.25,785.25,785.25,785.25,1,0,1.00
12/15/2002,18:08,785.50,785.50,785.50,785.50,2,0,2.00
12/15/2002,18:12,786.50,786.50,786.50,786.50,2,0,2.00
12/15/2002,18:17,786.25,786.25,786.25,786.25,0,4,4.00
12/15/2002,18:18,786.75,787.50,786.75,787.50,20,0,20.00
12/15/2002,18:23,787.50,787.50,787.50,787.50,1,0,1.00
12/15/2002,18:24,788.00,788.00,788.00,788.00,1,0,1.00
12/15/2002,18:25,788.25,788.25,788.25,788.25,5,0,5.00
12/15/2002,18:26,788.00,788.00,788.00,788.00,0,1,1.00
12/15/2002,18:28,787.75,787.75,787.75,787.75,0,1,1.00
12/15/2002,18:30,787.25,787.25,787.00,787.00,0,2,2.00
12/15/2002,18:34,786.75,786.75,786.75,786.75,0,1,1.00
12/15/2002,18:35,787.25,787.25,787.25,787.25,1,0,1.00
12/15/2002,18:37,787.00,787.00,787.00,787.00,0,1,1.00
12/15/2002,18:40,787.25,787.25,787.25,787.25,1,0,1.00
12/15/2002,18:41,787.00,787.00,787.00,787.00,0,1,1.00
12/15/2002,18:49,787.00,787.00,787.00,787.00,0,3,3.00
12/15/2002,19:10,787.00,787.00,787.00,787.00,0,2,2.00
12/15/2002,19:11,786.75,786.75,786.75,786.75,0,1,1.00
12/15/2002,19:12,786.75,786.75,786.75,786.75,0,1,1.00
12/15/2002,19:14,786.75,786.75,786.75,786.75,0,1,1.00
12/15/2002,19:19,786.75,786.75,786.75,786.75,0,1,1.00
12/15/2002,19:45,787.00,787.00,787.00,787.00,2,0,2.00
12/15/2002,19:47,787.00,787.00,787.00,787.00,3,0,3.00
12/15/2002,20:01,787.50,787.50,787.50,787.50,2,0,2.00
12/15/2002,20:13,787.50,787.50,787.50,787.50,1,0,1.00
12/15/2002,20:14,787.75,787.75,787.75,787.75,2,0,2.00
12/15/2002,20:17,788.00,788.00,788.00,788.00,1,0,1.00
12/15/2002,20:18,787.25,787.25,787.25,787.25,0,4,4.00
12/15/2002,20:19,787.00,787.00,787.00,787.00,0,1,1.00
12/15/2002,20:20,787.00,787.00,787.00,787.00,0,1,1.00
12/15/2002,20:21,786.50,786.50,786.50,786.50,0,2,2.00
12/15/2002,20:23,786.00,786.00,786.00,786.00,0,1,1.00
12/15/2002,20:24,786.25,786.25,786.25,786.25,1,0,1.00
12/15/2002,20:34,786.75,786.75,786.75,786.75,1,0,1.00
12/15/2002,20:35,786.25,786.25,786.25,786.25,0,1,1.00
12/15/2002,20:37,786.25,786.25,786.25,786.25,0,1,1.00
12/15/2002,20:38,786.25,786.25,786.25,786.25,0,1,1.00
12/15/2002,20:47,787.25,787.25,787.25,787.25,1,0,1.00
12/15/2002,20:54,786.50,786.50,786.50,786.50,0,1,1.00
12/15/2002,21:13,786.00,786.00,786.00,786.00,0,2,2.00
12/15/2002,21:16,786.25,786.25,786.25,786.25,3,0,3.00
12/15/2002,21:19,785.75,785.75,785.75,785.75,0,3,3.00
12/15/2002,21:31,786.00,786.00,786.00,786.00,1,0,1.00
12/15/2002,21:35,786.00,786.00,786.00,786.00,3,0,3.00
12/15/2002,21:37,785.75,785.75,785.75,785.75,0,3,3.00
12/15/2002,21:42,786.25,786.25,786.25,786.25,1,0,1.00
12/15/2002,21:54,786.00,786.00,786.00,786.00,0,1,1.00
12/15/2002,21:55,785.75,785.75,785.75,785.75,0,1,1.00
12/15/2002,22:01,786.25,786.25,786.25,786.25,1,0,1.00
12/15/2002,22:05,786.25,786.25,786.25,786.25,7,0,7.00
12/15/2002,22:11,786.25,786.25,786.25,786.25,1,0,1.00
12/15/2002,22:16,786.75,786.75,786.75,786.75,8,0,8.00
12/15/2002,22:24,785.50,785.50,785.50,785.50,0,1,1.00
12/15/2002,22:33,785.50,785.50,785.50,785.50,0,1,1.00
12/15/2002,22:38,785.50,785.50,785.50,785.50,0,1,1.00
12/15/2002,22:59,784.75,784.75,784.75,784.75,0,1,1.00
12/15/2002,23:02,785.00,785.00,785.00,785.00,2,0,2.00
12/15/2002,23:10,784.75,784.75,784.75,784.75,0,1,1.00
12/15/2002,23:11,784.75,784.75,784.75,784.75,0,1,1.00
12/15/2002,23:13,784.75,784.75,784.75,784.75,0,2,2.00
12/15/2002,23:20,784.50,784.50,784.25,784.25,0,5,5.00
12/15/2002,23:25,784.50,784.50,784.50,784.50,2,0,2.00
12/15/2002,23:36,784.50,784.50,784.50,784.50,1,0,1.00
12/15/2002,23:44,784.75,784.75,784.75,784.75,1,0,1.00
12/16/2002,00:05,784.75,784.75,784.75,784.75,1,0,1.00
12/16/2002,00:13,784.75,784.75,784.75,784.75,5,0,5.00
12/16/2002,00:14,784.75,784.75,784.75,784.75,5,0,5.00
12/16/2002,00:26,784.75,784.75,784.75,784.75,5,0,5.00
12/16/2002,01:05,785.00,785.00,784.75,784.75,1,39,40.00
12/16/2002,01:07,784.75,784.75,784.75,784.75,0,10,10.00
12/16/2002,01:15,784.75,784.75,784.75,784.75,0,1,1.00
12/16/2002,01:17,785.00,785.00,785.00,785.00,1,0,1.00
12/16/2002,01:22,785.50,785.50,785.50,785.50,1,0,1.00
12/16/2002,01:37,785.25,785.25,785.25,785.25,0,2,2.00
12/16/2002,01:51,785.50,785.50,785.50,785.50,6,0,6.00
12/16/2002,01:56,785.75,785.75,785.75,785.75,1,0,1.00
12/16/2002,01:57,785.75,786.00,785.75,786.00,2,0,2.00
12/16/2002,01:59,786.00,786.00,786.00,786.00,14,0,14.00
12/16/2002,02:00,786.25,786.50,786.25,786.50,26,0,26.00
12/16/2002,02:05,786.50,786.50,786.50,786.50,14,0,14.00
12/16/2002,02:07,786.25,786.25,786.25,786.25,0,7,7.00
12/16/2002,02:09,786.25,786.25,786.25,786.25,0,2,2.00
12/16/2002,02:10,786.00,786.00,786.00,786.00,0,5,5.00
12/16/2002,02:14,785.75,785.75,785.75,785.75,0,1,1.00
12/16/2002,02:15,786.25,786.50,786.25,786.50,10,0,10.00
12/16/2002,02:16,786.25,786.50,786.25,786.50,1,1,2.00
12/16/2002,02:17,786.50,786.50,786.50,786.50,1,0,1.00
12/16/2002,02:18,787.00,787.00,786.75,786.75,2,8,10.00
12/16/2002,02:19,786.75,786.75,786.75,786.75,0,7,7.00
12/16/2002,02:20,787.25,787.25,786.75,786.75,21,10,31.00
12/16/2002,02:21,786.50,786.50,786.50,786.50,0,1,1.00
12/16/2002,02:22,786.75,786.75,786.75,786.75,1,0,1.00
12/16/2002,02:25,786.00,786.00,786.00,786.00,0,15,15.00
12/16/2002,02:27,786.75,786.75,786.75,786.75,20,0,20.00
12/16/2002,02:30,786.75,786.75,786.75,786.75,1,0,1.00
12/16/2002,02:31,787.00,787.00,787.00,787.00,1,0,1.00
12/16/2002,02:32,787.50,787.50,787.50,787.50,7,0,7.00
12/16/2002,02:33,787.75,787.75,787.75,787.75,5,0,5.00
12/16/2002,02:36,788.00,788.00,788.00,788.00,2,0,2.00
12/16/2002,02:37,788.00,788.25,788.00,788.25,5,0,5.00
12/16/2002,02:38,788.00,788.00,788.00,788.00,0,5,5.00
12/16/2002,02:39,788.00,788.25,788.00,788.00,10,21,31.00
12/16/2002,02:40,788.00,788.00,788.00,788.00,0,20,20.00
12/16/2002,02:41,788.25,788.25,788.25,788.25,1,0,1.00
12/16/2002,02:42,788.75,789.25,788.75,789.00,43,16,59.00
12/16/2002,02:43,788.25,788.25,788.25,788.25,0,1,1.00
12/16/2002,02:46,788.25,788.25,788.25,788.25,0,1,1.00
12/16/2002,02:47,788.75,788.75,788.75,788.75,2,0,2.00
12/16/2002,02:49,789.00,789.00,789.00,789.00,11,0,11.00
12/16/2002,02:50,789.25,789.25,788.50,788.50,1,2,3.00
12/16/2002,02:53,789.50,789.50,789.50,789.50,1,0,1.00
12/16/2002,02:56,790.00,790.00,789.50,789.50,3,2,5.00
12/16/2002,02:57,790.00,790.00,790.00,790.00,1,0,1.00
12/16/2002,02:59,790.25,790.25,790.25,790.25,52,0,52.00
12/16/2002,03:02,790.75,790.75,790.75,790.75,1,0,1.00
12/16/2002,03:03,791.00,791.00,791.00,791.00,1,0,1.00
12/16/2002,03:04,791.00,791.00,791.00,791.00,2,0,2.00
12/16/2002,03:05,791.00,791.00,791.00,791.00,1,0,1.00
12/16/2002,03:08,791.25,791.25,791.25,791.25,3,0,3.00
12/16/2002,03:09,791.75,791.75,791.00,791.00,5,2,7.00
12/16/2002,03:10,791.75,791.75,791.75,791.75,40,0,40.00
12/16/2002,03:11,791.25,791.25,791.25,791.25,0,20,20.00
12/16/2002,03:13,791.00,791.00,791.00,791.00,0,4,4.00
12/16/2002,03:14,791.25,791.25,791.25,791.25,5,0,5.00
12/16/2002,03:15,791.00,791.00,791.00,791.00,0,20,20.00
12/16/2002,03:16,790.75,790.75,790.75,790.75,0,20,20.00
12/16/2002,03:17,790.75,790.75,790.75,790.75,0,23,23.00
12/16/2002,03:19,790.75,790.75,790.75,790.75,0,1,1.00
12/16/2002,03:21,790.75,790.75,790.75,790.75,0,1,1.00
12/16/2002,03:23,790.50,790.50,790.25,790.25,0,45,45.00
12/16/2002,03:25,790.50,790.50,790.50,790.50,16,0,16.00
12/16/2002,03:27,790.25,790.25,790.25,790.25,0,5,5.00
12/16/2002,03:28,789.75,789.75,789.75,789.75,0,2,2.00
12/16/2002,03:29,790.00,790.00,790.00,790.00,2,0,2.00
12/16/2002,03:34,790.75,790.75,790.75,790.75,1,0,1.00
12/16/2002,03:35,790.75,790.75,790.75,790.75,3,0,3.00
12/16/2002,03:36,790.50,790.50,790.50,790.50,0,1,1.00
12/16/2002,03:37,790.75,790.75,790.75,790.75,1,0,1.00
12/16/2002,03:40,790.75,790.75,790.75,790.75,1,0,1.00
12/16/2002,03:41,790.25,790.25,790.25,790.25,0,10,10.00
12/16/2002,03:45,790.25,790.25,790.25,790.25,0,5,5.00
12/16/2002,03:47,790.25,790.25,790.25,790.25,0,18,18.00
12/16/2002,03:50,790.00,790.00,789.75,789.75,0,11,11.00
12/16/2002,03:51,789.50,789.50,789.50,789.50,0,4,4.00
12/16/2002,03:52,789.25,789.25,789.25,789.25,0,1,1.00
12/16/2002,04:03,790.25,790.25,790.25,790.25,19,0,19.00
12/16/2002,04:05,790.25,790.25,790.25,790.25,1,0,1.00
12/16/2002,04:19,790.75,790.75,790.75,790.75,20,0,20.00
12/16/2002,04:21,790.75,790.75,790.75,790.75,5,0,5.00
12/16/2002,04:22,790.75,790.75,790.25,790.25,4,1,5.00
12/16/2002,04:31,790.75,790.75,790.25,790.25,1,1,2.00
12/16/2002,04:32,790.75,790.75,790.75,790.75,8,0,8.00
12/16/2002,04:33,791.00,791.00,791.00,791.00,5,0,5.00
12/16/2002,04:37,790.50,790.50,790.50,790.50,0,2,2.00
12/16/2002,04:41,790.75,790.75,790.75,790.75,8,0,8.00
12/16/2002,04:42,791.00,791.25,791.00,791.25,2,0,2.00
12/16/2002,04:43,791.75,791.75,791.75,791.75,12,0,12.00
12/16/2002,04:45,791.75,791.75,791.75,791.75,30,0,30.00
12/16/2002,04:47,791.25,791.25,791.25,791.25,0,30,30.00
12/16/2002,04:52,791.00,791.00,791.00,791.00,0,4,4.00
12/16/2002,04:54,791.00,791.00,791.00,791.00,0,1,1.00
12/16/2002,04:57,791.00,791.00,791.00,791.00,0,1,1.00
12/16/2002,04:58,790.75,790.75,790.75,790.75,0,6,6.00
12/16/2002,05:00,790.75,790.75,790.75,790.75,0,3,3.00
12/16/2002,05:01,791.00,791.00,791.00,791.00,3,0,3.00
12/16/2002,05:04,791.25,791.25,791.25,791.25,8,0,8.00
12/16/2002,05:05,791.00,791.00,791.00,791.00,0,1,1.00
12/16/2002,05:14,790.75,790.75,790.50,790.75,1,4,5.00
12/16/2002,05:29,790.75,790.75,790.75,790.75,2,0,2.00
12/16/2002,05:30,790.75,790.75,790.75,790.75,2,0,2.00
12/16/2002,05:36,791.00,791.00,791.00,791.00,10,0,10.00
12/16/2002,05:37,791.00,791.00,791.00,791.00,5,0,5.00
12/16/2002,05:48,791.50,791.50,791.50,791.50,1,0,1.00
12/16/2002,05:50,792.00,792.25,792.00,792.25,15,0,15.00
12/16/2002,05:57,791.75,791.75,791.75,791.75,0,5,5.00
12/16/2002,05:59,791.50,791.75,791.50,791.75,8,2,10.00
12/16/2002,06:02,792.25,792.25,792.25,792.25,1,0,1.00
12/16/2002,06:03,792.50,792.50,792.50,792.50,9,0,9.00
12/16/2002,06:04,792.50,792.75,792.50,792.75,22,0,22.00
12/16/2002,06:09,792.50,792.50,792.50,792.50,0,5,5.00
12/16/2002,06:14,792.75,792.75,792.75,792.75,1,0,1.00
12/16/2002,06:15,792.25,792.25,792.25,792.25,0,2,2.00
12/16/2002,06:16,792.25,792.25,792.25,792.25,0,1,1.00
12/16/2002,06:17,793.00,793.00,793.00,793.00,1,0,1.00
12/16/2002,06:19,792.50,792.50,792.50,792.50,0,1,1.00
12/16/2002,06:25,792.00,792.00,792.00,792.00,0,4,4.00
12/16/2002,06:26,791.50,791.50,791.50,791.50,0,8,8.00
12/16/2002,06:28,791.75,791.75,791.75,791.75,10,0,10.00
12/16/2002,06:31,791.75,791.75,791.75,791.75,10,0,10.00
12/16/2002,06:33,792.25,792.25,792.25,792.25,1,0,1.00
12/16/2002,06:35,792.50,792.50,792.50,792.50,21,0,21.00
12/16/2002,06:39,792.25,792.25,792.25,792.25,0,4,4.00
12/16/2002,06:40,791.75,791.75,791.75,791.75,0,5,5.00
12/16/2002,06:49,792.00,792.00,792.00,792.00,5,0,5.00
12/16/2002,06:51,792.00,792.00,792.00,792.00,3,0,3.00
12/16/2002,06:55,792.25,792.25,792.25,792.25,1,0,1.00
12/16/2002,06:57,792.50,792.50,792.50,792.50,1,0,1.00
12/16/2002,06:58,792.25,792.25,792.25,792.25,0,1,1.00
12/16/2002,07:01,792.00,792.50,792.00,792.50,27,1,28.00
12/16/2002,07:03,792.00,792.00,792.00,792.00,0,19,19.00
12/16/2002,07:06,792.00,792.00,792.00,792.00,0,1,1.00
12/16/2002,07:08,792.75,792.75,792.50,792.50,1,2,3.00
12/16/2002,07:10,792.50,792.75,792.50,792.75,4,2,6.00
12/16/2002,07:11,792.25,792.25,792.25,792.25,0,4,4.00
12/16/2002,07:12,792.50,792.50,792.50,792.50,30,0,30.00
12/16/2002,07:13,792.25,792.25,792.25,792.25,0,2,2.00
12/16/2002,07:16,792.50,792.50,792.50,792.50,1,0,1.00
12/16/2002,07:17,792.75,793.00,792.75,793.00,6,0,6.00
12/16/2002,07:19,792.50,792.50,792.00,792.00,0,2,2.00
12/16/2002,07:20,792.75,792.75,792.75,792.75,1,0,1.00
12/16/2002,07:21,792.00,792.00,792.00,792.00,0,7,7.00
12/16/2002,07:22,792.25,792.25,792.25,792.25,20,0,20.00
12/16/2002,07:25,791.25,791.50,791.25,791.50,2,12,14.00
12/16/2002,07:26,791.50,791.50,791.50,791.50,27,0,27.00
12/16/2002,07:29,791.25,791.25,791.25,791.25,0,3,3.00
12/16/2002,07:32,791.25,791.25,791.25,791.25,0,1,1.00
12/16/2002,07:35,790.75,790.75,790.75,790.75,0,6,6.00
12/16/2002,07:40,791.25,791.50,791.25,791.50,2,0,2.00
12/16/2002,07:41,790.75,790.75,790.75,790.75,0,2,2.00
12/16/2002,07:42,790.75,790.75,790.75,790.75,0,10,10.00
12/16/2002,07:44,790.75,790.75,790.75,790.75,0,1,1.00
12/16/2002,07:45,791.00,791.00,791.00,791.00,2,0,2.00
12/16/2002,07:48,791.00,791.00,791.00,791.00,2,0,2.00
12/16/2002,07:49,791.00,791.00,791.00,791.00,1,0,1.00
12/16/2002,07:50,791.25,791.25,791.25,791.25,5,0,5.00
12/16/2002,07:53,791.25,791.25,791.25,791.25,1,0,1.00
12/16/2002,07:56,791.50,791.50,791.50,791.50,6,0,6.00
12/16/2002,07:59,791.25,791.25,791.25,791.25,0,4,4.00
12/16/2002,08:00,791.50,791.50,791.25,791.25,4,5,9.00
12/16/2002,08:02,791.25,791.25,791.00,791.00,0,2,2.00
12/16/2002,08:03,790.75,790.75,790.75,790.75,0,11,11.00
12/16/2002,08:04,790.75,790.75,790.25,790.25,0,18,18.00
12/16/2002,08:05,790.25,790.25,790.25,790.25,0,1,1.00
12/16/2002,08:06,790.25,790.50,790.25,790.50,3,22,25.00
12/16/2002,08:08,790.25,790.25,790.00,790.00,0,3,3.00
12/16/2002,08:09,790.25,790.25,790.25,790.25,13,0,13.00
12/16/2002,08:10,790.25,790.25,790.00,790.00,10,31,41.00
12/16/2002,08:11,790.50,790.50,790.00,790.00,10,15,25.00
12/16/2002,08:12,790.50,790.50,790.50,790.50,4,0,4.00
12/16/2002,08:13,790.50,791.00,790.50,790.75,22,1,23.00
12/16/2002,08:14,790.75,790.75,790.75,790.75,0,1,1.00
12/16/2002,08:15,790.75,791.00,790.75,790.75,1,2,3.00
12/16/2002,08:16,790.75,790.75,790.75,790.75,0,16,16.00
12/16/2002,08:17,791.00,791.00,791.00,791.00,1,0,1.00
12/16/2002,08:21,790.75,790.75,790.75,790.75,0,1,1.00
12/16/2002,08:24,790.25,790.25,790.25,790.25,0,27,27.00
12/16/2002,08:25,790.50,790.50,790.50,790.50,1,0,1.00
12/16/2002,08:27,790.25,790.50,790.25,790.50,5,5,10.00
12/16/2002,08:28,790.75,791.25,790.75,791.25,2,0,2.00
12/16/2002,08:29,791.25,791.25,791.00,791.00,39,1,40.00
12/16/2002,08:30,790.75,791.00,790.75,791.00,7,22,29.00
12/16/2002,08:31,791.50,791.50,790.75,791.50,22,35,57.00
12/16/2002,08:32,791.25,791.25,790.50,790.50,8,20,28.00
12/16/2002,08:33,790.50,791.25,790.00,791.25,34,17,51.00
12/16/2002,08:34,791.00,791.75,790.75,791.25,103,27,130.00
12/16/2002,08:35,791.50,792.00,791.50,791.50,35,7,42.00
12/16/2002,08:36,791.25,792.25,791.25,791.50,31,17,48.00
12/16/2002,08:37,791.50,792.75,791.50,792.00,50,9,59.00
12/16/2002,08:38,792.00,792.00,791.50,792.00,11,8,19.00
12/16/2002,08:39,792.00,792.25,791.00,791.00,5,10,15.00
12/16/2002,08:40,791.00,791.75,790.75,791.75,28,23,51.00
12/16/2002,08:41,791.50,791.50,791.00,791.25,3,64,67.00
12/16/2002,08:42,791.00,791.75,791.00,791.50,58,7,65.00
12/16/2002,08:43,791.75,791.75,790.75,791.25,21,30,51.00
12/16/2002,08:44,791.25,791.75,791.00,791.75,8,5,13.00
12/16/2002,08:45,792.00,792.00,791.50,791.75,19,23,42.00
12/16/2002,08:46,791.25,792.25,791.25,792.25,3,5,8.00
12/16/2002,08:47,792.25,793.25,792.00,793.00,117,143,260.00
12/16/2002,08:48,793.00,793.25,792.50,793.00,93,24,117.00
12/16/2002,08:49,793.00,793.50,792.75,793.50,8,7,15.00
12/16/2002,08:50,793.50,793.50,792.75,792.75,6,18,24.00
12/16/2002,08:51,792.75,794.00,792.75,793.75,144,85,229.00
12/16/2002,08:52,793.75,794.00,793.25,793.50,79,48,127.00
12/16/2002,08:53,793.50,793.75,793.25,793.75,62,3,65.00
12/16/2002,08:54,793.50,793.75,793.25,793.50,9,4,13.00
12/16/2002,08:55,793.50,793.50,793.25,793.50,13,2,15.00
12/16/2002,08:56,793.50,793.50,792.75,793.00,12,19,31.00
12/16/2002,08:57,793.25,793.25,793.00,793.25,7,3,10.00
12/16/2002,08:58,793.50,793.50,793.50,793.50,2,0,2.00
12/16/2002,08:59,793.50,794.00,793.25,794.00,11,1,12.00
12/16/2002,09:00,794.25,795.00,793.75,794.50,51,16,67.00
12/16/2002,09:01,794.75,795.25,794.50,795.00,72,46,118.00
12/16/2002,09:02,795.00,795.00,794.00,794.75,51,10,61.00
12/16/2002,09:03,794.50,795.50,794.50,795.25,14,9,23.00
12/16/2002,09:04,795.25,795.75,795.00,795.00,13,10,23.00
12/16/2002,09:05,795.00,795.75,794.75,795.75,30,32,62.00
12/16/2002,09:06,795.25,795.75,795.25,795.25,94,14,108.00
12/16/2002,09:07,795.50,796.50,795.50,796.50,141,0,141.00
12/16/2002,09:08,796.75,797.25,796.50,797.00,21,14,35.00
12/16/2002,09:09,796.75,797.75,796.75,797.75,25,10,35.00
12/16/2002,09:10,797.75,798.00,797.00,797.25,37,37,74.00
12/16/2002,09:11,797.25,798.00,797.00,797.25,35,10,45.00
12/16/2002,09:12,797.00,797.25,796.75,796.75,27,24,51.00
12/16/2002,09:13,796.75,797.00,796.75,797.00,9,4,13.00
12/16/2002,09:14,797.00,797.25,796.25,797.25,26,3,29.00
12/16/2002,09:15,796.75,797.00,796.75,797.00,2,3,5.00
12/16/2002,09:16,796.75,797.25,796.75,797.25,1,1,2.00
12/16/2002,09:17,797.50,797.75,797.25,797.25,12,12,24.00
12/16/2002,09:18,797.25,798.25,797.25,797.75,81,69,150.00
12/16/2002,09:19,798.25,798.25,797.50,797.75,13,8,21.00
12/16/2002,09:20,797.75,797.75,797.00,797.50,3,13,16.00
12/16/2002,09:21,797.25,797.50,797.25,797.50,20,8,28.00
12/16/2002,09:22,797.50,797.50,797.00,797.00,12,9,21.00
12/16/2002,09:23,797.00,797.25,796.25,796.50,11,22,33.00
12/16/2002,09:24,796.25,796.50,796.25,796.50,3,23,26.00
12/16/2002,09:25,796.75,797.50,796.75,797.50,50,1,51.00
12/16/2002,09:26,797.25,797.75,797.00,797.00,4,28,32.00
12/16/2002,09:27,797.00,797.00,796.50,797.00,9,6,15.00
12/16/2002,09:28,797.25,797.25,796.75,796.75,7,8,15.00
12/16/2002,09:29,796.75,797.25,796.25,797.25,8,15,23.00
12/16/2002,09:30,797.25,797.25,797.00,797.00,8,20,28.00
12/16/2002,09:31,796.75,797.75,796.75,797.75,12,3,15.00
12/16/2002,09:32,797.75,797.75,797.25,797.25,4,43,47.00
12/16/2002,09:33,797.00,797.50,797.00,797.50,2,1,3.00
12/16/2002,09:34,797.00,797.00,797.00,797.00,0,1,1.00
12/16/2002,09:35,797.25,797.25,797.25,797.25,6,0,6.00
12/16/2002,09:36,797.50,798.00,797.50,797.75,46,12,58.00
12/16/2002,09:37,798.25,798.25,798.25,798.25,10,0,10.00
12/16/2002,09:38,798.50,798.50,797.50,797.75,20,6,26.00
12/16/2002,09:39,797.50,798.25,797.50,798.25,5,2,7.00
12/16/2002,09:40,798.00,799.00,798.00,798.75,147,14,161.00
12/16/2002,09:41,798.75,799.25,798.50,799.25,101,3,104.00
12/16/2002,09:42,799.25,799.25,798.50,799.00,61,21,82.00
12/16/2002,09:43,798.75,798.75,798.75,798.75,0,21,21.00
12/16/2002,09:44,798.50,799.00,798.50,798.75,9,21,30.00
12/16/2002,09:45,799.00,799.75,799.00,799.75,76,8,84.00
12/16/2002,09:46,800.00,800.25,799.75,800.00,72,12,84.00
12/16/2002,09:47,800.25,800.50,799.75,800.25,25,9,34.00
12/16/2002,09:48,799.75,800.00,799.75,799.75,39,8,47.00
12/16/2002,09:49,799.50,799.75,799.50,799.50,2,9,11.00
12/16/2002,09:50,799.50,799.75,799.50,799.75,8,6,14.00
12/16/2002,09:51,800.25,800.25,799.75,799.75,4,6,10.00
12/16/2002,09:52,799.75,800.00,799.75,800.00,11,2,13.00
12/16/2002,09:53,800.00,800.25,799.75,799.75,7,4,11.00
12/16/2002,09:54,800.00,800.00,800.00,800.00,1,0,1.00
12/16/2002,09:55,799.75,800.00,799.75,800.00,1,4,5.00
12/16/2002,09:56,799.75,800.00,799.50,799.75,13,42,55.00
12/16/2002,09:57,799.50,799.50,798.75,799.00,12,34,46.00
12/16/2002,09:58,799.25,799.25,799.00,799.25,9,11,20.00
12/16/2002,09:59,799.25,799.50,799.25,799.50,7,0,7.00
12/16/2002,10:00,799.25,799.75,799.25,799.50,6,2,8.00
12/16/2002,10:01,799.50,801.00,799.50,801.00,64,0,64.00
12/16/2002,10:02,801.25,801.25,800.75,801.00,60,29,89.00
12/16/2002,10:03,800.75,801.75,800.75,801.75,35,7,42.00
12/16/2002,10:04,801.75,802.00,801.50,801.75,54,9,63.00
12/16/2002,10:05,801.75,801.75,801.00,801.00,0,60,60.00
12/16/2002,10:06,801.00,801.50,801.00,801.50,17,1,18.00
12/16/2002,10:07,801.75,801.75,801.50,801.75,32,4,36.00
12/16/2002,10:08,801.50,801.75,801.50,801.75,1,1,2.00
12/16/2002,10:09,801.75,802.25,801.75,802.25,33,0,33.00
12/16/2002,10:11,802.00,802.00,801.50,801.50,0,61,61.00
12/16/2002,10:12,801.50,801.50,800.75,800.75,0,16,16.00
12/16/2002,10:13,801.00,801.25,800.75,800.75,6,19,25.00
12/16/2002,10:14,801.00,801.00,800.75,800.75,1,5,6.00
12/16/2002,10:15,800.75,801.00,800.50,801.00,11,20,31.00
12/16/2002,10:16,800.75,801.00,800.75,801.00,5,1,6.00
12/16/2002,10:17,801.00,801.50,801.00,801.50,16,0,16.00
12/16/2002,10:18,801.50,802.00,801.50,802.00,22,2,24.00
12/16/2002,10:19,802.00,802.00,801.50,801.50,5,2,7.00
12/16/2002,10:20,801.25,801.25,801.00,801.00,0,29,29.00
12/16/2002,10:21,801.00,801.50,801.00,801.50,14,11,25.00
12/16/2002,10:22,801.50,801.50,801.25,801.25,4,7,11.00
12/16/2002,10:23,801.00,801.50,800.75,801.25,10,9,19.00
12/16/2002,10:24,801.00,801.25,800.75,801.00,2,11,13.00
12/16/2002,10:25,800.75,801.00,800.75,801.00,2,5,7.00
12/16/2002,10:26,801.25,801.50,801.25,801.50,39,0,39.00
12/16/2002,10:27,801.50,801.75,801.25,801.50,7,3,10.00
12/16/2002,10:28,801.50,801.75,801.50,801.75,12,0,12.00
12/16/2002,10:29,801.25,801.25,800.75,800.75,10,11,21.00
12/16/2002,10:30,800.75,801.00,800.75,801.00,1,7,8.00
12/16/2002,10:31,801.50,803.25,801.50,803.25,258,18,276.00
12/16/2002,10:32,803.00,803.50,803.00,803.50,18,4,22.00
12/16/2002,10:33,803.25,803.25,802.75,802.75,1,30,31.00
12/16/2002,10:34,803.00,803.25,803.00,803.25,8,10,18.00
12/16/2002,10:35,803.00,803.00,802.75,803.00,5,21,26.00
12/16/2002,10:36,802.75,803.25,802.75,803.25,23,1,24.00
12/16/2002,10:37,803.00,803.25,803.00,803.00,50,25,75.00
12/16/2002,10:38,803.00,803.25,802.75,803.25,1,10,11.00
12/16/2002,10:39,802.75,802.75,802.50,802.50,0,25,25.00
12/16/2002,10:40,802.50,803.25,802.50,803.25,53,17,70.00
12/16/2002,10:41,803.25,803.50,803.00,803.50,32,2,34.00
12/16/2002,10:42,803.75,804.00,803.25,803.25,82,54,136.00
12/16/2002,10:43,803.50,803.50,803.25,803.25,2,3,5.00
12/16/2002,10:44,803.25,803.50,803.25,803.50,30,10,40.00
12/16/2002,10:45,803.00,803.00,803.00,803.00,0,1,1.00
12/16/2002,10:46,803.25,803.75,803.25,803.25,6,16,22.00
12/16/2002,10:47,803.25,803.75,803.25,803.50,1,9,10.00
12/16/2002,10:48,803.50,803.50,803.25,803.50,1,72,73.00
12/16/2002,10:49,803.50,803.75,803.25,803.75,18,2,20.00
12/16/2002,10:50,803.75,803.75,803.50,803.50,2,22,24.00
12/16/2002,10:51,803.50,803.50,803.00,803.00,0,21,21.00
12/16/2002,10:52,803.25,803.25,803.25,803.25,5,0,5.00
12/16/2002,10:53,803.25,803.25,803.25,803.25,40,0,40.00
12/16/2002,10:54,803.00,803.25,802.50,802.50,42,73,115.00
12/16/2002,10:55,802.75,802.75,802.75,802.75,6,0,6.00
12/16/2002,10:56,803.25,803.25,802.75,802.75,3,5,8.00
12/16/2002,10:57,803.00,803.25,803.00,803.25,99,0,99.00
12/16/2002,10:58,803.75,804.25,803.50,804.25,35,5,40.00
12/16/2002,10:59,804.25,804.50,804.00,804.50,80,4,84.00
12/16/2002,11:00,804.75,805.25,804.50,805.25,268,104,372.00
12/16/2002,11:01,805.25,806.00,805.00,805.75,340,74,414.00
12/16/2002,11:02,805.75,805.75,805.50,805.50,0,18,18.00
12/16/2002,11:03,805.50,806.00,805.25,806.00,43,20,63.00
12/16/2002,11:04,806.00,806.00,805.75,806.00,5,19,24.00
12/16/2002,11:05,806.00,806.00,805.75,805.75,9,10,19.00
12/16/2002,11:06,805.50,805.75,805.00,805.50,12,4,16.00
12/16/2002,11:07,805.00,805.25,804.50,804.75,5,15,20.00
12/16/2002,11:08,805.00,805.00,804.75,805.00,5,1,6.00
12/16/2002,11:09,805.00,805.00,805.00,805.00,4,0,4.00
12/16/2002,11:10,805.00,805.00,804.75,805.00,7,2,9.00
12/16/2002,11:11,804.75,805.00,804.75,804.75,1,8,9.00
12/16/2002,11:12,805.00,805.00,804.75,804.75,1,16,17.00
12/16/2002,11:13,804.75,804.75,804.50,804.50,0,11,11.00
12/16/2002,11:14,804.75,805.50,804.75,805.50,9,0,9.00
12/16/2002,11:15,805.25,805.25,805.25,805.25,0,4,4.00
12/16/2002,11:16,805.00,805.00,804.25,804.75,1,20,21.00
12/16/2002,11:17,804.75,804.75,804.75,804.75,2,0,2.00
12/16/2002,11:18,804.50,804.50,804.50,804.50,0,5,5.00
12/16/2002,11:19,804.50,804.50,804.50,804.50,0,3,3.00
12/16/2002,11:20,805.25,805.75,805.25,805.75,7,1,8.00
12/16/2002,11:21,805.50,805.50,805.00,805.00,9,10,19.00
12/16/2002,11:22,805.00,805.00,804.75,804.75,0,8,8.00
12/16/2002,11:23,804.50,804.50,804.00,804.25,2,10,12.00
12/16/2002,11:24,804.75,804.75,804.75,804.75,2,0,2.00
12/16/2002,11:25,804.75,804.75,804.25,804.25,6,7,13.00
12/16/2002,11:26,804.25,804.25,804.25,804.25,0,21,21.00
12/16/2002,11:28,804.25,804.25,804.00,804.00,0,6,6.00
12/16/2002,11:29,804.25,804.50,804.25,804.50,4,0,4.00
12/16/2002,11:30,804.75,805.25,804.75,805.25,3,0,3.00
12/16/2002,11:31,805.25,805.50,805.25,805.25,82,15,97.00
12/16/2002,11:32,804.75,804.75,804.75,804.75,0,52,52.00
12/16/2002,11:34,805.00,805.00,804.75,804.75,1,11,12.00
12/16/2002,11:35,804.75,804.75,804.75,804.75,0,1,1.00
12/16/2002,11:36,804.75,804.75,804.75,804.75,0,1,1.00
12/16/2002,11:37,804.75,804.75,804.75,804.75,0,6,6.00
12/16/2002,11:38,805.00,805.00,805.00,805.00,7,0,7.00
12/16/2002,11:39,805.00,805.00,804.75,804.75,2,4,6.00
12/16/2002,11:40,804.50,804.50,804.25,804.25,0,14,14.00
12/16/2002,11:41,804.25,804.50,804.25,804.50,3,1,4.00
12/16/2002,11:42,804.50,804.50,804.00,804.00,3,3,6.00
12/16/2002,11:43,804.00,804.25,804.00,804.25,10,6,16.00
12/16/2002,11:44,804.00,804.00,803.75,804.00,8,56,64.00
12/16/2002,11:45,804.00,804.25,803.75,803.75,3,10,13.00
12/16/2002,11:46,803.75,804.00,803.75,804.00,1,13,14.00
12/16/2002,11:47,803.75,803.75,803.50,803.75,1,4,5.00
12/16/2002,11:48,803.50,803.50,803.00,803.00,0,216,216.00
12/16/2002,11:49,803.25,803.50,803.25,803.50,8,0,8.00
12/16/2002,11:50,803.00,803.25,803.00,803.00,1,2,3.00
12/16/2002,11:51,803.25,803.25,803.00,803.25,9,1,10.00
12/16/2002,11:52,803.50,803.50,803.50,803.50,8,0,8.00
12/16/2002,11:54,803.75,804.00,803.75,803.75,5,3,8.00
12/16/2002,11:56,803.75,803.75,803.75,803.75,0,10,10.00
12/16/2002,11:57,803.75,804.00,803.75,803.75,2,38,40.00
12/16/2002,11:58,803.50,803.50,803.50,803.50,0,1,1.00
12/16/2002,11:59,803.25,803.50,803.25,803.25,4,2,6.00
12/16/2002,12:00,803.25,803.50,803.25,803.25,1,4,5.00
12/16/2002,12:01,803.75,804.25,803.75,804.25,17,0,17.00
12/16/2002,12:02,804.25,804.75,804.25,804.25,14,5,19.00
12/16/2002,12:03,804.75,804.75,804.75,804.75,7,0,7.00
12/16/2002,12:04,805.00,805.00,805.00,805.00,2,0,2.00
12/16/2002,12:05,805.00,805.00,804.50,804.50,9,10,19.00
12/16/2002,12:06,804.25,804.50,804.25,804.25,1,8,9.00
12/16/2002,12:07,804.25,804.25,804.00,804.00,0,12,12.00
12/16/2002,12:08,803.75,803.75,803.75,803.75,0,2,2.00
12/16/2002,12:09,803.75,804.00,803.50,803.50,2,10,12.00
12/16/2002,12:10,803.50,803.50,803.25,803.25,0,4,4.00
12/16/2002,12:11,803.25,803.50,803.25,803.25,5,22,27.00
12/16/2002,12:12,803.50,803.50,803.50,803.50,5,0,5.00
12/16/2002,12:13,803.25,803.25,803.00,803.00,0,16,16.00
12/16/2002,12:14,803.25,803.25,803.25,803.25,12,0,12.00
12/16/2002,12:15,803.50,803.50,803.50,803.50,2,0,2.00
12/16/2002,12:16,803.75,803.75,803.75,803.75,2,0,2.00
12/16/2002,12:17,803.50,803.50,803.25,803.50,6,8,14.00
12/16/2002,12:18,804.00,804.25,804.00,804.25,22,0,22.00
12/16/2002,12:19,804.50,804.50,804.50,804.50,40,0,40.00
12/16/2002,12:20,804.25,804.50,804.25,804.50,1,3,4.00
12/16/2002,12:21,804.50,804.50,804.50,804.50,3,0,3.00
12/16/2002,12:22,804.25,804.25,804.25,804.25,0,1,1.00
12/16/2002,12:23,803.75,803.75,803.50,803.50,0,8,8.00
12/16/2002,12:24,803.50,803.50,803.50,803.50,0,2,2.00
12/16/2002,12:26,803.50,803.50,803.50,803.50,0,22,22.00
12/16/2002,12:27,803.50,803.50,803.50,803.50,0,2,2.00
12/16/2002,12:28,803.75,803.75,803.50,803.50,11,2,13.00
12/16/2002,12:29,803.75,803.75,803.75,803.75,1,0,1.00
12/16/2002,12:30,803.75,803.75,803.50,803.50,5,18,23.00
12/16/2002,12:31,803.25,803.25,803.00,803.00,0,30,30.00
12/16/2002,12:32,802.75,803.00,802.75,803.00,15,8,23.00
12/16/2002,12:33,803.00,803.00,802.25,802.50,47,17,64.00
12/16/2002,12:34,802.50,802.75,802.50,802.50,2,1,3.00
12/16/2002,12:35,802.50,802.50,802.50,802.50,0,11,11.00
12/16/2002,12:36,802.50,802.75,802.50,802.75,3,20,23.00
12/16/2002,12:37,802.50,802.75,802.50,802.50,1,4,5.00
12/16/2002,12:39,802.75,802.75,802.75,802.75,1,0,1.00
12/16/2002,12:40,802.75,802.75,802.75,802.75,50,0,50.00
12/16/2002,12:41,802.50,802.50,802.25,802.50,1,29,30.00
12/16/2002,12:42,802.50,802.50,802.50,802.50,1,0,1.00
12/16/2002,12:43,802.75,802.75,802.75,802.75,1,0,1.00
12/16/2002,12:44,803.00,803.00,802.75,803.00,23,1,24.00
12/16/2002,12:45,803.00,803.00,803.00,803.00,1,0,1.00
12/16/2002,12:46,803.00,803.00,803.00,803.00,1,0,1.00
12/16/2002,12:47,802.75,802.75,802.75,802.75,0,1,1.00
12/16/2002,12:48,802.25,802.75,802.25,802.25,1,2,3.00
12/16/2002,12:49,802.50,802.75,802.25,802.25,2,2,4.00
12/16/2002,12:50,802.50,802.50,802.50,802.50,3,0,3.00
12/16/2002,12:51,802.50,802.50,802.50,802.50,8,0,8.00
12/16/2002,12:52,802.50,802.50,802.50,802.50,21,0,21.00
12/16/2002,12:53,802.50,802.50,802.25,802.25,2,2,4.00
12/16/2002,12:54,802.50,803.25,802.50,803.25,65,0,65.00
12/16/2002,12:55,803.25,803.75,803.25,803.75,4,1,5.00
12/16/2002,12:56,803.50,803.75,803.50,803.75,8,3,11.00
12/16/2002,12:57,804.25,804.75,804.25,804.75,27,0,27.00
12/16/2002,12:58,804.75,804.75,804.25,804.75,101,3,104.00
12/16/2002,12:59,804.50,804.50,804.25,804.25,0,19,19.00
12/16/2002,13:00,804.25,804.50,804.25,804.50,1,10,11.00
12/16/2002,13:01,804.50,805.00,804.50,805.00,14,1,15.00
12/16/2002,13:02,804.75,804.75,804.75,804.75,0,1,1.00
12/16/2002,13:03,804.50,804.50,804.50,804.50,0,1,1.00
12/16/2002,13:04,804.50,804.75,804.50,804.75,1,1,2.00
12/16/2002,13:05,804.75,804.75,804.75,804.75,1,0,1.00
12/16/2002,13:06,804.25,804.25,804.25,804.25,0,2,2.00
12/16/2002,13:07,804.25,804.25,804.25,804.25,0,2,2.00
12/16/2002,13:08,804.50,804.50,804.50,804.50,2,0,2.00
12/16/2002,13:09,804.50,804.50,804.50,804.50,1,0,1.00
12/16/2002,13:10,804.50,804.75,804.50,804.75,4,0,4.00
12/16/2002,13:11,805.50,805.75,805.50,805.75,6,0,6.00
12/16/2002,13:12,805.75,805.75,805.50,805.50,2,14,16.00
12/16/2002,13:13,805.25,805.25,804.75,805.00,5,36,41.00
12/16/2002,13:14,805.25,805.25,805.00,805.25,27,2,29.00
12/16/2002,13:15,805.00,805.00,804.75,804.75,0,5,5.00
12/16/2002,13:16,804.75,804.75,804.25,804.25,0,11,11.00
12/16/2002,13:17,804.25,804.50,804.00,804.50,11,3,14.00
12/16/2002,13:18,804.50,804.50,804.50,804.50,1,0,1.00
12/16/2002,13:19,804.25,804.25,804.00,804.25,1,2,3.00
12/16/2002,13:20,804.50,805.50,804.50,805.50,50,0,50.00
12/16/2002,13:21,805.50,805.75,804.75,805.25,4,14,18.00
12/16/2002,13:22,805.25,805.25,805.25,805.25,1,0,1.00
12/16/2002,13:23,804.25,804.25,803.75,803.75,0,10,10.00
12/16/2002,13:24,804.25,804.50,804.25,804.50,2,0,2.00
12/16/2002,13:26,804.50,804.50,804.25,804.25,8,2,10.00
12/16/2002,13:27,804.25,804.25,804.25,804.25,0,2,2.00
12/16/2002,13:28,804.25,804.50,804.25,804.50,3,2,5.00
12/16/2002,13:29,804.75,805.25,804.50,805.00,15,9,24.00
12/16/2002,13:30,805.50,805.50,804.75,804.75,2,6,8.00
12/16/2002,13:31,805.25,806.00,805.25,806.00,14,10,24.00
12/16/2002,13:32,806.00,806.00,805.75,805.75,1,8,9.00
12/16/2002,13:33,805.50,805.50,805.25,805.50,1,4,5.00
12/16/2002,13:35,805.25,805.50,805.00,805.00,1,27,28.00
12/16/2002,13:36,805.00,805.25,805.00,805.25,1,1,2.00
12/16/2002,13:37,805.00,805.00,804.75,804.75,0,4,4.00
12/16/2002,13:39,804.50,804.50,804.50,804.50,0,1,1.00
12/16/2002,13:40,804.75,804.75,804.50,804.75,6,1,7.00
12/16/2002,13:41,804.75,805.75,804.75,805.75,8,0,8.00
12/16/2002,13:42,805.50,805.75,805.25,805.25,1,11,12.00
12/16/2002,13:43,805.50,806.00,805.50,806.00,35,0,35.00
12/16/2002,13:44,806.00,806.00,805.25,805.25,2,7,9.00
12/16/2002,13:45,804.75,804.75,804.75,804.75,0,1,1.00
12/16/2002,13:46,804.75,804.75,804.75,804.75,0,2,2.00
12/16/2002,13:47,804.50,804.50,804.50,804.50,0,6,6.00
12/16/2002,13:48,805.00,805.00,804.25,804.25,1,7,8.00
12/16/2002,13:49,804.75,804.75,804.50,804.50,6,20,26.00
12/16/2002,13:50,804.50,804.50,804.00,804.00,0,35,35.00
12/16/2002,13:51,804.00,804.00,803.25,803.50,3,32,35.00
12/16/2002,13:52,803.75,803.75,803.50,803.50,50,2,52.00
12/16/2002,13:53,803.50,803.75,803.50,803.50,3,3,6.00
12/16/2002,13:54,803.25,803.75,803.25,803.75,9,5,14.00
12/16/2002,13:55,803.50,803.50,803.50,803.50,0,3,3.00
12/16/2002,13:56,803.50,803.50,803.50,803.50,0,13,13.00
12/16/2002,13:57,803.25,803.25,803.25,803.25,0,12,12.00
12/16/2002,13:59,803.50,803.50,803.25,803.25,2,13,15.00
12/16/2002,14:00,803.00,803.00,802.50,802.75,3,36,39.00
12/16/2002,14:01,803.25,803.50,803.25,803.50,17,0,17.00
12/16/2002,14:02,803.25,804.50,803.25,804.50,11,2,13.00
12/16/2002,14:03,804.25,804.25,804.00,804.00,0,2,2.00
12/16/2002,14:04,804.50,804.75,804.25,804.25,6,1,7.00
12/16/2002,14:05,804.25,804.50,804.25,804.50,22,2,24.00
12/16/2002,14:06,804.25,804.50,804.25,804.50,1,1,2.00
12/16/2002,14:07,804.25,804.50,804.00,804.25,3,52,55.00
12/16/2002,14:08,804.25,804.75,804.25,804.50,9,2,11.00
12/16/2002,14:09,804.75,804.75,804.50,804.50,6,1,7.00
12/16/2002,14:10,804.50,805.50,804.50,805.50,13,2,15.00
12/16/2002,14:11,805.50,805.50,805.00,805.00,11,7,18.00
12/16/2002,14:12,805.00,805.00,805.00,805.00,0,2,2.00
12/16/2002,14:13,805.50,805.50,804.75,804.75,2,3,5.00
12/16/2002,14:14,805.25,805.25,805.25,805.25,2,0,2.00
12/16/2002,14:15,805.25,805.25,804.50,804.50,1,9,10.00
12/16/2002,14:16,804.75,804.75,804.75,804.75,52,0,52.00
12/16/2002,14:18,804.75,805.25,804.75,805.25,12,0,12.00
12/16/2002,14:19,805.50,806.75,805.50,806.75,95,3,98.00
12/16/2002,14:20,806.75,807.00,806.50,807.00,23,42,65.00
12/16/2002,14:21,807.00,807.25,806.75,807.25,31,8,39.00
12/16/2002,14:22,807.25,807.75,807.00,807.00,22,29,51.00
12/16/2002,14:23,807.75,808.00,807.50,807.50,21,13,34.00
12/16/2002,14:24,807.75,807.75,807.25,807.25,96,22,118.00
12/16/2002,14:25,807.50,807.50,807.00,807.25,15,2,17.00
12/16/2002,14:26,807.50,807.50,807.25,807.25,152,7,159.00
12/16/2002,14:27,807.25,807.50,807.25,807.50,1,1,2.00
12/16/2002,14:28,807.50,807.75,807.50,807.50,41,1,42.00
12/16/2002,14:29,807.75,807.75,807.75,807.75,41,0,41.00
12/16/2002,14:30,807.50,808.25,807.50,808.25,17,28,45.00
12/16/2002,14:31,808.25,808.25,807.50,808.00,5,12,17.00
12/16/2002,14:32,808.00,808.25,808.00,808.25,15,0,15.00
12/16/2002,14:33,808.00,808.75,808.00,808.50,115,23,138.00
12/16/2002,14:34,808.50,808.50,808.00,808.00,0,27,27.00
12/16/2002,14:35,807.75,808.00,807.75,808.00,1,1,2.00
12/16/2002,14:36,808.25,808.25,808.25,808.25,5,0,5.00
12/16/2002,14:38,807.75,807.75,807.50,807.75,16,14,30.00
12/16/2002,14:39,807.75,807.75,807.50,807.50,2,2,4.00
12/16/2002,14:40,807.50,807.75,807.50,807.75,8,1,9.00
12/16/2002,14:41,807.75,807.75,807.75,807.75,8,0,8.00
12/16/2002,14:42,807.75,807.75,807.50,807.75,14,1,15.00
12/16/2002,14:43,807.50,807.50,807.00,807.25,1,24,25.00
12/16/2002,14:44,807.00,807.50,807.00,807.25,6,8,14.00
12/16/2002,14:45,807.75,807.75,807.25,807.25,1,4,5.00
12/16/2002,14:46,807.50,807.50,807.50,807.50,6,0,6.00
12/16/2002,14:47,807.50,808.25,807.50,808.25,61,2,63.00
12/16/2002,14:48,808.00,808.50,808.00,808.50,10,6,16.00
12/16/2002,14:49,808.00,808.75,808.00,808.50,95,61,156.00
12/16/2002,14:50,808.50,809.25,808.50,809.25,53,21,74.00
12/16/2002,14:51,809.00,809.25,808.75,809.00,24,80,104.00
12/16/2002,14:52,809.00,809.00,808.50,808.50,3,78,81.00
12/16/2002,14:53,808.25,808.25,808.00,808.00,15,43,58.00
12/16/2002,14:54,808.00,808.25,808.00,808.00,1,22,23.00
12/16/2002,14:55,807.75,807.75,807.75,807.75,0,11,11.00
12/16/2002,14:56,807.75,808.50,807.75,808.25,22,17,39.00
12/16/2002,14:57,808.00,808.00,808.00,808.00,0,2,2.00
12/16/2002,14:58,808.50,809.00,808.50,809.00,45,2,47.00
12/16/2002,14:59,809.00,809.00,808.75,809.00,91,2,93.00
12/16/2002,15:00,809.00,809.25,809.00,809.25,27,0,27.00
12/16/2002,15:01,809.50,810.00,808.75,808.75,40,51,91.00
12/16/2002,15:02,808.50,808.50,808.25,808.25,2,70,72.00
12/16/2002,15:03,808.25,808.25,808.25,808.25,0,45,45.00
12/16/2002,15:04,808.50,809.00,808.50,809.00,12,0,12.00
12/16/2002,15:05,809.25,809.25,809.25,809.25,12,0,12.00
12/16/2002,15:06,809.25,809.75,809.25,809.50,7,4,11.00
12/16/2002,15:07,809.25,809.25,809.25,809.25,0,3,3.00
12/16/2002,15:08,809.75,810.00,809.75,810.00,7,3,10.00
12/16/2002,15:09,810.00,810.25,809.75,810.00,75,5,80.00
12/16/2002,15:10,809.75,809.75,809.75,809.75,0,10,10.00
12/16/2002,15:11,809.75,810.25,809.75,810.25,2,8,10.00
12/16/2002,15:12,810.50,810.75,810.50,810.50,4,6,10.00
12/16/2002,15:13,810.50,810.75,810.50,810.50,1,3,4.00
12/16/2002,15:14,810.50,810.75,810.25,810.25,1,7,8.00
12/16/2002,15:15,810.00,810.50,808.75,809.00,106,33,139.00
12/16/2002,15:16,808.75,808.75,808.75,808.75,0,6,6.00
12/16/2002,15:49,809.00,809.00,809.00,809.00,3,0,3.00
12/16/2002,15:57,809.75,809.75,809.75,809.75,3,0,3.00
12/16/2002,15:58,809.75,810.00,809.75,810.00,9,0,9.00
12/16/2002,15:59,809.75,809.75,809.75,809.75,0,1,1.00
12/16/2002,16:00,809.75,809.75,809.25,809.25,0,2,2.00
12/16/2002,20:21,810.25,810.25,810.25,810.25,0,8,8.00
12/16/2002,20:22,810.25,810.25,810.25,810.25,0,13,13.00
12/16/2002,20:30,810.50,810.50,810.50,810.50,1,0,1.00
12/16/2002,23:09,809.50,809.50,809.50,809.50,0,5,5.00
12/16/2002,23:24,809.75,809.75,809.75,809.75,5,0,5.00
12/17/2002,00:02,809.75,809.75,809.75,809.75,4,0,4.00
12/17/2002,00:03,809.25,809.25,809.25,809.25,0,3,3.00
12/17/2002,00:06,809.75,809.75,809.75,809.75,1,0,1.00
12/17/2002,00:40,809.50,809.75,809.50,809.75,4,1,5.00
12/17/2002,01:03,808.75,808.75,808.75,808.75,0,3,3.00
12/17/2002,01:11,809.00,809.00,809.00,809.00,1,0,1.00
12/17/2002,01:17,809.25,809.25,809.25,809.25,1,0,1.00
12/17/2002,01:28,809.25,809.25,809.00,809.00,1,1,2.00
12/17/2002,01:39,808.75,808.75,808.75,808.75,0,3,3.00
12/17/2002,01:45,808.25,808.25,808.25,808.25,0,2,2.00
12/17/2002,01:57,808.50,808.50,808.50,808.50,18,0,18.00
12/17/2002,01:58,808.25,808.25,808.25,808.25,0,2,2.00
12/17/2002,01:59,808.50,808.50,808.50,808.50,1,0,1.00
12/17/2002,02:02,808.50,808.50,808.50,808.50,1,0,1.00
12/17/2002,02:04,808.50,808.50,808.00,808.00,3,3,6.00
12/17/2002,02:07,807.75,807.75,807.75,807.75,0,1,1.00
12/17/2002,02:08,807.25,807.25,807.25,807.25,0,10,10.00
12/17/2002,02:09,807.25,807.25,807.25,807.25,0,2,2.00
12/17/2002,02:11,807.25,807.25,807.25,807.25,0,1,1.00
12/17/2002,02:14,807.25,807.25,807.25,807.25,0,1,1.00
12/17/2002,02:15,807.75,807.75,807.75,807.75,8,0,8.00
12/17/2002,02:16,807.75,807.75,807.75,807.75,25,0,25.00
12/17/2002,02:17,807.75,807.75,807.75,807.75,44,0,44.00
12/17/2002,02:23,808.25,808.25,808.25,808.25,1,0,1.00
12/17/2002,02:27,807.75,807.75,807.75,807.75,0,1,1.00
12/17/2002,02:29,807.00,807.00,806.75,806.75,0,15,15.00
12/17/2002,02:30,807.00,807.00,807.00,807.00,2,0,2.00
12/17/2002,02:34,807.25,807.25,807.25,807.25,3,0,3.00
12/17/2002,02:35,807.25,807.25,807.25,807.25,6,0,6.00
12/17/2002,02:39,807.25,807.50,807.25,807.50,2,0,2.00
12/17/2002,02:42,807.75,807.75,807.75,807.75,1,0,1.00
12/17/2002,02:48,807.50,807.75,807.50,807.75,5,5,10.00
12/17/2002,02:49,807.75,807.75,807.75,807.75,3,0,3.00
12/17/2002,02:55,808.00,808.00,808.00,808.00,3,0,3.00
12/17/2002,02:56,808.25,808.25,808.25,808.25,1,0,1.00
12/17/2002,02:58,808.00,809.50,808.00,809.50,13,1,14.00
12/17/2002,02:59,809.75,809.75,809.75,809.75,9,0,9.00
12/17/2002,03:12,806.75,806.75,806.75,806.75,0,6,6.00
12/17/2002,03:13,807.25,807.25,807.25,807.25,2,0,2.00
12/17/2002,03:20,806.75,806.75,806.75,806.75,0,1,1.00
12/17/2002,03:21,807.50,807.50,807.50,807.50,1,0,1.00
12/17/2002,03:22,806.75,806.75,806.75,806.75,0,1,1.00
12/17/2002,03:23,807.00,807.00,807.00,807.00,1,0,1.00
12/17/2002,03:34,807.00,807.00,807.00,807.00,1,0,1.00
12/17/2002,03:37,807.00,807.00,807.00,807.00,3,0,3.00
12/17/2002,03:44,807.00,807.00,807.00,807.00,1,0,1.00
12/17/2002,03:52,806.25,806.25,806.25,806.25,0,5,5.00
12/17/2002,04:05,805.75,806.00,805.75,805.75,14,56,70.00
12/17/2002,04:06,805.75,805.75,805.75,805.75,0,25,25.00
12/17/2002,04:10,805.75,805.75,805.75,805.75,0,1,1.00
12/17/2002,04:12,805.50,805.50,805.50,805.50,0,1,1.00
12/17/2002,04:17,805.75,805.75,805.75,805.75,7,0,7.00
12/17/2002,04:19,805.75,805.75,805.75,805.75,5,0,5.00
12/17/2002,04:36,806.00,806.00,805.75,805.75,13,7,20.00
12/17/2002,04:37,806.00,806.25,806.00,806.25,4,0,4.00
12/17/2002,04:38,806.00,806.00,806.00,806.00,0,1,1.00
12/17/2002,04:40,806.25,806.25,806.25,806.25,1,0,1.00
12/17/2002,04:43,806.00,806.00,806.00,806.00,0,1,1.00
12/17/2002,04:44,806.25,806.25,806.25,806.25,6,0,6.00
12/17/2002,04:45,806.75,806.75,806.75,806.75,1,0,1.00
12/17/2002,05:02,806.50,806.50,806.50,806.50,0,2,2.00
12/17/2002,05:07,806.50,806.50,806.50,806.50,0,1,1.00
12/17/2002,05:09,806.50,806.50,806.50,806.50,0,9,9.00
12/17/2002,05:12,805.75,805.75,805.75,805.75,0,1,1.00
12/17/2002,05:13,805.75,805.75,805.75,805.75,0,2,2.00
12/17/2002,05:15,805.50,805.50,805.50,805.50,0,40,40.00
12/17/2002,05:17,805.25,805.25,805.25,805.25,0,20,20.00
12/17/2002,05:18,805.00,805.00,805.00,805.00,0,20,20.00
12/17/2002,05:19,805.00,805.00,805.00,805.00,0,7,7.00
12/17/2002,05:21,805.00,805.00,805.00,805.00,0,1,1.00
12/17/2002,05:22,805.25,805.25,805.00,805.00,20,6,26.00
12/17/2002,05:25,805.75,805.75,805.75,805.75,2,0,2.00
12/17/2002,05:34,805.50,805.50,805.50,805.50,0,1,1.00
12/17/2002,05:41,805.50,805.75,805.50,805.75,3,1,4.00
12/17/2002,05:45,805.25,805.25,805.25,805.25,0,2,2.00
12/17/2002,05:46,805.00,805.00,805.00,805.00,0,3,3.00
12/17/2002,05:48,805.25,805.25,805.25,805.25,1,0,1.00
12/17/2002,06:03,805.50,805.50,805.50,805.50,10,0,10.00
12/17/2002,06:04,805.50,805.50,805.50,805.50,6,0,6.00
12/17/2002,06:08,805.75,806.00,805.75,806.00,20,0,20.00
12/17/2002,06:10,805.50,805.50,805.50,805.50,0,15,15.00
12/17/2002,06:12,806.25,806.25,806.00,806.00,2,18,20.00
12/17/2002,06:17,806.00,806.00,806.00,806.00,0,1,1.00
12/17/2002,06:19,806.00,806.75,806.00,806.75,20,5,25.00
12/17/2002,06:20,807.50,807.50,807.50,807.50,2,0,2.00
12/17/2002,06:23,807.25,807.75,807.25,807.75,17,4,21.00
12/17/2002,06:24,807.50,807.50,807.50,807.50,0,2,2.00
12/17/2002,06:26,807.50,807.75,807.50,807.75,58,2,60.00
12/17/2002,06:27,807.75,807.75,807.75,807.75,6,0,6.00
12/17/2002,06:30,807.50,807.50,807.50,807.50,0,2,2.00
12/17/2002,06:31,807.25,807.25,807.25,807.25,0,3,3.00
12/17/2002,06:32,807.00,807.00,806.75,806.75,0,4,4.00
12/17/2002,06:34,807.00,807.25,807.00,807.25,20,0,20.00
12/17/2002,06:39,806.75,806.75,806.75,806.75,0,1,1.00
12/17/2002,06:44,806.50,806.50,806.50,806.50,0,2,2.00
12/17/2002,06:49,806.25,806.25,806.25,806.25,0,1,1.00
12/17/2002,06:53,806.50,806.50,806.50,806.50,3,0,3.00
12/17/2002,06:54,806.75,806.75,806.75,806.75,2,0,2.00
12/17/2002,06:58,807.00,807.25,807.00,807.25,13,0,13.00
12/17/2002,06:59,806.75,807.00,806.75,807.00,5,4,9.00
12/17/2002,07:00,806.75,806.75,806.75,806.75,0,1,1.00
12/17/2002,07:03,807.00,807.00,807.00,807.00,1,0,1.00
12/17/2002,07:04,807.00,807.00,807.00,807.00,2,0,2.00
12/17/2002,07:10,807.50,807.50,807.50,807.50,26,0,26.00
12/17/2002,07:13,807.25,807.50,807.25,807.50,131,2,133.00
12/17/2002,07:15,807.50,807.50,807.50,807.50,2,0,2.00
12/17/2002,07:16,807.75,807.75,807.75,807.75,148,0,148.00
12/17/2002,07:17,808.00,808.00,808.00,808.00,1,0,1.00
12/17/2002,07:19,807.75,807.75,807.25,807.25,0,21,21.00
12/17/2002,07:20,807.25,808.00,807.25,808.00,3,44,47.00
12/17/2002,07:22,808.00,808.00,808.00,808.00,14,0,14.00
12/17/2002,07:23,808.25,808.50,808.25,808.50,6,0,6.00
12/17/2002,07:25,808.25,808.50,808.25,808.50,20,2,22.00
12/17/2002,07:26,808.50,808.50,808.50,808.50,1,0,1.00
12/17/2002,07:27,808.75,808.75,808.75,808.75,1,0,1.00
12/17/2002,07:31,808.75,809.75,808.75,809.75,13,0,13.00
12/17/2002,07:32,810.00,810.25,810.00,810.00,2,1,3.00
12/17/2002,07:33,809.75,809.75,807.50,807.50,0,4,4.00
12/17/2002,07:34,808.00,808.00,808.00,808.00,2,0,2.00
12/17/2002,07:36,808.75,809.00,808.75,809.00,7,0,7.00
12/17/2002,07:37,808.25,808.25,807.25,807.50,1,6,7.00
12/17/2002,07:40,808.25,808.75,808.25,808.75,7,0,7.00
12/17/2002,07:42,808.25,808.25,807.75,807.75,0,125,125.00
12/17/2002,07:43,807.50,807.75,807.50,807.75,4,1,5.00
12/17/2002,07:44,807.50,807.50,807.50,807.50,0,1,1.00
12/17/2002,07:45,807.75,807.75,807.75,807.75,12,0,12.00
12/17/2002,07:46,807.75,808.00,807.75,808.00,3,0,3.00
12/17/2002,07:49,808.25,808.25,806.00,806.00,2,20,22.00
12/17/2002,07:50,806.00,806.00,806.00,806.00,0,23,23.00
12/17/2002,07:51,806.25,806.25,806.25,806.25,5,0,5.00
12/17/2002,07:52,806.75,806.75,806.75,806.75,4,0,4.00
12/17/2002,07:53,806.25,806.25,806.25,806.25,0,2,2.00
12/17/2002,07:54,805.75,806.25,805.75,806.25,179,3,182.00
12/17/2002,07:56,806.25,806.25,806.25,806.25,1,0,1.00
12/17/2002,07:57,806.50,806.75,806.25,806.25,2,2,4.00
12/17/2002,07:58,806.75,806.75,806.75,806.75,1,0,1.00
12/17/2002,07:59,806.75,806.75,806.75,806.75,2,0,2.00
12/17/2002,08:02,806.75,806.75,806.25,806.25,26,3,29.00
12/17/2002,08:03,806.50,807.00,806.50,807.00,3,0,3.00
12/17/2002,08:05,807.00,807.00,807.00,807.00,15,0,15.00
12/17/2002,08:06,807.50,807.50,807.50,807.50,3,0,3.00
12/17/2002,08:07,807.25,807.25,807.25,807.25,0,3,3.00
12/17/2002,08:10,806.75,806.75,806.50,806.50,0,5,5.00
12/17/2002,08:11,806.75,806.75,806.75,806.75,11,0,11.00
12/17/2002,08:12,806.75,806.75,806.75,806.75,4,0,4.00
12/17/2002,08:16,807.00,807.25,807.00,807.25,3,0,3.00
12/17/2002,08:17,807.00,807.75,807.00,807.75,8,1,9.00
12/17/2002,08:18,807.75,807.75,807.75,807.75,8,0,8.00
12/17/2002,08:19,807.25,807.75,807.25,807.75,1,18,19.00
12/17/2002,08:20,807.75,808.25,807.75,808.25,15,0,15.00
12/17/2002,08:21,808.00,808.00,807.75,808.00,1,12,13.00
12/17/2002,08:23,807.75,807.75,807.75,807.75,0,1,1.00
12/17/2002,08:25,808.00,808.00,808.00,808.00,6,0,6.00
12/17/2002,08:26,807.75,807.75,806.75,806.75,0,4,4.00
12/17/2002,08:27,806.50,807.00,806.50,807.00,2,1,3.00
12/17/2002,08:28,806.75,807.00,806.50,806.50,6,7,13.00
12/17/2002,08:29,806.50,806.50,806.25,806.25,0,2,2.00
12/17/2002,08:30,806.25,806.25,806.00,806.25,14,45,59.00
12/17/2002,08:31,806.00,806.25,805.25,805.25,11,74,85.00
12/17/2002,08:32,805.75,805.75,805.00,805.75,11,39,50.00
12/17/2002,08:33,805.75,806.75,805.75,806.50,14,2,16.00
12/17/2002,08:34,806.25,806.25,805.75,805.75,0,11,11.00
12/17/2002,08:35,806.25,806.25,805.50,805.75,9,10,19.00
12/17/2002,08:36,805.75,806.25,805.75,806.25,32,195,227.00
12/17/2002,08:37,806.00,806.50,806.00,806.50,21,6,27.00
12/17/2002,08:38,806.50,807.50,806.50,807.50,7,1,8.00
12/17/2002,08:39,807.50,807.75,807.25,807.75,7,14,21.00
12/17/2002,08:40,807.50,808.50,807.50,807.75,9,32,41.00
12/17/2002,08:41,808.25,808.50,807.50,807.75,6,6,12.00
12/17/2002,08:42,807.75,808.00,807.25,808.00,3,9,12.00
12/17/2002,08:43,807.50,808.00,806.75,807.25,12,78,90.00
12/17/2002,08:44,807.25,807.25,807.25,807.25,1,0,1.00
12/17/2002,08:45,808.00,808.25,807.25,807.75,34,88,122.00
12/17/2002,08:46,808.00,808.75,808.00,808.25,210,3,213.00
12/17/2002,08:47,808.50,808.50,807.75,807.75,2,39,41.00
12/17/2002,08:48,807.75,808.50,807.75,808.50,66,2,68.00
12/17/2002,08:49,808.50,808.75,808.00,808.25,13,12,25.00
12/17/2002,08:50,808.75,808.75,808.50,808.50,1,15,16.00
12/17/2002,08:51,808.25,808.50,808.00,808.50,44,12,56.00
12/17/2002,08:52,808.50,809.25,808.50,808.75,37,6,43.00
12/17/2002,08:53,808.75,808.75,808.50,808.50,0,12,12.00
12/17/2002,08:54,808.25,808.25,807.25,807.25,2,147,149.00
12/17/2002,08:55,807.25,807.25,807.25,807.25,0,54,54.00
12/17/2002,08:56,807.25,807.50,807.00,807.00,5,15,20.00
12/17/2002,08:57,807.25,807.25,806.75,807.00,2,58,60.00
12/17/2002,08:58,807.25,807.25,807.25,807.25,47,0,47.00
12/17/2002,08:59,807.75,807.75,807.75,807.75,2,0,2.00
12/17/2002,09:00,807.75,808.50,807.75,808.25,3,7,10.00
12/17/2002,09:01,808.75,809.00,808.50,808.50,8,5,13.00
12/17/2002,09:02,808.00,808.75,808.00,808.75,3,1,4.00
12/17/2002,09:03,808.75,809.00,808.25,809.00,13,8,21.00
12/17/2002,09:04,809.00,809.00,809.00,809.00,6,0,6.00
12/17/2002,09:05,808.75,808.75,808.50,808.75,1,15,16.00
12/17/2002,09:06,809.25,809.25,807.75,807.75,4,38,42.00
12/17/2002,09:07,807.75,808.25,807.75,807.75,3,4,7.00
12/17/2002,09:08,807.75,807.75,807.25,807.50,25,6,31.00
12/17/2002,09:09,807.50,807.75,807.25,807.25,220,4,224.00
12/17/2002,09:10,807.25,807.50,807.00,807.25,6,4,10.00
12/17/2002,09:11,807.50,807.50,807.50,807.50,5,0,5.00
12/17/2002,09:12,807.75,807.75,807.25,807.25,2,6,8.00
12/17/2002,09:13,807.75,807.75,807.75,807.75,3,0,3.00
12/17/2002,09:14,807.75,807.75,807.75,807.75,13,0,13.00
12/17/2002,09:15,807.50,807.50,807.25,807.25,1,97,98.00
12/17/2002,09:16,807.50,808.25,807.50,808.25,54,2,56.00
12/17/2002,09:17,808.50,808.50,808.25,808.25,23,2,25.00
12/17/2002,09:18,808.25,808.50,808.00,808.25,7,10,17.00
12/17/2002,09:19,808.50,809.00,808.50,808.75,97,7,104.00
12/17/2002,09:20,809.00,809.00,808.75,808.75,3,2,5.00
12/17/2002,09:21,809.25,809.75,809.25,809.50,27,12,39.00
12/17/2002,09:22,809.50,810.00,809.00,809.75,11,60,71.00
12/17/2002,09:23,809.75,809.75,809.25,809.75,3,42,45.00
12/17/2002,09:24,809.50,809.50,809.25,809.25,0,18,18.00
12/17/2002,09:25,809.50,809.75,809.00,809.00,61,8,69.00
12/17/2002,09:26,808.75,809.25,808.75,808.75,3,29,32.00
12/17/2002,09:27,809.25,809.25,808.75,808.75,1,13,14.00
12/17/2002,09:28,808.75,808.75,808.50,808.75,1,24,25.00
12/17/2002,09:29,808.50,808.50,807.75,807.75,0,73,73.00
12/17/2002,09:30,807.50,807.75,807.25,807.25,2,6,8.00
12/17/2002,09:31,807.25,807.50,806.75,807.00,10,5,15.00
12/17/2002,09:32,806.75,807.00,806.50,806.75,5,20,25.00
12/17/2002,09:33,806.75,806.75,806.25,806.75,1,3,4.00
12/17/2002,09:34,806.75,807.25,806.50,806.75,4,1,5.00
12/17/2002,09:35,806.50,807.25,806.50,807.25,21,12,33.00
12/17/2002,09:36,807.25,807.25,806.50,806.50,1,8,9.00
12/17/2002,09:37,806.25,806.25,805.75,805.75,1,24,25.00
12/17/2002,09:38,805.25,805.75,805.25,805.50,6,23,29.00
12/17/2002,09:39,805.25,805.25,804.25,804.50,8,53,61.00
12/17/2002,09:40,804.75,804.75,804.25,804.50,2,16,18.00
12/17/2002,09:41,804.75,805.00,804.25,804.75,6,7,13.00
12/17/2002,09:42,804.75,805.00,804.50,804.75,2,7,9.00
12/17/2002,09:43,805.00,805.00,805.00,805.00,8,0,8.00
12/17/2002,09:44,805.25,805.25,805.00,805.00,6,6,12.00
12/17/2002,09:45,805.50,805.50,805.00,805.00,1,15,16.00
12/17/2002,09:46,805.00,805.50,805.00,805.50,3,1,4.00
12/17/2002,09:48,805.75,806.00,805.75,805.75,10,1,11.00
12/17/2002,09:49,805.50,805.50,805.25,805.25,0,17,17.00
12/17/2002,09:50,804.75,805.25,804.75,804.75,5,2,7.00
12/17/2002,09:51,804.75,804.75,804.25,804.50,1,62,63.00
12/17/2002,09:52,804.75,805.00,804.50,805.00,9,2,11.00
12/17/2002,09:54,805.50,805.50,805.25,805.50,4,1,5.00
12/17/2002,09:55,805.00,805.00,804.50,804.50,0,3,3.00
12/17/2002,09:56,804.25,804.25,803.50,803.50,8,28,36.00
12/17/2002,09:57,803.50,803.75,802.50,802.50,36,101,137.00
12/17/2002,09:58,802.25,802.75,802.25,802.75,133,209,342.00
12/17/2002,09:59,802.50,803.00,802.50,802.75,11,18,29.00
12/17/2002,10:00,802.75,802.75,802.25,802.75,39,22,61.00
12/17/2002,10:01,802.50,803.25,802.50,803.25,17,18,35.00
12/17/2002,10:02,803.00,803.25,803.00,803.00,11,33,44.00
12/17/2002,10:03,802.75,803.00,802.75,802.75,2,8,10.00
12/17/2002,10:04,803.00,803.25,803.00,803.25,2,0,2.00
12/17/2002,10:05,803.25,803.25,802.50,802.50,9,11,20.00
12/17/2002,10:06,803.00,803.50,803.00,803.50,3,0,3.00
12/17/2002,10:07,803.50,803.75,803.50,803.75,12,0,12.00
12/17/2002,10:08,803.25,803.25,803.00,803.25,1,4,5.00
12/17/2002,10:09,804.00,804.00,803.50,804.00,8,1,9.00
12/17/2002,10:10,804.00,804.00,803.50,803.50,4,4,8.00
12/17/2002,10:11,804.00,804.00,804.00,804.00,3,0,3.00
12/17/2002,10:12,803.50,803.50,803.50,803.50,0,40,40.00
12/17/2002,10:13,803.50,803.75,803.50,803.50,2,16,18.00
12/17/2002,10:14,803.25,803.25,803.25,803.25,0,15,15.00
12/17/2002,10:15,803.00,803.25,803.00,803.25,1,9,10.00
12/17/2002,10:16,803.25,803.25,803.25,803.25,9,0,9.00
12/17/2002,10:17,803.00,803.00,803.00,803.00,0,4,4.00
12/17/2002,10:18,803.50,803.50,803.50,803.50,1,0,1.00
12/17/2002,10:19,803.50,803.75,803.50,803.75,2,0,2.00
12/17/2002,10:20,803.75,803.75,803.75,803.75,3,0,3.00
12/17/2002,10:22,803.50,803.50,803.00,803.00,0,40,40.00
12/17/2002,10:23,803.75,803.75,803.75,803.75,1,0,1.00
12/17/2002,10:24,803.25,803.25,803.25,803.25,0,99,99.00
12/17/2002,10:25,803.75,804.00,803.75,803.75,106,6,112.00
12/17/2002,10:26,803.50,803.50,803.50,803.50,0,2,2.00
12/17/2002,10:27,804.00,804.00,804.00,804.00,8,0,8.00
12/17/2002,10:28,804.25,804.25,803.75,804.25,14,1,15.00
12/17/2002,10:29,803.75,803.75,803.50,803.75,20,3,23.00
12/17/2002,10:30,803.50,803.75,803.50,803.75,7,3,10.00
12/17/2002,10:31,804.25,804.25,803.50,803.50,1,7,8.00
12/17/2002,10:32,803.50,804.00,803.50,804.00,1,1,2.00
12/17/2002,10:33,803.75,804.00,803.75,804.00,1,2,3.00
12/17/2002,10:34,803.75,803.75,803.50,803.50,0,5,5.00
12/17/2002,10:35,803.50,804.00,803.50,804.00,3,1,4.00
12/17/2002,10:36,803.75,803.75,803.50,803.75,10,21,31.00
12/17/2002,10:37,803.75,803.75,803.50,803.50,2,15,17.00
12/17/2002,10:38,804.00,804.00,804.00,804.00,1,0,1.00
12/17/2002,10:39,804.00,804.25,804.00,804.25,8,0,8.00
12/17/2002,10:40,804.50,805.00,804.50,805.00,26,0,26.00
12/17/2002,10:41,805.00,805.50,804.75,805.25,59,9,68.00
12/17/2002,10:42,805.25,805.50,805.25,805.50,35,6,41.00
12/17/2002,10:43,805.75,806.00,805.75,805.75,7,1,8.00
12/17/2002,10:44,806.00,806.00,805.50,805.50,1,2,3.00
12/17/2002,10:45,805.50,805.50,805.50,805.50,0,3,3.00
12/17/2002,10:46,805.50,805.50,805.50,805.50,0,2,2.00
12/17/2002,10:47,805.50,806.00,805.50,805.50,10,3,13.00
12/17/2002,10:48,805.75,805.75,805.25,805.25,5,35,40.00
12/17/2002,10:49,805.50,805.75,805.50,805.75,6,0,6.00
12/17/2002,10:50,805.50,805.50,805.50,805.50,0,5,5.00
12/17/2002,10:51,805.50,805.50,805.50,805.50,0,4,4.00
12/17/2002,10:52,805.75,805.75,805.75,805.75,6,0,6.00
12/17/2002,10:53,805.50,805.50,805.50,805.50,0,1,1.00
12/17/2002,10:55,805.75,805.75,805.75,805.75,30,0,30.00
12/17/2002,10:57,805.75,805.75,805.75,805.75,14,0,14.00
12/17/2002,10:58,805.75,805.75,805.75,805.75,6,0,6.00
12/17/2002,11:00,805.75,805.75,805.75,805.75,1,0,1.00
12/17/2002,11:01,805.75,806.50,805.75,806.50,11,0,11.00
12/17/2002,11:02,806.50,806.50,806.25,806.25,1,1,2.00
12/17/2002,11:03,805.75,806.00,805.50,805.50,4,2,6.00
12/17/2002,11:04,805.50,805.75,805.50,805.75,1,2,3.00
12/17/2002,11:05,805.25,805.50,804.75,804.75,1,27,28.00
12/17/2002,11:06,805.25,805.25,805.25,805.25,1,0,1.00
12/17/2002,11:07,805.00,805.00,805.00,805.00,0,10,10.00
12/17/2002,11:08,805.25,805.25,805.00,805.00,2,1,3.00
12/17/2002,11:09,805.50,805.50,805.00,805.00,1,1,2.00
12/17/2002,11:10,805.00,805.00,805.00,805.00,0,5,5.00
12/17/2002,11:11,804.75,805.00,804.75,804.75,2,3,5.00
12/17/2002,11:13,804.50,804.50,804.50,804.50,0,3,3.00
12/17/2002,11:16,805.00,805.00,805.00,805.00,2,0,2.00
12/17/2002,11:17,805.00,805.00,804.75,804.75,1,4,5.00
12/17/2002,11:18,804.75,804.75,804.25,804.25,0,2,2.00
12/17/2002,11:19,804.50,804.50,804.50,804.50,2,0,2.00
12/17/2002,11:20,804.50,804.50,804.50,804.50,10,0,10.00
12/17/2002,11:21,804.50,804.50,804.50,804.50,31,0,31.00
12/17/2002,11:22,804.75,804.75,804.75,804.75,2,0,2.00
12/17/2002,11:24,805.50,805.50,805.50,805.50,2,0,2.00
12/17/2002,11:25,805.50,805.50,804.75,805.50,3,12,15.00
12/17/2002,11:26,805.00,805.50,805.00,805.50,1,4,5.00
12/17/2002,11:27,805.00,805.25,805.00,805.25,1,1,2.00
12/17/2002,11:28,805.00,805.00,805.00,805.00,0,10,10.00
12/17/2002,11:29,805.25,805.25,805.25,805.25,5,0,5.00
12/17/2002,11:31,805.00,805.00,804.75,804.75,0,3,3.00
12/17/2002,11:32,804.75,804.75,804.25,804.25,0,3,3.00
12/17/2002,11:33,804.00,804.00,803.50,803.75,7,20,27.00
12/17/2002,11:34,803.50,803.75,803.50,803.75,6,1,7.00
12/17/2002,11:35,803.75,804.00,803.75,803.75,7,55,62.00
12/17/2002,11:36,803.75,803.75,803.75,803.75,0,2,2.00
12/17/2002,11:37,804.00,804.25,804.00,804.00,6,2,8.00
12/17/2002,11:38,804.00,804.25,804.00,804.25,3,1,4.00
12/17/2002,11:39,804.25,804.75,804.25,804.75,2,0,2.00
12/17/2002,11:40,805.25,805.50,805.25,805.50,2,0,2.00
12/17/2002,11:41,805.50,805.75,805.50,805.50,7,1,8.00
12/17/2002,11:42,805.00,805.25,805.00,805.25,1,3,4.00
12/17/2002,11:43,805.75,806.00,805.75,806.00,5,0,5.00
12/17/2002,11:44,805.50,805.50,805.50,805.50,0,11,11.00
12/17/2002,11:45,805.50,805.50,805.50,805.50,0,6,6.00
12/17/2002,11:46,805.25,805.25,805.00,805.25,2,2,4.00
12/17/2002,11:47,805.50,805.75,805.50,805.75,3,0,3.00
12/17/2002,11:49,805.75,806.00,805.75,806.00,7,0,7.00
12/17/2002,11:50,805.75,805.75,805.25,805.25,0,8,8.00
12/17/2002,11:51,805.00,805.00,805.00,805.00,0,2,2.00
12/17/2002,11:52,804.75,804.75,804.75,804.75,0,5,5.00
12/17/2002,11:53,806.00,806.00,805.75,805.75,12,2,14.00
12/17/2002,11:54,805.75,805.75,805.75,805.75,0,15,15.00
12/17/2002,11:55,805.75,805.75,805.75,805.75,0,1,1.00
12/17/2002,11:57,806.00,806.00,805.50,805.75,3,5,8.00
12/17/2002,11:58,805.75,805.75,805.25,805.25,1,5,6.00
12/17/2002,11:59,805.25,805.25,805.25,805.25,0,2,2.00
12/17/2002,12:00,805.25,805.25,805.25,805.25,0,11,11.00
12/17/2002,12:01,805.75,806.25,805.75,806.25,14,0,14.00
12/17/2002,12:03,805.75,805.75,805.50,805.50,0,3,3.00
12/17/2002,12:05,805.50,805.75,805.50,805.75,1,1,2.00
12/17/2002,12:08,805.50,805.75,805.50,805.75,5,1,6.00
12/17/2002,12:10,805.75,805.75,805.25,805.25,1,7,8.00
12/17/2002,12:11,805.25,805.25,805.25,805.25,0,1,1.00
12/17/2002,12:13,805.25,805.25,805.25,805.25,0,6,6.00
12/17/2002,12:14,805.50,805.50,805.50,805.50,5,0,5.00
12/17/2002,12:17,805.75,805.75,805.75,805.75,1,0,1.00
12/17/2002,12:18,805.75,805.75,805.75,805.75,53,0,53.00
12/17/2002,12:19,805.75,805.75,805.50,805.50,2,2,4.00
12/17/2002,12:22,805.25,805.25,804.75,804.75,0,12,12.00
12/17/2002,12:23,804.75,805.00,804.75,805.00,3,12,15.00
12/17/2002,12:24,805.50,805.50,805.50,805.50,6,0,6.00
12/17/2002,12:25,805.50,805.50,805.50,805.50,1,0,1.00
12/17/2002,12:27,805.00,805.00,804.75,804.75,0,52,52.00
12/17/2002,12:28,804.00,804.00,804.00,804.00,0,2,2.00
12/17/2002,12:29,804.25,804.25,804.00,804.00,1,5,6.00
12/17/2002,12:30,803.75,804.00,803.50,803.75,11,8,19.00
12/17/2002,12:31,803.75,804.00,803.75,804.00,5,0,5.00
12/17/2002,12:32,803.50,804.25,803.50,804.25,8,2,10.00
12/17/2002,12:33,804.00,804.00,804.00,804.00,0,5,5.00
12/17/2002,12:34,804.00,804.00,804.00,804.00,0,4,4.00
12/17/2002,12:35,804.25,804.25,804.25,804.25,1,0,1.00
12/17/2002,12:36,804.25,804.25,804.25,804.25,11,0,11.00
12/17/2002,12:38,804.25,804.25,804.25,804.25,1,0,1.00
12/17/2002,12:39,804.25,804.25,804.25,804.25,7,0,7.00
12/17/2002,12:40,804.50,804.75,804.50,804.75,17,0,17.00
12/17/2002,12:41,804.75,804.75,804.75,804.75,3,0,3.00
12/17/2002,12:42,804.25,804.50,804.25,804.25,1,2,3.00
12/17/2002,12:43,804.25,804.25,804.25,804.25,0,5,5.00
12/17/2002,12:44,804.00,804.00,804.00,804.00,0,3,3.00
12/17/2002,12:45,804.00,804.00,804.00,804.00,0,9,9.00
12/17/2002,12:47,803.75,804.00,803.75,804.00,7,1,8.00
12/17/2002,12:48,803.75,803.75,803.75,803.75,0,6,6.00
12/17/2002,12:49,804.00,804.00,803.50,803.75,4,110,114.00
12/17/2002,12:50,803.50,803.50,803.25,803.25,0,3,3.00
12/17/2002,12:51,803.25,803.50,803.00,803.50,4,97,101.00
12/17/2002,12:52,803.75,804.50,803.75,804.50,9,0,9.00
12/17/2002,12:53,804.75,804.75,804.25,804.50,3,1,4.00
12/17/2002,12:54,804.25,804.25,804.25,804.25,0,3,3.00
12/17/2002,12:55,804.00,804.00,803.75,804.00,9,2,11.00
12/17/2002,12:56,804.25,804.25,804.00,804.00,1,1,2.00
12/17/2002,12:57,804.00,804.00,804.00,804.00,0,1,1.00
12/17/2002,12:58,803.50,803.50,803.00,803.25,1,10,11.00
12/17/2002,12:59,803.50,804.00,803.50,804.00,3,0,3.00
12/17/2002,13:00,803.75,804.25,803.75,804.25,2,5,7.00
12/17/2002,13:01,804.25,804.50,804.00,804.00,12,3,15.00
12/17/2002,13:02,804.00,804.00,804.00,804.00,0,1,1.00
12/17/2002,13:03,804.00,804.00,804.00,804.00,0,2,2.00
12/17/2002,13:04,804.00,804.00,803.25,803.25,0,23,23.00
12/17/2002,13:05,803.25,803.25,803.25,803.25,0,26,26.00
12/17/2002,13:06,803.00,803.25,803.00,803.25,4,1,5.00
12/17/2002,13:07,803.75,804.00,803.75,804.00,13,0,13.00
12/17/2002,13:09,804.00,804.00,803.50,803.50,2,1,3.00
12/17/2002,13:10,803.75,803.75,803.75,803.75,1,0,1.00
12/17/2002,13:11,803.75,804.00,803.75,804.00,46,0,46.00
12/17/2002,13:12,804.00,804.25,804.00,804.25,3,0,3.00
12/17/2002,13:13,804.00,804.00,804.00,804.00,0,2,2.00
12/17/2002,13:14,803.50,803.50,803.50,803.50,0,1,1.00
12/17/2002,13:15,803.75,803.75,803.75,803.75,13,0,13.00
12/17/2002,13:16,803.75,803.75,803.25,803.50,7,2,9.00
12/17/2002,13:17,803.00,803.25,802.75,802.75,1,10,11.00
12/17/2002,13:18,803.25,803.50,803.25,803.50,41,0,41.00
12/17/2002,13:20,804.00,804.25,804.00,804.00,2,1,3.00
12/17/2002,13:21,803.50,803.50,803.50,803.50,0,2,2.00
12/17/2002,13:24,804.00,804.00,804.00,804.00,4,0,4.00
12/17/2002,13:25,804.25,805.00,804.25,805.00,20,0,20.00
12/17/2002,13:26,805.00,805.50,805.00,805.25,35,15,50.00
12/17/2002,13:27,805.50,805.75,805.25,805.75,20,4,24.00
12/17/2002,13:28,805.25,806.00,805.25,806.00,102,1,103.00
12/17/2002,13:29,805.75,805.75,805.75,805.75,0,2,2.00
12/17/2002,13:30,805.50,805.50,805.50,805.50,0,3,3.00
12/17/2002,13:31,805.75,805.75,805.50,805.50,1,1,2.00
12/17/2002,13:32,805.25,805.50,805.00,805.50,1,38,39.00
12/17/2002,13:33,805.50,805.50,805.50,805.50,1,0,1.00
12/17/2002,13:34,805.50,805.50,805.00,805.00,1,100,101.00
12/17/2002,13:35,805.50,805.50,805.00,805.00,1,2,3.00
12/17/2002,13:36,805.25,805.25,805.25,805.25,2,0,2.00
12/17/2002,13:38,805.25,805.25,805.00,805.00,2,12,14.00
12/17/2002,13:40,805.00,805.00,804.75,804.75,0,25,25.00
12/17/2002,13:41,805.25,805.25,805.00,805.00,2,1,3.00
12/17/2002,13:42,805.00,805.00,805.00,805.00,0,1,1.00
12/17/2002,13:43,805.25,805.50,805.25,805.50,3,0,3.00
12/17/2002,13:44,805.50,806.00,805.50,805.75,9,2,11.00
12/17/2002,13:45,805.50,805.50,804.25,804.25,0,46,46.00
12/17/2002,13:46,804.25,804.25,803.25,803.25,0,115,115.00
12/17/2002,13:47,803.25,803.25,803.25,803.25,0,35,35.00
12/17/2002,13:48,803.25,803.50,803.00,803.00,1,37,38.00
12/17/2002,13:49,803.00,803.25,803.00,803.25,1,2,3.00
12/17/2002,13:50,803.50,803.50,803.00,803.00,1,38,39.00
12/17/2002,13:51,803.00,803.25,803.00,803.25,1,1,2.00
12/17/2002,13:52,803.25,803.25,803.25,803.25,6,0,6.00
12/17/2002,13:53,803.25,803.50,803.25,803.50,8,0,8.00
12/17/2002,13:54,803.50,803.75,803.50,803.75,3,8,11.00
12/17/2002,13:55,803.75,804.00,803.75,804.00,3,0,3.00
12/17/2002,13:56,804.00,804.00,803.50,803.50,1,44,45.00
12/17/2002,13:57,803.25,803.75,803.25,803.75,5,3,8.00
12/17/2002,13:58,803.50,803.50,803.50,803.50,0,20,20.00
12/17/2002,13:59,803.75,803.75,803.75,803.75,2,0,2.00
12/17/2002,14:00,803.75,803.75,803.50,803.50,21,1,22.00
12/17/2002,14:01,804.00,804.50,804.00,804.25,5,7,12.00
12/17/2002,14:02,804.00,804.00,803.25,803.25,0,14,14.00
12/17/2002,14:03,803.25,803.25,803.00,803.25,3,14,17.00
12/17/2002,14:04,803.50,803.50,803.50,803.50,2,0,2.00
12/17/2002,14:05,803.25,803.25,803.00,803.00,0,4,4.00
12/17/2002,14:06,803.00,803.25,803.00,803.25,5,52,57.00
12/17/2002,14:07,803.00,803.25,803.00,803.25,3,70,73.00
12/17/2002,14:09,803.25,803.25,803.25,803.25,1,0,1.00
12/17/2002,14:10,803.50,803.75,803.50,803.50,32,20,52.00
12/17/2002,14:11,803.25,803.75,803.25,803.50,8,9,17.00
12/17/2002,14:12,804.25,804.50,804.25,804.50,3,0,3.00
12/17/2002,14:13,804.25,804.50,804.25,804.50,11,2,13.00
12/17/2002,14:14,804.50,804.75,804.25,804.25,3,6,9.00
12/17/2002,14:15,804.25,804.50,804.25,804.50,5,1,6.00
12/17/2002,14:16,804.50,804.50,804.50,804.50,1,0,1.00
12/17/2002,14:17,804.25,804.50,804.25,804.50,4,8,12.00
12/17/2002,14:18,804.25,804.25,804.00,804.00,0,8,8.00
12/17/2002,14:19,804.25,804.25,804.25,804.25,1,0,1.00
12/17/2002,14:20,804.25,804.25,804.25,804.25,4,0,4.00
12/17/2002,14:21,804.25,804.25,804.25,804.25,1,0,1.00
12/17/2002,14:23,804.25,804.25,804.25,804.25,45,0,45.00
12/17/2002,14:24,803.50,803.50,803.25,803.25,0,3,3.00
12/17/2002,14:25,803.25,803.25,802.75,803.25,2,6,8.00
12/17/2002,14:26,803.00,803.00,802.25,802.25,5,19,24.00
12/17/2002,14:27,802.25,803.25,802.25,803.25,4,84,88.00
12/17/2002,14:28,803.00,803.25,803.00,803.00,1,4,5.00
12/17/2002,14:29,803.00,803.00,803.00,803.00,0,1,1.00
12/17/2002,14:30,803.00,803.00,802.75,802.75,0,6,6.00
12/17/2002,14:31,802.75,802.75,802.00,802.00,0,3,3.00
12/17/2002,14:32,801.75,802.00,801.50,801.50,12,67,79.00
12/17/2002,14:33,801.50,801.50,801.00,801.00,0,53,53.00
12/17/2002,14:34,800.75,801.25,800.75,801.25,9,11,20.00
12/17/2002,14:35,801.50,801.50,801.25,801.25,6,3,9.00
12/17/2002,14:36,801.25,801.25,801.25,801.25,0,4,4.00
12/17/2002,14:37,801.50,801.50,801.25,801.25,7,1,8.00
12/17/2002,14:38,801.25,801.75,801.00,801.75,3,43,46.00
12/17/2002,14:39,801.75,801.75,801.25,801.25,4,11,15.00
12/17/2002,14:40,801.50,801.50,801.25,801.50,19,5,24.00
12/17/2002,14:41,801.50,801.50,800.75,800.75,6,12,18.00
12/17/2002,14:42,801.25,801.25,800.75,801.00,10,2,12.00
12/17/2002,14:43,801.00,801.00,800.25,800.75,18,24,42.00
12/17/2002,14:45,800.75,801.00,800.50,800.50,2,3,5.00
12/17/2002,14:46,800.50,800.50,800.25,800.25,4,67,71.00
12/17/2002,14:47,800.50,801.00,800.50,801.00,49,0,49.00
12/17/2002,14:48,800.75,800.75,800.00,800.00,3,13,16.00
12/17/2002,14:49,801.00,801.00,800.50,800.50,4,4,8.00
12/17/2002,14:50,800.75,801.25,800.75,801.25,29,0,29.00
12/17/2002,14:51,801.00,801.75,801.00,801.75,43,2,45.00
12/17/2002,14:52,801.50,801.75,801.00,801.50,2,3,5.00
12/17/2002,14:53,801.75,801.75,801.50,801.50,3,3,6.00
12/17/2002,14:54,801.25,801.75,801.25,801.75,5,7,12.00
12/17/2002,14:55,801.75,801.75,801.75,801.75,1,0,1.00
12/17/2002,14:56,801.50,801.75,801.25,801.50,32,103,135.00
12/17/2002,14:57,801.50,802.00,801.50,802.00,102,1,103.00
12/17/2002,14:58,801.75,802.00,801.75,802.00,1,100,101.00
12/17/2002,14:59,802.00,802.00,801.50,801.75,4,52,56.00
12/17/2002,15:00,801.50,802.00,801.50,802.00,4,4,8.00
12/17/2002,15:01,801.75,801.75,801.25,801.50,18,138,156.00
12/17/2002,15:02,801.50,802.00,801.50,802.00,2,4,6.00
12/17/2002,15:03,802.00,802.00,801.75,802.00,40,35,75.00
12/17/2002,15:04,801.75,801.75,801.75,801.75,0,36,36.00
12/17/2002,15:05,801.75,801.75,801.75,801.75,0,2,2.00
12/17/2002,15:06,801.75,801.75,801.75,801.75,0,15,15.00
12/17/2002,15:07,801.75,802.00,801.75,802.00,6,2,8.00
12/17/2002,15:08,801.75,801.75,801.75,801.75,0,1,1.00
12/17/2002,15:09,802.00,802.00,801.75,801.75,2,19,21.00
12/17/2002,15:10,801.50,801.50,801.00,801.50,6,18,24.00
12/17/2002,15:11,801.75,801.75,801.75,801.75,5,0,5.00
12/17/2002,15:12,801.50,802.00,801.50,802.00,2,2,4.00
12/17/2002,15:13,801.75,802.00,801.75,802.00,2,1,3.00
12/17/2002,15:14,801.75,801.75,801.25,801.25,0,26,26.00
12/17/2002,15:15,801.50,801.50,801.00,801.00,2,19,21.00
12/17/2002,15:46,802.25,802.75,802.25,802.75,19,0,19.00
12/17/2002,15:48,802.50,802.50,802.50,802.50,0,2,2.00
12/17/2002,15:50,802.75,802.75,802.75,802.75,5,0,5.00
12/17/2002,15:51,802.25,802.50,802.25,802.50,5,2,7.00
12/17/2002,17:34,801.25,801.25,801.25,801.25,0,5,5.00
12/17/2002,17:42,801.00,801.00,801.00,801.00,0,1,1.00
12/17/2002,17:43,801.25,801.25,801.25,801.25,1,0,1.00
12/17/2002,17:46,801.50,801.50,801.50,801.50,1,0,1.00
12/17/2002,17:54,801.25,801.25,801.25,801.25,0,1,1.00
12/17/2002,18:51,801.75,801.75,801.75,801.75,5,0,5.00
12/17/2002,19:08,801.75,801.75,801.75,801.75,2,0,2.00
12/17/2002,19:09,801.75,801.75,801.75,801.75,1,0,1.00
12/17/2002,19:10,802.00,802.00,802.00,802.00,1,0,1.00
12/17/2002,19:54,801.75,801.75,801.75,801.75,0,2,2.00
12/17/2002,20:28,801.75,801.75,801.75,801.75,0,2,2.00
12/17/2002,20:38,802.00,802.00,802.00,802.00,2,0,2.00
12/17/2002,21:12,801.75,801.75,801.75,801.75,0,1,1.00
12/17/2002,21:13,802.00,802.00,802.00,802.00,1,0,1.00
12/17/2002,23:47,800.50,800.50,800.50,800.50,0,5,5.00
12/18/2002,00:27,800.00,800.00,800.00,800.00,0,2,2.00
12/18/2002,00:52,800.00,800.00,800.00,800.00,0,1,1.00
12/18/2002,01:48,799.75,799.75,799.75,799.75,0,1,1.00
12/18/2002,01:49,799.75,799.75,799.75,799.75,0,5,5.00
12/18/2002,01:51,799.75,799.75,799.75,799.75,0,9,9.00
12/18/2002,01:52,800.25,800.25,800.25,800.25,2,0,2.00
12/18/2002,01:56,799.50,799.50,799.25,799.25,0,2,2.00
12/18/2002,01:58,799.75,799.75,799.75,799.75,1,0,1.00
12/18/2002,01:59,799.75,799.75,799.75,799.75,1,0,1.00
12/18/2002,02:00,800.25,800.25,800.25,800.25,1,0,1.00
12/18/2002,02:09,800.25,800.25,800.00,800.00,1,1,2.00
12/18/2002,02:19,799.50,799.50,799.50,799.50,0,5,5.00
12/18/2002,02:26,799.75,799.75,799.75,799.75,4,0,4.00
12/18/2002,02:28,799.25,799.25,799.25,799.25,0,2,2.00
12/18/2002,02:30,799.25,799.25,799.25,799.25,0,1,1.00
12/18/2002,02:35,799.25,799.25,799.25,799.25,0,3,3.00
12/18/2002,02:37,799.00,799.00,799.00,799.00,0,2,2.00
12/18/2002,02:40,798.75,798.75,798.75,798.75,0,7,7.00
12/18/2002,02:41,798.50,798.50,798.25,798.25,0,6,6.00
12/18/2002,02:42,798.25,798.25,798.25,798.25,0,6,6.00
12/18/2002,02:43,798.00,798.00,798.00,798.00,0,1,1.00
12/18/2002,02:44,797.75,797.75,797.75,797.75,0,34,34.00
12/18/2002,02:45,798.25,798.50,798.25,798.50,2,0,2.00
12/18/2002,02:49,797.75,797.75,797.75,797.75,0,10,10.00
12/18/2002,02:50,797.75,797.75,797.75,797.75,0,3,3.00
12/18/2002,03:01,798.75,798.75,798.75,798.75,2,0,2.00
12/18/2002,03:02,798.75,798.75,798.75,798.75,1,0,1.00
12/18/2002,03:03,798.75,798.75,798.75,798.75,4,0,4.00
12/18/2002,03:07,797.25,797.25,796.75,796.75,0,6,6.00
12/18/2002,03:10,797.25,797.25,797.25,797.25,10,0,10.00
12/18/2002,03:18,796.50,796.50,796.50,796.50,0,1,1.00
12/18/2002,03:19,796.25,796.25,795.75,795.75,0,7,7.00
12/18/2002,03:21,795.75,795.75,795.75,795.75,0,1,1.00
12/18/2002,03:22,796.25,796.25,796.25,796.25,1,0,1.00
12/18/2002,03:23,796.75,796.75,796.75,796.75,1,0,1.00
12/18/2002,03:24,796.25,796.25,796.25,796.25,0,2,2.00
12/18/2002,03:28,796.50,796.50,796.50,796.50,1,0,1.00
12/18/2002,03:31,796.75,797.25,796.75,797.25,2,0,2.00
12/18/2002,03:32,797.00,797.00,797.00,797.00,0,10,10.00
12/18/2002,03:37,796.75,796.75,796.75,796.75,0,1,1.00
12/18/2002,03:38,797.50,797.50,797.50,797.50,1,0,1.00
12/18/2002,03:41,796.75,796.75,796.75,796.75,0,3,3.00
12/18/2002,03:43,797.50,797.50,797.50,797.50,15,0,15.00
12/18/2002,03:44,797.50,797.50,797.50,797.50,12,0,12.00
12/18/2002,03:45,797.50,797.75,797.00,797.00,38,1,39.00
12/18/2002,03:47,797.00,797.25,797.00,797.25,1,1,2.00
12/18/2002,03:50,797.00,797.75,797.00,797.75,1,1,2.00
12/18/2002,03:51,797.75,797.75,797.75,797.75,2,0,2.00
12/18/2002,04:00,797.50,797.50,797.50,797.50,0,1,1.00
12/18/2002,04:02,797.25,797.25,796.75,796.75,0,6,6.00
12/18/2002,04:07,797.00,797.00,797.00,797.00,1,0,1.00
12/18/2002,04:11,798.00,798.25,798.00,798.25,20,0,20.00
12/18/2002,04:13,798.50,798.50,798.50,798.50,4,0,4.00
12/18/2002,04:14,798.25,798.25,798.25,798.25,0,14,14.00
12/18/2002,04:21,797.75,797.75,797.75,797.75,0,2,2.00
12/18/2002,04:46,797.75,797.75,797.75,797.75,0,1,1.00
12/18/2002,04:57,797.75,797.75,797.75,797.75,0,1,1.00
12/18/2002,04:58,797.75,797.75,797.75,797.75,0,1,1.00
12/18/2002,05:02,797.75,797.75,797.75,797.75,0,1,1.00
12/18/2002,05:12,797.50,797.50,797.50,797.50,0,1,1.00
12/18/2002,05:16,797.75,797.75,797.75,797.75,5,0,5.00
12/18/2002,05:20,797.75,797.75,797.75,797.75,1,0,1.00
12/18/2002,05:31,798.00,798.50,798.00,798.50,6,0,6.00
12/18/2002,05:34,798.00,798.00,798.00,798.00,0,1,1.00
12/18/2002,05:36,797.75,797.75,797.75,797.75,0,5,5.00
12/18/2002,05:39,797.75,797.75,797.75,797.75,0,5,5.00
12/18/2002,05:44,797.75,797.75,797.75,797.75,0,5,5.00
12/18/2002,05:52,797.25,797.25,797.25,797.25,0,7,7.00
12/18/2002,05:54,797.25,797.25,797.25,797.25,0,5,5.00
12/18/2002,05:55,797.25,797.25,797.25,797.25,0,1,1.00
12/18/2002,06:05,798.00,798.25,798.00,798.25,9,0,9.00
12/18/2002,06:16,798.25,798.25,798.25,798.25,1,0,1.00
12/18/2002,06:29,798.50,798.50,798.50,798.50,1,0,1.00
12/18/2002,06:35,798.75,798.75,798.75,798.75,8,0,8.00
12/18/2002,06:37,798.50,798.50,798.50,798.50,0,4,4.00
12/18/2002,06:41,798.25,798.25,798.25,798.25,0,5,5.00
12/18/2002,06:42,798.25,798.25,798.25,798.25,0,2,2.00
12/18/2002,06:52,798.25,798.25,798.25,798.25,0,5,5.00
12/18/2002,06:57,799.00,799.00,799.00,799.00,1,0,1.00
12/18/2002,06:59,798.25,798.25,798.25,798.25,0,1,1.00
12/18/2002,07:02,798.75,798.75,798.75,798.75,1,0,1.00
12/18/2002,07:03,798.75,798.75,798.75,798.75,1,0,1.00
12/18/2002,07:04,798.75,798.75,798.75,798.75,10,0,10.00
12/18/2002,07:14,797.75,797.75,797.75,797.75,0,1,1.00
12/18/2002,07:17,797.50,797.50,797.50,797.50,0,28,28.00
12/18/2002,07:18,797.25,797.25,797.25,797.25,0,1,1.00
12/18/2002,07:20,797.25,797.25,797.25,797.25,0,50,50.00
12/18/2002,07:22,797.00,797.00,796.50,796.50,0,28,28.00
12/18/2002,07:23,796.25,796.50,796.25,796.50,1,1,2.00
12/18/2002,07:24,796.50,796.50,796.50,796.50,1,0,1.00
12/18/2002,07:27,797.25,797.25,796.75,796.75,1,1,2.00
12/18/2002,07:28,796.25,796.25,796.25,796.25,0,2,2.00
12/18/2002,07:29,796.75,796.75,796.75,796.75,1,0,1.00
12/18/2002,07:30,796.75,796.75,796.75,796.75,1,0,1.00
12/18/2002,07:31,797.50,797.50,797.50,797.50,2,0,2.00
12/18/2002,07:32,797.50,797.50,797.00,797.00,2,5,7.00
12/18/2002,07:39,796.75,796.75,796.50,796.50,0,2,2.00
12/18/2002,07:40,796.75,796.75,796.75,796.75,6,0,6.00
12/18/2002,07:42,796.75,796.75,796.75,796.75,1,0,1.00
12/18/2002,07:50,796.75,796.75,796.75,796.75,1,0,1.00
12/18/2002,07:52,797.50,797.50,797.50,797.50,10,0,10.00
12/18/2002,07:57,797.00,797.00,797.00,797.00,0,15,15.00
12/18/2002,08:00,797.25,797.25,797.00,797.00,1,2,3.00
12/18/2002,08:02,797.50,797.50,797.50,797.50,1,0,1.00
12/18/2002,08:03,797.75,797.75,797.75,797.75,1,0,1.00
12/18/2002,08:05,797.50,797.50,797.25,797.25,0,7,7.00
12/18/2002,08:06,796.75,797.25,796.75,797.25,4,9,13.00
12/18/2002,08:09,797.00,797.00,797.00,797.00,0,5,5.00
12/18/2002,08:11,797.25,797.50,797.25,797.50,4,0,4.00
12/18/2002,08:14,797.25,797.25,797.25,797.25,0,33,33.00
12/18/2002,08:15,797.00,797.25,797.00,797.25,9,6,15.00
12/18/2002,08:19,797.00,797.00,797.00,797.00,0,2,2.00
12/18/2002,08:21,797.25,797.25,797.25,797.25,2,0,2.00
12/18/2002,08:22,797.25,797.25,797.25,797.25,10,0,10.00
12/18/2002,08:24,797.00,797.25,797.00,797.00,1,2,3.00
12/18/2002,08:26,797.00,797.00,797.00,797.00,0,20,20.00
12/18/2002,08:27,796.75,796.75,796.75,796.75,0,1,1.00
12/18/2002,08:28,796.75,796.75,796.75,796.75,0,6,6.00
12/18/2002,08:29,796.50,796.50,796.50,796.50,0,11,11.00
12/18/2002,08:30,796.25,796.25,796.00,796.25,2,12,14.00
12/18/2002,08:31,796.00,796.00,795.00,795.00,34,45,79.00
12/18/2002,08:32,795.00,795.75,795.00,795.25,6,18,24.00
12/18/2002,08:33,795.00,795.50,794.75,795.50,11,3,14.00
12/18/2002,08:34,795.50,795.50,795.50,795.50,10,0,10.00
12/18/2002,08:35,795.00,795.50,795.00,795.50,21,44,65.00
12/18/2002,08:36,795.00,796.50,795.00,796.50,33,1,34.00
12/18/2002,08:37,796.50,796.50,796.00,796.00,1,6,7.00
12/18/2002,08:38,795.25,795.50,795.00,795.00,1,19,20.00
12/18/2002,08:39,794.75,794.75,793.00,793.25,3,25,28.00
12/18/2002,08:40,793.00,793.50,793.00,793.50,12,25,37.00
12/18/2002,08:41,793.50,794.00,793.25,794.00,55,6,61.00
12/18/2002,08:42,794.00,794.50,794.00,794.50,18,0,18.00
12/18/2002,08:43,794.25,794.75,794.25,794.25,11,162,173.00
12/18/2002,08:44,794.25,794.75,794.25,794.75,84,2,86.00
12/18/2002,08:45,795.00,795.25,794.50,794.50,6,2,8.00
12/18/2002,08:46,794.75,795.25,794.50,794.50,7,15,22.00
12/18/2002,08:47,794.75,794.75,793.75,793.75,8,11,19.00
12/18/2002,08:48,793.75,794.50,793.75,794.50,4,2,6.00
12/18/2002,08:49,794.50,794.50,794.25,794.50,3,3,6.00
12/18/2002,08:50,794.25,794.50,793.75,793.75,2,7,9.00
12/18/2002,08:51,794.00,794.50,794.00,794.25,5,1,6.00
12/18/2002,08:52,794.75,794.75,794.50,794.50,1,6,7.00
12/18/2002,08:53,794.25,794.25,793.50,793.50,0,4,4.00
12/18/2002,08:54,794.00,794.25,794.00,794.25,7,0,7.00
12/18/2002,08:55,794.00,794.75,794.00,794.75,9,16,25.00
12/18/2002,08:56,794.75,795.00,794.50,794.75,75,2,77.00
12/18/2002,08:57,794.75,795.50,794.50,795.25,15,44,59.00
12/18/2002,08:58,795.50,795.50,794.50,794.50,6,15,21.00
12/18/2002,08:59,794.75,795.00,794.50,794.50,9,2,11.00
12/18/2002,09:00,794.75,794.75,794.25,794.25,5,8,13.00
12/18/2002,09:01,794.25,794.25,793.50,793.50,0,48,48.00
12/18/2002,09:02,793.25,793.25,792.25,792.25,36,94,130.00
12/18/2002,09:03,792.25,792.50,792.00,792.00,1,9,10.00
12/18/2002,09:04,792.00,792.25,791.25,791.25,10,28,38.00
12/18/2002,09:05,791.25,791.50,790.75,791.25,35,68,103.00
12/18/2002,09:06,791.00,791.00,790.00,790.50,21,14,35.00
12/18/2002,09:07,790.00,790.25,789.50,789.50,12,35,47.00
12/18/2002,09:08,789.75,790.00,789.50,789.75,109,2,111.00
12/18/2002,09:09,789.75,790.75,789.75,790.00,47,13,60.00
12/18/2002,09:10,790.50,790.75,790.25,790.25,32,6,38.00
12/18/2002,09:11,790.75,790.75,789.75,789.75,1,17,18.00
12/18/2002,09:12,789.50,790.50,789.25,790.50,39,3,42.00
12/18/2002,09:13,790.75,791.00,790.75,791.00,12,0,12.00
12/18/2002,09:14,790.75,791.00,790.50,790.75,4,100,104.00
12/18/2002,09:15,790.50,790.50,790.50,790.50,0,1,1.00
12/18/2002,09:16,790.75,790.75,790.00,790.25,3,60,63.00
12/18/2002,09:17,790.50,790.75,790.50,790.50,6,1,7.00
12/18/2002,09:18,790.25,790.25,789.75,790.25,3,85,88.00
12/18/2002,09:19,790.25,790.75,790.25,790.75,115,2,117.00
12/18/2002,09:20,790.50,790.50,790.50,790.50,0,5,5.00
12/18/2002,09:21,791.00,791.25,790.75,790.75,18,4,22.00
12/18/2002,09:22,791.00,791.25,791.00,791.25,6,0,6.00
12/18/2002,09:23,791.50,791.50,791.25,791.25,10,5,15.00
12/18/2002,09:24,791.00,791.25,790.75,790.75,1,4,5.00
12/18/2002,09:25,790.50,790.50,790.00,790.25,3,21,24.00
12/18/2002,09:26,790.50,790.50,790.50,790.50,4,0,4.00
12/18/2002,09:27,790.50,790.75,790.50,790.75,10,0,10.00
12/18/2002,09:28,791.00,791.25,790.75,791.00,7,8,15.00
12/18/2002,09:29,791.25,791.25,791.25,791.25,4,0,4.00
12/18/2002,09:30,791.00,791.25,791.00,791.00,2,2,4.00
12/18/2002,09:31,790.50,790.50,789.75,789.75,0,4,4.00
12/18/2002,09:33,790.25,790.25,790.25,790.25,2,0,2.00
12/18/2002,09:34,790.00,790.00,790.00,790.00,0,2,2.00
12/18/2002,09:35,789.75,789.75,788.75,789.00,6,127,133.00
12/18/2002,09:36,789.00,789.50,788.75,788.75,2,24,26.00
12/18/2002,09:37,788.50,789.00,788.25,788.50,12,5,17.00
12/18/2002,09:38,788.75,789.25,788.75,789.00,29,3,32.00
12/18/2002,09:39,789.00,789.00,789.00,789.00,6,0,6.00
12/18/2002,09:40,789.50,789.50,789.25,789.25,4,2,6.00
12/18/2002,09:41,789.50,789.50,789.00,789.00,1,7,8.00
12/18/2002,09:42,789.50,789.50,789.00,789.00,2,4,6.00
12/18/2002,09:43,789.00,789.00,789.00,789.00,0,3,3.00
12/18/2002,09:44,789.00,789.00,788.75,788.75,0,2,2.00
12/18/2002,09:45,788.75,789.25,788.50,789.25,8,4,12.00
12/18/2002,09:46,789.75,789.75,789.75,789.75,8,0,8.00
12/18/2002,09:47,790.00,790.50,790.00,790.25,19,6,25.00
12/18/2002,09:48,790.25,790.25,789.75,789.75,0,69,69.00
12/18/2002,09:49,790.00,790.00,790.00,790.00,2,0,2.00
12/18/2002,09:50,789.75,790.00,789.75,790.00,1,2,3.00
12/18/2002,09:51,790.00,790.25,789.75,789.75,3,18,21.00
12/18/2002,09:52,789.25,789.25,789.00,789.25,5,5,10.00
12/18/2002,09:53,789.25,789.75,789.25,789.75,19,0,19.00
12/18/2002,09:54,789.75,789.75,789.75,789.75,37,0,37.00
12/18/2002,09:55,789.25,789.25,788.75,788.75,1,142,143.00
12/18/2002,09:56,789.00,789.00,788.25,788.50,21,15,36.00
12/18/2002,09:57,788.25,788.75,788.25,788.75,2,11,13.00
12/18/2002,09:58,788.00,788.00,788.00,788.00,0,1,1.00
12/18/2002,09:59,788.25,788.25,788.00,788.25,5,1,6.00
12/18/2002,10:00,788.00,788.00,786.75,786.75,1,26,27.00
12/18/2002,10:01,786.50,786.75,786.00,786.00,3,44,47.00
12/18/2002,10:02,785.75,786.50,785.75,786.50,34,11,45.00
12/18/2002,10:03,786.50,787.00,786.25,787.00,32,5,37.00
12/18/2002,10:04,786.75,787.00,786.75,787.00,12,5,17.00
12/18/2002,10:05,787.25,787.25,786.75,786.75,2,11,13.00
12/18/2002,10:06,786.75,787.00,786.75,787.00,2,1,3.00
12/18/2002,10:07,786.75,786.75,786.75,786.75,0,1,1.00
12/18/2002,10:08,787.25,787.50,787.25,787.50,8,1,9.00
12/18/2002,10:09,787.25,787.25,787.00,787.00,0,2,2.00
12/18/2002,10:10,787.00,787.50,787.00,787.50,5,14,19.00
12/18/2002,10:11,787.00,787.00,787.00,787.00,0,1,1.00
12/18/2002,10:12,787.00,787.25,787.00,787.25,2,1,3.00
12/18/2002,10:13,787.25,787.25,787.00,787.25,8,1,9.00
12/18/2002,10:14,787.50,787.50,787.25,787.25,5,2,7.00
12/18/2002,10:15,787.25,787.25,787.00,787.00,0,3,3.00
12/18/2002,10:16,787.25,787.25,786.50,786.50,4,3,7.00
12/18/2002,10:17,786.75,787.00,786.75,787.00,2,0,2.00
12/18/2002,10:18,787.25,787.25,787.25,787.25,4,0,4.00
12/18/2002,10:19,787.50,787.75,787.50,787.75,9,0,9.00
12/18/2002,10:20,787.75,787.75,787.75,787.75,2,0,2.00
12/18/2002,10:21,787.50,787.50,787.50,787.50,0,7,7.00
12/18/2002,10:22,787.50,787.75,787.50,787.75,1,66,67.00
12/18/2002,10:23,787.75,787.75,787.75,787.75,1,0,1.00
12/18/2002,10:24,787.75,789.00,787.75,788.75,9,5,14.00
12/18/2002,10:25,788.50,788.75,788.25,788.50,7,7,14.00
12/18/2002,10:26,788.00,788.50,788.00,788.50,41,2,43.00
12/18/2002,10:27,788.00,788.50,788.00,788.50,7,15,22.00
12/18/2002,10:28,788.25,788.50,788.25,788.50,6,1,7.00
12/18/2002,10:29,788.50,788.50,788.50,788.50,2,0,2.00
12/18/2002,10:30,788.25,788.25,788.25,788.25,0,3,3.00
12/18/2002,10:31,788.25,788.25,788.25,788.25,0,4,4.00
12/18/2002,10:32,788.50,788.75,788.25,788.50,71,5,76.00
12/18/2002,10:33,788.25,788.25,788.00,788.00,0,4,4.00
12/18/2002,10:34,787.75,788.00,787.75,788.00,1,7,8.00
12/18/2002,10:35,788.00,788.00,788.00,788.00,5,0,5.00
12/18/2002,10:36,788.00,788.25,788.00,788.25,4,0,4.00
12/18/2002,10:37,788.50,788.75,788.25,788.75,5,2,7.00
12/18/2002,10:38,788.50,788.50,788.50,788.50,0,3,3.00
12/18/2002,10:39,788.25,788.25,788.25,788.25,0,1,1.00
12/18/2002,10:40,788.50,788.75,788.50,788.75,12,0,12.00
12/18/2002,10:41,788.50,789.00,788.50,789.00,4,1,5.00
12/18/2002,10:43,789.00,789.00,789.00,789.00,5,0,5.00
12/18/2002,10:44,789.00,789.00,789.00,789.00,5,0,5.00
12/18/2002,10:45,789.00,789.25,788.75,789.25,12,6,18.00
12/18/2002,10:46,789.25,789.25,789.25,789.25,2,0,2.00
12/18/2002,10:47,788.75,788.75,788.75,788.75,0,6,6.00
12/18/2002,10:49,789.25,789.50,789.25,789.50,6,0,6.00
12/18/2002,10:50,789.50,789.50,789.25,789.50,3,1,4.00
12/18/2002,10:51,789.25,789.75,789.25,789.75,9,5,14.00
12/18/2002,10:52,789.50,789.75,789.50,789.50,1,3,4.00
12/18/2002,10:53,789.75,790.50,789.75,790.25,10,1,11.00
12/18/2002,10:54,790.50,790.50,790.25,790.25,2,16,18.00
12/18/2002,10:55,790.25,790.25,790.25,790.25,0,1,1.00
12/18/2002,10:56,790.00,790.00,789.75,790.00,1,4,5.00
12/18/2002,10:57,789.75,790.00,789.75,790.00,4,1,5.00
12/18/2002,10:58,790.25,790.25,789.75,789.75,1,1,2.00
12/18/2002,10:59,789.75,790.25,789.75,790.25,3,3,6.00
12/18/2002,11:00,789.75,789.75,789.75,789.75,0,2,2.00
12/18/2002,11:01,789.75,789.75,789.75,789.75,0,8,8.00
12/18/2002,11:02,789.50,789.50,789.50,789.50,0,2,2.00
12/18/2002,11:03,789.75,790.00,789.75,790.00,8,0,8.00
12/18/2002,11:04,790.25,790.25,790.25,790.25,1,0,1.00
12/18/2002,11:05,789.75,790.00,789.75,790.00,2,1,3.00
12/18/2002,11:06,789.75,789.75,789.75,789.75,0,1,1.00
12/18/2002,11:07,789.75,789.75,789.50,789.50,0,7,7.00
12/18/2002,11:08,789.50,789.50,789.50,789.50,0,1,1.00
12/18/2002,11:09,789.50,789.75,789.50,789.75,1,3,4.00
12/18/2002,11:10,790.00,790.00,790.00,790.00,1,0,1.00
12/18/2002,11:11,790.25,790.25,790.25,790.25,8,0,8.00
12/18/2002,11:12,790.50,790.75,790.50,790.75,9,0,9.00
12/18/2002,11:13,790.50,790.75,790.25,790.75,12,5,17.00
12/18/2002,11:14,790.75,790.75,790.75,790.75,2,0,2.00
12/18/2002,11:15,791.00,791.00,790.50,790.50,3,4,7.00
12/18/2002,11:16,790.50,790.50,790.50,790.50,0,2,2.00
12/18/2002,11:17,790.75,790.75,790.75,790.75,2,0,2.00
12/18/2002,11:18,791.00,791.00,791.00,791.00,5,0,5.00
12/18/2002,11:19,790.50,790.50,790.50,790.50,0,18,18.00
12/18/2002,11:20,790.25,790.50,790.00,790.50,2,11,13.00
12/18/2002,11:21,790.00,790.00,790.00,790.00,0,1,1.00
12/18/2002,11:24,790.00,790.50,790.00,790.50,1,6,7.00
12/18/2002,11:26,790.50,790.50,790.50,790.50,1,0,1.00
12/18/2002,11:27,790.75,790.75,790.50,790.50,1,3,4.00
12/18/2002,11:28,791.00,791.50,791.00,791.50,9,0,9.00
12/18/2002,11:29,791.25,791.25,790.75,790.75,0,4,4.00
12/18/2002,11:32,790.50,790.50,790.50,790.50,0,1,1.00
12/18/2002,11:33,789.50,789.50,789.50,789.50,0,1,1.00
12/18/2002,11:34,790.00,790.00,790.00,790.00,5,0,5.00
12/18/2002,11:36,790.50,790.50,790.00,790.25,4,4,8.00
12/18/2002,11:38,790.25,790.50,790.00,790.00,3,10,13.00
12/18/2002,11:39,790.25,790.25,790.25,790.25,1,0,1.00
12/18/2002,11:41,790.75,791.00,790.75,791.00,13,0,13.00
12/18/2002,11:42,791.25,791.25,791.25,791.25,6,0,6.00
12/18/2002,11:44,791.00,791.00,791.00,791.00,0,20,20.00
12/18/2002,11:46,791.50,791.50,791.25,791.25,3,4,7.00
12/18/2002,11:47,791.25,791.25,791.25,791.25,0,1,1.00
12/18/2002,11:48,791.25,792.00,791.25,792.00,39,8,47.00
12/18/2002,11:49,791.75,792.50,791.75,792.50,14,1,15.00
12/18/2002,11:50,792.50,792.50,792.25,792.25,1,26,27.00
12/18/2002,11:51,792.25,792.50,792.25,792.25,3,2,5.00
12/18/2002,11:52,792.50,792.50,792.50,792.50,1,0,1.00
12/18/2002,11:53,792.25,792.25,792.25,792.25,0,1,1.00
12/18/2002,11:54,792.00,792.00,791.50,791.50,23,25,48.00
12/18/2002,11:56,791.50,791.50,791.25,791.50,1,2,3.00
12/18/2002,11:57,791.25,791.25,791.25,791.25,0,1,1.00
12/18/2002,11:59,791.00,791.50,791.00,791.50,2,2,4.00
12/18/2002,12:00,791.50,792.00,791.50,792.00,29,0,29.00
12/18/2002,12:01,792.25,792.25,792.25,792.25,5,0,5.00
12/18/2002,12:02,792.50,793.50,792.50,793.50,18,1,19.00
12/18/2002,12:03,793.75,794.75,793.75,794.50,46,2,48.00
12/18/2002,12:04,794.00,794.00,794.00,794.00,0,2,2.00
12/18/2002,12:05,794.00,794.00,793.75,793.75,0,5,5.00
12/18/2002,12:06,793.75,793.75,793.50,793.50,0,12,12.00
12/18/2002,12:07,793.50,793.50,793.50,793.50,0,10,10.00
12/18/2002,12:08,793.25,793.25,793.25,793.25,0,9,9.00
12/18/2002,12:09,793.25,793.25,793.00,793.00,0,3,3.00
12/18/2002,12:10,793.00,793.00,793.00,793.00,0,1,1.00
12/18/2002,12:11,792.75,793.00,792.75,793.00,2,17,19.00
12/18/2002,12:12,792.75,793.00,792.50,793.00,24,4,28.00
12/18/2002,12:13,793.25,793.25,793.25,793.25,1,0,1.00
12/18/2002,12:14,793.00,793.25,793.00,793.25,2,2,4.00
12/18/2002,12:15,792.50,792.50,792.00,792.00,0,3,3.00
12/18/2002,12:16,791.75,792.00,791.25,791.25,1,5,6.00
12/18/2002,12:17,791.25,791.25,790.75,791.25,3,18,21.00
12/18/2002,12:18,791.00,791.00,790.50,791.00,1,7,8.00
12/18/2002,12:19,790.25,790.25,789.75,789.75,1,7,8.00
12/18/2002,12:20,789.75,790.50,789.75,790.00,2,10,12.00
12/18/2002,12:21,790.50,790.50,790.25,790.25,1,1,2.00
12/18/2002,12:22,790.25,790.75,790.25,790.75,12,1,13.00
12/18/2002,12:23,790.75,790.75,790.75,790.75,2,0,2.00
12/18/2002,12:24,790.50,790.50,790.50,790.50,0,3,3.00
12/18/2002,12:25,790.50,790.50,790.50,790.50,0,2,2.00
12/18/2002,12:26,790.00,790.00,790.00,790.00,0,3,3.00
12/18/2002,12:29,790.00,790.00,790.00,790.00,0,4,4.00
12/18/2002,12:31,790.25,790.25,790.25,790.25,1,0,1.00
12/18/2002,12:32,790.25,790.50,790.25,790.25,14,2,16.00
12/18/2002,12:34,790.25,790.25,790.25,790.25,0,1,1.00
12/18/2002,12:36,790.50,790.50,790.50,790.50,2,0,2.00
12/18/2002,12:38,790.50,790.50,790.50,790.50,7,0,7.00
12/18/2002,12:39,790.25,790.25,790.25,790.25,0,25,25.00
12/18/2002,12:40,790.25,790.25,790.00,790.00,0,7,7.00
12/18/2002,12:41,790.00,790.00,789.50,789.50,1,33,34.00
12/18/2002,12:42,789.75,789.75,788.75,788.75,1,14,15.00
12/18/2002,12:43,788.75,789.00,788.50,789.00,1,7,8.00
12/18/2002,12:44,788.50,789.00,788.50,788.50,3,8,11.00
12/18/2002,12:45,788.50,788.75,788.50,788.75,6,2,8.00
12/18/2002,12:46,788.75,788.75,788.75,788.75,20,0,20.00
12/18/2002,12:47,789.00,789.00,788.75,788.75,1,22,23.00
12/18/2002,12:48,789.00,789.00,789.00,789.00,1,0,1.00
12/18/2002,12:49,789.00,789.00,789.00,789.00,14,0,14.00
12/18/2002,12:50,789.25,789.50,789.25,789.50,6,5,11.00
12/18/2002,12:51,789.25,789.50,789.25,789.50,2,10,12.00
12/18/2002,12:52,789.50,789.50,789.25,789.25,1,23,24.00
12/18/2002,12:53,789.50,789.50,789.50,789.50,12,0,12.00
12/18/2002,12:54,790.50,791.00,790.50,790.75,4,2,6.00
12/18/2002,12:55,790.50,790.50,790.50,790.50,0,2,2.00
12/18/2002,12:56,790.00,790.00,789.75,789.75,0,12,12.00
12/18/2002,12:57,789.25,789.25,789.25,789.25,0,1,1.00
12/18/2002,13:01,789.25,789.25,788.75,789.00,2,4,6.00
12/18/2002,13:02,789.50,790.50,789.50,790.50,9,2,11.00
12/18/2002,13:03,790.50,791.75,790.50,791.75,45,0,45.00
12/18/2002,13:04,792.25,792.25,791.75,791.75,3,2,5.00
12/18/2002,13:05,791.50,791.50,791.50,791.50,0,1,1.00
12/18/2002,13:06,791.25,791.25,791.25,791.25,0,10,10.00
12/18/2002,13:08,792.00,792.00,792.00,792.00,1,0,1.00
12/18/2002,13:09,791.75,791.75,791.75,791.75,0,2,2.00
12/18/2002,13:10,791.25,791.25,791.25,791.25,0,2,2.00
12/18/2002,13:11,791.75,791.75,791.75,791.75,3,0,3.00
12/18/2002,13:12,791.75,792.75,791.75,792.75,11,0,11.00
12/18/2002,13:13,792.75,792.75,792.50,792.50,1,6,7.00
12/18/2002,13:14,792.00,792.25,792.00,792.25,1,10,11.00
12/18/2002,13:15,791.50,791.50,791.50,791.50,0,3,3.00
12/18/2002,13:16,792.00,792.00,792.00,792.00,2,0,2.00
12/18/2002,13:17,792.25,792.50,792.25,792.50,5,0,5.00
12/18/2002,13:18,793.25,793.25,793.25,793.25,4,0,4.00
12/18/2002,13:21,792.25,792.25,792.25,792.25,0,2,2.00
12/18/2002,13:22,792.25,792.75,792.25,792.75,1,2,3.00
12/18/2002,13:23,793.00,793.00,792.25,792.25,1,2,3.00
12/18/2002,13:24,792.25,792.25,791.25,791.25,0,4,4.00
12/18/2002,13:25,791.25,791.25,791.25,791.25,0,2,2.00
12/18/2002,13:27,791.50,791.50,791.50,791.50,1,0,1.00
12/18/2002,13:28,790.75,790.75,790.75,790.75,0,4,4.00
12/18/2002,13:29,791.00,791.50,791.00,791.50,4,0,4.00
12/18/2002,13:30,791.75,792.25,791.75,792.25,3,0,3.00
12/18/2002,13:31,792.00,792.00,791.75,791.75,0,2,2.00
12/18/2002,13:32,791.00,791.00,790.25,790.25,0,41,41.00
12/18/2002,13:33,790.50,790.75,790.50,790.75,16,0,16.00
12/18/2002,13:34,790.50,790.50,790.50,790.50,0,8,8.00
12/18/2002,13:35,790.75,790.75,790.75,790.75,1,0,1.00
12/18/2002,13:36,790.00,790.00,790.00,790.00,0,36,36.00
12/18/2002,13:37,790.75,790.75,790.75,790.75,32,0,32.00
12/18/2002,13:38,790.50,790.50,790.50,790.50,0,6,6.00
12/18/2002,13:39,790.50,790.50,790.50,790.50,0,1,1.00
12/18/2002,13:40,790.25,790.25,790.25,790.25,0,2,2.00
12/18/2002,13:41,790.50,790.50,790.50,790.50,1,0,1.00
12/18/2002,13:42,790.25,790.25,790.25,790.25,0,2,2.00
12/18/2002,13:43,790.25,790.50,790.25,790.50,1,1,2.00
12/18/2002,13:45,790.00,790.00,789.25,789.25,0,15,15.00
12/18/2002,13:46,789.00,789.25,789.00,789.25,2,7,9.00
12/18/2002,13:47,789.00,789.50,788.75,788.75,1,17,18.00
12/18/2002,13:48,788.25,788.50,788.00,788.50,1,7,8.00
12/18/2002,13:49,788.75,788.75,788.75,788.75,1,0,1.00
12/18/2002,13:50,788.75,788.75,788.50,788.75,2,1,3.00
12/18/2002,13:51,788.50,788.50,788.50,788.50,0,32,32.00
12/18/2002,13:52,788.75,789.00,788.75,789.00,4,0,4.00
12/18/2002,13:53,788.75,788.75,788.50,788.75,4,3,7.00
12/18/2002,13:55,788.75,788.75,788.75,788.75,6,0,6.00
12/18/2002,13:56,788.50,788.50,787.25,787.25,0,52,52.00
12/18/2002,13:57,787.25,788.00,787.25,788.00,4,3,7.00
12/18/2002,13:59,787.75,787.75,787.50,787.50,1,4,5.00
12/18/2002,14:00,787.50,787.50,787.50,787.50,0,1,1.00
12/18/2002,14:01,787.75,787.75,787.50,787.75,20,1,21.00
12/18/2002,14:02,788.25,788.75,788.25,788.75,6,0,6.00
12/18/2002,14:03,788.50,788.50,788.50,788.50,0,18,18.00
12/18/2002,14:04,788.50,788.50,788.50,788.50,0,1,1.00
12/18/2002,14:05,788.50,789.00,788.50,789.00,21,7,28.00
12/18/2002,14:06,789.25,789.25,789.25,789.25,2,0,2.00
12/18/2002,14:07,789.00,789.25,789.00,789.25,14,7,21.00
12/18/2002,14:08,789.00,789.50,789.00,789.50,1,2,3.00
12/18/2002,14:09,789.25,789.25,789.25,789.25,0,18,18.00
12/18/2002,14:10,788.75,788.75,788.75,788.75,0,1,1.00
12/18/2002,14:11,788.75,789.00,788.25,788.25,3,47,50.00
12/18/2002,14:12,788.50,789.00,788.50,788.75,2,1,3.00
12/18/2002,14:13,789.25,789.75,789.00,789.50,19,7,26.00
12/18/2002,14:14,789.25,789.25,789.25,789.25,0,10,10.00
12/18/2002,14:15,789.25,789.25,789.00,789.25,1,24,25.00
12/18/2002,14:16,789.25,789.25,789.25,789.25,1,0,1.00
12/18/2002,14:17,789.25,790.25,789.25,790.00,36,1,37.00
12/18/2002,14:18,790.25,790.25,790.25,790.25,1,0,1.00
12/18/2002,14:19,789.50,789.50,788.25,788.25,18,47,65.00
12/18/2002,14:20,788.25,788.25,788.25,788.25,0,1,1.00
12/18/2002,14:21,788.50,788.50,788.25,788.25,19,2,21.00
12/18/2002,14:22,788.00,788.75,788.00,788.75,3,1,4.00
12/18/2002,14:23,788.50,788.75,788.50,788.50,19,3,22.00
12/18/2002,14:24,788.50,788.50,788.50,788.50,0,1,1.00
12/18/2002,14:25,788.50,788.50,788.50,788.50,0,18,18.00
12/18/2002,14:26,788.00,788.00,787.00,787.50,3,47,50.00
12/18/2002,14:27,787.00,787.00,786.50,787.00,2,79,81.00
12/18/2002,14:28,787.25,787.25,786.75,786.75,1,3,4.00
12/18/2002,14:29,787.25,787.25,787.00,787.25,19,1,20.00
12/18/2002,14:30,787.00,787.25,787.00,787.25,1,3,4.00
12/18/2002,14:31,787.25,787.50,787.25,787.50,24,0,24.00
12/18/2002,14:32,787.75,787.75,786.75,786.75,4,8,12.00
12/18/2002,14:33,786.75,787.25,786.50,787.25,19,9,28.00
12/18/2002,14:34,787.75,787.75,787.75,787.75,1,0,1.00
12/18/2002,14:35,787.25,788.00,787.25,787.75,21,4,25.00
12/18/2002,14:36,787.50,787.50,787.50,787.50,0,2,2.00
12/18/2002,14:37,787.50,787.50,787.25,787.25,0,88,88.00
12/18/2002,14:38,788.00,788.00,788.00,788.00,1,0,1.00
12/18/2002,14:39,788.25,789.00,788.25,788.25,25,3,28.00
12/18/2002,14:40,788.75,789.50,788.75,789.00,5,1,6.00
12/18/2002,14:41,789.00,789.75,789.00,789.00,22,5,27.00
12/18/2002,14:42,789.25,789.50,789.00,789.25,10,2,12.00
12/18/2002,14:43,789.00,789.25,788.75,788.75,7,33,40.00
12/18/2002,14:44,788.25,788.75,788.25,788.50,1,3,4.00
12/18/2002,14:45,789.25,789.25,789.25,789.25,20,0,20.00
12/18/2002,14:46,789.25,789.50,789.25,789.50,6,0,6.00
12/18/2002,14:47,789.25,789.25,789.00,789.00,0,21,21.00
12/18/2002,14:48,788.75,789.50,788.50,789.50,21,7,28.00
12/18/2002,14:49,789.25,789.75,789.25,789.75,28,3,31.00
12/18/2002,14:50,790.00,790.25,789.75,790.25,4,1,5.00
12/18/2002,14:51,790.00,790.25,790.00,790.00,14,11,25.00
12/18/2002,14:52,790.75,791.00,790.75,790.75,12,2,14.00
12/18/2002,14:53,790.75,790.75,790.50,790.75,1,35,36.00
12/18/2002,14:54,790.75,790.75,790.25,790.75,17,3,20.00
12/18/2002,14:55,790.50,791.00,790.25,790.50,15,10,25.00
12/18/2002,14:56,789.75,790.00,789.50,790.00,21,10,31.00
12/18/2002,14:57,789.50,790.00,789.50,790.00,19,1,20.00
12/18/2002,14:58,789.75,790.25,789.75,790.00,1,4,5.00
12/18/2002,14:59,790.25,790.25,790.25,790.25,12,0,12.00
12/18/2002,15:00,790.00,790.00,789.00,789.50,2,14,16.00
12/18/2002,15:01,789.25,789.25,787.25,787.75,22,101,123.00
12/18/2002,15:02,788.50,788.50,788.25,788.25,1,3,4.00
12/18/2002,15:05,789.25,789.75,789.00,789.25,37,7,44.00
12/18/2002,15:06,789.25,789.25,789.00,789.25,81,4,85.00
12/18/2002,15:07,788.75,789.75,788.75,789.75,45,3,48.00
12/18/2002,15:08,790.00,790.50,790.00,790.25,97,3,100.00
12/18/2002,15:09,790.25,790.25,789.50,789.50,0,15,15.00
12/18/2002,15:10,790.25,790.50,790.25,790.25,2,1,3.00
12/18/2002,15:11,790.50,790.50,790.00,790.00,1,6,7.00
12/18/2002,15:12,790.25,790.75,790.00,790.75,55,1,56.00
12/18/2002,15:13,790.75,790.75,790.25,790.25,1,1,2.00
12/18/2002,15:14,790.50,790.75,790.50,790.75,9,2,11.00
12/18/2002,15:15,790.50,791.50,790.50,791.25,8,2,10.00
12/18/2002,15:49,792.00,792.25,792.00,792.00,5,1,6.00
12/18/2002,15:54,791.75,791.75,791.75,791.75,0,20,20.00
12/18/2002,15:55,791.75,791.75,791.75,791.75,0,18,18.00
12/18/2002,15:56,791.75,791.75,791.75,791.75,0,2,2.00
12/18/2002,15:57,792.25,792.25,792.25,792.25,1,0,1.00
12/18/2002,15:58,791.75,791.75,790.75,790.75,0,16,16.00
12/18/2002,17:07,789.75,789.75,789.75,789.75,0,1,1.00
12/18/2002,17:09,789.50,789.50,789.50,789.50,0,2,2.00
12/18/2002,17:11,790.00,790.00,790.00,790.00,1,0,1.00
12/18/2002,17:21,789.50,789.50,789.50,789.50,0,1,1.00
12/18/2002,17:46,789.50,789.50,789.50,789.50,0,6,6.00
12/18/2002,17:47,789.00,789.00,789.00,789.00,0,6,6.00
12/18/2002,17:57,789.00,789.00,789.00,789.00,0,1,1.00
12/18/2002,18:51,789.75,789.75,789.75,789.75,1,0,1.00
12/18/2002,19:35,790.25,790.25,790.25,790.25,1,0,1.00
12/18/2002,19:56,790.50,790.50,790.50,790.50,1,0,1.00
12/18/2002,20:20,791.25,791.25,791.25,791.25,2,0,2.00
12/18/2002,20:29,791.50,791.50,791.50,791.50,1,0,1.00
12/18/2002,20:43,791.00,791.00,791.00,791.00,0,1,1.00
12/18/2002,21:04,791.25,791.25,791.25,791.25,1,0,1.00
12/18/2002,21:06,791.25,791.25,791.25,791.25,1,0,1.00
12/18/2002,21:17,791.00,791.00,791.00,791.00,0,2,2.00
12/18/2002,21:43,789.00,789.00,788.75,788.75,0,2,2.00
12/18/2002,23:25,789.75,789.75,789.75,789.75,1,0,1.00
12/18/2002,23:27,790.00,790.00,790.00,790.00,1,0,1.00
12/18/2002,23:51,790.00,790.00,790.00,790.00,1,0,1.00
12/19/2002,00:34,791.75,791.75,791.75,791.75,1,0,1.00
12/19/2002,01:35,792.75,792.75,792.75,792.75,3,0,3.00
12/19/2002,01:48,793.75,793.75,793.75,793.75,1,0,1.00
12/19/2002,01:49,793.75,793.75,793.75,793.75,1,0,1.00
12/19/2002,01:50,793.75,793.75,793.75,793.75,1,0,1.00
12/19/2002,02:03,793.50,793.50,793.50,793.50,0,5,5.00
12/19/2002,02:04,793.25,793.25,793.25,793.25,0,1,1.00
12/19/2002,02:07,793.50,793.50,793.50,793.50,9,0,9.00
12/19/2002,02:09,793.75,793.75,793.75,793.75,10,0,10.00
12/19/2002,02:12,793.75,794.00,793.75,794.00,22,0,22.00
12/19/2002,02:14,793.75,793.75,793.50,793.50,0,12,12.00
12/19/2002,02:16,793.50,793.50,793.50,793.50,0,102,102.00
12/19/2002,02:17,794.00,794.00,794.00,794.00,10,0,10.00
12/19/2002,02:19,794.25,794.50,794.25,794.50,31,0,31.00
12/19/2002,02:21,794.50,794.50,794.50,794.50,9,0,9.00
12/19/2002,02:25,794.25,794.50,794.25,794.50,109,1,110.00
12/19/2002,02:26,794.00,794.25,794.00,794.25,2,15,17.00
12/19/2002,02:29,794.00,794.00,793.75,793.75,0,51,51.00
12/19/2002,02:30,793.75,793.75,793.50,793.75,37,22,59.00
12/19/2002,02:31,794.00,794.00,794.00,794.00,1,0,1.00
12/19/2002,02:32,793.50,793.50,793.50,793.50,0,1,1.00
12/19/2002,02:34,793.50,793.75,793.50,793.75,1,2,3.00
12/19/2002,02:42,794.75,794.75,794.75,794.75,4,0,4.00
12/19/2002,02:45,794.75,794.75,794.75,794.75,2,0,2.00
12/19/2002,02:46,795.25,795.25,795.25,795.25,20,0,20.00
12/19/2002,02:47,795.00,795.25,794.75,794.75,18,7,25.00
12/19/2002,02:48,795.25,795.25,795.25,795.25,20,0,20.00
12/19/2002,02:50,794.75,794.75,794.75,794.75,0,13,13.00
12/19/2002,02:52,794.75,794.75,794.75,794.75,0,4,4.00
12/19/2002,03:07,794.75,794.75,794.75,794.75,0,10,10.00
12/19/2002,03:14,794.00,794.00,794.00,794.00,0,1,1.00
12/19/2002,03:22,794.00,794.00,794.00,794.00,0,1,1.00
12/19/2002,03:31,794.25,794.75,794.25,794.75,131,0,131.00
12/19/2002,03:52,794.50,795.00,794.50,795.00,99,1,100.00
12/19/2002,03:54,795.25,795.25,795.25,795.25,100,0,100.00
12/19/2002,04:04,794.00,794.00,793.50,793.50,0,99,99.00
12/19/2002,04:06,793.50,793.50,792.50,792.50,0,101,101.00
12/19/2002,04:11,792.50,792.50,792.50,792.50,0,2,2.00
12/19/2002,04:15,792.00,792.00,792.00,792.00,0,5,5.00
12/19/2002,04:20,792.00,792.00,792.00,792.00,0,1,1.00
12/19/2002,04:22,791.75,791.75,791.75,791.75,0,2,2.00
12/19/2002,04:25,791.75,791.75,791.75,791.75,0,1,1.00
12/19/2002,04:26,791.75,791.75,791.75,791.75,0,13,13.00
12/19/2002,04:30,791.75,791.75,791.50,791.50,0,4,4.00
12/19/2002,04:31,792.00,792.00,792.00,792.00,3,0,3.00
12/19/2002,04:41,791.25,791.25,791.25,791.25,0,1,1.00
12/19/2002,04:44,790.25,790.25,790.00,790.00,0,10,10.00
12/19/2002,04:45,789.75,789.75,789.75,789.75,0,7,7.00
12/19/2002,04:47,789.25,789.25,789.25,789.25,0,2,2.00
12/19/2002,04:48,789.25,789.25,789.25,789.25,0,1,1.00
12/19/2002,04:50,788.75,788.75,788.75,788.75,0,21,21.00
12/19/2002,04:51,789.00,789.00,789.00,789.00,2,0,2.00
12/19/2002,04:54,788.25,788.25,788.00,788.00,0,11,11.00
12/19/2002,04:55,788.75,788.75,788.75,788.75,1,0,1.00
12/19/2002,04:56,788.50,788.50,788.50,788.50,0,1,1.00
12/19/2002,05:02,789.50,789.50,789.50,789.50,1,0,1.00
12/19/2002,05:10,788.75,788.75,788.75,788.75,0,1,1.00
12/19/2002,05:16,787.25,787.25,787.25,787.25,0,1,1.00
12/19/2002,05:18,786.75,786.75,786.75,786.75,0,36,36.00
12/19/2002,05:19,786.25,786.25,786.25,786.25,0,1,1.00
12/19/2002,05:27,785.75,785.75,785.75,785.75,0,2,2.00
12/19/2002,05:28,786.00,786.00,786.00,786.00,1,0,1.00
12/19/2002,05:32,785.50,785.50,785.25,785.25,0,12,12.00
12/19/2002,05:34,785.25,785.25,784.00,784.75,4,18,22.00
12/19/2002,05:36,784.75,784.75,784.75,784.75,5,0,5.00
12/19/2002,05:37,784.75,785.50,784.75,784.75,3,2,5.00
12/19/2002,05:38,784.50,784.50,784.25,784.25,0,4,4.00
12/19/2002,05:40,784.25,784.25,784.25,784.25,0,1,1.00
12/19/2002,05:42,784.50,784.75,784.50,784.75,5,0,5.00
12/19/2002,05:43,784.75,784.75,784.75,784.75,2,0,2.00
12/19/2002,05:44,784.75,784.75,784.75,784.75,3,0,3.00
12/19/2002,05:45,784.75,784.75,784.75,784.75,1,0,1.00
12/19/2002,05:46,784.75,784.75,784.75,784.75,1,0,1.00
12/19/2002,05:49,785.25,785.25,785.25,785.25,2,0,2.00
12/19/2002,05:50,785.25,785.25,785.25,785.25,2,0,2.00
12/19/2002,05:51,785.25,785.50,785.25,785.50,7,0,7.00
12/19/2002,05:53,785.75,785.75,785.75,785.75,10,0,10.00
12/19/2002,05:54,786.75,787.25,786.75,787.25,5,0,5.00
12/19/2002,05:55,786.50,786.50,786.50,786.50,0,5,5.00
12/19/2002,05:59,786.00,786.00,786.00,786.00,0,1,1.00
12/19/2002,06:03,786.00,786.00,786.00,786.00,0,1,1.00
12/19/2002,06:04,785.75,785.75,785.75,785.75,0,1,1.00
12/19/2002,06:08,785.75,785.75,785.75,785.75,0,6,6.00
12/19/2002,06:12,785.25,785.25,785.25,785.25,0,2,2.00
12/19/2002,06:13,785.25,785.75,785.25,785.75,1,2,3.00
12/19/2002,06:16,785.75,785.75,785.75,785.75,1,0,1.00
12/19/2002,06:33,786.75,786.75,786.50,786.75,17,1,18.00
12/19/2002,06:35,787.00,787.00,787.00,787.00,2,0,2.00
12/19/2002,06:36,787.00,787.00,787.00,787.00,1,0,1.00
12/19/2002,06:40,787.25,787.25,787.25,787.25,2,0,2.00
12/19/2002,06:45,788.00,788.00,787.75,787.75,3,1,4.00
12/19/2002,06:46,788.00,788.25,788.00,788.25,3,0,3.00
12/19/2002,06:47,787.75,788.00,787.75,788.00,1,1,2.00
12/19/2002,06:51,788.00,788.00,788.00,788.00,4,0,4.00
12/19/2002,06:52,788.25,788.25,788.25,788.25,5,0,5.00
12/19/2002,06:53,788.00,788.00,788.00,788.00,0,2,2.00
12/19/2002,06:54,788.00,788.00,788.00,788.00,0,1,1.00
12/19/2002,06:55,788.25,788.25,788.25,788.25,5,0,5.00
12/19/2002,06:57,788.25,788.25,788.25,788.25,3,0,3.00
12/19/2002,06:59,788.00,788.00,788.00,788.00,0,14,14.00
12/19/2002,07:00,787.75,788.00,787.75,787.75,5,20,25.00
12/19/2002,07:02,787.75,787.75,787.75,787.75,0,10,10.00
12/19/2002,07:03,787.75,787.75,787.75,787.75,0,2,2.00
12/19/2002,07:04,787.00,787.00,787.00,787.00,0,1,1.00
12/19/2002,07:10,786.25,786.25,786.25,786.25,0,14,14.00
12/19/2002,07:12,786.00,786.00,786.00,786.00,0,1,1.00
12/19/2002,07:13,785.75,786.25,785.75,786.25,2,1,3.00
12/19/2002,07:17,785.50,785.75,785.50,785.75,2,1,3.00
12/19/2002,07:18,786.00,786.00,786.00,786.00,1,0,1.00
12/19/2002,07:20,785.50,785.50,785.00,785.50,5,5,10.00
12/19/2002,07:21,785.50,785.50,785.00,785.00,10,2,12.00
12/19/2002,07:22,785.00,785.25,785.00,785.25,21,1,22.00
12/19/2002,07:24,785.25,785.50,785.25,785.50,27,0,27.00
12/19/2002,07:25,785.50,785.50,785.50,785.50,5,0,5.00
12/19/2002,07:26,784.75,784.75,784.50,784.50,0,2,2.00
12/19/2002,07:27,784.75,785.00,784.75,785.00,12,0,12.00
12/19/2002,07:29,785.50,785.75,785.50,785.75,17,0,17.00
12/19/2002,07:30,786.00,786.50,786.00,786.50,6,0,6.00
12/19/2002,07:31,783.75,785.00,783.50,785.00,25,2,27.00
12/19/2002,07:32,785.00,785.75,785.00,785.25,17,24,41.00
12/19/2002,07:33,784.25,784.25,784.25,784.25,0,25,25.00
12/19/2002,07:34,783.75,783.75,783.25,783.25,0,22,22.00
12/19/2002,07:35,783.75,783.75,783.75,783.75,22,0,22.00
12/19/2002,07:36,784.00,784.00,783.25,783.75,2,12,14.00
12/19/2002,07:38,784.25,784.75,784.25,784.75,106,0,106.00
12/19/2002,07:41,784.00,784.00,783.50,783.50,0,2,2.00
12/19/2002,07:43,784.00,784.00,783.25,783.25,2,10,12.00
12/19/2002,07:44,782.75,782.75,782.25,782.25,0,4,4.00
12/19/2002,07:45,783.25,783.25,783.25,783.25,1,0,1.00
12/19/2002,07:46,782.50,782.50,782.50,782.50,0,1,1.00
12/19/2002,07:47,782.50,782.50,782.50,782.50,0,16,16.00
12/19/2002,07:48,782.75,782.75,782.75,782.75,1,0,1.00
12/19/2002,07:50,782.25,782.25,782.25,782.25,0,1,1.00
12/19/2002,07:53,782.75,782.75,782.25,782.25,1,5,6.00
12/19/2002,07:54,782.50,782.50,782.50,782.50,1,0,1.00
12/19/2002,07:56,783.00,783.00,783.00,783.00,1,0,1.00
12/19/2002,07:57,783.25,783.25,783.25,783.25,2,0,2.00
12/19/2002,07:58,783.25,783.25,783.25,783.25,13,0,13.00
12/19/2002,07:59,783.25,783.25,783.25,783.25,6,0,6.00
12/19/2002,08:01,783.50,783.50,783.50,783.50,10,0,10.00
12/19/2002,08:02,783.50,783.50,783.25,783.25,1,1,2.00
12/19/2002,08:04,783.75,783.75,783.50,783.50,2,1,3.00
12/19/2002,08:06,783.75,783.75,783.25,783.50,2,1,3.00
12/19/2002,08:07,783.75,784.00,783.75,784.00,3,0,3.00
12/19/2002,08:08,783.75,784.00,783.75,783.75,1,6,7.00
12/19/2002,08:09,784.00,784.25,784.00,784.25,6,0,6.00
12/19/2002,08:12,784.75,785.00,784.75,785.00,15,0,15.00
12/19/2002,08:13,784.50,784.50,784.50,784.50,0,3,3.00
12/19/2002,08:15,784.75,784.75,784.75,784.75,3,0,3.00
12/19/2002,08:16,784.75,785.25,784.75,785.25,6,0,6.00
12/19/2002,08:17,784.75,784.75,784.75,784.75,0,1,1.00
12/19/2002,08:18,785.00,785.00,785.00,785.00,1,0,1.00
12/19/2002,08:21,785.50,785.50,785.00,785.00,2,1,3.00
12/19/2002,08:23,784.75,784.75,784.75,784.75,0,1,1.00
12/19/2002,08:24,785.25,785.25,785.25,785.25,1,0,1.00
12/19/2002,08:26,785.25,785.25,785.25,785.25,20,0,20.00
12/19/2002,08:30,785.25,786.00,785.25,786.00,8,0,8.00
12/19/2002,08:31,786.75,787.25,786.50,787.25,8,3,11.00
12/19/2002,08:32,787.00,787.50,786.75,786.75,1,6,7.00
12/19/2002,08:33,787.50,788.00,787.50,787.75,30,21,51.00
12/19/2002,08:34,787.50,787.75,787.50,787.50,1,14,15.00
12/19/2002,08:35,787.25,788.00,787.25,787.75,21,20,41.00
12/19/2002,08:36,788.25,788.50,788.00,788.00,13,5,18.00
12/19/2002,08:37,787.50,787.75,787.25,787.25,1,2,3.00
12/19/2002,08:38,787.75,787.75,787.50,787.75,8,2,10.00
12/19/2002,08:39,787.75,788.75,787.75,788.75,34,0,34.00
12/19/2002,08:40,788.75,790.00,788.75,790.00,93,0,93.00
12/19/2002,08:41,789.75,790.75,789.75,790.75,69,5,74.00
12/19/2002,08:42,790.75,791.25,790.25,791.25,18,4,22.00
12/19/2002,08:43,791.50,791.75,791.00,791.75,16,13,29.00
12/19/2002,08:44,791.25,791.50,791.00,791.50,53,14,67.00
12/19/2002,08:45,791.50,791.75,791.00,791.75,133,3,136.00
12/19/2002,08:46,792.50,793.00,792.25,792.25,9,40,49.00
12/19/2002,08:47,792.25,792.50,791.75,792.50,165,20,185.00
12/19/2002,08:48,792.00,793.00,792.00,793.00,2,7,9.00
12/19/2002,08:49,792.25,794.50,792.25,794.25,18,11,29.00
12/19/2002,08:50,794.25,795.00,793.75,794.75,85,4,89.00
12/19/2002,08:51,794.50,795.00,794.25,794.50,15,17,32.00
12/19/2002,08:52,794.25,795.75,794.25,795.75,62,16,78.00
12/19/2002,08:53,795.00,795.25,795.00,795.00,1,12,13.00
12/19/2002,08:54,794.75,795.00,794.25,794.25,13,6,19.00
12/19/2002,08:55,794.25,794.75,794.25,794.25,1,12,13.00
12/19/2002,08:56,793.75,794.25,793.75,794.25,11,14,25.00
12/19/2002,08:57,794.00,794.00,794.00,794.00,0,5,5.00
12/19/2002,08:58,794.50,795.00,794.25,795.00,9,100,109.00
12/19/2002,08:59,795.25,795.25,795.25,795.25,6,0,6.00
12/19/2002,09:00,795.00,795.50,795.00,795.25,2,7,9.00
12/19/2002,09:01,795.75,807.50,795.75,798.00,259,98,357.00
12/19/2002,09:02,797.75,798.75,797.75,797.75,8,9,17.00
12/19/2002,09:03,798.25,798.25,796.00,796.00,9,12,21.00
12/19/2002,09:04,797.25,797.25,796.25,796.50,4,3,7.00
12/19/2002,09:05,797.25,797.25,796.25,796.75,3,8,11.00
12/19/2002,09:06,796.75,797.50,796.75,797.50,9,0,9.00
12/19/2002,09:07,797.50,797.75,796.75,796.75,8,31,39.00
12/19/2002,09:08,797.50,798.00,797.25,798.00,6,2,8.00
12/19/2002,09:09,797.75,797.75,796.25,796.25,0,30,30.00
12/19/2002,09:10,795.75,796.25,795.75,796.25,3,1,4.00
12/19/2002,09:11,795.75,795.75,795.50,795.75,101,7,108.00
12/19/2002,09:12,795.75,795.75,795.50,795.50,3,3,6.00
12/19/2002,09:13,795.75,795.75,795.00,795.00,2,12,14.00
12/19/2002,09:14,795.25,796.00,795.25,796.00,6,0,6.00
12/19/2002,09:15,796.00,796.00,796.00,796.00,8,0,8.00
12/19/2002,09:16,796.25,796.75,796.25,796.50,13,16,29.00
12/19/2002,09:17,797.25,797.25,797.25,797.25,4,0,4.00
12/19/2002,09:18,797.25,798.00,797.25,797.75,16,2,18.00
12/19/2002,09:19,797.25,797.75,797.25,797.50,2,4,6.00
12/19/2002,09:20,797.75,797.75,796.75,796.75,1,38,39.00
12/19/2002,09:21,796.25,796.25,796.25,796.25,0,3,3.00
12/19/2002,09:22,796.75,796.75,796.50,796.50,1,2,3.00
12/19/2002,09:23,796.50,796.75,796.50,796.75,10,3,13.00
12/19/2002,09:24,796.25,796.25,796.25,796.25,0,10,10.00
12/19/2002,09:25,796.25,796.25,796.25,796.25,0,1,1.00
12/19/2002,09:26,795.75,796.00,795.75,796.00,1,3,4.00
12/19/2002,09:27,796.00,796.00,796.00,796.00,1,0,1.00
12/19/2002,09:28,795.00,795.00,794.25,794.50,11,13,24.00
12/19/2002,09:29,794.00,794.25,793.75,793.75,4,3,7.00
12/19/2002,09:30,794.25,794.25,794.25,794.25,40,0,40.00
12/19/2002,09:31,794.50,794.50,794.50,794.50,4,0,4.00
12/19/2002,09:32,794.25,794.75,794.25,794.75,1,5,6.00
12/19/2002,09:33,795.00,795.00,794.25,794.25,2,4,6.00
12/19/2002,09:34,794.25,795.75,794.25,795.75,15,2,17.00
12/19/2002,09:35,795.50,795.50,795.25,795.25,0,9,9.00
12/19/2002,09:36,795.25,795.75,795.25,795.75,4,2,6.00
12/19/2002,09:38,794.50,794.50,793.75,793.75,1,41,42.00
12/19/2002,09:39,793.75,794.00,793.75,794.00,10,7,17.00
12/19/2002,09:40,794.75,794.75,794.75,794.75,8,0,8.00
12/19/2002,09:41,794.75,794.75,793.75,793.75,1,18,19.00
12/19/2002,09:42,793.75,793.75,793.25,793.50,1,13,14.00
12/19/2002,09:43,793.75,794.25,793.75,794.25,9,0,9.00
12/19/2002,09:44,794.00,794.25,794.00,794.25,68,1,69.00
12/19/2002,09:45,794.75,794.75,794.75,794.75,2,0,2.00
12/19/2002,09:46,794.75,794.75,794.75,794.75,2,0,2.00
12/19/2002,09:47,794.00,794.25,794.00,794.25,24,2,26.00
12/19/2002,09:48,794.25,794.25,793.75,793.75,18,12,30.00
12/19/2002,09:49,793.75,793.75,793.75,793.75,0,5,5.00
12/19/2002,09:50,794.00,794.00,793.50,793.50,5,1,6.00
12/19/2002,09:51,793.50,793.50,792.75,792.75,0,21,21.00
12/19/2002,09:52,792.75,793.00,792.50,792.50,2,5,7.00
12/19/2002,09:53,792.50,792.50,791.25,791.25,1,16,17.00
12/19/2002,09:54,790.75,790.75,790.75,790.75,0,16,16.00
12/19/2002,09:55,790.50,790.50,789.50,789.75,1,51,52.00
12/19/2002,09:56,789.75,790.50,789.75,790.50,5,0,5.00
12/19/2002,09:57,790.50,790.50,789.00,789.00,4,25,29.00
12/19/2002,09:58,789.25,789.50,789.00,789.25,13,6,19.00
12/19/2002,09:59,789.50,789.50,788.50,788.50,2,10,12.00
12/19/2002,10:00,788.50,788.50,787.75,788.25,7,79,86.00
12/19/2002,10:01,787.75,787.75,787.00,787.00,0,7,7.00
12/19/2002,10:02,787.25,787.25,786.25,787.25,39,4,43.00
12/19/2002,10:03,787.00,788.00,786.50,788.00,13,125,138.00
12/19/2002,10:04,787.75,788.00,787.75,788.00,5,24,29.00
12/19/2002,10:05,788.50,788.75,788.00,788.75,4,14,18.00
12/19/2002,10:06,788.25,788.25,788.00,788.00,0,11,11.00
12/19/2002,10:07,788.00,788.00,788.00,788.00,0,12,12.00
12/19/2002,10:08,787.50,788.50,787.50,788.50,4,14,18.00
12/19/2002,10:09,788.25,788.25,787.75,787.75,0,17,17.00
12/19/2002,10:10,787.50,787.75,787.50,787.75,2,20,22.00
12/19/2002,10:11,787.50,787.75,787.25,787.25,13,2,15.00
12/19/2002,10:12,787.00,787.00,786.00,786.00,0,71,71.00
12/19/2002,10:13,785.75,786.00,785.25,785.25,5,6,11.00
12/19/2002,10:14,785.00,785.25,785.00,785.00,2,4,6.00
12/19/2002,10:15,785.75,785.75,785.75,785.75,6,0,6.00
12/19/2002,10:16,786.25,787.00,786.25,787.00,9,0,9.00
12/19/2002,10:17,786.50,786.75,786.50,786.75,1,3,4.00
12/19/2002,10:18,787.00,787.00,787.00,787.00,7,0,7.00
12/19/2002,10:19,787.25,787.25,786.75,786.75,3,7,10.00
12/19/2002,10:20,786.50,786.50,786.50,786.50,0,10,10.00
12/19/2002,10:22,786.75,786.75,786.75,786.75,10,0,10.00
12/19/2002,10:23,786.50,786.50,785.75,785.75,0,6,6.00
12/19/2002,10:24,785.50,785.75,785.25,785.75,2,3,5.00
12/19/2002,10:25,786.00,786.00,785.75,785.75,12,1,13.00
12/19/2002,10:26,786.00,786.00,786.00,786.00,1,0,1.00
12/19/2002,10:27,787.25,787.50,787.25,787.50,21,0,21.00
12/19/2002,10:28,787.75,788.00,787.75,788.00,16,5,21.00
12/19/2002,10:29,788.00,788.00,787.75,787.75,1,2,3.00
12/19/2002,10:30,787.75,787.75,787.75,787.75,0,31,31.00
12/19/2002,10:31,788.00,788.00,788.00,788.00,1,0,1.00
12/19/2002,10:32,788.00,788.00,787.50,787.50,3,31,34.00
12/19/2002,10:33,787.25,787.75,787.25,787.75,11,2,13.00
12/19/2002,10:34,787.75,787.75,787.75,787.75,1,0,1.00
12/19/2002,10:35,788.00,788.50,788.00,788.50,5,0,5.00
12/19/2002,10:36,788.50,788.75,788.50,788.75,5,2,7.00
12/19/2002,10:37,788.00,788.75,788.00,788.75,1,8,9.00
12/19/2002,10:38,788.75,789.00,788.75,789.00,5,1,6.00
12/19/2002,10:39,789.25,789.75,789.25,789.50,6,15,21.00
12/19/2002,10:41,789.00,789.25,788.75,788.75,1,25,26.00
12/19/2002,10:42,788.50,789.25,788.50,789.25,6,1,7.00
12/19/2002,10:43,789.75,789.75,789.75,789.75,8,0,8.00
12/19/2002,10:44,790.75,790.75,790.75,790.75,9,0,9.00
12/19/2002,10:45,790.50,790.75,790.25,790.75,3,4,7.00
12/19/2002,10:46,791.00,791.50,791.00,791.00,22,1,23.00
12/19/2002,10:47,791.00,791.00,791.00,791.00,0,1,1.00
12/19/2002,10:48,790.75,790.75,790.75,790.75,0,20,20.00
12/19/2002,10:49,790.25,790.25,790.25,790.25,0,3,3.00
12/19/2002,10:50,790.25,790.25,790.25,790.25,0,2,2.00
12/19/2002,10:51,790.25,790.25,790.25,790.25,0,11,11.00
12/19/2002,10:53,790.25,790.25,790.25,790.25,0,2,2.00
12/19/2002,10:54,790.25,790.25,790.25,790.25,0,8,8.00
12/19/2002,10:55,790.00,790.25,790.00,790.25,1,6,7.00
12/19/2002,10:56,790.25,790.50,790.25,790.50,12,0,12.00
12/19/2002,10:58,790.00,790.00,790.00,790.00,0,11,11.00
12/19/2002,10:59,790.00,790.00,789.75,789.75,0,83,83.00
12/19/2002,11:00,790.50,790.50,790.50,790.50,2,0,2.00
12/19/2002,11:01,791.00,792.75,791.00,792.75,214,6,220.00
12/19/2002,11:02,791.25,791.25,791.00,791.00,0,82,82.00
12/19/2002,11:04,789.00,789.00,788.50,788.50,0,2,2.00
12/19/2002,11:05,789.75,789.75,789.75,789.75,28,0,28.00
12/19/2002,11:06,789.25,789.25,789.25,789.25,0,6,6.00
12/19/2002,11:09,789.25,789.25,788.75,788.75,0,4,4.00
12/19/2002,11:10,789.50,789.50,789.50,789.50,2,0,2.00
12/19/2002,11:11,788.75,788.75,788.25,788.25,0,57,57.00
12/19/2002,11:13,788.25,788.25,788.25,788.25,0,3,3.00
12/19/2002,11:14,788.25,788.25,788.25,788.25,0,2,2.00
12/19/2002,11:15,788.75,788.75,788.75,788.75,2,0,2.00
12/19/2002,11:18,788.75,788.75,788.75,788.75,3,0,3.00
12/19/2002,11:19,788.75,788.75,788.75,788.75,1,0,1.00
12/19/2002,11:23,788.50,788.50,788.50,788.50,0,1,1.00
12/19/2002,11:24,788.75,788.75,788.50,788.75,2,5,7.00
12/19/2002,11:26,787.50,787.50,787.00,787.00,0,19,19.00
12/19/2002,11:28,787.75,788.25,787.75,788.25,2,0,2.00
12/19/2002,11:33,788.50,788.50,788.50,788.50,8,0,8.00
12/19/2002,11:34,787.75,787.75,787.75,787.75,0,1,1.00
12/19/2002,11:35,788.00,788.00,788.00,788.00,1,0,1.00
12/19/2002,11:36,787.75,787.75,787.75,787.75,0,10,10.00
12/19/2002,11:38,787.25,787.25,787.25,787.25,0,7,7.00
12/19/2002,11:39,787.00,787.00,787.00,787.00,0,1,1.00
12/19/2002,11:40,786.75,786.75,786.25,786.25,0,18,18.00
12/19/2002,11:41,785.75,785.75,785.75,785.75,0,3,3.00
12/19/2002,11:42,785.75,785.75,785.75,785.75,0,1,1.00
12/19/2002,11:44,786.25,786.25,786.25,786.25,2,0,2.00
12/19/2002,11:45,785.75,785.75,785.75,785.75,0,2,2.00
12/19/2002,11:47,786.50,786.75,786.25,786.25,3,2,5.00
12/19/2002,11:49,786.25,786.25,786.25,786.25,0,2,2.00
12/19/2002,11:50,786.00,786.00,786.00,786.00,0,16,16.00
12/19/2002,11:51,785.75,785.75,785.75,785.75,0,3,3.00
12/19/2002,11:52,785.75,785.75,785.25,785.25,0,3,3.00
12/19/2002,11:53,785.00,785.00,785.00,785.00,0,2,2.00
12/19/2002,11:55,785.25,785.25,785.25,785.25,15,0,15.00
12/19/2002,11:56,786.25,786.50,786.25,786.50,2,0,2.00
12/19/2002,11:58,785.75,785.75,785.75,785.75,0,21,21.00
12/19/2002,11:59,785.25,786.25,785.25,785.50,3,2,5.00
12/19/2002,12:01,787.00,787.00,787.00,787.00,2,0,2.00
12/19/2002,12:02,787.25,787.25,787.25,787.25,1,0,1.00
12/19/2002,12:03,787.25,787.25,787.25,787.25,1,0,1.00
12/19/2002,12:04,787.25,787.25,786.75,786.75,1,10,11.00
12/19/2002,12:06,786.00,786.00,786.00,786.00,0,1,1.00
12/19/2002,12:07,785.75,785.75,784.75,784.75,0,22,22.00
12/19/2002,12:08,784.50,784.50,783.75,784.00,1,61,62.00
12/19/2002,12:09,783.75,783.75,783.75,783.75,0,1,1.00
12/19/2002,12:10,783.50,783.50,783.25,783.50,20,8,28.00
12/19/2002,12:11,783.25,784.25,783.00,784.25,2,2,4.00
12/19/2002,12:12,784.25,784.25,783.75,783.75,1,7,8.00
12/19/2002,12:13,784.00,784.00,783.75,783.75,1,1,2.00
12/19/2002,12:14,782.75,782.75,782.75,782.75,0,9,9.00
12/19/2002,12:15,782.50,783.25,782.50,782.75,5,6,11.00
12/19/2002,12:17,782.75,782.75,782.75,782.75,0,5,5.00
12/19/2002,12:19,783.00,783.00,783.00,783.00,4,0,4.00
12/19/2002,12:20,783.25,783.25,783.00,783.00,2,1,3.00
12/19/2002,12:21,782.75,782.75,782.75,782.75,0,3,3.00
12/19/2002,12:22,782.00,782.00,780.75,780.75,7,11,18.00
12/19/2002,12:23,781.25,781.50,781.25,781.50,4,0,4.00
12/19/2002,12:24,781.75,781.75,781.50,781.50,5,2,7.00
12/19/2002,12:25,781.75,781.75,781.75,781.75,5,0,5.00
12/19/2002,12:26,782.50,782.50,782.50,782.50,1,0,1.00
12/19/2002,12:27,782.50,782.50,782.50,782.50,4,0,4.00
12/19/2002,12:29,782.50,782.50,781.75,781.75,1,28,29.00
12/19/2002,12:31,782.25,782.25,782.00,782.00,1,2,3.00
12/19/2002,12:32,781.75,781.75,781.50,781.50,0,2,2.00
12/19/2002,12:33,781.75,781.75,781.50,781.50,2,2,4.00
12/19/2002,12:35,781.50,781.50,781.50,781.50,0,2,2.00
12/19/2002,12:38,782.75,783.00,782.75,783.00,2,0,2.00
12/19/2002,12:39,782.75,782.75,782.75,782.75,0,11,11.00
12/19/2002,12:40,782.50,782.50,782.25,782.25,0,11,11.00
12/19/2002,12:41,782.75,782.75,782.75,782.75,1,0,1.00
12/19/2002,12:42,782.75,782.75,782.75,782.75,1,0,1.00
12/19/2002,12:43,782.75,782.75,782.75,782.75,2,0,2.00
12/19/2002,12:44,782.00,782.00,781.75,781.75,0,3,3.00
12/19/2002,12:46,782.50,782.50,782.25,782.25,1,3,4.00
12/19/2002,12:48,782.75,782.75,782.75,782.75,1,0,1.00
12/19/2002,12:50,782.75,783.00,782.75,783.00,6,0,6.00
12/19/2002,12:51,782.75,782.75,782.75,782.75,0,1,1.00
12/19/2002,12:52,783.25,783.50,783.25,783.50,10,0,10.00
12/19/2002,12:53,783.50,783.75,783.50,783.50,5,1,6.00
12/19/2002,12:55,783.75,784.00,783.75,784.00,3,0,3.00
12/19/2002,12:56,783.50,783.50,783.50,783.50,0,2,2.00
12/19/2002,12:59,783.00,783.00,783.00,783.00,0,2,2.00
12/19/2002,13:00,783.00,783.00,782.75,782.75,0,7,7.00
12/19/2002,13:01,782.50,782.50,782.00,782.50,3,13,16.00
12/19/2002,13:03,782.50,782.50,782.25,782.50,4,1,5.00
12/19/2002,13:04,782.75,783.50,782.75,783.50,17,0,17.00
12/19/2002,13:05,783.50,783.75,783.50,783.75,5,0,5.00
12/19/2002,13:06,783.75,783.75,783.75,783.75,9,0,9.00
12/19/2002,13:08,784.00,784.75,784.00,784.75,14,0,14.00
12/19/2002,13:09,784.50,784.75,784.50,784.75,1,12,13.00
12/19/2002,13:10,784.50,784.50,784.25,784.25,0,6,6.00
12/19/2002,13:11,784.50,784.50,784.50,784.50,3,0,3.00
12/19/2002,13:12,784.00,784.00,784.00,784.00,0,11,11.00
12/19/2002,13:13,784.00,784.25,784.00,784.25,1,1,2.00
12/19/2002,13:14,784.50,784.50,784.50,784.50,5,0,5.00
12/19/2002,13:17,783.50,783.50,783.50,783.50,0,1,1.00
12/19/2002,13:18,783.50,783.50,783.50,783.50,0,1,1.00
12/19/2002,13:20,783.75,783.75,783.75,783.75,1,0,1.00
12/19/2002,13:21,783.50,783.50,783.50,783.50,0,1,1.00
12/19/2002,13:24,784.50,784.50,784.50,784.50,1,0,1.00
12/19/2002,13:26,784.50,784.50,784.50,784.50,1,0,1.00
12/19/2002,13:27,784.50,784.50,784.50,784.50,1,0,1.00
12/19/2002,13:28,784.25,784.25,784.25,784.25,0,5,5.00
12/19/2002,13:30,784.00,784.00,783.75,783.75,0,3,3.00
12/19/2002,13:31,783.50,783.50,782.50,782.50,0,33,33.00
12/19/2002,13:32,782.75,783.25,782.50,783.25,5,3,8.00
12/19/2002,13:33,783.00,783.25,783.00,783.25,1,1,2.00
12/19/2002,13:34,782.75,782.75,782.25,782.25,0,3,3.00
12/19/2002,13:35,782.25,782.25,781.50,781.50,0,10,10.00
12/19/2002,13:36,781.75,781.75,781.25,781.25,1,11,12.00
12/19/2002,13:37,781.25,781.75,781.25,781.25,1,2,3.00
12/19/2002,13:38,781.75,781.75,781.75,781.75,2,0,2.00
12/19/2002,13:39,781.50,781.50,781.50,781.50,0,3,3.00
12/19/2002,13:40,781.50,781.50,781.50,781.50,0,1,1.00
12/19/2002,13:41,782.00,782.00,782.00,782.00,2,0,2.00
12/19/2002,13:42,782.00,782.00,782.00,782.00,4,0,4.00
12/19/2002,13:43,782.00,782.00,782.00,782.00,1,0,1.00
12/19/2002,13:44,782.75,783.00,782.50,782.75,5,1,6.00
12/19/2002,13:45,783.00,783.00,783.00,783.00,1,0,1.00
12/19/2002,13:46,782.50,782.50,782.50,782.50,0,1,1.00
12/19/2002,13:47,783.75,784.25,783.75,784.25,2,0,2.00
12/19/2002,13:48,784.00,784.00,783.75,783.75,0,2,2.00
12/19/2002,13:49,783.50,783.75,783.50,783.75,2,1,3.00
12/19/2002,13:50,783.75,783.75,783.50,783.50,5,1,6.00
12/19/2002,13:51,782.75,782.75,782.75,782.75,0,5,5.00
12/19/2002,13:52,782.25,782.75,782.25,782.75,3,2,5.00
12/19/2002,13:54,783.50,783.50,783.50,783.50,8,0,8.00
12/19/2002,13:55,782.50,782.50,782.50,782.50,0,1,1.00
12/19/2002,13:56,782.25,782.75,781.75,781.75,1,4,5.00
12/19/2002,13:57,781.50,781.50,781.50,781.50,0,9,9.00
12/19/2002,13:58,781.50,781.75,781.50,781.75,1,3,4.00
12/19/2002,13:59,782.50,782.50,782.50,782.50,4,0,4.00
12/19/2002,14:00,782.25,782.25,782.25,782.25,0,1,1.00
12/19/2002,14:01,782.25,782.25,782.25,782.25,0,1,1.00
12/19/2002,14:02,782.00,782.00,782.00,782.00,0,3,3.00
12/19/2002,14:03,783.50,783.50,783.50,783.50,7,0,7.00
12/19/2002,14:04,783.25,783.75,783.25,783.25,2,4,6.00
12/19/2002,14:05,783.25,783.25,783.00,783.00,0,2,2.00
12/19/2002,14:06,782.75,782.75,782.00,782.00,0,8,8.00
12/19/2002,14:08,782.00,782.00,782.00,782.00,0,1,1.00
12/19/2002,14:09,782.75,782.75,782.25,782.25,1,1,2.00
12/19/2002,14:10,782.25,782.25,782.25,782.25,0,1,1.00
12/19/2002,14:11,782.75,782.75,782.75,782.75,1,0,1.00
12/19/2002,14:12,782.50,782.50,782.50,782.50,0,1,1.00
12/19/2002,14:13,782.00,782.00,782.00,782.00,0,1,1.00
12/19/2002,14:14,782.00,782.00,780.75,780.75,1,11,12.00
12/19/2002,14:15,780.50,780.50,780.25,780.25,0,64,64.00
12/19/2002,14:16,780.00,780.00,779.25,779.25,5,62,67.00
12/19/2002,14:17,779.00,779.25,779.00,779.25,7,1,8.00
12/19/2002,14:18,779.25,779.50,778.50,779.00,17,16,33.00
12/19/2002,14:19,779.00,779.50,779.00,779.50,3,2,5.00
12/19/2002,14:20,779.50,780.25,779.50,780.25,4,0,4.00
12/19/2002,14:22,780.00,780.25,780.00,780.25,1,1,2.00
12/19/2002,14:23,780.00,780.00,780.00,780.00,0,2,2.00
12/19/2002,14:24,779.75,779.75,779.75,779.75,0,4,4.00
12/19/2002,14:25,779.00,779.25,779.00,779.00,1,23,24.00
12/19/2002,14:26,779.50,779.50,779.00,779.25,5,31,36.00
12/19/2002,14:27,779.25,779.25,779.25,779.25,7,0,7.00
12/19/2002,14:28,779.50,779.50,778.75,778.75,3,4,7.00
12/19/2002,14:29,778.75,779.00,778.50,778.50,4,21,25.00
12/19/2002,14:30,779.25,779.50,779.25,779.50,3,0,3.00
12/19/2002,14:31,780.00,780.00,779.75,779.75,2,1,3.00
12/19/2002,14:33,779.75,779.75,779.25,779.25,0,16,16.00
12/19/2002,14:34,779.75,780.25,779.75,780.25,6,0,6.00
12/19/2002,14:35,780.75,780.75,780.00,780.00,2,3,5.00
12/19/2002,14:36,781.00,781.00,780.75,780.75,2,2,4.00
12/19/2002,14:37,781.50,781.50,781.00,781.00,3,1,4.00
12/19/2002,14:38,781.25,781.50,780.75,780.75,3,21,24.00
12/19/2002,14:39,781.25,781.25,781.00,781.00,1,5,6.00
12/19/2002,14:40,781.00,781.00,781.00,781.00,0,4,4.00
12/19/2002,14:41,780.75,781.00,780.50,780.75,7,4,11.00
12/19/2002,14:42,781.25,782.00,781.25,782.00,13,0,13.00
12/19/2002,14:43,782.00,782.00,781.00,781.50,2,9,11.00
12/19/2002,14:44,781.75,782.25,781.75,782.25,24,0,24.00
12/19/2002,14:45,782.25,782.25,781.75,781.75,2,1,3.00
12/19/2002,14:46,781.25,782.25,781.25,782.25,42,1,43.00
12/19/2002,14:47,781.50,781.75,781.50,781.75,4,1,5.00
12/19/2002,14:48,782.00,782.25,781.75,782.25,6,2,8.00
12/19/2002,14:49,781.50,782.25,781.50,782.25,10,21,31.00
12/19/2002,14:50,781.75,782.25,781.75,782.25,5,1,6.00
12/19/2002,14:51,782.25,782.25,782.25,782.25,2,0,2.00
12/19/2002,14:52,782.50,782.50,782.50,782.50,1,0,1.00
12/19/2002,14:53,782.75,783.00,782.75,782.75,13,1,14.00
12/19/2002,14:55,782.00,782.00,782.00,782.00,0,1,1.00
12/19/2002,14:56,781.75,782.00,781.75,782.00,26,1,27.00
12/19/2002,14:57,781.75,781.75,781.75,781.75,0,1,1.00
12/19/2002,14:58,781.75,782.25,781.75,782.25,5,105,110.00
12/19/2002,14:59,782.00,782.75,782.00,782.75,234,8,242.00
12/19/2002,15:00,782.75,783.50,782.75,783.50,41,0,41.00
12/19/2002,15:01,783.50,783.75,783.25,783.25,2,31,33.00
12/19/2002,15:02,783.25,783.75,783.00,783.75,17,16,33.00
12/19/2002,15:04,783.25,783.25,783.25,783.25,0,1,1.00
12/19/2002,15:07,783.25,783.75,783.25,783.50,1,4,5.00
12/19/2002,15:08,783.50,783.75,783.25,783.25,8,2,10.00
12/19/2002,15:10,783.25,783.75,783.25,783.25,2,4,6.00
12/19/2002,15:11,783.75,783.75,783.50,783.50,1,1,2.00
12/19/2002,15:12,783.75,783.75,783.75,783.75,19,0,19.00
12/19/2002,15:14,783.50,783.50,783.50,783.50,0,3,3.00
12/19/2002,15:15,783.50,784.25,783.50,784.25,144,1,145.00
12/19/2002,15:46,783.25,783.50,783.25,783.50,5,7,12.00
12/19/2002,15:47,783.25,783.25,783.25,783.25,0,1,1.00
12/19/2002,15:48,783.75,784.75,783.75,784.00,8,1,9.00
12/19/2002,15:49,784.25,784.25,784.25,784.25,4,0,4.00
12/19/2002,15:52,784.75,784.75,784.75,784.75,16,0,16.00
12/19/2002,15:58,784.75,784.75,784.75,784.75,3,0,3.00
12/19/2002,17:01,786.25,786.25,786.25,786.25,9,0,9.00
12/19/2002,17:02,786.00,786.25,786.00,786.25,12,1,13.00
12/19/2002,17:05,786.00,786.00,786.00,786.00,0,4,4.00
12/19/2002,17:07,786.00,787.00,786.00,787.00,59,1,60.00
12/19/2002,17:08,786.75,786.75,786.75,786.75,0,1,1.00
12/19/2002,17:09,786.50,786.50,786.50,786.50,0,3,3.00
12/19/2002,17:10,786.50,786.75,786.25,786.50,2,4,6.00
12/19/2002,17:12,786.25,786.25,786.25,786.25,0,10,10.00
12/19/2002,17:13,786.25,786.25,786.00,786.00,0,12,12.00
12/19/2002,17:14,786.00,786.00,786.00,786.00,0,3,3.00
12/19/2002,17:15,786.00,786.00,786.00,786.00,0,2,2.00
12/19/2002,17:16,786.00,786.00,785.75,785.75,0,7,7.00
12/19/2002,17:17,785.75,785.75,785.75,785.75,0,2,2.00
12/19/2002,17:18,785.75,785.75,785.75,785.75,0,6,6.00
12/19/2002,17:19,785.75,785.75,785.25,785.50,25,34,59.00
12/19/2002,17:20,785.25,785.25,785.25,785.25,0,14,14.00
12/19/2002,17:21,785.00,785.00,785.00,785.00,0,8,8.00
12/19/2002,17:22,785.00,785.00,785.00,785.00,0,21,21.00
12/19/2002,17:23,785.00,785.25,785.00,785.25,6,17,23.00
12/19/2002,17:24,785.00,785.00,785.00,785.00,0,2,2.00
12/19/2002,17:25,785.25,785.25,785.25,785.25,1,0,1.00
12/19/2002,17:26,785.00,785.50,785.00,785.50,28,13,41.00
12/19/2002,17:27,785.75,785.75,785.75,785.75,1,0,1.00
12/19/2002,17:28,785.75,785.75,785.75,785.75,10,0,10.00
12/19/2002,17:32,785.50,785.75,785.50,785.75,5,3,8.00
12/19/2002,17:34,785.75,785.75,785.75,785.75,3,0,3.00
12/19/2002,17:35,786.00,786.00,785.75,785.75,2,3,5.00
12/19/2002,17:36,785.50,785.75,785.50,785.75,1,1,2.00
12/19/2002,17:38,785.50,785.50,785.50,785.50,0,7,7.00
12/19/2002,17:39,785.75,785.75,785.75,785.75,4,0,4.00
12/19/2002,17:40,786.00,786.00,786.00,786.00,13,0,13.00
12/19/2002,17:41,786.00,786.00,786.00,786.00,20,0,20.00
12/19/2002,17:42,786.00,786.00,786.00,786.00,10,0,10.00
12/19/2002,17:43,785.75,785.75,785.50,785.50,0,8,8.00
12/19/2002,17:44,785.75,785.75,785.75,785.75,8,0,8.00
12/19/2002,17:50,786.00,786.00,786.00,786.00,1,0,1.00
12/19/2002,17:51,786.00,786.00,786.00,786.00,5,0,5.00
12/19/2002,17:53,786.00,786.00,786.00,786.00,6,0,6.00
12/19/2002,17:54,786.25,786.25,786.25,786.25,1,0,1.00
12/19/2002,17:56,786.00,786.50,786.00,786.50,10,1,11.00
12/19/2002,17:58,786.25,786.25,786.25,786.25,0,6,6.00
12/19/2002,17:59,786.25,786.25,786.25,786.25,0,2,2.00
12/19/2002,18:00,786.25,786.25,786.25,786.25,0,2,2.00
12/19/2002,18:01,786.00,786.25,786.00,786.25,20,11,31.00
12/19/2002,18:02,786.50,786.50,786.50,786.50,1,0,1.00
12/19/2002,18:03,786.50,786.50,786.50,786.50,1,0,1.00
12/19/2002,18:04,786.50,786.75,786.50,786.75,22,0,22.00
12/19/2002,18:05,786.75,787.00,786.50,786.75,6,12,18.00
12/19/2002,18:06,787.00,787.00,787.00,787.00,4,0,4.00
12/19/2002,18:07,787.00,787.00,787.00,787.00,7,0,7.00
12/19/2002,18:08,786.75,786.75,786.75,786.75,0,18,18.00
12/19/2002,18:09,786.50,786.75,786.50,786.50,3,2,5.00
12/19/2002,18:10,786.50,786.50,786.50,786.50,0,1,1.00
12/19/2002,18:12,786.50,786.75,786.50,786.75,6,1,7.00
12/19/2002,18:13,786.75,786.75,786.75,786.75,1,0,1.00
12/19/2002,18:14,787.00,787.00,787.00,787.00,11,0,11.00
12/19/2002,18:15,787.00,787.50,787.00,787.25,12,10,22.00
12/19/2002,18:16,787.25,787.50,787.25,787.25,1,6,7.00
12/19/2002,18:17,787.25,787.50,787.00,787.00,1,2,3.00
12/19/2002,18:18,787.50,787.50,787.00,787.00,3,2,5.00
12/19/2002,18:19,787.50,787.50,787.50,787.50,4,0,4.00
12/19/2002,18:20,787.50,787.50,787.50,787.50,1,0,1.00
12/19/2002,18:21,787.50,787.50,787.25,787.25,2,6,8.00
12/19/2002,18:22,787.25,787.25,787.25,787.25,0,7,7.00
12/19/2002,18:23,787.50,787.50,787.50,787.50,1,0,1.00
12/19/2002,18:25,787.50,787.50,787.50,787.50,1,0,1.00
12/19/2002,18:26,787.50,787.75,787.50,787.75,26,3,29.00
12/19/2002,18:27,787.50,787.75,787.50,787.50,2,4,6.00
12/19/2002,18:28,787.50,787.75,787.50,787.75,15,2,17.00
12/19/2002,18:31,787.75,787.75,787.50,787.50,1,8,9.00
12/19/2002,18:32,787.50,787.75,787.50,787.75,42,12,54.00
12/19/2002,18:33,788.00,788.00,787.75,787.75,2,3,5.00
12/19/2002,18:34,787.75,787.75,787.75,787.75,0,5,5.00
12/19/2002,18:35,788.00,788.00,788.00,788.00,2,0,2.00
12/19/2002,18:36,787.75,787.75,787.75,787.75,0,4,4.00
12/19/2002,18:37,787.75,787.75,787.75,787.75,0,17,17.00
12/19/2002,18:38,787.75,787.75,787.75,787.75,0,3,3.00
12/19/2002,18:39,787.75,787.75,787.75,787.75,0,4,4.00
12/19/2002,18:40,787.75,787.75,787.75,787.75,0,34,34.00
12/19/2002,18:42,787.50,787.50,787.50,787.50,0,3,3.00
12/19/2002,18:44,787.50,787.75,787.50,787.75,1,2,3.00
12/19/2002,18:48,787.50,787.50,787.50,787.50,0,8,8.00
12/19/2002,18:49,787.25,787.50,787.25,787.50,6,1,7.00
12/19/2002,18:50,787.50,787.50,787.25,787.25,3,10,13.00
12/19/2002,18:53,787.25,787.25,787.25,787.25,0,2,2.00
12/19/2002,18:54,787.25,787.25,786.25,787.00,6,91,97.00
12/19/2002,18:55,787.00,787.25,787.00,787.25,5,0,5.00
12/19/2002,18:56,787.50,787.50,787.50,787.50,1,0,1.00
12/19/2002,18:57,787.25,787.25,787.25,787.25,0,1,1.00
12/19/2002,18:58,787.00,787.00,787.00,787.00,0,31,31.00
12/19/2002,18:59,786.75,786.75,786.75,786.75,0,22,22.00
12/19/2002,19:00,786.50,786.50,786.50,786.50,0,23,23.00
12/19/2002,19:01,786.50,786.50,786.50,786.50,0,11,11.00
12/19/2002,19:02,786.50,786.50,786.50,786.50,0,38,38.00
12/19/2002,19:03,786.50,786.75,786.50,786.50,10,71,81.00
12/19/2002,19:05,786.50,786.50,786.50,786.50,0,2,2.00
12/19/2002,19:06,786.50,786.75,786.50,786.50,10,24,34.00
12/19/2002,19:07,786.50,786.50,786.50,786.50,0,53,53.00
12/19/2002,19:08,786.50,786.50,786.50,786.50,0,1,1.00
12/19/2002,19:10,786.75,786.75,786.50,786.50,10,5,15.00
12/19/2002,19:11,786.50,786.50,786.50,786.50,0,1,1.00
12/19/2002,19:13,786.50,786.50,786.50,786.50,0,3,3.00
12/19/2002,19:14,786.50,786.50,786.50,786.50,0,2,2.00
12/19/2002,19:15,786.50,786.50,786.50,786.50,0,1,1.00
12/19/2002,19:18,786.25,786.25,786.00,786.00,0,32,32.00
12/19/2002,19:19,786.00,786.00,786.00,786.00,0,1,1.00
12/19/2002,19:20,786.00,786.00,786.00,786.00,0,20,20.00
12/19/2002,19:25,786.00,786.00,786.00,786.00,0,2,2.00
12/19/2002,19:26,786.50,786.50,786.50,786.50,1,0,1.00
12/19/2002,19:28,786.50,786.50,786.50,786.50,2,0,2.00
12/19/2002,19:29,786.50,786.50,786.50,786.50,23,0,23.00
12/19/2002,19:30,786.50,786.50,786.50,786.50,2,0,2.00
12/19/2002,19:37,786.25,786.25,786.25,786.25,0,2,2.00
12/19/2002,19:38,786.50,786.50,786.50,786.50,2,0,2.00
12/19/2002,19:45,786.25,786.25,786.25,786.25,0,2,2.00
12/19/2002,19:47,786.00,786.00,786.00,786.00,0,1,1.00
12/19/2002,19:49,786.25,786.25,786.25,786.25,2,0,2.00
12/19/2002,19:50,786.25,786.25,786.25,786.25,4,0,4.00
12/19/2002,19:51,786.00,786.00,786.00,786.00,0,40,40.00
12/19/2002,19:52,786.00,786.25,786.00,786.25,2,5,7.00
12/19/2002,19:53,786.25,786.25,786.25,786.25,1,0,1.00
12/19/2002,19:56,786.25,786.25,786.25,786.25,3,0,3.00
12/19/2002,19:57,786.25,786.25,786.25,786.25,1,0,1.00
12/19/2002,19:58,786.25,786.25,786.25,786.25,1,0,1.00
12/19/2002,19:59,786.50,786.50,786.50,786.50,7,0,7.00
12/19/2002,20:01,786.50,786.50,786.50,786.50,3,0,3.00
12/19/2002,20:02,786.50,786.50,786.50,786.50,1,0,1.00
12/19/2002,20:03,786.50,786.50,786.50,786.50,1,0,1.00
12/19/2002,20:04,786.50,786.50,786.50,786.50,1,0,1.00
12/19/2002,20:07,786.25,786.25,786.25,786.25,0,5,5.00
12/19/2002,20:08,786.25,786.25,786.25,786.25,0,1,1.00
12/19/2002,20:10,786.25,786.25,786.25,786.25,0,3,3.00
12/19/2002,20:11,786.25,786.25,786.25,786.25,0,1,1.00
12/19/2002,20:12,786.50,786.50,786.50,786.50,1,0,1.00
12/19/2002,20:14,786.25,786.25,786.25,786.25,0,1,1.00
12/19/2002,20:16,786.25,786.25,786.25,786.25,0,2,2.00
12/19/2002,20:17,786.25,786.25,786.25,786.25,0,3,3.00
12/19/2002,20:18,786.25,786.25,786.25,786.25,0,26,26.00
12/19/2002,20:28,786.50,786.50,786.50,786.50,3,0,3.00
12/19/2002,20:30,786.50,786.50,786.50,786.50,4,0,4.00
12/19/2002,20:31,786.50,786.50,786.50,786.50,17,0,17.00
12/19/2002,20:34,786.50,786.50,786.50,786.50,3,0,3.00
12/19/2002,20:37,786.25,786.25,786.25,786.25,0,1,1.00
12/19/2002,20:40,786.50,786.50,786.50,786.50,1,0,1.00
12/19/2002,20:44,786.50,786.50,786.50,786.50,2,0,2.00
12/19/2002,20:47,786.50,786.50,786.50,786.50,1,0,1.00
12/19/2002,20:50,786.25,786.25,786.25,786.25,0,1,1.00
12/19/2002,20:54,786.50,786.50,786.25,786.25,1,4,5.00
12/19/2002,20:55,786.25,786.25,786.25,786.25,0,2,2.00
12/19/2002,20:58,786.50,786.50,786.50,786.50,12,0,12.00
12/19/2002,20:59,786.50,786.50,786.50,786.50,2,0,2.00
12/19/2002,21:01,786.25,786.25,786.25,786.25,0,1,1.00
12/19/2002,21:02,786.25,786.25,786.25,786.25,0,1,1.00
12/19/2002,21:03,786.50,786.50,786.50,786.50,5,0,5.00
12/19/2002,21:04,786.75,786.75,786.75,786.75,5,0,5.00
12/19/2002,21:06,786.50,786.50,786.50,786.50,0,3,3.00
12/19/2002,21:07,786.50,786.50,786.50,786.50,0,1,1.00
12/19/2002,21:12,786.50,786.50,786.50,786.50,0,1,1.00
12/19/2002,21:13,786.50,786.50,786.25,786.25,0,3,3.00
12/19/2002,21:14,786.50,786.50,786.50,786.50,1,0,1.00
12/19/2002,21:15,786.50,786.50,786.50,786.50,3,0,3.00
12/19/2002,21:16,786.50,786.50,786.50,786.50,1,0,1.00
12/19/2002,21:19,786.50,786.50,786.50,786.50,2,0,2.00
12/19/2002,21:20,786.50,786.50,786.25,786.25,1,4,5.00
12/19/2002,21:21,786.25,786.50,786.25,786.50,2,4,6.00
12/19/2002,21:22,786.50,786.50,786.50,786.50,1,0,1.00
12/19/2002,21:25,786.75,786.75,786.50,786.50,2,3,5.00
12/19/2002,21:31,786.50,786.50,786.50,786.50,0,7,7.00
12/19/2002,21:35,786.50,786.50,786.50,786.50,0,1,1.00
12/19/2002,21:40,786.50,786.50,786.50,786.50,0,3,3.00
12/19/2002,21:42,786.25,786.25,786.25,786.25,0,2,2.00
12/19/2002,21:44,786.50,786.50,786.25,786.25,1,1,2.00
12/19/2002,21:45,786.25,786.25,786.00,786.00,0,4,4.00
12/19/2002,21:52,786.25,786.25,786.25,786.25,1,0,1.00
12/19/2002,21:53,786.25,786.25,786.25,786.25,2,0,2.00
12/19/2002,21:54,786.25,786.25,786.25,786.25,3,0,3.00
12/19/2002,21:55,786.25,786.50,786.25,786.50,6,0,6.00
12/19/2002,21:56,786.75,786.75,786.50,786.50,2,1,3.00
12/19/2002,22:00,786.75,786.75,786.75,786.75,4,0,4.00
12/19/2002,23:07,786.75,786.75,786.75,786.75,4,0,4.00
12/19/2002,23:09,786.75,787.00,786.75,787.00,3,0,3.00
12/19/2002,23:10,787.00,787.25,787.00,787.25,22,0,22.00
12/19/2002,23:15,787.25,787.50,787.25,787.50,4,0,4.00
12/19/2002,23:17,787.25,787.25,787.25,787.25,0,8,8.00
12/19/2002,23:19,787.25,787.25,787.25,787.25,0,2,2.00
12/19/2002,23:20,787.50,787.50,787.50,787.50,10,0,10.00
12/19/2002,23:21,787.50,787.50,787.50,787.50,2,0,2.00
12/19/2002,23:22,787.50,787.50,787.50,787.50,3,0,3.00
12/19/2002,23:23,787.75,787.75,787.75,787.75,1,0,1.00
12/19/2002,23:24,787.75,787.75,787.75,787.75,1,0,1.00
12/19/2002,23:25,787.75,787.75,787.50,787.50,3,1,4.00
12/19/2002,23:26,787.50,787.50,787.50,787.50,0,4,4.00
12/19/2002,23:27,787.50,787.75,787.50,787.75,5,2,7.00
12/19/2002,23:28,787.50,787.50,787.50,787.50,0,1,1.00
12/19/2002,23:29,787.50,787.50,787.50,787.50,0,4,4.00
12/19/2002,23:30,787.50,787.50,787.50,787.50,0,5,5.00
12/19/2002,23:33,787.75,788.00,787.75,788.00,13,0,13.00
12/19/2002,23:36,788.00,788.00,788.00,788.00,1,0,1.00
12/19/2002,23:40,787.75,787.75,787.75,787.75,0,9,9.00
12/19/2002,23:41,787.50,787.50,787.50,787.50,0,2,2.00
12/19/2002,23:44,787.50,787.50,787.50,787.50,0,1,1.00
12/19/2002,23:45,787.50,787.50,787.50,787.50,0,4,4.00
12/19/2002,23:49,787.75,787.75,787.75,787.75,3,0,3.00
12/19/2002,23:50,787.50,787.50,787.50,787.50,0,5,5.00
12/19/2002,23:54,787.75,788.00,787.75,788.00,20,0,20.00
12/19/2002,23:55,788.00,788.00,788.00,788.00,2,0,2.00
12/19/2002,23:57,788.00,788.00,788.00,788.00,14,0,14.00
12/19/2002,23:59,787.75,787.75,787.75,787.75,0,6,6.00
12/20/2002,00:00,787.75,787.75,787.75,787.75,0,3,3.00
12/20/2002,00:02,787.75,787.75,787.75,787.75,0,1,1.00
12/20/2002,00:03,787.75,787.75,787.75,787.75,0,3,3.00
12/20/2002,00:04,787.75,787.75,787.75,787.75,0,2,2.00
12/20/2002,00:08,787.75,787.75,787.75,787.75,0,1,1.00
12/20/2002,00:10,787.75,787.75,787.75,787.75,0,1,1.00
12/20/2002,00:11,787.75,787.75,787.75,787.75,0,4,4.00
12/20/2002,00:12,787.75,787.75,787.75,787.75,0,5,5.00
12/20/2002,00:13,787.75,787.75,787.75,787.75,0,1,1.00
12/20/2002,00:18,787.50,787.75,787.50,787.75,1,1,2.00
12/20/2002,00:20,787.75,787.75,787.75,787.75,2,0,2.00
12/20/2002,00:26,787.75,787.75,787.75,787.75,2,0,2.00
12/20/2002,00:27,787.50,787.75,787.50,787.75,3,9,12.00
12/20/2002,00:28,787.50,787.50,787.50,787.50,0,1,1.00
12/20/2002,00:32,787.50,787.50,787.50,787.50,0,5,5.00
12/20/2002,00:42,787.50,787.50,787.50,787.50,0,4,4.00
12/20/2002,00:43,787.50,787.50,787.50,787.50,0,2,2.00
12/20/2002,00:44,787.50,787.50,787.50,787.50,0,1,1.00
12/20/2002,00:45,787.50,787.50,787.50,787.50,0,10,10.00
12/20/2002,00:46,787.50,787.50,787.50,787.50,0,2,2.00
12/20/2002,00:47,787.50,787.50,787.50,787.50,0,1,1.00
12/20/2002,00:50,787.50,787.50,787.25,787.25,0,11,11.00
12/20/2002,00:51,787.00,787.00,786.75,786.75,0,2,2.00
12/20/2002,00:53,787.00,787.00,787.00,787.00,1,0,1.00
12/20/2002,01:00,786.50,786.50,786.50,786.50,0,1,1.00
12/20/2002,01:03,786.75,786.75,786.75,786.75,2,0,2.00
12/20/2002,01:04,786.75,786.75,786.50,786.50,1,1,2.00
12/20/2002,01:06,786.75,786.75,786.75,786.75,1,0,1.00
12/20/2002,01:07,786.50,787.25,786.50,787.00,9,2,11.00
12/20/2002,01:08,787.25,787.25,787.25,787.25,2,0,2.00
12/20/2002,01:10,786.75,787.00,786.75,787.00,1,10,11.00
12/20/2002,01:15,786.75,787.00,786.75,787.00,1,1,2.00
12/20/2002,01:19,787.00,787.00,787.00,787.00,5,0,5.00
12/20/2002,01:20,787.25,787.25,787.25,787.25,1,0,1.00
12/20/2002,01:22,787.25,787.25,787.25,787.25,1,0,1.00
12/20/2002,01:26,787.50,787.50,787.50,787.50,1,0,1.00
12/20/2002,01:30,787.50,787.75,787.50,787.75,14,0,14.00
12/20/2002,01:31,787.50,787.50,787.50,787.50,0,5,5.00
12/20/2002,01:35,787.50,787.50,787.50,787.50,0,3,3.00
12/20/2002,01:36,787.25,787.50,787.25,787.50,1,2,3.00
12/20/2002,01:38,787.25,787.25,787.25,787.25,0,4,4.00
12/20/2002,01:40,787.50,787.50,787.50,787.50,1,0,1.00
12/20/2002,01:41,787.50,787.50,787.50,787.50,2,0,2.00
12/20/2002,01:46,787.50,787.50,787.50,787.50,1,0,1.00
12/20/2002,01:47,787.25,787.50,787.25,787.50,1,15,16.00
12/20/2002,01:48,787.50,787.50,787.50,787.50,1,0,1.00
12/20/2002,01:49,787.25,787.25,787.25,787.25,0,3,3.00
12/20/2002,01:50,787.50,787.50,787.25,787.25,5,2,7.00
12/20/2002,01:52,787.00,787.25,787.00,787.25,4,5,9.00
12/20/2002,01:53,787.00,787.00,787.00,787.00,0,1,1.00
12/20/2002,01:54,787.00,787.00,787.00,787.00,0,10,10.00
12/20/2002,01:55,787.00,787.00,787.00,787.00,0,5,5.00
12/20/2002,01:57,787.25,787.25,787.25,787.25,10,0,10.00
12/20/2002,02:00,787.50,787.50,787.50,787.50,4,0,4.00
12/20/2002,02:01,787.25,787.25,787.25,787.25,0,2,2.00
12/20/2002,02:02,787.75,787.75,787.75,787.75,30,0,30.00
12/20/2002,02:03,787.75,788.50,787.75,788.25,42,2,44.00
12/20/2002,02:04,788.25,788.50,788.25,788.25,1,39,40.00
12/20/2002,02:05,788.25,788.25,788.25,788.25,0,6,6.00
12/20/2002,02:06,788.25,788.50,788.25,788.50,41,1,42.00
12/20/2002,02:07,788.75,789.00,788.75,788.75,19,9,28.00
12/20/2002,02:08,788.75,788.75,788.75,788.75,0,4,4.00
12/20/2002,02:09,788.75,789.50,788.75,789.50,64,4,68.00
12/20/2002,02:10,789.50,789.75,789.25,789.25,46,21,67.00
12/20/2002,02:11,789.25,789.75,789.25,789.50,48,7,55.00
12/20/2002,02:12,789.25,789.25,789.25,789.25,0,15,15.00
12/20/2002,02:13,789.50,789.50,789.25,789.25,6,16,22.00
12/20/2002,02:14,789.25,789.50,789.00,789.25,6,53,59.00
12/20/2002,02:15,789.00,789.00,789.00,789.00,0,4,4.00
12/20/2002,02:16,789.00,789.00,789.00,789.00,0,13,13.00
12/20/2002,02:17,789.00,789.00,788.00,788.50,10,85,95.00
12/20/2002,02:18,788.50,788.50,788.50,788.50,2,0,2.00
12/20/2002,02:19,788.75,789.00,788.50,789.00,32,1,33.00
12/20/2002,02:20,789.00,789.25,788.75,789.00,6,1,7.00
12/20/2002,02:22,789.00,789.25,789.00,789.25,3,0,3.00
12/20/2002,02:23,789.00,789.00,789.00,789.00,0,1,1.00
12/20/2002,02:24,788.75,789.00,788.75,789.00,2,15,17.00
12/20/2002,02:25,789.00,789.50,788.75,789.50,48,4,52.00
12/20/2002,02:26,789.25,789.50,789.25,789.50,8,1,9.00
12/20/2002,02:27,789.50,789.50,789.25,789.25,5,18,23.00
12/20/2002,02:28,789.00,789.00,788.00,788.25,5,39,44.00
12/20/2002,02:29,788.25,788.50,788.25,788.50,26,0,26.00
12/20/2002,02:30,788.50,788.50,788.25,788.25,6,5,11.00
12/20/2002,02:31,788.50,788.75,788.50,788.75,24,0,24.00
12/20/2002,02:32,789.00,789.25,788.75,789.00,19,7,26.00
12/20/2002,02:33,789.00,789.00,789.00,789.00,0,1,1.00
12/20/2002,02:34,789.00,789.00,789.00,789.00,0,5,5.00
12/20/2002,02:35,789.00,789.00,789.00,789.00,0,4,4.00
12/20/2002,02:36,789.00,789.00,788.25,788.25,0,19,19.00
12/20/2002,02:37,788.25,789.00,788.25,788.50,20,2,22.00
12/20/2002,02:38,788.75,789.00,788.75,788.75,26,6,32.00
12/20/2002,02:39,788.75,788.75,788.50,788.50,0,19,19.00
12/20/2002,02:40,788.50,788.50,788.50,788.50,0,1,1.00
12/20/2002,02:41,789.00,789.00,788.75,789.00,30,3,33.00
12/20/2002,02:42,788.75,788.75,788.50,788.50,13,23,36.00
12/20/2002,02:43,788.50,788.50,787.75,787.75,7,61,68.00
12/20/2002,02:44,787.75,787.75,787.75,787.75,0,3,3.00
12/20/2002,02:45,788.00,788.00,787.75,787.75,13,13,26.00
12/20/2002,02:46,788.00,788.25,788.00,788.00,19,3,22.00
12/20/2002,02:47,788.25,788.50,788.00,788.00,16,28,44.00
12/20/2002,02:48,788.00,788.25,788.00,788.00,3,12,15.00
12/20/2002,02:49,787.75,787.75,787.00,787.25,34,53,87.00
12/20/2002,02:50,787.25,787.25,787.25,787.25,3,0,3.00
12/20/2002,02:51,787.25,787.25,786.75,786.75,1,51,52.00
12/20/2002,02:52,786.75,787.75,786.75,787.75,17,1,18.00
12/20/2002,02:53,787.75,788.00,787.50,788.00,24,15,39.00
12/20/2002,02:54,787.75,787.75,787.25,787.50,45,41,86.00
12/20/2002,02:55,787.50,787.50,787.50,787.50,3,0,3.00
12/20/2002,02:56,787.25,787.25,787.00,787.00,0,37,37.00
12/20/2002,02:57,786.75,787.00,786.75,787.00,18,23,41.00
12/20/2002,02:58,787.00,787.25,787.00,787.25,6,0,6.00
12/20/2002,02:59,787.25,787.75,787.25,787.75,8,0,8.00
12/20/2002,03:00,788.00,788.25,788.00,788.25,23,0,23.00
12/20/2002,03:01,788.50,789.00,788.50,788.75,92,10,102.00
12/20/2002,03:02,788.75,789.75,788.75,788.75,114,79,193.00
12/20/2002,03:03,788.75,789.00,788.75,789.00,33,3,36.00
12/20/2002,03:04,788.75,788.75,788.50,788.50,1,27,28.00
12/20/2002,03:05,788.75,788.75,788.50,788.50,1,12,13.00
12/20/2002,03:06,789.00,789.00,788.75,788.75,6,10,16.00
12/20/2002,03:07,788.75,788.75,788.75,788.75,0,4,4.00
12/20/2002,03:08,789.00,790.00,789.00,790.00,53,0,53.00
12/20/2002,03:09,789.75,789.75,789.50,789.50,0,21,21.00
12/20/2002,03:10,789.50,789.75,789.50,789.50,5,8,13.00
12/20/2002,03:11,789.50,789.75,789.50,789.50,4,28,32.00
12/20/2002,03:12,789.50,789.75,789.50,789.75,8,1,9.00
12/20/2002,03:13,789.75,789.75,789.50,789.75,7,1,8.00
12/20/2002,03:14,790.00,790.00,789.75,789.75,4,16,20.00
12/20/2002,03:15,789.50,789.75,789.50,789.50,7,2,9.00
12/20/2002,03:16,789.50,789.75,789.50,789.75,7,6,13.00
12/20/2002,03:17,789.50,789.75,789.50,789.75,9,2,11.00
12/20/2002,03:18,789.75,790.00,789.75,789.75,12,1,13.00
12/20/2002,03:19,789.75,789.75,789.75,789.75,0,3,3.00
12/20/2002,03:20,789.75,789.75,789.25,789.75,5,13,18.00
12/20/2002,03:21,789.50,789.75,789.50,789.75,6,1,7.00
12/20/2002,03:22,790.00,790.25,790.00,790.25,35,0,35.00
12/20/2002,03:23,790.00,791.25,790.00,791.25,86,6,92.00
12/20/2002,03:24,791.25,791.25,791.00,791.25,27,6,33.00
12/20/2002,03:25,791.50,791.50,790.75,791.00,13,33,46.00
12/20/2002,03:26,790.50,791.00,790.50,790.50,10,13,23.00
12/20/2002,03:27,790.75,790.75,790.50,790.75,21,16,37.00
12/20/2002,03:28,791.00,791.50,791.00,791.50,35,9,44.00
12/20/2002,03:29,791.50,791.50,790.75,791.00,17,6,23.00
12/20/2002,03:30,791.00,791.00,790.75,790.75,10,8,18.00
12/20/2002,03:31,790.75,791.50,790.75,791.50,15,6,21.00
12/20/2002,03:32,791.50,791.75,791.50,791.75,16,0,16.00
12/20/2002,03:33,791.75,792.00,791.75,791.75,39,16,55.00
12/20/2002,03:34,791.75,792.00,791.75,792.00,40,4,44.00
12/20/2002,03:35,792.25,792.50,792.25,792.25,70,10,80.00
12/20/2002,03:36,792.25,792.25,792.25,792.25,0,21,21.00
12/20/2002,03:37,792.25,793.00,792.25,792.75,61,10,71.00
12/20/2002,03:38,792.75,793.50,792.75,793.25,56,17,73.00
12/20/2002,03:39,793.25,793.50,793.25,793.25,14,16,30.00
12/20/2002,03:40,793.00,793.50,793.00,793.25,23,32,55.00
12/20/2002,03:41,793.25,793.50,793.25,793.25,55,4,59.00
12/20/2002,03:42,793.25,793.25,793.25,793.25,0,12,12.00
12/20/2002,03:43,793.50,793.50,793.25,793.50,18,2,20.00
12/20/2002,03:44,793.25,793.25,792.50,792.50,0,41,41.00
12/20/2002,03:45,792.75,793.00,792.75,792.75,20,4,24.00
12/20/2002,03:46,792.75,792.75,792.75,792.75,0,13,13.00
12/20/2002,03:47,793.00,793.00,793.00,793.00,3,0,3.00
12/20/2002,03:48,793.00,793.00,793.00,793.00,4,0,4.00
12/20/2002,03:49,793.00,793.00,793.00,793.00,11,0,11.00
12/20/2002,03:50,792.75,792.75,792.75,792.75,0,14,14.00
12/20/2002,03:51,792.75,793.00,792.75,793.00,2,8,10.00
12/20/2002,03:52,793.00,793.00,793.00,793.00,9,0,9.00
12/20/2002,03:53,793.00,793.00,792.75,792.75,25,4,29.00
12/20/2002,03:54,793.00,793.25,793.00,793.25,18,0,18.00
12/20/2002,03:55,793.50,793.50,793.50,793.50,20,0,20.00
12/20/2002,03:56,793.75,794.00,793.25,793.25,30,22,52.00
12/20/2002,03:57,793.25,793.50,793.25,793.25,7,7,14.00
12/20/2002,03:58,793.25,793.25,793.25,793.25,0,42,42.00
12/20/2002,03:59,793.25,793.25,793.00,793.25,32,4,36.00
12/20/2002,04:00,793.00,793.00,793.00,793.00,0,14,14.00
12/20/2002,04:01,793.00,793.00,792.75,793.00,40,25,65.00
12/20/2002,04:02,792.75,793.00,791.75,792.00,23,140,163.00
12/20/2002,04:03,792.00,792.00,791.75,791.75,0,9,9.00
12/20/2002,04:04,791.75,793.00,791.50,793.00,32,8,40.00
12/20/2002,04:05,792.75,793.25,792.75,793.25,9,1,10.00
12/20/2002,04:06,793.00,793.00,792.50,792.50,0,11,11.00
12/20/2002,04:07,792.50,792.50,792.50,792.50,0,2,2.00
12/20/2002,04:08,792.50,792.50,792.50,792.50,0,3,3.00
12/20/2002,04:09,792.75,792.75,792.25,792.25,15,14,29.00
12/20/2002,04:10,792.50,792.50,792.50,792.50,3,0,3.00
12/20/2002,04:11,792.25,792.75,792.25,792.75,24,2,26.00
12/20/2002,04:12,792.75,792.75,792.75,792.75,8,0,8.00
12/20/2002,04:13,792.50,792.50,792.00,792.25,3,14,17.00
12/20/2002,04:14,792.25,793.00,792.25,793.00,19,0,19.00
12/20/2002,04:15,792.75,792.75,792.75,792.75,0,27,27.00
12/20/2002,04:16,792.75,792.75,792.75,792.75,0,5,5.00
12/20/2002,04:17,792.75,792.75,792.75,792.75,0,13,13.00
12/20/2002,04:18,792.75,792.75,792.75,792.75,0,23,23.00
12/20/2002,04:19,792.50,792.50,792.25,792.25,5,20,25.00
12/20/2002,04:20,792.25,792.25,792.00,792.25,5,18,23.00
12/20/2002,04:21,792.25,792.25,792.25,792.25,8,0,8.00
12/20/2002,04:23,792.25,792.25,792.25,792.25,5,0,5.00
12/20/2002,04:24,792.25,792.25,792.00,792.25,4,10,14.00
12/20/2002,04:25,792.25,792.25,792.25,792.25,13,0,13.00
12/20/2002,04:26,792.25,792.75,792.25,792.75,11,0,11.00
12/20/2002,04:27,792.75,792.75,792.50,792.50,20,10,30.00
12/20/2002,04:28,792.50,792.75,792.25,792.75,9,2,11.00
12/20/2002,04:29,792.75,792.75,792.75,792.75,2,0,2.00
12/20/2002,04:30,792.50,792.50,792.50,792.50,0,7,7.00
12/20/2002,04:31,792.25,792.25,792.25,792.25,0,1,1.00
12/20/2002,04:32,792.75,792.75,792.50,792.50,3,1,4.00
12/20/2002,04:33,792.50,792.50,792.50,792.50,0,6,6.00
12/20/2002,04:34,792.25,792.50,792.25,792.50,1,14,15.00
12/20/2002,04:35,792.25,792.25,792.25,792.25,0,7,7.00
12/20/2002,04:36,792.25,792.50,792.25,792.50,4,3,7.00
12/20/2002,04:37,792.50,792.50,792.50,792.50,10,0,10.00
12/20/2002,04:38,792.50,792.50,792.50,792.50,2,0,2.00
12/20/2002,04:39,792.75,792.75,792.50,792.50,2,2,4.00
12/20/2002,04:40,792.50,792.50,792.50,792.50,0,1,1.00
12/20/2002,04:41,792.50,792.75,792.50,792.75,5,1,6.00
12/20/2002,04:42,792.75,792.75,792.50,792.75,59,4,63.00
12/20/2002,04:43,792.75,792.75,792.50,792.50,24,6,30.00
12/20/2002,04:44,792.50,792.75,792.50,792.75,7,10,17.00
12/20/2002,04:45,792.25,792.75,792.25,792.25,1,11,12.00
12/20/2002,04:46,792.25,792.25,792.25,792.25,0,5,5.00
12/20/2002,04:47,792.50,792.75,792.50,792.50,9,3,12.00
12/20/2002,04:48,792.50,792.50,792.50,792.50,0,19,19.00
12/20/2002,04:49,792.25,792.25,792.25,792.25,0,15,15.00
12/20/2002,04:50,792.50,793.00,792.50,792.75,85,9,94.00
12/20/2002,04:51,792.75,793.25,792.75,793.25,36,12,48.00
12/20/2002,04:52,793.00,793.25,793.00,793.25,22,7,29.00
12/20/2002,04:53,793.25,793.50,793.00,793.50,32,1,33.00
12/20/2002,04:54,793.50,793.75,793.50,793.50,28,7,35.00
12/20/2002,04:55,793.50,793.75,793.50,793.75,23,5,28.00
12/20/2002,04:56,794.00,794.00,793.25,793.75,44,85,129.00
12/20/2002,04:57,793.25,793.25,792.75,792.75,0,17,17.00
12/20/2002,04:58,792.75,793.00,792.50,792.50,11,34,45.00
12/20/2002,04:59,792.25,792.50,792.25,792.50,46,9,55.00
12/20/2002,05:00,792.50,793.00,792.50,792.75,16,3,19.00
12/20/2002,05:01,792.50,792.75,791.75,792.00,8,40,48.00
12/20/2002,05:02,792.00,792.00,791.75,791.75,6,11,17.00
12/20/2002,05:03,791.75,791.75,791.00,791.00,1,27,28.00
12/20/2002,05:04,791.50,791.75,790.75,791.00,15,81,96.00
12/20/2002,05:05,791.00,791.50,790.75,791.25,27,7,34.00
12/20/2002,05:06,791.50,791.50,791.50,791.50,1,0,1.00
12/20/2002,05:07,791.75,792.25,791.75,792.25,28,0,28.00
12/20/2002,05:08,792.00,792.00,791.50,791.75,3,19,22.00
12/20/2002,05:09,791.50,791.50,791.50,791.50,0,16,16.00
12/20/2002,05:10,791.75,791.75,791.50,791.50,8,2,10.00
12/20/2002,05:11,791.50,791.50,791.25,791.25,0,9,9.00
12/20/2002,05:12,791.25,791.25,791.00,791.00,26,59,85.00
12/20/2002,05:13,791.00,791.25,791.00,791.25,19,24,43.00
12/20/2002,05:14,791.00,791.50,791.00,791.25,21,19,40.00
12/20/2002,05:15,791.00,791.25,790.50,790.75,48,92,140.00
12/20/2002,05:16,790.75,791.00,790.75,791.00,13,11,24.00
12/20/2002,05:17,791.00,791.00,791.00,791.00,45,0,45.00
12/20/2002,05:18,791.00,791.00,790.75,791.00,30,1,31.00
12/20/2002,05:19,790.75,790.75,790.75,790.75,0,19,19.00
12/20/2002,05:20,790.50,790.75,790.25,790.25,1,61,62.00
12/20/2002,05:21,790.25,790.75,790.25,790.50,24,5,29.00
12/20/2002,05:22,790.25,790.75,790.25,790.50,4,16,20.00
12/20/2002,05:23,790.25,790.25,790.25,790.25,0,5,5.00
12/20/2002,05:24,790.25,790.25,790.00,790.00,0,89,89.00
12/20/2002,05:25,789.75,789.75,789.50,789.75,3,23,26.00
12/20/2002,05:26,789.75,789.75,789.50,789.50,5,1,6.00
12/20/2002,05:27,789.50,789.50,789.25,789.50,7,25,32.00
12/20/2002,05:28,789.75,790.50,789.75,790.25,17,5,22.00
12/20/2002,05:29,790.00,790.25,789.75,790.25,9,13,22.00
12/20/2002,05:30,790.00,790.00,789.50,790.00,25,29,54.00
12/20/2002,05:31,789.75,790.00,789.75,790.00,11,44,55.00
12/20/2002,05:32,790.00,790.25,790.00,790.00,13,14,27.00
12/20/2002,05:33,790.00,790.00,790.00,790.00,0,9,9.00
12/20/2002,05:34,790.25,790.25,790.25,790.25,11,0,11.00
12/20/2002,05:35,790.25,790.75,790.25,790.75,8,0,8.00
12/20/2002,05:36,790.50,790.75,790.50,790.50,2,11,13.00
12/20/2002,05:37,790.50,790.50,790.50,790.50,0,3,3.00
12/20/2002,05:38,790.50,790.75,790.50,790.75,3,6,9.00
12/20/2002,05:39,790.50,791.00,790.50,790.75,103,6,109.00
12/20/2002,05:40,790.75,790.75,790.25,790.50,13,22,35.00
12/20/2002,05:41,790.50,790.50,790.50,790.50,10,0,10.00
12/20/2002,05:42,790.75,791.00,790.75,791.00,26,0,26.00
12/20/2002,05:43,790.75,791.25,790.25,791.25,18,9,27.00
12/20/2002,05:44,791.00,791.00,789.75,790.00,14,75,89.00
12/20/2002,05:45,790.00,790.00,790.00,790.00,5,0,5.00
12/20/2002,05:46,790.25,790.50,790.25,790.50,36,0,36.00
12/20/2002,05:47,790.50,790.50,790.00,790.25,24,25,49.00
12/20/2002,05:48,790.25,790.25,790.00,790.00,10,14,24.00
12/20/2002,05:49,790.00,790.00,790.00,790.00,0,8,8.00
12/20/2002,05:50,790.25,790.25,790.25,790.25,6,0,6.00
12/20/2002,05:51,790.50,791.00,790.50,791.00,3,0,3.00
12/20/2002,05:52,790.25,790.25,790.25,790.25,0,3,3.00
12/20/2002,05:53,790.50,790.50,790.25,790.25,7,1,8.00
12/20/2002,05:54,790.00,790.00,790.00,790.00,0,9,9.00
12/20/2002,05:55,790.00,790.25,790.00,790.00,3,4,7.00
12/20/2002,05:56,790.25,790.25,790.00,790.25,2,1,3.00
12/20/2002,05:57,790.50,790.50,790.00,790.00,2,18,20.00
12/20/2002,05:58,790.25,790.25,789.75,790.25,5,10,15.00
12/20/2002,05:59,790.25,790.25,790.00,790.00,2,36,38.00
12/20/2002,06:00,790.00,790.00,789.50,789.50,0,43,43.00
12/20/2002,06:01,789.50,790.25,789.25,790.00,52,45,97.00
12/20/2002,06:02,790.00,790.25,789.75,790.00,36,30,66.00
12/20/2002,06:03,790.00,790.25,790.00,790.00,2,26,28.00
12/20/2002,06:04,790.00,790.25,790.00,790.00,1,19,20.00
12/20/2002,06:05,790.00,790.25,790.00,790.25,28,1,29.00
12/20/2002,06:06,790.00,790.00,789.75,790.00,5,19,24.00
12/20/2002,06:07,790.00,790.00,790.00,790.00,4,0,4.00
12/20/2002,06:08,790.25,790.25,790.00,790.25,4,2,6.00
12/20/2002,06:09,790.00,790.00,790.00,790.00,0,1,1.00
12/20/2002,06:10,790.25,790.25,790.00,790.00,1,4,5.00
12/20/2002,06:11,790.00,790.00,790.00,790.00,0,19,19.00
12/20/2002,06:12,790.00,790.50,790.00,790.50,69,14,83.00
12/20/2002,06:13,790.50,790.50,790.25,790.25,3,13,16.00
12/20/2002,06:14,790.50,790.75,790.50,790.50,32,35,67.00
12/20/2002,06:15,790.75,790.75,790.50,790.50,107,1,108.00
12/20/2002,06:16,790.75,790.75,790.25,790.25,1,23,24.00
12/20/2002,06:17,790.25,790.50,790.25,790.50,1,1,2.00
12/20/2002,06:18,790.50,790.50,790.50,790.50,29,0,29.00
12/20/2002,06:19,790.50,790.50,790.50,790.50,14,0,14.00
12/20/2002,06:20,790.50,790.75,790.50,790.50,17,5,22.00
12/20/2002,06:21,790.50,790.50,790.50,790.50,0,7,7.00
12/20/2002,06:22,790.25,790.50,790.25,790.50,1,13,14.00
12/20/2002,06:23,790.25,790.50,790.25,790.50,5,6,11.00
12/20/2002,06:24,790.25,790.25,790.25,790.25,0,8,8.00
12/20/2002,06:25,790.25,790.25,790.00,790.00,0,96,96.00
12/20/2002,06:26,790.00,790.25,790.00,790.00,9,3,12.00
12/20/2002,06:27,790.25,790.25,789.75,790.00,13,35,48.00
12/20/2002,06:28,790.00,790.25,790.00,790.00,6,1,7.00
12/20/2002,06:29,790.00,790.00,789.50,789.50,0,84,84.00
12/20/2002,06:30,789.75,789.75,789.75,789.75,89,0,89.00
12/20/2002,06:31,789.75,789.75,789.50,789.50,10,53,63.00
12/20/2002,06:32,789.25,789.50,789.00,789.50,22,24,46.00
12/20/2002,06:33,789.25,789.75,789.25,789.75,53,1,54.00
12/20/2002,06:34,790.00,790.00,789.75,789.75,1,8,9.00
12/20/2002,06:35,789.75,790.00,789.75,790.00,93,25,118.00
12/20/2002,06:36,790.00,790.00,789.75,790.00,52,1,53.00
12/20/2002,06:37,790.00,790.00,790.00,790.00,15,0,15.00
12/20/2002,06:38,790.00,790.00,790.00,790.00,7,0,7.00
12/20/2002,06:39,789.75,789.75,789.75,789.75,0,2,2.00
12/20/2002,06:40,790.00,790.00,789.50,789.50,51,42,93.00
12/20/2002,06:41,789.50,790.00,789.50,789.75,31,4,35.00
12/20/2002,06:42,790.00,790.00,790.00,790.00,42,0,42.00
12/20/2002,06:43,790.25,790.50,790.25,790.50,52,9,61.00
12/20/2002,06:44,790.25,790.75,790.25,790.75,80,18,98.00
12/20/2002,06:45,790.75,790.75,790.50,790.50,6,28,34.00
12/20/2002,06:46,790.75,790.75,790.75,790.75,1,0,1.00
12/20/2002,06:47,790.75,790.75,790.50,790.50,1,5,6.00
12/20/2002,06:48,790.75,790.75,790.75,790.75,11,0,11.00
12/20/2002,06:49,790.75,791.00,790.75,791.00,31,0,31.00
12/20/2002,06:50,791.00,791.00,790.75,790.75,12,8,20.00
12/20/2002,06:51,790.75,791.50,790.75,791.50,54,5,59.00
12/20/2002,06:52,791.50,791.75,791.00,791.25,23,42,65.00
12/20/2002,06:53,791.00,791.25,791.00,791.25,7,5,12.00
12/20/2002,06:54,791.25,791.50,791.25,791.50,7,5,12.00
12/20/2002,06:55,791.50,791.75,791.25,791.50,60,3,63.00
12/20/2002,06:56,791.50,791.50,791.25,791.25,0,46,46.00
12/20/2002,06:57,791.25,791.25,791.25,791.25,0,3,3.00
12/20/2002,06:58,791.50,791.50,791.00,791.25,2,16,18.00
12/20/2002,06:59,791.25,791.50,791.25,791.50,7,2,9.00
12/20/2002,07:00,791.25,791.25,791.00,791.25,16,5,21.00
12/20/2002,07:01,791.25,791.25,790.75,791.00,13,15,28.00
12/20/2002,07:02,790.75,791.25,790.75,791.00,20,12,32.00
12/20/2002,07:03,791.00,791.25,791.00,791.00,1,8,9.00
12/20/2002,07:04,791.25,791.25,791.00,791.25,16,4,20.00
12/20/2002,07:05,791.00,791.50,790.75,791.25,34,25,59.00
12/20/2002,07:06,791.00,791.25,791.00,791.25,2,5,7.00
12/20/2002,07:07,791.25,791.25,791.25,791.25,4,0,4.00
12/20/2002,07:08,791.00,791.00,790.50,790.75,8,57,65.00
12/20/2002,07:09,790.75,790.75,790.25,790.50,22,66,88.00
12/20/2002,07:10,790.50,791.25,790.50,791.00,42,41,83.00
12/20/2002,07:11,791.00,791.00,790.75,791.00,79,1,80.00
12/20/2002,07:12,791.25,791.25,791.00,791.00,1,7,8.00
12/20/2002,07:13,791.00,791.00,790.50,790.75,12,20,32.00
12/20/2002,07:14,791.00,791.00,790.75,791.00,14,4,18.00
12/20/2002,07:15,791.00,791.00,790.75,790.75,11,1,12.00
12/20/2002,07:16,790.75,791.00,790.75,790.75,15,23,38.00
12/20/2002,07:17,791.00,791.00,790.75,791.00,20,1,21.00
12/20/2002,07:18,791.00,791.25,791.00,791.00,36,2,38.00
12/20/2002,07:19,790.75,791.00,790.75,791.00,14,2,16.00
12/20/2002,07:20,791.00,791.00,791.00,791.00,18,0,18.00
12/20/2002,07:21,791.25,791.25,790.75,791.00,12,31,43.00
12/20/2002,07:22,791.00,791.00,790.75,791.00,8,1,9.00
12/20/2002,07:23,791.00,791.00,790.75,790.75,7,4,11.00
12/20/2002,07:24,790.75,791.00,790.75,790.75,6,7,13.00
12/20/2002,07:25,790.75,790.75,790.50,790.50,3,21,24.00
12/20/2002,07:26,790.75,791.00,790.50,790.75,10,37,47.00
12/20/2002,07:27,790.75,790.75,790.25,790.75,5,3,8.00
12/20/2002,07:28,791.00,791.00,790.50,791.00,32,11,43.00
12/20/2002,07:29,791.25,791.50,790.75,791.50,77,40,117.00
12/20/2002,07:30,791.50,791.75,790.75,790.75,34,58,92.00
12/20/2002,07:31,791.00,791.00,790.50,790.50,17,47,64.00
12/20/2002,07:32,790.50,791.00,790.50,790.75,21,22,43.00
12/20/2002,07:33,791.00,791.25,790.75,791.00,42,34,76.00
12/20/2002,07:34,791.00,791.00,790.50,790.50,5,41,46.00
12/20/2002,07:35,790.50,791.00,790.00,791.00,108,73,181.00
12/20/2002,07:36,790.75,791.25,790.50,791.00,45,83,128.00
12/20/2002,07:37,790.75,791.00,790.75,791.00,42,17,59.00
12/20/2002,07:38,791.25,791.50,791.25,791.25,64,50,114.00
12/20/2002,07:39,791.25,791.75,791.00,791.75,151,10,161.00
12/20/2002,07:40,791.75,792.00,791.50,792.00,120,74,194.00
12/20/2002,07:41,792.25,792.75,792.25,792.50,113,80,193.00
12/20/2002,07:42,792.25,792.50,792.00,792.00,2,31,33.00
12/20/2002,07:43,792.25,792.50,792.00,792.25,10,29,39.00
12/20/2002,07:44,792.25,793.00,792.00,792.75,164,107,271.00
12/20/2002,07:45,792.75,793.25,792.75,793.25,161,21,182.00
12/20/2002,07:46,793.25,793.50,793.00,793.00,24,29,53.00
12/20/2002,07:47,793.00,793.50,793.00,793.25,21,52,73.00
12/20/2002,07:48,793.00,793.50,793.00,793.50,59,42,101.00
12/20/2002,07:49,793.25,793.75,793.00,793.75,201,28,229.00
12/20/2002,07:50,793.50,793.75,793.25,793.50,52,78,130.00
12/20/2002,07:51,793.50,794.00,793.50,793.75,155,18,173.00
12/20/2002,07:52,793.75,793.75,793.50,793.75,35,4,39.00
12/20/2002,07:53,793.50,793.75,793.50,793.50,64,55,119.00
12/20/2002,07:54,793.25,793.25,792.75,792.75,40,100,140.00
12/20/2002,07:55,792.75,793.25,792.50,792.50,120,113,233.00
12/20/2002,07:56,792.50,792.75,792.25,792.50,176,169,345.00
12/20/2002,07:57,792.50,793.00,792.25,793.00,70,115,185.00
12/20/2002,07:58,793.00,793.50,793.00,793.00,62,36,98.00
12/20/2002,07:59,793.00,793.00,792.75,792.75,10,88,98.00
12/20/2002,08:00,792.75,792.75,790.50,791.00,130,473,603.00
12/20/2002,08:01,790.75,791.00,790.25,790.50,149,205,354.00
12/20/2002,08:02,790.75,791.25,790.50,791.25,157,62,219.00
12/20/2002,08:03,790.75,791.50,790.75,791.50,149,22,171.00
12/20/2002,08:04,791.25,791.50,791.00,791.25,19,63,82.00
12/20/2002,08:05,791.50,791.50,790.75,791.00,15,154,169.00
12/20/2002,08:06,791.00,791.25,790.50,791.25,110,58,168.00
12/20/2002,08:07,791.25,791.25,790.75,791.00,22,7,29.00
12/20/2002,08:08,791.00,791.25,790.75,790.75,52,109,161.00
12/20/2002,08:09,790.75,791.25,790.75,791.00,68,30,98.00
12/20/2002,08:10,791.00,791.00,791.00,791.00,0,128,128.00
12/20/2002,08:11,791.00,791.25,790.75,791.00,14,68,82.00
12/20/2002,08:12,791.00,791.25,791.00,791.00,20,26,46.00
12/20/2002,08:13,791.00,791.25,791.00,791.00,6,28,34.00
12/20/2002,08:14,791.25,791.25,790.50,790.75,19,93,112.00
12/20/2002,08:15,790.50,791.00,790.50,790.75,118,59,177.00
12/20/2002,08:16,791.00,791.00,790.75,790.75,8,55,63.00
12/20/2002,08:17,790.50,790.75,790.50,790.50,1,78,79.00
12/20/2002,08:18,790.75,790.75,790.50,790.50,1,20,21.00
12/20/2002,08:19,790.50,790.75,790.50,790.75,76,13,89.00
12/20/2002,08:20,790.75,791.00,790.50,790.50,82,89,171.00
12/20/2002,08:21,790.50,790.50,789.75,789.75,51,211,262.00
12/20/2002,08:22,789.75,790.25,789.75,790.00,51,28,79.00
12/20/2002,08:23,790.00,790.25,789.75,790.00,13,19,32.00
12/20/2002,08:24,790.00,790.25,789.75,790.00,40,37,77.00
12/20/2002,08:25,790.00,791.25,790.00,790.75,203,78,281.00
12/20/2002,08:26,790.75,791.25,790.75,791.25,58,25,83.00
12/20/2002,08:27,791.25,791.50,791.00,791.50,62,16,78.00
12/20/2002,08:28,791.50,791.75,791.00,791.50,91,35,126.00
12/20/2002,08:29,791.25,791.75,791.00,791.25,25,164,189.00
12/20/2002,08:30,791.00,791.25,789.75,790.00,571,722,1293.00
12/20/2002,08:31,790.00,790.25,788.50,788.50,1423,1804,3227.00
12/20/2002,08:32,788.75,789.50,788.50,789.25,1048,774,1822.00
12/20/2002,08:33,789.25,790.50,789.00,790.50,1303,656,1959.00
12/20/2002,08:34,790.75,792.00,790.50,791.75,1552,976,2528.00
12/20/2002,08:35,791.75,792.00,791.25,791.25,1290,1075,2365.00
12/20/2002,08:36,791.25,791.75,790.75,791.00,908,1275,2183.00
12/20/2002,08:37,791.00,791.75,791.00,791.25,512,778,1290.00
12/20/2002,08:38,791.50,791.50,790.25,790.50,637,923,1560.00
12/20/2002,08:39,790.25,790.75,789.75,790.00,1017,1348,2365.00
12/20/2002,08:40,790.25,790.75,790.00,790.75,352,787,1139.00
12/20/2002,08:41,790.75,791.00,790.25,790.75,584,555,1139.00
12/20/2002,08:42,791.00,791.25,790.75,791.00,847,497,1344.00
12/20/2002,08:43,791.00,791.25,790.50,790.75,553,765,1318.00
12/20/2002,08:44,790.50,790.75,789.50,789.50,756,1613,2369.00
12/20/2002,08:45,789.50,790.00,789.00,789.25,1217,1069,2286.00
12/20/2002,08:46,789.25,789.75,788.50,788.75,681,897,1578.00
12/20/2002,08:47,789.00,789.75,788.75,789.75,1154,594,1748.00
12/20/2002,08:48,789.50,790.00,789.25,789.75,1157,582,1739.00
12/20/2002,08:49,789.75,790.25,789.50,789.75,1051,605,1656.00
12/20/2002,08:50,789.75,789.75,789.00,789.25,476,531,1007.00
12/20/2002,08:51,789.50,790.00,789.25,789.75,1206,406,1612.00
12/20/2002,08:52,790.00,790.00,789.50,789.50,342,715,1057.00
12/20/2002,08:53,789.75,789.75,788.75,789.75,944,687,1631.00
12/20/2002,08:54,789.75,790.50,789.50,789.75,571,510,1081.00
12/20/2002,08:55,789.75,791.00,789.75,790.75,1128,625,1753.00
12/20/2002,08:56,791.00,791.25,790.75,791.00,621,420,1041.00
12/20/2002,08:57,791.00,791.75,790.50,791.50,1097,657,1754.00
12/20/2002,08:58,791.25,792.00,791.25,791.75,936,653,1589.00
12/20/2002,08:59,791.75,792.50,791.50,791.75,1646,989,2635.00
12/20/2002,09:00,791.75,792.50,791.75,792.00,1133,926,2059.00
12/20/2002,09:01,792.00,793.00,791.50,793.00,2027,1008,3035.00
12/20/2002,09:02,793.00,793.25,792.00,792.00,1311,1444,2755.00
12/20/2002,09:03,792.25,792.25,791.75,792.00,873,648,1521.00
12/20/2002,09:04,792.00,792.25,791.25,791.50,383,847,1230.00
12/20/2002,09:05,791.75,792.00,791.25,792.00,786,246,1032.00
12/20/2002,09:06,792.00,792.25,791.75,791.75,794,411,1205.00
12/20/2002,09:07,792.00,792.25,791.75,791.75,316,240,556.00
12/20/2002,09:08,792.00,792.50,791.75,792.00,987,463,1450.00
12/20/2002,09:09,792.00,792.50,792.00,792.25,588,208,796.00
12/20/2002,09:10,792.25,792.50,791.25,791.25,634,837,1471.00
12/20/2002,09:11,791.25,791.75,791.00,791.50,979,983,1962.00
12/20/2002,09:12,791.50,791.75,791.25,791.25,290,188,478.00
12/20/2002,09:13,791.25,791.50,790.25,790.75,554,1910,2464.00
12/20/2002,09:14,790.50,791.25,790.50,791.25,863,222,1085.00
12/20/2002,09:15,791.00,791.50,791.00,791.50,562,270,832.00
12/20/2002,09:16,791.25,792.50,791.25,792.50,2142,610,2752.00
12/20/2002,09:17,792.50,792.75,792.00,792.75,824,603,1427.00
12/20/2002,09:18,792.50,792.50,791.75,791.75,150,913,1063.00
12/20/2002,09:19,791.75,792.00,791.00,791.00,340,768,1108.00
12/20/2002,09:20,791.00,791.25,790.25,790.75,615,1110,1725.00
12/20/2002,09:21,790.75,791.00,790.50,790.50,524,765,1289.00
12/20/2002,09:22,790.50,791.50,790.50,791.25,961,577,1538.00
12/20/2002,09:23,791.25,791.75,791.00,791.50,595,538,1133.00
12/20/2002,09:24,791.50,791.75,791.25,791.75,29,411,440.00
12/20/2002,09:25,791.50,792.50,791.50,792.50,1146,466,1612.00
12/20/2002,09:26,792.50,792.50,791.75,791.75,233,972,1205.00
12/20/2002,09:27,792.00,792.75,791.75,792.75,1341,178,1519.00
12/20/2002,09:28,792.75,792.75,792.00,792.25,256,1083,1339.00
12/20/2002,09:29,792.00,792.25,791.50,792.00,506,383,889.00
12/20/2002,09:30,792.00,792.25,791.50,792.25,414,391,805.00
12/20/2002,09:31,792.00,792.75,792.00,792.00,580,575,1155.00
12/20/2002,09:32,792.00,793.00,791.75,793.00,1722,865,2587.00
12/20/2002,09:33,792.75,793.75,792.50,793.75,1783,563,2346.00
12/20/2002,09:34,793.75,793.75,793.25,793.50,594,521,1115.00
12/20/2002,09:35,793.25,793.50,792.75,793.00,641,1007,1648.00
12/20/2002,09:36,793.25,793.25,792.50,792.50,126,555,681.00
12/20/2002,09:37,792.75,793.00,792.50,793.00,662,223,885.00
12/20/2002,09:38,793.00,793.25,792.75,792.75,121,217,338.00
12/20/2002,09:39,792.75,793.00,792.50,792.75,167,224,391.00
12/20/2002,09:40,793.00,793.00,792.25,792.50,85,363,448.00
12/20/2002,09:41,792.50,792.75,792.25,792.25,352,516,868.00
12/20/2002,09:42,792.25,792.50,791.75,792.00,180,713,893.00
12/20/2002,09:43,792.00,792.25,791.25,791.50,956,1703,2659.00
12/20/2002,09:44,791.50,791.75,791.00,791.00,427,604,1031.00
12/20/2002,09:45,791.00,791.25,790.50,790.75,643,1002,1645.00
12/20/2002,09:46,791.00,791.50,790.75,791.25,952,599,1551.00
12/20/2002,09:47,791.50,791.50,791.25,791.25,41,77,118.00
12/20/2002,09:48,791.25,791.75,791.25,791.75,790,184,974.00
12/20/2002,09:49,791.75,792.00,791.50,792.00,636,152,788.00
12/20/2002,09:50,792.00,792.00,791.50,792.00,384,316,700.00
12/20/2002,09:51,792.00,792.00,791.50,791.75,655,537,1192.00
12/20/2002,09:52,791.75,792.50,791.75,792.25,1187,338,1525.00
12/20/2002,09:53,792.25,792.50,792.00,792.25,516,412,928.00
12/20/2002,09:54,792.25,792.50,792.00,792.25,512,378,890.00
12/20/2002,09:55,792.25,792.50,791.50,791.75,396,930,1326.00
12/20/2002,09:56,792.00,792.00,791.50,792.00,805,348,1153.00
12/20/2002,09:57,792.00,792.50,791.75,792.00,787,315,1102.00
12/20/2002,09:58,792.00,792.25,792.00,792.00,26,112,138.00
12/20/2002,09:59,792.00,792.00,791.25,791.75,186,899,1085.00
12/20/2002,10:00,791.50,791.75,791.25,791.75,65,258,323.00
12/20/2002,10:01,791.75,792.00,791.50,791.50,460,358,818.00
12/20/2002,10:02,791.50,791.75,791.25,791.25,82,127,209.00
12/20/2002,10:03,791.50,791.50,791.00,791.00,131,517,648.00
12/20/2002,10:04,791.00,791.00,790.50,790.50,287,996,1283.00
12/20/2002,10:05,790.50,790.75,790.00,790.00,486,895,1381.00
12/20/2002,10:06,790.00,790.50,790.00,790.25,219,310,529.00
12/20/2002,10:07,790.00,790.50,790.00,790.50,120,47,167.00
12/20/2002,10:08,790.50,790.50,789.50,790.00,485,756,1241.00
12/20/2002,10:09,790.00,790.50,790.00,790.25,249,257,506.00
12/20/2002,10:10,790.25,790.50,790.00,790.50,238,64,302.00
12/20/2002,10:11,790.50,790.50,790.25,790.50,83,13,96.00
12/20/2002,10:12,790.25,790.75,790.25,790.50,325,30,355.00
12/20/2002,10:13,790.75,791.00,790.50,791.00,290,112,402.00
12/20/2002,10:14,791.00,791.00,790.50,790.75,115,195,310.00
12/20/2002,10:15,790.75,791.25,790.50,791.25,701,41,742.00
12/20/2002,10:16,791.25,791.50,791.00,791.25,892,173,1065.00
12/20/2002,10:17,791.50,792.00,791.50,791.75,1082,157,1239.00
12/20/2002,10:18,791.75,791.75,791.25,791.25,500,431,931.00
12/20/2002,10:19,791.25,792.00,791.25,791.75,635,87,722.00
12/20/2002,10:20,791.75,792.00,791.75,791.75,64,304,368.00
12/20/2002,10:21,791.75,792.00,791.25,791.50,77,559,636.00
12/20/2002,10:22,791.50,791.50,791.00,791.25,180,293,473.00
12/20/2002,10:23,791.25,791.50,791.00,791.25,411,259,670.00
12/20/2002,10:24,791.25,791.50,791.00,791.25,205,319,524.00
12/20/2002,10:25,791.25,791.50,791.00,791.00,7,83,90.00
12/20/2002,10:26,791.00,791.25,790.75,791.00,205,230,435.00
12/20/2002,10:27,791.00,791.25,791.00,791.25,374,16,390.00
12/20/2002,10:28,791.00,791.75,791.00,791.75,819,127,946.00
12/20/2002,10:29,791.75,792.00,791.50,791.50,394,152,546.00
12/20/2002,10:30,791.50,791.75,791.50,791.75,89,232,321.00
12/20/2002,10:31,791.75,792.25,791.50,792.00,967,214,1181.00
12/20/2002,10:32,792.25,792.25,791.75,792.25,517,440,957.00
12/20/2002,10:33,792.25,792.25,791.75,791.75,211,329,540.00
12/20/2002,10:34,791.75,792.00,791.50,791.50,75,255,330.00
12/20/2002,10:35,791.50,792.00,791.25,791.75,347,137,484.00
12/20/2002,10:36,791.75,792.00,791.75,791.75,219,139,358.00
12/20/2002,10:37,791.75,792.25,791.75,792.00,394,68,462.00
12/20/2002,10:38,792.00,792.25,792.00,792.00,57,295,352.00
12/20/2002,10:39,792.25,792.50,792.00,792.25,468,155,623.00
12/20/2002,10:40,792.25,792.75,792.00,792.75,766,111,877.00
12/20/2002,10:41,792.75,793.00,792.50,793.00,820,368,1188.00
12/20/2002,10:42,792.75,793.50,792.75,793.25,968,356,1324.00
12/20/2002,10:43,793.25,793.50,792.75,793.00,727,508,1235.00
12/20/2002,10:44,792.75,793.25,792.75,793.00,682,181,863.00
12/20/2002,10:45,793.00,793.50,793.00,793.50,320,405,725.00
12/20/2002,10:46,793.50,793.50,793.00,793.00,51,484,535.00
12/20/2002,10:47,793.00,793.25,792.75,792.75,7,330,337.00
12/20/2002,10:48,792.75,793.00,792.75,792.75,141,440,581.00
12/20/2002,10:49,792.75,793.25,792.75,793.25,501,133,634.00
12/20/2002,10:50,793.25,793.50,793.00,793.25,845,211,1056.00
12/20/2002,10:51,793.50,793.75,792.75,792.75,417,808,1225.00
12/20/2002,10:52,792.75,793.00,792.00,792.25,338,742,1080.00
12/20/2002,10:53,792.25,792.50,792.00,792.50,189,212,401.00
12/20/2002,10:54,792.25,792.75,792.25,792.75,212,124,336.00
12/20/2002,10:55,792.75,792.75,792.50,792.75,144,34,178.00
12/20/2002,10:56,792.75,793.00,792.50,792.75,265,39,304.00
12/20/2002,10:57,792.75,793.00,792.50,792.50,34,303,337.00
12/20/2002,10:58,792.50,793.25,792.50,793.25,471,33,504.00
12/20/2002,10:59,793.25,793.50,793.00,793.25,328,193,521.00
12/20/2002,11:00,793.25,793.50,793.00,793.50,407,489,896.00
12/20/2002,11:01,793.50,793.75,793.25,793.50,516,289,805.00
12/20/2002,11:02,793.50,794.00,793.50,793.75,693,361,1054.00
12/20/2002,11:03,793.75,793.75,793.00,793.25,300,401,701.00
12/20/2002,11:04,793.25,793.25,793.00,793.00,208,314,522.00
12/20/2002,11:05,793.00,793.00,792.25,792.75,252,549,801.00
12/20/2002,11:06,792.75,793.25,792.75,793.25,648,158,806.00
12/20/2002,11:07,793.00,793.25,792.75,793.25,222,318,540.00
12/20/2002,11:08,793.25,794.00,793.25,793.75,949,175,1124.00
12/20/2002,11:09,794.00,794.75,793.75,794.50,2520,732,3252.00
12/20/2002,11:10,794.50,794.75,794.25,794.75,716,610,1326.00
12/20/2002,11:11,794.50,794.75,794.25,794.25,113,445,558.00
12/20/2002,11:12,794.50,794.75,794.25,794.25,645,277,922.00
12/20/2002,11:13,794.25,794.75,794.00,794.50,380,231,611.00
12/20/2002,11:14,794.75,795.50,794.50,795.25,1995,153,2148.00
12/20/2002,11:15,795.50,795.75,795.00,795.50,1014,812,1826.00
12/20/2002,11:16,795.50,795.75,795.25,795.25,416,354,770.00
12/20/2002,11:17,795.25,795.50,795.00,795.25,94,410,504.00
12/20/2002,11:18,795.25,795.25,795.00,795.25,75,100,175.00
12/20/2002,11:19,795.25,795.50,795.00,795.50,630,77,707.00
12/20/2002,11:20,795.50,796.00,795.25,795.75,685,161,846.00
12/20/2002,11:21,796.00,796.00,795.50,795.75,624,284,908.00
12/20/2002,11:22,796.00,796.25,795.75,796.00,472,233,705.00
12/20/2002,11:23,796.00,796.25,795.25,795.25,121,455,576.00
12/20/2002,11:24,795.25,795.75,795.25,795.50,334,104,438.00
12/20/2002,11:25,795.50,795.75,795.25,795.25,78,272,350.00
12/20/2002,11:26,795.25,795.50,794.75,795.25,132,658,790.00
12/20/2002,11:27,795.00,795.50,795.00,795.25,136,67,203.00
12/20/2002,11:28,795.25,795.25,795.00,795.25,39,37,76.00
12/20/2002,11:29,795.25,795.50,795.25,795.50,81,142,223.00
12/20/2002,11:30,795.50,795.75,795.25,795.50,294,131,425.00
12/20/2002,11:31,795.75,796.00,795.50,796.00,585,32,617.00
12/20/2002,11:32,796.00,796.50,795.75,796.25,829,305,1134.00
12/20/2002,11:33,796.25,796.50,796.00,796.00,117,312,429.00
12/20/2002,11:34,796.00,796.25,795.75,796.00,271,231,502.00
12/20/2002,11:35,796.00,796.25,796.00,796.00,24,146,170.00
12/20/2002,11:36,796.00,796.50,796.00,796.50,447,52,499.00
12/20/2002,11:37,796.50,796.75,796.25,796.50,790,73,863.00
12/20/2002,11:38,796.75,797.25,796.75,797.25,1587,267,1854.00
12/20/2002,11:39,797.00,797.25,796.75,797.00,676,369,1045.00
12/20/2002,11:40,797.00,797.00,796.75,796.75,105,204,309.00
12/20/2002,11:41,797.00,797.00,796.50,796.50,152,362,514.00
12/20/2002,11:42,796.50,796.75,796.25,796.75,137,228,365.00
12/20/2002,11:43,796.75,797.00,796.50,796.50,402,512,914.00
12/20/2002,11:44,796.50,796.75,796.25,796.25,37,62,99.00
12/20/2002,11:45,796.25,796.50,796.25,796.25,7,248,255.00
12/20/2002,11:46,796.25,796.25,796.00,796.00,194,201,395.00
12/20/2002,11:47,796.25,796.50,796.00,796.00,75,160,235.00
12/20/2002,11:48,796.00,796.25,795.75,796.00,259,403,662.00
12/20/2002,11:49,796.00,796.25,795.75,795.75,52,408,460.00
12/20/2002,11:50,796.00,796.00,795.75,795.75,108,62,170.00
12/20/2002,11:51,796.00,796.00,795.00,795.25,127,1201,1328.00
12/20/2002,11:52,795.25,795.75,795.25,795.25,487,236,723.00
12/20/2002,11:53,795.25,795.50,795.00,795.25,342,241,583.00
12/20/2002,11:54,795.25,795.50,795.00,795.25,35,122,157.00
12/20/2002,11:55,795.25,795.50,795.00,795.00,23,192,215.00
12/20/2002,11:56,795.00,795.25,794.75,795.00,219,442,661.00
12/20/2002,11:57,795.00,795.25,794.75,795.00,37,338,375.00
12/20/2002,11:58,795.00,795.25,794.75,794.75,126,79,205.00
12/20/2002,11:59,794.75,795.00,794.75,795.00,276,13,289.00
12/20/2002,12:00,795.00,795.25,795.00,795.25,117,38,155.00
12/20/2002,12:01,795.25,795.50,795.25,795.50,345,275,620.00
12/20/2002,12:02,795.50,796.00,795.25,795.50,384,174,558.00
12/20/2002,12:03,795.50,795.75,795.25,795.75,148,58,206.00
12/20/2002,12:04,795.75,796.25,795.50,795.75,619,69,688.00
12/20/2002,12:05,796.00,796.25,795.75,795.75,124,125,249.00
12/20/2002,12:06,796.00,796.00,795.75,796.00,180,30,210.00
12/20/2002,12:07,796.00,796.00,795.75,795.75,56,16,72.00
12/20/2002,12:08,795.75,796.00,795.50,795.75,82,309,391.00
12/20/2002,12:09,795.75,796.00,795.75,795.75,82,112,194.00
12/20/2002,12:10,795.75,796.00,795.75,795.75,145,150,295.00
12/20/2002,12:11,795.75,796.00,795.75,795.75,6,158,164.00
12/20/2002,12:12,795.75,796.00,795.75,796.00,33,25,58.00
12/20/2002,12:13,796.00,796.00,795.75,795.75,13,7,20.00
12/20/2002,12:14,795.75,796.25,795.75,796.25,662,293,955.00
12/20/2002,12:15,796.00,796.25,796.00,796.00,121,69,190.00
12/20/2002,12:16,796.00,796.25,795.75,795.75,12,83,95.00
12/20/2002,12:17,795.75,796.00,795.75,796.00,125,20,145.00
12/20/2002,12:18,795.75,795.75,795.25,795.50,150,433,583.00
12/20/2002,12:19,795.25,795.75,795.25,795.50,105,70,175.00
12/20/2002,12:20,795.25,795.75,795.25,795.50,188,31,219.00
12/20/2002,12:21,795.50,795.50,795.50,795.50,0,83,83.00
12/20/2002,12:22,795.50,795.75,795.25,795.50,98,142,240.00
12/20/2002,12:23,795.50,795.75,795.50,795.75,8,95,103.00
12/20/2002,12:24,795.75,795.75,795.50,795.75,46,23,69.00
12/20/2002,12:25,795.75,795.75,795.50,795.75,88,3,91.00
12/20/2002,12:26,795.75,796.00,795.50,795.75,328,45,373.00
12/20/2002,12:27,796.00,796.00,795.75,796.00,112,16,128.00
12/20/2002,12:28,796.00,796.25,795.75,796.00,418,218,636.00
12/20/2002,12:29,796.00,796.25,796.00,796.00,9,204,213.00
12/20/2002,12:30,795.75,796.25,795.75,796.25,241,63,304.00
12/20/2002,12:31,796.00,796.50,796.00,796.00,379,228,607.00
12/20/2002,12:32,795.75,796.25,795.75,796.00,19,6,25.00
12/20/2002,12:33,796.25,796.25,795.75,796.00,31,109,140.00
12/20/2002,12:34,796.00,796.50,795.75,796.25,414,24,438.00
12/20/2002,12:35,796.50,796.75,796.25,796.50,450,191,641.00
12/20/2002,12:36,796.50,796.50,796.25,796.50,121,105,226.00
12/20/2002,12:37,796.25,796.50,796.25,796.25,199,58,257.00
12/20/2002,12:38,796.25,796.50,796.25,796.25,258,214,472.00
12/20/2002,12:39,796.25,796.50,796.25,796.50,22,108,130.00
12/20/2002,12:40,796.25,796.50,796.00,796.25,62,103,165.00
12/20/2002,12:41,796.25,796.50,796.00,796.25,54,139,193.00
12/20/2002,12:42,796.25,796.25,796.00,796.25,15,67,82.00
12/20/2002,12:43,796.25,796.25,795.75,796.00,106,199,305.00
12/20/2002,12:44,796.00,796.25,796.00,796.00,20,182,202.00
12/20/2002,12:45,796.00,796.00,795.50,795.50,11,184,195.00
12/20/2002,12:46,795.50,795.75,794.75,794.75,79,622,701.00
12/20/2002,12:47,795.00,795.25,794.75,795.00,338,169,507.00
12/20/2002,12:48,795.00,795.25,794.75,794.75,124,82,206.00
12/20/2002,12:49,794.75,795.25,794.75,795.00,94,35,129.00
12/20/2002,12:50,795.00,795.50,795.00,795.50,303,15,318.00
12/20/2002,12:51,795.50,795.50,795.25,795.25,68,131,199.00
12/20/2002,12:52,795.50,795.50,795.25,795.50,37,132,169.00
12/20/2002,12:53,795.25,795.50,795.25,795.25,122,49,171.00
12/20/2002,12:54,795.50,795.75,795.25,795.75,168,139,307.00
12/20/2002,12:55,795.50,795.75,795.50,795.50,94,52,146.00
12/20/2002,12:56,795.50,795.75,795.00,795.00,57,194,251.00
12/20/2002,12:57,795.00,795.50,795.00,795.25,126,30,156.00
12/20/2002,12:58,795.25,795.50,795.00,795.00,27,114,141.00
12/20/2002,12:59,795.25,795.25,794.75,794.75,35,343,378.00
12/20/2002,13:00,794.75,795.00,794.25,794.25,97,640,737.00
12/20/2002,13:01,794.25,794.75,794.25,794.75,333,220,553.00
12/20/2002,13:02,794.75,794.75,794.25,794.50,159,112,271.00
12/20/2002,13:03,794.50,794.75,794.25,794.25,111,218,329.00
12/20/2002,13:04,794.50,794.50,794.00,794.25,275,259,534.00
12/20/2002,13:05,794.50,794.50,794.00,794.25,119,164,283.00
12/20/2002,13:06,794.00,794.25,793.75,793.75,16,395,411.00
12/20/2002,13:07,794.00,794.50,793.75,794.50,937,143,1080.00
12/20/2002,13:08,794.50,794.50,794.25,794.25,29,32,61.00
12/20/2002,13:09,794.50,794.50,794.25,794.25,69,46,115.00
12/20/2002,13:10,794.25,794.50,794.25,794.50,39,3,42.00
12/20/2002,13:11,794.50,794.50,794.00,794.00,28,113,141.00
12/20/2002,13:12,794.00,794.25,793.75,794.00,163,286,449.00
12/20/2002,13:13,793.75,793.75,793.25,793.25,207,415,622.00
12/20/2002,13:14,793.25,793.50,793.00,793.00,187,431,618.00
12/20/2002,13:15,793.25,793.25,792.75,792.75,398,758,1156.00
12/20/2002,13:16,792.75,793.25,792.50,792.50,252,767,1019.00
12/20/2002,13:17,792.50,792.50,792.00,792.25,394,538,932.00
12/20/2002,13:18,792.25,792.50,792.00,792.25,237,335,572.00
12/20/2002,13:19,792.25,792.50,791.50,791.50,306,853,1159.00
12/20/2002,13:20,791.75,792.25,791.50,792.25,543,229,772.00
12/20/2002,13:21,792.25,792.25,791.75,791.75,88,377,465.00
12/20/2002,13:22,791.75,792.25,791.75,792.25,206,166,372.00
12/20/2002,13:23,792.25,792.25,791.75,792.25,384,265,649.00
12/20/2002,13:24,792.25,792.50,792.25,792.50,234,364,598.00
12/20/2002,13:25,792.50,792.75,792.25,792.75,231,51,282.00
12/20/2002,13:26,792.75,793.25,792.50,792.75,908,220,1128.00
12/20/2002,13:27,792.75,793.25,792.75,793.25,631,312,943.00
12/20/2002,13:28,793.25,793.25,792.75,793.00,359,560,919.00
12/20/2002,13:29,793.25,793.25,792.75,792.75,109,296,405.00
12/20/2002,13:30,792.75,793.25,792.75,793.00,625,473,1098.00
12/20/2002,13:31,793.25,793.25,792.75,793.00,163,179,342.00
12/20/2002,13:32,793.00,793.25,792.75,793.00,43,207,250.00
12/20/2002,13:33,793.00,793.00,792.50,792.50,117,247,364.00
12/20/2002,13:34,792.75,793.00,792.50,793.00,147,259,406.00
12/20/2002,13:35,792.75,792.75,792.25,792.50,36,335,371.00
12/20/2002,13:36,792.25,792.50,791.75,791.75,174,494,668.00
12/20/2002,13:37,792.00,792.25,791.75,792.00,201,66,267.00
12/20/2002,13:38,792.00,792.25,791.75,792.25,214,218,432.00
12/20/2002,13:39,792.25,792.75,792.00,792.75,578,65,643.00
12/20/2002,13:40,792.75,792.75,792.50,792.75,118,36,154.00
12/20/2002,13:41,792.75,793.00,792.75,793.00,139,22,161.00
12/20/2002,13:42,793.00,793.00,792.75,793.00,242,48,290.00
12/20/2002,13:43,792.75,793.25,792.75,793.00,145,299,444.00
12/20/2002,13:44,793.00,793.00,792.75,793.00,79,3,82.00
12/20/2002,13:45,793.00,793.00,792.50,792.75,24,126,150.00
12/20/2002,13:46,792.75,792.75,792.25,792.25,62,217,279.00
12/20/2002,13:47,792.50,793.00,792.25,792.50,207,118,325.00
12/20/2002,13:48,792.75,792.75,792.25,792.75,117,138,255.00
12/20/2002,13:49,792.50,792.75,792.25,792.50,60,139,199.00
12/20/2002,13:50,792.50,792.75,792.25,792.75,131,164,295.00
12/20/2002,13:51,792.50,793.00,792.50,793.00,164,68,232.00
12/20/2002,13:52,793.00,793.00,792.50,792.75,66,267,333.00
12/20/2002,13:53,792.75,793.00,792.25,792.25,120,222,342.00
12/20/2002,13:54,792.25,792.50,792.00,792.00,119,342,461.00
12/20/2002,13:55,792.25,792.25,791.00,791.00,286,1439,1725.00
12/20/2002,13:56,791.00,791.25,790.25,790.50,839,1147,1986.00
12/20/2002,13:57,790.50,791.00,790.25,791.00,385,473,858.00
12/20/2002,13:58,791.00,791.50,790.75,791.50,367,264,631.00
12/20/2002,13:59,791.50,791.50,791.00,791.25,67,184,251.00
12/20/2002,14:00,791.25,791.50,790.75,790.75,289,598,887.00
12/20/2002,14:01,790.75,791.50,790.25,791.25,858,556,1414.00
12/20/2002,14:02,791.50,792.25,791.25,792.25,1643,171,1814.00
12/20/2002,14:03,792.25,793.50,792.25,793.50,2436,358,2794.00
12/20/2002,14:04,793.50,793.75,793.00,793.00,601,806,1407.00
12/20/2002,14:05,792.75,793.25,792.75,793.25,444,295,739.00
12/20/2002,14:06,793.25,793.25,792.25,792.50,103,728,831.00
12/20/2002,14:07,792.25,793.00,792.25,792.50,303,141,444.00
12/20/2002,14:08,792.75,792.75,792.25,792.25,45,165,210.00
12/20/2002,14:09,792.50,792.75,792.25,792.75,180,360,540.00
12/20/2002,14:10,792.75,792.75,792.25,792.75,91,49,140.00
12/20/2002,14:11,792.50,792.75,792.25,792.25,45,234,279.00
12/20/2002,14:12,792.25,792.25,791.50,792.25,308,781,1089.00
12/20/2002,14:13,792.00,792.25,791.50,791.75,143,581,724.00
12/20/2002,14:14,791.75,792.50,791.50,792.25,533,189,722.00
12/20/2002,14:15,792.50,792.50,791.75,792.00,61,374,435.00
12/20/2002,14:16,791.75,792.50,791.75,792.00,298,299,597.00
12/20/2002,14:17,792.00,792.25,791.75,792.25,236,91,327.00
12/20/2002,14:18,792.25,792.50,792.00,792.50,469,171,640.00
12/20/2002,14:19,792.25,792.50,792.00,792.25,113,46,159.00
12/20/2002,14:20,792.50,792.50,792.00,792.50,322,261,583.00
12/20/2002,14:21,792.50,793.25,792.25,793.25,1142,22,1164.00
12/20/2002,14:22,793.25,794.00,793.00,793.75,1579,550,2129.00
12/20/2002,14:23,793.75,793.75,793.00,793.00,525,687,1212.00
12/20/2002,14:24,793.25,793.50,793.00,793.25,445,505,950.00
12/20/2002,14:25,793.25,793.50,793.00,793.25,165,158,323.00
12/20/2002,14:26,793.25,793.50,793.25,793.25,10,90,100.00
12/20/2002,14:27,793.25,794.00,793.25,793.75,1877,1033,2910.00
12/20/2002,14:28,793.75,793.75,792.50,793.00,624,661,1285.00
12/20/2002,14:29,792.75,793.75,792.75,793.50,507,66,573.00
12/20/2002,14:30,793.50,793.50,793.25,793.25,19,307,326.00
12/20/2002,14:31,793.25,793.50,792.75,793.00,42,313,355.00
12/20/2002,14:32,793.00,794.00,792.75,794.00,1343,307,1650.00
12/20/2002,14:33,793.75,794.00,793.50,793.75,190,250,440.00
12/20/2002,14:34,793.75,794.25,793.50,794.25,678,259,937.00
12/20/2002,14:35,794.25,794.50,794.00,794.00,853,746,1599.00
12/20/2002,14:36,794.00,794.25,793.75,793.75,289,256,545.00
12/20/2002,14:37,793.75,794.25,793.75,794.00,66,55,121.00
12/20/2002,14:38,794.25,794.25,793.50,794.25,349,383,732.00
12/20/2002,14:39,794.00,794.50,794.00,794.25,458,144,602.00
12/20/2002,14:40,794.50,794.50,793.50,793.75,770,651,1421.00
12/20/2002,14:41,793.75,794.25,793.50,794.00,947,362,1309.00
12/20/2002,14:42,794.00,794.25,793.75,793.75,359,284,643.00
12/20/2002,14:43,794.00,794.75,794.00,794.50,702,258,960.00
12/20/2002,14:44,794.50,794.75,794.25,794.25,116,710,826.00
12/20/2002,14:45,794.25,794.50,794.00,794.25,235,375,610.00
12/20/2002,14:46,794.25,794.75,794.00,794.75,556,202,758.00
12/20/2002,14:47,794.75,795.50,794.50,795.25,1784,601,2385.00
12/20/2002,14:48,795.50,795.75,795.00,795.50,623,650,1273.00
12/20/2002,14:49,795.50,795.75,795.00,795.25,796,587,1383.00
12/20/2002,14:50,795.50,795.75,795.25,795.50,339,470,809.00
12/20/2002,14:51,795.50,795.75,795.25,795.25,129,716,845.00
12/20/2002,14:52,795.25,795.75,795.00,795.25,691,385,1076.00
12/20/2002,14:53,795.50,795.75,795.25,795.50,829,351,1180.00
12/20/2002,14:54,795.25,795.25,794.50,794.75,744,1419,2163.00
12/20/2002,14:55,794.50,795.00,794.50,794.50,390,375,765.00
12/20/2002,14:56,794.75,795.00,794.50,794.75,551,277,828.00
12/20/2002,14:57,794.75,795.00,794.25,794.50,700,493,1193.00
12/20/2002,14:58,794.50,795.00,794.25,794.75,393,831,1224.00
12/20/2002,14:59,794.75,795.00,794.50,794.75,589,819,1408.00
12/20/2002,15:00,794.75,794.75,793.75,794.00,858,1696,2554.00
12/20/2002,15:01,794.25,795.75,793.50,795.50,2274,1763,4037.00
12/20/2002,15:02,795.75,796.25,795.50,795.75,1798,1460,3258.00
12/20/2002,15:03,795.50,795.75,795.00,795.50,797,816,1613.00
12/20/2002,15:04,795.25,795.50,795.00,795.25,987,466,1453.00
12/20/2002,15:05,795.50,795.75,795.00,795.25,525,378,903.00
12/20/2002,15:06,795.25,795.50,795.00,795.00,342,252,594.00
12/20/2002,15:07,795.00,795.50,795.00,795.50,454,383,837.00
12/20/2002,15:08,795.50,795.75,795.25,795.50,606,800,1406.00
12/20/2002,15:09,795.50,795.50,795.25,795.25,312,13,325.00
12/20/2002,15:10,795.25,796.00,795.25,796.00,765,259,1024.00
12/20/2002,15:11,796.00,796.25,795.75,795.75,540,404,944.00
12/20/2002,15:12,795.75,796.00,795.50,795.75,413,215,628.00
12/20/2002,15:13,795.75,796.00,795.50,795.75,372,193,565.00
12/20/2002,15:14,795.50,796.25,795.50,796.25,825,247,1072.00
12/20/2002,15:15,796.25,797.00,795.75,796.25,1382,1415,2797.00
12/20/2002,15:16,796.25,797.00,796.25,797.00,75,37,112.00
12/22/2002,17:31,796.25,796.25,795.50,795.75,16,59,75.00
12/22/2002,17:32,795.50,796.00,795.50,796.00,37,29,66.00
12/22/2002,17:33,796.25,796.50,796.00,796.25,13,32,45.00
12/22/2002,17:34,796.50,796.50,796.25,796.25,2,1,3.00
12/22/2002,17:35,796.50,796.75,796.25,796.75,22,16,38.00
12/22/2002,17:36,797.00,797.50,797.00,797.25,55,8,63.00
12/22/2002,17:37,797.25,797.25,797.00,797.00,1,31,32.00
12/22/2002,17:39,797.00,797.00,796.50,796.50,0,54,54.00
12/22/2002,17:40,796.50,796.50,796.25,796.25,0,10,10.00
12/22/2002,17:41,796.25,796.25,795.75,795.75,0,181,181.00
12/22/2002,17:42,795.50,796.00,795.50,796.00,36,1,37.00
12/22/2002,17:43,796.25,796.25,796.00,796.25,2,2,4.00
12/22/2002,17:44,796.00,796.00,795.50,795.50,0,25,25.00
12/22/2002,17:45,795.75,795.75,795.50,795.50,4,1,5.00
12/22/2002,17:46,795.75,795.75,795.75,795.75,4,0,4.00
12/22/2002,17:47,795.75,795.75,795.75,795.75,3,0,3.00
12/22/2002,17:48,796.00,796.25,796.00,796.25,5,0,5.00
12/22/2002,17:49,796.00,796.00,796.00,796.00,0,4,4.00
12/22/2002,17:50,795.75,795.75,795.50,795.75,3,26,29.00
12/22/2002,17:51,795.75,795.75,795.75,795.75,7,0,7.00
12/22/2002,17:52,795.75,796.00,795.75,796.00,4,0,4.00
12/22/2002,17:53,795.75,795.75,795.75,795.75,0,2,2.00
12/22/2002,17:54,795.75,795.75,795.25,795.50,1,7,8.00
12/22/2002,17:55,795.75,795.75,795.75,795.75,1,0,1.00
12/22/2002,17:56,795.75,795.75,795.75,795.75,7,0,7.00
12/22/2002,17:58,795.75,795.75,795.75,795.75,1,0,1.00
12/22/2002,17:59,796.00,796.00,796.00,796.00,4,0,4.00
12/22/2002,18:00,796.00,796.00,796.00,796.00,1,0,1.00
12/22/2002,18:01,796.00,796.00,796.00,796.00,2,0,2.00
12/22/2002,18:02,796.00,796.00,796.00,796.00,6,0,6.00
12/22/2002,18:03,796.00,796.00,796.00,796.00,4,0,4.00
12/22/2002,18:04,795.75,795.75,795.50,795.50,0,9,9.00
12/22/2002,18:05,795.75,795.75,795.50,795.50,4,2,6.00
12/22/2002,18:06,795.75,795.75,795.50,795.75,17,1,18.00
12/22/2002,18:07,795.75,796.00,795.75,796.00,7,0,7.00
12/22/2002,18:08,795.75,795.75,795.75,795.75,0,7,7.00
12/22/2002,18:09,795.75,795.75,795.75,795.75,0,1,1.00
12/22/2002,18:12,795.50,795.75,795.50,795.75,1,10,11.00
12/22/2002,18:13,795.50,795.50,795.25,795.25,0,24,24.00
12/22/2002,18:14,795.25,795.25,795.25,795.25,0,1,1.00
12/22/2002,18:15,795.50,795.50,795.50,795.50,2,0,2.00
12/22/2002,18:16,795.50,795.50,795.25,795.25,5,2,7.00
12/22/2002,18:19,795.50,795.75,795.50,795.75,11,0,11.00
12/22/2002,18:20,796.00,796.00,796.00,796.00,14,0,14.00
12/22/2002,18:21,796.00,796.25,796.00,796.00,17,1,18.00
12/22/2002,18:22,796.25,796.25,796.25,796.25,15,0,15.00
12/22/2002,18:23,796.25,796.25,796.25,796.25,1,0,1.00
12/22/2002,18:24,796.00,796.00,796.00,796.00,0,1,1.00
12/22/2002,18:25,795.75,795.75,795.75,795.75,0,1,1.00
12/22/2002,18:27,795.75,795.75,795.75,795.75,0,1,1.00
12/22/2002,18:30,795.75,795.75,795.50,795.50,0,5,5.00
12/22/2002,18:31,795.75,795.75,795.50,795.50,1,1,2.00
12/22/2002,18:32,795.75,795.75,795.50,795.50,1,1,2.00
12/22/2002,18:33,795.25,795.25,795.25,795.25,0,6,6.00
12/22/2002,18:36,795.50,795.50,795.50,795.50,10,0,10.00
12/22/2002,18:37,795.25,795.50,795.25,795.25,1,5,6.00
12/22/2002,18:38,795.25,795.50,795.25,795.25,1,13,14.00
12/22/2002,18:39,795.50,795.50,795.50,795.50,13,0,13.00
12/22/2002,18:40,795.50,795.50,795.50,795.50,20,0,20.00
12/22/2002,18:41,795.50,795.50,795.50,795.50,2,0,2.00
12/22/2002,18:42,795.50,795.50,795.50,795.50,3,0,3.00
12/22/2002,18:44,795.50,795.50,795.50,795.50,5,0,5.00
12/22/2002,18:48,795.50,795.50,795.50,795.50,3,0,3.00
12/22/2002,18:50,795.75,795.75,795.75,795.75,1,0,1.00
12/22/2002,18:53,795.50,795.50,795.50,795.50,0,4,4.00
12/22/2002,18:54,795.50,795.50,795.50,795.50,0,5,5.00
12/22/2002,18:55,795.50,795.50,795.50,795.50,0,1,1.00
12/22/2002,18:56,795.50,795.75,795.50,795.75,4,1,5.00
12/22/2002,18:57,795.50,795.50,795.50,795.50,0,1,1.00
12/22/2002,18:59,795.50,795.50,795.50,795.50,0,1,1.00
12/22/2002,19:11,795.50,795.50,795.50,795.50,0,7,7.00
12/22/2002,19:12,795.25,795.25,795.25,795.25,0,10,10.00
12/22/2002,19:13,795.50,795.50,795.50,795.50,1,0,1.00
12/22/2002,19:14,795.50,795.50,795.50,795.50,40,0,40.00
12/22/2002,19:15,795.25,795.25,795.25,795.25,0,1,1.00
12/22/2002,19:18,795.25,795.50,795.25,795.50,5,1,6.00
12/22/2002,19:19,795.50,795.50,795.50,795.50,1,0,1.00
12/22/2002,19:21,795.50,795.50,795.50,795.50,2,0,2.00
12/22/2002,19:23,795.75,795.75,795.75,795.75,3,0,3.00
12/22/2002,19:24,795.50,795.75,795.50,795.75,2,2,4.00
12/22/2002,19:25,795.75,795.75,795.75,795.75,7,0,7.00
12/22/2002,19:26,795.75,796.00,795.75,796.00,4,0,4.00
12/22/2002,19:27,795.75,795.75,795.75,795.75,0,2,2.00
12/22/2002,19:32,795.75,795.75,795.75,795.75,0,5,5.00
12/22/2002,19:34,795.50,795.75,795.50,795.75,1,2,3.00
12/22/2002,19:38,795.50,795.50,795.25,795.25,0,11,11.00
12/22/2002,19:39,795.50,795.50,795.50,795.50,3,0,3.00
12/22/2002,19:40,795.25,795.25,795.25,795.25,0,5,5.00
12/22/2002,19:41,795.25,795.25,795.25,795.25,0,2,2.00
12/22/2002,19:43,795.25,795.25,795.25,795.25,0,1,1.00
12/22/2002,19:44,795.50,795.50,795.50,795.50,1,0,1.00
12/22/2002,19:46,795.50,795.50,795.50,795.50,1,0,1.00
12/22/2002,19:47,795.50,795.50,795.50,795.50,1,0,1.00
12/22/2002,19:50,795.50,795.50,795.50,795.50,1,0,1.00
12/22/2002,19:52,795.50,795.50,795.50,795.50,1,0,1.00
12/22/2002,19:53,795.50,795.50,795.50,795.50,1,0,1.00
12/22/2002,19:55,795.75,795.75,795.75,795.75,5,0,5.00
12/22/2002,19:56,795.75,795.75,795.75,795.75,4,0,4.00
12/22/2002,19:59,795.75,795.75,795.75,795.75,9,0,9.00
12/22/2002,20:01,795.75,795.75,795.75,795.75,1,0,1.00
12/22/2002,20:02,795.75,795.75,795.75,795.75,1,0,1.00
12/22/2002,20:04,795.75,795.75,795.75,795.75,1,0,1.00
12/22/2002,20:06,795.50,795.50,795.50,795.50,0,3,3.00
12/22/2002,20:07,795.50,795.50,795.25,795.25,0,3,3.00
12/22/2002,20:09,795.50,795.50,795.50,795.50,2,0,2.00
12/22/2002,20:10,795.25,795.25,795.25,795.25,0,5,5.00
12/22/2002,20:11,795.25,795.25,795.25,795.25,0,1,1.00
12/22/2002,20:13,795.00,795.25,795.00,795.25,1,3,4.00
12/22/2002,20:14,795.25,795.25,795.25,795.25,1,0,1.00
12/22/2002,20:18,795.25,795.25,795.25,795.25,3,0,3.00
12/22/2002,20:19,794.75,794.75,794.00,794.50,15,67,82.00
12/22/2002,20:20,794.50,794.50,794.50,794.50,3,0,3.00
12/22/2002,20:21,794.50,794.50,794.25,794.25,3,5,8.00
12/22/2002,20:22,794.25,794.25,794.25,794.25,0,2,2.00
12/22/2002,20:23,794.25,794.25,794.25,794.25,0,2,2.00
12/22/2002,20:25,794.25,794.25,794.25,794.25,0,1,1.00
12/22/2002,20:27,794.25,794.25,794.25,794.25,0,8,8.00
12/22/2002,20:28,794.25,794.25,794.25,794.25,0,4,4.00
12/22/2002,20:29,794.25,794.25,794.25,794.25,0,1,1.00
12/22/2002,20:30,794.25,794.25,794.00,794.00,0,5,5.00
12/22/2002,20:31,794.25,794.50,794.00,794.50,7,1,8.00
12/22/2002,20:32,794.25,794.25,794.25,794.25,0,1,1.00
12/22/2002,20:37,794.00,794.00,794.00,794.00,0,6,6.00
12/22/2002,20:38,794.00,794.00,794.00,794.00,0,7,7.00
12/22/2002,20:40,794.00,794.00,794.00,794.00,0,15,15.00
12/22/2002,20:41,794.00,794.00,793.75,793.75,0,11,11.00
12/22/2002,20:42,793.75,794.00,793.75,794.00,5,1,6.00
12/22/2002,20:43,794.00,794.00,794.00,794.00,1,0,1.00
12/22/2002,20:44,794.25,794.25,794.25,794.25,16,0,16.00
12/22/2002,20:45,794.25,794.25,794.25,794.25,4,0,4.00
12/22/2002,20:47,794.00,794.00,794.00,794.00,0,1,1.00
12/22/2002,20:49,794.00,794.25,794.00,794.25,4,1,5.00
12/22/2002,20:51,794.50,794.50,794.50,794.50,5,0,5.00
12/22/2002,20:52,794.50,794.50,794.50,794.50,1,0,1.00
12/22/2002,20:53,794.25,794.25,794.25,794.25,0,6,6.00
12/22/2002,20:54,794.25,794.25,794.25,794.25,0,3,3.00
12/22/2002,20:57,794.50,794.50,794.50,794.50,2,0,2.00
12/22/2002,20:59,794.25,794.25,794.25,794.25,0,9,9.00
12/22/2002,21:00,794.50,794.50,794.50,794.50,1,0,1.00
12/22/2002,21:01,794.50,794.50,794.50,794.50,1,0,1.00
12/22/2002,21:02,794.50,794.50,794.50,794.50,13,0,13.00
12/22/2002,21:03,794.50,794.50,794.50,794.50,7,0,7.00
12/22/2002,21:04,794.75,795.00,794.75,795.00,29,0,29.00
12/22/2002,21:06,795.00,796.00,795.00,795.75,37,27,64.00
12/22/2002,21:07,795.75,795.75,795.75,795.75,0,33,33.00
12/22/2002,21:08,795.75,796.00,795.75,795.75,5,37,42.00
12/22/2002,21:09,795.75,795.75,795.75,795.75,0,4,4.00
12/22/2002,21:12,795.75,795.75,795.75,795.75,0,1,1.00
12/22/2002,21:13,795.75,795.75,795.75,795.75,0,13,13.00
12/22/2002,21:14,795.75,795.75,795.75,795.75,0,9,9.00
12/22/2002,21:15,795.75,795.75,795.75,795.75,0,6,6.00
12/22/2002,21:16,795.75,796.00,795.75,796.00,1,11,12.00
12/22/2002,21:18,796.00,796.00,796.00,796.00,9,0,9.00
12/22/2002,21:19,796.00,796.00,796.00,796.00,14,0,14.00
12/22/2002,21:20,796.00,796.00,796.00,796.00,11,0,11.00
12/22/2002,21:21,795.75,795.75,795.75,795.75,0,25,25.00
12/22/2002,21:22,795.75,795.75,795.75,795.75,0,5,5.00
12/22/2002,21:23,795.50,795.50,795.25,795.25,0,5,5.00
12/22/2002,21:24,795.50,795.50,795.50,795.50,1,0,1.00
12/22/2002,21:26,795.50,795.50,795.50,795.50,6,0,6.00
12/22/2002,21:27,795.75,795.75,795.75,795.75,10,0,10.00
12/22/2002,21:28,795.50,795.50,795.50,795.50,0,1,1.00
12/22/2002,21:29,795.75,795.75,795.50,795.50,7,12,19.00
12/22/2002,21:30,795.75,795.75,795.50,795.50,11,10,21.00
12/22/2002,21:31,795.50,795.50,795.50,795.50,0,9,9.00
12/22/2002,21:32,795.50,795.50,795.50,795.50,0,7,7.00
12/22/2002,21:36,795.50,795.50,795.00,795.00,0,7,7.00
12/22/2002,21:38,795.25,795.25,795.00,795.00,1,1,2.00
12/22/2002,21:39,795.00,795.00,795.00,795.00,0,1,1.00
12/22/2002,21:40,795.25,795.25,795.25,795.25,5,0,5.00
12/22/2002,21:44,795.00,795.25,795.00,795.25,1,2,3.00
12/22/2002,21:45,795.00,795.25,794.50,794.50,1,21,22.00
12/22/2002,21:46,794.50,794.50,794.50,794.50,0,2,2.00
12/22/2002,21:47,794.75,795.50,794.75,795.50,33,0,33.00
12/22/2002,21:49,795.25,795.25,795.25,795.25,0,3,3.00
12/22/2002,21:50,795.50,795.50,795.25,795.50,18,20,38.00
12/22/2002,21:51,795.25,795.25,795.25,795.25,0,5,5.00
12/22/2002,21:52,795.25,795.25,795.25,795.25,0,2,2.00
12/22/2002,21:55,795.00,795.00,794.75,794.75,0,23,23.00
12/22/2002,21:56,794.50,794.50,794.50,794.50,0,2,2.00
12/22/2002,21:57,794.75,795.25,794.75,795.25,20,0,20.00
12/22/2002,22:00,795.00,795.00,794.50,794.50,0,6,6.00
12/22/2002,22:01,794.25,794.75,794.25,794.75,4,2,6.00
12/22/2002,22:07,795.00,795.00,795.00,795.00,2,0,2.00
12/22/2002,22:08,794.75,794.75,794.75,794.75,0,4,4.00
12/22/2002,22:09,794.50,794.50,794.25,794.25,0,16,16.00
12/22/2002,22:10,794.50,794.75,794.50,794.75,28,0,28.00
12/22/2002,22:12,795.00,795.00,795.00,795.00,10,0,10.00
12/22/2002,22:13,795.00,795.25,795.00,795.25,80,0,80.00
12/22/2002,22:19,795.25,795.25,795.25,795.25,1,0,1.00
12/22/2002,22:20,795.00,795.00,795.00,795.00,0,1,1.00
12/22/2002,22:21,794.75,794.75,794.75,794.75,0,8,8.00
12/22/2002,22:22,795.00,795.25,795.00,795.25,13,0,13.00
12/22/2002,22:23,795.25,795.25,795.25,795.25,53,0,53.00
12/22/2002,22:24,795.25,795.50,795.25,795.50,4,0,4.00
12/22/2002,22:26,795.00,795.00,795.00,795.00,0,8,8.00
12/22/2002,22:27,794.75,794.75,794.75,794.75,0,5,5.00
12/22/2002,22:29,794.75,794.75,794.75,794.75,0,2,2.00
12/22/2002,22:30,794.50,794.50,794.25,794.25,0,53,53.00
12/22/2002,22:32,794.50,794.50,794.50,794.50,42,0,42.00
12/22/2002,22:33,794.50,794.50,794.50,794.50,3,0,3.00
12/22/2002,22:35,794.50,794.75,794.50,794.75,8,0,8.00
12/22/2002,22:36,794.50,794.75,794.50,794.75,4,1,5.00
12/22/2002,22:39,794.50,794.50,794.25,794.50,4,3,7.00
12/22/2002,22:42,794.25,794.50,794.25,794.50,1,2,3.00
12/22/2002,22:45,794.75,794.75,794.75,794.75,10,0,10.00
12/22/2002,22:46,794.75,794.75,794.75,794.75,2,0,2.00
12/22/2002,22:47,795.00,795.25,795.00,795.25,32,0,32.00
12/22/2002,22:48,795.50,795.50,795.50,795.50,1,0,1.00
12/22/2002,22:50,795.25,795.25,795.25,795.25,0,50,50.00
12/22/2002,22:52,795.25,795.25,795.00,795.00,0,45,45.00
12/22/2002,22:53,795.00,795.00,795.00,795.00,0,50,50.00
12/22/2002,22:54,795.00,795.00,794.75,794.75,0,41,41.00
12/22/2002,22:55,794.75,794.75,794.75,794.75,0,1,1.00
12/22/2002,22:56,794.75,794.75,794.75,794.75,0,1,1.00
12/22/2002,23:00,794.50,794.50,794.50,794.50,0,12,12.00
12/22/2002,23:01,794.50,794.50,794.50,794.50,0,6,6.00
12/22/2002,23:02,794.50,794.50,794.50,794.50,0,2,2.00
12/22/2002,23:03,794.50,794.75,794.50,794.75,2,1,3.00
12/22/2002,23:05,794.75,794.75,794.75,794.75,2,0,2.00
12/22/2002,23:08,794.50,794.50,794.50,794.50,0,6,6.00
12/22/2002,23:11,794.25,794.25,794.00,794.00,0,100,100.00
12/22/2002,23:12,794.50,794.50,794.50,794.50,5,0,5.00
12/22/2002,23:13,794.50,794.50,794.50,794.50,5,0,5.00
12/22/2002,23:14,794.50,794.75,794.50,794.75,11,0,11.00
12/22/2002,23:15,794.75,794.75,794.75,794.75,9,0,9.00
12/22/2002,23:16,794.75,794.75,794.75,794.75,1,0,1.00
12/22/2002,23:17,795.00,795.00,795.00,795.00,16,0,16.00
12/22/2002,23:18,795.25,795.25,795.25,795.25,2,0,2.00
12/22/2002,23:19,795.25,795.25,795.00,795.00,11,65,76.00
12/22/2002,23:22,794.75,794.75,794.75,794.75,0,5,5.00
12/22/2002,23:23,794.75,794.75,794.00,794.00,0,68,68.00
12/22/2002,23:24,794.50,794.75,794.50,794.75,9,0,9.00
12/22/2002,23:25,794.75,795.00,794.75,795.00,13,0,13.00
12/22/2002,23:26,795.00,795.00,794.75,794.75,1,21,22.00
12/22/2002,23:27,794.75,794.75,794.75,794.75,0,11,11.00
12/22/2002,23:29,794.75,794.75,794.50,794.50,0,30,30.00
12/22/2002,23:31,794.25,794.25,794.25,794.25,0,60,60.00
12/22/2002,23:33,794.25,794.25,794.25,794.25,0,5,5.00
12/22/2002,23:34,794.50,794.50,794.50,794.50,2,0,2.00
12/22/2002,23:37,794.50,794.50,794.50,794.50,10,0,10.00
12/22/2002,23:40,794.50,794.50,794.50,794.50,1,0,1.00
12/22/2002,23:42,794.50,794.75,794.50,794.50,9,1,10.00
12/22/2002,23:46,794.75,794.75,794.75,794.75,27,0,27.00
12/22/2002,23:48,795.00,795.00,795.00,795.00,26,0,26.00
12/22/2002,23:55,795.00,795.00,795.00,795.00,4,0,4.00
12/22/2002,23:57,795.25,795.25,795.25,795.25,4,0,4.00
12/22/2002,23:58,795.25,795.25,795.25,795.25,11,0,11.00
12/22/2002,23:59,795.25,795.25,795.25,795.25,2,0,2.00
12/23/2002,00:01,795.25,795.25,795.25,795.25,10,0,10.00
12/23/2002,00:02,795.25,795.25,794.75,794.75,27,36,63.00
12/23/2002,00:03,795.25,795.25,795.25,795.25,5,0,5.00
12/23/2002,00:04,794.75,794.75,794.75,794.75,0,2,2.00
12/23/2002,00:05,795.00,795.00,795.00,795.00,1,0,1.00
12/23/2002,00:06,795.00,795.00,795.00,795.00,1,0,1.00
12/23/2002,00:08,795.00,795.00,795.00,795.00,1,0,1.00
12/23/2002,00:12,795.00,795.00,795.00,795.00,6,0,6.00
12/23/2002,00:14,795.00,795.00,795.00,795.00,5,0,5.00
12/23/2002,00:15,795.25,795.50,795.25,795.50,33,0,33.00
12/23/2002,00:16,795.50,795.50,795.50,795.50,23,0,23.00
12/23/2002,00:17,795.50,795.75,795.50,795.75,8,0,8.00
12/23/2002,00:18,795.50,795.50,795.50,795.50,0,8,8.00
12/23/2002,00:19,795.50,795.50,795.50,795.50,0,4,4.00
12/23/2002,00:20,795.50,795.50,795.50,795.50,0,1,1.00
12/23/2002,00:21,795.50,795.50,795.25,795.25,0,3,3.00
12/23/2002,00:22,795.25,795.25,795.25,795.25,0,2,2.00
12/23/2002,00:24,795.25,795.25,795.25,795.25,0,5,5.00
12/23/2002,00:25,795.00,795.00,794.75,794.75,0,14,14.00
12/23/2002,00:26,794.75,794.75,794.75,794.75,0,2,2.00
12/23/2002,00:29,794.75,794.75,794.75,794.75,0,2,2.00
12/23/2002,00:31,795.00,795.00,795.00,795.00,3,0,3.00
12/23/2002,00:37,795.00,795.00,794.50,794.50,1,2,3.00
12/23/2002,00:40,794.50,794.50,794.50,794.50,0,23,23.00
12/23/2002,00:41,794.50,794.50,794.50,794.50,0,5,5.00
12/23/2002,00:42,794.50,794.50,794.50,794.50,0,5,5.00
12/23/2002,00:47,794.50,794.50,794.50,794.50,0,4,4.00
12/23/2002,00:49,794.75,795.00,794.75,795.00,2,0,2.00
12/23/2002,00:50,795.00,795.00,795.00,795.00,1,0,1.00
12/23/2002,00:52,794.50,794.50,794.50,794.50,0,2,2.00
12/23/2002,00:54,794.50,794.50,794.50,794.50,0,1,1.00
12/23/2002,00:55,794.50,794.50,794.50,794.50,0,1,1.00
12/23/2002,00:56,794.25,794.50,794.25,794.50,1,4,5.00
12/23/2002,00:57,794.25,794.25,794.00,794.00,0,12,12.00
12/23/2002,00:58,794.25,794.25,794.25,794.25,1,0,1.00
12/23/2002,01:05,794.25,794.25,794.25,794.25,2,0,2.00
12/23/2002,01:07,794.00,794.00,794.00,794.00,0,17,17.00
12/23/2002,01:08,794.00,794.00,794.00,794.00,0,1,1.00
12/23/2002,01:09,794.00,794.00,794.00,794.00,0,13,13.00
12/23/2002,01:10,794.25,794.50,794.25,794.50,10,0,10.00
12/23/2002,01:14,794.00,794.25,794.00,794.25,1,1,2.00
12/23/2002,01:16,794.00,794.00,794.00,794.00,0,1,1.00
12/23/2002,01:18,794.25,794.25,794.25,794.25,6,0,6.00
12/23/2002,01:19,794.50,794.50,794.50,794.50,1,0,1.00
12/23/2002,01:20,794.50,794.50,794.50,794.50,1,0,1.00
12/23/2002,01:22,794.50,794.50,794.25,794.25,2,2,4.00
12/23/2002,01:23,794.25,794.25,794.25,794.25,0,5,5.00
12/23/2002,01:24,794.00,794.25,794.00,794.25,3,6,9.00
12/23/2002,01:25,794.00,794.00,794.00,794.00,0,6,6.00
12/23/2002,01:26,794.00,794.00,794.00,794.00,0,3,3.00
12/23/2002,01:27,794.25,794.25,794.25,794.25,1,0,1.00
12/23/2002,01:29,794.00,794.25,794.00,794.25,1,5,6.00
12/23/2002,01:30,794.25,794.25,794.25,794.25,1,0,1.00
12/23/2002,01:31,793.75,793.75,793.25,793.50,6,72,78.00
12/23/2002,01:32,793.50,793.50,793.50,793.50,3,0,3.00
12/23/2002,01:33,793.75,793.75,793.75,793.75,1,0,1.00
12/23/2002,01:36,793.50,793.50,793.50,793.50,0,3,3.00
12/23/2002,01:37,793.25,793.50,793.25,793.25,1,22,23.00
12/23/2002,01:38,793.50,793.75,793.25,793.75,19,47,66.00
12/23/2002,01:39,793.75,793.75,793.75,793.75,10,0,10.00
12/23/2002,01:40,793.75,793.75,793.75,793.75,3,0,3.00
12/23/2002,01:41,793.75,794.00,793.75,794.00,9,0,9.00
12/23/2002,01:42,793.75,793.75,793.75,793.75,0,5,5.00
12/23/2002,01:43,793.75,793.75,793.50,793.50,0,7,7.00
12/23/2002,01:44,793.75,793.75,792.75,792.75,2,91,93.00
12/23/2002,01:45,792.75,793.00,792.75,793.00,1,7,8.00
12/23/2002,01:46,792.75,792.75,792.75,792.75,0,22,22.00
12/23/2002,01:49,793.00,793.75,793.00,793.75,15,0,15.00
12/23/2002,01:50,794.00,794.00,794.00,794.00,98,0,98.00
12/23/2002,01:51,794.00,794.00,794.00,794.00,11,0,11.00
12/23/2002,01:53,794.00,794.00,793.75,793.75,1,1,2.00
12/23/2002,01:54,793.75,793.75,793.75,793.75,0,1,1.00
12/23/2002,01:56,793.50,793.50,793.50,793.50,0,3,3.00
12/23/2002,01:58,793.25,793.25,793.25,793.25,0,2,2.00
12/23/2002,01:59,793.25,793.25,792.75,792.75,0,16,16.00
12/23/2002,02:00,792.75,793.25,792.75,793.25,1,2,3.00
12/23/2002,02:01,792.75,792.75,792.75,792.75,0,3,3.00
12/23/2002,02:02,792.75,793.50,792.75,793.50,20,4,24.00
12/23/2002,02:03,793.00,793.00,792.75,792.75,0,7,7.00
12/23/2002,02:04,792.75,792.75,792.75,792.75,0,11,11.00
12/23/2002,02:05,792.75,793.00,792.75,793.00,6,1,7.00
12/23/2002,02:06,793.00,793.00,793.00,793.00,7,0,7.00
12/23/2002,02:07,793.25,793.50,793.25,793.50,8,0,8.00
12/23/2002,02:08,793.50,793.75,793.50,793.75,20,0,20.00
12/23/2002,02:11,793.50,793.50,793.00,793.00,0,37,37.00
12/23/2002,02:12,793.25,793.50,793.00,793.50,20,18,38.00
12/23/2002,02:13,793.25,793.50,793.25,793.50,4,1,5.00
12/23/2002,02:14,793.75,794.00,793.75,793.75,8,8,16.00
12/23/2002,02:15,793.75,794.00,793.75,793.75,1,3,4.00
12/23/2002,02:16,794.00,794.00,794.00,794.00,2,0,2.00
12/23/2002,02:17,794.00,794.00,793.75,793.75,11,12,23.00
12/23/2002,02:18,794.00,794.50,794.00,794.00,28,18,46.00
12/23/2002,02:19,794.00,794.00,794.00,794.00,0,9,9.00
12/23/2002,02:20,794.25,794.25,794.25,794.25,4,0,4.00
12/23/2002,02:21,794.25,794.25,794.00,794.25,4,1,5.00
12/23/2002,02:22,794.25,794.25,794.25,794.25,10,0,10.00
12/23/2002,02:23,794.25,794.25,794.25,794.25,3,0,3.00
12/23/2002,02:24,794.25,794.25,794.25,794.25,1,0,1.00
12/23/2002,02:25,794.00,794.00,793.50,793.50,0,11,11.00
12/23/2002,02:26,793.50,793.50,793.25,793.50,5,6,11.00
12/23/2002,02:27,793.50,793.75,793.50,793.75,10,0,10.00
12/23/2002,02:28,793.50,793.50,792.75,792.75,21,42,63.00
12/23/2002,02:29,792.75,792.75,792.25,792.25,0,66,66.00
12/23/2002,02:30,792.50,792.75,792.50,792.75,48,0,48.00
12/23/2002,02:31,792.75,792.75,792.50,792.50,5,35,40.00
12/23/2002,02:32,792.75,793.00,792.75,793.00,12,0,12.00
12/23/2002,02:33,793.25,793.25,792.75,792.75,1,4,5.00
12/23/2002,02:34,792.50,792.50,791.75,792.00,2,127,129.00
12/23/2002,02:35,792.00,792.00,791.25,791.50,23,40,63.00
12/23/2002,02:36,791.50,791.75,791.50,791.75,9,0,9.00
12/23/2002,02:37,791.75,791.75,791.50,791.75,7,23,30.00
12/23/2002,02:38,791.75,792.00,791.75,792.00,15,0,15.00
12/23/2002,02:39,792.00,792.25,792.00,792.25,11,0,11.00
12/23/2002,02:40,792.25,792.25,792.25,792.25,20,0,20.00
12/23/2002,02:41,792.50,792.75,792.50,792.75,5,0,5.00
12/23/2002,02:42,793.25,793.25,793.25,793.25,1,0,1.00
12/23/2002,02:44,793.25,793.25,792.75,792.75,1,15,16.00
12/23/2002,02:45,793.00,793.50,793.00,793.25,2,13,15.00
12/23/2002,02:46,793.25,793.25,793.00,793.00,0,4,4.00
12/23/2002,02:48,793.00,793.00,793.00,793.00,0,10,10.00
12/23/2002,02:49,793.25,793.25,793.00,793.00,1,1,2.00
12/23/2002,02:51,793.25,793.25,793.25,793.25,1,0,1.00
12/23/2002,02:52,793.25,793.25,793.00,793.00,2,18,20.00
12/23/2002,02:53,793.00,793.75,793.00,793.25,4,10,14.00
12/23/2002,02:54,793.50,793.50,793.25,793.25,10,2,12.00
12/23/2002,02:55,793.00,793.25,793.00,793.25,2,3,5.00
12/23/2002,02:56,793.50,793.50,793.25,793.25,1,1,2.00
12/23/2002,02:57,793.75,793.75,793.75,793.75,2,0,2.00
12/23/2002,02:58,793.50,793.50,793.50,793.50,0,1,1.00
12/23/2002,02:59,793.50,793.50,792.75,792.75,0,15,15.00
12/23/2002,03:00,793.00,793.00,793.00,793.00,3,0,3.00
12/23/2002,03:01,793.00,793.00,792.75,792.75,4,7,11.00
12/23/2002,03:02,793.00,793.00,792.75,792.75,6,2,8.00
12/23/2002,03:03,792.75,793.00,792.75,793.00,3,2,5.00
12/23/2002,03:04,793.00,793.00,793.00,793.00,6,0,6.00
12/23/2002,03:06,793.25,793.25,793.25,793.25,3,0,3.00
12/23/2002,03:08,793.25,793.25,793.25,793.25,5,0,5.00
12/23/2002,03:09,793.25,793.25,793.25,793.25,3,0,3.00
12/23/2002,03:10,793.25,793.25,793.25,793.25,3,0,3.00
12/23/2002,03:12,793.00,793.00,793.00,793.00,0,1,1.00
12/23/2002,03:13,793.25,793.25,793.25,793.25,3,0,3.00
12/23/2002,03:14,793.25,793.25,793.25,793.25,1,0,1.00
12/23/2002,03:15,793.00,793.25,793.00,793.25,2,1,3.00
12/23/2002,03:16,793.00,793.00,793.00,793.00,0,9,9.00
12/23/2002,03:18,793.00,793.00,793.00,793.00,0,12,12.00
12/23/2002,03:19,793.00,793.25,793.00,793.25,3,2,5.00
12/23/2002,03:20,793.25,793.25,793.25,793.25,1,0,1.00
12/23/2002,03:21,793.00,793.25,793.00,793.25,5,25,30.00
12/23/2002,03:24,793.25,793.25,793.25,793.25,1,0,1.00
12/23/2002,03:25,793.00,793.00,793.00,793.00,0,3,3.00
12/23/2002,03:26,793.25,793.25,793.25,793.25,2,0,2.00
12/23/2002,03:30,793.25,793.50,793.25,793.50,5,0,5.00
12/23/2002,03:32,793.50,793.50,793.50,793.50,2,0,2.00
12/23/2002,03:33,793.50,793.50,793.50,793.50,5,0,5.00
12/23/2002,03:34,793.25,793.25,793.25,793.25,0,1,1.00
12/23/2002,03:35,793.25,793.25,793.25,793.25,0,6,6.00
12/23/2002,03:36,793.00,793.50,793.00,793.50,7,1,8.00
12/23/2002,03:38,793.50,793.50,793.25,793.25,3,1,4.00
12/23/2002,03:40,793.25,793.25,793.00,793.00,0,16,16.00
12/23/2002,03:41,792.75,793.00,792.75,793.00,4,5,9.00
12/23/2002,03:42,793.50,793.50,793.50,793.50,1,0,1.00
12/23/2002,03:43,793.50,793.50,793.50,793.50,14,0,14.00
12/23/2002,03:44,793.75,793.75,793.75,793.75,7,0,7.00
12/23/2002,03:45,793.75,793.75,793.75,793.75,5,0,5.00
12/23/2002,03:46,793.75,794.00,793.75,794.00,17,0,17.00
12/23/2002,03:47,794.00,794.00,794.00,794.00,2,0,2.00
12/23/2002,03:48,793.75,793.75,793.75,793.75,0,1,1.00
12/23/2002,03:51,793.50,793.50,793.25,793.25,0,18,18.00
12/23/2002,03:52,793.50,793.50,793.50,793.50,4,0,4.00
12/23/2002,03:54,793.50,793.50,793.50,793.50,2,0,2.00
12/23/2002,03:55,793.75,793.75,793.75,793.75,4,0,4.00
12/23/2002,03:58,793.75,793.75,793.75,793.75,3,0,3.00
12/23/2002,03:59,794.00,794.00,794.00,794.00,2,0,2.00
12/23/2002,04:01,794.00,794.00,794.00,794.00,1,0,1.00
12/23/2002,04:02,794.25,794.50,794.25,794.50,2,0,2.00
12/23/2002,04:03,794.25,794.25,794.25,794.25,0,1,1.00
12/23/2002,04:04,794.00,794.00,794.00,794.00,0,2,2.00
12/23/2002,04:05,794.00,794.00,794.00,794.00,0,2,2.00
12/23/2002,04:06,794.00,794.00,794.00,794.00,0,1,1.00
12/23/2002,04:07,794.00,794.00,794.00,794.00,0,1,1.00
12/23/2002,04:08,794.25,794.25,793.75,793.75,7,6,13.00
12/23/2002,04:09,793.50,793.75,793.50,793.50,1,2,3.00
12/23/2002,04:10,793.50,793.50,793.00,793.00,0,18,18.00
12/23/2002,04:11,793.00,793.00,792.75,792.75,0,7,7.00
12/23/2002,04:13,792.75,792.75,792.50,792.75,5,3,8.00
12/23/2002,04:14,792.75,793.00,792.75,793.00,3,0,3.00
12/23/2002,04:15,793.25,793.25,793.25,793.25,5,0,5.00
12/23/2002,04:16,793.25,793.25,793.00,793.00,2,6,8.00
12/23/2002,04:18,793.00,793.00,792.50,792.50,0,21,21.00
12/23/2002,04:19,792.50,792.50,792.25,792.25,0,11,11.00
12/23/2002,04:21,792.25,792.25,792.25,792.25,0,1,1.00
12/23/2002,04:22,792.50,792.50,792.50,792.50,1,0,1.00
12/23/2002,04:23,792.25,792.25,792.25,792.25,0,6,6.00
12/23/2002,04:25,792.00,792.00,791.75,792.00,11,13,24.00
12/23/2002,04:26,792.00,792.25,792.00,792.25,3,0,3.00
12/23/2002,04:27,792.25,792.50,792.00,792.00,3,8,11.00
12/23/2002,04:28,791.75,792.25,791.75,792.25,6,14,20.00
12/23/2002,04:29,792.25,792.25,792.00,792.00,1,4,5.00
12/23/2002,04:30,791.75,791.75,791.75,791.75,0,15,15.00
12/23/2002,04:31,791.75,791.75,791.75,791.75,0,3,3.00
12/23/2002,04:32,791.75,791.75,791.50,791.50,0,2,2.00
12/23/2002,04:33,791.50,791.50,791.50,791.50,0,19,19.00
12/23/2002,04:34,791.50,791.50,791.25,791.25,0,4,4.00
12/23/2002,04:35,791.25,791.25,791.25,791.25,0,5,5.00
12/23/2002,04:36,791.50,791.50,791.50,791.50,1,0,1.00
12/23/2002,04:37,791.50,791.50,791.25,791.25,2,1,3.00
12/23/2002,04:38,791.25,791.50,791.25,791.25,1,7,8.00
12/23/2002,04:39,791.25,791.25,791.25,791.25,0,6,6.00
12/23/2002,04:41,791.50,791.75,791.50,791.75,13,0,13.00
12/23/2002,04:42,791.50,791.50,791.25,791.25,0,5,5.00
12/23/2002,04:43,791.25,791.25,791.25,791.25,0,2,2.00
12/23/2002,04:44,791.00,791.00,791.00,791.00,0,49,49.00
12/23/2002,04:45,791.25,791.50,791.25,791.50,15,0,15.00
12/23/2002,04:46,791.75,791.75,791.50,791.50,5,7,12.00
12/23/2002,04:48,791.25,791.25,791.25,791.25,0,5,5.00
12/23/2002,04:49,791.00,791.00,790.75,790.75,0,27,27.00
12/23/2002,04:50,791.00,791.00,790.75,790.75,3,7,10.00
12/23/2002,04:51,790.75,790.75,790.75,790.75,0,20,20.00
12/23/2002,04:53,790.75,791.25,790.75,791.25,18,10,28.00
12/23/2002,04:54,791.25,791.25,791.00,791.00,5,2,7.00
12/23/2002,04:55,791.25,791.50,791.25,791.50,12,0,12.00
12/23/2002,04:56,791.50,791.50,791.25,791.25,10,14,24.00
12/23/2002,04:57,791.25,791.25,791.25,791.25,0,21,21.00
12/23/2002,04:58,791.00,791.75,791.00,791.75,2,11,13.00
12/23/2002,04:59,791.75,791.75,791.75,791.75,5,0,5.00
12/23/2002,05:00,791.75,791.75,791.75,791.75,4,0,4.00
12/23/2002,05:01,791.75,792.00,791.75,791.75,8,4,12.00
12/23/2002,05:02,791.75,791.75,791.50,791.50,0,5,5.00
12/23/2002,05:03,791.25,791.50,791.25,791.50,1,5,6.00
12/23/2002,05:04,791.50,791.50,791.50,791.50,2,0,2.00
12/23/2002,05:05,791.25,791.25,791.00,791.25,5,2,7.00
12/23/2002,05:06,791.25,791.25,791.25,791.25,6,0,6.00
12/23/2002,05:07,791.25,791.25,791.00,791.00,4,3,7.00
12/23/2002,05:08,791.25,791.50,791.25,791.25,3,6,9.00
12/23/2002,05:09,791.25,791.25,791.25,791.25,0,4,4.00
12/23/2002,05:10,791.25,791.50,791.25,791.50,7,1,8.00
12/23/2002,05:11,791.75,791.75,791.50,791.50,1,1,2.00
12/23/2002,05:12,791.75,791.75,791.75,791.75,4,0,4.00
12/23/2002,05:13,791.75,792.00,791.75,792.00,7,0,7.00
12/23/2002,05:15,792.00,792.00,792.00,792.00,2,0,2.00
12/23/2002,05:17,792.00,792.00,792.00,792.00,1,0,1.00
12/23/2002,05:18,791.75,791.75,791.75,791.75,0,1,1.00
12/23/2002,05:20,791.75,791.75,791.50,791.75,2,3,5.00
12/23/2002,05:21,791.75,791.75,791.75,791.75,5,0,5.00
12/23/2002,05:24,792.00,792.00,792.00,792.00,2,0,2.00
12/23/2002,05:26,792.00,792.25,792.00,792.25,8,0,8.00
12/23/2002,05:27,792.50,792.50,792.50,792.50,2,0,2.00
12/23/2002,05:28,792.50,792.50,792.50,792.50,1,0,1.00
12/23/2002,05:29,792.00,792.00,792.00,792.00,0,11,11.00
12/23/2002,05:30,792.25,792.25,792.00,792.00,1,1,2.00
12/23/2002,05:31,792.00,792.00,791.75,791.75,0,13,13.00
12/23/2002,05:32,791.75,792.00,791.75,791.75,1,5,6.00
12/23/2002,05:33,791.75,791.75,791.75,791.75,0,1,1.00
12/23/2002,05:34,791.75,791.75,791.75,791.75,0,2,2.00
12/23/2002,05:35,791.50,791.50,791.50,791.50,0,2,2.00
12/23/2002,05:36,791.50,791.50,791.50,791.50,0,7,7.00
12/23/2002,05:38,791.50,791.50,791.50,791.50,0,1,1.00
12/23/2002,05:39,791.75,791.75,791.75,791.75,4,0,4.00
12/23/2002,05:40,792.00,792.00,792.00,792.00,6,0,6.00
12/23/2002,05:41,791.75,791.75,791.75,791.75,0,3,3.00
12/23/2002,05:42,792.00,792.00,792.00,792.00,4,0,4.00
12/23/2002,05:43,792.00,792.50,792.00,792.50,17,1,18.00
12/23/2002,05:44,792.50,793.50,792.50,793.50,50,0,50.00
12/23/2002,05:45,793.25,794.50,793.25,794.50,127,18,145.00
12/23/2002,05:46,794.00,794.25,794.00,794.00,4,12,16.00
12/23/2002,05:47,794.00,794.00,793.75,793.75,0,3,3.00
12/23/2002,05:48,793.75,793.75,793.75,793.75,0,4,4.00
12/23/2002,05:49,793.75,793.75,793.75,793.75,0,3,3.00
12/23/2002,05:51,793.25,793.25,793.25,793.25,0,3,3.00
12/23/2002,05:52,793.25,793.25,793.25,793.25,0,40,40.00
12/23/2002,05:53,793.00,793.00,792.50,792.50,0,37,37.00
12/23/2002,05:54,792.50,792.75,792.25,792.25,3,57,60.00
12/23/2002,05:55,792.00,792.00,792.00,792.00,0,39,39.00
12/23/2002,05:56,792.50,792.50,792.50,792.50,10,0,10.00
12/23/2002,05:57,792.50,792.50,792.50,792.50,3,0,3.00
12/23/2002,05:58,792.25,792.25,792.25,792.25,0,1,1.00
12/23/2002,05:59,792.75,792.75,792.75,792.75,2,0,2.00
12/23/2002,06:01,792.50,792.50,792.50,792.50,0,5,5.00
12/23/2002,06:02,792.50,792.50,792.50,792.50,0,1,1.00
12/23/2002,06:03,792.50,792.50,792.50,792.50,0,4,4.00
12/23/2002,06:04,792.75,792.75,792.75,792.75,1,0,1.00
12/23/2002,06:05,792.50,792.50,792.00,792.00,1,26,27.00
12/23/2002,06:06,792.00,792.00,792.00,792.00,0,2,2.00
12/23/2002,06:07,791.75,792.00,791.75,792.00,1,34,35.00
12/23/2002,06:09,792.00,792.25,792.00,792.25,16,0,16.00
12/23/2002,06:11,792.00,792.00,792.00,792.00,0,1,1.00
12/23/2002,06:12,792.25,792.25,792.25,792.25,1,0,1.00
12/23/2002,06:13,792.25,793.00,792.25,792.50,25,3,28.00
12/23/2002,06:14,792.50,792.50,792.50,792.50,0,4,4.00
12/23/2002,06:15,792.75,792.75,792.75,792.75,1,0,1.00
12/23/2002,06:17,792.25,792.25,792.25,792.25,0,2,2.00
12/23/2002,06:18,792.50,792.50,792.25,792.25,1,1,2.00
12/23/2002,06:20,792.00,792.50,792.00,792.50,3,3,6.00
12/23/2002,06:21,792.25,792.25,792.25,792.25,0,2,2.00
12/23/2002,06:22,792.00,792.00,791.75,792.00,2,8,10.00
12/23/2002,06:23,791.75,791.75,791.75,791.75,0,1,1.00
12/23/2002,06:24,791.75,791.75,791.50,791.50,0,14,14.00
12/23/2002,06:25,791.75,791.75,791.75,791.75,6,0,6.00
12/23/2002,06:26,792.00,792.00,792.00,792.00,1,0,1.00
12/23/2002,06:27,791.75,791.75,791.75,791.75,0,9,9.00
12/23/2002,06:28,791.75,791.75,791.75,791.75,0,9,9.00
12/23/2002,06:29,792.00,792.50,792.00,792.50,11,0,11.00
12/23/2002,06:31,792.00,792.25,792.00,792.25,2,4,6.00
12/23/2002,06:32,792.25,792.25,792.25,792.25,1,0,1.00
12/23/2002,06:33,792.25,792.25,792.25,792.25,1,0,1.00
12/23/2002,06:35,792.25,792.25,792.25,792.25,1,0,1.00
12/23/2002,06:36,792.00,792.00,791.75,792.00,2,20,22.00
12/23/2002,06:37,791.75,791.75,791.75,791.75,0,2,2.00
12/23/2002,06:38,792.00,792.00,791.75,791.75,2,2,4.00
12/23/2002,06:39,792.00,792.00,791.75,791.75,1,1,2.00
12/23/2002,06:40,791.75,792.00,791.75,792.00,7,1,8.00
12/23/2002,06:41,792.25,792.25,792.00,792.00,1,2,3.00
12/23/2002,06:42,792.00,792.00,792.00,792.00,0,8,8.00
12/23/2002,06:43,792.00,792.00,792.00,792.00,0,8,8.00
12/23/2002,06:44,792.25,792.25,792.25,792.25,10,0,10.00
12/23/2002,06:45,792.50,792.50,792.50,792.50,2,0,2.00
12/23/2002,06:46,792.25,792.50,792.25,792.25,6,2,8.00
12/23/2002,06:47,792.25,792.75,792.25,792.75,10,14,24.00
12/23/2002,06:48,792.50,792.50,792.50,792.50,0,16,16.00
12/23/2002,06:49,792.50,792.50,792.50,792.50,0,11,11.00
12/23/2002,06:50,792.50,792.50,792.50,792.50,0,17,17.00
12/23/2002,06:51,792.50,792.50,792.50,792.50,0,12,12.00
12/23/2002,06:52,792.50,792.50,792.50,792.50,0,1,1.00
12/23/2002,06:53,792.50,792.50,792.50,792.50,0,4,4.00
12/23/2002,06:54,792.50,793.00,792.50,792.50,15,32,47.00
12/23/2002,06:55,792.50,792.50,792.25,792.25,10,28,38.00
12/23/2002,06:56,792.25,792.50,792.00,792.00,4,28,32.00
12/23/2002,06:57,792.00,792.00,792.00,792.00,0,17,17.00
12/23/2002,06:58,792.00,792.00,792.00,792.00,0,10,10.00
12/23/2002,06:59,791.75,792.00,791.75,792.00,2,1,3.00
12/23/2002,07:00,792.00,792.00,792.00,792.00,3,0,3.00
12/23/2002,07:01,792.00,792.00,792.00,792.00,3,0,3.00
12/23/2002,07:02,791.75,792.00,791.75,792.00,9,1,10.00
12/23/2002,07:03,791.75,791.75,791.75,791.75,0,1,1.00
12/23/2002,07:04,792.00,792.00,792.00,792.00,10,0,10.00
12/23/2002,07:05,792.25,792.25,792.25,792.25,13,0,13.00
12/23/2002,07:06,792.25,792.75,792.25,792.75,21,0,21.00
12/23/2002,07:07,792.50,792.75,792.50,792.50,2,4,6.00
12/23/2002,07:09,792.25,792.25,792.25,792.25,0,2,2.00
12/23/2002,07:10,792.25,792.25,792.00,792.25,1,24,25.00
12/23/2002,07:11,792.00,792.25,792.00,792.25,2,12,14.00
12/23/2002,07:12,792.00,792.00,792.00,792.00,0,6,6.00
12/23/2002,07:13,792.00,792.00,791.50,791.75,1,56,57.00
12/23/2002,07:14,791.75,791.75,791.50,791.75,6,28,34.00
12/23/2002,07:15,791.75,792.00,791.50,791.50,10,1,11.00
12/23/2002,07:16,791.50,791.75,791.50,791.75,1,1,2.00
12/23/2002,07:17,791.50,792.00,791.50,792.00,12,6,18.00
12/23/2002,07:18,792.00,792.00,792.00,792.00,7,0,7.00
12/23/2002,07:19,792.00,792.00,792.00,792.00,1,0,1.00
12/23/2002,07:20,792.25,792.75,792.00,792.75,29,1,30.00
12/23/2002,07:21,792.75,792.75,792.50,792.50,6,3,9.00
12/23/2002,07:22,792.25,792.50,792.25,792.50,15,1,16.00
12/23/2002,07:23,792.50,792.75,792.00,792.00,8,32,40.00
12/23/2002,07:24,792.00,792.50,791.75,791.75,38,68,106.00
12/23/2002,07:25,791.75,792.25,791.25,791.25,32,79,111.00
12/23/2002,07:26,791.00,791.25,790.75,790.75,15,41,56.00
12/23/2002,07:27,790.75,792.00,790.75,792.00,66,11,77.00
12/23/2002,07:28,791.75,791.75,791.50,791.75,3,15,18.00
12/23/2002,07:29,792.00,792.00,791.50,791.50,31,25,56.00
12/23/2002,07:30,791.75,792.50,791.50,792.50,16,6,22.00
12/23/2002,07:31,792.50,792.75,791.50,791.50,15,36,51.00
12/23/2002,07:32,791.25,792.00,791.25,791.75,32,15,47.00
12/23/2002,07:33,791.75,791.75,791.50,791.75,9,11,20.00
12/23/2002,07:34,791.75,792.00,791.50,791.50,3,9,12.00
12/23/2002,07:35,791.75,792.00,791.50,792.00,17,2,19.00
12/23/2002,07:36,791.50,791.75,791.50,791.75,11,9,20.00
12/23/2002,07:37,791.75,791.75,791.75,791.75,4,0,4.00
12/23/2002,07:38,791.50,791.75,791.50,791.75,5,10,15.00
12/23/2002,07:39,791.75,792.00,791.75,792.00,40,1,41.00
12/23/2002,07:40,791.75,792.00,791.50,792.00,4,21,25.00
12/23/2002,07:41,791.75,791.75,791.50,791.50,0,10,10.00
12/23/2002,07:42,791.50,791.50,791.25,791.25,1,34,35.00
12/23/2002,07:43,791.25,791.25,791.00,791.25,27,4,31.00
12/23/2002,07:44,791.25,791.50,791.25,791.50,28,2,30.00
12/23/2002,07:45,791.50,791.75,791.25,791.50,17,2,19.00
12/23/2002,07:46,791.50,791.50,791.00,791.25,5,43,48.00
12/23/2002,07:47,791.25,791.25,791.25,791.25,9,0,9.00
12/23/2002,07:48,791.25,791.50,791.25,791.50,34,0,34.00
12/23/2002,07:49,791.50,791.50,791.50,791.50,2,0,2.00
12/23/2002,07:50,791.75,792.00,791.75,792.00,36,0,36.00
12/23/2002,07:51,792.00,792.00,791.75,792.00,19,2,21.00
12/23/2002,07:52,792.00,792.25,791.75,792.00,40,43,83.00
12/23/2002,07:53,792.00,792.25,792.00,792.00,5,30,35.00
12/23/2002,07:54,792.00,792.00,792.00,792.00,0,14,14.00
12/23/2002,07:55,792.00,792.00,791.50,791.50,30,62,92.00
12/23/2002,07:56,791.75,791.75,791.75,791.75,13,0,13.00
12/23/2002,07:57,791.75,792.00,791.75,792.00,13,0,13.00
12/23/2002,07:58,791.75,791.75,791.50,791.75,5,23,28.00
12/23/2002,07:59,791.75,791.75,791.75,791.75,11,0,11.00
12/23/2002,08:00,791.75,791.75,791.75,791.75,3,0,3.00
12/23/2002,08:01,791.75,792.00,791.75,792.00,74,0,74.00
12/23/2002,08:02,792.00,792.00,791.75,791.75,25,26,51.00
12/23/2002,08:03,791.50,791.75,791.50,791.75,36,3,39.00
12/23/2002,08:04,791.75,792.00,791.50,792.00,15,23,38.00
12/23/2002,08:05,792.00,792.00,792.00,792.00,43,0,43.00
12/23/2002,08:06,792.00,792.25,791.75,792.00,12,38,50.00
12/23/2002,08:07,791.75,791.75,791.75,791.75,0,2,2.00
12/23/2002,08:08,792.00,792.50,792.00,792.25,98,4,102.00
12/23/2002,08:09,792.50,792.75,792.25,792.75,93,7,100.00
12/23/2002,08:10,792.50,792.75,792.25,792.50,8,40,48.00
12/23/2002,08:11,792.50,792.50,792.25,792.50,8,37,45.00
12/23/2002,08:12,792.50,792.50,792.25,792.25,6,21,27.00
12/23/2002,08:13,792.00,792.00,792.00,792.00,0,1,1.00
12/23/2002,08:14,792.00,792.50,792.00,792.50,42,8,50.00
12/23/2002,08:15,792.75,792.75,792.50,792.75,11,10,21.00
12/23/2002,08:16,792.50,792.50,792.25,792.50,6,15,21.00
12/23/2002,08:17,792.50,792.50,792.50,792.50,4,0,4.00
12/23/2002,08:18,792.50,792.50,792.25,792.25,1,3,4.00
12/23/2002,08:19,792.50,792.75,792.50,792.50,7,2,9.00
12/23/2002,08:20,792.25,792.25,792.00,792.25,2,29,31.00
12/23/2002,08:21,792.25,792.50,792.00,792.50,9,2,11.00
12/23/2002,08:22,792.25,792.25,792.25,792.25,0,4,4.00
12/23/2002,08:23,792.25,792.50,792.00,792.25,3,30,33.00
12/23/2002,08:24,792.50,792.50,792.25,792.25,2,1,3.00
12/23/2002,08:25,792.25,792.25,792.00,792.00,0,64,64.00
12/23/2002,08:26,792.00,792.00,791.75,792.00,23,72,95.00
12/23/2002,08:27,792.00,792.25,792.00,792.25,21,0,21.00
12/23/2002,08:28,792.25,792.25,791.75,792.00,65,29,94.00
12/23/2002,08:29,792.00,792.00,791.75,792.00,38,2,40.00
12/23/2002,08:30,792.00,793.25,792.00,792.75,340,306,646.00
12/23/2002,08:31,792.25,792.75,790.50,790.75,509,1355,1864.00
12/23/2002,08:32,790.75,791.00,790.25,790.75,506,797,1303.00
12/23/2002,08:33,790.75,791.00,790.50,790.75,362,541,903.00
12/23/2002,08:34,790.75,791.25,790.50,791.25,698,568,1266.00
12/23/2002,08:35,791.00,791.25,790.50,791.00,261,399,660.00
12/23/2002,08:36,790.75,791.50,790.75,791.25,567,629,1196.00
12/23/2002,08:37,791.00,791.75,790.75,791.50,681,756,1437.00
12/23/2002,08:38,791.50,791.75,791.00,791.25,461,412,873.00
12/23/2002,08:39,791.00,793.00,791.00,793.00,1475,220,1695.00
12/23/2002,08:40,793.00,793.75,792.75,793.75,1104,476,1580.00
12/23/2002,08:41,793.75,793.75,793.00,793.50,416,639,1055.00
12/23/2002,08:42,793.50,793.75,793.25,793.25,279,395,674.00
12/23/2002,08:43,793.50,793.75,793.00,793.50,198,347,545.00
12/23/2002,08:44,793.75,794.00,793.25,794.00,363,140,503.00
12/23/2002,08:45,794.00,794.25,793.25,793.50,472,701,1173.00
12/23/2002,08:46,793.25,794.25,793.25,793.75,374,282,656.00
12/23/2002,08:47,793.75,794.50,793.75,794.25,403,141,544.00
12/23/2002,08:48,794.00,795.50,794.00,794.75,1237,580,1817.00
12/23/2002,08:49,795.00,795.00,794.50,794.75,231,449,680.00
12/23/2002,08:50,795.00,795.50,794.75,794.75,927,632,1559.00
12/23/2002,08:51,794.75,795.50,794.50,794.75,484,637,1121.00
12/23/2002,08:52,794.75,795.00,794.25,794.25,264,303,567.00
12/23/2002,08:53,794.50,794.75,794.00,794.00,146,365,511.00
12/23/2002,08:54,794.00,794.25,793.50,793.75,238,724,962.00
12/23/2002,08:55,793.75,794.00,793.50,793.75,301,492,793.00
12/23/2002,08:56,793.50,793.75,793.00,793.00,258,1005,1263.00
12/23/2002,08:57,793.00,793.25,792.00,792.00,497,1767,2264.00
12/23/2002,08:58,792.00,792.25,791.50,792.25,508,727,1235.00
12/23/2002,08:59,792.00,792.25,791.50,792.00,502,759,1261.00
12/23/2002,09:00,792.00,792.25,791.75,792.25,391,143,534.00
12/23/2002,09:01,792.25,792.50,790.75,791.00,777,2153,2930.00
12/23/2002,09:02,791.00,791.75,791.00,791.50,560,628,1188.00
12/23/2002,09:03,791.25,792.50,791.25,792.50,982,176,1158.00
12/23/2002,09:04,792.25,793.50,792.25,793.25,1315,519,1834.00
12/23/2002,09:05,793.50,794.00,792.75,793.50,683,784,1467.00
12/23/2002,09:06,793.75,794.00,793.00,793.00,619,896,1515.00
12/23/2002,09:07,793.00,793.25,792.75,793.00,305,486,791.00
12/23/2002,09:08,793.00,793.00,792.50,792.50,230,266,496.00
12/23/2002,09:09,792.75,793.75,792.50,793.75,668,296,964.00
12/23/2002,09:10,793.75,795.00,793.75,794.75,1568,630,2198.00
12/23/2002,09:11,794.75,795.25,794.50,794.50,658,554,1212.00
12/23/2002,09:12,794.75,794.75,793.50,793.75,208,937,1145.00
12/23/2002,09:13,793.75,794.25,793.50,794.25,338,286,624.00
12/23/2002,09:14,794.25,795.25,794.00,794.50,852,545,1397.00
12/23/2002,09:15,794.25,794.75,794.25,794.50,217,161,378.00
12/23/2002,09:16,794.50,794.75,794.25,794.50,364,516,880.00
12/23/2002,09:17,794.50,794.75,793.75,794.25,321,657,978.00
12/23/2002,09:18,794.25,794.75,794.00,794.75,548,154,702.00
12/23/2002,09:19,794.75,796.00,794.50,795.50,2452,678,3130.00
12/23/2002,09:20,795.75,796.00,795.00,795.25,352,686,1038.00
12/23/2002,09:21,795.50,795.50,794.25,794.25,314,1317,1631.00
12/23/2002,09:22,794.25,794.50,794.00,794.00,307,700,1007.00
12/23/2002,09:23,793.75,794.25,793.75,794.25,236,299,535.00
12/23/2002,09:24,794.25,795.50,794.00,795.25,837,701,1538.00
12/23/2002,09:25,795.00,795.00,794.25,794.25,63,678,741.00
12/23/2002,09:26,794.25,795.00,794.25,795.00,444,163,607.00
12/23/2002,09:27,794.75,795.50,794.50,794.50,458,504,962.00
12/23/2002,09:28,794.50,794.75,793.75,793.75,319,1325,1644.00
12/23/2002,09:29,793.75,794.50,793.50,794.00,633,400,1033.00
12/23/2002,09:30,794.25,795.00,794.00,794.75,564,196,760.00
12/23/2002,09:31,794.75,796.00,794.50,796.00,1248,308,1556.00
12/23/2002,09:32,795.75,796.25,795.50,795.50,667,493,1160.00
12/23/2002,09:33,795.75,795.75,794.75,795.00,183,990,1173.00
12/23/2002,09:34,795.25,795.25,794.50,794.75,449,320,769.00
12/23/2002,09:35,795.00,796.00,794.75,795.75,801,262,1063.00
12/23/2002,09:36,795.75,796.50,795.25,796.25,952,199,1151.00
12/23/2002,09:37,796.25,797.00,795.75,796.50,1233,411,1644.00
12/23/2002,09:38,796.50,798.00,796.50,797.75,1868,681,2549.00
12/23/2002,09:39,797.75,798.50,797.50,798.25,1417,1021,2438.00
12/23/2002,09:40,798.00,798.50,798.00,798.25,556,475,1031.00
12/23/2002,09:41,798.25,798.75,798.00,798.50,677,558,1235.00
12/23/2002,09:42,798.50,798.75,798.50,798.50,347,280,627.00
12/23/2002,09:43,798.50,798.75,798.00,798.00,129,568,697.00
12/23/2002,09:44,798.00,798.00,797.50,798.00,404,286,690.00
12/23/2002,09:45,798.00,798.25,797.50,797.75,243,251,494.00
12/23/2002,09:46,797.75,798.50,797.75,798.25,523,132,655.00
12/23/2002,09:47,798.25,798.50,798.00,798.25,65,148,213.00
12/23/2002,09:48,798.25,799.00,798.25,798.75,1085,134,1219.00
12/23/2002,09:49,798.75,799.00,798.50,798.75,325,408,733.00
12/23/2002,09:50,798.75,799.75,798.50,799.50,1764,773,2537.00
12/23/2002,09:51,799.50,800.00,799.25,800.00,998,695,1693.00
12/23/2002,09:52,800.00,800.00,799.25,799.75,493,725,1218.00
12/23/2002,09:53,799.75,800.00,799.50,799.75,312,343,655.00
12/23/2002,09:54,799.75,800.50,799.50,800.25,848,153,1001.00
12/23/2002,09:55,800.25,800.50,799.75,799.75,452,894,1346.00
12/23/2002,09:56,799.75,800.25,799.75,800.25,1230,192,1422.00
12/23/2002,09:57,800.25,800.25,799.75,800.00,278,381,659.00
12/23/2002,09:58,799.75,800.00,799.50,799.50,131,409,540.00
12/23/2002,09:59,799.75,799.75,799.50,799.75,73,115,188.00
12/23/2002,10:00,799.75,800.00,799.50,800.00,524,184,708.00
12/23/2002,10:01,800.00,801.00,800.00,800.75,2086,295,2381.00
12/23/2002,10:02,801.00,801.25,800.50,800.75,520,482,1002.00
12/23/2002,10:03,800.50,801.50,800.50,801.25,938,337,1275.00
12/23/2002,10:04,801.25,801.25,800.75,801.25,526,216,742.00
12/23/2002,10:05,801.50,801.75,801.00,801.50,492,383,875.00
12/23/2002,10:06,801.75,801.75,801.25,801.50,271,227,498.00
12/23/2002,10:07,801.50,802.00,801.50,801.75,1030,472,1502.00
12/23/2002,10:08,801.75,801.75,801.25,801.50,445,536,981.00
12/23/2002,10:09,801.75,801.75,801.50,801.50,104,177,281.00
12/23/2002,10:10,801.50,801.50,801.25,801.50,366,298,664.00
12/23/2002,10:11,801.50,801.75,801.25,801.25,681,550,1231.00
12/23/2002,10:12,801.25,801.50,801.00,801.00,352,236,588.00
12/23/2002,10:13,801.25,801.50,801.00,801.25,120,104,224.00
12/23/2002,10:14,801.25,801.25,800.75,800.75,663,675,1338.00
12/23/2002,10:15,800.75,800.75,800.25,800.75,95,589,684.00
12/23/2002,10:16,800.50,801.00,800.50,801.00,512,164,676.00
12/23/2002,10:17,801.00,801.25,800.75,800.75,328,46,374.00
12/23/2002,10:18,800.75,801.00,800.50,800.50,11,231,242.00
12/23/2002,10:19,800.50,800.75,800.25,800.50,55,411,466.00
12/23/2002,10:20,800.50,801.00,800.25,801.00,407,339,746.00
12/23/2002,10:21,801.00,801.25,800.75,801.25,338,128,466.00
12/23/2002,10:22,801.25,801.50,801.00,801.00,206,232,438.00
12/23/2002,10:23,801.00,801.00,800.75,800.75,528,324,852.00
12/23/2002,10:24,800.75,801.00,800.50,800.75,144,242,386.00
12/23/2002,10:25,800.75,801.00,800.50,800.50,24,80,104.00
12/23/2002,10:26,800.50,800.75,800.50,800.75,17,409,426.00
12/23/2002,10:27,800.75,801.00,800.50,801.00,237,67,304.00
12/23/2002,10:28,800.75,801.25,800.50,801.00,789,433,1222.00
12/23/2002,10:29,801.00,801.25,800.75,801.00,145,105,250.00
12/23/2002,10:30,801.00,801.75,800.75,801.25,911,515,1426.00
12/23/2002,10:31,801.25,801.50,800.75,801.25,500,721,1221.00
12/23/2002,10:32,801.25,801.50,801.00,801.00,306,386,692.00
12/23/2002,10:33,801.25,801.50,801.00,801.00,519,341,860.00
12/23/2002,10:34,801.00,801.25,800.75,800.75,276,272,548.00
12/23/2002,10:35,800.75,801.25,800.75,801.00,377,71,448.00
12/23/2002,10:36,801.00,801.00,800.75,800.75,35,24,59.00
12/23/2002,10:37,800.75,801.00,800.50,800.75,39,151,190.00
12/23/2002,10:38,800.75,801.00,800.50,801.00,405,220,625.00
12/23/2002,10:39,800.75,801.25,800.75,800.75,365,313,678.00
12/23/2002,10:40,801.00,801.25,800.75,800.75,278,118,396.00
12/23/2002,10:41,800.75,801.00,800.00,800.25,54,837,891.00
12/23/2002,10:42,800.00,800.25,799.50,799.50,300,992,1292.00
12/23/2002,10:43,799.75,800.00,799.50,800.00,389,48,437.00
12/23/2002,10:44,800.00,800.25,799.75,799.75,83,139,222.00
12/23/2002,10:45,799.75,800.00,799.75,799.75,211,293,504.00
12/23/2002,10:46,799.75,800.00,799.75,799.75,34,253,287.00
12/23/2002,10:47,799.75,800.00,799.00,799.00,301,774,1075.00
12/23/2002,10:48,799.00,799.25,798.50,798.75,183,660,843.00
12/23/2002,10:49,798.75,799.50,798.50,799.25,586,133,719.00
12/23/2002,10:50,799.25,799.75,799.25,799.25,394,222,616.00
12/23/2002,10:51,799.25,799.50,799.25,799.25,15,43,58.00
12/23/2002,10:52,799.50,799.75,799.25,799.50,187,29,216.00
12/23/2002,10:53,799.50,799.75,799.25,799.50,134,113,247.00
12/23/2002,10:54,799.50,799.75,799.25,799.75,115,50,165.00
12/23/2002,10:55,799.50,799.75,799.25,799.75,227,130,357.00
12/23/2002,10:56,799.50,799.75,799.50,799.50,107,152,259.00
12/23/2002,10:57,799.50,799.75,799.25,799.50,97,70,167.00
12/23/2002,10:58,799.50,799.50,799.25,799.25,10,170,180.00
12/23/2002,10:59,799.25,799.25,798.75,799.00,62,272,334.00
12/23/2002,11:00,798.75,799.00,798.50,799.00,263,270,533.00
12/23/2002,11:01,798.75,799.00,798.25,798.50,168,510,678.00
12/23/2002,11:02,798.50,798.50,797.75,798.00,211,669,880.00
12/23/2002,11:03,798.00,798.00,797.50,797.75,299,861,1160.00
12/23/2002,11:04,797.75,798.00,797.50,798.00,107,102,209.00
12/23/2002,11:05,798.00,798.25,797.75,798.00,307,127,434.00
12/23/2002,11:06,798.00,798.25,797.75,798.25,166,101,267.00
12/23/2002,11:07,798.25,798.25,798.00,798.25,11,20,31.00
12/23/2002,11:08,798.00,798.00,797.75,798.00,52,141,193.00
12/23/2002,11:09,798.00,798.25,797.50,797.75,66,167,233.00
12/23/2002,11:10,797.75,798.00,797.25,797.50,142,555,697.00
12/23/2002,11:11,797.75,797.75,797.25,797.50,88,161,249.00
12/23/2002,11:12,797.50,797.50,797.00,797.00,135,505,640.00
12/23/2002,11:13,796.75,797.25,796.75,797.00,332,569,901.00
12/23/2002,11:14,797.00,797.75,797.00,797.50,363,16,379.00
12/23/2002,11:15,797.75,797.75,797.25,797.75,116,83,199.00
12/23/2002,11:16,797.50,798.00,797.50,798.00,344,94,438.00
12/23/2002,11:17,798.00,798.50,797.75,798.50,572,261,833.00
12/23/2002,11:18,798.50,798.75,798.25,798.50,284,180,464.00
12/23/2002,11:19,798.50,798.75,798.25,798.50,84,104,188.00
12/23/2002,11:20,798.50,799.00,798.25,798.75,404,160,564.00
12/23/2002,11:21,798.75,799.00,798.50,798.75,122,77,199.00
12/23/2002,11:22,798.50,798.75,798.25,798.25,5,154,159.00
12/23/2002,11:23,798.00,798.50,798.00,798.50,79,21,100.00
12/23/2002,11:24,798.25,798.50,798.00,798.00,37,51,88.00
12/23/2002,11:25,798.00,798.25,798.00,798.00,3,110,113.00
12/23/2002,11:26,798.00,798.25,798.00,798.00,1,33,34.00
12/23/2002,11:27,798.00,798.75,798.00,798.50,548,138,686.00
12/23/2002,11:28,798.75,799.00,798.50,799.00,189,83,272.00
12/23/2002,11:29,798.75,799.00,798.50,799.00,141,29,170.00
12/23/2002,11:30,799.00,799.00,798.50,798.75,18,287,305.00
12/23/2002,11:31,798.50,799.00,798.50,798.75,276,47,323.00
12/23/2002,11:32,798.75,799.00,798.75,798.75,6,120,126.00
12/23/2002,11:33,798.75,799.00,798.00,798.25,23,248,271.00
12/23/2002,11:34,798.00,798.50,798.00,798.25,57,52,109.00
12/23/2002,11:35,798.25,798.25,797.75,798.00,80,238,318.00
12/23/2002,11:36,798.00,798.50,798.00,798.00,55,152,207.00
12/23/2002,11:37,798.00,798.75,798.00,798.50,181,7,188.00
12/23/2002,11:38,798.50,798.75,798.25,798.50,48,154,202.00
12/23/2002,11:39,798.50,798.50,798.25,798.50,15,131,146.00
12/23/2002,11:40,798.25,798.50,798.25,798.50,59,56,115.00
12/23/2002,11:41,798.50,798.50,798.25,798.25,32,7,39.00
12/23/2002,11:42,798.25,798.25,797.75,797.75,23,228,251.00
12/23/2002,11:43,798.00,798.00,797.75,798.00,82,8,90.00
12/23/2002,11:44,798.00,798.50,798.00,798.25,123,79,202.00
12/23/2002,11:45,798.00,798.25,798.00,798.00,7,77,84.00
12/23/2002,11:46,798.00,798.00,797.25,797.50,85,578,663.00
12/23/2002,11:47,797.25,797.75,797.25,797.50,67,202,269.00
12/23/2002,11:48,797.50,797.50,797.25,797.25,6,255,261.00
12/23/2002,11:49,797.25,797.50,797.25,797.25,12,174,186.00
12/23/2002,11:50,797.00,797.25,796.50,796.50,55,514,569.00
12/23/2002,11:51,796.50,796.75,796.25,796.75,340,317,657.00
12/23/2002,11:52,796.75,797.00,796.50,796.75,100,54,154.00
12/23/2002,11:53,796.75,797.00,796.50,797.00,106,64,170.00
12/23/2002,11:54,797.00,797.25,796.75,797.25,181,11,192.00
12/23/2002,11:55,797.25,797.25,797.00,797.25,42,3,45.00
12/23/2002,11:56,797.25,797.50,797.25,797.25,95,40,135.00
12/23/2002,11:57,797.25,797.75,797.25,797.50,205,23,228.00
12/23/2002,11:58,797.50,797.75,797.50,797.50,51,313,364.00
12/23/2002,11:59,797.50,797.75,796.75,797.00,28,328,356.00
12/23/2002,12:00,796.75,797.25,796.75,797.00,73,46,119.00
12/23/2002,12:01,796.75,796.75,796.50,796.50,46,161,207.00
12/23/2002,12:02,796.50,797.00,796.50,797.00,62,110,172.00
12/23/2002,12:03,796.75,797.00,796.75,797.00,26,7,33.00
12/23/2002,12:04,796.75,797.25,796.75,797.25,268,3,271.00
12/23/2002,12:05,797.25,797.50,797.00,797.00,59,45,104.00
12/23/2002,12:06,797.25,797.50,797.00,797.25,101,74,175.00
12/23/2002,12:07,797.00,797.50,796.75,796.75,51,182,233.00
12/23/2002,12:08,797.00,797.50,796.75,797.50,551,53,604.00
12/23/2002,12:09,797.25,797.50,797.25,797.25,4,153,157.00
12/23/2002,12:10,797.25,797.50,797.25,797.50,89,22,111.00
12/23/2002,12:11,797.50,797.75,797.25,797.50,186,129,315.00
12/23/2002,12:12,797.25,797.50,797.25,797.25,15,35,50.00
12/23/2002,12:13,797.50,797.50,797.00,797.25,46,30,76.00
12/23/2002,12:14,797.25,797.25,797.00,797.25,34,97,131.00
12/23/2002,12:15,797.25,797.25,796.75,796.75,7,68,75.00
12/23/2002,12:16,797.00,797.25,796.75,797.00,256,46,302.00
12/23/2002,12:17,797.00,797.25,796.75,797.00,127,84,211.00
12/23/2002,12:18,797.00,797.00,796.75,797.00,39,150,189.00
12/23/2002,12:19,796.75,796.75,796.00,796.25,256,614,870.00
12/23/2002,12:20,796.25,796.25,795.75,796.00,96,457,553.00
12/23/2002,12:21,796.00,796.50,795.75,796.25,421,84,505.00
12/23/2002,12:22,796.25,796.75,796.25,796.75,216,48,264.00
12/23/2002,12:23,796.75,797.25,796.50,797.00,415,255,670.00
12/23/2002,12:24,797.00,797.50,797.00,797.25,408,222,630.00
12/23/2002,12:25,797.50,797.50,796.75,797.00,125,195,320.00
12/23/2002,12:26,797.00,797.00,796.75,797.00,154,163,317.00
12/23/2002,12:27,797.00,797.25,797.00,797.00,46,4,50.00
12/23/2002,12:28,797.00,797.25,797.00,797.00,1,55,56.00
12/23/2002,12:29,797.00,797.25,797.00,797.00,1,104,105.00
12/23/2002,12:30,797.00,797.25,797.00,797.00,11,19,30.00
12/23/2002,12:31,797.00,797.25,796.25,796.25,48,412,460.00
12/23/2002,12:32,796.25,796.50,796.25,796.25,63,82,145.00
12/23/2002,12:33,796.25,796.25,796.00,796.25,143,296,439.00
12/23/2002,12:34,796.25,796.25,796.00,796.00,32,253,285.00
12/23/2002,12:35,796.00,796.50,796.00,796.00,117,314,431.00
12/23/2002,12:36,796.00,796.00,795.25,795.50,85,1036,1121.00
12/23/2002,12:37,795.50,795.75,795.25,795.50,138,107,245.00
12/23/2002,12:38,795.50,795.75,795.25,795.50,88,167,255.00
12/23/2002,12:39,795.50,795.75,795.25,795.75,170,189,359.00
12/23/2002,12:40,795.50,795.50,794.75,794.75,232,647,879.00
12/23/2002,12:41,794.75,795.25,794.50,794.75,290,377,667.00
12/23/2002,12:42,794.75,795.00,794.75,795.00,312,6,318.00
12/23/2002,12:43,795.00,795.50,795.00,795.50,136,28,164.00
12/23/2002,12:44,795.50,795.75,795.25,795.75,250,3,253.00
12/23/2002,12:45,795.50,796.00,795.50,795.75,164,37,201.00
12/23/2002,12:46,795.75,795.75,795.50,795.75,48,23,71.00
12/23/2002,12:47,795.75,795.75,795.00,795.50,206,345,551.00
12/23/2002,12:48,795.25,795.50,795.25,795.25,3,110,113.00
12/23/2002,12:49,795.25,795.25,795.00,795.00,19,179,198.00
12/23/2002,12:50,795.00,795.00,794.50,794.75,99,410,509.00
12/23/2002,12:51,794.75,795.00,794.75,794.75,15,129,144.00
12/23/2002,12:52,794.75,795.25,794.75,795.00,226,84,310.00
12/23/2002,12:53,795.00,795.00,794.75,795.00,72,9,81.00
12/23/2002,12:54,794.75,795.00,794.75,795.00,47,38,85.00
12/23/2002,12:55,795.00,795.50,795.00,795.50,305,85,390.00
12/23/2002,12:56,795.50,795.50,794.75,794.75,49,270,319.00
12/23/2002,12:57,795.00,795.25,794.75,795.00,112,30,142.00
12/23/2002,12:58,795.00,795.00,794.75,795.00,71,138,209.00
12/23/2002,12:59,795.00,795.00,794.50,794.50,63,147,210.00
12/23/2002,13:00,794.50,794.75,794.00,794.00,187,754,941.00
12/23/2002,13:01,794.00,794.00,793.25,793.25,397,1458,1855.00
12/23/2002,13:02,793.25,793.25,792.50,792.50,389,994,1383.00
12/23/2002,13:03,792.75,794.00,792.50,793.75,813,472,1285.00
12/23/2002,13:04,794.00,794.25,793.75,793.75,302,228,530.00
12/23/2002,13:05,793.75,794.25,793.75,794.00,192,111,303.00
12/23/2002,13:06,794.25,794.50,794.00,794.25,188,70,258.00
12/23/2002,13:07,794.25,794.25,793.75,793.75,5,179,184.00
12/23/2002,13:08,793.75,794.00,793.50,793.75,22,163,185.00
12/23/2002,13:09,793.75,793.75,793.50,793.50,144,213,357.00
12/23/2002,13:10,793.50,794.00,793.50,793.75,133,86,219.00
12/23/2002,13:11,793.50,793.75,793.25,793.50,30,229,259.00
12/23/2002,13:12,793.50,793.75,793.25,793.75,103,116,219.00
12/23/2002,13:13,793.50,794.00,793.50,793.75,322,77,399.00
12/23/2002,13:14,793.75,794.25,793.75,794.25,460,24,484.00
12/23/2002,13:15,794.25,794.50,794.00,794.50,231,11,242.00
12/23/2002,13:16,794.50,794.50,794.25,794.50,89,14,103.00
12/23/2002,13:17,794.25,794.75,794.25,794.50,346,14,360.00
12/23/2002,13:18,794.75,795.00,794.50,795.00,194,99,293.00
12/23/2002,13:19,794.75,795.00,794.50,794.75,136,42,178.00
12/23/2002,13:20,794.75,794.75,794.25,794.50,74,236,310.00
12/23/2002,13:21,794.50,794.75,794.25,794.50,76,289,365.00
12/23/2002,13:22,794.50,794.75,794.50,794.75,84,0,84.00
12/23/2002,13:23,794.75,795.00,794.50,794.75,170,155,325.00
12/23/2002,13:24,794.75,795.00,794.75,795.00,77,167,244.00
12/23/2002,13:25,795.00,795.25,794.75,795.25,354,160,514.00
12/23/2002,13:26,795.00,795.25,794.75,795.00,49,251,300.00
12/23/2002,13:27,795.00,795.00,794.50,794.75,63,260,323.00
12/23/2002,13:28,794.75,794.75,794.50,794.75,72,2,74.00
12/23/2002,13:29,794.75,795.25,794.75,794.75,219,32,251.00
12/23/2002,13:30,795.00,795.25,794.75,795.25,79,9,88.00
12/23/2002,13:31,795.00,795.50,795.00,795.25,222,85,307.00
12/23/2002,13:32,795.25,795.50,795.25,795.50,165,60,225.00
12/23/2002,13:33,795.50,795.75,795.25,795.25,124,169,293.00
12/23/2002,13:34,795.25,795.50,795.25,795.25,19,213,232.00
12/23/2002,13:35,795.50,795.50,795.00,795.00,87,145,232.00
12/23/2002,13:36,795.00,795.00,794.50,794.50,50,632,682.00
12/23/2002,13:37,794.50,794.75,794.25,794.50,102,158,260.00
12/23/2002,13:38,794.50,794.75,794.50,794.75,37,45,82.00
12/23/2002,13:39,794.75,795.00,794.50,794.75,49,12,61.00
12/23/2002,13:40,794.75,795.00,794.75,794.75,2,75,77.00
12/23/2002,13:41,795.00,795.00,794.50,794.50,3,245,248.00
12/23/2002,13:42,794.50,794.50,794.25,794.50,42,58,100.00
12/23/2002,13:43,794.25,794.75,794.00,794.00,118,284,402.00
12/23/2002,13:44,794.00,794.25,793.75,793.75,229,365,594.00
12/23/2002,13:45,793.75,794.25,793.50,793.50,117,190,307.00
12/23/2002,13:46,793.50,793.75,793.00,793.75,404,987,1391.00
12/23/2002,13:47,793.75,793.75,793.25,793.75,220,98,318.00
12/23/2002,13:48,793.75,794.00,793.50,794.00,75,48,123.00
12/23/2002,13:49,794.00,794.00,793.75,794.00,416,5,421.00
12/23/2002,13:50,794.00,794.25,793.75,794.00,95,49,144.00
12/23/2002,13:51,794.25,794.25,794.00,794.25,4,157,161.00
12/23/2002,13:52,794.25,794.25,794.00,794.00,36,166,202.00
12/23/2002,13:53,794.00,794.25,794.00,794.00,28,229,257.00
12/23/2002,13:54,794.00,794.00,793.75,794.00,21,59,80.00
12/23/2002,13:55,794.00,795.00,794.00,795.00,485,131,616.00
12/23/2002,13:56,795.00,795.25,794.75,795.00,323,82,405.00
12/23/2002,13:57,795.25,795.25,794.50,794.75,160,264,424.00
12/23/2002,13:58,794.75,794.75,794.50,794.75,64,213,277.00
12/23/2002,13:59,794.75,795.00,794.75,794.75,76,14,90.00
12/23/2002,14:00,794.75,795.00,794.75,795.00,88,13,101.00
12/23/2002,14:01,795.00,795.00,794.50,794.50,12,258,270.00
12/23/2002,14:02,794.50,795.25,794.25,795.25,379,278,657.00
12/23/2002,14:03,795.25,795.50,795.00,795.00,225,68,293.00
12/23/2002,14:04,795.25,795.25,794.50,795.00,96,229,325.00
12/23/2002,14:05,794.75,795.00,794.75,795.00,40,8,48.00
12/23/2002,14:06,795.00,795.00,794.25,794.75,106,288,394.00
12/23/2002,14:07,794.75,795.00,794.75,794.75,4,94,98.00
12/23/2002,14:08,794.75,795.00,794.50,794.75,33,21,54.00
12/23/2002,14:09,794.75,795.25,794.75,795.25,126,9,135.00
12/23/2002,14:10,795.25,795.50,795.25,795.50,370,15,385.00
12/23/2002,14:11,795.50,795.75,795.25,795.50,614,46,660.00
12/23/2002,14:12,795.75,796.00,795.75,796.00,242,244,486.00
12/23/2002,14:13,795.75,796.00,795.25,795.50,100,214,314.00
12/23/2002,14:14,795.50,796.00,795.50,795.75,71,22,93.00
12/23/2002,14:15,796.00,796.00,795.75,795.75,214,58,272.00
12/23/2002,14:16,795.75,796.50,795.50,796.25,652,253,905.00
12/23/2002,14:17,796.25,796.25,796.00,796.25,120,172,292.00
12/23/2002,14:18,796.25,796.25,795.25,795.25,204,707,911.00
12/23/2002,14:19,795.25,796.00,795.25,795.75,180,148,328.00
12/23/2002,14:20,796.00,796.00,795.50,795.50,5,135,140.00
12/23/2002,14:21,795.75,796.00,795.50,795.50,169,73,242.00
12/23/2002,14:22,795.50,795.75,795.00,795.25,177,479,656.00
12/23/2002,14:23,795.25,795.25,794.75,794.75,136,249,385.00
12/23/2002,14:24,794.75,795.25,794.75,795.00,191,40,231.00
12/23/2002,14:25,795.00,795.25,794.50,794.50,120,411,531.00
12/23/2002,14:26,794.75,795.00,794.75,795.00,75,10,85.00
12/23/2002,14:27,794.75,795.00,794.25,794.25,17,421,438.00
12/23/2002,14:28,794.25,794.50,794.25,794.25,12,202,214.00
12/23/2002,14:29,794.25,794.75,794.25,794.50,285,48,333.00
12/23/2002,14:30,794.75,794.75,794.25,794.50,121,148,269.00
12/23/2002,14:31,794.75,794.75,794.50,794.75,44,107,151.00
12/23/2002,14:32,794.50,795.00,794.50,795.00,238,27,265.00
12/23/2002,14:33,795.00,795.00,794.50,794.50,42,94,136.00
12/23/2002,14:34,794.50,794.75,794.50,794.75,49,1,50.00
12/23/2002,14:35,794.75,794.75,794.25,794.25,28,401,429.00
12/23/2002,14:36,794.25,794.50,793.75,793.75,91,556,647.00
12/23/2002,14:37,793.75,794.00,793.50,793.50,76,493,569.00
12/23/2002,14:38,793.75,794.00,793.50,794.00,247,84,331.00
12/23/2002,14:39,794.00,794.00,793.75,794.00,82,135,217.00
12/23/2002,14:40,794.00,794.25,793.75,793.75,550,214,764.00
12/23/2002,14:41,794.00,794.00,793.75,794.00,365,74,439.00
12/23/2002,14:42,794.00,794.75,794.00,794.50,317,150,467.00
12/23/2002,14:43,794.75,795.00,794.50,794.75,267,149,416.00
12/23/2002,14:44,795.00,795.00,794.50,795.00,82,104,186.00
12/23/2002,14:45,794.75,795.25,794.75,795.00,160,52,212.00
12/23/2002,14:46,795.25,795.25,794.75,795.00,91,172,263.00
12/23/2002,14:47,795.00,795.25,794.75,795.00,312,182,494.00
12/23/2002,14:48,795.00,795.25,794.75,795.25,216,94,310.00
12/23/2002,14:49,795.50,795.50,795.00,795.25,205,354,559.00
12/23/2002,14:50,795.25,795.25,794.75,794.75,132,355,487.00
12/23/2002,14:51,794.75,795.00,794.75,794.75,111,110,221.00
12/23/2002,14:52,794.75,795.00,794.50,795.00,200,319,519.00
12/23/2002,14:53,795.00,795.25,794.75,795.00,247,44,291.00
12/23/2002,14:54,795.00,795.50,795.00,795.50,240,108,348.00
12/23/2002,14:55,795.25,796.00,795.25,795.75,626,137,763.00
12/23/2002,14:56,796.00,796.25,795.75,796.00,496,331,827.00
12/23/2002,14:57,796.00,796.75,795.75,796.50,835,380,1215.00
12/23/2002,14:58,796.25,797.00,796.25,797.00,964,109,1073.00
12/23/2002,14:59,797.00,797.25,796.50,797.00,1036,277,1313.00
12/23/2002,15:00,797.00,797.25,796.25,797.00,811,841,1652.00
12/23/2002,15:01,797.00,798.50,796.75,798.25,1621,957,2578.00
12/23/2002,15:02,798.00,798.75,797.75,798.00,826,503,1329.00
12/23/2002,15:03,797.75,798.25,797.25,798.25,753,559,1312.00
12/23/2002,15:04,798.00,798.50,797.75,798.00,704,401,1105.00
12/23/2002,15:05,798.00,798.50,797.75,798.25,255,284,539.00
12/23/2002,15:06,798.25,798.25,797.75,798.00,284,415,699.00
12/23/2002,15:07,797.75,798.00,797.25,797.50,231,585,816.00
12/23/2002,15:08,797.50,797.50,797.00,797.25,312,209,521.00
12/23/2002,15:09,797.25,797.50,797.00,797.25,141,55,196.00
12/23/2002,15:10,797.25,797.25,797.00,797.00,187,348,535.00
12/23/2002,15:11,797.00,797.25,796.75,796.75,281,49,330.00
12/23/2002,15:12,797.00,797.50,796.75,797.00,217,247,464.00
12/23/2002,15:13,797.25,797.50,797.00,797.00,264,199,463.00
12/23/2002,15:14,797.00,798.00,797.00,797.75,649,180,829.00
12/23/2002,15:15,797.75,798.00,796.50,797.50,578,867,1445.00
12/23/2002,15:16,797.50,798.00,797.25,797.50,7,15,22.00
12/23/2002,15:46,797.00,797.25,796.50,796.75,16,50,66.00
12/23/2002,15:47,796.75,797.50,796.75,797.00,33,103,136.00
12/23/2002,15:48,797.00,797.25,797.00,797.00,2,84,86.00
12/23/2002,15:49,797.00,797.75,797.00,797.50,28,3,31.00
12/23/2002,15:50,797.50,797.50,797.50,797.50,0,2,2.00
12/23/2002,15:51,797.75,797.75,797.75,797.75,3,0,3.00
12/23/2002,15:52,797.75,797.75,797.75,797.75,7,0,7.00
12/23/2002,15:53,798.00,798.00,798.00,798.00,22,0,22.00
12/23/2002,15:54,798.25,798.25,798.25,798.25,4,0,4.00
12/23/2002,15:55,798.25,798.25,798.00,798.00,1,8,9.00
12/23/2002,15:56,798.00,798.00,798.00,798.00,0,22,22.00
12/23/2002,15:57,798.00,798.50,797.50,798.00,49,21,70.00
12/23/2002,15:58,798.00,798.00,798.00,798.00,23,0,23.00
12/23/2002,15:59,798.00,798.25,798.00,798.25,33,0,33.00
12/23/2002,16:00,798.00,798.50,798.00,798.00,5,15,20.00
12/23/2002,17:01,797.75,797.75,797.75,797.75,1,0,1.00
12/23/2002,17:05,797.50,797.50,797.50,797.50,0,2,2.00
12/23/2002,17:13,797.50,797.50,797.50,797.50,0,1,1.00
12/23/2002,17:14,797.50,797.50,797.50,797.50,0,1,1.00
12/23/2002,17:20,797.75,797.75,797.75,797.75,1,0,1.00
12/23/2002,17:21,797.75,797.75,797.75,797.75,1,0,1.00
12/23/2002,17:23,797.50,797.50,797.50,797.50,0,1,1.00
12/23/2002,17:28,797.75,797.75,797.75,797.75,1,0,1.00
12/23/2002,17:29,797.75,797.75,797.75,797.75,4,0,4.00
12/23/2002,17:33,797.50,797.50,797.50,797.50,0,1,1.00
12/23/2002,17:37,797.50,797.75,797.50,797.75,1,1,2.00
12/23/2002,17:40,797.75,797.75,797.75,797.75,4,0,4.00
12/23/2002,17:45,797.75,798.00,797.75,798.00,5,0,5.00
12/23/2002,17:55,797.75,797.75,797.75,797.75,0,1,1.00
12/23/2002,17:58,797.75,797.75,797.75,797.75,0,3,3.00
12/23/2002,18:01,797.75,797.75,797.75,797.75,0,5,5.00
12/23/2002,18:02,797.75,798.00,797.75,798.00,1,1,2.00
12/23/2002,18:06,797.75,797.75,797.50,797.50,0,2,2.00
12/23/2002,18:22,797.50,797.50,797.50,797.50,0,1,1.00
12/23/2002,18:26,797.50,797.50,797.50,797.50,0,1,1.00
12/23/2002,18:27,797.75,797.75,797.75,797.75,2,0,2.00
12/23/2002,18:29,797.75,797.75,797.50,797.50,2,1,3.00
12/23/2002,18:32,797.75,797.75,797.75,797.75,1,0,1.00
12/23/2002,18:33,797.50,797.50,797.50,797.50,0,3,3.00
12/23/2002,18:40,798.00,798.00,798.00,798.00,4,0,4.00
12/23/2002,18:47,798.00,798.00,797.50,797.50,1,4,5.00
12/23/2002,18:49,797.50,797.50,797.50,797.50,0,1,1.00
12/23/2002,18:50,798.00,798.00,798.00,798.00,2,0,2.00
12/23/2002,18:52,797.75,797.75,797.75,797.75,0,4,4.00
12/23/2002,19:01,797.75,797.75,797.75,797.75,0,3,3.00
12/23/2002,19:05,797.75,797.75,797.75,797.75,0,2,2.00
12/23/2002,19:19,797.75,797.75,797.75,797.75,0,1,1.00
12/23/2002,19:21,797.75,797.75,797.75,797.75,0,1,1.00
12/23/2002,19:22,797.75,797.75,797.50,797.50,0,6,6.00
12/23/2002,19:25,797.50,797.50,797.50,797.50,0,1,1.00
12/23/2002,19:27,797.50,797.50,797.50,797.50,0,1,1.00
12/23/2002,19:50,797.75,797.75,797.75,797.75,1,0,1.00
12/23/2002,19:53,797.75,797.75,797.75,797.75,5,0,5.00
12/23/2002,19:55,798.00,798.00,798.00,798.00,2,0,2.00
12/23/2002,19:56,797.75,797.75,797.75,797.75,0,10,10.00
12/23/2002,19:57,798.00,798.00,798.00,798.00,1,0,1.00
12/23/2002,19:59,798.00,798.00,798.00,798.00,6,0,6.00
12/23/2002,20:02,797.75,797.75,797.75,797.75,0,5,5.00
12/23/2002,20:03,798.00,798.00,798.00,798.00,2,0,2.00
12/23/2002,20:06,797.75,797.75,797.75,797.75,0,2,2.00
12/23/2002,20:10,797.75,797.75,797.75,797.75,0,6,6.00
12/23/2002,20:11,797.50,797.50,797.50,797.50,0,1,1.00
12/23/2002,20:12,797.50,797.50,797.50,797.50,0,1,1.00
12/23/2002,20:14,797.75,797.75,797.75,797.75,1,0,1.00
12/23/2002,20:15,797.50,798.00,797.50,798.00,10,1,11.00
12/23/2002,20:18,797.75,797.75,797.75,797.75,0,1,1.00
12/23/2002,20:30,797.75,797.75,797.75,797.75,0,5,5.00
12/23/2002,20:34,797.50,797.75,797.50,797.75,7,1,8.00
12/23/2002,20:35,797.75,798.00,797.75,798.00,2,0,2.00
12/23/2002,20:36,797.50,797.50,797.50,797.50,0,2,2.00
12/23/2002,20:38,797.75,797.75,797.75,797.75,2,0,2.00
12/23/2002,20:42,797.75,797.75,797.75,797.75,1,0,1.00
12/23/2002,20:43,798.00,798.00,798.00,798.00,1,0,1.00
12/23/2002,20:44,797.75,797.75,797.75,797.75,0,1,1.00
12/23/2002,20:46,798.00,798.00,798.00,798.00,1,0,1.00
12/23/2002,20:48,798.00,798.00,798.00,798.00,2,0,2.00
12/23/2002,20:54,798.00,798.00,798.00,798.00,2,0,2.00
12/23/2002,20:55,797.75,797.75,797.75,797.75,0,1,1.00
12/23/2002,20:58,798.00,798.00,798.00,798.00,3,0,3.00
12/23/2002,21:01,798.00,798.00,798.00,798.00,1,0,1.00
12/23/2002,21:02,798.25,798.25,798.25,798.25,2,0,2.00
12/23/2002,21:03,798.00,798.00,798.00,798.00,0,1,1.00
12/23/2002,21:06,798.00,798.00,797.75,797.75,0,5,5.00
12/23/2002,21:09,798.00,798.00,798.00,798.00,1,0,1.00
12/23/2002,21:10,798.00,798.00,798.00,798.00,4,0,4.00
12/23/2002,21:11,798.00,798.00,798.00,798.00,1,0,1.00
12/23/2002,21:12,797.75,797.75,797.75,797.75,0,1,1.00
12/23/2002,21:15,797.75,797.75,797.75,797.75,0,1,1.00
12/23/2002,21:17,797.75,797.75,797.75,797.75,0,1,1.00
12/23/2002,21:26,797.75,797.75,797.75,797.75,0,1,1.00
12/23/2002,21:28,798.00,798.00,798.00,798.00,1,0,1.00
12/23/2002,21:29,797.75,797.75,797.75,797.75,0,1,1.00
12/23/2002,21:31,798.00,798.00,798.00,798.00,7,0,7.00
12/23/2002,21:32,798.00,798.00,798.00,798.00,1,0,1.00
12/23/2002,21:33,798.25,798.25,798.25,798.25,1,0,1.00
12/23/2002,21:42,798.00,798.25,798.00,798.25,1,1,2.00
12/23/2002,21:47,798.00,798.00,798.00,798.00,0,1,1.00
12/23/2002,21:49,798.25,798.25,798.25,798.25,1,0,1.00
12/23/2002,21:51,798.00,798.00,797.75,797.75,0,30,30.00
12/23/2002,21:57,797.75,797.75,797.75,797.75,0,1,1.00
12/23/2002,23:01,797.75,797.75,797.75,797.75,0,2,2.00
12/23/2002,23:02,798.00,798.00,798.00,798.00,2,0,2.00
12/23/2002,23:09,798.25,798.25,798.25,798.25,5,0,5.00
12/23/2002,23:10,798.00,798.00,797.75,797.75,0,5,5.00
12/23/2002,23:11,797.50,797.50,797.25,797.25,0,5,5.00
12/23/2002,23:15,797.75,797.75,797.75,797.75,1,0,1.00
12/23/2002,23:18,798.00,798.00,798.00,798.00,1,0,1.00
12/23/2002,23:25,798.00,798.00,798.00,798.00,2,0,2.00
12/23/2002,23:26,798.00,798.00,798.00,798.00,2,0,2.00
12/23/2002,23:44,798.00,798.00,797.25,797.25,1,4,5.00
12/23/2002,23:45,798.25,798.25,798.25,798.25,1,0,1.00
12/23/2002,23:53,798.00,798.00,798.00,798.00,0,1,1.00
12/23/2002,23:54,798.00,798.00,798.00,798.00,0,1,1.00
12/23/2002,23:57,798.25,798.25,798.25,798.25,6,0,6.00
12/24/2002,00:08,798.50,798.50,798.50,798.50,2,0,2.00
12/24/2002,00:14,798.25,798.50,798.25,798.50,1,1,2.00
12/24/2002,00:16,798.50,798.50,798.50,798.50,1,0,1.00
12/24/2002,00:17,798.50,798.50,798.50,798.50,1,0,1.00
12/24/2002,00:18,798.50,798.50,798.50,798.50,6,0,6.00
12/24/2002,00:20,798.50,798.50,798.50,798.50,6,0,6.00
12/24/2002,00:24,798.50,798.50,798.50,798.50,1,0,1.00
12/24/2002,00:33,798.50,798.50,798.50,798.50,4,0,4.00
12/24/2002,00:34,798.50,798.50,798.50,798.50,2,0,2.00
12/24/2002,00:40,798.50,798.50,798.50,798.50,1,0,1.00
12/24/2002,00:41,798.25,798.25,798.25,798.25,0,1,1.00
12/24/2002,00:50,798.50,798.50,798.50,798.50,1,0,1.00
12/24/2002,00:51,798.25,798.25,798.25,798.25,0,3,3.00
12/24/2002,00:58,798.25,798.25,798.00,798.00,0,2,2.00
12/24/2002,01:05,798.00,798.00,798.00,798.00,0,2,2.00
12/24/2002,01:08,798.25,798.25,798.25,798.25,1,0,1.00
12/24/2002,01:14,798.25,798.25,798.25,798.25,1,0,1.00
12/24/2002,01:26,798.25,798.25,798.25,798.25,1,0,1.00
12/24/2002,01:32,798.25,798.25,798.25,798.25,1,0,1.00
12/24/2002,01:39,798.00,798.00,798.00,798.00,0,2,2.00
12/24/2002,01:40,798.00,798.00,798.00,798.00,0,1,1.00
12/24/2002,01:54,798.25,798.25,798.25,798.25,1,0,1.00
12/24/2002,01:55,798.00,798.00,798.00,798.00,0,2,2.00
12/24/2002,02:02,797.75,798.00,797.75,798.00,1,5,6.00
12/24/2002,02:06,798.00,798.00,798.00,798.00,2,0,2.00
12/24/2002,02:07,797.75,798.00,797.75,798.00,10,2,12.00
12/24/2002,02:14,798.00,798.00,798.00,798.00,4,0,4.00
12/24/2002,02:21,798.00,798.00,798.00,798.00,1,0,1.00
12/24/2002,02:24,798.00,798.00,798.00,798.00,1,0,1.00
12/24/2002,02:27,798.00,798.00,798.00,798.00,1,0,1.00
12/24/2002,02:30,798.00,798.00,798.00,798.00,1,0,1.00
12/24/2002,02:34,798.00,798.00,798.00,798.00,11,0,11.00
12/24/2002,02:35,798.00,798.00,798.00,798.00,1,0,1.00
12/24/2002,02:36,798.00,798.00,798.00,798.00,1,0,1.00
12/24/2002,02:41,797.75,797.75,796.25,797.50,7,116,123.00
12/24/2002,02:42,797.50,797.50,797.50,797.50,2,0,2.00
12/24/2002,02:44,797.25,797.25,797.25,797.25,0,1,1.00
12/24/2002,02:45,797.50,797.75,797.50,797.75,2,0,2.00
12/24/2002,02:50,797.75,797.75,797.75,797.75,2,0,2.00
12/24/2002,02:51,797.75,797.75,797.75,797.75,1,0,1.00
12/24/2002,02:53,798.00,798.25,798.00,798.25,5,0,5.00
12/24/2002,03:00,798.00,798.00,798.00,798.00,0,1,1.00
12/24/2002,03:09,797.75,797.75,797.75,797.75,0,2,2.00
12/24/2002,03:12,797.75,797.75,797.75,797.75,0,1,1.00
12/24/2002,03:16,798.00,798.25,798.00,798.25,6,0,6.00
12/24/2002,03:23,798.25,798.25,798.25,798.25,3,0,3.00
12/24/2002,03:24,798.25,798.25,798.25,798.25,2,0,2.00
12/24/2002,03:25,798.25,798.25,798.25,798.25,4,0,4.00
12/24/2002,03:30,798.50,798.50,798.50,798.50,7,0,7.00
12/24/2002,03:32,798.25,798.25,798.25,798.25,0,1,1.00
12/24/2002,03:33,798.50,798.50,798.50,798.50,8,0,8.00
12/24/2002,03:34,798.50,798.50,798.50,798.50,1,0,1.00
12/24/2002,03:35,798.50,798.50,798.50,798.50,1,0,1.00
12/24/2002,03:36,798.75,798.75,798.75,798.75,3,0,3.00
12/24/2002,03:40,798.75,798.75,798.75,798.75,2,0,2.00
12/24/2002,03:45,798.50,798.50,798.50,798.50,0,1,1.00
12/24/2002,03:47,798.75,798.75,798.75,798.75,2,0,2.00
12/24/2002,03:48,798.75,798.75,798.75,798.75,1,0,1.00
12/24/2002,03:49,798.75,798.75,798.75,798.75,3,0,3.00
12/24/2002,03:51,798.75,798.75,798.75,798.75,1,0,1.00
12/24/2002,03:53,799.00,799.00,799.00,799.00,7,0,7.00
12/24/2002,03:57,798.75,798.75,798.75,798.75,0,1,1.00
12/24/2002,04:00,798.75,798.75,798.75,798.75,0,2,2.00
12/24/2002,04:01,798.75,798.75,798.75,798.75,0,1,1.00
12/24/2002,04:04,798.75,798.75,798.50,798.50,0,2,2.00
12/24/2002,04:05,798.50,798.50,798.50,798.50,0,1,1.00
12/24/2002,04:12,798.50,798.75,798.50,798.50,5,2,7.00
12/24/2002,04:13,798.50,798.50,798.50,798.50,0,1,1.00
12/24/2002,04:19,798.50,798.50,798.50,798.50,0,1,1.00
12/24/2002,04:20,798.25,798.25,798.25,798.25,0,1,1.00
12/24/2002,04:23,798.25,798.25,798.25,798.25,0,1,1.00
12/24/2002,04:28,798.00,798.00,798.00,798.00,0,4,4.00
12/24/2002,04:29,798.00,798.00,798.00,798.00,0,1,1.00
12/24/2002,04:30,798.25,798.25,798.25,798.25,1,0,1.00
12/24/2002,04:33,798.00,798.00,798.00,798.00,0,2,2.00
12/24/2002,04:41,798.25,798.25,798.25,798.25,2,0,2.00
12/24/2002,04:42,798.00,798.00,798.00,798.00,0,1,1.00
12/24/2002,04:47,798.00,798.00,798.00,798.00,0,3,3.00
12/24/2002,04:50,798.00,798.00,798.00,798.00,0,1,1.00
12/24/2002,04:53,798.00,798.00,798.00,798.00,0,1,1.00
12/24/2002,05:00,798.25,798.25,798.25,798.25,1,0,1.00
12/24/2002,05:01,798.00,798.25,798.00,798.25,3,1,4.00
12/24/2002,05:03,798.25,798.75,798.25,798.25,21,3,24.00
12/24/2002,05:04,798.25,798.25,798.25,798.25,0,2,2.00
12/24/2002,05:05,798.25,798.25,798.25,798.25,0,11,11.00
12/24/2002,05:07,798.00,798.00,798.00,798.00,0,1,1.00
12/24/2002,05:13,798.00,798.00,798.00,798.00,0,9,9.00
12/24/2002,05:17,798.00,798.00,798.00,798.00,0,5,5.00
12/24/2002,05:18,798.25,798.25,798.00,798.00,1,1,2.00
12/24/2002,05:20,798.00,798.00,798.00,798.00,0,7,7.00
12/24/2002,05:25,797.75,797.75,797.75,797.75,0,3,3.00
12/24/2002,05:30,797.75,797.75,797.75,797.75,0,1,1.00
12/24/2002,05:32,797.75,797.75,797.75,797.75,0,7,7.00
12/24/2002,05:34,797.75,797.75,797.50,797.50,0,4,4.00
12/24/2002,05:38,797.50,797.50,797.50,797.50,0,19,19.00
12/24/2002,05:39,797.75,798.00,797.75,798.00,15,0,15.00
12/24/2002,05:42,797.75,797.75,797.75,797.75,0,10,10.00
12/24/2002,05:45,797.50,797.50,797.50,797.50,0,2,2.00
12/24/2002,05:47,797.50,797.50,797.50,797.50,0,1,1.00
12/24/2002,05:49,797.25,797.50,797.25,797.50,1,2,3.00
12/24/2002,05:51,797.50,797.50,797.50,797.50,1,0,1.00
12/24/2002,05:53,797.50,797.50,797.50,797.50,6,0,6.00
12/24/2002,05:55,797.50,797.50,797.50,797.50,1,0,1.00
12/24/2002,05:57,797.50,797.75,797.50,797.75,29,0,29.00
12/24/2002,06:00,798.00,798.00,798.00,798.00,5,0,5.00
12/24/2002,06:02,798.00,798.00,798.00,798.00,1,0,1.00
12/24/2002,06:04,798.00,798.00,798.00,798.00,1,0,1.00
12/24/2002,06:05,798.00,798.00,798.00,798.00,3,0,3.00
12/24/2002,06:07,798.00,798.00,798.00,798.00,2,0,2.00
12/24/2002,06:08,798.00,798.00,798.00,798.00,2,0,2.00
12/24/2002,06:13,798.25,798.25,798.25,798.25,1,0,1.00
12/24/2002,06:14,798.25,798.25,798.25,798.25,1,0,1.00
12/24/2002,06:16,798.25,798.25,798.25,798.25,2,0,2.00
12/24/2002,06:17,798.00,798.00,797.75,797.75,0,24,24.00
12/24/2002,06:19,798.00,798.00,798.00,798.00,30,0,30.00
12/24/2002,06:20,798.00,798.00,798.00,798.00,15,0,15.00
12/24/2002,06:22,797.75,797.75,797.75,797.75,0,3,3.00
12/24/2002,06:25,797.75,797.75,797.75,797.75,0,1,1.00
12/24/2002,06:27,798.00,798.00,798.00,798.00,8,0,8.00
12/24/2002,06:31,798.00,798.50,797.75,798.50,55,7,62.00
12/24/2002,06:32,798.50,798.50,798.50,798.50,8,0,8.00
12/24/2002,06:33,798.00,798.00,797.75,798.00,25,17,42.00
12/24/2002,06:34,798.00,798.00,798.00,798.00,1,0,1.00
12/24/2002,06:35,798.00,798.00,798.00,798.00,1,0,1.00
12/24/2002,06:36,798.25,798.25,798.25,798.25,2,0,2.00
12/24/2002,06:37,798.00,798.00,798.00,798.00,0,5,5.00
12/24/2002,06:39,798.00,798.00,798.00,798.00,0,17,17.00
12/24/2002,06:40,798.25,798.25,798.25,798.25,4,0,4.00
12/24/2002,06:44,798.50,798.50,798.50,798.50,6,0,6.00
12/24/2002,06:45,798.25,798.25,798.25,798.25,0,1,1.00
12/24/2002,06:46,798.25,798.25,798.25,798.25,0,2,2.00
12/24/2002,06:48,798.25,798.25,798.25,798.25,0,1,1.00
12/24/2002,06:49,798.25,798.25,798.25,798.25,0,1,1.00
12/24/2002,06:50,798.00,798.00,798.00,798.00,0,1,1.00
12/24/2002,06:51,798.00,798.00,798.00,798.00,0,1,1.00
12/24/2002,06:54,798.50,798.50,798.50,798.50,1,0,1.00
12/24/2002,06:58,798.25,798.75,798.25,798.75,5,8,13.00
12/24/2002,06:59,798.50,798.50,798.25,798.25,0,2,2.00
12/24/2002,07:00,798.50,798.50,798.50,798.50,2,0,2.00
12/24/2002,07:02,798.25,798.25,798.25,798.25,0,1,1.00
12/24/2002,07:03,798.25,798.25,798.25,798.25,0,5,5.00
12/24/2002,07:05,798.50,798.50,798.50,798.50,5,0,5.00
12/24/2002,07:07,798.75,798.75,798.75,798.75,20,0,20.00
12/24/2002,07:08,799.00,799.00,799.00,799.00,26,0,26.00
12/24/2002,07:09,799.00,799.00,798.75,798.75,1,3,4.00
12/24/2002,07:10,799.00,799.00,798.75,798.75,2,5,7.00
12/24/2002,07:11,798.75,798.75,798.75,798.75,0,2,2.00
12/24/2002,07:12,798.75,798.75,798.50,798.50,0,4,4.00
12/24/2002,07:13,798.50,798.75,798.50,798.50,6,10,16.00
12/24/2002,07:14,798.75,798.75,798.75,798.75,6,0,6.00
12/24/2002,07:15,798.75,798.75,798.50,798.50,5,5,10.00
12/24/2002,07:16,798.75,798.75,798.50,798.75,2,5,7.00
12/24/2002,07:17,798.75,798.75,798.75,798.75,4,0,4.00
12/24/2002,07:18,799.00,799.00,799.00,799.00,1,0,1.00
12/24/2002,07:20,799.00,799.00,799.00,799.00,13,0,13.00
12/24/2002,07:21,799.00,799.25,799.00,799.00,14,1,15.00
12/24/2002,07:22,799.25,799.25,798.75,798.75,3,4,7.00
12/24/2002,07:23,799.25,799.50,799.00,799.50,116,26,142.00
12/24/2002,07:24,799.25,799.50,799.25,799.50,3,10,13.00
12/24/2002,07:25,799.25,799.50,799.25,799.50,2,2,4.00
12/24/2002,07:26,799.50,800.00,799.50,799.50,27,18,45.00
12/24/2002,07:27,799.50,799.50,799.50,799.50,0,19,19.00
12/24/2002,07:28,799.75,799.75,799.50,799.50,1,1,2.00
12/24/2002,07:29,799.50,799.75,799.50,799.75,1,1,2.00
12/24/2002,07:30,799.75,799.75,799.50,799.50,3,7,10.00
12/24/2002,07:31,799.25,799.25,796.75,797.00,127,286,413.00
12/24/2002,07:32,797.00,797.50,797.00,797.25,56,42,98.00
12/24/2002,07:33,797.00,797.25,796.25,796.50,18,110,128.00
12/24/2002,07:34,796.50,796.75,796.25,796.50,15,42,57.00
12/24/2002,07:35,796.25,797.00,795.50,795.75,36,100,136.00
12/24/2002,07:36,795.75,796.00,795.25,795.50,63,88,151.00
12/24/2002,07:37,795.50,795.50,795.00,795.00,43,121,164.00
12/24/2002,07:38,794.75,795.50,794.75,795.25,69,26,95.00
12/24/2002,07:39,795.00,795.00,794.50,794.50,2,107,109.00
12/24/2002,07:40,794.50,794.50,794.25,794.25,35,52,87.00
12/24/2002,07:41,794.25,794.50,793.75,793.75,12,109,121.00
12/24/2002,07:42,793.75,794.00,793.50,793.75,72,67,139.00
12/24/2002,07:43,793.50,793.75,793.25,793.50,21,46,67.00
12/24/2002,07:44,793.50,793.50,793.00,793.25,11,92,103.00
12/24/2002,07:45,793.25,793.50,792.75,792.75,30,50,80.00
12/24/2002,07:46,793.00,793.00,792.75,792.75,60,33,93.00
12/24/2002,07:47,792.75,793.25,792.75,793.25,20,11,31.00
12/24/2002,07:48,793.25,793.75,793.25,793.75,53,8,61.00
12/24/2002,07:49,793.50,793.75,793.50,793.75,23,87,110.00
12/24/2002,07:50,793.75,793.75,793.50,793.50,5,5,10.00
12/24/2002,07:51,793.75,794.00,793.50,794.00,34,11,45.00
12/24/2002,07:52,793.75,793.75,792.75,792.75,41,140,181.00
12/24/2002,07:53,793.00,793.25,792.75,793.00,10,6,16.00
12/24/2002,07:54,793.25,793.50,793.00,793.25,56,9,65.00
12/24/2002,07:55,793.25,793.50,793.00,793.00,9,55,64.00
12/24/2002,07:56,793.25,793.25,793.00,793.00,1,25,26.00
12/24/2002,07:57,793.00,793.00,793.00,793.00,0,18,18.00
12/24/2002,07:58,793.25,793.50,793.25,793.50,7,0,7.00
12/24/2002,07:59,793.25,794.00,793.25,794.00,37,5,42.00
12/24/2002,08:00,794.00,794.25,794.00,794.00,16,23,39.00
12/24/2002,08:01,794.00,794.00,793.75,793.75,6,4,10.00
12/24/2002,08:02,793.75,794.00,793.75,794.00,1,1,2.00
12/24/2002,08:03,794.00,794.75,794.00,794.50,115,21,136.00
12/24/2002,08:04,794.50,794.75,794.00,794.75,63,22,85.00
12/24/2002,08:05,794.50,794.75,794.50,794.75,56,6,62.00
12/24/2002,08:06,794.50,795.00,794.50,794.75,18,3,21.00
12/24/2002,08:07,794.75,794.75,794.75,794.75,0,10,10.00
12/24/2002,08:08,794.75,795.00,794.75,794.75,5,14,19.00
12/24/2002,08:09,795.00,795.00,794.50,794.75,11,22,33.00
12/24/2002,08:10,794.75,794.75,794.75,794.75,2,0,2.00
12/24/2002,08:11,794.75,795.00,794.75,794.75,129,7,136.00
12/24/2002,08:12,794.75,795.00,794.75,795.00,38,6,44.00
12/24/2002,08:13,795.00,795.00,794.75,794.75,5,2,7.00
12/24/2002,08:14,794.75,795.00,794.75,795.00,10,1,11.00
12/24/2002,08:15,795.00,795.25,795.00,795.25,36,4,40.00
12/24/2002,08:16,795.25,795.25,794.75,794.75,6,12,18.00
12/24/2002,08:17,795.00,795.00,794.75,794.75,7,1,8.00
12/24/2002,08:18,794.75,795.00,794.75,794.75,1,10,11.00
12/24/2002,08:19,795.00,795.00,794.75,794.75,1,14,15.00
12/24/2002,08:20,794.50,794.75,794.50,794.50,5,14,19.00
12/24/2002,08:21,794.75,795.00,794.75,795.00,12,0,12.00
12/24/2002,08:22,795.00,795.00,794.50,794.50,7,7,14.00
12/24/2002,08:23,794.75,795.00,794.50,794.50,5,11,16.00
12/24/2002,08:24,794.50,795.00,794.50,794.50,6,16,22.00
12/24/2002,08:25,794.50,794.50,794.25,794.50,10,64,74.00
12/24/2002,08:26,794.25,794.50,794.00,794.00,11,195,206.00
12/24/2002,08:27,794.00,794.00,793.75,793.75,1,42,43.00
12/24/2002,08:28,793.75,793.75,793.25,793.25,0,99,99.00
12/24/2002,08:29,793.50,793.50,792.75,793.00,8,199,207.00
12/24/2002,08:30,792.75,793.00,792.50,792.75,363,109,472.00
12/24/2002,08:31,793.00,793.75,792.50,793.00,624,605,1229.00
12/24/2002,08:32,793.00,793.50,793.00,793.25,662,179,841.00
12/24/2002,08:33,793.25,793.75,793.00,793.75,308,238,546.00
12/24/2002,08:34,793.75,794.00,793.50,794.00,276,80,356.00
12/24/2002,08:35,794.00,794.25,793.50,793.75,261,745,1006.00
12/24/2002,08:36,793.75,794.25,793.75,793.75,430,446,876.00
12/24/2002,08:37,794.00,795.00,793.75,794.50,450,206,656.00
12/24/2002,08:38,794.50,794.75,793.75,794.50,349,524,873.00
12/24/2002,08:39,794.25,794.75,794.00,794.25,402,276,678.00
12/24/2002,08:40,794.50,794.75,793.25,793.25,267,717,984.00
12/24/2002,08:41,793.25,793.25,792.75,793.25,295,550,845.00
12/24/2002,08:42,793.25,793.50,792.75,793.25,256,464,720.00
12/24/2002,08:43,793.50,793.75,793.25,793.75,207,136,343.00
12/24/2002,08:44,793.50,793.75,793.00,793.00,47,361,408.00
12/24/2002,08:45,793.00,793.25,792.50,793.00,319,563,882.00
12/24/2002,08:46,793.00,793.75,792.75,793.75,677,174,851.00
12/24/2002,08:47,793.75,794.25,793.50,794.25,388,205,593.00
12/24/2002,08:48,794.25,794.50,794.00,794.25,264,236,500.00
12/24/2002,08:49,794.25,794.25,793.75,793.75,114,144,258.00
12/24/2002,08:50,794.00,794.00,793.50,793.75,106,280,386.00
12/24/2002,08:51,793.50,794.00,793.50,794.00,232,114,346.00
12/24/2002,08:52,794.00,795.00,794.00,795.00,672,202,874.00
12/24/2002,08:53,794.75,795.50,794.75,795.50,902,417,1319.00
12/24/2002,08:54,795.50,795.50,794.75,794.75,146,563,709.00
12/24/2002,08:55,794.75,795.00,794.50,794.75,308,156,464.00
12/24/2002,08:56,794.75,795.00,794.50,794.75,44,93,137.00
12/24/2002,08:57,794.75,795.50,794.75,795.25,444,240,684.00
12/24/2002,08:58,795.25,795.25,794.75,795.00,230,189,419.00
12/24/2002,08:59,795.00,795.00,793.50,793.75,166,706,872.00
12/24/2002,09:00,793.50,794.25,793.50,794.25,313,468,781.00
12/24/2002,09:01,794.25,794.25,793.75,794.00,65,177,242.00
12/24/2002,09:02,794.00,794.75,794.00,794.25,289,156,445.00
12/24/2002,09:03,794.25,794.75,794.25,794.25,173,161,334.00
12/24/2002,09:04,794.25,794.75,794.00,794.25,112,157,269.00
12/24/2002,09:05,794.50,794.75,793.75,794.75,568,422,990.00
12/24/2002,09:06,794.75,795.25,794.50,795.25,500,99,599.00
12/24/2002,09:07,795.25,795.50,795.00,795.25,355,119,474.00
12/24/2002,09:08,795.00,795.50,795.00,795.25,250,127,377.00
12/24/2002,09:09,795.25,795.75,795.25,795.50,553,52,605.00
12/24/2002,09:10,795.50,795.75,795.00,795.00,97,211,308.00
12/24/2002,09:11,795.00,795.50,795.00,795.25,360,81,441.00
12/24/2002,09:12,795.25,795.75,795.25,795.50,163,18,181.00
12/24/2002,09:13,795.50,795.50,795.25,795.25,51,29,80.00
12/24/2002,09:14,795.25,795.50,795.00,795.00,4,222,226.00
12/24/2002,09:15,795.00,795.50,795.00,795.25,270,156,426.00
12/24/2002,09:16,795.25,795.25,794.50,794.50,81,784,865.00
12/24/2002,09:17,794.50,794.75,794.25,794.25,228,290,518.00
12/24/2002,09:18,794.25,794.50,793.75,794.50,396,492,888.00
12/24/2002,09:19,794.25,794.50,794.25,794.25,124,80,204.00
12/24/2002,09:20,794.25,795.00,794.25,794.75,360,149,509.00
12/24/2002,09:21,795.00,795.00,794.00,794.00,133,287,420.00
12/24/2002,09:22,794.25,794.75,794.00,794.50,153,119,272.00
12/24/2002,09:23,794.50,795.00,794.50,794.75,132,58,190.00
12/24/2002,09:24,794.75,795.00,794.50,794.75,24,188,212.00
12/24/2002,09:25,794.50,794.75,794.25,794.25,28,646,674.00
12/24/2002,09:26,794.25,794.50,793.75,794.00,71,293,364.00
12/24/2002,09:27,793.75,794.25,793.75,794.25,284,195,479.00
12/24/2002,09:28,794.50,794.50,794.00,794.25,90,93,183.00
12/24/2002,09:29,794.25,794.25,793.50,793.50,139,857,996.00
12/24/2002,09:30,793.25,793.50,793.25,793.50,13,467,480.00
12/24/2002,09:31,793.25,793.50,792.75,793.00,346,766,1112.00
12/24/2002,09:32,792.75,793.00,791.75,792.00,438,1297,1735.00
12/24/2002,09:33,792.00,792.50,791.75,792.25,352,133,485.00
12/24/2002,09:34,792.50,793.00,792.25,792.75,213,149,362.00
12/24/2002,09:35,792.50,792.75,792.50,792.50,20,81,101.00
12/24/2002,09:36,792.50,792.75,792.25,792.50,78,69,147.00
12/24/2002,09:37,792.50,792.75,792.25,792.25,11,144,155.00
12/24/2002,09:38,792.25,792.75,792.25,792.50,83,36,119.00
12/24/2002,09:39,792.50,792.75,792.50,792.75,45,124,169.00
12/24/2002,09:40,792.75,793.00,792.25,792.25,435,263,698.00
12/24/2002,09:41,792.50,792.50,791.75,791.75,165,505,670.00
12/24/2002,09:42,791.75,792.25,791.50,792.00,305,354,659.00
12/24/2002,09:43,791.75,792.25,791.75,792.25,95,111,206.00
12/24/2002,09:44,792.00,792.25,792.00,792.00,12,37,49.00
12/24/2002,09:45,792.00,792.00,791.75,791.75,18,108,126.00
12/24/2002,09:46,791.75,792.50,791.75,792.50,297,119,416.00
12/24/2002,09:47,792.50,792.75,792.00,792.75,361,92,453.00
12/24/2002,09:48,792.75,792.75,792.50,792.75,48,22,70.00
12/24/2002,09:49,792.75,793.00,792.50,792.50,343,154,497.00
12/24/2002,09:50,792.75,792.75,792.50,792.50,35,23,58.00
12/24/2002,09:51,792.50,792.75,792.25,792.50,168,156,324.00
12/24/2002,09:52,792.50,792.50,792.00,792.25,79,114,193.00
12/24/2002,09:53,792.25,792.75,792.00,792.50,216,158,374.00
12/24/2002,09:54,792.50,792.75,792.00,792.25,39,130,169.00
12/24/2002,09:55,792.00,792.50,792.00,792.00,55,197,252.00
12/24/2002,09:56,792.00,792.00,791.75,792.00,113,21,134.00
12/24/2002,09:57,792.00,792.00,791.25,792.00,566,828,1394.00
12/24/2002,09:58,792.00,792.25,791.75,792.25,191,136,327.00
12/24/2002,09:59,792.00,792.25,791.75,791.75,15,52,67.00
12/24/2002,10:00,792.00,792.25,791.50,792.25,225,121,346.00
12/24/2002,10:01,792.25,792.25,791.50,791.50,121,359,480.00
12/24/2002,10:02,791.50,792.00,791.25,792.00,319,388,707.00
12/24/2002,10:03,791.75,792.50,791.75,792.00,221,208,429.00
12/24/2002,10:04,791.75,792.50,791.75,792.25,323,109,432.00
12/24/2002,10:05,792.25,792.25,791.75,792.25,63,62,125.00
12/24/2002,10:06,792.25,792.50,792.00,792.50,392,137,529.00
12/24/2002,10:07,792.25,792.75,792.25,792.50,180,43,223.00
12/24/2002,10:08,792.50,792.75,792.25,792.50,61,11,72.00
12/24/2002,10:09,792.50,792.50,792.25,792.50,74,1,75.00
12/24/2002,10:10,792.50,792.50,792.25,792.25,49,5,54.00
12/24/2002,10:11,792.25,792.50,792.00,792.00,35,121,156.00
12/24/2002,10:12,792.25,792.50,792.00,792.00,93,107,200.00
12/24/2002,10:13,792.00,792.25,791.75,792.00,141,229,370.00
12/24/2002,10:14,792.00,792.25,791.75,792.00,90,35,125.00
12/24/2002,10:15,792.25,792.75,792.25,792.75,267,59,326.00
12/24/2002,10:16,792.75,793.00,792.50,793.00,385,54,439.00
12/24/2002,10:17,792.75,793.25,792.75,793.25,191,67,258.00
12/24/2002,10:18,793.00,793.00,792.75,793.00,19,123,142.00
12/24/2002,10:19,792.75,793.25,792.50,793.25,196,166,362.00
12/24/2002,10:20,793.25,793.50,793.00,793.50,429,96,525.00
12/24/2002,10:21,793.50,793.50,793.25,793.25,45,24,69.00
12/24/2002,10:22,793.25,793.25,793.00,793.25,192,72,264.00
12/24/2002,10:23,793.25,793.50,793.00,793.00,117,22,139.00
12/24/2002,10:24,793.25,793.25,792.75,793.00,186,164,350.00
12/24/2002,10:25,793.00,793.25,792.75,793.00,202,26,228.00
12/24/2002,10:26,793.00,793.25,792.75,792.75,5,96,101.00
12/24/2002,10:27,792.75,792.75,792.50,792.50,18,71,89.00
12/24/2002,10:28,792.50,792.75,792.25,792.50,146,287,433.00
12/24/2002,10:29,792.50,792.75,792.25,792.50,132,50,182.00
12/24/2002,10:30,792.50,793.50,792.50,793.50,387,42,429.00
12/24/2002,10:31,793.25,793.50,793.25,793.50,150,29,179.00
12/24/2002,10:32,793.50,793.50,793.00,793.00,117,171,288.00
12/24/2002,10:33,792.75,793.00,792.25,792.50,262,257,519.00
12/24/2002,10:34,792.50,793.00,792.25,792.50,86,51,137.00
12/24/2002,10:35,792.75,793.00,792.75,792.75,21,2,23.00
12/24/2002,10:36,792.75,792.75,792.50,792.75,7,69,76.00
12/24/2002,10:37,792.50,792.75,792.50,792.75,34,12,46.00
12/24/2002,10:38,792.50,793.25,792.50,793.25,122,5,127.00
12/24/2002,10:39,793.25,793.25,793.00,793.00,53,36,89.00
12/24/2002,10:40,793.00,793.25,792.75,793.00,63,137,200.00
12/24/2002,10:41,793.00,793.25,792.75,792.75,2,78,80.00
12/24/2002,10:42,792.75,793.00,792.75,793.00,32,9,41.00
12/24/2002,10:43,793.00,793.00,792.75,793.00,192,1,193.00
12/24/2002,10:44,793.00,793.00,792.75,793.00,13,28,41.00
12/24/2002,10:45,793.00,793.25,792.75,793.25,95,2,97.00
12/24/2002,10:46,793.00,793.50,793.00,793.25,132,88,220.00
12/24/2002,10:47,793.25,793.25,792.75,792.75,3,237,240.00
12/24/2002,10:48,792.75,793.25,792.50,793.00,176,48,224.00
12/24/2002,10:49,793.00,793.25,793.00,793.25,14,7,21.00
12/24/2002,10:50,793.25,793.25,793.00,793.00,10,2,12.00
12/24/2002,10:51,793.00,793.00,792.75,793.00,50,238,288.00
12/24/2002,10:52,792.75,793.25,792.75,792.75,58,39,97.00
12/24/2002,10:53,792.75,793.00,792.75,793.00,56,45,101.00
12/24/2002,10:54,793.00,793.00,792.75,793.00,116,9,125.00
12/24/2002,10:55,792.75,793.00,792.75,793.00,134,9,143.00
12/24/2002,10:56,792.75,793.25,792.75,793.00,109,10,119.00
12/24/2002,10:57,793.25,793.50,793.00,793.25,127,140,267.00
12/24/2002,10:58,793.25,793.50,793.25,793.50,261,15,276.00
12/24/2002,10:59,793.50,793.75,793.50,793.50,108,28,136.00
12/24/2002,11:00,793.75,793.75,793.00,793.25,66,106,172.00
12/24/2002,11:01,793.25,793.25,793.00,793.25,30,2,32.00
12/24/2002,11:02,793.25,793.25,793.00,793.00,10,37,47.00
12/24/2002,11:03,793.00,793.25,792.75,793.25,129,204,333.00
12/24/2002,11:04,793.00,793.50,793.00,793.25,173,25,198.00
12/24/2002,11:05,793.25,793.50,793.25,793.50,90,11,101.00
12/24/2002,11:06,793.50,793.50,793.00,793.25,54,198,252.00
12/24/2002,11:07,793.25,793.25,793.00,793.00,54,42,96.00
12/24/2002,11:08,793.00,793.25,792.75,793.00,275,214,489.00
12/24/2002,11:09,793.00,793.25,793.00,793.25,130,0,130.00
12/24/2002,11:10,793.00,793.25,793.00,793.25,112,8,120.00
12/24/2002,11:11,793.25,793.25,793.25,793.25,97,0,97.00
12/24/2002,11:12,793.25,793.75,793.25,793.50,254,30,284.00
12/24/2002,11:13,793.75,794.00,793.50,794.00,283,76,359.00
12/24/2002,11:14,793.75,794.00,793.50,793.75,64,49,113.00
12/24/2002,11:15,793.50,794.25,793.50,794.00,497,234,731.00
12/24/2002,11:16,794.00,794.25,793.75,794.25,149,68,217.00
12/24/2002,11:17,794.00,794.25,793.75,793.75,75,149,224.00
12/24/2002,11:18,793.75,794.00,793.75,794.00,16,115,131.00
12/24/2002,11:19,794.00,794.00,793.50,793.75,12,109,121.00
12/24/2002,11:20,793.50,794.00,793.50,794.00,121,25,146.00
12/24/2002,11:21,794.00,794.25,794.00,794.00,74,145,219.00
12/24/2002,11:22,794.00,794.50,794.00,794.50,384,131,515.00
12/24/2002,11:23,794.50,794.50,794.25,794.25,237,45,282.00
12/24/2002,11:24,794.25,794.25,793.75,794.00,77,362,439.00
12/24/2002,11:25,794.25,794.50,794.00,794.50,182,14,196.00
12/24/2002,11:26,794.50,795.00,794.50,794.75,718,118,836.00
12/24/2002,11:27,794.75,795.00,794.75,794.75,66,71,137.00
12/24/2002,11:28,794.75,794.75,794.25,794.50,68,345,413.00
12/24/2002,11:29,794.50,794.50,794.00,794.25,103,151,254.00
12/24/2002,11:30,794.25,794.25,793.75,793.75,12,165,177.00
12/24/2002,11:31,793.75,794.25,793.75,793.75,99,178,277.00
12/24/2002,11:32,794.00,794.00,793.50,793.50,79,339,418.00
12/24/2002,11:33,793.50,793.50,793.00,793.25,123,328,451.00
12/24/2002,11:34,793.50,793.50,792.75,793.00,62,256,318.00
12/24/2002,11:35,793.25,793.50,793.00,793.25,121,11,132.00
12/24/2002,11:36,793.50,793.75,793.25,793.50,325,188,513.00
12/24/2002,11:37,793.50,793.75,793.00,793.75,286,108,394.00
12/24/2002,11:38,793.50,793.75,793.25,793.50,344,160,504.00
12/24/2002,11:39,793.25,793.50,792.75,793.00,245,494,739.00
12/24/2002,11:40,793.00,793.25,793.00,793.00,81,109,190.00
12/24/2002,11:41,793.00,793.25,792.50,792.50,189,452,641.00
12/24/2002,11:42,792.50,793.00,792.50,792.75,175,37,212.00
12/24/2002,11:43,792.75,793.00,792.50,792.75,114,175,289.00
12/24/2002,11:44,792.50,792.75,792.25,792.50,27,215,242.00
12/24/2002,11:45,792.25,792.75,792.25,792.50,219,95,314.00
12/24/2002,11:46,792.50,792.75,792.50,792.50,41,57,98.00
12/24/2002,11:47,792.75,792.75,792.25,792.75,136,33,169.00
12/24/2002,11:48,792.75,793.00,792.75,793.00,344,31,375.00
12/24/2002,11:49,793.00,793.00,792.75,793.00,199,40,239.00
12/24/2002,11:50,793.00,793.25,792.75,793.25,273,104,377.00
12/24/2002,11:51,793.00,793.25,793.00,793.25,41,87,128.00
12/24/2002,11:52,793.25,793.25,792.75,793.00,121,203,324.00
12/24/2002,11:53,793.00,793.00,792.25,792.50,137,500,637.00
12/24/2002,11:54,792.25,792.75,792.25,792.50,179,236,415.00
12/24/2002,11:55,792.50,792.75,792.00,792.25,341,377,718.00
12/24/2002,11:56,792.25,792.50,792.00,792.25,257,269,526.00
12/24/2002,11:57,792.25,792.25,791.75,791.75,287,695,982.00
12/24/2002,11:58,791.75,791.75,791.25,791.25,177,584,761.00
12/24/2002,11:59,791.50,791.50,790.75,791.00,259,1296,1555.00
12/24/2002,12:00,791.00,792.00,790.75,791.75,679,565,1244.00
12/24/2002,12:01,791.75,792.00,791.00,791.50,317,363,680.00
12/24/2002,12:02,791.50,791.75,791.25,791.50,285,270,555.00
12/24/2002,12:03,791.50,791.75,791.25,791.25,270,311,581.00
12/24/2002,12:04,791.25,791.25,790.50,790.50,46,661,707.00
12/24/2002,12:05,790.75,791.00,790.25,790.75,298,308,606.00
12/24/2002,12:06,790.75,791.00,790.50,790.75,103,362,465.00
12/24/2002,12:07,790.50,790.75,790.00,790.25,45,422,467.00
12/24/2002,12:08,790.25,790.50,790.00,790.50,144,132,276.00
12/24/2002,12:09,790.50,791.00,790.50,791.00,158,91,249.00
12/24/2002,12:10,791.00,791.75,790.75,791.50,401,211,612.00
12/24/2002,12:11,791.50,791.75,791.00,791.50,297,290,587.00
12/24/2002,12:12,791.50,792.00,791.25,791.75,185,34,219.00
12/24/2002,12:13,791.75,792.00,791.75,791.75,38,166,204.00
12/24/2002,12:14,792.00,792.25,791.50,792.00,378,212,590.00
12/24/2002,12:15,791.75,792.00,790.75,791.25,219,407,626.00
12/24/2002,12:16,791.50,792.00,791.25,791.25,26,18,44.00
12/26/2002,05:31,790.25,791.25,789.75,791.00,21,33,54.00
12/26/2002,05:32,791.50,791.50,791.50,791.50,1,0,1.00
12/26/2002,05:33,791.50,792.50,791.50,792.50,10,0,10.00
12/26/2002,05:34,792.00,792.00,791.75,791.75,0,2,2.00
12/26/2002,05:37,792.00,792.50,791.75,792.50,2,5,7.00
12/26/2002,05:38,792.50,792.50,792.50,792.50,4,0,4.00
12/26/2002,05:39,792.75,793.00,792.75,793.00,3,0,3.00
12/26/2002,05:41,793.00,793.25,792.50,793.00,5,5,10.00
12/26/2002,05:42,793.25,793.50,793.25,793.50,3,0,3.00
12/26/2002,05:43,793.00,793.25,793.00,793.25,1,1,2.00
12/26/2002,05:44,793.50,793.50,793.50,793.50,2,0,2.00
12/26/2002,05:45,793.00,793.00,793.00,793.00,0,4,4.00
12/26/2002,05:50,793.50,793.50,793.50,793.50,3,0,3.00
12/26/2002,05:51,793.25,793.50,793.00,793.00,3,11,14.00
12/26/2002,05:52,793.00,793.00,793.00,793.00,0,1,1.00
12/26/2002,05:53,793.00,793.25,793.00,793.25,1,1,2.00
12/26/2002,06:00,793.25,793.25,793.25,793.25,1,0,1.00
12/26/2002,06:02,793.00,793.00,793.00,793.00,0,2,2.00
12/26/2002,06:04,793.00,793.00,793.00,793.00,0,2,2.00
12/26/2002,06:05,793.00,793.25,793.00,793.25,1,2,3.00
12/26/2002,06:06,793.25,793.50,793.25,793.50,9,0,9.00
12/26/2002,06:07,793.50,794.00,793.50,794.00,23,0,23.00
12/26/2002,06:08,794.00,794.00,794.00,794.00,3,0,3.00
12/26/2002,06:09,794.25,794.50,794.25,794.50,15,0,15.00
12/26/2002,06:10,794.50,794.50,794.00,794.00,1,2,3.00
12/26/2002,06:11,793.75,794.00,793.75,794.00,4,1,5.00
12/26/2002,06:12,794.00,794.00,794.00,794.00,6,0,6.00
12/26/2002,06:13,794.25,794.25,794.25,794.25,2,0,2.00
12/26/2002,06:14,794.00,794.00,794.00,794.00,0,5,5.00
12/26/2002,06:15,794.25,794.50,794.25,794.25,9,1,10.00
12/26/2002,06:16,794.50,794.50,794.50,794.50,2,0,2.00
12/26/2002,06:17,794.25,794.25,794.25,794.25,0,2,2.00
12/26/2002,06:18,794.25,794.50,794.25,794.25,1,3,4.00
12/26/2002,06:19,794.25,794.25,794.25,794.25,0,18,18.00
12/26/2002,06:20,794.25,794.25,794.25,794.25,0,12,12.00
12/26/2002,06:21,794.25,794.50,794.25,794.50,5,1,6.00
12/26/2002,06:22,794.75,794.75,794.75,794.75,6,0,6.00
12/26/2002,06:24,794.50,794.75,794.50,794.75,2,2,4.00
12/26/2002,06:25,794.75,794.75,794.25,794.75,3,2,5.00
12/26/2002,06:26,794.75,794.75,794.75,794.75,10,0,10.00
12/26/2002,06:27,794.50,794.50,794.50,794.50,0,3,3.00
12/26/2002,06:30,794.25,794.25,794.00,794.00,1,6,7.00
12/26/2002,06:31,794.25,794.25,793.75,794.00,12,6,18.00
12/26/2002,06:32,794.25,794.50,794.00,794.25,6,2,8.00
12/26/2002,06:33,794.00,794.00,793.75,794.00,1,11,12.00
12/26/2002,06:34,793.75,794.00,793.75,794.00,1,3,4.00
12/26/2002,06:35,793.75,793.75,793.50,793.75,1,8,9.00
12/26/2002,06:36,793.75,794.00,793.50,794.00,7,8,15.00
12/26/2002,06:40,794.00,794.00,794.00,794.00,26,0,26.00
12/26/2002,06:41,794.00,794.00,794.00,794.00,17,0,17.00
12/26/2002,06:42,794.00,794.00,794.00,794.00,1,0,1.00
12/26/2002,06:46,794.25,794.75,794.25,794.75,20,0,20.00
12/26/2002,06:47,794.75,794.75,794.50,794.50,1,1,2.00
12/26/2002,06:49,794.25,794.25,794.25,794.25,0,2,2.00
12/26/2002,06:50,794.50,794.50,794.50,794.50,1,0,1.00
12/26/2002,06:52,794.25,794.25,794.25,794.25,0,1,1.00
12/26/2002,06:53,794.50,794.50,794.50,794.50,4,0,4.00
12/26/2002,06:54,794.50,794.50,794.25,794.25,1,4,5.00
12/26/2002,06:56,794.00,794.00,794.00,794.00,0,2,2.00
12/26/2002,06:57,794.25,794.25,794.25,794.25,1,0,1.00
12/26/2002,07:00,794.00,794.00,794.00,794.00,0,2,2.00
12/26/2002,07:01,794.00,794.00,794.00,794.00,0,1,1.00
12/26/2002,07:02,794.00,794.25,794.00,794.25,6,7,13.00
12/26/2002,07:03,794.00,794.00,793.75,793.75,0,31,31.00
12/26/2002,07:04,793.75,794.00,793.75,794.00,1,1,2.00
12/26/2002,07:05,794.00,794.00,794.00,794.00,5,0,5.00
12/26/2002,07:06,794.25,794.25,794.00,794.00,3,1,4.00
12/26/2002,07:07,794.00,794.00,793.50,793.50,2,33,35.00
12/26/2002,07:09,793.25,793.25,792.75,792.75,0,17,17.00
12/26/2002,07:10,792.75,792.75,792.75,792.75,0,1,1.00
12/26/2002,07:11,793.00,793.00,793.00,793.00,1,0,1.00
12/26/2002,07:12,792.75,793.25,792.75,793.00,15,18,33.00
12/26/2002,07:13,793.25,793.25,793.25,793.25,1,0,1.00
12/26/2002,07:14,793.25,793.50,793.25,793.50,5,0,5.00
12/26/2002,07:16,793.25,793.25,793.00,793.00,0,3,3.00
12/26/2002,07:17,793.00,793.50,793.00,793.50,2,2,4.00
12/26/2002,07:18,793.00,793.00,793.00,793.00,0,4,4.00
12/26/2002,07:19,793.00,793.00,793.00,793.00,0,1,1.00
12/26/2002,07:20,793.25,793.25,793.25,793.25,5,0,5.00
12/26/2002,07:22,793.50,793.75,793.25,793.50,12,2,14.00
12/26/2002,07:23,793.75,793.75,793.25,793.25,3,2,5.00
12/26/2002,07:24,793.25,793.75,793.25,793.50,4,3,7.00
12/26/2002,07:25,793.50,793.75,793.50,793.75,3,1,4.00
12/26/2002,07:26,793.75,793.75,793.50,793.50,7,1,8.00
12/26/2002,07:27,793.50,793.75,793.50,793.75,1,1,2.00
12/26/2002,07:28,793.75,793.75,793.75,793.75,4,0,4.00
12/26/2002,07:29,793.75,794.00,793.75,794.00,6,0,6.00
12/26/2002,07:30,793.75,793.75,793.50,793.50,0,14,14.00
12/26/2002,07:31,793.75,794.50,793.75,794.25,90,13,103.00
12/26/2002,07:32,794.50,796.00,794.25,795.50,154,7,161.00
12/26/2002,07:33,795.75,795.75,794.75,795.50,45,24,69.00
12/26/2002,07:34,795.00,796.00,795.00,795.75,40,23,63.00
12/26/2002,07:35,796.00,797.00,795.75,797.00,110,20,130.00
12/26/2002,07:36,796.50,796.75,796.25,796.50,27,61,88.00
12/26/2002,07:37,796.50,797.50,796.50,797.25,90,63,153.00
12/26/2002,07:38,797.25,797.50,796.75,797.50,95,26,121.00
12/26/2002,07:39,797.25,797.50,797.00,797.25,14,51,65.00
12/26/2002,07:40,797.25,797.75,797.00,797.25,69,35,104.00
12/26/2002,07:41,797.25,797.50,797.25,797.50,26,48,74.00
12/26/2002,07:42,797.25,797.50,797.25,797.50,30,8,38.00
12/26/2002,07:43,797.25,797.50,797.00,797.25,27,94,121.00
12/26/2002,07:44,797.00,797.00,796.50,797.00,49,161,210.00
12/26/2002,07:45,796.75,796.75,796.75,796.75,0,13,13.00
12/26/2002,07:46,796.50,796.75,796.50,796.50,1,7,8.00
12/26/2002,07:47,796.75,796.75,796.50,796.50,3,12,15.00
12/26/2002,07:48,796.50,796.75,796.50,796.50,1,2,3.00
12/26/2002,07:49,796.75,796.75,796.50,796.50,1,12,13.00
12/26/2002,07:50,796.75,796.75,796.50,796.50,11,10,21.00
12/26/2002,07:51,796.50,796.50,796.25,796.25,0,14,14.00
12/26/2002,07:52,796.25,796.50,796.25,796.25,10,31,41.00
12/26/2002,07:53,796.50,796.75,796.50,796.50,40,8,48.00
12/26/2002,07:54,796.50,796.50,796.50,796.50,0,22,22.00
12/26/2002,07:55,796.75,796.75,796.75,796.75,10,0,10.00
12/26/2002,07:56,796.50,796.50,796.50,796.50,0,5,5.00
12/26/2002,07:57,796.75,796.75,796.50,796.50,2,4,6.00
12/26/2002,07:58,796.50,796.50,796.50,796.50,0,1,1.00
12/26/2002,07:59,796.50,796.50,796.25,796.50,12,5,17.00
12/26/2002,08:00,796.50,796.50,796.00,796.25,6,24,30.00
12/26/2002,08:01,796.25,796.50,796.25,796.50,2,0,2.00
12/26/2002,08:02,796.25,796.50,796.00,796.00,1,5,6.00
12/26/2002,08:03,796.00,796.50,796.00,796.50,35,1,36.00
12/26/2002,08:04,796.50,796.50,796.50,796.50,16,0,16.00
12/26/2002,08:05,796.25,796.25,796.25,796.25,0,17,17.00
12/26/2002,08:06,796.00,796.25,796.00,796.25,5,2,7.00
12/26/2002,08:07,796.25,796.50,796.25,796.50,10,0,10.00
12/26/2002,08:08,796.50,796.50,796.50,796.50,2,0,2.00
12/26/2002,08:09,796.25,796.50,796.25,796.50,1,21,22.00
12/26/2002,08:10,796.25,796.25,796.25,796.25,0,1,1.00
12/26/2002,08:11,796.25,796.50,796.25,796.25,1,8,9.00
12/26/2002,08:12,796.25,796.25,796.00,796.25,7,6,13.00
12/26/2002,08:13,796.25,796.25,796.00,796.25,3,4,7.00
12/26/2002,08:14,796.25,796.25,796.00,796.00,3,74,77.00
12/26/2002,08:15,795.75,795.75,795.75,795.75,0,4,4.00
12/26/2002,08:16,796.00,796.00,795.75,796.00,6,3,9.00
12/26/2002,08:17,795.75,796.25,795.75,796.25,17,11,28.00
12/26/2002,08:18,796.00,796.25,796.00,796.25,3,3,6.00
12/26/2002,08:19,796.00,796.25,796.00,796.25,2,4,6.00
12/26/2002,08:20,796.00,796.00,796.00,796.00,0,1,1.00
12/26/2002,08:21,796.00,796.00,796.00,796.00,0,2,2.00
12/26/2002,08:23,796.00,796.00,795.75,795.75,0,28,28.00
12/26/2002,08:24,796.00,796.00,795.75,795.75,6,11,17.00
12/26/2002,08:25,796.00,796.00,795.75,796.00,3,1,4.00
12/26/2002,08:26,796.00,796.00,795.50,795.50,2,92,94.00
12/26/2002,08:27,795.25,795.75,794.75,795.25,72,184,256.00
12/26/2002,08:28,795.00,795.50,794.75,794.75,70,23,93.00
12/26/2002,08:29,795.00,795.00,794.75,795.00,5,12,17.00
12/26/2002,08:30,794.75,795.00,794.50,794.50,62,118,180.00
12/26/2002,08:31,794.50,794.50,793.50,793.75,271,493,764.00
12/26/2002,08:32,793.75,794.25,793.75,794.00,325,271,596.00
12/26/2002,08:33,794.00,794.00,793.25,793.50,128,449,577.00
12/26/2002,08:34,793.75,794.75,793.75,794.75,375,110,485.00
12/26/2002,08:35,794.75,794.75,794.00,794.50,169,195,364.00
12/26/2002,08:36,794.50,794.75,793.75,794.00,210,192,402.00
12/26/2002,08:37,794.25,795.25,794.25,795.00,550,116,666.00
12/26/2002,08:38,795.25,796.75,795.00,796.75,1152,589,1741.00
12/26/2002,08:39,796.50,797.25,796.50,797.25,621,306,927.00
12/26/2002,08:40,797.50,797.50,796.50,796.75,221,604,825.00
12/26/2002,08:41,796.75,797.25,796.50,797.25,578,233,811.00
12/26/2002,08:42,797.00,797.25,796.75,796.75,120,288,408.00
12/26/2002,08:43,796.50,797.00,796.00,796.25,179,391,570.00
12/26/2002,08:44,796.50,796.75,796.25,796.25,773,326,1099.00
12/26/2002,08:45,796.25,796.75,796.25,796.75,223,139,362.00
12/26/2002,08:46,796.75,796.75,796.25,796.25,28,393,421.00
12/26/2002,08:47,796.50,796.75,796.25,796.50,308,144,452.00
12/26/2002,08:48,796.75,796.75,796.25,796.50,176,204,380.00
12/26/2002,08:49,796.50,796.75,796.25,796.25,109,98,207.00
12/26/2002,08:50,796.25,797.00,796.00,797.00,774,253,1027.00
12/26/2002,08:51,797.00,798.00,796.75,797.75,1060,240,1300.00
12/26/2002,08:52,797.75,798.25,797.25,798.00,628,391,1019.00
12/26/2002,08:53,798.00,798.50,797.75,798.50,847,218,1065.00
12/26/2002,08:54,798.25,798.75,798.25,798.50,360,201,561.00
12/26/2002,08:55,798.50,798.75,797.75,798.00,122,740,862.00
12/26/2002,08:56,798.00,798.00,797.50,797.75,92,178,270.00
12/26/2002,08:57,798.00,798.00,797.50,797.50,221,168,389.00
12/26/2002,08:58,797.75,797.75,797.25,797.50,187,313,500.00
12/26/2002,08:59,797.50,798.00,797.50,797.75,369,168,537.00
12/26/2002,09:00,798.00,798.00,797.50,797.50,164,324,488.00
12/26/2002,09:01,797.75,798.25,797.50,798.25,889,47,936.00
12/26/2002,09:02,798.25,799.75,798.25,799.50,1683,123,1806.00
12/26/2002,09:03,799.50,800.25,799.25,799.75,1133,550,1683.00
12/26/2002,09:04,799.75,800.00,799.50,799.50,490,735,1225.00
12/26/2002,09:05,799.50,800.00,799.50,799.75,669,206,875.00
12/26/2002,09:06,800.00,800.00,799.75,799.75,301,22,323.00
12/26/2002,09:07,799.75,800.00,799.50,799.50,106,1050,1156.00
12/26/2002,09:08,799.50,800.00,799.50,800.00,309,286,595.00
12/26/2002,09:09,800.00,800.25,799.75,800.00,541,113,654.00
12/26/2002,09:10,800.00,800.50,800.00,800.50,394,248,642.00
12/26/2002,09:11,800.50,801.00,800.50,800.50,585,261,846.00
12/26/2002,09:12,800.50,801.25,800.50,801.00,692,108,800.00
12/26/2002,09:13,801.00,801.25,800.75,800.75,214,418,632.00
12/26/2002,09:14,800.75,801.00,800.25,800.25,163,441,604.00
12/26/2002,09:15,800.25,800.50,800.00,800.25,334,317,651.00
12/26/2002,09:16,800.25,802.00,800.25,801.75,2339,803,3142.00
12/26/2002,09:17,802.00,802.25,801.75,802.00,621,638,1259.00
12/26/2002,09:18,802.00,802.25,801.75,802.00,97,350,447.00
12/26/2002,09:19,801.75,802.00,801.50,801.75,362,238,600.00
12/26/2002,09:20,801.75,802.00,801.50,801.75,388,88,476.00
12/26/2002,09:21,801.75,802.00,801.50,801.75,308,387,695.00
12/26/2002,09:22,801.50,801.50,801.00,801.25,219,303,522.00
12/26/2002,09:23,801.00,801.25,801.00,801.25,143,74,217.00
12/26/2002,09:24,801.00,801.00,800.75,800.75,73,463,536.00
12/26/2002,09:25,800.75,801.00,800.50,801.00,249,203,452.00
12/26/2002,09:26,800.75,801.25,800.75,801.25,333,417,750.00
12/26/2002,09:27,801.25,801.25,800.75,800.75,14,232,246.00
12/26/2002,09:28,800.75,801.00,800.25,800.25,33,399,432.00
12/26/2002,09:29,800.25,800.50,799.75,799.75,284,663,947.00
12/26/2002,09:30,800.00,800.00,799.75,800.00,152,202,354.00
12/26/2002,09:31,800.00,800.75,799.75,800.75,841,369,1210.00
12/26/2002,09:32,800.75,801.75,800.75,801.75,927,181,1108.00
12/26/2002,09:33,801.50,802.00,801.50,801.50,588,488,1076.00
12/26/2002,09:34,801.50,801.75,801.25,801.50,118,149,267.00
12/26/2002,09:35,801.25,801.75,801.25,801.50,233,235,468.00
12/26/2002,09:36,801.25,801.75,801.25,801.50,160,124,284.00
12/26/2002,09:37,801.50,801.75,801.25,801.50,204,100,304.00
12/26/2002,09:38,801.50,801.50,800.75,800.75,85,315,400.00
12/26/2002,09:39,800.75,801.00,800.75,800.75,63,117,180.00
12/26/2002,09:40,800.75,801.50,800.75,801.50,689,154,843.00
12/26/2002,09:41,801.50,801.75,801.25,801.75,231,73,304.00
12/26/2002,09:42,801.75,802.25,801.50,802.00,558,186,744.00
12/26/2002,09:43,802.00,802.25,801.50,801.75,270,508,778.00
12/26/2002,09:44,801.75,802.00,801.50,801.50,249,133,382.00
12/26/2002,09:45,801.50,801.75,801.25,801.75,332,139,471.00
12/26/2002,09:46,801.75,802.25,801.75,801.75,511,171,682.00
12/26/2002,09:47,801.75,802.00,801.50,801.50,253,193,446.00
12/26/2002,09:48,801.50,802.00,801.25,801.75,403,218,621.00
12/26/2002,09:49,801.75,802.00,801.50,801.75,216,81,297.00
12/26/2002,09:50,801.50,801.75,801.50,801.75,239,85,324.00
12/26/2002,09:51,801.75,802.00,801.75,801.75,233,177,410.00
12/26/2002,09:52,801.75,802.25,801.75,802.25,226,286,512.00
12/26/2002,09:53,802.25,802.50,802.00,802.50,616,262,878.00
12/26/2002,09:54,802.50,803.25,802.50,802.75,1728,542,2270.00
12/26/2002,09:55,803.00,803.00,802.50,803.00,286,105,391.00
12/26/2002,09:56,803.00,803.25,802.75,803.00,282,320,602.00
12/26/2002,09:57,803.00,803.00,802.00,802.00,105,372,477.00
12/26/2002,09:58,802.00,802.50,801.75,801.75,187,296,483.00
12/26/2002,09:59,801.75,802.00,801.50,801.75,158,239,397.00
12/26/2002,10:00,801.50,802.00,801.50,801.75,67,232,299.00
12/26/2002,10:01,801.75,802.25,801.75,802.25,461,100,561.00
12/26/2002,10:02,802.00,802.25,802.00,802.25,243,29,272.00
12/26/2002,10:03,802.25,802.50,802.25,802.50,39,98,137.00
12/26/2002,10:04,802.25,802.25,801.75,802.00,176,444,620.00
12/26/2002,10:05,802.00,802.00,801.75,802.00,34,245,279.00
12/26/2002,10:06,801.75,802.00,801.75,801.75,317,82,399.00
12/26/2002,10:07,802.00,802.00,801.50,801.50,86,208,294.00
12/26/2002,10:08,801.50,801.75,801.50,801.50,8,49,57.00
12/26/2002,10:09,801.50,801.50,801.25,801.25,15,186,201.00
12/26/2002,10:10,801.25,801.50,801.00,801.00,20,148,168.00
12/26/2002,10:11,801.00,801.25,800.75,801.00,189,383,572.00
12/26/2002,10:12,801.00,801.00,800.50,800.75,333,370,703.00
12/26/2002,10:13,800.75,801.00,800.75,801.00,134,47,181.00
12/26/2002,10:14,801.00,801.00,800.75,800.75,11,224,235.00
12/26/2002,10:15,800.50,800.75,800.25,800.50,94,348,442.00
12/26/2002,10:16,800.50,800.50,800.25,800.50,239,11,250.00
12/26/2002,10:17,800.50,800.75,800.50,800.50,28,77,105.00
12/26/2002,10:18,800.50,800.75,800.25,800.75,107,32,139.00
12/26/2002,10:19,800.75,800.75,800.25,800.75,88,82,170.00
12/26/2002,10:20,800.50,801.00,800.50,800.50,179,49,228.00
12/26/2002,10:21,800.75,800.75,800.25,800.50,77,225,302.00
12/26/2002,10:22,800.75,800.75,800.00,800.00,15,259,274.00
12/26/2002,10:23,800.25,800.50,800.00,800.25,103,8,111.00
12/26/2002,10:24,800.25,800.75,800.25,800.75,401,137,538.00
12/26/2002,10:25,800.50,801.00,800.50,800.75,81,57,138.00
12/26/2002,10:26,800.75,800.75,800.50,800.75,2,101,103.00
12/26/2002,10:27,800.50,800.75,800.50,800.75,162,10,172.00
12/26/2002,10:28,800.75,801.00,800.50,801.00,265,106,371.00
12/26/2002,10:29,800.75,801.00,800.75,800.75,85,64,149.00
12/26/2002,10:30,800.75,801.00,800.50,800.50,61,154,215.00
12/26/2002,10:31,800.50,800.75,800.50,800.75,48,28,76.00
12/26/2002,10:32,800.75,800.75,800.50,800.75,207,10,217.00
12/26/2002,10:33,800.50,801.00,800.50,800.75,80,8,88.00
12/26/2002,10:34,801.00,801.00,800.50,800.75,35,97,132.00
12/26/2002,10:35,800.75,800.75,800.50,800.75,208,7,215.00
12/26/2002,10:36,800.50,800.75,800.50,800.75,61,29,90.00
12/26/2002,10:37,800.75,801.00,800.50,800.50,32,50,82.00
12/26/2002,10:38,800.50,800.75,800.25,800.25,12,205,217.00
12/26/2002,10:39,800.25,800.50,800.25,800.25,1,87,88.00
12/26/2002,10:40,800.25,800.25,800.25,800.25,0,69,69.00
12/26/2002,10:41,800.25,800.25,799.75,799.75,33,351,384.00
12/26/2002,10:42,799.75,800.00,799.25,799.75,112,510,622.00
12/26/2002,10:43,799.50,799.75,799.25,799.50,49,278,327.00
12/26/2002,10:44,799.50,799.50,799.25,799.25,55,67,122.00
12/26/2002,10:45,799.25,799.50,799.00,799.00,21,310,331.00
12/26/2002,10:46,799.00,799.25,799.00,799.25,105,113,218.00
12/26/2002,10:47,799.00,799.25,799.00,799.00,19,53,72.00
12/26/2002,10:48,799.00,799.25,798.75,799.00,56,147,203.00
12/26/2002,10:49,799.00,799.25,798.75,799.00,128,20,148.00
12/26/2002,10:50,799.00,799.25,799.00,799.00,16,170,186.00
12/26/2002,10:51,799.00,799.25,798.75,799.00,51,110,161.00
12/26/2002,10:52,799.00,799.25,799.00,799.00,21,98,119.00
12/26/2002,10:53,799.00,799.00,799.00,799.00,0,45,45.00
12/26/2002,10:54,799.00,799.00,798.75,798.75,3,53,56.00
12/26/2002,10:55,799.00,799.00,798.75,799.00,42,1,43.00
12/26/2002,10:56,799.00,799.00,798.75,798.75,37,62,99.00
12/26/2002,10:57,798.75,798.75,798.50,798.75,2,291,293.00
12/26/2002,10:58,798.50,798.75,798.50,798.75,152,20,172.00
12/26/2002,10:59,798.75,798.75,798.25,798.50,50,201,251.00
12/26/2002,11:00,798.50,798.75,798.25,798.50,98,77,175.00
12/26/2002,11:01,798.50,798.75,798.25,798.75,35,29,64.00
12/26/2002,11:02,798.75,799.25,798.75,799.25,559,6,565.00
12/26/2002,11:03,799.25,799.50,799.00,799.25,293,118,411.00
12/26/2002,11:04,799.25,800.00,799.25,800.00,505,65,570.00
12/26/2002,11:05,800.00,800.25,799.75,800.00,588,183,771.00
12/26/2002,11:06,800.00,800.25,799.75,800.00,42,168,210.00
12/26/2002,11:07,799.75,799.75,799.50,799.50,32,109,141.00
12/26/2002,11:08,799.75,799.75,799.50,799.50,25,48,73.00
12/26/2002,11:09,799.50,799.75,799.50,799.75,4,66,70.00
12/26/2002,11:10,799.50,799.50,799.25,799.50,29,119,148.00
12/26/2002,11:11,799.50,799.50,799.25,799.50,38,7,45.00
12/26/2002,11:12,799.50,799.50,799.25,799.25,11,21,32.00
12/26/2002,11:13,799.25,799.75,799.25,799.50,235,15,250.00
12/26/2002,11:14,799.75,799.75,799.50,799.75,68,24,92.00
12/26/2002,11:15,799.75,799.75,799.50,799.50,12,5,17.00
12/26/2002,11:16,799.50,799.75,799.25,799.50,42,69,111.00
12/26/2002,11:17,799.50,799.50,799.25,799.25,13,100,113.00
12/26/2002,11:18,799.25,799.50,799.25,799.50,96,15,111.00
12/26/2002,11:19,799.50,799.50,799.25,799.25,4,7,11.00
12/26/2002,11:20,799.25,799.50,799.25,799.50,3,72,75.00
12/26/2002,11:21,799.25,799.50,799.25,799.50,206,13,219.00
12/26/2002,11:22,799.75,800.00,799.50,800.00,137,44,181.00
12/26/2002,11:23,799.75,800.00,799.75,799.75,4,117,121.00
12/26/2002,11:24,800.00,800.25,799.75,799.75,224,122,346.00
12/26/2002,11:25,800.00,800.00,799.75,799.75,6,90,96.00
12/26/2002,11:26,799.50,799.75,799.50,799.75,102,15,117.00
12/26/2002,11:27,799.50,799.75,799.50,799.75,43,8,51.00
12/26/2002,11:28,799.50,799.50,799.00,799.00,10,201,211.00
12/26/2002,11:29,799.00,799.25,798.75,799.00,45,165,210.00
12/26/2002,11:30,799.00,799.25,798.75,799.00,44,43,87.00
12/26/2002,11:31,799.00,799.50,799.00,799.50,90,15,105.00
12/26/2002,11:32,799.25,799.50,799.00,799.00,2,73,75.00
12/26/2002,11:33,799.00,799.25,799.00,799.25,50,45,95.00
12/26/2002,11:34,799.25,799.25,798.75,799.00,98,69,167.00
12/26/2002,11:35,798.75,799.00,798.75,799.00,191,23,214.00
12/26/2002,11:36,799.25,799.25,799.00,799.25,25,64,89.00
12/26/2002,11:37,799.00,799.25,799.00,799.00,6,42,48.00
12/26/2002,11:38,799.00,799.00,798.75,799.00,45,13,58.00
12/26/2002,11:39,799.00,799.25,798.75,799.00,146,86,232.00
12/26/2002,11:40,799.00,799.25,799.00,799.25,9,2,11.00
12/26/2002,11:41,799.25,799.50,799.00,799.50,312,2,314.00
12/26/2002,11:42,799.50,799.75,799.25,799.50,211,138,349.00
12/26/2002,11:43,799.25,799.75,799.25,799.75,131,7,138.00
12/26/2002,11:44,799.75,800.00,799.50,800.00,171,49,220.00
12/26/2002,11:45,799.75,800.00,799.75,800.00,377,66,443.00
12/26/2002,11:46,800.00,800.00,799.50,799.50,48,127,175.00
12/26/2002,11:47,799.50,799.75,799.50,799.75,74,9,83.00
12/26/2002,11:48,799.75,800.00,799.75,799.75,19,6,25.00
12/26/2002,11:49,799.75,800.00,799.75,800.00,374,3,377.00
12/26/2002,11:50,800.00,800.25,800.00,800.25,248,7,255.00
12/26/2002,11:51,800.25,800.25,799.75,800.00,55,65,120.00
12/26/2002,11:52,799.75,800.25,799.75,800.25,72,38,110.00
12/26/2002,11:53,800.00,800.25,799.75,799.75,12,61,73.00
12/26/2002,11:54,799.75,800.00,799.50,799.50,3,114,117.00
12/26/2002,11:55,799.50,800.00,799.50,799.75,50,23,73.00
12/26/2002,11:56,799.75,800.00,799.75,799.75,4,47,51.00
12/26/2002,11:57,799.75,800.00,799.25,799.50,13,245,258.00
12/26/2002,11:58,799.25,799.75,799.25,799.25,9,61,70.00
12/26/2002,11:59,799.50,799.50,799.00,799.00,68,154,222.00
12/26/2002,12:00,799.00,799.25,798.75,799.00,55,176,231.00
12/26/2002,12:01,799.00,799.25,798.75,799.25,167,14,181.00
12/26/2002,12:02,799.25,799.25,799.00,799.25,90,3,93.00
12/26/2002,12:03,799.25,799.50,799.25,799.50,21,5,26.00
12/26/2002,12:04,799.50,799.50,799.25,799.50,68,1,69.00
12/26/2002,12:05,799.50,799.50,799.50,799.50,92,0,92.00
12/26/2002,12:06,799.75,800.00,799.50,799.75,83,92,175.00
12/26/2002,12:07,800.00,800.00,799.75,799.75,7,24,31.00
12/26/2002,12:08,799.75,799.75,799.50,799.75,10,43,53.00
12/26/2002,12:09,799.75,799.75,799.25,799.50,10,67,77.00
12/26/2002,12:10,799.75,800.00,799.75,800.00,61,5,66.00
12/26/2002,12:11,800.00,800.00,799.75,799.75,3,24,27.00
12/26/2002,12:12,799.75,800.00,799.50,799.75,7,62,69.00
12/26/2002,12:13,799.75,799.75,799.50,799.50,4,133,137.00
12/26/2002,12:14,799.50,799.50,799.25,799.25,30,177,207.00
12/26/2002,12:15,799.25,799.25,799.25,799.25,0,53,53.00
12/26/2002,12:16,799.25,799.25,799.25,799.25,0,47,47.00
12/26/2002,12:17,799.25,799.75,799.25,799.75,95,10,105.00
12/26/2002,12:18,799.50,799.75,799.50,799.50,17,62,79.00
12/26/2002,12:19,799.50,799.75,799.50,799.75,3,88,91.00
12/26/2002,12:20,799.50,799.50,799.50,799.50,0,73,73.00
12/26/2002,12:21,799.50,799.50,799.50,799.50,0,29,29.00
12/26/2002,12:22,799.50,799.75,799.50,799.75,2,5,7.00
12/26/2002,12:23,799.75,799.75,799.50,799.75,17,1,18.00
12/26/2002,12:24,799.75,800.00,799.75,800.00,95,28,123.00
12/26/2002,12:25,800.00,800.25,799.75,800.00,118,28,146.00
12/26/2002,12:26,800.00,800.25,800.00,800.00,8,118,126.00
12/26/2002,12:27,799.75,800.00,799.75,800.00,42,3,45.00
12/26/2002,12:28,799.75,800.25,799.75,799.75,39,59,98.00
12/26/2002,12:29,800.00,800.00,799.25,799.25,5,220,225.00
12/26/2002,12:30,799.50,799.50,799.00,799.25,22,303,325.00
12/26/2002,12:31,799.25,799.50,799.00,799.50,35,2,37.00
12/26/2002,12:32,799.25,799.25,799.00,799.25,6,10,16.00
12/26/2002,12:33,799.25,799.25,798.75,799.00,82,182,264.00
12/26/2002,12:34,799.00,799.25,798.75,799.00,21,9,30.00
12/26/2002,12:35,799.00,799.00,798.75,798.75,28,56,84.00
12/26/2002,12:36,798.75,799.25,798.75,799.00,80,15,95.00
12/26/2002,12:37,799.00,799.25,799.00,799.00,1,137,138.00
12/26/2002,12:38,799.25,799.25,799.00,799.25,307,11,318.00
12/26/2002,12:39,799.25,799.50,799.25,799.25,20,145,165.00
12/26/2002,12:40,799.25,799.50,799.25,799.50,6,27,33.00
12/26/2002,12:41,799.25,799.50,798.75,799.00,29,191,220.00
12/26/2002,12:42,799.00,799.00,798.50,798.50,101,222,323.00
12/26/2002,12:43,798.50,798.75,798.50,798.50,62,76,138.00
12/26/2002,12:44,798.75,799.00,798.50,798.75,139,95,234.00
12/26/2002,12:45,798.75,799.00,798.50,798.75,44,12,56.00
12/26/2002,12:46,798.75,799.00,798.50,799.00,11,26,37.00
12/26/2002,12:47,799.00,799.00,798.75,799.00,11,4,15.00
12/26/2002,12:48,799.00,799.00,798.50,798.50,5,140,145.00
12/26/2002,12:49,798.50,798.75,798.25,798.25,49,298,347.00
12/26/2002,12:50,798.50,798.50,798.25,798.25,46,283,329.00
12/26/2002,12:51,798.25,798.25,798.00,798.00,29,473,502.00
12/26/2002,12:52,798.00,798.25,798.00,798.25,98,194,292.00
12/26/2002,12:53,798.50,798.50,798.25,798.25,31,33,64.00
12/26/2002,12:54,798.25,798.50,798.00,798.25,51,99,150.00
12/26/2002,12:55,798.25,798.50,798.25,798.25,17,82,99.00
12/26/2002,12:56,798.25,798.25,798.00,798.00,18,49,67.00
12/26/2002,12:57,798.25,798.25,797.75,798.00,7,323,330.00
12/26/2002,12:58,797.75,797.75,797.25,797.50,67,642,709.00
12/26/2002,12:59,797.25,797.50,797.00,797.25,95,177,272.00
12/26/2002,13:00,797.50,797.50,797.25,797.50,203,11,214.00
12/26/2002,13:01,797.75,798.25,797.50,798.00,279,112,391.00
12/26/2002,13:02,798.25,798.25,797.75,798.00,40,106,146.00
12/26/2002,13:03,798.00,798.25,798.00,798.25,93,4,97.00
12/26/2002,13:04,798.00,798.25,797.75,798.00,12,56,68.00
12/26/2002,13:05,798.00,798.00,797.25,797.25,93,262,355.00
12/26/2002,13:06,797.50,797.50,797.00,797.25,94,308,402.00
12/26/2002,13:07,797.00,797.25,795.25,795.25,296,2241,2537.00
12/26/2002,13:08,795.50,795.50,794.50,794.50,233,1147,1380.00
12/26/2002,13:09,794.25,794.75,793.75,794.00,542,922,1464.00
12/26/2002,13:10,793.75,794.75,793.75,794.75,611,408,1019.00
12/26/2002,13:11,794.75,794.75,794.25,794.50,106,334,440.00
12/26/2002,13:12,794.75,795.00,794.50,794.50,328,237,565.00
12/26/2002,13:13,794.50,794.75,794.50,794.75,108,116,224.00
12/26/2002,13:14,794.75,795.00,794.25,794.25,226,297,523.00
12/26/2002,13:15,794.25,794.50,794.00,794.25,126,587,713.00
12/26/2002,13:16,794.50,794.75,794.25,794.75,226,46,272.00
12/26/2002,13:17,794.75,795.00,794.50,794.75,187,19,206.00
12/26/2002,13:18,795.00,795.25,794.75,795.25,299,33,332.00
12/26/2002,13:19,795.00,795.25,794.75,795.00,142,168,310.00
12/26/2002,13:20,795.00,795.25,794.75,795.00,102,13,115.00
12/26/2002,13:21,795.00,795.00,794.75,794.75,8,169,177.00
12/26/2002,13:22,794.75,794.75,794.25,794.50,128,247,375.00
12/26/2002,13:23,794.75,794.75,794.25,794.50,89,58,147.00
12/26/2002,13:24,794.25,794.50,794.25,794.50,127,23,150.00
12/26/2002,13:25,794.50,794.50,794.00,794.00,17,168,185.00
12/26/2002,13:26,794.25,794.25,793.75,794.00,82,222,304.00
12/26/2002,13:27,793.75,794.00,793.50,793.75,159,248,407.00
12/26/2002,13:28,794.00,794.25,793.75,794.25,241,65,306.00
12/26/2002,13:29,794.25,794.50,794.00,794.50,112,41,153.00
12/26/2002,13:30,794.50,794.75,794.25,794.75,255,27,282.00
12/26/2002,13:31,794.75,795.00,794.50,794.75,286,100,386.00
12/26/2002,13:32,795.25,795.25,794.75,795.00,74,86,160.00
12/26/2002,13:33,795.00,795.00,794.75,795.00,158,43,201.00
12/26/2002,13:34,795.00,795.00,794.75,794.75,127,16,143.00
12/26/2002,13:35,794.75,795.00,794.25,794.50,23,416,439.00
12/26/2002,13:36,794.50,794.75,794.50,794.50,2,68,70.00
12/26/2002,13:37,794.50,794.75,794.50,794.75,120,6,126.00
12/26/2002,13:38,794.75,794.75,794.50,794.50,24,16,40.00
12/26/2002,13:39,794.50,794.75,794.50,794.75,80,5,85.00
12/26/2002,13:40,794.75,795.00,794.75,794.75,29,31,60.00
12/26/2002,13:41,795.00,795.00,794.75,795.00,64,2,66.00
12/26/2002,13:42,795.00,795.25,794.75,795.00,165,27,192.00
12/26/2002,13:43,795.00,795.50,795.00,795.25,222,49,271.00
12/26/2002,13:44,795.25,795.75,795.25,795.75,199,82,281.00
12/26/2002,13:45,795.75,795.75,795.25,795.25,40,66,106.00
12/26/2002,13:46,795.25,795.50,795.00,795.00,37,110,147.00
12/26/2002,13:47,795.00,795.25,794.25,794.25,66,397,463.00
12/26/2002,13:48,794.50,794.50,793.75,794.00,114,289,403.00
12/26/2002,13:49,793.75,794.00,792.50,792.75,277,1876,2153.00
12/26/2002,13:50,792.75,792.75,791.25,791.50,509,1876,2385.00
12/26/2002,13:51,791.75,791.75,790.00,790.25,852,2214,3066.00
12/26/2002,13:52,790.25,790.50,789.75,790.00,527,628,1155.00
12/26/2002,13:53,790.25,790.50,790.00,790.50,472,607,1079.00
12/26/2002,13:54,790.50,791.25,790.25,791.25,870,236,1106.00
12/26/2002,13:55,791.00,791.25,790.25,790.50,466,766,1232.00
12/26/2002,13:56,790.25,790.50,790.25,790.50,237,193,430.00
12/26/2002,13:57,790.50,790.75,790.25,790.75,157,41,198.00
12/26/2002,13:58,790.75,791.25,790.75,791.00,289,201,490.00
12/26/2002,13:59,791.00,791.25,790.75,791.25,216,19,235.00
12/26/2002,14:00,791.25,791.50,791.00,791.25,239,99,338.00
12/26/2002,14:01,791.25,791.25,790.75,791.00,206,603,809.00
12/26/2002,14:02,791.00,791.00,790.00,790.00,87,705,792.00
12/26/2002,14:03,790.00,791.50,790.00,791.25,1243,273,1516.00
12/26/2002,14:04,791.25,792.00,791.00,791.75,327,192,519.00
12/26/2002,14:05,791.75,792.25,791.50,791.50,287,195,482.00
12/26/2002,14:06,791.75,791.75,791.50,791.50,90,139,229.00
12/26/2002,14:07,791.50,791.75,791.25,791.25,144,181,325.00
12/26/2002,14:08,791.50,791.75,791.50,791.75,151,0,151.00
12/26/2002,14:09,791.75,792.00,791.75,792.00,76,43,119.00
12/26/2002,14:10,791.75,792.00,791.75,792.00,7,50,57.00
12/26/2002,14:11,792.00,792.00,791.50,791.50,16,123,139.00
12/26/2002,14:12,791.50,791.75,791.25,791.50,52,150,202.00
12/26/2002,14:13,791.25,791.50,790.50,790.50,67,859,926.00
12/26/2002,14:14,790.50,790.75,790.25,790.75,226,202,428.00
12/26/2002,14:15,790.75,792.00,790.75,792.00,584,9,593.00
12/26/2002,14:16,792.00,792.75,792.00,792.50,664,141,805.00
12/26/2002,14:17,792.50,792.50,791.50,791.50,25,312,337.00
12/26/2002,14:18,791.50,791.75,790.50,790.75,74,972,1046.00
12/26/2002,14:19,790.75,791.25,790.50,791.00,284,135,419.00
12/26/2002,14:20,791.00,791.25,790.00,790.00,42,544,586.00
12/26/2002,14:21,790.00,790.75,790.00,790.25,234,469,703.00
12/26/2002,14:22,790.25,790.50,790.00,790.00,85,242,327.00
12/26/2002,14:23,790.00,790.50,788.75,789.00,594,2589,3183.00
12/26/2002,14:24,789.00,789.50,788.75,788.75,224,453,677.00
12/26/2002,14:25,789.00,789.00,788.50,788.75,309,624,933.00
12/26/2002,14:26,788.75,789.50,788.50,789.25,607,468,1075.00
12/26/2002,14:27,789.25,789.50,788.75,789.50,308,225,533.00
12/26/2002,14:28,789.50,789.50,788.00,788.00,163,1191,1354.00
12/26/2002,14:29,787.75,788.00,787.00,787.00,369,1640,2009.00
12/26/2002,14:30,787.00,787.50,787.00,787.25,450,459,909.00
12/26/2002,14:31,787.25,787.75,787.00,787.50,615,225,840.00
12/26/2002,14:32,787.25,788.00,787.25,788.00,492,120,612.00
12/26/2002,14:33,788.00,788.00,787.25,787.50,252,646,898.00
12/26/2002,14:34,787.50,787.50,786.25,786.50,676,2121,2797.00
12/26/2002,14:35,786.75,786.75,785.75,786.00,365,1288,1653.00
12/26/2002,14:36,786.00,786.50,785.75,785.75,975,654,1629.00
12/26/2002,14:37,786.00,786.75,786.00,786.75,583,399,982.00
12/26/2002,14:38,786.50,787.00,786.50,786.75,559,194,753.00
12/26/2002,14:39,786.75,787.00,786.50,786.75,265,739,1004.00
12/26/2002,14:40,786.75,787.25,786.75,787.25,485,265,750.00
12/26/2002,14:41,787.00,787.50,787.00,787.25,348,401,749.00
12/26/2002,14:42,787.25,787.75,787.25,787.75,456,89,545.00
12/26/2002,14:43,787.50,787.75,787.00,787.25,135,286,421.00
12/26/2002,14:44,787.50,787.50,786.00,786.25,293,1183,1476.00
12/26/2002,14:45,786.25,786.75,786.00,786.50,305,351,656.00
12/26/2002,14:46,786.50,787.00,786.25,786.75,381,228,609.00
12/26/2002,14:47,786.75,787.00,786.00,786.00,118,1215,1333.00
12/26/2002,14:48,786.00,786.25,785.75,786.00,404,435,839.00
12/26/2002,14:49,786.00,786.50,785.75,786.50,836,291,1127.00
12/26/2002,14:50,786.50,787.25,786.25,787.25,698,376,1074.00
12/26/2002,14:51,787.25,787.50,787.00,787.50,715,137,852.00
12/26/2002,14:52,787.50,788.00,787.25,788.00,877,304,1181.00
12/26/2002,14:53,788.00,788.00,787.25,787.25,107,577,684.00
12/26/2002,14:54,787.50,787.75,787.25,787.50,547,150,697.00
12/26/2002,14:55,787.50,787.50,787.25,787.50,22,14,36.00
12/26/2002,14:56,787.25,787.75,787.25,787.50,216,123,339.00
12/26/2002,14:57,787.75,788.25,787.50,788.00,595,495,1090.00
12/26/2002,14:58,788.00,788.00,787.00,787.50,152,1066,1218.00
12/26/2002,14:59,787.50,787.50,787.25,787.50,325,595,920.00
12/26/2002,15:00,787.50,788.00,787.25,787.50,397,449,846.00
12/26/2002,15:01,787.50,787.75,786.75,787.50,816,866,1682.00
12/26/2002,15:02,787.50,788.00,787.25,788.00,744,264,1008.00
12/26/2002,15:03,788.00,789.25,787.75,789.00,1241,186,1427.00
12/26/2002,15:04,789.25,789.25,788.50,788.75,132,321,453.00
12/26/2002,15:05,788.75,788.75,788.00,788.25,413,287,700.00
12/26/2002,15:06,788.25,788.75,788.25,788.50,157,128,285.00
12/26/2002,15:07,788.75,789.00,788.50,789.00,126,144,270.00
12/26/2002,15:08,789.00,789.25,788.75,789.25,213,56,269.00
12/26/2002,15:09,789.25,789.50,788.75,789.50,174,82,256.00
12/26/2002,15:10,789.25,790.25,789.25,790.00,702,217,919.00
12/26/2002,15:11,790.25,790.25,789.50,790.00,475,257,732.00
12/26/2002,15:12,789.75,790.50,789.75,790.50,341,149,490.00
12/26/2002,15:13,790.25,790.75,790.25,790.50,512,176,688.00
12/26/2002,15:14,790.25,790.75,790.25,790.50,205,162,367.00
12/26/2002,15:15,790.75,791.25,790.25,790.75,867,507,1374.00
12/26/2002,15:16,791.00,791.25,790.75,791.00,23,5,28.00
12/26/2002,15:46,790.25,790.50,790.25,790.50,4,24,28.00
12/26/2002,15:47,790.25,790.25,790.00,790.25,8,22,30.00
12/26/2002,15:48,790.25,790.50,790.00,790.25,11,2,13.00
12/26/2002,15:49,790.25,790.50,790.00,790.50,30,20,50.00
12/26/2002,15:50,790.25,790.25,790.00,790.25,2,4,6.00
12/26/2002,15:51,790.00,790.50,789.75,790.00,25,45,70.00
12/26/2002,15:52,790.00,790.00,789.75,790.00,8,16,24.00
12/26/2002,15:53,789.75,790.25,789.75,790.25,9,3,12.00
12/26/2002,15:54,790.25,790.25,790.25,790.25,5,0,5.00
12/26/2002,15:55,790.25,790.25,790.25,790.25,11,0,11.00
12/26/2002,15:56,790.25,790.25,790.00,790.00,4,1,5.00
12/26/2002,15:58,790.00,790.00,790.00,790.00,0,2,2.00
12/26/2002,15:59,790.25,790.25,790.00,790.25,5,16,21.00
12/26/2002,16:00,789.75,790.25,789.75,789.75,6,31,37.00
12/26/2002,17:01,788.75,789.00,788.75,789.00,3,21,24.00
12/26/2002,17:02,788.75,788.75,788.75,788.75,0,1,1.00
12/26/2002,17:03,789.00,789.00,789.00,789.00,1,0,1.00
12/26/2002,17:05,789.00,789.00,789.00,789.00,2,0,2.00
12/26/2002,17:07,789.00,789.00,789.00,789.00,2,0,2.00
12/26/2002,17:08,789.00,789.00,789.00,789.00,3,0,3.00
12/26/2002,17:09,789.00,789.00,789.00,789.00,2,0,2.00
12/26/2002,17:11,789.00,789.25,789.00,789.25,4,0,4.00
12/26/2002,17:12,788.75,788.75,788.75,788.75,0,1,1.00
12/26/2002,17:18,789.25,789.25,789.25,789.25,1,0,1.00
12/26/2002,17:24,789.25,789.25,789.25,789.25,7,0,7.00
12/26/2002,17:26,789.25,789.25,789.25,789.25,1,0,1.00
12/26/2002,17:27,789.25,789.25,789.25,789.25,1,0,1.00
12/26/2002,17:28,789.25,789.25,789.25,789.25,2,0,2.00
12/26/2002,17:29,789.50,789.50,789.50,789.50,2,0,2.00
12/26/2002,17:31,789.50,789.50,789.50,789.50,1,0,1.00
12/26/2002,17:34,789.50,789.50,789.50,789.50,1,0,1.00
12/26/2002,17:38,789.25,789.25,789.25,789.25,0,1,1.00
12/26/2002,17:39,789.00,789.00,789.00,789.00,0,1,1.00
12/26/2002,17:44,789.25,789.50,789.25,789.50,25,0,25.00
12/26/2002,17:45,789.75,789.75,789.50,789.75,8,3,11.00
12/26/2002,17:49,789.75,789.75,789.75,789.75,2,0,2.00
12/26/2002,17:53,789.75,789.75,789.75,789.75,2,0,2.00
12/26/2002,17:54,789.75,789.75,789.75,789.75,4,0,4.00
12/26/2002,17:56,790.00,790.00,789.75,789.75,2,1,3.00
12/26/2002,17:57,789.75,789.75,789.75,789.75,0,1,1.00
12/26/2002,17:58,790.00,790.00,790.00,790.00,1,0,1.00
12/26/2002,17:59,789.50,790.00,789.50,790.00,1,1,2.00
12/26/2002,18:01,789.75,789.75,789.75,789.75,0,3,3.00
12/26/2002,18:02,790.00,790.00,790.00,790.00,3,0,3.00
12/26/2002,18:03,790.00,790.00,790.00,790.00,2,0,2.00
12/26/2002,18:06,790.00,790.00,790.00,790.00,1,0,1.00
12/26/2002,18:11,790.00,790.00,790.00,790.00,1,0,1.00
12/26/2002,18:12,790.00,790.00,790.00,790.00,1,0,1.00
12/26/2002,18:13,790.00,790.00,790.00,790.00,3,0,3.00
12/26/2002,18:15,790.00,790.00,790.00,790.00,21,0,21.00
12/26/2002,18:16,790.25,790.50,790.25,790.50,7,0,7.00
12/26/2002,18:17,790.25,790.25,790.25,790.25,0,3,3.00
12/26/2002,18:21,790.25,790.25,790.25,790.25,0,1,1.00
12/26/2002,18:22,790.25,790.50,790.25,790.50,1,1,2.00
12/26/2002,18:25,790.25,790.25,790.25,790.25,0,4,4.00
12/26/2002,18:26,790.25,790.25,790.25,790.25,0,4,4.00
12/26/2002,18:27,790.00,790.00,790.00,790.00,0,1,1.00
12/26/2002,18:28,790.00,790.00,790.00,790.00,0,1,1.00
12/26/2002,18:29,790.00,790.00,790.00,790.00,0,3,3.00
12/26/2002,18:33,789.75,789.75,789.75,789.75,0,1,1.00
12/26/2002,18:36,789.75,789.75,789.75,789.75,0,2,2.00
12/26/2002,18:37,790.00,790.00,790.00,790.00,1,0,1.00
12/26/2002,18:38,790.00,790.00,790.00,790.00,16,0,16.00
12/26/2002,18:39,790.00,790.00,790.00,790.00,1,0,1.00
12/26/2002,18:40,790.00,790.00,789.75,789.75,4,1,5.00
12/26/2002,18:41,790.25,790.25,790.25,790.25,5,0,5.00
12/26/2002,18:42,790.00,790.50,789.75,789.75,2,30,32.00
12/26/2002,18:44,789.75,789.75,789.50,789.75,2,2,4.00
12/26/2002,18:45,789.75,789.75,789.75,789.75,1,0,1.00
12/26/2002,18:46,790.00,790.00,790.00,790.00,1,0,1.00
12/26/2002,18:47,790.00,790.25,789.75,790.25,70,1,71.00
12/26/2002,18:48,790.00,790.00,790.00,790.00,0,11,11.00
12/26/2002,18:49,790.00,790.00,790.00,790.00,0,1,1.00
12/26/2002,18:50,790.00,790.00,790.00,790.00,0,2,2.00
12/26/2002,18:51,790.00,790.00,790.00,790.00,0,2,2.00
12/26/2002,18:53,790.00,790.00,790.00,790.00,0,1,1.00
12/26/2002,18:54,790.00,790.00,790.00,790.00,0,1,1.00
12/26/2002,18:56,790.00,790.00,790.00,790.00,0,1,1.00
12/26/2002,18:57,790.00,790.00,790.00,790.00,0,4,4.00
12/26/2002,18:58,790.00,790.00,790.00,790.00,0,2,2.00
12/26/2002,18:59,790.00,790.00,790.00,790.00,0,1,1.00
12/26/2002,19:00,790.00,790.00,790.00,790.00,0,1,1.00
12/26/2002,19:01,790.25,790.25,790.00,790.00,1,1,2.00
12/26/2002,19:03,790.00,790.00,790.00,790.00,0,1,1.00
12/26/2002,19:05,790.00,790.00,790.00,790.00,0,3,3.00
12/26/2002,19:06,790.00,790.00,790.00,790.00,0,1,1.00
12/26/2002,19:09,790.00,790.00,790.00,790.00,0,1,1.00
12/26/2002,19:13,790.25,790.25,790.25,790.25,6,0,6.00
12/26/2002,19:14,790.00,790.25,790.00,790.25,1,9,10.00
12/26/2002,19:17,790.00,790.00,790.00,790.00,0,3,3.00
12/26/2002,19:23,790.00,790.00,790.00,790.00,0,21,21.00
12/26/2002,19:24,790.00,790.00,789.75,789.75,0,8,8.00
12/26/2002,19:28,789.75,789.75,789.75,789.75,0,3,3.00
12/26/2002,19:35,789.75,789.75,789.75,789.75,0,5,5.00
12/26/2002,19:37,789.75,789.75,789.75,789.75,0,2,2.00
12/26/2002,19:39,789.75,789.75,789.75,789.75,0,8,8.00
12/26/2002,19:40,789.75,789.75,789.75,789.75,0,1,1.00
12/26/2002,19:41,789.75,789.75,789.75,789.75,0,5,5.00
12/26/2002,19:43,789.75,789.75,789.75,789.75,0,5,5.00
12/26/2002,19:48,789.75,789.75,789.75,789.75,0,4,4.00
12/26/2002,19:50,789.50,789.50,789.50,789.50,0,1,1.00
12/26/2002,19:52,789.75,789.75,789.50,789.50,10,1,11.00
12/26/2002,19:58,789.50,789.50,789.50,789.50,0,2,2.00
12/26/2002,20:02,789.75,789.75,789.75,789.75,1,0,1.00
12/26/2002,20:05,789.50,789.50,789.50,789.50,0,1,1.00
12/26/2002,20:06,789.50,789.50,789.50,789.50,0,4,4.00
12/26/2002,20:10,789.75,789.75,789.75,789.75,3,0,3.00
12/26/2002,20:15,790.00,790.00,790.00,790.00,1,0,1.00
12/26/2002,20:16,789.75,789.75,789.75,789.75,0,1,1.00
12/26/2002,20:23,789.50,789.50,789.50,789.50,0,4,4.00
12/26/2002,20:26,789.75,789.75,789.75,789.75,5,0,5.00
12/26/2002,20:27,789.50,789.50,789.50,789.50,0,3,3.00
12/26/2002,20:28,789.50,789.50,789.50,789.50,0,11,11.00
12/26/2002,20:29,789.50,789.50,789.50,789.50,0,6,6.00
12/26/2002,20:30,789.25,789.25,789.25,789.25,0,1,1.00
12/26/2002,20:31,789.25,789.25,789.25,789.25,0,3,3.00
12/26/2002,20:32,789.25,789.25,789.00,789.00,0,12,12.00
12/26/2002,20:33,789.25,789.25,789.25,789.25,2,0,2.00
12/26/2002,20:34,789.25,789.25,789.25,789.25,1,0,1.00
12/26/2002,20:35,789.50,789.50,789.50,789.50,2,0,2.00
12/26/2002,20:38,789.25,789.25,789.00,789.00,0,3,3.00
12/26/2002,20:41,789.50,789.50,789.50,789.50,1,0,1.00
12/26/2002,20:44,789.50,789.75,789.50,789.75,14,0,14.00
12/26/2002,20:48,789.50,789.75,789.50,789.75,2,4,6.00
12/26/2002,20:50,789.50,789.50,789.00,789.00,0,10,10.00
12/26/2002,20:51,789.50,789.50,789.50,789.50,1,0,1.00
12/26/2002,20:54,789.75,789.75,789.75,789.75,1,0,1.00
12/26/2002,21:03,789.50,789.50,789.50,789.50,0,1,1.00
12/26/2002,21:04,789.75,789.75,789.50,789.50,1,1,2.00
12/26/2002,21:06,789.75,789.75,789.75,789.75,1,0,1.00
12/26/2002,21:08,789.75,789.75,789.75,789.75,1,0,1.00
12/26/2002,21:09,789.50,789.50,789.50,789.50,0,2,2.00
12/26/2002,21:20,789.50,789.50,789.50,789.50,0,1,1.00
12/26/2002,21:21,789.25,789.25,789.25,789.25,0,1,1.00
12/26/2002,21:22,789.25,789.25,789.25,789.25,0,3,3.00
12/26/2002,21:27,789.50,789.50,789.50,789.50,5,0,5.00
12/26/2002,21:29,789.25,789.25,789.25,789.25,0,1,1.00
12/26/2002,21:31,789.50,789.50,789.50,789.50,1,0,1.00
12/26/2002,21:32,789.50,789.50,789.25,789.25,1,2,3.00
12/26/2002,21:33,789.25,789.25,789.00,789.00,0,3,3.00
12/26/2002,21:34,789.50,789.50,789.50,789.50,1,0,1.00
12/26/2002,21:35,789.25,789.25,789.25,789.25,0,1,1.00
12/26/2002,21:39,789.25,789.25,789.25,789.25,0,1,1.00
12/26/2002,21:44,789.50,789.50,789.50,789.50,3,0,3.00
12/26/2002,21:47,789.50,789.50,789.50,789.50,1,0,1.00
12/26/2002,21:48,789.50,789.50,789.50,789.50,2,0,2.00
12/26/2002,21:50,789.50,789.50,789.50,789.50,1,0,1.00
12/26/2002,21:53,789.50,789.50,789.50,789.50,1,0,1.00
12/26/2002,21:54,789.75,789.75,789.75,789.75,7,0,7.00
12/26/2002,21:58,789.50,789.50,789.50,789.50,0,1,1.00
12/26/2002,23:01,789.50,789.50,789.50,789.50,0,1,1.00
12/26/2002,23:03,789.50,789.50,789.50,789.50,0,2,2.00
12/26/2002,23:04,789.50,789.50,789.50,789.50,0,1,1.00
12/26/2002,23:08,789.50,789.50,789.25,789.25,0,5,5.00
12/26/2002,23:09,789.50,789.50,789.50,789.50,1,0,1.00
12/26/2002,23:16,789.50,789.50,789.50,789.50,1,0,1.00
12/26/2002,23:31,789.75,789.75,789.75,789.75,5,0,5.00
12/26/2002,23:38,789.75,790.00,789.75,790.00,5,0,5.00
12/26/2002,23:42,789.75,789.75,789.75,789.75,0,2,2.00
12/27/2002,00:02,789.50,789.50,789.50,789.50,0,1,1.00
12/27/2002,00:10,789.75,789.75,789.50,789.50,1,2,3.00
12/27/2002,00:17,789.50,789.50,789.50,789.50,0,2,2.00
12/27/2002,00:18,789.50,789.50,789.50,789.50,0,1,1.00
12/27/2002,00:20,789.50,789.50,789.50,789.50,0,3,3.00
12/27/2002,00:27,789.75,789.75,789.75,789.75,2,0,2.00
12/27/2002,00:29,789.50,789.50,789.50,789.50,0,1,1.00
12/27/2002,00:33,789.50,789.50,789.50,789.50,0,2,2.00
12/27/2002,00:51,789.50,789.50,789.50,789.50,0,2,2.00
12/27/2002,00:55,789.50,789.75,789.50,789.75,1,1,2.00
12/27/2002,00:59,789.50,789.50,789.50,789.50,0,1,1.00
12/27/2002,01:09,789.50,789.50,789.50,789.50,0,1,1.00
12/27/2002,01:12,789.50,789.50,789.50,789.50,0,3,3.00
12/27/2002,01:14,789.75,789.75,789.75,789.75,3,0,3.00
12/27/2002,01:23,789.50,789.50,789.50,789.50,0,1,1.00
12/27/2002,01:26,789.25,789.25,789.25,789.25,0,1,1.00
12/27/2002,01:29,789.00,789.00,789.00,789.00,0,2,2.00
12/27/2002,01:30,789.00,789.00,789.00,789.00,0,25,25.00
12/27/2002,01:33,789.00,789.00,789.00,789.00,0,2,2.00
12/27/2002,01:35,789.00,789.00,789.00,789.00,0,1,1.00
12/27/2002,01:42,789.25,789.25,788.75,788.75,2,6,8.00
12/27/2002,01:44,788.75,789.25,788.75,789.25,5,5,10.00
12/27/2002,01:47,788.75,788.75,788.75,788.75,0,3,3.00
12/27/2002,01:48,789.25,789.25,789.25,789.25,1,0,1.00
12/27/2002,01:50,789.25,789.50,789.25,789.50,5,0,5.00
12/27/2002,01:57,789.00,789.00,789.00,789.00,0,1,1.00
12/27/2002,01:58,789.00,789.00,789.00,789.00,0,1,1.00
12/27/2002,02:00,789.00,789.00,789.00,789.00,0,11,11.00
12/27/2002,02:02,789.00,789.25,789.00,789.25,6,4,10.00
12/27/2002,02:03,789.00,789.00,789.00,789.00,0,1,1.00
12/27/2002,02:05,789.00,789.00,788.50,788.75,5,21,26.00
12/27/2002,02:06,788.75,788.75,788.75,788.75,0,2,2.00
12/27/2002,02:07,789.00,789.00,789.00,789.00,5,0,5.00
12/27/2002,02:08,788.75,789.00,788.75,789.00,2,1,3.00
12/27/2002,02:09,789.00,789.00,789.00,789.00,15,0,15.00
12/27/2002,02:10,789.00,789.25,789.00,789.25,11,0,11.00
12/27/2002,02:12,789.00,789.00,789.00,789.00,0,20,20.00
12/27/2002,02:13,789.00,789.00,789.00,789.00,0,2,2.00
12/27/2002,02:14,789.25,789.25,789.25,789.25,30,0,30.00
12/27/2002,02:15,789.50,789.50,789.25,789.25,22,1,23.00
12/27/2002,02:16,789.25,789.25,789.25,789.25,0,5,5.00
12/27/2002,02:17,789.25,789.50,789.25,789.50,3,4,7.00
12/27/2002,02:18,789.25,789.25,789.00,789.00,0,24,24.00
12/27/2002,02:19,789.00,789.00,788.75,788.75,0,15,15.00
12/27/2002,02:21,789.25,789.25,789.25,789.25,1,0,1.00
12/27/2002,02:22,789.25,789.25,789.25,789.25,3,0,3.00
12/27/2002,02:23,789.00,789.00,789.00,789.00,0,2,2.00
12/27/2002,02:24,789.00,789.00,789.00,789.00,0,1,1.00
12/27/2002,02:26,789.25,789.25,789.25,789.25,1,0,1.00
12/27/2002,02:28,789.25,789.25,789.25,789.25,102,0,102.00
12/27/2002,02:29,789.25,789.75,789.25,789.75,40,0,40.00
12/27/2002,02:30,789.50,789.75,789.50,789.75,1,18,19.00
12/27/2002,02:31,789.75,790.00,789.75,789.75,5,22,27.00
12/27/2002,02:32,789.75,789.75,789.50,789.50,0,20,20.00
12/27/2002,02:33,789.50,789.75,789.50,789.75,1,28,29.00
12/27/2002,02:34,789.50,789.50,789.25,789.25,0,6,6.00
12/27/2002,02:37,789.50,789.50,789.50,789.50,6,0,6.00
12/27/2002,02:38,789.50,789.50,789.50,789.50,6,0,6.00
12/27/2002,02:39,789.75,789.75,789.25,789.25,1,1,2.00
12/27/2002,02:40,789.25,789.50,789.25,789.50,3,1,4.00
12/27/2002,02:42,789.50,789.50,789.50,789.50,1,0,1.00
12/27/2002,02:43,789.50,789.75,789.50,789.50,11,5,16.00
12/27/2002,02:45,789.50,789.50,789.50,789.50,0,1,1.00
12/27/2002,02:47,789.50,789.75,789.50,789.50,1,13,14.00
12/27/2002,02:48,789.50,789.75,789.50,789.50,6,12,18.00
12/27/2002,02:49,789.50,789.75,789.50,789.50,4,14,18.00
12/27/2002,02:50,789.75,789.75,789.75,789.75,2,0,2.00
12/27/2002,02:52,789.75,790.00,789.75,790.00,22,0,22.00
12/27/2002,02:53,790.00,790.00,790.00,790.00,3,0,3.00
12/27/2002,02:55,790.00,790.00,790.00,790.00,1,0,1.00
12/27/2002,02:56,789.75,789.75,789.75,789.75,0,2,2.00
12/27/2002,02:57,790.00,790.00,790.00,790.00,1,0,1.00
12/27/2002,02:58,790.25,790.50,790.25,790.50,12,0,12.00
12/27/2002,03:00,790.75,790.75,790.75,790.75,2,0,2.00
12/27/2002,03:02,790.75,790.75,790.50,790.50,1,10,11.00
12/27/2002,03:06,790.50,790.50,790.50,790.50,0,4,4.00
12/27/2002,03:07,790.75,790.75,790.75,790.75,1,0,1.00
12/27/2002,03:08,790.25,790.25,790.00,790.25,1,3,4.00
12/27/2002,03:09,790.50,790.50,790.50,790.50,2,0,2.00
12/27/2002,03:10,790.50,790.50,790.50,790.50,3,0,3.00
12/27/2002,03:11,790.50,790.50,790.00,790.00,6,5,11.00
12/27/2002,03:12,790.50,790.50,790.50,790.50,2,0,2.00
12/27/2002,03:14,790.50,790.50,790.50,790.50,1,0,1.00
12/27/2002,03:15,790.50,790.50,790.00,790.00,3,1,4.00
12/27/2002,03:16,790.00,790.00,790.00,790.00,0,13,13.00
12/27/2002,03:18,790.25,790.25,790.25,790.25,1,0,1.00
12/27/2002,03:19,789.75,789.75,789.75,789.75,0,5,5.00
12/27/2002,03:20,790.00,790.00,790.00,790.00,2,0,2.00
12/27/2002,03:21,790.00,790.00,790.00,790.00,5,0,5.00
12/27/2002,03:23,790.25,790.25,790.00,790.00,8,2,10.00
12/27/2002,03:25,790.25,790.25,790.00,790.00,1,5,6.00
12/27/2002,03:26,790.25,790.25,790.25,790.25,11,0,11.00
12/27/2002,03:27,790.25,790.50,790.25,790.50,6,0,6.00
12/27/2002,03:28,790.50,790.50,790.50,790.50,1,0,1.00
12/27/2002,03:30,790.75,790.75,790.50,790.50,1,5,6.00
12/27/2002,03:31,790.50,790.50,790.25,790.25,0,2,2.00
12/27/2002,03:35,790.25,790.25,790.25,790.25,0,4,4.00
12/27/2002,03:37,790.25,790.25,790.25,790.25,0,4,4.00
12/27/2002,03:38,790.50,790.50,790.50,790.50,8,0,8.00
12/27/2002,03:39,790.50,790.50,790.50,790.50,1,0,1.00
12/27/2002,03:40,790.50,790.50,790.50,790.50,1,0,1.00
12/27/2002,03:42,790.75,790.75,790.75,790.75,1,0,1.00
12/27/2002,03:43,790.75,790.75,790.75,790.75,1,0,1.00
12/27/2002,03:46,790.75,790.75,790.75,790.75,23,0,23.00
12/27/2002,03:47,790.50,790.50,790.50,790.50,0,4,4.00
12/27/2002,03:49,790.50,790.50,790.50,790.50,0,6,6.00
12/27/2002,03:50,790.75,790.75,790.75,790.75,8,0,8.00
12/27/2002,03:51,791.00,791.00,791.00,791.00,17,0,17.00
12/27/2002,03:52,791.25,791.50,791.25,791.50,31,0,31.00
12/27/2002,03:53,791.50,791.50,791.50,791.50,3,0,3.00
12/27/2002,03:54,791.50,791.50,791.25,791.25,24,10,34.00
12/27/2002,03:55,791.50,791.50,791.50,791.50,1,0,1.00
12/27/2002,03:56,791.25,791.25,791.25,791.25,0,3,3.00
12/27/2002,03:57,791.00,791.00,791.00,791.00,0,5,5.00
12/27/2002,03:58,791.25,791.25,791.25,791.25,6,0,6.00
12/27/2002,03:59,791.50,791.50,791.50,791.50,2,0,2.00
12/27/2002,04:00,791.25,791.25,791.25,791.25,0,10,10.00
12/27/2002,04:01,791.25,791.25,791.25,791.25,0,2,2.00
12/27/2002,04:03,791.25,791.25,791.25,791.25,0,5,5.00
12/27/2002,04:04,791.25,791.25,791.25,791.25,0,3,3.00
12/27/2002,04:05,791.25,791.25,791.25,791.25,0,1,1.00
12/27/2002,04:08,791.25,791.25,791.25,791.25,0,6,6.00
12/27/2002,04:11,791.00,791.00,791.00,791.00,0,8,8.00
12/27/2002,04:13,791.00,791.00,791.00,791.00,0,1,1.00
12/27/2002,04:15,790.75,790.75,790.75,790.75,0,4,4.00
12/27/2002,04:16,790.75,791.00,790.75,791.00,1,1,2.00
12/27/2002,04:17,791.00,791.00,791.00,791.00,8,0,8.00
12/27/2002,04:18,790.75,790.75,790.75,790.75,0,1,1.00
12/27/2002,04:20,791.00,791.00,791.00,791.00,1,0,1.00
12/27/2002,04:24,791.00,791.00,791.00,791.00,1,0,1.00
12/27/2002,04:27,790.50,790.50,790.50,790.50,0,4,4.00
12/27/2002,04:28,790.25,790.25,790.00,790.00,0,10,10.00
12/27/2002,04:29,790.00,790.00,790.00,790.00,0,2,2.00
12/27/2002,04:30,789.75,789.75,789.50,789.50,3,11,14.00
12/27/2002,04:31,789.75,789.75,789.75,789.75,1,0,1.00
12/27/2002,04:32,789.75,789.75,789.50,789.50,10,8,18.00
12/27/2002,04:34,789.50,789.50,789.00,789.00,0,35,35.00
12/27/2002,04:35,789.00,789.00,788.75,789.00,1,6,7.00
12/27/2002,04:36,789.00,789.00,789.00,789.00,8,0,8.00
12/27/2002,04:37,789.25,789.25,789.25,789.25,6,0,6.00
12/27/2002,04:38,789.25,789.25,789.00,789.00,1,4,5.00
12/27/2002,04:39,789.00,789.00,789.00,789.00,0,2,2.00
12/27/2002,04:40,789.00,789.00,789.00,789.00,0,12,12.00
12/27/2002,04:41,789.00,789.00,789.00,789.00,0,1,1.00
12/27/2002,04:42,788.75,788.75,788.75,788.75,0,1,1.00
12/27/2002,04:43,788.75,788.75,788.75,788.75,0,1,1.00
12/27/2002,04:45,789.00,789.00,789.00,789.00,1,0,1.00
12/27/2002,04:46,789.00,789.00,789.00,789.00,1,0,1.00
12/27/2002,04:48,789.00,789.00,789.00,789.00,1,0,1.00
12/27/2002,04:50,789.00,789.00,788.75,788.75,3,3,6.00
12/27/2002,04:53,789.00,789.00,789.00,789.00,1,0,1.00
12/27/2002,04:54,789.00,789.00,789.00,789.00,2,0,2.00
12/27/2002,04:55,789.00,789.00,789.00,789.00,1,0,1.00
12/27/2002,04:57,788.75,788.75,788.75,788.75,0,1,1.00
12/27/2002,04:58,788.75,788.75,788.75,788.75,0,3,3.00
12/27/2002,05:00,788.75,788.75,788.75,788.75,0,2,2.00
12/27/2002,05:03,788.75,788.75,788.75,788.75,0,13,13.00
12/27/2002,05:04,788.75,788.75,788.75,788.75,0,3,3.00
12/27/2002,05:08,788.75,789.00,788.75,789.00,1,7,8.00
12/27/2002,05:09,788.75,788.75,788.75,788.75,0,1,1.00
12/27/2002,05:10,788.75,788.75,788.75,788.75,0,6,6.00
12/27/2002,05:11,788.75,788.75,788.75,788.75,0,1,1.00
12/27/2002,05:12,788.75,788.75,788.75,788.75,0,1,1.00
12/27/2002,05:17,788.75,788.75,788.75,788.75,0,5,5.00
12/27/2002,05:18,788.75,788.75,788.50,788.50,0,3,3.00
12/27/2002,05:19,789.00,789.00,789.00,789.00,28,0,28.00
12/27/2002,05:20,789.00,789.00,789.00,789.00,12,0,12.00
12/27/2002,05:21,789.25,789.25,789.25,789.25,8,0,8.00
12/27/2002,05:22,789.25,789.25,789.25,789.25,1,0,1.00
12/27/2002,05:23,789.25,789.25,789.00,789.25,18,10,28.00
12/27/2002,05:24,789.25,789.25,789.25,789.25,26,0,26.00
12/27/2002,05:25,789.50,790.00,789.50,789.75,36,1,37.00
12/27/2002,05:26,790.00,790.00,789.75,789.75,19,2,21.00
12/27/2002,05:27,790.00,790.00,790.00,790.00,6,0,6.00
12/27/2002,05:28,790.00,790.00,790.00,790.00,5,0,5.00
12/27/2002,05:29,789.75,789.75,789.75,789.75,0,5,5.00
12/27/2002,05:31,789.50,789.50,789.25,789.25,0,28,28.00
12/27/2002,05:32,789.25,789.25,789.25,789.25,0,4,4.00
12/27/2002,05:33,789.50,789.50,789.50,789.50,4,0,4.00
12/27/2002,05:34,789.50,789.75,789.25,789.75,7,7,14.00
12/27/2002,05:36,789.50,789.50,789.25,789.25,0,4,4.00
12/27/2002,05:37,789.50,789.50,789.25,789.50,2,1,3.00
12/27/2002,05:39,789.25,789.25,789.25,789.25,0,1,1.00
12/27/2002,05:41,789.00,789.25,789.00,789.00,5,21,26.00
12/27/2002,05:42,789.00,789.00,788.75,788.75,0,17,17.00
12/27/2002,05:43,789.25,789.25,789.25,789.25,1,0,1.00
12/27/2002,05:44,788.75,788.75,788.75,788.75,0,21,21.00
12/27/2002,05:45,788.50,788.75,788.25,788.75,4,57,61.00
12/27/2002,05:46,788.50,788.75,788.50,788.75,1,1,2.00
12/27/2002,05:47,788.75,788.75,788.75,788.75,14,0,14.00
12/27/2002,05:49,788.75,788.75,788.75,788.75,2,0,2.00
12/27/2002,05:51,788.50,788.50,788.50,788.50,0,7,7.00
12/27/2002,05:52,788.75,788.75,788.75,788.75,1,0,1.00
12/27/2002,05:53,788.50,788.50,788.50,788.50,0,20,20.00
12/27/2002,05:54,788.50,788.50,788.25,788.25,0,5,5.00
12/27/2002,05:56,788.50,788.50,788.50,788.50,2,0,2.00
12/27/2002,05:57,788.50,788.50,788.25,788.25,1,5,6.00
12/27/2002,05:58,788.25,788.25,788.25,788.25,0,1,1.00
12/27/2002,05:59,788.50,788.50,788.50,788.50,1,0,1.00
12/27/2002,06:00,788.50,788.50,788.00,788.50,4,32,36.00
12/27/2002,06:02,788.50,788.50,788.50,788.50,1,0,1.00
12/27/2002,06:04,788.25,788.25,788.25,788.25,0,1,1.00
12/27/2002,06:06,788.50,788.50,788.50,788.50,2,0,2.00
12/27/2002,06:07,788.50,788.50,788.50,788.50,3,0,3.00
12/27/2002,06:08,788.75,788.75,788.75,788.75,3,0,3.00
12/27/2002,06:11,788.50,788.50,788.50,788.50,0,2,2.00
12/27/2002,06:12,788.25,788.50,788.25,788.50,6,1,7.00
12/27/2002,06:13,788.50,788.50,788.50,788.50,1,0,1.00
12/27/2002,06:14,788.75,788.75,788.75,788.75,3,0,3.00
12/27/2002,06:15,788.75,789.00,788.75,789.00,3,0,3.00
12/27/2002,06:16,789.00,789.00,789.00,789.00,8,0,8.00
12/27/2002,06:17,788.75,789.00,788.50,788.50,1,7,8.00
12/27/2002,06:18,788.75,788.75,788.75,788.75,1,0,1.00
12/27/2002,06:19,788.25,788.50,788.25,788.50,3,2,5.00
12/27/2002,06:20,788.25,788.25,788.25,788.25,0,3,3.00
12/27/2002,06:25,788.50,788.50,788.50,788.50,2,0,2.00
12/27/2002,06:26,788.50,788.50,788.50,788.50,1,0,1.00
12/27/2002,06:28,788.25,788.50,788.25,788.50,1,1,2.00
12/27/2002,06:30,788.25,788.25,788.25,788.25,0,1,1.00
12/27/2002,06:34,788.50,788.50,788.25,788.25,5,1,6.00
12/27/2002,06:36,788.25,788.50,788.25,788.50,1,3,4.00
12/27/2002,06:37,788.25,788.25,788.25,788.25,0,16,16.00
12/27/2002,06:38,788.25,788.25,788.25,788.25,0,2,2.00
12/27/2002,06:39,788.25,788.25,788.25,788.25,0,2,2.00
12/27/2002,06:40,788.50,788.50,788.25,788.25,2,1,3.00
12/27/2002,06:42,788.50,788.50,788.50,788.50,8,0,8.00
12/27/2002,06:43,788.50,788.50,788.50,788.50,8,0,8.00
12/27/2002,06:44,788.50,788.50,788.50,788.50,13,0,13.00
12/27/2002,06:46,788.50,788.75,788.50,788.50,20,6,26.00
12/27/2002,06:47,788.50,788.50,788.50,788.50,0,12,12.00
12/27/2002,06:48,788.50,788.50,788.50,788.50,0,21,21.00
12/27/2002,06:49,788.50,788.50,788.50,788.50,0,31,31.00
12/27/2002,06:50,788.75,788.75,788.50,788.50,1,2,3.00
12/27/2002,06:51,788.50,788.50,788.50,788.50,0,4,4.00
12/27/2002,06:52,788.50,788.50,788.50,788.50,0,6,6.00
12/27/2002,06:53,788.50,788.50,788.50,788.50,0,20,20.00
12/27/2002,06:54,788.25,788.75,788.00,788.50,15,36,51.00
12/27/2002,06:55,788.50,788.75,788.50,788.75,8,10,18.00
12/27/2002,06:56,788.75,788.75,788.75,788.75,2,0,2.00
12/27/2002,06:58,789.00,789.00,789.00,789.00,21,0,21.00
12/27/2002,06:59,789.00,789.00,789.00,789.00,3,0,3.00
12/27/2002,07:00,789.25,789.25,789.25,789.25,5,0,5.00
12/27/2002,07:01,789.00,789.25,789.00,789.25,3,7,10.00
12/27/2002,07:02,789.25,789.25,789.25,789.25,2,0,2.00
12/27/2002,07:03,789.00,789.00,789.00,789.00,0,6,6.00
12/27/2002,07:04,789.00,789.00,788.50,788.50,0,43,43.00
12/27/2002,07:05,788.50,788.50,788.50,788.50,0,5,5.00
12/27/2002,07:06,788.50,788.75,788.50,788.75,1,25,26.00
12/27/2002,07:07,788.75,788.75,788.50,788.50,3,15,18.00
12/27/2002,07:08,788.50,788.75,788.50,788.75,3,1,4.00
12/27/2002,07:10,788.75,788.75,788.75,788.75,1,0,1.00
12/27/2002,07:11,789.00,789.00,788.75,788.75,1,17,18.00
12/27/2002,07:12,788.75,789.00,788.75,789.00,1,3,4.00
12/27/2002,07:13,788.75,788.75,788.50,788.50,0,2,2.00
12/27/2002,07:14,789.00,789.00,788.75,788.75,2,5,7.00
12/27/2002,07:15,788.75,788.75,788.75,788.75,0,14,14.00
12/27/2002,07:16,788.50,788.50,788.50,788.50,0,41,41.00
12/27/2002,07:17,788.50,788.50,788.50,788.50,0,2,2.00
12/27/2002,07:18,788.50,788.75,788.50,788.75,1,1,2.00
12/27/2002,07:21,788.50,788.50,788.50,788.50,0,24,24.00
12/27/2002,07:22,788.25,788.50,788.25,788.25,35,3,38.00
12/27/2002,07:23,788.50,788.75,788.50,788.50,4,21,25.00
12/27/2002,07:24,788.50,789.00,788.50,788.75,71,12,83.00
12/27/2002,07:25,788.50,788.50,788.50,788.50,0,24,24.00
12/27/2002,07:26,788.50,788.50,788.50,788.50,0,14,14.00
12/27/2002,07:27,788.25,788.25,788.00,788.25,28,57,85.00
12/27/2002,07:28,788.25,788.25,788.25,788.25,9,0,9.00
12/27/2002,07:29,788.25,788.75,788.25,788.75,36,0,36.00
12/27/2002,07:30,788.75,788.75,788.50,788.50,11,13,24.00
12/27/2002,07:31,788.50,788.50,788.25,788.50,9,11,20.00
12/27/2002,07:32,788.25,788.25,788.25,788.25,0,5,5.00
12/27/2002,07:33,788.25,788.50,788.25,788.50,21,9,30.00
12/27/2002,07:34,788.50,788.75,788.25,788.75,45,17,62.00
12/27/2002,07:35,788.25,788.75,788.25,788.75,26,3,29.00
12/27/2002,07:36,788.75,788.75,788.50,788.50,20,1,21.00
12/27/2002,07:37,788.75,788.75,788.50,788.50,1,3,4.00
12/27/2002,07:39,788.50,788.50,788.25,788.25,4,42,46.00
12/27/2002,07:40,788.25,788.25,788.25,788.25,0,9,9.00
12/27/2002,07:41,788.25,788.25,788.25,788.25,0,14,14.00
12/27/2002,07:42,788.50,788.50,788.25,788.50,2,1,3.00
12/27/2002,07:43,788.25,788.25,788.25,788.25,0,6,6.00
12/27/2002,07:44,788.25,788.25,788.00,788.25,10,2,12.00
12/27/2002,07:45,788.25,788.25,788.00,788.25,23,8,31.00
12/27/2002,07:46,788.00,788.25,788.00,788.00,6,7,13.00
12/27/2002,07:47,788.00,788.25,788.00,788.25,1,13,14.00
12/27/2002,07:48,788.00,788.00,788.00,788.00,0,8,8.00
12/27/2002,07:49,788.00,788.25,788.00,788.25,22,6,28.00
12/27/2002,07:50,788.25,788.25,788.00,788.00,2,5,7.00
12/27/2002,07:51,788.00,788.25,788.00,788.25,12,5,17.00
12/27/2002,07:52,788.00,788.00,787.75,787.75,0,75,75.00
12/27/2002,07:53,787.75,787.75,787.50,787.50,1,50,51.00
12/27/2002,07:54,787.50,787.50,787.25,787.50,8,38,46.00
12/27/2002,07:55,787.50,787.50,787.25,787.50,4,1,5.00
12/27/2002,07:56,787.50,787.50,787.50,787.50,2,0,2.00
12/27/2002,07:57,787.50,787.50,787.50,787.50,24,0,24.00
12/27/2002,07:58,787.75,788.00,787.50,788.00,40,33,73.00
12/27/2002,07:59,787.75,788.00,787.75,787.75,1,19,20.00
12/27/2002,08:00,787.75,787.75,787.75,787.75,0,8,8.00
12/27/2002,08:01,787.50,787.75,787.50,787.75,32,7,39.00
12/27/2002,08:02,787.75,787.75,787.50,787.75,41,9,50.00
12/27/2002,08:03,787.75,788.00,787.50,788.00,66,3,69.00
12/27/2002,08:04,788.00,788.00,788.00,788.00,66,0,66.00
12/27/2002,08:05,788.00,788.00,788.00,788.00,13,0,13.00
12/27/2002,08:06,787.75,788.00,787.75,788.00,2,1,3.00
12/27/2002,08:07,788.00,788.00,787.50,787.50,55,30,85.00
12/27/2002,08:08,787.75,788.00,787.75,787.75,14,4,18.00
12/27/2002,08:09,787.75,788.00,787.75,787.75,8,37,45.00
12/27/2002,08:10,787.75,788.00,787.75,787.75,5,4,9.00
12/27/2002,08:11,787.75,787.75,787.50,787.75,1,9,10.00
12/27/2002,08:12,787.50,787.50,787.50,787.50,0,22,22.00
12/27/2002,08:13,787.50,787.50,787.25,787.50,14,11,25.00
12/27/2002,08:14,787.25,787.25,787.25,787.25,0,8,8.00
12/27/2002,08:15,787.50,787.50,787.50,787.50,15,0,15.00
12/27/2002,08:16,787.50,787.50,787.50,787.50,3,0,3.00
12/27/2002,08:17,787.75,787.75,787.50,787.50,1,7,8.00
12/27/2002,08:18,787.50,787.75,787.50,787.75,1,9,10.00
12/27/2002,08:19,787.75,787.75,787.25,787.50,15,35,50.00
12/27/2002,08:20,787.50,787.50,787.00,787.00,3,32,35.00
12/27/2002,08:21,787.25,787.25,787.25,787.25,43,0,43.00
12/27/2002,08:22,787.00,787.25,787.00,787.00,1,4,5.00
12/27/2002,08:23,787.00,787.25,787.00,787.00,40,48,88.00
12/27/2002,08:24,787.00,787.25,787.00,787.25,20,1,21.00
12/27/2002,08:25,787.00,787.50,787.00,787.25,18,5,23.00
12/27/2002,08:26,787.25,787.25,787.00,787.00,1,27,28.00
12/27/2002,08:27,787.25,787.25,786.75,787.00,4,59,63.00
12/27/2002,08:28,787.00,787.00,786.50,786.50,7,49,56.00
12/27/2002,08:29,786.50,786.75,786.25,786.50,35,133,168.00
12/27/2002,08:30,786.50,786.75,786.00,786.25,116,103,219.00
12/27/2002,08:31,786.25,787.25,786.00,786.75,708,372,1080.00
12/27/2002,08:32,786.50,787.50,786.50,787.00,871,642,1513.00
12/27/2002,08:33,787.00,787.50,786.75,787.00,367,341,708.00
12/27/2002,08:34,787.25,787.25,786.50,786.75,246,220,466.00
12/27/2002,08:35,787.00,787.50,786.75,787.25,416,257,673.00
12/27/2002,08:36,787.25,787.50,787.00,787.50,318,292,610.00
12/27/2002,08:37,787.50,788.25,787.25,788.25,605,353,958.00
12/27/2002,08:38,788.25,789.00,788.00,789.00,575,250,825.00
12/27/2002,08:39,788.75,789.75,788.75,789.50,730,93,823.00
12/27/2002,08:40,789.75,789.75,788.75,788.75,236,780,1016.00
12/27/2002,08:41,789.00,789.00,788.00,788.25,170,410,580.00
12/27/2002,08:42,788.00,788.25,787.75,787.75,153,293,446.00
12/27/2002,08:43,788.00,788.25,787.75,788.00,207,159,366.00
12/27/2002,08:44,788.00,788.00,786.75,786.75,239,797,1036.00
12/27/2002,08:45,786.75,787.00,786.50,787.00,336,233,569.00
12/27/2002,08:46,786.75,787.00,786.50,786.50,73,293,366.00
12/27/2002,08:47,786.50,786.75,786.25,786.25,146,399,545.00
12/27/2002,08:48,786.25,786.50,785.50,785.75,532,731,1263.00
12/27/2002,08:49,785.75,786.25,785.50,785.75,501,175,676.00
12/27/2002,08:50,786.00,786.50,786.00,786.50,357,77,434.00
12/27/2002,08:51,786.25,786.75,786.25,786.75,436,110,546.00
12/27/2002,08:52,786.75,786.75,786.50,786.75,96,273,369.00
12/27/2002,08:53,786.75,787.00,786.50,786.75,308,389,697.00
12/27/2002,08:54,786.75,787.25,786.50,787.25,429,82,511.00
12/27/2002,08:55,787.25,787.50,786.75,787.00,226,279,505.00
12/27/2002,08:56,787.00,787.00,786.25,786.25,149,717,866.00
12/27/2002,08:57,786.50,787.50,786.50,787.25,374,121,495.00
12/27/2002,08:58,787.25,787.50,786.50,786.50,62,373,435.00
12/27/2002,08:59,786.50,786.75,786.00,786.00,322,474,796.00
12/27/2002,09:00,786.25,786.50,785.75,786.50,255,397,652.00
12/27/2002,09:01,786.50,787.25,786.00,786.75,852,666,1518.00
12/27/2002,09:02,786.75,788.50,786.50,788.25,1277,244,1521.00
12/27/2002,09:03,788.50,788.75,788.00,788.25,672,567,1239.00
12/27/2002,09:04,788.25,788.50,787.50,787.50,260,581,841.00
12/27/2002,09:05,787.75,787.75,785.50,785.50,453,1508,1961.00
12/27/2002,09:06,785.25,785.50,783.75,783.75,958,1772,2730.00
12/27/2002,09:07,784.25,784.50,783.50,784.50,740,532,1272.00
12/27/2002,09:08,784.50,784.75,783.75,784.50,809,862,1671.00
12/27/2002,09:09,784.50,784.50,783.25,783.50,263,1504,1767.00
12/27/2002,09:10,783.50,784.25,783.25,784.25,732,451,1183.00
12/27/2002,09:11,784.25,785.25,784.00,785.00,972,479,1451.00
12/27/2002,09:12,785.00,785.50,784.75,784.75,480,308,788.00
12/27/2002,09:13,784.75,785.00,783.75,784.00,430,681,1111.00
12/27/2002,09:14,784.00,784.00,782.75,782.75,108,1566,1674.00
12/27/2002,09:15,782.75,783.75,782.75,783.75,624,247,871.00
12/27/2002,09:16,783.75,784.25,783.50,784.00,423,215,638.00
12/27/2002,09:17,784.00,784.25,783.50,784.00,295,347,642.00
12/27/2002,09:18,784.25,784.25,783.50,783.50,116,213,329.00
12/27/2002,09:19,783.50,783.75,783.25,783.50,282,685,967.00
12/27/2002,09:20,783.75,784.00,782.50,783.00,702,1264,1966.00
12/27/2002,09:21,783.00,783.75,782.75,783.50,604,320,924.00
12/27/2002,09:22,783.50,784.25,783.50,784.25,616,377,993.00
12/27/2002,09:23,784.25,784.50,784.00,784.00,255,344,599.00
12/27/2002,09:24,783.75,784.00,783.75,783.75,42,312,354.00
12/27/2002,09:25,783.75,784.50,783.50,784.50,385,126,511.00
12/27/2002,09:26,784.25,784.50,783.25,783.25,155,557,712.00
12/27/2002,09:27,783.50,784.00,783.00,784.00,279,202,481.00
12/27/2002,09:28,784.00,784.00,783.75,784.00,146,15,161.00
12/27/2002,09:29,784.00,784.00,782.75,783.25,241,803,1044.00
12/27/2002,09:30,783.25,783.50,782.75,783.25,389,316,705.00
12/27/2002,09:31,783.50,783.50,782.25,782.50,167,1161,1328.00
12/27/2002,09:32,782.25,783.50,782.25,783.00,476,295,771.00
12/27/2002,09:33,783.00,783.50,782.75,783.50,843,98,941.00
12/27/2002,09:34,783.50,784.25,783.50,784.00,601,307,908.00
12/27/2002,09:35,784.00,785.25,784.00,784.75,920,360,1280.00
12/27/2002,09:36,784.75,785.00,784.25,784.50,161,358,519.00
12/27/2002,09:37,784.75,784.75,784.50,784.50,146,263,409.00
12/27/2002,09:38,784.50,784.75,784.25,784.25,11,83,94.00
12/27/2002,09:39,784.25,784.50,783.75,784.25,304,351,655.00
12/27/2002,09:40,784.25,784.25,783.50,783.50,29,323,352.00
12/27/2002,09:41,783.50,783.50,782.75,782.75,304,757,1061.00
12/27/2002,09:42,783.00,783.00,782.50,783.00,215,368,583.00
12/27/2002,09:43,783.00,783.25,782.75,783.00,175,279,454.00
12/27/2002,09:44,782.75,783.00,782.25,782.50,87,543,630.00
12/27/2002,09:45,782.75,783.00,781.75,781.75,158,1078,1236.00
12/27/2002,09:46,781.75,782.25,781.50,782.00,995,622,1617.00
12/27/2002,09:47,782.00,782.25,781.25,781.25,250,803,1053.00
12/27/2002,09:48,781.50,782.00,781.25,782.00,468,237,705.00
12/27/2002,09:49,782.00,782.00,781.25,781.25,169,366,535.00
12/27/2002,09:50,781.50,781.50,781.00,781.50,388,727,1115.00
12/27/2002,09:51,781.50,781.75,781.00,781.75,317,102,419.00
12/27/2002,09:52,781.75,781.75,781.25,781.75,180,298,478.00
12/27/2002,09:53,781.75,782.00,781.50,781.75,186,356,542.00
12/27/2002,09:54,782.00,782.00,781.75,781.75,40,205,245.00
12/27/2002,09:55,782.00,782.50,781.75,782.25,555,332,887.00
12/27/2002,09:56,782.25,782.75,782.00,782.25,386,543,929.00
12/27/2002,09:57,782.25,782.50,781.75,782.25,343,336,679.00
12/27/2002,09:58,782.25,782.75,781.75,781.75,110,348,458.00
12/27/2002,09:59,781.75,782.25,781.75,782.00,171,309,480.00
12/27/2002,10:00,782.00,782.00,781.50,781.50,24,369,393.00
12/27/2002,10:01,781.50,781.50,781.00,781.25,200,407,607.00
12/27/2002,10:02,781.25,781.50,781.00,781.50,255,65,320.00
12/27/2002,10:03,781.50,781.75,781.00,781.25,245,176,421.00
12/27/2002,10:04,781.50,781.50,781.25,781.25,130,280,410.00
12/27/2002,10:05,781.00,781.75,781.00,781.50,154,252,406.00
12/27/2002,10:06,781.50,781.75,781.25,781.75,146,19,165.00
12/27/2002,10:07,781.50,782.00,781.50,782.00,282,117,399.00
12/27/2002,10:08,782.00,782.25,781.50,781.50,364,486,850.00
12/27/2002,10:09,781.75,781.75,781.00,781.25,169,283,452.00
12/27/2002,10:10,781.25,781.25,780.50,781.00,213,860,1073.00
12/27/2002,10:11,781.00,781.75,781.00,781.75,476,14,490.00
12/27/2002,10:12,781.75,782.50,781.50,782.50,605,141,746.00
12/27/2002,10:13,782.50,782.50,782.00,782.25,51,208,259.00
12/27/2002,10:14,782.25,782.25,781.75,782.00,352,247,599.00
12/27/2002,10:15,782.25,782.50,782.00,782.25,95,66,161.00
12/27/2002,10:16,782.00,782.75,782.00,782.75,245,62,307.00
12/27/2002,10:17,782.75,782.75,782.25,782.50,142,162,304.00
12/27/2002,10:18,782.50,782.75,782.25,782.25,41,158,199.00
12/27/2002,10:19,782.25,782.50,782.00,782.25,11,183,194.00
12/27/2002,10:20,782.00,782.25,782.00,782.00,147,137,284.00
12/27/2002,10:21,782.00,782.00,781.75,781.75,11,204,215.00
12/27/2002,10:22,781.75,782.00,781.50,781.50,33,334,367.00
12/27/2002,10:23,781.50,781.75,780.50,780.75,146,622,768.00
12/27/2002,10:24,780.50,780.75,780.25,780.25,238,662,900.00
12/27/2002,10:25,780.25,780.75,780.25,780.75,357,72,429.00
12/27/2002,10:26,780.75,781.00,780.50,780.75,196,121,317.00
12/27/2002,10:27,781.00,781.25,780.75,781.00,218,92,310.00
12/27/2002,10:28,781.25,781.50,781.00,781.00,276,141,417.00
12/27/2002,10:29,781.00,781.25,780.75,781.25,189,111,300.00
12/27/2002,10:30,781.00,781.25,780.50,781.00,57,387,444.00
12/27/2002,10:31,780.75,780.75,780.00,780.25,139,677,816.00
12/27/2002,10:32,780.25,780.25,779.50,780.00,614,1021,1635.00
12/27/2002,10:33,780.00,780.50,779.75,780.25,331,210,541.00
12/27/2002,10:34,780.00,780.25,779.75,779.75,106,239,345.00
12/27/2002,10:35,779.75,780.50,779.75,780.50,120,167,287.00
12/27/2002,10:36,780.25,780.50,780.00,780.25,159,218,377.00
12/27/2002,10:37,780.50,780.75,780.25,780.75,271,55,326.00
12/27/2002,10:38,780.75,780.75,780.50,780.75,114,43,157.00
12/27/2002,10:39,780.75,781.00,780.25,780.25,104,202,306.00
12/27/2002,10:40,780.50,780.50,780.25,780.50,77,23,100.00
12/27/2002,10:41,780.50,780.50,780.00,780.25,322,91,413.00
12/27/2002,10:42,780.25,781.00,780.25,781.00,409,64,473.00
12/27/2002,10:43,781.00,781.00,780.75,780.75,46,150,196.00
12/27/2002,10:44,780.75,780.75,780.50,780.75,4,225,229.00
12/27/2002,10:45,780.75,780.75,780.25,780.50,78,41,119.00
12/27/2002,10:46,780.50,780.50,780.25,780.50,110,392,502.00
12/27/2002,10:47,780.25,780.50,779.75,779.75,34,359,393.00
12/27/2002,10:48,779.75,780.00,779.75,779.75,171,524,695.00
12/27/2002,10:49,779.75,779.75,779.50,779.50,130,543,673.00
12/27/2002,10:50,779.50,779.75,779.25,779.50,267,265,532.00
12/27/2002,10:51,779.50,780.00,779.50,780.00,164,63,227.00
12/27/2002,10:52,779.75,779.75,779.50,779.50,17,316,333.00
12/27/2002,10:53,779.75,779.75,779.50,779.50,21,140,161.00
12/27/2002,10:54,779.50,779.75,779.50,779.50,19,103,122.00
12/27/2002,10:55,779.50,780.00,779.50,780.00,163,144,307.00
12/27/2002,10:56,779.75,780.00,779.75,779.75,17,107,124.00
12/27/2002,10:57,780.00,780.25,780.00,780.25,190,9,199.00
12/27/2002,10:58,780.25,780.50,780.00,780.50,155,3,158.00
12/27/2002,10:59,780.50,780.75,780.25,780.50,236,143,379.00
12/27/2002,11:00,780.50,780.75,780.25,780.25,74,435,509.00
12/27/2002,11:01,780.25,780.50,780.00,780.25,46,184,230.00
12/27/2002,11:02,780.00,780.25,779.75,780.00,62,306,368.00
12/27/2002,11:03,780.00,780.00,779.25,779.50,126,524,650.00
12/27/2002,11:04,779.50,779.50,779.00,779.25,216,893,1109.00
12/27/2002,11:05,779.25,779.50,778.50,778.75,464,1807,2271.00
12/27/2002,11:06,778.75,779.25,778.50,779.00,342,368,710.00
12/27/2002,11:07,778.75,779.25,778.75,779.00,131,145,276.00
12/27/2002,11:08,779.00,779.25,778.75,779.25,94,88,182.00
12/27/2002,11:09,779.25,779.25,778.75,779.00,73,260,333.00
12/27/2002,11:10,779.00,779.25,778.75,779.00,118,6,124.00
12/27/2002,11:11,779.00,779.25,778.75,779.00,134,175,309.00
12/27/2002,11:12,779.00,779.00,778.75,779.00,35,51,86.00
12/27/2002,11:13,779.00,779.25,778.75,779.25,175,13,188.00
12/27/2002,11:14,779.25,779.25,778.75,779.00,29,105,134.00
12/27/2002,11:15,779.00,779.00,778.75,779.00,242,26,268.00
12/27/2002,11:16,779.25,779.50,779.00,779.00,297,129,426.00
12/27/2002,11:17,779.25,779.50,779.00,779.50,187,2,189.00
12/27/2002,11:18,779.50,779.75,779.25,779.50,373,99,472.00
12/27/2002,11:19,779.50,780.00,779.50,779.75,159,162,321.00
12/27/2002,11:20,779.75,780.00,779.75,779.75,84,124,208.00
12/27/2002,11:21,780.00,780.25,779.75,780.00,151,102,253.00
12/27/2002,11:22,780.00,780.25,779.75,780.00,136,183,319.00
12/27/2002,11:23,780.00,780.25,779.75,780.00,90,81,171.00
12/27/2002,11:24,780.00,780.00,779.50,779.75,18,138,156.00
12/27/2002,11:25,779.75,779.75,779.25,779.25,67,218,285.00
12/27/2002,11:26,779.25,779.50,778.75,778.75,71,530,601.00
12/27/2002,11:27,778.75,779.25,778.75,779.00,139,106,245.00
12/27/2002,11:28,779.25,779.75,779.00,779.75,126,34,160.00
12/27/2002,11:29,779.75,779.75,779.50,779.50,20,114,134.00
12/27/2002,11:30,779.75,779.75,779.25,779.50,69,234,303.00
12/27/2002,11:31,779.50,779.50,779.25,779.50,69,7,76.00
12/27/2002,11:32,779.50,779.50,779.25,779.25,39,26,65.00
12/27/2002,11:33,779.25,779.50,779.25,779.50,5,4,9.00
12/27/2002,11:34,779.25,779.25,779.00,779.25,7,173,180.00
12/27/2002,11:35,779.25,779.25,779.00,779.25,26,29,55.00
12/27/2002,11:36,779.25,779.25,779.00,779.00,110,1,111.00
12/27/2002,11:37,779.25,779.25,779.00,779.25,154,6,160.00
12/27/2002,11:38,779.25,779.75,779.25,779.50,178,57,235.00
12/27/2002,11:39,779.75,779.75,779.50,779.75,70,17,87.00
12/27/2002,11:40,779.75,780.00,779.75,779.75,69,17,86.00
12/27/2002,11:41,779.75,779.75,779.50,779.75,88,61,149.00
12/27/2002,11:42,780.00,780.00,779.75,779.75,13,39,52.00
12/27/2002,11:43,779.75,780.25,779.75,779.75,249,163,412.00
12/27/2002,11:44,780.00,780.00,779.00,779.00,38,547,585.00
12/27/2002,11:45,779.00,779.00,777.75,777.75,118,1350,1468.00
12/27/2002,11:46,777.75,778.50,777.75,778.25,505,274,779.00
12/27/2002,11:47,778.50,778.75,778.25,778.25,150,148,298.00
12/27/2002,11:48,778.25,778.75,778.25,778.75,198,2,200.00
12/27/2002,11:49,778.75,779.25,778.50,778.75,395,53,448.00
12/27/2002,11:50,778.75,778.75,778.25,778.50,51,302,353.00
12/27/2002,11:51,778.50,780.00,778.25,779.75,1079,169,1248.00
12/27/2002,11:52,779.75,780.25,779.50,779.75,336,192,528.00
12/27/2002,11:53,779.50,780.00,779.25,779.75,140,240,380.00
12/27/2002,11:54,779.75,780.50,779.75,780.50,453,163,616.00
12/27/2002,11:55,780.50,780.75,780.25,780.50,457,158,615.00
12/27/2002,11:56,780.50,780.75,780.25,780.50,44,272,316.00
12/27/2002,11:57,780.50,780.50,780.00,780.00,75,101,176.00
12/27/2002,11:58,780.00,780.50,780.00,780.50,214,76,290.00
12/27/2002,11:59,780.50,780.75,780.25,780.25,85,77,162.00
12/27/2002,12:00,780.25,780.50,780.00,780.00,15,243,258.00
12/27/2002,12:01,780.00,780.25,779.75,779.75,12,199,211.00
12/27/2002,12:02,779.75,780.00,779.25,779.25,39,382,421.00
12/27/2002,12:03,779.50,779.50,779.00,779.25,113,347,460.00
12/27/2002,12:04,779.50,779.50,779.00,779.00,112,268,380.00
12/27/2002,12:05,779.00,779.75,779.00,779.50,133,133,266.00
12/27/2002,12:06,779.75,779.75,779.25,779.50,176,143,319.00
12/27/2002,12:07,779.75,780.00,779.75,780.00,190,93,283.00
12/27/2002,12:08,780.00,780.25,779.75,780.25,128,124,252.00
12/27/2002,12:09,780.00,780.25,779.50,779.75,55,175,230.00
12/27/2002,12:10,780.00,780.25,779.75,780.25,96,62,158.00
12/27/2002,12:11,780.00,780.25,779.50,779.50,42,521,563.00
12/27/2002,12:12,779.50,779.75,779.25,779.75,124,38,162.00
12/27/2002,12:13,779.75,780.00,779.75,780.00,57,2,59.00
12/27/2002,12:14,780.00,780.00,779.75,780.00,16,14,30.00
12/27/2002,12:15,780.00,780.25,780.00,780.00,190,140,330.00
12/27/2002,12:16,780.00,780.00,779.75,780.00,2,14,16.00
12/27/2002,12:17,780.00,780.25,780.00,780.25,118,5,123.00
12/27/2002,12:18,780.00,780.25,779.75,780.00,13,98,111.00
12/27/2002,12:19,780.00,780.00,779.75,779.75,9,38,47.00
12/27/2002,12:20,780.00,780.00,779.75,780.00,22,5,27.00
12/27/2002,12:21,779.75,780.00,779.50,779.75,2,69,71.00
12/27/2002,12:22,779.50,779.75,779.50,779.50,19,121,140.00
12/27/2002,12:23,779.50,779.75,779.50,779.75,4,84,88.00
12/27/2002,12:24,779.50,779.75,779.25,779.75,178,267,445.00
12/27/2002,12:25,779.75,780.00,779.75,780.00,121,13,134.00
12/27/2002,12:26,779.75,780.00,779.75,779.75,10,113,123.00
12/27/2002,12:27,780.00,780.00,779.75,779.75,8,11,19.00
12/27/2002,12:28,779.75,780.00,779.75,780.00,42,58,100.00
12/27/2002,12:29,779.75,780.00,779.75,780.00,18,169,187.00
12/27/2002,12:30,780.00,780.00,779.75,779.75,1,94,95.00
12/27/2002,12:31,779.75,779.75,779.50,779.75,15,130,145.00
12/27/2002,12:32,779.75,779.75,779.25,779.25,82,199,281.00
12/27/2002,12:33,779.25,779.50,779.00,779.00,50,178,228.00
12/27/2002,12:34,779.00,779.25,778.50,778.50,178,540,718.00
12/27/2002,12:35,778.75,779.00,778.50,778.75,129,234,363.00
12/27/2002,12:36,778.50,779.00,778.50,778.75,35,60,95.00
12/27/2002,12:37,778.75,779.00,778.75,779.00,173,18,191.00
12/27/2002,12:38,779.00,779.00,778.75,778.75,159,33,192.00
12/27/2002,12:39,779.00,779.25,778.75,778.75,65,233,298.00
12/27/2002,12:40,778.75,778.75,778.50,778.50,37,74,111.00
12/27/2002,12:41,778.50,778.75,778.25,778.25,93,258,351.00
12/27/2002,12:42,778.25,778.50,777.75,777.75,118,467,585.00
12/27/2002,12:43,777.75,778.00,777.25,777.50,289,695,984.00
12/27/2002,12:44,777.50,778.00,777.50,777.75,184,141,325.00
12/27/2002,12:45,777.75,778.00,777.75,777.75,77,33,110.00
12/27/2002,12:46,778.00,778.25,777.75,778.00,138,125,263.00
12/27/2002,12:47,777.75,778.00,777.50,778.00,51,167,218.00
12/27/2002,12:48,777.75,778.00,777.50,777.75,103,159,262.00
12/27/2002,12:49,777.75,777.75,777.00,777.00,57,964,1021.00
12/27/2002,12:50,777.00,777.00,776.25,776.75,437,1037,1474.00
12/27/2002,12:51,776.75,777.00,776.25,776.50,231,421,652.00
12/27/2002,12:52,776.50,776.50,776.00,776.25,144,439,583.00
12/27/2002,12:53,776.25,776.50,776.00,776.50,345,188,533.00
12/27/2002,12:54,776.50,777.00,776.50,776.75,328,209,537.00
12/27/2002,12:55,776.75,777.00,776.75,776.75,277,43,320.00
12/27/2002,12:56,776.75,777.00,776.50,776.50,85,284,369.00
12/27/2002,12:57,776.50,777.00,776.50,776.75,79,14,93.00
12/27/2002,12:58,776.75,777.00,776.75,776.75,42,135,177.00
12/27/2002,12:59,776.75,776.75,776.50,776.50,8,67,75.00
12/27/2002,13:00,776.50,776.75,776.25,776.50,57,207,264.00
12/27/2002,13:01,776.50,776.50,776.00,776.25,188,382,570.00
12/27/2002,13:02,776.25,776.50,775.75,775.75,119,843,962.00
12/27/2002,13:03,775.75,775.75,774.50,774.50,783,2034,2817.00
12/27/2002,13:04,774.75,775.00,774.50,775.00,203,509,712.00
12/27/2002,13:05,774.75,775.25,774.50,775.00,290,276,566.00
12/27/2002,13:06,775.25,775.50,774.75,775.50,192,284,476.00
12/27/2002,13:07,775.50,775.75,775.25,775.50,393,243,636.00
12/27/2002,13:08,775.75,775.75,775.00,775.25,257,202,459.00
12/27/2002,13:09,775.25,775.50,775.00,775.50,210,98,308.00
12/27/2002,13:10,775.50,775.75,775.50,775.75,125,122,247.00
12/27/2002,13:11,775.75,775.75,775.25,775.25,148,235,383.00
12/27/2002,13:12,775.25,775.75,775.25,775.75,87,63,150.00
12/27/2002,13:13,775.50,776.00,775.50,775.50,90,128,218.00
12/27/2002,13:14,775.75,776.00,775.50,775.75,204,124,328.00
12/27/2002,13:15,775.75,775.75,775.50,775.50,72,236,308.00
12/27/2002,13:16,775.50,775.75,775.50,775.50,2,312,314.00
12/27/2002,13:17,775.50,775.50,775.25,775.25,14,195,209.00
12/27/2002,13:18,775.25,775.50,774.75,775.00,149,323,472.00
12/27/2002,13:19,774.75,775.25,774.75,775.25,185,52,237.00
12/27/2002,13:20,775.00,775.50,775.00,775.50,218,106,324.00
12/27/2002,13:21,775.25,775.50,775.00,775.00,39,258,297.00
12/27/2002,13:22,775.00,775.25,775.00,775.00,52,115,167.00
12/27/2002,13:23,775.00,775.25,774.75,775.25,218,167,385.00
12/27/2002,13:24,775.25,775.50,774.75,775.50,195,139,334.00
12/27/2002,13:25,775.25,775.50,775.25,775.25,22,174,196.00
12/27/2002,13:26,775.25,775.50,775.25,775.50,109,39,148.00
12/27/2002,13:27,775.50,776.25,775.50,776.25,625,149,774.00
12/27/2002,13:28,776.25,776.50,775.75,776.00,379,488,867.00
12/27/2002,13:29,776.00,776.50,776.00,776.00,302,177,479.00
12/27/2002,13:30,776.25,776.25,776.00,776.25,36,103,139.00
12/27/2002,13:31,776.25,776.50,776.00,776.25,171,277,448.00
12/27/2002,13:32,776.50,776.75,776.25,776.50,375,447,822.00
12/27/2002,13:33,776.75,776.75,776.00,776.00,104,247,351.00
12/27/2002,13:34,776.25,776.75,776.00,776.00,387,362,749.00
12/27/2002,13:35,776.25,776.25,775.25,775.25,204,669,873.00
12/27/2002,13:36,775.50,775.50,774.75,774.75,198,650,848.00
12/27/2002,13:37,774.75,775.25,774.50,775.25,351,243,594.00
12/27/2002,13:38,775.25,775.50,774.75,775.50,174,104,278.00
12/27/2002,13:39,775.50,776.25,775.25,776.25,488,283,771.00
12/27/2002,13:40,776.00,776.50,776.00,776.25,396,20,416.00
12/27/2002,13:41,776.25,776.50,776.00,776.00,20,143,163.00
12/27/2002,13:42,776.25,776.50,776.25,776.25,95,28,123.00
12/27/2002,13:43,776.50,776.50,775.00,775.00,149,1390,1539.00
12/27/2002,13:44,775.00,775.50,774.50,775.50,175,238,413.00
12/27/2002,13:45,775.75,776.50,775.50,776.00,323,405,728.00
12/27/2002,13:46,776.00,776.00,774.50,774.50,143,1011,1154.00
12/27/2002,13:47,774.50,774.75,774.00,774.25,215,540,755.00
12/27/2002,13:48,774.25,774.25,773.50,773.75,365,1455,1820.00
12/27/2002,13:49,774.00,774.00,773.00,773.25,364,1138,1502.00
12/27/2002,13:50,773.25,773.50,772.50,772.75,322,1607,1929.00
12/27/2002,13:51,772.50,772.75,772.50,772.75,270,419,689.00
12/27/2002,13:52,772.75,773.75,772.75,773.75,561,188,749.00
12/27/2002,13:53,773.75,774.00,773.50,773.75,502,265,767.00
12/27/2002,13:54,773.75,773.75,773.50,773.75,269,109,378.00
12/27/2002,13:55,773.50,773.50,773.00,773.25,225,606,831.00
12/27/2002,13:56,773.00,773.25,772.75,773.00,182,306,488.00
12/27/2002,13:57,773.25,773.50,773.25,773.50,133,159,292.00
12/27/2002,13:58,773.50,774.25,773.50,774.00,692,379,1071.00
12/27/2002,13:59,774.00,774.00,773.50,773.50,338,340,678.00
12/27/2002,14:00,773.75,774.00,773.25,773.50,260,363,623.00
12/27/2002,14:01,773.50,773.75,773.25,773.75,140,58,198.00
12/27/2002,14:02,773.50,773.50,772.75,773.00,259,871,1130.00
12/27/2002,14:03,773.00,773.25,772.75,773.00,322,123,445.00
12/27/2002,14:04,773.25,773.25,772.25,772.50,195,947,1142.00
12/27/2002,14:05,772.25,773.00,772.25,772.75,309,235,544.00
12/27/2002,14:06,772.75,773.00,772.75,773.00,304,175,479.00
12/27/2002,14:07,773.00,773.25,772.75,773.25,409,103,512.00
12/27/2002,14:08,773.50,773.75,773.25,773.50,221,229,450.00
12/27/2002,14:09,773.25,773.75,773.25,773.75,116,21,137.00
12/27/2002,14:10,773.75,774.25,773.75,774.25,587,99,686.00
12/27/2002,14:11,774.25,774.50,773.75,773.75,253,369,622.00
12/27/2002,14:12,773.75,774.00,773.25,773.50,248,415,663.00
12/27/2002,14:13,773.50,774.25,773.25,774.25,352,83,435.00
12/27/2002,14:14,774.00,775.25,774.00,775.00,1045,647,1692.00
12/27/2002,14:15,775.00,775.00,774.50,774.50,117,313,430.00
12/27/2002,14:16,774.75,775.00,774.50,774.75,84,57,141.00
12/27/2002,14:17,774.75,775.00,774.50,774.75,201,215,416.00
12/27/2002,14:18,774.75,774.75,774.00,774.00,137,883,1020.00
12/27/2002,14:19,774.00,774.00,773.50,773.50,79,677,756.00
12/27/2002,14:20,773.75,774.75,773.50,774.75,354,40,394.00
12/27/2002,14:21,774.75,775.25,774.50,775.25,541,253,794.00
12/27/2002,14:22,775.25,775.75,775.00,775.75,414,94,508.00
12/27/2002,14:23,776.00,776.50,775.75,775.75,574,413,987.00
12/27/2002,14:24,775.75,776.00,775.25,775.25,49,710,759.00
12/27/2002,14:25,775.25,775.50,775.00,775.00,21,439,460.00
12/27/2002,14:26,775.00,775.75,775.00,775.50,226,65,291.00
12/27/2002,14:27,775.50,776.00,775.50,775.75,333,216,549.00
12/27/2002,14:28,776.00,776.00,775.50,775.50,172,278,450.00
12/27/2002,14:29,775.75,776.00,775.25,775.25,108,560,668.00
12/27/2002,14:30,775.25,775.75,775.00,775.25,135,666,801.00
12/27/2002,14:31,775.25,775.25,774.50,774.75,195,532,727.00
12/27/2002,14:32,774.50,775.00,774.25,774.50,664,1190,1854.00
12/27/2002,14:33,774.50,775.50,774.00,775.50,738,524,1262.00
12/27/2002,14:34,775.25,776.25,775.00,775.75,514,478,992.00
12/27/2002,14:35,775.75,776.75,775.75,776.75,739,162,901.00
12/27/2002,14:36,776.75,777.25,776.50,777.00,809,512,1321.00
12/27/2002,14:37,777.00,777.25,776.00,776.00,393,744,1137.00
12/27/2002,14:38,776.00,776.25,775.50,775.75,247,605,852.00
12/27/2002,14:39,775.75,775.75,775.00,775.50,277,649,926.00
12/27/2002,14:40,775.75,776.50,775.50,776.50,299,52,351.00
12/27/2002,14:41,776.50,776.50,775.75,776.00,466,917,1383.00
12/27/2002,14:42,776.00,776.25,775.00,775.25,438,903,1341.00
12/27/2002,14:43,775.25,775.75,775.00,775.00,195,599,794.00
12/27/2002,14:44,775.25,775.25,774.50,774.75,133,1112,1245.00
12/27/2002,14:45,774.75,775.00,774.50,774.75,185,459,644.00
12/27/2002,14:46,774.50,776.00,774.50,776.00,612,199,811.00
12/27/2002,14:47,775.75,776.50,775.50,775.50,975,591,1566.00
12/27/2002,14:48,775.75,776.25,775.50,775.75,343,315,658.00
12/27/2002,14:49,775.75,775.75,774.00,774.00,330,1840,2170.00
12/27/2002,14:50,774.00,774.25,773.75,774.25,403,1245,1648.00
12/27/2002,14:51,774.25,774.50,773.75,774.00,677,983,1660.00
12/27/2002,14:52,774.00,774.50,773.50,774.25,579,1115,1694.00
12/27/2002,14:53,774.25,775.25,774.00,775.00,581,353,934.00
12/27/2002,14:54,775.25,775.50,774.75,774.75,359,280,639.00
12/27/2002,14:55,774.75,775.00,774.50,775.00,366,290,656.00
12/27/2002,14:56,775.00,775.00,774.50,774.75,260,259,519.00
12/27/2002,14:57,774.75,775.00,774.50,774.75,537,303,840.00
12/27/2002,14:58,774.75,775.00,774.25,774.50,453,1178,1631.00
12/27/2002,14:59,774.50,774.50,773.75,774.25,705,1029,1734.00
12/27/2002,15:00,774.25,774.50,773.50,773.75,772,1488,2260.00
12/27/2002,15:01,774.00,774.25,773.00,773.25,1002,1638,2640.00
12/27/2002,15:02,773.50,774.25,773.00,773.50,1058,914,1972.00
12/27/2002,15:03,773.75,773.75,772.75,773.25,941,1648,2589.00
12/27/2002,15:04,773.25,773.25,772.50,772.75,538,744,1282.00
12/27/2002,15:05,773.00,773.00,772.25,772.75,247,474,721.00
12/27/2002,15:06,772.75,773.00,772.25,772.75,630,216,846.00
12/27/2002,15:07,773.00,773.25,772.75,773.25,181,263,444.00
12/27/2002,15:08,773.25,773.50,773.00,773.50,228,244,472.00
12/27/2002,15:09,773.25,773.50,772.50,772.75,133,400,533.00
12/27/2002,15:10,772.75,773.25,772.25,773.25,440,510,950.00
12/27/2002,15:11,773.25,774.00,773.00,773.50,824,710,1534.00
12/27/2002,15:12,773.25,773.50,772.50,772.75,232,609,841.00
12/27/2002,15:13,772.75,773.00,772.25,772.75,531,392,923.00
12/27/2002,15:14,772.75,772.75,772.25,772.75,353,485,838.00
12/27/2002,15:15,772.75,772.75,771.50,771.75,875,1688,2563.00
12/27/2002,15:16,771.50,772.00,771.25,771.25,42,186,228.00
12/29/2002,17:31,772.25,773.00,772.25,773.00,74,3,77.00
12/29/2002,17:32,772.75,773.25,772.50,773.25,43,9,52.00
12/29/2002,17:33,773.25,773.25,773.00,773.00,11,3,14.00
12/29/2002,17:34,773.25,773.25,773.00,773.00,2,34,36.00
12/29/2002,17:35,773.00,773.00,773.00,773.00,0,9,9.00
12/29/2002,17:36,773.00,773.25,773.00,773.00,1,9,10.00
12/29/2002,17:37,773.25,773.50,773.25,773.25,21,1,22.00
12/29/2002,17:38,773.25,773.25,773.25,773.25,0,15,15.00
12/29/2002,17:39,773.25,774.00,773.25,773.50,19,9,28.00
12/29/2002,17:40,773.75,774.25,773.75,773.75,18,38,56.00
12/29/2002,17:42,773.75,773.75,773.75,773.75,0,1,1.00
12/29/2002,17:43,773.50,773.50,773.25,773.25,0,17,17.00
12/29/2002,17:44,773.75,773.75,773.75,773.75,9,0,9.00
12/29/2002,17:45,774.00,774.00,773.75,773.75,5,10,15.00
12/29/2002,17:46,773.75,773.75,773.75,773.75,0,8,8.00
12/29/2002,17:47,773.75,773.75,773.75,773.75,0,2,2.00
12/29/2002,17:48,773.50,773.50,773.50,773.50,0,18,18.00
12/29/2002,17:49,773.50,773.50,773.50,773.50,0,5,5.00
12/29/2002,17:50,773.50,773.50,773.50,773.50,0,14,14.00
12/29/2002,17:51,773.50,773.50,773.25,773.25,0,17,17.00
12/29/2002,17:53,773.25,773.25,773.25,773.25,0,2,2.00
12/29/2002,17:54,773.25,773.25,773.25,773.25,0,10,10.00
12/29/2002,17:55,773.25,773.25,773.25,773.25,0,1,1.00
12/29/2002,17:56,773.25,773.25,773.25,773.25,0,1,1.00
12/29/2002,17:57,773.00,773.00,772.75,772.75,0,17,17.00
12/29/2002,17:58,773.25,773.25,773.00,773.00,4,1,5.00
12/29/2002,17:59,773.00,773.25,773.00,773.25,1,1,2.00
12/29/2002,18:02,773.25,773.25,773.00,773.00,1,2,3.00
12/29/2002,18:03,773.25,773.25,773.25,773.25,4,0,4.00
12/29/2002,18:04,773.00,773.00,773.00,773.00,0,4,4.00
12/29/2002,18:06,773.00,773.00,773.00,773.00,0,1,1.00
12/29/2002,18:07,773.00,773.00,772.75,772.75,0,14,14.00
12/29/2002,18:09,773.00,773.25,773.00,773.25,7,0,7.00
12/29/2002,18:10,773.00,773.00,773.00,773.00,0,1,1.00
12/29/2002,18:11,773.00,773.25,773.00,773.25,20,1,21.00
12/29/2002,18:12,773.25,773.50,773.25,773.50,5,0,5.00
12/29/2002,18:13,773.50,773.50,773.50,773.50,2,0,2.00
12/29/2002,18:15,773.25,773.25,773.00,773.00,0,5,5.00
12/29/2002,18:17,773.50,773.50,773.00,773.00,1,10,11.00
12/29/2002,18:18,773.25,773.25,773.25,773.25,1,0,1.00
12/29/2002,18:20,773.25,773.25,773.25,773.25,4,0,4.00
12/29/2002,18:21,773.25,773.25,773.25,773.25,8,0,8.00
12/29/2002,18:22,773.25,773.25,773.25,773.25,2,0,2.00
12/29/2002,18:23,773.25,773.25,773.25,773.25,5,0,5.00
12/29/2002,18:24,773.50,773.50,773.50,773.50,3,0,3.00
12/29/2002,18:25,773.50,773.50,773.50,773.50,11,0,11.00
12/29/2002,18:26,773.50,773.50,773.50,773.50,3,0,3.00
12/29/2002,18:27,773.25,773.25,773.25,773.25,0,22,22.00
12/29/2002,18:28,773.00,773.00,773.00,773.00,0,8,8.00
12/29/2002,18:29,773.25,773.25,773.00,773.00,1,8,9.00
12/29/2002,18:30,773.00,773.00,773.00,773.00,0,28,28.00
12/29/2002,18:31,773.00,773.00,773.00,773.00,0,5,5.00
12/29/2002,18:32,773.00,773.00,773.00,773.00,0,5,5.00
12/29/2002,18:33,773.00,773.00,773.00,773.00,0,12,12.00
12/29/2002,18:35,773.00,773.25,773.00,773.25,2,1,3.00
12/29/2002,18:36,773.25,773.25,773.25,773.25,11,0,11.00
12/29/2002,18:37,773.25,773.25,773.25,773.25,5,0,5.00
12/29/2002,18:39,773.00,773.50,773.00,773.50,6,1,7.00
12/29/2002,18:40,773.00,773.00,773.00,773.00,0,1,1.00
12/29/2002,18:42,773.25,773.25,773.25,773.25,1,0,1.00
12/29/2002,18:44,773.25,773.25,773.25,773.25,1,0,1.00
12/29/2002,18:46,773.25,773.25,773.25,773.25,1,0,1.00
12/29/2002,18:47,773.50,773.50,773.50,773.50,14,0,14.00
12/29/2002,18:48,773.50,773.50,773.50,773.50,5,0,5.00
12/29/2002,18:50,773.75,773.75,773.50,773.50,2,2,4.00
12/29/2002,18:53,773.25,773.50,773.25,773.50,2,2,4.00
12/29/2002,18:54,773.25,773.25,773.00,773.00,0,38,38.00
12/29/2002,18:55,773.00,773.00,773.00,773.00,0,2,2.00
12/29/2002,18:58,772.75,772.75,772.75,772.75,0,12,12.00
12/29/2002,18:59,772.75,772.75,772.75,772.75,0,1,1.00
12/29/2002,19:01,772.75,772.75,772.75,772.75,0,8,8.00
12/29/2002,19:03,772.75,772.75,772.75,772.75,0,1,1.00
12/29/2002,19:04,772.75,772.75,772.75,772.75,0,1,1.00
12/29/2002,19:05,772.75,772.75,772.75,772.75,0,1,1.00
12/29/2002,19:06,773.00,773.00,773.00,773.00,1,0,1.00
12/29/2002,19:09,772.75,772.75,772.25,772.25,0,27,27.00
12/29/2002,19:10,772.50,772.50,772.50,772.50,1,0,1.00
12/29/2002,19:11,772.25,772.50,772.25,772.25,1,11,12.00
12/29/2002,19:12,772.50,772.50,772.50,772.50,2,0,2.00
12/29/2002,19:13,772.25,772.25,772.25,772.25,0,1,1.00
12/29/2002,19:14,772.25,772.25,772.25,772.25,0,1,1.00
12/29/2002,19:15,772.00,772.25,772.00,772.25,6,25,31.00
12/29/2002,19:18,772.25,772.25,772.00,772.25,3,3,6.00
12/29/2002,19:19,772.00,772.00,771.75,771.75,0,12,12.00
12/29/2002,19:21,772.00,772.00,772.00,772.00,4,0,4.00
12/29/2002,19:22,771.75,771.75,771.50,771.50,0,33,33.00
12/29/2002,19:23,771.75,771.75,771.50,771.50,4,2,6.00
12/29/2002,19:24,771.50,771.50,771.50,771.50,0,1,1.00
12/29/2002,19:25,771.75,771.75,771.50,771.50,1,6,7.00
12/29/2002,19:27,771.50,771.50,771.50,771.50,0,1,1.00
12/29/2002,19:28,771.50,771.75,771.50,771.75,2,1,3.00
12/29/2002,19:29,771.50,771.50,771.50,771.50,0,1,1.00
12/29/2002,19:30,771.25,771.25,771.25,771.25,0,12,12.00
12/29/2002,19:31,771.50,771.50,771.50,771.50,1,0,1.00
12/29/2002,19:32,771.25,771.25,770.75,771.00,13,45,58.00
12/29/2002,19:33,771.00,771.00,771.00,771.00,2,0,2.00
12/29/2002,19:34,771.00,771.00,771.00,771.00,5,0,5.00
12/29/2002,19:36,771.25,771.50,771.25,771.25,10,23,33.00
12/29/2002,19:37,771.50,771.50,771.00,771.00,4,2,6.00
12/29/2002,19:38,771.25,771.25,771.25,771.25,1,0,1.00
12/29/2002,19:39,771.25,771.25,771.25,771.25,5,0,5.00
12/29/2002,19:40,771.25,771.25,771.25,771.25,7,0,7.00
12/29/2002,19:42,771.25,771.25,771.25,771.25,5,0,5.00
12/29/2002,19:43,771.25,771.25,771.25,771.25,2,0,2.00
12/29/2002,19:44,771.25,771.25,771.25,771.25,4,0,4.00
12/29/2002,19:45,771.25,771.25,771.00,771.00,5,1,6.00
12/29/2002,19:46,771.00,771.00,770.75,771.00,2,10,12.00
12/29/2002,19:47,771.00,771.00,771.00,771.00,1,0,1.00
12/29/2002,19:48,771.25,771.25,771.00,771.00,3,2,5.00
12/29/2002,19:49,771.25,771.25,771.25,771.25,9,0,9.00
12/29/2002,19:50,771.50,771.50,771.25,771.50,10,1,11.00
12/29/2002,19:53,771.50,771.50,771.50,771.50,7,0,7.00
12/29/2002,19:57,771.25,771.25,771.25,771.25,0,1,1.00
12/29/2002,19:59,771.50,771.50,771.50,771.50,3,0,3.00
12/29/2002,20:01,771.75,771.75,771.75,771.75,12,0,12.00
12/29/2002,20:02,772.00,772.00,771.50,771.50,8,4,12.00
12/29/2002,20:04,772.00,772.00,772.00,772.00,10,0,10.00
12/29/2002,20:05,772.25,772.25,772.25,772.25,10,0,10.00
12/29/2002,20:07,772.00,772.00,772.00,772.00,0,1,1.00
12/29/2002,20:08,772.00,772.00,772.00,772.00,0,2,2.00
12/29/2002,20:09,771.75,772.00,771.50,772.00,6,6,12.00
12/29/2002,20:10,771.75,772.00,771.75,772.00,1,1,2.00
12/29/2002,20:12,771.75,771.75,771.75,771.75,0,1,1.00
12/29/2002,20:14,772.00,772.00,772.00,772.00,1,0,1.00
12/29/2002,20:15,772.00,772.00,771.75,771.75,4,1,5.00
12/29/2002,20:16,772.00,772.00,772.00,772.00,2,0,2.00
12/29/2002,20:18,772.00,772.25,772.00,772.25,6,0,6.00
12/29/2002,20:19,772.00,772.00,772.00,772.00,0,2,2.00
12/29/2002,20:20,772.25,772.25,772.25,772.25,7,0,7.00
12/29/2002,20:21,772.00,772.00,772.00,772.00,0,2,2.00
12/29/2002,20:22,772.25,772.25,772.00,772.00,1,5,6.00
12/29/2002,20:23,772.00,772.25,772.00,772.25,1,5,6.00
12/29/2002,20:24,772.25,772.25,772.25,772.25,1,0,1.00
12/29/2002,20:25,772.25,772.25,772.25,772.25,2,0,2.00
12/29/2002,20:26,772.25,772.25,772.25,772.25,8,0,8.00
12/29/2002,20:27,772.25,772.25,772.00,772.25,9,6,15.00
12/29/2002,20:30,772.00,772.00,772.00,772.00,0,2,2.00
12/29/2002,20:31,772.00,772.00,772.00,772.00,0,1,1.00
12/29/2002,20:33,772.00,772.00,772.00,772.00,0,9,9.00
12/29/2002,20:34,772.00,772.00,772.00,772.00,0,2,2.00
12/29/2002,20:35,772.00,772.00,772.00,772.00,0,1,1.00
12/29/2002,20:41,772.00,772.25,772.00,772.25,5,1,6.00
12/29/2002,20:43,772.25,772.25,772.25,772.25,6,0,6.00
12/29/2002,20:46,772.50,772.50,772.50,772.50,16,0,16.00
12/29/2002,20:49,772.25,772.25,772.25,772.25,0,5,5.00
12/29/2002,20:55,772.50,772.50,772.50,772.50,1,0,1.00
12/29/2002,20:56,772.25,772.25,772.25,772.25,0,6,6.00
12/29/2002,20:57,772.00,772.00,771.75,771.75,0,7,7.00
12/29/2002,20:58,772.00,772.00,772.00,772.00,1,0,1.00
12/29/2002,20:59,772.25,772.50,772.25,772.50,4,0,4.00
12/29/2002,21:02,772.25,772.25,772.25,772.25,0,1,1.00
12/29/2002,21:03,772.50,772.50,772.50,772.50,1,0,1.00
12/29/2002,21:04,772.50,772.50,772.50,772.50,1,0,1.00
12/29/2002,21:06,772.00,772.00,772.00,772.00,0,1,1.00
12/29/2002,21:08,772.00,772.00,772.00,772.00,0,1,1.00
12/29/2002,21:09,772.00,772.00,772.00,772.00,0,2,2.00
12/29/2002,21:11,772.25,772.25,772.25,772.25,1,0,1.00
12/29/2002,21:14,772.50,772.50,772.50,772.50,2,0,2.00
12/29/2002,21:19,772.50,772.50,772.00,772.00,1,1,2.00
12/29/2002,21:27,772.00,772.00,772.00,772.00,0,1,1.00
12/29/2002,21:29,772.50,772.50,772.50,772.50,4,0,4.00
12/29/2002,21:34,772.25,772.25,772.25,772.25,0,2,2.00
12/29/2002,21:35,772.50,772.50,772.50,772.50,8,0,8.00
12/29/2002,21:37,772.50,772.50,772.50,772.50,14,0,14.00
12/29/2002,21:39,772.75,772.75,772.75,772.75,6,0,6.00
12/29/2002,21:41,772.75,772.75,772.75,772.75,11,0,11.00
12/29/2002,21:42,772.50,772.50,772.50,772.50,0,2,2.00
12/29/2002,21:43,772.75,772.75,772.75,772.75,1,0,1.00
12/29/2002,21:44,772.75,773.00,772.75,773.00,16,0,16.00
12/29/2002,21:45,772.75,772.75,772.75,772.75,0,16,16.00
12/29/2002,21:46,772.75,772.75,772.75,772.75,0,1,1.00
12/29/2002,21:48,772.75,772.75,772.75,772.75,0,1,1.00
12/29/2002,21:49,772.50,772.50,772.50,772.50,0,25,25.00
12/29/2002,21:50,772.50,772.50,772.50,772.50,0,15,15.00
12/29/2002,21:51,772.50,772.50,772.00,772.00,0,28,28.00
12/29/2002,21:54,772.25,772.25,772.25,772.25,3,0,3.00
12/29/2002,21:55,772.00,772.00,772.00,772.00,0,1,1.00
12/29/2002,21:56,772.00,772.00,772.00,772.00,0,7,7.00
12/29/2002,21:58,772.00,772.00,772.00,772.00,0,1,1.00
12/29/2002,21:59,772.00,772.00,772.00,772.00,0,1,1.00
12/29/2002,22:02,772.25,772.25,772.25,772.25,2,0,2.00
12/29/2002,22:06,772.25,772.25,772.25,772.25,2,0,2.00
12/29/2002,22:12,772.50,772.50,772.50,772.50,1,0,1.00
12/29/2002,22:17,772.50,772.50,772.50,772.50,1,0,1.00
12/29/2002,22:21,772.50,772.50,772.50,772.50,10,0,10.00
12/29/2002,22:22,772.25,772.25,772.25,772.25,0,5,5.00
12/29/2002,22:24,772.75,772.75,772.75,772.75,2,0,2.00
12/29/2002,22:25,772.75,772.75,772.75,772.75,1,0,1.00
12/29/2002,22:27,772.75,772.75,772.75,772.75,2,0,2.00
12/29/2002,22:28,772.50,772.50,772.50,772.50,0,1,1.00
12/29/2002,22:30,772.75,772.75,772.75,772.75,4,0,4.00
12/29/2002,22:32,772.50,772.50,772.50,772.50,0,1,1.00
12/29/2002,22:33,772.50,772.50,772.50,772.50,0,1,1.00
12/29/2002,22:37,773.00,773.00,772.50,772.50,2,1,3.00
12/29/2002,22:43,772.50,772.50,772.50,772.50,0,1,1.00
12/29/2002,22:46,773.00,773.25,773.00,773.00,10,1,11.00
12/29/2002,22:47,772.50,772.50,772.50,772.50,0,1,1.00
12/29/2002,22:52,772.75,772.75,772.75,772.75,5,0,5.00
12/29/2002,22:53,772.50,772.50,772.50,772.50,0,1,1.00
12/29/2002,23:02,773.25,773.25,773.25,773.25,3,0,3.00
12/29/2002,23:06,772.75,772.75,772.75,772.75,0,1,1.00
12/29/2002,23:07,773.00,773.00,773.00,773.00,1,0,1.00
12/29/2002,23:08,773.00,773.00,773.00,773.00,1,0,1.00
12/29/2002,23:14,772.50,772.50,772.25,772.25,0,4,4.00
12/29/2002,23:15,772.25,772.25,772.25,772.25,0,2,2.00
12/29/2002,23:19,772.00,772.00,772.00,772.00,0,6,6.00
12/29/2002,23:21,772.25,772.25,772.00,772.00,1,1,2.00
12/29/2002,23:24,772.00,772.00,771.75,771.75,0,6,6.00
12/29/2002,23:25,771.75,771.75,771.75,771.75,0,1,1.00
12/29/2002,23:31,771.75,771.75,771.75,771.75,0,1,1.00
12/29/2002,23:33,772.00,772.00,772.00,772.00,1,0,1.00
12/29/2002,23:34,772.00,772.00,772.00,772.00,1,0,1.00
12/29/2002,23:35,772.00,772.00,771.75,771.75,1,1,2.00
12/29/2002,23:44,772.00,772.00,772.00,772.00,2,0,2.00
12/29/2002,23:46,772.00,772.00,772.00,772.00,1,0,1.00
12/29/2002,23:47,772.00,772.00,772.00,772.00,4,0,4.00
12/29/2002,23:51,772.00,772.00,772.00,772.00,1,0,1.00
12/29/2002,23:55,772.25,772.25,772.25,772.25,1,0,1.00
12/30/2002,00:00,772.00,772.00,772.00,772.00,0,6,6.00
12/30/2002,00:01,771.75,771.75,771.75,771.75,0,1,1.00
12/30/2002,00:02,772.00,772.00,772.00,772.00,3,0,3.00
12/30/2002,00:15,771.75,771.75,771.75,771.75,0,1,1.00
12/30/2002,00:23,771.75,771.75,771.75,771.75,0,4,4.00
12/30/2002,00:24,771.50,771.50,771.50,771.50,0,3,3.00
12/30/2002,00:27,771.50,771.50,771.50,771.50,0,5,5.00
12/30/2002,00:28,771.50,771.50,771.50,771.50,0,2,2.00
12/30/2002,00:30,771.50,771.50,771.25,771.25,0,3,3.00
12/30/2002,00:35,771.50,771.50,771.50,771.50,1,0,1.00
12/30/2002,00:39,771.75,771.75,771.50,771.50,1,1,2.00
12/30/2002,00:40,771.50,771.50,771.50,771.50,0,1,1.00
12/30/2002,00:42,771.75,771.75,771.75,771.75,3,0,3.00
12/30/2002,00:46,771.50,771.50,771.50,771.50,0,1,1.00
12/30/2002,00:47,771.25,771.25,771.00,771.00,0,21,21.00
12/30/2002,00:50,771.00,771.00,771.00,771.00,0,4,4.00
12/30/2002,00:51,771.00,771.00,771.00,771.00,0,1,1.00
12/30/2002,00:52,771.00,771.00,770.75,770.75,0,5,5.00
12/30/2002,00:53,770.75,770.75,770.75,770.75,0,1,1.00
12/30/2002,00:55,770.75,770.75,770.75,770.75,0,1,1.00
12/30/2002,00:56,770.75,770.75,770.75,770.75,0,1,1.00
12/30/2002,00:57,770.75,770.75,770.75,770.75,0,2,2.00
12/30/2002,01:01,770.75,770.75,770.75,770.75,0,3,3.00
12/30/2002,01:05,770.75,770.75,770.75,770.75,0,6,6.00
12/30/2002,01:07,770.50,770.50,770.50,770.50,0,6,6.00
12/30/2002,01:08,770.50,770.50,770.50,770.50,0,2,2.00
12/30/2002,01:09,770.75,770.75,770.50,770.50,2,2,4.00
12/30/2002,01:10,770.50,770.50,770.50,770.50,0,1,1.00
12/30/2002,01:12,770.50,770.50,770.50,770.50,0,6,6.00
12/30/2002,01:13,770.50,770.50,770.50,770.50,0,1,1.00
12/30/2002,01:16,770.75,770.75,770.75,770.75,2,0,2.00
12/30/2002,01:17,770.75,770.75,770.75,770.75,1,0,1.00
12/30/2002,01:18,770.50,770.50,770.50,770.50,0,3,3.00
12/30/2002,01:19,770.50,770.50,770.50,770.50,0,1,1.00
12/30/2002,01:20,770.50,770.75,770.50,770.75,2,15,17.00
12/30/2002,01:21,770.75,770.75,770.75,770.75,2,0,2.00
12/30/2002,01:22,770.75,770.75,770.75,770.75,3,0,3.00
12/30/2002,01:23,770.50,770.50,770.50,770.50,0,4,4.00
12/30/2002,01:24,770.75,770.75,770.75,770.75,1,0,1.00
12/30/2002,01:28,770.75,770.75,770.75,770.75,2,0,2.00
12/30/2002,01:29,770.75,770.75,770.00,770.00,2,29,31.00
12/30/2002,01:30,770.00,770.00,769.25,769.75,7,44,51.00
12/30/2002,01:31,769.50,769.50,769.50,769.50,0,4,4.00
12/30/2002,01:32,769.75,769.75,769.75,769.75,1,0,1.00
12/30/2002,01:33,769.75,769.75,769.75,769.75,2,0,2.00
12/30/2002,01:34,769.75,769.75,769.75,769.75,2,0,2.00
12/30/2002,01:36,770.00,770.00,769.75,769.75,2,2,4.00
12/30/2002,01:37,770.25,770.25,770.25,770.25,1,0,1.00
12/30/2002,01:38,770.25,770.25,770.25,770.25,1,0,1.00
12/30/2002,01:39,770.25,770.25,770.25,770.25,2,0,2.00
12/30/2002,01:40,770.25,770.25,770.25,770.25,2,0,2.00
12/30/2002,01:41,770.25,770.25,770.25,770.25,2,0,2.00
12/30/2002,01:43,770.00,770.25,770.00,770.25,1,2,3.00
12/30/2002,01:44,770.25,770.25,770.25,770.25,5,0,5.00
12/30/2002,01:45,770.00,770.00,769.75,769.75,0,28,28.00
12/30/2002,01:46,770.00,770.00,769.75,769.75,25,1,26.00
12/30/2002,01:47,769.75,769.75,769.75,769.75,0,2,2.00
12/30/2002,01:48,769.75,769.75,769.75,769.75,0,1,1.00
12/30/2002,01:49,769.75,770.00,769.75,770.00,6,11,17.00
12/30/2002,01:54,769.75,769.75,769.75,769.75,0,1,1.00
12/30/2002,01:56,770.00,770.00,770.00,770.00,2,0,2.00
12/30/2002,01:58,770.00,770.00,770.00,770.00,3,0,3.00
12/30/2002,02:00,770.00,770.25,770.00,770.25,5,0,5.00
12/30/2002,02:01,770.00,770.00,770.00,770.00,0,6,6.00
12/30/2002,02:02,770.25,770.25,770.00,770.00,2,1,3.00
12/30/2002,02:03,770.25,770.50,770.25,770.50,2,0,2.00
12/30/2002,02:04,770.50,770.75,770.50,770.75,7,0,7.00
12/30/2002,02:05,770.50,770.50,770.50,770.50,0,2,2.00
12/30/2002,02:06,770.50,770.75,770.50,770.75,7,1,8.00
12/30/2002,02:07,770.75,771.00,770.50,770.50,4,19,23.00
12/30/2002,02:08,770.25,770.25,770.25,770.25,0,7,7.00
12/30/2002,02:10,770.25,770.50,770.25,770.50,2,7,9.00
12/30/2002,02:11,770.50,770.50,770.50,770.50,1,0,1.00
12/30/2002,02:12,770.50,770.50,770.50,770.50,7,0,7.00
12/30/2002,02:13,770.50,770.50,770.50,770.50,7,0,7.00
12/30/2002,02:14,770.25,770.50,770.25,770.50,3,2,5.00
12/30/2002,02:16,770.75,770.75,770.75,770.75,23,0,23.00
12/30/2002,02:17,770.50,770.75,770.50,770.75,2,4,6.00
12/30/2002,02:18,770.75,770.75,770.75,770.75,12,0,12.00
12/30/2002,02:19,770.75,770.75,770.75,770.75,8,0,8.00
12/30/2002,02:20,770.75,771.50,770.75,771.50,22,0,22.00
12/30/2002,02:21,771.50,771.50,771.50,771.50,8,0,8.00
12/30/2002,02:22,771.75,772.25,771.75,772.00,22,19,41.00
12/30/2002,02:23,772.00,772.00,771.75,772.00,5,15,20.00
12/30/2002,02:24,772.00,772.00,772.00,772.00,9,0,9.00
12/30/2002,02:25,772.25,772.25,772.25,772.25,18,0,18.00
12/30/2002,02:26,772.50,772.75,772.25,772.25,13,5,18.00
12/30/2002,02:27,772.50,772.75,772.50,772.75,10,0,10.00
12/30/2002,02:28,772.75,772.75,772.50,772.50,5,13,18.00
12/30/2002,02:30,772.25,772.50,772.25,772.50,10,15,25.00
12/30/2002,02:31,772.50,772.50,772.25,772.50,8,1,9.00
12/30/2002,02:32,772.25,772.50,772.25,772.50,8,5,13.00
12/30/2002,02:33,772.75,772.75,772.75,772.75,5,0,5.00
12/30/2002,02:34,773.00,773.00,773.00,773.00,13,0,13.00
12/30/2002,02:35,773.00,773.00,772.75,772.75,17,1,18.00
12/30/2002,02:36,772.75,773.00,772.75,773.00,5,1,6.00
12/30/2002,02:37,773.25,773.25,773.00,773.00,12,3,15.00
12/30/2002,02:38,772.75,772.75,772.75,772.75,0,3,3.00
12/30/2002,02:39,773.00,773.00,773.00,773.00,5,0,5.00
12/30/2002,02:40,773.00,773.00,773.00,773.00,3,0,3.00
12/30/2002,02:41,773.00,773.00,772.75,773.00,12,3,15.00
12/30/2002,02:42,773.00,773.00,773.00,773.00,3,0,3.00
12/30/2002,02:43,773.00,773.00,773.00,773.00,1,0,1.00
12/30/2002,02:44,773.00,773.25,773.00,773.25,17,0,17.00
12/30/2002,02:45,773.25,773.50,773.25,773.50,6,0,6.00
12/30/2002,02:46,773.50,773.50,773.50,773.50,19,0,19.00
12/30/2002,02:47,773.50,773.50,773.50,773.50,10,0,10.00
12/30/2002,02:48,773.75,773.75,773.75,773.75,2,0,2.00
12/30/2002,02:49,773.75,773.75,773.75,773.75,28,0,28.00
12/30/2002,02:50,773.75,773.75,773.75,773.75,2,0,2.00
12/30/2002,02:51,774.00,774.00,773.75,773.75,24,5,29.00
12/30/2002,02:52,773.75,774.00,773.75,774.00,19,7,26.00
12/30/2002,02:53,773.75,774.00,773.75,774.00,2,4,6.00
12/30/2002,02:54,774.00,774.00,773.50,773.50,3,4,7.00
12/30/2002,02:55,773.50,773.75,773.50,773.75,17,1,18.00
12/30/2002,02:56,774.00,774.00,774.00,774.00,21,0,21.00
12/30/2002,02:57,774.00,774.00,774.00,774.00,1,0,1.00
12/30/2002,02:58,774.00,774.50,774.00,774.50,34,0,34.00
12/30/2002,02:59,774.50,774.50,774.25,774.25,6,12,18.00
12/30/2002,03:00,774.25,774.25,774.25,774.25,0,15,15.00
12/30/2002,03:01,774.25,774.25,773.75,774.00,3,9,12.00
12/30/2002,03:02,773.50,773.50,773.50,773.50,0,3,3.00
12/30/2002,03:03,773.75,773.75,773.75,773.75,2,0,2.00
12/30/2002,03:04,773.50,773.50,773.50,773.50,0,4,4.00
12/30/2002,03:05,773.25,773.25,773.00,773.25,1,9,10.00
12/30/2002,03:06,773.25,773.75,773.25,773.50,6,5,11.00
12/30/2002,03:07,773.50,773.75,773.50,773.75,1,1,2.00
12/30/2002,03:08,773.75,773.75,773.75,773.75,5,0,5.00
12/30/2002,03:09,773.75,774.00,773.75,774.00,10,0,10.00
12/30/2002,03:11,774.00,774.00,774.00,774.00,1,0,1.00
12/30/2002,03:12,774.00,774.00,774.00,774.00,8,0,8.00
12/30/2002,03:13,774.00,774.25,774.00,774.25,14,0,14.00
12/30/2002,03:14,774.00,774.25,774.00,774.25,1,1,2.00
12/30/2002,03:15,774.00,774.00,774.00,774.00,0,8,8.00
12/30/2002,03:16,774.25,774.25,773.50,774.00,2,5,7.00
12/30/2002,03:17,773.75,773.75,773.25,773.25,0,12,12.00
12/30/2002,03:18,773.50,773.50,773.50,773.50,3,0,3.00
12/30/2002,03:20,773.25,773.25,773.25,773.25,0,2,2.00
12/30/2002,03:21,773.00,773.00,772.25,773.00,24,16,40.00
12/30/2002,03:22,773.00,773.00,773.00,773.00,7,0,7.00
12/30/2002,03:23,773.00,773.50,773.00,773.50,7,0,7.00
12/30/2002,03:25,773.50,773.50,773.25,773.25,2,2,4.00
12/30/2002,03:26,773.00,773.25,773.00,773.25,2,5,7.00
12/30/2002,03:27,773.25,773.50,773.25,773.50,16,0,16.00
12/30/2002,03:28,773.75,773.75,773.00,773.00,3,34,37.00
12/30/2002,03:29,773.00,773.00,773.00,773.00,0,8,8.00
12/30/2002,03:30,773.00,773.00,773.00,773.00,0,4,4.00
12/30/2002,03:32,773.00,773.00,773.00,773.00,0,2,2.00
12/30/2002,03:33,773.00,773.25,773.00,773.25,1,1,2.00
12/30/2002,03:34,773.25,773.50,773.25,773.50,44,0,44.00
12/30/2002,03:35,773.50,773.50,773.50,773.50,9,0,9.00
12/30/2002,03:36,773.50,773.75,773.50,773.75,27,0,27.00
12/30/2002,03:37,773.75,773.75,773.50,773.50,7,5,12.00
12/30/2002,03:40,773.75,773.75,773.25,773.25,1,16,17.00
12/30/2002,03:41,772.75,772.75,772.75,772.75,0,1,1.00
12/30/2002,03:42,773.25,773.25,772.50,772.75,10,18,28.00
12/30/2002,03:43,772.75,773.00,772.75,772.75,9,9,18.00
12/30/2002,03:44,773.00,773.00,773.00,773.00,18,0,18.00
12/30/2002,03:45,773.00,773.25,773.00,773.25,18,0,18.00
12/30/2002,03:46,773.50,773.50,773.25,773.25,2,1,3.00
12/30/2002,03:53,773.75,773.75,773.75,773.75,7,0,7.00
12/30/2002,03:54,774.00,774.00,773.75,773.75,12,1,13.00
12/30/2002,03:55,773.75,773.75,773.50,773.50,0,3,3.00
12/30/2002,03:56,774.00,774.00,774.00,774.00,4,0,4.00
12/30/2002,03:57,774.25,774.25,774.25,774.25,4,0,4.00
12/30/2002,03:59,774.50,774.50,774.25,774.25,17,1,18.00
12/30/2002,04:00,774.50,774.50,774.50,774.50,8,0,8.00
12/30/2002,04:01,774.75,775.25,774.75,775.00,97,6,103.00
12/30/2002,04:02,775.00,775.75,775.00,775.75,29,15,44.00
12/30/2002,04:03,775.75,775.75,775.25,775.25,14,18,32.00
12/30/2002,04:04,775.25,776.25,775.25,776.00,68,38,106.00
12/30/2002,04:05,776.00,776.25,776.00,776.00,36,23,59.00
12/30/2002,04:06,776.00,776.50,776.00,776.00,13,5,18.00
12/30/2002,04:07,775.75,776.00,775.75,776.00,2,3,5.00
12/30/2002,04:08,776.25,776.25,776.00,776.25,14,4,18.00
12/30/2002,04:09,776.00,776.00,775.75,775.75,6,62,68.00
12/30/2002,04:10,775.75,775.75,775.75,775.75,0,14,14.00
12/30/2002,04:11,776.00,776.75,776.00,776.75,24,0,24.00
12/30/2002,04:12,776.50,776.75,776.50,776.50,6,28,34.00
12/30/2002,04:13,776.50,776.50,776.25,776.50,2,10,12.00
12/30/2002,04:14,776.25,776.50,776.25,776.50,33,2,35.00
12/30/2002,04:15,776.50,776.50,776.50,776.50,3,0,3.00
12/30/2002,04:16,776.50,776.50,776.25,776.50,14,1,15.00
12/30/2002,04:17,776.75,777.00,776.75,776.75,99,2,101.00
12/30/2002,04:18,777.00,777.00,776.75,776.75,79,8,87.00
12/30/2002,04:19,776.75,776.75,776.50,776.75,7,5,12.00
12/30/2002,04:20,776.75,777.00,776.50,776.50,7,15,22.00
12/30/2002,04:23,776.75,776.75,776.25,776.25,1,16,17.00
12/30/2002,04:24,776.25,776.25,776.00,776.00,0,11,11.00
12/30/2002,04:25,776.25,776.25,776.25,776.25,6,0,6.00
12/30/2002,04:27,776.00,776.00,775.75,775.75,0,6,6.00
12/30/2002,04:29,775.50,775.50,775.50,775.50,0,10,10.00
12/30/2002,04:30,775.75,775.75,775.50,775.75,18,2,20.00
12/30/2002,04:31,775.50,775.50,775.50,775.50,0,8,8.00
12/30/2002,04:32,775.50,775.75,775.25,775.75,1,11,12.00
12/30/2002,04:33,775.50,775.50,775.50,775.50,0,3,3.00
12/30/2002,04:34,775.25,775.50,775.25,775.50,6,1,7.00
12/30/2002,04:35,775.50,775.75,775.50,775.50,24,3,27.00
12/30/2002,04:36,775.50,775.50,775.50,775.50,0,6,6.00
12/30/2002,04:37,775.50,775.50,775.25,775.50,1,2,3.00
12/30/2002,04:38,775.25,775.25,775.25,775.25,0,5,5.00
12/30/2002,04:39,775.25,775.25,775.25,775.25,0,1,1.00
12/30/2002,04:40,775.25,775.50,775.25,775.50,3,18,21.00
12/30/2002,04:41,775.50,775.75,775.50,775.75,19,0,19.00
12/30/2002,04:42,775.75,775.75,775.75,775.75,2,0,2.00
12/30/2002,04:45,775.50,775.75,775.50,775.50,5,27,32.00
12/30/2002,04:46,775.25,775.25,775.25,775.25,0,20,20.00
12/30/2002,04:47,775.25,775.25,775.25,775.25,0,5,5.00
12/30/2002,04:48,775.00,775.00,774.75,774.75,0,16,16.00
12/30/2002,04:49,774.75,774.75,774.75,774.75,0,2,2.00
12/30/2002,04:50,774.75,774.75,774.75,774.75,0,5,5.00
12/30/2002,04:51,774.75,774.75,774.75,774.75,0,9,9.00
12/30/2002,04:52,774.75,774.75,774.75,774.75,0,5,5.00
12/30/2002,04:53,774.50,775.00,774.50,775.00,27,1,28.00
12/30/2002,04:54,775.25,775.25,775.00,775.00,2,5,7.00
12/30/2002,04:55,775.00,775.00,775.00,775.00,0,2,2.00
12/30/2002,04:56,774.75,774.75,774.75,774.75,0,18,18.00
12/30/2002,04:57,774.75,774.75,774.75,774.75,0,23,23.00
12/30/2002,04:58,774.75,774.75,774.50,774.75,14,31,45.00
12/30/2002,04:59,775.00,775.00,774.75,774.75,1,2,3.00
12/30/2002,05:00,774.75,774.75,774.50,774.75,11,31,42.00
12/30/2002,05:01,774.50,774.50,774.50,774.50,0,7,7.00
12/30/2002,05:02,774.50,774.50,773.75,773.75,12,27,39.00
12/30/2002,05:03,774.00,774.25,774.00,774.00,20,1,21.00
12/30/2002,05:04,774.00,774.00,774.00,774.00,0,5,5.00
12/30/2002,05:05,774.00,774.25,774.00,774.25,2,3,5.00
12/30/2002,05:06,774.00,774.25,774.00,774.25,4,2,6.00
12/30/2002,05:07,774.50,774.50,774.50,774.50,11,0,11.00
12/30/2002,05:08,774.75,774.75,774.75,774.75,12,0,12.00
12/30/2002,05:09,774.50,774.50,774.50,774.50,0,2,2.00
12/30/2002,05:10,774.50,774.50,774.50,774.50,0,1,1.00
12/30/2002,05:11,774.75,774.75,774.75,774.75,3,0,3.00
12/30/2002,05:12,774.75,774.75,774.50,774.75,4,16,20.00
12/30/2002,05:14,774.50,774.50,774.50,774.50,0,1,1.00
12/30/2002,05:17,774.75,774.75,774.50,774.50,1,4,5.00
12/30/2002,05:18,774.50,774.50,774.50,774.50,0,5,5.00
12/30/2002,05:19,774.75,774.75,774.50,774.75,16,10,26.00
12/30/2002,05:20,774.75,775.00,774.75,774.75,26,1,27.00
12/30/2002,05:21,774.75,774.75,774.75,774.75,0,10,10.00
12/30/2002,05:23,775.00,775.00,775.00,775.00,2,0,2.00
12/30/2002,05:24,775.00,775.25,775.00,775.00,5,1,6.00
12/30/2002,05:25,775.25,775.25,775.25,775.25,1,0,1.00
12/30/2002,05:27,775.50,775.75,775.25,775.75,52,5,57.00
12/30/2002,05:28,775.75,775.75,775.75,775.75,6,0,6.00
12/30/2002,05:29,775.75,775.75,775.50,775.75,5,1,6.00
12/30/2002,05:30,776.00,776.00,776.00,776.00,18,0,18.00
12/30/2002,05:31,776.00,776.00,776.00,776.00,30,0,30.00
12/30/2002,05:32,775.75,775.75,775.75,775.75,0,9,9.00
12/30/2002,05:33,775.50,775.50,775.50,775.50,0,1,1.00
12/30/2002,05:34,775.75,776.00,775.75,775.75,15,1,16.00
12/30/2002,05:35,776.00,776.00,775.75,776.00,13,6,19.00
12/30/2002,05:36,775.50,776.00,775.50,776.00,3,1,4.00
12/30/2002,05:37,775.75,775.75,775.75,775.75,0,3,3.00
12/30/2002,05:38,775.50,775.50,775.50,775.50,0,1,1.00
12/30/2002,05:40,775.75,775.75,775.75,775.75,2,0,2.00
12/30/2002,05:41,775.50,775.50,775.50,775.50,0,1,1.00
12/30/2002,05:42,775.50,775.75,775.50,775.75,6,12,18.00
12/30/2002,05:43,775.75,775.75,775.50,775.75,14,8,22.00
12/30/2002,05:44,775.75,776.00,775.75,776.00,22,5,27.00
12/30/2002,05:45,775.50,775.50,775.25,775.25,0,13,13.00
12/30/2002,05:46,775.50,775.50,775.50,775.50,4,0,4.00
12/30/2002,05:48,775.25,775.25,775.25,775.25,0,5,5.00
12/30/2002,05:49,775.50,775.50,775.50,775.50,1,0,1.00
12/30/2002,05:50,775.50,775.50,775.50,775.50,5,0,5.00
12/30/2002,05:51,775.50,775.75,775.50,775.50,4,1,5.00
12/30/2002,05:53,775.25,775.25,775.00,775.25,2,10,12.00
12/30/2002,05:54,775.25,775.50,775.25,775.50,2,0,2.00
12/30/2002,05:55,775.25,775.25,775.25,775.25,0,2,2.00
12/30/2002,05:57,775.50,775.50,775.50,775.50,1,0,1.00
12/30/2002,05:58,775.25,775.50,775.25,775.50,2,1,3.00
12/30/2002,05:59,775.50,775.50,775.50,775.50,1,0,1.00
12/30/2002,06:00,775.50,775.50,775.25,775.25,2,2,4.00
12/30/2002,06:01,775.00,775.50,775.00,775.50,4,6,10.00
12/30/2002,06:03,775.25,775.50,775.25,775.50,1,10,11.00
12/30/2002,06:04,775.50,775.50,775.25,775.50,3,2,5.00
12/30/2002,06:05,775.25,775.50,775.25,775.50,9,2,11.00
12/30/2002,06:06,775.50,775.50,775.50,775.50,1,0,1.00
12/30/2002,06:07,775.50,775.50,775.50,775.50,10,0,10.00
12/30/2002,06:09,775.75,775.75,775.75,775.75,7,0,7.00
12/30/2002,06:10,775.50,775.50,775.50,775.50,0,1,1.00
12/30/2002,06:12,775.75,775.75,775.75,775.75,2,0,2.00
12/30/2002,06:13,775.50,775.75,775.50,775.75,3,1,4.00
12/30/2002,06:15,776.00,776.00,776.00,776.00,18,0,18.00
12/30/2002,06:16,776.00,776.00,776.00,776.00,6,0,6.00
12/30/2002,06:17,776.00,776.25,776.00,776.25,30,0,30.00
12/30/2002,06:18,776.50,776.50,776.25,776.25,93,6,99.00
12/30/2002,06:19,776.25,776.25,776.25,776.25,0,6,6.00
12/30/2002,06:20,776.25,776.50,776.25,776.50,7,1,8.00
12/30/2002,06:21,776.25,776.25,776.00,776.25,3,11,14.00
12/30/2002,06:22,776.00,776.00,776.00,776.00,0,4,4.00
12/30/2002,06:24,776.00,776.25,776.00,776.25,3,2,5.00
12/30/2002,06:25,776.50,776.50,776.50,776.50,1,0,1.00
12/30/2002,06:26,776.25,776.25,776.25,776.25,0,2,2.00
12/30/2002,06:27,776.50,776.50,776.50,776.50,20,0,20.00
12/30/2002,06:28,776.50,776.50,776.50,776.50,5,0,5.00
12/30/2002,06:30,776.25,776.25,776.25,776.25,0,6,6.00
12/30/2002,06:31,776.50,776.50,776.25,776.25,1,5,6.00
12/30/2002,06:32,776.25,776.25,776.25,776.25,0,8,8.00
12/30/2002,06:33,776.25,776.25,776.00,776.25,7,21,28.00
12/30/2002,06:34,776.25,776.25,776.25,776.25,3,0,3.00
12/30/2002,06:36,776.00,776.00,775.75,775.75,0,28,28.00
12/30/2002,06:37,775.75,775.75,775.50,775.50,0,11,11.00
12/30/2002,06:38,775.50,775.50,775.25,775.25,0,4,4.00
12/30/2002,06:40,775.50,775.50,775.50,775.50,13,0,13.00
12/30/2002,06:41,775.50,775.75,775.50,775.75,17,0,17.00
12/30/2002,06:42,775.75,775.75,775.75,775.75,1,0,1.00
12/30/2002,06:43,775.75,775.75,775.75,775.75,12,0,12.00
12/30/2002,06:44,776.00,776.25,776.00,776.25,28,0,28.00
12/30/2002,06:45,776.00,776.00,776.00,776.00,0,11,11.00
12/30/2002,06:46,776.00,776.25,776.00,776.25,3,21,24.00
12/30/2002,06:47,776.00,776.00,776.00,776.00,0,22,22.00
12/30/2002,06:48,776.00,776.00,776.00,776.00,0,23,23.00
12/30/2002,06:49,776.00,776.00,776.00,776.00,0,3,3.00
12/30/2002,06:50,776.00,776.00,775.75,776.00,10,27,37.00
12/30/2002,06:51,776.00,776.25,776.00,776.00,14,22,36.00
12/30/2002,06:52,776.25,776.50,776.00,776.50,2,8,10.00
12/30/2002,06:53,776.25,776.25,776.25,776.25,0,1,1.00
12/30/2002,06:55,776.00,776.00,776.00,776.00,0,2,2.00
12/30/2002,06:56,776.00,776.25,776.00,776.25,5,1,6.00
12/30/2002,06:57,776.25,776.50,776.25,776.50,28,0,28.00
12/30/2002,06:58,776.50,776.50,776.00,776.00,23,17,40.00
12/30/2002,06:59,776.25,776.25,776.00,776.00,17,63,80.00
12/30/2002,07:00,776.00,776.75,776.00,776.75,39,4,43.00
12/30/2002,07:01,776.75,776.75,776.25,776.75,13,5,18.00
12/30/2002,07:02,776.50,776.50,776.50,776.50,0,9,9.00
12/30/2002,07:03,776.75,776.75,776.50,776.75,12,11,23.00
12/30/2002,07:04,776.75,776.75,776.75,776.75,15,0,15.00
12/30/2002,07:05,776.50,776.75,776.50,776.50,2,6,8.00
12/30/2002,07:06,776.50,776.50,776.50,776.50,0,1,1.00
12/30/2002,07:07,776.50,776.50,776.50,776.50,0,12,12.00
12/30/2002,07:08,776.75,776.75,776.25,776.50,10,8,18.00
12/30/2002,07:09,776.50,776.50,776.50,776.50,3,0,3.00
12/30/2002,07:10,776.50,776.75,776.50,776.50,4,1,5.00
12/30/2002,07:11,776.75,776.75,776.50,776.75,38,9,47.00
12/30/2002,07:13,776.50,776.50,776.50,776.50,0,1,1.00
12/30/2002,07:14,776.50,776.50,776.50,776.50,0,13,13.00
12/30/2002,07:15,776.50,776.50,776.25,776.50,30,4,34.00
12/30/2002,07:16,776.50,776.50,776.25,776.50,14,12,26.00
12/30/2002,07:17,776.50,776.50,776.50,776.50,1,0,1.00
12/30/2002,07:18,776.50,776.50,776.00,776.25,30,17,47.00
12/30/2002,07:19,776.25,776.50,776.25,776.25,26,3,29.00
12/30/2002,07:20,776.50,776.75,776.25,776.25,22,1,23.00
12/30/2002,07:21,776.75,777.00,776.50,776.75,23,8,31.00
12/30/2002,07:22,776.75,776.75,776.75,776.75,0,35,35.00
12/30/2002,07:23,777.00,777.00,776.50,777.00,3,1,4.00
12/30/2002,07:24,776.75,777.00,776.75,776.75,13,2,15.00
12/30/2002,07:25,776.75,776.75,776.75,776.75,0,2,2.00
12/30/2002,07:26,776.75,777.00,776.75,777.00,14,10,24.00
12/30/2002,07:27,777.00,777.50,777.00,777.25,60,15,75.00
12/30/2002,07:28,777.00,777.25,777.00,777.25,16,6,22.00
12/30/2002,07:29,777.25,777.25,777.25,777.25,32,0,32.00
12/30/2002,07:30,777.00,777.50,777.00,777.50,8,7,15.00
12/30/2002,07:31,777.50,777.50,777.00,777.25,9,30,39.00
12/30/2002,07:32,777.25,777.25,777.00,777.00,2,11,13.00
12/30/2002,07:33,776.75,777.00,776.75,777.00,24,1,25.00
12/30/2002,07:34,777.00,777.00,776.75,776.75,15,22,37.00
12/30/2002,07:35,776.75,776.75,776.50,776.75,4,21,25.00
12/30/2002,07:36,776.75,777.00,776.75,777.00,17,0,17.00
12/30/2002,07:37,776.75,776.75,776.50,776.50,0,9,9.00
12/30/2002,07:38,776.75,776.75,776.00,776.00,8,46,54.00
12/30/2002,07:39,776.25,776.50,776.00,776.50,36,3,39.00
12/30/2002,07:40,776.50,776.75,776.50,776.50,17,1,18.00
12/30/2002,07:41,776.50,776.50,776.50,776.50,0,30,30.00
12/30/2002,07:42,776.25,776.50,776.25,776.25,1,44,45.00
12/30/2002,07:43,776.50,776.50,776.25,776.25,7,15,22.00
12/30/2002,07:44,776.25,776.25,776.25,776.25,0,3,3.00
12/30/2002,07:45,776.50,776.75,776.50,776.50,88,6,94.00
12/30/2002,07:46,776.25,776.50,776.25,776.50,1,2,3.00
12/30/2002,07:47,776.25,776.50,776.25,776.25,1,16,17.00
12/30/2002,07:48,776.25,776.50,776.25,776.25,1,15,16.00
12/30/2002,07:49,776.50,776.50,776.50,776.50,1,0,1.00
12/30/2002,07:50,776.25,776.25,776.00,776.25,15,15,30.00
12/30/2002,07:51,776.25,776.25,776.00,776.00,10,2,12.00
12/30/2002,07:52,776.00,776.25,776.00,776.25,4,1,5.00
12/30/2002,07:53,776.25,776.25,776.00,776.00,2,34,36.00
12/30/2002,07:54,776.00,776.00,775.50,776.00,6,26,32.00
12/30/2002,07:55,775.75,775.75,775.50,775.75,7,11,18.00
12/30/2002,07:56,775.75,776.00,775.75,775.75,30,5,35.00
12/30/2002,07:57,776.00,776.00,775.75,775.75,1,8,9.00
12/30/2002,07:58,775.75,775.75,775.75,775.75,0,9,9.00
12/30/2002,07:59,775.75,775.75,775.50,775.75,33,22,55.00
12/30/2002,08:00,775.75,775.75,775.50,775.75,27,7,34.00
12/30/2002,08:01,775.50,775.75,775.50,775.75,42,17,59.00
12/30/2002,08:02,775.75,775.75,775.25,775.75,31,63,94.00
12/30/2002,08:03,775.50,776.00,775.50,775.75,23,3,26.00
12/30/2002,08:04,775.75,775.75,775.75,775.75,0,6,6.00
12/30/2002,08:05,776.00,776.00,775.75,775.75,36,2,38.00
12/30/2002,08:06,776.00,776.00,775.75,775.75,20,22,42.00
12/30/2002,08:07,775.75,775.75,775.50,775.75,17,25,42.00
12/30/2002,08:08,775.75,775.75,775.75,775.75,26,0,26.00
12/30/2002,08:09,775.50,775.75,775.50,775.50,1,11,12.00
12/30/2002,08:10,775.75,775.75,775.50,775.75,6,6,12.00
12/30/2002,08:11,775.75,776.00,775.75,775.75,44,3,47.00
12/30/2002,08:12,775.75,776.00,775.75,776.00,11,20,31.00
12/30/2002,08:13,776.00,776.00,775.75,775.75,1,5,6.00
12/30/2002,08:14,775.75,776.00,775.75,775.75,1,18,19.00
12/30/2002,08:15,775.75,776.00,775.50,775.75,16,44,60.00
12/30/2002,08:16,775.75,775.75,775.50,775.50,0,8,8.00
12/30/2002,08:17,776.00,776.25,775.75,776.00,46,22,68.00
12/30/2002,08:18,776.00,776.00,775.75,776.00,2,2,4.00
12/30/2002,08:19,776.00,776.00,775.75,776.00,4,1,5.00
12/30/2002,08:20,776.00,776.00,775.75,776.00,24,3,27.00
12/30/2002,08:21,775.75,776.00,775.50,775.50,1,12,13.00
12/30/2002,08:22,776.00,776.00,775.75,775.75,4,22,26.00
12/30/2002,08:23,775.75,776.00,775.75,775.75,2,17,19.00
12/30/2002,08:24,775.75,775.75,775.75,775.75,0,9,9.00
12/30/2002,08:25,775.75,775.75,775.50,775.75,5,8,13.00
12/30/2002,08:26,775.75,775.75,775.50,775.50,58,3,61.00
12/30/2002,08:27,775.75,775.75,775.25,775.50,11,84,95.00
12/30/2002,08:28,775.25,775.25,775.00,775.00,28,88,116.00
12/30/2002,08:29,775.00,775.00,774.75,775.00,32,23,55.00
12/30/2002,08:30,774.75,775.75,774.50,775.50,607,191,798.00
12/30/2002,08:31,775.25,775.75,775.00,775.25,715,574,1289.00
12/30/2002,08:32,775.50,775.75,774.75,775.50,407,417,824.00
12/30/2002,08:33,775.50,776.00,775.25,775.50,633,1015,1648.00
12/30/2002,08:34,775.75,776.75,775.50,776.75,764,242,1006.00
12/30/2002,08:35,776.50,777.00,776.25,776.50,667,435,1102.00
12/30/2002,08:36,776.50,776.75,776.00,776.50,412,503,915.00
12/30/2002,08:37,776.75,777.25,776.50,776.75,415,453,868.00
12/30/2002,08:38,776.75,777.00,776.50,776.75,466,404,870.00
12/30/2002,08:39,776.75,777.00,776.25,776.75,777,491,1268.00
12/30/2002,08:40,776.75,776.75,776.00,776.00,406,492,898.00
12/30/2002,08:41,776.25,776.75,776.00,776.50,583,303,886.00
12/30/2002,08:42,776.25,776.50,775.50,775.75,617,487,1104.00
12/30/2002,08:43,775.75,776.00,775.25,775.25,305,660,965.00
12/30/2002,08:44,775.25,775.50,774.50,774.50,313,1223,1536.00
12/30/2002,08:45,774.50,774.75,774.00,774.25,644,1045,1689.00
12/30/2002,08:46,774.25,774.75,773.50,774.25,512,853,1365.00
12/30/2002,08:47,774.25,774.75,774.00,774.50,765,539,1304.00
12/30/2002,08:48,774.50,775.00,774.50,775.00,758,191,949.00
12/30/2002,08:49,775.00,775.50,774.50,775.50,842,452,1294.00
12/30/2002,08:50,775.25,775.50,775.00,775.50,377,352,729.00
12/30/2002,08:51,775.25,776.00,774.25,774.25,705,1067,1772.00
12/30/2002,08:52,774.50,775.00,774.25,774.75,810,196,1006.00
12/30/2002,08:53,774.75,775.25,774.75,775.25,607,164,771.00
12/30/2002,08:54,775.25,775.50,774.75,775.25,210,173,383.00
12/30/2002,08:55,775.50,775.50,774.00,774.25,434,1078,1512.00
12/30/2002,08:56,774.25,774.50,773.75,774.25,639,693,1332.00
12/30/2002,08:57,774.25,774.25,773.50,774.00,603,570,1173.00
12/30/2002,08:58,773.75,774.00,773.00,773.00,458,910,1368.00
12/30/2002,08:59,773.25,774.00,773.00,773.50,505,773,1278.00
12/30/2002,09:00,773.25,774.25,772.50,773.25,929,1967,2896.00
12/30/2002,09:01,773.25,773.75,771.75,772.25,1197,1766,2963.00
12/30/2002,09:02,772.25,772.25,771.25,771.50,1063,922,1985.00
12/30/2002,09:03,771.50,772.00,771.25,771.50,596,603,1199.00
12/30/2002,09:04,771.50,772.50,771.00,772.25,1387,902,2289.00
12/30/2002,09:05,772.00,773.00,772.00,772.50,940,699,1639.00
12/30/2002,09:06,772.75,773.25,772.50,773.25,703,382,1085.00
12/30/2002,09:07,773.25,773.50,772.50,772.75,411,857,1268.00
12/30/2002,09:08,772.75,773.50,772.75,773.25,348,98,446.00
12/30/2002,09:09,773.00,773.50,772.75,772.75,402,632,1034.00
12/30/2002,09:10,772.75,773.25,772.50,773.00,264,183,447.00
12/30/2002,09:11,773.00,773.25,772.50,773.00,208,232,440.00
12/30/2002,09:12,772.75,773.00,772.50,772.50,217,162,379.00
12/30/2002,09:13,772.75,774.00,772.50,773.75,1592,353,1945.00
12/30/2002,09:14,773.75,773.75,773.00,773.75,581,676,1257.00
12/30/2002,09:15,773.75,774.00,773.25,773.50,621,688,1309.00
12/30/2002,09:16,773.50,773.75,773.00,773.75,623,752,1375.00
12/30/2002,09:17,773.75,774.75,773.75,774.75,1842,563,2405.00
12/30/2002,09:18,774.50,775.50,774.50,775.25,953,852,1805.00
12/30/2002,09:19,775.00,776.00,775.00,776.00,1321,349,1670.00
12/30/2002,09:20,776.00,777.00,775.50,776.25,2420,1080,3500.00
12/30/2002,09:21,776.50,777.50,776.50,777.25,1575,784,2359.00
12/30/2002,09:22,777.00,777.75,776.75,777.50,1448,604,2052.00
12/30/2002,09:23,777.50,777.50,776.50,776.75,362,517,879.00
12/30/2002,09:24,776.50,776.75,776.25,776.25,519,882,1401.00
12/30/2002,09:25,776.50,776.50,776.00,776.25,307,563,870.00
12/30/2002,09:26,776.50,776.75,776.25,776.75,568,271,839.00
12/30/2002,09:27,776.75,777.00,776.00,776.25,233,484,717.00
12/30/2002,09:28,776.25,776.50,775.75,776.00,331,746,1077.00
12/30/2002,09:29,776.00,776.25,775.50,775.75,270,607,877.00
12/30/2002,09:30,775.75,776.00,775.25,775.50,378,277,655.00
12/30/2002,09:31,775.50,776.75,775.25,776.75,1398,266,1664.00
12/30/2002,09:32,776.50,777.50,776.25,777.00,1976,584,2560.00
12/30/2002,09:33,777.00,777.25,776.50,776.75,384,152,536.00
12/30/2002,09:34,776.50,776.50,775.75,776.00,493,783,1276.00
12/30/2002,09:35,775.75,776.00,775.50,775.75,72,206,278.00
12/30/2002,09:36,775.75,776.00,775.25,775.25,147,398,545.00
12/30/2002,09:37,775.25,775.50,774.25,774.50,142,1050,1192.00
12/30/2002,09:38,774.25,775.00,774.25,775.00,720,146,866.00
12/30/2002,09:39,775.00,775.25,774.75,774.75,534,422,956.00
12/30/2002,09:40,774.50,774.75,773.00,773.25,409,1954,2363.00
12/30/2002,09:41,773.25,774.00,773.25,773.75,573,351,924.00
12/30/2002,09:42,774.00,774.00,773.25,773.50,156,589,745.00
12/30/2002,09:43,773.50,774.00,773.25,774.00,234,235,469.00
12/30/2002,09:44,774.00,774.00,772.75,773.00,1019,1231,2250.00
12/30/2002,09:45,773.00,773.50,772.75,773.00,548,821,1369.00
12/30/2002,09:46,773.00,773.50,772.50,772.50,386,868,1254.00
12/30/2002,09:47,772.50,772.75,772.00,772.50,1129,1304,2433.00
12/30/2002,09:48,772.50,772.75,772.00,772.75,245,293,538.00
12/30/2002,09:49,772.50,772.50,771.75,772.00,299,688,987.00
12/30/2002,09:50,772.25,772.50,772.00,772.50,352,360,712.00
12/30/2002,09:51,772.25,772.50,771.50,771.75,852,746,1598.00
12/30/2002,09:52,771.75,772.25,771.25,771.75,923,729,1652.00
12/30/2002,09:53,771.75,772.75,771.50,772.25,684,569,1253.00
12/30/2002,09:54,772.25,772.75,772.00,772.50,502,290,792.00
12/30/2002,09:55,772.50,773.00,772.25,773.00,441,163,604.00
12/30/2002,09:56,773.00,773.00,772.25,772.50,166,414,580.00
12/30/2002,09:57,772.75,773.00,772.50,773.00,257,73,330.00
12/30/2002,09:58,772.75,773.50,772.50,773.50,785,480,1265.00
12/30/2002,09:59,773.50,773.50,773.00,773.25,313,234,547.00
12/30/2002,10:00,773.50,773.50,772.00,772.00,285,1228,1513.00
12/30/2002,10:01,772.25,772.25,770.50,770.75,732,2623,3355.00
12/30/2002,10:02,770.75,771.00,770.50,771.00,930,487,1417.00
12/30/2002,10:03,770.75,771.50,770.75,771.50,715,262,977.00
12/30/2002,10:04,771.50,771.75,771.25,771.75,821,141,962.00
12/30/2002,10:05,771.75,771.75,771.00,771.00,98,227,325.00
12/30/2002,10:06,771.00,771.25,770.00,770.00,498,2180,2678.00
12/30/2002,10:07,770.00,770.50,769.50,769.75,351,1030,1381.00
12/30/2002,10:08,769.75,770.00,769.25,769.75,584,654,1238.00
12/30/2002,10:09,770.00,770.25,769.50,769.75,468,320,788.00
12/30/2002,10:10,769.75,770.50,769.75,770.50,563,229,792.00
12/30/2002,10:11,770.25,770.75,770.25,770.25,584,391,975.00
12/30/2002,10:12,770.00,770.50,769.75,770.25,304,307,611.00
12/30/2002,10:13,770.25,770.75,770.25,770.50,248,79,327.00
12/30/2002,10:14,770.50,770.75,769.75,769.75,204,357,561.00
12/30/2002,10:15,769.75,770.50,769.50,769.75,500,430,930.00
12/30/2002,10:16,769.75,769.75,769.00,769.50,390,758,1148.00
12/30/2002,10:17,769.50,770.00,769.25,769.75,317,172,489.00
12/30/2002,10:18,769.75,770.25,769.75,770.00,364,189,553.00
12/30/2002,10:19,770.25,770.25,769.75,769.75,340,351,691.00
12/30/2002,10:20,769.75,770.25,769.50,770.25,348,309,657.00
12/30/2002,10:21,770.25,771.25,770.00,771.00,1520,189,1709.00
12/30/2002,10:22,771.00,771.00,770.00,770.25,414,752,1166.00
12/30/2002,10:23,770.25,770.50,769.50,770.00,239,514,753.00
12/30/2002,10:24,770.00,770.50,769.75,770.50,432,166,598.00
12/30/2002,10:25,770.50,770.75,770.25,770.75,685,330,1015.00
12/30/2002,10:26,771.00,771.25,770.75,771.00,376,336,712.00
12/30/2002,10:27,771.00,771.00,770.50,770.75,388,272,660.00
12/30/2002,10:28,770.50,771.00,770.25,771.00,631,256,887.00
12/30/2002,10:29,770.75,771.75,770.75,771.75,921,339,1260.00
12/30/2002,10:30,771.50,771.75,771.25,771.75,510,224,734.00
12/30/2002,10:31,771.75,772.25,771.50,772.00,1328,707,2035.00
12/30/2002,10:32,772.25,772.75,772.00,772.25,817,469,1286.00
12/30/2002,10:33,772.25,772.75,772.00,772.50,438,443,881.00
12/30/2002,10:34,772.25,772.50,771.75,771.75,295,445,740.00
12/30/2002,10:35,771.75,772.25,771.75,772.25,519,115,634.00
12/30/2002,10:36,772.50,772.50,772.00,772.25,85,275,360.00
12/30/2002,10:37,772.25,772.50,772.00,772.25,276,187,463.00
12/30/2002,10:38,772.25,772.50,772.00,772.00,191,114,305.00
12/30/2002,10:39,772.25,772.50,772.00,772.25,165,8,173.00
12/30/2002,10:40,772.25,772.50,772.25,772.25,488,286,774.00
12/30/2002,10:41,772.25,772.50,772.00,772.25,127,293,420.00
12/30/2002,10:42,772.25,772.50,772.00,772.25,127,145,272.00
12/30/2002,10:43,772.25,772.25,771.50,771.50,122,656,778.00
12/30/2002,10:44,771.50,771.75,771.25,771.50,222,514,736.00
12/30/2002,10:45,771.50,771.75,771.00,771.00,34,351,385.00
12/30/2002,10:46,771.25,771.75,771.00,771.50,472,202,674.00
12/30/2002,10:47,771.50,772.00,771.25,771.50,364,291,655.00
12/30/2002,10:48,771.50,772.00,771.50,771.75,109,39,148.00
12/30/2002,10:49,771.75,771.75,771.00,771.25,128,401,529.00
12/30/2002,10:50,771.25,771.25,770.75,771.25,260,187,447.00
12/30/2002,10:51,771.25,771.25,771.00,771.00,129,204,333.00
12/30/2002,10:52,771.25,771.50,771.00,771.50,397,27,424.00
12/30/2002,10:53,771.50,772.00,771.25,772.00,818,55,873.00
12/30/2002,10:54,772.00,772.25,771.25,771.50,319,423,742.00
12/30/2002,10:55,771.50,771.50,770.75,771.50,195,328,523.00
12/30/2002,10:56,771.50,772.75,771.50,772.25,1176,159,1335.00
12/30/2002,10:57,772.50,773.00,772.25,772.75,530,207,737.00
12/30/2002,10:58,773.00,773.00,772.50,772.75,238,338,576.00
12/30/2002,10:59,772.75,773.00,772.25,772.50,350,389,739.00
12/30/2002,11:00,772.50,773.00,772.25,773.00,357,113,470.00
12/30/2002,11:01,773.00,773.75,772.75,773.50,1070,272,1342.00
12/30/2002,11:02,773.50,774.25,773.25,774.25,1159,589,1748.00
12/30/2002,11:03,774.25,775.25,774.25,775.00,1888,464,2352.00
12/30/2002,11:04,775.00,775.50,774.25,774.75,904,813,1717.00
12/30/2002,11:05,774.75,775.00,774.50,775.00,577,238,815.00
12/30/2002,11:06,774.75,775.00,774.50,774.50,136,387,523.00
12/30/2002,11:07,774.50,774.75,774.25,774.25,234,340,574.00
12/30/2002,11:08,774.50,774.50,773.75,774.25,290,344,634.00
12/30/2002,11:09,774.25,774.50,774.00,774.25,554,305,859.00
12/30/2002,11:10,774.50,774.75,774.25,774.50,231,186,417.00
12/30/2002,11:11,774.75,775.00,774.50,774.75,248,43,291.00
12/30/2002,11:12,775.00,775.25,774.00,774.00,549,537,1086.00
12/30/2002,11:13,774.25,774.25,773.50,773.75,213,540,753.00
12/30/2002,11:14,773.50,774.50,773.50,774.50,343,93,436.00
12/30/2002,11:15,774.50,774.75,774.00,774.00,235,178,413.00
12/30/2002,11:16,774.25,774.25,773.50,773.50,73,288,361.00
12/30/2002,11:17,773.50,774.50,773.50,774.50,191,164,355.00
12/30/2002,11:18,774.50,774.75,774.25,774.75,506,59,565.00
12/30/2002,11:19,774.75,775.00,774.50,775.00,156,57,213.00
12/30/2002,11:20,775.00,775.25,774.50,775.00,964,197,1161.00
12/30/2002,11:21,775.00,775.00,774.50,774.50,447,298,745.00
12/30/2002,11:22,774.75,774.75,774.25,774.50,164,296,460.00
12/30/2002,11:23,774.25,774.50,774.25,774.50,159,23,182.00
12/30/2002,11:24,774.50,774.50,773.75,774.00,57,491,548.00
12/30/2002,11:25,774.00,774.25,774.00,774.25,177,182,359.00
12/30/2002,11:26,774.25,774.25,774.00,774.25,232,21,253.00
12/30/2002,11:27,774.25,774.50,774.00,774.25,25,32,57.00
12/30/2002,11:28,774.25,775.00,774.25,775.00,1153,174,1327.00
12/30/2002,11:29,774.75,775.00,774.75,774.75,149,276,425.00
12/30/2002,11:30,774.75,775.00,774.50,775.00,15,36,51.00
12/30/2002,11:31,774.75,775.25,774.75,775.00,746,87,833.00
12/30/2002,11:32,775.00,775.50,774.75,775.50,849,200,1049.00
12/30/2002,11:33,775.25,776.00,775.25,776.00,1312,437,1749.00
12/30/2002,11:34,776.00,776.25,775.50,775.50,396,382,778.00
12/30/2002,11:35,775.75,775.75,775.00,775.25,316,446,762.00
12/30/2002,11:36,775.50,775.75,775.25,775.50,216,152,368.00
12/30/2002,11:37,775.50,775.75,775.25,775.25,130,105,235.00
12/30/2002,11:38,775.50,775.50,775.25,775.25,106,31,137.00
12/30/2002,11:39,775.25,775.75,775.25,775.75,540,88,628.00
12/30/2002,11:40,775.75,776.00,775.50,775.75,206,75,281.00
12/30/2002,11:41,775.75,775.75,775.50,775.75,216,67,283.00
12/30/2002,11:42,775.50,775.50,775.25,775.50,73,462,535.00
12/30/2002,11:43,775.50,775.50,775.00,775.50,338,223,561.00
12/30/2002,11:44,775.25,775.75,775.25,775.50,124,95,219.00
12/30/2002,11:45,775.50,775.75,775.25,775.50,30,295,325.00
12/30/2002,11:46,775.50,775.75,775.25,775.50,135,15,150.00
12/30/2002,11:47,775.50,775.75,774.75,775.00,208,500,708.00
12/30/2002,11:48,774.75,774.75,774.00,774.50,388,879,1267.00
12/30/2002,11:49,774.25,774.75,774.25,774.50,160,406,566.00
12/30/2002,11:50,774.75,774.75,774.50,774.50,52,64,116.00
12/30/2002,11:51,774.50,775.25,774.50,775.00,359,105,464.00
12/30/2002,11:52,775.25,775.75,774.75,775.75,1008,119,1127.00
12/30/2002,11:53,775.75,776.25,775.50,776.00,1236,363,1599.00
12/30/2002,11:54,776.00,776.00,775.50,775.75,19,263,282.00
12/30/2002,11:55,775.75,775.75,775.25,775.50,142,165,307.00
12/30/2002,11:56,775.25,775.25,773.50,774.00,267,1010,1277.00
12/30/2002,11:57,774.00,774.25,772.75,773.25,578,935,1513.00
12/30/2002,11:58,773.25,773.75,773.00,773.50,164,204,368.00
12/30/2002,11:59,773.75,773.75,773.50,773.75,339,36,375.00
12/30/2002,12:00,773.75,774.25,773.75,774.25,548,109,657.00
12/30/2002,12:01,774.00,774.25,774.00,774.00,77,33,110.00
12/30/2002,12:02,774.00,774.00,773.75,774.00,200,257,457.00
12/30/2002,12:03,774.00,774.25,774.00,774.25,74,11,85.00
12/30/2002,12:04,774.25,774.25,774.00,774.00,13,75,88.00
12/30/2002,12:05,774.00,774.25,774.00,774.00,36,235,271.00
12/30/2002,12:06,773.75,774.00,773.50,773.50,327,203,530.00
12/30/2002,12:07,773.50,773.50,773.00,773.50,381,500,881.00
12/30/2002,12:08,773.75,774.00,773.50,774.00,270,85,355.00
12/30/2002,12:09,774.00,774.25,774.00,774.00,306,169,475.00
12/30/2002,12:10,774.00,774.25,774.00,774.25,147,144,291.00
12/30/2002,12:11,774.25,774.50,774.25,774.50,99,13,112.00
12/30/2002,12:12,774.50,774.50,774.25,774.50,67,39,106.00
12/30/2002,12:13,774.50,774.75,774.25,774.75,293,41,334.00
12/30/2002,12:14,774.75,774.75,774.50,774.75,28,6,34.00
12/30/2002,12:15,774.50,775.00,774.50,775.00,185,115,300.00
12/30/2002,12:16,775.00,775.00,774.75,774.75,19,50,69.00
12/30/2002,12:17,774.75,775.00,774.50,774.75,99,66,165.00
12/30/2002,12:18,774.75,775.00,774.00,774.25,182,611,793.00
12/30/2002,12:19,774.50,774.75,774.25,774.50,98,93,191.00
12/30/2002,12:20,774.50,774.75,774.50,774.50,13,129,142.00
12/30/2002,12:21,774.50,774.50,774.00,774.25,142,276,418.00
12/30/2002,12:22,774.25,774.50,774.25,774.50,84,27,111.00
12/30/2002,12:23,774.50,774.75,774.25,774.75,195,13,208.00
12/30/2002,12:24,774.75,775.00,774.25,775.00,139,79,218.00
12/30/2002,12:25,775.00,775.25,775.00,775.00,511,6,517.00
12/30/2002,12:26,775.25,775.75,775.25,775.50,586,172,758.00
12/30/2002,12:27,775.75,776.25,775.50,776.00,473,466,939.00
12/30/2002,12:28,775.75,776.25,775.75,776.00,71,285,356.00
12/30/2002,12:29,776.00,776.00,775.75,775.75,22,104,126.00
12/30/2002,12:30,775.75,776.00,775.75,775.75,52,121,173.00
12/30/2002,12:31,775.75,776.25,775.75,776.00,332,204,536.00
12/30/2002,12:32,776.25,776.25,776.00,776.00,213,147,360.00
12/30/2002,12:33,776.25,776.25,775.75,775.75,265,224,489.00
12/30/2002,12:34,775.75,776.25,775.75,776.25,134,119,253.00
12/30/2002,12:35,776.25,776.50,776.00,776.50,563,172,735.00
12/30/2002,12:36,776.25,776.50,776.00,776.50,223,107,330.00
12/30/2002,12:37,776.25,777.25,776.25,777.00,1203,209,1412.00
12/30/2002,12:38,777.00,777.00,776.50,776.50,176,244,420.00
12/30/2002,12:39,776.50,776.75,776.25,776.50,72,169,241.00
12/30/2002,12:40,776.25,776.50,776.00,776.25,163,197,360.00
12/30/2002,12:41,776.25,776.50,776.25,776.50,6,39,45.00
12/30/2002,12:42,776.25,776.50,776.25,776.25,35,18,53.00
12/30/2002,12:43,776.50,776.75,776.25,776.75,234,13,247.00
12/30/2002,12:44,776.75,777.00,776.50,776.50,375,190,565.00
12/30/2002,12:45,776.75,776.75,776.25,776.50,47,64,111.00
12/30/2002,12:46,776.50,777.50,776.25,777.50,1593,212,1805.00
12/30/2002,12:47,777.50,778.00,777.50,778.00,1371,264,1635.00
12/30/2002,12:48,777.75,778.00,777.25,777.50,187,517,704.00
12/30/2002,12:49,777.25,777.50,777.00,777.25,87,243,330.00
12/30/2002,12:50,777.25,778.25,777.25,778.00,739,194,933.00
12/30/2002,12:51,778.00,778.75,778.00,778.75,710,365,1075.00
12/30/2002,12:52,778.75,778.75,778.25,778.50,150,298,448.00
12/30/2002,12:53,778.25,778.50,778.00,778.25,192,288,480.00
12/30/2002,12:54,778.25,778.50,778.00,778.00,47,145,192.00
12/30/2002,12:55,778.00,778.25,777.75,778.25,151,141,292.00
12/30/2002,12:56,778.00,778.25,778.00,778.00,6,228,234.00
12/30/2002,12:57,778.00,778.25,778.00,778.00,6,108,114.00
12/30/2002,12:58,778.00,778.25,777.75,778.00,100,257,357.00
12/30/2002,12:59,778.00,778.25,777.75,777.75,85,184,269.00
12/30/2002,13:00,777.75,777.75,777.50,777.50,69,321,390.00
12/30/2002,13:01,777.75,778.00,777.50,777.50,352,285,637.00
12/30/2002,13:02,777.50,778.00,777.50,777.75,93,74,167.00
12/30/2002,13:03,777.75,777.75,777.50,777.50,14,241,255.00
12/30/2002,13:04,777.50,777.75,777.25,777.25,277,156,433.00
12/30/2002,13:05,777.25,777.25,776.75,777.00,111,475,586.00
12/30/2002,13:06,777.00,777.00,776.75,777.00,115,76,191.00
12/30/2002,13:07,777.00,777.50,776.75,777.50,202,105,307.00
12/30/2002,13:08,777.50,777.75,777.25,777.50,206,55,261.00
12/30/2002,13:09,777.50,777.75,777.50,777.50,23,245,268.00
12/30/2002,13:10,777.50,777.50,777.25,777.25,0,62,62.00
12/30/2002,13:11,777.25,777.50,776.75,776.75,38,314,352.00
12/30/2002,13:12,777.00,777.25,776.75,777.25,454,118,572.00
12/30/2002,13:13,777.25,777.25,777.00,777.00,122,252,374.00
12/30/2002,13:14,777.00,777.00,776.75,776.75,18,46,64.00
12/30/2002,13:15,777.00,777.00,775.75,775.75,168,1036,1204.00
12/30/2002,13:16,775.75,776.00,775.50,776.00,385,327,712.00
12/30/2002,13:17,776.00,776.25,775.75,776.00,393,96,489.00
12/30/2002,13:18,776.25,776.50,776.00,776.00,195,304,499.00
12/30/2002,13:19,776.25,776.50,776.00,776.00,243,80,323.00
12/30/2002,13:20,776.00,776.25,775.75,775.75,148,334,482.00
12/30/2002,13:21,775.75,776.50,775.75,776.00,436,42,478.00
12/30/2002,13:22,776.25,776.75,776.00,776.50,584,235,819.00
12/30/2002,13:23,776.75,777.00,776.50,777.00,382,69,451.00
12/30/2002,13:24,777.00,777.25,776.50,777.00,442,299,741.00
12/30/2002,13:25,777.25,777.25,776.75,777.25,217,153,370.00
12/30/2002,13:26,777.25,777.50,777.00,777.00,225,228,453.00
12/30/2002,13:27,777.00,777.25,776.75,776.75,126,292,418.00
12/30/2002,13:28,776.75,777.00,775.50,775.50,201,942,1143.00
12/30/2002,13:29,775.50,776.50,775.50,776.50,565,206,771.00
12/30/2002,13:30,776.25,776.75,776.00,776.25,261,206,467.00
12/30/2002,13:31,776.25,776.50,776.00,776.00,55,98,153.00
12/30/2002,13:32,776.25,776.50,776.00,776.25,150,101,251.00
12/30/2002,13:33,776.25,776.25,775.50,775.50,250,623,873.00
12/30/2002,13:34,775.50,776.25,775.50,776.00,244,48,292.00
12/30/2002,13:35,776.00,777.00,776.00,777.00,687,11,698.00
12/30/2002,13:36,777.00,777.25,776.75,777.00,454,310,764.00
12/30/2002,13:37,777.00,777.25,776.50,776.75,292,298,590.00
12/30/2002,13:38,776.75,777.00,776.75,776.75,104,88,192.00
12/30/2002,13:39,777.00,777.25,776.75,777.00,174,76,250.00
12/30/2002,13:40,777.00,777.25,777.00,777.00,61,56,117.00
12/30/2002,13:41,777.00,777.25,776.50,776.50,62,226,288.00
12/30/2002,13:42,776.50,777.25,776.50,777.25,214,184,398.00
12/30/2002,13:43,777.25,778.25,777.25,778.00,1299,294,1593.00
12/30/2002,13:44,778.00,778.25,777.50,778.00,96,262,358.00
12/30/2002,13:45,777.75,778.00,777.50,777.75,135,103,238.00
12/30/2002,13:46,777.75,777.75,777.25,777.50,210,309,519.00
12/30/2002,13:47,777.50,777.75,777.25,777.50,159,9,168.00
12/30/2002,13:48,777.75,777.75,777.50,777.75,363,14,377.00
12/30/2002,13:49,777.75,778.00,777.50,778.00,201,29,230.00
12/30/2002,13:50,777.75,778.00,776.75,777.00,128,815,943.00
12/30/2002,13:51,776.75,777.25,776.50,777.25,335,158,493.00
12/30/2002,13:52,777.25,777.50,777.00,777.25,271,263,534.00
12/30/2002,13:53,777.25,777.50,777.00,777.25,328,103,431.00
12/30/2002,13:54,777.50,777.75,777.50,777.50,49,127,176.00
12/30/2002,13:55,777.50,777.75,777.25,777.50,66,135,201.00
12/30/2002,13:56,777.50,777.50,777.00,777.50,112,173,285.00
12/30/2002,13:57,777.50,777.50,777.00,777.25,46,52,98.00
12/30/2002,13:58,777.50,777.50,776.50,777.00,289,367,656.00
12/30/2002,13:59,776.75,777.25,776.75,777.00,123,194,317.00
12/30/2002,14:00,777.00,777.75,776.75,777.50,591,81,672.00
12/30/2002,14:01,777.50,778.25,777.50,778.25,881,226,1107.00
12/30/2002,14:02,778.25,779.75,778.25,779.50,2901,774,3675.00
12/30/2002,14:03,779.50,779.50,778.75,779.00,602,425,1027.00
12/30/2002,14:04,779.00,779.00,778.50,778.50,542,308,850.00
12/30/2002,14:05,778.75,779.00,778.50,778.75,345,225,570.00
12/30/2002,14:06,778.75,779.25,778.50,779.25,741,145,886.00
12/30/2002,14:07,779.00,779.75,779.00,779.75,656,232,888.00
12/30/2002,14:08,779.75,780.50,779.25,780.25,2624,854,3478.00
12/30/2002,14:09,780.50,781.00,780.25,780.75,1231,730,1961.00
12/30/2002,14:10,780.75,780.75,780.25,780.25,274,260,534.00
12/30/2002,14:11,780.25,780.50,780.00,780.25,248,440,688.00
12/30/2002,14:12,780.00,780.50,780.00,780.00,107,336,443.00
12/30/2002,14:13,780.00,780.75,780.00,780.50,618,230,848.00
12/30/2002,14:14,780.50,780.75,780.00,780.00,116,119,235.00
12/30/2002,14:15,780.25,780.75,780.00,780.50,605,161,766.00
12/30/2002,14:16,780.50,780.50,780.25,780.50,225,39,264.00
12/30/2002,14:17,780.25,780.75,780.00,780.00,99,603,702.00
12/30/2002,14:18,780.00,780.50,779.75,780.50,268,298,566.00
12/30/2002,14:19,780.50,780.75,780.25,780.50,257,203,460.00
12/30/2002,14:20,780.50,780.75,780.50,780.50,10,203,213.00
12/30/2002,14:21,780.50,780.75,780.00,780.00,45,448,493.00
12/30/2002,14:22,779.75,780.25,779.75,780.00,176,151,327.00
12/30/2002,14:23,780.00,780.25,780.00,780.25,91,67,158.00
12/30/2002,14:24,780.25,780.25,779.50,779.75,235,703,938.00
12/30/2002,14:25,779.75,780.00,779.75,780.00,68,103,171.00
12/30/2002,14:26,780.00,780.75,780.00,780.75,851,112,963.00
12/30/2002,14:27,780.75,781.00,780.50,780.50,496,366,862.00
12/30/2002,14:28,780.50,781.25,780.50,781.00,931,89,1020.00
12/30/2002,14:29,781.25,781.50,781.00,781.00,643,806,1449.00
12/30/2002,14:30,781.25,781.50,781.00,781.25,157,128,285.00
12/30/2002,14:31,781.25,781.50,781.00,781.25,218,195,413.00
12/30/2002,14:32,781.50,781.50,780.50,780.50,230,553,783.00
12/30/2002,14:33,780.75,780.75,780.25,780.50,299,335,634.00
12/30/2002,14:34,780.75,781.00,780.50,780.75,407,131,538.00
12/30/2002,14:35,780.75,781.25,780.75,781.00,471,367,838.00
12/30/2002,14:36,781.00,781.50,781.00,781.25,396,54,450.00
12/30/2002,14:37,781.00,781.50,781.00,781.50,464,21,485.00
12/30/2002,14:38,781.25,781.25,780.75,780.75,25,462,487.00
12/30/2002,14:39,780.75,781.00,780.25,780.50,240,555,795.00
12/30/2002,14:40,780.50,780.75,780.00,780.25,230,408,638.00
12/30/2002,14:41,780.00,780.75,780.00,780.75,345,303,648.00
12/30/2002,14:42,780.75,781.00,780.75,780.75,451,190,641.00
12/30/2002,14:43,780.75,781.00,780.25,780.50,230,421,651.00
12/30/2002,14:44,780.50,780.50,780.25,780.50,119,36,155.00
12/30/2002,14:45,780.50,780.50,780.00,780.00,150,381,531.00
12/30/2002,14:46,780.00,780.00,779.25,779.25,316,1738,2054.00
12/30/2002,14:47,779.00,779.25,779.00,779.25,285,1167,1452.00
12/30/2002,14:48,779.25,779.75,778.75,779.50,955,278,1233.00
12/30/2002,14:49,779.50,779.75,779.25,779.50,185,202,387.00
12/30/2002,14:50,779.50,779.75,779.00,779.25,100,203,303.00
12/30/2002,14:51,779.00,779.25,778.75,778.75,60,214,274.00
12/30/2002,14:52,779.00,779.25,778.75,779.25,362,141,503.00
12/30/2002,14:53,779.25,779.25,778.75,779.00,318,307,625.00
12/30/2002,14:54,779.00,779.00,778.25,778.50,63,1001,1064.00
12/30/2002,14:55,778.50,778.75,777.75,777.75,382,837,1219.00
12/30/2002,14:56,778.00,778.50,777.75,778.50,597,96,693.00
12/30/2002,14:57,778.50,778.75,778.00,778.50,335,316,651.00
12/30/2002,14:58,778.50,778.50,777.75,778.00,290,583,873.00
12/30/2002,14:59,778.00,778.25,777.50,777.75,595,997,1592.00
12/30/2002,15:00,777.75,778.00,777.50,777.75,939,1375,2314.00
12/30/2002,15:01,777.75,777.75,776.75,777.00,975,1311,2286.00
12/30/2002,15:02,777.00,777.50,776.75,777.50,443,527,970.00
12/30/2002,15:03,777.50,777.75,776.75,777.25,490,667,1157.00
12/30/2002,15:04,777.25,777.50,776.75,776.75,168,684,852.00
12/30/2002,15:05,777.00,777.25,776.50,777.00,347,250,597.00
12/30/2002,15:06,777.00,777.00,776.50,777.00,183,536,719.00
12/30/2002,15:07,777.00,777.00,776.50,776.75,266,394,660.00
12/30/2002,15:08,776.75,777.25,776.50,777.00,568,387,955.00
12/30/2002,15:09,776.75,777.25,776.75,777.00,254,138,392.00
12/30/2002,15:10,777.00,777.75,777.00,777.50,818,221,1039.00
12/30/2002,15:11,777.75,778.00,777.25,777.25,528,392,920.00
12/30/2002,15:12,777.50,777.50,777.00,777.25,178,206,384.00
12/30/2002,15:13,777.25,777.50,777.00,777.25,139,63,202.00
12/30/2002,15:14,777.00,777.50,777.00,777.25,42,149,191.00
12/30/2002,15:15,777.25,778.00,777.00,777.75,1058,365,1423.00
12/30/2002,15:16,778.00,778.00,777.75,777.75,45,18,63.00
12/30/2002,15:46,778.00,778.00,777.25,777.50,45,78,123.00
12/30/2002,15:47,777.50,777.50,777.00,777.00,0,57,57.00
12/30/2002,15:48,777.25,777.50,777.00,777.00,38,47,85.00
12/30/2002,15:49,777.00,777.00,776.50,776.75,19,44,63.00
12/30/2002,15:50,776.75,776.75,776.50,776.75,17,13,30.00
12/30/2002,15:51,776.75,777.00,776.75,777.00,11,0,11.00
12/30/2002,15:52,777.00,777.00,777.00,777.00,8,0,8.00
12/30/2002,15:53,777.00,777.00,777.00,777.00,1,0,1.00
12/30/2002,15:54,777.00,777.25,777.00,777.25,36,0,36.00
12/30/2002,15:56,777.25,777.25,777.25,777.25,21,0,21.00
12/30/2002,15:57,777.25,777.75,777.00,777.75,47,1,48.00
12/30/2002,15:58,778.00,778.25,778.00,778.25,23,0,23.00
12/30/2002,15:59,778.00,778.00,778.00,778.00,0,1,1.00
12/30/2002,16:00,778.00,778.00,777.75,777.75,0,12,12.00
12/30/2002,17:01,777.25,777.25,777.25,777.25,0,1,1.00
12/30/2002,17:02,777.25,777.25,777.25,777.25,0,2,2.00
12/30/2002,17:03,777.50,777.50,777.50,777.50,6,0,6.00
12/30/2002,17:04,777.50,777.50,777.25,777.25,1,1,2.00
12/30/2002,17:07,777.50,777.50,777.50,777.50,2,0,2.00
12/30/2002,17:08,777.25,777.25,777.25,777.25,0,4,4.00
12/30/2002,17:10,777.50,777.50,777.50,777.50,1,0,1.00
12/30/2002,17:16,777.50,777.50,777.25,777.25,2,5,7.00
12/30/2002,17:17,777.50,777.50,777.25,777.25,1,1,2.00
12/30/2002,17:19,777.50,777.50,777.50,777.50,1,0,1.00
12/30/2002,17:20,777.50,777.50,777.50,777.50,3,0,3.00
12/30/2002,17:21,777.50,777.50,777.50,777.50,3,0,3.00
12/30/2002,17:22,777.75,777.75,777.50,777.50,2,2,4.00
12/30/2002,17:24,777.75,777.75,777.75,777.75,17,0,17.00
12/30/2002,17:30,777.50,777.50,777.50,777.50,0,1,1.00
12/30/2002,17:31,777.50,777.50,777.50,777.50,0,2,2.00
12/30/2002,17:39,777.75,777.75,777.75,777.75,2,0,2.00
12/30/2002,17:48,777.75,777.75,777.75,777.75,11,0,11.00
12/30/2002,17:50,777.75,777.75,777.75,777.75,1,0,1.00
12/30/2002,17:52,778.00,778.00,778.00,778.00,13,0,13.00
12/30/2002,17:53,778.00,778.00,778.00,778.00,1,0,1.00
12/30/2002,17:54,778.00,778.00,778.00,778.00,5,0,5.00
12/30/2002,17:57,777.75,777.75,777.75,777.75,0,1,1.00
12/30/2002,18:00,777.75,777.75,777.75,777.75,0,2,2.00
12/30/2002,18:14,777.75,777.75,777.75,777.75,0,2,2.00
12/30/2002,18:15,778.00,778.00,778.00,778.00,4,0,4.00
12/30/2002,18:16,777.75,777.75,777.75,777.75,0,1,1.00
12/30/2002,18:19,777.75,777.75,777.75,777.75,0,1,1.00
12/30/2002,18:20,778.00,778.00,778.00,778.00,1,0,1.00
12/30/2002,18:34,778.00,778.00,778.00,778.00,1,0,1.00
12/30/2002,18:39,778.00,778.00,778.00,778.00,3,0,3.00
12/30/2002,18:42,778.00,778.00,778.00,778.00,1,0,1.00
12/30/2002,18:47,778.00,778.00,778.00,778.00,1,0,1.00
12/30/2002,18:48,778.00,778.00,778.00,778.00,6,0,6.00
12/30/2002,18:51,778.00,778.00,778.00,778.00,5,0,5.00
12/30/2002,18:56,778.00,778.00,778.00,778.00,5,0,5.00
12/30/2002,18:57,778.00,778.00,778.00,778.00,1,0,1.00
12/30/2002,19:01,777.75,777.75,777.75,777.75,0,15,15.00
12/30/2002,19:12,777.75,777.75,777.75,777.75,0,1,1.00
12/30/2002,19:13,777.50,777.50,777.50,777.50,0,1,1.00
12/30/2002,19:19,777.50,777.50,777.50,777.50,0,7,7.00
12/30/2002,19:20,777.50,777.50,777.50,777.50,0,1,1.00
12/30/2002,19:25,777.50,777.50,777.50,777.50,0,1,1.00
12/30/2002,19:28,777.50,777.50,777.50,777.50,0,2,2.00
12/30/2002,19:30,777.50,777.50,777.50,777.50,0,1,1.00
12/30/2002,19:31,777.50,777.50,777.50,777.50,0,1,1.00
12/30/2002,19:33,777.25,777.25,777.25,777.25,0,1,1.00
12/30/2002,20:05,777.25,777.25,777.25,777.25,0,2,2.00
12/30/2002,20:11,777.50,777.50,777.50,777.50,6,0,6.00
12/30/2002,20:13,777.25,777.25,777.25,777.25,0,1,1.00
12/30/2002,20:15,777.50,777.50,777.50,777.50,3,0,3.00
12/30/2002,20:24,777.25,777.25,777.25,777.25,0,15,15.00
12/30/2002,20:28,777.00,777.00,777.00,777.00,0,8,8.00
12/30/2002,20:31,777.25,777.25,777.25,777.25,1,0,1.00
12/30/2002,20:32,777.25,777.25,777.00,777.00,3,2,5.00
12/30/2002,20:34,777.00,777.00,777.00,777.00,0,3,3.00
12/30/2002,20:37,777.25,777.25,777.25,777.25,2,0,2.00
12/30/2002,20:38,777.25,777.25,777.25,777.25,1,0,1.00
12/30/2002,20:40,777.00,777.00,777.00,777.00,0,5,5.00
12/30/2002,20:42,777.00,777.00,777.00,777.00,0,3,3.00
12/30/2002,20:48,777.00,777.00,777.00,777.00,0,1,1.00
12/30/2002,20:51,777.00,777.00,777.00,777.00,0,1,1.00
12/30/2002,20:52,777.00,777.00,777.00,777.00,0,5,5.00
12/30/2002,20:57,777.25,777.25,777.25,777.25,3,0,3.00
12/30/2002,20:58,777.00,777.00,777.00,777.00,0,1,1.00
12/30/2002,20:59,777.00,777.00,777.00,777.00,0,9,9.00
12/30/2002,21:03,777.25,777.25,777.25,777.25,8,0,8.00
12/30/2002,21:07,777.25,777.25,777.25,777.25,1,0,1.00
12/30/2002,21:12,777.25,777.25,777.25,777.25,1,0,1.00
12/30/2002,21:16,777.00,777.00,777.00,777.00,0,1,1.00
12/30/2002,21:18,777.00,777.00,777.00,777.00,0,23,23.00
12/30/2002,21:21,776.75,776.75,776.75,776.75,0,1,1.00
12/30/2002,21:23,776.75,776.75,776.75,776.75,0,15,15.00
12/30/2002,21:24,776.75,776.75,776.75,776.75,0,2,2.00
12/30/2002,21:26,776.75,776.75,776.75,776.75,0,2,2.00
12/30/2002,21:27,776.75,776.75,776.75,776.75,0,1,1.00
12/30/2002,21:29,776.75,776.75,776.75,776.75,0,1,1.00
12/30/2002,21:30,776.75,776.75,776.75,776.75,0,1,1.00
12/30/2002,21:31,776.75,776.75,776.75,776.75,0,9,9.00
12/30/2002,21:34,776.50,776.50,776.50,776.50,0,1,1.00
12/30/2002,21:39,776.50,776.50,776.50,776.50,0,1,1.00
12/30/2002,21:40,776.75,776.75,776.75,776.75,1,0,1.00
12/30/2002,21:41,776.50,776.50,776.50,776.50,0,3,3.00
12/30/2002,21:49,776.75,776.75,776.75,776.75,1,0,1.00
12/30/2002,21:50,776.75,776.75,776.75,776.75,1,0,1.00
12/30/2002,21:51,776.75,776.75,776.75,776.75,2,0,2.00
12/30/2002,21:54,776.75,776.75,776.75,776.75,1,0,1.00
12/30/2002,21:57,776.75,776.75,776.75,776.75,1,0,1.00
12/30/2002,21:59,776.75,776.75,776.75,776.75,2,0,2.00
12/30/2002,22:00,776.75,776.75,776.00,776.00,56,133,189.00
12/30/2002,22:01,775.75,775.75,775.75,775.75,0,31,31.00
12/30/2002,23:01,776.00,776.00,776.00,776.00,6,0,6.00
12/30/2002,23:02,776.00,776.00,776.00,776.00,1,0,1.00
12/30/2002,23:03,776.00,776.00,775.50,775.50,4,11,15.00
12/30/2002,23:05,775.75,775.75,775.75,775.75,1,0,1.00
12/30/2002,23:06,776.00,776.00,776.00,776.00,1,0,1.00
12/30/2002,23:08,775.75,775.75,775.75,775.75,0,3,3.00
12/30/2002,23:10,775.75,775.75,775.75,775.75,0,5,5.00
12/30/2002,23:14,775.75,775.75,775.75,775.75,0,10,10.00
12/30/2002,23:15,775.75,775.75,775.75,775.75,0,3,3.00
12/30/2002,23:16,775.75,775.75,775.75,775.75,0,1,1.00
12/30/2002,23:17,775.75,776.00,775.75,776.00,3,5,8.00
12/30/2002,23:18,776.00,776.00,776.00,776.00,3,0,3.00
12/30/2002,23:22,776.00,776.00,776.00,776.00,2,0,2.00
12/30/2002,23:30,776.00,776.00,776.00,776.00,1,0,1.00
12/30/2002,23:34,775.75,775.75,775.75,775.75,0,9,9.00
12/30/2002,23:36,775.50,775.50,775.50,775.50,0,10,10.00
12/30/2002,23:38,775.75,775.75,775.75,775.75,1,0,1.00
12/30/2002,23:39,775.75,775.75,775.75,775.75,1,0,1.00
12/30/2002,23:49,776.00,776.00,776.00,776.00,3,0,3.00
12/30/2002,23:50,775.75,775.75,775.75,775.75,0,2,2.00
12/30/2002,23:52,775.75,775.75,775.75,775.75,0,1,1.00
12/30/2002,23:54,775.75,775.75,775.75,775.75,0,2,2.00
12/31/2002,00:05,776.00,776.00,776.00,776.00,1,0,1.00
12/31/2002,00:11,776.00,776.00,776.00,776.00,2,0,2.00
12/31/2002,00:17,776.25,776.25,776.25,776.25,4,0,4.00
12/31/2002,00:18,776.00,776.00,776.00,776.00,0,1,1.00
12/31/2002,00:22,776.00,776.00,776.00,776.00,0,1,1.00
12/31/2002,00:30,775.75,775.75,775.75,775.75,0,3,3.00
12/31/2002,00:32,775.75,775.75,775.75,775.75,0,1,1.00
12/31/2002,00:33,775.75,775.75,775.75,775.75,0,5,5.00
12/31/2002,00:40,776.00,776.00,776.00,776.00,1,0,1.00
12/31/2002,00:41,776.00,776.00,776.00,776.00,2,0,2.00
12/31/2002,00:50,776.25,776.25,776.00,776.00,2,1,3.00
12/31/2002,00:56,776.50,776.50,776.50,776.50,2,0,2.00
12/31/2002,01:02,776.00,776.00,776.00,776.00,0,1,1.00
12/31/2002,01:08,776.50,776.50,776.50,776.50,2,0,2.00
12/31/2002,01:11,776.50,776.50,776.50,776.50,1,0,1.00
12/31/2002,01:12,776.00,776.00,776.00,776.00,0,2,2.00
12/31/2002,01:19,776.50,776.50,776.50,776.50,1,0,1.00
12/31/2002,01:24,776.25,776.25,776.25,776.25,0,15,15.00
12/31/2002,01:26,776.00,776.00,776.00,776.00,0,1,1.00
12/31/2002,01:29,776.25,776.25,776.25,776.25,1,0,1.00
12/31/2002,01:31,776.50,776.50,776.50,776.50,1,0,1.00
12/31/2002,01:35,776.50,776.50,776.25,776.25,3,1,4.00
12/31/2002,01:42,776.25,776.25,775.75,775.75,0,10,10.00
12/31/2002,01:43,776.50,776.75,776.50,776.75,5,0,5.00
12/31/2002,01:44,776.75,776.75,776.75,776.75,6,0,6.00
12/31/2002,01:52,776.75,776.75,776.75,776.75,1,0,1.00
12/31/2002,01:53,776.75,776.75,776.75,776.75,4,0,4.00
12/31/2002,01:54,776.75,776.75,776.75,776.75,1,0,1.00
12/31/2002,01:55,776.75,776.75,776.75,776.75,1,0,1.00
12/31/2002,01:56,776.75,776.75,776.75,776.75,1,0,1.00
12/31/2002,01:57,776.75,776.75,776.75,776.75,7,0,7.00
12/31/2002,01:58,776.75,776.75,776.50,776.50,3,5,8.00
12/31/2002,02:01,776.50,776.50,776.50,776.50,0,2,2.00
12/31/2002,02:02,776.00,776.00,776.00,776.00,0,3,3.00
12/31/2002,02:03,775.75,775.75,775.75,775.75,0,1,1.00
12/31/2002,02:04,775.75,775.75,775.75,775.75,0,9,9.00
12/31/2002,02:07,775.50,775.50,775.50,775.50,0,13,13.00
12/31/2002,02:08,775.75,775.75,775.50,775.50,4,1,5.00
12/31/2002,02:09,775.75,775.75,775.50,775.50,10,11,21.00
12/31/2002,02:11,775.25,775.25,775.25,775.25,0,7,7.00
12/31/2002,02:12,775.25,775.50,775.25,775.25,1,8,9.00
12/31/2002,02:13,775.25,775.25,775.25,775.25,0,3,3.00
12/31/2002,02:14,775.25,775.25,775.25,775.25,0,3,3.00
12/31/2002,02:15,775.25,775.25,775.25,775.25,0,5,5.00
12/31/2002,02:16,775.25,775.25,775.25,775.25,0,3,3.00
12/31/2002,02:18,775.25,775.25,775.25,775.25,0,6,6.00
12/31/2002,02:19,775.25,775.25,774.75,775.25,31,79,110.00
12/31/2002,02:20,775.00,775.00,775.00,775.00,0,1,1.00
12/31/2002,02:23,775.25,775.25,775.25,775.25,6,0,6.00
12/31/2002,02:27,775.25,775.25,775.25,775.25,1,0,1.00
12/31/2002,02:28,775.25,775.25,775.25,775.25,4,0,4.00
12/31/2002,02:29,775.25,775.25,775.25,775.25,1,0,1.00
12/31/2002,02:30,775.25,775.25,775.25,775.25,1,0,1.00
12/31/2002,02:34,775.25,775.25,775.25,775.25,1,0,1.00
12/31/2002,02:36,775.50,775.50,775.25,775.25,5,12,17.00
12/31/2002,02:37,775.25,775.50,775.25,775.50,3,13,16.00
12/31/2002,02:38,775.50,775.50,775.50,775.50,5,0,5.00
12/31/2002,02:39,775.25,775.25,775.25,775.25,0,26,26.00
12/31/2002,02:40,775.25,775.25,775.25,775.25,0,9,9.00
12/31/2002,02:41,775.25,775.25,775.00,775.00,0,5,5.00
12/31/2002,02:42,775.00,775.00,775.00,775.00,0,1,1.00
12/31/2002,02:43,775.25,775.25,775.25,775.25,2,0,2.00
12/31/2002,02:44,775.25,775.25,775.25,775.25,2,0,2.00
12/31/2002,02:45,775.50,775.75,775.50,775.75,22,0,22.00
12/31/2002,02:46,776.00,776.25,776.00,776.00,21,1,22.00
12/31/2002,02:47,776.00,776.00,776.00,776.00,0,4,4.00
12/31/2002,02:48,776.00,776.00,776.00,776.00,0,5,5.00
12/31/2002,02:49,776.00,776.00,776.00,776.00,0,2,2.00
12/31/2002,02:51,776.00,776.25,776.00,776.25,10,1,11.00
12/31/2002,02:54,776.25,776.50,776.25,776.25,76,10,86.00
12/31/2002,02:55,776.00,776.00,776.00,776.00,0,1,1.00
12/31/2002,02:56,776.00,776.00,776.00,776.00,0,1,1.00
12/31/2002,02:58,776.25,776.25,776.25,776.25,10,0,10.00
12/31/2002,02:59,776.25,776.25,776.25,776.25,1,0,1.00
12/31/2002,03:00,776.50,776.50,776.50,776.50,1,0,1.00
12/31/2002,03:04,776.25,776.25,776.25,776.25,0,1,1.00
12/31/2002,03:05,776.25,776.25,776.25,776.25,0,1,1.00
12/31/2002,03:13,776.25,776.25,776.25,776.25,0,2,2.00
12/31/2002,03:14,776.25,776.25,776.00,776.25,1,2,3.00
12/31/2002,03:24,776.50,776.50,776.50,776.50,1,0,1.00
12/31/2002,03:28,776.50,776.50,776.50,776.50,3,0,3.00
12/31/2002,03:33,776.50,776.50,776.50,776.50,1,0,1.00
12/31/2002,03:35,776.50,776.50,776.50,776.50,2,0,2.00
12/31/2002,03:38,776.25,776.25,776.25,776.25,0,1,1.00
12/31/2002,03:39,776.00,776.00,776.00,776.00,0,3,3.00
12/31/2002,03:48,776.00,776.00,776.00,776.00,0,1,1.00
12/31/2002,03:50,776.00,776.00,776.00,776.00,0,1,1.00
12/31/2002,03:54,776.00,776.00,776.00,776.00,0,1,1.00
12/31/2002,03:57,776.00,776.00,776.00,776.00,0,1,1.00
12/31/2002,03:59,775.75,775.75,775.75,775.75,0,2,2.00
12/31/2002,04:02,775.75,775.75,775.75,775.75,0,1,1.00
12/31/2002,04:05,775.75,775.75,775.75,775.75,0,3,3.00
12/31/2002,04:08,775.75,775.75,775.75,775.75,0,2,2.00
12/31/2002,04:09,776.00,776.00,776.00,776.00,1,0,1.00
12/31/2002,04:14,776.00,776.00,776.00,776.00,1,0,1.00
12/31/2002,04:15,775.75,775.75,775.75,775.75,0,2,2.00
12/31/2002,04:17,775.75,775.75,775.75,775.75,0,3,3.00
12/31/2002,04:18,776.00,776.00,776.00,776.00,3,0,3.00
12/31/2002,04:19,776.00,776.00,776.00,776.00,1,0,1.00
12/31/2002,04:20,776.25,776.25,776.25,776.25,3,0,3.00
12/31/2002,04:21,776.25,776.25,776.25,776.25,2,0,2.00
12/31/2002,04:24,776.00,776.00,776.00,776.00,0,1,1.00
12/31/2002,04:26,775.75,775.75,775.75,775.75,0,4,4.00
12/31/2002,04:33,775.75,775.75,775.50,775.75,1,10,11.00
12/31/2002,04:35,775.50,775.50,775.50,775.50,0,8,8.00
12/31/2002,04:36,775.25,775.25,775.25,775.25,0,2,2.00
12/31/2002,04:37,775.25,775.25,775.25,775.25,0,1,1.00
12/31/2002,04:39,775.75,776.00,775.75,776.00,8,0,8.00
12/31/2002,04:46,775.75,775.75,775.75,775.75,0,2,2.00
12/31/2002,04:52,775.75,775.75,775.75,775.75,0,1,1.00
12/31/2002,04:54,775.75,776.00,775.75,776.00,4,2,6.00
12/31/2002,04:58,776.00,776.00,776.00,776.00,13,0,13.00
12/31/2002,04:59,776.00,776.00,776.00,776.00,5,0,5.00
12/31/2002,05:01,776.00,776.00,776.00,776.00,1,0,1.00
12/31/2002,05:02,776.00,776.00,776.00,776.00,4,0,4.00
12/31/2002,05:04,776.00,776.00,776.00,776.00,9,0,9.00
12/31/2002,05:05,776.00,776.00,775.75,775.75,1,1,2.00
12/31/2002,05:06,776.00,776.00,776.00,776.00,14,0,14.00
12/31/2002,05:07,776.00,776.00,776.00,776.00,8,0,8.00
12/31/2002,05:09,776.00,776.00,776.00,776.00,1,0,1.00
12/31/2002,05:12,776.00,776.00,776.00,776.00,1,0,1.00
12/31/2002,05:13,776.25,776.25,776.25,776.25,1,0,1.00
12/31/2002,05:14,776.50,776.50,776.50,776.50,2,0,2.00
12/31/2002,05:17,776.50,776.50,776.50,776.50,2,0,2.00
12/31/2002,05:18,776.50,776.50,776.50,776.50,2,0,2.00
12/31/2002,05:21,776.50,776.75,776.50,776.75,11,0,11.00
12/31/2002,05:22,776.75,777.00,776.75,777.00,11,2,13.00
12/31/2002,05:23,776.50,776.50,776.50,776.50,0,2,2.00
12/31/2002,05:24,776.75,776.75,776.75,776.75,1,0,1.00
12/31/2002,05:27,776.75,776.75,776.75,776.75,1,0,1.00
12/31/2002,05:30,776.75,776.75,776.75,776.75,7,0,7.00
12/31/2002,05:32,776.75,776.75,776.75,776.75,1,0,1.00
12/31/2002,05:33,776.75,777.00,776.75,777.00,5,0,5.00
12/31/2002,05:34,777.00,777.00,776.75,776.75,1,7,8.00
12/31/2002,05:35,776.75,776.75,776.75,776.75,0,4,4.00
12/31/2002,05:36,777.00,777.00,777.00,777.00,12,0,12.00
12/31/2002,05:37,776.75,776.75,776.75,776.75,0,2,2.00
12/31/2002,05:38,777.00,777.00,777.00,777.00,1,0,1.00
12/31/2002,05:39,776.75,777.00,776.75,777.00,1,4,5.00
12/31/2002,05:41,776.75,776.75,776.75,776.75,0,4,4.00
12/31/2002,05:42,776.50,776.50,776.50,776.50,0,5,5.00
12/31/2002,05:44,776.75,776.75,776.75,776.75,4,0,4.00
12/31/2002,05:45,776.75,776.75,776.75,776.75,4,0,4.00
12/31/2002,05:49,776.75,776.75,776.75,776.75,26,0,26.00
12/31/2002,05:51,776.75,776.75,776.50,776.50,1,1,2.00
12/31/2002,05:56,776.50,776.75,776.50,776.50,3,3,6.00
12/31/2002,05:57,776.50,776.50,776.50,776.50,0,1,1.00
12/31/2002,05:58,776.50,776.50,776.50,776.50,0,5,5.00
12/31/2002,05:59,776.75,776.75,776.75,776.75,1,0,1.00
12/31/2002,06:00,776.50,776.50,776.50,776.50,0,12,12.00
12/31/2002,06:01,776.50,776.50,776.50,776.50,0,1,1.00
12/31/2002,06:02,776.50,776.75,776.50,776.75,6,3,9.00
12/31/2002,06:03,776.75,776.75,776.75,776.75,1,0,1.00
12/31/2002,06:05,776.75,776.75,776.75,776.75,10,0,10.00
12/31/2002,06:06,777.00,777.00,776.75,776.75,1,2,3.00
12/31/2002,06:07,777.00,777.00,776.75,776.75,1,6,7.00
12/31/2002,06:09,777.00,777.00,777.00,777.00,1,0,1.00
12/31/2002,06:10,777.00,777.00,777.00,777.00,20,0,20.00
12/31/2002,06:11,777.00,777.00,777.00,777.00,1,0,1.00
12/31/2002,06:14,777.00,777.00,777.00,777.00,11,0,11.00
12/31/2002,06:15,777.00,777.00,777.00,777.00,1,0,1.00
12/31/2002,06:16,777.25,777.25,777.25,777.25,4,0,4.00
12/31/2002,06:18,777.25,777.25,777.25,777.25,8,0,8.00
12/31/2002,06:19,777.25,777.50,777.25,777.50,17,0,17.00
12/31/2002,06:20,777.00,777.00,777.00,777.00,0,1,1.00
12/31/2002,06:21,777.25,777.25,777.25,777.25,6,0,6.00
12/31/2002,06:22,777.50,777.50,777.50,777.50,1,0,1.00
12/31/2002,06:23,777.50,777.50,777.25,777.25,1,5,6.00
12/31/2002,06:24,777.25,777.25,777.25,777.25,0,1,1.00
12/31/2002,06:25,777.25,777.25,777.25,777.25,0,4,4.00
12/31/2002,06:26,777.50,777.50,777.50,777.50,10,0,10.00
12/31/2002,06:31,777.25,777.25,777.25,777.25,0,2,2.00
12/31/2002,06:33,777.25,777.50,777.25,777.50,16,1,17.00
12/31/2002,06:34,777.50,777.50,777.50,777.50,9,0,9.00
12/31/2002,06:35,777.75,777.75,777.75,777.75,14,0,14.00
12/31/2002,06:36,777.75,778.00,777.75,778.00,24,11,35.00
12/31/2002,06:37,778.00,778.00,777.75,777.75,11,1,12.00
12/31/2002,06:38,777.75,778.00,777.75,777.75,1,13,14.00
12/31/2002,06:39,777.50,777.75,777.50,777.75,1,1,2.00
12/31/2002,06:40,777.50,778.00,777.50,777.50,11,12,23.00
12/31/2002,06:41,777.75,777.75,777.75,777.75,1,0,1.00
12/31/2002,06:42,778.00,778.00,778.00,778.00,3,0,3.00
12/31/2002,06:44,778.00,778.00,777.50,777.50,4,32,36.00
12/31/2002,06:45,777.50,777.50,777.25,777.50,2,8,10.00
12/31/2002,06:46,777.50,778.50,777.50,778.00,76,3,79.00
12/31/2002,06:47,778.25,778.25,778.25,778.25,2,0,2.00
12/31/2002,06:48,778.25,778.25,778.25,778.25,7,0,7.00
12/31/2002,06:49,777.75,777.75,777.75,777.75,0,2,2.00
12/31/2002,06:50,778.00,778.00,778.00,778.00,6,0,6.00
12/31/2002,06:51,778.25,778.25,778.25,778.25,30,0,30.00
12/31/2002,06:52,778.50,778.50,778.25,778.50,14,7,21.00
12/31/2002,06:53,778.50,778.50,778.25,778.25,2,1,3.00
12/31/2002,06:54,778.50,778.50,778.25,778.50,9,3,12.00
12/31/2002,06:55,778.25,778.25,778.25,778.25,0,2,2.00
12/31/2002,06:57,778.25,778.25,778.25,778.25,0,1,1.00
12/31/2002,06:58,778.50,778.50,778.25,778.25,1,5,6.00
12/31/2002,06:59,778.25,778.50,777.75,778.25,8,62,70.00
12/31/2002,07:00,778.25,778.25,778.25,778.25,0,6,6.00
12/31/2002,07:01,778.25,778.50,778.00,778.50,25,23,48.00
12/31/2002,07:02,778.50,779.00,778.50,779.00,58,0,58.00
12/31/2002,07:03,779.00,779.00,778.75,779.00,7,11,18.00
12/31/2002,07:04,778.75,778.75,778.75,778.75,0,8,8.00
12/31/2002,07:05,778.75,779.00,778.75,779.00,1,2,3.00
12/31/2002,07:06,779.00,779.00,779.00,779.00,38,0,38.00
12/31/2002,07:07,779.00,779.25,779.00,779.25,59,0,59.00
12/31/2002,07:08,779.25,779.25,779.00,779.25,9,30,39.00
12/31/2002,07:09,779.25,779.25,779.25,779.25,2,0,2.00
12/31/2002,07:10,779.25,779.25,779.25,779.25,1,0,1.00
12/31/2002,07:11,779.25,779.25,778.75,778.75,1,2,3.00
12/31/2002,07:12,779.00,779.00,778.75,778.75,1,27,28.00
12/31/2002,07:13,778.75,778.75,778.75,778.75,0,8,8.00
12/31/2002,07:14,778.75,778.75,778.75,778.75,0,4,4.00
12/31/2002,07:15,778.75,778.75,778.50,778.50,0,9,9.00
12/31/2002,07:16,778.50,778.75,778.50,778.75,1,4,5.00
12/31/2002,07:17,778.50,778.75,778.25,778.25,3,11,14.00
12/31/2002,07:18,778.25,778.25,778.25,778.25,0,1,1.00
12/31/2002,07:19,778.50,778.50,778.50,778.50,1,0,1.00
12/31/2002,07:20,778.75,779.25,778.75,779.25,34,0,34.00
12/31/2002,07:21,779.00,779.00,779.00,779.00,0,36,36.00
12/31/2002,07:22,779.00,779.00,778.50,779.00,13,12,25.00
12/31/2002,07:23,778.75,778.75,778.75,778.75,0,11,11.00
12/31/2002,07:24,778.75,778.75,778.50,778.50,0,6,6.00
12/31/2002,07:25,778.25,778.50,778.25,778.50,2,3,5.00
12/31/2002,07:26,778.50,778.50,778.50,778.50,16,0,16.00
12/31/2002,07:27,778.50,778.50,778.50,778.50,6,0,6.00
12/31/2002,07:28,778.25,778.50,778.25,778.25,5,4,9.00
12/31/2002,07:29,778.50,778.50,778.50,778.50,4,0,4.00
12/31/2002,07:30,778.50,778.50,778.50,778.50,2,0,2.00
12/31/2002,07:31,778.50,778.75,778.50,778.75,18,0,18.00
12/31/2002,07:32,778.75,778.75,778.75,778.75,8,0,8.00
12/31/2002,07:33,778.75,778.75,778.75,778.75,5,0,5.00
12/31/2002,07:34,778.75,779.00,778.75,778.75,22,5,27.00
12/31/2002,07:35,779.00,779.00,778.75,778.75,1,26,27.00
12/31/2002,07:36,778.75,778.75,778.75,778.75,0,1,1.00
12/31/2002,07:37,778.75,778.75,778.50,778.75,1,6,7.00
12/31/2002,07:39,778.75,778.75,778.50,778.50,1,31,32.00
12/31/2002,07:40,778.50,778.75,778.50,778.50,10,19,29.00
12/31/2002,07:41,778.50,778.75,778.50,778.75,1,8,9.00
12/31/2002,07:42,778.75,778.75,778.50,778.50,1,1,2.00
12/31/2002,07:43,778.75,778.75,778.50,778.50,1,1,2.00
12/31/2002,07:44,778.75,778.75,778.75,778.75,6,0,6.00
12/31/2002,07:45,778.50,778.50,778.50,778.50,0,11,11.00
12/31/2002,07:46,778.50,778.75,778.50,778.75,25,9,34.00
12/31/2002,07:48,778.75,778.75,778.50,778.75,38,1,39.00
12/31/2002,07:49,778.75,778.75,778.75,778.75,13,0,13.00
12/31/2002,07:50,778.75,778.75,778.75,778.75,1,0,1.00
12/31/2002,07:51,779.00,779.00,779.00,779.00,6,0,6.00
12/31/2002,07:52,778.75,778.75,778.50,778.50,0,10,10.00
12/31/2002,07:53,778.50,779.00,778.50,778.75,22,15,37.00
12/31/2002,07:54,778.75,779.00,778.75,779.00,1,3,4.00
12/31/2002,07:55,779.00,779.00,778.75,779.00,5,1,6.00
12/31/2002,07:56,779.00,779.00,778.25,778.50,5,20,25.00
12/31/2002,07:57,778.50,778.50,778.25,778.25,14,1,15.00
12/31/2002,07:58,778.50,778.75,778.50,778.75,8,0,8.00
12/31/2002,07:59,778.50,778.50,778.50,778.50,0,25,25.00
12/31/2002,08:00,778.50,778.50,778.25,778.25,0,12,12.00
12/31/2002,08:01,778.50,779.00,778.50,778.75,59,7,66.00
12/31/2002,08:02,778.75,779.00,778.75,778.75,3,13,16.00
12/31/2002,08:03,779.00,779.00,778.75,778.75,24,2,26.00
12/31/2002,08:04,778.75,778.75,778.75,778.75,0,5,5.00
12/31/2002,08:06,778.75,779.00,778.75,779.00,3,1,4.00
12/31/2002,08:07,778.75,779.00,778.75,779.00,14,4,18.00
12/31/2002,08:08,778.75,778.75,778.50,778.50,1,37,38.00
12/31/2002,08:09,778.50,779.00,778.25,778.50,30,34,64.00
12/31/2002,08:10,778.50,779.00,778.25,778.25,7,81,88.00
12/31/2002,08:11,778.50,778.75,778.25,778.50,33,26,59.00
12/31/2002,08:12,778.50,778.50,778.25,778.25,0,45,45.00
12/31/2002,08:13,778.50,778.50,778.50,778.50,1,0,1.00
12/31/2002,08:14,778.50,778.50,778.25,778.50,2,3,5.00
12/31/2002,08:15,778.50,778.50,778.25,778.25,20,1,21.00
12/31/2002,08:16,778.25,778.75,778.25,778.75,4,6,10.00
12/31/2002,08:17,778.50,778.50,778.50,778.50,0,1,1.00
12/31/2002,08:18,778.50,778.50,778.50,778.50,0,6,6.00
12/31/2002,08:19,778.50,778.75,778.25,778.25,57,10,67.00
12/31/2002,08:20,778.75,778.75,778.75,778.75,39,0,39.00
12/31/2002,08:22,778.75,779.00,778.75,778.75,8,1,9.00
12/31/2002,08:23,778.75,779.00,778.75,779.00,19,3,22.00
12/31/2002,08:24,778.75,778.75,778.75,778.75,0,4,4.00
12/31/2002,08:26,778.75,779.00,778.50,778.50,28,6,34.00
12/31/2002,08:27,778.75,779.00,778.50,778.50,7,109,116.00
12/31/2002,08:28,778.50,778.50,777.75,777.75,9,184,193.00
12/31/2002,08:29,778.00,778.00,777.50,777.75,55,124,179.00
12/31/2002,08:30,777.75,778.00,777.00,777.00,171,295,466.00
12/31/2002,08:31,777.25,777.25,776.25,777.00,675,1164,1839.00
12/31/2002,08:32,777.00,777.50,776.50,776.75,946,540,1486.00
12/31/2002,08:33,776.50,776.50,775.75,776.25,490,826,1316.00
12/31/2002,08:34,776.25,777.00,776.00,777.00,467,154,621.00
12/31/2002,08:35,776.75,777.50,776.50,777.25,289,240,529.00
12/31/2002,08:36,777.25,778.00,777.25,777.75,975,382,1357.00
12/31/2002,08:37,777.75,778.25,777.50,777.75,1572,797,2369.00
12/31/2002,08:38,777.75,778.00,777.25,777.50,618,754,1372.00
12/31/2002,08:39,777.50,778.50,777.25,778.00,590,238,828.00
12/31/2002,08:40,778.25,778.75,778.00,778.50,778,195,973.00
12/31/2002,08:41,778.50,779.00,778.25,778.25,489,256,745.00
12/31/2002,08:42,778.25,778.25,777.50,777.50,264,899,1163.00
12/31/2002,08:43,777.50,778.00,777.25,778.00,654,350,1004.00
12/31/2002,08:44,778.00,778.00,776.75,777.50,568,640,1208.00
12/31/2002,08:45,777.25,777.75,777.00,777.75,185,316,501.00
12/31/2002,08:46,777.50,778.00,777.25,777.75,177,156,333.00
12/31/2002,08:47,777.75,778.00,777.50,777.75,142,36,178.00
12/31/2002,08:48,777.75,778.00,776.75,776.75,241,938,1179.00
12/31/2002,08:49,777.00,777.50,776.50,777.25,832,431,1263.00
12/31/2002,08:50,777.25,778.00,777.25,777.75,648,428,1076.00
12/31/2002,08:51,777.75,778.00,777.75,777.75,372,268,640.00
12/31/2002,08:52,777.50,777.75,777.00,777.50,337,763,1100.00
12/31/2002,08:53,777.25,777.25,776.25,776.50,373,797,1170.00
12/31/2002,08:54,776.50,776.75,776.25,776.25,153,473,626.00
12/31/2002,08:55,776.25,777.00,776.00,777.00,527,394,921.00
12/31/2002,08:56,777.00,777.50,776.75,777.50,454,277,731.00
12/31/2002,08:57,777.50,778.00,777.50,777.75,487,143,630.00
12/31/2002,08:58,777.75,778.25,777.50,778.00,420,284,704.00
12/31/2002,08:59,778.00,778.00,777.75,778.00,157,224,381.00
12/31/2002,09:00,778.00,778.25,777.50,777.50,198,121,319.00
12/31/2002,09:01,777.50,777.75,774.00,774.25,1508,3775,5283.00
12/31/2002,09:02,774.25,774.50,771.50,771.50,1128,3140,4268.00
12/31/2002,09:03,771.50,773.00,771.50,772.75,1987,2071,4058.00
12/31/2002,09:04,773.00,773.75,772.50,773.00,1115,913,2028.00
12/31/2002,09:05,773.00,773.50,772.25,772.50,538,1052,1590.00
12/31/2002,09:06,772.75,772.75,771.50,772.25,560,879,1439.00
12/31/2002,09:07,772.00,772.75,771.75,772.75,685,321,1006.00
12/31/2002,09:08,772.75,773.25,772.25,773.00,742,488,1230.00
12/31/2002,09:09,773.00,774.00,773.00,773.25,986,579,1565.00
12/31/2002,09:10,773.25,773.75,773.00,773.50,325,274,599.00
12/31/2002,09:11,773.75,774.50,773.50,774.25,816,354,1170.00
12/31/2002,09:12,774.25,775.00,774.25,774.25,1050,753,1803.00
12/31/2002,09:13,774.25,774.50,773.50,773.75,393,682,1075.00
12/31/2002,09:14,773.75,774.75,773.75,774.25,558,468,1026.00
12/31/2002,09:15,774.25,775.00,774.00,774.50,607,391,998.00
12/31/2002,09:16,774.50,774.75,773.50,773.75,586,971,1557.00
12/31/2002,09:17,773.75,774.75,773.75,774.50,670,310,980.00
12/31/2002,09:18,774.50,774.50,773.75,774.00,287,279,566.00
12/31/2002,09:19,774.25,774.25,773.50,773.50,309,573,882.00
12/31/2002,09:20,773.50,774.00,773.00,773.50,511,913,1424.00
12/31/2002,09:21,773.50,773.75,772.50,772.75,254,929,1183.00
12/31/2002,09:22,772.75,772.75,772.25,772.25,396,1129,1525.00
12/31/2002,09:23,772.25,773.00,772.00,772.75,650,1444,2094.00
12/31/2002,09:24,773.00,773.00,771.75,772.00,644,1276,1920.00
12/31/2002,09:25,772.25,772.25,771.50,771.75,420,1471,1891.00
12/31/2002,09:26,771.50,771.75,771.00,771.25,385,1307,1692.00
12/31/2002,09:27,771.25,772.00,770.75,771.75,1226,915,2141.00
12/31/2002,09:28,771.75,772.00,771.00,771.00,331,931,1262.00
12/31/2002,09:29,771.00,771.00,770.25,770.25,310,2207,2517.00
12/31/2002,09:30,770.50,770.50,770.00,770.25,376,428,804.00
12/31/2002,09:31,770.25,770.25,770.25,770.25,8,0,8.00
12/31/2002,09:32,770.50,771.00,769.75,770.00,2017,2390,4407.00
12/31/2002,09:33,770.00,770.25,769.00,769.00,468,1872,2340.00
12/31/2002,09:34,769.00,770.00,768.75,769.75,1122,1244,2366.00
12/31/2002,09:35,769.75,769.75,768.50,768.50,564,1516,2080.00
12/31/2002,09:36,768.75,769.50,768.50,769.25,1001,261,1262.00
12/31/2002,09:37,769.00,770.00,769.00,769.75,606,245,851.00
12/31/2002,09:38,769.75,770.00,769.50,769.50,431,96,527.00
12/31/2002,09:39,769.50,770.00,769.50,770.00,309,310,619.00
12/31/2002,09:40,770.00,770.50,769.75,770.00,1266,664,1930.00
12/31/2002,09:41,770.00,770.25,769.50,769.50,265,365,630.00
12/31/2002,09:42,769.50,769.75,769.50,769.75,176,190,366.00
12/31/2002,09:43,769.75,770.25,769.75,770.00,399,100,499.00
12/31/2002,09:44,770.00,770.25,770.00,770.00,266,31,297.00
12/31/2002,09:45,770.25,770.50,770.00,770.00,216,350,566.00
12/31/2002,09:46,770.00,770.25,769.75,769.75,336,242,578.00
12/31/2002,09:47,769.75,770.00,768.75,769.00,364,1052,1416.00
12/31/2002,09:48,769.00,769.25,768.25,768.50,492,1016,1508.00
12/31/2002,09:49,768.75,768.75,768.00,768.50,406,426,832.00
12/31/2002,09:50,768.75,769.25,768.50,768.50,500,362,862.00
12/31/2002,09:51,768.50,769.25,768.50,769.25,420,68,488.00
12/31/2002,09:52,769.00,769.25,768.75,769.00,187,226,413.00
12/31/2002,09:53,769.25,769.50,768.75,769.25,267,81,348.00
12/31/2002,09:54,769.50,769.75,769.25,769.75,265,88,353.00
12/31/2002,09:55,769.75,770.25,769.50,769.75,615,115,730.00
12/31/2002,09:56,769.75,770.75,769.75,770.50,704,302,1006.00
12/31/2002,09:57,770.50,770.50,769.75,770.00,217,392,609.00
12/31/2002,09:58,769.75,770.25,769.50,770.00,229,255,484.00
12/31/2002,09:59,770.00,770.25,769.75,769.75,289,133,422.00
12/31/2002,10:00,769.75,770.25,769.75,769.75,135,146,281.00
12/31/2002,10:01,769.75,770.00,769.50,769.50,240,389,629.00
12/31/2002,10:02,769.50,769.50,769.00,769.25,340,386,726.00
12/31/2002,10:03,769.25,769.75,769.00,769.50,322,381,703.00
12/31/2002,10:04,769.50,769.75,768.75,768.75,182,1234,1416.00
12/31/2002,10:05,768.75,769.00,768.75,769.00,19,368,387.00
12/31/2002,10:06,769.00,770.25,768.75,770.25,611,39,650.00
12/31/2002,10:07,770.00,771.25,770.00,771.25,999,271,1270.00
12/31/2002,10:08,771.25,771.25,770.50,770.50,270,377,647.00
12/31/2002,10:09,770.50,771.00,770.50,771.00,265,133,398.00
12/31/2002,10:10,771.00,771.25,770.75,771.25,396,180,576.00
12/31/2002,10:11,771.25,771.75,771.00,771.25,622,503,1125.00
12/31/2002,10:12,771.25,771.50,770.75,770.75,85,535,620.00
12/31/2002,10:13,771.00,771.50,770.75,771.25,253,76,329.00
12/31/2002,10:14,771.50,771.75,771.25,771.50,281,177,458.00
12/31/2002,10:15,771.50,771.75,771.00,771.50,303,395,698.00
12/31/2002,10:16,771.25,771.75,771.25,771.25,353,255,608.00
12/31/2002,10:17,771.25,771.75,771.00,771.50,276,265,541.00
12/31/2002,10:18,771.50,771.75,770.75,770.75,170,422,592.00
12/31/2002,10:19,770.75,771.25,770.75,771.00,239,238,477.00
12/31/2002,10:20,771.25,771.75,771.00,771.50,300,91,391.00
12/31/2002,10:21,771.25,771.75,771.25,771.25,405,403,808.00
12/31/2002,10:22,771.25,771.25,770.75,771.00,201,323,524.00
12/31/2002,10:23,771.00,771.25,770.75,771.25,189,44,233.00
12/31/2002,10:24,771.25,771.50,771.00,771.25,367,242,609.00
12/31/2002,10:25,771.25,771.50,770.75,771.25,491,281,772.00
12/31/2002,10:26,771.25,771.75,771.25,771.75,611,124,735.00
12/31/2002,10:27,771.75,772.25,771.75,772.00,510,55,565.00
12/31/2002,10:28,772.00,772.50,772.00,772.25,584,376,960.00
12/31/2002,10:29,772.00,772.50,772.00,772.25,244,76,320.00
12/31/2002,10:30,772.25,772.50,772.25,772.25,73,270,343.00
12/31/2002,10:31,772.00,772.50,772.00,772.50,156,61,217.00
12/31/2002,10:32,772.50,773.00,772.50,773.00,1012,256,1268.00
12/31/2002,10:33,773.00,773.75,772.75,773.75,1393,78,1471.00
12/31/2002,10:34,773.75,774.00,773.50,773.50,611,354,965.00
12/31/2002,10:35,773.75,774.00,773.25,773.25,180,577,757.00
12/31/2002,10:36,773.50,774.25,773.25,773.50,1000,391,1391.00
12/31/2002,10:37,773.75,774.25,773.25,774.00,555,441,996.00
12/31/2002,10:38,774.00,774.25,773.75,774.25,405,59,464.00
12/31/2002,10:39,774.00,774.50,773.75,773.75,428,707,1135.00
12/31/2002,10:40,773.75,774.25,773.75,774.00,148,185,333.00
12/31/2002,10:41,774.00,774.75,773.75,774.50,641,116,757.00
12/31/2002,10:42,774.75,774.75,774.25,774.50,228,392,620.00
12/31/2002,10:43,774.50,774.50,774.25,774.50,223,32,255.00
12/31/2002,10:44,774.25,774.75,774.25,774.50,79,227,306.00
12/31/2002,10:45,774.50,775.00,774.50,774.75,292,352,644.00
12/31/2002,10:46,775.00,775.00,774.25,774.25,214,625,839.00
12/31/2002,10:47,774.25,774.50,773.75,773.75,63,674,737.00
12/31/2002,10:48,773.75,774.25,773.75,773.75,159,204,363.00
12/31/2002,10:49,774.00,774.25,773.75,774.00,222,198,420.00
12/31/2002,10:50,773.75,774.00,773.50,773.75,263,397,660.00
12/31/2002,10:51,773.75,774.25,773.50,774.25,197,10,207.00
12/31/2002,10:52,774.00,774.50,773.75,774.50,255,89,344.00
12/31/2002,10:53,774.50,774.75,774.00,774.50,207,159,366.00
12/31/2002,10:54,774.75,775.00,774.50,774.75,311,153,464.00
12/31/2002,10:55,774.75,774.75,774.25,774.50,176,75,251.00
12/31/2002,10:56,774.50,774.75,774.25,774.75,58,38,96.00
12/31/2002,10:57,774.50,775.50,774.50,775.25,710,161,871.00
12/31/2002,10:58,775.50,776.00,775.00,776.00,861,237,1098.00
12/31/2002,10:59,776.00,776.00,775.25,775.25,166,393,559.00
12/31/2002,11:00,775.25,775.50,774.50,774.50,173,1114,1287.00
12/31/2002,11:01,774.50,775.00,774.25,774.50,446,303,749.00
12/31/2002,11:02,774.50,774.75,774.50,774.75,15,186,201.00
12/31/2002,11:03,774.75,775.00,774.50,774.50,193,316,509.00
12/31/2002,11:04,774.50,774.75,774.50,774.50,1,143,144.00
12/31/2002,11:05,774.50,774.50,774.00,774.25,23,468,491.00
12/31/2002,11:06,774.25,774.25,773.75,774.25,87,276,363.00
12/31/2002,11:07,774.25,774.50,774.00,774.25,49,56,105.00
12/31/2002,11:08,774.25,774.25,773.75,773.75,35,328,363.00
12/31/2002,11:09,773.75,773.75,773.50,773.75,166,456,622.00
12/31/2002,11:10,773.75,774.25,773.50,774.25,281,79,360.00
12/31/2002,11:11,774.00,774.50,774.00,774.50,276,56,332.00
12/31/2002,11:12,774.50,774.50,774.00,774.25,64,149,213.00
12/31/2002,11:13,774.25,774.75,774.25,774.75,197,55,252.00
12/31/2002,11:14,774.50,775.00,774.50,775.00,347,122,469.00
12/31/2002,11:15,774.75,775.00,774.50,774.75,169,177,346.00
12/31/2002,11:16,774.50,774.75,774.25,774.25,82,357,439.00
12/31/2002,11:17,774.25,775.25,774.25,775.25,660,239,899.00
12/31/2002,11:18,775.00,775.50,775.00,775.25,299,83,382.00
12/31/2002,11:19,775.00,775.50,775.00,775.25,431,98,529.00
12/31/2002,11:20,775.25,776.00,775.25,775.75,443,177,620.00
12/31/2002,11:21,775.75,775.75,775.50,775.50,59,145,204.00
12/31/2002,11:22,775.50,775.75,775.50,775.50,2,200,202.00
12/31/2002,11:23,775.50,775.50,775.00,775.00,17,300,317.00
12/31/2002,11:24,775.00,775.25,774.75,775.25,331,152,483.00
12/31/2002,11:25,775.00,775.50,775.00,775.50,155,3,158.00
12/31/2002,11:26,775.75,776.50,775.75,776.50,906,104,1010.00
12/31/2002,11:27,776.50,776.50,776.25,776.25,185,68,253.00
12/31/2002,11:28,776.50,776.50,776.00,776.25,49,265,314.00
12/31/2002,11:29,776.25,776.75,776.25,776.75,429,23,452.00
12/31/2002,11:30,776.75,776.75,776.25,776.50,114,139,253.00
12/31/2002,11:31,776.50,776.50,776.25,776.25,116,34,150.00
12/31/2002,11:32,776.25,776.50,776.25,776.25,76,178,254.00
12/31/2002,11:33,776.50,776.75,776.25,776.25,197,131,328.00
12/31/2002,11:34,776.50,776.50,776.00,776.00,46,184,230.00
12/31/2002,11:35,776.00,776.25,775.50,775.50,89,427,516.00
12/31/2002,11:36,775.75,775.75,775.50,775.50,203,86,289.00
12/31/2002,11:37,775.75,776.00,775.50,775.75,150,61,211.00
12/31/2002,11:38,775.75,776.25,775.75,776.00,215,54,269.00
12/31/2002,11:39,776.25,776.50,776.00,776.25,319,190,509.00
12/31/2002,11:40,776.25,777.25,776.25,777.00,1028,135,1163.00
12/31/2002,11:41,777.25,777.75,777.00,777.75,1163,252,1415.00
12/31/2002,11:42,777.50,778.50,777.50,778.50,537,120,657.00
12/31/2002,11:43,778.50,779.00,778.00,778.00,1270,629,1899.00
12/31/2002,11:44,778.00,778.50,777.75,777.75,335,671,1006.00
12/31/2002,11:45,777.75,778.00,777.50,777.50,199,193,392.00
12/31/2002,11:46,777.50,777.75,777.25,777.25,125,470,595.00
12/31/2002,11:47,777.25,778.00,777.00,778.00,413,170,583.00
12/31/2002,11:48,777.75,778.00,777.50,778.00,221,254,475.00
12/31/2002,11:49,778.00,778.25,777.50,778.00,230,388,618.00
12/31/2002,11:50,778.00,778.25,777.75,778.25,157,43,200.00
12/31/2002,11:51,778.25,778.50,778.00,778.50,453,258,711.00
12/31/2002,11:52,778.50,778.75,778.00,778.25,170,303,473.00
12/31/2002,11:53,778.25,778.25,777.75,778.00,220,393,613.00
12/31/2002,11:54,778.00,778.75,778.00,778.50,373,213,586.00
12/31/2002,11:55,778.25,778.50,777.75,778.25,151,155,306.00
12/31/2002,11:56,778.25,778.50,778.00,778.50,214,266,480.00
12/31/2002,11:57,778.25,778.50,777.75,778.00,271,229,500.00
12/31/2002,11:58,778.00,778.00,777.00,777.25,109,639,748.00
12/31/2002,11:59,777.00,777.25,776.50,776.75,333,497,830.00
12/31/2002,12:00,777.00,777.50,776.75,777.00,196,199,395.00
12/31/2002,12:01,777.00,777.50,777.00,777.00,215,308,523.00
12/31/2002,12:02,777.25,777.25,776.75,776.75,49,368,417.00
12/31/2002,12:03,776.75,777.25,776.50,777.00,242,241,483.00
12/31/2002,12:04,777.00,777.25,776.75,777.00,190,64,254.00
12/31/2002,12:05,777.25,777.25,776.75,776.75,19,68,87.00
12/31/2002,12:06,777.00,777.00,776.50,776.75,38,138,176.00
12/31/2002,12:07,776.75,776.75,776.50,776.50,171,112,283.00
12/31/2002,12:08,776.75,777.00,776.50,777.00,124,133,257.00
12/31/2002,12:09,776.75,778.25,776.75,778.25,738,126,864.00
12/31/2002,12:10,778.25,778.50,778.00,778.00,152,88,240.00
12/31/2002,12:11,778.25,778.25,777.75,778.25,194,163,357.00
12/31/2002,12:12,778.25,778.75,778.00,778.50,289,94,383.00
12/31/2002,12:13,778.50,778.50,778.00,778.25,64,48,112.00
12/31/2002,12:14,778.25,778.75,778.25,778.50,543,301,844.00
12/31/2002,12:15,778.50,779.00,778.25,778.75,383,213,596.00
12/31/2002,12:16,778.75,779.25,778.50,779.25,589,145,734.00
12/31/2002,12:17,779.25,779.25,779.00,779.00,472,153,625.00
12/31/2002,12:18,779.00,779.25,778.75,779.00,288,386,674.00
12/31/2002,12:19,779.00,779.75,778.75,779.75,443,41,484.00
12/31/2002,12:20,779.75,780.00,779.50,780.00,420,36,456.00
12/31/2002,12:21,780.00,780.00,779.50,779.75,115,163,278.00
12/31/2002,12:22,780.00,780.25,779.75,780.00,398,67,465.00
12/31/2002,12:23,780.00,780.75,780.00,780.25,651,325,976.00
12/31/2002,12:24,780.25,780.50,780.00,780.00,85,162,247.00
12/31/2002,12:25,780.25,780.25,779.50,779.75,244,307,551.00
12/31/2002,12:26,779.75,779.75,779.50,779.75,15,156,171.00
12/31/2002,12:27,779.50,779.75,779.25,779.25,93,526,619.00
12/31/2002,12:28,779.25,780.00,779.25,779.75,348,139,487.00
12/31/2002,12:29,779.50,780.00,779.50,779.75,97,78,175.00
12/31/2002,12:30,779.75,780.00,779.75,780.00,107,38,145.00
12/31/2002,12:31,779.75,780.25,779.50,779.75,149,210,359.00
12/31/2002,12:32,779.75,780.25,779.75,780.00,157,80,237.00
12/31/2002,12:33,780.00,780.50,779.75,780.25,222,107,329.00
12/31/2002,12:34,780.25,780.50,780.00,780.50,106,55,161.00
12/31/2002,12:35,780.50,780.50,779.25,779.50,79,596,675.00
12/31/2002,12:36,779.25,779.50,778.75,779.25,227,527,754.00
12/31/2002,12:37,779.25,779.75,779.00,779.50,214,185,399.00
12/31/2002,12:38,779.25,780.00,779.25,779.75,228,32,260.00
12/31/2002,12:39,779.75,780.75,779.75,780.50,672,152,824.00
12/31/2002,12:40,780.75,781.00,780.25,780.25,254,180,434.00
12/31/2002,12:41,780.25,780.50,779.50,780.25,440,476,916.00
12/31/2002,12:42,780.00,780.25,779.75,780.25,114,117,231.00
12/31/2002,12:43,780.25,780.25,779.75,780.00,59,88,147.00
12/31/2002,12:44,780.00,780.00,779.50,780.00,214,102,316.00
12/31/2002,12:45,780.00,780.00,779.50,779.75,65,93,158.00
12/31/2002,12:46,779.75,780.00,779.00,779.00,124,424,548.00
12/31/2002,12:47,779.00,779.25,778.75,779.00,80,259,339.00
12/31/2002,12:48,779.00,779.25,778.75,779.25,223,26,249.00
12/31/2002,12:49,779.25,779.25,778.75,779.00,164,252,416.00
12/31/2002,12:50,779.25,779.25,778.75,779.00,143,61,204.00
12/31/2002,12:51,779.00,779.25,778.75,779.00,124,192,316.00
12/31/2002,12:52,779.00,779.00,778.00,778.00,128,516,644.00
12/31/2002,12:53,778.00,778.25,777.25,777.75,267,755,1022.00
12/31/2002,12:54,777.75,777.75,777.00,777.00,441,482,923.00
12/31/2002,12:55,777.00,777.50,777.00,777.25,193,77,270.00
12/31/2002,12:56,777.50,777.50,776.75,777.00,309,679,988.00
12/31/2002,12:57,777.00,777.50,777.00,777.00,174,242,416.00
12/31/2002,12:58,777.00,777.50,777.00,777.25,157,176,333.00
12/31/2002,12:59,777.00,777.25,776.75,777.25,56,154,210.00
12/31/2002,13:00,777.00,777.25,776.75,777.00,95,103,198.00
12/31/2002,13:01,777.00,777.25,776.75,777.25,238,379,617.00
12/31/2002,13:02,777.25,777.50,777.00,777.25,148,87,235.00
12/31/2002,13:03,777.25,777.50,777.00,777.25,172,93,265.00
12/31/2002,13:04,777.25,777.50,777.25,777.50,105,80,185.00
12/31/2002,13:05,777.50,777.75,777.25,777.50,287,83,370.00
12/31/2002,13:06,777.50,777.75,777.50,777.50,124,13,137.00
12/31/2002,13:07,777.50,778.00,777.50,778.00,250,35,285.00
12/31/2002,13:08,778.00,778.00,777.50,777.75,112,189,301.00
12/31/2002,13:09,777.50,777.75,777.50,777.75,134,23,157.00
12/31/2002,13:10,777.75,778.00,777.50,778.00,149,3,152.00
12/31/2002,13:11,778.00,778.00,777.75,777.75,103,158,261.00
12/31/2002,13:12,777.75,777.75,777.50,777.75,73,30,103.00
12/31/2002,13:13,777.50,777.75,777.00,777.25,157,529,686.00
12/31/2002,13:14,777.25,777.50,776.75,776.75,176,205,381.00
12/31/2002,13:15,776.75,777.00,776.50,776.75,160,411,571.00
12/31/2002,13:16,776.75,777.00,776.25,776.75,279,714,993.00
12/31/2002,13:17,776.75,777.25,776.75,777.00,185,132,317.00
12/31/2002,13:18,777.00,777.75,777.00,777.75,373,256,629.00
12/31/2002,13:19,777.50,778.00,777.50,777.75,213,75,288.00
12/31/2002,13:20,777.75,778.00,777.50,778.00,145,56,201.00
12/31/2002,13:21,777.75,778.25,777.75,778.00,304,179,483.00
12/31/2002,13:22,778.00,778.25,778.00,778.25,133,136,269.00
12/31/2002,13:23,778.25,778.50,778.00,778.25,198,150,348.00
12/31/2002,13:24,778.25,778.50,778.25,778.25,418,232,650.00
12/31/2002,13:25,778.50,778.50,778.25,778.50,87,57,144.00
12/31/2002,13:26,778.50,778.50,778.25,778.25,193,7,200.00
12/31/2002,13:27,778.50,778.50,778.25,778.50,261,13,274.00
12/31/2002,13:28,778.25,778.50,778.25,778.50,182,8,190.00
12/31/2002,13:29,778.50,779.50,778.50,779.50,518,53,571.00
12/31/2002,13:30,779.50,779.50,779.00,779.50,264,211,475.00
12/31/2002,13:31,779.50,779.75,779.25,779.25,171,131,302.00
12/31/2002,13:32,779.50,779.75,779.25,779.50,553,254,807.00
12/31/2002,13:33,779.50,779.50,779.25,779.50,71,15,86.00
12/31/2002,13:34,779.25,779.50,779.00,779.25,280,244,524.00
12/31/2002,13:35,779.25,779.25,779.00,779.00,193,50,243.00
12/31/2002,13:36,779.00,779.00,778.50,778.50,30,380,410.00
12/31/2002,13:37,778.50,779.00,778.50,778.75,81,258,339.00
12/31/2002,13:38,778.75,779.00,778.50,778.75,129,83,212.00
12/31/2002,13:39,778.75,779.00,778.50,779.00,87,38,125.00
12/31/2002,13:40,779.00,779.00,778.50,778.50,33,155,188.00
12/31/2002,13:41,778.75,778.75,778.00,778.00,75,580,655.00
12/31/2002,13:42,778.25,778.50,778.00,778.25,169,222,391.00
12/31/2002,13:43,778.50,778.75,778.25,778.50,147,12,159.00
12/31/2002,13:44,778.50,778.50,777.75,777.75,23,656,679.00
12/31/2002,13:45,777.75,778.00,777.50,777.75,18,379,397.00
12/31/2002,13:46,777.75,778.25,777.50,778.00,274,231,505.00
12/31/2002,13:47,777.75,778.00,777.50,778.00,161,271,432.00
12/31/2002,13:48,778.00,778.25,777.75,778.25,92,160,252.00
12/31/2002,13:49,778.25,778.75,778.25,778.50,448,200,648.00
12/31/2002,13:50,778.50,779.00,778.50,779.00,94,43,137.00
12/31/2002,13:51,779.00,779.25,778.50,779.00,348,402,750.00
12/31/2002,13:52,778.75,778.75,778.25,778.75,180,178,358.00
12/31/2002,13:53,778.50,779.25,778.50,779.25,281,65,346.00
12/31/2002,13:54,779.25,780.25,779.25,780.00,949,147,1096.00
12/31/2002,13:55,780.00,780.00,779.50,779.50,244,282,526.00
12/31/2002,13:56,779.50,779.75,779.00,779.25,103,485,588.00
12/31/2002,13:57,779.25,779.25,778.75,779.00,361,332,693.00
12/31/2002,13:58,779.00,779.25,778.75,779.00,68,222,290.00
12/31/2002,13:59,779.00,779.75,779.00,779.50,316,88,404.00
12/31/2002,14:00,779.50,780.25,779.50,779.75,685,168,853.00
12/31/2002,14:01,779.75,780.00,779.50,779.75,213,475,688.00
12/31/2002,14:02,779.50,780.00,779.50,779.75,197,25,222.00
12/31/2002,14:03,779.75,779.75,779.75,779.75,0,155,155.00
12/31/2002,14:04,779.75,780.50,779.75,780.50,608,190,798.00
12/31/2002,14:05,780.50,781.00,780.25,780.75,1040,316,1356.00
12/31/2002,14:06,781.00,781.00,780.75,781.00,309,269,578.00
12/31/2002,14:07,780.75,781.00,780.50,780.75,42,331,373.00
12/31/2002,14:08,780.75,780.75,780.50,780.50,10,234,244.00
12/31/2002,14:09,780.50,780.50,779.75,779.75,235,669,904.00
12/31/2002,14:10,779.75,780.00,779.50,780.00,255,264,519.00
12/31/2002,14:11,779.75,780.25,779.75,780.25,240,416,656.00
12/31/2002,14:12,780.25,780.25,780.00,780.25,182,9,191.00
12/31/2002,14:13,780.25,780.50,780.00,780.25,169,29,198.00
12/31/2002,14:14,780.25,780.25,779.75,780.00,71,833,904.00
12/31/2002,14:15,780.00,780.25,779.75,780.00,217,103,320.00
12/31/2002,14:16,780.25,780.75,780.00,780.50,434,158,592.00
12/31/2002,14:17,780.25,780.50,780.00,780.00,54,727,781.00
12/31/2002,14:18,780.00,780.25,779.75,779.75,456,285,741.00
12/31/2002,14:19,779.75,780.00,779.75,780.00,243,274,517.00
12/31/2002,14:20,780.25,780.25,780.00,780.00,239,203,442.00
12/31/2002,14:21,780.00,780.25,779.75,780.00,319,351,670.00
12/31/2002,14:22,779.75,780.50,779.75,780.25,346,145,491.00
12/31/2002,14:23,780.00,780.50,780.00,780.25,282,197,479.00
12/31/2002,14:24,780.25,780.50,780.00,780.25,219,152,371.00
12/31/2002,14:25,780.25,780.25,779.75,779.75,125,889,1014.00
12/31/2002,14:26,779.75,780.00,778.50,778.50,252,1794,2046.00
12/31/2002,14:27,778.50,778.75,778.25,778.25,192,528,720.00
12/31/2002,14:28,778.25,778.50,778.00,778.25,402,535,937.00
12/31/2002,14:29,778.25,778.50,777.75,778.00,316,773,1089.00
12/31/2002,14:30,778.00,778.00,776.75,776.75,170,1406,1576.00
12/31/2002,14:31,776.75,777.00,776.50,776.50,503,730,1233.00
12/31/2002,14:32,776.50,776.75,775.75,776.50,423,1237,1660.00
12/31/2002,14:33,776.50,776.75,776.25,776.25,369,297,666.00
12/31/2002,14:34,776.50,776.75,776.25,776.50,69,218,287.00
12/31/2002,14:35,776.75,777.00,776.50,777.00,366,188,554.00
12/31/2002,14:36,777.00,777.00,776.75,776.75,31,573,604.00
12/31/2002,14:37,776.75,777.25,776.50,777.25,257,258,515.00
12/31/2002,14:38,777.25,777.25,776.75,777.00,150,473,623.00
12/31/2002,14:39,777.25,777.25,776.75,777.25,340,437,777.00
12/31/2002,14:40,777.25,778.00,777.00,778.00,445,33,478.00
12/31/2002,14:41,778.00,778.50,777.75,778.25,654,484,1138.00
12/31/2002,14:42,778.25,778.25,778.00,778.25,182,176,358.00
12/31/2002,14:43,778.00,778.25,778.00,778.25,346,61,407.00
12/31/2002,14:44,778.00,778.50,778.00,778.50,247,73,320.00
12/31/2002,14:45,778.50,778.50,778.00,778.25,323,489,812.00
12/31/2002,14:46,778.25,778.50,777.25,777.25,224,1254,1478.00
12/31/2002,14:47,777.50,777.50,776.75,776.75,578,852,1430.00
12/31/2002,14:48,776.75,777.75,776.75,777.75,854,465,1319.00
12/31/2002,14:49,777.75,777.75,777.25,777.50,224,525,749.00
12/31/2002,14:50,777.50,777.50,776.75,777.25,439,531,970.00
12/31/2002,14:51,777.50,777.50,776.50,777.25,790,1486,2276.00
12/31/2002,14:52,777.00,777.75,776.75,777.75,602,509,1111.00
12/31/2002,14:53,777.75,778.00,777.50,777.50,425,996,1421.00
12/31/2002,14:54,777.75,778.25,777.50,778.25,496,439,935.00
12/31/2002,14:55,778.25,778.25,777.75,778.00,576,1149,1725.00
12/31/2002,14:56,777.75,778.50,777.75,778.25,879,166,1045.00
12/31/2002,14:57,778.25,778.50,778.00,778.25,397,442,839.00
12/31/2002,14:58,778.25,778.75,778.25,778.25,443,768,1211.00
12/31/2002,14:59,778.25,778.75,778.00,778.50,978,1123,2101.00
12/31/2002,15:00,778.75,779.00,778.50,778.75,1601,901,2502.00
12/31/2002,15:01,779.00,779.25,777.75,778.50,751,1307,2058.00
12/31/2002,15:02,778.50,778.75,778.00,778.50,655,393,1048.00
12/31/2002,15:03,778.75,778.75,778.25,778.75,266,427,693.00
12/31/2002,15:04,778.50,781.00,778.50,780.75,1490,408,1898.00
12/31/2002,15:05,780.75,781.00,779.50,779.75,737,722,1459.00
12/31/2002,15:06,779.50,780.00,779.00,779.25,460,833,1293.00
12/31/2002,15:07,779.25,779.75,779.25,779.75,125,229,354.00
12/31/2002,15:08,779.75,780.00,779.50,780.00,131,99,230.00
12/31/2002,15:09,779.75,780.00,779.50,779.75,155,176,331.00
12/31/2002,15:10,779.75,780.00,779.50,780.00,145,166,311.00
12/31/2002,15:11,780.00,780.50,779.75,779.75,814,427,1241.00
12/31/2002,15:12,779.75,780.25,779.50,780.00,557,316,873.00
12/31/2002,15:13,779.75,780.25,779.50,780.00,489,284,773.00
12/31/2002,15:14,780.00,780.50,779.25,779.50,589,847,1436.00
12/31/2002,15:15,779.75,780.00,778.75,779.75,894,1315,2209.00
12/31/2002,15:16,779.50,780.00,779.50,780.00,87,21,108.00
01/02/2003,05:31,783.00,787.75,783.00,785.25,117,69,186.00
01/02/2003,05:32,785.50,786.00,784.50,785.25,60,48,108.00
01/02/2003,05:33,785.25,785.50,785.00,785.00,30,4,34.00
01/02/2003,05:34,785.50,785.75,785.50,785.50,17,20,37.00
01/02/2003,05:35,785.50,785.75,785.00,785.50,37,43,80.00
01/02/2003,05:36,785.75,785.75,785.00,785.25,15,38,53.00
01/02/2003,05:37,785.25,786.00,785.25,785.75,33,16,49.00
01/02/2003,05:38,785.75,786.25,785.75,786.00,19,36,55.00
01/02/2003,05:39,785.75,786.00,785.75,785.75,1,27,28.00
01/02/2003,05:40,785.75,786.00,785.75,785.75,20,31,51.00
01/02/2003,05:41,786.00,786.00,786.00,786.00,17,0,17.00
01/02/2003,05:42,786.00,786.00,785.75,785.75,3,23,26.00
01/02/2003,05:43,785.50,785.50,785.50,785.50,0,10,10.00
01/02/2003,05:44,785.25,785.50,785.25,785.50,1,12,13.00
01/02/2003,05:45,785.25,785.50,785.00,785.00,5,31,36.00
01/02/2003,05:46,784.75,785.00,784.25,784.25,2,23,25.00
01/02/2003,05:47,784.25,784.50,784.00,784.50,7,30,37.00
01/02/2003,05:48,784.50,784.75,784.50,784.50,16,2,18.00
01/02/2003,05:49,784.50,784.75,784.50,784.75,11,15,26.00
01/02/2003,05:50,784.75,785.00,784.50,785.00,4,1,5.00
01/02/2003,05:51,785.00,785.50,785.00,785.00,29,1,30.00
01/02/2003,05:52,785.25,785.50,785.25,785.50,19,0,19.00
01/02/2003,05:53,785.75,786.00,785.50,786.00,38,15,53.00
01/02/2003,05:54,786.00,786.25,786.00,786.25,38,0,38.00
01/02/2003,05:55,786.00,786.25,785.75,785.75,7,12,19.00
01/02/2003,05:56,786.00,786.25,786.00,786.00,4,5,9.00
01/02/2003,05:57,786.00,786.25,786.00,786.25,3,15,18.00
01/02/2003,05:58,786.00,786.75,786.00,786.75,21,18,39.00
01/02/2003,05:59,786.50,786.50,786.25,786.50,4,5,9.00
01/02/2003,06:00,786.50,786.75,786.50,786.75,20,1,21.00
01/02/2003,06:01,786.75,787.00,786.50,787.00,33,1,34.00
01/02/2003,06:02,787.00,787.00,787.00,787.00,11,0,11.00
01/02/2003,06:03,787.00,787.00,786.50,786.50,3,11,14.00
01/02/2003,06:04,786.75,786.75,786.50,786.50,1,1,2.00
01/02/2003,06:05,786.50,786.50,786.25,786.25,0,11,11.00
01/02/2003,06:06,786.25,786.75,786.25,786.75,25,1,26.00
01/02/2003,06:07,786.75,787.00,786.75,787.00,7,0,7.00
01/02/2003,06:08,786.75,787.00,786.75,787.00,54,5,59.00
01/02/2003,06:09,786.75,786.75,786.75,786.75,0,42,42.00
01/02/2003,06:10,786.75,786.75,786.50,786.50,3,8,11.00
01/02/2003,06:11,786.50,786.50,786.25,786.25,0,110,110.00
01/02/2003,06:12,786.00,786.00,786.00,786.00,0,17,17.00
01/02/2003,06:13,786.00,786.00,786.00,786.00,0,7,7.00
01/02/2003,06:14,786.00,786.00,785.75,786.00,2,8,10.00
01/02/2003,06:15,786.25,786.50,786.25,786.50,5,0,5.00
01/02/2003,06:16,786.50,786.50,786.50,786.50,51,0,51.00
01/02/2003,06:17,786.25,786.25,786.25,786.25,0,11,11.00
01/02/2003,06:18,786.25,786.25,786.25,786.25,0,2,2.00
01/02/2003,06:19,786.50,786.50,786.25,786.25,1,2,3.00
01/02/2003,06:20,786.25,786.25,786.25,786.25,0,1,1.00
01/02/2003,06:21,786.25,786.25,786.25,786.25,0,3,3.00
01/02/2003,06:22,786.25,786.25,786.00,786.00,0,18,18.00
01/02/2003,06:23,785.75,785.75,785.75,785.75,0,13,13.00
01/02/2003,06:24,785.50,785.50,785.50,785.50,0,18,18.00
01/02/2003,06:25,785.50,785.50,785.50,785.50,0,4,4.00
01/02/2003,06:26,785.50,785.50,785.00,785.00,1,57,58.00
01/02/2003,06:27,785.00,785.25,785.00,785.25,28,3,31.00
01/02/2003,06:28,785.25,785.50,785.00,785.50,18,1,19.00
01/02/2003,06:29,785.75,786.00,785.50,785.75,15,11,26.00
01/02/2003,06:30,785.75,786.25,785.75,786.25,25,1,26.00
01/02/2003,06:31,786.25,786.25,786.00,786.25,31,7,38.00
01/02/2003,06:32,786.50,786.75,786.50,786.50,6,13,19.00
01/02/2003,06:33,786.25,786.50,786.25,786.25,8,4,12.00
01/02/2003,06:34,786.25,786.75,786.25,786.75,21,1,22.00
01/02/2003,06:35,786.50,786.50,786.50,786.50,0,16,16.00
01/02/2003,06:36,786.75,786.75,786.50,786.50,5,17,22.00
01/02/2003,06:37,786.50,786.50,786.25,786.50,25,11,36.00
01/02/2003,06:38,786.50,786.50,786.00,786.25,8,70,78.00
01/02/2003,06:39,786.25,786.50,786.00,786.50,15,11,26.00
01/02/2003,06:40,786.50,786.50,786.25,786.25,3,5,8.00
01/02/2003,06:41,786.25,786.50,786.00,786.25,25,23,48.00
01/02/2003,06:42,786.25,786.25,786.00,786.00,1,67,68.00
01/02/2003,06:43,786.00,786.00,785.75,785.75,0,32,32.00
01/02/2003,06:44,785.75,786.00,785.75,786.00,6,1,7.00
01/02/2003,06:45,786.00,786.50,785.75,786.25,12,11,23.00
01/02/2003,06:46,786.25,786.25,786.25,786.25,0,3,3.00
01/02/2003,06:47,786.25,786.25,786.00,786.00,4,5,9.00
01/02/2003,06:48,786.00,786.25,786.00,786.25,10,5,15.00
01/02/2003,06:49,786.25,786.50,786.00,786.50,9,3,12.00
01/02/2003,06:50,786.25,786.50,786.00,786.50,1,8,9.00
01/02/2003,06:51,786.50,786.50,786.50,786.50,35,0,35.00
01/02/2003,06:52,786.50,786.50,786.25,786.50,7,11,18.00
01/02/2003,06:53,786.50,787.00,786.50,787.00,35,0,35.00
01/02/2003,06:54,786.50,786.75,786.50,786.50,6,7,13.00
01/02/2003,06:55,786.75,786.75,786.75,786.75,2,0,2.00
01/02/2003,06:56,786.50,786.75,786.50,786.50,7,28,35.00
01/02/2003,06:57,786.50,786.50,786.25,786.25,0,13,13.00
01/02/2003,06:58,786.25,786.50,786.25,786.50,11,1,12.00
01/02/2003,06:59,786.50,786.75,786.50,786.75,14,0,14.00
01/02/2003,07:00,786.50,786.75,786.50,786.75,15,4,19.00
01/02/2003,07:01,786.50,786.50,786.50,786.50,0,7,7.00
01/02/2003,07:03,786.25,786.25,786.25,786.25,0,6,6.00
01/02/2003,07:04,786.25,786.25,786.00,786.00,0,22,22.00
01/02/2003,07:05,786.00,786.25,786.00,786.25,7,10,17.00
01/02/2003,07:06,786.00,786.00,785.75,785.75,0,38,38.00
01/02/2003,07:07,785.75,785.75,785.50,785.75,3,20,23.00
01/02/2003,07:08,785.75,785.75,785.75,785.75,3,0,3.00
01/02/2003,07:09,786.00,786.25,785.75,785.75,29,23,52.00
01/02/2003,07:10,785.75,786.00,785.75,786.00,7,3,10.00
01/02/2003,07:12,786.00,786.00,786.00,786.00,2,0,2.00
01/02/2003,07:13,786.25,786.75,786.25,786.75,47,1,48.00
01/02/2003,07:14,786.75,787.00,786.50,787.00,79,11,90.00
01/02/2003,07:15,786.75,786.75,786.50,786.50,0,34,34.00
01/02/2003,07:16,786.75,787.00,786.50,787.00,117,1,118.00
01/02/2003,07:17,786.75,787.00,786.75,786.75,8,18,26.00
01/02/2003,07:18,786.75,786.75,786.50,786.75,4,26,30.00
01/02/2003,07:19,786.75,787.00,786.50,786.75,5,11,16.00
01/02/2003,07:20,786.75,786.75,786.00,786.00,11,21,32.00
01/02/2003,07:21,786.25,786.50,786.25,786.25,26,7,33.00
01/02/2003,07:22,786.25,786.25,786.25,786.25,0,9,9.00
01/02/2003,07:23,786.25,786.25,785.75,785.75,0,101,101.00
01/02/2003,07:24,785.75,786.00,785.75,785.75,48,15,63.00
01/02/2003,07:25,785.75,785.75,785.25,785.25,4,116,120.00
01/02/2003,07:26,785.25,785.50,785.25,785.25,37,71,108.00
01/02/2003,07:27,785.25,785.75,785.25,785.50,32,15,47.00
01/02/2003,07:28,785.50,785.50,785.25,785.25,0,11,11.00
01/02/2003,07:29,785.25,785.50,785.00,785.50,58,54,112.00
01/02/2003,07:30,785.25,785.50,784.25,784.50,5,112,117.00
01/02/2003,07:31,784.25,784.75,782.75,784.00,204,291,495.00
01/02/2003,07:32,784.25,784.75,784.25,784.75,175,56,231.00
01/02/2003,07:33,784.75,785.00,784.50,785.00,87,150,237.00
01/02/2003,07:34,785.25,786.25,785.00,786.00,161,39,200.00
01/02/2003,07:35,786.25,786.50,785.50,785.50,127,151,278.00
01/02/2003,07:36,785.50,786.00,785.50,785.75,66,41,107.00
01/02/2003,07:37,785.75,785.75,785.75,785.75,1,0,1.00
01/02/2003,07:38,785.75,786.00,785.75,786.00,48,0,48.00
01/02/2003,07:39,786.00,786.25,786.00,786.00,30,20,50.00
01/02/2003,07:40,786.00,786.25,786.00,786.25,52,45,97.00
01/02/2003,07:41,786.50,786.75,786.50,786.75,104,1,105.00
01/02/2003,07:42,786.75,787.00,786.50,786.50,87,58,145.00
01/02/2003,07:43,786.75,786.75,786.50,786.75,76,2,78.00
01/02/2003,07:44,786.75,786.75,786.25,786.25,13,68,81.00
01/02/2003,07:45,786.25,786.75,786.25,786.50,67,3,70.00
01/02/2003,07:46,786.50,786.75,786.50,786.75,49,2,51.00
01/02/2003,07:47,786.75,786.75,786.00,786.00,16,60,76.00
01/02/2003,07:48,786.25,786.25,785.75,786.00,49,59,108.00
01/02/2003,07:49,785.75,785.75,785.50,785.75,39,29,68.00
01/02/2003,07:50,786.00,786.00,785.75,786.00,7,7,14.00
01/02/2003,07:51,786.00,786.25,785.75,786.25,44,30,74.00
01/02/2003,07:52,786.25,787.00,786.25,786.75,95,68,163.00
01/02/2003,07:53,786.75,787.00,786.75,786.75,11,20,31.00
01/02/2003,07:54,786.75,787.00,786.75,786.75,37,38,75.00
01/02/2003,07:55,787.00,787.25,786.50,786.75,108,51,159.00
01/02/2003,07:56,786.75,787.00,786.75,787.00,49,23,72.00
01/02/2003,07:57,787.00,787.00,786.50,786.75,26,26,52.00
01/02/2003,07:58,786.50,786.50,786.25,786.50,11,24,35.00
01/02/2003,07:59,786.50,786.75,786.25,786.25,3,52,55.00
01/02/2003,08:00,786.25,786.25,786.25,786.25,0,29,29.00
01/02/2003,08:01,786.50,786.50,786.25,786.25,44,68,112.00
01/02/2003,08:02,786.25,786.50,786.00,786.50,66,10,76.00
01/02/2003,08:03,786.50,786.50,786.25,786.50,72,6,78.00
01/02/2003,08:04,786.75,786.75,786.50,786.50,8,88,96.00
01/02/2003,08:05,786.50,786.50,786.50,786.50,0,39,39.00
01/02/2003,08:06,786.75,786.75,786.25,786.25,4,49,53.00
01/02/2003,08:07,786.25,786.50,785.50,785.50,4,62,66.00
01/02/2003,08:08,785.50,785.75,785.50,785.50,6,14,20.00
01/02/2003,08:09,785.50,785.75,785.50,785.50,6,29,35.00
01/02/2003,08:10,785.50,785.50,785.50,785.50,0,32,32.00
01/02/2003,08:11,785.25,785.50,785.25,785.50,42,3,45.00
01/02/2003,08:12,785.75,786.00,785.75,786.00,44,3,47.00
01/02/2003,08:13,785.75,786.00,785.75,785.75,1,8,9.00
01/02/2003,08:14,785.75,786.00,785.75,785.75,15,41,56.00
01/02/2003,08:15,785.75,785.75,785.50,785.50,0,2,2.00
01/02/2003,08:16,785.75,785.75,785.25,785.25,9,73,82.00
01/02/2003,08:17,785.25,785.50,785.00,785.25,25,37,62.00
01/02/2003,08:18,785.50,785.75,785.50,785.50,11,10,21.00
01/02/2003,08:19,785.75,785.75,785.25,785.25,5,8,13.00
01/02/2003,08:20,785.25,785.50,785.25,785.50,2,11,13.00
01/02/2003,08:21,785.25,785.50,785.00,785.00,23,18,41.00
01/02/2003,08:22,785.25,785.25,785.25,785.25,18,0,18.00
01/02/2003,08:23,785.25,785.50,785.00,785.50,16,3,19.00
01/02/2003,08:24,785.25,785.50,785.00,785.25,14,28,42.00
01/02/2003,08:25,785.25,785.25,784.75,784.75,5,50,55.00
01/02/2003,08:26,784.75,785.25,784.75,785.25,24,36,60.00
01/02/2003,08:27,785.50,785.50,785.25,785.25,5,26,31.00
01/02/2003,08:28,785.25,785.50,785.00,785.50,46,90,136.00
01/02/2003,08:29,785.50,785.75,785.50,785.75,66,0,66.00
01/02/2003,08:30,785.75,786.25,785.25,785.50,282,344,626.00
01/02/2003,08:31,785.50,787.25,785.50,787.00,1173,864,2037.00
01/02/2003,08:32,786.75,788.00,786.75,788.00,1294,618,1912.00
01/02/2003,08:33,787.75,789.25,787.50,789.00,2350,909,3259.00
01/02/2003,08:34,789.00,790.00,788.75,789.50,1805,1194,2999.00
01/02/2003,08:35,789.75,790.25,788.75,789.25,1559,1656,3215.00
01/02/2003,08:36,789.00,789.25,788.50,788.50,326,854,1180.00
01/02/2003,08:37,788.75,788.75,787.75,787.75,521,1932,2453.00
01/02/2003,08:38,787.75,788.00,787.00,787.75,630,1361,1991.00
01/02/2003,08:39,787.75,788.00,786.25,787.00,1237,2097,3334.00
01/02/2003,08:40,786.75,788.25,786.75,787.25,1340,1447,2787.00
01/02/2003,08:41,787.00,787.00,786.25,786.50,445,1493,1938.00
01/02/2003,08:42,786.50,786.50,785.50,786.25,1138,1780,2918.00
01/02/2003,08:43,786.25,786.50,785.50,786.50,1017,901,1918.00
01/02/2003,08:44,786.50,786.75,785.00,785.50,765,1623,2388.00
01/02/2003,08:45,785.25,785.50,784.50,785.25,1260,1333,2593.00
01/02/2003,08:46,785.00,785.25,784.00,784.75,1062,1709,2771.00
01/02/2003,08:47,784.75,784.75,783.00,783.75,1562,2484,4046.00
01/02/2003,08:48,783.75,784.00,782.75,783.25,1365,1480,2845.00
01/02/2003,08:49,783.25,784.00,782.75,783.75,1238,776,2014.00
01/02/2003,08:50,784.00,784.00,782.50,783.00,881,1059,1940.00
01/02/2003,08:51,783.00,783.75,782.50,783.25,1093,783,1876.00
01/02/2003,08:52,783.25,784.25,783.00,784.00,1063,843,1906.00
01/02/2003,08:53,783.75,784.75,783.25,784.75,1030,555,1585.00
01/02/2003,08:54,784.75,784.75,783.75,784.25,463,467,930.00
01/02/2003,08:55,784.25,784.25,783.50,784.25,502,416,918.00
01/02/2003,08:56,784.25,784.50,784.00,784.00,198,293,491.00
01/02/2003,08:57,784.00,785.00,783.75,785.00,1157,421,1578.00
01/02/2003,08:58,785.00,785.00,784.00,784.00,678,805,1483.00
01/02/2003,08:59,784.00,784.25,783.75,783.75,357,441,798.00
01/02/2003,09:00,783.75,784.00,783.50,783.50,280,454,734.00
01/02/2003,09:01,783.50,786.50,782.75,786.50,2220,556,2776.00
01/02/2003,09:02,786.50,788.75,786.00,788.75,2760,1424,4184.00
01/02/2003,09:03,788.25,793.00,788.25,792.25,5213,2999,8212.00
01/02/2003,09:04,792.25,793.50,791.50,792.00,2924,2482,5406.00
01/02/2003,09:05,792.00,793.00,791.75,792.50,2465,1802,4267.00
01/02/2003,09:06,792.50,792.75,791.50,791.75,1305,1364,2669.00
01/02/2003,09:07,791.75,792.00,791.25,791.50,792,1150,1942.00
01/02/2003,09:08,791.75,792.50,791.50,792.25,1392,281,1673.00
01/02/2003,09:09,792.25,793.75,792.25,793.75,2498,1940,4438.00
01/02/2003,09:10,793.75,794.50,793.25,794.25,2262,1476,3738.00
01/02/2003,09:11,794.00,795.25,794.00,795.00,2788,1413,4201.00
01/02/2003,09:12,795.00,795.75,794.75,795.75,2080,1572,3652.00
01/02/2003,09:13,795.75,795.75,794.50,795.00,1277,1291,2568.00
01/02/2003,09:14,794.75,795.25,794.50,794.75,772,1213,1985.00
01/02/2003,09:15,794.75,795.00,794.00,795.00,1101,1498,2599.00
01/02/2003,09:16,795.00,796.25,794.50,796.00,2339,1074,3413.00
01/02/2003,09:17,796.00,796.75,795.50,796.75,1577,1120,2697.00
01/02/2003,09:18,796.75,797.25,795.75,796.75,2221,1845,4066.00
01/02/2003,09:19,796.75,798.00,796.75,798.00,2778,1794,4572.00
01/02/2003,09:20,797.75,798.00,796.50,797.25,1071,1859,2930.00
01/02/2003,09:21,797.25,797.75,796.75,797.25,1205,1054,2259.00
01/02/2003,09:22,797.25,798.25,797.00,798.25,1937,900,2837.00
01/02/2003,09:23,798.25,798.25,797.25,797.75,1483,1014,2497.00
01/02/2003,09:24,798.00,798.00,795.75,796.00,645,2083,2728.00
01/02/2003,09:25,796.00,796.00,795.50,796.00,514,804,1318.00
01/02/2003,09:26,795.75,796.50,795.75,796.25,944,527,1471.00
01/02/2003,09:27,796.25,797.25,795.75,797.00,1813,863,2676.00
01/02/2003,09:28,797.00,797.75,796.50,797.75,1461,990,2451.00
01/02/2003,09:29,798.00,799.00,797.75,798.75,2203,1117,3320.00
01/02/2003,09:30,798.75,799.25,798.25,799.00,1531,1103,2634.00
01/02/2003,09:31,799.25,799.75,798.75,799.25,1215,1048,2263.00
01/02/2003,09:32,799.25,800.50,799.25,800.25,2600,1044,3644.00
01/02/2003,09:33,800.25,801.00,799.25,799.75,1705,1409,3114.00
01/02/2003,09:34,799.50,799.75,799.00,799.50,552,847,1399.00
01/02/2003,09:35,799.50,799.50,799.00,799.50,360,452,812.00
01/02/2003,09:36,799.50,799.50,799.00,799.50,626,785,1411.00
01/02/2003,09:37,799.25,799.50,798.75,799.00,315,916,1231.00
01/02/2003,09:38,799.00,799.25,799.00,799.25,19,487,506.00
01/02/2003,09:39,799.25,800.25,799.00,800.00,1087,302,1389.00
01/02/2003,09:40,800.00,800.50,799.50,800.25,591,452,1043.00
01/02/2003,09:41,800.25,800.50,799.50,799.75,520,414,934.00
01/02/2003,09:42,800.00,800.00,799.25,799.50,307,553,860.00
01/02/2003,09:43,799.50,799.75,798.75,798.75,321,775,1096.00
01/02/2003,09:44,798.75,799.50,798.75,799.25,573,405,978.00
01/02/2003,09:45,799.25,800.25,799.25,800.00,1072,562,1634.00
01/02/2003,09:46,800.00,801.00,799.75,799.75,923,1031,1954.00
01/02/2003,09:47,799.75,799.75,798.25,798.75,750,1671,2421.00
01/02/2003,09:48,798.75,799.00,798.00,798.00,487,885,1372.00
01/02/2003,09:49,798.00,799.00,798.00,799.00,1088,58,1146.00
01/02/2003,09:50,799.00,799.75,799.00,799.75,866,324,1190.00
01/02/2003,09:51,799.75,801.00,799.75,800.75,1185,777,1962.00
01/02/2003,09:52,800.50,801.25,800.25,800.25,1035,989,2024.00
01/02/2003,09:53,800.50,800.50,799.25,799.50,577,809,1386.00
01/02/2003,09:54,799.50,799.75,799.25,799.50,303,514,817.00
01/02/2003,09:55,799.75,800.00,799.50,799.50,423,393,816.00
01/02/2003,09:56,799.50,800.25,799.25,800.00,516,385,901.00
01/02/2003,09:57,800.00,801.25,800.00,800.00,1410,730,2140.00
01/02/2003,09:58,800.25,800.25,799.00,799.25,644,967,1611.00
01/02/2003,09:59,799.25,799.75,799.00,799.25,309,384,693.00
01/02/2003,10:00,799.50,800.75,799.25,800.50,884,575,1459.00
01/02/2003,10:01,800.75,801.50,800.50,800.50,1674,1320,2994.00
01/02/2003,10:02,800.75,801.00,799.75,799.75,684,1169,1853.00
01/02/2003,10:03,799.75,799.75,798.75,799.25,1141,1555,2696.00
01/02/2003,10:04,799.25,799.25,798.75,799.25,346,725,1071.00
01/02/2003,10:05,799.25,799.50,799.00,799.00,234,355,589.00
01/02/2003,10:06,799.25,800.00,799.00,799.50,462,60,522.00
01/02/2003,10:07,799.50,799.50,798.25,798.25,402,1707,2109.00
01/02/2003,10:08,798.25,799.00,798.25,798.50,508,536,1044.00
01/02/2003,10:09,798.25,798.50,798.00,798.25,552,1106,1658.00
01/02/2003,10:10,798.25,798.50,797.50,798.00,722,1222,1944.00
01/02/2003,10:11,798.00,798.00,797.25,798.00,854,1187,2041.00
01/02/2003,10:12,797.75,798.50,797.75,798.25,657,197,854.00
01/02/2003,10:13,798.25,798.25,797.75,798.00,434,183,617.00
01/02/2003,10:14,798.00,798.25,797.75,798.00,117,276,393.00
01/02/2003,10:15,798.00,798.25,797.75,798.25,393,252,645.00
01/02/2003,10:16,798.25,798.50,798.00,798.25,392,299,691.00
01/02/2003,10:17,798.25,799.00,798.25,798.75,1013,161,1174.00
01/02/2003,10:18,798.75,799.00,798.25,798.25,269,325,594.00
01/02/2003,10:19,798.25,798.75,798.25,798.50,154,379,533.00
01/02/2003,10:20,798.50,798.75,798.25,798.25,99,207,306.00
01/02/2003,10:21,798.50,799.00,798.25,799.00,583,172,755.00
01/02/2003,10:22,799.00,799.25,798.75,799.00,430,318,748.00
01/02/2003,10:23,799.25,799.25,799.00,799.25,371,31,402.00
01/02/2003,10:24,799.00,799.50,799.00,799.50,322,185,507.00
01/02/2003,10:25,799.50,799.50,799.00,799.00,545,271,816.00
01/02/2003,10:26,799.00,799.25,799.00,799.25,414,451,865.00
01/02/2003,10:27,799.25,799.50,798.75,799.25,265,231,496.00
01/02/2003,10:28,799.25,799.75,799.25,799.75,377,202,579.00
01/02/2003,10:29,799.75,799.75,799.00,799.25,56,505,561.00
01/02/2003,10:30,799.00,799.50,799.00,799.50,121,160,281.00
01/02/2003,10:31,799.50,799.50,799.00,799.25,222,151,373.00
01/02/2003,10:32,799.25,799.50,798.75,799.00,514,363,877.00
01/02/2003,10:33,798.75,799.25,798.50,799.00,310,243,553.00
01/02/2003,10:34,799.00,800.25,799.00,800.00,1920,668,2588.00
01/02/2003,10:35,799.75,800.00,799.25,799.25,377,364,741.00
01/02/2003,10:36,799.50,799.50,798.00,798.25,458,1043,1501.00
01/02/2003,10:37,798.50,799.00,798.25,798.75,266,213,479.00
01/02/2003,10:38,798.50,798.75,797.75,798.50,880,781,1661.00
01/02/2003,10:39,798.50,799.00,798.25,798.25,284,233,517.00
01/02/2003,10:40,798.50,798.75,798.25,798.50,204,234,438.00
01/02/2003,10:41,798.25,799.25,798.25,799.00,446,53,499.00
01/02/2003,10:42,799.00,799.25,798.75,799.00,166,193,359.00
01/02/2003,10:43,799.00,799.50,799.00,799.25,231,53,284.00
01/02/2003,10:44,799.25,799.50,798.75,799.25,240,414,654.00
01/02/2003,10:45,799.00,799.50,799.00,799.25,236,336,572.00
01/02/2003,10:46,799.25,799.75,799.00,799.50,524,147,671.00
01/02/2003,10:47,799.50,799.75,799.25,799.25,212,294,506.00
01/02/2003,10:48,799.50,799.50,799.00,799.25,180,199,379.00
01/02/2003,10:49,799.25,799.75,799.25,799.75,508,25,533.00
01/02/2003,10:50,799.75,800.00,799.50,799.75,301,137,438.00
01/02/2003,10:51,799.75,800.00,799.50,799.75,105,464,569.00
01/02/2003,10:52,799.75,800.50,799.50,800.25,1161,357,1518.00
01/02/2003,10:53,800.50,800.75,799.25,799.50,756,693,1449.00
01/02/2003,10:54,799.25,799.50,799.00,799.50,320,190,510.00
01/02/2003,10:55,799.50,800.50,799.50,800.25,685,72,757.00
01/02/2003,10:56,800.25,800.25,799.75,799.75,101,77,178.00
01/02/2003,10:57,800.00,800.00,799.75,800.00,204,138,342.00
01/02/2003,10:58,799.75,800.00,799.50,799.75,44,78,122.00
01/02/2003,10:59,799.75,799.75,799.25,799.50,130,125,255.00
01/02/2003,11:00,799.50,800.50,799.50,800.50,988,49,1037.00
01/02/2003,11:01,800.50,800.75,800.25,800.50,223,327,550.00
01/02/2003,11:02,800.50,800.75,800.00,800.50,368,369,737.00
01/02/2003,11:03,800.50,800.50,800.00,800.25,87,279,366.00
01/02/2003,11:04,800.50,801.50,800.25,801.50,986,144,1130.00
01/02/2003,11:05,801.50,801.75,801.25,801.50,806,380,1186.00
01/02/2003,11:06,801.50,801.75,800.50,801.50,752,589,1341.00
01/02/2003,11:07,801.75,805.00,801.50,802.50,4073,1725,5798.00
01/02/2003,11:08,802.50,803.00,802.25,802.25,506,821,1327.00
01/02/2003,11:09,802.25,802.75,801.75,802.00,358,343,701.00
01/02/2003,11:10,802.00,802.50,802.00,802.25,323,335,658.00
01/02/2003,11:11,802.00,802.75,801.75,802.50,397,209,606.00
01/02/2003,11:12,802.50,803.00,802.25,802.50,346,179,525.00
01/02/2003,11:13,802.50,802.50,802.00,802.00,264,240,504.00
01/02/2003,11:14,802.00,802.25,801.75,802.00,32,311,343.00
01/02/2003,11:15,801.75,802.00,801.75,801.75,44,441,485.00
01/02/2003,11:16,801.75,802.00,801.75,801.75,31,243,274.00
01/02/2003,11:17,802.00,802.50,802.00,802.50,486,164,650.00
01/02/2003,11:18,802.50,802.50,802.00,802.00,6,190,196.00
01/02/2003,11:19,802.25,802.25,802.00,802.25,122,6,128.00
01/02/2003,11:20,802.25,802.25,801.75,802.25,194,184,378.00
01/02/2003,11:21,802.25,802.50,802.00,802.25,225,51,276.00
01/02/2003,11:22,802.25,802.25,801.75,801.75,55,351,406.00
01/02/2003,11:23,801.75,802.25,801.50,802.00,356,299,655.00
01/02/2003,11:24,802.00,802.75,802.00,802.50,357,344,701.00
01/02/2003,11:25,802.50,802.75,802.00,802.25,96,312,408.00
01/02/2003,11:26,802.00,802.25,801.75,801.75,2,83,85.00
01/02/2003,11:27,801.75,802.25,801.50,802.25,176,109,285.00
01/02/2003,11:28,802.25,802.25,801.50,801.75,89,284,373.00
01/02/2003,11:29,801.75,801.75,801.25,801.50,114,211,325.00
01/02/2003,11:30,801.50,801.75,801.25,801.75,235,1,236.00
01/02/2003,11:31,801.50,801.75,801.25,801.50,64,130,194.00
01/02/2003,11:32,801.25,801.75,801.25,801.75,131,80,211.00
01/02/2003,11:33,801.50,802.50,801.50,802.25,344,92,436.00
01/02/2003,11:34,802.25,802.50,802.00,802.25,117,64,181.00
01/02/2003,11:35,802.25,802.75,802.25,802.50,199,221,420.00
01/02/2003,11:36,802.25,802.50,802.25,802.50,52,4,56.00
01/02/2003,11:37,802.50,802.75,802.50,802.50,64,8,72.00
01/02/2003,11:38,802.25,802.25,801.75,801.75,118,255,373.00
01/02/2003,11:39,801.75,802.00,801.50,801.75,120,153,273.00
01/02/2003,11:40,801.75,802.25,801.50,802.25,231,38,269.00
01/02/2003,11:41,802.25,802.25,801.50,801.50,168,240,408.00
01/02/2003,11:42,801.50,801.50,800.75,801.50,306,555,861.00
01/02/2003,11:43,801.50,802.25,801.25,802.00,589,220,809.00
01/02/2003,11:44,802.00,802.25,801.50,802.25,247,397,644.00
01/02/2003,11:45,802.00,802.25,801.75,802.00,168,127,295.00
01/02/2003,11:46,802.00,802.25,802.00,802.25,37,85,122.00
01/02/2003,11:47,802.00,802.25,802.00,802.25,55,33,88.00
01/02/2003,11:48,802.00,802.25,801.50,801.75,97,180,277.00
01/02/2003,11:49,801.75,802.00,801.50,802.00,152,69,221.00
01/02/2003,11:50,802.00,802.25,802.00,802.25,35,110,145.00
01/02/2003,11:51,802.25,802.25,801.75,801.75,93,284,377.00
01/02/2003,11:52,801.75,802.00,801.75,802.00,209,97,306.00
01/02/2003,11:53,802.00,802.00,801.75,801.75,87,12,99.00
01/02/2003,11:54,801.75,802.25,801.50,802.00,234,645,879.00
01/02/2003,11:55,802.00,802.50,801.75,802.25,325,275,600.00
01/02/2003,11:56,802.25,802.75,802.25,802.50,251,162,413.00
01/02/2003,11:57,802.50,802.50,802.00,802.00,38,52,90.00
01/02/2003,11:58,802.00,802.25,802.00,802.25,95,8,103.00
01/02/2003,11:59,802.25,802.25,802.00,802.00,88,16,104.00
01/02/2003,12:00,802.25,802.50,802.00,802.50,122,209,331.00
01/02/2003,12:01,802.25,802.75,802.25,802.75,211,107,318.00
01/02/2003,12:02,802.75,803.75,802.75,803.00,1556,737,2293.00
01/02/2003,12:03,803.25,803.50,802.75,802.75,120,371,491.00
01/02/2003,12:04,803.00,803.50,802.75,803.50,472,242,714.00
01/02/2003,12:05,803.50,803.50,802.75,803.00,238,354,592.00
01/02/2003,12:06,803.00,803.50,802.75,803.50,358,78,436.00
01/02/2003,12:07,803.25,803.50,803.00,803.00,16,173,189.00
01/02/2003,12:08,803.00,803.25,802.25,802.75,171,589,760.00
01/02/2003,12:09,803.00,803.75,802.50,802.50,687,406,1093.00
01/02/2003,12:10,802.75,802.75,801.75,801.75,286,953,1239.00
01/02/2003,12:11,802.00,802.25,801.75,802.00,209,375,584.00
01/02/2003,12:12,802.00,802.25,801.75,802.00,264,180,444.00
01/02/2003,12:13,802.00,802.00,801.75,802.00,170,138,308.00
01/02/2003,12:14,802.00,802.25,802.00,802.00,180,10,190.00
01/02/2003,12:15,802.00,802.00,801.25,801.50,72,481,553.00
01/02/2003,12:16,801.50,802.00,801.25,801.75,297,286,583.00
01/02/2003,12:17,801.50,801.75,801.00,801.00,15,468,483.00
01/02/2003,12:18,801.25,801.25,800.75,801.00,201,410,611.00
01/02/2003,12:19,801.25,801.25,800.75,800.75,166,425,591.00
01/02/2003,12:20,801.00,801.25,800.75,800.75,135,216,351.00
01/02/2003,12:21,800.75,801.25,800.75,801.00,228,158,386.00
01/02/2003,12:22,801.25,801.50,801.00,801.50,144,186,330.00
01/02/2003,12:23,801.50,801.50,800.75,800.75,46,277,323.00
01/02/2003,12:24,800.75,801.00,800.50,801.00,281,233,514.00
01/02/2003,12:25,800.75,801.00,800.50,800.50,66,395,461.00
01/02/2003,12:26,800.50,800.75,800.25,800.75,313,139,452.00
01/02/2003,12:27,800.75,801.25,800.50,800.50,290,303,593.00
01/02/2003,12:28,800.75,800.75,800.25,800.50,139,313,452.00
01/02/2003,12:29,800.50,800.75,800.25,800.75,324,205,529.00
01/02/2003,12:30,800.75,801.50,800.75,801.50,373,177,550.00
01/02/2003,12:31,801.25,801.25,800.75,801.00,328,345,673.00
01/02/2003,12:32,801.25,801.50,801.25,801.50,180,26,206.00
01/02/2003,12:33,801.25,802.00,801.25,802.00,503,350,853.00
01/02/2003,12:34,801.75,802.00,801.50,801.75,132,224,356.00
01/02/2003,12:35,801.75,801.75,801.00,801.25,36,390,426.00
01/02/2003,12:36,801.00,801.50,801.00,801.50,261,100,361.00
01/02/2003,12:37,801.50,801.75,801.00,801.00,4,175,179.00
01/02/2003,12:38,801.25,801.50,801.25,801.25,62,76,138.00
01/02/2003,12:39,801.25,801.25,801.00,801.00,6,216,222.00
01/02/2003,12:40,801.00,801.25,800.75,801.25,157,99,256.00
01/02/2003,12:41,801.50,801.75,801.25,801.75,348,129,477.00
01/02/2003,12:42,801.75,801.75,801.50,801.75,62,5,67.00
01/02/2003,12:43,801.75,802.00,801.50,801.50,84,201,285.00
01/02/2003,12:44,801.75,801.75,801.50,801.50,9,11,20.00
01/02/2003,12:45,801.75,801.75,801.50,801.75,423,209,632.00
01/02/2003,12:46,801.75,802.25,801.75,801.75,308,422,730.00
01/02/2003,12:47,801.75,801.75,801.25,801.50,358,308,666.00
01/02/2003,12:48,801.50,801.50,801.25,801.50,132,8,140.00
01/02/2003,12:49,801.25,801.25,800.50,800.75,24,611,635.00
01/02/2003,12:50,800.75,801.00,800.50,801.00,397,116,513.00
01/02/2003,12:51,801.00,801.25,800.75,801.00,205,78,283.00
01/02/2003,12:52,801.00,802.00,800.75,801.75,568,201,769.00
01/02/2003,12:53,802.00,802.25,801.75,802.25,419,198,617.00
01/02/2003,12:54,802.25,802.25,801.50,801.75,238,240,478.00
01/02/2003,12:55,801.75,802.00,801.50,801.75,51,219,270.00
01/02/2003,12:56,801.75,802.25,801.00,801.00,175,644,819.00
01/02/2003,12:57,801.00,801.50,800.75,801.25,270,231,501.00
01/02/2003,12:58,801.50,802.00,801.25,802.00,294,114,408.00
01/02/2003,12:59,801.75,801.75,801.50,801.75,25,212,237.00
01/02/2003,13:00,801.75,802.00,801.75,802.00,205,6,211.00
01/02/2003,13:01,802.00,803.00,802.00,802.75,1372,99,1471.00
01/02/2003,13:02,803.00,803.25,802.50,802.50,549,316,865.00
01/02/2003,13:03,802.50,803.00,802.25,802.75,279,341,620.00
01/02/2003,13:04,803.00,803.50,802.75,803.00,466,272,738.00
01/02/2003,13:05,803.25,803.25,802.50,802.75,85,321,406.00
01/02/2003,13:06,803.00,803.75,802.50,802.75,816,658,1474.00
01/02/2003,13:07,802.75,803.00,802.00,802.25,311,449,760.00
01/02/2003,13:08,802.25,802.50,802.00,802.50,154,280,434.00
01/02/2003,13:09,802.25,802.25,801.75,801.75,163,449,612.00
01/02/2003,13:10,801.75,802.75,801.75,802.75,531,120,651.00
01/02/2003,13:11,802.75,802.75,802.50,802.50,155,22,177.00
01/02/2003,13:12,802.50,802.75,802.50,802.75,10,167,177.00
01/02/2003,13:13,802.75,803.00,802.50,802.75,289,159,448.00
01/02/2003,13:14,802.75,804.25,802.75,803.75,1468,630,2098.00
01/02/2003,13:15,803.75,803.75,803.00,803.00,243,563,806.00
01/02/2003,13:16,803.00,803.50,803.00,803.25,454,73,527.00
01/02/2003,13:17,803.25,804.00,803.00,803.50,476,705,1181.00
01/02/2003,13:18,803.50,803.50,803.00,803.25,343,117,460.00
01/02/2003,13:19,803.50,803.75,803.00,803.25,528,207,735.00
01/02/2003,13:20,803.25,803.75,803.00,803.50,275,172,447.00
01/02/2003,13:21,803.50,803.75,803.25,803.50,79,245,324.00
01/02/2003,13:22,803.50,804.00,803.50,803.50,182,377,559.00
01/02/2003,13:23,803.50,804.25,803.50,803.75,559,279,838.00
01/02/2003,13:24,803.75,804.00,803.50,804.00,323,195,518.00
01/02/2003,13:25,804.00,804.25,803.75,804.25,247,275,522.00
01/02/2003,13:26,804.00,804.75,804.00,804.50,1053,398,1451.00
01/02/2003,13:27,804.25,805.00,804.25,804.50,464,391,855.00
01/02/2003,13:28,804.50,804.75,804.25,804.25,457,178,635.00
01/02/2003,13:29,804.25,804.50,803.75,804.25,407,506,913.00
01/02/2003,13:30,804.50,804.50,804.00,804.25,74,143,217.00
01/02/2003,13:31,804.25,805.00,804.00,804.25,443,414,857.00
01/02/2003,13:32,804.25,804.25,803.75,804.25,338,397,735.00
01/02/2003,13:33,804.25,804.50,804.00,804.25,184,16,200.00
01/02/2003,13:34,804.25,804.25,803.75,804.00,70,157,227.00
01/02/2003,13:35,804.00,804.25,804.00,804.00,150,225,375.00
01/02/2003,13:36,804.00,804.25,803.50,803.75,392,469,861.00
01/02/2003,13:37,804.00,804.25,803.75,804.00,151,96,247.00
01/02/2003,13:38,804.00,804.00,802.75,803.00,330,1200,1530.00
01/02/2003,13:39,803.25,803.25,802.75,803.00,696,560,1256.00
01/02/2003,13:40,803.00,803.50,803.00,803.25,389,374,763.00
01/02/2003,13:41,803.25,803.75,803.25,803.50,762,240,1002.00
01/02/2003,13:42,803.75,804.00,803.50,803.75,347,222,569.00
01/02/2003,13:43,803.75,803.75,803.25,803.25,101,220,321.00
01/02/2003,13:44,803.50,803.75,803.25,803.50,239,290,529.00
01/02/2003,13:45,803.50,803.75,803.50,803.50,79,236,315.00
01/02/2003,13:46,803.50,804.25,803.25,804.00,591,327,918.00
01/02/2003,13:47,803.75,804.50,803.50,803.50,639,548,1187.00
01/02/2003,13:48,803.50,804.00,803.25,803.75,416,165,581.00
01/02/2003,13:49,803.50,804.00,803.25,803.50,472,342,814.00
01/02/2003,13:50,803.50,804.00,803.25,803.50,375,246,621.00
01/02/2003,13:51,803.50,803.75,803.00,803.00,216,396,612.00
01/02/2003,13:52,803.00,803.75,803.00,803.25,426,152,578.00
01/02/2003,13:53,803.50,803.75,803.25,803.25,113,113,226.00
01/02/2003,13:54,803.25,804.00,803.25,803.50,699,269,968.00
01/02/2003,13:55,803.50,803.75,802.50,802.75,765,1113,1878.00
01/02/2003,13:56,802.75,803.25,802.50,803.00,306,277,583.00
01/02/2003,13:57,803.00,803.50,803.00,803.00,354,358,712.00
01/02/2003,13:58,803.00,803.50,802.75,803.25,284,472,756.00
01/02/2003,13:59,803.25,803.75,803.25,803.50,167,54,221.00
01/02/2003,14:00,803.50,803.50,803.25,803.50,656,157,813.00
01/02/2003,14:01,803.50,803.75,803.50,803.50,187,190,377.00
01/02/2003,14:02,803.50,804.00,803.25,804.00,597,332,929.00
01/02/2003,14:03,804.00,804.25,803.75,803.75,636,298,934.00
01/02/2003,14:04,804.00,804.00,803.25,803.75,230,499,729.00
01/02/2003,14:05,803.75,804.75,803.75,804.75,645,161,806.00
01/02/2003,14:06,804.75,805.50,804.50,804.75,1581,988,2569.00
01/02/2003,14:07,804.75,805.00,804.50,805.00,589,176,765.00
01/02/2003,14:08,804.75,805.00,804.50,804.75,171,405,576.00
01/02/2003,14:09,804.75,805.00,804.50,804.75,348,169,517.00
01/02/2003,14:10,804.75,805.00,804.75,804.75,210,8,218.00
01/02/2003,14:11,804.75,805.25,804.75,805.00,267,424,691.00
01/02/2003,14:12,804.75,805.50,804.75,805.50,1025,42,1067.00
01/02/2003,14:13,805.50,805.50,804.75,805.00,385,563,948.00
01/02/2003,14:14,804.75,805.25,804.75,805.25,104,145,249.00
01/02/2003,14:15,805.25,805.50,805.00,805.00,205,253,458.00
01/02/2003,14:16,805.00,805.50,805.00,805.25,259,174,433.00
01/02/2003,14:17,805.50,806.00,805.25,805.50,1200,613,1813.00
01/02/2003,14:18,805.50,806.00,805.50,805.75,801,316,1117.00
01/02/2003,14:19,806.00,806.00,805.50,805.50,381,746,1127.00
01/02/2003,14:20,805.50,806.50,805.50,806.25,1983,319,2302.00
01/02/2003,14:21,806.25,806.50,805.75,805.75,575,957,1532.00
01/02/2003,14:22,805.75,806.25,805.50,806.25,553,394,947.00
01/02/2003,14:23,806.25,806.50,806.00,806.00,225,161,386.00
01/02/2003,14:24,806.00,806.75,806.00,806.50,868,330,1198.00
01/02/2003,14:25,806.50,806.75,806.00,806.25,808,754,1562.00
01/02/2003,14:26,806.25,806.75,806.25,806.50,372,177,549.00
01/02/2003,14:27,806.75,807.00,806.50,806.75,449,601,1050.00
01/02/2003,14:28,806.75,806.75,806.50,806.50,175,226,401.00
01/02/2003,14:29,806.50,806.50,806.25,806.25,15,328,343.00
01/02/2003,14:30,806.25,806.25,805.75,805.75,203,477,680.00
01/02/2003,14:31,805.75,806.25,805.50,806.00,780,691,1471.00
01/02/2003,14:32,806.00,806.00,805.50,805.75,228,655,883.00
01/02/2003,14:33,805.75,805.75,805.25,805.50,230,1056,1286.00
01/02/2003,14:34,805.25,805.75,805.25,805.50,490,298,788.00
01/02/2003,14:35,805.50,805.75,805.25,805.50,162,41,203.00
01/02/2003,14:36,805.50,805.75,805.00,805.25,431,677,1108.00
01/02/2003,14:37,805.25,806.00,805.25,806.00,896,348,1244.00
01/02/2003,14:38,806.25,806.50,806.00,806.50,494,538,1032.00
01/02/2003,14:39,806.50,806.50,806.00,806.00,453,295,748.00
01/02/2003,14:40,806.00,806.75,805.75,806.75,987,681,1668.00
01/02/2003,14:41,806.50,807.50,806.25,807.25,1757,1050,2807.00
01/02/2003,14:42,807.25,807.75,807.00,807.00,915,934,1849.00
01/02/2003,14:43,807.25,807.75,807.00,807.50,615,336,951.00
01/02/2003,14:44,807.50,807.50,806.75,806.75,355,864,1219.00
01/02/2003,14:45,806.75,807.50,806.75,807.25,596,509,1105.00
01/02/2003,14:46,807.25,807.50,807.00,807.25,146,234,380.00
01/02/2003,14:47,807.25,807.50,807.00,807.25,379,546,925.00
01/02/2003,14:48,807.25,808.00,807.25,807.50,1390,1052,2442.00
01/02/2003,14:49,807.50,807.75,807.25,807.75,569,346,915.00
01/02/2003,14:50,807.75,808.25,807.50,807.75,1042,446,1488.00
01/02/2003,14:51,807.75,808.50,807.75,808.25,1556,954,2510.00
01/02/2003,14:52,808.25,808.25,807.75,808.00,460,898,1358.00
01/02/2003,14:53,808.00,808.25,807.75,808.00,471,596,1067.00
01/02/2003,14:54,808.00,808.25,807.25,807.50,376,1560,1936.00
01/02/2003,14:55,807.50,808.00,807.25,807.50,841,592,1433.00
01/02/2003,14:56,807.50,807.75,807.00,807.00,470,1228,1698.00
01/02/2003,14:57,807.00,807.50,806.75,806.75,577,1179,1756.00
01/02/2003,14:58,806.75,807.00,806.50,806.75,1309,1902,3211.00
01/02/2003,14:59,806.75,807.25,806.50,807.00,829,1130,1959.00
01/02/2003,15:00,807.00,808.75,807.00,808.00,2855,1819,4674.00
01/02/2003,15:01,808.00,809.75,808.00,809.75,4072,1678,5750.00
01/02/2003,15:02,809.75,809.75,808.50,809.00,1365,1617,2982.00
01/02/2003,15:03,809.00,809.25,808.75,809.00,911,463,1374.00
01/02/2003,15:04,808.75,809.00,808.50,808.75,665,477,1142.00
01/02/2003,15:05,808.50,809.00,808.50,808.75,554,117,671.00
01/02/2003,15:06,808.75,809.25,808.75,809.00,513,489,1002.00
01/02/2003,15:07,809.25,809.25,808.75,809.00,140,586,726.00
01/02/2003,15:08,809.00,809.00,808.50,809.00,603,472,1075.00
01/02/2003,15:09,809.00,809.25,808.50,808.75,879,877,1756.00
01/02/2003,15:10,808.50,808.75,808.25,808.50,742,802,1544.00
01/02/2003,15:11,808.50,808.50,808.00,808.00,309,922,1231.00
01/02/2003,15:12,808.00,808.25,807.25,807.75,467,865,1332.00
01/02/2003,15:13,807.75,807.75,807.00,807.25,397,812,1209.00
01/02/2003,15:14,807.25,807.25,806.50,806.50,738,1265,2003.00
01/02/2003,15:15,806.50,808.50,806.50,808.00,1904,1480,3384.00
01/02/2003,15:16,808.00,808.00,807.75,807.75,8,23,31.00
01/02/2003,15:46,807.50,807.75,807.00,807.25,153,116,269.00
01/02/2003,15:47,807.25,807.75,807.25,807.75,71,114,185.00
01/02/2003,15:48,807.50,807.75,807.50,807.75,31,18,49.00
01/02/2003,15:49,807.75,808.00,807.75,808.00,61,0,61.00
01/02/2003,15:50,808.00,808.50,808.00,808.25,103,20,123.00
01/02/2003,15:51,808.25,808.25,808.00,808.00,1,94,95.00
01/02/2003,15:52,808.00,808.00,808.00,808.00,0,21,21.00
01/02/2003,15:53,808.00,808.00,807.25,807.75,113,129,242.00
01/02/2003,15:54,807.75,807.75,807.00,807.25,52,113,165.00
01/02/2003,15:55,807.25,807.25,807.00,807.25,25,7,32.00
01/02/2003,15:56,807.00,807.50,806.75,806.75,33,87,120.00
01/02/2003,15:57,806.75,807.00,806.75,807.00,16,6,22.00
01/02/2003,15:58,807.00,807.00,807.00,807.00,5,0,5.00
01/02/2003,15:59,807.00,807.25,807.00,807.25,66,0,66.00
01/02/2003,16:00,807.00,807.00,806.75,806.75,2,9,11.00
01/02/2003,17:01,807.25,807.25,807.00,807.25,24,10,34.00
01/02/2003,17:02,807.25,807.25,807.25,807.25,13,0,13.00
01/02/2003,17:03,807.00,807.00,807.00,807.00,0,1,1.00
01/02/2003,17:06,807.00,807.00,807.00,807.00,0,7,7.00
01/02/2003,17:08,807.25,807.25,807.25,807.25,5,0,5.00
01/02/2003,17:09,807.00,807.00,807.00,807.00,0,2,2.00
01/02/2003,17:11,807.00,807.25,807.00,807.25,20,8,28.00
01/02/2003,17:13,807.25,807.25,807.25,807.25,2,0,2.00
01/02/2003,17:14,807.25,807.25,807.25,807.25,5,0,5.00
01/02/2003,17:15,807.25,807.25,807.25,807.25,1,0,1.00
01/02/2003,17:16,807.25,807.25,807.25,807.25,2,0,2.00
01/02/2003,17:17,807.25,807.25,807.25,807.25,10,0,10.00
01/02/2003,17:18,807.50,807.50,807.50,807.50,30,0,30.00
01/02/2003,17:19,807.50,807.50,807.50,807.50,25,0,25.00
01/02/2003,17:20,807.50,807.50,807.50,807.50,6,0,6.00
01/02/2003,17:21,807.50,807.50,807.50,807.50,32,0,32.00
01/02/2003,17:26,807.50,807.50,807.50,807.50,1,0,1.00
01/02/2003,17:27,807.50,807.50,807.50,807.50,1,0,1.00
01/02/2003,17:28,807.50,807.50,807.50,807.50,1,0,1.00
01/02/2003,17:29,807.50,807.50,807.50,807.50,1,0,1.00
01/02/2003,17:30,807.75,807.75,807.75,807.75,5,0,5.00
01/02/2003,17:31,807.75,807.75,807.75,807.75,3,0,3.00
01/02/2003,17:32,807.50,807.50,807.50,807.50,0,6,6.00
01/02/2003,17:33,807.50,807.50,807.50,807.50,0,9,9.00
01/02/2003,17:34,807.50,807.50,807.50,807.50,0,9,9.00
01/02/2003,17:35,807.50,807.50,807.50,807.50,0,2,2.00
01/02/2003,17:36,807.50,807.50,807.50,807.50,0,2,2.00
01/02/2003,17:38,807.75,807.75,807.50,807.50,1,2,3.00
01/02/2003,17:39,807.50,807.50,807.50,807.50,0,1,1.00
01/02/2003,17:40,807.75,807.75,807.75,807.75,1,0,1.00
01/02/2003,17:41,807.50,807.50,807.50,807.50,0,1,1.00
01/02/2003,17:42,807.50,807.50,807.50,807.50,0,11,11.00
01/02/2003,17:46,807.25,807.25,807.25,807.25,0,1,1.00
01/02/2003,17:47,807.25,808.00,807.25,807.75,29,20,49.00
01/02/2003,17:49,808.00,808.00,808.00,808.00,17,0,17.00
01/02/2003,17:50,808.00,808.00,808.00,808.00,5,0,5.00
01/02/2003,17:51,808.00,808.00,808.00,808.00,1,0,1.00
01/02/2003,17:53,808.25,808.50,808.00,808.50,18,11,29.00
01/02/2003,17:54,808.25,808.25,808.00,808.00,0,2,2.00
01/02/2003,17:55,808.25,808.25,808.00,808.00,2,1,3.00
01/02/2003,17:57,808.00,808.00,808.00,808.00,0,2,2.00
01/02/2003,17:58,808.25,808.50,808.25,808.25,20,1,21.00
01/02/2003,17:59,808.25,808.25,808.25,808.25,0,30,30.00
01/02/2003,18:00,808.50,808.50,808.25,808.25,25,17,42.00
01/02/2003,18:01,808.50,808.50,808.25,808.25,4,31,35.00
01/02/2003,18:02,808.25,808.25,808.25,808.25,0,59,59.00
01/02/2003,18:04,808.00,808.00,808.00,808.00,0,21,21.00
01/02/2003,18:06,807.75,808.00,807.75,808.00,3,1,4.00
01/02/2003,18:07,808.25,808.25,808.25,808.25,41,0,41.00
01/02/2003,18:08,808.25,808.25,808.25,808.25,25,0,25.00
01/02/2003,18:09,808.25,808.25,808.25,808.25,11,0,11.00
01/02/2003,18:12,808.00,808.00,808.00,808.00,0,10,10.00
01/02/2003,18:13,808.00,808.00,808.00,808.00,0,1,1.00
01/02/2003,18:14,807.75,807.75,807.75,807.75,0,2,2.00
01/02/2003,18:15,808.00,808.00,807.75,807.75,1,8,9.00
01/02/2003,18:16,807.75,807.75,807.75,807.75,0,7,7.00
01/02/2003,18:17,807.75,807.75,807.75,807.75,0,1,1.00
01/02/2003,18:22,807.75,807.75,807.75,807.75,0,5,5.00
01/02/2003,18:23,807.50,807.50,807.50,807.50,0,1,1.00
01/02/2003,18:27,807.50,807.50,807.50,807.50,0,13,13.00
01/02/2003,18:28,807.75,807.75,807.50,807.50,3,1,4.00
01/02/2003,18:29,807.50,807.50,807.50,807.50,0,12,12.00
01/02/2003,18:31,807.50,807.50,807.50,807.50,0,2,2.00
01/02/2003,18:32,807.50,807.75,807.50,807.75,1,2,3.00
01/02/2003,18:33,807.50,807.50,807.50,807.50,0,2,2.00
01/02/2003,18:35,807.50,807.50,807.50,807.50,0,5,5.00
01/02/2003,18:38,807.50,807.50,807.50,807.50,0,5,5.00
01/02/2003,18:40,807.50,807.50,807.25,807.25,0,8,8.00
01/02/2003,18:41,807.50,807.50,807.50,807.50,2,0,2.00
01/02/2003,18:43,807.50,807.50,807.50,807.50,1,0,1.00
01/02/2003,18:44,807.50,807.50,807.50,807.50,1,0,1.00
01/02/2003,18:47,807.50,807.50,807.50,807.50,1,0,1.00
01/02/2003,18:50,807.50,807.75,807.50,807.75,3,0,3.00
01/02/2003,18:53,807.75,807.75,807.75,807.75,4,0,4.00
01/02/2003,18:54,807.75,807.75,807.75,807.75,3,0,3.00
01/02/2003,18:56,807.75,807.75,807.75,807.75,1,0,1.00
01/02/2003,18:57,807.75,807.75,807.75,807.75,1,0,1.00
01/02/2003,18:58,808.00,808.00,808.00,808.00,4,0,4.00
01/02/2003,19:04,808.00,808.00,808.00,808.00,1,0,1.00
01/02/2003,19:05,807.75,807.75,807.50,807.50,0,2,2.00
01/02/2003,19:07,807.75,807.75,807.75,807.75,1,0,1.00
01/02/2003,19:11,807.75,807.75,807.75,807.75,2,0,2.00
01/02/2003,19:12,807.50,807.50,807.50,807.50,0,2,2.00
01/02/2003,19:18,807.50,807.50,807.50,807.50,0,5,5.00
01/02/2003,19:19,807.50,807.75,807.50,807.75,12,15,27.00
01/02/2003,19:20,807.75,807.75,807.75,807.75,26,0,26.00
01/02/2003,19:24,808.00,808.00,808.00,808.00,1,0,1.00
01/02/2003,19:29,808.00,808.00,808.00,808.00,1,0,1.00
01/02/2003,19:31,808.00,808.00,808.00,808.00,1,0,1.00
01/02/2003,19:34,807.75,807.75,807.75,807.75,0,1,1.00
01/02/2003,19:37,807.75,807.75,807.75,807.75,0,1,1.00
01/02/2003,19:38,807.75,807.75,807.75,807.75,0,3,3.00
01/02/2003,19:41,807.50,808.00,807.50,808.00,16,1,17.00
01/02/2003,19:42,808.00,808.00,808.00,808.00,1,0,1.00
01/02/2003,19:43,807.75,807.75,807.75,807.75,0,2,2.00
01/02/2003,19:44,808.00,808.00,808.00,808.00,1,0,1.00
01/02/2003,19:45,808.00,808.00,808.00,808.00,11,0,11.00
01/02/2003,19:50,808.00,808.00,808.00,808.00,1,0,1.00
01/02/2003,19:51,808.00,808.00,807.75,807.75,1,1,2.00
01/02/2003,19:55,808.00,808.00,808.00,808.00,5,0,5.00
01/02/2003,19:56,807.75,807.75,807.75,807.75,0,1,1.00
01/02/2003,19:58,807.75,808.00,807.75,808.00,21,1,22.00
01/02/2003,19:59,807.50,807.50,807.50,807.50,0,1,1.00
01/02/2003,20:00,807.75,807.75,807.50,807.50,1,1,2.00
01/02/2003,20:01,807.75,808.00,807.75,807.75,11,2,13.00
01/02/2003,20:02,808.00,808.00,808.00,808.00,5,0,5.00
01/02/2003,20:03,807.75,807.75,807.75,807.75,0,3,3.00
01/02/2003,20:07,807.75,807.75,807.75,807.75,0,1,1.00
01/02/2003,20:09,807.75,807.75,807.75,807.75,0,1,1.00
01/02/2003,20:10,807.75,807.75,807.75,807.75,0,1,1.00
01/02/2003,20:13,808.00,808.00,807.50,807.50,1,1,2.00
01/02/2003,20:16,807.50,807.50,807.50,807.50,0,1,1.00
01/02/2003,20:17,807.50,807.75,807.50,807.75,4,1,5.00
01/02/2003,20:18,807.50,807.75,807.50,807.75,3,1,4.00
01/02/2003,20:19,807.50,807.75,807.25,807.25,2,11,13.00
01/02/2003,20:20,807.50,807.50,807.50,807.50,5,0,5.00
01/02/2003,20:21,807.50,807.50,807.50,807.50,1,0,1.00
01/02/2003,20:22,807.50,807.50,807.50,807.50,21,0,21.00
01/02/2003,20:24,807.50,807.50,807.50,807.50,8,0,8.00
01/02/2003,20:25,807.50,807.50,807.50,807.50,7,0,7.00
01/02/2003,20:26,807.25,807.50,807.25,807.50,13,10,23.00
01/02/2003,20:27,807.25,807.25,807.25,807.25,0,1,1.00
01/02/2003,20:28,807.25,807.50,807.25,807.25,5,2,7.00
01/02/2003,20:29,807.50,807.50,807.50,807.50,7,0,7.00
01/02/2003,20:30,807.50,807.50,807.50,807.50,5,0,5.00
01/02/2003,20:31,807.50,807.50,807.50,807.50,2,0,2.00
01/02/2003,20:32,807.50,807.50,807.50,807.50,1,0,1.00
01/02/2003,20:33,807.25,807.25,807.25,807.25,0,1,1.00
01/02/2003,20:34,807.50,807.50,807.50,807.50,2,0,2.00
01/02/2003,20:35,807.50,807.50,807.50,807.50,1,0,1.00
01/02/2003,20:37,807.50,807.50,807.50,807.50,6,0,6.00
01/02/2003,20:38,807.50,807.50,807.50,807.50,2,0,2.00
01/02/2003,20:39,807.50,807.50,807.50,807.50,5,0,5.00
01/02/2003,20:42,807.50,807.50,807.50,807.50,2,0,2.00
01/02/2003,20:43,807.50,807.50,807.25,807.25,1,1,2.00
01/02/2003,20:44,807.50,807.50,807.50,807.50,2,0,2.00
01/02/2003,20:46,807.50,807.50,807.50,807.50,3,0,3.00
01/02/2003,20:47,807.50,807.50,807.50,807.50,4,0,4.00
01/02/2003,20:48,807.25,807.25,807.25,807.25,0,11,11.00
01/02/2003,20:49,807.25,807.25,807.25,807.25,0,1,1.00
01/02/2003,20:50,807.25,807.50,807.25,807.50,1,2,3.00
01/02/2003,20:52,807.50,807.50,807.50,807.50,10,0,10.00
01/02/2003,20:54,807.25,807.50,807.25,807.50,1,2,3.00
01/02/2003,20:55,807.50,807.50,807.50,807.50,1,0,1.00
01/02/2003,20:58,807.50,807.50,807.25,807.25,1,7,8.00
01/02/2003,20:59,807.25,807.50,807.25,807.50,1,7,8.00
01/02/2003,21:00,807.25,807.25,807.25,807.25,0,1,1.00
01/02/2003,21:01,807.25,807.50,807.00,807.50,3,3,6.00
01/02/2003,21:02,807.25,807.25,807.25,807.25,0,3,3.00
01/02/2003,21:03,807.25,807.25,807.25,807.25,0,1,1.00
01/02/2003,21:04,807.50,807.50,807.50,807.50,1,0,1.00
01/02/2003,21:05,807.25,807.50,807.25,807.50,1,1,2.00
01/02/2003,21:06,807.50,807.50,807.50,807.50,2,0,2.00
01/02/2003,21:07,807.25,807.50,807.25,807.50,1,3,4.00
01/02/2003,21:13,807.25,807.50,807.25,807.50,1,1,2.00
01/02/2003,21:17,807.50,807.50,807.50,807.50,7,0,7.00
01/02/2003,21:18,807.25,807.50,807.25,807.50,8,3,11.00
01/02/2003,21:20,807.75,807.75,807.50,807.50,1,1,2.00
01/02/2003,21:21,807.50,807.50,807.50,807.50,0,1,1.00
01/02/2003,21:22,807.75,807.75,807.50,807.50,4,1,5.00
01/02/2003,21:23,807.50,807.50,807.50,807.50,0,3,3.00
01/02/2003,21:24,807.25,807.50,807.25,807.50,1,2,3.00
01/02/2003,21:27,807.25,807.50,807.25,807.25,1,4,5.00
01/02/2003,21:28,807.50,807.50,807.50,807.50,1,0,1.00
01/02/2003,21:29,807.25,807.25,807.25,807.25,0,6,6.00
01/02/2003,21:30,807.25,807.25,807.25,807.25,0,1,1.00
01/02/2003,21:31,807.25,807.50,807.25,807.50,30,1,31.00
01/02/2003,21:32,807.50,807.50,807.50,807.50,1,0,1.00
01/02/2003,21:33,807.50,807.50,807.50,807.50,3,0,3.00
01/02/2003,21:34,807.50,807.50,807.50,807.50,4,0,4.00
01/02/2003,21:35,807.25,807.50,807.25,807.50,2,5,7.00
01/02/2003,21:36,807.50,807.50,807.50,807.50,3,0,3.00
01/02/2003,21:38,807.50,807.50,807.50,807.50,3,0,3.00
01/02/2003,21:41,807.50,807.50,807.50,807.50,5,0,5.00
01/02/2003,21:42,807.50,807.50,807.50,807.50,1,0,1.00
01/02/2003,21:43,807.75,807.75,807.75,807.75,1,0,1.00
01/02/2003,21:46,807.75,807.75,807.75,807.75,1,0,1.00
01/02/2003,21:48,807.50,807.50,807.50,807.50,0,3,3.00
01/02/2003,21:49,807.50,807.75,807.50,807.75,4,1,5.00
01/02/2003,21:50,807.50,807.75,807.50,807.75,5,1,6.00
01/02/2003,21:55,807.50,807.50,807.50,807.50,0,1,1.00
01/02/2003,21:56,807.50,807.50,807.50,807.50,0,2,2.00
01/02/2003,21:57,807.50,807.50,807.50,807.50,0,3,3.00
01/02/2003,21:59,807.75,807.75,807.50,807.50,1,4,5.00
01/02/2003,22:00,807.50,807.75,807.50,807.75,1,1,2.00
01/02/2003,23:01,807.50,807.50,807.50,807.50,0,3,3.00
01/02/2003,23:02,807.75,807.75,807.75,807.75,1,0,1.00
01/02/2003,23:04,807.75,807.75,807.50,807.75,16,1,17.00
01/02/2003,23:05,807.50,807.50,807.50,807.50,0,4,4.00
01/02/2003,23:06,807.75,807.75,807.75,807.75,3,0,3.00
01/02/2003,23:07,807.50,807.50,807.50,807.50,0,15,15.00
01/02/2003,23:09,807.75,807.75,807.50,807.50,2,3,5.00
01/02/2003,23:10,807.50,807.50,807.50,807.50,0,2,2.00
01/02/2003,23:11,807.75,807.75,807.75,807.75,2,0,2.00
01/02/2003,23:12,807.25,807.25,807.25,807.25,0,2,2.00
01/02/2003,23:14,807.75,807.75,807.75,807.75,5,0,5.00
01/02/2003,23:18,807.50,807.50,807.50,807.50,0,1,1.00
01/02/2003,23:23,808.00,808.00,808.00,808.00,1,0,1.00
01/02/2003,23:31,808.00,808.00,808.00,808.00,2,0,2.00
01/02/2003,23:32,808.00,808.00,808.00,808.00,23,0,23.00
01/02/2003,23:34,808.00,808.00,808.00,808.00,1,0,1.00
01/02/2003,23:36,808.25,808.25,808.25,808.25,2,0,2.00
01/02/2003,23:37,808.00,808.00,808.00,808.00,0,1,1.00
01/02/2003,23:41,808.25,808.25,808.25,808.25,1,0,1.00
01/02/2003,23:42,808.00,808.00,808.00,808.00,0,1,1.00
01/02/2003,23:43,808.25,808.25,808.25,808.25,2,0,2.00
01/02/2003,23:44,808.00,808.00,808.00,808.00,0,5,5.00
01/02/2003,23:45,808.00,808.00,808.00,808.00,0,12,12.00
01/02/2003,23:46,808.00,808.00,808.00,808.00,0,2,2.00
01/02/2003,23:49,808.25,808.75,808.25,808.75,40,0,40.00
01/02/2003,23:50,808.75,809.25,808.50,808.75,55,21,76.00
01/02/2003,23:51,808.50,808.50,808.50,808.50,0,1,1.00
01/02/2003,23:52,808.25,808.25,808.25,808.25,0,2,2.00
01/02/2003,23:53,808.25,808.25,808.25,808.25,0,3,3.00
01/02/2003,23:54,808.25,808.75,808.25,808.75,6,2,8.00
01/02/2003,23:57,808.50,808.50,808.50,808.50,0,2,2.00
01/03/2003,00:07,808.50,808.50,808.50,808.50,0,1,1.00
01/03/2003,00:08,808.50,808.50,808.50,808.50,0,2,2.00
01/03/2003,00:10,808.50,808.50,808.50,808.50,0,1,1.00
01/03/2003,00:11,808.25,808.25,808.25,808.25,0,1,1.00
01/03/2003,00:12,808.25,808.25,808.25,808.25,0,1,1.00
01/03/2003,00:13,808.00,808.00,808.00,808.00,0,5,5.00
01/03/2003,00:17,807.75,807.75,807.75,807.75,0,6,6.00
01/03/2003,00:18,807.75,807.75,807.75,807.75,0,5,5.00
01/03/2003,00:23,807.75,807.75,807.75,807.75,0,3,3.00
01/03/2003,00:30,808.00,808.00,808.00,808.00,2,0,2.00
01/03/2003,00:31,808.25,808.25,807.75,807.75,1,4,5.00
01/03/2003,00:42,807.50,807.50,807.50,807.50,0,2,2.00
01/03/2003,00:43,807.50,807.50,807.50,807.50,0,1,1.00
01/03/2003,00:44,807.75,807.75,807.75,807.75,1,0,1.00
01/03/2003,00:45,807.75,807.75,807.75,807.75,1,0,1.00
01/03/2003,00:46,807.75,807.75,807.75,807.75,5,0,5.00
01/03/2003,00:48,808.00,808.00,808.00,808.00,1,0,1.00
01/03/2003,00:50,808.00,808.00,808.00,808.00,3,0,3.00
01/03/2003,00:57,808.00,808.00,808.00,808.00,1,0,1.00
01/03/2003,00:58,808.00,808.25,808.00,808.25,3,0,3.00
01/03/2003,00:59,808.00,808.00,808.00,808.00,0,2,2.00
01/03/2003,01:02,807.75,807.75,807.75,807.75,0,1,1.00
01/03/2003,01:07,807.75,807.75,807.75,807.75,0,3,3.00
01/03/2003,01:11,808.00,808.00,808.00,808.00,2,0,2.00
01/03/2003,01:17,807.75,807.75,807.75,807.75,0,4,4.00
01/03/2003,01:18,807.50,807.50,807.25,807.50,3,22,25.00
01/03/2003,01:19,807.25,807.25,807.00,807.25,5,20,25.00
01/03/2003,01:20,807.25,807.25,807.25,807.25,2,0,2.00
01/03/2003,01:21,807.25,807.25,807.25,807.25,3,0,3.00
01/03/2003,01:23,807.25,807.25,807.25,807.25,15,0,15.00
01/03/2003,01:24,807.25,807.25,807.00,807.00,7,3,10.00
01/03/2003,01:26,807.25,807.25,807.25,807.25,20,0,20.00
01/03/2003,01:27,807.25,807.25,807.00,807.00,1,5,6.00
01/03/2003,01:28,807.25,807.50,807.25,807.50,7,0,7.00
01/03/2003,01:29,807.25,807.25,807.25,807.25,0,5,5.00
01/03/2003,01:31,807.25,807.50,807.25,807.50,1,3,4.00
01/03/2003,01:33,807.50,807.50,807.50,807.50,6,0,6.00
01/03/2003,01:34,807.25,807.25,807.25,807.25,0,2,2.00
01/03/2003,01:35,807.25,807.25,807.00,807.00,0,15,15.00
01/03/2003,01:36,807.25,807.25,807.00,807.00,5,2,7.00
01/03/2003,01:41,807.25,807.25,807.25,807.25,2,0,2.00
01/03/2003,01:42,807.00,807.50,807.00,807.50,1,1,2.00
01/03/2003,01:44,807.50,807.50,807.50,807.50,3,0,3.00
01/03/2003,01:46,807.50,807.50,807.50,807.50,4,0,4.00
01/03/2003,01:47,807.50,807.50,807.50,807.50,11,0,11.00
01/03/2003,01:48,807.50,807.50,807.50,807.50,1,0,1.00
01/03/2003,01:49,807.25,807.25,807.25,807.25,0,2,2.00
01/03/2003,01:50,807.50,807.50,807.50,807.50,3,0,3.00
01/03/2003,01:51,807.50,807.50,807.50,807.50,1,0,1.00
01/03/2003,01:52,807.25,807.25,807.25,807.25,0,1,1.00
01/03/2003,01:53,807.25,807.25,807.25,807.25,0,6,6.00
01/03/2003,01:54,807.25,807.25,807.25,807.25,0,4,4.00
01/03/2003,01:56,807.25,807.25,807.25,807.25,0,3,3.00
01/03/2003,01:57,807.25,807.25,806.75,806.75,1,81,82.00
01/03/2003,01:58,807.00,807.00,807.00,807.00,10,0,10.00
01/03/2003,01:59,807.00,807.00,807.00,807.00,8,0,8.00
01/03/2003,02:00,807.00,807.00,807.00,807.00,1,0,1.00
01/03/2003,02:01,807.25,807.25,807.00,807.25,6,5,11.00
01/03/2003,02:02,807.25,807.25,807.25,807.25,1,0,1.00
01/03/2003,02:03,807.00,807.00,807.00,807.00,0,8,8.00
01/03/2003,02:04,807.00,807.00,807.00,807.00,0,2,2.00
01/03/2003,02:05,807.00,807.00,806.75,807.00,6,13,19.00
01/03/2003,02:06,807.00,807.00,806.25,806.25,1,38,39.00
01/03/2003,02:07,806.00,806.00,806.00,806.00,0,10,10.00
01/03/2003,02:08,806.25,806.25,806.25,806.25,5,0,5.00
01/03/2003,02:09,806.25,806.25,806.00,806.25,3,11,14.00
01/03/2003,02:10,806.25,806.25,806.25,806.25,7,0,7.00
01/03/2003,02:11,806.25,806.25,806.00,806.25,6,22,28.00
01/03/2003,02:12,806.00,806.25,805.25,806.25,96,62,158.00
01/03/2003,02:13,806.25,806.25,805.50,806.25,21,11,32.00
01/03/2003,02:14,805.75,806.00,805.75,806.00,5,29,34.00
01/03/2003,02:15,806.00,806.00,806.00,806.00,6,0,6.00
01/03/2003,02:16,806.00,806.00,805.75,805.75,69,1,70.00
01/03/2003,02:17,805.75,806.00,805.50,805.50,1,20,21.00
01/03/2003,02:18,805.50,806.00,805.50,806.00,40,16,56.00
01/03/2003,02:19,806.00,806.25,806.00,806.25,6,0,6.00
01/03/2003,02:20,806.25,806.75,806.25,806.75,92,0,92.00
01/03/2003,02:21,807.00,807.25,806.75,807.00,65,67,132.00
01/03/2003,02:22,806.75,807.00,806.75,807.00,6,1,7.00
01/03/2003,02:23,807.00,807.00,806.75,807.00,6,1,7.00
01/03/2003,02:24,807.00,807.00,807.00,807.00,9,0,9.00
01/03/2003,02:25,807.00,807.00,807.00,807.00,6,0,6.00
01/03/2003,02:26,807.00,807.00,806.75,807.00,13,2,15.00
01/03/2003,02:27,807.25,807.25,807.00,807.00,1,4,5.00
01/03/2003,02:28,807.00,807.00,807.00,807.00,0,11,11.00
01/03/2003,02:29,807.25,807.25,807.00,807.00,37,1,38.00
01/03/2003,02:30,807.00,807.00,806.50,806.50,5,24,29.00
01/03/2003,02:31,806.25,806.25,806.25,806.25,0,4,4.00
01/03/2003,02:32,806.25,806.25,806.00,806.25,3,100,103.00
01/03/2003,02:33,806.25,806.50,806.25,806.50,6,0,6.00
01/03/2003,02:34,806.50,806.50,806.50,806.50,1,0,1.00
01/03/2003,02:35,806.25,806.25,806.25,806.25,0,1,1.00
01/03/2003,02:36,806.25,806.50,806.00,806.00,2,18,20.00
01/03/2003,02:37,806.00,806.00,806.00,806.00,0,15,15.00
01/03/2003,02:38,805.75,805.75,805.75,805.75,0,16,16.00
01/03/2003,02:40,805.75,805.75,805.75,805.75,0,13,13.00
01/03/2003,02:41,806.00,806.25,805.75,806.00,38,30,68.00
01/03/2003,02:42,806.00,806.00,806.00,806.00,3,0,3.00
01/03/2003,02:43,805.75,806.00,805.75,806.00,5,5,10.00
01/03/2003,02:44,806.25,806.75,806.25,806.50,52,7,59.00
01/03/2003,02:45,806.50,806.50,806.00,806.50,1,50,51.00
01/03/2003,02:46,807.00,807.00,806.50,806.75,30,32,62.00
01/03/2003,02:47,806.75,806.75,806.25,806.25,28,14,42.00
01/03/2003,02:48,806.50,806.50,806.00,806.00,35,9,44.00
01/03/2003,02:49,806.00,806.25,806.00,806.25,5,2,7.00
01/03/2003,02:50,806.50,806.50,806.50,806.50,6,0,6.00
01/03/2003,02:51,806.25,806.25,806.25,806.25,0,30,30.00
01/03/2003,02:52,806.25,806.75,806.25,806.75,6,3,9.00
01/03/2003,02:53,806.50,807.00,806.50,807.00,46,5,51.00
01/03/2003,02:54,807.25,807.25,807.00,807.25,21,4,25.00
01/03/2003,02:56,807.25,807.25,807.00,807.00,6,41,47.00
01/03/2003,02:57,807.00,807.00,807.00,807.00,0,6,6.00
01/03/2003,02:58,807.00,807.25,807.00,807.00,10,6,16.00
01/03/2003,03:00,807.00,807.00,807.00,807.00,0,28,28.00
01/03/2003,03:01,807.00,807.00,807.00,807.00,0,4,4.00
01/03/2003,03:02,807.00,807.00,807.00,807.00,0,5,5.00
01/03/2003,03:03,807.00,807.00,807.00,807.00,0,20,20.00
01/03/2003,03:04,807.00,807.00,807.00,807.00,0,8,8.00
01/03/2003,03:05,807.00,807.00,807.00,807.00,0,4,4.00
01/03/2003,03:06,807.00,807.00,807.00,807.00,0,10,10.00
01/03/2003,03:07,807.00,807.00,807.00,807.00,0,8,8.00
01/03/2003,03:09,807.00,807.00,807.00,807.00,0,41,41.00
01/03/2003,03:10,807.00,807.00,807.00,807.00,0,2,2.00
01/03/2003,03:11,807.25,807.25,807.25,807.25,1,0,1.00
01/03/2003,03:12,807.00,807.00,807.00,807.00,0,10,10.00
01/03/2003,03:13,807.25,807.25,807.25,807.25,6,0,6.00
01/03/2003,03:14,807.00,807.00,806.50,806.50,0,38,38.00
01/03/2003,03:15,806.25,806.50,806.25,806.50,1,9,10.00
01/03/2003,03:16,806.50,806.50,806.50,806.50,1,0,1.00
01/03/2003,03:17,806.25,806.25,806.25,806.25,0,8,8.00
01/03/2003,03:18,806.00,806.00,806.00,806.00,0,19,19.00
01/03/2003,03:19,806.00,806.25,806.00,806.25,6,12,18.00
01/03/2003,03:20,805.75,805.75,805.75,805.75,0,22,22.00
01/03/2003,03:21,805.50,806.00,805.50,805.75,10,18,28.00
01/03/2003,03:22,805.50,805.50,805.50,805.50,0,8,8.00
01/03/2003,03:23,805.50,806.00,805.50,806.00,13,2,15.00
01/03/2003,03:24,806.25,806.25,805.00,805.00,5,70,75.00
01/03/2003,03:25,805.00,805.25,805.00,805.25,12,24,36.00
01/03/2003,03:26,805.25,805.50,805.25,805.50,55,19,74.00
01/03/2003,03:27,805.50,806.00,805.50,805.75,18,5,23.00
01/03/2003,03:28,805.75,805.75,805.50,805.50,0,27,27.00
01/03/2003,03:29,805.50,805.50,805.50,805.50,0,15,15.00
01/03/2003,03:30,805.50,805.50,805.50,805.50,0,2,2.00
01/03/2003,03:31,805.75,806.00,805.75,806.00,23,0,23.00
01/03/2003,03:32,805.75,806.00,805.75,806.00,1,4,5.00
01/03/2003,03:33,806.00,806.00,806.00,806.00,4,0,4.00
01/03/2003,03:34,805.75,805.75,805.75,805.75,0,2,2.00
01/03/2003,03:35,806.00,806.00,805.50,805.50,1,15,16.00
01/03/2003,03:36,805.50,805.50,805.50,805.50,0,3,3.00
01/03/2003,03:37,806.00,806.00,806.00,806.00,5,0,5.00
01/03/2003,03:38,806.25,806.25,806.25,806.25,5,0,5.00
01/03/2003,03:39,806.50,806.50,806.50,806.50,5,0,5.00
01/03/2003,03:40,806.00,806.00,806.00,806.00,0,13,13.00
01/03/2003,03:41,806.00,806.25,806.00,806.25,1,2,3.00
01/03/2003,03:42,806.25,806.75,806.25,806.75,24,0,24.00
01/03/2003,03:43,806.75,807.00,806.75,807.00,14,0,14.00
01/03/2003,03:44,807.00,807.00,807.00,807.00,4,0,4.00
01/03/2003,03:45,807.00,807.00,807.00,807.00,6,0,6.00
01/03/2003,03:46,807.00,807.25,807.00,807.25,20,0,20.00
01/03/2003,03:47,807.25,807.25,807.00,807.00,11,2,13.00
01/03/2003,03:48,807.00,807.00,807.00,807.00,0,7,7.00
01/03/2003,03:49,806.50,806.50,806.50,806.50,0,10,10.00
01/03/2003,03:50,806.25,806.25,806.00,806.00,0,18,18.00
01/03/2003,03:51,806.00,806.00,806.00,806.00,0,1,1.00
01/03/2003,03:52,806.50,806.50,806.50,806.50,3,0,3.00
01/03/2003,03:53,806.50,806.50,806.50,806.50,7,0,7.00
01/03/2003,03:54,806.50,806.75,806.50,806.75,4,0,4.00
01/03/2003,03:55,806.75,806.75,806.75,806.75,5,0,5.00
01/03/2003,03:56,806.75,807.00,806.75,807.00,2,0,2.00
01/03/2003,03:57,806.75,806.75,806.75,806.75,0,13,13.00
01/03/2003,03:58,806.75,806.75,806.75,806.75,0,2,2.00
01/03/2003,03:59,807.00,807.25,807.00,807.25,22,4,26.00
01/03/2003,04:00,807.25,807.25,807.00,807.25,12,9,21.00
01/03/2003,04:01,807.00,807.00,807.00,807.00,0,42,42.00
01/03/2003,04:02,807.00,807.25,807.00,807.25,2,36,38.00
01/03/2003,04:03,807.25,807.25,807.00,807.25,7,1,8.00
01/03/2003,04:04,807.00,807.00,806.75,806.75,0,17,17.00
01/03/2003,04:05,806.50,806.50,806.50,806.50,0,8,8.00
01/03/2003,04:06,806.50,806.50,806.50,806.50,0,2,2.00
01/03/2003,04:08,806.25,806.25,806.25,806.25,0,8,8.00
01/03/2003,04:09,806.50,806.75,806.50,806.75,10,0,10.00
01/03/2003,04:10,806.75,806.75,806.75,806.75,1,0,1.00
01/03/2003,04:12,806.50,806.75,806.50,806.75,9,2,11.00
01/03/2003,04:13,806.50,806.50,806.50,806.50,0,4,4.00
01/03/2003,04:14,806.75,806.75,806.75,806.75,1,0,1.00
01/03/2003,04:15,806.75,806.75,806.75,806.75,1,0,1.00
01/03/2003,04:18,806.50,806.50,806.50,806.50,0,3,3.00
01/03/2003,04:19,806.75,807.00,806.75,807.00,18,0,18.00
01/03/2003,04:21,807.25,807.25,807.25,807.25,4,0,4.00
01/03/2003,04:22,807.00,807.00,807.00,807.00,0,3,3.00
01/03/2003,04:23,807.25,807.50,807.25,807.25,18,10,28.00
01/03/2003,04:24,807.50,807.50,807.50,807.50,16,0,16.00
01/03/2003,04:25,807.75,807.75,807.50,807.50,3,7,10.00
01/03/2003,04:26,807.75,807.75,807.75,807.75,13,0,13.00
01/03/2003,04:27,807.75,807.75,807.50,807.75,4,1,5.00
01/03/2003,04:28,807.75,807.75,807.75,807.75,1,0,1.00
01/03/2003,04:30,807.50,807.50,807.50,807.50,0,3,3.00
01/03/2003,04:31,807.50,807.50,807.50,807.50,0,3,3.00
01/03/2003,04:32,807.50,807.50,807.50,807.50,0,2,2.00
01/03/2003,04:33,807.75,808.00,807.75,808.00,9,0,9.00
01/03/2003,04:34,807.75,807.75,807.75,807.75,0,1,1.00
01/03/2003,04:35,807.75,807.75,807.75,807.75,0,4,4.00
01/03/2003,04:36,807.75,808.00,807.75,807.75,20,14,34.00
01/03/2003,04:37,807.75,807.75,807.75,807.75,0,2,2.00
01/03/2003,04:38,808.00,808.00,807.75,807.75,9,1,10.00
01/03/2003,04:39,807.75,807.75,807.50,807.50,0,14,14.00
01/03/2003,04:40,807.25,807.25,807.25,807.25,0,1,1.00
01/03/2003,04:41,807.25,807.25,807.25,807.25,0,6,6.00
01/03/2003,04:42,807.25,807.25,807.25,807.25,0,9,9.00
01/03/2003,04:46,807.00,807.00,807.00,807.00,0,10,10.00
01/03/2003,04:48,806.75,806.75,806.75,806.75,0,5,5.00
01/03/2003,04:49,806.75,807.25,806.75,807.25,4,3,7.00
01/03/2003,04:50,807.25,807.25,807.25,807.25,5,0,5.00
01/03/2003,04:51,807.25,807.25,806.75,807.00,2,1,3.00
01/03/2003,04:52,807.00,807.00,807.00,807.00,1,0,1.00
01/03/2003,04:56,807.00,807.00,807.00,807.00,10,0,10.00
01/03/2003,04:58,807.00,807.00,807.00,807.00,2,0,2.00
01/03/2003,04:59,807.00,807.25,807.00,807.25,6,0,6.00
01/03/2003,05:01,807.50,807.50,807.50,807.50,2,0,2.00
01/03/2003,05:02,807.50,807.50,807.50,807.50,3,0,3.00
01/03/2003,05:03,807.50,807.50,807.50,807.50,3,0,3.00
01/03/2003,05:04,807.25,807.75,807.25,807.75,5,2,7.00
01/03/2003,05:05,807.50,807.50,807.50,807.50,0,7,7.00
01/03/2003,05:06,807.25,807.25,806.50,806.50,10,25,35.00
01/03/2003,05:07,806.50,806.50,806.50,806.50,0,5,5.00
01/03/2003,05:08,806.50,806.50,806.50,806.50,0,1,1.00
01/03/2003,05:09,806.75,806.75,806.50,806.50,10,5,15.00
01/03/2003,05:10,806.50,806.50,806.50,806.50,0,7,7.00
01/03/2003,05:11,806.50,806.50,806.50,806.50,0,5,5.00
01/03/2003,05:13,806.75,807.25,806.75,807.25,14,0,14.00
01/03/2003,05:14,807.25,807.25,807.25,807.25,2,0,2.00
01/03/2003,05:16,807.00,807.00,807.00,807.00,0,25,25.00
01/03/2003,05:17,807.00,807.25,807.00,807.25,10,6,16.00
01/03/2003,05:18,807.25,807.25,807.25,807.25,1,0,1.00
01/03/2003,05:19,807.25,807.25,807.25,807.25,17,0,17.00
01/03/2003,05:21,807.25,807.25,807.25,807.25,8,0,8.00
01/03/2003,05:22,807.00,807.00,807.00,807.00,0,2,2.00
01/03/2003,05:23,807.00,807.00,807.00,807.00,0,7,7.00
01/03/2003,05:24,807.00,807.25,807.00,807.25,65,4,69.00
01/03/2003,05:26,807.75,808.00,807.75,808.00,15,0,15.00
01/03/2003,05:27,807.75,807.75,807.75,807.75,0,36,36.00
01/03/2003,05:29,807.75,807.75,807.75,807.75,0,7,7.00
01/03/2003,05:30,807.75,807.75,807.50,807.75,1,9,10.00
01/03/2003,05:31,807.75,807.75,807.50,807.50,12,1,13.00
01/03/2003,05:33,807.50,807.75,807.50,807.75,9,3,12.00
01/03/2003,05:34,808.00,808.00,807.75,807.75,17,1,18.00
01/03/2003,05:35,807.75,808.25,807.75,808.25,36,5,41.00
01/03/2003,05:36,808.25,808.50,808.25,808.50,53,0,53.00
01/03/2003,05:37,808.50,808.50,808.50,808.50,25,0,25.00
01/03/2003,05:38,808.50,808.50,808.25,808.50,32,1,33.00
01/03/2003,05:39,808.25,808.25,808.25,808.25,0,26,26.00
01/03/2003,05:40,808.00,808.25,808.00,808.25,22,6,28.00
01/03/2003,05:41,808.50,808.50,808.00,808.00,3,26,29.00
01/03/2003,05:43,808.00,808.50,808.00,808.25,25,18,43.00
01/03/2003,05:44,808.25,808.25,808.25,808.25,0,6,6.00
01/03/2003,05:45,808.25,808.25,808.25,808.25,0,19,19.00
01/03/2003,05:46,808.25,808.50,808.25,808.50,3,10,13.00
01/03/2003,05:47,808.25,808.75,808.25,808.75,53,6,59.00
01/03/2003,05:48,808.75,808.75,808.50,808.50,10,10,20.00
01/03/2003,05:49,808.50,808.50,808.50,808.50,0,13,13.00
01/03/2003,05:51,808.75,809.25,808.75,809.25,59,0,59.00
01/03/2003,05:52,809.00,809.00,809.00,809.00,0,42,42.00
01/03/2003,05:54,809.25,809.50,809.00,809.50,59,1,60.00
01/03/2003,05:55,809.50,809.50,809.50,809.50,48,0,48.00
01/03/2003,05:56,809.75,809.75,809.25,809.50,25,73,98.00
01/03/2003,05:57,809.50,809.75,809.50,809.75,58,0,58.00
01/03/2003,05:58,809.50,809.50,809.50,809.50,0,10,10.00
01/03/2003,05:59,809.25,809.25,809.25,809.25,0,1,1.00
01/03/2003,06:00,809.25,809.50,809.25,809.50,1,5,6.00
01/03/2003,06:01,809.25,809.25,809.00,809.00,1,42,43.00
01/03/2003,06:02,809.00,809.50,809.00,809.00,2,39,41.00
01/03/2003,06:03,809.00,809.25,809.00,809.00,1,43,44.00
01/03/2003,06:04,809.00,809.25,809.00,809.25,14,6,20.00
01/03/2003,06:05,809.25,809.25,809.25,809.25,10,0,10.00
01/03/2003,06:06,809.25,809.25,809.00,809.00,42,19,61.00
01/03/2003,06:07,809.00,809.00,809.00,809.00,0,1,1.00
01/03/2003,06:08,809.25,809.25,809.00,809.00,31,4,35.00
01/03/2003,06:09,809.00,809.00,808.75,808.75,0,36,36.00
01/03/2003,06:10,809.00,809.00,809.00,809.00,1,0,1.00
01/03/2003,06:11,809.00,809.00,809.00,809.00,6,0,6.00
01/03/2003,06:12,809.00,809.00,809.00,809.00,35,0,35.00
01/03/2003,06:13,809.25,809.25,809.00,809.00,3,1,4.00
01/03/2003,06:14,809.00,809.00,808.75,809.00,39,26,65.00
01/03/2003,06:15,809.00,809.25,809.00,809.00,7,1,8.00
01/03/2003,06:16,809.00,809.00,809.00,809.00,0,16,16.00
01/03/2003,06:17,809.00,809.00,809.00,809.00,0,1,1.00
01/03/2003,06:19,809.00,809.25,809.00,809.25,5,24,29.00
01/03/2003,06:20,809.00,809.25,809.00,809.25,2,34,36.00
01/03/2003,06:21,809.00,809.00,809.00,809.00,0,31,31.00
01/03/2003,06:22,809.00,809.00,808.75,809.00,6,85,91.00
01/03/2003,06:23,808.75,808.75,808.75,808.75,0,7,7.00
01/03/2003,06:24,808.75,808.75,808.75,808.75,0,8,8.00
01/03/2003,06:25,808.75,808.75,808.50,808.75,12,23,35.00
01/03/2003,06:26,808.75,808.75,808.75,808.75,33,0,33.00
01/03/2003,06:27,808.75,808.75,808.00,808.00,14,39,53.00
01/03/2003,06:28,808.00,808.50,808.00,808.50,40,20,60.00
01/03/2003,06:29,808.25,808.25,808.00,808.25,17,22,39.00
01/03/2003,06:30,808.25,808.25,808.00,808.00,22,5,27.00
01/03/2003,06:31,808.00,808.00,808.00,808.00,0,10,10.00
01/03/2003,06:32,808.25,808.25,807.50,807.75,11,92,103.00
01/03/2003,06:33,807.75,808.00,807.50,808.00,48,3,51.00
01/03/2003,06:34,808.00,808.00,807.75,807.75,19,10,29.00
01/03/2003,06:35,807.75,808.00,807.75,808.00,1,3,4.00
01/03/2003,06:36,807.75,807.75,807.75,807.75,0,1,1.00
01/03/2003,06:37,808.00,808.00,807.50,807.50,1,6,7.00
01/03/2003,06:38,807.75,808.00,807.50,807.50,5,1,6.00
01/03/2003,06:39,808.00,808.00,807.75,807.75,3,12,15.00
01/03/2003,06:40,807.75,807.75,807.75,807.75,0,10,10.00
01/03/2003,06:41,807.75,807.75,807.50,807.50,0,7,7.00
01/03/2003,06:42,807.50,807.50,807.00,807.00,12,179,191.00
01/03/2003,06:43,807.25,807.25,807.25,807.25,41,0,41.00
01/03/2003,06:44,807.25,807.25,807.00,807.25,24,2,26.00
01/03/2003,06:45,807.25,807.25,807.25,807.25,25,0,25.00
01/03/2003,06:46,807.25,807.25,807.25,807.25,20,0,20.00
01/03/2003,06:47,807.25,807.25,807.25,807.25,26,0,26.00
01/03/2003,06:48,807.25,807.25,807.00,807.25,4,3,7.00
01/03/2003,06:49,807.25,807.25,807.25,807.25,18,0,18.00
01/03/2003,06:50,807.25,807.25,807.00,807.25,36,9,45.00
01/03/2003,06:51,807.25,807.25,807.00,807.00,10,2,12.00
01/03/2003,06:52,807.25,807.50,807.25,807.25,5,3,8.00
01/03/2003,06:53,807.25,807.50,807.25,807.50,1,1,2.00
01/03/2003,06:54,807.50,807.50,807.25,807.25,13,3,16.00
01/03/2003,06:55,807.25,807.50,807.25,807.50,10,12,22.00
01/03/2003,06:56,807.50,807.50,807.50,807.50,25,0,25.00
01/03/2003,06:57,807.50,807.50,807.25,807.50,20,1,21.00
01/03/2003,06:58,807.50,807.50,807.50,807.50,9,0,9.00
01/03/2003,06:59,807.50,807.50,807.50,807.50,27,0,27.00
01/03/2003,07:00,807.50,807.50,807.50,807.50,2,0,2.00
01/03/2003,07:01,807.50,807.50,807.25,807.25,14,21,35.00
01/03/2003,07:02,807.25,808.00,807.25,808.00,45,13,58.00
01/03/2003,07:03,807.75,808.00,807.75,807.75,4,3,7.00
01/03/2003,07:04,808.00,808.25,808.00,808.00,9,5,14.00
01/03/2003,07:05,808.00,808.25,808.00,808.25,21,15,36.00
01/03/2003,07:06,808.25,808.75,808.25,808.50,48,1,49.00
01/03/2003,07:07,808.75,808.75,808.25,808.25,1,9,10.00
01/03/2003,07:08,808.25,808.25,808.25,808.25,0,30,30.00
01/03/2003,07:09,808.25,808.25,808.25,808.25,0,4,4.00
01/03/2003,07:10,808.25,808.25,807.75,808.00,9,31,40.00
01/03/2003,07:11,808.00,808.25,808.00,808.00,3,2,5.00
01/03/2003,07:12,808.00,808.50,808.00,808.25,24,11,35.00
01/03/2003,07:13,808.50,808.75,808.50,808.50,7,28,35.00
01/03/2003,07:14,808.50,808.50,808.25,808.25,0,10,10.00
01/03/2003,07:15,808.00,808.25,808.00,808.25,6,3,9.00
01/03/2003,07:16,808.50,808.50,808.50,808.50,4,0,4.00
01/03/2003,07:17,808.25,808.25,808.00,808.00,0,21,21.00
01/03/2003,07:18,808.00,808.25,807.75,808.25,34,15,49.00
01/03/2003,07:19,808.00,808.25,807.75,808.00,67,23,90.00
01/03/2003,07:20,808.00,808.25,808.00,808.25,45,0,45.00
01/03/2003,07:21,808.25,808.25,807.75,808.00,57,37,94.00
01/03/2003,07:22,808.00,808.25,808.00,808.25,47,0,47.00
01/03/2003,07:23,808.00,808.25,808.00,808.00,10,3,13.00
01/03/2003,07:24,808.00,808.00,808.00,808.00,0,20,20.00
01/03/2003,07:25,808.00,808.00,808.00,808.00,0,9,9.00
01/03/2003,07:26,807.75,808.25,807.75,808.00,18,13,31.00
01/03/2003,07:27,808.25,808.25,808.00,808.25,95,1,96.00
01/03/2003,07:28,808.00,808.00,808.00,808.00,0,22,22.00
01/03/2003,07:29,808.00,808.00,808.00,808.00,0,5,5.00
01/03/2003,07:30,808.25,808.25,808.00,808.00,1,1,2.00
01/03/2003,07:31,808.00,808.25,808.00,808.00,2,27,29.00
01/03/2003,07:32,808.00,808.00,808.00,808.00,0,52,52.00
01/03/2003,07:33,807.75,808.00,807.75,808.00,46,2,48.00
01/03/2003,07:34,808.00,808.00,807.75,808.00,68,1,69.00
01/03/2003,07:35,808.00,808.00,808.00,808.00,5,0,5.00
01/03/2003,07:36,808.25,808.25,808.00,808.00,1,13,14.00
01/03/2003,07:37,808.00,808.00,807.50,807.50,0,81,81.00
01/03/2003,07:38,807.75,808.00,807.50,807.50,8,6,14.00
01/03/2003,07:39,807.50,807.50,807.50,807.50,0,5,5.00
01/03/2003,07:40,807.50,807.50,807.00,807.00,3,49,52.00
01/03/2003,07:41,807.00,807.25,807.00,807.25,13,4,17.00
01/03/2003,07:42,807.25,807.25,807.00,807.00,1,124,125.00
01/03/2003,07:43,806.75,806.75,806.75,806.75,0,15,15.00
01/03/2003,07:44,806.75,806.75,806.50,806.75,8,22,30.00
01/03/2003,07:45,806.75,807.00,806.50,807.00,162,3,165.00
01/03/2003,07:46,807.25,807.50,807.00,807.50,27,1,28.00
01/03/2003,07:47,807.50,807.50,807.00,807.50,100,31,131.00
01/03/2003,07:48,807.25,807.50,807.25,807.25,3,4,7.00
01/03/2003,07:49,807.25,807.25,807.25,807.25,0,14,14.00
01/03/2003,07:50,807.25,807.50,807.25,807.50,3,1,4.00
01/03/2003,07:51,807.50,807.75,807.50,807.75,73,0,73.00
01/03/2003,07:52,807.75,807.75,807.50,807.50,14,5,19.00
01/03/2003,07:53,807.50,807.50,807.25,807.25,0,40,40.00
01/03/2003,07:54,807.50,807.50,807.25,807.25,1,17,18.00
01/03/2003,07:55,807.50,807.50,807.00,807.25,8,43,51.00
01/03/2003,07:56,807.25,807.25,806.75,807.00,10,53,63.00
01/03/2003,07:57,807.00,807.25,806.75,807.00,6,21,27.00
01/03/2003,07:58,807.00,807.00,806.75,806.75,2,11,13.00
01/03/2003,07:59,807.00,807.00,807.00,807.00,16,0,16.00
01/03/2003,08:00,806.75,807.25,806.75,807.25,4,13,17.00
01/03/2003,08:01,806.75,807.00,806.75,807.00,29,6,35.00
01/03/2003,08:02,807.00,807.00,806.75,807.00,9,2,11.00
01/03/2003,08:03,806.75,806.75,806.75,806.75,0,22,22.00
01/03/2003,08:04,806.75,806.75,806.75,806.75,0,14,14.00
01/03/2003,08:05,806.75,807.00,806.75,807.00,121,7,128.00
01/03/2003,08:06,807.00,807.25,807.00,807.00,12,30,42.00
01/03/2003,08:07,807.00,807.00,806.75,807.00,8,13,21.00
01/03/2003,08:08,807.25,807.25,806.75,806.75,4,67,71.00
01/03/2003,08:09,807.00,807.00,806.75,806.75,23,2,25.00
01/03/2003,08:10,806.75,806.75,806.75,806.75,0,3,3.00
01/03/2003,08:11,807.00,807.00,806.75,807.00,3,6,9.00
01/03/2003,08:12,806.75,806.75,806.75,806.75,0,6,6.00
01/03/2003,08:13,807.00,807.25,807.00,807.25,22,0,22.00
01/03/2003,08:14,807.00,807.25,806.75,806.75,4,11,15.00
01/03/2003,08:15,807.00,807.25,807.00,807.25,18,0,18.00
01/03/2003,08:16,807.25,807.25,807.00,807.00,3,6,9.00
01/03/2003,08:17,807.00,807.00,807.00,807.00,0,6,6.00
01/03/2003,08:18,807.00,807.25,807.00,807.00,5,10,15.00
01/03/2003,08:19,807.25,807.50,807.25,807.50,4,0,4.00
01/03/2003,08:20,807.25,807.25,807.25,807.25,0,8,8.00
01/03/2003,08:21,807.25,807.50,807.25,807.50,35,1,36.00
01/03/2003,08:22,807.50,807.50,807.50,807.50,7,0,7.00
01/03/2003,08:23,807.25,807.25,807.25,807.25,0,13,13.00
01/03/2003,08:24,807.25,807.50,807.00,807.00,6,30,36.00
01/03/2003,08:25,807.50,807.50,807.25,807.25,3,2,5.00
01/03/2003,08:26,807.25,807.25,806.75,806.75,5,40,45.00
01/03/2003,08:27,806.75,806.75,806.50,806.75,1,28,29.00
01/03/2003,08:28,806.75,807.00,806.50,806.75,183,35,218.00
01/03/2003,08:29,806.75,807.00,806.50,806.50,4,70,74.00
01/03/2003,08:30,806.50,806.75,805.75,806.25,132,761,893.00
01/03/2003,08:31,806.00,806.75,805.75,806.25,904,573,1477.00
01/03/2003,08:32,806.00,806.50,805.75,806.25,698,542,1240.00
01/03/2003,08:33,806.00,806.50,805.75,806.00,379,928,1307.00
01/03/2003,08:34,806.00,806.50,805.50,805.75,731,625,1356.00
01/03/2003,08:35,805.50,806.00,805.00,805.25,383,1070,1453.00
01/03/2003,08:36,805.25,805.50,804.50,804.75,730,1200,1930.00
01/03/2003,08:37,804.75,805.00,804.25,804.50,645,1336,1981.00
01/03/2003,08:38,804.25,806.25,804.25,806.25,1511,592,2103.00
01/03/2003,08:39,806.25,807.25,805.75,807.00,1627,478,2105.00
01/03/2003,08:40,807.25,807.75,806.75,807.00,1969,1528,3497.00
01/03/2003,08:41,807.00,807.50,806.50,806.50,936,1134,2070.00
01/03/2003,08:42,806.50,806.75,805.50,805.50,231,1248,1479.00
01/03/2003,08:43,805.75,805.75,805.25,805.25,675,831,1506.00
01/03/2003,08:44,805.25,806.25,805.25,806.00,802,549,1351.00
01/03/2003,08:45,805.75,806.25,805.00,805.00,955,771,1726.00
01/03/2003,08:46,805.00,805.50,804.75,805.00,836,605,1441.00
01/03/2003,08:47,805.00,806.00,804.75,806.00,755,165,920.00
01/03/2003,08:48,806.00,806.00,804.25,804.50,256,1648,1904.00
01/03/2003,08:49,804.50,804.75,803.50,804.00,1552,1772,3324.00
01/03/2003,08:50,804.00,804.75,803.75,804.50,928,550,1478.00
01/03/2003,08:51,804.50,805.25,804.50,804.75,709,778,1487.00
01/03/2003,08:52,804.50,805.25,804.25,805.00,821,592,1413.00
01/03/2003,08:53,804.75,805.00,803.75,803.75,328,816,1144.00
01/03/2003,08:54,804.00,804.75,803.75,804.50,1009,484,1493.00
01/03/2003,08:55,804.25,805.50,804.25,805.50,1178,195,1373.00
01/03/2003,08:56,805.50,806.00,805.25,805.50,856,670,1526.00
01/03/2003,08:57,805.25,805.75,805.25,805.25,253,199,452.00
01/03/2003,08:58,805.25,806.25,805.25,806.00,1042,340,1382.00
01/03/2003,08:59,806.00,807.00,806.00,806.50,1351,566,1917.00
01/03/2003,09:00,806.75,807.00,806.25,806.50,529,360,889.00
01/03/2003,09:01,806.50,808.25,806.25,806.75,1613,999,2612.00
01/03/2003,09:02,807.00,809.00,807.00,808.75,1609,717,2326.00
01/03/2003,09:03,808.50,809.50,808.25,809.50,1951,1297,3248.00
01/03/2003,09:04,809.25,809.50,808.50,808.75,1103,1337,2440.00
01/03/2003,09:05,809.00,810.00,808.75,809.25,2253,818,3071.00
01/03/2003,09:06,809.25,809.50,809.00,809.25,734,907,1641.00
01/03/2003,09:07,809.25,809.50,808.75,809.00,937,1169,2106.00
01/03/2003,09:08,809.00,809.25,808.50,808.50,819,762,1581.00
01/03/2003,09:09,808.75,809.00,808.50,808.75,589,442,1031.00
01/03/2003,09:10,809.00,809.25,807.50,807.75,438,1745,2183.00
01/03/2003,09:11,807.75,809.00,807.75,809.00,1523,776,2299.00
01/03/2003,09:12,809.00,809.25,808.25,808.50,638,1044,1682.00
01/03/2003,09:13,808.50,810.25,808.50,810.00,2101,413,2514.00
01/03/2003,09:14,810.25,810.25,809.50,810.00,989,1333,2322.00
01/03/2003,09:15,809.75,810.75,809.50,809.75,1173,1182,2355.00
01/03/2003,09:16,809.75,810.00,809.00,809.25,1030,1027,2057.00
01/03/2003,09:17,809.25,809.50,808.75,809.00,143,1392,1535.00
01/03/2003,09:18,809.00,809.50,808.75,808.75,1042,565,1607.00
01/03/2003,09:19,808.75,808.75,807.75,808.00,1011,1899,2910.00
01/03/2003,09:20,807.75,808.00,806.75,806.75,897,1619,2516.00
01/03/2003,09:21,806.75,807.00,805.75,805.75,1176,1650,2826.00
01/03/2003,09:22,805.75,806.00,805.25,805.75,1081,1634,2715.00
01/03/2003,09:23,805.75,806.00,805.25,805.25,524,894,1418.00
01/03/2003,09:24,805.50,805.50,804.00,804.00,832,2582,3414.00
01/03/2003,09:25,804.25,805.00,803.50,805.00,1361,817,2178.00
01/03/2003,09:26,805.00,805.00,804.25,805.00,562,540,1102.00
01/03/2003,09:27,804.75,805.50,804.75,804.75,652,627,1279.00
01/03/2003,09:28,804.50,805.25,804.25,805.25,933,698,1631.00
01/03/2003,09:29,805.25,806.25,805.25,805.50,989,826,1815.00
01/03/2003,09:30,805.75,805.75,805.00,805.50,514,956,1470.00
01/03/2003,09:31,805.25,806.25,805.25,805.25,652,863,1515.00
01/03/2003,09:32,805.00,805.25,804.00,804.25,1072,1798,2870.00
01/03/2003,09:33,804.25,805.00,803.75,803.75,766,1434,2200.00
01/03/2003,09:34,803.75,805.25,803.75,805.25,1382,599,1981.00
01/03/2003,09:35,805.00,806.00,805.00,805.50,725,495,1220.00
01/03/2003,09:36,805.50,805.75,804.75,805.00,523,727,1250.00
01/03/2003,09:37,804.75,806.00,804.75,806.00,618,227,845.00
01/03/2003,09:38,806.00,806.00,805.50,805.50,100,386,486.00
01/03/2003,09:39,805.50,806.25,805.50,806.00,504,625,1129.00
01/03/2003,09:40,806.00,807.25,806.00,807.00,1428,740,2168.00
01/03/2003,09:41,806.75,807.00,806.25,806.25,412,652,1064.00
01/03/2003,09:42,806.50,806.50,805.25,805.50,450,1374,1824.00
01/03/2003,09:43,805.50,806.00,804.75,806.00,774,798,1572.00
01/03/2003,09:44,806.00,806.50,805.50,805.75,782,633,1415.00
01/03/2003,09:45,805.75,805.75,804.75,804.75,520,1006,1526.00
01/03/2003,09:46,804.75,805.25,804.50,804.50,824,1343,2167.00
01/03/2003,09:47,804.50,805.75,804.50,805.50,807,345,1152.00
01/03/2003,09:48,805.75,806.50,805.75,806.00,750,351,1101.00
01/03/2003,09:49,806.00,806.25,804.75,804.75,127,1418,1545.00
01/03/2003,09:50,805.00,805.50,804.25,805.00,1439,924,2363.00
01/03/2003,09:51,805.00,805.00,804.00,804.75,856,1224,2080.00
01/03/2003,09:52,804.75,806.25,804.50,806.25,1189,431,1620.00
01/03/2003,09:53,806.25,806.50,805.75,806.00,1068,1278,2346.00
01/03/2003,09:54,806.00,806.50,805.50,805.75,534,873,1407.00
01/03/2003,09:55,805.75,805.75,804.75,805.50,838,1166,2004.00
01/03/2003,09:56,805.75,805.75,804.50,805.00,426,951,1377.00
01/03/2003,09:57,804.75,805.25,804.00,805.25,743,616,1359.00
01/03/2003,09:58,805.25,805.25,804.00,804.00,561,1260,1821.00
01/03/2003,09:59,804.25,804.75,804.00,804.75,703,252,955.00
01/03/2003,10:00,804.75,805.25,804.50,804.50,787,455,1242.00
01/03/2003,10:01,804.50,804.75,803.00,803.25,675,3002,3677.00
01/03/2003,10:02,803.00,803.50,802.75,803.50,1224,1345,2569.00
01/03/2003,10:03,803.25,804.50,803.25,804.25,1034,175,1209.00
01/03/2003,10:04,804.25,804.50,804.00,804.00,565,234,799.00
01/03/2003,10:05,804.00,804.25,804.00,804.00,73,288,361.00
01/03/2003,10:06,804.25,804.75,804.00,804.50,440,275,715.00
01/03/2003,10:07,804.75,805.25,804.75,804.75,880,674,1554.00
01/03/2003,10:08,805.00,805.00,804.00,804.25,617,795,1412.00
01/03/2003,10:09,804.25,804.50,804.00,804.00,420,465,885.00
01/03/2003,10:10,804.25,804.50,804.00,804.00,442,151,593.00
01/03/2003,10:11,804.25,805.00,804.00,805.00,511,474,985.00
01/03/2003,10:12,804.75,805.75,804.75,805.50,1040,465,1505.00
01/03/2003,10:13,805.50,805.50,804.75,805.00,265,438,703.00
01/03/2003,10:14,805.00,805.25,804.75,804.75,6,330,336.00
01/03/2003,10:15,804.50,805.25,804.50,804.50,189,380,569.00
01/03/2003,10:16,804.50,804.75,804.50,804.75,134,86,220.00
01/03/2003,10:17,804.75,805.00,804.50,804.75,185,135,320.00
01/03/2003,10:18,804.75,805.25,804.75,804.75,229,509,738.00
01/03/2003,10:19,804.75,805.50,804.75,805.50,614,84,698.00
01/03/2003,10:20,805.50,805.75,805.50,805.75,294,154,448.00
01/03/2003,10:21,805.75,806.00,805.00,805.25,450,597,1047.00
01/03/2003,10:22,805.25,805.50,804.75,805.00,431,375,806.00
01/03/2003,10:23,805.00,805.25,804.75,805.00,129,628,757.00
01/03/2003,10:24,804.75,805.00,804.50,805.00,302,35,337.00
01/03/2003,10:25,805.25,805.25,804.75,804.75,20,435,455.00
01/03/2003,10:26,804.75,804.75,804.25,804.50,459,566,1025.00
01/03/2003,10:27,804.50,805.00,804.50,804.75,193,340,533.00
01/03/2003,10:28,804.75,804.75,804.25,804.25,3,253,256.00
01/03/2003,10:29,804.25,805.25,804.25,805.25,672,794,1466.00
01/03/2003,10:30,805.25,805.75,804.75,805.00,793,738,1531.00
01/03/2003,10:31,805.00,805.25,804.75,805.25,819,589,1408.00
01/03/2003,10:32,805.25,805.75,805.00,805.75,934,671,1605.00
01/03/2003,10:33,805.50,805.75,805.25,805.50,460,309,769.00
01/03/2003,10:34,805.50,806.00,805.50,806.00,347,50,397.00
01/03/2003,10:35,805.75,806.00,805.00,805.00,190,497,687.00
01/03/2003,10:36,805.00,805.50,804.75,805.25,503,507,1010.00
01/03/2003,10:37,805.25,805.75,805.00,805.50,549,295,844.00
01/03/2003,10:38,805.50,805.50,805.25,805.25,0,301,301.00
01/03/2003,10:39,805.25,805.75,805.25,805.75,192,52,244.00
01/03/2003,10:40,805.50,805.75,805.50,805.50,2,132,134.00
01/03/2003,10:41,805.75,805.75,805.25,805.50,46,89,135.00
01/03/2003,10:42,805.25,805.50,805.25,805.25,159,36,195.00
01/03/2003,10:43,805.25,805.50,804.75,805.00,139,357,496.00
01/03/2003,10:44,805.00,805.25,804.75,805.25,251,12,263.00
01/03/2003,10:45,805.25,805.25,804.75,805.00,174,65,239.00
01/03/2003,10:46,805.00,806.00,805.00,806.00,812,122,934.00
01/03/2003,10:47,806.00,806.25,805.50,806.00,805,432,1237.00
01/03/2003,10:48,806.00,806.25,805.50,805.50,34,590,624.00
01/03/2003,10:49,805.50,805.75,805.00,805.50,207,439,646.00
01/03/2003,10:50,805.50,805.75,805.25,805.50,147,61,208.00
01/03/2003,10:51,805.75,805.75,805.50,805.75,289,41,330.00
01/03/2003,10:52,806.00,806.00,805.25,805.50,213,366,579.00
01/03/2003,10:53,805.50,805.50,804.75,805.00,275,853,1128.00
01/03/2003,10:54,805.00,805.50,804.75,805.00,106,677,783.00
01/03/2003,10:55,804.75,805.25,804.25,804.50,281,1263,1544.00
01/03/2003,10:56,804.50,804.75,804.00,804.75,405,546,951.00
01/03/2003,10:57,804.50,805.50,804.50,805.25,470,104,574.00
01/03/2003,10:58,805.25,805.50,804.75,805.00,258,499,757.00
01/03/2003,10:59,804.75,805.25,804.75,805.25,299,236,535.00
01/03/2003,11:00,805.25,805.75,805.25,805.25,303,256,559.00
01/03/2003,11:01,805.50,805.50,803.50,804.00,315,2373,2688.00
01/03/2003,11:02,803.75,804.25,803.50,804.25,609,833,1442.00
01/03/2003,11:03,804.00,804.50,803.75,804.50,418,154,572.00
01/03/2003,11:04,804.50,804.75,804.25,804.25,157,55,212.00
01/03/2003,11:05,804.50,804.75,804.25,804.25,86,342,428.00
01/03/2003,11:06,804.25,804.50,804.25,804.50,164,40,204.00
01/03/2003,11:07,804.50,804.75,804.00,804.50,178,195,373.00
01/03/2003,11:08,804.50,804.75,804.25,804.25,315,218,533.00
01/03/2003,11:09,804.25,804.50,804.00,804.25,168,225,393.00
01/03/2003,11:10,804.25,804.50,804.25,804.25,70,81,151.00
01/03/2003,11:11,804.25,804.25,803.75,804.00,251,450,701.00
01/03/2003,11:12,804.00,804.00,803.75,803.75,183,74,257.00
01/03/2003,11:13,804.00,804.25,803.75,804.00,179,557,736.00
01/03/2003,11:14,803.75,804.00,803.25,803.50,160,447,607.00
01/03/2003,11:15,803.50,803.50,803.00,803.25,279,442,721.00
01/03/2003,11:16,803.25,803.75,803.00,803.75,229,190,419.00
01/03/2003,11:17,803.75,804.00,803.25,803.25,284,224,508.00
01/03/2003,11:18,803.25,803.50,803.00,803.00,188,594,782.00
01/03/2003,11:19,803.00,803.25,802.75,803.00,236,766,1002.00
01/03/2003,11:20,803.25,803.75,803.00,803.50,601,14,615.00
01/03/2003,11:21,803.75,804.00,803.50,803.75,140,128,268.00
01/03/2003,11:22,803.75,804.00,803.50,804.00,39,58,97.00
01/03/2003,11:23,803.75,804.00,803.50,803.75,36,155,191.00
01/03/2003,11:24,803.75,803.75,803.25,803.25,84,252,336.00
01/03/2003,11:25,803.25,803.50,803.00,803.25,354,266,620.00
01/03/2003,11:26,803.50,803.75,803.25,803.50,159,124,283.00
01/03/2003,11:27,803.50,804.00,803.50,803.75,186,120,306.00
01/03/2003,11:28,803.50,804.00,803.50,803.75,96,19,115.00
01/03/2003,11:29,803.75,804.25,803.75,804.25,382,54,436.00
01/03/2003,11:30,804.00,804.50,803.75,804.25,279,671,950.00
01/03/2003,11:31,804.25,804.25,803.75,803.75,71,197,268.00
01/03/2003,11:32,804.00,804.25,803.50,803.75,138,255,393.00
01/03/2003,11:33,803.75,804.25,803.50,803.50,122,185,307.00
01/03/2003,11:34,803.75,804.00,803.50,803.75,214,125,339.00
01/03/2003,11:35,803.75,803.75,803.25,803.75,144,563,707.00
01/03/2003,11:36,803.50,803.75,803.25,803.75,158,191,349.00
01/03/2003,11:37,803.75,803.75,803.50,803.50,26,120,146.00
01/03/2003,11:38,803.75,803.75,803.25,803.25,148,270,418.00
01/03/2003,11:39,803.25,804.00,803.25,803.75,370,105,475.00
01/03/2003,11:40,803.75,803.75,803.25,803.50,22,141,163.00
01/03/2003,11:41,803.50,803.75,803.25,803.50,78,165,243.00
01/03/2003,11:42,803.50,804.25,803.50,804.25,442,53,495.00
01/03/2003,11:43,804.00,804.50,804.00,804.50,477,444,921.00
01/03/2003,11:44,804.50,805.00,804.25,804.50,545,249,794.00
01/03/2003,11:45,804.50,804.75,804.25,804.25,36,407,443.00
01/03/2003,11:46,804.25,804.50,804.25,804.25,19,176,195.00
01/03/2003,11:47,804.25,804.50,804.00,804.25,72,74,146.00
01/03/2003,11:48,804.00,804.75,804.00,804.75,288,42,330.00
01/03/2003,11:49,804.50,804.50,804.25,804.50,345,130,475.00
01/03/2003,11:50,804.50,804.75,804.25,804.50,232,48,280.00
01/03/2003,11:51,804.50,805.25,804.25,805.25,930,510,1440.00
01/03/2003,11:52,805.25,805.50,804.75,805.25,450,165,615.00
01/03/2003,11:53,805.25,805.50,805.00,805.50,116,194,310.00
01/03/2003,11:54,805.25,805.25,805.00,805.00,3,354,357.00
01/03/2003,11:55,805.00,805.25,804.75,804.75,45,108,153.00
01/03/2003,11:56,805.00,805.00,804.75,805.00,75,57,132.00
01/03/2003,11:57,805.00,805.00,804.50,804.75,29,256,285.00
01/03/2003,11:58,804.75,804.75,804.50,804.75,182,87,269.00
01/03/2003,11:59,804.50,804.75,804.50,804.75,8,49,57.00
01/03/2003,12:00,804.75,805.00,804.50,804.75,145,86,231.00
01/03/2003,12:01,804.75,804.75,804.25,804.25,22,444,466.00
01/03/2003,12:02,804.00,804.25,804.00,804.25,150,95,245.00
01/03/2003,12:03,804.25,804.25,803.75,804.00,168,179,347.00
01/03/2003,12:04,804.25,804.25,804.00,804.25,119,21,140.00
01/03/2003,12:05,804.25,804.50,804.00,804.50,153,297,450.00
01/03/2003,12:06,804.25,804.25,804.00,804.25,3,53,56.00
01/03/2003,12:07,804.00,804.00,803.75,804.00,29,101,130.00
01/03/2003,12:08,803.75,804.50,803.75,804.25,262,115,377.00
01/03/2003,12:09,804.25,804.50,804.00,804.00,2,82,84.00
01/03/2003,12:10,804.00,804.75,804.00,804.50,268,133,401.00
01/03/2003,12:11,804.50,805.00,804.50,804.75,134,74,208.00
01/03/2003,12:12,804.75,804.75,804.50,804.50,35,157,192.00
01/03/2003,12:13,804.50,804.75,804.25,804.25,21,197,218.00
01/03/2003,12:14,804.50,804.75,804.50,804.75,84,14,98.00
01/03/2003,12:15,804.75,805.00,804.50,805.00,234,1,235.00
01/03/2003,12:16,804.75,805.00,804.75,805.00,42,62,104.00
01/03/2003,12:17,804.75,805.00,804.75,805.00,78,349,427.00
01/03/2003,12:18,804.75,805.00,804.50,804.50,7,164,171.00
01/03/2003,12:19,804.50,804.75,804.50,804.50,136,280,416.00
01/03/2003,12:20,804.50,804.75,804.50,804.50,25,286,311.00
01/03/2003,12:21,804.50,804.75,804.50,804.50,7,28,35.00
01/03/2003,12:22,804.50,804.50,804.50,804.50,0,10,10.00
01/03/2003,12:23,804.50,805.00,804.50,805.00,300,16,316.00
01/03/2003,12:24,805.00,805.25,805.00,805.00,174,99,273.00
01/03/2003,12:25,805.25,805.25,805.00,805.00,34,221,255.00
01/03/2003,12:26,805.25,805.50,805.00,805.50,422,125,547.00
01/03/2003,12:27,805.75,806.25,805.50,806.00,1012,345,1357.00
01/03/2003,12:28,806.00,806.25,806.00,806.00,133,114,247.00
01/03/2003,12:29,806.25,806.25,805.75,806.00,306,190,496.00
01/03/2003,12:30,806.25,806.25,806.00,806.25,109,126,235.00
01/03/2003,12:31,806.25,806.50,806.00,806.25,492,251,743.00
01/03/2003,12:32,806.50,806.50,806.00,806.25,110,255,365.00
01/03/2003,12:33,806.00,806.25,805.75,805.75,91,396,487.00
01/03/2003,12:34,805.75,806.50,805.75,806.00,384,624,1008.00
01/03/2003,12:35,806.00,806.00,805.50,805.50,252,389,641.00
01/03/2003,12:36,805.75,806.00,805.50,806.00,255,6,261.00
01/03/2003,12:37,805.75,806.25,805.75,806.00,282,181,463.00
01/03/2003,12:38,806.00,806.25,805.75,806.25,323,49,372.00
01/03/2003,12:39,806.50,806.50,806.00,806.25,134,192,326.00
01/03/2003,12:40,806.25,806.75,806.00,806.50,845,250,1095.00
01/03/2003,12:41,806.75,807.25,806.50,807.00,870,147,1017.00
01/03/2003,12:42,807.00,807.25,806.75,806.75,66,381,447.00
01/03/2003,12:43,806.75,807.25,806.75,806.75,181,180,361.00
01/03/2003,12:44,807.00,807.00,806.50,806.50,187,467,654.00
01/03/2003,12:45,806.50,806.75,806.25,806.50,154,193,347.00
01/03/2003,12:46,806.50,806.75,806.25,806.50,89,92,181.00
01/03/2003,12:47,806.50,807.25,806.50,807.25,575,55,630.00
01/03/2003,12:48,807.25,808.50,807.25,808.25,1490,435,1925.00
01/03/2003,12:49,808.25,808.75,808.00,808.75,833,388,1221.00
01/03/2003,12:50,808.50,808.75,808.00,808.00,306,426,732.00
01/03/2003,12:51,808.00,808.25,807.75,808.00,618,674,1292.00
01/03/2003,12:52,808.25,808.25,807.75,807.75,200,392,592.00
01/03/2003,12:53,807.75,808.00,807.50,807.50,53,96,149.00
01/03/2003,12:54,807.75,807.75,807.50,807.75,277,12,289.00
01/03/2003,12:55,807.75,808.00,807.25,807.75,355,544,899.00
01/03/2003,12:56,807.75,808.50,807.75,808.25,523,141,664.00
01/03/2003,12:57,808.50,808.50,807.25,807.25,161,712,873.00
01/03/2003,12:58,807.25,807.50,806.75,806.75,245,557,802.00
01/03/2003,12:59,806.75,807.50,806.75,807.25,460,512,972.00
01/03/2003,13:00,807.00,807.25,807.00,807.00,30,413,443.00
01/03/2003,13:01,807.00,807.00,805.75,806.00,409,2145,2554.00
01/03/2003,13:02,806.00,806.25,804.75,805.00,806,1903,2709.00
01/03/2003,13:03,805.00,805.50,804.75,805.25,312,320,632.00
01/03/2003,13:04,805.25,805.50,805.00,805.50,475,39,514.00
01/03/2003,13:05,805.50,805.75,805.25,805.25,513,103,616.00
01/03/2003,13:06,805.50,805.75,805.50,805.50,139,104,243.00
01/03/2003,13:07,805.50,806.00,805.50,806.00,493,104,597.00
01/03/2003,13:08,805.75,806.00,805.50,805.75,159,178,337.00
01/03/2003,13:09,805.75,805.75,805.00,805.25,695,865,1560.00
01/03/2003,13:10,805.25,805.50,805.00,805.25,284,163,447.00
01/03/2003,13:11,805.25,805.25,804.25,804.75,521,1711,2232.00
01/03/2003,13:12,804.50,805.25,804.50,805.00,409,195,604.00
01/03/2003,13:13,805.00,805.50,805.00,805.50,346,121,467.00
01/03/2003,13:14,805.50,806.25,805.50,806.25,672,46,718.00
01/03/2003,13:15,806.25,806.75,806.25,806.25,381,374,755.00
01/03/2003,13:16,806.25,806.75,806.25,806.50,156,137,293.00
01/03/2003,13:17,806.50,806.75,805.75,805.75,55,496,551.00
01/03/2003,13:18,805.75,806.00,805.75,806.00,119,350,469.00
01/03/2003,13:19,805.75,806.25,805.50,805.50,200,226,426.00
01/03/2003,13:20,805.50,805.50,804.50,804.75,431,1180,1611.00
01/03/2003,13:21,804.75,805.25,804.50,805.00,303,296,599.00
01/03/2003,13:22,804.75,805.50,804.75,805.25,206,228,434.00
01/03/2003,13:23,805.25,806.00,805.00,806.00,370,43,413.00
01/03/2003,13:24,806.00,806.00,805.25,805.50,244,213,457.00
01/03/2003,13:25,805.50,805.75,805.50,805.75,26,18,44.00
01/03/2003,13:26,805.50,805.75,805.25,805.25,15,112,127.00
01/03/2003,13:27,805.50,805.50,805.25,805.50,71,27,98.00
01/03/2003,13:28,805.50,805.75,805.50,805.50,71,122,193.00
01/03/2003,13:29,805.50,805.50,804.50,804.50,93,745,838.00
01/03/2003,13:30,804.50,804.75,803.75,804.00,181,1125,1306.00
01/03/2003,13:31,804.25,805.25,804.00,805.00,570,130,700.00
01/03/2003,13:32,805.25,805.50,804.75,804.75,232,197,429.00
01/03/2003,13:33,804.75,804.75,804.00,804.50,426,689,1115.00
01/03/2003,13:34,804.50,804.75,804.25,804.25,129,221,350.00
01/03/2003,13:35,804.25,804.50,804.00,804.50,21,216,237.00
01/03/2003,13:36,804.25,805.00,804.25,804.50,269,286,555.00
01/03/2003,13:37,804.50,804.50,803.50,803.75,419,1434,1853.00
01/03/2003,13:38,803.75,804.00,803.50,803.75,190,237,427.00
01/03/2003,13:39,803.75,804.00,803.25,803.50,138,499,637.00
01/03/2003,13:40,803.25,804.00,803.25,803.75,553,35,588.00
01/03/2003,13:41,804.00,804.00,803.25,803.25,398,647,1045.00
01/03/2003,13:42,803.25,803.75,803.25,803.50,193,185,378.00
01/03/2003,13:43,803.75,804.00,803.50,803.75,250,206,456.00
01/03/2003,13:44,804.00,804.00,803.75,803.75,37,143,180.00
01/03/2003,13:45,803.75,804.25,803.75,804.25,301,25,326.00
01/03/2003,13:46,804.25,804.25,803.50,803.75,246,708,954.00
01/03/2003,13:47,803.50,804.00,803.25,803.50,129,432,561.00
01/03/2003,13:48,803.50,803.75,802.75,802.75,820,1285,2105.00
01/03/2003,13:49,802.75,803.00,802.00,802.25,1520,3508,5028.00
01/03/2003,13:50,802.25,802.75,802.00,802.75,550,407,957.00
01/03/2003,13:51,802.75,803.00,802.25,803.00,867,449,1316.00
01/03/2003,13:52,802.75,803.00,802.00,802.00,818,730,1548.00
01/03/2003,13:53,802.25,803.00,802.25,803.00,313,214,527.00
01/03/2003,13:54,803.00,803.00,802.50,802.75,105,510,615.00
01/03/2003,13:55,802.75,803.00,802.50,802.75,259,127,386.00
01/03/2003,13:56,802.50,802.75,802.25,802.50,492,795,1287.00
01/03/2003,13:57,802.25,803.00,802.25,802.75,443,407,850.00
01/03/2003,13:58,803.00,803.75,802.75,803.75,894,181,1075.00
01/03/2003,13:59,803.75,803.75,803.25,803.25,106,378,484.00
01/03/2003,14:00,803.25,803.50,803.25,803.25,315,116,431.00
01/03/2003,14:01,803.25,803.25,802.25,802.25,151,920,1071.00
01/03/2003,14:02,802.50,803.00,802.25,803.00,847,66,913.00
01/03/2003,14:03,803.00,803.75,802.50,802.75,613,976,1589.00
01/03/2003,14:04,802.75,803.00,802.00,802.75,831,726,1557.00
01/03/2003,14:05,802.50,803.50,802.50,803.25,694,452,1146.00
01/03/2003,14:06,803.00,803.50,802.75,803.00,633,633,1266.00
01/03/2003,14:07,803.00,803.00,801.75,801.75,207,1572,1779.00
01/03/2003,14:08,801.75,803.00,801.75,802.75,935,709,1644.00
01/03/2003,14:09,802.75,803.75,802.75,803.50,1130,458,1588.00
01/03/2003,14:10,803.50,803.75,803.00,803.00,56,464,520.00
01/03/2003,14:11,803.25,803.25,802.75,803.00,574,491,1065.00
01/03/2003,14:12,803.00,804.25,803.00,804.25,1566,278,1844.00
01/03/2003,14:13,804.00,804.75,803.75,804.25,698,544,1242.00
01/03/2003,14:14,804.50,804.75,803.50,803.75,378,1163,1541.00
01/03/2003,14:15,803.50,803.75,803.25,803.50,148,496,644.00
01/03/2003,14:16,803.50,804.00,803.50,803.75,270,362,632.00
01/03/2003,14:17,803.75,804.50,803.75,804.50,485,171,656.00
01/03/2003,14:18,804.50,804.75,804.25,804.75,388,220,608.00
01/03/2003,14:19,804.75,805.50,804.50,805.50,1733,641,2374.00
01/03/2003,14:20,805.25,805.50,804.25,804.25,372,851,1223.00
01/03/2003,14:21,804.25,804.75,804.25,804.50,220,233,453.00
01/03/2003,14:22,804.50,804.75,804.25,804.75,212,246,458.00
01/03/2003,14:23,804.75,805.75,804.75,805.75,1189,66,1255.00
01/03/2003,14:24,805.50,806.25,805.50,806.00,1172,883,2055.00
01/03/2003,14:25,805.75,806.00,805.25,805.50,307,661,968.00
01/03/2003,14:26,805.50,805.75,805.00,805.00,49,656,705.00
01/03/2003,14:27,805.00,805.75,805.00,805.25,831,577,1408.00
01/03/2003,14:28,805.25,805.50,805.00,805.00,31,163,194.00
01/03/2003,14:29,805.00,806.00,804.75,806.00,1085,634,1719.00
01/03/2003,14:30,806.25,807.00,806.00,806.50,1526,763,2289.00
01/03/2003,14:31,806.25,806.50,805.75,806.00,572,714,1286.00
01/03/2003,14:32,805.75,806.25,805.50,806.25,375,679,1054.00
01/03/2003,14:33,806.25,806.50,806.00,806.25,415,323,738.00
01/03/2003,14:34,806.25,806.25,805.75,806.00,286,330,616.00
01/03/2003,14:35,806.25,806.25,805.50,805.50,68,352,420.00
01/03/2003,14:36,805.75,806.00,805.50,805.50,282,321,603.00
01/03/2003,14:37,805.50,806.00,805.50,806.00,125,411,536.00
01/03/2003,14:38,805.75,806.25,805.50,805.50,308,498,806.00
01/03/2003,14:39,805.50,805.50,804.75,805.50,635,1147,1782.00
01/03/2003,14:40,805.50,805.75,805.25,805.75,247,420,667.00
01/03/2003,14:41,805.75,807.00,805.75,807.00,2104,307,2411.00
01/03/2003,14:42,807.00,807.25,806.50,806.50,1308,586,1894.00
01/03/2003,14:43,806.75,807.25,806.00,807.25,961,695,1656.00
01/03/2003,14:44,807.00,807.75,807.00,807.00,1262,747,2009.00
01/03/2003,14:45,807.25,807.25,806.25,806.75,596,628,1224.00
01/03/2003,14:46,806.75,807.25,806.75,806.75,152,228,380.00
01/03/2003,14:47,806.75,807.75,806.75,807.25,1035,435,1470.00
01/03/2003,14:48,807.50,807.50,806.75,807.25,322,327,649.00
01/03/2003,14:49,807.25,807.25,806.25,807.00,215,461,676.00
01/03/2003,14:50,806.75,807.00,806.25,806.50,112,297,409.00
01/03/2003,14:51,806.25,806.50,805.75,806.00,576,1183,1759.00
01/03/2003,14:52,806.00,806.50,805.75,806.50,479,155,634.00
01/03/2003,14:53,806.50,806.75,806.25,806.75,798,173,971.00
01/03/2003,14:54,807.00,807.00,806.25,806.50,444,316,760.00
01/03/2003,14:55,806.50,806.75,805.75,806.00,466,668,1134.00
01/03/2003,14:56,805.75,806.75,805.75,806.75,624,91,715.00
01/03/2003,14:57,806.75,807.00,806.25,806.75,428,268,696.00
01/03/2003,14:58,806.75,807.00,806.50,807.00,1099,370,1469.00
01/03/2003,14:59,806.75,807.50,806.75,807.50,933,75,1008.00
01/03/2003,15:00,807.50,808.00,807.25,808.00,1666,141,1807.00
01/03/2003,15:01,807.75,808.50,807.50,807.75,1812,1137,2949.00
01/03/2003,15:02,807.75,808.75,807.75,808.50,1031,467,1498.00
01/03/2003,15:03,808.50,809.00,808.25,808.50,867,656,1523.00
01/03/2003,15:04,808.75,809.25,808.50,809.25,877,296,1173.00
01/03/2003,15:05,809.25,809.75,809.00,809.50,909,570,1479.00
01/03/2003,15:06,809.50,810.00,809.00,809.75,1020,615,1635.00
01/03/2003,15:07,809.50,809.75,808.75,808.75,313,935,1248.00
01/03/2003,15:08,809.00,809.75,808.75,809.75,713,429,1142.00
01/03/2003,15:09,809.50,810.00,809.50,809.75,244,272,516.00
01/03/2003,15:10,809.75,810.00,809.50,809.75,138,210,348.00
01/03/2003,15:11,809.75,810.00,809.50,809.50,268,595,863.00
01/03/2003,15:12,809.50,809.75,809.50,809.75,293,783,1076.00
01/03/2003,15:13,809.50,810.00,809.50,809.75,339,703,1042.00
01/03/2003,15:14,809.75,809.75,809.25,809.50,267,529,796.00
01/03/2003,15:15,809.50,810.25,809.00,810.00,1452,1036,2488.00
01/03/2003,15:16,810.00,810.00,809.75,810.00,40,10,50.00
01/05/2003,17:31,811.00,812.25,810.50,810.50,94,63,157.00
01/05/2003,17:32,810.50,810.75,810.25,810.50,39,86,125.00
01/05/2003,17:33,810.75,811.25,810.50,811.00,40,15,55.00
01/05/2003,17:34,811.00,811.50,811.00,811.25,51,4,55.00
01/05/2003,17:35,811.25,811.25,811.00,811.25,28,1,29.00
01/05/2003,17:36,811.25,811.50,811.25,811.50,24,0,24.00
01/05/2003,17:37,811.50,811.50,811.00,811.25,2,74,76.00
01/05/2003,17:38,811.25,811.25,811.00,811.25,31,1,32.00
01/05/2003,17:39,811.25,811.25,811.25,811.25,1,0,1.00
01/05/2003,17:40,811.25,811.25,811.00,811.25,2,2,4.00
01/05/2003,17:41,811.25,811.25,811.00,811.00,2,11,13.00
01/05/2003,17:42,811.00,811.00,811.00,811.00,0,4,4.00
01/05/2003,17:43,811.00,811.00,811.00,811.00,0,16,16.00
01/05/2003,17:44,811.25,811.75,811.25,811.75,45,1,46.00
01/05/2003,17:45,811.50,812.00,811.50,812.00,22,1,23.00
01/05/2003,17:46,811.75,813.00,811.75,812.50,145,19,164.00
01/05/2003,17:47,812.25,812.50,812.00,812.25,21,27,48.00
01/05/2003,17:48,812.25,813.25,812.00,813.25,131,27,158.00
01/05/2003,17:49,813.25,813.25,812.75,812.75,21,58,79.00
01/05/2003,17:50,812.75,813.50,812.75,813.50,184,96,280.00
01/05/2003,17:51,813.50,813.50,813.25,813.50,20,31,51.00
01/05/2003,17:52,813.25,813.25,813.00,813.25,2,3,5.00
01/05/2003,17:53,813.25,813.25,813.00,813.00,1,7,8.00
01/05/2003,17:54,812.75,812.75,812.75,812.75,0,2,2.00
01/05/2003,17:55,812.75,813.00,812.75,813.00,1,8,9.00
01/05/2003,17:56,812.75,812.75,812.75,812.75,0,11,11.00
01/05/2003,17:57,812.75,813.00,812.75,812.75,1,12,13.00
01/05/2003,17:58,812.75,812.75,812.75,812.75,0,28,28.00
01/05/2003,17:59,812.75,812.75,812.75,812.75,0,41,41.00
01/05/2003,18:00,812.75,812.75,812.75,812.75,0,25,25.00
01/05/2003,18:01,812.75,812.75,812.75,812.75,0,51,51.00
01/05/2003,18:02,812.75,812.75,812.75,812.75,0,71,71.00
01/05/2003,18:03,812.75,812.75,812.75,812.75,0,7,7.00
01/05/2003,18:04,812.50,812.50,812.25,812.25,1,81,82.00
01/05/2003,18:05,812.25,812.25,812.25,812.25,0,1,1.00
01/05/2003,18:06,812.25,812.25,812.25,812.25,0,9,9.00
01/05/2003,18:07,812.00,812.00,812.00,812.00,0,145,145.00
01/05/2003,18:08,812.00,812.25,811.75,812.00,13,12,25.00
01/05/2003,18:09,812.00,812.00,811.75,811.75,36,87,123.00
01/05/2003,18:10,811.50,811.50,811.50,811.50,0,39,39.00
01/05/2003,18:11,811.50,811.75,811.50,811.75,3,21,24.00
01/05/2003,18:12,811.75,811.75,811.75,811.75,18,0,18.00
01/05/2003,18:13,811.75,811.75,811.75,811.75,1,0,1.00
01/05/2003,18:14,811.75,812.25,811.75,812.00,13,1,14.00
01/05/2003,18:15,812.25,812.50,812.25,812.50,3,0,3.00
01/05/2003,18:16,812.50,812.50,812.50,812.50,1,0,1.00
01/05/2003,18:17,812.25,812.50,812.25,812.50,5,3,8.00
01/05/2003,18:18,812.50,812.50,812.50,812.50,3,0,3.00
01/05/2003,18:19,812.75,812.75,812.50,812.75,7,1,8.00
01/05/2003,18:20,812.50,812.75,812.50,812.75,7,3,10.00
01/05/2003,18:21,812.75,812.75,812.50,812.50,1,22,23.00
01/05/2003,18:22,812.50,812.50,812.50,812.50,0,23,23.00
01/05/2003,18:23,812.50,812.75,812.50,812.50,3,14,17.00
01/05/2003,18:24,812.25,812.25,812.25,812.25,0,3,3.00
01/05/2003,18:25,812.25,812.25,812.25,812.25,0,7,7.00
01/05/2003,18:26,812.50,812.50,812.50,812.50,2,0,2.00
01/05/2003,18:27,812.50,812.50,812.50,812.50,20,0,20.00
01/05/2003,18:28,812.50,812.50,812.50,812.50,1,0,1.00
01/05/2003,18:30,812.50,812.50,812.50,812.50,2,0,2.00
01/05/2003,18:31,812.50,812.50,812.50,812.50,12,0,12.00
01/05/2003,18:32,812.50,812.50,812.50,812.50,11,0,11.00
01/05/2003,18:34,812.25,812.50,812.00,812.50,1,20,21.00
01/05/2003,18:35,812.00,812.50,812.00,812.50,28,16,44.00
01/05/2003,18:36,812.50,813.00,812.50,812.75,55,44,99.00
01/05/2003,18:37,812.75,812.75,812.50,812.75,7,59,66.00
01/05/2003,18:38,812.75,813.00,812.75,812.75,9,6,15.00
01/05/2003,18:39,812.50,812.75,812.25,812.75,15,105,120.00
01/05/2003,18:40,812.50,812.50,812.50,812.50,0,7,7.00
01/05/2003,18:41,812.25,812.25,812.25,812.25,0,1,1.00
01/05/2003,18:42,812.50,812.50,812.50,812.50,5,0,5.00
01/05/2003,18:43,812.50,812.50,812.50,812.50,4,0,4.00
01/05/2003,18:44,812.50,812.50,812.50,812.50,4,0,4.00
01/05/2003,18:45,812.50,812.50,812.50,812.50,10,0,10.00
01/05/2003,18:46,812.75,812.75,812.75,812.75,1,0,1.00
01/05/2003,18:47,812.75,812.75,812.50,812.50,10,1,11.00
01/05/2003,18:48,812.50,812.50,812.50,812.50,0,3,3.00
01/05/2003,18:49,812.50,812.50,812.50,812.50,0,1,1.00
01/05/2003,18:50,812.75,812.75,812.75,812.75,1,0,1.00
01/05/2003,18:51,812.50,812.50,812.50,812.50,0,2,2.00
01/05/2003,18:52,812.25,812.25,812.25,812.25,0,2,2.00
01/05/2003,18:53,812.50,812.50,812.50,812.50,3,0,3.00
01/05/2003,18:54,812.50,812.50,812.50,812.50,3,0,3.00
01/05/2003,18:56,812.50,812.50,812.50,812.50,8,0,8.00
01/05/2003,18:57,812.50,812.50,812.50,812.50,1,0,1.00
01/05/2003,18:58,812.25,812.25,812.25,812.25,0,5,5.00
01/05/2003,18:59,812.25,812.25,812.25,812.25,0,1,1.00
01/05/2003,19:01,812.25,812.25,812.25,812.25,0,1,1.00
01/05/2003,19:03,812.50,812.50,812.50,812.50,7,0,7.00
01/05/2003,19:05,812.50,812.50,812.50,812.50,3,0,3.00
01/05/2003,19:07,812.50,812.50,812.50,812.50,1,0,1.00
01/05/2003,19:08,812.75,812.75,812.75,812.75,1,0,1.00
01/05/2003,19:09,812.75,812.75,812.75,812.75,10,0,10.00
01/05/2003,19:10,812.75,812.75,812.75,812.75,1,0,1.00
01/05/2003,19:16,812.50,812.50,812.50,812.50,0,11,11.00
01/05/2003,19:17,812.50,812.50,812.50,812.50,0,2,2.00
01/05/2003,19:18,812.25,812.25,812.25,812.25,0,1,1.00
01/05/2003,19:19,812.25,812.50,812.25,812.50,4,1,5.00
01/05/2003,19:23,812.25,812.25,812.00,812.00,0,23,23.00
01/05/2003,19:24,812.25,812.25,812.25,812.25,4,0,4.00
01/05/2003,19:25,812.25,812.25,812.25,812.25,1,0,1.00
01/05/2003,19:26,812.25,812.25,812.00,812.00,2,3,5.00
01/05/2003,19:27,812.25,812.25,812.25,812.25,5,0,5.00
01/05/2003,19:29,812.00,812.00,812.00,812.00,0,1,1.00
01/05/2003,19:30,812.25,812.25,812.25,812.25,6,0,6.00
01/05/2003,19:33,812.50,812.50,812.50,812.50,1,0,1.00
01/05/2003,19:34,812.00,812.00,812.00,812.00,0,1,1.00
01/05/2003,19:35,812.25,812.25,812.00,812.00,1,1,2.00
01/05/2003,19:36,812.25,812.25,812.25,812.25,2,0,2.00
01/05/2003,19:37,812.00,812.00,812.00,812.00,0,3,3.00
01/05/2003,19:38,812.25,812.25,812.25,812.25,1,0,1.00
01/05/2003,19:39,812.25,812.25,812.00,812.00,1,1,2.00
01/05/2003,19:40,812.25,812.25,812.00,812.00,1,1,2.00
01/05/2003,19:41,812.25,812.25,812.00,812.00,2,2,4.00
01/05/2003,19:42,812.00,812.00,811.75,811.75,0,27,27.00
01/05/2003,19:43,811.75,811.75,811.50,811.50,5,16,21.00
01/05/2003,19:44,812.00,812.00,811.50,811.50,1,3,4.00
01/05/2003,19:47,812.00,812.00,812.00,812.00,12,0,12.00
01/05/2003,19:48,812.00,812.25,811.50,812.25,4,10,14.00
01/05/2003,19:49,812.00,812.00,812.00,812.00,0,1,1.00
01/05/2003,19:55,812.00,812.00,812.00,812.00,0,2,2.00
01/05/2003,19:56,812.25,812.25,812.00,812.00,2,1,3.00
01/05/2003,19:57,812.00,812.00,812.00,812.00,0,1,1.00
01/05/2003,20:00,812.00,812.25,812.00,812.25,1,1,2.00
01/05/2003,20:01,812.00,812.00,812.00,812.00,0,1,1.00
01/05/2003,20:02,812.25,812.25,812.00,812.00,1,1,2.00
01/05/2003,20:03,812.25,812.25,812.00,812.00,1,9,10.00
01/05/2003,20:04,811.75,812.00,811.75,812.00,2,3,5.00
01/05/2003,20:06,812.00,812.00,812.00,812.00,3,0,3.00
01/05/2003,20:08,812.00,812.25,812.00,812.25,9,0,9.00
01/05/2003,20:09,812.00,812.00,812.00,812.00,0,1,1.00
01/05/2003,20:11,812.25,812.25,812.25,812.25,3,0,3.00
01/05/2003,20:12,812.25,812.25,812.00,812.00,1,1,2.00
01/05/2003,20:13,812.00,812.00,812.00,812.00,0,10,10.00
01/05/2003,20:16,812.25,812.25,812.25,812.25,3,0,3.00
01/05/2003,20:17,812.25,812.25,812.25,812.25,1,0,1.00
01/05/2003,20:18,812.00,812.00,812.00,812.00,0,1,1.00
01/05/2003,20:19,812.50,812.50,812.00,812.00,3,1,4.00
01/05/2003,20:20,812.25,812.50,812.00,812.00,5,2,7.00
01/05/2003,20:21,812.00,812.25,812.00,812.25,4,2,6.00
01/05/2003,20:22,812.25,812.25,812.00,812.00,1,1,2.00
01/05/2003,20:23,812.25,812.25,812.00,812.00,4,2,6.00
01/05/2003,20:24,812.00,812.00,812.00,812.00,0,1,1.00
01/05/2003,20:26,812.00,812.00,812.00,812.00,0,1,1.00
01/05/2003,20:28,812.25,812.25,812.00,812.00,2,12,14.00
01/05/2003,20:29,812.25,812.25,812.25,812.25,1,0,1.00
01/05/2003,20:30,812.25,812.25,812.00,812.00,1,1,2.00
01/05/2003,20:31,812.00,812.25,812.00,812.25,1,1,2.00
01/05/2003,20:32,812.00,812.00,812.00,812.00,0,8,8.00
01/05/2003,20:33,812.00,812.00,812.00,812.00,0,3,3.00
01/05/2003,20:37,812.00,812.00,812.00,812.00,0,1,1.00
01/05/2003,20:38,812.00,812.00,812.00,812.00,0,5,5.00
01/05/2003,20:39,812.00,812.00,812.00,812.00,0,3,3.00
01/05/2003,20:40,812.00,812.00,812.00,812.00,0,1,1.00
01/05/2003,20:41,812.25,812.25,812.25,812.25,14,0,14.00
01/05/2003,20:53,812.50,812.50,812.50,812.50,1,0,1.00
01/05/2003,20:59,812.25,812.25,812.00,812.00,0,6,6.00
01/05/2003,21:00,812.00,812.00,812.00,812.00,0,10,10.00
01/05/2003,21:01,812.25,812.25,812.25,812.25,1,0,1.00
01/05/2003,21:02,812.25,812.25,812.25,812.25,1,0,1.00
01/05/2003,21:03,812.00,812.00,812.00,812.00,0,1,1.00
01/05/2003,21:06,812.25,812.25,812.25,812.25,6,0,6.00
01/05/2003,21:07,812.50,812.50,812.00,812.00,36,5,41.00
01/05/2003,21:08,812.25,812.25,812.25,812.25,5,0,5.00
01/05/2003,21:09,812.25,812.25,812.25,812.25,1,0,1.00
01/05/2003,21:15,812.25,812.25,812.25,812.25,1,0,1.00
01/05/2003,21:16,812.25,812.25,812.25,812.25,2,0,2.00
01/05/2003,21:17,812.50,812.50,812.50,812.50,1,0,1.00
01/05/2003,21:19,812.50,812.50,812.50,812.50,2,0,2.00
01/05/2003,21:20,812.25,812.25,812.25,812.25,0,5,5.00
01/05/2003,21:22,812.50,812.50,812.50,812.50,1,0,1.00
01/05/2003,21:24,812.50,812.50,812.25,812.25,1,1,2.00
01/05/2003,21:25,812.25,812.25,812.25,812.25,0,1,1.00
01/05/2003,21:26,812.25,812.25,812.25,812.25,0,3,3.00
01/05/2003,21:27,812.25,812.25,812.00,812.00,0,11,11.00
01/05/2003,21:28,812.50,812.50,812.50,812.50,5,0,5.00
01/05/2003,21:30,812.50,812.50,812.50,812.50,1,0,1.00
01/05/2003,21:31,812.50,812.50,812.50,812.50,2,0,2.00
01/05/2003,21:32,812.25,812.25,812.25,812.25,0,5,5.00
01/05/2003,21:34,812.25,812.25,812.25,812.25,0,1,1.00
01/05/2003,21:37,812.50,812.50,812.50,812.50,8,0,8.00
01/05/2003,21:39,812.75,812.75,812.75,812.75,10,0,10.00
01/05/2003,21:40,812.75,812.75,812.75,812.75,1,0,1.00
01/05/2003,21:41,812.75,812.75,812.75,812.75,6,0,6.00
01/05/2003,21:42,812.75,812.75,812.75,812.75,6,0,6.00
01/05/2003,21:43,812.75,812.75,812.75,812.75,7,0,7.00
01/05/2003,21:45,812.75,812.75,812.75,812.75,15,0,15.00
01/05/2003,21:46,812.75,812.75,812.75,812.75,5,0,5.00
01/05/2003,21:47,812.75,813.00,812.75,813.00,6,0,6.00
01/05/2003,21:48,812.75,812.75,812.75,812.75,0,2,2.00
01/05/2003,21:49,812.75,812.75,812.75,812.75,0,1,1.00
01/05/2003,21:50,812.50,812.75,812.50,812.75,3,1,4.00
01/05/2003,21:51,812.75,813.00,812.50,812.50,8,2,10.00
01/05/2003,21:52,813.00,813.00,812.50,812.50,3,1,4.00
01/05/2003,21:57,812.75,812.75,812.75,812.75,1,0,1.00
01/05/2003,22:02,812.75,812.75,812.75,812.75,2,0,2.00
01/05/2003,22:06,812.75,812.75,812.75,812.75,5,0,5.00
01/05/2003,22:09,812.75,812.75,812.75,812.75,2,0,2.00
01/05/2003,22:11,812.75,812.75,812.75,812.75,15,0,15.00
01/05/2003,22:12,812.75,812.75,812.75,812.75,1,0,1.00
01/05/2003,22:13,812.75,812.75,812.75,812.75,2,0,2.00
01/05/2003,22:17,812.75,812.75,812.75,812.75,2,0,2.00
01/05/2003,22:18,812.75,812.75,812.75,812.75,1,0,1.00
01/05/2003,22:19,812.75,812.75,812.75,812.75,6,0,6.00
01/05/2003,22:20,812.75,812.75,812.75,812.75,1,0,1.00
01/05/2003,22:21,812.75,812.75,812.75,812.75,2,0,2.00
01/05/2003,22:23,812.75,812.75,812.75,812.75,6,0,6.00
01/05/2003,22:24,813.00,813.00,812.50,812.50,1,1,2.00
01/05/2003,22:26,812.75,812.75,812.75,812.75,5,0,5.00
01/05/2003,22:28,812.75,812.75,812.75,812.75,5,0,5.00
01/05/2003,22:30,812.75,812.75,812.75,812.75,2,0,2.00
01/05/2003,22:31,813.00,813.00,813.00,813.00,3,0,3.00
01/05/2003,22:33,813.00,813.00,813.00,813.00,6,0,6.00
01/05/2003,22:35,812.75,812.75,812.75,812.75,0,4,4.00
01/05/2003,22:36,812.75,813.00,812.75,812.75,1,15,16.00
01/05/2003,22:37,812.75,812.75,812.75,812.75,0,8,8.00
01/05/2003,22:40,812.75,812.75,812.75,812.75,0,1,1.00
01/05/2003,22:41,812.75,812.75,812.75,812.75,0,1,1.00
01/05/2003,22:43,812.75,812.75,812.75,812.75,0,2,2.00
01/05/2003,22:45,812.75,812.75,812.75,812.75,0,2,2.00
01/05/2003,22:48,812.75,812.75,812.75,812.75,0,1,1.00
01/05/2003,22:55,812.75,812.75,812.75,812.75,0,1,1.00
01/05/2003,22:56,813.00,813.00,813.00,813.00,17,0,17.00
01/05/2003,22:58,813.00,813.00,813.00,813.00,2,0,2.00
01/05/2003,22:59,812.75,812.75,812.75,812.75,0,1,1.00
01/05/2003,23:00,813.00,813.00,812.75,813.00,11,1,12.00
01/05/2003,23:01,813.00,813.00,813.00,813.00,6,0,6.00
01/05/2003,23:03,813.00,813.00,812.75,812.75,2,1,3.00
01/05/2003,23:07,813.00,813.00,813.00,813.00,1,0,1.00
01/05/2003,23:08,813.00,813.00,813.00,813.00,1,0,1.00
01/05/2003,23:09,813.00,813.00,813.00,813.00,1,0,1.00
01/05/2003,23:10,813.00,813.00,813.00,813.00,1,0,1.00
01/05/2003,23:11,813.00,813.00,813.00,813.00,1,0,1.00
01/05/2003,23:18,813.25,813.25,813.25,813.25,1,0,1.00
01/05/2003,23:19,813.00,813.00,813.00,813.00,0,1,1.00
01/05/2003,23:32,813.00,813.00,813.00,813.00,0,1,1.00
01/05/2003,23:39,813.00,813.00,813.00,813.00,0,2,2.00
01/05/2003,23:41,813.25,813.25,813.25,813.25,3,0,3.00
01/05/2003,23:47,813.25,813.25,813.00,813.00,2,1,3.00
01/05/2003,23:49,813.25,813.25,813.00,813.00,2,2,4.00
01/05/2003,23:50,813.00,813.00,813.00,813.00,0,1,1.00
01/05/2003,23:54,813.00,813.00,813.00,813.00,0,1,1.00
01/05/2003,23:57,813.00,813.00,813.00,813.00,0,1,1.00
01/05/2003,23:58,813.25,813.25,813.25,813.25,1,0,1.00
01/05/2003,23:59,813.00,813.25,813.00,813.25,1,1,2.00
01/06/2003,00:01,812.75,812.75,812.75,812.75,0,21,21.00
01/06/2003,00:04,813.25,813.25,813.25,813.25,1,0,1.00
01/06/2003,00:09,813.00,813.00,813.00,813.00,0,4,4.00
01/06/2003,00:15,813.00,813.00,813.00,813.00,0,1,1.00
01/06/2003,00:16,813.00,813.00,813.00,813.00,0,1,1.00
01/06/2003,00:19,813.00,813.00,813.00,813.00,0,1,1.00
01/06/2003,00:20,813.25,813.25,813.25,813.25,3,0,3.00
01/06/2003,00:21,813.00,813.00,813.00,813.00,0,1,1.00
01/06/2003,00:23,813.25,813.25,813.25,813.25,27,0,27.00
01/06/2003,00:24,813.00,813.00,813.00,813.00,0,1,1.00
01/06/2003,00:25,813.25,813.25,813.25,813.25,1,0,1.00
01/06/2003,00:27,813.00,813.00,813.00,813.00,0,1,1.00
01/06/2003,00:28,813.00,813.00,813.00,813.00,0,1,1.00
01/06/2003,00:30,813.25,813.25,813.25,813.25,1,0,1.00
01/06/2003,00:31,813.25,813.25,813.25,813.25,1,0,1.00
01/06/2003,00:33,813.25,813.25,813.25,813.25,5,0,5.00
01/06/2003,00:34,813.25,813.25,813.25,813.25,2,0,2.00
01/06/2003,00:39,813.25,813.25,813.25,813.25,3,0,3.00
01/06/2003,00:41,813.00,813.00,813.00,813.00,0,11,11.00
01/06/2003,00:42,812.75,812.75,812.75,812.75,0,1,1.00
01/06/2003,00:44,812.75,812.75,812.75,812.75,0,1,1.00
01/06/2003,00:45,812.75,812.75,812.75,812.75,0,1,1.00
01/06/2003,00:46,812.75,812.75,812.50,812.50,0,4,4.00
01/06/2003,00:47,812.75,812.75,812.75,812.75,13,0,13.00
01/06/2003,00:48,813.00,813.00,812.75,812.75,1,1,2.00
01/06/2003,00:50,813.00,813.00,813.00,813.00,1,0,1.00
01/06/2003,00:55,812.75,812.75,812.75,812.75,0,1,1.00
01/06/2003,01:03,813.00,813.00,813.00,813.00,4,0,4.00
01/06/2003,01:05,813.00,813.25,813.00,813.25,4,0,4.00
01/06/2003,01:07,813.25,813.25,813.25,813.25,10,0,10.00
01/06/2003,01:09,813.00,813.00,813.00,813.00,0,6,6.00
01/06/2003,01:10,813.00,813.00,813.00,813.00,0,1,1.00
01/06/2003,01:13,813.00,813.00,813.00,813.00,0,1,1.00
01/06/2003,01:15,813.25,813.25,813.25,813.25,2,0,2.00
01/06/2003,01:20,813.00,813.00,813.00,813.00,0,5,5.00
01/06/2003,01:21,813.00,813.00,813.00,813.00,0,1,1.00
01/06/2003,01:25,813.25,813.25,813.25,813.25,1,0,1.00
01/06/2003,01:26,813.25,813.25,813.25,813.25,5,0,5.00
01/06/2003,01:27,813.25,813.25,813.25,813.25,11,0,11.00
01/06/2003,01:30,813.25,813.25,813.25,813.25,6,0,6.00
01/06/2003,01:32,813.00,813.00,813.00,813.00,0,4,4.00
01/06/2003,01:33,813.25,813.25,813.00,813.00,1,2,3.00
01/06/2003,01:34,813.00,813.00,813.00,813.00,0,3,3.00
01/06/2003,01:36,813.25,813.25,813.25,813.25,1,0,1.00
01/06/2003,01:38,813.00,813.00,813.00,813.00,0,3,3.00
01/06/2003,01:39,813.25,813.25,813.25,813.25,5,0,5.00
01/06/2003,01:40,813.25,813.25,813.25,813.25,1,0,1.00
01/06/2003,01:43,813.25,813.25,813.25,813.25,1,0,1.00
01/06/2003,01:46,813.50,813.50,813.50,813.50,13,0,13.00
01/06/2003,01:49,813.50,813.50,813.50,813.50,6,0,6.00
01/06/2003,01:50,813.50,813.50,813.50,813.50,16,0,16.00
01/06/2003,01:53,813.50,813.50,813.50,813.50,30,0,30.00
01/06/2003,01:54,813.50,813.50,813.50,813.50,1,0,1.00
01/06/2003,01:55,813.50,813.50,813.50,813.50,1,0,1.00
01/06/2003,01:57,813.75,813.75,813.75,813.75,15,0,15.00
01/06/2003,01:59,813.50,813.75,813.25,813.50,1,34,35.00
01/06/2003,02:00,813.50,813.50,813.50,813.50,0,12,12.00
01/06/2003,02:02,813.25,813.25,813.25,813.25,0,8,8.00
01/06/2003,02:03,813.25,813.25,813.00,813.00,0,26,26.00
01/06/2003,02:04,813.00,813.00,813.00,813.00,0,1,1.00
01/06/2003,02:05,812.75,812.75,812.75,812.75,0,19,19.00
01/06/2003,02:06,812.75,812.75,812.75,812.75,0,3,3.00
01/06/2003,02:07,812.50,812.50,812.50,812.50,0,11,11.00
01/06/2003,02:08,812.50,812.50,812.00,812.00,0,50,50.00
01/06/2003,02:09,812.00,812.75,812.00,812.25,17,11,28.00
01/06/2003,02:10,812.50,812.50,812.25,812.25,1,2,3.00
01/06/2003,02:11,812.50,812.75,812.50,812.75,7,0,7.00
01/06/2003,02:12,813.00,813.00,812.50,812.75,13,14,27.00
01/06/2003,02:13,812.75,812.75,812.75,812.75,10,0,10.00
01/06/2003,02:14,813.00,813.25,813.00,813.25,19,0,19.00
01/06/2003,02:15,813.25,813.25,813.25,813.25,11,0,11.00
01/06/2003,02:16,813.00,813.25,813.00,813.25,2,28,30.00
01/06/2003,02:17,813.00,813.25,813.00,813.00,11,7,18.00
01/06/2003,02:18,813.00,813.00,813.00,813.00,0,2,2.00
01/06/2003,02:19,813.00,813.00,812.75,812.75,0,11,11.00
01/06/2003,02:20,812.75,812.75,812.75,812.75,0,30,30.00
01/06/2003,02:21,812.75,813.00,812.50,812.50,1,44,45.00
01/06/2003,02:22,812.50,812.50,811.75,812.25,13,53,66.00
01/06/2003,02:23,812.25,812.50,812.00,812.50,8,10,18.00
01/06/2003,02:24,812.25,812.25,812.25,812.25,0,5,5.00
01/06/2003,02:28,812.00,812.00,811.75,811.75,0,24,24.00
01/06/2003,02:29,812.00,812.00,811.75,811.75,10,14,24.00
01/06/2003,02:30,811.75,811.75,811.50,811.50,0,37,37.00
01/06/2003,02:31,811.75,812.00,811.75,812.00,17,0,17.00
01/06/2003,02:32,811.75,812.25,811.75,812.25,23,2,25.00
01/06/2003,02:33,812.25,812.25,812.25,812.25,2,0,2.00
01/06/2003,02:34,812.00,812.00,812.00,812.00,0,16,16.00
01/06/2003,02:36,812.00,812.00,812.00,812.00,0,2,2.00
01/06/2003,02:37,812.25,812.25,812.25,812.25,2,0,2.00
01/06/2003,02:40,812.00,812.00,812.00,812.00,0,5,5.00
01/06/2003,02:41,812.00,812.00,812.00,812.00,0,15,15.00
01/06/2003,02:42,812.00,812.00,812.00,812.00,0,1,1.00
01/06/2003,02:43,812.00,812.00,812.00,812.00,0,5,5.00
01/06/2003,02:45,812.00,812.00,812.00,812.00,0,5,5.00
01/06/2003,02:46,811.75,811.75,811.50,811.75,11,12,23.00
01/06/2003,02:48,811.50,811.50,811.50,811.50,0,10,10.00
01/06/2003,02:49,811.50,811.50,811.50,811.50,0,13,13.00
01/06/2003,02:50,811.50,811.50,811.25,811.50,23,18,41.00
01/06/2003,02:51,811.50,811.50,811.25,811.25,3,2,5.00
01/06/2003,02:52,811.25,811.25,811.00,811.00,0,36,36.00
01/06/2003,02:53,811.00,811.25,811.00,811.25,2,2,4.00
01/06/2003,02:54,811.25,811.25,811.00,811.00,1,2,3.00
01/06/2003,02:55,811.25,811.50,811.25,811.25,11,10,21.00
01/06/2003,02:56,811.25,811.25,811.25,811.25,0,28,28.00
01/06/2003,02:57,811.25,811.25,811.25,811.25,0,7,7.00
01/06/2003,02:58,811.25,811.25,811.00,811.25,12,14,26.00
01/06/2003,02:59,811.25,811.50,811.25,811.25,10,5,15.00
01/06/2003,03:00,811.25,811.25,811.25,811.25,0,20,20.00
01/06/2003,03:01,811.25,811.25,811.00,811.25,5,15,20.00
01/06/2003,03:02,811.25,811.25,811.25,811.25,1,0,1.00
01/06/2003,03:03,811.50,811.50,811.25,811.25,5,4,9.00
01/06/2003,03:04,811.25,811.50,811.25,811.50,4,11,15.00
01/06/2003,03:05,811.25,811.75,811.25,811.50,23,8,31.00
01/06/2003,03:06,811.75,812.00,811.75,812.00,2,0,2.00
01/06/2003,03:07,812.00,812.25,812.00,812.00,14,2,16.00
01/06/2003,03:08,812.00,812.25,812.00,812.25,9,13,22.00
01/06/2003,03:09,812.25,812.25,812.00,812.00,3,3,6.00
01/06/2003,03:10,812.25,812.50,812.25,812.25,4,4,8.00
01/06/2003,03:11,812.00,812.25,812.00,812.25,14,6,20.00
01/06/2003,03:12,812.25,813.00,812.25,813.00,89,2,91.00
01/06/2003,03:13,812.75,813.00,812.75,813.00,3,4,7.00
01/06/2003,03:14,812.75,813.00,812.75,813.00,9,1,10.00
01/06/2003,03:15,813.25,813.75,812.50,813.50,88,35,123.00
01/06/2003,03:16,813.25,813.50,813.25,813.50,33,15,48.00
01/06/2003,03:17,813.50,813.50,813.50,813.50,10,0,10.00
01/06/2003,03:18,813.50,813.50,813.25,813.25,6,13,19.00
01/06/2003,03:19,813.00,813.25,813.00,813.25,11,20,31.00
01/06/2003,03:20,813.25,813.50,813.25,813.25,37,2,39.00
01/06/2003,03:21,813.50,813.50,813.25,813.25,2,2,4.00
01/06/2003,03:22,813.25,813.25,813.25,813.25,0,7,7.00
01/06/2003,03:23,813.50,813.50,812.75,812.75,2,35,37.00
01/06/2003,03:24,813.00,813.25,812.75,813.25,13,9,22.00
01/06/2003,03:25,813.00,813.00,813.00,813.00,0,5,5.00
01/06/2003,03:26,813.00,813.00,813.00,813.00,0,1,1.00
01/06/2003,03:27,813.25,813.25,813.25,813.25,5,0,5.00
01/06/2003,03:28,813.25,813.25,813.00,813.00,5,4,9.00
01/06/2003,03:29,813.00,813.00,812.75,812.75,0,12,12.00
01/06/2003,03:30,812.50,812.75,812.50,812.75,5,105,110.00
01/06/2003,03:31,813.25,813.50,813.25,813.50,16,0,16.00
01/06/2003,03:32,813.50,813.50,813.25,813.25,2,7,9.00
01/06/2003,03:33,813.25,813.25,812.75,812.75,0,40,40.00
01/06/2003,03:34,812.75,812.75,812.50,812.75,8,23,31.00
01/06/2003,03:35,812.75,812.75,812.25,812.25,21,42,63.00
01/06/2003,03:36,812.50,812.50,811.75,812.00,18,22,40.00
01/06/2003,03:37,812.00,812.25,812.00,812.00,6,3,9.00
01/06/2003,03:38,812.00,812.00,811.75,811.75,0,9,9.00
01/06/2003,03:39,812.00,812.25,812.00,812.25,6,0,6.00
01/06/2003,03:40,812.00,812.00,812.00,812.00,0,8,8.00
01/06/2003,03:41,812.00,812.25,811.75,811.75,1,31,32.00
01/06/2003,03:42,811.75,811.75,811.75,811.75,0,11,11.00
01/06/2003,03:43,812.00,812.25,812.00,812.25,11,0,11.00
01/06/2003,03:44,812.25,812.25,812.00,812.00,6,19,25.00
01/06/2003,03:45,812.00,812.00,811.75,811.75,0,11,11.00
01/06/2003,03:46,811.75,812.00,811.75,812.00,3,1,4.00
01/06/2003,03:47,812.00,812.25,811.50,811.50,93,19,112.00
01/06/2003,03:48,811.50,811.75,811.50,811.75,2,3,5.00
01/06/2003,03:49,811.75,812.00,811.50,811.75,22,17,39.00
01/06/2003,03:50,811.75,812.00,811.50,812.00,22,7,29.00
01/06/2003,03:51,811.25,811.25,811.25,811.25,0,36,36.00
01/06/2003,03:52,811.50,811.50,811.25,811.25,3,1,4.00
01/06/2003,03:53,811.50,811.75,811.50,811.50,6,2,8.00
01/06/2003,03:54,811.50,811.50,811.50,811.50,0,8,8.00
01/06/2003,03:55,811.75,811.75,811.75,811.75,1,0,1.00
01/06/2003,03:56,811.75,812.25,811.75,812.25,19,0,19.00
01/06/2003,03:57,812.25,812.25,812.25,812.25,2,0,2.00
01/06/2003,03:58,812.25,812.25,812.25,812.25,6,0,6.00
01/06/2003,03:59,812.00,812.00,812.00,812.00,0,7,7.00
01/06/2003,04:00,811.75,812.25,811.75,812.25,9,2,11.00
01/06/2003,04:01,812.50,812.75,812.50,812.50,27,1,28.00
01/06/2003,04:02,812.50,812.50,812.25,812.25,0,11,11.00
01/06/2003,04:03,812.25,812.50,812.25,812.50,16,4,20.00
01/06/2003,04:04,812.50,812.50,812.50,812.50,8,0,8.00
01/06/2003,04:05,812.50,812.50,812.50,812.50,12,0,12.00
01/06/2003,04:06,812.50,812.50,812.25,812.25,1,7,8.00
01/06/2003,04:07,812.25,812.50,812.25,812.25,1,10,11.00
01/06/2003,04:09,812.25,812.25,812.25,812.25,0,4,4.00
01/06/2003,04:10,812.25,812.25,812.25,812.25,0,6,6.00
01/06/2003,04:11,812.00,812.00,811.75,811.75,0,21,21.00
01/06/2003,04:12,812.00,812.25,812.00,812.25,10,0,10.00
01/06/2003,04:13,812.00,812.00,812.00,812.00,0,3,3.00
01/06/2003,04:16,812.00,812.00,811.75,811.75,0,2,2.00
01/06/2003,04:17,811.75,811.75,811.75,811.75,0,5,5.00
01/06/2003,04:18,812.00,812.00,811.75,811.75,2,10,12.00
01/06/2003,04:19,812.00,812.00,812.00,812.00,18,0,18.00
01/06/2003,04:20,812.00,812.25,812.00,812.25,13,0,13.00
01/06/2003,04:21,812.25,812.75,812.25,812.75,31,0,31.00
01/06/2003,04:22,812.75,812.75,812.25,812.25,14,8,22.00
01/06/2003,04:23,812.75,812.75,812.50,812.50,14,3,17.00
01/06/2003,04:24,813.00,813.50,812.75,812.75,9,3,12.00
01/06/2003,04:25,812.75,813.00,812.75,813.00,1,1,2.00
01/06/2003,04:26,813.00,813.00,812.75,812.75,18,10,28.00
01/06/2003,04:27,812.50,813.00,812.25,813.00,48,4,52.00
01/06/2003,04:28,812.50,812.50,812.50,812.50,0,7,7.00
01/06/2003,04:30,812.25,812.25,812.25,812.25,0,4,4.00
01/06/2003,04:31,812.25,812.75,812.25,812.75,3,2,5.00
01/06/2003,04:32,812.50,812.50,812.25,812.25,0,10,10.00
01/06/2003,04:33,812.75,812.75,812.50,812.50,2,1,3.00
01/06/2003,04:34,812.75,812.75,812.75,812.75,1,0,1.00
01/06/2003,04:35,812.75,813.00,812.75,813.00,25,0,25.00
01/06/2003,04:36,813.00,813.00,812.75,812.75,7,6,13.00
01/06/2003,04:38,812.50,812.50,812.50,812.50,0,17,17.00
01/06/2003,04:39,812.25,812.50,812.00,812.00,18,46,64.00
01/06/2003,04:40,812.00,812.00,812.00,812.00,0,10,10.00
01/06/2003,04:41,812.25,812.50,812.25,812.25,6,1,7.00
01/06/2003,04:42,812.25,812.25,812.00,812.00,0,23,23.00
01/06/2003,04:43,812.00,812.00,811.75,811.75,0,33,33.00
01/06/2003,04:44,811.75,811.75,811.50,811.75,7,43,50.00
01/06/2003,04:45,812.00,812.50,811.75,811.75,22,37,59.00
01/06/2003,04:46,812.00,812.00,811.75,811.75,5,5,10.00
01/06/2003,04:47,811.75,812.00,811.75,812.00,30,3,33.00
01/06/2003,04:48,811.75,812.00,811.50,811.50,2,48,50.00
01/06/2003,04:49,811.50,811.50,811.25,811.50,5,27,32.00
01/06/2003,04:50,811.50,811.50,811.50,811.50,40,0,40.00
01/06/2003,04:51,811.50,811.50,811.50,811.50,8,0,8.00
01/06/2003,04:52,811.50,811.50,811.00,811.25,13,20,33.00
01/06/2003,04:53,811.25,811.25,811.00,811.00,15,28,43.00
01/06/2003,04:54,811.00,811.00,810.50,810.75,17,40,57.00
01/06/2003,04:55,810.75,810.75,810.25,810.50,29,46,75.00
01/06/2003,04:56,810.50,810.75,810.25,810.75,7,20,27.00
01/06/2003,04:57,810.50,811.00,810.50,810.75,15,30,45.00
01/06/2003,04:58,810.75,811.00,810.75,811.00,5,25,30.00
01/06/2003,04:59,810.75,810.75,810.50,810.50,0,39,39.00
01/06/2003,05:00,810.50,810.75,810.50,810.50,29,15,44.00
01/06/2003,05:01,810.50,810.50,810.00,810.25,5,35,40.00
01/06/2003,05:02,810.25,810.25,810.25,810.25,26,0,26.00
01/06/2003,05:03,810.25,810.25,809.50,809.50,26,108,134.00
01/06/2003,05:04,809.25,809.50,809.25,809.50,57,13,70.00
01/06/2003,05:05,809.75,810.25,809.75,810.00,22,12,34.00
01/06/2003,05:06,809.75,809.75,809.50,809.50,0,42,42.00
01/06/2003,05:07,809.75,809.75,809.25,809.50,20,35,55.00
01/06/2003,05:08,809.50,809.50,809.25,809.50,36,4,40.00
01/06/2003,05:09,809.25,809.25,808.75,809.00,8,85,93.00
01/06/2003,05:10,808.75,809.00,808.50,808.75,17,71,88.00
01/06/2003,05:11,808.50,809.00,808.50,808.75,27,11,38.00
01/06/2003,05:12,808.75,808.75,808.75,808.75,0,16,16.00
01/06/2003,05:13,808.75,809.00,808.50,808.50,2,27,29.00
01/06/2003,05:14,808.75,808.75,808.25,808.50,46,27,73.00
01/06/2003,05:15,808.75,809.00,808.50,808.50,20,40,60.00
01/06/2003,05:16,808.75,809.00,808.75,809.00,39,0,39.00
01/06/2003,05:17,809.00,809.00,809.00,809.00,6,0,6.00
01/06/2003,05:18,809.00,809.25,809.00,809.00,14,6,20.00
01/06/2003,05:19,808.75,808.75,808.75,808.75,0,12,12.00
01/06/2003,05:20,808.75,808.75,808.50,808.50,0,4,4.00
01/06/2003,05:21,808.75,809.50,808.50,809.50,63,39,102.00
01/06/2003,05:22,809.25,809.25,809.00,809.25,2,3,5.00
01/06/2003,05:23,809.50,809.50,809.50,809.50,1,0,1.00
01/06/2003,05:24,809.25,809.25,809.00,809.25,6,15,21.00
01/06/2003,05:25,809.25,809.25,809.25,809.25,5,0,5.00
01/06/2003,05:26,809.50,809.50,809.25,809.25,10,15,25.00
01/06/2003,05:27,809.25,809.25,809.00,809.00,0,31,31.00
01/06/2003,05:28,809.00,809.00,808.00,808.25,3,232,235.00
01/06/2003,05:29,808.25,808.25,807.50,807.50,25,63,88.00
01/06/2003,05:30,807.50,807.75,807.50,807.50,5,37,42.00
01/06/2003,05:31,807.25,807.50,807.25,807.50,16,24,40.00
01/06/2003,05:32,807.50,807.50,807.25,807.25,52,24,76.00
01/06/2003,05:33,807.00,807.25,806.50,807.25,34,58,92.00
01/06/2003,05:34,807.25,807.50,806.75,806.75,4,47,51.00
01/06/2003,05:35,806.75,806.75,806.50,806.50,11,19,30.00
01/06/2003,05:36,806.50,806.75,806.25,806.50,28,45,73.00
01/06/2003,05:37,806.75,806.75,806.25,806.25,12,30,42.00
01/06/2003,05:38,806.50,806.50,805.75,806.50,16,66,82.00
01/06/2003,05:39,806.25,806.25,806.25,806.25,0,28,28.00
01/06/2003,05:40,806.25,806.25,806.00,806.25,16,46,62.00
01/06/2003,05:41,806.25,806.50,806.25,806.50,17,0,17.00
01/06/2003,05:42,806.25,806.50,806.25,806.25,1,5,6.00
01/06/2003,05:43,806.25,806.25,806.00,806.00,0,80,80.00
01/06/2003,05:44,806.00,806.25,805.75,805.75,12,48,60.00
01/06/2003,05:45,805.75,806.00,805.75,806.00,23,87,110.00
01/06/2003,05:46,805.75,805.75,805.25,805.25,23,81,104.00
01/06/2003,05:47,805.50,805.50,804.50,804.75,35,75,110.00
01/06/2003,05:48,805.00,805.25,804.75,805.00,7,6,13.00
01/06/2003,05:49,805.25,805.25,804.50,804.50,1,36,37.00
01/06/2003,05:50,804.25,804.75,803.75,804.25,40,95,135.00
01/06/2003,05:51,804.25,805.00,804.25,805.00,33,2,35.00
01/06/2003,05:52,805.00,805.25,804.75,804.75,10,3,13.00
01/06/2003,05:53,805.50,805.75,805.50,805.75,24,0,24.00
01/06/2003,05:54,806.00,806.00,805.50,805.50,8,23,31.00
01/06/2003,05:55,805.50,805.50,805.50,805.50,0,5,5.00
01/06/2003,05:56,805.75,806.00,805.50,806.00,23,2,25.00
01/06/2003,05:57,805.75,806.00,805.50,805.50,1,32,33.00
01/06/2003,05:58,805.25,805.50,805.25,805.50,16,20,36.00
01/06/2003,05:59,805.00,805.00,804.50,804.75,1,39,40.00
01/06/2003,06:00,804.75,805.50,804.75,805.50,73,5,78.00
01/06/2003,06:01,805.50,805.50,805.50,805.50,6,0,6.00
01/06/2003,06:02,805.75,806.00,805.75,806.00,49,0,49.00
01/06/2003,06:03,806.25,806.25,805.75,806.00,19,63,82.00
01/06/2003,06:04,806.00,806.00,805.75,806.00,28,1,29.00
01/06/2003,06:05,806.00,806.00,806.00,806.00,6,0,6.00
01/06/2003,06:06,805.75,805.75,805.50,805.75,19,8,27.00
01/06/2003,06:07,806.00,806.25,806.00,806.00,13,5,18.00
01/06/2003,06:08,806.00,806.25,806.00,806.00,1,2,3.00
01/06/2003,06:09,805.75,806.25,805.75,806.25,17,3,20.00
01/06/2003,06:10,806.50,806.50,805.25,805.50,10,75,85.00
01/06/2003,06:11,805.25,805.50,805.25,805.25,1,23,24.00
01/06/2003,06:12,805.25,805.50,805.25,805.50,11,21,32.00
01/06/2003,06:13,805.50,805.75,805.25,805.50,14,10,24.00
01/06/2003,06:14,805.25,805.50,805.25,805.25,3,18,21.00
01/06/2003,06:15,805.00,805.00,804.75,805.00,12,36,48.00
01/06/2003,06:16,805.25,805.25,805.25,805.25,8,0,8.00
01/06/2003,06:17,805.50,805.50,805.50,805.50,24,0,24.00
01/06/2003,06:18,805.50,806.00,805.50,806.00,39,0,39.00
01/06/2003,06:19,805.75,805.75,805.50,805.75,1,3,4.00
01/06/2003,06:20,805.75,806.00,805.50,805.50,10,15,25.00
01/06/2003,06:21,805.25,805.50,805.00,805.50,36,29,65.00
01/06/2003,06:22,805.25,805.25,805.00,805.25,10,71,81.00
01/06/2003,06:23,805.00,805.00,804.75,804.75,0,48,48.00
01/06/2003,06:24,804.75,804.75,804.75,804.75,0,1,1.00
01/06/2003,06:25,804.75,805.00,804.75,805.00,2,24,26.00
01/06/2003,06:26,804.75,804.75,804.75,804.75,0,1,1.00
01/06/2003,06:27,804.75,804.75,804.50,804.75,26,18,44.00
01/06/2003,06:28,804.75,805.25,804.75,805.00,62,7,69.00
01/06/2003,06:29,805.00,805.00,805.00,805.00,0,23,23.00
01/06/2003,06:30,805.00,805.00,805.00,805.00,0,3,3.00
01/06/2003,06:31,805.00,805.00,805.00,805.00,0,15,15.00
01/06/2003,06:32,805.00,805.25,805.00,805.00,1,20,21.00
01/06/2003,06:33,805.00,805.00,805.00,805.00,0,14,14.00
01/06/2003,06:34,805.25,805.25,805.00,805.00,3,5,8.00
01/06/2003,06:35,805.00,805.50,805.00,805.50,37,23,60.00
01/06/2003,06:36,805.75,806.25,805.75,806.00,31,8,39.00
01/06/2003,06:37,806.00,806.00,805.75,805.75,14,13,27.00
01/06/2003,06:38,805.75,805.75,805.50,805.50,0,12,12.00
01/06/2003,06:39,805.25,805.75,805.25,805.75,61,2,63.00
01/06/2003,06:40,805.75,806.00,805.75,805.75,8,2,10.00
01/06/2003,06:41,805.75,805.75,805.50,805.75,5,62,67.00
01/06/2003,06:42,805.75,806.25,805.75,806.00,102,3,105.00
01/06/2003,06:43,806.00,806.25,806.00,806.25,11,4,15.00
01/06/2003,06:44,806.25,806.25,805.75,805.75,3,24,27.00
01/06/2003,06:45,805.50,805.75,805.50,805.75,2,5,7.00
01/06/2003,06:46,805.75,807.50,805.75,806.75,169,21,190.00
01/06/2003,06:47,806.75,807.50,806.50,806.50,28,33,61.00
01/06/2003,06:48,806.75,806.75,806.50,806.50,8,45,53.00
01/06/2003,06:49,806.50,806.75,806.25,806.50,2,8,10.00
01/06/2003,06:50,806.50,806.50,806.50,806.50,11,0,11.00
01/06/2003,06:51,806.50,806.75,806.25,806.75,27,1,28.00
01/06/2003,06:52,807.00,807.00,806.75,807.00,36,13,49.00
01/06/2003,06:53,807.25,807.25,807.00,807.25,41,19,60.00
01/06/2003,06:54,807.25,807.50,807.00,807.00,26,42,68.00
01/06/2003,06:55,807.00,807.25,806.75,806.75,2,5,7.00
01/06/2003,06:56,807.00,807.25,807.00,807.25,11,0,11.00
01/06/2003,06:57,807.25,807.50,807.25,807.50,6,0,6.00
01/06/2003,06:58,807.50,807.50,807.00,807.00,6,8,14.00
01/06/2003,06:59,807.00,807.00,806.50,806.50,0,23,23.00
01/06/2003,07:00,806.50,806.50,806.25,806.50,10,16,26.00
01/06/2003,07:01,806.75,807.00,806.75,807.00,11,0,11.00
01/06/2003,07:02,806.75,806.75,806.75,806.75,0,40,40.00
01/06/2003,07:03,806.75,807.00,806.75,807.00,1,2,3.00
01/06/2003,07:04,807.00,807.00,806.75,807.00,55,3,58.00
01/06/2003,07:05,806.75,807.00,806.75,807.00,1,68,69.00
01/06/2003,07:06,807.00,807.00,807.00,807.00,38,0,38.00
01/06/2003,07:07,807.00,807.00,807.00,807.00,3,0,3.00
01/06/2003,07:08,807.00,807.00,807.00,807.00,53,0,53.00
01/06/2003,07:09,807.00,807.00,806.75,806.75,6,37,43.00
01/06/2003,07:10,806.75,806.75,806.50,806.50,0,122,122.00
01/06/2003,07:11,806.75,806.75,806.75,806.75,7,0,7.00
01/06/2003,07:12,806.75,806.75,806.75,806.75,6,0,6.00
01/06/2003,07:13,806.75,807.00,806.75,807.00,35,9,44.00
01/06/2003,07:14,807.00,807.00,807.00,807.00,14,0,14.00
01/06/2003,07:15,806.75,807.25,806.75,807.25,21,5,26.00
01/06/2003,07:16,807.25,807.25,807.25,807.25,5,0,5.00
01/06/2003,07:17,807.25,807.50,807.00,807.50,11,1,12.00
01/06/2003,07:18,807.25,807.25,807.25,807.25,0,6,6.00
01/06/2003,07:19,807.25,807.25,807.25,807.25,0,24,24.00
01/06/2003,07:20,807.00,807.25,807.00,807.00,1,55,56.00
01/06/2003,07:21,806.75,807.00,806.75,807.00,17,37,54.00
01/06/2003,07:22,807.00,807.25,807.00,807.25,2,0,2.00
01/06/2003,07:23,807.25,807.25,807.00,807.00,3,10,13.00
01/06/2003,07:24,807.25,807.25,807.00,807.00,6,9,15.00
01/06/2003,07:25,807.25,807.25,807.25,807.25,11,0,11.00
01/06/2003,07:26,807.50,807.75,807.50,807.75,45,26,71.00
01/06/2003,07:27,807.75,807.75,807.50,807.50,9,47,56.00
01/06/2003,07:28,807.50,807.50,807.25,807.50,1,3,4.00
01/06/2003,07:29,807.25,807.25,807.00,807.00,0,39,39.00
01/06/2003,07:30,807.25,807.50,807.25,807.50,6,0,6.00
01/06/2003,07:31,807.25,807.75,807.25,807.75,52,1,53.00
01/06/2003,07:32,807.75,808.00,807.75,808.00,41,2,43.00
01/06/2003,07:33,808.00,808.25,808.00,808.25,121,20,141.00
01/06/2003,07:34,808.25,808.50,808.00,808.25,68,16,84.00
01/06/2003,07:35,808.50,809.25,808.25,808.50,259,65,324.00
01/06/2003,07:36,808.75,809.00,808.75,808.75,14,2,16.00
01/06/2003,07:37,809.00,809.50,808.50,809.50,116,60,176.00
01/06/2003,07:38,809.50,810.50,809.25,810.25,306,171,477.00
01/06/2003,07:39,810.25,810.75,810.25,810.50,167,117,284.00
01/06/2003,07:40,810.50,810.75,809.75,810.25,277,105,382.00
01/06/2003,07:41,810.25,811.25,810.25,810.50,158,145,303.00
01/06/2003,07:42,811.00,811.00,810.25,810.75,22,50,72.00
01/06/2003,07:43,810.50,810.50,810.00,810.00,1,140,141.00
01/06/2003,07:44,810.00,810.00,809.75,810.00,35,46,81.00
01/06/2003,07:45,809.75,810.50,809.75,810.00,40,47,87.00
01/06/2003,07:46,810.25,810.25,810.00,810.00,21,14,35.00
01/06/2003,07:47,810.00,810.25,809.75,810.00,14,39,53.00
01/06/2003,07:48,810.00,810.25,809.50,810.00,7,37,44.00
01/06/2003,07:49,810.00,810.25,809.75,810.00,53,24,77.00
01/06/2003,07:50,810.00,810.25,810.00,810.00,40,1,41.00
01/06/2003,07:51,810.00,810.25,810.00,810.00,35,6,41.00
01/06/2003,07:52,810.00,810.25,809.75,810.00,17,68,85.00
01/06/2003,07:53,810.00,810.00,809.75,809.75,0,19,19.00
01/06/2003,07:54,809.75,810.00,809.75,810.00,8,12,20.00
01/06/2003,07:55,809.75,809.75,809.75,809.75,0,17,17.00
01/06/2003,07:56,809.75,809.75,809.75,809.75,0,15,15.00
01/06/2003,07:57,809.75,809.75,809.75,809.75,0,7,7.00
01/06/2003,07:58,809.50,809.75,809.25,809.75,8,33,41.00
01/06/2003,07:59,809.50,809.50,809.25,809.25,4,44,48.00
01/06/2003,08:00,809.25,809.25,809.00,809.00,5,119,124.00
01/06/2003,08:01,809.00,809.25,808.75,809.25,16,44,60.00
01/06/2003,08:02,809.25,809.25,809.00,809.00,7,5,12.00
01/06/2003,08:03,809.25,809.50,809.00,809.50,34,14,48.00
01/06/2003,08:04,809.25,809.25,809.00,809.25,7,19,26.00
01/06/2003,08:05,809.25,809.50,809.25,809.50,27,0,27.00
01/06/2003,08:06,809.50,809.75,809.50,809.75,60,0,60.00
01/06/2003,08:07,809.50,809.75,809.25,809.50,8,19,27.00
01/06/2003,08:08,809.50,809.50,809.50,809.50,0,55,55.00
01/06/2003,08:09,809.50,809.75,809.25,809.75,6,16,22.00
01/06/2003,08:10,809.50,809.50,809.25,809.25,1,44,45.00
01/06/2003,08:11,809.25,809.25,809.00,809.25,18,3,21.00
01/06/2003,08:12,809.25,809.50,809.25,809.50,6,0,6.00
01/06/2003,08:13,809.50,809.50,809.25,809.50,2,6,8.00
01/06/2003,08:14,809.50,809.50,809.25,809.25,19,5,24.00
01/06/2003,08:15,809.25,809.25,809.00,809.25,8,32,40.00
01/06/2003,08:16,809.50,809.75,809.50,809.50,27,2,29.00
01/06/2003,08:17,809.75,809.75,809.50,809.50,1,3,4.00
01/06/2003,08:18,809.50,809.50,809.50,809.50,0,14,14.00
01/06/2003,08:19,809.50,809.50,809.50,809.50,0,6,6.00
01/06/2003,08:20,809.50,809.50,809.25,809.50,4,5,9.00
01/06/2003,08:21,809.50,809.50,809.00,809.00,4,80,84.00
01/06/2003,08:22,809.00,809.25,809.00,809.00,7,59,66.00
01/06/2003,08:23,809.00,809.25,808.75,809.25,8,34,42.00
01/06/2003,08:24,808.75,809.25,808.75,809.25,5,35,40.00
01/06/2003,08:25,809.00,809.00,808.75,809.00,13,4,17.00
01/06/2003,08:26,808.75,809.00,808.75,809.00,12,4,16.00
01/06/2003,08:27,809.00,809.00,808.75,809.00,26,2,28.00
01/06/2003,08:28,809.00,809.00,808.75,809.00,51,1,52.00
01/06/2003,08:29,809.00,809.50,809.00,809.25,69,41,110.00
01/06/2003,08:30,809.00,809.25,808.25,809.00,455,634,1089.00
01/06/2003,08:31,809.00,809.25,808.25,809.00,965,741,1706.00
01/06/2003,08:32,809.00,810.50,809.00,810.25,1617,571,2188.00
01/06/2003,08:33,810.50,811.00,810.00,811.00,1490,972,2462.00
01/06/2003,08:34,811.00,812.00,810.50,811.75,2809,1095,3904.00
01/06/2003,08:35,811.75,812.50,811.50,812.25,1592,1622,3214.00
01/06/2003,08:36,812.00,812.75,811.75,812.00,1540,1177,2717.00
01/06/2003,08:37,812.00,812.75,812.00,812.50,935,679,1614.00
01/06/2003,08:38,812.50,812.75,811.75,812.00,340,1302,1642.00
01/06/2003,08:39,811.75,814.00,811.75,814.00,3300,1329,4629.00
01/06/2003,08:40,814.00,814.50,813.50,814.00,1775,1076,2851.00
01/06/2003,08:41,814.25,814.25,813.00,813.50,1472,1512,2984.00
01/06/2003,08:42,813.75,813.75,813.00,813.00,450,1166,1616.00
01/06/2003,08:43,813.00,813.50,812.75,813.25,449,785,1234.00
01/06/2003,08:44,813.50,814.25,812.75,813.00,1523,1351,2874.00
01/06/2003,08:45,813.00,814.25,812.75,813.00,1565,958,2523.00
01/06/2003,08:46,813.00,813.75,812.75,813.25,807,1026,1833.00
01/06/2003,08:47,813.25,813.75,813.25,813.25,1002,656,1658.00
01/06/2003,08:48,813.50,813.50,812.25,812.50,583,1606,2189.00
01/06/2003,08:49,812.50,813.00,812.25,812.50,875,728,1603.00
01/06/2003,08:50,812.50,813.25,812.50,813.00,561,658,1219.00
01/06/2003,08:51,813.00,813.00,812.25,812.75,827,958,1785.00
01/06/2003,08:52,812.50,813.25,812.50,813.25,851,273,1124.00
01/06/2003,08:53,813.25,813.75,812.75,813.75,1501,1288,2789.00
01/06/2003,08:54,813.75,814.00,812.75,813.00,594,958,1552.00
01/06/2003,08:55,813.00,813.75,813.00,813.25,459,578,1037.00
01/06/2003,08:56,813.25,813.75,813.00,813.50,212,237,449.00
01/06/2003,08:57,813.50,813.75,813.00,813.50,628,491,1119.00
01/06/2003,08:58,813.50,814.25,813.50,814.00,1036,586,1622.00
01/06/2003,08:59,814.00,814.25,813.75,814.00,488,589,1077.00
01/06/2003,09:00,814.00,815.75,813.75,815.25,1974,698,2672.00
01/06/2003,09:01,815.50,815.75,811.75,813.25,1401,2891,4292.00
01/06/2003,09:02,813.25,814.25,812.50,813.25,1610,1577,3187.00
01/06/2003,09:03,813.50,813.75,812.75,813.25,1620,1362,2982.00
01/06/2003,09:04,813.50,814.00,812.50,813.50,1476,1685,3161.00
01/06/2003,09:05,813.25,813.75,813.00,813.75,497,426,923.00
01/06/2003,09:06,813.75,815.25,813.50,815.25,1903,708,2611.00
01/06/2003,09:07,815.25,816.75,815.00,816.50,3755,1663,5418.00
01/06/2003,09:08,816.25,816.75,815.75,816.50,1928,2173,4101.00
01/06/2003,09:09,816.50,817.25,816.25,817.25,1446,796,2242.00
01/06/2003,09:10,817.25,817.25,816.25,817.25,1228,1303,2531.00
01/06/2003,09:11,817.25,817.25,816.25,816.50,1679,2123,3802.00
01/06/2003,09:12,816.75,817.50,816.50,817.25,1260,931,2191.00
01/06/2003,09:13,817.25,817.50,816.50,816.75,1215,1145,2360.00
01/06/2003,09:14,816.75,817.00,816.25,816.50,683,579,1262.00
01/06/2003,09:15,816.50,817.00,816.00,816.50,994,850,1844.00
01/06/2003,09:16,816.50,817.25,816.25,817.25,1322,794,2116.00
01/06/2003,09:17,817.50,817.50,816.50,817.00,934,851,1785.00
01/06/2003,09:18,817.00,818.25,817.00,817.75,2387,1261,3648.00
01/06/2003,09:19,818.00,818.50,817.75,818.00,1397,981,2378.00
01/06/2003,09:20,818.00,818.25,817.75,817.75,647,1117,1764.00
01/06/2003,09:21,817.75,818.25,817.50,818.25,1161,453,1614.00
01/06/2003,09:22,818.00,818.75,817.75,818.50,1153,663,1816.00
01/06/2003,09:23,818.50,819.25,818.50,818.75,2244,1455,3699.00
01/06/2003,09:24,818.75,819.50,818.50,819.25,1903,695,2598.00
01/06/2003,09:25,819.50,820.25,819.00,820.00,2369,2006,4375.00
01/06/2003,09:26,820.00,820.25,819.25,819.50,1136,1710,2846.00
01/06/2003,09:27,819.50,819.75,819.00,819.00,568,726,1294.00
01/06/2003,09:28,819.00,819.50,818.75,819.50,1269,669,1938.00
01/06/2003,09:29,819.25,819.25,818.50,818.75,998,1583,2581.00
01/06/2003,09:30,818.75,819.00,818.25,818.50,399,850,1249.00
01/06/2003,09:31,818.50,819.00,818.50,818.75,591,357,948.00
01/06/2003,09:32,818.75,819.50,818.75,819.50,1281,683,1964.00
01/06/2003,09:33,819.25,820.00,819.25,819.50,913,633,1546.00
01/06/2003,09:34,819.75,819.75,819.00,819.25,540,643,1183.00
01/06/2003,09:35,819.25,819.75,819.00,819.50,759,210,969.00
01/06/2003,09:36,819.25,819.25,818.50,819.00,751,1251,2002.00
01/06/2003,09:37,818.75,819.00,818.25,818.75,891,645,1536.00
01/06/2003,09:38,819.00,819.75,818.75,819.50,1223,841,2064.00
01/06/2003,09:39,819.25,820.00,819.25,819.75,1122,970,2092.00
01/06/2003,09:40,820.00,820.25,819.00,819.00,863,1417,2280.00
01/06/2003,09:41,819.00,819.25,818.25,818.50,640,1247,1887.00
01/06/2003,09:42,818.25,819.00,818.25,818.75,738,317,1055.00
01/06/2003,09:43,818.75,819.50,818.50,819.00,993,440,1433.00
01/06/2003,09:44,819.00,820.50,818.75,820.50,2502,531,3033.00
01/06/2003,09:45,820.50,821.50,820.00,821.25,3656,1271,4927.00
01/06/2003,09:46,821.50,821.75,821.00,821.50,2287,1915,4202.00
01/06/2003,09:47,821.50,822.00,821.25,821.25,1409,1665,3074.00
01/06/2003,09:48,821.25,821.50,820.50,821.00,1029,1181,2210.00
01/06/2003,09:49,821.00,822.00,820.75,822.00,2041,414,2455.00
01/06/2003,09:50,821.75,822.25,821.50,822.00,2119,1584,3703.00
01/06/2003,09:51,822.00,822.50,822.00,822.50,969,462,1431.00
01/06/2003,09:52,822.25,822.50,821.50,821.75,560,1178,1738.00
01/06/2003,09:53,821.75,822.00,821.25,821.25,259,522,781.00
01/06/2003,09:54,821.50,821.75,821.25,821.50,273,408,681.00
01/06/2003,09:55,821.75,821.75,821.25,821.50,485,556,1041.00
01/06/2003,09:56,821.50,821.75,821.25,821.50,312,170,482.00
01/06/2003,09:57,821.50,822.00,821.25,821.75,802,399,1201.00
01/06/2003,09:58,821.75,821.75,820.75,821.00,702,1258,1960.00
01/06/2003,09:59,821.00,821.00,820.25,821.00,1497,1493,2990.00
01/06/2003,10:00,820.75,821.50,820.75,821.00,1367,371,1738.00
01/06/2003,10:01,821.00,821.75,821.00,821.25,1028,926,1954.00
01/06/2003,10:02,821.50,821.75,821.00,821.00,304,389,693.00
01/06/2003,10:03,821.25,821.75,821.25,821.50,1212,523,1735.00
01/06/2003,10:04,821.50,821.75,821.25,821.50,630,537,1167.00
01/06/2003,10:05,821.50,822.00,821.25,821.50,931,685,1616.00
01/06/2003,10:06,821.50,821.75,820.50,820.50,538,1483,2021.00
01/06/2003,10:07,820.75,821.25,820.50,821.00,501,447,948.00
01/06/2003,10:08,821.00,821.50,820.75,821.00,390,540,930.00
01/06/2003,10:09,821.00,821.00,820.75,821.00,398,18,416.00
01/06/2003,10:10,821.00,821.50,821.00,821.00,397,644,1041.00
01/06/2003,10:11,821.00,821.75,820.75,821.75,1333,254,1587.00
01/06/2003,10:12,821.75,822.50,821.75,822.00,928,398,1326.00
01/06/2003,10:13,822.00,822.25,821.25,821.50,408,565,973.00
01/06/2003,10:14,821.50,821.75,821.25,821.25,110,516,626.00
01/06/2003,10:15,821.25,821.50,820.75,821.25,277,450,727.00
01/06/2003,10:16,821.00,821.50,821.00,821.25,286,141,427.00
01/06/2003,10:17,821.50,821.75,821.25,821.50,593,107,700.00
01/06/2003,10:18,821.25,821.50,820.50,820.75,518,1151,1669.00
01/06/2003,10:19,820.75,821.00,820.50,820.75,432,474,906.00
01/06/2003,10:20,820.75,821.00,820.25,820.50,163,565,728.00
01/06/2003,10:21,820.50,821.00,820.25,820.75,557,409,966.00
01/06/2003,10:22,820.75,821.25,820.75,820.75,536,167,703.00
01/06/2003,10:23,820.75,821.00,820.50,820.75,72,145,217.00
01/06/2003,10:24,821.00,821.25,820.75,821.00,173,158,331.00
01/06/2003,10:25,821.00,821.25,820.75,821.00,33,144,177.00
01/06/2003,10:26,821.00,821.50,821.00,821.25,363,287,650.00
01/06/2003,10:27,821.25,822.00,821.25,822.00,654,112,766.00
01/06/2003,10:28,822.00,822.25,821.25,822.25,1125,1062,2187.00
01/06/2003,10:29,822.00,822.25,821.75,821.75,222,578,800.00
01/06/2003,10:30,821.75,822.00,821.25,821.50,91,416,507.00
01/06/2003,10:31,821.50,822.00,821.50,821.75,531,281,812.00
01/06/2003,10:32,822.00,822.50,821.75,822.25,1007,300,1307.00
01/06/2003,10:33,822.25,822.50,822.00,822.50,943,438,1381.00
01/06/2003,10:34,822.50,823.00,822.50,822.50,867,803,1670.00
01/06/2003,10:35,822.50,822.50,821.75,821.75,179,581,760.00
01/06/2003,10:36,822.00,822.00,821.50,821.75,259,310,569.00
01/06/2003,10:37,821.75,822.00,821.50,821.75,60,92,152.00
01/06/2003,10:38,821.50,822.25,821.50,822.00,437,72,509.00
01/06/2003,10:39,822.00,822.25,821.75,822.00,155,85,240.00
01/06/2003,10:40,822.00,822.00,821.50,822.00,170,185,355.00
01/06/2003,10:41,821.75,822.00,821.50,822.00,145,127,272.00
01/06/2003,10:42,821.75,822.25,821.50,821.75,146,227,373.00
01/06/2003,10:43,821.50,821.75,821.50,821.75,196,26,222.00
01/06/2003,10:44,822.00,822.00,821.50,821.75,7,101,108.00
01/06/2003,10:45,821.50,821.75,821.25,821.75,232,168,400.00
01/06/2003,10:46,821.75,821.75,821.50,821.75,178,127,305.00
01/06/2003,10:47,821.75,821.75,821.50,821.75,161,14,175.00
01/06/2003,10:48,821.50,822.00,821.50,822.00,98,9,107.00
01/06/2003,10:49,822.00,822.25,821.75,822.00,300,297,597.00
01/06/2003,10:50,822.25,822.75,822.00,822.50,1028,277,1305.00
01/06/2003,10:51,822.50,823.00,822.50,822.75,660,434,1094.00
01/06/2003,10:52,822.75,823.00,822.25,822.50,99,518,617.00
01/06/2003,10:53,822.50,823.00,822.25,822.75,446,354,800.00
01/06/2003,10:54,822.75,823.25,822.50,823.00,652,465,1117.00
01/06/2003,10:55,822.75,823.50,822.50,823.00,682,720,1402.00
01/06/2003,10:56,823.00,823.25,822.75,823.00,160,188,348.00
01/06/2003,10:57,823.00,823.50,822.75,823.25,333,400,733.00
01/06/2003,10:58,823.25,823.50,823.00,823.25,135,253,388.00
01/06/2003,10:59,823.00,823.25,822.75,823.00,119,151,270.00
01/06/2003,11:00,823.00,823.25,822.50,822.75,174,359,533.00
01/06/2003,11:01,822.50,823.50,822.50,823.50,1106,556,1662.00
01/06/2003,11:02,823.50,824.25,823.50,824.00,1809,703,2512.00
01/06/2003,11:03,823.75,824.50,823.75,824.25,1029,498,1527.00
01/06/2003,11:04,824.25,824.50,824.00,824.25,328,398,726.00
01/06/2003,11:05,824.25,824.25,823.75,824.00,821,945,1766.00
01/06/2003,11:06,824.25,824.25,823.50,824.00,451,357,808.00
01/06/2003,11:07,824.00,824.00,823.75,824.00,316,79,395.00
01/06/2003,11:08,824.00,824.50,824.00,824.50,383,268,651.00
01/06/2003,11:09,824.50,824.50,823.75,824.00,334,783,1117.00
01/06/2003,11:10,824.00,824.75,824.00,824.75,1051,83,1134.00
01/06/2003,11:11,824.50,825.00,824.50,824.75,694,646,1340.00
01/06/2003,11:12,824.50,824.75,824.25,824.75,392,245,637.00
01/06/2003,11:13,824.50,824.75,824.25,824.50,222,299,521.00
01/06/2003,11:14,824.50,824.50,824.25,824.50,10,386,396.00
01/06/2003,11:15,824.25,824.50,824.00,824.25,103,138,241.00
01/06/2003,11:16,824.50,824.50,824.25,824.50,186,69,255.00
01/06/2003,11:17,824.50,824.50,824.25,824.25,238,47,285.00
01/06/2003,11:18,824.50,824.50,824.25,824.25,12,341,353.00
01/06/2003,11:19,824.25,824.50,824.00,824.25,192,265,457.00
01/06/2003,11:20,824.25,824.75,824.25,824.50,358,95,453.00
01/06/2003,11:21,824.50,825.00,824.25,824.75,276,107,383.00
01/06/2003,11:22,824.75,825.00,824.50,824.75,107,213,320.00
01/06/2003,11:23,824.75,825.00,824.50,825.00,536,264,800.00
01/06/2003,11:24,824.75,825.00,824.75,824.75,125,181,306.00
01/06/2003,11:25,824.75,825.00,824.50,824.50,43,162,205.00
01/06/2003,11:26,824.75,824.75,824.25,824.25,415,665,1080.00
01/06/2003,11:27,824.25,824.50,824.00,824.25,108,179,287.00
01/06/2003,11:28,824.25,824.50,824.00,824.25,52,88,140.00
01/06/2003,11:29,824.25,824.25,823.50,824.00,343,814,1157.00
01/06/2003,11:30,824.00,824.00,823.25,823.75,335,440,775.00
01/06/2003,11:31,823.75,824.25,823.50,824.00,390,272,662.00
01/06/2003,11:32,823.75,824.25,823.75,824.25,416,40,456.00
01/06/2003,11:33,824.00,824.25,823.75,824.00,175,115,290.00
01/06/2003,11:34,824.00,824.25,824.00,824.00,29,41,70.00
01/06/2003,11:35,824.25,824.25,824.00,824.00,5,96,101.00
01/06/2003,11:36,824.00,824.25,823.50,823.50,115,343,458.00
01/06/2003,11:37,823.50,823.75,823.25,823.50,27,237,264.00
01/06/2003,11:38,823.25,823.50,823.00,823.25,157,411,568.00
01/06/2003,11:39,823.50,823.50,823.25,823.25,16,111,127.00
01/06/2003,11:40,823.25,823.50,823.25,823.50,287,174,461.00
01/06/2003,11:41,823.50,824.50,823.50,824.25,849,457,1306.00
01/06/2003,11:42,824.00,824.25,823.75,824.00,15,162,177.00
01/06/2003,11:43,824.00,824.25,823.75,824.00,280,89,369.00
01/06/2003,11:44,824.00,824.50,824.00,824.25,180,291,471.00
01/06/2003,11:45,824.25,824.50,823.75,823.75,97,365,462.00
01/06/2003,11:46,824.00,824.50,823.75,824.25,432,73,505.00
01/06/2003,11:47,824.25,824.75,824.25,824.75,252,153,405.00
01/06/2003,11:48,824.75,824.75,824.25,824.50,361,229,590.00
01/06/2003,11:49,824.50,824.75,824.25,824.50,229,70,299.00
01/06/2003,11:50,824.50,824.75,824.50,824.75,21,93,114.00
01/06/2003,11:51,824.50,824.50,824.00,824.00,123,396,519.00
01/06/2003,11:52,824.00,824.25,823.75,824.00,249,361,610.00
01/06/2003,11:53,824.00,824.25,824.00,824.25,95,54,149.00
01/06/2003,11:54,824.25,824.50,824.00,824.50,187,52,239.00
01/06/2003,11:55,824.25,824.50,824.00,824.25,92,147,239.00
01/06/2003,11:56,824.25,824.50,824.25,824.25,55,4,59.00
01/06/2003,11:57,824.50,825.50,824.50,825.25,1842,333,2175.00
01/06/2003,11:58,825.25,825.50,824.75,825.00,384,674,1058.00
01/06/2003,11:59,825.00,825.25,824.75,825.00,230,136,366.00
01/06/2003,12:00,825.00,825.25,824.75,825.00,256,191,447.00
01/06/2003,12:01,825.00,825.75,824.75,825.50,876,249,1125.00
01/06/2003,12:02,825.50,825.75,825.00,825.50,188,393,581.00
01/06/2003,12:03,825.25,825.50,825.00,825.25,174,144,318.00
01/06/2003,12:04,825.25,825.50,825.00,825.25,208,183,391.00
01/06/2003,12:05,825.25,825.50,825.00,825.00,292,271,563.00
01/06/2003,12:06,825.00,825.25,825.00,825.25,180,48,228.00
01/06/2003,12:07,825.25,825.25,824.75,824.75,73,433,506.00
01/06/2003,12:08,825.00,825.00,824.25,824.50,97,727,824.00
01/06/2003,12:09,824.50,824.75,824.25,824.50,423,439,862.00
01/06/2003,12:10,824.75,825.50,824.50,825.25,501,172,673.00
01/06/2003,12:11,825.25,825.50,825.00,825.50,374,300,674.00
01/06/2003,12:12,825.50,826.50,825.25,826.50,1611,77,1688.00
01/06/2003,12:13,826.50,826.50,825.75,826.00,374,640,1014.00
01/06/2003,12:14,826.00,826.75,826.00,826.50,1180,624,1804.00
01/06/2003,12:15,826.50,827.25,826.25,826.75,2309,940,3249.00
01/06/2003,12:16,826.50,827.50,826.50,827.00,1569,530,2099.00
01/06/2003,12:17,827.00,827.25,826.75,826.75,706,301,1007.00
01/06/2003,12:18,826.75,827.00,826.25,826.50,361,736,1097.00
01/06/2003,12:19,826.50,826.75,826.50,826.50,44,77,121.00
01/06/2003,12:20,826.50,826.75,826.25,826.50,163,356,519.00
01/06/2003,12:21,826.25,826.75,826.25,826.50,168,78,246.00
01/06/2003,12:22,826.50,827.00,826.50,826.75,359,207,566.00
01/06/2003,12:23,827.00,827.50,826.50,827.00,964,470,1434.00
01/06/2003,12:24,827.00,827.25,826.75,827.00,278,210,488.00
01/06/2003,12:25,827.00,827.25,826.75,826.75,198,582,780.00
01/06/2003,12:26,826.75,827.00,826.25,826.75,640,803,1443.00
01/06/2003,12:27,826.50,827.00,826.50,826.75,276,351,627.00
01/06/2003,12:28,827.00,827.75,826.75,827.50,1694,249,1943.00
01/06/2003,12:29,827.75,828.25,827.25,828.00,1380,531,1911.00
01/06/2003,12:30,827.75,828.00,827.25,827.25,312,929,1241.00
01/06/2003,12:31,827.25,827.25,827.00,827.00,299,637,936.00
01/06/2003,12:32,827.25,827.25,826.75,827.25,201,251,452.00
01/06/2003,12:33,827.00,827.25,827.00,827.25,203,463,666.00
01/06/2003,12:34,827.00,827.25,826.75,827.25,312,130,442.00
01/06/2003,12:35,827.00,827.50,826.75,827.00,312,347,659.00
01/06/2003,12:36,827.00,827.25,826.75,827.00,165,126,291.00
01/06/2003,12:37,826.75,827.00,826.75,827.00,75,91,166.00
01/06/2003,12:38,827.00,827.75,827.00,827.75,511,101,612.00
01/06/2003,12:39,827.50,827.75,827.25,827.25,51,619,670.00
01/06/2003,12:40,827.25,827.50,827.00,827.25,165,117,282.00
01/06/2003,12:41,827.25,828.00,827.25,827.25,635,351,986.00
01/06/2003,12:42,827.25,827.50,826.75,827.25,401,614,1015.00
01/06/2003,12:43,827.25,827.50,827.00,827.25,146,104,250.00
01/06/2003,12:44,827.25,827.50,826.75,827.00,124,209,333.00
01/06/2003,12:45,827.00,827.25,826.75,827.00,82,214,296.00
01/06/2003,12:46,826.75,827.25,826.75,827.00,278,116,394.00
01/06/2003,12:47,827.25,827.25,826.75,826.75,84,463,547.00
01/06/2003,12:48,826.75,827.00,826.25,826.75,1000,1429,2429.00
01/06/2003,12:49,826.50,826.75,826.25,826.50,75,1133,1208.00
01/06/2003,12:50,826.25,826.50,826.00,826.00,51,303,354.00
01/06/2003,12:51,826.00,826.25,825.75,826.00,276,1184,1460.00
01/06/2003,12:52,826.00,826.50,825.75,826.25,515,453,968.00
01/06/2003,12:53,826.00,826.25,825.50,825.75,381,714,1095.00
01/06/2003,12:54,826.00,826.00,825.25,825.50,501,793,1294.00
01/06/2003,12:55,825.75,825.75,825.25,825.75,414,323,737.00
01/06/2003,12:56,825.50,825.75,825.00,825.25,576,824,1400.00
01/06/2003,12:57,825.25,826.00,825.25,826.00,926,803,1729.00
01/06/2003,12:58,825.75,826.25,825.50,825.75,520,286,806.00
01/06/2003,12:59,825.75,826.00,825.50,825.50,94,453,547.00
01/06/2003,13:00,825.50,826.00,825.50,826.00,334,309,643.00
01/06/2003,13:01,826.00,826.25,825.50,826.00,901,308,1209.00
01/06/2003,13:02,826.25,826.25,825.75,826.25,201,263,464.00
01/06/2003,13:03,826.00,826.75,826.00,826.75,471,204,675.00
01/06/2003,13:04,826.75,827.00,826.25,826.75,974,372,1346.00
01/06/2003,13:05,826.50,826.75,826.25,826.50,284,145,429.00
01/06/2003,13:06,826.25,827.00,826.25,826.75,537,140,677.00
01/06/2003,13:07,826.50,826.75,826.25,826.25,46,151,197.00
01/06/2003,13:08,826.25,827.50,826.25,827.00,1147,329,1476.00
01/06/2003,13:09,827.25,827.50,826.75,827.00,219,424,643.00
01/06/2003,13:10,827.00,827.25,826.50,827.00,459,171,630.00
01/06/2003,13:11,827.00,827.00,826.50,826.75,60,337,397.00
01/06/2003,13:12,827.00,827.00,826.25,826.50,308,507,815.00
01/06/2003,13:13,826.75,827.50,826.50,827.25,596,107,703.00
01/06/2003,13:14,827.50,827.75,827.25,827.50,1143,365,1508.00
01/06/2003,13:15,827.50,827.50,827.00,827.25,11,723,734.00
01/06/2003,13:16,827.25,827.25,826.75,826.75,55,260,315.00
01/06/2003,13:17,827.00,827.75,826.75,827.75,1301,151,1452.00
01/06/2003,13:18,827.75,828.00,827.50,827.75,587,347,934.00
01/06/2003,13:19,827.50,828.50,827.50,828.00,1463,467,1930.00
01/06/2003,13:20,828.25,828.25,827.75,828.00,994,888,1882.00
01/06/2003,13:21,828.25,828.50,828.00,828.00,265,326,591.00
01/06/2003,13:22,828.00,828.50,827.75,828.00,274,439,713.00
01/06/2003,13:23,828.00,828.50,827.75,828.25,841,529,1370.00
01/06/2003,13:24,828.25,828.75,828.00,828.75,980,351,1331.00
01/06/2003,13:25,828.50,829.00,828.25,828.50,920,1095,2015.00
01/06/2003,13:26,828.50,828.75,828.50,828.75,28,276,304.00
01/06/2003,13:27,828.75,829.00,828.25,828.25,645,562,1207.00
01/06/2003,13:28,828.50,828.50,828.25,828.25,27,86,113.00
01/06/2003,13:29,828.50,829.25,828.25,829.00,1367,649,2016.00
01/06/2003,13:30,829.25,829.25,828.50,828.75,327,649,976.00
01/06/2003,13:31,829.00,829.25,828.75,829.00,570,556,1126.00
01/06/2003,13:32,829.00,829.00,828.50,828.50,211,338,549.00
01/06/2003,13:33,828.50,829.50,828.50,829.50,1023,78,1101.00
01/06/2003,13:34,829.25,829.75,829.25,829.25,918,942,1860.00
01/06/2003,13:35,829.25,829.50,829.00,829.50,307,225,532.00
01/06/2003,13:36,829.25,829.50,829.00,829.25,388,552,940.00
01/06/2003,13:37,829.25,829.25,828.75,829.25,665,627,1292.00
01/06/2003,13:38,829.00,829.25,829.00,829.25,112,278,390.00
01/06/2003,13:39,829.25,829.75,829.00,829.50,835,582,1417.00
01/06/2003,13:40,829.50,829.75,829.25,829.50,139,436,575.00
01/06/2003,13:41,829.50,829.75,829.25,829.50,409,269,678.00
01/06/2003,13:42,829.50,829.75,829.00,829.00,203,415,618.00
01/06/2003,13:43,829.25,829.50,828.75,829.00,419,604,1023.00
01/06/2003,13:44,829.00,829.25,828.75,829.00,198,106,304.00
01/06/2003,13:45,829.25,829.25,828.75,829.00,240,241,481.00
01/06/2003,13:46,829.00,829.00,828.50,828.50,39,899,938.00
01/06/2003,13:47,828.50,829.00,828.50,828.75,470,336,806.00
01/06/2003,13:48,829.00,829.25,828.75,829.25,421,369,790.00
01/06/2003,13:49,829.00,829.50,829.00,829.50,482,485,967.00
01/06/2003,13:50,829.50,829.50,829.00,829.50,383,253,636.00
01/06/2003,13:51,829.25,830.00,829.25,830.00,1063,266,1329.00
01/06/2003,13:52,830.00,830.00,829.50,829.75,569,674,1243.00
01/06/2003,13:53,829.75,830.00,829.25,829.50,806,629,1435.00
01/06/2003,13:54,829.50,830.00,829.25,829.50,698,289,987.00
01/06/2003,13:55,829.75,829.75,829.25,829.50,193,421,614.00
01/06/2003,13:56,829.75,830.00,829.50,829.75,425,207,632.00
01/06/2003,13:57,829.75,830.50,829.50,830.50,2455,447,2902.00
01/06/2003,13:58,830.50,831.25,830.50,831.00,3126,1694,4820.00
01/06/2003,13:59,831.00,831.50,830.75,831.00,795,688,1483.00
01/06/2003,14:00,831.00,831.25,830.75,830.75,592,690,1282.00
01/06/2003,14:01,831.00,831.25,830.75,830.75,679,727,1406.00
01/06/2003,14:02,831.00,831.25,830.75,831.00,442,596,1038.00
01/06/2003,14:03,831.00,831.25,830.75,830.75,236,254,490.00
01/06/2003,14:04,830.75,831.25,830.50,830.75,654,709,1363.00
01/06/2003,14:05,830.75,831.25,830.75,831.00,968,216,1184.00
01/06/2003,14:06,831.00,831.00,830.75,830.75,115,541,656.00
01/06/2003,14:07,830.75,831.00,830.50,830.75,193,498,691.00
01/06/2003,14:08,830.50,830.75,830.50,830.50,33,135,168.00
01/06/2003,14:09,830.50,830.75,830.00,830.00,61,1181,1242.00
01/06/2003,14:10,830.00,830.50,830.00,830.00,599,259,858.00
01/06/2003,14:11,830.00,830.25,829.50,829.75,205,1396,1601.00
01/06/2003,14:12,829.75,830.00,829.50,829.75,126,720,846.00
01/06/2003,14:13,829.50,830.00,829.25,830.00,1121,865,1986.00
01/06/2003,14:14,830.00,830.25,829.75,829.75,374,398,772.00
01/06/2003,14:15,829.75,830.50,829.75,830.25,760,689,1449.00
01/06/2003,14:16,830.25,830.75,830.25,830.50,855,269,1124.00
01/06/2003,14:17,830.75,830.75,830.00,830.00,632,524,1156.00
01/06/2003,14:18,830.25,830.25,829.75,829.75,236,453,689.00
01/06/2003,14:19,829.75,830.00,829.50,829.75,219,593,812.00
01/06/2003,14:20,830.00,830.25,829.50,830.00,351,499,850.00
01/06/2003,14:21,830.00,830.25,830.00,830.00,78,141,219.00
01/06/2003,14:22,830.00,830.00,829.50,830.00,209,1024,1233.00
01/06/2003,14:23,829.75,830.75,829.75,830.75,1514,386,1900.00
01/06/2003,14:24,830.75,830.75,830.25,830.50,915,371,1286.00
01/06/2003,14:25,830.75,831.00,830.25,831.00,674,603,1277.00
01/06/2003,14:26,830.75,831.00,830.25,830.50,478,673,1151.00
01/06/2003,14:27,830.50,831.00,830.25,831.00,351,47,398.00
01/06/2003,14:28,831.00,831.00,830.50,830.75,298,223,521.00
01/06/2003,14:29,831.00,831.50,830.75,831.25,981,431,1412.00
01/06/2003,14:30,831.25,831.50,831.00,831.25,1283,1078,2361.00
01/06/2003,14:31,831.00,831.25,831.00,831.00,408,669,1077.00
01/06/2003,14:32,831.25,831.50,831.00,831.25,629,274,903.00
01/06/2003,14:33,831.25,831.50,831.00,831.25,216,355,571.00
01/06/2003,14:34,831.00,831.25,831.00,831.00,33,189,222.00
01/06/2003,14:35,831.00,831.25,830.75,831.00,557,768,1325.00
01/06/2003,14:36,831.25,831.25,830.50,830.75,94,779,873.00
01/06/2003,14:37,830.75,830.75,830.50,830.50,109,479,588.00
01/06/2003,14:38,830.50,830.75,830.25,830.50,445,1145,1590.00
01/06/2003,14:39,830.50,830.75,830.00,830.25,453,881,1334.00
01/06/2003,14:40,830.25,830.50,830.25,830.25,1199,245,1444.00
01/06/2003,14:41,830.25,831.25,830.25,831.25,2001,562,2563.00
01/06/2003,14:42,831.00,831.25,830.75,830.75,632,1157,1789.00
01/06/2003,14:43,830.75,831.00,830.50,830.75,364,557,921.00
01/06/2003,14:44,830.75,831.25,830.50,830.75,704,1019,1723.00
01/06/2003,14:45,830.50,830.75,830.25,830.50,505,537,1042.00
01/06/2003,14:46,830.50,830.75,830.25,830.50,939,497,1436.00
01/06/2003,14:47,830.50,830.75,830.00,830.25,476,1517,1993.00
01/06/2003,14:48,830.25,830.25,829.50,829.50,723,1402,2125.00
01/06/2003,14:49,829.75,829.75,828.75,829.00,1256,2252,3508.00
01/06/2003,14:50,829.00,829.25,828.00,828.25,840,2666,3506.00
01/06/2003,14:51,828.25,828.25,827.25,827.75,1416,2140,3556.00
01/06/2003,14:52,827.50,828.00,827.25,827.50,1165,1570,2735.00
01/06/2003,14:53,827.50,828.25,827.50,828.25,2139,302,2441.00
01/06/2003,14:54,828.25,828.25,827.75,827.75,415,1470,1885.00
01/06/2003,14:55,827.75,828.50,827.75,828.25,894,682,1576.00
01/06/2003,14:56,828.00,828.50,827.50,827.75,397,1090,1487.00
01/06/2003,14:57,827.50,828.00,827.50,827.75,825,364,1189.00
01/06/2003,14:58,827.75,828.75,827.50,828.25,2495,1600,4095.00
01/06/2003,14:59,828.50,828.75,828.25,828.50,2135,1404,3539.00
01/06/2003,15:00,828.25,828.50,827.75,828.25,1328,1645,2973.00
01/06/2003,15:01,828.25,828.50,826.75,827.00,2022,2616,4638.00
01/06/2003,15:02,827.00,827.25,826.50,826.75,674,1151,1825.00
01/06/2003,15:03,826.75,827.00,825.50,826.00,710,2594,3304.00
01/06/2003,15:04,826.00,826.25,825.00,826.00,1422,2085,3507.00
01/06/2003,15:05,826.25,827.00,826.00,827.00,961,314,1275.00
01/06/2003,15:06,826.75,827.50,826.75,827.00,1592,563,2155.00
01/06/2003,15:07,827.00,827.25,826.50,826.75,463,770,1233.00
01/06/2003,15:08,826.75,827.50,826.75,827.25,749,481,1230.00
01/06/2003,15:09,827.25,827.50,826.75,827.25,694,350,1044.00
01/06/2003,15:10,827.00,827.25,826.25,827.25,1069,1004,2073.00
01/06/2003,15:11,827.25,828.00,826.50,827.75,1925,1186,3111.00
01/06/2003,15:12,827.75,828.00,827.50,827.50,601,572,1173.00
01/06/2003,15:13,827.75,827.75,826.50,826.50,277,1047,1324.00
01/06/2003,15:14,826.75,826.75,825.25,825.25,603,1489,2092.00
01/06/2003,15:15,825.75,827.50,825.25,826.25,2341,1531,3872.00
01/06/2003,15:16,826.25,826.75,826.25,826.75,151,28,179.00
01/06/2003,15:46,826.00,827.50,826.00,827.50,168,58,226.00
01/06/2003,15:47,827.75,827.75,827.25,827.75,104,48,152.00
01/06/2003,15:48,827.50,827.50,826.75,827.00,19,114,133.00
01/06/2003,15:49,826.75,827.00,826.75,826.75,3,9,12.00
01/06/2003,15:50,826.75,826.75,826.75,826.75,0,33,33.00
01/06/2003,15:51,826.75,827.00,826.50,827.00,49,25,74.00
01/06/2003,15:52,826.75,827.00,826.75,827.00,47,20,67.00
01/06/2003,15:54,827.00,827.50,827.00,827.25,35,10,45.00
01/06/2003,15:55,827.50,827.50,827.25,827.25,1,12,13.00
01/06/2003,15:56,827.25,827.50,827.25,827.50,1,10,11.00
01/06/2003,15:57,827.25,827.25,827.00,827.00,0,17,17.00
01/06/2003,15:58,827.00,827.25,827.00,827.25,15,1,16.00
01/06/2003,15:59,827.00,827.00,827.00,827.00,0,8,8.00
01/06/2003,16:00,827.00,827.00,827.00,827.00,0,14,14.00
01/06/2003,17:03,826.75,826.75,826.75,826.75,1,0,1.00
01/06/2003,17:04,826.50,826.50,826.50,826.50,0,5,5.00
01/06/2003,17:05,826.75,826.75,826.75,826.75,2,0,2.00
01/06/2003,17:08,826.50,826.50,826.50,826.50,0,20,20.00
01/06/2003,17:10,826.50,826.50,826.50,826.50,0,1,1.00
01/06/2003,17:11,826.25,826.25,826.25,826.25,0,10,10.00
01/06/2003,17:12,826.25,826.50,826.25,826.50,2,5,7.00
01/06/2003,17:14,826.50,826.50,826.25,826.25,1,1,2.00
01/06/2003,17:16,826.50,826.50,826.50,826.50,1,0,1.00
01/06/2003,17:17,826.25,826.50,826.25,826.50,17,2,19.00
01/06/2003,17:20,826.50,826.50,826.50,826.50,4,0,4.00
01/06/2003,17:21,826.50,826.50,826.50,826.50,15,0,15.00
01/06/2003,17:22,826.75,826.75,826.75,826.75,2,0,2.00
01/06/2003,17:24,826.50,826.50,826.50,826.50,0,5,5.00
01/06/2003,17:28,826.50,826.50,826.50,826.50,0,20,20.00
01/06/2003,17:29,826.50,826.50,826.50,826.50,0,4,4.00
01/06/2003,17:30,826.75,826.75,826.50,826.50,1,1,2.00
01/06/2003,17:31,826.75,826.75,826.50,826.75,23,3,26.00
01/06/2003,17:34,826.75,826.75,826.75,826.75,6,0,6.00
01/06/2003,17:41,826.75,826.75,826.75,826.75,1,0,1.00
01/06/2003,17:42,827.00,827.00,827.00,827.00,14,0,14.00
01/06/2003,17:43,827.00,827.00,827.00,827.00,3,0,3.00
01/06/2003,17:45,827.00,827.25,827.00,827.25,13,0,13.00
01/06/2003,17:46,827.00,827.00,827.00,827.00,0,1,1.00
01/06/2003,17:48,827.00,827.00,827.00,827.00,0,2,2.00
01/06/2003,17:50,827.25,827.25,827.25,827.25,2,0,2.00
01/06/2003,17:52,827.00,827.00,827.00,827.00,0,1,1.00
01/06/2003,17:54,827.00,827.00,827.00,827.00,0,1,1.00
01/06/2003,17:57,827.25,827.25,827.25,827.25,20,0,20.00
01/06/2003,18:03,827.00,827.00,826.00,826.00,0,35,35.00
01/06/2003,18:04,826.00,826.25,826.00,826.25,5,1,6.00
01/06/2003,18:05,826.00,826.50,826.00,826.50,1,1,2.00
01/06/2003,18:07,826.50,826.50,826.50,826.50,2,0,2.00
01/06/2003,18:10,826.25,826.25,826.25,826.25,0,15,15.00
01/06/2003,18:12,826.00,826.00,826.00,826.00,0,81,81.00
01/06/2003,18:13,826.00,826.00,826.00,826.00,0,8,8.00
01/06/2003,18:14,825.75,825.75,825.75,825.75,0,2,2.00
01/06/2003,18:16,826.00,826.00,826.00,826.00,3,0,3.00
01/06/2003,18:17,826.00,826.00,826.00,826.00,3,0,3.00
01/06/2003,18:18,826.00,826.00,826.00,826.00,7,0,7.00
01/06/2003,18:19,826.00,826.00,826.00,826.00,3,0,3.00
01/06/2003,18:20,826.00,826.00,826.00,826.00,4,0,4.00
01/06/2003,18:21,826.25,826.25,826.00,826.00,1,1,2.00
01/06/2003,18:24,826.00,826.00,826.00,826.00,0,2,2.00
01/06/2003,18:25,826.00,826.00,826.00,826.00,0,1,1.00
01/06/2003,18:26,826.00,826.00,826.00,826.00,0,24,24.00
01/06/2003,18:27,826.00,826.00,826.00,826.00,0,1,1.00
01/06/2003,18:28,826.00,826.00,826.00,826.00,0,1,1.00
01/06/2003,18:29,826.00,826.25,826.00,826.00,1,13,14.00
01/06/2003,18:30,826.00,826.00,826.00,826.00,0,2,2.00
01/06/2003,18:32,826.00,826.00,826.00,826.00,0,12,12.00
01/06/2003,18:33,826.00,826.00,826.00,826.00,0,5,5.00
01/06/2003,18:34,826.00,826.00,826.00,826.00,0,1,1.00
01/06/2003,18:35,826.25,826.25,826.25,826.25,2,0,2.00
01/06/2003,18:37,826.25,826.25,826.25,826.25,3,0,3.00
01/06/2003,18:38,826.00,826.00,826.00,826.00,0,5,5.00
01/06/2003,18:39,826.00,826.00,825.75,826.00,1,3,4.00
01/06/2003,18:41,826.00,826.00,825.75,825.75,1,1,2.00
01/06/2003,18:43,825.75,826.00,825.75,826.00,1,1,2.00
01/06/2003,18:44,825.75,825.75,825.75,825.75,0,7,7.00
01/06/2003,18:45,825.50,825.50,825.50,825.50,0,1,1.00
01/06/2003,18:49,825.75,825.75,825.75,825.75,7,0,7.00
01/06/2003,18:52,826.00,826.00,826.00,826.00,1,0,1.00
01/06/2003,18:55,825.75,825.75,825.50,825.50,0,11,11.00
01/06/2003,18:57,825.75,825.75,825.50,825.50,1,1,2.00
01/06/2003,18:59,825.75,825.75,825.75,825.75,2,0,2.00
01/06/2003,19:00,825.75,825.75,825.75,825.75,11,0,11.00
01/06/2003,19:01,825.75,826.00,825.75,825.75,6,5,11.00
01/06/2003,19:02,825.75,825.75,825.75,825.75,0,3,3.00
01/06/2003,19:03,825.75,825.75,825.75,825.75,0,11,11.00
01/06/2003,19:05,825.75,825.75,825.75,825.75,0,14,14.00
01/06/2003,19:06,825.75,825.75,825.75,825.75,0,1,1.00
01/06/2003,19:08,825.75,825.75,825.75,825.75,0,34,34.00
01/06/2003,19:10,826.00,826.00,825.75,825.75,59,49,108.00
01/06/2003,19:11,825.75,825.75,825.75,825.75,0,41,41.00
01/06/2003,19:12,825.75,825.75,825.75,825.75,0,7,7.00
01/06/2003,19:13,825.75,825.75,825.75,825.75,0,2,2.00
01/06/2003,19:14,826.00,826.00,826.00,826.00,1,0,1.00
01/06/2003,19:17,825.75,825.75,825.75,825.75,0,1,1.00
01/06/2003,19:20,825.75,826.00,825.75,826.00,1,1,2.00
01/06/2003,19:21,826.00,826.00,826.00,826.00,1,0,1.00
01/06/2003,19:24,826.00,826.00,826.00,826.00,4,0,4.00
01/06/2003,19:26,826.00,826.00,826.00,826.00,2,0,2.00
01/06/2003,19:27,826.25,826.25,826.25,826.25,5,0,5.00
01/06/2003,19:28,826.25,826.25,826.25,826.25,1,0,1.00
01/06/2003,19:30,826.25,826.25,826.25,826.25,5,0,5.00
01/06/2003,19:37,826.25,826.25,826.25,826.25,1,0,1.00
01/06/2003,19:38,826.25,826.25,826.25,826.25,1,0,1.00
01/06/2003,19:39,826.25,826.25,826.00,826.00,1,2,3.00
01/06/2003,19:43,826.25,826.25,826.25,826.25,1,0,1.00
01/06/2003,19:45,826.25,826.25,826.25,826.25,1,0,1.00
01/06/2003,19:47,826.25,826.25,826.25,826.25,1,0,1.00
01/06/2003,19:48,826.25,826.25,826.25,826.25,1,0,1.00
01/06/2003,19:49,826.25,826.25,826.00,826.00,4,8,12.00
01/06/2003,19:51,825.75,825.75,825.75,825.75,0,1,1.00
01/06/2003,19:53,826.00,826.00,826.00,826.00,1,0,1.00
01/06/2003,19:54,826.00,826.00,826.00,826.00,1,0,1.00
01/06/2003,19:55,825.75,825.75,825.75,825.75,0,1,1.00
01/06/2003,19:56,825.75,826.00,825.75,826.00,5,1,6.00
01/06/2003,20:01,825.75,825.75,825.75,825.75,0,11,11.00
01/06/2003,20:07,826.00,826.00,826.00,826.00,3,0,3.00
01/06/2003,20:08,825.75,825.75,825.75,825.75,0,1,1.00
01/06/2003,20:15,825.75,825.75,825.75,825.75,0,1,1.00
01/06/2003,20:17,825.75,825.75,825.75,825.75,0,5,5.00
01/06/2003,20:18,825.75,825.75,825.75,825.75,0,5,5.00
01/06/2003,20:19,825.75,825.75,825.75,825.75,0,1,1.00
01/06/2003,20:21,825.75,825.75,825.50,825.50,0,6,6.00
01/06/2003,20:22,825.75,825.75,825.75,825.75,1,0,1.00
01/06/2003,20:23,825.75,825.75,825.50,825.50,1,3,4.00
01/06/2003,20:24,825.50,825.50,825.50,825.50,0,63,63.00
01/06/2003,20:25,825.50,825.50,825.50,825.50,0,5,5.00
01/06/2003,20:26,825.50,825.75,825.50,825.75,1,1,2.00
01/06/2003,20:27,825.50,825.50,825.50,825.50,0,11,11.00
01/06/2003,20:29,825.25,825.25,825.25,825.25,0,5,5.00
01/06/2003,20:30,825.50,825.50,825.50,825.50,3,0,3.00
01/06/2003,20:32,825.50,825.50,825.50,825.50,1,0,1.00
01/06/2003,20:33,825.50,825.50,825.25,825.25,10,1,11.00
01/06/2003,20:34,825.50,825.50,825.50,825.50,1,0,1.00
01/06/2003,20:36,825.50,825.50,825.50,825.50,1,0,1.00
01/06/2003,20:37,825.50,825.75,825.50,825.75,6,0,6.00
01/06/2003,20:38,825.75,825.75,825.75,825.75,1,0,1.00
01/06/2003,20:39,825.75,825.75,825.75,825.75,5,0,5.00
01/06/2003,20:40,825.50,825.50,825.50,825.50,0,1,1.00
01/06/2003,20:42,825.50,825.50,825.50,825.50,0,3,3.00
01/06/2003,20:50,826.00,826.00,826.00,826.00,1,0,1.00
01/06/2003,20:51,825.75,825.75,825.75,825.75,0,2,2.00
01/06/2003,20:52,825.75,825.75,825.75,825.75,0,1,1.00
01/06/2003,20:53,825.75,825.75,825.75,825.75,0,2,2.00
01/06/2003,20:57,826.00,826.00,826.00,826.00,1,0,1.00
01/06/2003,20:58,825.75,825.75,825.75,825.75,0,3,3.00
01/06/2003,21:08,825.75,825.75,825.75,825.75,0,1,1.00
01/06/2003,21:09,825.75,825.75,825.75,825.75,0,4,4.00
01/06/2003,21:10,825.75,825.75,825.75,825.75,0,3,3.00
01/06/2003,21:14,825.75,825.75,825.75,825.75,0,2,2.00
01/06/2003,21:15,825.75,825.75,825.75,825.75,0,2,2.00
01/06/2003,21:16,825.75,825.75,825.50,825.50,0,10,10.00
01/06/2003,21:20,825.50,825.50,825.50,825.50,0,1,1.00
01/06/2003,21:24,825.75,825.75,825.75,825.75,1,0,1.00
01/06/2003,21:25,825.75,825.75,825.75,825.75,2,0,2.00
01/06/2003,21:27,825.50,825.50,825.50,825.50,0,20,20.00
01/06/2003,21:28,825.50,825.50,825.50,825.50,0,8,8.00
01/06/2003,21:29,825.50,825.50,825.50,825.50,0,1,1.00
01/06/2003,21:31,825.50,825.50,825.50,825.50,0,1,1.00
01/06/2003,21:34,825.25,825.25,825.25,825.25,0,1,1.00
01/06/2003,21:37,825.75,825.75,825.75,825.75,1,0,1.00
01/06/2003,21:38,825.25,825.25,825.25,825.25,0,1,1.00
01/06/2003,21:39,825.50,825.50,825.50,825.50,5,0,5.00
01/06/2003,21:42,825.25,825.25,825.25,825.25,0,8,8.00
01/06/2003,21:43,825.25,825.50,825.25,825.50,1,5,6.00
01/06/2003,21:44,825.00,825.00,824.75,824.75,0,35,35.00
01/06/2003,21:45,824.75,825.00,824.75,825.00,2,1,3.00
01/06/2003,21:46,824.75,824.75,824.50,824.50,0,25,25.00
01/06/2003,21:47,824.75,824.75,824.25,824.25,5,41,46.00
01/06/2003,21:48,824.25,824.25,824.25,824.25,0,1,1.00
01/06/2003,21:49,824.25,824.25,824.00,824.00,0,11,11.00
01/06/2003,21:50,824.00,824.00,824.00,824.00,0,11,11.00
01/06/2003,21:51,824.25,824.25,824.25,824.25,3,0,3.00
01/06/2003,21:55,824.00,824.50,824.00,824.50,6,1,7.00
01/06/2003,21:56,824.25,824.25,824.25,824.25,0,1,1.00
01/06/2003,21:57,824.25,824.25,824.00,824.00,0,8,8.00
01/06/2003,21:58,824.25,824.25,823.75,823.75,1,32,33.00
01/06/2003,21:59,823.75,823.75,823.75,823.75,0,3,3.00
01/06/2003,22:00,823.50,824.00,823.50,824.00,6,15,21.00
01/06/2003,23:01,823.75,823.75,823.75,823.75,0,1,1.00
01/06/2003,23:02,823.75,823.75,823.50,823.50,0,2,2.00
01/06/2003,23:05,824.00,824.00,824.00,824.00,13,0,13.00
01/06/2003,23:06,823.75,823.75,823.75,823.75,0,1,1.00
01/06/2003,23:09,823.75,823.75,823.25,823.50,1,48,49.00
01/06/2003,23:10,823.50,823.50,823.50,823.50,6,0,6.00
01/06/2003,23:11,823.50,823.50,823.50,823.50,1,0,1.00
01/06/2003,23:12,823.50,823.50,823.50,823.50,6,0,6.00
01/06/2003,23:13,823.50,823.50,823.50,823.50,1,0,1.00
01/06/2003,23:14,823.50,823.50,823.50,823.50,5,0,5.00
01/06/2003,23:15,823.50,823.50,823.50,823.50,1,0,1.00
01/06/2003,23:16,823.50,823.50,823.00,823.25,4,13,17.00
01/06/2003,23:18,823.50,823.50,823.50,823.50,1,0,1.00
01/06/2003,23:19,823.50,823.50,823.50,823.50,2,0,2.00
01/06/2003,23:26,823.25,823.25,823.25,823.25,0,1,1.00
01/06/2003,23:29,823.50,823.50,823.50,823.50,5,0,5.00
01/06/2003,23:31,823.50,823.50,823.50,823.50,5,0,5.00
01/06/2003,23:34,823.50,823.50,823.50,823.50,2,0,2.00
01/06/2003,23:36,823.75,823.75,823.75,823.75,1,0,1.00
01/06/2003,23:37,823.75,823.75,823.75,823.75,1,0,1.00
01/06/2003,23:38,823.50,823.75,823.50,823.50,11,2,13.00
01/06/2003,23:39,823.50,823.50,823.50,823.50,0,1,1.00
01/06/2003,23:40,823.50,823.50,823.50,823.50,0,1,1.00
01/06/2003,23:44,823.75,823.75,823.75,823.75,1,0,1.00
01/06/2003,23:47,823.50,823.50,823.50,823.50,0,1,1.00
01/06/2003,23:49,823.50,823.50,823.25,823.25,0,16,16.00
01/06/2003,23:50,823.50,823.50,823.50,823.50,5,0,5.00
01/06/2003,23:52,823.50,823.50,823.50,823.50,2,0,2.00
01/06/2003,23:55,823.50,823.50,823.50,823.50,1,0,1.00
01/06/2003,23:58,823.25,823.25,823.25,823.25,0,1,1.00
01/07/2003,00:00,823.25,823.25,823.00,823.00,0,2,2.00
01/07/2003,00:10,823.50,823.50,823.50,823.50,1,0,1.00
01/07/2003,00:13,823.50,823.50,823.50,823.50,4,0,4.00
01/07/2003,00:19,823.50,823.50,823.50,823.50,2,0,2.00
01/07/2003,00:20,823.50,823.75,823.50,823.75,11,0,11.00
01/07/2003,00:21,823.50,823.50,823.50,823.50,0,1,1.00
01/07/2003,00:24,823.25,823.25,823.00,823.00,0,10,10.00
01/07/2003,00:25,823.50,823.50,823.50,823.50,1,0,1.00
01/07/2003,00:27,823.25,823.25,823.25,823.25,0,1,1.00
01/07/2003,00:28,823.50,823.50,823.50,823.50,1,0,1.00
01/07/2003,00:29,823.50,823.50,823.50,823.50,3,0,3.00
01/07/2003,00:31,823.25,823.25,823.25,823.25,0,1,1.00
01/07/2003,00:34,823.25,823.25,823.25,823.25,0,5,5.00
01/07/2003,00:40,823.50,823.50,823.50,823.50,2,0,2.00
01/07/2003,00:41,823.50,823.50,823.50,823.50,2,0,2.00
01/07/2003,00:44,823.50,823.50,823.50,823.50,1,0,1.00
01/07/2003,00:46,823.50,823.50,823.50,823.50,1,0,1.00
01/07/2003,00:47,823.50,823.50,823.50,823.50,3,0,3.00
01/07/2003,00:48,823.75,823.75,823.75,823.75,10,0,10.00
01/07/2003,00:49,823.50,823.50,823.50,823.50,0,2,2.00
01/07/2003,00:51,823.50,823.50,823.50,823.50,0,3,3.00
01/07/2003,00:52,823.50,823.50,823.50,823.50,0,4,4.00
01/07/2003,00:53,823.75,823.75,823.75,823.75,5,0,5.00
01/07/2003,01:00,823.75,823.75,823.75,823.75,1,0,1.00
01/07/2003,01:04,823.75,824.00,823.75,823.75,7,1,8.00
01/07/2003,01:06,824.00,824.00,824.00,824.00,1,0,1.00
01/07/2003,01:09,824.25,824.25,824.25,824.25,4,0,4.00
01/07/2003,01:13,824.25,824.25,824.25,824.25,5,0,5.00
01/07/2003,01:14,824.25,824.25,824.25,824.25,1,0,1.00
01/07/2003,01:15,824.25,824.25,824.25,824.25,1,0,1.00
01/07/2003,01:17,824.00,824.50,824.00,824.50,3,1,4.00
01/07/2003,01:18,824.50,824.50,824.50,824.50,5,0,5.00
01/07/2003,01:19,824.50,824.75,824.50,824.75,6,0,6.00
01/07/2003,01:20,824.75,824.75,824.75,824.75,2,0,2.00
01/07/2003,01:21,824.75,825.00,824.75,825.00,9,0,9.00
01/07/2003,01:22,824.75,824.75,824.75,824.75,0,12,12.00
01/07/2003,01:26,824.75,825.00,824.75,824.75,1,2,3.00
01/07/2003,01:28,824.75,824.75,824.75,824.75,0,3,3.00
01/07/2003,01:32,824.75,824.75,824.75,824.75,0,2,2.00
01/07/2003,01:35,824.75,824.75,824.75,824.75,0,1,1.00
01/07/2003,01:37,825.00,825.00,825.00,825.00,3,0,3.00
01/07/2003,01:38,825.00,825.00,825.00,825.00,1,0,1.00
01/07/2003,01:39,824.75,824.75,824.75,824.75,0,2,2.00
01/07/2003,01:43,824.75,825.00,824.75,825.00,23,1,24.00
01/07/2003,01:44,825.25,825.25,825.25,825.25,2,0,2.00
01/07/2003,01:45,825.25,825.25,825.25,825.25,7,0,7.00
01/07/2003,01:46,825.50,825.50,825.00,825.00,3,9,12.00
01/07/2003,01:49,825.00,825.00,825.00,825.00,0,5,5.00
01/07/2003,01:51,825.00,825.25,825.00,825.00,3,5,8.00
01/07/2003,01:52,825.00,825.00,825.00,825.00,0,26,26.00
01/07/2003,01:53,825.00,825.00,825.00,825.00,0,2,2.00
01/07/2003,01:54,825.00,825.00,825.00,825.00,0,3,3.00
01/07/2003,01:58,825.00,825.00,825.00,825.00,0,3,3.00
01/07/2003,02:01,825.00,825.00,825.00,825.00,0,7,7.00
01/07/2003,02:02,825.00,825.00,825.00,825.00,0,8,8.00
01/07/2003,02:03,825.00,825.00,825.00,825.00,0,5,5.00
01/07/2003,02:04,825.00,825.00,825.00,825.00,0,1,1.00
01/07/2003,02:05,824.75,825.00,824.75,825.00,6,10,16.00
01/07/2003,02:06,824.75,825.00,824.75,825.00,11,11,22.00
01/07/2003,02:07,824.75,824.75,824.75,824.75,0,5,5.00
01/07/2003,02:08,825.00,825.00,825.00,825.00,6,0,6.00
01/07/2003,02:09,825.25,825.25,825.25,825.25,36,0,36.00
01/07/2003,02:10,825.50,825.50,825.25,825.25,10,6,16.00
01/07/2003,02:11,825.25,825.25,825.25,825.25,0,1,1.00
01/07/2003,02:12,825.00,825.00,824.75,824.75,0,10,10.00
01/07/2003,02:13,824.50,824.50,824.50,824.50,0,48,48.00
01/07/2003,02:14,824.25,824.50,824.25,824.25,12,13,25.00
01/07/2003,02:15,824.25,825.00,824.25,825.00,95,2,97.00
01/07/2003,02:16,825.00,825.00,824.50,824.50,60,14,74.00
01/07/2003,02:17,824.75,825.00,824.75,825.00,28,0,28.00
01/07/2003,02:18,824.75,825.50,824.75,825.00,21,13,34.00
01/07/2003,02:19,825.00,825.25,825.00,825.25,5,17,22.00
01/07/2003,02:20,825.00,825.00,824.25,824.25,0,52,52.00
01/07/2003,02:21,824.50,824.50,824.50,824.50,19,0,19.00
01/07/2003,02:22,824.50,824.50,824.25,824.50,27,4,31.00
01/07/2003,02:23,824.00,824.00,824.00,824.00,0,3,3.00
01/07/2003,02:24,824.00,824.50,824.00,824.50,4,10,14.00
01/07/2003,02:25,824.75,824.75,824.25,824.25,6,39,45.00
01/07/2003,02:26,824.50,824.50,824.50,824.50,9,0,9.00
01/07/2003,02:27,824.50,824.75,824.50,824.75,27,0,27.00
01/07/2003,02:28,824.75,825.00,824.75,825.00,39,0,39.00
01/07/2003,02:29,825.00,825.00,824.75,824.75,6,7,13.00
01/07/2003,02:30,824.75,825.00,824.75,825.00,2,1,3.00
01/07/2003,02:31,825.00,825.00,825.00,825.00,1,0,1.00
01/07/2003,02:32,825.25,825.50,825.25,825.50,26,0,26.00
01/07/2003,02:33,825.25,825.25,825.25,825.25,0,5,5.00
01/07/2003,02:34,825.25,825.50,825.25,825.50,6,9,15.00
01/07/2003,02:35,825.50,825.50,825.25,825.25,4,10,14.00
01/07/2003,02:36,825.25,825.25,825.25,825.25,0,27,27.00
01/07/2003,02:37,825.25,825.75,825.00,825.75,9,6,15.00
01/07/2003,02:38,825.50,825.50,825.25,825.50,2,5,7.00
01/07/2003,02:39,825.50,825.50,825.50,825.50,13,0,13.00
01/07/2003,02:40,825.50,825.75,825.50,825.50,12,3,15.00
01/07/2003,02:41,825.50,826.50,825.50,825.75,62,51,113.00
01/07/2003,02:42,825.75,825.75,825.25,825.25,4,17,21.00
01/07/2003,02:43,825.50,825.50,825.00,825.00,2,34,36.00
01/07/2003,02:44,824.75,825.00,824.75,825.00,5,4,9.00
01/07/2003,02:45,825.00,825.00,825.00,825.00,6,0,6.00
01/07/2003,02:46,824.75,825.25,824.75,825.25,30,1,31.00
01/07/2003,02:47,825.00,825.00,825.00,825.00,0,13,13.00
01/07/2003,02:48,825.00,825.00,824.50,824.50,0,23,23.00
01/07/2003,02:49,824.25,824.25,824.25,824.25,0,15,15.00
01/07/2003,02:50,824.25,824.25,824.00,824.25,2,21,23.00
01/07/2003,02:51,824.50,824.50,823.75,824.00,8,8,16.00
01/07/2003,02:52,823.75,823.75,823.25,823.50,8,32,40.00
01/07/2003,02:53,823.50,823.75,823.50,823.50,3,15,18.00
01/07/2003,02:54,823.50,823.75,823.50,823.75,5,1,6.00
01/07/2003,02:55,823.75,824.00,823.75,824.00,13,0,13.00
01/07/2003,02:56,824.00,824.50,824.00,824.50,13,1,14.00
01/07/2003,02:57,824.50,824.50,824.50,824.50,14,0,14.00
01/07/2003,02:58,824.25,824.25,824.00,824.00,0,11,11.00
01/07/2003,02:59,824.00,824.00,824.00,824.00,0,4,4.00
01/07/2003,03:00,824.00,824.00,824.00,824.00,0,2,2.00
01/07/2003,03:01,823.75,823.75,823.25,823.50,16,33,49.00
01/07/2003,03:02,823.50,823.50,823.25,823.25,21,18,39.00
01/07/2003,03:03,823.25,823.50,823.25,823.50,5,42,47.00
01/07/2003,03:04,823.50,823.75,823.50,823.75,19,0,19.00
01/07/2003,03:05,823.50,823.50,823.00,823.00,0,77,77.00
01/07/2003,03:06,823.00,823.25,822.75,823.25,25,3,28.00
01/07/2003,03:07,823.25,823.50,822.75,822.75,3,43,46.00
01/07/2003,03:08,823.00,823.00,823.00,823.00,6,0,6.00
01/07/2003,03:09,823.50,823.75,823.25,823.25,22,19,41.00
01/07/2003,03:10,823.25,823.50,823.25,823.25,2,13,15.00
01/07/2003,03:11,823.25,823.25,822.75,822.75,0,36,36.00
01/07/2003,03:12,822.75,822.75,822.75,822.75,0,48,48.00
01/07/2003,03:13,822.75,823.00,822.75,823.00,24,41,65.00
01/07/2003,03:14,823.00,823.00,822.75,822.75,2,3,5.00
01/07/2003,03:15,823.00,823.50,823.00,823.50,49,0,49.00
01/07/2003,03:16,823.50,823.75,823.25,823.25,19,2,21.00
01/07/2003,03:17,823.25,823.50,823.25,823.50,1,10,11.00
01/07/2003,03:18,823.25,823.50,823.25,823.50,1,8,9.00
01/07/2003,03:19,823.50,823.50,823.50,823.50,19,0,19.00
01/07/2003,03:20,823.50,823.75,823.50,823.75,4,0,4.00
01/07/2003,03:21,823.50,823.75,823.50,823.75,1,1,2.00
01/07/2003,03:22,823.75,824.00,823.75,824.00,11,0,11.00
01/07/2003,03:23,823.75,823.75,823.75,823.75,0,1,1.00
01/07/2003,03:24,823.50,823.50,823.00,823.25,14,36,50.00
01/07/2003,03:25,823.25,823.50,823.25,823.50,5,0,5.00
01/07/2003,03:26,823.25,823.50,823.25,823.50,3,2,5.00
01/07/2003,03:27,823.75,823.75,823.75,823.75,5,0,5.00
01/07/2003,03:28,823.50,823.50,823.25,823.25,0,20,20.00
01/07/2003,03:29,823.50,823.50,823.50,823.50,18,0,18.00
01/07/2003,03:30,823.25,823.25,823.25,823.25,0,12,12.00
01/07/2003,03:31,823.25,823.25,822.50,822.75,20,32,52.00
01/07/2003,03:32,823.00,823.00,822.75,822.75,5,1,6.00
01/07/2003,03:33,823.00,823.25,823.00,823.25,9,0,9.00
01/07/2003,03:34,823.25,823.25,823.25,823.25,10,0,10.00
01/07/2003,03:35,823.25,823.25,823.25,823.25,1,0,1.00
01/07/2003,03:36,823.25,823.50,823.25,823.50,10,0,10.00
01/07/2003,03:37,823.50,823.50,823.25,823.25,1,1,2.00
01/07/2003,03:38,823.25,823.25,823.25,823.25,0,8,8.00
01/07/2003,03:39,823.25,823.25,823.25,823.25,0,2,2.00
01/07/2003,03:40,823.25,823.25,823.25,823.25,0,4,4.00
01/07/2003,03:41,823.50,823.50,823.50,823.50,11,0,11.00
01/07/2003,03:42,823.75,823.75,823.75,823.75,11,0,11.00
01/07/2003,03:43,823.50,823.50,823.50,823.50,0,1,1.00
01/07/2003,03:44,823.25,823.25,823.25,823.25,0,1,1.00
01/07/2003,03:45,823.25,824.00,823.25,823.75,8,13,21.00
01/07/2003,03:46,823.75,824.00,823.75,824.00,21,1,22.00
01/07/2003,03:47,824.25,824.50,824.00,824.50,21,4,25.00
01/07/2003,03:48,824.25,824.25,824.25,824.25,0,7,7.00
01/07/2003,03:49,824.25,824.25,824.25,824.25,0,3,3.00
01/07/2003,03:50,824.00,824.25,824.00,824.25,5,1,6.00
01/07/2003,03:51,824.00,824.00,823.75,823.75,0,10,10.00
01/07/2003,03:52,824.00,824.00,823.75,824.00,13,1,14.00
01/07/2003,03:53,824.25,824.25,824.25,824.25,3,0,3.00
01/07/2003,03:54,824.50,824.75,824.25,824.50,9,6,15.00
01/07/2003,03:55,824.75,825.00,824.75,825.00,23,5,28.00
01/07/2003,03:56,825.00,825.50,825.00,825.00,22,9,31.00
01/07/2003,03:57,824.75,824.75,824.25,824.50,16,10,26.00
01/07/2003,03:58,824.75,824.75,824.50,824.50,10,11,21.00
01/07/2003,03:59,824.50,824.50,824.50,824.50,0,4,4.00
01/07/2003,04:00,824.75,825.00,824.75,824.75,37,10,47.00
01/07/2003,04:01,824.50,824.50,824.50,824.50,0,1,1.00
01/07/2003,04:02,824.75,825.00,824.75,825.00,2,0,2.00
01/07/2003,04:07,824.50,824.50,824.50,824.50,0,5,5.00
01/07/2003,04:08,824.50,824.75,824.50,824.75,1,4,5.00
01/07/2003,04:09,824.75,825.00,824.75,824.75,2,1,3.00
01/07/2003,04:10,824.50,824.50,824.50,824.50,0,1,1.00
01/07/2003,04:11,824.50,824.50,824.50,824.50,0,1,1.00
01/07/2003,04:12,825.00,825.00,824.50,824.50,1,10,11.00
01/07/2003,04:14,825.00,825.25,825.00,825.25,4,0,4.00
01/07/2003,04:16,825.00,825.00,825.00,825.00,0,2,2.00
01/07/2003,04:17,824.50,824.50,824.25,824.25,0,10,10.00
01/07/2003,04:18,824.25,824.50,824.25,824.50,6,4,10.00
01/07/2003,04:19,824.75,824.75,824.75,824.75,6,0,6.00
01/07/2003,04:20,824.75,824.75,824.75,824.75,2,0,2.00
01/07/2003,04:21,824.75,824.75,824.75,824.75,9,0,9.00
01/07/2003,04:22,824.75,824.75,824.75,824.75,2,0,2.00
01/07/2003,04:23,825.00,825.00,825.00,825.00,6,0,6.00
01/07/2003,04:24,825.00,825.00,825.00,825.00,5,0,5.00
01/07/2003,04:25,825.00,825.00,824.50,824.75,3,2,5.00
01/07/2003,04:26,824.75,825.00,824.75,825.00,15,0,15.00
01/07/2003,04:27,825.25,825.25,825.25,825.25,13,0,13.00
01/07/2003,04:28,825.50,825.75,825.25,825.25,17,12,29.00
01/07/2003,04:29,825.00,825.50,825.00,825.50,12,5,17.00
01/07/2003,04:30,825.25,825.75,825.25,825.75,4,1,5.00
01/07/2003,04:32,825.25,825.25,825.25,825.25,0,5,5.00
01/07/2003,04:33,825.25,825.25,825.25,825.25,0,1,1.00
01/07/2003,04:34,825.25,825.25,825.25,825.25,0,1,1.00
01/07/2003,04:35,825.25,825.25,825.25,825.25,0,2,2.00
01/07/2003,04:36,825.25,825.75,825.25,825.75,9,1,10.00
01/07/2003,04:37,825.50,825.75,825.50,825.75,2,10,12.00
01/07/2003,04:38,825.75,825.75,825.75,825.75,9,0,9.00
01/07/2003,04:39,825.75,825.75,825.75,825.75,6,0,6.00
01/07/2003,04:40,826.00,826.00,825.75,825.75,21,3,24.00
01/07/2003,04:41,825.50,825.50,825.50,825.50,0,13,13.00
01/07/2003,04:42,825.00,825.00,825.00,825.00,0,1,1.00
01/07/2003,04:43,825.00,825.00,825.00,825.00,0,21,21.00
01/07/2003,04:44,825.00,825.00,824.50,824.50,0,23,23.00
01/07/2003,04:45,824.75,824.75,824.50,824.50,2,1,3.00
01/07/2003,04:46,824.25,824.25,824.00,824.25,1,22,23.00
01/07/2003,04:47,824.00,824.00,823.50,823.75,1,25,26.00
01/07/2003,04:48,823.50,823.50,823.50,823.50,0,8,8.00
01/07/2003,04:49,823.75,823.75,823.75,823.75,15,0,15.00
01/07/2003,04:50,823.75,824.00,823.50,823.50,3,23,26.00
01/07/2003,04:51,823.25,823.75,823.25,823.75,4,26,30.00
01/07/2003,04:52,823.75,824.00,823.50,823.50,3,9,12.00
01/07/2003,04:53,823.50,823.50,823.50,823.50,0,4,4.00
01/07/2003,04:54,823.50,823.50,823.50,823.50,0,7,7.00
01/07/2003,04:55,823.75,824.25,823.75,824.25,11,0,11.00
01/07/2003,04:56,824.00,824.00,824.00,824.00,0,1,1.00
01/07/2003,04:57,824.00,824.25,824.00,824.25,9,1,10.00
01/07/2003,04:58,824.00,824.00,824.00,824.00,0,3,3.00
01/07/2003,04:59,824.25,824.25,824.00,824.00,3,4,7.00
01/07/2003,05:02,824.50,824.50,824.50,824.50,2,0,2.00
01/07/2003,05:03,824.50,824.50,824.00,824.00,8,11,19.00
01/07/2003,05:04,824.00,824.25,824.00,824.25,2,8,10.00
01/07/2003,05:05,824.50,824.50,824.50,824.50,3,0,3.00
01/07/2003,05:06,824.25,824.25,824.25,824.25,0,1,1.00
01/07/2003,05:07,824.25,825.00,824.25,825.00,7,1,8.00
01/07/2003,05:08,824.50,824.50,824.25,824.25,0,11,11.00
01/07/2003,05:09,824.00,824.00,824.00,824.00,0,1,1.00
01/07/2003,05:10,824.25,824.25,824.25,824.25,1,0,1.00
01/07/2003,05:11,824.25,824.25,824.25,824.25,3,0,3.00
01/07/2003,05:13,824.00,824.25,824.00,824.25,2,11,13.00
01/07/2003,05:14,824.25,824.25,824.25,824.25,5,0,5.00
01/07/2003,05:15,824.25,824.25,824.25,824.25,2,0,2.00
01/07/2003,05:16,824.25,824.50,824.25,824.50,22,0,22.00
01/07/2003,05:17,824.50,824.50,824.50,824.50,2,0,2.00
01/07/2003,05:18,824.50,824.50,824.50,824.50,8,0,8.00
01/07/2003,05:19,824.75,825.00,824.75,824.75,5,1,6.00
01/07/2003,05:21,824.50,824.75,824.50,824.75,3,1,4.00
01/07/2003,05:22,824.50,824.50,824.50,824.50,0,4,4.00
01/07/2003,05:23,824.75,824.75,824.75,824.75,8,0,8.00
01/07/2003,05:24,824.75,824.75,824.75,824.75,4,0,4.00
01/07/2003,05:25,824.75,824.75,824.50,824.50,2,1,3.00
01/07/2003,05:27,824.25,824.25,824.25,824.25,0,1,1.00
01/07/2003,05:28,824.50,824.50,824.25,824.50,15,2,17.00
01/07/2003,05:29,824.50,824.50,824.50,824.50,16,0,16.00
01/07/2003,05:30,824.50,824.50,824.50,824.50,1,0,1.00
01/07/2003,05:31,824.50,824.50,824.00,824.00,3,28,31.00
01/07/2003,05:32,823.75,823.75,823.50,823.50,0,34,34.00
01/07/2003,05:33,823.50,823.50,823.50,823.50,0,3,3.00
01/07/2003,05:34,823.50,823.50,823.25,823.25,0,54,54.00
01/07/2003,05:35,823.25,823.50,823.25,823.50,10,13,23.00
01/07/2003,05:36,823.75,823.75,823.50,823.75,9,2,11.00
01/07/2003,05:37,824.00,824.25,823.75,823.75,12,5,17.00
01/07/2003,05:38,824.00,824.00,823.75,823.75,8,4,12.00
01/07/2003,05:39,824.00,824.25,824.00,824.00,5,1,6.00
01/07/2003,05:40,823.75,824.00,823.75,824.00,4,5,9.00
01/07/2003,05:44,823.75,823.75,823.50,823.50,0,14,14.00
01/07/2003,05:45,823.75,823.75,823.75,823.75,9,0,9.00
01/07/2003,05:46,823.75,823.75,823.50,823.50,16,8,24.00
01/07/2003,05:47,823.75,824.00,823.75,823.75,4,1,5.00
01/07/2003,05:48,823.75,823.75,823.50,823.50,6,25,31.00
01/07/2003,05:49,823.50,823.75,823.50,823.75,1,3,4.00
01/07/2003,05:50,823.75,824.00,823.50,824.00,7,14,21.00
01/07/2003,05:51,823.75,823.75,823.75,823.75,0,7,7.00
01/07/2003,05:53,823.50,823.50,823.50,823.50,0,43,43.00
01/07/2003,05:54,823.50,823.50,823.50,823.50,0,2,2.00
01/07/2003,05:55,823.50,823.50,823.50,823.50,0,11,11.00
01/07/2003,05:56,823.50,824.00,823.50,823.75,8,3,11.00
01/07/2003,05:57,823.50,823.50,823.50,823.50,0,23,23.00
01/07/2003,05:59,823.50,823.50,823.50,823.50,0,21,21.00
01/07/2003,06:00,823.50,823.50,823.50,823.50,0,2,2.00
01/07/2003,06:01,823.50,823.50,823.50,823.50,0,21,21.00
01/07/2003,06:02,823.50,823.50,823.00,823.00,0,60,60.00
01/07/2003,06:03,823.00,823.25,823.00,823.25,10,2,12.00
01/07/2003,06:04,823.25,823.25,823.25,823.25,12,0,12.00
01/07/2003,06:05,823.50,823.50,823.25,823.25,1,5,6.00
01/07/2003,06:06,823.25,823.25,823.25,823.25,0,10,10.00
01/07/2003,06:07,823.50,823.50,823.50,823.50,6,0,6.00
01/07/2003,06:08,823.25,823.25,823.25,823.25,0,1,1.00
01/07/2003,06:09,823.50,823.50,823.50,823.50,5,0,5.00
01/07/2003,06:10,823.75,823.75,823.75,823.75,2,0,2.00
01/07/2003,06:11,823.75,824.00,823.50,824.00,27,1,28.00
01/07/2003,06:12,823.75,823.75,823.75,823.75,0,7,7.00
01/07/2003,06:13,824.00,824.00,824.00,824.00,1,0,1.00
01/07/2003,06:14,823.75,823.75,823.75,823.75,0,4,4.00
01/07/2003,06:15,824.00,824.00,824.00,824.00,3,0,3.00
01/07/2003,06:16,824.00,824.50,824.00,824.25,23,1,24.00
01/07/2003,06:17,824.50,824.50,824.25,824.25,16,1,17.00
01/07/2003,06:18,824.25,824.50,824.25,824.25,2,12,14.00
01/07/2003,06:19,824.25,824.50,823.75,823.75,4,29,33.00
01/07/2003,06:20,824.25,824.25,824.00,824.00,2,5,7.00
01/07/2003,06:21,824.00,824.00,824.00,824.00,0,7,7.00
01/07/2003,06:22,824.25,824.25,823.75,824.25,28,12,40.00
01/07/2003,06:23,824.00,824.00,823.75,823.75,0,6,6.00
01/07/2003,06:24,824.00,824.25,824.00,824.00,15,25,40.00
01/07/2003,06:25,824.00,824.00,823.75,823.75,0,19,19.00
01/07/2003,06:26,823.75,823.75,823.75,823.75,0,12,12.00
01/07/2003,06:27,823.75,823.75,823.75,823.75,0,41,41.00
01/07/2003,06:28,823.50,823.50,823.50,823.50,0,5,5.00
01/07/2003,06:29,823.50,823.50,823.50,823.50,0,41,41.00
01/07/2003,06:30,823.75,823.75,823.75,823.75,3,0,3.00
01/07/2003,06:32,823.75,823.75,823.50,823.75,5,18,23.00
01/07/2003,06:33,823.75,823.75,823.75,823.75,3,0,3.00
01/07/2003,06:34,823.75,824.00,823.75,823.75,2,2,4.00
01/07/2003,06:35,823.75,824.00,823.75,824.00,21,8,29.00
01/07/2003,06:36,824.25,825.25,824.25,825.00,131,20,151.00
01/07/2003,06:37,825.25,826.50,825.25,826.00,161,54,215.00
01/07/2003,06:38,826.00,826.00,825.50,825.50,11,27,38.00
01/07/2003,06:39,825.75,826.00,825.50,826.00,42,10,52.00
01/07/2003,06:40,826.00,826.50,826.00,826.25,63,23,86.00
01/07/2003,06:41,826.00,826.50,826.00,826.50,17,28,45.00
01/07/2003,06:42,826.50,826.75,826.50,826.75,84,5,89.00
01/07/2003,06:43,826.75,827.25,826.75,827.00,65,5,70.00
01/07/2003,06:44,827.00,827.25,826.75,827.25,26,12,38.00
01/07/2003,06:45,827.25,827.50,827.00,827.50,42,8,50.00
01/07/2003,06:46,827.25,827.50,827.00,827.00,43,26,69.00
01/07/2003,06:47,827.00,827.00,826.50,826.50,19,45,64.00
01/07/2003,06:48,826.25,826.25,826.25,826.25,0,13,13.00
01/07/2003,06:49,826.25,826.75,826.25,826.75,11,2,13.00
01/07/2003,06:50,826.50,826.50,826.00,826.00,0,63,63.00
01/07/2003,06:51,825.75,826.25,825.50,826.25,48,30,78.00
01/07/2003,06:52,826.50,826.50,825.75,825.75,5,28,33.00
01/07/2003,06:53,825.75,825.75,825.50,825.50,0,7,7.00
01/07/2003,06:54,825.75,826.00,825.75,826.00,8,0,8.00
01/07/2003,06:55,826.00,826.00,826.00,826.00,8,0,8.00
01/07/2003,06:56,826.00,826.00,825.50,825.50,9,26,35.00
01/07/2003,06:57,825.75,825.75,825.25,825.25,10,54,64.00
01/07/2003,06:58,825.50,825.50,825.50,825.50,1,0,1.00
01/07/2003,06:59,825.25,825.25,824.50,824.50,62,74,136.00
01/07/2003,07:00,824.50,824.75,824.00,824.50,15,41,56.00
01/07/2003,07:01,824.50,825.00,824.50,825.00,50,0,50.00
01/07/2003,07:02,825.00,825.00,823.75,823.75,4,119,123.00
01/07/2003,07:03,823.75,824.25,823.75,824.00,21,12,33.00
01/07/2003,07:04,824.25,824.50,824.25,824.25,19,12,31.00
01/07/2003,07:05,824.25,824.50,824.00,824.25,9,46,55.00
01/07/2003,07:06,824.25,824.25,824.00,824.00,1,2,3.00
01/07/2003,07:07,824.00,824.00,823.75,824.00,65,66,131.00
01/07/2003,07:08,824.00,824.50,824.00,824.25,16,3,19.00
01/07/2003,07:09,824.25,824.75,824.00,824.25,18,43,61.00
01/07/2003,07:10,824.25,824.25,823.75,824.00,28,10,38.00
01/07/2003,07:11,823.75,824.00,823.50,823.75,24,60,84.00
01/07/2003,07:12,823.75,824.00,823.25,823.50,48,71,119.00
01/07/2003,07:13,823.25,823.50,823.25,823.25,4,164,168.00
01/07/2003,07:14,823.25,823.25,823.00,823.00,7,236,243.00
01/07/2003,07:15,823.00,823.75,823.00,823.75,77,38,115.00
01/07/2003,07:16,823.75,824.00,823.25,823.25,61,70,131.00
01/07/2003,07:17,823.25,823.75,823.25,823.25,55,44,99.00
01/07/2003,07:18,823.25,823.25,822.50,822.50,45,137,182.00
01/07/2003,07:19,822.75,822.75,822.25,822.75,20,148,168.00
01/07/2003,07:20,822.75,823.00,822.25,822.75,62,17,79.00
01/07/2003,07:21,823.00,823.25,823.00,823.00,35,68,103.00
01/07/2003,07:22,823.00,823.00,822.75,823.00,22,8,30.00
01/07/2003,07:23,823.00,823.25,823.00,823.25,5,0,5.00
01/07/2003,07:24,823.25,823.25,822.75,822.75,38,111,149.00
01/07/2003,07:25,823.00,823.00,822.75,823.00,25,3,28.00
01/07/2003,07:26,823.25,823.25,823.00,823.25,15,1,16.00
01/07/2003,07:27,823.00,823.00,822.75,822.75,0,53,53.00
01/07/2003,07:28,823.00,823.25,822.75,823.00,34,16,50.00
01/07/2003,07:29,823.00,823.50,823.00,823.50,36,57,93.00
01/07/2003,07:30,823.00,823.50,822.75,823.50,32,87,119.00
01/07/2003,07:31,823.50,824.00,823.25,823.75,92,41,133.00
01/07/2003,07:32,823.50,824.00,823.50,823.50,33,24,57.00
01/07/2003,07:33,823.50,824.00,823.50,823.75,18,34,52.00
01/07/2003,07:34,823.50,823.75,823.50,823.75,25,16,41.00
01/07/2003,07:35,823.75,823.75,823.50,823.75,7,56,63.00
01/07/2003,07:36,823.75,823.75,823.75,823.75,42,0,42.00
01/07/2003,07:37,824.00,824.25,823.75,824.25,69,2,71.00
01/07/2003,07:38,824.25,824.50,824.00,824.25,58,6,64.00
01/07/2003,07:39,824.50,824.50,824.25,824.50,186,1,187.00
01/07/2003,07:40,824.50,824.50,824.00,824.25,16,35,51.00
01/07/2003,07:41,824.25,824.25,823.75,824.00,35,126,161.00
01/07/2003,07:42,824.00,824.00,824.00,824.00,5,0,5.00
01/07/2003,07:43,823.75,823.75,823.50,823.50,0,57,57.00
01/07/2003,07:44,823.75,824.00,823.75,823.75,58,8,66.00
01/07/2003,07:45,823.75,823.75,823.25,823.25,62,91,153.00
01/07/2003,07:46,823.25,823.50,823.00,823.25,27,52,79.00
01/07/2003,07:47,823.25,823.50,823.25,823.25,23,1,24.00
01/07/2003,07:48,823.25,823.50,823.00,823.50,113,23,136.00
01/07/2003,07:49,823.25,823.50,823.25,823.50,66,70,136.00
01/07/2003,07:50,823.50,823.50,823.25,823.50,120,24,144.00
01/07/2003,07:51,823.25,823.50,823.00,823.25,33,118,151.00
01/07/2003,07:52,823.50,823.75,823.25,823.75,60,3,63.00
01/07/2003,07:53,823.50,823.75,823.50,823.50,3,107,110.00
01/07/2003,07:54,823.50,823.75,823.50,823.75,63,10,73.00
01/07/2003,07:55,823.75,823.75,823.50,823.50,38,4,42.00
01/07/2003,07:56,823.75,824.00,823.75,823.75,36,23,59.00
01/07/2003,07:57,824.00,824.25,824.00,824.00,41,1,42.00
01/07/2003,07:58,824.00,824.75,824.00,824.50,98,45,143.00
01/07/2003,07:59,824.50,825.00,824.50,825.00,126,38,164.00
01/07/2003,08:00,824.75,825.75,824.75,825.50,172,139,311.00
01/07/2003,08:01,825.75,825.75,825.50,825.75,173,107,280.00
01/07/2003,08:02,826.00,826.00,825.50,826.00,109,51,160.00
01/07/2003,08:03,825.75,826.25,825.75,826.25,231,24,255.00
01/07/2003,08:04,826.25,826.50,826.00,826.25,95,8,103.00
01/07/2003,08:05,826.00,826.00,825.75,825.75,2,68,70.00
01/07/2003,08:06,825.75,826.00,825.50,825.75,15,76,91.00
01/07/2003,08:07,825.75,826.00,825.75,825.75,2,5,7.00
01/07/2003,08:08,825.75,826.00,825.75,825.75,4,34,38.00
01/07/2003,08:09,825.50,825.75,825.25,825.50,2,56,58.00
01/07/2003,08:10,825.75,825.75,825.50,825.75,42,2,44.00
01/07/2003,08:11,826.00,826.00,825.75,825.75,6,6,12.00
01/07/2003,08:12,825.75,826.00,825.75,826.00,36,16,52.00
01/07/2003,08:13,826.00,826.25,825.75,826.25,15,7,22.00
01/07/2003,08:14,825.75,826.00,825.75,826.00,26,7,33.00
01/07/2003,08:15,826.00,826.00,825.75,825.75,9,3,12.00
01/07/2003,08:16,825.75,826.00,825.75,826.00,32,6,38.00
01/07/2003,08:17,826.00,826.00,825.75,825.75,2,2,4.00
01/07/2003,08:18,826.00,826.25,826.00,826.25,48,3,51.00
01/07/2003,08:19,826.25,826.25,826.00,826.25,26,3,29.00
01/07/2003,08:20,826.25,826.25,826.00,826.00,4,2,6.00
01/07/2003,08:21,826.25,826.25,826.00,826.00,3,11,14.00
01/07/2003,08:22,826.00,826.25,826.00,826.25,6,2,8.00
01/07/2003,08:23,826.00,826.50,826.00,826.50,56,20,76.00
01/07/2003,08:24,826.50,826.50,826.50,826.50,177,0,177.00
01/07/2003,08:25,826.50,826.75,826.25,826.75,46,1,47.00
01/07/2003,08:26,826.50,826.75,826.50,826.50,37,217,254.00
01/07/2003,08:27,826.50,826.75,826.25,826.25,22,225,247.00
01/07/2003,08:28,826.00,826.25,826.00,826.00,25,152,177.00
01/07/2003,08:29,825.75,826.00,825.50,825.75,64,154,218.00
01/07/2003,08:30,825.50,826.00,825.25,825.25,325,457,782.00
01/07/2003,08:31,825.25,825.50,825.00,825.00,899,1229,2128.00
01/07/2003,08:32,825.00,825.25,824.00,824.25,928,1893,2821.00
01/07/2003,08:33,824.50,824.75,824.00,824.25,661,1059,1720.00
01/07/2003,08:34,824.25,826.00,824.25,825.75,2149,784,2933.00
01/07/2003,08:35,825.75,826.00,825.00,825.50,1087,1094,2181.00
01/07/2003,08:36,825.50,826.25,825.00,826.00,1702,953,2655.00
01/07/2003,08:37,825.75,826.00,824.75,825.00,676,1706,2382.00
01/07/2003,08:38,825.00,825.75,824.50,825.50,1529,712,2241.00
01/07/2003,08:39,825.25,826.00,825.00,825.75,1176,645,1821.00
01/07/2003,08:40,825.75,826.00,824.75,825.00,820,1594,2414.00
01/07/2003,08:41,825.00,825.25,824.25,824.25,913,1251,2164.00
01/07/2003,08:42,824.25,824.75,824.00,824.00,1533,1449,2982.00
01/07/2003,08:43,824.25,824.75,823.50,824.00,1456,2214,3670.00
01/07/2003,08:44,824.00,824.25,823.25,823.50,794,1959,2753.00
01/07/2003,08:45,823.25,823.75,822.75,823.25,1300,1151,2451.00
01/07/2003,08:46,823.25,823.75,823.25,823.50,871,1114,1985.00
01/07/2003,08:47,823.50,824.00,823.25,824.00,796,350,1146.00
01/07/2003,08:48,824.00,824.25,823.75,824.00,1107,821,1928.00
01/07/2003,08:49,824.00,824.00,823.25,823.50,1046,898,1944.00
01/07/2003,08:50,823.75,824.25,823.25,823.50,1356,1526,2882.00
01/07/2003,08:51,823.75,824.25,823.25,823.25,1146,1084,2230.00
01/07/2003,08:52,823.25,823.50,822.50,823.00,1242,2179,3421.00
01/07/2003,08:53,823.00,823.50,822.50,823.25,876,662,1538.00
01/07/2003,08:54,823.25,824.25,823.25,824.00,1519,467,1986.00
01/07/2003,08:55,824.25,825.00,824.00,824.75,1921,1802,3723.00
01/07/2003,08:56,824.75,824.75,824.25,824.25,304,1018,1322.00
01/07/2003,08:57,824.25,825.00,824.25,824.50,576,829,1405.00
01/07/2003,08:58,824.50,825.00,824.25,824.75,1085,649,1734.00
01/07/2003,08:59,824.50,825.50,824.50,825.00,1664,902,2566.00
01/07/2003,09:00,825.00,825.50,825.00,825.00,365,480,845.00
01/07/2003,09:01,825.25,825.75,823.25,825.25,1704,1720,3424.00
01/07/2003,09:02,825.50,826.00,824.75,825.00,1414,982,2396.00
01/07/2003,09:03,825.00,825.25,823.50,823.75,1629,2584,4213.00
01/07/2003,09:04,823.75,824.75,823.50,824.75,1370,650,2020.00
01/07/2003,09:05,824.75,825.50,824.00,825.50,2273,1050,3323.00
01/07/2003,09:06,825.50,826.25,825.00,825.50,1670,1146,2816.00
01/07/2003,09:07,825.50,826.00,825.00,825.75,1503,729,2232.00
01/07/2003,09:08,825.75,826.75,825.75,826.50,2032,1166,3198.00
01/07/2003,09:09,826.75,827.75,826.50,827.00,2220,2321,4541.00
01/07/2003,09:10,827.25,827.25,826.25,826.25,1932,1697,3629.00
01/07/2003,09:11,826.25,827.00,826.25,826.75,1421,1345,2766.00
01/07/2003,09:12,826.75,827.00,826.25,826.50,456,1279,1735.00
01/07/2003,09:13,826.25,826.75,826.00,826.75,1503,1564,3067.00
01/07/2003,09:14,826.75,827.25,826.50,827.00,1491,1078,2569.00
01/07/2003,09:15,827.00,827.50,826.75,827.00,1079,664,1743.00
01/07/2003,09:16,827.25,827.50,826.50,827.50,1055,811,1866.00
01/07/2003,09:17,827.25,828.00,827.00,827.25,1723,1408,3131.00
01/07/2003,09:18,827.25,827.50,826.50,826.50,487,1403,1890.00
01/07/2003,09:19,826.50,827.50,826.50,826.75,920,724,1644.00
01/07/2003,09:20,826.75,827.00,826.25,826.25,445,611,1056.00
01/07/2003,09:21,826.25,826.25,825.50,825.50,643,1849,2492.00
01/07/2003,09:22,825.50,825.75,824.75,824.75,340,2458,2798.00
01/07/2003,09:23,824.75,825.00,824.25,825.00,1055,1264,2319.00
01/07/2003,09:24,825.00,825.00,824.00,824.00,603,1092,1695.00
01/07/2003,09:25,824.00,824.75,824.00,824.75,1150,541,1691.00
01/07/2003,09:26,824.50,824.75,823.50,824.50,1092,1483,2575.00
01/07/2003,09:27,824.25,824.50,824.00,824.25,241,624,865.00
01/07/2003,09:28,824.25,824.75,824.00,824.50,825,378,1203.00
01/07/2003,09:29,824.50,824.75,823.75,824.25,838,570,1408.00
01/07/2003,09:30,824.25,824.25,823.50,824.00,972,1169,2141.00
01/07/2003,09:31,823.75,823.75,822.50,823.00,1104,1772,2876.00
01/07/2003,09:32,823.00,823.75,823.00,823.50,1631,731,2362.00
01/07/2003,09:33,823.50,823.50,822.75,823.50,1154,931,2085.00
01/07/2003,09:34,823.50,823.75,822.50,822.75,499,1085,1584.00
01/07/2003,09:35,822.50,822.75,821.75,821.75,1188,3098,4286.00
01/07/2003,09:36,822.00,822.50,821.50,822.25,1643,1690,3333.00
01/07/2003,09:37,822.25,822.75,822.00,822.75,1189,629,1818.00
01/07/2003,09:38,822.75,823.00,822.50,822.50,542,683,1225.00
01/07/2003,09:39,822.50,823.00,822.25,822.75,336,207,543.00
01/07/2003,09:40,822.75,823.00,822.50,822.75,839,630,1469.00
01/07/2003,09:41,823.00,823.50,822.75,823.00,885,468,1353.00
01/07/2003,09:42,823.00,823.50,822.75,823.25,590,604,1194.00
01/07/2003,09:43,823.00,824.00,823.00,823.75,961,482,1443.00
01/07/2003,09:44,823.75,823.75,823.25,823.50,707,377,1084.00
01/07/2003,09:45,823.50,823.50,823.00,823.25,455,700,1155.00
01/07/2003,09:46,823.25,823.50,823.00,823.25,840,280,1120.00
01/07/2003,09:47,823.25,823.50,822.50,822.50,559,1005,1564.00
01/07/2003,09:48,822.50,823.00,822.50,822.75,419,829,1248.00
01/07/2003,09:49,822.50,822.75,822.00,822.25,1090,1416,2506.00
01/07/2003,09:50,822.00,822.75,822.00,822.50,1095,628,1723.00
01/07/2003,09:51,822.25,822.50,821.50,821.50,305,1868,2173.00
01/07/2003,09:52,821.50,821.75,820.50,820.50,1109,2871,3980.00
01/07/2003,09:53,820.50,821.00,820.25,820.50,1136,2447,3583.00
01/07/2003,09:54,820.50,821.00,820.25,820.75,811,951,1762.00
01/07/2003,09:55,820.75,820.75,819.75,820.50,1248,2265,3513.00
01/07/2003,09:56,820.50,820.75,820.00,820.50,1307,563,1870.00
01/07/2003,09:57,820.50,820.50,819.25,819.50,583,1817,2400.00
01/07/2003,09:58,819.50,820.00,818.75,819.00,1375,2105,3480.00
01/07/2003,09:59,819.00,819.75,818.75,819.50,1397,1435,2832.00
01/07/2003,10:00,819.50,820.00,819.25,820.00,997,1140,2137.00
01/07/2003,10:01,820.00,820.25,819.50,820.25,1201,544,1745.00
01/07/2003,10:02,820.25,820.50,820.00,820.50,1067,699,1766.00
01/07/2003,10:03,820.25,821.00,820.25,820.75,1845,746,2591.00
01/07/2003,10:04,821.00,821.25,820.50,821.00,1165,812,1977.00
01/07/2003,10:05,821.00,821.75,821.00,821.50,1639,726,2365.00
01/07/2003,10:06,821.50,821.50,821.00,821.25,803,507,1310.00
01/07/2003,10:07,821.25,821.75,821.00,821.25,685,829,1514.00
01/07/2003,10:08,821.00,822.25,821.00,822.25,2314,477,2791.00
01/07/2003,10:09,822.25,822.75,822.00,822.00,1580,1107,2687.00
01/07/2003,10:10,822.25,823.00,821.75,822.75,1133,823,1956.00
01/07/2003,10:11,823.00,823.25,822.25,822.50,897,1115,2012.00
01/07/2003,10:12,822.50,822.75,822.25,822.50,685,844,1529.00
01/07/2003,10:13,822.50,822.75,821.75,821.75,377,1380,1757.00
01/07/2003,10:14,821.75,822.00,821.50,821.50,560,802,1362.00
01/07/2003,10:15,821.50,822.25,821.50,822.25,588,100,688.00
01/07/2003,10:16,822.00,822.50,822.00,822.25,779,685,1464.00
01/07/2003,10:17,822.00,822.50,821.75,822.50,607,324,931.00
01/07/2003,10:18,822.50,822.75,822.00,822.50,694,680,1374.00
01/07/2003,10:19,822.75,823.00,822.50,823.00,704,269,973.00
01/07/2003,10:20,823.00,823.00,822.50,822.75,410,557,967.00
01/07/2003,10:21,822.75,822.75,822.00,822.00,366,977,1343.00
01/07/2003,10:22,822.25,822.75,822.00,822.50,720,120,840.00
01/07/2003,10:23,822.75,823.00,822.50,822.75,241,350,591.00
01/07/2003,10:24,822.50,823.00,822.50,823.00,202,109,311.00
01/07/2003,10:25,822.75,823.75,822.50,823.50,2121,861,2982.00
01/07/2003,10:26,823.50,824.00,823.25,823.25,1186,619,1805.00
01/07/2003,10:27,823.50,823.50,822.50,822.50,612,1372,1984.00
01/07/2003,10:28,822.50,823.75,822.25,823.75,1346,823,2169.00
01/07/2003,10:29,823.75,824.00,823.50,823.75,928,919,1847.00
01/07/2003,10:30,823.75,824.75,823.75,824.50,1682,1043,2725.00
01/07/2003,10:31,824.50,824.50,824.00,824.25,602,789,1391.00
01/07/2003,10:32,824.25,824.75,824.00,824.25,424,526,950.00
01/07/2003,10:33,824.00,824.50,823.75,824.25,1204,952,2156.00
01/07/2003,10:34,824.50,825.25,824.25,824.75,1201,566,1767.00
01/07/2003,10:35,825.00,825.25,824.75,824.75,409,375,784.00
01/07/2003,10:36,825.00,825.00,824.25,824.50,599,1023,1622.00
01/07/2003,10:37,824.50,824.75,824.00,824.25,646,563,1209.00
01/07/2003,10:38,824.25,824.75,824.25,824.50,478,260,738.00
01/07/2003,10:39,824.50,825.00,824.50,824.75,233,527,760.00
01/07/2003,10:40,824.75,825.75,824.75,825.75,1694,338,2032.00
01/07/2003,10:41,825.75,826.25,825.50,826.00,1772,1180,2952.00
01/07/2003,10:42,825.75,826.25,825.75,825.75,608,235,843.00
01/07/2003,10:43,826.00,826.00,825.25,825.50,502,830,1332.00
01/07/2003,10:44,825.50,825.50,825.00,825.25,411,630,1041.00
01/07/2003,10:45,825.25,825.50,825.25,825.50,313,161,474.00
01/07/2003,10:46,825.50,825.75,825.25,825.50,539,195,734.00
01/07/2003,10:47,825.50,825.75,825.50,825.75,518,276,794.00
01/07/2003,10:48,825.75,826.00,825.25,825.75,303,262,565.00
01/07/2003,10:49,825.75,826.25,825.50,825.75,845,594,1439.00
01/07/2003,10:50,825.75,827.00,825.50,826.50,1875,245,2120.00
01/07/2003,10:51,826.75,826.75,826.25,826.75,583,432,1015.00
01/07/2003,10:52,826.75,827.00,826.50,826.50,1779,613,2392.00
01/07/2003,10:53,826.75,827.00,826.25,826.50,1256,357,1613.00
01/07/2003,10:54,826.25,826.75,826.25,826.50,647,558,1205.00
01/07/2003,10:55,826.50,826.50,826.00,826.00,109,356,465.00
01/07/2003,10:56,826.25,826.50,826.00,826.25,419,245,664.00
01/07/2003,10:57,826.25,826.25,825.75,826.00,492,524,1016.00
01/07/2003,10:58,826.00,826.50,825.75,826.25,513,333,846.00
01/07/2003,10:59,826.25,826.50,826.00,826.00,300,75,375.00
01/07/2003,11:00,826.00,826.25,825.75,825.75,100,253,353.00
01/07/2003,11:01,826.00,826.00,825.00,825.25,350,1377,1727.00
01/07/2003,11:02,825.25,825.75,825.25,825.50,272,241,513.00
01/07/2003,11:03,825.50,825.75,825.00,825.00,371,492,863.00
01/07/2003,11:04,825.00,825.50,825.00,825.50,306,177,483.00
01/07/2003,11:05,825.25,825.50,825.00,825.00,15,379,394.00
01/07/2003,11:06,825.00,825.50,825.00,825.25,264,251,515.00
01/07/2003,11:07,825.25,825.50,825.00,825.25,40,260,300.00
01/07/2003,11:08,825.25,826.00,825.00,826.00,714,40,754.00
01/07/2003,11:09,825.75,826.50,825.75,826.25,943,439,1382.00
01/07/2003,11:10,826.25,826.50,825.75,826.00,316,402,718.00
01/07/2003,11:11,825.75,825.75,824.75,824.75,325,1031,1356.00
01/07/2003,11:12,824.75,825.75,824.75,825.25,783,881,1664.00
01/07/2003,11:13,825.25,825.50,825.00,825.25,333,308,641.00
01/07/2003,11:14,825.50,826.25,825.25,826.00,804,427,1231.00
01/07/2003,11:15,826.00,826.50,825.50,826.25,752,298,1050.00
01/07/2003,11:16,826.50,826.75,825.50,825.50,822,1101,1923.00
01/07/2003,11:17,825.50,825.75,825.00,825.75,574,512,1086.00
01/07/2003,11:18,825.50,825.75,825.25,825.50,352,321,673.00
01/07/2003,11:19,825.50,825.75,825.25,825.50,122,53,175.00
01/07/2003,11:20,825.50,826.00,825.50,825.50,480,228,708.00
01/07/2003,11:21,825.50,825.50,824.00,824.00,236,2097,2333.00
01/07/2003,11:22,824.25,824.50,823.75,824.00,547,922,1469.00
01/07/2003,11:23,824.25,824.50,824.00,824.00,763,229,992.00
01/07/2003,11:24,824.00,824.25,823.50,823.75,1132,1227,2359.00
01/07/2003,11:25,823.75,824.00,823.50,823.75,342,316,658.00
01/07/2003,11:26,823.75,824.00,823.25,824.00,606,1206,1812.00
01/07/2003,11:27,823.75,824.75,823.75,824.75,941,325,1266.00
01/07/2003,11:28,824.50,825.25,824.50,825.00,708,438,1146.00
01/07/2003,11:29,825.00,825.00,824.50,824.75,485,366,851.00
01/07/2003,11:30,825.00,825.00,824.50,824.75,210,417,627.00
01/07/2003,11:31,824.75,825.00,824.50,824.75,194,49,243.00
01/07/2003,11:32,824.75,825.25,824.75,824.75,263,289,552.00
01/07/2003,11:33,824.75,825.00,824.50,824.75,83,152,235.00
01/07/2003,11:34,824.75,824.75,823.75,823.75,338,1337,1675.00
01/07/2003,11:35,824.00,825.00,823.75,824.75,865,251,1116.00
01/07/2003,11:36,825.00,825.25,824.50,825.00,718,250,968.00
01/07/2003,11:37,825.25,826.00,825.00,825.00,786,425,1211.00
01/07/2003,11:38,825.25,825.50,824.25,824.25,156,814,970.00
01/07/2003,11:39,824.25,824.50,823.75,824.00,269,625,894.00
01/07/2003,11:40,824.00,824.75,824.00,824.75,511,46,557.00
01/07/2003,11:41,824.75,825.50,824.50,825.25,469,152,621.00
01/07/2003,11:42,825.25,825.25,824.75,824.75,167,401,568.00
01/07/2003,11:43,824.75,825.50,824.75,825.00,245,456,701.00
01/07/2003,11:44,824.75,825.75,824.50,825.75,828,266,1094.00
01/07/2003,11:45,825.50,825.75,824.50,825.00,474,847,1321.00
01/07/2003,11:46,824.75,825.00,824.00,824.25,322,1072,1394.00
01/07/2003,11:47,824.25,824.75,823.75,824.50,787,679,1466.00
01/07/2003,11:48,824.75,825.25,824.50,824.75,380,244,624.00
01/07/2003,11:49,824.75,824.75,824.25,824.50,94,165,259.00
01/07/2003,11:50,824.50,824.75,824.25,824.75,177,18,195.00
01/07/2003,11:51,824.50,825.00,824.50,825.00,235,53,288.00
01/07/2003,11:52,825.00,825.00,823.50,823.50,148,874,1022.00
01/07/2003,11:53,823.50,824.25,823.50,824.00,386,159,545.00
01/07/2003,11:54,824.00,824.50,824.00,824.50,288,91,379.00
01/07/2003,11:55,824.50,824.50,823.75,824.00,118,505,623.00
01/07/2003,11:56,824.00,824.00,823.50,823.75,230,301,531.00
01/07/2003,11:57,823.50,823.50,822.75,823.25,443,1809,2252.00
01/07/2003,11:58,823.25,823.50,823.00,823.50,775,213,988.00
01/07/2003,11:59,823.50,823.75,823.00,823.75,550,631,1181.00
01/07/2003,12:00,823.50,823.75,823.00,823.50,232,258,490.00
01/07/2003,12:01,823.50,823.50,822.75,823.00,243,630,873.00
01/07/2003,12:02,823.00,823.00,822.50,823.00,554,1194,1748.00
01/07/2003,12:03,823.00,823.25,822.25,822.50,609,928,1537.00
01/07/2003,12:04,822.25,823.25,821.75,823.00,1626,1164,2790.00
01/07/2003,12:05,823.00,823.25,822.50,822.75,1083,1547,2630.00
01/07/2003,12:06,822.75,822.75,821.50,822.00,941,1428,2369.00
01/07/2003,12:07,822.00,822.25,821.00,821.75,1029,1518,2547.00
01/07/2003,12:08,821.75,822.50,821.50,822.50,980,183,1163.00
01/07/2003,12:09,822.00,823.25,822.00,823.00,836,205,1041.00
01/07/2003,12:10,823.00,823.25,822.50,822.75,282,683,965.00
01/07/2003,12:11,823.00,824.25,823.00,824.00,1436,186,1622.00
01/07/2003,12:12,824.00,824.75,824.00,824.00,746,853,1599.00
01/07/2003,12:13,824.00,824.50,823.75,824.50,829,430,1259.00
01/07/2003,12:14,824.25,824.50,824.00,824.25,466,420,886.00
01/07/2003,12:15,824.25,824.25,823.50,823.50,130,683,813.00
01/07/2003,12:16,823.50,823.75,823.25,823.50,401,315,716.00
01/07/2003,12:17,823.50,824.00,823.50,824.00,617,298,915.00
01/07/2003,12:18,823.75,824.50,823.75,824.00,537,219,756.00
01/07/2003,12:19,824.00,824.25,823.50,823.75,301,444,745.00
01/07/2003,12:20,823.75,824.25,823.50,824.25,478,151,629.00
01/07/2003,12:21,824.25,824.50,823.00,823.00,174,859,1033.00
01/07/2003,12:22,823.25,824.00,822.75,824.00,775,690,1465.00
01/07/2003,12:23,824.00,824.50,823.50,823.50,496,581,1077.00
01/07/2003,12:24,823.75,823.75,823.25,823.50,211,227,438.00
01/07/2003,12:25,823.75,823.75,822.75,822.75,60,806,866.00
01/07/2003,12:26,823.00,824.25,823.00,824.00,963,471,1434.00
01/07/2003,12:27,824.00,825.00,823.50,824.75,1368,543,1911.00
01/07/2003,12:28,824.75,825.00,824.50,825.00,443,552,995.00
01/07/2003,12:29,824.75,825.50,824.75,825.00,804,615,1419.00
01/07/2003,12:30,825.00,825.50,824.75,825.00,754,549,1303.00
01/07/2003,12:31,825.25,826.00,825.25,825.50,768,695,1463.00
01/07/2003,12:32,825.75,826.00,825.25,825.75,446,628,1074.00
01/07/2003,12:33,825.50,825.75,825.50,825.50,255,432,687.00
01/07/2003,12:34,825.25,825.50,825.00,825.00,261,580,841.00
01/07/2003,12:35,825.25,826.25,825.25,826.25,1642,832,2474.00
01/07/2003,12:36,826.25,826.25,825.00,825.25,347,673,1020.00
01/07/2003,12:37,825.50,826.00,825.00,825.25,441,560,1001.00
01/07/2003,12:38,825.00,825.00,824.25,824.50,1228,1404,2632.00
01/07/2003,12:39,824.75,824.75,823.50,823.75,256,1182,1438.00
01/07/2003,12:40,823.75,824.00,823.25,823.75,677,956,1633.00
01/07/2003,12:41,823.75,824.00,823.25,823.75,1014,781,1795.00
01/07/2003,12:42,823.75,824.25,823.50,824.00,663,250,913.00
01/07/2003,12:43,824.00,824.00,823.00,823.00,457,1276,1733.00
01/07/2003,12:44,823.00,824.00,822.50,824.00,1295,1029,2324.00
01/07/2003,12:45,824.00,824.50,823.75,824.00,814,346,1160.00
01/07/2003,12:46,824.00,825.50,823.50,825.50,2287,807,3094.00
01/07/2003,12:47,825.50,825.75,824.75,824.75,556,784,1340.00
01/07/2003,12:48,825.00,825.50,824.75,825.25,512,310,822.00
01/07/2003,12:49,825.50,825.50,824.75,825.25,118,416,534.00
01/07/2003,12:50,825.25,825.25,823.75,824.00,23,981,1004.00
01/07/2003,12:51,823.75,824.50,823.75,824.25,420,172,592.00
01/07/2003,12:52,824.50,824.50,823.50,824.00,457,815,1272.00
01/07/2003,12:53,824.00,825.25,824.00,825.25,1048,160,1208.00
01/07/2003,12:54,825.25,825.25,824.50,824.50,391,423,814.00
01/07/2003,12:55,824.50,825.00,824.00,825.00,748,433,1181.00
01/07/2003,12:56,825.00,826.50,824.50,826.50,2544,500,3044.00
01/07/2003,12:57,826.50,826.75,825.75,826.50,1240,1469,2709.00
01/07/2003,12:58,826.50,827.50,826.50,827.25,1917,650,2567.00
01/07/2003,12:59,827.25,827.75,826.75,827.50,1443,1847,3290.00
01/07/2003,13:00,827.50,828.50,827.25,828.50,2283,670,2953.00
01/07/2003,13:01,828.25,829.00,827.75,828.75,2403,1758,4161.00
01/07/2003,13:02,829.00,829.25,828.25,828.50,1496,1217,2713.00
01/07/2003,13:03,828.75,829.00,828.00,828.75,1033,1025,2058.00
01/07/2003,13:04,829.00,829.75,828.75,829.75,2720,1022,3742.00
01/07/2003,13:05,829.50,830.50,829.50,830.00,2168,1450,3618.00
01/07/2003,13:06,830.00,830.25,829.25,829.25,772,1740,2512.00
01/07/2003,13:07,829.25,829.50,829.00,829.25,541,1159,1700.00
01/07/2003,13:08,829.25,829.50,829.00,829.25,363,513,876.00
01/07/2003,13:09,829.25,829.50,829.00,829.25,668,263,931.00
01/07/2003,13:10,829.25,830.00,829.00,829.50,1036,469,1505.00
01/07/2003,13:11,829.75,829.75,829.00,829.50,484,527,1011.00
01/07/2003,13:12,829.50,829.50,829.00,829.25,658,497,1155.00
01/07/2003,13:13,829.25,829.25,828.50,828.75,631,1051,1682.00
01/07/2003,13:14,829.00,829.00,828.25,828.50,856,928,1784.00
01/07/2003,13:15,828.50,828.75,828.25,828.50,405,376,781.00
01/07/2003,13:16,828.50,828.75,828.00,828.50,782,770,1552.00
01/07/2003,13:17,828.50,828.75,828.00,828.50,272,387,659.00
01/07/2003,13:18,828.50,828.75,828.00,828.50,467,588,1055.00
01/07/2003,13:19,828.50,828.75,828.25,828.50,465,232,697.00
01/07/2003,13:20,828.50,829.00,828.50,828.50,429,499,928.00
01/07/2003,13:21,828.50,829.00,828.25,828.50,491,637,1128.00
01/07/2003,13:22,828.25,828.50,827.00,827.25,138,2143,2281.00
01/07/2003,13:23,827.25,827.50,826.75,827.00,1537,1267,2804.00
01/07/2003,13:24,827.25,827.25,826.75,827.00,417,509,926.00
01/07/2003,13:25,827.00,827.50,827.00,827.00,489,436,925.00
01/07/2003,13:26,827.00,827.75,827.00,827.50,757,508,1265.00
01/07/2003,13:27,827.50,827.50,827.00,827.00,261,385,646.00
01/07/2003,13:28,827.00,827.00,826.50,826.50,171,1632,1803.00
01/07/2003,13:29,826.50,826.75,826.00,826.00,900,809,1709.00
01/07/2003,13:30,826.00,826.75,826.00,826.50,621,729,1350.00
01/07/2003,13:31,826.50,827.00,826.25,826.75,807,179,986.00
01/07/2003,13:32,827.00,827.00,826.50,826.50,582,444,1026.00
01/07/2003,13:33,826.75,827.25,826.50,827.00,700,316,1016.00
01/07/2003,13:34,827.00,827.00,826.75,826.75,207,252,459.00
01/07/2003,13:35,826.75,827.00,826.50,826.75,534,112,646.00
01/07/2003,13:36,827.00,827.50,826.75,827.25,878,42,920.00
01/07/2003,13:37,827.25,828.25,827.25,827.75,1322,355,1677.00
01/07/2003,13:38,828.00,828.25,827.50,827.75,617,293,910.00
01/07/2003,13:39,827.75,827.75,827.00,827.00,193,600,793.00
01/07/2003,13:40,827.00,827.25,826.75,827.00,519,384,903.00
01/07/2003,13:41,827.00,827.75,827.00,827.50,553,258,811.00
01/07/2003,13:42,827.50,827.50,826.50,826.50,94,736,830.00
01/07/2003,13:43,826.50,826.50,825.75,825.75,881,1392,2273.00
01/07/2003,13:44,825.75,826.25,825.50,826.00,512,485,997.00
01/07/2003,13:45,826.00,826.75,825.75,826.50,807,233,1040.00
01/07/2003,13:46,826.25,826.75,826.25,826.50,417,96,513.00
01/07/2003,13:47,826.50,826.75,826.00,826.75,320,349,669.00
01/07/2003,13:48,826.50,827.25,826.50,826.75,495,367,862.00
01/07/2003,13:49,826.75,827.00,826.00,826.00,108,648,756.00
01/07/2003,13:50,826.00,826.00,825.00,825.75,712,1802,2514.00
01/07/2003,13:51,825.50,825.50,824.75,825.00,602,1583,2185.00
01/07/2003,13:52,825.00,825.25,824.50,824.50,379,2017,2396.00
01/07/2003,13:53,824.50,824.75,823.75,824.00,1088,1925,3013.00
01/07/2003,13:54,824.00,824.50,823.50,824.50,1206,760,1966.00
01/07/2003,13:55,824.50,824.50,824.00,824.50,129,292,421.00
01/07/2003,13:56,824.50,825.00,824.25,824.75,959,445,1404.00
01/07/2003,13:57,825.00,825.00,824.25,824.25,62,861,923.00
01/07/2003,13:58,824.25,825.00,824.25,825.00,673,100,773.00
01/07/2003,13:59,825.00,825.50,824.75,825.00,999,636,1635.00
01/07/2003,14:00,825.00,825.00,824.25,824.25,261,1136,1397.00
01/07/2003,14:01,824.25,825.00,824.25,824.75,446,242,688.00
01/07/2003,14:02,824.75,825.50,824.75,825.50,1206,415,1621.00
01/07/2003,14:03,825.50,825.75,825.25,825.25,471,688,1159.00
01/07/2003,14:04,825.25,825.50,825.00,825.25,51,559,610.00
01/07/2003,14:05,825.25,826.00,825.00,825.75,747,449,1196.00
01/07/2003,14:06,825.75,826.00,825.50,826.00,607,552,1159.00
01/07/2003,14:07,825.75,826.25,825.25,825.50,997,1162,2159.00
01/07/2003,14:08,825.50,825.50,824.25,824.50,712,1568,2280.00
01/07/2003,14:09,824.50,824.75,824.25,824.50,710,1096,1806.00
01/07/2003,14:10,824.50,825.00,824.00,824.75,906,1127,2033.00
01/07/2003,14:11,824.75,825.25,824.00,824.75,847,907,1754.00
01/07/2003,14:12,824.75,825.75,824.50,825.75,1522,324,1846.00
01/07/2003,14:13,825.75,826.00,824.75,825.00,1132,1336,2468.00
01/07/2003,14:14,825.25,825.25,825.00,825.25,432,4,436.00
01/07/2003,14:15,825.25,826.25,825.00,826.25,1271,151,1422.00
01/07/2003,14:16,826.25,827.00,826.25,827.00,2041,651,2692.00
01/07/2003,14:17,826.75,827.00,826.25,826.75,550,733,1283.00
01/07/2003,14:18,826.50,826.75,825.75,826.00,799,1116,1915.00
01/07/2003,14:19,826.00,826.50,825.75,825.75,281,384,665.00
01/07/2003,14:20,826.00,826.25,825.75,826.25,396,161,557.00
01/07/2003,14:21,826.25,826.25,825.75,826.00,142,189,331.00
01/07/2003,14:22,826.00,826.25,825.50,825.50,444,227,671.00
01/07/2003,14:23,825.50,825.50,823.50,823.50,935,3509,4444.00
01/07/2003,14:24,823.50,823.50,822.25,822.75,1825,3109,4934.00
01/07/2003,14:25,822.50,823.50,822.50,823.00,1485,1192,2677.00
01/07/2003,14:26,823.00,823.25,822.75,823.00,585,662,1247.00
01/07/2003,14:27,823.00,823.25,822.75,823.00,214,212,426.00
01/07/2003,14:28,822.75,823.00,822.25,822.50,943,1585,2528.00
01/07/2003,14:29,822.50,823.50,822.50,823.25,968,1083,2051.00
01/07/2003,14:30,823.25,823.25,822.75,823.00,462,525,987.00
01/07/2003,14:31,823.00,823.25,822.50,823.00,423,610,1033.00
01/07/2003,14:32,822.75,822.75,822.00,822.50,1502,1431,2933.00
01/07/2003,14:33,822.25,822.75,821.75,822.50,1425,1404,2829.00
01/07/2003,14:34,822.50,823.50,822.50,823.25,729,535,1264.00
01/07/2003,14:35,823.25,823.25,822.50,823.25,537,921,1458.00
01/07/2003,14:36,823.25,823.25,822.00,822.00,585,1737,2322.00
01/07/2003,14:37,822.00,822.00,821.25,821.75,1669,2099,3768.00
01/07/2003,14:38,821.75,821.75,820.75,820.75,910,1999,2909.00
01/07/2003,14:39,821.00,821.50,820.75,821.25,1336,1165,2501.00
01/07/2003,14:40,821.25,821.50,820.50,820.50,1340,1353,2693.00
01/07/2003,14:41,820.75,820.75,820.25,820.50,1155,2866,4021.00
01/07/2003,14:42,820.50,820.75,819.75,820.25,1396,2349,3745.00
01/07/2003,14:43,820.25,820.75,820.00,820.50,769,668,1437.00
01/07/2003,14:44,820.50,821.00,820.50,821.00,424,583,1007.00
01/07/2003,14:45,821.00,821.00,820.50,821.00,294,260,554.00
01/07/2003,14:46,821.00,821.00,820.25,820.75,464,809,1273.00
01/07/2003,14:47,820.75,820.75,820.25,820.75,329,468,797.00
01/07/2003,14:48,820.75,821.50,820.50,820.75,743,555,1298.00
01/07/2003,14:49,820.75,821.00,819.75,820.00,1171,2698,3869.00
01/07/2003,14:50,820.00,820.50,819.75,820.25,1180,620,1800.00
01/07/2003,14:51,820.50,820.75,820.25,820.50,387,321,708.00
01/07/2003,14:52,820.50,820.50,820.00,820.50,439,724,1163.00
01/07/2003,14:53,820.50,820.75,820.25,820.25,453,305,758.00
01/07/2003,14:54,820.50,821.25,820.50,821.25,1238,258,1496.00
01/07/2003,14:55,821.25,821.50,821.00,821.25,720,378,1098.00
01/07/2003,14:56,821.25,821.25,820.75,821.25,274,1031,1305.00
01/07/2003,14:57,821.25,822.00,821.00,821.75,944,774,1718.00
01/07/2003,14:58,822.00,822.25,821.50,821.50,935,816,1751.00
01/07/2003,14:59,821.75,822.00,821.50,821.75,388,470,858.00
01/07/2003,15:00,821.75,822.50,821.50,822.50,1636,673,2309.00
01/07/2003,15:01,822.25,823.00,821.50,821.50,1498,2171,3669.00
01/07/2003,15:02,821.50,822.00,821.50,821.75,642,280,922.00
01/07/2003,15:03,821.75,822.25,821.75,822.25,1030,143,1173.00
01/07/2003,15:04,822.00,822.25,822.00,822.25,322,674,996.00
01/07/2003,15:05,822.25,823.00,822.25,822.75,1124,775,1899.00
01/07/2003,15:06,822.75,823.00,822.50,822.75,295,862,1157.00
01/07/2003,15:07,822.75,823.00,822.75,822.75,3,291,294.00
01/07/2003,15:08,822.75,823.50,822.75,823.00,1441,487,1928.00
01/07/2003,15:09,823.00,823.75,823.00,823.50,1252,115,1367.00
01/07/2003,15:10,823.50,823.75,823.25,823.75,834,654,1488.00
01/07/2003,15:11,823.75,824.25,823.50,824.00,726,400,1126.00
01/07/2003,15:12,824.00,824.25,823.50,824.00,983,1464,2447.00
01/07/2003,15:13,823.75,824.25,823.75,824.25,347,261,608.00
01/07/2003,15:14,824.00,824.75,824.00,824.75,1289,236,1525.00
01/07/2003,15:15,824.75,824.75,823.75,823.75,1280,2466,3746.00
01/07/2003,15:16,824.00,824.25,824.00,824.00,5,65,70.00
01/07/2003,15:46,823.75,823.75,823.00,823.00,33,221,254.00
01/07/2003,15:47,823.00,823.50,823.00,823.50,59,3,62.00
01/07/2003,15:48,823.50,823.50,823.00,823.00,6,102,108.00
01/07/2003,15:49,823.00,823.25,823.00,823.25,13,23,36.00
01/07/2003,15:50,823.25,823.25,823.00,823.25,42,11,53.00
01/07/2003,15:51,823.25,823.50,823.25,823.50,6,0,6.00
01/07/2003,15:52,823.50,823.50,823.25,823.25,1,30,31.00
01/07/2003,15:53,823.25,823.25,823.25,823.25,0,26,26.00
01/07/2003,15:54,823.25,823.50,823.25,823.50,10,27,37.00
01/07/2003,15:55,823.50,823.50,823.50,823.50,33,0,33.00
01/07/2003,15:56,823.50,823.75,823.50,823.50,3,18,21.00
01/07/2003,15:57,823.50,823.50,823.50,823.50,0,19,19.00
01/07/2003,15:59,823.50,823.50,823.25,823.50,4,30,34.00
01/07/2003,16:00,823.50,823.75,823.25,823.75,8,6,14.00
01/07/2003,17:02,823.50,823.50,823.50,823.50,1,0,1.00
01/07/2003,17:03,823.25,823.25,823.25,823.25,0,20,20.00
01/07/2003,17:06,823.25,823.25,823.25,823.25,0,5,5.00
01/07/2003,17:10,823.25,823.50,823.25,823.50,1,5,6.00
01/07/2003,17:11,823.25,823.50,823.25,823.50,2,7,9.00
01/07/2003,17:13,823.50,823.50,823.50,823.50,1,0,1.00
01/07/2003,17:18,823.50,823.50,823.50,823.50,1,0,1.00
01/07/2003,17:29,823.25,823.25,823.25,823.25,0,1,1.00
01/07/2003,17:33,823.50,823.50,823.25,823.25,10,2,12.00
01/07/2003,17:34,823.50,823.50,823.50,823.50,1,0,1.00
01/07/2003,17:35,823.50,823.75,823.50,823.75,23,0,23.00
01/07/2003,17:39,823.50,823.50,823.50,823.50,0,1,1.00
01/07/2003,17:40,823.50,823.50,823.50,823.50,0,2,2.00
01/07/2003,17:41,823.50,823.50,823.50,823.50,0,1,1.00
01/07/2003,17:42,823.50,823.50,823.50,823.50,0,2,2.00
01/07/2003,17:44,823.50,823.50,823.50,823.50,0,1,1.00
01/07/2003,17:53,823.50,823.50,823.50,823.50,0,2,2.00
01/07/2003,17:54,823.75,823.75,823.75,823.75,20,0,20.00
01/07/2003,17:56,823.50,823.50,823.50,823.50,0,8,8.00
01/07/2003,17:57,823.25,823.25,823.25,823.25,0,25,25.00
01/07/2003,17:58,823.50,823.50,823.25,823.25,1,30,31.00
01/07/2003,17:59,823.25,823.25,823.25,823.25,0,5,5.00
01/07/2003,18:01,823.00,823.00,823.00,823.00,0,92,92.00
01/07/2003,18:02,823.00,823.00,823.00,823.00,0,10,10.00
01/07/2003,18:03,823.25,823.50,823.00,823.00,2,1,3.00
01/07/2003,18:04,823.00,823.00,822.75,822.75,0,5,5.00
01/07/2003,18:05,823.00,823.25,822.75,822.75,10,5,15.00
01/07/2003,18:06,822.75,822.75,822.75,822.75,0,1,1.00
01/07/2003,18:07,822.75,822.75,822.75,822.75,0,1,1.00
01/07/2003,18:11,823.00,823.00,822.50,822.50,1,33,34.00
01/07/2003,18:12,822.75,822.75,822.75,822.75,6,0,6.00
01/07/2003,18:13,822.75,822.75,822.75,822.75,1,0,1.00
01/07/2003,18:14,822.75,822.75,822.75,822.75,6,0,6.00
01/07/2003,18:15,822.75,822.75,822.75,822.75,1,0,1.00
01/07/2003,18:21,822.50,822.75,822.50,822.75,1,1,2.00
01/07/2003,18:22,822.50,822.50,822.50,822.50,0,3,3.00
01/07/2003,18:23,822.50,822.50,822.50,822.50,0,1,1.00
01/07/2003,18:26,822.50,822.50,822.50,822.50,0,8,8.00
01/07/2003,18:28,822.25,822.50,822.25,822.50,1,1,2.00
01/07/2003,18:32,822.50,822.50,822.25,822.25,1,2,3.00
01/07/2003,18:35,822.50,822.50,822.50,822.50,3,0,3.00
01/07/2003,18:39,822.50,822.50,822.50,822.50,6,0,6.00
01/07/2003,18:40,822.50,822.50,822.50,822.50,8,0,8.00
01/07/2003,18:41,822.50,822.50,822.25,822.50,11,2,13.00
01/07/2003,18:43,822.50,822.50,822.50,822.50,1,0,1.00
01/07/2003,18:44,822.50,822.75,822.50,822.75,13,0,13.00
01/07/2003,18:45,823.00,823.00,822.50,822.50,1,27,28.00
01/07/2003,18:46,822.50,822.50,822.50,822.50,0,44,44.00
01/07/2003,18:47,822.50,822.50,822.50,822.50,0,32,32.00
01/07/2003,18:48,822.50,822.50,822.50,822.50,0,7,7.00
01/07/2003,18:49,822.50,822.50,822.50,822.50,0,1,1.00
01/07/2003,18:50,822.50,822.50,822.50,822.50,0,1,1.00
01/07/2003,18:51,822.50,822.50,822.50,822.50,0,4,4.00
01/07/2003,18:52,822.50,822.50,822.50,822.50,0,1,1.00
01/07/2003,18:53,822.25,822.25,822.25,822.25,0,9,9.00
01/07/2003,18:54,822.25,822.50,822.25,822.25,1,2,3.00
01/07/2003,18:55,822.25,822.25,822.00,822.00,0,26,26.00
01/07/2003,18:57,822.25,822.50,822.25,822.50,2,0,2.00
01/07/2003,18:59,822.25,822.25,822.25,822.25,0,2,2.00
01/07/2003,19:00,822.25,822.25,822.25,822.25,0,1,1.00
01/07/2003,19:01,822.25,822.25,822.25,822.25,0,1,1.00
01/07/2003,19:02,822.50,822.50,822.00,822.00,1,1,2.00
01/07/2003,19:03,822.25,822.25,822.00,822.00,2,49,51.00
01/07/2003,19:04,822.00,822.25,822.00,822.25,1,8,9.00
01/07/2003,19:05,822.25,822.25,822.25,822.25,1,0,1.00
01/07/2003,19:10,822.25,822.25,822.25,822.25,1,0,1.00
01/07/2003,19:16,822.25,822.25,822.25,822.25,5,0,5.00
01/07/2003,19:17,822.25,822.25,822.25,822.25,5,0,5.00
01/07/2003,19:20,822.25,822.25,822.25,822.25,1,0,1.00
01/07/2003,19:21,822.00,822.00,822.00,822.00,0,1,1.00
01/07/2003,19:22,822.25,822.25,822.25,822.25,1,0,1.00
01/07/2003,19:27,822.25,822.25,822.25,822.25,1,0,1.00
01/07/2003,19:28,822.25,822.25,822.25,822.25,2,0,2.00
01/07/2003,19:32,822.50,822.50,822.50,822.50,1,0,1.00
01/07/2003,19:33,822.50,822.50,822.50,822.50,1,0,1.00
01/07/2003,19:37,822.50,822.50,822.50,822.50,2,0,2.00
01/07/2003,19:38,822.25,822.25,822.00,822.00,0,2,2.00
01/07/2003,19:39,822.00,822.00,822.00,822.00,0,1,1.00
01/07/2003,19:40,822.25,822.25,822.25,822.25,1,0,1.00
01/07/2003,19:42,822.25,822.25,822.25,822.25,1,0,1.00
01/07/2003,19:44,822.00,822.00,822.00,822.00,0,3,3.00
01/07/2003,19:47,822.25,822.25,822.25,822.25,6,0,6.00
01/07/2003,19:48,822.00,822.00,822.00,822.00,0,1,1.00
01/07/2003,19:52,822.00,822.00,822.00,822.00,0,32,32.00
01/07/2003,19:53,822.25,822.25,822.25,822.25,15,0,15.00
01/07/2003,19:54,822.00,822.00,822.00,822.00,0,10,10.00
01/07/2003,19:56,822.25,822.25,822.25,822.25,2,0,2.00
01/07/2003,19:57,822.25,822.25,822.00,822.00,1,2,3.00
01/07/2003,20:00,822.25,822.25,822.25,822.25,1,0,1.00
01/07/2003,20:03,822.00,822.25,822.00,822.00,1,14,15.00
01/07/2003,20:04,822.25,822.25,822.00,822.00,2,1,3.00
01/07/2003,20:05,822.00,822.25,822.00,822.25,14,16,30.00
01/07/2003,20:06,822.25,822.25,822.00,822.00,8,1,9.00
01/07/2003,20:08,822.25,822.25,822.25,822.25,1,0,1.00
01/07/2003,20:16,822.25,822.25,822.25,822.25,4,0,4.00
01/07/2003,20:17,822.50,822.75,822.50,822.75,11,0,11.00
01/07/2003,20:18,822.75,822.75,822.50,822.50,1,26,27.00
01/07/2003,20:19,822.25,822.25,822.25,822.25,0,5,5.00
01/07/2003,20:23,822.50,822.75,822.50,822.75,134,0,134.00
01/07/2003,20:25,822.50,822.50,822.50,822.50,0,1,1.00
01/07/2003,20:26,822.50,822.50,822.50,822.50,0,6,6.00
01/07/2003,20:28,822.50,822.50,822.50,822.50,0,1,1.00
01/07/2003,20:31,822.50,822.50,822.50,822.50,0,1,1.00
01/07/2003,20:33,822.50,822.75,822.50,822.75,1,1,2.00
01/07/2003,20:35,822.50,822.50,822.50,822.50,0,2,2.00
01/07/2003,20:36,822.75,822.75,822.75,822.75,1,0,1.00
01/07/2003,20:37,822.75,822.75,822.75,822.75,1,0,1.00
01/07/2003,20:40,822.75,823.00,822.75,823.00,30,5,35.00
01/07/2003,20:41,823.00,823.00,823.00,823.00,3,0,3.00
01/07/2003,20:42,823.00,823.00,823.00,823.00,2,0,2.00
01/07/2003,20:46,823.25,823.25,823.25,823.25,4,0,4.00
01/07/2003,20:47,823.25,823.25,823.25,823.25,6,0,6.00
01/07/2003,20:48,823.00,823.00,823.00,823.00,0,5,5.00
01/07/2003,20:51,823.25,823.25,823.25,823.25,1,0,1.00
01/07/2003,20:54,823.25,823.50,823.25,823.50,6,0,6.00
01/07/2003,20:55,823.50,823.50,823.25,823.25,3,5,8.00
01/07/2003,20:56,823.50,823.75,823.50,823.75,8,0,8.00
01/07/2003,20:58,823.75,823.75,823.75,823.75,5,0,5.00
01/07/2003,20:59,823.50,823.75,823.50,823.75,1,2,3.00
01/07/2003,21:00,823.50,823.50,823.25,823.25,0,8,8.00
01/07/2003,21:02,823.50,823.50,823.50,823.50,1,0,1.00
01/07/2003,21:03,823.25,823.50,823.25,823.50,1,10,11.00
01/07/2003,21:04,823.50,823.50,823.50,823.50,1,0,1.00
01/07/2003,21:05,823.25,823.25,822.75,822.75,0,27,27.00
01/07/2003,21:06,822.75,823.00,822.75,823.00,9,3,12.00
01/07/2003,21:10,823.25,823.25,823.25,823.25,5,0,5.00
01/07/2003,21:12,823.00,823.00,823.00,823.00,0,9,9.00
01/07/2003,21:13,823.00,823.00,823.00,823.00,0,2,2.00
01/07/2003,21:14,823.00,823.00,823.00,823.00,0,1,1.00
01/07/2003,21:16,822.75,823.00,822.75,823.00,2,1,3.00
01/07/2003,21:22,823.25,823.25,823.25,823.25,3,0,3.00
01/07/2003,21:23,823.25,823.25,823.25,823.25,11,0,11.00
01/07/2003,21:24,823.50,823.50,823.50,823.50,2,0,2.00
01/07/2003,21:26,823.50,823.50,823.50,823.50,5,0,5.00
01/07/2003,21:30,823.25,823.25,823.25,823.25,0,1,1.00
01/07/2003,21:32,823.50,823.50,823.50,823.50,1,0,1.00
01/07/2003,21:35,823.25,823.25,823.25,823.25,0,1,1.00
01/07/2003,21:36,823.50,823.50,823.50,823.50,1,0,1.00
01/07/2003,21:37,823.25,823.25,823.25,823.25,0,4,4.00
01/07/2003,21:43,823.25,823.25,823.25,823.25,0,2,2.00
01/07/2003,21:44,823.25,823.25,823.25,823.25,0,1,1.00
01/07/2003,21:45,823.50,823.50,823.50,823.50,1,0,1.00
01/07/2003,21:46,823.25,823.25,823.25,823.25,0,1,1.00
01/07/2003,21:49,823.25,823.25,823.25,823.25,0,8,8.00
01/07/2003,21:58,823.50,823.50,823.50,823.50,1,0,1.00
01/07/2003,21:59,823.25,823.25,823.25,823.25,0,2,2.00
01/07/2003,22:00,823.25,823.25,823.25,823.25,0,3,3.00
01/07/2003,22:01,823.25,823.25,823.25,823.25,0,2,2.00
01/07/2003,23:01,823.00,823.00,823.00,823.00,0,5,5.00
01/07/2003,23:02,822.75,822.75,822.75,822.75,0,4,4.00
01/07/2003,23:03,823.00,823.00,823.00,823.00,7,0,7.00
01/07/2003,23:04,823.00,823.00,823.00,823.00,3,0,3.00
01/07/2003,23:05,822.75,822.75,822.50,822.50,0,5,5.00
01/07/2003,23:11,823.00,823.00,823.00,823.00,1,0,1.00
01/07/2003,23:13,822.75,822.75,822.75,822.75,0,1,1.00
01/07/2003,23:17,822.50,822.50,822.50,822.50,0,2,2.00
01/07/2003,23:23,822.50,822.50,822.50,822.50,0,1,1.00
01/07/2003,23:24,822.75,822.75,822.50,822.50,2,1,3.00
01/07/2003,23:27,822.75,822.75,822.75,822.75,2,0,2.00
01/07/2003,23:29,822.75,822.75,822.75,822.75,3,0,3.00
01/07/2003,23:31,822.75,822.75,822.50,822.50,1,2,3.00
01/07/2003,23:35,822.50,822.50,822.50,822.50,0,4,4.00
01/07/2003,23:37,822.75,822.75,822.75,822.75,7,0,7.00
01/07/2003,23:38,822.50,822.50,822.50,822.50,0,3,3.00
01/07/2003,23:40,822.75,822.75,822.75,822.75,2,0,2.00
01/07/2003,23:42,822.50,822.50,822.50,822.50,0,1,1.00
01/07/2003,23:43,822.25,822.25,822.25,822.25,0,1,1.00
01/07/2003,23:45,822.25,822.25,822.25,822.25,0,5,5.00
01/07/2003,23:48,822.25,822.25,822.25,822.25,0,5,5.00
01/07/2003,23:54,822.50,822.50,822.50,822.50,21,0,21.00
01/07/2003,23:58,822.50,822.50,822.50,822.50,1,0,1.00
01/08/2003,00:05,822.25,822.25,822.00,822.00,0,25,25.00
01/08/2003,00:11,822.25,822.25,822.25,822.25,1,0,1.00
01/08/2003,00:12,822.25,822.25,822.25,822.25,1,0,1.00
01/08/2003,00:13,822.25,822.50,822.25,822.50,2,0,2.00
01/08/2003,00:18,822.00,822.00,822.00,822.00,0,1,1.00
01/08/2003,00:20,822.00,822.00,822.00,822.00,0,1,1.00
01/08/2003,00:21,822.00,822.25,822.00,822.25,4,3,7.00
01/08/2003,00:22,822.25,822.25,822.25,822.25,2,0,2.00
01/08/2003,00:24,822.25,822.25,822.25,822.25,1,0,1.00
01/08/2003,00:25,822.25,822.25,822.00,822.00,1,3,4.00
01/08/2003,00:28,822.50,822.50,822.50,822.50,1,0,1.00
01/08/2003,00:30,822.25,822.25,822.25,822.25,0,1,1.00
01/08/2003,00:31,822.50,822.50,822.50,822.50,1,0,1.00
01/08/2003,00:32,822.25,822.25,822.25,822.25,0,2,2.00
01/08/2003,00:37,822.25,822.25,822.25,822.25,0,1,1.00
01/08/2003,00:38,822.50,822.50,822.50,822.50,1,0,1.00
01/08/2003,00:44,822.00,822.00,822.00,822.00,0,33,33.00
01/08/2003,00:47,822.50,822.50,822.50,822.50,2,0,2.00
01/08/2003,00:50,822.25,822.25,822.25,822.25,0,1,1.00
01/08/2003,00:51,822.00,822.00,822.00,822.00,0,1,1.00
01/08/2003,00:54,822.00,822.00,822.00,822.00,0,1,1.00
01/08/2003,00:55,822.00,822.00,822.00,822.00,0,1,1.00
01/08/2003,00:56,822.00,822.00,822.00,822.00,0,10,10.00
01/08/2003,00:57,822.50,822.50,822.50,822.50,15,0,15.00
01/08/2003,00:58,822.75,822.75,822.75,822.75,5,0,5.00
01/08/2003,01:01,822.75,822.75,822.75,822.75,3,0,3.00
01/08/2003,01:08,822.75,822.75,822.75,822.75,2,0,2.00
01/08/2003,01:09,822.50,822.50,822.50,822.50,0,51,51.00
01/08/2003,01:12,822.25,822.25,822.25,822.25,0,1,1.00
01/08/2003,01:16,822.25,822.50,822.25,822.25,5,5,10.00
01/08/2003,01:19,822.50,822.50,822.50,822.50,20,0,20.00
01/08/2003,01:21,822.25,822.25,822.25,822.25,0,6,6.00
01/08/2003,01:23,822.25,822.25,822.25,822.25,0,5,5.00
01/08/2003,01:24,822.25,822.50,822.25,822.50,53,28,81.00
01/08/2003,01:25,822.25,822.25,822.25,822.25,0,5,5.00
01/08/2003,01:26,822.25,822.25,822.25,822.25,0,25,25.00
01/08/2003,01:34,822.25,822.25,822.25,822.25,0,34,34.00
01/08/2003,01:35,822.00,822.00,822.00,822.00,0,1,1.00
01/08/2003,01:36,822.25,822.25,822.25,822.25,10,0,10.00
01/08/2003,01:37,822.25,822.25,822.25,822.25,25,0,25.00
01/08/2003,01:38,822.25,822.25,822.25,822.25,2,0,2.00
01/08/2003,01:40,822.25,822.25,822.25,822.25,25,0,25.00
01/08/2003,01:41,822.25,822.25,822.25,822.25,1,0,1.00
01/08/2003,01:42,822.25,822.25,822.25,822.25,11,0,11.00
01/08/2003,01:46,822.25,822.25,822.25,822.25,4,0,4.00
01/08/2003,01:47,822.25,822.25,822.25,822.25,17,0,17.00
01/08/2003,01:48,822.25,822.25,822.25,822.25,4,0,4.00
01/08/2003,01:49,822.25,822.25,822.25,822.25,6,0,6.00
01/08/2003,01:50,822.25,822.25,822.25,822.25,15,0,15.00
01/08/2003,01:51,822.00,822.00,822.00,822.00,0,3,3.00
01/08/2003,01:52,822.00,822.00,822.00,822.00,0,9,9.00
01/08/2003,01:53,821.75,822.00,821.75,822.00,10,1,11.00
01/08/2003,01:54,822.25,822.25,822.00,822.00,2,1,3.00
01/08/2003,01:55,822.00,822.00,822.00,822.00,0,4,4.00
01/08/2003,01:57,822.00,822.00,821.75,821.75,0,27,27.00
01/08/2003,01:58,821.50,821.75,821.50,821.50,1,76,77.00
01/08/2003,01:59,821.75,821.75,821.75,821.75,10,0,10.00
01/08/2003,02:00,821.75,821.75,821.75,821.75,1,0,1.00
01/08/2003,02:01,821.75,821.75,821.75,821.75,12,0,12.00
01/08/2003,02:02,821.75,821.75,821.75,821.75,20,0,20.00
01/08/2003,02:03,821.75,821.75,821.75,821.75,42,0,42.00
01/08/2003,02:04,821.75,821.75,821.75,821.75,13,0,13.00
01/08/2003,02:05,821.75,821.75,821.50,821.50,1,17,18.00
01/08/2003,02:06,821.50,821.50,821.50,821.50,0,21,21.00
01/08/2003,02:07,821.50,821.50,821.50,821.50,0,16,16.00
01/08/2003,02:08,821.50,821.50,821.50,821.50,0,15,15.00
01/08/2003,02:09,821.50,821.50,821.00,821.00,0,112,112.00
01/08/2003,02:10,821.00,821.00,820.75,820.75,20,40,60.00
01/08/2003,02:11,821.00,821.25,821.00,821.25,15,0,15.00
01/08/2003,02:12,821.25,821.25,821.00,821.00,53,33,86.00
01/08/2003,02:13,821.00,821.00,820.75,820.75,14,19,33.00
01/08/2003,02:14,821.00,821.00,821.00,821.00,19,0,19.00
01/08/2003,02:15,821.00,821.25,821.00,821.25,37,0,37.00
01/08/2003,02:16,821.50,821.50,821.50,821.50,22,0,22.00
01/08/2003,02:17,821.25,821.25,821.00,821.00,0,15,15.00
01/08/2003,02:18,821.25,821.25,821.25,821.25,60,0,60.00
01/08/2003,02:19,821.25,821.25,821.25,821.25,8,0,8.00
01/08/2003,02:20,821.25,821.25,821.25,821.25,11,0,11.00
01/08/2003,02:21,821.50,821.50,821.50,821.50,19,0,19.00
01/08/2003,02:22,821.50,821.50,821.50,821.50,5,0,5.00
01/08/2003,02:23,821.50,821.50,821.50,821.50,1,0,1.00
01/08/2003,02:24,821.50,821.50,821.50,821.50,13,0,13.00
01/08/2003,02:25,821.75,822.00,821.75,822.00,47,0,47.00
01/08/2003,02:26,822.00,822.00,821.75,822.00,22,6,28.00
01/08/2003,02:27,821.75,821.75,821.75,821.75,0,12,12.00
01/08/2003,02:28,821.75,821.75,821.75,821.75,0,8,8.00
01/08/2003,02:29,821.75,821.75,821.75,821.75,0,3,3.00
01/08/2003,02:30,821.75,821.75,821.75,821.75,0,2,2.00
01/08/2003,02:32,821.50,821.50,821.25,821.50,1,17,18.00
01/08/2003,02:33,821.50,821.50,821.25,821.25,3,9,12.00
01/08/2003,02:34,821.50,821.50,821.50,821.50,13,0,13.00
01/08/2003,02:36,821.75,821.75,821.50,821.50,2,10,12.00
01/08/2003,02:37,821.50,821.50,821.25,821.25,0,32,32.00
01/08/2003,02:38,821.50,821.50,821.50,821.50,2,0,2.00
01/08/2003,02:39,821.50,821.75,821.25,821.50,5,13,18.00
01/08/2003,02:40,821.25,821.50,821.00,821.50,29,21,50.00
01/08/2003,02:41,821.50,821.50,821.50,821.50,9,0,9.00
01/08/2003,02:42,821.50,821.50,821.50,821.50,11,0,11.00
01/08/2003,02:43,821.25,821.50,821.00,821.50,13,18,31.00
01/08/2003,02:44,821.50,821.75,821.25,821.50,16,12,28.00
01/08/2003,02:47,821.50,821.50,821.50,821.50,0,9,9.00
01/08/2003,02:48,821.50,821.50,821.00,821.00,11,33,44.00
01/08/2003,02:49,821.00,821.00,821.00,821.00,0,78,78.00
01/08/2003,02:50,821.00,821.00,820.50,820.50,5,71,76.00
01/08/2003,02:51,820.75,820.75,820.75,820.75,10,0,10.00
01/08/2003,02:52,820.75,820.75,820.50,820.75,15,5,20.00
01/08/2003,02:53,821.00,821.25,821.00,821.25,15,0,15.00
01/08/2003,02:54,821.50,821.50,821.50,821.50,7,0,7.00
01/08/2003,02:55,821.25,821.25,821.25,821.25,0,1,1.00
01/08/2003,02:56,821.25,821.25,820.75,821.00,5,15,20.00
01/08/2003,02:57,821.00,821.00,820.75,820.75,11,2,13.00
01/08/2003,02:58,821.00,821.00,821.00,821.00,15,0,15.00
01/08/2003,02:59,821.00,821.00,820.75,821.00,8,14,22.00
01/08/2003,03:00,821.00,821.00,821.00,821.00,5,0,5.00
01/08/2003,03:01,821.00,821.00,821.00,821.00,7,0,7.00
01/08/2003,03:02,821.00,821.00,821.00,821.00,5,0,5.00
01/08/2003,03:03,821.00,821.00,821.00,821.00,2,0,2.00
01/08/2003,03:04,821.00,821.00,821.00,821.00,4,0,4.00
01/08/2003,03:05,821.00,821.00,820.75,820.75,5,30,35.00
01/08/2003,03:06,820.75,820.75,820.75,820.75,0,3,3.00
01/08/2003,03:07,820.50,820.50,820.25,820.50,13,57,70.00
01/08/2003,03:08,820.25,820.50,820.00,820.25,11,153,164.00
01/08/2003,03:09,820.25,820.25,820.00,820.00,9,80,89.00
01/08/2003,03:10,820.00,820.00,819.75,819.75,8,23,31.00
01/08/2003,03:11,820.00,820.00,820.00,820.00,25,0,25.00
01/08/2003,03:12,820.25,820.25,820.00,820.00,2,39,41.00
01/08/2003,03:13,820.00,820.25,820.00,820.25,2,7,9.00
01/08/2003,03:14,820.25,820.25,820.00,820.00,11,1,12.00
01/08/2003,03:15,820.25,820.50,820.25,820.50,10,0,10.00
01/08/2003,03:16,820.25,820.25,820.25,820.25,0,25,25.00
01/08/2003,03:17,820.00,820.25,820.00,820.00,2,9,11.00
01/08/2003,03:18,820.00,820.00,820.00,820.00,0,12,12.00
01/08/2003,03:19,820.00,820.50,820.00,820.25,21,11,32.00
01/08/2003,03:20,820.25,820.25,820.00,820.25,22,49,71.00
01/08/2003,03:21,820.25,820.25,820.00,820.00,2,30,32.00
01/08/2003,03:22,820.00,820.50,819.75,820.50,74,4,78.00
01/08/2003,03:23,820.50,820.50,820.25,820.25,1,15,16.00
01/08/2003,03:25,820.00,820.00,820.00,820.00,0,1,1.00
01/08/2003,03:26,820.25,820.25,820.25,820.25,1,0,1.00
01/08/2003,03:27,820.00,820.25,820.00,820.25,2,12,14.00
01/08/2003,03:28,820.00,820.00,820.00,820.00,0,1,1.00
01/08/2003,03:29,820.00,820.00,820.00,820.00,0,2,2.00
01/08/2003,03:31,820.25,820.25,820.25,820.25,9,0,9.00
01/08/2003,03:32,820.25,820.25,820.25,820.25,6,0,6.00
01/08/2003,03:33,820.00,820.00,819.75,819.75,0,106,106.00
01/08/2003,03:34,819.75,819.75,819.75,819.75,0,22,22.00
01/08/2003,03:35,819.75,819.75,819.75,819.75,0,1,1.00
01/08/2003,03:36,819.75,820.00,819.75,820.00,6,11,17.00
01/08/2003,03:37,820.00,820.25,820.00,820.25,11,6,17.00
01/08/2003,03:38,820.00,820.00,820.00,820.00,0,10,10.00
01/08/2003,03:39,820.00,820.00,820.00,820.00,0,4,4.00
01/08/2003,03:40,820.00,820.25,820.00,820.25,5,12,17.00
01/08/2003,03:42,820.00,820.00,819.75,819.75,0,49,49.00
01/08/2003,03:43,819.75,819.75,819.00,819.25,3,101,104.00
01/08/2003,03:44,819.50,819.50,819.50,819.50,6,0,6.00
01/08/2003,03:45,819.25,819.25,819.25,819.25,0,35,35.00
01/08/2003,03:46,819.25,819.25,818.75,819.00,15,212,227.00
01/08/2003,03:47,819.00,819.25,819.00,819.25,25,1,26.00
01/08/2003,03:48,819.50,819.75,819.50,819.75,26,0,26.00
01/08/2003,03:49,819.75,819.75,819.75,819.75,8,0,8.00
01/08/2003,03:50,819.75,819.75,819.75,819.75,19,0,19.00
01/08/2003,03:51,819.75,819.75,819.50,819.75,8,14,22.00
01/08/2003,03:52,819.75,819.75,819.50,819.50,6,2,8.00
01/08/2003,03:53,819.75,819.75,819.75,819.75,1,0,1.00
01/08/2003,03:54,819.75,819.75,819.50,819.50,1,16,17.00
01/08/2003,03:55,819.50,819.50,819.50,819.50,0,2,2.00
01/08/2003,03:56,819.75,820.25,819.75,820.25,53,0,53.00
01/08/2003,03:57,820.25,820.25,820.00,820.25,7,4,11.00
01/08/2003,03:58,820.25,820.25,820.25,820.25,2,0,2.00
01/08/2003,03:59,820.25,820.25,820.00,820.00,1,6,7.00
01/08/2003,04:00,820.25,820.25,820.00,820.00,11,3,14.00
01/08/2003,04:01,820.50,820.50,820.25,820.25,1,2,3.00
01/08/2003,04:02,820.25,820.25,820.00,820.00,0,15,15.00
01/08/2003,04:03,820.25,820.50,820.25,820.50,47,0,47.00
01/08/2003,04:04,820.50,820.50,820.50,820.50,3,0,3.00
01/08/2003,04:05,820.25,820.25,820.25,820.25,0,5,5.00
01/08/2003,04:07,820.50,820.50,820.25,820.25,5,13,18.00
01/08/2003,04:08,820.25,820.50,820.25,820.50,9,1,10.00
01/08/2003,04:10,820.25,820.25,820.25,820.25,0,4,4.00
01/08/2003,04:11,820.25,820.25,820.25,820.25,0,6,6.00
01/08/2003,04:12,820.75,820.75,820.75,820.75,2,0,2.00
01/08/2003,04:13,820.50,820.50,820.50,820.50,0,7,7.00
01/08/2003,04:15,820.25,820.25,820.25,820.25,0,3,3.00
01/08/2003,04:16,820.25,820.50,820.25,820.50,29,2,31.00
01/08/2003,04:17,820.50,820.50,820.00,820.00,2,6,8.00
01/08/2003,04:18,820.00,820.00,820.00,820.00,0,12,12.00
01/08/2003,04:19,820.00,820.00,820.00,820.00,0,1,1.00
01/08/2003,04:21,820.25,820.25,820.25,820.25,5,0,5.00
01/08/2003,04:22,820.25,820.25,820.25,820.25,1,0,1.00
01/08/2003,04:24,820.50,820.50,820.50,820.50,9,0,9.00
01/08/2003,04:25,820.50,820.50,820.25,820.50,15,1,16.00
01/08/2003,04:26,820.50,820.75,820.50,820.75,6,0,6.00
01/08/2003,04:27,820.75,820.75,820.75,820.75,4,0,4.00
01/08/2003,04:28,820.75,820.75,820.75,820.75,6,0,6.00
01/08/2003,04:29,820.75,820.75,820.75,820.75,4,0,4.00
01/08/2003,04:30,820.75,820.75,820.75,820.75,1,0,1.00
01/08/2003,04:31,820.75,820.75,820.75,820.75,15,0,15.00
01/08/2003,04:32,820.75,821.00,820.75,821.00,2,0,2.00
01/08/2003,04:33,821.00,821.00,821.00,821.00,1,0,1.00
01/08/2003,04:35,820.50,820.50,820.50,820.50,0,9,9.00
01/08/2003,04:36,820.25,820.25,820.25,820.25,0,3,3.00
01/08/2003,04:37,820.25,820.25,820.25,820.25,0,8,8.00
01/08/2003,04:39,820.25,820.25,820.25,820.25,0,1,1.00
01/08/2003,04:40,820.25,820.25,820.25,820.25,0,3,3.00
01/08/2003,04:41,820.50,820.50,820.50,820.50,1,0,1.00
01/08/2003,04:42,820.50,820.50,820.50,820.50,1,0,1.00
01/08/2003,04:43,820.00,820.00,819.25,819.50,1,33,34.00
01/08/2003,04:44,819.50,819.75,819.50,819.75,2,0,2.00
01/08/2003,04:45,820.00,820.00,820.00,820.00,2,0,2.00
01/08/2003,04:46,819.75,819.75,819.75,819.75,0,4,4.00
01/08/2003,04:47,819.50,819.50,819.50,819.50,0,6,6.00
01/08/2003,04:48,819.50,819.50,819.50,819.50,0,1,1.00
01/08/2003,04:49,819.75,819.75,819.75,819.75,10,0,10.00
01/08/2003,04:50,819.75,819.75,819.75,819.75,2,0,2.00
01/08/2003,04:51,819.75,819.75,819.50,819.75,11,6,17.00
01/08/2003,04:52,819.75,819.75,819.75,819.75,1,0,1.00
01/08/2003,04:54,819.75,820.50,819.75,820.50,10,0,10.00
01/08/2003,04:55,820.25,820.25,820.25,820.25,0,1,1.00
01/08/2003,04:56,820.00,820.00,820.00,820.00,0,1,1.00
01/08/2003,04:57,819.75,819.75,819.50,819.75,1,9,10.00
01/08/2003,04:59,820.00,820.00,820.00,820.00,3,0,3.00
01/08/2003,05:03,820.50,821.00,820.50,821.00,61,0,61.00
01/08/2003,05:04,820.75,821.00,820.75,821.00,2,15,17.00
01/08/2003,05:05,821.00,821.00,820.75,821.00,72,3,75.00
01/08/2003,05:06,821.00,821.00,821.00,821.00,33,0,33.00
01/08/2003,05:07,821.25,821.25,821.25,821.25,94,0,94.00
01/08/2003,05:08,821.50,821.50,821.25,821.25,23,5,28.00
01/08/2003,05:09,821.25,821.25,821.25,821.25,0,6,6.00
01/08/2003,05:10,821.25,821.25,821.00,821.00,0,13,13.00
01/08/2003,05:11,821.00,821.25,821.00,821.25,5,4,9.00
01/08/2003,05:12,821.25,821.25,821.25,821.25,2,0,2.00
01/08/2003,05:13,821.25,821.25,821.25,821.25,2,0,2.00
01/08/2003,05:14,821.50,821.50,821.25,821.50,69,5,74.00
01/08/2003,05:15,821.50,821.50,821.50,821.50,110,0,110.00
01/08/2003,05:16,821.50,821.50,821.25,821.25,44,5,49.00
01/08/2003,05:17,821.25,821.25,821.25,821.25,0,9,9.00
01/08/2003,05:18,821.00,821.00,821.00,821.00,0,22,22.00
01/08/2003,05:19,821.25,821.25,821.25,821.25,1,0,1.00
01/08/2003,05:20,821.25,821.25,821.25,821.25,6,0,6.00
01/08/2003,05:21,821.25,821.25,821.25,821.25,16,0,16.00
01/08/2003,05:23,821.25,821.25,821.00,821.25,8,1,9.00
01/08/2003,05:24,821.25,821.50,821.25,821.50,14,0,14.00
01/08/2003,05:25,821.50,821.50,821.50,821.50,1,0,1.00
01/08/2003,05:27,821.50,821.50,821.50,821.50,20,0,20.00
01/08/2003,05:28,821.75,821.75,821.75,821.75,2,0,2.00
01/08/2003,05:29,821.50,821.50,821.50,821.50,0,1,1.00
01/08/2003,05:30,821.50,821.50,821.00,821.00,1,26,27.00
01/08/2003,05:31,821.00,821.00,820.75,820.75,0,25,25.00
01/08/2003,05:32,820.50,820.50,820.00,820.25,8,43,51.00
01/08/2003,05:33,820.25,820.25,820.00,820.00,20,2,22.00
01/08/2003,05:34,820.25,820.75,820.25,820.75,22,0,22.00
01/08/2003,05:35,820.75,820.75,820.75,820.75,4,0,4.00
01/08/2003,05:36,820.75,821.00,820.75,821.00,6,0,6.00
01/08/2003,05:39,820.75,820.75,820.75,820.75,0,7,7.00
01/08/2003,05:40,821.00,821.00,821.00,821.00,1,0,1.00
01/08/2003,05:41,820.75,820.75,820.75,820.75,0,1,1.00
01/08/2003,05:42,820.75,820.75,820.75,820.75,0,3,3.00
01/08/2003,05:44,820.75,820.75,820.75,820.75,0,5,5.00
01/08/2003,05:45,820.75,820.75,820.75,820.75,0,1,1.00
01/08/2003,05:46,820.75,820.75,820.25,820.25,0,5,5.00
01/08/2003,05:47,820.50,820.50,820.50,820.50,7,0,7.00
01/08/2003,05:48,820.50,820.50,820.50,820.50,1,0,1.00
01/08/2003,05:49,820.50,820.50,820.50,820.50,1,0,1.00
01/08/2003,05:51,820.25,820.25,819.50,820.00,6,68,74.00
01/08/2003,05:52,820.00,820.00,819.25,819.50,13,20,33.00
01/08/2003,05:53,819.75,819.75,819.50,819.50,25,27,52.00
01/08/2003,05:54,819.75,819.75,819.50,819.75,37,12,49.00
01/08/2003,05:55,820.00,820.50,820.00,820.25,28,5,33.00
01/08/2003,05:56,820.25,820.50,820.25,820.25,29,25,54.00
01/08/2003,05:57,820.50,820.50,820.50,820.50,8,0,8.00
01/08/2003,05:58,820.50,820.50,820.50,820.50,6,0,6.00
01/08/2003,06:01,820.25,820.50,820.25,820.50,1,16,17.00
01/08/2003,06:02,820.50,820.50,820.00,820.25,7,49,56.00
01/08/2003,06:03,820.25,820.25,820.25,820.25,17,0,17.00
01/08/2003,06:04,820.50,820.50,820.00,820.00,3,20,23.00
01/08/2003,06:05,820.25,820.50,820.25,820.50,7,0,7.00
01/08/2003,06:06,820.75,820.75,820.50,820.75,32,6,38.00
01/08/2003,06:07,821.00,821.00,820.50,820.50,9,15,24.00
01/08/2003,06:09,820.50,820.50,820.50,820.50,0,4,4.00
01/08/2003,06:10,820.50,820.50,820.25,820.25,0,19,19.00
01/08/2003,06:11,820.25,820.25,820.25,820.25,0,8,8.00
01/08/2003,06:12,820.25,820.25,820.25,820.25,0,14,14.00
01/08/2003,06:13,820.25,820.25,820.25,820.25,0,20,20.00
01/08/2003,06:14,820.25,820.25,820.25,820.25,0,5,5.00
01/08/2003,06:15,820.50,820.50,820.25,820.25,2,9,11.00
01/08/2003,06:16,820.25,820.25,820.25,820.25,0,5,5.00
01/08/2003,06:17,820.25,821.25,820.25,821.25,14,1,15.00
01/08/2003,06:18,821.25,821.50,821.00,821.50,38,5,43.00
01/08/2003,06:19,821.25,821.25,820.50,820.75,1,148,149.00
01/08/2003,06:20,820.50,820.50,820.50,820.50,0,2,2.00
01/08/2003,06:21,820.75,820.75,820.75,820.75,6,0,6.00
01/08/2003,06:22,820.75,820.75,820.50,820.50,1,1,2.00
01/08/2003,06:24,820.50,820.50,820.50,820.50,0,6,6.00
01/08/2003,06:25,820.50,820.50,820.50,820.50,0,1,1.00
01/08/2003,06:26,820.50,820.50,820.50,820.50,0,1,1.00
01/08/2003,06:27,820.50,820.50,820.25,820.25,0,8,8.00
01/08/2003,06:28,820.50,820.50,820.50,820.50,6,0,6.00
01/08/2003,06:30,820.50,820.50,820.50,820.50,3,0,3.00
01/08/2003,06:31,820.75,821.00,820.75,821.00,34,0,34.00
01/08/2003,06:32,820.75,821.50,820.75,821.25,118,24,142.00
01/08/2003,06:33,821.00,821.25,820.75,821.25,15,8,23.00
01/08/2003,06:34,821.00,821.75,821.00,821.50,36,17,53.00
01/08/2003,06:35,821.75,822.00,821.50,821.75,68,17,85.00
01/08/2003,06:36,822.00,822.00,821.75,821.75,52,2,54.00
01/08/2003,06:37,822.00,822.00,821.75,821.75,16,25,41.00
01/08/2003,06:38,821.50,821.50,821.50,821.50,0,12,12.00
01/08/2003,06:39,821.50,821.50,821.00,821.00,0,40,40.00
01/08/2003,06:40,821.00,821.00,820.75,820.75,7,33,40.00
01/08/2003,06:41,820.75,821.25,820.50,821.25,43,15,58.00
01/08/2003,06:42,821.25,821.25,821.00,821.25,2,1,3.00
01/08/2003,06:43,821.25,821.25,821.25,821.25,6,0,6.00
01/08/2003,06:44,821.50,821.75,821.50,821.75,42,0,42.00
01/08/2003,06:45,821.50,821.50,821.25,821.50,1,7,8.00
01/08/2003,06:46,821.50,821.50,821.25,821.25,2,6,8.00
01/08/2003,06:47,821.25,821.25,821.00,821.00,0,27,27.00
01/08/2003,06:48,821.00,821.00,821.00,821.00,0,21,21.00
01/08/2003,06:49,821.00,821.25,821.00,821.25,7,2,9.00
01/08/2003,06:50,821.25,821.25,821.25,821.25,1,0,1.00
01/08/2003,06:52,821.25,821.25,821.00,821.00,25,14,39.00
01/08/2003,06:53,821.00,821.00,821.00,821.00,0,10,10.00
01/08/2003,06:54,821.00,821.00,820.50,820.75,4,25,29.00
01/08/2003,06:55,820.75,820.75,820.25,820.75,6,40,46.00
01/08/2003,06:56,820.75,821.25,820.75,821.00,50,3,53.00
01/08/2003,06:57,821.00,821.00,820.50,820.50,1,24,25.00
01/08/2003,06:58,820.75,820.75,820.75,820.75,20,0,20.00
01/08/2003,06:59,820.75,821.00,820.75,821.00,7,0,7.00
01/08/2003,07:01,820.75,820.75,820.75,820.75,0,1,1.00
01/08/2003,07:02,821.00,821.00,820.75,820.75,3,6,9.00
01/08/2003,07:03,821.00,821.00,820.75,820.75,1,45,46.00
01/08/2003,07:04,820.50,820.75,820.50,820.50,19,61,80.00
01/08/2003,07:05,820.50,820.50,820.25,820.25,0,46,46.00
01/08/2003,07:06,820.25,820.50,820.25,820.50,58,68,126.00
01/08/2003,07:07,820.50,820.75,820.50,820.75,13,1,14.00
01/08/2003,07:08,820.75,820.75,820.25,820.50,14,21,35.00
01/08/2003,07:09,820.75,820.75,820.75,820.75,6,0,6.00
01/08/2003,07:10,820.75,820.75,820.50,820.50,6,1,7.00
01/08/2003,07:11,820.75,821.00,820.50,821.00,2,2,4.00
01/08/2003,07:12,821.00,821.25,821.00,821.25,40,0,40.00
01/08/2003,07:13,821.00,821.00,821.00,821.00,0,6,6.00
01/08/2003,07:14,821.00,821.25,820.75,821.25,7,10,17.00
01/08/2003,07:15,821.25,821.25,821.00,821.00,1,7,8.00
01/08/2003,07:17,821.00,821.00,821.00,821.00,0,5,5.00
01/08/2003,07:18,821.00,821.00,821.00,821.00,0,36,36.00
01/08/2003,07:19,820.75,821.00,820.75,820.75,1,6,7.00
01/08/2003,07:20,820.75,821.25,820.75,821.00,71,33,104.00
01/08/2003,07:21,820.75,820.75,820.50,820.50,36,65,101.00
01/08/2003,07:22,820.75,820.75,820.50,820.50,17,53,70.00
01/08/2003,07:23,820.50,820.50,820.25,820.25,0,8,8.00
01/08/2003,07:24,820.50,820.75,820.25,820.25,6,30,36.00
01/08/2003,07:25,820.25,820.25,820.00,820.25,1,48,49.00
01/08/2003,07:26,820.00,820.50,820.00,820.25,42,33,75.00
01/08/2003,07:27,820.25,820.50,820.00,820.25,79,1,80.00
01/08/2003,07:28,820.25,820.25,820.00,820.25,33,5,38.00
01/08/2003,07:29,820.25,820.25,819.75,820.00,71,69,140.00
01/08/2003,07:30,820.00,820.25,820.00,820.00,99,5,104.00
01/08/2003,07:31,820.25,820.50,820.00,820.25,14,12,26.00
01/08/2003,07:32,820.25,820.25,819.50,819.50,30,75,105.00
01/08/2003,07:33,819.50,819.50,819.25,819.25,4,111,115.00
01/08/2003,07:34,819.25,819.75,819.25,819.25,68,69,137.00
01/08/2003,07:35,819.50,819.75,819.25,819.75,63,7,70.00
01/08/2003,07:36,819.75,820.00,819.75,820.00,75,0,75.00
01/08/2003,07:37,820.00,820.00,819.75,819.75,7,26,33.00
01/08/2003,07:38,819.50,819.50,819.25,819.25,32,101,133.00
01/08/2003,07:39,819.50,819.50,819.25,819.50,10,18,28.00
01/08/2003,07:40,819.25,819.75,819.25,819.50,43,82,125.00
01/08/2003,07:41,819.25,819.50,819.25,819.50,1,3,4.00
01/08/2003,07:42,819.50,819.75,819.25,819.50,32,13,45.00
01/08/2003,07:43,819.75,820.00,819.75,819.75,101,2,103.00
01/08/2003,07:44,820.00,820.00,819.50,820.00,15,19,34.00
01/08/2003,07:45,820.00,820.00,819.50,819.50,51,57,108.00
01/08/2003,07:46,819.75,820.00,819.50,819.50,52,39,91.00
01/08/2003,07:47,819.50,819.50,818.75,819.00,14,293,307.00
01/08/2003,07:48,818.75,819.00,818.75,819.00,155,66,221.00
01/08/2003,07:49,819.00,819.00,818.50,819.00,72,143,215.00
01/08/2003,07:50,819.00,819.25,818.75,818.75,38,29,67.00
01/08/2003,07:51,818.75,819.00,818.75,819.00,39,16,55.00
01/08/2003,07:52,819.00,819.00,818.75,818.75,73,52,125.00
01/08/2003,07:53,818.75,819.00,818.75,818.75,2,29,31.00
01/08/2003,07:54,818.75,819.00,818.75,819.00,70,1,71.00
01/08/2003,07:55,819.00,819.00,818.50,818.75,19,54,73.00
01/08/2003,07:56,818.75,818.75,818.50,818.50,0,20,20.00
01/08/2003,07:57,818.75,819.00,818.50,818.50,67,46,113.00
01/08/2003,07:58,818.75,818.75,818.50,818.75,8,14,22.00
01/08/2003,07:59,818.75,819.00,818.25,818.75,159,79,238.00
01/08/2003,08:00,818.75,819.00,818.50,819.00,23,60,83.00
01/08/2003,08:01,818.75,819.00,818.50,818.75,6,22,28.00
01/08/2003,08:02,818.50,818.50,818.25,818.25,36,113,149.00
01/08/2003,08:03,818.50,818.50,818.00,818.25,35,37,72.00
01/08/2003,08:04,818.25,818.50,818.25,818.25,4,11,15.00
01/08/2003,08:05,818.25,818.75,818.25,818.75,108,5,113.00
01/08/2003,08:06,818.75,818.75,818.50,818.75,41,19,60.00
01/08/2003,08:07,818.75,819.25,818.75,818.75,138,33,171.00
01/08/2003,08:08,818.75,819.00,818.75,818.75,39,71,110.00
01/08/2003,08:09,819.00,819.00,818.75,818.75,2,6,8.00
01/08/2003,08:10,818.75,818.75,818.00,818.50,32,199,231.00
01/08/2003,08:11,818.50,818.50,818.25,818.50,76,11,87.00
01/08/2003,08:12,818.50,818.50,818.25,818.25,14,5,19.00
01/08/2003,08:13,818.25,818.50,818.25,818.25,1,56,57.00
01/08/2003,08:14,818.25,818.50,818.25,818.50,14,4,18.00
01/08/2003,08:15,818.50,818.50,818.25,818.25,26,34,60.00
01/08/2003,08:16,818.25,818.50,818.00,818.25,10,20,30.00
01/08/2003,08:17,818.25,818.50,818.00,818.25,45,3,48.00
01/08/2003,08:18,818.50,818.50,818.25,818.25,28,27,55.00
01/08/2003,08:19,818.25,818.50,818.25,818.25,1,56,57.00
01/08/2003,08:20,818.50,818.50,818.25,818.25,2,2,4.00
01/08/2003,08:21,818.50,818.50,818.50,818.50,107,0,107.00
01/08/2003,08:22,818.50,818.75,818.50,818.75,30,104,134.00
01/08/2003,08:23,818.75,818.75,818.25,818.25,2,136,138.00
01/08/2003,08:24,818.00,818.50,818.00,818.25,21,104,125.00
01/08/2003,08:25,818.25,818.50,818.00,818.25,30,240,270.00
01/08/2003,08:26,818.25,818.25,817.75,817.75,22,225,247.00
01/08/2003,08:27,817.75,818.00,817.75,817.75,7,123,130.00
01/08/2003,08:28,817.75,818.00,817.25,817.75,107,173,280.00
01/08/2003,08:29,817.75,818.00,817.50,817.75,53,41,94.00
01/08/2003,08:30,818.00,818.50,817.75,818.50,719,87,806.00
01/08/2003,08:31,818.50,818.75,818.00,818.25,612,843,1455.00
01/08/2003,08:32,818.50,818.50,817.75,817.75,860,842,1702.00
01/08/2003,08:33,817.75,818.00,816.25,816.75,923,2249,3172.00
01/08/2003,08:34,816.75,817.00,815.50,816.25,1779,1980,3759.00
01/08/2003,08:35,816.25,816.75,816.00,816.50,1672,1035,2707.00
01/08/2003,08:36,816.50,817.00,816.00,817.00,1375,840,2215.00
01/08/2003,08:37,816.75,817.25,816.50,817.25,1534,1019,2553.00
01/08/2003,08:38,817.00,817.50,816.75,817.00,847,912,1759.00
01/08/2003,08:39,816.75,817.25,816.25,817.00,1160,1084,2244.00
01/08/2003,08:40,817.00,817.25,816.25,816.75,567,1575,2142.00
01/08/2003,08:41,816.75,817.75,816.50,817.75,2202,411,2613.00
01/08/2003,08:42,817.75,818.00,817.25,817.50,1327,1615,2942.00
01/08/2003,08:43,817.50,817.75,817.25,817.50,743,644,1387.00
01/08/2003,08:44,817.25,817.50,816.75,816.75,531,1262,1793.00
01/08/2003,08:45,816.75,817.50,816.25,817.50,1800,1447,3247.00
01/08/2003,08:46,817.25,818.25,817.25,817.75,2039,1273,3312.00
01/08/2003,08:47,818.00,818.25,817.00,817.50,734,800,1534.00
01/08/2003,08:48,817.50,818.00,817.50,817.50,560,478,1038.00
01/08/2003,08:49,817.75,818.25,817.50,818.00,1078,525,1603.00
01/08/2003,08:50,818.25,819.25,818.00,819.00,2784,1371,4155.00
01/08/2003,08:51,819.00,819.25,818.50,818.75,907,1050,1957.00
01/08/2003,08:52,818.75,819.00,818.25,818.50,684,700,1384.00
01/08/2003,08:53,818.50,818.50,817.00,817.00,837,2559,3396.00
01/08/2003,08:54,817.25,817.25,816.25,816.75,901,1711,2612.00
01/08/2003,08:55,816.75,817.00,816.25,816.75,984,1294,2278.00
01/08/2003,08:56,816.50,816.50,815.75,816.25,1419,1833,3252.00
01/08/2003,08:57,816.00,816.00,814.75,815.25,1878,3029,4907.00
01/08/2003,08:58,815.50,815.75,814.25,814.25,1052,2935,3987.00
01/08/2003,08:59,814.25,814.75,814.00,814.50,1786,1984,3770.00
01/08/2003,09:00,814.75,815.00,814.00,814.25,1646,1779,3425.00
01/08/2003,09:01,814.25,815.25,814.25,815.00,1676,992,2668.00
01/08/2003,09:02,815.00,815.25,814.25,814.50,1077,1306,2383.00
01/08/2003,09:03,814.50,815.00,813.75,814.50,1574,2236,3810.00
01/08/2003,09:04,814.25,814.50,813.50,814.25,1371,1662,3033.00
01/08/2003,09:05,814.25,815.00,814.25,814.75,1647,782,2429.00
01/08/2003,09:06,815.00,815.50,814.75,815.25,1388,560,1948.00
01/08/2003,09:07,815.25,815.50,814.75,815.00,442,1012,1454.00
01/08/2003,09:08,814.75,815.50,814.75,815.25,1043,252,1295.00
01/08/2003,09:09,815.25,816.00,815.25,815.75,1320,500,1820.00
01/08/2003,09:10,815.50,816.00,815.50,815.75,393,311,704.00
01/08/2003,09:11,815.50,816.25,815.25,815.25,1417,1340,2757.00
01/08/2003,09:12,815.50,816.00,815.25,815.50,854,478,1332.00
01/08/2003,09:13,815.50,816.00,815.25,815.75,351,539,890.00
01/08/2003,09:14,815.75,816.00,815.25,815.50,812,545,1357.00
01/08/2003,09:15,815.50,816.00,815.00,815.00,594,606,1200.00
01/08/2003,09:16,815.00,815.50,814.50,815.50,867,1536,2403.00
01/08/2003,09:17,815.50,816.00,815.00,816.00,952,601,1553.00
01/08/2003,09:18,815.75,816.00,815.50,815.75,329,655,984.00
01/08/2003,09:19,816.00,816.00,815.00,815.00,283,1036,1319.00
01/08/2003,09:20,815.00,815.25,814.50,815.00,942,1091,2033.00
01/08/2003,09:21,815.00,815.25,814.75,815.25,666,219,885.00
01/08/2003,09:22,815.25,816.00,815.00,815.50,1531,662,2193.00
01/08/2003,09:23,815.75,816.75,815.50,816.75,2100,870,2970.00
01/08/2003,09:24,816.75,817.25,816.50,817.00,1582,807,2389.00
01/08/2003,09:25,817.00,817.25,816.50,816.50,741,1385,2126.00
01/08/2003,09:26,816.50,817.25,816.25,817.00,905,1130,2035.00
01/08/2003,09:27,816.75,817.25,816.75,816.75,971,880,1851.00
01/08/2003,09:28,816.75,817.50,816.50,817.25,1300,754,2054.00
01/08/2003,09:29,817.25,817.75,817.00,817.50,882,903,1785.00
01/08/2003,09:30,817.50,818.00,817.25,817.50,1013,613,1626.00
01/08/2003,09:31,817.50,817.75,817.00,817.00,933,1082,2015.00
01/08/2003,09:32,817.00,817.25,816.75,817.00,945,867,1812.00
01/08/2003,09:33,817.00,817.25,816.00,816.25,453,1102,1555.00
01/08/2003,09:34,816.25,816.50,815.75,816.00,568,1675,2243.00
01/08/2003,09:35,816.00,816.50,815.50,815.50,771,848,1619.00
01/08/2003,09:36,815.75,816.25,815.25,815.25,1030,1227,2257.00
01/08/2003,09:37,815.50,816.50,815.50,816.50,1095,308,1403.00
01/08/2003,09:38,816.25,816.50,815.75,816.25,87,446,533.00
01/08/2003,09:39,816.25,816.75,816.00,816.50,564,789,1353.00
01/08/2003,09:40,816.50,817.75,816.50,817.75,1483,734,2217.00
01/08/2003,09:41,817.50,817.75,816.50,816.75,561,1140,1701.00
01/08/2003,09:42,816.75,817.25,816.50,816.50,648,782,1430.00
01/08/2003,09:43,816.75,816.75,816.25,816.50,665,495,1160.00
01/08/2003,09:44,816.75,816.75,816.00,816.25,272,1115,1387.00
01/08/2003,09:45,816.25,816.75,815.75,815.75,202,1690,1892.00
01/08/2003,09:46,815.75,816.75,815.50,816.75,1397,511,1908.00
01/08/2003,09:47,816.75,817.75,816.75,817.25,1656,846,2502.00
01/08/2003,09:48,817.25,817.25,816.75,817.00,517,464,981.00
01/08/2003,09:49,817.25,817.50,816.75,816.75,775,1051,1826.00
01/08/2003,09:50,817.00,817.00,816.25,816.75,777,702,1479.00
01/08/2003,09:51,817.00,817.50,816.75,817.25,738,716,1454.00
01/08/2003,09:52,817.25,817.50,816.75,817.25,455,331,786.00
01/08/2003,09:53,817.50,817.50,816.75,816.75,481,645,1126.00
01/08/2003,09:54,817.00,817.00,815.75,816.00,469,1841,2310.00
01/08/2003,09:55,816.00,816.00,815.25,816.00,1572,2053,3625.00
01/08/2003,09:56,816.00,816.00,814.75,814.75,1238,1485,2723.00
01/08/2003,09:57,814.75,815.75,814.50,815.75,1159,603,1762.00
01/08/2003,09:58,815.75,816.00,815.00,815.50,1395,775,2170.00
01/08/2003,09:59,815.50,816.00,815.50,815.50,399,218,617.00
01/08/2003,10:00,815.50,816.25,815.50,815.75,396,389,785.00
01/08/2003,10:01,815.75,816.50,815.50,816.25,1127,644,1771.00
01/08/2003,10:02,816.50,816.50,815.75,815.75,516,722,1238.00
01/08/2003,10:03,815.75,816.25,815.50,815.75,187,207,394.00
01/08/2003,10:04,815.75,817.25,815.75,817.25,2772,364,3136.00
01/08/2003,10:05,817.25,819.25,817.25,818.75,4937,1570,6507.00
01/08/2003,10:06,819.00,819.00,818.00,818.50,958,1019,1977.00
01/08/2003,10:07,818.25,818.75,817.75,818.00,789,1156,1945.00
01/08/2003,10:08,818.00,818.00,817.25,817.75,635,851,1486.00
01/08/2003,10:09,817.75,818.50,817.50,817.75,558,760,1318.00
01/08/2003,10:10,817.75,818.00,817.50,817.75,509,137,646.00
01/08/2003,10:11,817.75,818.00,817.25,817.75,292,395,687.00
01/08/2003,10:12,817.75,818.50,817.75,818.25,521,570,1091.00
01/08/2003,10:13,818.00,818.50,817.00,817.00,255,1393,1648.00
01/08/2003,10:14,817.00,817.50,816.50,817.25,951,1005,1956.00
01/08/2003,10:15,817.25,817.50,816.75,816.75,66,303,369.00
01/08/2003,10:16,816.75,817.50,816.50,816.50,562,395,957.00
01/08/2003,10:17,816.75,816.75,815.75,816.50,1401,1387,2788.00
01/08/2003,10:18,816.50,817.25,816.50,817.25,801,449,1250.00
01/08/2003,10:19,817.25,817.50,816.75,817.50,457,341,798.00
01/08/2003,10:20,817.25,817.50,816.75,817.00,137,497,634.00
01/08/2003,10:21,817.00,817.75,816.50,817.75,1016,445,1461.00
01/08/2003,10:22,817.50,817.75,817.25,817.25,801,518,1319.00
01/08/2003,10:23,817.25,818.00,817.25,817.50,360,284,644.00
01/08/2003,10:24,817.50,818.75,817.50,818.50,1472,160,1632.00
01/08/2003,10:25,818.75,819.00,817.75,817.75,425,834,1259.00
01/08/2003,10:26,817.75,818.50,817.75,818.25,404,72,476.00
01/08/2003,10:27,818.25,819.00,818.25,819.00,853,397,1250.00
01/08/2003,10:28,819.00,820.00,818.75,819.75,2618,917,3535.00
01/08/2003,10:29,819.75,819.75,819.25,819.75,805,468,1273.00
01/08/2003,10:30,819.75,820.00,819.00,819.00,864,723,1587.00
01/08/2003,10:31,819.00,819.25,818.75,819.00,384,740,1124.00
01/08/2003,10:32,818.75,819.50,818.50,819.00,739,903,1642.00
01/08/2003,10:33,819.00,819.50,818.75,819.25,337,486,823.00
01/08/2003,10:34,819.00,819.50,819.00,819.25,269,573,842.00
01/08/2003,10:35,819.25,819.75,818.50,818.75,507,815,1322.00
01/08/2003,10:36,818.75,820.00,818.50,820.00,1527,351,1878.00
01/08/2003,10:37,820.00,820.50,819.75,820.25,2001,614,2615.00
01/08/2003,10:38,820.00,820.25,819.25,819.50,656,967,1623.00
01/08/2003,10:39,819.50,819.50,818.25,818.50,370,1681,2051.00
01/08/2003,10:40,818.50,818.75,817.50,817.75,466,1267,1733.00
01/08/2003,10:41,817.50,818.50,817.50,818.25,1015,363,1378.00
01/08/2003,10:42,818.25,818.50,818.00,818.25,329,105,434.00
01/08/2003,10:43,818.50,818.50,817.75,818.00,308,876,1184.00
01/08/2003,10:44,818.00,818.50,817.75,818.25,361,269,630.00
01/08/2003,10:45,818.25,818.50,818.00,818.25,358,326,684.00
01/08/2003,10:46,818.25,818.50,818.00,818.25,84,192,276.00
01/08/2003,10:47,818.25,818.50,818.00,818.50,481,163,644.00
01/08/2003,10:48,818.50,818.50,816.75,816.75,397,2202,2599.00
01/08/2003,10:49,816.75,817.25,816.50,817.25,1349,793,2142.00
01/08/2003,10:50,817.25,817.50,817.00,817.00,287,551,838.00
01/08/2003,10:51,817.25,817.50,817.00,817.25,245,371,616.00
01/08/2003,10:52,817.50,817.75,817.25,817.50,347,491,838.00
01/08/2003,10:53,817.50,817.75,817.00,817.25,217,477,694.00
01/08/2003,10:54,817.25,817.25,816.25,816.25,380,1299,1679.00
01/08/2003,10:55,816.25,816.50,815.75,816.00,769,1194,1963.00
01/08/2003,10:56,815.75,816.25,815.75,815.75,490,949,1439.00
01/08/2003,10:57,815.75,816.25,815.75,816.00,558,418,976.00
01/08/2003,10:58,816.25,816.50,816.25,816.50,388,498,886.00
01/08/2003,10:59,816.25,816.50,816.00,816.00,161,636,797.00
01/08/2003,11:00,816.00,816.25,815.75,815.75,150,782,932.00
01/08/2003,11:01,815.75,815.75,815.00,815.50,848,2151,2999.00
01/08/2003,11:02,815.50,815.75,815.25,815.50,628,562,1190.00
01/08/2003,11:03,815.25,815.50,814.50,814.75,380,1582,1962.00
01/08/2003,11:04,814.75,814.75,814.00,814.50,538,1716,2254.00
01/08/2003,11:05,814.25,815.00,814.25,815.00,1073,239,1312.00
01/08/2003,11:06,815.00,815.25,814.75,814.75,888,523,1411.00
01/08/2003,11:07,814.75,815.00,814.25,814.50,318,794,1112.00
01/08/2003,11:08,814.50,815.25,814.50,815.00,997,801,1798.00
01/08/2003,11:09,815.00,815.25,814.75,815.25,715,394,1109.00
01/08/2003,11:10,815.25,815.50,814.75,815.00,400,790,1190.00
01/08/2003,11:11,815.25,815.25,815.00,815.00,42,133,175.00
01/08/2003,11:12,815.00,815.25,814.50,815.00,435,485,920.00
01/08/2003,11:13,814.75,815.25,814.75,814.75,110,393,503.00
01/08/2003,11:14,814.75,815.25,814.50,815.00,590,377,967.00
01/08/2003,11:15,815.00,815.25,814.75,815.00,151,35,186.00
01/08/2003,11:16,815.00,815.25,815.00,815.25,185,213,398.00
01/08/2003,11:17,815.25,815.25,814.75,815.25,68,171,239.00
01/08/2003,11:18,815.00,815.00,814.75,815.00,118,98,216.00
01/08/2003,11:19,814.75,815.00,814.25,814.50,178,896,1074.00
01/08/2003,11:20,814.50,815.25,814.25,815.00,412,278,690.00
01/08/2003,11:21,814.75,815.50,814.75,815.25,440,163,603.00
01/08/2003,11:22,815.00,815.25,815.00,815.25,14,325,339.00
01/08/2003,11:23,815.25,815.50,815.00,815.25,215,101,316.00
01/08/2003,11:24,815.25,815.25,814.50,814.75,225,613,838.00
01/08/2003,11:25,814.50,815.50,814.50,815.00,472,268,740.00
01/08/2003,11:26,815.00,815.25,814.25,814.25,203,543,746.00
01/08/2003,11:27,814.25,814.50,813.75,814.00,352,1197,1549.00
01/08/2003,11:28,814.00,814.50,813.75,814.00,588,724,1312.00
01/08/2003,11:29,814.00,814.25,813.75,813.75,443,299,742.00
01/08/2003,11:30,813.75,814.25,813.75,814.25,547,541,1088.00
01/08/2003,11:31,814.25,815.00,814.25,814.75,1187,391,1578.00
01/08/2003,11:32,815.00,815.00,814.25,814.50,152,393,545.00
01/08/2003,11:33,814.50,814.75,814.00,814.50,814,240,1054.00
01/08/2003,11:34,814.75,814.75,813.50,813.75,180,1229,1409.00
01/08/2003,11:35,813.50,813.75,812.00,812.50,950,3662,4612.00
01/08/2003,11:36,812.25,812.75,811.75,812.00,1084,1810,2894.00
01/08/2003,11:37,812.00,812.50,811.75,812.00,782,842,1624.00
01/08/2003,11:38,812.25,813.00,812.00,812.75,807,134,941.00
01/08/2003,11:39,813.00,813.00,812.25,812.50,215,618,833.00
01/08/2003,11:40,812.50,812.75,812.25,812.75,334,411,745.00
01/08/2003,11:41,812.50,812.75,812.25,812.75,350,68,418.00
01/08/2003,11:42,812.75,813.25,812.75,813.00,902,330,1232.00
01/08/2003,11:43,813.00,813.50,812.75,813.50,706,247,953.00
01/08/2003,11:44,813.50,813.75,813.25,813.75,587,512,1099.00
01/08/2003,11:45,813.75,813.75,813.00,813.25,179,649,828.00
01/08/2003,11:46,813.25,813.75,813.25,813.75,533,528,1061.00
01/08/2003,11:47,813.75,813.75,813.50,813.75,24,327,351.00
01/08/2003,11:48,813.50,814.25,813.25,814.00,1095,297,1392.00
01/08/2003,11:49,814.00,814.25,813.75,814.00,211,265,476.00
01/08/2003,11:50,814.00,814.75,813.75,814.50,800,205,1005.00
01/08/2003,11:51,814.75,814.75,814.25,814.25,264,420,684.00
01/08/2003,11:52,814.25,814.50,813.75,814.00,378,874,1252.00
01/08/2003,11:53,814.00,814.50,814.00,814.00,275,290,565.00
01/08/2003,11:54,814.00,814.25,813.50,813.75,47,944,991.00
01/08/2003,11:55,813.50,814.25,813.50,814.25,457,281,738.00
01/08/2003,11:56,814.00,814.75,814.00,814.25,460,286,746.00
01/08/2003,11:57,814.25,814.50,814.00,814.50,329,202,531.00
01/08/2003,11:58,814.50,814.75,814.25,814.25,60,274,334.00
01/08/2003,11:59,814.50,814.50,814.00,814.00,108,286,394.00
01/08/2003,12:00,814.00,814.25,813.25,813.50,153,650,803.00
01/08/2003,12:01,813.75,813.75,812.75,813.25,153,1098,1251.00
01/08/2003,12:02,813.00,813.00,812.25,812.50,782,1448,2230.00
01/08/2003,12:03,812.50,812.75,812.00,812.25,745,1449,2194.00
01/08/2003,12:04,812.25,812.75,812.00,812.50,508,279,787.00
01/08/2003,12:05,812.75,813.00,812.25,813.00,576,256,832.00
01/08/2003,12:06,812.75,813.00,812.50,812.50,87,291,378.00
01/08/2003,12:07,812.75,813.00,812.50,812.75,189,81,270.00
01/08/2003,12:08,812.75,813.00,812.50,812.50,179,148,327.00
01/08/2003,12:09,812.75,813.00,812.50,813.00,87,76,163.00
01/08/2003,12:10,813.00,813.00,812.50,812.75,104,184,288.00
01/08/2003,12:11,812.50,813.00,812.50,812.75,271,55,326.00
01/08/2003,12:12,812.75,813.00,812.50,812.75,66,195,261.00
01/08/2003,12:13,813.00,813.25,812.75,813.00,269,249,518.00
01/08/2003,12:14,813.00,813.25,812.75,813.00,329,251,580.00
01/08/2003,12:15,813.00,813.25,812.75,813.00,215,68,283.00
01/08/2003,12:16,813.00,813.50,812.75,813.50,740,384,1124.00
01/08/2003,12:17,813.50,814.00,813.25,813.75,830,322,1152.00
01/08/2003,12:18,813.75,814.00,813.50,814.00,314,236,550.00
01/08/2003,12:19,814.00,814.25,813.75,814.00,491,357,848.00
01/08/2003,12:20,814.00,814.25,813.75,814.25,329,70,399.00
01/08/2003,12:21,814.00,814.50,814.00,814.25,340,272,612.00
01/08/2003,12:22,814.50,814.75,813.75,814.00,685,498,1183.00
01/08/2003,12:23,813.75,814.00,813.75,814.00,133,251,384.00
01/08/2003,12:24,814.00,814.25,813.75,814.25,578,200,778.00
01/08/2003,12:25,814.25,814.50,813.75,814.00,99,277,376.00
01/08/2003,12:26,814.00,814.25,813.75,813.75,44,194,238.00
01/08/2003,12:27,813.75,814.50,813.75,814.25,631,59,690.00
01/08/2003,12:28,814.25,814.50,814.00,814.25,186,175,361.00
01/08/2003,12:29,814.25,814.25,813.50,814.00,328,434,762.00
01/08/2003,12:30,813.75,814.00,813.50,813.75,103,197,300.00
01/08/2003,12:31,813.50,814.00,813.50,813.75,269,47,316.00
01/08/2003,12:32,813.75,814.00,813.00,813.00,458,908,1366.00
01/08/2003,12:33,813.25,813.50,813.00,813.00,224,190,414.00
01/08/2003,12:34,813.00,813.25,812.75,813.25,166,255,421.00
01/08/2003,12:35,813.00,813.50,813.00,813.50,267,226,493.00
01/08/2003,12:36,813.50,813.50,812.50,812.50,20,581,601.00
01/08/2003,12:37,812.75,813.00,812.25,812.25,389,936,1325.00
01/08/2003,12:38,812.25,812.50,811.00,811.00,696,3062,3758.00
01/08/2003,12:39,811.00,811.75,810.75,811.50,1255,992,2247.00
01/08/2003,12:40,811.50,811.50,811.00,811.00,368,1176,1544.00
01/08/2003,12:41,811.00,811.25,810.50,810.75,784,1439,2223.00
01/08/2003,12:42,810.75,811.00,810.50,810.50,685,1015,1700.00
01/08/2003,12:43,810.50,811.00,810.50,810.50,745,804,1549.00
01/08/2003,12:44,810.50,811.25,810.25,811.25,1357,276,1633.00
01/08/2003,12:45,811.25,811.50,811.00,811.25,435,389,824.00
01/08/2003,12:46,811.25,811.50,811.25,811.25,103,182,285.00
01/08/2003,12:47,811.25,811.50,811.00,811.25,459,283,742.00
01/08/2003,12:48,811.25,811.25,811.00,811.00,137,802,939.00
01/08/2003,12:49,811.00,811.25,810.50,810.75,623,561,1184.00
01/08/2003,12:50,810.75,811.00,810.50,810.75,208,201,409.00
01/08/2003,12:51,810.75,811.25,810.75,811.25,486,848,1334.00
01/08/2003,12:52,811.25,811.75,811.00,811.50,1411,66,1477.00
01/08/2003,12:53,811.75,812.00,811.50,811.75,604,100,704.00
01/08/2003,12:54,812.00,812.00,811.50,811.50,514,382,896.00
01/08/2003,12:55,811.50,812.00,811.50,811.50,646,244,890.00
01/08/2003,12:56,811.75,812.00,811.50,811.75,344,363,707.00
01/08/2003,12:57,811.75,811.75,811.25,811.50,181,894,1075.00
01/08/2003,12:58,811.25,812.50,811.25,812.25,1336,597,1933.00
01/08/2003,12:59,812.25,812.50,811.75,812.25,281,732,1013.00
01/08/2003,13:00,812.25,812.25,811.75,812.25,476,421,897.00
01/08/2003,13:01,812.00,812.00,811.00,811.25,503,1385,1888.00
01/08/2003,13:02,811.50,811.75,811.25,811.50,674,96,770.00
01/08/2003,13:03,811.75,812.00,811.50,811.75,532,260,792.00
01/08/2003,13:04,811.50,812.00,811.50,811.75,237,38,275.00
01/08/2003,13:05,811.75,812.00,811.00,811.75,503,587,1090.00
01/08/2003,13:06,812.00,812.50,812.00,812.25,560,346,906.00
01/08/2003,13:07,812.25,812.25,811.25,811.50,87,573,660.00
01/08/2003,13:08,811.50,812.75,811.00,812.75,1601,571,2172.00
01/08/2003,13:09,812.50,813.00,812.00,812.00,1097,1183,2280.00
01/08/2003,13:10,811.75,812.00,810.50,810.75,849,1808,2657.00
01/08/2003,13:11,810.75,811.50,810.75,811.25,735,880,1615.00
01/08/2003,13:12,811.00,811.75,811.00,811.00,349,593,942.00
01/08/2003,13:13,811.00,811.25,810.25,810.50,364,1554,1918.00
01/08/2003,13:14,810.50,810.75,809.50,809.75,929,2823,3752.00
01/08/2003,13:15,809.50,810.50,809.50,810.25,1375,961,2336.00
01/08/2003,13:16,810.25,810.75,810.00,810.25,416,640,1056.00
01/08/2003,13:17,810.50,810.75,810.00,810.75,928,946,1874.00
01/08/2003,13:18,810.75,811.25,810.50,811.00,939,1025,1964.00
01/08/2003,13:19,811.25,811.50,811.00,811.00,942,516,1458.00
01/08/2003,13:20,811.00,811.25,810.75,811.00,270,630,900.00
01/08/2003,13:21,811.25,811.50,810.75,811.25,461,654,1115.00
01/08/2003,13:22,811.25,811.75,811.25,811.50,987,270,1257.00
01/08/2003,13:23,811.75,812.25,811.75,812.00,900,445,1345.00
01/08/2003,13:24,812.00,812.00,811.25,811.25,277,551,828.00
01/08/2003,13:25,811.25,812.00,811.25,811.75,447,166,613.00
01/08/2003,13:26,811.75,811.75,810.75,810.75,103,1337,1440.00
01/08/2003,13:27,810.75,811.50,810.75,811.25,945,473,1418.00
01/08/2003,13:28,811.50,812.25,811.25,811.75,873,614,1487.00
01/08/2003,13:29,811.50,812.00,811.25,811.50,351,629,980.00
01/08/2003,13:30,811.25,812.25,811.25,812.00,1113,679,1792.00
01/08/2003,13:31,812.00,812.25,811.50,811.75,414,572,986.00
01/08/2003,13:32,811.50,812.25,811.25,811.50,464,811,1275.00
01/08/2003,13:33,811.50,811.75,810.75,810.75,390,1019,1409.00
01/08/2003,13:34,810.75,811.00,810.25,811.00,671,829,1500.00
01/08/2003,13:35,810.75,811.50,810.75,811.50,698,691,1389.00
01/08/2003,13:36,811.25,811.25,810.75,811.00,563,540,1103.00
01/08/2003,13:37,811.00,811.25,810.75,811.00,351,546,897.00
01/08/2003,13:38,810.75,811.75,810.75,811.75,1007,315,1322.00
01/08/2003,13:39,811.75,812.00,811.00,811.25,489,857,1346.00
01/08/2003,13:40,811.25,812.00,811.00,812.00,991,544,1535.00
01/08/2003,13:41,812.00,812.50,811.75,812.50,1519,897,2416.00
01/08/2003,13:42,812.25,812.75,811.50,811.75,860,1608,2468.00
01/08/2003,13:43,811.50,812.25,811.50,812.00,742,718,1460.00
01/08/2003,13:44,812.25,812.25,811.50,811.75,917,817,1734.00
01/08/2003,13:45,811.75,812.00,811.25,812.00,708,788,1496.00
01/08/2003,13:46,812.00,812.75,812.00,812.00,1744,759,2503.00
01/08/2003,13:47,812.00,812.75,812.00,812.25,676,924,1600.00
01/08/2003,13:48,812.25,812.50,811.75,811.75,237,802,1039.00
01/08/2003,13:49,811.75,811.75,810.50,810.75,506,2172,2678.00
01/08/2003,13:50,810.75,811.50,810.75,811.00,1107,602,1709.00
01/08/2003,13:51,811.25,811.25,810.50,811.00,907,958,1865.00
01/08/2003,13:52,810.75,811.00,809.75,809.75,514,1872,2386.00
01/08/2003,13:53,809.75,810.75,809.50,809.50,467,1658,2125.00
01/08/2003,13:54,809.50,809.75,808.50,809.00,1716,3680,5396.00
01/08/2003,13:55,809.00,809.50,808.50,809.25,1624,1165,2789.00
01/08/2003,13:56,809.25,809.50,809.00,809.25,488,877,1365.00
01/08/2003,13:57,809.25,809.75,809.00,809.25,1049,611,1660.00
01/08/2003,13:58,809.25,809.50,808.25,808.75,973,1986,2959.00
01/08/2003,13:59,808.75,809.00,808.25,809.00,913,729,1642.00
01/08/2003,14:00,808.75,809.00,808.50,808.75,401,600,1001.00
01/08/2003,14:01,808.75,808.75,807.75,808.25,1872,2387,4259.00
01/08/2003,14:02,808.25,808.50,807.50,808.50,1344,1221,2565.00
01/08/2003,14:03,808.50,808.75,808.00,808.50,888,587,1475.00
01/08/2003,14:04,808.75,808.75,808.50,808.75,949,632,1581.00
01/08/2003,14:05,809.00,809.25,808.75,808.75,962,913,1875.00
01/08/2003,14:06,809.00,809.50,808.50,809.25,872,550,1422.00
01/08/2003,14:07,809.25,809.50,809.00,809.00,212,784,996.00
01/08/2003,14:08,809.25,809.25,808.75,809.00,155,710,865.00
01/08/2003,14:09,809.25,809.75,808.75,808.75,945,1172,2117.00
01/08/2003,14:10,809.00,809.25,808.50,808.75,671,1358,2029.00
01/08/2003,14:11,808.50,809.00,808.25,808.50,348,885,1233.00
01/08/2003,14:12,808.50,809.00,808.50,809.00,388,564,952.00
01/08/2003,14:13,809.00,809.50,809.00,809.00,1065,215,1280.00
01/08/2003,14:14,809.00,809.50,808.75,809.50,627,267,894.00
01/08/2003,14:15,809.50,809.75,809.00,809.25,327,564,891.00
01/08/2003,14:16,809.25,809.25,808.75,809.00,600,780,1380.00
01/08/2003,14:17,809.00,809.50,809.00,809.00,287,430,717.00
01/08/2003,14:18,809.00,809.25,808.25,808.75,817,1521,2338.00
01/08/2003,14:19,809.00,809.00,808.25,808.75,500,561,1061.00
01/08/2003,14:20,808.75,809.00,808.25,808.75,478,534,1012.00
01/08/2003,14:21,808.75,809.25,808.50,809.00,652,511,1163.00
01/08/2003,14:22,809.00,809.50,808.75,809.25,576,190,766.00
01/08/2003,14:23,809.25,809.50,809.00,809.25,327,454,781.00
01/08/2003,14:24,809.25,810.00,809.25,809.75,1563,747,2310.00
01/08/2003,14:25,810.00,810.75,809.75,810.25,2047,733,2780.00
01/08/2003,14:26,810.25,810.50,809.75,810.00,142,1352,1494.00
01/08/2003,14:27,810.25,810.75,809.75,810.00,1458,1640,3098.00
01/08/2003,14:28,810.00,810.50,809.75,810.00,281,446,727.00
01/08/2003,14:29,810.00,810.25,809.50,809.75,285,640,925.00
01/08/2003,14:30,809.75,810.00,809.25,809.50,615,1274,1889.00
01/08/2003,14:31,809.75,809.75,809.00,809.25,722,970,1692.00
01/08/2003,14:32,809.25,809.75,808.75,808.75,896,1525,2421.00
01/08/2003,14:33,809.00,809.00,808.25,808.75,1408,1868,3276.00
01/08/2003,14:34,808.75,808.75,807.75,808.00,1119,1947,3066.00
01/08/2003,14:35,808.00,808.50,807.75,808.25,692,1072,1764.00
01/08/2003,14:36,808.50,808.75,808.00,808.25,1191,762,1953.00
01/08/2003,14:37,808.50,809.00,808.50,808.50,922,423,1345.00
01/08/2003,14:38,808.75,808.75,808.50,808.50,434,510,944.00
01/08/2003,14:39,808.50,808.75,808.25,808.50,107,717,824.00
01/08/2003,14:40,808.50,809.25,808.50,809.00,1388,862,2250.00
01/08/2003,14:41,809.00,809.50,808.75,809.50,1382,668,2050.00
01/08/2003,14:42,809.50,809.75,809.25,809.50,1717,1955,3672.00
01/08/2003,14:43,809.50,809.75,808.75,809.00,718,1455,2173.00
01/08/2003,14:44,809.00,809.25,808.50,809.00,748,425,1173.00
01/08/2003,14:45,809.00,809.00,808.00,808.50,1404,2171,3575.00
01/08/2003,14:46,808.50,808.75,807.75,808.00,1036,1260,2296.00
01/08/2003,14:47,807.75,808.50,807.75,808.25,601,599,1200.00
01/08/2003,14:48,808.25,808.50,807.75,808.00,523,1129,1652.00
01/08/2003,14:49,807.75,808.25,807.75,807.75,792,1395,2187.00
01/08/2003,14:50,807.75,808.00,807.25,807.75,1394,2426,3820.00
01/08/2003,14:51,807.75,808.00,807.25,807.75,1220,1768,2988.00
01/08/2003,14:52,807.50,808.25,807.50,808.25,989,1028,2017.00
01/08/2003,14:53,808.00,808.50,807.75,808.25,559,765,1324.00
01/08/2003,14:54,808.25,808.75,808.00,808.50,1272,813,2085.00
01/08/2003,14:55,808.75,809.25,808.50,809.00,1392,1218,2610.00
01/08/2003,14:56,809.00,809.25,808.75,808.75,931,893,1824.00
01/08/2003,14:57,808.75,809.25,808.75,808.75,708,817,1525.00
01/08/2003,14:58,808.75,809.25,808.50,808.50,1003,1003,2006.00
01/08/2003,14:59,808.75,809.00,808.25,808.75,1507,1009,2516.00
01/08/2003,15:00,808.75,808.75,808.25,808.25,1031,1265,2296.00
01/08/2003,15:01,808.50,809.00,808.25,808.75,1235,1955,3190.00
01/08/2003,15:02,808.75,809.00,808.50,808.75,756,634,1390.00
01/08/2003,15:03,808.75,809.50,808.50,808.75,1289,1026,2315.00
01/08/2003,15:04,808.50,809.00,808.50,808.75,429,649,1078.00
01/08/2003,15:05,808.75,808.75,808.00,808.25,482,1138,1620.00
01/08/2003,15:06,808.25,809.25,808.25,809.00,1171,527,1698.00
01/08/2003,15:07,809.00,809.50,808.75,809.25,880,353,1233.00
01/08/2003,15:08,809.25,809.50,809.00,809.50,987,438,1425.00
01/08/2003,15:09,809.75,809.75,809.25,809.50,340,772,1112.00
01/08/2003,15:10,809.25,809.50,809.25,809.25,483,546,1029.00
01/08/2003,15:11,809.25,810.00,809.25,810.00,1152,454,1606.00
01/08/2003,15:12,810.00,810.00,809.50,809.50,672,625,1297.00
01/08/2003,15:13,809.75,810.00,809.25,809.75,557,1141,1698.00
01/08/2003,15:14,809.75,810.00,809.25,809.50,1074,948,2022.00
01/08/2003,15:15,809.50,811.00,809.00,811.00,2593,1336,3929.00
01/08/2003,15:16,810.50,811.00,810.50,810.50,50,79,129.00
01/08/2003,15:46,810.25,810.75,810.25,810.50,107,63,170.00
01/08/2003,15:47,810.50,810.50,810.25,810.50,57,35,92.00
01/08/2003,15:48,810.25,810.75,810.25,810.50,23,25,48.00
01/08/2003,15:49,810.50,810.75,810.25,810.50,15,35,50.00
01/08/2003,15:50,810.50,810.75,810.50,810.50,17,4,21.00
01/08/2003,15:51,810.75,811.00,810.75,811.00,46,5,51.00
01/08/2003,15:52,810.75,811.00,810.75,811.00,1,13,14.00
01/08/2003,15:53,810.75,811.00,810.75,810.75,11,11,22.00
01/08/2003,15:54,810.75,811.00,810.75,810.75,10,34,44.00
01/08/2003,15:55,810.75,810.75,810.75,810.75,0,26,26.00
01/08/2003,15:57,810.50,810.50,810.50,810.50,0,1,1.00
01/08/2003,15:58,810.75,810.75,810.75,810.75,2,0,2.00
01/08/2003,15:59,810.50,810.50,810.50,810.50,0,1,1.00
01/08/2003,16:00,810.50,811.25,810.50,811.25,136,4,140.00
01/08/2003,17:01,811.00,811.00,811.00,811.00,2,0,2.00
01/08/2003,17:03,811.00,811.00,811.00,811.00,7,0,7.00
01/08/2003,17:04,811.25,811.25,811.00,811.25,24,3,27.00
01/08/2003,17:05,811.00,811.00,811.00,811.00,0,2,2.00
01/08/2003,17:08,811.00,811.00,811.00,811.00,0,20,20.00
01/08/2003,17:09,811.00,811.25,811.00,811.25,2,11,13.00
01/08/2003,17:11,811.25,811.50,811.25,811.25,21,3,24.00
01/08/2003,17:12,811.25,811.25,811.25,811.25,0,6,6.00
01/08/2003,17:13,811.25,811.25,811.25,811.25,0,3,3.00
01/08/2003,17:15,811.25,811.25,811.25,811.25,0,17,17.00
01/08/2003,17:17,811.50,811.50,811.25,811.25,1,1,2.00
01/08/2003,17:19,811.25,811.25,811.25,811.25,0,2,2.00
01/08/2003,17:20,811.25,811.25,811.25,811.25,0,2,2.00
01/08/2003,17:22,811.50,811.50,811.50,811.50,4,0,4.00
01/08/2003,17:23,811.50,811.50,811.50,811.50,2,0,2.00
01/08/2003,17:24,811.50,811.50,811.50,811.50,5,0,5.00
01/08/2003,17:25,811.50,811.50,811.50,811.50,2,0,2.00
01/08/2003,17:26,811.50,811.50,811.50,811.50,15,0,15.00
01/08/2003,17:28,811.50,811.75,811.50,811.75,3,0,3.00
01/08/2003,17:29,811.50,812.00,811.50,811.50,51,8,59.00
01/08/2003,17:30,811.50,811.50,811.50,811.50,0,10,10.00
01/08/2003,17:33,811.50,812.00,811.50,812.00,29,5,34.00
01/08/2003,17:34,811.50,811.50,811.50,811.50,0,1,1.00
01/08/2003,17:35,811.50,811.50,811.50,811.50,0,3,3.00
01/08/2003,17:36,811.50,811.50,811.25,811.25,0,32,32.00
01/08/2003,17:37,811.00,811.00,811.00,811.00,0,6,6.00
01/08/2003,17:38,811.25,811.25,811.25,811.25,13,0,13.00
01/08/2003,17:41,811.25,811.25,811.25,811.25,1,0,1.00
01/08/2003,17:42,811.25,811.50,811.25,811.25,15,10,25.00
01/08/2003,17:43,811.50,811.50,811.50,811.50,3,0,3.00
01/08/2003,17:44,811.75,811.75,811.75,811.75,10,0,10.00
01/08/2003,17:45,811.50,811.50,811.50,811.50,0,1,1.00
01/08/2003,17:46,811.50,811.50,811.50,811.50,0,6,6.00
01/08/2003,17:50,811.75,811.75,811.75,811.75,5,0,5.00
01/08/2003,17:51,811.75,811.75,811.75,811.75,1,0,1.00
01/08/2003,17:54,812.00,812.00,812.00,812.00,2,0,2.00
01/08/2003,17:55,812.00,812.00,812.00,812.00,1,0,1.00
01/08/2003,17:56,811.75,811.75,811.75,811.75,0,1,1.00
01/08/2003,17:57,811.50,811.75,811.50,811.75,2,1,3.00
01/08/2003,17:58,811.50,811.50,811.50,811.50,0,1,1.00
01/08/2003,17:59,811.50,811.50,811.50,811.50,0,7,7.00
01/08/2003,18:00,811.50,811.50,811.50,811.50,0,5,5.00
01/08/2003,18:01,811.50,811.50,811.50,811.50,0,6,6.00
01/08/2003,18:02,811.50,811.50,811.50,811.50,0,1,1.00
01/08/2003,18:04,811.50,811.50,811.50,811.50,0,2,2.00
01/08/2003,18:06,811.50,811.50,811.50,811.50,0,1,1.00
01/08/2003,18:07,811.50,811.50,811.50,811.50,0,5,5.00
01/08/2003,18:09,811.50,811.50,811.50,811.50,0,3,3.00
01/08/2003,18:10,811.50,811.50,811.25,811.25,0,8,8.00
01/08/2003,18:14,811.50,811.50,811.50,811.50,1,0,1.00
01/08/2003,18:16,811.50,811.50,811.50,811.50,1,0,1.00
01/08/2003,18:18,811.50,811.50,811.50,811.50,2,0,2.00
01/08/2003,18:19,811.25,811.25,811.00,811.00,0,9,9.00
01/08/2003,18:21,811.00,811.00,811.00,811.00,0,7,7.00
01/08/2003,18:22,811.25,811.25,811.25,811.25,1,0,1.00
01/08/2003,18:23,811.00,811.00,811.00,811.00,0,1,1.00
01/08/2003,18:24,811.00,811.00,811.00,811.00,0,3,3.00
01/08/2003,18:29,811.00,811.00,811.00,811.00,0,14,14.00
01/08/2003,18:33,810.75,810.75,810.75,810.75,0,1,1.00
01/08/2003,18:37,811.00,811.00,811.00,811.00,5,0,5.00
01/08/2003,18:39,811.00,811.00,811.00,811.00,5,0,5.00
01/08/2003,18:40,811.00,811.00,811.00,811.00,4,0,4.00
01/08/2003,18:41,811.00,811.00,811.00,811.00,1,0,1.00
01/08/2003,18:44,811.25,811.25,811.25,811.25,1,0,1.00
01/08/2003,18:45,811.25,811.25,811.25,811.25,2,0,2.00
01/08/2003,18:47,811.50,811.50,811.50,811.50,6,0,6.00
01/08/2003,18:49,811.75,812.00,811.75,812.00,10,0,10.00
01/08/2003,18:50,811.75,811.75,811.75,811.75,0,1,1.00
01/08/2003,18:52,812.00,812.00,812.00,812.00,1,0,1.00
01/08/2003,18:53,812.00,812.00,812.00,812.00,1,0,1.00
01/08/2003,18:54,812.00,812.00,812.00,812.00,1,0,1.00
01/08/2003,18:55,812.00,812.25,812.00,812.00,17,3,20.00
01/08/2003,18:56,812.25,812.25,812.00,812.00,1,3,4.00
01/08/2003,18:57,812.00,812.00,812.00,812.00,0,6,6.00
01/08/2003,19:00,812.00,812.00,812.00,812.00,0,2,2.00
01/08/2003,19:01,811.75,811.75,811.75,811.75,0,10,10.00
01/08/2003,19:02,812.00,812.00,812.00,812.00,11,0,11.00
01/08/2003,19:04,811.75,811.75,811.75,811.75,0,3,3.00
01/08/2003,19:05,811.75,812.00,811.75,812.00,3,1,4.00
01/08/2003,19:06,812.00,812.00,811.50,811.50,1,27,28.00
01/08/2003,19:08,811.75,811.75,811.50,811.50,3,2,5.00
01/08/2003,19:11,811.50,811.75,811.50,811.75,5,7,12.00
01/08/2003,19:12,811.75,811.75,811.75,811.75,1,0,1.00
01/08/2003,19:13,811.75,811.75,811.75,811.75,8,0,8.00
01/08/2003,19:15,811.50,811.75,811.50,811.75,1,1,2.00
01/08/2003,19:16,811.75,811.75,811.75,811.75,2,0,2.00
01/08/2003,19:17,811.75,811.75,811.75,811.75,1,0,1.00
01/08/2003,19:22,811.75,811.75,811.75,811.75,1,0,1.00
01/08/2003,19:25,811.75,811.75,811.75,811.75,1,0,1.00
01/08/2003,19:27,811.75,811.75,811.75,811.75,5,0,5.00
01/08/2003,19:28,812.00,812.25,812.00,812.00,5,5,10.00
01/08/2003,19:34,811.75,811.75,811.75,811.75,0,2,2.00
01/08/2003,19:35,811.50,811.50,811.50,811.50,0,1,1.00
01/08/2003,19:45,811.75,811.75,811.75,811.75,1,0,1.00
01/08/2003,19:46,811.75,811.75,811.75,811.75,1,0,1.00
01/08/2003,19:51,811.75,812.00,811.75,812.00,2,0,2.00
01/08/2003,19:54,811.75,811.75,811.75,811.75,0,6,6.00
01/08/2003,19:55,811.75,811.75,811.75,811.75,0,8,8.00
01/08/2003,19:56,811.75,811.75,811.75,811.75,0,2,2.00
01/08/2003,19:57,811.75,811.75,811.75,811.75,0,1,1.00
01/08/2003,20:00,811.75,811.75,811.75,811.75,0,1,1.00
01/08/2003,20:01,811.75,811.75,811.75,811.75,0,3,3.00
01/08/2003,20:05,811.75,811.75,811.75,811.75,0,4,4.00
01/08/2003,20:06,811.75,811.75,811.75,811.75,0,1,1.00
01/08/2003,20:07,811.75,811.75,811.75,811.75,0,5,5.00
01/08/2003,20:11,811.50,811.50,811.25,811.25,0,25,25.00
01/08/2003,20:13,811.75,811.75,811.75,811.75,1,0,1.00
01/08/2003,20:17,811.50,811.50,811.50,811.50,0,1,1.00
01/08/2003,20:22,811.50,811.50,811.50,811.50,0,5,5.00
01/08/2003,20:23,811.50,811.50,811.50,811.50,0,1,1.00
01/08/2003,20:24,811.50,811.50,811.50,811.50,0,2,2.00
01/08/2003,20:26,811.50,811.50,811.50,811.50,0,1,1.00
01/08/2003,20:29,811.50,811.50,811.50,811.50,0,2,2.00
01/08/2003,20:31,811.25,811.25,811.25,811.25,0,1,1.00
01/08/2003,20:32,811.25,811.25,811.25,811.25,0,1,1.00
01/08/2003,20:36,811.25,811.50,811.25,811.50,2,1,3.00
01/08/2003,20:40,811.50,811.50,811.50,811.50,1,0,1.00
01/08/2003,20:41,811.50,811.50,811.50,811.50,4,0,4.00
01/08/2003,20:42,811.50,811.75,811.50,811.75,6,0,6.00
01/08/2003,20:44,811.50,811.50,811.50,811.50,0,4,4.00
01/08/2003,20:46,811.50,811.50,811.50,811.50,0,2,2.00
01/08/2003,20:53,811.50,811.50,811.50,811.50,0,1,1.00
01/08/2003,20:54,811.75,811.75,811.75,811.75,5,0,5.00
01/08/2003,20:55,811.75,811.75,811.75,811.75,2,0,2.00
01/08/2003,20:57,812.00,812.00,811.75,811.75,2,3,5.00
01/08/2003,20:58,811.75,811.75,811.75,811.75,0,3,3.00
01/08/2003,20:59,812.00,812.00,812.00,812.00,7,0,7.00
01/08/2003,21:01,811.75,811.75,811.75,811.75,0,5,5.00
01/08/2003,21:02,811.75,811.75,811.75,811.75,0,2,2.00
01/08/2003,21:04,812.00,812.00,811.75,811.75,1,2,3.00
01/08/2003,21:10,812.00,812.00,812.00,812.00,1,0,1.00
01/08/2003,21:13,811.75,811.75,811.75,811.75,0,2,2.00
01/08/2003,21:14,812.00,812.00,812.00,812.00,31,0,31.00
01/08/2003,21:20,812.00,812.00,812.00,812.00,1,0,1.00
01/08/2003,21:21,812.00,812.00,812.00,812.00,12,0,12.00
01/08/2003,21:23,812.00,812.00,812.00,812.00,1,0,1.00
01/08/2003,21:26,812.00,812.00,812.00,812.00,9,0,9.00
01/08/2003,21:28,812.00,812.00,812.00,812.00,19,0,19.00
01/08/2003,21:29,811.75,811.75,811.75,811.75,0,3,3.00
01/08/2003,21:30,811.75,811.75,811.75,811.75,0,16,16.00
01/08/2003,21:31,811.75,811.75,811.75,811.75,0,1,1.00
01/08/2003,21:32,811.75,811.75,811.75,811.75,0,3,3.00
01/08/2003,21:33,811.75,811.75,811.75,811.75,0,2,2.00
01/08/2003,21:35,811.75,811.75,811.75,811.75,0,11,11.00
01/08/2003,21:36,812.00,812.00,812.00,812.00,7,0,7.00
01/08/2003,21:37,812.00,812.00,812.00,812.00,4,0,4.00
01/08/2003,21:39,812.00,812.00,812.00,812.00,1,0,1.00
01/08/2003,21:41,812.00,812.00,812.00,812.00,8,0,8.00
01/08/2003,21:43,811.75,811.75,811.50,811.75,4,5,9.00
01/08/2003,21:45,812.00,812.00,812.00,812.00,1,0,1.00
01/08/2003,21:49,812.00,812.00,812.00,812.00,2,0,2.00
01/08/2003,21:53,812.00,812.00,812.00,812.00,6,0,6.00
01/08/2003,21:56,811.75,811.75,811.75,811.75,0,7,7.00
01/08/2003,21:57,811.75,811.75,811.75,811.75,0,3,3.00
01/08/2003,21:58,811.50,811.75,811.50,811.75,2,7,9.00
01/08/2003,22:01,811.75,811.75,811.75,811.75,2,0,2.00
01/08/2003,23:01,811.75,811.75,811.50,811.50,3,1,4.00
01/08/2003,23:02,811.50,811.75,811.50,811.75,2,1,3.00
01/08/2003,23:05,811.75,811.75,811.75,811.75,1,0,1.00
01/08/2003,23:06,812.00,812.00,811.75,811.75,3,3,6.00
01/08/2003,23:07,812.00,812.25,812.00,812.25,4,0,4.00
01/08/2003,23:10,812.00,812.00,812.00,812.00,0,2,2.00
01/08/2003,23:11,811.75,811.75,811.75,811.75,0,2,2.00
01/08/2003,23:12,812.00,812.00,812.00,812.00,1,0,1.00
01/08/2003,23:14,812.00,812.00,812.00,812.00,1,0,1.00
01/08/2003,23:16,811.75,811.75,811.50,811.75,1,3,4.00
01/08/2003,23:17,811.75,811.75,811.75,811.75,1,0,1.00
01/08/2003,23:18,811.50,811.50,811.50,811.50,0,3,3.00
01/08/2003,23:19,811.50,811.50,811.50,811.50,0,1,1.00
01/08/2003,23:23,811.50,811.50,811.50,811.50,0,1,1.00
01/08/2003,23:24,811.25,811.25,811.25,811.25,0,1,1.00
01/08/2003,23:26,811.50,811.50,811.25,811.25,1,2,3.00
01/08/2003,23:30,811.50,811.50,811.50,811.50,1,0,1.00
01/08/2003,23:32,811.25,811.25,811.25,811.25,0,1,1.00
01/08/2003,23:36,811.25,811.25,811.00,811.00,0,8,8.00
01/08/2003,23:37,811.00,811.00,811.00,811.00,0,4,4.00
01/08/2003,23:43,811.25,811.25,811.25,811.25,4,0,4.00
01/08/2003,23:45,811.50,811.50,811.50,811.50,1,0,1.00
01/08/2003,23:48,811.25,811.25,811.00,811.00,0,2,2.00
01/08/2003,23:49,811.25,811.25,811.00,811.00,1,15,16.00
01/09/2003,00:05,811.00,811.00,810.75,810.75,0,32,32.00
01/09/2003,00:06,810.75,810.75,810.50,810.50,0,36,36.00
01/09/2003,00:07,810.75,810.75,810.75,810.75,2,0,2.00
01/09/2003,00:08,810.50,810.75,810.50,810.75,2,1,3.00
01/09/2003,00:09,810.75,810.75,810.75,810.75,3,0,3.00
01/09/2003,00:10,810.75,810.75,810.75,810.75,1,0,1.00
01/09/2003,00:13,810.75,810.75,810.75,810.75,1,0,1.00
01/09/2003,00:14,810.75,811.00,810.75,811.00,2,0,2.00
01/09/2003,00:15,810.75,811.00,810.75,810.75,1,6,7.00
01/09/2003,00:16,810.75,810.75,810.75,810.75,0,1,1.00
01/09/2003,00:17,810.75,810.75,810.75,810.75,0,2,2.00
01/09/2003,00:21,811.00,811.00,811.00,811.00,3,0,3.00
01/09/2003,00:27,811.25,811.50,811.25,811.50,10,0,10.00
01/09/2003,00:29,811.50,811.50,811.50,811.50,1,0,1.00
01/09/2003,00:30,811.50,811.50,811.50,811.50,1,0,1.00
01/09/2003,00:31,811.50,811.50,811.50,811.50,3,0,3.00
01/09/2003,00:33,811.50,811.50,811.50,811.50,3,0,3.00
01/09/2003,00:35,811.50,811.75,811.50,811.75,2,0,2.00
01/09/2003,00:36,811.75,811.75,811.75,811.75,2,0,2.00
01/09/2003,00:42,811.75,811.75,811.75,811.75,1,0,1.00
01/09/2003,00:44,812.00,812.00,812.00,812.00,1,0,1.00
01/09/2003,00:45,812.00,812.00,812.00,812.00,2,0,2.00
01/09/2003,00:46,812.00,812.00,812.00,812.00,1,0,1.00
01/09/2003,00:47,812.00,812.00,812.00,812.00,2,0,2.00
01/09/2003,00:48,812.25,812.25,812.00,812.00,1,5,6.00
01/09/2003,00:50,812.00,812.00,812.00,812.00,0,1,1.00
01/09/2003,00:52,812.00,812.25,812.00,812.25,5,2,7.00
01/09/2003,00:55,812.00,812.25,812.00,812.25,2,2,4.00
01/09/2003,00:56,812.25,812.25,812.25,812.25,5,0,5.00
01/09/2003,00:58,812.25,812.25,812.25,812.25,1,0,1.00
01/09/2003,01:01,812.00,812.00,812.00,812.00,0,11,11.00
01/09/2003,01:03,812.00,812.00,811.75,811.75,0,3,3.00
01/09/2003,01:04,812.00,812.50,812.00,812.50,24,0,24.00
01/09/2003,01:05,812.50,812.50,812.50,812.50,58,0,58.00
01/09/2003,01:06,812.25,812.25,812.25,812.25,0,5,5.00
01/09/2003,01:07,812.25,812.50,812.25,812.25,3,9,12.00
01/09/2003,01:08,812.25,812.50,812.25,812.50,18,2,20.00
01/09/2003,01:10,812.25,812.25,812.25,812.25,0,10,10.00
01/09/2003,01:11,812.25,812.25,812.25,812.25,0,5,5.00
01/09/2003,01:14,812.25,812.25,812.25,812.25,0,3,3.00
01/09/2003,01:17,812.75,813.00,812.75,813.00,36,0,36.00
01/09/2003,01:18,812.75,812.75,812.75,812.75,0,7,7.00
01/09/2003,01:19,812.75,812.75,812.50,812.50,0,10,10.00
01/09/2003,01:20,812.75,812.75,812.75,812.75,23,0,23.00
01/09/2003,01:21,812.75,812.75,812.50,812.50,4,1,5.00
01/09/2003,01:22,812.50,812.50,812.50,812.50,0,2,2.00
01/09/2003,01:25,812.50,812.50,812.50,812.50,0,5,5.00
01/09/2003,01:29,813.00,813.00,813.00,813.00,27,0,27.00
01/09/2003,01:30,813.00,813.00,812.75,812.75,2,11,13.00
01/09/2003,01:31,812.75,812.75,812.75,812.75,0,1,1.00
01/09/2003,01:32,812.50,812.50,812.50,812.50,0,10,10.00
01/09/2003,01:33,812.50,812.75,812.50,812.75,3,10,13.00
01/09/2003,01:36,812.75,812.75,812.75,812.75,2,0,2.00
01/09/2003,01:37,812.75,813.00,812.75,813.00,20,0,20.00
01/09/2003,01:38,813.00,813.00,813.00,813.00,1,0,1.00
01/09/2003,01:39,812.75,812.75,812.75,812.75,0,1,1.00
01/09/2003,01:40,813.00,813.00,813.00,813.00,5,0,5.00
01/09/2003,01:42,813.00,813.00,812.75,812.75,1,7,8.00
01/09/2003,01:43,812.75,812.75,812.75,812.75,0,3,3.00
01/09/2003,01:44,812.75,812.75,812.75,812.75,0,5,5.00
01/09/2003,01:45,812.75,812.75,812.75,812.75,0,4,4.00
01/09/2003,01:46,812.50,812.50,812.50,812.50,0,10,10.00
01/09/2003,01:48,812.50,812.50,812.50,812.50,0,10,10.00
01/09/2003,01:49,812.50,812.50,812.50,812.50,0,6,6.00
01/09/2003,01:50,812.50,812.50,812.50,812.50,0,3,3.00
01/09/2003,01:51,812.75,813.00,812.75,813.00,10,0,10.00
01/09/2003,01:52,813.00,813.00,813.00,813.00,1,0,1.00
01/09/2003,01:54,812.75,812.75,812.75,812.75,0,2,2.00
01/09/2003,01:56,812.75,812.75,812.50,812.50,0,24,24.00
01/09/2003,01:57,812.50,813.00,812.50,813.00,5,1,6.00
01/09/2003,01:58,812.75,812.75,812.75,812.75,0,1,1.00
01/09/2003,02:01,812.75,813.00,812.75,813.00,5,2,7.00
01/09/2003,02:02,812.75,812.75,812.75,812.75,0,68,68.00
01/09/2003,02:03,812.50,812.75,812.50,812.75,17,2,19.00
01/09/2003,02:04,813.00,813.00,813.00,813.00,12,0,12.00
01/09/2003,02:05,813.25,813.50,813.25,813.25,45,1,46.00
01/09/2003,02:06,813.25,813.50,812.75,812.75,11,12,23.00
01/09/2003,02:07,813.00,813.25,813.00,813.25,22,0,22.00
01/09/2003,02:08,813.50,813.50,813.50,813.50,20,0,20.00
01/09/2003,02:09,813.50,813.75,813.50,813.50,31,10,41.00
01/09/2003,02:10,813.25,813.25,813.25,813.25,0,2,2.00
01/09/2003,02:11,813.50,813.50,813.50,813.50,40,0,40.00
01/09/2003,02:12,813.50,813.75,813.50,813.50,17,5,22.00
01/09/2003,02:13,813.50,813.50,813.50,813.50,0,10,10.00
01/09/2003,02:14,813.25,813.50,813.25,813.50,5,2,7.00
01/09/2003,02:15,813.75,813.75,813.75,813.75,3,0,3.00
01/09/2003,02:16,813.75,813.75,813.50,813.50,52,2,54.00
01/09/2003,02:17,813.75,813.75,813.50,813.50,30,10,40.00
01/09/2003,02:18,813.50,813.50,813.50,813.50,0,6,6.00
01/09/2003,02:19,813.50,813.75,813.25,813.50,67,7,74.00
01/09/2003,02:20,813.50,813.75,813.50,813.50,55,59,114.00
01/09/2003,02:21,813.25,813.50,813.25,813.50,3,28,31.00
01/09/2003,02:22,813.25,813.25,813.25,813.25,0,28,28.00
01/09/2003,02:23,813.50,813.50,813.50,813.50,1,0,1.00
01/09/2003,02:24,813.50,813.50,813.50,813.50,2,0,2.00
01/09/2003,02:25,813.50,813.50,813.50,813.50,6,0,6.00
01/09/2003,02:27,813.50,813.50,813.25,813.50,35,1,36.00
01/09/2003,02:28,813.50,813.75,813.50,813.75,86,0,86.00
01/09/2003,02:29,813.75,813.75,813.50,813.50,2,1,3.00
01/09/2003,02:30,813.75,813.75,813.50,813.50,64,21,85.00
01/09/2003,02:31,813.50,813.50,813.50,813.50,0,5,5.00
01/09/2003,02:32,813.50,813.50,813.50,813.50,0,33,33.00
01/09/2003,02:33,813.50,813.50,813.25,813.25,0,9,9.00
01/09/2003,02:34,813.50,813.50,813.25,813.25,3,1,4.00
01/09/2003,02:36,813.25,813.25,813.25,813.25,0,20,20.00
01/09/2003,02:37,813.25,813.75,813.25,813.75,20,3,23.00
01/09/2003,02:38,813.50,813.50,813.25,813.50,18,4,22.00
01/09/2003,02:40,813.50,813.50,813.50,813.50,1,0,1.00
01/09/2003,02:43,813.50,813.50,813.25,813.25,9,2,11.00
01/09/2003,02:44,813.25,813.25,813.25,813.25,0,17,17.00
01/09/2003,02:45,813.25,813.75,813.25,813.50,16,13,29.00
01/09/2003,02:46,813.50,813.50,813.00,813.00,0,31,31.00
01/09/2003,02:47,813.25,813.50,813.00,813.25,35,4,39.00
01/09/2003,02:48,813.25,813.25,813.00,813.00,1,14,15.00
01/09/2003,02:49,813.25,813.25,813.00,813.25,9,1,10.00
01/09/2003,02:50,813.00,813.00,813.00,813.00,0,4,4.00
01/09/2003,02:51,813.00,813.00,813.00,813.00,0,21,21.00
01/09/2003,02:52,813.00,813.00,813.00,813.00,0,14,14.00
01/09/2003,02:53,813.25,813.25,812.75,812.75,4,19,23.00
01/09/2003,02:54,812.50,812.50,812.50,812.50,0,17,17.00
01/09/2003,02:55,812.50,812.50,812.00,812.25,16,79,95.00
01/09/2003,02:56,812.25,812.25,812.00,812.00,3,7,10.00
01/09/2003,02:57,812.25,812.25,811.50,811.50,10,30,40.00
01/09/2003,02:58,811.75,811.75,811.50,811.75,7,2,9.00
01/09/2003,02:59,811.75,812.00,811.75,812.00,36,0,36.00
01/09/2003,03:00,812.00,812.00,811.75,811.75,4,17,21.00
01/09/2003,03:01,811.50,811.75,811.50,811.75,2,6,8.00
01/09/2003,03:02,812.00,812.00,812.00,812.00,12,0,12.00
01/09/2003,03:03,812.00,812.00,811.75,811.75,2,5,7.00
01/09/2003,03:04,812.00,812.00,812.00,812.00,9,0,9.00
01/09/2003,03:05,812.25,812.25,812.25,812.25,3,0,3.00
01/09/2003,03:06,812.25,812.25,812.00,812.00,6,9,15.00
01/09/2003,03:07,812.00,812.00,811.75,811.75,0,5,5.00
01/09/2003,03:08,812.00,812.25,812.00,812.25,9,0,9.00
01/09/2003,03:10,812.50,812.50,812.50,812.50,12,0,12.00
01/09/2003,03:11,812.25,812.25,812.25,812.25,0,20,20.00
01/09/2003,03:12,812.50,812.50,812.50,812.50,3,0,3.00
01/09/2003,03:14,812.50,812.50,812.50,812.50,1,0,1.00
01/09/2003,03:19,812.25,812.25,812.25,812.25,0,4,4.00
01/09/2003,03:20,812.00,812.00,812.00,812.00,0,5,5.00
01/09/2003,03:21,811.75,811.75,811.75,811.75,0,7,7.00
01/09/2003,03:22,812.00,812.00,812.00,812.00,6,0,6.00
01/09/2003,03:23,812.00,812.00,812.00,812.00,3,0,3.00
01/09/2003,03:24,811.75,811.75,811.50,811.50,0,15,15.00
01/09/2003,03:25,811.75,811.75,811.75,811.75,9,0,9.00
01/09/2003,03:26,811.75,811.75,811.50,811.75,7,12,19.00
01/09/2003,03:27,811.50,811.50,811.50,811.50,0,13,13.00
01/09/2003,03:28,811.50,811.75,811.50,811.75,23,1,24.00
01/09/2003,03:31,811.75,811.75,811.75,811.75,6,0,6.00
01/09/2003,03:32,811.75,811.75,811.50,811.50,4,1,5.00
01/09/2003,03:33,811.50,811.50,811.50,811.50,0,2,2.00
01/09/2003,03:34,811.75,811.75,811.50,811.50,2,2,4.00
01/09/2003,03:35,811.50,811.50,811.00,811.00,5,41,46.00
01/09/2003,03:36,811.00,811.00,810.75,811.00,5,18,23.00
01/09/2003,03:37,811.00,811.00,811.00,811.00,26,0,26.00
01/09/2003,03:38,811.25,811.50,811.25,811.50,9,0,9.00
01/09/2003,03:39,811.25,811.50,811.25,811.25,1,6,7.00
01/09/2003,03:40,811.50,811.50,811.50,811.50,8,0,8.00
01/09/2003,03:42,811.50,811.50,811.50,811.50,3,0,3.00
01/09/2003,03:43,811.50,811.50,811.25,811.25,12,2,14.00
01/09/2003,03:44,811.25,811.25,811.00,811.00,0,10,10.00
01/09/2003,03:45,811.00,811.00,810.75,810.75,0,26,26.00
01/09/2003,03:46,810.50,810.50,810.50,810.50,0,39,39.00
01/09/2003,03:47,810.25,810.25,810.25,810.25,0,5,5.00
01/09/2003,03:48,810.25,810.50,810.25,810.50,4,30,34.00
01/09/2003,03:49,810.50,810.50,810.50,810.50,5,0,5.00
01/09/2003,03:50,810.75,810.75,810.50,810.50,6,4,10.00
01/09/2003,03:51,810.50,810.75,810.50,810.75,4,3,7.00
01/09/2003,03:52,810.75,810.75,810.50,810.50,1,1,2.00
01/09/2003,03:53,810.50,810.50,810.25,810.25,0,56,56.00
01/09/2003,03:54,810.50,810.50,810.00,810.00,5,25,30.00
01/09/2003,03:55,810.25,810.50,810.00,810.25,15,5,20.00
01/09/2003,03:56,810.50,810.50,810.00,810.00,1,8,9.00
01/09/2003,03:57,810.25,810.25,810.25,810.25,12,0,12.00
01/09/2003,03:58,810.25,810.25,810.25,810.25,2,0,2.00
01/09/2003,03:59,810.00,810.75,810.00,810.50,78,34,112.00
01/09/2003,04:00,810.50,810.75,810.50,810.75,3,1,4.00
01/09/2003,04:01,810.75,810.75,810.75,810.75,5,0,5.00
01/09/2003,04:02,810.50,810.50,810.50,810.50,0,2,2.00
01/09/2003,04:03,810.50,810.50,810.50,810.50,0,19,19.00
01/09/2003,04:04,810.50,811.00,810.50,811.00,16,2,18.00
01/09/2003,04:05,810.50,810.50,810.50,810.50,0,10,10.00
01/09/2003,04:06,810.50,810.50,810.50,810.50,0,17,17.00
01/09/2003,04:09,810.50,810.75,810.50,810.50,1,5,6.00
01/09/2003,04:10,810.25,810.25,810.00,810.00,2,17,19.00
01/09/2003,04:11,810.25,810.25,810.25,810.25,6,0,6.00
01/09/2003,04:12,810.25,810.50,810.00,810.50,14,5,19.00
01/09/2003,04:13,810.50,810.75,810.50,810.75,11,0,11.00
01/09/2003,04:14,810.75,810.75,810.75,810.75,1,0,1.00
01/09/2003,04:15,810.75,810.75,810.75,810.75,2,0,2.00
01/09/2003,04:17,810.50,810.50,810.50,810.50,0,7,7.00
01/09/2003,04:18,810.50,811.00,810.50,811.00,12,2,14.00
01/09/2003,04:19,811.25,811.25,811.25,811.25,14,0,14.00
01/09/2003,04:20,811.25,811.25,811.00,811.00,8,3,11.00
01/09/2003,04:21,811.25,811.50,811.25,811.25,5,11,16.00
01/09/2003,04:22,811.00,811.00,811.00,811.00,0,14,14.00
01/09/2003,04:24,811.00,811.00,811.00,811.00,0,1,1.00
01/09/2003,04:25,811.00,811.00,811.00,811.00,0,3,3.00
01/09/2003,04:26,811.00,811.00,810.75,810.75,0,3,3.00
01/09/2003,04:27,810.75,810.75,810.75,810.75,0,2,2.00
01/09/2003,04:28,810.75,810.75,810.75,810.75,0,9,9.00
01/09/2003,04:30,810.75,810.75,810.75,810.75,0,1,1.00
01/09/2003,04:31,810.75,810.75,810.75,810.75,0,11,11.00
01/09/2003,04:32,810.75,810.75,810.50,810.50,0,6,6.00
01/09/2003,04:33,810.75,810.75,810.50,810.50,2,2,4.00
01/09/2003,04:34,810.50,810.50,810.25,810.25,0,15,15.00
01/09/2003,04:35,810.50,810.50,810.25,810.25,2,10,12.00
01/09/2003,04:36,810.25,810.25,810.00,810.00,0,35,35.00
01/09/2003,04:37,810.00,810.00,810.00,810.00,0,7,7.00
01/09/2003,04:38,810.00,810.25,810.00,810.25,2,1,3.00
01/09/2003,04:39,810.25,810.25,810.25,810.25,2,0,2.00
01/09/2003,04:40,810.25,810.25,810.25,810.25,8,0,8.00
01/09/2003,04:41,810.50,810.50,810.25,810.25,31,6,37.00
01/09/2003,04:43,810.00,810.25,810.00,810.25,6,2,8.00
01/09/2003,04:44,810.25,810.25,810.00,810.00,4,17,21.00
01/09/2003,04:45,809.75,809.75,809.50,809.50,2,49,51.00
01/09/2003,04:46,809.50,809.75,809.50,809.50,1,48,49.00
01/09/2003,04:47,809.75,809.75,809.75,809.75,1,0,1.00
01/09/2003,04:48,809.75,809.75,809.75,809.75,1,0,1.00
01/09/2003,04:49,809.50,809.50,809.50,809.50,0,23,23.00
01/09/2003,04:50,809.50,809.50,809.00,809.00,4,163,167.00
01/09/2003,04:51,809.00,809.25,809.00,809.25,5,1,6.00
01/09/2003,04:52,809.50,809.50,809.25,809.25,2,6,8.00
01/09/2003,04:53,809.25,809.25,809.00,809.25,17,23,40.00
01/09/2003,04:54,809.25,809.25,809.00,809.00,20,108,128.00
01/09/2003,04:55,809.00,809.00,808.75,809.00,23,15,38.00
01/09/2003,04:56,809.00,809.50,809.00,809.25,45,9,54.00
01/09/2003,04:57,809.00,809.00,809.00,809.00,0,28,28.00
01/09/2003,04:58,809.00,809.00,809.00,809.00,0,17,17.00
01/09/2003,04:59,808.75,808.75,808.75,808.75,0,30,30.00
01/09/2003,05:00,808.75,808.75,808.75,808.75,0,26,26.00
01/09/2003,05:01,808.75,808.75,808.75,808.75,0,2,2.00
01/09/2003,05:02,808.75,808.75,808.50,808.75,15,20,35.00
01/09/2003,05:03,808.75,809.00,808.75,808.75,10,21,31.00
01/09/2003,05:04,808.75,808.75,808.75,808.75,0,10,10.00
01/09/2003,05:05,808.75,808.75,808.75,808.75,0,13,13.00
01/09/2003,05:06,808.75,808.75,808.75,808.75,0,26,26.00
01/09/2003,05:07,808.75,808.75,808.50,808.50,9,5,14.00
01/09/2003,05:08,808.50,808.75,808.50,808.50,2,88,90.00
01/09/2003,05:09,808.50,808.75,808.50,808.50,2,8,10.00
01/09/2003,05:10,808.50,808.50,808.50,808.50,0,9,9.00
01/09/2003,05:11,808.50,808.75,808.50,808.75,15,37,52.00
01/09/2003,05:12,808.75,808.75,808.75,808.75,18,0,18.00
01/09/2003,05:13,808.75,808.75,808.75,808.75,1,0,1.00
01/09/2003,05:14,808.75,809.00,808.50,808.75,5,20,25.00
01/09/2003,05:15,808.75,808.75,808.50,808.50,7,2,9.00
01/09/2003,05:16,808.75,808.75,808.75,808.75,2,0,2.00
01/09/2003,05:17,808.75,808.75,808.75,808.75,5,0,5.00
01/09/2003,05:18,808.75,808.75,808.75,808.75,1,0,1.00
01/09/2003,05:20,809.00,809.00,809.00,809.00,12,0,12.00
01/09/2003,05:21,809.00,809.00,808.75,808.75,1,11,12.00
01/09/2003,05:22,808.50,808.50,808.00,808.00,0,114,114.00
01/09/2003,05:23,808.00,808.00,808.00,808.00,0,14,14.00
01/09/2003,05:24,808.00,808.25,808.00,808.25,8,31,39.00
01/09/2003,05:25,808.00,808.00,808.00,808.00,0,2,2.00
01/09/2003,05:26,808.25,808.25,808.00,808.00,3,2,5.00
01/09/2003,05:27,808.25,808.50,808.25,808.50,25,0,25.00
01/09/2003,05:28,808.50,808.75,808.50,808.50,18,1,19.00
01/09/2003,05:29,808.75,808.75,808.75,808.75,1,0,1.00
01/09/2003,05:30,808.75,808.75,808.75,808.75,5,0,5.00
01/09/2003,05:31,808.75,808.75,808.25,808.25,1,5,6.00
01/09/2003,05:32,808.50,808.50,808.50,808.50,4,0,4.00
01/09/2003,05:33,808.50,808.75,808.50,808.75,3,0,3.00
01/09/2003,05:34,808.75,808.75,808.75,808.75,1,0,1.00
01/09/2003,05:35,808.50,808.50,808.50,808.50,0,30,30.00
01/09/2003,05:36,808.25,808.25,808.25,808.25,0,2,2.00
01/09/2003,05:37,808.25,808.50,808.25,808.50,4,2,6.00
01/09/2003,05:38,808.50,808.50,808.25,808.25,18,1,19.00
01/09/2003,05:39,808.50,808.50,808.25,808.25,17,16,33.00
01/09/2003,05:40,808.50,808.50,808.50,808.50,17,0,17.00
01/09/2003,05:41,808.50,808.50,808.50,808.50,2,0,2.00
01/09/2003,05:42,808.50,808.75,808.50,808.75,29,0,29.00
01/09/2003,05:43,808.75,808.75,808.75,808.75,2,0,2.00
01/09/2003,05:44,808.75,808.75,808.75,808.75,2,0,2.00
01/09/2003,05:45,808.75,808.75,808.75,808.75,9,0,9.00
01/09/2003,05:46,808.75,808.75,808.75,808.75,1,0,1.00
01/09/2003,05:47,808.75,808.75,808.75,808.75,2,0,2.00
01/09/2003,05:48,808.75,808.75,808.75,808.75,10,0,10.00
01/09/2003,05:49,808.75,808.75,808.75,808.75,6,0,6.00
01/09/2003,05:50,808.75,808.75,808.75,808.75,5,0,5.00
01/09/2003,05:52,809.00,809.00,809.00,809.00,3,0,3.00
01/09/2003,05:53,809.00,809.25,809.00,809.25,12,0,12.00
01/09/2003,05:54,809.25,809.25,809.00,809.00,5,8,13.00
01/09/2003,05:55,809.00,809.00,808.25,808.50,3,43,46.00
01/09/2003,05:56,808.50,808.75,808.50,808.75,3,1,4.00
01/09/2003,05:57,809.00,809.00,809.00,809.00,5,0,5.00
01/09/2003,05:58,809.00,809.00,809.00,809.00,5,0,5.00
01/09/2003,06:00,809.00,809.00,808.75,808.75,1,30,31.00
01/09/2003,06:01,808.75,808.75,808.50,808.50,0,14,14.00
01/09/2003,06:02,808.50,808.75,808.25,808.75,13,44,57.00
01/09/2003,06:03,808.75,808.75,808.50,808.50,3,8,11.00
01/09/2003,06:05,808.75,808.75,808.75,808.75,1,0,1.00
01/09/2003,06:06,808.75,809.00,808.50,809.00,60,10,70.00
01/09/2003,06:07,809.25,809.50,809.25,809.50,46,5,51.00
01/09/2003,06:08,809.50,809.50,809.25,809.50,14,1,15.00
01/09/2003,06:09,809.25,809.50,809.25,809.25,1,32,33.00
01/09/2003,06:10,809.25,809.25,809.25,809.25,0,31,31.00
01/09/2003,06:11,809.25,809.50,809.25,809.50,13,15,28.00
01/09/2003,06:12,809.50,809.75,809.50,809.50,40,16,56.00
01/09/2003,06:13,809.25,809.25,809.00,809.25,1,24,25.00
01/09/2003,06:14,809.25,809.25,809.00,809.00,3,15,18.00
01/09/2003,06:15,809.00,809.00,809.00,809.00,0,23,23.00
01/09/2003,06:16,808.75,808.75,808.25,808.50,14,94,108.00
01/09/2003,06:17,808.50,808.75,808.50,808.75,1,32,33.00
01/09/2003,06:19,809.00,809.00,809.00,809.00,48,0,48.00
01/09/2003,06:20,809.00,809.00,808.75,809.00,8,10,18.00
01/09/2003,06:21,809.00,809.25,809.00,809.25,12,0,12.00
01/09/2003,06:22,809.25,809.50,809.25,809.50,19,0,19.00
01/09/2003,06:23,809.75,809.75,809.50,809.75,3,8,11.00
01/09/2003,06:24,809.50,809.50,809.25,809.50,2,31,33.00
01/09/2003,06:25,809.00,809.00,809.00,809.00,0,10,10.00
01/09/2003,06:26,809.25,809.25,809.25,809.25,3,0,3.00
01/09/2003,06:27,809.50,809.75,809.50,809.75,38,0,38.00
01/09/2003,06:28,809.75,810.50,809.75,810.25,142,45,187.00
01/09/2003,06:29,810.50,810.50,810.00,810.25,34,18,52.00
01/09/2003,06:30,810.25,810.50,810.25,810.50,62,5,67.00
01/09/2003,06:31,810.50,811.00,810.50,810.75,101,27,128.00
01/09/2003,06:32,810.50,810.75,810.50,810.75,63,13,76.00
01/09/2003,06:33,810.75,810.75,810.50,810.75,17,4,21.00
01/09/2003,06:34,810.75,811.00,810.50,811.00,5,1,6.00
01/09/2003,06:35,810.50,811.00,810.50,810.50,8,40,48.00
01/09/2003,06:36,810.50,810.50,810.50,810.50,0,34,34.00
01/09/2003,06:37,810.50,810.50,810.50,810.50,0,5,5.00
01/09/2003,06:38,810.50,810.50,810.50,810.50,0,17,17.00
01/09/2003,06:39,810.50,810.75,810.50,810.75,16,2,18.00
01/09/2003,06:40,810.75,811.25,810.75,811.00,57,2,59.00
01/09/2003,06:41,811.25,811.50,811.25,811.50,49,10,59.00
01/09/2003,06:42,811.50,811.75,811.25,811.75,26,2,28.00
01/09/2003,06:43,811.50,811.75,811.50,811.75,21,20,41.00
01/09/2003,06:44,811.75,811.75,811.75,811.75,78,0,78.00
01/09/2003,06:45,812.00,812.00,811.75,811.75,7,18,25.00
01/09/2003,06:46,811.75,812.00,811.50,811.50,2,98,100.00
01/09/2003,06:47,811.50,811.75,811.50,811.75,15,38,53.00
01/09/2003,06:48,811.50,811.50,811.50,811.50,0,37,37.00
01/09/2003,06:49,811.50,812.00,811.50,811.75,20,3,23.00
01/09/2003,06:50,811.75,811.75,811.75,811.75,0,12,12.00
01/09/2003,06:51,811.75,811.75,811.75,811.75,0,3,3.00
01/09/2003,06:52,811.75,812.00,811.50,811.50,1,7,8.00
01/09/2003,06:53,811.75,811.75,811.75,811.75,9,0,9.00
01/09/2003,06:54,811.75,812.25,811.75,812.00,64,26,90.00
01/09/2003,06:55,812.00,812.25,811.75,812.00,21,4,25.00
01/09/2003,06:56,812.00,812.25,812.00,812.25,65,17,82.00
01/09/2003,06:57,812.25,812.50,811.75,811.75,26,18,44.00
01/09/2003,06:58,812.00,812.00,812.00,812.00,4,0,4.00
01/09/2003,06:59,812.00,812.00,812.00,812.00,19,0,19.00
01/09/2003,07:00,811.75,812.00,811.75,812.00,3,10,13.00
01/09/2003,07:01,812.00,812.00,812.00,812.00,16,0,16.00
01/09/2003,07:02,812.00,812.00,811.75,811.75,15,21,36.00
01/09/2003,07:03,811.75,812.25,811.75,812.00,35,17,52.00
01/09/2003,07:04,812.25,813.00,812.25,812.75,124,1,125.00
01/09/2003,07:05,813.00,813.00,812.75,812.75,32,23,55.00
01/09/2003,07:06,813.00,813.50,812.75,813.25,163,77,240.00
01/09/2003,07:07,813.25,813.50,813.00,813.50,68,43,111.00
01/09/2003,07:08,813.50,813.50,812.75,813.50,70,63,133.00
01/09/2003,07:09,813.25,813.50,813.00,813.50,51,10,61.00
01/09/2003,07:10,813.50,813.75,813.50,813.50,57,56,113.00
01/09/2003,07:11,813.50,813.75,813.00,813.50,61,140,201.00
01/09/2003,07:12,813.75,814.00,813.50,814.00,114,21,135.00
01/09/2003,07:13,814.00,814.50,813.75,814.25,158,59,217.00
01/09/2003,07:14,814.50,814.50,814.00,814.25,69,67,136.00
01/09/2003,07:15,814.50,814.50,814.25,814.25,9,23,32.00
01/09/2003,07:16,814.25,814.25,813.75,814.00,30,100,130.00
01/09/2003,07:17,814.00,814.25,814.00,814.00,12,26,38.00
01/09/2003,07:18,814.00,814.50,813.75,814.00,27,192,219.00
01/09/2003,07:19,814.00,814.25,813.75,814.00,24,24,48.00
01/09/2003,07:20,814.00,814.00,813.25,813.50,43,168,211.00
01/09/2003,07:21,813.75,813.75,813.25,813.25,31,57,88.00
01/09/2003,07:22,813.25,813.50,813.25,813.25,2,33,35.00
01/09/2003,07:23,813.50,814.00,813.50,814.00,94,4,98.00
01/09/2003,07:24,814.00,814.25,813.50,814.00,59,51,110.00
01/09/2003,07:25,813.75,814.00,813.50,813.50,4,39,43.00
01/09/2003,07:26,813.75,814.00,813.75,814.00,72,0,72.00
01/09/2003,07:27,814.00,814.00,813.75,813.75,6,5,11.00
01/09/2003,07:28,814.00,814.00,814.00,814.00,7,0,7.00
01/09/2003,07:29,813.75,814.00,813.25,813.75,39,76,115.00
01/09/2003,07:30,813.75,814.00,813.50,813.50,23,32,55.00
01/09/2003,07:31,813.50,814.50,813.50,814.00,225,144,369.00
01/09/2003,07:32,814.00,814.75,813.75,814.50,136,79,215.00
01/09/2003,07:33,814.50,814.75,814.25,814.25,34,191,225.00
01/09/2003,07:34,814.25,814.50,814.00,814.50,134,50,184.00
01/09/2003,07:35,814.75,814.75,814.50,814.75,30,23,53.00
01/09/2003,07:36,814.50,814.75,814.50,814.75,61,87,148.00
01/09/2003,07:37,814.75,815.00,814.50,814.75,147,65,212.00
01/09/2003,07:38,814.75,814.75,814.50,814.75,69,5,74.00
01/09/2003,07:39,814.75,815.00,814.75,814.75,89,1,90.00
01/09/2003,07:40,814.75,815.00,814.75,814.75,1,17,18.00
01/09/2003,07:41,815.00,815.00,814.00,814.25,14,233,247.00
01/09/2003,07:42,814.25,814.50,814.25,814.50,26,0,26.00
01/09/2003,07:43,814.50,815.25,814.50,815.00,281,17,298.00
01/09/2003,07:44,815.00,815.00,814.75,815.00,61,24,85.00
01/09/2003,07:45,815.00,815.00,814.75,815.00,28,3,31.00
01/09/2003,07:46,815.00,815.25,815.00,815.00,68,48,116.00
01/09/2003,07:47,815.00,815.50,815.00,815.25,52,47,99.00
01/09/2003,07:48,815.25,815.50,815.00,815.00,2,33,35.00
01/09/2003,07:49,815.00,815.25,815.00,815.00,6,13,19.00
01/09/2003,07:50,815.00,815.25,814.75,814.75,23,45,68.00
01/09/2003,07:51,814.75,815.00,814.75,814.75,13,199,212.00
01/09/2003,07:52,814.75,814.75,814.50,814.50,27,181,208.00
01/09/2003,07:53,814.50,814.75,814.25,814.75,30,84,114.00
01/09/2003,07:54,814.50,814.50,814.25,814.25,0,63,63.00
01/09/2003,07:55,814.50,814.50,814.25,814.25,59,9,68.00
01/09/2003,07:56,814.50,814.50,814.25,814.25,7,65,72.00
01/09/2003,07:57,814.25,814.50,814.00,814.25,86,12,98.00
01/09/2003,07:58,814.00,814.25,813.75,814.00,58,237,295.00
01/09/2003,07:59,814.00,814.00,813.75,814.00,114,120,234.00
01/09/2003,08:00,814.00,814.00,813.75,814.00,60,5,65.00
01/09/2003,08:01,814.00,814.00,813.75,813.75,11,65,76.00
01/09/2003,08:02,813.75,813.75,813.50,813.75,34,61,95.00
01/09/2003,08:03,813.75,813.75,813.75,813.75,36,0,36.00
01/09/2003,08:04,813.75,813.75,813.50,813.75,2,1,3.00
01/09/2003,08:05,813.75,814.25,813.50,814.00,127,57,184.00
01/09/2003,08:06,814.25,814.25,813.75,813.75,5,91,96.00
01/09/2003,08:07,813.75,814.00,813.75,814.00,18,36,54.00
01/09/2003,08:08,814.00,814.00,813.75,814.00,83,12,95.00
01/09/2003,08:09,814.00,814.75,814.00,814.75,98,5,103.00
01/09/2003,08:10,814.75,814.75,814.50,814.50,52,18,70.00
01/09/2003,08:11,814.75,814.75,814.50,814.75,4,11,15.00
01/09/2003,08:12,814.50,814.50,814.25,814.50,7,5,12.00
01/09/2003,08:13,814.25,814.50,814.25,814.50,2,3,5.00
01/09/2003,08:14,814.50,814.75,814.50,814.50,53,20,73.00
01/09/2003,08:15,814.50,814.75,814.50,814.75,31,9,40.00
01/09/2003,08:16,814.50,814.75,814.25,814.50,3,52,55.00
01/09/2003,08:17,814.50,814.75,814.50,814.75,5,11,16.00
01/09/2003,08:18,814.75,815.00,814.50,815.00,140,1,141.00
01/09/2003,08:19,815.00,815.00,814.75,815.00,108,1,109.00
01/09/2003,08:20,815.00,815.00,814.50,814.50,2,48,50.00
01/09/2003,08:21,814.50,814.75,814.50,814.50,2,20,22.00
01/09/2003,08:22,814.75,814.75,814.75,814.75,15,0,15.00
01/09/2003,08:23,814.75,815.00,814.50,815.00,12,1,13.00
01/09/2003,08:24,814.75,815.00,814.50,814.75,7,13,20.00
01/09/2003,08:25,814.75,815.00,814.50,814.50,14,32,46.00
01/09/2003,08:26,814.50,815.00,814.50,814.50,80,38,118.00
01/09/2003,08:27,814.75,814.75,814.75,814.75,79,0,79.00
01/09/2003,08:28,814.75,815.00,814.75,814.75,9,11,20.00
01/09/2003,08:29,814.75,815.00,814.75,814.75,24,41,65.00
01/09/2003,08:30,814.50,815.50,814.50,815.00,750,248,998.00
01/09/2003,08:31,815.25,815.50,814.50,815.25,1090,992,2082.00
01/09/2003,08:32,815.00,815.75,814.75,815.75,1404,1055,2459.00
01/09/2003,08:33,815.75,816.25,815.25,816.25,1579,1287,2866.00
01/09/2003,08:34,816.25,817.00,816.00,816.25,1443,1708,3151.00
01/09/2003,08:35,816.25,816.75,815.75,816.50,1059,1437,2496.00
01/09/2003,08:36,816.50,816.75,815.75,816.00,1720,1575,3295.00
01/09/2003,08:37,816.25,817.00,816.00,816.75,1707,968,2675.00
01/09/2003,08:38,816.50,817.00,816.00,816.75,1511,837,2348.00
01/09/2003,08:39,816.75,816.75,815.50,816.00,1464,1969,3433.00
01/09/2003,08:40,816.00,816.50,815.75,816.00,1215,2004,3219.00
01/09/2003,08:41,816.00,817.00,816.00,816.50,2105,679,2784.00
01/09/2003,08:42,816.50,818.25,816.25,818.25,3916,1394,5310.00
01/09/2003,08:43,818.25,818.25,817.25,818.25,2027,2303,4330.00
01/09/2003,08:44,818.00,818.25,816.75,817.00,1155,1992,3147.00
01/09/2003,08:45,817.00,817.75,816.75,817.00,615,1272,1887.00
01/09/2003,08:46,817.00,817.75,817.00,817.25,740,395,1135.00
01/09/2003,08:47,817.25,818.25,817.25,818.00,1873,1518,3391.00
01/09/2003,08:48,818.00,818.25,817.50,817.75,1838,1522,3360.00
01/09/2003,08:49,817.75,818.00,816.75,817.00,1147,2191,3338.00
01/09/2003,08:50,817.00,817.00,816.00,816.25,903,2176,3079.00
01/09/2003,08:51,816.25,817.00,816.25,816.75,1236,1443,2679.00
01/09/2003,08:52,816.75,818.00,816.50,817.25,2005,1819,3824.00
01/09/2003,08:53,817.50,819.00,817.00,818.75,2927,1019,3946.00
01/09/2003,08:54,818.75,819.25,818.25,818.25,1244,1906,3150.00
01/09/2003,08:55,818.25,818.75,817.75,818.25,1959,1886,3845.00
01/09/2003,08:56,818.25,819.00,818.00,818.75,902,822,1724.00
01/09/2003,08:57,818.75,819.25,818.25,819.25,1100,957,2057.00
01/09/2003,08:58,819.25,819.25,818.00,818.25,1148,1101,2249.00
01/09/2003,08:59,818.25,819.00,818.25,818.75,580,331,911.00
01/09/2003,09:00,818.75,819.75,818.50,819.50,1280,505,1785.00
01/09/2003,09:01,819.75,824.50,819.50,822.00,4902,3133,8035.00
01/09/2003,09:02,822.25,823.50,821.50,823.00,3347,1821,5168.00
01/09/2003,09:03,823.00,823.25,821.50,822.25,2242,1989,4231.00
01/09/2003,09:04,822.00,822.25,821.50,821.75,1015,1217,2232.00
01/09/2003,09:05,821.75,822.00,821.00,821.25,1160,1898,3058.00
01/09/2003,09:06,821.25,821.50,821.00,821.50,1305,998,2303.00
01/09/2003,09:07,821.75,822.50,821.50,822.00,1610,925,2535.00
01/09/2003,09:08,822.00,822.75,822.00,822.75,2115,1118,3233.00
01/09/2003,09:09,822.50,823.00,822.25,822.50,1079,1374,2453.00
01/09/2003,09:10,822.50,822.50,821.75,822.25,1158,1085,2243.00
01/09/2003,09:11,822.25,822.50,821.75,822.00,692,953,1645.00
01/09/2003,09:12,822.00,822.50,822.00,822.25,593,324,917.00
01/09/2003,09:13,822.00,822.50,821.75,821.75,401,757,1158.00
01/09/2003,09:14,821.75,822.00,821.25,821.75,1148,1075,2223.00
01/09/2003,09:15,822.00,822.50,821.75,822.00,2493,683,3176.00
01/09/2003,09:16,822.00,822.75,822.00,822.75,1733,1022,2755.00
01/09/2003,09:17,822.50,823.25,822.25,822.75,1881,1558,3439.00
01/09/2003,09:18,822.75,823.75,822.50,823.50,2697,1173,3870.00
01/09/2003,09:19,823.50,823.75,823.25,823.75,1328,523,1851.00
01/09/2003,09:20,823.50,824.00,823.00,823.25,1127,884,2011.00
01/09/2003,09:21,823.00,824.50,823.00,824.00,2724,1644,4368.00
01/09/2003,09:22,824.25,824.50,823.25,823.25,705,1410,2115.00
01/09/2003,09:23,823.25,823.50,822.50,823.00,1083,813,1896.00
01/09/2003,09:24,823.00,823.25,822.75,822.75,412,630,1042.00
01/09/2003,09:25,823.00,823.25,822.50,822.75,631,504,1135.00
01/09/2003,09:26,822.75,823.25,822.50,823.00,400,278,678.00
01/09/2003,09:27,823.00,823.75,823.00,823.75,1535,412,1947.00
01/09/2003,09:28,823.75,824.00,822.75,822.75,892,1591,2483.00
01/09/2003,09:29,822.75,823.50,822.50,823.25,751,908,1659.00
01/09/2003,09:30,823.25,824.25,823.00,824.00,1527,508,2035.00
01/09/2003,09:31,824.25,825.25,823.75,825.00,3708,1107,4815.00
01/09/2003,09:32,825.00,825.00,824.00,824.25,945,1649,2594.00
01/09/2003,09:33,824.25,825.25,824.00,824.75,2877,1540,4417.00
01/09/2003,09:34,824.75,825.25,824.25,824.25,687,996,1683.00
01/09/2003,09:35,824.50,824.75,824.00,824.25,426,613,1039.00
01/09/2003,09:36,824.25,824.50,823.75,823.75,501,905,1406.00
01/09/2003,09:37,824.00,824.00,823.50,823.50,715,1634,2349.00
01/09/2003,09:38,823.50,823.75,823.25,823.50,713,1062,1775.00
01/09/2003,09:39,823.50,823.50,823.25,823.50,710,136,846.00
01/09/2003,09:40,823.50,823.75,823.00,823.00,508,1147,1655.00
01/09/2003,09:41,823.00,824.25,823.00,823.75,2113,638,2751.00
01/09/2003,09:42,823.75,824.25,823.50,823.50,661,813,1474.00
01/09/2003,09:43,823.75,824.50,823.75,824.00,1585,1103,2688.00
01/09/2003,09:44,824.00,824.00,823.75,824.00,547,623,1170.00
01/09/2003,09:45,824.00,824.50,823.75,824.50,1319,1056,2375.00
01/09/2003,09:46,824.50,824.75,824.25,824.25,1030,1154,2184.00
01/09/2003,09:47,824.25,824.75,824.00,824.50,616,1144,1760.00
01/09/2003,09:48,824.50,825.00,824.25,824.75,928,1112,2040.00
01/09/2003,09:49,824.75,825.25,824.50,824.50,2462,1185,3647.00
01/09/2003,09:50,824.50,824.75,824.00,824.50,883,857,1740.00
01/09/2003,09:51,824.50,825.00,824.25,825.00,1137,564,1701.00
01/09/2003,09:52,825.00,826.00,824.50,825.75,2888,557,3445.00
01/09/2003,09:53,825.75,826.50,825.50,826.00,2010,1604,3614.00
01/09/2003,09:54,826.00,826.75,825.75,826.25,1814,897,2711.00
01/09/2003,09:55,826.25,826.25,825.75,826.00,1030,474,1504.00
01/09/2003,09:56,826.00,826.25,825.75,826.00,753,773,1526.00
01/09/2003,09:57,826.00,826.25,825.75,825.75,276,1032,1308.00
01/09/2003,09:58,825.75,826.25,825.50,826.00,662,577,1239.00
01/09/2003,09:59,826.00,826.00,825.75,826.00,460,331,791.00
01/09/2003,10:00,825.75,826.25,825.50,826.00,548,722,1270.00
01/09/2003,10:01,826.00,826.50,825.75,826.00,842,1116,1958.00
01/09/2003,10:02,825.75,826.25,825.75,826.00,769,902,1671.00
01/09/2003,10:03,826.00,826.25,825.75,826.00,191,338,529.00
01/09/2003,10:04,826.00,826.25,825.75,826.00,457,885,1342.00
01/09/2003,10:05,826.00,826.50,826.00,826.00,1121,944,2065.00
01/09/2003,10:06,826.00,826.50,826.00,826.00,629,423,1052.00
01/09/2003,10:07,826.00,826.50,826.00,826.25,413,480,893.00
01/09/2003,10:08,826.25,826.50,825.75,825.75,588,1015,1603.00
01/09/2003,10:09,826.00,826.00,825.50,825.50,940,997,1937.00
01/09/2003,10:10,825.50,826.00,825.50,825.75,353,960,1313.00
01/09/2003,10:11,825.75,826.00,825.50,826.00,149,549,698.00
01/09/2003,10:12,826.00,826.00,825.50,825.50,274,252,526.00
01/09/2003,10:13,825.50,825.75,825.25,825.75,394,810,1204.00
01/09/2003,10:14,825.50,825.75,825.00,825.00,361,844,1205.00
01/09/2003,10:15,825.25,825.25,824.50,824.75,420,1290,1710.00
01/09/2003,10:16,824.50,825.00,824.50,825.00,831,255,1086.00
01/09/2003,10:17,824.75,825.00,824.75,824.75,268,799,1067.00
01/09/2003,10:18,824.75,825.25,824.75,825.25,504,364,868.00
01/09/2003,10:19,825.25,825.25,824.75,825.00,419,358,777.00
01/09/2003,10:20,824.75,825.50,824.75,825.50,957,366,1323.00
01/09/2003,10:21,825.50,825.75,825.25,825.50,707,322,1029.00
01/09/2003,10:22,825.50,825.75,825.25,825.50,468,362,830.00
01/09/2003,10:23,825.50,826.00,825.25,826.00,1440,307,1747.00
01/09/2003,10:24,826.00,826.50,825.75,826.25,1358,519,1877.00
01/09/2003,10:25,826.50,826.75,826.50,826.75,2315,538,2853.00
01/09/2003,10:26,827.00,827.25,826.50,826.75,1175,1129,2304.00
01/09/2003,10:27,826.75,826.75,826.25,826.75,765,305,1070.00
01/09/2003,10:28,826.75,826.75,826.25,826.50,568,233,801.00
01/09/2003,10:29,826.50,826.75,826.00,826.00,196,989,1185.00
01/09/2003,10:30,826.25,826.25,825.75,826.00,455,597,1052.00
01/09/2003,10:31,826.25,827.25,826.00,827.00,2209,905,3114.00
01/09/2003,10:32,826.75,827.00,826.00,826.00,557,1222,1779.00
01/09/2003,10:33,826.00,826.25,825.50,826.00,539,1301,1840.00
01/09/2003,10:34,825.75,826.25,825.75,826.00,397,258,655.00
01/09/2003,10:35,826.00,826.00,825.75,825.75,204,243,447.00
01/09/2003,10:36,825.75,825.75,825.50,825.75,298,191,489.00
01/09/2003,10:37,825.50,826.50,825.50,826.50,920,399,1319.00
01/09/2003,10:38,826.50,827.00,826.25,827.00,1651,540,2191.00
01/09/2003,10:39,826.75,827.25,826.50,827.00,904,566,1470.00
01/09/2003,10:40,827.25,827.25,825.75,826.00,350,1561,1911.00
01/09/2003,10:41,826.00,826.25,825.75,826.00,333,325,658.00
01/09/2003,10:42,826.00,826.00,825.75,825.75,222,620,842.00
01/09/2003,10:43,825.75,826.00,825.50,826.00,112,339,451.00
01/09/2003,10:44,826.00,826.25,825.75,826.00,699,341,1040.00
01/09/2003,10:45,826.00,826.00,825.50,826.00,181,236,417.00
01/09/2003,10:46,826.00,826.25,825.75,826.00,333,172,505.00
01/09/2003,10:47,825.75,826.00,825.50,825.75,77,378,455.00
01/09/2003,10:48,825.50,825.75,825.25,825.50,544,745,1289.00
01/09/2003,10:49,825.50,826.00,825.50,825.50,292,263,555.00
01/09/2003,10:50,825.50,825.75,825.50,825.50,311,192,503.00
01/09/2003,10:51,825.75,826.00,825.50,826.00,620,391,1011.00
01/09/2003,10:52,826.00,826.25,825.75,826.00,337,206,543.00
01/09/2003,10:53,826.00,826.50,825.75,826.25,727,52,779.00
01/09/2003,10:54,826.25,826.75,826.25,826.50,607,572,1179.00
01/09/2003,10:55,826.50,826.75,826.25,826.50,590,505,1095.00
01/09/2003,10:56,826.50,826.75,826.25,826.25,147,245,392.00
01/09/2003,10:57,826.25,826.75,826.00,826.00,227,416,643.00
01/09/2003,10:58,826.00,826.25,826.00,826.25,180,45,225.00
01/09/2003,10:59,826.25,826.25,825.75,826.00,445,365,810.00
01/09/2003,11:00,826.00,826.25,825.75,826.00,474,252,726.00
01/09/2003,11:01,826.25,826.50,826.00,826.50,587,15,602.00
01/09/2003,11:02,826.50,826.75,826.25,826.50,508,431,939.00
01/09/2003,11:03,826.50,826.75,826.25,826.50,392,537,929.00
01/09/2003,11:04,826.50,826.50,826.25,826.25,573,33,606.00
01/09/2003,11:05,826.50,826.50,826.00,826.00,321,767,1088.00
01/09/2003,11:06,826.00,826.25,825.75,825.75,339,300,639.00
01/09/2003,11:07,826.00,826.00,825.75,825.75,93,39,132.00
01/09/2003,11:08,825.75,826.00,825.50,825.75,82,564,646.00
01/09/2003,11:09,825.75,826.00,825.75,825.75,43,328,371.00
01/09/2003,11:10,825.75,825.75,825.50,825.75,200,322,522.00
01/09/2003,11:11,825.75,826.00,825.25,825.25,135,302,437.00
01/09/2003,11:12,825.50,825.50,825.00,825.25,510,614,1124.00
01/09/2003,11:13,825.25,825.50,825.00,825.25,267,403,670.00
01/09/2003,11:14,825.25,825.75,825.25,825.50,382,378,760.00
01/09/2003,11:15,825.75,825.75,825.50,825.50,63,22,85.00
01/09/2003,11:16,825.50,825.75,825.25,825.50,86,219,305.00
01/09/2003,11:17,825.50,825.75,825.25,825.25,65,197,262.00
01/09/2003,11:18,825.25,825.25,825.00,825.25,167,616,783.00
01/09/2003,11:19,825.25,825.50,825.00,825.25,181,204,385.00
01/09/2003,11:20,825.25,825.50,824.75,824.75,84,486,570.00
01/09/2003,11:21,824.75,825.00,824.25,824.25,356,1100,1456.00
01/09/2003,11:22,824.50,824.75,824.25,824.25,298,296,594.00
01/09/2003,11:23,824.50,824.75,824.25,824.75,224,293,517.00
01/09/2003,11:24,824.75,824.75,824.50,824.75,312,23,335.00
01/09/2003,11:25,824.75,825.00,824.50,825.00,276,43,319.00
01/09/2003,11:26,824.75,825.25,824.75,825.00,482,498,980.00
01/09/2003,11:27,825.00,825.00,824.75,825.00,181,93,274.00
01/09/2003,11:28,825.00,825.00,824.75,825.00,58,6,64.00
01/09/2003,11:29,825.00,825.25,824.75,825.00,144,225,369.00
01/09/2003,11:30,825.00,825.00,824.75,825.00,4,75,79.00
01/09/2003,11:31,825.00,825.00,824.50,824.50,85,424,509.00
01/09/2003,11:32,824.50,824.75,824.50,824.50,12,473,485.00
01/09/2003,11:33,824.75,824.75,824.50,824.75,27,204,231.00
01/09/2003,11:34,824.50,824.50,823.75,823.75,79,1083,1162.00
01/09/2003,11:35,823.75,824.00,823.75,823.75,94,126,220.00
01/09/2003,11:36,823.75,824.00,823.75,824.00,349,282,631.00
01/09/2003,11:37,824.00,824.25,823.75,824.25,189,173,362.00
01/09/2003,11:38,824.00,824.25,824.00,824.00,29,106,135.00
01/09/2003,11:39,824.25,824.25,823.50,823.75,217,365,582.00
01/09/2003,11:40,823.75,824.50,823.75,824.50,793,68,861.00
01/09/2003,11:41,824.50,824.75,824.25,824.75,299,250,549.00
01/09/2003,11:42,824.75,824.75,824.50,824.50,77,117,194.00
01/09/2003,11:43,824.50,824.75,824.25,824.25,165,396,561.00
01/09/2003,11:44,824.25,824.50,824.00,824.00,31,219,250.00
01/09/2003,11:45,824.25,824.25,824.00,824.25,17,150,167.00
01/09/2003,11:46,824.25,824.25,824.00,824.25,40,50,90.00
01/09/2003,11:47,824.00,824.25,823.50,823.75,466,1013,1479.00
01/09/2003,11:48,823.50,823.75,823.25,823.75,167,550,717.00
01/09/2003,11:49,823.50,824.00,823.25,823.75,301,406,707.00
01/09/2003,11:50,823.75,823.75,823.25,823.50,114,124,238.00
01/09/2003,11:51,823.25,823.75,823.25,823.75,183,47,230.00
01/09/2003,11:52,823.50,824.00,823.50,824.00,1299,70,1369.00
01/09/2003,11:53,824.00,824.25,823.75,824.25,541,125,666.00
01/09/2003,11:54,824.25,824.25,824.00,824.25,438,16,454.00
01/09/2003,11:55,824.00,824.50,824.00,824.25,258,196,454.00
01/09/2003,11:56,824.00,824.25,824.00,824.25,25,238,263.00
01/09/2003,11:57,824.00,824.25,824.00,824.00,149,413,562.00
01/09/2003,11:58,824.25,824.25,824.00,824.00,12,59,71.00
01/09/2003,11:59,824.00,824.25,823.75,823.75,48,195,243.00
01/09/2003,12:00,824.00,824.00,823.75,824.00,51,24,75.00
01/09/2003,12:01,823.75,824.25,823.75,824.25,456,41,497.00
01/09/2003,12:02,824.25,824.50,824.25,824.50,481,13,494.00
01/09/2003,12:03,824.50,824.75,824.25,824.50,294,308,602.00
01/09/2003,12:04,824.50,824.75,824.25,824.25,129,143,272.00
01/09/2003,12:05,824.25,824.50,824.25,824.50,120,300,420.00
01/09/2003,12:06,824.50,824.75,824.25,824.50,223,44,267.00
01/09/2003,12:07,824.75,825.00,824.50,824.75,322,166,488.00
01/09/2003,12:08,825.00,825.00,824.50,824.75,94,374,468.00
01/09/2003,12:09,824.75,824.75,824.25,824.50,283,206,489.00
01/09/2003,12:10,824.50,824.50,824.25,824.50,87,83,170.00
01/09/2003,12:11,824.25,824.50,824.25,824.50,88,14,102.00
01/09/2003,12:12,824.25,824.50,823.50,823.50,255,1135,1390.00
01/09/2003,12:13,823.50,824.00,823.50,823.75,268,513,781.00
01/09/2003,12:14,823.50,823.75,823.50,823.75,65,53,118.00
01/09/2003,12:15,823.75,823.75,823.50,823.50,66,271,337.00
01/09/2003,12:16,823.50,823.75,823.25,823.75,200,508,708.00
01/09/2003,12:17,823.50,823.75,823.25,823.25,58,208,266.00
01/09/2003,12:18,823.50,823.75,823.25,823.50,173,298,471.00
01/09/2003,12:19,823.50,823.75,823.00,823.00,121,890,1011.00
01/09/2003,12:20,823.00,823.00,822.25,822.50,955,1841,2796.00
01/09/2003,12:21,822.50,822.50,822.00,822.00,131,1293,1424.00
01/09/2003,12:22,822.00,822.50,822.00,822.25,978,461,1439.00
01/09/2003,12:23,822.25,822.75,822.25,822.75,767,77,844.00
01/09/2003,12:24,822.75,822.75,822.25,822.50,154,268,422.00
01/09/2003,12:25,822.50,822.75,822.50,822.50,114,63,177.00
01/09/2003,12:26,822.75,822.75,822.50,822.50,294,264,558.00
01/09/2003,12:27,822.75,823.00,822.50,822.50,254,213,467.00
01/09/2003,12:28,822.50,822.75,822.25,822.50,195,553,748.00
01/09/2003,12:29,822.50,823.00,822.25,823.00,321,239,560.00
01/09/2003,12:30,823.00,823.25,822.75,823.25,755,393,1148.00
01/09/2003,12:31,823.25,823.50,823.00,823.50,557,162,719.00
01/09/2003,12:32,823.25,823.75,823.25,823.75,314,92,406.00
01/09/2003,12:33,823.50,823.75,823.25,823.25,35,764,799.00
01/09/2003,12:34,823.50,823.50,823.25,823.50,24,78,102.00
01/09/2003,12:35,823.25,823.50,823.00,823.25,211,214,425.00
01/09/2003,12:36,823.25,823.50,823.00,823.25,122,98,220.00
01/09/2003,12:37,823.25,823.50,823.25,823.50,177,125,302.00
01/09/2003,12:38,823.50,823.75,823.25,823.50,323,137,460.00
01/09/2003,12:39,823.50,823.75,823.25,823.75,161,184,345.00
01/09/2003,12:40,823.75,823.75,823.25,823.50,345,397,742.00
01/09/2003,12:41,823.25,823.50,822.75,823.00,286,571,857.00
01/09/2003,12:42,823.00,823.25,822.75,823.00,187,204,391.00
01/09/2003,12:43,823.00,823.25,822.75,822.75,240,127,367.00
01/09/2003,12:44,822.75,823.00,822.50,822.50,94,241,335.00
01/09/2003,12:45,822.75,822.75,821.50,821.50,285,1966,2251.00
01/09/2003,12:46,821.75,821.75,821.25,821.75,747,1207,1954.00
01/09/2003,12:47,821.75,821.75,821.50,821.75,390,186,576.00
01/09/2003,12:48,821.50,821.75,820.75,820.75,695,1598,2293.00
01/09/2003,12:49,821.00,821.00,820.25,820.75,859,2182,3041.00
01/09/2003,12:50,820.75,821.25,820.50,821.00,773,994,1767.00
01/09/2003,12:51,821.00,821.25,820.75,821.00,497,246,743.00
01/09/2003,12:52,821.00,821.00,820.25,820.75,594,568,1162.00
01/09/2003,12:53,820.75,821.50,820.75,821.25,1073,214,1287.00
01/09/2003,12:54,821.25,821.50,821.25,821.25,24,187,211.00
01/09/2003,12:55,821.25,821.50,821.00,821.25,166,266,432.00
01/09/2003,12:56,821.25,821.50,821.00,821.25,93,93,186.00
01/09/2003,12:57,821.25,821.25,821.00,821.25,314,2,316.00
01/09/2003,12:58,821.25,821.75,821.25,821.75,1145,97,1242.00
01/09/2003,12:59,821.75,821.75,821.00,821.25,321,642,963.00
01/09/2003,13:00,821.25,821.50,821.25,821.25,151,128,279.00
01/09/2003,13:01,821.25,821.50,820.75,820.75,717,1182,1899.00
01/09/2003,13:02,820.75,821.25,820.75,821.25,948,354,1302.00
01/09/2003,13:03,821.25,822.00,821.25,821.75,668,447,1115.00
01/09/2003,13:04,821.50,822.00,821.50,822.00,801,457,1258.00
01/09/2003,13:05,822.00,822.50,822.00,822.25,910,453,1363.00
01/09/2003,13:06,822.25,822.50,822.00,822.25,706,312,1018.00
01/09/2003,13:07,822.25,822.25,822.00,822.25,55,59,114.00
01/09/2003,13:08,822.00,822.25,821.25,821.50,302,1164,1466.00
01/09/2003,13:09,821.50,821.75,821.25,821.50,423,1337,1760.00
01/09/2003,13:10,821.50,821.75,821.50,821.75,114,123,237.00
01/09/2003,13:11,821.75,822.25,821.75,822.00,576,378,954.00
01/09/2003,13:12,821.75,822.50,821.75,822.50,382,52,434.00
01/09/2003,13:13,822.50,822.75,822.25,822.25,694,506,1200.00
01/09/2003,13:14,822.25,822.75,822.25,822.75,673,525,1198.00
01/09/2003,13:15,822.50,823.00,822.50,822.75,724,302,1026.00
01/09/2003,13:16,822.75,823.00,822.50,823.00,463,88,551.00
01/09/2003,13:17,823.00,823.50,822.75,823.25,887,554,1441.00
01/09/2003,13:18,823.50,823.75,823.00,823.75,582,535,1117.00
01/09/2003,13:19,823.75,824.00,823.50,823.75,813,391,1204.00
01/09/2003,13:20,823.75,824.00,823.25,823.25,313,477,790.00
01/09/2003,13:21,823.50,823.75,823.00,823.00,482,647,1129.00
01/09/2003,13:22,823.00,823.50,822.75,823.50,564,169,733.00
01/09/2003,13:23,823.25,823.50,823.00,823.25,185,194,379.00
01/09/2003,13:24,823.50,823.75,823.25,823.50,508,454,962.00
01/09/2003,13:25,823.50,824.00,823.25,823.50,1116,372,1488.00
01/09/2003,13:26,823.75,824.50,823.75,823.75,1369,1279,2648.00
01/09/2003,13:27,823.75,824.00,823.25,823.75,753,681,1434.00
01/09/2003,13:28,823.75,824.00,823.25,823.25,306,440,746.00
01/09/2003,13:29,823.25,823.50,822.75,823.25,518,640,1158.00
01/09/2003,13:30,823.25,823.50,823.00,823.00,79,1009,1088.00
01/09/2003,13:31,823.00,823.75,823.00,823.50,622,416,1038.00
01/09/2003,13:32,823.50,823.50,823.25,823.50,79,528,607.00
01/09/2003,13:33,823.50,823.75,823.25,823.25,684,274,958.00
01/09/2003,13:34,823.25,823.50,822.50,822.50,541,895,1436.00
01/09/2003,13:35,822.50,823.00,822.25,822.75,819,562,1381.00
01/09/2003,13:36,822.75,823.50,822.50,823.25,563,151,714.00
01/09/2003,13:37,823.25,823.75,823.00,823.50,690,464,1154.00
01/09/2003,13:38,823.75,824.50,823.50,824.25,1439,698,2137.00
01/09/2003,13:39,824.25,824.50,823.50,823.75,612,918,1530.00
01/09/2003,13:40,823.50,824.25,823.50,823.75,621,676,1297.00
01/09/2003,13:41,823.75,824.00,823.50,823.75,82,145,227.00
01/09/2003,13:42,824.00,824.25,823.75,823.75,258,65,323.00
01/09/2003,13:43,824.00,824.25,823.75,824.00,340,411,751.00
01/09/2003,13:44,824.25,824.25,823.75,824.25,241,526,767.00
01/09/2003,13:45,824.25,825.00,824.25,824.50,1992,1239,3231.00
01/09/2003,13:46,824.75,824.75,824.50,824.50,557,50,607.00
01/09/2003,13:47,824.75,825.25,824.50,825.25,832,350,1182.00
01/09/2003,13:48,825.00,825.50,824.50,824.75,1224,1772,2996.00
01/09/2003,13:49,824.75,825.00,824.25,824.50,414,623,1037.00
01/09/2003,13:50,824.50,825.00,824.50,824.75,407,286,693.00
01/09/2003,13:51,824.75,825.00,824.50,824.75,244,189,433.00
01/09/2003,13:52,824.75,825.00,824.25,824.75,847,653,1500.00
01/09/2003,13:53,824.50,824.75,824.00,824.50,775,880,1655.00
01/09/2003,13:54,824.50,825.25,824.25,825.25,1167,407,1574.00
01/09/2003,13:55,825.25,825.75,824.75,825.25,1638,1532,3170.00
01/09/2003,13:56,825.25,825.50,825.00,825.00,769,669,1438.00
01/09/2003,13:57,825.00,825.75,825.00,825.50,745,175,920.00
01/09/2003,13:58,825.75,825.75,824.75,825.00,275,1062,1337.00
01/09/2003,13:59,825.00,825.25,825.00,825.00,191,256,447.00
01/09/2003,14:00,825.00,825.00,824.50,824.50,226,1396,1622.00
01/09/2003,14:01,824.50,825.00,824.50,824.50,385,381,766.00
01/09/2003,14:02,824.50,825.75,824.50,825.50,1406,1007,2413.00
01/09/2003,14:03,825.50,826.00,825.25,825.75,1661,922,2583.00
01/09/2003,14:04,825.75,827.00,825.75,826.75,2523,1364,3887.00
01/09/2003,14:05,826.75,827.00,826.00,826.50,1000,828,1828.00
01/09/2003,14:06,826.50,826.75,826.25,826.75,1004,640,1644.00
01/09/2003,14:07,826.75,826.75,826.00,826.25,424,546,970.00
01/09/2003,14:08,826.25,826.50,826.25,826.50,187,145,332.00
01/09/2003,14:09,826.25,826.50,825.50,825.75,527,974,1501.00
01/09/2003,14:10,825.75,826.75,825.75,826.25,1653,514,2167.00
01/09/2003,14:11,826.25,826.75,826.00,826.75,908,757,1665.00
01/09/2003,14:12,826.75,827.00,826.25,826.25,460,1109,1569.00
01/09/2003,14:13,826.25,826.75,826.25,826.50,302,280,582.00
01/09/2003,14:14,826.50,826.75,826.25,826.50,1145,279,1424.00
01/09/2003,14:15,826.75,827.00,826.50,826.75,560,633,1193.00
01/09/2003,14:16,826.75,827.25,826.50,826.75,425,891,1316.00
01/09/2003,14:17,826.75,827.25,826.50,826.75,906,667,1573.00
01/09/2003,14:18,826.75,826.75,826.25,826.50,721,581,1302.00
01/09/2003,14:19,826.50,826.75,826.25,826.25,170,388,558.00
01/09/2003,14:20,826.25,826.25,825.75,826.25,872,1483,2355.00
01/09/2003,14:21,826.25,826.75,825.75,825.75,1175,1090,2265.00
01/09/2003,14:22,825.75,826.50,825.75,826.25,475,263,738.00
01/09/2003,14:23,826.25,826.50,826.00,826.25,313,340,653.00
01/09/2003,14:24,826.25,826.25,826.00,826.00,103,652,755.00
01/09/2003,14:25,826.00,826.50,825.75,826.25,542,561,1103.00
01/09/2003,14:26,826.50,826.75,826.00,826.00,829,499,1328.00
01/09/2003,14:27,826.25,826.50,826.00,826.00,525,134,659.00
01/09/2003,14:28,826.00,826.00,825.50,825.50,454,1823,2277.00
01/09/2003,14:29,825.75,826.00,825.50,825.75,351,376,727.00
01/09/2003,14:30,825.75,825.75,824.25,824.25,424,4022,4446.00
01/09/2003,14:31,824.25,824.50,823.25,823.25,1391,3343,4734.00
01/09/2003,14:32,823.25,824.25,823.25,824.25,1394,689,2083.00
01/09/2003,14:33,824.25,824.75,824.00,824.75,1413,1115,2528.00
01/09/2003,14:34,824.75,824.75,824.25,824.50,366,611,977.00
01/09/2003,14:35,824.50,824.75,824.25,824.75,454,506,960.00
01/09/2003,14:36,824.50,825.00,824.50,824.75,680,610,1290.00
01/09/2003,14:37,825.00,825.25,824.75,825.00,518,798,1316.00
01/09/2003,14:38,825.00,825.00,824.25,825.00,523,824,1347.00
01/09/2003,14:39,825.00,825.25,824.50,824.75,384,644,1028.00
01/09/2003,14:40,824.75,825.50,824.75,825.25,1189,580,1769.00
01/09/2003,14:41,825.25,826.00,825.25,825.75,1731,891,2622.00
01/09/2003,14:42,825.75,826.50,825.50,826.25,1954,840,2794.00
01/09/2003,14:43,826.25,828.50,826.25,828.00,5086,3291,8377.00
01/09/2003,14:44,828.25,828.50,827.50,828.25,1877,1944,3821.00
01/09/2003,14:45,828.25,828.50,827.50,827.50,1033,1196,2229.00
01/09/2003,14:46,827.50,828.25,827.50,828.00,1096,539,1635.00
01/09/2003,14:47,828.00,828.25,827.50,827.75,725,928,1653.00
01/09/2003,14:48,827.75,828.25,827.50,828.00,713,784,1497.00
01/09/2003,14:49,828.00,828.25,827.50,827.50,489,1119,1608.00
01/09/2003,14:50,827.50,827.75,827.00,827.00,232,827,1059.00
01/09/2003,14:51,827.00,827.50,827.00,827.25,376,677,1053.00
01/09/2003,14:52,827.25,827.50,827.00,827.25,188,573,761.00
01/09/2003,14:53,827.00,827.50,826.50,827.25,1548,1181,2729.00
01/09/2003,14:54,827.50,827.50,826.75,827.25,789,1415,2204.00
01/09/2003,14:55,827.25,827.50,826.75,827.00,921,1617,2538.00
01/09/2003,14:56,827.00,827.50,826.75,826.75,673,1388,2061.00
01/09/2003,14:57,826.75,826.75,826.25,826.25,2283,1278,3561.00
01/09/2003,14:58,826.25,826.75,825.75,825.75,1290,1720,3010.00
01/09/2003,14:59,825.75,826.50,825.50,826.25,2278,2662,4940.00
01/09/2003,15:00,826.50,827.00,826.00,827.00,4026,2463,6489.00
01/09/2003,15:01,826.75,827.25,825.25,825.25,2549,3519,6068.00
01/09/2003,15:02,825.25,826.00,825.25,826.00,1560,831,2391.00
01/09/2003,15:03,826.00,826.25,825.75,826.00,708,740,1448.00
01/09/2003,15:04,826.25,826.25,825.50,826.00,908,1109,2017.00
01/09/2003,15:05,825.75,826.00,825.50,825.75,587,319,906.00
01/09/2003,15:06,825.50,825.75,824.75,825.00,885,1665,2550.00
01/09/2003,15:07,825.00,825.25,824.75,825.00,785,1104,1889.00
01/09/2003,15:08,825.00,825.25,824.75,825.00,430,789,1219.00
01/09/2003,15:09,825.00,825.00,824.25,824.50,376,1362,1738.00
01/09/2003,15:10,824.50,825.25,824.50,825.25,1553,508,2061.00
01/09/2003,15:11,825.25,825.75,825.00,825.75,1078,854,1932.00
01/09/2003,15:12,825.75,826.25,825.25,825.25,1119,1001,2120.00
01/09/2003,15:13,825.50,825.50,825.00,825.25,151,358,509.00
01/09/2003,15:14,825.25,825.50,824.75,825.00,832,929,1761.00
01/09/2003,15:15,824.75,825.50,824.50,825.00,1415,1959,3374.00
01/09/2003,15:16,824.75,824.75,824.50,824.75,86,119,205.00
01/09/2003,15:46,825.75,825.75,825.00,825.50,150,212,362.00
01/09/2003,15:47,825.50,825.75,825.25,825.50,76,122,198.00
01/09/2003,15:48,825.25,825.25,825.25,825.25,0,85,85.00
01/09/2003,15:49,825.25,825.50,825.25,825.25,13,42,55.00
01/09/2003,15:50,825.25,825.25,825.25,825.25,0,25,25.00
01/09/2003,15:51,825.00,825.00,824.75,824.75,0,58,58.00
01/09/2003,15:52,824.75,824.75,824.75,824.75,0,82,82.00
01/09/2003,15:53,825.00,825.00,824.75,825.00,50,5,55.00
01/09/2003,15:54,825.00,825.00,824.75,824.75,12,95,107.00
01/09/2003,15:55,824.75,824.75,824.75,824.75,0,8,8.00
01/09/2003,15:56,825.00,825.25,824.75,825.25,159,3,162.00
01/09/2003,15:57,825.25,825.25,825.00,825.25,79,1,80.00
01/09/2003,15:58,825.25,825.50,825.25,825.50,86,5,91.00
01/09/2003,15:59,825.50,825.50,825.50,825.50,27,0,27.00
01/09/2003,16:00,825.50,826.00,825.50,825.75,187,22,209.00
01/09/2003,17:01,826.50,826.75,826.50,826.50,4,14,18.00
01/09/2003,17:02,826.50,826.50,826.50,826.50,0,1,1.00
01/09/2003,17:03,826.25,826.25,826.25,826.25,0,10,10.00
01/09/2003,17:04,826.25,826.25,826.25,826.25,0,1,1.00
01/09/2003,17:05,826.25,826.50,826.25,826.25,32,2,34.00
01/09/2003,17:06,826.25,826.25,826.25,826.25,0,3,3.00
01/09/2003,17:07,826.25,826.25,826.25,826.25,0,1,1.00
01/09/2003,17:08,826.25,826.25,826.25,826.25,0,3,3.00
01/09/2003,17:09,826.25,826.25,826.25,826.25,0,1,1.00
01/09/2003,17:10,826.25,826.25,826.25,826.25,0,3,3.00
01/09/2003,17:11,826.25,826.25,826.25,826.25,0,1,1.00
01/09/2003,17:12,826.25,826.25,826.25,826.25,0,1,1.00
01/09/2003,17:13,826.25,826.50,826.25,826.50,38,1,39.00
01/09/2003,17:14,826.50,826.50,826.50,826.50,3,0,3.00
01/09/2003,17:15,826.50,826.50,826.50,826.50,1,0,1.00
01/09/2003,17:17,826.50,826.50,826.50,826.50,2,0,2.00
01/09/2003,17:18,826.50,826.50,826.50,826.50,1,0,1.00
01/09/2003,17:19,826.50,826.50,826.50,826.50,3,0,3.00
01/09/2003,17:20,826.50,826.50,826.50,826.50,3,0,3.00
01/09/2003,17:21,826.50,826.50,826.50,826.50,1,0,1.00
01/09/2003,17:22,826.50,826.50,826.50,826.50,2,0,2.00
01/09/2003,17:23,826.50,826.50,826.50,826.50,1,0,1.00
01/09/2003,17:24,826.50,826.50,826.50,826.50,2,0,2.00
01/09/2003,17:25,826.50,826.50,826.50,826.50,2,0,2.00
01/09/2003,17:26,826.75,826.75,826.75,826.75,27,0,27.00
01/09/2003,17:27,826.50,826.50,826.50,826.50,0,2,2.00
01/09/2003,17:31,826.50,826.50,826.50,826.50,0,1,1.00
01/09/2003,17:33,826.75,826.75,826.75,826.75,1,0,1.00
01/09/2003,17:34,826.50,826.75,826.50,826.50,10,6,16.00
01/09/2003,17:35,826.50,826.50,826.50,826.50,0,11,11.00
01/09/2003,17:36,826.50,826.50,826.50,826.50,0,4,4.00
01/09/2003,17:37,826.50,826.50,826.50,826.50,0,2,2.00
01/09/2003,17:38,826.50,826.50,826.50,826.50,0,15,15.00
01/09/2003,17:42,826.50,826.50,826.50,826.50,0,3,3.00
01/09/2003,17:43,826.50,826.50,826.50,826.50,0,10,10.00
01/09/2003,17:44,826.50,826.50,826.50,826.50,0,5,5.00
01/09/2003,17:46,826.50,826.50,826.50,826.50,0,1,1.00
01/09/2003,17:47,826.75,826.75,826.75,826.75,1,0,1.00
01/09/2003,17:48,826.50,826.75,826.50,826.75,1,5,6.00
01/09/2003,17:50,826.50,826.75,826.50,826.75,3,3,6.00
01/09/2003,17:52,826.50,826.75,826.50,826.75,16,1,17.00
01/09/2003,17:53,826.50,826.50,826.50,826.50,0,4,4.00
01/09/2003,17:54,826.50,826.50,826.50,826.50,0,1,1.00
01/09/2003,17:55,826.50,826.50,826.50,826.50,0,11,11.00
01/09/2003,17:56,826.50,826.50,826.50,826.50,0,1,1.00
01/09/2003,17:58,826.25,826.25,826.25,826.25,0,6,6.00
01/09/2003,18:00,826.25,826.25,826.25,826.25,0,1,1.00
01/09/2003,18:02,826.25,826.50,826.25,826.25,50,18,68.00
01/09/2003,18:03,826.50,826.50,826.50,826.50,27,0,27.00
01/09/2003,18:09,826.50,826.50,826.50,826.50,21,0,21.00
01/09/2003,18:10,826.50,826.50,826.50,826.50,1,0,1.00
01/09/2003,18:11,826.50,826.50,826.50,826.50,1,0,1.00
01/09/2003,18:12,826.50,826.50,826.50,826.50,1,0,1.00
01/09/2003,18:13,826.50,826.50,826.50,826.50,2,0,2.00
01/09/2003,18:16,826.75,826.75,826.50,826.50,1,2,3.00
01/09/2003,18:18,826.50,826.50,826.50,826.50,0,1,1.00
01/09/2003,18:19,826.50,826.50,826.50,826.50,0,5,5.00
01/09/2003,18:35,826.75,826.75,826.75,826.75,1,0,1.00
01/09/2003,18:36,826.50,826.50,826.25,826.50,4,66,70.00
01/09/2003,18:37,826.50,826.50,826.50,826.50,1,0,1.00
01/09/2003,18:38,826.50,826.50,826.25,826.25,45,25,70.00
01/09/2003,18:40,826.25,826.25,826.25,826.25,0,4,4.00
01/09/2003,18:42,826.25,826.25,826.00,826.00,0,30,30.00
01/09/2003,18:43,826.00,826.25,826.00,826.25,3,8,11.00
01/09/2003,18:44,826.00,826.00,826.00,826.00,0,2,2.00
01/09/2003,18:45,825.75,825.75,825.75,825.75,0,35,35.00
01/09/2003,18:46,825.75,825.75,825.75,825.75,0,3,3.00
01/09/2003,18:47,826.00,826.00,826.00,826.00,1,0,1.00
01/09/2003,18:50,826.00,826.00,826.00,826.00,1,0,1.00
01/09/2003,18:51,826.00,826.25,826.00,826.00,7,2,9.00
01/09/2003,18:53,826.00,826.00,826.00,826.00,0,1,1.00
01/09/2003,18:54,826.00,826.00,826.00,826.00,0,2,2.00
01/09/2003,18:58,825.75,826.00,825.75,826.00,4,13,17.00
01/09/2003,18:59,825.75,825.75,825.75,825.75,0,1,1.00
01/09/2003,19:00,825.75,826.00,825.75,826.00,3,1,4.00
01/09/2003,19:02,825.75,825.75,825.75,825.75,0,1,1.00
01/09/2003,19:03,825.75,825.75,825.75,825.75,0,1,1.00
01/09/2003,19:05,825.75,825.75,825.75,825.75,0,3,3.00
01/09/2003,19:06,825.75,825.75,825.75,825.75,0,5,5.00
01/09/2003,19:10,825.75,825.75,825.75,825.75,0,4,4.00
01/09/2003,19:14,825.75,825.75,825.75,825.75,0,1,1.00
01/09/2003,19:16,825.75,825.75,825.75,825.75,0,13,13.00
01/09/2003,19:18,825.50,825.50,825.50,825.50,0,32,32.00
01/09/2003,19:19,825.50,825.50,825.50,825.50,0,20,20.00
01/09/2003,19:21,825.50,825.50,825.25,825.25,0,16,16.00
01/09/2003,19:22,825.25,825.25,825.25,825.25,0,1,1.00
01/09/2003,19:24,825.25,825.25,825.25,825.25,0,2,2.00
01/09/2003,19:25,825.25,825.25,825.25,825.25,0,3,3.00
01/09/2003,19:27,825.50,825.50,825.50,825.50,5,0,5.00
01/09/2003,19:31,825.50,825.50,825.50,825.50,1,0,1.00
01/09/2003,19:33,825.25,825.25,825.25,825.25,0,4,4.00
01/09/2003,19:34,825.25,825.25,825.25,825.25,0,1,1.00
01/09/2003,19:35,825.00,825.25,825.00,825.25,1,19,20.00
01/09/2003,19:38,825.00,825.00,825.00,825.00,0,1,1.00
01/09/2003,19:41,825.00,825.50,825.00,825.50,21,1,22.00
01/09/2003,19:42,825.00,825.50,825.00,825.50,9,5,14.00
01/09/2003,19:46,825.50,825.50,825.25,825.25,1,2,3.00
01/09/2003,19:47,825.25,825.25,825.25,825.25,0,3,3.00
01/09/2003,19:48,825.25,825.50,825.25,825.50,3,1,4.00
01/09/2003,19:50,825.50,825.50,825.50,825.50,2,0,2.00
01/09/2003,19:54,825.50,825.50,825.50,825.50,1,0,1.00
01/09/2003,20:01,825.50,825.50,825.50,825.50,7,0,7.00
01/09/2003,20:02,825.50,825.75,825.50,825.75,2,0,2.00
01/09/2003,20:03,825.25,825.25,825.25,825.25,0,2,2.00
01/09/2003,20:06,825.25,825.25,825.25,825.25,0,1,1.00
01/09/2003,20:10,825.50,825.50,825.50,825.50,2,0,2.00
01/09/2003,20:12,825.50,825.50,825.50,825.50,3,0,3.00
01/09/2003,20:16,825.50,825.50,825.50,825.50,7,0,7.00
01/09/2003,20:17,825.50,825.50,825.50,825.50,4,0,4.00
01/09/2003,20:24,825.50,825.50,825.50,825.50,1,0,1.00
01/09/2003,20:27,825.25,825.25,825.25,825.25,0,1,1.00
01/09/2003,20:30,825.25,825.25,825.25,825.25,0,4,4.00
01/09/2003,20:32,825.25,825.25,825.25,825.25,0,1,1.00
01/09/2003,20:39,825.25,825.25,825.25,825.25,0,12,12.00
01/09/2003,20:40,825.25,825.25,825.25,825.25,0,5,5.00
01/09/2003,20:41,825.25,825.25,825.25,825.25,0,5,5.00
01/09/2003,20:44,825.00,825.00,825.00,825.00,0,1,1.00
01/09/2003,20:50,825.25,825.25,825.25,825.25,3,0,3.00
01/09/2003,20:51,825.25,825.50,825.25,825.50,30,0,30.00
01/09/2003,20:56,825.50,825.50,825.50,825.50,1,0,1.00
01/09/2003,20:57,825.25,825.25,825.25,825.25,0,1,1.00
01/09/2003,20:58,825.25,825.25,825.25,825.25,0,1,1.00
01/09/2003,21:00,825.25,825.25,825.25,825.25,0,1,1.00
01/09/2003,21:03,825.50,825.50,825.50,825.50,12,0,12.00
01/09/2003,21:04,825.50,825.50,825.50,825.50,2,0,2.00
01/09/2003,21:05,825.50,825.50,825.50,825.50,1,0,1.00
01/09/2003,21:07,825.50,825.50,825.50,825.50,1,0,1.00
01/09/2003,21:08,825.25,825.25,825.25,825.25,0,1,1.00
01/09/2003,21:09,825.25,825.25,825.25,825.25,0,1,1.00
01/09/2003,21:10,825.25,825.25,825.25,825.25,0,6,6.00
01/09/2003,21:11,825.25,825.25,825.25,825.25,0,3,3.00
01/09/2003,21:12,825.25,825.25,824.75,824.75,21,68,89.00
01/09/2003,21:13,824.75,824.75,824.75,824.75,0,1,1.00
01/09/2003,21:14,824.75,824.75,824.50,824.50,0,8,8.00
01/09/2003,21:15,824.75,824.75,824.75,824.75,15,0,15.00
01/09/2003,21:16,824.75,824.75,824.75,824.75,10,0,10.00
01/09/2003,21:17,824.50,824.50,824.50,824.50,0,10,10.00
01/09/2003,21:18,824.50,824.50,824.50,824.50,0,26,26.00
01/09/2003,21:19,824.50,824.50,824.50,824.50,0,2,2.00
01/09/2003,21:20,824.75,824.75,824.75,824.75,22,0,22.00
01/09/2003,21:21,824.75,824.75,824.75,824.75,2,0,2.00
01/09/2003,21:23,824.75,824.75,824.75,824.75,10,0,10.00
01/09/2003,21:24,824.75,824.75,824.75,824.75,6,0,6.00
01/09/2003,21:27,824.50,824.75,824.50,824.75,4,2,6.00
01/09/2003,21:29,824.75,824.75,824.75,824.75,3,0,3.00
01/09/2003,21:30,824.75,824.75,824.75,824.75,1,0,1.00
01/09/2003,21:33,824.50,824.50,824.50,824.50,0,1,1.00
01/09/2003,21:34,824.50,824.50,824.50,824.50,0,53,53.00
01/09/2003,21:35,824.25,824.25,824.00,824.25,3,54,57.00
01/09/2003,21:36,824.25,824.25,824.00,824.25,3,2,5.00
01/09/2003,21:37,824.00,824.00,824.00,824.00,0,1,1.00
01/09/2003,21:38,824.00,824.25,824.00,824.25,6,1,7.00
01/09/2003,21:39,824.25,824.25,824.25,824.25,2,0,2.00
01/09/2003,21:40,824.25,824.25,824.25,824.25,3,0,3.00
01/09/2003,21:41,824.25,824.25,824.00,824.00,1,1,2.00
01/09/2003,21:42,824.25,824.25,824.25,824.25,2,0,2.00
01/09/2003,21:43,824.50,824.50,824.00,824.25,3,10,13.00
01/09/2003,21:44,824.50,824.50,824.00,824.00,1,31,32.00
01/09/2003,21:45,823.75,824.00,823.75,823.75,12,28,40.00
01/09/2003,21:46,823.75,823.75,823.50,823.50,0,13,13.00
01/09/2003,21:47,823.50,823.50,823.25,823.25,0,19,19.00
01/09/2003,21:48,823.50,823.75,823.50,823.75,16,0,16.00
01/09/2003,21:49,823.50,823.50,823.50,823.50,0,5,5.00
01/09/2003,21:50,823.75,823.75,823.75,823.75,5,0,5.00
01/09/2003,21:51,824.00,824.00,824.00,824.00,10,0,10.00
01/09/2003,21:52,824.00,824.25,824.00,824.25,20,0,20.00
01/09/2003,21:53,824.25,824.25,824.25,824.25,2,0,2.00
01/09/2003,21:54,824.00,824.00,824.00,824.00,0,9,9.00
01/09/2003,21:55,823.75,823.75,823.50,823.75,7,23,30.00
01/09/2003,21:56,823.75,823.75,823.75,823.75,1,0,1.00
01/09/2003,21:57,824.00,824.25,823.75,823.75,12,7,19.00
01/09/2003,21:58,824.00,824.25,824.00,824.25,9,0,9.00
01/09/2003,21:59,824.25,824.50,824.25,824.50,23,0,23.00
01/09/2003,22:00,824.25,824.50,824.25,824.50,10,4,14.00
01/09/2003,23:01,824.75,824.75,824.75,824.75,1,0,1.00
01/09/2003,23:02,824.50,824.75,824.50,824.50,1,8,9.00
01/09/2003,23:03,824.25,824.25,824.00,824.00,0,26,26.00
01/09/2003,23:05,824.00,824.00,824.00,824.00,0,8,8.00
01/09/2003,23:07,824.00,824.00,824.00,824.00,0,1,1.00
01/09/2003,23:14,824.25,824.25,824.25,824.25,1,0,1.00
01/09/2003,23:15,824.00,824.00,824.00,824.00,0,1,1.00
01/09/2003,23:16,824.00,824.00,824.00,824.00,0,2,2.00
01/09/2003,23:24,824.00,824.00,824.00,824.00,0,5,5.00
01/09/2003,23:25,824.00,824.00,824.00,824.00,0,1,1.00
01/09/2003,23:26,824.25,824.25,824.25,824.25,1,0,1.00
01/09/2003,23:30,824.25,824.25,824.00,824.00,3,1,4.00
01/09/2003,23:35,824.25,824.25,824.25,824.25,27,0,27.00
01/09/2003,23:36,824.25,824.25,824.25,824.25,2,0,2.00
01/09/2003,23:38,824.25,824.25,824.25,824.25,2,0,2.00
01/09/2003,23:39,824.50,824.50,824.25,824.25,2,1,3.00
01/09/2003,23:41,824.00,824.25,824.00,824.25,6,1,7.00
01/09/2003,23:45,824.25,824.25,824.25,824.25,1,0,1.00
01/09/2003,23:48,824.25,824.25,824.25,824.25,2,0,2.00
01/09/2003,23:49,824.25,824.25,824.25,824.25,1,0,1.00
01/09/2003,23:52,824.25,824.25,824.25,824.25,3,0,3.00
01/09/2003,23:53,824.25,824.25,824.25,824.25,4,0,4.00
01/09/2003,23:54,824.25,824.25,824.25,824.25,5,0,5.00
01/09/2003,23:55,824.50,824.50,824.50,824.50,2,0,2.00
01/09/2003,23:56,824.50,824.50,824.50,824.50,5,0,5.00
01/09/2003,23:58,824.50,824.50,824.50,824.50,1,0,1.00
01/10/2003,00:00,824.50,824.50,824.50,824.50,5,0,5.00
01/10/2003,00:01,824.50,824.50,824.50,824.50,5,0,5.00
01/10/2003,00:08,824.50,824.50,824.50,824.50,1,0,1.00
01/10/2003,00:11,824.25,824.25,824.25,824.25,0,1,1.00
01/10/2003,00:13,824.50,824.50,824.50,824.50,1,0,1.00
01/10/2003,00:15,824.50,824.50,824.50,824.50,1,0,1.00
01/10/2003,00:18,824.50,824.50,824.50,824.50,2,0,2.00
01/10/2003,00:19,824.50,824.50,824.25,824.25,31,5,36.00
01/10/2003,00:20,824.25,824.25,824.00,824.00,0,10,10.00
01/10/2003,00:21,824.25,824.25,824.25,824.25,32,0,32.00
01/10/2003,00:22,824.00,824.00,824.00,824.00,0,1,1.00
01/10/2003,00:25,824.25,824.25,824.25,824.25,5,0,5.00
01/10/2003,00:26,824.25,824.25,824.25,824.25,1,0,1.00
01/10/2003,00:27,824.00,824.00,824.00,824.00,0,34,34.00
01/10/2003,00:28,824.00,824.00,824.00,824.00,0,3,3.00
01/10/2003,00:29,823.75,823.75,823.50,823.75,1,6,7.00
01/10/2003,00:31,823.50,823.50,823.50,823.50,0,1,1.00
01/10/2003,00:34,824.00,824.00,824.00,824.00,2,0,2.00
01/10/2003,00:35,824.00,824.00,824.00,824.00,1,0,1.00
01/10/2003,00:36,824.00,824.00,823.75,823.75,6,42,48.00
01/10/2003,00:37,823.75,824.00,823.75,824.00,5,18,23.00
01/10/2003,00:38,823.75,823.75,823.75,823.75,0,30,30.00
01/10/2003,00:39,823.50,823.50,823.50,823.50,0,6,6.00
01/10/2003,00:42,823.50,823.50,823.50,823.50,0,37,37.00
01/10/2003,00:43,823.25,823.25,823.25,823.25,0,1,1.00
01/10/2003,00:44,823.25,823.50,823.25,823.50,1,1,2.00
01/10/2003,00:48,823.75,823.75,823.75,823.75,19,0,19.00
01/10/2003,00:49,823.75,823.75,823.50,823.50,1,1,2.00
01/10/2003,00:51,823.75,824.00,823.75,824.00,7,0,7.00
01/10/2003,00:52,823.50,823.50,823.50,823.50,0,7,7.00
01/10/2003,00:53,823.50,823.50,823.50,823.50,0,27,27.00
01/10/2003,00:54,823.50,823.50,823.50,823.50,0,10,10.00
01/10/2003,00:55,823.50,823.50,823.50,823.50,0,3,3.00
01/10/2003,00:56,823.50,823.50,823.50,823.50,0,1,1.00
01/10/2003,00:57,823.50,823.50,823.50,823.50,0,1,1.00
01/10/2003,00:59,823.25,823.25,823.25,823.25,0,1,1.00
01/10/2003,01:01,823.50,823.50,823.50,823.50,6,0,6.00
01/10/2003,01:02,823.50,823.50,823.50,823.50,4,0,4.00
01/10/2003,01:03,823.50,823.50,823.50,823.50,1,0,1.00
01/10/2003,01:05,823.50,823.50,823.50,823.50,1,0,1.00
01/10/2003,01:06,823.25,823.50,823.25,823.50,4,1,5.00
01/10/2003,01:07,823.50,823.50,823.50,823.50,1,0,1.00
01/10/2003,01:08,823.25,823.25,823.25,823.25,0,1,1.00
01/10/2003,01:09,823.50,823.50,823.50,823.50,1,0,1.00
01/10/2003,01:11,823.25,823.25,823.25,823.25,0,12,12.00
01/10/2003,01:12,823.25,823.50,823.25,823.50,5,3,8.00
01/10/2003,01:19,823.50,823.50,823.50,823.50,1,0,1.00
01/10/2003,01:20,823.25,823.50,823.00,823.50,1,43,44.00
01/10/2003,01:21,823.00,823.00,823.00,823.00,0,20,20.00
01/10/2003,01:22,823.00,823.00,823.00,823.00,0,4,4.00
01/10/2003,01:23,823.00,823.00,823.00,823.00,0,14,14.00
01/10/2003,01:24,823.00,823.00,822.75,822.75,0,5,5.00
01/10/2003,01:25,823.25,823.25,823.25,823.25,5,0,5.00
01/10/2003,01:27,823.50,823.50,823.50,823.50,13,0,13.00
01/10/2003,01:28,823.50,823.50,823.50,823.50,2,0,2.00
01/10/2003,01:29,824.00,824.00,824.00,824.00,6,0,6.00
01/10/2003,01:30,824.00,824.00,823.50,823.50,2,4,6.00
01/10/2003,01:32,823.75,824.25,823.75,824.25,11,0,11.00
01/10/2003,01:33,824.25,824.75,824.25,824.75,10,0,10.00
01/10/2003,01:37,824.25,824.25,824.25,824.25,0,3,3.00
01/10/2003,01:38,824.25,824.75,824.25,824.75,10,1,11.00
01/10/2003,01:39,824.25,824.25,824.25,824.25,0,2,2.00
01/10/2003,01:41,824.50,824.50,824.50,824.50,1,0,1.00
01/10/2003,01:44,824.50,824.75,824.50,824.75,9,0,9.00
01/10/2003,01:47,824.75,824.75,824.75,824.75,2,0,2.00
01/10/2003,01:48,825.00,825.00,825.00,825.00,7,0,7.00
01/10/2003,01:49,824.75,824.75,824.75,824.75,0,1,1.00
01/10/2003,01:50,824.50,824.50,824.50,824.50,0,1,1.00
01/10/2003,01:53,824.75,824.75,824.75,824.75,2,0,2.00
01/10/2003,01:54,824.50,824.50,824.50,824.50,0,10,10.00
01/10/2003,01:55,824.50,824.75,824.50,824.75,1,6,7.00
01/10/2003,01:58,824.75,825.00,824.75,824.75,15,8,23.00
01/10/2003,01:59,824.75,825.00,824.75,824.75,25,3,28.00
01/10/2003,02:00,825.00,825.00,824.75,824.75,24,3,27.00
01/10/2003,02:01,825.00,825.00,825.00,825.00,21,0,21.00
01/10/2003,02:02,825.00,825.00,824.75,824.75,1,5,6.00
01/10/2003,02:03,825.00,825.00,825.00,825.00,3,0,3.00
01/10/2003,02:04,825.00,825.25,824.75,825.25,39,1,40.00
01/10/2003,02:05,825.50,825.50,825.50,825.50,12,0,12.00
01/10/2003,02:06,825.25,826.00,825.25,825.75,66,13,79.00
01/10/2003,02:07,825.75,825.75,825.75,825.75,17,0,17.00
01/10/2003,02:08,825.75,826.00,825.75,825.75,21,2,23.00
01/10/2003,02:09,825.75,826.25,825.75,826.25,23,4,27.00
01/10/2003,02:10,826.25,826.25,826.25,826.25,7,0,7.00
01/10/2003,02:11,826.25,826.25,826.25,826.25,2,0,2.00
01/10/2003,02:12,826.00,826.25,826.00,826.00,1,14,15.00
01/10/2003,02:13,825.75,825.75,825.50,825.50,0,17,17.00
01/10/2003,02:14,825.50,825.75,825.50,825.75,30,1,31.00
01/10/2003,02:15,825.75,825.75,825.75,825.75,17,0,17.00
01/10/2003,02:16,826.00,826.00,825.50,825.50,15,19,34.00
01/10/2003,02:17,825.50,825.50,825.25,825.50,7,4,11.00
01/10/2003,02:18,825.25,825.25,825.25,825.25,0,3,3.00
01/10/2003,02:19,825.25,825.25,825.00,825.00,0,28,28.00
01/10/2003,02:20,824.75,824.75,824.75,824.75,0,10,10.00
01/10/2003,02:21,824.50,824.50,824.25,824.25,2,15,17.00
01/10/2003,02:22,824.50,824.75,824.50,824.75,3,0,3.00
01/10/2003,02:24,825.00,825.25,825.00,825.25,7,0,7.00
01/10/2003,02:25,825.25,825.25,825.25,825.25,1,0,1.00
01/10/2003,02:26,825.00,825.00,825.00,825.00,0,5,5.00
01/10/2003,02:27,824.75,824.75,824.25,824.25,0,30,30.00
01/10/2003,02:28,824.25,824.25,824.00,824.00,2,14,16.00
01/10/2003,02:29,824.25,824.25,824.00,824.00,14,57,71.00
01/10/2003,02:30,824.25,824.25,824.25,824.25,5,0,5.00
01/10/2003,02:31,824.25,824.25,824.25,824.25,2,0,2.00
01/10/2003,02:32,824.50,824.50,824.00,824.25,13,20,33.00
01/10/2003,02:33,824.50,824.50,824.00,824.25,21,31,52.00
01/10/2003,02:34,824.50,824.50,824.25,824.25,15,1,16.00
01/10/2003,02:35,824.25,824.25,824.25,824.25,0,6,6.00
01/10/2003,02:36,824.50,824.50,823.75,823.75,1,26,27.00
01/10/2003,02:37,823.75,823.75,823.75,823.75,0,2,2.00
01/10/2003,02:38,823.50,823.50,823.25,823.50,5,41,46.00
01/10/2003,02:39,823.50,823.50,823.50,823.50,2,0,2.00
01/10/2003,02:40,823.50,823.50,823.50,823.50,2,0,2.00
01/10/2003,02:41,823.50,823.50,823.50,823.50,8,0,8.00
01/10/2003,02:42,823.75,824.25,823.50,824.00,101,6,107.00
01/10/2003,02:43,824.00,824.25,824.00,824.25,2,13,15.00
01/10/2003,02:44,824.25,824.25,824.25,824.25,7,0,7.00
01/10/2003,02:45,824.00,824.00,823.75,823.75,0,22,22.00
01/10/2003,02:46,823.50,823.50,823.25,823.25,0,60,60.00
01/10/2003,02:47,823.50,823.50,822.75,823.00,35,41,76.00
01/10/2003,02:49,823.25,823.50,823.25,823.50,27,0,27.00
01/10/2003,02:50,823.50,823.50,823.50,823.50,28,0,28.00
01/10/2003,02:51,823.50,823.50,823.50,823.50,5,0,5.00
01/10/2003,02:52,823.50,823.75,823.50,823.75,7,0,7.00
01/10/2003,02:54,823.50,823.50,823.50,823.50,0,15,15.00
01/10/2003,02:55,823.50,823.50,823.25,823.25,0,15,15.00
01/10/2003,02:56,823.25,823.25,823.00,823.00,0,20,20.00
01/10/2003,02:58,823.25,823.25,823.00,823.25,6,1,7.00
01/10/2003,02:59,823.00,823.25,822.75,823.00,20,79,99.00
01/10/2003,03:00,823.00,823.50,823.00,823.50,7,3,10.00
01/10/2003,03:01,823.25,823.25,823.25,823.25,0,3,3.00
01/10/2003,03:02,823.25,823.25,823.25,823.25,0,2,2.00
01/10/2003,03:03,823.25,823.75,823.25,823.75,8,7,15.00
01/10/2003,03:04,823.50,823.75,823.50,823.50,30,13,43.00
01/10/2003,03:05,823.25,823.25,823.25,823.25,0,1,1.00
01/10/2003,03:06,823.50,823.75,823.50,823.50,15,16,31.00
01/10/2003,03:07,823.75,823.75,823.50,823.50,15,7,22.00
01/10/2003,03:08,823.50,823.50,823.50,823.50,0,4,4.00
01/10/2003,03:09,823.25,823.25,823.25,823.25,0,11,11.00
01/10/2003,03:10,823.25,823.25,823.25,823.25,0,15,15.00
01/10/2003,03:11,823.50,823.50,823.25,823.25,2,2,4.00
01/10/2003,03:12,823.25,823.25,823.00,823.00,0,26,26.00
01/10/2003,03:13,823.00,823.00,822.75,823.00,5,12,17.00
01/10/2003,03:14,823.25,823.25,823.25,823.25,10,0,10.00
01/10/2003,03:15,823.00,823.00,823.00,823.00,0,14,14.00
01/10/2003,03:17,823.50,823.50,823.50,823.50,1,0,1.00
01/10/2003,03:18,823.00,823.00,823.00,823.00,0,27,27.00
01/10/2003,03:21,823.25,823.75,823.25,823.75,32,0,32.00
01/10/2003,03:22,823.75,824.00,823.75,824.00,23,5,28.00
01/10/2003,03:23,824.00,824.00,823.75,824.00,56,5,61.00
01/10/2003,03:24,824.00,824.00,824.00,824.00,12,0,12.00
01/10/2003,03:25,824.00,824.00,824.00,824.00,14,0,14.00
01/10/2003,03:26,824.00,824.00,823.75,823.75,2,52,54.00
01/10/2003,03:27,823.50,823.50,823.50,823.50,0,5,5.00
01/10/2003,03:28,823.75,823.75,823.75,823.75,2,0,2.00
01/10/2003,03:29,823.50,823.50,823.00,823.25,2,34,36.00
01/10/2003,03:31,823.25,823.25,823.25,823.25,7,0,7.00
01/10/2003,03:32,823.50,823.50,823.50,823.50,10,0,10.00
01/10/2003,03:33,823.50,823.50,823.50,823.50,12,0,12.00
01/10/2003,03:34,823.50,823.50,823.50,823.50,2,0,2.00
01/10/2003,03:35,823.50,823.75,823.50,823.75,9,0,9.00
01/10/2003,03:36,823.75,823.75,823.75,823.75,1,0,1.00
01/10/2003,03:38,823.50,823.50,823.25,823.25,0,11,11.00
01/10/2003,03:39,823.50,823.50,823.50,823.50,5,0,5.00
01/10/2003,03:40,823.50,823.50,823.50,823.50,6,0,6.00
01/10/2003,03:41,823.50,823.50,823.50,823.50,1,0,1.00
01/10/2003,03:42,823.75,823.75,823.75,823.75,8,0,8.00
01/10/2003,03:43,823.75,823.75,823.75,823.75,5,0,5.00
01/10/2003,03:44,824.00,824.25,824.00,824.25,52,0,52.00
01/10/2003,03:45,824.50,824.75,824.25,824.50,19,2,21.00
01/10/2003,03:46,824.50,824.50,824.00,824.00,4,29,33.00
01/10/2003,03:47,824.00,824.00,824.00,824.00,0,11,11.00
01/10/2003,03:48,824.25,824.25,824.25,824.25,10,0,10.00
01/10/2003,03:49,824.25,824.50,824.25,824.50,11,0,11.00
01/10/2003,03:50,824.25,824.25,824.25,824.25,0,16,16.00
01/10/2003,03:51,824.25,824.50,824.25,824.50,27,6,33.00
01/10/2003,03:52,824.50,824.75,824.25,824.75,24,1,25.00
01/10/2003,03:53,824.75,824.75,824.75,824.75,44,0,44.00
01/10/2003,03:54,825.00,825.25,825.00,825.00,66,41,107.00
01/10/2003,03:55,824.75,824.75,824.50,824.50,0,2,2.00
01/10/2003,03:56,824.25,824.25,824.25,824.25,0,1,1.00
01/10/2003,03:57,824.50,824.75,824.50,824.75,10,0,10.00
01/10/2003,03:58,824.75,824.75,824.75,824.75,7,0,7.00
01/10/2003,03:59,824.75,825.00,824.75,825.00,22,0,22.00
01/10/2003,04:01,824.75,825.00,824.75,825.00,19,6,25.00
01/10/2003,04:02,824.75,825.25,824.75,825.25,18,3,21.00
01/10/2003,04:04,825.25,825.25,825.00,825.00,1,7,8.00
01/10/2003,04:05,825.25,825.25,825.25,825.25,19,0,19.00
01/10/2003,04:06,825.50,825.75,825.25,825.25,45,23,68.00
01/10/2003,04:07,825.00,825.00,825.00,825.00,0,7,7.00
01/10/2003,04:08,825.00,825.25,825.00,825.00,2,8,10.00
01/10/2003,04:09,825.00,825.25,825.00,825.00,1,12,13.00
01/10/2003,04:10,825.00,825.00,825.00,825.00,0,7,7.00
01/10/2003,04:11,825.25,825.25,825.25,825.25,13,0,13.00
01/10/2003,04:12,825.25,825.25,825.25,825.25,9,0,9.00
01/10/2003,04:13,825.25,825.50,825.25,825.25,12,4,16.00
01/10/2003,04:16,825.25,825.25,825.25,825.25,0,13,13.00
01/10/2003,04:17,825.25,825.25,825.00,825.25,7,6,13.00
01/10/2003,04:18,825.25,825.50,825.25,825.50,9,0,9.00
01/10/2003,04:19,825.25,825.50,825.25,825.50,8,2,10.00
01/10/2003,04:21,825.75,825.75,825.75,825.75,1,0,1.00
01/10/2003,04:22,825.25,825.50,825.25,825.25,1,5,6.00
01/10/2003,04:23,825.00,825.00,825.00,825.00,0,16,16.00
01/10/2003,04:24,825.25,825.25,825.25,825.25,1,0,1.00
01/10/2003,04:25,825.00,825.00,824.75,824.75,0,10,10.00
01/10/2003,04:26,825.25,825.50,825.25,825.50,13,0,13.00
01/10/2003,04:27,825.50,825.50,825.50,825.50,4,0,4.00
01/10/2003,04:28,825.50,825.75,825.50,825.75,5,0,5.00
01/10/2003,04:29,825.50,825.50,825.50,825.50,0,1,1.00
01/10/2003,04:30,825.50,825.50,825.50,825.50,0,3,3.00
01/10/2003,04:31,825.50,825.50,825.50,825.50,0,10,10.00
01/10/2003,04:33,825.75,825.75,825.50,825.75,11,2,13.00
01/10/2003,04:34,825.75,826.25,825.50,826.25,38,1,39.00
01/10/2003,04:36,825.75,825.75,825.75,825.75,0,5,5.00
01/10/2003,04:37,826.00,826.00,825.75,825.75,20,24,44.00
01/10/2003,04:38,825.75,826.00,825.75,826.00,1,8,9.00
01/10/2003,04:39,826.00,826.00,826.00,826.00,12,0,12.00
01/10/2003,04:40,825.75,826.00,825.75,825.75,2,13,15.00
01/10/2003,04:41,825.75,825.75,825.75,825.75,0,5,5.00
01/10/2003,04:42,826.00,826.00,826.00,826.00,3,0,3.00
01/10/2003,04:44,825.75,825.75,825.25,825.50,4,47,51.00
01/10/2003,04:45,825.50,825.75,825.50,825.75,68,0,68.00
01/10/2003,04:46,825.75,825.75,825.75,825.75,6,0,6.00
01/10/2003,04:47,825.50,825.50,825.25,825.50,11,49,60.00
01/10/2003,04:48,825.50,825.50,825.50,825.50,2,0,2.00
01/10/2003,04:49,825.75,826.00,825.75,826.00,13,0,13.00
01/10/2003,04:50,825.75,826.00,825.75,826.00,3,8,11.00
01/10/2003,04:51,825.75,825.75,825.75,825.75,0,2,2.00
01/10/2003,04:52,825.50,826.00,825.50,826.00,12,6,18.00
01/10/2003,04:53,825.75,826.00,825.75,826.00,6,1,7.00
01/10/2003,04:54,826.00,826.00,826.00,826.00,18,0,18.00
01/10/2003,04:55,825.75,825.75,825.75,825.75,0,12,12.00
01/10/2003,04:57,826.25,826.50,826.25,826.50,45,0,45.00
01/10/2003,04:58,826.50,826.50,826.50,826.50,25,0,25.00
01/10/2003,04:59,826.25,826.25,826.25,826.25,0,1,1.00
01/10/2003,05:01,826.50,828.00,826.50,827.25,171,41,212.00
01/10/2003,05:02,827.25,827.75,827.25,827.50,10,20,30.00
01/10/2003,05:03,827.25,827.75,827.25,827.25,29,25,54.00
01/10/2003,05:04,827.50,827.50,827.25,827.25,2,18,20.00
01/10/2003,05:05,827.50,827.50,827.25,827.25,9,1,10.00
01/10/2003,05:06,827.25,827.25,827.25,827.25,0,3,3.00
01/10/2003,05:07,827.25,827.25,827.00,827.00,0,84,84.00
01/10/2003,05:08,827.00,827.50,827.00,827.50,9,32,41.00
01/10/2003,05:09,827.50,827.75,827.50,827.75,19,0,19.00
01/10/2003,05:10,827.75,827.75,827.50,827.50,25,12,37.00
01/10/2003,05:11,827.25,827.25,827.00,827.00,34,54,88.00
01/10/2003,05:12,827.00,827.75,827.00,827.75,40,18,58.00
01/10/2003,05:13,827.50,827.75,827.50,827.50,9,38,47.00
01/10/2003,05:14,827.50,828.00,827.50,827.50,44,34,78.00
01/10/2003,05:15,827.50,827.50,827.50,827.50,0,3,3.00
01/10/2003,05:16,827.50,828.00,827.50,828.00,59,7,66.00
01/10/2003,05:17,828.00,828.00,827.75,827.75,18,5,23.00
01/10/2003,05:18,828.25,828.25,827.75,828.00,14,2,16.00
01/10/2003,05:19,828.00,828.50,828.00,828.25,27,5,32.00
01/10/2003,05:20,828.25,828.25,828.00,828.00,0,11,11.00
01/10/2003,05:21,828.00,828.00,828.00,828.00,0,14,14.00
01/10/2003,05:22,828.00,828.25,828.00,828.00,6,4,10.00
01/10/2003,05:23,828.25,828.50,828.25,828.25,38,18,56.00
01/10/2003,05:24,828.50,828.75,828.50,828.50,82,1,83.00
01/10/2003,05:25,828.75,829.00,828.50,828.50,68,32,100.00
01/10/2003,05:26,828.25,829.00,828.25,828.75,36,27,63.00
01/10/2003,05:27,828.50,828.50,828.25,828.50,39,31,70.00
01/10/2003,05:28,828.50,828.50,828.50,828.50,5,0,5.00
01/10/2003,05:29,828.25,828.25,827.75,827.75,3,62,65.00
01/10/2003,05:30,827.75,828.00,827.75,828.00,7,3,10.00
01/10/2003,05:31,828.25,828.50,828.25,828.25,9,1,10.00
01/10/2003,05:32,828.25,828.25,828.25,828.25,0,14,14.00
01/10/2003,05:33,828.25,828.50,828.25,828.50,2,3,5.00
01/10/2003,05:34,828.25,828.50,828.25,828.50,56,5,61.00
01/10/2003,05:35,828.50,828.50,828.50,828.50,8,0,8.00
01/10/2003,05:36,828.50,828.75,828.25,828.25,8,18,26.00
01/10/2003,05:37,828.50,828.50,828.00,828.25,7,21,28.00
01/10/2003,05:38,828.00,828.00,828.00,828.00,0,16,16.00
01/10/2003,05:39,828.00,828.00,827.75,827.75,0,68,68.00
01/10/2003,05:40,827.75,827.75,827.75,827.75,0,7,7.00
01/10/2003,05:41,827.75,827.75,827.75,827.75,0,2,2.00
01/10/2003,05:42,827.75,827.75,827.50,827.75,6,6,12.00
01/10/2003,05:43,827.75,827.75,827.75,827.75,8,0,8.00
01/10/2003,05:44,828.00,828.25,828.00,828.00,17,28,45.00
01/10/2003,05:45,827.75,828.00,827.75,828.00,17,2,19.00
01/10/2003,05:46,828.00,828.00,827.75,827.75,12,3,15.00
01/10/2003,05:47,827.75,828.25,827.75,828.25,5,9,14.00
01/10/2003,05:48,828.00,828.00,827.75,827.75,0,3,3.00
01/10/2003,05:49,828.00,828.00,828.00,828.00,3,0,3.00
01/10/2003,05:50,828.00,828.00,828.00,828.00,9,0,9.00
01/10/2003,05:51,828.00,828.00,827.75,827.75,8,1,9.00
01/10/2003,05:52,828.00,828.00,828.00,828.00,5,0,5.00
01/10/2003,05:53,828.00,828.00,827.75,827.75,5,15,20.00
01/10/2003,05:54,827.75,827.75,827.75,827.75,0,13,13.00
01/10/2003,05:55,827.75,827.75,827.50,827.50,0,2,2.00
01/10/2003,05:56,827.50,827.75,827.50,827.50,2,27,29.00
01/10/2003,05:57,827.50,827.50,827.25,827.25,1,14,15.00
01/10/2003,05:58,827.50,827.75,827.25,827.75,27,2,29.00
01/10/2003,05:59,827.75,827.75,827.75,827.75,2,0,2.00
01/10/2003,06:00,827.75,827.75,827.75,827.75,3,0,3.00
01/10/2003,06:01,827.50,827.75,827.50,827.75,1,2,3.00
01/10/2003,06:02,828.00,828.00,827.75,827.75,1,1,2.00
01/10/2003,06:03,828.00,828.00,827.75,828.00,11,2,13.00
01/10/2003,06:04,828.00,828.00,828.00,828.00,23,0,23.00
01/10/2003,06:05,828.00,828.00,828.00,828.00,30,0,30.00
01/10/2003,06:06,828.00,828.00,828.00,828.00,12,0,12.00
01/10/2003,06:07,828.00,828.00,828.00,828.00,5,0,5.00
01/10/2003,06:08,828.00,828.00,828.00,828.00,14,0,14.00
01/10/2003,06:09,828.25,828.25,828.25,828.25,6,0,6.00
01/10/2003,06:10,828.25,828.25,828.25,828.25,4,0,4.00
01/10/2003,06:11,828.50,828.75,828.25,828.25,33,9,42.00
01/10/2003,06:12,828.25,828.25,828.25,828.25,0,15,15.00
01/10/2003,06:13,828.00,828.25,828.00,828.00,2,53,55.00
01/10/2003,06:14,828.00,828.25,828.00,828.00,1,14,15.00
01/10/2003,06:15,828.00,828.00,828.00,828.00,0,11,11.00
01/10/2003,06:16,828.00,828.00,828.00,828.00,0,10,10.00
01/10/2003,06:17,828.00,828.00,828.00,828.00,0,6,6.00
01/10/2003,06:18,828.00,828.00,828.00,828.00,0,20,20.00
01/10/2003,06:19,828.25,828.25,828.25,828.25,5,0,5.00
01/10/2003,06:20,828.00,828.00,828.00,828.00,0,1,1.00
01/10/2003,06:21,828.25,828.25,828.25,828.25,2,0,2.00
01/10/2003,06:23,828.25,828.25,828.25,828.25,5,0,5.00
01/10/2003,06:24,828.25,828.50,828.25,828.50,8,0,8.00
01/10/2003,06:25,828.25,828.25,828.25,828.25,0,11,11.00
01/10/2003,06:26,828.50,828.50,828.50,828.50,30,0,30.00
01/10/2003,06:27,828.50,828.50,828.50,828.50,12,0,12.00
01/10/2003,06:28,828.50,828.50,828.50,828.50,17,0,17.00
01/10/2003,06:29,828.50,828.75,828.50,828.75,23,0,23.00
01/10/2003,06:30,828.75,828.75,828.75,828.75,30,0,30.00
01/10/2003,06:31,828.75,828.75,828.75,828.75,11,0,11.00
01/10/2003,06:32,828.75,829.25,828.75,829.25,101,0,101.00
01/10/2003,06:33,829.25,830.00,829.25,829.50,147,44,191.00
01/10/2003,06:34,829.25,829.50,829.00,829.00,17,33,50.00
01/10/2003,06:35,829.25,829.50,829.25,829.25,33,11,44.00
01/10/2003,06:36,829.25,829.75,829.25,829.75,31,1,32.00
01/10/2003,06:37,829.50,829.50,829.50,829.50,0,45,45.00
01/10/2003,06:38,829.50,829.50,829.25,829.25,0,13,13.00
01/10/2003,06:39,829.25,829.75,829.25,829.50,6,84,90.00
01/10/2003,06:40,829.50,829.50,829.25,829.25,0,15,15.00
01/10/2003,06:41,829.50,829.50,829.25,829.25,14,52,66.00
01/10/2003,06:42,829.25,829.50,829.25,829.50,38,1,39.00
01/10/2003,06:43,829.50,829.75,829.50,829.75,23,0,23.00
01/10/2003,06:44,829.50,829.50,829.25,829.25,0,27,27.00
01/10/2003,06:45,829.50,829.75,829.50,829.50,36,25,61.00
01/10/2003,06:46,829.50,829.75,829.50,829.50,4,7,11.00
01/10/2003,06:47,829.50,830.00,829.50,830.00,76,17,93.00
01/10/2003,06:48,829.75,830.00,829.75,829.75,3,10,13.00
01/10/2003,06:49,830.00,830.00,829.25,829.50,2,50,52.00
01/10/2003,06:50,829.25,829.25,829.25,829.25,0,2,2.00
01/10/2003,06:51,829.50,829.50,828.75,828.75,1,208,209.00
01/10/2003,06:52,828.75,829.00,828.75,829.00,6,5,11.00
01/10/2003,06:53,828.75,829.25,828.75,829.00,62,7,69.00
01/10/2003,06:54,829.00,829.00,829.00,829.00,0,10,10.00
01/10/2003,06:55,829.00,829.00,829.00,829.00,0,11,11.00
01/10/2003,06:56,829.00,829.25,829.00,829.25,5,3,8.00
01/10/2003,06:57,829.25,829.50,828.50,828.50,85,141,226.00
01/10/2003,06:58,828.50,828.75,828.50,828.75,12,5,17.00
01/10/2003,06:59,828.75,829.00,828.75,829.00,48,0,48.00
01/10/2003,07:00,829.00,829.00,829.00,829.00,3,0,3.00
01/10/2003,07:01,829.00,829.00,829.00,829.00,1,0,1.00
01/10/2003,07:02,829.00,829.25,829.00,829.25,32,0,32.00
01/10/2003,07:03,829.25,829.50,829.25,829.50,20,1,21.00
01/10/2003,07:04,829.50,829.50,829.50,829.50,6,0,6.00
01/10/2003,07:05,829.25,829.50,829.25,829.50,13,7,20.00
01/10/2003,07:06,829.50,829.50,829.25,829.25,3,12,15.00
01/10/2003,07:07,829.50,829.50,829.00,829.25,17,32,49.00
01/10/2003,07:08,829.25,829.25,828.50,828.75,10,51,61.00
01/10/2003,07:09,828.75,829.00,828.75,829.00,24,0,24.00
01/10/2003,07:11,829.00,829.00,828.75,828.75,27,2,29.00
01/10/2003,07:12,829.00,829.00,828.75,828.75,3,27,30.00
01/10/2003,07:13,828.75,828.75,828.50,828.75,1,39,40.00
01/10/2003,07:14,828.50,828.75,828.50,828.50,3,32,35.00
01/10/2003,07:15,828.50,828.75,828.25,828.50,22,17,39.00
01/10/2003,07:16,828.50,828.50,828.50,828.50,10,0,10.00
01/10/2003,07:17,828.50,829.25,828.50,829.25,101,16,117.00
01/10/2003,07:18,829.25,829.25,828.25,828.75,29,84,113.00
01/10/2003,07:19,828.50,828.75,828.25,828.50,28,28,56.00
01/10/2003,07:20,828.75,828.75,828.00,828.50,15,200,215.00
01/10/2003,07:21,828.25,828.50,828.00,828.25,57,124,181.00
01/10/2003,07:22,828.25,828.25,827.75,827.75,34,108,142.00
01/10/2003,07:23,827.75,828.25,827.75,828.25,66,2,68.00
01/10/2003,07:24,828.25,828.50,828.25,828.50,12,7,19.00
01/10/2003,07:25,828.50,828.75,828.50,828.75,53,0,53.00
01/10/2003,07:26,828.75,829.50,828.50,829.25,240,86,326.00
01/10/2003,07:27,829.25,829.75,829.00,829.00,58,91,149.00
01/10/2003,07:28,829.25,830.00,829.25,829.75,127,22,149.00
01/10/2003,07:29,830.00,830.00,829.25,829.25,51,69,120.00
01/10/2003,07:30,829.50,829.75,828.50,829.75,127,105,232.00
01/10/2003,07:31,830.00,832.00,821.00,822.25,1637,2208,3845.00
01/10/2003,07:32,822.25,822.50,821.50,822.25,789,1065,1854.00
01/10/2003,07:33,822.25,822.75,820.25,820.25,834,974,1808.00
01/10/2003,07:34,820.25,820.50,817.50,818.50,1196,1498,2694.00
01/10/2003,07:35,818.50,818.75,817.00,817.75,441,636,1077.00
01/10/2003,07:36,817.75,819.00,817.75,818.50,523,273,796.00
01/10/2003,07:37,818.50,819.50,818.25,818.75,435,360,795.00
01/10/2003,07:38,819.00,819.25,818.25,818.75,297,254,551.00
01/10/2003,07:39,818.75,819.75,818.50,819.00,323,350,673.00
01/10/2003,07:40,819.25,819.75,819.00,819.25,492,136,628.00
01/10/2003,07:41,819.25,819.50,818.25,818.25,107,324,431.00
01/10/2003,07:42,818.50,819.00,818.25,818.50,308,229,537.00
01/10/2003,07:43,818.50,819.00,818.50,818.75,137,50,187.00
01/10/2003,07:44,819.00,819.25,818.50,819.00,150,45,195.00
01/10/2003,07:45,819.00,819.00,817.25,817.50,284,615,899.00
01/10/2003,07:46,817.25,818.00,817.25,818.00,338,194,532.00
01/10/2003,07:47,818.25,818.50,816.25,817.00,454,740,1194.00
01/10/2003,07:48,817.00,817.75,816.75,817.00,417,242,659.00
01/10/2003,07:49,817.00,817.50,816.50,817.00,158,223,381.00
01/10/2003,07:50,816.75,817.25,816.50,817.25,137,344,481.00
01/10/2003,07:51,817.25,817.50,816.50,816.75,109,274,383.00
01/10/2003,07:52,816.75,817.00,816.50,816.75,96,297,393.00
01/10/2003,07:53,816.75,817.25,816.25,817.25,190,279,469.00
01/10/2003,07:54,817.00,817.75,817.00,817.75,209,108,317.00
01/10/2003,07:55,817.75,818.00,817.50,817.75,72,73,145.00
01/10/2003,07:56,817.75,818.25,817.50,817.75,274,174,448.00
01/10/2003,07:57,817.50,817.75,817.00,817.00,50,176,226.00
01/10/2003,07:58,817.00,817.50,816.75,817.00,72,266,338.00
01/10/2003,07:59,817.00,817.00,816.50,816.50,143,85,228.00
01/10/2003,08:00,816.50,816.75,816.50,816.75,104,44,148.00
01/10/2003,08:01,816.50,816.75,815.75,816.25,171,304,475.00
01/10/2003,08:02,816.25,817.00,815.75,816.25,140,412,552.00
01/10/2003,08:03,816.25,816.75,816.00,816.75,128,40,168.00
01/10/2003,08:04,816.50,816.75,816.25,816.25,39,86,125.00
01/10/2003,08:05,816.50,816.50,815.50,815.75,145,388,533.00
01/10/2003,08:06,816.00,816.00,815.25,815.50,132,214,346.00
01/10/2003,08:07,815.50,815.75,815.25,815.50,347,222,569.00
01/10/2003,08:08,815.50,815.75,815.25,815.50,134,47,181.00
01/10/2003,08:09,815.50,816.00,815.50,815.75,207,4,211.00
01/10/2003,08:10,815.75,816.00,815.75,815.75,8,44,52.00
01/10/2003,08:11,815.75,815.75,815.25,815.50,16,151,167.00
01/10/2003,08:12,815.75,815.75,815.50,815.75,70,16,86.00
01/10/2003,08:13,815.75,816.00,815.50,816.00,49,2,51.00
01/10/2003,08:14,816.00,816.25,815.75,816.00,247,78,325.00
01/10/2003,08:15,816.00,816.75,816.00,816.50,216,61,277.00
01/10/2003,08:16,816.25,816.50,816.25,816.25,15,30,45.00
01/10/2003,08:17,816.25,816.25,816.00,816.00,0,40,40.00
01/10/2003,08:18,815.75,816.25,815.75,816.25,13,5,18.00
01/10/2003,08:19,816.25,816.25,816.00,816.25,10,19,29.00
01/10/2003,08:20,816.25,816.25,816.25,816.25,9,0,9.00
01/10/2003,08:21,816.25,816.25,816.00,816.25,16,12,28.00
01/10/2003,08:22,816.00,816.50,816.00,816.00,43,97,140.00
01/10/2003,08:23,816.00,816.25,815.75,815.75,66,74,140.00
01/10/2003,08:24,815.75,816.00,815.50,815.50,23,36,59.00
01/10/2003,08:25,815.75,815.75,815.25,815.50,12,125,137.00
01/10/2003,08:26,815.50,815.75,815.25,815.50,24,98,122.00
01/10/2003,08:27,815.50,815.75,815.25,815.50,40,11,51.00
01/10/2003,08:28,815.50,815.75,815.50,815.75,109,6,115.00
01/10/2003,08:29,816.00,816.25,815.75,816.25,116,177,293.00
01/10/2003,08:30,816.25,816.50,815.75,816.25,238,303,541.00
01/10/2003,08:31,816.25,816.50,815.50,815.75,991,1466,2457.00
01/10/2003,08:32,815.50,816.00,815.00,815.50,1408,1447,2855.00
01/10/2003,08:33,815.50,816.50,815.25,816.25,1980,1621,3601.00
01/10/2003,08:34,816.25,818.00,816.00,817.75,2525,1415,3940.00
01/10/2003,08:35,817.75,819.25,817.50,818.75,2853,1407,4260.00
01/10/2003,08:36,818.75,819.00,818.25,818.25,1105,1343,2448.00
01/10/2003,08:37,818.25,818.75,818.00,818.25,1345,1486,2831.00
01/10/2003,08:38,818.25,818.75,817.50,817.75,1462,2148,3610.00
01/10/2003,08:39,817.75,818.50,817.25,817.25,1478,1493,2971.00
01/10/2003,08:40,817.25,817.75,816.75,817.50,2646,1870,4516.00
01/10/2003,08:41,817.50,817.75,817.00,817.25,1326,627,1953.00
01/10/2003,08:42,817.50,818.25,817.25,818.00,1636,464,2100.00
01/10/2003,08:43,818.25,819.25,818.00,819.25,3244,1121,4365.00
01/10/2003,08:44,819.25,819.75,818.75,819.25,2068,1686,3754.00
01/10/2003,08:45,819.25,819.75,818.75,818.75,1033,1726,2759.00
01/10/2003,08:46,818.50,819.00,817.75,818.25,1512,1958,3470.00
01/10/2003,08:47,818.50,819.50,818.25,819.25,2151,935,3086.00
01/10/2003,08:48,819.25,820.25,819.00,819.75,2444,2140,4584.00
01/10/2003,08:49,820.00,821.00,819.75,820.50,2811,1662,4473.00
01/10/2003,08:50,820.50,820.75,820.00,820.50,1981,1913,3894.00
01/10/2003,08:51,820.50,822.00,820.25,822.00,3555,951,4506.00
01/10/2003,08:52,822.00,822.25,821.00,821.75,2491,2192,4683.00
01/10/2003,08:53,821.75,822.50,821.50,821.75,1495,1270,2765.00
01/10/2003,08:54,821.50,822.00,821.00,821.25,1111,1565,2676.00
01/10/2003,08:55,821.00,821.75,820.75,821.50,1706,1405,3111.00
01/10/2003,08:56,821.50,821.75,820.75,821.25,1558,1120,2678.00
01/10/2003,08:57,821.25,821.25,820.50,821.25,980,1521,2501.00
01/10/2003,08:58,821.25,822.50,821.00,822.50,2405,1058,3463.00
01/10/2003,08:59,822.50,823.50,822.25,822.50,2865,1753,4618.00
01/10/2003,09:00,822.75,823.00,822.50,822.75,1441,883,2324.00
01/10/2003,09:01,822.75,824.50,822.75,824.25,3129,1091,4220.00
01/10/2003,09:02,824.00,824.75,824.00,824.50,1772,1435,3207.00
01/10/2003,09:03,824.75,825.25,824.25,824.50,2656,1902,4558.00
01/10/2003,09:04,824.25,824.50,823.75,823.75,797,1797,2594.00
01/10/2003,09:05,823.75,824.00,823.25,823.50,761,1262,2023.00
01/10/2003,09:06,823.50,823.75,823.00,823.00,693,1320,2013.00
01/10/2003,09:07,823.00,823.25,822.75,822.75,559,1528,2087.00
01/10/2003,09:08,823.00,823.00,822.00,822.25,935,1637,2572.00
01/10/2003,09:09,822.00,823.00,822.00,822.50,1136,874,2010.00
01/10/2003,09:10,822.50,823.00,822.25,822.25,578,1097,1675.00
01/10/2003,09:11,822.50,823.00,822.00,823.00,1439,642,2081.00
01/10/2003,09:12,822.75,823.75,822.50,823.50,2542,928,3470.00
01/10/2003,09:13,823.25,824.50,823.25,824.25,2420,945,3365.00
01/10/2003,09:14,824.25,824.75,823.75,824.00,1708,1980,3688.00
01/10/2003,09:15,824.00,825.50,823.75,825.50,2818,998,3816.00
01/10/2003,09:16,825.50,826.25,825.25,825.25,2789,1503,4292.00
01/10/2003,09:17,825.25,825.75,825.00,825.25,1210,1053,2263.00
01/10/2003,09:18,825.25,825.75,825.00,825.50,1019,965,1984.00
01/10/2003,09:19,825.50,827.00,825.50,826.25,2168,1228,3396.00
01/10/2003,09:20,826.50,826.75,825.75,825.75,885,1302,2187.00
01/10/2003,09:21,826.00,826.25,825.50,825.75,874,1283,2157.00
01/10/2003,09:22,825.50,825.75,825.00,825.25,413,1294,1707.00
01/10/2003,09:23,825.00,825.75,825.00,825.50,1115,174,1289.00
01/10/2003,09:24,825.25,826.50,825.25,826.50,1624,384,2008.00
01/10/2003,09:25,826.50,826.75,826.00,826.50,821,484,1305.00
01/10/2003,09:26,826.50,826.50,825.75,825.75,909,1724,2633.00
01/10/2003,09:27,825.75,826.50,825.00,825.25,1759,2443,4202.00
01/10/2003,09:28,825.25,825.25,824.50,824.75,982,1848,2830.00
01/10/2003,09:29,824.75,825.25,824.50,825.25,2031,1410,3441.00
01/10/2003,09:30,825.25,827.00,825.00,827.00,3896,933,4829.00
01/10/2003,09:31,827.00,828.50,827.00,828.50,3789,1582,5371.00
01/10/2003,09:32,828.25,828.75,827.25,827.75,1958,2126,4084.00
01/10/2003,09:33,827.75,828.00,827.25,827.75,1377,1399,2776.00
01/10/2003,09:34,827.75,828.25,827.25,828.00,1387,594,1981.00
01/10/2003,09:35,828.25,829.00,827.50,829.00,2280,955,3235.00
01/10/2003,09:36,829.00,829.25,828.50,828.50,1304,1530,2834.00
01/10/2003,09:37,828.50,828.75,827.50,828.00,962,2096,3058.00
01/10/2003,09:38,828.25,828.25,827.25,827.50,1021,1596,2617.00
01/10/2003,09:39,827.25,827.50,826.75,827.00,301,1082,1383.00
01/10/2003,09:40,827.00,827.25,826.75,827.00,796,272,1068.00
01/10/2003,09:41,827.25,828.00,827.00,827.75,974,726,1700.00
01/10/2003,09:42,827.75,829.00,827.50,828.75,2065,960,3025.00
01/10/2003,09:43,828.50,828.75,828.25,828.75,1213,834,2047.00
01/10/2003,09:44,828.75,829.75,828.50,829.25,2462,1556,4018.00
01/10/2003,09:45,829.25,830.50,828.75,830.25,2573,1025,3598.00
01/10/2003,09:46,830.25,830.25,829.75,829.75,1304,1870,3174.00
01/10/2003,09:47,829.50,830.25,829.50,830.00,1825,1553,3378.00
01/10/2003,09:48,830.00,830.50,829.25,829.25,1488,1988,3476.00
01/10/2003,09:49,829.25,829.75,829.00,829.25,700,322,1022.00
01/10/2003,09:50,829.25,829.75,829.25,829.25,530,383,913.00
01/10/2003,09:51,829.25,829.75,829.00,829.25,550,850,1400.00
01/10/2003,09:52,829.50,829.75,829.25,829.75,618,90,708.00
01/10/2003,09:53,829.75,830.25,829.50,830.00,854,469,1323.00
01/10/2003,09:54,830.00,831.00,829.75,830.75,1947,834,2781.00
01/10/2003,09:55,831.00,831.25,830.25,830.25,1460,1376,2836.00
01/10/2003,09:56,830.25,830.50,829.50,829.50,818,1099,1917.00
01/10/2003,09:57,829.75,830.25,829.50,830.25,1158,1043,2201.00
01/10/2003,09:58,830.50,830.75,830.00,830.75,1296,657,1953.00
01/10/2003,09:59,830.50,831.25,830.50,831.25,1657,829,2486.00
01/10/2003,10:00,831.25,831.50,830.50,831.25,2072,1009,3081.00
01/10/2003,10:01,831.25,832.25,830.75,831.75,2537,1366,3903.00
01/10/2003,10:02,831.75,833.00,831.50,832.50,2947,1250,4197.00
01/10/2003,10:03,832.50,832.75,831.50,831.75,769,1670,2439.00
01/10/2003,10:04,831.75,832.25,831.50,832.00,588,131,719.00
01/10/2003,10:05,832.25,832.25,830.25,830.25,843,3640,4483.00
01/10/2003,10:06,830.25,830.75,830.25,830.25,619,1218,1837.00
01/10/2003,10:07,830.25,830.50,829.25,829.50,634,1833,2467.00
01/10/2003,10:08,829.25,829.50,828.50,828.50,1409,2359,3768.00
01/10/2003,10:09,828.25,829.50,828.25,829.00,1217,995,2212.00
01/10/2003,10:10,829.25,829.50,829.00,829.25,873,655,1528.00
01/10/2003,10:11,829.25,829.50,828.75,828.75,464,418,882.00
01/10/2003,10:12,829.00,829.25,828.75,828.75,712,721,1433.00
01/10/2003,10:13,828.75,829.00,827.50,827.75,970,3056,4026.00
01/10/2003,10:14,828.00,828.50,827.50,828.50,1653,932,2585.00
01/10/2003,10:15,828.50,829.50,828.25,829.00,1255,1073,2328.00
01/10/2003,10:16,829.00,829.50,828.75,829.25,728,1152,1880.00
01/10/2003,10:17,829.25,830.00,829.00,829.75,1575,843,2418.00
01/10/2003,10:18,829.75,830.00,829.50,829.75,547,352,899.00
01/10/2003,10:19,830.00,830.50,829.75,830.00,1244,910,2154.00
01/10/2003,10:20,830.00,831.00,830.00,830.50,1942,1365,3307.00
01/10/2003,10:21,830.25,830.75,829.50,829.50,298,826,1124.00
01/10/2003,10:22,829.75,830.00,829.25,829.25,338,762,1100.00
01/10/2003,10:23,829.25,829.25,828.50,828.75,649,924,1573.00
01/10/2003,10:24,829.00,829.00,828.00,828.50,368,974,1342.00
01/10/2003,10:25,828.50,829.25,828.25,829.25,1171,516,1687.00
01/10/2003,10:26,829.00,829.25,828.25,828.50,82,599,681.00
01/10/2003,10:27,828.25,828.50,827.50,827.75,654,1522,2176.00
01/10/2003,10:28,827.50,827.75,827.00,827.00,1125,1439,2564.00
01/10/2003,10:29,827.25,827.75,827.00,827.25,998,362,1360.00
01/10/2003,10:30,827.50,827.50,826.50,827.00,1262,1525,2787.00
01/10/2003,10:31,827.00,828.25,826.75,828.00,2077,1443,3520.00
01/10/2003,10:32,828.00,828.50,827.75,828.00,1114,563,1677.00
01/10/2003,10:33,828.00,828.25,827.50,827.75,328,570,898.00
01/10/2003,10:34,828.00,828.25,827.75,827.75,731,430,1161.00
01/10/2003,10:35,827.75,828.00,827.25,827.50,786,573,1359.00
01/10/2003,10:36,827.50,828.50,827.25,828.50,1392,511,1903.00
01/10/2003,10:37,828.50,828.50,827.25,827.25,391,1293,1684.00
01/10/2003,10:38,827.00,827.50,826.75,827.25,1065,1561,2626.00
01/10/2003,10:39,827.25,827.50,826.50,827.00,832,1231,2063.00
01/10/2003,10:40,827.00,827.25,826.75,827.00,792,225,1017.00
01/10/2003,10:41,827.00,827.75,827.00,827.50,555,263,818.00
01/10/2003,10:42,827.25,827.75,827.25,827.50,173,133,306.00
01/10/2003,10:43,827.50,827.50,826.75,826.75,291,661,952.00
01/10/2003,10:44,826.75,827.75,826.75,827.75,1042,249,1291.00
01/10/2003,10:45,827.75,828.75,827.75,828.25,1218,874,2092.00
01/10/2003,10:46,828.25,829.00,828.00,828.75,1225,400,1625.00
01/10/2003,10:47,828.50,829.25,828.25,828.50,863,605,1468.00
01/10/2003,10:48,828.25,828.50,827.75,827.75,272,617,889.00
01/10/2003,10:49,827.75,828.25,827.75,828.00,372,436,808.00
01/10/2003,10:50,828.00,828.50,828.00,828.50,348,293,641.00
01/10/2003,10:51,828.25,829.00,828.25,829.00,587,279,866.00
01/10/2003,10:52,829.00,829.50,828.75,828.75,1350,951,2301.00
01/10/2003,10:53,828.75,829.25,828.75,829.00,368,196,564.00
01/10/2003,10:54,829.00,829.00,828.75,828.75,516,436,952.00
01/10/2003,10:55,828.75,829.00,828.50,828.75,459,371,830.00
01/10/2003,10:56,828.75,829.50,828.50,829.50,1535,609,2144.00
01/10/2003,10:57,829.50,829.50,828.75,828.75,126,559,685.00
01/10/2003,10:58,828.75,829.00,828.25,828.50,519,565,1084.00
01/10/2003,10:59,828.50,828.75,828.25,828.50,142,173,315.00
01/10/2003,11:00,828.75,829.25,828.75,828.75,731,421,1152.00
01/10/2003,11:01,828.75,828.75,827.75,827.75,493,1115,1608.00
01/10/2003,11:02,827.75,828.00,827.00,827.25,425,937,1362.00
01/10/2003,11:03,827.50,828.00,827.25,828.00,695,290,985.00
01/10/2003,11:04,828.00,828.25,827.50,827.75,127,227,354.00
01/10/2003,11:05,827.75,827.75,827.25,827.50,151,182,333.00
01/10/2003,11:06,827.50,828.00,827.50,827.75,346,103,449.00
01/10/2003,11:07,827.75,827.75,826.75,827.00,432,1211,1643.00
01/10/2003,11:08,827.00,827.75,826.75,827.75,491,224,715.00
01/10/2003,11:09,827.75,828.75,827.50,828.25,1049,630,1679.00
01/10/2003,11:10,828.25,828.75,828.00,828.50,336,179,515.00
01/10/2003,11:11,828.25,828.50,827.75,828.00,299,553,852.00
01/10/2003,11:12,827.75,828.25,827.50,828.00,503,244,747.00
01/10/2003,11:13,828.00,828.50,828.00,828.25,200,409,609.00
01/10/2003,11:14,828.50,828.75,828.00,828.50,304,293,597.00
01/10/2003,11:15,828.75,828.75,828.25,828.50,48,407,455.00
01/10/2003,11:16,828.25,828.50,828.00,828.25,154,296,450.00
01/10/2003,11:17,828.25,828.25,828.00,828.00,10,15,25.00
01/10/2003,11:18,828.25,828.50,828.00,828.25,108,91,199.00
01/10/2003,11:19,828.00,828.00,827.75,827.75,141,264,405.00
01/10/2003,11:20,828.00,828.50,827.75,828.25,296,54,350.00
01/10/2003,11:21,828.25,828.75,828.00,828.00,492,577,1069.00
01/10/2003,11:22,828.00,828.00,827.00,827.25,284,1153,1437.00
01/10/2003,11:23,827.25,827.25,826.25,826.50,225,1330,1555.00
01/10/2003,11:24,826.25,826.50,825.50,825.50,257,1928,2185.00
01/10/2003,11:25,825.50,826.50,825.50,826.00,864,360,1224.00
01/10/2003,11:26,826.00,826.25,825.50,825.75,133,749,882.00
01/10/2003,11:27,826.00,826.25,825.75,826.00,293,322,615.00
01/10/2003,11:28,826.00,826.00,825.50,825.50,34,526,560.00
01/10/2003,11:29,825.50,825.75,825.25,825.75,613,650,1263.00
01/10/2003,11:30,825.75,825.75,825.25,825.75,312,352,664.00
01/10/2003,11:31,825.75,826.25,825.50,826.00,633,153,786.00
01/10/2003,11:32,826.00,826.25,826.00,826.25,173,190,363.00
01/10/2003,11:33,826.25,826.25,825.75,826.00,296,250,546.00
01/10/2003,11:34,826.00,826.25,826.00,826.00,117,82,199.00
01/10/2003,11:35,826.00,826.25,826.00,826.00,91,125,216.00
01/10/2003,11:36,826.25,826.25,825.75,826.00,268,130,398.00
01/10/2003,11:37,826.25,826.25,825.50,825.50,58,434,492.00
01/10/2003,11:38,825.50,825.75,825.00,825.25,19,670,689.00
01/10/2003,11:39,825.00,825.25,824.50,824.75,203,1177,1380.00
01/10/2003,11:40,824.75,825.25,824.50,824.75,465,339,804.00
01/10/2003,11:41,824.75,824.75,824.00,824.25,581,1242,1823.00
01/10/2003,11:42,824.25,824.50,824.00,824.25,459,616,1075.00
01/10/2003,11:43,824.25,824.75,824.00,824.75,891,139,1030.00
01/10/2003,11:44,824.75,824.75,824.25,824.25,78,371,449.00
01/10/2003,11:45,824.25,824.25,823.50,823.75,547,1535,2082.00
01/10/2003,11:46,823.50,823.75,823.00,823.00,436,1703,2139.00
01/10/2003,11:47,823.00,823.25,822.75,822.75,163,1231,1394.00
01/10/2003,11:48,823.00,823.50,822.75,823.25,1156,465,1621.00
01/10/2003,11:49,823.25,823.50,822.75,822.75,760,964,1724.00
01/10/2003,11:50,823.00,823.00,822.25,822.25,390,1457,1847.00
01/10/2003,11:51,822.25,822.50,821.75,822.00,640,2402,3042.00
01/10/2003,11:52,822.00,822.00,821.25,821.75,887,914,1801.00
01/10/2003,11:53,821.50,822.50,821.50,822.25,1117,120,1237.00
01/10/2003,11:54,822.25,823.00,822.25,823.00,950,337,1287.00
01/10/2003,11:55,823.00,823.25,822.75,823.00,691,422,1113.00
01/10/2003,11:56,823.00,823.25,823.00,823.25,502,55,557.00
01/10/2003,11:57,823.25,823.25,822.50,822.50,271,750,1021.00
01/10/2003,11:58,822.50,822.75,822.25,822.75,379,937,1316.00
01/10/2003,11:59,822.75,822.75,822.50,822.75,333,259,592.00
01/10/2003,12:00,822.75,823.25,822.75,823.00,375,63,438.00
01/10/2003,12:01,823.25,823.50,823.00,823.25,407,454,861.00
01/10/2003,12:02,823.25,823.75,823.00,823.75,494,107,601.00
01/10/2003,12:03,823.75,824.00,823.50,824.00,924,139,1063.00
01/10/2003,12:04,823.75,824.00,823.50,823.75,72,464,536.00
01/10/2003,12:05,823.75,824.00,823.50,823.75,195,431,626.00
01/10/2003,12:06,823.75,824.00,823.50,823.75,162,261,423.00
01/10/2003,12:07,823.50,824.00,823.50,823.75,215,272,487.00
01/10/2003,12:08,823.50,824.00,823.50,823.75,274,331,605.00
01/10/2003,12:09,823.75,823.75,822.75,823.00,225,1593,1818.00
01/10/2003,12:10,823.00,823.25,822.50,822.75,155,716,871.00
01/10/2003,12:11,822.75,823.75,822.50,823.75,851,130,981.00
01/10/2003,12:12,823.75,824.75,823.75,824.50,1466,561,2027.00
01/10/2003,12:13,824.50,824.50,823.75,824.00,105,496,601.00
01/10/2003,12:14,824.00,824.25,823.50,824.25,443,488,931.00
01/10/2003,12:15,824.00,824.50,824.00,824.25,368,79,447.00
01/10/2003,12:16,824.25,824.50,824.00,824.25,250,207,457.00
01/10/2003,12:17,824.50,824.50,824.25,824.25,128,143,271.00
01/10/2003,12:18,824.50,824.75,824.25,824.50,275,589,864.00
01/10/2003,12:19,824.50,824.75,824.25,824.25,152,137,289.00
01/10/2003,12:20,824.50,824.75,824.25,824.25,60,42,102.00
01/10/2003,12:21,824.50,824.50,824.00,824.25,65,201,266.00
01/10/2003,12:22,824.25,824.25,823.75,823.75,62,437,499.00
01/10/2003,12:23,823.75,824.00,822.75,823.00,198,1869,2067.00
01/10/2003,12:24,823.00,824.50,823.00,824.25,1386,252,1638.00
01/10/2003,12:25,824.50,824.75,823.75,824.00,634,577,1211.00
01/10/2003,12:26,824.00,824.25,823.75,824.00,14,116,130.00
01/10/2003,12:27,824.00,824.00,823.25,823.25,36,760,796.00
01/10/2003,12:28,823.50,823.75,822.75,823.00,416,856,1272.00
01/10/2003,12:29,823.00,823.75,822.75,823.75,559,55,614.00
01/10/2003,12:30,823.75,823.75,823.00,823.25,378,660,1038.00
01/10/2003,12:31,823.25,824.00,823.00,824.00,733,216,949.00
01/10/2003,12:32,823.75,824.50,823.75,824.00,469,220,689.00
01/10/2003,12:33,824.25,824.50,823.75,823.75,249,366,615.00
01/10/2003,12:34,823.75,824.00,823.50,823.75,65,357,422.00
01/10/2003,12:35,823.75,823.75,823.25,823.75,293,621,914.00
01/10/2003,12:36,823.75,824.75,823.75,824.75,896,202,1098.00
01/10/2003,12:37,824.50,825.50,824.50,825.25,1427,443,1870.00
01/10/2003,12:38,825.25,825.25,824.75,825.25,282,458,740.00
01/10/2003,12:39,825.00,825.50,825.00,825.00,402,402,804.00
01/10/2003,12:40,825.00,825.00,824.50,824.75,316,392,708.00
01/10/2003,12:41,824.50,824.75,824.50,824.75,18,160,178.00
01/10/2003,12:42,824.75,825.25,824.75,825.00,410,192,602.00
01/10/2003,12:43,825.00,826.00,825.00,826.00,1217,253,1470.00
01/10/2003,12:44,826.00,827.00,825.75,826.50,1812,643,2455.00
01/10/2003,12:45,826.75,826.75,826.00,826.00,288,637,925.00
01/10/2003,12:46,826.25,826.25,825.75,826.00,67,580,647.00
01/10/2003,12:47,826.00,826.25,825.75,825.75,480,623,1103.00
01/10/2003,12:48,825.75,825.75,825.50,825.50,81,89,170.00
01/10/2003,12:49,825.50,825.75,825.25,825.25,45,490,535.00
01/10/2003,12:50,825.50,825.50,825.00,825.00,286,614,900.00
01/10/2003,12:51,824.75,825.50,824.75,825.25,483,347,830.00
01/10/2003,12:52,825.25,825.50,825.00,825.25,199,300,499.00
01/10/2003,12:53,825.25,825.50,824.75,824.75,30,578,608.00
01/10/2003,12:54,824.75,824.75,824.00,824.25,655,1163,1818.00
01/10/2003,12:55,824.25,824.50,824.00,824.25,427,467,894.00
01/10/2003,12:56,824.25,824.75,824.25,824.50,329,437,766.00
01/10/2003,12:57,824.75,825.00,824.50,824.75,566,276,842.00
01/10/2003,12:58,824.75,825.00,824.50,824.50,78,67,145.00
01/10/2003,12:59,824.75,825.50,824.75,825.00,801,129,930.00
01/10/2003,13:00,825.00,825.00,824.75,825.00,68,185,253.00
01/10/2003,13:01,825.00,825.50,824.50,825.50,455,540,995.00
01/10/2003,13:02,825.50,825.50,825.00,825.25,509,287,796.00
01/10/2003,13:03,825.25,825.50,825.00,825.25,182,68,250.00
01/10/2003,13:04,825.25,826.00,825.25,825.50,555,365,920.00
01/10/2003,13:05,825.50,825.50,825.00,825.00,355,975,1330.00
01/10/2003,13:06,824.75,824.75,824.00,824.25,359,1121,1480.00
01/10/2003,13:07,824.50,825.00,824.25,824.50,542,375,917.00
01/10/2003,13:08,824.75,824.75,824.50,824.50,22,175,197.00
01/10/2003,13:09,824.50,824.50,824.25,824.50,10,342,352.00
01/10/2003,13:10,824.25,825.50,824.25,825.25,767,135,902.00
01/10/2003,13:11,825.25,826.00,825.00,825.75,509,59,568.00
01/10/2003,13:12,826.00,826.00,825.50,825.50,542,554,1096.00
01/10/2003,13:13,825.75,825.75,825.00,825.00,259,641,900.00
01/10/2003,13:14,825.25,826.00,825.00,825.50,310,256,566.00
01/10/2003,13:15,825.25,826.00,825.25,826.00,514,344,858.00
01/10/2003,13:16,826.00,826.25,824.75,824.75,330,1270,1600.00
01/10/2003,13:17,824.75,824.75,823.50,823.75,468,1786,2254.00
01/10/2003,13:18,823.75,824.50,823.50,824.50,701,363,1064.00
01/10/2003,13:19,824.25,824.50,824.00,824.25,180,117,297.00
01/10/2003,13:20,824.50,825.25,824.25,825.00,497,278,775.00
01/10/2003,13:21,824.75,825.00,824.25,824.50,143,575,718.00
01/10/2003,13:22,824.50,824.75,824.00,824.00,41,290,331.00
01/10/2003,13:23,824.00,825.00,824.00,824.50,859,630,1489.00
01/10/2003,13:24,824.50,825.25,824.25,825.00,746,106,852.00
01/10/2003,13:25,825.00,825.25,824.50,824.75,187,212,399.00
01/10/2003,13:26,824.75,825.50,824.50,825.25,590,176,766.00
01/10/2003,13:27,825.25,826.00,825.00,825.75,694,363,1057.00
01/10/2003,13:28,825.50,825.75,825.25,825.75,265,143,408.00
01/10/2003,13:29,825.75,826.25,825.50,826.25,534,299,833.00
01/10/2003,13:30,826.00,826.75,825.75,825.75,1309,693,2002.00
01/10/2003,13:31,825.75,826.75,825.75,826.50,654,298,952.00
01/10/2003,13:32,826.50,826.50,825.25,825.50,464,780,1244.00
01/10/2003,13:33,825.50,825.75,825.25,825.50,193,212,405.00
01/10/2003,13:34,825.50,826.00,825.50,825.50,477,236,713.00
01/10/2003,13:35,825.75,826.00,825.00,825.00,108,471,579.00
01/10/2003,13:36,825.00,825.75,825.00,825.50,443,468,911.00
01/10/2003,13:37,825.75,826.25,825.50,826.25,620,277,897.00
01/10/2003,13:38,826.25,826.75,826.00,826.25,901,424,1325.00
01/10/2003,13:39,826.25,826.25,825.25,825.75,525,820,1345.00
01/10/2003,13:40,825.50,826.25,825.50,826.00,366,180,546.00
01/10/2003,13:41,826.00,827.50,826.00,827.50,2479,701,3180.00
01/10/2003,13:42,827.50,827.50,826.75,827.00,553,987,1540.00
01/10/2003,13:43,827.00,827.25,826.50,826.75,545,555,1100.00
01/10/2003,13:44,826.75,827.00,826.75,827.00,401,39,440.00
01/10/2003,13:45,827.00,827.75,827.00,827.50,938,69,1007.00
01/10/2003,13:46,827.75,828.00,827.50,827.75,1414,514,1928.00
01/10/2003,13:47,828.00,828.00,827.00,827.25,124,753,877.00
01/10/2003,13:48,827.50,827.50,827.00,827.50,354,210,564.00
01/10/2003,13:49,827.50,827.75,827.00,827.00,118,232,350.00
01/10/2003,13:50,827.25,828.00,827.00,828.00,671,105,776.00
01/10/2003,13:51,828.00,828.25,827.75,828.25,533,780,1313.00
01/10/2003,13:52,828.00,828.50,827.75,828.50,550,251,801.00
01/10/2003,13:53,828.50,828.75,828.25,828.50,721,1212,1933.00
01/10/2003,13:54,828.50,828.75,828.50,828.50,836,142,978.00
01/10/2003,13:55,828.50,828.50,828.00,828.00,223,545,768.00
01/10/2003,13:56,828.00,828.50,828.00,828.25,369,234,603.00
01/10/2003,13:57,828.00,828.25,827.75,828.00,490,491,981.00
01/10/2003,13:58,828.00,828.25,827.75,828.00,257,246,503.00
01/10/2003,13:59,827.75,828.75,827.75,828.50,1069,588,1657.00
01/10/2003,14:00,828.50,828.75,827.75,828.00,457,753,1210.00
01/10/2003,14:01,828.00,828.25,827.75,828.00,538,388,926.00
01/10/2003,14:02,828.00,829.25,828.00,828.50,1345,607,1952.00
01/10/2003,14:03,828.50,829.25,828.25,829.25,1236,444,1680.00
01/10/2003,14:04,829.25,829.50,828.75,828.75,594,638,1232.00
01/10/2003,14:05,828.75,829.00,828.25,828.25,415,633,1048.00
01/10/2003,14:06,828.25,828.50,828.25,828.25,229,334,563.00
01/10/2003,14:07,828.25,829.00,828.00,828.50,444,557,1001.00
01/10/2003,14:08,828.25,828.75,828.25,828.50,237,82,319.00
01/10/2003,14:09,828.50,828.50,827.50,827.50,618,1063,1681.00
01/10/2003,14:10,827.50,827.75,826.75,826.75,290,2027,2317.00
01/10/2003,14:11,826.75,827.25,826.50,826.75,693,832,1525.00
01/10/2003,14:12,827.00,827.50,827.00,827.50,465,289,754.00
01/10/2003,14:13,827.50,827.75,827.25,827.50,485,289,774.00
01/10/2003,14:14,827.50,828.00,827.25,827.50,599,438,1037.00
01/10/2003,14:15,827.50,828.25,827.50,828.25,803,468,1271.00
01/10/2003,14:16,828.25,828.75,828.25,828.25,912,308,1220.00
01/10/2003,14:17,828.25,828.50,827.75,828.00,280,425,705.00
01/10/2003,14:18,828.00,828.25,827.75,828.00,187,167,354.00
01/10/2003,14:19,828.00,828.50,827.25,827.25,451,754,1205.00
01/10/2003,14:20,827.25,827.50,826.75,827.00,823,996,1819.00
01/10/2003,14:21,827.25,828.25,827.00,827.75,1253,768,2021.00
01/10/2003,14:22,827.50,827.75,826.75,826.75,424,750,1174.00
01/10/2003,14:23,826.75,827.00,826.00,826.50,761,1902,2663.00
01/10/2003,14:24,826.50,826.75,826.50,826.50,174,679,853.00
01/10/2003,14:25,826.75,826.75,825.75,826.00,734,857,1591.00
01/10/2003,14:26,826.25,826.50,825.50,826.00,494,958,1452.00
01/10/2003,14:27,825.75,826.25,825.75,825.75,411,559,970.00
01/10/2003,14:28,825.75,826.25,825.50,825.50,274,685,959.00
01/10/2003,14:29,825.75,826.50,825.50,826.50,810,395,1205.00
01/10/2003,14:30,826.50,826.50,824.75,824.75,603,2057,2660.00
01/10/2003,14:31,825.00,825.50,824.00,824.25,1376,2445,3821.00
01/10/2003,14:32,824.25,824.50,823.75,824.00,1014,1462,2476.00
01/10/2003,14:33,824.00,824.25,823.50,823.75,719,1550,2269.00
01/10/2003,14:34,823.75,824.50,823.75,824.25,574,546,1120.00
01/10/2003,14:35,824.25,825.00,824.25,825.00,863,318,1181.00
01/10/2003,14:36,825.00,825.25,824.50,824.50,527,624,1151.00
01/10/2003,14:37,824.75,824.75,824.25,824.25,386,627,1013.00
01/10/2003,14:38,824.50,825.00,824.00,824.25,663,1451,2114.00
01/10/2003,14:39,824.00,824.25,823.00,823.50,1024,2447,3471.00
01/10/2003,14:40,823.50,824.25,823.50,824.00,592,575,1167.00
01/10/2003,14:41,824.25,825.00,824.00,824.75,1393,507,1900.00
01/10/2003,14:42,824.75,824.75,824.25,824.50,410,386,796.00
01/10/2003,14:43,824.75,825.50,824.50,825.25,1030,387,1417.00
01/10/2003,14:44,825.00,826.25,825.00,826.00,1505,855,2360.00
01/10/2003,14:45,826.00,826.50,825.75,826.00,717,615,1332.00
01/10/2003,14:46,825.75,826.00,824.75,825.25,858,2484,3342.00
01/10/2003,14:47,825.25,825.50,824.50,824.75,702,976,1678.00
01/10/2003,14:48,825.00,825.25,824.75,825.25,462,398,860.00
01/10/2003,14:49,825.25,826.00,825.00,825.75,1188,186,1374.00
01/10/2003,14:50,826.00,826.50,825.50,825.50,1001,992,1993.00
01/10/2003,14:51,825.50,826.00,825.25,825.50,400,467,867.00
01/10/2003,14:52,825.50,825.75,825.25,825.75,363,109,472.00
01/10/2003,14:53,825.50,825.75,825.50,825.50,520,492,1012.00
01/10/2003,14:54,825.50,826.50,825.50,826.25,917,412,1329.00
01/10/2003,14:55,826.50,827.25,826.50,826.75,1867,1413,3280.00
01/10/2003,14:56,827.00,827.00,826.25,826.50,961,642,1603.00
01/10/2003,14:57,826.50,826.50,825.75,825.75,563,1916,2479.00
01/10/2003,14:58,826.00,826.50,825.50,826.00,656,1187,1843.00
01/10/2003,14:59,826.00,826.75,825.75,826.75,878,848,1726.00
01/10/2003,15:00,826.75,827.00,826.50,826.50,633,784,1417.00
01/10/2003,15:01,826.50,827.00,825.50,827.00,2146,1829,3975.00
01/10/2003,15:02,826.75,827.00,826.50,826.50,1438,856,2294.00
01/10/2003,15:03,826.50,826.75,826.00,826.25,320,612,932.00
01/10/2003,15:04,826.25,826.75,826.00,826.25,199,407,606.00
01/10/2003,15:05,826.25,826.25,826.00,826.00,150,420,570.00
01/10/2003,15:06,826.00,826.00,825.00,826.00,941,964,1905.00
01/10/2003,15:07,825.75,825.75,825.50,825.75,144,398,542.00
01/10/2003,15:08,825.75,826.75,825.75,826.75,779,155,934.00
01/10/2003,15:09,826.75,826.75,826.25,826.75,377,343,720.00
01/10/2003,15:10,826.50,827.75,826.25,826.25,1208,926,2134.00
01/10/2003,15:11,826.25,826.50,825.50,825.50,636,1224,1860.00
01/10/2003,15:12,825.50,826.25,825.50,826.00,610,925,1535.00
01/10/2003,15:13,826.00,826.75,826.00,826.50,992,213,1205.00
01/10/2003,15:14,826.50,826.75,825.75,826.25,535,1079,1614.00
01/10/2003,15:15,826.50,827.25,825.75,827.25,1427,1163,2590.00
01/10/2003,15:16,827.25,827.50,827.00,827.25,20,17,37.00
01/12/2003,17:31,826.50,827.50,826.00,827.50,39,25,64.00
01/12/2003,17:32,827.75,828.25,827.50,828.00,13,5,18.00
01/12/2003,17:33,828.00,828.00,827.75,827.75,0,4,4.00
01/12/2003,17:34,827.75,827.75,827.75,827.75,0,4,4.00
01/12/2003,17:35,827.75,828.00,827.75,828.00,2,1,3.00
01/12/2003,17:36,828.00,828.00,827.50,827.50,3,11,14.00
01/12/2003,17:37,827.50,828.00,827.50,828.00,56,5,61.00
01/12/2003,17:38,827.75,828.00,827.50,827.50,2,3,5.00
01/12/2003,17:39,827.50,827.75,827.00,827.00,7,46,53.00
01/12/2003,17:40,827.25,827.75,827.25,827.25,17,2,19.00
01/12/2003,17:41,827.50,827.50,826.75,826.75,2,49,51.00
01/12/2003,17:42,826.75,827.00,826.50,826.50,3,22,25.00
01/12/2003,17:43,826.75,827.00,826.75,826.75,7,2,9.00
01/12/2003,17:44,826.75,827.25,826.75,827.25,10,15,25.00
01/12/2003,17:45,827.00,827.50,827.00,827.00,23,10,33.00
01/12/2003,17:46,827.00,827.25,827.00,827.25,2,1,3.00
01/12/2003,17:47,827.75,827.75,827.50,827.50,1,6,7.00
01/12/2003,17:48,827.50,827.50,827.50,827.50,0,15,15.00
01/12/2003,17:49,827.75,827.75,827.50,827.50,5,6,11.00
01/12/2003,17:51,827.25,827.25,826.75,826.75,0,35,35.00
01/12/2003,17:52,826.75,827.00,826.75,826.75,6,3,9.00
01/12/2003,17:54,827.00,827.00,827.00,827.00,72,0,72.00
01/12/2003,17:55,827.00,827.00,827.00,827.00,1,0,1.00
01/12/2003,17:56,827.00,827.25,827.00,827.25,5,0,5.00
01/12/2003,17:57,827.00,827.00,827.00,827.00,0,18,18.00
01/12/2003,17:58,827.00,827.00,827.00,827.00,0,5,5.00
01/12/2003,17:59,826.75,827.00,826.75,826.75,21,62,83.00
01/12/2003,18:00,826.75,826.75,826.50,826.50,0,21,21.00
01/12/2003,18:01,826.50,826.50,826.50,826.50,0,30,30.00
01/12/2003,18:02,826.50,826.50,826.50,826.50,0,8,8.00
01/12/2003,18:04,826.50,826.75,826.50,826.50,4,19,23.00
01/12/2003,18:05,826.50,826.50,826.25,826.25,0,34,34.00
01/12/2003,18:06,826.25,826.25,826.25,826.25,0,26,26.00
01/12/2003,18:07,826.25,827.00,826.00,826.25,38,53,91.00
01/12/2003,18:08,826.00,826.25,826.00,826.00,4,2,6.00
01/12/2003,18:09,826.00,826.25,826.00,826.25,30,56,86.00
01/12/2003,18:10,826.50,826.50,826.50,826.50,5,0,5.00
01/12/2003,18:11,826.25,826.25,826.25,826.25,0,1,1.00
01/12/2003,18:12,826.25,826.25,826.25,826.25,0,22,22.00
01/12/2003,18:16,826.50,826.50,826.00,826.00,1,3,4.00
01/12/2003,18:18,826.50,826.50,826.00,826.00,1,5,6.00
01/12/2003,18:19,826.50,826.50,826.50,826.50,2,0,2.00
01/12/2003,18:20,826.00,826.25,826.00,826.25,1,1,2.00
01/12/2003,18:21,826.25,826.25,826.25,826.25,1,0,1.00
01/12/2003,18:24,826.50,826.50,826.25,826.25,38,2,40.00
01/12/2003,18:25,826.25,826.25,826.25,826.25,0,1,1.00
01/12/2003,18:26,826.50,826.50,826.50,826.50,30,0,30.00
01/12/2003,18:27,826.50,826.50,826.50,826.50,18,0,18.00
01/12/2003,18:28,826.50,826.50,826.50,826.50,3,0,3.00
01/12/2003,18:29,826.50,826.50,826.50,826.50,1,0,1.00
01/12/2003,18:30,826.50,826.50,826.50,826.50,3,0,3.00
01/12/2003,18:31,826.25,826.25,826.25,826.25,0,2,2.00
01/12/2003,18:33,826.50,826.50,826.50,826.50,1,0,1.00
01/12/2003,18:35,826.25,826.50,826.25,826.50,2,1,3.00
01/12/2003,18:36,826.50,826.50,826.50,826.50,7,0,7.00
01/12/2003,18:38,826.50,826.50,826.50,826.50,1,0,1.00
01/12/2003,18:39,826.25,826.25,826.25,826.25,0,1,1.00
01/12/2003,18:40,826.50,826.50,826.50,826.50,1,0,1.00
01/12/2003,18:42,826.50,826.50,826.50,826.50,1,0,1.00
01/12/2003,18:47,826.50,826.50,826.50,826.50,1,0,1.00
01/12/2003,18:49,826.50,826.50,826.50,826.50,3,0,3.00
01/12/2003,18:51,826.50,826.50,826.50,826.50,28,0,28.00
01/12/2003,18:52,826.50,826.50,826.50,826.50,5,0,5.00
01/12/2003,18:55,826.75,826.75,826.75,826.75,1,0,1.00
01/12/2003,18:57,826.50,826.50,826.25,826.25,0,5,5.00
01/12/2003,18:58,826.50,826.50,826.50,826.50,5,0,5.00
01/12/2003,18:59,826.75,826.75,826.75,826.75,20,0,20.00
01/12/2003,19:02,826.75,826.75,826.75,826.75,4,0,4.00
01/12/2003,19:03,826.75,826.75,826.75,826.75,9,0,9.00
01/12/2003,19:04,827.00,827.00,827.00,827.00,6,0,6.00
01/12/2003,19:05,827.00,827.00,827.00,827.00,2,0,2.00
01/12/2003,19:06,827.00,827.00,827.00,827.00,2,0,2.00
01/12/2003,19:07,827.00,827.00,827.00,827.00,23,0,23.00
01/12/2003,19:08,827.00,827.00,827.00,827.00,3,0,3.00
01/12/2003,19:09,827.00,827.00,826.75,826.75,1,5,6.00
01/12/2003,19:10,826.75,826.75,826.50,826.50,0,34,34.00
01/12/2003,19:13,826.75,826.75,826.75,826.75,1,0,1.00
01/12/2003,19:14,826.75,826.75,826.50,826.50,3,7,10.00
01/12/2003,19:15,826.50,826.50,826.50,826.50,0,1,1.00
01/12/2003,19:16,826.75,826.75,826.75,826.75,1,0,1.00
01/12/2003,19:17,826.50,826.50,826.50,826.50,0,1,1.00
01/12/2003,19:21,826.50,826.50,826.50,826.50,0,1,1.00
01/12/2003,19:22,826.75,826.75,826.75,826.75,4,0,4.00
01/12/2003,19:23,826.50,826.50,826.25,826.25,0,24,24.00
01/12/2003,19:24,826.25,826.25,826.25,826.25,0,8,8.00
01/12/2003,19:25,826.50,826.50,826.50,826.50,1,0,1.00
01/12/2003,19:27,826.50,826.50,826.50,826.50,3,0,3.00
01/12/2003,19:30,826.25,826.25,826.25,826.25,0,2,2.00
01/12/2003,19:31,826.25,826.25,826.25,826.25,0,1,1.00
01/12/2003,19:34,826.25,826.25,826.25,826.25,0,2,2.00
01/12/2003,19:35,826.50,826.50,826.50,826.50,4,0,4.00
01/12/2003,19:36,826.25,826.25,826.25,826.25,0,2,2.00
01/12/2003,19:37,826.25,826.25,826.25,826.25,0,1,1.00
01/12/2003,19:41,826.00,826.00,826.00,826.00,0,6,6.00
01/12/2003,19:42,826.25,826.25,826.25,826.25,10,0,10.00
01/12/2003,19:43,826.25,826.25,826.25,826.25,2,0,2.00
01/12/2003,19:45,826.25,826.25,826.25,826.25,9,0,9.00
01/12/2003,19:48,826.00,826.00,825.75,826.00,12,11,23.00
01/12/2003,19:50,826.00,826.00,826.00,826.00,1,0,1.00
01/12/2003,19:51,826.00,826.50,826.00,826.50,22,0,22.00
01/12/2003,19:52,826.50,826.50,826.50,826.50,36,0,36.00
01/12/2003,19:54,826.25,826.25,826.25,826.25,0,12,12.00
01/12/2003,19:55,826.50,826.50,826.50,826.50,2,0,2.00
01/12/2003,19:56,826.50,826.50,826.50,826.50,5,0,5.00
01/12/2003,20:03,826.50,826.50,826.50,826.50,10,0,10.00
01/12/2003,20:04,826.75,827.00,826.75,827.00,39,0,39.00
01/12/2003,20:05,827.00,827.00,826.50,826.50,7,3,10.00
01/12/2003,20:06,827.00,827.00,827.00,827.00,2,0,2.00
01/12/2003,20:14,827.00,827.00,827.00,827.00,40,0,40.00
01/12/2003,20:15,827.25,827.25,827.25,827.25,2,0,2.00
01/12/2003,20:17,827.00,827.00,827.00,827.00,0,1,1.00
01/12/2003,20:18,827.25,827.25,827.25,827.25,20,0,20.00
01/12/2003,20:20,827.25,827.25,827.25,827.25,10,0,10.00
01/12/2003,20:21,827.25,827.25,827.25,827.25,11,0,11.00
01/12/2003,20:24,827.25,827.25,827.25,827.25,3,0,3.00
01/12/2003,20:25,827.25,827.25,827.25,827.25,3,0,3.00
01/12/2003,20:27,827.50,827.50,827.50,827.50,49,0,49.00
01/12/2003,20:28,827.50,827.75,827.50,827.75,10,0,10.00
01/12/2003,20:29,827.50,827.50,827.50,827.50,0,4,4.00
01/12/2003,20:33,827.50,827.75,827.50,827.75,1,1,2.00
01/12/2003,20:34,827.75,827.75,827.75,827.75,31,0,31.00
01/12/2003,20:35,827.75,827.75,827.75,827.75,10,0,10.00
01/12/2003,20:36,828.00,828.00,827.75,827.75,6,4,10.00
01/12/2003,20:39,827.75,827.75,827.50,827.75,1,10,11.00
01/12/2003,20:40,827.75,827.75,827.75,827.75,5,0,5.00
01/12/2003,20:41,827.75,827.75,827.75,827.75,1,0,1.00
01/12/2003,20:45,827.75,827.75,827.75,827.75,4,0,4.00
01/12/2003,20:47,827.75,827.75,827.75,827.75,4,0,4.00
01/12/2003,20:49,827.75,827.75,827.75,827.75,1,0,1.00
01/12/2003,20:52,827.50,827.50,827.50,827.50,0,1,1.00
01/12/2003,20:54,827.75,827.75,827.75,827.75,5,0,5.00
01/12/2003,20:56,827.75,828.00,827.75,828.00,4,0,4.00
01/12/2003,20:57,827.75,827.75,827.75,827.75,0,1,1.00
01/12/2003,20:59,828.00,828.00,827.75,827.75,1,1,2.00
01/12/2003,21:00,828.00,828.00,828.00,828.00,5,0,5.00
01/12/2003,21:01,828.00,828.00,828.00,828.00,35,0,35.00
01/12/2003,21:02,828.00,828.00,828.00,828.00,5,0,5.00
01/12/2003,21:03,828.00,828.00,828.00,828.00,2,0,2.00
01/12/2003,21:04,828.00,828.00,828.00,828.00,1,0,1.00
01/12/2003,21:05,828.25,828.25,828.25,828.25,1,0,1.00
01/12/2003,21:09,828.00,828.25,828.00,828.25,10,3,13.00
01/12/2003,21:11,828.25,828.25,828.25,828.25,1,0,1.00
01/12/2003,21:12,828.25,828.50,828.25,828.50,20,0,20.00
01/12/2003,21:14,828.50,828.50,828.50,828.50,3,0,3.00
01/12/2003,21:16,828.25,828.50,828.25,828.50,1,1,2.00
01/12/2003,21:17,828.50,828.50,828.25,828.25,1,1,2.00
01/12/2003,21:18,828.25,828.50,828.25,828.50,3,1,4.00
01/12/2003,21:19,828.75,828.75,828.75,828.75,8,0,8.00
01/12/2003,21:20,828.50,828.50,828.50,828.50,0,6,6.00
01/12/2003,21:21,828.75,828.75,828.75,828.75,9,0,9.00
01/12/2003,21:23,828.75,828.75,828.75,828.75,1,0,1.00
01/12/2003,21:24,828.50,828.50,828.50,828.50,0,11,11.00
01/12/2003,21:25,828.25,828.25,828.25,828.25,0,8,8.00
01/12/2003,21:27,828.50,828.50,828.50,828.50,6,0,6.00
01/12/2003,21:28,828.50,828.50,828.50,828.50,3,0,3.00
01/12/2003,21:29,828.25,828.25,828.25,828.25,0,2,2.00
01/12/2003,21:31,828.50,828.50,828.50,828.50,1,0,1.00
01/12/2003,21:32,828.25,828.50,828.25,828.50,1,4,5.00
01/12/2003,21:34,828.25,828.25,828.25,828.25,0,2,2.00
01/12/2003,21:36,828.25,828.50,828.25,828.50,1,1,2.00
01/12/2003,21:37,828.00,828.50,828.00,828.25,3,5,8.00
01/12/2003,21:38,828.50,828.50,828.50,828.50,1,0,1.00
01/12/2003,21:40,828.50,828.50,828.50,828.50,7,0,7.00
01/12/2003,21:41,828.50,828.50,828.50,828.50,16,0,16.00
01/12/2003,21:43,828.75,828.75,828.75,828.75,2,0,2.00
01/12/2003,21:44,828.75,829.00,828.75,828.75,31,4,35.00
01/12/2003,21:45,829.25,829.25,829.25,829.25,1,0,1.00
01/12/2003,21:46,829.00,829.00,829.00,829.00,0,3,3.00
01/12/2003,21:47,829.00,829.00,829.00,829.00,0,6,6.00
01/12/2003,21:48,828.75,828.75,828.75,828.75,0,2,2.00
01/12/2003,21:49,829.00,829.25,828.75,829.25,4,1,5.00
01/12/2003,21:50,829.00,829.25,829.00,829.25,1,7,8.00
01/12/2003,21:51,829.00,829.00,829.00,829.00,0,1,1.00
01/12/2003,21:53,829.00,829.00,829.00,829.00,0,4,4.00
01/12/2003,21:55,829.00,829.00,829.00,829.00,0,5,5.00
01/12/2003,21:56,829.00,829.25,829.00,829.25,20,1,21.00
01/12/2003,21:57,829.25,829.25,829.25,829.25,9,0,9.00
01/12/2003,21:58,829.25,829.50,829.25,829.50,4,0,4.00
01/12/2003,21:59,829.50,829.50,829.50,829.50,1,0,1.00
01/12/2003,22:01,829.50,829.50,829.50,829.50,7,0,7.00
01/12/2003,22:03,829.75,829.75,829.75,829.75,1,0,1.00
01/12/2003,22:04,829.50,829.75,829.50,829.75,1,1,2.00
01/12/2003,22:05,829.75,829.75,829.75,829.75,23,0,23.00
01/12/2003,22:06,830.00,830.00,829.75,829.75,3,4,7.00
01/12/2003,22:08,829.50,829.75,829.50,829.75,4,1,5.00
01/12/2003,22:09,829.50,829.50,829.50,829.50,0,5,5.00
01/12/2003,22:10,829.50,829.50,829.50,829.50,0,1,1.00
01/12/2003,22:13,829.75,829.75,829.75,829.75,16,0,16.00
01/12/2003,22:14,829.75,830.00,829.75,830.00,3,0,3.00
01/12/2003,22:15,829.50,829.50,829.50,829.50,0,1,1.00
01/12/2003,22:16,829.75,829.75,829.75,829.75,3,0,3.00
01/12/2003,22:17,829.75,829.75,829.75,829.75,1,0,1.00
01/12/2003,22:18,829.50,829.50,829.50,829.50,0,2,2.00
01/12/2003,22:20,829.50,829.50,829.50,829.50,0,31,31.00
01/12/2003,22:21,829.75,829.75,829.75,829.75,4,0,4.00
01/12/2003,22:23,829.50,829.50,829.50,829.50,0,1,1.00
01/12/2003,22:26,829.50,829.50,829.50,829.50,0,3,3.00
01/12/2003,22:30,829.50,829.50,829.50,829.50,0,1,1.00
01/12/2003,22:32,829.75,829.75,829.75,829.75,2,0,2.00
01/12/2003,22:34,829.75,829.75,829.75,829.75,6,0,6.00
01/12/2003,22:35,829.50,829.50,829.50,829.50,0,3,3.00
01/12/2003,22:36,829.75,829.75,829.75,829.75,1,0,1.00
01/12/2003,22:38,829.75,829.75,829.75,829.75,2,0,2.00
01/12/2003,22:42,829.75,829.75,829.75,829.75,5,0,5.00
01/12/2003,22:51,830.00,830.00,830.00,830.00,10,0,10.00
01/12/2003,22:52,830.00,830.50,830.00,830.50,31,0,31.00
01/12/2003,22:53,830.25,830.25,830.25,830.25,0,1,1.00
01/12/2003,22:54,830.50,830.50,830.50,830.50,6,0,6.00
01/12/2003,22:56,830.75,830.75,830.75,830.75,4,0,4.00
01/12/2003,22:57,830.75,830.75,830.75,830.75,1,0,1.00
01/12/2003,23:00,830.75,830.75,830.25,830.25,21,5,26.00
01/12/2003,23:01,830.00,830.50,830.00,830.50,16,4,20.00
01/12/2003,23:03,830.25,830.25,830.25,830.25,0,1,1.00
01/12/2003,23:04,830.25,830.25,830.25,830.25,0,3,3.00
01/12/2003,23:05,830.50,830.50,830.50,830.50,3,0,3.00
01/12/2003,23:09,830.50,830.50,830.50,830.50,5,0,5.00
01/12/2003,23:12,830.50,830.50,830.50,830.50,2,0,2.00
01/12/2003,23:13,830.50,830.50,830.50,830.50,1,0,1.00
01/12/2003,23:14,830.25,830.25,830.25,830.25,0,1,1.00
01/12/2003,23:16,830.25,830.25,830.25,830.25,0,11,11.00
01/12/2003,23:20,830.25,830.25,830.00,830.00,0,10,10.00
01/12/2003,23:22,830.25,830.25,830.25,830.25,1,0,1.00
01/12/2003,23:23,830.25,830.25,830.25,830.25,1,0,1.00
01/12/2003,23:25,830.25,830.25,830.25,830.25,2,0,2.00
01/12/2003,23:26,830.25,830.25,830.00,830.25,5,1,6.00
01/12/2003,23:28,830.00,830.00,830.00,830.00,0,4,4.00
01/12/2003,23:30,830.00,830.00,830.00,830.00,0,1,1.00
01/12/2003,23:33,830.25,830.25,830.25,830.25,4,0,4.00
01/12/2003,23:35,830.25,830.25,830.25,830.25,4,0,4.00
01/12/2003,23:36,830.25,830.50,830.25,830.50,7,0,7.00
01/12/2003,23:38,830.50,830.50,830.25,830.25,6,1,7.00
01/12/2003,23:40,830.25,830.25,830.25,830.25,0,4,4.00
01/12/2003,23:42,830.25,830.25,830.25,830.25,0,3,3.00
01/12/2003,23:43,830.25,830.25,830.25,830.25,0,2,2.00
01/12/2003,23:44,830.25,830.25,830.25,830.25,0,2,2.00
01/12/2003,23:46,830.25,830.25,830.25,830.25,0,1,1.00
01/12/2003,23:47,830.25,830.50,830.25,830.50,23,2,25.00
01/12/2003,23:48,830.50,830.50,830.50,830.50,10,0,10.00
01/12/2003,23:49,830.50,830.50,830.50,830.50,2,0,2.00
01/12/2003,23:50,830.75,830.75,830.25,830.75,9,4,13.00
01/12/2003,23:51,830.50,830.50,830.50,830.50,0,1,1.00
01/12/2003,23:53,830.25,830.25,830.25,830.25,0,1,1.00
01/12/2003,23:55,830.25,830.25,830.25,830.25,0,2,2.00
01/12/2003,23:58,830.25,830.25,830.25,830.25,0,2,2.00
01/12/2003,23:59,830.25,830.25,830.25,830.25,0,3,3.00
01/13/2003,00:01,830.50,830.50,830.50,830.50,2,0,2.00
01/13/2003,00:03,830.25,830.25,830.25,830.25,0,2,2.00
01/13/2003,00:04,830.50,830.50,830.50,830.50,1,0,1.00
01/13/2003,00:06,830.25,830.25,830.25,830.25,0,1,1.00
01/13/2003,00:10,830.25,830.25,830.25,830.25,0,1,1.00
01/13/2003,00:11,830.50,830.50,830.25,830.25,9,10,19.00
01/13/2003,00:14,830.25,830.25,830.25,830.25,0,6,6.00
01/13/2003,00:15,830.50,830.50,830.25,830.25,1,1,2.00
01/13/2003,00:16,830.25,830.25,830.25,830.25,0,1,1.00
01/13/2003,00:17,830.00,830.00,830.00,830.00,0,1,1.00
01/13/2003,00:18,830.25,830.25,830.00,830.00,1,1,2.00
01/13/2003,00:19,830.25,830.25,830.25,830.25,1,0,1.00
01/13/2003,00:21,830.00,830.00,830.00,830.00,0,2,2.00
01/13/2003,00:22,830.00,830.00,830.00,830.00,0,1,1.00
01/13/2003,00:27,830.00,830.00,830.00,830.00,0,7,7.00
01/13/2003,00:29,830.00,830.00,830.00,830.00,0,1,1.00
01/13/2003,00:31,830.25,830.25,830.25,830.25,3,0,3.00
01/13/2003,00:32,830.25,830.25,830.25,830.25,3,0,3.00
01/13/2003,00:33,830.50,830.50,830.50,830.50,11,0,11.00
01/13/2003,00:35,830.50,830.50,830.50,830.50,1,0,1.00
01/13/2003,00:39,830.50,830.50,830.50,830.50,1,0,1.00
01/13/2003,00:40,830.50,830.50,830.50,830.50,2,0,2.00
01/13/2003,00:44,830.50,830.50,830.50,830.50,4,0,4.00
01/13/2003,00:47,830.25,830.50,830.25,830.50,2,2,4.00
01/13/2003,00:51,830.25,830.50,830.25,830.50,5,2,7.00
01/13/2003,00:52,830.75,830.75,830.75,830.75,2,0,2.00
01/13/2003,00:59,830.50,830.50,830.50,830.50,0,8,8.00
01/13/2003,01:01,830.50,830.50,830.50,830.50,0,1,1.00
01/13/2003,01:04,830.75,830.75,830.75,830.75,1,0,1.00
01/13/2003,01:07,830.50,830.50,830.50,830.50,0,1,1.00
01/13/2003,01:09,830.50,830.50,830.50,830.50,0,2,2.00
01/13/2003,01:10,830.50,830.50,830.50,830.50,0,5,5.00
01/13/2003,01:11,830.25,830.50,830.25,830.25,1,5,6.00
01/13/2003,01:12,830.75,830.75,830.25,830.50,3,1,4.00
01/13/2003,01:13,830.25,830.50,830.25,830.50,4,4,8.00
01/13/2003,01:14,830.25,830.25,830.25,830.25,0,5,5.00
01/13/2003,01:15,830.00,830.75,830.00,830.50,21,38,59.00
01/13/2003,01:16,830.00,830.00,829.75,829.75,0,28,28.00
01/13/2003,01:17,829.75,830.50,829.75,830.50,2,1,3.00
01/13/2003,01:18,830.00,830.00,829.75,829.75,0,10,10.00
01/13/2003,01:19,829.75,829.75,829.75,829.75,0,4,4.00
01/13/2003,01:20,829.50,829.75,829.25,829.75,6,4,10.00
01/13/2003,01:21,829.50,829.75,829.50,829.75,1,6,7.00
01/13/2003,01:23,830.00,830.00,830.00,830.00,2,0,2.00
01/13/2003,01:24,830.00,830.00,830.00,830.00,1,0,1.00
01/13/2003,01:25,830.00,830.00,830.00,830.00,2,0,2.00
01/13/2003,01:26,830.00,830.00,829.75,829.75,3,1,4.00
01/13/2003,01:27,829.75,830.50,829.75,830.50,7,2,9.00
01/13/2003,01:28,830.50,830.50,830.50,830.50,1,0,1.00
01/13/2003,01:29,830.25,830.50,830.25,830.25,7,5,12.00
01/13/2003,01:30,830.25,830.25,830.25,830.25,0,1,1.00
01/13/2003,01:31,830.25,830.25,830.25,830.25,0,1,1.00
01/13/2003,01:32,830.25,830.25,830.25,830.25,0,1,1.00
01/13/2003,01:33,830.00,830.00,830.00,830.00,0,1,1.00
01/13/2003,01:34,830.00,830.00,830.00,830.00,0,3,3.00
01/13/2003,01:36,830.00,830.00,830.00,830.00,0,1,1.00
01/13/2003,01:37,830.00,830.00,829.75,829.75,0,3,3.00
01/13/2003,01:38,830.00,830.00,830.00,830.00,2,0,2.00
01/13/2003,01:44,829.75,829.75,829.75,829.75,0,2,2.00
01/13/2003,01:46,829.75,829.75,829.75,829.75,0,4,4.00
01/13/2003,01:48,829.50,829.50,829.50,829.50,0,22,22.00
01/13/2003,01:49,829.25,829.25,829.25,829.25,0,1,1.00
01/13/2003,01:51,829.50,829.50,829.50,829.50,1,0,1.00
01/13/2003,01:52,829.50,829.50,829.25,829.25,1,1,2.00
01/13/2003,01:55,829.25,829.25,829.25,829.25,0,5,5.00
01/13/2003,01:56,829.25,829.25,829.25,829.25,0,5,5.00
01/13/2003,01:57,829.25,829.50,829.25,829.50,6,2,8.00
01/13/2003,01:58,829.25,829.25,829.25,829.25,0,1,1.00
01/13/2003,01:59,829.50,829.50,829.50,829.50,11,0,11.00
01/13/2003,02:00,829.50,829.50,829.50,829.50,1,0,1.00
01/13/2003,02:01,829.50,829.75,829.50,829.75,7,0,7.00
01/13/2003,02:02,829.75,830.25,829.75,830.00,22,21,43.00
01/13/2003,02:03,830.25,830.75,830.25,830.50,11,3,14.00
01/13/2003,02:04,830.00,830.00,830.00,830.00,0,2,2.00
01/13/2003,02:05,830.50,830.50,830.50,830.50,1,0,1.00
01/13/2003,02:06,830.50,830.75,830.25,830.50,8,15,23.00
01/13/2003,02:07,830.50,830.50,830.25,830.25,6,2,8.00
01/13/2003,02:08,830.50,830.75,830.50,830.75,14,0,14.00
01/13/2003,02:09,830.75,831.00,830.50,830.50,6,14,20.00
01/13/2003,02:10,830.75,831.75,830.75,831.75,219,25,244.00
01/13/2003,02:11,831.75,831.75,831.50,831.50,8,50,58.00
01/13/2003,02:12,831.50,832.00,831.25,832.00,46,41,87.00
01/13/2003,02:13,831.75,831.75,831.50,831.50,0,40,40.00
01/13/2003,02:14,831.50,831.50,831.50,831.50,0,17,17.00
01/13/2003,02:15,831.25,831.25,831.00,831.25,1,35,36.00
01/13/2003,02:16,831.25,831.50,831.25,831.50,19,0,19.00
01/13/2003,02:17,831.50,831.75,831.50,831.75,23,0,23.00
01/13/2003,02:18,831.50,831.50,831.50,831.50,0,1,1.00
01/13/2003,02:19,831.50,831.50,831.50,831.50,0,10,10.00
01/13/2003,02:20,831.50,831.75,831.50,831.75,20,7,27.00
01/13/2003,02:21,831.50,831.50,831.00,831.00,0,13,13.00
01/13/2003,02:22,831.25,831.25,831.00,831.00,11,19,30.00
01/13/2003,02:23,830.75,831.00,830.75,830.75,1,6,7.00
01/13/2003,02:24,830.75,831.00,830.75,830.75,20,46,66.00
01/13/2003,02:25,831.00,831.00,831.00,831.00,19,0,19.00
01/13/2003,02:26,831.25,831.25,831.25,831.25,2,0,2.00
01/13/2003,02:27,831.50,831.75,831.50,831.75,11,0,11.00
01/13/2003,02:28,831.50,831.75,831.50,831.50,1,42,43.00
01/13/2003,02:29,831.50,831.75,831.50,831.50,5,8,13.00
01/13/2003,02:30,831.75,831.75,831.50,831.50,7,1,8.00
01/13/2003,02:31,831.75,831.75,831.50,831.50,16,20,36.00
01/13/2003,02:33,831.50,831.50,831.50,831.50,0,10,10.00
01/13/2003,02:34,831.50,831.50,831.50,831.50,0,9,9.00
01/13/2003,02:35,831.75,832.00,831.50,832.00,21,7,28.00
01/13/2003,02:36,832.00,832.25,831.75,831.75,73,6,79.00
01/13/2003,02:37,832.00,832.00,831.75,831.75,2,5,7.00
01/13/2003,02:38,831.50,831.75,831.50,831.75,7,7,14.00
01/13/2003,02:39,831.75,832.00,831.75,832.00,6,0,6.00
01/13/2003,02:40,831.75,831.75,831.75,831.75,0,13,13.00
01/13/2003,02:41,831.75,831.75,831.75,831.75,0,10,10.00
01/13/2003,02:42,831.50,831.50,831.25,831.25,0,29,29.00
01/13/2003,02:43,831.50,831.50,831.50,831.50,5,0,5.00
01/13/2003,02:44,831.50,831.50,831.50,831.50,4,0,4.00
01/13/2003,02:46,831.75,831.75,831.50,831.50,12,8,20.00
01/13/2003,02:47,831.50,831.50,831.50,831.50,0,7,7.00
01/13/2003,02:48,831.25,831.25,831.00,831.00,0,33,33.00
01/13/2003,02:49,831.00,831.00,830.75,830.75,0,6,6.00
01/13/2003,02:50,831.00,831.25,831.00,831.25,19,0,19.00
01/13/2003,02:51,831.25,831.50,831.25,831.50,10,0,10.00
01/13/2003,02:52,831.50,831.50,831.50,831.50,2,0,2.00
01/13/2003,02:53,831.50,831.50,831.50,831.50,7,0,7.00
01/13/2003,02:54,831.25,831.25,831.25,831.25,0,13,13.00
01/13/2003,02:55,831.25,831.50,831.25,831.25,2,4,6.00
01/13/2003,02:56,831.25,831.25,831.25,831.25,0,5,5.00
01/13/2003,02:57,831.00,831.00,831.00,831.00,0,12,12.00
01/13/2003,02:58,831.00,831.00,830.75,830.75,0,3,3.00
01/13/2003,02:59,830.50,831.00,830.50,831.00,26,2,28.00
01/13/2003,03:00,831.00,831.00,831.00,831.00,3,0,3.00
01/13/2003,03:01,831.25,831.25,831.00,831.00,3,2,5.00
01/13/2003,03:02,831.00,831.00,831.00,831.00,0,6,6.00
01/13/2003,03:03,831.25,831.25,831.00,831.00,2,2,4.00
01/13/2003,03:04,831.25,831.50,831.25,831.50,12,0,12.00
01/13/2003,03:07,831.25,831.25,830.50,830.50,0,60,60.00
01/13/2003,03:08,830.50,830.50,830.50,830.50,0,88,88.00
01/13/2003,03:09,830.50,830.50,830.50,830.50,0,58,58.00
01/13/2003,03:10,830.25,830.25,829.50,829.50,20,96,116.00
01/13/2003,03:11,829.50,829.50,829.50,829.50,0,25,25.00
01/13/2003,03:12,829.75,829.75,829.25,829.25,15,28,43.00
01/13/2003,03:13,829.50,830.00,829.50,830.00,17,0,17.00
01/13/2003,03:14,830.00,830.25,830.00,830.25,14,0,14.00
01/13/2003,03:15,830.50,830.50,830.50,830.50,19,0,19.00
01/13/2003,03:16,830.50,830.50,830.50,830.50,17,0,17.00
01/13/2003,03:17,830.50,830.50,830.50,830.50,3,0,3.00
01/13/2003,03:18,830.25,830.25,830.00,830.00,0,35,35.00
01/13/2003,03:19,830.25,830.25,830.25,830.25,3,0,3.00
01/13/2003,03:21,830.50,830.50,830.50,830.50,1,0,1.00
01/13/2003,03:23,830.50,830.75,830.50,830.75,8,0,8.00
01/13/2003,03:24,830.50,830.50,830.50,830.50,0,2,2.00
01/13/2003,03:25,830.50,830.50,830.25,830.25,0,4,4.00
01/13/2003,03:27,830.25,830.25,830.25,830.25,0,4,4.00
01/13/2003,03:28,830.25,830.25,830.25,830.25,0,2,2.00
01/13/2003,03:29,830.25,830.25,830.25,830.25,0,2,2.00
01/13/2003,03:30,830.00,830.25,829.75,830.00,2,9,11.00
01/13/2003,03:31,830.00,830.00,830.00,830.00,1,0,1.00
01/13/2003,03:32,829.75,829.75,829.75,829.75,0,2,2.00
01/13/2003,03:33,829.75,830.00,829.50,829.75,13,27,40.00
01/13/2003,03:34,829.75,829.75,829.75,829.75,7,0,7.00
01/13/2003,03:35,829.75,830.00,829.75,830.00,6,0,6.00
01/13/2003,03:36,829.75,829.75,829.75,829.75,0,10,10.00
01/13/2003,03:38,829.75,830.00,829.50,829.50,2,13,15.00
01/13/2003,03:39,829.75,830.25,829.50,830.25,24,7,31.00
01/13/2003,03:40,830.25,830.25,830.00,830.25,13,4,17.00
01/13/2003,03:42,830.50,830.50,830.25,830.25,2,1,3.00
01/13/2003,03:43,830.50,830.75,830.50,830.75,6,0,6.00
01/13/2003,03:44,830.75,831.00,830.75,831.00,19,0,19.00
01/13/2003,03:45,831.00,831.25,831.00,831.25,4,0,4.00
01/13/2003,03:46,831.00,831.00,830.75,830.75,0,9,9.00
01/13/2003,03:47,831.00,831.00,831.00,831.00,5,0,5.00
01/13/2003,03:48,830.75,830.75,830.75,830.75,0,15,15.00
01/13/2003,03:49,831.25,831.25,831.00,831.00,5,7,12.00
01/13/2003,03:50,831.00,831.00,831.00,831.00,0,3,3.00
01/13/2003,03:53,830.75,830.75,830.75,830.75,0,1,1.00
01/13/2003,03:54,830.75,830.75,830.75,830.75,0,5,5.00
01/13/2003,03:55,831.00,831.00,831.00,831.00,2,0,2.00
01/13/2003,03:56,830.75,830.75,830.75,830.75,0,5,5.00
01/13/2003,03:57,831.00,831.00,831.00,831.00,6,0,6.00
01/13/2003,03:58,831.00,831.00,830.75,830.75,3,10,13.00
01/13/2003,03:59,830.50,830.50,830.50,830.50,0,12,12.00
01/13/2003,04:00,830.50,830.50,830.50,830.50,0,9,9.00
01/13/2003,04:01,830.50,830.50,830.50,830.50,0,2,2.00
01/13/2003,04:02,830.50,830.50,830.50,830.50,0,3,3.00
01/13/2003,04:03,830.50,830.50,830.50,830.50,0,3,3.00
01/13/2003,04:04,830.75,830.75,830.50,830.50,2,5,7.00
01/13/2003,04:05,830.50,830.50,830.50,830.50,0,4,4.00
01/13/2003,04:06,830.75,831.00,830.75,830.75,6,2,8.00
01/13/2003,04:07,831.00,831.25,831.00,831.25,8,0,8.00
01/13/2003,04:08,831.25,831.25,831.25,831.25,10,0,10.00
01/13/2003,04:09,831.25,831.50,831.25,831.25,19,1,20.00
01/13/2003,04:10,831.25,831.25,831.00,831.00,0,25,25.00
01/13/2003,04:11,831.00,831.00,830.75,830.75,0,19,19.00
01/13/2003,04:12,830.75,831.00,830.75,831.00,16,2,18.00
01/13/2003,04:14,830.50,830.50,830.50,830.50,0,27,27.00
01/13/2003,04:15,830.75,830.75,830.75,830.75,2,0,2.00
01/13/2003,04:18,830.50,830.50,830.50,830.50,0,9,9.00
01/13/2003,04:19,830.25,830.50,830.25,830.50,2,2,4.00
01/13/2003,04:20,830.25,830.25,830.25,830.25,0,3,3.00
01/13/2003,04:22,830.00,830.00,830.00,830.00,0,1,1.00
01/13/2003,04:23,830.25,830.25,830.25,830.25,2,0,2.00
01/13/2003,04:24,830.25,830.25,830.25,830.25,2,0,2.00
01/13/2003,04:25,830.25,830.25,830.25,830.25,22,0,22.00
01/13/2003,04:26,830.25,830.50,830.25,830.50,20,0,20.00
01/13/2003,04:27,830.50,830.75,830.50,830.75,6,0,6.00
01/13/2003,04:28,831.00,831.00,831.00,831.00,3,0,3.00
01/13/2003,04:29,830.75,831.00,830.75,830.75,10,9,19.00
01/13/2003,04:30,830.75,831.00,830.75,831.00,1,1,2.00
01/13/2003,04:31,831.00,831.00,831.00,831.00,2,0,2.00
01/13/2003,04:32,831.25,831.25,831.25,831.25,7,0,7.00
01/13/2003,04:34,831.25,831.50,831.25,831.25,4,1,5.00
01/13/2003,04:35,831.50,831.75,831.25,831.50,14,6,20.00
01/13/2003,04:36,831.50,831.75,831.50,831.75,4,1,5.00
01/13/2003,04:37,831.75,832.00,831.75,831.75,21,14,35.00
01/13/2003,04:38,831.50,831.50,831.50,831.50,0,19,19.00
01/13/2003,04:39,831.25,831.25,831.25,831.25,0,8,8.00
01/13/2003,04:40,831.00,831.25,831.00,831.25,2,5,7.00
01/13/2003,04:41,831.25,831.25,831.25,831.25,9,0,9.00
01/13/2003,04:42,831.50,832.00,831.50,831.75,57,10,67.00
01/13/2003,04:43,831.50,831.50,831.50,831.50,0,5,5.00
01/13/2003,04:44,831.50,831.50,831.50,831.50,0,7,7.00
01/13/2003,04:46,831.75,832.25,831.75,832.00,17,10,27.00
01/13/2003,04:47,831.75,831.75,831.75,831.75,0,3,3.00
01/13/2003,04:48,832.00,832.00,832.00,832.00,2,0,2.00
01/13/2003,04:49,831.75,831.75,831.75,831.75,0,8,8.00
01/13/2003,04:50,831.75,831.75,831.75,831.75,0,2,2.00
01/13/2003,04:51,832.00,832.00,831.75,831.75,5,9,14.00
01/13/2003,04:52,831.75,831.75,831.75,831.75,0,9,9.00
01/13/2003,04:53,831.75,831.75,831.75,831.75,0,6,6.00
01/13/2003,04:54,832.00,832.00,831.75,831.75,5,1,6.00
01/13/2003,04:55,832.00,832.00,831.75,831.75,1,12,13.00
01/13/2003,04:56,831.75,831.75,831.75,831.75,0,6,6.00
01/13/2003,04:57,831.75,831.75,831.75,831.75,0,4,4.00
01/13/2003,04:58,832.00,832.00,832.00,832.00,2,0,2.00
01/13/2003,04:59,832.00,832.00,831.75,832.00,34,9,43.00
01/13/2003,05:00,831.50,832.25,831.50,832.00,61,22,83.00
01/13/2003,05:01,831.75,833.00,831.75,832.75,125,23,148.00
01/13/2003,05:02,832.75,833.75,832.75,833.75,125,30,155.00
01/13/2003,05:03,833.75,834.00,833.25,833.50,59,59,118.00
01/13/2003,05:04,833.50,833.75,833.25,833.25,10,58,68.00
01/13/2003,05:05,833.25,833.25,833.00,833.25,33,15,48.00
01/13/2003,05:06,833.25,833.50,833.25,833.25,8,1,9.00
01/13/2003,05:07,833.50,833.75,833.50,833.75,27,0,27.00
01/13/2003,05:08,833.75,833.75,833.25,833.25,3,31,34.00
01/13/2003,05:09,833.25,833.25,833.25,833.25,0,15,15.00
01/13/2003,05:10,833.00,833.00,833.00,833.00,0,23,23.00
01/13/2003,05:11,832.75,834.00,832.75,833.50,58,41,99.00
01/13/2003,05:12,833.50,833.75,833.25,833.50,10,20,30.00
01/13/2003,05:13,833.75,834.75,833.75,834.00,161,31,192.00
01/13/2003,05:14,834.00,834.25,834.00,834.00,4,11,15.00
01/13/2003,05:15,834.00,834.00,833.50,833.50,0,16,16.00
01/13/2003,05:16,833.50,833.75,833.50,833.50,2,11,13.00
01/13/2003,05:17,833.50,833.75,833.25,833.50,6,12,18.00
01/13/2003,05:18,833.50,833.50,832.75,832.75,0,46,46.00
01/13/2003,05:19,832.50,832.75,832.50,832.75,5,2,7.00
01/13/2003,05:20,832.50,833.50,832.50,833.00,27,5,32.00
01/13/2003,05:21,833.25,833.25,833.25,833.25,4,0,4.00
01/13/2003,05:22,833.50,833.50,833.00,833.25,5,4,9.00
01/13/2003,05:23,833.25,833.25,833.00,833.00,0,12,12.00
01/13/2003,05:24,833.00,833.00,832.75,832.75,0,6,6.00
01/13/2003,05:25,833.00,833.00,832.50,832.50,2,65,67.00
01/13/2003,05:26,832.50,832.50,832.25,832.25,4,21,25.00
01/13/2003,05:27,832.25,832.25,832.00,832.25,19,94,113.00
01/13/2003,05:28,832.50,832.75,832.50,832.75,20,0,20.00
01/13/2003,05:29,832.25,832.25,832.00,832.00,0,21,21.00
01/13/2003,05:30,832.25,832.25,832.00,832.00,9,18,27.00
01/13/2003,05:31,832.00,832.50,831.75,832.25,4,21,25.00
01/13/2003,05:32,832.25,832.50,832.00,832.00,17,12,29.00
01/13/2003,05:33,832.00,832.00,832.00,832.00,0,49,49.00
01/13/2003,05:34,832.25,832.50,832.00,832.50,37,10,47.00
01/13/2003,05:35,832.25,832.50,832.25,832.50,12,5,17.00
01/13/2003,05:36,832.50,832.50,832.25,832.50,10,1,11.00
01/13/2003,05:37,832.50,833.25,832.50,833.25,117,2,119.00
01/13/2003,05:38,833.00,833.25,833.00,833.00,12,22,34.00
01/13/2003,05:39,833.00,834.00,833.00,833.75,56,20,76.00
01/13/2003,05:40,833.50,833.75,833.50,833.75,18,7,25.00
01/13/2003,05:41,833.75,833.75,833.75,833.75,7,0,7.00
01/13/2003,05:42,833.75,834.50,833.75,834.50,61,1,62.00
01/13/2003,05:43,834.50,834.50,833.75,833.75,2,8,10.00
01/13/2003,05:44,833.75,834.25,833.75,834.00,2,2,4.00
01/13/2003,05:45,834.00,834.50,834.00,834.50,31,3,34.00
01/13/2003,05:46,834.50,834.50,834.50,834.50,11,0,11.00
01/13/2003,05:47,834.75,835.25,834.75,835.25,124,18,142.00
01/13/2003,05:48,835.25,835.75,835.00,835.75,57,7,64.00
01/13/2003,05:49,835.75,837.00,835.75,836.00,249,83,332.00
01/13/2003,05:50,836.25,836.75,836.00,836.25,67,62,129.00
01/13/2003,05:51,836.00,836.25,836.00,836.00,5,18,23.00
01/13/2003,05:52,836.25,836.50,836.00,836.25,19,11,30.00
01/13/2003,05:53,836.50,836.50,836.00,836.00,10,12,22.00
01/13/2003,05:54,836.00,836.25,835.75,835.75,2,14,16.00
01/13/2003,05:55,835.75,836.00,835.50,835.75,11,27,38.00
01/13/2003,05:56,836.00,836.00,835.50,835.75,6,13,19.00
01/13/2003,05:57,835.75,835.75,835.50,835.75,11,5,16.00
01/13/2003,05:58,835.75,836.00,835.75,836.00,8,0,8.00
01/13/2003,05:59,835.75,835.75,835.75,835.75,0,8,8.00
01/13/2003,06:00,836.00,836.00,835.75,836.00,47,6,53.00
01/13/2003,06:01,835.75,836.00,835.75,835.75,1,11,12.00
01/13/2003,06:02,835.50,836.00,835.00,835.00,26,41,67.00
01/13/2003,06:03,835.00,835.25,834.75,834.75,25,15,40.00
01/13/2003,06:04,834.75,834.75,834.25,834.75,44,31,75.00
01/13/2003,06:05,834.75,835.00,834.00,834.50,34,138,172.00
01/13/2003,06:06,834.50,834.50,834.50,834.50,1,0,1.00
01/13/2003,06:07,834.25,834.25,834.00,834.25,35,82,117.00
01/13/2003,06:08,834.50,834.50,834.25,834.25,1,24,25.00
01/13/2003,06:09,834.25,834.75,834.25,834.50,57,2,59.00
01/13/2003,06:10,834.75,835.00,834.75,835.00,24,5,29.00
01/13/2003,06:11,835.00,835.25,835.00,835.25,49,0,49.00
01/13/2003,06:12,835.25,835.25,835.25,835.25,58,0,58.00
01/13/2003,06:13,835.50,835.50,835.00,835.00,2,11,13.00
01/13/2003,06:14,835.00,835.00,835.00,835.00,0,13,13.00
01/13/2003,06:15,835.00,835.00,835.00,835.00,0,13,13.00
01/13/2003,06:16,835.00,835.25,835.00,835.25,9,4,13.00
01/13/2003,06:17,835.25,835.25,835.00,835.00,3,6,9.00
01/13/2003,06:18,834.75,834.75,834.25,834.25,0,45,45.00
01/13/2003,06:19,834.25,834.25,833.50,833.75,21,30,51.00
01/13/2003,06:20,834.00,834.25,834.00,834.25,39,8,47.00
01/13/2003,06:21,834.50,834.50,834.00,834.25,12,18,30.00
01/13/2003,06:22,834.25,834.50,834.25,834.25,24,10,34.00
01/13/2003,06:23,834.50,834.50,834.00,834.00,5,2,7.00
01/13/2003,06:24,833.75,833.75,833.00,833.00,1,33,34.00
01/13/2003,06:25,833.00,833.25,832.75,833.25,113,19,132.00
01/13/2003,06:26,833.25,833.25,832.75,833.25,51,44,95.00
01/13/2003,06:27,833.25,833.25,833.00,833.00,3,24,27.00
01/13/2003,06:28,833.00,833.00,833.00,833.00,0,28,28.00
01/13/2003,06:29,832.75,833.00,832.25,832.50,38,35,73.00
01/13/2003,06:30,832.75,833.50,832.75,833.50,30,0,30.00
01/13/2003,06:31,833.25,833.75,833.25,833.75,11,2,13.00
01/13/2003,06:32,833.75,833.75,833.50,833.50,7,12,19.00
01/13/2003,06:33,833.50,833.50,833.25,833.25,3,14,17.00
01/13/2003,06:34,833.00,833.00,832.50,832.75,4,38,42.00
01/13/2003,06:35,833.00,833.00,832.75,832.75,5,2,7.00
01/13/2003,06:36,832.75,833.25,832.50,833.25,33,10,43.00
01/13/2003,06:37,833.25,833.50,833.25,833.25,5,5,10.00
01/13/2003,06:38,833.25,833.50,833.25,833.25,1,5,6.00
01/13/2003,06:39,833.50,833.50,833.00,833.00,6,39,45.00
01/13/2003,06:40,833.00,833.00,832.50,833.00,8,16,24.00
01/13/2003,06:41,833.00,833.25,833.00,833.25,15,1,16.00
01/13/2003,06:42,833.00,833.00,832.75,833.00,7,5,12.00
01/13/2003,06:43,832.75,832.75,832.75,832.75,0,5,5.00
01/13/2003,06:44,832.75,833.00,832.75,833.00,1,1,2.00
01/13/2003,06:45,833.25,833.25,833.00,833.00,14,9,23.00
01/13/2003,06:46,833.00,833.50,833.00,833.50,32,1,33.00
01/13/2003,06:47,833.25,834.00,833.25,833.75,23,7,30.00
01/13/2003,06:48,834.00,834.00,833.75,833.75,22,6,28.00
01/13/2003,06:49,833.75,834.00,833.25,833.25,3,30,33.00
01/13/2003,06:50,833.25,833.75,833.25,833.75,15,10,25.00
01/13/2003,06:51,833.75,834.00,833.75,833.75,26,20,46.00
01/13/2003,06:52,833.50,833.50,833.50,833.50,0,22,22.00
01/13/2003,06:53,833.50,833.50,833.50,833.50,0,39,39.00
01/13/2003,06:54,833.75,834.25,833.25,833.50,55,27,82.00
01/13/2003,06:55,833.50,834.00,833.50,834.00,57,2,59.00
01/13/2003,06:56,834.00,834.25,833.75,834.25,40,7,47.00
01/13/2003,06:57,834.25,834.25,834.00,834.00,3,29,32.00
01/13/2003,06:58,834.00,834.25,833.75,834.00,12,35,47.00
01/13/2003,06:59,833.75,834.25,833.75,834.00,33,2,35.00
01/13/2003,07:00,834.00,834.00,833.75,833.75,0,33,33.00
01/13/2003,07:01,833.75,834.00,833.50,834.00,2,41,43.00
01/13/2003,07:02,833.75,833.75,833.75,833.75,0,6,6.00
01/13/2003,07:03,833.75,833.75,833.50,833.50,0,38,38.00
01/13/2003,07:04,833.50,833.50,833.50,833.50,0,8,8.00
01/13/2003,07:05,833.25,833.50,833.00,833.25,2,45,47.00
01/13/2003,07:06,833.25,833.50,833.25,833.50,8,0,8.00
01/13/2003,07:07,833.50,834.00,833.50,833.75,45,10,55.00
01/13/2003,07:08,833.75,833.75,833.50,833.50,0,17,17.00
01/13/2003,07:09,833.75,834.00,833.50,833.75,53,20,73.00
01/13/2003,07:10,833.75,833.75,833.75,833.75,0,12,12.00
01/13/2003,07:11,833.75,834.25,833.75,834.00,19,27,46.00
01/13/2003,07:12,833.75,834.25,833.75,834.25,25,1,26.00
01/13/2003,07:13,834.25,834.25,833.75,833.75,7,36,43.00
01/13/2003,07:14,834.00,834.00,833.75,834.00,79,5,84.00
01/13/2003,07:15,834.00,834.25,834.00,834.25,125,0,125.00
01/13/2003,07:16,834.25,834.25,834.25,834.25,1,0,1.00
01/13/2003,07:17,834.25,834.50,834.00,834.50,81,6,87.00
01/13/2003,07:18,834.50,834.50,834.00,834.25,53,20,73.00
01/13/2003,07:19,834.25,834.25,834.00,834.25,43,107,150.00
01/13/2003,07:20,834.25,834.75,834.25,834.75,15,0,15.00
01/13/2003,07:21,834.50,835.00,834.50,835.00,30,7,37.00
01/13/2003,07:22,835.00,835.00,834.50,834.75,6,13,19.00
01/13/2003,07:23,834.75,835.00,834.50,834.75,71,15,86.00
01/13/2003,07:24,834.75,835.25,834.75,835.00,22,75,97.00
01/13/2003,07:25,835.00,835.25,835.00,835.00,3,23,26.00
01/13/2003,07:26,835.00,835.00,834.50,834.50,0,58,58.00
01/13/2003,07:27,834.50,834.75,834.50,834.50,3,24,27.00
01/13/2003,07:28,834.75,835.00,834.75,835.00,24,16,40.00
01/13/2003,07:29,835.00,835.00,834.75,835.00,23,8,31.00
01/13/2003,07:30,835.00,835.00,834.75,835.00,67,3,70.00
01/13/2003,07:31,834.75,834.75,834.25,834.50,43,52,95.00
01/13/2003,07:32,834.50,835.00,834.50,835.00,70,12,82.00
01/13/2003,07:33,834.75,834.75,834.75,834.75,0,38,38.00
01/13/2003,07:34,834.75,835.00,834.75,835.00,36,13,49.00
01/13/2003,07:35,835.00,835.25,834.75,835.00,132,38,170.00
01/13/2003,07:36,835.00,835.50,835.00,835.25,50,36,86.00
01/13/2003,07:37,835.25,835.50,835.00,835.00,2,46,48.00
01/13/2003,07:38,835.00,835.25,835.00,835.25,50,2,52.00
01/13/2003,07:39,835.25,835.50,835.00,835.25,30,38,68.00
01/13/2003,07:40,835.25,835.50,834.75,834.75,32,75,107.00
01/13/2003,07:41,834.75,835.00,834.75,834.75,32,64,96.00
01/13/2003,07:42,834.75,834.75,834.25,834.75,7,50,57.00
01/13/2003,07:43,834.75,834.75,834.50,834.75,59,19,78.00
01/13/2003,07:44,835.00,835.00,834.25,834.25,2,56,58.00
01/13/2003,07:45,834.25,834.50,834.00,834.25,20,29,49.00
01/13/2003,07:46,834.25,834.75,834.25,834.25,47,23,70.00
01/13/2003,07:47,834.25,834.25,833.75,833.75,15,100,115.00
01/13/2003,07:48,833.75,833.75,833.50,833.75,14,70,84.00
01/13/2003,07:49,833.75,833.75,833.00,833.25,36,192,228.00
01/13/2003,07:50,833.25,833.50,833.25,833.50,69,109,178.00
01/13/2003,07:51,833.50,834.00,833.50,833.75,48,42,90.00
01/13/2003,07:52,833.75,834.25,833.75,834.25,56,13,69.00
01/13/2003,07:53,834.25,834.75,834.25,834.75,34,5,39.00
01/13/2003,07:54,834.75,835.00,834.50,834.50,28,56,84.00
01/13/2003,07:55,834.50,834.75,834.50,834.50,4,67,71.00
01/13/2003,07:56,834.25,834.25,834.00,834.00,0,28,28.00
01/13/2003,07:57,834.25,834.50,834.00,834.25,46,17,63.00
01/13/2003,07:58,834.50,834.50,834.25,834.25,3,4,7.00
01/13/2003,07:59,834.25,834.25,834.25,834.25,0,48,48.00
01/13/2003,08:00,834.00,834.25,833.75,834.00,19,30,49.00
01/13/2003,08:01,834.00,834.00,833.75,834.00,23,31,54.00
01/13/2003,08:02,833.75,833.75,833.50,833.75,1,6,7.00
01/13/2003,08:03,833.75,834.00,833.50,833.75,37,13,50.00
01/13/2003,08:04,833.75,834.00,833.75,833.75,11,5,16.00
01/13/2003,08:05,833.75,834.00,833.75,834.00,14,38,52.00
01/13/2003,08:06,834.00,834.00,834.00,834.00,42,0,42.00
01/13/2003,08:07,834.00,834.25,834.00,834.25,5,0,5.00
01/13/2003,08:08,834.25,834.25,834.00,834.00,4,25,29.00
01/13/2003,08:09,834.00,834.00,833.75,833.75,13,10,23.00
01/13/2003,08:10,833.75,834.00,833.75,834.00,11,17,28.00
01/13/2003,08:11,834.00,834.25,834.00,834.25,35,19,54.00
01/13/2003,08:12,834.25,834.25,834.00,834.25,24,106,130.00
01/13/2003,08:13,834.00,834.25,833.75,833.75,1,89,90.00
01/13/2003,08:14,834.00,834.00,834.00,834.00,21,0,21.00
01/13/2003,08:15,834.00,834.00,833.75,833.75,5,54,59.00
01/13/2003,08:16,833.75,834.00,833.50,833.75,4,125,129.00
01/13/2003,08:17,833.75,834.00,833.75,834.00,64,2,66.00
01/13/2003,08:18,833.75,834.00,833.75,833.75,1,31,32.00
01/13/2003,08:19,833.75,833.75,833.75,833.75,0,41,41.00
01/13/2003,08:20,833.75,833.75,833.25,833.25,8,92,100.00
01/13/2003,08:21,833.50,833.50,833.00,833.00,3,135,138.00
01/13/2003,08:22,832.75,833.00,832.50,832.75,17,116,133.00
01/13/2003,08:23,832.50,833.00,832.50,833.00,47,16,63.00
01/13/2003,08:24,833.00,833.00,832.75,833.00,14,3,17.00
01/13/2003,08:25,833.00,833.00,832.75,832.75,16,50,66.00
01/13/2003,08:26,832.75,833.50,832.75,833.50,213,87,300.00
01/13/2003,08:27,833.50,833.50,833.25,833.50,19,15,34.00
01/13/2003,08:28,833.25,833.25,832.75,832.75,21,31,52.00
01/13/2003,08:29,833.00,833.00,832.50,832.50,22,249,271.00
01/13/2003,08:30,832.50,832.50,831.75,831.75,439,949,1388.00
01/13/2003,08:31,831.75,832.50,831.50,832.00,1068,1770,2838.00
01/13/2003,08:32,832.00,832.75,831.75,832.50,1309,789,2098.00
01/13/2003,08:33,832.50,833.00,831.50,833.00,1397,1829,3226.00
01/13/2003,08:34,833.00,834.00,832.75,834.00,1345,1029,2374.00
01/13/2003,08:35,834.00,834.25,833.50,834.25,2015,1023,3038.00
01/13/2003,08:36,834.25,834.75,833.75,834.00,1396,1605,3001.00
01/13/2003,08:37,833.75,834.50,833.75,834.25,1089,1356,2445.00
01/13/2003,08:38,834.25,834.25,832.75,833.00,1128,1776,2904.00
01/13/2003,08:39,833.00,833.50,832.50,833.00,1004,1066,2070.00
01/13/2003,08:40,833.00,833.25,831.75,831.75,1570,1957,3527.00
01/13/2003,08:41,831.75,833.00,831.75,832.75,1467,784,2251.00
01/13/2003,08:42,832.75,833.25,832.25,833.00,1465,1208,2673.00
01/13/2003,08:43,833.00,834.50,833.00,834.25,2113,872,2985.00
01/13/2003,08:44,834.25,834.50,833.00,833.25,820,2203,3023.00
01/13/2003,08:45,833.25,833.50,832.75,832.75,1099,901,2000.00
01/13/2003,08:46,832.75,833.25,832.50,832.75,975,1575,2550.00
01/13/2003,08:47,832.75,833.25,832.50,832.50,861,516,1377.00
01/13/2003,08:48,832.50,832.50,831.00,831.50,1554,2774,4328.00
01/13/2003,08:49,831.25,832.00,831.00,831.50,1433,1578,3011.00
01/13/2003,08:50,831.25,832.00,830.50,830.75,889,2086,2975.00
01/13/2003,08:51,830.75,831.75,830.50,831.25,2030,1372,3402.00
01/13/2003,08:52,831.50,832.25,831.25,832.00,1365,627,1992.00
01/13/2003,08:53,832.00,832.25,831.25,831.50,1117,1263,2380.00
01/13/2003,08:54,831.25,831.75,830.75,831.75,1522,1545,3067.00
01/13/2003,08:55,831.75,831.75,830.50,830.75,813,1261,2074.00
01/13/2003,08:56,830.50,831.75,830.25,831.50,1700,1153,2853.00
01/13/2003,08:57,831.50,832.00,831.25,831.75,1867,700,2567.00
01/13/2003,08:58,831.75,833.00,831.50,832.50,2341,563,2904.00
01/13/2003,08:59,832.75,833.00,832.00,832.00,377,1534,1911.00
01/13/2003,09:00,832.00,833.00,832.00,833.00,1092,488,1580.00
01/13/2003,09:01,833.00,834.00,832.75,833.00,2660,1370,4030.00
01/13/2003,09:02,833.00,833.25,832.50,832.75,1000,998,1998.00
01/13/2003,09:03,832.75,833.25,832.25,833.00,1762,1111,2873.00
01/13/2003,09:04,833.00,833.50,832.50,833.00,580,841,1421.00
01/13/2003,09:05,833.00,833.75,832.50,833.75,1464,682,2146.00
01/13/2003,09:06,833.75,835.00,833.50,835.00,3388,1228,4616.00
01/13/2003,09:07,835.00,835.00,834.00,834.25,1297,1902,3199.00
01/13/2003,09:08,834.25,834.75,833.75,834.75,1192,898,2090.00
01/13/2003,09:09,834.75,835.00,833.75,834.00,1033,1321,2354.00
01/13/2003,09:10,834.00,834.25,833.25,833.25,634,1308,1942.00
01/13/2003,09:11,833.25,833.50,832.25,832.25,782,2452,3234.00
01/13/2003,09:12,832.25,833.00,831.75,832.00,1725,1917,3642.00
01/13/2003,09:13,832.00,832.00,831.25,831.75,1286,1350,2636.00
01/13/2003,09:14,831.50,832.25,831.50,832.00,1167,891,2058.00
01/13/2003,09:15,831.75,832.25,831.25,831.50,2089,1377,3466.00
01/13/2003,09:16,831.50,832.25,831.50,831.75,1569,1470,3039.00
01/13/2003,09:17,831.75,832.50,831.75,832.50,1485,333,1818.00
01/13/2003,09:18,832.75,832.75,831.75,831.75,679,1303,1982.00
01/13/2003,09:19,831.75,832.00,830.50,830.75,1059,3486,4545.00
01/13/2003,09:20,830.50,830.50,829.50,830.00,1552,3051,4603.00
01/13/2003,09:21,829.75,830.00,829.00,829.50,1019,2743,3762.00
01/13/2003,09:22,829.50,829.75,828.75,828.75,1172,1550,2722.00
01/13/2003,09:23,829.00,829.75,828.75,829.50,1709,587,2296.00
01/13/2003,09:24,829.50,829.75,828.75,828.75,1584,1730,3314.00
01/13/2003,09:25,828.75,829.75,828.25,829.50,2699,1657,4356.00
01/13/2003,09:26,829.25,829.50,828.75,829.00,522,747,1269.00
01/13/2003,09:27,828.75,829.75,828.75,829.50,1084,652,1736.00
01/13/2003,09:28,829.50,829.50,828.25,828.25,230,1544,1774.00
01/13/2003,09:29,828.25,828.75,827.00,827.25,974,3451,4425.00
01/13/2003,09:30,827.25,827.25,826.75,827.00,1396,1806,3202.00
01/13/2003,09:31,827.00,827.25,826.00,826.50,1530,3012,4542.00
01/13/2003,09:32,826.50,827.00,826.25,826.25,1232,996,2228.00
01/13/2003,09:33,826.25,827.25,826.25,827.00,1630,1169,2799.00
01/13/2003,09:34,826.75,827.00,826.00,826.00,582,1382,1964.00
01/13/2003,09:35,826.00,826.00,825.50,826.00,740,2712,3452.00
01/13/2003,09:36,826.00,826.00,824.50,824.75,1606,3538,5144.00
01/13/2003,09:37,824.75,824.75,824.00,824.00,900,2712,3612.00
01/13/2003,09:38,824.00,824.25,823.25,823.75,1742,2646,4388.00
01/13/2003,09:39,824.00,824.25,823.50,824.25,2045,1254,3299.00
01/13/2003,09:40,824.25,824.75,824.00,824.50,1214,1022,2236.00
01/13/2003,09:41,824.50,824.75,824.25,824.50,1119,350,1469.00
01/13/2003,09:42,824.75,825.00,824.50,824.50,710,1008,1718.00
01/13/2003,09:43,824.50,824.75,824.00,824.25,960,648,1608.00
01/13/2003,09:44,824.50,824.50,823.75,824.00,588,1131,1719.00
01/13/2003,09:45,824.25,824.50,823.75,824.50,920,1037,1957.00
01/13/2003,09:46,824.50,824.50,823.50,823.75,1304,1174,2478.00
01/13/2003,09:47,823.75,824.25,823.50,823.75,1053,675,1728.00
01/13/2003,09:48,823.75,823.75,822.75,823.00,784,2375,3159.00
01/13/2003,09:49,823.00,823.25,822.00,822.25,840,1843,2683.00
01/13/2003,09:50,822.00,822.50,821.25,821.50,1298,2237,3535.00
01/13/2003,09:51,821.50,821.75,820.75,821.25,1732,1557,3289.00
01/13/2003,09:52,821.25,821.75,821.00,821.75,1394,794,2188.00
01/13/2003,09:53,821.75,822.25,821.50,822.25,1475,391,1866.00
01/13/2003,09:54,822.25,822.50,822.00,822.25,311,463,774.00
01/13/2003,09:55,822.00,822.25,821.75,822.00,517,1007,1524.00
01/13/2003,09:56,822.25,822.75,822.00,822.75,744,1045,1789.00
01/13/2003,09:57,822.75,822.75,821.75,822.25,707,1663,2370.00
01/13/2003,09:58,822.25,823.25,822.25,823.25,1439,462,1901.00
01/13/2003,09:59,823.00,823.50,822.75,823.00,744,809,1553.00
01/13/2003,10:00,823.00,823.25,822.75,822.75,680,623,1303.00
01/13/2003,10:01,822.75,822.75,822.00,822.25,933,1548,2481.00
01/13/2003,10:02,822.50,822.75,822.25,822.25,507,512,1019.00
01/13/2003,10:03,822.25,822.50,821.25,821.50,373,1735,2108.00
01/13/2003,10:04,821.50,822.25,821.25,822.25,1207,783,1990.00
01/13/2003,10:05,822.25,823.00,822.25,822.75,1041,916,1957.00
01/13/2003,10:06,822.75,823.25,822.50,823.25,1433,548,1981.00
01/13/2003,10:07,823.25,824.00,823.00,823.75,2231,1561,3792.00
01/13/2003,10:08,823.50,824.00,823.50,823.75,711,1032,1743.00
01/13/2003,10:09,823.50,824.00,823.50,823.75,362,225,587.00
01/13/2003,10:10,824.00,824.25,823.75,824.00,1013,734,1747.00
01/13/2003,10:11,824.00,824.25,823.75,824.25,571,941,1512.00
01/13/2003,10:12,824.00,824.00,823.50,823.75,141,793,934.00
01/13/2003,10:13,823.50,823.75,823.25,823.25,703,1261,1964.00
01/13/2003,10:14,823.25,823.50,823.00,823.50,752,638,1390.00
01/13/2003,10:15,823.50,824.25,823.25,824.25,634,298,932.00
01/13/2003,10:16,824.25,824.25,823.50,823.50,183,1463,1646.00
01/13/2003,10:17,823.50,823.75,823.25,823.25,492,341,833.00
01/13/2003,10:18,823.50,823.75,823.00,823.50,568,1501,2069.00
01/13/2003,10:19,823.50,824.75,823.50,824.50,2075,967,3042.00
01/13/2003,10:20,824.50,824.75,823.75,823.75,252,1537,1789.00
01/13/2003,10:21,823.75,824.50,823.75,824.25,516,164,680.00
01/13/2003,10:22,824.25,824.75,824.00,824.50,891,414,1305.00
01/13/2003,10:23,824.50,824.50,823.75,823.75,278,1347,1625.00
01/13/2003,10:24,823.75,824.50,823.75,824.50,1139,415,1554.00
01/13/2003,10:25,824.25,824.50,823.50,823.75,326,594,920.00
01/13/2003,10:26,823.75,824.00,823.25,823.75,1058,813,1871.00
01/13/2003,10:27,823.50,825.00,823.50,824.50,1382,416,1798.00
01/13/2003,10:28,824.50,825.00,824.50,824.75,950,725,1675.00
01/13/2003,10:29,824.50,824.75,824.00,824.25,319,1306,1625.00
01/13/2003,10:30,824.50,825.00,824.50,824.50,592,356,948.00
01/13/2003,10:31,824.50,825.00,823.75,825.00,1235,743,1978.00
01/13/2003,10:32,825.25,825.50,824.75,824.75,1151,938,2089.00
01/13/2003,10:33,824.75,825.50,824.75,825.00,581,469,1050.00
01/13/2003,10:34,825.00,825.50,825.00,825.50,370,302,672.00
01/13/2003,10:35,825.50,825.75,825.25,825.50,1126,684,1810.00
01/13/2003,10:36,825.25,825.50,825.00,825.25,44,401,445.00
01/13/2003,10:37,825.25,825.25,824.75,825.00,170,724,894.00
01/13/2003,10:38,825.00,825.25,824.75,825.00,149,297,446.00
01/13/2003,10:39,825.00,825.00,824.75,825.00,334,42,376.00
01/13/2003,10:40,824.75,825.25,824.75,825.00,133,289,422.00
01/13/2003,10:41,825.00,825.25,824.75,825.00,343,266,609.00
01/13/2003,10:42,825.25,826.00,825.00,825.50,810,303,1113.00
01/13/2003,10:43,825.75,825.75,825.25,825.25,200,534,734.00
01/13/2003,10:44,825.50,826.00,825.25,825.75,517,609,1126.00
01/13/2003,10:45,825.75,825.75,825.25,825.50,350,271,621.00
01/13/2003,10:46,825.50,825.50,824.75,824.75,555,865,1420.00
01/13/2003,10:47,824.75,825.00,824.00,824.25,290,1444,1734.00
01/13/2003,10:48,824.00,824.75,824.00,824.50,731,331,1062.00
01/13/2003,10:49,824.50,825.00,824.50,824.75,529,425,954.00
01/13/2003,10:50,824.75,825.50,824.75,825.25,872,92,964.00
01/13/2003,10:51,825.25,825.25,824.25,824.25,101,794,895.00
01/13/2003,10:52,824.25,824.75,824.00,824.50,334,373,707.00
01/13/2003,10:53,824.75,825.25,824.50,825.25,969,554,1523.00
01/13/2003,10:54,825.00,825.50,824.50,824.50,180,506,686.00
01/13/2003,10:55,824.50,825.50,824.50,825.25,609,214,823.00
01/13/2003,10:56,825.50,825.50,824.50,824.75,374,863,1237.00
01/13/2003,10:57,824.50,825.50,824.25,825.25,865,528,1393.00
01/13/2003,10:58,825.50,825.75,825.25,825.25,485,523,1008.00
01/13/2003,10:59,825.25,825.50,825.00,825.25,212,84,296.00
01/13/2003,11:00,825.50,825.75,825.25,825.75,504,27,531.00
01/13/2003,11:01,825.50,826.00,825.50,825.50,672,486,1158.00
01/13/2003,11:02,825.50,825.50,825.00,825.25,182,926,1108.00
01/13/2003,11:03,825.50,825.50,825.00,825.00,248,548,796.00
01/13/2003,11:04,825.00,825.25,824.75,825.00,263,319,582.00
01/13/2003,11:05,825.00,825.50,824.75,825.50,450,8,458.00
01/13/2003,11:06,825.50,826.00,825.25,825.75,557,49,606.00
01/13/2003,11:07,826.00,826.50,825.50,826.25,1221,796,2017.00
01/13/2003,11:08,826.25,826.50,826.00,826.25,691,483,1174.00
01/13/2003,11:09,826.25,826.75,825.75,826.00,468,536,1004.00
01/13/2003,11:10,825.75,826.25,825.75,825.75,309,598,907.00
01/13/2003,11:11,826.00,826.25,825.75,826.00,267,275,542.00
01/13/2003,11:12,825.75,826.50,825.75,826.50,655,81,736.00
01/13/2003,11:13,826.50,826.75,825.50,826.00,584,899,1483.00
01/13/2003,11:14,826.00,826.00,825.75,825.75,119,366,485.00
01/13/2003,11:15,825.75,826.00,825.75,825.75,19,225,244.00
01/13/2003,11:16,826.00,826.00,825.75,825.75,360,220,580.00
01/13/2003,11:17,826.00,826.25,825.75,826.00,151,69,220.00
01/13/2003,11:18,826.00,826.50,826.00,826.25,203,216,419.00
01/13/2003,11:19,826.25,826.75,826.25,826.25,277,194,471.00
01/13/2003,11:20,826.25,826.50,825.75,825.75,83,688,771.00
01/13/2003,11:21,825.75,826.25,825.75,826.25,282,36,318.00
01/13/2003,11:22,826.00,826.75,826.00,826.50,435,108,543.00
01/13/2003,11:23,826.50,826.75,826.50,826.75,77,161,238.00
01/13/2003,11:24,826.50,826.75,826.25,826.50,209,166,375.00
01/13/2003,11:25,826.50,826.75,826.25,826.75,116,120,236.00
01/13/2003,11:26,826.50,827.25,826.50,827.00,1276,354,1630.00
01/13/2003,11:27,827.00,827.25,826.75,827.25,590,194,784.00
01/13/2003,11:28,827.25,827.50,827.00,827.25,457,274,731.00
01/13/2003,11:29,827.00,827.50,827.00,827.00,120,230,350.00
01/13/2003,11:30,827.00,827.00,826.50,826.50,280,1041,1321.00
01/13/2003,11:31,826.50,826.50,826.25,826.50,341,229,570.00
01/13/2003,11:32,826.50,827.00,826.50,826.50,224,176,400.00
01/13/2003,11:33,826.75,826.75,826.25,826.50,152,225,377.00
01/13/2003,11:34,826.25,826.50,825.75,825.75,328,884,1212.00
01/13/2003,11:35,825.75,826.00,825.50,825.50,290,698,988.00
01/13/2003,11:36,825.50,826.00,825.50,826.00,226,109,335.00
01/13/2003,11:37,825.75,826.50,825.75,826.25,591,166,757.00
01/13/2003,11:38,826.50,826.50,826.25,826.50,153,69,222.00
01/13/2003,11:39,826.25,827.00,826.25,827.00,856,135,991.00
01/13/2003,11:40,827.00,827.25,826.75,827.00,260,537,797.00
01/13/2003,11:41,827.00,827.25,826.50,826.75,230,457,687.00
01/13/2003,11:42,826.75,827.25,826.50,826.75,453,172,625.00
01/13/2003,11:43,827.00,827.00,826.50,826.50,22,136,158.00
01/13/2003,11:44,826.50,826.75,826.25,826.25,20,246,266.00
01/13/2003,11:45,826.50,826.75,826.25,826.50,236,83,319.00
01/13/2003,11:46,826.50,826.75,826.00,826.00,122,573,695.00
01/13/2003,11:47,826.00,826.25,825.75,826.25,424,355,779.00
01/13/2003,11:48,826.25,826.75,826.00,826.25,333,102,435.00
01/13/2003,11:49,826.50,826.50,826.25,826.50,130,203,333.00
01/13/2003,11:50,826.50,826.50,826.25,826.50,49,20,69.00
01/13/2003,11:51,826.50,826.50,826.25,826.50,102,18,120.00
01/13/2003,11:52,826.50,826.75,826.25,826.50,227,150,377.00
01/13/2003,11:53,826.75,827.75,826.50,827.75,1608,328,1936.00
01/13/2003,11:54,827.75,827.75,827.25,827.75,683,487,1170.00
01/13/2003,11:55,827.50,827.75,827.25,827.25,142,556,698.00
01/13/2003,11:56,827.25,828.00,827.25,827.75,553,221,774.00
01/13/2003,11:57,827.75,828.00,827.25,827.50,27,597,624.00
01/13/2003,11:58,827.25,827.50,827.00,827.25,174,299,473.00
01/13/2003,11:59,827.25,827.25,827.00,827.00,141,785,926.00
01/13/2003,12:00,826.75,827.50,826.75,827.50,308,101,409.00
01/13/2003,12:01,827.50,827.50,827.00,827.25,473,342,815.00
01/13/2003,12:02,827.50,827.50,826.75,826.75,32,626,658.00
01/13/2003,12:03,827.00,827.00,825.75,826.00,419,1449,1868.00
01/13/2003,12:04,826.00,826.50,825.75,826.25,476,440,916.00
01/13/2003,12:05,826.50,826.50,826.25,826.25,452,238,690.00
01/13/2003,12:06,826.25,826.50,826.00,826.50,390,204,594.00
01/13/2003,12:07,826.25,826.75,826.00,826.25,421,508,929.00
01/13/2003,12:08,826.25,826.75,826.25,826.50,217,122,339.00
01/13/2003,12:09,826.50,826.50,826.00,826.00,62,632,694.00
01/13/2003,12:10,826.00,826.00,825.25,825.25,419,1599,2018.00
01/13/2003,12:11,825.25,825.50,825.00,825.25,380,878,1258.00
01/13/2003,12:12,825.00,825.75,825.00,825.50,595,111,706.00
01/13/2003,12:13,825.75,826.00,825.25,825.75,835,461,1296.00
01/13/2003,12:14,825.75,826.00,825.50,825.75,275,108,383.00
01/13/2003,12:15,825.75,825.75,825.25,825.50,357,353,710.00
01/13/2003,12:16,825.50,826.25,825.50,826.25,719,178,897.00
01/13/2003,12:17,826.25,826.25,825.75,825.75,296,143,439.00
01/13/2003,12:18,825.75,826.00,825.50,825.50,86,670,756.00
01/13/2003,12:19,825.50,826.25,825.50,826.00,468,305,773.00
01/13/2003,12:20,826.00,826.25,825.75,826.00,456,48,504.00
01/13/2003,12:21,826.25,826.50,826.00,826.50,362,116,478.00
01/13/2003,12:22,826.25,826.25,825.50,825.50,209,684,893.00
01/13/2003,12:23,825.50,825.75,825.25,825.50,517,432,949.00
01/13/2003,12:24,825.50,825.75,824.75,825.00,484,907,1391.00
01/13/2003,12:25,825.00,825.75,825.00,825.25,525,316,841.00
01/13/2003,12:26,825.25,825.75,825.25,825.50,296,126,422.00
01/13/2003,12:27,825.75,826.00,825.50,825.75,303,94,397.00
01/13/2003,12:28,826.00,826.25,825.75,825.75,350,494,844.00
01/13/2003,12:29,825.75,825.75,825.50,825.75,224,67,291.00
01/13/2003,12:30,825.75,825.75,825.00,825.50,258,595,853.00
01/13/2003,12:31,825.75,826.00,825.25,825.75,797,452,1249.00
01/13/2003,12:32,825.75,826.50,825.75,826.50,922,623,1545.00
01/13/2003,12:33,826.50,826.75,826.25,826.25,970,292,1262.00
01/13/2003,12:34,826.25,826.25,825.75,825.75,110,599,709.00
01/13/2003,12:35,825.75,826.75,825.75,826.75,776,54,830.00
01/13/2003,12:36,826.75,827.25,826.50,826.75,803,609,1412.00
01/13/2003,12:37,826.75,827.25,826.25,826.25,313,1151,1464.00
01/13/2003,12:38,826.25,826.50,825.00,825.25,993,2015,3008.00
01/13/2003,12:39,825.50,825.75,825.25,825.75,880,984,1864.00
01/13/2003,12:40,825.75,825.75,825.50,825.75,461,242,703.00
01/13/2003,12:41,825.75,826.00,825.25,825.50,234,328,562.00
01/13/2003,12:42,825.50,825.75,825.00,825.50,404,271,675.00
01/13/2003,12:43,825.25,826.00,825.25,825.75,521,75,596.00
01/13/2003,12:44,825.75,826.50,825.50,826.50,1213,836,2049.00
01/13/2003,12:45,826.25,827.00,826.25,826.50,856,858,1714.00
01/13/2003,12:46,826.50,826.75,826.25,826.50,242,632,874.00
01/13/2003,12:47,826.50,826.50,826.25,826.50,321,17,338.00
01/13/2003,12:48,826.25,826.50,826.00,826.25,452,821,1273.00
01/13/2003,12:49,826.25,826.75,826.25,826.25,614,240,854.00
01/13/2003,12:50,826.25,826.75,826.25,826.50,311,197,508.00
01/13/2003,12:51,826.50,826.75,826.50,826.75,284,217,501.00
01/13/2003,12:52,826.75,827.75,826.75,827.50,1948,1040,2988.00
01/13/2003,12:53,827.25,827.50,827.00,827.00,338,729,1067.00
01/13/2003,12:54,827.25,827.75,826.75,827.75,564,291,855.00
01/13/2003,12:55,827.50,828.00,827.25,827.50,795,997,1792.00
01/13/2003,12:56,827.50,828.25,827.50,828.00,1594,721,2315.00
01/13/2003,12:57,828.00,828.25,827.50,827.50,588,739,1327.00
01/13/2003,12:58,827.50,828.00,827.25,827.50,670,535,1205.00
01/13/2003,12:59,827.75,827.75,827.00,827.50,228,626,854.00
01/13/2003,13:00,827.25,827.75,827.25,827.75,948,284,1232.00
01/13/2003,13:01,827.50,828.75,827.25,828.75,3223,701,3924.00
01/13/2003,13:02,828.75,829.25,828.50,828.75,2507,785,3292.00
01/13/2003,13:03,828.75,829.00,828.25,828.50,303,840,1143.00
01/13/2003,13:04,828.50,829.00,828.50,829.00,593,641,1234.00
01/13/2003,13:05,829.00,829.50,828.75,829.25,1256,536,1792.00
01/13/2003,13:06,829.25,829.50,828.75,829.00,637,1072,1709.00
01/13/2003,13:07,829.00,829.50,828.75,829.25,576,536,1112.00
01/13/2003,13:08,829.00,830.00,828.75,829.75,1971,492,2463.00
01/13/2003,13:09,830.00,830.25,829.25,829.50,1033,1289,2322.00
01/13/2003,13:10,829.25,829.50,829.00,829.25,648,715,1363.00
01/13/2003,13:11,829.25,829.50,828.75,828.75,588,1493,2081.00
01/13/2003,13:12,828.75,829.00,828.50,828.75,298,734,1032.00
01/13/2003,13:13,828.75,829.00,828.75,828.75,80,232,312.00
01/13/2003,13:14,828.75,829.00,828.75,828.75,51,322,373.00
01/13/2003,13:15,828.75,829.50,828.50,829.50,854,122,976.00
01/13/2003,13:16,829.50,830.00,829.25,830.00,1237,848,2085.00
01/13/2003,13:17,830.00,830.25,829.50,830.25,1956,1264,3220.00
01/13/2003,13:18,830.25,830.75,830.00,830.25,2702,1194,3896.00
01/13/2003,13:19,830.25,830.50,829.75,830.25,1068,564,1632.00
01/13/2003,13:20,830.25,830.25,829.25,829.25,422,2025,2447.00
01/13/2003,13:21,829.25,829.50,828.75,828.75,902,1353,2255.00
01/13/2003,13:22,828.75,829.50,828.75,829.25,429,500,929.00
01/13/2003,13:23,829.00,829.25,828.50,828.75,189,840,1029.00
01/13/2003,13:24,828.50,828.75,828.25,828.50,575,681,1256.00
01/13/2003,13:25,828.50,828.75,828.25,828.50,281,476,757.00
01/13/2003,13:26,828.75,828.75,827.75,828.00,233,903,1136.00
01/13/2003,13:27,828.00,828.50,828.00,828.00,198,224,422.00
01/13/2003,13:28,828.25,828.75,828.00,828.50,611,587,1198.00
01/13/2003,13:29,828.75,829.00,828.50,828.75,769,605,1374.00
01/13/2003,13:30,828.50,828.75,827.75,828.00,56,1501,1557.00
01/13/2003,13:31,828.00,828.75,828.00,828.50,541,769,1310.00
01/13/2003,13:32,828.50,828.75,828.25,828.50,297,745,1042.00
01/13/2003,13:33,828.75,829.25,828.50,828.75,1775,594,2369.00
01/13/2003,13:34,828.75,828.75,828.00,828.00,287,1352,1639.00
01/13/2003,13:35,828.00,829.25,828.00,829.00,1509,665,2174.00
01/13/2003,13:36,829.00,829.50,828.75,829.25,746,377,1123.00
01/13/2003,13:37,829.25,829.25,828.25,828.50,310,1133,1443.00
01/13/2003,13:38,828.50,828.50,827.75,828.00,941,1099,2040.00
01/13/2003,13:39,828.00,828.00,826.75,827.00,952,2695,3647.00
01/13/2003,13:40,826.75,827.25,826.25,826.75,1114,1205,2319.00
01/13/2003,13:41,826.50,827.00,826.25,827.00,665,387,1052.00
01/13/2003,13:42,827.00,827.25,826.75,826.75,274,556,830.00
01/13/2003,13:43,826.75,827.00,826.50,826.50,572,1257,1829.00
01/13/2003,13:44,826.75,826.75,826.25,826.50,396,653,1049.00
01/13/2003,13:45,826.50,826.50,826.00,826.25,857,708,1565.00
01/13/2003,13:46,826.25,826.25,825.75,826.00,1212,1122,2334.00
01/13/2003,13:47,826.25,827.00,826.00,826.75,1399,314,1713.00
01/13/2003,13:48,826.75,827.00,826.25,826.75,669,595,1264.00
01/13/2003,13:49,826.75,827.00,826.50,826.75,468,154,622.00
01/13/2003,13:50,826.75,826.75,825.75,825.75,250,2128,2378.00
01/13/2003,13:51,826.00,826.25,825.50,826.00,1009,1560,2569.00
01/13/2003,13:52,826.00,826.25,825.75,826.00,1000,543,1543.00
01/13/2003,13:53,826.25,826.25,825.75,826.00,590,721,1311.00
01/13/2003,13:54,826.00,826.00,825.00,825.50,832,1531,2363.00
01/13/2003,13:55,825.25,825.75,824.75,825.25,964,873,1837.00
01/13/2003,13:56,825.25,825.50,824.50,824.75,788,1718,2506.00
01/13/2003,13:57,824.75,824.75,824.25,824.75,470,733,1203.00
01/13/2003,13:58,824.75,825.50,824.25,825.50,1518,696,2214.00
01/13/2003,13:59,825.50,825.75,825.00,825.75,1514,480,1994.00
01/13/2003,14:00,825.50,825.75,825.25,825.25,536,407,943.00
01/13/2003,14:01,825.25,825.50,824.75,824.75,460,1519,1979.00
01/13/2003,14:02,824.75,825.50,824.25,825.25,1086,1513,2599.00
01/13/2003,14:03,825.50,826.25,825.25,826.25,1822,1193,3015.00
01/13/2003,14:04,826.25,826.25,825.25,826.00,1323,1292,2615.00
01/13/2003,14:05,826.00,826.25,825.25,825.50,758,485,1243.00
01/13/2003,14:06,825.50,826.00,825.50,826.00,482,281,763.00
01/13/2003,14:07,826.00,826.25,825.25,825.25,476,344,820.00
01/13/2003,14:08,825.25,825.50,824.75,824.75,953,1855,2808.00
01/13/2003,14:09,824.75,825.25,824.75,825.00,1153,606,1759.00
01/13/2003,14:10,824.75,825.75,824.50,825.50,1322,639,1961.00
01/13/2003,14:11,825.50,826.00,825.50,826.00,854,844,1698.00
01/13/2003,14:12,825.75,826.00,825.25,825.75,526,744,1270.00
01/13/2003,14:13,825.75,826.25,825.50,826.00,703,496,1199.00
01/13/2003,14:14,826.00,826.25,825.50,825.50,1239,1279,2518.00
01/13/2003,14:15,825.50,825.75,825.25,825.75,601,580,1181.00
01/13/2003,14:16,825.75,826.25,825.75,826.00,655,845,1500.00
01/13/2003,14:17,826.00,826.00,825.50,825.75,386,190,576.00
01/13/2003,14:18,825.75,826.00,825.25,825.50,233,663,896.00
01/13/2003,14:19,825.25,825.75,824.75,825.50,1348,1601,2949.00
01/13/2003,14:20,825.50,826.25,825.25,826.25,1662,502,2164.00
01/13/2003,14:21,826.25,826.25,825.75,826.25,1109,820,1929.00
01/13/2003,14:22,826.25,827.25,826.25,827.25,3443,319,3762.00
01/13/2003,14:23,827.25,827.25,826.50,826.75,829,744,1573.00
01/13/2003,14:24,826.75,827.00,826.25,826.50,463,1251,1714.00
01/13/2003,14:25,826.50,826.75,826.00,826.50,370,960,1330.00
01/13/2003,14:26,826.50,826.75,826.25,826.50,636,18,654.00
01/13/2003,14:27,826.75,827.25,826.25,826.75,1590,616,2206.00
01/13/2003,14:28,826.75,827.75,826.75,827.25,2153,1150,3303.00
01/13/2003,14:29,827.25,827.25,827.00,827.25,601,751,1352.00
01/13/2003,14:30,827.25,827.25,826.25,826.25,1018,1656,2674.00
01/13/2003,14:31,826.25,826.50,825.75,826.25,1143,1007,2150.00
01/13/2003,14:32,826.25,826.25,824.50,824.50,991,2205,3196.00
01/13/2003,14:33,824.50,825.25,824.25,824.75,1865,1466,3331.00
01/13/2003,14:34,824.75,825.25,824.50,824.50,661,789,1450.00
01/13/2003,14:35,824.75,825.25,824.50,824.75,1111,596,1707.00
01/13/2003,14:36,824.75,824.75,823.75,824.50,1962,2762,4724.00
01/13/2003,14:37,824.50,825.50,824.50,825.50,2815,850,3665.00
01/13/2003,14:38,825.25,826.00,825.00,825.75,1051,1699,2750.00
01/13/2003,14:39,825.75,825.75,824.75,825.00,256,1393,1649.00
01/13/2003,14:40,824.75,825.50,824.75,825.00,804,301,1105.00
01/13/2003,14:41,825.00,825.25,824.25,824.25,1019,2172,3191.00
01/13/2003,14:42,824.25,825.75,824.25,825.75,1842,665,2507.00
01/13/2003,14:43,825.75,826.00,825.00,825.50,1404,1642,3046.00
01/13/2003,14:44,825.25,825.75,825.00,825.50,513,378,891.00
01/13/2003,14:45,825.50,825.50,824.75,825.00,125,1235,1360.00
01/13/2003,14:46,824.75,825.25,824.50,825.00,1164,625,1789.00
01/13/2003,14:47,825.00,825.50,825.00,825.25,828,448,1276.00
01/13/2003,14:48,825.25,825.50,825.00,825.25,901,726,1627.00
01/13/2003,14:49,825.50,826.00,825.25,825.75,1583,440,2023.00
01/13/2003,14:50,825.75,825.75,825.00,825.50,410,1223,1633.00
01/13/2003,14:51,825.25,825.75,825.00,825.75,362,365,727.00
01/13/2003,14:52,825.75,826.00,825.25,825.75,975,354,1329.00
01/13/2003,14:53,826.00,826.50,825.75,826.50,1742,1318,3060.00
01/13/2003,14:54,826.50,826.50,826.00,826.25,836,1133,1969.00
01/13/2003,14:55,826.50,826.50,825.75,826.00,680,1521,2201.00
01/13/2003,14:56,826.00,826.25,825.50,825.50,611,582,1193.00
01/13/2003,14:57,825.75,826.25,825.50,825.75,802,368,1170.00
01/13/2003,14:58,825.75,826.00,825.50,825.75,468,506,974.00
01/13/2003,14:59,826.00,826.00,825.00,825.00,547,1541,2088.00
01/13/2003,15:00,825.00,826.00,825.00,825.75,3477,1592,5069.00
01/13/2003,15:01,825.75,826.25,825.25,825.75,2544,1732,4276.00
01/13/2003,15:02,825.75,826.00,825.50,826.00,1080,351,1431.00
01/13/2003,15:03,826.00,826.50,825.75,826.25,1680,565,2245.00
01/13/2003,15:04,826.25,826.50,826.00,826.50,449,411,860.00
01/13/2003,15:05,826.25,826.75,826.25,826.75,2146,870,3016.00
01/13/2003,15:06,826.75,827.00,826.50,826.75,1673,887,2560.00
01/13/2003,15:07,826.75,826.75,826.00,826.25,788,709,1497.00
01/13/2003,15:08,826.25,826.50,826.00,826.25,296,831,1127.00
01/13/2003,15:09,826.25,826.50,825.75,826.00,609,642,1251.00
01/13/2003,15:10,826.00,826.50,825.75,826.25,941,531,1472.00
01/13/2003,15:11,826.00,826.75,826.00,826.25,657,639,1296.00
01/13/2003,15:12,826.25,826.75,826.25,826.50,618,489,1107.00
01/13/2003,15:13,826.25,826.50,826.25,826.50,290,419,709.00
01/13/2003,15:14,826.50,826.75,826.25,826.50,319,308,627.00
01/13/2003,15:15,826.75,827.00,826.25,826.75,850,1067,1917.00
01/13/2003,15:16,827.00,827.00,826.75,826.75,115,39,154.00
01/13/2003,15:46,826.25,826.50,826.25,826.50,32,35,67.00
01/13/2003,15:47,826.50,826.50,826.25,826.50,43,5,48.00
01/13/2003,15:48,826.50,826.50,826.25,826.50,25,106,131.00
01/13/2003,15:49,826.50,826.75,826.50,826.75,20,0,20.00
01/13/2003,15:50,826.75,826.75,826.50,826.50,2,62,64.00
01/13/2003,15:51,826.50,826.75,826.50,826.50,1,20,21.00
01/13/2003,15:52,826.75,826.75,826.50,826.75,106,2,108.00
01/13/2003,15:53,826.75,827.00,826.75,827.00,13,0,13.00
01/13/2003,15:54,826.75,826.75,826.75,826.75,0,154,154.00
01/13/2003,15:55,826.75,826.75,826.75,826.75,0,8,8.00
01/13/2003,15:56,827.00,827.00,826.75,827.00,14,2,16.00
01/13/2003,15:57,827.00,827.25,827.00,827.25,12,0,12.00
01/13/2003,15:58,827.25,827.25,827.00,827.00,1,18,19.00
01/13/2003,15:59,827.00,827.00,827.00,827.00,0,56,56.00
01/13/2003,16:00,827.00,827.25,827.00,827.00,2,9,11.00
01/13/2003,17:01,826.75,826.75,826.50,826.50,0,6,6.00
01/13/2003,17:03,826.75,826.75,826.75,826.75,1,0,1.00
01/13/2003,17:06,826.75,826.75,826.75,826.75,3,0,3.00
01/13/2003,17:07,826.75,826.75,826.75,826.75,1,0,1.00
01/13/2003,17:08,826.50,827.00,826.50,826.75,1,2,3.00
01/13/2003,17:09,826.75,826.75,826.75,826.75,0,11,11.00
01/13/2003,17:10,826.50,826.50,826.50,826.50,0,3,3.00
01/13/2003,17:11,826.75,826.75,826.50,826.50,10,1,11.00
01/13/2003,17:12,826.50,826.50,826.50,826.50,0,4,4.00
01/13/2003,17:15,826.50,826.50,826.50,826.50,0,1,1.00
01/13/2003,17:19,826.50,826.50,826.50,826.50,0,16,16.00
01/13/2003,17:21,826.75,826.75,826.50,826.75,2,1,3.00
01/13/2003,17:23,826.75,826.75,826.50,826.50,1,5,6.00
01/13/2003,17:24,826.50,826.75,826.50,826.75,1,2,3.00
01/13/2003,17:25,826.75,826.75,826.75,826.75,2,0,2.00
01/13/2003,17:26,826.75,826.75,826.75,826.75,2,0,2.00
01/13/2003,17:27,826.75,826.75,826.75,826.75,12,0,12.00
01/13/2003,17:28,826.75,826.75,826.75,826.75,3,0,3.00
01/13/2003,17:29,826.75,826.75,826.75,826.75,1,0,1.00
01/13/2003,17:30,826.75,826.75,826.75,826.75,2,0,2.00
01/13/2003,17:36,826.50,826.50,826.50,826.50,0,1,1.00
01/13/2003,17:37,826.50,826.50,826.50,826.50,0,7,7.00
01/13/2003,17:39,826.50,826.50,826.50,826.50,0,1,1.00
01/13/2003,17:40,826.50,826.50,826.25,826.50,1,13,14.00
01/13/2003,17:41,826.50,826.50,826.50,826.50,5,0,5.00
01/13/2003,17:42,826.25,826.25,826.25,826.25,0,1,1.00
01/13/2003,17:47,826.50,826.50,826.25,826.25,4,5,9.00
01/13/2003,17:48,826.25,826.25,826.25,826.25,0,8,8.00
01/13/2003,17:49,826.25,826.25,826.00,826.00,0,8,8.00
01/13/2003,17:50,826.25,826.50,826.25,826.50,4,0,4.00
01/13/2003,17:51,826.00,826.00,826.00,826.00,0,1,1.00
01/13/2003,17:52,826.25,826.25,826.25,826.25,5,0,5.00
01/13/2003,17:54,826.00,826.00,826.00,826.00,0,4,4.00
01/13/2003,17:59,826.25,826.25,826.25,826.25,2,0,2.00
01/13/2003,18:00,826.25,826.25,826.25,826.25,2,0,2.00
01/13/2003,18:01,826.50,826.50,826.50,826.50,1,0,1.00
01/13/2003,18:03,826.25,826.25,826.00,826.00,0,11,11.00
01/13/2003,18:05,826.25,826.25,826.25,826.25,5,0,5.00
01/13/2003,18:06,826.25,826.25,826.25,826.25,1,0,1.00
01/13/2003,18:08,826.00,826.00,826.00,826.00,0,1,1.00
01/13/2003,18:13,826.25,826.25,826.25,826.25,4,0,4.00
01/13/2003,18:14,826.00,826.00,826.00,826.00,0,1,1.00
01/13/2003,18:20,826.25,826.25,826.25,826.25,5,0,5.00
01/13/2003,18:22,826.25,826.25,826.25,826.25,3,0,3.00
01/13/2003,18:23,826.25,826.50,826.25,826.25,5,1,6.00
01/13/2003,18:24,826.50,826.50,826.50,826.50,2,0,2.00
01/13/2003,18:26,826.50,826.50,826.50,826.50,5,0,5.00
01/13/2003,18:28,826.25,826.25,826.25,826.25,0,1,1.00
01/13/2003,18:29,826.50,826.50,826.50,826.50,4,0,4.00
01/13/2003,18:30,826.50,826.50,826.50,826.50,1,0,1.00
01/13/2003,18:32,826.50,826.50,826.50,826.50,18,0,18.00
01/13/2003,18:33,826.50,826.50,826.50,826.50,3,0,3.00
01/13/2003,18:34,826.25,826.25,826.25,826.25,0,1,1.00
01/13/2003,18:35,826.50,826.50,826.25,826.25,1,1,2.00
01/13/2003,18:36,826.50,826.50,826.50,826.50,1,0,1.00
01/13/2003,18:38,826.25,826.50,826.25,826.50,1,5,6.00
01/13/2003,18:40,826.25,826.50,826.25,826.25,1,2,3.00
01/13/2003,18:42,826.50,826.50,826.50,826.50,1,0,1.00
01/13/2003,18:44,826.25,826.25,826.25,826.25,0,1,1.00
01/13/2003,18:45,826.25,826.50,826.25,826.50,8,10,18.00
01/13/2003,18:46,826.50,826.50,826.25,826.25,2,1,3.00
01/13/2003,18:47,826.75,826.75,826.25,826.25,3,8,11.00
01/13/2003,18:48,826.75,827.00,826.75,827.00,54,0,54.00
01/13/2003,18:49,826.75,827.25,826.75,826.75,2,3,5.00
01/13/2003,18:50,826.75,826.75,826.75,826.75,0,1,1.00
01/13/2003,18:52,827.00,827.00,827.00,827.00,7,0,7.00
01/13/2003,18:53,827.00,827.00,827.00,827.00,1,0,1.00
01/13/2003,18:55,827.00,827.00,827.00,827.00,1,0,1.00
01/13/2003,18:56,827.00,827.00,827.00,827.00,1,0,1.00
01/13/2003,18:58,827.00,827.00,826.75,826.75,9,11,20.00
01/13/2003,19:00,826.75,826.75,826.75,826.75,0,6,6.00
01/13/2003,19:03,827.00,827.00,827.00,827.00,5,0,5.00
01/13/2003,19:04,826.75,826.75,826.75,826.75,0,1,1.00
01/13/2003,19:08,826.75,826.75,826.50,826.50,0,5,5.00
01/13/2003,19:12,826.75,826.75,826.75,826.75,2,0,2.00
01/13/2003,19:14,826.75,826.75,826.75,826.75,2,0,2.00
01/13/2003,19:16,826.75,826.75,826.75,826.75,1,0,1.00
01/13/2003,19:20,826.75,826.75,826.50,826.50,2,3,5.00
01/13/2003,19:21,826.75,826.75,826.75,826.75,1,0,1.00
01/13/2003,19:23,826.75,827.00,826.75,827.00,6,0,6.00
01/13/2003,19:24,827.00,827.00,827.00,827.00,3,0,3.00
01/13/2003,19:26,826.50,826.50,826.50,826.50,0,1,1.00
01/13/2003,19:30,826.50,826.50,826.50,826.50,0,1,1.00
01/13/2003,19:32,827.00,827.00,827.00,827.00,1,0,1.00
01/13/2003,19:33,826.50,826.50,826.50,826.50,0,1,1.00
01/13/2003,19:39,826.75,827.00,826.75,827.00,12,0,12.00
01/13/2003,19:42,827.00,827.00,827.00,827.00,2,0,2.00
01/13/2003,19:43,827.00,827.00,827.00,827.00,1,0,1.00
01/13/2003,19:44,827.00,827.00,827.00,827.00,6,0,6.00
01/13/2003,19:45,827.00,827.00,827.00,827.00,3,0,3.00
01/13/2003,19:46,827.00,827.00,826.75,827.00,18,1,19.00
01/13/2003,19:47,827.00,827.00,827.00,827.00,1,0,1.00
01/13/2003,19:48,827.00,827.00,827.00,827.00,6,0,6.00
01/13/2003,19:49,827.00,827.00,827.00,827.00,1,0,1.00
01/13/2003,19:52,826.75,826.75,826.75,826.75,0,2,2.00
01/13/2003,19:53,827.00,827.00,827.00,827.00,4,0,4.00
01/13/2003,19:54,827.00,827.00,827.00,827.00,2,0,2.00
01/13/2003,19:55,827.00,827.00,827.00,827.00,3,0,3.00
01/13/2003,19:56,827.00,827.00,826.75,826.75,1,5,6.00
01/13/2003,19:57,827.00,827.00,827.00,827.00,3,0,3.00
01/13/2003,19:58,827.00,827.00,827.00,827.00,20,0,20.00
01/13/2003,19:59,827.00,827.00,827.00,827.00,10,0,10.00
01/13/2003,20:04,826.75,826.75,826.75,826.75,0,5,5.00
01/13/2003,20:05,827.00,827.00,827.00,827.00,2,0,2.00
01/13/2003,20:08,826.75,826.75,826.50,826.50,0,8,8.00
01/13/2003,20:09,826.50,826.50,826.50,826.50,0,1,1.00
01/13/2003,20:15,826.50,826.50,826.50,826.50,0,1,1.00
01/13/2003,20:16,826.50,826.50,826.50,826.50,0,2,2.00
01/13/2003,20:18,826.50,826.50,826.25,826.25,0,4,4.00
01/13/2003,20:20,826.25,826.25,826.25,826.25,0,2,2.00
01/13/2003,20:21,826.75,826.75,826.75,826.75,8,0,8.00
01/13/2003,20:22,826.50,826.50,826.50,826.50,0,1,1.00
01/13/2003,20:23,826.50,827.00,826.25,826.25,16,8,24.00
01/13/2003,20:24,826.50,826.50,826.25,826.50,3,1,4.00
01/13/2003,20:25,826.25,826.25,826.25,826.25,0,1,1.00
01/13/2003,20:26,826.25,826.25,826.25,826.25,0,1,1.00
01/13/2003,20:28,826.50,826.50,826.25,826.25,2,1,3.00
01/13/2003,20:31,826.25,826.25,826.25,826.25,0,5,5.00
01/13/2003,20:32,826.25,826.50,826.25,826.50,1,3,4.00
01/13/2003,20:36,826.00,826.00,826.00,826.00,0,1,1.00
01/13/2003,20:37,826.25,826.25,826.25,826.25,5,0,5.00
01/13/2003,20:41,826.25,826.25,826.25,826.25,1,0,1.00
01/13/2003,20:44,826.00,826.00,826.00,826.00,0,1,1.00
01/13/2003,20:50,826.00,826.00,826.00,826.00,0,38,38.00
01/13/2003,20:51,826.00,826.25,826.00,826.25,3,1,4.00
01/13/2003,20:53,826.25,826.25,826.25,826.25,5,0,5.00
01/13/2003,20:54,826.25,826.25,826.25,826.25,3,0,3.00
01/13/2003,20:56,826.25,826.25,826.25,826.25,2,0,2.00
01/13/2003,20:58,826.25,826.50,826.25,826.50,15,0,15.00
01/13/2003,20:59,826.50,826.50,826.50,826.50,8,0,8.00
01/13/2003,21:00,826.50,826.50,826.50,826.50,20,0,20.00
01/13/2003,21:04,826.25,826.25,826.25,826.25,0,1,1.00
01/13/2003,21:05,826.50,826.50,826.50,826.50,7,0,7.00
01/13/2003,21:07,826.50,826.50,826.50,826.50,2,0,2.00
01/13/2003,21:08,826.50,826.50,826.50,826.50,2,0,2.00
01/13/2003,21:09,826.50,826.50,826.50,826.50,1,0,1.00
01/13/2003,21:16,826.50,826.50,826.50,826.50,2,0,2.00
01/13/2003,21:18,826.50,826.50,826.50,826.50,3,0,3.00
01/13/2003,21:19,826.75,826.75,826.75,826.75,2,0,2.00
01/13/2003,21:20,826.50,826.50,826.50,826.50,0,7,7.00
01/13/2003,21:21,826.50,826.50,826.50,826.50,0,1,1.00
01/13/2003,21:24,826.50,826.50,826.50,826.50,0,1,1.00
01/13/2003,21:29,826.50,826.50,826.50,826.50,0,10,10.00
01/13/2003,21:36,826.25,826.25,826.25,826.25,0,6,6.00
01/13/2003,21:37,826.50,826.50,826.50,826.50,1,0,1.00
01/13/2003,21:41,826.50,826.50,826.50,826.50,5,0,5.00
01/13/2003,21:44,826.50,826.50,826.50,826.50,2,0,2.00
01/13/2003,21:45,826.50,826.50,826.50,826.50,1,0,1.00
01/13/2003,21:48,826.50,826.50,826.50,826.50,5,0,5.00
01/13/2003,21:50,826.50,826.50,826.50,826.50,5,0,5.00
01/13/2003,21:51,826.50,826.50,826.50,826.50,1,0,1.00
01/13/2003,21:54,826.50,826.50,826.50,826.50,3,0,3.00
01/13/2003,21:56,826.75,826.75,826.75,826.75,1,0,1.00
01/13/2003,21:58,826.25,826.25,826.25,826.25,0,1,1.00
01/13/2003,21:59,826.50,826.50,826.50,826.50,10,0,10.00
01/13/2003,22:00,826.50,827.00,826.50,826.75,16,11,27.00
01/13/2003,22:01,826.75,826.75,826.75,826.75,0,1,1.00
01/13/2003,23:01,826.25,826.50,826.25,826.50,1,1,2.00
01/13/2003,23:05,826.50,826.50,826.50,826.50,1,0,1.00
01/13/2003,23:07,826.25,826.25,826.25,826.25,0,1,1.00
01/13/2003,23:08,826.25,826.25,826.25,826.25,0,1,1.00
01/13/2003,23:09,826.50,826.50,826.50,826.50,1,0,1.00
01/13/2003,23:13,826.50,826.50,826.50,826.50,6,0,6.00
01/13/2003,23:14,826.50,826.75,826.50,826.75,3,0,3.00
01/13/2003,23:18,826.75,826.75,826.75,826.75,2,0,2.00
01/13/2003,23:19,826.50,827.00,826.50,827.00,1,1,2.00
01/13/2003,23:20,826.75,826.75,826.75,826.75,0,5,5.00
01/13/2003,23:21,827.00,827.00,827.00,827.00,1,0,1.00
01/13/2003,23:23,826.75,826.75,826.75,826.75,0,1,1.00
01/13/2003,23:24,826.50,827.00,826.50,827.00,1,1,2.00
01/13/2003,23:25,826.75,826.75,826.75,826.75,0,1,1.00
01/13/2003,23:28,826.75,827.00,826.75,827.00,1,1,2.00
01/13/2003,23:29,826.75,826.75,826.75,826.75,0,1,1.00
01/13/2003,23:35,826.75,826.75,826.75,826.75,0,2,2.00
01/13/2003,23:37,826.75,827.00,826.75,827.00,16,1,17.00
01/13/2003,23:38,827.25,827.25,827.25,827.25,5,0,5.00
01/13/2003,23:39,827.25,827.25,827.25,827.25,1,0,1.00
01/13/2003,23:41,827.25,827.25,827.25,827.25,3,0,3.00
01/13/2003,23:42,827.00,827.00,827.00,827.00,0,3,3.00
01/13/2003,23:45,826.75,827.25,826.75,827.25,1,3,4.00
01/13/2003,23:53,827.00,827.00,827.00,827.00,0,1,1.00
01/13/2003,23:54,826.50,826.50,826.50,826.50,0,1,1.00
01/13/2003,23:55,826.50,826.50,826.25,826.25,0,4,4.00
01/13/2003,23:56,826.25,826.25,826.25,826.25,0,5,5.00
01/13/2003,23:57,826.50,826.50,826.50,826.50,4,0,4.00
01/13/2003,23:58,826.50,826.50,826.25,826.25,1,9,10.00
01/13/2003,23:59,826.50,826.50,826.25,826.25,2,2,4.00
01/14/2003,00:01,826.00,826.00,826.00,826.00,0,7,7.00
01/14/2003,00:04,826.25,826.25,826.25,826.25,2,0,2.00
01/14/2003,00:05,826.00,826.00,826.00,826.00,0,3,3.00
01/14/2003,00:06,826.00,826.00,826.00,826.00,0,2,2.00
01/14/2003,00:07,825.75,825.75,825.75,825.75,0,3,3.00
01/14/2003,00:08,825.75,825.75,825.75,825.75,0,20,20.00
01/14/2003,00:09,825.75,825.75,825.50,825.50,0,10,10.00
01/14/2003,00:10,825.75,826.00,825.75,826.00,10,0,10.00
01/14/2003,00:13,826.25,826.25,826.25,826.25,3,0,3.00
01/14/2003,00:23,826.25,827.00,826.25,827.00,35,0,35.00
01/14/2003,00:24,827.00,827.00,827.00,827.00,1,0,1.00
01/14/2003,00:25,827.00,827.00,827.00,827.00,10,0,10.00
01/14/2003,00:30,827.00,827.25,827.00,827.25,3,0,3.00
01/14/2003,00:45,826.75,826.75,826.75,826.75,0,4,4.00
01/14/2003,00:51,826.75,826.75,826.75,826.75,0,1,1.00
01/14/2003,00:53,826.75,826.75,826.75,826.75,0,1,1.00
01/14/2003,00:56,826.75,826.75,826.75,826.75,0,3,3.00
01/14/2003,00:57,827.00,827.25,827.00,827.25,16,0,16.00
01/14/2003,01:00,827.00,827.25,827.00,827.25,5,5,10.00
01/14/2003,01:01,826.75,826.75,826.75,826.75,0,2,2.00
01/14/2003,01:07,826.75,826.75,826.75,826.75,0,2,2.00
01/14/2003,01:13,827.25,827.25,827.25,827.25,1,0,1.00
01/14/2003,01:15,826.75,826.75,826.75,826.75,0,2,2.00
01/14/2003,01:21,826.75,826.75,826.75,826.75,0,8,8.00
01/14/2003,01:25,826.50,826.50,826.50,826.50,0,4,4.00
01/14/2003,01:28,826.25,826.25,826.25,826.25,0,1,1.00
01/14/2003,01:29,826.25,826.25,826.25,826.25,0,1,1.00
01/14/2003,01:31,826.25,826.25,826.25,826.25,0,1,1.00
01/14/2003,01:40,826.00,826.50,826.00,826.00,2,3,5.00
01/14/2003,01:42,826.00,826.00,826.00,826.00,0,1,1.00
01/14/2003,01:44,826.50,826.50,826.50,826.50,9,0,9.00
01/14/2003,01:46,826.50,826.50,826.25,826.25,4,1,5.00
01/14/2003,01:50,826.25,826.25,826.25,826.25,0,1,1.00
01/14/2003,01:51,826.25,826.25,826.25,826.25,0,3,3.00
01/14/2003,01:53,826.25,826.25,826.25,826.25,0,3,3.00
01/14/2003,01:54,826.25,826.25,826.25,826.25,0,1,1.00
01/14/2003,01:56,826.25,826.25,826.25,826.25,0,14,14.00
01/14/2003,01:58,826.25,826.25,826.00,826.00,0,3,3.00
01/14/2003,01:59,826.00,826.25,826.00,826.25,10,15,25.00
01/14/2003,02:00,826.25,826.25,826.25,826.25,8,0,8.00
01/14/2003,02:01,826.50,826.50,826.50,826.50,84,0,84.00
01/14/2003,02:02,826.25,826.75,826.25,826.75,9,8,17.00
01/14/2003,02:03,826.75,827.00,826.75,827.00,9,0,9.00
01/14/2003,02:04,827.00,827.00,827.00,827.00,17,0,17.00
01/14/2003,02:06,826.50,826.50,826.50,826.50,0,4,4.00
01/14/2003,02:07,826.50,826.50,826.50,826.50,0,1,1.00
01/14/2003,02:08,826.75,826.75,826.75,826.75,2,0,2.00
01/14/2003,02:09,826.50,826.50,826.50,826.50,0,1,1.00
01/14/2003,02:10,826.25,826.25,826.00,826.00,0,2,2.00
01/14/2003,02:11,826.25,826.25,826.00,826.00,2,10,12.00
01/14/2003,02:12,825.75,826.00,825.50,826.00,41,2,43.00
01/14/2003,02:13,826.00,826.00,825.50,825.50,57,5,62.00
01/14/2003,02:14,826.00,826.00,826.00,826.00,22,0,22.00
01/14/2003,02:15,825.50,825.50,825.25,825.25,1,39,40.00
01/14/2003,02:16,825.25,825.50,825.25,825.50,10,2,12.00
01/14/2003,02:17,825.50,825.50,825.00,825.50,26,68,94.00
01/14/2003,02:18,825.25,825.25,825.25,825.25,0,15,15.00
01/14/2003,02:20,825.75,825.75,825.75,825.75,23,0,23.00
01/14/2003,02:21,825.75,825.75,825.25,825.25,20,5,25.00
01/14/2003,02:22,825.00,825.25,825.00,825.25,5,3,8.00
01/14/2003,02:23,825.00,825.00,824.75,824.75,0,22,22.00
01/14/2003,02:24,825.00,825.00,825.00,825.00,6,0,6.00
01/14/2003,02:25,825.50,825.75,825.50,825.75,4,0,4.00
01/14/2003,02:26,825.50,825.50,825.50,825.50,0,6,6.00
01/14/2003,02:27,825.50,825.50,825.50,825.50,0,4,4.00
01/14/2003,02:28,825.25,825.25,825.25,825.25,0,5,5.00
01/14/2003,02:29,825.25,825.50,825.25,825.50,2,1,3.00
01/14/2003,02:30,825.50,825.50,825.25,825.50,39,12,51.00
01/14/2003,02:31,825.50,826.00,825.50,826.00,23,0,23.00
01/14/2003,02:32,826.00,826.25,826.00,826.25,37,0,37.00
01/14/2003,02:33,826.25,826.50,826.25,826.25,9,31,40.00
01/14/2003,02:34,826.25,826.50,826.25,826.50,1,19,20.00
01/14/2003,02:35,826.50,826.75,826.25,826.50,55,3,58.00
01/14/2003,02:36,826.50,826.75,826.50,826.75,20,0,20.00
01/14/2003,02:37,826.50,826.50,826.50,826.50,0,9,9.00
01/14/2003,02:38,826.50,826.50,826.50,826.50,0,2,2.00
01/14/2003,02:39,826.50,827.00,826.50,827.00,50,19,69.00
01/14/2003,02:40,827.25,827.25,827.00,827.00,10,6,16.00
01/14/2003,02:41,827.00,827.25,827.00,827.00,10,17,27.00
01/14/2003,02:43,827.00,827.00,826.75,827.00,23,33,56.00
01/14/2003,02:44,827.25,827.25,826.75,826.75,2,9,11.00
01/14/2003,02:45,826.75,827.00,826.75,827.00,1,6,7.00
01/14/2003,02:46,827.25,827.75,827.25,827.75,63,5,68.00
01/14/2003,02:47,827.75,828.50,827.50,828.25,97,16,113.00
01/14/2003,02:48,828.25,828.75,828.25,828.50,36,34,70.00
01/14/2003,02:49,828.50,828.75,828.25,828.50,11,26,37.00
01/14/2003,02:50,828.50,828.50,828.00,828.00,1,26,27.00
01/14/2003,02:51,828.00,828.25,828.00,828.25,7,1,8.00
01/14/2003,02:52,828.50,828.50,828.00,828.00,19,21,40.00
01/14/2003,02:53,827.75,828.00,827.75,828.00,10,11,21.00
01/14/2003,02:55,828.00,828.00,828.00,828.00,13,0,13.00
01/14/2003,02:56,827.75,827.75,827.75,827.75,0,10,10.00
01/14/2003,02:57,827.75,827.75,827.75,827.75,0,2,2.00
01/14/2003,02:58,827.75,827.75,827.75,827.75,0,2,2.00
01/14/2003,02:59,827.50,827.50,827.50,827.50,0,5,5.00
01/14/2003,03:00,827.25,827.50,827.25,827.50,5,16,21.00
01/14/2003,03:01,827.50,827.50,827.25,827.50,3,4,7.00
01/14/2003,03:02,827.75,827.75,827.75,827.75,2,0,2.00
01/14/2003,03:03,827.75,827.75,827.75,827.75,3,0,3.00
01/14/2003,03:04,827.75,827.75,827.75,827.75,2,0,2.00
01/14/2003,03:05,828.00,828.00,828.00,828.00,10,0,10.00
01/14/2003,03:06,828.25,828.50,828.25,828.50,10,0,10.00
01/14/2003,03:07,828.75,829.25,828.75,829.00,128,15,143.00
01/14/2003,03:08,829.00,829.00,828.75,828.75,0,8,8.00
01/14/2003,03:09,828.50,828.75,828.50,828.75,51,5,56.00
01/14/2003,03:10,828.75,828.75,828.50,828.50,69,10,79.00
01/14/2003,03:11,828.25,828.50,828.25,828.50,2,5,7.00
01/14/2003,03:12,828.50,828.50,828.50,828.50,1,0,1.00
01/14/2003,03:13,828.50,828.75,828.50,828.75,9,0,9.00
01/14/2003,03:14,829.00,829.00,828.75,828.75,3,2,5.00
01/14/2003,03:15,829.00,829.25,829.00,829.00,4,9,13.00
01/14/2003,03:16,828.75,828.75,828.50,828.75,15,6,21.00
01/14/2003,03:17,828.75,828.75,828.50,828.50,5,5,10.00
01/14/2003,03:18,828.50,828.50,828.00,828.00,0,13,13.00
01/14/2003,03:19,828.50,828.50,828.50,828.50,2,0,2.00
01/14/2003,03:20,828.50,828.50,828.50,828.50,1,0,1.00
01/14/2003,03:21,828.50,828.50,828.25,828.50,11,27,38.00
01/14/2003,03:22,828.50,828.50,828.50,828.50,1,0,1.00
01/14/2003,03:23,828.50,829.00,828.50,829.00,16,0,16.00
01/14/2003,03:24,829.00,829.00,829.00,829.00,1,0,1.00
01/14/2003,03:25,829.25,829.25,829.25,829.25,9,0,9.00
01/14/2003,03:26,829.50,829.50,829.25,829.25,5,3,8.00
01/14/2003,03:27,829.25,829.75,829.25,829.50,20,17,37.00
01/14/2003,03:28,829.25,829.25,829.25,829.25,0,6,6.00
01/14/2003,03:29,829.25,829.25,829.25,829.25,0,1,1.00
01/14/2003,03:30,829.00,829.00,828.75,829.00,5,19,24.00
01/14/2003,03:31,829.00,829.00,829.00,829.00,6,0,6.00
01/14/2003,03:32,829.00,829.25,829.00,829.25,13,0,13.00
01/14/2003,03:33,829.25,829.25,829.25,829.25,9,0,9.00
01/14/2003,03:34,829.25,829.25,829.25,829.25,7,0,7.00
01/14/2003,03:36,829.00,829.00,829.00,829.00,0,5,5.00
01/14/2003,03:37,829.00,829.00,829.00,829.00,0,1,1.00
01/14/2003,03:38,829.00,829.00,828.75,828.75,0,8,8.00
01/14/2003,03:39,828.75,828.75,827.75,827.75,0,53,53.00
01/14/2003,03:40,828.00,828.00,827.75,827.75,27,5,32.00
01/14/2003,03:41,828.00,828.00,827.75,828.00,19,2,21.00
01/14/2003,03:42,828.00,828.00,828.00,828.00,12,0,12.00
01/14/2003,03:43,828.25,828.50,828.25,828.50,17,0,17.00
01/14/2003,03:44,828.75,828.75,828.75,828.75,6,0,6.00
01/14/2003,03:45,828.75,828.75,828.75,828.75,3,0,3.00
01/14/2003,03:47,828.75,828.75,828.75,828.75,16,0,16.00
01/14/2003,03:49,828.75,828.75,828.75,828.75,2,0,2.00
01/14/2003,03:50,828.75,828.75,828.75,828.75,4,0,4.00
01/14/2003,03:51,829.00,829.00,829.00,829.00,11,0,11.00
01/14/2003,03:52,828.75,828.75,828.75,828.75,0,4,4.00
01/14/2003,03:53,828.75,828.75,828.50,828.75,1,10,11.00
01/14/2003,03:54,828.75,829.00,828.75,829.00,12,2,14.00
01/14/2003,03:55,829.00,829.00,829.00,829.00,12,0,12.00
01/14/2003,03:56,829.00,829.00,828.75,828.75,13,1,14.00
01/14/2003,03:57,828.75,829.00,828.75,829.00,7,1,8.00
01/14/2003,03:58,829.00,829.00,828.75,828.75,51,1,52.00
01/14/2003,03:59,828.75,828.75,828.75,828.75,0,5,5.00
01/14/2003,04:01,828.50,829.00,828.50,829.00,46,1,47.00
01/14/2003,04:02,829.00,829.50,829.00,829.25,82,1,83.00
01/14/2003,04:03,829.50,829.75,829.50,829.50,37,4,41.00
01/14/2003,04:04,829.50,829.75,829.50,829.75,9,6,15.00
01/14/2003,04:05,829.75,830.00,829.75,829.75,46,5,51.00
01/14/2003,04:06,830.00,830.00,829.50,829.50,4,16,20.00
01/14/2003,04:07,829.50,830.00,829.50,829.75,110,16,126.00
01/14/2003,04:08,829.50,830.00,829.50,830.00,79,15,94.00
01/14/2003,04:09,829.75,831.00,829.75,830.50,192,17,209.00
01/14/2003,04:10,830.75,830.75,830.25,830.25,8,18,26.00
01/14/2003,04:11,830.50,830.50,829.75,830.00,10,24,34.00
01/14/2003,04:12,830.25,830.25,830.00,830.25,6,3,9.00
01/14/2003,04:13,830.00,830.25,830.00,830.25,2,4,6.00
01/14/2003,04:14,830.50,830.50,830.00,830.00,56,7,63.00
01/14/2003,04:15,830.00,830.25,830.00,830.00,1,16,17.00
01/14/2003,04:16,830.25,830.25,830.25,830.25,3,0,3.00
01/14/2003,04:17,830.00,830.00,829.50,829.50,0,67,67.00
01/14/2003,04:18,829.50,829.50,829.25,829.25,0,11,11.00
01/14/2003,04:19,829.50,829.50,827.00,828.25,73,107,180.00
01/14/2003,04:20,828.25,828.75,828.25,828.75,20,0,20.00
01/14/2003,04:21,828.75,828.75,828.75,828.75,5,0,5.00
01/14/2003,04:22,828.50,828.50,828.00,828.00,1,6,7.00
01/14/2003,04:23,828.25,828.25,828.25,828.25,10,0,10.00
01/14/2003,04:24,828.00,828.00,827.75,827.75,1,27,28.00
01/14/2003,04:25,827.50,827.75,827.50,827.75,3,10,13.00
01/14/2003,04:26,827.75,828.00,827.75,828.00,17,0,17.00
01/14/2003,04:27,828.25,829.00,828.25,828.75,99,1,100.00
01/14/2003,04:28,828.50,828.50,828.50,828.50,0,22,22.00
01/14/2003,04:31,828.75,829.50,828.75,829.50,27,18,45.00
01/14/2003,04:32,829.50,829.50,828.50,828.50,1,19,20.00
01/14/2003,04:33,828.50,828.50,828.00,828.00,0,43,43.00
01/14/2003,04:34,827.75,827.75,827.75,827.75,0,4,4.00
01/14/2003,04:36,828.00,828.25,827.75,828.00,9,6,15.00
01/14/2003,04:37,828.00,828.50,828.00,828.50,88,2,90.00
01/14/2003,04:38,828.50,828.50,828.50,828.50,14,0,14.00
01/14/2003,04:39,828.50,828.50,828.25,828.25,5,7,12.00
01/14/2003,04:40,828.50,828.50,828.25,828.25,5,3,8.00
01/14/2003,04:41,828.25,828.50,828.00,828.00,3,52,55.00
01/14/2003,04:42,827.75,828.50,827.75,828.50,25,1,26.00
01/14/2003,04:43,828.25,828.25,828.25,828.25,0,5,5.00
01/14/2003,04:44,828.00,828.00,828.00,828.00,0,3,3.00
01/14/2003,04:45,828.25,828.25,828.25,828.25,4,0,4.00
01/14/2003,04:46,828.25,828.25,828.25,828.25,15,0,15.00
01/14/2003,04:47,828.75,829.25,828.75,829.00,10,1,11.00
01/14/2003,04:48,829.00,829.50,829.00,829.50,15,4,19.00
01/14/2003,04:49,829.50,829.75,829.50,829.50,2,1,3.00
01/14/2003,04:50,829.75,829.75,829.50,829.50,5,5,10.00
01/14/2003,04:52,829.25,829.25,829.25,829.25,0,4,4.00
01/14/2003,04:53,829.25,829.25,829.25,829.25,0,2,2.00
01/14/2003,04:54,829.50,829.50,829.50,829.50,37,0,37.00
01/14/2003,04:55,829.50,829.50,829.25,829.25,4,1,5.00
01/14/2003,04:56,829.00,829.25,829.00,829.25,5,2,7.00
01/14/2003,04:57,829.50,829.50,829.50,829.50,4,0,4.00
01/14/2003,04:58,829.25,829.25,829.25,829.25,0,2,2.00
01/14/2003,04:59,829.25,829.25,829.00,829.00,0,2,2.00
01/14/2003,05:00,829.25,829.25,829.25,829.25,3,0,3.00
01/14/2003,05:03,829.25,829.50,829.00,829.00,4,1,5.00
01/14/2003,05:04,829.50,829.50,829.25,829.25,3,2,5.00
01/14/2003,05:05,829.25,829.25,828.75,829.00,11,29,40.00
01/14/2003,05:06,829.00,829.00,829.00,829.00,6,0,6.00
01/14/2003,05:07,829.25,829.75,829.25,829.75,18,0,18.00
01/14/2003,05:09,829.50,829.50,829.00,829.00,0,5,5.00
01/14/2003,05:10,829.00,829.00,829.00,829.00,0,3,3.00
01/14/2003,05:11,829.25,829.25,829.00,829.00,4,1,5.00
01/14/2003,05:12,829.50,829.50,829.50,829.50,9,0,9.00
01/14/2003,05:13,829.75,829.75,829.75,829.75,5,0,5.00
01/14/2003,05:14,829.50,829.50,829.50,829.50,0,8,8.00
01/14/2003,05:15,829.25,829.50,829.25,829.50,1,1,2.00
01/14/2003,05:16,829.25,829.25,829.25,829.25,0,7,7.00
01/14/2003,05:17,829.50,829.75,829.50,829.75,15,0,15.00
01/14/2003,05:18,829.75,830.00,829.75,830.00,32,0,32.00
01/14/2003,05:19,830.00,830.00,830.00,830.00,8,0,8.00
01/14/2003,05:20,830.00,830.00,830.00,830.00,36,0,36.00
01/14/2003,05:21,830.00,830.75,830.00,830.00,207,34,241.00
01/14/2003,05:22,830.00,830.00,830.00,830.00,0,2,2.00
01/14/2003,05:23,830.00,830.00,830.00,830.00,0,5,5.00
01/14/2003,05:24,830.00,830.00,830.00,830.00,0,1,1.00
01/14/2003,05:25,829.75,829.75,829.75,829.75,0,27,27.00
01/14/2003,05:26,829.50,829.50,829.25,829.25,0,50,50.00
01/14/2003,05:27,829.25,829.25,828.75,828.75,0,55,55.00
01/14/2003,05:28,828.75,829.00,828.75,828.75,1,9,10.00
01/14/2003,05:29,828.75,828.75,828.00,828.00,0,93,93.00
01/14/2003,05:30,828.00,828.25,828.00,828.25,15,3,18.00
01/14/2003,05:31,828.00,828.00,828.00,828.00,0,6,6.00
01/14/2003,05:32,828.00,828.25,828.00,828.25,2,1,3.00
01/14/2003,05:33,828.50,828.75,828.50,828.75,12,0,12.00
01/14/2003,05:34,828.75,828.75,828.75,828.75,1,0,1.00
01/14/2003,05:35,828.50,828.50,828.50,828.50,0,19,19.00
01/14/2003,05:36,828.50,828.50,828.25,828.50,5,13,18.00
01/14/2003,05:37,828.50,828.50,828.50,828.50,13,0,13.00
01/14/2003,05:38,828.75,828.75,828.50,828.75,8,15,23.00
01/14/2003,05:40,828.50,828.50,828.25,828.25,0,33,33.00
01/14/2003,05:41,828.25,828.25,828.25,828.25,0,15,15.00
01/14/2003,05:42,828.25,828.25,828.25,828.25,0,5,5.00
01/14/2003,05:43,828.50,828.75,828.50,828.75,22,0,22.00
01/14/2003,05:44,828.50,828.50,828.50,828.50,0,1,1.00
01/14/2003,05:46,828.50,828.50,828.50,828.50,0,5,5.00
01/14/2003,05:47,828.25,828.50,828.25,828.50,5,1,6.00
01/14/2003,05:49,828.50,828.50,828.50,828.50,8,0,8.00
01/14/2003,05:50,828.50,828.50,828.50,828.50,2,0,2.00
01/14/2003,05:51,829.00,829.25,829.00,829.25,9,1,10.00
01/14/2003,05:52,829.50,829.50,829.25,829.25,1,5,6.00
01/14/2003,05:53,829.25,829.25,829.25,829.25,0,1,1.00
01/14/2003,05:55,829.00,829.00,829.00,829.00,0,17,17.00
01/14/2003,05:57,828.75,828.75,828.75,828.75,0,5,5.00
01/14/2003,05:58,828.75,828.75,828.75,828.75,0,1,1.00
01/14/2003,05:59,829.00,829.00,828.75,828.75,1,2,3.00
01/14/2003,06:00,829.00,829.00,829.00,829.00,13,0,13.00
01/14/2003,06:01,828.75,829.00,828.75,828.75,5,2,7.00
01/14/2003,06:02,828.75,829.00,828.75,829.00,25,1,26.00
01/14/2003,06:03,829.25,829.25,829.25,829.25,5,0,5.00
01/14/2003,06:04,829.25,829.25,829.25,829.25,3,0,3.00
01/14/2003,06:05,829.25,829.25,829.25,829.25,12,0,12.00
01/14/2003,06:06,829.50,829.50,829.25,829.25,1,12,13.00
01/14/2003,06:07,829.25,829.25,829.25,829.25,0,10,10.00
01/14/2003,06:09,829.25,829.50,829.25,829.50,5,1,6.00
01/14/2003,06:10,829.25,829.25,829.25,829.25,0,1,1.00
01/14/2003,06:14,829.25,829.25,829.25,829.25,0,1,1.00
01/14/2003,06:15,829.25,829.50,829.25,829.25,1,7,8.00
01/14/2003,06:16,829.25,829.50,829.25,829.50,1,1,2.00
01/14/2003,06:17,829.50,829.75,829.50,829.50,6,5,11.00
01/14/2003,06:18,829.75,829.75,829.75,829.75,3,0,3.00
01/14/2003,06:19,829.75,829.75,829.75,829.75,3,0,3.00
01/14/2003,06:20,829.75,830.00,829.75,830.00,24,0,24.00
01/14/2003,06:21,830.00,830.25,830.00,830.25,35,0,35.00
01/14/2003,06:22,830.25,830.25,830.25,830.25,12,0,12.00
01/14/2003,06:23,830.25,830.25,830.00,830.00,9,18,27.00
01/14/2003,06:24,830.25,830.75,830.00,830.25,102,26,128.00
01/14/2003,06:25,830.00,830.50,829.75,830.00,103,67,170.00
01/14/2003,06:26,829.75,830.00,829.75,830.00,1,20,21.00
01/14/2003,06:28,829.75,830.00,829.75,830.00,1,2,3.00
01/14/2003,06:29,830.00,830.00,830.00,830.00,3,0,3.00
01/14/2003,06:30,830.00,830.00,830.00,830.00,63,0,63.00
01/14/2003,06:31,830.25,830.25,830.25,830.25,5,0,5.00
01/14/2003,06:32,830.25,831.00,830.00,830.75,127,9,136.00
01/14/2003,06:33,830.75,831.00,830.50,830.50,10,11,21.00
01/14/2003,06:34,830.50,830.50,830.50,830.50,0,11,11.00
01/14/2003,06:35,830.75,830.75,830.25,830.25,1,21,22.00
01/14/2003,06:36,830.25,830.25,830.00,830.00,0,22,22.00
01/14/2003,06:37,830.00,830.00,829.75,830.00,8,9,17.00
01/14/2003,06:38,830.00,830.00,830.00,830.00,11,0,11.00
01/14/2003,06:39,830.00,830.00,830.00,830.00,2,0,2.00
01/14/2003,06:40,830.25,830.25,830.00,830.00,2,1,3.00
01/14/2003,06:41,830.25,830.25,830.00,830.00,7,6,13.00
01/14/2003,06:42,830.25,830.25,830.00,830.00,2,14,16.00
01/14/2003,06:43,830.00,830.00,829.00,829.25,12,44,56.00
01/14/2003,06:44,829.25,829.25,828.75,829.00,43,64,107.00
01/14/2003,06:45,828.75,828.75,828.50,828.50,27,30,57.00
01/14/2003,06:46,828.75,828.75,828.00,828.00,14,104,118.00
01/14/2003,06:47,827.75,828.25,827.75,827.75,107,88,195.00
01/14/2003,06:48,827.75,828.00,826.75,828.00,78,124,202.00
01/14/2003,06:49,828.00,828.00,827.50,827.75,25,41,66.00
01/14/2003,06:50,828.00,828.25,827.50,827.50,28,24,52.00
01/14/2003,06:51,827.75,827.75,827.50,827.50,33,59,92.00
01/14/2003,06:52,827.75,828.00,827.75,827.75,33,10,43.00
01/14/2003,06:53,827.75,828.00,827.75,828.00,13,11,24.00
01/14/2003,06:54,828.00,828.25,828.00,828.25,24,1,25.00
01/14/2003,06:55,828.25,828.75,828.25,828.50,46,13,59.00
01/14/2003,06:56,828.25,828.75,828.25,828.75,40,8,48.00
01/14/2003,06:57,828.75,828.75,828.75,828.75,21,0,21.00
01/14/2003,06:58,828.75,829.00,828.50,828.50,47,7,54.00
01/14/2003,06:59,828.50,828.75,828.50,828.75,24,1,25.00
01/14/2003,07:00,828.50,828.75,828.50,828.75,2,17,19.00
01/14/2003,07:01,828.75,828.75,828.75,828.75,30,0,30.00
01/14/2003,07:02,828.75,828.75,828.75,828.75,2,0,2.00
01/14/2003,07:03,829.00,829.00,828.75,828.75,10,6,16.00
01/14/2003,07:04,828.75,828.75,828.75,828.75,0,25,25.00
01/14/2003,07:05,828.75,828.75,828.50,828.75,5,7,12.00
01/14/2003,07:06,828.75,829.00,828.75,829.00,7,0,7.00
01/14/2003,07:07,828.75,829.00,828.75,828.75,9,4,13.00
01/14/2003,07:08,828.75,829.00,828.50,828.75,2,4,6.00
01/14/2003,07:09,828.75,828.75,828.00,828.25,9,92,101.00
01/14/2003,07:10,828.25,828.25,828.00,828.00,29,35,64.00
01/14/2003,07:11,828.25,828.50,828.00,828.25,11,3,14.00
01/14/2003,07:12,828.25,828.50,828.25,828.50,25,8,33.00
01/14/2003,07:13,828.50,828.50,828.25,828.25,1,12,13.00
01/14/2003,07:14,828.00,828.00,827.50,828.00,21,52,73.00
01/14/2003,07:15,828.00,828.00,827.75,827.75,23,2,25.00
01/14/2003,07:16,828.00,828.00,827.25,827.25,18,126,144.00
01/14/2003,07:17,827.25,827.50,827.00,827.00,20,27,47.00
01/14/2003,07:18,827.25,827.50,827.00,827.50,109,2,111.00
01/14/2003,07:19,827.50,827.50,827.25,827.50,27,10,37.00
01/14/2003,07:20,827.50,827.75,827.50,827.75,31,0,31.00
01/14/2003,07:21,827.75,828.25,827.75,828.25,50,15,65.00
01/14/2003,07:22,828.00,828.25,827.75,827.75,26,67,93.00
01/14/2003,07:23,828.00,828.25,828.00,828.25,20,10,30.00
01/14/2003,07:24,828.00,828.00,827.00,827.25,38,274,312.00
01/14/2003,07:25,827.25,827.75,827.25,827.50,38,33,71.00
01/14/2003,07:26,827.75,828.25,827.75,828.25,21,0,21.00
01/14/2003,07:27,828.00,828.50,828.00,828.25,32,28,60.00
01/14/2003,07:28,828.00,828.25,827.75,828.25,22,10,32.00
01/14/2003,07:29,828.25,828.50,828.00,828.00,111,10,121.00
01/14/2003,07:30,828.50,831.50,828.50,830.00,339,133,472.00
01/14/2003,07:31,830.00,830.00,824.25,827.00,691,882,1573.00
01/14/2003,07:32,827.00,828.00,824.50,824.50,171,471,642.00
01/14/2003,07:33,824.50,825.75,823.50,825.25,333,292,625.00
01/14/2003,07:34,825.25,825.25,824.25,824.50,110,240,350.00
01/14/2003,07:35,824.50,825.25,824.25,824.50,229,196,425.00
01/14/2003,07:36,824.50,824.75,822.50,822.75,211,675,886.00
01/14/2003,07:37,823.00,823.50,822.00,822.75,395,264,659.00
01/14/2003,07:38,823.00,823.75,823.00,823.25,156,69,225.00
01/14/2003,07:39,823.25,824.00,823.00,823.75,325,67,392.00
01/14/2003,07:40,823.75,824.00,823.50,823.75,41,167,208.00
01/14/2003,07:41,823.75,824.00,823.25,823.50,76,229,305.00
01/14/2003,07:42,823.50,824.50,823.25,824.00,448,203,651.00
01/14/2003,07:43,824.00,824.00,823.50,823.50,167,82,249.00
01/14/2003,07:44,823.75,823.75,823.50,823.75,79,4,83.00
01/14/2003,07:45,823.75,824.25,823.75,823.75,69,114,183.00
01/14/2003,07:46,823.75,824.00,823.50,823.75,47,57,104.00
01/14/2003,07:47,823.75,824.00,823.50,823.50,9,93,102.00
01/14/2003,07:48,823.50,823.50,822.75,823.50,181,253,434.00
01/14/2003,07:49,823.50,824.25,823.25,824.25,244,32,276.00
01/14/2003,07:50,824.25,824.75,824.25,824.50,129,152,281.00
01/14/2003,07:51,824.50,825.00,824.50,824.75,136,138,274.00
01/14/2003,07:52,824.75,824.75,824.25,824.75,151,97,248.00
01/14/2003,07:53,824.75,825.00,824.25,824.25,19,78,97.00
01/14/2003,07:54,824.25,824.50,824.25,824.50,12,17,29.00
01/14/2003,07:55,824.25,824.75,824.25,824.75,122,31,153.00
01/14/2003,07:56,824.50,824.75,824.50,824.50,33,21,54.00
01/14/2003,07:57,824.50,824.50,824.25,824.50,43,119,162.00
01/14/2003,07:58,824.50,824.75,824.25,824.50,21,8,29.00
01/14/2003,07:59,824.50,824.50,824.00,824.25,13,299,312.00
01/14/2003,08:00,824.00,824.25,823.50,823.75,26,318,344.00
01/14/2003,08:01,823.50,823.75,823.50,823.75,42,20,62.00
01/14/2003,08:02,823.75,824.00,823.25,823.75,97,76,173.00
01/14/2003,08:03,824.00,824.00,823.50,824.00,42,52,94.00
01/14/2003,08:04,824.00,824.00,823.75,824.00,116,1,117.00
01/14/2003,08:05,823.75,824.25,823.75,824.25,201,66,267.00
01/14/2003,08:06,824.50,825.00,824.50,824.75,200,40,240.00
01/14/2003,08:07,824.75,825.00,824.50,824.50,59,173,232.00
01/14/2003,08:08,824.75,824.75,824.25,824.25,5,133,138.00
01/14/2003,08:09,824.25,824.25,823.50,824.00,37,138,175.00
01/14/2003,08:10,823.75,824.00,823.50,824.00,42,48,90.00
01/14/2003,08:11,824.00,824.25,823.75,824.25,40,19,59.00
01/14/2003,08:12,824.25,824.25,823.75,823.75,12,59,71.00
01/14/2003,08:13,823.75,824.00,823.50,823.75,25,59,84.00
01/14/2003,08:14,823.50,823.75,823.25,823.25,50,238,288.00
01/14/2003,08:15,823.25,823.50,823.00,823.25,127,131,258.00
01/14/2003,08:16,823.00,824.00,823.00,824.00,216,202,418.00
01/14/2003,08:17,823.75,824.00,823.50,823.50,29,85,114.00
01/14/2003,08:18,823.50,823.75,823.50,823.75,36,9,45.00
01/14/2003,08:19,823.75,823.75,823.50,823.50,14,22,36.00
01/14/2003,08:20,823.75,823.75,823.50,823.75,46,2,48.00
01/14/2003,08:21,824.00,824.50,823.75,824.25,147,8,155.00
01/14/2003,08:22,824.50,824.75,824.25,824.50,77,26,103.00
01/14/2003,08:23,824.75,824.75,824.00,824.25,71,80,151.00
01/14/2003,08:24,824.25,824.25,824.00,824.25,50,58,108.00
01/14/2003,08:25,824.25,824.50,824.00,824.00,20,18,38.00
01/14/2003,08:26,824.00,824.00,823.25,823.25,21,322,343.00
01/14/2003,08:27,823.50,823.75,823.50,823.75,79,5,84.00
01/14/2003,08:28,823.75,823.75,823.25,823.50,27,87,114.00
01/14/2003,08:29,823.75,823.75,823.25,823.25,39,326,365.00
01/14/2003,08:30,823.50,824.50,823.00,823.25,769,576,1345.00
01/14/2003,08:31,823.25,824.25,823.25,823.75,1034,1110,2144.00
01/14/2003,08:32,824.00,824.75,823.75,824.50,1032,535,1567.00
01/14/2003,08:33,824.25,825.50,824.00,825.25,2030,810,2840.00
01/14/2003,08:34,825.50,826.00,825.25,825.75,1403,587,1990.00
01/14/2003,08:35,825.75,826.25,825.00,825.50,1300,1921,3221.00
01/14/2003,08:36,825.50,825.50,824.75,825.00,1218,1481,2699.00
01/14/2003,08:37,825.00,825.75,824.50,824.75,1246,1231,2477.00
01/14/2003,08:38,825.00,825.00,823.75,823.75,1343,1516,2859.00
01/14/2003,08:39,823.75,824.00,823.25,823.50,1397,1471,2868.00
01/14/2003,08:40,823.50,823.75,821.75,822.00,2437,3479,5916.00
01/14/2003,08:41,822.00,822.75,821.50,822.25,1806,1782,3588.00
01/14/2003,08:42,822.25,822.75,822.00,822.50,1031,470,1501.00
01/14/2003,08:43,822.50,822.75,821.75,822.25,1552,1724,3276.00
01/14/2003,08:44,822.00,822.25,820.75,821.00,1245,3384,4629.00
01/14/2003,08:45,821.00,821.75,821.00,821.25,1122,783,1905.00
01/14/2003,08:46,821.25,821.75,820.50,821.50,1443,1714,3157.00
01/14/2003,08:47,821.50,822.50,821.25,822.25,1406,710,2116.00
01/14/2003,08:48,822.50,823.00,821.75,822.50,1390,1478,2868.00
01/14/2003,08:49,822.50,823.00,822.50,823.00,1575,1421,2996.00
01/14/2003,08:50,822.75,823.25,822.25,822.75,1490,1410,2900.00
01/14/2003,08:51,822.75,822.75,821.75,821.75,1070,1778,2848.00
01/14/2003,08:52,821.75,823.00,821.75,823.00,1978,988,2966.00
01/14/2003,08:53,823.00,823.00,822.00,822.50,969,1234,2203.00
01/14/2003,08:54,822.50,822.50,821.25,821.75,1467,1705,3172.00
01/14/2003,08:55,821.75,822.50,821.75,822.00,869,344,1213.00
01/14/2003,08:56,822.25,823.25,822.00,823.00,1812,771,2583.00
01/14/2003,08:57,823.00,823.00,822.25,823.00,1600,1431,3031.00
01/14/2003,08:58,822.75,824.25,822.50,824.25,3306,1448,4754.00
01/14/2003,08:59,824.00,825.25,824.00,825.00,3116,2068,5184.00
01/14/2003,09:00,824.75,825.00,824.50,824.50,898,1432,2330.00
01/14/2003,09:01,824.50,826.00,824.25,825.50,3322,1756,5078.00
01/14/2003,09:02,825.75,825.75,824.75,824.75,1194,1794,2988.00
01/14/2003,09:03,824.75,825.25,824.50,824.50,909,1006,1915.00
01/14/2003,09:04,824.25,824.75,824.00,824.00,862,932,1794.00
01/14/2003,09:05,824.00,824.75,823.75,824.50,991,1227,2218.00
01/14/2003,09:06,824.50,824.75,823.50,823.50,1012,1650,2662.00
01/14/2003,09:07,823.50,824.25,823.25,824.00,1289,1412,2701.00
01/14/2003,09:08,824.00,824.50,823.75,824.25,958,331,1289.00
01/14/2003,09:09,824.25,825.00,824.00,825.00,1186,564,1750.00
01/14/2003,09:10,825.00,825.25,824.00,824.00,733,970,1703.00
01/14/2003,09:11,823.75,824.00,822.50,822.75,527,2208,2735.00
01/14/2003,09:12,822.75,823.75,822.75,823.75,1537,1213,2750.00
01/14/2003,09:13,823.75,824.25,823.25,824.25,960,516,1476.00
01/14/2003,09:14,824.25,824.25,823.50,824.00,861,716,1577.00
01/14/2003,09:15,823.75,824.00,822.75,823.00,312,1281,1593.00
01/14/2003,09:16,823.00,823.50,822.00,822.25,668,1481,2149.00
01/14/2003,09:17,822.00,822.25,821.50,822.00,1340,2311,3651.00
01/14/2003,09:18,822.00,822.75,821.75,822.25,1364,912,2276.00
01/14/2003,09:19,822.25,822.50,822.00,822.25,659,652,1311.00
01/14/2003,09:20,822.25,823.25,822.25,823.25,1822,414,2236.00
01/14/2003,09:21,823.00,824.50,823.00,824.50,2189,789,2978.00
01/14/2003,09:22,824.50,825.75,824.50,825.75,3419,1091,4510.00
01/14/2003,09:23,825.75,827.00,825.50,826.75,4260,1657,5917.00
01/14/2003,09:24,826.75,827.25,826.25,826.75,2712,2243,4955.00
01/14/2003,09:25,826.50,826.75,826.25,826.25,395,650,1045.00
01/14/2003,09:26,826.25,826.75,826.00,826.25,595,884,1479.00
01/14/2003,09:27,826.25,826.25,825.75,826.25,1134,1080,2214.00
01/14/2003,09:28,826.00,826.75,826.00,826.75,1812,720,2532.00
01/14/2003,09:29,826.50,827.25,826.25,826.50,1269,1463,2732.00
01/14/2003,09:30,826.25,827.25,826.25,827.25,1388,178,1566.00
01/14/2003,09:31,827.25,828.25,827.00,828.25,3268,504,3772.00
01/14/2003,09:32,828.25,828.50,827.75,828.25,2493,1598,4091.00
01/14/2003,09:33,828.25,828.50,827.50,827.50,786,1321,2107.00
01/14/2003,09:34,827.50,828.25,827.25,828.00,1831,1037,2868.00
01/14/2003,09:35,828.00,828.50,827.75,827.75,1222,1146,2368.00
01/14/2003,09:36,827.75,828.75,827.75,828.25,2379,1080,3459.00
01/14/2003,09:37,828.25,829.25,828.00,828.00,1533,1759,3292.00
01/14/2003,09:38,828.25,828.50,827.50,828.00,1022,1442,2464.00
01/14/2003,09:39,828.25,828.25,827.25,827.75,420,708,1128.00
01/14/2003,09:40,827.75,828.00,827.25,828.00,687,654,1341.00
01/14/2003,09:41,827.75,828.25,827.75,828.00,703,605,1308.00
01/14/2003,09:42,828.00,828.25,827.25,827.75,455,983,1438.00
01/14/2003,09:43,828.00,829.00,827.75,828.75,2329,1035,3364.00
01/14/2003,09:44,828.75,829.25,828.50,828.75,1360,1033,2393.00
01/14/2003,09:45,828.50,829.25,828.00,828.75,2119,897,3016.00
01/14/2003,09:46,829.00,829.25,828.25,828.50,871,1697,2568.00
01/14/2003,09:47,828.25,828.75,827.75,827.75,1391,915,2306.00
01/14/2003,09:48,827.75,828.00,827.50,827.50,411,748,1159.00
01/14/2003,09:49,827.50,827.75,826.75,826.75,811,2589,3400.00
01/14/2003,09:50,826.75,827.50,826.75,827.25,872,755,1627.00
01/14/2003,09:51,827.25,827.50,827.25,827.50,123,482,605.00
01/14/2003,09:52,827.25,828.00,827.25,827.50,751,285,1036.00
01/14/2003,09:53,827.75,828.00,827.00,827.25,229,935,1164.00
01/14/2003,09:54,827.25,827.25,826.75,827.00,715,1358,2073.00
01/14/2003,09:55,827.25,827.25,826.75,827.00,716,1092,1808.00
01/14/2003,09:56,827.00,827.00,826.50,826.75,615,792,1407.00
01/14/2003,09:57,826.75,827.00,826.25,826.50,747,697,1444.00
01/14/2003,09:58,826.50,827.00,826.50,826.75,1273,269,1542.00
01/14/2003,09:59,826.75,827.00,825.75,826.00,724,1584,2308.00
01/14/2003,10:00,826.25,826.25,825.25,825.50,638,1509,2147.00
01/14/2003,10:01,825.50,826.00,825.25,825.75,511,391,902.00
01/14/2003,10:02,825.75,826.25,825.50,826.00,374,258,632.00
01/14/2003,10:03,826.00,826.00,825.50,826.00,456,274,730.00
01/14/2003,10:04,826.00,826.25,825.75,826.25,713,259,972.00
01/14/2003,10:05,826.25,826.75,826.00,826.25,970,318,1288.00
01/14/2003,10:06,826.00,826.25,825.75,825.75,41,671,712.00
01/14/2003,10:07,825.75,826.50,825.75,826.50,393,636,1029.00
01/14/2003,10:08,826.50,827.00,826.25,826.25,900,604,1504.00
01/14/2003,10:09,826.25,826.75,826.00,826.00,116,689,805.00
01/14/2003,10:10,826.00,826.50,825.75,826.50,769,231,1000.00
01/14/2003,10:11,826.50,826.75,826.00,826.25,329,237,566.00
01/14/2003,10:12,826.25,826.50,826.00,826.50,333,80,413.00
01/14/2003,10:13,826.50,826.75,826.25,826.50,965,299,1264.00
01/14/2003,10:14,826.50,827.00,826.50,826.50,168,311,479.00
01/14/2003,10:15,826.50,827.00,826.50,827.00,287,315,602.00
01/14/2003,10:16,827.00,827.00,826.50,826.50,341,129,470.00
01/14/2003,10:17,826.50,826.75,826.25,826.50,327,197,524.00
01/14/2003,10:18,826.50,827.75,826.50,827.50,1054,162,1216.00
01/14/2003,10:19,827.50,827.75,827.00,827.50,355,347,702.00
01/14/2003,10:20,827.50,827.75,826.75,826.75,197,616,813.00
01/14/2003,10:21,826.75,827.00,826.00,826.25,651,1038,1689.00
01/14/2003,10:22,826.25,827.00,826.25,826.50,640,297,937.00
01/14/2003,10:23,826.50,827.00,826.25,827.00,531,561,1092.00
01/14/2003,10:24,826.75,827.00,826.50,826.75,549,325,874.00
01/14/2003,10:25,827.00,827.00,826.00,826.00,99,847,946.00
01/14/2003,10:26,826.00,826.25,825.25,825.75,744,1551,2295.00
01/14/2003,10:27,825.75,826.25,825.75,826.00,479,496,975.00
01/14/2003,10:28,826.00,826.00,825.50,826.00,140,242,382.00
01/14/2003,10:29,826.00,826.25,825.75,825.75,134,399,533.00
01/14/2003,10:30,826.00,826.50,825.75,826.50,1153,81,1234.00
01/14/2003,10:31,826.50,826.75,826.25,826.50,370,318,688.00
01/14/2003,10:32,826.75,826.75,826.50,826.75,76,135,211.00
01/14/2003,10:33,826.50,826.75,826.25,826.25,63,208,271.00
01/14/2003,10:34,826.25,826.50,826.25,826.25,277,66,343.00
01/14/2003,10:35,826.25,827.00,826.25,826.75,697,225,922.00
01/14/2003,10:36,826.75,826.75,826.25,826.75,157,255,412.00
01/14/2003,10:37,826.75,826.75,826.25,826.25,21,97,118.00
01/14/2003,10:38,826.25,826.50,826.00,826.00,38,322,360.00
01/14/2003,10:39,826.00,826.25,825.75,826.00,395,514,909.00
01/14/2003,10:40,825.75,826.75,825.75,826.50,511,47,558.00
01/14/2003,10:41,826.75,827.25,826.50,827.25,1185,780,1965.00
01/14/2003,10:42,827.00,828.00,827.00,827.75,1661,725,2386.00
01/14/2003,10:43,827.75,827.75,827.00,827.00,227,664,891.00
01/14/2003,10:44,827.00,827.25,826.75,827.25,376,125,501.00
01/14/2003,10:45,827.25,827.50,827.00,827.25,257,195,452.00
01/14/2003,10:46,827.25,828.25,827.25,828.00,2321,446,2767.00
01/14/2003,10:47,828.25,829.00,828.25,828.50,1559,860,2419.00
01/14/2003,10:48,828.75,828.75,828.00,828.25,218,978,1196.00
01/14/2003,10:49,828.00,828.50,827.75,828.00,223,591,814.00
01/14/2003,10:50,827.75,828.25,827.75,828.00,524,133,657.00
01/14/2003,10:51,828.00,828.50,828.00,828.00,488,262,750.00
01/14/2003,10:52,828.00,828.00,827.50,828.00,353,462,815.00
01/14/2003,10:53,828.00,828.25,827.75,828.00,319,142,461.00
01/14/2003,10:54,828.00,828.50,828.00,828.50,704,260,964.00
01/14/2003,10:55,828.25,828.75,828.25,828.25,460,763,1223.00
01/14/2003,10:56,828.25,828.50,828.00,828.25,87,394,481.00
01/14/2003,10:57,828.25,828.25,828.00,828.00,132,242,374.00
01/14/2003,10:58,827.75,828.00,827.50,827.75,119,325,444.00
01/14/2003,10:59,827.75,828.25,827.75,827.75,209,107,316.00
01/14/2003,11:00,828.00,828.25,827.75,828.00,190,57,247.00
01/14/2003,11:01,828.00,828.50,827.75,828.50,689,323,1012.00
01/14/2003,11:02,828.50,828.75,827.75,828.25,577,590,1167.00
01/14/2003,11:03,828.25,828.50,828.00,828.25,140,73,213.00
01/14/2003,11:04,828.25,828.50,828.00,828.25,7,188,195.00
01/14/2003,11:05,828.25,828.50,828.00,828.25,163,64,227.00
01/14/2003,11:06,828.25,828.50,828.00,828.25,160,59,219.00
01/14/2003,11:07,828.50,829.00,828.50,828.50,854,327,1181.00
01/14/2003,11:08,828.50,828.50,828.00,828.25,225,205,430.00
01/14/2003,11:09,828.25,829.00,828.25,828.50,355,521,876.00
01/14/2003,11:10,828.75,829.00,828.50,828.75,512,393,905.00
01/14/2003,11:11,829.00,829.25,828.25,828.25,918,703,1621.00
01/14/2003,11:12,828.50,828.50,827.50,827.50,250,1002,1252.00
01/14/2003,11:13,827.50,827.75,827.00,827.50,229,742,971.00
01/14/2003,11:14,827.50,827.50,826.75,826.75,349,945,1294.00
01/14/2003,11:15,826.75,827.25,826.75,827.25,418,166,584.00
01/14/2003,11:16,827.25,827.50,827.25,827.50,499,28,527.00
01/14/2003,11:17,827.50,827.75,827.25,827.50,187,100,287.00
01/14/2003,11:18,827.50,827.50,827.00,827.25,121,252,373.00
01/14/2003,11:19,827.25,827.25,827.00,827.25,183,261,444.00
01/14/2003,11:20,827.25,827.50,827.00,827.50,118,53,171.00
01/14/2003,11:21,827.50,827.50,827.00,827.00,52,75,127.00
01/14/2003,11:22,827.00,827.50,826.75,827.25,201,322,523.00
01/14/2003,11:23,827.25,827.50,827.00,827.25,57,223,280.00
01/14/2003,11:24,827.25,827.75,827.00,827.00,253,119,372.00
01/14/2003,11:25,827.25,827.50,827.25,827.25,36,10,46.00
01/14/2003,11:26,827.25,827.50,827.00,827.25,54,113,167.00
01/14/2003,11:27,827.00,828.00,827.00,827.75,425,86,511.00
01/14/2003,11:28,827.75,827.75,827.25,827.50,28,168,196.00
01/14/2003,11:29,827.50,828.00,827.50,827.50,134,103,237.00
01/14/2003,11:30,827.50,827.75,827.50,827.75,54,187,241.00
01/14/2003,11:31,827.75,828.00,827.50,827.75,113,252,365.00
01/14/2003,11:32,827.75,828.25,827.25,828.00,545,314,859.00
01/14/2003,11:33,828.25,828.50,828.00,828.25,243,184,427.00
01/14/2003,11:34,828.25,828.50,827.75,828.25,372,321,693.00
01/14/2003,11:35,828.25,828.25,828.00,828.00,32,304,336.00
01/14/2003,11:36,828.25,828.25,827.75,828.00,18,191,209.00
01/14/2003,11:37,827.75,828.25,827.75,828.25,254,84,338.00
01/14/2003,11:38,828.25,828.25,827.75,827.75,4,244,248.00
01/14/2003,11:39,827.75,828.00,827.50,827.75,74,195,269.00
01/14/2003,11:40,827.50,828.00,827.50,827.75,291,99,390.00
01/14/2003,11:41,827.75,827.75,827.25,827.25,3,924,927.00
01/14/2003,11:42,827.25,827.50,827.00,827.25,76,361,437.00
01/14/2003,11:43,827.00,827.75,827.00,827.50,279,46,325.00
01/14/2003,11:44,827.50,828.00,827.50,827.75,162,223,385.00
01/14/2003,11:45,827.75,828.00,827.75,828.00,3,389,392.00
01/14/2003,11:46,828.00,828.25,827.50,827.75,402,104,506.00
01/14/2003,11:47,827.75,828.25,827.75,828.00,130,155,285.00
01/14/2003,11:48,828.00,828.25,827.75,828.25,93,49,142.00
01/14/2003,11:49,828.25,828.75,828.00,828.50,730,289,1019.00
01/14/2003,11:50,828.50,828.75,828.25,828.75,195,9,204.00
01/14/2003,11:51,828.75,829.00,828.25,828.25,342,597,939.00
01/14/2003,11:52,828.50,828.50,828.25,828.50,176,115,291.00
01/14/2003,11:53,828.25,828.50,828.00,828.25,54,168,222.00
01/14/2003,11:54,828.50,828.50,828.00,828.50,68,106,174.00
01/14/2003,11:55,828.50,828.50,828.25,828.25,257,139,396.00
01/14/2003,11:56,828.00,828.25,827.75,827.75,73,457,530.00
01/14/2003,11:57,827.50,827.75,827.25,827.25,106,705,811.00
01/14/2003,11:58,827.25,827.50,827.25,827.25,41,345,386.00
01/14/2003,11:59,827.25,827.50,827.00,827.25,248,180,428.00
01/14/2003,12:00,827.00,827.75,827.00,827.50,568,338,906.00
01/14/2003,12:01,827.75,828.00,827.25,827.75,459,52,511.00
01/14/2003,12:02,828.00,828.00,827.50,827.50,233,322,555.00
01/14/2003,12:03,827.50,828.00,827.50,828.00,206,107,313.00
01/14/2003,12:04,827.75,828.00,827.75,828.00,14,339,353.00
01/14/2003,12:05,827.75,828.25,827.75,827.75,523,360,883.00
01/14/2003,12:06,827.75,828.50,827.75,828.50,845,42,887.00
01/14/2003,12:07,828.50,828.50,828.00,828.25,266,304,570.00
01/14/2003,12:08,828.25,828.50,828.00,828.25,133,100,233.00
01/14/2003,12:09,828.25,828.25,828.00,828.25,205,312,517.00
01/14/2003,12:10,828.25,828.75,827.50,827.50,346,1298,1644.00
01/14/2003,12:11,827.50,827.75,827.25,827.75,418,463,881.00
01/14/2003,12:12,827.75,828.00,827.75,827.75,84,124,208.00
01/14/2003,12:13,827.75,828.00,827.50,827.50,54,243,297.00
01/14/2003,12:14,827.50,828.00,827.50,827.75,114,340,454.00
01/14/2003,12:15,827.50,827.75,827.50,827.50,83,261,344.00
01/14/2003,12:16,827.50,828.00,827.50,827.50,78,115,193.00
01/14/2003,12:17,827.50,828.50,827.50,828.25,1008,88,1096.00
01/14/2003,12:18,828.50,829.00,828.25,828.75,1884,500,2384.00
01/14/2003,12:19,829.00,829.00,828.50,828.50,238,232,470.00
01/14/2003,12:20,828.50,828.75,828.25,828.25,41,376,417.00
01/14/2003,12:21,828.25,829.00,828.25,828.50,268,348,616.00
01/14/2003,12:22,828.50,829.25,828.50,828.75,795,512,1307.00
01/14/2003,12:23,829.00,829.00,828.75,828.75,243,201,444.00
01/14/2003,12:24,828.75,828.75,828.25,828.75,338,277,615.00
01/14/2003,12:25,828.75,828.75,828.25,828.50,23,153,176.00
01/14/2003,12:26,828.50,829.00,828.50,828.50,234,92,326.00
01/14/2003,12:27,828.75,829.25,828.75,829.25,874,21,895.00
01/14/2003,12:28,829.50,829.75,829.25,829.75,1744,761,2505.00
01/14/2003,12:29,829.75,830.00,828.75,829.00,597,1478,2075.00
01/14/2003,12:30,828.75,829.00,828.50,828.75,274,574,848.00
01/14/2003,12:31,828.75,829.00,828.50,828.75,368,217,585.00
01/14/2003,12:32,828.75,829.00,828.50,828.75,131,375,506.00
01/14/2003,12:33,828.50,829.00,828.50,828.50,141,196,337.00
01/14/2003,12:34,828.75,829.00,828.25,829.00,464,257,721.00
01/14/2003,12:35,829.00,829.25,828.75,829.00,471,249,720.00
01/14/2003,12:36,829.00,829.25,828.75,829.25,336,128,464.00
01/14/2003,12:37,829.25,829.75,829.00,829.50,1279,538,1817.00
01/14/2003,12:38,829.50,829.50,828.75,828.75,179,760,939.00
01/14/2003,12:39,829.00,829.25,828.75,829.25,392,76,468.00
01/14/2003,12:40,829.00,829.25,828.50,828.50,57,414,471.00
01/14/2003,12:41,828.50,828.50,828.00,828.25,278,1261,1539.00
01/14/2003,12:42,828.25,828.75,828.25,828.50,297,305,602.00
01/14/2003,12:43,828.75,828.75,828.25,828.50,55,186,241.00
01/14/2003,12:44,828.25,829.00,828.25,828.75,630,74,704.00
01/14/2003,12:45,828.75,829.00,828.75,829.00,183,80,263.00
01/14/2003,12:46,829.00,829.00,828.75,828.75,33,234,267.00
01/14/2003,12:47,828.75,829.00,828.50,828.75,138,115,253.00
01/14/2003,12:48,828.75,829.00,828.50,828.75,274,123,397.00
01/14/2003,12:49,829.00,829.75,828.75,829.50,893,176,1069.00
01/14/2003,12:50,829.50,829.75,829.00,829.50,380,731,1111.00
01/14/2003,12:51,829.50,829.50,829.00,829.25,299,602,901.00
01/14/2003,12:52,829.25,829.50,829.25,829.25,342,192,534.00
01/14/2003,12:53,829.25,829.50,828.50,829.00,519,750,1269.00
01/14/2003,12:54,829.00,829.25,828.75,829.25,543,234,777.00
01/14/2003,12:55,829.00,829.75,829.00,829.50,869,464,1333.00
01/14/2003,12:56,829.50,829.75,829.00,829.50,737,539,1276.00
01/14/2003,12:57,829.50,829.75,829.50,829.75,563,537,1100.00
01/14/2003,12:58,829.50,829.50,829.25,829.25,150,391,541.00
01/14/2003,12:59,829.25,829.25,828.50,829.00,551,655,1206.00
01/14/2003,13:00,829.00,829.50,828.75,829.25,432,52,484.00
01/14/2003,13:01,829.25,830.25,829.25,829.75,1608,709,2317.00
01/14/2003,13:02,829.75,829.75,828.75,829.00,237,868,1105.00
01/14/2003,13:03,829.00,829.25,828.75,828.75,252,251,503.00
01/14/2003,13:04,828.75,828.75,828.25,828.25,605,891,1496.00
01/14/2003,13:05,828.50,828.75,828.00,828.25,436,738,1174.00
01/14/2003,13:06,828.25,828.50,828.25,828.25,63,288,351.00
01/14/2003,13:07,828.50,828.75,828.50,828.75,417,72,489.00
01/14/2003,13:08,828.75,828.75,828.25,828.25,89,307,396.00
01/14/2003,13:09,828.50,828.50,828.00,828.25,271,296,567.00
01/14/2003,13:10,828.25,828.75,828.25,828.50,357,97,454.00
01/14/2003,13:11,828.50,829.00,828.50,828.50,326,378,704.00
01/14/2003,13:12,828.75,828.75,828.50,828.75,185,180,365.00
01/14/2003,13:13,828.75,828.75,828.50,828.75,109,42,151.00
01/14/2003,13:14,828.75,829.00,828.75,829.00,443,106,549.00
01/14/2003,13:15,829.00,829.00,828.50,828.75,190,545,735.00
01/14/2003,13:16,828.50,828.75,828.50,828.50,17,225,242.00
01/14/2003,13:17,828.50,828.50,828.25,828.50,514,374,888.00
01/14/2003,13:18,828.50,828.50,828.25,828.25,121,278,399.00
01/14/2003,13:19,828.25,828.75,828.25,828.25,300,82,382.00
01/14/2003,13:20,828.50,828.75,828.25,828.50,360,23,383.00
01/14/2003,13:21,828.50,828.75,828.25,828.25,16,99,115.00
01/14/2003,13:22,828.50,828.50,828.00,828.25,227,150,377.00
01/14/2003,13:23,828.50,828.75,828.25,828.25,279,298,577.00
01/14/2003,13:24,828.25,828.25,827.50,827.50,369,1788,2157.00
01/14/2003,13:25,827.50,827.75,827.25,827.75,391,523,914.00
01/14/2003,13:26,827.50,827.75,827.25,827.50,122,671,793.00
01/14/2003,13:27,827.25,828.00,827.25,827.50,574,296,870.00
01/14/2003,13:28,827.50,827.75,827.25,827.75,435,214,649.00
01/14/2003,13:29,827.50,827.75,827.00,827.25,481,1046,1527.00
01/14/2003,13:30,827.00,827.25,826.50,826.75,1299,1557,2856.00
01/14/2003,13:31,827.00,827.25,826.75,827.25,850,124,974.00
01/14/2003,13:32,827.25,827.75,827.00,827.25,712,115,827.00
01/14/2003,13:33,827.25,827.50,826.75,826.75,380,819,1199.00
01/14/2003,13:34,827.00,827.25,826.75,827.00,398,337,735.00
01/14/2003,13:35,827.00,827.50,827.00,827.00,206,472,678.00
01/14/2003,13:36,827.00,827.25,826.75,826.75,205,611,816.00
01/14/2003,13:37,826.75,827.25,826.75,827.00,128,135,263.00
01/14/2003,13:38,827.00,827.00,826.25,826.25,238,1538,1776.00
01/14/2003,13:39,826.25,826.75,826.25,826.75,483,488,971.00
01/14/2003,13:40,826.50,827.25,826.50,827.00,699,314,1013.00
01/14/2003,13:41,827.00,827.25,826.75,827.00,579,556,1135.00
01/14/2003,13:42,827.00,827.25,827.00,827.00,72,174,246.00
01/14/2003,13:43,827.00,827.25,826.75,826.75,117,412,529.00
01/14/2003,13:44,826.75,827.25,826.50,827.00,533,686,1219.00
01/14/2003,13:45,827.25,827.25,826.75,827.25,178,433,611.00
01/14/2003,13:46,827.25,827.25,826.75,827.00,807,509,1316.00
01/14/2003,13:47,827.00,827.25,826.75,826.75,11,300,311.00
01/14/2003,13:48,826.75,827.00,826.50,826.75,468,802,1270.00
01/14/2003,13:49,826.75,826.75,825.75,826.00,1289,2093,3382.00
01/14/2003,13:50,825.75,826.25,825.75,826.00,328,376,704.00
01/14/2003,13:51,826.25,826.75,826.25,826.75,1053,27,1080.00
01/14/2003,13:52,826.50,826.75,826.00,826.00,310,1216,1526.00
01/14/2003,13:53,826.25,826.75,826.00,826.75,359,83,442.00
01/14/2003,13:54,826.75,826.75,826.25,826.50,465,366,831.00
01/14/2003,13:55,826.50,826.50,825.75,826.25,487,525,1012.00
01/14/2003,13:56,826.25,826.75,826.25,826.25,288,63,351.00
01/14/2003,13:57,826.50,827.25,826.25,827.00,1876,193,2069.00
01/14/2003,13:58,827.00,827.25,826.75,827.00,254,587,841.00
01/14/2003,13:59,827.00,827.50,826.75,827.25,755,435,1190.00
01/14/2003,14:00,827.00,827.25,826.75,827.00,243,457,700.00
01/14/2003,14:01,827.00,827.25,826.75,826.75,184,400,584.00
01/14/2003,14:02,827.00,827.75,826.75,827.75,1955,55,2010.00
01/14/2003,14:03,827.75,827.75,827.25,827.50,417,1019,1436.00
01/14/2003,14:04,827.25,827.50,826.75,827.25,246,952,1198.00
01/14/2003,14:05,827.00,827.25,826.75,827.25,390,380,770.00
01/14/2003,14:06,827.25,827.25,826.75,827.25,265,320,585.00
01/14/2003,14:07,827.00,827.25,826.75,827.00,141,193,334.00
01/14/2003,14:08,827.25,827.50,826.75,827.25,218,478,696.00
01/14/2003,14:09,827.00,827.25,827.00,827.00,114,177,291.00
01/14/2003,14:10,827.00,827.50,827.00,827.25,311,512,823.00
01/14/2003,14:11,827.25,827.25,827.00,827.00,224,162,386.00
01/14/2003,14:12,827.00,827.25,826.75,827.00,307,189,496.00
01/14/2003,14:13,827.00,827.50,827.00,827.00,242,383,625.00
01/14/2003,14:14,827.00,827.75,827.00,827.75,505,183,688.00
01/14/2003,14:15,827.75,827.75,827.25,827.50,474,545,1019.00
01/14/2003,14:16,827.50,827.50,827.00,827.00,132,509,641.00
01/14/2003,14:17,827.00,827.25,826.75,827.00,212,212,424.00
01/14/2003,14:18,827.00,827.50,827.00,827.25,346,82,428.00
01/14/2003,14:19,827.25,827.75,827.00,827.50,557,85,642.00
01/14/2003,14:20,827.50,828.00,827.25,827.50,1038,276,1314.00
01/14/2003,14:21,827.50,828.00,827.25,828.00,537,46,583.00
01/14/2003,14:22,828.00,828.00,827.50,828.00,1124,384,1508.00
01/14/2003,14:23,828.00,828.00,827.50,827.75,58,357,415.00
01/14/2003,14:24,827.75,828.00,827.50,827.75,184,244,428.00
01/14/2003,14:25,827.75,828.25,827.75,828.25,564,643,1207.00
01/14/2003,14:26,828.00,828.25,827.75,828.00,475,654,1129.00
01/14/2003,14:27,828.25,828.75,828.00,828.50,1386,739,2125.00
01/14/2003,14:28,828.50,828.75,828.25,828.25,578,334,912.00
01/14/2003,14:29,828.50,828.50,828.00,828.25,243,336,579.00
01/14/2003,14:30,828.25,828.75,827.75,827.75,475,970,1445.00
01/14/2003,14:31,827.75,828.25,827.75,828.25,694,60,754.00
01/14/2003,14:32,828.25,828.25,828.00,828.00,7,356,363.00
01/14/2003,14:33,828.00,828.50,828.00,828.25,182,229,411.00
01/14/2003,14:34,828.25,828.25,828.00,828.00,228,135,363.00
01/14/2003,14:35,828.00,828.75,827.75,828.50,927,455,1382.00
01/14/2003,14:36,828.50,829.00,828.50,828.50,685,568,1253.00
01/14/2003,14:37,828.50,828.75,828.25,828.50,373,952,1325.00
01/14/2003,14:38,828.50,828.75,828.25,828.25,166,162,328.00
01/14/2003,14:39,828.50,828.75,828.25,828.75,331,111,442.00
01/14/2003,14:40,828.75,829.25,828.25,829.25,1471,414,1885.00
01/14/2003,14:41,829.25,830.00,829.00,829.75,2136,1088,3224.00
01/14/2003,14:42,830.00,830.00,829.25,829.25,261,1672,1933.00
01/14/2003,14:43,829.25,829.75,829.25,829.50,900,630,1530.00
01/14/2003,14:44,829.50,829.50,828.75,829.00,619,1502,2121.00
01/14/2003,14:45,829.00,829.75,828.75,829.50,1286,479,1765.00
01/14/2003,14:46,829.50,829.75,829.25,829.25,130,719,849.00
01/14/2003,14:47,829.25,829.50,829.25,829.50,455,273,728.00
01/14/2003,14:48,829.50,829.50,829.00,829.25,37,263,300.00
01/14/2003,14:49,829.00,829.50,828.75,829.50,804,563,1367.00
01/14/2003,14:50,829.25,829.50,829.25,829.50,706,21,727.00
01/14/2003,14:51,829.75,830.25,829.50,830.00,1757,536,2293.00
01/14/2003,14:52,830.00,830.50,829.75,830.50,1199,908,2107.00
01/14/2003,14:53,830.50,830.50,830.00,830.25,309,849,1158.00
01/14/2003,14:54,830.50,830.75,830.25,830.50,1980,754,2734.00
01/14/2003,14:55,830.25,831.00,830.25,830.75,1853,735,2588.00
01/14/2003,14:56,830.75,830.75,830.25,830.25,925,1767,2692.00
01/14/2003,14:57,830.50,830.50,830.25,830.50,716,226,942.00
01/14/2003,14:58,830.50,830.75,830.00,830.00,537,791,1328.00
01/14/2003,14:59,830.00,830.75,829.75,830.50,1035,767,1802.00
01/14/2003,15:00,830.75,831.25,830.50,831.00,2321,1207,3528.00
01/14/2003,15:01,831.25,831.25,829.25,830.25,1716,3121,4837.00
01/14/2003,15:02,830.50,831.00,830.25,830.50,871,847,1718.00
01/14/2003,15:03,830.50,830.75,829.75,830.25,373,1052,1425.00
01/14/2003,15:04,830.25,830.50,830.00,830.25,318,377,695.00
01/14/2003,15:05,830.50,830.75,830.00,830.25,313,421,734.00
01/14/2003,15:06,830.50,830.50,830.25,830.50,272,110,382.00
01/14/2003,15:07,830.50,831.00,830.50,830.75,449,34,483.00
01/14/2003,15:08,830.75,830.75,829.50,830.50,506,927,1433.00
01/14/2003,15:09,830.50,831.25,830.25,830.75,726,393,1119.00
01/14/2003,15:10,830.75,831.00,830.00,830.25,113,373,486.00
01/14/2003,15:11,830.00,830.25,829.50,830.00,340,417,757.00
01/14/2003,15:12,830.00,830.00,828.25,828.50,503,1517,2020.00
01/14/2003,15:13,828.50,829.75,828.25,829.50,623,311,934.00
01/14/2003,15:14,829.50,830.00,829.25,829.75,327,308,635.00
01/14/2003,15:15,829.50,830.00,829.00,829.75,480,1141,1621.00
01/14/2003,15:16,829.75,829.75,829.25,829.75,14,12,26.00
01/14/2003,15:46,827.25,828.00,826.50,827.50,120,213,333.00
01/14/2003,15:47,827.50,828.50,827.50,828.25,276,228,504.00
01/14/2003,15:48,828.25,828.50,827.75,828.00,82,69,151.00
01/14/2003,15:49,828.00,828.25,827.75,828.25,11,133,144.00
01/14/2003,15:50,828.25,828.50,828.25,828.50,49,5,54.00
01/14/2003,15:51,828.50,828.50,828.25,828.50,20,31,51.00
01/14/2003,15:52,828.25,828.25,828.25,828.25,0,28,28.00
01/14/2003,15:53,828.25,828.25,828.25,828.25,0,15,15.00
01/14/2003,15:54,828.25,828.75,828.25,828.75,90,3,93.00
01/14/2003,15:55,828.50,828.50,828.50,828.50,0,27,27.00
01/14/2003,15:56,828.75,829.00,828.75,829.00,29,0,29.00
01/14/2003,15:57,829.00,829.00,828.75,828.75,99,10,109.00
01/14/2003,15:58,829.00,829.00,828.75,828.75,11,52,63.00
01/14/2003,15:59,828.75,829.25,828.75,829.00,81,24,105.00
01/14/2003,16:00,829.25,829.75,828.75,828.75,89,158,247.00
01/14/2003,17:01,829.00,829.25,829.00,829.00,6,48,54.00
01/14/2003,17:02,829.00,829.00,829.00,829.00,0,5,5.00
01/14/2003,17:04,829.25,829.25,829.25,829.25,14,0,14.00
01/14/2003,17:05,829.25,829.25,829.25,829.25,1,0,1.00
01/14/2003,17:06,829.25,829.25,829.25,829.25,6,0,6.00
01/14/2003,17:07,829.25,829.25,829.00,829.25,5,1,6.00
01/14/2003,17:08,829.25,829.25,829.25,829.25,1,0,1.00
01/14/2003,17:10,829.50,829.50,829.50,829.50,5,0,5.00
01/14/2003,17:12,829.25,829.25,829.25,829.25,0,12,12.00
01/14/2003,17:13,829.25,829.25,829.25,829.25,0,1,1.00
01/14/2003,17:16,829.25,829.50,829.25,829.50,15,4,19.00
01/14/2003,17:17,829.50,829.50,829.50,829.50,10,0,10.00
01/14/2003,17:18,829.25,829.25,829.25,829.25,0,4,4.00
01/14/2003,17:19,829.25,829.25,829.25,829.25,0,1,1.00
01/14/2003,17:20,829.25,829.25,829.25,829.25,0,5,5.00
01/14/2003,17:22,829.25,829.25,829.25,829.25,0,6,6.00
01/14/2003,17:23,829.50,829.50,829.25,829.25,1,1,2.00
01/14/2003,17:24,829.50,829.75,829.50,829.75,15,0,15.00
01/14/2003,17:25,829.50,829.50,829.25,829.50,1,20,21.00
01/14/2003,17:26,829.50,829.50,829.50,829.50,4,0,4.00
01/14/2003,17:28,829.50,829.75,829.50,829.75,2,0,2.00
01/14/2003,17:31,829.75,829.75,829.50,829.50,1,14,15.00
01/14/2003,17:32,829.50,829.50,829.50,829.50,0,9,9.00
01/14/2003,17:33,829.25,829.50,829.25,829.50,5,5,10.00
01/14/2003,17:34,829.50,829.50,829.50,829.50,13,0,13.00
01/14/2003,17:35,829.50,829.50,829.50,829.50,10,0,10.00
01/14/2003,17:36,829.50,829.50,829.25,829.25,2,3,5.00
01/14/2003,17:39,829.50,829.50,829.50,829.50,1,0,1.00
01/14/2003,17:40,829.75,829.75,829.50,829.50,1,1,2.00
01/14/2003,17:43,829.75,829.75,829.75,829.75,2,0,2.00
01/14/2003,17:46,829.75,830.00,829.75,830.00,36,0,36.00
01/14/2003,17:47,830.00,830.25,830.00,830.00,11,7,18.00
01/14/2003,17:48,830.00,830.25,830.00,830.00,1,8,9.00
01/14/2003,17:49,830.25,830.25,830.25,830.25,1,0,1.00
01/14/2003,17:50,830.25,830.25,830.25,830.25,31,0,31.00
01/14/2003,17:51,830.50,830.75,830.50,830.75,83,1,84.00
01/14/2003,17:52,830.75,831.50,830.75,831.00,43,3,46.00
01/14/2003,17:53,831.00,831.25,831.00,831.00,11,59,70.00
01/14/2003,17:54,831.00,831.00,831.00,831.00,0,14,14.00
01/14/2003,17:55,831.00,831.00,831.00,831.00,0,3,3.00
01/14/2003,17:56,831.00,831.25,831.00,831.00,10,12,22.00
01/14/2003,17:57,831.00,831.00,831.00,831.00,0,2,2.00
01/14/2003,17:58,831.00,831.00,831.00,831.00,0,1,1.00
01/14/2003,18:01,831.00,831.00,831.00,831.00,0,1,1.00
01/14/2003,18:02,831.00,831.00,831.00,831.00,0,14,14.00
01/14/2003,18:03,831.00,831.00,831.00,831.00,0,1,1.00
01/14/2003,18:04,830.75,830.75,830.75,830.75,0,13,13.00
01/14/2003,18:05,830.75,830.75,830.75,830.75,0,1,1.00
01/14/2003,18:06,830.75,830.75,830.75,830.75,0,6,6.00
01/14/2003,18:07,830.75,830.75,830.75,830.75,0,1,1.00
01/14/2003,18:08,830.75,830.75,830.75,830.75,0,5,5.00
01/14/2003,18:09,831.00,831.00,830.75,831.00,8,3,11.00
01/14/2003,18:10,831.00,831.00,830.75,830.75,2,1,3.00
01/14/2003,18:11,831.00,831.00,831.00,831.00,1,0,1.00
01/14/2003,18:13,831.25,831.25,831.00,831.00,1,1,2.00
01/14/2003,18:14,830.75,830.75,830.75,830.75,0,14,14.00
01/14/2003,18:15,830.75,830.75,830.75,830.75,0,2,2.00
01/14/2003,18:18,830.50,830.50,830.50,830.50,0,1,1.00
01/14/2003,18:19,830.75,830.75,830.50,830.75,14,2,16.00
01/14/2003,18:20,831.00,831.00,831.00,831.00,13,0,13.00
01/14/2003,18:21,831.25,831.25,831.25,831.25,31,0,31.00
01/14/2003,18:22,831.25,831.25,831.00,831.00,8,1,9.00
01/14/2003,18:23,831.00,831.25,831.00,831.00,1,2,3.00
01/14/2003,18:24,831.00,831.00,831.00,831.00,0,1,1.00
01/14/2003,18:26,831.00,831.00,830.75,830.75,0,12,12.00
01/14/2003,18:27,830.75,830.75,830.75,830.75,0,3,3.00
01/14/2003,18:29,830.75,830.75,830.75,830.75,0,3,3.00
01/14/2003,18:30,831.00,831.00,831.00,831.00,2,0,2.00
01/14/2003,18:31,831.25,831.25,831.25,831.25,21,0,21.00
01/14/2003,18:32,831.25,831.25,831.00,831.25,3,1,4.00
01/14/2003,18:33,831.25,831.25,831.25,831.25,1,0,1.00
01/14/2003,18:34,831.50,831.50,831.25,831.25,4,1,5.00
01/14/2003,18:35,831.00,831.00,831.00,831.00,0,1,1.00
01/14/2003,18:36,831.00,831.00,831.00,831.00,0,1,1.00
01/14/2003,18:38,831.25,831.25,831.25,831.25,5,0,5.00
01/14/2003,18:39,831.50,832.00,831.50,831.75,52,2,54.00
01/14/2003,18:40,831.75,832.00,831.75,831.75,2,30,32.00
01/14/2003,18:41,831.75,832.00,831.75,831.75,4,4,8.00
01/14/2003,18:42,832.00,832.00,831.75,831.75,38,2,40.00
01/14/2003,18:43,832.00,832.00,832.00,832.00,3,0,3.00
01/14/2003,18:44,832.25,832.25,832.25,832.25,20,0,20.00
01/14/2003,18:45,832.25,832.25,832.00,832.25,3,4,7.00
01/14/2003,18:46,832.00,832.00,832.00,832.00,0,1,1.00
01/14/2003,18:47,832.00,832.00,832.00,832.00,0,55,55.00
01/14/2003,18:48,832.00,832.00,832.00,832.00,0,1,1.00
01/14/2003,18:49,832.00,832.00,832.00,832.00,0,11,11.00
01/14/2003,18:50,832.00,832.00,832.00,832.00,0,1,1.00
01/14/2003,18:51,832.00,832.00,832.00,832.00,0,3,3.00
01/14/2003,18:52,832.00,832.00,832.00,832.00,0,2,2.00
01/14/2003,18:54,832.00,832.00,832.00,832.00,0,1,1.00
01/14/2003,18:57,832.00,832.25,832.00,832.25,6,1,7.00
01/14/2003,18:59,832.00,832.00,832.00,832.00,0,1,1.00
01/14/2003,19:00,832.25,832.25,832.00,832.00,4,2,6.00
01/14/2003,19:01,831.75,831.75,831.75,831.75,0,35,35.00
01/14/2003,19:02,831.75,831.75,831.75,831.75,0,29,29.00
01/14/2003,19:04,831.75,831.75,831.75,831.75,0,6,6.00
01/14/2003,19:06,831.75,831.75,831.75,831.75,0,1,1.00
01/14/2003,19:08,831.50,831.50,831.50,831.50,0,30,30.00
01/14/2003,19:09,831.50,831.50,831.50,831.50,0,11,11.00
01/14/2003,19:10,831.50,831.50,831.25,831.50,1,12,13.00
01/14/2003,19:11,831.50,831.75,831.25,831.25,3,13,16.00
01/14/2003,19:12,831.50,831.50,831.25,831.25,2,3,5.00
01/14/2003,19:13,831.50,831.50,831.50,831.50,1,0,1.00
01/14/2003,19:14,831.75,831.75,831.75,831.75,4,0,4.00
01/14/2003,19:19,831.50,831.50,831.50,831.50,0,5,5.00
01/14/2003,19:20,831.50,831.50,831.50,831.50,0,17,17.00
01/14/2003,19:21,831.50,831.50,831.25,831.25,0,6,6.00
01/14/2003,19:23,831.25,831.25,831.25,831.25,0,1,1.00
01/14/2003,19:24,831.50,831.50,831.50,831.50,3,0,3.00
01/14/2003,19:28,831.50,831.50,831.50,831.50,3,0,3.00
01/14/2003,19:30,831.50,831.50,831.50,831.50,10,0,10.00
01/14/2003,19:32,831.25,831.25,831.25,831.25,0,2,2.00
01/14/2003,19:34,831.50,831.50,831.25,831.25,4,23,27.00
01/14/2003,19:35,831.25,831.25,831.25,831.25,0,1,1.00
01/14/2003,19:37,831.25,831.25,830.75,830.75,0,39,39.00
01/14/2003,19:38,830.75,830.75,830.75,830.75,0,4,4.00
01/14/2003,19:39,830.75,830.75,830.75,830.75,0,2,2.00
01/14/2003,19:41,830.75,830.75,830.75,830.75,0,2,2.00
01/14/2003,19:42,830.75,831.00,830.75,831.00,7,3,10.00
01/14/2003,19:43,831.00,831.00,831.00,831.00,1,0,1.00
01/14/2003,19:44,831.00,831.00,831.00,831.00,10,0,10.00
01/14/2003,19:45,830.75,830.75,830.75,830.75,0,12,12.00
01/14/2003,19:46,830.75,830.75,830.75,830.75,0,13,13.00
01/14/2003,19:47,831.00,831.00,831.00,831.00,3,0,3.00
01/14/2003,19:48,830.75,830.75,830.75,830.75,0,2,2.00
01/14/2003,19:50,830.75,830.75,830.50,830.50,5,10,15.00
01/14/2003,19:52,830.50,830.50,830.50,830.50,0,2,2.00
01/14/2003,19:54,830.75,830.75,830.75,830.75,10,0,10.00
01/14/2003,19:55,831.00,831.00,831.00,831.00,13,0,13.00
01/14/2003,19:56,831.00,831.00,831.00,831.00,1,0,1.00
01/14/2003,19:57,830.75,830.75,830.25,830.25,3,68,71.00
01/14/2003,19:58,830.00,830.00,829.00,829.00,3,114,117.00
01/14/2003,19:59,829.00,829.00,828.50,829.00,17,35,52.00
01/14/2003,20:00,829.00,829.25,829.00,829.25,12,0,12.00
01/14/2003,20:01,829.25,829.75,829.25,829.50,4,7,11.00
01/14/2003,20:02,829.50,829.50,829.00,829.00,0,6,6.00
01/14/2003,20:03,829.25,829.25,829.00,829.00,1,5,6.00
01/14/2003,20:05,829.50,829.50,829.50,829.50,5,0,5.00
01/14/2003,20:06,829.75,829.75,829.75,829.75,1,0,1.00
01/14/2003,20:07,830.00,830.00,829.75,829.75,7,2,9.00
01/14/2003,20:08,829.50,829.50,829.50,829.50,0,5,5.00
01/14/2003,20:09,829.75,829.75,829.75,829.75,2,0,2.00
01/14/2003,20:10,829.75,829.75,829.75,829.75,1,0,1.00
01/14/2003,20:12,829.75,829.75,829.50,829.50,1,1,2.00
01/14/2003,20:13,830.00,830.00,830.00,830.00,1,0,1.00
01/14/2003,20:14,829.75,829.75,829.75,829.75,0,2,2.00
01/14/2003,20:16,829.75,829.75,829.75,829.75,0,4,4.00
01/14/2003,20:20,829.50,829.50,829.50,829.50,0,3,3.00
01/14/2003,20:22,829.50,829.50,829.50,829.50,0,6,6.00
01/14/2003,20:23,829.50,829.50,829.50,829.50,0,3,3.00
01/14/2003,20:25,829.50,829.50,829.50,829.50,0,11,11.00
01/14/2003,20:27,829.50,829.75,829.50,829.75,1,1,2.00
01/14/2003,20:28,829.75,829.75,829.75,829.75,1,0,1.00
01/14/2003,20:31,829.75,829.75,829.75,829.75,6,0,6.00
01/14/2003,20:32,829.75,829.75,829.75,829.75,6,0,6.00
01/14/2003,20:33,829.75,829.75,829.75,829.75,1,0,1.00
01/14/2003,20:35,829.75,829.75,829.75,829.75,4,0,4.00
01/14/2003,20:37,830.00,830.00,830.00,830.00,2,0,2.00
01/14/2003,20:38,830.00,830.00,830.00,830.00,1,0,1.00
01/14/2003,20:41,829.75,829.75,829.75,829.75,0,1,1.00
01/14/2003,20:49,830.00,830.50,830.00,830.25,16,3,19.00
01/14/2003,20:50,830.25,830.25,830.25,830.25,0,1,1.00
01/14/2003,20:51,830.50,830.50,830.50,830.50,2,0,2.00
01/14/2003,20:52,830.25,830.25,830.25,830.25,0,1,1.00
01/14/2003,20:53,830.25,830.25,830.25,830.25,0,4,4.00
01/14/2003,20:54,830.25,830.25,829.75,830.00,2,6,8.00
01/14/2003,20:55,830.25,830.25,830.25,830.25,6,0,6.00
01/14/2003,20:57,830.50,831.00,830.50,830.75,25,1,26.00
01/14/2003,20:58,830.75,830.75,830.75,830.75,0,4,4.00
01/14/2003,20:59,830.50,830.50,830.50,830.50,0,6,6.00
01/14/2003,21:01,830.75,830.75,830.75,830.75,1,0,1.00
01/14/2003,21:04,830.75,830.75,830.75,830.75,1,0,1.00
01/14/2003,21:05,830.75,830.75,830.75,830.75,1,0,1.00
01/14/2003,21:06,830.75,830.75,830.50,830.50,1,7,8.00
01/14/2003,21:07,830.50,831.00,830.50,830.75,12,25,37.00
01/14/2003,21:08,830.75,831.50,830.75,831.25,20,4,24.00
01/14/2003,21:10,831.00,831.00,831.00,831.00,0,58,58.00
01/14/2003,21:11,831.00,831.00,831.00,831.00,0,5,5.00
01/14/2003,21:14,830.75,830.75,830.75,830.75,0,8,8.00
01/14/2003,21:16,830.50,830.50,830.50,830.50,0,2,2.00
01/14/2003,21:18,830.50,830.50,830.50,830.50,0,4,4.00
01/14/2003,21:19,830.50,830.50,830.50,830.50,0,1,1.00
01/14/2003,21:23,830.50,830.50,830.50,830.50,0,2,2.00
01/14/2003,21:27,830.25,830.25,830.25,830.25,0,1,1.00
01/14/2003,21:28,830.25,830.25,830.00,830.00,0,2,2.00
01/14/2003,21:29,830.25,830.25,830.25,830.25,1,0,1.00
01/14/2003,21:31,830.25,830.25,830.25,830.25,1,0,1.00
01/14/2003,21:34,830.50,830.50,830.50,830.50,2,0,2.00
01/14/2003,21:35,830.50,830.50,830.50,830.50,4,0,4.00
01/14/2003,21:36,830.50,830.50,830.50,830.50,5,0,5.00
01/14/2003,21:44,830.50,830.50,830.50,830.50,5,0,5.00
01/14/2003,21:46,830.50,830.50,830.25,830.25,1,1,2.00
01/14/2003,21:49,830.25,830.25,830.25,830.25,0,1,1.00
01/14/2003,21:50,830.50,830.50,830.25,830.25,1,2,3.00
01/14/2003,21:51,830.50,830.50,830.25,830.25,1,4,5.00
01/14/2003,21:52,830.50,830.50,830.50,830.50,3,0,3.00
01/14/2003,21:53,830.25,830.25,830.25,830.25,0,1,1.00
01/14/2003,21:55,830.25,830.25,830.00,830.00,0,4,4.00
01/14/2003,21:57,830.25,830.25,830.25,830.25,1,0,1.00
01/14/2003,21:58,830.25,830.25,830.25,830.25,1,0,1.00
01/14/2003,21:59,830.25,830.25,830.25,830.25,6,0,6.00
01/14/2003,22:00,830.25,830.25,830.00,830.25,4,1,5.00
01/14/2003,23:01,830.50,830.50,830.50,830.50,4,0,4.00
01/14/2003,23:02,830.00,830.75,830.00,830.75,12,2,14.00
01/14/2003,23:03,830.50,830.50,830.50,830.50,0,1,1.00
01/14/2003,23:04,830.75,830.75,830.75,830.75,12,0,12.00
01/14/2003,23:07,830.75,830.75,830.75,830.75,3,0,3.00
01/14/2003,23:08,830.75,830.75,830.75,830.75,3,0,3.00
01/14/2003,23:10,831.00,831.00,831.00,831.00,16,0,16.00
01/14/2003,23:14,831.00,831.00,831.00,831.00,1,0,1.00
01/14/2003,23:15,831.25,831.25,831.25,831.25,5,0,5.00
01/14/2003,23:18,831.25,831.25,831.25,831.25,1,0,1.00
01/14/2003,23:21,831.00,831.00,831.00,831.00,0,1,1.00
01/14/2003,23:22,830.50,830.50,830.50,830.50,0,1,1.00
01/14/2003,23:23,830.50,830.50,830.50,830.50,0,1,1.00
01/14/2003,23:27,830.75,830.75,830.75,830.75,4,0,4.00
01/14/2003,23:29,830.75,830.75,830.75,830.75,8,0,8.00
01/14/2003,23:30,830.75,830.75,830.75,830.75,2,0,2.00
01/14/2003,23:33,830.75,830.75,830.75,830.75,1,0,1.00
01/14/2003,23:38,831.00,831.00,831.00,831.00,6,0,6.00
01/14/2003,23:39,831.25,831.25,831.00,831.00,1,5,6.00
01/14/2003,23:40,830.50,830.50,830.50,830.50,0,1,1.00
01/14/2003,23:42,830.75,830.75,830.75,830.75,1,0,1.00
01/14/2003,23:43,830.50,830.50,830.50,830.50,0,9,9.00
01/14/2003,23:44,830.75,830.75,830.75,830.75,1,0,1.00
01/14/2003,23:48,830.75,830.75,830.75,830.75,1,0,1.00
01/14/2003,23:50,831.00,831.00,831.00,831.00,1,0,1.00
01/14/2003,23:53,831.00,831.50,831.00,831.50,29,0,29.00
01/14/2003,23:55,831.50,831.50,831.50,831.50,2,0,2.00
01/14/2003,23:56,831.75,832.00,831.75,832.00,16,0,16.00
01/14/2003,23:57,831.75,831.75,831.75,831.75,0,1,1.00
01/14/2003,23:58,831.75,831.75,831.75,831.75,0,2,2.00
01/14/2003,23:59,831.75,831.75,831.75,831.75,0,1,1.00
01/15/2003,00:06,831.50,831.50,831.50,831.50,0,1,1.00
01/15/2003,00:07,831.50,831.75,831.50,831.75,1,1,2.00
01/15/2003,00:08,831.75,831.75,831.75,831.75,3,0,3.00
01/15/2003,00:09,831.75,831.75,831.75,831.75,2,0,2.00
01/15/2003,00:14,832.00,832.00,832.00,832.00,1,0,1.00
01/15/2003,00:15,831.50,831.50,831.50,831.50,0,1,1.00
01/15/2003,00:17,831.75,832.00,831.75,832.00,5,0,5.00
01/15/2003,00:18,832.00,832.00,832.00,832.00,1,0,1.00
01/15/2003,00:20,831.50,831.50,831.50,831.50,0,30,30.00
01/15/2003,00:25,832.00,832.00,832.00,832.00,1,0,1.00
01/15/2003,00:28,831.50,831.50,831.50,831.50,0,3,3.00
01/15/2003,00:29,831.50,831.50,831.50,831.50,0,1,1.00
01/15/2003,00:34,831.75,831.75,831.75,831.75,2,0,2.00
01/15/2003,00:38,831.75,832.00,831.75,832.00,4,0,4.00
01/15/2003,00:39,831.50,831.50,831.50,831.50,0,5,5.00
01/15/2003,00:40,831.75,832.00,831.75,832.00,5,0,5.00
01/15/2003,00:41,831.75,831.75,831.75,831.75,0,5,5.00
01/15/2003,00:43,831.50,831.50,831.50,831.50,0,1,1.00
01/15/2003,00:53,831.75,831.75,831.75,831.75,1,0,1.00
01/15/2003,00:56,831.50,831.50,831.50,831.50,0,2,2.00
01/15/2003,00:57,831.50,831.50,831.50,831.50,0,2,2.00
01/15/2003,00:59,831.75,831.75,831.75,831.75,1,0,1.00
01/15/2003,01:02,831.50,831.50,831.50,831.50,0,50,50.00
01/15/2003,01:04,831.50,831.50,831.50,831.50,0,3,3.00
01/15/2003,01:07,831.25,831.25,831.25,831.25,0,1,1.00
01/15/2003,01:09,831.25,831.25,831.25,831.25,0,1,1.00
01/15/2003,01:11,831.00,831.00,831.00,831.00,0,1,1.00
01/15/2003,01:12,831.00,831.00,831.00,831.00,0,5,5.00
01/15/2003,01:15,831.25,831.50,831.25,831.50,2,0,2.00
01/15/2003,01:18,830.75,831.00,830.75,831.00,1,2,3.00
01/15/2003,01:21,830.75,830.75,830.75,830.75,0,1,1.00
01/15/2003,01:22,831.00,831.25,831.00,831.25,3,0,3.00
01/15/2003,01:23,831.25,831.25,831.25,831.25,5,0,5.00
01/15/2003,01:28,831.00,831.00,831.00,831.00,0,10,10.00
01/15/2003,01:32,831.25,831.25,831.25,831.25,1,0,1.00
01/15/2003,01:36,831.25,831.50,831.25,831.50,10,0,10.00
01/15/2003,01:37,831.50,831.75,831.50,831.75,3,0,3.00
01/15/2003,01:38,832.00,832.00,831.75,831.75,32,1,33.00
01/15/2003,01:39,832.00,832.25,832.00,832.25,13,0,13.00
01/15/2003,01:40,832.00,832.25,832.00,832.25,1,1,2.00
01/15/2003,01:42,832.25,832.25,832.25,832.25,1,0,1.00
01/15/2003,01:43,832.00,832.00,832.00,832.00,0,11,11.00
01/15/2003,01:45,832.00,832.00,832.00,832.00,0,1,1.00
01/15/2003,01:46,832.00,832.00,832.00,832.00,0,1,1.00
01/15/2003,01:47,832.00,832.00,831.75,831.75,0,8,8.00
01/15/2003,01:52,832.00,832.00,832.00,832.00,11,0,11.00
01/15/2003,01:54,832.00,832.00,832.00,832.00,2,0,2.00
01/15/2003,01:55,832.00,832.00,832.00,832.00,9,0,9.00
01/15/2003,02:01,832.00,832.00,832.00,832.00,2,0,2.00
01/15/2003,02:05,832.25,832.25,832.25,832.25,36,0,36.00
01/15/2003,02:06,832.25,832.25,832.00,832.00,4,11,15.00
01/15/2003,02:07,832.00,832.00,832.00,832.00,0,3,3.00
01/15/2003,02:08,832.25,832.25,831.75,831.75,1,7,8.00
01/15/2003,02:09,832.00,832.25,832.00,832.00,10,3,13.00
01/15/2003,02:10,832.00,832.00,832.00,832.00,0,6,6.00
01/15/2003,02:11,832.00,832.00,831.75,831.75,0,2,2.00
01/15/2003,02:12,831.75,832.00,831.75,832.00,1,5,6.00
01/15/2003,02:13,832.00,832.00,832.00,832.00,28,0,28.00
01/15/2003,02:14,831.75,831.75,831.75,831.75,0,5,5.00
01/15/2003,02:15,831.75,831.75,831.75,831.75,0,3,3.00
01/15/2003,02:16,831.50,831.50,831.50,831.50,0,2,2.00
01/15/2003,02:17,831.75,832.00,831.75,831.75,3,5,8.00
01/15/2003,02:18,831.75,831.75,831.50,831.75,1,3,4.00
01/15/2003,02:19,831.50,832.25,831.50,832.25,16,1,17.00
01/15/2003,02:20,832.00,832.00,831.75,832.00,10,3,13.00
01/15/2003,02:21,832.00,832.00,831.75,832.00,12,4,16.00
01/15/2003,02:22,831.75,832.00,831.50,831.75,12,21,33.00
01/15/2003,02:24,832.00,832.00,832.00,832.00,3,0,3.00
01/15/2003,02:25,832.00,832.00,832.00,832.00,9,0,9.00
01/15/2003,02:26,831.75,831.75,831.50,831.75,5,27,32.00
01/15/2003,02:27,831.75,831.75,831.75,831.75,4,0,4.00
01/15/2003,02:28,831.75,831.75,831.75,831.75,5,0,5.00
01/15/2003,02:29,832.00,832.00,831.50,831.75,2,2,4.00
01/15/2003,02:30,831.75,832.00,831.75,832.00,6,0,6.00
01/15/2003,02:31,832.00,832.00,832.00,832.00,5,0,5.00
01/15/2003,02:32,831.75,831.75,831.50,831.50,0,8,8.00
01/15/2003,02:33,831.75,831.75,831.75,831.75,19,0,19.00
01/15/2003,02:34,831.75,831.75,831.75,831.75,7,0,7.00
01/15/2003,02:35,831.75,832.00,831.75,832.00,23,0,23.00
01/15/2003,02:36,832.25,832.25,832.25,832.25,7,0,7.00
01/15/2003,02:37,832.50,832.75,832.25,832.25,71,5,76.00
01/15/2003,02:38,832.25,832.25,832.25,832.25,0,21,21.00
01/15/2003,02:39,832.00,832.25,832.00,832.25,1,18,19.00
01/15/2003,02:40,832.00,832.00,831.75,831.75,0,8,8.00
01/15/2003,02:41,831.75,831.75,831.75,831.75,0,1,1.00
01/15/2003,02:43,831.75,831.75,831.00,831.00,0,37,37.00
01/15/2003,02:44,831.00,831.00,831.00,831.00,0,25,25.00
01/15/2003,02:45,831.00,831.00,830.75,830.75,0,47,47.00
01/15/2003,02:46,830.75,830.75,830.25,830.25,0,43,43.00
01/15/2003,02:47,830.25,830.25,830.25,830.25,0,2,2.00
01/15/2003,02:48,830.50,830.75,830.50,830.75,38,0,38.00
01/15/2003,02:49,830.50,830.50,830.50,830.50,0,27,27.00
01/15/2003,02:50,830.50,830.50,830.50,830.50,0,10,10.00
01/15/2003,02:51,830.50,830.50,830.25,830.50,6,2,8.00
01/15/2003,02:52,830.50,830.50,829.50,829.75,69,139,208.00
01/15/2003,02:53,829.50,829.75,829.25,829.25,2,47,49.00
01/15/2003,02:54,829.75,829.75,829.50,829.50,2,5,7.00
01/15/2003,02:55,830.00,830.25,830.00,830.25,50,7,57.00
01/15/2003,02:56,830.00,830.00,829.50,829.50,0,31,31.00
01/15/2003,02:57,829.75,829.75,829.50,829.50,7,1,8.00
01/15/2003,02:58,829.75,829.75,829.25,829.25,6,38,44.00
01/15/2003,02:59,829.25,829.75,829.25,829.75,8,10,18.00
01/15/2003,03:00,829.50,829.50,829.00,829.25,20,61,81.00
01/15/2003,03:01,829.00,829.25,829.00,829.25,16,1,17.00
01/15/2003,03:02,829.25,829.25,829.00,829.00,20,3,23.00
01/15/2003,03:03,829.00,829.25,829.00,829.25,26,10,36.00
01/15/2003,03:04,829.25,829.25,829.00,829.25,19,3,22.00
01/15/2003,03:05,829.50,829.50,829.50,829.50,18,0,18.00
01/15/2003,03:06,829.75,829.75,829.75,829.75,31,0,31.00
01/15/2003,03:07,829.75,829.75,829.50,829.50,12,5,17.00
01/15/2003,03:08,829.25,829.25,829.25,829.25,0,10,10.00
01/15/2003,03:09,829.50,829.50,829.50,829.50,1,0,1.00
01/15/2003,03:10,829.50,829.50,829.50,829.50,26,0,26.00
01/15/2003,03:11,829.50,829.50,829.50,829.50,38,0,38.00
01/15/2003,03:12,829.50,829.50,829.50,829.50,3,0,3.00
01/15/2003,03:13,829.50,829.50,829.50,829.50,1,0,1.00
01/15/2003,03:14,829.50,829.50,829.50,829.50,1,0,1.00
01/15/2003,03:15,829.25,829.50,829.25,829.50,5,3,8.00
01/15/2003,03:16,829.50,829.50,829.50,829.50,26,0,26.00
01/15/2003,03:17,829.50,829.50,829.50,829.50,15,0,15.00
01/15/2003,03:18,829.25,829.25,829.25,829.25,0,7,7.00
01/15/2003,03:19,829.25,829.25,829.25,829.25,0,8,8.00
01/15/2003,03:20,829.00,829.00,828.25,828.75,71,191,262.00
01/15/2003,03:21,828.50,828.50,828.50,828.50,0,31,31.00
01/15/2003,03:22,828.50,828.50,828.25,828.25,6,55,61.00
01/15/2003,03:23,828.25,828.50,828.25,828.25,15,2,17.00
01/15/2003,03:24,828.25,828.25,828.00,828.00,0,94,94.00
01/15/2003,03:25,828.00,828.00,828.00,828.00,0,162,162.00
01/15/2003,03:26,828.25,828.25,827.50,827.75,17,23,40.00
01/15/2003,03:27,827.75,828.00,827.75,828.00,25,0,25.00
01/15/2003,03:28,828.00,828.00,828.00,828.00,6,0,6.00
01/15/2003,03:29,828.00,828.25,828.00,828.25,27,0,27.00
01/15/2003,03:30,828.00,828.25,828.00,828.00,16,20,36.00
01/15/2003,03:31,828.00,828.00,827.75,828.00,15,15,30.00
01/15/2003,03:32,828.00,828.25,828.00,828.25,84,20,104.00
01/15/2003,03:33,828.50,828.50,828.25,828.25,8,9,17.00
01/15/2003,03:34,828.50,828.50,828.25,828.25,13,38,51.00
01/15/2003,03:35,828.25,828.50,828.25,828.50,26,6,32.00
01/15/2003,03:36,828.25,828.50,828.25,828.25,2,27,29.00
01/15/2003,03:37,828.50,828.50,828.50,828.50,1,0,1.00
01/15/2003,03:38,828.25,828.25,828.00,828.25,2,53,55.00
01/15/2003,03:39,828.00,828.00,828.00,828.00,0,1,1.00
01/15/2003,03:40,828.25,828.25,828.00,828.00,2,29,31.00
01/15/2003,03:41,827.75,828.25,827.75,828.25,17,5,22.00
01/15/2003,03:42,828.25,828.50,828.25,828.25,7,2,9.00
01/15/2003,03:43,828.25,828.25,828.25,828.25,0,3,3.00
01/15/2003,03:44,828.00,828.00,828.00,828.00,0,1,1.00
01/15/2003,03:45,828.25,828.25,828.25,828.25,3,0,3.00
01/15/2003,03:46,828.25,828.25,828.25,828.25,2,0,2.00
01/15/2003,03:47,828.25,828.25,828.25,828.25,7,0,7.00
01/15/2003,03:49,828.50,828.50,828.50,828.50,7,0,7.00
01/15/2003,03:50,828.50,828.50,828.25,828.25,27,5,32.00
01/15/2003,03:52,828.50,828.50,828.50,828.50,22,0,22.00
01/15/2003,03:53,828.50,828.50,828.50,828.50,1,0,1.00
01/15/2003,03:54,828.50,828.50,828.25,828.25,8,15,23.00
01/15/2003,03:55,828.25,828.25,828.25,828.25,0,2,2.00
01/15/2003,03:56,828.00,828.50,828.00,828.50,4,5,9.00
01/15/2003,03:57,828.50,828.50,828.50,828.50,2,0,2.00
01/15/2003,03:58,828.50,828.50,828.25,828.25,1,13,14.00
01/15/2003,03:59,828.25,828.25,828.00,828.00,0,5,5.00
01/15/2003,04:00,827.75,828.00,827.75,828.00,5,4,9.00
01/15/2003,04:01,828.00,828.00,828.00,828.00,11,0,11.00
01/15/2003,04:02,828.00,828.00,827.25,827.50,16,178,194.00
01/15/2003,04:03,827.25,827.50,827.25,827.50,7,9,16.00
01/15/2003,04:04,827.50,827.50,827.50,827.50,12,0,12.00
01/15/2003,04:05,827.75,828.00,827.75,828.00,27,0,27.00
01/15/2003,04:06,828.25,828.25,828.00,828.00,24,62,86.00
01/15/2003,04:07,827.75,827.75,827.50,827.50,0,3,3.00
01/15/2003,04:08,827.50,827.50,827.50,827.50,0,5,5.00
01/15/2003,04:09,827.75,827.75,827.00,827.25,2,36,38.00
01/15/2003,04:10,827.25,827.50,827.25,827.50,28,0,28.00
01/15/2003,04:11,827.50,827.50,827.25,827.25,10,24,34.00
01/15/2003,04:12,827.00,827.25,827.00,827.25,24,17,41.00
01/15/2003,04:13,827.25,827.50,827.25,827.50,26,0,26.00
01/15/2003,04:14,827.50,827.75,827.50,827.75,18,0,18.00
01/15/2003,04:15,828.00,828.00,827.75,827.75,2,6,8.00
01/15/2003,04:16,827.75,828.00,827.75,828.00,22,10,32.00
01/15/2003,04:17,828.25,828.50,828.25,828.50,31,1,32.00
01/15/2003,04:18,828.25,828.50,828.25,828.50,2,5,7.00
01/15/2003,04:19,828.50,828.50,827.50,827.75,30,12,42.00
01/15/2003,04:20,827.50,827.50,827.50,827.50,0,33,33.00
01/15/2003,04:21,827.50,827.50,827.25,827.25,0,32,32.00
01/15/2003,04:22,827.00,827.25,826.50,827.00,4,99,103.00
01/15/2003,04:23,827.00,828.00,827.00,828.00,39,0,39.00
01/15/2003,04:24,827.50,828.00,827.50,827.75,10,7,17.00
01/15/2003,04:25,827.75,827.75,827.50,827.50,0,8,8.00
01/15/2003,04:26,827.50,828.00,827.50,828.00,8,8,16.00
01/15/2003,04:27,828.25,828.50,828.25,828.50,40,0,40.00
01/15/2003,04:28,828.50,828.50,828.00,828.00,27,47,74.00
01/15/2003,04:29,827.75,828.00,827.50,827.75,11,3,14.00
01/15/2003,04:30,827.75,827.75,827.50,827.75,21,14,35.00
01/15/2003,04:31,827.75,827.75,827.25,827.50,14,3,17.00
01/15/2003,04:32,827.75,828.25,827.75,828.25,21,0,21.00
01/15/2003,04:33,828.00,828.00,827.75,827.75,0,13,13.00
01/15/2003,04:34,828.00,828.00,827.50,827.50,12,19,31.00
01/15/2003,04:35,827.50,827.50,827.00,827.00,0,70,70.00
01/15/2003,04:36,826.75,827.25,826.75,827.25,46,16,62.00
01/15/2003,04:37,827.00,827.00,826.75,827.00,30,21,51.00
01/15/2003,04:38,827.25,827.75,827.25,827.25,14,5,19.00
01/15/2003,04:39,827.00,827.00,827.00,827.00,0,39,39.00
01/15/2003,04:41,827.00,827.25,827.00,827.25,7,10,17.00
01/15/2003,04:42,827.25,827.25,827.00,827.25,21,3,24.00
01/15/2003,04:43,827.25,827.50,827.00,827.00,3,37,40.00
01/15/2003,04:44,827.00,827.25,826.75,827.00,51,50,101.00
01/15/2003,04:45,826.75,827.25,826.75,827.25,23,25,48.00
01/15/2003,04:46,827.00,827.25,827.00,827.00,10,74,84.00
01/15/2003,04:47,826.75,826.75,826.75,826.75,0,14,14.00
01/15/2003,04:48,827.00,827.25,826.75,827.25,36,1,37.00
01/15/2003,04:49,827.50,827.50,827.25,827.25,20,7,27.00
01/15/2003,04:50,827.00,827.25,826.75,827.00,4,7,11.00
01/15/2003,04:51,827.25,827.25,827.25,827.25,6,0,6.00
01/15/2003,04:52,827.25,827.50,827.25,827.50,32,0,32.00
01/15/2003,04:53,827.50,827.75,827.25,827.75,11,15,26.00
01/15/2003,04:54,827.75,828.00,827.50,827.75,18,4,22.00
01/15/2003,04:55,827.50,827.50,827.50,827.50,0,15,15.00
01/15/2003,04:56,827.25,827.25,827.25,827.25,0,6,6.00
01/15/2003,04:57,827.50,827.50,827.50,827.50,37,0,37.00
01/15/2003,04:58,827.50,827.50,827.25,827.25,3,12,15.00
01/15/2003,04:59,827.25,827.25,827.00,827.25,5,15,20.00
01/15/2003,05:00,827.25,827.25,827.25,827.25,5,0,5.00
01/15/2003,05:01,827.50,827.50,827.25,827.50,7,13,20.00
01/15/2003,05:02,827.50,827.50,827.25,827.25,1,26,27.00
01/15/2003,05:03,826.75,826.75,826.75,826.75,0,1,1.00
01/15/2003,05:04,826.75,826.75,826.25,826.50,2,132,134.00
01/15/2003,05:05,826.75,826.75,826.50,826.75,26,1,27.00
01/15/2003,05:06,827.00,827.25,826.75,826.75,10,2,12.00
01/15/2003,05:08,826.75,827.00,826.75,827.00,2,5,7.00
01/15/2003,05:09,826.75,827.00,826.75,826.75,15,6,21.00
01/15/2003,05:10,827.00,827.00,827.00,827.00,2,0,2.00
01/15/2003,05:11,827.00,827.00,827.00,827.00,1,0,1.00
01/15/2003,05:12,827.00,827.25,827.00,827.25,14,3,17.00
01/15/2003,05:13,827.25,827.50,827.00,827.00,7,15,22.00
01/15/2003,05:14,827.00,827.00,826.75,826.75,0,21,21.00
01/15/2003,05:15,826.75,827.00,826.50,826.75,16,21,37.00
01/15/2003,05:16,826.75,827.00,826.75,827.00,10,42,52.00
01/15/2003,05:17,827.00,827.00,826.75,827.00,22,10,32.00
01/15/2003,05:18,827.00,827.00,827.00,827.00,21,0,21.00
01/15/2003,05:19,827.25,827.50,827.25,827.50,16,30,46.00
01/15/2003,05:20,827.75,828.25,827.50,827.75,50,8,58.00
01/15/2003,05:21,827.75,828.25,827.75,828.25,32,6,38.00
01/15/2003,05:22,828.00,828.25,828.00,828.25,18,16,34.00
01/15/2003,05:23,828.25,828.25,828.25,828.25,17,0,17.00
01/15/2003,05:24,828.25,828.25,828.00,828.00,3,3,6.00
01/15/2003,05:26,828.00,828.00,828.00,828.00,0,10,10.00
01/15/2003,05:27,828.00,828.00,828.00,828.00,0,73,73.00
01/15/2003,05:28,827.75,828.00,827.50,827.75,2,17,19.00
01/15/2003,05:30,827.50,827.50,827.50,827.50,0,1,1.00
01/15/2003,05:31,827.75,828.25,827.75,828.25,41,0,41.00
01/15/2003,05:32,828.25,828.25,828.00,828.25,23,2,25.00
01/15/2003,05:33,828.25,828.50,828.25,828.50,14,0,14.00
01/15/2003,05:34,828.25,828.50,828.25,828.50,2,1,3.00
01/15/2003,05:35,828.50,828.50,828.25,828.25,22,6,28.00
01/15/2003,05:36,828.25,828.25,828.25,828.25,0,63,63.00
01/15/2003,05:39,828.25,828.50,828.25,828.50,23,1,24.00
01/15/2003,05:40,828.75,829.00,828.75,828.75,16,5,21.00
01/15/2003,05:41,828.75,828.75,828.75,828.75,0,1,1.00
01/15/2003,05:42,828.75,828.75,828.75,828.75,0,7,7.00
01/15/2003,05:43,828.50,828.75,828.50,828.50,15,13,28.00
01/15/2003,05:44,828.50,828.50,828.50,828.50,0,5,5.00
01/15/2003,05:45,828.25,828.25,828.25,828.25,0,2,2.00
01/15/2003,05:46,828.50,828.50,828.25,828.25,4,1,5.00
01/15/2003,05:47,828.50,828.50,828.25,828.25,1,2,3.00
01/15/2003,05:49,828.25,828.25,828.00,828.00,0,33,33.00
01/15/2003,05:50,828.00,828.25,828.00,828.00,5,22,27.00
01/15/2003,05:51,828.25,828.25,828.00,828.00,2,4,6.00
01/15/2003,05:52,828.00,828.00,828.00,828.00,0,4,4.00
01/15/2003,05:53,828.25,828.25,828.25,828.25,10,0,10.00
01/15/2003,05:54,828.25,828.25,828.25,828.25,5,0,5.00
01/15/2003,05:55,828.25,828.25,828.25,828.25,1,0,1.00
01/15/2003,05:56,828.25,828.25,828.25,828.25,2,0,2.00
01/15/2003,05:57,828.25,828.25,828.25,828.25,10,0,10.00
01/15/2003,05:58,828.25,828.25,828.25,828.25,8,0,8.00
01/15/2003,05:59,828.25,828.25,828.25,828.25,3,0,3.00
01/15/2003,06:01,828.25,828.25,828.25,828.25,7,0,7.00
01/15/2003,06:02,828.25,828.25,827.75,828.00,9,38,47.00
01/15/2003,06:03,828.00,828.00,828.00,828.00,1,0,1.00
01/15/2003,06:04,828.00,828.00,828.00,828.00,25,0,25.00
01/15/2003,06:05,828.00,828.00,828.00,828.00,28,0,28.00
01/15/2003,06:06,828.00,828.25,828.00,828.00,2,16,18.00
01/15/2003,06:07,827.75,827.75,827.50,827.50,0,59,59.00
01/15/2003,06:08,827.50,827.75,827.50,827.75,15,1,16.00
01/15/2003,06:10,827.75,827.75,827.50,827.50,4,1,5.00
01/15/2003,06:11,827.50,827.75,827.50,827.75,9,1,10.00
01/15/2003,06:12,827.75,827.75,827.75,827.75,2,0,2.00
01/15/2003,06:13,827.75,828.25,827.75,828.25,38,0,38.00
01/15/2003,06:14,828.00,828.00,828.00,828.00,0,4,4.00
01/15/2003,06:15,828.00,828.00,828.00,828.00,0,2,2.00
01/15/2003,06:16,828.00,828.00,828.00,828.00,0,2,2.00
01/15/2003,06:17,828.25,828.25,828.25,828.25,30,0,30.00
01/15/2003,06:18,828.25,828.25,828.25,828.25,17,0,17.00
01/15/2003,06:19,828.25,828.50,828.25,828.50,11,0,11.00
01/15/2003,06:20,828.50,828.50,828.50,828.50,1,0,1.00
01/15/2003,06:21,828.50,828.75,828.25,828.25,59,11,70.00
01/15/2003,06:22,828.25,828.25,828.25,828.25,0,2,2.00
01/15/2003,06:23,828.50,828.50,828.25,828.25,5,1,6.00
01/15/2003,06:24,828.25,828.25,828.25,828.25,0,5,5.00
01/15/2003,06:26,828.00,828.25,828.00,828.25,5,4,9.00
01/15/2003,06:27,828.00,828.00,827.75,828.00,15,29,44.00
01/15/2003,06:28,828.00,828.00,828.00,828.00,4,0,4.00
01/15/2003,06:29,828.00,828.00,828.00,828.00,16,0,16.00
01/15/2003,06:30,828.00,828.00,828.00,828.00,3,0,3.00
01/15/2003,06:31,828.00,828.00,828.00,828.00,14,0,14.00
01/15/2003,06:32,827.75,828.00,827.75,828.00,9,12,21.00
01/15/2003,06:33,828.00,828.25,828.00,828.25,3,0,3.00
01/15/2003,06:34,828.25,828.25,828.25,828.25,1,0,1.00
01/15/2003,06:35,828.00,828.25,828.00,828.25,5,1,6.00
01/15/2003,06:36,828.25,828.50,828.25,828.50,3,0,3.00
01/15/2003,06:38,828.50,828.50,828.25,828.25,19,13,32.00
01/15/2003,06:39,828.25,828.25,828.25,828.25,0,1,1.00
01/15/2003,06:41,828.25,828.25,828.25,828.25,0,11,11.00
01/15/2003,06:42,828.25,828.75,828.25,828.75,29,3,32.00
01/15/2003,06:43,828.75,828.75,828.75,828.75,8,0,8.00
01/15/2003,06:44,828.75,829.00,828.75,829.00,8,0,8.00
01/15/2003,06:45,829.00,829.00,828.50,828.50,1,17,18.00
01/15/2003,06:46,828.50,828.50,828.50,828.50,0,16,16.00
01/15/2003,06:47,828.50,828.50,828.50,828.50,0,11,11.00
01/15/2003,06:48,828.50,828.75,828.50,828.75,5,1,6.00
01/15/2003,06:49,828.50,828.50,828.25,828.25,0,31,31.00
01/15/2003,06:50,828.50,828.50,828.25,828.25,4,22,26.00
01/15/2003,06:51,828.25,828.25,828.25,828.25,0,3,3.00
01/15/2003,06:52,828.00,828.00,827.75,828.00,12,44,56.00
01/15/2003,06:53,828.00,828.25,828.00,828.25,2,0,2.00
01/15/2003,06:54,828.00,828.00,828.00,828.00,0,29,29.00
01/15/2003,06:55,828.00,828.00,827.75,828.00,16,7,23.00
01/15/2003,06:56,828.00,828.25,828.00,828.25,34,0,34.00
01/15/2003,06:57,828.50,828.50,828.00,828.25,39,11,50.00
01/15/2003,06:58,828.50,828.50,828.25,828.25,31,16,47.00
01/15/2003,06:59,828.50,828.50,828.50,828.50,6,0,6.00
01/15/2003,07:00,828.50,828.50,828.50,828.50,10,0,10.00
01/15/2003,07:01,828.75,830.75,828.75,829.50,236,105,341.00
01/15/2003,07:02,829.50,830.25,829.25,830.00,154,63,217.00
01/15/2003,07:03,830.00,830.00,829.50,830.00,24,14,38.00
01/15/2003,07:04,829.75,831.00,829.75,830.75,222,36,258.00
01/15/2003,07:05,830.50,830.75,830.00,830.75,80,124,204.00
01/15/2003,07:06,830.75,831.00,830.25,830.25,79,46,125.00
01/15/2003,07:07,830.50,830.50,830.00,830.25,48,33,81.00
01/15/2003,07:08,830.25,830.50,830.00,830.25,42,42,84.00
01/15/2003,07:09,830.25,830.50,829.75,829.75,9,60,69.00
01/15/2003,07:10,830.00,830.00,829.75,829.75,59,1,60.00
01/15/2003,07:11,829.75,830.25,829.75,830.00,9,19,28.00
01/15/2003,07:12,830.25,830.25,829.75,830.25,18,33,51.00
01/15/2003,07:13,830.00,830.00,829.75,829.75,2,28,30.00
01/15/2003,07:14,830.00,830.00,829.75,829.75,2,5,7.00
01/15/2003,07:15,829.75,830.00,829.50,830.00,23,58,81.00
01/15/2003,07:16,830.00,830.25,829.75,830.25,81,1,82.00
01/15/2003,07:18,830.25,830.25,830.25,830.25,30,0,30.00
01/15/2003,07:19,830.00,830.00,830.00,830.00,0,3,3.00
01/15/2003,07:20,830.00,830.25,830.00,830.25,3,1,4.00
01/15/2003,07:21,830.25,830.25,830.00,830.00,14,55,69.00
01/15/2003,07:22,830.25,830.25,830.00,830.00,2,1,3.00
01/15/2003,07:23,830.00,830.25,830.00,830.00,2,19,21.00
01/15/2003,07:24,830.25,830.25,830.00,830.25,14,2,16.00
01/15/2003,07:25,830.25,830.50,830.25,830.25,9,2,11.00
01/15/2003,07:26,830.00,830.00,830.00,830.00,0,31,31.00
01/15/2003,07:27,830.00,830.00,829.75,829.75,2,37,39.00
01/15/2003,07:28,830.00,830.00,829.75,830.00,7,36,43.00
01/15/2003,07:29,829.75,830.25,829.75,830.00,34,37,71.00
01/15/2003,07:30,830.00,830.50,830.00,830.50,69,2,71.00
01/15/2003,07:31,830.00,830.50,828.00,828.50,298,366,664.00
01/15/2003,07:32,828.75,828.75,828.00,828.50,106,429,535.00
01/15/2003,07:33,828.50,829.50,828.50,829.50,176,21,197.00
01/15/2003,07:34,829.50,830.00,829.25,829.50,79,98,177.00
01/15/2003,07:35,829.25,829.50,828.75,829.25,32,57,89.00
01/15/2003,07:36,829.25,829.50,828.75,829.00,19,61,80.00
01/15/2003,07:37,829.00,829.50,829.00,829.50,42,4,46.00
01/15/2003,07:38,829.25,829.75,829.25,829.75,106,2,108.00
01/15/2003,07:39,830.00,830.25,829.75,830.00,184,7,191.00
01/15/2003,07:40,830.00,830.25,829.50,829.75,42,162,204.00
01/15/2003,07:41,829.75,830.00,829.50,829.75,13,51,64.00
01/15/2003,07:42,829.75,829.75,829.75,829.75,0,36,36.00
01/15/2003,07:43,829.75,830.50,829.75,830.25,66,7,73.00
01/15/2003,07:44,830.25,830.50,830.25,830.50,106,1,107.00
01/15/2003,07:45,830.75,831.00,830.25,830.25,122,127,249.00
01/15/2003,07:46,830.25,830.75,830.25,830.75,130,3,133.00
01/15/2003,07:47,830.75,831.00,830.75,831.00,19,11,30.00
01/15/2003,07:48,830.75,830.75,830.50,830.75,19,47,66.00
01/15/2003,07:49,831.00,831.00,830.75,830.75,11,4,15.00
01/15/2003,07:50,830.75,831.50,830.75,831.00,125,55,180.00
01/15/2003,07:51,831.00,831.25,830.75,831.25,73,56,129.00
01/15/2003,07:52,831.50,831.50,831.00,831.25,2,75,77.00
01/15/2003,07:53,831.25,831.25,830.75,830.75,2,82,84.00
01/15/2003,07:54,830.75,831.00,830.50,830.50,2,36,38.00
01/15/2003,07:55,830.50,831.00,830.50,831.00,141,35,176.00
01/15/2003,07:56,831.00,831.00,831.00,831.00,63,0,63.00
01/15/2003,07:57,831.00,831.00,830.75,830.75,9,5,14.00
01/15/2003,07:58,830.75,830.75,830.75,830.75,0,9,9.00
01/15/2003,07:59,830.75,830.75,830.75,830.75,0,1,1.00
01/15/2003,08:00,831.00,831.00,830.50,830.75,6,41,47.00
01/15/2003,08:01,830.75,830.75,830.50,830.50,21,76,97.00
01/15/2003,08:02,830.50,830.75,830.25,830.50,28,18,46.00
01/15/2003,08:03,830.50,830.75,830.50,830.50,6,8,14.00
01/15/2003,08:04,830.50,830.75,830.50,830.75,11,32,43.00
01/15/2003,08:05,830.75,830.75,830.75,830.75,14,0,14.00
01/15/2003,08:06,830.75,831.00,830.75,831.00,10,10,20.00
01/15/2003,08:07,831.00,831.00,830.75,830.75,21,2,23.00
01/15/2003,08:08,831.00,831.25,831.00,831.25,48,21,69.00
01/15/2003,08:09,831.00,831.25,830.75,830.75,4,19,23.00
01/15/2003,08:10,830.75,831.00,830.75,831.00,3,1,4.00
01/15/2003,08:11,830.75,830.75,830.75,830.75,0,1,1.00
01/15/2003,08:12,830.75,831.00,830.75,830.75,1,3,4.00
01/15/2003,08:13,830.75,830.75,830.75,830.75,0,10,10.00
01/15/2003,08:14,830.75,831.00,830.75,830.75,138,41,179.00
01/15/2003,08:15,830.75,831.00,830.50,830.50,51,26,77.00
01/15/2003,08:16,830.50,830.75,830.50,830.50,13,33,46.00
01/15/2003,08:17,830.50,830.50,830.50,830.50,0,13,13.00
01/15/2003,08:18,830.50,830.75,830.50,830.75,15,14,29.00
01/15/2003,08:19,830.75,830.75,830.75,830.75,24,0,24.00
01/15/2003,08:20,830.75,830.75,830.50,830.75,8,11,19.00
01/15/2003,08:21,830.50,831.00,830.50,831.00,232,3,235.00
01/15/2003,08:22,831.00,831.00,830.75,830.75,1,3,4.00
01/15/2003,08:23,831.00,831.00,830.75,830.75,1,3,4.00
01/15/2003,08:24,831.00,831.00,830.75,831.00,32,1,33.00
01/15/2003,08:25,831.25,831.25,831.00,831.25,8,54,62.00
01/15/2003,08:26,831.00,831.25,831.00,831.25,5,6,11.00
01/15/2003,08:27,831.00,831.25,831.00,831.25,55,16,71.00
01/15/2003,08:28,831.25,831.50,831.25,831.50,186,42,228.00
01/15/2003,08:29,831.50,831.50,831.25,831.25,41,23,64.00
01/15/2003,08:30,831.25,832.00,831.00,831.75,587,240,827.00
01/15/2003,08:31,831.75,832.00,831.00,831.00,769,1120,1889.00
01/15/2003,08:32,831.00,831.75,830.75,831.25,979,714,1693.00
01/15/2003,08:33,831.50,832.25,831.25,831.75,1150,535,1685.00
01/15/2003,08:34,831.50,831.75,830.25,830.50,942,1483,2425.00
01/15/2003,08:35,830.50,830.50,829.00,829.25,888,1679,2567.00
01/15/2003,08:36,829.25,829.25,827.00,827.00,1697,3072,4769.00
01/15/2003,08:37,827.25,827.25,825.75,826.50,2344,2893,5237.00
01/15/2003,08:38,826.50,827.00,825.00,825.25,1613,2403,4016.00
01/15/2003,08:39,825.25,826.00,824.50,825.25,1972,1761,3733.00
01/15/2003,08:40,825.50,826.50,825.25,826.25,2070,1458,3528.00
01/15/2003,08:41,826.00,826.25,825.25,825.50,1352,1512,2864.00
01/15/2003,08:42,825.50,826.25,825.25,825.75,1405,710,2115.00
01/15/2003,08:43,825.75,825.75,824.25,825.25,1636,3737,5373.00
01/15/2003,08:44,825.25,825.50,823.25,823.75,1737,3318,5055.00
01/15/2003,08:45,823.75,824.75,823.75,824.00,1477,1201,2678.00
01/15/2003,08:46,824.00,824.50,823.50,824.50,1226,1237,2463.00
01/15/2003,08:47,824.50,824.75,823.50,824.50,1326,1270,2596.00
01/15/2003,08:48,824.50,824.75,823.25,824.00,1165,2177,3342.00
01/15/2003,08:49,824.00,824.75,823.75,824.75,1133,994,2127.00
01/15/2003,08:50,824.75,824.75,823.75,824.25,489,1591,2080.00
01/15/2003,08:51,824.25,824.50,822.75,822.75,1486,3285,4771.00
01/15/2003,08:52,822.75,823.75,822.50,823.50,1833,1755,3588.00
01/15/2003,08:53,823.25,824.00,823.00,824.00,1891,1350,3241.00
01/15/2003,08:54,823.75,824.50,823.50,824.00,1490,983,2473.00
01/15/2003,08:55,824.00,824.50,823.75,823.75,1182,1065,2247.00
01/15/2003,08:56,823.75,824.50,823.50,823.50,794,997,1791.00
01/15/2003,08:57,823.50,824.50,823.25,824.25,1448,1269,2717.00
01/15/2003,08:58,824.50,824.50,823.25,823.25,703,1801,2504.00
01/15/2003,08:59,823.25,824.50,823.25,824.50,1822,1118,2940.00
01/15/2003,09:00,824.50,824.75,822.75,822.75,817,2347,3164.00
01/15/2003,09:01,822.75,823.25,821.50,822.00,2469,4636,7105.00
01/15/2003,09:02,822.00,822.50,821.00,821.50,2398,3136,5534.00
01/15/2003,09:03,821.50,822.50,821.50,822.25,2278,1718,3996.00
01/15/2003,09:04,822.25,823.25,822.25,822.75,1437,674,2111.00
01/15/2003,09:05,823.00,823.00,822.50,823.00,771,688,1459.00
01/15/2003,09:06,823.00,823.00,822.00,822.75,773,1026,1799.00
01/15/2003,09:07,822.50,823.25,822.00,823.00,1090,637,1727.00
01/15/2003,09:08,822.75,822.75,821.75,822.25,995,1863,2858.00
01/15/2003,09:09,822.50,823.25,822.00,823.00,1488,619,2107.00
01/15/2003,09:10,823.00,823.25,821.25,821.25,287,2216,2503.00
01/15/2003,09:11,821.50,821.75,820.50,821.25,2222,3029,5251.00
01/15/2003,09:12,821.25,822.25,821.00,821.75,1584,1622,3206.00
01/15/2003,09:13,821.75,822.25,821.50,821.50,468,642,1110.00
01/15/2003,09:14,821.50,822.00,821.00,821.75,1519,1258,2777.00
01/15/2003,09:15,822.00,822.00,821.00,821.00,527,1647,2174.00
01/15/2003,09:16,821.00,821.00,819.50,820.00,1928,4338,6266.00
01/15/2003,09:17,819.75,820.25,819.50,820.25,2149,1178,3327.00
01/15/2003,09:18,820.25,820.50,819.25,820.25,1904,2567,4471.00
01/15/2003,09:19,820.00,820.50,819.25,819.75,1667,2379,4046.00
01/15/2003,09:20,819.75,820.00,818.50,819.75,2186,2934,5120.00
01/15/2003,09:21,819.75,820.00,819.25,819.25,1335,1373,2708.00
01/15/2003,09:22,820.00,820.25,819.50,820.25,1456,1056,2512.00
01/15/2003,09:23,820.00,820.50,819.50,820.00,1479,872,2351.00
01/15/2003,09:24,820.00,820.50,819.75,820.00,937,888,1825.00
01/15/2003,09:25,820.00,820.75,820.00,820.50,1476,916,2392.00
01/15/2003,09:26,820.50,820.75,819.75,820.00,1645,1568,3213.00
01/15/2003,09:27,820.25,820.75,820.00,820.50,637,645,1282.00
01/15/2003,09:28,820.50,821.00,820.25,820.50,1661,666,2327.00
01/15/2003,09:29,820.50,820.50,819.75,820.25,898,1656,2554.00
01/15/2003,09:30,820.25,820.25,819.75,820.25,469,588,1057.00
01/15/2003,09:31,820.25,820.50,819.75,820.50,1472,449,1921.00
01/15/2003,09:32,820.50,820.75,820.25,820.50,1520,309,1829.00
01/15/2003,09:33,820.75,821.00,820.25,820.75,677,783,1460.00
01/15/2003,09:34,821.00,821.50,821.00,821.25,1319,519,1838.00
01/15/2003,09:35,821.50,821.75,821.25,821.50,1489,592,2081.00
01/15/2003,09:36,821.50,821.75,821.25,821.50,442,670,1112.00
01/15/2003,09:37,821.50,821.75,821.25,821.50,302,741,1043.00
01/15/2003,09:38,821.50,822.50,821.50,822.25,1513,903,2416.00
01/15/2003,09:39,822.25,822.25,821.25,821.50,846,1398,2244.00
01/15/2003,09:40,821.75,821.75,821.00,821.75,763,912,1675.00
01/15/2003,09:41,821.50,822.00,821.50,821.75,561,297,858.00
01/15/2003,09:42,821.75,821.75,821.00,821.00,298,767,1065.00
01/15/2003,09:43,821.00,821.50,820.75,821.25,1051,873,1924.00
01/15/2003,09:44,821.25,821.75,821.25,821.50,936,412,1348.00
01/15/2003,09:45,821.25,821.25,820.25,820.25,733,2384,3117.00
01/15/2003,09:46,820.25,820.75,820.00,820.50,906,847,1753.00
01/15/2003,09:47,820.50,820.50,820.00,820.50,626,543,1169.00
01/15/2003,09:48,820.50,820.75,820.25,820.50,458,368,826.00
01/15/2003,09:49,820.50,820.50,819.25,819.25,764,2952,3716.00
01/15/2003,09:50,819.25,819.75,819.00,819.25,1259,1874,3133.00
01/15/2003,09:51,819.50,819.75,819.25,819.75,788,409,1197.00
01/15/2003,09:52,819.50,819.75,819.25,819.75,603,948,1551.00
01/15/2003,09:53,819.75,820.00,819.25,819.50,544,592,1136.00
01/15/2003,09:54,819.50,819.75,819.00,819.00,97,660,757.00
01/15/2003,09:55,819.00,819.25,817.75,818.00,1067,4145,5212.00
01/15/2003,09:56,818.00,818.25,817.75,818.25,1523,831,2354.00
01/15/2003,09:57,818.25,818.75,817.75,818.50,1283,795,2078.00
01/15/2003,09:58,818.50,819.00,818.25,819.00,975,571,1546.00
01/15/2003,09:59,819.00,819.00,818.50,818.75,108,532,640.00
01/15/2003,10:00,818.75,819.00,817.75,817.75,476,1950,2426.00
01/15/2003,10:01,817.75,818.25,817.50,818.00,1209,1823,3032.00
01/15/2003,10:02,818.25,818.50,818.00,818.00,661,439,1100.00
01/15/2003,10:03,818.25,818.25,817.00,817.00,1159,2193,3352.00
01/15/2003,10:04,817.00,818.25,817.00,818.00,1640,957,2597.00
01/15/2003,10:05,817.75,818.50,817.75,818.50,628,627,1255.00
01/15/2003,10:06,818.25,818.50,818.00,818.00,52,505,557.00
01/15/2003,10:07,818.00,818.50,818.00,818.25,532,261,793.00
01/15/2003,10:08,818.25,818.25,818.00,818.25,444,309,753.00
01/15/2003,10:09,818.50,818.75,818.25,818.50,642,162,804.00
01/15/2003,10:10,818.50,818.50,818.00,818.00,526,412,938.00
01/15/2003,10:11,818.00,818.25,817.50,818.00,707,766,1473.00
01/15/2003,10:12,818.00,818.25,817.75,818.00,342,311,653.00
01/15/2003,10:13,818.25,818.50,818.00,818.25,560,406,966.00
01/15/2003,10:14,818.50,818.50,818.25,818.25,25,142,167.00
01/15/2003,10:15,818.50,818.75,818.25,818.75,894,34,928.00
01/15/2003,10:16,818.75,818.75,818.25,818.50,91,707,798.00
01/15/2003,10:17,818.25,818.75,818.25,818.75,895,56,951.00
01/15/2003,10:18,818.75,819.00,818.50,818.75,498,68,566.00
01/15/2003,10:19,819.00,819.25,818.75,819.00,1672,465,2137.00
01/15/2003,10:20,819.25,819.75,819.00,819.75,1252,208,1460.00
01/15/2003,10:21,819.75,819.75,818.75,819.00,530,1264,1794.00
01/15/2003,10:22,819.00,819.25,818.75,819.25,327,264,591.00
01/15/2003,10:23,819.00,819.25,818.75,818.75,154,272,426.00
01/15/2003,10:24,819.00,819.00,818.75,818.75,271,102,373.00
01/15/2003,10:25,819.00,819.25,819.00,819.25,286,236,522.00
01/15/2003,10:26,819.00,819.50,819.00,819.00,288,444,732.00
01/15/2003,10:27,819.00,819.25,818.75,818.75,141,842,983.00
01/15/2003,10:28,818.75,819.00,818.50,818.75,401,330,731.00
01/15/2003,10:29,818.75,819.50,818.50,819.50,909,76,985.00
01/15/2003,10:30,819.50,819.50,819.00,819.00,49,325,374.00
01/15/2003,10:31,819.00,819.50,818.75,819.00,359,627,986.00
01/15/2003,10:32,819.00,819.25,818.75,819.00,373,151,524.00
01/15/2003,10:33,819.00,819.50,818.75,819.25,387,349,736.00
01/15/2003,10:34,819.25,819.50,819.00,819.00,91,308,399.00
01/15/2003,10:35,819.00,819.00,818.25,818.25,63,1368,1431.00
01/15/2003,10:36,818.25,818.75,818.00,818.25,779,829,1608.00
01/15/2003,10:37,818.25,818.50,818.00,818.50,804,270,1074.00
01/15/2003,10:38,818.50,818.75,818.25,818.75,392,72,464.00
01/15/2003,10:39,818.75,818.75,818.50,818.75,429,60,489.00
01/15/2003,10:40,818.75,818.75,818.00,818.00,130,1151,1281.00
01/15/2003,10:41,818.00,818.25,817.50,818.25,390,1265,1655.00
01/15/2003,10:42,818.00,818.50,817.50,818.00,400,884,1284.00
01/15/2003,10:43,818.00,818.25,817.75,818.25,299,238,537.00
01/15/2003,10:44,818.25,818.75,818.00,818.50,771,125,896.00
01/15/2003,10:45,818.50,819.00,818.50,818.50,215,486,701.00
01/15/2003,10:46,818.75,819.00,818.50,818.75,190,296,486.00
01/15/2003,10:47,818.50,818.75,818.25,818.25,297,291,588.00
01/15/2003,10:48,818.25,818.50,818.00,818.25,203,388,591.00
01/15/2003,10:49,818.25,818.50,817.50,817.50,331,1146,1477.00
01/15/2003,10:50,817.50,818.00,817.25,818.00,684,638,1322.00
01/15/2003,10:51,817.75,818.25,817.75,818.00,250,142,392.00
01/15/2003,10:52,817.75,818.00,817.25,817.25,399,742,1141.00
01/15/2003,10:53,817.25,817.75,817.00,817.50,644,899,1543.00
01/15/2003,10:54,817.50,818.00,817.50,818.00,660,253,913.00
01/15/2003,10:55,818.00,818.25,817.75,818.25,297,233,530.00
01/15/2003,10:56,818.25,818.25,817.75,818.00,155,329,484.00
01/15/2003,10:57,818.00,818.00,817.50,818.00,247,314,561.00
01/15/2003,10:58,818.00,818.25,817.50,818.25,401,126,527.00
01/15/2003,10:59,818.00,818.25,817.75,818.25,302,189,491.00
01/15/2003,11:00,818.25,818.25,818.00,818.25,250,19,269.00
01/15/2003,11:01,818.25,818.50,817.75,818.00,478,877,1355.00
01/15/2003,11:02,817.75,818.00,817.00,817.00,264,1805,2069.00
01/15/2003,11:03,817.00,817.00,816.25,816.50,1074,2896,3970.00
01/15/2003,11:04,816.25,816.75,816.25,816.50,478,647,1125.00
01/15/2003,11:05,816.25,816.50,815.75,816.00,624,2297,2921.00
01/15/2003,11:06,816.00,816.25,815.50,816.25,784,1287,2071.00
01/15/2003,11:07,816.00,816.25,815.75,816.25,509,839,1348.00
01/15/2003,11:08,816.00,816.50,816.00,816.50,926,499,1425.00
01/15/2003,11:09,816.25,816.75,816.25,816.50,465,92,557.00
01/15/2003,11:10,816.50,816.75,816.50,816.75,27,86,113.00
01/15/2003,11:11,816.75,816.75,816.00,816.00,441,617,1058.00
01/15/2003,11:12,816.00,816.50,815.75,816.25,685,825,1510.00
01/15/2003,11:13,816.25,816.50,816.25,816.50,289,195,484.00
01/15/2003,11:14,816.50,816.50,816.00,816.50,466,687,1153.00
01/15/2003,11:15,816.25,816.75,816.00,816.25,483,303,786.00
01/15/2003,11:16,816.25,816.50,816.25,816.25,579,74,653.00
01/15/2003,11:17,816.25,816.75,816.00,816.50,261,331,592.00
01/15/2003,11:18,816.75,817.00,816.50,816.75,716,378,1094.00
01/15/2003,11:19,816.75,816.75,815.75,816.00,267,892,1159.00
01/15/2003,11:20,816.00,816.75,815.75,816.75,564,52,616.00
01/15/2003,11:21,816.75,817.00,816.50,816.50,346,349,695.00
01/15/2003,11:22,816.50,816.75,816.25,816.50,510,251,761.00
01/15/2003,11:23,816.50,816.75,816.00,816.25,225,261,486.00
01/15/2003,11:24,816.50,816.50,816.25,816.25,504,30,534.00
01/15/2003,11:25,816.50,816.50,816.00,816.25,555,198,753.00
01/15/2003,11:26,816.25,816.50,816.00,816.25,103,211,314.00
01/15/2003,11:27,816.25,816.75,816.25,816.50,594,98,692.00
01/15/2003,11:28,816.50,817.00,816.50,817.00,259,13,272.00
01/15/2003,11:29,817.00,817.50,816.75,817.50,1231,200,1431.00
01/15/2003,11:30,817.50,817.50,817.25,817.25,580,109,689.00
01/15/2003,11:31,817.50,817.75,817.25,817.25,329,443,772.00
01/15/2003,11:32,817.25,817.50,817.00,817.25,16,310,326.00
01/15/2003,11:33,817.25,817.25,817.00,817.25,45,433,478.00
01/15/2003,11:34,817.00,817.50,817.00,817.25,462,35,497.00
01/15/2003,11:35,817.50,817.50,817.00,817.50,62,112,174.00
01/15/2003,11:36,817.50,817.75,817.25,817.50,513,4,517.00
01/15/2003,11:37,817.75,817.75,817.50,817.75,329,42,371.00
01/15/2003,11:38,817.75,817.75,817.25,817.25,32,308,340.00
01/15/2003,11:39,817.25,817.75,817.25,817.25,124,54,178.00
01/15/2003,11:40,817.25,817.50,817.25,817.25,176,4,180.00
01/15/2003,11:41,817.50,817.75,817.25,817.50,71,59,130.00
01/15/2003,11:42,817.50,817.50,817.00,817.25,158,155,313.00
01/15/2003,11:43,817.00,817.00,816.50,817.00,147,727,874.00
01/15/2003,11:44,816.75,817.00,816.50,816.75,13,271,284.00
01/15/2003,11:45,816.50,817.00,816.25,817.00,280,104,384.00
01/15/2003,11:46,817.00,817.25,816.75,817.25,468,163,631.00
01/15/2003,11:47,817.25,817.25,816.75,816.75,276,365,641.00
01/15/2003,11:48,816.75,816.75,816.25,816.50,381,673,1054.00
01/15/2003,11:49,816.50,816.75,816.25,816.75,445,51,496.00
01/15/2003,11:50,816.75,817.00,816.50,817.00,165,175,340.00
01/15/2003,11:51,817.00,817.00,816.25,816.25,294,764,1058.00
01/15/2003,11:52,816.25,816.50,816.00,816.50,213,294,507.00
01/15/2003,11:53,816.50,817.00,816.25,817.00,449,54,503.00
01/15/2003,11:54,817.00,817.00,816.25,816.50,308,332,640.00
01/15/2003,11:55,816.50,816.75,816.25,816.50,113,53,166.00
01/15/2003,11:56,816.50,816.75,816.50,816.50,27,188,215.00
01/15/2003,11:57,816.50,816.75,816.50,816.50,6,198,204.00
01/15/2003,11:58,816.75,816.75,816.00,816.25,138,1208,1346.00
01/15/2003,11:59,816.00,816.75,816.00,816.75,343,44,387.00
01/15/2003,12:00,816.50,817.50,816.50,817.25,1049,133,1182.00
01/15/2003,12:01,817.25,817.50,817.00,817.00,291,400,691.00
01/15/2003,12:02,817.00,817.25,816.00,816.25,319,940,1259.00
01/15/2003,12:03,816.25,816.50,816.00,816.25,196,293,489.00
01/15/2003,12:04,816.25,816.50,816.00,816.25,167,183,350.00
01/15/2003,12:05,816.50,816.75,816.50,816.50,285,216,501.00
01/15/2003,12:06,816.50,817.00,816.50,817.00,269,35,304.00
01/15/2003,12:07,817.00,817.00,816.75,816.75,22,165,187.00
01/15/2003,12:08,816.75,817.00,816.75,817.00,4,94,98.00
01/15/2003,12:09,816.75,817.25,816.75,817.25,300,245,545.00
01/15/2003,12:10,817.00,817.75,817.00,817.50,878,94,972.00
01/15/2003,12:11,817.50,817.75,817.25,817.75,1038,86,1124.00
01/15/2003,12:12,817.75,817.75,817.25,817.25,295,546,841.00
01/15/2003,12:13,817.25,817.50,817.00,817.50,207,182,389.00
01/15/2003,12:14,817.25,817.75,817.25,817.50,275,48,323.00
01/15/2003,12:15,817.50,817.75,817.50,817.75,38,105,143.00
01/15/2003,12:16,817.75,818.25,817.50,818.25,986,60,1046.00
01/15/2003,12:17,818.25,818.25,817.50,817.50,189,444,633.00
01/15/2003,12:18,817.75,817.75,817.50,817.75,261,12,273.00
01/15/2003,12:19,817.75,818.00,817.75,818.00,61,74,135.00
01/15/2003,12:20,818.00,818.00,817.50,817.75,75,134,209.00
01/15/2003,12:21,817.75,818.00,817.50,817.75,156,33,189.00
01/15/2003,12:22,818.00,818.25,817.75,818.00,293,22,315.00
01/15/2003,12:23,818.25,818.25,817.75,818.00,138,295,433.00
01/15/2003,12:24,818.00,818.00,817.75,817.75,24,25,49.00
01/15/2003,12:25,817.75,818.00,817.50,817.75,313,178,491.00
01/15/2003,12:26,817.75,817.75,817.50,817.50,38,246,284.00
01/15/2003,12:27,817.50,818.00,817.50,817.75,226,117,343.00
01/15/2003,12:28,817.75,818.00,817.50,817.50,100,155,255.00
01/15/2003,12:29,817.75,817.75,817.25,817.25,78,609,687.00
01/15/2003,12:30,817.50,818.00,817.25,817.75,587,39,626.00
01/15/2003,12:31,817.75,818.00,817.50,817.75,540,157,697.00
01/15/2003,12:32,817.50,817.75,817.50,817.75,71,8,79.00
01/15/2003,12:33,817.75,818.00,817.75,818.00,753,69,822.00
01/15/2003,12:34,818.00,818.00,817.50,817.50,203,229,432.00
01/15/2003,12:35,817.75,818.25,817.50,818.25,421,162,583.00
01/15/2003,12:36,818.00,818.50,818.00,818.25,684,367,1051.00
01/15/2003,12:37,818.50,818.75,818.25,818.25,612,513,1125.00
01/15/2003,12:38,818.25,818.50,818.00,818.25,129,255,384.00
01/15/2003,12:39,818.25,818.75,818.25,818.50,363,276,639.00
01/15/2003,12:40,818.50,818.75,818.25,818.50,340,142,482.00
01/15/2003,12:41,818.50,818.75,818.00,818.25,434,666,1100.00
01/15/2003,12:42,818.50,818.50,818.00,818.25,133,131,264.00
01/15/2003,12:43,818.00,818.50,818.00,818.25,287,123,410.00
01/15/2003,12:44,818.25,818.50,818.00,818.25,123,200,323.00
01/15/2003,12:45,818.00,818.00,817.50,817.50,256,1307,1563.00
01/15/2003,12:46,817.50,817.75,817.25,817.25,235,645,880.00
01/15/2003,12:47,817.50,817.50,816.75,817.00,172,758,930.00
01/15/2003,12:48,817.00,817.25,816.75,817.00,641,279,920.00
01/15/2003,12:49,817.00,817.25,816.75,817.25,349,202,551.00
01/15/2003,12:50,817.00,817.25,816.25,816.50,128,1295,1423.00
01/15/2003,12:51,816.25,817.00,816.25,816.75,796,397,1193.00
01/15/2003,12:52,816.75,817.00,816.50,816.75,230,244,474.00
01/15/2003,12:53,816.75,817.00,816.50,816.75,82,310,392.00
01/15/2003,12:54,816.75,817.00,816.50,816.75,255,125,380.00
01/15/2003,12:55,816.75,817.00,816.50,816.75,138,201,339.00
01/15/2003,12:56,817.00,817.00,816.50,817.00,250,47,297.00
01/15/2003,12:57,816.75,817.25,816.75,817.00,202,105,307.00
01/15/2003,12:58,817.00,817.25,816.75,816.75,192,21,213.00
01/15/2003,12:59,817.00,817.25,816.75,817.25,231,153,384.00
01/15/2003,13:00,817.25,817.75,817.00,817.50,417,175,592.00
01/15/2003,13:01,817.50,817.75,816.00,817.00,1369,2172,3541.00
01/15/2003,13:02,817.00,817.75,816.75,817.75,796,580,1376.00
01/15/2003,13:03,817.50,817.75,817.25,817.75,399,467,866.00
01/15/2003,13:04,817.75,818.25,817.25,817.50,722,689,1411.00
01/15/2003,13:05,817.50,817.50,816.25,816.50,1083,1529,2612.00
01/15/2003,13:06,816.50,816.75,816.25,816.25,389,808,1197.00
01/15/2003,13:07,816.25,817.50,816.00,817.50,1572,823,2395.00
01/15/2003,13:08,817.50,818.00,817.25,817.50,951,489,1440.00
01/15/2003,13:09,817.50,817.75,817.00,817.00,412,633,1045.00
01/15/2003,13:10,817.00,818.00,817.00,818.00,1012,292,1304.00
01/15/2003,13:11,818.00,818.25,817.75,818.25,1313,714,2027.00
01/15/2003,13:12,818.00,818.75,818.00,818.50,1083,404,1487.00
01/15/2003,13:13,818.50,818.50,817.75,818.00,596,662,1258.00
01/15/2003,13:14,818.00,818.25,817.50,818.00,232,419,651.00
01/15/2003,13:15,818.00,818.00,817.50,818.00,125,381,506.00
01/15/2003,13:16,817.75,817.75,817.00,817.25,194,779,973.00
01/15/2003,13:17,817.50,818.25,817.00,818.25,1250,541,1791.00
01/15/2003,13:18,818.25,818.50,817.75,817.75,140,387,527.00
01/15/2003,13:19,817.75,818.50,817.75,818.25,718,293,1011.00
01/15/2003,13:20,818.25,818.25,817.25,817.50,42,911,953.00
01/15/2003,13:21,817.25,818.50,817.25,818.25,809,359,1168.00
01/15/2003,13:22,818.25,818.50,817.25,817.25,266,1213,1479.00
01/15/2003,13:23,817.25,818.50,817.25,818.50,1528,152,1680.00
01/15/2003,13:24,818.25,818.50,818.00,818.50,655,421,1076.00
01/15/2003,13:25,818.50,819.00,818.25,819.00,1495,274,1769.00
01/15/2003,13:26,819.00,819.50,818.50,819.25,1469,1210,2679.00
01/15/2003,13:27,819.25,819.75,819.00,819.25,1913,1075,2988.00
01/15/2003,13:28,819.25,820.00,819.00,819.75,1649,1035,2684.00
01/15/2003,13:29,820.00,820.25,819.75,819.75,1416,491,1907.00
01/15/2003,13:30,819.75,819.75,819.25,819.25,365,536,901.00
01/15/2003,13:31,819.25,819.75,819.25,819.50,136,458,594.00
01/15/2003,13:32,819.50,819.50,818.75,819.00,98,1024,1122.00
01/15/2003,13:33,819.25,819.50,819.00,819.00,292,62,354.00
01/15/2003,13:34,819.25,819.75,819.25,819.50,394,157,551.00
01/15/2003,13:35,819.50,819.75,819.25,819.25,414,253,667.00
01/15/2003,13:36,819.25,819.75,819.00,819.75,361,401,762.00
01/15/2003,13:37,819.50,819.75,819.50,819.50,24,493,517.00
01/15/2003,13:38,819.75,819.75,819.25,819.50,130,244,374.00
01/15/2003,13:39,819.50,819.75,818.75,818.75,55,809,864.00
01/15/2003,13:40,819.00,819.00,818.25,818.50,771,1372,2143.00
01/15/2003,13:41,818.50,818.75,817.75,818.00,910,1461,2371.00
01/15/2003,13:42,818.25,818.75,818.00,818.50,352,259,611.00
01/15/2003,13:43,818.50,818.75,818.00,818.50,640,1033,1673.00
01/15/2003,13:44,818.50,818.50,818.00,818.00,81,527,608.00
01/15/2003,13:45,818.25,818.25,817.75,818.00,977,690,1667.00
01/15/2003,13:46,818.00,818.50,818.00,818.50,572,480,1052.00
01/15/2003,13:47,818.50,818.75,818.25,818.25,506,295,801.00
01/15/2003,13:48,818.25,818.50,818.25,818.50,148,169,317.00
01/15/2003,13:49,818.50,818.75,818.25,818.75,103,273,376.00
01/15/2003,13:50,818.50,819.00,818.50,819.00,863,592,1455.00
01/15/2003,13:51,818.75,819.25,818.50,818.75,890,816,1706.00
01/15/2003,13:52,818.75,819.00,818.75,818.75,384,365,749.00
01/15/2003,13:53,818.75,819.25,818.50,819.00,869,636,1505.00
01/15/2003,13:54,819.00,819.50,818.75,819.50,1282,79,1361.00
01/15/2003,13:55,819.50,819.75,818.75,819.25,1240,1151,2391.00
01/15/2003,13:56,819.00,819.25,818.75,819.00,343,322,665.00
01/15/2003,13:57,819.00,819.25,818.75,818.75,162,420,582.00
01/15/2003,13:58,818.75,819.00,818.25,818.75,923,1314,2237.00
01/15/2003,13:59,818.75,819.00,818.75,818.75,34,482,516.00
01/15/2003,14:00,818.75,819.50,818.75,819.50,891,180,1071.00
01/15/2003,14:01,819.25,820.50,819.25,820.25,3866,771,4637.00
01/15/2003,14:02,820.50,821.00,820.25,820.75,2648,1701,4349.00
01/15/2003,14:03,820.75,821.25,820.50,821.00,2340,516,2856.00
01/15/2003,14:04,821.25,821.50,821.00,821.25,883,1076,1959.00
01/15/2003,14:05,821.50,821.50,820.50,820.75,396,1542,1938.00
01/15/2003,14:06,820.75,821.25,820.50,821.00,334,1063,1397.00
01/15/2003,14:07,820.75,821.00,820.50,820.50,165,784,949.00
01/15/2003,14:08,820.50,820.75,820.25,820.50,320,185,505.00
01/15/2003,14:09,820.75,820.75,820.25,820.75,547,367,914.00
01/15/2003,14:10,820.75,821.00,820.50,821.00,197,93,290.00
01/15/2003,14:11,820.75,821.50,820.75,821.50,1774,721,2495.00
01/15/2003,14:12,821.50,821.50,820.50,820.50,94,1061,1155.00
01/15/2003,14:13,820.75,820.75,820.25,820.25,1057,1290,2347.00
01/15/2003,14:14,820.25,820.75,820.25,820.50,727,1159,1886.00
01/15/2003,14:15,820.50,821.00,820.25,820.50,584,317,901.00
01/15/2003,14:16,820.75,820.75,819.75,819.75,240,1624,1864.00
01/15/2003,14:17,819.75,820.00,819.25,819.25,1079,1856,2935.00
01/15/2003,14:18,819.50,819.50,818.50,818.75,438,1982,2420.00
01/15/2003,14:19,818.75,819.25,818.50,819.25,1028,214,1242.00
01/15/2003,14:20,819.25,819.50,818.00,818.25,1315,2485,3800.00
01/15/2003,14:21,818.25,819.00,818.00,819.00,1448,514,1962.00
01/15/2003,14:22,819.00,819.00,818.50,819.00,610,385,995.00
01/15/2003,14:23,819.25,819.25,818.75,819.00,401,648,1049.00
01/15/2003,14:24,819.00,819.75,819.00,819.25,545,672,1217.00
01/15/2003,14:25,819.50,819.50,819.00,819.25,465,269,734.00
01/15/2003,14:26,819.25,819.50,818.75,818.75,378,869,1247.00
01/15/2003,14:27,818.75,819.25,818.50,819.25,621,255,876.00
01/15/2003,14:28,819.00,819.25,819.00,819.00,251,45,296.00
01/15/2003,14:29,819.25,819.50,818.75,819.25,458,235,693.00
01/15/2003,14:30,819.50,819.50,818.75,819.25,233,241,474.00
01/15/2003,14:31,819.25,819.50,818.75,819.25,333,186,519.00
01/15/2003,14:32,819.00,819.25,818.25,818.50,610,1138,1748.00
01/15/2003,14:33,818.50,819.00,818.50,819.00,805,251,1056.00
01/15/2003,14:34,819.00,819.25,818.50,818.50,85,415,500.00
01/15/2003,14:35,818.75,819.00,818.25,819.00,536,644,1180.00
01/15/2003,14:36,819.00,819.50,818.75,819.00,817,665,1482.00
01/15/2003,14:37,818.75,819.50,818.75,819.25,565,431,996.00
01/15/2003,14:38,819.00,819.25,818.75,819.00,61,238,299.00
01/15/2003,14:39,818.75,819.25,818.75,819.00,363,410,773.00
01/15/2003,14:40,818.75,819.00,818.50,818.50,105,336,441.00
01/15/2003,14:41,818.75,819.00,817.50,817.50,702,2389,3091.00
01/15/2003,14:42,817.50,818.25,817.25,817.75,877,1588,2465.00
01/15/2003,14:43,818.00,818.25,817.75,818.00,539,217,756.00
01/15/2003,14:44,818.00,818.25,817.75,817.75,430,496,926.00
01/15/2003,14:45,818.00,818.00,817.75,817.75,49,485,534.00
01/15/2003,14:46,817.75,817.75,817.25,817.50,574,1300,1874.00
01/15/2003,14:47,817.50,817.75,817.25,817.50,232,1015,1247.00
01/15/2003,14:48,817.50,817.75,817.25,817.75,177,245,422.00
01/15/2003,14:49,817.75,818.00,817.50,817.75,631,116,747.00
01/15/2003,14:50,817.75,818.00,817.75,818.00,565,57,622.00
01/15/2003,14:51,817.75,818.00,817.75,817.75,97,47,144.00
01/15/2003,14:52,818.00,818.25,817.75,818.25,612,549,1161.00
01/15/2003,14:53,818.25,818.25,817.75,818.00,332,298,630.00
01/15/2003,14:54,818.00,818.00,817.75,817.75,468,429,897.00
01/15/2003,14:55,818.00,818.00,817.50,818.00,555,1050,1605.00
01/15/2003,14:56,817.75,818.00,817.00,817.25,722,2073,2795.00
01/15/2003,14:57,817.25,817.50,817.25,817.25,796,863,1659.00
01/15/2003,14:58,817.50,817.50,817.00,817.25,512,661,1173.00
01/15/2003,14:59,817.25,817.75,817.00,817.75,1248,1002,2250.00
01/15/2003,15:00,817.75,818.00,817.50,817.75,1520,1205,2725.00
01/15/2003,15:01,817.75,818.75,817.50,818.25,2438,1843,4281.00
01/15/2003,15:02,818.25,819.25,818.00,819.00,1570,889,2459.00
01/15/2003,15:03,819.00,819.25,818.50,818.75,862,1161,2023.00
01/15/2003,15:04,818.50,818.75,818.00,818.75,642,1292,1934.00
01/15/2003,15:05,818.50,819.00,818.50,818.75,165,444,609.00
01/15/2003,15:06,819.00,819.75,819.00,819.25,1345,514,1859.00
01/15/2003,15:07,819.50,820.00,819.25,819.50,472,414,886.00
01/15/2003,15:08,819.50,820.00,819.50,819.75,1247,389,1636.00
01/15/2003,15:09,819.75,820.25,819.75,820.00,1499,853,2352.00
01/15/2003,15:10,820.00,820.25,819.75,820.25,654,455,1109.00
01/15/2003,15:11,820.00,820.75,820.00,820.50,1369,491,1860.00
01/15/2003,15:12,820.50,820.50,819.75,820.00,207,541,748.00
01/15/2003,15:13,819.75,820.00,819.50,819.75,252,479,731.00
01/15/2003,15:14,819.75,820.25,819.50,820.00,765,667,1432.00
01/15/2003,15:15,820.00,821.00,820.00,820.25,2831,1931,4762.00
01/15/2003,15:16,820.25,820.50,820.00,820.00,18,94,112.00
01/15/2003,15:46,819.75,819.75,819.00,819.50,179,178,357.00
01/15/2003,15:47,819.25,819.75,819.25,819.75,63,107,170.00
01/15/2003,15:48,819.75,820.00,819.50,819.75,226,32,258.00
01/15/2003,15:49,819.75,820.00,819.75,820.00,93,0,93.00
01/15/2003,15:50,819.75,819.75,819.50,819.50,0,131,131.00
01/15/2003,15:51,819.75,819.75,819.50,819.50,6,5,11.00
01/15/2003,15:52,819.75,819.75,819.75,819.75,106,0,106.00
01/15/2003,15:53,819.75,820.00,819.75,820.00,16,0,16.00
01/15/2003,15:54,819.75,819.75,819.50,819.50,14,108,122.00
01/15/2003,15:55,819.25,819.50,819.25,819.50,137,119,256.00
01/15/2003,15:56,819.50,819.75,819.25,819.50,30,38,68.00
01/15/2003,15:57,819.50,819.50,819.50,819.50,0,42,42.00
01/15/2003,15:58,819.75,819.75,819.75,819.75,3,0,3.00
01/15/2003,15:59,819.75,819.75,819.50,819.75,2,2,4.00
01/15/2003,16:00,819.75,820.00,819.50,820.00,37,61,98.00
01/15/2003,17:01,819.25,819.25,819.25,819.25,1,0,1.00
01/15/2003,17:02,819.25,819.25,819.25,819.25,9,0,9.00
01/15/2003,17:03,819.50,819.50,819.50,819.50,1,0,1.00
01/15/2003,17:06,819.50,819.50,819.50,819.50,12,0,12.00
01/15/2003,17:09,819.25,819.25,819.25,819.25,0,3,3.00
01/15/2003,17:10,819.25,819.25,819.25,819.25,0,1,1.00
01/15/2003,17:11,819.25,819.25,819.25,819.25,0,5,5.00
01/15/2003,17:12,819.25,819.25,819.25,819.25,0,4,4.00
01/15/2003,17:13,819.25,819.25,819.25,819.25,0,5,5.00
01/15/2003,17:15,819.25,819.50,819.25,819.50,1,4,5.00
01/15/2003,17:17,819.25,819.25,819.25,819.25,0,2,2.00
01/15/2003,17:18,819.50,819.50,819.50,819.50,1,0,1.00
01/15/2003,17:19,819.50,819.50,819.50,819.50,1,0,1.00
01/15/2003,17:23,819.50,819.50,819.50,819.50,1,0,1.00
01/15/2003,17:24,819.25,819.50,819.25,819.50,3,10,13.00
01/15/2003,17:25,819.50,819.50,819.50,819.50,1,0,1.00
01/15/2003,17:28,819.25,819.25,819.25,819.25,0,1,1.00
01/15/2003,17:29,819.25,819.25,819.00,819.25,6,31,37.00
01/15/2003,17:30,819.00,819.00,819.00,819.00,0,1,1.00
01/15/2003,17:32,819.25,819.25,819.00,819.25,7,2,9.00
01/15/2003,17:34,819.00,819.00,819.00,819.00,0,1,1.00
01/15/2003,17:35,819.25,819.25,819.25,819.25,3,0,3.00
01/15/2003,17:36,819.25,819.25,819.00,819.00,1,4,5.00
01/15/2003,17:40,819.25,819.25,819.25,819.25,7,0,7.00
01/15/2003,17:41,819.25,819.25,819.00,819.00,2,2,4.00
01/15/2003,17:42,819.25,819.25,819.25,819.25,6,0,6.00
01/15/2003,17:44,819.00,819.25,819.00,819.25,1,1,2.00
01/15/2003,17:45,819.25,819.25,818.75,819.00,3,52,55.00
01/15/2003,17:46,819.00,819.00,818.75,818.75,6,1,7.00
01/15/2003,17:47,819.00,819.25,819.00,819.25,4,0,4.00
01/15/2003,17:48,819.00,819.00,818.75,818.75,0,2,2.00
01/15/2003,17:49,819.00,819.00,819.00,819.00,5,0,5.00
01/15/2003,17:53,819.00,819.00,819.00,819.00,9,0,9.00
01/15/2003,17:54,819.00,819.00,819.00,819.00,9,0,9.00
01/15/2003,17:55,819.00,819.00,819.00,819.00,1,0,1.00
01/15/2003,17:56,818.75,818.75,818.75,818.75,0,15,15.00
01/15/2003,17:57,819.00,819.00,819.00,819.00,1,0,1.00
01/15/2003,17:58,819.00,819.25,819.00,819.25,84,0,84.00
01/15/2003,17:59,819.50,819.50,819.50,819.50,75,0,75.00
01/15/2003,18:01,819.50,819.50,819.50,819.50,55,0,55.00
01/15/2003,18:02,819.50,819.50,819.50,819.50,1,0,1.00
01/15/2003,18:03,819.50,819.50,819.50,819.50,3,0,3.00
01/15/2003,18:05,819.50,819.50,819.50,819.50,2,0,2.00
01/15/2003,18:06,819.50,819.50,819.50,819.50,4,0,4.00
01/15/2003,18:07,819.50,819.50,819.25,819.25,1,2,3.00
01/15/2003,18:09,819.25,819.50,819.25,819.50,2,1,3.00
01/15/2003,18:12,819.25,819.25,819.25,819.25,0,5,5.00
01/15/2003,18:13,819.25,819.25,819.25,819.25,0,22,22.00
01/15/2003,18:15,819.25,819.25,819.25,819.25,0,6,6.00
01/15/2003,18:16,819.25,819.25,819.25,819.25,0,2,2.00
01/15/2003,18:19,819.25,819.25,819.25,819.25,0,3,3.00
01/15/2003,18:20,819.25,819.25,819.25,819.25,0,2,2.00
01/15/2003,18:25,819.25,819.25,819.25,819.25,0,1,1.00
01/15/2003,18:27,819.50,819.50,819.50,819.50,1,0,1.00
01/15/2003,18:30,819.50,819.50,819.25,819.25,1,1,2.00
01/15/2003,18:31,819.50,819.50,819.50,819.50,1,0,1.00
01/15/2003,18:35,819.50,819.50,819.50,819.50,1,0,1.00
01/15/2003,18:36,819.50,819.50,819.50,819.50,13,0,13.00
01/15/2003,18:37,819.50,819.50,819.50,819.50,10,0,10.00
01/15/2003,18:38,819.50,819.50,819.50,819.50,11,0,11.00
01/15/2003,18:43,819.50,819.50,819.50,819.50,1,0,1.00
01/15/2003,18:44,819.50,819.50,819.50,819.50,5,0,5.00
01/15/2003,18:46,819.25,819.25,819.25,819.25,0,1,1.00
01/15/2003,18:48,819.50,819.50,819.50,819.50,1,0,1.00
01/15/2003,18:51,819.50,819.50,819.50,819.50,5,0,5.00
01/15/2003,18:53,819.50,819.50,819.50,819.50,2,0,2.00
01/15/2003,18:58,819.50,819.50,819.50,819.50,1,0,1.00
01/15/2003,19:01,819.25,819.50,819.25,819.50,4,6,10.00
01/15/2003,19:04,819.50,819.50,819.50,819.50,2,0,2.00
01/15/2003,19:05,819.50,819.50,819.50,819.50,1,0,1.00
01/15/2003,19:11,819.50,819.50,819.50,819.50,1,0,1.00
01/15/2003,19:13,819.25,819.25,819.25,819.25,0,22,22.00
01/15/2003,19:15,819.00,819.25,819.00,819.25,1,8,9.00
01/15/2003,19:16,819.25,819.25,819.25,819.25,1,0,1.00
01/15/2003,19:18,819.25,819.25,819.25,819.25,1,0,1.00
01/15/2003,19:19,819.25,819.25,819.25,819.25,3,0,3.00
01/15/2003,19:20,819.25,819.25,819.25,819.25,7,0,7.00
01/15/2003,19:23,819.25,819.25,819.25,819.25,1,0,1.00
01/15/2003,19:25,819.25,819.25,819.25,819.25,2,0,2.00
01/15/2003,19:27,819.25,819.25,819.25,819.25,1,0,1.00
01/15/2003,19:28,819.25,819.25,819.25,819.25,1,0,1.00
01/15/2003,19:29,819.50,819.75,819.50,819.75,3,0,3.00
01/15/2003,19:30,819.50,819.75,819.50,819.75,1,5,6.00
01/15/2003,19:31,819.75,820.00,819.75,820.00,31,5,36.00
01/15/2003,19:32,819.75,820.00,819.75,820.00,2,10,12.00
01/15/2003,19:33,819.75,820.00,819.75,820.00,3,20,23.00
01/15/2003,19:38,820.00,820.25,820.00,820.25,61,0,61.00
01/15/2003,19:39,820.00,820.00,819.50,819.75,7,4,11.00
01/15/2003,19:40,819.75,819.75,819.75,819.75,24,0,24.00
01/15/2003,19:42,819.75,819.75,819.75,819.75,29,0,29.00
01/15/2003,19:43,819.50,819.75,819.50,819.75,2,3,5.00
01/15/2003,19:44,819.50,819.75,819.50,819.75,1,2,3.00
01/15/2003,19:46,819.50,819.50,819.50,819.50,0,1,1.00
01/15/2003,19:47,819.75,819.75,819.75,819.75,1,0,1.00
01/15/2003,19:50,819.75,819.75,819.75,819.75,1,0,1.00
01/15/2003,19:51,819.75,819.75,819.75,819.75,5,0,5.00
01/15/2003,19:54,820.00,820.00,820.00,820.00,7,0,7.00
01/15/2003,19:55,820.00,820.25,820.00,820.00,5,1,6.00
01/15/2003,19:56,820.00,820.00,820.00,820.00,0,5,5.00
01/15/2003,19:57,820.00,820.25,820.00,820.25,1,1,2.00
01/15/2003,19:58,820.25,820.25,820.25,820.25,1,0,1.00
01/15/2003,19:59,820.25,820.25,820.25,820.25,2,0,2.00
01/15/2003,20:02,820.00,820.00,820.00,820.00,0,5,5.00
01/15/2003,20:04,820.00,820.00,820.00,820.00,0,9,9.00
01/15/2003,20:05,820.00,820.00,820.00,820.00,0,1,1.00
01/15/2003,20:07,820.00,820.00,820.00,820.00,0,1,1.00
01/15/2003,20:08,819.75,819.75,819.75,819.75,0,5,5.00
01/15/2003,20:10,820.00,820.00,820.00,820.00,1,0,1.00
01/15/2003,20:11,820.00,820.00,820.00,820.00,1,0,1.00
01/15/2003,20:12,820.00,820.25,820.00,820.00,7,1,8.00
01/15/2003,20:13,819.75,819.75,819.75,819.75,0,7,7.00
01/15/2003,20:14,819.50,819.50,819.50,819.50,0,2,2.00
01/15/2003,20:22,819.50,819.50,819.50,819.50,0,1,1.00
01/15/2003,20:26,819.75,819.75,819.75,819.75,1,0,1.00
01/15/2003,20:27,819.50,819.50,819.50,819.50,0,10,10.00
01/15/2003,20:30,819.75,819.75,819.75,819.75,1,0,1.00
01/15/2003,20:33,819.50,819.75,819.50,819.75,6,1,7.00
01/15/2003,20:34,819.75,819.75,819.75,819.75,4,0,4.00
01/15/2003,20:35,819.75,819.75,819.75,819.75,1,0,1.00
01/15/2003,20:43,819.75,819.75,819.75,819.75,1,0,1.00
01/15/2003,20:45,819.75,820.00,819.75,820.00,2,0,2.00
01/15/2003,20:51,819.75,819.75,819.75,819.75,0,9,9.00
01/15/2003,21:06,819.50,819.50,819.50,819.50,0,1,1.00
01/15/2003,21:11,819.50,819.50,819.50,819.50,0,4,4.00
01/15/2003,21:14,819.75,819.75,819.75,819.75,4,0,4.00
01/15/2003,21:30,819.50,819.50,819.50,819.50,0,4,4.00
01/15/2003,21:31,819.50,819.50,819.50,819.50,0,2,2.00
01/15/2003,21:32,819.50,819.50,819.50,819.50,0,2,2.00
01/15/2003,21:33,819.75,819.75,819.75,819.75,5,0,5.00
01/15/2003,21:34,819.75,819.75,819.75,819.75,10,0,10.00
01/15/2003,21:37,819.50,819.50,819.50,819.50,0,1,1.00
01/15/2003,21:41,819.75,819.75,819.75,819.75,1,0,1.00
01/15/2003,21:44,819.75,819.75,819.75,819.75,1,0,1.00
01/15/2003,21:45,819.75,819.75,819.75,819.75,2,0,2.00
01/15/2003,21:46,819.75,819.75,819.50,819.50,2,4,6.00
01/15/2003,21:48,819.50,819.50,819.50,819.50,0,5,5.00
01/15/2003,21:51,819.75,819.75,819.75,819.75,2,0,2.00
01/15/2003,21:52,819.50,819.50,819.50,819.50,0,10,10.00
01/15/2003,21:54,819.75,819.75,819.75,819.75,1,0,1.00
01/15/2003,21:55,819.50,819.50,819.50,819.50,0,1,1.00
01/15/2003,21:57,819.50,819.50,819.50,819.50,0,7,7.00
01/15/2003,21:58,819.25,819.25,819.25,819.25,0,1,1.00
01/15/2003,22:00,819.25,819.25,819.25,819.25,0,1,1.00
01/15/2003,23:01,819.25,819.25,819.25,819.25,0,47,47.00
01/15/2003,23:03,819.25,819.25,819.25,819.25,0,1,1.00
01/15/2003,23:05,819.25,819.25,819.25,819.25,0,2,2.00
01/15/2003,23:10,819.25,819.25,819.25,819.25,0,1,1.00
01/15/2003,23:12,819.25,819.25,819.00,819.00,0,4,4.00
01/15/2003,23:17,819.00,819.00,819.00,819.00,0,5,5.00
01/15/2003,23:18,819.25,819.25,819.25,819.25,2,0,2.00
01/15/2003,23:19,819.25,819.25,819.25,819.25,1,0,1.00
01/15/2003,23:21,819.50,819.50,819.50,819.50,3,0,3.00
01/15/2003,23:23,819.50,819.50,819.50,819.50,20,0,20.00
01/15/2003,23:24,819.50,819.50,819.50,819.50,1,0,1.00
01/15/2003,23:25,819.50,819.50,819.50,819.50,1,0,1.00
01/15/2003,23:27,819.50,819.50,819.50,819.50,1,0,1.00
01/15/2003,23:30,819.50,819.50,819.25,819.25,1,10,11.00
01/15/2003,23:36,819.50,819.50,819.50,819.50,1,0,1.00
01/15/2003,23:41,819.25,819.25,819.00,819.25,2,15,17.00
01/15/2003,23:49,819.00,819.00,819.00,819.00,0,5,5.00
01/15/2003,23:50,819.00,819.00,819.00,819.00,0,20,20.00
01/15/2003,23:54,818.75,818.75,818.75,818.75,0,6,6.00
01/15/2003,23:55,818.75,818.75,818.75,818.75,0,3,3.00
01/15/2003,23:56,818.75,818.75,818.75,818.75,0,25,25.00
01/16/2003,00:02,818.75,819.00,818.75,819.00,8,1,9.00
01/16/2003,00:08,819.00,819.00,819.00,819.00,10,0,10.00
01/16/2003,00:10,819.00,819.00,819.00,819.00,6,0,6.00
01/16/2003,00:11,819.25,819.25,819.25,819.25,2,0,2.00
01/16/2003,00:21,819.00,819.00,819.00,819.00,0,2,2.00
01/16/2003,00:25,819.25,819.25,819.25,819.25,1,0,1.00
01/16/2003,00:26,819.25,819.25,819.25,819.25,10,0,10.00
01/16/2003,00:27,819.25,819.25,819.25,819.25,1,0,1.00
01/16/2003,00:29,819.25,819.25,819.25,819.25,2,0,2.00
01/16/2003,00:33,819.25,819.25,819.25,819.25,2,0,2.00
01/16/2003,00:43,819.25,819.25,819.25,819.25,1,0,1.00
01/16/2003,00:47,818.75,818.75,818.75,818.75,0,10,10.00
01/16/2003,00:48,818.75,818.75,818.75,818.75,0,4,4.00
01/16/2003,00:49,818.50,818.50,818.50,818.50,0,6,6.00
01/16/2003,00:50,818.50,818.50,818.50,818.50,0,1,1.00
01/16/2003,00:54,818.50,818.50,818.50,818.50,0,2,2.00
01/16/2003,00:55,818.50,818.50,818.50,818.50,0,2,2.00
01/16/2003,00:56,818.75,818.75,818.75,818.75,1,0,1.00
01/16/2003,01:00,818.75,818.75,818.75,818.75,1,0,1.00
01/16/2003,01:01,818.75,818.75,818.50,818.50,4,4,8.00
01/16/2003,01:02,818.50,818.50,818.50,818.50,0,37,37.00
01/16/2003,01:04,818.50,818.75,818.50,818.75,5,1,6.00
01/16/2003,01:07,818.50,818.50,818.50,818.50,0,2,2.00
01/16/2003,01:08,818.50,818.50,818.50,818.50,0,2,2.00
01/16/2003,01:09,818.50,818.50,818.50,818.50,0,4,4.00
01/16/2003,01:13,818.50,818.50,818.50,818.50,0,1,1.00
01/16/2003,01:14,818.50,818.75,818.50,818.75,2,1,3.00
01/16/2003,01:15,818.75,818.75,818.75,818.75,1,0,1.00
01/16/2003,01:17,818.50,818.50,818.50,818.50,0,1,1.00
01/16/2003,01:19,818.75,818.75,818.75,818.75,2,0,2.00
01/16/2003,01:24,818.50,818.50,818.50,818.50,0,46,46.00
01/16/2003,01:26,818.50,818.50,818.50,818.50,0,1,1.00
01/16/2003,01:27,818.25,818.25,818.25,818.25,0,1,1.00
01/16/2003,01:33,818.25,818.25,818.25,818.25,0,5,5.00
01/16/2003,01:34,818.25,818.25,818.25,818.25,0,12,12.00
01/16/2003,01:35,818.25,818.50,818.25,818.25,5,20,25.00
01/16/2003,01:37,818.25,818.25,818.25,818.25,0,3,3.00
01/16/2003,01:39,818.50,818.50,818.50,818.50,13,0,13.00
01/16/2003,01:40,818.50,818.50,818.50,818.50,14,0,14.00
01/16/2003,01:41,818.50,818.75,818.50,818.75,7,0,7.00
01/16/2003,01:43,818.50,818.50,818.50,818.50,0,1,1.00
01/16/2003,01:45,818.75,818.75,818.75,818.75,5,0,5.00
01/16/2003,01:46,818.50,818.50,818.50,818.50,0,4,4.00
01/16/2003,01:49,818.50,818.50,818.50,818.50,0,1,1.00
01/16/2003,01:50,818.50,818.50,818.50,818.50,0,1,1.00
01/16/2003,01:52,818.50,818.50,818.50,818.50,0,1,1.00
01/16/2003,01:57,818.50,818.50,818.25,818.25,0,29,29.00
01/16/2003,01:58,818.25,818.25,818.25,818.25,0,1,1.00
01/16/2003,01:59,818.50,818.50,818.50,818.50,1,0,1.00
01/16/2003,02:01,818.50,818.50,818.50,818.50,2,0,2.00
01/16/2003,02:06,818.50,818.50,818.25,818.25,7,4,11.00
01/16/2003,02:07,818.50,818.50,818.50,818.50,7,0,7.00
01/16/2003,02:08,818.50,818.50,818.50,818.50,2,0,2.00
01/16/2003,02:09,818.50,818.50,818.50,818.50,6,0,6.00
01/16/2003,02:10,818.25,818.50,818.25,818.25,14,85,99.00
01/16/2003,02:11,818.25,819.00,818.25,818.75,43,53,96.00
01/16/2003,02:12,818.75,819.00,818.75,819.00,5,2,7.00
01/16/2003,02:13,819.00,819.00,819.00,819.00,29,0,29.00
01/16/2003,02:17,818.75,819.00,818.50,818.50,1,24,25.00
01/16/2003,02:18,818.75,818.75,818.50,818.50,10,5,15.00
01/16/2003,02:19,818.25,818.50,818.25,818.50,4,11,15.00
01/16/2003,02:20,818.50,818.75,818.50,818.50,14,17,31.00
01/16/2003,02:21,818.75,818.75,818.75,818.75,14,0,14.00
01/16/2003,02:22,818.75,818.75,818.50,818.50,10,50,60.00
01/16/2003,02:23,818.25,818.25,818.25,818.25,0,61,61.00
01/16/2003,02:24,818.50,818.50,818.50,818.50,7,0,7.00
01/16/2003,02:25,818.50,818.75,818.50,818.75,12,0,12.00
01/16/2003,02:26,818.75,819.00,818.75,819.00,16,0,16.00
01/16/2003,02:27,819.00,819.25,819.00,819.25,8,0,8.00
01/16/2003,02:28,819.25,819.25,819.25,819.25,1,0,1.00
01/16/2003,02:29,819.25,819.25,819.00,819.00,12,12,24.00
01/16/2003,02:30,818.75,818.75,818.75,818.75,0,1,1.00
01/16/2003,02:31,818.75,818.75,818.75,818.75,0,1,1.00
01/16/2003,02:32,818.75,818.75,818.75,818.75,0,2,2.00
01/16/2003,02:33,818.75,818.75,818.75,818.75,0,1,1.00
01/16/2003,02:34,818.75,818.75,818.50,818.50,8,28,36.00
01/16/2003,02:36,818.50,818.50,818.50,818.50,0,19,19.00
01/16/2003,02:37,818.50,818.50,818.00,818.25,20,210,230.00
01/16/2003,02:38,818.00,818.00,818.00,818.00,0,29,29.00
01/16/2003,02:39,818.25,818.25,818.00,818.25,11,50,61.00
01/16/2003,02:40,818.50,818.50,818.00,818.25,11,60,71.00
01/16/2003,02:42,818.00,818.00,818.00,818.00,0,18,18.00
01/16/2003,02:43,818.00,818.00,817.75,817.75,0,39,39.00
01/16/2003,02:44,817.75,817.75,817.75,817.75,0,47,47.00
01/16/2003,02:45,817.75,818.00,817.75,818.00,8,64,72.00
01/16/2003,02:46,817.75,817.75,817.50,817.75,2,23,25.00
01/16/2003,02:47,817.50,817.75,817.50,817.75,17,14,31.00
01/16/2003,02:48,817.75,817.75,817.75,817.75,51,0,51.00
01/16/2003,02:49,817.75,817.75,817.50,817.50,3,37,40.00
01/16/2003,02:50,817.50,817.75,817.50,817.50,5,125,130.00
01/16/2003,02:51,817.50,817.50,817.25,817.25,3,78,81.00
01/16/2003,02:52,817.25,817.25,817.00,817.25,27,19,46.00
01/16/2003,02:53,817.50,817.50,817.50,817.50,10,0,10.00
01/16/2003,02:54,817.50,817.50,817.50,817.50,2,0,2.00
01/16/2003,02:55,817.50,817.50,817.50,817.50,1,0,1.00
01/16/2003,02:56,817.50,817.75,817.50,817.75,12,0,12.00
01/16/2003,02:57,817.75,817.75,817.75,817.75,13,0,13.00
01/16/2003,02:58,817.75,817.75,817.75,817.75,1,0,1.00
01/16/2003,02:59,817.50,817.75,817.50,817.75,2,24,26.00
01/16/2003,03:00,818.00,818.00,818.00,818.00,3,0,3.00
01/16/2003,03:01,817.75,817.75,817.50,817.50,0,19,19.00
01/16/2003,03:02,818.00,818.00,818.00,818.00,15,0,15.00
01/16/2003,03:03,818.00,818.00,818.00,818.00,2,0,2.00
01/16/2003,03:04,818.00,818.00,818.00,818.00,1,0,1.00
01/16/2003,03:05,818.00,818.00,817.75,818.00,23,1,24.00
01/16/2003,03:06,818.00,818.25,818.00,818.25,14,0,14.00
01/16/2003,03:08,818.00,818.00,818.00,818.00,0,12,12.00
01/16/2003,03:09,818.50,818.50,818.25,818.25,3,7,10.00
01/16/2003,03:10,818.25,818.50,818.25,818.25,1,7,8.00
01/16/2003,03:11,818.50,818.50,818.50,818.50,14,0,14.00
01/16/2003,03:12,818.75,818.75,818.75,818.75,28,0,28.00
01/16/2003,03:13,818.50,818.50,818.50,818.50,0,4,4.00
01/16/2003,03:14,818.50,818.50,818.25,818.25,0,3,3.00
01/16/2003,03:16,818.25,818.25,818.25,818.25,0,4,4.00
01/16/2003,03:17,818.50,818.50,818.50,818.50,9,0,9.00
01/16/2003,03:18,818.25,818.50,818.25,818.50,12,14,26.00
01/16/2003,03:20,818.50,818.50,818.50,818.50,2,0,2.00
01/16/2003,03:21,818.75,818.75,818.50,818.50,15,20,35.00
01/16/2003,03:22,818.50,819.00,818.50,818.75,18,81,99.00
01/16/2003,03:23,818.75,818.75,818.50,818.50,2,70,72.00
01/16/2003,03:24,818.50,818.50,818.25,818.25,0,29,29.00
01/16/2003,03:25,818.25,818.25,818.25,818.25,0,21,21.00
01/16/2003,03:26,818.25,818.50,818.25,818.25,3,72,75.00
01/16/2003,03:27,818.50,818.50,818.25,818.50,18,36,54.00
01/16/2003,03:28,818.50,819.00,818.50,819.00,108,0,108.00
01/16/2003,03:29,819.00,819.25,818.75,818.75,17,27,44.00
01/16/2003,03:30,818.75,818.75,818.75,818.75,0,20,20.00
01/16/2003,03:31,819.00,819.00,818.75,818.75,3,12,15.00
01/16/2003,03:32,818.75,818.75,818.75,818.75,0,5,5.00
01/16/2003,03:34,818.50,818.75,818.50,818.75,5,2,7.00
01/16/2003,03:35,818.75,818.75,818.75,818.75,1,0,1.00
01/16/2003,03:36,818.75,818.75,818.75,818.75,15,0,15.00
01/16/2003,03:37,818.75,818.75,818.75,818.75,17,0,17.00
01/16/2003,03:38,818.75,818.75,818.75,818.75,15,0,15.00
01/16/2003,03:39,818.75,818.75,818.75,818.75,4,0,4.00
01/16/2003,03:40,818.75,818.75,818.75,818.75,2,0,2.00
01/16/2003,03:41,818.75,818.75,818.75,818.75,28,0,28.00
01/16/2003,03:42,819.00,819.00,819.00,819.00,25,0,25.00
01/16/2003,03:43,819.00,819.00,819.00,819.00,3,0,3.00
01/16/2003,03:45,819.00,819.00,818.50,818.50,4,5,9.00
01/16/2003,03:46,818.75,818.75,818.75,818.75,1,0,1.00
01/16/2003,03:48,818.50,818.50,818.50,818.50,0,25,25.00
01/16/2003,03:49,818.75,818.75,818.75,818.75,1,0,1.00
01/16/2003,03:50,818.50,818.50,818.50,818.50,0,29,29.00
01/16/2003,03:51,818.25,818.25,818.25,818.25,0,1,1.00
01/16/2003,03:53,818.25,818.25,818.25,818.25,0,16,16.00
01/16/2003,03:54,818.25,818.25,818.25,818.25,0,13,13.00
01/16/2003,03:55,818.25,818.25,818.25,818.25,0,1,1.00
01/16/2003,03:57,818.50,818.50,818.50,818.50,4,0,4.00
01/16/2003,03:58,818.75,818.75,818.50,818.50,12,2,14.00
01/16/2003,03:59,818.75,818.75,818.75,818.75,1,0,1.00
01/16/2003,04:01,818.50,818.50,818.25,818.25,0,11,11.00
01/16/2003,04:04,818.50,818.50,818.50,818.50,5,0,5.00
01/16/2003,04:05,818.50,818.50,818.50,818.50,1,0,1.00
01/16/2003,04:09,818.75,820.00,818.75,819.75,77,8,85.00
01/16/2003,04:10,819.75,820.00,819.75,819.75,10,13,23.00
01/16/2003,04:11,819.50,819.50,819.50,819.50,0,7,7.00
01/16/2003,04:12,819.25,819.25,819.25,819.25,0,1,1.00
01/16/2003,04:13,819.25,819.25,819.25,819.25,0,3,3.00
01/16/2003,04:15,819.25,819.25,819.25,819.25,0,5,5.00
01/16/2003,04:16,819.25,819.25,819.25,819.25,0,1,1.00
01/16/2003,04:17,819.25,819.25,819.25,819.25,0,6,6.00
01/16/2003,04:18,819.50,819.50,819.50,819.50,13,0,13.00
01/16/2003,04:20,819.25,819.25,819.25,819.25,0,4,4.00
01/16/2003,04:21,819.50,819.50,819.50,819.50,1,0,1.00
01/16/2003,04:24,819.50,819.50,819.25,819.25,8,2,10.00
01/16/2003,04:26,819.50,819.50,819.50,819.50,8,0,8.00
01/16/2003,04:28,819.25,819.25,819.25,819.25,0,5,5.00
01/16/2003,04:29,819.25,819.25,819.25,819.25,0,2,2.00
01/16/2003,04:31,819.50,819.50,819.50,819.50,1,0,1.00
01/16/2003,04:35,819.50,819.50,819.50,819.50,2,0,2.00
01/16/2003,04:36,819.25,819.25,819.25,819.25,0,12,12.00
01/16/2003,04:37,819.25,819.50,819.25,819.50,6,19,25.00
01/16/2003,04:38,819.50,819.50,819.50,819.50,10,0,10.00
01/16/2003,04:40,819.25,819.75,819.25,819.75,3,2,5.00
01/16/2003,04:42,819.50,819.50,819.50,819.50,0,1,1.00
01/16/2003,04:43,819.75,819.75,819.50,819.50,1,2,3.00
01/16/2003,04:44,819.50,819.75,819.50,819.75,4,2,6.00
01/16/2003,04:47,819.75,819.75,819.75,819.75,9,0,9.00
01/16/2003,04:48,819.75,819.75,819.75,819.75,4,0,4.00
01/16/2003,04:50,819.75,820.00,819.75,820.00,16,0,16.00
01/16/2003,04:53,820.00,820.00,820.00,820.00,5,0,5.00
01/16/2003,04:55,820.00,820.00,820.00,820.00,17,0,17.00
01/16/2003,04:56,820.00,820.00,819.75,819.75,12,1,13.00
01/16/2003,04:58,819.50,819.50,819.50,819.50,0,12,12.00
01/16/2003,04:59,819.50,819.75,819.50,819.75,13,22,35.00
01/16/2003,05:01,819.75,820.00,819.75,820.00,9,0,9.00
01/16/2003,05:02,820.00,820.50,820.00,820.25,30,2,32.00
01/16/2003,05:03,820.25,820.50,820.25,820.50,1,7,8.00
01/16/2003,05:04,820.50,820.75,820.50,820.75,56,0,56.00
01/16/2003,05:05,820.75,820.75,820.25,820.50,17,3,20.00
01/16/2003,05:06,820.75,820.75,820.50,820.50,19,7,26.00
01/16/2003,05:07,820.50,820.50,820.50,820.50,0,7,7.00
01/16/2003,05:08,820.75,820.75,820.75,820.75,17,0,17.00
01/16/2003,05:09,820.75,820.75,820.75,820.75,18,0,18.00
01/16/2003,05:10,821.00,821.00,820.75,820.75,3,3,6.00
01/16/2003,05:11,820.75,820.75,820.75,820.75,0,14,14.00
01/16/2003,05:12,820.75,821.00,820.75,821.00,66,8,74.00
01/16/2003,05:13,820.75,820.75,820.75,820.75,0,12,12.00
01/16/2003,05:14,820.50,820.75,820.50,820.75,1,2,3.00
01/16/2003,05:15,820.50,820.50,820.25,820.25,0,20,20.00
01/16/2003,05:16,820.50,820.50,820.50,820.50,10,0,10.00
01/16/2003,05:17,820.25,820.75,820.25,820.75,31,2,33.00
01/16/2003,05:18,820.75,821.00,820.75,821.00,3,0,3.00
01/16/2003,05:19,821.00,821.00,821.00,821.00,5,0,5.00
01/16/2003,05:20,821.00,821.00,821.00,821.00,1,0,1.00
01/16/2003,05:21,821.00,821.00,821.00,821.00,11,0,11.00
01/16/2003,05:22,821.25,821.25,821.25,821.25,12,0,12.00
01/16/2003,05:23,821.25,821.25,821.00,821.25,31,2,33.00
01/16/2003,05:24,821.50,821.50,821.25,821.25,19,13,32.00
01/16/2003,05:25,821.25,821.25,821.25,821.25,0,5,5.00
01/16/2003,05:26,821.00,821.00,821.00,821.00,0,10,10.00
01/16/2003,05:27,821.00,821.00,821.00,821.00,0,20,20.00
01/16/2003,05:28,821.00,821.00,821.00,821.00,0,1,1.00
01/16/2003,05:30,820.75,821.00,820.75,820.75,34,9,43.00
01/16/2003,05:31,820.50,820.50,820.50,820.50,0,1,1.00
01/16/2003,05:32,820.50,820.50,820.50,820.50,0,1,1.00
01/16/2003,05:33,820.50,820.50,820.50,820.50,0,11,11.00
01/16/2003,05:34,820.25,820.25,819.75,819.75,0,24,24.00
01/16/2003,05:35,820.00,820.00,819.50,819.75,17,58,75.00
01/16/2003,05:36,819.75,820.00,819.75,820.00,15,0,15.00
01/16/2003,05:37,820.25,820.25,819.75,820.25,6,1,7.00
01/16/2003,05:39,820.00,820.00,820.00,820.00,0,6,6.00
01/16/2003,05:40,819.75,820.00,819.75,820.00,2,1,3.00
01/16/2003,05:41,819.75,819.75,819.75,819.75,0,6,6.00
01/16/2003,05:42,820.00,820.00,819.75,819.75,3,4,7.00
01/16/2003,05:43,820.00,820.00,820.00,820.00,2,0,2.00
01/16/2003,05:44,820.00,820.00,819.75,820.00,3,2,5.00
01/16/2003,05:47,820.00,820.00,820.00,820.00,15,0,15.00
01/16/2003,05:48,820.25,820.50,820.25,820.25,40,7,47.00
01/16/2003,05:50,820.25,820.25,820.25,820.25,0,3,3.00
01/16/2003,05:52,820.25,820.50,820.25,820.50,1,5,6.00
01/16/2003,05:56,820.25,820.25,820.00,820.00,0,12,12.00
01/16/2003,05:57,820.00,820.00,820.00,820.00,0,3,3.00
01/16/2003,05:58,820.00,820.00,820.00,820.00,0,5,5.00
01/16/2003,05:59,820.25,820.25,820.25,820.25,1,0,1.00
01/16/2003,06:00,820.00,820.00,820.00,820.00,0,5,5.00
01/16/2003,06:01,820.00,820.00,820.00,820.00,0,4,4.00
01/16/2003,06:02,820.00,820.00,820.00,820.00,0,1,1.00
01/16/2003,06:03,820.00,820.00,820.00,820.00,0,2,2.00
01/16/2003,06:04,820.00,820.00,819.75,819.75,0,15,15.00
01/16/2003,06:05,819.75,819.75,819.50,819.50,0,6,6.00
01/16/2003,06:06,819.50,819.50,819.50,819.50,0,1,1.00
01/16/2003,06:07,819.50,819.75,819.50,819.75,6,3,9.00
01/16/2003,06:08,819.75,819.75,819.75,819.75,19,0,19.00
01/16/2003,06:11,819.75,820.00,819.75,820.00,45,0,45.00
01/16/2003,06:12,820.00,820.00,820.00,820.00,1,0,1.00
01/16/2003,06:13,820.00,820.00,820.00,820.00,1,0,1.00
01/16/2003,06:15,819.75,819.75,819.75,819.75,0,12,12.00
01/16/2003,06:16,819.50,819.50,819.50,819.50,0,6,6.00
01/16/2003,06:17,819.50,819.50,819.50,819.50,0,21,21.00
01/16/2003,06:18,819.25,819.25,819.25,819.25,0,5,5.00
01/16/2003,06:20,819.25,819.50,819.25,819.50,1,6,7.00
01/16/2003,06:21,819.25,819.50,819.25,819.50,3,1,4.00
01/16/2003,06:22,819.50,819.50,819.50,819.50,5,0,5.00
01/16/2003,06:23,819.50,819.50,819.50,819.50,1,0,1.00
01/16/2003,06:25,819.50,819.50,819.25,819.25,20,1,21.00
01/16/2003,06:26,819.25,819.25,819.25,819.25,0,5,5.00
01/16/2003,06:27,819.25,819.50,819.00,819.00,7,105,112.00
01/16/2003,06:28,819.00,819.00,819.00,819.00,0,17,17.00
01/16/2003,06:29,819.00,819.75,819.00,819.50,50,34,84.00
01/16/2003,06:30,819.50,819.50,819.50,819.50,0,1,1.00
01/16/2003,06:31,819.50,819.50,819.25,819.25,5,9,14.00
01/16/2003,06:32,819.25,819.25,819.00,819.00,0,25,25.00
01/16/2003,06:33,819.00,819.25,819.00,819.25,18,20,38.00
01/16/2003,06:34,819.25,819.25,819.25,819.25,7,0,7.00
01/16/2003,06:35,819.25,819.25,818.75,819.00,32,53,85.00
01/16/2003,06:36,818.75,819.00,818.75,818.75,17,13,30.00
01/16/2003,06:37,818.75,819.00,818.75,819.00,17,16,33.00
01/16/2003,06:38,819.25,819.25,819.25,819.25,16,0,16.00
01/16/2003,06:40,819.25,819.25,819.25,819.25,6,0,6.00
01/16/2003,06:41,819.50,819.50,819.25,819.25,5,5,10.00
01/16/2003,06:42,819.25,819.25,819.25,819.25,0,1,1.00
01/16/2003,06:43,819.25,819.25,819.00,819.00,0,5,5.00
01/16/2003,06:44,819.25,819.25,819.25,819.25,9,0,9.00
01/16/2003,06:45,819.25,819.25,819.25,819.25,7,0,7.00
01/16/2003,06:46,819.25,819.25,819.25,819.25,12,0,12.00
01/16/2003,06:47,819.00,819.00,819.00,819.00,0,1,1.00
01/16/2003,06:48,819.00,819.25,819.00,819.25,5,1,6.00
01/16/2003,06:49,819.25,819.50,819.25,819.50,12,0,12.00
01/16/2003,06:50,819.50,819.50,819.50,819.50,28,0,28.00
01/16/2003,06:51,819.75,819.75,819.75,819.75,21,0,21.00
01/16/2003,06:52,819.50,819.50,819.50,819.50,0,8,8.00
01/16/2003,06:53,819.50,819.75,819.50,819.75,5,4,9.00
01/16/2003,06:54,819.75,819.75,819.75,819.75,1,0,1.00
01/16/2003,06:55,819.75,819.75,819.75,819.75,5,0,5.00
01/16/2003,06:56,819.75,819.75,819.75,819.75,2,0,2.00
01/16/2003,06:57,820.00,820.00,819.75,820.00,22,3,25.00
01/16/2003,06:58,820.00,820.00,820.00,820.00,11,0,11.00
01/16/2003,06:59,820.00,820.50,820.00,820.25,70,5,75.00
01/16/2003,07:00,820.25,820.25,819.75,820.00,8,42,50.00
01/16/2003,07:01,820.25,820.25,820.00,820.00,8,20,28.00
01/16/2003,07:02,820.25,820.25,820.00,820.00,4,4,8.00
01/16/2003,07:03,820.25,820.50,820.25,820.50,26,0,26.00
01/16/2003,07:04,820.50,820.50,820.25,820.50,21,13,34.00
01/16/2003,07:05,820.50,820.50,820.25,820.50,3,3,6.00
01/16/2003,07:06,820.50,820.50,820.50,820.50,6,0,6.00
01/16/2003,07:07,820.25,820.50,820.25,820.50,13,14,27.00
01/16/2003,07:08,820.50,820.75,820.50,820.75,60,1,61.00
01/16/2003,07:09,821.00,821.00,820.75,821.00,15,2,17.00
01/16/2003,07:10,820.75,821.00,820.75,821.00,83,15,98.00
01/16/2003,07:11,821.00,821.00,820.50,820.75,47,29,76.00
01/16/2003,07:12,820.75,820.75,820.50,820.50,8,34,42.00
01/16/2003,07:13,820.50,820.75,820.50,820.75,26,11,37.00
01/16/2003,07:14,820.75,821.00,820.50,820.75,23,29,52.00
01/16/2003,07:15,820.75,820.75,820.50,820.50,9,1,10.00
01/16/2003,07:16,820.75,821.00,820.50,820.50,28,23,51.00
01/16/2003,07:17,820.75,820.75,820.25,820.25,14,216,230.00
01/16/2003,07:18,820.25,820.50,820.25,820.50,5,3,8.00
01/16/2003,07:19,820.25,820.25,819.75,820.00,21,62,83.00
01/16/2003,07:20,820.00,820.00,819.50,819.50,5,21,26.00
01/16/2003,07:21,819.50,820.25,819.50,820.25,64,90,154.00
01/16/2003,07:22,820.00,821.00,820.00,820.25,40,74,114.00
01/16/2003,07:23,820.25,820.75,820.25,820.50,23,8,31.00
01/16/2003,07:24,820.75,820.75,820.50,820.75,32,37,69.00
01/16/2003,07:25,820.75,821.00,820.75,820.75,106,7,113.00
01/16/2003,07:26,820.75,821.00,820.75,821.00,5,1,6.00
01/16/2003,07:27,821.00,821.50,821.00,821.25,58,6,64.00
01/16/2003,07:28,821.00,821.25,821.00,821.25,20,39,59.00
01/16/2003,07:29,821.25,821.50,821.00,821.50,47,25,72.00
01/16/2003,07:30,821.25,822.00,821.25,821.25,111,38,149.00
01/16/2003,07:31,822.00,824.50,821.50,823.25,674,303,977.00
01/16/2003,07:32,823.00,825.00,823.00,824.25,428,275,703.00
01/16/2003,07:33,824.50,825.00,823.50,824.00,204,226,430.00
01/16/2003,07:34,824.25,824.25,823.25,823.50,206,265,471.00
01/16/2003,07:35,823.75,824.00,823.25,823.25,75,51,126.00
01/16/2003,07:36,823.25,823.50,822.75,823.25,102,212,314.00
01/16/2003,07:37,823.00,823.00,822.50,822.75,60,246,306.00
01/16/2003,07:38,822.75,823.00,822.50,822.75,78,27,105.00
01/16/2003,07:39,823.00,823.50,822.75,823.50,155,35,190.00
01/16/2003,07:40,823.50,823.50,823.00,823.00,133,101,234.00
01/16/2003,07:41,823.00,823.25,822.75,823.00,55,52,107.00
01/16/2003,07:42,823.00,823.00,822.75,822.75,0,126,126.00
01/16/2003,07:43,822.75,822.75,822.25,822.25,15,159,174.00
01/16/2003,07:44,822.25,822.75,822.25,822.50,50,27,77.00
01/16/2003,07:45,822.50,822.50,822.25,822.25,0,55,55.00
01/16/2003,07:46,822.25,822.75,822.25,822.75,84,16,100.00
01/16/2003,07:47,822.50,822.75,822.25,822.50,7,21,28.00
01/16/2003,07:48,822.50,822.75,822.50,822.75,15,3,18.00
01/16/2003,07:49,822.75,823.25,822.75,823.00,361,53,414.00
01/16/2003,07:50,822.75,822.75,822.25,822.25,1,108,109.00
01/16/2003,07:51,822.50,822.50,822.25,822.50,34,21,55.00
01/16/2003,07:52,822.25,822.50,821.50,821.75,60,254,314.00
01/16/2003,07:53,822.00,822.00,821.75,821.75,36,5,41.00
01/16/2003,07:54,821.75,822.00,821.75,821.75,2,36,38.00
01/16/2003,07:55,821.75,822.00,821.00,821.25,34,142,176.00
01/16/2003,07:56,821.00,821.25,821.00,821.25,84,13,97.00
01/16/2003,07:57,821.25,821.50,821.00,821.50,51,5,56.00
01/16/2003,07:58,821.25,821.50,821.25,821.25,41,28,69.00
01/16/2003,07:59,821.50,821.75,821.25,821.75,74,12,86.00
01/16/2003,08:00,821.75,822.25,821.75,822.00,60,4,64.00
01/16/2003,08:01,822.00,822.25,821.50,821.50,8,74,82.00
01/16/2003,08:02,821.50,821.75,821.50,821.75,11,28,39.00
01/16/2003,08:03,821.75,822.00,821.75,822.00,21,0,21.00
01/16/2003,08:04,822.00,822.00,822.00,822.00,81,0,81.00
01/16/2003,08:05,822.00,822.00,822.00,822.00,12,0,12.00
01/16/2003,08:06,821.75,822.00,821.75,822.00,3,10,13.00
01/16/2003,08:07,821.75,822.00,821.50,821.50,6,63,69.00
01/16/2003,08:08,821.75,821.75,821.25,821.25,45,70,115.00
01/16/2003,08:09,821.50,821.50,821.25,821.25,24,61,85.00
01/16/2003,08:10,821.25,821.50,821.25,821.50,2,4,6.00
01/16/2003,08:11,821.50,821.50,821.00,821.25,45,35,80.00
01/16/2003,08:12,821.50,821.50,821.00,821.00,27,62,89.00
01/16/2003,08:13,821.00,821.25,820.75,820.75,29,188,217.00
01/16/2003,08:14,821.00,821.00,820.50,820.75,18,187,205.00
01/16/2003,08:15,820.75,820.75,820.50,820.50,10,2,12.00
01/16/2003,08:16,820.50,820.75,820.25,820.50,76,86,162.00
01/16/2003,08:17,820.50,820.75,820.50,820.50,6,4,10.00
01/16/2003,08:18,820.75,820.75,820.25,820.75,92,114,206.00
01/16/2003,08:19,820.50,820.75,820.50,820.50,1,70,71.00
01/16/2003,08:20,820.50,820.50,820.50,820.50,0,89,89.00
01/16/2003,08:21,820.50,820.50,820.25,820.25,17,10,27.00
01/16/2003,08:22,820.25,820.50,820.25,820.50,14,5,19.00
01/16/2003,08:23,820.50,820.50,820.25,820.50,19,7,26.00
01/16/2003,08:24,820.50,820.50,820.25,820.50,21,3,24.00
01/16/2003,08:25,820.50,820.50,820.50,820.50,130,0,130.00
01/16/2003,08:26,820.50,820.50,820.25,820.25,17,8,25.00
01/16/2003,08:27,820.25,820.50,820.25,820.25,43,20,63.00
01/16/2003,08:28,820.50,820.75,820.50,820.50,193,146,339.00
01/16/2003,08:29,820.50,820.50,820.25,820.50,22,8,30.00
01/16/2003,08:30,820.25,821.00,820.00,821.00,860,409,1269.00
01/16/2003,08:31,820.75,822.25,820.75,822.25,2067,1234,3301.00
01/16/2003,08:32,822.25,822.75,822.00,822.25,1517,927,2444.00
01/16/2003,08:33,822.25,822.50,821.25,821.75,729,1665,2394.00
01/16/2003,08:34,821.50,822.00,821.50,821.75,375,642,1017.00
01/16/2003,08:35,821.50,821.75,820.50,821.25,1099,1895,2994.00
01/16/2003,08:36,821.25,821.25,820.25,821.00,1038,1629,2667.00
01/16/2003,08:37,820.75,821.25,819.75,820.00,622,1409,2031.00
01/16/2003,08:38,819.75,820.25,819.50,820.00,1540,1581,3121.00
01/16/2003,08:39,820.00,820.25,819.00,819.00,1317,2157,3474.00
01/16/2003,08:40,819.00,819.50,818.75,819.25,1362,1470,2832.00
01/16/2003,08:41,819.50,819.50,818.25,818.75,868,1520,2388.00
01/16/2003,08:42,819.00,819.50,818.75,819.50,1231,475,1706.00
01/16/2003,08:43,819.50,820.00,819.00,819.75,967,813,1780.00
01/16/2003,08:44,819.75,819.75,819.00,819.25,663,1372,2035.00
01/16/2003,08:45,819.25,820.25,819.25,820.25,1715,370,2085.00
01/16/2003,08:46,820.25,820.50,820.00,820.00,1397,892,2289.00
01/16/2003,08:47,820.00,820.75,819.75,820.75,664,742,1406.00
01/16/2003,08:48,820.50,821.00,820.50,820.75,1115,974,2089.00
01/16/2003,08:49,820.50,821.00,820.25,820.50,641,1109,1750.00
01/16/2003,08:50,820.75,821.75,820.50,821.50,1862,1679,3541.00
01/16/2003,08:51,821.50,822.75,821.50,822.50,2536,1833,4369.00
01/16/2003,08:52,822.50,822.75,821.75,822.50,769,1080,1849.00
01/16/2003,08:53,822.25,823.25,822.00,823.00,2178,1164,3342.00
01/16/2003,08:54,823.00,824.00,823.00,823.50,2617,1873,4490.00
01/16/2003,08:55,823.50,824.00,823.50,823.75,1574,1573,3147.00
01/16/2003,08:56,823.75,824.50,823.25,824.25,3636,1348,4984.00
01/16/2003,08:57,824.25,825.25,824.00,825.00,2657,1700,4357.00
01/16/2003,08:58,825.00,825.50,824.75,825.00,1520,2345,3865.00
01/16/2003,08:59,825.00,825.25,824.75,825.00,1601,1314,2915.00
01/16/2003,09:00,824.75,825.00,824.50,824.50,928,1143,2071.00
01/16/2003,09:01,824.50,825.50,824.25,825.25,2241,1163,3404.00
01/16/2003,09:02,825.25,825.75,825.00,825.00,1803,877,2680.00
01/16/2003,09:03,825.00,825.25,824.50,824.50,363,1554,1917.00
01/16/2003,09:04,824.50,825.00,824.25,824.50,846,1052,1898.00
01/16/2003,09:05,824.50,825.00,824.25,824.75,1841,445,2286.00
01/16/2003,09:06,825.00,825.25,824.50,825.00,1479,589,2068.00
01/16/2003,09:07,824.75,825.00,823.75,823.75,194,2384,2578.00
01/16/2003,09:08,823.75,823.75,823.25,823.50,926,1623,2549.00
01/16/2003,09:09,823.50,823.75,822.75,823.00,1280,1509,2789.00
01/16/2003,09:10,823.00,823.25,822.25,822.75,1580,2172,3752.00
01/16/2003,09:11,822.75,823.25,822.75,823.00,1065,738,1803.00
01/16/2003,09:12,823.00,823.25,822.75,822.75,701,644,1345.00
01/16/2003,09:13,823.00,823.25,822.25,823.00,1520,1028,2548.00
01/16/2003,09:14,822.75,823.50,822.75,823.50,1093,895,1988.00
01/16/2003,09:15,823.50,824.00,823.50,823.75,1282,587,1869.00
01/16/2003,09:16,823.75,824.25,823.50,824.00,1348,591,1939.00
01/16/2003,09:17,824.00,825.00,824.00,824.75,1475,374,1849.00
01/16/2003,09:18,824.75,825.25,824.25,825.00,1890,1180,3070.00
01/16/2003,09:19,825.00,825.75,824.75,825.00,2140,1144,3284.00
01/16/2003,09:20,824.75,825.00,824.25,824.25,531,779,1310.00
01/16/2003,09:21,824.25,825.00,824.25,824.75,569,483,1052.00
01/16/2003,09:22,824.75,825.00,824.50,824.50,864,430,1294.00
01/16/2003,09:23,824.25,824.50,823.50,823.50,280,1536,1816.00
01/16/2003,09:24,823.75,823.75,822.75,822.75,458,1445,1903.00
01/16/2003,09:25,822.75,823.50,822.50,823.50,833,885,1718.00
01/16/2003,09:26,823.25,823.50,823.25,823.25,522,393,915.00
01/16/2003,09:27,823.25,823.25,821.75,821.75,525,2622,3147.00
01/16/2003,09:28,821.75,822.00,821.25,821.75,701,1494,2195.00
01/16/2003,09:29,821.50,822.00,821.25,821.25,794,1129,1923.00
01/16/2003,09:30,821.25,822.00,821.25,822.00,531,468,999.00
01/16/2003,09:31,822.00,822.00,821.00,821.00,335,971,1306.00
01/16/2003,09:32,821.00,821.25,820.50,821.00,758,1643,2401.00
01/16/2003,09:33,821.00,821.25,820.25,820.50,1071,1194,2265.00
01/16/2003,09:34,820.50,821.00,820.50,820.75,467,561,1028.00
01/16/2003,09:35,821.00,821.25,820.75,821.25,763,272,1035.00
01/16/2003,09:36,821.25,821.25,821.00,821.25,727,41,768.00
01/16/2003,09:37,821.25,821.75,821.00,821.50,810,643,1453.00
01/16/2003,09:38,821.25,821.75,821.25,821.75,316,400,716.00
01/16/2003,09:39,821.75,822.00,821.50,821.50,278,308,586.00
01/16/2003,09:40,821.75,821.75,820.75,820.75,625,1028,1653.00
01/16/2003,09:41,820.75,821.00,820.25,820.75,609,760,1369.00
01/16/2003,09:42,820.50,821.00,819.75,820.00,576,1736,2312.00
01/16/2003,09:43,820.00,820.50,820.00,820.50,660,717,1377.00
01/16/2003,09:44,820.50,820.75,819.50,819.75,615,1153,1768.00
01/16/2003,09:45,819.75,820.25,819.75,820.00,443,616,1059.00
01/16/2003,09:46,819.75,820.25,819.50,819.75,1012,531,1543.00
01/16/2003,09:47,819.75,820.50,819.75,820.50,978,545,1523.00
01/16/2003,09:48,820.50,820.75,820.00,820.25,476,453,929.00
01/16/2003,09:49,820.25,820.25,819.25,819.25,669,1503,2172.00
01/16/2003,09:50,819.25,820.00,819.25,819.75,875,570,1445.00
01/16/2003,09:51,819.75,819.75,818.75,819.00,398,1535,1933.00
01/16/2003,09:52,819.00,819.25,818.75,819.00,619,485,1104.00
01/16/2003,09:53,819.00,819.25,817.75,817.75,759,2036,2795.00
01/16/2003,09:54,817.75,818.25,817.25,817.25,1637,1634,3271.00
01/16/2003,09:55,817.50,817.50,816.50,817.25,1434,2585,4019.00
01/16/2003,09:56,817.00,817.75,817.00,817.50,1144,725,1869.00
01/16/2003,09:57,817.50,818.00,817.25,818.00,589,208,797.00
01/16/2003,09:58,818.00,818.25,817.75,818.00,936,195,1131.00
01/16/2003,09:59,818.00,818.25,817.75,818.25,327,378,705.00
01/16/2003,10:00,818.00,818.25,817.75,818.00,367,433,800.00
01/16/2003,10:01,818.00,818.25,817.50,817.50,476,677,1153.00
01/16/2003,10:02,817.50,817.75,816.50,816.50,712,2641,3353.00
01/16/2003,10:03,816.50,817.00,816.25,817.00,712,931,1643.00
01/16/2003,10:04,816.75,817.00,815.25,815.75,1042,3698,4740.00
01/16/2003,10:05,815.50,816.25,815.50,816.25,1102,854,1956.00
01/16/2003,10:06,816.25,816.50,815.75,815.75,1000,1272,2272.00
01/16/2003,10:07,815.75,816.00,815.50,816.00,517,531,1048.00
01/16/2003,10:08,816.00,816.25,815.75,816.25,846,515,1361.00
01/16/2003,10:09,816.25,816.25,815.75,816.25,913,804,1717.00
01/16/2003,10:10,816.25,817.00,816.00,816.75,1589,115,1704.00
01/16/2003,10:11,817.00,817.50,816.75,817.25,1595,452,2047.00
01/16/2003,10:12,817.50,818.00,817.25,817.50,881,736,1617.00
01/16/2003,10:13,817.50,818.00,817.50,817.75,360,158,518.00
01/16/2003,10:14,817.75,818.25,817.50,818.00,810,620,1430.00
01/16/2003,10:15,818.00,818.25,817.50,817.50,511,482,993.00
01/16/2003,10:16,817.75,817.75,817.25,817.50,210,1067,1277.00
01/16/2003,10:17,817.50,817.75,817.25,817.75,251,822,1073.00
01/16/2003,10:18,817.75,818.25,817.50,818.25,1285,1131,2416.00
01/16/2003,10:19,818.00,818.25,817.75,818.00,602,623,1225.00
01/16/2003,10:20,818.00,818.75,817.75,818.50,1768,573,2341.00
01/16/2003,10:21,818.50,819.75,818.25,819.75,2825,1094,3919.00
01/16/2003,10:22,819.50,820.25,819.25,820.25,2396,831,3227.00
01/16/2003,10:23,820.25,820.50,820.00,820.25,1210,1066,2276.00
01/16/2003,10:24,820.25,821.00,820.25,820.25,1077,1118,2195.00
01/16/2003,10:25,820.25,820.50,819.50,819.50,664,1563,2227.00
01/16/2003,10:26,819.75,820.00,819.25,819.50,419,699,1118.00
01/16/2003,10:27,819.50,819.75,819.50,819.75,66,355,421.00
01/16/2003,10:28,819.75,819.75,819.25,819.50,957,453,1410.00
01/16/2003,10:29,819.50,819.50,819.25,819.25,475,321,796.00
01/16/2003,10:30,819.50,819.75,819.25,819.75,664,273,937.00
01/16/2003,10:31,819.75,820.25,819.50,820.25,867,389,1256.00
01/16/2003,10:32,820.00,820.25,819.50,819.75,204,522,726.00
01/16/2003,10:33,819.50,819.75,819.00,819.00,257,960,1217.00
01/16/2003,10:34,819.25,819.25,818.75,819.00,737,1010,1747.00
01/16/2003,10:35,819.25,819.75,819.00,819.75,685,496,1181.00
01/16/2003,10:36,819.50,819.75,819.25,819.50,113,277,390.00
01/16/2003,10:37,819.50,819.75,819.00,819.00,112,391,503.00
01/16/2003,10:38,819.00,819.50,819.00,819.50,467,486,953.00
01/16/2003,10:39,819.50,819.75,819.25,819.25,481,198,679.00
01/16/2003,10:40,819.25,819.75,819.25,819.50,262,107,369.00
01/16/2003,10:41,819.50,820.25,819.50,820.25,805,93,898.00
01/16/2003,10:42,820.00,820.75,820.00,820.50,843,458,1301.00
01/16/2003,10:43,820.50,821.25,820.25,820.75,1589,600,2189.00
01/16/2003,10:44,820.75,821.25,820.50,820.50,494,634,1128.00
01/16/2003,10:45,820.75,820.75,820.25,820.75,549,256,805.00
01/16/2003,10:46,820.50,821.50,820.50,821.50,1381,305,1686.00
01/16/2003,10:47,821.50,821.75,821.25,821.25,967,394,1361.00
01/16/2003,10:48,821.25,821.50,821.00,821.00,50,773,823.00
01/16/2003,10:49,821.00,821.00,820.75,820.75,77,296,373.00
01/16/2003,10:50,821.00,821.25,820.75,820.75,334,447,781.00
01/16/2003,10:51,820.75,821.50,820.75,821.50,951,324,1275.00
01/16/2003,10:52,821.50,821.75,821.00,821.25,380,703,1083.00
01/16/2003,10:53,821.00,821.50,821.00,821.25,161,26,187.00
01/16/2003,10:54,821.25,821.75,821.25,821.50,302,130,432.00
01/16/2003,10:55,821.50,821.75,821.00,821.25,466,288,754.00
01/16/2003,10:56,821.00,821.50,821.00,821.50,166,116,282.00
01/16/2003,10:57,821.25,821.50,821.25,821.50,395,84,479.00
01/16/2003,10:58,821.50,822.00,821.50,822.00,573,144,717.00
01/16/2003,10:59,822.00,822.25,821.75,822.00,1221,753,1974.00
01/16/2003,11:00,822.00,822.50,822.00,822.25,755,340,1095.00
01/16/2003,11:01,822.50,824.00,822.00,822.00,2118,1115,3233.00
01/16/2003,11:02,822.00,822.75,820.50,820.75,1673,3361,5034.00
01/16/2003,11:03,821.00,821.25,820.25,820.50,1412,1292,2704.00
01/16/2003,11:04,820.50,820.75,818.75,818.75,632,3123,3755.00
01/16/2003,11:05,818.75,820.00,818.75,818.75,1906,1273,3179.00
01/16/2003,11:06,819.00,819.75,818.75,819.25,1059,787,1846.00
01/16/2003,11:07,819.25,819.75,819.00,819.50,1169,1021,2190.00
01/16/2003,11:08,819.50,819.50,818.00,818.00,1109,2098,3207.00
01/16/2003,11:09,818.00,818.25,817.25,817.75,1701,2571,4272.00
01/16/2003,11:10,817.50,818.50,817.50,818.50,1205,746,1951.00
01/16/2003,11:11,818.50,818.75,817.75,818.25,1222,685,1907.00
01/16/2003,11:12,818.25,818.75,817.75,818.75,793,384,1177.00
01/16/2003,11:13,818.50,819.00,818.50,819.00,740,381,1121.00
01/16/2003,11:14,818.75,819.25,818.25,818.25,707,1074,1781.00
01/16/2003,11:15,818.25,818.75,818.00,818.25,813,528,1341.00
01/16/2003,11:16,818.25,819.25,818.25,819.00,776,330,1106.00
01/16/2003,11:17,818.75,819.50,818.75,819.00,756,656,1412.00
01/16/2003,11:18,819.00,819.00,818.25,819.00,566,675,1241.00
01/16/2003,11:19,819.00,819.25,818.75,819.25,328,274,602.00
01/16/2003,11:20,819.25,819.50,819.00,819.00,662,971,1633.00
01/16/2003,11:21,818.75,820.25,818.75,820.00,1991,552,2543.00
01/16/2003,11:22,820.00,820.00,818.75,819.00,234,1185,1419.00
01/16/2003,11:23,819.00,819.25,818.25,819.25,736,768,1504.00
01/16/2003,11:24,819.25,819.50,819.00,819.25,699,345,1044.00
01/16/2003,11:25,819.50,819.50,819.25,819.50,504,208,712.00
01/16/2003,11:26,819.25,819.50,818.75,819.00,69,760,829.00
01/16/2003,11:27,819.00,819.25,818.75,819.00,529,3,532.00
01/16/2003,11:28,819.00,819.25,818.75,819.00,178,306,484.00
01/16/2003,11:29,819.00,819.25,818.75,818.75,199,410,609.00
01/16/2003,11:30,818.75,818.75,817.75,818.50,979,1261,2240.00
01/16/2003,11:31,818.25,818.75,818.00,818.50,438,726,1164.00
01/16/2003,11:32,818.25,818.50,818.00,818.50,283,47,330.00
01/16/2003,11:33,818.50,818.75,818.00,818.75,524,248,772.00
01/16/2003,11:34,818.75,819.00,818.50,819.00,580,204,784.00
01/16/2003,11:35,818.75,819.00,817.75,818.00,243,1128,1371.00
01/16/2003,11:36,818.00,818.50,817.75,818.00,627,731,1358.00
01/16/2003,11:37,818.00,818.75,818.00,818.50,273,110,383.00
01/16/2003,11:38,818.50,818.75,818.25,818.50,184,125,309.00
01/16/2003,11:39,818.50,819.25,818.50,819.25,679,36,715.00
01/16/2003,11:40,819.25,819.50,818.75,819.00,214,349,563.00
01/16/2003,11:41,818.75,819.25,818.75,819.00,292,210,502.00
01/16/2003,11:42,819.00,819.50,819.00,819.25,374,87,461.00
01/16/2003,11:43,819.25,819.50,819.25,819.25,352,382,734.00
01/16/2003,11:44,819.25,819.25,818.25,818.50,347,788,1135.00
01/16/2003,11:45,818.50,818.75,818.50,818.50,377,130,507.00
01/16/2003,11:46,818.50,818.75,818.25,818.75,322,68,390.00
01/16/2003,11:47,818.50,819.00,818.50,818.75,226,58,284.00
01/16/2003,11:48,818.75,819.25,818.50,818.75,341,217,558.00
01/16/2003,11:49,818.75,819.00,818.50,818.75,232,90,322.00
01/16/2003,11:50,818.75,819.00,818.75,818.75,251,133,384.00
01/16/2003,11:51,819.00,819.00,818.25,818.25,285,838,1123.00
01/16/2003,11:52,818.25,818.50,817.25,817.50,715,1849,2564.00
01/16/2003,11:53,817.25,817.75,816.75,817.00,942,1257,2199.00
01/16/2003,11:54,817.25,818.00,817.00,817.75,651,394,1045.00
01/16/2003,11:55,817.75,818.25,817.50,817.75,518,328,846.00
01/16/2003,11:56,817.75,818.00,817.50,817.75,156,163,319.00
01/16/2003,11:57,817.75,818.00,817.50,817.75,213,371,584.00
01/16/2003,11:58,817.75,818.00,817.25,817.75,193,444,637.00
01/16/2003,11:59,817.75,817.75,817.25,817.75,282,197,479.00
01/16/2003,12:00,817.75,818.25,817.50,818.00,332,216,548.00
01/16/2003,12:01,817.75,818.00,817.00,817.25,733,809,1542.00
01/16/2003,12:02,817.25,817.75,816.50,816.75,462,1005,1467.00
01/16/2003,12:03,816.75,817.00,816.25,816.50,744,843,1587.00
01/16/2003,12:04,816.50,816.50,815.50,815.75,601,1644,2245.00
01/16/2003,12:05,815.75,816.00,815.50,815.75,523,886,1409.00
01/16/2003,12:06,815.50,815.75,814.50,814.50,1243,2869,4112.00
01/16/2003,12:07,814.75,815.00,814.00,814.25,927,1374,2301.00
01/16/2003,12:08,814.25,815.00,814.25,814.75,813,770,1583.00
01/16/2003,12:09,814.75,815.25,814.50,815.00,877,597,1474.00
01/16/2003,12:10,815.00,815.25,814.75,815.00,1019,733,1752.00
01/16/2003,12:11,815.00,815.25,814.75,815.00,195,483,678.00
01/16/2003,12:12,815.00,815.00,814.25,814.50,757,1134,1891.00
01/16/2003,12:13,814.25,814.75,814.00,814.25,348,445,793.00
01/16/2003,12:14,814.25,814.50,813.50,813.75,814,1391,2205.00
01/16/2003,12:15,813.50,814.00,813.25,814.00,1271,1239,2510.00
01/16/2003,12:16,813.75,814.25,813.50,814.25,775,494,1269.00
01/16/2003,12:17,814.25,814.25,814.00,814.25,359,194,553.00
01/16/2003,12:18,814.25,814.25,813.50,813.75,132,1421,1553.00
01/16/2003,12:19,813.75,814.00,813.25,813.75,432,844,1276.00
01/16/2003,12:20,813.50,814.00,813.50,814.00,770,484,1254.00
01/16/2003,12:21,814.00,814.50,813.75,814.25,1000,339,1339.00
01/16/2003,12:22,814.00,814.50,814.00,814.50,808,215,1023.00
01/16/2003,12:23,814.50,814.75,814.25,814.50,686,480,1166.00
01/16/2003,12:24,814.25,814.50,814.00,814.25,211,184,395.00
01/16/2003,12:25,814.50,814.50,814.25,814.25,266,114,380.00
01/16/2003,12:26,814.25,814.50,813.75,814.50,303,606,909.00
01/16/2003,12:27,814.25,814.75,814.25,814.25,304,516,820.00
01/16/2003,12:28,814.25,814.75,814.25,814.50,292,554,846.00
01/16/2003,12:29,814.50,814.75,814.50,814.50,410,617,1027.00
01/16/2003,12:30,814.75,814.75,814.50,814.50,228,199,427.00
01/16/2003,12:31,814.50,814.50,813.75,813.75,521,1120,1641.00
01/16/2003,12:32,813.75,814.00,813.50,813.50,561,1138,1699.00
01/16/2003,12:33,813.50,814.50,813.25,814.50,500,552,1052.00
01/16/2003,12:34,814.25,814.50,813.75,814.25,198,265,463.00
01/16/2003,12:35,814.25,814.50,814.00,814.00,90,389,479.00
01/16/2003,12:36,814.00,814.25,813.50,813.75,115,507,622.00
01/16/2003,12:37,813.75,814.25,813.75,814.00,293,109,402.00
01/16/2003,12:38,814.00,814.25,813.75,814.25,211,80,291.00
01/16/2003,12:39,814.25,814.25,814.00,814.00,66,176,242.00
01/16/2003,12:40,813.75,814.00,812.75,813.25,1118,2148,3266.00
01/16/2003,12:41,813.25,813.50,812.75,812.75,512,831,1343.00
01/16/2003,12:42,812.75,813.25,812.75,813.00,522,360,882.00
01/16/2003,12:43,813.00,813.50,812.75,813.50,955,194,1149.00
01/16/2003,12:44,813.50,814.25,813.25,814.25,683,79,762.00
01/16/2003,12:45,814.00,814.25,813.75,814.00,313,219,532.00
01/16/2003,12:46,814.00,814.00,813.75,814.00,153,212,365.00
01/16/2003,12:47,814.00,814.25,813.75,814.00,309,69,378.00
01/16/2003,12:48,814.00,814.50,813.75,814.50,618,211,829.00
01/16/2003,12:49,814.50,814.75,814.25,814.25,620,479,1099.00
01/16/2003,12:50,814.50,814.75,814.25,814.75,468,698,1166.00
01/16/2003,12:51,814.50,815.00,814.50,814.75,1013,394,1407.00
01/16/2003,12:52,814.50,815.00,814.50,815.00,610,482,1092.00
01/16/2003,12:53,814.75,814.75,814.25,814.50,141,626,767.00
01/16/2003,12:54,814.50,815.00,814.25,815.00,272,270,542.00
01/16/2003,12:55,815.00,815.00,814.50,814.75,153,93,246.00
01/16/2003,12:56,814.75,815.00,814.50,814.50,52,268,320.00
01/16/2003,12:57,814.50,815.00,814.25,815.00,642,232,874.00
01/16/2003,12:58,815.00,815.25,814.75,815.25,847,515,1362.00
01/16/2003,12:59,815.25,815.75,815.00,815.50,1686,511,2197.00
01/16/2003,13:00,815.75,815.75,815.50,815.50,285,723,1008.00
01/16/2003,13:01,815.50,815.75,815.25,815.50,616,328,944.00
01/16/2003,13:02,815.50,815.50,814.50,814.50,351,782,1133.00
01/16/2003,13:03,814.50,815.00,814.25,815.00,458,733,1191.00
01/16/2003,13:04,814.75,815.00,814.50,814.50,21,345,366.00
01/16/2003,13:05,814.75,815.00,814.50,815.00,704,209,913.00
01/16/2003,13:06,815.00,815.25,814.75,815.00,213,228,441.00
01/16/2003,13:07,815.00,815.25,814.75,815.00,371,274,645.00
01/16/2003,13:08,815.00,815.25,814.75,814.75,62,565,627.00
01/16/2003,13:09,814.75,814.75,814.00,814.00,267,1480,1747.00
01/16/2003,13:10,814.00,814.00,813.25,813.75,632,987,1619.00
01/16/2003,13:11,813.75,813.75,813.25,813.50,201,468,669.00
01/16/2003,13:12,813.75,813.75,813.25,813.50,383,399,782.00
01/16/2003,13:13,813.75,814.50,813.50,814.25,1176,278,1454.00
01/16/2003,13:14,814.25,814.25,813.75,814.25,320,293,613.00
01/16/2003,13:15,814.25,814.50,814.00,814.25,147,265,412.00
01/16/2003,13:16,814.25,814.50,814.25,814.25,21,160,181.00
01/16/2003,13:17,814.25,814.25,814.00,814.25,142,367,509.00
01/16/2003,13:18,814.25,815.00,814.00,814.50,1141,484,1625.00
01/16/2003,13:19,814.50,815.00,814.25,814.75,466,410,876.00
01/16/2003,13:20,814.75,815.25,814.75,815.00,994,189,1183.00
01/16/2003,13:21,815.00,815.50,815.00,815.50,1073,606,1679.00
01/16/2003,13:22,815.50,815.75,814.75,814.75,543,785,1328.00
01/16/2003,13:23,814.75,815.25,814.75,815.00,764,1040,1804.00
01/16/2003,13:24,815.25,815.25,815.00,815.25,354,675,1029.00
01/16/2003,13:25,815.00,815.00,814.25,814.25,369,1054,1423.00
01/16/2003,13:26,814.25,814.50,814.00,814.50,552,580,1132.00
01/16/2003,13:27,814.25,814.75,814.00,814.75,346,514,860.00
01/16/2003,13:28,814.50,814.50,814.00,814.25,202,995,1197.00
01/16/2003,13:29,814.25,814.75,813.75,814.50,477,177,654.00
01/16/2003,13:30,814.50,815.00,814.25,815.00,554,78,632.00
01/16/2003,13:31,815.00,815.25,814.75,815.25,595,270,865.00
01/16/2003,13:32,815.00,815.75,815.00,815.50,800,400,1200.00
01/16/2003,13:33,815.50,816.00,815.25,816.00,1018,659,1677.00
01/16/2003,13:34,816.00,816.25,815.75,816.00,565,1190,1755.00
01/16/2003,13:35,816.00,816.00,815.50,815.75,347,346,693.00
01/16/2003,13:36,815.50,815.50,814.25,814.25,499,1532,2031.00
01/16/2003,13:37,814.25,814.75,814.00,814.75,741,527,1268.00
01/16/2003,13:38,814.75,815.00,814.25,814.50,516,411,927.00
01/16/2003,13:39,814.75,814.75,814.25,814.50,294,500,794.00
01/16/2003,13:40,814.50,814.50,813.50,813.75,677,1325,2002.00
01/16/2003,13:41,813.50,814.00,813.00,813.25,715,1685,2400.00
01/16/2003,13:42,813.25,813.50,812.50,812.75,1079,1574,2653.00
01/16/2003,13:43,813.00,813.00,812.25,812.75,943,1207,2150.00
01/16/2003,13:44,813.00,813.25,812.50,813.25,745,633,1378.00
01/16/2003,13:45,813.25,813.50,813.00,813.50,588,54,642.00
01/16/2003,13:46,813.50,813.75,813.00,813.75,512,523,1035.00
01/16/2003,13:47,813.50,813.75,813.25,813.75,245,584,829.00
01/16/2003,13:48,813.75,813.75,813.25,813.25,72,281,353.00
01/16/2003,13:49,813.25,813.50,812.75,813.50,598,718,1316.00
01/16/2003,13:50,813.50,814.25,813.50,814.25,1571,1180,2751.00
01/16/2003,13:51,814.25,814.50,813.50,814.00,949,856,1805.00
01/16/2003,13:52,814.00,814.25,813.50,814.00,757,710,1467.00
01/16/2003,13:53,814.00,814.00,813.50,813.50,478,543,1021.00
01/16/2003,13:54,813.75,813.75,813.25,813.25,727,474,1201.00
01/16/2003,13:55,813.25,813.75,813.00,813.50,298,430,728.00
01/16/2003,13:56,813.25,813.75,813.00,813.50,598,334,932.00
01/16/2003,13:57,813.50,814.00,813.50,813.50,891,213,1104.00
01/16/2003,13:58,813.50,814.00,813.50,813.50,459,332,791.00
01/16/2003,13:59,813.50,813.75,812.75,812.75,525,1075,1600.00
01/16/2003,14:00,812.75,813.50,812.75,813.00,950,536,1486.00
01/16/2003,14:01,813.25,813.25,812.25,812.25,223,1571,1794.00
01/16/2003,14:02,812.25,812.50,811.25,811.50,561,3030,3591.00
01/16/2003,14:03,811.50,812.25,811.25,812.00,1249,887,2136.00
01/16/2003,14:04,812.25,812.50,812.00,812.00,974,264,1238.00
01/16/2003,14:05,812.00,812.50,811.75,812.00,1015,594,1609.00
01/16/2003,14:06,812.00,812.25,811.50,811.75,786,509,1295.00
01/16/2003,14:07,811.75,812.00,811.25,811.75,700,1036,1736.00
01/16/2003,14:08,812.00,812.25,811.75,812.00,544,456,1000.00
01/16/2003,14:09,812.00,812.25,811.50,811.75,280,509,789.00
01/16/2003,14:10,811.75,811.75,811.25,811.75,316,865,1181.00
01/16/2003,14:11,811.75,812.00,811.50,811.75,443,523,966.00
01/16/2003,14:12,811.75,812.25,811.75,812.00,991,492,1483.00
01/16/2003,14:13,812.00,812.00,811.75,811.75,180,139,319.00
01/16/2003,14:14,812.00,812.25,811.50,812.00,370,527,897.00
01/16/2003,14:15,811.75,812.25,811.75,812.00,135,88,223.00
01/16/2003,14:16,812.00,812.25,811.75,812.25,224,98,322.00
01/16/2003,14:17,812.25,812.50,812.00,812.25,580,587,1167.00
01/16/2003,14:18,812.25,812.75,812.00,812.25,876,605,1481.00
01/16/2003,14:19,812.50,812.75,812.25,812.50,277,41,318.00
01/16/2003,14:20,812.50,812.50,812.25,812.25,74,538,612.00
01/16/2003,14:21,812.25,812.75,812.25,812.50,161,152,313.00
01/16/2003,14:22,812.25,812.50,812.25,812.50,345,124,469.00
01/16/2003,14:23,812.25,812.50,811.75,811.75,298,635,933.00
01/16/2003,14:24,811.75,812.25,811.50,811.50,551,1003,1554.00
01/16/2003,14:25,811.50,811.75,811.25,811.75,245,217,462.00
01/16/2003,14:26,811.75,812.00,810.75,811.50,856,2183,3039.00
01/16/2003,14:27,811.25,811.75,811.25,811.50,215,871,1086.00
01/16/2003,14:28,811.50,812.00,811.50,811.75,783,128,911.00
01/16/2003,14:29,811.75,812.25,811.50,811.75,961,387,1348.00
01/16/2003,14:30,811.75,811.75,811.25,811.50,250,313,563.00
01/16/2003,14:31,811.75,812.00,811.50,811.75,280,170,450.00
01/16/2003,14:32,811.75,812.00,811.25,811.50,373,573,946.00
01/16/2003,14:33,811.50,812.00,811.50,812.00,463,332,795.00
01/16/2003,14:34,812.00,812.25,811.75,812.00,589,416,1005.00
01/16/2003,14:35,812.00,812.25,811.75,811.75,547,579,1126.00
01/16/2003,14:36,812.00,812.00,811.25,811.50,325,1032,1357.00
01/16/2003,14:37,811.50,812.00,811.50,812.00,1100,188,1288.00
01/16/2003,14:38,812.25,812.50,812.00,812.25,1172,672,1844.00
01/16/2003,14:39,812.25,812.50,812.00,812.00,1014,1160,2174.00
01/16/2003,14:40,812.25,812.25,811.75,812.00,441,719,1160.00
01/16/2003,14:41,812.25,812.25,811.75,812.25,597,879,1476.00
01/16/2003,14:42,812.25,812.75,812.00,812.50,1410,485,1895.00
01/16/2003,14:43,812.50,812.75,812.25,812.25,873,530,1403.00
01/16/2003,14:44,812.25,812.75,812.00,812.00,160,558,718.00
01/16/2003,14:45,812.00,812.75,812.00,812.50,703,65,768.00
01/16/2003,14:46,812.50,812.50,812.25,812.25,157,372,529.00
01/16/2003,14:47,812.50,812.75,812.25,812.50,1111,397,1508.00
01/16/2003,14:48,812.50,813.25,812.50,813.25,2051,130,2181.00
01/16/2003,14:49,813.50,813.75,813.25,813.50,860,1117,1977.00
01/16/2003,14:50,813.50,814.00,813.25,813.75,847,413,1260.00
01/16/2003,14:51,813.75,814.00,813.50,814.00,1400,253,1653.00
01/16/2003,14:52,813.75,814.25,813.75,814.00,955,938,1893.00
01/16/2003,14:53,814.00,814.25,813.75,814.00,559,343,902.00
01/16/2003,14:54,814.00,814.25,814.00,814.25,871,138,1009.00
01/16/2003,14:55,814.00,814.25,813.50,813.75,270,1442,1712.00
01/16/2003,14:56,813.75,814.25,813.50,814.00,1146,521,1667.00
01/16/2003,14:57,814.00,814.25,813.75,814.25,1364,210,1574.00
01/16/2003,14:58,814.25,814.25,814.00,814.25,958,1899,2857.00
01/16/2003,14:59,814.25,814.25,813.50,814.00,722,1640,2362.00
01/16/2003,15:00,814.00,814.50,813.75,814.25,1497,1313,2810.00
01/16/2003,15:01,814.25,814.50,814.00,814.25,2009,1051,3060.00
01/16/2003,15:02,814.25,814.75,814.00,814.75,856,456,1312.00
01/16/2003,15:03,814.75,815.25,814.50,814.75,986,990,1976.00
01/16/2003,15:04,814.75,815.50,813.25,815.25,1748,1855,3603.00
01/16/2003,15:05,815.50,816.25,814.75,815.00,1649,1354,3003.00
01/16/2003,15:06,815.00,815.75,815.00,815.25,962,779,1741.00
01/16/2003,15:07,815.50,817.00,815.25,816.50,2166,1036,3202.00
01/16/2003,15:08,816.75,816.75,816.25,816.25,705,1078,1783.00
01/16/2003,15:09,816.25,816.50,815.75,816.25,367,554,921.00
01/16/2003,15:10,816.25,816.50,816.00,816.25,286,168,454.00
01/16/2003,15:11,816.25,817.00,816.00,816.00,1313,703,2016.00
01/16/2003,15:12,816.25,816.25,814.50,815.00,683,2115,2798.00
01/16/2003,15:13,814.75,815.25,814.00,814.75,972,947,1919.00
01/16/2003,15:14,814.75,815.50,814.50,815.50,573,217,790.00
01/16/2003,15:15,815.50,816.75,815.00,816.25,2092,1316,3408.00
01/16/2003,15:16,816.25,816.75,816.00,816.50,36,52,88.00
01/16/2003,15:46,817.00,818.50,816.50,817.00,106,33,139.00
01/16/2003,15:47,817.00,817.00,816.25,816.25,13,41,54.00
01/16/2003,15:48,816.50,816.75,816.25,816.50,82,36,118.00
01/16/2003,15:49,816.50,820.00,816.50,820.00,838,389,1227.00
01/16/2003,15:50,819.75,821.75,819.75,821.00,569,374,943.00
01/16/2003,15:51,821.00,823.50,818.75,819.25,687,615,1302.00
01/16/2003,15:52,819.00,819.25,816.00,816.25,409,472,881.00
01/16/2003,15:53,816.25,817.50,815.00,815.25,295,511,806.00
01/16/2003,15:54,815.00,815.75,814.25,815.00,189,196,385.00
01/16/2003,15:55,815.00,816.00,815.00,816.00,450,40,490.00
01/16/2003,15:56,816.25,816.50,815.50,815.75,197,235,432.00
01/16/2003,15:57,815.75,816.25,814.75,815.00,163,150,313.00
01/16/2003,15:58,814.75,815.25,814.50,815.00,157,175,332.00
01/16/2003,15:59,814.75,815.00,814.25,814.50,322,243,565.00
01/16/2003,16:00,814.50,814.50,813.25,813.50,825,1200,2025.00
01/16/2003,17:01,813.25,813.25,812.50,812.75,15,232,247.00
01/16/2003,17:02,812.75,813.50,812.25,812.75,160,85,245.00
01/16/2003,17:03,813.00,813.00,812.75,813.00,16,9,25.00
01/16/2003,17:04,812.75,813.00,812.75,813.00,17,6,23.00
01/16/2003,17:05,812.75,813.00,812.75,813.00,6,13,19.00
01/16/2003,17:06,813.00,813.00,813.00,813.00,39,0,39.00
01/16/2003,17:07,813.00,813.00,813.00,813.00,9,0,9.00
01/16/2003,17:08,813.00,813.00,813.00,813.00,29,0,29.00
01/16/2003,17:09,812.75,813.00,812.75,813.00,6,7,13.00
01/16/2003,17:10,813.25,813.50,813.25,813.25,23,4,27.00
01/16/2003,17:11,813.50,813.50,813.00,813.00,1,10,11.00
01/16/2003,17:12,813.00,813.00,812.50,812.50,5,33,38.00
01/16/2003,17:14,812.75,813.00,812.50,812.50,13,13,26.00
01/16/2003,17:15,812.75,812.75,812.75,812.75,4,0,4.00
01/16/2003,17:16,813.00,813.25,813.00,813.25,40,0,40.00
01/16/2003,17:17,813.25,813.25,813.25,813.25,13,0,13.00
01/16/2003,17:18,813.25,813.25,812.75,812.75,5,38,43.00
01/16/2003,17:19,813.00,813.00,813.00,813.00,5,0,5.00
01/16/2003,17:20,813.00,813.00,813.00,813.00,5,0,5.00
01/16/2003,17:22,813.00,813.25,813.00,813.25,22,0,22.00
01/16/2003,17:23,813.00,813.00,813.00,813.00,0,22,22.00
01/16/2003,17:24,813.00,813.00,812.75,813.00,40,2,42.00
01/16/2003,17:25,813.00,813.00,812.75,812.75,20,161,181.00
01/16/2003,17:26,812.75,812.75,812.75,812.75,0,6,6.00
01/16/2003,17:27,812.75,812.75,812.00,812.25,3,120,123.00
01/16/2003,17:28,812.25,812.25,812.25,812.25,45,0,45.00
01/16/2003,17:29,812.25,812.25,812.00,812.00,6,73,79.00
01/16/2003,17:30,811.75,811.75,811.50,811.50,1,106,107.00
01/16/2003,17:31,811.50,812.00,811.50,811.75,189,2,191.00
01/16/2003,17:32,811.75,811.75,811.00,811.50,34,220,254.00
01/16/2003,17:33,811.50,811.50,811.50,811.50,14,0,14.00
01/16/2003,17:34,811.75,811.75,811.00,811.25,69,138,207.00
01/16/2003,17:35,811.25,811.75,811.00,811.75,71,3,74.00
01/16/2003,17:36,811.50,812.00,811.50,812.00,43,4,47.00
01/16/2003,17:37,812.00,812.00,811.25,811.50,2,179,181.00
01/16/2003,17:38,811.25,811.50,811.25,811.25,10,55,65.00
01/16/2003,17:39,811.25,812.00,811.25,811.50,30,104,134.00
01/16/2003,17:40,811.50,811.75,811.25,811.75,7,61,68.00
01/16/2003,17:41,811.75,811.75,811.50,811.75,7,1,8.00
01/16/2003,17:42,812.00,812.00,811.75,811.75,1,1,2.00
01/16/2003,17:43,812.00,812.25,812.00,812.25,65,0,65.00
01/16/2003,17:44,812.25,812.50,812.25,812.50,60,0,60.00
01/16/2003,17:45,812.25,812.50,812.25,812.50,3,4,7.00
01/16/2003,17:46,812.50,812.50,812.50,812.50,9,0,9.00
01/16/2003,17:47,812.50,812.50,812.00,812.00,2,25,27.00
01/16/2003,17:48,812.00,812.00,812.00,812.00,0,18,18.00
01/16/2003,17:49,811.75,811.75,811.75,811.75,0,2,2.00
01/16/2003,17:50,811.75,811.75,811.50,811.75,2,12,14.00
01/16/2003,17:51,811.50,811.75,811.50,811.50,1,21,22.00
01/16/2003,17:52,811.75,811.75,811.75,811.75,4,0,4.00
01/16/2003,17:53,811.75,811.75,811.75,811.75,3,0,3.00
01/16/2003,17:54,811.75,811.75,811.75,811.75,2,0,2.00
01/16/2003,17:55,811.75,811.75,811.75,811.75,6,0,6.00
01/16/2003,17:56,811.75,811.75,811.75,811.75,1,0,1.00
01/16/2003,17:57,811.75,811.75,811.75,811.75,6,0,6.00
01/16/2003,17:58,811.75,811.75,811.75,811.75,6,0,6.00
01/16/2003,17:59,811.50,811.50,811.25,811.25,1,17,18.00
01/16/2003,18:00,811.25,811.25,811.00,811.00,0,15,15.00
01/16/2003,18:01,811.00,811.00,811.00,811.00,0,24,24.00
01/16/2003,18:02,811.00,811.00,810.25,810.25,48,119,167.00
01/16/2003,18:03,810.50,811.00,810.50,810.75,82,7,89.00
01/16/2003,18:04,810.50,810.50,810.25,810.25,0,211,211.00
01/16/2003,18:05,810.25,810.25,810.25,810.25,0,12,12.00
01/16/2003,18:06,810.00,810.50,810.00,810.50,18,24,42.00
01/16/2003,18:07,810.50,810.50,810.25,810.50,2,25,27.00
01/16/2003,18:08,810.50,810.50,810.25,810.50,13,2,15.00
01/16/2003,18:09,810.50,810.50,810.50,810.50,7,0,7.00
01/16/2003,18:10,810.75,810.75,810.75,810.75,6,0,6.00
01/16/2003,18:11,810.75,810.75,810.75,810.75,11,0,11.00
01/16/2003,18:12,810.75,810.75,810.50,810.50,2,15,17.00
01/16/2003,18:13,810.50,810.75,810.25,810.25,4,15,19.00
01/16/2003,18:14,810.50,810.50,810.50,810.50,2,0,2.00
01/16/2003,18:15,810.50,810.50,810.25,810.50,8,38,46.00
01/16/2003,18:16,810.25,810.25,809.75,809.75,0,148,148.00
01/16/2003,18:17,809.75,809.75,809.50,809.50,0,50,50.00
01/16/2003,18:18,809.50,809.75,809.50,809.75,21,12,33.00
01/16/2003,18:19,809.75,809.75,809.75,809.75,12,0,12.00
01/16/2003,18:20,809.50,810.00,809.50,810.00,35,2,37.00
01/16/2003,18:21,810.00,810.25,810.00,810.25,15,0,15.00
01/16/2003,18:22,810.25,810.50,810.25,810.25,41,2,43.00
01/16/2003,18:23,810.50,810.50,810.25,810.50,30,9,39.00
01/16/2003,18:24,810.75,810.75,810.50,810.50,40,33,73.00
01/16/2003,18:25,810.50,810.75,810.50,810.75,1,6,7.00
01/16/2003,18:26,810.75,810.75,810.75,810.75,9,0,9.00
01/16/2003,18:27,810.50,810.75,810.50,810.50,2,2,4.00
01/16/2003,18:28,810.50,810.75,810.50,810.75,5,1,6.00
01/16/2003,18:29,810.75,810.75,810.50,810.50,7,6,13.00
01/16/2003,18:30,810.75,810.75,810.50,810.50,6,32,38.00
01/16/2003,18:31,810.50,810.50,810.25,810.50,2,2,4.00
01/16/2003,18:33,810.75,811.00,810.75,811.00,15,0,15.00
01/16/2003,18:34,811.00,811.00,811.00,811.00,37,0,37.00
01/16/2003,18:35,811.00,811.00,811.00,811.00,4,0,4.00
01/16/2003,18:36,811.00,811.00,811.00,811.00,25,0,25.00
01/16/2003,18:37,811.00,811.00,810.75,810.75,13,4,17.00
01/16/2003,18:38,810.75,810.75,810.75,810.75,0,4,4.00
01/16/2003,18:39,810.75,811.00,810.75,811.00,3,2,5.00
01/16/2003,18:41,810.75,810.75,810.75,810.75,0,10,10.00
01/16/2003,18:42,811.00,811.00,811.00,811.00,13,0,13.00
01/16/2003,18:43,811.00,811.00,810.75,810.75,1,1,2.00
01/16/2003,18:44,810.75,810.75,810.75,810.75,0,1,1.00
01/16/2003,18:46,810.50,810.75,810.50,810.50,8,2,10.00
01/16/2003,18:47,811.00,811.25,811.00,811.25,81,0,81.00
01/16/2003,18:48,811.25,811.75,811.25,811.50,60,13,73.00
01/16/2003,18:49,811.50,811.75,811.50,811.50,12,23,35.00
01/16/2003,18:50,811.25,811.25,811.25,811.25,0,10,10.00
01/16/2003,18:51,811.25,811.25,811.00,811.25,11,4,15.00
01/16/2003,18:52,811.00,811.00,811.00,811.00,0,22,22.00
01/16/2003,18:53,811.00,811.50,811.00,811.00,57,38,95.00
01/16/2003,18:54,811.00,811.00,811.00,811.00,0,5,5.00
01/16/2003,18:55,811.25,811.25,811.25,811.25,2,0,2.00
01/16/2003,18:56,811.25,811.25,811.00,811.00,2,15,17.00
01/16/2003,18:57,811.00,811.25,811.00,811.25,55,1,56.00
01/16/2003,18:59,811.50,811.50,811.50,811.50,1,0,1.00
01/16/2003,19:00,811.50,811.50,811.50,811.50,4,0,4.00
01/16/2003,19:01,811.50,811.75,811.50,811.75,61,0,61.00
01/16/2003,19:02,811.75,811.75,811.75,811.75,6,0,6.00
01/16/2003,19:03,811.75,811.75,811.75,811.75,10,0,10.00
01/16/2003,19:04,811.75,811.75,811.75,811.75,8,0,8.00
01/16/2003,19:05,811.75,811.75,811.75,811.75,2,0,2.00
01/16/2003,19:06,811.50,811.50,811.50,811.50,0,11,11.00
01/16/2003,19:07,811.25,811.25,811.25,811.25,0,3,3.00
01/16/2003,19:08,811.00,811.00,811.00,811.00,0,39,39.00
01/16/2003,19:09,811.00,811.00,811.00,811.00,0,25,25.00
01/16/2003,19:10,811.25,811.25,811.25,811.25,1,0,1.00
01/16/2003,19:11,811.25,811.25,811.00,811.00,1,1,2.00
01/16/2003,19:12,811.50,811.75,811.50,811.75,27,0,27.00
01/16/2003,19:13,811.75,812.00,811.75,811.75,20,2,22.00
01/16/2003,19:15,811.75,812.00,811.75,812.00,1,9,10.00
01/16/2003,19:16,811.75,811.75,811.75,811.75,0,10,10.00
01/16/2003,19:18,811.75,811.75,811.75,811.75,0,13,13.00
01/16/2003,19:19,811.75,811.75,811.75,811.75,0,2,2.00
01/16/2003,19:20,811.75,811.75,811.50,811.50,0,10,10.00
01/16/2003,19:22,811.75,811.75,811.75,811.75,20,0,20.00
01/16/2003,19:23,812.00,812.00,812.00,812.00,55,0,55.00
01/16/2003,19:24,812.00,812.25,812.00,812.25,46,0,46.00
01/16/2003,19:25,812.00,812.25,812.00,812.00,1,20,21.00
01/16/2003,19:26,812.00,812.00,812.00,812.00,0,1,1.00
01/16/2003,19:27,812.00,812.00,811.75,811.75,0,6,6.00
01/16/2003,19:28,811.75,811.75,811.75,811.75,0,1,1.00
01/16/2003,19:29,812.00,812.00,812.00,812.00,1,0,1.00
01/16/2003,19:30,812.00,812.00,812.00,812.00,12,0,12.00
01/16/2003,19:32,812.25,812.25,812.25,812.25,40,0,40.00
01/16/2003,19:33,812.00,812.00,812.00,812.00,0,15,15.00
01/16/2003,19:35,811.75,812.00,811.75,812.00,3,4,7.00
01/16/2003,19:36,812.00,812.00,812.00,812.00,1,0,1.00
01/16/2003,19:41,812.00,812.00,812.00,812.00,2,0,2.00
01/16/2003,19:45,812.00,812.00,811.75,811.75,1,5,6.00
01/16/2003,19:46,812.00,812.25,812.00,812.25,2,0,2.00
01/16/2003,19:47,811.75,811.75,811.75,811.75,0,15,15.00
01/16/2003,19:48,812.00,812.00,812.00,812.00,7,0,7.00
01/16/2003,19:51,812.00,812.00,812.00,812.00,1,0,1.00
01/16/2003,19:53,811.75,811.75,811.75,811.75,0,1,1.00
01/16/2003,19:54,811.75,811.75,811.75,811.75,0,2,2.00
01/16/2003,19:55,811.75,811.75,811.75,811.75,0,2,2.00
01/16/2003,19:59,811.75,811.75,811.75,811.75,0,2,2.00
01/16/2003,20:00,811.50,811.50,811.50,811.50,0,25,25.00
01/16/2003,20:01,811.75,811.75,811.75,811.75,1,0,1.00
01/16/2003,20:02,811.75,812.00,811.75,812.00,3,0,3.00
01/16/2003,20:05,812.00,812.00,812.00,812.00,1,0,1.00
01/16/2003,20:06,812.00,812.00,812.00,812.00,1,0,1.00
01/16/2003,20:07,812.00,812.00,812.00,812.00,1,0,1.00
01/16/2003,20:11,811.75,811.75,811.75,811.75,0,2,2.00
01/16/2003,20:16,811.75,811.75,811.75,811.75,0,9,9.00
01/16/2003,20:18,811.50,811.75,811.50,811.75,2,1,3.00
01/16/2003,20:19,811.75,811.75,811.75,811.75,2,0,2.00
01/16/2003,20:20,811.75,811.75,811.75,811.75,3,0,3.00
01/16/2003,20:21,811.50,811.50,811.50,811.50,0,5,5.00
01/16/2003,20:22,811.75,811.75,811.75,811.75,5,0,5.00
01/16/2003,20:24,811.75,811.75,811.75,811.75,1,0,1.00
01/16/2003,20:27,811.75,811.75,811.75,811.75,2,0,2.00
01/16/2003,20:28,811.75,811.75,811.50,811.50,8,1,9.00
01/16/2003,20:29,811.50,811.50,811.50,811.50,0,7,7.00
01/16/2003,20:30,811.50,811.50,811.50,811.50,0,2,2.00
01/16/2003,20:34,811.50,811.50,811.50,811.50,0,1,1.00
01/16/2003,20:38,811.75,811.75,811.75,811.75,12,0,12.00
01/16/2003,20:39,811.75,811.75,811.75,811.75,2,0,2.00
01/16/2003,20:41,811.50,811.50,811.50,811.50,0,16,16.00
01/16/2003,20:42,811.25,811.25,811.25,811.25,0,1,1.00
01/16/2003,20:43,811.50,811.50,811.50,811.50,1,0,1.00
01/16/2003,20:44,811.50,811.50,811.50,811.50,65,0,65.00
01/16/2003,20:45,811.25,811.50,811.25,811.25,10,7,17.00
01/16/2003,20:46,811.25,811.25,811.25,811.25,0,1,1.00
01/16/2003,20:47,811.25,811.25,811.25,811.25,0,5,5.00
01/16/2003,20:49,811.25,811.50,811.25,811.50,2,27,29.00
01/16/2003,20:50,811.75,811.75,811.50,811.50,2,2,4.00
01/16/2003,20:51,811.50,811.50,811.50,811.50,0,1,1.00
01/16/2003,20:52,811.50,811.75,811.25,811.25,2,7,9.00
01/16/2003,20:53,811.25,811.25,811.25,811.25,0,3,3.00
01/16/2003,20:54,811.50,811.50,811.50,811.50,1,0,1.00
01/16/2003,20:55,811.50,811.75,811.50,811.75,8,0,8.00
01/16/2003,20:56,811.75,811.75,811.75,811.75,5,0,5.00
01/16/2003,20:57,811.75,811.75,811.75,811.75,8,0,8.00
01/16/2003,20:58,811.75,811.75,811.75,811.75,1,0,1.00
01/16/2003,21:00,811.75,811.75,811.50,811.75,23,19,42.00
01/16/2003,21:01,811.50,811.75,811.50,811.75,5,19,24.00
01/16/2003,21:02,811.75,811.75,811.75,811.75,10,0,10.00
01/16/2003,21:05,811.50,811.50,811.50,811.50,0,3,3.00
01/16/2003,21:06,811.75,811.75,811.75,811.75,6,0,6.00
01/16/2003,21:07,811.75,811.75,811.75,811.75,3,0,3.00
01/16/2003,21:09,812.00,812.25,812.00,812.00,81,11,92.00
01/16/2003,21:10,812.00,812.00,812.00,812.00,0,20,20.00
01/16/2003,21:11,812.00,812.00,812.00,812.00,0,12,12.00
01/16/2003,21:13,812.00,812.00,812.00,812.00,0,5,5.00
01/16/2003,21:14,812.00,812.00,812.00,812.00,0,10,10.00
01/16/2003,21:15,812.00,812.00,812.00,812.00,0,78,78.00
01/16/2003,21:16,812.00,812.00,812.00,812.00,0,24,24.00
01/16/2003,21:18,812.00,812.00,812.00,812.00,0,1,1.00
01/16/2003,21:19,812.00,812.00,812.00,812.00,0,6,6.00
01/16/2003,21:23,812.00,812.00,812.00,812.00,0,15,15.00
01/16/2003,21:24,812.00,812.00,812.00,812.00,0,48,48.00
01/16/2003,21:26,811.75,811.75,811.75,811.75,0,75,75.00
01/16/2003,21:28,812.00,812.00,812.00,812.00,1,0,1.00
01/16/2003,21:29,812.00,812.00,812.00,812.00,10,0,10.00
01/16/2003,21:30,812.00,812.00,812.00,812.00,3,0,3.00
01/16/2003,21:31,812.00,812.00,812.00,812.00,14,0,14.00
01/16/2003,21:32,812.00,812.00,812.00,812.00,5,0,5.00
01/16/2003,21:34,812.00,812.25,812.00,812.00,8,1,9.00
01/16/2003,21:36,812.00,812.00,811.75,812.00,6,19,25.00
01/16/2003,21:37,812.00,812.00,811.75,811.75,1,1,2.00
01/16/2003,21:39,812.25,812.25,812.00,812.25,16,1,17.00
01/16/2003,21:45,812.00,812.25,812.00,812.00,9,13,22.00
01/16/2003,21:46,812.00,812.00,811.75,811.75,0,104,104.00
01/16/2003,21:47,811.75,811.75,811.75,811.75,0,15,15.00
01/16/2003,21:48,811.75,812.00,811.75,812.00,45,2,47.00
01/16/2003,21:49,812.00,812.25,812.00,812.25,71,0,71.00
01/16/2003,21:51,812.00,812.00,812.00,812.00,0,5,5.00
01/16/2003,21:52,812.00,812.00,812.00,812.00,0,10,10.00
01/16/2003,21:54,812.00,812.00,812.00,812.00,0,28,28.00
01/16/2003,21:55,812.00,812.00,811.75,811.75,0,33,33.00
01/16/2003,21:56,811.75,811.75,811.75,811.75,0,45,45.00
01/16/2003,21:57,811.75,812.00,811.75,812.00,10,10,20.00
01/16/2003,21:58,812.00,812.00,812.00,812.00,21,0,21.00
01/16/2003,21:59,812.00,812.25,812.00,812.00,18,3,21.00
01/16/2003,22:00,812.00,812.25,812.00,812.25,5,4,9.00
01/16/2003,23:01,812.25,812.25,812.25,812.25,145,0,145.00
01/16/2003,23:02,812.00,812.50,812.00,812.25,127,20,147.00
01/16/2003,23:04,812.25,812.25,812.25,812.25,0,2,2.00
01/16/2003,23:05,812.25,812.25,812.25,812.25,0,8,8.00
01/16/2003,23:06,812.25,812.25,812.25,812.25,0,10,10.00
01/16/2003,23:07,812.00,812.00,812.00,812.00,0,15,15.00
01/16/2003,23:10,812.25,812.25,812.25,812.25,5,0,5.00
01/16/2003,23:11,812.00,812.00,812.00,812.00,0,3,3.00
01/16/2003,23:13,812.00,812.00,812.00,812.00,0,1,1.00
01/16/2003,23:15,812.00,812.00,812.00,812.00,0,3,3.00
01/16/2003,23:21,812.00,812.00,812.00,812.00,0,7,7.00
01/16/2003,23:22,812.00,812.00,812.00,812.00,0,41,41.00
01/16/2003,23:23,811.75,812.00,811.75,812.00,10,10,20.00
01/16/2003,23:24,812.00,812.25,812.00,812.25,34,0,34.00
01/16/2003,23:25,812.25,812.25,812.00,812.00,20,58,78.00
01/16/2003,23:26,812.25,812.25,812.25,812.25,20,0,20.00
01/16/2003,23:28,812.25,812.25,812.25,812.25,1,0,1.00
01/16/2003,23:29,812.25,812.25,812.25,812.25,32,0,32.00
01/16/2003,23:31,812.25,812.25,812.25,812.25,2,0,2.00
01/16/2003,23:32,812.25,812.25,812.25,812.25,2,0,2.00
01/16/2003,23:34,812.50,812.50,812.50,812.50,2,0,2.00
01/16/2003,23:35,812.50,812.50,812.50,812.50,1,0,1.00
01/16/2003,23:40,812.25,812.25,812.25,812.25,0,5,5.00
01/16/2003,23:41,812.25,812.25,812.25,812.25,0,15,15.00
01/16/2003,23:46,812.25,812.25,812.25,812.25,0,2,2.00
01/16/2003,23:47,812.25,812.75,812.25,812.75,25,3,28.00
01/16/2003,23:48,812.75,812.75,812.75,812.75,7,0,7.00
01/16/2003,23:50,812.50,812.75,812.50,812.75,14,1,15.00
01/16/2003,23:51,812.75,813.00,812.75,813.00,13,0,13.00
01/16/2003,23:52,813.00,813.00,813.00,813.00,1,0,1.00
01/16/2003,23:54,812.50,812.50,812.50,812.50,0,14,14.00
01/16/2003,23:56,812.25,812.25,812.25,812.25,0,5,5.00
01/16/2003,23:57,812.00,812.00,811.75,811.75,0,86,86.00
01/16/2003,23:58,811.75,811.75,811.75,811.75,0,7,7.00
01/17/2003,00:02,811.75,811.75,811.50,811.50,0,8,8.00
01/17/2003,00:04,811.50,811.50,811.50,811.50,0,1,1.00
01/17/2003,00:06,811.50,811.50,811.50,811.50,0,5,5.00
01/17/2003,00:07,811.50,811.50,811.50,811.50,0,1,1.00
01/17/2003,00:08,811.25,811.25,811.25,811.25,0,32,32.00
01/17/2003,00:09,811.25,811.25,810.75,811.00,1,85,86.00
01/17/2003,00:10,810.75,810.75,810.75,810.75,0,15,15.00
01/17/2003,00:12,810.75,811.00,810.75,811.00,1,2,3.00
01/17/2003,00:15,811.25,811.25,811.25,811.25,23,0,23.00
01/17/2003,00:16,811.50,811.50,811.50,811.50,3,0,3.00
01/17/2003,00:17,811.25,811.50,811.25,811.50,2,1,3.00
01/17/2003,00:19,811.25,811.25,810.50,810.50,0,43,43.00
01/17/2003,00:20,810.50,810.50,810.50,810.50,0,3,3.00
01/17/2003,00:21,810.25,810.50,810.00,810.50,5,19,24.00
01/17/2003,00:22,810.25,810.25,810.25,810.25,0,3,3.00
01/17/2003,00:23,810.00,810.25,810.00,810.25,2,52,54.00
01/17/2003,00:24,810.50,810.50,810.50,810.50,15,0,15.00
01/17/2003,00:25,810.50,810.50,810.50,810.50,4,0,4.00
01/17/2003,00:26,810.75,810.75,810.25,810.25,2,18,20.00
01/17/2003,00:27,810.25,810.25,810.25,810.25,0,2,2.00
01/17/2003,00:28,810.50,810.50,810.50,810.50,1,0,1.00
01/17/2003,00:29,810.25,810.25,810.00,810.00,0,17,17.00
01/17/2003,00:30,810.00,810.00,809.75,809.75,0,16,16.00
01/17/2003,00:31,809.75,810.00,809.75,810.00,5,11,16.00
01/17/2003,00:33,810.00,810.25,810.00,810.25,6,0,6.00
01/17/2003,00:34,810.00,810.00,810.00,810.00,0,3,3.00
01/17/2003,00:36,810.00,810.00,810.00,810.00,0,1,1.00
01/17/2003,00:37,810.00,810.00,810.00,810.00,0,2,2.00
01/17/2003,00:38,810.25,810.25,810.25,810.25,5,0,5.00
01/17/2003,00:39,810.25,810.25,810.25,810.25,1,0,1.00
01/17/2003,00:40,810.25,810.50,810.25,810.50,3,0,3.00
01/17/2003,00:41,810.25,810.25,810.25,810.25,0,20,20.00
01/17/2003,00:42,810.00,810.00,810.00,810.00,0,13,13.00
01/17/2003,00:43,810.00,810.00,810.00,810.00,0,10,10.00
01/17/2003,00:44,810.00,810.00,809.75,809.75,0,13,13.00
01/17/2003,00:45,810.00,810.00,810.00,810.00,75,0,75.00
01/17/2003,00:46,810.00,810.00,810.00,810.00,7,0,7.00
01/17/2003,00:47,809.75,809.75,809.75,809.75,0,68,68.00
01/17/2003,00:48,809.75,809.75,809.75,809.75,0,11,11.00
01/17/2003,00:49,809.50,809.50,809.50,809.50,0,39,39.00
01/17/2003,00:50,809.75,809.75,809.75,809.75,11,0,11.00
01/17/2003,00:51,809.75,810.00,809.75,810.00,2,0,2.00
01/17/2003,00:52,809.75,809.75,809.75,809.75,0,15,15.00
01/17/2003,00:54,810.00,810.00,810.00,810.00,3,0,3.00
01/17/2003,00:55,810.00,810.00,810.00,810.00,5,0,5.00
01/17/2003,00:56,810.00,810.00,810.00,810.00,1,0,1.00
01/17/2003,00:57,810.00,810.25,810.00,810.25,5,0,5.00
01/17/2003,00:58,810.25,810.25,810.25,810.25,1,0,1.00
01/17/2003,00:59,810.25,810.25,810.25,810.25,1,0,1.00
01/17/2003,01:00,810.25,810.25,810.25,810.25,5,0,5.00
01/17/2003,01:01,810.00,810.00,810.00,810.00,0,17,17.00
01/17/2003,01:02,810.25,810.25,810.25,810.25,11,0,11.00
01/17/2003,01:03,810.00,810.00,810.00,810.00,0,5,5.00
01/17/2003,01:04,810.00,810.00,809.75,809.75,0,33,33.00
01/17/2003,01:05,809.75,809.75,809.75,809.75,0,2,2.00
01/17/2003,01:06,809.75,809.75,809.75,809.75,0,20,20.00
01/17/2003,01:07,809.75,809.75,809.75,809.75,0,5,5.00
01/17/2003,01:08,809.75,810.00,809.75,810.00,5,3,8.00
01/17/2003,01:09,810.25,810.25,810.25,810.25,12,0,12.00
01/17/2003,01:10,810.50,810.75,810.50,810.75,13,0,13.00
01/17/2003,01:11,810.50,811.00,810.50,811.00,11,1,12.00
01/17/2003,01:12,810.75,810.75,810.75,810.75,0,2,2.00
01/17/2003,01:13,811.00,811.00,811.00,811.00,12,0,12.00
01/17/2003,01:14,811.00,811.00,811.00,811.00,34,0,34.00
01/17/2003,01:15,811.25,811.25,811.25,811.25,9,0,9.00
01/17/2003,01:16,811.50,811.50,811.50,811.50,27,0,27.00
01/17/2003,01:17,811.50,812.00,811.50,811.75,18,1,19.00
01/17/2003,01:18,811.50,811.50,811.50,811.50,0,9,9.00
01/17/2003,01:19,811.75,812.25,811.75,812.25,36,0,36.00
01/17/2003,01:20,812.25,812.25,812.00,812.00,18,31,49.00
01/17/2003,01:21,812.00,812.00,812.00,812.00,0,2,2.00
01/17/2003,01:22,812.00,812.00,811.50,811.50,5,17,22.00
01/17/2003,01:23,811.75,811.75,811.75,811.75,2,0,2.00
01/17/2003,01:24,811.75,811.75,811.25,811.25,2,9,11.00
01/17/2003,01:25,811.00,811.00,811.00,811.00,0,10,10.00
01/17/2003,01:26,811.25,811.25,811.25,811.25,13,0,13.00
01/17/2003,01:28,811.00,811.00,811.00,811.00,0,1,1.00
01/17/2003,01:29,811.25,811.25,811.25,811.25,18,0,18.00
01/17/2003,01:30,811.00,811.00,810.75,811.00,4,2,6.00
01/17/2003,01:31,810.50,810.50,810.50,810.50,0,13,13.00
01/17/2003,01:32,811.25,811.25,811.25,811.25,10,0,10.00
01/17/2003,01:33,811.25,811.75,811.25,811.75,17,0,17.00
01/17/2003,01:34,811.50,811.50,811.50,811.50,0,5,5.00
01/17/2003,01:35,811.75,811.75,811.25,811.75,61,7,68.00
01/17/2003,01:36,811.75,811.75,811.75,811.75,21,0,21.00
01/17/2003,01:38,811.25,811.25,811.25,811.25,0,12,12.00
01/17/2003,01:39,811.25,811.75,811.25,811.25,9,14,23.00
01/17/2003,01:41,811.25,811.25,811.00,811.25,6,4,10.00
01/17/2003,01:42,811.25,811.25,811.25,811.25,5,0,5.00
01/17/2003,01:43,811.50,811.50,811.50,811.50,4,0,4.00
01/17/2003,01:44,811.75,811.75,811.75,811.75,42,0,42.00
01/17/2003,01:45,811.75,811.75,811.75,811.75,8,0,8.00
01/17/2003,01:47,811.75,811.75,811.75,811.75,1,0,1.00
01/17/2003,01:48,812.00,812.00,811.75,811.75,1,1,2.00
01/17/2003,01:49,811.50,811.50,811.25,811.25,0,37,37.00
01/17/2003,01:50,811.25,811.25,811.00,811.00,15,62,77.00
01/17/2003,01:51,811.25,811.25,811.00,811.25,8,25,33.00
01/17/2003,01:52,811.25,811.25,811.25,811.25,15,0,15.00
01/17/2003,01:53,811.00,811.00,811.00,811.00,0,4,4.00
01/17/2003,01:56,811.00,811.00,811.00,811.00,0,13,13.00
01/17/2003,01:57,811.00,811.00,811.00,811.00,0,2,2.00
01/17/2003,01:58,811.00,811.00,810.75,810.75,0,6,6.00
01/17/2003,01:59,811.50,812.00,811.50,811.75,104,15,119.00
01/17/2003,02:00,811.50,811.50,811.50,811.50,0,5,5.00
01/17/2003,02:01,811.75,811.75,811.50,811.50,10,10,20.00
01/17/2003,02:02,811.25,811.25,811.25,811.25,0,6,6.00
01/17/2003,02:04,811.75,811.75,811.75,811.75,1,0,1.00
01/17/2003,02:05,811.75,811.75,811.00,811.75,11,41,52.00
01/17/2003,02:06,811.50,811.50,811.25,811.25,0,18,18.00
01/17/2003,02:07,811.00,811.50,810.50,811.00,40,75,115.00
01/17/2003,02:08,811.00,811.00,811.00,811.00,0,4,4.00
01/17/2003,02:09,811.00,811.00,811.00,811.00,0,8,8.00
01/17/2003,02:10,810.75,810.75,810.50,810.50,7,70,77.00
01/17/2003,02:11,810.75,810.75,810.50,810.75,20,25,45.00
01/17/2003,02:12,811.00,811.25,811.00,811.00,30,3,33.00
01/17/2003,02:13,811.00,811.00,811.00,811.00,0,68,68.00
01/17/2003,02:14,810.75,811.50,810.75,811.50,31,1,32.00
01/17/2003,02:15,811.50,811.50,811.25,811.25,9,2,11.00
01/17/2003,02:16,811.00,811.25,810.75,810.75,2,31,33.00
01/17/2003,02:17,810.75,810.75,810.75,810.75,0,15,15.00
01/17/2003,02:18,810.50,811.00,810.50,811.00,40,1,41.00
01/17/2003,02:19,811.25,811.50,811.25,811.50,14,0,14.00
01/17/2003,02:20,811.50,812.00,811.50,812.00,192,0,192.00
01/17/2003,02:21,812.00,812.75,812.00,812.50,46,50,96.00
01/17/2003,02:22,812.25,812.25,811.75,811.75,0,27,27.00
01/17/2003,02:23,812.00,812.50,812.00,812.25,56,33,89.00
01/17/2003,02:24,812.50,812.75,812.50,812.50,23,34,57.00
01/17/2003,02:25,812.25,812.50,812.25,812.25,1,46,47.00
01/17/2003,02:26,812.50,812.75,812.50,812.75,31,0,31.00
01/17/2003,02:27,812.75,813.00,812.75,813.00,73,15,88.00
01/17/2003,02:28,813.00,813.00,812.75,812.75,18,5,23.00
01/17/2003,02:30,812.75,813.00,812.75,813.00,26,12,38.00
01/17/2003,02:31,813.00,813.00,813.00,813.00,10,0,10.00
01/17/2003,02:32,813.00,813.00,812.50,812.50,5,13,18.00
01/17/2003,02:33,812.50,812.75,812.25,812.75,1,6,7.00
01/17/2003,02:34,813.00,813.50,812.75,813.25,34,4,38.00
01/17/2003,02:35,813.25,813.25,813.25,813.25,7,0,7.00
01/17/2003,02:37,813.00,813.00,812.25,812.25,0,66,66.00
01/17/2003,02:38,812.50,812.50,812.50,812.50,4,0,4.00
01/17/2003,02:39,812.25,812.25,812.00,812.25,5,10,15.00
01/17/2003,02:40,812.50,812.75,812.50,812.75,25,0,25.00
01/17/2003,02:41,812.25,812.25,812.00,812.00,0,25,25.00
01/17/2003,02:42,812.00,812.00,811.75,811.75,2,16,18.00
01/17/2003,02:43,811.50,811.75,811.50,811.50,1,35,36.00
01/17/2003,02:44,811.25,811.50,811.25,811.50,20,7,27.00
01/17/2003,02:45,811.25,811.50,811.00,811.50,15,17,32.00
01/17/2003,02:46,811.75,811.75,811.25,811.25,12,31,43.00
01/17/2003,02:47,811.00,811.25,810.50,811.00,8,86,94.00
01/17/2003,02:48,810.75,810.75,810.75,810.75,0,28,28.00
01/17/2003,02:49,810.75,811.00,810.75,810.75,3,6,9.00
01/17/2003,02:50,810.75,811.25,810.50,810.75,16,80,96.00
01/17/2003,02:51,811.00,811.25,810.75,811.25,21,1,22.00
01/17/2003,02:52,811.25,811.25,811.25,811.25,5,0,5.00
01/17/2003,02:53,810.75,810.75,810.75,810.75,0,147,147.00
01/17/2003,02:54,810.75,811.25,810.75,811.25,1,7,8.00
01/17/2003,02:55,810.75,811.00,810.75,811.00,5,1,6.00
01/17/2003,02:56,810.75,810.75,810.00,810.50,16,117,133.00
01/17/2003,02:57,810.50,810.50,810.25,810.50,13,49,62.00
01/17/2003,02:58,810.50,810.75,810.50,810.75,7,0,7.00
01/17/2003,02:59,810.50,811.00,810.50,810.75,19,12,31.00
01/17/2003,03:00,810.75,810.75,810.50,810.50,0,34,34.00
01/17/2003,03:01,810.50,810.50,810.00,810.00,0,127,127.00
01/17/2003,03:02,809.75,809.75,809.25,809.25,1,106,107.00
01/17/2003,03:03,809.75,810.00,809.75,810.00,81,8,89.00
01/17/2003,03:04,810.00,810.00,810.00,810.00,15,0,15.00
01/17/2003,03:05,810.00,810.00,809.75,809.75,15,19,34.00
01/17/2003,03:06,809.75,810.00,809.75,810.00,22,2,24.00
01/17/2003,03:07,810.00,810.00,809.50,809.50,12,15,27.00
01/17/2003,03:08,810.00,810.00,809.50,809.50,8,70,78.00
01/17/2003,03:09,809.50,809.75,809.50,809.50,1,48,49.00
01/17/2003,03:10,809.50,809.50,809.50,809.50,0,17,17.00
01/17/2003,03:11,809.50,809.50,809.25,809.50,2,21,23.00
01/17/2003,03:12,809.50,809.50,809.50,809.50,4,0,4.00
01/17/2003,03:13,809.50,810.00,809.50,809.75,31,32,63.00
01/17/2003,03:14,809.75,809.75,809.25,809.50,1,47,48.00
01/17/2003,03:15,809.75,810.25,809.75,810.25,49,1,50.00
01/17/2003,03:16,810.25,810.25,810.25,810.25,4,0,4.00
01/17/2003,03:18,810.00,810.25,810.00,810.00,1,10,11.00
01/17/2003,03:19,809.75,809.75,809.50,809.50,0,2,2.00
01/17/2003,03:20,809.50,809.75,809.50,809.50,7,28,35.00
01/17/2003,03:21,809.50,810.00,809.50,810.00,30,8,38.00
01/17/2003,03:22,810.00,810.00,809.75,809.75,11,2,13.00
01/17/2003,03:23,810.00,810.00,810.00,810.00,12,0,12.00
01/17/2003,03:24,810.25,810.25,810.25,810.25,6,0,6.00
01/17/2003,03:25,810.25,810.25,810.00,810.00,1,10,11.00
01/17/2003,03:26,809.75,809.75,809.75,809.75,0,45,45.00
01/17/2003,03:27,809.50,810.00,809.50,809.50,18,110,128.00
01/17/2003,03:28,809.50,809.50,809.50,809.50,0,5,5.00
01/17/2003,03:29,809.75,809.75,809.75,809.75,5,0,5.00
01/17/2003,03:30,810.00,810.00,810.00,810.00,2,0,2.00
01/17/2003,03:31,810.00,810.00,810.00,810.00,68,0,68.00
01/17/2003,03:32,810.25,810.25,810.00,810.00,1,9,10.00
01/17/2003,03:33,810.00,810.00,810.00,810.00,0,17,17.00
01/17/2003,03:34,810.00,810.00,810.00,810.00,0,1,1.00
01/17/2003,03:35,810.00,810.25,810.00,810.25,12,2,14.00
01/17/2003,03:36,810.00,810.00,810.00,810.00,0,4,4.00
01/17/2003,03:37,810.25,810.25,810.25,810.25,17,0,17.00
01/17/2003,03:38,810.25,810.25,810.25,810.25,2,0,2.00
01/17/2003,03:39,810.25,810.25,810.25,810.25,4,0,4.00
01/17/2003,03:40,810.00,810.25,810.00,810.25,16,10,26.00
01/17/2003,03:41,810.25,810.25,810.25,810.25,1,0,1.00
01/17/2003,03:42,810.25,810.25,810.00,810.00,1,12,13.00
01/17/2003,03:43,810.25,810.25,810.25,810.25,9,0,9.00
01/17/2003,03:45,810.00,810.00,809.50,809.75,5,49,54.00
01/17/2003,03:46,809.75,810.00,809.50,810.00,50,12,62.00
01/17/2003,03:47,810.00,810.00,809.50,809.50,52,45,97.00
01/17/2003,03:48,809.50,809.50,809.25,809.25,0,6,6.00
01/17/2003,03:49,809.75,809.75,809.50,809.50,12,26,38.00
01/17/2003,03:51,809.50,809.50,809.25,809.25,0,23,23.00
01/17/2003,03:53,809.25,809.50,809.25,809.50,11,3,14.00
01/17/2003,03:54,809.25,809.25,809.00,809.00,0,43,43.00
01/17/2003,03:55,809.00,809.00,808.75,809.00,6,72,78.00
01/17/2003,03:56,808.75,809.00,808.75,809.00,17,20,37.00
01/17/2003,03:57,808.75,809.25,808.75,809.25,19,2,21.00
01/17/2003,03:58,809.25,809.25,809.25,809.25,13,0,13.00
01/17/2003,03:59,809.25,809.25,809.25,809.25,28,0,28.00
01/17/2003,04:00,809.00,809.00,809.00,809.00,0,22,22.00
01/17/2003,04:01,809.00,809.25,808.75,808.75,1,33,34.00
01/17/2003,04:02,808.50,808.75,808.50,808.75,5,40,45.00
01/17/2003,04:03,808.75,808.75,808.75,808.75,29,0,29.00
01/17/2003,04:04,808.75,809.25,808.75,809.25,46,0,46.00
01/17/2003,04:05,809.25,809.25,809.00,809.00,5,10,15.00
01/17/2003,04:06,809.00,809.00,808.75,808.75,0,21,21.00
01/17/2003,04:07,809.00,809.25,808.50,808.75,10,25,35.00
01/17/2003,04:08,808.75,808.75,808.75,808.75,0,14,14.00
01/17/2003,04:09,808.50,808.75,808.50,808.75,5,64,69.00
01/17/2003,04:10,809.00,809.25,809.00,809.25,12,0,12.00
01/17/2003,04:11,809.00,809.00,809.00,809.00,0,5,5.00
01/17/2003,04:12,808.75,809.00,808.75,809.00,25,110,135.00
01/17/2003,04:13,808.75,809.25,808.75,809.25,16,110,126.00
01/17/2003,04:14,809.25,809.25,809.25,809.25,36,0,36.00
01/17/2003,04:15,809.25,809.50,809.25,809.50,12,0,12.00
01/17/2003,04:16,809.25,809.25,809.00,809.00,0,3,3.00
01/17/2003,04:17,809.25,809.25,809.25,809.25,24,0,24.00
01/17/2003,04:18,809.50,809.75,809.25,809.75,18,1,19.00
01/17/2003,04:19,809.75,809.75,809.75,809.75,6,0,6.00
01/17/2003,04:20,809.75,809.75,809.75,809.75,7,0,7.00
01/17/2003,04:21,809.75,810.00,809.75,809.75,9,1,10.00
01/17/2003,04:22,809.75,809.75,809.75,809.75,0,22,22.00
01/17/2003,04:23,809.75,810.00,809.75,810.00,35,6,41.00
01/17/2003,04:24,809.75,809.75,809.75,809.75,0,10,10.00
01/17/2003,04:25,809.75,809.75,809.75,809.75,0,10,10.00
01/17/2003,04:26,809.75,809.75,809.50,809.50,0,27,27.00
01/17/2003,04:27,809.50,809.50,809.50,809.50,0,1,1.00
01/17/2003,04:28,809.50,809.50,809.25,809.25,0,33,33.00
01/17/2003,04:29,809.25,809.25,809.00,809.00,0,5,5.00
01/17/2003,04:30,809.00,809.25,809.00,809.25,2,5,7.00
01/17/2003,04:31,809.25,809.25,809.25,809.25,3,0,3.00
01/17/2003,04:32,809.00,809.00,809.00,809.00,0,3,3.00
01/17/2003,04:33,809.00,809.25,809.00,809.25,19,1,20.00
01/17/2003,04:34,809.25,809.25,809.25,809.25,7,0,7.00
01/17/2003,04:36,809.50,809.50,809.50,809.50,8,0,8.00
01/17/2003,04:39,809.50,809.50,809.50,809.50,4,0,4.00
01/17/2003,04:40,809.50,809.50,809.50,809.50,1,0,1.00
01/17/2003,04:41,809.50,809.50,809.50,809.50,1,0,1.00
01/17/2003,04:42,809.75,810.25,809.75,810.00,24,5,29.00
01/17/2003,04:43,810.00,810.25,809.75,810.25,52,6,58.00
01/17/2003,04:44,810.25,810.25,810.25,810.25,5,0,5.00
01/17/2003,04:45,810.50,810.50,810.25,810.25,2,3,5.00
01/17/2003,04:46,810.50,810.75,810.50,810.75,39,0,39.00
01/17/2003,04:47,810.75,811.50,810.75,810.75,88,25,113.00
01/17/2003,04:48,810.75,811.25,810.75,811.00,11,9,20.00
01/17/2003,04:49,811.00,811.00,811.00,811.00,0,12,12.00
01/17/2003,04:50,811.00,811.00,811.00,811.00,0,8,8.00
01/17/2003,04:51,811.25,811.25,811.00,811.25,16,1,17.00
01/17/2003,04:52,811.25,811.25,811.00,811.00,4,10,14.00
01/17/2003,04:53,811.25,811.25,811.25,811.25,2,0,2.00
01/17/2003,04:54,811.00,811.00,811.00,811.00,0,47,47.00
01/17/2003,04:55,811.00,811.00,810.75,810.75,0,8,8.00
01/17/2003,04:56,810.75,811.00,810.75,811.00,5,8,13.00
01/17/2003,04:57,811.00,811.00,811.00,811.00,17,0,17.00
01/17/2003,04:58,811.00,811.00,811.00,811.00,15,0,15.00
01/17/2003,04:59,810.75,810.75,810.75,810.75,0,20,20.00
01/17/2003,05:00,810.50,810.50,810.50,810.50,0,1,1.00
01/17/2003,05:01,810.50,810.75,810.50,810.75,15,7,22.00
01/17/2003,05:02,810.50,810.75,810.50,810.75,4,5,9.00
01/17/2003,05:03,810.75,811.00,810.75,811.00,15,0,15.00
01/17/2003,05:04,811.00,811.00,811.00,811.00,13,0,13.00
01/17/2003,05:05,811.00,811.00,811.00,811.00,17,0,17.00
01/17/2003,05:06,811.00,811.00,811.00,811.00,2,0,2.00
01/17/2003,05:07,811.00,811.00,811.00,811.00,11,0,11.00
01/17/2003,05:08,811.00,811.00,811.00,811.00,5,0,5.00
01/17/2003,05:09,810.75,811.25,810.75,811.25,1,9,10.00
01/17/2003,05:10,811.00,811.00,810.75,810.75,0,6,6.00
01/17/2003,05:12,810.75,810.75,810.75,810.75,0,1,1.00
01/17/2003,05:13,811.00,811.00,811.00,811.00,14,0,14.00
01/17/2003,05:15,810.75,810.75,810.75,810.75,0,1,1.00
01/17/2003,05:16,810.75,810.75,810.75,810.75,0,10,10.00
01/17/2003,05:17,810.50,810.50,810.50,810.50,0,6,6.00
01/17/2003,05:18,810.50,810.50,810.50,810.50,0,2,2.00
01/17/2003,05:19,810.50,810.50,810.50,810.50,0,2,2.00
01/17/2003,05:20,810.25,810.50,810.25,810.50,5,5,10.00
01/17/2003,05:21,810.25,810.25,810.25,810.25,0,7,7.00
01/17/2003,05:22,810.25,810.75,810.25,810.75,14,1,15.00
01/17/2003,05:23,810.50,810.50,810.50,810.50,0,3,3.00
01/17/2003,05:24,810.25,810.50,810.00,810.50,5,6,11.00
01/17/2003,05:25,810.50,810.50,810.25,810.50,6,1,7.00
01/17/2003,05:26,810.50,810.50,810.50,810.50,11,0,11.00
01/17/2003,05:27,810.50,810.50,810.50,810.50,2,0,2.00
01/17/2003,05:28,810.75,810.75,810.50,810.75,24,3,27.00
01/17/2003,05:29,810.75,811.25,810.75,811.25,20,0,20.00
01/17/2003,05:30,811.25,811.25,811.25,811.25,2,0,2.00
01/17/2003,05:31,811.50,811.50,811.50,811.50,21,0,21.00
01/17/2003,05:32,811.50,811.75,811.50,811.75,27,0,27.00
01/17/2003,05:33,811.75,811.75,811.75,811.75,57,0,57.00
01/17/2003,05:34,811.75,811.75,811.75,811.75,5,0,5.00
01/17/2003,05:35,811.75,811.75,811.25,811.25,11,16,27.00
01/17/2003,05:36,811.50,811.50,810.75,811.00,11,22,33.00
01/17/2003,05:37,810.75,811.25,810.75,811.00,105,7,112.00
01/17/2003,05:38,811.00,811.00,811.00,811.00,0,36,36.00
01/17/2003,05:39,811.25,811.25,811.25,811.25,25,0,25.00
01/17/2003,05:40,811.50,811.50,811.50,811.50,5,0,5.00
01/17/2003,05:41,811.25,811.25,811.00,811.00,0,18,18.00
01/17/2003,05:42,811.00,811.00,810.50,810.50,2,54,56.00
01/17/2003,05:43,810.50,810.75,810.00,810.25,7,105,112.00
01/17/2003,05:44,810.25,810.50,810.25,810.50,5,1,6.00
01/17/2003,05:45,810.50,810.50,810.50,810.50,19,0,19.00
01/17/2003,05:46,810.50,810.50,810.50,810.50,8,0,8.00
01/17/2003,05:47,810.50,810.75,810.25,810.25,12,47,59.00
01/17/2003,05:48,810.25,810.50,810.25,810.50,6,19,25.00
01/17/2003,05:49,810.25,810.50,810.25,810.50,3,1,4.00
01/17/2003,05:52,810.25,810.25,810.25,810.25,0,6,6.00
01/17/2003,05:53,810.00,810.00,810.00,810.00,0,19,19.00
01/17/2003,05:54,810.25,810.25,810.00,810.00,7,8,15.00
01/17/2003,05:55,810.00,810.00,810.00,810.00,0,1,1.00
01/17/2003,05:56,810.25,810.50,810.25,810.50,20,0,20.00
01/17/2003,05:57,810.50,810.75,810.50,810.75,11,0,11.00
01/17/2003,05:58,810.75,810.75,810.75,810.75,6,0,6.00
01/17/2003,05:59,810.75,810.75,810.75,810.75,1,0,1.00
01/17/2003,06:01,810.50,810.50,809.00,809.25,25,141,166.00
01/17/2003,06:02,809.50,810.00,809.50,809.75,26,1,27.00
01/17/2003,06:03,810.00,810.25,809.50,810.00,19,17,36.00
01/17/2003,06:05,810.00,810.00,810.00,810.00,0,1,1.00
01/17/2003,06:06,810.00,810.25,810.00,810.00,10,16,26.00
01/17/2003,06:07,810.00,810.00,809.25,809.25,2,53,55.00
01/17/2003,06:08,809.50,809.50,808.50,808.50,23,64,87.00
01/17/2003,06:09,808.75,809.25,808.75,809.00,12,17,29.00
01/17/2003,06:10,808.75,809.00,808.75,809.00,5,20,25.00
01/17/2003,06:11,808.75,809.00,808.75,809.00,14,8,22.00
01/17/2003,06:12,809.00,809.00,809.00,809.00,4,0,4.00
01/17/2003,06:13,809.00,809.00,808.75,809.00,8,3,11.00
01/17/2003,06:14,809.00,809.00,808.75,809.00,14,1,15.00
01/17/2003,06:15,809.00,809.00,809.00,809.00,57,0,57.00
01/17/2003,06:16,809.00,809.25,808.75,808.75,14,7,21.00
01/17/2003,06:17,809.00,809.00,808.25,808.25,35,204,239.00
01/17/2003,06:18,808.50,808.75,808.50,808.75,45,1,46.00
01/17/2003,06:19,808.75,809.00,808.50,809.00,169,1,170.00
01/17/2003,06:20,809.00,809.00,809.00,809.00,63,0,63.00
01/17/2003,06:21,809.25,809.25,808.75,808.75,2,8,10.00
01/17/2003,06:22,809.00,809.00,809.00,809.00,12,0,12.00
01/17/2003,06:23,809.00,809.00,809.00,809.00,9,0,9.00
01/17/2003,06:24,809.00,809.00,808.75,808.75,2,2,4.00
01/17/2003,06:25,808.75,808.75,808.50,808.50,3,74,77.00
01/17/2003,06:26,808.75,808.75,808.75,808.75,34,0,34.00
01/17/2003,06:27,808.75,809.00,808.50,808.75,25,11,36.00
01/17/2003,06:28,808.75,808.75,808.50,808.50,1,59,60.00
01/17/2003,06:29,808.50,808.50,808.25,808.25,0,25,25.00
01/17/2003,06:30,808.50,808.50,808.25,808.50,29,2,31.00
01/17/2003,06:31,808.50,808.75,808.50,808.75,53,0,53.00
01/17/2003,06:32,808.75,809.00,808.50,809.00,35,24,59.00
01/17/2003,06:33,809.00,809.00,808.75,808.75,6,16,22.00
01/17/2003,06:34,808.75,808.75,808.50,808.75,2,11,13.00
01/17/2003,06:35,808.50,809.00,808.50,809.00,108,5,113.00
01/17/2003,06:36,808.75,808.75,808.75,808.75,0,80,80.00
01/17/2003,06:37,809.00,809.00,809.00,809.00,4,0,4.00
01/17/2003,06:38,808.75,809.00,808.75,809.00,2,1,3.00
01/17/2003,06:39,809.00,809.25,809.00,809.25,87,0,87.00
01/17/2003,06:40,809.00,809.00,809.00,809.00,0,17,17.00
01/17/2003,06:41,809.25,809.25,809.25,809.25,2,0,2.00
01/17/2003,06:42,809.25,809.25,809.00,809.00,13,53,66.00
01/17/2003,06:43,809.00,809.00,808.75,809.00,5,4,9.00
01/17/2003,06:44,809.00,809.00,808.75,809.00,27,9,36.00
01/17/2003,06:45,809.00,809.00,808.75,808.75,29,30,59.00
01/17/2003,06:47,808.50,808.50,808.50,808.50,0,31,31.00
01/17/2003,06:48,808.50,808.75,808.50,808.50,7,24,31.00
01/17/2003,06:49,808.50,809.00,808.50,809.00,25,1,26.00
01/17/2003,06:50,808.75,808.75,808.75,808.75,0,18,18.00
01/17/2003,06:51,808.75,809.00,808.75,808.75,1,46,47.00
01/17/2003,06:52,808.75,809.00,808.75,808.75,8,26,34.00
01/17/2003,06:53,808.75,809.00,808.75,809.00,3,60,63.00
01/17/2003,06:54,808.75,808.75,808.75,808.75,0,15,15.00
01/17/2003,06:55,808.75,808.75,808.75,808.75,0,46,46.00
01/17/2003,06:56,808.75,808.75,808.50,808.75,4,19,23.00
01/17/2003,06:57,809.00,809.00,808.75,808.75,1,5,6.00
01/17/2003,06:58,808.75,809.00,808.75,808.75,1,29,30.00
01/17/2003,06:59,808.50,809.00,808.50,808.75,4,4,8.00
01/17/2003,07:00,808.75,808.75,808.75,808.75,0,17,17.00
01/17/2003,07:01,809.00,809.00,808.75,808.75,3,1,4.00
01/17/2003,07:02,809.00,809.00,808.75,808.75,21,10,31.00
01/17/2003,07:03,808.75,809.00,808.75,809.00,191,5,196.00
01/17/2003,07:04,809.00,809.25,809.00,809.00,8,23,31.00
01/17/2003,07:05,809.00,809.25,808.75,808.75,5,65,70.00
01/17/2003,07:06,808.75,809.00,808.75,808.75,2,58,60.00
01/17/2003,07:07,808.75,809.00,808.50,808.50,1,8,9.00
01/17/2003,07:08,808.50,809.00,808.50,809.00,2,7,9.00
01/17/2003,07:09,808.75,809.00,808.75,808.75,1,5,6.00
01/17/2003,07:10,808.50,808.75,808.50,808.50,3,52,55.00
01/17/2003,07:11,808.50,808.75,808.00,808.50,62,248,310.00
01/17/2003,07:12,808.75,808.75,808.50,808.75,9,8,17.00
01/17/2003,07:13,808.50,808.75,808.50,808.50,4,33,37.00
01/17/2003,07:14,808.50,808.75,808.50,808.75,3,5,8.00
01/17/2003,07:15,808.75,808.75,808.25,808.25,4,8,12.00
01/17/2003,07:16,808.50,808.75,808.25,808.50,22,28,50.00
01/17/2003,07:17,808.75,808.75,808.50,808.75,4,1,5.00
01/17/2003,07:18,808.50,809.00,808.50,809.00,72,2,74.00
01/17/2003,07:19,809.00,809.00,808.75,809.00,9,2,11.00
01/17/2003,07:20,809.00,809.00,808.75,808.75,25,19,44.00
01/17/2003,07:21,808.75,809.00,808.75,809.00,24,15,39.00
01/17/2003,07:22,809.00,809.25,808.75,809.25,55,1,56.00
01/17/2003,07:23,809.00,809.25,809.00,809.25,56,20,76.00
01/17/2003,07:24,809.25,809.25,809.00,809.00,1,25,26.00
01/17/2003,07:25,809.25,809.50,809.00,809.50,36,3,39.00
01/17/2003,07:26,809.25,809.25,809.00,809.00,5,27,32.00
01/17/2003,07:27,809.25,809.25,809.00,809.00,3,1,4.00
01/17/2003,07:28,809.25,809.25,808.75,809.00,14,17,31.00
01/17/2003,07:29,809.00,809.00,809.00,809.00,18,0,18.00
01/17/2003,07:30,809.00,809.00,808.75,809.00,9,4,13.00
01/17/2003,07:31,808.75,808.75,808.25,808.25,35,126,161.00
01/17/2003,07:32,808.25,808.50,807.75,807.75,58,177,235.00
01/17/2003,07:33,808.00,808.25,807.50,807.75,64,71,135.00
01/17/2003,07:34,807.75,808.00,807.50,808.00,76,32,108.00
01/17/2003,07:35,808.00,808.00,807.50,807.75,49,101,150.00
01/17/2003,07:36,807.75,807.75,807.50,807.50,24,44,68.00
01/17/2003,07:37,807.75,808.25,807.50,808.25,57,2,59.00
01/17/2003,07:38,808.00,808.25,807.50,808.00,62,147,209.00
01/17/2003,07:39,807.75,808.00,807.50,807.75,13,34,47.00
01/17/2003,07:40,807.75,807.75,807.50,807.50,14,10,24.00
01/17/2003,07:41,807.75,808.00,807.75,808.00,48,1,49.00
01/17/2003,07:42,808.00,808.00,807.50,807.50,23,39,62.00
01/17/2003,07:43,807.75,808.00,807.75,807.75,35,5,40.00
01/17/2003,07:44,808.00,808.00,807.50,807.50,1,76,77.00
01/17/2003,07:45,807.50,807.75,807.25,807.25,55,100,155.00
01/17/2003,07:46,807.25,807.50,807.25,807.25,25,174,199.00
01/17/2003,07:47,807.25,807.75,807.25,807.50,27,89,116.00
01/17/2003,07:48,807.50,807.50,807.25,807.50,17,33,50.00
01/17/2003,07:49,807.50,807.50,807.25,807.50,123,11,134.00
01/17/2003,07:50,807.50,807.75,807.50,807.75,56,15,71.00
01/17/2003,07:51,807.50,807.75,807.25,807.50,5,28,33.00
01/17/2003,07:52,807.75,807.75,807.50,807.75,11,1,12.00
01/17/2003,07:53,807.50,807.50,807.50,807.50,0,93,93.00
01/17/2003,07:54,807.50,807.50,807.25,807.25,0,20,20.00
01/17/2003,07:55,807.50,807.50,807.25,807.50,11,11,22.00
01/17/2003,07:56,807.50,807.50,807.50,807.50,8,0,8.00
01/17/2003,07:57,807.50,807.50,807.25,807.50,16,48,64.00
01/17/2003,07:58,807.50,807.75,807.25,807.50,77,9,86.00
01/17/2003,07:59,807.75,807.75,807.50,807.75,24,5,29.00
01/17/2003,08:00,807.75,808.00,807.75,808.00,96,51,147.00
01/17/2003,08:01,807.75,808.00,807.50,808.00,99,163,262.00
01/17/2003,08:02,808.00,808.00,807.50,807.50,9,118,127.00
01/17/2003,08:03,807.50,807.75,807.00,807.25,17,122,139.00
01/17/2003,08:04,807.25,807.75,807.25,807.50,73,58,131.00
01/17/2003,08:05,807.25,807.50,807.25,807.25,14,31,45.00
01/17/2003,08:06,807.25,807.50,806.75,807.00,42,197,239.00
01/17/2003,08:07,806.75,807.00,806.75,807.00,65,83,148.00
01/17/2003,08:08,807.25,807.25,806.75,807.00,43,93,136.00
01/17/2003,08:09,807.00,807.50,807.00,807.00,73,2,75.00
01/17/2003,08:10,807.25,807.50,807.00,807.25,17,33,50.00
01/17/2003,08:11,807.50,807.50,807.00,807.00,8,168,176.00
01/17/2003,08:12,807.00,807.50,807.00,807.25,70,43,113.00
01/17/2003,08:13,807.50,807.50,807.25,807.50,30,1,31.00
01/17/2003,08:14,807.50,808.00,807.50,808.00,137,24,161.00
01/17/2003,08:15,808.00,808.00,807.50,807.75,43,66,109.00
01/17/2003,08:16,807.50,808.00,805.25,806.25,400,766,1166.00
01/17/2003,08:17,806.25,806.25,805.75,806.00,105,167,272.00
01/17/2003,08:18,806.00,806.50,805.25,806.25,249,255,504.00
01/17/2003,08:19,806.50,806.50,806.00,806.00,138,97,235.00
01/17/2003,08:20,806.00,806.25,806.00,806.25,8,24,32.00
01/17/2003,08:21,806.25,806.75,806.25,806.75,163,51,214.00
01/17/2003,08:22,806.75,806.75,806.25,806.25,10,108,118.00
01/17/2003,08:23,806.25,806.75,806.25,806.50,42,116,158.00
01/17/2003,08:24,806.50,806.50,806.25,806.25,33,62,95.00
01/17/2003,08:25,806.50,806.50,806.25,806.50,87,1,88.00
01/17/2003,08:26,806.50,806.75,806.00,806.00,9,164,173.00
01/17/2003,08:27,806.00,806.25,805.75,806.00,74,58,132.00
01/17/2003,08:28,805.75,806.50,805.75,806.00,122,70,192.00
01/17/2003,08:29,806.25,806.50,805.75,806.25,105,85,190.00
01/17/2003,08:30,806.50,806.75,806.00,806.25,415,539,954.00
01/17/2003,08:31,806.25,807.25,806.00,806.25,1277,1577,2854.00
01/17/2003,08:32,806.25,807.50,805.75,807.50,2195,1453,3648.00
01/17/2003,08:33,807.50,807.75,806.25,806.50,898,1253,2151.00
01/17/2003,08:34,806.25,806.50,805.75,806.25,660,1105,1765.00
01/17/2003,08:35,806.00,807.00,805.75,806.50,1739,1004,2743.00
01/17/2003,08:36,806.50,807.00,806.00,806.00,792,1240,2032.00
01/17/2003,08:37,806.00,806.50,805.50,805.50,1141,1645,2786.00
01/17/2003,08:38,805.50,806.00,805.00,805.75,931,1470,2401.00
01/17/2003,08:39,805.75,806.50,805.25,806.00,1428,1111,2539.00
01/17/2003,08:40,806.25,807.00,806.00,807.00,1448,574,2022.00
01/17/2003,08:41,807.00,807.50,806.50,807.00,1400,1170,2570.00
01/17/2003,08:42,807.00,807.50,806.75,807.25,1134,660,1794.00
01/17/2003,08:43,807.25,807.50,806.75,806.75,473,658,1131.00
01/17/2003,08:44,806.75,807.00,806.50,806.50,648,561,1209.00
01/17/2003,08:45,806.25,807.25,806.25,807.25,733,569,1302.00
01/17/2003,08:46,807.25,808.00,807.00,808.00,891,328,1219.00
01/17/2003,08:47,807.75,808.50,807.75,808.50,589,413,1002.00
01/17/2003,08:48,808.25,808.75,807.50,808.25,734,607,1341.00
01/17/2003,08:49,808.50,809.00,805.00,805.00,595,1950,2545.00
01/17/2003,08:50,805.00,806.00,804.75,805.25,2287,2951,5238.00
01/17/2003,08:51,805.00,805.75,804.00,805.75,2311,2039,4350.00
01/17/2003,08:52,805.75,806.00,804.50,805.00,1658,1911,3569.00
01/17/2003,08:53,805.00,806.00,804.50,805.25,1508,1165,2673.00
01/17/2003,08:54,805.25,806.25,805.25,806.00,1662,757,2419.00
01/17/2003,08:55,806.00,806.50,805.75,806.25,594,581,1175.00
01/17/2003,08:56,806.25,806.50,804.50,804.75,693,1642,2335.00
01/17/2003,08:57,804.75,805.25,804.00,804.50,1724,2000,3724.00
01/17/2003,08:58,804.50,805.50,804.25,804.75,1981,881,2862.00
01/17/2003,08:59,804.75,806.75,804.75,806.50,1809,1179,2988.00
01/17/2003,09:00,806.50,807.25,806.25,806.75,2060,1557,3617.00
01/17/2003,09:01,806.75,807.25,806.00,806.50,1392,1027,2419.00
01/17/2003,09:02,806.50,807.75,806.50,807.25,1675,912,2587.00
01/17/2003,09:03,807.50,808.25,807.00,807.25,1341,1108,2449.00
01/17/2003,09:04,807.50,807.75,807.00,807.25,761,625,1386.00
01/17/2003,09:05,807.25,807.75,806.75,807.50,1239,1005,2244.00
01/17/2003,09:06,807.50,808.00,807.25,808.00,999,508,1507.00
01/17/2003,09:07,808.00,808.25,807.50,808.25,1552,337,1889.00
01/17/2003,09:08,808.25,809.00,808.00,809.00,1812,383,2195.00
01/17/2003,09:09,809.00,809.50,808.50,808.75,2270,1099,3369.00
01/17/2003,09:10,809.00,809.50,808.50,809.00,1369,1132,2501.00
01/17/2003,09:11,809.00,809.25,808.25,808.25,640,1515,2155.00
01/17/2003,09:12,808.50,808.75,807.75,807.75,1037,1541,2578.00
01/17/2003,09:13,807.75,808.00,807.50,807.50,922,1100,2022.00
01/17/2003,09:14,807.50,808.00,807.25,808.00,688,865,1553.00
01/17/2003,09:15,808.00,808.00,807.00,807.25,765,1313,2078.00
01/17/2003,09:16,807.25,808.00,807.00,807.75,817,772,1589.00
01/17/2003,09:17,808.00,808.25,807.75,808.00,1050,974,2024.00
01/17/2003,09:18,808.00,808.00,807.00,807.50,337,944,1281.00
01/17/2003,09:19,807.25,807.50,806.75,807.25,946,584,1530.00
01/17/2003,09:20,807.50,808.25,807.25,808.25,1093,355,1448.00
01/17/2003,09:21,808.25,809.00,808.00,808.50,1779,586,2365.00
01/17/2003,09:22,808.50,809.25,808.50,809.00,1200,984,2184.00
01/17/2003,09:23,809.25,809.25,808.25,808.75,723,680,1403.00
01/17/2003,09:24,808.50,809.00,808.25,809.00,723,377,1100.00
01/17/2003,09:25,809.00,809.25,808.50,809.00,1778,1123,2901.00
01/17/2003,09:26,809.00,809.25,808.00,808.00,841,1015,1856.00
01/17/2003,09:27,808.00,808.50,807.75,807.75,656,661,1317.00
01/17/2003,09:28,808.00,808.00,807.00,807.50,537,1279,1816.00
01/17/2003,09:29,807.50,807.50,806.75,806.75,687,1453,2140.00
01/17/2003,09:30,807.00,807.50,806.75,807.25,1181,845,2026.00
01/17/2003,09:31,807.25,807.75,807.25,807.75,728,277,1005.00
01/17/2003,09:32,807.75,808.00,807.00,807.25,281,727,1008.00
01/17/2003,09:33,807.50,807.75,807.00,807.75,711,192,903.00
01/17/2003,09:34,808.00,808.00,807.25,807.50,122,514,636.00
01/17/2003,09:35,807.50,808.25,807.50,808.00,835,379,1214.00
01/17/2003,09:36,808.00,808.25,807.50,807.50,84,980,1064.00
01/17/2003,09:37,807.50,808.00,807.25,807.50,536,413,949.00
01/17/2003,09:38,807.25,807.50,806.25,806.50,323,1883,2206.00
01/17/2003,09:39,806.50,806.75,805.75,806.00,840,1636,2476.00
01/17/2003,09:40,806.00,806.25,805.25,805.25,491,1845,2336.00
01/17/2003,09:41,805.25,806.25,805.25,806.25,1749,662,2411.00
01/17/2003,09:42,806.25,806.25,805.75,805.75,435,599,1034.00
01/17/2003,09:43,806.00,806.25,805.50,806.25,1014,771,1785.00
01/17/2003,09:44,806.00,806.25,806.00,806.00,332,201,533.00
01/17/2003,09:45,806.00,806.25,805.50,805.50,360,448,808.00
01/17/2003,09:46,805.50,805.75,804.75,805.25,786,2194,2980.00
01/17/2003,09:47,805.25,805.50,804.50,805.00,706,742,1448.00
01/17/2003,09:48,805.00,805.25,805.00,805.25,774,424,1198.00
01/17/2003,09:49,805.25,805.50,805.00,805.25,721,122,843.00
01/17/2003,09:50,805.50,805.50,805.00,805.25,693,414,1107.00
01/17/2003,09:51,805.25,805.50,805.00,805.25,196,219,415.00
01/17/2003,09:52,805.25,805.25,804.50,805.00,293,1106,1399.00
01/17/2003,09:53,804.75,805.25,804.75,805.25,508,66,574.00
01/17/2003,09:54,805.25,805.75,805.00,805.50,648,192,840.00
01/17/2003,09:55,805.50,805.50,804.75,805.00,209,761,970.00
01/17/2003,09:56,805.00,805.50,804.75,805.25,409,108,517.00
01/17/2003,09:57,805.25,805.25,804.75,805.00,241,246,487.00
01/17/2003,09:58,805.00,805.25,804.50,804.50,556,1081,1637.00
01/17/2003,09:59,804.50,804.50,803.25,803.75,1077,4597,5674.00
01/17/2003,10:00,803.25,804.25,803.25,804.00,1507,908,2415.00
01/17/2003,10:01,804.00,804.00,803.50,803.75,466,824,1290.00
01/17/2003,10:02,803.75,804.00,803.25,804.00,764,791,1555.00
01/17/2003,10:03,804.00,804.25,803.50,803.50,441,568,1009.00
01/17/2003,10:04,803.75,803.75,803.25,803.75,398,525,923.00
01/17/2003,10:05,803.75,804.00,803.50,803.75,382,504,886.00
01/17/2003,10:06,803.75,803.75,802.75,802.75,417,2574,2991.00
01/17/2003,10:07,802.75,803.50,802.75,803.25,766,649,1415.00
01/17/2003,10:08,803.25,803.50,803.00,803.25,160,251,411.00
01/17/2003,10:09,803.25,803.50,803.00,803.00,137,271,408.00
01/17/2003,10:10,803.00,803.00,802.25,802.25,568,1745,2313.00
01/17/2003,10:11,802.50,802.50,802.00,802.25,459,2137,2596.00
01/17/2003,10:12,802.50,802.75,802.25,802.50,917,418,1335.00
01/17/2003,10:13,802.50,802.75,802.25,802.75,350,503,853.00
01/17/2003,10:14,802.75,803.00,802.50,803.00,776,209,985.00
01/17/2003,10:15,803.00,803.00,802.50,803.00,294,444,738.00
01/17/2003,10:16,803.00,803.25,802.75,803.25,718,109,827.00
01/17/2003,10:17,803.25,803.25,802.75,803.00,528,509,1037.00
01/17/2003,10:18,803.00,803.00,802.50,802.75,261,357,618.00
01/17/2003,10:19,803.00,803.25,802.75,802.75,876,493,1369.00
01/17/2003,10:20,803.00,803.25,802.50,802.50,454,679,1133.00
01/17/2003,10:21,802.50,802.75,801.75,801.75,407,2001,2408.00
01/17/2003,10:22,801.75,802.00,801.25,801.75,532,1693,2225.00
01/17/2003,10:23,801.50,801.75,800.75,801.00,766,1711,2477.00
01/17/2003,10:24,800.75,801.25,800.50,801.00,1368,1605,2973.00
01/17/2003,10:25,801.00,801.25,800.75,801.00,517,697,1214.00
01/17/2003,10:26,801.00,801.00,800.25,800.50,653,1505,2158.00
01/17/2003,10:27,800.50,800.75,800.25,800.50,278,914,1192.00
01/17/2003,10:28,800.75,801.50,800.50,801.25,1103,381,1484.00
01/17/2003,10:29,801.50,801.50,801.00,801.25,288,747,1035.00
01/17/2003,10:30,801.25,801.50,801.00,801.00,233,231,464.00
01/17/2003,10:31,801.00,801.25,800.25,800.50,539,1741,2280.00
01/17/2003,10:32,800.50,800.75,800.00,800.50,820,1260,2080.00
01/17/2003,10:33,800.50,801.00,800.50,800.75,626,462,1088.00
01/17/2003,10:34,800.75,801.00,800.25,800.75,506,580,1086.00
01/17/2003,10:35,800.75,800.75,799.75,800.00,272,1812,2084.00
01/17/2003,10:36,799.75,800.50,799.75,800.50,1681,620,2301.00
01/17/2003,10:37,800.25,801.00,800.25,801.00,979,244,1223.00
01/17/2003,10:38,801.00,801.00,800.50,800.75,204,463,667.00
01/17/2003,10:39,800.75,801.25,800.50,801.00,870,329,1199.00
01/17/2003,10:40,801.25,801.50,801.00,801.25,908,506,1414.00
01/17/2003,10:41,801.25,801.50,801.00,801.50,582,452,1034.00
01/17/2003,10:42,801.50,801.75,801.25,801.75,1231,127,1358.00
01/17/2003,10:43,801.75,801.75,801.25,801.50,470,484,954.00
01/17/2003,10:44,801.25,801.50,801.00,801.25,144,551,695.00
01/17/2003,10:45,801.00,801.50,801.00,801.50,248,171,419.00
01/17/2003,10:46,801.50,802.25,801.25,802.00,1476,746,2222.00
01/17/2003,10:47,802.00,802.25,801.75,802.00,309,787,1096.00
01/17/2003,10:48,802.00,802.25,801.75,801.75,412,348,760.00
01/17/2003,10:49,801.75,802.00,801.25,801.50,976,1052,2028.00
01/17/2003,10:50,801.75,801.75,801.25,801.50,228,606,834.00
01/17/2003,10:51,801.50,801.75,801.25,801.50,88,230,318.00
01/17/2003,10:52,801.75,801.75,801.50,801.75,107,23,130.00
01/17/2003,10:53,801.75,801.75,801.50,801.50,329,213,542.00
01/17/2003,10:54,801.25,801.75,801.25,801.25,139,357,496.00
01/17/2003,10:55,801.25,801.50,801.00,801.25,164,545,709.00
01/17/2003,10:56,801.50,801.75,801.50,801.50,231,123,354.00
01/17/2003,10:57,801.50,801.75,801.25,801.50,101,94,195.00
01/17/2003,10:58,801.50,801.50,801.00,801.50,206,246,452.00
01/17/2003,10:59,801.25,801.25,801.00,801.25,26,158,184.00
01/17/2003,11:00,801.00,801.25,800.75,801.00,461,208,669.00
01/17/2003,11:01,801.25,801.75,801.00,801.50,407,382,789.00
01/17/2003,11:02,801.50,801.75,801.50,801.50,24,85,109.00
01/17/2003,11:03,801.75,802.00,801.50,801.75,527,97,624.00
01/17/2003,11:04,801.75,802.00,801.25,801.50,206,475,681.00
01/17/2003,11:05,801.50,801.75,801.00,801.25,175,404,579.00
01/17/2003,11:06,801.00,801.75,801.00,801.75,441,13,454.00
01/17/2003,11:07,801.75,801.75,801.50,801.50,46,242,288.00
01/17/2003,11:08,801.50,802.00,801.50,801.75,196,356,552.00
01/17/2003,11:09,801.75,801.75,801.50,801.50,52,27,79.00
01/17/2003,11:10,801.75,802.00,801.50,801.75,282,101,383.00
01/17/2003,11:11,802.00,802.50,801.75,802.50,725,58,783.00
01/17/2003,11:12,802.25,802.75,802.25,802.75,1004,99,1103.00
01/17/2003,11:13,802.50,803.00,802.50,802.75,427,319,746.00
01/17/2003,11:14,802.50,802.75,802.50,802.50,57,82,139.00
01/17/2003,11:15,802.50,802.75,802.25,802.50,18,563,581.00
01/17/2003,11:16,802.25,802.25,802.00,802.00,197,220,417.00
01/17/2003,11:17,802.25,802.50,801.75,802.00,536,695,1231.00
01/17/2003,11:18,802.00,802.25,801.75,802.00,300,364,664.00
01/17/2003,11:19,802.00,802.50,802.00,802.50,422,50,472.00
01/17/2003,11:20,802.25,802.75,802.25,802.50,221,301,522.00
01/17/2003,11:21,802.50,802.75,802.25,802.50,137,25,162.00
01/17/2003,11:22,802.50,802.75,802.50,802.75,23,177,200.00
01/17/2003,11:23,802.50,802.75,802.50,802.50,60,298,358.00
01/17/2003,11:24,802.50,802.50,802.00,802.00,21,694,715.00
01/17/2003,11:25,802.00,802.25,801.75,802.00,71,339,410.00
01/17/2003,11:26,802.00,802.25,801.50,801.75,118,312,430.00
01/17/2003,11:27,802.00,802.25,801.75,802.25,489,12,501.00
01/17/2003,11:28,802.25,802.75,802.25,802.75,747,361,1108.00
01/17/2003,11:29,802.50,803.00,802.50,802.75,553,178,731.00
01/17/2003,11:30,803.00,803.00,802.50,802.50,200,879,1079.00
01/17/2003,11:31,802.25,802.50,802.00,802.00,119,576,695.00
01/17/2003,11:32,802.00,802.00,801.50,801.50,297,424,721.00
01/17/2003,11:33,801.50,802.00,801.25,802.00,261,417,678.00
01/17/2003,11:34,801.75,802.00,801.50,801.75,47,142,189.00
01/17/2003,11:35,801.50,801.75,801.25,801.75,262,443,705.00
01/17/2003,11:36,801.50,801.75,801.25,801.50,118,167,285.00
01/17/2003,11:37,801.50,802.25,801.50,802.00,504,73,577.00
01/17/2003,11:38,802.00,802.00,801.50,801.75,13,355,368.00
01/17/2003,11:39,801.75,802.25,801.75,802.25,438,0,438.00
01/17/2003,11:40,802.50,802.50,802.00,802.25,144,225,369.00
01/17/2003,11:41,802.25,802.25,802.00,802.25,159,12,171.00
01/17/2003,11:42,802.25,802.25,802.00,802.00,30,397,427.00
01/17/2003,11:43,801.75,802.00,801.75,802.00,391,16,407.00
01/17/2003,11:44,802.00,802.50,802.00,802.25,253,43,296.00
01/17/2003,11:45,802.50,802.50,801.75,801.75,4,206,210.00
01/17/2003,11:46,801.75,802.00,801.75,802.00,30,214,244.00
01/17/2003,11:47,801.75,802.00,801.50,801.75,212,80,292.00
01/17/2003,11:48,802.00,802.25,801.75,802.25,329,1,330.00
01/17/2003,11:49,802.25,802.50,802.25,802.25,72,79,151.00
01/17/2003,11:50,802.25,802.25,802.00,802.25,102,20,122.00
01/17/2003,11:51,802.00,802.50,802.00,802.25,31,19,50.00
01/17/2003,11:52,802.50,802.50,802.25,802.50,267,17,284.00
01/17/2003,11:53,802.50,802.75,802.25,802.50,129,119,248.00
01/17/2003,11:54,802.50,802.50,802.00,802.50,88,126,214.00
01/17/2003,11:55,802.50,802.50,802.25,802.25,20,115,135.00
01/17/2003,11:56,802.25,802.75,802.25,802.75,117,39,156.00
01/17/2003,11:57,802.75,802.75,802.00,802.25,145,467,612.00
01/17/2003,11:58,802.25,802.50,802.00,802.00,201,555,756.00
01/17/2003,11:59,802.00,802.50,802.00,802.25,246,54,300.00
01/17/2003,12:00,802.25,802.50,802.00,802.50,194,99,293.00
01/17/2003,12:01,802.25,802.50,802.00,802.50,190,212,402.00
01/17/2003,12:02,802.25,802.25,801.75,802.00,182,708,890.00
01/17/2003,12:03,802.00,802.00,801.00,801.25,424,1317,1741.00
01/17/2003,12:04,801.25,801.50,801.00,801.25,274,132,406.00
01/17/2003,12:05,801.25,801.50,801.00,801.25,109,307,416.00
01/17/2003,12:06,801.25,801.50,801.00,801.25,331,286,617.00
01/17/2003,12:07,801.25,801.75,801.25,801.25,419,240,659.00
01/17/2003,12:08,801.50,801.50,801.25,801.50,30,21,51.00
01/17/2003,12:09,801.50,801.75,801.25,801.50,263,353,616.00
01/17/2003,12:10,801.50,801.75,801.25,801.75,245,31,276.00
01/17/2003,12:11,801.75,802.00,801.50,801.75,278,135,413.00
01/17/2003,12:12,801.75,802.00,801.50,801.75,77,90,167.00
01/17/2003,12:13,801.75,802.00,801.50,801.50,8,221,229.00
01/17/2003,12:14,801.50,802.00,801.25,801.75,219,157,376.00
01/17/2003,12:15,801.75,802.00,801.75,802.00,79,45,124.00
01/17/2003,12:16,801.75,802.00,801.25,801.25,135,279,414.00
01/17/2003,12:17,801.50,801.75,801.00,801.25,187,829,1016.00
01/17/2003,12:18,801.25,801.25,801.00,801.00,156,230,386.00
01/17/2003,12:19,801.25,801.25,800.75,801.00,356,512,868.00
01/17/2003,12:20,801.00,801.25,801.00,801.25,324,261,585.00
01/17/2003,12:21,801.25,801.50,801.00,801.25,180,13,193.00
01/17/2003,12:22,801.25,801.50,800.50,800.75,121,621,742.00
01/17/2003,12:23,800.75,801.00,800.50,800.75,165,241,406.00
01/17/2003,12:24,800.75,801.25,800.50,801.00,442,393,835.00
01/17/2003,12:25,801.25,801.50,800.75,801.25,226,204,430.00
01/17/2003,12:26,801.25,801.75,801.25,801.25,227,149,376.00
01/17/2003,12:27,801.50,801.50,801.00,801.25,23,193,216.00
01/17/2003,12:28,801.25,801.50,801.25,801.50,9,148,157.00
01/17/2003,12:29,801.50,801.50,801.00,801.00,7,435,442.00
01/17/2003,12:30,801.00,801.00,800.75,801.00,46,101,147.00
01/17/2003,12:31,801.00,801.00,800.75,800.75,173,82,255.00
01/17/2003,12:32,801.00,801.25,800.75,800.75,61,144,205.00
01/17/2003,12:33,800.75,801.00,800.50,801.00,174,395,569.00
01/17/2003,12:34,801.00,801.25,800.75,801.25,594,38,632.00
01/17/2003,12:35,801.25,801.50,800.50,800.75,297,607,904.00
01/17/2003,12:36,800.75,800.75,800.25,800.50,256,678,934.00
01/17/2003,12:37,800.50,800.75,800.25,800.75,410,306,716.00
01/17/2003,12:38,800.75,801.25,800.50,800.50,388,560,948.00
01/17/2003,12:39,800.75,801.00,800.50,800.75,114,165,279.00
01/17/2003,12:40,800.75,801.25,800.75,801.00,316,204,520.00
01/17/2003,12:41,801.00,801.00,800.75,801.00,246,2,248.00
01/17/2003,12:42,801.00,801.25,800.75,801.25,66,15,81.00
01/17/2003,12:43,801.25,801.25,800.75,800.75,223,260,483.00
01/17/2003,12:44,801.00,801.00,800.50,800.75,78,307,385.00
01/17/2003,12:45,800.75,801.00,800.75,800.75,5,89,94.00
01/17/2003,12:46,801.00,801.00,800.25,800.50,85,400,485.00
01/17/2003,12:47,800.50,801.00,800.50,800.75,509,158,667.00
01/17/2003,12:48,800.50,800.75,800.25,800.25,30,720,750.00
01/17/2003,12:49,800.25,800.50,799.75,800.00,332,1220,1552.00
01/17/2003,12:50,800.00,800.00,799.00,799.00,331,1499,1830.00
01/17/2003,12:51,799.25,799.50,798.75,799.50,527,879,1406.00
01/17/2003,12:52,799.25,799.50,798.75,798.75,131,676,807.00
01/17/2003,12:53,798.75,799.00,798.75,799.00,273,520,793.00
01/17/2003,12:54,798.75,799.00,798.25,798.75,624,1221,1845.00
01/17/2003,12:55,798.50,799.00,798.50,799.00,431,314,745.00
01/17/2003,12:56,798.75,799.00,798.75,799.00,110,49,159.00
01/17/2003,12:57,799.00,799.25,799.00,799.00,559,383,942.00
01/17/2003,12:58,799.00,799.25,798.75,799.00,717,430,1147.00
01/17/2003,12:59,799.00,799.25,798.75,799.00,370,500,870.00
01/17/2003,13:00,799.00,799.25,798.75,799.00,187,64,251.00
01/17/2003,13:01,799.00,799.00,798.50,798.75,234,581,815.00
01/17/2003,13:02,799.00,799.00,798.25,798.25,48,1203,1251.00
01/17/2003,13:03,798.25,798.50,797.75,798.50,843,1399,2242.00
01/17/2003,13:04,798.50,798.50,798.00,798.25,139,820,959.00
01/17/2003,13:05,798.50,798.50,798.25,798.50,429,45,474.00
01/17/2003,13:06,798.50,798.75,798.25,798.50,256,175,431.00
01/17/2003,13:07,798.50,798.50,798.00,798.25,69,281,350.00
01/17/2003,13:08,798.25,798.50,798.25,798.25,28,170,198.00
01/17/2003,13:09,798.25,798.50,798.25,798.50,325,63,388.00
01/17/2003,13:10,798.50,798.75,798.25,798.75,304,47,351.00
01/17/2003,13:11,798.75,798.75,798.50,798.50,73,139,212.00
01/17/2003,13:12,798.75,798.75,798.50,798.50,165,355,520.00
01/17/2003,13:13,798.50,798.75,798.25,798.50,45,460,505.00
01/17/2003,13:14,798.50,798.50,798.25,798.50,63,115,178.00
01/17/2003,13:15,798.25,798.50,797.75,798.00,465,960,1425.00
01/17/2003,13:16,798.25,798.50,798.00,798.25,268,297,565.00
01/17/2003,13:17,798.00,798.50,797.75,798.25,288,493,781.00
01/17/2003,13:18,798.50,798.50,798.25,798.25,42,86,128.00
01/17/2003,13:19,798.50,798.75,798.25,798.50,316,159,475.00
01/17/2003,13:20,798.25,798.50,798.25,798.25,110,48,158.00
01/17/2003,13:21,798.50,798.75,798.00,798.25,556,636,1192.00
01/17/2003,13:22,798.50,798.50,798.25,798.50,24,168,192.00
01/17/2003,13:23,798.50,798.75,798.25,798.75,226,11,237.00
01/17/2003,13:24,798.75,798.75,798.25,798.50,169,84,253.00
01/17/2003,13:25,798.50,798.50,798.25,798.50,390,153,543.00
01/17/2003,13:26,798.50,798.75,798.25,798.50,293,483,776.00
01/17/2003,13:27,798.50,798.75,798.50,798.50,19,347,366.00
01/17/2003,13:28,798.50,798.75,798.25,798.50,35,144,179.00
01/17/2003,13:29,798.75,799.00,798.50,799.00,540,76,616.00
01/17/2003,13:30,799.00,799.50,798.75,799.50,1377,176,1553.00
01/17/2003,13:31,799.50,799.75,799.25,799.50,553,102,655.00
01/17/2003,13:32,799.50,799.75,799.25,799.75,325,407,732.00
01/17/2003,13:33,799.50,799.75,799.25,799.50,162,302,464.00
01/17/2003,13:34,799.50,799.50,799.25,799.50,158,192,350.00
01/17/2003,13:35,799.25,799.50,799.00,799.25,56,448,504.00
01/17/2003,13:36,799.25,799.50,799.25,799.50,346,53,399.00
01/17/2003,13:37,799.50,800.00,799.50,800.00,1148,29,1177.00
01/17/2003,13:38,800.00,800.50,800.00,800.25,661,375,1036.00
01/17/2003,13:39,800.00,800.50,800.00,800.25,384,36,420.00
01/17/2003,13:40,800.50,800.50,800.00,800.50,436,475,911.00
01/17/2003,13:41,800.25,800.50,800.00,800.25,139,248,387.00
01/17/2003,13:42,800.50,800.50,800.25,800.25,17,194,211.00
01/17/2003,13:43,800.25,800.75,800.25,800.25,529,217,746.00
01/17/2003,13:44,800.25,800.25,799.75,800.00,261,917,1178.00
01/17/2003,13:45,799.75,800.00,799.25,799.50,259,978,1237.00
01/17/2003,13:46,799.50,799.50,799.25,799.50,473,79,552.00
01/17/2003,13:47,799.25,800.00,799.25,799.75,595,63,658.00
01/17/2003,13:48,799.75,800.25,799.75,800.25,701,66,767.00
01/17/2003,13:49,800.00,800.25,799.75,800.25,101,294,395.00
01/17/2003,13:50,800.25,800.50,800.00,800.25,260,64,324.00
01/17/2003,13:51,800.25,800.75,800.25,800.75,451,202,653.00
01/17/2003,13:52,800.50,800.75,800.50,800.50,674,152,826.00
01/17/2003,13:53,800.50,800.75,800.25,800.25,397,289,686.00
01/17/2003,13:54,800.25,800.25,800.00,800.00,246,661,907.00
01/17/2003,13:55,800.00,800.25,799.75,800.00,287,527,814.00
01/17/2003,13:56,800.00,800.00,799.75,799.75,141,350,491.00
01/17/2003,13:57,799.75,800.00,799.75,799.75,103,271,374.00
01/17/2003,13:58,799.75,800.50,799.75,800.50,395,82,477.00
01/17/2003,13:59,800.25,801.50,800.25,801.50,2403,277,2680.00
01/17/2003,14:00,801.50,801.75,801.25,801.75,1221,616,1837.00
01/17/2003,14:01,801.75,801.75,800.75,800.75,130,1308,1438.00
01/17/2003,14:02,800.75,800.75,800.50,800.50,88,244,332.00
01/17/2003,14:03,800.50,800.75,800.25,800.75,295,381,676.00
01/17/2003,14:04,800.75,801.00,800.50,800.50,276,377,653.00
01/17/2003,14:05,800.50,800.50,800.00,800.00,299,324,623.00
01/17/2003,14:06,800.25,800.75,800.00,800.50,459,112,571.00
01/17/2003,14:07,800.50,800.50,800.00,800.25,19,201,220.00
01/17/2003,14:08,800.25,800.25,799.50,799.50,457,1017,1474.00
01/17/2003,14:09,799.50,799.75,799.25,799.25,420,591,1011.00
01/17/2003,14:10,799.25,799.75,799.25,799.50,194,221,415.00
01/17/2003,14:11,799.50,799.75,799.25,799.50,369,184,553.00
01/17/2003,14:12,799.50,800.00,799.50,800.00,294,19,313.00
01/17/2003,14:13,800.00,800.00,799.50,800.00,866,244,1110.00
01/17/2003,14:14,800.00,800.25,799.75,800.00,285,224,509.00
01/17/2003,14:15,800.00,800.25,799.75,799.75,71,224,295.00
01/17/2003,14:16,799.75,800.25,799.75,800.25,186,31,217.00
01/17/2003,14:17,800.00,800.00,798.75,799.00,460,2296,2756.00
01/17/2003,14:18,799.00,799.50,798.75,799.50,771,159,930.00
01/17/2003,14:19,799.50,799.50,798.75,799.25,300,772,1072.00
01/17/2003,14:20,799.25,799.50,799.00,799.25,234,147,381.00
01/17/2003,14:21,799.25,799.75,799.00,799.75,386,192,578.00
01/17/2003,14:22,799.50,799.50,799.25,799.50,196,128,324.00
01/17/2003,14:23,799.50,800.25,799.50,800.00,771,437,1208.00
01/17/2003,14:24,800.00,801.00,799.75,801.00,1394,353,1747.00
01/17/2003,14:25,800.75,801.00,800.00,800.25,218,861,1079.00
01/17/2003,14:26,800.25,800.75,800.25,800.50,209,105,314.00
01/17/2003,14:27,800.50,800.75,800.25,800.50,204,411,615.00
01/17/2003,14:28,800.50,801.00,800.50,800.50,288,228,516.00
01/17/2003,14:29,800.75,801.50,800.50,801.50,2115,609,2724.00
01/17/2003,14:30,801.50,801.50,800.25,800.25,561,1039,1600.00
01/17/2003,14:31,800.50,801.00,799.75,800.75,1426,1232,2658.00
01/17/2003,14:32,801.00,801.75,800.75,801.25,1405,747,2152.00
01/17/2003,14:33,801.25,801.50,800.50,800.75,277,975,1252.00
01/17/2003,14:34,800.75,801.00,800.50,800.75,239,181,420.00
01/17/2003,14:35,800.75,801.25,800.75,801.00,605,176,781.00
01/17/2003,14:36,801.00,801.00,800.50,800.75,207,348,555.00
01/17/2003,14:37,800.75,801.00,800.50,800.50,30,169,199.00
01/17/2003,14:38,800.75,800.75,800.25,800.50,582,444,1026.00
01/17/2003,14:39,800.75,800.75,800.25,800.75,331,148,479.00
01/17/2003,14:40,800.75,801.00,800.50,800.75,749,462,1211.00
01/17/2003,14:41,800.50,801.25,800.25,801.25,631,227,858.00
01/17/2003,14:42,801.00,801.75,801.00,801.50,1082,556,1638.00
01/17/2003,14:43,801.25,802.00,801.25,801.75,682,649,1331.00
01/17/2003,14:44,802.00,802.00,801.25,801.50,133,425,558.00
01/17/2003,14:45,801.25,801.75,801.25,801.50,372,91,463.00
01/17/2003,14:46,801.50,802.25,801.50,802.00,1867,524,2391.00
01/17/2003,14:47,802.00,802.50,801.75,802.00,697,297,994.00
01/17/2003,14:48,802.00,802.50,802.00,802.50,697,126,823.00
01/17/2003,14:49,802.50,802.75,802.25,802.25,428,331,759.00
01/17/2003,14:50,802.25,802.25,801.25,801.50,309,2445,2754.00
01/17/2003,14:51,801.25,801.75,801.00,801.25,480,495,975.00
01/17/2003,14:52,801.25,802.00,801.00,802.00,450,260,710.00
01/17/2003,14:53,802.00,802.25,801.75,802.00,1469,400,1869.00
01/17/2003,14:54,802.00,802.25,801.75,802.00,438,399,837.00
01/17/2003,14:55,802.00,802.50,801.75,802.00,934,392,1326.00
01/17/2003,14:56,802.25,802.50,802.00,802.00,694,667,1361.00
01/17/2003,14:57,802.00,802.00,801.25,801.25,856,1680,2536.00
01/17/2003,14:58,801.25,801.50,800.50,800.75,810,1756,2566.00
01/17/2003,14:59,801.00,801.50,800.75,801.00,1461,844,2305.00
01/17/2003,15:00,801.00,801.25,800.75,800.75,883,1222,2105.00
01/17/2003,15:01,801.00,802.00,800.75,801.75,1545,1165,2710.00
01/17/2003,15:02,801.50,801.75,801.00,801.25,379,606,985.00
01/17/2003,15:03,801.25,801.50,801.00,801.00,267,1100,1367.00
01/17/2003,15:04,801.00,801.50,801.00,801.25,566,858,1424.00
01/17/2003,15:05,801.25,801.25,800.75,800.75,143,450,593.00
01/17/2003,15:06,800.75,801.00,800.50,800.75,346,380,726.00
01/17/2003,15:07,801.00,801.25,800.75,801.00,492,500,992.00
01/17/2003,15:08,801.00,801.50,801.00,801.50,554,49,603.00
01/17/2003,15:09,801.50,801.75,801.25,801.50,455,410,865.00
01/17/2003,15:10,801.50,802.00,801.50,801.75,704,207,911.00
01/17/2003,15:11,801.75,802.25,801.50,802.00,802,182,984.00
01/17/2003,15:12,802.00,802.75,802.00,802.25,1784,836,2620.00
01/17/2003,15:13,802.50,802.75,802.25,802.75,870,428,1298.00
01/17/2003,15:14,802.50,803.25,802.25,803.25,1141,463,1604.00
01/17/2003,15:15,803.25,803.50,802.50,803.25,1754,1154,2908.00
01/17/2003,15:16,803.25,803.50,803.25,803.25,3,30,33.00
01/19/2003,17:31,803.25,803.25,802.75,803.25,10,54,64.00
01/19/2003,17:32,803.00,803.00,802.75,803.00,14,3,17.00
01/19/2003,17:33,803.00,803.00,803.00,803.00,10,0,10.00
01/19/2003,17:34,803.25,803.25,803.25,803.25,5,0,5.00
01/19/2003,17:35,803.50,803.75,803.50,803.75,20,0,20.00
01/19/2003,17:36,804.00,804.25,803.50,804.00,17,2,19.00
01/19/2003,17:37,804.00,804.25,803.75,803.75,1,5,6.00
01/19/2003,17:38,803.75,803.75,803.25,803.75,3,2,5.00
01/19/2003,17:39,803.75,804.25,803.75,804.25,20,0,20.00
01/19/2003,17:40,804.25,804.25,804.00,804.00,8,8,16.00
01/19/2003,17:41,803.75,804.00,803.75,804.00,5,2,7.00
01/19/2003,17:42,804.00,804.00,804.00,804.00,11,0,11.00
01/19/2003,17:44,804.00,804.00,804.00,804.00,6,0,6.00
01/19/2003,17:47,804.25,804.25,803.75,803.75,1,2,3.00
01/19/2003,17:48,803.75,803.75,803.75,803.75,0,1,1.00
01/19/2003,17:49,803.75,803.75,803.75,803.75,0,7,7.00
01/19/2003,17:50,803.50,803.50,803.50,803.50,0,10,10.00
01/19/2003,17:52,803.50,803.50,803.50,803.50,0,2,2.00
01/19/2003,17:55,803.75,803.75,803.25,803.25,1,1,2.00
01/19/2003,17:56,803.75,804.00,803.75,804.00,25,0,25.00
01/19/2003,17:57,804.00,804.00,804.00,804.00,2,0,2.00
01/19/2003,17:58,804.00,804.00,804.00,804.00,3,0,3.00
01/19/2003,17:59,804.00,804.00,804.00,804.00,6,0,6.00
01/19/2003,18:01,804.00,804.25,804.00,804.25,6,0,6.00
01/19/2003,18:02,804.00,804.00,804.00,804.00,0,33,33.00
01/19/2003,18:03,804.00,804.00,804.00,804.00,0,3,3.00
01/19/2003,18:04,804.25,804.25,804.25,804.25,15,0,15.00
01/19/2003,18:07,804.25,804.25,804.25,804.25,5,0,5.00
01/19/2003,18:08,804.50,804.50,804.50,804.50,10,0,10.00
01/19/2003,18:09,804.50,804.75,804.50,804.75,4,0,4.00
01/19/2003,18:13,804.50,804.50,804.50,804.50,0,3,3.00
01/19/2003,18:14,804.50,804.50,804.50,804.50,0,2,2.00
01/19/2003,18:15,804.25,804.50,804.25,804.50,5,1,6.00
01/19/2003,18:16,804.50,804.50,804.50,804.50,1,0,1.00
01/19/2003,18:18,804.75,804.75,804.75,804.75,17,0,17.00
01/19/2003,18:20,804.75,804.75,804.75,804.75,3,0,3.00
01/19/2003,18:21,804.75,804.75,804.75,804.75,2,0,2.00
01/19/2003,18:22,804.75,804.75,804.75,804.75,2,0,2.00
01/19/2003,18:23,804.75,804.75,804.75,804.75,1,0,1.00
01/19/2003,18:24,804.75,804.75,804.75,804.75,1,0,1.00
01/19/2003,18:25,804.50,804.50,804.50,804.50,0,1,1.00
01/19/2003,18:31,804.75,804.75,804.75,804.75,1,0,1.00
01/19/2003,18:35,804.75,804.75,804.50,804.50,1,1,2.00
01/19/2003,18:39,804.50,804.50,804.50,804.50,0,7,7.00
01/19/2003,18:40,804.50,804.50,804.50,804.50,0,1,1.00
01/19/2003,18:41,804.75,804.75,804.75,804.75,9,0,9.00
01/19/2003,18:42,805.00,805.25,805.00,805.25,20,0,20.00
01/19/2003,18:43,805.25,805.25,804.00,804.25,7,41,48.00
01/19/2003,18:44,804.50,804.50,804.00,804.50,3,2,5.00
01/19/2003,18:45,804.50,804.50,804.25,804.25,2,1,3.00
01/19/2003,18:50,804.25,804.25,804.25,804.25,0,7,7.00
01/19/2003,18:52,804.50,805.25,804.50,805.25,30,5,35.00
01/19/2003,18:53,805.00,805.00,805.00,805.00,0,4,4.00
01/19/2003,18:55,805.00,805.00,804.75,804.75,0,7,7.00
01/19/2003,18:56,805.00,805.25,805.00,805.25,3,0,3.00
01/19/2003,18:58,805.25,805.25,805.25,805.25,3,0,3.00
01/19/2003,19:03,805.25,805.25,805.25,805.25,1,0,1.00
01/19/2003,19:04,805.50,805.50,805.50,805.50,22,0,22.00
01/19/2003,19:05,805.75,805.75,805.25,805.25,2,1,3.00
01/19/2003,19:07,805.50,805.50,805.50,805.50,2,0,2.00
01/19/2003,19:10,805.25,805.50,805.25,805.50,9,1,10.00
01/19/2003,19:11,805.50,805.50,805.50,805.50,2,0,2.00
01/19/2003,19:12,805.50,805.50,805.50,805.50,2,0,2.00
01/19/2003,19:13,805.50,805.50,805.50,805.50,1,0,1.00
01/19/2003,19:16,805.50,805.50,805.50,805.50,1,0,1.00
01/19/2003,19:18,805.50,805.50,805.00,805.25,13,47,60.00
01/19/2003,19:19,805.50,805.50,805.00,805.50,10,50,60.00
01/19/2003,19:20,805.50,805.50,805.25,805.25,2,28,30.00
01/19/2003,19:23,805.50,805.75,805.50,805.75,3,0,3.00
01/19/2003,19:26,805.50,806.50,805.25,806.50,51,8,59.00
01/19/2003,19:27,806.25,806.75,806.25,806.50,10,7,17.00
01/19/2003,19:28,806.25,806.25,806.25,806.25,0,1,1.00
01/19/2003,19:29,806.50,806.50,806.50,806.50,1,0,1.00
01/19/2003,19:34,806.50,806.50,806.50,806.50,5,0,5.00
01/19/2003,19:35,806.50,806.50,806.50,806.50,4,0,4.00
01/19/2003,19:36,806.50,806.50,806.50,806.50,2,0,2.00
01/19/2003,19:37,806.25,806.25,806.25,806.25,0,3,3.00
01/19/2003,19:38,806.25,806.50,806.25,806.50,1,5,6.00
01/19/2003,19:39,806.25,806.25,806.25,806.25,0,1,1.00
01/19/2003,19:41,806.25,806.25,806.00,806.00,0,4,4.00
01/19/2003,19:42,806.25,806.25,806.25,806.25,11,0,11.00
01/19/2003,19:43,806.25,806.25,806.25,806.25,10,0,10.00
01/19/2003,19:44,806.25,806.25,806.25,806.25,1,0,1.00
01/19/2003,19:45,806.25,806.25,806.25,806.25,1,0,1.00
01/19/2003,19:47,806.50,806.50,806.50,806.50,1,0,1.00
01/19/2003,19:49,806.00,806.00,806.00,806.00,0,6,6.00
01/19/2003,19:51,806.00,806.00,806.00,806.00,0,2,2.00
01/19/2003,19:54,806.25,806.25,806.00,806.00,10,3,13.00
01/19/2003,19:57,806.25,806.25,806.25,806.25,5,0,5.00
01/19/2003,19:58,806.50,806.75,806.50,806.75,10,0,10.00
01/19/2003,19:59,806.25,806.25,806.25,806.25,0,1,1.00
01/19/2003,20:01,806.75,807.00,806.75,807.00,24,0,24.00
01/19/2003,20:02,807.00,807.25,807.00,807.25,18,0,18.00
01/19/2003,20:03,807.25,807.25,807.25,807.25,1,0,1.00
01/19/2003,20:04,807.00,807.00,806.50,806.50,0,8,8.00
01/19/2003,20:06,806.75,806.75,806.75,806.75,4,0,4.00
01/19/2003,20:07,806.75,807.00,806.75,807.00,20,0,20.00
01/19/2003,20:08,806.75,806.75,806.75,806.75,0,2,2.00
01/19/2003,20:09,807.00,807.00,807.00,807.00,10,0,10.00
01/19/2003,20:10,807.00,807.00,807.00,807.00,2,0,2.00
01/19/2003,20:12,807.00,807.00,807.00,807.00,3,0,3.00
01/19/2003,20:13,806.50,806.50,806.50,806.50,0,2,2.00
01/19/2003,20:14,807.00,807.00,807.00,807.00,2,0,2.00
01/19/2003,20:15,806.75,806.75,806.25,806.25,0,16,16.00
01/19/2003,20:16,806.00,806.50,806.00,806.50,25,1,26.00
01/19/2003,20:17,806.25,806.25,806.25,806.25,0,1,1.00
01/19/2003,20:18,806.25,806.50,806.25,806.50,1,1,2.00
01/19/2003,20:19,806.50,806.50,806.50,806.50,2,0,2.00
01/19/2003,20:25,806.50,806.50,806.50,806.50,5,0,5.00
01/19/2003,20:26,806.50,806.50,806.50,806.50,6,0,6.00
01/19/2003,20:28,807.00,807.00,807.00,807.00,1,0,1.00
01/19/2003,20:30,806.50,806.50,806.50,806.50,0,1,1.00
01/19/2003,20:37,806.50,806.50,806.50,806.50,0,1,1.00
01/19/2003,20:39,806.50,806.50,806.50,806.50,0,1,1.00
01/19/2003,20:41,806.50,806.50,806.50,806.50,0,2,2.00
01/19/2003,20:42,806.50,806.75,806.50,806.75,1,1,2.00
01/19/2003,20:45,806.50,806.50,806.50,806.50,0,1,1.00
01/19/2003,20:47,806.50,806.50,806.50,806.50,0,1,1.00
01/19/2003,20:49,806.50,806.50,806.50,806.50,0,1,1.00
01/19/2003,20:50,806.50,806.50,806.50,806.50,0,4,4.00
01/19/2003,20:51,806.50,806.75,806.50,806.75,5,2,7.00
01/19/2003,20:53,806.50,806.50,806.50,806.50,0,3,3.00
01/19/2003,20:54,806.50,806.50,806.50,806.50,0,1,1.00
01/19/2003,20:57,806.75,806.75,806.50,806.50,1,1,2.00
01/19/2003,20:58,806.50,806.50,806.50,806.50,0,3,3.00
01/19/2003,21:02,806.50,806.50,806.50,806.50,0,1,1.00
01/19/2003,21:03,806.50,806.50,806.50,806.50,0,1,1.00
01/19/2003,21:06,806.50,806.50,806.50,806.50,0,1,1.00
01/19/2003,21:09,806.75,806.75,806.75,806.75,4,0,4.00
01/19/2003,21:10,806.75,806.75,806.75,806.75,5,0,5.00
01/19/2003,21:14,806.50,806.50,806.50,806.50,0,1,1.00
01/19/2003,21:15,806.75,806.75,806.50,806.50,1,20,21.00
01/19/2003,21:17,806.25,806.25,806.25,806.25,0,2,2.00
01/19/2003,21:18,806.25,806.25,806.25,806.25,0,7,7.00
01/19/2003,21:19,806.50,806.50,806.50,806.50,1,0,1.00
01/19/2003,21:24,806.50,806.50,806.50,806.50,1,0,1.00
01/19/2003,21:26,806.50,806.50,806.50,806.50,2,0,2.00
01/19/2003,21:30,806.50,806.50,806.50,806.50,2,0,2.00
01/19/2003,21:31,806.50,806.50,806.50,806.50,5,0,5.00
01/19/2003,21:33,806.75,806.75,806.75,806.75,1,0,1.00
01/19/2003,21:34,806.50,806.50,806.50,806.50,0,1,1.00
01/19/2003,21:35,806.50,806.50,806.50,806.50,0,1,1.00
01/19/2003,21:36,806.50,806.50,806.50,806.50,0,1,1.00
01/19/2003,21:42,806.50,806.50,806.50,806.50,0,4,4.00
01/19/2003,21:48,806.50,806.50,806.50,806.50,0,1,1.00
01/19/2003,21:52,806.50,806.50,806.50,806.50,0,1,1.00
01/19/2003,21:54,806.75,806.75,806.50,806.50,10,7,17.00
01/19/2003,21:56,806.50,806.50,806.25,806.25,0,10,10.00
01/19/2003,21:57,806.00,806.25,806.00,806.25,2,2,4.00
01/19/2003,22:00,806.00,806.00,806.00,806.00,0,3,3.00
01/19/2003,22:03,806.00,806.00,806.00,806.00,0,5,5.00
01/19/2003,22:08,806.25,806.25,806.25,806.25,1,0,1.00
01/19/2003,22:10,806.25,806.25,806.25,806.25,1,0,1.00
01/19/2003,22:16,806.25,806.25,806.25,806.25,1,0,1.00
01/19/2003,22:20,806.00,806.00,806.00,806.00,0,1,1.00
01/19/2003,22:21,806.00,806.00,806.00,806.00,0,1,1.00
01/19/2003,22:29,805.75,805.75,805.50,805.50,0,3,3.00
01/19/2003,22:31,806.00,806.00,806.00,806.00,1,0,1.00
01/19/2003,22:34,806.00,806.00,806.00,806.00,1,0,1.00
01/19/2003,22:40,805.50,805.50,805.50,805.50,0,3,3.00
01/19/2003,22:43,805.50,805.50,805.50,805.50,0,1,1.00
01/19/2003,22:49,805.25,805.25,805.25,805.25,0,5,5.00
01/19/2003,22:51,805.25,805.25,805.25,805.25,0,1,1.00
01/19/2003,22:52,805.00,805.00,805.00,805.00,0,42,42.00
01/19/2003,22:53,805.00,805.00,805.00,805.00,0,6,6.00
01/19/2003,22:57,805.00,805.00,804.50,804.50,0,9,9.00
01/19/2003,23:00,804.75,804.75,804.50,804.50,2,4,6.00
01/19/2003,23:03,804.50,804.50,804.50,804.50,0,5,5.00
01/19/2003,23:04,804.50,804.75,804.50,804.75,1,3,4.00
01/19/2003,23:05,804.50,804.50,804.50,804.50,0,2,2.00
01/19/2003,23:08,804.25,804.25,804.00,804.00,0,21,21.00
01/19/2003,23:10,804.25,804.50,804.25,804.50,5,0,5.00
01/19/2003,23:11,804.25,804.25,804.25,804.25,0,1,1.00
01/19/2003,23:12,804.50,804.75,804.50,804.75,2,0,2.00
01/19/2003,23:16,805.00,805.00,805.00,805.00,2,0,2.00
01/19/2003,23:17,805.00,805.00,805.00,805.00,1,0,1.00
01/19/2003,23:19,805.00,805.00,805.00,805.00,4,0,4.00
01/19/2003,23:23,804.75,804.75,804.75,804.75,0,2,2.00
01/19/2003,23:28,804.75,804.75,804.75,804.75,0,1,1.00
01/19/2003,23:29,805.00,805.00,805.00,805.00,1,0,1.00
01/19/2003,23:39,805.00,805.00,805.00,805.00,1,0,1.00
01/19/2003,23:50,804.75,804.75,804.75,804.75,0,1,1.00
01/19/2003,23:51,804.50,804.50,804.50,804.50,0,1,1.00
01/19/2003,23:52,804.50,804.50,804.50,804.50,0,1,1.00
01/20/2003,00:13,804.75,804.75,804.75,804.75,1,0,1.00
01/20/2003,00:14,804.50,804.50,804.50,804.50,0,4,4.00
01/20/2003,00:15,804.50,804.50,804.50,804.50,0,1,1.00
01/20/2003,00:18,804.75,804.75,804.75,804.75,1,0,1.00
01/20/2003,00:22,805.00,805.00,805.00,805.00,5,0,5.00
01/20/2003,00:23,804.75,804.75,804.75,804.75,0,3,3.00
01/20/2003,00:25,804.50,804.50,804.50,804.50,0,1,1.00
01/20/2003,00:26,804.50,804.50,804.50,804.50,0,1,1.00
01/20/2003,00:27,804.75,804.75,804.75,804.75,2,0,2.00
01/20/2003,00:28,804.75,804.75,804.75,804.75,3,0,3.00
01/20/2003,00:29,804.75,804.75,804.75,804.75,2,0,2.00
01/20/2003,00:30,804.75,804.75,804.75,804.75,5,0,5.00
01/20/2003,00:38,805.25,805.25,805.25,805.25,1,0,1.00
01/20/2003,00:45,805.00,805.00,805.00,805.00,0,5,5.00
01/20/2003,00:47,805.00,805.00,805.00,805.00,0,1,1.00
01/20/2003,00:48,805.75,805.75,805.50,805.50,6,5,11.00
01/20/2003,00:52,805.50,805.50,805.50,805.50,0,4,4.00
01/20/2003,00:53,805.50,805.50,805.50,805.50,0,1,1.00
01/20/2003,01:13,805.75,805.75,805.75,805.75,4,0,4.00
01/20/2003,01:16,805.75,805.75,805.75,805.75,1,0,1.00
01/20/2003,01:21,805.50,805.50,805.50,805.50,0,1,1.00
01/20/2003,01:28,805.50,805.50,805.50,805.50,0,3,3.00
01/20/2003,01:33,805.50,805.50,805.50,805.50,0,13,13.00
01/20/2003,01:37,805.25,805.25,805.25,805.25,0,1,1.00
01/20/2003,01:38,805.25,805.75,805.25,805.75,10,6,16.00
01/20/2003,01:40,805.75,805.75,805.75,805.75,3,0,3.00
01/20/2003,01:41,805.75,805.75,805.50,805.50,5,8,13.00
01/20/2003,01:44,805.00,805.00,805.00,805.00,0,3,3.00
01/20/2003,01:46,804.75,804.75,804.50,804.50,0,8,8.00
01/20/2003,01:47,804.50,804.50,804.50,804.50,0,1,1.00
01/20/2003,01:49,804.50,804.50,804.50,804.50,0,5,5.00
01/20/2003,01:52,804.75,804.75,804.75,804.75,4,0,4.00
01/20/2003,01:54,804.75,805.50,804.75,805.25,15,1,16.00
01/20/2003,01:55,805.50,805.50,805.50,805.50,1,0,1.00
01/20/2003,02:03,805.75,806.25,805.75,806.25,19,0,19.00
01/20/2003,02:05,806.00,806.25,806.00,806.25,1,4,5.00
01/20/2003,02:06,806.00,806.00,806.00,806.00,0,12,12.00
01/20/2003,02:08,806.00,806.00,806.00,806.00,0,7,7.00
01/20/2003,02:09,806.50,806.50,806.25,806.25,2,1,3.00
01/20/2003,02:10,806.00,806.00,806.00,806.00,0,7,7.00
01/20/2003,02:11,806.25,806.50,806.25,806.50,4,0,4.00
01/20/2003,02:13,806.50,806.50,806.25,806.25,13,9,22.00
01/20/2003,02:14,806.50,806.50,806.00,806.00,16,3,19.00
01/20/2003,02:15,806.25,806.25,806.00,806.25,10,7,17.00
01/20/2003,02:16,806.00,806.50,805.50,805.50,49,38,87.00
01/20/2003,02:17,805.75,806.00,805.75,806.00,28,0,28.00
01/20/2003,02:18,805.75,805.75,805.75,805.75,0,60,60.00
01/20/2003,02:19,805.75,805.75,805.75,805.75,0,29,29.00
01/20/2003,02:20,805.75,806.00,805.75,806.00,22,1,23.00
01/20/2003,02:21,806.25,806.25,806.00,806.00,21,8,29.00
01/20/2003,02:22,806.25,806.50,806.25,806.50,65,1,66.00
01/20/2003,02:23,806.50,806.50,806.50,806.50,21,0,21.00
01/20/2003,02:24,806.25,806.50,806.25,806.50,21,6,27.00
01/20/2003,02:25,806.50,806.50,806.00,806.00,21,31,52.00
01/20/2003,02:26,806.00,806.00,806.00,806.00,0,26,26.00
01/20/2003,02:27,805.75,806.00,805.75,806.00,10,20,30.00
01/20/2003,02:29,806.00,806.00,806.00,806.00,20,0,20.00
01/20/2003,02:30,806.00,806.25,806.00,806.00,8,3,11.00
01/20/2003,02:33,806.00,806.25,806.00,806.25,18,5,23.00
01/20/2003,02:34,806.25,806.50,806.00,806.00,11,16,27.00
01/20/2003,02:35,806.00,806.00,805.75,805.75,0,9,9.00
01/20/2003,02:36,806.25,806.50,806.25,806.50,33,0,33.00
01/20/2003,02:37,806.50,806.50,806.25,806.25,5,7,12.00
01/20/2003,02:38,806.25,806.25,806.25,806.25,0,5,5.00
01/20/2003,02:39,806.50,806.50,806.50,806.50,64,0,64.00
01/20/2003,02:40,806.50,806.50,806.50,806.50,60,0,60.00
01/20/2003,02:41,806.50,806.50,806.50,806.50,11,0,11.00
01/20/2003,02:42,806.50,806.50,806.50,806.50,71,0,71.00
01/20/2003,02:43,806.75,806.75,806.50,806.50,40,17,57.00
01/20/2003,02:44,806.50,806.50,806.50,806.50,0,20,20.00
01/20/2003,02:47,806.25,806.50,806.25,806.25,21,11,32.00
01/20/2003,02:48,806.75,806.75,806.75,806.75,20,0,20.00
01/20/2003,02:49,806.75,806.75,806.75,806.75,4,0,4.00
01/20/2003,02:50,806.50,806.50,806.50,806.50,0,10,10.00
01/20/2003,02:51,806.25,806.75,806.25,806.75,10,1,11.00
01/20/2003,02:55,806.50,806.50,806.00,806.00,0,10,10.00
01/20/2003,02:58,806.00,806.00,805.50,805.50,0,16,16.00
01/20/2003,02:59,805.50,805.50,805.50,805.50,0,10,10.00
01/20/2003,03:00,805.25,805.25,805.25,805.25,0,5,5.00
01/20/2003,03:02,805.25,805.50,805.25,805.25,2,3,5.00
01/20/2003,03:03,805.00,805.00,805.00,805.00,0,2,2.00
01/20/2003,03:04,805.25,805.25,805.25,805.25,5,0,5.00
01/20/2003,03:05,805.25,805.25,805.25,805.25,8,0,8.00
01/20/2003,03:06,805.00,805.00,805.00,805.00,0,5,5.00
01/20/2003,03:07,805.00,805.00,804.75,804.75,0,23,23.00
01/20/2003,03:08,804.50,804.50,804.50,804.50,0,5,5.00
01/20/2003,03:09,804.50,804.50,804.50,804.50,0,6,6.00
01/20/2003,03:10,804.50,804.50,804.50,804.50,0,1,1.00
01/20/2003,03:11,804.50,804.50,804.50,804.50,0,6,6.00
01/20/2003,03:13,804.50,804.50,804.50,804.50,0,7,7.00
01/20/2003,03:15,804.50,804.50,804.50,804.50,0,2,2.00
01/20/2003,03:16,804.50,804.75,804.25,804.75,11,13,24.00
01/20/2003,03:18,805.00,805.25,805.00,805.25,13,0,13.00
01/20/2003,03:19,805.25,805.25,805.25,805.25,7,0,7.00
01/20/2003,03:21,804.75,804.75,804.75,804.75,0,2,2.00
01/20/2003,03:23,804.50,804.50,804.50,804.50,0,13,13.00
01/20/2003,03:24,804.50,804.50,804.25,804.25,0,2,2.00
01/20/2003,03:25,804.50,804.75,804.25,804.50,25,20,45.00
01/20/2003,03:27,804.75,804.75,804.75,804.75,10,0,10.00
01/20/2003,03:29,804.50,804.50,804.50,804.50,0,7,7.00
01/20/2003,03:31,804.75,804.75,804.75,804.75,5,0,5.00
01/20/2003,03:32,805.00,805.00,805.00,805.00,3,0,3.00
01/20/2003,03:33,805.00,805.00,805.00,805.00,7,0,7.00
01/20/2003,03:36,805.25,805.50,805.25,805.25,10,1,11.00
01/20/2003,03:37,805.25,805.50,805.25,805.50,1,2,3.00
01/20/2003,03:38,805.50,805.75,805.50,805.50,11,7,18.00
01/20/2003,03:39,805.75,805.75,805.75,805.75,5,0,5.00
01/20/2003,03:40,805.75,805.75,805.75,805.75,3,0,3.00
01/20/2003,03:42,805.50,805.50,805.50,805.50,0,10,10.00
01/20/2003,03:45,805.75,805.75,805.50,805.50,1,1,2.00
01/20/2003,03:46,805.50,805.50,805.50,805.50,0,3,3.00
01/20/2003,03:47,805.50,805.50,805.50,805.50,0,2,2.00
01/20/2003,03:51,805.50,805.50,805.50,805.50,0,7,7.00
01/20/2003,03:53,805.25,805.25,805.25,805.25,0,1,1.00
01/20/2003,03:54,805.50,805.50,805.50,805.50,1,0,1.00
01/20/2003,03:55,805.50,805.50,805.50,805.50,3,0,3.00
01/20/2003,03:57,805.25,805.25,805.25,805.25,0,7,7.00
01/20/2003,03:58,805.00,805.00,805.00,805.00,0,1,1.00
01/20/2003,04:01,805.00,805.00,805.00,805.00,0,11,11.00
01/20/2003,04:03,804.75,804.75,804.75,804.75,0,1,1.00
01/20/2003,04:15,804.75,804.75,804.75,804.75,0,4,4.00
01/20/2003,04:19,804.75,804.75,804.50,804.75,2,8,10.00
01/20/2003,04:20,804.75,804.75,804.75,804.75,1,0,1.00
01/20/2003,04:21,804.75,804.75,804.75,804.75,2,0,2.00
01/20/2003,04:24,804.75,804.75,804.75,804.75,3,0,3.00
01/20/2003,04:25,804.75,804.75,804.75,804.75,1,0,1.00
01/20/2003,04:26,804.75,804.75,804.75,804.75,1,0,1.00
01/20/2003,04:27,804.75,804.75,804.75,804.75,2,0,2.00
01/20/2003,04:28,804.75,804.75,804.75,804.75,2,0,2.00
01/20/2003,04:29,804.75,804.75,804.75,804.75,1,0,1.00
01/20/2003,04:30,804.75,805.00,804.75,805.00,2,0,2.00
01/20/2003,04:31,805.00,805.00,804.50,805.00,4,1,5.00
01/20/2003,04:35,805.00,805.00,805.00,805.00,20,0,20.00
01/20/2003,04:36,805.25,805.25,805.25,805.25,1,0,1.00
01/20/2003,04:38,805.25,805.25,805.25,805.25,1,0,1.00
01/20/2003,04:43,805.25,805.25,805.25,805.25,1,0,1.00
01/20/2003,04:45,805.25,805.25,805.25,805.25,7,0,7.00
01/20/2003,04:47,805.00,805.00,805.00,805.00,0,41,41.00
01/20/2003,04:52,805.50,805.50,805.50,805.50,4,0,4.00
01/20/2003,04:55,805.50,805.50,805.50,805.50,11,0,11.00
01/20/2003,04:57,805.75,805.75,805.75,805.75,1,0,1.00
01/20/2003,04:59,805.50,805.50,805.50,805.50,0,2,2.00
01/20/2003,05:00,805.25,805.25,805.25,805.25,0,5,5.00
01/20/2003,05:05,805.00,805.00,805.00,805.00,0,1,1.00
01/20/2003,05:10,805.25,805.50,805.25,805.50,6,0,6.00
01/20/2003,05:11,805.50,805.50,805.50,805.50,1,0,1.00
01/20/2003,05:17,804.75,804.75,804.50,804.50,0,10,10.00
01/20/2003,05:18,804.00,804.00,804.00,804.00,0,3,3.00
01/20/2003,05:19,804.00,804.00,804.00,804.00,0,4,4.00
01/20/2003,05:21,804.25,805.50,804.25,805.50,4,1,5.00
01/20/2003,05:22,805.50,805.75,805.50,805.75,2,0,2.00
01/20/2003,05:23,806.00,806.00,805.25,805.50,3,1,4.00
01/20/2003,05:24,805.25,805.25,805.00,805.00,0,2,2.00
01/20/2003,05:25,805.00,805.00,805.00,805.00,0,1,1.00
01/20/2003,05:26,805.00,805.00,805.00,805.00,0,3,3.00
01/20/2003,05:27,804.75,804.75,804.75,804.75,0,3,3.00
01/20/2003,05:36,804.75,804.75,804.50,804.50,0,6,6.00
01/20/2003,05:37,804.50,804.50,804.25,804.25,0,7,7.00
01/20/2003,05:39,804.25,804.25,804.25,804.25,0,5,5.00
01/20/2003,05:44,804.25,804.25,804.25,804.25,0,7,7.00
01/20/2003,05:53,804.75,804.75,804.75,804.75,1,0,1.00
01/20/2003,05:55,804.75,804.75,804.75,804.75,1,0,1.00
01/20/2003,05:59,804.75,804.75,804.75,804.75,1,0,1.00
01/20/2003,06:00,804.50,804.50,804.50,804.50,0,13,13.00
01/20/2003,06:01,804.25,804.25,804.25,804.25,0,32,32.00
01/20/2003,06:07,804.50,804.50,804.50,804.50,1,0,1.00
01/20/2003,06:12,804.75,804.75,804.75,804.75,1,0,1.00
01/20/2003,06:13,804.50,804.50,804.50,804.50,0,1,1.00
01/20/2003,06:18,804.50,804.50,804.50,804.50,0,4,4.00
01/20/2003,06:19,804.25,804.25,804.25,804.25,0,5,5.00
01/20/2003,06:23,804.25,804.25,804.25,804.25,0,6,6.00
01/20/2003,06:24,804.50,804.50,804.50,804.50,3,0,3.00
01/20/2003,06:26,804.50,804.50,804.50,804.50,2,0,2.00
01/20/2003,06:27,804.50,804.50,804.50,804.50,2,0,2.00
01/20/2003,06:31,804.50,804.50,804.50,804.50,5,0,5.00
01/20/2003,06:32,804.50,804.50,804.50,804.50,1,0,1.00
01/20/2003,06:33,804.50,804.50,804.50,804.50,9,0,9.00
01/20/2003,06:34,804.50,804.75,804.50,804.75,11,0,11.00
01/20/2003,06:35,804.50,804.50,804.50,804.50,0,2,2.00
01/20/2003,06:39,804.50,804.50,804.25,804.25,0,14,14.00
01/20/2003,06:42,804.50,804.50,804.50,804.50,5,0,5.00
01/20/2003,06:45,804.50,804.50,804.25,804.25,4,8,12.00
01/20/2003,06:46,804.25,804.25,804.00,804.00,0,12,12.00
01/20/2003,06:47,804.25,804.25,804.25,804.25,3,0,3.00
01/20/2003,06:55,804.25,804.25,804.25,804.25,2,0,2.00
01/20/2003,06:56,804.25,804.25,804.25,804.25,1,0,1.00
01/20/2003,06:57,804.25,804.50,804.25,804.50,2,0,2.00
01/20/2003,07:05,804.25,804.25,804.25,804.25,0,1,1.00
01/20/2003,07:06,804.50,804.75,804.50,804.75,4,0,4.00
01/20/2003,07:08,804.75,805.25,804.75,805.00,9,1,10.00
01/20/2003,07:09,804.75,804.75,804.75,804.75,0,3,3.00
01/20/2003,07:12,804.50,804.50,804.50,804.50,0,1,1.00
01/20/2003,07:14,804.50,804.50,804.50,804.50,0,4,4.00
01/20/2003,07:15,804.50,804.75,804.25,804.25,4,21,25.00
01/20/2003,07:16,804.25,804.25,804.00,804.00,0,40,40.00
01/20/2003,07:17,804.00,804.00,804.00,804.00,0,2,2.00
01/20/2003,07:18,803.75,803.75,803.75,803.75,0,2,2.00
01/20/2003,07:19,803.75,803.75,803.75,803.75,0,17,17.00
01/20/2003,07:20,803.75,804.00,803.75,804.00,1,4,5.00
01/20/2003,07:23,804.00,804.00,804.00,804.00,10,0,10.00
01/20/2003,07:26,803.75,803.75,803.50,803.50,0,10,10.00
01/20/2003,07:27,803.75,804.00,803.75,803.75,12,3,15.00
01/20/2003,07:28,803.75,803.75,803.75,803.75,0,2,2.00
01/20/2003,07:29,803.75,803.75,803.75,803.75,0,4,4.00
01/20/2003,07:30,803.75,803.75,803.75,803.75,0,4,4.00
01/20/2003,07:31,803.50,803.50,803.50,803.50,0,23,23.00
01/20/2003,07:32,803.25,803.25,803.25,803.25,0,17,17.00
01/20/2003,07:35,803.50,803.50,803.50,803.50,1,0,1.00
01/20/2003,07:36,803.50,803.50,803.25,803.25,11,3,14.00
01/20/2003,07:38,803.50,803.50,803.50,803.50,6,0,6.00
01/20/2003,07:39,803.50,803.50,803.50,803.50,3,0,3.00
01/20/2003,07:40,803.25,803.25,803.25,803.25,0,14,14.00
01/20/2003,07:41,803.00,803.00,802.75,803.00,2,36,38.00
01/20/2003,07:42,803.00,803.00,803.00,803.00,52,0,52.00
01/20/2003,07:43,803.25,803.50,803.25,803.50,19,0,19.00
01/20/2003,07:44,803.00,803.00,803.00,803.00,0,39,39.00
01/20/2003,07:45,803.00,803.00,802.75,802.75,0,30,30.00
01/20/2003,07:46,802.50,802.50,802.50,802.50,0,2,2.00
01/20/2003,07:47,803.00,803.00,803.00,803.00,6,0,6.00
01/20/2003,07:48,803.00,803.25,803.00,803.25,28,0,28.00
01/20/2003,07:49,803.50,803.50,803.50,803.50,5,0,5.00
01/20/2003,07:50,803.50,803.50,803.50,803.50,5,0,5.00
01/20/2003,07:51,803.50,803.50,803.50,803.50,27,0,27.00
01/20/2003,07:52,803.75,804.00,803.75,803.75,13,2,15.00
01/20/2003,07:53,803.50,803.50,803.50,803.50,0,7,7.00
01/20/2003,07:54,803.25,803.25,803.25,803.25,0,3,3.00
01/20/2003,07:55,803.50,803.50,803.25,803.25,1,1,2.00
01/20/2003,07:56,803.00,803.00,803.00,803.00,0,4,4.00
01/20/2003,07:57,803.50,803.50,803.50,803.50,2,0,2.00
01/20/2003,08:00,803.25,803.25,803.25,803.25,0,3,3.00
01/20/2003,08:03,803.00,803.00,803.00,803.00,0,6,6.00
01/20/2003,08:04,803.00,803.00,802.75,802.75,0,9,9.00
01/20/2003,08:05,802.75,802.75,802.25,802.25,0,72,72.00
01/20/2003,08:06,802.25,802.50,802.00,802.25,12,17,29.00
01/20/2003,08:07,802.50,802.50,802.50,802.50,3,0,3.00
01/20/2003,08:09,802.50,802.50,802.50,802.50,1,0,1.00
01/20/2003,08:10,802.50,802.50,802.25,802.25,1,5,6.00
01/20/2003,08:11,802.25,802.50,802.25,802.25,2,9,11.00
01/20/2003,08:12,802.25,802.25,802.25,802.25,0,2,2.00
01/20/2003,08:13,802.25,802.50,802.25,802.50,1,6,7.00
01/20/2003,08:14,802.25,802.25,802.25,802.25,0,11,11.00
01/20/2003,08:15,802.25,802.25,802.00,802.00,0,109,109.00
01/20/2003,08:16,802.25,803.00,802.25,803.00,14,0,14.00
01/20/2003,08:17,802.50,803.25,802.50,802.50,9,69,78.00
01/20/2003,08:18,802.50,802.50,802.50,802.50,0,5,5.00
01/20/2003,08:19,802.50,802.50,802.50,802.50,0,12,12.00
01/20/2003,08:20,802.25,802.25,802.25,802.25,0,22,22.00
01/20/2003,08:21,802.00,802.00,801.75,802.00,5,13,18.00
01/20/2003,08:22,802.00,802.00,802.00,802.00,11,0,11.00
01/20/2003,08:23,802.25,802.25,801.75,802.25,10,39,49.00
01/20/2003,08:24,802.25,802.50,802.25,802.50,7,0,7.00
01/20/2003,08:25,802.50,802.50,802.50,802.50,1,0,1.00
01/20/2003,08:26,802.25,802.25,802.25,802.25,0,10,10.00
01/20/2003,08:27,802.00,802.00,802.00,802.00,0,4,4.00
01/20/2003,08:29,802.00,802.00,802.00,802.00,0,1,1.00
01/20/2003,08:30,801.75,802.00,801.75,802.00,2,18,20.00
01/20/2003,08:31,801.75,802.25,801.75,802.00,41,4,45.00
01/20/2003,08:32,802.25,802.25,802.25,802.25,12,0,12.00
01/20/2003,08:33,802.50,802.50,802.25,802.25,12,5,17.00
01/20/2003,08:34,802.25,802.50,802.25,802.50,4,4,8.00
01/20/2003,08:35,802.75,802.75,802.75,802.75,11,0,11.00
01/20/2003,08:36,802.50,802.50,802.25,802.25,0,5,5.00
01/20/2003,08:37,802.50,802.50,802.25,802.25,1,9,10.00
01/20/2003,08:39,802.00,802.25,802.00,802.00,1,3,4.00
01/20/2003,08:40,802.25,802.25,802.00,802.25,6,2,8.00
01/20/2003,08:41,802.50,802.75,802.50,802.75,9,0,9.00
01/20/2003,08:43,802.75,802.75,802.75,802.75,1,0,1.00
01/20/2003,08:44,802.50,802.75,802.50,802.75,3,11,14.00
01/20/2003,08:45,802.50,802.50,802.50,802.50,0,1,1.00
01/20/2003,08:46,802.50,802.50,802.50,802.50,0,4,4.00
01/20/2003,08:47,802.50,802.50,802.50,802.50,0,8,8.00
01/20/2003,08:49,802.50,802.50,802.50,802.50,0,1,1.00
01/20/2003,08:50,802.50,802.75,802.50,802.75,7,2,9.00
01/20/2003,08:51,803.00,803.25,803.00,803.25,21,0,21.00
01/20/2003,08:52,803.00,803.00,803.00,803.00,0,23,23.00
01/20/2003,08:53,803.00,803.00,803.00,803.00,0,37,37.00
01/20/2003,08:54,803.00,803.75,803.00,803.75,27,1,28.00
01/20/2003,08:55,803.50,803.50,803.50,803.50,0,1,1.00
01/20/2003,08:56,803.75,803.75,803.50,803.75,3,1,4.00
01/20/2003,08:57,803.75,803.75,803.75,803.75,3,0,3.00
01/20/2003,08:58,803.75,803.75,803.75,803.75,8,0,8.00
01/20/2003,08:59,803.75,803.75,803.75,803.75,4,0,4.00
01/20/2003,09:00,803.75,804.00,803.75,804.00,13,0,13.00
01/20/2003,09:01,804.00,804.25,804.00,804.25,17,0,17.00
01/20/2003,09:02,804.50,804.50,804.50,804.50,2,0,2.00
01/20/2003,09:03,804.50,804.50,804.50,804.50,2,0,2.00
01/20/2003,09:04,804.25,804.25,804.00,804.00,0,11,11.00
01/20/2003,09:05,804.25,804.50,804.00,804.25,37,16,53.00
01/20/2003,09:06,804.25,804.25,804.25,804.25,0,11,11.00
01/20/2003,09:07,804.25,804.25,804.25,804.25,0,3,3.00
01/20/2003,09:08,804.00,804.00,804.00,804.00,0,4,4.00
01/20/2003,09:09,804.25,804.25,804.00,804.00,5,15,20.00
01/20/2003,09:10,804.00,804.00,803.75,803.75,0,9,9.00
01/20/2003,09:11,803.50,804.00,803.50,804.00,17,2,19.00
01/20/2003,09:12,804.25,804.25,804.00,804.00,4,1,5.00
01/20/2003,09:14,804.00,804.00,804.00,804.00,0,1,1.00
01/20/2003,09:15,804.00,804.00,804.00,804.00,0,6,6.00
01/20/2003,09:16,804.00,804.00,804.00,804.00,0,2,2.00
01/20/2003,09:17,804.00,804.00,803.75,804.00,8,12,20.00
01/20/2003,09:18,803.75,803.75,803.75,803.75,0,1,1.00
01/20/2003,09:19,803.75,803.75,803.50,803.50,0,7,7.00
01/20/2003,09:20,803.75,803.75,803.50,803.50,5,5,10.00
01/20/2003,09:21,803.50,803.75,803.50,803.50,3,4,7.00
01/20/2003,09:22,803.50,803.50,803.50,803.50,0,2,2.00
01/20/2003,09:23,803.50,803.75,803.50,803.75,3,1,4.00
01/20/2003,09:24,803.75,803.75,803.75,803.75,7,0,7.00
01/20/2003,09:25,803.75,803.75,803.75,803.75,3,0,3.00
01/20/2003,09:27,803.50,803.50,803.50,803.50,0,2,2.00
01/20/2003,09:28,803.50,803.50,803.50,803.50,0,7,7.00
01/20/2003,09:30,803.25,803.25,803.25,803.25,0,6,6.00
01/20/2003,09:32,803.50,803.50,803.50,803.50,3,0,3.00
01/20/2003,09:33,803.75,803.75,803.75,803.75,18,0,18.00
01/20/2003,09:34,803.75,803.75,803.75,803.75,1,0,1.00
01/20/2003,09:35,803.75,803.75,803.75,803.75,7,0,7.00
01/20/2003,09:37,803.50,803.50,803.50,803.50,0,4,4.00
01/20/2003,09:40,803.75,803.75,803.75,803.75,8,0,8.00
01/20/2003,09:42,803.50,803.50,803.50,803.50,0,2,2.00
01/20/2003,09:43,803.50,803.50,803.25,803.25,0,14,14.00
01/20/2003,09:45,803.50,803.50,803.50,803.50,1,0,1.00
01/20/2003,09:46,803.25,803.25,803.25,803.25,0,12,12.00
01/20/2003,09:47,803.25,803.25,803.25,803.25,0,2,2.00
01/20/2003,09:48,803.25,803.50,803.25,803.50,1,4,5.00
01/20/2003,09:49,803.25,803.25,803.25,803.25,0,7,7.00
01/20/2003,09:51,803.25,803.25,803.25,803.25,0,5,5.00
01/20/2003,09:52,803.25,803.25,803.00,803.00,0,11,11.00
01/20/2003,09:53,803.00,803.25,803.00,803.25,10,1,11.00
01/20/2003,09:54,803.25,803.25,803.00,803.00,6,7,13.00
01/20/2003,09:55,803.00,803.00,803.00,803.00,0,6,6.00
01/20/2003,09:56,803.00,803.00,803.00,803.00,0,12,12.00
01/20/2003,09:58,803.00,803.25,803.00,803.00,5,14,19.00
01/20/2003,09:59,803.00,803.00,803.00,803.00,0,33,33.00
01/20/2003,10:00,803.00,803.25,803.00,803.25,3,7,10.00
01/20/2003,10:01,803.00,803.50,803.00,803.25,9,3,12.00
01/20/2003,10:02,803.25,803.50,803.00,803.25,55,34,89.00
01/20/2003,10:03,803.25,803.75,803.25,803.50,20,22,42.00
01/20/2003,10:04,803.50,803.75,803.50,803.50,5,3,8.00
01/20/2003,10:05,803.50,803.50,803.25,803.25,0,88,88.00
01/20/2003,10:06,803.00,803.00,803.00,803.00,0,7,7.00
01/20/2003,10:07,802.75,803.00,802.75,802.75,5,2,7.00
01/20/2003,10:08,803.00,803.00,803.00,803.00,13,0,13.00
01/20/2003,10:09,803.00,803.00,802.75,803.00,18,14,32.00
01/20/2003,10:10,803.00,803.00,802.75,803.00,26,49,75.00
01/20/2003,10:11,803.00,803.25,803.00,803.25,3,0,3.00
01/20/2003,10:12,803.00,803.00,803.00,803.00,0,1,1.00
01/20/2003,10:13,803.00,803.00,803.00,803.00,0,1,1.00
01/20/2003,10:14,802.75,803.00,802.75,803.00,5,5,10.00
01/20/2003,10:15,803.00,803.00,803.00,803.00,5,0,5.00
01/20/2003,10:16,803.00,803.00,803.00,803.00,5,0,5.00
01/20/2003,10:17,803.25,803.25,803.25,803.25,21,0,21.00
01/20/2003,10:18,803.25,803.25,803.25,803.25,15,0,15.00
01/20/2003,10:19,803.25,803.25,803.25,803.25,6,0,6.00
01/20/2003,10:20,803.50,803.50,803.00,803.25,15,10,25.00
01/20/2003,10:21,803.00,803.25,803.00,803.00,1,16,17.00
01/20/2003,10:22,803.00,803.00,803.00,803.00,0,6,6.00
01/20/2003,10:23,803.00,803.00,803.00,803.00,0,7,7.00
01/20/2003,10:24,803.25,803.25,803.00,803.25,6,12,18.00
01/20/2003,10:25,803.25,803.50,803.00,803.50,33,2,35.00
01/20/2003,10:26,803.25,803.50,803.25,803.25,7,60,67.00
01/20/2003,10:27,803.25,803.25,803.25,803.25,0,25,25.00
01/20/2003,10:28,803.25,803.50,803.00,803.25,5,39,44.00
01/20/2003,10:29,803.50,803.75,803.50,803.75,6,0,6.00
01/20/2003,10:30,803.75,804.00,803.25,803.75,6,28,34.00
01/20/2003,10:31,803.75,803.75,803.75,803.75,3,0,3.00
01/20/2003,17:31,802.75,803.00,802.50,802.50,18,15,33.00
01/20/2003,17:32,802.25,802.25,801.25,802.00,33,55,88.00
01/20/2003,17:33,802.25,802.25,801.50,801.50,16,30,46.00
01/20/2003,17:34,801.75,801.75,801.50,801.50,8,1,9.00
01/20/2003,17:35,801.75,801.75,801.75,801.75,3,0,3.00
01/20/2003,17:36,802.00,802.00,801.75,802.00,3,2,5.00
01/20/2003,17:37,802.00,802.00,801.75,801.75,1,1,2.00
01/20/2003,17:38,801.75,801.75,801.75,801.75,0,1,1.00
01/20/2003,17:40,802.00,802.25,802.00,802.25,22,0,22.00
01/20/2003,17:42,802.00,802.25,802.00,802.25,2,3,5.00
01/20/2003,17:43,802.25,802.25,802.00,802.25,2,1,3.00
01/20/2003,17:44,802.25,802.25,802.25,802.25,5,0,5.00
01/20/2003,17:45,802.25,802.25,802.25,802.25,6,0,6.00
01/20/2003,17:46,802.25,802.25,802.25,802.25,3,0,3.00
01/20/2003,17:47,802.25,802.25,802.25,802.25,1,0,1.00
01/20/2003,17:48,802.25,802.25,802.25,802.25,1,0,1.00
01/20/2003,17:49,802.25,802.25,802.25,802.25,1,0,1.00
01/20/2003,17:51,802.25,802.25,802.00,802.00,5,1,6.00
01/20/2003,17:54,802.00,802.00,802.00,802.00,0,1,1.00
01/20/2003,17:55,802.25,802.25,802.25,802.25,10,0,10.00
01/20/2003,17:57,802.25,802.25,802.25,802.25,1,0,1.00
01/20/2003,18:02,802.25,802.25,802.00,802.00,2,33,35.00
01/20/2003,18:03,802.00,802.00,802.00,802.00,0,2,2.00
01/20/2003,18:05,802.00,802.00,802.00,802.00,0,2,2.00
01/20/2003,18:06,802.25,802.25,802.25,802.25,26,0,26.00
01/20/2003,18:07,802.50,802.50,802.50,802.50,28,0,28.00
01/20/2003,18:09,802.75,802.75,802.75,802.75,10,0,10.00
01/20/2003,18:11,802.75,802.75,802.75,802.75,10,0,10.00
01/20/2003,18:12,803.00,803.00,803.00,803.00,1,0,1.00
01/20/2003,18:13,802.75,802.75,802.75,802.75,0,11,11.00
01/20/2003,18:15,802.75,802.75,802.75,802.75,0,12,12.00
01/20/2003,18:19,802.50,802.50,802.50,802.50,0,30,30.00
01/20/2003,18:20,802.50,802.50,802.50,802.50,0,8,8.00
01/20/2003,18:21,802.50,802.50,802.50,802.50,0,16,16.00
01/20/2003,18:22,802.50,802.50,802.50,802.50,0,2,2.00
01/20/2003,18:23,802.50,802.50,802.50,802.50,0,5,5.00
01/20/2003,18:25,802.50,802.50,802.50,802.50,0,6,6.00
01/20/2003,18:26,802.50,802.50,802.50,802.50,0,1,1.00
01/20/2003,18:28,802.50,802.50,802.50,802.50,0,1,1.00
01/20/2003,18:30,802.50,802.50,802.50,802.50,0,4,4.00
01/20/2003,18:34,802.75,802.75,802.50,802.50,2,10,12.00
01/20/2003,18:35,802.75,802.75,802.75,802.75,3,0,3.00
01/20/2003,18:37,802.25,802.50,802.25,802.50,1,1,2.00
01/20/2003,18:40,802.75,802.75,802.75,802.75,7,0,7.00
01/20/2003,18:45,802.75,803.00,802.75,803.00,4,0,4.00
01/20/2003,18:46,803.00,803.00,803.00,803.00,2,0,2.00
01/20/2003,18:47,803.00,803.25,803.00,803.25,27,0,27.00
01/20/2003,18:48,803.25,803.25,803.25,803.25,11,0,11.00
01/20/2003,18:49,803.25,803.25,803.25,803.25,1,0,1.00
01/20/2003,18:50,803.25,803.25,803.25,803.25,2,0,2.00
01/20/2003,18:57,803.25,803.25,803.25,803.25,3,0,3.00
01/20/2003,18:58,803.50,803.75,803.50,803.75,19,0,19.00
01/20/2003,19:00,804.00,804.00,804.00,804.00,2,0,2.00
01/20/2003,19:01,803.75,803.75,803.75,803.75,0,5,5.00
01/20/2003,19:03,803.75,803.75,803.75,803.75,0,5,5.00
01/20/2003,19:05,804.00,804.00,804.00,804.00,34,0,34.00
01/20/2003,19:06,804.00,804.00,804.00,804.00,1,0,1.00
01/20/2003,19:08,804.00,804.00,803.75,803.75,4,1,5.00
01/20/2003,19:10,804.00,804.00,804.00,804.00,6,0,6.00
01/20/2003,19:12,804.00,804.00,804.00,804.00,1,0,1.00
01/20/2003,19:13,804.00,804.00,803.75,804.00,21,1,22.00
01/20/2003,19:14,804.00,804.00,803.75,803.75,16,1,17.00
01/20/2003,19:15,803.75,803.75,803.75,803.75,0,3,3.00
01/20/2003,19:16,803.75,803.75,803.75,803.75,0,2,2.00
01/20/2003,19:20,803.75,803.75,803.75,803.75,0,2,2.00
01/20/2003,19:22,804.00,804.00,804.00,804.00,4,0,4.00
01/20/2003,19:23,804.00,804.00,804.00,804.00,5,0,5.00
01/20/2003,19:24,804.00,804.25,803.75,803.75,13,12,25.00
01/20/2003,19:25,804.25,804.25,804.25,804.25,3,0,3.00
01/20/2003,19:29,804.25,804.25,804.25,804.25,2,0,2.00
01/20/2003,19:30,804.00,804.00,804.00,804.00,0,4,4.00
01/20/2003,19:32,804.50,804.50,804.00,804.00,7,10,17.00
01/20/2003,19:35,804.00,804.00,804.00,804.00,0,10,10.00
01/20/2003,19:42,804.00,804.00,804.00,804.00,0,1,1.00
01/20/2003,19:44,804.00,804.00,804.00,804.00,0,14,14.00
01/20/2003,19:46,804.00,804.00,804.00,804.00,0,7,7.00
01/20/2003,19:48,804.00,804.00,804.00,804.00,0,1,1.00
01/20/2003,19:52,804.00,804.00,804.00,804.00,0,3,3.00
01/20/2003,19:53,804.00,804.00,804.00,804.00,0,1,1.00
01/20/2003,19:55,804.00,804.00,804.00,804.00,0,2,2.00
01/20/2003,19:58,804.00,804.00,804.00,804.00,0,1,1.00
01/20/2003,20:03,804.00,804.00,804.00,804.00,0,1,1.00
01/20/2003,20:07,804.00,804.00,804.00,804.00,0,2,2.00
01/20/2003,20:10,804.00,804.00,804.00,804.00,0,1,1.00
01/20/2003,20:12,804.25,804.25,804.25,804.25,1,0,1.00
01/20/2003,20:13,804.00,804.00,804.00,804.00,0,16,16.00
01/20/2003,20:15,803.75,803.75,803.75,803.75,0,1,1.00
01/20/2003,20:16,803.75,803.75,803.75,803.75,0,10,10.00
01/20/2003,20:19,803.50,803.50,803.50,803.50,0,3,3.00
01/20/2003,20:22,803.50,803.50,803.50,803.50,0,5,5.00
01/20/2003,20:25,803.50,803.50,803.50,803.50,0,12,12.00
01/20/2003,20:26,803.50,803.50,803.50,803.50,0,10,10.00
01/20/2003,20:27,803.50,803.50,803.50,803.50,0,1,1.00
01/20/2003,20:28,803.50,803.50,803.50,803.50,0,1,1.00
01/20/2003,20:29,803.50,803.50,803.50,803.50,0,1,1.00
01/20/2003,20:30,803.50,803.50,803.50,803.50,0,1,1.00
01/20/2003,20:34,803.75,803.75,803.75,803.75,5,0,5.00
01/20/2003,20:36,803.75,804.00,803.50,804.00,10,20,30.00
01/20/2003,20:38,804.00,804.00,804.00,804.00,1,0,1.00
01/20/2003,20:40,804.00,804.00,804.00,804.00,29,0,29.00
01/20/2003,20:41,804.00,804.00,803.75,803.75,1,2,3.00
01/20/2003,20:44,804.00,804.00,804.00,804.00,3,0,3.00
01/20/2003,20:45,804.00,804.00,804.00,804.00,1,0,1.00
01/20/2003,20:48,804.00,804.00,804.00,804.00,7,0,7.00
01/20/2003,20:49,804.00,804.00,804.00,804.00,1,0,1.00
01/20/2003,20:51,804.00,804.25,804.00,804.25,4,0,4.00
01/20/2003,20:52,804.00,804.25,804.00,804.25,20,1,21.00
01/20/2003,20:53,804.50,804.50,804.50,804.50,31,0,31.00
01/20/2003,20:55,804.50,804.50,804.50,804.50,1,0,1.00
01/20/2003,20:58,804.50,804.50,804.50,804.50,1,0,1.00
01/20/2003,20:59,804.50,804.50,804.50,804.50,6,0,6.00
01/20/2003,21:01,804.50,804.50,804.50,804.50,8,0,8.00
01/20/2003,21:02,804.50,804.50,804.50,804.50,3,0,3.00
01/20/2003,21:03,804.25,804.25,804.25,804.25,0,5,5.00
01/20/2003,21:04,804.25,804.50,804.25,804.50,19,1,20.00
01/20/2003,21:05,804.50,804.50,804.50,804.50,8,0,8.00
01/20/2003,21:07,804.50,804.50,804.50,804.50,10,0,10.00
01/20/2003,21:08,804.50,804.50,804.50,804.50,2,0,2.00
01/20/2003,21:09,804.50,804.50,804.50,804.50,21,0,21.00
01/20/2003,21:10,804.75,804.75,804.75,804.75,1,0,1.00
01/20/2003,21:11,804.50,804.50,804.50,804.50,0,2,2.00
01/20/2003,21:14,804.50,804.50,804.50,804.50,0,2,2.00
01/20/2003,21:17,804.75,804.75,804.75,804.75,17,0,17.00
01/20/2003,21:18,804.75,805.00,804.75,804.75,5,1,6.00
01/20/2003,21:19,804.75,804.75,804.75,804.75,0,3,3.00
01/20/2003,21:20,804.75,804.75,804.75,804.75,0,5,5.00
01/20/2003,21:21,804.75,804.75,804.75,804.75,0,5,5.00
01/20/2003,21:22,804.75,804.75,804.75,804.75,0,5,5.00
01/20/2003,21:23,804.75,804.75,804.75,804.75,0,1,1.00
01/20/2003,21:30,805.00,805.00,805.00,805.00,11,0,11.00
01/20/2003,21:32,805.00,805.00,805.00,805.00,33,0,33.00
01/20/2003,21:34,805.00,805.00,804.75,804.75,1,10,11.00
01/20/2003,21:35,804.50,804.50,804.50,804.50,0,32,32.00
01/20/2003,21:36,804.75,804.75,804.75,804.75,1,0,1.00
01/20/2003,21:37,804.75,804.75,804.75,804.75,2,0,2.00
01/20/2003,21:40,805.00,805.00,805.00,805.00,2,0,2.00
01/20/2003,21:46,805.00,805.00,804.75,804.75,10,1,11.00
01/20/2003,21:47,805.00,805.00,805.00,805.00,1,0,1.00
01/20/2003,21:50,804.75,804.75,804.75,804.75,0,5,5.00
01/20/2003,21:51,804.50,804.50,804.50,804.50,0,14,14.00
01/20/2003,21:52,804.50,804.50,804.50,804.50,0,21,21.00
01/20/2003,21:56,804.25,804.25,804.25,804.25,0,5,5.00
01/20/2003,21:57,804.25,804.25,804.25,804.25,0,1,1.00
01/20/2003,21:58,804.50,804.50,804.50,804.50,1,0,1.00
01/20/2003,21:59,804.50,804.50,804.50,804.50,1,0,1.00
01/20/2003,22:00,804.50,804.50,804.50,804.50,15,0,15.00
01/20/2003,23:01,804.50,804.50,804.50,804.50,9,0,9.00
01/20/2003,23:02,804.50,804.50,804.50,804.50,1,0,1.00
01/20/2003,23:04,804.50,804.50,804.50,804.50,2,0,2.00
01/20/2003,23:05,804.75,805.00,804.75,805.00,5,0,5.00
01/20/2003,23:06,805.00,805.00,804.75,804.75,2,6,8.00
01/20/2003,23:08,804.50,804.75,804.50,804.75,5,5,10.00
01/20/2003,23:12,804.50,804.50,804.50,804.50,0,1,1.00
01/20/2003,23:21,804.75,804.75,804.75,804.75,4,0,4.00
01/20/2003,23:24,804.75,804.75,804.75,804.75,1,0,1.00
01/20/2003,23:25,804.75,804.75,804.75,804.75,3,0,3.00
01/20/2003,23:27,804.50,804.50,804.50,804.50,0,6,6.00
01/20/2003,23:29,804.50,804.50,804.50,804.50,0,6,6.00
01/20/2003,23:30,804.50,804.50,804.50,804.50,0,3,3.00
01/20/2003,23:32,804.75,804.75,804.75,804.75,16,0,16.00
01/20/2003,23:33,804.75,805.00,804.75,805.00,8,0,8.00
01/20/2003,23:34,804.75,804.75,804.75,804.75,0,1,1.00
01/20/2003,23:36,804.75,804.75,804.75,804.75,0,1,1.00
01/20/2003,23:39,804.50,804.50,804.50,804.50,0,1,1.00
01/20/2003,23:40,804.75,804.75,804.75,804.75,2,0,2.00
01/20/2003,23:43,804.75,804.75,804.75,804.75,1,0,1.00
01/20/2003,23:44,804.75,804.75,804.75,804.75,4,0,4.00
01/20/2003,23:51,804.50,804.50,804.50,804.50,0,1,1.00
01/20/2003,23:54,804.50,804.50,804.50,804.50,0,1,1.00
01/21/2003,00:01,804.25,804.25,804.25,804.25,0,2,2.00
01/21/2003,00:03,804.50,804.50,804.50,804.50,1,0,1.00
01/21/2003,00:05,804.50,804.50,804.50,804.50,1,0,1.00
01/21/2003,00:07,804.50,804.50,804.50,804.50,1,0,1.00
01/21/2003,00:11,804.50,804.50,804.50,804.50,1,0,1.00
01/21/2003,00:13,804.75,804.75,804.75,804.75,1,0,1.00
01/21/2003,00:17,804.75,804.75,804.50,804.50,1,1,2.00
01/21/2003,00:20,804.75,804.75,804.75,804.75,1,0,1.00
01/21/2003,00:24,804.75,804.75,804.75,804.75,2,0,2.00
01/21/2003,00:25,805.00,805.00,805.00,805.00,5,0,5.00
01/21/2003,00:26,805.00,805.00,805.00,805.00,1,0,1.00
01/21/2003,00:28,804.75,804.75,804.75,804.75,0,1,1.00
01/21/2003,00:29,804.75,804.75,804.75,804.75,0,1,1.00
01/21/2003,00:33,804.75,804.75,804.75,804.75,0,2,2.00
01/21/2003,00:39,804.50,804.50,804.50,804.50,0,3,3.00
01/21/2003,00:45,805.00,805.00,805.00,805.00,3,0,3.00
01/21/2003,00:49,804.75,804.75,804.75,804.75,0,2,2.00
01/21/2003,00:51,805.00,805.00,805.00,805.00,9,0,9.00
01/21/2003,00:52,805.25,805.25,805.25,805.25,12,0,12.00
01/21/2003,00:54,805.25,805.50,805.25,805.50,35,0,35.00
01/21/2003,00:55,805.25,805.25,805.00,805.00,0,5,5.00
01/21/2003,00:56,805.00,805.00,805.00,805.00,0,1,1.00
01/21/2003,01:00,805.00,805.00,805.00,805.00,0,1,1.00
01/21/2003,01:06,805.00,805.00,805.00,805.00,0,1,1.00
01/21/2003,01:13,805.00,805.00,805.00,805.00,0,3,3.00
01/21/2003,01:14,805.00,805.00,805.00,805.00,0,2,2.00
01/21/2003,01:20,804.75,804.75,804.25,804.25,0,31,31.00
01/21/2003,01:21,804.25,804.25,804.25,804.25,0,2,2.00
01/21/2003,01:22,804.00,804.00,804.00,804.00,0,11,11.00
01/21/2003,01:25,803.75,803.75,803.50,803.50,0,11,11.00
01/21/2003,01:26,803.50,803.50,803.50,803.50,0,3,3.00
01/21/2003,01:36,803.75,803.75,803.75,803.75,3,0,3.00
01/21/2003,01:40,803.75,803.75,803.75,803.75,1,0,1.00
01/21/2003,01:42,803.75,803.75,803.75,803.75,1,0,1.00
01/21/2003,01:46,803.75,803.75,803.75,803.75,5,0,5.00
01/21/2003,01:47,804.00,804.00,804.00,804.00,2,0,2.00
01/21/2003,01:48,804.00,804.00,804.00,804.00,10,0,10.00
01/21/2003,01:52,804.00,804.00,804.00,804.00,6,0,6.00
01/21/2003,01:53,804.25,804.25,804.00,804.00,1,2,3.00
01/21/2003,01:55,804.00,804.00,804.00,804.00,0,6,6.00
01/21/2003,01:57,804.25,804.25,804.25,804.25,12,0,12.00
01/21/2003,01:58,804.00,804.00,804.00,804.00,0,1,1.00
01/21/2003,02:00,804.50,804.50,804.25,804.25,18,12,30.00
01/21/2003,02:01,804.25,804.25,804.25,804.25,0,3,3.00
01/21/2003,02:02,804.50,804.50,804.00,804.00,25,49,74.00
01/21/2003,02:04,804.25,804.50,804.25,804.25,10,3,13.00
01/21/2003,02:07,804.50,804.50,804.50,804.50,45,0,45.00
01/21/2003,02:09,804.25,804.50,804.25,804.50,18,5,23.00
01/21/2003,02:10,804.50,804.50,804.50,804.50,26,0,26.00
01/21/2003,02:11,804.50,804.75,804.25,804.50,38,5,43.00
01/21/2003,02:12,804.50,804.50,804.50,804.50,0,1,1.00
01/21/2003,02:13,804.25,804.50,804.00,804.00,11,32,43.00
01/21/2003,02:14,804.25,804.25,803.75,803.75,11,65,76.00
01/21/2003,02:15,803.75,803.75,803.50,803.50,0,23,23.00
01/21/2003,02:16,803.50,804.00,803.50,804.00,55,7,62.00
01/21/2003,02:17,804.00,804.25,804.00,804.00,3,10,13.00
01/21/2003,02:18,804.00,804.00,804.00,804.00,0,1,1.00
01/21/2003,02:19,804.25,804.25,804.25,804.25,9,0,9.00
01/21/2003,02:20,804.25,804.25,804.25,804.25,14,0,14.00
01/21/2003,02:21,804.25,804.50,804.25,804.50,112,0,112.00
01/21/2003,02:22,804.25,804.25,804.25,804.25,0,10,10.00
01/21/2003,02:23,804.25,804.50,804.00,804.50,14,23,37.00
01/21/2003,02:24,804.50,805.00,804.50,805.00,98,0,98.00
01/21/2003,02:25,805.00,805.00,804.75,805.00,65,1,66.00
01/21/2003,02:26,805.00,805.00,804.75,804.75,3,11,14.00
01/21/2003,02:27,805.00,805.00,805.00,805.00,3,0,3.00
01/21/2003,02:28,805.00,805.00,805.00,805.00,58,0,58.00
01/21/2003,02:29,805.00,805.00,805.00,805.00,75,0,75.00
01/21/2003,02:30,805.00,805.00,805.00,805.00,2,0,2.00
01/21/2003,02:31,805.00,805.00,804.75,805.00,10,3,13.00
01/21/2003,02:32,805.00,805.00,804.75,805.00,15,12,27.00
01/21/2003,02:33,805.00,805.50,805.00,805.50,34,4,38.00
01/21/2003,02:34,805.50,805.50,805.25,805.50,8,42,50.00
01/21/2003,02:35,805.25,805.25,805.00,805.00,0,15,15.00
01/21/2003,02:36,805.25,805.25,805.25,805.25,50,0,50.00
01/21/2003,02:37,805.25,805.25,805.00,805.00,6,31,37.00
01/21/2003,02:38,804.75,804.75,804.75,804.75,0,35,35.00
01/21/2003,02:39,805.25,805.25,805.25,805.25,24,0,24.00
01/21/2003,02:40,805.25,805.25,805.25,805.25,7,0,7.00
01/21/2003,02:44,805.50,805.50,805.50,805.50,5,0,5.00
01/21/2003,02:45,805.50,805.75,805.50,805.75,26,0,26.00
01/21/2003,02:46,805.75,806.00,805.75,805.75,11,2,13.00
01/21/2003,02:47,805.75,805.75,805.50,805.50,0,63,63.00
01/21/2003,02:48,805.75,805.75,805.50,805.50,17,13,30.00
01/21/2003,02:49,805.75,805.75,805.75,805.75,15,0,15.00
01/21/2003,02:50,805.75,805.75,805.75,805.75,43,0,43.00
01/21/2003,02:51,805.50,805.50,805.25,805.25,0,9,9.00
01/21/2003,02:52,805.50,805.50,805.50,805.50,6,0,6.00
01/21/2003,02:54,805.75,805.75,805.75,805.75,1,0,1.00
01/21/2003,02:55,805.50,805.50,805.50,805.50,0,7,7.00
01/21/2003,02:56,805.25,805.25,805.25,805.25,0,20,20.00
01/21/2003,02:57,805.00,805.25,805.00,805.25,7,1,8.00
01/21/2003,02:58,805.25,805.25,805.00,805.00,4,14,18.00
01/21/2003,02:59,804.75,805.00,804.75,805.00,5,3,8.00
01/21/2003,03:00,805.00,805.00,805.00,805.00,8,0,8.00
01/21/2003,03:01,805.00,805.00,805.00,805.00,11,0,11.00
01/21/2003,03:02,805.00,805.25,805.00,805.25,13,1,14.00
01/21/2003,03:03,805.25,805.25,805.25,805.25,2,0,2.00
01/21/2003,03:04,805.25,805.25,805.25,805.25,4,0,4.00
01/21/2003,03:05,805.25,805.25,805.25,805.25,13,0,13.00
01/21/2003,03:06,805.25,805.25,805.25,805.25,5,0,5.00
01/21/2003,03:07,805.25,805.25,805.25,805.25,5,0,5.00
01/21/2003,03:08,805.00,805.00,805.00,805.00,0,16,16.00
01/21/2003,03:09,805.25,805.25,805.25,805.25,1,0,1.00
01/21/2003,03:11,805.25,805.25,805.25,805.25,6,0,6.00
01/21/2003,03:12,805.25,805.25,805.25,805.25,6,0,6.00
01/21/2003,03:14,805.50,805.50,805.50,805.50,32,0,32.00
01/21/2003,03:15,805.50,805.50,805.25,805.25,8,5,13.00
01/21/2003,03:16,805.25,805.25,805.25,805.25,0,10,10.00
01/21/2003,03:17,805.25,805.25,805.25,805.25,0,5,5.00
01/21/2003,03:18,805.00,805.00,805.00,805.00,0,1,1.00
01/21/2003,03:19,805.00,805.00,805.00,805.00,0,7,7.00
01/21/2003,03:20,805.00,805.00,805.00,805.00,0,11,11.00
01/21/2003,03:21,804.75,804.75,804.75,804.75,0,54,54.00
01/21/2003,03:22,804.75,805.00,804.75,805.00,4,21,25.00
01/21/2003,03:23,805.00,805.00,804.75,805.00,10,1,11.00
01/21/2003,03:24,805.00,805.00,804.75,804.75,4,2,6.00
01/21/2003,03:25,804.75,805.00,804.75,805.00,11,2,13.00
01/21/2003,03:26,805.25,805.50,805.25,805.50,20,0,20.00
01/21/2003,03:27,805.25,805.25,805.25,805.25,0,11,11.00
01/21/2003,03:28,805.50,805.50,805.00,805.00,1,13,14.00
01/21/2003,03:29,805.00,805.00,805.00,805.00,0,6,6.00
01/21/2003,03:31,804.75,805.00,804.75,805.00,7,30,37.00
01/21/2003,03:32,805.00,805.00,805.00,805.00,11,0,11.00
01/21/2003,03:33,805.00,805.00,805.00,805.00,13,0,13.00
01/21/2003,03:34,805.00,805.00,805.00,805.00,10,0,10.00
01/21/2003,03:35,805.00,805.00,805.00,805.00,41,0,41.00
01/21/2003,03:36,805.00,805.00,805.00,805.00,1,0,1.00
01/21/2003,03:37,804.75,804.75,804.50,804.50,0,12,12.00
01/21/2003,03:38,804.50,804.50,804.50,804.50,0,2,2.00
01/21/2003,03:39,804.50,804.50,804.00,804.00,0,23,23.00
01/21/2003,03:40,804.00,804.00,803.75,803.75,0,52,52.00
01/21/2003,03:41,804.00,804.00,803.75,803.75,20,9,29.00
01/21/2003,03:42,804.00,804.00,804.00,804.00,3,0,3.00
01/21/2003,03:43,804.00,804.00,803.50,803.75,35,7,42.00
01/21/2003,03:44,803.75,803.75,803.75,803.75,6,0,6.00
01/21/2003,03:45,803.75,803.75,803.50,803.50,6,23,29.00
01/21/2003,03:46,803.50,803.75,803.25,803.25,4,16,20.00
01/21/2003,03:47,803.50,803.50,803.50,803.50,5,0,5.00
01/21/2003,03:48,803.50,803.50,803.50,803.50,1,0,1.00
01/21/2003,03:49,803.50,803.50,803.25,803.25,8,6,14.00
01/21/2003,03:50,803.50,803.50,803.25,803.50,37,30,67.00
01/21/2003,03:51,803.50,803.50,803.50,803.50,9,0,9.00
01/21/2003,03:52,803.75,803.75,803.50,803.75,72,1,73.00
01/21/2003,03:53,803.75,804.00,803.75,804.00,92,0,92.00
01/21/2003,03:54,804.00,804.00,803.75,804.00,24,1,25.00
01/21/2003,03:56,804.00,804.00,804.00,804.00,6,0,6.00
01/21/2003,03:57,804.00,804.00,804.00,804.00,4,0,4.00
01/21/2003,03:58,804.00,804.00,804.00,804.00,3,0,3.00
01/21/2003,03:59,804.00,804.00,803.75,803.75,3,4,7.00
01/21/2003,04:00,803.75,804.00,803.75,803.75,7,10,17.00
01/21/2003,04:01,803.75,805.00,803.75,804.50,59,25,84.00
01/21/2003,04:02,804.50,804.75,804.50,804.50,14,15,29.00
01/21/2003,04:03,804.50,804.50,804.50,804.50,0,6,6.00
01/21/2003,04:04,804.50,804.50,804.50,804.50,0,2,2.00
01/21/2003,04:05,804.75,804.75,804.75,804.75,3,0,3.00
01/21/2003,04:06,804.25,804.25,804.00,804.00,0,36,36.00
01/21/2003,04:07,803.75,803.75,803.75,803.75,0,8,8.00
01/21/2003,04:08,804.00,804.00,804.00,804.00,13,0,13.00
01/21/2003,04:10,804.00,804.00,804.00,804.00,6,0,6.00
01/21/2003,04:12,804.00,804.25,804.00,804.25,11,0,11.00
01/21/2003,04:13,804.00,804.00,804.00,804.00,0,5,5.00
01/21/2003,04:14,804.00,804.00,803.75,803.75,0,2,2.00
01/21/2003,04:15,803.75,803.75,803.75,803.75,0,16,16.00
01/21/2003,04:19,803.75,804.25,803.75,804.25,14,6,20.00
01/21/2003,04:23,804.50,804.75,804.50,804.50,22,2,24.00
01/21/2003,04:24,804.50,805.00,804.50,804.75,64,53,117.00
01/21/2003,04:25,805.00,805.00,805.00,805.00,62,0,62.00
01/21/2003,04:26,804.75,804.75,804.75,804.75,0,10,10.00
01/21/2003,04:27,804.75,804.75,804.75,804.75,0,3,3.00
01/21/2003,04:28,805.00,805.00,805.00,805.00,9,0,9.00
01/21/2003,04:29,805.00,805.50,805.00,805.25,108,20,128.00
01/21/2003,04:30,805.00,805.00,804.75,804.75,0,9,9.00
01/21/2003,04:31,804.75,804.75,804.75,804.75,0,7,7.00
01/21/2003,04:32,804.50,804.50,804.50,804.50,0,2,2.00
01/21/2003,04:33,805.00,805.00,805.00,805.00,4,0,4.00
01/21/2003,04:34,805.00,805.00,805.00,805.00,7,0,7.00
01/21/2003,04:35,805.25,805.25,805.25,805.25,1,0,1.00
01/21/2003,04:37,804.75,805.00,804.50,805.00,20,15,35.00
01/21/2003,04:38,805.00,805.00,804.50,804.50,11,5,16.00
01/21/2003,04:39,805.00,805.00,805.00,805.00,1,0,1.00
01/21/2003,04:41,804.75,804.75,804.50,804.50,0,10,10.00
01/21/2003,04:42,804.25,804.25,804.25,804.25,0,1,1.00
01/21/2003,04:46,804.50,804.50,804.25,804.50,18,1,19.00
01/21/2003,04:47,804.50,804.75,804.50,804.75,10,0,10.00
01/21/2003,04:48,804.50,804.50,804.50,804.50,0,2,2.00
01/21/2003,04:49,804.50,804.50,804.50,804.50,0,10,10.00
01/21/2003,04:50,804.50,804.50,804.25,804.25,0,3,3.00
01/21/2003,04:51,804.25,804.25,802.00,803.25,10,166,176.00
01/21/2003,04:52,803.00,803.50,803.00,803.25,15,81,96.00
01/21/2003,04:53,803.75,803.75,803.50,803.50,1,5,6.00
01/21/2003,04:54,803.50,803.50,803.50,803.50,0,2,2.00
01/21/2003,04:55,803.50,803.50,803.50,803.50,0,13,13.00
01/21/2003,04:56,803.50,803.50,803.50,803.50,0,2,2.00
01/21/2003,04:57,803.50,803.50,803.50,803.50,0,10,10.00
01/21/2003,04:58,803.75,803.75,803.75,803.75,5,0,5.00
01/21/2003,04:59,803.75,803.75,803.75,803.75,10,0,10.00
01/21/2003,05:00,804.00,804.00,804.00,804.00,15,0,15.00
01/21/2003,05:01,803.75,803.75,803.75,803.75,0,33,33.00
01/21/2003,05:02,803.75,803.75,803.50,803.50,1,3,4.00
01/21/2003,05:03,803.50,803.50,803.50,803.50,0,18,18.00
01/21/2003,05:04,803.75,804.25,803.75,804.25,151,0,151.00
01/21/2003,05:05,804.25,804.25,804.25,804.25,8,0,8.00
01/21/2003,05:06,804.00,804.00,803.75,803.75,0,7,7.00
01/21/2003,05:08,804.00,804.00,804.00,804.00,11,0,11.00
01/21/2003,05:10,803.75,803.75,803.75,803.75,0,17,17.00
01/21/2003,05:11,804.00,804.00,804.00,804.00,16,0,16.00
01/21/2003,05:12,804.00,804.00,804.00,804.00,1,0,1.00
01/21/2003,05:13,804.00,804.00,804.00,804.00,4,0,4.00
01/21/2003,05:14,804.00,804.00,804.00,804.00,17,0,17.00
01/21/2003,05:16,803.75,803.75,803.75,803.75,0,7,7.00
01/21/2003,05:17,803.75,803.75,803.75,803.75,0,18,18.00
01/21/2003,05:18,803.75,803.75,803.75,803.75,0,1,1.00
01/21/2003,05:19,804.00,804.00,804.00,804.00,5,0,5.00
01/21/2003,05:21,804.00,804.00,803.75,803.75,2,15,17.00
01/21/2003,05:24,803.75,804.00,803.75,804.00,2,2,4.00
01/21/2003,05:25,804.00,804.00,804.00,804.00,14,0,14.00
01/21/2003,05:26,804.00,804.00,803.75,803.75,4,4,8.00
01/21/2003,05:27,803.75,803.75,803.75,803.75,0,25,25.00
01/21/2003,05:29,803.75,804.00,803.75,803.75,2,8,10.00
01/21/2003,05:30,804.00,804.00,803.50,803.75,12,6,18.00
01/21/2003,05:31,803.50,803.50,803.50,803.50,0,3,3.00
01/21/2003,05:32,803.50,803.50,803.50,803.50,0,7,7.00
01/21/2003,05:33,803.50,803.50,803.50,803.50,0,9,9.00
01/21/2003,05:34,803.50,803.50,803.50,803.50,0,22,22.00
01/21/2003,05:35,803.50,803.50,803.50,803.50,0,1,1.00
01/21/2003,05:36,803.75,803.75,803.75,803.75,2,0,2.00
01/21/2003,05:37,803.75,803.75,803.75,803.75,8,0,8.00
01/21/2003,05:38,803.75,803.75,803.75,803.75,4,0,4.00
01/21/2003,05:40,803.50,803.50,803.50,803.50,0,4,4.00
01/21/2003,05:42,803.75,803.75,803.75,803.75,7,0,7.00
01/21/2003,05:43,803.75,803.75,803.75,803.75,6,0,6.00
01/21/2003,05:44,803.75,803.75,803.75,803.75,6,0,6.00
01/21/2003,05:45,804.00,804.00,803.50,803.50,2,3,5.00
01/21/2003,05:46,804.00,804.00,803.50,803.50,1,4,5.00
01/21/2003,05:47,803.50,803.50,803.25,803.25,0,37,37.00
01/21/2003,05:48,803.25,803.25,803.25,803.25,0,3,3.00
01/21/2003,05:49,803.50,803.50,803.25,803.50,16,1,17.00
01/21/2003,05:50,803.50,803.50,803.50,803.50,1,0,1.00
01/21/2003,05:51,803.75,803.75,803.75,803.75,2,0,2.00
01/21/2003,05:52,803.50,803.50,803.50,803.50,0,4,4.00
01/21/2003,05:53,803.50,803.50,803.50,803.50,0,1,1.00
01/21/2003,05:54,803.50,803.50,803.50,803.50,0,134,134.00
01/21/2003,05:55,803.50,804.00,803.50,803.75,13,18,31.00
01/21/2003,05:56,803.75,803.75,803.50,803.50,6,10,16.00
01/21/2003,05:57,803.50,803.50,803.25,803.25,0,8,8.00
01/21/2003,05:58,803.50,803.50,803.25,803.25,3,2,5.00
01/21/2003,05:59,803.50,803.50,803.25,803.25,1,33,34.00
01/21/2003,06:00,803.25,803.50,803.00,803.50,16,10,26.00
01/21/2003,06:01,803.50,803.50,803.25,803.50,9,2,11.00
01/21/2003,06:02,803.50,803.75,803.50,803.75,20,0,20.00
01/21/2003,06:03,803.50,803.50,803.25,803.25,0,16,16.00
01/21/2003,06:04,803.50,803.50,803.50,803.50,1,0,1.00
01/21/2003,06:05,803.50,803.50,803.25,803.25,1,14,15.00
01/21/2003,06:06,803.25,803.50,803.25,803.50,5,4,9.00
01/21/2003,06:07,803.50,803.50,803.25,803.50,30,1,31.00
01/21/2003,06:08,803.50,803.50,803.50,803.50,4,0,4.00
01/21/2003,06:09,803.50,803.50,803.50,803.50,5,0,5.00
01/21/2003,06:12,803.50,803.75,803.50,803.50,4,5,9.00
01/21/2003,06:13,803.50,803.50,803.50,803.50,0,17,17.00
01/21/2003,06:14,803.50,803.50,803.50,803.50,0,5,5.00
01/21/2003,06:15,803.50,803.50,803.25,803.25,0,28,28.00
01/21/2003,06:16,803.00,803.00,802.75,802.75,0,43,43.00
01/21/2003,06:17,802.75,802.75,802.25,802.50,11,57,68.00
01/21/2003,06:18,802.50,802.50,802.00,802.00,68,64,132.00
01/21/2003,06:19,802.00,802.25,802.00,802.25,18,2,20.00
01/21/2003,06:20,802.50,802.50,802.50,802.50,51,0,51.00
01/21/2003,06:21,802.50,802.50,802.50,802.50,13,0,13.00
01/21/2003,06:22,802.50,802.50,802.50,802.50,8,0,8.00
01/21/2003,06:23,802.50,802.50,802.50,802.50,3,0,3.00
01/21/2003,06:24,802.50,802.50,802.50,802.50,21,0,21.00
01/21/2003,06:25,802.25,802.25,802.25,802.25,0,2,2.00
01/21/2003,06:26,802.50,802.50,802.25,802.25,3,20,23.00
01/21/2003,06:27,802.25,802.25,802.00,802.25,6,15,21.00
01/21/2003,06:28,802.00,802.25,802.00,802.25,6,2,8.00
01/21/2003,06:29,802.25,802.25,802.25,802.25,1,0,1.00
01/21/2003,06:30,802.25,802.25,802.00,802.00,2,81,83.00
01/21/2003,06:31,802.00,802.25,801.50,801.75,88,56,144.00
01/21/2003,06:32,801.75,801.75,801.25,801.50,2,113,115.00
01/21/2003,06:33,801.25,801.75,800.75,801.75,48,84,132.00
01/21/2003,06:34,801.75,801.75,801.50,801.50,11,1,12.00
01/21/2003,06:35,801.50,801.50,801.25,801.25,0,23,23.00
01/21/2003,06:36,801.50,801.50,801.25,801.50,5,15,20.00
01/21/2003,06:37,801.50,801.75,801.25,801.75,5,1,6.00
01/21/2003,06:38,801.75,801.75,801.75,801.75,8,0,8.00
01/21/2003,06:39,801.75,802.00,801.25,801.25,12,94,106.00
01/21/2003,06:40,801.25,801.25,800.75,800.75,2,57,59.00
01/21/2003,06:41,800.75,801.00,800.50,801.00,20,53,73.00
01/21/2003,06:42,801.00,801.25,801.00,801.25,89,0,89.00
01/21/2003,06:43,801.50,801.50,801.50,801.50,22,0,22.00
01/21/2003,06:44,801.50,801.75,801.25,801.50,24,6,30.00
01/21/2003,06:45,801.50,801.50,801.50,801.50,1,0,1.00
01/21/2003,06:46,801.50,801.50,801.25,801.25,2,10,12.00
01/21/2003,06:47,801.25,801.25,801.00,801.00,0,6,6.00
01/21/2003,06:48,801.25,801.25,801.25,801.25,21,0,21.00
01/21/2003,06:49,801.25,801.50,801.25,801.50,15,0,15.00
01/21/2003,06:50,801.75,801.75,801.25,801.50,3,26,29.00
01/21/2003,06:51,801.50,801.50,801.00,801.00,8,27,35.00
01/21/2003,06:52,801.00,801.25,801.00,801.00,5,43,48.00
01/21/2003,06:53,801.00,801.25,801.00,801.25,21,7,28.00
01/21/2003,06:54,801.25,801.75,801.25,801.75,99,2,101.00
01/21/2003,06:55,801.75,801.75,801.50,801.75,13,32,45.00
01/21/2003,06:56,801.50,801.50,801.50,801.50,0,8,8.00
01/21/2003,06:57,801.50,801.50,801.50,801.50,0,1,1.00
01/21/2003,06:58,801.50,801.50,801.50,801.50,0,115,115.00
01/21/2003,06:59,801.50,801.50,801.00,801.00,0,134,134.00
01/21/2003,07:00,801.00,801.25,801.00,801.00,1,47,48.00
01/21/2003,07:01,801.00,801.25,800.75,800.75,12,122,134.00
01/21/2003,07:02,800.75,800.75,800.75,800.75,0,6,6.00
01/21/2003,07:03,800.50,801.00,800.50,801.00,45,68,113.00
01/21/2003,07:04,800.75,801.00,800.50,800.50,7,29,36.00
01/21/2003,07:05,800.75,800.75,800.50,800.50,2,67,69.00
01/21/2003,07:06,800.75,801.00,800.75,800.75,50,2,52.00
01/21/2003,07:07,800.75,801.00,800.75,801.00,61,15,76.00
01/21/2003,07:08,801.00,801.25,801.00,801.00,76,29,105.00
01/21/2003,07:09,801.50,801.50,801.25,801.50,6,2,8.00
01/21/2003,07:10,801.25,801.75,801.25,801.50,34,15,49.00
01/21/2003,07:11,801.50,801.50,801.25,801.25,0,22,22.00
01/21/2003,07:12,801.25,801.25,801.25,801.25,0,26,26.00
01/21/2003,07:13,801.25,801.50,801.25,801.25,4,47,51.00
01/21/2003,07:14,801.25,801.50,801.25,801.50,2,6,8.00
01/21/2003,07:15,801.25,801.50,801.25,801.50,5,37,42.00
01/21/2003,07:16,801.25,801.25,801.25,801.25,0,1,1.00
01/21/2003,07:17,801.25,801.25,801.25,801.25,0,12,12.00
01/21/2003,07:18,801.00,801.00,801.00,801.00,0,112,112.00
01/21/2003,07:19,801.00,801.25,801.00,801.00,6,102,108.00
01/21/2003,07:20,801.00,801.00,800.75,801.00,50,110,160.00
01/21/2003,07:21,800.75,801.00,800.75,801.00,44,3,47.00
01/21/2003,07:22,801.00,801.50,801.00,801.50,134,8,142.00
01/21/2003,07:23,801.25,801.25,801.00,801.25,55,44,99.00
01/21/2003,07:24,801.25,801.50,801.25,801.25,38,19,57.00
01/21/2003,07:25,801.25,801.50,801.25,801.25,1,74,75.00
01/21/2003,07:26,801.25,801.25,801.00,801.00,71,28,99.00
01/21/2003,07:27,801.25,801.25,801.25,801.25,30,0,30.00
01/21/2003,07:28,801.25,801.25,801.00,801.00,45,7,52.00
01/21/2003,07:29,801.25,801.50,801.25,801.25,50,6,56.00
01/21/2003,07:30,801.25,801.50,801.00,801.00,32,114,146.00
01/21/2003,07:31,801.25,803.25,801.25,803.25,356,216,572.00
01/21/2003,07:32,803.25,803.50,801.75,802.00,116,342,458.00
01/21/2003,07:33,801.75,801.75,800.25,801.25,94,203,297.00
01/21/2003,07:34,801.25,801.25,800.75,800.75,53,39,92.00
01/21/2003,07:35,800.75,801.00,800.50,800.75,88,28,116.00
01/21/2003,07:36,800.75,801.00,800.50,800.75,37,11,48.00
01/21/2003,07:37,800.75,801.00,800.50,800.75,14,9,23.00
01/21/2003,07:38,801.00,801.00,800.50,801.00,49,30,79.00
01/21/2003,07:39,801.00,801.00,800.75,801.00,103,4,107.00
01/21/2003,07:40,801.00,801.25,801.00,801.00,12,23,35.00
01/21/2003,07:41,801.00,801.25,800.75,801.25,28,29,57.00
01/21/2003,07:42,801.25,801.25,800.75,800.75,1,39,40.00
01/21/2003,07:43,800.75,801.25,800.75,801.00,59,23,82.00
01/21/2003,07:44,801.00,801.25,800.75,801.00,47,78,125.00
01/21/2003,07:45,800.75,801.25,800.75,801.25,143,7,150.00
01/21/2003,07:46,801.50,802.00,801.50,801.75,185,45,230.00
01/21/2003,07:47,802.00,802.00,802.00,802.00,71,0,71.00
01/21/2003,07:48,802.00,802.50,802.00,802.25,166,12,178.00
01/21/2003,07:49,802.25,802.75,802.25,802.75,170,40,210.00
01/21/2003,07:50,802.75,803.50,802.50,803.50,307,55,362.00
01/21/2003,07:51,803.50,803.75,803.00,803.25,63,105,168.00
01/21/2003,07:52,803.25,803.75,803.25,803.50,158,55,213.00
01/21/2003,07:53,803.50,803.75,803.25,803.50,22,144,166.00
01/21/2003,07:54,803.50,804.50,803.50,804.00,194,76,270.00
01/21/2003,07:55,804.25,804.50,803.75,804.25,216,202,418.00
01/21/2003,07:56,804.25,804.75,803.75,804.25,286,134,420.00
01/21/2003,07:57,804.25,804.25,804.25,804.25,0,12,12.00
01/21/2003,07:58,804.00,804.50,804.00,804.00,34,111,145.00
01/21/2003,07:59,804.25,804.50,804.00,804.50,125,75,200.00
01/21/2003,08:00,804.50,804.75,804.25,804.50,21,17,38.00
01/21/2003,08:01,804.50,804.50,804.00,804.50,14,60,74.00
01/21/2003,08:02,804.50,804.50,804.25,804.50,46,1,47.00
01/21/2003,08:03,804.50,804.50,804.25,804.50,21,9,30.00
01/21/2003,08:04,804.25,804.75,804.25,804.50,84,10,94.00
01/21/2003,08:05,804.50,804.75,804.25,804.25,4,21,25.00
01/21/2003,08:06,804.25,804.50,804.00,804.00,6,48,54.00
01/21/2003,08:07,804.25,804.25,804.00,804.25,50,3,53.00
01/21/2003,08:08,804.25,804.25,803.75,803.75,44,77,121.00
01/21/2003,08:09,804.00,804.00,803.50,803.50,6,17,23.00
01/21/2003,08:10,803.50,803.75,803.50,803.50,9,51,60.00
01/21/2003,08:11,803.25,803.50,803.25,803.25,5,43,48.00
01/21/2003,08:12,803.25,803.50,803.00,803.50,40,40,80.00
01/21/2003,08:13,803.75,804.00,803.75,803.75,51,11,62.00
01/21/2003,08:14,803.75,804.00,803.50,804.00,1,24,25.00
01/21/2003,08:15,803.75,804.00,803.50,804.00,65,58,123.00
01/21/2003,08:16,804.00,804.00,803.75,804.00,62,13,75.00
01/21/2003,08:17,804.00,804.50,804.00,804.50,70,1,71.00
01/21/2003,08:18,804.25,804.50,804.25,804.25,30,9,39.00
01/21/2003,08:19,804.50,804.50,804.25,804.25,9,56,65.00
01/21/2003,08:20,804.25,804.50,804.00,804.00,1,9,10.00
01/21/2003,08:21,804.25,804.25,804.00,804.00,1,27,28.00
01/21/2003,08:22,804.00,804.50,804.00,804.50,73,38,111.00
01/21/2003,08:23,804.50,804.75,804.50,804.75,217,0,217.00
01/21/2003,08:24,804.75,804.75,804.50,804.50,82,91,173.00
01/21/2003,08:25,804.25,804.50,804.25,804.50,51,112,163.00
01/21/2003,08:26,804.50,804.50,804.00,804.00,26,51,77.00
01/21/2003,08:27,804.00,804.75,804.00,804.75,383,27,410.00
01/21/2003,08:28,804.75,805.00,804.50,804.75,216,154,370.00
01/21/2003,08:29,804.75,804.75,804.50,804.50,123,54,177.00
01/21/2003,08:30,804.75,805.25,804.50,805.00,791,208,999.00
01/21/2003,08:31,805.00,805.50,804.25,804.50,1051,1568,2619.00
01/21/2003,08:32,804.50,804.75,803.75,803.75,655,1006,1661.00
01/21/2003,08:33,803.75,804.25,803.25,804.25,744,736,1480.00
01/21/2003,08:34,804.25,804.75,804.00,804.50,832,844,1676.00
01/21/2003,08:35,804.50,804.75,803.50,803.75,811,1021,1832.00
01/21/2003,08:36,803.75,804.50,803.25,804.00,662,920,1582.00
01/21/2003,08:37,804.00,804.50,803.75,804.50,838,255,1093.00
01/21/2003,08:38,804.50,805.25,804.25,805.25,1991,1271,3262.00
01/21/2003,08:39,805.00,805.50,804.75,804.75,1138,1281,2419.00
01/21/2003,08:40,804.75,805.25,804.50,804.75,847,780,1627.00
01/21/2003,08:41,804.75,805.00,804.00,804.25,361,1176,1537.00
01/21/2003,08:42,804.25,804.50,804.00,804.50,1284,708,1992.00
01/21/2003,08:43,804.50,804.75,804.00,804.50,1818,819,2637.00
01/21/2003,08:44,804.50,804.50,803.25,803.50,216,1591,1807.00
01/21/2003,08:45,803.25,803.50,802.25,802.25,910,2603,3513.00
01/21/2003,08:46,802.50,802.50,801.75,802.25,1672,1295,2967.00
01/21/2003,08:47,802.25,802.50,802.00,802.25,1032,613,1645.00
01/21/2003,08:48,802.25,802.75,802.00,802.75,983,382,1365.00
01/21/2003,08:49,802.75,803.00,802.50,802.75,686,1169,1855.00
01/21/2003,08:50,802.75,803.00,802.25,802.75,749,755,1504.00
01/21/2003,08:51,802.50,803.00,802.25,802.25,652,843,1495.00
01/21/2003,08:52,802.25,803.00,802.00,803.00,1466,664,2130.00
01/21/2003,08:53,803.00,803.25,802.75,802.75,630,584,1214.00
01/21/2003,08:54,802.75,802.75,801.50,802.00,1072,3325,4397.00
01/21/2003,08:55,801.75,802.25,801.00,801.00,1138,1840,2978.00
01/21/2003,08:56,801.25,801.25,800.75,801.00,1144,1145,2289.00
01/21/2003,08:57,801.00,801.25,800.25,801.00,1181,1305,2486.00
01/21/2003,08:58,800.75,801.25,800.75,801.25,1242,636,1878.00
01/21/2003,08:59,801.25,801.75,801.00,801.75,977,497,1474.00
01/21/2003,09:00,801.50,801.75,801.00,801.25,259,860,1119.00
01/21/2003,09:01,801.25,801.50,800.25,800.75,954,1185,2139.00
01/21/2003,09:02,800.75,801.50,800.75,801.25,995,649,1644.00
01/21/2003,09:03,801.25,801.50,800.00,800.00,936,1317,2253.00
01/21/2003,09:04,800.00,800.25,799.25,799.25,605,2439,3044.00
01/21/2003,09:05,799.00,799.50,798.75,799.25,1906,1258,3164.00
01/21/2003,09:06,799.00,799.50,798.75,798.75,491,1031,1522.00
01/21/2003,09:07,798.75,799.25,798.25,798.25,863,1340,2203.00
01/21/2003,09:08,798.25,799.00,798.00,798.50,1544,1158,2702.00
01/21/2003,09:09,798.50,799.25,798.50,798.50,754,783,1537.00
01/21/2003,09:10,798.75,798.75,797.75,798.00,1465,2414,3879.00
01/21/2003,09:11,798.00,798.25,797.50,798.00,1581,1421,3002.00
01/21/2003,09:12,798.00,798.75,797.75,798.75,1014,510,1524.00
01/21/2003,09:13,798.50,799.25,798.50,798.75,1425,757,2182.00
01/21/2003,09:14,799.00,799.00,798.50,799.00,994,248,1242.00
01/21/2003,09:15,799.00,799.50,799.00,799.25,1279,1473,2752.00
01/21/2003,09:16,799.25,800.00,799.25,799.75,1485,533,2018.00
01/21/2003,09:17,800.00,800.25,799.50,800.00,872,770,1642.00
01/21/2003,09:18,800.00,800.00,799.25,799.75,524,1283,1807.00
01/21/2003,09:19,799.50,800.00,799.00,799.00,624,1208,1832.00
01/21/2003,09:20,799.00,799.50,798.75,799.50,529,753,1282.00
01/21/2003,09:21,799.25,800.00,799.00,799.75,1231,282,1513.00
01/21/2003,09:22,799.75,800.75,799.75,800.75,1652,1064,2716.00
01/21/2003,09:23,800.75,801.00,800.50,800.75,1233,411,1644.00
01/21/2003,09:24,800.75,800.75,800.25,800.50,355,594,949.00
01/21/2003,09:25,800.25,800.50,800.25,800.50,318,564,882.00
01/21/2003,09:26,800.25,800.50,800.00,800.00,243,947,1190.00
01/21/2003,09:27,799.75,800.00,799.50,799.75,744,556,1300.00
01/21/2003,09:28,799.50,800.25,799.25,799.50,881,934,1815.00
01/21/2003,09:29,799.50,799.50,798.75,799.25,1067,1311,2378.00
01/21/2003,09:30,799.00,799.25,798.25,798.25,291,1541,1832.00
01/21/2003,09:31,798.25,798.50,797.00,797.25,1209,2970,4179.00
01/21/2003,09:32,797.25,797.75,796.50,797.00,1918,2658,4576.00
01/21/2003,09:33,797.25,797.50,796.75,797.50,700,908,1608.00
01/21/2003,09:34,797.50,797.75,797.00,797.75,1119,576,1695.00
01/21/2003,09:35,797.75,798.25,797.50,798.00,1266,481,1747.00
01/21/2003,09:36,798.00,798.25,797.75,798.00,649,511,1160.00
01/21/2003,09:37,798.25,798.25,797.75,798.00,325,307,632.00
01/21/2003,09:38,797.75,798.50,797.50,798.25,1122,635,1757.00
01/21/2003,09:39,798.25,799.25,798.25,799.00,1943,543,2486.00
01/21/2003,09:40,799.00,799.25,798.25,798.25,190,1398,1588.00
01/21/2003,09:41,798.25,798.50,797.25,797.50,845,2293,3138.00
01/21/2003,09:42,797.50,797.75,796.50,797.25,1244,1808,3052.00
01/21/2003,09:43,797.00,797.25,796.50,796.50,558,1640,2198.00
01/21/2003,09:44,796.50,797.25,796.25,797.00,1578,1551,3129.00
01/21/2003,09:45,797.25,797.50,796.75,796.75,654,1128,1782.00
01/21/2003,09:46,796.75,797.00,796.00,796.25,1033,1557,2590.00
01/21/2003,09:47,796.25,796.25,795.75,796.00,1372,1565,2937.00
01/21/2003,09:48,796.00,796.50,795.50,796.00,1605,1371,2976.00
01/21/2003,09:49,796.00,796.25,795.50,795.75,1035,1691,2726.00
01/21/2003,09:50,795.75,796.00,795.50,796.00,846,1177,2023.00
01/21/2003,09:51,796.00,796.50,796.00,796.25,870,718,1588.00
01/21/2003,09:52,796.25,796.50,795.75,796.25,1142,1099,2241.00
01/21/2003,09:53,796.50,796.75,796.25,796.25,764,230,994.00
01/21/2003,09:54,796.25,796.50,795.50,795.75,457,790,1247.00
01/21/2003,09:55,795.50,796.00,795.00,795.00,753,1490,2243.00
01/21/2003,09:56,795.00,795.00,794.00,794.50,1928,2005,3933.00
01/21/2003,09:57,794.25,794.50,793.75,794.00,1180,1696,2876.00
01/21/2003,09:58,794.00,794.50,793.75,794.50,1214,399,1613.00
01/21/2003,09:59,794.50,794.75,794.50,794.75,312,331,643.00
01/21/2003,10:00,794.75,795.00,794.50,794.75,957,267,1224.00
01/21/2003,10:01,795.00,795.50,794.75,795.50,1025,379,1404.00
01/21/2003,10:02,795.50,795.50,795.00,795.25,520,491,1011.00
01/21/2003,10:03,795.25,795.50,795.00,795.25,36,662,698.00
01/21/2003,10:04,795.00,795.25,794.75,795.25,618,327,945.00
01/21/2003,10:05,795.25,795.50,795.00,795.50,274,110,384.00
01/21/2003,10:06,795.50,795.50,795.00,795.50,671,323,994.00
01/21/2003,10:07,795.25,795.50,794.75,795.25,371,542,913.00
01/21/2003,10:08,795.25,795.50,794.75,795.25,447,311,758.00
01/21/2003,10:09,795.00,795.00,793.75,794.25,995,2687,3682.00
01/21/2003,10:10,794.25,794.50,793.75,794.25,764,825,1589.00
01/21/2003,10:11,794.25,794.50,793.75,794.50,722,749,1471.00
01/21/2003,10:12,794.50,794.75,794.25,794.25,444,270,714.00
01/21/2003,10:13,794.50,794.75,794.25,794.50,229,117,346.00
01/21/2003,10:14,794.75,794.75,793.75,794.25,761,695,1456.00
01/21/2003,10:15,794.25,795.25,794.25,795.25,2100,208,2308.00
01/21/2003,10:16,795.00,796.25,795.00,796.00,1671,513,2184.00
01/21/2003,10:17,795.75,796.00,795.50,795.75,378,717,1095.00
01/21/2003,10:18,795.75,795.75,795.25,795.50,101,316,417.00
01/21/2003,10:19,795.50,795.50,794.75,795.00,359,1128,1487.00
01/21/2003,10:20,795.25,795.25,794.75,795.25,443,297,740.00
01/21/2003,10:21,795.00,795.75,795.00,795.75,823,202,1025.00
01/21/2003,10:22,795.75,795.75,795.25,795.50,529,506,1035.00
01/21/2003,10:23,795.50,795.75,794.75,795.00,475,760,1235.00
01/21/2003,10:24,794.75,795.00,793.50,794.00,1009,1655,2664.00
01/21/2003,10:25,794.00,794.25,793.75,794.25,632,566,1198.00
01/21/2003,10:26,794.25,794.75,794.00,794.50,861,692,1553.00
01/21/2003,10:27,794.75,794.75,794.25,794.25,28,304,332.00
01/21/2003,10:28,794.25,794.50,793.75,793.75,711,1114,1825.00
01/21/2003,10:29,793.75,794.50,793.25,794.25,1426,1104,2530.00
01/21/2003,10:30,794.25,794.75,794.00,794.25,783,743,1526.00
01/21/2003,10:31,794.25,794.25,792.75,793.00,877,3374,4251.00
01/21/2003,10:32,792.75,794.00,792.75,793.75,1293,733,2026.00
01/21/2003,10:33,793.75,794.00,793.50,793.75,288,800,1088.00
01/21/2003,10:34,793.50,794.00,793.25,793.75,371,926,1297.00
01/21/2003,10:35,793.75,794.00,793.50,793.75,192,236,428.00
01/21/2003,10:36,793.75,794.00,793.75,794.00,110,221,331.00
01/21/2003,10:37,793.75,794.25,793.75,794.00,527,143,670.00
01/21/2003,10:38,794.00,794.25,793.50,793.75,113,439,552.00
01/21/2003,10:39,793.50,793.75,793.25,793.75,388,336,724.00
01/21/2003,10:40,793.75,794.00,793.00,793.50,237,558,795.00
01/21/2003,10:41,793.50,793.50,792.75,792.75,235,624,859.00
01/21/2003,10:42,792.75,793.25,792.75,792.75,788,560,1348.00
01/21/2003,10:43,792.75,793.50,792.75,793.25,521,319,840.00
01/21/2003,10:44,793.25,793.75,793.00,793.50,624,393,1017.00
01/21/2003,10:45,793.50,794.00,793.50,793.75,358,344,702.00
01/21/2003,10:46,793.75,794.25,793.50,794.00,556,167,723.00
01/21/2003,10:47,794.00,794.25,793.50,793.75,320,288,608.00
01/21/2003,10:48,793.75,793.75,793.00,793.25,225,469,694.00
01/21/2003,10:49,793.00,793.50,793.00,793.50,480,395,875.00
01/21/2003,10:50,793.25,794.00,793.25,794.00,454,271,725.00
01/21/2003,10:51,794.00,794.50,793.75,794.50,944,625,1569.00
01/21/2003,10:52,794.50,795.00,794.25,794.75,799,488,1287.00
01/21/2003,10:53,794.75,795.25,794.50,794.75,1243,629,1872.00
01/21/2003,10:54,794.75,795.00,794.75,795.00,142,54,196.00
01/21/2003,10:55,794.75,795.00,794.25,794.50,80,709,789.00
01/21/2003,10:56,794.50,794.75,794.25,794.75,889,96,985.00
01/21/2003,10:57,794.75,795.75,794.75,795.25,1226,222,1448.00
01/21/2003,10:58,795.25,795.50,795.00,795.25,199,235,434.00
01/21/2003,10:59,795.50,795.50,794.75,795.00,197,530,727.00
01/21/2003,11:00,795.25,795.75,795.00,795.75,866,456,1322.00
01/21/2003,11:01,795.75,796.25,795.50,796.00,1552,376,1928.00
01/21/2003,11:02,796.00,796.25,795.50,796.00,650,686,1336.00
01/21/2003,11:03,795.75,796.25,795.00,795.00,348,1037,1385.00
01/21/2003,11:04,795.00,795.25,794.75,795.00,303,514,817.00
01/21/2003,11:05,795.00,795.25,794.75,795.00,408,256,664.00
01/21/2003,11:06,795.00,795.25,794.75,795.00,215,82,297.00
01/21/2003,11:07,794.75,795.25,794.75,795.00,239,103,342.00
01/21/2003,11:08,795.00,795.25,794.75,795.25,408,146,554.00
01/21/2003,11:09,795.25,795.75,795.25,795.50,628,301,929.00
01/21/2003,11:10,795.75,796.00,795.50,795.50,273,201,474.00
01/21/2003,11:11,795.50,795.75,795.25,795.50,151,852,1003.00
01/21/2003,11:12,795.50,795.75,795.00,795.25,81,722,803.00
01/21/2003,11:13,795.25,795.25,794.25,794.25,119,793,912.00
01/21/2003,11:14,794.25,795.00,794.25,794.75,396,177,573.00
01/21/2003,11:15,794.75,795.50,794.75,795.25,464,195,659.00
01/21/2003,11:16,795.25,796.50,795.25,796.50,1804,277,2081.00
01/21/2003,11:17,796.50,796.75,796.25,796.25,1400,643,2043.00
01/21/2003,11:18,796.25,796.75,796.25,796.50,509,207,716.00
01/21/2003,11:19,796.50,797.00,796.50,796.75,1280,351,1631.00
01/21/2003,11:20,796.75,797.00,796.50,796.50,454,524,978.00
01/21/2003,11:21,796.50,796.50,796.25,796.25,79,468,547.00
01/21/2003,11:22,796.50,796.75,796.25,796.75,458,390,848.00
01/21/2003,11:23,796.50,797.00,796.25,796.25,675,470,1145.00
01/21/2003,11:24,796.25,796.50,795.75,796.00,159,594,753.00
01/21/2003,11:25,795.75,796.00,795.75,795.75,101,85,186.00
01/21/2003,11:26,795.75,796.25,795.75,796.00,341,247,588.00
01/21/2003,11:27,796.00,796.75,796.00,796.75,498,199,697.00
01/21/2003,11:28,796.75,796.75,796.25,796.25,27,275,302.00
01/21/2003,11:29,796.25,796.25,795.00,795.00,241,1114,1355.00
01/21/2003,11:30,795.00,795.00,794.50,794.50,243,898,1141.00
01/21/2003,11:31,794.50,794.75,793.75,794.00,428,1475,1903.00
01/21/2003,11:32,793.75,794.25,793.50,793.75,430,748,1178.00
01/21/2003,11:33,793.75,794.00,793.50,793.75,124,307,431.00
01/21/2003,11:34,794.00,794.00,793.50,793.75,274,262,536.00
01/21/2003,11:35,794.00,794.00,793.50,794.00,154,237,391.00
01/21/2003,11:36,794.00,794.25,793.75,794.25,410,33,443.00
01/21/2003,11:37,794.25,794.25,794.00,794.25,81,213,294.00
01/21/2003,11:38,794.00,794.25,792.75,793.00,273,1533,1806.00
01/21/2003,11:39,793.00,793.50,792.50,793.25,648,689,1337.00
01/21/2003,11:40,793.50,794.50,793.25,794.25,1256,231,1487.00
01/21/2003,11:41,794.00,794.25,793.00,793.00,277,1083,1360.00
01/21/2003,11:42,793.00,793.25,792.50,793.25,514,536,1050.00
01/21/2003,11:43,793.25,793.75,793.00,793.50,435,245,680.00
01/21/2003,11:44,793.75,794.00,793.50,793.75,271,194,465.00
01/21/2003,11:45,794.00,794.00,793.50,793.75,191,84,275.00
01/21/2003,11:46,793.75,794.25,793.75,793.75,540,207,747.00
01/21/2003,11:47,793.75,794.25,793.75,793.75,162,627,789.00
01/21/2003,11:48,793.75,794.00,793.00,793.00,189,446,635.00
01/21/2003,11:49,793.00,793.25,792.75,793.25,708,514,1222.00
01/21/2003,11:50,793.25,794.00,793.25,794.00,608,80,688.00
01/21/2003,11:51,794.00,794.50,794.00,794.25,494,50,544.00
01/21/2003,11:52,794.50,794.75,794.25,794.25,364,330,694.00
01/21/2003,11:53,794.25,795.75,794.00,795.75,1983,222,2205.00
01/21/2003,11:54,795.75,797.00,795.75,796.50,2170,592,2762.00
01/21/2003,11:55,796.50,796.75,796.25,796.25,375,582,957.00
01/21/2003,11:56,796.25,796.50,795.50,795.50,194,1064,1258.00
01/21/2003,11:57,795.75,796.00,795.50,795.75,348,236,584.00
01/21/2003,11:58,795.75,796.25,795.50,796.25,737,548,1285.00
01/21/2003,11:59,796.25,796.25,796.00,796.25,175,61,236.00
01/21/2003,12:00,796.25,796.75,795.75,796.75,689,233,922.00
01/21/2003,12:01,796.75,797.25,796.50,797.25,1098,568,1666.00
01/21/2003,12:02,797.25,797.75,797.00,797.75,1472,697,2169.00
01/21/2003,12:03,797.50,798.00,797.50,797.50,836,731,1567.00
01/21/2003,12:04,797.50,798.00,797.25,797.50,637,788,1425.00
01/21/2003,12:05,797.50,797.50,796.75,796.75,296,484,780.00
01/21/2003,12:06,797.00,798.00,796.75,797.75,1361,892,2253.00
01/21/2003,12:07,797.75,797.75,797.25,797.25,283,467,750.00
01/21/2003,12:08,797.50,797.50,797.00,797.00,187,129,316.00
01/21/2003,12:09,797.00,797.25,796.75,796.75,81,206,287.00
01/21/2003,12:10,797.00,797.00,796.25,796.25,25,667,692.00
01/21/2003,12:11,796.25,796.75,796.25,796.75,200,150,350.00
01/21/2003,12:12,796.75,797.00,796.50,796.75,419,124,543.00
01/21/2003,12:13,797.00,797.25,796.75,797.00,327,112,439.00
01/21/2003,12:14,797.00,797.00,796.50,796.75,43,331,374.00
01/21/2003,12:15,796.75,796.75,796.50,796.50,241,164,405.00
01/21/2003,12:16,796.50,797.00,796.50,797.00,196,43,239.00
01/21/2003,12:17,797.00,797.25,796.75,797.25,435,272,707.00
01/21/2003,12:18,797.00,797.75,796.75,797.50,996,140,1136.00
01/21/2003,12:19,797.50,797.50,797.25,797.25,28,123,151.00
01/21/2003,12:20,797.25,797.50,796.75,796.75,274,599,873.00
01/21/2003,12:21,796.75,797.00,796.25,796.50,302,490,792.00
01/21/2003,12:22,796.50,796.75,796.00,796.00,80,457,537.00
01/21/2003,12:23,796.00,796.00,795.75,795.75,123,815,938.00
01/21/2003,12:24,796.00,796.50,795.75,796.25,353,88,441.00
01/21/2003,12:25,796.25,796.75,796.25,796.50,318,202,520.00
01/21/2003,12:26,796.50,796.75,796.50,796.50,40,31,71.00
01/21/2003,12:27,796.50,797.00,796.50,796.75,374,75,449.00
01/21/2003,12:28,797.00,797.25,796.50,796.75,284,222,506.00
01/21/2003,12:29,796.75,797.00,796.50,796.50,236,100,336.00
01/21/2003,12:30,796.50,797.00,796.25,797.00,176,184,360.00
01/21/2003,12:31,797.00,797.25,795.50,795.50,535,1468,2003.00
01/21/2003,12:32,795.75,796.00,795.25,795.75,480,539,1019.00
01/21/2003,12:33,795.75,796.00,795.25,795.50,181,565,746.00
01/21/2003,12:34,795.50,796.00,795.50,796.00,209,233,442.00
01/21/2003,12:35,796.00,796.25,795.75,796.00,236,208,444.00
01/21/2003,12:36,796.25,796.25,795.50,795.75,133,431,564.00
01/21/2003,12:37,795.75,796.00,795.75,796.00,399,14,413.00
01/21/2003,12:38,795.75,796.25,795.75,796.00,110,78,188.00
01/21/2003,12:39,796.00,796.25,796.00,796.00,82,16,98.00
01/21/2003,12:40,796.00,796.25,795.75,795.75,61,236,297.00
01/21/2003,12:41,795.75,796.25,795.75,795.75,55,270,325.00
01/21/2003,12:42,795.50,795.75,795.50,795.75,230,88,318.00
01/21/2003,12:43,795.75,795.75,795.50,795.50,21,111,132.00
01/21/2003,12:44,795.50,796.00,795.25,796.00,448,226,674.00
01/21/2003,12:45,795.75,796.25,795.50,795.50,152,209,361.00
01/21/2003,12:46,795.50,795.75,795.00,795.00,139,716,855.00
01/21/2003,12:47,795.25,795.25,794.75,795.25,501,460,961.00
01/21/2003,12:48,795.25,795.75,795.25,795.25,435,276,711.00
01/21/2003,12:49,795.25,795.50,795.00,795.00,58,239,297.00
01/21/2003,12:50,795.00,795.75,795.00,795.50,557,581,1138.00
01/21/2003,12:51,795.50,795.50,795.25,795.25,70,42,112.00
01/21/2003,12:52,795.25,795.50,795.25,795.50,122,11,133.00
01/21/2003,12:53,795.50,795.75,794.50,794.50,116,550,666.00
01/21/2003,12:54,794.75,795.25,794.50,795.25,537,379,916.00
01/21/2003,12:55,795.00,795.25,794.75,795.25,167,212,379.00
01/21/2003,12:56,795.25,795.50,795.00,795.50,159,39,198.00
01/21/2003,12:57,795.25,795.75,795.25,795.50,217,137,354.00
01/21/2003,12:58,795.50,795.50,795.25,795.25,25,217,242.00
01/21/2003,12:59,795.25,795.50,795.25,795.50,147,12,159.00
01/21/2003,13:00,795.25,795.50,795.00,795.25,102,63,165.00
01/21/2003,13:01,795.25,795.25,794.75,795.25,228,430,658.00
01/21/2003,13:02,795.00,795.00,794.75,794.75,142,233,375.00
01/21/2003,13:03,794.75,795.25,794.75,795.00,431,248,679.00
01/21/2003,13:04,795.00,795.00,794.75,795.00,253,10,263.00
01/21/2003,13:05,794.75,795.00,793.75,794.00,304,2021,2325.00
01/21/2003,13:06,794.00,794.50,793.75,794.50,850,69,919.00
01/21/2003,13:07,794.25,794.75,794.25,794.50,122,166,288.00
01/21/2003,13:08,794.25,794.50,794.00,794.50,207,207,414.00
01/21/2003,13:09,794.50,794.75,794.00,794.00,118,332,450.00
01/21/2003,13:10,794.25,794.25,793.50,793.75,521,1384,1905.00
01/21/2003,13:11,793.75,793.75,792.75,792.75,361,2036,2397.00
01/21/2003,13:12,793.00,793.75,792.75,793.75,1021,286,1307.00
01/21/2003,13:13,793.50,794.00,793.50,793.75,327,69,396.00
01/21/2003,13:14,793.75,794.00,793.75,794.00,34,277,311.00
01/21/2003,13:15,794.00,794.25,793.50,793.75,536,649,1185.00
01/21/2003,13:16,793.75,794.00,793.50,793.75,288,170,458.00
01/21/2003,13:17,793.75,794.25,793.50,794.25,332,22,354.00
01/21/2003,13:18,794.00,794.25,792.75,793.00,342,1155,1497.00
01/21/2003,13:19,793.00,793.00,792.00,792.75,1147,2173,3320.00
01/21/2003,13:20,792.50,793.25,792.25,792.75,814,1029,1843.00
01/21/2003,13:21,792.75,793.00,792.50,793.00,292,99,391.00
01/21/2003,13:22,793.00,793.25,792.75,793.00,381,537,918.00
01/21/2003,13:23,793.00,793.00,792.25,792.75,420,710,1130.00
01/21/2003,13:24,792.75,792.75,792.00,792.50,444,1224,1668.00
01/21/2003,13:25,792.25,792.75,792.25,792.50,305,445,750.00
01/21/2003,13:26,792.50,793.00,792.00,792.75,396,522,918.00
01/21/2003,13:27,792.75,793.25,792.75,793.00,331,493,824.00
01/21/2003,13:28,792.75,793.25,792.75,793.25,204,180,384.00
01/21/2003,13:29,793.25,793.75,793.00,793.50,1159,142,1301.00
01/21/2003,13:30,793.75,794.00,793.00,793.25,778,743,1521.00
01/21/2003,13:31,793.25,793.25,792.25,793.00,1408,1301,2709.00
01/21/2003,13:32,793.00,793.25,792.50,792.50,136,985,1121.00
01/21/2003,13:33,792.50,792.75,791.75,792.00,853,1365,2218.00
01/21/2003,13:34,792.00,793.00,792.00,793.00,829,321,1150.00
01/21/2003,13:35,792.75,793.25,792.50,792.75,569,495,1064.00
01/21/2003,13:36,793.00,793.50,792.50,792.50,782,588,1370.00
01/21/2003,13:37,792.75,793.00,792.00,792.50,797,868,1665.00
01/21/2003,13:38,792.50,793.00,792.00,793.00,858,380,1238.00
01/21/2003,13:39,792.75,793.00,792.75,793.00,123,311,434.00
01/21/2003,13:40,793.00,793.75,793.00,793.25,767,836,1603.00
01/21/2003,13:41,793.25,793.25,792.50,792.50,389,901,1290.00
01/21/2003,13:42,792.50,792.75,792.25,792.25,352,855,1207.00
01/21/2003,13:43,792.00,792.25,791.25,792.00,1227,2049,3276.00
01/21/2003,13:44,792.00,792.25,791.50,791.50,574,603,1177.00
01/21/2003,13:45,791.75,792.50,791.75,792.00,616,406,1022.00
01/21/2003,13:46,792.00,792.50,792.00,792.25,223,215,438.00
01/21/2003,13:47,792.25,792.50,791.50,791.75,443,968,1411.00
01/21/2003,13:48,791.75,792.50,791.50,792.25,912,466,1378.00
01/21/2003,13:49,792.25,792.50,792.00,792.25,368,443,811.00
01/21/2003,13:50,792.25,792.25,791.25,791.75,595,986,1581.00
01/21/2003,13:51,791.50,792.00,791.25,791.75,685,419,1104.00
01/21/2003,13:52,791.75,792.00,791.25,791.50,487,752,1239.00
01/21/2003,13:53,791.50,791.75,791.25,791.25,177,436,613.00
01/21/2003,13:54,791.25,791.75,791.00,791.50,562,243,805.00
01/21/2003,13:55,791.50,791.75,791.25,791.75,277,447,724.00
01/21/2003,13:56,791.75,791.75,790.50,790.75,427,1898,2325.00
01/21/2003,13:57,790.75,791.25,790.75,791.00,753,567,1320.00
01/21/2003,13:58,791.00,791.25,790.50,791.25,910,623,1533.00
01/21/2003,13:59,791.25,791.50,790.75,791.25,709,372,1081.00
01/21/2003,14:00,791.00,791.25,790.50,790.50,338,752,1090.00
01/21/2003,14:01,790.50,790.75,790.25,790.25,691,1391,2082.00
01/21/2003,14:02,790.25,790.50,790.00,790.50,404,800,1204.00
01/21/2003,14:03,790.25,790.75,789.75,789.75,728,1136,1864.00
01/21/2003,14:04,789.75,790.00,789.25,790.00,1556,1453,3009.00
01/21/2003,14:05,790.00,790.50,789.75,790.00,979,454,1433.00
01/21/2003,14:06,790.25,790.25,790.00,790.00,241,567,808.00
01/21/2003,14:07,790.25,790.50,790.00,790.25,744,290,1034.00
01/21/2003,14:08,790.25,790.50,790.00,790.25,189,185,374.00
01/21/2003,14:09,790.00,790.50,790.00,790.00,233,359,592.00
01/21/2003,14:10,790.00,790.25,789.50,790.00,389,573,962.00
01/21/2003,14:11,790.00,790.50,790.00,790.00,357,178,535.00
01/21/2003,14:12,790.00,790.50,790.00,790.50,528,240,768.00
01/21/2003,14:13,790.25,790.75,789.75,789.75,383,676,1059.00
01/21/2003,14:14,790.00,790.25,789.75,790.00,341,130,471.00
01/21/2003,14:15,789.75,790.00,789.25,789.75,972,939,1911.00
01/21/2003,14:16,789.50,789.75,789.25,789.50,363,566,929.00
01/21/2003,14:17,789.50,790.00,789.25,789.75,937,108,1045.00
01/21/2003,14:18,789.75,790.25,789.50,790.00,268,132,400.00
01/21/2003,14:19,790.00,790.00,789.50,790.00,316,416,732.00
01/21/2003,14:20,790.00,790.25,789.75,789.75,36,655,691.00
01/21/2003,14:21,789.75,790.25,789.50,790.25,342,204,546.00
01/21/2003,14:22,790.00,790.25,789.75,789.75,89,211,300.00
01/21/2003,14:23,790.00,790.00,788.75,788.75,1072,2907,3979.00
01/21/2003,14:24,789.00,789.00,787.75,788.00,1273,2673,3946.00
01/21/2003,14:25,787.75,788.25,787.75,788.25,966,658,1624.00
01/21/2003,14:26,788.25,788.25,787.75,788.00,450,394,844.00
01/21/2003,14:27,788.00,788.25,787.75,788.25,481,200,681.00
01/21/2003,14:28,788.00,788.50,788.00,788.50,796,247,1043.00
01/21/2003,14:29,788.50,788.75,788.25,788.50,704,391,1095.00
01/21/2003,14:30,788.75,788.75,788.00,788.00,188,982,1170.00
01/21/2003,14:31,788.00,788.25,787.75,788.25,771,655,1426.00
01/21/2003,14:32,788.25,788.75,788.25,788.75,514,54,568.00
01/21/2003,14:33,788.75,788.75,788.50,788.50,172,521,693.00
01/21/2003,14:34,788.50,788.75,787.75,787.75,70,619,689.00
01/21/2003,14:35,787.75,788.75,787.50,788.75,1488,539,2027.00
01/21/2003,14:36,788.75,788.75,788.25,788.75,535,316,851.00
01/21/2003,14:37,788.75,788.75,788.00,788.25,270,477,747.00
01/21/2003,14:38,788.25,788.50,787.75,788.25,613,894,1507.00
01/21/2003,14:39,788.25,788.50,788.25,788.25,57,157,214.00
01/21/2003,14:40,788.25,788.50,787.75,787.75,364,763,1127.00
01/21/2003,14:41,788.00,788.50,787.75,788.00,1139,726,1865.00
01/21/2003,14:42,787.75,788.50,787.75,788.00,626,690,1316.00
01/21/2003,14:43,787.75,788.25,787.50,788.00,357,927,1284.00
01/21/2003,14:44,788.25,788.25,787.50,787.75,353,412,765.00
01/21/2003,14:45,787.75,788.00,787.25,787.50,436,574,1010.00
01/21/2003,14:46,787.50,787.75,787.00,787.00,349,785,1134.00
01/21/2003,14:47,787.00,787.50,786.75,787.00,1304,1861,3165.00
01/21/2003,14:48,787.00,787.00,786.50,786.75,992,949,1941.00
01/21/2003,14:49,786.75,787.25,786.75,787.00,444,328,772.00
01/21/2003,14:50,787.00,787.25,786.75,787.25,763,1302,2065.00
01/21/2003,14:51,787.25,787.25,786.75,787.00,712,513,1225.00
01/21/2003,14:52,787.25,787.25,787.00,787.25,554,442,996.00
01/21/2003,14:53,787.25,787.75,787.00,787.75,1077,128,1205.00
01/21/2003,14:54,787.75,787.75,787.00,787.00,479,1026,1505.00
01/21/2003,14:55,787.25,787.50,787.00,787.25,356,723,1079.00
01/21/2003,14:56,787.25,787.50,787.00,787.50,313,340,653.00
01/21/2003,14:57,787.50,787.75,787.25,787.25,1089,522,1611.00
01/21/2003,14:58,787.50,787.50,786.50,786.75,605,1871,2476.00
01/21/2003,14:59,786.75,787.25,786.75,787.00,414,1928,2342.00
01/21/2003,15:00,786.75,787.00,786.50,786.75,534,1434,1968.00
01/21/2003,15:01,786.75,786.75,786.00,786.25,1239,2261,3500.00
01/21/2003,15:02,786.00,786.75,786.00,786.50,1384,693,2077.00
01/21/2003,15:03,786.50,786.50,786.25,786.50,264,297,561.00
01/21/2003,15:04,786.50,786.75,786.50,786.75,766,123,889.00
01/21/2003,15:05,786.75,786.75,786.50,786.50,119,68,187.00
01/21/2003,15:06,786.75,787.00,786.50,787.00,700,111,811.00
01/21/2003,15:07,786.75,787.00,786.75,786.75,261,187,448.00
01/21/2003,15:08,787.00,787.00,786.75,786.75,43,105,148.00
01/21/2003,15:09,786.75,787.00,786.25,786.50,444,1453,1897.00
01/21/2003,15:10,786.50,786.75,786.25,786.75,837,68,905.00
01/21/2003,15:11,786.75,787.00,786.50,786.50,400,295,695.00
01/21/2003,15:12,786.75,787.00,786.50,787.00,919,160,1079.00
01/21/2003,15:13,787.00,787.75,787.00,787.75,1216,134,1350.00
01/21/2003,15:14,787.75,788.00,787.50,787.75,1380,540,1920.00
01/21/2003,15:15,787.75,788.75,787.75,788.50,2434,871,3305.00
01/21/2003,15:16,788.25,788.50,788.25,788.50,8,15,23.00
01/21/2003,15:46,788.50,788.50,788.25,788.50,62,90,152.00
01/21/2003,15:47,788.25,788.75,788.25,788.25,58,59,117.00
01/21/2003,15:48,788.50,788.75,788.25,788.25,35,21,56.00
01/21/2003,15:49,788.25,788.50,788.00,788.00,1,48,49.00
01/21/2003,15:50,788.00,788.00,787.75,787.75,1,53,54.00
01/21/2003,15:51,787.75,787.75,787.25,787.50,9,77,86.00
01/21/2003,15:52,787.25,787.50,787.25,787.25,11,30,41.00
01/21/2003,15:53,787.25,787.50,787.25,787.25,6,20,26.00
01/21/2003,15:54,787.25,787.75,787.25,787.75,27,6,33.00
01/21/2003,15:55,787.75,787.75,787.75,787.75,1,0,1.00
01/21/2003,15:56,787.75,787.75,787.75,787.75,4,0,4.00
01/21/2003,15:57,787.75,787.75,787.75,787.75,55,0,55.00
01/21/2003,15:58,787.75,788.00,787.75,787.75,5,10,15.00
01/21/2003,15:59,787.75,787.75,787.50,787.75,2,41,43.00
01/21/2003,16:00,787.50,788.00,787.50,787.50,97,60,157.00
01/21/2003,17:01,787.50,787.50,787.50,787.50,0,4,4.00
01/21/2003,17:03,787.25,787.25,787.25,787.25,0,5,5.00
01/21/2003,17:04,787.25,787.25,787.25,787.25,0,6,6.00
01/21/2003,17:05,787.25,787.25,787.25,787.25,0,1,1.00
01/21/2003,17:06,787.25,787.25,787.25,787.25,0,1,1.00
01/21/2003,17:07,787.25,787.50,787.25,787.50,2,7,9.00
01/21/2003,17:11,787.50,787.50,787.50,787.50,20,0,20.00
01/21/2003,17:14,787.50,787.50,787.50,787.50,4,0,4.00
01/21/2003,17:15,787.50,787.50,787.50,787.50,3,0,3.00
01/21/2003,17:16,787.50,787.50,787.50,787.50,1,0,1.00
01/21/2003,17:19,787.50,787.50,787.50,787.50,4,0,4.00
01/21/2003,17:21,787.50,787.50,787.50,787.50,1,0,1.00
01/21/2003,17:24,787.50,787.50,787.50,787.50,5,0,5.00
01/21/2003,17:25,787.50,787.50,787.25,787.25,1,2,3.00
01/21/2003,17:26,787.50,787.50,787.50,787.50,3,0,3.00
01/21/2003,17:28,787.50,787.50,787.50,787.50,2,0,2.00
01/21/2003,17:31,787.50,787.50,787.50,787.50,1,0,1.00
01/21/2003,17:33,787.50,787.50,787.25,787.50,2,1,3.00
01/21/2003,17:34,787.50,787.50,787.50,787.50,1,0,1.00
01/21/2003,17:37,787.75,787.75,787.75,787.75,2,0,2.00
01/21/2003,17:40,787.75,787.75,787.75,787.75,9,0,9.00
01/21/2003,17:41,787.75,788.00,787.75,787.75,14,1,15.00
01/21/2003,17:43,788.00,788.00,788.00,788.00,8,0,8.00
01/21/2003,17:45,788.25,788.25,788.25,788.25,1,0,1.00
01/21/2003,17:47,788.00,788.00,788.00,788.00,0,1,1.00
01/21/2003,17:49,788.00,788.00,787.75,787.75,0,3,3.00
01/21/2003,17:50,788.00,788.00,788.00,788.00,5,0,5.00
01/21/2003,17:51,788.00,788.00,788.00,788.00,4,0,4.00
01/21/2003,17:52,788.00,788.00,787.75,788.00,2,5,7.00
01/21/2003,17:53,788.00,788.00,788.00,788.00,12,0,12.00
01/21/2003,17:54,788.25,788.25,788.25,788.25,30,0,30.00
01/21/2003,17:55,788.50,788.50,788.50,788.50,28,0,28.00
01/21/2003,17:56,788.50,788.50,788.50,788.50,17,0,17.00
01/21/2003,18:00,788.50,788.50,788.50,788.50,9,0,9.00
01/21/2003,18:01,788.75,788.75,788.75,788.75,39,0,39.00
01/21/2003,18:02,789.00,789.00,788.75,788.75,55,1,56.00
01/21/2003,18:03,788.75,788.75,788.75,788.75,0,3,3.00
01/21/2003,18:04,788.75,788.75,788.75,788.75,0,5,5.00
01/21/2003,18:05,789.00,789.00,789.00,789.00,5,0,5.00
01/21/2003,18:06,788.75,789.00,788.75,789.00,1,1,2.00
01/21/2003,18:07,788.75,788.75,788.75,788.75,0,10,10.00
01/21/2003,18:08,788.50,788.75,788.50,788.50,1,11,12.00
01/21/2003,18:11,788.25,788.25,788.25,788.25,0,1,1.00
01/21/2003,18:13,788.25,788.25,788.00,788.00,0,16,16.00
01/21/2003,18:14,787.75,788.00,787.75,788.00,6,2,8.00
01/21/2003,18:15,787.75,787.75,787.75,787.75,0,1,1.00
01/21/2003,18:16,787.75,788.25,787.75,788.25,6,7,13.00
01/21/2003,18:17,788.00,788.00,788.00,788.00,0,5,5.00
01/21/2003,18:18,788.00,788.00,788.00,788.00,0,2,2.00
01/21/2003,18:19,788.00,788.00,788.00,788.00,0,4,4.00
01/21/2003,18:20,788.00,788.00,788.00,788.00,0,10,10.00
01/21/2003,18:21,788.00,788.00,788.00,788.00,0,13,13.00
01/21/2003,18:22,788.25,788.25,788.25,788.25,1,0,1.00
01/21/2003,18:25,787.75,787.75,787.75,787.75,0,5,5.00
01/21/2003,18:26,787.75,787.75,787.75,787.75,0,1,1.00
01/21/2003,18:27,788.00,788.00,788.00,788.00,6,0,6.00
01/21/2003,18:32,787.75,787.75,787.75,787.75,0,6,6.00
01/21/2003,18:33,787.75,787.75,787.75,787.75,0,1,1.00
01/21/2003,18:34,787.50,787.50,787.50,787.50,0,5,5.00
01/21/2003,18:35,787.75,787.75,787.50,787.50,1,2,3.00
01/21/2003,18:36,787.75,787.75,787.75,787.75,3,0,3.00
01/21/2003,18:37,787.50,787.50,787.50,787.50,0,1,1.00
01/21/2003,18:40,787.75,787.75,787.75,787.75,2,0,2.00
01/21/2003,18:43,787.75,787.75,787.75,787.75,1,0,1.00
01/21/2003,18:48,787.75,787.75,787.75,787.75,1,0,1.00
01/21/2003,18:49,787.75,787.75,787.75,787.75,7,0,7.00
01/21/2003,18:51,788.00,788.00,788.00,788.00,26,0,26.00
01/21/2003,18:53,788.00,788.00,788.00,788.00,1,0,1.00
01/21/2003,18:54,787.75,787.75,787.75,787.75,0,5,5.00
01/21/2003,18:55,787.50,787.50,787.50,787.50,0,27,27.00
01/21/2003,18:56,787.50,787.50,787.50,787.50,0,8,8.00
01/21/2003,18:57,787.50,787.50,787.50,787.50,0,3,3.00
01/21/2003,18:58,787.50,787.50,787.50,787.50,0,1,1.00
01/21/2003,18:59,787.50,787.50,787.25,787.25,0,18,18.00
01/21/2003,19:00,787.25,787.25,787.25,787.25,0,1,1.00
01/21/2003,19:01,787.50,787.50,787.25,787.25,5,7,12.00
01/21/2003,19:02,787.00,787.25,787.00,787.25,1,12,13.00
01/21/2003,19:03,787.25,787.25,787.25,787.25,20,0,20.00
01/21/2003,19:04,787.25,787.25,787.25,787.25,2,0,2.00
01/21/2003,19:05,787.50,787.50,787.50,787.50,8,0,8.00
01/21/2003,19:07,787.50,787.50,787.50,787.50,1,0,1.00
01/21/2003,19:08,787.75,787.75,787.50,787.50,7,5,12.00
01/21/2003,19:09,787.25,787.25,787.25,787.25,0,7,7.00
01/21/2003,19:10,787.25,787.25,787.25,787.25,0,7,7.00
01/21/2003,19:11,787.25,787.25,787.00,787.25,55,17,72.00
01/21/2003,19:18,787.25,787.25,787.25,787.25,1,0,1.00
01/21/2003,19:21,787.50,787.50,787.50,787.50,1,0,1.00
01/21/2003,19:24,787.25,787.25,787.25,787.25,0,2,2.00
01/21/2003,19:26,787.50,787.50,787.50,787.50,1,0,1.00
01/21/2003,19:27,787.25,787.25,787.25,787.25,0,5,5.00
01/21/2003,19:28,787.50,787.50,787.50,787.50,4,0,4.00
01/21/2003,19:33,787.50,787.50,787.50,787.50,2,0,2.00
01/21/2003,19:36,787.50,787.50,787.50,787.50,1,0,1.00
01/21/2003,19:41,787.50,787.50,787.50,787.50,13,0,13.00
01/21/2003,19:42,787.25,787.25,787.25,787.25,0,1,1.00
01/21/2003,19:43,787.50,787.50,787.50,787.50,1,0,1.00
01/21/2003,19:44,787.50,787.50,787.50,787.50,2,0,2.00
01/21/2003,19:46,787.50,787.50,787.50,787.50,1,0,1.00
01/21/2003,19:50,787.50,787.50,787.25,787.50,2,5,7.00
01/21/2003,19:51,787.25,787.50,787.25,787.50,40,5,45.00
01/21/2003,19:52,787.50,787.50,787.50,787.50,1,0,1.00
01/21/2003,19:53,787.50,787.50,787.50,787.50,31,0,31.00
01/21/2003,19:54,787.50,787.50,787.25,787.25,1,2,3.00
01/21/2003,19:55,787.25,787.25,787.00,787.25,46,27,73.00
01/21/2003,19:56,787.25,787.50,787.25,787.50,106,0,106.00
01/21/2003,19:57,787.50,787.50,787.25,787.50,67,1,68.00
01/21/2003,19:58,787.50,787.50,787.50,787.50,32,0,32.00
01/21/2003,19:59,787.50,787.50,787.50,787.50,11,0,11.00
01/21/2003,20:05,787.50,787.50,787.50,787.50,13,0,13.00
01/21/2003,20:10,787.50,787.50,787.50,787.50,3,0,3.00
01/21/2003,20:11,787.50,787.50,787.25,787.25,3,24,27.00
01/21/2003,20:12,787.25,787.25,787.25,787.25,0,4,4.00
01/21/2003,20:13,787.25,787.25,787.25,787.25,0,1,1.00
01/21/2003,20:15,787.25,787.25,787.25,787.25,0,36,36.00
01/21/2003,20:17,787.50,787.50,787.50,787.50,12,0,12.00
01/21/2003,20:18,787.25,787.25,787.25,787.25,0,3,3.00
01/21/2003,20:21,787.50,787.50,787.50,787.50,1,0,1.00
01/21/2003,20:22,787.50,787.50,787.50,787.50,4,0,4.00
01/21/2003,20:24,787.50,787.50,787.50,787.50,5,0,5.00
01/21/2003,20:25,787.75,787.75,787.50,787.50,10,1,11.00
01/21/2003,20:29,787.25,787.25,787.25,787.25,0,2,2.00
01/21/2003,20:33,787.25,787.25,787.25,787.25,0,2,2.00
01/21/2003,20:36,787.75,787.75,787.50,787.50,3,5,8.00
01/21/2003,20:37,787.50,787.50,787.50,787.50,0,2,2.00
01/21/2003,20:38,787.50,787.50,787.50,787.50,0,3,3.00
01/21/2003,20:42,787.50,787.50,787.50,787.50,0,3,3.00
01/21/2003,20:45,787.50,787.50,787.50,787.50,0,1,1.00
01/21/2003,20:48,787.75,787.75,787.75,787.75,1,0,1.00
01/21/2003,20:51,787.75,787.75,787.75,787.75,16,0,16.00
01/21/2003,20:53,787.75,787.75,787.75,787.75,4,0,4.00
01/21/2003,20:56,787.75,787.75,787.75,787.75,1,0,1.00
01/21/2003,20:57,787.75,788.00,787.75,788.00,28,0,28.00
01/21/2003,20:58,787.75,787.75,787.75,787.75,0,2,2.00
01/21/2003,20:59,788.00,788.00,788.00,788.00,1,0,1.00
01/21/2003,21:00,788.00,788.00,788.00,788.00,5,0,5.00
01/21/2003,21:01,787.75,787.75,787.75,787.75,0,1,1.00
01/21/2003,21:03,787.75,787.75,787.75,787.75,0,6,6.00
01/21/2003,21:05,787.75,787.75,787.75,787.75,0,3,3.00
01/21/2003,21:06,787.50,787.75,787.50,787.75,2,16,18.00
01/21/2003,21:07,787.50,787.50,787.50,787.50,0,10,10.00
01/21/2003,21:10,787.50,787.50,787.50,787.50,0,5,5.00
01/21/2003,21:11,787.50,787.50,787.50,787.50,0,5,5.00
01/21/2003,21:12,787.75,787.75,787.75,787.75,1,0,1.00
01/21/2003,21:14,787.50,787.50,787.50,787.50,0,12,12.00
01/21/2003,21:15,787.50,787.50,787.50,787.50,0,5,5.00
01/21/2003,21:17,787.50,787.75,787.50,787.75,1,5,6.00
01/21/2003,21:18,787.50,787.75,787.50,787.75,14,1,15.00
01/21/2003,21:20,788.00,788.00,788.00,788.00,4,0,4.00
01/21/2003,21:22,787.75,787.75,787.75,787.75,0,1,1.00
01/21/2003,21:26,787.75,787.75,787.75,787.75,0,1,1.00
01/21/2003,21:28,787.50,787.50,787.50,787.50,0,2,2.00
01/21/2003,21:33,788.00,788.00,788.00,788.00,1,0,1.00
01/21/2003,21:34,788.00,788.00,788.00,788.00,8,0,8.00
01/21/2003,21:35,788.00,788.00,788.00,788.00,3,0,3.00
01/21/2003,21:36,787.75,788.00,787.75,787.75,1,2,3.00
01/21/2003,21:38,788.25,788.50,788.00,788.25,25,2,27.00
01/21/2003,21:40,788.25,788.25,788.25,788.25,5,0,5.00
01/21/2003,21:41,788.00,788.00,788.00,788.00,0,5,5.00
01/21/2003,21:44,788.00,788.25,788.00,788.25,8,1,9.00
01/21/2003,21:45,788.00,788.25,788.00,788.00,3,11,14.00
01/21/2003,21:46,788.00,788.00,788.00,788.00,0,6,6.00
01/21/2003,21:49,788.00,788.00,787.75,787.75,0,5,5.00
01/21/2003,21:50,788.00,788.00,788.00,788.00,1,0,1.00
01/21/2003,21:52,788.00,788.00,788.00,788.00,1,0,1.00
01/21/2003,21:54,787.75,788.00,787.75,788.00,1,1,2.00
01/21/2003,23:01,788.00,788.50,788.00,788.50,7,0,7.00
01/21/2003,23:03,788.50,788.50,788.50,788.50,3,0,3.00
01/21/2003,23:06,788.25,788.50,788.25,788.50,1,5,6.00
01/21/2003,23:10,788.25,788.25,788.25,788.25,0,10,10.00
01/21/2003,23:11,788.25,788.25,788.25,788.25,0,5,5.00
01/21/2003,23:12,788.50,788.50,788.50,788.50,1,0,1.00
01/21/2003,23:16,788.00,788.50,788.00,788.50,1,2,3.00
01/21/2003,23:24,788.25,788.50,788.25,788.50,2,1,3.00
01/21/2003,23:26,788.50,788.50,788.50,788.50,3,0,3.00
01/21/2003,23:28,788.25,788.25,788.25,788.25,0,1,1.00
01/21/2003,23:30,788.00,788.00,788.00,788.00,0,17,17.00
01/21/2003,23:32,788.25,788.25,788.25,788.25,3,0,3.00
01/21/2003,23:37,788.25,788.50,788.25,788.50,4,0,4.00
01/21/2003,23:38,788.50,788.50,788.50,788.50,2,0,2.00
01/21/2003,23:41,787.75,788.00,787.75,788.00,1,1,2.00
01/21/2003,23:43,788.00,788.00,788.00,788.00,7,0,7.00
01/21/2003,23:44,788.00,788.00,788.00,788.00,1,0,1.00
01/21/2003,23:57,788.50,788.50,788.50,788.50,4,0,4.00
01/21/2003,23:59,788.25,788.75,788.25,788.75,1,4,5.00
01/22/2003,00:02,788.75,788.75,788.75,788.75,1,0,1.00
01/22/2003,00:07,788.50,788.50,788.50,788.50,0,1,1.00
01/22/2003,00:08,788.50,788.50,788.50,788.50,0,1,1.00
01/22/2003,00:11,788.75,788.75,788.75,788.75,1,0,1.00
01/22/2003,00:12,788.75,788.75,788.75,788.75,1,0,1.00
01/22/2003,00:17,788.50,788.50,788.50,788.50,0,1,1.00
01/22/2003,00:18,788.50,788.50,788.50,788.50,0,1,1.00
01/22/2003,00:20,788.25,788.25,788.25,788.25,0,5,5.00
01/22/2003,00:24,788.75,788.75,788.75,788.75,1,0,1.00
01/22/2003,00:36,788.50,788.50,788.50,788.50,0,1,1.00
01/22/2003,00:37,788.50,788.50,788.50,788.50,0,2,2.00
01/22/2003,00:39,788.50,788.75,788.50,788.75,2,1,3.00
01/22/2003,00:42,788.50,788.50,788.50,788.50,0,1,1.00
01/22/2003,00:43,788.50,788.50,788.50,788.50,0,2,2.00
01/22/2003,00:44,788.75,788.75,788.75,788.75,1,0,1.00
01/22/2003,00:46,788.75,788.75,788.75,788.75,8,0,8.00
01/22/2003,00:51,788.50,788.50,788.50,788.50,0,4,4.00
01/22/2003,00:52,788.50,788.50,788.50,788.50,0,1,1.00
01/22/2003,00:54,788.50,788.50,788.50,788.50,0,1,1.00
01/22/2003,00:55,788.50,788.50,788.50,788.50,0,2,2.00
01/22/2003,01:00,788.75,788.75,788.75,788.75,5,0,5.00
01/22/2003,01:01,788.75,788.75,788.75,788.75,1,0,1.00
01/22/2003,01:04,788.75,788.75,788.75,788.75,2,0,2.00
01/22/2003,01:06,788.50,788.50,788.50,788.50,0,8,8.00
01/22/2003,01:07,789.00,789.00,789.00,789.00,22,0,22.00
01/22/2003,01:08,788.75,789.00,788.75,789.00,1,1,2.00
01/22/2003,01:09,789.00,789.00,789.00,789.00,7,0,7.00
01/22/2003,01:10,789.00,789.00,789.00,789.00,19,0,19.00
01/22/2003,01:12,789.25,789.25,789.25,789.25,39,0,39.00
01/22/2003,01:13,789.25,789.25,789.00,789.00,8,5,13.00
01/22/2003,01:14,789.00,789.00,789.00,789.00,0,5,5.00
01/22/2003,01:16,789.00,789.00,789.00,789.00,0,2,2.00
01/22/2003,01:18,789.25,789.25,789.25,789.25,7,0,7.00
01/22/2003,01:19,789.25,789.25,789.00,789.00,1,5,6.00
01/22/2003,01:20,788.75,788.75,788.75,788.75,0,5,5.00
01/22/2003,01:22,789.25,789.25,789.25,789.25,4,0,4.00
01/22/2003,01:24,789.00,789.00,788.75,788.75,0,2,2.00
01/22/2003,01:25,789.00,789.00,788.75,789.00,4,1,5.00
01/22/2003,01:26,789.00,789.25,789.00,789.25,2,0,2.00
01/22/2003,01:28,789.25,789.25,789.25,789.25,5,0,5.00
01/22/2003,01:29,789.00,789.00,788.75,788.75,0,14,14.00
01/22/2003,01:30,789.00,789.00,789.00,789.00,1,0,1.00
01/22/2003,01:31,789.25,789.25,789.25,789.25,2,0,2.00
01/22/2003,01:33,789.25,789.25,789.25,789.25,6,0,6.00
01/22/2003,01:35,789.25,789.50,789.25,789.50,9,0,9.00
01/22/2003,01:36,789.25,789.25,789.00,789.00,0,3,3.00
01/22/2003,01:39,789.25,789.25,789.25,789.25,4,0,4.00
01/22/2003,01:41,789.25,789.25,789.25,789.25,5,0,5.00
01/22/2003,01:42,789.25,789.25,789.25,789.25,1,0,1.00
01/22/2003,01:43,789.25,789.25,789.25,789.25,1,0,1.00
01/22/2003,01:44,789.50,789.50,789.50,789.50,35,0,35.00
01/22/2003,01:45,789.50,789.50,789.50,789.50,8,0,8.00
01/22/2003,01:47,789.50,789.50,789.50,789.50,4,0,4.00
01/22/2003,01:48,789.50,789.50,789.50,789.50,1,0,1.00
01/22/2003,01:49,789.50,789.50,789.50,789.50,5,0,5.00
01/22/2003,01:50,789.50,789.75,789.50,789.75,19,0,19.00
01/22/2003,01:51,789.50,789.50,789.50,789.50,0,6,6.00
01/22/2003,01:52,789.50,789.50,789.50,789.50,0,3,3.00
01/22/2003,01:54,789.50,789.50,789.50,789.50,0,1,1.00
01/22/2003,01:55,789.50,789.50,789.50,789.50,0,2,2.00
01/22/2003,01:56,789.50,789.75,789.50,789.75,15,4,19.00
01/22/2003,01:57,789.50,789.50,789.50,789.50,0,3,3.00
01/22/2003,01:59,789.50,789.50,789.50,789.50,0,1,1.00
01/22/2003,02:00,789.25,789.25,789.25,789.25,0,1,1.00
01/22/2003,02:01,789.50,789.50,789.50,789.50,10,0,10.00
01/22/2003,02:02,789.25,789.25,789.25,789.25,0,3,3.00
01/22/2003,02:04,789.50,789.50,789.50,789.50,5,0,5.00
01/22/2003,02:05,789.75,789.75,789.75,789.75,24,0,24.00
01/22/2003,02:06,789.75,790.25,789.75,790.00,76,6,82.00
01/22/2003,02:07,789.75,790.00,789.50,790.00,8,10,18.00
01/22/2003,02:08,790.00,790.25,790.00,790.00,42,19,61.00
01/22/2003,02:09,790.00,790.25,790.00,790.00,3,65,68.00
01/22/2003,02:10,790.00,790.00,790.00,790.00,0,78,78.00
01/22/2003,02:11,790.00,790.00,789.75,790.00,8,21,29.00
01/22/2003,02:12,790.00,790.00,789.75,789.75,4,2,6.00
01/22/2003,02:13,790.00,790.00,789.75,789.75,50,5,55.00
01/22/2003,02:14,789.75,790.00,789.75,789.75,11,42,53.00
01/22/2003,02:15,789.75,789.75,789.50,789.50,0,36,36.00
01/22/2003,02:16,789.50,789.50,789.50,789.50,0,63,63.00
01/22/2003,02:17,789.75,790.00,789.75,789.75,38,49,87.00
01/22/2003,02:18,789.75,789.75,789.75,789.75,0,13,13.00
01/22/2003,02:19,789.75,789.75,789.75,789.75,0,2,2.00
01/22/2003,02:20,790.00,790.25,790.00,790.25,53,0,53.00
01/22/2003,02:21,790.00,790.00,790.00,790.00,0,20,20.00
01/22/2003,02:22,790.00,790.50,790.00,790.50,6,8,14.00
01/22/2003,02:23,790.25,790.25,790.00,790.25,4,6,10.00
01/22/2003,02:24,790.25,790.50,790.25,790.25,21,7,28.00
01/22/2003,02:25,790.25,791.00,790.25,790.75,140,14,154.00
01/22/2003,02:26,790.75,791.00,790.75,790.75,21,8,29.00
01/22/2003,02:27,790.75,790.75,790.75,790.75,0,37,37.00
01/22/2003,02:28,790.50,790.75,790.50,790.75,20,1,21.00
01/22/2003,02:29,790.75,791.25,790.75,791.25,26,5,31.00
01/22/2003,02:30,791.00,791.00,791.00,791.00,0,22,22.00
01/22/2003,02:31,791.25,791.75,791.25,791.75,113,1,114.00
01/22/2003,02:32,791.75,791.75,791.50,791.75,22,1,23.00
01/22/2003,02:33,791.75,791.75,791.50,791.75,30,3,33.00
01/22/2003,02:34,791.50,791.50,791.50,791.50,0,16,16.00
01/22/2003,02:35,791.50,791.50,791.25,791.25,1,7,8.00
01/22/2003,02:36,791.00,791.50,791.00,791.25,5,15,20.00
01/22/2003,02:37,791.25,791.50,791.25,791.50,3,11,14.00
01/22/2003,02:38,791.25,791.25,791.25,791.25,0,27,27.00
01/22/2003,02:39,791.25,791.25,791.25,791.25,0,11,11.00
01/22/2003,02:40,791.25,791.25,791.00,791.25,1,2,3.00
01/22/2003,02:41,791.00,791.25,791.00,791.25,3,24,27.00
01/22/2003,02:42,791.25,791.25,791.00,791.00,2,25,27.00
01/22/2003,02:43,791.00,791.25,791.00,791.25,30,3,33.00
01/22/2003,02:44,791.25,791.25,790.75,790.75,84,28,112.00
01/22/2003,02:45,790.75,790.75,790.50,790.50,15,30,45.00
01/22/2003,02:46,790.50,790.75,790.50,790.75,6,31,37.00
01/22/2003,02:47,790.50,790.50,790.25,790.25,0,21,21.00
01/22/2003,02:48,790.25,790.25,789.75,790.00,63,50,113.00
01/22/2003,02:49,790.00,790.25,790.00,790.00,25,2,27.00
01/22/2003,02:50,790.00,790.25,790.00,790.25,16,68,84.00
01/22/2003,02:51,790.50,790.50,790.50,790.50,10,0,10.00
01/22/2003,02:52,790.50,790.50,790.25,790.25,4,12,16.00
01/22/2003,02:53,790.50,790.50,790.25,790.25,112,4,116.00
01/22/2003,02:54,790.25,790.50,790.25,790.50,96,27,123.00
01/22/2003,02:55,790.50,790.50,790.00,790.00,3,37,40.00
01/22/2003,02:56,790.00,790.25,790.00,790.25,5,21,26.00
01/22/2003,02:57,790.25,790.25,789.75,789.75,3,39,42.00
01/22/2003,02:58,789.75,790.00,789.75,790.00,33,4,37.00
01/22/2003,02:59,790.00,790.00,790.00,790.00,12,0,12.00
01/22/2003,03:00,790.25,790.25,790.25,790.25,2,0,2.00
01/22/2003,03:01,790.00,790.00,790.00,790.00,0,55,55.00
01/22/2003,03:02,790.00,790.00,789.75,789.75,0,145,145.00
01/22/2003,03:03,790.00,790.00,789.75,789.75,34,10,44.00
01/22/2003,03:04,789.75,789.75,789.75,789.75,0,20,20.00
01/22/2003,03:05,789.50,789.75,789.50,789.75,6,2,8.00
01/22/2003,03:06,790.00,790.00,789.50,790.00,10,9,19.00
01/22/2003,03:07,790.00,790.00,790.00,790.00,25,0,25.00
01/22/2003,03:08,790.00,790.00,789.50,789.50,25,23,48.00
01/22/2003,03:09,789.50,789.75,789.25,789.75,17,24,41.00
01/22/2003,03:10,789.50,789.75,789.50,789.75,1,1,2.00
01/22/2003,03:11,789.75,789.75,789.75,789.75,16,0,16.00
01/22/2003,03:12,789.75,789.75,789.50,789.50,2,18,20.00
01/22/2003,03:13,789.50,789.50,789.50,789.50,0,16,16.00
01/22/2003,03:14,789.50,789.50,789.25,789.25,0,10,10.00
01/22/2003,03:15,789.50,789.50,789.50,789.50,7,0,7.00
01/22/2003,03:16,789.75,790.25,789.75,790.25,26,0,26.00
01/22/2003,03:17,790.25,790.25,790.25,790.25,2,0,2.00
01/22/2003,03:18,790.25,790.25,790.25,790.25,4,0,4.00
01/22/2003,03:19,790.25,790.50,790.25,790.50,15,0,15.00
01/22/2003,03:20,790.25,790.25,790.25,790.25,0,8,8.00
01/22/2003,03:21,790.00,790.25,790.00,790.00,5,5,10.00
01/22/2003,03:22,790.25,790.50,790.00,790.00,3,7,10.00
01/22/2003,03:25,790.25,790.25,790.00,790.00,4,10,14.00
01/22/2003,03:26,789.75,789.75,789.75,789.75,0,1,1.00
01/22/2003,03:27,790.00,790.00,789.75,789.75,5,5,10.00
01/22/2003,03:28,789.75,790.00,789.25,789.25,4,33,37.00
01/22/2003,03:29,789.25,789.50,789.00,789.50,9,7,16.00
01/22/2003,03:30,789.25,789.75,789.25,789.75,13,3,16.00
01/22/2003,03:31,789.50,789.75,789.50,789.75,2,1,3.00
01/22/2003,03:32,790.00,790.00,790.00,790.00,16,0,16.00
01/22/2003,03:33,790.00,790.50,790.00,790.50,51,0,51.00
01/22/2003,03:34,790.50,790.50,790.50,790.50,16,0,16.00
01/22/2003,03:35,790.25,790.50,790.25,790.50,9,3,12.00
01/22/2003,03:36,790.25,790.50,790.00,790.00,6,22,28.00
01/22/2003,03:37,789.75,790.00,789.50,789.50,3,11,14.00
01/22/2003,03:38,789.75,789.75,789.25,789.25,1,29,30.00
01/22/2003,03:39,789.25,789.75,789.25,789.75,10,3,13.00
01/22/2003,03:40,789.50,789.50,789.50,789.50,0,5,5.00
01/22/2003,03:41,789.50,789.50,789.00,789.00,0,23,23.00
01/22/2003,03:42,789.00,789.00,789.00,789.00,0,12,12.00
01/22/2003,03:43,789.25,789.50,789.25,789.25,14,1,15.00
01/22/2003,03:44,789.50,789.75,789.50,789.75,14,0,14.00
01/22/2003,03:45,789.75,789.75,789.50,789.50,1,7,8.00
01/22/2003,03:46,789.50,789.50,789.50,789.50,0,2,2.00
01/22/2003,03:47,789.50,789.50,789.25,789.50,2,11,13.00
01/22/2003,03:48,789.25,789.75,789.25,789.50,3,17,20.00
01/22/2003,03:49,789.50,789.75,789.00,789.00,1,15,16.00
01/22/2003,03:51,789.00,789.00,788.75,789.00,2,7,9.00
01/22/2003,03:52,789.00,789.25,789.00,789.00,6,5,11.00
01/22/2003,03:53,788.75,788.75,788.25,788.25,15,64,79.00
01/22/2003,03:54,788.25,788.50,788.25,788.50,8,1,9.00
01/22/2003,03:55,788.50,789.00,788.50,789.00,3,0,3.00
01/22/2003,03:56,789.00,789.00,788.75,789.00,27,2,29.00
01/22/2003,03:57,789.00,789.00,788.75,788.75,5,5,10.00
01/22/2003,03:58,788.75,788.75,788.75,788.75,0,1,1.00
01/22/2003,04:01,789.00,789.00,788.75,788.75,1,2,3.00
01/22/2003,04:02,788.75,789.00,788.50,788.50,2,11,13.00
01/22/2003,04:03,788.75,788.75,788.75,788.75,1,0,1.00
01/22/2003,04:04,788.75,788.75,788.50,788.50,1,7,8.00
01/22/2003,04:05,788.50,788.75,788.25,788.50,6,10,16.00
01/22/2003,04:06,788.50,789.25,788.50,789.25,26,0,26.00
01/22/2003,04:07,789.00,789.25,788.50,788.50,1,36,37.00
01/22/2003,04:08,788.50,788.50,788.50,788.50,0,3,3.00
01/22/2003,04:09,788.50,788.50,788.00,788.00,4,47,51.00
01/22/2003,04:10,787.75,788.00,787.75,788.00,19,10,29.00
01/22/2003,04:11,788.00,788.25,788.00,788.25,31,0,31.00
01/22/2003,04:12,788.25,788.25,788.00,788.00,5,6,11.00
01/22/2003,04:13,788.00,788.00,787.75,787.75,1,9,10.00
01/22/2003,04:14,788.25,788.75,788.25,788.75,12,0,12.00
01/22/2003,04:15,788.75,788.75,788.50,788.50,15,3,18.00
01/22/2003,04:16,788.50,788.50,788.25,788.25,0,10,10.00
01/22/2003,04:17,788.50,788.50,788.25,788.25,1,1,2.00
01/22/2003,04:18,788.50,788.75,788.50,788.75,17,0,17.00
01/22/2003,04:19,788.50,788.75,788.50,788.75,3,43,46.00
01/22/2003,04:20,788.50,788.50,788.50,788.50,0,16,16.00
01/22/2003,04:21,788.50,788.50,788.50,788.50,0,1,1.00
01/22/2003,04:22,788.50,788.50,788.50,788.50,0,1,1.00
01/22/2003,04:23,788.75,788.75,788.50,788.50,19,2,21.00
01/22/2003,04:24,788.25,788.50,788.25,788.50,14,6,20.00
01/22/2003,04:25,788.75,788.75,788.75,788.75,16,0,16.00
01/22/2003,04:26,788.75,788.75,788.75,788.75,17,0,17.00
01/22/2003,04:27,788.75,788.75,788.75,788.75,17,0,17.00
01/22/2003,04:28,788.75,788.75,788.50,788.50,16,1,17.00
01/22/2003,04:29,788.75,788.75,788.75,788.75,22,0,22.00
01/22/2003,04:30,788.75,789.00,788.75,788.75,12,15,27.00
01/22/2003,04:31,788.50,788.75,788.25,788.50,34,18,52.00
01/22/2003,04:32,788.75,788.75,788.50,788.50,18,9,27.00
01/22/2003,04:33,788.50,788.75,788.50,788.50,16,8,24.00
01/22/2003,04:34,788.75,788.75,788.50,788.75,17,1,18.00
01/22/2003,04:35,788.50,788.50,788.50,788.50,0,16,16.00
01/22/2003,04:36,788.50,788.75,788.50,788.50,16,11,27.00
01/22/2003,04:37,788.50,788.75,788.50,788.75,20,8,28.00
01/22/2003,04:38,788.75,788.75,788.75,788.75,8,0,8.00
01/22/2003,04:39,789.00,789.00,789.00,789.00,29,0,29.00
01/22/2003,04:40,789.00,789.00,789.00,789.00,53,0,53.00
01/22/2003,04:41,789.00,789.00,789.00,789.00,16,0,16.00
01/22/2003,04:42,789.00,789.25,789.00,789.00,20,8,28.00
01/22/2003,04:43,789.25,789.25,789.00,789.00,15,12,27.00
01/22/2003,04:44,788.75,789.00,788.75,788.75,21,11,32.00
01/22/2003,04:45,788.50,788.50,788.50,788.50,0,4,4.00
01/22/2003,04:47,788.25,788.25,788.25,788.25,0,13,13.00
01/22/2003,04:48,788.25,788.25,788.00,788.00,0,27,27.00
01/22/2003,04:49,787.75,787.75,787.75,787.75,0,6,6.00
01/22/2003,04:50,787.75,788.00,787.75,787.75,2,32,34.00
01/22/2003,04:51,787.75,787.75,787.75,787.75,0,6,6.00
01/22/2003,04:52,787.75,787.75,787.75,787.75,0,2,2.00
01/22/2003,04:53,787.75,787.75,787.75,787.75,0,6,6.00
01/22/2003,04:54,787.50,787.50,787.50,787.50,0,33,33.00
01/22/2003,04:55,787.50,787.75,787.50,787.75,2,11,13.00
01/22/2003,04:56,787.25,787.50,787.25,787.50,1,7,8.00
01/22/2003,04:57,787.50,787.75,787.25,787.75,5,1,6.00
01/22/2003,04:58,787.50,787.50,787.25,787.25,0,11,11.00
01/22/2003,04:59,787.25,787.50,787.25,787.25,2,15,17.00
01/22/2003,05:00,787.00,787.00,786.75,786.75,4,115,119.00
01/22/2003,05:01,786.75,787.00,786.50,787.00,13,22,35.00
01/22/2003,05:04,787.00,787.00,787.00,787.00,1,0,1.00
01/22/2003,05:05,786.75,786.75,786.25,786.25,0,66,66.00
01/22/2003,05:06,786.50,786.50,786.25,786.50,34,20,54.00
01/22/2003,05:07,786.50,786.50,786.25,786.25,3,73,76.00
01/22/2003,05:08,786.00,786.25,785.75,786.25,59,83,142.00
01/22/2003,05:09,786.25,786.50,786.00,786.25,45,8,53.00
01/22/2003,05:10,786.25,786.25,786.25,786.25,0,53,53.00
01/22/2003,05:11,786.50,786.50,786.25,786.25,3,62,65.00
01/22/2003,05:12,786.25,786.50,786.25,786.50,25,2,27.00
01/22/2003,05:13,786.25,786.25,786.00,786.00,0,29,29.00
01/22/2003,05:14,786.00,786.25,786.00,786.00,4,14,18.00
01/22/2003,05:15,786.25,786.25,786.25,786.25,43,0,43.00
01/22/2003,05:16,786.25,786.50,786.25,786.50,24,0,24.00
01/22/2003,05:17,786.50,786.75,786.50,786.50,7,38,45.00
01/22/2003,05:18,786.50,786.50,786.25,786.50,5,11,16.00
01/22/2003,05:19,786.50,786.50,786.25,786.25,3,3,6.00
01/22/2003,05:20,786.25,786.50,786.25,786.50,5,3,8.00
01/22/2003,05:21,786.50,786.50,786.50,786.50,1,0,1.00
01/22/2003,05:22,786.50,786.50,786.50,786.50,10,0,10.00
01/22/2003,05:23,786.50,786.50,786.50,786.50,38,0,38.00
01/22/2003,05:24,786.25,786.25,786.25,786.25,0,16,16.00
01/22/2003,05:25,786.25,786.50,786.25,786.50,9,16,25.00
01/22/2003,05:26,786.00,786.25,786.00,786.25,3,16,19.00
01/22/2003,05:27,786.25,786.50,786.00,786.50,14,16,30.00
01/22/2003,05:28,786.50,786.50,786.50,786.50,17,0,17.00
01/22/2003,05:29,786.50,786.50,786.50,786.50,18,0,18.00
01/22/2003,05:30,786.25,786.50,786.25,786.50,1,16,17.00
01/22/2003,05:31,786.75,786.75,786.50,786.50,5,21,26.00
01/22/2003,05:32,786.25,786.25,786.25,786.25,0,16,16.00
01/22/2003,05:33,786.25,786.25,786.25,786.25,0,17,17.00
01/22/2003,05:34,786.00,786.25,786.00,786.00,37,28,65.00
01/22/2003,05:35,786.00,786.00,785.75,786.00,16,33,49.00
01/22/2003,05:36,785.75,785.75,785.50,785.75,1,26,27.00
01/22/2003,05:37,785.75,785.75,785.75,785.75,8,0,8.00
01/22/2003,05:38,785.75,785.75,785.75,785.75,14,0,14.00
01/22/2003,05:39,785.75,785.75,785.50,785.75,18,10,28.00
01/22/2003,05:40,785.50,785.75,785.50,785.50,18,36,54.00
01/22/2003,05:41,785.50,785.50,785.50,785.50,0,3,3.00
01/22/2003,05:42,785.50,785.50,785.50,785.50,0,50,50.00
01/22/2003,05:43,785.75,785.75,785.75,785.75,6,0,6.00
01/22/2003,05:44,785.50,785.75,785.50,785.75,152,11,163.00
01/22/2003,05:45,785.75,785.75,785.50,785.50,11,24,35.00
01/22/2003,05:46,785.50,785.75,785.50,785.75,1,4,5.00
01/22/2003,05:47,785.50,785.75,785.50,785.75,4,2,6.00
01/22/2003,05:48,785.75,785.75,785.25,785.25,10,33,43.00
01/22/2003,05:49,785.25,785.25,785.00,785.00,13,124,137.00
01/22/2003,05:50,785.25,785.25,785.25,785.25,2,0,2.00
01/22/2003,05:51,785.50,785.50,785.50,785.50,25,0,25.00
01/22/2003,05:52,785.50,786.00,785.50,786.00,45,0,45.00
01/22/2003,05:53,785.75,786.00,785.75,785.75,1,8,9.00
01/22/2003,05:54,785.50,786.00,785.50,786.00,6,6,12.00
01/22/2003,05:55,786.00,786.00,786.00,786.00,31,0,31.00
01/22/2003,05:56,786.25,786.50,786.25,786.25,8,5,13.00
01/22/2003,05:57,786.00,786.00,786.00,786.00,0,48,48.00
01/22/2003,05:58,786.25,786.25,786.25,786.25,7,0,7.00
01/22/2003,05:59,786.25,786.25,786.25,786.25,1,0,1.00
01/22/2003,06:00,786.25,786.25,786.25,786.25,14,0,14.00
01/22/2003,06:01,786.25,786.25,786.25,786.25,5,0,5.00
01/22/2003,06:02,786.25,786.25,786.00,786.00,9,10,19.00
01/22/2003,06:03,786.00,786.00,785.50,785.50,1,82,83.00
01/22/2003,06:04,785.75,785.75,785.75,785.75,19,0,19.00
01/22/2003,06:05,785.75,785.75,785.50,785.50,45,25,70.00
01/22/2003,06:06,785.75,785.75,785.75,785.75,13,0,13.00
01/22/2003,06:07,785.75,785.75,785.50,785.50,6,1,7.00
01/22/2003,06:08,785.75,786.00,785.75,786.00,39,1,40.00
01/22/2003,06:09,786.25,786.25,785.75,785.75,3,22,25.00
01/22/2003,06:10,785.50,785.75,785.50,785.75,1,16,17.00
01/22/2003,06:11,785.75,785.75,785.50,785.50,1,4,5.00
01/22/2003,06:12,785.50,785.50,785.50,785.50,0,16,16.00
01/22/2003,06:13,785.75,785.75,785.75,785.75,10,0,10.00
01/22/2003,06:14,785.75,785.75,785.75,785.75,3,0,3.00
01/22/2003,06:15,785.75,785.75,785.75,785.75,1,0,1.00
01/22/2003,06:16,786.00,786.00,785.75,785.75,8,1,9.00
01/22/2003,06:17,785.75,785.75,785.75,785.75,0,5,5.00
01/22/2003,06:18,785.50,786.00,785.50,786.00,46,2,48.00
01/22/2003,06:19,786.00,786.00,786.00,786.00,25,0,25.00
01/22/2003,06:20,786.00,786.00,786.00,786.00,9,0,9.00
01/22/2003,06:21,785.75,786.00,785.75,786.00,1,1,2.00
01/22/2003,06:22,786.00,786.00,785.75,785.75,16,2,18.00
01/22/2003,06:23,785.75,785.75,785.50,785.75,2,56,58.00
01/22/2003,06:24,785.50,785.50,785.50,785.50,0,20,20.00
01/22/2003,06:25,785.25,785.50,785.25,785.25,1,5,6.00
01/22/2003,06:26,785.50,785.50,785.25,785.50,47,5,52.00
01/22/2003,06:27,785.50,785.50,785.25,785.25,2,35,37.00
01/22/2003,06:28,785.25,785.25,785.00,785.25,1,56,57.00
01/22/2003,06:29,785.25,785.25,784.50,784.75,11,53,64.00
01/22/2003,06:30,784.75,785.00,784.75,785.00,23,0,23.00
01/22/2003,06:31,784.75,785.00,784.75,785.00,12,21,33.00
01/22/2003,06:32,785.00,785.00,784.50,784.50,2,20,22.00
01/22/2003,06:33,784.75,784.75,784.25,784.25,2,59,61.00
01/22/2003,06:34,784.25,784.50,784.00,784.25,5,184,189.00
01/22/2003,06:35,784.25,784.50,784.00,784.50,65,2,67.00
01/22/2003,06:36,784.25,784.25,784.00,784.25,1,25,26.00
01/22/2003,06:37,784.00,784.25,783.75,783.75,1,18,19.00
01/22/2003,06:38,783.75,784.00,783.50,783.75,5,47,52.00
01/22/2003,06:39,783.75,783.75,783.50,783.50,1,37,38.00
01/22/2003,06:40,783.50,783.75,783.50,783.75,23,12,35.00
01/22/2003,06:41,783.75,784.00,783.75,784.00,27,0,27.00
01/22/2003,06:42,784.00,784.25,784.00,784.00,14,36,50.00
01/22/2003,06:43,783.75,784.00,783.75,783.75,2,5,7.00
01/22/2003,06:44,783.75,784.00,783.75,784.00,4,4,8.00
01/22/2003,06:45,783.75,783.75,783.75,783.75,0,10,10.00
01/22/2003,06:46,783.75,784.50,783.75,784.25,55,19,74.00
01/22/2003,06:47,784.25,784.75,784.25,784.75,27,18,45.00
01/22/2003,06:48,784.25,784.50,784.25,784.50,7,2,9.00
01/22/2003,06:49,784.25,784.25,784.25,784.25,0,8,8.00
01/22/2003,06:50,784.25,784.25,784.00,784.00,0,12,12.00
01/22/2003,06:51,784.00,784.00,783.75,783.75,25,34,59.00
01/22/2003,06:52,783.50,783.75,783.25,783.50,2,31,33.00
01/22/2003,06:53,783.50,783.75,783.25,783.25,16,52,68.00
01/22/2003,06:54,783.00,783.50,783.00,783.25,30,69,99.00
01/22/2003,06:55,783.25,783.25,783.00,783.25,34,1,35.00
01/22/2003,06:56,783.25,783.25,782.75,782.75,35,71,106.00
01/22/2003,06:57,782.75,783.00,782.50,783.00,23,57,80.00
01/22/2003,06:58,782.75,783.00,782.75,782.75,30,26,56.00
01/22/2003,06:59,783.00,783.25,782.75,783.00,35,12,47.00
01/22/2003,07:00,783.00,783.00,782.75,783.00,9,13,22.00
01/22/2003,07:01,783.00,783.50,783.00,783.25,46,18,64.00
01/22/2003,07:02,783.25,784.25,783.25,784.00,55,13,68.00
01/22/2003,07:03,783.75,784.00,783.00,783.00,12,115,127.00
01/22/2003,07:04,783.00,783.00,782.75,782.75,7,156,163.00
01/22/2003,07:05,782.75,782.75,782.50,782.50,30,107,137.00
01/22/2003,07:06,782.75,782.75,782.25,782.75,54,120,174.00
01/22/2003,07:07,782.50,782.75,782.50,782.50,7,11,18.00
01/22/2003,07:08,782.75,782.75,782.25,782.25,53,87,140.00
01/22/2003,07:09,782.25,782.50,782.00,782.25,31,108,139.00
01/22/2003,07:10,782.00,782.25,781.50,781.50,93,124,217.00
01/22/2003,07:11,781.75,782.00,781.50,782.00,144,90,234.00
01/22/2003,07:12,782.00,782.00,781.50,781.75,19,49,68.00
01/22/2003,07:13,781.75,782.00,781.75,782.00,79,1,80.00
01/22/2003,07:14,782.00,782.00,781.75,782.00,44,8,52.00
01/22/2003,07:15,782.00,782.25,781.75,782.25,31,2,33.00
01/22/2003,07:16,782.00,782.25,781.50,781.75,83,129,212.00
01/22/2003,07:17,781.75,781.75,781.50,781.75,78,5,83.00
01/22/2003,07:18,781.75,782.25,781.75,782.25,75,23,98.00
01/22/2003,07:19,782.25,782.25,782.25,782.25,31,0,31.00
01/22/2003,07:20,782.50,782.50,782.25,782.25,6,31,37.00
01/22/2003,07:21,782.25,782.50,782.00,782.25,17,49,66.00
01/22/2003,07:22,782.00,782.00,781.75,781.75,0,64,64.00
01/22/2003,07:23,781.75,782.00,781.75,782.00,44,10,54.00
01/22/2003,07:24,782.00,782.25,782.00,782.25,41,7,48.00
01/22/2003,07:25,782.50,782.50,782.25,782.25,47,7,54.00
01/22/2003,07:26,782.25,782.75,782.25,782.50,18,40,58.00
01/22/2003,07:27,782.50,783.00,782.50,782.50,44,16,60.00
01/22/2003,07:28,782.50,782.75,782.50,782.75,8,26,34.00
01/22/2003,07:29,782.75,783.00,782.75,783.00,41,3,44.00
01/22/2003,07:30,783.00,783.00,782.75,782.75,68,47,115.00
01/22/2003,07:31,783.00,783.00,782.00,782.50,35,75,110.00
01/22/2003,07:32,782.50,782.75,782.25,782.25,15,212,227.00
01/22/2003,07:33,782.00,782.75,782.00,782.75,93,6,99.00
01/22/2003,07:34,782.75,782.75,782.50,782.50,12,43,55.00
01/22/2003,07:35,782.50,782.75,781.75,781.75,3,111,114.00
01/22/2003,07:36,781.75,782.00,781.75,781.75,26,81,107.00
01/22/2003,07:37,781.75,782.00,781.75,781.75,11,88,99.00
01/22/2003,07:38,781.75,782.00,781.75,781.75,2,55,57.00
01/22/2003,07:39,781.75,782.00,781.75,782.00,12,5,17.00
01/22/2003,07:40,781.75,781.75,781.50,781.50,15,22,37.00
01/22/2003,07:41,781.75,782.00,781.75,782.00,5,0,5.00
01/22/2003,07:42,782.00,782.00,781.75,781.75,17,3,20.00
01/22/2003,07:43,782.00,782.00,782.00,782.00,139,0,139.00
01/22/2003,07:44,782.25,782.25,781.75,782.00,26,87,113.00
01/22/2003,07:45,782.00,783.00,782.00,782.75,118,1,119.00
01/22/2003,07:46,782.75,783.00,782.50,782.75,20,72,92.00
01/22/2003,07:47,782.75,782.75,782.50,782.75,19,19,38.00
01/22/2003,07:48,782.75,782.75,782.00,782.25,25,145,170.00
01/22/2003,07:49,782.50,782.50,782.00,782.25,37,55,92.00
01/22/2003,07:50,782.25,782.50,782.00,782.50,159,12,171.00
01/22/2003,07:51,782.50,782.75,782.50,782.75,31,2,33.00
01/22/2003,07:52,782.75,783.00,782.50,783.00,19,8,27.00
01/22/2003,07:53,783.00,783.00,782.75,782.75,2,2,4.00
01/22/2003,07:54,783.00,783.00,782.75,783.00,14,10,24.00
01/22/2003,07:55,782.75,783.00,782.75,783.00,44,20,64.00
01/22/2003,07:56,782.75,783.00,782.75,783.00,4,16,20.00
01/22/2003,07:57,783.00,783.00,783.00,783.00,13,0,13.00
01/22/2003,07:58,782.75,783.25,782.75,783.00,190,63,253.00
01/22/2003,07:59,783.00,783.00,782.75,782.75,21,3,24.00
01/22/2003,08:00,782.75,782.75,782.75,782.75,0,29,29.00
01/22/2003,08:01,782.75,783.00,782.75,783.00,39,4,43.00
01/22/2003,08:02,782.75,783.00,782.75,782.75,2,6,8.00
01/22/2003,08:03,783.00,783.25,783.00,783.00,40,2,42.00
01/22/2003,08:04,783.00,783.00,782.75,783.00,2,6,8.00
01/22/2003,08:05,783.00,783.00,782.75,782.75,6,2,8.00
01/22/2003,08:06,782.75,783.00,782.75,783.00,54,45,99.00
01/22/2003,08:07,782.75,783.00,782.75,782.75,8,9,17.00
01/22/2003,08:08,782.75,782.75,782.75,782.75,0,1,1.00
01/22/2003,08:09,783.00,783.00,782.75,783.00,34,8,42.00
01/22/2003,08:10,783.00,783.25,783.00,783.00,60,15,75.00
01/22/2003,08:11,783.00,783.00,783.00,783.00,0,6,6.00
01/22/2003,08:12,783.00,783.00,783.00,783.00,0,21,21.00
01/22/2003,08:13,783.00,783.00,782.75,783.00,15,41,56.00
01/22/2003,08:14,783.00,783.00,782.75,783.00,74,5,79.00
01/22/2003,08:15,783.00,783.25,782.75,783.00,66,14,80.00
01/22/2003,08:16,782.75,783.00,782.75,783.00,20,6,26.00
01/22/2003,08:17,783.00,783.50,782.75,783.50,37,2,39.00
01/22/2003,08:18,783.50,783.50,783.00,783.00,10,56,66.00
01/22/2003,08:19,783.25,783.50,783.25,783.25,104,16,120.00
01/22/2003,08:20,783.50,783.50,783.25,783.25,6,60,66.00
01/22/2003,08:21,783.00,783.50,783.00,783.50,11,13,24.00
01/22/2003,08:22,783.25,783.50,783.25,783.25,4,7,11.00
01/22/2003,08:23,783.25,783.50,783.00,783.25,3,26,29.00
01/22/2003,08:24,783.25,783.50,783.25,783.50,38,0,38.00
01/22/2003,08:25,783.25,783.50,783.25,783.25,8,9,17.00
01/22/2003,08:26,783.50,783.50,783.00,783.25,12,50,62.00
01/22/2003,08:27,783.25,783.25,782.75,782.75,17,61,78.00
01/22/2003,08:28,783.00,783.25,783.00,783.25,99,14,113.00
01/22/2003,08:29,783.25,783.50,783.00,783.25,78,238,316.00
01/22/2003,08:30,783.50,783.75,783.25,783.50,507,462,969.00
01/22/2003,08:31,783.50,784.75,783.25,784.50,1799,1217,3016.00
01/22/2003,08:32,784.50,784.75,783.75,783.75,877,1303,2180.00
01/22/2003,08:33,784.00,784.00,783.50,783.75,974,988,1962.00
01/22/2003,08:34,783.75,784.25,783.50,784.00,729,862,1591.00
01/22/2003,08:35,784.00,784.75,784.00,784.25,1462,1712,3174.00
01/22/2003,08:36,784.25,784.50,783.50,784.25,694,1488,2182.00
01/22/2003,08:37,784.25,785.25,784.00,784.75,2527,1511,4038.00
01/22/2003,08:38,784.75,785.50,784.50,784.50,1117,1748,2865.00
01/22/2003,08:39,784.50,785.25,784.25,784.50,1143,968,2111.00
01/22/2003,08:40,784.75,785.00,784.00,784.75,1048,1048,2096.00
01/22/2003,08:41,784.75,785.00,784.25,784.50,751,921,1672.00
01/22/2003,08:42,784.50,784.50,783.00,783.25,547,1919,2466.00
01/22/2003,08:43,783.50,783.50,782.25,782.25,1258,2269,3527.00
01/22/2003,08:44,782.25,783.00,782.25,782.75,1396,1062,2458.00
01/22/2003,08:45,783.00,783.25,782.25,782.50,1101,1305,2406.00
01/22/2003,08:46,782.25,782.75,782.25,782.75,862,615,1477.00
01/22/2003,08:47,782.50,783.50,782.50,783.50,1818,1028,2846.00
01/22/2003,08:48,783.25,784.50,783.25,784.50,2404,1119,3523.00
01/22/2003,08:49,784.75,785.00,784.25,784.25,1048,1085,2133.00
01/22/2003,08:50,784.50,785.00,784.00,784.75,1034,950,1984.00
01/22/2003,08:51,784.75,785.50,784.50,785.25,2156,993,3149.00
01/22/2003,08:52,785.25,786.00,785.00,785.75,1444,746,2190.00
01/22/2003,08:53,785.75,786.75,785.50,786.50,2382,1953,4335.00
01/22/2003,08:54,786.50,787.00,786.00,786.25,1475,1240,2715.00
01/22/2003,08:55,786.00,786.25,785.50,785.50,1063,1935,2998.00
01/22/2003,08:56,785.50,786.25,785.25,786.00,1427,999,2426.00
01/22/2003,08:57,786.00,786.25,785.25,785.25,982,982,1964.00
01/22/2003,08:58,785.50,785.50,784.75,785.50,738,1026,1764.00
01/22/2003,08:59,785.50,785.75,784.75,785.00,361,864,1225.00
01/22/2003,09:00,785.00,785.50,784.75,784.75,468,669,1137.00
01/22/2003,09:01,785.00,785.00,784.25,784.75,1316,1550,2866.00
01/22/2003,09:02,784.75,785.00,784.00,784.00,1040,1157,2197.00
01/22/2003,09:03,784.25,784.75,783.75,784.75,1505,1360,2865.00
01/22/2003,09:04,784.75,785.75,784.50,785.75,2135,900,3035.00
01/22/2003,09:05,785.75,786.25,785.50,785.50,1032,624,1656.00
01/22/2003,09:06,785.50,785.75,784.75,784.75,478,1195,1673.00
01/22/2003,09:07,784.75,785.00,782.50,783.00,1115,4319,5434.00
01/22/2003,09:08,783.00,783.50,782.25,783.00,2672,1741,4413.00
01/22/2003,09:09,782.75,783.50,782.50,783.50,1802,540,2342.00
01/22/2003,09:10,783.50,783.75,783.00,783.00,1252,1735,2987.00
01/22/2003,09:11,783.00,783.75,782.75,783.25,967,1106,2073.00
01/22/2003,09:12,783.25,783.50,782.50,782.50,444,1622,2066.00
01/22/2003,09:13,782.50,782.50,781.75,782.00,1662,2282,3944.00
01/22/2003,09:14,782.25,782.75,781.50,782.50,1553,1318,2871.00
01/22/2003,09:15,782.50,783.50,782.25,783.25,1502,1176,2678.00
01/22/2003,09:16,783.50,784.50,783.25,784.00,1495,851,2346.00
01/22/2003,09:17,784.00,785.00,783.50,784.75,1840,1589,3429.00
01/22/2003,09:18,784.50,786.25,784.50,785.75,3905,1354,5259.00
01/22/2003,09:19,785.75,786.00,784.75,785.00,626,1671,2297.00
01/22/2003,09:20,785.00,785.25,784.00,784.25,345,1606,1951.00
01/22/2003,09:21,784.25,785.50,784.25,785.50,1872,423,2295.00
01/22/2003,09:22,785.25,786.00,784.50,784.50,1317,1581,2898.00
01/22/2003,09:23,784.75,785.00,784.25,785.00,726,1161,1887.00
01/22/2003,09:24,784.75,785.75,784.75,785.25,1471,828,2299.00
01/22/2003,09:25,785.25,786.50,784.75,786.50,2126,864,2990.00
01/22/2003,09:26,786.50,786.50,785.75,785.75,1494,1482,2976.00
01/22/2003,09:27,785.75,786.00,785.00,785.25,609,998,1607.00
01/22/2003,09:28,785.25,785.75,785.00,785.75,495,245,740.00
01/22/2003,09:29,785.75,786.50,785.50,785.75,1193,783,1976.00
01/22/2003,09:30,785.75,787.00,785.75,786.75,2009,948,2957.00
01/22/2003,09:31,786.75,788.00,786.75,788.00,3462,2220,5682.00
01/22/2003,09:32,788.25,788.25,787.25,787.50,1318,1698,3016.00
01/22/2003,09:33,787.25,788.25,787.25,788.00,1743,665,2408.00
01/22/2003,09:34,788.25,788.75,787.50,787.75,1832,1867,3699.00
01/22/2003,09:35,787.75,788.00,787.25,787.75,1137,2014,3151.00
01/22/2003,09:36,787.50,787.75,787.00,787.50,658,801,1459.00
01/22/2003,09:37,787.50,787.75,787.25,787.50,220,266,486.00
01/22/2003,09:38,787.50,787.75,787.25,787.25,585,338,923.00
01/22/2003,09:39,787.50,788.50,787.25,788.50,1688,175,1863.00
01/22/2003,09:40,788.50,789.25,788.25,788.75,2244,1450,3694.00
01/22/2003,09:41,788.75,789.00,787.75,788.00,612,1354,1966.00
01/22/2003,09:42,788.00,788.75,787.75,788.00,823,990,1813.00
01/22/2003,09:43,788.00,788.25,787.50,787.50,300,1164,1464.00
01/22/2003,09:44,787.50,788.00,787.25,787.50,726,808,1534.00
01/22/2003,09:45,787.75,787.75,786.75,787.00,458,1729,2187.00
01/22/2003,09:46,786.75,787.25,786.25,786.50,914,768,1682.00
01/22/2003,09:47,786.75,787.25,786.50,787.25,972,518,1490.00
01/22/2003,09:48,787.00,787.75,786.75,787.50,1117,583,1700.00
01/22/2003,09:49,787.25,787.50,786.75,786.75,408,692,1100.00
01/22/2003,09:50,787.00,787.00,786.25,786.50,677,901,1578.00
01/22/2003,09:51,786.50,787.00,786.00,786.75,473,1018,1491.00
01/22/2003,09:52,787.00,787.25,786.50,786.50,561,477,1038.00
01/22/2003,09:53,786.75,787.50,786.50,787.25,635,625,1260.00
01/22/2003,09:54,787.25,787.75,786.75,786.75,1178,1032,2210.00
01/22/2003,09:55,786.75,787.00,785.50,785.75,1152,2325,3477.00
01/22/2003,09:56,785.75,786.00,785.25,785.25,1195,1533,2728.00
01/22/2003,09:57,785.25,786.00,785.25,785.50,606,467,1073.00
01/22/2003,09:58,785.50,786.00,785.00,786.00,1000,1139,2139.00
01/22/2003,09:59,786.00,786.50,785.50,786.50,858,442,1300.00
01/22/2003,10:00,786.50,787.00,786.00,786.50,1419,1305,2724.00
01/22/2003,10:01,786.75,787.00,786.00,786.00,781,831,1612.00
01/22/2003,10:02,786.00,786.25,785.00,785.25,479,1713,2192.00
01/22/2003,10:03,785.25,786.25,785.25,786.00,1083,430,1513.00
01/22/2003,10:04,786.25,786.50,785.75,786.00,555,690,1245.00
01/22/2003,10:05,786.25,786.25,785.50,785.75,501,283,784.00
01/22/2003,10:06,786.00,786.00,785.50,785.75,506,479,985.00
01/22/2003,10:07,785.75,786.00,785.00,785.25,231,591,822.00
01/22/2003,10:08,785.25,785.75,785.25,785.50,395,847,1242.00
01/22/2003,10:09,785.25,785.50,784.50,784.50,472,1926,2398.00
01/22/2003,10:10,784.75,784.75,784.00,784.50,1032,1210,2242.00
01/22/2003,10:11,784.50,784.75,783.75,783.75,1235,1135,2370.00
01/22/2003,10:12,784.00,784.00,783.50,784.00,593,1010,1603.00
01/22/2003,10:13,783.75,784.25,783.75,784.00,587,496,1083.00
01/22/2003,10:14,784.25,784.25,783.50,783.50,283,745,1028.00
01/22/2003,10:15,783.50,784.00,783.50,783.75,491,653,1144.00
01/22/2003,10:16,783.75,784.25,783.75,784.00,432,369,801.00
01/22/2003,10:17,784.00,784.25,783.25,783.50,655,813,1468.00
01/22/2003,10:18,783.50,783.75,783.25,783.75,96,279,375.00
01/22/2003,10:19,783.75,784.00,783.50,783.50,298,342,640.00
01/22/2003,10:20,783.50,783.75,782.75,783.00,982,1190,2172.00
01/22/2003,10:21,783.00,783.25,782.75,783.25,847,415,1262.00
01/22/2003,10:22,783.25,783.50,783.00,783.25,406,397,803.00
01/22/2003,10:23,783.25,783.50,783.25,783.50,364,475,839.00
01/22/2003,10:24,783.50,783.50,783.25,783.50,229,377,606.00
01/22/2003,10:25,783.50,783.75,783.25,783.75,480,217,697.00
01/22/2003,10:26,783.75,783.75,783.25,783.50,181,419,600.00
01/22/2003,10:27,783.25,783.50,783.00,783.25,292,612,904.00
01/22/2003,10:28,783.25,783.50,782.75,783.00,725,459,1184.00
01/22/2003,10:29,783.00,783.25,782.25,782.50,334,1377,1711.00
01/22/2003,10:30,782.50,782.50,781.75,782.25,1377,1723,3100.00
01/22/2003,10:31,782.25,782.50,781.75,781.75,431,579,1010.00
01/22/2003,10:32,781.75,782.25,781.75,782.25,822,712,1534.00
01/22/2003,10:33,782.50,782.75,782.25,782.50,442,288,730.00
01/22/2003,10:34,782.50,782.75,782.50,782.75,82,239,321.00
01/22/2003,10:35,782.75,782.75,782.50,782.75,112,282,394.00
01/22/2003,10:36,782.50,783.00,782.50,783.00,976,89,1065.00
01/22/2003,10:37,783.00,783.50,783.00,783.25,807,441,1248.00
01/22/2003,10:38,783.25,783.50,783.25,783.25,520,758,1278.00
01/22/2003,10:39,783.25,783.50,782.75,782.75,233,1357,1590.00
01/22/2003,10:40,783.00,783.00,782.50,782.50,251,768,1019.00
01/22/2003,10:41,782.50,783.00,782.25,782.25,176,275,451.00
01/22/2003,10:42,782.25,782.75,782.25,782.50,292,507,799.00
01/22/2003,10:43,782.50,782.50,780.75,780.75,1010,3788,4798.00
01/22/2003,10:44,780.75,781.50,780.75,781.50,905,315,1220.00
01/22/2003,10:45,781.50,781.75,781.25,781.75,353,219,572.00
01/22/2003,10:46,781.50,781.75,781.00,781.00,99,550,649.00
01/22/2003,10:47,781.25,781.75,781.00,781.75,583,479,1062.00
01/22/2003,10:48,781.50,782.00,781.50,781.50,432,512,944.00
01/22/2003,10:49,781.25,781.75,781.25,781.50,198,342,540.00
01/22/2003,10:50,781.50,782.00,781.00,781.75,568,239,807.00
01/22/2003,10:51,781.75,782.00,781.50,782.00,179,357,536.00
01/22/2003,10:52,782.00,782.50,781.75,782.25,885,367,1252.00
01/22/2003,10:53,782.25,782.50,782.25,782.50,405,77,482.00
01/22/2003,10:54,782.50,782.75,782.25,782.25,305,439,744.00
01/22/2003,10:55,782.25,782.50,782.00,782.25,127,511,638.00
01/22/2003,10:56,782.25,782.50,782.00,782.00,228,555,783.00
01/22/2003,10:57,782.00,782.25,781.75,782.00,387,208,595.00
01/22/2003,10:58,782.00,782.00,781.75,782.00,197,231,428.00
01/22/2003,10:59,782.00,782.25,781.75,782.00,229,197,426.00
01/22/2003,11:00,782.00,782.00,781.50,781.50,180,948,1128.00
01/22/2003,11:01,781.50,782.00,781.00,782.00,827,629,1456.00
01/22/2003,11:02,782.00,782.50,781.75,782.50,639,473,1112.00
01/22/2003,11:03,782.25,782.75,782.25,782.75,909,345,1254.00
01/22/2003,11:04,782.75,783.50,782.75,783.25,1066,679,1745.00
01/22/2003,11:05,783.00,783.50,783.00,783.00,502,305,807.00
01/22/2003,11:06,783.00,783.25,782.75,783.00,266,281,547.00
01/22/2003,11:07,783.25,783.75,783.00,783.75,756,419,1175.00
01/22/2003,11:08,783.50,784.00,783.50,783.75,854,933,1787.00
01/22/2003,11:09,783.50,784.00,783.50,783.75,435,152,587.00
01/22/2003,11:10,783.75,784.25,783.50,784.00,1059,512,1571.00
01/22/2003,11:11,784.00,784.00,783.50,783.75,39,313,352.00
01/22/2003,11:12,783.75,784.00,783.50,784.00,551,48,599.00
01/22/2003,11:13,783.75,784.25,783.75,784.25,131,90,221.00
01/22/2003,11:14,784.25,784.75,784.25,784.75,1772,119,1891.00
01/22/2003,11:15,785.00,785.00,784.50,784.50,553,469,1022.00
01/22/2003,11:16,784.50,785.25,784.50,784.50,664,666,1330.00
01/22/2003,11:17,784.50,784.75,784.00,784.00,304,580,884.00
01/22/2003,11:18,784.00,784.25,784.00,784.00,216,347,563.00
01/22/2003,11:19,784.00,784.00,783.75,783.75,269,197,466.00
01/22/2003,11:20,783.75,784.50,783.75,784.25,571,67,638.00
01/22/2003,11:21,784.50,784.75,784.25,784.25,242,95,337.00
01/22/2003,11:22,784.25,784.50,784.25,784.25,47,165,212.00
01/22/2003,11:23,784.50,784.50,784.00,784.00,53,203,256.00
01/22/2003,11:24,784.00,784.00,783.50,783.75,185,662,847.00
01/22/2003,11:25,783.75,784.00,783.25,783.25,380,384,764.00
01/22/2003,11:26,783.25,783.75,783.00,783.75,435,679,1114.00
01/22/2003,11:27,783.50,783.50,783.25,783.50,96,320,416.00
01/22/2003,11:28,783.50,783.50,783.25,783.50,79,202,281.00
01/22/2003,11:29,783.50,783.50,783.25,783.25,90,8,98.00
01/22/2003,11:30,783.25,783.50,783.25,783.50,400,203,603.00
01/22/2003,11:31,783.50,784.00,783.50,784.00,733,72,805.00
01/22/2003,11:32,784.00,784.25,784.00,784.25,233,20,253.00
01/22/2003,11:33,784.25,784.50,784.00,784.50,228,49,277.00
01/22/2003,11:34,784.50,784.75,784.25,784.75,728,57,785.00
01/22/2003,11:35,784.75,785.00,784.50,785.00,180,49,229.00
01/22/2003,11:36,784.75,785.00,784.50,784.50,110,497,607.00
01/22/2003,11:37,784.50,785.00,784.50,784.75,311,137,448.00
01/22/2003,11:38,785.00,785.25,784.50,784.50,405,262,667.00
01/22/2003,11:39,784.75,784.75,784.25,784.50,27,335,362.00
01/22/2003,11:40,784.25,784.75,784.25,784.25,213,163,376.00
01/22/2003,11:41,784.50,784.75,784.25,784.75,295,201,496.00
01/22/2003,11:42,785.00,785.25,784.75,785.00,316,405,721.00
01/22/2003,11:43,785.00,785.25,784.75,785.25,424,180,604.00
01/22/2003,11:44,785.50,786.25,785.25,786.00,2324,452,2776.00
01/22/2003,11:45,786.00,786.25,785.75,785.75,711,330,1041.00
01/22/2003,11:46,785.75,786.00,785.50,785.75,232,488,720.00
01/22/2003,11:47,785.75,786.25,785.50,786.25,790,155,945.00
01/22/2003,11:48,786.25,786.75,786.00,786.50,912,560,1472.00
01/22/2003,11:49,786.75,787.00,786.25,786.25,1206,412,1618.00
01/22/2003,11:50,786.25,786.75,786.25,786.75,499,57,556.00
01/22/2003,11:51,787.00,787.25,786.75,787.25,1442,360,1802.00
01/22/2003,11:52,787.25,788.00,787.00,787.75,1559,209,1768.00
01/22/2003,11:53,788.00,788.00,787.50,787.75,850,772,1622.00
01/22/2003,11:54,788.00,788.25,787.50,787.50,918,425,1343.00
01/22/2003,11:55,787.50,788.00,787.50,787.50,208,299,507.00
01/22/2003,11:56,787.50,787.75,787.25,787.50,321,435,756.00
01/22/2003,11:57,787.50,787.75,787.25,787.25,180,577,757.00
01/22/2003,11:58,787.25,787.50,787.00,787.25,301,424,725.00
01/22/2003,11:59,787.25,787.25,787.00,787.00,104,264,368.00
01/22/2003,12:00,787.00,787.00,786.75,786.75,336,980,1316.00
01/22/2003,12:01,787.00,787.50,787.00,787.25,386,653,1039.00
01/22/2003,12:02,787.25,788.50,787.25,788.00,2087,284,2371.00
01/22/2003,12:03,788.25,788.50,788.00,788.50,1055,396,1451.00
01/22/2003,12:04,788.75,789.00,788.00,788.00,1061,1010,2071.00
01/22/2003,12:05,788.00,788.50,788.00,788.25,359,547,906.00
01/22/2003,12:06,788.25,788.50,788.00,788.00,103,255,358.00
01/22/2003,12:07,788.00,788.25,787.50,787.50,130,822,952.00
01/22/2003,12:08,787.75,787.75,787.25,787.50,422,406,828.00
01/22/2003,12:09,787.50,788.00,787.50,788.00,520,157,677.00
01/22/2003,12:10,788.00,788.50,787.75,788.50,1175,422,1597.00
01/22/2003,12:11,788.25,788.50,787.75,788.25,419,395,814.00
01/22/2003,12:12,788.00,788.50,788.00,788.50,685,330,1015.00
01/22/2003,12:13,788.50,789.00,788.00,788.00,689,810,1499.00
01/22/2003,12:14,788.00,789.00,788.00,788.75,800,212,1012.00
01/22/2003,12:15,788.75,788.75,788.25,788.25,379,413,792.00
01/22/2003,12:16,788.25,788.50,787.75,788.00,496,889,1385.00
01/22/2003,12:17,787.75,788.00,787.50,787.50,196,298,494.00
01/22/2003,12:18,787.50,788.00,787.25,787.50,286,526,812.00
01/22/2003,12:19,787.50,787.75,787.00,787.25,253,911,1164.00
01/22/2003,12:20,787.50,787.75,787.25,787.50,572,117,689.00
01/22/2003,12:21,787.50,787.75,787.00,787.00,33,909,942.00
01/22/2003,12:22,787.25,787.50,787.00,787.25,147,98,245.00
01/22/2003,12:23,787.00,787.50,787.00,787.25,128,111,239.00
01/22/2003,12:24,787.25,787.75,787.25,787.75,405,188,593.00
01/22/2003,12:25,787.75,787.75,787.25,787.50,205,200,405.00
01/22/2003,12:26,787.50,787.75,787.25,787.25,165,199,364.00
01/22/2003,12:27,787.25,787.25,786.75,787.00,160,595,755.00
01/22/2003,12:28,786.75,787.00,786.50,786.50,89,548,637.00
01/22/2003,12:29,786.75,786.75,785.75,786.25,342,1669,2011.00
01/22/2003,12:30,786.25,786.50,786.25,786.25,74,736,810.00
01/22/2003,12:31,786.25,786.75,786.00,786.50,616,236,852.00
01/22/2003,12:32,786.75,786.75,786.25,786.25,104,147,251.00
01/22/2003,12:33,786.50,786.75,786.25,786.50,368,176,544.00
01/22/2003,12:34,786.50,786.75,786.25,786.50,329,64,393.00
01/22/2003,12:35,786.50,786.75,786.25,786.50,90,30,120.00
01/22/2003,12:36,786.75,786.75,786.25,786.50,100,151,251.00
01/22/2003,12:37,786.50,786.75,786.50,786.50,54,209,263.00
01/22/2003,12:38,786.25,786.50,786.00,786.00,132,750,882.00
01/22/2003,12:39,786.00,786.25,785.75,786.00,179,204,383.00
01/22/2003,12:40,786.00,786.00,785.75,786.00,227,155,382.00
01/22/2003,12:41,785.75,786.00,785.50,785.50,312,518,830.00
01/22/2003,12:42,785.50,785.75,784.75,784.75,592,1282,1874.00
01/22/2003,12:43,784.75,785.50,784.75,785.25,776,425,1201.00
01/22/2003,12:44,785.50,785.50,785.25,785.50,244,350,594.00
01/22/2003,12:45,785.25,785.75,785.25,785.75,270,37,307.00
01/22/2003,12:46,785.50,785.75,785.25,785.25,198,223,421.00
01/22/2003,12:47,785.25,785.50,785.25,785.50,27,79,106.00
01/22/2003,12:48,785.50,785.50,784.75,784.75,34,468,502.00
01/22/2003,12:49,785.00,785.50,784.75,785.25,831,560,1391.00
01/22/2003,12:50,785.50,785.50,785.00,785.50,313,308,621.00
01/22/2003,12:51,785.25,785.75,785.25,785.50,539,183,722.00
01/22/2003,12:52,785.75,786.00,785.50,786.00,480,102,582.00
01/22/2003,12:53,786.00,786.00,785.25,785.25,95,511,606.00
01/22/2003,12:54,785.50,785.75,785.25,785.50,91,126,217.00
01/22/2003,12:55,785.50,785.50,785.25,785.25,8,548,556.00
01/22/2003,12:56,785.25,785.25,784.50,784.50,507,1042,1549.00
01/22/2003,12:57,784.75,785.00,784.00,784.00,205,1036,1241.00
01/22/2003,12:58,784.00,784.25,783.50,783.50,247,1082,1329.00
01/22/2003,12:59,783.50,784.50,783.50,784.00,984,584,1568.00
01/22/2003,13:00,784.00,784.25,783.75,784.00,338,320,658.00
01/22/2003,13:01,784.00,784.00,783.50,784.00,571,456,1027.00
01/22/2003,13:02,784.00,784.25,783.50,783.75,227,388,615.00
01/22/2003,13:03,784.00,784.25,783.75,784.00,413,14,427.00
01/22/2003,13:04,784.00,784.75,784.00,784.75,942,94,1036.00
01/22/2003,13:05,784.75,784.75,784.50,784.50,614,218,832.00
01/22/2003,13:06,784.50,785.50,784.50,785.50,1456,380,1836.00
01/22/2003,13:07,785.25,785.75,785.25,785.50,772,501,1273.00
01/22/2003,13:08,785.50,785.75,785.00,785.25,419,534,953.00
01/22/2003,13:09,785.00,785.50,785.00,785.25,437,280,717.00
01/22/2003,13:10,785.25,785.50,785.00,785.25,292,367,659.00
01/22/2003,13:11,785.25,785.75,785.25,785.50,662,218,880.00
01/22/2003,13:12,785.50,785.75,785.25,785.50,281,546,827.00
01/22/2003,13:13,785.50,785.50,785.00,785.00,255,392,647.00
01/22/2003,13:14,785.00,785.50,785.00,785.50,819,140,959.00
01/22/2003,13:15,785.50,786.00,785.25,786.00,1200,221,1421.00
01/22/2003,13:16,786.00,787.00,786.00,787.00,2783,734,3517.00
01/22/2003,13:17,786.75,787.50,786.75,787.25,1280,1263,2543.00
01/22/2003,13:18,787.00,787.25,786.75,786.75,191,681,872.00
01/22/2003,13:19,787.00,787.25,786.75,787.00,936,139,1075.00
01/22/2003,13:20,787.00,787.00,786.50,786.75,351,711,1062.00
01/22/2003,13:21,786.75,787.75,786.75,787.50,1849,324,2173.00
01/22/2003,13:22,787.75,788.00,787.00,787.00,796,1126,1922.00
01/22/2003,13:23,787.00,787.25,786.75,787.25,438,717,1155.00
01/22/2003,13:24,787.25,788.00,787.25,787.75,2136,368,2504.00
01/22/2003,13:25,787.75,787.75,786.50,786.75,740,955,1695.00
01/22/2003,13:26,787.00,787.00,786.25,786.50,373,597,970.00
01/22/2003,13:27,786.50,786.75,785.50,785.50,371,1445,1816.00
01/22/2003,13:28,785.50,786.00,785.25,785.50,235,679,914.00
01/22/2003,13:29,785.25,785.75,785.25,785.25,200,1134,1334.00
01/22/2003,13:30,785.25,785.75,785.25,785.75,524,44,568.00
01/22/2003,13:31,785.75,786.50,785.50,785.75,839,279,1118.00
01/22/2003,13:32,786.00,786.00,784.75,785.00,757,1376,2133.00
01/22/2003,13:33,785.00,785.75,785.00,785.50,568,240,808.00
01/22/2003,13:34,785.50,785.50,785.00,785.00,11,510,521.00
01/22/2003,13:35,785.00,785.25,784.50,785.00,377,737,1114.00
01/22/2003,13:36,785.00,785.00,783.75,783.75,838,1569,2407.00
01/22/2003,13:37,783.75,784.00,783.00,783.25,1315,2056,3371.00
01/22/2003,13:38,783.25,783.75,782.75,783.75,862,919,1781.00
01/22/2003,13:39,783.50,783.75,782.75,782.75,559,975,1534.00
01/22/2003,13:40,783.00,783.00,782.25,782.50,590,1120,1710.00
01/22/2003,13:41,782.50,783.00,782.00,782.75,1555,840,2395.00
01/22/2003,13:42,782.75,783.00,782.50,783.00,280,944,1224.00
01/22/2003,13:43,782.75,783.25,782.75,783.25,1021,239,1260.00
01/22/2003,13:44,783.00,783.25,782.00,782.00,764,1461,2225.00
01/22/2003,13:45,782.00,782.25,781.50,782.25,828,1450,2278.00
01/22/2003,13:46,782.00,782.75,782.00,782.50,743,582,1325.00
01/22/2003,13:47,782.50,782.75,782.50,782.50,32,390,422.00
01/22/2003,13:48,782.50,783.25,782.25,783.25,1188,307,1495.00
01/22/2003,13:49,783.00,783.25,782.75,782.75,343,824,1167.00
01/22/2003,13:50,782.75,783.00,782.00,782.25,411,1125,1536.00
01/22/2003,13:51,782.25,782.75,782.00,782.75,646,106,752.00
01/22/2003,13:52,782.75,783.00,781.50,781.75,503,1446,1949.00
01/22/2003,13:53,781.75,782.00,781.25,781.75,1052,1150,2202.00
01/22/2003,13:54,781.75,782.25,781.50,782.25,577,237,814.00
01/22/2003,13:55,782.25,782.25,781.75,781.75,324,575,899.00
01/22/2003,13:56,781.75,781.75,780.75,781.25,1493,1832,3325.00
01/22/2003,13:57,781.25,781.50,780.50,780.50,578,1727,2305.00
01/22/2003,13:58,780.50,781.50,780.25,781.00,1552,1302,2854.00
01/22/2003,13:59,781.25,781.50,780.75,781.25,702,657,1359.00
01/22/2003,14:00,781.00,781.75,781.00,781.75,739,540,1279.00
01/22/2003,14:01,781.75,782.00,781.00,781.25,790,1067,1857.00
01/22/2003,14:02,781.25,782.25,781.00,782.25,2015,287,2302.00
01/22/2003,14:03,782.25,782.50,781.50,782.00,875,869,1744.00
01/22/2003,14:04,782.00,782.25,781.75,782.25,503,329,832.00
01/22/2003,14:05,782.25,782.50,782.00,782.25,582,297,879.00
01/22/2003,14:06,782.25,782.25,781.25,781.75,1130,1399,2529.00
01/22/2003,14:07,781.75,782.50,781.75,782.25,582,843,1425.00
01/22/2003,14:08,782.50,783.25,782.25,783.25,2123,929,3052.00
01/22/2003,14:09,783.25,783.25,782.50,782.50,846,1090,1936.00
01/22/2003,14:10,782.75,783.00,782.25,782.25,373,777,1150.00
01/22/2003,14:11,782.50,782.75,782.00,782.75,947,293,1240.00
01/22/2003,14:12,783.00,783.00,782.50,782.50,112,714,826.00
01/22/2003,14:13,782.50,783.00,782.25,783.00,573,344,917.00
01/22/2003,14:14,782.75,783.75,782.75,783.50,1999,1571,3570.00
01/22/2003,14:15,783.25,783.50,782.50,782.75,402,1106,1508.00
01/22/2003,14:16,782.75,782.75,781.75,781.75,521,1063,1584.00
01/22/2003,14:17,781.75,782.25,781.00,781.50,768,1992,2760.00
01/22/2003,14:18,781.50,781.75,781.00,781.50,618,772,1390.00
01/22/2003,14:19,781.50,781.75,781.00,781.25,447,587,1034.00
01/22/2003,14:20,781.25,781.25,780.50,781.00,1060,1625,2685.00
01/22/2003,14:21,781.00,781.00,780.00,780.50,941,2442,3383.00
01/22/2003,14:22,780.25,781.00,780.25,780.50,723,697,1420.00
01/22/2003,14:23,780.25,781.00,780.25,780.75,564,695,1259.00
01/22/2003,14:24,780.50,780.75,780.25,780.75,311,1089,1400.00
01/22/2003,14:25,780.50,781.25,780.50,781.00,975,767,1742.00
01/22/2003,14:26,781.00,781.25,780.50,780.75,517,327,844.00
01/22/2003,14:27,780.75,781.00,779.75,780.00,606,1893,2499.00
01/22/2003,14:28,780.00,780.50,779.25,779.50,659,2094,2753.00
01/22/2003,14:29,779.25,780.00,779.00,779.00,1066,1537,2603.00
01/22/2003,14:30,779.00,779.50,778.50,779.00,1272,2630,3902.00
01/22/2003,14:31,778.75,779.25,778.50,779.00,1173,1493,2666.00
01/22/2003,14:32,779.00,779.50,778.75,779.25,1182,551,1733.00
01/22/2003,14:33,779.00,779.25,779.00,779.25,543,335,878.00
01/22/2003,14:34,779.25,779.50,779.00,779.50,239,290,529.00
01/22/2003,14:35,779.50,779.50,778.75,778.75,501,1439,1940.00
01/22/2003,14:36,778.75,778.75,778.25,778.50,595,1182,1777.00
01/22/2003,14:37,778.50,778.50,777.50,777.50,1283,2495,3778.00
01/22/2003,14:38,777.75,778.00,777.25,777.75,1094,1287,2381.00
01/22/2003,14:39,778.00,778.25,777.50,777.75,572,801,1373.00
01/22/2003,14:40,777.75,778.00,776.75,777.25,621,2330,2951.00
01/22/2003,14:41,777.25,778.00,776.50,777.75,2542,2474,5016.00
01/22/2003,14:42,777.75,778.00,777.25,777.50,357,753,1110.00
01/22/2003,14:43,777.50,777.50,776.75,777.25,691,1322,2013.00
01/22/2003,14:44,777.00,777.50,776.25,776.50,836,1320,2156.00
01/22/2003,14:45,776.50,777.00,776.25,776.75,471,536,1007.00
01/22/2003,14:46,776.75,777.25,776.25,777.25,1506,490,1996.00
01/22/2003,14:47,777.25,777.50,776.75,777.00,494,406,900.00
01/22/2003,14:48,777.00,777.50,776.75,776.75,721,739,1460.00
01/22/2003,14:49,776.75,777.25,776.25,777.00,1212,1598,2810.00
01/22/2003,14:50,777.00,777.75,777.00,777.75,1049,851,1900.00
01/22/2003,14:51,777.50,777.75,777.25,777.50,285,586,871.00
01/22/2003,14:52,777.75,777.75,777.00,777.25,378,1242,1620.00
01/22/2003,14:53,777.25,777.50,776.75,777.00,272,1647,1919.00
01/22/2003,14:54,777.00,777.50,776.50,777.25,894,685,1579.00
01/22/2003,14:55,777.00,777.25,776.75,777.25,926,628,1554.00
01/22/2003,14:56,777.25,777.75,777.00,777.50,846,286,1132.00
01/22/2003,14:57,777.50,777.50,777.00,777.25,302,525,827.00
01/22/2003,14:58,777.00,777.25,776.00,776.50,964,3152,4116.00
01/22/2003,14:59,776.25,777.00,776.25,776.50,749,992,1741.00
01/22/2003,15:00,776.75,777.25,776.50,776.75,1553,874,2427.00
01/22/2003,15:01,776.75,777.50,776.00,777.00,2492,2512,5004.00
01/22/2003,15:02,777.00,777.25,776.75,776.75,689,1128,1817.00
01/22/2003,15:03,777.00,777.25,776.75,777.25,1165,223,1388.00
01/22/2003,15:04,777.25,777.25,776.50,776.75,489,914,1403.00
01/22/2003,15:05,776.50,777.25,776.50,777.00,563,146,709.00
01/22/2003,15:06,777.00,777.25,776.75,777.00,597,100,697.00
01/22/2003,15:07,777.25,777.25,776.50,777.00,428,827,1255.00
01/22/2003,15:08,777.00,777.00,776.25,776.75,359,812,1171.00
01/22/2003,15:09,776.75,777.00,776.50,776.75,338,227,565.00
01/22/2003,15:10,776.75,777.00,776.50,776.75,146,490,636.00
01/22/2003,15:11,776.75,777.25,776.75,777.25,938,471,1409.00
01/22/2003,15:12,777.25,777.50,777.00,777.00,278,243,521.00
01/22/2003,15:13,777.00,777.50,777.00,777.50,333,227,560.00
01/22/2003,15:14,777.50,777.50,777.00,777.25,302,450,752.00
01/22/2003,15:15,777.25,778.00,777.25,777.50,2066,844,2910.00
01/22/2003,15:16,777.25,777.50,777.25,777.25,58,70,128.00
01/22/2003,15:46,778.25,779.50,778.25,779.25,305,127,432.00
01/22/2003,15:47,779.25,779.50,778.75,778.75,44,117,161.00
01/22/2003,15:48,778.75,779.00,778.75,779.00,16,12,28.00
01/22/2003,15:49,778.75,779.00,778.75,779.00,23,52,75.00
01/22/2003,15:50,779.00,779.00,778.75,779.00,119,1,120.00
01/22/2003,15:51,779.00,779.25,779.00,779.00,7,20,27.00
01/22/2003,15:52,778.75,779.00,778.75,779.00,7,3,10.00
01/22/2003,15:53,779.25,779.25,779.00,779.25,67,4,71.00
01/22/2003,15:54,779.25,779.25,779.00,779.00,2,74,76.00
01/22/2003,15:55,779.00,779.00,778.75,779.00,1,56,57.00
01/22/2003,15:56,778.75,779.00,778.75,778.75,10,95,105.00
01/22/2003,15:57,778.75,779.00,778.50,779.00,15,24,39.00
01/22/2003,15:58,778.75,779.25,778.75,779.25,34,2,36.00
01/22/2003,15:59,779.00,779.25,779.00,779.00,1,95,96.00
01/22/2003,16:00,779.00,779.25,778.75,779.25,122,56,178.00
01/22/2003,17:01,780.25,780.25,780.25,780.25,6,0,6.00
01/22/2003,17:02,780.25,780.50,780.00,780.50,25,12,37.00
01/22/2003,17:03,780.25,780.25,780.25,780.25,0,12,12.00
01/22/2003,17:04,780.25,780.25,780.25,780.25,0,2,2.00
01/22/2003,17:05,780.50,780.75,780.50,780.75,93,0,93.00
01/22/2003,17:06,780.75,780.75,780.25,780.75,23,29,52.00
01/22/2003,17:07,780.50,780.75,780.25,780.75,1,49,50.00
01/22/2003,17:08,780.50,780.75,780.50,780.50,2,6,8.00
01/22/2003,17:09,780.50,780.75,780.50,780.50,1,5,6.00
01/22/2003,17:10,780.50,780.50,780.25,780.25,0,2,2.00
01/22/2003,17:11,780.25,780.75,780.25,780.75,44,16,60.00
01/22/2003,17:12,780.75,780.75,780.75,780.75,9,0,9.00
01/22/2003,17:13,780.50,781.00,780.50,780.75,13,10,23.00
01/22/2003,17:14,781.00,781.00,780.50,780.75,11,7,18.00
01/22/2003,17:15,781.00,781.00,780.75,780.75,100,2,102.00
01/22/2003,17:16,780.50,780.50,780.50,780.50,0,56,56.00
01/22/2003,17:17,780.75,780.75,780.75,780.75,3,0,3.00
01/22/2003,17:18,780.75,781.00,780.75,781.00,83,0,83.00
01/22/2003,17:19,780.75,781.00,780.75,781.00,2,1,3.00
01/22/2003,17:20,781.00,781.25,781.00,781.00,22,20,42.00
01/22/2003,17:21,781.00,781.25,781.00,781.25,4,33,37.00
01/22/2003,17:22,781.25,781.25,781.25,781.25,22,0,22.00
01/22/2003,17:23,781.00,781.50,781.00,781.25,2,5,7.00
01/22/2003,17:24,781.25,781.25,781.25,781.25,0,4,4.00
01/22/2003,17:25,781.25,781.25,781.25,781.25,0,5,5.00
01/22/2003,17:26,781.25,781.50,781.25,781.25,1,7,8.00
01/22/2003,17:27,781.25,781.50,781.25,781.50,2,7,9.00
01/22/2003,17:28,781.00,781.25,781.00,781.00,1,2,3.00
01/22/2003,17:29,781.25,781.25,781.00,781.00,2,1,3.00
01/22/2003,17:30,781.25,781.25,781.00,781.00,1,9,10.00
01/22/2003,17:31,781.00,781.25,781.00,781.00,23,21,44.00
01/22/2003,17:32,781.00,781.00,781.00,781.00,0,5,5.00
01/22/2003,17:33,781.00,781.25,781.00,781.00,24,29,53.00
01/22/2003,17:34,780.75,780.75,780.50,780.75,10,10,20.00
01/22/2003,17:35,780.75,780.75,780.50,780.75,60,1,61.00
01/22/2003,17:36,780.50,780.75,780.50,780.75,1,1,2.00
01/22/2003,17:37,780.75,780.75,780.75,780.75,3,0,3.00
01/22/2003,17:39,780.50,780.50,780.50,780.50,0,2,2.00
01/22/2003,17:41,780.75,780.75,780.75,780.75,2,0,2.00
01/22/2003,17:42,780.75,780.75,780.75,780.75,1,0,1.00
01/22/2003,17:43,780.75,780.75,780.75,780.75,7,0,7.00
01/22/2003,17:44,780.75,780.75,780.50,780.75,4,2,6.00
01/22/2003,17:45,780.50,780.50,780.50,780.50,0,1,1.00
01/22/2003,17:46,780.50,780.50,780.50,780.50,0,1,1.00
01/22/2003,17:48,780.50,780.75,780.50,780.50,1,25,26.00
01/22/2003,17:50,780.50,780.50,780.50,780.50,0,3,3.00
01/22/2003,17:51,780.50,780.50,780.50,780.50,0,1,1.00
01/22/2003,17:52,780.50,780.50,780.50,780.50,0,2,2.00
01/22/2003,17:53,780.50,780.50,780.50,780.50,0,4,4.00
01/22/2003,17:54,780.75,780.75,780.75,780.75,4,0,4.00
01/22/2003,17:55,780.75,780.75,780.50,780.50,3,2,5.00
01/22/2003,17:58,780.75,780.75,780.50,780.50,2,2,4.00
01/22/2003,18:01,780.75,780.75,780.50,780.50,26,2,28.00
01/22/2003,18:02,780.50,780.50,780.50,780.50,0,4,4.00
01/22/2003,18:03,780.75,780.75,780.75,780.75,9,0,9.00
01/22/2003,18:04,780.75,780.75,780.50,780.50,2,2,4.00
01/22/2003,18:06,780.50,780.50,780.50,780.50,0,2,2.00
01/22/2003,18:07,780.75,780.75,780.75,780.75,1,0,1.00
01/22/2003,18:08,780.75,780.75,780.75,780.75,11,0,11.00
01/22/2003,18:09,780.75,780.75,780.50,780.75,6,2,8.00
01/22/2003,18:11,780.75,780.75,780.75,780.75,5,0,5.00
01/22/2003,18:13,780.75,780.75,780.75,780.75,4,0,4.00
01/22/2003,18:14,780.75,780.75,780.75,780.75,22,0,22.00
01/22/2003,18:16,780.50,780.75,780.50,780.75,5,3,8.00
01/22/2003,18:17,780.75,781.00,780.50,780.75,26,9,35.00
01/22/2003,18:18,780.75,780.75,780.75,780.75,0,8,8.00
01/22/2003,18:19,780.75,780.75,780.75,780.75,0,4,4.00
01/22/2003,18:21,780.50,780.75,780.50,780.75,2,12,14.00
01/22/2003,18:22,780.75,780.75,780.75,780.75,1,0,1.00
01/22/2003,18:23,780.75,781.00,780.75,781.00,2,0,2.00
01/22/2003,18:25,780.50,780.50,780.50,780.50,0,3,3.00
01/22/2003,18:27,780.75,780.75,780.75,780.75,1,0,1.00
01/22/2003,18:28,781.00,781.00,781.00,781.00,1,0,1.00
01/22/2003,18:29,780.75,780.75,780.75,780.75,0,1,1.00
01/22/2003,18:30,780.75,780.75,780.75,780.75,0,1,1.00
01/22/2003,18:32,780.75,780.75,780.75,780.75,0,4,4.00
01/22/2003,18:36,780.75,780.75,780.75,780.75,0,18,18.00
01/22/2003,18:38,780.75,780.75,780.75,780.75,0,1,1.00
01/22/2003,18:42,780.75,780.75,780.75,780.75,0,1,1.00
01/22/2003,18:43,780.75,780.75,780.75,780.75,0,1,1.00
01/22/2003,18:47,780.75,781.00,780.75,781.00,1,1,2.00
01/22/2003,18:49,780.75,780.75,780.75,780.75,0,2,2.00
01/22/2003,18:50,780.50,780.75,780.50,780.75,1,2,3.00
01/22/2003,18:51,780.75,781.00,780.50,781.00,6,1,7.00
01/22/2003,18:52,781.00,781.00,781.00,781.00,4,0,4.00
01/22/2003,18:53,781.00,781.00,780.75,780.75,1,1,2.00
01/22/2003,18:54,780.75,780.75,780.75,780.75,0,1,1.00
01/22/2003,18:55,781.00,781.00,781.00,781.00,6,0,6.00
01/22/2003,18:56,780.75,781.00,780.75,781.00,2,3,5.00
01/22/2003,18:57,781.00,781.00,781.00,781.00,1,0,1.00
01/22/2003,18:58,781.00,781.00,781.00,781.00,1,0,1.00
01/22/2003,19:00,780.75,780.75,780.75,780.75,0,10,10.00
01/22/2003,19:01,781.00,781.00,781.00,781.00,1,0,1.00
01/22/2003,19:03,780.75,780.75,780.75,780.75,0,1,1.00
01/22/2003,19:04,780.75,780.75,780.75,780.75,0,1,1.00
01/22/2003,19:07,780.75,780.75,780.75,780.75,0,1,1.00
01/22/2003,19:10,780.75,780.75,780.75,780.75,0,15,15.00
01/22/2003,19:11,780.75,780.75,780.75,780.75,0,1,1.00
01/22/2003,19:13,780.50,780.50,780.25,780.25,0,22,22.00
01/22/2003,19:14,780.50,780.50,780.50,780.50,7,0,7.00
01/22/2003,19:15,780.50,780.50,780.50,780.50,4,0,4.00
01/22/2003,19:16,780.50,780.50,780.50,780.50,2,0,2.00
01/22/2003,19:17,780.75,780.75,780.75,780.75,5,0,5.00
01/22/2003,19:19,780.75,780.75,780.75,780.75,1,0,1.00
01/22/2003,19:20,780.75,780.75,780.50,780.50,2,3,5.00
01/22/2003,19:24,780.75,780.75,780.75,780.75,4,0,4.00
01/22/2003,19:25,780.75,780.75,780.50,780.50,2,5,7.00
01/22/2003,19:28,780.50,780.50,780.50,780.50,0,1,1.00
01/22/2003,19:30,780.50,780.50,780.50,780.50,0,1,1.00
01/22/2003,19:31,780.75,780.75,780.75,780.75,8,0,8.00
01/22/2003,19:32,781.00,781.00,781.00,781.00,2,0,2.00
01/22/2003,19:33,780.75,780.75,780.75,780.75,0,6,6.00
01/22/2003,19:35,780.75,780.75,780.50,780.75,3,4,7.00
01/22/2003,19:36,780.75,780.75,780.75,780.75,1,0,1.00
01/22/2003,19:37,780.75,780.75,780.75,780.75,16,0,16.00
01/22/2003,19:38,780.50,780.50,780.50,780.50,0,4,4.00
01/22/2003,19:40,780.50,780.50,780.50,780.50,0,1,1.00
01/22/2003,19:41,780.75,781.00,780.50,781.00,59,9,68.00
01/22/2003,19:42,780.75,780.75,780.75,780.75,0,4,4.00
01/22/2003,19:43,780.75,781.00,780.75,781.00,1,1,2.00
01/22/2003,19:44,780.75,780.75,780.75,780.75,0,5,5.00
01/22/2003,19:45,780.75,780.75,780.75,780.75,0,1,1.00
01/22/2003,19:46,780.75,780.75,780.75,780.75,0,1,1.00
01/22/2003,19:47,780.75,780.75,780.75,780.75,0,1,1.00
01/22/2003,19:48,781.00,781.00,781.00,781.00,1,0,1.00
01/22/2003,19:50,781.00,781.25,780.75,781.25,49,8,57.00
01/22/2003,19:54,781.25,781.25,781.00,781.00,2,1,3.00
01/22/2003,19:55,781.25,781.25,781.00,781.00,10,2,12.00
01/22/2003,19:56,781.25,781.25,781.25,781.25,8,0,8.00
01/22/2003,19:59,781.00,781.25,781.00,781.25,5,1,6.00
01/22/2003,20:01,781.25,781.50,781.25,781.50,25,0,25.00
01/22/2003,20:02,781.25,781.25,781.00,781.25,1,11,12.00
01/22/2003,20:08,781.25,781.25,781.00,781.00,1,2,3.00
01/22/2003,20:09,781.00,781.00,781.00,781.00,0,6,6.00
01/22/2003,20:10,781.25,781.25,781.25,781.25,6,0,6.00
01/22/2003,20:11,781.00,781.00,781.00,781.00,0,1,1.00
01/22/2003,20:12,781.00,781.00,781.00,781.00,0,1,1.00
01/22/2003,20:13,781.00,781.00,781.00,781.00,0,12,12.00
01/22/2003,20:14,781.00,781.25,781.00,781.25,2,18,20.00
01/22/2003,20:15,781.00,781.25,781.00,781.25,16,1,17.00
01/22/2003,20:16,781.00,781.25,781.00,781.25,1,10,11.00
01/22/2003,20:17,780.50,780.50,780.50,780.50,0,29,29.00
01/22/2003,20:18,780.75,780.75,780.75,780.75,2,0,2.00
01/22/2003,20:19,780.50,780.50,780.50,780.50,0,1,1.00
01/22/2003,20:21,780.75,781.00,780.75,781.00,30,0,30.00
01/22/2003,20:22,781.00,781.25,781.00,781.25,8,0,8.00
01/22/2003,20:24,781.25,781.25,781.00,781.00,5,3,8.00
01/22/2003,20:25,781.25,781.25,781.25,781.25,6,0,6.00
01/22/2003,20:26,781.00,781.25,781.00,781.25,12,2,14.00
01/22/2003,20:27,781.25,781.25,781.25,781.25,2,0,2.00
01/22/2003,20:28,781.50,781.50,781.25,781.25,1,1,2.00
01/22/2003,20:29,781.00,781.25,781.00,781.25,1,4,5.00
01/22/2003,20:30,781.00,781.00,781.00,781.00,0,2,2.00
01/22/2003,20:32,781.00,781.00,781.00,781.00,0,1,1.00
01/22/2003,20:33,781.00,781.25,781.00,781.25,1,2,3.00
01/22/2003,20:34,781.25,781.25,781.25,781.25,2,0,2.00
01/22/2003,20:35,781.00,781.00,781.00,781.00,0,3,3.00
01/22/2003,20:36,781.00,781.00,780.75,781.00,1,22,23.00
01/22/2003,20:37,780.75,780.75,780.75,780.75,0,1,1.00
01/22/2003,20:38,780.75,781.25,780.75,781.00,7,6,13.00
01/22/2003,20:39,780.75,781.25,780.75,781.25,2,1,3.00
01/22/2003,20:40,780.75,780.75,780.75,780.75,0,4,4.00
01/22/2003,20:41,781.00,781.00,781.00,781.00,5,0,5.00
01/22/2003,20:42,781.00,781.00,780.75,781.00,11,3,14.00
01/22/2003,20:44,780.75,780.75,780.75,780.75,0,4,4.00
01/22/2003,20:45,780.75,780.75,780.75,780.75,0,1,1.00
01/22/2003,20:46,781.00,781.25,781.00,781.25,15,0,15.00
01/22/2003,20:47,781.00,781.00,781.00,781.00,0,1,1.00
01/22/2003,20:48,781.00,781.00,781.00,781.00,0,1,1.00
01/22/2003,20:49,781.00,781.00,781.00,781.00,0,1,1.00
01/22/2003,20:50,781.00,781.25,781.00,781.25,8,1,9.00
01/22/2003,20:51,781.50,781.50,781.25,781.25,26,6,32.00
01/22/2003,20:52,781.25,781.75,781.25,781.75,4,1,5.00
01/22/2003,20:53,781.75,781.75,781.75,781.75,11,0,11.00
01/22/2003,20:54,781.75,782.00,781.75,781.75,3,1,4.00
01/22/2003,20:55,781.75,781.75,781.75,781.75,0,23,23.00
01/22/2003,20:56,781.75,782.00,781.75,781.75,2,6,8.00
01/22/2003,20:57,781.50,781.50,781.50,781.50,0,1,1.00
01/22/2003,20:58,781.75,781.75,781.75,781.75,3,0,3.00
01/22/2003,20:59,781.50,781.50,781.50,781.50,0,37,37.00
01/22/2003,21:00,781.25,781.75,781.25,781.50,2,3,5.00
01/22/2003,21:01,781.50,781.50,781.50,781.50,0,1,1.00
01/22/2003,21:03,781.50,781.50,781.50,781.50,0,3,3.00
01/22/2003,21:04,781.50,781.50,781.00,781.00,0,5,5.00
01/22/2003,21:05,781.00,781.00,781.00,781.00,0,1,1.00
01/22/2003,21:07,781.00,781.00,781.00,781.00,0,2,2.00
01/22/2003,21:08,781.00,781.00,781.00,781.00,0,1,1.00
01/22/2003,21:09,781.25,781.25,781.00,781.25,3,1,4.00
01/22/2003,21:12,781.00,781.00,781.00,781.00,0,12,12.00
01/22/2003,21:13,781.00,781.00,781.00,781.00,0,2,2.00
01/22/2003,21:14,781.00,781.25,781.00,781.00,1,4,5.00
01/22/2003,21:15,781.25,781.25,781.25,781.25,5,0,5.00
01/22/2003,21:17,781.00,781.00,781.00,781.00,0,1,1.00
01/22/2003,21:18,781.00,781.00,781.00,781.00,0,2,2.00
01/22/2003,21:19,781.00,781.00,781.00,781.00,0,1,1.00
01/22/2003,21:20,781.25,781.25,781.25,781.25,5,0,5.00
01/22/2003,21:21,781.25,781.50,781.25,781.25,4,3,7.00
01/22/2003,21:22,781.25,781.25,781.25,781.25,0,2,2.00
01/22/2003,21:23,781.50,781.50,781.25,781.25,1,1,2.00
01/22/2003,21:24,781.25,781.25,781.25,781.25,0,3,3.00
01/22/2003,21:25,781.25,781.50,781.25,781.50,2,2,4.00
01/22/2003,21:26,781.25,781.25,781.25,781.25,0,1,1.00
01/22/2003,21:27,781.25,781.25,781.25,781.25,0,1,1.00
01/22/2003,21:28,781.25,781.25,781.25,781.25,0,2,2.00
01/22/2003,21:30,781.50,781.50,781.50,781.50,13,0,13.00
01/22/2003,21:32,781.50,781.50,781.50,781.50,2,0,2.00
01/22/2003,21:33,781.75,781.75,781.50,781.50,11,2,13.00
01/22/2003,21:34,781.50,781.50,781.50,781.50,0,1,1.00
01/22/2003,21:35,781.75,782.00,781.75,782.00,3,0,3.00
01/22/2003,21:36,781.50,781.75,781.50,781.75,2,1,3.00
01/22/2003,21:37,781.75,782.25,781.75,782.25,121,0,121.00
01/22/2003,21:38,781.75,782.00,781.75,782.00,10,1,11.00
01/22/2003,21:40,782.00,782.25,782.00,782.25,3,0,3.00
01/22/2003,21:41,782.25,782.25,782.25,782.25,27,0,27.00
01/22/2003,21:42,782.25,782.25,782.25,782.25,2,0,2.00
01/22/2003,21:43,782.25,782.25,782.25,782.25,1,0,1.00
01/22/2003,21:45,782.00,782.25,782.00,782.25,5,4,9.00
01/22/2003,21:46,782.00,782.00,782.00,782.00,0,12,12.00
01/22/2003,21:47,782.00,782.25,782.00,782.00,2,3,5.00
01/22/2003,21:48,782.00,782.00,781.75,781.75,0,76,76.00
01/22/2003,21:49,781.75,781.75,781.75,781.75,0,3,3.00
01/22/2003,21:50,781.75,781.75,781.75,781.75,0,3,3.00
01/22/2003,21:51,781.50,781.75,781.50,781.75,2,2,4.00
01/22/2003,21:52,781.75,781.75,781.75,781.75,4,0,4.00
01/22/2003,21:53,781.75,781.75,781.75,781.75,14,0,14.00
01/22/2003,21:54,781.50,781.50,781.50,781.50,0,2,2.00
01/22/2003,21:55,781.75,781.75,781.75,781.75,2,0,2.00
01/22/2003,21:56,781.75,781.75,781.50,781.75,2,2,4.00
01/22/2003,21:57,781.75,781.75,781.75,781.75,5,0,5.00
01/22/2003,21:58,781.75,781.75,781.75,781.75,15,0,15.00
01/22/2003,21:59,781.75,781.75,781.75,781.75,1,0,1.00
01/22/2003,22:00,781.75,781.75,781.75,781.75,9,0,9.00
01/22/2003,23:01,781.75,782.25,781.75,782.25,30,5,35.00
01/22/2003,23:04,782.00,782.25,782.00,782.00,2,12,14.00
01/22/2003,23:05,782.00,782.00,782.00,782.00,0,1,1.00
01/22/2003,23:06,782.00,782.00,782.00,782.00,0,1,1.00
01/22/2003,23:07,782.25,782.25,782.25,782.25,9,0,9.00
01/22/2003,23:08,782.25,782.25,782.25,782.25,4,0,4.00
01/22/2003,23:11,782.00,782.25,782.00,782.25,5,1,6.00
01/22/2003,23:12,782.00,782.25,782.00,782.25,1,1,2.00
01/22/2003,23:13,782.25,782.25,782.00,782.00,1,1,2.00
01/22/2003,23:16,782.00,782.00,782.00,782.00,0,1,1.00
01/22/2003,23:18,782.25,782.25,782.25,782.25,1,0,1.00
01/22/2003,23:19,782.25,782.25,782.25,782.25,1,0,1.00
01/22/2003,23:20,782.25,782.25,782.25,782.25,1,0,1.00
01/22/2003,23:22,782.25,782.25,782.25,782.25,2,0,2.00
01/22/2003,23:23,782.25,782.25,782.25,782.25,2,0,2.00
01/22/2003,23:24,782.25,782.50,782.25,782.50,76,0,76.00
01/22/2003,23:25,782.50,782.50,782.50,782.50,4,0,4.00
01/22/2003,23:28,782.50,782.50,782.50,782.50,2,0,2.00
01/22/2003,23:29,782.50,782.50,782.50,782.50,3,0,3.00
01/22/2003,23:30,782.50,782.50,782.50,782.50,3,0,3.00
01/22/2003,23:31,782.50,782.50,782.50,782.50,1,0,1.00
01/22/2003,23:32,782.50,782.50,782.50,782.50,2,0,2.00
01/22/2003,23:33,782.75,782.75,782.75,782.75,4,0,4.00
01/22/2003,23:35,782.75,782.75,782.75,782.75,1,0,1.00
01/22/2003,23:36,782.50,782.50,782.50,782.50,0,1,1.00
01/22/2003,23:37,782.50,782.50,782.50,782.50,0,2,2.00
01/22/2003,23:38,782.25,782.25,782.25,782.25,0,1,1.00
01/22/2003,23:39,782.50,782.50,782.50,782.50,3,0,3.00
01/22/2003,23:40,782.75,782.75,782.75,782.75,5,0,5.00
01/22/2003,23:43,782.50,782.75,782.50,782.75,9,12,21.00
01/22/2003,23:44,782.75,782.75,782.75,782.75,2,0,2.00
01/22/2003,23:45,782.75,782.75,782.75,782.75,1,0,1.00
01/22/2003,23:46,782.50,782.50,782.50,782.50,0,3,3.00
01/22/2003,23:47,782.75,782.75,782.75,782.75,5,0,5.00
01/22/2003,23:48,782.50,782.75,782.50,782.75,21,1,22.00
01/22/2003,23:49,782.50,782.50,782.50,782.50,0,6,6.00
01/22/2003,23:50,782.50,782.50,782.50,782.50,0,12,12.00
01/22/2003,23:51,782.50,782.50,782.50,782.50,0,1,1.00
01/22/2003,23:52,782.75,782.75,782.75,782.75,2,0,2.00
01/22/2003,23:55,782.50,782.50,782.50,782.50,0,2,2.00
01/22/2003,23:56,782.50,782.50,782.50,782.50,0,1,1.00
01/23/2003,00:00,782.50,782.50,782.50,782.50,0,1,1.00
01/23/2003,00:04,782.75,783.00,782.75,782.75,29,6,35.00
01/23/2003,00:05,782.75,782.75,782.75,782.75,0,2,2.00
01/23/2003,00:08,783.00,783.00,783.00,783.00,1,0,1.00
01/23/2003,00:10,782.75,782.75,782.75,782.75,0,1,1.00
01/23/2003,00:11,782.75,782.75,782.75,782.75,0,1,1.00
01/23/2003,00:12,782.75,782.75,782.75,782.75,0,5,5.00
01/23/2003,00:14,782.75,782.75,782.75,782.75,0,1,1.00
01/23/2003,00:17,782.75,782.75,782.75,782.75,0,2,2.00
01/23/2003,00:19,782.75,783.00,782.75,783.00,20,1,21.00
01/23/2003,00:20,783.00,783.00,783.00,783.00,30,0,30.00
01/23/2003,00:21,783.25,783.25,783.00,783.00,3,1,4.00
01/23/2003,00:22,783.00,783.00,783.00,783.00,0,13,13.00
01/23/2003,00:23,783.00,783.00,782.75,782.75,0,7,7.00
01/23/2003,00:24,783.00,783.00,783.00,783.00,8,0,8.00
01/23/2003,00:26,783.00,783.00,783.00,783.00,2,0,2.00
01/23/2003,00:27,783.00,783.00,783.00,783.00,8,0,8.00
01/23/2003,00:28,783.25,783.25,783.25,783.25,1,0,1.00
01/23/2003,00:31,783.00,783.00,782.75,782.75,0,2,2.00
01/23/2003,00:32,783.00,783.00,783.00,783.00,1,0,1.00
01/23/2003,00:38,782.75,783.25,782.75,783.25,17,2,19.00
01/23/2003,00:43,783.25,783.25,783.00,783.00,2,1,3.00
01/23/2003,00:44,783.00,783.00,783.00,783.00,0,2,2.00
01/23/2003,00:46,783.00,783.00,783.00,783.00,0,3,3.00
01/23/2003,00:47,783.00,783.00,783.00,783.00,0,1,1.00
01/23/2003,00:48,783.00,783.00,783.00,783.00,0,1,1.00
01/23/2003,00:49,783.00,783.00,783.00,783.00,0,2,2.00
01/23/2003,00:50,783.00,783.00,783.00,783.00,0,1,1.00
01/23/2003,00:54,783.25,783.25,783.25,783.25,35,0,35.00
01/23/2003,00:55,783.00,783.00,783.00,783.00,0,3,3.00
01/23/2003,00:57,783.00,783.00,783.00,783.00,0,3,3.00
01/23/2003,00:58,783.25,783.25,783.00,783.00,2,1,3.00
01/23/2003,00:59,783.00,783.00,783.00,783.00,0,1,1.00
01/23/2003,01:03,783.25,783.50,783.25,783.25,39,4,43.00
01/23/2003,01:04,783.25,783.25,783.25,783.25,0,11,11.00
01/23/2003,01:05,783.25,783.50,783.25,783.50,1,1,2.00
01/23/2003,01:06,783.00,783.00,783.00,783.00,0,1,1.00
01/23/2003,01:09,783.25,783.50,783.25,783.25,8,1,9.00
01/23/2003,01:10,783.25,783.50,783.25,783.50,50,1,51.00
01/23/2003,01:11,783.50,783.50,783.50,783.50,5,0,5.00
01/23/2003,01:14,783.50,783.50,783.50,783.50,5,0,5.00
01/23/2003,01:17,783.75,783.75,783.25,783.25,1,2,3.00
01/23/2003,01:18,783.50,783.50,783.50,783.50,2,0,2.00
01/23/2003,01:19,783.25,783.25,783.25,783.25,0,3,3.00
01/23/2003,01:21,783.50,783.50,783.50,783.50,1,0,1.00
01/23/2003,01:24,783.50,783.50,783.50,783.50,5,0,5.00
01/23/2003,01:25,783.25,783.50,783.25,783.50,1,1,2.00
01/23/2003,01:26,783.75,784.00,783.75,783.75,115,1,116.00
01/23/2003,01:27,783.75,783.75,783.75,783.75,0,2,2.00
01/23/2003,01:28,783.75,783.75,783.75,783.75,0,1,1.00
01/23/2003,01:31,783.50,783.50,783.50,783.50,0,1,1.00
01/23/2003,01:32,783.75,783.75,783.75,783.75,10,0,10.00
01/23/2003,01:33,783.75,783.75,783.75,783.75,7,0,7.00
01/23/2003,01:34,783.75,783.75,783.75,783.75,5,0,5.00
01/23/2003,01:35,783.75,784.00,783.75,784.00,2,0,2.00
01/23/2003,01:36,783.75,783.75,783.75,783.75,0,1,1.00
01/23/2003,01:37,784.00,784.00,784.00,784.00,16,0,16.00
01/23/2003,01:41,783.50,783.50,783.25,783.25,0,16,16.00
01/23/2003,01:42,783.50,783.50,783.50,783.50,2,0,2.00
01/23/2003,01:43,783.25,783.25,783.25,783.25,0,2,2.00
01/23/2003,01:44,783.25,783.50,783.25,783.50,5,1,6.00
01/23/2003,01:45,783.50,783.50,783.50,783.50,1,0,1.00
01/23/2003,01:46,783.25,783.25,783.00,783.00,0,39,39.00
01/23/2003,01:49,783.00,783.00,783.00,783.00,0,2,2.00
01/23/2003,01:50,783.25,783.25,783.25,783.25,8,0,8.00
01/23/2003,01:51,783.50,783.50,783.50,783.50,4,0,4.00
01/23/2003,01:53,783.50,783.50,783.50,783.50,2,0,2.00
01/23/2003,01:54,783.25,783.25,783.25,783.25,0,1,1.00
01/23/2003,01:55,783.25,783.25,783.25,783.25,0,5,5.00
01/23/2003,01:56,783.50,783.50,783.50,783.50,1,0,1.00
01/23/2003,01:57,783.50,783.50,783.50,783.50,1,0,1.00
01/23/2003,01:58,783.50,783.50,783.50,783.50,2,0,2.00
01/23/2003,01:59,783.50,784.00,783.50,784.00,24,0,24.00
01/23/2003,02:00,784.00,784.25,784.00,784.00,96,16,112.00
01/23/2003,02:01,784.00,784.00,784.00,784.00,0,2,2.00
01/23/2003,02:02,784.00,784.25,784.00,784.25,57,11,68.00
01/23/2003,02:03,784.00,784.25,784.00,784.00,2,4,6.00
01/23/2003,02:04,784.00,784.25,784.00,784.25,2,2,4.00
01/23/2003,02:05,784.25,784.25,784.00,784.00,25,3,28.00
01/23/2003,02:06,784.00,784.25,784.00,784.25,24,16,40.00
01/23/2003,02:07,784.25,784.25,784.00,784.00,1,38,39.00
01/23/2003,02:08,784.00,784.25,784.00,784.25,51,6,57.00
01/23/2003,02:09,784.25,784.50,784.00,784.50,116,10,126.00
01/23/2003,02:10,784.50,784.50,784.25,784.25,30,8,38.00
01/23/2003,02:11,784.25,784.50,784.25,784.25,16,2,18.00
01/23/2003,02:12,784.50,784.75,784.50,784.50,60,17,77.00
01/23/2003,02:13,784.50,785.25,784.50,785.25,158,2,160.00
01/23/2003,02:14,785.25,785.25,784.75,784.75,22,83,105.00
01/23/2003,02:15,784.75,784.75,784.75,784.75,0,5,5.00
01/23/2003,02:16,785.00,785.50,784.75,785.50,32,10,42.00
01/23/2003,02:17,785.25,785.25,785.00,785.25,16,5,21.00
01/23/2003,02:18,785.25,785.25,785.00,785.00,15,2,17.00
01/23/2003,02:19,785.25,785.25,785.25,785.25,15,0,15.00
01/23/2003,02:21,785.00,785.00,785.00,785.00,0,25,25.00
01/23/2003,02:22,785.00,785.50,785.00,785.25,22,17,39.00
01/23/2003,02:23,785.50,785.50,785.25,785.50,20,14,34.00
01/23/2003,02:24,785.50,786.75,785.50,786.25,219,69,288.00
01/23/2003,02:25,786.25,786.25,785.75,785.75,1,128,129.00
01/23/2003,02:26,785.75,785.75,785.50,785.50,0,41,41.00
01/23/2003,02:27,785.50,785.50,784.50,785.00,15,100,115.00
01/23/2003,02:28,784.75,784.75,784.50,784.50,0,37,37.00
01/23/2003,02:29,784.75,784.75,784.00,784.25,23,142,165.00
01/23/2003,02:30,784.25,784.50,784.25,784.25,7,1,8.00
01/23/2003,02:31,784.25,784.25,783.75,784.25,6,43,49.00
01/23/2003,02:32,784.25,784.50,784.25,784.50,16,0,16.00
01/23/2003,02:33,784.75,784.75,784.50,784.75,11,1,12.00
01/23/2003,02:34,784.75,784.75,784.75,784.75,26,0,26.00
01/23/2003,02:35,784.75,784.75,784.50,784.75,46,1,47.00
01/23/2003,02:36,784.75,784.75,784.50,784.50,10,19,29.00
01/23/2003,02:37,784.25,784.25,784.25,784.25,0,1,1.00
01/23/2003,02:38,784.25,784.50,784.00,784.50,20,28,48.00
01/23/2003,02:39,784.50,784.75,784.50,784.75,22,0,22.00
01/23/2003,02:41,784.50,784.50,784.50,784.50,0,26,26.00
01/23/2003,02:42,784.50,784.50,784.25,784.25,0,5,5.00
01/23/2003,02:43,784.25,784.25,784.00,784.25,3,7,10.00
01/23/2003,02:44,784.00,784.00,783.75,784.00,5,23,28.00
01/23/2003,02:45,784.00,784.00,784.00,784.00,9,0,9.00
01/23/2003,02:46,784.00,784.00,783.75,783.75,17,6,23.00
01/23/2003,02:47,783.50,783.50,782.75,783.00,1,52,53.00
01/23/2003,02:48,783.00,783.00,783.00,783.00,31,0,31.00
01/23/2003,02:49,782.75,782.75,782.75,782.75,0,53,53.00
01/23/2003,02:50,782.75,783.00,782.50,782.50,1,36,37.00
01/23/2003,02:51,782.75,783.00,782.75,783.00,3,0,3.00
01/23/2003,02:52,783.25,783.25,783.00,783.00,1,2,3.00
01/23/2003,02:53,783.25,783.75,783.25,783.75,20,0,20.00
01/23/2003,02:54,783.50,784.00,783.50,784.00,17,7,24.00
01/23/2003,02:55,783.75,784.00,783.75,784.00,1,1,2.00
01/23/2003,02:56,783.50,783.75,783.50,783.75,1,9,10.00
01/23/2003,02:57,783.50,784.00,783.50,784.00,29,3,32.00
01/23/2003,02:58,783.75,784.25,783.75,783.75,6,9,15.00
01/23/2003,02:59,784.00,784.00,783.75,783.75,8,4,12.00
01/23/2003,03:00,783.75,784.00,783.75,784.00,5,7,12.00
01/23/2003,03:01,784.00,784.00,783.50,784.00,19,3,22.00
01/23/2003,03:02,784.00,784.00,783.50,783.50,10,104,114.00
01/23/2003,03:03,783.75,783.75,783.25,783.25,5,14,19.00
01/23/2003,03:04,783.25,783.25,783.00,783.00,0,31,31.00
01/23/2003,03:05,783.25,783.25,782.75,782.75,6,1,7.00
01/23/2003,03:06,782.75,782.75,782.50,782.75,1,34,35.00
01/23/2003,03:07,782.75,782.75,782.50,782.50,3,17,20.00
01/23/2003,03:08,782.50,783.00,782.25,783.00,23,66,89.00
01/23/2003,03:09,782.50,782.75,782.50,782.75,1,12,13.00
01/23/2003,03:10,782.50,782.75,782.50,782.75,10,2,12.00
01/23/2003,03:11,782.50,782.50,782.50,782.50,0,3,3.00
01/23/2003,03:12,782.50,782.50,782.25,782.50,8,27,35.00
01/23/2003,03:13,782.50,782.50,782.25,782.25,2,40,42.00
01/23/2003,03:14,782.50,782.50,782.50,782.50,27,0,27.00
01/23/2003,03:15,782.50,782.50,782.50,782.50,1,0,1.00
01/23/2003,03:16,782.50,782.75,782.50,782.75,7,0,7.00
01/23/2003,03:17,782.50,782.75,782.50,782.75,6,1,7.00
01/23/2003,03:18,782.75,782.75,782.75,782.75,8,0,8.00
01/23/2003,03:19,782.75,783.00,782.50,782.50,17,2,19.00
01/23/2003,03:20,782.50,782.50,782.50,782.50,0,17,17.00
01/23/2003,03:21,782.50,782.50,782.00,782.00,0,36,36.00
01/23/2003,03:22,782.00,782.25,782.00,782.00,20,32,52.00
01/23/2003,03:23,782.25,782.25,782.25,782.25,23,0,23.00
01/23/2003,03:24,782.25,782.25,782.25,782.25,10,0,10.00
01/23/2003,03:25,782.25,782.50,782.25,782.25,17,5,22.00
01/23/2003,03:26,782.25,782.25,782.25,782.25,0,30,30.00
01/23/2003,03:27,782.25,782.25,782.25,782.25,0,7,7.00
01/23/2003,03:28,782.25,782.25,782.25,782.25,0,10,10.00
01/23/2003,03:29,782.50,782.50,782.25,782.50,6,1,7.00
01/23/2003,03:30,782.50,782.50,782.25,782.25,2,4,6.00
01/23/2003,03:31,782.50,782.75,782.50,782.75,64,0,64.00
01/23/2003,03:32,782.75,782.75,782.50,782.50,13,5,18.00
01/23/2003,03:33,782.50,782.50,782.50,782.50,0,18,18.00
01/23/2003,03:34,782.50,782.50,782.50,782.50,0,2,2.00
01/23/2003,03:35,782.75,783.00,782.75,782.75,9,3,12.00
01/23/2003,03:36,782.75,782.75,782.75,782.75,0,10,10.00
01/23/2003,03:37,782.75,782.75,782.75,782.75,0,3,3.00
01/23/2003,03:39,783.00,783.00,783.00,783.00,9,0,9.00
01/23/2003,03:40,783.00,783.25,783.00,783.25,8,0,8.00
01/23/2003,03:41,783.25,783.50,783.25,783.25,3,3,6.00
01/23/2003,03:42,783.25,783.25,783.00,783.00,0,9,9.00
01/23/2003,03:43,783.00,783.25,783.00,783.00,5,31,36.00
01/23/2003,03:44,783.00,783.00,783.00,783.00,0,15,15.00
01/23/2003,03:45,782.75,782.75,782.75,782.75,0,24,24.00
01/23/2003,03:46,782.50,782.50,782.50,782.50,0,3,3.00
01/23/2003,03:47,782.50,782.50,782.50,782.50,0,6,6.00
01/23/2003,03:48,782.50,782.50,782.50,782.50,0,1,1.00
01/23/2003,03:49,782.75,782.75,782.75,782.75,3,0,3.00
01/23/2003,03:50,782.75,782.75,782.50,782.50,1,20,21.00
01/23/2003,03:51,782.75,782.75,782.50,782.75,6,1,7.00
01/23/2003,03:52,782.75,782.75,782.75,782.75,2,0,2.00
01/23/2003,03:53,782.75,782.75,782.75,782.75,1,0,1.00
01/23/2003,03:54,782.75,783.00,782.75,783.00,8,0,8.00
01/23/2003,03:55,783.00,783.00,783.00,783.00,2,0,2.00
01/23/2003,03:56,783.00,783.00,783.00,783.00,7,0,7.00
01/23/2003,03:57,783.25,783.50,783.25,783.50,8,0,8.00
01/23/2003,03:58,783.50,783.50,783.50,783.50,5,0,5.00
01/23/2003,03:59,783.50,783.50,783.50,783.50,1,0,1.00
01/23/2003,04:00,783.50,783.50,783.25,783.25,1,4,5.00
01/23/2003,04:01,783.50,784.00,783.50,784.00,32,0,32.00
01/23/2003,04:02,784.25,784.50,783.00,783.25,25,59,84.00
01/23/2003,04:03,783.00,783.00,782.50,782.50,12,58,70.00
01/23/2003,04:04,782.50,782.50,781.75,782.00,9,41,50.00
01/23/2003,04:05,781.75,781.75,781.75,781.75,0,11,11.00
01/23/2003,04:06,781.75,782.00,781.75,782.00,16,6,22.00
01/23/2003,04:07,782.00,782.50,782.00,782.25,8,3,11.00
01/23/2003,04:08,782.25,782.25,781.75,781.75,0,19,19.00
01/23/2003,04:09,782.00,782.50,782.00,782.50,7,0,7.00
01/23/2003,04:10,782.50,782.75,782.25,782.75,20,10,30.00
01/23/2003,04:11,782.75,783.50,782.50,783.50,32,1,33.00
01/23/2003,04:12,783.50,783.50,782.75,782.75,7,10,17.00
01/23/2003,04:13,782.75,782.75,782.50,782.50,2,9,11.00
01/23/2003,04:14,782.25,782.75,782.25,782.75,6,6,12.00
01/23/2003,04:15,782.75,783.00,782.75,783.00,54,0,54.00
01/23/2003,04:16,783.00,783.00,782.50,783.00,11,13,24.00
01/23/2003,04:17,783.00,783.00,782.75,782.75,1,5,6.00
01/23/2003,04:19,782.50,782.75,782.50,782.75,1,5,6.00
01/23/2003,04:20,782.50,782.50,782.50,782.50,0,3,3.00
01/23/2003,04:21,782.25,782.50,782.25,782.50,8,4,12.00
01/23/2003,04:22,782.25,782.50,782.00,782.25,12,10,22.00
01/23/2003,04:23,782.50,782.75,782.50,782.75,8,0,8.00
01/23/2003,04:24,782.75,783.00,782.75,782.75,14,19,33.00
01/23/2003,04:25,782.75,782.75,782.75,782.75,0,42,42.00
01/23/2003,04:26,782.75,783.75,782.75,783.75,32,2,34.00
01/23/2003,04:27,783.75,784.00,783.75,784.00,50,16,66.00
01/23/2003,04:28,784.00,784.00,783.50,783.50,2,12,14.00
01/23/2003,04:29,783.50,783.50,783.50,783.50,0,11,11.00
01/23/2003,04:30,783.75,784.00,783.75,784.00,14,0,14.00
01/23/2003,04:31,784.00,784.00,783.50,783.50,8,1,9.00
01/23/2003,04:32,783.75,783.75,783.75,783.75,3,0,3.00
01/23/2003,04:33,784.00,784.00,784.00,784.00,2,0,2.00
01/23/2003,04:34,784.00,784.25,784.00,784.25,8,1,9.00
01/23/2003,04:35,784.25,784.25,784.25,784.25,4,0,4.00
01/23/2003,04:36,784.00,784.00,784.00,784.00,0,3,3.00
01/23/2003,04:37,783.50,783.50,783.50,783.50,0,8,8.00
01/23/2003,04:38,783.50,783.50,782.75,782.75,2,57,59.00
01/23/2003,04:39,782.75,783.25,782.75,783.25,4,11,15.00
01/23/2003,04:40,783.25,783.25,783.00,783.00,20,1,21.00
01/23/2003,04:41,783.00,783.00,783.00,783.00,0,2,2.00
01/23/2003,04:42,783.00,783.00,783.00,783.00,0,18,18.00
01/23/2003,04:43,783.00,783.00,783.00,783.00,0,3,3.00
01/23/2003,04:44,783.50,783.50,783.50,783.50,5,0,5.00
01/23/2003,04:45,783.00,783.00,783.00,783.00,0,1,1.00
01/23/2003,04:46,783.00,783.00,783.00,783.00,0,5,5.00
01/23/2003,04:48,783.50,783.50,783.50,783.50,6,0,6.00
01/23/2003,04:49,783.50,783.75,783.50,783.50,3,1,4.00
01/23/2003,04:50,783.50,783.50,783.50,783.50,0,3,3.00
01/23/2003,04:51,783.50,783.50,783.50,783.50,0,1,1.00
01/23/2003,04:52,783.50,783.50,783.25,783.25,0,4,4.00
01/23/2003,04:53,783.50,783.50,783.50,783.50,2,0,2.00
01/23/2003,04:54,783.50,784.00,783.50,784.00,127,0,127.00
01/23/2003,04:55,784.25,784.25,784.00,784.00,5,1,6.00
01/23/2003,04:56,784.00,784.00,783.75,783.75,0,28,28.00
01/23/2003,04:58,783.75,784.00,783.75,784.00,4,16,20.00
01/23/2003,04:59,784.00,784.00,783.75,784.00,14,2,16.00
01/23/2003,05:00,784.00,784.00,784.00,784.00,1,0,1.00
01/23/2003,05:01,783.75,783.75,783.75,783.75,0,16,16.00
01/23/2003,05:02,783.75,784.50,783.75,784.25,41,12,53.00
01/23/2003,05:03,784.25,784.25,784.00,784.25,2,6,8.00
01/23/2003,05:04,784.25,784.25,784.00,784.00,10,1,11.00
01/23/2003,05:05,784.00,784.00,783.75,784.00,1,3,4.00
01/23/2003,05:06,784.00,784.00,784.00,784.00,6,0,6.00
01/23/2003,05:07,784.00,784.25,784.00,784.25,3,0,3.00
01/23/2003,05:09,784.00,784.00,783.75,783.75,0,8,8.00
01/23/2003,05:10,784.00,784.00,783.75,783.75,2,1,3.00
01/23/2003,05:11,783.75,783.75,783.75,783.75,0,1,1.00
01/23/2003,05:12,783.75,783.75,783.75,783.75,0,2,2.00
01/23/2003,05:14,783.50,783.50,783.50,783.50,0,2,2.00
01/23/2003,05:15,783.75,783.75,783.50,783.50,1,8,9.00
01/23/2003,05:16,783.25,783.25,783.25,783.25,0,10,10.00
01/23/2003,05:17,783.25,783.25,783.25,783.25,0,6,6.00
01/23/2003,05:18,783.50,783.50,783.00,783.00,1,3,4.00
01/23/2003,05:19,783.00,783.00,783.00,783.00,0,9,9.00
01/23/2003,05:20,783.00,783.00,783.00,783.00,0,7,7.00
01/23/2003,05:21,783.00,783.00,783.00,783.00,0,8,8.00
01/23/2003,05:22,783.00,783.50,783.00,783.50,19,9,28.00
01/23/2003,05:23,783.75,784.00,783.75,784.00,4,0,4.00
01/23/2003,05:24,783.75,783.75,783.75,783.75,0,4,4.00
01/23/2003,05:25,783.75,783.75,783.75,783.75,0,2,2.00
01/23/2003,05:26,783.75,783.75,783.75,783.75,0,2,2.00
01/23/2003,05:27,783.50,783.75,783.50,783.75,7,1,8.00
01/23/2003,05:28,783.75,783.75,783.75,783.75,5,0,5.00
01/23/2003,05:29,783.50,783.50,783.50,783.50,0,3,3.00
01/23/2003,05:30,783.75,783.75,783.50,783.50,1,16,17.00
01/23/2003,05:31,783.75,783.75,783.50,783.50,2,2,4.00
01/23/2003,05:32,783.75,784.00,783.75,784.00,6,0,6.00
01/23/2003,05:34,783.75,783.75,783.75,783.75,0,1,1.00
01/23/2003,05:35,783.50,783.50,783.50,783.50,0,1,1.00
01/23/2003,05:36,783.50,783.50,783.50,783.50,0,1,1.00
01/23/2003,05:37,783.50,783.50,783.50,783.50,0,10,10.00
01/23/2003,05:40,783.25,783.50,783.25,783.50,9,3,12.00
01/23/2003,05:41,783.50,783.75,783.50,783.75,13,0,13.00
01/23/2003,05:43,783.50,783.50,783.50,783.50,0,14,14.00
01/23/2003,05:44,783.25,783.50,783.00,783.00,5,16,21.00
01/23/2003,05:45,783.25,783.50,783.25,783.50,18,0,18.00
01/23/2003,05:46,783.50,783.50,783.50,783.50,6,0,6.00
01/23/2003,05:48,783.50,783.50,783.25,783.25,1,1,2.00
01/23/2003,05:51,783.25,783.25,783.00,783.00,0,19,19.00
01/23/2003,05:52,783.25,783.25,783.25,783.25,5,0,5.00
01/23/2003,05:53,783.25,783.25,783.25,783.25,1,0,1.00
01/23/2003,05:54,783.00,783.50,783.00,783.50,45,1,46.00
01/23/2003,05:55,783.50,783.50,783.50,783.50,66,0,66.00
01/23/2003,05:56,783.50,783.75,783.50,783.75,13,0,13.00
01/23/2003,05:57,783.75,783.75,783.75,783.75,3,0,3.00
01/23/2003,05:58,783.75,784.00,783.75,784.00,60,0,60.00
01/23/2003,05:59,784.00,784.00,784.00,784.00,2,0,2.00
01/23/2003,06:00,784.00,784.00,783.75,783.75,6,32,38.00
01/23/2003,06:01,783.75,783.75,783.75,783.75,0,4,4.00
01/23/2003,06:02,783.50,783.75,783.50,783.75,2,2,4.00
01/23/2003,06:03,783.50,783.50,783.25,783.25,0,13,13.00
01/23/2003,06:04,783.25,783.25,783.25,783.25,0,11,11.00
01/23/2003,06:05,783.25,783.50,783.25,783.50,2,1,3.00
01/23/2003,06:06,783.50,783.75,783.50,783.50,24,77,101.00
01/23/2003,06:07,783.50,783.50,783.50,783.50,0,7,7.00
01/23/2003,06:08,783.50,783.50,783.25,783.25,0,32,32.00
01/23/2003,06:10,783.50,783.50,783.50,783.50,15,0,15.00
01/23/2003,06:12,783.25,783.25,783.25,783.25,0,10,10.00
01/23/2003,06:13,783.50,783.50,783.50,783.50,3,0,3.00
01/23/2003,06:14,783.25,783.25,783.25,783.25,0,1,1.00
01/23/2003,06:15,783.25,783.25,783.25,783.25,0,1,1.00
01/23/2003,06:16,783.25,783.25,783.00,783.00,0,13,13.00
01/23/2003,06:18,783.00,783.25,783.00,783.25,18,3,21.00
01/23/2003,06:19,783.25,783.50,783.25,783.50,36,0,36.00
01/23/2003,06:20,783.50,783.50,783.50,783.50,31,0,31.00
01/23/2003,06:21,783.25,783.50,783.25,783.50,38,2,40.00
01/23/2003,06:22,783.25,783.50,783.25,783.50,1,5,6.00
01/23/2003,06:23,783.25,783.25,783.00,783.00,0,6,6.00
01/23/2003,06:24,783.25,783.50,783.25,783.25,6,1,7.00
01/23/2003,06:25,783.25,783.25,783.25,783.25,0,1,1.00
01/23/2003,06:26,783.50,783.50,783.50,783.50,1,0,1.00
01/23/2003,06:27,783.25,783.25,783.25,783.25,0,1,1.00
01/23/2003,06:28,783.25,783.25,783.25,783.25,0,6,6.00
01/23/2003,06:29,783.25,783.25,783.25,783.25,0,4,4.00
01/23/2003,06:30,783.25,783.25,783.00,783.00,1,11,12.00
01/23/2003,06:31,783.00,783.25,783.00,783.00,5,7,12.00
01/23/2003,06:32,783.25,783.25,783.00,783.00,11,11,22.00
01/23/2003,06:33,783.00,783.00,783.00,783.00,0,57,57.00
01/23/2003,06:34,782.75,783.25,782.75,783.25,42,6,48.00
01/23/2003,06:35,783.50,783.50,783.25,783.25,69,4,73.00
01/23/2003,06:36,783.25,783.25,783.25,783.25,0,1,1.00
01/23/2003,06:38,783.50,783.50,783.50,783.50,2,0,2.00
01/23/2003,06:39,783.25,783.50,783.25,783.50,2,1,3.00
01/23/2003,06:40,783.50,783.50,783.50,783.50,22,0,22.00
01/23/2003,06:41,783.50,783.75,783.50,783.50,3,1,4.00
01/23/2003,06:42,783.50,783.75,783.25,783.50,6,25,31.00
01/23/2003,06:43,783.50,783.50,783.50,783.50,1,0,1.00
01/23/2003,06:45,783.50,783.50,783.25,783.50,32,8,40.00
01/23/2003,06:46,783.25,783.25,783.25,783.25,0,5,5.00
01/23/2003,06:48,783.25,783.50,783.25,783.25,1,34,35.00
01/23/2003,06:49,783.00,783.25,783.00,783.25,1,16,17.00
01/23/2003,06:50,783.00,783.00,782.75,782.75,0,55,55.00
01/23/2003,06:51,782.75,782.75,782.25,782.50,22,55,77.00
01/23/2003,06:52,782.50,782.50,781.75,782.00,22,105,127.00
01/23/2003,06:53,782.25,782.50,782.25,782.50,11,0,11.00
01/23/2003,06:54,782.50,782.50,782.50,782.50,7,0,7.00
01/23/2003,06:55,782.25,782.75,782.25,782.75,10,5,15.00
01/23/2003,06:56,782.75,783.00,782.50,783.00,39,5,44.00
01/23/2003,06:57,783.00,783.00,782.75,783.00,7,1,8.00
01/23/2003,06:58,782.75,782.75,782.75,782.75,0,2,2.00
01/23/2003,06:59,782.75,782.75,782.50,782.50,0,49,49.00
01/23/2003,07:00,782.75,782.75,782.75,782.75,1,0,1.00
01/23/2003,07:01,782.75,782.75,782.75,782.75,7,0,7.00
01/23/2003,07:02,782.75,783.00,782.50,783.00,15,4,19.00
01/23/2003,07:03,782.75,783.00,782.75,783.00,1,2,3.00
01/23/2003,07:04,783.00,783.25,782.75,783.25,43,1,44.00
01/23/2003,07:05,783.00,783.00,783.00,783.00,0,26,26.00
01/23/2003,07:06,783.25,783.25,783.00,783.25,10,1,11.00
01/23/2003,07:07,783.25,783.25,783.00,783.25,68,6,74.00
01/23/2003,07:08,783.25,783.25,783.25,783.25,2,0,2.00
01/23/2003,07:09,783.25,783.50,783.25,783.25,34,41,75.00
01/23/2003,07:10,783.25,783.50,783.25,783.50,29,13,42.00
01/23/2003,07:11,783.50,783.50,783.50,783.50,32,0,32.00
01/23/2003,07:12,783.50,783.50,783.50,783.50,50,0,50.00
01/23/2003,07:13,783.50,783.75,783.25,783.75,16,2,18.00
01/23/2003,07:14,783.50,783.75,783.00,783.00,8,51,59.00
01/23/2003,07:15,783.25,783.25,783.25,783.25,11,0,11.00
01/23/2003,07:16,783.00,783.25,783.00,783.00,3,41,44.00
01/23/2003,07:17,783.00,783.00,783.00,783.00,0,59,59.00
01/23/2003,07:18,783.00,783.00,783.00,783.00,0,43,43.00
01/23/2003,07:19,783.00,783.00,782.75,782.75,0,10,10.00
01/23/2003,07:20,782.75,783.25,782.75,783.25,11,4,15.00
01/23/2003,07:21,783.00,783.00,782.75,782.75,6,39,45.00
01/23/2003,07:22,782.75,783.00,782.50,783.00,44,49,93.00
01/23/2003,07:23,782.75,782.75,782.50,782.50,0,7,7.00
01/23/2003,07:24,782.50,783.00,782.50,783.00,11,1,12.00
01/23/2003,07:25,783.00,783.50,782.75,783.00,201,48,249.00
01/23/2003,07:26,783.50,783.75,783.25,783.50,64,19,83.00
01/23/2003,07:27,783.50,783.50,783.00,783.00,4,36,40.00
01/23/2003,07:28,783.00,784.25,782.75,784.00,250,60,310.00
01/23/2003,07:29,784.00,784.00,783.50,783.75,34,19,53.00
01/23/2003,07:30,783.50,783.75,783.50,783.75,7,9,16.00
01/23/2003,07:31,783.50,784.50,783.50,783.75,224,123,347.00
01/23/2003,07:32,783.75,784.25,783.50,784.25,106,77,183.00
01/23/2003,07:33,784.25,784.25,784.00,784.00,2,72,74.00
01/23/2003,07:34,784.00,784.25,784.00,784.00,6,100,106.00
01/23/2003,07:35,784.00,784.50,784.00,784.50,79,38,117.00
01/23/2003,07:36,784.25,784.50,784.00,784.00,3,79,82.00
01/23/2003,07:37,784.00,784.25,784.00,784.25,23,18,41.00
01/23/2003,07:38,784.25,784.25,784.00,784.00,15,1,16.00
01/23/2003,07:39,784.00,784.25,784.00,784.25,63,3,66.00
01/23/2003,07:40,784.00,784.50,783.75,784.25,102,112,214.00
01/23/2003,07:41,784.25,784.25,784.00,784.00,4,66,70.00
01/23/2003,07:42,784.00,784.00,784.00,784.00,0,10,10.00
01/23/2003,07:43,784.00,784.00,784.00,784.00,0,15,15.00
01/23/2003,07:44,784.25,784.25,784.25,784.25,4,0,4.00
01/23/2003,07:45,784.00,784.00,783.75,784.00,4,50,54.00
01/23/2003,07:47,784.00,784.00,784.00,784.00,1,0,1.00
01/23/2003,07:48,784.25,784.50,784.25,784.25,95,5,100.00
01/23/2003,07:49,784.25,784.25,784.00,784.25,6,88,94.00
01/23/2003,07:50,784.25,784.25,784.00,784.00,5,10,15.00
01/23/2003,07:51,784.00,784.25,784.00,784.25,17,3,20.00
01/23/2003,07:52,784.25,784.25,784.00,784.25,11,4,15.00
01/23/2003,07:53,784.00,784.25,783.75,784.25,27,25,52.00
01/23/2003,07:54,784.00,784.00,783.75,783.75,0,20,20.00
01/23/2003,07:55,784.00,784.00,783.50,783.50,6,146,152.00
01/23/2003,07:56,783.50,783.75,783.50,783.75,11,37,48.00
01/23/2003,07:57,783.75,783.75,783.50,783.50,1,4,5.00
01/23/2003,07:58,783.50,783.75,783.50,783.75,73,9,82.00
01/23/2003,07:59,783.75,784.00,783.50,783.50,27,39,66.00
01/23/2003,08:00,783.50,783.75,783.50,783.75,1,1,2.00
01/23/2003,08:01,783.50,784.00,783.50,783.75,52,8,60.00
01/23/2003,08:02,784.00,784.25,784.00,784.00,105,17,122.00
01/23/2003,08:03,784.00,784.50,784.00,784.25,52,55,107.00
01/23/2003,08:04,784.25,784.50,784.00,784.25,41,160,201.00
01/23/2003,08:05,784.25,784.50,784.00,784.25,53,11,64.00
01/23/2003,08:06,784.25,784.25,784.00,784.00,0,108,108.00
01/23/2003,08:07,784.25,784.25,784.00,784.25,23,2,25.00
01/23/2003,08:08,784.25,784.50,784.25,784.50,70,0,70.00
01/23/2003,08:09,784.75,785.00,784.50,785.00,100,36,136.00
01/23/2003,08:10,785.00,785.00,784.50,784.75,218,67,285.00
01/23/2003,08:11,784.50,784.75,784.50,784.50,16,6,22.00
01/23/2003,08:12,784.75,785.00,784.75,785.00,12,18,30.00
01/23/2003,08:13,784.75,785.00,784.75,785.00,20,22,42.00
01/23/2003,08:14,784.75,785.00,784.75,785.00,38,26,64.00
01/23/2003,08:15,784.75,785.00,784.50,784.75,26,63,89.00
01/23/2003,08:16,784.75,785.25,784.75,785.00,77,24,101.00
01/23/2003,08:17,785.00,785.25,784.75,784.75,18,118,136.00
01/23/2003,08:18,784.75,784.75,784.25,784.75,26,167,193.00
01/23/2003,08:19,784.50,784.50,784.25,784.25,3,75,78.00
01/23/2003,08:20,784.25,784.25,784.00,784.25,47,33,80.00
01/23/2003,08:21,784.25,784.25,784.25,784.25,18,0,18.00
01/23/2003,08:22,784.25,784.50,784.25,784.50,11,9,20.00
01/23/2003,08:23,784.25,784.50,784.25,784.50,43,23,66.00
01/23/2003,08:24,784.50,784.50,784.25,784.50,10,11,21.00
01/23/2003,08:25,784.50,784.75,784.50,784.75,135,51,186.00
01/23/2003,08:26,784.75,785.00,784.25,784.25,15,77,92.00
01/23/2003,08:27,784.50,784.50,784.00,784.25,18,190,208.00
01/23/2003,08:28,784.00,784.50,784.00,784.25,270,15,285.00
01/23/2003,08:29,784.25,784.25,783.75,784.00,13,425,438.00
01/23/2003,08:30,783.75,784.00,783.00,783.25,90,510,600.00
01/23/2003,08:31,783.25,783.75,782.75,783.50,1093,1553,2646.00
01/23/2003,08:32,783.50,784.25,783.50,784.25,1313,1085,2398.00
01/23/2003,08:33,784.00,785.00,784.00,785.00,2085,1167,3252.00
01/23/2003,08:34,784.75,785.25,784.50,785.00,1186,956,2142.00
01/23/2003,08:35,785.00,785.25,784.25,784.25,901,1842,2743.00
01/23/2003,08:36,784.50,784.75,784.25,784.75,1613,1586,3199.00
01/23/2003,08:37,784.75,785.50,784.50,785.50,2220,704,2924.00
01/23/2003,08:38,785.50,785.75,785.25,785.25,1204,1534,2738.00
01/23/2003,08:39,785.50,785.75,785.00,785.25,1294,906,2200.00
01/23/2003,08:40,785.25,785.50,784.75,784.75,832,1666,2498.00
01/23/2003,08:41,784.75,784.75,783.50,784.00,772,2364,3136.00
01/23/2003,08:42,784.00,784.50,783.75,784.00,997,819,1816.00
01/23/2003,08:43,784.00,784.00,783.25,783.25,313,1783,2096.00
01/23/2003,08:44,783.25,783.75,783.25,783.50,1295,1081,2376.00
01/23/2003,08:45,783.75,784.00,783.50,784.00,893,265,1158.00
01/23/2003,08:46,784.00,784.25,783.25,783.75,818,1157,1975.00
01/23/2003,08:47,783.50,784.00,782.50,782.75,1046,1899,2945.00
01/23/2003,08:48,782.75,783.00,781.50,781.75,846,2237,3083.00
01/23/2003,08:49,781.75,782.00,781.00,781.25,1664,1894,3558.00
01/23/2003,08:50,781.25,782.00,781.00,782.00,1783,1570,3353.00
01/23/2003,08:51,781.75,782.00,781.25,781.75,1677,798,2475.00
01/23/2003,08:52,781.75,782.50,781.50,782.50,1643,849,2492.00
01/23/2003,08:53,782.25,783.00,782.25,782.75,1369,639,2008.00
01/23/2003,08:54,782.75,782.75,782.00,782.00,323,699,1022.00
01/23/2003,08:55,782.25,783.25,782.00,783.00,1349,394,1743.00
01/23/2003,08:56,783.00,783.75,783.00,783.25,1519,1333,2852.00
01/23/2003,08:57,783.25,783.50,782.50,782.75,430,1031,1461.00
01/23/2003,08:58,782.75,782.75,781.50,781.75,469,1754,2223.00
01/23/2003,08:59,781.50,782.25,781.50,781.50,583,448,1031.00
01/23/2003,09:00,781.75,782.75,781.75,782.50,971,396,1367.00
01/23/2003,09:01,782.50,783.75,781.75,782.75,1645,1301,2946.00
01/23/2003,09:02,782.75,783.25,780.75,781.50,1644,2522,4166.00
01/23/2003,09:03,781.75,781.75,779.75,780.00,1749,3395,5144.00
01/23/2003,09:04,780.25,780.75,779.50,780.75,2007,1787,3794.00
01/23/2003,09:05,780.75,780.75,779.50,780.00,1857,2115,3972.00
01/23/2003,09:06,780.00,780.75,780.00,780.50,1537,1511,3048.00
01/23/2003,09:07,780.50,780.75,780.00,780.00,379,654,1033.00
01/23/2003,09:08,780.00,780.00,779.00,779.75,1557,2073,3630.00
01/23/2003,09:09,779.50,779.75,778.50,779.00,1402,1812,3214.00
01/23/2003,09:10,779.25,779.25,778.00,778.50,968,1856,2824.00
01/23/2003,09:11,778.25,778.75,778.00,778.75,1445,1297,2742.00
01/23/2003,09:12,778.75,779.25,778.00,778.25,1530,1596,3126.00
01/23/2003,09:13,778.00,779.50,778.00,779.25,1781,602,2383.00
01/23/2003,09:14,779.00,779.50,778.00,778.75,1314,1811,3125.00
01/23/2003,09:15,778.50,778.75,777.25,777.50,1497,4114,5611.00
01/23/2003,09:16,777.50,778.25,777.25,778.00,1792,933,2725.00
01/23/2003,09:17,778.00,778.75,777.75,778.50,1640,490,2130.00
01/23/2003,09:18,778.75,778.75,777.75,778.25,703,720,1423.00
01/23/2003,09:19,778.25,778.50,777.50,778.25,1036,1389,2425.00
01/23/2003,09:20,778.25,778.50,777.25,778.00,806,1437,2243.00
01/23/2003,09:21,778.00,778.25,777.00,777.25,919,2104,3023.00
01/23/2003,09:22,777.25,777.25,776.50,777.25,1912,2226,4138.00
01/23/2003,09:23,777.00,777.50,776.75,777.00,1053,1050,2103.00
01/23/2003,09:24,777.25,778.25,777.00,778.00,1776,964,2740.00
01/23/2003,09:25,778.00,778.50,777.75,778.00,1048,823,1871.00
01/23/2003,09:26,778.00,778.50,777.50,778.25,519,444,963.00
01/23/2003,09:27,778.25,778.25,777.75,778.00,305,810,1115.00
01/23/2003,09:28,778.00,778.00,777.25,777.75,663,967,1630.00
01/23/2003,09:29,777.50,778.00,777.25,777.50,313,513,826.00
01/23/2003,09:30,777.50,777.50,776.50,776.50,510,1817,2327.00
01/23/2003,09:31,776.50,776.75,776.00,776.00,878,2064,2942.00
01/23/2003,09:32,776.00,776.50,775.50,776.00,1330,2751,4081.00
01/23/2003,09:33,776.00,776.50,775.75,776.25,1051,1048,2099.00
01/23/2003,09:34,776.25,777.00,775.75,777.00,1569,740,2309.00
01/23/2003,09:35,777.00,777.25,776.75,777.00,951,624,1575.00
01/23/2003,09:36,776.75,778.00,776.75,778.00,1381,153,1534.00
01/23/2003,09:37,777.75,778.50,777.50,778.50,1756,550,2306.00
01/23/2003,09:38,778.50,779.25,778.25,779.00,2194,1142,3336.00
01/23/2003,09:39,779.25,779.75,778.75,779.00,1767,1399,3166.00
01/23/2003,09:40,779.00,779.50,779.00,779.25,1310,667,1977.00
01/23/2003,09:41,779.50,779.50,778.75,779.50,544,598,1142.00
01/23/2003,09:42,779.50,780.00,779.50,779.75,1351,938,2289.00
01/23/2003,09:43,779.75,780.00,779.00,779.25,661,1093,1754.00
01/23/2003,09:44,779.25,779.50,778.50,778.50,253,1391,1644.00
01/23/2003,09:45,778.75,778.75,778.00,778.00,833,1864,2697.00
01/23/2003,09:46,778.00,778.25,777.50,778.00,885,1728,2613.00
01/23/2003,09:47,778.00,778.50,777.75,778.50,483,82,565.00
01/23/2003,09:48,778.50,778.50,778.25,778.25,591,338,929.00
01/23/2003,09:49,778.25,778.50,777.75,778.00,996,939,1935.00
01/23/2003,09:50,777.75,779.50,777.75,779.50,2097,220,2317.00
01/23/2003,09:51,779.50,780.25,779.25,780.25,2484,2124,4608.00
01/23/2003,09:52,780.00,780.50,780.00,780.50,1095,1001,2096.00
01/23/2003,09:53,780.50,780.50,780.00,780.25,1083,760,1843.00
01/23/2003,09:54,780.00,780.25,779.50,779.75,941,979,1920.00
01/23/2003,09:55,779.75,779.75,779.25,779.50,519,480,999.00
01/23/2003,09:56,779.50,779.75,779.25,779.50,221,628,849.00
01/23/2003,09:57,779.50,780.25,779.25,780.00,1033,172,1205.00
01/23/2003,09:58,780.25,780.50,779.75,780.50,450,685,1135.00
01/23/2003,09:59,780.25,781.25,780.25,781.00,2341,566,2907.00
01/23/2003,10:00,781.00,781.25,780.75,781.00,806,181,987.00
01/23/2003,10:01,781.25,781.25,780.25,780.50,426,1434,1860.00
01/23/2003,10:02,780.25,780.50,780.00,780.25,224,449,673.00
01/23/2003,10:03,780.25,780.50,779.75,779.75,666,972,1638.00
01/23/2003,10:04,780.00,780.75,779.75,780.75,804,130,934.00
01/23/2003,10:05,780.75,781.00,780.00,780.25,444,604,1048.00
01/23/2003,10:06,780.00,780.50,779.75,780.00,533,413,946.00
01/23/2003,10:07,780.25,780.75,780.00,780.25,384,277,661.00
01/23/2003,10:08,780.25,780.50,779.75,780.00,519,446,965.00
01/23/2003,10:09,780.25,780.25,778.50,778.50,251,2764,3015.00
01/23/2003,10:10,778.50,779.00,777.75,778.00,794,2266,3060.00
01/23/2003,10:11,778.00,778.75,778.00,778.75,1180,1052,2232.00
01/23/2003,10:12,778.50,779.00,778.25,779.00,869,298,1167.00
01/23/2003,10:13,779.00,779.25,778.75,778.75,592,528,1120.00
01/23/2003,10:14,778.75,779.25,778.75,779.00,360,777,1137.00
01/23/2003,10:15,779.00,779.50,778.75,779.00,825,304,1129.00
01/23/2003,10:16,778.75,779.25,778.75,779.00,217,149,366.00
01/23/2003,10:17,779.00,779.25,778.50,778.50,277,348,625.00
01/23/2003,10:18,778.50,779.75,778.25,779.75,1281,597,1878.00
01/23/2003,10:19,779.75,779.75,778.75,779.00,313,911,1224.00
01/23/2003,10:20,778.75,779.25,778.50,779.25,463,430,893.00
01/23/2003,10:21,779.00,779.50,779.00,779.25,238,208,446.00
01/23/2003,10:22,779.25,779.75,779.00,779.50,634,307,941.00
01/23/2003,10:23,779.50,779.75,778.50,778.75,213,935,1148.00
01/23/2003,10:24,778.50,778.75,778.25,778.25,170,1286,1456.00
01/23/2003,10:25,778.25,778.75,777.75,778.75,733,874,1607.00
01/23/2003,10:26,778.75,778.75,778.00,778.50,60,748,808.00
01/23/2003,10:27,778.50,778.75,778.00,778.00,482,594,1076.00
01/23/2003,10:28,778.00,778.75,777.75,778.25,822,411,1233.00
01/23/2003,10:29,778.00,778.50,777.75,778.25,352,438,790.00
01/23/2003,10:30,778.50,779.00,778.25,778.25,668,798,1466.00
01/23/2003,10:31,778.25,778.25,776.75,776.75,424,4165,4589.00
01/23/2003,10:32,776.75,777.25,776.25,776.75,741,1542,2283.00
01/23/2003,10:33,776.75,777.00,776.50,776.50,639,711,1350.00
01/23/2003,10:34,776.50,777.25,776.50,777.00,365,335,700.00
01/23/2003,10:35,777.25,777.25,776.75,776.75,181,700,881.00
01/23/2003,10:36,776.75,777.50,776.50,777.00,504,453,957.00
01/23/2003,10:37,777.00,777.50,777.00,777.25,175,354,529.00
01/23/2003,10:38,777.25,777.50,776.25,776.50,452,1302,1754.00
01/23/2003,10:39,776.25,777.00,776.00,776.50,908,933,1841.00
01/23/2003,10:40,776.50,776.75,776.25,776.75,355,525,880.00
01/23/2003,10:41,776.75,777.25,776.75,777.00,580,473,1053.00
01/23/2003,10:42,777.00,777.25,776.50,777.25,339,292,631.00
01/23/2003,10:43,777.25,777.50,777.00,777.25,373,495,868.00
01/23/2003,10:44,777.25,777.50,776.75,777.00,243,731,974.00
01/23/2003,10:45,777.00,777.00,776.50,776.50,327,680,1007.00
01/23/2003,10:46,776.50,777.25,776.25,777.25,1009,90,1099.00
01/23/2003,10:47,777.00,777.50,777.00,777.50,550,751,1301.00
01/23/2003,10:48,777.25,778.75,777.25,778.50,1865,735,2600.00
01/23/2003,10:49,778.50,779.00,778.25,778.50,1037,1488,2525.00
01/23/2003,10:50,778.50,778.75,778.25,778.50,254,508,762.00
01/23/2003,10:51,778.50,778.50,778.25,778.25,316,130,446.00
01/23/2003,10:52,778.25,778.50,777.75,778.00,552,593,1145.00
01/23/2003,10:53,778.25,779.00,778.00,779.00,620,262,882.00
01/23/2003,10:54,779.00,779.25,778.75,779.00,1282,654,1936.00
01/23/2003,10:55,779.25,779.75,779.00,779.50,676,325,1001.00
01/23/2003,10:56,779.50,779.75,779.25,779.50,612,143,755.00
01/23/2003,10:57,779.50,779.75,779.00,779.00,331,522,853.00
01/23/2003,10:58,779.25,779.50,778.75,778.75,245,679,924.00
01/23/2003,10:59,778.75,779.25,778.75,779.00,588,127,715.00
01/23/2003,11:00,779.00,779.75,779.00,779.50,693,238,931.00
01/23/2003,11:01,779.50,779.75,779.25,779.50,583,393,976.00
01/23/2003,11:02,779.50,780.75,779.50,780.50,1836,310,2146.00
01/23/2003,11:03,780.50,780.75,780.25,780.25,644,404,1048.00
01/23/2003,11:04,780.50,780.75,780.25,780.25,358,227,585.00
01/23/2003,11:05,780.25,780.50,780.00,780.25,224,375,599.00
01/23/2003,11:06,780.25,780.50,780.00,780.25,64,249,313.00
01/23/2003,11:07,780.50,781.00,780.25,780.75,586,137,723.00
01/23/2003,11:08,780.75,781.25,780.50,780.75,683,775,1458.00
01/23/2003,11:09,780.75,781.00,780.00,780.25,355,935,1290.00
01/23/2003,11:10,780.25,780.50,780.00,780.25,344,326,670.00
01/23/2003,11:11,780.50,780.50,779.75,779.75,127,795,922.00
01/23/2003,11:12,779.75,780.00,779.50,779.50,445,810,1255.00
01/23/2003,11:13,779.75,780.25,779.50,780.00,548,247,795.00
01/23/2003,11:14,780.00,780.00,779.25,779.50,248,610,858.00
01/23/2003,11:15,779.50,779.75,779.00,779.50,514,331,845.00
01/23/2003,11:16,779.50,780.00,779.50,779.75,402,147,549.00
01/23/2003,11:17,779.75,780.00,779.50,779.75,170,56,226.00
01/23/2003,11:18,779.75,779.75,779.00,779.00,39,734,773.00
01/23/2003,11:19,779.00,779.00,778.50,778.75,215,528,743.00
01/23/2003,11:20,778.75,779.00,778.00,778.25,148,1546,1694.00
01/23/2003,11:21,778.25,778.75,778.25,778.25,351,580,931.00
01/23/2003,11:22,778.25,778.25,777.75,778.25,571,588,1159.00
01/23/2003,11:23,778.00,778.25,777.75,778.25,343,602,945.00
01/23/2003,11:24,778.00,778.50,778.00,778.50,363,50,413.00
01/23/2003,11:25,778.50,778.75,778.25,778.50,283,99,382.00
01/23/2003,11:26,778.25,778.50,778.00,778.25,211,401,612.00
01/23/2003,11:27,778.00,778.25,777.75,778.00,477,871,1348.00
01/23/2003,11:28,778.00,778.00,777.25,777.25,649,1317,1966.00
01/23/2003,11:29,777.25,778.00,777.25,778.00,797,307,1104.00
01/23/2003,11:30,778.00,778.75,777.75,778.75,872,89,961.00
01/23/2003,11:31,778.75,778.75,778.25,778.50,110,393,503.00
01/23/2003,11:32,778.50,778.75,778.25,778.50,260,645,905.00
01/23/2003,11:33,778.25,778.75,777.75,777.75,236,416,652.00
01/23/2003,11:34,777.75,778.25,777.50,777.75,329,652,981.00
01/23/2003,11:35,777.75,777.75,776.75,777.00,662,1457,2119.00
01/23/2003,11:36,777.00,777.25,777.00,777.25,485,21,506.00
01/23/2003,11:37,777.25,778.25,777.25,778.25,894,167,1061.00
01/23/2003,11:38,778.25,778.50,778.00,778.50,405,97,502.00
01/23/2003,11:39,778.50,778.50,778.00,778.00,112,219,331.00
01/23/2003,11:40,778.00,778.75,778.00,778.50,276,131,407.00
01/23/2003,11:41,778.50,778.50,777.75,777.75,135,680,815.00
01/23/2003,11:42,778.00,778.75,777.75,778.50,334,127,461.00
01/23/2003,11:43,778.50,778.75,778.00,778.25,847,974,1821.00
01/23/2003,11:44,778.25,779.50,778.00,779.50,1711,535,2246.00
01/23/2003,11:45,779.50,780.25,779.25,780.00,1258,467,1725.00
01/23/2003,11:46,780.00,780.25,779.50,779.75,331,422,753.00
01/23/2003,11:47,779.75,780.00,779.50,779.50,15,258,273.00
01/23/2003,11:48,779.25,780.00,779.25,780.00,461,414,875.00
01/23/2003,11:49,780.00,780.25,779.75,780.25,1074,726,1800.00
01/23/2003,11:50,780.00,781.00,780.00,780.75,1433,671,2104.00
01/23/2003,11:51,781.00,781.00,780.25,780.50,224,542,766.00
01/23/2003,11:52,780.75,781.25,780.50,780.75,565,535,1100.00
01/23/2003,11:53,781.00,781.00,780.25,781.00,520,910,1430.00
01/23/2003,11:54,781.00,782.00,780.75,782.00,2699,893,3592.00
01/23/2003,11:55,781.75,782.00,781.25,781.75,763,755,1518.00
01/23/2003,11:56,781.75,781.75,781.00,781.25,195,762,957.00
01/23/2003,11:57,781.25,781.50,780.50,780.50,377,1202,1579.00
01/23/2003,11:58,780.50,781.00,780.25,780.50,610,908,1518.00
01/23/2003,11:59,780.50,780.75,780.25,780.75,72,189,261.00
01/23/2003,12:00,780.75,781.00,780.50,780.75,319,362,681.00
01/23/2003,12:01,780.50,780.75,779.75,780.00,894,1524,2418.00
01/23/2003,12:02,780.00,780.50,779.75,780.25,767,881,1648.00
01/23/2003,12:03,780.25,780.50,779.75,780.00,257,523,780.00
01/23/2003,12:04,780.00,780.50,779.75,780.50,365,114,479.00
01/23/2003,12:05,780.50,780.50,780.00,780.25,342,92,434.00
01/23/2003,12:06,780.50,780.50,780.00,780.25,176,273,449.00
01/23/2003,12:07,780.25,780.75,780.25,780.75,463,161,624.00
01/23/2003,12:08,780.50,780.75,780.25,780.50,139,193,332.00
01/23/2003,12:09,780.50,781.25,780.50,781.25,809,323,1132.00
01/23/2003,12:10,781.25,781.50,781.00,781.00,606,539,1145.00
01/23/2003,12:11,781.25,782.00,781.00,781.75,934,305,1239.00
01/23/2003,12:12,781.75,782.00,781.25,781.50,585,942,1527.00
01/23/2003,12:13,781.75,782.50,781.25,782.25,1811,1448,3259.00
01/23/2003,12:14,782.25,783.00,782.00,782.50,1727,1206,2933.00
01/23/2003,12:15,782.50,782.75,782.25,782.50,267,521,788.00
01/23/2003,12:16,782.50,783.00,782.25,782.50,846,211,1057.00
01/23/2003,12:17,782.75,783.25,782.50,783.25,1496,882,2378.00
01/23/2003,12:18,783.25,783.75,783.00,783.00,1180,689,1869.00
01/23/2003,12:19,783.25,783.25,782.50,782.75,989,1078,2067.00
01/23/2003,12:20,782.75,783.25,782.50,783.00,978,526,1504.00
01/23/2003,12:21,783.25,783.50,782.75,783.25,835,289,1124.00
01/23/2003,12:22,783.25,784.25,783.00,784.00,2607,999,3606.00
01/23/2003,12:23,784.00,784.25,783.00,783.25,714,1063,1777.00
01/23/2003,12:24,783.25,783.50,783.00,783.00,267,698,965.00
01/23/2003,12:25,783.00,783.00,782.25,782.75,596,1341,1937.00
01/23/2003,12:26,782.75,783.00,782.50,783.00,779,633,1412.00
01/23/2003,12:27,783.00,783.00,782.50,782.75,278,799,1077.00
01/23/2003,12:28,782.75,783.00,782.50,782.75,305,310,615.00
01/23/2003,12:29,782.50,783.00,782.50,782.50,36,301,337.00
01/23/2003,12:30,782.50,782.75,782.00,782.00,28,745,773.00
01/23/2003,12:31,782.00,782.25,781.50,782.25,1178,1101,2279.00
01/23/2003,12:32,782.00,782.50,782.00,782.50,457,75,532.00
01/23/2003,12:33,782.50,782.75,782.25,782.75,788,120,908.00
01/23/2003,12:34,783.00,783.25,782.50,783.00,552,261,813.00
01/23/2003,12:35,783.00,783.25,782.25,782.50,207,720,927.00
01/23/2003,12:36,782.50,782.75,782.25,782.50,182,129,311.00
01/23/2003,12:37,782.50,783.00,782.50,783.00,578,32,610.00
01/23/2003,12:38,783.25,784.00,783.25,784.00,1805,603,2408.00
01/23/2003,12:39,783.75,784.25,783.25,783.25,360,674,1034.00
01/23/2003,12:40,783.25,783.50,782.25,782.25,189,1382,1571.00
01/23/2003,12:41,782.25,782.50,782.00,782.50,339,537,876.00
01/23/2003,12:42,782.25,782.75,782.25,782.75,142,76,218.00
01/23/2003,12:43,782.75,783.00,782.50,783.00,475,53,528.00
01/23/2003,12:44,783.00,783.00,782.50,782.50,186,199,385.00
01/23/2003,12:45,782.50,783.75,782.50,783.75,899,286,1185.00
01/23/2003,12:46,783.75,784.50,783.75,784.25,1622,1275,2897.00
01/23/2003,12:47,784.25,784.50,783.50,783.75,282,916,1198.00
01/23/2003,12:48,783.75,784.50,783.75,784.25,696,297,993.00
01/23/2003,12:49,784.50,784.50,784.00,784.25,325,126,451.00
01/23/2003,12:50,784.25,784.50,782.75,782.75,320,1940,2260.00
01/23/2003,12:51,782.75,783.50,782.75,783.50,503,298,801.00
01/23/2003,12:52,783.25,783.50,782.75,782.75,114,765,879.00
01/23/2003,12:53,783.00,783.50,782.50,783.50,649,835,1484.00
01/23/2003,12:54,783.50,783.75,783.00,783.75,394,190,584.00
01/23/2003,12:55,783.75,784.75,783.50,784.75,1577,486,2063.00
01/23/2003,12:56,784.75,785.25,784.50,785.00,2305,1111,3416.00
01/23/2003,12:57,784.75,785.25,784.50,784.75,717,890,1607.00
01/23/2003,12:58,784.75,784.75,784.00,784.50,537,629,1166.00
01/23/2003,12:59,784.50,784.75,784.25,784.75,127,274,401.00
01/23/2003,13:00,784.50,784.75,784.00,784.00,90,1170,1260.00
01/23/2003,13:01,783.75,785.00,783.75,784.50,800,737,1537.00
01/23/2003,13:02,784.75,785.00,784.50,784.75,1180,779,1959.00
01/23/2003,13:03,785.00,785.25,784.25,784.25,384,887,1271.00
01/23/2003,13:04,784.25,784.75,783.50,783.75,555,1215,1770.00
01/23/2003,13:05,783.75,783.75,783.00,783.25,663,1123,1786.00
01/23/2003,13:06,783.25,783.75,783.25,783.75,561,56,617.00
01/23/2003,13:07,783.75,784.75,783.75,784.75,1898,757,2655.00
01/23/2003,13:08,784.75,785.00,784.25,784.50,430,1051,1481.00
01/23/2003,13:09,784.50,785.00,784.50,784.50,196,521,717.00
01/23/2003,13:10,784.50,785.00,784.00,784.25,414,509,923.00
01/23/2003,13:11,784.25,784.50,783.50,784.00,412,911,1323.00
01/23/2003,13:12,784.00,785.25,784.00,785.00,1922,941,2863.00
01/23/2003,13:13,784.75,785.00,783.00,783.00,774,2588,3362.00
01/23/2003,13:14,783.00,783.50,782.75,783.25,673,957,1630.00
01/23/2003,13:15,783.25,783.50,782.50,782.75,870,1034,1904.00
01/23/2003,13:16,783.00,783.25,782.75,783.00,410,333,743.00
01/23/2003,13:17,783.00,783.25,782.50,782.50,175,514,689.00
01/23/2003,13:18,782.50,784.00,782.50,783.50,1357,634,1991.00
01/23/2003,13:19,783.50,784.00,783.50,783.75,422,289,711.00
01/23/2003,13:20,783.75,785.25,783.75,784.50,2009,1527,3536.00
01/23/2003,13:21,784.75,785.00,784.25,784.50,503,460,963.00
01/23/2003,13:22,784.50,784.50,783.25,783.50,1150,1500,2650.00
01/23/2003,13:23,783.50,783.50,782.75,783.50,1301,1713,3014.00
01/23/2003,13:24,783.50,783.75,783.25,783.50,488,464,952.00
01/23/2003,13:25,783.50,783.50,782.75,783.00,363,485,848.00
01/23/2003,13:26,782.75,783.00,781.75,782.00,850,2601,3451.00
01/23/2003,13:27,782.25,782.75,781.75,782.50,769,862,1631.00
01/23/2003,13:28,782.50,782.50,782.00,782.25,493,561,1054.00
01/23/2003,13:29,782.50,782.50,781.75,782.00,605,808,1413.00
01/23/2003,13:30,782.00,782.25,781.75,782.00,154,841,995.00
01/23/2003,13:31,782.00,782.25,781.75,782.00,592,384,976.00
01/23/2003,13:32,782.00,782.50,782.00,782.50,595,315,910.00
01/23/2003,13:33,782.50,783.00,782.25,783.00,1065,57,1122.00
01/23/2003,13:34,783.00,783.25,782.75,782.75,340,400,740.00
01/23/2003,13:35,782.75,783.25,782.50,782.75,314,326,640.00
01/23/2003,13:36,782.75,783.00,782.00,782.25,160,510,670.00
01/23/2003,13:37,782.00,782.25,781.75,782.25,563,800,1363.00
01/23/2003,13:38,782.00,782.25,781.75,782.00,162,138,300.00
01/23/2003,13:39,782.25,783.00,782.00,783.00,1052,32,1084.00
01/23/2003,13:40,783.00,783.00,782.50,782.75,332,622,954.00
01/23/2003,13:41,782.75,783.25,782.50,783.25,392,214,606.00
01/23/2003,13:42,783.00,784.00,782.75,783.75,1444,465,1909.00
01/23/2003,13:43,783.75,784.25,783.50,783.75,624,649,1273.00
01/23/2003,13:44,784.00,784.00,783.75,784.00,349,187,536.00
01/23/2003,13:45,784.00,784.50,783.75,783.75,683,947,1630.00
01/23/2003,13:46,783.75,784.25,783.50,784.00,390,479,869.00
01/23/2003,13:47,784.00,784.75,784.00,784.25,1073,796,1869.00
01/23/2003,13:48,784.50,785.00,784.25,785.00,1244,497,1741.00
01/23/2003,13:49,784.75,785.00,784.25,784.75,1031,915,1946.00
01/23/2003,13:50,784.50,785.25,784.50,785.25,2070,313,2383.00
01/23/2003,13:51,785.50,786.25,785.25,785.75,3561,1632,5193.00
01/23/2003,13:52,785.75,785.75,785.00,785.00,347,1318,1665.00
01/23/2003,13:53,785.00,785.50,784.75,785.25,404,301,705.00
01/23/2003,13:54,785.25,785.75,785.00,785.50,686,813,1499.00
01/23/2003,13:55,785.50,785.75,785.25,785.50,345,66,411.00
01/23/2003,13:56,785.50,785.75,785.25,785.50,269,279,548.00
01/23/2003,13:57,785.25,785.75,785.25,785.50,562,463,1025.00
01/23/2003,13:58,785.50,785.75,785.25,785.50,221,145,366.00
01/23/2003,13:59,785.50,785.50,784.50,784.50,741,1133,1874.00
01/23/2003,14:00,784.50,784.75,784.00,784.50,1248,1195,2443.00
01/23/2003,14:01,784.75,785.25,784.50,785.00,760,300,1060.00
01/23/2003,14:02,785.25,786.75,785.25,786.75,2971,838,3809.00
01/23/2003,14:03,786.75,787.50,786.25,787.50,2813,883,3696.00
01/23/2003,14:04,787.50,787.75,787.00,787.00,1396,1939,3335.00
01/23/2003,14:05,787.00,787.25,786.75,787.25,801,657,1458.00
01/23/2003,14:06,787.00,787.25,786.50,787.00,338,605,943.00
01/23/2003,14:07,787.00,787.00,786.50,786.75,386,927,1313.00
01/23/2003,14:08,786.75,787.25,786.75,787.00,548,697,1245.00
01/23/2003,14:09,787.25,787.50,786.75,787.00,584,583,1167.00
01/23/2003,14:10,787.00,787.25,786.75,787.00,246,506,752.00
01/23/2003,14:11,787.00,787.00,786.50,786.50,441,423,864.00
01/23/2003,14:12,786.50,786.50,786.00,786.50,218,899,1117.00
01/23/2003,14:13,786.50,787.00,786.25,786.50,1074,535,1609.00
01/23/2003,14:14,786.50,787.25,786.25,787.25,760,258,1018.00
01/23/2003,14:15,787.25,788.00,787.25,788.00,1490,894,2384.00
01/23/2003,14:16,788.00,788.00,787.25,787.25,843,986,1829.00
01/23/2003,14:17,787.25,787.75,787.25,787.75,373,213,586.00
01/23/2003,14:18,787.75,788.00,787.00,787.50,515,871,1386.00
01/23/2003,14:19,787.50,787.50,787.00,787.25,475,547,1022.00
01/23/2003,14:20,787.25,787.50,787.00,787.25,374,120,494.00
01/23/2003,14:21,787.25,788.00,787.25,787.75,862,668,1530.00
01/23/2003,14:22,787.75,788.25,787.50,787.50,1214,967,2181.00
01/23/2003,14:23,787.50,787.75,787.25,787.50,681,458,1139.00
01/23/2003,14:24,787.50,788.00,787.25,787.75,598,587,1185.00
01/23/2003,14:25,787.75,788.25,787.50,787.75,649,466,1115.00
01/23/2003,14:26,787.50,787.75,787.25,787.50,759,468,1227.00
01/23/2003,14:27,787.50,788.00,787.50,787.50,438,357,795.00
01/23/2003,14:28,787.50,787.50,787.00,787.00,447,751,1198.00
01/23/2003,14:29,787.00,788.25,786.75,788.00,2020,691,2711.00
01/23/2003,14:30,788.00,788.25,787.25,788.25,769,769,1538.00
01/23/2003,14:31,788.25,788.75,788.00,788.00,2277,1336,3613.00
01/23/2003,14:32,788.25,788.75,788.00,788.50,921,244,1165.00
01/23/2003,14:33,788.50,788.50,787.75,787.75,425,774,1199.00
01/23/2003,14:34,788.00,788.50,787.75,788.25,799,486,1285.00
01/23/2003,14:35,788.25,788.75,788.00,788.25,1202,456,1658.00
01/23/2003,14:36,788.25,788.75,788.00,788.50,823,553,1376.00
01/23/2003,14:37,788.25,788.75,788.00,788.00,346,523,869.00
01/23/2003,14:38,788.00,788.25,787.75,788.00,354,538,892.00
01/23/2003,14:39,788.25,788.25,787.75,788.00,486,584,1070.00
01/23/2003,14:40,788.00,788.00,787.75,788.00,396,318,714.00
01/23/2003,14:41,788.00,788.00,787.00,787.00,1125,1725,2850.00
01/23/2003,14:42,787.25,787.25,786.50,786.50,931,1666,2597.00
01/23/2003,14:43,786.50,788.25,786.25,788.00,3876,1634,5510.00
01/23/2003,14:44,788.00,788.25,787.25,788.00,1700,1888,3588.00
01/23/2003,14:45,788.00,788.75,787.50,788.75,2256,703,2959.00
01/23/2003,14:46,788.75,789.50,788.25,789.25,3564,1784,5348.00
01/23/2003,14:47,789.00,789.50,788.50,789.50,1621,2111,3732.00
01/23/2003,14:48,789.50,789.75,788.50,788.75,1409,2107,3516.00
01/23/2003,14:49,788.75,788.75,787.50,788.00,780,2945,3725.00
01/23/2003,14:50,788.00,788.00,787.50,787.75,537,832,1369.00
01/23/2003,14:51,788.00,788.25,787.75,788.25,636,727,1363.00
01/23/2003,14:52,788.25,788.50,787.75,787.75,244,410,654.00
01/23/2003,14:53,787.75,787.75,787.00,787.25,414,1400,1814.00
01/23/2003,14:54,787.50,787.50,787.00,787.25,267,878,1145.00
01/23/2003,14:55,787.00,787.75,787.00,787.50,582,692,1274.00
01/23/2003,14:56,787.25,787.75,787.00,787.25,982,985,1967.00
01/23/2003,14:57,787.25,787.50,787.00,787.25,819,1589,2408.00
01/23/2003,14:58,787.00,787.25,786.50,786.75,836,1452,2288.00
01/23/2003,14:59,786.50,786.75,785.75,786.25,1122,2192,3314.00
01/23/2003,15:00,786.25,787.00,786.25,786.50,1895,1560,3455.00
01/23/2003,15:01,786.75,787.00,785.75,785.75,1853,2197,4050.00
01/23/2003,15:02,785.75,786.50,785.75,786.00,977,673,1650.00
01/23/2003,15:03,786.25,786.25,785.25,785.50,898,1422,2320.00
01/23/2003,15:04,785.75,786.00,785.50,785.75,742,908,1650.00
01/23/2003,15:05,785.50,785.75,785.00,785.25,278,1231,1509.00
01/23/2003,15:06,785.00,785.75,785.00,785.25,992,950,1942.00
01/23/2003,15:07,785.25,785.25,784.25,784.50,553,1331,1884.00
01/23/2003,15:08,784.50,785.00,784.25,784.75,1547,520,2067.00
01/23/2003,15:09,785.00,785.00,784.50,784.75,311,898,1209.00
01/23/2003,15:10,784.50,784.75,784.25,784.25,376,1231,1607.00
01/23/2003,15:11,784.50,784.75,783.75,784.25,553,1162,1715.00
01/23/2003,15:12,784.00,784.50,784.00,784.25,486,945,1431.00
01/23/2003,15:13,784.25,784.25,784.00,784.25,818,78,896.00
01/23/2003,15:14,784.25,784.25,783.50,783.75,231,1286,1517.00
01/23/2003,15:15,783.50,783.75,782.50,782.50,881,2604,3485.00
01/23/2003,15:16,782.75,782.75,782.50,782.75,38,28,66.00
01/23/2003,15:46,783.00,783.75,783.00,783.50,128,158,286.00
01/23/2003,15:47,783.50,783.75,783.00,783.00,28,157,185.00
01/23/2003,15:48,783.50,783.50,783.25,783.25,33,54,87.00
01/23/2003,15:49,783.25,783.50,783.25,783.50,21,113,134.00
01/23/2003,15:50,783.50,783.50,783.50,783.50,45,0,45.00
01/23/2003,15:51,783.50,783.75,783.50,783.50,27,27,54.00
01/23/2003,15:52,783.75,783.75,783.50,783.50,3,7,10.00
01/23/2003,15:53,783.50,783.50,783.25,783.25,6,25,31.00
01/23/2003,15:54,783.25,783.75,783.25,783.50,40,20,60.00
01/23/2003,15:55,783.25,783.50,783.25,783.50,12,22,34.00
01/23/2003,15:56,783.50,783.50,783.50,783.50,20,0,20.00
01/23/2003,15:57,783.50,784.00,783.50,783.75,204,10,214.00
01/23/2003,15:58,784.00,784.00,783.75,784.00,48,1,49.00
01/23/2003,15:59,784.00,784.00,784.00,784.00,2,0,2.00
01/23/2003,16:00,784.00,784.00,783.50,783.50,2,87,89.00
01/23/2003,17:01,785.25,785.25,785.25,785.25,4,0,4.00
01/23/2003,17:02,785.25,785.25,785.00,785.00,1,1,2.00
01/23/2003,17:03,785.00,785.00,785.00,785.00,0,26,26.00
01/23/2003,17:04,785.00,785.00,785.00,785.00,0,11,11.00
01/23/2003,17:05,785.00,785.00,785.00,785.00,0,6,6.00
01/23/2003,17:06,785.00,785.00,785.00,785.00,0,7,7.00
01/23/2003,17:07,785.00,785.00,785.00,785.00,0,3,3.00
01/23/2003,17:09,784.75,784.75,784.75,784.75,0,1,1.00
01/23/2003,17:10,784.75,784.75,784.75,784.75,0,1,1.00
01/23/2003,17:13,784.75,784.75,784.75,784.75,0,2,2.00
01/23/2003,17:14,784.75,785.00,784.75,785.00,1,1,2.00
01/23/2003,17:16,785.00,785.00,784.75,784.75,9,5,14.00
01/23/2003,17:17,784.75,784.75,784.50,784.50,0,54,54.00
01/23/2003,17:19,784.50,784.50,784.50,784.50,0,1,1.00
01/23/2003,17:20,784.50,784.50,784.50,784.50,0,2,2.00
01/23/2003,17:21,784.75,784.75,784.75,784.75,35,0,35.00
01/23/2003,17:22,784.75,784.75,784.75,784.75,6,0,6.00
01/23/2003,17:23,784.75,784.75,784.75,784.75,1,0,1.00
01/23/2003,17:25,784.75,784.75,784.75,784.75,2,0,2.00
01/23/2003,17:26,785.00,785.00,785.00,785.00,1,0,1.00
01/23/2003,17:27,784.75,784.75,784.75,784.75,0,8,8.00
01/23/2003,17:28,784.75,784.75,784.75,784.75,0,4,4.00
01/23/2003,17:29,784.75,784.75,784.50,784.50,0,48,48.00
01/23/2003,17:30,784.50,784.50,784.25,784.50,1,17,18.00
01/23/2003,17:31,784.50,784.50,784.50,784.50,9,0,9.00
01/23/2003,17:35,784.25,784.25,784.25,784.25,0,17,17.00
01/23/2003,17:36,784.25,784.25,784.25,784.25,0,5,5.00
01/23/2003,17:37,784.00,784.25,784.00,784.25,2,1,3.00
01/23/2003,17:38,784.25,784.25,784.25,784.25,8,0,8.00
01/23/2003,17:40,784.00,784.00,784.00,784.00,0,2,2.00
01/23/2003,17:41,784.25,784.25,784.25,784.25,5,0,5.00
01/23/2003,17:42,784.25,784.25,784.25,784.25,1,0,1.00
01/23/2003,17:43,784.25,784.25,784.25,784.25,3,0,3.00
01/23/2003,17:44,784.25,784.25,784.25,784.25,2,0,2.00
01/23/2003,17:46,784.50,784.50,784.50,784.50,1,0,1.00
01/23/2003,17:48,784.25,784.50,784.25,784.50,1,3,4.00
01/23/2003,17:49,784.50,784.50,784.50,784.50,1,0,1.00
01/23/2003,17:51,784.50,784.50,784.50,784.50,13,0,13.00
01/23/2003,17:52,784.50,784.50,784.50,784.50,3,0,3.00
01/23/2003,17:54,784.75,784.75,784.50,784.50,7,1,8.00
01/23/2003,17:56,784.50,784.50,784.50,784.50,0,2,2.00
01/23/2003,17:57,784.25,784.25,784.25,784.25,0,1,1.00
01/23/2003,17:58,784.75,784.75,784.75,784.75,1,0,1.00
01/23/2003,18:01,784.75,784.75,784.75,784.75,10,0,10.00
01/23/2003,18:02,785.00,785.00,785.00,785.00,26,0,26.00
01/23/2003,18:03,784.50,784.50,784.50,784.50,0,1,1.00
01/23/2003,18:08,784.50,784.50,784.50,784.50,0,16,16.00
01/23/2003,18:12,784.25,784.25,784.25,784.25,0,2,2.00
01/23/2003,18:15,784.50,784.50,784.50,784.50,1,0,1.00
01/23/2003,18:16,784.50,784.50,784.25,784.25,9,3,12.00
01/23/2003,18:19,784.50,784.50,784.25,784.25,1,2,3.00
01/23/2003,18:20,784.50,784.50,784.50,784.50,1,0,1.00
01/23/2003,18:22,784.50,784.50,784.50,784.50,4,0,4.00
01/23/2003,18:25,784.50,784.50,784.25,784.25,1,2,3.00
01/23/2003,18:28,784.50,784.50,784.50,784.50,14,0,14.00
01/23/2003,18:29,784.25,784.25,784.25,784.25,0,5,5.00
01/23/2003,18:38,784.75,784.75,784.75,784.75,1,0,1.00
01/23/2003,18:39,784.25,784.25,784.25,784.25,0,1,1.00
01/23/2003,18:44,784.25,784.25,784.25,784.25,0,2,2.00
01/23/2003,18:45,784.50,784.50,784.50,784.50,1,0,1.00
01/23/2003,18:49,784.50,784.50,784.25,784.25,1,1,2.00
01/23/2003,18:53,784.25,784.25,784.25,784.25,0,2,2.00
01/23/2003,18:54,784.25,784.25,784.25,784.25,0,1,1.00
01/23/2003,18:56,784.50,784.50,784.50,784.50,2,0,2.00
01/23/2003,18:57,784.50,784.50,784.50,784.50,2,0,2.00
01/23/2003,19:00,784.50,784.50,784.50,784.50,6,0,6.00
01/23/2003,19:02,784.25,784.25,784.25,784.25,0,2,2.00
01/23/2003,19:04,784.25,784.25,784.25,784.25,0,5,5.00
01/23/2003,19:06,784.00,784.00,784.00,784.00,0,9,9.00
01/23/2003,19:07,784.00,784.00,784.00,784.00,0,11,11.00
01/23/2003,19:10,784.00,784.00,784.00,784.00,0,1,1.00
01/23/2003,19:11,784.25,784.25,784.25,784.25,2,0,2.00
01/23/2003,19:12,784.25,784.25,784.25,784.25,5,0,5.00
01/23/2003,19:13,784.25,784.25,784.00,784.00,1,5,6.00
01/23/2003,19:14,784.00,784.00,784.00,784.00,0,2,2.00
01/23/2003,19:18,783.75,783.75,783.75,783.75,0,2,2.00
01/23/2003,19:19,784.00,784.00,784.00,784.00,14,0,14.00
01/23/2003,19:20,784.00,784.00,784.00,784.00,1,0,1.00
01/23/2003,19:21,784.00,784.00,783.75,783.75,4,3,7.00
01/23/2003,19:22,784.00,784.00,784.00,784.00,2,0,2.00
01/23/2003,19:24,784.00,784.00,784.00,784.00,6,0,6.00
01/23/2003,19:25,784.00,784.00,784.00,784.00,1,0,1.00
01/23/2003,19:26,784.00,784.00,784.00,784.00,1,0,1.00
01/23/2003,19:27,783.75,783.75,783.75,783.75,0,1,1.00
01/23/2003,19:34,784.00,784.00,784.00,784.00,10,0,10.00
01/23/2003,19:39,783.75,783.75,783.75,783.75,0,20,20.00
01/23/2003,19:41,783.75,783.75,783.75,783.75,0,1,1.00
01/23/2003,19:44,783.75,783.75,783.75,783.75,0,1,1.00
01/23/2003,19:46,783.75,783.75,783.75,783.75,0,2,2.00
01/23/2003,19:48,784.00,784.00,784.00,784.00,1,0,1.00
01/23/2003,19:51,784.00,784.00,784.00,784.00,3,0,3.00
01/23/2003,19:52,783.75,783.75,783.75,783.75,0,3,3.00
01/23/2003,19:54,784.00,784.00,784.00,784.00,1,0,1.00
01/23/2003,19:55,783.75,783.75,783.75,783.75,0,2,2.00
01/23/2003,19:56,783.75,783.75,783.75,783.75,0,1,1.00
01/23/2003,19:57,784.00,784.00,783.75,783.75,5,1,6.00
01/23/2003,20:00,783.75,784.00,783.75,783.75,1,10,11.00
01/23/2003,20:02,783.75,783.75,783.75,783.75,0,2,2.00
01/23/2003,20:03,783.75,783.75,783.75,783.75,0,2,2.00
01/23/2003,20:06,783.50,783.50,783.50,783.50,0,21,21.00
01/23/2003,20:07,783.50,783.50,783.50,783.50,0,5,5.00
01/23/2003,20:09,783.50,783.50,783.50,783.50,0,1,1.00
01/23/2003,20:10,783.75,783.75,783.75,783.75,1,0,1.00
01/23/2003,20:12,783.25,783.25,783.25,783.25,0,8,8.00
01/23/2003,20:13,783.50,783.50,783.50,783.50,1,0,1.00
01/23/2003,20:15,783.00,783.50,783.00,783.50,1,2,3.00
01/23/2003,20:17,783.50,783.50,783.50,783.50,2,0,2.00
01/23/2003,20:18,783.25,783.25,783.25,783.25,0,2,2.00
01/23/2003,20:21,783.25,783.25,783.25,783.25,0,3,3.00
01/23/2003,20:22,783.50,783.50,783.50,783.50,1,0,1.00
01/23/2003,20:23,783.25,783.25,783.25,783.25,0,1,1.00
01/23/2003,20:24,783.50,783.50,783.50,783.50,4,0,4.00
01/23/2003,20:25,783.50,783.50,783.25,783.25,5,1,6.00
01/23/2003,20:26,783.25,783.50,783.25,783.25,1,2,3.00
01/23/2003,20:27,783.25,783.25,783.25,783.25,0,1,1.00
01/23/2003,20:28,783.50,783.50,783.25,783.25,1,8,9.00
01/23/2003,20:29,783.25,783.25,783.25,783.25,0,2,2.00
01/23/2003,20:30,783.25,783.25,783.25,783.25,0,1,1.00
01/23/2003,20:31,783.25,783.25,783.25,783.25,0,3,3.00
01/23/2003,20:33,783.25,783.25,783.25,783.25,0,11,11.00
01/23/2003,20:34,783.25,783.25,783.25,783.25,0,2,2.00
01/23/2003,20:37,783.25,783.25,783.25,783.25,0,1,1.00
01/23/2003,20:39,783.25,783.25,783.00,783.00,0,3,3.00
01/23/2003,20:41,783.00,783.25,783.00,783.25,1,12,13.00
01/23/2003,20:42,783.00,783.25,782.75,782.75,2,42,44.00
01/23/2003,20:43,783.00,783.00,783.00,783.00,1,0,1.00
01/23/2003,20:44,783.00,783.00,782.75,783.00,44,1,45.00
01/23/2003,20:45,783.25,783.25,782.75,782.75,1,24,25.00
01/23/2003,20:46,782.75,782.75,782.50,782.75,2,19,21.00
01/23/2003,20:47,782.75,782.75,782.25,782.25,5,201,206.00
01/23/2003,20:49,782.25,782.25,782.25,782.25,0,1,1.00
01/23/2003,20:50,782.25,782.50,782.25,782.25,2,16,18.00
01/23/2003,20:51,782.25,782.25,782.00,782.00,0,43,43.00
01/23/2003,20:52,781.75,782.00,781.50,781.75,7,43,50.00
01/23/2003,20:53,781.75,781.75,781.75,781.75,0,1,1.00
01/23/2003,20:54,781.75,782.00,781.75,782.00,5,3,8.00
01/23/2003,20:55,782.00,782.25,781.75,781.75,22,5,27.00
01/23/2003,20:56,781.75,781.75,781.75,781.75,0,2,2.00
01/23/2003,20:57,781.50,781.50,781.50,781.50,0,1,1.00
01/23/2003,20:58,781.75,781.75,780.50,780.50,1,102,103.00
01/23/2003,20:59,780.75,781.00,780.75,781.00,14,1,15.00
01/23/2003,21:00,781.00,781.25,781.00,781.25,16,0,16.00
01/23/2003,21:01,781.25,781.25,781.00,781.00,2,3,5.00
01/23/2003,21:02,781.00,781.25,781.00,781.00,11,4,15.00
01/23/2003,21:03,781.00,781.25,781.00,781.25,22,5,27.00
01/23/2003,21:04,781.00,781.25,781.00,781.25,5,1,6.00
01/23/2003,21:05,781.25,781.25,781.25,781.25,3,0,3.00
01/23/2003,21:06,781.50,781.50,781.25,781.25,7,2,9.00
01/23/2003,21:07,781.25,781.25,781.25,781.25,0,35,35.00
01/23/2003,21:09,781.25,781.25,781.25,781.25,0,3,3.00
01/23/2003,21:11,781.25,781.25,781.25,781.25,0,1,1.00
01/23/2003,21:12,781.25,781.25,781.25,781.25,0,5,5.00
01/23/2003,21:13,781.00,781.25,780.75,781.25,10,11,21.00
01/23/2003,21:14,781.25,781.25,781.25,781.25,3,0,3.00
01/23/2003,21:15,781.25,781.25,781.25,781.25,2,0,2.00
01/23/2003,21:16,781.50,781.50,781.00,781.00,34,1,35.00
01/23/2003,21:17,781.00,781.25,781.00,781.00,6,3,9.00
01/23/2003,21:18,781.50,781.50,781.50,781.50,33,0,33.00
01/23/2003,21:19,781.75,781.75,781.75,781.75,4,0,4.00
01/23/2003,21:20,781.25,781.50,781.25,781.50,1,1,2.00
01/23/2003,21:21,781.50,781.50,781.50,781.50,1,0,1.00
01/23/2003,21:23,781.50,781.50,781.50,781.50,2,0,2.00
01/23/2003,21:25,781.50,782.25,781.50,782.25,21,0,21.00
01/23/2003,21:26,782.25,782.25,781.75,782.00,11,13,24.00
01/23/2003,21:27,781.75,781.75,781.75,781.75,0,22,22.00
01/23/2003,21:31,781.50,781.50,781.50,781.50,0,9,9.00
01/23/2003,21:32,781.25,781.50,781.00,781.00,1,13,14.00
01/23/2003,21:34,781.00,781.00,781.00,781.00,0,11,11.00
01/23/2003,21:35,781.00,781.00,780.75,780.75,0,2,2.00
01/23/2003,21:36,781.00,781.00,780.75,780.75,2,1,3.00
01/23/2003,21:37,780.75,781.00,780.75,781.00,3,2,5.00
01/23/2003,21:38,781.25,781.50,781.25,781.25,13,1,14.00
01/23/2003,21:39,781.75,781.75,781.75,781.75,10,0,10.00
01/23/2003,21:40,781.75,781.75,781.75,781.75,13,0,13.00
01/23/2003,21:41,781.75,781.75,781.75,781.75,1,0,1.00
01/23/2003,21:42,781.50,781.50,781.25,781.25,0,10,10.00
01/23/2003,21:43,781.25,781.25,781.25,781.25,0,6,6.00
01/23/2003,21:44,781.25,781.25,781.25,781.25,0,3,3.00
01/23/2003,21:45,781.25,781.25,781.25,781.25,0,2,2.00
01/23/2003,21:48,781.25,781.50,781.25,781.50,13,1,14.00
01/23/2003,21:49,781.25,781.25,781.25,781.25,0,1,1.00
01/23/2003,21:50,781.25,781.50,781.25,781.50,10,1,11.00
01/23/2003,21:51,781.75,781.75,781.75,781.75,58,0,58.00
01/23/2003,21:52,781.75,781.75,781.50,781.50,5,15,20.00
01/23/2003,21:53,781.75,782.00,781.75,782.00,27,0,27.00
01/23/2003,21:54,782.00,782.25,782.00,782.25,24,0,24.00
01/23/2003,21:55,781.75,782.25,781.75,782.00,22,2,24.00
01/23/2003,21:56,782.25,782.25,782.00,782.25,21,1,22.00
01/23/2003,21:57,782.25,782.25,782.00,782.00,1,4,5.00
01/23/2003,21:58,782.00,782.00,782.00,782.00,0,5,5.00
01/23/2003,21:59,782.25,782.25,782.25,782.25,2,0,2.00
01/23/2003,22:00,782.25,782.25,782.25,782.25,1,0,1.00
01/23/2003,22:01,782.00,782.00,782.00,782.00,0,2,2.00
01/23/2003,23:01,781.50,781.75,781.50,781.75,6,29,35.00
01/23/2003,23:02,781.50,781.75,781.50,781.75,1,5,6.00
01/23/2003,23:03,781.75,781.75,781.75,781.75,2,0,2.00
01/23/2003,23:04,781.75,781.75,781.75,781.75,1,0,1.00
01/23/2003,23:09,781.75,781.75,781.75,781.75,4,0,4.00
01/23/2003,23:10,782.00,782.00,781.75,782.00,8,1,9.00
01/23/2003,23:11,781.75,781.75,781.75,781.75,0,5,5.00
01/23/2003,23:12,781.75,782.00,781.75,782.00,1,5,6.00
01/23/2003,23:15,781.75,781.75,781.75,781.75,0,7,7.00
01/23/2003,23:17,781.75,781.75,781.75,781.75,0,4,4.00
01/23/2003,23:21,781.75,781.75,781.75,781.75,0,1,1.00
01/23/2003,23:24,781.50,781.50,781.50,781.50,0,16,16.00
01/23/2003,23:25,781.25,781.25,781.25,781.25,0,1,1.00
01/23/2003,23:28,781.25,781.25,781.25,781.25,0,2,2.00
01/23/2003,23:31,781.25,781.25,781.00,781.00,0,5,5.00
01/23/2003,23:32,781.00,781.00,781.00,781.00,0,14,14.00
01/23/2003,23:34,781.00,781.25,780.75,781.00,6,9,15.00
01/23/2003,23:35,781.00,781.00,780.75,780.75,0,2,2.00
01/23/2003,23:36,781.00,781.00,780.75,780.75,1,3,4.00
01/23/2003,23:37,780.75,780.75,780.75,780.75,0,2,2.00
01/23/2003,23:38,780.50,780.50,780.50,780.50,0,50,50.00
01/23/2003,23:39,780.50,780.50,780.50,780.50,0,4,4.00
01/23/2003,23:40,780.50,780.50,780.50,780.50,0,4,4.00
01/23/2003,23:41,780.50,780.50,779.75,779.75,0,53,53.00
01/23/2003,23:42,779.50,779.75,779.25,779.25,1,23,24.00
01/23/2003,23:43,779.50,779.50,779.50,779.50,3,0,3.00
01/23/2003,23:44,779.50,779.50,779.25,779.25,2,2,4.00
01/23/2003,23:45,779.25,779.25,779.25,779.25,0,17,17.00
01/23/2003,23:46,779.25,779.50,779.25,779.50,2,2,4.00
01/23/2003,23:47,779.50,779.50,779.25,779.25,6,1,7.00
01/23/2003,23:48,779.50,779.50,779.25,779.25,1,2,3.00
01/23/2003,23:49,779.50,779.50,779.25,779.25,1,3,4.00
01/23/2003,23:50,779.25,779.25,779.25,779.25,0,3,3.00
01/23/2003,23:53,779.25,779.25,778.75,778.75,0,33,33.00
01/23/2003,23:54,778.75,778.75,778.75,778.75,0,4,4.00
01/23/2003,23:56,778.75,778.75,778.50,778.50,0,9,9.00
01/23/2003,23:57,779.25,779.25,779.25,779.25,12,0,12.00
01/24/2003,00:00,779.25,779.25,779.25,779.25,1,0,1.00
01/24/2003,00:03,779.00,779.25,779.00,779.25,11,4,15.00
01/24/2003,00:04,779.25,779.25,779.25,779.25,1,0,1.00
01/24/2003,00:05,779.50,779.50,779.50,779.50,13,0,13.00
01/24/2003,00:06,779.50,779.50,779.50,779.50,7,0,7.00
01/24/2003,00:09,779.00,779.00,779.00,779.00,0,1,1.00
01/24/2003,00:10,779.00,779.25,779.00,779.25,2,1,3.00
01/24/2003,00:13,779.25,779.25,779.25,779.25,2,0,2.00
01/24/2003,00:14,779.25,779.25,779.25,779.25,4,0,4.00
01/24/2003,00:15,779.25,779.25,779.25,779.25,5,0,5.00
01/24/2003,00:16,779.00,779.00,779.00,779.00,0,6,6.00
01/24/2003,00:17,779.25,779.25,779.25,779.25,5,0,5.00
01/24/2003,00:18,779.25,779.25,779.00,779.00,1,3,4.00
01/24/2003,00:20,779.00,779.00,778.75,778.75,0,3,3.00
01/24/2003,00:21,778.75,778.75,778.75,778.75,0,1,1.00
01/24/2003,00:22,779.00,779.00,778.75,779.00,3,2,5.00
01/24/2003,00:23,779.00,779.00,779.00,779.00,8,0,8.00
01/24/2003,00:24,779.00,779.00,779.00,779.00,1,0,1.00
01/24/2003,00:25,779.25,779.50,779.25,779.25,5,2,7.00
01/24/2003,00:26,779.00,779.00,779.00,779.00,0,1,1.00
01/24/2003,00:27,779.25,779.25,779.25,779.25,1,0,1.00
01/24/2003,00:31,779.50,779.50,779.50,779.50,3,0,3.00
01/24/2003,00:32,779.50,779.50,779.50,779.50,1,0,1.00
01/24/2003,00:33,779.50,779.50,779.50,779.50,1,0,1.00
01/24/2003,00:34,779.50,779.50,779.50,779.50,2,0,2.00
01/24/2003,00:35,779.50,779.50,779.50,779.50,1,0,1.00
01/24/2003,00:36,779.25,779.25,779.25,779.25,0,6,6.00
01/24/2003,00:39,779.25,779.25,779.25,779.25,0,1,1.00
01/24/2003,00:40,779.25,779.50,779.25,779.50,5,1,6.00
01/24/2003,00:41,779.75,779.75,779.75,779.75,2,0,2.00
01/24/2003,00:42,779.75,779.75,779.75,779.75,1,0,1.00
01/24/2003,00:43,780.00,780.00,780.00,780.00,8,0,8.00
01/24/2003,00:44,780.00,780.00,780.00,780.00,1,0,1.00
01/24/2003,00:45,780.00,780.00,780.00,780.00,1,0,1.00
01/24/2003,00:46,780.00,780.25,780.00,780.25,6,0,6.00
01/24/2003,00:47,780.00,780.00,780.00,780.00,0,3,3.00
01/24/2003,00:48,780.25,780.25,780.25,780.25,1,0,1.00
01/24/2003,00:49,780.00,780.00,779.75,779.75,0,3,3.00
01/24/2003,00:52,779.75,779.75,779.75,779.75,0,5,5.00
01/24/2003,00:53,780.00,780.00,780.00,780.00,5,0,5.00
01/24/2003,00:54,780.00,780.00,780.00,780.00,6,0,6.00
01/24/2003,00:55,780.25,780.25,780.00,780.00,4,3,7.00
01/24/2003,00:58,780.50,780.50,780.50,780.50,5,0,5.00
01/24/2003,00:59,780.25,780.25,780.25,780.25,0,1,1.00
01/24/2003,01:00,780.00,780.25,780.00,780.25,1,5,6.00
01/24/2003,01:02,780.25,780.25,780.25,780.25,1,0,1.00
01/24/2003,01:04,780.25,781.00,780.25,781.00,26,0,26.00
01/24/2003,01:05,781.00,781.25,781.00,781.00,16,1,17.00
01/24/2003,01:06,781.00,781.25,781.00,781.00,1,4,5.00
01/24/2003,01:07,781.00,781.00,781.00,781.00,0,9,9.00
01/24/2003,01:08,781.25,781.25,781.25,781.25,3,0,3.00
01/24/2003,01:09,781.25,781.50,781.25,781.25,2,5,7.00
01/24/2003,01:10,781.25,781.25,781.25,781.25,0,1,1.00
01/24/2003,01:12,781.00,781.25,781.00,781.00,5,4,9.00
01/24/2003,01:13,781.00,781.00,781.00,781.00,0,7,7.00
01/24/2003,01:15,781.00,781.00,781.00,781.00,0,1,1.00
01/24/2003,01:16,781.00,781.00,781.00,781.00,0,4,4.00
01/24/2003,01:17,781.25,781.25,781.25,781.25,5,0,5.00
01/24/2003,01:18,781.25,781.25,781.25,781.25,6,0,6.00
01/24/2003,01:19,781.25,781.25,781.25,781.25,6,0,6.00
01/24/2003,01:21,781.00,781.00,781.00,781.00,0,2,2.00
01/24/2003,01:23,781.00,781.00,781.00,781.00,0,5,5.00
01/24/2003,01:24,781.50,781.50,781.50,781.50,6,0,6.00
01/24/2003,01:26,781.50,781.50,781.50,781.50,13,0,13.00
01/24/2003,01:28,781.75,781.75,781.75,781.75,19,0,19.00
01/24/2003,01:29,781.75,781.75,781.75,781.75,2,0,2.00
01/24/2003,01:30,781.75,781.75,781.75,781.75,2,0,2.00
01/24/2003,01:32,781.75,781.75,781.75,781.75,2,0,2.00
01/24/2003,01:33,781.75,781.75,781.75,781.75,1,0,1.00
01/24/2003,01:34,781.75,781.75,781.75,781.75,7,0,7.00
01/24/2003,01:35,781.50,781.50,781.50,781.50,0,13,13.00
01/24/2003,01:36,781.25,781.50,781.25,781.50,5,19,24.00
01/24/2003,01:39,781.50,781.50,781.50,781.50,2,0,2.00
01/24/2003,01:45,781.25,781.25,781.25,781.25,0,1,1.00
01/24/2003,01:48,781.25,781.25,781.25,781.25,0,5,5.00
01/24/2003,01:49,781.50,781.50,781.50,781.50,15,0,15.00
01/24/2003,01:50,781.50,781.50,781.50,781.50,2,0,2.00
01/24/2003,01:53,781.50,781.50,781.50,781.50,2,0,2.00
01/24/2003,01:55,781.75,781.75,781.75,781.75,10,0,10.00
01/24/2003,01:56,781.75,781.75,781.75,781.75,1,0,1.00
01/24/2003,01:57,781.75,781.75,781.75,781.75,2,0,2.00
01/24/2003,01:58,782.00,782.00,781.75,781.75,1,3,4.00
01/24/2003,01:59,782.00,782.00,781.75,781.75,8,1,9.00
01/24/2003,02:00,781.75,781.75,781.75,781.75,0,2,2.00
01/24/2003,02:02,781.75,781.75,781.50,781.50,0,76,76.00
01/24/2003,02:03,781.75,781.75,781.75,781.75,6,0,6.00
01/24/2003,02:04,781.75,781.75,781.50,781.50,4,62,66.00
01/24/2003,02:05,781.25,781.25,781.00,781.25,8,9,17.00
01/24/2003,02:06,781.50,781.50,781.25,781.50,15,1,16.00
01/24/2003,02:07,781.50,781.75,781.50,781.75,14,0,14.00
01/24/2003,02:08,781.50,781.50,781.25,781.25,0,22,22.00
01/24/2003,02:09,781.00,781.25,780.75,780.75,21,58,79.00
01/24/2003,02:10,780.75,780.75,780.50,780.50,0,39,39.00
01/24/2003,02:11,780.50,780.50,780.25,780.25,10,25,35.00
01/24/2003,02:12,780.00,780.00,779.50,779.50,0,78,78.00
01/24/2003,02:13,779.50,780.00,779.50,779.75,9,27,36.00
01/24/2003,02:14,779.75,779.75,779.75,779.75,0,23,23.00
01/24/2003,02:15,779.75,780.25,779.75,780.00,10,21,31.00
01/24/2003,02:16,780.00,780.00,779.75,779.75,4,23,27.00
01/24/2003,02:17,780.00,780.25,779.75,779.75,6,15,21.00
01/24/2003,02:18,780.00,780.00,779.75,780.00,11,5,16.00
01/24/2003,02:19,779.75,780.25,779.75,780.25,21,10,31.00
01/24/2003,02:20,780.25,780.25,780.00,780.25,70,23,93.00
01/24/2003,02:21,780.25,780.25,780.25,780.25,16,0,16.00
01/24/2003,02:22,780.50,780.50,780.25,780.25,16,10,26.00
01/24/2003,02:23,780.25,780.50,780.25,780.50,1,2,3.00
01/24/2003,02:24,780.50,780.75,780.50,780.50,11,3,14.00
01/24/2003,02:25,780.75,781.25,780.75,781.25,60,0,60.00
01/24/2003,02:26,781.25,781.25,781.25,781.25,17,0,17.00
01/24/2003,02:27,781.25,781.25,781.25,781.25,5,0,5.00
01/24/2003,02:28,781.50,781.75,781.50,781.75,67,3,70.00
01/24/2003,02:29,781.75,782.25,781.75,782.25,41,14,55.00
01/24/2003,02:30,782.00,782.00,781.75,782.00,6,28,34.00
01/24/2003,02:31,782.00,782.00,782.00,782.00,7,0,7.00
01/24/2003,02:32,782.00,782.25,782.00,782.25,12,0,12.00
01/24/2003,02:33,782.25,782.25,782.25,782.25,5,0,5.00
01/24/2003,02:34,782.25,782.25,782.25,782.25,17,0,17.00
01/24/2003,02:35,782.25,782.50,782.25,782.50,44,2,46.00
01/24/2003,02:36,782.25,782.25,782.25,782.25,0,10,10.00
01/24/2003,02:37,782.50,782.75,782.50,782.50,55,1,56.00
01/24/2003,02:38,782.75,782.75,782.75,782.75,27,0,27.00
01/24/2003,02:39,782.75,782.75,782.75,782.75,16,0,16.00
01/24/2003,02:40,782.75,783.00,782.75,782.75,12,10,22.00
01/24/2003,02:41,783.00,783.25,783.00,783.25,21,3,24.00
01/24/2003,02:42,782.75,783.00,782.75,783.00,25,3,28.00
01/24/2003,02:43,783.00,783.00,783.00,783.00,12,0,12.00
01/24/2003,02:44,782.75,782.75,782.75,782.75,0,13,13.00
01/24/2003,02:45,782.75,782.75,782.50,782.50,0,31,31.00
01/24/2003,02:46,782.75,782.75,782.75,782.75,10,0,10.00
01/24/2003,02:47,782.75,782.75,782.50,782.50,2,51,53.00
01/24/2003,02:48,782.50,782.50,782.25,782.25,0,40,40.00
01/24/2003,02:49,782.50,782.50,782.50,782.50,21,0,21.00
01/24/2003,02:50,782.75,782.75,782.75,782.75,8,0,8.00
01/24/2003,02:51,783.00,783.00,783.00,783.00,10,0,10.00
01/24/2003,02:52,783.00,783.00,783.00,783.00,6,0,6.00
01/24/2003,02:53,783.00,783.00,783.00,783.00,4,0,4.00
01/24/2003,02:54,783.00,783.25,783.00,783.00,17,27,44.00
01/24/2003,02:55,783.00,783.00,782.50,782.50,0,21,21.00
01/24/2003,02:56,782.75,782.75,782.75,782.75,8,0,8.00
01/24/2003,02:57,782.75,782.75,782.50,782.75,20,5,25.00
01/24/2003,02:58,782.50,782.50,782.25,782.50,1,139,140.00
01/24/2003,02:59,782.50,782.50,782.00,782.00,2,26,28.00
01/24/2003,03:00,782.00,782.25,782.00,782.25,15,4,19.00
01/24/2003,03:01,782.25,782.50,782.25,782.50,10,0,10.00
01/24/2003,03:02,782.50,782.50,782.50,782.50,10,0,10.00
01/24/2003,03:03,782.75,782.75,782.50,782.75,13,5,18.00
01/24/2003,03:04,782.50,782.75,782.50,782.75,9,1,10.00
01/24/2003,03:05,782.75,782.75,782.75,782.75,1,0,1.00
01/24/2003,03:06,782.50,782.50,782.50,782.50,0,7,7.00
01/24/2003,03:07,782.25,782.25,782.00,782.25,2,2,4.00
01/24/2003,03:09,782.50,782.75,782.50,782.75,18,0,18.00
01/24/2003,03:10,783.00,783.25,783.00,783.00,31,4,35.00
01/24/2003,03:11,783.25,783.25,783.25,783.25,12,0,12.00
01/24/2003,03:12,783.00,783.25,783.00,783.25,18,11,29.00
01/24/2003,03:13,783.25,783.25,783.25,783.25,7,0,7.00
01/24/2003,03:14,783.50,783.50,783.50,783.50,26,0,26.00
01/24/2003,03:15,783.75,784.00,783.75,783.75,26,6,32.00
01/24/2003,03:16,784.00,784.25,783.75,783.75,58,8,66.00
01/24/2003,03:17,784.00,784.25,784.00,784.00,27,2,29.00
01/24/2003,03:18,783.75,784.00,783.75,784.00,4,19,23.00
01/24/2003,03:19,784.25,784.25,784.00,784.25,6,1,7.00
01/24/2003,03:20,784.50,784.75,784.50,784.75,44,0,44.00
01/24/2003,03:21,784.75,784.75,784.75,784.75,64,0,64.00
01/24/2003,03:22,784.75,784.75,784.50,784.50,68,11,79.00
01/24/2003,03:23,784.50,784.50,784.25,784.50,11,23,34.00
01/24/2003,03:24,784.50,784.50,784.50,784.50,32,0,32.00
01/24/2003,03:25,784.75,785.00,784.75,785.00,60,0,60.00
01/24/2003,03:26,784.75,784.75,784.50,784.75,1,130,131.00
01/24/2003,03:27,784.50,784.75,784.50,784.75,6,6,12.00
01/24/2003,03:28,784.50,784.50,784.50,784.50,0,15,15.00
01/24/2003,03:29,784.75,784.75,784.75,784.75,10,0,10.00
01/24/2003,03:30,784.50,784.75,784.50,784.75,10,2,12.00
01/24/2003,03:31,784.50,784.75,784.50,784.50,5,16,21.00
01/24/2003,03:32,784.50,784.50,784.50,784.50,0,23,23.00
01/24/2003,03:33,784.50,784.50,784.50,784.50,0,4,4.00
01/24/2003,03:34,784.75,784.75,784.50,784.50,8,10,18.00
01/24/2003,03:35,784.75,785.00,784.75,785.00,26,0,26.00
01/24/2003,03:36,785.00,785.00,785.00,785.00,51,0,51.00
01/24/2003,03:37,785.25,785.50,785.25,785.25,96,16,112.00
01/24/2003,03:38,785.25,785.25,785.00,785.00,0,28,28.00
01/24/2003,03:39,785.00,785.00,785.00,785.00,0,13,13.00
01/24/2003,03:40,785.00,785.00,785.00,785.00,0,5,5.00
01/24/2003,03:41,785.00,785.00,785.00,785.00,0,12,12.00
01/24/2003,03:42,785.00,785.00,785.00,785.00,0,16,16.00
01/24/2003,03:43,785.00,785.00,785.00,785.00,0,15,15.00
01/24/2003,03:44,784.75,784.75,784.50,784.75,5,6,11.00
01/24/2003,03:45,784.75,785.00,784.75,785.00,12,0,12.00
01/24/2003,03:46,785.00,785.00,785.00,785.00,3,0,3.00
01/24/2003,03:47,784.75,785.00,784.75,785.00,1,5,6.00
01/24/2003,03:48,785.00,785.00,785.00,785.00,5,0,5.00
01/24/2003,03:49,785.00,785.00,785.00,785.00,4,0,4.00
01/24/2003,03:50,784.75,784.75,784.75,784.75,0,16,16.00
01/24/2003,03:51,784.50,784.50,784.00,784.00,0,42,42.00
01/24/2003,03:52,784.00,784.00,783.75,783.75,0,17,17.00
01/24/2003,03:53,783.75,784.00,783.50,783.50,9,26,35.00
01/24/2003,03:54,783.50,783.50,783.00,783.50,8,28,36.00
01/24/2003,03:55,783.50,783.50,783.50,783.50,4,0,4.00
01/24/2003,03:56,783.75,783.75,783.75,783.75,8,0,8.00
01/24/2003,03:57,784.00,784.00,783.75,783.75,10,7,17.00
01/24/2003,03:58,783.75,783.75,783.75,783.75,0,1,1.00
01/24/2003,03:59,783.75,783.75,783.75,783.75,0,5,5.00
01/24/2003,04:00,783.75,783.75,783.75,783.75,0,2,2.00
01/24/2003,04:01,783.75,783.75,783.50,783.50,0,21,21.00
01/24/2003,04:02,783.50,783.50,783.50,783.50,0,8,8.00
01/24/2003,04:03,783.50,783.50,783.50,783.50,0,21,21.00
01/24/2003,04:05,783.50,783.50,783.50,783.50,0,6,6.00
01/24/2003,04:06,783.50,783.50,783.50,783.50,0,2,2.00
01/24/2003,04:07,783.75,783.75,783.50,783.50,1,2,3.00
01/24/2003,04:08,783.50,783.50,783.25,783.25,0,5,5.00
01/24/2003,04:09,783.25,783.25,783.25,783.25,0,4,4.00
01/24/2003,04:10,783.00,783.00,783.00,783.00,0,31,31.00
01/24/2003,04:11,783.00,783.25,783.00,783.25,16,1,17.00
01/24/2003,04:12,783.25,783.25,783.25,783.25,6,0,6.00
01/24/2003,04:13,783.00,783.00,783.00,783.00,0,8,8.00
01/24/2003,04:14,783.00,783.00,783.00,783.00,0,6,6.00
01/24/2003,04:15,783.25,783.25,783.25,783.25,17,0,17.00
01/24/2003,04:16,783.25,783.50,783.25,783.50,2,0,2.00
01/24/2003,04:17,783.50,783.50,783.50,783.50,15,0,15.00
01/24/2003,04:18,783.50,783.75,783.50,783.75,10,0,10.00
01/24/2003,04:20,783.50,783.50,783.00,783.00,0,12,12.00
01/24/2003,04:21,783.00,783.00,782.75,782.75,0,9,9.00
01/24/2003,04:22,782.50,782.75,782.50,782.75,2,4,6.00
01/24/2003,04:23,782.75,782.75,782.75,782.75,5,0,5.00
01/24/2003,04:24,782.50,782.50,782.50,782.50,0,2,2.00
01/24/2003,04:25,782.50,782.75,782.50,782.75,4,15,19.00
01/24/2003,04:26,782.50,782.50,782.25,782.50,15,35,50.00
01/24/2003,04:27,782.50,782.50,782.25,782.25,1,4,5.00
01/24/2003,04:28,782.25,782.50,782.00,782.25,1,4,5.00
01/24/2003,04:29,782.50,782.75,782.50,782.75,6,0,6.00
01/24/2003,04:30,783.00,783.25,782.75,783.00,25,1,26.00
01/24/2003,04:31,783.00,783.00,783.00,783.00,3,0,3.00
01/24/2003,04:32,782.75,782.75,782.75,782.75,0,5,5.00
01/24/2003,04:33,782.75,782.75,782.75,782.75,0,2,2.00
01/24/2003,04:34,782.75,783.00,782.75,783.00,5,1,6.00
01/24/2003,04:35,783.00,783.25,783.00,783.25,19,0,19.00
01/24/2003,04:37,783.25,783.25,783.00,783.00,2,5,7.00
01/24/2003,04:38,783.00,783.00,782.75,782.75,0,22,22.00
01/24/2003,04:42,783.00,783.25,783.00,783.25,14,0,14.00
01/24/2003,04:43,783.25,783.50,783.25,783.50,5,0,5.00
01/24/2003,04:44,783.50,783.50,783.25,783.50,4,2,6.00
01/24/2003,04:45,783.50,783.50,783.50,783.50,1,0,1.00
01/24/2003,04:46,783.25,783.25,782.75,782.75,0,11,11.00
01/24/2003,04:48,783.00,783.00,783.00,783.00,2,0,2.00
01/24/2003,04:50,783.50,783.50,783.25,783.50,29,1,30.00
01/24/2003,04:51,783.25,783.25,782.75,782.75,0,33,33.00
01/24/2003,04:52,782.50,782.50,781.25,781.25,0,50,50.00
01/24/2003,04:53,781.50,782.00,781.50,781.50,4,7,11.00
01/24/2003,04:54,781.75,781.75,781.75,781.75,6,0,6.00
01/24/2003,04:55,782.00,782.00,781.75,781.75,2,1,3.00
01/24/2003,04:56,781.75,782.00,781.75,782.00,1,5,6.00
01/24/2003,04:57,782.00,782.00,781.75,781.75,4,17,21.00
01/24/2003,04:58,781.75,781.75,781.75,781.75,0,3,3.00
01/24/2003,04:59,781.75,782.00,781.75,782.00,1,5,6.00
01/24/2003,05:00,782.00,782.00,781.75,781.75,6,6,12.00
01/24/2003,05:01,781.75,782.00,781.25,781.25,6,17,23.00
01/24/2003,05:02,781.50,781.50,781.25,781.25,3,1,4.00
01/24/2003,05:03,781.25,781.25,781.00,781.00,0,27,27.00
01/24/2003,05:04,781.25,781.50,781.00,781.50,8,2,10.00
01/24/2003,05:05,781.50,781.50,780.75,780.75,4,6,10.00
01/24/2003,05:06,780.75,780.75,780.75,780.75,0,17,17.00
01/24/2003,05:07,781.00,781.00,780.75,780.75,2,8,10.00
01/24/2003,05:08,781.00,781.00,781.00,781.00,9,0,9.00
01/24/2003,05:09,781.00,781.50,781.00,781.50,29,0,29.00
01/24/2003,05:10,781.25,781.25,781.00,781.00,0,5,5.00
01/24/2003,05:11,781.00,781.00,780.75,780.75,0,11,11.00
01/24/2003,05:12,780.75,780.75,780.75,780.75,0,18,18.00
01/24/2003,05:13,780.75,780.75,780.75,780.75,0,1,1.00
01/24/2003,05:14,780.75,780.75,780.75,780.75,0,21,21.00
01/24/2003,05:16,781.00,781.00,780.75,780.75,3,5,8.00
01/24/2003,05:17,781.25,781.25,781.25,781.25,29,0,29.00
01/24/2003,05:19,781.50,781.50,781.00,781.00,5,9,14.00
01/24/2003,05:20,781.00,781.00,780.25,780.25,36,42,78.00
01/24/2003,05:21,780.50,780.50,780.25,780.25,1,19,20.00
01/24/2003,05:22,780.25,780.25,780.00,780.00,0,39,39.00
01/24/2003,05:23,780.50,780.50,780.50,780.50,6,0,6.00
01/24/2003,05:24,780.50,780.50,780.50,780.50,5,0,5.00
01/24/2003,05:26,780.75,781.25,780.75,781.00,21,6,27.00
01/24/2003,05:27,780.75,780.75,780.50,780.50,0,5,5.00
01/24/2003,05:28,780.75,780.75,780.75,780.75,6,0,6.00
01/24/2003,05:29,780.75,781.00,780.75,780.75,22,1,23.00
01/24/2003,05:30,780.75,781.00,780.75,780.75,1,3,4.00
01/24/2003,05:31,781.00,781.00,780.75,780.75,10,1,11.00
01/24/2003,05:32,780.75,781.00,780.75,781.00,12,1,13.00
01/24/2003,05:33,781.00,781.00,781.00,781.00,4,0,4.00
01/24/2003,05:34,781.00,781.00,781.00,781.00,10,0,10.00
01/24/2003,05:35,781.00,781.00,780.75,780.75,1,1,2.00
01/24/2003,05:36,780.75,781.25,780.75,781.25,11,3,14.00
01/24/2003,05:37,781.25,781.25,781.25,781.25,15,0,15.00
01/24/2003,05:38,781.50,781.50,781.25,781.25,5,1,6.00
01/24/2003,05:39,781.50,781.75,781.50,781.75,4,0,4.00
01/24/2003,05:40,781.75,781.75,781.50,781.50,2,1,3.00
01/24/2003,05:42,781.50,781.50,781.50,781.50,0,1,1.00
01/24/2003,05:43,781.50,781.75,781.50,781.75,9,1,10.00
01/24/2003,05:44,782.00,782.50,782.00,782.25,19,9,28.00
01/24/2003,05:45,782.25,782.25,782.25,782.25,0,2,2.00
01/24/2003,05:46,782.25,782.25,782.00,782.00,0,10,10.00
01/24/2003,05:47,781.75,781.75,781.50,781.50,0,13,13.00
01/24/2003,05:48,781.50,782.00,781.50,782.00,9,6,15.00
01/24/2003,05:49,782.25,782.25,782.25,782.25,12,0,12.00
01/24/2003,05:50,782.25,782.25,782.25,782.25,1,0,1.00
01/24/2003,05:51,782.00,782.25,782.00,782.25,1,1,2.00
01/24/2003,05:52,781.75,781.75,781.75,781.75,0,7,7.00
01/24/2003,05:53,781.75,781.75,781.75,781.75,0,7,7.00
01/24/2003,05:54,781.75,781.75,781.25,781.50,5,28,33.00
01/24/2003,05:55,781.75,781.75,781.75,781.75,5,0,5.00
01/24/2003,05:56,782.00,782.00,782.00,782.00,2,0,2.00
01/24/2003,05:57,781.75,781.75,781.75,781.75,0,5,5.00
01/24/2003,05:58,781.50,781.50,781.50,781.50,0,2,2.00
01/24/2003,06:00,781.75,781.75,781.75,781.75,5,0,5.00
01/24/2003,06:01,781.75,781.75,781.75,781.75,1,0,1.00
01/24/2003,06:02,782.00,782.00,782.00,782.00,28,0,28.00
01/24/2003,06:03,782.00,782.50,782.00,782.25,20,1,21.00
01/24/2003,06:04,782.25,782.25,782.25,782.25,0,3,3.00
01/24/2003,06:05,782.50,782.50,782.25,782.50,11,1,12.00
01/24/2003,06:06,782.50,782.50,782.50,782.50,4,0,4.00
01/24/2003,06:07,782.50,782.50,782.25,782.25,8,2,10.00
01/24/2003,06:08,782.25,782.50,782.25,782.50,1,1,2.00
01/24/2003,06:09,782.50,782.50,782.25,782.25,3,6,9.00
01/24/2003,06:10,782.25,782.25,782.25,782.25,0,6,6.00
01/24/2003,06:11,782.25,782.25,782.25,782.25,0,8,8.00
01/24/2003,06:12,782.00,782.00,782.00,782.00,0,27,27.00
01/24/2003,06:13,781.75,781.75,781.75,781.75,0,19,19.00
01/24/2003,06:14,781.75,781.75,781.50,781.50,0,4,4.00
01/24/2003,06:15,781.50,781.50,781.25,781.50,6,15,21.00
01/24/2003,06:16,781.75,781.75,781.75,781.75,2,0,2.00
01/24/2003,06:17,782.00,782.00,781.75,782.00,16,2,18.00
01/24/2003,06:18,782.00,782.00,782.00,782.00,1,0,1.00
01/24/2003,06:19,782.25,782.50,782.25,782.50,38,0,38.00
01/24/2003,06:21,782.75,782.75,782.75,782.75,11,0,11.00
01/24/2003,06:22,782.50,782.50,782.50,782.50,0,11,11.00
01/24/2003,06:23,782.75,783.00,782.75,783.00,57,0,57.00
01/24/2003,06:24,783.25,783.50,783.00,783.50,12,7,19.00
01/24/2003,06:25,783.50,783.75,783.25,783.50,35,20,55.00
01/24/2003,06:26,783.25,783.25,783.00,783.00,0,11,11.00
01/24/2003,06:27,783.00,783.00,782.75,782.75,0,20,20.00
01/24/2003,06:28,782.75,783.00,782.75,783.00,1,4,5.00
01/24/2003,06:29,783.00,783.00,783.00,783.00,19,0,19.00
01/24/2003,06:30,783.00,783.00,782.75,782.75,5,1,6.00
01/24/2003,06:31,782.75,782.75,782.75,782.75,0,1,1.00
01/24/2003,06:32,782.75,782.75,782.75,782.75,0,3,3.00
01/24/2003,06:33,783.00,783.50,783.00,783.00,9,12,21.00
01/24/2003,06:35,783.25,783.50,783.25,783.25,40,12,52.00
01/24/2003,06:36,783.00,783.00,782.50,782.50,25,40,65.00
01/24/2003,06:37,782.75,782.75,782.25,782.75,11,5,16.00
01/24/2003,06:38,782.75,782.75,782.75,782.75,1,0,1.00
01/24/2003,06:40,782.75,782.75,782.75,782.75,10,0,10.00
01/24/2003,06:41,782.75,782.75,782.75,782.75,3,0,3.00
01/24/2003,06:42,783.00,783.00,783.00,783.00,20,0,20.00
01/24/2003,06:43,783.00,783.25,782.75,783.00,24,3,27.00
01/24/2003,06:44,783.00,783.00,783.00,783.00,0,3,3.00
01/24/2003,06:45,783.00,783.00,783.00,783.00,0,1,1.00
01/24/2003,06:46,783.25,783.50,783.00,783.00,17,28,45.00
01/24/2003,06:47,782.75,782.75,782.50,782.50,0,3,3.00
01/24/2003,06:48,782.75,782.75,782.75,782.75,2,0,2.00
01/24/2003,06:49,782.50,782.50,782.25,782.25,0,18,18.00
01/24/2003,06:50,782.50,782.50,782.50,782.50,11,0,11.00
01/24/2003,06:51,782.75,782.75,782.25,782.25,1,13,14.00
01/24/2003,06:52,782.50,782.50,782.50,782.50,10,0,10.00
01/24/2003,06:53,782.25,782.50,782.25,782.50,1,1,2.00
01/24/2003,06:54,782.50,782.50,782.50,782.50,65,0,65.00
01/24/2003,06:55,782.50,782.75,782.50,782.75,5,0,5.00
01/24/2003,06:56,782.50,782.50,782.50,782.50,0,28,28.00
01/24/2003,06:58,782.25,782.25,782.00,782.00,0,60,60.00
01/24/2003,06:59,782.00,782.00,781.75,781.75,4,46,50.00
01/24/2003,07:00,782.00,782.00,781.75,781.75,10,2,12.00
01/24/2003,07:01,781.75,782.75,781.75,782.25,47,14,61.00
01/24/2003,07:02,782.25,782.25,782.25,782.25,10,0,10.00
01/24/2003,07:03,782.25,782.25,782.00,782.25,7,2,9.00
01/24/2003,07:04,782.25,782.50,782.25,782.50,14,0,14.00
01/24/2003,07:05,782.50,782.50,782.50,782.50,2,0,2.00
01/24/2003,07:06,782.25,782.25,782.00,782.00,0,27,27.00
01/24/2003,07:07,781.75,782.00,781.75,782.00,1,5,6.00
01/24/2003,07:08,781.75,782.00,781.50,781.75,3,72,75.00
01/24/2003,07:09,782.00,782.50,782.00,782.50,53,0,53.00
01/24/2003,07:10,782.50,782.50,782.50,782.50,7,0,7.00
01/24/2003,07:11,782.50,783.00,782.50,783.00,42,0,42.00
01/24/2003,07:12,782.75,783.00,782.50,782.50,30,85,115.00
01/24/2003,07:13,782.75,783.00,782.75,782.75,25,1,26.00
01/24/2003,07:14,782.75,783.00,782.75,783.00,98,13,111.00
01/24/2003,07:15,783.00,783.00,782.75,783.00,58,5,63.00
01/24/2003,07:16,783.00,783.00,782.75,782.75,32,15,47.00
01/24/2003,07:17,783.00,783.00,783.00,783.00,3,0,3.00
01/24/2003,07:19,783.00,783.50,783.00,783.50,99,5,104.00
01/24/2003,07:20,783.25,783.75,783.25,783.25,40,11,51.00
01/24/2003,07:21,783.50,783.75,783.25,783.50,87,56,143.00
01/24/2003,07:22,783.50,783.50,783.50,783.50,0,44,44.00
01/24/2003,07:23,783.25,783.25,782.75,783.00,4,63,67.00
01/24/2003,07:24,783.00,783.00,782.50,783.00,37,30,67.00
01/24/2003,07:25,783.00,783.00,782.25,782.25,42,71,113.00
01/24/2003,07:26,782.25,782.50,782.25,782.25,1,19,20.00
01/24/2003,07:27,782.00,782.25,782.00,782.00,53,17,70.00
01/24/2003,07:28,782.00,782.25,781.75,782.00,15,29,44.00
01/24/2003,07:29,781.75,782.00,781.75,782.00,15,19,34.00
01/24/2003,07:30,781.75,782.00,781.75,781.75,5,56,61.00
01/24/2003,07:31,781.75,782.00,781.75,782.00,57,24,81.00
01/24/2003,07:32,782.00,782.00,782.00,782.00,62,0,62.00
01/24/2003,07:33,782.00,782.25,782.00,782.00,26,12,38.00
01/24/2003,07:34,782.25,782.25,781.75,782.00,13,30,43.00
01/24/2003,07:35,782.25,782.25,782.00,782.00,1,5,6.00
01/24/2003,07:36,781.75,781.75,781.75,781.75,0,20,20.00
01/24/2003,07:37,781.75,782.00,781.75,782.00,19,11,30.00
01/24/2003,07:38,782.25,782.25,781.75,781.75,10,30,40.00
01/24/2003,07:39,781.75,781.75,781.50,781.75,7,18,25.00
01/24/2003,07:40,781.75,781.75,781.50,781.50,40,1,41.00
01/24/2003,07:41,781.75,782.00,781.75,781.75,27,1,28.00
01/24/2003,07:42,782.00,782.25,781.75,782.00,95,25,120.00
01/24/2003,07:43,782.25,782.50,782.25,782.25,26,6,32.00
01/24/2003,07:44,782.25,782.25,782.25,782.25,0,1,1.00
01/24/2003,07:45,782.25,782.25,782.00,782.00,0,8,8.00
01/24/2003,07:46,782.25,782.25,781.50,781.75,19,53,72.00
01/24/2003,07:47,781.75,782.25,781.75,782.25,13,6,19.00
01/24/2003,07:48,782.25,782.75,782.25,782.50,82,6,88.00
01/24/2003,07:49,782.25,782.25,782.00,782.25,22,20,42.00
01/24/2003,07:50,782.50,782.50,782.00,782.25,2,11,13.00
01/24/2003,07:51,782.25,782.50,782.00,782.00,8,5,13.00
01/24/2003,07:52,782.25,783.25,782.25,783.00,132,51,183.00
01/24/2003,07:53,783.00,783.25,783.00,783.00,21,50,71.00
01/24/2003,07:54,783.00,783.25,783.00,783.25,64,9,73.00
01/24/2003,07:55,783.25,783.25,783.00,783.00,3,32,35.00
01/24/2003,07:56,782.75,783.25,782.75,783.25,47,4,51.00
01/24/2003,07:57,783.25,783.50,783.25,783.25,62,6,68.00
01/24/2003,07:58,783.50,783.50,783.00,783.25,7,32,39.00
01/24/2003,07:59,783.25,783.25,783.00,783.00,2,38,40.00
01/24/2003,08:00,782.75,782.75,782.75,782.75,0,38,38.00
01/24/2003,08:01,782.50,783.00,782.50,782.75,14,10,24.00
01/24/2003,08:02,783.00,783.00,782.75,782.75,21,9,30.00
01/24/2003,08:03,782.75,782.75,782.50,782.50,0,24,24.00
01/24/2003,08:04,782.75,783.00,782.75,782.75,50,39,89.00
01/24/2003,08:05,782.75,782.75,782.75,782.75,0,21,21.00
01/24/2003,08:06,783.00,783.25,782.75,783.00,190,12,202.00
01/24/2003,08:07,783.00,783.50,783.00,783.25,102,27,129.00
01/24/2003,08:08,783.25,783.50,783.25,783.50,14,38,52.00
01/24/2003,08:09,783.25,783.25,783.25,783.25,0,31,31.00
01/24/2003,08:10,783.00,783.00,782.75,782.75,10,33,43.00
01/24/2003,08:11,782.75,782.75,782.75,782.75,0,18,18.00
01/24/2003,08:12,782.50,782.50,782.50,782.50,0,30,30.00
01/24/2003,08:13,782.25,782.50,782.00,782.25,71,75,146.00
01/24/2003,08:14,782.25,782.50,782.00,782.50,25,27,52.00
01/24/2003,08:15,782.00,782.25,782.00,782.00,3,63,66.00
01/24/2003,08:16,781.75,782.25,781.75,782.00,24,23,47.00
01/24/2003,08:17,782.00,782.25,782.00,782.25,7,6,13.00
01/24/2003,08:18,782.00,782.00,782.00,782.00,0,13,13.00
01/24/2003,08:19,782.00,782.25,782.00,782.25,28,1,29.00
01/24/2003,08:20,782.25,782.25,782.00,782.00,15,6,21.00
01/24/2003,08:21,782.25,782.50,782.00,782.50,19,2,21.00
01/24/2003,08:22,782.50,782.50,782.00,782.25,6,6,12.00
01/24/2003,08:23,782.25,782.50,782.25,782.50,20,0,20.00
01/24/2003,08:24,782.25,782.25,782.25,782.25,0,8,8.00
01/24/2003,08:25,782.25,782.25,782.25,782.25,0,13,13.00
01/24/2003,08:26,782.25,782.50,782.00,782.00,43,106,149.00
01/24/2003,08:27,782.00,782.50,781.75,782.00,91,48,139.00
01/24/2003,08:28,782.00,782.00,781.75,781.75,15,146,161.00
01/24/2003,08:29,782.00,782.00,781.75,781.75,41,10,51.00
01/24/2003,08:30,781.75,782.00,781.50,781.50,112,168,280.00
01/24/2003,08:31,781.75,782.00,780.50,780.75,848,1461,2309.00
01/24/2003,08:32,780.50,782.25,780.25,781.75,2379,1312,3691.00
01/24/2003,08:33,781.75,782.50,781.25,781.25,1348,1424,2772.00
01/24/2003,08:34,781.50,781.75,780.50,781.00,1521,1398,2919.00
01/24/2003,08:35,781.00,781.25,780.00,781.00,1267,1210,2477.00
01/24/2003,08:36,781.00,781.50,781.00,781.50,592,764,1356.00
01/24/2003,08:37,781.50,782.25,781.50,782.00,1750,682,2432.00
01/24/2003,08:38,782.00,782.00,779.75,780.00,627,2793,3420.00
01/24/2003,08:39,780.00,780.25,779.50,779.75,1359,1652,3011.00
01/24/2003,08:40,779.50,780.75,779.50,780.50,1502,632,2134.00
01/24/2003,08:41,780.50,781.50,780.25,780.50,1470,948,2418.00
01/24/2003,08:42,780.50,781.00,780.00,780.75,844,947,1791.00
01/24/2003,08:43,780.75,781.00,780.25,781.00,1254,457,1711.00
01/24/2003,08:44,781.00,781.25,780.50,780.75,938,741,1679.00
01/24/2003,08:45,780.75,780.75,779.00,779.00,684,2143,2827.00
01/24/2003,08:46,779.00,779.50,778.25,778.75,1818,2946,4764.00
01/24/2003,08:47,778.75,778.75,777.75,778.00,1155,1492,2647.00
01/24/2003,08:48,778.25,778.25,777.25,777.50,2142,3388,5530.00
01/24/2003,08:49,777.50,778.25,776.75,777.00,1189,3238,4427.00
01/24/2003,08:50,777.00,777.00,775.50,776.00,1830,3868,5698.00
01/24/2003,08:51,776.00,776.00,774.00,774.25,2973,5521,8494.00
01/24/2003,08:52,774.25,774.50,773.50,774.25,2136,2974,5110.00
01/24/2003,08:53,774.00,774.25,772.75,773.50,2479,3047,5526.00
01/24/2003,08:54,773.75,773.75,772.50,773.50,2333,2578,4911.00
01/24/2003,08:55,773.50,774.25,773.50,774.25,2108,1179,3287.00
01/24/2003,08:56,774.25,774.75,774.00,774.50,1748,1031,2779.00
01/24/2003,08:57,774.25,775.00,774.25,774.75,1445,884,2329.00
01/24/2003,08:58,774.75,774.75,774.00,774.00,786,1531,2317.00
01/24/2003,08:59,774.25,774.75,773.25,774.50,1287,1578,2865.00
01/24/2003,09:00,774.25,774.50,773.75,773.75,617,890,1507.00
01/24/2003,09:01,774.00,774.25,772.25,772.25,1969,4133,6102.00
01/24/2003,09:02,772.50,773.00,771.25,771.50,1748,3510,5258.00
01/24/2003,09:03,771.50,772.25,771.00,771.50,2381,2226,4607.00
01/24/2003,09:04,771.50,772.00,770.75,770.75,1016,1971,2987.00
01/24/2003,09:05,771.00,771.25,770.25,771.00,2342,1996,4338.00
01/24/2003,09:06,771.00,771.50,770.75,771.50,1261,1104,2365.00
01/24/2003,09:07,771.50,772.25,771.25,772.00,1639,1544,3183.00
01/24/2003,09:08,772.00,772.25,771.25,771.25,861,1404,2265.00
01/24/2003,09:09,771.50,771.50,770.50,771.00,1638,2577,4215.00
01/24/2003,09:10,770.75,771.75,770.25,771.50,1769,1593,3362.00
01/24/2003,09:11,771.75,772.00,771.00,771.25,1044,1644,2688.00
01/24/2003,09:12,771.25,772.00,771.25,771.75,1144,542,1686.00
01/24/2003,09:13,771.75,772.50,771.50,772.25,1108,795,1903.00
01/24/2003,09:14,772.25,773.00,772.00,772.75,1737,530,2267.00
01/24/2003,09:15,772.75,772.75,772.25,772.75,446,1329,1775.00
01/24/2003,09:16,772.50,772.75,771.50,771.75,959,1871,2830.00
01/24/2003,09:17,771.75,772.00,771.00,771.75,1615,1891,3506.00
01/24/2003,09:18,771.75,772.00,769.75,770.00,989,4211,5200.00
01/24/2003,09:19,769.75,770.25,769.25,769.25,2535,3385,5920.00
01/24/2003,09:20,769.50,769.75,769.00,769.25,1961,3154,5115.00
01/24/2003,09:21,769.25,770.75,768.75,770.25,2535,1274,3809.00
01/24/2003,09:22,770.50,771.00,770.00,770.00,1097,1888,2985.00
01/24/2003,09:23,770.00,770.50,769.25,770.00,1583,1805,3388.00
01/24/2003,09:24,769.75,770.00,767.75,767.75,1581,5840,7421.00
01/24/2003,09:25,767.75,769.00,767.00,767.00,2155,3560,5715.00
01/24/2003,09:26,767.00,767.25,766.25,767.00,3165,3923,7088.00
01/24/2003,09:27,767.00,767.75,767.00,767.25,1845,1928,3773.00
01/24/2003,09:28,767.25,767.50,766.50,767.00,1601,1412,3013.00
01/24/2003,09:29,767.00,767.75,766.00,767.50,2086,2136,4222.00
01/24/2003,09:30,767.50,768.75,767.25,768.75,3140,964,4104.00
01/24/2003,09:31,768.50,768.75,767.75,767.75,1829,1514,3343.00
01/24/2003,09:32,767.75,768.50,767.50,768.50,741,1126,1867.00
01/24/2003,09:33,768.50,768.75,768.25,768.75,1531,579,2110.00
01/24/2003,09:34,768.75,769.25,768.00,768.25,883,1379,2262.00
01/24/2003,09:35,768.25,769.25,768.00,768.75,1175,776,1951.00
01/24/2003,09:36,768.75,769.50,768.25,768.50,1782,1415,3197.00
01/24/2003,09:37,768.75,769.25,768.50,769.00,2006,1167,3173.00
01/24/2003,09:38,769.00,769.50,768.75,768.75,1939,1309,3248.00
01/24/2003,09:39,769.00,769.25,768.50,768.50,851,778,1629.00
01/24/2003,09:40,768.50,768.75,767.75,767.75,678,2155,2833.00
01/24/2003,09:41,767.50,768.25,767.50,767.50,1127,1152,2279.00
01/24/2003,09:42,767.75,768.25,767.25,767.25,996,1217,2213.00
01/24/2003,09:43,767.50,767.50,766.75,767.50,1076,2233,3309.00
01/24/2003,09:44,767.50,768.75,767.50,768.50,1433,897,2330.00
01/24/2003,09:45,768.50,769.50,768.50,769.00,1484,528,2012.00
01/24/2003,09:46,769.25,769.75,768.75,769.25,1472,900,2372.00
01/24/2003,09:47,769.50,769.75,769.25,769.25,946,909,1855.00
01/24/2003,09:48,769.25,769.75,769.00,769.75,1218,802,2020.00
01/24/2003,09:49,769.50,770.75,769.50,770.50,2613,883,3496.00
01/24/2003,09:50,770.50,770.75,770.00,770.25,643,1028,1671.00
01/24/2003,09:51,770.50,770.50,769.75,770.00,1357,1543,2900.00
01/24/2003,09:52,770.00,770.50,769.75,770.00,655,432,1087.00
01/24/2003,09:53,769.75,770.25,769.25,769.50,770,863,1633.00
01/24/2003,09:54,769.50,770.25,769.25,770.00,822,669,1491.00
01/24/2003,09:55,770.00,770.25,768.75,768.75,809,2534,3343.00
01/24/2003,09:56,768.75,769.25,768.50,769.00,1598,816,2414.00
01/24/2003,09:57,769.00,769.50,769.00,769.00,514,701,1215.00
01/24/2003,09:58,769.00,770.00,768.75,770.00,1095,527,1622.00
01/24/2003,09:59,770.00,770.50,769.75,770.00,1317,574,1891.00
01/24/2003,10:00,770.25,770.50,769.50,769.75,589,820,1409.00
01/24/2003,10:01,769.50,769.75,769.00,769.25,898,1427,2325.00
01/24/2003,10:02,769.50,769.50,768.75,769.00,694,1102,1796.00
01/24/2003,10:03,768.75,769.50,768.75,769.25,985,648,1633.00
01/24/2003,10:04,769.25,769.50,769.00,769.25,588,387,975.00
01/24/2003,10:05,769.25,769.50,769.25,769.25,83,402,485.00
01/24/2003,10:06,769.25,769.75,769.25,769.50,780,925,1705.00
01/24/2003,10:07,769.25,769.75,768.75,768.75,1096,1041,2137.00
01/24/2003,10:08,768.75,769.00,767.75,767.75,1317,2163,3480.00
01/24/2003,10:09,767.75,768.50,767.75,768.25,865,501,1366.00
01/24/2003,10:10,768.25,769.00,768.25,768.50,1148,253,1401.00
01/24/2003,10:11,768.75,769.50,768.50,769.25,916,560,1476.00
01/24/2003,10:12,769.25,769.50,769.00,769.25,795,394,1189.00
01/24/2003,10:13,769.50,769.50,769.00,769.25,157,427,584.00
01/24/2003,10:14,769.25,769.50,769.00,769.25,354,229,583.00
01/24/2003,10:15,769.25,770.50,769.25,770.50,1336,242,1578.00
01/24/2003,10:16,770.25,770.50,769.75,770.25,395,403,798.00
01/24/2003,10:17,770.25,770.50,770.00,770.25,108,363,471.00
01/24/2003,10:18,770.25,770.25,769.75,769.75,191,533,724.00
01/24/2003,10:19,769.75,770.00,769.50,769.75,349,535,884.00
01/24/2003,10:20,769.50,770.25,769.50,770.00,623,295,918.00
01/24/2003,10:21,769.75,770.00,769.00,769.25,181,1239,1420.00
01/24/2003,10:22,769.50,769.50,768.75,769.50,544,1370,1914.00
01/24/2003,10:23,769.50,770.50,769.25,770.25,1421,650,2071.00
01/24/2003,10:24,770.25,770.50,769.75,769.75,400,421,821.00
01/24/2003,10:25,769.75,770.00,769.25,769.75,472,789,1261.00
01/24/2003,10:26,769.75,769.75,769.50,769.75,294,253,547.00
01/24/2003,10:27,769.75,770.00,769.50,769.75,601,271,872.00
01/24/2003,10:28,769.75,769.75,769.00,769.25,493,536,1029.00
01/24/2003,10:29,769.00,769.25,768.50,768.50,580,1419,1999.00
01/24/2003,10:30,768.50,768.75,768.00,768.50,377,734,1111.00
01/24/2003,10:31,768.25,768.50,767.25,767.75,830,2312,3142.00
01/24/2003,10:32,767.75,767.75,767.25,767.25,145,1513,1658.00
01/24/2003,10:33,767.25,767.50,766.75,767.00,1062,1082,2144.00
01/24/2003,10:34,767.00,767.50,767.00,767.25,241,618,859.00
01/24/2003,10:35,767.50,768.00,767.25,767.50,1042,762,1804.00
01/24/2003,10:36,767.50,767.75,767.00,767.00,283,817,1100.00
01/24/2003,10:37,767.00,767.50,766.75,767.50,648,416,1064.00
01/24/2003,10:38,767.25,768.00,767.25,767.75,639,385,1024.00
01/24/2003,10:39,767.50,768.25,767.50,768.00,1349,209,1558.00
01/24/2003,10:40,768.00,768.50,767.75,768.25,754,770,1524.00
01/24/2003,10:41,768.00,768.50,768.00,768.25,446,817,1263.00
01/24/2003,10:42,768.00,768.25,767.75,767.75,293,644,937.00
01/24/2003,10:43,767.75,768.00,767.75,767.75,350,261,611.00
01/24/2003,10:44,768.00,768.25,767.50,767.50,164,1109,1273.00
01/24/2003,10:45,767.50,767.50,767.00,767.00,456,748,1204.00
01/24/2003,10:46,767.25,767.50,767.00,767.50,531,711,1242.00
01/24/2003,10:47,767.25,767.75,766.75,767.00,564,972,1536.00
01/24/2003,10:48,767.00,767.25,766.25,766.75,905,1764,2669.00
01/24/2003,10:49,766.75,767.00,766.25,766.75,438,629,1067.00
01/24/2003,10:50,766.75,766.75,763.75,764.25,2319,5707,8026.00
01/24/2003,10:51,764.25,764.75,764.00,764.50,2304,2186,4490.00
01/24/2003,10:52,764.50,764.50,763.50,763.75,1021,2584,3605.00
01/24/2003,10:53,764.00,764.00,763.00,763.75,1573,2206,3779.00
01/24/2003,10:54,764.00,764.00,763.25,763.50,554,1340,1894.00
01/24/2003,10:55,763.75,763.75,762.75,763.25,1426,1593,3019.00
01/24/2003,10:56,763.50,763.75,763.00,763.00,751,1372,2123.00
01/24/2003,10:57,762.75,763.50,762.75,763.25,1193,1040,2233.00
01/24/2003,10:58,763.50,764.25,763.25,764.00,1463,638,2101.00
01/24/2003,10:59,764.00,764.50,763.75,764.25,752,472,1224.00
01/24/2003,11:00,764.25,764.75,764.00,764.50,1072,440,1512.00
01/24/2003,11:01,764.75,764.75,763.75,764.25,537,1496,2033.00
01/24/2003,11:02,764.00,764.25,763.25,763.50,692,1464,2156.00
01/24/2003,11:03,763.50,763.75,762.75,762.75,455,1343,1798.00
01/24/2003,11:04,762.75,763.25,761.75,762.00,1525,2559,4084.00
01/24/2003,11:05,762.25,763.00,762.00,762.50,1531,846,2377.00
01/24/2003,11:06,762.50,763.00,762.50,762.75,945,1216,2161.00
01/24/2003,11:07,762.75,763.00,762.50,762.75,544,604,1148.00
01/24/2003,11:08,763.00,763.00,762.25,762.50,258,873,1131.00
01/24/2003,11:09,762.50,762.50,761.50,761.75,810,1669,2479.00
01/24/2003,11:10,762.00,762.00,761.25,761.25,480,1625,2105.00
01/24/2003,11:11,761.00,761.75,761.00,761.75,1500,660,2160.00
01/24/2003,11:12,761.50,762.25,761.25,762.00,1347,772,2119.00
01/24/2003,11:13,762.00,762.00,761.00,761.75,594,967,1561.00
01/24/2003,11:14,761.75,762.25,761.50,762.00,636,458,1094.00
01/24/2003,11:15,761.75,762.00,761.50,762.00,237,326,563.00
01/24/2003,11:16,762.00,762.75,762.00,762.75,1128,600,1728.00
01/24/2003,11:17,762.50,762.75,762.00,762.25,447,1043,1490.00
01/24/2003,11:18,762.00,762.50,762.00,762.50,278,109,387.00
01/24/2003,11:19,762.50,762.75,762.00,762.25,483,475,958.00
01/24/2003,11:20,762.00,762.75,762.00,762.50,762,339,1101.00
01/24/2003,11:21,762.50,762.75,762.25,762.75,977,274,1251.00
01/24/2003,11:22,762.75,763.25,762.50,763.25,1373,148,1521.00
01/24/2003,11:23,763.25,763.75,763.00,763.00,1089,751,1840.00
01/24/2003,11:24,763.00,763.50,763.00,763.50,632,270,902.00
01/24/2003,11:25,763.50,763.50,763.25,763.50,170,161,331.00
01/24/2003,11:26,763.25,763.50,763.00,763.25,397,601,998.00
01/24/2003,11:27,763.25,763.75,763.25,763.50,417,80,497.00
01/24/2003,11:28,763.50,764.00,763.25,763.50,578,360,938.00
01/24/2003,11:29,763.75,764.00,763.50,763.75,612,244,856.00
01/24/2003,11:30,763.75,764.25,763.75,763.75,1396,458,1854.00
01/24/2003,11:31,764.00,764.50,763.75,764.25,674,146,820.00
01/24/2003,11:32,764.50,764.50,763.50,763.50,125,1906,2031.00
01/24/2003,11:33,763.50,763.75,763.25,763.50,141,491,632.00
01/24/2003,11:34,763.50,764.00,763.50,763.75,408,105,513.00
01/24/2003,11:35,763.75,764.00,763.25,763.25,79,727,806.00
01/24/2003,11:36,763.25,763.50,762.75,762.75,305,913,1218.00
01/24/2003,11:37,762.75,763.00,762.25,762.75,474,926,1400.00
01/24/2003,11:38,762.50,763.00,762.50,762.75,482,353,835.00
01/24/2003,11:39,762.75,763.25,762.75,763.00,665,351,1016.00
01/24/2003,11:40,763.00,763.25,762.50,762.75,318,829,1147.00
01/24/2003,11:41,762.50,762.75,761.75,761.75,483,1471,1954.00
01/24/2003,11:42,762.00,762.50,761.75,762.50,848,32,880.00
01/24/2003,11:43,762.25,763.00,762.25,762.75,594,33,627.00
01/24/2003,11:44,763.00,763.50,762.75,763.25,481,88,569.00
01/24/2003,11:45,763.25,763.50,762.75,763.00,311,659,970.00
01/24/2003,11:46,763.25,764.00,763.25,764.00,1063,167,1230.00
01/24/2003,11:47,764.00,764.00,763.50,763.50,368,894,1262.00
01/24/2003,11:48,763.50,763.50,763.25,763.50,284,4,288.00
01/24/2003,11:49,763.75,764.00,763.50,763.50,275,191,466.00
01/24/2003,11:50,763.50,764.00,763.50,763.75,191,120,311.00
01/24/2003,11:51,763.75,764.00,763.25,763.50,59,298,357.00
01/24/2003,11:52,763.50,763.75,763.25,763.50,296,329,625.00
01/24/2003,11:53,763.75,764.00,763.50,763.75,230,214,444.00
01/24/2003,11:54,763.50,763.75,763.25,763.25,74,532,606.00
01/24/2003,11:55,763.25,763.50,763.00,763.25,126,225,351.00
01/24/2003,11:56,763.25,763.50,763.00,763.25,95,70,165.00
01/24/2003,11:57,763.00,763.00,762.75,762.75,27,478,505.00
01/24/2003,11:58,763.00,763.00,762.25,762.25,139,785,924.00
01/24/2003,11:59,762.25,762.50,761.50,761.50,97,903,1000.00
01/24/2003,12:00,761.50,761.75,761.00,761.75,815,775,1590.00
01/24/2003,12:01,761.75,761.75,759.75,760.00,973,2818,3791.00
01/24/2003,12:02,760.00,760.50,759.25,760.00,1191,1245,2436.00
01/24/2003,12:03,760.00,760.00,759.25,759.75,707,1391,2098.00
01/24/2003,12:04,759.75,760.00,759.50,759.50,638,1087,1725.00
01/24/2003,12:05,759.50,761.00,759.50,760.75,2000,811,2811.00
01/24/2003,12:06,761.00,761.25,760.75,761.00,819,467,1286.00
01/24/2003,12:07,761.00,761.50,760.75,761.00,747,568,1315.00
01/24/2003,12:08,761.00,761.50,761.00,761.25,228,484,712.00
01/24/2003,12:09,761.25,761.50,760.75,761.25,101,624,725.00
01/24/2003,12:10,761.00,761.25,760.75,761.00,318,331,649.00
01/24/2003,12:11,761.00,761.00,760.25,760.25,256,1053,1309.00
01/24/2003,12:12,760.25,760.50,760.00,760.50,407,847,1254.00
01/24/2003,12:13,760.25,760.25,759.75,759.75,424,1528,1952.00
01/24/2003,12:14,760.00,760.00,759.50,759.50,543,1188,1731.00
01/24/2003,12:15,759.75,760.25,759.25,760.25,755,420,1175.00
01/24/2003,12:16,760.25,760.75,759.25,759.75,1228,2509,3737.00
01/24/2003,12:17,759.50,760.50,759.50,760.25,1066,564,1630.00
01/24/2003,12:18,760.25,760.25,759.00,759.00,381,1740,2121.00
01/24/2003,12:19,759.00,759.50,758.50,759.50,1193,1585,2778.00
01/24/2003,12:20,759.50,759.75,758.50,759.00,682,1280,1962.00
01/24/2003,12:21,759.00,759.75,758.75,759.50,742,112,854.00
01/24/2003,12:22,759.50,759.75,759.25,759.50,269,239,508.00
01/24/2003,12:23,759.50,760.00,759.50,760.00,341,19,360.00
01/24/2003,12:24,760.00,760.25,759.75,760.00,346,258,604.00
01/24/2003,12:25,760.00,760.50,759.75,760.00,316,437,753.00
01/24/2003,12:26,760.25,760.50,760.00,760.50,441,336,777.00
01/24/2003,12:27,760.50,761.25,760.50,761.00,708,143,851.00
01/24/2003,12:28,761.00,761.75,761.00,761.50,1143,388,1531.00
01/24/2003,12:29,761.25,761.50,760.50,760.50,323,542,865.00
01/24/2003,12:30,760.50,760.75,760.25,760.25,85,700,785.00
01/24/2003,12:31,760.25,760.75,760.25,760.75,493,269,762.00
01/24/2003,12:32,760.50,761.50,760.50,761.25,647,153,800.00
01/24/2003,12:33,761.50,761.50,760.75,761.00,397,760,1157.00
01/24/2003,12:34,761.00,762.50,761.00,762.50,2208,566,2774.00
01/24/2003,12:35,762.25,762.75,761.75,761.75,826,993,1819.00
01/24/2003,12:36,762.00,762.25,761.75,762.25,300,420,720.00
01/24/2003,12:37,762.00,762.50,762.00,762.50,441,152,593.00
01/24/2003,12:38,762.25,762.50,762.25,762.50,289,369,658.00
01/24/2003,12:39,762.25,762.75,761.75,762.00,221,821,1042.00
01/24/2003,12:40,761.75,762.25,761.75,762.00,407,396,803.00
01/24/2003,12:41,762.00,762.50,761.75,762.50,722,227,949.00
01/24/2003,12:42,762.50,763.50,762.50,763.25,1335,241,1576.00
01/24/2003,12:43,763.25,763.50,763.00,763.25,759,740,1499.00
01/24/2003,12:44,763.50,763.50,763.25,763.50,128,206,334.00
01/24/2003,12:45,763.25,763.50,762.75,762.75,133,744,877.00
01/24/2003,12:46,762.75,763.00,762.75,762.75,390,934,1324.00
01/24/2003,12:47,762.75,763.00,762.25,762.75,614,476,1090.00
01/24/2003,12:48,762.75,763.00,762.50,762.50,326,382,708.00
01/24/2003,12:49,762.50,762.75,761.75,762.00,164,1153,1317.00
01/24/2003,12:50,761.75,762.25,761.25,761.50,426,839,1265.00
01/24/2003,12:51,761.50,762.50,761.50,762.00,704,388,1092.00
01/24/2003,12:52,761.75,763.25,761.75,763.00,1246,450,1696.00
01/24/2003,12:53,763.00,763.75,762.50,763.75,1126,592,1718.00
01/24/2003,12:54,763.50,763.75,762.75,763.00,907,711,1618.00
01/24/2003,12:55,763.00,763.00,762.25,762.25,21,959,980.00
01/24/2003,12:56,762.25,762.75,762.25,762.50,501,233,734.00
01/24/2003,12:57,762.50,763.00,762.25,762.75,481,203,684.00
01/24/2003,12:58,762.75,763.00,762.50,762.50,100,383,483.00
01/24/2003,12:59,762.50,763.00,762.50,762.75,243,204,447.00
01/24/2003,13:00,762.75,762.75,762.25,762.50,190,659,849.00
01/24/2003,13:01,762.50,762.75,761.75,762.00,533,881,1414.00
01/24/2003,13:02,762.00,762.50,761.75,761.75,288,301,589.00
01/24/2003,13:03,761.75,762.25,761.75,762.25,286,526,812.00
01/24/2003,13:04,762.25,762.50,762.00,762.00,120,177,297.00
01/24/2003,13:05,762.00,762.00,761.25,762.00,556,1006,1562.00
01/24/2003,13:06,762.00,762.25,761.75,762.00,322,487,809.00
01/24/2003,13:07,762.00,762.50,761.75,762.50,545,133,678.00
01/24/2003,13:08,762.25,762.75,762.25,762.50,356,265,621.00
01/24/2003,13:09,762.25,763.50,762.25,763.25,1082,119,1201.00
01/24/2003,13:10,763.25,763.25,762.75,763.00,197,795,992.00
01/24/2003,13:11,763.00,763.50,762.75,762.75,468,502,970.00
01/24/2003,13:12,762.75,763.00,762.50,762.50,380,491,871.00
01/24/2003,13:13,762.50,762.75,762.00,762.25,232,507,739.00
01/24/2003,13:14,762.25,762.50,761.50,761.50,141,800,941.00
01/24/2003,13:15,761.50,762.25,761.50,762.00,929,462,1391.00
01/24/2003,13:16,762.00,762.25,762.00,762.00,8,170,178.00
01/24/2003,13:17,762.00,762.50,761.75,762.25,539,789,1328.00
01/24/2003,13:18,762.00,763.00,762.00,762.00,532,545,1077.00
01/24/2003,13:19,762.00,762.50,762.00,762.25,331,177,508.00
01/24/2003,13:20,762.25,762.25,762.00,762.25,211,440,651.00
01/24/2003,13:21,762.50,763.00,762.50,763.00,836,105,941.00
01/24/2003,13:22,763.00,763.25,762.50,762.50,399,480,879.00
01/24/2003,13:23,762.75,763.25,762.50,763.25,744,217,961.00
01/24/2003,13:24,763.25,763.75,763.00,763.50,1238,612,1850.00
01/24/2003,13:25,763.50,764.00,763.25,763.25,758,961,1719.00
01/24/2003,13:26,763.25,763.75,763.00,763.25,1002,646,1648.00
01/24/2003,13:27,763.50,763.75,763.25,763.75,445,183,628.00
01/24/2003,13:28,763.75,764.00,763.00,763.25,427,810,1237.00
01/24/2003,13:29,763.50,763.75,763.25,763.50,353,84,437.00
01/24/2003,13:30,763.75,764.25,763.75,763.75,1363,445,1808.00
01/24/2003,13:31,764.00,764.00,763.25,763.50,327,824,1151.00
01/24/2003,13:32,763.50,763.75,763.25,763.50,508,331,839.00
01/24/2003,13:33,763.50,763.50,762.50,762.50,734,1372,2106.00
01/24/2003,13:34,762.50,763.00,762.50,762.50,529,546,1075.00
01/24/2003,13:35,762.50,762.75,761.75,761.75,315,1206,1521.00
01/24/2003,13:36,761.75,762.00,761.00,761.00,644,1479,2123.00
01/24/2003,13:37,761.25,761.75,761.25,761.50,1035,546,1581.00
01/24/2003,13:38,761.50,761.50,760.75,761.25,955,1178,2133.00
01/24/2003,13:39,761.25,761.75,760.75,761.00,840,623,1463.00
01/24/2003,13:40,760.75,761.75,760.75,761.75,671,242,913.00
01/24/2003,13:41,761.75,761.75,760.75,761.25,379,811,1190.00
01/24/2003,13:42,761.25,761.50,761.00,761.25,269,435,704.00
01/24/2003,13:43,761.25,761.50,761.00,761.25,210,287,497.00
01/24/2003,13:44,761.25,761.25,760.50,761.00,847,1520,2367.00
01/24/2003,13:45,760.75,761.00,760.25,760.75,407,1280,1687.00
01/24/2003,13:46,760.50,761.00,760.50,760.75,242,829,1071.00
01/24/2003,13:47,760.75,761.75,760.75,761.50,961,505,1466.00
01/24/2003,13:48,761.50,762.00,761.50,761.75,785,986,1771.00
01/24/2003,13:49,762.00,762.50,761.50,761.50,693,1034,1727.00
01/24/2003,13:50,761.75,761.75,761.25,761.50,318,438,756.00
01/24/2003,13:51,761.50,762.25,761.25,761.75,1475,720,2195.00
01/24/2003,13:52,761.75,762.25,761.50,761.75,504,645,1149.00
01/24/2003,13:53,761.75,762.00,761.50,761.75,152,209,361.00
01/24/2003,13:54,761.75,762.00,761.00,761.50,833,1151,1984.00
01/24/2003,13:55,761.50,761.75,760.75,761.50,798,780,1578.00
01/24/2003,13:56,761.50,761.75,761.25,761.50,801,675,1476.00
01/24/2003,13:57,761.50,761.75,761.25,761.50,554,236,790.00
01/24/2003,13:58,761.50,761.50,760.75,760.75,558,877,1435.00
01/24/2003,13:59,761.00,761.00,759.75,759.75,631,2519,3150.00
01/24/2003,14:00,760.00,760.25,759.75,760.00,795,851,1646.00
01/24/2003,14:01,760.25,760.50,759.75,759.75,661,1315,1976.00
01/24/2003,14:02,759.75,760.25,759.50,760.25,933,553,1486.00
01/24/2003,14:03,760.25,760.75,759.50,759.75,566,1209,1775.00
01/24/2003,14:04,759.75,760.00,759.25,760.00,1148,1203,2351.00
01/24/2003,14:05,760.00,760.00,758.75,758.75,500,1764,2264.00
01/24/2003,14:06,758.75,759.25,758.75,759.00,1198,1292,2490.00
01/24/2003,14:07,758.75,759.00,758.00,758.50,1364,2853,4217.00
01/24/2003,14:08,758.50,759.25,758.25,759.25,1231,462,1693.00
01/24/2003,14:09,759.25,759.25,759.00,759.00,183,974,1157.00
01/24/2003,14:10,759.00,759.75,759.00,759.75,724,133,857.00
01/24/2003,14:11,759.50,759.75,759.00,759.00,273,908,1181.00
01/24/2003,14:12,759.00,759.25,758.50,759.25,874,668,1542.00
01/24/2003,14:13,759.25,759.50,759.25,759.25,117,283,400.00
01/24/2003,14:14,759.25,760.00,759.00,759.75,802,354,1156.00
01/24/2003,14:15,759.50,760.00,759.25,759.50,832,478,1310.00
01/24/2003,14:16,759.50,760.25,759.25,760.00,897,562,1459.00
01/24/2003,14:17,759.75,760.00,759.25,759.50,297,544,841.00
01/24/2003,14:18,759.50,759.75,759.00,759.00,43,625,668.00
01/24/2003,14:19,759.00,759.25,758.00,758.50,834,2128,2962.00
01/24/2003,14:20,758.50,759.00,758.00,758.25,856,831,1687.00
01/24/2003,14:21,758.25,758.75,757.50,758.75,2146,1893,4039.00
01/24/2003,14:22,758.75,759.00,758.25,758.75,676,771,1447.00
01/24/2003,14:23,758.75,759.50,758.50,759.00,831,447,1278.00
01/24/2003,14:24,759.00,759.25,758.50,759.00,601,595,1196.00
01/24/2003,14:25,759.25,759.50,759.00,759.50,782,342,1124.00
01/24/2003,14:26,759.75,760.00,759.50,759.75,710,472,1182.00
01/24/2003,14:27,759.75,759.75,759.25,759.75,318,570,888.00
01/24/2003,14:28,759.75,759.75,759.25,759.50,196,269,465.00
01/24/2003,14:29,759.75,760.00,759.25,759.75,419,324,743.00
01/24/2003,14:30,760.00,760.75,759.75,760.75,1467,891,2358.00
01/24/2003,14:31,760.50,760.75,760.00,760.75,411,482,893.00
01/24/2003,14:32,760.50,760.75,759.50,759.50,1214,2290,3504.00
01/24/2003,14:33,759.75,760.25,759.25,759.75,1096,810,1906.00
01/24/2003,14:34,759.50,760.00,759.25,760.00,462,354,816.00
01/24/2003,14:35,759.75,760.00,759.25,759.75,721,889,1610.00
01/24/2003,14:36,759.75,760.00,759.50,759.75,515,588,1103.00
01/24/2003,14:37,759.75,760.25,759.75,760.00,694,406,1100.00
01/24/2003,14:38,760.00,760.50,759.75,760.25,712,313,1025.00
01/24/2003,14:39,760.25,760.75,760.25,760.25,952,233,1185.00
01/24/2003,14:40,760.50,760.50,760.00,760.25,461,1180,1641.00
01/24/2003,14:41,760.25,761.50,760.00,761.50,2594,610,3204.00
01/24/2003,14:42,761.50,762.25,761.25,762.00,2051,734,2785.00
01/24/2003,14:43,762.25,762.25,761.25,761.50,333,1453,1786.00
01/24/2003,14:44,761.50,762.00,761.00,762.00,930,957,1887.00
01/24/2003,14:45,761.75,762.50,761.75,762.50,1481,937,2418.00
01/24/2003,14:46,762.50,763.00,762.00,762.50,1170,1025,2195.00
01/24/2003,14:47,762.50,762.75,762.25,762.50,582,496,1078.00
01/24/2003,14:48,762.50,763.25,762.25,762.50,1766,1657,3423.00
01/24/2003,14:49,762.50,762.75,761.75,762.25,1082,1476,2558.00
01/24/2003,14:50,762.00,762.00,760.75,761.00,1256,2952,4208.00
01/24/2003,14:51,761.25,761.25,760.50,761.00,853,1220,2073.00
01/24/2003,14:52,761.00,761.25,760.50,761.00,1270,1101,2371.00
01/24/2003,14:53,761.00,761.00,760.00,760.75,1304,1724,3028.00
01/24/2003,14:54,760.75,761.25,760.50,761.00,1176,716,1892.00
01/24/2003,14:55,761.00,761.25,760.75,761.00,808,1169,1977.00
01/24/2003,14:56,761.00,761.25,759.75,759.75,1037,3138,4175.00
01/24/2003,14:57,759.75,760.50,759.50,759.75,1449,2257,3706.00
01/24/2003,14:58,760.00,760.50,759.75,760.00,1406,1231,2637.00
01/24/2003,14:59,760.00,761.00,759.75,760.50,1887,1354,3241.00
01/24/2003,15:00,760.50,760.50,759.00,759.00,1146,2408,3554.00
01/24/2003,15:01,759.00,760.75,758.75,760.25,2738,2594,5332.00
01/24/2003,15:02,760.25,760.75,760.00,760.25,1001,1049,2050.00
01/24/2003,15:03,760.25,760.50,760.00,760.00,699,936,1635.00
01/24/2003,15:04,760.25,760.25,759.75,759.75,379,815,1194.00
01/24/2003,15:05,759.75,760.00,759.25,759.75,664,1118,1782.00
01/24/2003,15:06,759.50,760.00,759.50,759.75,971,380,1351.00
01/24/2003,15:07,760.00,760.00,759.50,759.75,681,419,1100.00
01/24/2003,15:08,759.75,760.25,759.75,760.00,844,428,1272.00
01/24/2003,15:09,759.75,760.00,759.50,759.75,72,296,368.00
01/24/2003,15:10,759.75,759.75,759.00,759.25,700,1424,2124.00
01/24/2003,15:11,759.25,759.50,759.00,759.50,607,405,1012.00
01/24/2003,15:12,759.50,760.00,759.25,760.00,977,520,1497.00
01/24/2003,15:13,760.00,760.25,759.50,760.00,810,329,1139.00
01/24/2003,15:14,760.00,760.00,759.50,760.00,711,612,1323.00
01/24/2003,15:15,760.00,760.25,759.50,760.00,1234,1228,2462.00
01/24/2003,15:16,760.25,760.50,759.75,760.50,142,44,186.00
01/26/2003,17:31,760.25,761.00,760.25,760.50,21,53,74.00
01/26/2003,17:32,760.25,760.25,760.00,760.25,5,8,13.00
01/26/2003,17:33,760.50,760.50,760.25,760.50,12,8,20.00
01/26/2003,17:34,760.50,760.75,760.25,760.25,6,2,8.00
01/26/2003,17:35,760.25,760.25,760.00,760.25,6,47,53.00
01/26/2003,17:36,760.50,760.50,760.50,760.50,3,0,3.00
01/26/2003,17:37,760.50,760.75,760.50,760.50,4,1,5.00
01/26/2003,17:38,760.50,760.50,760.25,760.25,0,2,2.00
01/26/2003,17:39,760.50,761.25,760.50,761.25,54,0,54.00
01/26/2003,17:40,761.25,761.25,761.00,761.00,3,4,7.00
01/26/2003,17:41,761.25,761.25,761.00,761.00,4,11,15.00
01/26/2003,17:42,761.25,761.25,761.25,761.25,8,0,8.00
01/26/2003,17:43,761.50,761.50,761.25,761.50,18,1,19.00
01/26/2003,17:44,761.50,761.50,761.50,761.50,1,0,1.00
01/26/2003,17:46,761.25,761.25,761.25,761.25,0,3,3.00
01/26/2003,17:47,761.25,761.25,761.25,761.25,0,11,11.00
01/26/2003,17:48,761.00,761.00,761.00,761.00,0,8,8.00
01/26/2003,17:49,761.25,761.25,761.25,761.25,5,0,5.00
01/26/2003,17:50,761.25,761.25,761.00,761.00,4,2,6.00
01/26/2003,17:51,761.25,761.25,761.00,761.00,3,3,6.00
01/26/2003,17:52,761.25,761.25,761.25,761.25,1,0,1.00
01/26/2003,17:54,761.25,761.25,761.25,761.25,1,0,1.00
01/26/2003,17:55,761.50,761.50,761.25,761.50,24,6,30.00
01/26/2003,17:56,761.75,762.00,761.75,762.00,7,15,22.00
01/26/2003,17:57,761.50,761.50,761.50,761.50,0,3,3.00
01/26/2003,17:58,761.50,761.50,761.50,761.50,0,1,1.00
01/26/2003,17:59,761.50,761.50,761.50,761.50,0,2,2.00
01/26/2003,18:00,761.50,761.75,761.50,761.50,1,14,15.00
01/26/2003,18:01,761.50,761.50,761.50,761.50,0,2,2.00
01/26/2003,18:02,761.25,761.25,761.25,761.25,0,1,1.00
01/26/2003,18:03,761.25,761.25,761.25,761.25,0,1,1.00
01/26/2003,18:04,761.25,761.25,761.25,761.25,0,10,10.00
01/26/2003,18:05,761.25,761.25,761.00,761.00,0,6,6.00
01/26/2003,18:06,761.00,761.25,761.00,761.25,1,1,2.00
01/26/2003,18:07,761.00,761.00,761.00,761.00,0,20,20.00
01/26/2003,18:08,761.00,761.00,760.75,761.00,13,93,106.00
01/26/2003,18:09,761.00,761.25,760.75,761.00,20,62,82.00
01/26/2003,18:10,761.00,761.00,761.00,761.00,5,0,5.00
01/26/2003,18:11,761.00,761.00,761.00,761.00,5,0,5.00
01/26/2003,18:12,760.75,760.75,760.50,760.75,1,31,32.00
01/26/2003,18:14,760.75,761.00,760.75,761.00,28,0,28.00
01/26/2003,18:15,761.00,761.25,760.75,760.75,25,17,42.00
01/26/2003,18:16,760.50,760.50,760.50,760.50,0,2,2.00
01/26/2003,18:17,760.75,760.75,760.50,760.50,6,62,68.00
01/26/2003,18:18,760.75,760.75,760.75,760.75,5,0,5.00
01/26/2003,18:20,760.75,760.75,760.75,760.75,10,0,10.00
01/26/2003,18:21,760.75,760.75,760.75,760.75,1,0,1.00
01/26/2003,18:22,760.50,760.50,760.50,760.50,0,25,25.00
01/26/2003,18:23,760.75,760.75,760.75,760.75,1,0,1.00
01/26/2003,18:24,760.50,760.50,760.25,760.25,0,6,6.00
01/26/2003,18:25,760.75,760.75,760.75,760.75,1,0,1.00
01/26/2003,18:26,760.50,760.75,760.50,760.75,20,9,29.00
01/26/2003,18:27,761.00,761.00,761.00,761.00,5,0,5.00
01/26/2003,18:28,761.00,761.25,761.00,761.00,36,1,37.00
01/26/2003,18:29,761.25,761.50,761.25,761.25,30,1,31.00
01/26/2003,18:30,761.25,761.50,761.25,761.25,1,12,13.00
01/26/2003,18:31,761.00,761.00,760.75,760.75,0,16,16.00
01/26/2003,18:32,761.00,761.00,761.00,761.00,8,0,8.00
01/26/2003,18:33,761.00,761.00,761.00,761.00,1,0,1.00
01/26/2003,18:34,761.00,761.00,761.00,761.00,1,0,1.00
01/26/2003,18:35,761.25,761.25,761.25,761.25,10,0,10.00
01/26/2003,18:36,761.50,761.50,761.50,761.50,5,0,5.00
01/26/2003,18:38,761.00,761.00,761.00,761.00,0,2,2.00
01/26/2003,18:39,761.00,761.00,761.00,761.00,0,2,2.00
01/26/2003,18:40,761.25,761.25,761.25,761.25,2,0,2.00
01/26/2003,18:41,761.25,761.25,761.25,761.25,2,0,2.00
01/26/2003,18:44,761.25,761.25,761.25,761.25,10,0,10.00
01/26/2003,18:45,761.25,761.25,761.25,761.25,15,0,15.00
01/26/2003,18:46,761.25,761.25,761.25,761.25,12,0,12.00
01/26/2003,18:47,761.25,761.25,761.25,761.25,3,0,3.00
01/26/2003,18:49,761.25,761.25,761.25,761.25,1,0,1.00
01/26/2003,18:52,761.50,761.50,761.50,761.50,2,0,2.00
01/26/2003,18:54,761.00,761.50,761.00,761.50,14,1,15.00
01/26/2003,18:55,761.50,761.50,761.50,761.50,12,0,12.00
01/26/2003,18:57,761.50,761.50,761.50,761.50,5,0,5.00
01/26/2003,18:59,761.25,761.25,761.25,761.25,0,9,9.00
01/26/2003,19:03,761.50,761.50,761.50,761.50,17,0,17.00
01/26/2003,19:06,761.50,761.50,761.50,761.50,6,0,6.00
01/26/2003,19:07,761.50,761.50,761.50,761.50,1,0,1.00
01/26/2003,19:09,761.50,761.50,761.50,761.50,20,0,20.00
01/26/2003,19:10,761.50,761.50,761.50,761.50,2,0,2.00
01/26/2003,19:12,761.25,761.50,761.25,761.50,3,1,4.00
01/26/2003,19:14,761.50,761.50,761.50,761.50,2,0,2.00
01/26/2003,19:16,761.50,761.50,761.50,761.50,1,0,1.00
01/26/2003,19:17,761.50,761.50,761.25,761.50,6,12,18.00
01/26/2003,19:18,761.25,761.25,761.25,761.25,0,2,2.00
01/26/2003,19:19,761.25,761.25,761.25,761.25,0,1,1.00
01/26/2003,19:20,761.25,761.25,761.25,761.25,0,13,13.00
01/26/2003,19:22,761.25,761.25,761.25,761.25,0,2,2.00
01/26/2003,19:26,761.50,761.50,761.50,761.50,2,0,2.00
01/26/2003,19:28,761.25,761.25,761.00,761.00,0,18,18.00
01/26/2003,19:29,761.00,761.00,761.00,761.00,0,7,7.00
01/26/2003,19:30,761.00,761.00,761.00,761.00,0,2,2.00
01/26/2003,19:32,761.00,761.00,761.00,761.00,0,2,2.00
01/26/2003,19:33,761.00,761.00,761.00,761.00,0,1,1.00
01/26/2003,19:34,760.75,760.75,760.75,760.75,0,1,1.00
01/26/2003,19:35,760.75,760.75,760.75,760.75,0,6,6.00
01/26/2003,19:36,760.50,760.50,760.50,760.50,0,2,2.00
01/26/2003,19:37,760.75,760.75,760.75,760.75,21,0,21.00
01/26/2003,19:39,760.50,760.50,760.50,760.50,0,2,2.00
01/26/2003,19:40,760.75,760.75,760.75,760.75,4,0,4.00
01/26/2003,19:41,760.50,760.50,760.50,760.50,0,1,1.00
01/26/2003,19:43,760.75,761.00,760.75,761.00,2,0,2.00
01/26/2003,19:44,760.75,760.75,760.75,760.75,0,1,1.00
01/26/2003,19:48,760.75,761.00,760.75,761.00,17,1,18.00
01/26/2003,19:49,761.00,761.00,761.00,761.00,3,0,3.00
01/26/2003,19:54,761.00,761.00,761.00,761.00,6,0,6.00
01/26/2003,19:56,761.00,761.00,761.00,761.00,1,0,1.00
01/26/2003,19:59,761.00,761.00,761.00,761.00,7,0,7.00
01/26/2003,20:00,761.25,761.50,761.25,761.50,7,0,7.00
01/26/2003,20:03,761.50,761.50,761.50,761.50,2,0,2.00
01/26/2003,20:04,761.50,761.50,761.50,761.50,2,0,2.00
01/26/2003,20:10,761.25,761.25,761.25,761.25,0,4,4.00
01/26/2003,20:17,761.50,761.50,761.50,761.50,1,0,1.00
01/26/2003,20:18,761.25,761.25,761.25,761.25,0,1,1.00
01/26/2003,20:22,761.25,761.25,761.25,761.25,0,1,1.00
01/26/2003,20:23,761.50,761.50,761.25,761.25,1,1,2.00
01/26/2003,20:24,761.50,761.50,761.50,761.50,1,0,1.00
01/26/2003,20:25,761.50,761.50,761.25,761.25,12,2,14.00
01/26/2003,20:26,761.50,761.75,761.50,761.75,31,0,31.00
01/26/2003,20:28,761.75,761.75,761.75,761.75,10,0,10.00
01/26/2003,20:29,762.00,762.25,762.00,762.25,38,0,38.00
01/26/2003,20:30,762.25,762.25,762.25,762.25,4,0,4.00
01/26/2003,20:31,762.25,762.25,762.25,762.25,4,0,4.00
01/26/2003,20:33,762.00,762.25,762.00,762.25,7,1,8.00
01/26/2003,20:35,762.00,762.00,762.00,762.00,0,4,4.00
01/26/2003,20:39,762.00,762.25,762.00,762.25,1,5,6.00
01/26/2003,20:40,762.00,762.00,762.00,762.00,0,6,6.00
01/26/2003,20:42,761.75,761.75,761.50,761.50,0,32,32.00
01/26/2003,20:43,761.50,761.75,761.50,761.75,2,2,4.00
01/26/2003,20:48,761.75,761.75,761.50,761.50,2,1,3.00
01/26/2003,20:49,761.50,761.50,761.50,761.50,0,1,1.00
01/26/2003,20:51,761.75,761.75,761.75,761.75,1,0,1.00
01/26/2003,20:52,761.50,761.50,761.50,761.50,0,1,1.00
01/26/2003,20:53,761.50,761.50,761.50,761.50,0,1,1.00
01/26/2003,20:56,761.25,761.25,761.00,761.00,0,10,10.00
01/26/2003,20:57,761.00,761.25,760.75,760.75,1,3,4.00
01/26/2003,20:58,761.00,761.00,761.00,761.00,1,0,1.00
01/26/2003,20:59,761.00,761.00,761.00,761.00,2,0,2.00
01/26/2003,21:00,761.00,761.00,761.00,761.00,1,0,1.00
01/26/2003,21:01,761.00,761.00,761.00,761.00,2,0,2.00
01/26/2003,21:02,761.00,761.00,761.00,761.00,2,0,2.00
01/26/2003,21:03,761.00,761.00,760.75,761.00,2,1,3.00
01/26/2003,21:06,761.00,761.00,761.00,761.00,1,0,1.00
01/26/2003,21:07,761.00,761.00,761.00,761.00,4,0,4.00
01/26/2003,21:08,761.25,761.25,761.25,761.25,12,0,12.00
01/26/2003,21:11,761.25,761.25,760.75,760.75,1,7,8.00
01/26/2003,21:12,761.00,761.00,760.75,760.75,7,2,9.00
01/26/2003,21:15,761.00,761.00,761.00,761.00,1,0,1.00
01/26/2003,21:19,760.75,760.75,760.75,760.75,0,4,4.00
01/26/2003,21:20,760.75,760.75,760.50,760.50,0,28,28.00
01/26/2003,21:21,760.50,760.50,760.50,760.50,0,1,1.00
01/26/2003,21:22,760.25,760.50,760.25,760.50,2,10,12.00
01/26/2003,21:23,760.50,760.50,760.50,760.50,2,0,2.00
01/26/2003,21:24,760.50,760.50,760.50,760.50,5,0,5.00
01/26/2003,21:25,760.50,760.50,760.50,760.50,1,0,1.00
01/26/2003,21:26,760.25,760.25,760.25,760.25,0,1,1.00
01/26/2003,21:27,760.25,760.25,760.00,760.00,0,28,28.00
01/26/2003,21:28,760.00,760.25,760.00,760.25,9,3,12.00
01/26/2003,21:29,760.00,760.00,760.00,760.00,0,25,25.00
01/26/2003,21:30,760.00,760.00,760.00,760.00,0,1,1.00
01/26/2003,21:31,760.00,760.00,760.00,760.00,0,11,11.00
01/26/2003,21:34,760.25,760.25,760.25,760.25,1,0,1.00
01/26/2003,21:35,760.25,760.25,759.75,760.25,10,9,19.00
01/26/2003,21:36,760.25,760.25,760.25,760.25,1,0,1.00
01/26/2003,21:37,760.25,760.50,760.25,760.50,20,0,20.00
01/26/2003,21:38,760.50,760.75,760.50,760.50,5,4,9.00
01/26/2003,21:39,760.25,760.50,760.00,760.00,1,6,7.00
01/26/2003,21:41,760.25,760.25,759.75,760.00,15,19,34.00
01/26/2003,21:42,760.00,760.00,760.00,760.00,9,0,9.00
01/26/2003,21:43,760.00,760.00,760.00,760.00,3,0,3.00
01/26/2003,21:44,760.00,760.00,760.00,760.00,3,0,3.00
01/26/2003,21:45,760.00,760.00,760.00,760.00,4,0,4.00
01/26/2003,21:46,760.00,760.00,760.00,760.00,3,0,3.00
01/26/2003,21:47,760.00,760.00,760.00,760.00,1,0,1.00
01/26/2003,21:48,760.25,760.25,760.25,760.25,5,0,5.00
01/26/2003,21:49,760.25,760.25,760.25,760.25,5,0,5.00
01/26/2003,21:51,760.25,760.25,760.00,760.00,3,7,10.00
01/26/2003,21:52,760.00,760.00,760.00,760.00,0,2,2.00
01/26/2003,21:53,760.00,760.00,760.00,760.00,0,6,6.00
01/26/2003,21:54,759.75,759.75,759.75,759.75,0,1,1.00
01/26/2003,21:55,760.00,760.00,760.00,760.00,6,0,6.00
01/26/2003,21:56,760.00,760.00,760.00,760.00,3,0,3.00
01/26/2003,21:57,760.00,760.00,760.00,760.00,37,0,37.00
01/26/2003,21:58,760.00,760.00,759.75,759.75,18,1,19.00
01/26/2003,21:59,760.25,760.25,760.25,760.25,2,0,2.00
01/26/2003,22:00,760.00,760.00,760.00,760.00,0,1,1.00
01/26/2003,22:01,760.00,760.00,760.00,760.00,0,24,24.00
01/26/2003,22:04,760.00,760.00,759.75,759.75,0,4,4.00
01/26/2003,22:05,760.00,760.00,760.00,760.00,1,0,1.00
01/26/2003,22:10,760.00,760.00,760.00,760.00,7,0,7.00
01/26/2003,22:12,760.00,760.00,760.00,760.00,3,0,3.00
01/26/2003,22:14,760.25,760.25,760.25,760.25,2,0,2.00
01/26/2003,22:15,760.00,760.00,760.00,760.00,0,1,1.00
01/26/2003,22:17,759.75,760.00,759.75,760.00,3,4,7.00
01/26/2003,22:18,759.75,759.75,759.75,759.75,0,5,5.00
01/26/2003,22:19,759.75,759.75,759.75,759.75,0,15,15.00
01/26/2003,22:20,759.75,759.75,759.50,759.50,0,10,10.00
01/26/2003,22:21,760.00,760.00,759.75,759.75,1,1,2.00
01/26/2003,22:22,760.00,760.00,760.00,760.00,2,0,2.00
01/26/2003,22:23,759.75,759.75,759.75,759.75,0,5,5.00
01/26/2003,22:24,759.75,759.75,759.75,759.75,0,2,2.00
01/26/2003,22:25,759.75,759.75,759.75,759.75,0,8,8.00
01/26/2003,22:26,759.75,759.75,759.75,759.75,0,12,12.00
01/26/2003,22:30,760.00,760.00,760.00,760.00,11,0,11.00
01/26/2003,22:31,760.00,760.00,760.00,760.00,19,0,19.00
01/26/2003,22:34,759.75,759.75,759.75,759.75,0,6,6.00
01/26/2003,22:35,759.75,759.75,759.75,759.75,0,1,1.00
01/26/2003,22:36,759.75,759.75,759.75,759.75,0,5,5.00
01/26/2003,22:37,759.75,759.75,759.75,759.75,0,5,5.00
01/26/2003,22:40,759.75,759.75,759.50,759.50,0,46,46.00
01/26/2003,22:42,759.75,759.75,759.75,759.75,3,0,3.00
01/26/2003,22:44,759.75,759.75,759.75,759.75,18,0,18.00
01/26/2003,22:45,759.75,759.75,759.75,759.75,3,0,3.00
01/26/2003,22:47,759.75,759.75,759.75,759.75,2,0,2.00
01/26/2003,22:51,759.75,759.75,759.75,759.75,1,0,1.00
01/26/2003,22:56,759.75,759.75,759.75,759.75,1,0,1.00
01/26/2003,22:58,759.75,759.75,759.75,759.75,1,0,1.00
01/26/2003,23:00,759.75,759.75,759.75,759.75,1,0,1.00
01/26/2003,23:01,759.75,759.75,759.75,759.75,1,0,1.00
01/26/2003,23:03,759.75,760.00,759.75,760.00,25,0,25.00
01/26/2003,23:04,760.00,760.00,760.00,760.00,16,0,16.00
01/26/2003,23:05,760.25,760.25,760.25,760.25,1,0,1.00
01/26/2003,23:06,760.25,760.25,760.25,760.25,1,0,1.00
01/26/2003,23:07,760.00,760.00,760.00,760.00,0,17,17.00
01/26/2003,23:09,759.75,759.75,759.75,759.75,0,6,6.00
01/26/2003,23:16,759.75,759.75,759.75,759.75,0,2,2.00
01/26/2003,23:20,759.75,759.75,759.50,759.50,0,4,4.00
01/26/2003,23:22,759.75,759.75,759.75,759.75,2,0,2.00
01/26/2003,23:25,759.75,759.75,759.75,759.75,1,0,1.00
01/26/2003,23:26,759.75,759.75,759.75,759.75,2,0,2.00
01/26/2003,23:29,759.75,759.75,759.75,759.75,1,0,1.00
01/26/2003,23:38,759.75,759.75,759.75,759.75,5,0,5.00
01/26/2003,23:47,759.75,759.75,759.75,759.75,1,0,1.00
01/27/2003,00:02,759.50,759.50,759.50,759.50,0,27,27.00
01/27/2003,00:03,759.25,759.25,759.25,759.25,0,11,11.00
01/27/2003,00:04,759.50,759.50,759.50,759.50,5,0,5.00
01/27/2003,00:08,759.50,759.50,759.50,759.50,1,0,1.00
01/27/2003,00:11,759.50,759.50,759.50,759.50,1,0,1.00
01/27/2003,00:13,759.25,759.25,759.25,759.25,0,1,1.00
01/27/2003,00:15,759.50,759.50,759.50,759.50,1,0,1.00
01/27/2003,00:22,759.50,759.50,759.50,759.50,5,0,5.00
01/27/2003,00:25,759.50,759.50,759.50,759.50,2,0,2.00
01/27/2003,00:26,759.50,759.50,759.25,759.25,1,1,2.00
01/27/2003,00:27,759.25,759.25,759.25,759.25,0,82,82.00
01/27/2003,00:28,759.25,759.25,759.25,759.25,0,29,29.00
01/27/2003,00:29,759.25,759.25,759.25,759.25,0,12,12.00
01/27/2003,00:30,759.25,759.25,759.25,759.25,0,11,11.00
01/27/2003,00:31,759.25,759.25,759.25,759.25,0,6,6.00
01/27/2003,00:32,759.25,759.25,759.25,759.25,0,45,45.00
01/27/2003,00:33,759.25,759.25,759.00,759.00,0,14,14.00
01/27/2003,00:35,759.25,759.25,759.25,759.25,4,0,4.00
01/27/2003,00:38,759.25,759.25,759.25,759.25,6,0,6.00
01/27/2003,00:39,759.00,759.00,759.00,759.00,0,10,10.00
01/27/2003,00:40,759.00,759.00,759.00,759.00,0,2,2.00
01/27/2003,00:42,759.00,759.00,759.00,759.00,0,4,4.00
01/27/2003,00:43,759.00,759.00,759.00,759.00,0,1,1.00
01/27/2003,00:45,759.00,759.00,759.00,759.00,0,1,1.00
01/27/2003,00:46,759.00,759.00,759.00,759.00,0,5,5.00
01/27/2003,00:51,758.75,759.00,758.75,758.75,1,4,5.00
01/27/2003,00:52,758.75,758.75,758.75,758.75,0,1,1.00
01/27/2003,00:53,759.00,759.00,759.00,759.00,1,0,1.00
01/27/2003,00:54,759.25,759.50,759.25,759.50,10,0,10.00
01/27/2003,00:56,759.25,759.25,759.25,759.25,0,2,2.00
01/27/2003,00:57,759.25,759.25,759.25,759.25,0,1,1.00
01/27/2003,00:58,759.00,759.00,759.00,759.00,0,1,1.00
01/27/2003,00:59,759.50,759.50,759.50,759.50,7,0,7.00
01/27/2003,01:00,759.50,759.75,759.00,759.00,2,30,32.00
01/27/2003,01:01,759.25,759.25,759.25,759.25,3,0,3.00
01/27/2003,01:04,759.00,759.00,759.00,759.00,0,6,6.00
01/27/2003,01:05,759.25,759.25,759.25,759.25,11,0,11.00
01/27/2003,01:07,759.50,760.00,759.50,759.50,21,11,32.00
01/27/2003,01:09,759.75,759.75,759.75,759.75,1,0,1.00
01/27/2003,01:11,759.75,759.75,759.75,759.75,3,0,3.00
01/27/2003,01:13,759.50,759.50,759.50,759.50,0,1,1.00
01/27/2003,01:15,759.75,759.75,759.75,759.75,1,0,1.00
01/27/2003,01:16,759.75,759.75,759.75,759.75,2,0,2.00
01/27/2003,01:19,759.75,759.75,759.75,759.75,5,0,5.00
01/27/2003,01:21,760.00,760.00,760.00,760.00,3,0,3.00
01/27/2003,01:22,759.75,759.75,759.75,759.75,0,5,5.00
01/27/2003,01:25,759.75,759.75,759.75,759.75,0,1,1.00
01/27/2003,01:27,759.75,759.75,759.50,759.50,0,6,6.00
01/27/2003,01:28,759.25,759.50,759.00,759.25,10,14,24.00
01/27/2003,01:31,759.25,759.25,759.25,759.25,0,1,1.00
01/27/2003,01:34,759.50,760.00,759.50,760.00,11,0,11.00
01/27/2003,01:36,760.00,760.00,760.00,760.00,3,0,3.00
01/27/2003,01:37,759.75,759.75,759.75,759.75,0,1,1.00
01/27/2003,01:38,759.50,759.50,759.25,759.25,0,13,13.00
01/27/2003,01:39,759.25,759.25,758.75,758.75,0,4,4.00
01/27/2003,01:40,758.75,758.75,758.25,758.50,3,27,30.00
01/27/2003,01:41,758.25,758.50,758.25,758.25,1,4,5.00
01/27/2003,01:42,758.75,758.75,758.75,758.75,5,0,5.00
01/27/2003,01:43,758.75,758.75,758.75,758.75,2,0,2.00
01/27/2003,01:44,758.75,758.75,758.50,758.50,2,4,6.00
01/27/2003,01:45,758.50,758.50,758.50,758.50,0,6,6.00
01/27/2003,01:48,758.50,758.50,758.50,758.50,0,15,15.00
01/27/2003,01:49,758.50,758.50,758.50,758.50,0,5,5.00
01/27/2003,01:50,758.50,758.75,758.50,758.75,5,1,6.00
01/27/2003,01:51,758.75,758.75,758.75,758.75,1,0,1.00
01/27/2003,01:52,758.75,758.75,758.75,758.75,26,0,26.00
01/27/2003,01:53,758.50,758.75,758.50,758.50,26,3,29.00
01/27/2003,01:56,759.00,759.00,759.00,759.00,1,0,1.00
01/27/2003,01:57,759.25,759.25,759.00,759.25,9,3,12.00
01/27/2003,02:00,759.25,759.25,759.25,759.25,2,0,2.00
01/27/2003,02:01,759.25,759.25,759.00,759.00,1,1,2.00
01/27/2003,02:02,759.25,759.50,759.25,759.50,6,0,6.00
01/27/2003,02:04,759.50,759.50,759.50,759.50,5,0,5.00
01/27/2003,02:05,759.75,760.00,759.75,760.00,41,1,42.00
01/27/2003,02:06,760.25,760.25,760.00,760.00,4,4,8.00
01/27/2003,02:07,760.25,760.25,760.25,760.25,6,0,6.00
01/27/2003,02:08,760.50,760.50,760.50,760.50,108,0,108.00
01/27/2003,02:09,760.75,761.25,760.75,761.25,34,0,34.00
01/27/2003,02:10,760.75,761.00,760.75,761.00,18,1,19.00
01/27/2003,02:11,761.00,761.25,761.00,761.00,53,2,55.00
01/27/2003,02:12,761.00,761.25,761.00,761.00,5,122,127.00
01/27/2003,02:13,760.50,760.50,759.75,759.75,0,34,34.00
01/27/2003,02:14,759.75,759.75,759.00,759.00,0,39,39.00
01/27/2003,02:15,759.00,759.25,758.25,758.25,13,58,71.00
01/27/2003,02:16,758.50,758.50,758.00,758.50,32,15,47.00
01/27/2003,02:17,759.00,759.00,757.75,758.00,15,120,135.00
01/27/2003,02:18,757.75,757.75,757.50,757.50,9,35,44.00
01/27/2003,02:19,757.25,757.50,756.00,757.00,39,113,152.00
01/27/2003,02:20,757.25,757.75,757.25,757.75,26,9,35.00
01/27/2003,02:21,757.75,757.75,757.50,757.50,20,1,21.00
01/27/2003,02:22,757.50,757.75,757.50,757.50,25,18,43.00
01/27/2003,02:23,757.25,757.25,757.00,757.25,12,35,47.00
01/27/2003,02:24,757.00,757.50,757.00,757.25,17,7,24.00
01/27/2003,02:25,757.00,757.25,757.00,757.00,23,23,46.00
01/27/2003,02:26,757.00,757.25,757.00,757.25,1,4,5.00
01/27/2003,02:27,757.25,757.25,757.25,757.25,21,0,21.00
01/27/2003,02:28,757.25,757.50,757.25,757.50,3,0,3.00
01/27/2003,02:29,757.50,757.50,756.75,756.75,1,24,25.00
01/27/2003,02:30,756.75,756.75,756.75,756.75,0,10,10.00
01/27/2003,02:31,756.75,756.75,756.50,756.50,0,78,78.00
01/27/2003,02:32,756.75,757.25,756.75,757.00,66,12,78.00
01/27/2003,02:33,757.00,757.00,756.75,756.75,0,2,2.00
01/27/2003,02:34,756.75,756.75,756.50,756.50,0,7,7.00
01/27/2003,02:35,756.50,757.00,756.50,757.00,13,5,18.00
01/27/2003,02:36,756.75,757.00,756.75,756.75,9,13,22.00
01/27/2003,02:37,756.75,756.75,756.50,756.75,1,7,8.00
01/27/2003,02:38,756.50,756.50,756.25,756.50,34,2,36.00
01/27/2003,02:39,756.50,756.50,756.25,756.50,43,4,47.00
01/27/2003,02:40,756.50,756.50,756.25,756.25,25,1,26.00
01/27/2003,02:41,756.50,756.75,756.50,756.50,4,20,24.00
01/27/2003,02:42,756.25,756.50,755.75,755.75,1,49,50.00
01/27/2003,02:43,756.25,756.25,755.50,756.00,14,16,30.00
01/27/2003,02:44,756.00,756.25,756.00,756.00,18,2,20.00
01/27/2003,02:45,756.00,756.25,755.75,756.00,13,57,70.00
01/27/2003,02:46,756.00,756.00,755.50,755.75,11,64,75.00
01/27/2003,02:47,755.50,755.75,755.50,755.75,1,15,16.00
01/27/2003,02:48,755.75,756.50,755.75,756.50,123,9,132.00
01/27/2003,02:49,756.50,756.50,755.75,756.00,12,24,36.00
01/27/2003,02:50,755.75,755.75,755.50,755.50,0,16,16.00
01/27/2003,02:51,755.75,756.00,755.75,756.00,8,0,8.00
01/27/2003,02:52,755.75,756.00,755.75,755.75,4,11,15.00
01/27/2003,02:53,755.75,755.75,755.50,755.50,0,15,15.00
01/27/2003,02:54,755.50,755.50,755.00,755.25,14,92,106.00
01/27/2003,02:55,755.00,755.00,754.50,754.50,6,49,55.00
01/27/2003,02:56,754.25,754.25,753.50,754.00,162,118,280.00
01/27/2003,02:57,754.00,754.25,754.00,754.25,30,7,37.00
01/27/2003,02:58,754.50,754.50,754.25,754.25,6,3,9.00
01/27/2003,02:59,754.00,754.00,753.75,753.75,0,16,16.00
01/27/2003,03:00,754.00,754.00,753.75,754.00,9,1,10.00
01/27/2003,03:01,753.75,753.75,753.75,753.75,0,18,18.00
01/27/2003,03:02,753.75,753.75,753.25,753.25,0,43,43.00
01/27/2003,03:03,753.25,753.50,753.00,753.00,36,66,102.00
01/27/2003,03:04,753.00,753.00,752.50,752.50,13,54,67.00
01/27/2003,03:05,752.75,753.00,752.50,752.75,84,66,150.00
01/27/2003,03:06,752.75,753.00,751.50,752.00,41,48,89.00
01/27/2003,03:07,752.00,752.00,751.50,752.00,10,29,39.00
01/27/2003,03:08,751.75,752.00,751.75,752.00,22,6,28.00
01/27/2003,03:09,752.25,752.50,752.25,752.25,57,8,65.00
01/27/2003,03:10,752.25,752.25,751.75,752.25,15,45,60.00
01/27/2003,03:11,752.00,752.50,752.00,752.50,12,27,39.00
01/27/2003,03:12,752.50,752.50,752.00,752.00,5,17,22.00
01/27/2003,03:13,752.00,752.25,752.00,752.25,5,9,14.00
01/27/2003,03:14,752.50,752.50,752.25,752.25,1,6,7.00
01/27/2003,03:15,752.25,752.25,752.00,752.00,0,9,9.00
01/27/2003,03:16,752.25,752.50,752.25,752.25,22,2,24.00
01/27/2003,03:17,752.25,752.25,752.00,752.00,0,18,18.00
01/27/2003,03:18,752.25,752.50,752.25,752.50,14,0,14.00
01/27/2003,03:19,752.75,752.75,752.75,752.75,6,0,6.00
01/27/2003,03:20,753.00,753.25,753.00,753.25,4,0,4.00
01/27/2003,03:21,753.25,753.75,753.25,753.75,29,0,29.00
01/27/2003,03:22,753.75,754.25,753.75,754.00,19,10,29.00
01/27/2003,03:23,754.00,754.25,753.75,754.25,11,3,14.00
01/27/2003,03:24,754.50,755.75,754.50,754.75,139,128,267.00
01/27/2003,03:25,754.75,755.25,754.75,755.00,24,13,37.00
01/27/2003,03:26,755.00,755.00,755.00,755.00,17,0,17.00
01/27/2003,03:27,754.75,754.75,754.00,754.25,1,16,17.00
01/27/2003,03:28,754.00,754.25,753.25,754.25,64,27,91.00
01/27/2003,03:29,754.00,754.00,753.75,754.00,3,20,23.00
01/27/2003,03:30,754.25,755.25,754.25,755.25,28,1,29.00
01/27/2003,03:31,755.25,755.25,755.25,755.25,7,0,7.00
01/27/2003,03:32,755.25,755.50,755.25,755.25,6,4,10.00
01/27/2003,03:33,755.00,755.00,754.75,754.75,0,17,17.00
01/27/2003,03:34,754.75,755.25,754.75,755.25,5,35,40.00
01/27/2003,03:36,755.25,755.25,755.00,755.00,1,2,3.00
01/27/2003,03:37,755.25,755.50,755.25,755.25,5,10,15.00
01/27/2003,03:38,755.50,755.75,755.50,755.50,19,14,33.00
01/27/2003,03:39,755.75,755.75,755.50,755.50,2,2,4.00
01/27/2003,03:40,755.50,755.50,755.50,755.50,0,4,4.00
01/27/2003,03:41,755.75,755.75,755.75,755.75,3,0,3.00
01/27/2003,03:42,755.50,755.75,755.50,755.50,2,23,25.00
01/27/2003,03:43,755.50,755.50,755.50,755.50,0,4,4.00
01/27/2003,03:44,755.50,755.50,755.50,755.50,0,10,10.00
01/27/2003,03:45,755.50,755.75,755.50,755.75,4,5,9.00
01/27/2003,03:46,755.75,756.50,755.75,756.50,56,0,56.00
01/27/2003,03:47,756.25,756.25,756.00,756.25,11,43,54.00
01/27/2003,03:48,756.25,756.25,756.25,756.25,17,0,17.00
01/27/2003,03:49,756.00,756.25,755.75,755.75,3,28,31.00
01/27/2003,03:50,755.50,755.50,755.50,755.50,0,15,15.00
01/27/2003,03:51,755.50,756.00,755.50,756.00,8,1,9.00
01/27/2003,03:52,756.25,756.25,756.00,756.25,13,5,18.00
01/27/2003,03:53,756.00,756.00,755.75,755.75,0,13,13.00
01/27/2003,03:54,755.50,755.50,755.50,755.50,0,11,11.00
01/27/2003,03:55,755.75,755.75,755.00,755.00,10,20,30.00
01/27/2003,03:56,755.00,755.00,755.00,755.00,0,3,3.00
01/27/2003,03:57,755.00,755.00,754.75,754.75,0,16,16.00
01/27/2003,03:58,754.50,755.00,754.50,755.00,4,11,15.00
01/27/2003,03:59,754.75,754.75,754.50,754.50,5,11,16.00
01/27/2003,04:00,754.50,754.50,753.75,753.75,0,15,15.00
01/27/2003,04:01,753.50,753.75,753.00,753.75,14,37,51.00
01/27/2003,04:02,754.00,754.00,753.75,753.75,10,6,16.00
01/27/2003,04:03,753.75,754.00,753.50,753.50,7,14,21.00
01/27/2003,04:04,753.50,753.50,753.25,753.25,0,3,3.00
01/27/2003,04:05,753.00,753.00,752.75,752.75,8,19,27.00
01/27/2003,04:06,752.75,753.00,752.75,752.75,23,12,35.00
01/27/2003,04:07,753.00,753.75,753.00,753.75,5,2,7.00
01/27/2003,04:08,753.50,753.50,753.00,753.00,2,32,34.00
01/27/2003,04:09,753.25,753.50,753.00,753.00,20,27,47.00
01/27/2003,04:10,753.25,753.25,753.00,753.25,26,37,63.00
01/27/2003,04:11,753.00,753.25,753.00,753.00,4,13,17.00
01/27/2003,04:12,753.25,753.25,753.00,753.00,7,1,8.00
01/27/2003,04:13,753.00,753.25,753.00,753.25,3,14,17.00
01/27/2003,04:14,753.25,753.25,753.00,753.00,9,6,15.00
01/27/2003,04:15,752.75,753.00,752.75,752.75,9,14,23.00
01/27/2003,04:16,753.00,753.00,752.50,752.75,7,6,13.00
01/27/2003,04:17,752.75,752.75,752.25,752.25,2,29,31.00
01/27/2003,04:18,752.00,752.25,752.00,752.25,8,4,12.00
01/27/2003,04:19,752.50,752.50,752.25,752.25,7,6,13.00
01/27/2003,04:20,752.25,752.50,752.00,752.25,1,51,52.00
01/27/2003,04:21,752.25,752.25,752.25,752.25,0,35,35.00
01/27/2003,04:22,752.25,752.25,752.25,752.25,0,47,47.00
01/27/2003,04:23,752.25,752.25,752.25,752.25,0,19,19.00
01/27/2003,04:24,752.25,752.25,752.25,752.25,0,5,5.00
01/27/2003,04:26,752.25,752.25,752.00,752.00,2,13,15.00
01/27/2003,04:27,752.00,752.00,752.00,752.00,0,11,11.00
01/27/2003,04:28,751.75,751.75,751.75,751.75,0,27,27.00
01/27/2003,04:29,751.75,751.75,751.25,751.75,9,54,63.00
01/27/2003,04:30,751.75,752.00,751.75,752.00,6,0,6.00
01/27/2003,04:31,751.75,752.00,751.75,751.75,1,23,24.00
01/27/2003,04:32,752.00,752.25,752.00,752.25,35,0,35.00
01/27/2003,04:33,752.25,752.25,752.00,752.25,13,40,53.00
01/27/2003,04:34,752.00,752.00,751.75,751.75,0,30,30.00
01/27/2003,04:35,751.75,752.00,751.75,751.75,8,12,20.00
01/27/2003,04:36,751.50,751.75,751.00,751.00,1,43,44.00
01/27/2003,04:37,751.00,751.25,751.00,751.25,10,1,11.00
01/27/2003,04:38,751.25,751.25,751.00,751.00,2,10,12.00
01/27/2003,04:39,751.25,751.25,751.00,751.00,19,20,39.00
01/27/2003,04:40,751.25,751.25,750.25,750.50,22,43,65.00
01/27/2003,04:41,750.75,751.25,750.75,751.25,30,2,32.00
01/27/2003,04:42,751.50,751.50,751.00,751.25,15,4,19.00
01/27/2003,04:43,751.00,751.25,751.00,751.25,9,4,13.00
01/27/2003,04:44,751.25,751.50,750.75,750.75,6,19,25.00
01/27/2003,04:45,750.50,751.00,750.50,750.75,17,14,31.00
01/27/2003,04:46,750.75,750.75,750.75,750.75,0,14,14.00
01/27/2003,04:47,750.75,751.00,750.75,751.00,12,5,17.00
01/27/2003,04:48,750.75,750.75,749.25,749.25,2,85,87.00
01/27/2003,04:49,749.25,750.00,749.25,749.50,22,22,44.00
01/27/2003,04:50,749.50,750.00,748.25,748.50,34,105,139.00
01/27/2003,04:51,748.50,749.00,748.25,748.75,19,18,37.00
01/27/2003,04:52,748.50,749.00,748.50,749.00,14,10,24.00
01/27/2003,04:53,749.00,749.25,748.75,749.00,16,8,24.00
01/27/2003,04:54,749.00,749.75,749.00,749.00,15,30,45.00
01/27/2003,04:55,749.00,749.50,749.00,749.50,13,8,21.00
01/27/2003,04:56,749.25,749.50,749.25,749.50,18,1,19.00
01/27/2003,04:57,749.25,749.50,749.00,749.00,3,38,41.00
01/27/2003,04:58,749.25,749.25,749.00,749.25,17,2,19.00
01/27/2003,04:59,749.25,749.50,749.25,749.25,6,3,9.00
01/27/2003,05:00,749.00,749.00,749.00,749.00,0,8,8.00
01/27/2003,05:01,749.00,750.00,749.00,750.00,25,8,33.00
01/27/2003,05:02,749.75,750.00,749.75,749.75,2,15,17.00
01/27/2003,05:03,749.75,750.25,749.75,750.25,79,1,80.00
01/27/2003,05:04,750.75,751.00,750.50,750.50,7,55,62.00
01/27/2003,05:05,750.50,750.50,750.50,750.50,0,9,9.00
01/27/2003,05:06,750.50,750.75,750.25,750.50,4,2,6.00
01/27/2003,05:07,750.50,750.50,750.50,750.50,4,0,4.00
01/27/2003,05:08,750.50,751.00,750.50,750.50,36,2,38.00
01/27/2003,05:09,750.50,750.50,750.50,750.50,0,22,22.00
01/27/2003,05:10,750.50,750.75,750.25,750.25,45,27,72.00
01/27/2003,05:11,750.50,750.50,750.00,750.00,1,13,14.00
01/27/2003,05:12,750.00,750.25,749.50,750.00,8,41,49.00
01/27/2003,05:13,749.75,749.75,749.00,749.25,11,37,48.00
01/27/2003,05:14,749.50,749.50,749.00,749.00,18,27,45.00
01/27/2003,05:15,749.25,749.25,749.00,749.25,4,23,27.00
01/27/2003,05:16,749.00,749.00,748.75,748.75,0,13,13.00
01/27/2003,05:17,748.50,748.50,747.50,748.00,6,64,70.00
01/27/2003,05:18,748.00,748.00,746.75,746.75,11,60,71.00
01/27/2003,05:19,746.75,747.25,746.50,747.25,26,9,35.00
01/27/2003,05:20,747.25,747.75,747.25,747.75,19,3,22.00
01/27/2003,05:21,747.75,748.00,747.50,747.75,4,2,6.00
01/27/2003,05:22,747.75,747.75,747.25,747.50,8,28,36.00
01/27/2003,05:23,747.75,747.75,747.50,747.75,8,1,9.00
01/27/2003,05:24,747.50,748.25,747.50,748.00,38,10,48.00
01/27/2003,05:25,747.75,748.50,747.75,748.50,20,1,21.00
01/27/2003,05:26,748.75,749.25,748.75,749.25,30,0,30.00
01/27/2003,05:27,749.00,749.50,749.00,749.25,9,8,17.00
01/27/2003,05:28,749.25,749.25,749.25,749.25,0,6,6.00
01/27/2003,05:29,749.25,749.25,748.25,748.25,1,49,50.00
01/27/2003,05:30,748.75,749.50,748.75,749.50,22,0,22.00
01/27/2003,05:31,749.50,749.50,749.25,749.50,19,5,24.00
01/27/2003,05:32,749.50,749.50,749.25,749.25,2,2,4.00
01/27/2003,05:33,749.75,750.00,749.75,750.00,27,1,28.00
01/27/2003,05:34,750.00,750.00,749.50,749.75,48,6,54.00
01/27/2003,05:35,750.00,750.50,750.00,750.50,93,0,93.00
01/27/2003,05:36,750.25,750.25,750.00,750.25,1,21,22.00
01/27/2003,05:37,750.25,750.25,750.25,750.25,5,0,5.00
01/27/2003,05:38,750.00,750.00,749.75,749.75,0,39,39.00
01/27/2003,05:39,749.75,749.75,749.50,749.50,0,21,21.00
01/27/2003,05:40,749.50,749.75,749.25,749.75,10,9,19.00
01/27/2003,05:41,749.75,750.00,749.25,749.25,6,28,34.00
01/27/2003,05:42,749.50,750.00,749.25,749.75,41,32,73.00
01/27/2003,05:43,750.00,750.50,749.50,749.75,60,50,110.00
01/27/2003,05:44,750.25,750.50,750.25,750.50,19,4,23.00
01/27/2003,05:45,750.50,750.75,750.25,750.25,8,9,17.00
01/27/2003,05:46,750.25,750.25,750.00,750.00,0,16,16.00
01/27/2003,05:47,750.00,750.00,749.75,749.75,6,19,25.00
01/27/2003,05:48,749.75,749.75,748.75,748.75,0,33,33.00
01/27/2003,05:49,748.75,749.50,748.50,749.25,17,8,25.00
01/27/2003,05:50,749.25,749.25,749.00,749.25,1,5,6.00
01/27/2003,05:51,749.25,749.25,749.25,749.25,13,0,13.00
01/27/2003,05:52,749.25,749.25,749.00,749.25,4,8,12.00
01/27/2003,05:53,749.25,749.25,749.00,749.00,6,13,19.00
01/27/2003,05:54,748.75,748.75,748.50,748.75,4,25,29.00
01/27/2003,05:55,749.00,749.00,748.75,749.00,14,1,15.00
01/27/2003,05:56,749.00,749.25,749.00,749.00,7,6,13.00
01/27/2003,05:57,749.00,749.50,749.00,749.50,12,5,17.00
01/27/2003,05:58,749.50,750.00,749.50,749.75,25,5,30.00
01/27/2003,05:59,749.75,750.00,749.75,749.75,82,4,86.00
01/27/2003,06:00,749.75,749.75,749.75,749.75,0,4,4.00
01/27/2003,06:01,749.75,749.75,749.50,749.75,7,3,10.00
01/27/2003,06:02,750.00,750.50,750.00,750.25,54,8,62.00
01/27/2003,06:03,750.00,750.25,750.00,750.25,7,2,9.00
01/27/2003,06:04,750.25,750.25,750.25,750.25,18,0,18.00
01/27/2003,06:05,750.50,750.50,750.50,750.50,6,0,6.00
01/27/2003,06:06,750.25,750.50,750.25,750.50,13,1,14.00
01/27/2003,06:07,750.50,750.50,750.25,750.25,4,12,16.00
01/27/2003,06:08,750.25,750.25,750.25,750.25,0,7,7.00
01/27/2003,06:09,750.25,750.25,749.50,749.75,43,47,90.00
01/27/2003,06:10,749.75,749.75,749.25,749.25,0,42,42.00
01/27/2003,06:11,749.25,749.25,748.75,749.00,13,33,46.00
01/27/2003,06:12,748.75,749.00,748.75,749.00,1,6,7.00
01/27/2003,06:13,748.75,748.75,748.75,748.75,0,15,15.00
01/27/2003,06:14,748.75,749.75,748.75,749.50,55,17,72.00
01/27/2003,06:15,749.50,749.50,749.50,749.50,0,1,1.00
01/27/2003,06:16,749.25,749.50,749.00,749.00,5,27,32.00
01/27/2003,06:17,749.50,750.00,749.50,750.00,24,0,24.00
01/27/2003,06:18,750.00,750.25,750.00,750.25,36,4,40.00
01/27/2003,06:19,750.25,750.50,750.25,750.50,50,0,50.00
01/27/2003,06:20,750.25,750.25,750.25,750.25,0,4,4.00
01/27/2003,06:21,750.25,750.50,750.25,750.50,2,5,7.00
01/27/2003,06:22,750.25,750.25,750.00,750.25,9,2,11.00
01/27/2003,06:23,750.00,750.00,749.75,749.75,1,43,44.00
01/27/2003,06:24,749.75,749.75,749.75,749.75,0,1,1.00
01/27/2003,06:25,749.50,749.50,749.25,749.25,9,24,33.00
01/27/2003,06:26,749.50,749.50,749.25,749.50,5,5,10.00
01/27/2003,06:27,749.50,749.75,749.50,749.75,26,0,26.00
01/27/2003,06:28,749.50,749.75,749.50,749.75,10,26,36.00
01/27/2003,06:29,749.75,750.00,749.75,749.75,7,3,10.00
01/27/2003,06:30,749.75,749.75,749.50,749.75,8,13,21.00
01/27/2003,06:31,749.75,749.75,749.75,749.75,3,0,3.00
01/27/2003,06:33,749.75,749.75,749.50,749.50,3,13,16.00
01/27/2003,06:34,749.50,749.75,749.50,749.75,1,15,16.00
01/27/2003,06:35,749.50,749.50,749.50,749.50,0,3,3.00
01/27/2003,06:36,749.75,749.75,749.75,749.75,26,0,26.00
01/27/2003,06:37,749.50,749.75,749.50,749.75,9,1,10.00
01/27/2003,06:38,749.75,750.00,749.50,749.50,71,45,116.00
01/27/2003,06:39,749.50,749.75,749.50,749.75,20,6,26.00
01/27/2003,06:40,749.50,749.75,749.25,749.25,4,41,45.00
01/27/2003,06:41,749.25,749.25,748.75,749.00,8,83,91.00
01/27/2003,06:42,748.75,749.00,748.50,748.50,1,19,20.00
01/27/2003,06:43,748.75,748.75,748.50,748.75,7,5,12.00
01/27/2003,06:44,748.50,748.75,748.50,748.75,33,23,56.00
01/27/2003,06:45,748.75,749.00,748.50,748.75,14,4,18.00
01/27/2003,06:46,748.75,748.75,748.50,748.75,7,9,16.00
01/27/2003,06:47,748.75,749.00,748.50,748.75,26,7,33.00
01/27/2003,06:48,748.50,748.75,748.50,748.75,1,34,35.00
01/27/2003,06:49,748.75,748.75,748.25,748.25,24,111,135.00
01/27/2003,06:50,748.50,748.50,748.25,748.50,23,15,38.00
01/27/2003,06:51,748.50,748.50,748.00,748.25,16,89,105.00
01/27/2003,06:52,748.25,748.50,747.75,748.00,15,72,87.00
01/27/2003,06:53,747.75,748.25,747.75,748.00,74,9,83.00
01/27/2003,06:54,748.00,748.00,747.75,748.00,85,29,114.00
01/27/2003,06:55,748.00,748.75,748.00,748.75,89,5,94.00
01/27/2003,06:56,748.75,748.75,748.25,748.25,38,56,94.00
01/27/2003,06:57,748.25,748.50,748.00,748.50,15,19,34.00
01/27/2003,06:58,748.25,748.50,748.25,748.50,20,1,21.00
01/27/2003,06:59,748.25,748.50,748.25,748.50,9,3,12.00
01/27/2003,07:00,748.75,749.25,748.50,749.25,104,7,111.00
01/27/2003,07:01,749.25,749.50,749.00,749.25,42,45,87.00
01/27/2003,07:02,749.00,749.25,749.00,749.00,3,8,11.00
01/27/2003,07:03,749.00,749.50,749.00,749.25,28,27,55.00
01/27/2003,07:04,749.50,749.50,749.25,749.25,2,1,3.00
01/27/2003,07:05,749.50,749.50,749.00,749.00,13,10,23.00
01/27/2003,07:06,749.50,749.50,748.75,748.75,15,39,54.00
01/27/2003,07:07,748.75,749.50,748.75,748.75,74,101,175.00
01/27/2003,07:08,748.75,749.00,748.75,748.75,3,30,33.00
01/27/2003,07:09,748.75,748.75,748.50,748.75,12,8,20.00
01/27/2003,07:10,748.75,748.75,748.25,748.25,81,48,129.00
01/27/2003,07:11,748.25,748.25,748.00,748.00,0,21,21.00
01/27/2003,07:12,748.25,748.25,748.00,748.25,15,6,21.00
01/27/2003,07:13,748.50,748.75,748.50,748.50,31,8,39.00
01/27/2003,07:14,748.75,749.00,748.75,749.00,75,0,75.00
01/27/2003,07:15,748.75,749.00,748.50,748.50,13,48,61.00
01/27/2003,07:16,748.25,748.25,748.00,748.25,5,14,19.00
01/27/2003,07:17,748.00,748.50,748.00,748.50,20,2,22.00
01/27/2003,07:18,748.50,748.75,748.25,748.75,11,3,14.00
01/27/2003,07:19,748.75,749.00,748.75,748.75,9,4,13.00
01/27/2003,07:20,748.75,748.75,748.50,748.75,2,17,19.00
01/27/2003,07:21,748.75,749.00,748.75,749.00,99,2,101.00
01/27/2003,07:22,749.00,749.00,748.75,749.00,28,15,43.00
01/27/2003,07:23,749.00,749.00,748.50,748.50,4,47,51.00
01/27/2003,07:24,748.50,748.50,748.00,748.25,12,57,69.00
01/27/2003,07:25,748.25,748.50,748.00,748.25,67,97,164.00
01/27/2003,07:26,748.25,748.50,748.25,748.50,1,26,27.00
01/27/2003,07:27,748.50,748.75,748.50,748.50,40,45,85.00
01/27/2003,07:28,748.50,748.75,748.25,748.75,68,51,119.00
01/27/2003,07:29,748.50,749.00,748.50,748.75,322,10,332.00
01/27/2003,07:30,748.75,749.00,748.50,748.75,82,119,201.00
01/27/2003,07:31,748.75,749.00,748.50,748.75,98,25,123.00
01/27/2003,07:32,748.75,749.00,748.50,748.75,40,16,56.00
01/27/2003,07:33,748.75,748.75,748.50,748.50,2,7,9.00
01/27/2003,07:34,748.75,749.00,748.25,748.25,113,95,208.00
01/27/2003,07:35,748.25,749.00,748.25,748.75,93,34,127.00
01/27/2003,07:36,749.00,749.00,748.75,748.75,3,13,16.00
01/27/2003,07:37,749.00,749.00,748.75,749.00,3,28,31.00
01/27/2003,07:38,749.00,749.00,748.50,748.50,10,81,91.00
01/27/2003,07:39,748.75,748.75,748.25,748.25,2,66,68.00
01/27/2003,07:40,748.25,748.75,748.25,748.50,93,95,188.00
01/27/2003,07:41,748.25,748.50,748.25,748.25,1,70,71.00
01/27/2003,07:42,748.25,748.25,748.00,748.00,25,51,76.00
01/27/2003,07:43,748.25,748.25,748.00,748.00,38,1,39.00
01/27/2003,07:44,748.25,748.25,747.75,747.75,3,94,97.00
01/27/2003,07:45,747.75,748.00,747.50,747.75,67,66,133.00
01/27/2003,07:46,747.75,747.75,747.25,747.50,89,82,171.00
01/27/2003,07:47,747.50,747.50,747.00,747.00,47,47,94.00
01/27/2003,07:48,747.00,747.50,747.00,747.25,86,118,204.00
01/27/2003,07:49,747.25,747.75,747.00,747.75,38,3,41.00
01/27/2003,07:50,747.75,748.00,747.50,747.75,95,64,159.00
01/27/2003,07:51,748.00,748.25,747.75,748.25,54,9,63.00
01/27/2003,07:52,748.25,748.50,748.25,748.50,19,28,47.00
01/27/2003,07:53,748.00,748.25,748.00,748.25,3,33,36.00
01/27/2003,07:54,748.00,748.75,748.00,748.50,143,47,190.00
01/27/2003,07:55,748.50,748.75,748.25,748.25,30,50,80.00
01/27/2003,07:56,748.50,748.75,748.25,748.25,22,83,105.00
01/27/2003,07:57,748.25,748.25,747.25,747.25,34,114,148.00
01/27/2003,07:58,747.50,747.75,747.50,747.50,72,6,78.00
01/27/2003,07:59,747.50,747.75,747.25,747.75,105,64,169.00
01/27/2003,08:00,747.75,748.00,747.25,747.50,187,24,211.00
01/27/2003,08:01,747.25,747.75,747.25,747.50,39,14,53.00
01/27/2003,08:02,747.50,747.50,747.25,747.50,31,23,54.00
01/27/2003,08:03,747.50,747.75,747.25,747.50,56,11,67.00
01/27/2003,08:04,747.50,747.50,747.50,747.50,64,0,64.00
01/27/2003,08:05,747.50,748.00,747.25,747.75,41,34,75.00
01/27/2003,08:06,747.75,747.75,747.25,747.25,73,109,182.00
01/27/2003,08:07,747.50,747.50,747.00,747.25,177,123,300.00
01/27/2003,08:08,747.25,747.50,747.00,747.50,258,113,371.00
01/27/2003,08:09,747.50,748.25,747.25,748.00,447,39,486.00
01/27/2003,08:10,748.00,748.50,748.00,748.50,97,100,197.00
01/27/2003,08:11,748.50,748.75,748.00,748.25,285,164,449.00
01/27/2003,08:12,748.25,748.50,748.00,748.25,176,171,347.00
01/27/2003,08:13,748.25,749.25,748.25,749.25,416,89,505.00
01/27/2003,08:14,749.25,751.25,749.25,750.50,819,743,1562.00
01/27/2003,08:15,750.25,750.75,749.75,750.00,197,315,512.00
01/27/2003,08:16,750.50,751.00,750.00,750.75,149,141,290.00
01/27/2003,08:17,750.75,751.50,750.75,751.25,370,225,595.00
01/27/2003,08:18,751.25,751.50,751.00,751.50,105,141,246.00
01/27/2003,08:19,751.50,752.00,751.25,751.75,260,59,319.00
01/27/2003,08:20,751.75,752.50,751.50,752.00,296,238,534.00
01/27/2003,08:21,751.75,752.50,751.50,752.50,190,116,306.00
01/27/2003,08:22,752.50,753.00,752.50,753.00,307,145,452.00
01/27/2003,08:23,753.00,753.00,752.00,752.00,32,153,185.00
01/27/2003,08:24,752.00,752.25,751.50,751.75,63,99,162.00
01/27/2003,08:25,751.75,752.00,751.50,751.50,114,56,170.00
01/27/2003,08:26,751.50,751.75,751.50,751.75,24,66,90.00
01/27/2003,08:27,752.00,752.00,751.50,751.50,36,78,114.00
01/27/2003,08:28,751.50,751.75,751.50,751.75,212,4,216.00
01/27/2003,08:29,751.75,752.00,751.50,751.50,111,198,309.00
01/27/2003,08:30,751.75,753.25,751.75,753.25,934,99,1033.00
01/27/2003,08:31,753.25,755.75,753.00,755.75,2684,1528,4212.00
01/27/2003,08:32,755.75,756.00,754.75,754.75,1728,1571,3299.00
01/27/2003,08:33,755.00,755.00,754.25,754.75,1281,1091,2372.00
01/27/2003,08:34,754.75,754.75,753.25,753.25,1179,1828,3007.00
01/27/2003,08:35,753.25,754.00,752.50,753.75,1833,1798,3631.00
01/27/2003,08:36,753.75,754.50,753.75,754.50,1438,1108,2546.00
01/27/2003,08:37,754.25,755.00,753.25,754.00,2094,1540,3634.00
01/27/2003,08:38,754.00,754.25,753.00,753.00,1015,1764,2779.00
01/27/2003,08:39,753.00,753.00,752.00,752.75,1426,2824,4250.00
01/27/2003,08:40,752.75,753.00,751.00,751.25,1204,2567,3771.00
01/27/2003,08:41,751.00,751.25,750.50,750.50,1646,1655,3301.00
01/27/2003,08:42,750.75,751.50,750.50,751.50,1212,901,2113.00
01/27/2003,08:43,751.50,752.00,751.25,751.75,1977,855,2832.00
01/27/2003,08:44,751.75,752.25,751.50,751.75,1016,784,1800.00
01/27/2003,08:45,752.00,752.00,751.00,751.50,1315,1374,2689.00
01/27/2003,08:46,751.50,752.50,751.25,752.25,1536,1454,2990.00
01/27/2003,08:47,752.25,753.25,752.00,753.00,2116,1494,3610.00
01/27/2003,08:48,753.00,754.50,752.75,754.25,3024,1429,4453.00
01/27/2003,08:49,754.50,754.50,753.50,753.75,980,2123,3103.00
01/27/2003,08:50,754.00,754.00,753.00,753.00,520,1051,1571.00
01/27/2003,08:51,753.00,753.25,751.50,751.50,1035,2530,3565.00
01/27/2003,08:52,751.75,752.50,751.25,752.25,1449,1567,3016.00
01/27/2003,08:53,752.25,753.50,752.25,753.00,3049,1461,4510.00
01/27/2003,08:54,753.00,754.25,753.00,754.25,2172,1401,3573.00
01/27/2003,08:55,754.25,754.75,753.50,754.75,1377,1308,2685.00
01/27/2003,08:56,754.50,756.00,754.25,756.00,3036,1225,4261.00
01/27/2003,08:57,755.75,757.25,755.75,756.50,2625,1681,4306.00
01/27/2003,08:58,756.50,757.50,756.00,757.00,1938,1195,3133.00
01/27/2003,08:59,757.00,760.50,756.75,760.00,3852,785,4637.00
01/27/2003,09:00,760.25,760.75,759.25,760.00,2248,1539,3787.00
01/27/2003,09:01,759.75,762.75,759.50,762.50,2400,1202,3602.00
01/27/2003,09:02,762.75,763.75,762.00,762.75,2205,2678,4883.00
01/27/2003,09:03,762.50,763.75,762.00,762.00,1837,2489,4326.00
01/27/2003,09:04,762.00,762.25,760.75,760.75,1827,3608,5435.00
01/27/2003,09:05,761.00,761.00,760.25,761.00,1387,1329,2716.00
01/27/2003,09:06,761.00,761.00,759.50,760.00,1542,2308,3850.00
01/27/2003,09:07,760.00,760.25,759.50,759.50,1238,1544,2782.00
01/27/2003,09:08,759.50,759.50,758.50,758.75,1438,1725,3163.00
01/27/2003,09:09,758.75,759.25,758.25,759.00,1447,2044,3491.00
01/27/2003,09:10,759.25,759.50,758.50,759.25,881,1098,1979.00
01/27/2003,09:11,759.25,759.50,758.75,759.25,1089,745,1834.00
01/27/2003,09:12,759.50,759.75,758.50,758.75,1085,1974,3059.00
01/27/2003,09:13,758.50,758.75,757.25,757.75,1234,2877,4111.00
01/27/2003,09:14,757.75,758.00,756.75,757.50,1481,1296,2777.00
01/27/2003,09:15,757.75,758.00,756.75,757.00,1317,1789,3106.00
01/27/2003,09:16,757.00,757.50,756.50,757.50,1219,1279,2498.00
01/27/2003,09:17,757.50,757.50,756.50,756.75,838,1162,2000.00
01/27/2003,09:18,756.75,757.25,755.75,756.25,792,1307,2099.00
01/27/2003,09:19,756.25,756.75,756.00,756.00,596,642,1238.00
01/27/2003,09:20,756.50,757.25,756.50,757.25,1541,441,1982.00
01/27/2003,09:21,757.25,757.25,756.00,756.00,708,1517,2225.00
01/27/2003,09:22,756.25,756.25,754.25,754.50,1359,3357,4716.00
01/27/2003,09:23,754.50,754.75,753.25,753.25,1288,2242,3530.00
01/27/2003,09:24,753.25,753.75,752.75,753.75,1578,1653,3231.00
01/27/2003,09:25,753.50,753.75,752.25,752.75,1326,2728,4054.00
01/27/2003,09:26,752.75,753.50,752.50,753.50,1534,934,2468.00
01/27/2003,09:27,753.50,754.50,753.25,754.25,1324,902,2226.00
01/27/2003,09:28,754.25,755.50,754.00,754.75,1781,856,2637.00
01/27/2003,09:29,754.75,755.50,754.50,755.00,1213,1044,2257.00
01/27/2003,09:30,755.25,755.75,754.50,754.75,891,1172,2063.00
01/27/2003,09:31,755.00,755.00,753.50,753.75,1004,1943,2947.00
01/27/2003,09:32,753.50,754.50,753.50,754.50,771,404,1175.00
01/27/2003,09:33,754.75,756.25,754.50,756.25,2152,679,2831.00
01/27/2003,09:34,756.25,757.25,755.75,756.25,2525,1831,4356.00
01/27/2003,09:35,756.25,757.25,756.00,756.25,1129,966,2095.00
01/27/2003,09:36,756.25,756.50,755.50,756.25,591,812,1403.00
01/27/2003,09:37,756.25,756.75,755.50,755.50,474,511,985.00
01/27/2003,09:38,755.50,755.75,754.75,755.00,563,1139,1702.00
01/27/2003,09:39,755.00,755.25,754.00,755.25,677,1029,1706.00
01/27/2003,09:40,755.00,756.00,755.00,755.50,324,296,620.00
01/27/2003,09:41,755.25,755.50,754.25,755.25,225,483,708.00
01/27/2003,09:42,755.00,755.50,753.50,753.50,599,1424,2023.00
01/27/2003,09:43,753.50,754.00,753.00,753.00,574,848,1422.00
01/27/2003,09:44,753.00,753.25,751.75,752.25,984,2183,3167.00
01/27/2003,09:45,752.25,752.75,751.00,752.00,1345,1465,2810.00
01/27/2003,09:46,752.00,753.50,751.75,753.00,1935,1543,3478.00
01/27/2003,09:47,753.00,753.50,752.50,753.25,1120,554,1674.00
01/27/2003,09:48,753.25,753.50,752.50,753.00,435,862,1297.00
01/27/2003,09:49,753.25,753.75,752.75,752.75,548,657,1205.00
01/27/2003,09:50,753.00,755.25,752.75,755.00,2875,573,3448.00
01/27/2003,09:51,755.00,755.75,753.75,753.75,1856,2428,4284.00
01/27/2003,09:52,753.75,754.75,753.50,754.75,615,689,1304.00
01/27/2003,09:53,754.75,755.50,753.75,754.75,761,1040,1801.00
01/27/2003,09:54,754.75,754.75,753.75,754.00,280,589,869.00
01/27/2003,09:55,754.25,756.50,754.25,756.25,1571,655,2226.00
01/27/2003,09:56,756.50,756.50,755.00,755.50,632,1385,2017.00
01/27/2003,09:57,755.50,755.50,754.00,754.50,804,1422,2226.00
01/27/2003,09:58,754.50,755.50,754.25,754.25,863,523,1386.00
01/27/2003,09:59,754.25,755.00,753.75,754.50,767,1013,1780.00
01/27/2003,10:00,754.50,755.00,753.75,754.25,554,568,1122.00
01/27/2003,10:01,754.50,754.75,753.75,754.25,495,746,1241.00
01/27/2003,10:02,754.50,754.75,753.75,754.25,340,494,834.00
01/27/2003,10:03,754.25,754.25,754.00,754.25,224,110,334.00
01/27/2003,10:04,754.50,755.25,754.50,754.75,836,521,1357.00
01/27/2003,10:05,754.75,755.25,754.50,754.75,281,324,605.00
01/27/2003,10:06,754.75,754.75,754.00,754.50,224,349,573.00
01/27/2003,10:07,754.25,755.25,753.50,753.75,697,1035,1732.00
01/27/2003,10:08,753.75,754.00,752.50,752.75,923,1793,2716.00
01/27/2003,10:09,752.75,753.50,752.50,752.75,884,625,1509.00
01/27/2003,10:10,752.75,754.00,752.50,753.75,929,350,1279.00
01/27/2003,10:11,753.75,754.25,753.00,753.50,368,571,939.00
01/27/2003,10:12,753.50,753.75,753.25,753.25,50,281,331.00
01/27/2003,10:13,753.25,753.25,752.00,752.00,443,1471,1914.00
01/27/2003,10:14,752.00,752.25,751.50,752.25,1100,1085,2185.00
01/27/2003,10:15,752.25,752.50,751.75,752.00,556,727,1283.00
01/27/2003,10:16,751.75,752.50,751.75,752.50,645,351,996.00
01/27/2003,10:17,752.50,753.25,752.25,752.75,702,669,1371.00
01/27/2003,10:18,752.75,753.00,752.25,752.25,839,539,1378.00
01/27/2003,10:19,752.25,752.50,751.75,751.75,499,1043,1542.00
01/27/2003,10:20,751.50,753.00,751.50,752.50,1738,568,2306.00
01/27/2003,10:21,752.50,753.50,752.50,752.75,967,896,1863.00
01/27/2003,10:22,752.75,753.75,752.50,753.50,1223,305,1528.00
01/27/2003,10:23,753.50,754.00,753.25,753.50,828,580,1408.00
01/27/2003,10:24,753.25,753.50,752.75,752.75,530,1009,1539.00
01/27/2003,10:25,753.00,753.00,751.75,751.75,304,1558,1862.00
01/27/2003,10:26,751.50,752.25,751.25,751.50,730,1421,2151.00
01/27/2003,10:27,751.50,751.50,750.00,750.25,1413,2825,4238.00
01/27/2003,10:28,750.25,750.75,750.25,750.50,928,451,1379.00
01/27/2003,10:29,750.50,751.25,750.00,750.00,903,1711,2614.00
01/27/2003,10:30,750.00,750.50,749.50,750.00,1025,1462,2487.00
01/27/2003,10:31,749.75,750.75,749.75,750.00,982,863,1845.00
01/27/2003,10:32,750.00,750.75,750.00,750.50,981,490,1471.00
01/27/2003,10:33,750.50,750.75,750.00,750.25,291,528,819.00
01/27/2003,10:34,750.00,750.50,749.75,750.00,1025,1423,2448.00
01/27/2003,10:35,750.00,750.50,749.75,750.25,746,593,1339.00
01/27/2003,10:36,750.50,750.50,748.75,748.75,467,2716,3183.00
01/27/2003,10:37,748.75,749.75,748.75,749.25,750,883,1633.00
01/27/2003,10:38,749.25,749.25,748.75,748.75,618,1022,1640.00
01/27/2003,10:39,748.75,749.25,748.25,748.50,883,1412,2295.00
01/27/2003,10:40,748.25,748.50,747.75,748.25,1230,1953,3183.00
01/27/2003,10:41,748.00,748.25,747.50,747.75,1091,2094,3185.00
01/27/2003,10:42,747.50,747.50,746.00,746.00,1445,4413,5858.00
01/27/2003,10:43,746.00,746.75,745.50,746.25,1315,1471,2786.00
01/27/2003,10:44,746.25,746.50,746.00,746.25,556,1002,1558.00
01/27/2003,10:45,746.00,746.25,745.50,746.00,706,519,1225.00
01/27/2003,10:46,746.25,746.75,745.75,746.50,811,624,1435.00
01/27/2003,10:47,746.50,746.75,745.75,746.00,491,1031,1522.00
01/27/2003,10:48,746.00,746.25,745.25,745.50,403,1557,1960.00
01/27/2003,10:49,745.50,745.75,744.50,744.75,1417,2960,4377.00
01/27/2003,10:50,744.75,744.75,743.75,743.75,829,1752,2581.00
01/27/2003,10:51,743.75,744.50,743.50,744.50,1323,1375,2698.00
01/27/2003,10:52,744.25,744.75,744.25,744.75,731,302,1033.00
01/27/2003,10:53,744.75,745.00,744.75,745.00,328,493,821.00
01/27/2003,10:54,745.00,745.00,744.50,745.00,790,291,1081.00
01/27/2003,10:55,745.00,745.25,744.75,745.00,1001,732,1733.00
01/27/2003,10:56,745.25,745.25,744.00,744.25,838,1358,2196.00
01/27/2003,10:57,744.25,744.50,743.75,744.25,652,1257,1909.00
01/27/2003,10:58,744.25,744.25,743.50,743.50,602,949,1551.00
01/27/2003,10:59,743.75,744.00,743.00,744.00,1467,1523,2990.00
01/27/2003,11:00,743.75,744.25,743.50,743.75,573,357,930.00
01/27/2003,11:01,743.75,744.00,743.25,743.50,534,1336,1870.00
01/27/2003,11:02,743.50,743.50,742.50,743.00,1623,2767,4390.00
01/27/2003,11:03,743.00,743.25,742.25,743.00,762,869,1631.00
01/27/2003,11:04,743.00,743.75,743.00,743.50,1557,548,2105.00
01/27/2003,11:05,743.50,744.25,743.50,744.25,812,230,1042.00
01/27/2003,11:06,744.25,744.75,743.75,744.75,824,325,1149.00
01/27/2003,11:07,744.75,744.75,744.00,744.50,1027,1060,2087.00
01/27/2003,11:08,744.75,744.75,744.25,744.50,721,206,927.00
01/27/2003,11:09,744.75,744.75,744.25,744.75,635,657,1292.00
01/27/2003,11:10,744.75,745.00,744.25,745.00,580,478,1058.00
01/27/2003,11:11,745.00,745.00,744.50,744.75,231,600,831.00
01/27/2003,11:12,744.75,744.75,743.75,744.00,143,1172,1315.00
01/27/2003,11:13,744.25,744.25,743.50,743.75,477,673,1150.00
01/27/2003,11:14,743.75,743.75,743.25,743.75,466,526,992.00
01/27/2003,11:15,743.75,744.00,743.50,744.00,383,181,564.00
01/27/2003,11:16,744.00,745.00,744.00,745.00,762,661,1423.00
01/27/2003,11:17,745.00,746.25,744.75,746.25,2832,560,3392.00
01/27/2003,11:18,746.00,746.50,746.00,746.25,889,850,1739.00
01/27/2003,11:19,746.25,746.75,746.00,746.50,574,233,807.00
01/27/2003,11:20,746.50,746.75,745.75,745.75,259,1117,1376.00
01/27/2003,11:21,745.75,746.50,745.25,746.25,1248,386,1634.00
01/27/2003,11:22,746.50,747.25,746.50,746.75,792,357,1149.00
01/27/2003,11:23,746.75,747.00,746.00,746.25,556,701,1257.00
01/27/2003,11:24,746.00,747.00,746.00,746.75,525,377,902.00
01/27/2003,11:25,746.75,747.00,746.00,746.00,58,754,812.00
01/27/2003,11:26,746.00,746.25,745.50,746.00,552,900,1452.00
01/27/2003,11:27,746.00,746.00,745.50,746.00,356,500,856.00
01/27/2003,11:28,746.00,746.50,746.00,746.25,356,255,611.00
01/27/2003,11:29,746.25,746.75,745.75,746.75,342,367,709.00
01/27/2003,11:30,746.75,747.25,746.25,746.75,597,550,1147.00
01/27/2003,11:31,747.00,747.25,745.75,746.25,256,1207,1463.00
01/27/2003,11:32,746.00,746.25,745.75,745.75,414,722,1136.00
01/27/2003,11:33,745.75,746.25,745.75,745.75,354,251,605.00
01/27/2003,11:34,746.00,746.50,745.75,746.50,692,145,837.00
01/27/2003,11:35,746.50,747.25,746.50,747.00,862,209,1071.00
01/27/2003,11:36,747.50,747.50,746.50,746.75,276,940,1216.00
01/27/2003,11:37,746.75,747.00,746.25,746.50,438,515,953.00
01/27/2003,11:38,746.25,746.50,745.75,746.25,511,1004,1515.00
01/27/2003,11:39,746.25,747.75,746.25,747.50,1382,335,1717.00
01/27/2003,11:40,747.75,748.25,747.00,748.25,1651,1059,2710.00
01/27/2003,11:41,748.25,748.75,748.00,748.50,1408,753,2161.00
01/27/2003,11:42,748.25,749.00,748.25,749.00,576,448,1024.00
01/27/2003,11:43,749.00,749.25,748.50,748.50,654,668,1322.00
01/27/2003,11:44,748.50,749.00,748.50,749.00,624,486,1110.00
01/27/2003,11:45,749.00,749.25,748.25,748.50,817,762,1579.00
01/27/2003,11:46,748.25,748.50,748.00,748.25,224,539,763.00
01/27/2003,11:47,748.25,748.50,748.00,748.50,280,489,769.00
01/27/2003,11:48,748.25,748.75,748.25,748.50,316,317,633.00
01/27/2003,11:49,748.50,748.75,748.50,748.75,724,279,1003.00
01/27/2003,11:50,748.75,749.25,748.25,748.25,687,1082,1769.00
01/27/2003,11:51,748.25,748.75,747.75,748.50,988,995,1983.00
01/27/2003,11:52,748.50,749.00,748.50,748.75,865,239,1104.00
01/27/2003,11:53,748.75,749.50,748.75,749.00,1008,517,1525.00
01/27/2003,11:54,749.25,749.25,748.75,749.00,288,270,558.00
01/27/2003,11:55,749.25,750.50,749.00,750.50,2210,716,2926.00
01/27/2003,11:56,750.50,750.75,750.00,750.00,1467,611,2078.00
01/27/2003,11:57,750.00,750.50,749.75,749.75,774,883,1657.00
01/27/2003,11:58,749.75,749.75,748.50,748.75,225,1181,1406.00
01/27/2003,11:59,748.50,749.00,748.50,748.75,339,368,707.00
01/27/2003,12:00,748.75,748.75,748.25,748.50,229,992,1221.00
01/27/2003,12:01,748.50,749.25,748.50,748.75,614,313,927.00
01/27/2003,12:02,749.00,749.00,748.00,748.00,80,794,874.00
01/27/2003,12:03,748.00,748.00,747.50,747.50,243,783,1026.00
01/27/2003,12:04,747.75,747.75,746.75,747.00,667,1639,2306.00
01/27/2003,12:05,747.25,747.50,747.00,747.50,581,317,898.00
01/27/2003,12:06,747.50,748.00,747.00,747.50,302,285,587.00
01/27/2003,12:07,747.50,748.00,747.25,747.75,375,196,571.00
01/27/2003,12:08,747.75,748.00,747.25,747.50,283,524,807.00
01/27/2003,12:09,747.50,747.50,747.00,747.25,245,342,587.00
01/27/2003,12:10,747.25,748.00,747.25,747.75,532,408,940.00
01/27/2003,12:11,747.75,748.00,746.75,746.75,181,977,1158.00
01/27/2003,12:12,746.75,747.50,746.75,747.25,579,440,1019.00
01/27/2003,12:13,747.00,747.25,746.75,747.00,61,299,360.00
01/27/2003,12:14,747.00,747.25,747.00,747.00,174,102,276.00
01/27/2003,12:15,747.00,748.25,747.00,748.25,924,124,1048.00
01/27/2003,12:16,748.25,749.25,748.00,749.00,1800,524,2324.00
01/27/2003,12:17,749.25,750.00,749.00,749.75,999,251,1250.00
01/27/2003,12:18,750.00,750.25,749.50,749.75,838,678,1516.00
01/27/2003,12:19,749.75,750.00,749.25,749.75,274,542,816.00
01/27/2003,12:20,749.75,750.50,749.50,750.25,526,258,784.00
01/27/2003,12:21,750.50,750.50,749.50,749.50,368,836,1204.00
01/27/2003,12:22,749.50,749.75,749.25,749.25,147,278,425.00
01/27/2003,12:23,749.25,749.50,749.00,749.50,322,428,750.00
01/27/2003,12:24,749.50,750.00,749.25,750.00,459,104,563.00
01/27/2003,12:25,750.00,750.50,749.75,750.25,1325,323,1648.00
01/27/2003,12:26,750.25,751.00,750.25,750.25,730,726,1456.00
01/27/2003,12:27,750.25,750.50,750.00,750.25,118,271,389.00
01/27/2003,12:28,750.50,750.50,749.50,749.75,590,820,1410.00
01/27/2003,12:29,749.75,749.75,749.00,749.00,244,888,1132.00
01/27/2003,12:30,749.25,749.50,748.75,748.75,484,490,974.00
01/27/2003,12:31,748.75,749.00,748.00,748.00,247,968,1215.00
01/27/2003,12:32,748.25,749.00,748.00,749.00,661,605,1266.00
01/27/2003,12:33,749.00,749.25,748.75,749.25,499,173,672.00
01/27/2003,12:34,749.25,749.75,749.00,749.75,499,275,774.00
01/27/2003,12:35,749.75,749.75,748.50,748.75,261,745,1006.00
01/27/2003,12:36,749.00,749.00,748.50,748.50,256,249,505.00
01/27/2003,12:37,748.75,749.00,748.25,749.00,351,267,618.00
01/27/2003,12:38,749.00,750.75,749.00,750.50,1479,326,1805.00
01/27/2003,12:39,750.25,750.25,748.25,748.25,572,1703,2275.00
01/27/2003,12:40,748.25,748.75,747.25,747.25,330,1661,1991.00
01/27/2003,12:41,747.50,748.25,747.25,748.00,654,736,1390.00
01/27/2003,12:42,748.00,748.50,747.50,748.00,402,515,917.00
01/27/2003,12:43,747.75,748.50,747.75,748.00,521,297,818.00
01/27/2003,12:44,748.25,748.50,748.00,748.25,144,237,381.00
01/27/2003,12:45,748.25,748.50,747.25,747.75,246,1587,1833.00
01/27/2003,12:46,747.50,747.75,747.00,747.75,627,1427,2054.00
01/27/2003,12:47,747.75,748.00,747.00,747.00,156,1050,1206.00
01/27/2003,12:48,747.00,747.75,746.50,747.50,1143,741,1884.00
01/27/2003,12:49,747.50,747.75,746.50,746.75,626,825,1451.00
01/27/2003,12:50,746.75,747.25,746.25,747.00,767,688,1455.00
01/27/2003,12:51,747.25,747.50,746.75,746.75,705,789,1494.00
01/27/2003,12:52,746.75,747.75,746.50,747.50,637,489,1126.00
01/27/2003,12:53,747.50,748.75,747.50,748.75,1082,389,1471.00
01/27/2003,12:54,748.75,748.75,747.75,748.00,287,714,1001.00
01/27/2003,12:55,747.75,748.00,746.50,746.50,336,1304,1640.00
01/27/2003,12:56,746.50,747.25,746.25,746.25,647,479,1126.00
01/27/2003,12:57,746.50,747.25,746.25,747.00,434,309,743.00
01/27/2003,12:58,746.75,747.75,746.75,747.75,571,133,704.00
01/27/2003,12:59,747.50,748.00,747.25,747.50,290,377,667.00
01/27/2003,13:00,747.50,748.75,747.25,747.25,859,1007,1866.00
01/27/2003,13:01,747.25,747.50,746.25,746.50,773,965,1738.00
01/27/2003,13:02,746.25,746.75,745.75,746.75,797,1197,1994.00
01/27/2003,13:03,746.75,747.00,745.75,746.25,571,806,1377.00
01/27/2003,13:04,746.00,746.50,745.50,746.50,740,1128,1868.00
01/27/2003,13:05,746.25,747.25,746.00,746.25,911,791,1702.00
01/27/2003,13:06,746.50,746.50,746.00,746.00,186,852,1038.00
01/27/2003,13:07,746.00,746.75,746.00,746.75,787,331,1118.00
01/27/2003,13:08,746.75,746.75,746.25,746.25,207,586,793.00
01/27/2003,13:09,746.25,746.75,746.25,746.25,247,332,579.00
01/27/2003,13:10,746.50,747.00,745.75,746.75,1248,1304,2552.00
01/27/2003,13:11,747.00,747.00,746.25,746.25,223,788,1011.00
01/27/2003,13:12,746.25,747.00,746.25,746.75,400,202,602.00
01/27/2003,13:13,746.75,748.00,746.75,748.00,1859,410,2269.00
01/27/2003,13:14,748.00,748.50,747.50,747.50,810,819,1629.00
01/27/2003,13:15,747.50,747.75,746.75,747.50,854,768,1622.00
01/27/2003,13:16,747.50,747.75,747.00,747.50,210,316,526.00
01/27/2003,13:17,747.50,747.50,746.50,746.50,225,729,954.00
01/27/2003,13:18,746.50,747.25,746.50,747.00,441,482,923.00
01/27/2003,13:19,746.75,746.75,745.00,745.50,763,2369,3132.00
01/27/2003,13:20,745.50,746.00,745.25,745.75,641,637,1278.00
01/27/2003,13:21,745.75,746.25,745.25,745.75,551,426,977.00
01/27/2003,13:22,745.75,746.25,745.75,746.00,389,318,707.00
01/27/2003,13:23,745.75,746.25,745.50,745.75,251,433,684.00
01/27/2003,13:24,745.75,746.00,745.00,745.50,628,700,1328.00
01/27/2003,13:25,745.50,746.00,745.25,745.75,263,566,829.00
01/27/2003,13:26,745.75,746.25,745.50,746.25,427,520,947.00
01/27/2003,13:27,746.25,746.50,745.75,746.00,707,814,1521.00
01/27/2003,13:28,746.00,746.25,745.75,746.00,271,293,564.00
01/27/2003,13:29,746.00,746.75,746.00,746.75,470,185,655.00
01/27/2003,13:30,746.75,746.75,745.50,745.75,242,1401,1643.00
01/27/2003,13:31,745.75,746.25,745.50,746.00,866,614,1480.00
01/27/2003,13:32,746.00,746.75,746.00,746.50,537,477,1014.00
01/27/2003,13:33,746.50,747.25,746.50,746.75,1417,587,2004.00
01/27/2003,13:34,746.75,747.25,746.50,747.00,558,347,905.00
01/27/2003,13:35,747.00,747.00,745.75,746.25,713,1167,1880.00
01/27/2003,13:36,746.25,746.50,745.75,746.00,667,726,1393.00
01/27/2003,13:37,746.00,746.50,745.75,746.00,413,698,1111.00
01/27/2003,13:38,746.00,746.00,744.75,745.25,1015,2656,3671.00
01/27/2003,13:39,745.25,746.00,745.00,746.00,1219,888,2107.00
01/27/2003,13:40,746.00,746.00,745.25,745.50,481,352,833.00
01/27/2003,13:41,745.75,746.00,745.25,745.50,677,547,1224.00
01/27/2003,13:42,745.50,746.00,745.50,746.00,864,269,1133.00
01/27/2003,13:43,746.00,746.50,745.75,746.50,1212,1085,2297.00
01/27/2003,13:44,746.50,747.00,746.25,746.50,1115,760,1875.00
01/27/2003,13:45,746.50,746.50,745.50,745.75,358,728,1086.00
01/27/2003,13:46,745.75,746.00,745.00,745.25,789,2020,2809.00
01/27/2003,13:47,745.00,745.50,744.50,745.00,569,1142,1711.00
01/27/2003,13:48,744.75,745.25,744.25,745.25,1643,1400,3043.00
01/27/2003,13:49,745.25,745.50,744.50,745.25,531,1285,1816.00
01/27/2003,13:50,745.00,745.00,743.75,744.25,1098,1628,2726.00
01/27/2003,13:51,744.25,744.75,743.75,743.75,933,956,1889.00
01/27/2003,13:52,743.75,744.00,743.25,743.75,1294,2513,3807.00
01/27/2003,13:53,743.75,743.75,743.25,743.75,566,699,1265.00
01/27/2003,13:54,743.75,743.75,743.25,743.50,295,709,1004.00
01/27/2003,13:55,743.75,744.00,743.25,743.50,718,1754,2472.00
01/27/2003,13:56,743.50,743.75,742.75,743.25,1375,2233,3608.00
01/27/2003,13:57,743.25,743.75,743.25,743.50,756,590,1346.00
01/27/2003,13:58,743.75,744.25,743.50,744.25,1510,277,1787.00
01/27/2003,13:59,744.25,744.50,744.00,744.25,269,800,1069.00
01/27/2003,14:00,744.25,744.50,743.75,744.25,1114,658,1772.00
01/27/2003,14:01,744.25,744.75,744.00,744.25,827,766,1593.00
01/27/2003,14:02,744.00,744.50,744.00,744.00,171,274,445.00
01/27/2003,14:03,744.00,744.00,743.25,743.50,797,1849,2646.00
01/27/2003,14:04,743.50,744.00,743.00,744.00,564,493,1057.00
01/27/2003,14:05,744.00,744.50,743.75,744.25,564,859,1423.00
01/27/2003,14:06,744.25,745.00,744.25,745.00,1593,973,2566.00
01/27/2003,14:07,745.00,746.00,744.75,746.00,2652,361,3013.00
01/27/2003,14:08,746.00,746.50,745.75,746.25,2090,953,3043.00
01/27/2003,14:09,746.00,747.00,746.00,746.50,1395,771,2166.00
01/27/2003,14:10,746.50,746.75,746.00,746.25,338,1186,1524.00
01/27/2003,14:11,746.25,747.00,746.00,746.75,1808,885,2693.00
01/27/2003,14:12,747.00,747.25,746.00,746.25,1015,1323,2338.00
01/27/2003,14:13,746.25,746.50,745.75,746.00,1063,1474,2537.00
01/27/2003,14:14,746.00,746.50,745.75,746.50,1048,387,1435.00
01/27/2003,14:15,746.25,746.50,745.25,745.50,1193,2029,3222.00
01/27/2003,14:16,745.50,745.50,745.00,745.50,885,769,1654.00
01/27/2003,14:17,745.50,745.75,745.25,745.75,406,278,684.00
01/27/2003,14:18,745.75,745.75,745.25,745.50,346,585,931.00
01/27/2003,14:19,745.50,745.75,745.00,745.25,558,471,1029.00
01/27/2003,14:20,745.50,746.00,745.00,745.25,386,627,1013.00
01/27/2003,14:21,745.25,745.50,744.50,745.00,828,1283,2111.00
01/27/2003,14:22,745.25,745.75,745.25,745.75,1038,199,1237.00
01/27/2003,14:23,745.75,746.75,745.50,746.75,2173,404,2577.00
01/27/2003,14:24,746.75,747.50,746.50,747.25,2409,1818,4227.00
01/27/2003,14:25,747.50,748.00,747.00,747.25,1704,1348,3052.00
01/27/2003,14:26,747.25,747.50,747.00,747.25,712,786,1498.00
01/27/2003,14:27,747.00,747.25,746.75,747.00,494,520,1014.00
01/27/2003,14:28,747.00,748.00,746.75,747.75,991,172,1163.00
01/27/2003,14:29,747.75,748.25,747.25,748.25,676,563,1239.00
01/27/2003,14:30,748.25,749.25,748.00,748.75,2699,880,3579.00
01/27/2003,14:31,748.75,749.00,748.25,748.75,631,908,1539.00
01/27/2003,14:32,748.75,749.50,748.50,749.25,1420,677,2097.00
01/27/2003,14:33,749.25,749.75,749.00,749.25,1103,897,2000.00
01/27/2003,14:34,749.25,749.50,748.25,748.50,320,1544,1864.00
01/27/2003,14:35,748.50,749.00,748.25,748.50,434,513,947.00
01/27/2003,14:36,748.50,748.75,748.25,748.50,665,559,1224.00
01/27/2003,14:37,748.50,749.50,748.50,749.00,951,389,1340.00
01/27/2003,14:38,749.00,749.75,748.75,749.75,1428,854,2282.00
01/27/2003,14:39,749.75,750.50,749.25,750.50,2162,1036,3198.00
01/27/2003,14:40,750.50,750.75,749.75,750.50,2250,1730,3980.00
01/27/2003,14:41,750.50,750.75,749.75,750.00,1142,1250,2392.00
01/27/2003,14:42,750.00,750.75,749.75,749.75,1172,1025,2197.00
01/27/2003,14:43,750.00,750.25,749.25,750.00,1267,1941,3208.00
01/27/2003,14:44,750.00,750.00,749.00,749.00,821,1562,2383.00
01/27/2003,14:45,749.00,749.50,748.50,748.75,791,1576,2367.00
01/27/2003,14:46,748.50,749.00,747.75,747.75,2002,2936,4938.00
01/27/2003,14:47,747.75,748.00,747.25,747.50,1707,1706,3413.00
01/27/2003,14:48,747.25,747.75,746.75,747.25,869,1453,2322.00
01/27/2003,14:49,747.00,747.50,746.75,747.25,1769,1244,3013.00
01/27/2003,14:50,747.25,747.75,746.75,747.00,1721,1239,2960.00
01/27/2003,14:51,747.00,747.75,747.00,747.25,856,695,1551.00
01/27/2003,14:52,747.25,747.75,747.25,747.50,488,284,772.00
01/27/2003,14:53,747.50,747.75,747.00,747.25,503,463,966.00
01/27/2003,14:54,747.25,747.50,746.50,746.75,888,1449,2337.00
01/27/2003,14:55,746.75,747.25,746.00,746.00,986,1298,2284.00
01/27/2003,14:56,746.00,746.25,745.50,745.50,994,1547,2541.00
01/27/2003,14:57,745.50,746.25,745.25,746.00,2030,1052,3082.00
01/27/2003,14:58,746.25,746.25,746.00,746.00,993,1328,2321.00
01/27/2003,14:59,746.00,746.25,745.50,745.50,452,1984,2436.00
01/27/2003,15:00,745.50,746.00,745.00,745.75,1964,1265,3229.00
01/27/2003,15:01,745.75,746.50,745.75,746.00,1496,1812,3308.00
01/27/2003,15:02,746.25,746.50,745.75,746.00,692,1486,2178.00
01/27/2003,15:03,746.00,746.50,745.75,746.25,885,742,1627.00
01/27/2003,15:04,746.25,746.50,746.00,746.25,219,638,857.00
01/27/2003,15:05,746.25,746.25,746.00,746.25,209,8,217.00
01/27/2003,15:06,746.00,746.00,745.75,745.75,192,389,581.00
01/27/2003,15:07,746.00,746.75,745.75,746.50,1372,450,1822.00
01/27/2003,15:08,746.75,747.50,746.50,747.00,1610,610,2220.00
01/27/2003,15:09,747.00,747.50,747.00,747.25,539,501,1040.00
01/27/2003,15:10,747.50,748.00,747.25,747.75,907,551,1458.00
01/27/2003,15:11,747.75,748.00,747.50,747.75,448,411,859.00
01/27/2003,15:12,747.75,748.00,747.75,747.75,112,139,251.00
01/27/2003,15:13,748.00,748.00,746.50,746.75,242,1526,1768.00
01/27/2003,15:14,747.00,747.00,746.25,746.75,627,399,1026.00
01/27/2003,15:15,746.75,748.00,746.25,747.50,2058,1335,3393.00
01/27/2003,15:16,748.00,748.00,747.75,747.75,21,4,25.00
01/27/2003,15:46,748.25,748.75,748.25,748.25,178,109,287.00
01/27/2003,15:47,748.50,748.75,747.75,748.00,38,208,246.00
01/27/2003,15:48,748.00,748.00,748.00,748.00,0,230,230.00
01/27/2003,15:49,748.00,748.00,747.75,748.00,118,17,135.00
01/27/2003,15:50,748.00,748.00,748.00,748.00,13,0,13.00
01/27/2003,15:51,748.00,748.00,747.75,747.75,63,104,167.00
01/27/2003,15:52,747.75,747.75,747.75,747.75,0,3,3.00
01/27/2003,15:53,747.75,748.00,747.50,747.50,5,105,110.00
01/27/2003,15:54,747.50,747.50,747.25,747.25,8,132,140.00
01/27/2003,15:55,747.50,747.75,747.50,747.50,30,125,155.00
01/27/2003,15:56,747.50,747.75,747.25,747.50,58,138,196.00
01/27/2003,15:57,747.50,747.75,747.50,747.50,109,1,110.00
01/27/2003,15:58,747.75,747.75,747.75,747.75,82,0,82.00
01/27/2003,15:59,747.75,747.75,747.50,747.50,2,1,3.00
01/27/2003,16:00,747.75,748.00,747.50,747.75,7,27,34.00
01/27/2003,17:01,746.75,746.75,746.75,746.75,0,9,9.00
01/27/2003,17:02,746.75,746.75,746.75,746.75,0,2,2.00
01/27/2003,17:05,747.00,747.25,747.00,747.25,4,0,4.00
01/27/2003,17:06,747.00,747.00,747.00,747.00,0,6,6.00
01/27/2003,17:07,747.25,747.25,747.25,747.25,3,0,3.00
01/27/2003,17:08,747.25,747.25,747.00,747.00,8,5,13.00
01/27/2003,17:09,747.25,747.25,747.25,747.25,1,0,1.00
01/27/2003,17:10,747.25,747.25,747.25,747.25,1,0,1.00
01/27/2003,17:11,747.00,747.00,747.00,747.00,0,1,1.00
01/27/2003,17:15,747.25,747.25,747.25,747.25,10,0,10.00
01/27/2003,17:16,747.25,747.50,747.25,747.50,15,0,15.00
01/27/2003,17:17,747.25,747.25,747.25,747.25,0,4,4.00
01/27/2003,17:18,747.25,747.25,747.25,747.25,0,1,1.00
01/27/2003,17:19,747.25,747.25,747.25,747.25,0,2,2.00
01/27/2003,17:20,747.25,747.25,747.25,747.25,0,2,2.00
01/27/2003,17:21,747.25,747.25,747.25,747.25,0,3,3.00
01/27/2003,17:22,747.25,747.25,747.25,747.25,0,3,3.00
01/27/2003,17:23,747.25,747.25,747.25,747.25,0,2,2.00
01/27/2003,17:24,747.25,747.25,747.25,747.25,0,4,4.00
01/27/2003,17:25,747.25,747.25,747.25,747.25,0,1,1.00
01/27/2003,17:26,747.25,747.25,747.25,747.25,0,3,3.00
01/27/2003,17:27,747.25,747.25,747.25,747.25,0,2,2.00
01/27/2003,17:28,747.25,747.25,747.25,747.25,0,2,2.00
01/27/2003,17:29,747.25,747.25,747.25,747.25,0,2,2.00
01/27/2003,17:30,747.25,747.25,747.25,747.25,0,2,2.00
01/27/2003,17:31,747.50,747.50,747.50,747.50,1,0,1.00
01/27/2003,17:32,747.50,747.50,747.50,747.50,1,0,1.00
01/27/2003,17:33,747.50,747.50,747.50,747.50,2,0,2.00
01/27/2003,17:36,747.25,747.25,747.00,747.00,0,7,7.00
01/27/2003,17:37,747.25,747.25,747.25,747.25,3,0,3.00
01/27/2003,17:38,747.25,747.25,747.25,747.25,7,0,7.00
01/27/2003,17:39,747.00,747.25,747.00,747.25,2,2,4.00
01/27/2003,17:40,747.25,747.25,747.25,747.25,1,0,1.00
01/27/2003,17:41,747.25,747.50,747.25,747.50,2,0,2.00
01/27/2003,17:42,747.50,747.50,747.50,747.50,11,0,11.00
01/27/2003,17:43,747.50,747.75,747.50,747.75,15,0,15.00
01/27/2003,17:44,747.75,747.75,747.50,747.50,1,3,4.00
01/27/2003,17:45,747.75,747.75,747.75,747.75,12,0,12.00
01/27/2003,17:46,747.75,748.00,747.75,748.00,2,0,2.00
01/27/2003,17:47,748.00,748.25,748.00,748.00,18,4,22.00
01/27/2003,17:48,748.00,748.25,748.00,748.00,2,7,9.00
01/27/2003,17:49,748.00,748.25,748.00,748.25,1,1,2.00
01/27/2003,17:50,748.25,748.25,748.25,748.25,9,0,9.00
01/27/2003,17:51,748.25,748.25,748.25,748.25,3,0,3.00
01/27/2003,17:52,748.50,748.50,748.25,748.25,14,11,25.00
01/27/2003,17:53,748.25,748.25,747.75,747.75,0,13,13.00
01/27/2003,17:54,747.75,747.75,747.75,747.75,0,10,10.00
01/27/2003,17:55,747.75,747.75,747.75,747.75,0,15,15.00
01/27/2003,17:56,748.00,748.00,748.00,748.00,1,0,1.00
01/27/2003,17:57,747.75,747.75,747.75,747.75,0,5,5.00
01/27/2003,18:01,747.75,747.75,747.75,747.75,0,14,14.00
01/27/2003,18:02,748.00,748.00,747.75,747.75,57,1,58.00
01/27/2003,18:03,747.75,747.75,747.75,747.75,0,1,1.00
01/27/2003,18:04,747.50,747.50,747.50,747.50,0,9,9.00
01/27/2003,18:06,747.50,747.50,747.25,747.25,0,11,11.00
01/27/2003,18:07,747.25,747.25,747.25,747.25,0,1,1.00
01/27/2003,18:08,747.00,747.00,746.75,747.00,10,33,43.00
01/27/2003,18:10,747.00,747.00,747.00,747.00,35,0,35.00
01/27/2003,18:11,747.00,747.00,747.00,747.00,1,0,1.00
01/27/2003,18:15,747.00,747.00,747.00,747.00,20,0,20.00
01/27/2003,18:16,746.75,746.75,746.75,746.75,0,10,10.00
01/27/2003,18:17,746.75,746.75,746.75,746.75,0,4,4.00
01/27/2003,18:19,747.00,747.00,747.00,747.00,3,0,3.00
01/27/2003,18:22,747.00,747.25,747.00,747.00,26,1,27.00
01/27/2003,18:23,747.00,747.00,747.00,747.00,0,4,4.00
01/27/2003,18:24,747.00,747.00,747.00,747.00,0,1,1.00
01/27/2003,18:25,747.25,747.25,747.25,747.25,2,0,2.00
01/27/2003,18:26,747.25,747.25,747.25,747.25,11,0,11.00
01/27/2003,18:29,747.50,747.50,747.50,747.50,3,0,3.00
01/27/2003,18:33,747.75,747.75,747.75,747.75,10,0,10.00
01/27/2003,18:35,747.75,747.75,747.75,747.75,2,0,2.00
01/27/2003,18:39,747.75,747.75,747.75,747.75,4,0,4.00
01/27/2003,18:40,747.75,747.75,747.75,747.75,3,0,3.00
01/27/2003,18:41,747.75,747.75,747.75,747.75,15,0,15.00
01/27/2003,18:42,748.00,748.00,748.00,748.00,6,0,6.00
01/27/2003,18:44,748.00,748.00,748.00,748.00,1,0,1.00
01/27/2003,18:45,748.00,748.00,748.00,748.00,1,0,1.00
01/27/2003,18:53,748.00,748.00,748.00,748.00,1,0,1.00
01/27/2003,18:55,748.25,748.25,748.25,748.25,3,0,3.00
01/27/2003,18:57,748.25,748.25,748.25,748.25,1,0,1.00
01/27/2003,18:59,748.00,748.25,748.00,748.25,8,1,9.00
01/27/2003,19:01,748.00,748.25,748.00,748.00,2,3,5.00
01/27/2003,19:04,748.00,748.00,748.00,748.00,0,1,1.00
01/27/2003,19:05,748.00,748.00,747.75,747.75,0,6,6.00
01/27/2003,19:08,748.00,748.00,748.00,748.00,1,0,1.00
01/27/2003,19:09,747.75,747.75,747.75,747.75,0,1,1.00
01/27/2003,19:10,747.75,747.75,747.75,747.75,0,33,33.00
01/27/2003,19:12,747.50,747.50,747.25,747.25,0,50,50.00
01/27/2003,19:14,747.50,747.50,747.50,747.50,3,0,3.00
01/27/2003,19:15,747.50,747.50,747.50,747.50,1,0,1.00
01/27/2003,19:18,747.50,747.50,747.50,747.50,1,0,1.00
01/27/2003,19:19,747.50,747.50,747.50,747.50,3,0,3.00
01/27/2003,19:22,747.50,747.50,747.50,747.50,1,0,1.00
01/27/2003,19:24,747.50,747.50,747.50,747.50,1,0,1.00
01/27/2003,19:25,747.75,747.75,747.75,747.75,1,0,1.00
01/27/2003,19:27,747.75,747.75,747.75,747.75,17,0,17.00
01/27/2003,19:28,747.75,747.75,747.75,747.75,1,0,1.00
01/27/2003,19:30,747.75,747.75,747.75,747.75,1,0,1.00
01/27/2003,19:31,747.75,747.75,747.75,747.75,6,0,6.00
01/27/2003,19:33,747.75,747.75,747.50,747.50,3,1,4.00
01/27/2003,19:37,747.50,747.50,747.50,747.50,0,1,1.00
01/27/2003,19:39,747.75,747.75,747.75,747.75,5,0,5.00
01/27/2003,19:42,747.75,747.75,747.75,747.75,1,0,1.00
01/27/2003,19:43,747.50,747.50,747.50,747.50,0,1,1.00
01/27/2003,19:44,747.75,747.75,747.75,747.75,1,0,1.00
01/27/2003,19:54,747.50,747.75,747.50,747.75,1,1,2.00
01/27/2003,19:55,747.50,747.50,747.50,747.50,0,1,1.00
01/27/2003,19:59,747.75,747.75,747.75,747.75,9,0,9.00
01/27/2003,20:04,747.75,747.75,747.75,747.75,1,0,1.00
01/27/2003,20:05,747.75,748.00,747.75,748.00,14,0,14.00
01/27/2003,20:06,748.00,748.00,748.00,748.00,1,0,1.00
01/27/2003,20:08,748.00,748.00,747.75,747.75,12,2,14.00
01/27/2003,20:10,747.75,747.75,747.75,747.75,0,2,2.00
01/27/2003,20:11,747.75,747.75,747.50,747.50,0,3,3.00
01/27/2003,20:14,748.00,748.00,748.00,748.00,1,0,1.00
01/27/2003,20:16,748.00,748.00,748.00,748.00,1,0,1.00
01/27/2003,20:17,748.00,748.25,748.00,748.25,39,0,39.00
01/27/2003,20:20,748.25,748.25,748.25,748.25,5,0,5.00
01/27/2003,20:21,748.25,748.25,748.25,748.25,2,0,2.00
01/27/2003,20:24,748.50,748.50,748.50,748.50,3,0,3.00
01/27/2003,20:25,748.50,748.50,748.50,748.50,1,0,1.00
01/27/2003,20:28,748.50,749.00,748.50,749.00,67,2,69.00
01/27/2003,20:29,749.00,749.00,749.00,749.00,20,0,20.00
01/27/2003,20:30,749.00,749.00,748.75,748.75,3,1,4.00
01/27/2003,20:31,749.00,749.25,749.00,749.25,21,0,21.00
01/27/2003,20:32,749.00,749.00,749.00,749.00,0,16,16.00
01/27/2003,20:33,749.00,749.00,749.00,749.00,0,2,2.00
01/27/2003,20:34,749.25,749.25,749.25,749.25,2,0,2.00
01/27/2003,20:35,749.50,749.75,749.50,749.75,54,0,54.00
01/27/2003,20:36,749.75,750.25,749.75,750.25,50,0,50.00
01/27/2003,20:38,750.00,750.25,750.00,750.00,11,27,38.00
01/27/2003,20:39,750.25,750.25,750.00,750.00,3,28,31.00
01/27/2003,20:40,750.00,750.00,750.00,750.00,0,35,35.00
01/27/2003,20:41,750.00,750.25,750.00,750.00,1,61,62.00
01/27/2003,20:42,750.00,750.00,749.75,749.75,0,8,8.00
01/27/2003,20:43,749.75,749.75,749.75,749.75,0,26,26.00
01/27/2003,20:46,749.75,749.75,749.75,749.75,0,5,5.00
01/27/2003,20:47,749.75,749.75,749.75,749.75,0,6,6.00
01/27/2003,20:48,749.75,749.75,749.75,749.75,0,3,3.00
01/27/2003,20:49,749.75,750.00,749.75,750.00,10,1,11.00
01/27/2003,20:50,750.00,750.00,749.75,749.75,1,2,3.00
01/27/2003,20:51,749.75,750.00,749.75,750.00,1,4,5.00
01/27/2003,20:53,750.00,750.00,749.75,749.75,5,2,7.00
01/27/2003,20:54,749.75,749.75,749.75,749.75,0,2,2.00
01/27/2003,20:55,750.00,750.00,750.00,750.00,5,0,5.00
01/27/2003,20:56,750.00,750.00,750.00,750.00,8,0,8.00
01/27/2003,20:59,750.25,750.25,750.25,750.25,11,0,11.00
01/27/2003,21:00,750.25,750.25,750.25,750.25,10,0,10.00
01/27/2003,21:01,750.25,750.50,750.25,750.50,6,0,6.00
01/27/2003,21:02,750.50,750.50,750.25,750.25,2,1,3.00
01/27/2003,21:03,750.25,750.25,750.25,750.25,0,3,3.00
01/27/2003,21:04,750.00,750.25,750.00,750.25,4,1,5.00
01/27/2003,21:05,750.25,750.25,750.25,750.25,1,0,1.00
01/27/2003,21:06,750.25,750.50,750.25,750.25,2,25,27.00
01/27/2003,21:07,750.25,750.50,750.25,750.50,158,1,159.00
01/27/2003,21:08,750.50,750.50,750.50,750.50,1,0,1.00
01/27/2003,21:09,750.25,750.50,750.25,750.50,44,3,47.00
01/27/2003,21:10,750.50,750.75,750.50,750.75,4,0,4.00
01/27/2003,21:11,750.75,750.75,750.50,750.50,11,1,12.00
01/27/2003,21:12,750.75,750.75,750.75,750.75,29,0,29.00
01/27/2003,21:13,750.75,750.75,750.75,750.75,2,0,2.00
01/27/2003,21:14,751.00,751.00,751.00,751.00,20,0,20.00
01/27/2003,21:15,751.00,751.00,751.00,751.00,4,0,4.00
01/27/2003,21:18,751.00,751.00,751.00,751.00,1,0,1.00
01/27/2003,21:19,750.75,751.00,750.75,751.00,1,1,2.00
01/27/2003,21:20,751.00,751.00,751.00,751.00,10,0,10.00
01/27/2003,21:21,750.75,750.75,750.50,750.50,0,35,35.00
01/27/2003,21:22,750.50,750.50,750.25,750.25,0,7,7.00
01/27/2003,21:23,750.25,750.25,750.00,750.00,0,15,15.00
01/27/2003,21:24,750.00,750.00,750.00,750.00,0,8,8.00
01/27/2003,21:27,750.00,750.00,750.00,750.00,0,1,1.00
01/27/2003,21:28,750.00,750.00,749.75,749.75,0,6,6.00
01/27/2003,21:30,750.00,750.00,750.00,750.00,1,0,1.00
01/27/2003,21:31,750.00,750.00,750.00,750.00,4,0,4.00
01/27/2003,21:32,750.00,750.00,749.75,749.75,3,13,16.00
01/27/2003,21:33,750.00,750.00,750.00,750.00,4,0,4.00
01/27/2003,21:35,750.25,750.25,750.00,750.00,2,1,3.00
01/27/2003,21:38,750.00,750.00,750.00,750.00,0,1,1.00
01/27/2003,21:39,750.00,750.00,750.00,750.00,0,18,18.00
01/27/2003,21:40,749.75,749.75,749.75,749.75,0,5,5.00
01/27/2003,21:41,750.00,750.00,750.00,750.00,1,0,1.00
01/27/2003,21:42,749.75,750.00,749.75,750.00,5,1,6.00
01/27/2003,21:43,749.75,749.75,749.75,749.75,0,15,15.00
01/27/2003,21:47,750.00,750.00,750.00,750.00,1,0,1.00
01/27/2003,21:50,750.00,750.00,750.00,750.00,1,0,1.00
01/27/2003,21:51,750.00,750.25,750.00,750.25,4,0,4.00
01/27/2003,21:53,750.25,750.25,750.25,750.25,2,0,2.00
01/27/2003,21:55,749.75,749.75,749.75,749.75,0,128,128.00
01/27/2003,21:56,749.75,749.75,749.75,749.75,0,5,5.00
01/27/2003,21:57,749.75,749.75,749.75,749.75,0,1,1.00
01/27/2003,21:59,749.75,749.75,749.25,749.25,0,21,21.00
01/27/2003,22:00,749.25,749.50,749.00,749.50,11,16,27.00
01/27/2003,23:01,750.00,750.00,750.00,750.00,28,0,28.00
01/27/2003,23:03,750.00,750.00,750.00,750.00,1,0,1.00
01/27/2003,23:04,750.00,750.00,750.00,750.00,1,0,1.00
01/27/2003,23:05,750.00,750.00,750.00,750.00,1,0,1.00
01/27/2003,23:06,750.00,750.00,750.00,750.00,5,0,5.00
01/27/2003,23:08,749.75,749.75,749.50,749.50,0,3,3.00
01/27/2003,23:12,749.75,749.75,749.75,749.75,10,0,10.00
01/27/2003,23:15,749.50,749.50,749.50,749.50,0,8,8.00
01/27/2003,23:19,749.50,749.50,749.50,749.50,0,1,1.00
01/27/2003,23:20,749.75,749.75,749.75,749.75,1,0,1.00
01/27/2003,23:22,749.75,749.75,749.75,749.75,5,0,5.00
01/27/2003,23:30,749.50,749.50,749.50,749.50,0,2,2.00
01/27/2003,23:34,749.75,749.75,749.75,749.75,1,0,1.00
01/27/2003,23:37,749.75,749.75,749.75,749.75,1,0,1.00
01/27/2003,23:39,749.75,749.75,749.50,749.50,11,1,12.00
01/27/2003,23:40,750.00,750.00,750.00,750.00,1,0,1.00
01/27/2003,23:51,749.50,749.50,749.50,749.50,0,5,5.00
01/27/2003,23:53,749.25,749.50,749.25,749.50,5,1,6.00
01/27/2003,23:54,749.75,749.75,749.75,749.75,1,0,1.00
01/28/2003,00:03,749.75,749.75,749.75,749.75,2,0,2.00
01/28/2003,00:04,749.75,749.75,749.50,749.75,6,2,8.00
01/28/2003,00:07,749.75,749.75,749.75,749.75,2,0,2.00
01/28/2003,00:08,749.50,749.50,749.50,749.50,0,2,2.00
01/28/2003,00:12,749.75,749.75,749.75,749.75,1,0,1.00
01/28/2003,00:14,749.75,749.75,749.75,749.75,1,0,1.00
01/28/2003,00:16,750.00,750.00,750.00,750.00,1,0,1.00
01/28/2003,00:22,750.00,750.00,750.00,750.00,4,0,4.00
01/28/2003,00:24,750.00,750.00,749.50,749.50,1,25,26.00
01/28/2003,00:28,749.50,749.50,749.50,749.50,0,5,5.00
01/28/2003,00:29,749.50,749.50,749.50,749.50,0,2,2.00
01/28/2003,00:31,749.75,749.75,749.50,749.50,1,1,2.00
01/28/2003,00:32,749.50,749.50,749.50,749.50,0,1,1.00
01/28/2003,00:38,749.50,749.50,749.50,749.50,0,1,1.00
01/28/2003,00:39,749.75,749.75,749.75,749.75,6,0,6.00
01/28/2003,00:43,749.25,749.25,749.25,749.25,0,5,5.00
01/28/2003,00:45,749.25,749.50,749.25,749.25,1,3,4.00
01/28/2003,00:48,749.75,749.75,749.75,749.75,1,0,1.00
01/28/2003,00:50,749.75,749.75,749.75,749.75,5,0,5.00
01/28/2003,00:52,749.50,749.50,749.50,749.50,0,1,1.00
01/28/2003,00:54,749.25,749.25,749.25,749.25,0,4,4.00
01/28/2003,00:55,749.25,749.25,749.25,749.25,0,4,4.00
01/28/2003,00:56,749.25,749.50,749.25,749.50,2,3,5.00
01/28/2003,00:57,749.75,749.75,749.75,749.75,1,0,1.00
01/28/2003,00:58,749.50,749.50,749.00,749.00,0,3,3.00
01/28/2003,00:59,749.50,749.50,749.50,749.50,2,0,2.00
01/28/2003,01:02,749.25,749.25,749.25,749.25,0,5,5.00
01/28/2003,01:03,749.25,749.25,749.25,749.25,0,2,2.00
01/28/2003,01:04,749.50,749.50,749.50,749.50,3,0,3.00
01/28/2003,01:05,749.50,749.50,749.50,749.50,1,0,1.00
01/28/2003,01:06,749.00,749.00,749.00,749.00,0,1,1.00
01/28/2003,01:08,749.25,749.25,749.25,749.25,1,0,1.00
01/28/2003,01:09,749.75,749.75,749.75,749.75,3,0,3.00
01/28/2003,01:13,750.00,750.00,750.00,750.00,2,0,2.00
01/28/2003,01:14,750.00,750.00,750.00,750.00,6,0,6.00
01/28/2003,01:15,750.00,750.25,750.00,750.25,5,0,5.00
01/28/2003,01:16,750.25,750.25,750.25,750.25,8,0,8.00
01/28/2003,01:17,750.25,750.50,750.25,750.50,14,0,14.00
01/28/2003,01:19,750.00,750.00,750.00,750.00,0,1,1.00
01/28/2003,01:20,750.50,751.00,750.50,751.00,42,0,42.00
01/28/2003,01:21,751.25,751.50,751.25,751.25,37,7,44.00
01/28/2003,01:22,751.25,751.25,751.25,751.25,0,1,1.00
01/28/2003,01:23,751.50,754.50,751.50,752.25,300,11,311.00
01/28/2003,01:24,752.75,752.75,752.75,752.75,3,0,3.00
01/28/2003,01:25,753.00,753.25,753.00,753.25,11,0,11.00
01/28/2003,01:26,753.25,753.25,753.00,753.00,3,2,5.00
01/28/2003,01:27,753.00,753.00,753.00,753.00,0,1,1.00
01/28/2003,01:28,753.00,753.00,753.00,753.00,0,4,4.00
01/28/2003,01:29,753.00,753.50,753.00,753.50,6,8,14.00
01/28/2003,01:30,753.75,753.75,753.00,753.00,1,9,10.00
01/28/2003,01:31,753.00,753.75,753.00,753.75,24,1,25.00
01/28/2003,01:32,753.50,753.50,753.25,753.25,0,3,3.00
01/28/2003,01:33,753.50,753.50,753.50,753.50,4,0,4.00
01/28/2003,01:34,753.50,753.50,753.00,753.50,3,2,5.00
01/28/2003,01:35,753.00,753.00,752.75,752.75,0,11,11.00
01/28/2003,01:36,752.75,752.75,752.50,752.75,3,5,8.00
01/28/2003,01:37,753.00,753.25,753.00,753.25,6,0,6.00
01/28/2003,01:38,753.00,753.00,752.75,752.75,0,4,4.00
01/28/2003,01:39,752.75,752.75,752.25,752.50,5,9,14.00
01/28/2003,01:40,752.50,752.50,752.25,752.25,3,12,15.00
01/28/2003,01:41,752.00,752.25,752.00,752.00,1,4,5.00
01/28/2003,01:42,752.75,753.00,752.75,752.75,5,2,7.00
01/28/2003,01:43,752.50,752.50,752.50,752.50,0,1,1.00
01/28/2003,01:46,752.75,753.00,752.75,753.00,25,0,25.00
01/28/2003,01:47,753.25,753.25,753.25,753.25,2,0,2.00
01/28/2003,01:48,753.00,753.25,753.00,753.25,2,4,6.00
01/28/2003,01:49,753.25,753.50,753.00,753.00,28,2,30.00
01/28/2003,01:50,753.00,753.00,753.00,753.00,0,5,5.00
01/28/2003,01:51,753.00,753.00,753.00,753.00,0,9,9.00
01/28/2003,01:52,753.00,753.00,753.00,753.00,0,3,3.00
01/28/2003,01:54,753.00,753.00,752.50,752.50,0,16,16.00
01/28/2003,01:55,752.75,752.75,752.75,752.75,7,0,7.00
01/28/2003,01:56,752.50,753.00,752.50,753.00,10,1,11.00
01/28/2003,01:57,753.25,753.25,753.25,753.25,2,0,2.00
01/28/2003,01:58,753.25,753.25,753.00,753.00,22,19,41.00
01/28/2003,01:59,753.25,753.25,753.25,753.25,6,0,6.00
01/28/2003,02:00,753.25,753.25,753.25,753.25,6,0,6.00
01/28/2003,02:01,753.25,753.25,753.25,753.25,6,0,6.00
01/28/2003,02:02,753.00,753.00,753.00,753.00,0,37,37.00
01/28/2003,02:03,753.00,753.00,752.75,753.00,9,35,44.00
01/28/2003,02:04,753.00,753.25,753.00,753.25,2,0,2.00
01/28/2003,02:05,753.00,753.00,752.00,752.00,1,11,12.00
01/28/2003,02:06,752.25,753.50,752.25,753.50,39,1,40.00
01/28/2003,02:07,753.25,753.50,753.25,753.25,20,4,24.00
01/28/2003,02:08,753.00,753.50,753.00,753.50,83,35,118.00
01/28/2003,02:09,753.50,753.50,753.00,753.00,35,10,45.00
01/28/2003,02:10,753.00,753.00,753.00,753.00,0,3,3.00
01/28/2003,02:11,753.00,753.50,753.00,753.50,9,1,10.00
01/28/2003,02:12,753.50,753.75,753.25,753.75,47,8,55.00
01/28/2003,02:13,753.75,754.00,753.75,754.00,24,9,33.00
01/28/2003,02:14,753.75,754.50,753.75,754.50,41,2,43.00
01/28/2003,02:15,754.50,754.50,754.25,754.50,13,22,35.00
01/28/2003,02:16,754.25,754.25,754.00,754.00,15,33,48.00
01/28/2003,02:17,754.25,754.25,754.00,754.25,9,1,10.00
01/28/2003,02:18,754.50,754.50,754.25,754.25,34,11,45.00
01/28/2003,02:19,754.25,754.75,754.25,754.25,34,38,72.00
01/28/2003,02:20,754.25,754.25,753.75,753.75,2,26,28.00
01/28/2003,02:21,753.75,753.75,753.50,753.50,2,32,34.00
01/28/2003,02:22,753.50,754.00,753.50,753.75,52,10,62.00
01/28/2003,02:23,754.00,754.25,754.00,754.00,16,4,20.00
01/28/2003,02:24,754.00,754.25,754.00,754.25,24,2,26.00
01/28/2003,02:25,754.50,754.50,754.25,754.25,28,10,38.00
01/28/2003,02:26,754.50,754.50,754.50,754.50,10,0,10.00
01/28/2003,02:27,754.25,754.50,754.00,754.00,5,8,13.00
01/28/2003,02:28,754.25,754.25,753.75,754.00,13,15,28.00
01/28/2003,02:29,754.00,754.00,753.75,753.75,2,9,11.00
01/28/2003,02:30,753.50,753.50,753.00,753.50,27,34,61.00
01/28/2003,02:31,753.50,753.50,753.50,753.50,94,0,94.00
01/28/2003,02:32,753.75,754.00,753.50,753.75,76,27,103.00
01/28/2003,02:33,753.75,753.75,753.25,753.50,59,27,86.00
01/28/2003,02:34,753.25,753.75,753.25,753.25,3,25,28.00
01/28/2003,02:35,753.00,753.00,752.75,752.75,0,22,22.00
01/28/2003,02:36,752.75,752.75,752.75,752.75,0,1,1.00
01/28/2003,02:37,752.75,752.75,752.50,752.50,0,37,37.00
01/28/2003,02:38,752.25,752.50,752.00,752.00,2,24,26.00
01/28/2003,02:39,751.75,752.25,751.75,752.00,20,6,26.00
01/28/2003,02:40,752.00,752.50,752.00,752.25,19,14,33.00
01/28/2003,02:41,752.25,752.25,752.00,752.00,3,9,12.00
01/28/2003,02:42,752.00,752.00,751.50,751.75,17,11,28.00
01/28/2003,02:43,751.50,751.75,751.25,751.25,3,50,53.00
01/28/2003,02:44,751.25,751.25,750.50,750.75,25,58,83.00
01/28/2003,02:45,751.00,751.00,750.75,750.75,16,1,17.00
01/28/2003,02:46,751.00,751.50,751.00,751.50,19,0,19.00
01/28/2003,02:47,751.75,751.75,751.25,751.50,36,12,48.00
01/28/2003,02:48,751.75,752.75,751.75,752.75,89,0,89.00
01/28/2003,02:49,752.75,753.25,752.75,753.25,20,0,20.00
01/28/2003,02:50,753.00,753.25,753.00,753.00,10,60,70.00
01/28/2003,02:51,753.00,753.00,753.00,753.00,0,4,4.00
01/28/2003,02:52,753.00,753.50,753.00,753.00,3,26,29.00
01/28/2003,02:53,753.00,753.00,753.00,753.00,0,19,19.00
01/28/2003,02:54,753.00,753.00,753.00,753.00,0,36,36.00
01/28/2003,02:55,753.00,753.00,752.75,753.00,4,3,7.00
01/28/2003,02:56,753.00,753.00,753.00,753.00,3,0,3.00
01/28/2003,02:57,753.00,753.00,753.00,753.00,1,0,1.00
01/28/2003,02:58,753.50,753.50,753.25,753.25,1,3,4.00
01/28/2003,02:59,753.00,753.00,753.00,753.00,0,15,15.00
01/28/2003,03:00,753.25,753.75,753.25,753.75,36,0,36.00
01/28/2003,03:01,753.75,754.00,753.25,753.25,11,16,27.00
01/28/2003,03:02,753.00,753.00,752.50,752.50,2,58,60.00
01/28/2003,03:03,752.50,752.50,752.00,752.00,0,31,31.00
01/28/2003,03:04,752.25,752.25,752.00,752.25,14,2,16.00
01/28/2003,03:05,752.25,752.25,752.25,752.25,9,0,9.00
01/28/2003,03:06,752.50,752.75,752.50,752.75,12,0,12.00
01/28/2003,03:07,752.75,753.25,752.50,753.25,28,5,33.00
01/28/2003,03:08,753.25,753.50,753.25,753.50,20,0,20.00
01/28/2003,03:09,753.25,753.50,753.00,753.50,19,21,40.00
01/28/2003,03:10,753.50,753.75,753.50,753.75,16,0,16.00
01/28/2003,03:11,753.75,753.75,753.50,753.50,1,10,11.00
01/28/2003,03:12,753.50,753.75,753.50,753.75,2,1,3.00
01/28/2003,03:13,753.50,753.50,753.50,753.50,0,5,5.00
01/28/2003,03:14,753.50,753.50,753.25,753.25,0,7,7.00
01/28/2003,03:15,753.25,753.25,753.00,753.25,1,30,31.00
01/28/2003,03:16,753.00,753.25,753.00,753.25,6,5,11.00
01/28/2003,03:17,753.25,753.25,753.00,753.00,2,6,8.00
01/28/2003,03:19,753.25,753.25,753.25,753.25,2,0,2.00
01/28/2003,03:20,753.25,753.25,753.25,753.25,7,0,7.00
01/28/2003,03:22,753.00,753.00,753.00,753.00,0,1,1.00
01/28/2003,03:23,753.25,753.50,753.25,753.50,14,0,14.00
01/28/2003,03:24,753.50,754.00,753.50,754.00,20,0,20.00
01/28/2003,03:25,753.75,753.75,753.75,753.75,0,18,18.00
01/28/2003,03:26,753.50,753.50,752.75,752.75,0,19,19.00
01/28/2003,03:28,753.50,753.50,753.25,753.25,2,4,6.00
01/28/2003,03:29,753.25,753.50,753.25,753.50,7,3,10.00
01/28/2003,03:30,753.50,753.50,753.50,753.50,13,0,13.00
01/28/2003,03:31,753.25,753.50,753.25,753.50,1,1,2.00
01/28/2003,03:32,753.50,753.75,753.50,753.75,12,0,12.00
01/28/2003,03:33,753.75,753.75,753.75,753.75,1,0,1.00
01/28/2003,03:34,753.75,754.25,753.75,754.25,113,4,117.00
01/28/2003,03:35,754.25,754.75,754.25,754.50,16,21,37.00
01/28/2003,03:36,754.50,754.75,754.50,754.75,15,4,19.00
01/28/2003,03:37,754.75,755.00,754.75,755.00,50,1,51.00
01/28/2003,03:38,755.00,755.75,755.00,755.75,111,0,111.00
01/28/2003,03:39,755.75,756.00,755.75,755.75,24,11,35.00
01/28/2003,03:40,755.75,755.75,755.50,755.75,18,34,52.00
01/28/2003,03:41,756.00,756.75,755.75,756.00,68,18,86.00
01/28/2003,03:42,756.25,756.25,755.75,755.75,1,4,5.00
01/28/2003,03:43,756.25,756.25,756.00,756.00,2,1,3.00
01/28/2003,03:44,756.00,756.00,756.00,756.00,0,25,25.00
01/28/2003,03:45,756.00,756.00,756.00,756.00,0,7,7.00
01/28/2003,03:46,756.00,756.00,755.50,756.00,2,16,18.00
01/28/2003,03:47,755.75,755.75,755.75,755.75,0,17,17.00
01/28/2003,03:48,755.50,755.75,755.50,755.50,1,11,12.00
01/28/2003,03:49,755.75,756.00,755.75,755.75,9,4,13.00
01/28/2003,03:50,756.00,756.00,755.50,755.75,2,5,7.00
01/28/2003,03:51,755.50,755.75,755.50,755.75,13,1,14.00
01/28/2003,03:52,755.75,756.00,755.50,755.75,13,98,111.00
01/28/2003,03:53,755.25,755.75,755.25,755.50,6,4,10.00
01/28/2003,03:54,755.50,755.50,755.50,755.50,0,1,1.00
01/28/2003,03:55,755.50,755.50,755.25,755.50,7,14,21.00
01/28/2003,03:56,755.50,756.00,755.50,755.75,8,15,23.00
01/28/2003,03:57,755.75,755.75,755.75,755.75,0,8,8.00
01/28/2003,03:58,755.75,755.75,755.25,755.75,8,38,46.00
01/28/2003,03:59,755.75,755.75,755.50,755.50,16,1,17.00
01/28/2003,04:00,755.50,755.50,755.50,755.50,0,1,1.00
01/28/2003,04:01,755.75,756.00,755.75,755.75,8,1,9.00
01/28/2003,04:02,755.50,755.50,754.50,754.50,0,31,31.00
01/28/2003,04:03,754.50,754.75,754.00,754.00,7,23,30.00
01/28/2003,04:04,754.25,754.25,754.25,754.25,7,0,7.00
01/28/2003,04:05,754.25,754.25,754.25,754.25,9,0,9.00
01/28/2003,04:06,754.25,754.25,754.00,754.25,22,2,24.00
01/28/2003,04:07,754.25,754.50,753.75,753.75,10,28,38.00
01/28/2003,04:08,754.00,754.00,753.75,753.75,11,8,19.00
01/28/2003,04:09,753.75,753.75,753.00,753.25,1,34,35.00
01/28/2003,04:10,753.25,753.50,753.00,753.50,20,4,24.00
01/28/2003,04:11,753.75,753.75,753.75,753.75,18,0,18.00
01/28/2003,04:12,754.00,754.00,754.00,754.00,11,0,11.00
01/28/2003,04:13,754.25,755.00,754.25,754.50,18,1,19.00
01/28/2003,04:14,754.50,754.50,754.50,754.50,0,1,1.00
01/28/2003,04:15,754.25,754.25,753.50,753.50,1,13,14.00
01/28/2003,04:16,753.75,753.75,753.25,753.25,7,43,50.00
01/28/2003,04:17,753.25,753.25,752.75,753.00,26,70,96.00
01/28/2003,04:18,753.25,753.50,753.25,753.50,6,0,6.00
01/28/2003,04:19,753.50,754.00,753.50,754.00,7,0,7.00
01/28/2003,04:20,753.75,754.00,753.75,754.00,1,1,2.00
01/28/2003,04:21,754.25,754.25,754.25,754.25,6,0,6.00
01/28/2003,04:22,754.25,754.50,754.25,754.25,6,35,41.00
01/28/2003,04:23,754.50,754.50,754.25,754.50,56,5,61.00
01/28/2003,04:24,754.75,755.25,754.75,755.00,66,30,96.00
01/28/2003,04:25,755.00,755.00,754.75,754.75,99,1,100.00
01/28/2003,04:26,754.75,754.75,754.25,754.25,0,29,29.00
01/28/2003,04:27,754.00,754.25,754.00,754.25,5,3,8.00
01/28/2003,04:28,754.50,754.50,754.25,754.25,8,3,11.00
01/28/2003,04:29,754.50,754.50,754.50,754.50,4,0,4.00
01/28/2003,04:30,754.50,754.50,754.50,754.50,3,0,3.00
01/28/2003,04:32,754.50,754.50,754.50,754.50,2,0,2.00
01/28/2003,04:33,754.50,754.50,754.50,754.50,5,0,5.00
01/28/2003,04:34,754.25,754.25,754.25,754.25,0,1,1.00
01/28/2003,04:36,754.50,754.50,754.50,754.50,1,0,1.00
01/28/2003,04:37,754.25,754.25,754.25,754.25,0,1,1.00
01/28/2003,04:38,754.50,754.75,754.25,754.75,20,1,21.00
01/28/2003,04:39,754.75,754.75,754.75,754.75,3,0,3.00
01/28/2003,04:40,754.75,754.75,754.75,754.75,6,0,6.00
01/28/2003,04:41,754.50,755.00,754.50,754.75,3,2,5.00
01/28/2003,04:42,754.75,755.00,754.75,755.00,2,1,3.00
01/28/2003,04:43,754.75,754.75,754.75,754.75,0,2,2.00
01/28/2003,04:44,754.50,754.50,754.50,754.50,0,8,8.00
01/28/2003,04:45,754.50,755.00,754.50,754.75,15,11,26.00
01/28/2003,04:46,754.75,754.75,754.50,754.50,0,5,5.00
01/28/2003,04:47,754.50,754.50,754.50,754.50,0,11,11.00
01/28/2003,04:49,754.50,754.50,753.75,753.75,0,23,23.00
01/28/2003,04:50,753.75,753.75,753.50,753.75,2,3,5.00
01/28/2003,04:53,754.00,754.25,754.00,754.25,7,0,7.00
01/28/2003,04:54,754.25,754.25,754.25,754.25,7,0,7.00
01/28/2003,04:55,754.50,754.75,754.50,754.75,18,0,18.00
01/28/2003,04:56,754.75,754.75,754.50,754.50,7,1,8.00
01/28/2003,04:57,754.75,754.75,754.75,754.75,11,0,11.00
01/28/2003,04:58,754.50,754.50,754.00,754.00,0,18,18.00
01/28/2003,04:59,754.00,754.00,754.00,754.00,0,1,1.00
01/28/2003,05:00,754.00,754.00,754.00,754.00,0,1,1.00
01/28/2003,05:01,754.00,754.50,754.00,754.50,7,7,14.00
01/28/2003,05:02,753.75,754.00,753.75,754.00,10,1,11.00
01/28/2003,05:03,754.00,754.00,753.50,753.50,5,5,10.00
01/28/2003,05:04,753.50,753.50,753.25,753.25,0,18,18.00
01/28/2003,05:06,753.00,753.25,752.50,752.75,3,32,35.00
01/28/2003,05:07,752.50,752.50,752.00,752.00,0,39,39.00
01/28/2003,05:08,752.25,752.25,752.00,752.25,3,15,18.00
01/28/2003,05:09,752.25,752.25,752.00,752.25,21,1,22.00
01/28/2003,05:10,752.50,752.50,752.50,752.50,8,0,8.00
01/28/2003,05:11,752.75,752.75,752.50,752.50,10,3,13.00
01/28/2003,05:12,752.25,752.25,751.50,751.50,0,51,51.00
01/28/2003,05:13,751.75,751.75,751.50,751.75,11,2,13.00
01/28/2003,05:14,751.75,751.75,751.75,751.75,12,0,12.00
01/28/2003,05:15,752.00,752.25,752.00,752.25,12,0,12.00
01/28/2003,05:16,752.50,752.75,752.00,752.00,6,12,18.00
01/28/2003,05:17,751.50,751.75,751.50,751.75,7,5,12.00
01/28/2003,05:18,751.75,751.75,751.75,751.75,1,0,1.00
01/28/2003,05:19,751.75,751.75,751.75,751.75,1,0,1.00
01/28/2003,05:20,751.50,751.50,751.50,751.50,0,10,10.00
01/28/2003,05:21,751.50,751.50,751.00,751.00,0,19,19.00
01/28/2003,05:22,751.25,751.50,751.25,751.50,3,0,3.00
01/28/2003,05:23,751.50,751.50,751.25,751.50,7,2,9.00
01/28/2003,05:24,751.50,751.50,751.50,751.50,24,0,24.00
01/28/2003,05:25,751.75,752.00,751.75,751.75,4,4,8.00
01/28/2003,05:26,751.50,752.00,751.50,752.00,1,1,2.00
01/28/2003,05:27,752.00,752.00,752.00,752.00,1,0,1.00
01/28/2003,05:28,752.00,752.00,751.50,751.50,6,8,14.00
01/28/2003,05:29,751.75,752.00,751.50,751.50,4,25,29.00
01/28/2003,05:30,751.75,751.75,751.75,751.75,3,0,3.00
01/28/2003,05:31,751.75,751.75,751.75,751.75,5,0,5.00
01/28/2003,05:32,751.75,752.00,751.75,752.00,5,0,5.00
01/28/2003,05:33,752.00,752.00,751.75,752.00,11,3,14.00
01/28/2003,05:34,752.00,752.00,751.75,751.75,2,5,7.00
01/28/2003,05:35,751.75,752.00,751.75,752.00,18,1,19.00
01/28/2003,05:36,752.00,752.00,751.75,752.00,40,5,45.00
01/28/2003,05:37,751.75,751.75,751.75,751.75,0,1,1.00
01/28/2003,05:38,751.75,752.00,751.75,751.75,3,16,19.00
01/28/2003,05:39,751.75,752.00,751.75,752.00,21,4,25.00
01/28/2003,05:40,751.50,751.50,751.50,751.50,0,9,9.00
01/28/2003,05:41,751.50,751.75,751.00,751.00,1,9,10.00
01/28/2003,05:42,751.00,751.50,751.00,751.50,10,8,18.00
01/28/2003,05:43,751.25,751.25,751.00,751.00,7,32,39.00
01/28/2003,05:44,751.00,751.00,750.75,751.00,2,22,24.00
01/28/2003,05:45,750.50,750.50,750.25,750.50,1,40,41.00
01/28/2003,05:46,750.50,750.75,750.25,750.25,18,7,25.00
01/28/2003,05:47,750.50,751.00,750.25,751.00,67,18,85.00
01/28/2003,05:48,750.75,751.00,750.25,750.50,25,10,35.00
01/28/2003,05:49,750.75,751.00,750.75,751.00,4,0,4.00
01/28/2003,05:50,751.00,751.25,751.00,751.00,10,12,22.00
01/28/2003,05:51,751.00,751.00,751.00,751.00,0,14,14.00
01/28/2003,05:52,751.00,751.00,750.75,750.75,0,7,7.00
01/28/2003,05:53,750.75,750.75,750.50,750.50,2,64,66.00
01/28/2003,05:54,750.50,750.50,750.25,750.50,35,16,51.00
01/28/2003,05:55,750.50,750.50,750.25,750.25,20,83,103.00
01/28/2003,05:56,750.25,750.50,750.25,750.25,3,34,37.00
01/28/2003,05:57,750.25,750.50,750.00,750.25,23,9,32.00
01/28/2003,05:58,750.25,750.25,750.00,750.00,13,7,20.00
01/28/2003,05:59,750.00,750.00,749.50,749.50,42,62,104.00
01/28/2003,06:00,749.50,750.00,749.50,749.75,23,155,178.00
01/28/2003,06:01,749.75,749.75,749.50,749.50,5,11,16.00
01/28/2003,06:02,749.50,749.50,749.25,749.25,0,91,91.00
01/28/2003,06:03,749.25,749.25,749.00,749.25,9,36,45.00
01/28/2003,06:04,749.50,749.50,749.50,749.50,14,0,14.00
01/28/2003,06:05,749.50,749.50,749.00,749.00,1,75,76.00
01/28/2003,06:06,749.00,749.50,748.75,749.25,15,17,32.00
01/28/2003,06:07,749.00,749.25,749.00,749.25,18,13,31.00
01/28/2003,06:08,749.25,750.50,749.25,750.00,115,56,171.00
01/28/2003,06:09,750.00,750.00,749.75,749.75,0,61,61.00
01/28/2003,06:10,749.75,749.75,749.75,749.75,0,6,6.00
01/28/2003,06:11,749.50,749.50,749.00,749.50,187,36,223.00
01/28/2003,06:12,749.50,749.50,749.00,749.00,10,69,79.00
01/28/2003,06:13,748.75,748.75,748.50,748.75,66,27,93.00
01/28/2003,06:14,748.50,748.75,748.50,748.75,37,2,39.00
01/28/2003,06:15,748.75,748.75,748.50,748.75,39,14,53.00
01/28/2003,06:16,748.75,748.75,748.50,748.75,3,1,4.00
01/28/2003,06:17,748.75,748.75,748.75,748.75,46,0,46.00
01/28/2003,06:18,748.75,748.75,748.50,748.75,18,10,28.00
01/28/2003,06:19,748.75,748.75,748.75,748.75,1,0,1.00
01/28/2003,06:20,748.75,749.00,748.75,748.75,3,1,4.00
01/28/2003,06:21,748.75,748.75,748.50,748.50,0,21,21.00
01/28/2003,06:22,748.75,748.75,748.75,748.75,16,0,16.00
01/28/2003,06:23,749.00,749.00,748.00,748.25,64,130,194.00
01/28/2003,06:24,748.25,748.50,747.75,747.75,10,24,34.00
01/28/2003,06:25,747.75,748.00,747.75,748.00,21,2,23.00
01/28/2003,06:26,748.00,748.25,748.00,748.00,7,10,17.00
01/28/2003,06:27,748.00,748.00,748.00,748.00,0,3,3.00
01/28/2003,06:28,748.00,748.00,748.00,748.00,0,26,26.00
01/28/2003,06:29,748.00,748.00,748.00,748.00,0,11,11.00
01/28/2003,06:30,747.75,747.75,747.00,747.25,17,137,154.00
01/28/2003,06:31,747.00,747.25,746.00,746.50,120,213,333.00
01/28/2003,06:32,746.25,746.25,745.50,745.75,51,72,123.00
01/28/2003,06:33,745.75,746.25,745.75,746.00,43,82,125.00
01/28/2003,06:34,746.00,746.25,746.00,746.25,12,28,40.00
01/28/2003,06:35,746.25,746.50,746.25,746.25,27,4,31.00
01/28/2003,06:36,746.50,746.50,746.25,746.25,6,17,23.00
01/28/2003,06:37,746.50,746.75,746.50,746.75,19,0,19.00
01/28/2003,06:38,746.75,747.25,746.75,747.00,22,15,37.00
01/28/2003,06:39,747.00,747.00,746.50,746.50,0,19,19.00
01/28/2003,06:40,746.25,746.50,745.75,746.00,5,45,50.00
01/28/2003,06:41,745.75,746.00,745.25,745.25,6,60,66.00
01/28/2003,06:42,745.25,745.50,745.00,745.50,40,107,147.00
01/28/2003,06:43,745.75,746.00,745.50,746.00,8,29,37.00
01/28/2003,06:44,745.75,745.75,745.25,745.25,3,33,36.00
01/28/2003,06:45,745.00,745.50,745.00,745.00,18,14,32.00
01/28/2003,06:46,745.00,745.25,745.00,745.00,2,84,86.00
01/28/2003,06:47,745.00,745.50,745.00,745.25,16,32,48.00
01/28/2003,06:48,745.25,745.50,745.25,745.50,2,21,23.00
01/28/2003,06:49,745.25,745.25,745.00,745.00,0,32,32.00
01/28/2003,06:50,745.00,745.25,745.00,745.25,14,26,40.00
01/28/2003,06:51,745.25,745.50,745.00,745.00,57,6,63.00
01/28/2003,06:52,745.50,745.50,745.50,745.50,21,0,21.00
01/28/2003,06:53,745.75,746.25,745.50,745.75,28,34,62.00
01/28/2003,06:54,746.00,746.75,745.75,745.75,37,32,69.00
01/28/2003,06:55,746.00,746.75,746.00,746.75,17,1,18.00
01/28/2003,06:56,746.75,747.00,746.50,746.75,15,40,55.00
01/28/2003,06:57,746.75,747.00,746.75,747.00,46,8,54.00
01/28/2003,06:58,746.75,746.75,746.75,746.75,0,68,68.00
01/28/2003,06:59,746.75,747.00,746.75,747.00,16,17,33.00
01/28/2003,07:00,747.25,747.25,746.75,747.25,57,29,86.00
01/28/2003,07:01,747.00,747.50,747.00,747.25,35,31,66.00
01/28/2003,07:02,747.25,747.25,746.50,746.75,1,116,117.00
01/28/2003,07:03,746.50,746.75,745.75,746.00,18,87,105.00
01/28/2003,07:04,746.00,746.25,746.00,746.00,32,8,40.00
01/28/2003,07:05,746.00,746.50,746.00,746.50,11,18,29.00
01/28/2003,07:06,746.25,746.25,745.75,746.00,3,72,75.00
01/28/2003,07:07,746.00,746.00,745.75,746.00,23,10,33.00
01/28/2003,07:08,745.75,746.00,745.50,745.75,38,45,83.00
01/28/2003,07:09,745.75,746.00,745.75,746.00,44,0,44.00
01/28/2003,07:10,746.00,746.25,745.75,746.25,54,6,60.00
01/28/2003,07:11,746.25,746.75,746.25,746.50,29,40,69.00
01/28/2003,07:12,746.50,746.50,746.25,746.50,15,2,17.00
01/28/2003,07:13,746.50,746.75,746.50,746.50,21,16,37.00
01/28/2003,07:14,746.75,747.25,746.75,746.75,29,34,63.00
01/28/2003,07:15,746.75,747.25,746.75,747.00,68,44,112.00
01/28/2003,07:16,747.00,747.25,747.00,747.25,3,15,18.00
01/28/2003,07:17,747.00,747.50,747.00,747.25,3,17,20.00
01/28/2003,07:18,747.25,747.25,747.25,747.25,0,8,8.00
01/28/2003,07:19,747.25,747.75,747.00,747.75,23,10,33.00
01/28/2003,07:20,747.50,747.75,747.50,747.75,50,14,64.00
01/28/2003,07:21,747.75,748.00,747.25,747.75,44,34,78.00
01/28/2003,07:22,747.50,747.50,747.00,747.25,2,97,99.00
01/28/2003,07:23,747.25,747.50,747.00,747.00,21,75,96.00
01/28/2003,07:24,747.00,747.00,746.50,746.75,16,25,41.00
01/28/2003,07:25,746.75,746.75,746.25,746.50,61,55,116.00
01/28/2003,07:26,746.50,747.25,746.25,747.25,48,9,57.00
01/28/2003,07:27,747.25,748.00,747.25,747.50,115,26,141.00
01/28/2003,07:28,747.50,748.25,747.50,748.25,76,18,94.00
01/28/2003,07:29,748.00,748.25,747.75,748.00,27,36,63.00
01/28/2003,07:30,748.00,748.25,747.50,748.00,47,73,120.00
01/28/2003,07:31,748.00,749.25,745.25,748.50,405,243,648.00
01/28/2003,07:32,748.75,748.75,747.00,747.25,47,288,335.00
01/28/2003,07:33,747.25,747.75,747.25,747.75,113,46,159.00
01/28/2003,07:34,747.75,747.75,747.25,747.25,53,40,93.00
01/28/2003,07:35,747.25,747.50,747.00,747.50,12,80,92.00
01/28/2003,07:36,747.50,747.75,747.50,747.75,61,3,64.00
01/28/2003,07:37,748.00,748.00,747.25,747.75,129,51,180.00
01/28/2003,07:38,747.75,747.75,747.25,747.50,16,65,81.00
01/28/2003,07:39,747.25,748.25,747.25,748.25,92,13,105.00
01/28/2003,07:40,748.00,748.25,747.75,748.00,21,24,45.00
01/28/2003,07:41,748.00,748.25,748.00,748.00,43,30,73.00
01/28/2003,07:42,748.25,748.75,748.25,748.50,71,8,79.00
01/28/2003,07:43,748.50,749.00,748.50,748.50,98,40,138.00
01/28/2003,07:44,748.50,749.00,748.50,749.00,14,115,129.00
01/28/2003,07:45,749.00,749.25,748.50,748.75,253,144,397.00
01/28/2003,07:46,748.75,749.25,748.25,748.25,21,140,161.00
01/28/2003,07:47,748.25,748.50,748.00,748.00,34,203,237.00
01/28/2003,07:48,748.00,748.25,747.75,748.25,36,56,92.00
01/28/2003,07:49,748.25,748.75,748.25,748.50,22,23,45.00
01/28/2003,07:50,748.50,749.25,748.50,749.25,34,28,62.00
01/28/2003,07:51,749.25,749.25,749.00,749.00,41,63,104.00
01/28/2003,07:52,749.00,749.25,749.00,749.25,59,54,113.00
01/28/2003,07:53,749.25,749.75,749.25,749.50,259,23,282.00
01/28/2003,07:54,749.25,749.50,749.00,749.25,7,156,163.00
01/28/2003,07:55,749.00,749.25,749.00,749.00,37,67,104.00
01/28/2003,07:56,749.00,749.50,749.00,749.50,87,12,99.00
01/28/2003,07:57,749.25,749.50,749.25,749.25,6,55,61.00
01/28/2003,07:58,749.25,750.25,749.25,750.25,234,27,261.00
01/28/2003,07:59,750.00,750.50,750.00,750.50,64,101,165.00
01/28/2003,08:00,750.50,751.00,750.25,750.75,158,32,190.00
01/28/2003,08:01,751.00,751.50,750.75,751.00,179,82,261.00
01/28/2003,08:02,751.00,752.00,750.75,752.00,243,184,427.00
01/28/2003,08:03,752.00,752.50,752.00,752.00,150,127,277.00
01/28/2003,08:04,752.25,752.50,752.00,752.25,169,75,244.00
01/28/2003,08:05,752.25,752.50,752.00,752.50,79,98,177.00
01/28/2003,08:06,752.25,752.75,752.25,752.75,405,57,462.00
01/28/2003,08:07,753.00,753.00,752.50,752.75,70,44,114.00
01/28/2003,08:08,752.50,752.75,752.25,752.50,41,23,64.00
01/28/2003,08:09,752.75,752.75,752.50,752.75,77,46,123.00
01/28/2003,08:10,752.75,753.00,752.50,752.50,47,43,90.00
01/28/2003,08:11,752.25,752.50,752.00,752.00,32,159,191.00
01/28/2003,08:12,752.00,752.75,752.00,752.50,120,59,179.00
01/28/2003,08:13,752.50,753.00,752.50,753.00,341,59,400.00
01/28/2003,08:14,753.00,753.25,752.75,753.00,87,24,111.00
01/28/2003,08:15,753.00,753.50,753.00,753.50,363,62,425.00
01/28/2003,08:16,753.25,753.50,752.75,753.00,28,139,167.00
01/28/2003,08:17,753.25,753.50,753.00,753.00,108,107,215.00
01/28/2003,08:18,753.00,753.25,753.00,753.00,1,51,52.00
01/28/2003,08:19,753.25,753.25,752.75,752.75,5,58,63.00
01/28/2003,08:20,752.75,753.00,752.50,752.50,3,74,77.00
01/28/2003,08:21,752.50,752.75,752.50,752.50,27,42,69.00
01/28/2003,08:22,752.50,752.50,752.25,752.50,32,37,69.00
01/28/2003,08:23,752.50,752.50,752.50,752.50,95,0,95.00
01/28/2003,08:24,752.25,752.50,752.25,752.25,8,54,62.00
01/28/2003,08:25,752.25,752.50,752.25,752.50,12,20,32.00
01/28/2003,08:26,752.25,752.50,751.75,752.00,6,245,251.00
01/28/2003,08:27,752.00,752.25,752.00,752.00,14,32,46.00
01/28/2003,08:28,752.00,752.75,751.75,752.75,221,60,281.00
01/28/2003,08:29,752.50,752.75,752.25,752.75,116,172,288.00
01/28/2003,08:30,752.75,753.25,752.50,752.50,322,462,784.00
01/28/2003,08:31,752.25,752.75,751.00,752.50,1564,1334,2898.00
01/28/2003,08:32,752.75,753.00,752.25,752.50,1074,815,1889.00
01/28/2003,08:33,752.50,753.25,752.25,752.50,1171,901,2072.00
01/28/2003,08:34,752.50,752.75,751.25,751.50,927,2276,3203.00
01/28/2003,08:35,751.50,752.00,750.75,750.75,1244,1484,2728.00
01/28/2003,08:36,751.00,751.00,750.25,750.50,1361,1443,2804.00
01/28/2003,08:37,750.75,751.25,750.50,751.00,1588,1540,3128.00
01/28/2003,08:38,750.75,751.50,750.50,750.50,799,1262,2061.00
01/28/2003,08:39,750.50,752.00,750.50,751.50,1582,1619,3201.00
01/28/2003,08:40,751.50,752.75,751.25,752.50,1720,1054,2774.00
01/28/2003,08:41,752.50,753.50,752.25,753.00,1831,1668,3499.00
01/28/2003,08:42,753.00,753.75,752.50,753.25,1929,1586,3515.00
01/28/2003,08:43,753.25,754.25,753.00,753.75,2522,1629,4151.00
01/28/2003,08:44,753.75,753.75,752.75,753.00,847,2236,3083.00
01/28/2003,08:45,753.00,753.50,752.50,753.50,970,1265,2235.00
01/28/2003,08:46,753.50,753.75,751.50,751.75,1205,3004,4209.00
01/28/2003,08:47,752.00,752.25,751.00,751.25,1836,2174,4010.00
01/28/2003,08:48,751.50,751.75,750.50,751.25,2319,1910,4229.00
01/28/2003,08:49,751.25,751.50,750.50,751.00,1162,1082,2244.00
01/28/2003,08:50,751.00,751.25,750.50,751.25,1160,1347,2507.00
01/28/2003,08:51,751.25,752.25,751.25,751.50,2177,1079,3256.00
01/28/2003,08:52,751.50,752.00,751.25,752.00,820,702,1522.00
01/28/2003,08:53,751.75,752.25,750.75,750.75,1101,1615,2716.00
01/28/2003,08:54,750.75,751.50,750.75,751.25,1039,1044,2083.00
01/28/2003,08:55,751.50,751.50,750.25,750.25,493,981,1474.00
01/28/2003,08:56,750.25,750.75,749.75,750.00,1446,2073,3519.00
01/28/2003,08:57,750.00,751.00,749.75,751.00,1971,878,2849.00
01/28/2003,08:58,751.00,751.50,750.75,750.75,806,772,1578.00
01/28/2003,08:59,751.00,751.00,750.50,750.75,503,175,678.00
01/28/2003,09:00,750.75,751.25,749.75,750.75,319,376,695.00
01/28/2003,09:01,750.50,754.75,749.75,754.25,3623,1331,4954.00
01/28/2003,09:02,754.25,756.25,754.25,755.25,4516,3511,8027.00
01/28/2003,09:03,755.00,755.75,754.00,754.75,2072,1899,3971.00
01/28/2003,09:04,754.75,755.00,753.50,753.50,1313,1723,3036.00
01/28/2003,09:05,753.50,754.25,753.00,753.25,1226,2572,3798.00
01/28/2003,09:06,753.00,753.00,751.00,751.25,2163,3786,5949.00
01/28/2003,09:07,751.25,751.50,748.75,749.25,2673,5073,7746.00
01/28/2003,09:08,749.50,751.00,749.25,751.00,2928,1592,4520.00
01/28/2003,09:09,751.00,751.50,750.25,751.25,3127,2191,5318.00
01/28/2003,09:10,751.25,752.00,750.25,751.25,2236,1680,3916.00
01/28/2003,09:11,751.25,752.75,751.25,752.75,2608,1387,3995.00
01/28/2003,09:12,752.75,753.25,752.00,752.25,1868,2756,4624.00
01/28/2003,09:13,752.25,752.75,751.50,752.25,1161,1566,2727.00
01/28/2003,09:14,752.25,753.00,751.50,751.75,1296,1072,2368.00
01/28/2003,09:15,751.75,753.00,751.25,751.25,945,1816,2761.00
01/28/2003,09:16,751.25,751.75,751.00,751.75,946,1190,2136.00
01/28/2003,09:17,751.50,752.50,751.25,752.00,1432,1144,2576.00
01/28/2003,09:18,752.25,752.25,751.50,751.75,542,1113,1655.00
01/28/2003,09:19,751.75,753.00,751.75,753.00,1474,679,2153.00
01/28/2003,09:20,753.00,753.75,752.00,753.75,2030,1522,3552.00
01/28/2003,09:21,753.75,754.00,753.00,754.00,1666,1640,3306.00
01/28/2003,09:22,754.00,755.00,753.50,755.00,2601,1599,4200.00
01/28/2003,09:23,754.75,756.00,754.75,756.00,3113,1796,4909.00
01/28/2003,09:24,755.75,756.50,755.50,756.25,3364,2152,5516.00
01/28/2003,09:25,756.00,756.50,755.00,755.00,1070,2018,3088.00
01/28/2003,09:26,755.00,755.25,754.25,754.25,1233,2128,3361.00
01/28/2003,09:27,754.00,754.25,753.25,753.75,1554,2559,4113.00
01/28/2003,09:28,753.75,754.25,753.50,753.75,1269,1200,2469.00
01/28/2003,09:29,754.00,754.75,753.75,754.75,1566,827,2393.00
01/28/2003,09:30,754.75,755.25,754.25,754.25,1669,1777,3446.00
01/28/2003,09:31,754.25,755.25,754.00,754.75,1709,1008,2717.00
01/28/2003,09:32,754.75,755.00,753.25,753.50,1005,2242,3247.00
01/28/2003,09:33,753.50,753.50,752.50,753.00,1431,2623,4054.00
01/28/2003,09:34,753.00,754.75,752.75,754.75,1357,787,2144.00
01/28/2003,09:35,754.75,755.25,753.75,754.00,996,1293,2289.00
01/28/2003,09:36,754.25,754.25,753.50,753.75,587,589,1176.00
01/28/2003,09:37,753.75,754.75,753.50,754.50,526,257,783.00
01/28/2003,09:38,754.50,755.75,754.25,755.00,1866,895,2761.00
01/28/2003,09:39,755.25,755.25,754.00,754.00,869,1836,2705.00
01/28/2003,09:40,754.00,754.25,753.00,753.00,707,1945,2652.00
01/28/2003,09:41,753.00,753.25,752.25,752.75,1055,1765,2820.00
01/28/2003,09:42,753.00,753.25,752.25,752.50,725,1102,1827.00
01/28/2003,09:43,752.50,753.00,752.25,752.75,1122,725,1847.00
01/28/2003,09:44,752.75,752.75,751.75,751.75,396,2250,2646.00
01/28/2003,09:45,751.75,752.00,751.25,752.00,1591,1234,2825.00
01/28/2003,09:46,752.00,752.50,751.25,751.25,1351,2548,3899.00
01/28/2003,09:47,751.25,751.50,750.50,750.50,1207,2626,3833.00
01/28/2003,09:48,750.50,750.75,749.50,750.00,2298,3573,5871.00
01/28/2003,09:49,750.00,751.25,749.75,751.00,2333,1042,3375.00
01/28/2003,09:50,751.00,751.75,750.75,751.50,1647,1148,2795.00
01/28/2003,09:51,751.25,751.75,751.00,751.00,542,1440,1982.00
01/28/2003,09:52,751.25,751.75,751.00,751.25,811,1007,1818.00
01/28/2003,09:53,751.00,751.50,750.50,750.50,520,830,1350.00
01/28/2003,09:54,750.50,750.75,749.50,749.75,1264,4190,5454.00
01/28/2003,09:55,749.75,749.75,748.50,749.25,1966,4012,5978.00
01/28/2003,09:56,749.00,749.50,748.75,749.25,1394,2131,3525.00
01/28/2003,09:57,749.00,749.50,748.00,748.25,1493,3335,4828.00
01/28/2003,09:58,748.25,748.25,747.25,747.25,1517,2975,4492.00
01/28/2003,09:59,747.50,748.00,747.25,747.50,2162,1649,3811.00
01/28/2003,10:00,747.75,748.00,746.75,747.75,2054,2308,4362.00
01/28/2003,10:01,748.00,748.25,747.50,747.75,1680,1285,2965.00
01/28/2003,10:02,747.75,748.50,747.50,747.75,970,1688,2658.00
01/28/2003,10:03,747.75,748.75,747.75,748.00,1166,1232,2398.00
01/28/2003,10:04,748.00,748.75,747.75,748.50,859,477,1336.00
01/28/2003,10:05,748.50,749.00,748.25,748.50,1128,1123,2251.00
01/28/2003,10:06,748.50,748.50,747.25,747.50,990,2358,3348.00
01/28/2003,10:07,747.50,748.25,747.00,748.25,1538,948,2486.00
01/28/2003,10:08,748.00,748.50,748.00,748.00,811,1088,1899.00
01/28/2003,10:09,748.00,748.75,748.00,748.50,1141,620,1761.00
01/28/2003,10:10,748.50,749.25,748.50,748.75,1263,1113,2376.00
01/28/2003,10:11,748.75,749.50,748.50,749.50,1130,561,1691.00
01/28/2003,10:12,749.25,750.00,748.75,750.00,1601,1438,3039.00
01/28/2003,10:13,750.00,750.25,749.50,750.25,1119,1230,2349.00
01/28/2003,10:14,750.25,750.50,749.50,750.00,1471,1476,2947.00
01/28/2003,10:15,749.75,750.00,749.25,749.50,497,1137,1634.00
01/28/2003,10:16,749.25,749.50,748.75,749.00,427,946,1373.00
01/28/2003,10:17,748.75,749.00,748.25,748.25,262,1989,2251.00
01/28/2003,10:18,748.25,749.00,748.25,749.00,999,544,1543.00
01/28/2003,10:19,749.00,749.75,749.00,749.75,1184,720,1904.00
01/28/2003,10:20,749.75,749.75,748.75,748.75,249,1330,1579.00
01/28/2003,10:21,748.75,749.00,748.25,748.75,639,1300,1939.00
01/28/2003,10:22,748.75,750.25,748.75,750.25,1508,198,1706.00
01/28/2003,10:23,750.00,750.25,749.25,749.25,631,1254,1885.00
01/28/2003,10:24,749.25,749.25,748.25,748.50,326,1876,2202.00
01/28/2003,10:25,748.25,748.50,747.50,748.00,737,1539,2276.00
01/28/2003,10:26,748.25,749.25,748.00,748.75,1451,885,2336.00
01/28/2003,10:27,748.50,749.25,748.50,749.00,431,668,1099.00
01/28/2003,10:28,749.25,749.75,749.00,749.50,515,353,868.00
01/28/2003,10:29,749.50,749.75,748.50,748.75,537,1045,1582.00
01/28/2003,10:30,749.00,750.00,748.50,750.00,1118,463,1581.00
01/28/2003,10:31,749.75,750.50,749.00,749.50,1364,1683,3047.00
01/28/2003,10:32,749.25,750.00,749.25,750.00,540,319,859.00
01/28/2003,10:33,750.00,751.25,750.00,751.00,2246,741,2987.00
01/28/2003,10:34,751.00,751.00,750.00,750.00,174,925,1099.00
01/28/2003,10:35,750.00,750.00,749.50,750.00,396,413,809.00
01/28/2003,10:36,749.75,750.25,749.50,749.75,674,414,1088.00
01/28/2003,10:37,750.00,750.25,749.50,750.25,365,272,637.00
01/28/2003,10:38,750.25,750.50,749.75,750.25,790,448,1238.00
01/28/2003,10:39,750.50,750.75,750.00,750.00,258,426,684.00
01/28/2003,10:40,750.25,750.25,748.75,749.00,1126,2121,3247.00
01/28/2003,10:41,749.00,749.75,748.75,749.50,726,529,1255.00
01/28/2003,10:42,749.50,750.50,749.25,750.50,1170,400,1570.00
01/28/2003,10:43,750.50,750.75,750.00,750.25,723,673,1396.00
01/28/2003,10:44,750.50,750.75,750.25,750.50,862,310,1172.00
01/28/2003,10:45,750.50,751.25,750.50,751.25,1376,823,2199.00
01/28/2003,10:46,751.00,752.00,751.00,751.75,1976,939,2915.00
01/28/2003,10:47,751.50,752.50,751.50,752.50,1779,664,2443.00
01/28/2003,10:48,752.25,752.50,751.50,751.50,724,780,1504.00
01/28/2003,10:49,751.50,751.75,751.00,751.50,667,867,1534.00
01/28/2003,10:50,751.50,752.00,751.00,751.75,867,810,1677.00
01/28/2003,10:51,751.75,752.00,751.00,751.25,169,672,841.00
01/28/2003,10:52,751.25,751.50,751.00,751.25,416,691,1107.00
01/28/2003,10:53,751.25,752.25,751.00,752.25,1527,457,1984.00
01/28/2003,10:54,752.25,753.00,752.00,752.75,1277,670,1947.00
01/28/2003,10:55,752.50,753.00,751.75,752.00,748,1040,1788.00
01/28/2003,10:56,752.00,752.00,751.50,752.00,841,594,1435.00
01/28/2003,10:57,752.00,752.25,751.25,751.25,234,579,813.00
01/28/2003,10:58,751.25,752.25,751.25,751.50,746,664,1410.00
01/28/2003,10:59,751.50,751.75,751.00,751.25,221,467,688.00
01/28/2003,11:00,751.00,751.25,750.75,751.00,1634,918,2552.00
01/28/2003,11:01,751.00,752.50,751.00,752.25,1483,533,2016.00
01/28/2003,11:02,752.25,752.50,751.75,751.75,207,767,974.00
01/28/2003,11:03,752.00,752.00,751.50,751.75,89,153,242.00
01/28/2003,11:04,752.00,752.50,751.75,752.00,719,439,1158.00
01/28/2003,11:05,752.00,752.25,751.75,752.00,540,799,1339.00
01/28/2003,11:06,751.75,752.00,751.25,751.25,85,882,967.00
01/28/2003,11:07,751.50,752.00,751.25,751.75,415,664,1079.00
01/28/2003,11:08,751.75,751.75,751.50,751.50,3,249,252.00
01/28/2003,11:09,751.50,751.50,750.50,750.50,364,2199,2563.00
01/28/2003,11:10,750.50,751.00,750.50,751.00,557,184,741.00
01/28/2003,11:11,750.75,750.75,749.75,750.00,919,1504,2423.00
01/28/2003,11:12,750.25,750.75,750.00,750.75,745,34,779.00
01/28/2003,11:13,750.50,750.75,750.50,750.75,288,9,297.00
01/28/2003,11:14,750.75,750.75,750.25,750.25,378,256,634.00
01/28/2003,11:15,750.25,750.25,749.50,749.75,445,1168,1613.00
01/28/2003,11:16,749.50,750.00,749.25,749.25,488,761,1249.00
01/28/2003,11:17,749.25,750.00,749.00,749.75,767,623,1390.00
01/28/2003,11:18,749.75,750.00,749.50,749.75,97,344,441.00
01/28/2003,11:19,749.75,750.00,749.50,750.00,97,20,117.00
01/28/2003,11:20,750.00,750.25,749.75,750.25,250,9,259.00
01/28/2003,11:21,750.25,750.25,749.00,749.00,36,910,946.00
01/28/2003,11:22,749.25,749.25,748.25,748.75,616,1671,2287.00
01/28/2003,11:23,748.50,749.25,748.50,748.75,445,394,839.00
01/28/2003,11:24,749.00,749.25,748.50,749.00,289,228,517.00
01/28/2003,11:25,748.75,749.25,748.75,749.00,213,176,389.00
01/28/2003,11:26,749.00,749.25,748.75,749.00,121,272,393.00
01/28/2003,11:27,748.75,749.00,748.50,748.75,61,712,773.00
01/28/2003,11:28,748.75,748.75,748.50,748.50,315,321,636.00
01/28/2003,11:29,748.50,749.00,748.25,748.25,212,822,1034.00
01/28/2003,11:30,748.25,749.00,748.25,748.75,733,402,1135.00
01/28/2003,11:31,748.75,749.25,748.75,749.00,182,189,371.00
01/28/2003,11:32,749.00,749.00,748.75,748.75,143,198,341.00
01/28/2003,11:33,748.75,748.75,748.00,748.25,311,707,1018.00
01/28/2003,11:34,748.25,749.25,748.25,749.25,349,329,678.00
01/28/2003,11:35,749.25,749.75,749.00,749.75,700,86,786.00
01/28/2003,11:36,749.75,750.00,749.25,749.50,217,276,493.00
01/28/2003,11:37,749.75,750.00,749.50,750.00,373,151,524.00
01/28/2003,11:38,749.75,750.00,749.75,749.75,200,144,344.00
01/28/2003,11:39,749.50,750.00,749.50,749.50,126,219,345.00
01/28/2003,11:40,749.25,749.75,749.25,749.75,146,217,363.00
01/28/2003,11:41,749.50,750.25,749.50,750.25,256,124,380.00
01/28/2003,11:42,750.00,750.75,750.00,750.75,674,53,727.00
01/28/2003,11:43,750.75,751.25,750.50,751.25,617,364,981.00
01/28/2003,11:44,751.00,751.25,750.50,750.50,91,430,521.00
01/28/2003,11:45,750.50,750.75,750.25,750.50,43,377,420.00
01/28/2003,11:46,750.50,751.00,750.50,750.75,384,148,532.00
01/28/2003,11:47,750.75,751.00,750.50,751.00,206,90,296.00
01/28/2003,11:48,751.00,751.25,750.75,751.00,516,241,757.00
01/28/2003,11:49,751.00,751.50,751.00,751.25,182,333,515.00
01/28/2003,11:50,751.25,752.00,751.25,751.75,831,271,1102.00
01/28/2003,11:51,751.75,751.75,751.25,751.50,166,496,662.00
01/28/2003,11:52,751.50,751.50,750.75,751.00,119,359,478.00
01/28/2003,11:53,751.25,751.25,750.50,751.00,268,384,652.00
01/28/2003,11:54,751.00,752.00,751.00,751.75,727,41,768.00
01/28/2003,11:55,752.00,752.00,751.00,751.25,152,639,791.00
01/28/2003,11:56,751.25,751.75,751.25,751.25,163,65,228.00
01/28/2003,11:57,751.25,751.75,751.25,751.25,98,49,147.00
01/28/2003,11:58,751.25,751.25,751.00,751.00,169,70,239.00
01/28/2003,11:59,751.25,751.25,750.75,750.75,66,299,365.00
01/28/2003,12:00,750.75,751.25,750.75,751.25,338,14,352.00
01/28/2003,12:01,751.50,752.25,751.25,752.25,1244,62,1306.00
01/28/2003,12:02,752.25,752.50,751.75,752.25,307,553,860.00
01/28/2003,12:03,752.25,752.50,752.00,752.25,302,267,569.00
01/28/2003,12:04,752.25,752.25,751.50,751.50,52,347,399.00
01/28/2003,12:05,751.75,751.75,751.25,751.25,122,219,341.00
01/28/2003,12:06,751.25,751.75,751.25,751.25,346,162,508.00
01/28/2003,12:07,751.25,752.00,751.25,752.00,518,20,538.00
01/28/2003,12:08,751.75,752.25,751.75,752.25,158,51,209.00
01/28/2003,12:09,752.25,752.50,752.00,752.00,87,313,400.00
01/28/2003,12:10,752.00,752.50,751.75,752.50,399,54,453.00
01/28/2003,12:11,752.50,753.50,752.50,753.25,2546,709,3255.00
01/28/2003,12:12,753.25,753.50,753.00,753.00,237,325,562.00
01/28/2003,12:13,753.00,753.25,752.50,752.75,58,505,563.00
01/28/2003,12:14,752.75,753.50,752.50,753.50,615,115,730.00
01/28/2003,12:15,753.50,754.00,753.00,753.00,843,942,1785.00
01/28/2003,12:16,752.75,753.00,752.25,752.50,401,1285,1686.00
01/28/2003,12:17,752.25,752.50,752.00,752.25,421,338,759.00
01/28/2003,12:18,752.25,752.50,752.25,752.25,8,127,135.00
01/28/2003,12:19,752.25,753.00,752.25,753.00,556,6,562.00
01/28/2003,12:20,752.75,752.75,752.25,752.25,55,265,320.00
01/28/2003,12:21,752.50,752.50,752.25,752.50,238,36,274.00
01/28/2003,12:22,752.50,752.50,751.50,751.50,114,834,948.00
01/28/2003,12:23,751.50,751.75,751.25,751.50,224,404,628.00
01/28/2003,12:24,751.75,753.00,751.75,753.00,790,66,856.00
01/28/2003,12:25,753.00,753.25,752.25,752.50,258,586,844.00
01/28/2003,12:26,752.25,752.75,752.00,752.50,150,161,311.00
01/28/2003,12:27,752.50,752.75,752.25,752.50,76,92,168.00
01/28/2003,12:28,752.50,752.75,752.25,752.75,168,60,228.00
01/28/2003,12:29,752.50,752.75,752.50,752.75,59,55,114.00
01/28/2003,12:30,753.00,753.25,753.00,753.00,839,203,1042.00
01/28/2003,12:31,753.25,753.50,753.00,753.00,181,309,490.00
01/28/2003,12:32,753.00,753.25,752.75,753.00,311,233,544.00
01/28/2003,12:33,753.25,753.50,753.00,753.50,414,114,528.00
01/28/2003,12:34,753.25,753.25,753.00,753.25,163,493,656.00
01/28/2003,12:35,753.00,753.50,752.75,753.00,634,221,855.00
01/28/2003,12:36,753.00,753.25,752.75,753.00,113,163,276.00
01/28/2003,12:37,753.00,753.00,752.25,752.25,49,1072,1121.00
01/28/2003,12:38,752.25,752.75,752.00,752.75,332,477,809.00
01/28/2003,12:39,752.50,752.75,752.25,752.25,132,107,239.00
01/28/2003,12:40,752.25,752.75,752.25,752.75,433,149,582.00
01/28/2003,12:41,753.00,753.50,752.75,753.50,545,400,945.00
01/28/2003,12:42,753.50,753.75,753.00,753.25,353,191,544.00
01/28/2003,12:43,753.50,754.25,753.25,754.25,1385,324,1709.00
01/28/2003,12:44,754.25,754.50,753.50,753.75,543,903,1446.00
01/28/2003,12:45,753.75,754.00,753.50,753.75,125,344,469.00
01/28/2003,12:46,753.75,753.75,753.00,753.50,312,495,807.00
01/28/2003,12:47,753.50,753.75,753.25,753.75,253,100,353.00
01/28/2003,12:48,753.50,753.75,753.50,753.75,136,280,416.00
01/28/2003,12:49,754.00,754.25,753.50,753.75,812,635,1447.00
01/28/2003,12:50,753.50,753.75,753.25,753.75,205,209,414.00
01/28/2003,12:51,753.75,754.00,753.50,753.75,255,89,344.00
01/28/2003,12:52,753.75,754.00,753.25,753.50,348,451,799.00
01/28/2003,12:53,753.50,753.50,753.00,753.25,224,602,826.00
01/28/2003,12:54,753.25,753.50,752.75,753.25,381,287,668.00
01/28/2003,12:55,753.25,754.00,753.00,753.75,357,140,497.00
01/28/2003,12:56,753.75,754.00,753.50,753.50,87,137,224.00
01/28/2003,12:57,753.25,753.75,753.00,753.75,149,167,316.00
01/28/2003,12:58,753.75,754.00,753.50,753.75,395,274,669.00
01/28/2003,12:59,753.75,754.50,753.75,754.25,1347,665,2012.00
01/28/2003,13:00,754.25,755.00,753.75,755.00,1792,419,2211.00
01/28/2003,13:01,755.00,755.75,754.75,755.25,1769,866,2635.00
01/28/2003,13:02,755.25,755.50,754.75,755.25,861,873,1734.00
01/28/2003,13:03,755.25,755.50,755.25,755.50,274,430,704.00
01/28/2003,13:04,755.50,756.25,755.50,756.00,2189,867,3056.00
01/28/2003,13:05,756.00,756.50,755.75,756.25,1124,1044,2168.00
01/28/2003,13:06,756.25,756.50,755.75,755.75,918,399,1317.00
01/28/2003,13:07,756.00,756.00,755.25,755.50,484,1132,1616.00
01/28/2003,13:08,755.50,755.75,755.25,755.25,89,385,474.00
01/28/2003,13:09,755.25,755.75,755.00,755.75,661,644,1305.00
01/28/2003,13:10,755.50,756.00,755.50,755.75,369,460,829.00
01/28/2003,13:11,755.50,756.00,755.25,755.75,270,534,804.00
01/28/2003,13:12,755.75,756.00,755.50,756.00,282,201,483.00
01/28/2003,13:13,756.00,756.50,755.50,756.50,599,229,828.00
01/28/2003,13:14,756.50,756.50,755.75,756.00,401,660,1061.00
01/28/2003,13:15,756.00,756.75,755.50,756.75,1021,569,1590.00
01/28/2003,13:16,756.75,757.25,756.50,756.75,2426,1299,3725.00
01/28/2003,13:17,756.75,757.75,756.75,757.50,1914,521,2435.00
01/28/2003,13:18,757.50,757.75,757.25,757.50,482,435,917.00
01/28/2003,13:19,757.50,758.25,757.25,757.50,1350,1684,3034.00
01/28/2003,13:20,757.50,757.50,757.00,757.50,433,839,1272.00
01/28/2003,13:21,757.25,757.50,756.75,757.00,1071,1091,2162.00
01/28/2003,13:22,757.00,757.25,756.50,756.75,855,1144,1999.00
01/28/2003,13:23,756.50,757.00,756.50,756.50,435,1161,1596.00
01/28/2003,13:24,756.50,757.25,756.50,757.25,740,336,1076.00
01/28/2003,13:25,757.25,757.75,757.00,757.50,734,316,1050.00
01/28/2003,13:26,757.75,758.00,757.00,757.75,1235,433,1668.00
01/28/2003,13:27,758.00,758.00,757.25,757.50,562,706,1268.00
01/28/2003,13:28,757.75,758.50,757.50,758.00,1502,926,2428.00
01/28/2003,13:29,757.75,758.00,756.75,756.75,486,1873,2359.00
01/28/2003,13:30,756.75,757.75,756.75,757.50,1257,234,1491.00
01/28/2003,13:31,757.75,758.00,757.50,757.75,885,424,1309.00
01/28/2003,13:32,758.00,758.00,757.50,758.00,413,736,1149.00
01/28/2003,13:33,757.75,758.25,757.00,757.25,759,796,1555.00
01/28/2003,13:34,757.25,757.25,756.50,757.00,210,898,1108.00
01/28/2003,13:35,756.75,757.00,756.75,756.75,48,186,234.00
01/28/2003,13:36,756.75,757.00,756.75,757.00,649,282,931.00
01/28/2003,13:37,756.75,757.25,756.75,756.75,329,206,535.00
01/28/2003,13:38,756.75,757.25,756.50,757.25,993,129,1122.00
01/28/2003,13:39,757.25,757.25,756.75,756.75,71,485,556.00
01/28/2003,13:40,756.75,757.00,756.75,757.00,476,32,508.00
01/28/2003,13:41,757.00,757.00,756.25,756.25,269,464,733.00
01/28/2003,13:42,756.25,756.50,755.25,755.25,1164,2886,4050.00
01/28/2003,13:43,755.25,756.00,755.25,756.00,796,255,1051.00
01/28/2003,13:44,755.75,755.75,755.25,755.50,342,1017,1359.00
01/28/2003,13:45,755.75,755.75,755.50,755.75,159,44,203.00
01/28/2003,13:46,755.50,755.75,755.25,755.50,192,758,950.00
01/28/2003,13:47,755.75,756.00,755.25,755.50,599,752,1351.00
01/28/2003,13:48,755.50,755.75,755.25,755.25,277,231,508.00
01/28/2003,13:49,755.25,755.50,755.00,755.25,260,481,741.00
01/28/2003,13:50,755.00,755.50,754.75,755.25,630,1039,1669.00
01/28/2003,13:51,755.25,755.75,755.00,755.50,604,262,866.00
01/28/2003,13:52,755.50,755.75,755.25,755.75,145,389,534.00
01/28/2003,13:53,755.50,756.25,755.50,756.00,1292,407,1699.00
01/28/2003,13:54,756.25,756.50,755.75,756.00,991,902,1893.00
01/28/2003,13:55,756.00,756.25,756.00,756.25,370,18,388.00
01/28/2003,13:56,756.25,757.00,756.00,756.75,1434,227,1661.00
01/28/2003,13:57,756.75,757.00,756.25,756.25,348,812,1160.00
01/28/2003,13:58,756.25,756.50,755.75,756.00,415,566,981.00
01/28/2003,13:59,756.00,756.25,755.75,755.75,357,326,683.00
01/28/2003,14:00,756.00,756.25,755.50,755.50,467,1261,1728.00
01/28/2003,14:01,755.50,755.75,755.00,755.75,1572,1461,3033.00
01/28/2003,14:02,755.75,756.75,755.75,756.25,2623,1067,3690.00
01/28/2003,14:03,756.25,756.25,755.50,755.75,398,867,1265.00
01/28/2003,14:04,755.75,756.00,755.50,756.00,314,249,563.00
01/28/2003,14:05,755.75,756.00,755.50,755.75,30,336,366.00
01/28/2003,14:06,755.75,756.00,755.50,755.75,18,136,154.00
01/28/2003,14:07,755.75,755.75,754.75,754.75,469,1653,2122.00
01/28/2003,14:08,754.75,754.75,754.00,754.00,717,2677,3394.00
01/28/2003,14:09,754.00,754.25,753.75,754.00,567,1254,1821.00
01/28/2003,14:10,753.75,754.25,753.50,753.50,620,1044,1664.00
01/28/2003,14:11,753.75,754.75,753.75,754.75,1095,102,1197.00
01/28/2003,14:12,754.50,754.75,754.25,754.50,379,582,961.00
01/28/2003,14:13,754.50,754.50,754.00,754.25,1068,584,1652.00
01/28/2003,14:14,754.25,754.50,754.00,754.50,302,22,324.00
01/28/2003,14:15,754.50,755.00,754.25,754.75,710,336,1046.00
01/28/2003,14:16,754.75,755.25,754.50,755.00,616,243,859.00
01/28/2003,14:17,755.00,755.25,754.75,755.00,542,318,860.00
01/28/2003,14:18,754.75,755.25,754.75,755.00,311,168,479.00
01/28/2003,14:19,755.00,755.75,754.75,755.75,993,27,1020.00
01/28/2003,14:20,755.75,756.25,755.75,756.25,1986,719,2705.00
01/28/2003,14:21,756.25,757.00,756.25,756.75,1192,1079,2271.00
01/28/2003,14:22,756.50,757.25,756.25,757.25,2185,352,2537.00
01/28/2003,14:23,757.25,757.75,757.00,757.50,1847,935,2782.00
01/28/2003,14:24,757.50,757.50,757.00,757.50,660,599,1259.00
01/28/2003,14:25,757.25,757.50,757.00,757.00,179,422,601.00
01/28/2003,14:26,757.00,757.75,757.00,757.50,654,1156,1810.00
01/28/2003,14:27,757.75,757.75,757.00,757.00,258,1124,1382.00
01/28/2003,14:28,757.00,757.75,756.75,757.50,765,694,1459.00
01/28/2003,14:29,757.50,757.75,757.25,757.75,581,431,1012.00
01/28/2003,14:30,757.75,758.00,757.50,757.75,980,1136,2116.00
01/28/2003,14:31,757.75,758.75,757.50,758.75,2674,751,3425.00
01/28/2003,14:32,758.75,759.50,758.25,759.00,2916,1353,4269.00
01/28/2003,14:33,759.00,759.25,758.50,758.75,640,1689,2329.00
01/28/2003,14:34,758.75,759.00,758.25,758.25,224,671,895.00
01/28/2003,14:35,758.25,758.75,758.25,758.75,851,373,1224.00
01/28/2003,14:36,758.75,759.25,758.50,758.50,1165,1336,2501.00
01/28/2003,14:37,758.50,759.00,758.50,758.75,225,475,700.00
01/28/2003,14:38,758.50,758.75,758.25,758.25,548,717,1265.00
01/28/2003,14:39,758.50,758.75,758.25,758.50,337,595,932.00
01/28/2003,14:40,758.50,758.50,757.75,757.75,140,1279,1419.00
01/28/2003,14:41,758.00,758.25,757.75,758.00,551,1916,2467.00
01/28/2003,14:42,758.00,758.50,758.00,758.25,943,413,1356.00
01/28/2003,14:43,758.00,758.50,758.00,758.50,749,445,1194.00
01/28/2003,14:44,758.50,758.50,758.00,758.00,221,1019,1240.00
01/28/2003,14:45,758.00,758.25,757.50,757.75,806,1111,1917.00
01/28/2003,14:46,758.00,758.50,757.75,758.00,774,1266,2040.00
01/28/2003,14:47,758.00,758.50,758.00,758.50,1017,469,1486.00
01/28/2003,14:48,758.50,759.50,758.25,759.50,2646,1101,3747.00
01/28/2003,14:49,759.50,760.00,759.00,759.00,2812,1867,4679.00
01/28/2003,14:50,759.25,759.50,758.75,759.00,480,747,1227.00
01/28/2003,14:51,758.75,759.00,758.50,758.75,364,1016,1380.00
01/28/2003,14:52,758.75,759.00,758.50,758.75,485,254,739.00
01/28/2003,14:53,758.50,758.75,758.25,758.25,1226,902,2128.00
01/28/2003,14:54,758.25,758.50,757.75,758.00,1644,1618,3262.00
01/28/2003,14:55,758.00,758.50,757.75,758.50,1621,267,1888.00
01/28/2003,14:56,758.25,758.75,757.75,758.75,1545,518,2063.00
01/28/2003,14:57,758.75,758.75,757.50,757.75,1363,1916,3279.00
01/28/2003,14:58,757.75,757.75,756.75,757.25,536,2561,3097.00
01/28/2003,14:59,757.00,757.25,756.75,757.00,708,629,1337.00
01/28/2003,15:00,757.00,757.00,756.50,756.75,834,1759,2593.00
01/28/2003,15:01,756.50,757.00,755.50,756.25,2522,3801,6323.00
01/28/2003,15:02,756.50,756.50,754.75,755.00,1087,2928,4015.00
01/28/2003,15:03,754.75,755.00,754.00,754.75,1343,1910,3253.00
01/28/2003,15:04,754.75,755.25,754.25,754.50,875,686,1561.00
01/28/2003,15:05,754.25,754.50,753.50,754.00,998,1942,2940.00
01/28/2003,15:06,753.75,754.25,753.75,754.25,491,503,994.00
01/28/2003,15:07,754.25,755.00,753.75,754.75,950,468,1418.00
01/28/2003,15:08,754.75,755.00,754.25,754.25,264,1273,1537.00
01/28/2003,15:09,754.50,755.00,754.00,754.75,1235,552,1787.00
01/28/2003,15:10,754.75,755.00,754.00,754.50,695,994,1689.00
01/28/2003,15:11,754.50,754.75,754.25,754.25,274,543,817.00
01/28/2003,15:12,754.25,754.25,753.50,754.00,272,989,1261.00
01/28/2003,15:13,753.75,754.00,753.50,753.75,795,237,1032.00
01/28/2003,15:14,753.50,754.25,753.50,754.00,954,419,1373.00
01/28/2003,15:15,754.25,755.25,753.75,755.00,1882,1071,2953.00
01/28/2003,15:16,755.00,755.00,754.75,755.00,173,23,196.00
01/28/2003,15:46,755.25,755.50,755.00,755.00,98,53,151.00
01/28/2003,15:47,755.25,755.50,755.00,755.25,86,101,187.00
01/28/2003,15:48,755.00,755.25,755.00,755.25,51,4,55.00
01/28/2003,15:49,755.25,755.25,755.00,755.25,32,53,85.00
01/28/2003,15:50,755.25,755.50,755.25,755.25,39,12,51.00
01/28/2003,15:51,755.25,755.50,755.00,755.25,58,54,112.00
01/28/2003,15:52,755.50,755.50,755.25,755.25,27,4,31.00
01/28/2003,15:54,755.50,755.50,755.50,755.50,1,0,1.00
01/28/2003,15:56,755.50,755.50,755.50,755.50,106,0,106.00
01/28/2003,15:57,755.50,755.50,755.50,755.50,12,0,12.00
01/28/2003,15:58,755.50,755.50,755.50,755.50,14,0,14.00
01/28/2003,15:59,755.25,755.50,755.00,755.00,1,162,163.00
01/28/2003,16:00,755.00,755.25,755.00,755.00,1,49,50.00
01/28/2003,17:02,755.50,755.50,755.25,755.25,2,12,14.00
01/28/2003,17:03,755.00,755.00,755.00,755.00,0,1,1.00
01/28/2003,17:04,755.50,755.50,755.25,755.25,1,1,2.00
01/28/2003,17:05,755.25,755.25,755.00,755.00,0,11,11.00
01/28/2003,17:07,755.25,755.25,755.25,755.25,2,0,2.00
01/28/2003,17:08,755.50,755.50,755.25,755.50,28,1,29.00
01/28/2003,17:10,755.25,755.25,755.25,755.25,0,17,17.00
01/28/2003,17:13,755.25,755.25,755.25,755.25,0,2,2.00
01/28/2003,17:15,755.25,755.25,755.25,755.25,0,2,2.00
01/28/2003,17:16,755.25,755.50,755.25,755.50,1,3,4.00
01/28/2003,17:17,755.50,755.50,755.25,755.25,2,1,3.00
01/28/2003,17:19,755.25,755.25,755.25,755.25,0,2,2.00
01/28/2003,17:21,755.25,755.25,755.25,755.25,0,2,2.00
01/28/2003,17:22,755.25,755.25,755.25,755.25,0,2,2.00
01/28/2003,17:23,755.25,755.50,755.25,755.50,1,1,2.00
01/28/2003,17:24,755.25,755.25,755.25,755.25,0,2,2.00
01/28/2003,17:26,755.25,755.25,755.00,755.25,2,10,12.00
01/28/2003,17:27,755.00,755.00,755.00,755.00,0,1,1.00
01/28/2003,17:29,755.00,755.00,755.00,755.00,0,10,10.00
01/28/2003,17:30,755.00,755.25,755.00,755.25,2,1,3.00
01/28/2003,17:31,755.25,755.25,755.00,755.00,1,1,2.00
01/28/2003,17:32,755.25,755.25,755.25,755.25,3,0,3.00
01/28/2003,17:34,755.25,755.25,755.25,755.25,4,0,4.00
01/28/2003,17:35,755.25,755.25,755.25,755.25,8,0,8.00
01/28/2003,17:36,755.25,755.25,755.25,755.25,2,0,2.00
01/28/2003,17:37,755.25,755.25,755.25,755.25,2,0,2.00
01/28/2003,17:38,755.25,755.75,755.25,755.50,17,1,18.00
01/28/2003,17:39,755.50,755.50,755.50,755.50,0,3,3.00
01/28/2003,17:40,755.50,755.50,755.50,755.50,0,1,1.00
01/28/2003,17:41,755.50,755.50,755.50,755.50,0,5,5.00
01/28/2003,17:42,755.50,755.50,755.25,755.50,1,4,5.00
01/28/2003,17:43,755.50,755.50,755.50,755.50,4,0,4.00
01/28/2003,17:44,755.50,755.50,755.50,755.50,4,0,4.00
01/28/2003,17:45,755.50,755.50,755.50,755.50,1,0,1.00
01/28/2003,17:46,755.50,755.50,755.50,755.50,1,0,1.00
01/28/2003,17:47,755.50,755.75,755.50,755.75,2,0,2.00
01/28/2003,17:49,755.75,755.75,755.75,755.75,2,0,2.00
01/28/2003,17:50,755.50,755.50,755.50,755.50,0,3,3.00
01/28/2003,17:52,755.50,755.50,755.50,755.50,0,1,1.00
01/28/2003,17:54,755.25,755.25,755.25,755.25,0,5,5.00
01/28/2003,17:55,755.50,755.50,755.50,755.50,1,0,1.00
01/28/2003,17:58,755.50,755.50,755.50,755.50,2,0,2.00
01/28/2003,17:59,755.50,755.50,755.50,755.50,4,0,4.00
01/28/2003,18:00,755.25,755.25,755.25,755.25,0,1,1.00
01/28/2003,18:01,755.25,755.25,755.25,755.25,0,57,57.00
01/28/2003,18:02,755.50,755.50,755.50,755.50,1,0,1.00
01/28/2003,18:04,755.50,755.50,755.50,755.50,1,0,1.00
01/28/2003,18:06,755.50,755.50,755.50,755.50,10,0,10.00
01/28/2003,18:07,755.50,755.50,755.50,755.50,4,0,4.00
01/28/2003,18:09,755.50,755.50,755.00,755.00,1,9,10.00
01/28/2003,18:15,755.00,755.00,754.75,754.75,0,12,12.00
01/28/2003,18:18,755.00,755.00,755.00,755.00,2,0,2.00
01/28/2003,18:19,754.75,754.75,754.75,754.75,0,2,2.00
01/28/2003,18:20,755.00,755.00,755.00,755.00,4,0,4.00
01/28/2003,18:23,755.00,755.00,755.00,755.00,1,0,1.00
01/28/2003,18:25,755.25,755.25,755.25,755.25,5,0,5.00
01/28/2003,18:26,755.00,755.00,755.00,755.00,0,1,1.00
01/28/2003,18:28,755.00,755.00,755.00,755.00,0,1,1.00
01/28/2003,18:29,755.00,755.00,755.00,755.00,0,2,2.00
01/28/2003,18:31,754.75,754.75,754.50,754.75,1,22,23.00
01/28/2003,18:33,754.75,754.75,754.75,754.75,2,0,2.00
01/28/2003,18:35,754.75,754.75,754.75,754.75,2,0,2.00
01/28/2003,18:38,754.75,754.75,754.75,754.75,5,0,5.00
01/28/2003,18:39,754.50,754.50,754.50,754.50,0,10,10.00
01/28/2003,18:40,754.75,754.75,754.75,754.75,5,0,5.00
01/28/2003,18:41,754.75,754.75,754.25,754.25,1,3,4.00
01/28/2003,18:42,754.50,754.50,754.50,754.50,8,0,8.00
01/28/2003,18:43,754.50,754.50,754.50,754.50,3,0,3.00
01/28/2003,18:44,754.50,754.50,754.50,754.50,1,0,1.00
01/28/2003,18:48,754.25,754.25,754.25,754.25,0,1,1.00
01/28/2003,18:49,754.50,754.50,754.50,754.50,1,0,1.00
01/28/2003,18:50,754.50,754.50,754.50,754.50,10,0,10.00
01/28/2003,18:51,754.50,754.50,754.50,754.50,1,0,1.00
01/28/2003,18:52,754.75,754.75,754.75,754.75,1,0,1.00
01/28/2003,18:53,754.75,755.50,754.75,755.00,35,1,36.00
01/28/2003,18:54,755.00,755.00,755.00,755.00,0,2,2.00
01/28/2003,18:56,755.00,755.00,755.00,755.00,0,2,2.00
01/28/2003,18:57,755.00,755.00,755.00,755.00,0,1,1.00
01/28/2003,19:00,754.75,754.75,754.75,754.75,0,1,1.00
01/28/2003,19:01,754.75,754.75,754.75,754.75,0,4,4.00
01/28/2003,19:03,754.50,754.50,754.50,754.50,0,3,3.00
01/28/2003,19:04,754.50,754.50,754.50,754.50,0,1,1.00
01/28/2003,19:06,754.25,754.25,754.25,754.25,0,2,2.00
01/28/2003,19:07,754.50,754.50,754.50,754.50,1,0,1.00
01/28/2003,19:11,754.50,754.50,754.50,754.50,6,0,6.00
01/28/2003,19:13,754.50,754.50,754.50,754.50,2,0,2.00
01/28/2003,19:15,754.25,754.50,754.25,754.50,3,1,4.00
01/28/2003,19:16,754.25,754.25,754.25,754.25,0,2,2.00
01/28/2003,19:17,754.25,754.25,754.25,754.25,0,2,2.00
01/28/2003,19:20,754.25,754.25,754.25,754.25,0,1,1.00
01/28/2003,19:21,754.50,754.75,754.50,754.75,6,0,6.00
01/28/2003,19:22,754.50,754.50,754.50,754.50,0,6,6.00
01/28/2003,19:23,754.50,754.50,754.50,754.50,0,3,3.00
01/28/2003,19:27,754.25,754.25,754.25,754.25,0,1,1.00
01/28/2003,19:29,754.50,754.50,754.50,754.50,3,0,3.00
01/28/2003,19:30,754.50,754.75,754.50,754.75,4,0,4.00
01/28/2003,19:31,754.75,754.75,754.75,754.75,3,0,3.00
01/28/2003,19:32,754.50,754.50,754.50,754.50,0,3,3.00
01/28/2003,19:33,754.75,754.75,754.75,754.75,2,0,2.00
01/28/2003,19:35,754.75,755.00,754.75,755.00,3,0,3.00
01/28/2003,19:36,755.00,755.25,755.00,755.25,12,0,12.00
01/28/2003,19:38,755.00,755.00,755.00,755.00,0,5,5.00
01/28/2003,19:39,755.00,755.00,755.00,755.00,0,1,1.00
01/28/2003,19:40,755.25,755.25,755.00,755.00,3,1,4.00
01/28/2003,19:41,755.00,755.00,754.75,754.75,0,4,4.00
01/28/2003,19:42,754.75,755.50,754.75,755.50,28,9,37.00
01/28/2003,19:43,755.25,755.25,755.25,755.25,0,2,2.00
01/28/2003,19:44,755.25,755.50,755.25,755.50,1,3,4.00
01/28/2003,19:45,755.00,755.25,755.00,755.25,2,2,4.00
01/28/2003,19:46,755.00,755.00,755.00,755.00,0,5,5.00
01/28/2003,19:48,754.50,754.50,754.50,754.50,0,3,3.00
01/28/2003,19:49,754.50,754.75,754.25,754.75,1,12,13.00
01/28/2003,19:50,754.75,754.75,754.75,754.75,1,0,1.00
01/28/2003,19:52,754.50,754.75,754.50,754.75,1,2,3.00
01/28/2003,19:53,754.75,754.75,754.75,754.75,2,0,2.00
01/28/2003,19:54,754.50,754.75,754.50,754.75,2,1,3.00
01/28/2003,19:55,755.00,755.00,754.50,754.50,1,11,12.00
01/28/2003,19:56,754.25,754.50,754.25,754.50,41,2,43.00
01/28/2003,19:57,754.50,754.50,754.25,754.25,1,1,2.00
01/28/2003,19:58,754.25,754.50,754.25,754.50,1,12,13.00
01/28/2003,19:59,754.25,754.50,754.00,754.25,2,28,30.00
01/28/2003,20:01,754.00,754.00,753.75,754.00,1,21,22.00
01/28/2003,20:02,753.75,754.00,753.75,754.00,13,1,14.00
01/28/2003,20:03,754.00,754.00,754.00,754.00,5,0,5.00
01/28/2003,20:04,754.00,754.00,754.00,754.00,23,0,23.00
01/28/2003,20:05,754.25,754.25,754.00,754.00,2,2,4.00
01/28/2003,20:06,754.00,754.00,754.00,754.00,0,3,3.00
01/28/2003,20:07,754.00,754.00,753.75,754.00,1,4,5.00
01/28/2003,20:08,754.00,754.00,754.00,754.00,16,0,16.00
01/28/2003,20:09,754.25,754.25,754.00,754.00,4,2,6.00
01/28/2003,20:13,754.25,754.25,754.25,754.25,2,0,2.00
01/28/2003,20:14,754.25,754.25,754.25,754.25,6,0,6.00
01/28/2003,20:15,754.50,754.75,754.50,754.75,52,0,52.00
01/28/2003,20:16,754.75,755.50,754.75,755.50,65,0,65.00
01/28/2003,20:17,755.50,755.50,754.75,755.25,17,13,30.00
01/28/2003,20:18,755.00,755.00,754.75,754.75,5,16,21.00
01/28/2003,20:19,754.50,754.75,754.50,754.75,2,2,4.00
01/28/2003,20:20,754.50,754.50,753.50,753.50,0,51,51.00
01/28/2003,20:21,753.75,753.75,752.25,752.25,25,94,119.00
01/28/2003,20:22,752.50,753.00,752.50,753.00,46,0,46.00
01/28/2003,20:23,753.25,753.50,753.00,753.00,11,14,25.00
01/28/2003,20:24,753.00,753.00,752.50,752.50,5,38,43.00
01/28/2003,20:25,752.50,752.75,752.50,752.50,10,10,20.00
01/28/2003,20:26,752.75,752.75,752.50,752.50,23,2,25.00
01/28/2003,20:27,752.75,752.75,752.75,752.75,4,0,4.00
01/28/2003,20:28,752.75,753.00,752.75,752.75,3,3,6.00
01/28/2003,20:29,752.50,752.50,752.00,752.00,8,77,85.00
01/28/2003,20:30,752.25,752.50,752.25,752.25,13,3,16.00
01/28/2003,20:31,752.50,752.50,752.50,752.50,34,0,34.00
01/28/2003,20:32,752.25,752.50,752.25,752.50,7,10,17.00
01/28/2003,20:33,752.25,752.75,752.25,752.75,16,2,18.00
01/28/2003,20:34,752.25,752.50,752.25,752.50,5,2,7.00
01/28/2003,20:35,752.25,752.25,752.25,752.25,0,2,2.00
01/28/2003,20:36,752.25,752.25,752.00,752.25,16,21,37.00
01/28/2003,20:37,752.25,752.50,752.00,752.50,14,2,16.00
01/28/2003,20:38,752.50,752.75,752.25,752.50,8,5,13.00
01/28/2003,20:39,752.50,752.50,752.25,752.25,0,11,11.00
01/28/2003,20:40,752.50,752.50,752.25,752.25,3,9,12.00
01/28/2003,20:41,752.25,752.25,752.25,752.25,0,6,6.00
01/28/2003,20:42,752.50,752.50,752.00,752.25,3,2,5.00
01/28/2003,20:43,752.25,752.25,752.00,752.25,9,1,10.00
01/28/2003,20:44,752.50,752.50,752.50,752.50,5,0,5.00
01/28/2003,20:45,752.50,752.50,752.50,752.50,2,0,2.00
01/28/2003,20:46,752.50,752.50,751.25,751.25,2,100,102.00
01/28/2003,20:47,751.50,751.75,751.00,751.75,40,30,70.00
01/28/2003,20:48,751.75,752.00,751.50,751.75,5,8,13.00
01/28/2003,20:49,751.75,751.75,751.75,751.75,0,15,15.00
01/28/2003,20:50,751.50,751.75,751.50,751.75,1,8,9.00
01/28/2003,20:51,751.75,751.75,751.50,751.75,12,5,17.00
01/28/2003,20:52,751.75,752.00,751.75,751.75,64,18,82.00
01/28/2003,20:53,751.75,751.75,751.75,751.75,0,14,14.00
01/28/2003,20:54,751.50,751.50,751.25,751.25,0,12,12.00
01/28/2003,20:55,751.25,751.25,751.25,751.25,0,18,18.00
01/28/2003,20:56,751.00,751.00,751.00,751.00,0,36,36.00
01/28/2003,20:57,751.00,751.25,750.50,751.00,25,34,59.00
01/28/2003,20:58,751.25,751.25,751.25,751.25,7,0,7.00
01/28/2003,20:59,751.00,751.50,751.00,751.25,10,5,15.00
01/28/2003,21:00,751.25,751.50,751.25,751.50,2,1,3.00
01/28/2003,21:01,751.50,751.75,751.25,751.25,26,19,45.00
01/28/2003,21:02,751.50,751.50,751.25,751.50,18,6,24.00
01/28/2003,21:03,751.50,751.50,751.25,751.25,11,1,12.00
01/28/2003,21:04,751.50,751.75,751.50,751.75,11,0,11.00
01/28/2003,21:05,751.75,752.50,751.75,752.25,26,13,39.00
01/28/2003,21:06,752.25,753.00,752.25,753.00,63,27,90.00
01/28/2003,21:07,753.00,753.25,753.00,753.00,26,18,44.00
01/28/2003,21:08,753.00,753.00,752.50,752.50,7,45,52.00
01/28/2003,21:09,752.00,752.00,751.50,751.75,10,15,25.00
01/28/2003,21:10,751.75,752.00,751.75,751.75,13,2,15.00
01/28/2003,21:11,752.00,752.75,752.00,752.75,22,3,25.00
01/28/2003,21:12,752.75,753.00,752.00,752.25,6,12,18.00
01/28/2003,21:13,752.25,752.25,751.75,752.25,26,17,43.00
01/28/2003,21:14,752.25,752.25,751.75,752.25,16,5,21.00
01/28/2003,21:15,752.00,752.50,752.00,752.50,15,25,40.00
01/28/2003,21:16,752.25,752.25,752.00,752.25,6,8,14.00
01/28/2003,21:17,752.50,752.50,751.75,751.75,8,19,27.00
01/28/2003,21:18,751.75,752.00,751.75,751.75,1,8,9.00
01/28/2003,21:19,751.75,751.75,751.75,751.75,0,15,15.00
01/28/2003,21:20,751.75,752.00,751.50,751.75,4,11,15.00
01/28/2003,21:21,751.75,751.75,751.75,751.75,1,0,1.00
01/28/2003,21:23,751.75,752.00,751.75,752.00,5,0,5.00
01/28/2003,21:24,752.00,752.00,751.75,752.00,2,1,3.00
01/28/2003,21:25,752.00,752.00,752.00,752.00,2,0,2.00
01/28/2003,21:26,752.25,752.50,752.25,752.50,7,0,7.00
01/28/2003,21:27,752.50,752.50,752.25,752.25,10,4,14.00
01/28/2003,21:29,752.25,752.25,752.00,752.00,0,4,4.00
01/28/2003,21:30,752.25,752.25,752.00,752.00,7,16,23.00
01/28/2003,21:32,752.00,752.00,752.00,752.00,0,3,3.00
01/28/2003,21:33,752.25,752.25,752.00,752.00,9,1,10.00
01/28/2003,21:34,752.25,752.25,752.25,752.25,1,0,1.00
01/28/2003,21:35,752.25,752.25,752.00,752.00,2,5,7.00
01/28/2003,21:36,752.00,752.25,752.00,752.00,14,3,17.00
01/28/2003,21:37,752.00,752.25,752.00,752.25,8,1,9.00
01/28/2003,21:38,752.25,752.25,752.25,752.25,7,0,7.00
01/28/2003,21:39,752.00,752.00,752.00,752.00,0,11,11.00
01/28/2003,21:40,752.00,752.00,752.00,752.00,0,35,35.00
01/28/2003,21:41,752.00,752.00,752.00,752.00,0,1,1.00
01/28/2003,21:43,752.00,752.00,752.00,752.00,0,8,8.00
01/28/2003,21:44,752.00,752.00,752.00,752.00,0,1,1.00
01/28/2003,21:45,752.00,752.00,752.00,752.00,0,7,7.00
01/28/2003,21:46,752.00,752.00,752.00,752.00,0,1,1.00
01/28/2003,21:48,751.75,751.75,751.75,751.75,0,2,2.00
01/28/2003,21:49,752.00,752.00,752.00,752.00,1,0,1.00
01/28/2003,21:50,752.25,752.25,752.00,752.00,1,1,2.00
01/28/2003,21:51,751.75,752.25,751.75,752.00,2,3,5.00
01/28/2003,21:52,752.00,752.00,752.00,752.00,0,3,3.00
01/28/2003,21:53,752.00,752.00,752.00,752.00,0,2,2.00
01/28/2003,21:54,751.75,751.75,751.75,751.75,0,15,15.00
01/28/2003,21:55,751.75,752.00,751.50,752.00,1,24,25.00
01/28/2003,21:56,751.75,751.75,751.75,751.75,0,4,4.00
01/28/2003,21:57,751.75,751.75,751.50,751.50,0,21,21.00
01/28/2003,21:58,751.50,751.50,751.50,751.50,0,6,6.00
01/28/2003,22:00,751.75,751.75,751.75,751.75,3,0,3.00
01/28/2003,22:01,751.50,751.50,751.50,751.50,0,4,4.00
01/28/2003,23:01,751.50,751.75,751.00,751.25,26,23,49.00
01/28/2003,23:02,751.25,751.25,751.00,751.00,6,3,9.00
01/28/2003,23:03,751.00,751.00,750.75,750.75,0,28,28.00
01/28/2003,23:04,750.50,750.50,750.25,750.25,0,29,29.00
01/28/2003,23:05,750.25,750.25,750.25,750.25,0,4,4.00
01/28/2003,23:06,750.25,750.25,748.75,749.25,44,123,167.00
01/28/2003,23:07,749.50,749.75,749.50,749.50,7,2,9.00
01/28/2003,23:08,749.75,750.00,749.75,750.00,7,0,7.00
01/28/2003,23:09,749.50,749.50,749.25,749.25,0,8,8.00
01/28/2003,23:10,749.75,750.00,749.75,750.00,13,0,13.00
01/28/2003,23:11,749.75,749.75,749.50,749.75,2,6,8.00
01/28/2003,23:12,749.75,749.75,749.75,749.75,2,0,2.00
01/28/2003,23:14,749.50,749.50,749.25,749.25,0,2,2.00
01/28/2003,23:15,749.25,749.25,749.25,749.25,0,1,1.00
01/28/2003,23:16,749.50,749.50,749.50,749.50,2,0,2.00
01/28/2003,23:17,749.50,749.50,749.25,749.50,8,7,15.00
01/28/2003,23:18,749.25,749.50,749.25,749.50,4,5,9.00
01/28/2003,23:19,749.50,749.50,749.50,749.50,6,0,6.00
01/28/2003,23:20,749.50,749.75,749.50,749.75,7,0,7.00
01/28/2003,23:21,749.75,750.00,749.75,749.75,8,1,9.00
01/28/2003,23:22,749.75,749.75,749.25,749.25,0,12,12.00
01/28/2003,23:23,749.50,749.50,749.50,749.50,1,0,1.00
01/28/2003,23:24,749.25,749.25,749.25,749.25,0,3,3.00
01/28/2003,23:25,749.50,749.50,749.50,749.50,1,0,1.00
01/28/2003,23:26,749.25,749.25,749.25,749.25,0,8,8.00
01/28/2003,23:27,749.25,749.25,749.00,749.25,10,4,14.00
01/28/2003,23:28,749.00,749.00,748.50,748.50,0,11,11.00
01/28/2003,23:29,748.75,748.75,748.50,748.50,2,2,4.00
01/28/2003,23:30,748.75,749.00,748.75,749.00,2,0,2.00
01/28/2003,23:31,749.00,749.00,748.75,748.75,1,1,2.00
01/28/2003,23:32,748.50,748.75,748.25,748.50,4,12,16.00
01/28/2003,23:33,748.25,748.25,748.25,748.25,0,6,6.00
01/28/2003,23:34,748.50,748.50,748.50,748.50,2,0,2.00
01/28/2003,23:36,748.25,748.50,748.25,748.50,15,1,16.00
01/28/2003,23:37,748.50,748.50,748.50,748.50,1,0,1.00
01/28/2003,23:38,748.50,748.75,748.50,748.50,11,1,12.00
01/28/2003,23:39,748.25,748.25,748.00,748.25,1,7,8.00
01/28/2003,23:40,748.50,748.75,748.25,748.25,5,1,6.00
01/28/2003,23:41,749.00,749.00,748.50,748.50,6,5,11.00
01/28/2003,23:42,748.50,748.50,748.50,748.50,0,1,1.00
01/28/2003,23:43,748.50,748.50,748.50,748.50,0,5,5.00
01/28/2003,23:44,748.50,749.00,748.50,749.00,3,5,8.00
01/28/2003,23:45,749.00,749.00,748.50,748.50,2,4,6.00
01/28/2003,23:46,748.50,748.50,748.50,748.50,0,1,1.00
01/28/2003,23:47,748.50,748.75,748.25,748.75,1,5,6.00
01/28/2003,23:48,748.25,748.25,748.25,748.25,0,1,1.00
01/28/2003,23:50,748.50,748.75,748.50,748.75,8,0,8.00
01/28/2003,23:52,749.00,749.00,748.75,748.75,2,1,3.00
01/28/2003,23:53,748.75,748.75,748.75,748.75,0,4,4.00
01/28/2003,23:54,748.75,748.75,748.50,748.50,0,17,17.00
01/28/2003,23:55,748.50,748.50,748.25,748.25,0,7,7.00
01/28/2003,23:56,748.25,748.25,748.25,748.25,0,1,1.00
01/28/2003,23:57,748.25,748.25,748.25,748.25,0,2,2.00
01/28/2003,23:59,748.25,748.25,748.25,748.25,0,2,2.00
01/29/2003,00:00,748.25,748.25,748.00,748.00,0,6,6.00
01/29/2003,00:01,748.25,748.25,748.25,748.25,2,0,2.00
01/29/2003,00:02,748.25,748.25,748.25,748.25,4,0,4.00
01/29/2003,00:03,748.00,748.00,748.00,748.00,0,18,18.00
01/29/2003,00:04,748.00,748.00,748.00,748.00,0,34,34.00
01/29/2003,00:05,748.00,748.00,748.00,748.00,0,10,10.00
01/29/2003,00:06,747.75,747.75,747.75,747.75,0,12,12.00
01/29/2003,00:08,747.75,748.00,747.75,747.75,1,15,16.00
01/29/2003,00:09,747.50,747.50,745.50,747.00,12,187,199.00
01/29/2003,00:10,747.00,747.00,746.50,746.50,7,7,14.00
01/29/2003,00:11,746.25,747.00,746.00,746.00,13,11,24.00
01/29/2003,00:12,746.00,746.00,746.00,746.00,0,1,1.00
01/29/2003,00:13,746.00,746.25,746.00,746.00,1,7,8.00
01/29/2003,00:14,746.00,746.00,745.50,745.50,1,8,9.00
01/29/2003,00:15,745.75,745.75,745.50,745.75,2,10,12.00
01/29/2003,00:16,745.75,745.75,745.75,745.75,2,0,2.00
01/29/2003,00:17,745.50,746.00,745.50,746.00,3,5,8.00
01/29/2003,00:18,745.75,746.00,745.50,746.00,11,8,19.00
01/29/2003,00:19,746.00,746.00,746.00,746.00,5,0,5.00
01/29/2003,00:20,746.00,746.00,746.00,746.00,12,0,12.00
01/29/2003,00:21,746.00,746.00,746.00,746.00,5,0,5.00
01/29/2003,00:22,746.00,746.00,745.75,745.75,10,1,11.00
01/29/2003,00:23,746.00,746.25,746.00,746.25,6,0,6.00
01/29/2003,00:24,746.00,746.75,746.00,746.75,10,2,12.00
01/29/2003,00:25,746.50,746.50,746.50,746.50,0,1,1.00
01/29/2003,00:26,746.25,746.50,746.25,746.25,3,9,12.00
01/29/2003,00:27,746.25,746.75,746.25,746.75,4,1,5.00
01/29/2003,00:28,746.75,746.75,746.25,746.50,2,3,5.00
01/29/2003,00:29,746.75,746.75,746.75,746.75,6,0,6.00
01/29/2003,00:30,746.75,747.00,746.75,747.00,2,0,2.00
01/29/2003,00:31,747.00,747.00,747.00,747.00,2,0,2.00
01/29/2003,00:32,747.00,747.00,747.00,747.00,2,0,2.00
01/29/2003,00:34,746.75,746.75,746.75,746.75,0,5,5.00
01/29/2003,00:35,746.75,746.75,746.75,746.75,0,1,1.00
01/29/2003,00:36,746.75,746.75,746.75,746.75,0,16,16.00
01/29/2003,00:37,746.75,746.75,746.75,746.75,0,2,2.00
01/29/2003,00:38,747.00,747.00,746.75,747.00,6,1,7.00
01/29/2003,00:39,747.00,747.00,746.75,747.00,7,2,9.00
01/29/2003,00:40,747.25,747.25,747.25,747.25,7,0,7.00
01/29/2003,00:41,747.25,747.50,747.25,747.50,5,0,5.00
01/29/2003,00:42,747.50,747.50,747.25,747.50,8,3,11.00
01/29/2003,00:44,747.25,747.25,747.25,747.25,0,1,1.00
01/29/2003,00:45,747.50,747.50,747.50,747.50,1,0,1.00
01/29/2003,00:46,747.50,747.50,747.50,747.50,1,0,1.00
01/29/2003,00:47,747.50,747.50,747.50,747.50,3,0,3.00
01/29/2003,00:49,747.25,747.25,747.00,747.00,0,21,21.00
01/29/2003,00:50,747.00,747.00,746.75,747.00,1,7,8.00
01/29/2003,00:51,747.00,747.00,746.50,746.50,1,20,21.00
01/29/2003,00:52,746.50,746.75,746.50,746.75,1,1,2.00
01/29/2003,00:53,747.00,747.00,747.00,747.00,1,0,1.00
01/29/2003,00:54,747.00,747.00,746.75,746.75,1,2,3.00
01/29/2003,00:55,746.75,746.75,746.75,746.75,0,6,6.00
01/29/2003,00:56,746.75,746.75,746.75,746.75,0,2,2.00
01/29/2003,00:57,746.75,746.75,746.75,746.75,0,4,4.00
01/29/2003,00:58,746.75,747.00,746.75,747.00,2,1,3.00
01/29/2003,00:59,747.00,747.00,746.75,746.75,5,2,7.00
01/29/2003,01:00,746.50,746.50,746.50,746.50,0,4,4.00
01/29/2003,01:01,747.00,747.00,747.00,747.00,3,0,3.00
01/29/2003,01:02,746.75,746.75,746.75,746.75,0,1,1.00
01/29/2003,01:03,747.00,747.00,747.00,747.00,1,0,1.00
01/29/2003,01:04,747.00,747.00,747.00,747.00,1,0,1.00
01/29/2003,01:06,746.75,747.00,746.50,746.50,6,16,22.00
01/29/2003,01:08,747.00,747.00,747.00,747.00,1,0,1.00
01/29/2003,01:09,747.00,747.00,747.00,747.00,3,0,3.00
01/29/2003,01:10,747.25,747.25,747.25,747.25,4,0,4.00
01/29/2003,01:11,747.00,747.00,746.75,747.00,7,12,19.00
01/29/2003,01:12,747.25,747.25,747.00,747.00,4,2,6.00
01/29/2003,01:13,747.25,747.25,747.25,747.25,6,0,6.00
01/29/2003,01:14,747.50,747.75,747.50,747.75,25,0,25.00
01/29/2003,01:15,747.75,748.00,747.75,748.00,17,6,23.00
01/29/2003,01:16,748.25,748.50,748.25,748.50,16,0,16.00
01/29/2003,01:17,748.50,748.50,748.25,748.25,12,1,13.00
01/29/2003,01:18,748.25,748.25,748.25,748.25,0,2,2.00
01/29/2003,01:19,748.50,748.50,748.50,748.50,10,0,10.00
01/29/2003,01:21,748.75,748.75,748.75,748.75,4,0,4.00
01/29/2003,01:22,748.50,748.50,748.25,748.25,0,2,2.00
01/29/2003,01:23,748.50,748.50,748.25,748.25,1,1,2.00
01/29/2003,01:24,748.50,748.50,748.50,748.50,1,0,1.00
01/29/2003,01:26,748.25,748.25,748.25,748.25,0,1,1.00
01/29/2003,01:27,748.00,748.00,748.00,748.00,0,5,5.00
01/29/2003,01:28,748.00,748.00,748.00,748.00,0,8,8.00
01/29/2003,01:29,748.00,748.00,748.00,748.00,0,2,2.00
01/29/2003,01:30,748.00,748.25,748.00,748.25,1,2,3.00
01/29/2003,01:31,748.25,748.75,748.25,748.75,22,0,22.00
01/29/2003,01:32,748.50,748.50,748.25,748.50,11,7,18.00
01/29/2003,01:33,748.25,748.50,748.25,748.50,2,4,6.00
01/29/2003,01:34,748.50,748.50,748.50,748.50,1,0,1.00
01/29/2003,01:35,748.75,748.75,748.75,748.75,11,0,11.00
01/29/2003,01:36,748.75,748.75,748.75,748.75,1,0,1.00
01/29/2003,01:37,748.75,748.75,748.75,748.75,5,0,5.00
01/29/2003,01:39,748.75,748.75,748.75,748.75,6,0,6.00
01/29/2003,01:40,748.50,748.50,748.50,748.50,0,2,2.00
01/29/2003,01:44,748.75,748.75,748.75,748.75,12,0,12.00
01/29/2003,01:45,748.75,749.25,748.75,749.25,20,0,20.00
01/29/2003,01:46,749.25,749.25,749.00,749.00,6,6,12.00
01/29/2003,01:47,749.00,749.25,749.00,749.25,14,12,26.00
01/29/2003,01:48,749.25,749.50,749.25,749.50,9,0,9.00
01/29/2003,01:49,749.50,749.50,749.00,749.25,2,12,14.00
01/29/2003,01:50,749.25,750.00,749.25,750.00,28,0,28.00
01/29/2003,01:51,750.00,750.00,749.75,749.75,22,7,29.00
01/29/2003,01:52,750.00,750.00,750.00,750.00,2,0,2.00
01/29/2003,01:53,750.00,750.00,749.50,749.50,7,28,35.00
01/29/2003,01:54,749.50,749.75,749.50,749.75,1,2,3.00
01/29/2003,01:55,749.50,749.75,749.50,749.75,4,1,5.00
01/29/2003,01:56,749.75,749.75,749.75,749.75,15,0,15.00
01/29/2003,01:57,749.75,749.75,748.75,749.00,5,83,88.00
01/29/2003,01:58,749.00,749.25,748.75,749.25,12,3,15.00
01/29/2003,01:59,749.00,749.25,748.50,749.00,8,20,28.00
01/29/2003,02:00,749.00,749.00,748.75,748.75,14,75,89.00
01/29/2003,02:01,748.75,749.50,748.75,749.25,19,16,35.00
01/29/2003,02:02,749.25,749.25,749.25,749.25,0,17,17.00
01/29/2003,02:03,749.50,749.50,749.25,749.25,5,1,6.00
01/29/2003,02:04,749.25,749.25,749.00,749.00,0,37,37.00
01/29/2003,02:05,749.00,749.00,749.00,749.00,0,1,1.00
01/29/2003,02:06,749.25,749.50,748.75,749.50,60,30,90.00
01/29/2003,02:07,749.00,749.25,749.00,749.25,2,6,8.00
01/29/2003,02:08,749.50,749.50,748.75,748.75,1,16,17.00
01/29/2003,02:09,748.75,749.25,748.50,749.00,20,71,91.00
01/29/2003,02:10,748.75,748.75,748.00,748.00,0,67,67.00
01/29/2003,02:11,748.00,748.00,747.25,747.25,0,75,75.00
01/29/2003,02:12,747.25,747.50,746.75,746.75,97,156,253.00
01/29/2003,02:13,747.00,747.25,746.75,747.00,111,16,127.00
01/29/2003,02:14,747.00,747.25,747.00,747.25,117,19,136.00
01/29/2003,02:15,747.25,747.50,747.25,747.25,95,25,120.00
01/29/2003,02:16,747.50,747.75,747.25,747.25,47,59,106.00
01/29/2003,02:17,747.25,747.25,746.50,746.50,2,116,118.00
01/29/2003,02:18,746.50,746.75,746.50,746.50,5,6,11.00
01/29/2003,02:19,746.75,747.00,746.00,746.00,47,55,102.00
01/29/2003,02:20,746.25,746.25,745.00,745.00,18,253,271.00
01/29/2003,02:21,745.00,745.25,744.00,744.50,30,207,237.00
01/29/2003,02:22,744.75,745.00,744.00,744.00,24,105,129.00
01/29/2003,02:23,744.00,745.00,744.00,744.75,34,13,47.00
01/29/2003,02:24,744.75,745.00,744.50,744.75,12,42,54.00
01/29/2003,02:25,744.50,744.75,744.25,744.75,10,8,18.00
01/29/2003,02:26,744.50,745.00,744.25,745.00,64,20,84.00
01/29/2003,02:27,745.00,745.50,745.00,745.50,19,1,20.00
01/29/2003,02:28,745.50,745.75,745.00,745.00,44,21,65.00
01/29/2003,02:29,744.75,744.75,744.25,744.25,0,27,27.00
01/29/2003,02:30,744.25,744.50,744.00,744.50,20,12,32.00
01/29/2003,02:31,744.50,744.75,744.25,744.25,7,10,17.00
01/29/2003,02:32,744.25,744.25,743.50,744.00,12,62,74.00
01/29/2003,02:33,743.75,744.25,743.50,743.75,31,19,50.00
01/29/2003,02:34,743.75,743.75,743.00,743.50,17,65,82.00
01/29/2003,02:35,743.25,743.50,743.00,743.50,14,19,33.00
01/29/2003,02:36,743.75,744.00,743.75,744.00,19,0,19.00
01/29/2003,02:37,744.25,744.25,744.25,744.25,61,0,61.00
01/29/2003,02:38,744.50,744.75,744.50,744.75,68,20,88.00
01/29/2003,02:39,744.75,745.00,744.50,745.00,58,17,75.00
01/29/2003,02:40,745.00,745.00,744.50,744.75,21,12,33.00
01/29/2003,02:41,744.25,744.50,744.25,744.50,55,6,61.00
01/29/2003,02:42,744.50,744.50,744.00,744.50,25,11,36.00
01/29/2003,02:43,744.50,744.50,744.25,744.25,27,2,29.00
01/29/2003,02:44,744.25,744.50,744.25,744.25,1,11,12.00
01/29/2003,02:45,744.25,744.25,743.50,743.50,5,42,47.00
01/29/2003,02:46,743.25,743.75,743.25,743.75,8,2,10.00
01/29/2003,02:47,743.50,743.50,742.75,743.00,55,32,87.00
01/29/2003,02:48,743.00,743.50,743.00,743.50,26,0,26.00
01/29/2003,02:49,743.25,743.50,742.75,743.00,27,31,58.00
01/29/2003,02:50,743.00,743.50,743.00,743.50,20,0,20.00
01/29/2003,02:51,743.25,743.25,743.00,743.00,0,42,42.00
01/29/2003,02:52,743.00,743.25,742.50,743.00,45,50,95.00
01/29/2003,02:53,743.00,743.00,742.50,742.50,25,66,91.00
01/29/2003,02:54,742.50,742.75,742.00,742.00,4,116,120.00
01/29/2003,02:55,742.00,742.50,742.00,742.50,32,8,40.00
01/29/2003,02:56,742.50,743.00,742.50,742.75,53,41,94.00
01/29/2003,02:57,743.00,743.00,743.00,743.00,48,0,48.00
01/29/2003,02:58,742.75,742.75,742.50,742.75,2,13,15.00
01/29/2003,02:59,742.50,742.50,741.50,741.50,11,89,100.00
01/29/2003,03:00,741.75,741.75,741.25,741.75,10,31,41.00
01/29/2003,03:01,741.75,742.00,741.25,741.25,16,42,58.00
01/29/2003,03:02,741.50,742.00,741.50,742.00,11,4,15.00
01/29/2003,03:03,742.00,742.50,742.00,742.25,23,8,31.00
01/29/2003,03:04,742.00,742.00,741.50,742.00,19,33,52.00
01/29/2003,03:05,742.00,742.50,742.00,742.25,48,4,52.00
01/29/2003,03:06,742.00,742.25,741.75,741.75,13,31,44.00
01/29/2003,03:07,741.75,741.75,741.50,741.50,0,55,55.00
01/29/2003,03:08,741.50,741.50,741.50,741.50,0,8,8.00
01/29/2003,03:09,741.50,742.50,741.50,742.25,68,52,120.00
01/29/2003,03:10,742.25,742.25,741.50,741.50,0,18,18.00
01/29/2003,03:11,741.25,741.50,740.25,740.50,39,145,184.00
01/29/2003,03:12,740.25,740.50,739.00,739.75,74,111,185.00
01/29/2003,03:13,739.75,739.75,738.50,739.25,30,94,124.00
01/29/2003,03:14,738.50,739.50,738.25,739.25,33,43,76.00
01/29/2003,03:15,739.00,739.75,738.75,739.50,100,20,120.00
01/29/2003,03:16,739.75,740.25,739.50,740.25,187,2,189.00
01/29/2003,03:17,740.25,740.50,739.75,739.75,79,31,110.00
01/29/2003,03:18,739.75,739.75,738.75,738.75,2,61,63.00
01/29/2003,03:19,738.75,738.75,736.00,736.50,56,212,268.00
01/29/2003,03:20,736.50,737.00,736.00,736.50,77,109,186.00
01/29/2003,03:21,736.50,737.25,736.25,737.00,29,17,46.00
01/29/2003,03:22,737.00,737.25,736.50,737.00,37,27,64.00
01/29/2003,03:23,737.00,737.75,737.00,737.50,24,14,38.00
01/29/2003,03:24,737.50,737.75,737.50,737.50,18,6,24.00
01/29/2003,03:25,737.75,738.75,737.75,738.50,72,30,102.00
01/29/2003,03:26,738.75,738.75,738.50,738.50,1,28,29.00
01/29/2003,03:27,738.75,739.00,738.75,738.75,6,29,35.00
01/29/2003,03:28,738.75,738.75,738.25,738.25,0,76,76.00
01/29/2003,03:29,738.50,738.75,738.50,738.50,10,1,11.00
01/29/2003,03:30,738.50,739.00,738.50,738.75,16,37,53.00
01/29/2003,03:31,739.00,739.75,739.00,739.50,28,10,38.00
01/29/2003,03:32,739.75,739.75,739.75,739.75,67,0,67.00
01/29/2003,03:33,739.75,740.25,739.75,740.00,52,7,59.00
01/29/2003,03:34,740.00,740.00,739.75,740.00,33,6,39.00
01/29/2003,03:35,739.75,740.75,739.75,740.25,129,28,157.00
01/29/2003,03:36,740.75,741.00,740.75,740.75,25,22,47.00
01/29/2003,03:37,741.00,741.75,741.00,741.75,33,0,33.00
01/29/2003,03:38,741.50,742.00,740.75,740.75,23,48,71.00
01/29/2003,03:39,741.00,741.00,740.25,740.50,7,54,61.00
01/29/2003,03:40,740.25,740.75,739.50,739.50,9,76,85.00
01/29/2003,03:41,739.50,740.25,739.50,740.25,63,7,70.00
01/29/2003,03:42,740.25,740.25,739.25,739.50,44,74,118.00
01/29/2003,03:43,739.50,739.75,739.25,739.50,23,3,26.00
01/29/2003,03:44,739.50,739.75,739.25,739.50,9,17,26.00
01/29/2003,03:45,739.50,739.75,739.25,739.75,61,10,71.00
01/29/2003,03:46,739.75,740.00,739.75,740.00,12,1,13.00
01/29/2003,03:47,740.00,740.00,739.50,740.00,16,30,46.00
01/29/2003,03:48,740.25,740.50,740.00,740.00,13,56,69.00
01/29/2003,03:49,740.00,740.25,740.00,740.25,12,57,69.00
01/29/2003,03:50,740.25,741.00,740.25,741.00,14,0,14.00
01/29/2003,03:51,741.00,741.00,740.75,741.00,48,16,64.00
01/29/2003,03:52,741.00,741.00,740.75,740.75,22,15,37.00
01/29/2003,03:53,740.50,740.50,740.25,740.25,0,36,36.00
01/29/2003,03:54,740.75,741.00,740.75,741.00,58,0,58.00
01/29/2003,03:55,741.00,741.00,741.00,741.00,9,0,9.00
01/29/2003,03:56,741.00,741.25,741.00,741.25,12,0,12.00
01/29/2003,03:57,741.00,741.75,741.00,741.50,8,3,11.00
01/29/2003,03:58,741.50,741.75,741.50,741.50,10,12,22.00
01/29/2003,03:59,741.25,741.50,740.75,740.75,50,45,95.00
01/29/2003,04:00,741.25,741.50,740.75,741.25,16,11,27.00
01/29/2003,04:01,741.25,742.00,741.25,741.75,41,7,48.00
01/29/2003,04:02,742.00,742.00,740.75,740.75,2,50,52.00
01/29/2003,04:03,741.00,741.25,740.75,741.00,29,8,37.00
01/29/2003,04:04,741.00,741.25,741.00,741.00,14,7,21.00
01/29/2003,04:05,740.75,740.75,740.25,740.25,0,55,55.00
01/29/2003,04:06,740.25,740.75,740.00,740.75,21,6,27.00
01/29/2003,04:07,740.75,741.50,740.75,741.50,18,0,18.00
01/29/2003,04:08,741.50,742.00,741.25,741.75,37,1,38.00
01/29/2003,04:09,741.75,742.00,741.75,742.00,15,8,23.00
01/29/2003,04:10,741.75,742.75,741.75,742.50,26,15,41.00
01/29/2003,04:11,742.25,742.25,741.75,741.75,0,30,30.00
01/29/2003,04:12,742.00,742.25,742.00,742.25,30,0,30.00
01/29/2003,04:13,742.25,742.25,742.25,742.25,8,0,8.00
01/29/2003,04:14,742.25,742.25,741.75,741.75,16,22,38.00
01/29/2003,04:15,741.50,741.50,741.50,741.50,0,1,1.00
01/29/2003,04:16,741.50,741.50,741.25,741.25,0,10,10.00
01/29/2003,04:17,741.50,741.50,740.75,740.75,2,11,13.00
01/29/2003,04:18,741.00,741.50,740.75,741.50,15,2,17.00
01/29/2003,04:19,741.25,741.25,741.00,741.00,0,8,8.00
01/29/2003,04:20,740.75,740.75,739.75,740.25,48,87,135.00
01/29/2003,04:21,740.25,741.00,740.25,741.00,29,6,35.00
01/29/2003,04:22,740.75,740.75,740.00,740.00,1,17,18.00
01/29/2003,04:23,740.00,740.50,740.00,740.50,6,18,24.00
01/29/2003,04:24,740.50,740.75,740.50,740.75,14,0,14.00
01/29/2003,04:25,741.00,741.00,740.25,740.25,11,25,36.00
01/29/2003,04:26,740.25,740.50,740.25,740.50,1,9,10.00
01/29/2003,04:27,740.50,740.50,740.50,740.50,4,0,4.00
01/29/2003,04:28,740.75,741.25,740.75,740.75,4,32,36.00
01/29/2003,04:29,740.50,740.50,740.50,740.50,0,1,1.00
01/29/2003,04:30,740.75,740.75,740.75,740.75,11,0,11.00
01/29/2003,04:31,740.75,740.75,740.75,740.75,6,0,6.00
01/29/2003,04:32,741.00,741.25,740.75,740.75,20,19,39.00
01/29/2003,04:33,741.00,742.00,741.00,742.00,58,0,58.00
01/29/2003,04:34,742.00,742.25,741.50,741.75,28,17,45.00
01/29/2003,04:35,742.00,742.25,742.00,742.25,26,16,42.00
01/29/2003,04:36,742.00,742.00,741.25,741.25,0,45,45.00
01/29/2003,04:37,741.50,741.50,741.00,741.00,5,48,53.00
01/29/2003,04:38,741.00,741.50,740.75,740.75,8,23,31.00
01/29/2003,04:39,741.00,741.00,741.00,741.00,22,0,22.00
01/29/2003,04:40,741.25,741.25,741.25,741.25,3,0,3.00
01/29/2003,04:41,741.50,741.50,741.25,741.50,16,6,22.00
01/29/2003,04:42,741.50,741.75,741.25,741.75,9,6,15.00
01/29/2003,04:43,741.75,741.75,741.50,741.50,6,2,8.00
01/29/2003,04:44,742.00,742.25,742.00,742.25,35,0,35.00
01/29/2003,04:45,742.25,742.25,741.25,742.00,24,11,35.00
01/29/2003,04:46,742.25,742.50,742.25,742.50,21,7,28.00
01/29/2003,04:47,742.50,742.75,742.50,742.75,21,7,28.00
01/29/2003,04:48,742.50,742.50,742.50,742.50,0,3,3.00
01/29/2003,04:49,742.50,743.00,742.50,742.50,38,22,60.00
01/29/2003,04:50,742.25,743.00,742.25,743.00,22,1,23.00
01/29/2003,04:51,743.00,743.00,742.75,742.75,13,1,14.00
01/29/2003,04:52,742.50,742.75,742.25,742.25,1,32,33.00
01/29/2003,04:53,742.00,742.50,741.75,742.25,13,38,51.00
01/29/2003,04:54,742.00,742.25,742.00,742.00,12,15,27.00
01/29/2003,04:55,742.00,742.00,742.00,742.00,0,1,1.00
01/29/2003,04:56,742.25,742.50,742.25,742.50,11,1,12.00
01/29/2003,04:57,742.50,742.50,742.25,742.50,6,1,7.00
01/29/2003,04:58,742.50,742.50,742.50,742.50,5,0,5.00
01/29/2003,04:59,742.50,742.50,742.50,742.50,43,0,43.00
01/29/2003,05:00,742.50,742.75,742.25,742.25,16,53,69.00
01/29/2003,05:01,742.50,742.75,742.25,742.75,92,4,96.00
01/29/2003,05:03,742.75,742.75,742.50,742.75,14,4,18.00
01/29/2003,05:04,742.50,742.50,742.50,742.50,0,21,21.00
01/29/2003,05:05,742.25,742.25,742.25,742.25,0,23,23.00
01/29/2003,05:06,742.00,742.00,741.25,741.25,7,89,96.00
01/29/2003,05:07,741.50,742.50,741.25,742.50,95,35,130.00
01/29/2003,05:08,742.50,742.50,742.00,742.50,13,4,17.00
01/29/2003,05:09,742.25,742.50,742.00,742.50,29,9,38.00
01/29/2003,05:10,742.25,742.50,742.25,742.25,1,12,13.00
01/29/2003,05:11,742.25,742.25,741.75,742.00,11,31,42.00
01/29/2003,05:12,742.00,742.00,741.75,742.00,73,21,94.00
01/29/2003,05:13,742.00,742.00,742.00,742.00,4,0,4.00
01/29/2003,05:14,742.50,743.50,742.50,743.00,34,9,43.00
01/29/2003,05:15,743.00,743.00,742.75,742.75,6,34,40.00
01/29/2003,05:16,742.75,742.75,742.50,742.50,0,13,13.00
01/29/2003,05:17,742.75,743.00,742.75,742.75,29,5,34.00
01/29/2003,05:18,742.75,743.00,742.75,742.75,45,14,59.00
01/29/2003,05:19,743.00,743.25,743.00,743.25,7,0,7.00
01/29/2003,05:20,743.25,743.50,743.00,743.50,33,13,46.00
01/29/2003,05:21,743.50,743.75,743.00,743.00,29,17,46.00
01/29/2003,05:22,743.00,743.25,743.00,743.25,1,23,24.00
01/29/2003,05:23,743.25,743.25,743.25,743.25,53,0,53.00
01/29/2003,05:24,743.50,743.50,743.00,743.00,51,14,65.00
01/29/2003,05:25,743.25,743.25,743.25,743.25,6,0,6.00
01/29/2003,05:26,743.50,743.50,743.25,743.25,16,3,19.00
01/29/2003,05:27,743.25,743.50,743.25,743.50,2,11,13.00
01/29/2003,05:28,743.25,743.25,743.25,743.25,0,2,2.00
01/29/2003,05:29,743.00,743.25,743.00,743.00,1,18,19.00
01/29/2003,05:30,743.00,743.25,743.00,743.00,6,6,12.00
01/29/2003,05:31,743.25,743.50,743.25,743.25,18,1,19.00
01/29/2003,05:32,743.50,743.50,743.25,743.50,18,1,19.00
01/29/2003,05:33,743.50,743.50,743.25,743.25,7,7,14.00
01/29/2003,05:34,743.00,743.00,743.00,743.00,0,18,18.00
01/29/2003,05:35,743.00,743.00,743.00,743.00,0,16,16.00
01/29/2003,05:36,743.00,743.25,743.00,743.25,53,11,64.00
01/29/2003,05:37,743.25,743.50,743.25,743.25,29,6,35.00
01/29/2003,05:38,743.25,743.25,742.75,742.75,0,41,41.00
01/29/2003,05:39,742.75,743.00,742.50,742.75,23,73,96.00
01/29/2003,05:40,742.75,742.75,742.75,742.75,0,10,10.00
01/29/2003,05:41,743.00,743.00,742.75,742.75,6,22,28.00
01/29/2003,05:42,742.75,743.00,742.50,742.50,1,4,5.00
01/29/2003,05:43,742.50,742.75,742.50,742.75,7,3,10.00
01/29/2003,05:44,742.75,742.75,742.50,742.50,2,15,17.00
01/29/2003,05:45,742.50,742.75,742.50,742.50,2,3,5.00
01/29/2003,05:46,742.50,742.75,742.50,742.75,9,1,10.00
01/29/2003,05:47,743.00,743.25,743.00,743.25,45,0,45.00
01/29/2003,05:48,743.25,743.50,743.25,743.50,20,0,20.00
01/29/2003,05:49,743.50,743.50,743.25,743.25,5,15,20.00
01/29/2003,05:50,743.25,743.25,743.25,743.25,0,11,11.00
01/29/2003,05:51,743.00,743.25,743.00,743.25,4,10,14.00
01/29/2003,05:52,743.25,743.25,742.75,743.00,18,8,26.00
01/29/2003,05:53,743.00,743.25,743.00,743.25,19,0,19.00
01/29/2003,05:54,743.25,743.25,742.00,742.00,1,50,51.00
01/29/2003,05:55,742.00,742.50,742.00,742.50,23,57,80.00
01/29/2003,05:56,742.50,743.00,742.50,742.75,10,1,11.00
01/29/2003,05:57,742.75,743.00,742.75,743.00,17,2,19.00
01/29/2003,05:58,743.25,743.50,743.00,743.50,77,33,110.00
01/29/2003,05:59,743.50,745.00,743.50,744.50,253,38,291.00
01/29/2003,06:00,744.50,744.75,744.25,744.50,51,35,86.00
01/29/2003,06:01,744.50,744.50,744.25,744.25,16,7,23.00
01/29/2003,06:02,744.50,744.50,744.25,744.25,42,1,43.00
01/29/2003,06:03,744.25,744.50,744.25,744.50,37,2,39.00
01/29/2003,06:04,744.25,744.50,744.25,744.50,16,4,20.00
01/29/2003,06:05,744.50,744.50,744.25,744.25,28,8,36.00
01/29/2003,06:06,744.50,744.50,744.25,744.50,31,52,83.00
01/29/2003,06:07,744.25,744.50,744.25,744.50,16,8,24.00
01/29/2003,06:08,744.50,744.50,743.75,743.75,17,41,58.00
01/29/2003,06:09,743.75,743.75,743.75,743.75,0,15,15.00
01/29/2003,06:10,743.75,744.00,743.75,743.75,9,30,39.00
01/29/2003,06:11,743.75,744.00,743.75,744.00,17,6,23.00
01/29/2003,06:12,743.75,743.75,743.75,743.75,0,5,5.00
01/29/2003,06:13,743.50,743.50,743.50,743.50,0,26,26.00
01/29/2003,06:14,743.50,743.50,742.75,742.75,0,94,94.00
01/29/2003,06:15,743.00,743.00,743.00,743.00,15,0,15.00
01/29/2003,06:16,742.75,743.00,742.75,742.75,10,8,18.00
01/29/2003,06:17,743.25,744.00,743.00,744.00,44,1,45.00
01/29/2003,06:18,744.25,744.50,744.25,744.50,20,0,20.00
01/29/2003,06:19,744.25,744.50,744.25,744.50,22,6,28.00
01/29/2003,06:20,744.50,744.50,744.25,744.25,16,1,17.00
01/29/2003,06:21,744.25,744.75,744.25,744.75,78,3,81.00
01/29/2003,06:22,744.75,745.00,744.75,744.75,16,5,21.00
01/29/2003,06:23,744.50,745.00,744.25,744.75,19,17,36.00
01/29/2003,06:24,744.75,744.75,744.50,744.50,0,7,7.00
01/29/2003,06:25,744.50,744.50,744.00,744.00,53,173,226.00
01/29/2003,06:26,744.00,744.25,743.75,743.75,12,21,33.00
01/29/2003,06:27,743.75,743.75,743.50,743.75,1,15,16.00
01/29/2003,06:28,743.50,743.50,742.50,742.75,152,195,347.00
01/29/2003,06:29,742.75,743.00,742.50,743.00,110,41,151.00
01/29/2003,06:30,743.00,743.50,743.00,743.50,18,0,18.00
01/29/2003,06:31,743.50,743.50,742.75,743.00,7,40,47.00
01/29/2003,06:32,743.00,743.00,742.75,743.00,17,1,18.00
01/29/2003,06:33,743.00,743.00,742.75,743.00,63,2,65.00
01/29/2003,06:34,743.00,743.25,743.00,743.00,10,7,17.00
01/29/2003,06:35,743.00,743.50,743.00,743.50,10,40,50.00
01/29/2003,06:36,743.25,743.50,743.25,743.50,11,9,20.00
01/29/2003,06:37,743.50,743.50,743.25,743.25,2,1,3.00
01/29/2003,06:39,743.25,743.25,743.00,743.00,0,35,35.00
01/29/2003,06:40,743.00,743.50,743.00,743.25,46,8,54.00
01/29/2003,06:41,743.25,743.25,743.25,743.25,0,80,80.00
01/29/2003,06:42,743.00,743.25,743.00,743.00,37,127,164.00
01/29/2003,06:43,743.00,743.00,743.00,743.00,0,89,89.00
01/29/2003,06:44,743.00,743.75,743.00,743.75,52,8,60.00
01/29/2003,06:45,743.50,743.75,743.50,743.75,41,21,62.00
01/29/2003,06:46,744.00,744.50,744.00,744.25,82,8,90.00
01/29/2003,06:47,744.25,745.00,744.25,745.00,111,19,130.00
01/29/2003,06:48,745.00,745.50,745.00,745.25,114,34,148.00
01/29/2003,06:49,745.25,745.25,744.75,744.75,5,74,79.00
01/29/2003,06:50,744.75,745.00,744.50,745.00,21,7,28.00
01/29/2003,06:51,745.00,745.25,745.00,745.00,23,1,24.00
01/29/2003,06:52,745.25,745.25,745.25,745.25,49,0,49.00
01/29/2003,06:53,745.25,745.50,745.25,745.50,14,4,18.00
01/29/2003,06:54,745.50,745.50,745.25,745.25,6,9,15.00
01/29/2003,06:55,745.25,745.50,745.25,745.50,39,2,41.00
01/29/2003,06:56,745.50,745.75,745.25,745.50,37,49,86.00
01/29/2003,06:57,745.50,745.75,745.50,745.75,1,10,11.00
01/29/2003,06:58,745.75,745.75,745.50,745.50,13,70,83.00
01/29/2003,06:59,745.50,746.75,745.50,746.50,249,5,254.00
01/29/2003,07:00,746.50,747.00,746.50,746.75,112,39,151.00
01/29/2003,07:01,747.00,747.00,746.50,746.50,13,25,38.00
01/29/2003,07:02,746.50,747.00,746.50,746.75,43,36,79.00
01/29/2003,07:03,746.50,747.00,746.50,746.75,61,22,83.00
01/29/2003,07:04,746.75,746.75,746.50,746.75,3,41,44.00
01/29/2003,07:05,746.75,746.75,746.50,746.50,10,1,11.00
01/29/2003,07:06,746.50,747.00,746.50,746.75,28,12,40.00
01/29/2003,07:07,746.75,747.75,746.75,747.75,200,61,261.00
01/29/2003,07:08,747.75,747.75,747.00,747.00,27,82,109.00
01/29/2003,07:09,747.00,747.25,746.75,747.00,51,10,61.00
01/29/2003,07:10,747.00,747.50,746.75,747.00,107,57,164.00
01/29/2003,07:11,747.25,747.25,747.00,747.00,28,36,64.00
01/29/2003,07:12,747.00,747.00,747.00,747.00,0,86,86.00
01/29/2003,07:13,746.75,747.25,746.50,747.25,91,73,164.00
01/29/2003,07:14,747.25,747.25,747.00,747.00,17,35,52.00
01/29/2003,07:15,747.00,747.00,746.75,747.00,24,9,33.00
01/29/2003,07:16,747.00,747.00,747.00,747.00,22,0,22.00
01/29/2003,07:17,747.00,747.25,747.00,747.25,34,6,40.00
01/29/2003,07:18,747.25,747.50,747.00,747.50,54,3,57.00
01/29/2003,07:19,747.50,747.75,747.50,747.75,40,19,59.00
01/29/2003,07:20,747.50,747.75,747.50,747.50,1,48,49.00
01/29/2003,07:21,747.50,747.75,747.25,747.50,78,29,107.00
01/29/2003,07:22,747.75,747.75,747.50,747.50,4,5,9.00
01/29/2003,07:23,747.75,747.75,747.50,747.50,27,27,54.00
01/29/2003,07:24,747.25,747.50,747.25,747.25,9,53,62.00
01/29/2003,07:25,747.25,747.75,747.25,747.75,54,37,91.00
01/29/2003,07:26,747.75,748.25,747.50,748.25,217,35,252.00
01/29/2003,07:27,748.25,748.25,748.00,748.00,43,47,90.00
01/29/2003,07:28,748.00,748.25,747.75,747.75,34,37,71.00
01/29/2003,07:29,748.00,748.25,747.75,748.25,57,7,64.00
01/29/2003,07:30,748.00,748.25,747.75,748.00,186,109,295.00
01/29/2003,07:31,748.00,748.50,747.75,748.50,123,4,127.00
01/29/2003,07:32,748.50,748.50,748.00,748.00,12,58,70.00
01/29/2003,07:33,748.00,748.00,747.75,747.75,25,49,74.00
01/29/2003,07:34,747.50,747.75,747.25,747.50,27,121,148.00
01/29/2003,07:35,747.50,747.75,747.25,747.50,60,85,145.00
01/29/2003,07:36,747.50,747.75,747.25,747.75,71,67,138.00
01/29/2003,07:37,747.50,747.75,747.25,747.50,105,117,222.00
01/29/2003,07:38,747.25,748.00,747.25,748.00,130,74,204.00
01/29/2003,07:39,748.00,748.00,747.75,747.75,93,5,98.00
01/29/2003,07:40,747.75,748.25,747.75,748.00,169,77,246.00
01/29/2003,07:41,747.75,747.75,747.75,747.75,0,38,38.00
01/29/2003,07:42,747.75,748.00,747.50,748.00,37,38,75.00
01/29/2003,07:43,748.00,748.00,747.75,748.00,21,26,47.00
01/29/2003,07:44,748.00,748.00,748.00,748.00,45,0,45.00
01/29/2003,07:45,748.00,748.25,748.00,748.00,28,41,69.00
01/29/2003,07:46,748.25,748.75,748.25,748.75,194,4,198.00
01/29/2003,07:47,748.50,749.25,748.50,749.25,245,64,309.00
01/29/2003,07:48,749.00,749.50,749.00,749.25,65,100,165.00
01/29/2003,07:49,749.25,749.75,749.00,749.50,140,87,227.00
01/29/2003,07:50,749.25,749.25,748.75,749.00,36,86,122.00
01/29/2003,07:51,748.75,749.00,748.25,748.25,1,84,85.00
01/29/2003,07:52,748.25,748.50,748.25,748.25,2,67,69.00
01/29/2003,07:53,748.25,748.50,748.25,748.25,1,41,42.00
01/29/2003,07:54,748.25,748.25,747.50,747.50,16,215,231.00
01/29/2003,07:55,747.50,747.75,747.25,747.75,99,20,119.00
01/29/2003,07:56,747.75,748.00,747.50,747.50,94,150,244.00
01/29/2003,07:57,747.50,747.75,747.50,747.50,47,20,67.00
01/29/2003,07:58,747.75,747.75,747.50,747.50,9,10,19.00
01/29/2003,07:59,747.75,748.00,747.75,748.00,42,6,48.00
01/29/2003,08:00,748.00,748.00,747.50,747.50,7,74,81.00
01/29/2003,08:01,747.50,747.75,747.25,747.75,57,25,82.00
01/29/2003,08:02,747.75,748.00,747.25,747.75,56,63,119.00
01/29/2003,08:03,748.00,748.00,747.50,747.50,27,56,83.00
01/29/2003,08:04,747.50,748.00,747.50,747.75,16,2,18.00
01/29/2003,08:05,747.75,747.75,747.25,747.50,28,112,140.00
01/29/2003,08:06,747.25,747.50,747.25,747.50,19,31,50.00
01/29/2003,08:07,747.50,747.75,747.50,747.75,59,11,70.00
01/29/2003,08:08,747.50,747.50,747.25,747.25,6,107,113.00
01/29/2003,08:09,747.00,747.25,746.75,747.25,130,76,206.00
01/29/2003,08:10,747.00,747.75,747.00,747.75,139,8,147.00
01/29/2003,08:11,747.75,748.25,747.50,748.25,111,5,116.00
01/29/2003,08:12,748.25,748.75,748.00,748.75,159,77,236.00
01/29/2003,08:13,748.50,749.00,748.50,749.00,167,34,201.00
01/29/2003,08:14,749.00,749.25,748.75,749.25,108,35,143.00
01/29/2003,08:15,749.25,749.50,748.75,749.25,173,119,292.00
01/29/2003,08:16,749.50,749.50,749.25,749.25,45,97,142.00
01/29/2003,08:17,749.25,749.50,749.00,749.50,25,36,61.00
01/29/2003,08:18,749.50,749.50,749.00,749.25,32,261,293.00
01/29/2003,08:19,749.00,749.25,748.75,749.00,33,28,61.00
01/29/2003,08:20,749.00,749.00,748.75,749.00,91,1,92.00
01/29/2003,08:21,749.00,749.00,748.75,748.75,13,45,58.00
01/29/2003,08:22,748.75,748.75,748.50,748.75,59,35,94.00
01/29/2003,08:23,748.75,749.25,748.75,749.25,153,27,180.00
01/29/2003,08:24,749.00,749.50,748.75,749.25,57,55,112.00
01/29/2003,08:25,749.25,749.25,749.00,749.00,11,43,54.00
01/29/2003,08:26,748.75,749.00,748.75,748.75,29,82,111.00
01/29/2003,08:27,748.75,749.00,748.75,748.75,110,82,192.00
01/29/2003,08:28,748.75,749.50,748.75,749.25,302,80,382.00
01/29/2003,08:29,749.00,749.75,749.00,749.75,202,18,220.00
01/29/2003,08:30,749.75,750.50,749.25,749.75,671,449,1120.00
01/29/2003,08:31,750.00,750.25,748.50,748.50,1100,1217,2317.00
01/29/2003,08:32,749.00,750.25,748.75,749.50,1840,931,2771.00
01/29/2003,08:33,749.50,751.25,749.50,751.00,2307,935,3242.00
01/29/2003,08:34,751.00,751.00,749.75,749.75,1162,1927,3089.00
01/29/2003,08:35,749.75,750.00,748.25,748.25,1020,2225,3245.00
01/29/2003,08:36,748.25,748.50,747.25,747.75,1661,2187,3848.00
01/29/2003,08:37,747.50,748.00,746.00,746.25,1547,3203,4750.00
01/29/2003,08:38,746.50,746.75,744.75,745.00,2530,4084,6614.00
01/29/2003,08:39,745.00,745.25,743.50,744.00,2165,4895,7060.00
01/29/2003,08:40,743.75,745.00,743.50,744.75,2502,1758,4260.00
01/29/2003,08:41,744.75,746.00,744.75,746.00,2997,1753,4750.00
01/29/2003,08:42,745.75,747.00,745.75,746.75,2816,1883,4699.00
01/29/2003,08:43,746.75,747.25,746.25,747.00,2217,1907,4124.00
01/29/2003,08:44,746.75,747.50,746.75,746.75,1532,2223,3755.00
01/29/2003,08:45,746.75,747.25,746.25,746.50,1040,1540,2580.00
01/29/2003,08:46,746.50,747.50,746.25,747.50,1265,818,2083.00
01/29/2003,08:47,747.50,749.00,747.25,749.00,2848,1513,4361.00
01/29/2003,08:48,749.00,750.25,748.75,750.00,2418,1470,3888.00
01/29/2003,08:49,749.75,749.75,748.00,748.00,1026,3907,4933.00
01/29/2003,08:50,748.00,748.25,746.75,747.25,1751,2954,4705.00
01/29/2003,08:51,747.00,747.50,746.50,746.75,1977,1543,3520.00
01/29/2003,08:52,747.00,748.25,746.75,748.25,1353,850,2203.00
01/29/2003,08:53,748.25,748.75,747.00,747.00,1117,1878,2995.00
01/29/2003,08:54,747.00,748.25,746.75,748.00,1506,1419,2925.00
01/29/2003,08:55,748.00,748.75,747.75,748.00,1166,939,2105.00
01/29/2003,08:56,747.75,748.25,747.25,747.25,1179,2149,3328.00
01/29/2003,08:57,747.25,747.25,745.75,746.00,1362,3101,4463.00
01/29/2003,08:58,746.00,747.25,745.75,747.00,1536,1131,2667.00
01/29/2003,08:59,747.25,748.50,746.75,747.50,2216,1556,3772.00
01/29/2003,09:00,747.50,747.75,746.50,747.00,1331,2499,3830.00
01/29/2003,09:01,747.00,747.25,746.00,746.75,1034,1232,2266.00
01/29/2003,09:02,747.00,747.00,745.75,745.75,363,1813,2176.00
01/29/2003,09:03,745.75,746.75,745.75,746.75,1462,1353,2815.00
01/29/2003,09:04,746.75,747.50,746.50,747.50,1361,610,1971.00
01/29/2003,09:05,747.50,748.25,747.00,748.25,1813,1116,2929.00
01/29/2003,09:06,748.25,749.25,748.25,748.50,2207,1466,3673.00
01/29/2003,09:07,748.50,748.50,747.50,747.50,879,1598,2477.00
01/29/2003,09:08,747.50,748.75,747.25,748.00,1571,1175,2746.00
01/29/2003,09:09,748.25,748.25,746.75,747.00,333,2056,2389.00
01/29/2003,09:10,747.00,747.50,746.50,747.50,946,869,1815.00
01/29/2003,09:11,747.50,748.75,747.50,748.50,2120,1295,3415.00
01/29/2003,09:12,748.50,749.25,748.00,749.00,2562,979,3541.00
01/29/2003,09:13,749.00,750.75,749.00,750.50,3395,1244,4639.00
01/29/2003,09:14,750.50,751.75,750.50,750.75,2126,1992,4118.00
01/29/2003,09:15,750.75,751.25,750.00,751.25,1640,1559,3199.00
01/29/2003,09:16,751.00,752.25,750.75,751.75,3644,2439,6083.00
01/29/2003,09:17,751.75,753.50,751.75,752.50,3517,1844,5361.00
01/29/2003,09:18,752.75,752.75,751.75,752.00,1571,2871,4442.00
01/29/2003,09:19,752.00,752.75,751.75,752.25,1378,1164,2542.00
01/29/2003,09:20,752.25,752.75,751.50,751.75,1052,1046,2098.00
01/29/2003,09:21,751.75,753.00,751.50,752.25,1950,1542,3492.00
01/29/2003,09:22,752.50,753.50,752.25,753.00,2353,1619,3972.00
01/29/2003,09:23,753.00,753.25,751.50,751.75,1321,2450,3771.00
01/29/2003,09:24,751.75,752.75,751.50,751.50,1002,1629,2631.00
01/29/2003,09:25,751.75,751.75,750.00,750.25,1069,3155,4224.00
01/29/2003,09:26,750.25,750.50,749.50,750.25,1562,2592,4154.00
01/29/2003,09:27,750.25,750.75,749.75,750.00,1973,2005,3978.00
01/29/2003,09:28,749.75,751.00,749.50,751.00,1561,1057,2618.00
01/29/2003,09:29,750.75,751.50,750.50,751.50,1575,545,2120.00
01/29/2003,09:30,751.50,751.75,750.75,750.75,609,682,1291.00
01/29/2003,09:31,750.75,751.25,750.00,750.75,756,1083,1839.00
01/29/2003,09:32,750.75,751.25,750.00,751.00,652,728,1380.00
01/29/2003,09:33,751.00,751.50,750.75,751.25,1307,634,1941.00
01/29/2003,09:34,751.25,751.75,750.75,751.00,1129,1118,2247.00
01/29/2003,09:35,750.75,751.00,749.25,749.25,1244,3342,4586.00
01/29/2003,09:36,749.25,749.75,748.50,748.50,1646,2096,3742.00
01/29/2003,09:37,748.50,749.25,748.50,749.00,1663,1172,2835.00
01/29/2003,09:38,749.00,749.25,748.50,748.75,681,1213,1894.00
01/29/2003,09:39,748.75,749.00,748.50,748.75,471,1286,1757.00
01/29/2003,09:40,748.75,749.75,748.50,749.50,1300,841,2141.00
01/29/2003,09:41,749.25,749.50,748.75,749.25,806,1152,1958.00
01/29/2003,09:42,749.25,749.25,747.75,748.00,898,3180,4078.00
01/29/2003,09:43,748.00,748.50,747.50,747.50,1099,1093,2192.00
01/29/2003,09:44,747.50,748.00,746.75,746.75,1451,2714,4165.00
01/29/2003,09:45,746.50,747.00,746.25,746.50,1376,1884,3260.00
01/29/2003,09:46,746.50,746.75,745.50,746.50,1861,1579,3440.00
01/29/2003,09:47,746.50,747.25,746.25,746.75,1652,1255,2907.00
01/29/2003,09:48,746.75,747.00,746.00,746.50,1573,1862,3435.00
01/29/2003,09:49,746.75,747.50,746.50,746.50,1183,1286,2469.00
01/29/2003,09:50,746.50,746.75,746.00,746.50,2011,1777,3788.00
01/29/2003,09:51,746.50,747.25,746.25,747.00,705,535,1240.00
01/29/2003,09:52,746.75,747.00,746.00,746.25,755,1291,2046.00
01/29/2003,09:53,746.00,746.25,745.00,745.75,1143,2555,3698.00
01/29/2003,09:54,745.75,746.75,745.50,746.50,1955,1132,3087.00
01/29/2003,09:55,746.75,747.25,746.50,747.00,717,463,1180.00
01/29/2003,09:56,746.75,747.25,746.25,747.00,1300,1290,2590.00
01/29/2003,09:57,747.00,748.25,747.00,748.00,2148,1453,3601.00
01/29/2003,09:58,748.00,748.00,747.00,747.00,377,1610,1987.00
01/29/2003,09:59,747.00,747.25,746.50,747.00,1217,1119,2336.00
01/29/2003,10:00,747.25,747.50,746.50,746.75,1049,1571,2620.00
01/29/2003,10:01,746.50,747.25,746.50,746.50,1206,773,1979.00
01/29/2003,10:02,746.75,747.00,746.50,747.00,582,530,1112.00
01/29/2003,10:03,746.75,748.00,746.75,747.75,1542,967,2509.00
01/29/2003,10:04,747.75,748.25,747.50,747.75,1107,838,1945.00
01/29/2003,10:05,747.50,749.00,747.50,748.75,2142,480,2622.00
01/29/2003,10:06,749.00,749.50,748.50,748.75,1594,1566,3160.00
01/29/2003,10:07,748.75,749.00,748.25,748.75,927,1825,2752.00
01/29/2003,10:08,748.75,749.25,748.75,748.75,918,546,1464.00
01/29/2003,10:09,749.00,749.00,748.25,748.50,462,931,1393.00
01/29/2003,10:10,748.50,748.50,747.50,747.50,750,1463,2213.00
01/29/2003,10:11,747.75,748.25,747.25,748.25,771,791,1562.00
01/29/2003,10:12,748.25,748.75,748.25,748.25,1074,1036,2110.00
01/29/2003,10:13,748.25,748.75,748.00,748.25,908,469,1377.00
01/29/2003,10:14,748.25,748.25,747.50,748.25,934,1646,2580.00
01/29/2003,10:15,748.25,748.50,748.00,748.25,756,368,1124.00
01/29/2003,10:16,748.00,748.50,747.75,748.25,360,834,1194.00
01/29/2003,10:17,748.50,748.75,748.00,748.50,398,668,1066.00
01/29/2003,10:18,748.25,748.75,747.50,747.75,511,1312,1823.00
01/29/2003,10:19,747.75,747.75,747.25,747.50,264,582,846.00
01/29/2003,10:20,747.50,748.25,747.25,747.75,1261,1169,2430.00
01/29/2003,10:21,747.50,747.75,747.00,747.25,316,975,1291.00
01/29/2003,10:22,747.00,748.25,747.00,748.00,780,327,1107.00
01/29/2003,10:23,748.25,749.00,748.00,748.75,809,626,1435.00
01/29/2003,10:24,748.75,749.25,748.25,748.50,899,485,1384.00
01/29/2003,10:25,748.25,748.50,747.50,747.50,424,1038,1462.00
01/29/2003,10:26,747.50,748.75,747.50,748.50,1764,740,2504.00
01/29/2003,10:27,748.75,749.25,748.00,748.75,2053,1408,3461.00
01/29/2003,10:28,748.75,749.50,748.75,749.00,724,930,1654.00
01/29/2003,10:29,749.00,749.25,748.75,749.25,450,610,1060.00
01/29/2003,10:30,749.00,750.50,749.00,750.00,2002,1145,3147.00
01/29/2003,10:31,750.25,750.25,749.50,749.75,1128,1376,2504.00
01/29/2003,10:32,749.75,750.00,749.25,749.25,792,1056,1848.00
01/29/2003,10:33,749.25,750.50,749.25,750.25,1305,867,2172.00
01/29/2003,10:34,750.25,751.25,750.25,751.25,1520,939,2459.00
01/29/2003,10:35,751.25,751.25,750.50,750.75,949,1546,2495.00
01/29/2003,10:36,750.75,751.25,750.25,751.00,864,907,1771.00
01/29/2003,10:37,751.00,751.25,750.50,751.00,586,645,1231.00
01/29/2003,10:38,751.00,751.50,750.75,751.25,1566,346,1912.00
01/29/2003,10:39,751.25,751.50,751.00,751.00,545,905,1450.00
01/29/2003,10:40,751.00,751.25,750.50,750.75,331,757,1088.00
01/29/2003,10:41,750.50,751.75,750.50,751.50,1540,730,2270.00
01/29/2003,10:42,751.25,752.00,751.25,751.50,470,762,1232.00
01/29/2003,10:43,751.50,751.75,750.75,751.00,345,908,1253.00
01/29/2003,10:44,751.00,751.00,750.25,750.50,296,787,1083.00
01/29/2003,10:45,750.25,751.25,750.25,750.75,653,519,1172.00
01/29/2003,10:46,751.00,751.00,750.50,751.00,628,626,1254.00
01/29/2003,10:47,751.00,751.50,750.75,751.25,1184,345,1529.00
01/29/2003,10:48,751.25,751.75,751.00,751.75,1096,131,1227.00
01/29/2003,10:49,751.75,752.00,751.00,751.00,561,706,1267.00
01/29/2003,10:50,751.00,751.25,750.75,751.00,291,605,896.00
01/29/2003,10:51,750.75,751.25,750.75,751.00,152,301,453.00
01/29/2003,10:52,751.00,751.75,750.75,751.50,370,185,555.00
01/29/2003,10:53,751.50,751.50,751.00,751.50,129,339,468.00
01/29/2003,10:54,751.25,752.00,751.25,752.00,502,192,694.00
01/29/2003,10:55,752.00,752.75,751.75,752.25,1176,669,1845.00
01/29/2003,10:56,752.50,753.50,752.50,753.50,1501,546,2047.00
01/29/2003,10:57,753.50,753.50,752.75,752.75,830,679,1509.00
01/29/2003,10:58,753.00,753.00,752.25,752.50,211,441,652.00
01/29/2003,10:59,752.50,753.00,752.50,752.50,209,396,605.00
01/29/2003,11:00,752.50,752.75,752.25,752.25,143,454,597.00
01/29/2003,11:01,752.25,752.50,752.00,752.00,367,678,1045.00
01/29/2003,11:02,752.00,752.50,752.00,752.25,269,526,795.00
01/29/2003,11:03,752.00,752.50,752.00,752.25,184,178,362.00
01/29/2003,11:04,752.25,752.75,752.25,752.50,333,324,657.00
01/29/2003,11:05,752.50,752.50,751.50,751.50,106,1095,1201.00
01/29/2003,11:06,751.75,751.75,751.00,751.25,406,1023,1429.00
01/29/2003,11:07,751.25,751.50,751.00,751.00,562,892,1454.00
01/29/2003,11:08,751.00,751.25,750.50,750.50,598,861,1459.00
01/29/2003,11:09,750.75,751.00,750.00,750.25,156,1061,1217.00
01/29/2003,11:10,750.25,751.00,750.00,751.00,568,315,883.00
01/29/2003,11:11,751.00,751.25,750.75,751.25,522,316,838.00
01/29/2003,11:12,751.25,751.50,750.75,750.75,665,739,1404.00
01/29/2003,11:13,750.75,751.00,750.50,750.75,347,58,405.00
01/29/2003,11:14,751.00,751.25,750.75,751.00,871,323,1194.00
01/29/2003,11:15,751.00,751.50,751.00,751.50,103,90,193.00
01/29/2003,11:16,751.25,751.75,751.25,751.50,287,295,582.00
01/29/2003,11:17,751.75,751.75,751.50,751.75,305,498,803.00
01/29/2003,11:18,751.50,752.00,751.25,751.25,142,551,693.00
01/29/2003,11:19,751.25,751.75,751.00,751.50,424,772,1196.00
01/29/2003,11:20,751.50,752.00,751.25,751.50,218,677,895.00
01/29/2003,11:21,751.50,752.00,751.25,752.00,870,260,1130.00
01/29/2003,11:22,752.00,752.25,751.75,751.75,337,536,873.00
01/29/2003,11:23,751.75,752.00,751.50,751.75,232,365,597.00
01/29/2003,11:24,751.50,752.00,751.50,751.50,114,182,296.00
01/29/2003,11:25,751.75,752.25,751.75,752.00,445,100,545.00
01/29/2003,11:26,752.00,752.25,751.50,751.75,178,345,523.00
01/29/2003,11:27,751.75,752.75,751.75,752.75,618,38,656.00
01/29/2003,11:28,752.75,753.75,752.50,753.75,2253,783,3036.00
01/29/2003,11:29,753.50,754.25,753.50,754.25,1468,510,1978.00
01/29/2003,11:30,754.25,754.75,753.75,754.75,1030,990,2020.00
01/29/2003,11:31,754.75,754.75,754.00,754.00,351,823,1174.00
01/29/2003,11:32,754.00,755.25,753.75,755.00,1952,863,2815.00
01/29/2003,11:33,755.00,755.50,754.75,754.75,1124,846,1970.00
01/29/2003,11:34,754.75,755.75,754.50,755.75,1686,334,2020.00
01/29/2003,11:35,755.75,756.25,755.50,755.75,1345,778,2123.00
01/29/2003,11:36,756.00,756.50,755.75,756.50,1241,610,1851.00
01/29/2003,11:37,756.50,757.50,756.25,757.50,2419,719,3138.00
01/29/2003,11:38,757.25,758.00,756.75,756.75,722,1376,2098.00
01/29/2003,11:39,757.00,757.00,756.25,756.25,474,1069,1543.00
01/29/2003,11:40,756.50,756.50,756.00,756.25,507,357,864.00
01/29/2003,11:41,756.25,756.50,756.00,756.00,620,670,1290.00
01/29/2003,11:42,756.00,756.25,755.75,755.75,537,414,951.00
01/29/2003,11:43,756.00,756.50,755.50,756.50,1149,518,1667.00
01/29/2003,11:44,756.25,757.00,756.25,756.50,917,892,1809.00
01/29/2003,11:45,756.75,756.75,756.00,756.00,263,1132,1395.00
01/29/2003,11:46,756.25,756.50,755.75,756.00,1250,1406,2656.00
01/29/2003,11:47,756.00,756.25,755.75,756.00,748,575,1323.00
01/29/2003,11:48,756.00,756.25,755.50,755.50,408,555,963.00
01/29/2003,11:49,755.50,756.25,755.50,756.00,655,627,1282.00
01/29/2003,11:50,755.75,756.50,755.75,756.25,545,457,1002.00
01/29/2003,11:51,756.00,756.25,755.75,756.00,267,148,415.00
01/29/2003,11:52,756.00,757.25,756.00,757.00,1307,431,1738.00
01/29/2003,11:53,757.00,757.25,756.75,756.75,440,549,989.00
01/29/2003,11:54,756.75,758.25,756.75,758.25,1979,478,2457.00
01/29/2003,11:55,758.25,758.75,758.00,758.25,2472,1366,3838.00
01/29/2003,11:56,758.50,759.00,758.00,759.00,1329,994,2323.00
01/29/2003,11:57,758.75,759.00,758.50,758.50,421,1132,1553.00
01/29/2003,11:58,758.50,759.25,758.25,758.25,1509,736,2245.00
01/29/2003,11:59,758.50,758.50,757.75,758.00,311,1016,1327.00
01/29/2003,12:00,758.00,758.00,757.50,757.75,571,372,943.00
01/29/2003,12:01,758.00,759.00,757.75,758.75,715,717,1432.00
01/29/2003,12:02,758.75,759.25,758.00,758.25,910,875,1785.00
01/29/2003,12:03,758.25,758.75,758.00,758.75,650,464,1114.00
01/29/2003,12:04,758.75,759.00,758.50,758.75,777,1204,1981.00
01/29/2003,12:05,759.00,759.00,758.50,758.75,330,387,717.00
01/29/2003,12:06,758.75,759.25,758.50,758.50,491,361,852.00
01/29/2003,12:07,758.50,758.75,758.25,758.50,713,709,1422.00
01/29/2003,12:08,758.50,759.00,758.50,758.75,179,597,776.00
01/29/2003,12:09,759.00,759.00,758.00,758.25,176,333,509.00
01/29/2003,12:10,758.25,758.75,758.25,758.75,656,146,802.00
01/29/2003,12:11,758.75,760.25,758.50,760.00,2996,714,3710.00
01/29/2003,12:12,760.25,761.00,760.00,760.50,1555,1180,2735.00
01/29/2003,12:13,760.75,760.75,759.75,760.00,1389,1102,2491.00
01/29/2003,12:14,760.00,760.50,759.75,760.00,790,419,1209.00
01/29/2003,12:15,760.00,760.50,759.75,760.00,712,680,1392.00
01/29/2003,12:16,760.00,760.25,759.75,760.25,435,154,589.00
01/29/2003,12:17,760.50,761.25,760.00,761.25,1683,421,2104.00
01/29/2003,12:18,761.50,761.50,761.00,761.00,798,1175,1973.00
01/29/2003,12:19,761.00,761.25,760.75,761.00,543,772,1315.00
01/29/2003,12:20,761.00,761.25,760.50,760.75,605,458,1063.00
01/29/2003,12:21,760.50,760.75,760.50,760.50,156,259,415.00
01/29/2003,12:22,760.50,760.50,759.75,759.75,268,902,1170.00
01/29/2003,12:23,759.75,760.00,759.00,759.25,318,1329,1647.00
01/29/2003,12:24,759.25,759.25,758.75,759.00,666,490,1156.00
01/29/2003,12:25,759.25,759.50,759.00,759.25,665,185,850.00
01/29/2003,12:26,759.50,759.50,758.50,758.50,29,686,715.00
01/29/2003,12:27,758.50,758.75,758.25,758.75,477,786,1263.00
01/29/2003,12:28,758.50,759.00,758.50,759.00,311,294,605.00
01/29/2003,12:29,759.00,759.25,758.50,758.75,436,347,783.00
01/29/2003,12:30,758.75,759.25,758.50,758.75,284,252,536.00
01/29/2003,12:31,758.75,759.25,758.75,759.25,408,78,486.00
01/29/2003,12:32,759.25,759.75,759.25,759.75,479,62,541.00
01/29/2003,12:33,759.75,760.00,759.50,759.75,362,257,619.00
01/29/2003,12:34,759.75,760.00,759.25,759.25,197,413,610.00
01/29/2003,12:35,759.25,759.50,759.00,759.00,155,132,287.00
01/29/2003,12:36,759.25,759.50,758.75,759.00,192,339,531.00
01/29/2003,12:37,759.00,759.25,758.75,759.25,510,194,704.00
01/29/2003,12:38,759.25,759.50,759.00,759.00,390,313,703.00
01/29/2003,12:39,759.00,759.25,758.75,759.25,113,209,322.00
01/29/2003,12:40,759.00,759.50,758.75,759.25,506,278,784.00
01/29/2003,12:41,759.50,759.75,759.25,759.75,571,176,747.00
01/29/2003,12:42,759.75,760.25,759.50,760.25,752,177,929.00
01/29/2003,12:43,760.25,760.25,760.00,760.25,241,194,435.00
01/29/2003,12:44,760.25,760.25,759.75,759.75,348,303,651.00
01/29/2003,12:45,760.00,760.00,759.25,759.50,158,765,923.00
01/29/2003,12:46,759.25,759.50,759.00,759.00,10,566,576.00
01/29/2003,12:47,759.00,759.25,758.75,759.00,289,106,395.00
01/29/2003,12:48,759.25,759.50,759.00,759.25,120,267,387.00
01/29/2003,12:49,759.25,759.75,759.00,759.50,319,157,476.00
01/29/2003,12:50,759.50,759.50,759.00,759.50,159,201,360.00
01/29/2003,12:51,759.25,759.50,758.75,758.75,29,529,558.00
01/29/2003,12:52,759.00,759.25,758.00,758.00,373,849,1222.00
01/29/2003,12:53,758.00,758.25,757.25,757.50,717,1611,2328.00
01/29/2003,12:54,757.25,757.50,756.25,756.50,653,2336,2989.00
01/29/2003,12:55,756.50,757.00,756.50,757.00,736,583,1319.00
01/29/2003,12:56,757.00,758.00,756.75,757.75,1384,340,1724.00
01/29/2003,12:57,757.50,757.50,757.00,757.25,193,661,854.00
01/29/2003,12:58,757.25,757.50,757.25,757.25,21,266,287.00
01/29/2003,12:59,757.50,758.25,757.25,758.25,656,253,909.00
01/29/2003,13:00,758.00,758.50,758.00,758.25,299,113,412.00
01/29/2003,13:01,758.25,758.25,757.50,757.75,202,487,689.00
01/29/2003,13:02,757.75,758.00,757.25,757.25,237,350,587.00
01/29/2003,13:03,757.25,757.75,757.00,757.00,87,303,390.00
01/29/2003,13:04,757.00,757.75,757.00,757.50,482,159,641.00
01/29/2003,13:05,757.75,757.75,757.25,757.50,267,254,521.00
01/29/2003,13:06,757.25,757.75,757.25,757.25,242,509,751.00
01/29/2003,13:07,757.50,758.00,757.50,758.00,238,18,256.00
01/29/2003,13:08,758.00,758.00,757.50,757.75,139,135,274.00
01/29/2003,13:09,757.75,758.00,757.75,758.00,244,33,277.00
01/29/2003,13:10,758.00,758.25,757.75,758.25,228,10,238.00
01/29/2003,13:11,758.00,758.50,758.00,758.50,337,157,494.00
01/29/2003,13:12,758.50,758.50,758.00,758.25,106,79,185.00
01/29/2003,13:13,758.25,758.50,758.25,758.50,137,161,298.00
01/29/2003,13:14,758.25,758.25,757.75,758.00,132,431,563.00
01/29/2003,13:15,758.00,758.25,757.75,758.00,110,99,209.00
01/29/2003,13:16,758.00,760.50,757.25,759.00,899,505,1404.00
01/29/2003,13:17,758.75,759.25,758.25,759.25,473,108,581.00
01/29/2003,13:18,759.00,759.75,756.50,758.75,1624,1731,3355.00
01/29/2003,13:19,759.00,760.25,758.00,758.50,1633,1744,3377.00
01/29/2003,13:20,758.50,759.00,757.50,757.75,600,959,1559.00
01/29/2003,13:21,757.75,758.50,757.75,758.25,836,388,1224.00
01/29/2003,13:22,758.25,758.50,756.50,757.00,1218,2507,3725.00
01/29/2003,13:23,757.00,757.25,755.75,756.25,1594,1982,3576.00
01/29/2003,13:24,756.25,757.50,756.25,757.25,1812,495,2307.00
01/29/2003,13:25,757.50,758.25,757.25,757.50,1865,992,2857.00
01/29/2003,13:26,757.25,757.50,756.50,756.50,620,1447,2067.00
01/29/2003,13:27,756.50,757.75,756.50,757.00,1129,955,2084.00
01/29/2003,13:28,757.00,757.00,755.25,755.25,1025,4281,5306.00
01/29/2003,13:29,755.25,756.50,755.00,756.25,2530,2220,4750.00
01/29/2003,13:30,756.25,757.25,756.25,757.00,1785,891,2676.00
01/29/2003,13:31,757.25,758.00,757.00,757.50,1379,1046,2425.00
01/29/2003,13:32,757.50,758.25,757.25,758.25,2098,1039,3137.00
01/29/2003,13:33,758.25,759.50,758.00,759.25,1745,1076,2821.00
01/29/2003,13:34,759.25,760.50,759.25,760.25,3430,1784,5214.00
01/29/2003,13:35,760.25,760.50,758.75,758.75,1256,1847,3103.00
01/29/2003,13:36,758.50,760.00,758.50,759.50,1540,969,2509.00
01/29/2003,13:37,759.50,760.00,758.50,759.00,468,1093,1561.00
01/29/2003,13:38,759.00,759.50,758.50,759.50,877,786,1663.00
01/29/2003,13:39,759.50,760.25,759.25,759.75,1113,781,1894.00
01/29/2003,13:40,759.75,759.75,758.75,759.50,986,895,1881.00
01/29/2003,13:41,759.50,761.50,759.50,761.25,3982,1018,5000.00
01/29/2003,13:42,761.25,762.25,761.25,761.50,2732,2044,4776.00
01/29/2003,13:43,761.50,761.75,760.75,761.00,870,1247,2117.00
01/29/2003,13:44,761.00,761.75,761.00,761.25,1231,640,1871.00
01/29/2003,13:45,761.25,762.25,761.25,762.00,1320,504,1824.00
01/29/2003,13:46,762.00,762.50,761.00,761.00,1196,1523,2719.00
01/29/2003,13:47,761.00,761.25,759.75,759.75,531,2026,2557.00
01/29/2003,13:48,759.75,760.00,759.25,759.75,1152,1403,2555.00
01/29/2003,13:49,759.75,760.25,759.00,760.00,1481,642,2123.00
01/29/2003,13:50,759.75,761.50,759.75,761.50,2949,854,3803.00
01/29/2003,13:51,761.50,762.50,761.25,761.75,2066,1423,3489.00
01/29/2003,13:52,762.00,762.25,761.50,762.00,1104,1043,2147.00
01/29/2003,13:53,761.75,762.75,761.75,762.75,2205,1135,3340.00
01/29/2003,13:54,762.75,762.75,761.25,761.50,293,1718,2011.00
01/29/2003,13:55,761.25,762.50,761.25,762.25,795,525,1320.00
01/29/2003,13:56,762.50,762.75,762.00,762.25,879,619,1498.00
01/29/2003,13:57,762.00,762.75,761.75,762.50,1356,440,1796.00
01/29/2003,13:58,762.25,763.25,762.25,762.75,2035,826,2861.00
01/29/2003,13:59,762.50,763.25,762.50,762.75,1695,1867,3562.00
01/29/2003,14:00,763.00,763.50,762.50,762.75,934,827,1761.00
01/29/2003,14:01,762.75,763.00,762.00,762.50,893,1787,2680.00
01/29/2003,14:02,762.50,762.75,762.00,762.50,554,496,1050.00
01/29/2003,14:03,762.50,763.25,762.50,762.50,1036,981,2017.00
01/29/2003,14:04,762.50,762.75,761.50,761.75,192,1315,1507.00
01/29/2003,14:05,761.50,762.50,761.50,762.50,965,490,1455.00
01/29/2003,14:06,762.50,763.75,762.50,762.75,2659,1489,4148.00
01/29/2003,14:07,762.75,763.00,762.25,762.50,584,1389,1973.00
01/29/2003,14:08,762.75,763.75,762.25,763.50,1448,710,2158.00
01/29/2003,14:09,763.75,764.25,763.25,764.00,3082,925,4007.00
01/29/2003,14:10,764.00,764.50,763.50,764.25,1536,645,2181.00
01/29/2003,14:11,764.25,764.50,763.00,763.50,954,1796,2750.00
01/29/2003,14:12,763.25,763.75,763.00,763.50,736,774,1510.00
01/29/2003,14:13,763.50,764.25,763.50,763.75,1336,809,2145.00
01/29/2003,14:14,763.75,764.00,763.00,763.25,600,853,1453.00
01/29/2003,14:15,763.50,764.25,763.50,763.75,1564,487,2051.00
01/29/2003,14:16,764.00,764.00,763.25,764.00,1190,927,2117.00
01/29/2003,14:17,764.25,765.25,764.00,764.75,2990,1074,4064.00
01/29/2003,14:18,765.00,765.25,764.50,764.75,1018,946,1964.00
01/29/2003,14:19,765.00,765.00,764.25,764.50,1163,636,1799.00
01/29/2003,14:20,764.50,764.75,764.00,764.75,723,835,1558.00
01/29/2003,14:21,764.75,764.75,764.25,764.75,339,549,888.00
01/29/2003,14:22,764.75,765.50,764.50,765.25,1018,451,1469.00
01/29/2003,14:23,765.25,765.75,765.00,765.50,1101,418,1519.00
01/29/2003,14:24,765.75,766.00,765.25,765.50,980,1214,2194.00
01/29/2003,14:25,765.75,766.75,765.50,766.25,3085,1276,4361.00
01/29/2003,14:26,766.25,767.00,766.00,766.75,1059,685,1744.00
01/29/2003,14:27,766.50,766.75,766.25,766.75,766,636,1402.00
01/29/2003,14:28,766.75,766.75,766.25,766.75,546,453,999.00
01/29/2003,14:29,766.75,767.00,766.25,766.75,326,444,770.00
01/29/2003,14:30,766.75,767.00,766.25,766.75,1136,427,1563.00
01/29/2003,14:31,767.00,767.50,766.50,767.50,1386,742,2128.00
01/29/2003,14:32,767.50,767.75,766.75,766.75,1617,1445,3062.00
01/29/2003,14:33,767.00,767.50,766.75,767.25,1007,195,1202.00
01/29/2003,14:34,767.25,767.25,766.75,766.75,467,530,997.00
01/29/2003,14:35,766.75,767.00,766.25,766.50,160,1497,1657.00
01/29/2003,14:36,766.25,766.75,765.75,766.00,990,1813,2803.00
01/29/2003,14:37,766.25,766.50,765.75,765.75,559,641,1200.00
01/29/2003,14:38,766.00,766.00,765.25,766.00,614,1578,2192.00
01/29/2003,14:39,765.75,765.75,765.00,765.50,575,1118,1693.00
01/29/2003,14:40,765.50,766.00,765.50,765.75,334,380,714.00
01/29/2003,14:41,765.75,765.75,765.25,765.25,245,1428,1673.00
01/29/2003,14:42,765.25,765.75,765.25,765.75,962,344,1306.00
01/29/2003,14:43,765.50,765.75,764.50,764.50,448,2139,2587.00
01/29/2003,14:44,764.50,765.00,764.50,764.75,478,445,923.00
01/29/2003,14:45,764.75,764.75,764.25,764.25,175,1236,1411.00
01/29/2003,14:46,764.25,764.75,764.25,764.50,676,703,1379.00
01/29/2003,14:47,764.50,764.75,764.25,764.50,211,732,943.00
01/29/2003,14:48,764.50,764.50,764.25,764.50,686,707,1393.00
01/29/2003,14:49,764.50,764.75,764.25,764.75,971,118,1089.00
01/29/2003,14:50,764.75,765.00,764.50,764.50,455,723,1178.00
01/29/2003,14:51,764.50,765.00,764.50,765.00,403,325,728.00
01/29/2003,14:52,764.75,765.00,764.50,764.75,314,405,719.00
01/29/2003,14:53,764.75,764.75,764.50,764.50,487,307,794.00
01/29/2003,14:54,764.50,764.75,764.25,764.25,451,1231,1682.00
01/29/2003,14:55,764.25,764.50,764.00,764.00,508,477,985.00
01/29/2003,14:56,764.25,764.25,763.50,763.50,724,1762,2486.00
01/29/2003,14:57,763.75,763.75,763.00,763.25,677,1316,1993.00
01/29/2003,14:58,763.25,763.75,763.00,763.50,1175,310,1485.00
01/29/2003,14:59,763.50,763.75,763.25,763.75,301,976,1277.00
01/29/2003,15:00,763.75,763.75,763.00,763.25,834,1811,2645.00
01/29/2003,15:01,763.50,763.75,762.00,762.75,2030,2744,4774.00
01/29/2003,15:02,762.75,763.00,762.50,762.50,174,369,543.00
01/29/2003,15:03,762.75,762.75,762.00,762.00,255,1673,1928.00
01/29/2003,15:04,762.25,762.25,761.00,761.25,317,1784,2101.00
01/29/2003,15:05,761.25,761.50,760.75,761.25,1109,1377,2486.00
01/29/2003,15:06,761.25,761.75,760.75,761.00,598,751,1349.00
01/29/2003,15:07,761.00,761.00,760.25,760.50,841,1013,1854.00
01/29/2003,15:08,760.25,761.75,760.00,761.00,1428,1017,2445.00
01/29/2003,15:09,761.00,761.50,760.75,761.00,558,436,994.00
01/29/2003,15:10,761.00,761.00,760.00,760.25,924,1645,2569.00
01/29/2003,15:11,760.50,760.75,759.75,760.00,899,687,1586.00
01/29/2003,15:12,760.25,760.75,760.25,760.75,426,211,637.00
01/29/2003,15:13,760.75,761.25,760.50,760.75,596,373,969.00
01/29/2003,15:14,760.50,761.00,759.75,760.00,550,969,1519.00
01/29/2003,15:15,759.75,761.00,759.75,760.75,1647,915,2562.00
01/29/2003,15:16,760.75,761.00,760.75,760.75,36,79,115.00
01/29/2003,15:46,761.00,761.00,760.50,760.75,103,107,210.00
01/29/2003,15:47,760.75,760.75,760.75,760.75,14,0,14.00
01/29/2003,15:48,760.75,761.00,760.75,760.75,24,12,36.00
01/29/2003,15:49,760.75,761.25,760.75,761.25,22,1,23.00
01/29/2003,15:50,761.25,761.50,760.75,761.00,33,15,48.00
01/29/2003,15:51,761.00,761.00,761.00,761.00,33,0,33.00
01/29/2003,15:52,761.00,761.25,761.00,761.25,67,7,74.00
01/29/2003,15:53,761.00,761.25,760.75,761.00,6,12,18.00
01/29/2003,15:54,761.00,761.25,761.00,761.25,24,2,26.00
01/29/2003,15:55,761.25,761.50,761.25,761.50,51,0,51.00
01/29/2003,15:56,761.25,761.75,761.25,761.75,8,31,39.00
01/29/2003,15:57,761.75,762.00,761.25,761.75,45,17,62.00
01/29/2003,15:58,761.75,761.75,761.50,761.75,16,1,17.00
01/29/2003,15:59,761.50,761.50,761.25,761.25,0,23,23.00
01/29/2003,16:00,761.25,761.50,760.75,761.00,32,58,90.00
01/29/2003,17:01,760.75,760.75,760.50,760.50,17,6,23.00
01/29/2003,17:02,760.50,760.50,760.50,760.50,0,3,3.00
01/29/2003,17:03,760.50,760.50,760.50,760.50,0,8,8.00
01/29/2003,17:05,760.25,760.25,760.25,760.25,0,8,8.00
01/29/2003,17:06,760.25,760.25,760.25,760.25,0,5,5.00
01/29/2003,17:08,760.50,760.50,760.50,760.50,1,0,1.00
01/29/2003,17:10,760.50,760.50,760.50,760.50,6,0,6.00
01/29/2003,17:11,760.25,760.25,760.25,760.25,0,2,2.00
01/29/2003,17:12,760.50,760.50,760.50,760.50,2,0,2.00
01/29/2003,17:14,760.50,760.50,760.50,760.50,2,0,2.00
01/29/2003,17:15,760.50,760.75,760.50,760.75,2,0,2.00
01/29/2003,17:16,760.75,760.75,760.75,760.75,5,0,5.00
01/29/2003,17:17,760.75,760.75,760.75,760.75,1,0,1.00
01/29/2003,17:18,760.75,760.75,760.75,760.75,1,0,1.00
01/29/2003,17:19,760.75,760.75,760.50,760.50,12,7,19.00
01/29/2003,17:20,760.50,760.75,760.50,760.75,1,1,2.00
01/29/2003,17:21,760.75,760.75,760.75,760.75,4,0,4.00
01/29/2003,17:22,760.75,760.75,760.75,760.75,11,0,11.00
01/29/2003,17:23,760.50,760.50,760.50,760.50,0,4,4.00
01/29/2003,17:27,760.75,760.75,760.75,760.75,1,0,1.00
01/29/2003,17:29,760.75,760.75,760.75,760.75,1,0,1.00
01/29/2003,17:32,760.50,760.50,760.50,760.50,0,2,2.00
01/29/2003,17:34,760.75,760.75,760.75,760.75,18,0,18.00
01/29/2003,17:35,760.75,760.75,760.75,760.75,1,0,1.00
01/29/2003,17:37,760.75,760.75,760.75,760.75,16,0,16.00
01/29/2003,17:38,760.50,760.50,760.50,760.50,0,1,1.00
01/29/2003,17:39,760.75,760.75,760.75,760.75,10,0,10.00
01/29/2003,17:40,760.75,760.75,760.75,760.75,1,0,1.00
01/29/2003,17:41,760.75,760.75,760.75,760.75,4,0,4.00
01/29/2003,17:46,760.75,760.75,760.75,760.75,10,0,10.00
01/29/2003,17:47,760.75,760.75,760.75,760.75,1,0,1.00
01/29/2003,17:49,760.75,760.75,760.50,760.75,5,1,6.00
01/29/2003,17:50,760.75,760.75,760.75,760.75,1,0,1.00
01/29/2003,17:54,761.00,761.00,761.00,761.00,1,0,1.00
01/29/2003,17:55,760.75,760.75,760.75,760.75,0,1,1.00
01/29/2003,17:56,760.75,760.75,760.75,760.75,0,11,11.00
01/29/2003,17:57,761.00,761.00,761.00,761.00,4,0,4.00
01/29/2003,17:58,760.50,760.50,760.50,760.50,0,5,5.00
01/29/2003,17:59,760.50,760.50,760.50,760.50,0,10,10.00
01/29/2003,18:01,760.50,760.50,760.50,760.50,0,58,58.00
01/29/2003,18:02,760.75,760.75,760.75,760.75,5,0,5.00
01/29/2003,18:05,760.75,760.75,760.75,760.75,1,0,1.00
01/29/2003,18:08,761.00,761.00,761.00,761.00,2,0,2.00
01/29/2003,18:09,760.75,760.75,760.75,760.75,0,4,4.00
01/29/2003,18:10,760.75,760.75,760.75,760.75,0,1,1.00
01/29/2003,18:11,760.75,760.75,760.75,760.75,0,12,12.00
01/29/2003,18:12,760.75,760.75,760.75,760.75,0,1,1.00
01/29/2003,18:13,760.75,760.75,760.50,760.50,0,3,3.00
01/29/2003,18:17,760.75,760.75,760.75,760.75,4,0,4.00
01/29/2003,18:18,760.75,760.75,760.75,760.75,1,0,1.00
01/29/2003,18:20,761.00,761.00,760.75,761.00,36,5,41.00
01/29/2003,18:21,761.00,761.25,761.00,761.25,6,0,6.00
01/29/2003,18:23,761.25,761.25,761.25,761.25,1,0,1.00
01/29/2003,18:24,761.25,761.25,761.25,761.25,4,0,4.00
01/29/2003,18:25,761.25,761.25,761.25,761.25,14,0,14.00
01/29/2003,18:27,761.00,761.00,761.00,761.00,0,1,1.00
01/29/2003,18:28,761.00,761.00,760.75,760.75,0,10,10.00
01/29/2003,18:29,760.75,761.00,760.75,761.00,2,1,3.00
01/29/2003,18:31,760.75,760.75,760.75,760.75,0,2,2.00
01/29/2003,18:34,760.75,760.75,760.75,760.75,0,1,1.00
01/29/2003,18:36,761.00,761.00,761.00,761.00,2,0,2.00
01/29/2003,18:38,760.75,760.75,760.75,760.75,0,13,13.00
01/29/2003,18:40,760.50,760.75,760.50,760.75,1,2,3.00
01/29/2003,18:44,761.00,761.00,761.00,761.00,2,0,2.00
01/29/2003,18:45,761.00,761.00,761.00,761.00,1,0,1.00
01/29/2003,18:46,761.25,761.25,761.25,761.25,2,0,2.00
01/29/2003,18:47,760.75,760.75,760.75,760.75,0,1,1.00
01/29/2003,18:49,760.75,760.75,760.75,760.75,0,3,3.00
01/29/2003,18:50,760.75,760.75,760.75,760.75,0,1,1.00
01/29/2003,18:51,760.75,760.75,760.75,760.75,0,1,1.00
01/29/2003,18:52,760.75,761.00,760.75,761.00,1,2,3.00
01/29/2003,18:53,761.00,761.00,760.50,760.50,1,4,5.00
01/29/2003,18:54,760.75,760.75,760.50,760.50,3,1,4.00
01/29/2003,18:56,760.75,760.75,760.50,760.50,5,1,6.00
01/29/2003,18:57,760.50,760.50,760.50,760.50,0,10,10.00
01/29/2003,18:59,760.50,760.50,760.50,760.50,0,3,3.00
01/29/2003,19:00,760.75,760.75,760.75,760.75,1,0,1.00
01/29/2003,19:01,760.50,760.50,760.50,760.50,0,1,1.00
01/29/2003,19:05,760.75,760.75,760.75,760.75,4,0,4.00
01/29/2003,19:09,760.75,760.75,760.75,760.75,9,0,9.00
01/29/2003,19:10,760.75,760.75,760.75,760.75,2,0,2.00
01/29/2003,19:11,760.75,760.75,760.75,760.75,10,0,10.00
01/29/2003,19:12,760.75,760.75,760.75,760.75,1,0,1.00
01/29/2003,19:14,760.75,760.75,760.75,760.75,6,0,6.00
01/29/2003,19:20,761.00,761.00,761.00,761.00,18,0,18.00
01/29/2003,19:21,761.00,761.00,761.00,761.00,1,0,1.00
01/29/2003,19:22,761.00,761.00,761.00,761.00,1,0,1.00
01/29/2003,19:26,761.25,761.25,761.25,761.25,2,0,2.00
01/29/2003,19:27,761.00,761.00,761.00,761.00,0,4,4.00
01/29/2003,19:28,761.00,761.00,761.00,761.00,0,1,1.00
01/29/2003,19:29,761.25,761.25,761.00,761.00,2,5,7.00
01/29/2003,19:30,761.00,761.00,761.00,761.00,0,1,1.00
01/29/2003,19:31,761.00,761.00,761.00,761.00,0,1,1.00
01/29/2003,19:32,761.00,761.00,761.00,761.00,0,1,1.00
01/29/2003,19:33,761.00,761.00,761.00,761.00,0,1,1.00
01/29/2003,19:34,760.75,760.75,760.75,760.75,0,1,1.00
01/29/2003,19:35,761.00,761.00,761.00,761.00,1,0,1.00
01/29/2003,19:36,761.00,761.00,761.00,761.00,12,0,12.00
01/29/2003,19:37,761.25,761.25,761.25,761.25,1,0,1.00
01/29/2003,19:38,760.75,761.00,760.75,761.00,1,1,2.00
01/29/2003,19:39,761.00,761.00,761.00,761.00,1,0,1.00
01/29/2003,19:42,761.00,761.00,761.00,761.00,1,0,1.00
01/29/2003,19:44,761.00,761.00,761.00,761.00,5,0,5.00
01/29/2003,19:45,761.00,761.00,761.00,761.00,3,0,3.00
01/29/2003,19:46,760.75,760.75,760.75,760.75,0,1,1.00
01/29/2003,19:48,761.00,761.00,761.00,761.00,2,0,2.00
01/29/2003,19:49,761.00,761.00,761.00,761.00,1,0,1.00
01/29/2003,19:50,761.00,761.00,761.00,761.00,1,0,1.00
01/29/2003,19:51,761.00,761.00,761.00,761.00,4,0,4.00
01/29/2003,19:52,761.00,761.25,761.00,761.25,2,0,2.00
01/29/2003,19:53,761.00,761.00,761.00,761.00,0,1,1.00
01/29/2003,19:54,761.00,761.00,761.00,761.00,0,1,1.00
01/29/2003,19:55,761.00,761.50,761.00,761.50,39,6,45.00
01/29/2003,19:57,761.50,761.50,761.50,761.50,2,0,2.00
01/29/2003,19:58,761.50,761.50,761.50,761.50,5,0,5.00
01/29/2003,19:59,761.50,761.50,761.25,761.25,1,1,2.00
01/29/2003,20:00,761.25,761.25,761.25,761.25,0,2,2.00
01/29/2003,20:01,761.25,761.25,761.25,761.25,0,2,2.00
01/29/2003,20:02,761.25,761.75,761.25,761.75,11,1,12.00
01/29/2003,20:03,761.75,761.75,761.50,761.50,5,2,7.00
01/29/2003,20:05,761.50,761.50,761.50,761.50,0,1,1.00
01/29/2003,20:08,761.50,761.50,761.50,761.50,0,1,1.00
01/29/2003,20:09,761.50,761.50,761.50,761.50,0,2,2.00
01/29/2003,20:10,761.25,761.25,761.25,761.25,0,1,1.00
01/29/2003,20:11,761.25,761.25,761.25,761.25,0,1,1.00
01/29/2003,20:15,761.25,761.25,761.25,761.25,0,1,1.00
01/29/2003,20:16,761.50,761.50,761.50,761.50,6,0,6.00
01/29/2003,20:20,761.50,761.50,761.50,761.50,1,0,1.00
01/29/2003,20:23,761.25,761.25,761.25,761.25,0,1,1.00
01/29/2003,20:24,761.25,761.25,761.25,761.25,0,1,1.00
01/29/2003,20:25,761.25,761.50,761.25,761.50,1,2,3.00
01/29/2003,20:33,761.25,761.25,761.25,761.25,0,9,9.00
01/29/2003,20:34,761.25,761.25,761.25,761.25,0,10,10.00
01/29/2003,20:35,761.25,761.25,761.25,761.25,0,12,12.00
01/29/2003,20:36,761.25,761.25,761.25,761.25,0,2,2.00
01/29/2003,20:37,761.25,761.25,761.25,761.25,0,5,5.00
01/29/2003,20:38,761.25,761.25,761.25,761.25,0,1,1.00
01/29/2003,20:39,761.25,761.25,761.25,761.25,0,1,1.00
01/29/2003,20:40,761.25,761.25,761.25,761.25,0,1,1.00
01/29/2003,20:43,761.25,761.25,761.25,761.25,0,1,1.00
01/29/2003,20:45,761.25,761.25,761.25,761.25,0,13,13.00
01/29/2003,20:46,761.25,761.25,761.25,761.25,0,1,1.00
01/29/2003,20:49,761.25,761.25,761.25,761.25,0,7,7.00
01/29/2003,20:50,761.50,761.50,761.50,761.50,1,0,1.00
01/29/2003,20:52,761.50,761.50,761.50,761.50,1,0,1.00
01/29/2003,20:58,761.50,761.50,761.25,761.25,2,1,3.00
01/29/2003,21:02,761.25,761.25,761.25,761.25,0,1,1.00
01/29/2003,21:03,761.50,761.75,761.50,761.50,11,5,16.00
01/29/2003,21:07,761.50,761.50,761.50,761.50,0,2,2.00
01/29/2003,21:08,761.50,761.75,761.50,761.75,1,3,4.00
01/29/2003,21:12,761.75,761.75,761.75,761.75,2,0,2.00
01/29/2003,21:15,761.50,761.50,761.50,761.50,0,1,1.00
01/29/2003,21:17,761.50,761.50,761.50,761.50,0,1,1.00
01/29/2003,21:18,761.75,761.75,761.75,761.75,1,0,1.00
01/29/2003,21:21,761.50,761.50,761.50,761.50,0,6,6.00
01/29/2003,21:23,761.75,761.75,761.75,761.75,5,0,5.00
01/29/2003,21:28,761.75,761.75,761.75,761.75,2,0,2.00
01/29/2003,21:29,761.50,761.50,761.50,761.50,0,5,5.00
01/29/2003,21:31,761.75,761.75,761.75,761.75,2,0,2.00
01/29/2003,21:32,761.50,761.75,761.50,761.75,1,1,2.00
01/29/2003,21:34,761.50,761.50,761.50,761.50,0,15,15.00
01/29/2003,21:36,761.50,761.50,761.50,761.50,0,2,2.00
01/29/2003,21:38,761.25,761.50,761.25,761.50,1,1,2.00
01/29/2003,21:39,761.25,761.50,761.25,761.50,10,5,15.00
01/29/2003,21:43,761.50,761.50,761.50,761.50,6,0,6.00
01/29/2003,21:44,761.50,761.50,761.25,761.25,5,15,20.00
01/29/2003,21:45,761.25,761.25,761.25,761.25,0,2,2.00
01/29/2003,21:46,761.00,761.00,761.00,761.00,0,3,3.00
01/29/2003,21:47,761.00,761.00,761.00,761.00,0,2,2.00
01/29/2003,21:48,761.00,761.00,761.00,761.00,0,7,7.00
01/29/2003,21:49,761.00,761.00,761.00,761.00,0,4,4.00
01/29/2003,21:50,761.00,761.25,761.00,761.25,1,4,5.00
01/29/2003,21:52,761.00,761.00,761.00,761.00,0,5,5.00
01/29/2003,21:57,760.75,760.75,760.75,760.75,0,3,3.00
01/29/2003,21:58,760.75,760.75,760.75,760.75,0,10,10.00
01/29/2003,21:59,760.75,761.00,760.75,760.75,4,5,9.00
01/29/2003,22:00,760.50,760.50,760.50,760.50,0,1,1.00
01/29/2003,23:01,761.00,761.00,760.75,760.75,20,5,25.00
01/29/2003,23:02,761.00,761.25,761.00,761.25,6,0,6.00
01/29/2003,23:03,761.25,761.25,761.25,761.25,4,0,4.00
01/29/2003,23:04,761.25,761.25,761.25,761.25,10,0,10.00
01/29/2003,23:05,761.25,761.25,761.25,761.25,4,0,4.00
01/29/2003,23:08,761.25,761.25,761.25,761.25,8,0,8.00
01/29/2003,23:11,761.00,761.00,761.00,761.00,0,1,1.00
01/29/2003,23:12,761.25,761.25,761.25,761.25,18,0,18.00
01/29/2003,23:15,761.25,761.25,761.00,761.00,1,2,3.00
01/29/2003,23:18,761.25,761.25,761.25,761.25,2,0,2.00
01/29/2003,23:20,761.00,761.00,760.75,760.75,0,11,11.00
01/29/2003,23:21,761.25,761.25,761.25,761.25,3,0,3.00
01/29/2003,23:24,761.50,761.50,761.50,761.50,8,0,8.00
01/29/2003,23:27,761.25,761.25,761.25,761.25,0,1,1.00
01/29/2003,23:34,761.25,761.25,761.00,761.00,0,2,2.00
01/29/2003,23:35,761.00,761.00,761.00,761.00,0,3,3.00
01/29/2003,23:36,761.00,761.00,761.00,761.00,0,1,1.00
01/29/2003,23:37,761.00,761.00,761.00,761.00,0,1,1.00
01/29/2003,23:38,761.25,761.25,761.25,761.25,2,0,2.00
01/29/2003,23:40,761.00,761.25,761.00,761.25,1,2,3.00
01/29/2003,23:43,761.25,761.25,761.25,761.25,1,0,1.00
01/29/2003,23:50,761.00,761.00,760.75,760.75,0,3,3.00
01/29/2003,23:53,760.75,760.75,760.75,760.75,0,22,22.00
01/29/2003,23:54,760.75,760.75,760.75,760.75,0,2,2.00
01/30/2003,00:01,760.50,760.50,760.50,760.50,0,1,1.00
01/30/2003,00:03,760.50,760.50,760.50,760.50,0,19,19.00
01/30/2003,00:04,760.25,760.25,760.25,760.25,0,10,10.00
01/30/2003,00:05,760.25,760.25,760.25,760.25,0,11,11.00
01/30/2003,00:06,760.25,760.25,760.25,760.25,0,2,2.00
01/30/2003,00:07,760.25,760.25,760.25,760.25,0,1,1.00
01/30/2003,00:09,760.25,760.25,760.25,760.25,0,2,2.00
01/30/2003,00:11,760.25,760.25,760.25,760.25,0,1,1.00
01/30/2003,00:13,760.50,760.50,760.25,760.25,11,3,14.00
01/30/2003,00:16,760.50,760.50,760.25,760.25,2,8,10.00
01/30/2003,00:17,760.25,760.25,760.25,760.25,0,7,7.00
01/30/2003,00:22,760.50,760.50,760.50,760.50,1,0,1.00
01/30/2003,00:24,760.50,760.50,760.25,760.25,10,2,12.00
01/30/2003,00:25,760.25,760.25,760.25,760.25,0,7,7.00
01/30/2003,00:26,760.25,760.50,760.25,760.50,1,2,3.00
01/30/2003,00:27,760.25,760.25,760.25,760.25,0,3,3.00
01/30/2003,00:28,760.25,760.50,760.00,760.00,8,17,25.00
01/30/2003,00:29,760.25,760.50,760.25,760.50,10,0,10.00
01/30/2003,00:31,760.25,760.50,760.25,760.25,5,8,13.00
01/30/2003,00:34,760.50,760.50,760.50,760.50,2,0,2.00
01/30/2003,00:35,760.50,760.50,760.50,760.50,2,0,2.00
01/30/2003,00:36,760.25,760.50,760.25,760.25,1,6,7.00
01/30/2003,00:37,760.25,760.25,760.00,760.00,0,4,4.00
01/30/2003,00:40,760.00,760.00,760.00,760.00,0,12,12.00
01/30/2003,00:50,760.00,760.00,760.00,760.00,0,1,1.00
01/30/2003,00:55,760.00,760.00,760.00,760.00,0,2,2.00
01/30/2003,00:56,760.00,760.00,760.00,760.00,0,5,5.00
01/30/2003,00:57,760.00,760.00,759.75,759.75,0,9,9.00
01/30/2003,00:58,759.75,760.00,759.75,760.00,2,2,4.00
01/30/2003,01:00,760.00,760.00,760.00,760.00,1,0,1.00
01/30/2003,01:04,760.25,760.25,760.25,760.25,1,0,1.00
01/30/2003,01:06,760.25,760.25,760.25,760.25,1,0,1.00
01/30/2003,01:07,760.00,760.00,760.00,760.00,0,1,1.00
01/30/2003,01:10,760.00,760.00,760.00,760.00,0,1,1.00
01/30/2003,01:12,760.00,760.00,760.00,760.00,0,2,2.00
01/30/2003,01:13,760.00,760.50,760.00,760.50,21,4,25.00
01/30/2003,01:15,760.50,760.50,760.50,760.50,1,0,1.00
01/30/2003,01:16,760.50,760.50,759.75,759.75,2,9,11.00
01/30/2003,01:17,759.75,760.00,759.75,760.00,5,5,10.00
01/30/2003,01:18,759.75,759.75,759.75,759.75,0,1,1.00
01/30/2003,01:22,759.75,759.75,759.75,759.75,0,2,2.00
01/30/2003,01:24,759.75,759.75,759.75,759.75,0,1,1.00
01/30/2003,01:25,759.75,759.75,759.75,759.75,0,6,6.00
01/30/2003,01:26,759.75,759.75,759.75,759.75,0,2,2.00
01/30/2003,01:28,759.75,759.75,759.75,759.75,0,3,3.00
01/30/2003,01:29,759.75,759.75,759.75,759.75,0,1,1.00
01/30/2003,01:30,760.00,760.00,760.00,760.00,5,0,5.00
01/30/2003,01:31,759.75,759.75,759.75,759.75,0,40,40.00
01/30/2003,01:32,759.50,759.50,759.50,759.50,0,1,1.00
01/30/2003,01:33,759.50,759.50,759.50,759.50,0,12,12.00
01/30/2003,01:35,759.75,759.75,759.50,759.50,1,1,2.00
01/30/2003,01:37,759.50,759.50,758.00,758.50,42,112,154.00
01/30/2003,01:40,758.50,758.75,758.50,758.75,5,0,5.00
01/30/2003,01:41,758.25,758.75,758.25,758.75,5,6,11.00
01/30/2003,01:43,758.50,759.25,758.50,759.25,11,8,19.00
01/30/2003,01:44,759.25,759.25,759.00,759.00,2,12,14.00
01/30/2003,01:50,759.00,759.25,759.00,759.25,2,4,6.00
01/30/2003,01:51,759.00,759.00,758.50,758.50,0,13,13.00
01/30/2003,01:52,758.50,758.50,758.50,758.50,0,1,1.00
01/30/2003,01:53,758.25,758.50,758.25,758.50,11,2,13.00
01/30/2003,01:54,758.50,758.50,758.50,758.50,1,0,1.00
01/30/2003,01:55,758.75,759.00,758.75,759.00,5,0,5.00
01/30/2003,01:56,759.50,759.50,759.00,759.00,5,3,8.00
01/30/2003,01:57,759.00,759.25,759.00,759.00,4,13,17.00
01/30/2003,01:58,759.00,759.50,759.00,759.50,10,25,35.00
01/30/2003,02:01,759.25,759.50,759.00,759.50,9,14,23.00
01/30/2003,02:03,759.00,759.25,758.50,758.50,1,4,5.00
01/30/2003,02:04,758.50,759.00,758.50,759.00,1,1,2.00
01/30/2003,02:05,759.25,759.25,759.25,759.25,4,0,4.00
01/30/2003,02:06,759.25,759.25,759.25,759.25,9,0,9.00
01/30/2003,02:07,759.50,759.75,759.50,759.75,33,25,58.00
01/30/2003,02:08,759.75,760.50,759.00,759.75,117,52,169.00
01/30/2003,02:09,760.00,760.75,760.00,760.75,140,2,142.00
01/30/2003,02:10,760.75,761.75,760.50,761.25,30,40,70.00
01/30/2003,02:11,761.25,761.50,761.25,761.25,3,13,16.00
01/30/2003,02:12,761.25,761.50,761.00,761.00,17,19,36.00
01/30/2003,02:13,761.00,761.00,760.50,760.50,32,69,101.00
01/30/2003,02:14,760.25,760.25,760.00,760.25,2,7,9.00
01/30/2003,02:15,760.50,760.50,760.25,760.25,6,13,19.00
01/30/2003,02:16,760.50,761.00,760.00,761.00,53,53,106.00
01/30/2003,02:17,761.50,761.50,761.00,761.00,6,14,20.00
01/30/2003,02:18,761.25,761.50,761.25,761.50,10,0,10.00
01/30/2003,02:19,761.25,761.50,761.00,761.00,8,46,54.00
01/30/2003,02:20,761.00,761.25,760.75,761.00,10,6,16.00
01/30/2003,02:21,761.25,761.25,761.00,761.00,8,15,23.00
01/30/2003,02:22,760.75,761.00,760.50,760.50,18,10,28.00
01/30/2003,02:23,761.00,761.50,761.00,761.50,39,0,39.00
01/30/2003,02:24,761.25,761.75,761.25,761.50,42,19,61.00
01/30/2003,02:25,761.50,761.50,760.50,761.00,15,38,53.00
01/30/2003,02:26,760.25,760.25,758.75,759.50,18,126,144.00
01/30/2003,02:27,759.50,760.25,759.25,759.50,25,21,46.00
01/30/2003,02:28,759.25,759.75,759.00,759.25,3,18,21.00
01/30/2003,02:29,759.00,759.00,758.75,759.00,21,22,43.00
01/30/2003,02:30,759.00,759.25,759.00,759.00,35,8,43.00
01/30/2003,02:31,758.75,759.50,758.75,759.50,9,12,21.00
01/30/2003,02:32,759.00,759.00,759.00,759.00,0,12,12.00
01/30/2003,02:33,759.00,759.00,758.50,758.50,0,29,29.00
01/30/2003,02:34,758.75,758.75,758.50,758.50,5,28,33.00
01/30/2003,02:35,758.50,759.25,758.50,759.25,7,9,16.00
01/30/2003,02:36,759.00,759.00,758.50,758.50,0,24,24.00
01/30/2003,02:37,758.75,759.00,758.50,758.75,29,25,54.00
01/30/2003,02:38,758.75,758.75,758.75,758.75,0,13,13.00
01/30/2003,02:39,758.75,759.00,758.75,759.00,37,2,39.00
01/30/2003,02:40,759.25,759.75,759.25,759.50,51,1,52.00
01/30/2003,02:41,759.75,760.00,759.75,759.75,6,2,8.00
01/30/2003,02:42,759.50,759.50,759.50,759.50,0,9,9.00
01/30/2003,02:43,759.50,759.75,759.25,759.75,6,3,9.00
01/30/2003,02:44,759.75,760.00,759.75,760.00,11,0,11.00
01/30/2003,02:45,760.25,760.50,760.25,760.50,15,0,15.00
01/30/2003,02:46,760.50,761.00,760.25,761.00,31,10,41.00
01/30/2003,02:47,760.75,760.75,760.25,760.25,0,29,29.00
01/30/2003,02:48,760.25,761.25,760.25,760.75,38,17,55.00
01/30/2003,02:49,760.50,760.75,760.50,760.50,4,13,17.00
01/30/2003,02:50,761.00,761.25,760.75,761.25,12,8,20.00
01/30/2003,02:51,761.00,761.25,761.00,761.00,7,6,13.00
01/30/2003,02:52,761.00,761.00,760.75,760.75,0,14,14.00
01/30/2003,02:53,760.75,760.75,760.75,760.75,0,4,4.00
01/30/2003,02:54,760.75,760.75,760.25,760.50,6,11,17.00
01/30/2003,02:55,760.75,760.75,760.75,760.75,3,0,3.00
01/30/2003,02:56,761.00,761.00,760.75,760.75,9,1,10.00
01/30/2003,02:57,761.00,761.25,761.00,761.25,13,0,13.00
01/30/2003,02:58,761.25,761.25,761.00,761.00,1,1,2.00
01/30/2003,02:59,760.75,760.75,760.50,760.50,0,14,14.00
01/30/2003,03:00,760.75,761.00,760.75,761.00,4,0,4.00
01/30/2003,03:01,761.00,761.25,760.75,761.00,8,9,17.00
01/30/2003,03:02,760.75,761.00,760.75,761.00,16,2,18.00
01/30/2003,03:03,761.00,761.00,760.50,760.50,15,7,22.00
01/30/2003,03:04,760.25,760.25,759.50,759.50,0,31,31.00
01/30/2003,03:05,759.75,759.75,758.00,758.50,30,133,163.00
01/30/2003,03:06,758.50,759.00,758.00,758.25,25,24,49.00
01/30/2003,03:07,758.25,758.25,757.50,758.00,63,92,155.00
01/30/2003,03:08,758.25,758.25,758.00,758.25,9,4,13.00
01/30/2003,03:09,758.25,758.50,758.25,758.50,17,0,17.00
01/30/2003,03:10,758.75,759.00,758.75,759.00,32,0,32.00
01/30/2003,03:11,759.25,759.50,759.00,759.25,24,27,51.00
01/30/2003,03:12,759.25,759.75,759.25,759.50,25,21,46.00
01/30/2003,03:13,759.50,759.75,759.25,759.25,3,22,25.00
01/30/2003,03:14,759.25,759.25,759.00,759.25,6,16,22.00
01/30/2003,03:15,759.50,759.50,759.50,759.50,4,0,4.00
01/30/2003,03:16,759.25,759.50,759.25,759.50,8,2,10.00
01/30/2003,03:17,759.75,759.75,759.75,759.75,4,0,4.00
01/30/2003,03:18,760.00,760.50,760.00,760.50,61,0,61.00
01/30/2003,03:19,760.50,760.50,760.25,760.25,22,16,38.00
01/30/2003,03:20,760.25,760.25,760.00,760.00,0,14,14.00
01/30/2003,03:21,760.25,760.50,760.25,760.50,7,0,7.00
01/30/2003,03:22,760.50,760.75,760.50,760.75,40,0,40.00
01/30/2003,03:23,760.75,760.75,760.75,760.75,2,0,2.00
01/30/2003,03:25,760.75,760.75,760.75,760.75,2,0,2.00
01/30/2003,03:26,760.50,760.75,760.50,760.75,1,7,8.00
01/30/2003,03:27,760.50,760.50,760.25,760.25,0,18,18.00
01/30/2003,03:28,760.25,760.50,760.25,760.50,1,8,9.00
01/30/2003,03:29,760.50,760.75,760.50,760.75,4,0,4.00
01/30/2003,03:30,760.50,760.50,760.50,760.50,0,1,1.00
01/30/2003,03:31,760.50,760.50,760.00,760.00,0,29,29.00
01/30/2003,03:32,759.75,760.25,759.75,760.25,20,6,26.00
01/30/2003,03:33,760.25,760.25,760.25,760.25,1,0,1.00
01/30/2003,03:34,760.00,760.00,760.00,760.00,0,3,3.00
01/30/2003,03:35,760.25,760.75,760.25,760.50,23,12,35.00
01/30/2003,03:36,760.50,760.50,760.25,760.25,0,5,5.00
01/30/2003,03:37,760.25,760.50,760.00,760.50,11,12,23.00
01/30/2003,03:38,760.50,760.50,760.25,760.25,5,32,37.00
01/30/2003,03:39,760.25,760.25,760.25,760.25,0,2,2.00
01/30/2003,03:40,760.50,760.50,760.50,760.50,4,0,4.00
01/30/2003,03:41,760.50,760.75,760.50,760.75,3,0,3.00
01/30/2003,03:42,761.25,761.25,761.25,761.25,21,0,21.00
01/30/2003,03:43,761.25,761.25,760.75,761.00,5,7,12.00
01/30/2003,03:44,761.25,761.75,761.25,761.75,10,0,10.00
01/30/2003,03:45,761.50,761.75,761.50,761.75,51,2,53.00
01/30/2003,03:46,762.00,763.00,762.00,762.25,118,34,152.00
01/30/2003,03:47,762.25,762.25,762.00,762.25,1,77,78.00
01/30/2003,03:48,762.00,762.50,762.00,762.25,16,6,22.00
01/30/2003,03:49,762.25,763.25,762.25,762.75,97,8,105.00
01/30/2003,03:50,762.75,763.50,762.75,763.50,41,8,49.00
01/30/2003,03:51,763.25,763.50,763.00,763.50,32,15,47.00
01/30/2003,03:52,763.50,763.50,763.00,763.25,25,12,37.00
01/30/2003,03:53,763.50,763.50,763.00,763.25,8,3,11.00
01/30/2003,03:54,763.25,763.50,763.25,763.50,19,0,19.00
01/30/2003,03:55,763.50,764.50,763.50,764.50,175,114,289.00
01/30/2003,03:56,764.50,765.00,763.75,764.00,60,103,163.00
01/30/2003,03:57,764.00,764.00,763.75,764.00,5,12,17.00
01/30/2003,03:58,764.00,764.25,763.75,763.75,25,11,36.00
01/30/2003,03:59,763.75,763.75,763.75,763.75,0,12,12.00
01/30/2003,04:00,763.50,764.00,763.50,763.75,9,26,35.00
01/30/2003,04:01,763.75,763.75,763.50,763.75,1,12,13.00
01/30/2003,04:02,763.75,764.00,763.75,763.75,37,3,40.00
01/30/2003,04:03,764.00,764.25,764.00,764.25,31,0,31.00
01/30/2003,04:04,764.50,764.50,764.25,764.25,11,4,15.00
01/30/2003,04:05,764.25,764.25,764.25,764.25,0,5,5.00
01/30/2003,04:06,764.50,764.75,764.50,764.75,25,1,26.00
01/30/2003,04:07,764.75,764.75,764.50,764.75,47,8,55.00
01/30/2003,04:08,764.75,765.00,764.75,764.75,2,75,77.00
01/30/2003,04:09,764.50,764.75,764.25,764.50,17,22,39.00
01/30/2003,04:10,764.50,764.50,763.75,764.00,7,12,19.00
01/30/2003,04:11,764.00,764.75,764.00,764.25,12,5,17.00
01/30/2003,04:12,764.25,764.50,764.25,764.50,2,7,9.00
01/30/2003,04:13,764.25,764.25,764.25,764.25,0,13,13.00
01/30/2003,04:14,764.00,764.00,764.00,764.00,0,18,18.00
01/30/2003,04:15,763.75,764.00,763.75,763.75,7,43,50.00
01/30/2003,04:16,764.00,764.00,764.00,764.00,6,0,6.00
01/30/2003,04:17,764.00,764.00,763.75,763.75,3,1,4.00
01/30/2003,04:18,763.75,763.75,763.50,763.50,0,12,12.00
01/30/2003,04:19,763.50,763.75,763.00,763.50,24,56,80.00
01/30/2003,04:20,763.25,763.50,763.25,763.25,14,7,21.00
01/30/2003,04:21,763.50,763.75,763.50,763.75,15,0,15.00
01/30/2003,04:22,763.75,764.00,763.75,763.75,28,2,30.00
01/30/2003,04:23,764.00,764.00,764.00,764.00,3,0,3.00
01/30/2003,04:24,764.00,764.25,764.00,764.00,15,6,21.00
01/30/2003,04:25,764.25,764.50,764.00,764.50,3,2,5.00
01/30/2003,04:26,764.25,764.50,764.25,764.50,8,1,9.00
01/30/2003,04:27,764.25,764.50,764.25,764.50,2,1,3.00
01/30/2003,04:28,764.25,764.50,764.25,764.25,2,12,14.00
01/30/2003,04:29,764.25,764.25,764.00,764.00,0,2,2.00
01/30/2003,04:30,764.00,764.00,764.00,764.00,0,15,15.00
01/30/2003,04:31,764.25,764.25,763.75,763.75,10,60,70.00
01/30/2003,04:32,763.75,764.00,763.75,763.75,11,64,75.00
01/30/2003,04:33,763.75,764.00,763.75,764.00,10,3,13.00
01/30/2003,04:34,764.00,764.25,764.00,764.25,7,0,7.00
01/30/2003,04:35,764.00,764.00,764.00,764.00,0,1,1.00
01/30/2003,04:36,764.00,764.25,763.75,764.25,7,17,24.00
01/30/2003,04:37,764.25,764.25,764.25,764.25,5,0,5.00
01/30/2003,04:38,764.25,764.50,764.25,764.50,14,0,14.00
01/30/2003,04:39,764.50,764.75,764.25,764.25,7,17,24.00
01/30/2003,04:40,764.25,764.50,764.25,764.50,4,3,7.00
01/30/2003,04:41,764.25,764.25,764.25,764.25,0,19,19.00
01/30/2003,04:42,764.25,764.25,764.25,764.25,0,1,1.00
01/30/2003,04:43,764.50,764.50,764.50,764.50,1,0,1.00
01/30/2003,04:44,764.25,764.25,764.25,764.25,0,2,2.00
01/30/2003,04:45,764.25,764.25,764.25,764.25,0,38,38.00
01/30/2003,04:46,764.00,764.00,764.00,764.00,0,20,20.00
01/30/2003,04:47,764.00,764.00,763.75,763.75,0,11,11.00
01/30/2003,04:48,763.75,763.75,763.75,763.75,0,6,6.00
01/30/2003,04:49,763.50,763.50,763.25,763.50,2,30,32.00
01/30/2003,04:50,763.75,763.75,763.75,763.75,3,0,3.00
01/30/2003,04:51,763.50,763.50,763.25,763.25,0,35,35.00
01/30/2003,04:52,763.25,763.25,763.25,763.25,0,31,31.00
01/30/2003,04:53,763.50,763.50,763.00,763.00,3,10,13.00
01/30/2003,04:54,763.00,763.00,763.00,763.00,0,6,6.00
01/30/2003,04:55,763.00,763.00,763.00,763.00,0,11,11.00
01/30/2003,04:56,763.00,763.25,763.00,763.25,10,7,17.00
01/30/2003,04:57,763.50,763.75,763.50,763.50,14,18,32.00
01/30/2003,04:58,763.25,763.25,763.00,763.00,0,18,18.00
01/30/2003,04:59,763.00,763.00,762.75,762.75,0,71,71.00
01/30/2003,05:00,762.50,762.75,762.50,762.50,4,19,23.00
01/30/2003,05:01,762.50,762.75,762.50,762.75,5,10,15.00
01/30/2003,05:02,762.50,762.50,762.25,762.25,0,28,28.00
01/30/2003,05:03,762.25,762.25,762.25,762.25,0,13,13.00
01/30/2003,05:04,762.50,762.50,762.50,762.50,100,0,100.00
01/30/2003,05:05,762.50,762.75,762.50,762.75,6,0,6.00
01/30/2003,05:06,762.75,762.75,762.50,762.50,17,23,40.00
01/30/2003,05:07,762.25,762.25,761.50,761.75,10,56,66.00
01/30/2003,05:08,762.00,762.00,762.00,762.00,2,0,2.00
01/30/2003,05:09,761.75,762.50,761.75,761.75,37,51,88.00
01/30/2003,05:10,762.25,762.25,762.25,762.25,7,0,7.00
01/30/2003,05:11,762.25,762.25,761.75,762.00,19,63,82.00
01/30/2003,05:12,762.00,762.00,762.00,762.00,97,0,97.00
01/30/2003,05:13,762.25,762.25,762.25,762.25,17,0,17.00
01/30/2003,05:14,762.00,762.00,762.00,762.00,0,17,17.00
01/30/2003,05:15,762.25,762.25,762.00,762.00,6,14,20.00
01/30/2003,05:16,762.25,762.25,762.00,762.00,6,46,52.00
01/30/2003,05:17,762.25,762.25,762.25,762.25,18,0,18.00
01/30/2003,05:18,762.25,762.50,762.25,762.50,13,0,13.00
01/30/2003,05:19,762.25,762.50,762.25,762.50,4,3,7.00
01/30/2003,05:20,762.50,762.50,762.50,762.50,14,0,14.00
01/30/2003,05:21,762.75,763.25,762.75,763.25,24,0,24.00
01/30/2003,05:22,763.50,764.00,763.50,763.50,64,1,65.00
01/30/2003,05:23,763.50,763.75,763.50,763.50,22,31,53.00
01/30/2003,05:24,763.25,763.50,763.25,763.25,5,44,49.00
01/30/2003,05:25,763.25,763.50,763.25,763.50,10,7,17.00
01/30/2003,05:26,763.25,763.25,763.25,763.25,0,4,4.00
01/30/2003,05:27,763.25,763.25,763.25,763.25,0,7,7.00
01/30/2003,05:28,763.50,763.50,763.50,763.50,9,0,9.00
01/30/2003,05:29,763.50,763.50,763.50,763.50,15,0,15.00
01/30/2003,05:30,763.50,763.75,763.50,763.75,13,0,13.00
01/30/2003,05:31,763.50,763.50,763.25,763.50,5,6,11.00
01/30/2003,05:32,763.75,763.75,763.50,763.50,11,1,12.00
01/30/2003,05:33,763.50,763.50,763.25,763.50,21,2,23.00
01/30/2003,05:34,763.50,763.50,763.50,763.50,32,0,32.00
01/30/2003,05:35,763.50,763.50,763.25,763.25,14,2,16.00
01/30/2003,05:36,763.50,764.00,763.50,763.75,61,68,129.00
01/30/2003,05:37,763.50,763.50,763.50,763.50,0,40,40.00
01/30/2003,05:38,763.50,763.50,763.50,763.50,0,20,20.00
01/30/2003,05:39,763.25,763.25,763.00,763.00,0,47,47.00
01/30/2003,05:40,762.75,763.00,762.75,763.00,2,11,13.00
01/30/2003,05:41,763.00,763.00,762.75,763.00,3,3,6.00
01/30/2003,05:42,763.25,763.25,763.25,763.25,1,0,1.00
01/30/2003,05:43,763.50,763.50,763.25,763.25,6,1,7.00
01/30/2003,05:44,763.25,763.50,763.25,763.50,2,1,3.00
01/30/2003,05:45,763.50,763.50,763.25,763.25,2,3,5.00
01/30/2003,05:46,763.50,763.50,763.25,763.50,30,2,32.00
01/30/2003,05:47,763.75,763.75,763.50,763.50,1,7,8.00
01/30/2003,05:48,763.50,763.50,763.50,763.50,0,1,1.00
01/30/2003,05:49,763.50,763.50,763.25,763.50,6,3,9.00
01/30/2003,05:50,763.50,763.50,763.50,763.50,38,0,38.00
01/30/2003,05:53,763.25,763.25,763.25,763.25,0,11,11.00
01/30/2003,05:54,763.25,763.25,763.25,763.25,0,13,13.00
01/30/2003,05:55,763.25,763.25,763.25,763.25,0,10,10.00
01/30/2003,05:56,763.25,763.25,763.25,763.25,0,2,2.00
01/30/2003,05:57,763.50,763.50,763.25,763.50,6,1,7.00
01/30/2003,05:58,763.50,763.50,763.50,763.50,38,0,38.00
01/30/2003,05:59,763.75,763.75,763.50,763.75,9,25,34.00
01/30/2003,06:00,763.75,763.75,763.75,763.75,71,0,71.00
01/30/2003,06:01,763.75,763.75,763.50,763.75,25,1,26.00
01/30/2003,06:02,763.50,763.50,763.50,763.50,0,5,5.00
01/30/2003,06:03,763.50,763.50,763.50,763.50,0,6,6.00
01/30/2003,06:04,763.25,763.25,763.25,763.25,0,1,1.00
01/30/2003,06:05,763.25,763.50,763.25,763.25,2,21,23.00
01/30/2003,06:06,763.50,763.75,763.25,763.25,3,1,4.00
01/30/2003,06:07,763.25,763.25,763.25,763.25,0,1,1.00
01/30/2003,06:08,763.50,763.50,763.50,763.50,1,0,1.00
01/30/2003,06:09,763.25,763.25,763.25,763.25,0,6,6.00
01/30/2003,06:10,763.50,763.50,763.25,763.25,1,2,3.00
01/30/2003,06:12,763.25,763.25,763.00,763.00,0,8,8.00
01/30/2003,06:13,763.00,763.00,762.75,762.75,0,31,31.00
01/30/2003,06:14,762.75,762.75,762.50,762.75,3,13,16.00
01/30/2003,06:15,763.00,763.00,763.00,763.00,1,0,1.00
01/30/2003,06:16,762.75,762.75,762.75,762.75,0,5,5.00
01/30/2003,06:17,762.75,762.75,762.75,762.75,0,1,1.00
01/30/2003,06:18,762.75,762.75,762.50,762.50,0,7,7.00
01/30/2003,06:19,762.75,762.75,762.50,762.50,1,1,2.00
01/30/2003,06:20,762.50,762.50,762.50,762.50,0,27,27.00
01/30/2003,06:21,762.25,762.50,762.25,762.50,1,1,2.00
01/30/2003,06:22,762.25,762.50,761.75,762.00,3,69,72.00
01/30/2003,06:23,762.00,762.25,762.00,762.25,56,22,78.00
01/30/2003,06:24,762.25,762.25,762.25,762.25,3,0,3.00
01/30/2003,06:25,762.00,762.00,762.00,762.00,0,1,1.00
01/30/2003,06:26,762.00,762.00,762.00,762.00,0,2,2.00
01/30/2003,06:27,762.25,762.25,762.25,762.25,11,0,11.00
01/30/2003,06:28,762.25,762.25,762.25,762.25,8,0,8.00
01/30/2003,06:29,762.25,762.50,762.25,762.50,21,0,21.00
01/30/2003,06:30,762.50,762.50,762.25,762.25,12,2,14.00
01/30/2003,06:31,762.25,762.25,762.00,762.00,0,8,8.00
01/30/2003,06:32,762.25,762.25,762.00,762.25,5,2,7.00
01/30/2003,06:33,762.00,762.00,762.00,762.00,0,58,58.00
01/30/2003,06:34,762.00,762.00,762.00,762.00,0,18,18.00
01/30/2003,06:35,762.00,762.25,762.00,762.25,3,4,7.00
01/30/2003,06:36,762.25,762.25,762.25,762.25,2,0,2.00
01/30/2003,06:37,762.25,762.25,762.25,762.25,6,0,6.00
01/30/2003,06:38,762.25,762.25,762.25,762.25,2,0,2.00
01/30/2003,06:39,762.00,762.00,761.75,762.00,35,77,112.00
01/30/2003,06:40,762.00,762.00,762.00,762.00,27,0,27.00
01/30/2003,06:42,762.25,762.25,762.00,762.00,12,9,21.00
01/30/2003,06:43,762.25,762.25,762.25,762.25,39,0,39.00
01/30/2003,06:44,762.25,762.25,762.00,762.00,8,16,24.00
01/30/2003,06:45,762.00,762.00,762.00,762.00,0,45,45.00
01/30/2003,06:46,762.00,762.25,762.00,762.25,29,10,39.00
01/30/2003,06:47,762.25,762.25,762.25,762.25,4,0,4.00
01/30/2003,06:48,762.00,762.00,762.00,762.00,0,1,1.00
01/30/2003,06:49,762.25,762.25,762.25,762.25,11,0,11.00
01/30/2003,06:50,762.50,762.50,762.25,762.25,37,3,40.00
01/30/2003,06:54,762.25,762.50,762.25,762.50,13,28,41.00
01/30/2003,06:55,762.75,763.00,762.75,763.00,57,4,61.00
01/30/2003,06:56,763.00,763.00,763.00,763.00,52,0,52.00
01/30/2003,06:57,763.00,763.00,762.50,762.50,2,68,70.00
01/30/2003,06:58,762.75,763.00,762.75,762.75,18,6,24.00
01/30/2003,06:59,762.75,763.00,762.75,763.00,15,13,28.00
01/30/2003,07:00,763.25,763.25,763.25,763.25,24,0,24.00
01/30/2003,07:01,763.25,763.50,763.25,763.50,19,1,20.00
01/30/2003,07:02,763.25,763.50,763.25,763.50,15,1,16.00
01/30/2003,07:03,763.50,763.50,763.50,763.50,26,0,26.00
01/30/2003,07:04,763.25,763.25,763.25,763.25,0,2,2.00
01/30/2003,07:05,763.50,763.50,763.25,763.25,5,2,7.00
01/30/2003,07:06,763.50,763.50,763.25,763.50,35,2,37.00
01/30/2003,07:07,763.50,763.50,763.25,763.25,13,7,20.00
01/30/2003,07:08,763.25,763.25,763.25,763.25,0,5,5.00
01/30/2003,07:09,763.00,763.25,763.00,763.25,1,18,19.00
01/30/2003,07:10,763.00,763.25,762.50,762.50,3,70,73.00
01/30/2003,07:11,762.25,762.50,762.00,762.25,10,67,77.00
01/30/2003,07:12,762.00,762.00,761.50,762.00,27,51,78.00
01/30/2003,07:13,762.00,762.75,762.00,762.50,29,10,39.00
01/30/2003,07:14,762.25,762.50,762.25,762.50,7,1,8.00
01/30/2003,07:15,762.50,762.50,762.50,762.50,21,0,21.00
01/30/2003,07:16,762.50,762.75,762.50,762.75,40,2,42.00
01/30/2003,07:17,762.50,762.75,762.50,762.75,10,1,11.00
01/30/2003,07:18,762.75,763.25,762.75,763.00,23,6,29.00
01/30/2003,07:19,763.00,763.50,763.00,763.50,17,2,19.00
01/30/2003,07:20,763.25,763.50,763.25,763.25,6,29,35.00
01/30/2003,07:21,763.25,763.25,763.25,763.25,0,11,11.00
01/30/2003,07:22,763.50,763.50,763.25,763.50,33,31,64.00
01/30/2003,07:23,763.50,763.50,763.25,763.50,29,12,41.00
01/30/2003,07:24,763.25,763.50,763.25,763.25,6,7,13.00
01/30/2003,07:25,763.25,763.25,763.00,763.00,1,13,14.00
01/30/2003,07:26,763.25,763.50,763.00,763.50,103,8,111.00
01/30/2003,07:27,763.25,763.75,763.25,763.25,26,72,98.00
01/30/2003,07:28,763.25,763.25,763.00,763.00,1,27,28.00
01/30/2003,07:29,763.00,763.25,763.00,763.25,4,17,21.00
01/30/2003,07:30,763.25,763.75,763.25,763.25,43,23,66.00
01/30/2003,07:31,763.50,764.50,758.50,763.25,469,505,974.00
01/30/2003,07:32,763.25,763.25,762.00,762.00,209,310,519.00
01/30/2003,07:33,761.75,762.25,761.75,762.00,160,173,333.00
01/30/2003,07:34,762.25,763.50,762.25,763.25,317,98,415.00
01/30/2003,07:35,763.50,763.50,762.25,762.50,140,210,350.00
01/30/2003,07:36,762.50,763.75,762.50,763.50,237,26,263.00
01/30/2003,07:37,763.25,763.25,763.00,763.25,9,92,101.00
01/30/2003,07:38,763.50,764.00,763.25,764.00,160,102,262.00
01/30/2003,07:39,763.75,764.25,763.50,763.75,50,87,137.00
01/30/2003,07:40,763.75,764.25,763.75,764.25,83,41,124.00
01/30/2003,07:41,764.25,765.00,764.00,765.00,319,122,441.00
01/30/2003,07:42,764.75,766.00,764.75,766.00,433,140,573.00
01/30/2003,07:43,766.00,766.00,765.25,765.25,38,223,261.00
01/30/2003,07:44,765.00,766.25,765.00,766.00,368,187,555.00
01/30/2003,07:45,766.25,766.50,766.00,766.25,266,114,380.00
01/30/2003,07:46,766.00,766.00,765.25,765.75,57,176,233.00
01/30/2003,07:47,766.00,766.00,765.50,765.50,126,48,174.00
01/30/2003,07:48,765.75,766.50,765.75,766.25,70,24,94.00
01/30/2003,07:49,766.50,766.75,765.75,765.75,79,112,191.00
01/30/2003,07:50,766.00,766.25,765.50,765.50,103,100,203.00
01/30/2003,07:51,765.25,765.50,764.50,765.00,33,167,200.00
01/30/2003,07:52,765.00,765.25,764.75,764.75,40,52,92.00
01/30/2003,07:53,764.75,765.00,764.50,764.75,91,49,140.00
01/30/2003,07:54,764.75,765.00,764.75,765.00,83,2,85.00
01/30/2003,07:55,765.00,765.25,764.75,765.25,60,58,118.00
01/30/2003,07:56,765.00,765.25,764.75,764.75,3,35,38.00
01/30/2003,07:57,765.00,765.25,764.75,764.75,32,45,77.00
01/30/2003,07:58,765.00,765.25,764.75,765.25,51,1,52.00
01/30/2003,07:59,765.50,765.75,765.50,765.75,35,2,37.00
01/30/2003,08:00,765.75,765.75,765.25,765.50,20,24,44.00
01/30/2003,08:01,765.25,765.50,765.25,765.50,28,1,29.00
01/30/2003,08:02,765.50,766.50,765.50,766.25,145,42,187.00
01/30/2003,08:03,766.25,766.25,765.75,765.75,12,72,84.00
01/30/2003,08:04,766.00,766.00,765.75,765.75,67,27,94.00
01/30/2003,08:05,765.75,766.00,765.75,765.75,25,128,153.00
01/30/2003,08:06,765.75,765.75,765.25,765.50,1,120,121.00
01/30/2003,08:07,765.50,765.75,765.50,765.75,24,0,24.00
01/30/2003,08:08,765.50,765.50,765.25,765.25,3,47,50.00
01/30/2003,08:09,765.25,765.50,765.25,765.50,83,6,89.00
01/30/2003,08:10,765.50,765.75,765.50,765.50,16,4,20.00
01/30/2003,08:11,765.50,765.50,765.25,765.50,8,95,103.00
01/30/2003,08:12,765.50,765.50,765.00,765.00,1,138,139.00
01/30/2003,08:13,765.00,765.25,765.00,765.00,1,93,94.00
01/30/2003,08:14,765.00,765.00,764.75,764.75,23,61,84.00
01/30/2003,08:15,764.75,765.00,764.50,764.75,43,37,80.00
01/30/2003,08:16,764.75,765.50,764.75,765.25,44,28,72.00
01/30/2003,08:17,765.25,765.25,765.00,765.00,9,52,61.00
01/30/2003,08:18,765.25,765.50,765.25,765.50,73,1,74.00
01/30/2003,08:19,765.50,765.75,765.25,765.50,43,10,53.00
01/30/2003,08:20,765.50,765.75,765.50,765.50,14,10,24.00
01/30/2003,08:21,765.25,765.50,765.00,765.00,1,101,102.00
01/30/2003,08:22,765.00,765.25,765.00,765.25,13,3,16.00
01/30/2003,08:23,765.00,765.50,765.00,765.50,87,4,91.00
01/30/2003,08:24,765.50,765.50,765.25,765.25,26,34,60.00
01/30/2003,08:25,765.00,765.75,765.00,765.50,189,7,196.00
01/30/2003,08:26,765.75,765.75,764.75,764.75,71,226,297.00
01/30/2003,08:27,764.75,764.75,764.25,764.75,90,260,350.00
01/30/2003,08:28,764.75,765.00,764.75,764.75,34,22,56.00
01/30/2003,08:29,765.00,765.25,764.75,764.75,131,128,259.00
01/30/2003,08:30,764.50,764.75,763.25,763.25,235,722,957.00
01/30/2003,08:31,763.25,763.50,762.50,763.25,1276,1494,2770.00
01/30/2003,08:32,763.00,763.25,762.00,762.50,570,1442,2012.00
01/30/2003,08:33,762.25,762.75,762.00,762.50,899,615,1514.00
01/30/2003,08:34,762.50,763.50,762.25,763.00,1379,1025,2404.00
01/30/2003,08:35,763.00,764.25,762.75,764.00,2368,820,3188.00
01/30/2003,08:36,764.00,764.25,763.25,763.50,934,1979,2913.00
01/30/2003,08:37,763.75,764.00,763.00,763.50,1171,1227,2398.00
01/30/2003,08:38,763.50,764.00,762.75,762.75,1397,2417,3814.00
01/30/2003,08:39,762.75,762.75,761.50,761.75,1261,2909,4170.00
01/30/2003,08:40,762.00,762.25,760.75,761.00,2060,2215,4275.00
01/30/2003,08:41,760.75,761.00,759.25,759.50,1328,3927,5255.00
01/30/2003,08:42,759.50,760.00,759.25,759.75,1340,2101,3441.00
01/30/2003,08:43,759.75,760.25,759.50,759.75,1388,829,2217.00
01/30/2003,08:44,759.75,760.25,759.50,760.00,1583,1191,2774.00
01/30/2003,08:45,760.00,760.25,758.75,758.75,1355,3030,4385.00
01/30/2003,08:46,758.75,760.00,758.75,759.75,1757,1471,3228.00
01/30/2003,08:47,759.75,760.75,759.50,760.25,1931,672,2603.00
01/30/2003,08:48,760.50,761.50,760.25,761.25,3426,1212,4638.00
01/30/2003,08:49,761.50,761.50,760.25,760.25,992,1996,2988.00
01/30/2003,08:50,760.50,760.75,759.75,759.75,785,1630,2415.00
01/30/2003,08:51,760.00,760.50,758.50,758.75,1078,2415,3493.00
01/30/2003,08:52,759.00,760.00,758.75,759.75,1808,999,2807.00
01/30/2003,08:53,759.75,760.00,758.25,758.50,974,2752,3726.00
01/30/2003,08:54,758.50,759.25,758.25,759.00,1673,1421,3094.00
01/30/2003,08:55,759.00,760.50,759.00,759.75,2558,1431,3989.00
01/30/2003,08:56,760.00,761.00,759.75,760.75,2023,1065,3088.00
01/30/2003,08:57,760.75,761.25,760.25,760.50,936,1361,2297.00
01/30/2003,08:58,760.50,760.75,759.50,759.50,823,1275,2098.00
01/30/2003,08:59,759.75,759.75,759.25,759.50,1131,1219,2350.00
01/30/2003,09:00,759.75,759.75,758.50,758.50,1032,1923,2955.00
01/30/2003,09:01,758.50,758.75,756.75,756.75,1596,3643,5239.00
01/30/2003,09:02,756.75,757.00,756.00,757.00,1755,2164,3919.00
01/30/2003,09:03,757.00,757.00,756.00,756.75,826,1378,2204.00
01/30/2003,09:04,756.75,757.75,756.50,757.25,1268,886,2154.00
01/30/2003,09:05,757.50,758.75,757.25,758.50,2107,1083,3190.00
01/30/2003,09:06,758.75,760.25,758.50,760.00,2757,1576,4333.00
01/30/2003,09:07,760.00,761.25,759.75,760.25,2179,1679,3858.00
01/30/2003,09:08,760.25,761.75,760.25,761.50,2007,1384,3391.00
01/30/2003,09:09,761.50,762.00,761.00,761.25,1412,1510,2922.00
01/30/2003,09:10,761.50,761.75,760.75,760.75,863,1595,2458.00
01/30/2003,09:11,760.75,761.50,760.50,761.00,852,1024,1876.00
01/30/2003,09:12,761.00,761.75,760.00,760.25,967,2081,3048.00
01/30/2003,09:13,760.00,761.25,759.75,760.75,1765,1574,3339.00
01/30/2003,09:14,760.75,761.75,760.75,761.50,1353,1135,2488.00
01/30/2003,09:15,761.50,762.50,761.25,761.50,2121,1639,3760.00
01/30/2003,09:16,761.50,761.50,759.75,760.00,1173,2669,3842.00
01/30/2003,09:17,760.00,760.00,758.75,759.50,1441,2093,3534.00
01/30/2003,09:18,759.50,760.00,758.75,759.75,1280,921,2201.00
01/30/2003,09:19,759.75,760.00,759.00,759.25,978,1797,2775.00
01/30/2003,09:20,759.25,760.00,758.75,759.25,944,1560,2504.00
01/30/2003,09:21,759.00,759.50,757.50,757.75,1288,2964,4252.00
01/30/2003,09:22,757.50,759.25,757.50,759.00,2384,1055,3439.00
01/30/2003,09:23,759.00,759.25,758.25,758.50,460,1382,1842.00
01/30/2003,09:24,758.75,759.50,758.50,759.00,959,1124,2083.00
01/30/2003,09:25,759.00,759.25,758.25,758.50,958,1581,2539.00
01/30/2003,09:26,758.50,761.25,758.50,761.00,3116,1019,4135.00
01/30/2003,09:27,761.00,761.00,760.25,761.00,1547,851,2398.00
01/30/2003,09:28,761.00,762.25,761.00,761.50,1737,1782,3519.00
01/30/2003,09:29,761.25,761.75,760.50,761.50,1246,1832,3078.00
01/30/2003,09:30,761.25,762.50,761.25,761.75,3957,2114,6071.00
01/30/2003,09:31,762.00,762.75,761.25,762.75,1916,1715,3631.00
01/30/2003,09:32,762.50,762.75,760.50,760.75,919,2673,3592.00
01/30/2003,09:33,760.75,761.25,760.25,760.75,906,1250,2156.00
01/30/2003,09:34,760.75,762.75,760.50,762.50,1817,637,2454.00
01/30/2003,09:35,762.75,763.75,762.25,763.25,2122,1269,3391.00
01/30/2003,09:36,763.25,764.25,763.00,764.00,2413,1274,3687.00
01/30/2003,09:37,764.00,764.25,763.25,763.25,1330,1788,3118.00
01/30/2003,09:38,763.25,763.50,762.75,763.25,494,772,1266.00
01/30/2003,09:39,763.00,763.25,762.75,763.00,409,981,1390.00
01/30/2003,09:40,763.00,763.50,762.75,763.00,450,365,815.00
01/30/2003,09:41,763.00,763.75,762.75,763.75,521,409,930.00
01/30/2003,09:42,763.75,763.75,763.00,763.50,590,697,1287.00
01/30/2003,09:43,763.50,763.75,762.50,763.00,1013,1233,2246.00
01/30/2003,09:44,763.00,763.00,762.00,762.75,791,1234,2025.00
01/30/2003,09:45,762.50,762.75,761.75,761.75,847,1279,2126.00
01/30/2003,09:46,761.75,762.25,761.50,762.25,567,425,992.00
01/30/2003,09:47,762.25,763.50,762.00,763.50,1610,216,1826.00
01/30/2003,09:48,763.50,763.75,763.00,763.00,918,738,1656.00
01/30/2003,09:49,763.00,763.25,762.00,762.25,259,1845,2104.00
01/30/2003,09:50,762.25,762.25,760.50,760.50,785,2608,3393.00
01/30/2003,09:51,760.75,760.75,759.00,759.50,1263,3361,4624.00
01/30/2003,09:52,759.50,760.25,759.25,760.00,1785,1502,3287.00
01/30/2003,09:53,760.00,760.25,759.50,760.25,563,492,1055.00
01/30/2003,09:54,760.25,760.25,759.25,759.50,744,1615,2359.00
01/30/2003,09:55,759.75,760.25,759.25,759.50,509,680,1189.00
01/30/2003,09:56,759.50,760.00,759.00,759.75,556,1277,1833.00
01/30/2003,09:57,759.50,759.75,758.00,758.25,540,2051,2591.00
01/30/2003,09:58,758.50,758.75,757.50,758.00,1327,1735,3062.00
01/30/2003,09:59,758.25,758.50,757.75,757.75,422,1006,1428.00
01/30/2003,10:00,757.75,759.50,757.75,759.25,1665,478,2143.00
01/30/2003,10:01,759.25,759.50,758.50,759.00,380,795,1175.00
01/30/2003,10:02,759.00,759.75,758.75,759.75,1107,200,1307.00
01/30/2003,10:03,759.75,760.00,759.25,760.00,731,402,1133.00
01/30/2003,10:04,760.00,760.00,759.00,759.50,751,1351,2102.00
01/30/2003,10:05,759.50,760.00,759.00,759.00,428,949,1377.00
01/30/2003,10:06,759.00,759.25,758.25,759.00,1011,1207,2218.00
01/30/2003,10:07,759.25,759.25,758.75,759.25,367,961,1328.00
01/30/2003,10:08,759.25,759.50,757.75,757.75,465,1299,1764.00
01/30/2003,10:09,758.00,758.50,757.25,757.50,1213,1882,3095.00
01/30/2003,10:10,757.50,757.75,756.50,757.00,1151,2394,3545.00
01/30/2003,10:11,757.00,757.25,756.25,757.25,838,987,1825.00
01/30/2003,10:12,757.25,757.50,756.75,757.50,868,257,1125.00
01/30/2003,10:13,757.50,757.75,757.25,757.25,481,521,1002.00
01/30/2003,10:14,757.50,757.50,756.50,756.50,861,1004,1865.00
01/30/2003,10:15,756.50,757.50,756.25,756.75,1249,1660,2909.00
01/30/2003,10:16,756.75,757.25,756.50,757.00,863,574,1437.00
01/30/2003,10:17,756.75,757.00,756.50,756.75,291,654,945.00
01/30/2003,10:18,756.75,757.00,756.00,756.75,1070,1515,2585.00
01/30/2003,10:19,756.75,758.00,756.75,757.75,1460,502,1962.00
01/30/2003,10:20,757.75,758.00,757.25,758.00,365,386,751.00
01/30/2003,10:21,758.00,758.75,758.00,758.25,1328,879,2207.00
01/30/2003,10:22,758.25,758.50,758.00,758.00,768,941,1709.00
01/30/2003,10:23,758.00,758.00,757.25,758.00,944,1068,2012.00
01/30/2003,10:24,758.00,758.75,757.50,758.50,844,287,1131.00
01/30/2003,10:25,758.75,759.00,757.75,758.00,352,1030,1382.00
01/30/2003,10:26,757.75,758.00,757.50,757.50,261,356,617.00
01/30/2003,10:27,757.50,758.50,757.25,758.50,1111,476,1587.00
01/30/2003,10:28,758.25,759.00,758.00,759.00,1278,507,1785.00
01/30/2003,10:29,759.00,759.00,758.50,758.50,168,590,758.00
01/30/2003,10:30,758.50,759.00,758.50,758.50,146,268,414.00
01/30/2003,10:31,758.50,759.25,758.50,759.00,914,263,1177.00
01/30/2003,10:32,759.00,759.25,758.75,759.25,633,275,908.00
01/30/2003,10:33,759.25,759.75,759.00,759.50,721,465,1186.00
01/30/2003,10:34,759.50,759.75,758.75,759.00,151,666,817.00
01/30/2003,10:35,758.75,759.00,758.50,759.00,338,699,1037.00
01/30/2003,10:36,758.75,759.25,758.75,759.00,632,279,911.00
01/30/2003,10:37,759.00,759.25,758.25,758.50,251,723,974.00
01/30/2003,10:38,758.50,758.75,758.25,758.50,189,624,813.00
01/30/2003,10:39,758.50,758.50,758.00,758.50,319,475,794.00
01/30/2003,10:40,758.75,759.00,758.50,759.00,528,463,991.00
01/30/2003,10:41,758.75,759.00,758.50,758.50,124,393,517.00
01/30/2003,10:42,758.50,759.25,758.50,758.75,524,297,821.00
01/30/2003,10:43,759.00,759.25,759.00,759.00,71,222,293.00
01/30/2003,10:44,759.00,759.00,758.50,758.75,51,298,349.00
01/30/2003,10:45,758.75,759.00,758.75,758.75,3,207,210.00
01/30/2003,10:46,758.75,759.25,757.50,757.50,506,2037,2543.00
01/30/2003,10:47,757.50,757.75,757.00,757.00,120,1439,1559.00
01/30/2003,10:48,757.00,757.75,757.00,757.25,653,350,1003.00
01/30/2003,10:49,757.50,758.00,757.25,757.50,756,335,1091.00
01/30/2003,10:50,757.75,757.75,757.25,757.25,230,513,743.00
01/30/2003,10:51,757.25,757.25,756.75,756.75,595,602,1197.00
01/30/2003,10:52,756.75,757.00,756.25,756.25,328,1267,1595.00
01/30/2003,10:53,756.50,756.50,755.75,755.75,713,1460,2173.00
01/30/2003,10:54,755.75,756.25,755.25,755.25,427,1720,2147.00
01/30/2003,10:55,755.50,755.75,755.25,755.75,1260,983,2243.00
01/30/2003,10:56,755.50,756.25,755.50,756.00,993,468,1461.00
01/30/2003,10:57,756.00,756.25,755.50,755.50,252,506,758.00
01/30/2003,10:58,755.75,755.75,754.25,754.50,678,2516,3194.00
01/30/2003,10:59,754.25,754.50,753.50,753.50,1138,2550,3688.00
01/30/2003,11:00,753.50,754.00,753.25,753.50,1008,1684,2692.00
01/30/2003,11:01,753.50,753.75,752.75,753.00,1377,1950,3327.00
01/30/2003,11:02,753.00,753.25,752.75,753.00,1348,1436,2784.00
01/30/2003,11:03,753.00,753.25,752.25,752.25,1173,1783,2956.00
01/30/2003,11:04,752.50,753.00,752.25,753.00,1326,1295,2621.00
01/30/2003,11:05,752.75,753.00,752.50,753.00,815,494,1309.00
01/30/2003,11:06,753.00,753.00,752.50,752.75,390,628,1018.00
01/30/2003,11:07,752.50,753.25,752.50,753.25,834,161,995.00
01/30/2003,11:08,753.25,753.75,753.00,753.50,1333,638,1971.00
01/30/2003,11:09,753.50,753.50,752.75,753.00,479,919,1398.00
01/30/2003,11:10,753.00,753.00,752.00,752.25,870,1131,2001.00
01/30/2003,11:11,752.25,752.50,752.00,752.50,1026,832,1858.00
01/30/2003,11:12,752.25,752.75,751.75,752.25,915,1053,1968.00
01/30/2003,11:13,752.00,752.25,751.50,752.25,616,1188,1804.00
01/30/2003,11:14,752.25,752.75,752.00,752.75,686,1001,1687.00
01/30/2003,11:15,752.50,753.00,752.25,753.00,901,492,1393.00
01/30/2003,11:16,753.00,753.25,752.75,753.00,412,286,698.00
01/30/2003,11:17,753.00,753.50,752.75,753.25,505,273,778.00
01/30/2003,11:18,753.25,753.75,753.00,753.75,591,314,905.00
01/30/2003,11:19,753.50,753.75,753.00,753.25,135,468,603.00
01/30/2003,11:20,753.50,753.50,753.25,753.25,31,194,225.00
01/30/2003,11:21,753.25,753.50,752.75,753.50,808,946,1754.00
01/30/2003,11:22,753.50,753.50,752.75,753.00,59,176,235.00
01/30/2003,11:23,752.75,753.00,752.25,752.25,97,843,940.00
01/30/2003,11:24,752.25,752.50,751.75,752.50,402,672,1074.00
01/30/2003,11:25,752.50,753.00,752.25,752.75,432,235,667.00
01/30/2003,11:26,753.00,753.00,752.75,752.75,410,328,738.00
01/30/2003,11:27,752.75,753.25,752.50,753.25,476,125,601.00
01/30/2003,11:28,753.25,753.50,753.00,753.50,430,214,644.00
01/30/2003,11:29,753.25,754.00,753.25,753.50,806,563,1369.00
01/30/2003,11:30,753.50,754.00,753.50,753.50,257,551,808.00
01/30/2003,11:31,753.50,753.75,753.00,753.00,99,1182,1281.00
01/30/2003,11:32,753.00,753.25,752.25,752.50,545,830,1375.00
01/30/2003,11:33,752.50,752.75,752.50,752.50,177,266,443.00
01/30/2003,11:34,752.50,752.75,752.00,752.50,320,808,1128.00
01/30/2003,11:35,752.50,753.00,752.25,752.75,330,371,701.00
01/30/2003,11:36,752.75,753.00,752.50,752.75,366,68,434.00
01/30/2003,11:37,753.00,753.00,752.00,752.25,190,757,947.00
01/30/2003,11:38,752.25,752.50,752.00,752.25,219,146,365.00
01/30/2003,11:39,752.25,752.25,751.75,752.00,353,596,949.00
01/30/2003,11:40,752.00,752.25,751.50,751.50,186,994,1180.00
01/30/2003,11:41,751.75,752.25,751.25,752.00,830,734,1564.00
01/30/2003,11:42,752.00,752.25,751.75,752.25,103,408,511.00
01/30/2003,11:43,752.00,752.25,751.75,752.25,232,137,369.00
01/30/2003,11:44,752.50,752.50,752.00,752.25,393,207,600.00
01/30/2003,11:45,752.25,753.25,752.25,753.00,1432,188,1620.00
01/30/2003,11:46,753.25,753.50,753.00,753.25,550,289,839.00
01/30/2003,11:47,753.25,753.50,753.00,753.25,373,91,464.00
01/30/2003,11:48,753.50,754.00,753.25,754.00,1192,209,1401.00
01/30/2003,11:49,754.00,754.25,753.75,754.00,547,496,1043.00
01/30/2003,11:50,753.75,754.00,753.50,753.75,245,167,412.00
01/30/2003,11:51,753.50,754.00,753.50,753.50,119,247,366.00
01/30/2003,11:52,753.50,754.00,753.50,753.50,215,270,485.00
01/30/2003,11:53,753.50,753.75,753.25,753.50,170,93,263.00
01/30/2003,11:54,753.50,754.00,753.50,754.00,213,27,240.00
01/30/2003,11:55,754.00,754.50,753.75,754.50,800,44,844.00
01/30/2003,11:56,754.50,755.00,754.25,755.00,1026,235,1261.00
01/30/2003,11:57,755.00,755.25,754.75,755.00,470,565,1035.00
01/30/2003,11:58,755.25,755.50,754.75,755.25,892,348,1240.00
01/30/2003,11:59,755.25,755.50,754.75,755.00,191,483,674.00
01/30/2003,12:00,755.00,755.25,754.75,754.75,207,229,436.00
01/30/2003,12:01,754.75,755.00,754.75,755.00,319,292,611.00
01/30/2003,12:02,754.75,755.50,754.75,755.00,350,115,465.00
01/30/2003,12:03,755.00,755.75,755.00,755.25,553,170,723.00
01/30/2003,12:04,755.25,755.50,754.75,754.75,147,682,829.00
01/30/2003,12:05,754.75,755.00,754.00,754.00,107,1151,1258.00
01/30/2003,12:06,754.00,754.50,754.00,754.25,274,324,598.00
01/30/2003,12:07,754.25,754.50,754.00,754.00,156,153,309.00
01/30/2003,12:08,754.25,754.50,753.75,754.25,157,428,585.00
01/30/2003,12:09,754.25,754.75,754.00,754.25,355,187,542.00
01/30/2003,12:10,754.50,754.75,754.25,754.75,337,101,438.00
01/30/2003,12:11,755.00,755.00,754.50,754.50,44,257,301.00
01/30/2003,12:12,754.25,754.50,754.25,754.25,20,323,343.00
01/30/2003,12:13,754.25,754.50,754.00,754.00,8,188,196.00
01/30/2003,12:14,754.00,754.25,753.75,754.00,179,407,586.00
01/30/2003,12:15,754.00,754.75,754.00,754.50,784,27,811.00
01/30/2003,12:16,754.50,755.00,754.50,755.00,251,163,414.00
01/30/2003,12:17,755.00,755.50,754.75,755.50,566,48,614.00
01/30/2003,12:18,755.50,755.50,754.25,754.25,168,792,960.00
01/30/2003,12:19,754.25,754.75,754.00,754.50,337,236,573.00
01/30/2003,12:20,754.50,754.75,754.25,754.75,244,169,413.00
01/30/2003,12:21,755.00,755.25,754.25,755.00,315,182,497.00
01/30/2003,12:22,754.75,755.00,754.50,754.75,40,217,257.00
01/30/2003,12:23,754.75,755.50,754.75,755.25,397,65,462.00
01/30/2003,12:24,755.25,755.25,755.00,755.00,226,169,395.00
01/30/2003,12:25,754.75,755.00,754.50,754.75,80,208,288.00
01/30/2003,12:26,754.75,755.00,754.75,754.75,217,275,492.00
01/30/2003,12:27,754.50,755.00,754.50,754.75,77,41,118.00
01/30/2003,12:28,754.75,755.00,754.50,754.50,81,42,123.00
01/30/2003,12:29,754.50,755.00,754.50,754.75,88,32,120.00
01/30/2003,12:30,754.75,754.75,754.25,754.25,236,531,767.00
01/30/2003,12:31,754.50,754.50,754.00,754.00,44,432,476.00
01/30/2003,12:32,754.25,754.25,753.25,753.50,340,1289,1629.00
01/30/2003,12:33,753.25,753.50,752.50,753.00,229,1218,1447.00
01/30/2003,12:34,752.75,753.50,752.75,753.25,677,241,918.00
01/30/2003,12:35,753.25,753.25,753.00,753.00,115,177,292.00
01/30/2003,12:36,753.00,753.00,752.75,752.75,167,218,385.00
01/30/2003,12:37,752.75,752.75,752.25,752.75,221,708,929.00
01/30/2003,12:38,752.75,752.75,752.50,752.50,93,119,212.00
01/30/2003,12:39,752.75,753.25,752.75,753.25,276,138,414.00
01/30/2003,12:40,753.25,754.75,753.00,754.75,1261,192,1453.00
01/30/2003,12:41,754.75,754.75,754.00,754.00,290,502,792.00
01/30/2003,12:42,754.25,754.25,753.75,754.25,231,193,424.00
01/30/2003,12:43,754.25,754.75,754.25,754.75,676,242,918.00
01/30/2003,12:44,754.75,754.75,754.00,754.00,39,429,468.00
01/30/2003,12:45,754.00,754.75,754.00,754.50,178,61,239.00
01/30/2003,12:46,754.75,755.25,754.50,755.25,921,139,1060.00
01/30/2003,12:47,755.00,755.25,754.50,754.75,141,534,675.00
01/30/2003,12:48,754.50,754.75,754.50,754.50,49,309,358.00
01/30/2003,12:49,754.50,754.75,754.25,754.25,223,115,338.00
01/30/2003,12:50,754.25,754.25,753.25,753.50,377,1049,1426.00
01/30/2003,12:51,753.75,753.75,753.25,753.25,166,234,400.00
01/30/2003,12:52,753.25,753.75,753.25,753.50,100,262,362.00
01/30/2003,12:53,753.50,754.25,753.25,754.00,472,141,613.00
01/30/2003,12:54,754.25,754.75,754.00,754.25,616,455,1071.00
01/30/2003,12:55,754.25,754.50,754.25,754.50,58,36,94.00
01/30/2003,12:56,754.25,754.25,753.00,753.00,56,1262,1318.00
01/30/2003,12:57,753.00,753.25,752.25,752.50,602,716,1318.00
01/30/2003,12:58,752.25,753.25,752.25,753.00,432,173,605.00
01/30/2003,12:59,752.75,753.50,752.75,753.50,480,279,759.00
01/30/2003,13:00,753.50,753.75,753.50,753.50,243,283,526.00
01/30/2003,13:01,753.50,753.75,752.50,752.50,559,1410,1969.00
01/30/2003,13:02,752.50,752.75,751.75,752.50,922,1258,2180.00
01/30/2003,13:03,752.75,753.75,752.75,753.25,1466,649,2115.00
01/30/2003,13:04,753.25,753.75,753.00,753.00,186,237,423.00
01/30/2003,13:05,753.25,753.25,752.50,752.50,227,546,773.00
01/30/2003,13:06,752.50,753.00,752.50,753.00,411,617,1028.00
01/30/2003,13:07,753.00,754.50,752.75,754.50,1490,474,1964.00
01/30/2003,13:08,754.50,754.50,753.75,753.75,476,622,1098.00
01/30/2003,13:09,753.75,753.75,753.25,753.50,254,626,880.00
01/30/2003,13:10,753.50,754.50,753.50,753.75,844,386,1230.00
01/30/2003,13:11,754.00,754.00,753.25,753.50,287,322,609.00
01/30/2003,13:12,753.25,753.25,752.25,752.50,274,1421,1695.00
01/30/2003,13:13,752.75,753.00,752.25,752.75,379,525,904.00
01/30/2003,13:14,752.50,753.00,752.25,752.75,464,604,1068.00
01/30/2003,13:15,752.75,753.00,752.50,752.75,73,266,339.00
01/30/2003,13:16,753.00,753.00,752.50,752.50,251,125,376.00
01/30/2003,13:17,752.50,754.00,752.50,754.00,1258,500,1758.00
01/30/2003,13:18,753.75,754.00,753.50,753.50,674,609,1283.00
01/30/2003,13:19,753.50,753.75,753.25,753.50,395,287,682.00
01/30/2003,13:20,753.75,753.75,753.25,753.25,55,762,817.00
01/30/2003,13:21,753.00,753.00,752.25,753.00,434,1269,1703.00
01/30/2003,13:22,753.00,753.25,752.50,752.50,400,401,801.00
01/30/2003,13:23,752.50,752.50,751.75,751.75,730,1266,1996.00
01/30/2003,13:24,751.75,752.25,751.00,751.50,690,2501,3191.00
01/30/2003,13:25,751.50,751.75,750.75,751.00,1021,1525,2546.00
01/30/2003,13:26,751.25,751.25,750.75,751.00,336,834,1170.00
01/30/2003,13:27,751.25,751.50,750.75,751.50,351,185,536.00
01/30/2003,13:28,751.50,751.50,750.50,750.50,181,914,1095.00
01/30/2003,13:29,750.75,751.00,750.25,750.75,738,1323,2061.00
01/30/2003,13:30,750.75,751.00,750.50,750.50,451,1530,1981.00
01/30/2003,13:31,750.25,750.75,749.50,749.75,963,2387,3350.00
01/30/2003,13:32,749.75,750.00,749.00,749.00,714,2344,3058.00
01/30/2003,13:33,749.00,749.75,748.50,749.25,1193,1699,2892.00
01/30/2003,13:34,749.25,749.50,748.75,749.50,1282,622,1904.00
01/30/2003,13:35,749.50,749.75,749.00,749.50,834,544,1378.00
01/30/2003,13:36,749.50,749.75,749.25,749.50,500,741,1241.00
01/30/2003,13:37,749.50,749.75,749.25,749.50,602,414,1016.00
01/30/2003,13:38,749.50,749.75,749.25,749.50,47,589,636.00
01/30/2003,13:39,749.50,750.75,749.50,750.75,2673,620,3293.00
01/30/2003,13:40,750.75,750.75,750.00,750.25,271,742,1013.00
01/30/2003,13:41,750.25,750.50,749.75,749.75,489,1115,1604.00
01/30/2003,13:42,749.75,750.50,749.50,750.00,555,286,841.00
01/30/2003,13:43,750.00,750.50,749.75,749.75,760,721,1481.00
01/30/2003,13:44,750.00,750.50,749.75,750.00,677,241,918.00
01/30/2003,13:45,750.25,750.50,750.00,750.25,299,228,527.00
01/30/2003,13:46,750.25,751.00,750.25,751.00,1073,422,1495.00
01/30/2003,13:47,751.00,751.25,750.50,751.00,1105,693,1798.00
01/30/2003,13:48,750.75,751.00,750.25,750.25,99,646,745.00
01/30/2003,13:49,750.50,751.00,750.25,750.50,546,822,1368.00
01/30/2003,13:50,750.50,750.50,749.50,749.75,538,1215,1753.00
01/30/2003,13:51,749.75,750.50,749.50,750.25,665,504,1169.00
01/30/2003,13:52,750.50,751.00,750.50,750.75,1102,454,1556.00
01/30/2003,13:53,750.75,750.75,750.25,750.75,394,610,1004.00
01/30/2003,13:54,750.75,750.75,750.00,750.25,494,567,1061.00
01/30/2003,13:55,750.00,751.00,750.00,750.25,803,1111,1914.00
01/30/2003,13:56,750.50,750.50,749.75,750.25,725,866,1591.00
01/30/2003,13:57,750.25,750.25,749.25,750.00,541,1881,2422.00
01/30/2003,13:58,749.75,750.00,749.00,749.25,773,1361,2134.00
01/30/2003,13:59,749.25,749.50,749.00,749.00,470,870,1340.00
01/30/2003,14:00,749.00,749.50,749.00,749.50,463,695,1158.00
01/30/2003,14:01,749.50,750.25,749.00,750.00,1361,640,2001.00
01/30/2003,14:02,750.00,750.25,749.75,750.00,879,439,1318.00
01/30/2003,14:03,750.00,750.00,749.25,749.75,201,1120,1321.00
01/30/2003,14:04,750.00,750.25,748.75,749.25,1240,1710,2950.00
01/30/2003,14:05,749.25,749.50,747.75,748.00,1576,3321,4897.00
01/30/2003,14:06,748.00,748.50,747.50,748.50,1557,1210,2767.00
01/30/2003,14:07,748.50,748.50,748.00,748.50,247,695,942.00
01/30/2003,14:08,748.50,748.75,748.25,748.75,1050,320,1370.00
01/30/2003,14:09,748.50,748.75,748.25,748.25,427,642,1069.00
01/30/2003,14:10,748.25,749.25,748.25,749.00,1444,1674,3118.00
01/30/2003,14:11,749.00,749.25,748.75,749.00,1340,394,1734.00
01/30/2003,14:12,749.00,749.00,747.75,747.75,177,2498,2675.00
01/30/2003,14:13,747.75,748.50,747.75,748.00,1440,1109,2549.00
01/30/2003,14:14,748.00,748.00,746.75,747.75,1404,3405,4809.00
01/30/2003,14:15,747.50,748.00,747.50,747.75,1307,673,1980.00
01/30/2003,14:16,747.50,747.75,747.25,747.75,782,2074,2856.00
01/30/2003,14:17,747.75,748.00,747.25,747.75,1361,1315,2676.00
01/30/2003,14:18,748.00,748.00,747.50,747.75,130,698,828.00
01/30/2003,14:19,747.75,748.00,747.50,747.75,987,325,1312.00
01/30/2003,14:20,747.75,747.75,746.00,746.00,840,4204,5044.00
01/30/2003,14:21,746.00,746.50,745.50,745.75,2107,2889,4996.00
01/30/2003,14:22,745.75,746.00,745.25,745.75,1181,1820,3001.00
01/30/2003,14:23,745.75,746.00,745.50,745.50,562,897,1459.00
01/30/2003,14:24,745.50,745.75,744.75,745.00,952,2679,3631.00
01/30/2003,14:25,745.00,745.75,745.00,745.50,2363,1423,3786.00
01/30/2003,14:26,745.25,745.75,745.25,745.50,441,521,962.00
01/30/2003,14:27,745.25,745.75,745.00,745.50,1166,1049,2215.00
01/30/2003,14:28,745.50,745.75,745.25,745.75,931,134,1065.00
01/30/2003,14:29,745.75,745.75,745.00,745.00,589,1267,1856.00
01/30/2003,14:30,745.00,745.50,744.75,745.00,1455,2091,3546.00
01/30/2003,14:31,745.25,745.75,745.00,745.50,674,714,1388.00
01/30/2003,14:32,745.50,745.75,744.75,745.25,847,1550,2397.00
01/30/2003,14:33,745.00,745.25,744.00,744.25,1342,2880,4222.00
01/30/2003,14:34,744.25,744.75,744.00,744.50,1192,1862,3054.00
01/30/2003,14:35,744.25,744.50,743.50,743.50,1816,2084,3900.00
01/30/2003,14:36,743.75,744.00,743.25,743.75,1581,1133,2714.00
01/30/2003,14:37,743.75,744.25,743.50,744.00,1362,952,2314.00
01/30/2003,14:38,744.00,744.50,744.00,744.25,1259,1006,2265.00
01/30/2003,14:39,744.50,744.50,743.25,743.50,782,1383,2165.00
01/30/2003,14:40,743.25,743.50,742.00,742.25,1797,4117,5914.00
01/30/2003,14:41,742.25,743.00,742.00,743.00,2800,1107,3907.00
01/30/2003,14:42,743.00,743.25,742.50,742.75,1249,596,1845.00
01/30/2003,14:43,742.75,743.25,742.75,743.25,1194,902,2096.00
01/30/2003,14:44,743.25,743.25,742.75,743.25,534,727,1261.00
01/30/2003,14:45,743.25,743.75,743.00,743.50,1134,455,1589.00
01/30/2003,14:46,743.75,743.75,743.25,743.50,1171,822,1993.00
01/30/2003,14:47,743.50,744.25,743.50,743.75,1141,1193,2334.00
01/30/2003,14:48,744.00,744.25,743.50,743.75,1249,1382,2631.00
01/30/2003,14:49,743.50,744.00,743.25,744.00,881,1322,2203.00
01/30/2003,14:50,744.00,744.75,743.75,744.50,1653,541,2194.00
01/30/2003,14:51,744.75,745.25,744.25,744.50,1603,1148,2751.00
01/30/2003,14:52,744.50,744.75,743.25,743.50,297,2495,2792.00
01/30/2003,14:53,743.25,744.00,743.25,743.50,1165,885,2050.00
01/30/2003,14:54,743.50,744.25,743.50,744.25,1671,816,2487.00
01/30/2003,14:55,744.25,744.50,743.75,744.50,988,974,1962.00
01/30/2003,14:56,744.50,744.75,743.75,743.75,710,1920,2630.00
01/30/2003,14:57,743.75,744.50,743.25,743.25,1050,2508,3558.00
01/30/2003,14:58,743.25,744.00,743.00,743.75,1349,1289,2638.00
01/30/2003,14:59,743.75,744.00,743.25,743.25,899,948,1847.00
01/30/2003,15:00,743.50,743.75,742.50,743.50,1995,3384,5379.00
01/30/2003,15:01,743.25,743.50,742.50,742.75,1737,1596,3333.00
01/30/2003,15:02,742.75,743.25,742.25,743.00,1267,1362,2629.00
01/30/2003,15:03,743.00,743.50,743.00,743.25,419,611,1030.00
01/30/2003,15:04,743.50,743.75,743.25,743.50,1310,165,1475.00
01/30/2003,15:05,743.75,743.75,743.25,743.25,887,789,1676.00
01/30/2003,15:06,743.50,743.50,743.00,743.50,474,197,671.00
01/30/2003,15:07,743.25,743.50,742.75,742.75,332,2076,2408.00
01/30/2003,15:08,743.00,743.25,742.25,742.50,1055,966,2021.00
01/30/2003,15:09,742.75,743.25,742.50,743.00,717,193,910.00
01/30/2003,15:10,743.00,743.00,742.50,742.75,436,598,1034.00
01/30/2003,15:11,742.75,743.00,742.50,742.75,346,110,456.00
01/30/2003,15:12,742.50,743.00,742.50,742.75,136,213,349.00
01/30/2003,15:13,743.00,743.25,742.75,743.00,809,301,1110.00
01/30/2003,15:14,743.00,743.25,741.00,741.25,561,2608,3169.00
01/30/2003,15:15,741.00,741.25,739.75,740.00,1965,3113,5078.00
01/30/2003,15:16,740.00,740.00,739.75,740.00,81,63,144.00
01/30/2003,15:46,740.50,740.50,739.75,740.00,130,132,262.00
01/30/2003,15:47,740.00,740.25,739.75,740.00,99,51,150.00
01/30/2003,15:48,740.00,740.25,740.00,740.25,83,11,94.00
01/30/2003,15:49,740.25,740.25,740.00,740.25,63,1,64.00
01/30/2003,15:50,740.25,740.50,740.25,740.25,9,40,49.00
01/30/2003,15:51,740.25,740.25,740.00,740.25,5,24,29.00
01/30/2003,15:52,740.00,740.00,737.25,737.50,247,508,755.00
01/30/2003,15:53,737.50,739.00,737.25,738.00,107,324,431.00
01/30/2003,15:54,738.00,738.75,738.00,738.50,72,14,86.00
01/30/2003,15:55,738.75,739.00,738.00,738.25,134,132,266.00
01/30/2003,15:56,738.25,738.50,737.75,738.00,53,80,133.00
01/30/2003,15:57,738.25,738.50,738.00,738.00,22,17,39.00
01/30/2003,15:58,738.25,739.00,738.00,738.75,145,13,158.00
01/30/2003,15:59,738.75,739.00,738.50,738.75,22,72,94.00
01/30/2003,16:00,738.75,738.75,738.50,738.75,11,81,92.00
01/30/2003,17:01,737.25,737.50,737.25,737.50,12,0,12.00
01/30/2003,17:02,737.25,737.50,737.25,737.50,3,1,4.00
01/30/2003,17:03,737.50,737.50,737.25,737.25,24,4,28.00
01/30/2003,17:04,737.50,737.50,737.25,737.25,1,1,2.00
01/30/2003,17:05,737.50,737.50,737.25,737.25,1,1,2.00
01/30/2003,17:06,737.25,737.25,737.25,737.25,0,2,2.00
01/30/2003,17:07,737.25,737.25,737.25,737.25,0,1,1.00
01/30/2003,17:08,737.25,737.25,737.25,737.25,0,2,2.00
01/30/2003,17:09,737.00,737.25,737.00,737.25,1,1,2.00
01/30/2003,17:10,737.25,737.25,737.25,737.25,11,0,11.00
01/30/2003,17:11,737.25,737.75,737.25,737.75,45,0,45.00
01/30/2003,17:12,737.50,738.00,737.50,738.00,5,2,7.00
01/30/2003,17:13,737.75,738.00,737.75,738.00,7,3,10.00
01/30/2003,17:14,738.00,738.00,737.75,737.75,1,5,6.00
01/30/2003,17:15,737.75,737.75,737.75,737.75,0,4,4.00
01/30/2003,17:16,737.75,738.00,737.75,738.00,1,1,2.00
01/30/2003,17:17,738.00,738.25,738.00,738.25,11,0,11.00
01/30/2003,17:18,738.00,738.00,737.75,738.00,5,71,76.00
01/30/2003,17:19,738.25,738.25,738.25,738.25,56,0,56.00
01/30/2003,17:20,738.25,738.50,738.25,738.50,50,0,50.00
01/30/2003,17:21,738.50,738.75,738.25,738.50,25,30,55.00
01/30/2003,17:22,738.50,738.50,738.50,738.50,0,7,7.00
01/30/2003,17:23,738.75,738.75,738.75,738.75,3,0,3.00
01/30/2003,17:24,738.50,738.75,738.50,738.75,1,1,2.00
01/30/2003,17:25,738.75,738.75,738.50,738.50,1,1,2.00
01/30/2003,17:26,738.50,738.75,738.50,738.75,2,1,3.00
01/30/2003,17:29,738.75,738.75,738.75,738.75,3,0,3.00
01/30/2003,17:30,738.75,739.00,738.50,738.75,67,7,74.00
01/30/2003,17:31,739.00,739.00,739.00,739.00,31,0,31.00
01/30/2003,17:32,738.75,739.00,738.50,738.50,2,38,40.00
01/30/2003,17:33,738.25,738.75,738.25,738.75,30,6,36.00
01/30/2003,17:34,738.50,738.50,738.25,738.25,0,14,14.00
01/30/2003,17:35,738.50,738.50,738.50,738.50,28,0,28.00
01/30/2003,17:36,738.50,738.75,738.50,738.50,2,2,4.00
01/30/2003,17:37,738.75,739.00,738.75,738.75,14,11,25.00
01/30/2003,17:38,738.75,738.75,738.75,738.75,0,1,1.00
01/30/2003,17:39,738.75,738.75,738.50,738.50,0,17,17.00
01/30/2003,17:40,738.75,738.75,738.50,738.75,7,2,9.00
01/30/2003,17:41,738.50,738.75,738.50,738.75,1,1,2.00
01/30/2003,17:42,738.50,738.75,738.50,738.75,1,3,4.00
01/30/2003,17:44,738.50,738.50,738.50,738.50,0,3,3.00
01/30/2003,17:45,738.75,738.75,738.75,738.75,1,0,1.00
01/30/2003,17:48,738.50,738.50,738.50,738.50,0,27,27.00
01/30/2003,17:49,738.50,738.75,738.50,738.75,4,6,10.00
01/30/2003,17:51,738.50,738.50,738.50,738.50,0,3,3.00
01/30/2003,17:52,738.50,738.50,738.50,738.50,0,2,2.00
01/30/2003,17:54,738.75,738.75,738.50,738.50,2,2,4.00
01/30/2003,17:55,738.75,738.75,738.75,738.75,2,0,2.00
01/30/2003,17:57,738.50,738.50,738.50,738.50,0,51,51.00
01/30/2003,17:58,738.50,738.50,738.50,738.50,0,1,1.00
01/30/2003,17:59,738.50,738.50,738.50,738.50,0,3,3.00
01/30/2003,18:00,738.50,738.50,738.50,738.50,0,6,6.00
01/30/2003,18:01,738.50,738.50,738.50,738.50,0,2,2.00
01/30/2003,18:02,738.25,738.25,738.25,738.25,0,7,7.00
01/30/2003,18:04,738.50,738.50,738.50,738.50,25,0,25.00
01/30/2003,18:07,738.25,738.50,738.25,738.50,4,1,5.00
01/30/2003,18:08,738.25,738.25,738.25,738.25,0,1,1.00
01/30/2003,18:09,738.25,738.50,738.25,738.25,5,2,7.00
01/30/2003,18:12,738.50,738.50,738.50,738.50,1,0,1.00
01/30/2003,18:15,738.50,738.50,738.50,738.50,6,0,6.00
01/30/2003,18:17,738.25,738.25,738.25,738.25,0,1,1.00
01/30/2003,18:18,738.25,738.25,738.25,738.25,0,5,5.00
01/30/2003,18:19,738.25,738.75,738.25,738.75,8,5,13.00
01/30/2003,18:20,738.50,738.50,738.50,738.50,0,1,1.00
01/30/2003,18:21,738.50,738.50,738.50,738.50,0,5,5.00
01/30/2003,18:22,738.25,738.50,738.25,738.50,2,2,4.00
01/30/2003,18:23,738.50,738.50,738.50,738.50,1,0,1.00
01/30/2003,18:24,738.75,738.75,738.75,738.75,4,0,4.00
01/30/2003,18:25,738.75,738.75,738.75,738.75,4,0,4.00
01/30/2003,18:29,739.00,739.00,739.00,739.00,23,0,23.00
01/30/2003,18:31,739.00,739.00,739.00,739.00,1,0,1.00
01/30/2003,18:33,739.25,739.25,739.25,739.25,13,0,13.00
01/30/2003,18:35,739.25,739.25,739.00,739.00,18,65,83.00
01/30/2003,18:36,739.00,739.25,739.00,739.25,6,15,21.00
01/30/2003,18:37,739.25,739.25,739.00,739.00,1,1,2.00
01/30/2003,18:38,739.00,739.00,739.00,739.00,0,1,1.00
01/30/2003,18:41,739.25,739.25,739.25,739.25,2,0,2.00
01/30/2003,18:43,739.00,739.00,739.00,739.00,0,1,1.00
01/30/2003,18:44,739.25,739.25,739.00,739.00,7,28,35.00
01/30/2003,18:45,739.00,739.25,739.00,739.25,5,1,6.00
01/30/2003,18:46,739.25,739.25,739.25,739.25,14,0,14.00
01/30/2003,18:47,739.25,739.50,739.25,739.50,9,0,9.00
01/30/2003,18:48,739.50,739.50,739.50,739.50,3,0,3.00
01/30/2003,18:49,739.50,739.75,739.50,739.50,16,1,17.00
01/30/2003,18:50,739.50,739.50,739.25,739.50,4,9,13.00
01/30/2003,18:51,739.25,739.25,739.25,739.25,0,1,1.00
01/30/2003,18:55,739.50,739.50,739.25,739.25,2,11,13.00
01/30/2003,18:56,739.25,739.25,739.00,739.00,0,7,7.00
01/30/2003,18:57,739.00,739.25,739.00,739.25,2,1,3.00
01/30/2003,18:58,739.25,739.25,739.25,739.25,2,0,2.00
01/30/2003,18:59,739.25,739.75,739.25,739.75,43,0,43.00
01/30/2003,19:00,739.50,740.00,739.50,740.00,10,1,11.00
01/30/2003,19:01,739.75,739.75,739.50,739.50,0,14,14.00
01/30/2003,19:02,739.50,739.50,739.50,739.50,0,1,1.00
01/30/2003,19:03,739.75,740.00,739.50,739.50,20,2,22.00
01/30/2003,19:04,739.50,739.75,739.50,739.75,6,20,26.00
01/30/2003,19:06,739.75,740.00,739.75,740.00,8,0,8.00
01/30/2003,19:07,740.00,740.00,739.75,739.75,1,6,7.00
01/30/2003,19:09,739.75,740.00,739.75,740.00,1,1,2.00
01/30/2003,19:10,739.75,739.75,739.75,739.75,0,2,2.00
01/30/2003,19:11,739.50,739.50,739.50,739.50,0,1,1.00
01/30/2003,19:12,739.75,739.75,739.75,739.75,2,0,2.00
01/30/2003,19:15,739.50,739.75,739.50,739.75,1,4,5.00
01/30/2003,19:17,739.50,739.50,739.50,739.50,0,1,1.00
01/30/2003,19:23,739.75,739.75,739.75,739.75,3,0,3.00
01/30/2003,19:24,739.75,739.75,739.75,739.75,4,0,4.00
01/30/2003,19:25,739.75,739.75,739.75,739.75,1,0,1.00
01/30/2003,19:28,739.75,739.75,739.75,739.75,3,0,3.00
01/30/2003,19:29,739.75,739.75,739.75,739.75,1,0,1.00
01/30/2003,19:31,739.75,739.75,739.75,739.75,1,0,1.00
01/30/2003,19:32,740.00,740.00,739.50,739.75,4,51,55.00
01/30/2003,19:33,739.75,739.75,739.75,739.75,1,0,1.00
01/30/2003,19:34,739.75,739.75,739.75,739.75,1,0,1.00
01/30/2003,19:35,739.75,739.75,739.75,739.75,5,0,5.00
01/30/2003,19:36,740.00,740.00,740.00,740.00,3,0,3.00
01/30/2003,19:37,740.00,740.00,740.00,740.00,2,0,2.00
01/30/2003,19:38,740.00,740.00,740.00,740.00,7,0,7.00
01/30/2003,19:39,740.00,740.00,740.00,740.00,2,0,2.00
01/30/2003,19:41,740.00,740.00,740.00,740.00,6,0,6.00
01/30/2003,19:42,740.25,740.25,740.25,740.25,17,0,17.00
01/30/2003,19:43,740.25,740.25,740.25,740.25,1,0,1.00
01/30/2003,19:45,740.25,740.25,740.00,740.00,3,1,4.00
01/30/2003,19:46,740.00,740.00,740.00,740.00,0,8,8.00
01/30/2003,19:48,740.00,740.00,740.00,740.00,0,6,6.00
01/30/2003,19:49,740.25,740.25,740.00,740.00,2,8,10.00
01/30/2003,19:54,740.25,740.25,740.25,740.25,2,0,2.00
01/30/2003,19:56,740.25,740.25,739.75,740.00,79,33,112.00
01/30/2003,19:57,740.00,740.25,740.00,740.25,27,0,27.00
01/30/2003,19:58,740.25,740.25,740.25,740.25,10,0,10.00
01/30/2003,20:00,740.25,740.25,740.25,740.25,3,0,3.00
01/30/2003,20:01,740.25,740.25,740.25,740.25,4,0,4.00
01/30/2003,20:02,740.50,740.50,740.50,740.50,3,0,3.00
01/30/2003,20:03,740.25,740.25,740.00,740.25,1,2,3.00
01/30/2003,20:05,740.00,740.00,740.00,740.00,0,34,34.00
01/30/2003,20:06,740.00,740.00,740.00,740.00,0,30,30.00
01/30/2003,20:08,740.00,740.50,740.00,740.25,18,16,34.00
01/30/2003,20:09,740.25,740.25,740.00,740.25,6,1,7.00
01/30/2003,20:10,740.00,740.00,740.00,740.00,0,6,6.00
01/30/2003,20:11,740.00,740.00,740.00,740.00,0,3,3.00
01/30/2003,20:12,740.00,740.00,740.00,740.00,0,1,1.00
01/30/2003,20:13,740.25,740.25,740.25,740.25,5,0,5.00
01/30/2003,20:15,740.00,740.00,740.00,740.00,0,7,7.00
01/30/2003,20:16,740.00,740.00,740.00,740.00,0,7,7.00
01/30/2003,20:18,740.00,740.00,740.00,740.00,0,22,22.00
01/30/2003,20:19,740.25,740.50,740.25,740.50,35,1,36.00
01/30/2003,20:20,740.50,740.50,740.50,740.50,33,0,33.00
01/30/2003,20:21,740.75,740.75,740.50,740.75,17,56,73.00
01/30/2003,20:22,740.75,741.00,740.75,741.00,23,0,23.00
01/30/2003,20:23,741.25,741.25,741.00,741.00,19,2,21.00
01/30/2003,20:24,741.25,741.25,741.00,741.00,3,7,10.00
01/30/2003,20:25,740.75,741.00,740.75,741.00,7,2,9.00
01/30/2003,20:26,740.75,740.75,740.75,740.75,0,6,6.00
01/30/2003,20:27,741.00,741.00,741.00,741.00,3,0,3.00
01/30/2003,20:28,741.00,741.00,741.00,741.00,2,0,2.00
01/30/2003,20:29,741.25,741.50,741.25,741.25,25,4,29.00
01/30/2003,20:30,741.00,741.00,741.00,741.00,0,1,1.00
01/30/2003,20:33,741.00,741.00,741.00,741.00,0,10,10.00
01/30/2003,20:34,741.25,741.25,741.25,741.25,1,0,1.00
01/30/2003,20:35,741.25,741.50,741.25,741.50,10,0,10.00
01/30/2003,20:36,741.25,741.50,741.25,741.50,5,1,6.00
01/30/2003,20:38,741.25,741.25,741.25,741.25,0,2,2.00
01/30/2003,20:39,741.25,741.75,741.25,741.50,48,3,51.00
01/30/2003,20:40,741.75,741.75,741.50,741.50,1,6,7.00
01/30/2003,20:41,741.50,741.50,741.50,741.50,0,1,1.00
01/30/2003,20:42,741.75,741.75,741.75,741.75,1,0,1.00
01/30/2003,20:43,741.75,742.00,741.75,742.00,78,0,78.00
01/30/2003,20:44,742.00,742.00,741.75,741.75,2,1,3.00
01/30/2003,20:46,741.75,741.75,741.75,741.75,0,1,1.00
01/30/2003,20:47,741.75,741.75,741.75,741.75,0,7,7.00
01/30/2003,20:49,741.75,741.75,741.75,741.75,0,2,2.00
01/30/2003,20:51,741.75,741.75,741.75,741.75,0,6,6.00
01/30/2003,20:52,741.75,741.75,741.75,741.75,0,5,5.00
01/30/2003,20:54,741.75,741.75,741.50,741.50,0,9,9.00
01/30/2003,20:56,741.50,741.50,741.50,741.50,0,3,3.00
01/30/2003,20:57,741.75,741.75,741.75,741.75,1,0,1.00
01/30/2003,20:58,741.50,741.50,741.25,741.25,0,117,117.00
01/30/2003,20:59,741.25,741.25,741.25,741.25,0,1,1.00
01/30/2003,21:00,741.50,741.75,741.50,741.50,9,5,14.00
01/30/2003,21:01,741.75,741.75,741.75,741.75,1,0,1.00
01/30/2003,21:02,741.50,741.50,741.50,741.50,0,1,1.00
01/30/2003,21:04,741.75,741.75,741.75,741.75,1,0,1.00
01/30/2003,21:07,741.50,741.50,741.50,741.50,0,3,3.00
01/30/2003,21:08,741.50,741.50,741.50,741.50,0,2,2.00
01/30/2003,21:12,741.50,741.50,741.50,741.50,0,1,1.00
01/30/2003,21:16,741.50,741.75,741.25,741.75,8,8,16.00
01/30/2003,21:17,741.50,741.50,741.50,741.50,0,3,3.00
01/30/2003,21:18,741.25,741.25,741.25,741.25,0,26,26.00
01/30/2003,21:19,741.25,741.25,741.25,741.25,0,6,6.00
01/30/2003,21:20,741.25,741.25,741.00,741.25,2,5,7.00
01/30/2003,21:21,741.25,741.25,741.25,741.25,3,0,3.00
01/30/2003,21:22,741.25,741.25,741.25,741.25,1,0,1.00
01/30/2003,21:24,741.25,741.25,741.25,741.25,2,0,2.00
01/30/2003,21:25,741.25,741.25,741.25,741.25,2,0,2.00
01/30/2003,21:26,741.00,741.25,741.00,741.25,1,1,2.00
01/30/2003,21:28,741.00,741.00,741.00,741.00,0,1,1.00
01/30/2003,21:29,741.00,741.00,741.00,741.00,0,5,5.00
01/30/2003,21:31,741.00,741.00,741.00,741.00,0,2,2.00
01/30/2003,21:34,741.00,741.00,740.75,740.75,0,18,18.00
01/30/2003,21:35,740.75,741.00,740.50,740.50,1,7,8.00
01/30/2003,21:39,740.75,740.75,740.50,740.50,1,1,2.00
01/30/2003,21:40,740.75,740.75,740.75,740.75,3,0,3.00
01/30/2003,21:41,740.50,740.50,740.50,740.50,0,1,1.00
01/30/2003,21:42,740.75,740.75,740.50,740.50,1,1,2.00
01/30/2003,21:44,740.50,740.50,740.50,740.50,0,5,5.00
01/30/2003,21:45,740.50,740.75,740.50,740.75,2,1,3.00
01/30/2003,21:46,740.75,740.75,740.50,740.75,3,1,4.00
01/30/2003,21:47,740.75,740.75,740.75,740.75,9,0,9.00
01/30/2003,21:48,740.50,740.50,740.50,740.50,0,14,14.00
01/30/2003,21:49,740.50,740.50,740.00,740.00,0,68,68.00
01/30/2003,21:50,740.50,740.50,740.25,740.25,4,10,14.00
01/30/2003,21:51,740.25,740.25,740.00,740.25,23,20,43.00
01/30/2003,21:54,740.25,740.25,740.25,740.25,18,0,18.00
01/30/2003,21:55,740.25,740.25,740.25,740.25,2,0,2.00
01/30/2003,21:56,740.25,740.25,740.00,740.25,3,2,5.00
01/30/2003,21:57,740.25,740.25,740.25,740.25,4,0,4.00
01/30/2003,23:01,740.25,741.00,740.25,741.00,37,0,37.00
01/30/2003,23:02,741.00,741.00,741.00,741.00,1,0,1.00
01/30/2003,23:03,741.25,741.25,741.25,741.25,17,0,17.00
01/30/2003,23:04,741.25,741.50,741.25,741.50,5,0,5.00
01/30/2003,23:05,741.50,741.50,741.50,741.50,10,0,10.00
01/30/2003,23:06,741.50,741.75,741.50,741.75,7,0,7.00
01/30/2003,23:07,741.25,741.25,741.25,741.25,0,9,9.00
01/30/2003,23:08,741.50,741.50,741.50,741.50,4,0,4.00
01/30/2003,23:09,741.50,741.75,741.50,741.75,7,0,7.00
01/30/2003,23:10,741.75,741.75,741.75,741.75,1,0,1.00
01/30/2003,23:12,741.50,741.50,741.50,741.50,0,1,1.00
01/30/2003,23:13,741.75,741.75,741.75,741.75,4,0,4.00
01/30/2003,23:16,741.75,741.75,741.75,741.75,2,0,2.00
01/30/2003,23:17,741.50,741.50,741.50,741.50,0,10,10.00
01/30/2003,23:18,741.50,741.50,741.50,741.50,0,1,1.00
01/30/2003,23:21,741.75,741.75,741.75,741.75,10,0,10.00
01/30/2003,23:25,741.50,741.50,741.50,741.50,0,1,1.00
01/30/2003,23:26,741.50,741.50,741.50,741.50,0,1,1.00
01/30/2003,23:28,741.50,741.75,741.50,741.75,2,1,3.00
01/30/2003,23:30,741.25,741.25,741.25,741.25,0,1,1.00
01/30/2003,23:34,741.50,741.50,741.50,741.50,5,0,5.00
01/30/2003,23:35,741.25,741.25,741.00,741.00,0,12,12.00
01/30/2003,23:36,741.25,741.25,741.25,741.25,1,0,1.00
01/30/2003,23:38,741.25,741.25,741.25,741.25,1,0,1.00
01/30/2003,23:39,741.50,741.50,741.50,741.50,2,0,2.00
01/30/2003,23:40,741.50,741.50,741.50,741.50,3,0,3.00
01/30/2003,23:41,741.50,741.75,741.50,741.75,12,0,12.00
01/30/2003,23:42,741.75,741.75,741.75,741.75,3,0,3.00
01/30/2003,23:46,741.50,741.50,741.50,741.50,0,1,1.00
01/30/2003,23:47,741.50,741.50,741.25,741.25,0,2,2.00
01/30/2003,23:53,741.50,741.50,741.50,741.50,1,0,1.00
01/30/2003,23:56,741.50,741.50,741.25,741.25,1,1,2.00
01/30/2003,23:58,741.25,741.25,741.25,741.25,0,1,1.00
01/31/2003,00:00,741.50,741.50,741.50,741.50,1,0,1.00
01/31/2003,00:02,741.50,741.75,741.25,741.75,41,10,51.00
01/31/2003,00:03,741.50,741.50,741.50,741.50,0,2,2.00
01/31/2003,00:04,741.25,741.50,741.25,741.50,10,1,11.00
01/31/2003,00:05,741.50,741.50,741.50,741.50,1,0,1.00
01/31/2003,00:06,741.75,742.00,741.75,742.00,131,0,131.00
01/31/2003,00:07,742.00,742.00,742.00,742.00,1,0,1.00
01/31/2003,00:08,742.00,742.00,742.00,742.00,2,0,2.00
01/31/2003,00:09,742.25,742.25,742.00,742.25,4,2,6.00
01/31/2003,00:10,742.25,742.25,741.75,742.00,11,20,31.00
01/31/2003,00:11,742.00,742.00,742.00,742.00,5,0,5.00
01/31/2003,00:12,742.00,742.00,742.00,742.00,26,0,26.00
01/31/2003,00:13,742.00,742.00,742.00,742.00,5,0,5.00
01/31/2003,00:14,741.75,741.75,741.75,741.75,0,16,16.00
01/31/2003,00:16,741.75,741.75,741.75,741.75,0,3,3.00
01/31/2003,00:20,741.75,741.75,741.75,741.75,0,1,1.00
01/31/2003,00:21,741.75,741.75,741.75,741.75,0,1,1.00
01/31/2003,00:23,741.75,741.75,741.75,741.75,0,7,7.00
01/31/2003,00:24,741.75,741.75,741.75,741.75,0,2,2.00
01/31/2003,00:25,741.50,741.50,741.50,741.50,0,1,1.00
01/31/2003,00:26,741.50,741.50,741.50,741.50,0,1,1.00
01/31/2003,00:28,741.50,741.50,741.50,741.50,0,5,5.00
01/31/2003,00:29,741.50,741.50,741.50,741.50,0,5,5.00
01/31/2003,00:33,741.50,741.50,741.50,741.50,0,2,2.00
01/31/2003,00:39,741.75,741.75,741.50,741.50,1,1,2.00
01/31/2003,00:41,741.75,741.75,741.75,741.75,1,0,1.00
01/31/2003,00:46,741.50,741.50,741.50,741.50,0,1,1.00
01/31/2003,00:47,741.50,741.50,741.50,741.50,0,2,2.00
01/31/2003,00:48,741.50,741.50,741.25,741.25,0,6,6.00
01/31/2003,00:49,741.25,741.50,741.25,741.50,4,1,5.00
01/31/2003,00:51,741.50,741.50,741.50,741.50,3,0,3.00
01/31/2003,00:53,741.25,741.25,741.25,741.25,0,1,1.00
01/31/2003,00:55,741.25,741.25,741.25,741.25,0,1,1.00
01/31/2003,00:57,741.75,741.75,741.75,741.75,20,0,20.00
01/31/2003,00:58,741.75,742.25,741.75,742.25,35,0,35.00
01/31/2003,00:59,742.25,742.25,742.25,742.25,31,0,31.00
01/31/2003,01:00,742.25,742.25,742.25,742.25,28,0,28.00
01/31/2003,01:01,742.25,742.25,742.00,742.00,2,1,3.00
01/31/2003,01:02,742.25,742.25,742.25,742.25,2,0,2.00
01/31/2003,01:03,742.00,742.00,742.00,742.00,0,6,6.00
01/31/2003,01:04,742.00,742.00,742.00,742.00,0,1,1.00
01/31/2003,01:05,742.00,742.00,742.00,742.00,0,1,1.00
01/31/2003,01:06,742.00,742.00,741.50,741.75,10,13,23.00
01/31/2003,01:07,741.75,741.75,741.75,741.75,0,1,1.00
01/31/2003,01:09,741.50,741.50,741.50,741.50,0,1,1.00
01/31/2003,01:11,741.75,741.75,741.75,741.75,1,0,1.00
01/31/2003,01:13,741.50,741.50,741.50,741.50,0,1,1.00
01/31/2003,01:17,741.75,741.75,741.75,741.75,1,0,1.00
01/31/2003,01:18,742.00,742.00,742.00,742.00,6,0,6.00
01/31/2003,01:19,741.75,742.00,741.75,742.00,2,1,3.00
01/31/2003,01:20,741.75,741.75,741.75,741.75,0,1,1.00
01/31/2003,01:24,741.75,742.00,741.75,742.00,10,2,12.00
01/31/2003,01:25,742.00,742.00,742.00,742.00,5,0,5.00
01/31/2003,01:26,741.75,741.75,741.75,741.75,0,1,1.00
01/31/2003,01:28,741.75,741.75,741.75,741.75,0,2,2.00
01/31/2003,01:29,741.75,741.75,741.75,741.75,0,1,1.00
01/31/2003,01:31,741.75,741.75,741.75,741.75,0,1,1.00
01/31/2003,01:32,741.75,741.75,741.75,741.75,0,1,1.00
01/31/2003,01:33,742.00,742.00,741.75,741.75,1,1,2.00
01/31/2003,01:35,741.75,741.75,741.75,741.75,0,5,5.00
01/31/2003,01:36,741.50,741.50,741.25,741.25,0,14,14.00
01/31/2003,01:37,741.50,741.50,741.50,741.50,1,0,1.00
01/31/2003,01:38,741.25,741.25,741.25,741.25,0,1,1.00
01/31/2003,01:39,741.25,741.50,741.25,741.25,1,11,12.00
01/31/2003,01:40,741.25,741.50,741.25,741.50,1,17,18.00
01/31/2003,01:41,741.25,741.25,741.00,741.25,1,11,12.00
01/31/2003,01:42,741.00,741.00,740.25,740.25,0,49,49.00
01/31/2003,01:43,740.25,740.25,740.00,740.00,0,5,5.00
01/31/2003,01:44,740.00,740.00,740.00,740.00,0,14,14.00
01/31/2003,01:45,740.00,740.00,739.75,740.00,1,20,21.00
01/31/2003,01:46,739.75,739.75,739.75,739.75,0,13,13.00
01/31/2003,01:47,739.50,739.75,739.50,739.75,1,11,12.00
01/31/2003,01:48,739.50,739.50,739.50,739.50,0,5,5.00
01/31/2003,01:49,739.50,739.50,739.50,739.50,0,2,2.00
01/31/2003,01:50,739.75,739.75,739.75,739.75,3,0,3.00
01/31/2003,01:51,740.00,740.00,740.00,740.00,12,0,12.00
01/31/2003,01:52,739.75,739.75,739.75,739.75,0,2,2.00
01/31/2003,01:53,739.75,739.75,739.75,739.75,0,7,7.00
01/31/2003,01:54,739.75,739.75,739.75,739.75,0,12,12.00
01/31/2003,01:55,739.75,739.75,739.75,739.75,0,1,1.00
01/31/2003,01:56,740.00,740.00,739.75,740.00,2,2,4.00
01/31/2003,01:57,740.00,740.00,740.00,740.00,5,0,5.00
01/31/2003,01:58,740.00,740.00,740.00,740.00,7,0,7.00
01/31/2003,01:59,739.75,739.75,739.50,739.50,0,10,10.00
01/31/2003,02:00,739.75,740.00,739.75,740.00,22,0,22.00
01/31/2003,02:01,740.75,740.75,740.75,740.75,30,0,30.00
01/31/2003,02:02,740.75,740.75,740.50,740.75,46,6,52.00
01/31/2003,02:03,741.00,741.00,740.50,740.50,12,21,33.00
01/31/2003,02:04,740.50,741.00,740.50,741.00,5,15,20.00
01/31/2003,02:06,740.50,740.50,740.50,740.50,0,18,18.00
01/31/2003,02:07,740.75,740.75,740.75,740.75,2,0,2.00
01/31/2003,02:08,740.50,741.00,740.50,741.00,2,8,10.00
01/31/2003,02:09,740.75,741.00,740.75,741.00,5,2,7.00
01/31/2003,02:10,741.25,741.75,741.25,741.25,4,2,6.00
01/31/2003,02:11,741.25,741.50,741.25,741.50,2,1,3.00
01/31/2003,02:12,741.25,741.25,741.00,741.25,16,44,60.00
01/31/2003,02:13,741.25,741.25,741.00,741.25,2,1,3.00
01/31/2003,02:14,741.50,741.50,741.00,741.25,16,7,23.00
01/31/2003,02:15,741.25,741.25,740.50,741.00,16,25,41.00
01/31/2003,02:16,741.25,741.50,741.00,741.00,23,7,30.00
01/31/2003,02:17,741.00,741.25,741.00,741.25,18,3,21.00
01/31/2003,02:18,741.50,741.75,741.50,741.75,6,5,11.00
01/31/2003,02:19,741.75,741.75,741.00,741.00,32,33,65.00
01/31/2003,02:20,741.50,741.50,741.25,741.25,3,3,6.00
01/31/2003,02:21,741.50,741.50,741.25,741.50,41,12,53.00
01/31/2003,02:22,741.75,741.75,741.50,741.50,5,25,30.00
01/31/2003,02:23,741.50,741.75,741.50,741.75,1,37,38.00
01/31/2003,02:24,741.50,741.75,741.50,741.75,15,1,16.00
01/31/2003,02:25,741.75,741.75,741.75,741.75,5,0,5.00
01/31/2003,02:26,741.75,741.75,741.75,741.75,3,0,3.00
01/31/2003,02:27,742.00,742.00,741.50,741.50,1,35,36.00
01/31/2003,02:28,741.50,741.75,741.50,741.75,10,3,13.00
01/31/2003,02:29,741.75,742.00,741.75,742.00,16,0,16.00
01/31/2003,02:30,742.00,742.00,741.50,741.50,10,11,21.00
01/31/2003,02:31,741.50,741.50,741.50,741.50,0,2,2.00
01/31/2003,02:32,741.75,742.00,741.75,742.00,21,0,21.00
01/31/2003,02:33,741.75,742.00,741.75,742.00,23,5,28.00
01/31/2003,02:34,741.75,742.00,741.75,742.00,25,9,34.00
01/31/2003,02:35,742.25,742.25,742.00,742.00,3,4,7.00
01/31/2003,02:36,742.00,742.00,741.75,741.75,0,32,32.00
01/31/2003,02:37,741.75,741.75,741.75,741.75,0,10,10.00
01/31/2003,02:38,742.00,742.25,742.00,742.00,15,17,32.00
01/31/2003,02:39,742.00,742.00,741.75,742.00,35,31,66.00
01/31/2003,02:40,741.75,741.75,741.75,741.75,0,5,5.00
01/31/2003,02:41,741.50,741.50,741.50,741.50,0,16,16.00
01/31/2003,02:42,741.75,742.00,741.75,741.75,2,10,12.00
01/31/2003,02:43,742.00,742.00,742.00,742.00,1,0,1.00
01/31/2003,02:44,741.75,742.00,741.50,741.75,6,21,27.00
01/31/2003,02:45,741.75,741.75,741.75,741.75,0,5,5.00
01/31/2003,02:46,741.50,741.50,741.50,741.50,0,1,1.00
01/31/2003,02:47,741.50,741.50,741.50,741.50,0,12,12.00
01/31/2003,02:48,741.75,741.75,741.75,741.75,18,0,18.00
01/31/2003,02:49,741.75,741.75,741.75,741.75,6,0,6.00
01/31/2003,02:50,741.75,741.75,741.75,741.75,2,0,2.00
01/31/2003,02:52,741.75,741.75,741.75,741.75,5,0,5.00
01/31/2003,02:53,742.00,742.00,742.00,742.00,6,0,6.00
01/31/2003,02:54,741.75,741.75,741.75,741.75,0,12,12.00
01/31/2003,02:55,741.75,742.00,741.75,742.00,35,1,36.00
01/31/2003,02:56,742.25,742.25,742.25,742.25,3,0,3.00
01/31/2003,02:57,742.25,742.25,742.00,742.25,2,14,16.00
01/31/2003,02:58,742.25,742.25,742.00,742.00,25,2,27.00
01/31/2003,02:59,742.00,742.00,741.75,741.75,0,3,3.00
01/31/2003,03:00,742.00,742.00,742.00,742.00,8,0,8.00
01/31/2003,03:03,742.25,742.25,742.25,742.25,27,0,27.00
01/31/2003,03:04,742.50,742.50,742.50,742.50,31,0,31.00
01/31/2003,03:05,742.50,742.75,742.50,742.75,26,1,27.00
01/31/2003,03:06,742.75,742.75,742.50,742.50,15,64,79.00
01/31/2003,03:07,742.25,742.50,742.25,742.50,19,3,22.00
01/31/2003,03:08,742.50,742.50,742.25,742.25,4,7,11.00
01/31/2003,03:09,742.50,742.75,742.50,742.50,41,32,73.00
01/31/2003,03:10,742.50,742.75,742.25,742.75,26,52,78.00
01/31/2003,03:11,742.50,743.00,742.50,743.00,68,10,78.00
01/31/2003,03:12,743.00,743.25,743.00,743.00,55,36,91.00
01/31/2003,03:13,743.25,743.25,742.75,742.75,50,13,63.00
01/31/2003,03:14,743.00,743.00,742.75,742.75,8,10,18.00
01/31/2003,03:15,742.75,743.00,742.75,742.75,2,21,23.00
01/31/2003,03:16,742.75,742.75,742.75,742.75,0,37,37.00
01/31/2003,03:17,743.00,743.00,742.75,742.75,58,2,60.00
01/31/2003,03:18,742.75,742.75,742.50,742.75,3,21,24.00
01/31/2003,03:19,743.00,743.00,743.00,743.00,13,0,13.00
01/31/2003,03:20,743.00,743.00,742.75,743.00,11,1,12.00
01/31/2003,03:21,743.00,743.00,742.75,742.75,10,7,17.00
01/31/2003,03:22,743.00,743.00,742.75,743.00,6,9,15.00
01/31/2003,03:23,743.00,743.00,742.75,743.00,15,1,16.00
01/31/2003,03:24,743.00,743.25,743.00,743.00,80,13,93.00
01/31/2003,03:25,743.00,743.00,742.75,742.75,0,31,31.00
01/31/2003,03:26,743.00,743.25,743.00,743.25,17,0,17.00
01/31/2003,03:28,743.00,743.00,742.75,743.00,4,55,59.00
01/31/2003,03:29,743.00,743.25,743.00,743.25,46,0,46.00
01/31/2003,03:30,743.00,743.00,743.00,743.00,0,1,1.00
01/31/2003,03:31,743.00,743.25,743.00,743.25,13,24,37.00
01/31/2003,03:32,743.00,743.00,742.75,742.75,0,42,42.00
01/31/2003,03:33,742.50,743.00,742.50,743.00,6,2,8.00
01/31/2003,03:34,743.00,743.00,743.00,743.00,3,0,3.00
01/31/2003,03:36,743.00,743.00,743.00,743.00,3,0,3.00
01/31/2003,03:39,743.00,743.25,742.75,743.25,34,10,44.00
01/31/2003,03:40,743.50,743.50,743.25,743.25,9,9,18.00
01/31/2003,03:41,743.25,743.25,743.25,743.25,0,12,12.00
01/31/2003,03:42,743.25,743.50,743.00,743.25,5,9,14.00
01/31/2003,03:43,743.50,743.50,743.50,743.50,3,0,3.00
01/31/2003,03:44,743.50,743.50,743.50,743.50,45,0,45.00
01/31/2003,03:45,743.50,743.50,743.50,743.50,4,0,4.00
01/31/2003,03:46,743.75,744.50,743.75,744.25,131,33,164.00
01/31/2003,03:47,744.25,744.50,744.00,744.00,1,11,12.00
01/31/2003,03:48,744.25,744.25,743.75,743.75,2,27,29.00
01/31/2003,03:49,744.00,744.25,743.75,743.75,4,89,93.00
01/31/2003,03:50,743.75,744.00,743.75,744.00,6,19,25.00
01/31/2003,03:51,744.00,744.00,744.00,744.00,1,0,1.00
01/31/2003,03:53,743.75,743.75,743.75,743.75,0,1,1.00
01/31/2003,03:54,743.75,744.00,743.75,744.00,1,1,2.00
01/31/2003,03:55,744.00,744.00,744.00,744.00,15,0,15.00
01/31/2003,03:56,744.00,744.00,744.00,744.00,57,0,57.00
01/31/2003,03:57,743.75,743.75,743.75,743.75,0,1,1.00
01/31/2003,03:58,743.75,743.75,743.75,743.75,0,4,4.00
01/31/2003,03:59,743.75,744.00,743.25,743.25,1,13,14.00
01/31/2003,04:00,743.50,743.50,743.50,743.50,6,0,6.00
01/31/2003,04:01,743.50,743.50,743.50,743.50,1,0,1.00
01/31/2003,04:02,743.50,743.50,743.50,743.50,4,0,4.00
01/31/2003,04:03,743.75,744.00,743.75,744.00,3,0,3.00
01/31/2003,04:04,744.00,744.00,744.00,744.00,17,0,17.00
01/31/2003,04:05,744.00,744.00,744.00,744.00,11,0,11.00
01/31/2003,04:06,744.00,744.00,744.00,744.00,19,0,19.00
01/31/2003,04:07,744.00,744.25,744.00,744.25,30,0,30.00
01/31/2003,04:08,744.25,744.50,744.25,744.25,2,8,10.00
01/31/2003,04:09,744.25,744.25,744.00,744.00,0,20,20.00
01/31/2003,04:10,744.00,744.25,744.00,744.25,47,9,56.00
01/31/2003,04:11,744.25,744.25,744.25,744.25,18,0,18.00
01/31/2003,04:12,744.25,744.25,744.25,744.25,14,0,14.00
01/31/2003,04:13,744.25,744.25,744.25,744.25,4,0,4.00
01/31/2003,04:14,744.25,744.50,744.25,744.50,13,0,13.00
01/31/2003,04:15,744.50,744.50,744.50,744.50,17,0,17.00
01/31/2003,04:16,744.50,744.75,744.50,744.75,43,1,44.00
01/31/2003,04:17,744.75,744.75,744.50,744.50,156,4,160.00
01/31/2003,04:18,744.75,745.00,744.75,744.75,38,10,48.00
01/31/2003,04:19,744.75,744.75,744.50,744.50,0,100,100.00
01/31/2003,04:20,744.50,744.75,744.50,744.50,18,23,41.00
01/31/2003,04:21,744.25,744.25,744.25,744.25,0,20,20.00
01/31/2003,04:22,744.25,744.50,744.25,744.50,1,1,2.00
01/31/2003,04:23,744.25,744.50,744.25,744.50,2,2,4.00
01/31/2003,04:24,744.50,744.50,744.50,744.50,3,0,3.00
01/31/2003,04:25,744.25,744.25,744.25,744.25,0,1,1.00
01/31/2003,04:26,744.50,744.50,744.50,744.50,4,0,4.00
01/31/2003,04:27,744.50,744.50,744.50,744.50,4,0,4.00
01/31/2003,04:28,744.25,744.25,744.25,744.25,0,2,2.00
01/31/2003,04:29,744.50,744.50,744.50,744.50,6,0,6.00
01/31/2003,04:30,744.50,744.75,744.50,744.50,5,1,6.00
01/31/2003,04:31,744.75,744.75,744.75,744.75,2,0,2.00
01/31/2003,04:32,744.50,744.50,744.50,744.50,0,6,6.00
01/31/2003,04:33,744.50,744.50,744.50,744.50,0,20,20.00
01/31/2003,04:34,744.75,744.75,744.75,744.75,10,0,10.00
01/31/2003,04:35,744.75,745.00,744.75,745.00,7,0,7.00
01/31/2003,04:36,744.75,744.75,744.75,744.75,0,3,3.00
01/31/2003,04:38,744.50,745.00,744.50,745.00,30,18,48.00
01/31/2003,04:39,744.75,744.75,744.75,744.75,0,3,3.00
01/31/2003,04:40,744.75,744.75,744.50,744.50,0,2,2.00
01/31/2003,04:41,744.50,744.75,744.50,744.75,3,8,11.00
01/31/2003,04:42,744.75,744.75,744.50,744.50,2,18,20.00
01/31/2003,04:43,744.50,744.50,744.50,744.50,0,10,10.00
01/31/2003,04:44,744.50,744.50,744.50,744.50,0,15,15.00
01/31/2003,04:45,744.50,744.75,744.50,744.75,4,2,6.00
01/31/2003,04:46,744.75,744.75,744.75,744.75,10,0,10.00
01/31/2003,04:47,745.00,745.25,744.75,745.25,160,1,161.00
01/31/2003,04:48,745.00,745.00,745.00,745.00,0,13,13.00
01/31/2003,04:49,744.75,745.00,744.50,745.00,20,12,32.00
01/31/2003,04:50,745.00,745.50,745.00,745.25,48,2,50.00
01/31/2003,04:51,745.00,745.00,745.00,745.00,0,5,5.00
01/31/2003,04:53,744.75,744.75,744.75,744.75,0,6,6.00
01/31/2003,04:54,744.75,744.75,744.75,744.75,0,3,3.00
01/31/2003,04:55,744.50,744.50,744.50,744.50,0,1,1.00
01/31/2003,04:56,744.75,744.75,744.75,744.75,1,0,1.00
01/31/2003,04:57,744.50,744.50,744.25,744.50,6,10,16.00
01/31/2003,04:58,744.50,744.75,744.50,744.75,17,5,22.00
01/31/2003,04:59,744.75,745.00,744.75,745.00,31,0,31.00
01/31/2003,05:00,745.00,745.00,744.75,744.75,2,2,4.00
01/31/2003,05:01,744.75,745.00,744.50,744.75,36,29,65.00
01/31/2003,05:02,745.00,745.00,744.75,745.00,51,4,55.00
01/31/2003,05:03,745.25,745.25,745.00,745.25,31,1,32.00
01/31/2003,05:04,745.25,745.25,745.00,745.00,2,8,10.00
01/31/2003,05:05,745.00,745.25,745.00,745.25,2,1,3.00
01/31/2003,05:06,745.25,745.25,745.25,745.25,9,0,9.00
01/31/2003,05:07,745.00,745.00,744.75,744.75,0,28,28.00
01/31/2003,05:08,745.00,745.00,744.50,744.50,1,48,49.00
01/31/2003,05:09,744.25,744.50,744.25,744.50,1,1,2.00
01/31/2003,05:10,744.50,744.50,744.50,744.50,5,0,5.00
01/31/2003,05:12,744.25,744.50,744.25,744.25,3,26,29.00
01/31/2003,05:13,744.00,744.25,744.00,744.00,2,27,29.00
01/31/2003,05:14,744.00,744.00,743.75,743.75,0,16,16.00
01/31/2003,05:15,744.25,744.50,744.25,744.50,36,16,52.00
01/31/2003,05:16,744.00,744.00,744.00,744.00,0,25,25.00
01/31/2003,05:17,744.25,744.50,744.00,744.00,25,29,54.00
01/31/2003,05:18,744.25,744.75,743.75,743.75,21,82,103.00
01/31/2003,05:19,743.75,744.25,743.75,744.00,27,18,45.00
01/31/2003,05:20,744.00,744.00,743.25,743.50,6,45,51.00
01/31/2003,05:21,743.25,743.25,743.00,743.00,0,151,151.00
01/31/2003,05:22,743.25,743.25,742.50,742.75,10,71,81.00
01/31/2003,05:23,743.00,743.00,742.75,743.00,50,27,77.00
01/31/2003,05:24,743.00,743.25,743.00,743.00,36,19,55.00
01/31/2003,05:25,743.00,743.50,743.00,743.50,66,45,111.00
01/31/2003,05:26,743.50,744.00,743.50,744.00,86,2,88.00
01/31/2003,05:27,743.75,744.00,743.75,744.00,2,10,12.00
01/31/2003,05:28,743.50,743.75,743.25,743.50,32,64,96.00
01/31/2003,05:29,743.50,744.00,743.50,744.00,62,10,72.00
01/31/2003,05:30,743.75,743.75,743.75,743.75,0,3,3.00
01/31/2003,05:31,743.75,744.00,743.75,744.00,109,3,112.00
01/31/2003,05:32,743.75,743.75,743.75,743.75,0,55,55.00
01/31/2003,05:33,743.75,743.75,743.25,743.50,31,34,65.00
01/31/2003,05:34,743.25,743.75,743.25,743.75,21,2,23.00
01/31/2003,05:35,744.00,744.00,743.75,744.00,43,4,47.00
01/31/2003,05:36,744.00,744.00,743.75,743.75,58,3,61.00
01/31/2003,05:37,743.75,744.00,743.75,743.75,28,29,57.00
01/31/2003,05:38,743.75,743.75,742.25,742.75,105,174,279.00
01/31/2003,05:39,742.50,742.75,742.25,742.50,112,163,275.00
01/31/2003,05:40,742.25,743.00,742.25,742.50,70,135,205.00
01/31/2003,05:41,742.50,742.75,742.25,742.25,2,184,186.00
01/31/2003,05:42,742.50,743.00,742.50,742.50,14,14,28.00
01/31/2003,05:43,742.50,743.00,742.50,743.00,8,1,9.00
01/31/2003,05:44,743.00,743.25,742.50,742.75,9,53,62.00
01/31/2003,05:45,743.00,743.25,743.00,743.25,2,0,2.00
01/31/2003,05:46,743.25,743.50,743.00,743.25,25,4,29.00
01/31/2003,05:47,743.50,743.50,743.25,743.50,27,1,28.00
01/31/2003,05:48,743.50,744.00,743.50,744.00,13,0,13.00
01/31/2003,05:49,743.50,744.00,743.50,744.00,38,1,39.00
01/31/2003,05:50,743.75,744.50,743.75,744.50,15,15,30.00
01/31/2003,05:51,744.50,744.50,744.00,744.50,60,57,117.00
01/31/2003,05:52,744.25,744.75,744.25,744.50,54,55,109.00
01/31/2003,05:53,744.50,745.25,744.50,745.00,130,91,221.00
01/31/2003,05:54,744.75,745.25,744.75,745.00,31,41,72.00
01/31/2003,05:55,745.00,745.00,744.75,744.75,0,37,37.00
01/31/2003,05:56,744.50,744.50,744.50,744.50,0,21,21.00
01/31/2003,05:57,744.75,744.75,744.75,744.75,12,0,12.00
01/31/2003,05:58,744.50,744.75,744.50,744.50,16,18,34.00
01/31/2003,05:59,744.50,744.50,744.50,744.50,0,4,4.00
01/31/2003,06:00,744.25,745.00,744.25,745.00,40,1,41.00
01/31/2003,06:01,745.25,745.50,745.00,745.50,67,14,81.00
01/31/2003,06:02,745.00,745.25,744.75,744.75,4,22,26.00
01/31/2003,06:03,744.75,744.75,744.50,744.75,3,9,12.00
01/31/2003,06:04,744.75,745.00,744.75,744.75,4,3,7.00
01/31/2003,06:05,744.50,744.50,744.50,744.50,0,18,18.00
01/31/2003,06:06,744.50,744.75,744.50,744.75,10,26,36.00
01/31/2003,06:07,744.75,744.75,744.75,744.75,20,0,20.00
01/31/2003,06:08,744.75,744.75,744.25,744.50,56,15,71.00
01/31/2003,06:09,744.75,745.00,744.75,745.00,41,0,41.00
01/31/2003,06:10,745.00,745.25,744.75,744.75,23,88,111.00
01/31/2003,06:11,744.75,745.00,744.75,745.00,7,2,9.00
01/31/2003,06:12,745.00,745.00,745.00,745.00,17,0,17.00
01/31/2003,06:13,745.00,745.25,745.00,745.25,34,1,35.00
01/31/2003,06:14,745.50,745.50,745.25,745.25,50,15,65.00
01/31/2003,06:15,745.50,745.75,745.50,745.75,103,0,103.00
01/31/2003,06:16,745.75,745.75,745.50,745.50,8,16,24.00
01/31/2003,06:17,745.75,746.25,745.50,746.25,197,5,202.00
01/31/2003,06:18,746.25,746.25,746.00,746.00,7,11,18.00
01/31/2003,06:19,746.00,746.00,745.75,745.75,0,8,8.00
01/31/2003,06:21,745.75,745.75,745.75,745.75,0,11,11.00
01/31/2003,06:22,745.75,745.75,745.75,745.75,0,9,9.00
01/31/2003,06:23,745.75,746.00,745.75,746.00,41,3,44.00
01/31/2003,06:24,746.00,746.00,746.00,746.00,6,0,6.00
01/31/2003,06:25,746.00,746.00,745.75,745.75,2,1,3.00
01/31/2003,06:26,745.75,745.75,745.50,745.50,0,19,19.00
01/31/2003,06:27,745.75,745.75,745.75,745.75,9,0,9.00
01/31/2003,06:28,745.75,746.00,745.75,746.00,13,3,16.00
01/31/2003,06:29,746.00,746.50,746.00,746.50,166,9,175.00
01/31/2003,06:30,746.50,746.75,746.50,746.50,36,2,38.00
01/31/2003,06:31,746.50,746.50,746.25,746.25,0,22,22.00
01/31/2003,06:32,746.00,746.25,746.00,746.00,10,85,95.00
01/31/2003,06:33,746.00,746.25,746.00,746.25,30,245,275.00
01/31/2003,06:34,746.25,746.75,746.25,746.50,48,16,64.00
01/31/2003,06:35,746.25,746.50,746.25,746.25,22,3,25.00
01/31/2003,06:36,746.50,746.75,746.25,746.50,4,11,15.00
01/31/2003,06:37,746.25,746.25,746.25,746.25,0,13,13.00
01/31/2003,06:38,746.25,746.25,746.25,746.25,0,12,12.00
01/31/2003,06:39,746.25,746.25,746.00,746.00,0,114,114.00
01/31/2003,06:40,746.00,746.50,745.75,746.25,26,81,107.00
01/31/2003,06:41,746.25,746.50,746.25,746.25,4,14,18.00
01/31/2003,06:42,746.25,746.50,746.00,746.00,2,25,27.00
01/31/2003,06:43,746.00,746.00,746.00,746.00,0,18,18.00
01/31/2003,06:44,746.00,746.00,746.00,746.00,0,5,5.00
01/31/2003,06:45,746.00,746.25,746.00,746.00,12,48,60.00
01/31/2003,06:46,745.75,745.75,745.25,745.25,0,98,98.00
01/31/2003,06:47,745.25,745.25,745.25,745.25,0,8,8.00
01/31/2003,06:48,745.25,745.50,745.00,745.25,5,28,33.00
01/31/2003,06:49,745.25,745.50,745.25,745.50,9,3,12.00
01/31/2003,06:50,745.50,745.75,745.25,745.75,31,3,34.00
01/31/2003,06:51,745.50,745.50,745.25,745.25,0,2,2.00
01/31/2003,06:52,745.25,745.50,745.25,745.50,22,5,27.00
01/31/2003,06:53,745.25,745.50,745.25,745.50,81,1,82.00
01/31/2003,06:54,745.50,745.50,745.50,745.50,1,0,1.00
01/31/2003,06:55,745.50,745.50,745.50,745.50,1,0,1.00
01/31/2003,06:56,745.25,745.25,745.00,745.25,13,62,75.00
01/31/2003,06:57,745.00,745.00,744.50,744.50,0,39,39.00
01/31/2003,06:58,744.75,745.25,744.75,745.25,71,0,71.00
01/31/2003,06:59,745.25,745.25,745.00,745.00,1,8,9.00
01/31/2003,07:00,745.00,745.00,745.00,745.00,0,11,11.00
01/31/2003,07:01,745.00,745.50,745.00,745.25,25,4,29.00
01/31/2003,07:02,745.25,745.25,745.25,745.25,0,21,21.00
01/31/2003,07:03,745.25,745.25,745.00,745.00,0,2,2.00
01/31/2003,07:04,745.00,745.00,744.50,744.50,6,112,118.00
01/31/2003,07:05,744.25,744.25,744.00,744.00,2,52,54.00
01/31/2003,07:06,744.25,744.25,744.00,744.25,28,6,34.00
01/31/2003,07:07,744.25,744.25,743.75,743.75,14,117,131.00
01/31/2003,07:08,743.75,744.00,743.50,744.00,25,5,30.00
01/31/2003,07:09,744.00,744.50,744.00,744.50,83,1,84.00
01/31/2003,07:10,744.50,744.50,743.50,743.75,13,54,67.00
01/31/2003,07:11,744.00,744.00,743.25,743.25,10,51,61.00
01/31/2003,07:12,743.25,743.50,743.25,743.25,1,27,28.00
01/31/2003,07:13,743.50,743.50,743.25,743.25,22,47,69.00
01/31/2003,07:14,743.00,743.25,742.75,743.00,52,71,123.00
01/31/2003,07:15,743.00,743.25,742.75,742.75,17,40,57.00
01/31/2003,07:16,742.75,742.75,742.50,742.75,56,22,78.00
01/31/2003,07:17,742.75,743.00,742.50,742.75,167,37,204.00
01/31/2003,07:18,742.75,743.00,742.75,743.00,23,2,25.00
01/31/2003,07:19,743.00,743.25,742.75,743.25,31,33,64.00
01/31/2003,07:20,743.25,743.50,743.00,743.00,15,7,22.00
01/31/2003,07:21,743.50,743.75,743.25,743.75,28,2,30.00
01/31/2003,07:22,743.50,743.50,743.25,743.50,8,21,29.00
01/31/2003,07:23,743.50,743.50,743.50,743.50,11,0,11.00
01/31/2003,07:24,743.50,744.25,743.50,744.25,32,3,35.00
01/31/2003,07:25,744.00,744.25,744.00,744.00,13,18,31.00
01/31/2003,07:26,744.00,744.25,743.75,743.75,3,16,19.00
01/31/2003,07:27,743.75,743.75,743.50,743.50,0,24,24.00
01/31/2003,07:28,743.50,743.50,743.50,743.50,0,50,50.00
01/31/2003,07:29,743.75,743.75,743.25,743.50,55,41,96.00
01/31/2003,07:30,743.75,744.50,743.50,744.00,66,41,107.00
01/31/2003,07:31,743.50,745.50,743.50,745.00,256,131,387.00
01/31/2003,07:32,744.75,745.25,744.50,745.00,67,36,103.00
01/31/2003,07:33,745.25,745.50,745.00,745.25,103,37,140.00
01/31/2003,07:34,745.00,745.25,744.75,745.25,20,81,101.00
01/31/2003,07:35,745.00,745.50,745.00,745.25,43,13,56.00
01/31/2003,07:36,745.00,745.25,745.00,745.25,33,2,35.00
01/31/2003,07:37,745.50,745.50,745.25,745.25,4,11,15.00
01/31/2003,07:38,745.00,745.25,745.00,745.25,16,6,22.00
01/31/2003,07:39,745.25,745.75,745.25,745.50,76,5,81.00
01/31/2003,07:40,745.50,745.75,745.50,745.50,42,84,126.00
01/31/2003,07:41,745.50,745.50,745.25,745.50,22,4,26.00
01/31/2003,07:42,745.50,745.75,745.25,745.50,34,71,105.00
01/31/2003,07:43,745.75,745.75,745.50,745.50,47,56,103.00
01/31/2003,07:44,745.50,745.75,745.50,745.50,4,34,38.00
01/31/2003,07:45,745.50,745.50,745.25,745.50,30,8,38.00
01/31/2003,07:46,745.25,745.50,745.25,745.50,14,1,15.00
01/31/2003,07:47,745.25,745.50,745.00,745.00,1,15,16.00
01/31/2003,07:48,745.00,745.00,744.75,745.00,25,61,86.00
01/31/2003,07:49,745.00,745.25,744.75,745.00,71,44,115.00
01/31/2003,07:50,745.00,745.00,745.00,745.00,24,0,24.00
01/31/2003,07:51,744.75,744.75,744.25,744.50,31,77,108.00
01/31/2003,07:52,744.25,744.50,744.25,744.25,42,60,102.00
01/31/2003,07:53,744.50,744.50,744.00,744.25,18,34,52.00
01/31/2003,07:54,744.25,744.25,743.75,744.00,14,52,66.00
01/31/2003,07:55,744.00,744.00,743.75,743.75,76,4,80.00
01/31/2003,07:56,743.75,744.00,743.75,744.00,7,9,16.00
01/31/2003,07:57,744.00,744.25,743.75,744.25,57,1,58.00
01/31/2003,07:58,744.25,744.50,743.75,744.00,33,50,83.00
01/31/2003,07:59,744.00,744.25,744.00,744.00,6,36,42.00
01/31/2003,08:00,744.00,744.25,743.75,743.75,1,92,93.00
01/31/2003,08:01,743.75,744.00,743.75,744.00,14,54,68.00
01/31/2003,08:02,744.00,744.50,744.00,744.25,68,6,74.00
01/31/2003,08:03,744.25,744.50,744.00,744.00,1,87,88.00
01/31/2003,08:04,744.25,744.50,744.25,744.50,20,0,20.00
01/31/2003,08:05,744.50,744.75,744.50,744.50,42,26,68.00
01/31/2003,08:06,744.75,744.75,742.75,742.75,124,588,712.00
01/31/2003,08:07,742.75,742.75,740.75,741.00,233,592,825.00
01/31/2003,08:08,740.75,741.25,739.75,740.75,383,334,717.00
01/31/2003,08:09,740.75,741.00,740.00,740.00,200,213,413.00
01/31/2003,08:10,740.00,741.00,739.25,740.75,554,400,954.00
01/31/2003,08:11,740.75,741.25,740.25,740.50,273,271,544.00
01/31/2003,08:12,740.50,740.50,738.75,738.75,307,589,896.00
01/31/2003,08:13,739.00,739.25,738.25,738.75,327,270,597.00
01/31/2003,08:14,739.00,739.50,738.75,739.00,300,159,459.00
01/31/2003,08:15,739.25,739.50,739.00,739.50,121,195,316.00
01/31/2003,08:16,739.50,739.75,739.25,739.50,179,154,333.00
01/31/2003,08:17,739.25,739.25,738.75,739.25,105,151,256.00
01/31/2003,08:18,739.25,739.25,738.25,738.25,262,477,739.00
01/31/2003,08:19,738.50,739.25,738.50,739.00,212,37,249.00
01/31/2003,08:20,738.75,740.50,738.75,740.25,283,116,399.00
01/31/2003,08:21,740.25,740.50,739.25,739.50,111,169,280.00
01/31/2003,08:22,739.50,739.75,739.25,739.25,23,193,216.00
01/31/2003,08:23,739.25,740.00,739.25,739.25,34,68,102.00
01/31/2003,08:24,739.25,739.25,739.00,739.25,131,52,183.00
01/31/2003,08:25,739.50,739.50,739.25,739.50,14,46,60.00
01/31/2003,08:26,739.50,739.75,739.25,739.50,57,163,220.00
01/31/2003,08:27,739.50,739.75,738.50,738.50,22,176,198.00
01/31/2003,08:28,738.50,738.50,737.75,737.75,61,784,845.00
01/31/2003,08:29,737.75,738.25,737.50,738.00,156,228,384.00
01/31/2003,08:30,738.00,738.00,736.75,737.50,892,1046,1938.00
01/31/2003,08:31,737.50,740.25,737.00,739.50,2198,1589,3787.00
01/31/2003,08:32,739.50,741.50,739.00,741.00,2188,1250,3438.00
01/31/2003,08:33,741.25,741.50,740.00,740.25,1531,1800,3331.00
01/31/2003,08:34,740.25,741.25,740.00,741.00,1681,1071,2752.00
01/31/2003,08:35,741.00,741.00,740.00,740.75,1207,1527,2734.00
01/31/2003,08:36,740.75,741.50,740.00,741.25,1721,771,2492.00
01/31/2003,08:37,741.25,741.50,740.50,740.75,922,1159,2081.00
01/31/2003,08:38,740.75,740.75,739.50,739.50,1014,1668,2682.00
01/31/2003,08:39,739.75,740.00,738.75,739.00,1180,1946,3126.00
01/31/2003,08:40,739.25,740.25,738.75,740.00,3185,1725,4910.00
01/31/2003,08:41,740.25,741.50,739.75,741.50,2344,1310,3654.00
01/31/2003,08:42,741.50,742.00,741.00,741.50,2105,1515,3620.00
01/31/2003,08:43,741.25,742.50,741.25,742.00,1186,1060,2246.00
01/31/2003,08:44,742.00,743.00,741.75,743.00,1217,837,2054.00
01/31/2003,08:45,743.00,743.25,742.25,743.00,1042,1435,2477.00
01/31/2003,08:46,743.00,744.00,742.75,744.00,1180,585,1765.00
01/31/2003,08:47,744.00,744.25,742.00,742.50,895,1804,2699.00
01/31/2003,08:48,742.75,743.25,741.50,742.50,1597,1981,3578.00
01/31/2003,08:49,742.25,743.25,741.75,743.25,1129,1484,2613.00
01/31/2003,08:50,743.00,745.50,743.00,745.25,4444,1689,6133.00
01/31/2003,08:51,745.50,747.25,745.25,746.50,3308,1818,5126.00
01/31/2003,08:52,746.50,746.75,745.25,745.50,1439,1838,3277.00
01/31/2003,08:53,745.50,745.75,744.75,745.00,845,1603,2448.00
01/31/2003,08:54,744.75,745.00,744.25,744.50,1454,1840,3294.00
01/31/2003,08:55,744.25,744.75,744.00,744.50,1101,1524,2625.00
01/31/2003,08:56,744.75,745.25,744.50,745.00,879,444,1323.00
01/31/2003,08:57,745.00,745.25,744.00,744.50,667,2060,2727.00
01/31/2003,08:58,744.50,745.75,744.25,745.50,1368,781,2149.00
01/31/2003,08:59,745.50,746.25,745.25,745.50,807,821,1628.00
01/31/2003,09:00,745.75,749.50,745.50,749.00,3178,912,4090.00
01/31/2003,09:01,748.75,750.50,748.50,750.00,4873,3161,8034.00
01/31/2003,09:02,750.00,752.00,749.75,751.50,3357,2287,5644.00
01/31/2003,09:03,751.50,752.25,750.50,750.50,2496,3015,5511.00
01/31/2003,09:04,750.50,751.75,750.00,750.25,1457,1729,3186.00
01/31/2003,09:05,750.00,750.25,749.00,749.25,1176,3203,4379.00
01/31/2003,09:06,749.25,749.50,748.25,749.00,1487,1814,3301.00
01/31/2003,09:07,748.75,749.00,747.25,747.25,959,2760,3719.00
01/31/2003,09:08,747.00,747.25,745.75,746.00,2004,3968,5972.00
01/31/2003,09:09,746.25,747.25,746.00,747.00,1500,931,2431.00
01/31/2003,09:10,747.00,747.50,746.50,747.25,1796,1329,3125.00
01/31/2003,09:11,747.50,747.50,746.25,746.50,860,1569,2429.00
01/31/2003,09:12,746.25,746.50,745.25,746.25,1633,2787,4420.00
01/31/2003,09:13,746.25,746.75,746.00,746.50,993,550,1543.00
01/31/2003,09:14,746.50,747.50,746.25,747.00,1160,953,2113.00
01/31/2003,09:15,747.00,747.75,746.50,747.75,2072,1087,3159.00
01/31/2003,09:16,747.75,748.75,747.75,748.50,2382,1614,3996.00
01/31/2003,09:17,748.75,749.00,748.25,748.50,630,970,1600.00
01/31/2003,09:18,748.50,749.00,747.75,748.25,1091,2217,3308.00
01/31/2003,09:19,748.00,748.50,747.50,747.75,1079,1307,2386.00
01/31/2003,09:20,747.75,748.00,746.75,747.25,827,1651,2478.00
01/31/2003,09:21,747.00,747.50,745.75,746.00,572,2150,2722.00
01/31/2003,09:22,746.00,746.00,744.75,745.00,1334,2442,3776.00
01/31/2003,09:23,745.25,746.50,745.25,746.00,1485,873,2358.00
01/31/2003,09:24,746.25,746.50,744.75,745.00,1326,1909,3235.00
01/31/2003,09:25,745.00,745.00,744.25,745.00,1623,1911,3534.00
01/31/2003,09:26,745.00,745.50,744.75,745.00,619,1013,1632.00
01/31/2003,09:27,745.00,745.25,743.00,743.00,1367,3058,4425.00
01/31/2003,09:28,743.00,743.50,742.50,743.25,1749,2067,3816.00
01/31/2003,09:29,743.25,743.50,742.75,743.25,972,1200,2172.00
01/31/2003,09:30,743.25,743.75,743.00,743.00,1382,702,2084.00
01/31/2003,09:31,743.00,743.50,742.50,742.50,768,1746,2514.00
01/31/2003,09:32,742.50,742.75,741.75,742.50,2097,2583,4680.00
01/31/2003,09:33,742.50,743.50,742.50,742.75,1638,1361,2999.00
01/31/2003,09:34,742.75,743.00,741.75,742.75,1474,2077,3551.00
01/31/2003,09:35,743.00,743.75,742.75,743.75,1422,579,2001.00
01/31/2003,09:36,743.75,743.75,743.00,743.00,808,1015,1823.00
01/31/2003,09:37,743.00,743.00,741.75,742.25,1276,2082,3358.00
01/31/2003,09:38,742.50,744.25,742.25,743.75,3141,1325,4466.00
01/31/2003,09:39,743.75,744.25,743.25,743.75,1144,1285,2429.00
01/31/2003,09:40,743.75,744.25,743.25,743.25,453,1115,1568.00
01/31/2003,09:41,743.25,745.00,743.00,745.00,1884,705,2589.00
01/31/2003,09:42,745.00,745.25,744.25,744.50,1155,1280,2435.00
01/31/2003,09:43,744.50,744.75,743.75,744.50,778,1002,1780.00
01/31/2003,09:44,744.50,744.50,743.00,743.75,665,1385,2050.00
01/31/2003,09:45,743.50,744.50,743.50,744.25,1157,476,1633.00
01/31/2003,09:46,744.50,744.50,742.50,742.75,612,1909,2521.00
01/31/2003,09:47,742.75,744.50,742.75,744.25,1357,598,1955.00
01/31/2003,09:48,744.25,745.50,744.00,745.25,1830,1055,2885.00
01/31/2003,09:49,745.25,745.50,744.75,744.75,862,1073,1935.00
01/31/2003,09:50,744.75,745.00,744.25,744.75,602,1319,1921.00
01/31/2003,09:51,744.50,745.00,744.25,744.50,663,874,1537.00
01/31/2003,09:52,744.25,745.50,744.25,745.00,1064,645,1709.00
01/31/2003,09:53,745.00,746.50,745.00,746.50,2656,672,3328.00
01/31/2003,09:54,746.50,746.50,745.75,745.75,246,643,889.00
01/31/2003,09:55,746.00,746.75,745.75,746.75,1084,468,1552.00
01/31/2003,09:56,746.50,747.25,746.50,746.75,1012,838,1850.00
01/31/2003,09:57,746.75,747.00,746.00,746.25,613,1162,1775.00
01/31/2003,09:58,746.00,746.50,745.75,746.00,522,1257,1779.00
01/31/2003,09:59,746.00,746.25,745.50,746.25,624,623,1247.00
01/31/2003,10:00,746.25,747.50,746.25,747.25,1347,1047,2394.00
01/31/2003,10:01,747.00,748.00,747.00,748.00,1841,716,2557.00
01/31/2003,10:02,748.00,748.00,747.50,748.00,654,552,1206.00
01/31/2003,10:03,747.75,748.50,747.25,747.50,825,1180,2005.00
01/31/2003,10:04,747.50,748.50,747.25,748.50,1364,214,1578.00
01/31/2003,10:05,748.25,748.75,747.75,747.75,703,930,1633.00
01/31/2003,10:06,748.00,748.00,746.75,746.75,219,1655,1874.00
01/31/2003,10:07,746.75,747.25,746.50,746.75,611,993,1604.00
01/31/2003,10:08,746.75,747.25,746.50,747.25,537,169,706.00
01/31/2003,10:09,747.00,747.50,746.50,746.50,232,862,1094.00
01/31/2003,10:10,746.50,746.50,745.50,746.25,495,1553,2048.00
01/31/2003,10:11,746.25,746.50,745.50,745.75,637,871,1508.00
01/31/2003,10:12,745.75,746.25,744.75,745.00,713,1846,2559.00
01/31/2003,10:13,744.75,745.50,744.75,745.25,997,479,1476.00
01/31/2003,10:14,745.00,745.75,744.75,745.50,779,699,1478.00
01/31/2003,10:15,745.50,745.75,744.00,744.25,588,1843,2431.00
01/31/2003,10:16,744.25,744.50,743.25,743.75,781,1653,2434.00
01/31/2003,10:17,743.75,744.50,743.75,743.75,720,498,1218.00
01/31/2003,10:18,744.00,744.25,743.25,744.25,1016,902,1918.00
01/31/2003,10:19,744.25,744.75,744.25,744.50,1157,703,1860.00
01/31/2003,10:20,744.50,745.50,744.50,745.50,892,384,1276.00
01/31/2003,10:21,745.25,745.50,745.00,745.50,673,319,992.00
01/31/2003,10:22,745.50,746.75,745.25,746.50,1749,414,2163.00
01/31/2003,10:23,746.75,747.25,746.50,746.50,907,1269,2176.00
01/31/2003,10:24,746.50,746.50,745.25,745.25,394,1372,1766.00
01/31/2003,10:25,745.25,746.75,745.25,746.25,1038,555,1593.00
01/31/2003,10:26,746.25,747.25,746.25,746.50,1301,1150,2451.00
01/31/2003,10:27,746.50,746.75,745.75,746.25,671,702,1373.00
01/31/2003,10:28,746.00,747.25,745.75,747.25,1305,932,2237.00
01/31/2003,10:29,747.25,747.75,746.50,746.50,970,1368,2338.00
01/31/2003,10:30,746.50,747.75,746.00,747.25,905,461,1366.00
01/31/2003,10:31,747.25,748.25,747.00,748.00,1386,443,1829.00
01/31/2003,10:32,748.00,748.50,747.00,747.00,658,1100,1758.00
01/31/2003,10:33,747.00,748.00,747.00,747.75,608,367,975.00
01/31/2003,10:34,748.00,748.25,747.50,748.00,745,306,1051.00
01/31/2003,10:35,748.25,748.50,747.00,747.00,724,1118,1842.00
01/31/2003,10:36,747.00,749.00,746.75,749.00,1957,1351,3308.00
01/31/2003,10:37,749.00,749.50,748.75,749.25,1103,601,1704.00
01/31/2003,10:38,749.25,750.25,749.25,750.00,1843,1478,3321.00
01/31/2003,10:39,750.00,750.50,749.75,750.00,874,1059,1933.00
01/31/2003,10:40,749.75,750.25,749.50,749.50,356,675,1031.00
01/31/2003,10:41,749.50,750.00,749.50,749.50,456,484,940.00
01/31/2003,10:42,749.75,749.75,749.25,749.25,217,568,785.00
01/31/2003,10:43,749.25,749.50,749.00,749.25,162,517,679.00
01/31/2003,10:44,749.25,750.75,749.25,750.50,2182,804,2986.00
01/31/2003,10:45,750.50,751.75,750.00,751.25,1804,821,2625.00
01/31/2003,10:46,751.00,752.25,751.00,752.25,1653,643,2296.00
01/31/2003,10:47,752.25,752.75,751.50,751.75,1576,1180,2756.00
01/31/2003,10:48,751.75,752.25,751.75,752.00,790,521,1311.00
01/31/2003,10:49,752.00,752.25,751.00,751.50,566,1195,1761.00
01/31/2003,10:50,751.50,752.25,751.25,752.25,844,368,1212.00
01/31/2003,10:51,752.25,753.00,751.75,751.75,953,825,1778.00
01/31/2003,10:52,751.75,751.75,751.00,751.00,736,704,1440.00
01/31/2003,10:53,751.00,751.50,750.50,751.00,866,775,1641.00
01/31/2003,10:54,751.00,752.00,750.50,751.75,1002,344,1346.00
01/31/2003,10:55,751.75,752.50,751.50,752.25,825,435,1260.00
01/31/2003,10:56,752.50,752.50,751.75,751.75,257,843,1100.00
01/31/2003,10:57,751.50,752.25,751.50,751.75,802,337,1139.00
01/31/2003,10:58,752.00,752.25,751.75,751.75,440,708,1148.00
01/31/2003,10:59,751.75,751.75,750.50,750.50,103,1131,1234.00
01/31/2003,11:00,750.50,750.75,750.00,750.50,787,947,1734.00
01/31/2003,11:01,750.50,750.75,749.50,750.00,956,1741,2697.00
01/31/2003,11:02,749.75,750.25,749.75,750.00,479,773,1252.00
01/31/2003,11:03,750.00,750.25,749.50,749.50,285,813,1098.00
01/31/2003,11:04,749.75,749.75,748.50,748.50,563,1598,2161.00
01/31/2003,11:05,748.75,749.25,748.50,749.00,970,493,1463.00
01/31/2003,11:06,749.25,749.75,749.00,749.75,1135,115,1250.00
01/31/2003,11:07,749.75,750.00,749.50,749.50,900,413,1313.00
01/31/2003,11:08,749.50,749.75,749.25,749.50,26,931,957.00
01/31/2003,11:09,749.25,749.75,748.75,749.25,608,713,1321.00
01/31/2003,11:10,749.25,749.75,749.00,749.75,516,257,773.00
01/31/2003,11:11,749.75,750.00,749.50,749.75,626,372,998.00
01/31/2003,11:12,749.75,751.25,749.50,751.00,1871,532,2403.00
01/31/2003,11:13,751.25,752.25,751.00,752.00,1312,497,1809.00
01/31/2003,11:14,752.00,752.00,751.00,751.25,122,803,925.00
01/31/2003,11:15,751.00,752.00,751.00,751.75,475,426,901.00
01/31/2003,11:16,751.50,752.00,751.00,751.00,268,513,781.00
01/31/2003,11:17,751.00,751.25,750.75,750.75,479,843,1322.00
01/31/2003,11:18,750.50,751.25,750.25,751.25,733,839,1572.00
01/31/2003,11:19,751.25,752.00,750.75,752.00,915,462,1377.00
01/31/2003,11:20,752.00,752.25,751.25,752.25,998,740,1738.00
01/31/2003,11:21,752.25,753.25,751.75,753.00,1846,1089,2935.00
01/31/2003,11:22,753.00,754.00,752.75,753.50,2089,874,2963.00
01/31/2003,11:23,753.50,754.00,753.25,753.75,1234,920,2154.00
01/31/2003,11:24,753.50,754.50,753.50,754.00,1729,1422,3151.00
01/31/2003,11:25,754.00,754.50,753.25,753.25,745,1192,1937.00
01/31/2003,11:26,753.25,753.50,752.25,752.75,579,1660,2239.00
01/31/2003,11:27,752.75,753.25,752.50,752.75,458,501,959.00
01/31/2003,11:28,753.00,753.00,752.25,752.50,251,422,673.00
01/31/2003,11:29,752.50,752.75,752.00,752.50,540,434,974.00
01/31/2003,11:30,752.50,753.50,752.50,753.50,1356,392,1748.00
01/31/2003,11:31,753.50,753.75,753.25,753.75,1000,233,1233.00
01/31/2003,11:32,753.75,754.00,753.25,753.75,256,541,797.00
01/31/2003,11:33,753.75,754.00,753.00,753.25,331,898,1229.00
01/31/2003,11:34,753.25,753.50,753.00,753.25,371,214,585.00
01/31/2003,11:35,753.25,753.75,753.25,753.25,182,359,541.00
01/31/2003,11:36,753.25,753.50,752.75,753.00,319,700,1019.00
01/31/2003,11:37,753.00,754.50,753.00,754.50,1910,451,2361.00
01/31/2003,11:38,754.50,754.50,753.50,754.00,658,1200,1858.00
01/31/2003,11:39,754.00,754.25,753.50,754.00,270,375,645.00
01/31/2003,11:40,754.00,754.75,754.00,754.50,1013,296,1309.00
01/31/2003,11:41,754.50,755.75,754.25,755.50,2835,784,3619.00
01/31/2003,11:42,755.25,756.25,755.25,756.00,1415,737,2152.00
01/31/2003,11:43,755.75,756.00,755.00,755.00,466,900,1366.00
01/31/2003,11:44,755.00,755.25,754.50,754.50,105,1369,1474.00
01/31/2003,11:45,754.50,755.00,754.25,754.50,421,448,869.00
01/31/2003,11:46,754.75,754.75,754.00,754.75,246,855,1101.00
01/31/2003,11:47,754.50,754.50,754.00,754.25,17,289,306.00
01/31/2003,11:48,754.25,754.75,754.00,754.00,322,387,709.00
01/31/2003,11:49,754.00,754.50,753.75,754.50,571,660,1231.00
01/31/2003,11:50,754.25,754.75,753.75,753.75,294,306,600.00
01/31/2003,11:51,753.75,754.00,753.25,753.25,642,621,1263.00
01/31/2003,11:52,753.50,753.50,753.00,753.00,212,702,914.00
01/31/2003,11:53,753.00,753.75,752.75,753.50,374,354,728.00
01/31/2003,11:54,753.25,753.50,753.00,753.25,157,439,596.00
01/31/2003,11:55,753.25,753.25,752.75,752.75,98,467,565.00
01/31/2003,11:56,752.75,753.25,752.75,753.00,276,494,770.00
01/31/2003,11:57,753.25,753.50,752.75,753.50,310,259,569.00
01/31/2003,11:58,753.25,753.75,753.25,753.50,394,181,575.00
01/31/2003,11:59,753.50,753.50,753.00,753.00,182,233,415.00
01/31/2003,12:00,753.00,753.00,752.50,752.50,73,749,822.00
01/31/2003,12:01,752.50,752.75,752.00,752.50,677,806,1483.00
01/31/2003,12:02,752.50,752.75,752.50,752.50,167,242,409.00
01/31/2003,12:03,752.50,753.00,752.25,753.00,384,245,629.00
01/31/2003,12:04,753.00,753.25,752.75,753.25,454,205,659.00
01/31/2003,12:05,753.25,753.25,753.00,753.00,110,31,141.00
01/31/2003,12:06,753.25,753.50,753.00,753.50,144,63,207.00
01/31/2003,12:07,753.25,753.50,753.00,753.00,185,175,360.00
01/31/2003,12:08,753.00,753.50,752.50,752.50,149,557,706.00
01/31/2003,12:09,752.50,753.25,752.50,753.25,568,415,983.00
01/31/2003,12:10,753.25,753.25,752.75,753.25,256,292,548.00
01/31/2003,12:11,753.25,753.75,753.00,753.50,684,191,875.00
01/31/2003,12:12,753.50,754.25,753.50,754.25,810,159,969.00
01/31/2003,12:13,754.25,754.75,754.00,754.25,802,613,1415.00
01/31/2003,12:14,754.50,754.50,753.75,754.00,162,392,554.00
01/31/2003,12:15,753.75,754.00,753.50,753.50,15,576,591.00
01/31/2003,12:16,753.50,754.25,753.25,754.00,551,239,790.00
01/31/2003,12:17,754.00,754.75,754.00,754.25,512,645,1157.00
01/31/2003,12:18,754.00,754.50,753.75,754.25,433,294,727.00
01/31/2003,12:19,754.50,754.50,754.00,754.25,55,132,187.00
01/31/2003,12:20,754.25,754.50,754.25,754.25,118,86,204.00
01/31/2003,12:21,754.25,754.50,753.75,754.00,218,228,446.00
01/31/2003,12:22,754.00,754.25,753.50,753.75,382,290,672.00
01/31/2003,12:23,753.75,754.25,753.50,754.25,414,110,524.00
01/31/2003,12:24,754.25,755.25,754.25,755.25,1344,499,1843.00
01/31/2003,12:25,755.00,755.75,755.00,755.50,1192,485,1677.00
01/31/2003,12:26,755.50,755.75,755.00,755.25,196,573,769.00
01/31/2003,12:27,755.25,755.75,755.00,755.50,737,269,1006.00
01/31/2003,12:28,755.50,756.75,755.25,756.75,1995,419,2414.00
01/31/2003,12:29,756.75,757.25,756.25,756.50,1209,802,2011.00
01/31/2003,12:30,756.50,756.50,755.50,755.50,303,1047,1350.00
01/31/2003,12:31,755.50,755.75,755.25,755.50,507,659,1166.00
01/31/2003,12:32,755.75,756.00,755.50,755.75,269,266,535.00
01/31/2003,12:33,755.50,756.25,755.50,756.00,574,215,789.00
01/31/2003,12:34,755.75,756.25,755.75,756.25,220,118,338.00
01/31/2003,12:35,756.25,756.75,756.00,756.50,573,273,846.00
01/31/2003,12:36,756.75,757.25,756.25,756.50,1116,516,1632.00
01/31/2003,12:37,756.25,757.00,756.00,756.50,357,402,759.00
01/31/2003,12:38,756.50,756.50,756.00,756.25,454,529,983.00
01/31/2003,12:39,756.25,756.50,756.00,756.50,304,160,464.00
01/31/2003,12:40,756.50,756.75,756.00,756.00,252,654,906.00
01/31/2003,12:41,756.25,756.25,755.25,755.25,246,826,1072.00
01/31/2003,12:42,755.25,755.25,755.00,755.00,187,782,969.00
01/31/2003,12:43,755.00,755.00,754.50,754.75,435,1210,1645.00
01/31/2003,12:44,754.75,755.00,754.25,754.50,307,610,917.00
01/31/2003,12:45,754.50,754.75,754.25,754.25,387,751,1138.00
01/31/2003,12:46,754.25,754.25,754.00,754.25,579,458,1037.00
01/31/2003,12:47,754.00,754.25,753.75,753.75,193,540,733.00
01/31/2003,12:48,753.75,754.00,753.50,753.75,350,473,823.00
01/31/2003,12:49,753.75,754.00,753.50,753.75,153,95,248.00
01/31/2003,12:50,754.00,754.50,753.75,754.50,473,118,591.00
01/31/2003,12:51,754.50,754.75,754.00,754.50,671,588,1259.00
01/31/2003,12:52,754.25,754.25,753.50,754.00,299,488,787.00
01/31/2003,12:53,754.00,754.25,753.25,753.25,16,465,481.00
01/31/2003,12:54,753.25,753.25,752.50,752.50,139,1439,1578.00
01/31/2003,12:55,752.50,753.00,752.50,752.50,188,407,595.00
01/31/2003,12:56,752.50,753.50,752.50,753.25,693,78,771.00
01/31/2003,12:57,753.25,753.50,753.00,753.25,80,214,294.00
01/31/2003,12:58,753.50,753.75,753.25,753.25,346,150,496.00
01/31/2003,12:59,753.25,753.50,753.25,753.50,298,106,404.00
01/31/2003,13:00,753.25,753.50,753.00,753.50,125,529,654.00
01/31/2003,13:01,753.25,754.00,753.00,753.75,622,621,1243.00
01/31/2003,13:02,753.75,754.00,753.75,754.00,359,280,639.00
01/31/2003,13:03,754.00,754.75,753.75,754.50,1055,302,1357.00
01/31/2003,13:04,754.50,754.75,753.50,753.50,171,1013,1184.00
01/31/2003,13:05,753.50,754.00,753.25,753.75,786,1270,2056.00
01/31/2003,13:06,753.75,754.25,753.75,754.25,347,330,677.00
01/31/2003,13:07,754.25,754.25,753.25,753.50,260,716,976.00
01/31/2003,13:08,753.25,754.00,753.00,754.00,748,429,1177.00
01/31/2003,13:09,754.00,754.50,753.50,754.25,565,474,1039.00
01/31/2003,13:10,754.50,755.00,754.25,754.75,684,376,1060.00
01/31/2003,13:11,754.50,755.00,754.25,754.50,358,529,887.00
01/31/2003,13:12,754.50,754.75,754.25,754.50,248,197,445.00
01/31/2003,13:13,754.50,755.25,754.50,755.00,788,164,952.00
01/31/2003,13:14,755.25,755.50,753.75,753.75,588,2363,2951.00
01/31/2003,13:15,753.75,754.00,752.50,752.75,1253,2066,3319.00
01/31/2003,13:16,752.75,754.50,752.25,754.00,2968,1985,4953.00
01/31/2003,13:17,754.00,754.75,753.50,754.50,1145,1073,2218.00
01/31/2003,13:18,754.50,755.00,754.25,754.75,396,128,524.00
01/31/2003,13:19,754.75,755.25,754.50,755.00,653,363,1016.00
01/31/2003,13:20,755.00,756.50,755.00,756.25,1896,401,2297.00
01/31/2003,13:21,756.25,756.75,755.75,756.25,804,436,1240.00
01/31/2003,13:22,756.25,756.75,755.75,756.00,621,516,1137.00
01/31/2003,13:23,756.00,756.25,755.75,755.75,469,210,679.00
01/31/2003,13:24,755.75,756.25,755.50,756.00,164,237,401.00
01/31/2003,13:25,756.00,756.75,756.00,756.75,809,443,1252.00
01/31/2003,13:26,756.75,756.75,755.75,756.50,1084,682,1766.00
01/31/2003,13:27,756.50,757.25,756.50,757.00,1277,856,2133.00
01/31/2003,13:28,757.00,757.25,756.50,756.75,1034,886,1920.00
01/31/2003,13:29,756.75,757.75,756.75,757.25,1686,782,2468.00
01/31/2003,13:30,757.25,757.25,755.75,756.25,757,1971,2728.00
01/31/2003,13:31,756.50,757.25,756.25,756.75,1181,678,1859.00
01/31/2003,13:32,756.75,757.25,756.50,756.75,290,38,328.00
01/31/2003,13:33,756.75,757.00,756.00,756.50,215,599,814.00
01/31/2003,13:34,756.50,756.50,755.75,756.25,491,1157,1648.00
01/31/2003,13:35,756.25,757.00,756.00,757.00,1307,581,1888.00
01/31/2003,13:36,757.00,757.00,756.00,756.25,362,779,1141.00
01/31/2003,13:37,756.00,756.25,755.75,756.00,410,458,868.00
01/31/2003,13:38,756.25,756.25,755.50,755.50,302,1201,1503.00
01/31/2003,13:39,755.50,756.00,755.25,755.25,372,1080,1452.00
01/31/2003,13:40,755.25,756.00,755.00,756.00,1086,593,1679.00
01/31/2003,13:41,755.75,756.50,755.75,756.00,964,508,1472.00
01/31/2003,13:42,756.00,756.25,755.75,756.25,506,163,669.00
01/31/2003,13:43,756.25,757.00,756.00,756.75,1107,811,1918.00
01/31/2003,13:44,756.50,757.25,756.50,756.75,1037,969,2006.00
01/31/2003,13:45,756.75,757.00,755.50,755.50,613,1801,2414.00
01/31/2003,13:46,755.50,756.00,755.50,755.75,788,600,1388.00
01/31/2003,13:47,755.50,756.00,755.25,755.75,513,938,1451.00
01/31/2003,13:48,755.75,755.75,754.50,754.75,223,1716,1939.00
01/31/2003,13:49,754.75,755.25,754.50,755.25,1102,1135,2237.00
01/31/2003,13:50,755.25,756.00,755.25,755.50,1909,884,2793.00
01/31/2003,13:51,755.50,755.50,755.00,755.25,95,321,416.00
01/31/2003,13:52,755.00,755.75,755.00,755.75,578,102,680.00
01/31/2003,13:53,755.50,755.50,754.75,755.00,119,738,857.00
01/31/2003,13:54,755.00,755.25,754.50,755.00,744,773,1517.00
01/31/2003,13:55,754.75,755.00,754.25,754.75,789,1281,2070.00
01/31/2003,13:56,754.75,755.75,754.75,755.00,1085,1120,2205.00
01/31/2003,13:57,755.00,755.25,754.50,754.50,301,947,1248.00
01/31/2003,13:58,754.50,755.50,754.50,755.25,1158,940,2098.00
01/31/2003,13:59,755.00,755.25,753.75,754.00,558,2299,2857.00
01/31/2003,14:00,754.25,754.50,753.75,754.50,764,639,1403.00
01/31/2003,14:01,754.25,754.75,754.00,754.50,1042,608,1650.00
01/31/2003,14:02,754.25,754.75,754.00,754.25,622,347,969.00
01/31/2003,14:03,754.00,755.25,753.75,755.00,1520,348,1868.00
01/31/2003,14:04,755.00,755.25,754.50,754.75,465,358,823.00
01/31/2003,14:05,754.50,754.50,753.50,753.75,493,1672,2165.00
01/31/2003,14:06,753.75,754.00,753.00,753.00,335,1102,1437.00
01/31/2003,14:07,753.25,753.25,752.25,752.75,1357,2328,3685.00
01/31/2003,14:08,752.50,753.00,752.00,752.00,777,1824,2601.00
01/31/2003,14:09,752.00,752.25,751.00,751.00,874,2584,3458.00
01/31/2003,14:10,751.25,751.25,750.25,750.75,1247,3056,4303.00
01/31/2003,14:11,750.75,751.25,750.50,751.00,1336,786,2122.00
01/31/2003,14:12,750.75,751.00,750.25,750.25,862,1465,2327.00
01/31/2003,14:13,750.50,750.50,749.75,750.25,1611,2207,3818.00
01/31/2003,14:14,750.50,750.75,749.75,750.25,1294,1216,2510.00
01/31/2003,14:15,750.00,750.75,750.00,750.50,761,816,1577.00
01/31/2003,14:16,750.50,750.75,750.00,750.25,583,691,1274.00
01/31/2003,14:17,750.25,751.00,750.25,750.75,999,346,1345.00
01/31/2003,14:18,750.75,750.75,750.25,750.50,400,415,815.00
01/31/2003,14:19,750.75,750.75,750.50,750.50,243,453,696.00
01/31/2003,14:20,750.50,750.75,749.75,749.75,382,1950,2332.00
01/31/2003,14:21,749.75,750.00,749.25,749.75,1242,2741,3983.00
01/31/2003,14:22,749.75,750.50,749.50,750.50,1087,469,1556.00
01/31/2003,14:23,750.50,750.75,750.00,750.25,1055,737,1792.00
01/31/2003,14:24,750.25,750.50,750.00,750.00,232,793,1025.00
01/31/2003,14:25,750.00,750.00,749.50,749.50,603,998,1601.00
01/31/2003,14:26,749.50,750.00,749.25,749.50,364,1438,1802.00
01/31/2003,14:27,749.50,749.50,748.75,749.00,864,1978,2842.00
01/31/2003,14:28,749.00,749.50,749.00,749.25,615,425,1040.00
01/31/2003,14:29,749.00,749.50,749.00,749.00,649,727,1376.00
01/31/2003,14:30,749.25,749.50,748.75,749.00,661,949,1610.00
01/31/2003,14:31,749.25,749.25,748.25,748.50,587,2520,3107.00
01/31/2003,14:32,748.25,748.75,748.00,748.25,857,1304,2161.00
01/31/2003,14:33,748.00,748.50,747.75,747.75,1208,1896,3104.00
01/31/2003,14:34,748.00,748.50,747.50,748.25,1358,1216,2574.00
01/31/2003,14:35,748.25,749.00,748.00,749.00,1775,890,2665.00
01/31/2003,14:36,749.00,749.25,748.50,749.25,683,583,1266.00
01/31/2003,14:37,749.25,749.75,749.00,749.75,930,234,1164.00
01/31/2003,14:38,749.75,750.25,749.50,749.75,1089,806,1895.00
01/31/2003,14:39,749.50,750.00,749.50,749.75,683,198,881.00
01/31/2003,14:40,750.00,751.00,749.75,751.00,1434,85,1519.00
01/31/2003,14:41,750.75,752.25,750.75,751.75,3114,2050,5164.00
01/31/2003,14:42,751.50,752.00,751.25,751.75,1389,1661,3050.00
01/31/2003,14:43,751.50,752.00,751.25,751.25,508,876,1384.00
01/31/2003,14:44,751.25,752.25,751.00,752.00,1669,1358,3027.00
01/31/2003,14:45,751.75,752.50,751.75,752.25,1298,556,1854.00
01/31/2003,14:46,752.25,753.00,752.00,752.50,1393,529,1922.00
01/31/2003,14:47,752.50,753.50,752.50,753.00,1784,1389,3173.00
01/31/2003,14:48,753.25,753.75,753.00,753.00,843,1328,2171.00
01/31/2003,14:49,753.25,753.75,753.00,753.50,690,1556,2246.00
01/31/2003,14:50,753.50,754.00,753.50,753.50,523,1165,1688.00
01/31/2003,14:51,753.75,754.00,753.25,753.75,659,389,1048.00
01/31/2003,14:52,754.00,754.00,753.00,753.25,1110,2144,3254.00
01/31/2003,14:53,753.00,753.75,753.00,753.50,1620,536,2156.00
01/31/2003,14:54,753.75,754.75,753.50,754.25,3081,1650,4731.00
01/31/2003,14:55,754.25,755.00,754.25,754.75,1603,642,2245.00
01/31/2003,14:56,754.75,755.50,754.75,755.25,2745,1606,4351.00
01/31/2003,14:57,755.00,755.50,754.75,755.25,955,1125,2080.00
01/31/2003,14:58,755.25,755.75,755.00,755.25,1252,1493,2745.00
01/31/2003,14:59,755.00,755.50,753.75,754.00,1583,4920,6503.00
01/31/2003,15:00,753.75,754.50,753.50,754.00,2681,1455,4136.00
01/31/2003,15:01,754.00,755.75,753.75,754.50,2754,2607,5361.00
01/31/2003,15:02,754.75,754.75,753.50,754.00,1036,1298,2334.00
01/31/2003,15:03,754.00,754.25,753.25,754.00,794,1230,2024.00
01/31/2003,15:04,754.00,755.00,753.75,754.75,1562,548,2110.00
01/31/2003,15:05,755.00,755.00,754.50,754.75,489,398,887.00
01/31/2003,15:06,754.75,755.25,754.50,755.25,738,597,1335.00
01/31/2003,15:07,755.25,755.50,755.00,755.25,629,597,1226.00
01/31/2003,15:08,755.25,756.00,755.25,755.75,1014,818,1832.00
01/31/2003,15:09,755.75,756.25,755.50,756.00,959,826,1785.00
01/31/2003,15:10,756.00,756.50,755.50,756.25,995,743,1738.00
01/31/2003,15:11,756.50,756.75,756.00,756.25,1526,1444,2970.00
01/31/2003,15:12,756.50,756.50,756.00,756.25,264,1051,1315.00
01/31/2003,15:13,756.00,756.25,755.25,755.50,200,915,1115.00
01/31/2003,15:14,755.25,755.75,755.25,755.75,373,637,1010.00
01/31/2003,15:15,755.75,757.00,755.50,757.00,2160,1085,3245.00
01/31/2003,15:16,757.00,757.25,757.00,757.00,7,110,117.00
02/02/2003,17:31,754.75,755.50,754.50,755.00,53,102,155.00
02/02/2003,17:32,755.25,755.25,754.25,754.25,18,146,164.00
02/02/2003,17:33,754.00,754.75,754.00,754.50,102,72,174.00
02/02/2003,17:34,754.75,755.50,754.50,755.25,28,7,35.00
02/02/2003,17:35,755.25,756.00,755.00,755.75,40,26,66.00
02/02/2003,17:36,755.50,756.00,755.50,755.75,20,3,23.00
02/02/2003,17:37,755.50,756.00,755.50,756.00,20,3,23.00
02/02/2003,17:38,756.00,756.25,755.75,755.75,5,3,8.00
02/02/2003,17:39,756.00,756.00,755.75,755.75,6,10,16.00
02/02/2003,17:40,755.75,756.00,755.75,756.00,2,15,17.00
02/02/2003,17:41,755.75,755.75,755.50,755.75,2,5,7.00
02/02/2003,17:42,755.75,755.75,755.25,755.25,2,29,31.00
02/02/2003,17:43,755.25,755.25,755.25,755.25,0,15,15.00
02/02/2003,17:44,755.50,755.50,755.00,755.50,7,25,32.00
02/02/2003,17:45,755.25,755.25,755.00,755.00,0,38,38.00
02/02/2003,17:46,755.25,755.25,755.00,755.00,7,5,12.00
02/02/2003,17:47,755.25,755.50,755.25,755.25,3,2,5.00
02/02/2003,17:48,755.25,755.25,755.25,755.25,0,6,6.00
02/02/2003,17:49,755.25,755.75,755.25,755.50,13,6,19.00
02/02/2003,17:50,755.50,755.75,755.50,755.50,4,7,11.00
02/02/2003,17:51,755.25,755.75,755.25,755.75,9,5,14.00
02/02/2003,17:52,755.75,755.75,755.75,755.75,7,0,7.00
02/02/2003,17:54,755.75,755.75,755.75,755.75,13,0,13.00
02/02/2003,17:55,756.00,756.00,756.00,756.00,39,0,39.00
02/02/2003,17:56,756.25,756.50,756.25,756.50,25,1,26.00
02/02/2003,17:57,756.75,756.75,756.50,756.50,57,7,64.00
02/02/2003,17:58,756.50,756.50,756.00,756.00,0,15,15.00
02/02/2003,17:59,756.50,757.75,756.50,757.00,82,5,87.00
02/02/2003,18:00,757.00,757.00,756.75,757.00,39,16,55.00
02/02/2003,18:01,757.00,757.25,757.00,757.25,11,0,11.00
02/02/2003,18:02,757.00,757.00,757.00,757.00,0,17,17.00
02/02/2003,18:03,756.75,756.75,756.75,756.75,0,3,3.00
02/02/2003,18:04,756.50,756.50,756.50,756.50,0,1,1.00
02/02/2003,18:05,757.00,757.25,757.00,757.00,30,6,36.00
02/02/2003,18:06,757.00,757.00,756.75,756.75,0,6,6.00
02/02/2003,18:08,756.75,756.75,756.75,756.75,0,36,36.00
02/02/2003,18:09,756.75,756.75,756.50,756.50,0,18,18.00
02/02/2003,18:10,756.75,756.75,756.75,756.75,1,0,1.00
02/02/2003,18:11,756.75,757.00,756.50,756.50,4,7,11.00
02/02/2003,18:12,756.50,756.50,756.50,756.50,0,25,25.00
02/02/2003,18:13,756.75,756.75,756.75,756.75,3,0,3.00
02/02/2003,18:15,757.00,757.00,757.00,757.00,2,0,2.00
02/02/2003,18:16,757.25,757.25,757.25,757.25,14,0,14.00
02/02/2003,18:17,757.25,757.25,757.25,757.25,4,0,4.00
02/02/2003,18:18,757.50,757.50,757.25,757.25,7,4,11.00
02/02/2003,18:19,757.25,757.50,757.00,757.00,20,16,36.00
02/02/2003,18:20,757.25,757.50,757.25,757.25,11,8,19.00
02/02/2003,18:21,757.25,757.75,757.25,757.75,22,2,24.00
02/02/2003,18:22,758.00,759.25,758.00,758.25,83,43,126.00
02/02/2003,18:23,758.75,759.00,758.75,758.75,33,5,38.00
02/02/2003,18:24,759.00,759.75,758.75,759.50,39,16,55.00
02/02/2003,18:25,759.25,759.50,759.25,759.25,1,9,10.00
02/02/2003,18:26,759.00,759.00,759.00,759.00,0,11,11.00
02/02/2003,18:27,759.00,759.00,758.75,758.75,1,20,21.00
02/02/2003,18:28,759.25,759.75,759.00,759.75,33,8,41.00
02/02/2003,18:29,759.50,759.50,759.50,759.50,0,1,1.00
02/02/2003,18:30,759.50,759.50,759.25,759.25,0,10,10.00
02/02/2003,18:31,759.25,759.25,759.00,759.25,3,6,9.00
02/02/2003,18:33,759.50,759.50,759.25,759.25,10,2,12.00
02/02/2003,18:34,759.50,759.50,759.25,759.25,2,4,6.00
02/02/2003,18:35,759.00,759.00,759.00,759.00,0,16,16.00
02/02/2003,18:36,758.75,759.00,758.75,759.00,5,2,7.00
02/02/2003,18:37,759.25,759.25,759.25,759.25,6,0,6.00
02/02/2003,18:38,759.00,759.25,759.00,759.00,1,7,8.00
02/02/2003,18:39,759.00,759.00,759.00,759.00,0,13,13.00
02/02/2003,18:40,759.00,759.00,759.00,759.00,0,2,2.00
02/02/2003,18:42,759.25,759.25,759.00,759.00,4,1,5.00
02/02/2003,18:45,759.00,759.25,759.00,759.25,3,5,8.00
02/02/2003,18:46,759.00,759.00,759.00,759.00,0,10,10.00
02/02/2003,18:47,759.50,759.50,759.25,759.50,13,2,15.00
02/02/2003,18:49,759.50,759.75,759.50,759.75,28,0,28.00
02/02/2003,18:50,759.75,759.75,759.50,759.50,2,1,3.00
02/02/2003,18:52,759.50,759.50,759.50,759.50,0,1,1.00
02/02/2003,18:53,759.75,760.00,759.75,760.00,7,0,7.00
02/02/2003,18:54,760.00,760.00,760.00,760.00,10,0,10.00
02/02/2003,18:55,760.00,760.00,759.75,760.00,40,19,59.00
02/02/2003,18:56,759.50,759.75,759.50,759.75,5,20,25.00
02/02/2003,18:57,759.50,759.50,759.50,759.50,0,9,9.00
02/02/2003,18:58,759.50,759.75,759.50,759.75,3,5,8.00
02/02/2003,19:00,759.75,759.75,759.75,759.75,1,0,1.00
02/02/2003,19:01,759.75,759.75,759.75,759.75,3,0,3.00
02/02/2003,19:02,759.75,759.75,759.75,759.75,2,0,2.00
02/02/2003,19:04,759.50,759.50,759.50,759.50,0,1,1.00
02/02/2003,19:05,759.50,759.50,759.50,759.50,0,1,1.00
02/02/2003,19:06,760.00,760.00,760.00,760.00,2,0,2.00
02/02/2003,19:07,759.50,759.50,759.50,759.50,0,1,1.00
02/02/2003,19:08,759.50,759.50,759.50,759.50,0,2,2.00
02/02/2003,19:10,759.50,760.00,759.50,760.00,13,13,26.00
02/02/2003,19:11,760.25,760.25,760.25,760.25,1,0,1.00
02/02/2003,19:12,760.00,760.00,760.00,760.00,0,1,1.00
02/02/2003,19:13,760.25,760.25,760.25,760.25,1,0,1.00
02/02/2003,19:14,760.00,760.25,760.00,760.25,1,1,2.00
02/02/2003,19:15,760.25,760.25,760.25,760.25,3,0,3.00
02/02/2003,19:18,760.00,760.00,760.00,760.00,0,1,1.00
02/02/2003,19:19,760.00,760.00,760.00,760.00,0,1,1.00
02/02/2003,19:20,760.00,760.00,760.00,760.00,0,5,5.00
02/02/2003,19:21,760.00,760.00,760.00,760.00,0,5,5.00
02/02/2003,19:22,760.00,760.00,760.00,760.00,0,1,1.00
02/02/2003,19:23,760.00,760.00,760.00,760.00,0,6,6.00
02/02/2003,19:24,760.00,760.00,759.75,759.75,0,5,5.00
02/02/2003,19:25,759.75,760.00,759.75,760.00,2,4,6.00
02/02/2003,19:26,759.75,760.00,759.75,760.00,6,2,8.00
02/02/2003,19:27,760.00,760.00,760.00,760.00,2,0,2.00
02/02/2003,19:28,760.00,760.00,760.00,760.00,2,0,2.00
02/02/2003,19:29,759.75,759.75,759.75,759.75,0,1,1.00
02/02/2003,19:30,759.75,759.75,759.75,759.75,0,1,1.00
02/02/2003,19:31,759.75,759.75,759.75,759.75,0,1,1.00
02/02/2003,19:32,759.75,759.75,759.75,759.75,0,11,11.00
02/02/2003,19:33,759.75,759.75,759.50,759.50,0,2,2.00
02/02/2003,19:34,759.75,760.00,759.75,759.75,4,1,5.00
02/02/2003,19:36,759.75,759.75,759.50,759.50,0,24,24.00
02/02/2003,19:37,759.50,759.50,759.25,759.50,2,5,7.00
02/02/2003,19:39,759.75,759.75,759.50,759.75,6,1,7.00
02/02/2003,19:41,759.75,759.75,759.50,759.50,4,1,5.00
02/02/2003,19:42,759.50,759.50,759.50,759.50,0,1,1.00
02/02/2003,19:43,759.75,759.75,759.75,759.75,4,0,4.00
02/02/2003,19:44,759.75,759.75,759.75,759.75,2,0,2.00
02/02/2003,19:46,759.75,759.75,759.75,759.75,1,0,1.00
02/02/2003,19:47,760.00,760.00,760.00,760.00,11,0,11.00
02/02/2003,19:48,760.00,760.00,760.00,760.00,6,0,6.00
02/02/2003,19:49,760.00,760.00,759.75,759.75,2,4,6.00
02/02/2003,19:52,759.50,759.50,759.50,759.50,0,8,8.00
02/02/2003,19:55,759.25,759.25,759.25,759.25,0,18,18.00
02/02/2003,19:56,759.25,759.50,759.25,759.50,5,1,6.00
02/02/2003,19:57,759.50,759.50,759.50,759.50,1,0,1.00
02/02/2003,19:58,759.25,759.25,759.25,759.25,0,2,2.00
02/02/2003,19:59,759.25,759.25,759.25,759.25,0,7,7.00
02/02/2003,20:03,759.25,759.25,759.25,759.25,0,11,11.00
02/02/2003,20:06,759.25,759.50,759.25,759.50,2,4,6.00
02/02/2003,20:07,759.50,759.50,759.50,759.50,3,0,3.00
02/02/2003,20:09,759.50,759.50,759.50,759.50,11,0,11.00
02/02/2003,20:10,759.75,759.75,759.75,759.75,3,0,3.00
02/02/2003,20:11,759.75,759.75,759.75,759.75,1,0,1.00
02/02/2003,20:12,759.50,759.50,759.50,759.50,0,1,1.00
02/02/2003,20:13,759.75,759.75,759.75,759.75,1,0,1.00
02/02/2003,20:15,759.75,759.75,759.75,759.75,1,0,1.00
02/02/2003,20:17,759.50,760.25,759.50,760.25,34,3,37.00
02/02/2003,20:18,760.25,760.50,760.00,760.00,37,1,38.00
02/02/2003,20:19,760.00,760.00,760.00,760.00,0,12,12.00
02/02/2003,20:22,759.75,759.75,759.75,759.75,0,15,15.00
02/02/2003,20:23,760.00,760.00,760.00,760.00,10,0,10.00
02/02/2003,20:24,760.00,760.00,760.00,760.00,1,0,1.00
02/02/2003,20:25,760.25,760.25,760.25,760.25,5,0,5.00
02/02/2003,20:26,760.00,760.00,759.75,759.75,0,40,40.00
02/02/2003,20:27,760.25,760.25,760.00,760.00,1,1,2.00
02/02/2003,20:28,760.00,760.00,760.00,760.00,0,1,1.00
02/02/2003,20:29,760.25,760.25,760.00,760.00,2,1,3.00
02/02/2003,20:31,760.00,760.25,760.00,760.25,3,2,5.00
02/02/2003,20:32,760.25,760.25,760.25,760.25,10,0,10.00
02/02/2003,20:33,760.25,760.25,760.25,760.25,12,0,12.00
02/02/2003,20:34,760.25,760.25,760.25,760.25,2,0,2.00
02/02/2003,20:35,760.00,760.25,760.00,760.25,8,1,9.00
02/02/2003,20:36,760.00,760.00,760.00,760.00,0,1,1.00
02/02/2003,20:37,760.00,760.25,760.00,760.00,3,2,5.00
02/02/2003,20:38,760.25,760.25,760.25,760.25,3,0,3.00
02/02/2003,20:40,760.00,760.00,760.00,760.00,0,1,1.00
02/02/2003,20:41,760.25,760.25,760.25,760.25,11,0,11.00
02/02/2003,20:43,760.25,760.25,760.25,760.25,1,0,1.00
02/02/2003,20:44,760.00,760.00,760.00,760.00,0,20,20.00
02/02/2003,20:46,760.00,760.00,760.00,760.00,0,1,1.00
02/02/2003,20:48,759.75,759.75,759.75,759.75,0,20,20.00
02/02/2003,20:49,759.75,759.75,759.75,759.75,0,1,1.00
02/02/2003,20:50,759.75,759.75,759.50,759.50,0,3,3.00
02/02/2003,20:52,759.50,759.50,759.50,759.50,0,5,5.00
02/02/2003,20:53,759.75,759.75,759.75,759.75,1,0,1.00
02/02/2003,20:57,759.50,759.50,759.50,759.50,0,2,2.00
02/02/2003,20:59,759.75,759.75,759.75,759.75,8,0,8.00
02/02/2003,21:00,759.75,759.75,759.75,759.75,2,0,2.00
02/02/2003,21:01,759.75,759.75,759.75,759.75,2,0,2.00
02/02/2003,21:02,759.75,759.75,759.75,759.75,6,0,6.00
02/02/2003,21:03,759.75,759.75,759.75,759.75,5,0,5.00
02/02/2003,21:04,759.75,759.75,759.75,759.75,1,0,1.00
02/02/2003,21:07,759.50,759.75,759.50,759.50,5,2,7.00
02/02/2003,21:09,759.50,759.50,759.50,759.50,0,5,5.00
02/02/2003,21:14,759.50,759.75,759.50,759.75,7,1,8.00
02/02/2003,21:32,759.75,759.75,759.75,759.75,1,0,1.00
02/02/2003,21:33,759.75,759.75,759.75,759.75,4,0,4.00
02/02/2003,21:38,759.75,759.75,759.75,759.75,5,0,5.00
02/02/2003,21:40,759.75,759.75,759.75,759.75,1,0,1.00
02/02/2003,21:42,759.75,759.75,759.75,759.75,1,0,1.00
02/02/2003,21:43,760.00,760.00,760.00,760.00,5,0,5.00
02/02/2003,21:44,760.00,760.00,759.75,759.75,1,1,2.00
02/02/2003,21:49,759.75,759.75,759.75,759.75,0,2,2.00
02/02/2003,21:50,760.00,760.00,760.00,760.00,1,0,1.00
02/02/2003,21:52,760.00,760.00,760.00,760.00,10,0,10.00
02/02/2003,21:53,759.75,759.75,759.75,759.75,0,7,7.00
02/02/2003,21:55,759.75,759.75,759.75,759.75,0,1,1.00
02/02/2003,21:57,759.75,760.00,759.75,760.00,2,11,13.00
02/02/2003,22:02,759.75,759.75,759.75,759.75,0,2,2.00
02/02/2003,22:04,759.75,759.75,759.75,759.75,0,2,2.00
02/02/2003,22:06,759.75,759.75,759.75,759.75,0,3,3.00
02/02/2003,22:07,759.75,759.75,759.75,759.75,0,4,4.00
02/02/2003,22:08,759.75,759.75,759.75,759.75,0,1,1.00
02/02/2003,22:09,759.75,759.75,759.75,759.75,0,5,5.00
02/02/2003,22:10,759.75,759.75,759.75,759.75,0,10,10.00
02/02/2003,22:12,760.00,760.00,760.00,760.00,5,0,5.00
02/02/2003,22:13,760.00,760.25,760.00,760.00,18,5,23.00
02/02/2003,22:14,760.00,760.00,760.00,760.00,0,1,1.00
02/02/2003,22:15,760.25,760.25,760.25,760.25,9,0,9.00
02/02/2003,22:17,760.25,760.25,760.00,760.00,2,5,7.00
02/02/2003,22:19,760.00,760.00,760.00,760.00,0,2,2.00
02/02/2003,22:20,760.00,760.25,760.00,760.25,1,1,2.00
02/02/2003,22:21,760.00,760.00,760.00,760.00,0,1,1.00
02/02/2003,22:23,760.25,760.25,760.25,760.25,1,0,1.00
02/02/2003,22:26,760.25,760.50,760.25,760.50,8,0,8.00
02/02/2003,22:28,760.25,760.50,760.25,760.25,10,7,17.00
02/02/2003,22:29,760.25,760.25,760.25,760.25,0,2,2.00
02/02/2003,22:32,760.50,760.50,760.50,760.50,9,0,9.00
02/02/2003,22:33,760.25,760.25,760.25,760.25,0,5,5.00
02/02/2003,22:34,760.00,760.00,760.00,760.00,0,1,1.00
02/02/2003,22:35,760.00,760.00,760.00,760.00,0,1,1.00
02/02/2003,22:36,760.00,760.25,760.00,760.25,1,1,2.00
02/02/2003,22:37,760.00,760.00,760.00,760.00,0,1,1.00
02/02/2003,22:39,760.00,760.00,760.00,760.00,0,1,1.00
02/02/2003,22:40,760.00,760.00,760.00,760.00,0,6,6.00
02/02/2003,22:42,760.25,760.25,760.25,760.25,5,0,5.00
02/02/2003,22:45,760.00,760.00,760.00,760.00,0,1,1.00
02/02/2003,22:47,759.75,759.75,759.75,759.75,0,15,15.00
02/02/2003,22:53,759.75,759.75,759.75,759.75,0,1,1.00
02/02/2003,22:54,759.75,759.75,759.75,759.75,0,11,11.00
02/02/2003,22:58,759.75,759.75,759.50,759.50,0,6,6.00
02/02/2003,23:09,759.50,759.50,759.00,759.00,0,47,47.00
02/02/2003,23:10,759.25,759.25,759.00,759.00,1,26,27.00
02/02/2003,23:11,758.75,758.75,758.75,758.75,0,2,2.00
02/02/2003,23:12,758.75,758.75,758.75,758.75,0,4,4.00
02/02/2003,23:14,758.75,758.75,758.75,758.75,0,1,1.00
02/02/2003,23:15,759.00,759.00,759.00,759.00,7,0,7.00
02/02/2003,23:16,759.00,759.00,759.00,759.00,3,0,3.00
02/02/2003,23:17,759.00,759.00,759.00,759.00,29,0,29.00
02/02/2003,23:21,758.75,759.25,758.75,759.25,52,1,53.00
02/02/2003,23:22,759.25,759.25,759.25,759.25,1,0,1.00
02/02/2003,23:26,759.25,759.25,759.25,759.25,1,0,1.00
02/02/2003,23:37,759.00,759.25,759.00,759.25,1,1,2.00
02/02/2003,23:40,759.25,759.25,759.25,759.25,4,0,4.00
02/02/2003,23:54,759.25,759.25,759.25,759.25,1,0,1.00
02/03/2003,00:07,759.25,759.25,759.25,759.25,2,0,2.00
02/03/2003,00:09,759.50,759.50,759.50,759.50,1,0,1.00
02/03/2003,00:10,759.50,759.50,759.50,759.50,1,0,1.00
02/03/2003,00:13,759.50,759.50,759.50,759.50,1,0,1.00
02/03/2003,00:15,759.25,759.25,759.25,759.25,0,1,1.00
02/03/2003,00:16,759.50,759.50,759.50,759.50,2,0,2.00
02/03/2003,00:24,759.50,759.50,759.50,759.50,1,0,1.00
02/03/2003,00:28,759.50,759.50,759.50,759.50,4,0,4.00
02/03/2003,00:29,759.50,759.50,759.50,759.50,1,0,1.00
02/03/2003,00:31,759.50,759.50,759.50,759.50,1,0,1.00
02/03/2003,00:32,760.00,760.25,760.00,760.25,12,0,12.00
02/03/2003,00:33,760.00,760.00,760.00,760.00,0,6,6.00
02/03/2003,00:35,760.00,760.00,760.00,760.00,0,1,1.00
02/03/2003,00:37,760.00,760.00,760.00,760.00,0,1,1.00
02/03/2003,00:38,760.00,760.00,760.00,760.00,0,1,1.00
02/03/2003,00:39,760.00,760.00,760.00,760.00,0,4,4.00
02/03/2003,00:40,759.75,759.75,759.75,759.75,0,1,1.00
02/03/2003,00:41,760.00,760.00,760.00,760.00,1,0,1.00
02/03/2003,00:42,760.00,760.00,760.00,760.00,1,0,1.00
02/03/2003,00:43,760.00,760.00,760.00,760.00,2,0,2.00
02/03/2003,00:44,760.25,760.25,760.25,760.25,1,0,1.00
02/03/2003,00:45,760.50,760.75,760.50,760.50,22,1,23.00
02/03/2003,00:46,760.50,760.50,760.50,760.50,0,1,1.00
02/03/2003,00:47,760.25,760.50,760.25,760.50,4,1,5.00
02/03/2003,00:49,760.25,760.25,760.25,760.25,0,1,1.00
02/03/2003,00:54,760.00,760.25,760.00,760.25,1,5,6.00
02/03/2003,00:55,760.00,760.00,760.00,760.00,0,2,2.00
02/03/2003,00:58,759.75,759.75,759.75,759.75,0,2,2.00
02/03/2003,00:59,759.75,759.75,759.75,759.75,0,1,1.00
02/03/2003,01:01,759.75,759.75,759.75,759.75,0,4,4.00
02/03/2003,01:02,759.75,759.75,759.75,759.75,0,1,1.00
02/03/2003,01:03,759.75,759.75,759.75,759.75,0,1,1.00
02/03/2003,01:04,759.50,759.50,759.25,759.50,2,36,38.00
02/03/2003,01:05,759.50,759.50,759.50,759.50,1,0,1.00
02/03/2003,01:09,759.50,759.50,759.25,759.25,2,4,6.00
02/03/2003,01:14,759.75,759.75,759.75,759.75,1,0,1.00
02/03/2003,01:16,759.75,759.75,759.75,759.75,2,0,2.00
02/03/2003,01:18,759.75,760.00,759.50,760.00,4,2,6.00
02/03/2003,01:21,759.75,759.75,759.75,759.75,0,1,1.00
02/03/2003,01:23,759.75,760.00,759.25,759.25,22,4,26.00
02/03/2003,01:25,759.00,759.00,758.75,758.75,0,9,9.00
02/03/2003,01:27,758.75,758.75,758.75,758.75,0,18,18.00
02/03/2003,01:29,758.50,758.50,758.50,758.50,0,1,1.00
02/03/2003,01:30,758.50,758.50,758.50,758.50,0,7,7.00
02/03/2003,01:31,758.50,758.75,758.50,758.75,4,1,5.00
02/03/2003,01:33,758.75,758.75,758.75,758.75,1,0,1.00
02/03/2003,01:35,758.75,759.25,758.75,759.25,38,0,38.00
02/03/2003,01:36,759.50,760.50,759.50,760.50,71,0,71.00
02/03/2003,01:37,760.50,760.75,760.00,760.00,22,108,130.00
02/03/2003,01:38,760.25,760.25,760.25,760.25,1,0,1.00
02/03/2003,01:41,760.25,760.25,760.25,760.25,1,0,1.00
02/03/2003,01:44,760.00,760.00,760.00,760.00,0,10,10.00
02/03/2003,01:48,760.00,760.00,759.50,759.50,0,6,6.00
02/03/2003,01:50,760.00,760.00,760.00,760.00,1,0,1.00
02/03/2003,01:51,760.00,760.00,759.75,760.00,12,1,13.00
02/03/2003,01:52,759.75,759.75,759.75,759.75,0,1,1.00
02/03/2003,01:53,759.75,759.75,759.75,759.75,0,1,1.00
02/03/2003,01:54,760.00,762.00,760.00,761.50,118,20,138.00
02/03/2003,01:55,761.75,761.75,761.50,761.50,13,12,25.00
02/03/2003,01:57,761.50,761.50,761.50,761.50,0,3,3.00
02/03/2003,01:58,761.50,761.50,761.50,761.50,0,6,6.00
02/03/2003,01:59,761.25,761.50,761.25,761.25,1,9,10.00
02/03/2003,02:00,761.25,761.25,760.75,760.75,0,23,23.00
02/03/2003,02:01,760.50,760.75,760.50,760.75,6,1,7.00
02/03/2003,02:02,760.75,761.00,760.75,760.75,3,1,4.00
02/03/2003,02:03,760.75,761.00,760.75,761.00,12,2,14.00
02/03/2003,02:04,761.25,761.25,761.00,761.00,3,1,4.00
02/03/2003,02:05,761.00,761.00,761.00,761.00,0,2,2.00
02/03/2003,02:06,761.00,761.00,760.75,760.75,0,4,4.00
02/03/2003,02:07,760.75,761.25,760.75,761.25,15,2,17.00
02/03/2003,02:08,761.00,761.25,761.00,761.25,15,31,46.00
02/03/2003,02:09,761.50,761.50,761.00,761.00,27,11,38.00
02/03/2003,02:10,761.25,761.25,761.00,761.00,4,2,6.00
02/03/2003,02:11,761.00,761.75,761.00,761.75,41,1,42.00
02/03/2003,02:12,761.75,762.00,761.50,762.00,57,2,59.00
02/03/2003,02:13,762.00,762.00,761.75,761.75,8,6,14.00
02/03/2003,02:14,762.00,762.00,761.75,761.75,21,4,25.00
02/03/2003,02:15,761.50,761.50,761.00,761.00,0,42,42.00
02/03/2003,02:16,761.00,761.00,760.00,760.00,0,47,47.00
02/03/2003,02:17,760.00,760.00,759.50,759.75,4,19,23.00
02/03/2003,02:18,759.75,760.00,759.50,759.75,6,5,11.00
02/03/2003,02:19,760.00,760.25,759.50,760.25,13,4,17.00
02/03/2003,02:20,760.00,760.00,760.00,760.00,0,6,6.00
02/03/2003,02:21,760.00,760.50,760.00,760.50,16,1,17.00
02/03/2003,02:22,760.50,760.50,760.50,760.50,27,0,27.00
02/03/2003,02:23,760.50,761.00,760.50,761.00,19,0,19.00
02/03/2003,02:24,760.75,760.75,760.75,760.75,0,25,25.00
02/03/2003,02:25,760.50,760.75,760.50,760.75,1,11,12.00
02/03/2003,02:26,760.50,760.50,760.50,760.50,0,8,8.00
02/03/2003,02:27,760.75,761.00,760.75,761.00,13,0,13.00
02/03/2003,02:28,760.75,760.75,760.25,760.25,0,10,10.00
02/03/2003,02:29,760.50,761.00,760.50,761.00,147,0,147.00
02/03/2003,02:30,761.00,761.25,761.00,761.25,8,1,9.00
02/03/2003,02:31,761.25,761.75,761.25,761.75,45,0,45.00
02/03/2003,02:32,761.25,761.25,761.25,761.25,0,5,5.00
02/03/2003,02:33,761.50,761.50,761.25,761.25,8,6,14.00
02/03/2003,02:34,761.25,761.50,761.25,761.50,11,3,14.00
02/03/2003,02:35,761.25,761.25,761.25,761.25,0,6,6.00
02/03/2003,02:36,761.25,761.50,761.25,761.50,16,16,32.00
02/03/2003,02:37,761.25,761.25,760.75,761.00,15,22,37.00
02/03/2003,02:38,761.25,761.25,760.50,760.50,1,75,76.00
02/03/2003,02:39,760.50,760.50,760.00,760.25,10,32,42.00
02/03/2003,02:40,760.00,760.00,759.00,759.00,0,53,53.00
02/03/2003,02:41,759.00,759.00,758.75,758.75,5,48,53.00
02/03/2003,02:42,758.75,759.00,758.25,758.50,66,20,86.00
02/03/2003,02:43,758.50,758.75,758.50,758.50,3,17,20.00
02/03/2003,02:44,758.50,759.00,758.50,759.00,14,15,29.00
02/03/2003,02:45,759.00,759.25,759.00,759.00,6,6,12.00
02/03/2003,02:46,758.75,759.00,758.75,759.00,3,37,40.00
02/03/2003,02:47,758.75,759.00,758.75,759.00,1,3,4.00
02/03/2003,02:48,758.75,759.50,758.75,758.75,34,28,62.00
02/03/2003,02:50,759.25,759.25,759.25,759.25,3,0,3.00
02/03/2003,02:51,759.50,759.50,759.25,759.50,11,2,13.00
02/03/2003,02:52,759.50,759.75,759.50,759.75,18,0,18.00
02/03/2003,02:53,759.75,759.75,759.25,759.25,2,2,4.00
02/03/2003,02:54,759.00,759.25,759.00,759.25,1,18,19.00
02/03/2003,02:55,759.25,759.50,759.25,759.50,14,0,14.00
02/03/2003,02:56,759.75,760.00,759.75,760.00,11,0,11.00
02/03/2003,02:57,759.75,760.00,759.75,760.00,5,1,6.00
02/03/2003,02:58,759.50,760.00,759.25,760.00,20,10,30.00
02/03/2003,02:59,759.50,759.75,759.50,759.75,7,4,11.00
02/03/2003,03:00,760.00,760.00,759.75,759.75,2,1,3.00
02/03/2003,03:01,759.75,760.00,759.75,759.75,1,4,5.00
02/03/2003,03:02,759.50,759.75,759.50,759.50,20,12,32.00
02/03/2003,03:03,759.75,760.00,759.75,760.00,11,0,11.00
02/03/2003,03:04,760.25,760.25,760.25,760.25,26,0,26.00
02/03/2003,03:05,760.50,760.75,760.50,760.50,19,3,22.00
02/03/2003,03:06,760.25,760.25,760.25,760.25,0,1,1.00
02/03/2003,03:07,760.25,760.25,760.25,760.25,0,5,5.00
02/03/2003,03:08,760.25,760.25,760.00,760.00,0,6,6.00
02/03/2003,03:09,760.00,760.00,760.00,760.00,0,4,4.00
02/03/2003,03:11,760.00,760.00,760.00,760.00,0,3,3.00
02/03/2003,03:13,760.75,760.75,760.75,760.75,4,0,4.00
02/03/2003,03:14,761.00,761.00,761.00,761.00,9,0,9.00
02/03/2003,03:15,761.25,761.25,761.25,761.25,7,0,7.00
02/03/2003,03:16,761.25,761.25,760.75,760.75,6,10,16.00
02/03/2003,03:17,760.75,761.00,760.50,761.00,15,15,30.00
02/03/2003,03:18,760.75,761.25,760.75,761.25,15,1,16.00
02/03/2003,03:19,761.00,761.00,761.00,761.00,0,6,6.00
02/03/2003,03:20,761.00,761.00,760.75,760.75,0,9,9.00
02/03/2003,03:21,760.75,761.25,760.75,761.25,6,7,13.00
02/03/2003,03:22,761.25,761.25,760.50,760.50,8,64,72.00
02/03/2003,03:23,760.50,760.50,760.00,760.00,0,49,49.00
02/03/2003,03:24,760.50,760.50,760.25,760.25,9,6,15.00
02/03/2003,03:25,760.50,760.50,760.25,760.25,1,2,3.00
02/03/2003,03:26,760.50,760.50,760.50,760.50,54,0,54.00
02/03/2003,03:27,760.50,760.50,760.50,760.50,1,0,1.00
02/03/2003,03:28,760.25,760.50,760.25,760.50,62,1,63.00
02/03/2003,03:29,760.25,760.25,760.25,760.25,0,21,21.00
02/03/2003,03:30,760.25,760.50,760.25,760.50,3,1,4.00
02/03/2003,03:31,760.25,760.25,760.25,760.25,0,1,1.00
02/03/2003,03:32,760.00,760.00,759.75,759.75,1,28,29.00
02/03/2003,03:33,759.75,759.75,759.75,759.75,0,11,11.00
02/03/2003,03:34,760.00,760.00,760.00,760.00,2,0,2.00
02/03/2003,03:35,760.00,760.00,759.75,759.75,2,2,4.00
02/03/2003,03:36,759.50,759.50,759.25,759.50,3,13,16.00
02/03/2003,03:37,759.50,759.50,759.50,759.50,1,0,1.00
02/03/2003,03:38,759.50,759.50,759.25,759.25,1,7,8.00
02/03/2003,03:39,759.25,759.25,759.00,759.00,0,12,12.00
02/03/2003,03:40,759.25,759.25,759.00,759.00,1,1,2.00
02/03/2003,03:41,759.00,759.25,759.00,759.25,4,17,21.00
02/03/2003,03:42,759.50,759.50,759.50,759.50,2,0,2.00
02/03/2003,03:43,759.25,759.25,759.00,759.00,0,4,4.00
02/03/2003,03:44,759.00,759.00,759.00,759.00,0,57,57.00
02/03/2003,03:45,759.25,759.25,759.25,759.25,2,0,2.00
02/03/2003,03:46,759.50,759.50,759.50,759.50,3,0,3.00
02/03/2003,03:47,759.25,759.75,759.25,759.25,15,22,37.00
02/03/2003,03:48,759.25,759.75,759.25,759.75,20,1,21.00
02/03/2003,03:49,759.75,759.75,759.75,759.75,7,0,7.00
02/03/2003,03:50,760.00,760.00,759.75,759.75,6,5,11.00
02/03/2003,03:51,759.75,760.00,759.75,760.00,10,2,12.00
02/03/2003,03:53,759.50,759.50,759.50,759.50,0,10,10.00
02/03/2003,03:54,759.50,759.75,759.50,759.75,12,41,53.00
02/03/2003,03:55,759.75,760.00,759.50,760.00,13,1,14.00
02/03/2003,03:56,759.75,760.00,759.75,760.00,14,11,25.00
02/03/2003,03:57,760.00,760.00,760.00,760.00,4,0,4.00
02/03/2003,03:58,760.00,760.00,759.75,759.75,1,1,2.00
02/03/2003,03:59,759.75,759.75,759.75,759.75,0,1,1.00
02/03/2003,04:01,759.75,759.75,759.75,759.75,0,19,19.00
02/03/2003,04:02,759.50,759.50,759.50,759.50,0,1,1.00
02/03/2003,04:04,759.75,759.75,759.75,759.75,12,0,12.00
02/03/2003,04:05,759.50,759.50,759.50,759.50,0,39,39.00
02/03/2003,04:06,759.50,759.50,759.50,759.50,0,23,23.00
02/03/2003,04:08,759.50,759.50,759.50,759.50,0,1,1.00
02/03/2003,04:10,759.50,759.75,759.50,759.75,5,5,10.00
02/03/2003,04:11,759.50,759.50,759.50,759.50,0,2,2.00
02/03/2003,04:12,759.50,759.50,759.50,759.50,0,1,1.00
02/03/2003,04:13,760.00,760.00,759.75,759.75,1,2,3.00
02/03/2003,04:15,759.75,759.75,759.25,759.50,1,27,28.00
02/03/2003,04:16,759.75,759.75,759.75,759.75,1,0,1.00
02/03/2003,04:17,759.25,759.25,759.00,759.00,0,5,5.00
02/03/2003,04:18,759.25,759.75,759.00,759.75,18,1,19.00
02/03/2003,04:19,759.50,759.50,759.50,759.50,0,7,7.00
02/03/2003,04:20,759.25,759.25,759.25,759.25,0,1,1.00
02/03/2003,04:21,759.25,759.25,759.00,759.00,0,35,35.00
02/03/2003,04:22,759.00,759.00,759.00,759.00,0,8,8.00
02/03/2003,04:23,758.75,758.75,758.75,758.75,0,3,3.00
02/03/2003,04:24,758.75,759.00,758.75,759.00,7,1,8.00
02/03/2003,04:25,759.00,759.00,759.00,759.00,9,0,9.00
02/03/2003,04:26,759.00,759.25,759.00,759.00,9,7,16.00
02/03/2003,04:27,759.00,759.25,759.00,759.25,14,1,15.00
02/03/2003,04:28,759.25,759.50,759.25,759.50,2,0,2.00
02/03/2003,04:30,759.75,759.75,759.75,759.75,6,0,6.00
02/03/2003,04:31,759.50,759.50,759.50,759.50,0,12,12.00
02/03/2003,04:33,759.50,759.50,759.50,759.50,0,1,1.00
02/03/2003,04:35,759.75,759.75,759.75,759.75,4,0,4.00
02/03/2003,04:36,759.75,759.75,759.75,759.75,1,0,1.00
02/03/2003,04:37,759.75,760.00,759.75,760.00,6,0,6.00
02/03/2003,04:38,760.00,760.00,760.00,760.00,1,0,1.00
02/03/2003,04:39,759.75,759.75,759.75,759.75,0,6,6.00
02/03/2003,04:40,759.75,760.00,759.75,760.00,2,2,4.00
02/03/2003,04:41,759.75,759.75,759.75,759.75,0,2,2.00
02/03/2003,04:42,759.50,759.50,759.50,759.50,0,8,8.00
02/03/2003,04:43,759.50,759.50,759.25,759.25,0,11,11.00
02/03/2003,04:45,759.25,759.25,759.00,759.00,0,30,30.00
02/03/2003,04:46,759.00,759.00,759.00,759.00,0,15,15.00
02/03/2003,04:47,759.25,759.25,759.25,759.25,1,0,1.00
02/03/2003,04:49,759.00,759.00,759.00,759.00,0,12,12.00
02/03/2003,04:52,759.25,759.25,759.25,759.25,2,0,2.00
02/03/2003,04:53,759.25,759.25,759.25,759.25,11,0,11.00
02/03/2003,04:54,759.25,759.25,759.25,759.25,22,0,22.00
02/03/2003,04:55,759.25,759.25,759.00,759.00,6,22,28.00
02/03/2003,04:56,759.00,759.25,759.00,759.00,1,22,23.00
02/03/2003,04:57,759.00,759.00,758.50,758.50,0,60,60.00
02/03/2003,04:58,758.50,758.75,758.50,758.75,12,12,24.00
02/03/2003,04:59,758.75,758.75,758.75,758.75,30,0,30.00
02/03/2003,05:00,758.75,759.50,758.50,758.50,37,16,53.00
02/03/2003,05:01,758.75,759.00,758.75,758.75,9,21,30.00
02/03/2003,05:02,758.50,758.50,758.50,758.50,0,22,22.00
02/03/2003,05:03,758.50,758.75,758.50,758.50,7,14,21.00
02/03/2003,05:05,758.75,759.00,758.75,759.00,7,0,7.00
02/03/2003,05:06,759.25,759.25,759.25,759.25,3,0,3.00
02/03/2003,05:07,759.25,759.25,759.25,759.25,4,0,4.00
02/03/2003,05:08,759.25,759.25,758.75,758.75,4,11,15.00
02/03/2003,05:09,759.00,759.25,759.00,759.00,8,1,9.00
02/03/2003,05:10,759.25,759.25,759.25,759.25,2,0,2.00
02/03/2003,05:11,759.25,759.25,759.25,759.25,3,0,3.00
02/03/2003,05:12,759.00,759.00,759.00,759.00,0,9,9.00
02/03/2003,05:13,759.00,759.00,759.00,759.00,0,2,2.00
02/03/2003,05:14,758.75,758.75,758.50,758.50,0,5,5.00
02/03/2003,05:15,759.00,759.00,759.00,759.00,3,0,3.00
02/03/2003,05:16,759.00,759.00,759.00,759.00,10,0,10.00
02/03/2003,05:17,759.00,759.25,759.00,759.25,3,0,3.00
02/03/2003,05:18,759.25,759.25,759.25,759.25,1,0,1.00
02/03/2003,05:19,759.25,759.25,759.25,759.25,1,0,1.00
02/03/2003,05:20,759.00,759.00,759.00,759.00,0,11,11.00
02/03/2003,05:21,759.00,759.00,759.00,759.00,0,1,1.00
02/03/2003,05:22,759.25,759.25,759.25,759.25,3,0,3.00
02/03/2003,05:23,759.00,759.00,758.75,758.75,0,55,55.00
02/03/2003,05:24,758.75,758.75,758.75,758.75,0,5,5.00
02/03/2003,05:25,758.75,758.75,758.75,758.75,0,1,1.00
02/03/2003,05:26,758.75,758.75,758.75,758.75,0,4,4.00
02/03/2003,05:27,758.75,758.75,758.75,758.75,0,2,2.00
02/03/2003,05:28,758.75,758.75,758.75,758.75,0,3,3.00
02/03/2003,05:29,758.75,759.00,758.75,759.00,10,3,13.00
02/03/2003,05:30,759.00,759.25,759.00,759.25,9,0,9.00
02/03/2003,05:31,759.25,759.25,759.25,759.25,3,0,3.00
02/03/2003,05:32,759.00,759.00,758.75,758.75,0,29,29.00
02/03/2003,05:34,758.75,758.75,758.75,758.75,0,16,16.00
02/03/2003,05:36,758.75,758.75,758.75,758.75,0,6,6.00
02/03/2003,05:37,759.00,759.00,759.00,759.00,2,0,2.00
02/03/2003,05:40,758.75,758.75,758.75,758.75,0,6,6.00
02/03/2003,05:42,758.75,758.75,758.75,758.75,0,1,1.00
02/03/2003,05:44,758.75,758.75,758.75,758.75,0,1,1.00
02/03/2003,05:47,759.00,759.00,759.00,759.00,6,0,6.00
02/03/2003,05:48,759.00,759.00,759.00,759.00,4,0,4.00
02/03/2003,05:50,759.00,759.00,759.00,759.00,3,0,3.00
02/03/2003,05:51,759.25,759.50,759.25,759.50,6,0,6.00
02/03/2003,05:52,759.75,760.00,759.75,760.00,16,0,16.00
02/03/2003,05:53,760.00,760.00,760.00,760.00,5,0,5.00
02/03/2003,05:55,759.50,759.50,759.50,759.50,0,3,3.00
02/03/2003,05:57,760.00,760.00,760.00,760.00,1,0,1.00
02/03/2003,05:59,759.75,759.75,759.25,759.25,0,4,4.00
02/03/2003,06:00,759.25,760.00,759.25,760.00,9,15,24.00
02/03/2003,06:01,760.25,760.25,760.00,760.25,15,1,16.00
02/03/2003,06:02,760.00,760.00,760.00,760.00,0,1,1.00
02/03/2003,06:03,760.00,760.50,760.00,760.50,7,6,13.00
02/03/2003,06:04,760.50,760.50,760.50,760.50,2,0,2.00
02/03/2003,06:05,760.25,760.25,760.25,760.25,0,1,1.00
02/03/2003,06:06,760.00,760.00,760.00,760.00,0,4,4.00
02/03/2003,06:07,760.25,760.50,760.25,760.50,15,2,17.00
02/03/2003,06:08,760.50,760.50,760.50,760.50,3,0,3.00
02/03/2003,06:09,760.75,760.75,760.75,760.75,24,0,24.00
02/03/2003,06:10,760.75,760.75,760.75,760.75,4,0,4.00
02/03/2003,06:11,761.00,761.25,761.00,761.00,36,2,38.00
02/03/2003,06:13,760.75,761.00,760.75,761.00,10,2,12.00
02/03/2003,06:14,761.00,761.00,761.00,761.00,11,0,11.00
02/03/2003,06:15,761.25,761.25,761.25,761.25,3,0,3.00
02/03/2003,06:17,761.00,761.25,761.00,761.25,7,1,8.00
02/03/2003,06:18,761.25,761.50,761.00,761.00,31,28,59.00
02/03/2003,06:19,761.00,761.00,761.00,761.00,0,7,7.00
02/03/2003,06:20,761.00,761.50,761.00,761.50,15,19,34.00
02/03/2003,06:21,761.25,761.25,761.00,761.25,6,6,12.00
02/03/2003,06:22,761.00,761.00,761.00,761.00,0,16,16.00
02/03/2003,06:23,761.00,761.00,761.00,761.00,0,2,2.00
02/03/2003,06:24,761.00,761.00,760.75,760.75,0,31,31.00
02/03/2003,06:25,760.75,760.75,760.75,760.75,0,2,2.00
02/03/2003,06:26,760.50,760.50,760.50,760.50,0,8,8.00
02/03/2003,06:27,760.50,761.00,760.50,761.00,5,6,11.00
02/03/2003,06:28,761.00,761.00,761.00,761.00,10,0,10.00
02/03/2003,06:30,761.25,761.25,761.25,761.25,4,0,4.00
02/03/2003,06:31,761.25,761.25,761.00,761.25,2,1,3.00
02/03/2003,06:32,761.25,761.25,761.25,761.25,37,0,37.00
02/03/2003,06:34,761.00,761.00,760.75,760.75,0,12,12.00
02/03/2003,06:35,760.75,761.00,760.75,761.00,9,6,15.00
02/03/2003,06:36,761.00,761.00,761.00,761.00,12,0,12.00
02/03/2003,06:37,761.00,761.00,761.00,761.00,10,0,10.00
02/03/2003,06:38,761.00,761.00,760.75,760.75,1,3,4.00
02/03/2003,06:39,760.75,760.75,760.50,760.50,0,30,30.00
02/03/2003,06:40,760.50,760.50,760.50,760.50,0,5,5.00
02/03/2003,06:41,760.75,760.75,760.50,760.75,26,1,27.00
02/03/2003,06:42,760.50,760.75,760.50,760.75,45,4,49.00
02/03/2003,06:43,761.00,761.00,760.75,761.00,109,55,164.00
02/03/2003,06:44,760.75,760.75,760.75,760.75,0,5,5.00
02/03/2003,06:45,761.00,761.00,760.75,761.00,219,5,224.00
02/03/2003,06:46,761.00,761.00,760.75,760.75,18,7,25.00
02/03/2003,06:47,760.50,760.50,760.25,760.50,3,31,34.00
02/03/2003,06:48,760.75,760.75,760.75,760.75,1,0,1.00
02/03/2003,06:49,760.75,761.50,760.75,761.25,84,2,86.00
02/03/2003,06:50,761.50,761.50,761.25,761.25,4,25,29.00
02/03/2003,06:51,761.25,761.75,761.25,761.50,73,41,114.00
02/03/2003,06:52,761.25,761.50,761.00,761.50,112,36,148.00
02/03/2003,06:53,761.50,761.50,761.25,761.25,4,1,5.00
02/03/2003,06:54,761.25,761.50,761.25,761.50,70,1,71.00
02/03/2003,06:55,761.75,761.75,761.50,761.75,10,2,12.00
02/03/2003,06:56,761.75,762.00,761.75,762.00,11,0,11.00
02/03/2003,06:57,762.00,762.00,761.50,761.75,13,5,18.00
02/03/2003,06:58,761.75,761.75,761.75,761.75,89,0,89.00
02/03/2003,06:59,762.00,762.00,762.00,762.00,81,0,81.00
02/03/2003,07:00,762.00,762.00,761.75,761.75,12,6,18.00
02/03/2003,07:01,761.75,761.75,761.50,761.75,8,35,43.00
02/03/2003,07:02,761.50,761.50,761.50,761.50,0,1,1.00
02/03/2003,07:03,761.50,761.50,761.50,761.50,0,10,10.00
02/03/2003,07:04,761.50,761.75,761.25,761.25,1,23,24.00
02/03/2003,07:05,761.75,761.75,761.50,761.50,1,6,7.00
02/03/2003,07:06,761.25,761.25,761.00,761.00,4,37,41.00
02/03/2003,07:07,760.75,761.25,760.75,761.00,35,85,120.00
02/03/2003,07:08,761.00,761.00,761.00,761.00,0,13,13.00
02/03/2003,07:10,761.00,761.00,760.00,760.00,24,75,99.00
02/03/2003,07:11,760.00,760.25,760.00,760.00,1,23,24.00
02/03/2003,07:12,759.75,760.00,759.75,760.00,23,1,24.00
02/03/2003,07:13,760.00,760.50,760.00,760.50,32,13,45.00
02/03/2003,07:14,760.75,760.75,760.25,760.50,3,15,18.00
02/03/2003,07:15,760.50,760.50,760.25,760.25,4,1,5.00
02/03/2003,07:16,760.25,760.50,760.25,760.50,5,1,6.00
02/03/2003,07:17,760.50,760.50,760.00,760.00,3,123,126.00
02/03/2003,07:18,760.25,760.25,760.00,760.00,5,5,10.00
02/03/2003,07:19,760.00,760.00,760.00,760.00,0,11,11.00
02/03/2003,07:20,760.00,760.25,760.00,760.00,2,10,12.00
02/03/2003,07:21,760.00,760.25,759.75,760.25,27,22,49.00
02/03/2003,07:22,760.00,760.25,760.00,760.00,1,3,4.00
02/03/2003,07:23,760.25,760.25,760.00,760.25,17,16,33.00
02/03/2003,07:24,760.00,760.25,760.00,760.25,1,1,2.00
02/03/2003,07:25,760.25,760.50,760.00,760.00,23,52,75.00
02/03/2003,07:26,760.00,760.00,759.50,759.50,0,60,60.00
02/03/2003,07:27,759.50,759.75,759.25,759.25,6,55,61.00
02/03/2003,07:28,759.00,759.25,758.75,759.25,38,54,92.00
02/03/2003,07:29,759.25,759.50,759.00,759.00,24,19,43.00
02/03/2003,07:30,759.25,759.25,759.00,759.00,6,26,32.00
02/03/2003,07:31,759.00,759.50,759.00,759.00,6,32,38.00
02/03/2003,07:32,759.00,759.25,759.00,759.00,25,20,45.00
02/03/2003,07:33,759.00,759.00,759.00,759.00,0,29,29.00
02/03/2003,07:34,758.75,759.00,758.50,758.75,3,46,49.00
02/03/2003,07:35,758.75,759.00,758.75,759.00,18,0,18.00
02/03/2003,07:36,759.00,759.00,758.50,758.50,10,25,35.00
02/03/2003,07:37,758.50,759.00,758.50,759.00,22,7,29.00
02/03/2003,07:38,759.00,759.25,758.75,758.75,11,12,23.00
02/03/2003,07:39,759.00,759.25,758.75,759.25,31,1,32.00
02/03/2003,07:40,759.25,759.25,758.75,758.75,12,125,137.00
02/03/2003,07:41,758.75,758.75,758.75,758.75,0,10,10.00
02/03/2003,07:42,759.00,759.50,758.75,759.50,124,5,129.00
02/03/2003,07:43,759.50,759.50,759.25,759.25,26,7,33.00
02/03/2003,07:44,759.25,760.00,759.25,759.75,76,6,82.00
02/03/2003,07:45,760.00,760.00,759.50,759.50,14,42,56.00
02/03/2003,07:46,759.50,759.50,759.25,759.25,0,35,35.00
02/03/2003,07:47,759.50,759.50,759.25,759.25,4,2,6.00
02/03/2003,07:48,759.25,759.25,759.25,759.25,0,28,28.00
02/03/2003,07:49,759.25,759.50,759.00,759.00,9,102,111.00
02/03/2003,07:50,759.00,759.25,759.00,759.00,8,76,84.00
02/03/2003,07:51,759.25,759.50,759.00,759.25,39,6,45.00
02/03/2003,07:52,759.25,759.50,759.00,759.00,1,12,13.00
02/03/2003,07:53,759.25,759.25,759.00,759.00,9,9,18.00
02/03/2003,07:54,759.25,759.25,759.00,759.25,2,1,3.00
02/03/2003,07:55,759.25,759.25,759.25,759.25,2,0,2.00
02/03/2003,07:56,759.00,759.00,758.75,759.00,26,107,133.00
02/03/2003,07:57,759.00,759.00,759.00,759.00,33,0,33.00
02/03/2003,07:58,759.00,759.00,758.50,758.75,11,36,47.00
02/03/2003,07:59,758.75,758.75,758.50,758.75,20,3,23.00
02/03/2003,08:00,758.75,758.75,758.50,758.75,55,5,60.00
02/03/2003,08:01,758.50,758.75,758.25,758.25,2,96,98.00
02/03/2003,08:02,758.50,758.50,758.25,758.25,10,2,12.00
02/03/2003,08:03,758.25,758.50,758.25,758.50,79,2,81.00
02/03/2003,08:04,758.50,758.50,758.25,758.25,3,93,96.00
02/03/2003,08:05,758.00,758.00,757.50,757.75,48,186,234.00
02/03/2003,08:06,757.50,758.25,757.50,758.00,94,17,111.00
02/03/2003,08:07,758.00,758.00,757.75,758.00,39,6,45.00
02/03/2003,08:08,758.00,758.00,758.00,758.00,21,0,21.00
02/03/2003,08:09,757.75,757.75,757.75,757.75,0,32,32.00
02/03/2003,08:10,757.75,758.00,757.75,757.75,2,10,12.00
02/03/2003,08:11,758.00,758.00,757.50,758.00,65,30,95.00
02/03/2003,08:12,758.00,758.25,758.00,758.25,47,23,70.00
02/03/2003,08:13,758.25,758.50,758.00,758.25,41,8,49.00
02/03/2003,08:14,758.00,758.50,758.00,758.50,41,15,56.00
02/03/2003,08:15,758.50,758.75,758.25,758.75,37,1,38.00
02/03/2003,08:16,758.75,759.00,758.50,758.75,41,34,75.00
02/03/2003,08:17,758.50,758.75,758.50,758.50,9,6,15.00
02/03/2003,08:18,758.50,758.75,758.25,758.50,46,60,106.00
02/03/2003,08:19,758.50,758.50,758.25,758.50,6,18,24.00
02/03/2003,08:20,758.25,758.75,758.25,758.75,24,1,25.00
02/03/2003,08:21,758.75,758.75,758.50,758.75,14,2,16.00
02/03/2003,08:22,758.75,758.75,758.75,758.75,39,0,39.00
02/03/2003,08:23,758.75,758.75,758.25,758.25,12,48,60.00
02/03/2003,08:24,758.50,758.50,758.25,758.25,5,22,27.00
02/03/2003,08:25,758.00,758.25,758.00,758.00,1,26,27.00
02/03/2003,08:26,758.00,758.25,757.75,758.00,63,30,93.00
02/03/2003,08:27,758.00,758.00,757.50,757.75,21,33,54.00
02/03/2003,08:28,757.75,758.00,757.50,757.75,61,6,67.00
02/03/2003,08:29,758.00,758.00,757.75,757.75,123,4,127.00
02/03/2003,08:30,758.00,758.25,756.25,756.25,385,863,1248.00
02/03/2003,08:31,756.75,757.25,755.75,755.75,880,2223,3103.00
02/03/2003,08:32,755.75,756.75,755.75,756.25,1247,1063,2310.00
02/03/2003,08:33,756.50,758.00,756.50,758.00,1464,1039,2503.00
02/03/2003,08:34,757.75,758.25,757.50,758.00,1272,723,1995.00
02/03/2003,08:35,758.00,759.00,757.50,758.75,1957,966,2923.00
02/03/2003,08:36,758.75,759.75,758.25,759.50,2344,858,3202.00
02/03/2003,08:37,759.50,760.00,759.25,759.75,1454,1792,3246.00
02/03/2003,08:38,759.50,759.75,758.50,758.50,1017,1377,2394.00
02/03/2003,08:39,758.50,759.75,758.25,759.50,1409,1060,2469.00
02/03/2003,08:40,759.25,759.50,758.50,758.75,835,968,1803.00
02/03/2003,08:41,758.75,759.25,757.25,757.25,416,2701,3117.00
02/03/2003,08:42,757.25,758.00,757.00,758.00,1622,901,2523.00
02/03/2003,08:43,758.00,758.00,756.75,757.25,998,1191,2189.00
02/03/2003,08:44,757.00,757.75,756.75,757.00,756,1157,1913.00
02/03/2003,08:45,757.25,758.00,757.25,757.75,1417,909,2326.00
02/03/2003,08:46,757.75,757.75,756.25,756.75,1673,1864,3537.00
02/03/2003,08:47,756.75,757.25,756.50,757.00,792,452,1244.00
02/03/2003,08:48,757.00,757.00,756.25,756.25,582,1168,1750.00
02/03/2003,08:49,756.25,757.00,756.00,756.50,857,901,1758.00
02/03/2003,08:50,756.50,756.75,756.00,756.50,637,1038,1675.00
02/03/2003,08:51,756.50,756.50,755.00,755.50,1198,2914,4112.00
02/03/2003,08:52,755.50,755.75,755.00,755.75,794,919,1713.00
02/03/2003,08:53,755.75,756.25,755.50,755.75,833,983,1816.00
02/03/2003,08:54,756.00,756.75,755.75,756.25,1101,864,1965.00
02/03/2003,08:55,756.25,756.50,755.75,756.00,292,498,790.00
02/03/2003,08:56,756.00,756.75,755.75,756.50,1097,344,1441.00
02/03/2003,08:57,756.75,757.25,756.50,757.25,1158,518,1676.00
02/03/2003,08:58,757.25,758.00,757.00,757.75,975,523,1498.00
02/03/2003,08:59,757.75,758.00,757.25,757.75,392,340,732.00
02/03/2003,09:00,757.50,758.50,756.75,756.75,698,926,1624.00
02/03/2003,09:01,756.50,759.25,756.50,758.75,964,444,1408.00
02/03/2003,09:02,759.25,759.75,758.25,759.25,459,430,889.00
02/03/2003,09:03,759.00,759.50,756.25,757.50,1781,2026,3807.00
02/03/2003,09:04,757.75,760.00,757.00,759.75,3683,1882,5565.00
02/03/2003,09:05,760.00,761.25,759.50,761.00,3081,1890,4971.00
02/03/2003,09:06,761.00,761.50,760.25,761.00,1782,1968,3750.00
02/03/2003,09:07,761.00,761.75,760.75,761.00,1207,1574,2781.00
02/03/2003,09:08,761.25,762.00,760.75,762.00,1521,1195,2716.00
02/03/2003,09:09,761.75,762.25,761.50,761.75,2727,2372,5099.00
02/03/2003,09:10,761.75,762.00,760.50,761.00,877,2741,3618.00
02/03/2003,09:11,761.00,761.00,760.00,760.00,871,1821,2692.00
02/03/2003,09:12,760.25,760.25,759.00,759.50,1111,2061,3172.00
02/03/2003,09:13,759.25,760.00,759.00,759.75,1234,576,1810.00
02/03/2003,09:14,759.75,760.00,759.50,759.50,989,572,1561.00
02/03/2003,09:15,759.50,760.00,759.25,760.00,1306,889,2195.00
02/03/2003,09:16,760.00,761.50,759.75,761.00,2816,1195,4011.00
02/03/2003,09:17,761.25,761.25,760.00,760.50,1144,2517,3661.00
02/03/2003,09:18,760.50,760.75,760.25,760.75,693,853,1546.00
02/03/2003,09:19,760.75,761.00,758.50,758.50,1080,3273,4353.00
02/03/2003,09:20,758.75,759.25,758.25,759.25,1564,1078,2642.00
02/03/2003,09:21,759.25,759.50,758.75,759.00,730,1109,1839.00
02/03/2003,09:22,759.25,759.25,758.50,759.25,1405,445,1850.00
02/03/2003,09:23,759.25,760.75,759.00,760.50,1943,1385,3328.00
02/03/2003,09:24,760.75,761.00,760.00,760.75,1268,1182,2450.00
02/03/2003,09:25,760.75,761.25,759.75,759.75,1562,2082,3644.00
02/03/2003,09:26,759.75,761.00,759.75,761.00,1954,691,2645.00
02/03/2003,09:27,760.75,761.00,760.00,760.50,1382,2158,3540.00
02/03/2003,09:28,760.50,762.25,760.50,762.25,3448,896,4344.00
02/03/2003,09:29,762.25,762.75,761.25,762.25,2614,1912,4526.00
02/03/2003,09:30,762.25,763.50,762.00,763.25,2843,1410,4253.00
02/03/2003,09:31,763.25,763.75,762.75,763.25,1827,838,2665.00
02/03/2003,09:32,763.50,763.50,762.25,762.50,565,2175,2740.00
02/03/2003,09:33,762.25,763.25,762.25,763.00,1720,932,2652.00
02/03/2003,09:34,763.00,763.25,762.00,762.00,464,1167,1631.00
02/03/2003,09:35,762.00,762.75,762.00,762.50,1542,1010,2552.00
02/03/2003,09:36,762.50,763.00,762.25,762.25,802,917,1719.00
02/03/2003,09:37,762.50,763.50,762.00,763.50,1809,311,2120.00
02/03/2003,09:38,763.50,763.50,762.50,763.50,1561,1127,2688.00
02/03/2003,09:39,763.50,763.50,762.25,762.50,688,1917,2605.00
02/03/2003,09:40,762.50,762.75,762.00,762.25,637,626,1263.00
02/03/2003,09:41,762.25,763.25,762.25,763.25,1408,523,1931.00
02/03/2003,09:42,763.00,763.75,762.75,763.50,1479,1215,2694.00
02/03/2003,09:43,763.50,764.00,763.25,763.25,1109,698,1807.00
02/03/2003,09:44,763.25,763.25,762.00,762.25,646,1795,2441.00
02/03/2003,09:45,762.25,762.50,761.50,762.00,1188,1528,2716.00
02/03/2003,09:46,761.75,762.25,761.00,761.25,1102,2115,3217.00
02/03/2003,09:47,761.50,762.00,761.25,761.75,1202,769,1971.00
02/03/2003,09:48,761.75,761.75,760.75,760.75,633,1235,1868.00
02/03/2003,09:49,760.75,761.25,760.50,761.00,780,790,1570.00
02/03/2003,09:50,761.00,761.50,761.00,761.50,925,360,1285.00
02/03/2003,09:51,761.50,761.75,761.25,761.50,526,991,1517.00
02/03/2003,09:52,761.50,761.75,761.25,761.75,643,142,785.00
02/03/2003,09:53,761.75,762.25,761.50,762.00,1038,434,1472.00
02/03/2003,09:54,762.00,762.25,761.50,761.75,558,642,1200.00
02/03/2003,09:55,761.75,762.00,761.00,761.50,839,935,1774.00
02/03/2003,09:56,761.50,761.75,761.25,761.25,306,751,1057.00
02/03/2003,09:57,761.25,761.50,760.50,760.50,519,1565,2084.00
02/03/2003,09:58,760.50,761.50,760.50,761.50,1507,801,2308.00
02/03/2003,09:59,761.50,762.25,761.50,761.75,1343,1027,2370.00
02/03/2003,10:00,761.50,762.00,761.25,761.75,275,544,819.00
02/03/2003,10:01,761.50,762.00,761.25,762.00,719,110,829.00
02/03/2003,10:02,762.00,762.00,761.25,761.50,119,243,362.00
02/03/2003,10:03,761.75,762.25,761.25,761.50,571,1441,2012.00
02/03/2003,10:04,761.50,762.00,761.25,761.50,497,216,713.00
02/03/2003,10:05,761.50,761.50,760.00,760.25,797,2228,3025.00
02/03/2003,10:06,760.50,761.25,760.25,760.75,746,752,1498.00
02/03/2003,10:07,760.50,760.75,759.75,759.75,210,1436,1646.00
02/03/2003,10:08,759.75,760.00,759.25,759.25,592,1673,2265.00
02/03/2003,10:09,759.25,759.75,759.25,759.75,468,256,724.00
02/03/2003,10:10,759.50,759.75,758.50,758.75,539,2277,2816.00
02/03/2003,10:11,758.50,759.00,758.25,759.00,833,1087,1920.00
02/03/2003,10:12,758.75,759.50,758.50,759.25,1920,769,2689.00
02/03/2003,10:13,759.25,759.50,758.25,758.75,828,1698,2526.00
02/03/2003,10:14,758.50,759.00,757.75,758.00,759,2237,2996.00
02/03/2003,10:15,757.75,758.50,757.50,758.00,615,1086,1701.00
02/03/2003,10:16,758.25,758.25,757.50,757.75,650,906,1556.00
02/03/2003,10:17,757.50,757.75,757.00,757.75,1913,1954,3867.00
02/03/2003,10:18,757.75,758.25,757.50,758.25,753,475,1228.00
02/03/2003,10:19,758.25,758.50,758.00,758.50,888,193,1081.00
02/03/2003,10:20,758.50,759.00,758.50,758.75,915,620,1535.00
02/03/2003,10:21,758.75,759.00,758.50,759.00,1059,43,1102.00
02/03/2003,10:22,759.00,759.00,758.50,758.75,972,711,1683.00
02/03/2003,10:23,759.00,759.25,758.25,758.50,462,1404,1866.00
02/03/2003,10:24,758.25,758.75,758.00,758.00,540,1214,1754.00
02/03/2003,10:25,758.00,758.25,757.75,758.00,792,754,1546.00
02/03/2003,10:26,758.00,758.25,757.50,757.50,85,833,918.00
02/03/2003,10:27,757.50,758.00,757.25,757.75,679,591,1270.00
02/03/2003,10:28,757.75,758.00,756.75,756.75,321,1260,1581.00
02/03/2003,10:29,756.75,757.50,756.75,757.00,1053,797,1850.00
02/03/2003,10:30,757.00,757.25,755.75,756.00,1054,2809,3863.00
02/03/2003,10:31,756.25,756.75,755.75,756.50,871,1257,2128.00
02/03/2003,10:32,756.50,756.75,756.25,756.50,726,737,1463.00
02/03/2003,10:33,756.50,756.75,756.25,756.75,471,265,736.00
02/03/2003,10:34,756.75,757.00,756.50,757.00,472,106,578.00
02/03/2003,10:35,757.00,757.25,756.50,757.00,490,629,1119.00
02/03/2003,10:36,757.00,757.25,756.50,757.00,438,471,909.00
02/03/2003,10:37,757.00,757.25,756.75,757.25,709,271,980.00
02/03/2003,10:38,757.00,757.25,756.50,756.50,63,875,938.00
02/03/2003,10:39,756.25,757.00,756.25,757.00,410,260,670.00
02/03/2003,10:40,757.25,757.75,757.00,757.75,1320,153,1473.00
02/03/2003,10:41,757.50,758.50,757.50,758.00,761,756,1517.00
02/03/2003,10:42,758.00,758.25,757.75,758.00,361,231,592.00
02/03/2003,10:43,758.00,758.50,758.00,758.25,415,293,708.00
02/03/2003,10:44,758.00,758.00,757.25,757.50,26,430,456.00
02/03/2003,10:45,757.50,758.00,757.00,757.00,352,308,660.00
02/03/2003,10:46,757.00,757.75,756.75,757.50,489,405,894.00
02/03/2003,10:47,757.25,757.50,757.00,757.25,66,246,312.00
02/03/2003,10:48,757.25,758.00,757.00,758.00,415,28,443.00
02/03/2003,10:49,757.75,758.00,757.75,758.00,405,83,488.00
02/03/2003,10:50,758.00,758.25,757.75,758.25,349,46,395.00
02/03/2003,10:51,758.25,758.25,758.00,758.25,182,25,207.00
02/03/2003,10:52,758.25,758.50,758.25,758.50,32,317,349.00
02/03/2003,10:53,758.25,759.00,758.25,758.75,952,109,1061.00
02/03/2003,10:54,759.00,759.00,758.50,758.75,86,347,433.00
02/03/2003,10:55,758.50,758.75,758.00,758.25,208,670,878.00
02/03/2003,10:56,758.25,758.50,757.75,758.25,197,629,826.00
02/03/2003,10:57,758.25,758.25,757.75,758.25,81,183,264.00
02/03/2003,10:58,758.00,758.50,758.00,758.50,172,42,214.00
02/03/2003,10:59,758.50,759.00,758.50,758.75,301,237,538.00
02/03/2003,11:00,759.00,759.00,758.25,758.75,327,354,681.00
02/03/2003,11:01,758.75,758.75,757.75,758.00,150,887,1037.00
02/03/2003,11:02,757.75,758.00,756.75,757.25,270,1558,1828.00
02/03/2003,11:03,757.00,757.50,756.75,757.00,190,502,692.00
02/03/2003,11:04,757.00,757.25,756.75,757.00,231,340,571.00
02/03/2003,11:05,757.00,757.25,757.00,757.00,248,125,373.00
02/03/2003,11:06,757.00,757.00,756.25,756.25,134,817,951.00
02/03/2003,11:07,756.25,756.75,756.00,756.75,524,449,973.00
02/03/2003,11:08,756.50,757.25,756.50,757.25,411,173,584.00
02/03/2003,11:09,757.25,757.50,757.00,757.25,265,213,478.00
02/03/2003,11:10,757.25,757.50,757.00,757.25,103,105,208.00
02/03/2003,11:11,757.25,757.50,757.00,757.50,82,48,130.00
02/03/2003,11:12,757.25,757.25,756.75,756.75,33,275,308.00
02/03/2003,11:13,757.00,757.00,756.25,756.75,162,442,604.00
02/03/2003,11:14,756.75,758.50,756.75,758.25,1260,319,1579.00
02/03/2003,11:15,758.50,759.50,758.25,759.50,1636,194,1830.00
02/03/2003,11:16,759.50,759.50,758.75,759.00,503,418,921.00
02/03/2003,11:17,759.00,759.25,758.75,758.75,234,299,533.00
02/03/2003,11:18,759.00,759.25,758.75,759.25,399,162,561.00
02/03/2003,11:19,759.00,759.25,758.50,758.50,49,540,589.00
02/03/2003,11:20,758.50,758.75,758.25,758.25,39,228,267.00
02/03/2003,11:21,758.50,759.25,758.25,759.00,552,129,681.00
02/03/2003,11:22,759.00,759.75,759.00,759.75,1049,45,1094.00
02/03/2003,11:23,760.00,760.00,759.25,759.75,364,625,989.00
02/03/2003,11:24,759.75,759.75,759.25,759.75,131,87,218.00
02/03/2003,11:25,759.75,759.75,759.25,759.25,74,96,170.00
02/03/2003,11:26,759.50,759.50,758.75,758.75,216,666,882.00
02/03/2003,11:27,758.75,759.00,758.50,759.00,231,142,373.00
02/03/2003,11:28,759.00,759.00,758.00,758.00,175,771,946.00
02/03/2003,11:29,758.00,758.25,757.50,758.00,287,382,669.00
02/03/2003,11:30,758.00,758.25,757.50,758.25,359,93,452.00
02/03/2003,11:31,758.25,758.50,757.75,758.00,462,281,743.00
02/03/2003,11:32,757.75,758.00,757.50,757.75,138,222,360.00
02/03/2003,11:33,757.75,758.50,757.75,758.00,249,116,365.00
02/03/2003,11:34,758.25,758.50,758.00,758.25,119,168,287.00
02/03/2003,11:35,758.25,759.00,758.25,759.00,516,72,588.00
02/03/2003,11:36,759.00,759.50,758.75,759.25,317,49,366.00
02/03/2003,11:37,759.50,759.75,759.25,759.50,527,290,817.00
02/03/2003,11:38,759.50,759.50,759.00,759.25,173,417,590.00
02/03/2003,11:39,759.25,759.50,759.00,759.00,7,216,223.00
02/03/2003,11:40,759.00,759.00,758.50,758.50,13,715,728.00
02/03/2003,11:41,758.50,758.75,758.25,758.25,31,157,188.00
02/03/2003,11:42,758.25,758.75,758.25,758.75,258,37,295.00
02/03/2003,11:43,758.75,759.25,758.75,759.00,432,59,491.00
02/03/2003,11:44,759.00,759.75,759.00,759.75,388,214,602.00
02/03/2003,11:45,759.75,760.25,759.50,760.25,848,302,1150.00
02/03/2003,11:46,760.25,760.75,760.00,760.75,1009,66,1075.00
02/03/2003,11:47,760.75,760.75,760.00,760.00,33,447,480.00
02/03/2003,11:48,760.25,761.00,760.25,761.00,708,217,925.00
02/03/2003,11:49,761.00,761.25,760.50,760.75,368,320,688.00
02/03/2003,11:50,760.75,761.00,760.50,760.75,238,139,377.00
02/03/2003,11:51,760.75,761.00,760.50,760.75,103,129,232.00
02/03/2003,11:52,760.50,760.75,760.50,760.50,25,33,58.00
02/03/2003,11:53,760.50,760.75,760.50,760.50,25,90,115.00
02/03/2003,11:54,760.75,760.75,760.25,760.50,74,123,197.00
02/03/2003,11:55,760.50,760.75,760.25,760.50,136,206,342.00
02/03/2003,11:56,760.25,760.50,760.25,760.25,24,191,215.00
02/03/2003,11:57,760.00,761.00,759.75,761.00,862,661,1523.00
02/03/2003,11:58,761.00,761.25,760.75,760.75,239,144,383.00
02/03/2003,11:59,760.75,761.00,759.50,759.50,109,743,852.00
02/03/2003,12:00,759.50,759.75,759.25,759.25,196,525,721.00
02/03/2003,12:01,759.50,760.25,759.50,760.25,466,67,533.00
02/03/2003,12:02,760.00,760.25,759.50,759.50,55,397,452.00
02/03/2003,12:03,759.50,760.25,759.50,760.25,239,88,327.00
02/03/2003,12:04,760.00,761.00,760.00,760.75,552,185,737.00
02/03/2003,12:05,760.75,761.00,760.25,760.25,133,375,508.00
02/03/2003,12:06,760.50,760.50,759.50,759.50,65,482,547.00
02/03/2003,12:07,759.50,759.75,758.50,758.75,143,846,989.00
02/03/2003,12:08,758.75,759.00,758.75,759.00,170,46,216.00
02/03/2003,12:09,759.00,759.25,759.00,759.25,300,48,348.00
02/03/2003,12:10,759.50,759.50,759.00,759.50,118,132,250.00
02/03/2003,12:11,759.25,759.75,759.25,759.50,120,102,222.00
02/03/2003,12:12,759.50,759.50,758.75,758.75,1,556,557.00
02/03/2003,12:13,758.75,759.25,758.75,759.25,355,253,608.00
02/03/2003,12:14,759.25,759.50,759.00,759.50,282,112,394.00
02/03/2003,12:15,759.50,759.50,759.25,759.25,39,106,145.00
02/03/2003,12:16,759.25,759.50,759.00,759.50,56,50,106.00
02/03/2003,12:17,759.50,760.25,759.25,760.00,462,78,540.00
02/03/2003,12:18,760.00,760.00,759.75,759.75,136,135,271.00
02/03/2003,12:19,759.75,760.00,759.25,759.25,8,460,468.00
02/03/2003,12:20,759.50,759.50,758.75,759.00,245,635,880.00
02/03/2003,12:21,759.00,759.50,759.00,759.25,118,52,170.00
02/03/2003,12:22,759.50,760.75,759.50,760.75,908,139,1047.00
02/03/2003,12:23,760.50,760.75,760.00,760.00,157,252,409.00
02/03/2003,12:24,760.25,760.75,760.00,760.25,371,319,690.00
02/03/2003,12:25,760.50,761.00,760.50,761.00,387,87,474.00
02/03/2003,12:26,760.75,761.00,760.50,760.75,197,240,437.00
02/03/2003,12:27,760.75,761.25,760.50,760.50,390,607,997.00
02/03/2003,12:28,760.50,760.75,760.00,760.00,34,456,490.00
02/03/2003,12:29,760.25,760.50,759.75,760.25,185,192,377.00
02/03/2003,12:30,760.50,760.75,760.25,760.75,96,170,266.00
02/03/2003,12:31,760.75,761.75,760.50,761.50,1392,298,1690.00
02/03/2003,12:32,761.50,761.75,761.00,761.25,265,524,789.00
02/03/2003,12:33,761.25,761.50,761.00,761.25,208,91,299.00
02/03/2003,12:34,761.00,761.50,760.75,761.25,289,67,356.00
02/03/2003,12:35,761.25,761.50,761.00,761.25,181,66,247.00
02/03/2003,12:36,761.25,761.75,761.25,761.25,509,234,743.00
02/03/2003,12:37,761.25,761.50,761.00,761.25,168,78,246.00
02/03/2003,12:38,761.50,762.00,761.25,761.50,251,129,380.00
02/03/2003,12:39,761.75,762.25,761.75,762.25,841,144,985.00
02/03/2003,12:40,762.00,762.25,761.75,761.75,36,459,495.00
02/03/2003,12:41,761.75,762.00,761.50,761.75,267,173,440.00
02/03/2003,12:42,761.75,762.25,761.75,762.00,161,41,202.00
02/03/2003,12:43,762.00,763.00,761.75,762.75,1324,329,1653.00
02/03/2003,12:44,763.00,763.00,762.25,762.75,267,329,596.00
02/03/2003,12:45,762.75,762.75,762.25,762.25,203,526,729.00
02/03/2003,12:46,762.25,762.75,762.25,762.75,308,15,323.00
02/03/2003,12:47,763.00,763.00,762.25,762.50,153,207,360.00
02/03/2003,12:48,762.25,762.25,762.00,762.25,90,309,399.00
02/03/2003,12:49,762.25,762.75,762.25,762.50,270,55,325.00
02/03/2003,12:50,762.50,762.75,762.25,762.25,254,148,402.00
02/03/2003,12:51,762.50,762.50,762.00,762.25,237,241,478.00
02/03/2003,12:52,762.25,762.50,762.25,762.25,28,166,194.00
02/03/2003,12:53,762.25,762.25,762.00,762.00,18,180,198.00
02/03/2003,12:54,762.00,762.00,761.00,761.25,166,1528,1694.00
02/03/2003,12:55,761.50,761.50,761.25,761.25,35,281,316.00
02/03/2003,12:56,761.25,761.75,761.25,761.75,357,278,635.00
02/03/2003,12:57,761.50,761.75,761.25,761.50,93,414,507.00
02/03/2003,12:58,761.50,761.75,761.00,761.00,163,449,612.00
02/03/2003,12:59,761.00,761.00,760.50,760.75,131,1189,1320.00
02/03/2003,13:00,760.50,761.25,760.50,760.75,556,776,1332.00
02/03/2003,13:01,760.75,761.00,760.25,760.50,287,568,855.00
02/03/2003,13:02,760.50,761.00,760.50,761.00,312,144,456.00
02/03/2003,13:03,760.75,761.00,760.50,760.75,140,205,345.00
02/03/2003,13:04,760.50,761.00,760.50,761.00,350,104,454.00
02/03/2003,13:05,761.00,761.00,760.00,760.25,433,861,1294.00
02/03/2003,13:06,760.25,760.50,760.00,760.25,375,461,836.00
02/03/2003,13:07,760.25,760.25,759.75,760.00,391,702,1093.00
02/03/2003,13:08,760.00,760.50,760.00,760.25,244,62,306.00
02/03/2003,13:09,760.25,760.75,759.75,760.75,515,236,751.00
02/03/2003,13:10,760.75,760.75,760.50,760.75,98,182,280.00
02/03/2003,13:11,760.50,760.75,760.25,760.50,41,593,634.00
02/03/2003,13:12,760.25,760.50,759.75,759.75,52,882,934.00
02/03/2003,13:13,759.75,761.50,759.75,761.50,1608,152,1760.00
02/03/2003,13:14,761.25,761.50,761.00,761.25,882,409,1291.00
02/03/2003,13:15,761.25,761.25,760.75,761.00,562,447,1009.00
02/03/2003,13:16,760.75,761.25,760.75,761.25,672,676,1348.00
02/03/2003,13:17,761.25,761.75,761.00,761.25,526,492,1018.00
02/03/2003,13:18,761.50,761.75,761.25,761.50,853,116,969.00
02/03/2003,13:19,761.50,761.75,761.25,761.50,393,486,879.00
02/03/2003,13:20,761.50,761.50,761.00,761.50,108,394,502.00
02/03/2003,13:21,761.25,762.75,761.25,762.50,1742,204,1946.00
02/03/2003,13:22,762.50,763.00,762.25,762.50,969,886,1855.00
02/03/2003,13:23,762.75,762.75,762.25,762.50,411,258,669.00
02/03/2003,13:24,762.50,762.75,762.25,762.75,239,34,273.00
02/03/2003,13:25,762.75,763.00,762.00,762.50,656,560,1216.00
02/03/2003,13:26,762.75,763.25,762.50,763.00,1738,1209,2947.00
02/03/2003,13:27,763.00,763.25,762.75,763.25,1321,611,1932.00
02/03/2003,13:28,763.25,763.75,763.00,763.50,1438,659,2097.00
02/03/2003,13:29,763.50,763.75,763.00,763.25,611,438,1049.00
02/03/2003,13:30,763.25,763.25,762.25,762.25,129,1553,1682.00
02/03/2003,13:31,762.50,763.25,762.25,763.25,1008,432,1440.00
02/03/2003,13:32,763.25,763.25,762.50,763.00,356,587,943.00
02/03/2003,13:33,763.25,763.50,762.50,762.75,718,745,1463.00
02/03/2003,13:34,762.75,762.75,761.75,761.75,350,1661,2011.00
02/03/2003,13:35,762.00,762.25,761.75,762.25,619,393,1012.00
02/03/2003,13:36,762.00,762.25,761.75,762.00,270,326,596.00
02/03/2003,13:37,762.00,762.25,761.75,762.25,188,143,331.00
02/03/2003,13:38,762.25,762.75,762.00,762.50,644,245,889.00
02/03/2003,13:39,762.50,762.75,762.00,762.00,139,706,845.00
02/03/2003,13:40,762.00,762.25,761.75,761.75,61,306,367.00
02/03/2003,13:41,761.75,762.00,761.00,761.25,401,802,1203.00
02/03/2003,13:42,761.50,761.75,761.25,761.50,508,271,779.00
02/03/2003,13:43,761.50,761.50,761.25,761.50,445,171,616.00
02/03/2003,13:44,761.50,761.75,761.25,761.50,280,131,411.00
02/03/2003,13:45,761.50,761.75,761.00,761.75,409,216,625.00
02/03/2003,13:46,761.75,762.75,761.50,762.50,1178,679,1857.00
02/03/2003,13:47,762.50,762.50,761.50,761.75,319,881,1200.00
02/03/2003,13:48,761.75,762.25,761.75,762.25,292,57,349.00
02/03/2003,13:49,762.25,762.25,761.50,761.50,245,573,818.00
02/03/2003,13:50,761.50,762.00,761.25,761.75,306,528,834.00
02/03/2003,13:51,761.75,761.75,761.00,761.25,130,615,745.00
02/03/2003,13:52,761.25,761.50,761.25,761.50,86,226,312.00
02/03/2003,13:53,761.50,761.75,761.25,761.50,600,185,785.00
02/03/2003,13:54,761.50,761.50,760.75,760.75,397,1062,1459.00
02/03/2003,13:55,761.00,761.00,760.25,760.50,485,1063,1548.00
02/03/2003,13:56,760.50,760.75,759.75,760.00,640,692,1332.00
02/03/2003,13:57,760.00,760.25,759.75,760.00,454,920,1374.00
02/03/2003,13:58,760.00,760.00,759.00,759.50,1171,1165,2336.00
02/03/2003,13:59,759.50,759.75,759.00,759.00,271,829,1100.00
02/03/2003,14:00,759.25,759.25,758.50,759.00,1292,1888,3180.00
02/03/2003,14:01,759.25,760.00,758.75,759.75,1491,555,2046.00
02/03/2003,14:02,759.75,759.75,759.25,759.50,313,205,518.00
02/03/2003,14:03,759.50,759.75,759.25,759.50,403,177,580.00
02/03/2003,14:04,759.50,759.75,759.25,759.25,46,301,347.00
02/03/2003,14:05,759.25,759.50,759.00,759.25,591,756,1347.00
02/03/2003,14:06,759.25,759.25,758.75,758.75,321,812,1133.00
02/03/2003,14:07,758.75,759.25,758.50,758.75,469,1319,1788.00
02/03/2003,14:08,758.75,759.25,758.75,759.00,744,859,1603.00
02/03/2003,14:09,759.00,759.00,758.25,758.25,643,1282,1925.00
02/03/2003,14:10,758.25,758.25,757.50,758.00,992,1618,2610.00
02/03/2003,14:11,757.75,758.00,757.25,757.50,374,940,1314.00
02/03/2003,14:12,757.25,758.00,757.25,757.75,994,659,1653.00
02/03/2003,14:13,757.75,758.00,757.50,757.75,478,374,852.00
02/03/2003,14:14,757.75,758.25,757.50,758.00,668,191,859.00
02/03/2003,14:15,758.25,758.25,758.00,758.00,100,375,475.00
02/03/2003,14:16,758.00,758.25,757.75,757.75,334,433,767.00
02/03/2003,14:17,758.00,758.25,757.25,757.50,638,985,1623.00
02/03/2003,14:18,757.50,757.50,756.50,756.50,743,1985,2728.00
02/03/2003,14:19,756.50,757.00,756.25,756.75,674,864,1538.00
02/03/2003,14:20,756.75,757.00,756.00,756.50,653,1338,1991.00
02/03/2003,14:21,756.25,757.00,756.25,756.75,769,464,1233.00
02/03/2003,14:22,756.75,757.50,756.75,757.25,769,314,1083.00
02/03/2003,14:23,757.50,757.50,756.75,757.25,467,698,1165.00
02/03/2003,14:24,757.25,757.25,756.25,756.50,469,1242,1711.00
02/03/2003,14:25,756.50,757.50,756.50,757.50,952,45,997.00
02/03/2003,14:26,757.25,758.25,757.25,758.00,796,335,1131.00
02/03/2003,14:27,758.25,758.25,757.75,757.75,356,410,766.00
02/03/2003,14:28,758.00,758.00,757.25,757.50,457,828,1285.00
02/03/2003,14:29,757.50,758.00,757.50,758.00,483,172,655.00
02/03/2003,14:30,758.00,758.25,757.50,757.75,475,496,971.00
02/03/2003,14:31,757.50,757.75,757.00,757.25,175,704,879.00
02/03/2003,14:32,757.00,757.50,756.50,757.50,928,1038,1966.00
02/03/2003,14:33,757.50,759.00,757.25,759.00,2632,360,2992.00
02/03/2003,14:34,759.00,759.00,758.25,758.25,618,677,1295.00
02/03/2003,14:35,758.25,758.50,757.50,758.50,890,1426,2316.00
02/03/2003,14:36,758.50,759.00,758.50,758.75,619,774,1393.00
02/03/2003,14:37,758.75,758.75,758.25,758.25,257,474,731.00
02/03/2003,14:38,758.25,758.75,758.25,758.50,184,515,699.00
02/03/2003,14:39,758.25,758.75,758.25,758.50,223,455,678.00
02/03/2003,14:40,758.50,759.25,758.25,759.00,989,277,1266.00
02/03/2003,14:41,759.00,760.00,759.00,759.75,1553,727,2280.00
02/03/2003,14:42,760.00,760.00,759.25,759.25,586,1370,1956.00
02/03/2003,14:43,759.25,759.50,758.75,759.00,550,849,1399.00
02/03/2003,14:44,759.00,759.50,759.00,759.50,886,102,988.00
02/03/2003,14:45,759.50,759.75,759.00,759.25,340,499,839.00
02/03/2003,14:46,759.00,759.25,758.75,758.75,27,312,339.00
02/03/2003,14:47,758.75,759.00,758.25,758.25,260,806,1066.00
02/03/2003,14:48,758.50,758.50,758.25,758.25,384,343,727.00
02/03/2003,14:49,758.50,758.50,757.25,757.75,571,1978,2549.00
02/03/2003,14:50,757.75,758.00,757.50,757.75,237,639,876.00
02/03/2003,14:51,757.75,758.00,757.50,758.00,151,315,466.00
02/03/2003,14:52,758.00,758.50,757.75,757.75,1231,676,1907.00
02/03/2003,14:53,758.00,758.25,757.75,758.00,451,386,837.00
02/03/2003,14:54,758.25,758.25,757.75,758.25,349,393,742.00
02/03/2003,14:55,758.25,758.50,758.00,758.50,307,207,514.00
02/03/2003,14:56,758.50,758.50,757.75,758.00,430,606,1036.00
02/03/2003,14:57,758.00,758.50,758.00,758.50,648,291,939.00
02/03/2003,14:58,758.50,759.25,758.50,759.00,1194,881,2075.00
02/03/2003,14:59,758.75,759.00,758.50,758.50,582,1291,1873.00
02/03/2003,15:00,758.75,758.75,758.25,758.75,1153,1376,2529.00
02/03/2003,15:01,758.75,758.75,757.50,758.75,1501,2383,3884.00
02/03/2003,15:02,758.75,759.25,758.50,758.75,1180,1202,2382.00
02/03/2003,15:03,758.75,759.00,758.25,758.75,376,969,1345.00
02/03/2003,15:04,758.75,758.75,758.25,758.25,491,840,1331.00
02/03/2003,15:05,758.25,758.75,758.25,758.50,544,222,766.00
02/03/2003,15:06,758.50,758.75,758.25,758.25,131,747,878.00
02/03/2003,15:07,758.25,758.75,758.25,758.75,202,195,397.00
02/03/2003,15:08,758.75,759.00,758.50,759.00,812,99,911.00
02/03/2003,15:09,759.00,759.50,758.75,759.25,1186,947,2133.00
02/03/2003,15:10,759.25,759.25,758.50,758.50,147,984,1131.00
02/03/2003,15:11,758.25,758.50,758.00,758.50,164,442,606.00
02/03/2003,15:12,758.25,758.50,758.00,758.25,114,357,471.00
02/03/2003,15:13,758.50,758.50,758.25,758.25,136,521,657.00
02/03/2003,15:14,758.50,758.50,757.75,758.00,402,1632,2034.00
02/03/2003,15:15,757.75,758.50,757.50,758.25,1190,1033,2223.00
02/03/2003,15:16,758.00,758.50,758.00,758.25,34,9,43.00
02/03/2003,15:46,758.50,758.75,758.25,758.25,74,67,141.00
02/03/2003,15:47,758.25,758.50,758.00,758.00,13,96,109.00
02/03/2003,15:48,757.75,758.25,757.75,758.00,7,27,34.00
02/03/2003,15:49,758.00,758.25,758.00,758.25,9,26,35.00
02/03/2003,15:50,758.25,758.50,758.25,758.50,15,0,15.00
02/03/2003,15:51,758.50,759.00,758.50,758.75,74,15,89.00
02/03/2003,15:52,758.50,758.50,758.50,758.50,0,20,20.00
02/03/2003,15:53,758.50,758.50,758.50,758.50,0,1,1.00
02/03/2003,15:54,758.75,758.75,758.75,758.75,8,0,8.00
02/03/2003,15:55,758.50,758.50,758.50,758.50,0,1,1.00
02/03/2003,15:56,758.75,758.75,758.75,758.75,3,0,3.00
02/03/2003,15:58,758.50,758.50,758.50,758.50,0,2,2.00
02/03/2003,15:59,758.50,758.75,758.50,758.75,9,4,13.00
02/03/2003,16:00,758.50,758.75,758.50,758.50,25,26,51.00
02/03/2003,17:01,760.00,760.00,759.50,760.00,1,11,12.00
02/03/2003,17:02,760.00,760.00,760.00,760.00,1,0,1.00
02/03/2003,17:04,759.75,759.75,759.75,759.75,0,8,8.00
02/03/2003,17:05,759.50,759.50,759.50,759.50,0,9,9.00
02/03/2003,17:06,759.50,759.75,759.50,759.75,2,1,3.00
02/03/2003,17:09,759.50,759.50,759.25,759.25,2,25,27.00
02/03/2003,17:10,759.50,759.50,759.50,759.50,25,0,25.00
02/03/2003,17:11,759.25,759.25,759.25,759.25,0,1,1.00
02/03/2003,17:12,759.25,759.25,758.75,758.75,0,52,52.00
02/03/2003,17:13,759.00,759.00,758.75,759.00,6,2,8.00
02/03/2003,17:14,759.00,759.00,759.00,759.00,3,0,3.00
02/03/2003,17:15,759.00,759.00,758.75,758.75,1,2,3.00
02/03/2003,17:16,758.75,759.25,758.75,759.25,6,1,7.00
02/03/2003,17:17,759.25,759.50,759.25,759.50,11,0,11.00
02/03/2003,17:21,759.25,759.50,759.25,759.50,60,1,61.00
02/03/2003,17:22,759.25,759.25,759.25,759.25,0,5,5.00
02/03/2003,17:23,759.00,759.00,759.00,759.00,0,5,5.00
02/03/2003,17:27,758.75,759.00,758.75,759.00,1,5,6.00
02/03/2003,17:28,759.00,759.00,759.00,759.00,1,0,1.00
02/03/2003,17:29,759.00,759.00,758.75,758.75,6,1,7.00
02/03/2003,17:30,759.00,759.00,759.00,759.00,1,0,1.00
02/03/2003,17:31,759.00,759.00,759.00,759.00,3,0,3.00
02/03/2003,17:32,759.00,759.25,759.00,759.25,3,0,3.00
02/03/2003,17:34,758.75,758.75,758.75,758.75,0,15,15.00
02/03/2003,17:35,758.75,758.75,758.75,758.75,0,5,5.00
02/03/2003,17:37,758.75,758.75,758.75,758.75,0,2,2.00
02/03/2003,17:38,758.75,759.00,758.75,758.75,10,13,23.00
02/03/2003,17:40,758.75,758.75,758.75,758.75,0,3,3.00
02/03/2003,17:44,758.75,758.75,758.75,758.75,0,7,7.00
02/03/2003,17:45,759.00,759.00,759.00,759.00,3,0,3.00
02/03/2003,17:46,758.75,759.00,758.75,759.00,2,1,3.00
02/03/2003,17:47,759.00,759.00,759.00,759.00,4,0,4.00
02/03/2003,17:50,759.00,759.00,759.00,759.00,1,0,1.00
02/03/2003,17:51,759.00,759.00,759.00,759.00,2,0,2.00
02/03/2003,18:01,758.75,758.75,758.75,758.75,0,2,2.00
02/03/2003,18:02,758.75,758.75,758.75,758.75,0,4,4.00
02/03/2003,18:07,758.75,758.75,758.75,758.75,0,1,1.00
02/03/2003,18:08,758.50,758.75,758.50,758.75,1,1,2.00
02/03/2003,18:13,758.75,758.75,758.75,758.75,1,0,1.00
02/03/2003,18:16,759.00,759.00,759.00,759.00,3,0,3.00
02/03/2003,18:18,759.00,759.00,759.00,759.00,3,0,3.00
02/03/2003,18:20,758.75,758.75,758.75,758.75,0,1,1.00
02/03/2003,18:23,758.75,758.75,758.75,758.75,0,4,4.00
02/03/2003,18:27,758.75,758.75,758.75,758.75,0,1,1.00
02/03/2003,18:32,758.75,758.75,758.75,758.75,0,1,1.00
02/03/2003,18:33,758.75,758.75,758.75,758.75,0,3,3.00
02/03/2003,18:39,759.00,759.00,759.00,759.00,10,0,10.00
02/03/2003,18:43,759.00,759.00,759.00,759.00,1,0,1.00
02/03/2003,18:44,759.00,759.00,759.00,759.00,1,0,1.00
02/03/2003,18:47,758.75,758.75,758.25,758.25,0,94,94.00
02/03/2003,18:48,758.25,758.25,758.00,758.25,3,37,40.00
02/03/2003,18:53,758.50,758.50,758.50,758.50,10,0,10.00
02/03/2003,18:54,758.50,758.75,758.50,758.75,13,0,13.00
02/03/2003,18:55,758.75,758.75,758.75,758.75,10,0,10.00
02/03/2003,18:56,758.75,758.75,758.75,758.75,1,0,1.00
02/03/2003,18:57,759.00,759.00,759.00,759.00,1,0,1.00
02/03/2003,18:58,759.25,759.25,759.25,759.25,10,0,10.00
02/03/2003,18:59,759.00,759.00,759.00,759.00,0,1,1.00
02/03/2003,19:00,759.00,759.00,759.00,759.00,0,2,2.00
02/03/2003,19:01,759.00,759.00,759.00,759.00,0,1,1.00
02/03/2003,19:09,758.75,758.75,758.75,758.75,0,2,2.00
02/03/2003,19:10,758.50,758.50,758.25,758.25,0,18,18.00
02/03/2003,19:12,758.75,758.75,758.75,758.75,1,0,1.00
02/03/2003,19:19,758.25,758.25,758.25,758.25,0,2,2.00
02/03/2003,19:21,758.50,758.75,758.50,758.75,13,0,13.00
02/03/2003,19:22,759.00,759.00,759.00,759.00,11,0,11.00
02/03/2003,19:23,759.00,759.25,758.75,759.25,19,1,20.00
02/03/2003,19:24,759.25,759.50,759.25,759.50,4,3,7.00
02/03/2003,19:25,759.25,759.75,759.25,759.75,31,5,36.00
02/03/2003,19:27,759.75,760.25,759.75,759.75,27,3,30.00
02/03/2003,19:28,759.75,759.75,759.50,759.50,6,14,20.00
02/03/2003,19:29,759.25,759.25,759.00,759.00,0,17,17.00
02/03/2003,19:30,759.00,759.00,759.00,759.00,0,3,3.00
02/03/2003,19:31,759.25,759.25,759.25,759.25,10,0,10.00
02/03/2003,19:33,759.00,759.00,759.00,759.00,0,1,1.00
02/03/2003,19:34,759.25,759.25,759.00,759.00,1,2,3.00
02/03/2003,19:35,759.25,759.25,759.25,759.25,1,0,1.00
02/03/2003,19:36,759.25,759.25,759.00,759.00,6,2,8.00
02/03/2003,19:37,759.25,759.25,759.25,759.25,1,0,1.00
02/03/2003,19:38,759.50,759.50,759.25,759.25,1,1,2.00
02/03/2003,19:41,759.25,759.25,759.25,759.25,0,1,1.00
02/03/2003,19:45,759.25,759.50,759.25,759.25,1,4,5.00
02/03/2003,19:48,759.25,759.25,759.00,759.00,0,6,6.00
02/03/2003,19:49,758.75,758.75,758.75,758.75,0,5,5.00
02/03/2003,19:50,758.75,758.75,758.75,758.75,0,1,1.00
02/03/2003,19:59,758.75,758.75,758.50,758.50,0,5,5.00
02/03/2003,20:02,758.50,758.75,758.50,758.50,3,2,5.00
02/03/2003,20:03,759.00,759.00,759.00,759.00,36,0,36.00
02/03/2003,20:05,759.25,759.25,759.25,759.25,4,0,4.00
02/03/2003,20:07,759.25,759.50,759.25,759.25,20,1,21.00
02/03/2003,20:11,759.25,759.25,759.25,759.25,0,1,1.00
02/03/2003,20:17,759.00,759.00,759.00,759.00,0,3,3.00
02/03/2003,20:23,759.00,759.00,759.00,759.00,0,1,1.00
02/03/2003,20:24,759.00,759.00,759.00,759.00,0,2,2.00
02/03/2003,20:27,759.00,759.00,759.00,759.00,0,1,1.00
02/03/2003,20:29,759.00,759.00,759.00,759.00,0,14,14.00
02/03/2003,20:33,759.00,759.00,759.00,759.00,0,2,2.00
02/03/2003,20:39,759.00,759.00,759.00,759.00,0,2,2.00
02/03/2003,20:45,759.00,759.00,759.00,759.00,0,1,1.00
02/03/2003,20:46,759.00,759.00,759.00,759.00,0,2,2.00
02/03/2003,20:49,759.00,759.00,759.00,759.00,0,2,2.00
02/03/2003,20:51,758.75,758.75,758.75,758.75,0,3,3.00
02/03/2003,20:52,758.50,758.50,758.25,758.50,1,10,11.00
02/03/2003,20:53,758.50,758.50,758.50,758.50,1,0,1.00
02/03/2003,20:57,758.50,758.50,758.50,758.50,2,0,2.00
02/03/2003,20:58,758.25,758.25,758.25,758.25,0,1,1.00
02/03/2003,20:59,758.25,758.25,758.25,758.25,0,8,8.00
02/03/2003,21:00,758.00,758.00,758.00,758.00,0,5,5.00
02/03/2003,21:01,758.00,758.00,758.00,758.00,0,2,2.00
02/03/2003,21:02,758.00,758.00,758.00,758.00,0,2,2.00
02/03/2003,21:03,758.00,758.00,758.00,758.00,0,3,3.00
02/03/2003,21:04,758.00,758.00,758.00,758.00,0,1,1.00
02/03/2003,21:05,758.00,758.00,758.00,758.00,0,2,2.00
02/03/2003,21:06,758.00,758.00,758.00,758.00,0,2,2.00
02/03/2003,21:08,758.00,758.00,757.75,757.75,0,3,3.00
02/03/2003,21:09,758.00,758.00,757.75,757.75,3,10,13.00
02/03/2003,21:10,757.75,757.75,757.75,757.75,0,2,2.00
02/03/2003,21:11,757.75,757.75,757.75,757.75,0,2,2.00
02/03/2003,21:12,757.50,757.50,757.25,757.25,0,44,44.00
02/03/2003,21:13,757.25,757.50,757.25,757.50,3,1,4.00
02/03/2003,21:14,757.25,757.25,757.25,757.25,0,12,12.00
02/03/2003,21:15,757.25,757.25,757.25,757.25,0,14,14.00
02/03/2003,21:16,757.25,757.25,757.25,757.25,0,7,7.00
02/03/2003,21:17,757.25,757.25,757.25,757.25,0,9,9.00
02/03/2003,21:18,757.50,757.50,757.25,757.50,7,1,8.00
02/03/2003,21:19,757.25,757.25,757.25,757.25,0,1,1.00
02/03/2003,21:20,757.25,757.25,757.25,757.25,0,1,1.00
02/03/2003,21:22,757.50,757.50,757.50,757.50,1,0,1.00
02/03/2003,21:23,757.75,757.75,757.75,757.75,1,0,1.00
02/03/2003,21:25,757.75,757.75,757.50,757.50,1,2,3.00
02/03/2003,21:26,757.25,757.50,757.00,757.50,8,6,14.00
02/03/2003,21:27,757.25,757.25,757.25,757.25,0,2,2.00
02/03/2003,21:29,757.25,757.25,757.25,757.25,0,7,7.00
02/03/2003,21:31,757.00,757.00,757.00,757.00,0,2,2.00
02/03/2003,21:32,757.25,757.25,757.25,757.25,8,0,8.00
02/03/2003,21:38,757.50,757.50,757.50,757.50,4,0,4.00
02/03/2003,21:39,757.50,757.75,757.50,757.75,25,0,25.00
02/03/2003,21:40,757.75,758.00,757.75,758.00,31,0,31.00
02/03/2003,21:41,758.00,758.00,758.00,758.00,1,0,1.00
02/03/2003,21:42,757.75,757.75,757.75,757.75,0,2,2.00
02/03/2003,21:44,757.50,757.50,757.50,757.50,0,1,1.00
02/03/2003,21:49,757.50,757.50,757.50,757.50,0,1,1.00
02/03/2003,21:51,757.75,757.75,757.50,757.50,1,1,2.00
02/03/2003,21:52,757.75,757.75,757.75,757.75,1,0,1.00
02/03/2003,21:54,758.00,758.00,758.00,758.00,1,0,1.00
02/03/2003,21:56,757.75,757.75,757.75,757.75,0,4,4.00
02/03/2003,21:57,758.00,758.00,757.75,757.75,1,2,3.00
02/03/2003,21:58,757.50,758.00,757.50,758.00,2,10,12.00
02/03/2003,22:00,758.00,758.00,758.00,758.00,1,0,1.00
02/03/2003,23:01,757.50,757.50,757.25,757.25,0,9,9.00
02/03/2003,23:02,757.25,757.25,757.00,757.00,0,31,31.00
02/03/2003,23:03,757.00,757.00,756.75,756.75,0,15,15.00
02/03/2003,23:04,756.75,756.75,756.50,756.75,2,24,26.00
02/03/2003,23:05,756.50,756.50,756.25,756.25,0,133,133.00
02/03/2003,23:06,756.25,756.25,756.00,756.00,0,63,63.00
02/03/2003,23:08,756.00,756.00,755.75,755.75,0,2,2.00
02/03/2003,23:09,756.00,756.00,755.75,756.00,5,46,51.00
02/03/2003,23:10,755.50,756.00,755.50,755.75,7,12,19.00
02/03/2003,23:12,756.00,756.00,756.00,756.00,9,0,9.00
02/03/2003,23:13,756.00,756.00,756.00,756.00,2,0,2.00
02/03/2003,23:14,756.00,756.00,756.00,756.00,27,0,27.00
02/03/2003,23:15,755.75,755.75,755.75,755.75,0,14,14.00
02/03/2003,23:16,755.75,756.00,755.75,755.75,5,2,7.00
02/03/2003,23:17,756.00,756.00,756.00,756.00,1,0,1.00
02/03/2003,23:19,756.00,756.00,756.00,756.00,14,0,14.00
02/03/2003,23:20,756.25,756.50,756.00,756.00,8,5,13.00
02/03/2003,23:21,756.00,756.00,756.00,756.00,0,5,5.00
02/03/2003,23:22,756.00,756.25,756.00,756.25,1,1,2.00
02/03/2003,23:24,756.25,756.25,756.25,756.25,1,0,1.00
02/03/2003,23:25,756.00,756.00,756.00,756.00,0,1,1.00
02/03/2003,23:26,756.00,756.00,756.00,756.00,0,1,1.00
02/03/2003,23:28,756.00,756.00,756.00,756.00,0,2,2.00
02/03/2003,23:29,756.00,756.00,756.00,756.00,0,1,1.00
02/03/2003,23:30,755.75,755.75,755.75,755.75,0,3,3.00
02/03/2003,23:31,755.75,756.00,755.75,756.00,1,2,3.00
02/03/2003,23:36,755.75,755.75,755.75,755.75,0,2,2.00
02/03/2003,23:37,755.50,755.50,755.50,755.50,0,53,53.00
02/03/2003,23:38,755.25,755.25,755.25,755.25,0,1,1.00
02/03/2003,23:40,755.50,755.50,755.50,755.50,1,0,1.00
02/03/2003,23:41,755.25,755.25,755.25,755.25,0,2,2.00
02/03/2003,23:44,755.25,755.25,755.25,755.25,0,2,2.00
02/03/2003,23:45,755.50,755.50,755.50,755.50,1,0,1.00
02/03/2003,23:47,755.50,755.50,755.50,755.50,1,0,1.00
02/03/2003,23:48,755.25,755.25,755.25,755.25,0,16,16.00
02/03/2003,23:49,755.00,755.00,754.25,754.25,8,125,133.00
02/03/2003,23:50,754.50,754.50,753.75,753.75,22,97,119.00
02/03/2003,23:51,754.00,754.25,753.75,753.75,17,13,30.00
02/03/2003,23:52,753.75,753.75,753.75,753.75,0,15,15.00
02/03/2003,23:53,754.00,754.00,753.75,753.75,3,28,31.00
02/03/2003,23:54,753.75,753.75,753.50,753.50,0,59,59.00
02/03/2003,23:55,753.25,753.75,750.00,751.25,78,273,351.00
02/03/2003,23:56,751.50,753.00,751.25,753.00,72,6,78.00
02/03/2003,23:57,753.00,753.00,752.75,752.75,1,12,13.00
02/03/2003,23:58,752.50,752.50,752.50,752.50,0,5,5.00
02/04/2003,00:00,752.50,752.75,752.50,752.75,4,1,5.00
02/04/2003,00:01,752.75,752.75,752.75,752.75,1,0,1.00
02/04/2003,00:02,752.75,752.75,752.75,752.75,2,0,2.00
02/04/2003,00:04,752.75,752.75,752.75,752.75,2,0,2.00
02/04/2003,00:05,753.00,753.00,752.75,752.75,1,1,2.00
02/04/2003,00:06,752.75,753.00,752.75,753.00,2,4,6.00
02/04/2003,00:07,753.00,753.00,753.00,753.00,1,0,1.00
02/04/2003,00:08,753.00,753.00,753.00,753.00,25,0,25.00
02/04/2003,00:09,753.50,753.50,753.50,753.50,1,0,1.00
02/04/2003,00:10,753.50,753.50,753.50,753.50,2,0,2.00
02/04/2003,00:11,753.25,753.25,753.25,753.25,0,1,1.00
02/04/2003,00:13,753.00,753.00,752.75,752.75,0,20,20.00
02/04/2003,00:14,753.00,753.00,752.75,752.75,2,5,7.00
02/04/2003,00:15,752.50,752.50,752.50,752.50,0,4,4.00
02/04/2003,00:16,753.00,753.00,752.50,752.50,4,3,7.00
02/04/2003,00:18,752.50,752.75,752.50,752.75,1,1,2.00
02/04/2003,00:23,752.50,753.25,752.50,753.25,29,5,34.00
02/04/2003,00:24,752.75,753.50,752.75,753.50,5,2,7.00
02/04/2003,00:25,753.00,753.00,753.00,753.00,0,1,1.00
02/04/2003,00:28,753.00,753.00,753.00,753.00,0,8,8.00
02/04/2003,00:29,753.00,753.00,753.00,753.00,0,8,8.00
02/04/2003,00:30,753.00,753.00,753.00,753.00,0,3,3.00
02/04/2003,00:31,753.00,753.00,753.00,753.00,0,1,1.00
02/04/2003,00:32,753.25,753.75,753.25,753.75,17,1,18.00
02/04/2003,00:33,753.75,753.75,753.50,753.50,1,2,3.00
02/04/2003,00:35,753.75,753.75,753.00,753.00,4,18,22.00
02/04/2003,00:36,753.00,753.25,753.00,753.25,2,20,22.00
02/04/2003,00:38,752.75,753.00,752.75,753.00,5,4,9.00
02/04/2003,00:39,753.00,753.25,753.00,753.25,16,0,16.00
02/04/2003,00:40,753.00,753.00,753.00,753.00,0,7,7.00
02/04/2003,00:43,753.25,753.25,753.25,753.25,2,0,2.00
02/04/2003,00:48,753.75,754.00,753.75,754.00,6,1,7.00
02/04/2003,00:49,754.00,754.00,753.50,753.50,21,7,28.00
02/04/2003,00:50,753.50,753.50,753.50,753.50,0,1,1.00
02/04/2003,00:52,753.50,753.50,753.50,753.50,0,5,5.00
02/04/2003,00:53,753.50,753.50,753.50,753.50,0,5,5.00
02/04/2003,00:54,753.50,754.00,753.50,754.00,5,2,7.00
02/04/2003,00:56,753.75,753.75,753.75,753.75,0,1,1.00
02/04/2003,00:57,754.00,754.00,754.00,754.00,1,0,1.00
02/04/2003,00:59,754.00,754.00,754.00,754.00,5,0,5.00
02/04/2003,01:00,754.00,754.00,754.00,754.00,1,0,1.00
02/04/2003,01:01,754.25,754.25,754.25,754.25,18,0,18.00
02/04/2003,01:02,754.00,754.00,754.00,754.00,0,5,5.00
02/04/2003,01:03,753.75,753.75,753.75,753.75,0,1,1.00
02/04/2003,01:07,754.00,754.00,754.00,754.00,5,0,5.00
02/04/2003,01:08,754.00,754.00,754.00,754.00,8,0,8.00
02/04/2003,01:09,754.50,754.50,754.50,754.50,6,0,6.00
02/04/2003,01:11,754.25,754.25,754.25,754.25,0,5,5.00
02/04/2003,01:12,754.00,754.25,754.00,754.25,2,3,5.00
02/04/2003,01:13,754.25,754.25,754.25,754.25,1,0,1.00
02/04/2003,01:14,754.25,754.25,754.25,754.25,2,0,2.00
02/04/2003,01:16,754.50,754.50,754.25,754.25,4,5,9.00
02/04/2003,01:17,754.50,754.50,754.50,754.50,2,0,2.00
02/04/2003,01:18,754.25,754.50,754.25,754.25,1,10,11.00
02/04/2003,01:20,754.00,754.00,753.75,753.75,0,34,34.00
02/04/2003,01:21,754.00,754.00,754.00,754.00,4,0,4.00
02/04/2003,01:22,754.00,754.00,754.00,754.00,1,0,1.00
02/04/2003,01:23,754.25,754.25,754.25,754.25,2,0,2.00
02/04/2003,01:25,754.25,754.25,754.25,754.25,2,0,2.00
02/04/2003,01:26,754.00,754.00,754.00,754.00,0,5,5.00
02/04/2003,01:28,754.00,754.25,754.00,754.00,1,8,9.00
02/04/2003,01:30,754.00,754.00,754.00,754.00,0,2,2.00
02/04/2003,01:31,754.00,754.00,754.00,754.00,0,6,6.00
02/04/2003,01:35,754.00,754.00,754.00,754.00,0,4,4.00
02/04/2003,01:36,754.00,754.25,754.00,754.25,2,6,8.00
02/04/2003,01:37,753.75,753.75,753.75,753.75,0,10,10.00
02/04/2003,01:38,753.75,753.75,753.75,753.75,0,1,1.00
02/04/2003,01:39,754.00,754.00,754.00,754.00,6,0,6.00
02/04/2003,01:41,753.75,753.75,753.75,753.75,0,7,7.00
02/04/2003,01:42,753.75,753.75,753.75,753.75,0,2,2.00
02/04/2003,01:43,753.75,753.75,753.75,753.75,0,6,6.00
02/04/2003,01:46,754.00,754.00,754.00,754.00,3,0,3.00
02/04/2003,01:47,754.00,754.00,754.00,754.00,4,0,4.00
02/04/2003,01:49,754.25,754.75,754.25,754.50,27,1,28.00
02/04/2003,01:51,754.50,754.50,754.50,754.50,0,2,2.00
02/04/2003,01:52,754.75,754.75,754.75,754.75,3,0,3.00
02/04/2003,01:53,754.50,754.50,754.50,754.50,0,1,1.00
02/04/2003,01:54,755.00,755.00,755.00,755.00,9,0,9.00
02/04/2003,01:56,754.75,754.75,754.75,754.75,0,5,5.00
02/04/2003,01:57,754.50,754.50,754.50,754.50,0,11,11.00
02/04/2003,01:58,754.50,754.50,754.50,754.50,0,2,2.00
02/04/2003,01:59,754.50,754.50,754.50,754.50,0,1,1.00
02/04/2003,02:00,754.00,754.00,754.00,754.00,0,3,3.00
02/04/2003,02:01,754.00,754.00,754.00,754.00,0,17,17.00
02/04/2003,02:02,754.50,754.50,754.50,754.50,7,0,7.00
02/04/2003,02:04,754.50,754.50,754.25,754.25,1,1,2.00
02/04/2003,02:05,754.25,754.50,754.25,754.50,1,1,2.00
02/04/2003,02:06,754.00,754.75,754.00,754.75,10,1,11.00
02/04/2003,02:07,754.75,755.00,754.75,754.75,2,12,14.00
02/04/2003,02:08,754.75,754.75,754.50,754.50,0,13,13.00
02/04/2003,02:09,754.50,754.75,754.50,754.75,1,5,6.00
02/04/2003,02:10,754.50,754.50,754.25,754.25,0,3,3.00
02/04/2003,02:11,754.00,754.00,754.00,754.00,0,1,1.00
02/04/2003,02:12,754.25,754.25,754.25,754.25,10,0,10.00
02/04/2003,02:13,754.25,754.25,754.25,754.25,1,0,1.00
02/04/2003,02:14,754.25,754.25,754.00,754.00,2,6,8.00
02/04/2003,02:15,754.00,754.25,754.00,754.00,5,2,7.00
02/04/2003,02:17,754.00,754.00,753.25,753.25,6,80,86.00
02/04/2003,02:18,753.50,753.50,753.00,753.00,15,41,56.00
02/04/2003,02:19,753.50,753.50,753.00,753.00,1,30,31.00
02/04/2003,02:20,753.25,753.50,753.00,753.50,18,12,30.00
02/04/2003,02:21,753.25,753.25,752.50,752.50,0,82,82.00
02/04/2003,02:22,752.75,752.75,752.50,752.50,6,2,8.00
02/04/2003,02:23,752.75,753.00,752.50,753.00,8,66,74.00
02/04/2003,02:24,752.75,753.00,752.75,753.00,7,18,25.00
02/04/2003,02:25,752.75,753.00,752.75,753.00,2,2,4.00
02/04/2003,02:26,753.00,753.25,753.00,753.25,13,0,13.00
02/04/2003,02:27,753.25,753.25,753.25,753.25,28,0,28.00
02/04/2003,02:28,753.00,753.00,752.50,752.75,2,62,64.00
02/04/2003,02:29,752.50,752.75,752.50,752.75,14,54,68.00
02/04/2003,02:30,753.00,753.00,752.50,752.50,5,111,116.00
02/04/2003,02:31,752.50,752.50,752.25,752.25,7,13,20.00
02/04/2003,02:32,752.75,753.00,752.50,753.00,33,1,34.00
02/04/2003,02:33,752.75,753.25,752.75,753.25,45,7,52.00
02/04/2003,02:34,753.00,753.00,752.75,752.75,0,8,8.00
02/04/2003,02:35,752.75,752.75,752.75,752.75,0,12,12.00
02/04/2003,02:36,753.00,753.00,753.00,753.00,2,0,2.00
02/04/2003,02:37,753.25,753.25,752.75,753.25,4,2,6.00
02/04/2003,02:38,753.00,753.25,753.00,753.25,18,3,21.00
02/04/2003,02:39,753.25,753.50,753.25,753.50,4,0,4.00
02/04/2003,02:40,753.50,753.50,753.25,753.25,5,16,21.00
02/04/2003,02:41,753.25,753.75,753.25,753.75,20,1,21.00
02/04/2003,02:42,753.75,754.00,753.75,754.00,54,0,54.00
02/04/2003,02:43,754.00,754.00,753.75,753.75,6,16,22.00
02/04/2003,02:44,753.50,753.50,753.25,753.50,1,40,41.00
02/04/2003,02:45,753.25,753.25,753.25,753.25,0,1,1.00
02/04/2003,02:46,753.25,753.25,753.00,753.00,0,33,33.00
02/04/2003,02:47,753.25,753.25,753.00,753.00,5,4,9.00
02/04/2003,02:48,753.25,753.50,753.25,753.50,31,0,31.00
02/04/2003,02:49,753.50,753.50,753.50,753.50,2,0,2.00
02/04/2003,02:50,753.75,753.75,753.75,753.75,7,0,7.00
02/04/2003,02:51,753.50,753.50,753.50,753.50,0,12,12.00
02/04/2003,02:52,753.50,754.00,753.50,753.75,21,27,48.00
02/04/2003,02:53,753.75,753.75,753.75,753.75,0,9,9.00
02/04/2003,02:54,753.75,753.75,753.75,753.75,0,1,1.00
02/04/2003,02:55,754.00,754.25,754.00,754.25,34,0,34.00
02/04/2003,02:56,754.25,754.25,754.25,754.25,5,0,5.00
02/04/2003,02:57,754.50,754.75,754.25,754.25,28,11,39.00
02/04/2003,02:58,754.25,754.50,754.25,754.50,21,7,28.00
02/04/2003,02:59,754.75,754.75,754.50,754.50,2,8,10.00
02/04/2003,03:00,754.50,754.75,754.50,754.75,1,2,3.00
02/04/2003,03:01,754.25,754.25,754.25,754.25,0,16,16.00
02/04/2003,03:02,754.25,754.25,754.25,754.25,0,5,5.00
02/04/2003,03:03,754.50,754.50,754.50,754.50,15,0,15.00
02/04/2003,03:05,754.50,754.50,754.25,754.50,7,1,8.00
02/04/2003,03:06,754.50,754.75,754.50,754.50,8,1,9.00
02/04/2003,03:07,754.75,755.25,754.75,755.25,85,0,85.00
02/04/2003,03:08,755.00,755.00,754.50,754.50,0,23,23.00
02/04/2003,03:09,754.50,754.50,754.50,754.50,0,29,29.00
02/04/2003,03:10,754.25,754.25,754.00,754.00,0,17,17.00
02/04/2003,03:11,753.75,754.50,753.75,754.50,25,1,26.00
02/04/2003,03:12,754.50,754.50,754.50,754.50,5,0,5.00
02/04/2003,03:13,754.50,754.50,754.50,754.50,3,0,3.00
02/04/2003,03:14,754.75,755.00,754.75,755.00,30,0,30.00
02/04/2003,03:15,754.75,754.75,754.75,754.75,0,1,1.00
02/04/2003,03:16,754.50,754.75,754.50,754.50,1,14,15.00
02/04/2003,03:17,754.25,754.50,754.25,754.50,1,6,7.00
02/04/2003,03:18,754.25,754.50,754.25,754.25,1,11,12.00
02/04/2003,03:19,754.00,754.00,753.75,754.00,1,3,4.00
02/04/2003,03:20,754.25,754.25,753.75,754.00,9,1,10.00
02/04/2003,03:21,754.00,754.00,753.75,753.75,1,4,5.00
02/04/2003,03:22,753.75,754.00,753.75,753.75,1,2,3.00
02/04/2003,03:23,753.75,753.75,753.75,753.75,0,10,10.00
02/04/2003,03:24,753.75,753.75,753.75,753.75,0,2,2.00
02/04/2003,03:25,754.00,754.25,754.00,754.25,12,0,12.00
02/04/2003,03:26,754.25,754.75,754.25,754.75,6,0,6.00
02/04/2003,03:27,754.50,754.50,754.25,754.25,0,16,16.00
02/04/2003,03:28,754.25,754.25,754.25,754.25,0,2,2.00
02/04/2003,03:29,754.00,754.00,753.75,753.75,0,15,15.00
02/04/2003,03:30,754.00,754.00,754.00,754.00,4,0,4.00
02/04/2003,03:31,754.00,754.00,753.75,753.75,2,10,12.00
02/04/2003,03:32,753.75,753.75,753.75,753.75,0,2,2.00
02/04/2003,03:33,753.75,753.75,753.75,753.75,0,1,1.00
02/04/2003,03:34,753.75,754.00,753.75,754.00,1,12,13.00
02/04/2003,03:35,754.00,754.00,754.00,754.00,9,0,9.00
02/04/2003,03:36,754.00,754.00,754.00,754.00,6,0,6.00
02/04/2003,03:37,754.00,754.00,754.00,754.00,1,0,1.00
02/04/2003,03:38,754.00,754.00,754.00,754.00,3,0,3.00
02/04/2003,03:39,754.00,754.00,754.00,754.00,6,0,6.00
02/04/2003,03:40,753.75,753.75,753.75,753.75,0,9,9.00
02/04/2003,03:41,754.25,754.25,753.75,753.75,4,3,7.00
02/04/2003,03:42,753.75,753.75,753.75,753.75,0,4,4.00
02/04/2003,03:43,754.00,754.00,754.00,754.00,10,0,10.00
02/04/2003,03:45,754.00,754.25,754.00,754.25,4,0,4.00
02/04/2003,03:46,754.50,754.50,754.50,754.50,15,0,15.00
02/04/2003,03:47,754.50,754.75,754.50,754.50,3,9,12.00
02/04/2003,03:48,754.25,754.25,754.00,754.00,0,4,4.00
02/04/2003,03:56,754.00,754.00,754.00,754.00,0,7,7.00
02/04/2003,03:57,754.00,754.00,753.75,754.00,4,7,11.00
02/04/2003,03:58,754.00,754.00,754.00,754.00,2,0,2.00
02/04/2003,04:01,754.00,754.25,754.00,754.25,4,0,4.00
02/04/2003,04:02,754.00,754.00,754.00,754.00,0,2,2.00
02/04/2003,04:03,754.00,754.00,753.75,753.75,2,10,12.00
02/04/2003,04:04,754.00,754.00,752.50,752.50,1,87,88.00
02/04/2003,04:05,752.75,752.75,752.75,752.75,6,0,6.00
02/04/2003,04:06,753.00,753.25,752.75,753.00,7,3,10.00
02/04/2003,04:07,753.50,753.50,753.50,753.50,13,0,13.00
02/04/2003,04:08,753.25,753.25,752.25,752.50,7,34,41.00
02/04/2003,04:09,752.50,752.75,752.50,752.75,30,0,30.00
02/04/2003,04:10,752.75,752.75,752.50,752.50,6,17,23.00
02/04/2003,04:11,752.75,752.75,752.75,752.75,2,0,2.00
02/04/2003,04:12,753.00,753.00,753.00,753.00,2,0,2.00
02/04/2003,04:13,753.00,753.00,753.00,753.00,6,0,6.00
02/04/2003,04:14,753.25,753.25,753.25,753.25,3,0,3.00
02/04/2003,04:15,753.25,753.25,753.25,753.25,7,0,7.00
02/04/2003,04:16,753.25,753.25,753.00,753.00,1,2,3.00
02/04/2003,04:18,753.00,753.25,753.00,753.25,5,3,8.00
02/04/2003,04:19,753.00,753.00,752.50,752.50,0,21,21.00
02/04/2003,04:20,752.50,752.50,752.25,752.50,10,24,34.00
02/04/2003,04:22,752.75,753.00,752.75,753.00,4,0,4.00
02/04/2003,04:23,752.75,752.75,752.75,752.75,0,2,2.00
02/04/2003,04:25,752.75,753.00,752.75,752.75,28,27,55.00
02/04/2003,04:27,753.00,753.00,753.00,753.00,5,0,5.00
02/04/2003,04:28,753.00,753.25,753.00,753.25,9,0,9.00
02/04/2003,04:29,753.25,753.25,752.75,752.75,1,14,15.00
02/04/2003,04:31,752.50,752.50,752.50,752.50,0,27,27.00
02/04/2003,04:32,752.50,752.75,752.50,752.75,1,20,21.00
02/04/2003,04:33,752.75,752.75,752.25,752.50,4,7,11.00
02/04/2003,04:34,752.50,752.75,752.50,752.75,2,0,2.00
02/04/2003,04:35,752.75,753.00,752.50,752.75,9,16,25.00
02/04/2003,04:36,752.50,752.75,752.25,752.75,2,4,6.00
02/04/2003,04:37,752.50,752.50,752.50,752.50,0,5,5.00
02/04/2003,04:38,752.50,752.50,752.25,752.25,0,41,41.00
02/04/2003,04:39,752.50,752.50,752.25,752.25,1,35,36.00
02/04/2003,04:40,752.50,752.50,752.50,752.50,39,0,39.00
02/04/2003,04:41,752.50,752.75,752.50,752.75,25,0,25.00
02/04/2003,04:42,752.75,753.25,752.75,753.25,50,13,63.00
02/04/2003,04:43,753.25,753.25,753.00,753.00,21,11,32.00
02/04/2003,04:44,753.00,753.00,753.00,753.00,0,4,4.00
02/04/2003,04:45,752.75,752.75,752.75,752.75,0,3,3.00
02/04/2003,04:46,752.75,752.75,752.75,752.75,0,2,2.00
02/04/2003,04:47,752.75,752.75,752.50,752.50,0,41,41.00
02/04/2003,04:48,752.75,752.75,752.75,752.75,40,0,40.00
02/04/2003,04:49,753.00,753.00,753.00,753.00,4,0,4.00
02/04/2003,04:50,753.00,753.25,753.00,753.25,14,0,14.00
02/04/2003,04:51,753.25,753.50,753.25,753.25,11,16,27.00
02/04/2003,04:52,753.25,753.25,753.25,753.25,0,13,13.00
02/04/2003,04:53,753.25,753.25,753.25,753.25,0,5,5.00
02/04/2003,04:54,753.50,753.50,753.50,753.50,4,0,4.00
02/04/2003,04:55,753.50,753.50,753.50,753.50,23,0,23.00
02/04/2003,04:56,753.75,753.75,753.75,753.75,1,0,1.00
02/04/2003,04:57,753.50,753.50,753.25,753.25,0,8,8.00
02/04/2003,04:58,753.50,753.75,753.50,753.75,46,0,46.00
02/04/2003,04:59,753.75,754.00,753.75,754.00,43,5,48.00
02/04/2003,05:00,754.00,754.00,753.75,753.75,6,6,12.00
02/04/2003,05:01,754.00,754.00,753.75,753.75,8,9,17.00
02/04/2003,05:02,753.50,753.50,753.50,753.50,0,9,9.00
02/04/2003,05:03,753.50,753.75,753.50,753.50,14,4,18.00
02/04/2003,05:04,753.50,754.00,753.25,754.00,23,4,27.00
02/04/2003,05:05,753.75,754.00,753.50,753.75,6,26,32.00
02/04/2003,05:06,753.75,753.75,753.75,753.75,3,0,3.00
02/04/2003,05:07,753.75,753.75,753.75,753.75,3,0,3.00
02/04/2003,05:08,753.75,754.00,753.75,754.00,59,0,59.00
02/04/2003,05:09,754.00,754.00,754.00,754.00,9,0,9.00
02/04/2003,05:10,754.25,754.25,754.25,754.25,2,0,2.00
02/04/2003,05:11,754.00,754.00,753.75,753.75,0,9,9.00
02/04/2003,05:12,753.75,753.75,753.75,753.75,0,4,4.00
02/04/2003,05:13,753.75,753.75,753.00,753.25,2,35,37.00
02/04/2003,05:14,753.50,753.50,752.75,753.00,87,98,185.00
02/04/2003,05:15,753.00,753.25,753.00,753.00,36,45,81.00
02/04/2003,05:16,753.25,753.25,752.75,752.75,20,14,34.00
02/04/2003,05:17,752.50,752.50,752.00,752.50,14,49,63.00
02/04/2003,05:18,752.75,752.75,752.25,752.50,3,25,28.00
02/04/2003,05:19,752.25,752.25,752.00,752.25,19,2,21.00
02/04/2003,05:20,752.25,752.50,752.25,752.50,7,0,7.00
02/04/2003,05:21,752.50,752.50,752.25,752.25,8,13,21.00
02/04/2003,05:22,752.25,752.50,752.25,752.50,16,10,26.00
02/04/2003,05:23,752.50,752.75,752.50,752.75,15,0,15.00
02/04/2003,05:24,752.50,752.50,752.25,752.25,0,19,19.00
02/04/2003,05:25,752.25,752.25,752.00,752.00,1,115,116.00
02/04/2003,05:26,752.00,752.00,751.75,751.75,0,92,92.00
02/04/2003,05:27,751.50,751.75,751.25,751.50,6,42,48.00
02/04/2003,05:28,751.50,751.50,751.50,751.50,0,6,6.00
02/04/2003,05:29,751.75,751.75,751.75,751.75,27,0,27.00
02/04/2003,05:30,751.50,751.75,751.50,751.75,1,15,16.00
02/04/2003,05:31,751.50,751.50,751.25,751.50,3,52,55.00
02/04/2003,05:32,751.25,751.25,750.75,750.75,1,93,94.00
02/04/2003,05:33,750.75,751.25,750.75,751.25,6,28,34.00
02/04/2003,05:34,751.00,751.00,750.75,751.00,3,20,23.00
02/04/2003,05:35,751.00,751.00,750.75,750.75,13,9,22.00
02/04/2003,05:36,750.75,751.00,750.75,750.75,1,29,30.00
02/04/2003,05:37,750.50,751.00,750.50,750.50,90,50,140.00
02/04/2003,05:38,750.75,751.00,750.75,751.00,147,0,147.00
02/04/2003,05:39,751.00,751.50,751.00,751.50,24,0,24.00
02/04/2003,05:40,751.50,751.50,751.50,751.50,7,0,7.00
02/04/2003,05:41,751.50,751.75,751.50,751.50,12,6,18.00
02/04/2003,05:42,751.50,751.75,751.50,751.50,1,20,21.00
02/04/2003,05:43,751.50,751.50,751.25,751.50,3,7,10.00
02/04/2003,05:44,751.50,751.75,751.50,751.75,22,0,22.00
02/04/2003,05:45,751.75,751.75,751.75,751.75,1,0,1.00
02/04/2003,05:46,751.50,751.50,751.50,751.50,0,22,22.00
02/04/2003,05:47,751.50,751.50,751.50,751.50,0,12,12.00
02/04/2003,05:48,751.25,751.25,751.25,751.25,0,4,4.00
02/04/2003,05:49,751.00,751.25,751.00,751.25,1,5,6.00
02/04/2003,05:50,751.00,751.25,750.75,751.00,2,16,18.00
02/04/2003,05:51,751.00,751.50,751.00,751.50,38,0,38.00
02/04/2003,05:52,751.25,751.50,751.25,751.50,6,2,8.00
02/04/2003,05:53,751.50,751.75,751.25,751.75,24,7,31.00
02/04/2003,05:54,751.75,752.00,751.75,751.75,11,7,18.00
02/04/2003,05:55,751.75,752.00,751.75,752.00,2,5,7.00
02/04/2003,05:56,752.00,752.00,751.75,751.75,6,10,16.00
02/04/2003,05:57,751.75,751.75,751.75,751.75,0,16,16.00
02/04/2003,05:58,751.75,752.00,751.75,751.75,2,16,18.00
02/04/2003,05:59,751.75,752.00,751.75,752.00,1,13,14.00
02/04/2003,06:01,751.75,752.00,751.75,751.75,2,21,23.00
02/04/2003,06:02,751.75,751.75,751.50,751.75,11,11,22.00
02/04/2003,06:03,751.75,751.75,751.75,751.75,13,0,13.00
02/04/2003,06:04,751.75,751.75,751.75,751.75,33,0,33.00
02/04/2003,06:05,752.00,752.00,751.75,752.00,16,11,27.00
02/04/2003,06:06,752.00,752.00,751.75,751.75,1,2,3.00
02/04/2003,06:07,751.75,752.00,751.75,752.00,10,5,15.00
02/04/2003,06:08,751.75,752.00,751.75,751.75,1,6,7.00
02/04/2003,06:09,751.75,752.00,751.75,751.75,3,10,13.00
02/04/2003,06:10,751.75,751.75,751.50,751.50,0,17,17.00
02/04/2003,06:11,751.50,751.50,751.25,751.50,15,25,40.00
02/04/2003,06:12,751.50,751.75,751.50,751.75,36,0,36.00
02/04/2003,06:13,751.50,751.50,751.50,751.50,0,1,1.00
02/04/2003,06:14,751.75,752.25,751.75,752.25,46,6,52.00
02/04/2003,06:15,751.75,752.00,751.75,752.00,5,1,6.00
02/04/2003,06:16,752.00,752.00,752.00,752.00,6,0,6.00
02/04/2003,06:17,751.75,751.75,751.75,751.75,0,1,1.00
02/04/2003,06:18,751.75,752.00,751.75,751.75,2,7,9.00
02/04/2003,06:19,751.75,751.75,751.75,751.75,0,1,1.00
02/04/2003,06:20,751.75,752.00,751.75,751.75,1,2,3.00
02/04/2003,06:21,751.50,752.00,751.50,751.75,2,2,4.00
02/04/2003,06:22,751.50,751.50,751.50,751.50,0,12,12.00
02/04/2003,06:23,751.25,751.25,751.00,751.25,9,14,23.00
02/04/2003,06:24,751.25,751.50,751.00,751.50,42,1,43.00
02/04/2003,06:25,751.50,751.50,751.50,751.50,30,0,30.00
02/04/2003,06:26,751.50,751.50,751.00,751.00,8,6,14.00
02/04/2003,06:27,751.25,751.25,751.00,751.00,11,37,48.00
02/04/2003,06:28,751.00,751.00,750.75,750.75,0,8,8.00
02/04/2003,06:29,750.75,751.00,750.75,751.00,3,5,8.00
02/04/2003,06:30,751.25,751.25,751.25,751.25,41,0,41.00
02/04/2003,06:31,751.25,751.25,750.75,750.75,10,46,56.00
02/04/2003,06:32,750.75,750.75,750.50,750.75,40,110,150.00
02/04/2003,06:33,751.00,751.00,751.00,751.00,40,0,40.00
02/04/2003,06:34,751.00,751.25,751.00,751.25,15,0,15.00
02/04/2003,06:35,751.25,751.25,751.00,751.00,4,3,7.00
02/04/2003,06:36,751.00,751.75,751.00,751.50,22,4,26.00
02/04/2003,06:37,751.50,751.50,751.50,751.50,0,5,5.00
02/04/2003,06:38,751.00,751.50,751.00,751.50,16,1,17.00
02/04/2003,06:39,751.50,751.50,751.25,751.50,10,1,11.00
02/04/2003,06:40,751.50,751.50,751.50,751.50,1,0,1.00
02/04/2003,06:41,751.50,751.50,751.50,751.50,4,0,4.00
02/04/2003,06:42,751.50,751.50,751.25,751.25,6,1,7.00
02/04/2003,06:43,751.25,751.50,751.25,751.50,16,10,26.00
02/04/2003,06:44,751.50,751.50,751.50,751.50,38,0,38.00
02/04/2003,06:45,751.50,751.50,751.50,751.50,1,0,1.00
02/04/2003,06:46,751.50,751.50,751.50,751.50,3,0,3.00
02/04/2003,06:47,751.50,751.75,751.50,751.75,25,2,27.00
02/04/2003,06:48,751.75,751.75,751.50,751.75,20,1,21.00
02/04/2003,06:49,751.75,751.75,751.75,751.75,6,0,6.00
02/04/2003,06:50,751.75,751.75,751.50,751.75,32,55,87.00
02/04/2003,06:51,751.25,751.50,751.25,751.25,22,7,29.00
02/04/2003,06:52,751.25,751.50,751.00,751.25,17,111,128.00
02/04/2003,06:53,751.50,751.50,751.00,751.00,1,25,26.00
02/04/2003,06:54,751.25,751.25,751.25,751.25,18,0,18.00
02/04/2003,06:55,751.25,751.25,751.00,751.00,6,2,8.00
02/04/2003,06:56,751.00,751.25,751.00,751.25,15,58,73.00
02/04/2003,06:57,751.00,752.25,751.00,752.25,126,5,131.00
02/04/2003,06:58,752.00,752.25,751.75,752.25,86,128,214.00
02/04/2003,06:59,752.00,752.25,751.75,751.75,5,67,72.00
02/04/2003,07:00,751.75,752.25,751.75,752.25,24,5,29.00
02/04/2003,07:01,752.25,752.50,752.25,752.50,56,0,56.00
02/04/2003,07:02,752.25,752.50,752.25,752.50,2,15,17.00
02/04/2003,07:03,752.50,752.75,752.50,752.50,9,11,20.00
02/04/2003,07:04,752.75,752.75,752.50,752.50,18,12,30.00
02/04/2003,07:05,752.50,753.00,752.00,752.50,49,66,115.00
02/04/2003,07:06,752.50,753.00,752.50,753.00,37,1,38.00
02/04/2003,07:07,753.00,753.00,752.50,752.50,15,23,38.00
02/04/2003,07:08,752.75,752.75,752.50,752.50,1,26,27.00
02/04/2003,07:09,752.50,752.50,752.50,752.50,0,21,21.00
02/04/2003,07:10,752.50,752.50,752.25,752.25,0,5,5.00
02/04/2003,07:11,752.50,752.50,752.25,752.50,14,2,16.00
02/04/2003,07:12,752.50,752.50,752.50,752.50,16,0,16.00
02/04/2003,07:13,752.50,752.50,752.50,752.50,3,0,3.00
02/04/2003,07:14,752.25,752.25,752.25,752.25,0,29,29.00
02/04/2003,07:15,752.00,752.25,752.00,752.25,18,2,20.00
02/04/2003,07:16,752.25,752.50,751.75,751.75,24,51,75.00
02/04/2003,07:17,752.00,752.25,751.50,752.25,22,32,54.00
02/04/2003,07:18,752.50,752.50,752.00,752.50,15,1,16.00
02/04/2003,07:19,752.25,752.25,752.25,752.25,0,6,6.00
02/04/2003,07:20,752.25,752.25,752.00,752.00,0,22,22.00
02/04/2003,07:21,751.75,751.75,751.50,751.75,23,32,55.00
02/04/2003,07:22,751.75,751.75,751.50,751.50,57,17,74.00
02/04/2003,07:23,751.50,751.75,751.50,751.50,6,7,13.00
02/04/2003,07:24,751.75,752.00,751.75,751.75,41,60,101.00
02/04/2003,07:25,751.75,751.75,751.25,751.50,19,63,82.00
02/04/2003,07:26,751.50,751.75,751.50,751.75,105,0,105.00
02/04/2003,07:27,751.50,751.75,751.25,751.25,3,6,9.00
02/04/2003,07:28,751.50,751.50,751.25,751.25,32,2,34.00
02/04/2003,07:29,751.50,751.75,751.50,751.75,47,0,47.00
02/04/2003,07:30,751.75,751.75,751.75,751.75,16,0,16.00
02/04/2003,07:31,751.75,752.00,751.75,751.75,9,9,18.00
02/04/2003,07:32,751.50,751.75,751.50,751.75,2,2,4.00
02/04/2003,07:33,751.50,751.50,751.50,751.50,0,86,86.00
02/04/2003,07:34,751.25,751.50,751.00,751.25,9,56,65.00
02/04/2003,07:35,751.25,751.50,751.00,751.00,47,30,77.00
02/04/2003,07:36,751.00,751.25,750.75,751.25,21,55,76.00
02/04/2003,07:37,751.25,751.25,751.00,751.25,8,3,11.00
02/04/2003,07:40,751.50,751.50,750.75,750.75,18,115,133.00
02/04/2003,07:41,750.75,751.00,750.75,750.75,3,13,16.00
02/04/2003,07:42,750.75,750.75,750.75,750.75,0,8,8.00
02/04/2003,07:43,750.75,751.25,750.75,751.25,66,16,82.00
02/04/2003,07:44,751.00,751.25,750.75,751.00,34,34,68.00
02/04/2003,07:45,751.00,751.25,751.00,751.25,9,0,9.00
02/04/2003,07:46,751.25,751.25,751.00,751.00,32,1,33.00
02/04/2003,07:47,751.25,751.25,751.00,751.00,9,25,34.00
02/04/2003,07:48,751.00,751.25,751.00,751.25,4,11,15.00
02/04/2003,07:49,751.25,751.50,751.25,751.25,87,6,93.00
02/04/2003,07:50,751.50,751.50,751.50,751.50,57,0,57.00
02/04/2003,07:51,751.50,751.50,751.50,751.50,55,0,55.00
02/04/2003,07:52,751.50,752.00,751.50,751.75,72,10,82.00
02/04/2003,07:53,751.75,752.00,751.75,752.00,1,15,16.00
02/04/2003,07:54,751.75,751.75,751.75,751.75,0,6,6.00
02/04/2003,07:55,752.00,752.00,751.50,751.50,1,13,14.00
02/04/2003,07:56,751.25,751.50,751.25,751.25,21,5,26.00
02/04/2003,07:57,751.50,751.50,751.50,751.50,9,0,9.00
02/04/2003,07:58,751.25,751.50,751.25,751.25,1,38,39.00
02/04/2003,07:59,751.25,751.25,751.25,751.25,0,11,11.00
02/04/2003,08:00,751.25,751.50,751.25,751.50,36,2,38.00
02/04/2003,08:01,751.50,751.50,751.50,751.50,7,0,7.00
02/04/2003,08:02,751.75,751.75,751.50,751.75,23,1,24.00
02/04/2003,08:03,751.75,751.75,751.50,751.50,4,32,36.00
02/04/2003,08:04,751.25,751.50,751.25,751.50,16,57,73.00
02/04/2003,08:05,751.50,751.50,751.25,751.25,1,4,5.00
02/04/2003,08:06,751.25,751.25,751.00,751.25,5,14,19.00
02/04/2003,08:07,751.50,751.50,751.25,751.25,21,8,29.00
02/04/2003,08:08,751.50,751.50,751.25,751.50,38,2,40.00
02/04/2003,08:09,751.50,751.50,751.25,751.25,1,14,15.00
02/04/2003,08:10,751.25,751.50,751.25,751.25,3,7,10.00
02/04/2003,08:11,751.50,751.50,751.25,751.25,2,17,19.00
02/04/2003,08:12,751.25,751.25,750.75,751.00,52,64,116.00
02/04/2003,08:13,751.00,751.25,750.75,750.75,18,115,133.00
02/04/2003,08:14,751.00,751.00,750.75,751.00,34,6,40.00
02/04/2003,08:15,751.00,751.00,750.50,750.50,55,127,182.00
02/04/2003,08:16,750.50,750.75,750.25,750.50,37,238,275.00
02/04/2003,08:17,750.50,750.50,750.25,750.50,85,41,126.00
02/04/2003,08:18,750.25,750.50,750.25,750.50,58,1,59.00
02/04/2003,08:19,750.50,750.50,750.00,750.25,28,114,142.00
02/04/2003,08:20,750.25,750.25,749.75,750.00,166,233,399.00
02/04/2003,08:21,750.00,750.25,749.75,750.00,53,14,67.00
02/04/2003,08:22,750.00,750.25,749.75,750.00,17,71,88.00
02/04/2003,08:23,750.00,750.25,749.75,749.75,32,44,76.00
02/04/2003,08:24,749.75,750.25,749.75,750.00,90,49,139.00
02/04/2003,08:25,750.00,750.25,750.00,750.00,22,41,63.00
02/04/2003,08:26,750.00,750.25,749.75,749.75,1,93,94.00
02/04/2003,08:27,750.00,750.25,750.00,750.25,61,23,84.00
02/04/2003,08:28,750.25,750.50,750.00,750.50,97,78,175.00
02/04/2003,08:29,750.50,750.50,750.25,750.25,34,79,113.00
02/04/2003,08:30,750.25,750.25,748.75,749.00,491,1572,2063.00
02/04/2003,08:31,748.75,749.50,748.50,748.50,1252,1513,2765.00
02/04/2003,08:32,748.75,749.00,748.25,749.00,1413,1426,2839.00
02/04/2003,08:33,749.00,749.75,748.50,749.50,1208,550,1758.00
02/04/2003,08:34,749.50,750.00,748.75,749.50,1811,1647,3458.00
02/04/2003,08:35,749.50,749.75,748.00,748.50,1399,2128,3527.00
02/04/2003,08:36,748.50,748.50,747.00,747.50,1804,3265,5069.00
02/04/2003,08:37,747.50,748.25,747.25,747.50,1324,1494,2818.00
02/04/2003,08:38,747.75,748.00,745.50,745.75,1614,4634,6248.00
02/04/2003,08:39,745.75,745.75,744.00,744.25,2535,4403,6938.00
02/04/2003,08:40,744.50,746.00,744.25,746.00,3089,1148,4237.00
02/04/2003,08:41,746.00,747.00,745.75,746.50,2300,2238,4538.00
02/04/2003,08:42,746.50,747.00,746.00,746.25,1592,2318,3910.00
02/04/2003,08:43,746.25,746.25,745.25,746.00,1175,1451,2626.00
02/04/2003,08:44,745.75,746.25,745.50,745.75,1149,1151,2300.00
02/04/2003,08:45,745.75,746.00,745.00,745.75,1809,2300,4109.00
02/04/2003,08:46,746.00,746.25,745.25,745.25,1436,1638,3074.00
02/04/2003,08:47,745.25,746.00,744.50,745.75,2108,2967,5075.00
02/04/2003,08:48,745.50,746.00,745.25,745.75,831,787,1618.00
02/04/2003,08:49,745.75,745.75,744.00,744.50,1346,3427,4773.00
02/04/2003,08:50,744.50,744.50,742.50,743.50,2772,4897,7669.00
02/04/2003,08:51,743.25,744.00,742.25,743.75,2743,2650,5393.00
02/04/2003,08:52,743.75,745.25,743.50,745.00,2440,1227,3667.00
02/04/2003,08:53,745.00,745.75,744.75,745.50,1348,1509,2857.00
02/04/2003,08:54,745.25,746.00,745.00,745.50,1831,1134,2965.00
02/04/2003,08:55,745.50,745.50,744.25,744.50,642,2129,2771.00
02/04/2003,08:56,744.25,744.75,744.00,744.75,841,748,1589.00
02/04/2003,08:57,744.50,745.25,744.50,745.00,2005,1729,3734.00
02/04/2003,08:58,745.00,745.00,744.25,744.50,1232,868,2100.00
02/04/2003,08:59,744.50,745.75,744.25,745.25,1448,564,2012.00
02/04/2003,09:00,745.25,745.50,744.50,744.50,551,886,1437.00
02/04/2003,09:01,744.75,746.75,744.00,744.50,2641,2407,5048.00
02/04/2003,09:02,744.25,746.00,744.25,744.25,2001,1733,3734.00
02/04/2003,09:03,744.25,744.50,743.00,743.50,1432,3131,4563.00
02/04/2003,09:04,743.25,743.50,741.25,742.25,2929,5334,8263.00
02/04/2003,09:05,742.25,742.50,740.50,741.50,3389,3269,6658.00
02/04/2003,09:06,741.50,742.00,740.50,741.25,2643,3068,5711.00
02/04/2003,09:07,741.00,741.75,740.25,741.00,1785,2127,3912.00
02/04/2003,09:08,741.00,742.25,741.00,742.00,2257,1160,3417.00
02/04/2003,09:09,742.00,742.50,741.50,741.75,1281,1657,2938.00
02/04/2003,09:10,741.75,742.25,741.00,741.25,1130,1608,2738.00
02/04/2003,09:11,741.00,741.75,740.75,741.75,1798,2203,4001.00
02/04/2003,09:12,741.75,742.75,741.50,742.25,2143,1600,3743.00
02/04/2003,09:13,742.25,742.50,741.50,742.00,1666,1951,3617.00
02/04/2003,09:14,742.00,742.75,742.00,742.75,1720,1102,2822.00
02/04/2003,09:15,742.75,742.75,741.50,742.25,1704,1963,3667.00
02/04/2003,09:16,742.00,742.00,741.25,741.50,1520,2132,3652.00
02/04/2003,09:17,741.75,741.75,740.75,741.25,1615,3434,5049.00
02/04/2003,09:18,741.00,742.00,741.00,741.50,1767,1154,2921.00
02/04/2003,09:19,741.50,741.75,740.75,741.50,1224,1542,2766.00
02/04/2003,09:20,741.50,741.75,740.50,741.75,1673,2479,4152.00
02/04/2003,09:21,741.75,742.50,741.25,742.50,1568,910,2478.00
02/04/2003,09:22,742.50,742.50,741.75,742.00,1292,1191,2483.00
02/04/2003,09:23,742.25,742.75,742.00,742.50,1033,1104,2137.00
02/04/2003,09:24,742.75,743.50,742.50,743.25,2589,1967,4556.00
02/04/2003,09:25,743.00,743.75,743.00,743.25,1082,1550,2632.00
02/04/2003,09:26,743.00,743.25,742.50,743.00,740,1253,1993.00
02/04/2003,09:27,743.00,743.00,742.25,742.50,436,1376,1812.00
02/04/2003,09:28,742.75,743.50,742.50,743.25,927,1048,1975.00
02/04/2003,09:29,743.25,744.25,743.00,743.75,2182,1520,3702.00
02/04/2003,09:30,743.75,744.00,743.25,743.50,902,1683,2585.00
02/04/2003,09:31,743.50,743.75,742.50,743.00,1131,2098,3229.00
02/04/2003,09:32,742.75,743.25,742.75,743.25,653,365,1018.00
02/04/2003,09:33,743.50,744.00,743.25,743.75,1100,769,1869.00
02/04/2003,09:34,743.75,744.00,743.25,743.50,487,526,1013.00
02/04/2003,09:35,743.25,743.50,743.00,743.00,583,1567,2150.00
02/04/2003,09:36,743.00,743.00,742.50,742.75,942,1449,2391.00
02/04/2003,09:37,742.75,743.75,742.75,743.50,1279,743,2022.00
02/04/2003,09:38,743.50,744.25,743.50,743.50,1262,940,2202.00
02/04/2003,09:39,743.25,743.50,742.25,742.25,363,3017,3380.00
02/04/2003,09:40,742.25,742.75,742.00,742.00,1253,2408,3661.00
02/04/2003,09:41,742.00,742.25,741.50,742.00,1304,1665,2969.00
02/04/2003,09:42,742.00,742.50,741.75,742.50,810,884,1694.00
02/04/2003,09:43,742.50,742.75,742.00,742.00,673,635,1308.00
02/04/2003,09:44,742.25,742.25,741.25,742.00,1185,2909,4094.00
02/04/2003,09:45,742.00,742.25,741.50,742.00,1265,1091,2356.00
02/04/2003,09:46,741.75,742.25,741.50,742.00,787,1199,1986.00
02/04/2003,09:47,742.00,742.75,742.00,742.25,1174,538,1712.00
02/04/2003,09:48,742.25,742.50,741.75,742.50,526,862,1388.00
02/04/2003,09:49,742.50,743.75,742.50,743.75,2012,138,2150.00
02/04/2003,09:50,743.75,744.50,743.50,744.25,1683,933,2616.00
02/04/2003,09:51,744.00,744.25,743.25,743.50,499,1886,2385.00
02/04/2003,09:52,743.50,743.50,742.75,743.50,1374,1299,2673.00
02/04/2003,09:53,743.25,743.25,742.50,742.75,759,1165,1924.00
02/04/2003,09:54,742.75,743.50,742.25,742.25,732,2192,2924.00
02/04/2003,09:55,742.25,743.00,741.75,742.50,987,1392,2379.00
02/04/2003,09:56,742.50,743.25,742.50,743.00,653,336,989.00
02/04/2003,09:57,743.00,743.25,742.75,743.00,585,381,966.00
02/04/2003,09:58,743.00,744.00,743.00,744.00,1107,681,1788.00
02/04/2003,09:59,744.00,744.00,743.25,743.25,355,801,1156.00
02/04/2003,10:00,743.50,743.50,742.25,742.25,195,1711,1906.00
02/04/2003,10:01,742.25,742.25,741.25,741.25,903,3085,3988.00
02/04/2003,10:02,741.50,742.00,741.00,742.00,1490,1283,2773.00
02/04/2003,10:03,742.00,742.00,741.00,741.50,532,1514,2046.00
02/04/2003,10:04,741.50,741.50,740.50,741.00,1748,3343,5091.00
02/04/2003,10:05,740.75,741.00,739.50,740.00,1657,3824,5481.00
02/04/2003,10:06,740.00,740.25,739.25,739.75,1112,1577,2689.00
02/04/2003,10:07,739.50,740.00,739.00,739.75,1336,2743,4079.00
02/04/2003,10:08,740.00,740.25,738.50,739.00,1636,2482,4118.00
02/04/2003,10:09,739.25,740.00,739.00,739.75,1452,1001,2453.00
02/04/2003,10:10,739.75,740.50,739.75,740.50,849,332,1181.00
02/04/2003,10:11,740.25,740.50,739.75,740.00,577,1006,1583.00
02/04/2003,10:12,740.00,740.50,739.75,740.00,904,1080,1984.00
02/04/2003,10:13,740.00,740.50,740.00,740.25,1016,1238,2254.00
02/04/2003,10:14,740.25,740.50,739.75,739.75,372,932,1304.00
02/04/2003,10:15,739.75,740.50,739.75,740.50,623,464,1087.00
02/04/2003,10:16,740.25,740.75,739.75,740.75,1416,1407,2823.00
02/04/2003,10:17,740.75,740.75,739.75,740.50,527,769,1296.00
02/04/2003,10:18,740.50,740.75,740.25,740.25,426,305,731.00
02/04/2003,10:19,740.50,741.25,740.25,740.25,1421,1256,2677.00
02/04/2003,10:20,740.50,740.75,740.00,740.00,337,856,1193.00
02/04/2003,10:21,740.00,740.25,739.50,740.00,734,1337,2071.00
02/04/2003,10:22,740.00,740.25,739.25,739.50,674,1750,2424.00
02/04/2003,10:23,739.50,740.00,739.25,739.75,1019,562,1581.00
02/04/2003,10:24,739.75,740.00,739.50,740.00,639,411,1050.00
02/04/2003,10:25,740.00,740.00,738.75,738.75,71,2061,2132.00
02/04/2003,10:26,739.00,740.00,738.75,739.75,1240,282,1522.00
02/04/2003,10:27,739.75,740.00,739.00,739.25,375,1605,1980.00
02/04/2003,10:28,739.00,739.75,738.25,739.25,1579,2601,4180.00
02/04/2003,10:29,739.50,740.00,739.25,740.00,1631,225,1856.00
02/04/2003,10:30,740.00,740.25,739.75,740.00,710,903,1613.00
02/04/2003,10:31,739.75,740.00,739.25,740.00,664,910,1574.00
02/04/2003,10:32,740.00,740.75,739.75,740.50,1329,392,1721.00
02/04/2003,10:33,740.75,740.75,740.00,740.50,456,933,1389.00
02/04/2003,10:34,740.50,740.75,740.00,740.75,753,520,1273.00
02/04/2003,10:35,740.75,741.00,740.50,740.50,751,493,1244.00
02/04/2003,10:36,740.75,740.75,740.00,740.25,263,856,1119.00
02/04/2003,10:37,740.25,741.00,740.00,740.00,506,944,1450.00
02/04/2003,10:38,740.25,740.75,740.25,740.75,475,66,541.00
02/04/2003,10:39,740.50,741.00,740.50,741.00,550,585,1135.00
02/04/2003,10:40,741.00,741.50,740.75,741.00,1910,758,2668.00
02/04/2003,10:41,741.00,741.00,740.25,740.50,299,1262,1561.00
02/04/2003,10:42,740.75,740.75,740.25,740.50,290,399,689.00
02/04/2003,10:43,740.50,741.00,740.25,741.00,607,381,988.00
02/04/2003,10:44,740.75,741.00,740.50,740.75,450,434,884.00
02/04/2003,10:45,740.75,741.50,740.50,741.50,1695,722,2417.00
02/04/2003,10:46,741.50,741.75,741.25,741.25,274,975,1249.00
02/04/2003,10:47,741.25,742.25,741.00,742.00,1718,716,2434.00
02/04/2003,10:48,742.00,742.25,741.50,741.75,729,1013,1742.00
02/04/2003,10:49,741.75,742.00,741.50,742.00,666,438,1104.00
02/04/2003,10:50,742.00,742.25,741.75,742.00,445,163,608.00
02/04/2003,10:51,742.25,742.25,741.00,741.25,567,1522,2089.00
02/04/2003,10:52,741.25,741.75,741.00,741.25,616,237,853.00
02/04/2003,10:53,741.25,742.00,741.25,741.75,599,302,901.00
02/04/2003,10:54,741.75,742.25,741.50,741.75,618,601,1219.00
02/04/2003,10:55,741.75,741.75,740.75,741.25,428,1251,1679.00
02/04/2003,10:56,741.25,741.50,741.00,741.25,631,1156,1787.00
02/04/2003,10:57,741.00,741.50,740.75,741.25,981,732,1713.00
02/04/2003,10:58,741.25,741.75,741.25,741.50,379,244,623.00
02/04/2003,10:59,741.50,742.00,741.50,741.75,473,222,695.00
02/04/2003,11:00,741.75,742.00,741.50,741.75,627,161,788.00
02/04/2003,11:01,741.50,741.75,741.00,741.25,299,1096,1395.00
02/04/2003,11:02,741.50,741.50,740.50,741.25,462,782,1244.00
02/04/2003,11:03,741.50,741.50,741.25,741.25,191,348,539.00
02/04/2003,11:04,741.25,741.50,741.00,741.25,220,360,580.00
02/04/2003,11:05,741.25,741.25,740.50,740.75,344,617,961.00
02/04/2003,11:06,740.75,741.25,740.75,741.00,298,375,673.00
02/04/2003,11:07,741.00,741.50,740.75,741.00,656,336,992.00
02/04/2003,11:08,741.25,741.25,740.75,741.00,191,284,475.00
02/04/2003,11:09,741.00,741.75,741.00,741.50,591,161,752.00
02/04/2003,11:10,741.50,741.75,741.00,741.00,67,548,615.00
02/04/2003,11:11,741.25,741.75,740.75,741.75,605,760,1365.00
02/04/2003,11:12,741.75,742.25,741.50,742.00,757,344,1101.00
02/04/2003,11:13,742.00,742.00,741.25,741.25,180,668,848.00
02/04/2003,11:14,741.25,742.25,741.25,741.75,473,391,864.00
02/04/2003,11:15,741.75,742.00,741.50,741.75,173,154,327.00
02/04/2003,11:16,741.75,742.00,741.50,741.75,39,47,86.00
02/04/2003,11:17,741.50,742.25,741.50,741.75,274,205,479.00
02/04/2003,11:18,741.75,741.75,741.00,741.00,492,836,1328.00
02/04/2003,11:19,741.00,741.25,740.50,740.75,764,844,1608.00
02/04/2003,11:20,740.75,741.75,740.75,741.75,571,160,731.00
02/04/2003,11:21,741.75,741.75,741.50,741.75,172,198,370.00
02/04/2003,11:22,741.75,742.00,741.50,741.75,125,195,320.00
02/04/2003,11:23,741.75,742.25,741.50,742.00,409,120,529.00
02/04/2003,11:24,742.00,742.25,741.75,742.25,755,87,842.00
02/04/2003,11:25,742.50,742.75,742.25,742.75,959,617,1576.00
02/04/2003,11:26,742.75,742.75,742.25,742.75,808,343,1151.00
02/04/2003,11:27,743.00,743.25,742.50,742.75,749,564,1313.00
02/04/2003,11:28,742.75,742.75,742.25,742.25,12,481,493.00
02/04/2003,11:29,742.25,742.50,742.00,742.50,389,258,647.00
02/04/2003,11:30,742.50,743.00,742.50,742.75,613,166,779.00
02/04/2003,11:31,743.00,743.00,742.75,742.75,137,185,322.00
02/04/2003,11:32,742.75,743.00,742.50,742.50,75,396,471.00
02/04/2003,11:33,742.50,743.25,742.50,743.25,1294,435,1729.00
02/04/2003,11:34,743.25,743.75,743.25,743.50,613,893,1506.00
02/04/2003,11:35,743.50,743.50,743.25,743.25,372,99,471.00
02/04/2003,11:36,743.25,743.25,742.75,742.75,620,531,1151.00
02/04/2003,11:37,743.00,743.00,742.25,742.50,510,1132,1642.00
02/04/2003,11:38,742.50,742.50,742.00,742.25,382,308,690.00
02/04/2003,11:39,742.25,743.00,742.25,743.00,734,22,756.00
02/04/2003,11:40,743.00,743.25,742.75,743.25,542,258,800.00
02/04/2003,11:41,743.25,743.75,743.00,743.75,484,144,628.00
02/04/2003,11:42,743.75,744.00,743.25,743.75,525,517,1042.00
02/04/2003,11:43,744.00,744.25,743.75,744.25,1064,409,1473.00
02/04/2003,11:44,744.00,744.25,743.25,743.25,431,1135,1566.00
02/04/2003,11:45,743.25,743.50,743.25,743.25,43,372,415.00
02/04/2003,11:46,743.50,743.50,743.25,743.25,27,248,275.00
02/04/2003,11:47,743.25,743.25,743.00,743.00,1,126,127.00
02/04/2003,11:48,743.00,743.50,743.00,743.50,307,47,354.00
02/04/2003,11:49,743.50,744.00,743.25,743.75,384,135,519.00
02/04/2003,11:50,743.75,744.25,743.50,743.75,705,537,1242.00
02/04/2003,11:51,743.50,744.00,743.50,743.75,187,222,409.00
02/04/2003,11:52,743.75,743.75,743.25,743.50,155,491,646.00
02/04/2003,11:53,743.25,743.50,743.25,743.50,566,390,956.00
02/04/2003,11:54,743.25,743.75,743.25,743.25,239,84,323.00
02/04/2003,11:55,743.50,743.50,743.00,743.50,511,470,981.00
02/04/2003,11:56,743.50,743.75,742.75,743.00,544,897,1441.00
02/04/2003,11:57,743.00,743.00,742.75,742.75,206,395,601.00
02/04/2003,11:58,742.50,742.75,742.25,742.25,224,620,844.00
02/04/2003,11:59,742.50,742.75,742.25,742.50,692,228,920.00
02/04/2003,12:00,742.50,742.75,742.00,742.25,392,497,889.00
02/04/2003,12:01,742.50,742.50,741.75,741.75,509,925,1434.00
02/04/2003,12:02,741.75,742.75,741.75,742.50,615,593,1208.00
02/04/2003,12:03,742.50,742.50,742.00,742.25,485,577,1062.00
02/04/2003,12:04,742.25,742.25,742.00,742.00,149,131,280.00
02/04/2003,12:05,742.25,742.50,742.00,742.25,84,185,269.00
02/04/2003,12:06,742.25,742.75,742.25,742.50,295,53,348.00
02/04/2003,12:07,742.75,743.00,742.50,742.50,299,221,520.00
02/04/2003,12:08,742.50,742.75,742.25,742.25,154,140,294.00
02/04/2003,12:09,742.50,742.50,742.25,742.50,28,417,445.00
02/04/2003,12:10,742.25,742.50,742.25,742.50,17,194,211.00
02/04/2003,12:11,742.25,743.25,742.25,743.00,839,732,1571.00
02/04/2003,12:12,742.75,743.00,742.75,742.75,38,51,89.00
02/04/2003,12:13,742.75,743.25,742.75,743.00,403,298,701.00
02/04/2003,12:14,743.00,743.00,742.75,743.00,143,11,154.00
02/04/2003,12:15,743.00,743.25,743.00,743.00,82,175,257.00
02/04/2003,12:16,743.25,743.25,743.00,743.25,223,158,381.00
02/04/2003,12:17,743.25,744.25,743.25,744.25,1296,165,1461.00
02/04/2003,12:18,744.25,744.25,743.25,743.50,509,750,1259.00
02/04/2003,12:19,743.50,743.75,743.00,743.25,453,915,1368.00
02/04/2003,12:20,743.50,743.75,743.25,743.50,265,322,587.00
02/04/2003,12:21,743.50,744.00,743.50,743.75,386,62,448.00
02/04/2003,12:22,743.75,744.25,743.75,744.00,568,230,798.00
02/04/2003,12:23,744.25,745.25,744.00,745.00,2690,1013,3703.00
02/04/2003,12:24,745.25,745.25,744.75,745.00,788,629,1417.00
02/04/2003,12:25,745.25,745.50,745.00,745.25,776,774,1550.00
02/04/2003,12:26,745.25,745.50,744.75,744.75,694,668,1362.00
02/04/2003,12:27,744.75,745.25,744.50,744.75,568,542,1110.00
02/04/2003,12:28,744.50,745.00,744.50,744.50,222,814,1036.00
02/04/2003,12:29,744.50,744.75,744.25,744.50,343,670,1013.00
02/04/2003,12:30,744.25,744.50,743.75,743.75,443,1014,1457.00
02/04/2003,12:31,744.00,744.50,744.00,744.25,438,140,578.00
02/04/2003,12:32,744.25,744.50,744.00,744.50,212,287,499.00
02/04/2003,12:33,744.25,744.75,744.25,744.25,389,240,629.00
02/04/2003,12:34,744.50,744.75,744.50,744.50,495,262,757.00
02/04/2003,12:35,744.50,744.50,744.25,744.50,157,138,295.00
02/04/2003,12:36,744.50,744.50,743.75,743.75,105,1337,1442.00
02/04/2003,12:37,744.00,744.00,743.00,743.25,360,1465,1825.00
02/04/2003,12:38,743.25,743.75,743.25,743.75,463,368,831.00
02/04/2003,12:39,743.50,744.00,743.50,743.75,214,202,416.00
02/04/2003,12:40,744.00,744.25,743.50,743.75,856,353,1209.00
02/04/2003,12:41,743.75,743.75,743.25,743.50,64,379,443.00
02/04/2003,12:42,743.25,744.25,743.25,744.25,445,26,471.00
02/04/2003,12:43,744.25,744.25,743.75,744.00,135,294,429.00
02/04/2003,12:44,744.00,745.00,744.00,745.00,924,120,1044.00
02/04/2003,12:45,744.75,745.00,744.25,744.75,394,446,840.00
02/04/2003,12:46,744.50,744.75,744.50,744.75,296,29,325.00
02/04/2003,12:47,744.75,745.25,744.50,745.00,423,216,639.00
02/04/2003,12:48,745.25,745.25,744.75,745.25,320,214,534.00
02/04/2003,12:49,745.00,746.50,745.00,746.25,3077,737,3814.00
02/04/2003,12:50,746.25,746.75,745.75,746.50,1438,784,2222.00
02/04/2003,12:51,746.50,747.50,746.25,747.25,2691,946,3637.00
02/04/2003,12:52,747.25,747.50,746.75,746.75,1137,1051,2188.00
02/04/2003,12:53,746.75,747.00,746.25,746.50,407,772,1179.00
02/04/2003,12:54,746.50,746.50,746.25,746.50,145,667,812.00
02/04/2003,12:55,746.25,746.75,746.25,746.50,433,339,772.00
02/04/2003,12:56,746.50,747.00,746.50,746.75,698,353,1051.00
02/04/2003,12:57,746.50,746.50,745.75,746.00,168,1776,1944.00
02/04/2003,12:58,746.00,746.75,745.75,746.75,779,417,1196.00
02/04/2003,12:59,746.75,747.25,746.50,747.00,819,444,1263.00
02/04/2003,13:00,747.00,747.00,745.50,745.50,152,1735,1887.00
02/04/2003,13:01,745.75,746.00,745.25,745.75,1458,1097,2555.00
02/04/2003,13:02,745.75,746.25,745.50,746.25,346,622,968.00
02/04/2003,13:03,746.25,746.50,745.50,745.75,436,720,1156.00
02/04/2003,13:04,745.50,745.75,744.75,745.00,666,1526,2192.00
02/04/2003,13:05,745.00,745.25,744.75,745.00,615,618,1233.00
02/04/2003,13:06,744.75,745.75,744.75,745.75,581,348,929.00
02/04/2003,13:07,745.75,746.25,745.50,745.75,749,389,1138.00
02/04/2003,13:08,746.00,746.25,745.50,746.00,348,450,798.00
02/04/2003,13:09,746.00,746.25,745.50,745.75,333,725,1058.00
02/04/2003,13:10,745.75,745.75,745.25,745.75,310,217,527.00
02/04/2003,13:11,746.00,746.00,745.50,745.75,308,406,714.00
02/04/2003,13:12,746.00,746.25,745.75,745.75,255,563,818.00
02/04/2003,13:13,745.75,746.25,745.75,746.00,950,181,1131.00
02/04/2003,13:14,746.00,746.50,746.00,746.25,513,414,927.00
02/04/2003,13:15,746.25,746.25,745.25,745.25,51,958,1009.00
02/04/2003,13:16,745.25,745.50,745.00,745.00,470,747,1217.00
02/04/2003,13:17,745.00,745.25,744.50,744.75,420,896,1316.00
02/04/2003,13:18,745.00,745.25,744.75,744.75,279,366,645.00
02/04/2003,13:19,744.75,745.00,744.25,744.50,635,694,1329.00
02/04/2003,13:20,744.75,745.00,744.50,744.50,453,219,672.00
02/04/2003,13:21,744.50,745.25,744.50,744.75,650,673,1323.00
02/04/2003,13:22,745.00,745.75,744.75,745.50,941,504,1445.00
02/04/2003,13:23,745.75,745.75,745.00,745.50,228,605,833.00
02/04/2003,13:24,745.25,746.00,745.25,745.50,821,515,1336.00
02/04/2003,13:25,745.50,746.00,745.50,745.75,361,421,782.00
02/04/2003,13:26,745.50,746.00,745.50,745.75,142,393,535.00
02/04/2003,13:27,745.75,745.75,745.00,745.25,55,538,593.00
02/04/2003,13:28,745.25,746.75,745.00,746.75,2477,334,2811.00
02/04/2003,13:29,746.50,747.25,746.00,746.00,1244,1802,3046.00
02/04/2003,13:30,746.00,746.25,745.00,745.50,801,1561,2362.00
02/04/2003,13:31,745.75,746.50,745.50,746.25,635,286,921.00
02/04/2003,13:32,746.25,746.75,745.75,746.25,947,1055,2002.00
02/04/2003,13:33,746.25,746.25,746.00,746.00,10,689,699.00
02/04/2003,13:34,745.75,746.50,745.75,746.00,257,373,630.00
02/04/2003,13:35,746.25,746.25,745.75,746.00,306,378,684.00
02/04/2003,13:36,746.25,747.00,746.00,747.00,907,282,1189.00
02/04/2003,13:37,747.00,747.25,746.50,747.00,1530,1375,2905.00
02/04/2003,13:38,747.00,747.50,746.50,747.00,980,872,1852.00
02/04/2003,13:39,746.75,747.00,746.00,746.00,294,1401,1695.00
02/04/2003,13:40,746.00,746.50,745.75,746.25,396,484,880.00
02/04/2003,13:41,746.25,746.50,745.50,746.00,250,943,1193.00
02/04/2003,13:42,745.75,746.00,744.75,745.00,359,1767,2126.00
02/04/2003,13:43,744.75,745.00,744.25,745.00,818,1885,2703.00
02/04/2003,13:44,745.00,745.25,744.50,745.00,395,685,1080.00
02/04/2003,13:45,744.75,745.00,744.25,744.50,640,1472,2112.00
02/04/2003,13:46,744.50,745.00,743.75,744.00,555,1778,2333.00
02/04/2003,13:47,743.75,744.50,743.75,744.00,756,918,1674.00
02/04/2003,13:48,744.00,744.50,743.50,744.00,1298,1016,2314.00
02/04/2003,13:49,744.00,744.25,743.50,743.75,668,1320,1988.00
02/04/2003,13:50,743.75,744.00,743.50,743.75,554,869,1423.00
02/04/2003,13:51,744.00,744.00,743.50,744.00,67,526,593.00
02/04/2003,13:52,743.75,744.25,743.75,744.00,344,280,624.00
02/04/2003,13:53,743.75,744.75,743.75,744.25,850,775,1625.00
02/04/2003,13:54,744.25,744.25,743.50,743.75,399,1049,1448.00
02/04/2003,13:55,743.75,744.00,743.50,743.50,196,435,631.00
02/04/2003,13:56,743.75,743.75,742.50,742.50,898,2547,3445.00
02/04/2003,13:57,742.75,743.25,742.50,743.00,1044,679,1723.00
02/04/2003,13:58,743.00,743.00,742.50,742.75,712,573,1285.00
02/04/2003,13:59,742.50,743.00,742.25,742.75,590,751,1341.00
02/04/2003,14:00,742.75,743.00,742.75,743.00,1107,50,1157.00
02/04/2003,14:01,742.75,742.75,741.75,742.50,1193,2313,3506.00
02/04/2003,14:02,742.50,742.75,742.25,742.50,571,442,1013.00
02/04/2003,14:03,742.50,743.00,742.25,743.00,590,380,970.00
02/04/2003,14:04,743.00,743.00,742.50,742.75,465,295,760.00
02/04/2003,14:05,743.00,743.00,742.75,743.00,50,250,300.00
02/04/2003,14:06,743.00,743.50,742.75,743.25,895,576,1471.00
02/04/2003,14:07,743.00,743.00,741.75,742.00,583,2230,2813.00
02/04/2003,14:08,742.25,742.25,741.50,741.50,1021,985,2006.00
02/04/2003,14:09,741.50,742.25,741.25,742.00,1229,921,2150.00
02/04/2003,14:10,742.00,742.25,741.75,742.00,203,126,329.00
02/04/2003,14:11,742.00,742.50,742.00,742.25,983,385,1368.00
02/04/2003,14:12,742.00,742.75,742.00,742.25,552,249,801.00
02/04/2003,14:13,742.25,743.00,742.25,743.00,896,593,1489.00
02/04/2003,14:14,743.00,743.25,742.25,742.25,957,817,1774.00
02/04/2003,14:15,742.50,742.75,742.25,742.50,248,159,407.00
02/04/2003,14:16,742.50,742.75,741.75,742.00,689,1230,1919.00
02/04/2003,14:17,742.25,742.50,742.00,742.00,741,406,1147.00
02/04/2003,14:18,742.25,742.75,742.00,742.50,421,812,1233.00
02/04/2003,14:19,742.50,743.25,742.25,742.75,1243,647,1890.00
02/04/2003,14:20,742.75,744.00,742.75,744.00,1569,701,2270.00
02/04/2003,14:21,744.00,744.50,743.75,744.25,1365,579,1944.00
02/04/2003,14:22,744.25,744.50,743.25,743.50,353,1473,1826.00
02/04/2003,14:23,743.75,744.00,743.25,743.75,387,661,1048.00
02/04/2003,14:24,743.50,743.75,743.50,743.50,42,390,432.00
02/04/2003,14:25,743.50,743.75,742.75,742.75,244,1398,1642.00
02/04/2003,14:26,742.75,743.00,742.00,742.00,343,1803,2146.00
02/04/2003,14:27,742.25,743.00,741.75,742.50,1174,804,1978.00
02/04/2003,14:28,742.50,742.75,742.25,742.25,97,1549,1646.00
02/04/2003,14:29,742.25,743.00,742.25,742.50,664,324,988.00
02/04/2003,14:30,742.50,743.00,742.25,742.25,224,855,1079.00
02/04/2003,14:31,742.25,743.00,742.25,743.00,462,694,1156.00
02/04/2003,14:32,742.75,743.25,742.75,742.75,805,1100,1905.00
02/04/2003,14:33,743.00,743.00,742.25,742.75,512,871,1383.00
02/04/2003,14:34,742.75,743.25,742.25,743.00,724,276,1000.00
02/04/2003,14:35,743.25,743.25,742.50,742.75,255,636,891.00
02/04/2003,14:36,742.75,743.50,742.75,743.25,928,362,1290.00
02/04/2003,14:37,743.25,743.75,743.25,743.50,786,222,1008.00
02/04/2003,14:38,743.50,744.00,743.25,743.75,900,644,1544.00
02/04/2003,14:39,743.75,744.00,743.25,743.50,276,701,977.00
02/04/2003,14:40,743.50,744.00,743.50,744.00,869,107,976.00
02/04/2003,14:41,744.00,744.50,743.75,744.00,2046,1509,3555.00
02/04/2003,14:42,744.00,744.50,743.75,744.25,788,205,993.00
02/04/2003,14:43,744.25,744.50,744.00,744.50,192,621,813.00
02/04/2003,14:44,744.25,745.25,744.25,745.00,2454,955,3409.00
02/04/2003,14:45,745.00,745.75,744.75,745.75,1849,479,2328.00
02/04/2003,14:46,745.75,746.00,745.25,745.75,998,849,1847.00
02/04/2003,14:47,745.50,746.50,745.50,746.50,1282,296,1578.00
02/04/2003,14:48,746.25,746.75,746.00,746.25,1702,1777,3479.00
02/04/2003,14:49,746.25,746.50,745.75,746.00,1175,1742,2917.00
02/04/2003,14:50,746.00,746.25,745.75,745.75,646,1082,1728.00
02/04/2003,14:51,745.75,746.00,745.75,746.00,1646,909,2555.00
02/04/2003,14:52,746.00,746.25,745.50,745.75,999,1244,2243.00
02/04/2003,14:53,746.00,746.00,745.50,745.75,947,843,1790.00
02/04/2003,14:54,745.75,746.25,745.75,746.00,967,496,1463.00
02/04/2003,14:55,746.00,747.00,745.75,746.75,2574,357,2931.00
02/04/2003,14:56,746.75,747.00,746.25,746.50,1143,752,1895.00
02/04/2003,14:57,746.25,746.50,746.00,746.25,408,529,937.00
02/04/2003,14:58,746.25,746.75,746.25,746.25,522,631,1153.00
02/04/2003,14:59,746.50,747.00,746.25,747.00,1589,777,2366.00
02/04/2003,15:00,747.00,747.50,746.75,747.00,2999,1765,4764.00
02/04/2003,15:01,747.00,747.25,746.25,746.75,1711,2506,4217.00
02/04/2003,15:02,746.75,747.25,746.75,746.75,825,614,1439.00
02/04/2003,15:03,747.00,747.25,746.75,747.25,393,654,1047.00
02/04/2003,15:04,747.25,747.50,747.00,747.25,487,153,640.00
02/04/2003,15:05,747.25,747.50,747.00,747.00,191,557,748.00
02/04/2003,15:06,747.00,747.25,746.75,747.00,470,615,1085.00
02/04/2003,15:07,747.25,747.25,746.75,747.00,229,207,436.00
02/04/2003,15:08,747.00,761.00,746.75,759.25,3367,870,4237.00
02/04/2003,15:09,758.50,759.25,748.00,748.25,1503,3183,4686.00
02/04/2003,15:10,748.25,751.50,747.00,751.50,1364,1004,2368.00
02/04/2003,15:11,751.50,753.75,751.00,752.75,1642,1165,2807.00
02/04/2003,15:12,752.75,752.75,749.00,749.25,469,1299,1768.00
02/04/2003,15:13,749.25,750.00,749.00,749.75,989,833,1822.00
02/04/2003,15:14,749.75,749.75,748.25,748.50,555,1057,1612.00
02/04/2003,15:15,748.75,749.50,748.50,749.25,1271,996,2267.00
02/04/2003,15:16,749.50,749.50,749.25,749.25,13,90,103.00
02/04/2003,15:46,747.50,748.00,747.00,747.25,227,808,1035.00
02/04/2003,15:47,747.25,747.75,747.00,747.50,154,268,422.00
02/04/2003,15:48,747.50,748.75,747.25,748.75,259,50,309.00
02/04/2003,15:49,748.50,749.00,748.00,748.00,75,165,240.00
02/04/2003,15:50,748.00,748.25,747.25,747.50,74,147,221.00
02/04/2003,15:51,747.75,748.25,747.75,748.00,133,10,143.00
02/04/2003,15:52,748.25,748.75,748.25,748.50,75,32,107.00
02/04/2003,15:53,748.50,748.50,748.00,748.00,58,33,91.00
02/04/2003,15:54,748.25,748.25,747.75,747.75,62,35,97.00
02/04/2003,15:55,748.00,748.00,747.75,747.75,27,30,57.00
02/04/2003,15:56,748.00,748.50,747.75,748.25,141,105,246.00
02/04/2003,15:57,748.25,748.75,748.00,748.00,64,174,238.00
02/04/2003,15:58,748.00,748.25,748.00,748.00,20,68,88.00
02/04/2003,15:59,748.00,748.25,748.00,748.00,26,37,63.00
02/04/2003,16:00,748.00,748.25,747.00,747.25,175,490,665.00
02/04/2003,17:01,748.50,749.00,748.50,748.75,17,4,21.00
02/04/2003,17:02,748.75,749.00,748.75,748.75,4,9,13.00
02/04/2003,17:03,748.75,749.00,748.75,749.00,6,5,11.00
02/04/2003,17:04,748.75,748.75,748.75,748.75,0,2,2.00
02/04/2003,17:05,748.75,749.50,748.75,749.25,95,6,101.00
02/04/2003,17:06,749.25,749.50,749.00,749.00,90,98,188.00
02/04/2003,17:07,748.75,748.75,748.25,748.25,0,24,24.00
02/04/2003,17:08,748.25,748.25,747.75,747.75,1,63,64.00
02/04/2003,17:09,747.75,749.00,747.75,748.75,112,14,126.00
02/04/2003,17:10,748.75,749.00,748.75,749.00,16,1,17.00
02/04/2003,17:11,749.00,749.00,748.75,748.75,7,1,8.00
02/04/2003,17:12,749.00,749.00,749.00,749.00,7,0,7.00
02/04/2003,17:13,749.00,749.25,749.00,749.25,18,1,19.00
02/04/2003,17:14,749.25,749.50,749.25,749.50,4,0,4.00
02/04/2003,17:15,749.00,749.00,749.00,749.00,0,3,3.00
02/04/2003,17:16,749.25,749.50,749.00,749.50,6,1,7.00
02/04/2003,17:17,749.25,749.25,749.25,749.25,0,46,46.00
02/04/2003,17:18,749.00,749.00,749.00,749.00,0,1,1.00
02/04/2003,17:19,748.75,748.75,748.75,748.75,0,1,1.00
02/04/2003,17:20,749.00,749.00,749.00,749.00,4,0,4.00
02/04/2003,17:21,749.00,749.00,749.00,749.00,2,0,2.00
02/04/2003,17:22,749.25,749.25,749.00,749.00,9,2,11.00
02/04/2003,17:24,749.25,749.25,749.00,749.00,5,4,9.00
02/04/2003,17:25,749.00,749.00,749.00,749.00,0,1,1.00
02/04/2003,17:26,749.00,749.00,748.75,749.00,5,10,15.00
02/04/2003,17:27,748.75,748.75,748.75,748.75,0,6,6.00
02/04/2003,17:29,748.75,748.75,748.50,748.50,0,2,2.00
02/04/2003,17:30,748.50,748.50,748.50,748.50,0,1,1.00
02/04/2003,17:31,748.75,749.00,748.75,748.75,6,1,7.00
02/04/2003,17:32,748.50,748.50,748.50,748.50,0,3,3.00
02/04/2003,17:33,748.75,748.75,748.75,748.75,2,0,2.00
02/04/2003,17:34,748.75,748.75,748.75,748.75,2,0,2.00
02/04/2003,17:36,748.50,748.50,748.50,748.50,0,6,6.00
02/04/2003,17:37,748.50,748.50,748.50,748.50,0,4,4.00
02/04/2003,17:38,748.50,748.50,748.50,748.50,0,16,16.00
02/04/2003,17:40,748.25,748.50,748.25,748.50,1,3,4.00
02/04/2003,17:41,748.75,748.75,748.75,748.75,1,0,1.00
02/04/2003,17:42,748.50,748.50,748.50,748.50,0,1,1.00
02/04/2003,17:43,748.50,748.50,748.50,748.50,0,9,9.00
02/04/2003,17:44,748.25,748.25,748.25,748.25,0,6,6.00
02/04/2003,17:45,748.50,748.50,748.50,748.50,1,0,1.00
02/04/2003,17:46,748.25,748.25,748.25,748.25,0,1,1.00
02/04/2003,17:47,748.50,748.50,748.50,748.50,5,0,5.00
02/04/2003,17:49,748.50,748.50,748.00,748.00,4,35,39.00
02/04/2003,17:50,748.00,748.25,747.75,748.25,2,7,9.00
02/04/2003,17:51,748.25,748.25,748.25,748.25,1,0,1.00
02/04/2003,17:52,748.00,748.25,748.00,748.00,1,7,8.00
02/04/2003,17:53,748.00,748.25,748.00,748.25,1,4,5.00
02/04/2003,17:55,748.25,748.25,748.25,748.25,3,0,3.00
02/04/2003,17:57,748.50,748.50,748.50,748.50,1,0,1.00
02/04/2003,17:58,748.25,748.25,748.00,748.00,0,9,9.00
02/04/2003,17:59,748.00,748.00,748.00,748.00,0,28,28.00
02/04/2003,18:00,747.75,748.00,747.75,748.00,2,5,7.00
02/04/2003,18:02,748.00,748.00,748.00,748.00,5,0,5.00
02/04/2003,18:03,747.75,747.75,747.75,747.75,0,1,1.00
02/04/2003,18:04,748.00,748.00,748.00,748.00,6,0,6.00
02/04/2003,18:06,748.25,748.25,748.25,748.25,1,0,1.00
02/04/2003,18:08,748.00,748.00,748.00,748.00,0,4,4.00
02/04/2003,18:09,748.00,748.00,748.00,748.00,0,3,3.00
02/04/2003,18:11,747.75,748.00,747.75,748.00,1,2,3.00
02/04/2003,18:12,747.75,748.25,747.75,748.25,1,2,3.00
02/04/2003,18:14,748.00,748.00,747.75,747.75,0,18,18.00
02/04/2003,18:15,747.50,747.50,747.50,747.50,0,16,16.00
02/04/2003,18:16,747.50,747.50,747.50,747.50,0,1,1.00
02/04/2003,18:17,747.50,747.50,747.25,747.25,0,10,10.00
02/04/2003,18:18,747.25,747.25,747.25,747.25,0,23,23.00
02/04/2003,18:19,747.50,747.50,747.50,747.50,16,0,16.00
02/04/2003,18:20,747.50,747.50,747.50,747.50,1,0,1.00
02/04/2003,18:21,747.50,747.50,747.50,747.50,1,0,1.00
02/04/2003,18:22,747.50,747.50,747.50,747.50,1,0,1.00
02/04/2003,18:23,747.50,747.75,747.25,747.25,3,2,5.00
02/04/2003,18:24,747.25,747.25,747.25,747.25,0,2,2.00
02/04/2003,18:25,747.50,747.50,747.50,747.50,2,0,2.00
02/04/2003,18:27,747.50,747.75,747.50,747.75,2,0,2.00
02/04/2003,18:28,747.50,747.50,747.50,747.50,0,1,1.00
02/04/2003,18:29,747.75,747.75,747.75,747.75,5,0,5.00
02/04/2003,18:31,747.75,747.75,747.75,747.75,5,0,5.00
02/04/2003,18:33,747.75,748.00,747.50,748.00,13,4,17.00
02/04/2003,18:35,748.25,748.25,748.25,748.25,9,0,9.00
02/04/2003,18:36,748.50,748.50,748.50,748.50,5,0,5.00
02/04/2003,18:37,748.50,748.50,748.50,748.50,2,0,2.00
02/04/2003,18:38,748.50,748.50,748.50,748.50,4,0,4.00
02/04/2003,18:39,748.25,748.25,748.25,748.25,0,2,2.00
02/04/2003,18:41,748.50,748.50,748.50,748.50,1,0,1.00
02/04/2003,18:42,748.50,748.75,748.50,748.75,9,0,9.00
02/04/2003,18:43,748.50,748.50,748.50,748.50,0,12,12.00
02/04/2003,18:44,748.50,748.50,748.50,748.50,0,1,1.00
02/04/2003,18:45,748.50,748.50,748.50,748.50,0,1,1.00
02/04/2003,18:46,748.75,749.00,748.75,749.00,13,0,13.00
02/04/2003,18:47,749.00,749.25,749.00,749.25,27,0,27.00
02/04/2003,18:48,749.25,749.25,749.00,749.00,1,1,2.00
02/04/2003,18:50,749.25,749.25,749.25,749.25,6,0,6.00
02/04/2003,18:51,749.25,749.25,749.25,749.25,2,0,2.00
02/04/2003,18:53,749.25,749.25,749.25,749.25,10,0,10.00
02/04/2003,18:54,749.25,749.25,749.25,749.25,4,0,4.00
02/04/2003,18:55,749.50,749.50,749.50,749.50,122,0,122.00
02/04/2003,18:56,749.50,749.50,749.25,749.25,1,24,25.00
02/04/2003,18:57,749.25,749.25,749.25,749.25,0,9,9.00
02/04/2003,18:58,749.25,749.25,749.25,749.25,0,2,2.00
02/04/2003,19:00,749.25,749.25,749.25,749.25,0,1,1.00
02/04/2003,19:01,749.25,749.25,749.25,749.25,0,6,6.00
02/04/2003,19:02,749.25,749.25,749.25,749.25,0,1,1.00
02/04/2003,19:03,749.50,749.50,749.50,749.50,10,0,10.00
02/04/2003,19:05,749.50,749.50,749.50,749.50,2,0,2.00
02/04/2003,19:09,749.75,749.75,749.75,749.75,5,0,5.00
02/04/2003,19:10,749.75,749.75,749.75,749.75,1,0,1.00
02/04/2003,19:11,749.50,749.50,749.50,749.50,0,7,7.00
02/04/2003,19:12,749.25,749.50,749.25,749.50,2,1,3.00
02/04/2003,19:13,749.50,749.50,749.50,749.50,3,0,3.00
02/04/2003,19:17,749.50,749.50,749.25,749.25,2,9,11.00
02/04/2003,19:18,749.25,749.25,749.25,749.25,0,5,5.00
02/04/2003,19:20,749.00,749.00,749.00,749.00,0,3,3.00
02/04/2003,19:23,749.25,749.50,749.25,749.50,15,0,15.00
02/04/2003,19:28,749.25,749.50,749.00,749.50,1,8,9.00
02/04/2003,19:29,749.25,749.25,749.25,749.25,0,6,6.00
02/04/2003,19:34,749.50,749.50,749.50,749.50,10,0,10.00
02/04/2003,19:35,749.25,749.25,749.25,749.25,0,1,1.00
02/04/2003,19:37,749.50,749.50,749.50,749.50,2,0,2.00
02/04/2003,19:38,749.50,749.75,749.25,749.75,12,1,13.00
02/04/2003,19:39,749.25,749.25,749.25,749.25,0,1,1.00
02/04/2003,19:40,749.25,749.25,749.25,749.25,0,5,5.00
02/04/2003,19:41,749.25,749.25,749.25,749.25,0,10,10.00
02/04/2003,19:42,749.25,749.25,749.25,749.25,0,2,2.00
02/04/2003,19:45,749.75,749.75,749.75,749.75,1,0,1.00
02/04/2003,19:47,749.25,749.25,749.25,749.25,0,1,1.00
02/04/2003,19:50,749.50,749.50,749.25,749.25,1,1,2.00
02/04/2003,19:53,749.25,749.25,749.25,749.25,0,1,1.00
02/04/2003,19:54,749.50,749.50,749.50,749.50,6,0,6.00
02/04/2003,19:55,749.25,749.25,749.25,749.25,0,2,2.00
02/04/2003,19:56,749.50,749.75,749.25,749.75,6,1,7.00
02/04/2003,19:57,749.25,749.50,749.25,749.50,4,1,5.00
02/04/2003,19:59,749.50,749.50,749.50,749.50,1,0,1.00
02/04/2003,20:00,749.50,749.50,749.50,749.50,4,0,4.00
02/04/2003,20:01,749.50,749.50,749.50,749.50,3,0,3.00
02/04/2003,20:02,749.50,749.50,749.50,749.50,1,0,1.00
02/04/2003,20:04,749.50,749.50,749.50,749.50,7,0,7.00
02/04/2003,20:05,749.50,749.50,749.25,749.50,6,1,7.00
02/04/2003,20:06,749.50,749.50,749.50,749.50,1,0,1.00
02/04/2003,20:07,749.50,749.50,749.50,749.50,4,0,4.00
02/04/2003,20:08,749.25,749.25,749.25,749.25,0,2,2.00
02/04/2003,20:09,749.50,749.50,749.50,749.50,42,0,42.00
02/04/2003,20:10,749.50,749.75,749.50,749.75,11,0,11.00
02/04/2003,20:11,749.50,749.50,749.50,749.50,0,3,3.00
02/04/2003,20:12,749.75,749.75,749.50,749.50,2,1,3.00
02/04/2003,20:16,749.75,749.75,749.75,749.75,4,0,4.00
02/04/2003,20:18,749.50,749.75,749.50,749.75,2,13,15.00
02/04/2003,20:19,749.75,749.75,749.75,749.75,1,0,1.00
02/04/2003,20:20,749.75,749.75,749.75,749.75,24,0,24.00
02/04/2003,20:21,749.75,749.75,749.75,749.75,1,0,1.00
02/04/2003,20:22,749.75,749.75,749.75,749.75,3,0,3.00
02/04/2003,20:23,749.75,749.75,749.75,749.75,1,0,1.00
02/04/2003,20:25,749.50,749.50,749.50,749.50,0,5,5.00
02/04/2003,20:26,749.50,749.50,749.50,749.50,0,2,2.00
02/04/2003,20:27,749.50,749.50,749.50,749.50,0,9,9.00
02/04/2003,20:29,749.50,749.50,749.50,749.50,0,5,5.00
02/04/2003,20:30,749.50,749.50,749.25,749.50,2,5,7.00
02/04/2003,20:31,749.50,749.50,749.50,749.50,1,0,1.00
02/04/2003,20:34,749.50,749.50,749.50,749.50,1,0,1.00
02/04/2003,20:35,749.50,749.50,749.50,749.50,9,0,9.00
02/04/2003,20:39,749.50,749.50,749.50,749.50,8,0,8.00
02/04/2003,20:42,749.25,749.25,749.25,749.25,0,1,1.00
02/04/2003,20:43,749.50,749.50,749.50,749.50,2,0,2.00
02/04/2003,20:45,749.50,749.50,749.50,749.50,5,0,5.00
02/04/2003,20:48,749.25,749.25,749.25,749.25,0,2,2.00
02/04/2003,20:50,749.25,749.25,749.25,749.25,0,2,2.00
02/04/2003,20:52,749.25,749.25,749.25,749.25,0,1,1.00
02/04/2003,20:53,749.25,749.25,749.25,749.25,0,2,2.00
02/04/2003,20:54,749.25,749.25,749.25,749.25,0,1,1.00
02/04/2003,20:56,749.50,749.50,749.50,749.50,9,0,9.00
02/04/2003,21:01,749.50,749.50,749.50,749.50,7,0,7.00
02/04/2003,21:02,749.50,749.75,749.50,749.75,2,0,2.00
02/04/2003,21:13,749.50,749.50,749.50,749.50,0,2,2.00
02/04/2003,21:14,749.50,749.50,749.50,749.50,0,7,7.00
02/04/2003,21:15,749.50,749.75,749.50,749.75,1,1,2.00
02/04/2003,21:16,749.75,749.75,749.50,749.50,1,1,2.00
02/04/2003,21:18,749.50,749.50,749.50,749.50,0,1,1.00
02/04/2003,21:19,749.50,749.50,749.25,749.25,0,4,4.00
02/04/2003,21:21,749.50,749.50,749.25,749.25,1,1,2.00
02/04/2003,21:22,749.25,749.25,749.25,749.25,0,1,1.00
02/04/2003,21:35,749.25,749.25,749.25,749.25,0,6,6.00
02/04/2003,21:44,749.25,749.50,749.25,749.50,6,5,11.00
02/04/2003,21:49,749.50,749.50,749.50,749.50,3,0,3.00
02/04/2003,21:51,749.25,749.50,749.25,749.50,2,4,6.00
02/04/2003,21:54,749.25,749.25,749.25,749.25,0,1,1.00
02/04/2003,21:57,749.25,749.25,749.25,749.25,0,1,1.00
02/04/2003,21:58,749.25,749.25,749.25,749.25,0,15,15.00
02/04/2003,21:59,749.25,749.50,749.25,749.50,1,5,6.00
02/04/2003,22:00,749.25,749.25,749.25,749.25,0,10,10.00
02/04/2003,23:01,749.50,749.50,749.25,749.25,3,1,4.00
02/04/2003,23:02,749.50,749.50,749.25,749.25,11,2,13.00
02/04/2003,23:05,749.50,749.50,749.50,749.50,3,0,3.00
02/04/2003,23:10,749.25,749.50,749.25,749.50,5,10,15.00
02/04/2003,23:13,749.75,749.75,749.75,749.75,1,0,1.00
02/04/2003,23:17,749.75,749.75,749.50,749.75,16,3,19.00
02/04/2003,23:22,749.75,749.75,749.75,749.75,1,0,1.00
02/04/2003,23:25,749.75,749.75,749.75,749.75,8,0,8.00
02/04/2003,23:26,749.75,749.75,749.75,749.75,2,0,2.00
02/04/2003,23:28,749.75,749.75,749.75,749.75,5,0,5.00
02/04/2003,23:31,749.50,749.50,749.50,749.50,0,10,10.00
02/04/2003,23:33,749.50,749.50,749.50,749.50,0,1,1.00
02/04/2003,23:36,749.75,749.75,749.75,749.75,2,0,2.00
02/04/2003,23:38,749.75,749.75,749.75,749.75,3,0,3.00
02/04/2003,23:39,749.75,749.75,749.75,749.75,2,0,2.00
02/04/2003,23:41,749.50,749.50,749.50,749.50,0,1,1.00
02/04/2003,23:44,749.75,749.75,749.75,749.75,1,0,1.00
02/04/2003,23:47,749.50,749.50,749.50,749.50,0,1,1.00
02/04/2003,23:52,749.75,749.75,749.75,749.75,1,0,1.00
02/04/2003,23:53,749.50,749.50,749.50,749.50,0,1,1.00
02/04/2003,23:55,749.75,749.75,749.75,749.75,1,0,1.00
02/04/2003,23:56,749.50,749.75,749.50,749.75,1,16,17.00
02/05/2003,00:02,749.75,749.75,749.75,749.75,1,0,1.00
02/05/2003,00:03,749.75,749.75,749.75,749.75,2,0,2.00
02/05/2003,00:14,749.50,749.50,749.50,749.50,0,1,1.00
02/05/2003,00:15,749.50,749.50,749.50,749.50,0,3,3.00
02/05/2003,00:16,749.50,749.50,749.50,749.50,0,10,10.00
02/05/2003,00:17,749.50,749.50,749.50,749.50,0,1,1.00
02/05/2003,00:18,749.50,749.50,749.50,749.50,0,6,6.00
02/05/2003,00:21,749.50,749.50,749.50,749.50,0,42,42.00
02/05/2003,00:22,749.25,749.25,749.25,749.25,0,1,1.00
02/05/2003,00:23,749.25,749.25,749.25,749.25,0,1,1.00
02/05/2003,00:25,749.25,749.25,749.25,749.25,0,1,1.00
02/05/2003,00:28,749.25,749.25,749.25,749.25,0,1,1.00
02/05/2003,00:29,749.25,749.25,749.25,749.25,0,1,1.00
02/05/2003,00:30,749.25,749.25,749.25,749.25,0,2,2.00
02/05/2003,00:31,749.25,749.25,749.25,749.25,0,3,3.00
02/05/2003,00:34,749.25,749.25,749.25,749.25,0,2,2.00
02/05/2003,00:36,749.00,749.00,749.00,749.00,0,5,5.00
02/05/2003,00:38,749.25,749.25,749.25,749.25,4,0,4.00
02/05/2003,00:41,749.00,749.00,749.00,749.00,0,4,4.00
02/05/2003,00:42,749.00,749.00,749.00,749.00,0,21,21.00
02/05/2003,00:43,749.00,749.00,748.75,748.75,0,24,24.00
02/05/2003,00:44,748.50,748.75,748.50,748.75,5,2,7.00
02/05/2003,00:46,749.00,749.50,749.00,749.50,19,0,19.00
02/05/2003,00:47,749.25,749.50,749.25,749.50,1,2,3.00
02/05/2003,00:52,749.25,749.25,749.25,749.25,0,1,1.00
02/05/2003,00:54,749.00,749.00,749.00,749.00,0,1,1.00
02/05/2003,00:55,749.00,749.50,749.00,749.00,2,2,4.00
02/05/2003,00:58,749.00,749.00,749.00,749.00,0,2,2.00
02/05/2003,01:00,749.00,749.00,749.00,749.00,0,10,10.00
02/05/2003,01:03,748.75,748.75,748.75,748.75,0,5,5.00
02/05/2003,01:04,749.00,749.00,749.00,749.00,5,0,5.00
02/05/2003,01:05,748.75,748.75,748.50,748.50,0,6,6.00
02/05/2003,01:06,748.75,749.00,748.75,749.00,4,0,4.00
02/05/2003,01:08,749.00,749.00,749.00,749.00,5,0,5.00
02/05/2003,01:10,749.00,749.00,749.00,749.00,5,0,5.00
02/05/2003,01:12,749.25,749.25,749.00,749.00,1,15,16.00
02/05/2003,01:14,749.00,749.00,749.00,749.00,0,5,5.00
02/05/2003,01:15,748.75,749.00,748.75,749.00,6,8,14.00
02/05/2003,01:17,748.75,748.75,748.75,748.75,0,2,2.00
02/05/2003,01:18,748.75,749.00,748.75,749.00,1,6,7.00
02/05/2003,01:19,749.00,749.25,748.75,748.75,6,6,12.00
02/05/2003,01:20,748.50,748.50,748.50,748.50,0,1,1.00
02/05/2003,01:22,749.00,749.00,749.00,749.00,1,0,1.00
02/05/2003,01:23,748.75,748.75,748.75,748.75,0,5,5.00
02/05/2003,01:24,748.75,748.75,748.75,748.75,0,2,2.00
02/05/2003,01:25,748.50,748.50,748.50,748.50,0,8,8.00
02/05/2003,01:26,748.50,748.50,748.50,748.50,0,7,7.00
02/05/2003,01:27,748.50,748.50,748.50,748.50,0,9,9.00
02/05/2003,01:30,748.50,748.50,748.25,748.25,0,2,2.00
02/05/2003,01:32,748.25,748.25,748.00,748.00,0,18,18.00
02/05/2003,01:33,748.00,748.50,748.00,748.25,1,13,14.00
02/05/2003,01:34,748.00,748.00,748.00,748.00,0,10,10.00
02/05/2003,01:35,747.75,747.75,747.75,747.75,0,6,6.00
02/05/2003,01:36,747.75,747.75,747.75,747.75,0,2,2.00
02/05/2003,01:37,748.00,748.00,747.75,747.75,6,5,11.00
02/05/2003,01:38,747.75,747.75,747.50,747.50,0,6,6.00
02/05/2003,01:39,747.50,747.50,747.50,747.50,0,2,2.00
02/05/2003,01:40,747.50,747.75,747.50,747.75,5,1,6.00
02/05/2003,01:42,747.50,747.50,747.50,747.50,0,6,6.00
02/05/2003,01:43,747.50,747.50,747.50,747.50,0,2,2.00
02/05/2003,01:44,747.25,747.50,747.25,747.50,3,1,4.00
02/05/2003,01:45,747.50,747.75,747.50,747.75,11,0,11.00
02/05/2003,01:46,747.25,747.25,747.00,747.00,6,52,58.00
02/05/2003,01:47,747.25,747.75,747.00,747.25,3,6,9.00
02/05/2003,01:49,747.00,747.00,747.00,747.00,0,1,1.00
02/05/2003,01:50,747.00,747.00,747.00,747.00,0,1,1.00
02/05/2003,01:51,747.00,747.25,746.75,746.75,4,5,9.00
02/05/2003,01:52,746.75,747.00,746.75,747.00,5,5,10.00
02/05/2003,01:53,746.75,746.75,746.75,746.75,0,1,1.00
02/05/2003,01:54,747.00,747.00,747.00,747.00,6,0,6.00
02/05/2003,01:55,746.75,746.75,746.75,746.75,0,1,1.00
02/05/2003,01:56,747.00,747.25,747.00,747.25,18,0,18.00
02/05/2003,01:58,747.25,747.50,747.25,747.50,6,0,6.00
02/05/2003,01:59,747.50,747.50,747.50,747.50,5,0,5.00
02/05/2003,02:00,747.50,747.50,746.75,747.00,2,39,41.00
02/05/2003,02:01,747.25,747.25,747.00,747.00,1,6,7.00
02/05/2003,02:02,747.00,747.00,746.75,746.75,50,21,71.00
02/05/2003,02:03,746.50,746.50,745.25,746.25,109,237,346.00
02/05/2003,02:04,746.00,746.00,745.50,745.75,4,17,21.00
02/05/2003,02:05,745.50,745.50,745.25,745.50,30,5,35.00
02/05/2003,02:06,745.75,746.00,745.75,745.75,18,8,26.00
02/05/2003,02:07,746.25,746.25,745.50,745.75,2,6,8.00
02/05/2003,02:08,745.50,745.50,745.25,745.50,1,33,34.00
02/05/2003,02:09,745.25,745.25,745.00,745.25,13,27,40.00
02/05/2003,02:10,745.25,745.50,745.25,745.50,26,0,26.00
02/05/2003,02:11,745.50,745.75,745.50,745.75,24,0,24.00
02/05/2003,02:12,745.75,746.00,745.75,745.75,27,4,31.00
02/05/2003,02:13,745.75,745.75,745.25,745.50,1,22,23.00
02/05/2003,02:15,745.50,745.50,745.25,745.25,4,16,20.00
02/05/2003,02:16,745.50,745.50,745.25,745.50,29,23,52.00
02/05/2003,02:17,745.25,745.25,745.00,745.00,0,21,21.00
02/05/2003,02:18,745.00,745.25,744.75,745.25,18,102,120.00
02/05/2003,02:19,745.50,745.75,745.25,745.25,5,2,7.00
02/05/2003,02:20,745.25,745.25,744.75,744.75,0,47,47.00
02/05/2003,02:21,744.75,744.75,744.25,744.25,7,82,89.00
02/05/2003,02:22,744.25,744.25,744.00,744.25,2,23,25.00
02/05/2003,02:23,744.25,744.50,744.00,744.25,44,12,56.00
02/05/2003,02:24,744.25,744.25,744.00,744.25,5,55,60.00
02/05/2003,02:25,744.25,744.25,744.25,744.25,43,0,43.00
02/05/2003,02:26,744.00,744.25,744.00,744.25,11,4,15.00
02/05/2003,02:27,744.25,744.25,744.00,744.00,13,51,64.00
02/05/2003,02:28,744.25,744.50,744.00,744.50,28,19,47.00
02/05/2003,02:29,744.25,744.50,744.25,744.25,5,15,20.00
02/05/2003,02:30,744.25,744.75,744.25,744.75,42,15,57.00
02/05/2003,02:31,744.75,744.75,744.75,744.75,1,0,1.00
02/05/2003,02:32,744.50,744.50,744.25,744.25,3,62,65.00
02/05/2003,02:33,744.25,744.25,744.00,744.00,0,114,114.00
02/05/2003,02:34,744.25,744.25,743.50,743.50,12,93,105.00
02/05/2003,02:35,743.75,743.75,743.50,743.50,2,184,186.00
02/05/2003,02:36,743.50,743.50,743.00,743.00,2,43,45.00
02/05/2003,02:37,743.25,743.75,743.25,743.50,27,13,40.00
02/05/2003,02:38,743.75,744.00,743.75,744.00,16,0,16.00
02/05/2003,02:39,744.00,744.00,744.00,744.00,14,0,14.00
02/05/2003,02:40,743.75,744.25,743.75,744.25,18,26,44.00
02/05/2003,02:41,743.75,744.25,743.75,744.25,2,1,3.00
02/05/2003,02:42,744.25,744.50,744.00,744.00,32,5,37.00
02/05/2003,02:43,744.00,744.25,743.75,743.75,6,3,9.00
02/05/2003,02:44,743.75,743.75,743.75,743.75,0,6,6.00
02/05/2003,02:45,744.00,744.25,744.00,744.25,20,0,20.00
02/05/2003,02:46,744.00,744.00,743.75,743.75,5,4,9.00
02/05/2003,02:47,744.00,744.25,743.75,744.25,20,20,40.00
02/05/2003,02:48,744.00,744.00,744.00,744.00,0,7,7.00
02/05/2003,02:49,744.00,744.00,744.00,744.00,0,6,6.00
02/05/2003,02:50,744.00,744.50,744.00,744.50,16,8,24.00
02/05/2003,02:51,744.50,744.50,744.25,744.50,27,6,33.00
02/05/2003,02:52,744.50,744.50,744.50,744.50,27,0,27.00
02/05/2003,02:53,744.50,744.75,744.00,744.50,30,9,39.00
02/05/2003,02:54,744.25,744.75,744.25,744.50,20,18,38.00
02/05/2003,02:55,744.50,744.50,744.50,744.50,0,2,2.00
02/05/2003,02:56,744.75,745.00,744.75,744.75,7,1,8.00
02/05/2003,02:57,745.00,745.50,745.00,745.50,50,1,51.00
02/05/2003,02:58,745.25,745.25,745.00,745.25,17,18,35.00
02/05/2003,02:59,745.00,746.00,745.00,745.75,57,4,61.00
02/05/2003,03:00,745.75,746.00,745.50,745.75,41,30,71.00
02/05/2003,03:01,745.75,745.75,745.25,745.25,6,28,34.00
02/05/2003,03:02,745.00,746.00,745.00,746.00,68,15,83.00
02/05/2003,03:03,746.00,746.75,746.00,746.50,24,8,32.00
02/05/2003,03:04,746.50,746.75,746.50,746.75,13,5,18.00
02/05/2003,03:05,746.75,747.00,746.75,746.75,8,17,25.00
02/05/2003,03:06,746.75,746.75,746.50,746.50,0,25,25.00
02/05/2003,03:07,746.50,746.50,746.00,746.00,0,39,39.00
02/05/2003,03:08,746.25,746.25,746.25,746.25,6,0,6.00
02/05/2003,03:09,746.25,746.25,746.00,746.00,12,1,13.00
02/05/2003,03:10,746.00,746.00,746.00,746.00,0,3,3.00
02/05/2003,03:11,746.00,746.00,745.75,746.00,3,24,27.00
02/05/2003,03:12,746.00,746.00,746.00,746.00,5,0,5.00
02/05/2003,03:13,746.25,746.25,746.25,746.25,4,0,4.00
02/05/2003,03:14,746.25,746.25,746.25,746.25,11,0,11.00
02/05/2003,03:15,746.25,746.25,746.25,746.25,3,0,3.00
02/05/2003,03:16,745.75,745.75,745.50,745.75,1,15,16.00
02/05/2003,03:17,745.75,745.75,745.50,745.50,3,2,5.00
02/05/2003,03:18,745.50,745.75,745.50,745.75,11,2,13.00
02/05/2003,03:19,746.25,746.25,746.00,746.00,9,2,11.00
02/05/2003,03:20,745.75,745.75,745.50,745.75,9,56,65.00
02/05/2003,03:21,745.75,746.00,745.50,745.50,7,21,28.00
02/05/2003,03:22,745.50,745.50,745.00,745.00,0,16,16.00
02/05/2003,03:23,744.75,745.00,744.75,745.00,4,1,5.00
02/05/2003,03:24,744.75,744.75,744.25,744.50,21,20,41.00
02/05/2003,03:25,744.75,744.75,744.75,744.75,6,0,6.00
02/05/2003,03:26,744.75,744.75,744.75,744.75,8,0,8.00
02/05/2003,03:27,744.75,744.75,744.50,744.50,5,24,29.00
02/05/2003,03:28,744.25,744.75,744.25,744.75,9,18,27.00
02/05/2003,03:29,744.50,744.50,744.50,744.50,0,5,5.00
02/05/2003,03:30,744.75,744.75,744.75,744.75,8,0,8.00
02/05/2003,03:31,744.50,744.50,744.50,744.50,0,12,12.00
02/05/2003,03:32,744.50,744.50,744.25,744.25,0,5,5.00
02/05/2003,03:33,744.50,744.50,744.00,744.00,9,21,30.00
02/05/2003,03:34,744.00,744.00,743.75,743.75,0,19,19.00
02/05/2003,03:35,743.75,743.75,743.50,743.50,0,30,30.00
02/05/2003,03:36,743.50,743.50,743.50,743.50,0,45,45.00
02/05/2003,03:37,743.50,744.00,743.50,744.00,5,22,27.00
02/05/2003,03:38,744.00,744.00,744.00,744.00,4,0,4.00
02/05/2003,03:39,743.75,743.75,743.75,743.75,0,14,14.00
02/05/2003,03:40,743.75,743.75,743.50,743.50,0,24,24.00
02/05/2003,03:41,743.75,744.00,743.75,744.00,7,0,7.00
02/05/2003,03:42,744.00,744.00,743.75,743.75,16,2,18.00
02/05/2003,03:43,744.00,744.00,744.00,744.00,2,0,2.00
02/05/2003,03:44,744.00,744.00,743.75,743.75,7,18,25.00
02/05/2003,03:45,743.75,744.25,743.75,744.25,9,1,10.00
02/05/2003,03:46,744.25,744.25,744.00,744.00,11,6,17.00
02/05/2003,03:47,743.75,743.75,743.75,743.75,0,12,12.00
02/05/2003,03:48,743.75,743.75,743.75,743.75,0,13,13.00
02/05/2003,03:49,743.75,743.75,743.75,743.75,0,2,2.00
02/05/2003,03:50,743.75,744.00,743.75,744.00,19,3,22.00
02/05/2003,03:51,744.50,744.50,744.00,744.00,1,10,11.00
02/05/2003,03:52,744.00,744.00,744.00,744.00,0,2,2.00
02/05/2003,03:53,743.75,744.00,743.75,744.00,1,2,3.00
02/05/2003,03:54,744.00,744.00,743.75,743.75,4,2,6.00
02/05/2003,03:55,744.00,744.00,743.75,744.00,19,6,25.00
02/05/2003,03:56,744.00,744.50,744.00,744.50,37,9,46.00
02/05/2003,03:57,744.50,744.50,744.50,744.50,12,0,12.00
02/05/2003,03:58,744.50,744.50,744.25,744.50,17,4,21.00
02/05/2003,03:59,744.75,744.75,744.50,744.50,20,4,24.00
02/05/2003,04:01,744.75,745.25,744.75,745.00,44,10,54.00
02/05/2003,04:02,745.00,745.50,745.00,745.50,126,2,128.00
02/05/2003,04:03,745.50,745.50,744.75,744.75,23,27,50.00
02/05/2003,04:04,744.75,745.00,744.50,744.50,2,10,12.00
02/05/2003,04:05,744.25,744.50,744.25,744.25,13,19,32.00
02/05/2003,04:06,744.50,744.50,744.25,744.50,15,4,19.00
02/05/2003,04:07,744.50,744.50,744.25,744.25,1,1,2.00
02/05/2003,04:08,744.25,744.25,744.25,744.25,0,20,20.00
02/05/2003,04:09,744.50,744.50,744.25,744.25,5,11,16.00
02/05/2003,04:10,744.25,744.25,744.25,744.25,0,45,45.00
02/05/2003,04:11,744.50,744.50,744.25,744.25,32,13,45.00
02/05/2003,04:12,744.25,744.25,744.25,744.25,0,5,5.00
02/05/2003,04:13,744.50,744.50,744.50,744.50,3,0,3.00
02/05/2003,04:14,744.25,744.25,743.75,743.75,1,41,42.00
02/05/2003,04:15,743.75,744.00,743.75,744.00,5,3,8.00
02/05/2003,04:16,744.25,744.25,744.00,744.00,13,4,17.00
02/05/2003,04:17,744.00,744.50,744.00,744.50,13,8,21.00
02/05/2003,04:18,744.75,744.75,744.75,744.75,6,0,6.00
02/05/2003,04:19,744.75,744.75,744.75,744.75,9,0,9.00
02/05/2003,04:20,744.75,744.75,744.50,744.50,2,10,12.00
02/05/2003,04:21,744.50,745.00,744.50,745.00,9,2,11.00
02/05/2003,04:22,745.00,745.00,745.00,745.00,6,0,6.00
02/05/2003,04:23,745.00,745.00,744.75,745.00,16,3,19.00
02/05/2003,04:25,744.75,744.75,744.75,744.75,0,8,8.00
02/05/2003,04:27,744.75,744.75,744.75,744.75,0,1,1.00
02/05/2003,04:28,744.75,745.00,744.75,745.00,19,10,29.00
02/05/2003,04:29,745.25,745.25,745.25,745.25,24,0,24.00
02/05/2003,04:30,745.00,745.00,745.00,745.00,0,3,3.00
02/05/2003,04:31,745.50,745.75,745.50,745.50,21,24,45.00
02/05/2003,04:32,745.25,745.50,745.25,745.25,29,8,37.00
02/05/2003,04:33,745.25,745.50,745.25,745.50,2,3,5.00
02/05/2003,04:34,745.50,745.50,745.50,745.50,2,0,2.00
02/05/2003,04:35,745.75,745.75,745.50,745.50,13,4,17.00
02/05/2003,04:36,745.25,745.50,745.25,745.25,1,7,8.00
02/05/2003,04:37,745.25,745.50,745.25,745.50,29,1,30.00
02/05/2003,04:38,745.75,745.75,745.75,745.75,3,0,3.00
02/05/2003,04:39,746.00,746.00,745.75,745.75,15,5,20.00
02/05/2003,04:40,745.50,745.50,745.50,745.50,0,22,22.00
02/05/2003,04:41,745.50,745.50,745.25,745.25,0,24,24.00
02/05/2003,04:42,745.25,745.25,745.25,745.25,0,6,6.00
02/05/2003,04:43,745.25,745.25,745.25,745.25,0,2,2.00
02/05/2003,04:44,745.25,745.50,745.25,745.25,10,7,17.00
02/05/2003,04:45,745.50,745.75,745.50,745.75,19,0,19.00
02/05/2003,04:46,746.00,746.25,746.00,746.25,13,0,13.00
02/05/2003,04:47,746.25,746.25,746.00,746.25,5,4,9.00
02/05/2003,04:48,746.25,746.25,746.25,746.25,1,0,1.00
02/05/2003,04:49,745.50,745.50,745.50,745.50,0,2,2.00
02/05/2003,04:50,745.25,745.25,745.00,745.25,3,11,14.00
02/05/2003,04:51,745.25,745.50,745.25,745.50,3,0,3.00
02/05/2003,04:52,745.75,746.00,745.75,746.00,9,0,9.00
02/05/2003,04:53,746.25,746.50,746.25,746.25,15,5,20.00
02/05/2003,04:54,746.00,746.00,746.00,746.00,0,5,5.00
02/05/2003,04:55,746.00,746.25,746.00,746.25,2,4,6.00
02/05/2003,04:56,746.25,746.25,746.00,746.00,6,9,15.00
02/05/2003,04:57,746.00,746.00,745.75,745.75,2,8,10.00
02/05/2003,04:58,745.75,745.75,745.25,745.50,2,34,36.00
02/05/2003,05:00,745.25,745.25,745.00,745.25,3,16,19.00
02/05/2003,05:01,745.25,745.25,745.00,745.00,3,5,8.00
02/05/2003,05:02,745.25,745.25,745.25,745.25,1,0,1.00
02/05/2003,05:03,745.25,745.25,745.25,745.25,1,0,1.00
02/05/2003,05:05,745.25,745.25,745.25,745.25,16,0,16.00
02/05/2003,05:06,745.25,745.50,745.25,745.25,6,6,12.00
02/05/2003,05:07,745.25,745.25,745.25,745.25,0,10,10.00
02/05/2003,05:08,745.00,745.25,744.75,744.75,2,28,30.00
02/05/2003,05:09,744.75,745.25,744.75,745.25,12,1,13.00
02/05/2003,05:10,745.25,745.25,745.00,745.00,21,4,25.00
02/05/2003,05:11,745.25,745.25,745.25,745.25,10,0,10.00
02/05/2003,05:12,745.50,745.50,745.50,745.50,6,0,6.00
02/05/2003,05:13,745.50,745.50,745.50,745.50,2,0,2.00
02/05/2003,05:15,745.50,746.00,745.50,746.00,17,0,17.00
02/05/2003,05:16,746.25,746.50,746.25,746.50,3,0,3.00
02/05/2003,05:17,746.25,746.25,746.00,746.00,0,11,11.00
02/05/2003,05:18,746.00,746.50,746.00,746.50,30,9,39.00
02/05/2003,05:20,746.25,746.25,746.00,746.00,0,19,19.00
02/05/2003,05:21,745.75,746.25,745.75,746.00,33,6,39.00
02/05/2003,05:22,746.25,746.25,746.25,746.25,20,0,20.00
02/05/2003,05:23,746.00,746.00,746.00,746.00,0,9,9.00
02/05/2003,05:24,746.00,746.00,745.75,745.75,0,9,9.00
02/05/2003,05:25,745.75,745.75,745.50,745.50,10,10,20.00
02/05/2003,05:26,745.75,746.00,745.75,746.00,17,0,17.00
02/05/2003,05:27,746.00,746.25,746.00,746.00,4,28,32.00
02/05/2003,05:28,746.00,746.25,746.00,746.25,1,2,3.00
02/05/2003,05:29,746.00,746.00,745.75,745.75,0,24,24.00
02/05/2003,05:30,745.50,745.50,745.50,745.50,0,10,10.00
02/05/2003,05:31,745.50,745.50,745.50,745.50,0,2,2.00
02/05/2003,05:32,745.75,745.75,745.50,745.75,4,5,9.00
02/05/2003,05:34,745.50,745.50,745.50,745.50,0,11,11.00
02/05/2003,05:35,745.50,745.50,745.50,745.50,0,2,2.00
02/05/2003,05:36,745.50,745.50,745.50,745.50,0,3,3.00
02/05/2003,05:37,745.25,745.50,745.25,745.25,3,8,11.00
02/05/2003,05:38,745.25,745.50,745.25,745.50,7,3,10.00
02/05/2003,05:39,745.50,745.50,745.50,745.50,32,0,32.00
02/05/2003,05:40,745.75,745.75,745.25,745.25,4,15,19.00
02/05/2003,05:41,745.50,745.75,745.50,745.75,26,0,26.00
02/05/2003,05:42,745.75,745.75,745.50,745.75,15,7,22.00
02/05/2003,05:43,745.75,746.00,745.75,746.00,28,2,30.00
02/05/2003,05:44,746.00,746.00,745.75,745.75,1,7,8.00
02/05/2003,05:45,745.75,746.25,745.75,746.25,4,9,13.00
02/05/2003,05:46,746.25,746.25,745.75,746.25,17,17,34.00
02/05/2003,05:47,746.25,746.25,746.00,746.25,3,28,31.00
02/05/2003,05:48,746.00,746.00,746.00,746.00,0,3,3.00
02/05/2003,05:49,746.00,746.50,746.00,746.25,8,21,29.00
02/05/2003,05:50,746.00,746.00,746.00,746.00,0,10,10.00
02/05/2003,05:51,746.25,746.50,746.25,746.50,37,0,37.00
02/05/2003,05:52,746.25,746.25,746.25,746.25,0,1,1.00
02/05/2003,05:54,746.00,746.00,745.50,745.50,2,66,68.00
02/05/2003,05:55,745.50,746.50,745.50,746.50,42,10,52.00
02/05/2003,05:56,746.25,746.25,746.25,746.25,0,20,20.00
02/05/2003,05:57,746.25,746.75,746.00,746.75,68,8,76.00
02/05/2003,05:58,746.75,746.75,746.50,746.50,4,2,6.00
02/05/2003,05:59,746.50,746.75,746.25,746.50,7,10,17.00
02/05/2003,06:00,746.25,746.50,746.25,746.50,23,2,25.00
02/05/2003,06:01,746.25,746.25,746.25,746.25,0,11,11.00
02/05/2003,06:02,746.50,746.50,746.25,746.50,20,11,31.00
02/05/2003,06:03,746.25,746.75,746.00,746.75,28,29,57.00
02/05/2003,06:04,746.50,746.50,746.50,746.50,0,18,18.00
02/05/2003,06:05,746.50,746.50,746.50,746.50,0,12,12.00
02/05/2003,06:06,746.50,746.50,746.50,746.50,0,2,2.00
02/05/2003,06:07,746.75,747.00,746.75,747.00,64,0,64.00
02/05/2003,06:08,746.75,746.75,746.75,746.75,0,12,12.00
02/05/2003,06:09,746.75,746.75,746.75,746.75,0,10,10.00
02/05/2003,06:10,746.75,747.00,746.75,747.00,1,10,11.00
02/05/2003,06:11,746.50,746.75,746.50,746.75,2,18,20.00
02/05/2003,06:12,746.50,746.75,746.50,746.75,5,1,6.00
02/05/2003,06:13,746.75,746.75,746.50,746.75,6,2,8.00
02/05/2003,06:14,746.75,746.75,746.75,746.75,20,0,20.00
02/05/2003,06:15,746.75,747.25,746.75,747.25,56,1,57.00
02/05/2003,06:16,747.25,747.25,747.00,747.00,25,7,32.00
02/05/2003,06:17,747.25,747.25,747.00,747.25,21,1,22.00
02/05/2003,06:18,747.50,747.50,747.00,747.00,1,4,5.00
02/05/2003,06:19,747.50,747.50,747.50,747.50,43,0,43.00
02/05/2003,06:20,747.50,748.00,747.50,747.75,19,8,27.00
02/05/2003,06:21,747.75,748.00,747.50,748.00,25,4,29.00
02/05/2003,06:22,748.00,748.00,747.50,747.75,12,14,26.00
02/05/2003,06:23,747.75,747.75,747.75,747.75,5,0,5.00
02/05/2003,06:24,747.75,748.00,747.75,748.00,38,0,38.00
02/05/2003,06:25,748.00,748.00,748.00,748.00,37,0,37.00
02/05/2003,06:26,747.75,748.00,747.75,748.00,2,7,9.00
02/05/2003,06:27,748.00,748.00,748.00,748.00,1,0,1.00
02/05/2003,06:28,747.75,747.75,747.75,747.75,0,1,1.00
02/05/2003,06:29,747.75,747.75,747.50,747.50,0,142,142.00
02/05/2003,06:30,747.50,747.50,747.50,747.50,0,9,9.00
02/05/2003,06:31,747.50,747.50,747.50,747.50,0,2,2.00
02/05/2003,06:32,747.50,747.50,747.50,747.50,0,5,5.00
02/05/2003,06:33,747.50,747.50,747.25,747.25,0,20,20.00
02/05/2003,06:34,747.00,747.25,746.75,746.75,1,21,22.00
02/05/2003,06:35,747.00,747.00,747.00,747.00,4,0,4.00
02/05/2003,06:36,747.00,747.50,747.00,747.50,47,0,47.00
02/05/2003,06:37,747.50,747.50,747.25,747.25,1,13,14.00
02/05/2003,06:38,747.00,747.00,747.00,747.00,0,1,1.00
02/05/2003,06:39,747.00,747.00,747.00,747.00,0,25,25.00
02/05/2003,06:40,747.00,747.00,746.75,746.75,5,24,29.00
02/05/2003,06:41,747.00,747.00,747.00,747.00,2,0,2.00
02/05/2003,06:42,747.00,747.00,746.75,747.00,6,2,8.00
02/05/2003,06:44,747.00,747.00,746.75,746.75,11,33,44.00
02/05/2003,06:45,746.75,747.00,746.50,747.00,5,12,17.00
02/05/2003,06:46,746.75,747.00,746.75,746.75,6,20,26.00
02/05/2003,06:47,746.75,746.75,746.75,746.75,0,12,12.00
02/05/2003,06:48,747.00,747.00,746.75,747.00,18,5,23.00
02/05/2003,06:49,747.00,747.00,746.75,746.75,10,2,12.00
02/05/2003,06:50,747.00,747.50,747.00,747.25,35,5,40.00
02/05/2003,06:51,747.00,747.00,747.00,747.00,0,4,4.00
02/05/2003,06:52,747.00,747.00,746.50,746.50,1,37,38.00
02/05/2003,06:53,746.50,746.75,746.50,746.75,13,1,14.00
02/05/2003,06:54,746.50,747.00,746.50,747.00,22,1,23.00
02/05/2003,06:55,747.00,747.50,747.00,747.50,53,0,53.00
02/05/2003,06:56,747.75,748.00,747.50,747.75,18,5,23.00
02/05/2003,06:57,747.50,747.75,747.50,747.50,1,30,31.00
02/05/2003,06:58,747.50,747.50,747.25,747.50,2,5,7.00
02/05/2003,06:59,747.50,747.75,747.50,747.75,52,4,56.00
02/05/2003,07:00,747.50,747.75,747.50,747.50,1,13,14.00
02/05/2003,07:01,747.25,747.25,747.25,747.25,0,7,7.00
02/05/2003,07:02,747.25,747.25,747.00,747.25,3,181,184.00
02/05/2003,07:03,747.00,747.50,747.00,747.50,12,32,44.00
02/05/2003,07:04,747.50,747.75,747.50,747.50,7,1,8.00
02/05/2003,07:05,747.50,747.50,747.25,747.50,2,9,11.00
02/05/2003,07:06,747.50,747.50,747.25,747.50,11,1,12.00
02/05/2003,07:07,747.75,747.75,747.75,747.75,41,0,41.00
02/05/2003,07:08,747.75,747.75,747.75,747.75,11,0,11.00
02/05/2003,07:09,747.75,748.00,747.75,748.00,46,10,56.00
02/05/2003,07:10,748.25,749.00,748.00,748.75,108,49,157.00
02/05/2003,07:11,748.75,749.00,748.25,748.50,12,29,41.00
02/05/2003,07:12,748.50,748.50,748.25,748.25,19,12,31.00
02/05/2003,07:13,748.25,748.50,748.00,748.50,39,3,42.00
02/05/2003,07:14,748.75,749.00,748.50,748.75,21,11,32.00
02/05/2003,07:15,748.50,749.00,748.50,748.75,6,5,11.00
02/05/2003,07:16,748.75,749.00,748.75,748.75,38,32,70.00
02/05/2003,07:17,748.75,749.00,748.75,749.00,13,8,21.00
02/05/2003,07:18,749.00,749.25,749.00,749.00,13,5,18.00
02/05/2003,07:19,749.00,749.25,748.50,749.00,27,76,103.00
02/05/2003,07:20,748.75,749.25,748.75,749.25,18,1,19.00
02/05/2003,07:21,749.00,749.00,748.50,748.50,11,14,25.00
02/05/2003,07:22,748.50,748.75,748.50,748.75,13,3,16.00
02/05/2003,07:23,748.75,749.00,748.50,749.00,12,5,17.00
02/05/2003,07:24,749.00,749.00,748.75,749.00,7,26,33.00
02/05/2003,07:25,748.75,749.25,748.75,749.00,33,53,86.00
02/05/2003,07:26,749.00,749.50,749.00,749.50,58,32,90.00
02/05/2003,07:27,749.50,749.75,749.25,749.75,102,6,108.00
02/05/2003,07:28,749.75,750.00,749.75,750.00,46,11,57.00
02/05/2003,07:29,750.00,750.00,749.75,750.00,9,10,19.00
02/05/2003,07:30,750.00,750.00,749.75,750.00,6,3,9.00
02/05/2003,07:31,749.75,751.50,749.75,751.50,240,76,316.00
02/05/2003,07:32,751.50,752.50,751.00,751.25,156,281,437.00
02/05/2003,07:33,751.25,752.00,750.75,751.00,190,188,378.00
02/05/2003,07:34,751.00,751.00,750.75,750.75,82,45,127.00
02/05/2003,07:35,750.75,750.75,750.25,750.75,75,176,251.00
02/05/2003,07:36,750.75,751.00,750.50,750.75,12,28,40.00
02/05/2003,07:37,750.75,751.50,750.75,751.25,35,8,43.00
02/05/2003,07:38,751.25,751.50,751.00,751.25,64,26,90.00
02/05/2003,07:39,751.25,751.50,750.25,750.50,65,131,196.00
02/05/2003,07:40,750.50,750.50,750.00,750.50,65,55,120.00
02/05/2003,07:41,750.25,750.75,750.25,750.75,86,43,129.00
02/05/2003,07:42,750.75,750.75,750.25,750.25,19,31,50.00
02/05/2003,07:43,750.50,750.75,750.50,750.75,19,0,19.00
02/05/2003,07:44,750.75,750.75,750.75,750.75,4,0,4.00
02/05/2003,07:45,751.00,751.25,751.00,751.00,133,14,147.00
02/05/2003,07:46,751.00,751.00,750.50,750.50,1,21,22.00
02/05/2003,07:47,750.50,751.00,750.25,750.50,56,97,153.00
02/05/2003,07:48,750.50,750.50,750.25,750.50,41,5,46.00
02/05/2003,07:49,750.25,750.50,750.25,750.25,11,47,58.00
02/05/2003,07:50,750.25,750.50,750.00,750.50,26,148,174.00
02/05/2003,07:51,750.50,750.50,750.25,750.25,1,1,2.00
02/05/2003,07:52,750.25,750.50,750.25,750.50,62,29,91.00
02/05/2003,07:53,750.50,750.50,750.25,750.50,60,5,65.00
02/05/2003,07:54,750.50,750.50,750.00,750.00,8,20,28.00
02/05/2003,07:55,750.00,750.25,749.75,750.00,17,119,136.00
02/05/2003,07:56,750.00,750.25,750.00,750.25,51,6,57.00
02/05/2003,07:57,750.00,750.50,750.00,750.50,23,6,29.00
02/05/2003,07:58,750.50,751.00,750.50,750.75,39,15,54.00
02/05/2003,07:59,750.75,750.75,750.50,750.75,10,10,20.00
02/05/2003,08:00,751.00,751.00,750.75,751.00,6,11,17.00
02/05/2003,08:01,750.75,751.75,750.75,751.25,103,63,166.00
02/05/2003,08:02,751.50,752.00,751.50,751.75,122,49,171.00
02/05/2003,08:03,751.75,752.00,751.50,751.50,88,104,192.00
02/05/2003,08:04,751.75,752.50,751.75,752.25,166,80,246.00
02/05/2003,08:05,752.50,752.50,751.75,752.00,75,145,220.00
02/05/2003,08:06,751.75,752.75,751.75,752.50,175,40,215.00
02/05/2003,08:07,752.50,752.75,751.75,752.00,4,176,180.00
02/05/2003,08:08,751.75,752.25,751.75,752.00,50,33,83.00
02/05/2003,08:09,752.00,752.75,752.00,752.75,118,100,218.00
02/05/2003,08:10,752.75,753.00,752.50,752.75,200,84,284.00
02/05/2003,08:11,753.00,753.25,752.75,753.25,217,42,259.00
02/05/2003,08:12,753.25,753.50,752.75,752.75,20,290,310.00
02/05/2003,08:13,752.75,753.25,752.75,752.75,44,36,80.00
02/05/2003,08:14,752.75,753.25,752.75,753.25,72,49,121.00
02/05/2003,08:15,753.00,753.50,753.00,753.50,164,37,201.00
02/05/2003,08:16,753.25,753.50,753.25,753.25,25,131,156.00
02/05/2003,08:17,753.25,753.25,753.00,753.00,60,44,104.00
02/05/2003,08:18,753.50,753.50,753.00,753.00,3,18,21.00
02/05/2003,08:19,753.00,753.00,752.75,752.75,50,89,139.00
02/05/2003,08:20,752.75,752.75,752.50,752.75,27,65,92.00
02/05/2003,08:21,752.75,753.00,752.50,752.75,104,82,186.00
02/05/2003,08:22,753.00,753.50,753.00,753.00,164,18,182.00
02/05/2003,08:23,753.00,753.25,753.00,753.00,6,158,164.00
02/05/2003,08:24,753.00,753.00,752.50,752.75,7,78,85.00
02/05/2003,08:25,752.75,752.75,752.50,752.50,8,77,85.00
02/05/2003,08:26,752.75,753.25,752.75,753.25,212,16,228.00
02/05/2003,08:27,753.25,753.50,753.00,753.00,66,60,126.00
02/05/2003,08:28,753.00,753.50,753.00,753.50,48,5,53.00
02/05/2003,08:29,753.25,753.50,753.25,753.50,115,76,191.00
02/05/2003,08:30,753.50,753.50,752.50,753.00,363,726,1089.00
02/05/2003,08:31,752.75,753.50,752.75,753.00,818,732,1550.00
02/05/2003,08:32,753.00,753.75,752.50,752.50,806,1054,1860.00
02/05/2003,08:33,752.50,752.50,751.50,751.50,1147,1336,2483.00
02/05/2003,08:34,751.50,751.75,751.00,751.25,900,1296,2196.00
02/05/2003,08:35,751.00,752.00,750.75,752.00,1532,384,1916.00
02/05/2003,08:36,752.00,753.50,751.75,753.25,2448,604,3052.00
02/05/2003,08:37,753.50,754.25,753.00,754.25,2660,1634,4294.00
02/05/2003,08:38,754.00,754.25,752.50,753.25,946,2248,3194.00
02/05/2003,08:39,753.00,753.25,751.75,752.75,1253,1465,2718.00
02/05/2003,08:40,752.75,752.75,751.00,751.75,1680,2010,3690.00
02/05/2003,08:41,752.00,753.25,752.00,752.75,2119,1143,3262.00
02/05/2003,08:42,752.50,753.00,751.75,752.50,1123,1497,2620.00
02/05/2003,08:43,752.25,752.50,751.25,751.75,672,1273,1945.00
02/05/2003,08:44,751.75,752.00,750.00,750.75,1459,2257,3716.00
02/05/2003,08:45,751.00,752.00,750.50,751.75,1684,1083,2767.00
02/05/2003,08:46,751.50,751.75,750.50,750.75,1292,2238,3530.00
02/05/2003,08:47,750.75,751.75,750.25,751.00,1009,1340,2349.00
02/05/2003,08:48,751.00,751.50,750.75,751.00,414,563,977.00
02/05/2003,08:49,751.00,751.00,750.25,750.75,709,814,1523.00
02/05/2003,08:50,750.50,750.75,750.00,750.50,468,1349,1817.00
02/05/2003,08:51,750.50,750.75,749.25,749.50,974,2164,3138.00
02/05/2003,08:52,749.50,750.00,749.25,749.25,673,1444,2117.00
02/05/2003,08:53,749.25,749.75,748.75,749.00,926,1827,2753.00
02/05/2003,08:54,749.00,750.25,749.00,750.00,1780,814,2594.00
02/05/2003,08:55,750.00,750.50,749.75,750.50,1660,1072,2732.00
02/05/2003,08:56,750.25,751.50,750.25,751.00,2032,1374,3406.00
02/05/2003,08:57,751.00,751.75,750.75,751.25,1480,1203,2683.00
02/05/2003,08:58,751.25,751.25,750.25,750.25,507,1259,1766.00
02/05/2003,08:59,750.50,750.50,750.00,750.50,137,320,457.00
02/05/2003,09:00,750.50,751.25,750.25,751.25,601,298,899.00
02/05/2003,09:01,751.50,752.75,750.00,750.50,1690,1307,2997.00
02/05/2003,09:02,750.50,751.50,750.00,750.75,856,1000,1856.00
02/05/2003,09:03,750.50,750.50,748.25,748.25,1150,2534,3684.00
02/05/2003,09:04,748.25,748.75,747.75,748.00,1389,1650,3039.00
02/05/2003,09:05,748.00,748.00,746.75,747.25,1012,2361,3373.00
02/05/2003,09:06,747.25,747.75,747.00,747.50,1057,1082,2139.00
02/05/2003,09:07,747.50,748.00,747.25,747.25,1348,1017,2365.00
02/05/2003,09:08,747.25,748.00,747.00,747.00,1242,1321,2563.00
02/05/2003,09:09,747.25,747.25,746.00,746.50,962,2535,3497.00
02/05/2003,09:10,746.50,747.75,746.50,747.75,2232,927,3159.00
02/05/2003,09:11,747.50,747.75,747.00,747.50,704,1114,1818.00
02/05/2003,09:12,747.25,748.00,747.25,747.50,438,381,819.00
02/05/2003,09:13,747.50,747.50,746.25,746.25,555,1424,1979.00
02/05/2003,09:14,746.25,746.75,745.00,745.00,1120,3039,4159.00
02/05/2003,09:15,745.00,745.50,744.25,745.50,2216,1963,4179.00
02/05/2003,09:16,745.25,745.75,744.75,745.50,821,849,1670.00
02/05/2003,09:17,745.50,746.00,745.25,745.50,728,956,1684.00
02/05/2003,09:18,745.50,746.00,745.25,745.50,742,726,1468.00
02/05/2003,09:19,745.50,746.00,744.75,745.00,1242,2021,3263.00
02/05/2003,09:20,745.00,745.50,745.00,745.00,870,738,1608.00
02/05/2003,09:21,745.25,747.50,745.00,746.25,1448,810,2258.00
02/05/2003,09:22,746.25,746.25,745.50,745.75,539,916,1455.00
02/05/2003,09:23,745.75,746.25,745.50,745.50,260,425,685.00
02/05/2003,09:24,745.50,746.00,745.25,746.00,454,300,754.00
02/05/2003,09:25,746.00,746.00,745.50,746.00,592,84,676.00
02/05/2003,09:26,746.00,747.00,745.75,747.00,879,70,949.00
02/05/2003,09:27,747.00,747.25,746.75,747.00,672,495,1167.00
02/05/2003,09:28,746.75,747.00,746.25,746.75,414,542,956.00
02/05/2003,09:29,746.75,747.50,746.50,747.25,1037,210,1247.00
02/05/2003,09:30,747.50,748.00,747.25,747.75,1125,763,1888.00
02/05/2003,09:31,747.75,748.00,747.25,747.50,1013,641,1654.00
02/05/2003,09:32,747.25,747.50,746.25,746.75,353,921,1274.00
02/05/2003,09:33,747.00,747.50,746.75,747.00,811,406,1217.00
02/05/2003,09:34,747.00,748.00,747.00,747.75,767,388,1155.00
02/05/2003,09:35,747.75,747.75,746.75,747.25,599,904,1503.00
02/05/2003,09:36,747.25,747.50,747.00,747.00,111,281,392.00
02/05/2003,09:37,746.75,747.25,745.75,746.00,447,1536,1983.00
02/05/2003,09:38,746.00,747.25,746.00,747.00,914,493,1407.00
02/05/2003,09:39,747.00,748.50,747.00,748.00,2070,1115,3185.00
02/05/2003,09:40,748.00,748.00,746.75,747.50,655,1564,2219.00
02/05/2003,09:41,747.50,747.75,746.50,746.50,438,761,1199.00
02/05/2003,09:42,746.50,748.00,746.50,747.25,936,335,1271.00
02/05/2003,09:43,747.25,748.50,747.25,747.50,604,581,1185.00
02/05/2003,09:44,747.25,748.50,747.25,748.25,755,460,1215.00
02/05/2003,09:45,748.50,749.75,748.25,749.25,2309,651,2960.00
02/05/2003,09:46,749.25,750.75,748.75,750.50,1932,1428,3360.00
02/05/2003,09:47,750.50,752.00,750.25,751.75,1618,1126,2744.00
02/05/2003,09:48,751.75,753.00,751.75,752.75,3296,1463,4759.00
02/05/2003,09:49,753.00,754.75,752.75,754.50,3253,1453,4706.00
02/05/2003,09:50,754.50,754.50,753.00,753.25,1132,2690,3822.00
02/05/2003,09:51,753.50,754.00,753.25,753.50,1572,729,2301.00
02/05/2003,09:52,753.75,753.75,752.50,752.50,760,1071,1831.00
02/05/2003,09:53,752.50,753.25,752.50,752.75,823,824,1647.00
02/05/2003,09:54,753.00,753.75,753.00,753.25,1863,1438,3301.00
02/05/2003,09:55,753.00,753.75,753.00,753.50,1099,1649,2748.00
02/05/2003,09:56,753.50,754.25,753.00,753.25,1692,1160,2852.00
02/05/2003,09:57,753.50,753.75,752.75,752.75,374,1060,1434.00
02/05/2003,09:58,752.75,753.00,752.00,753.00,1211,1104,2315.00
02/05/2003,09:59,752.75,753.25,752.25,752.50,680,845,1525.00
02/05/2003,10:00,752.25,753.50,752.25,753.25,804,270,1074.00
02/05/2003,10:01,753.00,754.75,753.00,754.50,2929,1337,4266.00
02/05/2003,10:02,754.50,755.25,753.75,754.25,2332,1975,4307.00
02/05/2003,10:03,754.25,754.50,752.25,752.50,832,2081,2913.00
02/05/2003,10:04,752.50,752.75,751.50,751.75,531,1891,2422.00
02/05/2003,10:05,751.50,752.00,751.25,751.75,1050,638,1688.00
02/05/2003,10:06,751.75,752.50,751.75,751.75,922,684,1606.00
02/05/2003,10:07,751.75,752.25,751.50,751.75,549,583,1132.00
02/05/2003,10:08,751.75,752.00,750.50,750.75,653,1597,2250.00
02/05/2003,10:09,750.75,751.50,750.25,751.25,1099,862,1961.00
02/05/2003,10:10,751.00,751.75,750.75,751.25,760,437,1197.00
02/05/2003,10:11,751.50,752.00,751.00,751.75,778,259,1037.00
02/05/2003,10:12,751.75,751.75,750.75,751.00,364,549,913.00
02/05/2003,10:13,751.00,751.00,750.25,751.00,649,465,1114.00
02/05/2003,10:14,751.00,751.50,750.75,750.75,338,442,780.00
02/05/2003,10:15,750.75,751.25,750.25,750.75,478,437,915.00
02/05/2003,10:16,750.50,751.75,750.50,751.25,1194,403,1597.00
02/05/2003,10:17,751.25,751.75,751.25,751.50,238,336,574.00
02/05/2003,10:18,751.50,751.50,750.75,751.00,330,823,1153.00
02/05/2003,10:19,751.00,751.00,750.50,750.75,380,274,654.00
02/05/2003,10:20,750.75,751.25,750.75,751.00,548,208,756.00
02/05/2003,10:21,751.00,752.25,750.75,752.25,1727,310,2037.00
02/05/2003,10:22,752.25,752.25,751.25,751.25,354,805,1159.00
02/05/2003,10:23,751.25,751.50,750.00,750.00,162,1283,1445.00
02/05/2003,10:24,750.25,750.25,749.00,749.50,1477,2177,3654.00
02/05/2003,10:25,749.50,750.00,749.25,749.50,663,732,1395.00
02/05/2003,10:26,749.75,750.00,749.50,749.50,413,236,649.00
02/05/2003,10:27,749.75,750.00,749.25,749.75,257,223,480.00
02/05/2003,10:28,749.50,750.25,749.50,750.25,434,78,512.00
02/05/2003,10:29,750.25,750.25,750.00,750.25,343,77,420.00
02/05/2003,10:30,750.25,751.00,750.00,751.00,1101,194,1295.00
02/05/2003,10:31,751.00,751.00,750.50,750.75,205,228,433.00
02/05/2003,10:32,750.75,751.75,750.75,751.25,924,399,1323.00
02/05/2003,10:33,751.25,751.75,751.00,751.00,212,385,597.00
02/05/2003,10:34,751.00,751.75,751.00,751.50,301,317,618.00
02/05/2003,10:35,751.25,752.25,751.25,752.25,716,346,1062.00
02/05/2003,10:36,752.25,752.75,751.75,751.75,1295,659,1954.00
02/05/2003,10:37,752.00,752.25,751.50,751.75,327,464,791.00
02/05/2003,10:38,752.00,752.00,751.25,751.25,197,407,604.00
02/05/2003,10:39,751.50,752.50,751.50,752.25,450,113,563.00
02/05/2003,10:40,752.25,753.25,752.25,753.00,1410,913,2323.00
02/05/2003,10:41,753.25,753.75,752.75,752.75,709,1016,1725.00
02/05/2003,10:42,752.75,753.25,752.75,753.00,358,312,670.00
02/05/2003,10:43,752.75,753.25,752.75,753.00,216,239,455.00
02/05/2003,10:44,752.75,753.00,752.25,752.50,84,817,901.00
02/05/2003,10:45,752.50,752.75,752.25,752.50,299,315,614.00
02/05/2003,10:46,752.50,752.75,751.75,752.25,228,536,764.00
02/05/2003,10:47,752.00,752.50,752.00,752.50,391,213,604.00
02/05/2003,10:48,752.50,753.00,752.50,753.00,712,418,1130.00
02/05/2003,10:49,753.00,753.25,752.25,752.25,506,828,1334.00
02/05/2003,10:50,752.50,752.50,752.00,752.50,185,540,725.00
02/05/2003,10:51,752.50,753.75,752.25,753.00,1351,472,1823.00
02/05/2003,10:52,753.25,753.25,752.00,752.00,249,1070,1319.00
02/05/2003,10:53,752.00,752.75,751.50,752.50,501,575,1076.00
02/05/2003,10:54,752.50,753.00,751.75,752.25,475,840,1315.00
02/05/2003,10:55,752.25,753.00,752.00,753.00,600,96,696.00
02/05/2003,10:56,753.00,754.00,752.75,754.00,1976,331,2307.00
02/05/2003,10:57,754.00,754.25,753.00,753.00,598,1585,2183.00
02/05/2003,10:58,753.00,753.25,752.00,752.50,381,649,1030.00
02/05/2003,10:59,752.50,754.00,752.50,753.50,1315,606,1921.00
02/05/2003,11:00,753.50,753.75,752.50,753.25,573,739,1312.00
02/05/2003,11:01,753.25,754.50,753.00,754.50,1916,619,2535.00
02/05/2003,11:02,754.50,754.75,753.50,754.75,1298,874,2172.00
02/05/2003,11:03,754.50,754.75,754.00,754.25,573,564,1137.00
02/05/2003,11:04,754.25,754.50,753.75,754.00,169,589,758.00
02/05/2003,11:05,754.00,755.00,754.00,754.75,729,468,1197.00
02/05/2003,11:06,755.00,755.00,754.00,754.50,641,509,1150.00
02/05/2003,11:07,754.50,754.50,753.50,753.75,605,757,1362.00
02/05/2003,11:08,753.75,753.75,753.25,753.25,84,641,725.00
02/05/2003,11:09,753.50,753.75,753.25,753.50,292,126,418.00
02/05/2003,11:10,753.50,753.50,752.75,753.25,266,526,792.00
02/05/2003,11:11,753.00,753.75,753.00,753.50,322,224,546.00
02/05/2003,11:12,753.50,753.75,752.75,752.75,65,423,488.00
02/05/2003,11:13,752.75,753.00,752.00,752.25,388,1011,1399.00
02/05/2003,11:14,752.25,752.75,751.75,752.00,594,662,1256.00
02/05/2003,11:15,752.25,752.75,752.00,752.75,551,158,709.00
02/05/2003,11:16,752.50,752.75,752.00,752.00,216,331,547.00
02/05/2003,11:17,752.00,753.00,752.00,752.75,682,183,865.00
02/05/2003,11:18,752.75,753.25,752.25,753.25,866,351,1217.00
02/05/2003,11:19,753.25,753.50,752.50,752.75,116,512,628.00
02/05/2003,11:20,752.50,753.25,752.25,753.25,839,244,1083.00
02/05/2003,11:21,753.25,754.25,753.25,753.75,1373,446,1819.00
02/05/2003,11:22,754.00,754.50,753.75,754.00,893,572,1465.00
02/05/2003,11:23,754.00,754.25,753.50,754.00,584,198,782.00
02/05/2003,11:24,754.00,754.75,753.75,754.50,712,319,1031.00
02/05/2003,11:25,754.50,755.50,754.50,755.25,1395,748,2143.00
02/05/2003,11:26,755.50,755.75,755.25,755.50,1897,1130,3027.00
02/05/2003,11:27,755.50,755.75,755.25,755.50,1419,397,1816.00
02/05/2003,11:28,755.75,756.00,755.25,755.75,1019,851,1870.00
02/05/2003,11:29,755.75,756.00,755.25,755.50,339,507,846.00
02/05/2003,11:30,755.50,756.00,755.25,755.75,685,219,904.00
02/05/2003,11:31,755.50,758.25,755.50,758.00,5649,1917,7566.00
02/05/2003,11:32,758.00,759.50,758.00,759.00,4400,1747,6147.00
02/05/2003,11:33,759.00,759.50,758.75,758.75,1174,887,2061.00
02/05/2003,11:34,759.00,759.00,758.00,758.00,580,1427,2007.00
02/05/2003,11:35,758.00,758.75,757.75,758.75,1214,1057,2271.00
02/05/2003,11:36,758.75,759.50,758.50,758.75,1486,820,2306.00
02/05/2003,11:37,759.00,759.00,757.50,757.50,567,1840,2407.00
02/05/2003,11:38,757.50,758.00,757.50,757.75,775,536,1311.00
02/05/2003,11:39,757.75,758.25,757.75,758.25,567,141,708.00
02/05/2003,11:40,758.25,758.75,758.00,758.00,490,461,951.00
02/05/2003,11:41,758.00,758.75,757.75,758.50,493,575,1068.00
02/05/2003,11:42,758.75,758.75,758.25,758.50,236,653,889.00
02/05/2003,11:43,758.50,759.75,758.25,759.75,2776,424,3200.00
02/05/2003,11:44,759.75,760.50,759.50,759.75,2270,1227,3497.00
02/05/2003,11:45,759.75,759.75,759.00,759.25,926,885,1811.00
02/05/2003,11:46,759.25,761.00,759.25,761.00,2111,829,2940.00
02/05/2003,11:47,761.00,761.00,759.50,760.00,478,1366,1844.00
02/05/2003,11:48,760.00,760.00,759.50,759.75,644,276,920.00
02/05/2003,11:49,759.50,760.25,759.50,760.00,682,316,998.00
02/05/2003,11:50,760.00,760.00,759.50,759.50,224,911,1135.00
02/05/2003,11:51,759.50,760.00,759.00,759.00,256,1157,1413.00
02/05/2003,11:52,759.00,759.25,758.75,758.75,508,602,1110.00
02/05/2003,11:53,759.00,759.00,758.50,759.00,384,303,687.00
02/05/2003,11:54,759.00,759.00,758.25,758.25,76,775,851.00
02/05/2003,11:55,758.25,758.75,758.00,758.50,476,445,921.00
02/05/2003,11:56,758.75,759.00,758.50,758.75,683,707,1390.00
02/05/2003,11:57,758.50,759.00,758.25,758.50,170,297,467.00
02/05/2003,11:58,758.50,758.75,758.25,758.50,55,159,214.00
02/05/2003,11:59,758.25,759.00,758.25,758.75,241,64,305.00
02/05/2003,12:00,758.75,759.00,758.25,758.50,66,166,232.00
02/05/2003,12:01,758.25,758.75,758.25,758.75,184,289,473.00
02/05/2003,12:02,758.75,758.75,758.25,758.50,36,126,162.00
02/05/2003,12:03,758.25,759.00,758.25,759.00,440,165,605.00
02/05/2003,12:04,759.00,759.50,759.00,759.50,952,288,1240.00
02/05/2003,12:05,759.25,759.25,758.25,758.50,425,562,987.00
02/05/2003,12:06,758.75,759.00,758.50,759.00,207,19,226.00
02/05/2003,12:07,759.00,759.00,758.25,758.50,339,269,608.00
02/05/2003,12:08,758.25,758.75,758.25,758.50,289,22,311.00
02/05/2003,12:09,758.75,758.75,758.50,758.50,214,22,236.00
02/05/2003,12:10,758.50,759.00,758.50,758.75,94,149,243.00
02/05/2003,12:11,758.75,758.75,758.00,758.25,278,452,730.00
02/05/2003,12:12,758.25,758.50,758.00,758.50,353,208,561.00
02/05/2003,12:13,758.50,758.50,758.25,758.25,345,225,570.00
02/05/2003,12:14,758.25,758.25,757.50,757.50,56,841,897.00
02/05/2003,12:15,757.50,757.75,756.75,756.75,253,984,1237.00
02/05/2003,12:16,757.00,757.25,756.75,757.00,419,306,725.00
02/05/2003,12:17,757.00,757.25,756.75,757.00,180,643,823.00
02/05/2003,12:18,757.00,757.00,756.50,756.75,345,459,804.00
02/05/2003,12:19,756.75,756.75,756.00,756.50,698,1118,1816.00
02/05/2003,12:20,756.25,756.50,756.00,756.25,288,768,1056.00
02/05/2003,12:21,756.00,756.50,755.75,756.25,600,740,1340.00
02/05/2003,12:22,756.25,756.50,756.25,756.50,336,119,455.00
02/05/2003,12:23,756.75,757.25,756.50,757.00,887,187,1074.00
02/05/2003,12:24,757.00,757.25,756.75,757.00,82,290,372.00
02/05/2003,12:25,757.00,757.00,756.25,756.50,344,543,887.00
02/05/2003,12:26,756.50,756.50,756.25,756.25,214,205,419.00
02/05/2003,12:27,756.50,756.50,755.50,755.75,204,1438,1642.00
02/05/2003,12:28,755.75,755.75,755.25,755.75,584,587,1171.00
02/05/2003,12:29,755.75,755.75,754.25,754.25,311,2351,2662.00
02/05/2003,12:30,754.25,754.50,753.75,754.25,664,1209,1873.00
02/05/2003,12:31,754.50,754.75,754.25,754.25,361,524,885.00
02/05/2003,12:32,754.50,755.00,754.00,755.00,691,206,897.00
02/05/2003,12:33,755.00,755.00,754.50,754.75,94,329,423.00
02/05/2003,12:34,754.50,754.75,754.25,754.50,66,262,328.00
02/05/2003,12:35,754.50,754.75,754.00,754.50,363,478,841.00
02/05/2003,12:36,754.50,755.50,754.50,755.25,1068,522,1590.00
02/05/2003,12:37,755.50,755.75,755.25,755.25,515,264,779.00
02/05/2003,12:38,755.25,755.50,754.75,755.25,383,372,755.00
02/05/2003,12:39,755.25,755.25,754.50,754.75,502,689,1191.00
02/05/2003,12:40,754.50,755.00,754.50,755.00,329,244,573.00
02/05/2003,12:41,755.00,755.25,754.75,755.25,387,47,434.00
02/05/2003,12:42,755.25,755.25,755.00,755.25,268,14,282.00
02/05/2003,12:43,755.00,755.25,754.50,754.75,41,495,536.00
02/05/2003,12:44,754.50,755.25,754.25,755.00,643,605,1248.00
02/05/2003,12:45,755.00,755.25,754.50,755.00,339,168,507.00
02/05/2003,12:46,755.25,755.50,755.00,755.50,460,15,475.00
02/05/2003,12:47,755.50,756.25,755.50,756.00,1461,642,2103.00
02/05/2003,12:48,756.00,756.00,755.75,755.75,99,229,328.00
02/05/2003,12:49,755.75,756.00,755.25,755.75,326,398,724.00
02/05/2003,12:50,755.75,756.25,755.50,756.25,338,153,491.00
02/05/2003,12:51,756.00,756.75,756.00,756.50,923,294,1217.00
02/05/2003,12:52,756.25,756.50,755.75,756.00,221,481,702.00
02/05/2003,12:53,756.00,756.00,755.75,756.00,178,13,191.00
02/05/2003,12:54,755.75,756.25,755.75,756.00,281,257,538.00
02/05/2003,12:55,756.00,756.25,755.50,755.50,203,651,854.00
02/05/2003,12:56,755.50,755.50,754.75,755.00,345,692,1037.00
02/05/2003,12:57,754.75,755.50,754.75,754.75,364,634,998.00
02/05/2003,12:58,754.75,755.25,754.50,755.00,478,613,1091.00
02/05/2003,12:59,755.00,755.25,754.50,754.50,169,216,385.00
02/05/2003,13:00,754.75,755.25,754.75,755.00,471,192,663.00
02/05/2003,13:01,755.00,755.25,754.75,755.25,338,184,522.00
02/05/2003,13:02,755.25,755.25,753.75,753.75,392,1883,2275.00
02/05/2003,13:03,753.75,754.00,753.00,753.00,712,2304,3016.00
02/05/2003,13:04,753.00,753.00,752.25,752.50,1004,2260,3264.00
02/05/2003,13:05,752.50,752.75,751.50,751.75,549,2588,3137.00
02/05/2003,13:06,752.00,752.00,750.75,751.00,1249,2558,3807.00
02/05/2003,13:07,751.00,751.75,750.50,751.75,1717,903,2620.00
02/05/2003,13:08,751.50,752.25,751.50,752.00,1005,493,1498.00
02/05/2003,13:09,752.00,752.50,751.50,751.50,651,727,1378.00
02/05/2003,13:10,751.50,752.00,751.25,751.75,1286,1153,2439.00
02/05/2003,13:11,751.75,752.00,751.50,751.50,264,271,535.00
02/05/2003,13:12,751.50,752.00,751.50,751.50,225,456,681.00
02/05/2003,13:13,751.50,752.00,751.00,751.50,779,1072,1851.00
02/05/2003,13:14,751.50,752.00,751.25,751.25,190,616,806.00
02/05/2003,13:15,751.50,751.75,751.25,751.50,396,508,904.00
02/05/2003,13:16,751.50,751.50,750.50,750.75,684,1839,2523.00
02/05/2003,13:17,750.75,750.75,749.50,749.75,1153,2359,3512.00
02/05/2003,13:18,749.75,750.00,749.00,749.00,902,1939,2841.00
02/05/2003,13:19,749.00,749.25,748.50,749.00,1381,2037,3418.00
02/05/2003,13:20,749.00,749.25,747.50,747.50,1002,2999,4001.00
02/05/2003,13:21,747.50,747.75,745.25,745.75,2273,5589,7862.00
02/05/2003,13:22,745.75,746.00,744.75,745.75,2917,2947,5864.00
02/05/2003,13:23,745.75,746.75,745.75,746.25,2727,2075,4802.00
02/05/2003,13:24,746.50,747.50,746.25,747.50,2873,1418,4291.00
02/05/2003,13:25,747.25,747.75,747.00,747.50,1117,1113,2230.00
02/05/2003,13:26,747.50,747.75,747.25,747.75,490,807,1297.00
02/05/2003,13:27,747.50,748.25,747.50,748.00,1186,598,1784.00
02/05/2003,13:28,748.00,749.75,747.75,749.75,2680,723,3403.00
02/05/2003,13:29,749.75,750.25,749.25,749.25,2234,1803,4037.00
02/05/2003,13:30,749.25,749.50,748.50,748.75,1122,2103,3225.00
02/05/2003,13:31,748.75,749.00,748.00,749.00,965,1273,2238.00
02/05/2003,13:32,749.00,749.00,747.75,748.50,1358,1641,2999.00
02/05/2003,13:33,748.50,749.25,748.25,749.00,1258,946,2204.00
02/05/2003,13:34,749.00,749.75,748.50,748.75,1161,1663,2824.00
02/05/2003,13:35,748.75,749.00,747.50,747.75,1440,2749,4189.00
02/05/2003,13:36,747.75,748.25,746.75,747.25,1369,1905,3274.00
02/05/2003,13:37,747.25,747.75,746.25,747.50,1783,1199,2982.00
02/05/2003,13:38,747.25,747.50,746.50,747.25,1076,1259,2335.00
02/05/2003,13:39,747.50,747.75,747.00,747.25,549,753,1302.00
02/05/2003,13:40,747.00,747.75,746.75,747.50,692,1192,1884.00
02/05/2003,13:41,747.50,748.75,747.25,748.25,1983,953,2936.00
02/05/2003,13:42,748.50,748.50,747.50,748.00,706,966,1672.00
02/05/2003,13:43,748.00,748.50,746.75,747.00,1600,3084,4684.00
02/05/2003,13:44,747.25,747.50,746.00,746.50,1794,2540,4334.00
02/05/2003,13:45,746.25,746.75,745.50,746.25,796,1542,2338.00
02/05/2003,13:46,746.25,747.25,746.00,747.00,1509,1901,3410.00
02/05/2003,13:47,747.00,747.75,746.50,747.50,941,712,1653.00
02/05/2003,13:48,747.50,747.50,746.75,747.25,599,877,1476.00
02/05/2003,13:49,747.25,748.50,747.00,747.00,1564,2267,3831.00
02/05/2003,13:50,747.00,747.50,746.00,747.25,1847,2238,4085.00
02/05/2003,13:51,747.25,747.75,747.00,747.25,766,860,1626.00
02/05/2003,13:52,747.00,747.25,745.75,746.00,550,2088,2638.00
02/05/2003,13:53,746.00,746.25,744.75,745.00,1525,2159,3684.00
02/05/2003,13:54,745.00,745.75,744.50,745.50,1774,1441,3215.00
02/05/2003,13:55,745.75,746.00,743.75,744.00,1668,4052,5720.00
02/05/2003,13:56,744.00,744.75,743.75,743.75,1795,1268,3063.00
02/05/2003,13:57,744.00,744.00,742.75,743.25,1808,3811,5619.00
02/05/2003,13:58,743.25,743.75,743.00,743.50,1444,1220,2664.00
02/05/2003,13:59,743.50,744.00,743.25,743.25,974,911,1885.00
02/05/2003,14:00,743.50,743.75,742.50,743.75,1165,2012,3177.00
02/05/2003,14:01,743.75,744.00,741.75,741.75,1641,4512,6153.00
02/05/2003,14:02,741.75,742.00,740.75,741.00,2203,3902,6105.00
02/05/2003,14:03,741.25,741.75,741.00,741.75,1376,1676,3052.00
02/05/2003,14:04,741.50,742.00,741.00,742.00,1219,1338,2557.00
02/05/2003,14:05,741.75,742.00,741.25,742.00,1585,1321,2906.00
02/05/2003,14:06,742.00,742.25,741.25,741.75,909,1571,2480.00
02/05/2003,14:07,741.75,742.25,741.50,742.00,511,543,1054.00
02/05/2003,14:08,742.00,743.50,741.75,743.00,2801,1037,3838.00
02/05/2003,14:09,742.75,743.25,742.75,743.00,1117,449,1566.00
02/05/2003,14:10,743.00,743.00,742.50,742.50,945,1224,2169.00
02/05/2003,14:11,742.50,742.50,741.25,741.50,569,2037,2606.00
02/05/2003,14:12,741.50,742.00,741.00,741.75,1259,1060,2319.00
02/05/2003,14:13,741.75,742.00,741.00,742.00,1435,1183,2618.00
02/05/2003,14:14,742.00,742.50,741.50,742.00,1112,1277,2389.00
02/05/2003,14:15,742.00,742.25,741.00,741.25,463,1649,2112.00
02/05/2003,14:16,741.00,741.50,740.50,741.00,1938,2405,4343.00
02/05/2003,14:17,741.00,741.25,740.50,741.00,1056,1467,2523.00
02/05/2003,14:18,741.00,742.00,741.00,742.00,1287,1059,2346.00
02/05/2003,14:19,741.75,742.50,741.75,742.25,996,703,1699.00
02/05/2003,14:20,742.50,743.25,742.00,743.00,1304,650,1954.00
02/05/2003,14:21,743.00,743.00,742.50,742.50,398,772,1170.00
02/05/2003,14:22,742.50,742.75,742.25,742.75,707,544,1251.00
02/05/2003,14:23,742.75,744.50,742.75,744.50,3144,398,3542.00
02/05/2003,14:24,744.50,744.50,743.50,744.00,563,1400,1963.00
02/05/2003,14:25,744.00,744.25,743.50,744.25,1111,956,2067.00
02/05/2003,14:26,744.25,744.25,743.25,743.50,1094,806,1900.00
02/05/2003,14:27,743.75,743.75,743.00,743.50,444,820,1264.00
02/05/2003,14:28,743.50,744.00,743.25,743.50,633,380,1013.00
02/05/2003,14:29,743.50,743.75,742.75,742.75,475,1341,1816.00
02/05/2003,14:30,742.75,743.00,742.50,742.75,416,683,1099.00
02/05/2003,14:31,742.75,742.75,742.25,742.50,650,829,1479.00
02/05/2003,14:32,742.25,744.00,742.25,744.00,1455,433,1888.00
02/05/2003,14:33,744.00,745.25,743.75,745.00,2582,596,3178.00
02/05/2003,14:34,745.25,745.25,744.50,744.75,648,929,1577.00
02/05/2003,14:35,745.00,745.25,744.00,744.25,716,1218,1934.00
02/05/2003,14:36,744.25,744.75,744.25,744.50,219,217,436.00
02/05/2003,14:37,744.25,744.75,744.25,744.25,445,716,1161.00
02/05/2003,14:38,744.25,744.75,744.00,744.25,499,883,1382.00
02/05/2003,14:39,744.50,744.50,743.00,743.25,287,2174,2461.00
02/05/2003,14:40,743.25,743.75,742.50,743.00,1273,1063,2336.00
02/05/2003,14:41,743.00,743.75,742.75,743.50,1265,424,1689.00
02/05/2003,14:42,743.25,744.00,743.00,743.50,833,752,1585.00
02/05/2003,14:43,743.50,744.00,743.25,743.50,656,658,1314.00
02/05/2003,14:44,743.50,743.75,743.25,743.75,308,410,718.00
02/05/2003,14:45,743.50,744.50,743.50,743.75,808,1428,2236.00
02/05/2003,14:46,743.50,743.50,743.00,743.50,540,662,1202.00
02/05/2003,14:47,743.50,744.00,743.25,743.75,677,365,1042.00
02/05/2003,14:48,743.75,744.00,743.50,743.75,743,336,1079.00
02/05/2003,14:49,743.75,744.50,743.75,744.50,1014,568,1582.00
02/05/2003,14:50,744.25,744.50,743.75,744.00,559,786,1345.00
02/05/2003,14:51,744.00,744.00,743.25,743.50,361,655,1016.00
02/05/2003,14:52,743.50,743.75,743.25,743.25,360,387,747.00
02/05/2003,14:53,743.25,743.75,743.25,743.25,591,369,960.00
02/05/2003,14:54,743.25,743.75,743.00,743.25,396,416,812.00
02/05/2003,14:55,743.50,743.50,742.50,742.50,386,1367,1753.00
02/05/2003,14:56,742.50,743.00,742.00,742.25,803,1557,2360.00
02/05/2003,14:57,742.25,742.75,741.75,742.25,1632,1342,2974.00
02/05/2003,14:58,742.25,742.50,742.00,742.25,546,723,1269.00
02/05/2003,14:59,742.50,743.00,742.25,742.75,1017,916,1933.00
02/05/2003,15:00,742.50,742.75,741.75,742.00,1200,2797,3997.00
02/05/2003,15:01,742.00,743.75,741.75,743.75,2107,1408,3515.00
02/05/2003,15:02,743.75,744.00,742.75,743.00,980,1414,2394.00
02/05/2003,15:03,743.00,743.25,742.50,743.00,931,1061,1992.00
02/05/2003,15:04,743.00,743.25,742.75,743.00,835,753,1588.00
02/05/2003,15:05,743.00,743.25,742.75,743.00,732,266,998.00
02/05/2003,15:06,743.00,743.25,743.00,743.25,200,487,687.00
02/05/2003,15:07,743.25,744.25,743.00,744.00,1361,313,1674.00
02/05/2003,15:08,744.00,744.50,744.00,744.25,1095,578,1673.00
02/05/2003,15:09,744.50,744.50,744.25,744.25,577,505,1082.00
02/05/2003,15:10,744.25,744.25,743.25,743.25,204,606,810.00
02/05/2003,15:11,743.50,743.50,742.75,743.00,387,534,921.00
02/05/2003,15:12,743.00,743.75,743.00,743.25,617,151,768.00
02/05/2003,15:13,743.25,743.75,742.75,742.75,916,1141,2057.00
02/05/2003,15:14,742.75,744.25,742.75,744.00,1500,490,1990.00
02/05/2003,15:15,744.00,744.75,743.75,744.75,1560,1103,2663.00
02/05/2003,15:16,744.50,744.75,744.25,744.50,42,48,90.00
02/05/2003,15:46,744.25,745.00,744.00,744.25,112,111,223.00
02/05/2003,15:47,744.25,744.25,743.75,744.00,25,14,39.00
02/05/2003,15:48,744.25,744.50,744.25,744.50,34,2,36.00
02/05/2003,15:49,744.50,744.75,744.25,744.25,46,47,93.00
02/05/2003,15:50,744.25,744.25,744.25,744.25,0,14,14.00
02/05/2003,15:51,744.00,744.00,743.75,743.75,0,84,84.00
02/05/2003,15:52,743.75,743.75,743.25,743.25,19,121,140.00
02/05/2003,15:53,743.50,743.50,743.25,743.50,12,20,32.00
02/05/2003,15:54,743.25,743.25,743.00,743.25,51,43,94.00
02/05/2003,15:55,743.25,743.25,743.00,743.00,41,129,170.00
02/05/2003,15:56,743.25,743.50,743.25,743.50,7,8,15.00
02/05/2003,15:57,743.50,743.50,743.00,743.25,13,19,32.00
02/05/2003,15:58,743.25,743.25,743.25,743.25,34,0,34.00
02/05/2003,15:59,743.25,743.25,743.25,743.25,74,0,74.00
02/05/2003,16:00,743.25,743.50,743.00,743.50,82,30,112.00
02/05/2003,17:01,743.75,743.75,743.50,743.50,3,126,129.00
02/05/2003,17:03,743.75,743.75,743.75,743.75,3,0,3.00
02/05/2003,17:04,743.50,743.50,743.50,743.50,0,16,16.00
02/05/2003,17:05,743.50,743.50,743.50,743.50,0,3,3.00
02/05/2003,17:06,743.75,743.75,743.75,743.75,7,0,7.00
02/05/2003,17:07,743.75,743.75,743.75,743.75,3,0,3.00
02/05/2003,17:08,743.75,743.75,743.75,743.75,11,0,11.00
02/05/2003,17:09,743.75,744.00,743.75,744.00,25,0,25.00
02/05/2003,17:10,744.00,744.00,744.00,744.00,13,0,13.00
02/05/2003,17:11,744.00,744.00,744.00,744.00,2,0,2.00
02/05/2003,17:12,744.00,744.00,744.00,744.00,28,0,28.00
02/05/2003,17:13,744.00,744.00,743.75,743.75,5,23,28.00
02/05/2003,17:15,743.75,743.75,743.75,743.75,0,1,1.00
02/05/2003,17:16,743.50,743.50,743.50,743.50,0,2,2.00
02/05/2003,17:17,743.50,743.50,743.50,743.50,0,25,25.00
02/05/2003,17:18,743.25,743.25,743.25,743.25,0,4,4.00
02/05/2003,17:20,743.50,743.50,743.50,743.50,1,0,1.00
02/05/2003,17:21,743.50,743.50,743.50,743.50,1,0,1.00
02/05/2003,17:22,743.50,743.50,743.50,743.50,42,0,42.00
02/05/2003,17:23,743.25,743.25,743.25,743.25,0,58,58.00
02/05/2003,17:24,743.25,743.25,743.00,743.00,45,18,63.00
02/05/2003,17:25,743.50,743.50,743.00,743.00,1,5,6.00
02/05/2003,17:26,743.50,743.50,743.50,743.50,9,0,9.00
02/05/2003,17:27,743.75,743.75,743.75,743.75,13,0,13.00
02/05/2003,17:28,743.50,743.75,743.25,743.75,1,20,21.00
02/05/2003,17:29,743.25,743.50,743.25,743.50,1,10,11.00
02/05/2003,17:30,743.25,743.25,743.00,743.25,6,16,22.00
02/05/2003,17:31,743.25,743.25,743.00,743.25,11,39,50.00
02/05/2003,17:32,743.00,743.25,743.00,743.25,2,6,8.00
02/05/2003,17:34,743.00,743.00,743.00,743.00,0,17,17.00
02/05/2003,17:35,743.00,743.00,743.00,743.00,0,2,2.00
02/05/2003,17:36,743.00,743.00,743.00,743.00,0,1,1.00
02/05/2003,17:37,743.25,743.50,743.25,743.50,66,0,66.00
02/05/2003,17:38,743.25,743.25,743.00,743.25,2,32,34.00
02/05/2003,17:39,743.00,743.50,743.00,743.00,82,32,114.00
02/05/2003,17:40,743.00,743.25,743.00,743.25,1,8,9.00
02/05/2003,17:41,743.25,743.50,743.25,743.50,12,0,12.00
02/05/2003,17:42,743.50,743.50,743.25,743.25,48,11,59.00
02/05/2003,17:43,743.00,743.50,743.00,743.25,79,140,219.00
02/05/2003,17:44,743.25,743.25,743.25,743.25,0,1,1.00
02/05/2003,17:45,743.25,743.25,743.25,743.25,0,1,1.00
02/05/2003,17:47,743.25,743.25,743.25,743.25,0,7,7.00
02/05/2003,17:50,743.25,743.25,743.25,743.25,0,3,3.00
02/05/2003,17:54,743.00,743.00,743.00,743.00,0,30,30.00
02/05/2003,17:55,743.00,743.00,743.00,743.00,0,11,11.00
02/05/2003,17:56,743.00,743.00,743.00,743.00,0,15,15.00
02/05/2003,17:57,743.00,743.00,743.00,743.00,0,1,1.00
02/05/2003,17:59,743.00,743.25,742.75,742.75,6,82,88.00
02/05/2003,18:02,743.00,743.00,743.00,743.00,2,0,2.00
02/05/2003,18:03,742.75,743.00,742.75,743.00,1,10,11.00
02/05/2003,18:04,743.00,743.00,743.00,743.00,2,0,2.00
02/05/2003,18:05,742.75,742.75,742.75,742.75,0,72,72.00
02/05/2003,18:06,742.75,742.75,742.75,742.75,0,3,3.00
02/05/2003,18:07,742.50,742.50,742.50,742.50,0,102,102.00
02/05/2003,18:08,742.50,742.50,742.50,742.50,0,2,2.00
02/05/2003,18:09,742.50,742.50,742.50,742.50,0,1,1.00
02/05/2003,18:11,742.50,742.50,742.50,742.50,0,19,19.00
02/05/2003,18:12,742.75,742.75,742.75,742.75,16,0,16.00
02/05/2003,18:13,742.50,742.75,742.50,742.75,15,1,16.00
02/05/2003,18:14,742.75,742.75,742.75,742.75,7,0,7.00
02/05/2003,18:18,742.50,742.50,742.50,742.50,0,1,1.00
02/05/2003,18:19,742.50,742.50,742.50,742.50,0,7,7.00
02/05/2003,18:20,742.50,742.50,742.50,742.50,0,1,1.00
02/05/2003,18:23,742.75,742.75,742.75,742.75,1,0,1.00
02/05/2003,18:24,742.75,743.00,742.75,743.00,103,0,103.00
02/05/2003,18:25,742.75,742.75,742.75,742.75,0,97,97.00
02/05/2003,18:26,742.75,742.75,742.75,742.75,0,172,172.00
02/05/2003,18:27,742.50,742.50,742.50,742.50,0,21,21.00
02/05/2003,18:28,742.50,742.50,742.50,742.50,0,1,1.00
02/05/2003,18:29,742.50,743.25,742.50,742.75,10,4,14.00
02/05/2003,18:30,742.75,743.00,742.75,743.00,5,6,11.00
02/05/2003,18:31,743.00,743.00,743.00,743.00,8,0,8.00
02/05/2003,18:32,743.00,743.00,743.00,743.00,10,0,10.00
02/05/2003,18:33,743.00,743.00,743.00,743.00,55,0,55.00
02/05/2003,18:35,743.00,743.00,742.75,742.75,1,4,5.00
02/05/2003,18:37,742.75,742.75,742.50,742.50,0,16,16.00
02/05/2003,18:39,742.25,742.25,742.25,742.25,0,40,40.00
02/05/2003,18:40,742.00,742.00,742.00,742.00,0,6,6.00
02/05/2003,18:41,742.00,742.00,742.00,742.00,0,1,1.00
02/05/2003,18:42,742.25,742.25,742.00,742.00,26,81,107.00
02/05/2003,18:43,742.00,742.00,742.00,742.00,0,167,167.00
02/05/2003,18:44,742.00,742.25,741.75,742.25,79,85,164.00
02/05/2003,18:45,742.50,743.00,742.25,743.00,92,1,93.00
02/05/2003,18:46,742.75,742.75,742.75,742.75,0,24,24.00
02/05/2003,18:47,742.75,742.75,742.75,742.75,0,112,112.00
02/05/2003,18:48,742.75,743.00,742.75,743.00,11,4,15.00
02/05/2003,18:49,743.00,743.00,743.00,743.00,1,0,1.00
02/05/2003,18:53,743.25,743.25,743.25,743.25,2,0,2.00
02/05/2003,18:54,743.25,743.25,743.25,743.25,11,0,11.00
02/05/2003,18:55,743.25,743.25,743.25,743.25,1,0,1.00
02/05/2003,18:57,743.00,743.00,743.00,743.00,0,1,1.00
02/05/2003,18:58,743.00,743.00,743.00,743.00,0,2,2.00
02/05/2003,18:59,743.25,743.25,743.25,743.25,1,0,1.00
02/05/2003,19:00,743.50,743.50,743.50,743.50,6,0,6.00
02/05/2003,19:03,743.25,743.25,743.00,743.00,0,2,2.00
02/05/2003,19:05,743.00,743.00,743.00,743.00,0,1,1.00
02/05/2003,19:06,743.00,743.00,743.00,743.00,0,5,5.00
02/05/2003,19:07,743.00,743.00,743.00,743.00,0,29,29.00
02/05/2003,19:08,743.00,743.00,742.75,743.00,25,7,32.00
02/05/2003,19:09,743.00,743.25,743.00,743.25,16,0,16.00
02/05/2003,19:10,743.25,743.25,743.25,743.25,4,0,4.00
02/05/2003,19:11,743.50,743.50,743.50,743.50,9,0,9.00
02/05/2003,19:12,743.00,743.50,743.00,743.00,42,207,249.00
02/05/2003,19:13,743.00,743.00,743.00,743.00,0,100,100.00
02/05/2003,19:15,743.00,743.00,742.75,742.75,0,6,6.00
02/05/2003,19:16,743.00,743.00,743.00,743.00,8,0,8.00
02/05/2003,19:19,742.75,742.75,742.75,742.75,0,1,1.00
02/05/2003,19:26,743.00,743.00,742.75,742.75,2,4,6.00
02/05/2003,19:27,743.00,743.00,743.00,743.00,1,0,1.00
02/05/2003,19:29,743.00,743.00,743.00,743.00,1,0,1.00
02/05/2003,19:30,743.00,743.00,743.00,743.00,1,0,1.00
02/05/2003,19:31,743.00,743.00,743.00,743.00,1,0,1.00
02/05/2003,19:32,743.00,743.00,743.00,743.00,3,0,3.00
02/05/2003,19:35,743.00,743.00,742.75,742.75,24,2,26.00
02/05/2003,19:36,742.75,742.75,742.75,742.75,0,34,34.00
02/05/2003,19:38,742.75,742.75,742.25,742.25,0,66,66.00
02/05/2003,19:39,742.50,742.50,742.50,742.50,26,0,26.00
02/05/2003,19:41,742.50,742.50,742.25,742.50,11,5,16.00
02/05/2003,19:42,742.50,742.50,742.50,742.50,17,0,17.00
02/05/2003,19:43,742.75,742.75,742.75,742.75,5,0,5.00
02/05/2003,19:48,742.75,743.00,742.75,743.00,8,0,8.00
02/05/2003,19:52,742.75,742.75,742.75,742.75,0,1,1.00
02/05/2003,19:53,742.75,742.75,742.75,742.75,0,2,2.00
02/05/2003,19:54,742.75,742.75,742.75,742.75,0,1,1.00
02/05/2003,19:55,742.75,742.75,742.75,742.75,0,1,1.00
02/05/2003,19:56,742.75,742.75,742.75,742.75,0,1,1.00
02/05/2003,19:57,742.75,742.75,742.75,742.75,0,3,3.00
02/05/2003,19:59,742.75,742.75,742.75,742.75,0,1,1.00
02/05/2003,20:01,742.50,742.50,742.50,742.50,0,21,21.00
02/05/2003,20:02,742.50,742.75,742.50,742.75,1,4,5.00
02/05/2003,20:03,742.50,742.50,742.50,742.50,0,5,5.00
02/05/2003,20:05,742.50,742.50,742.50,742.50,0,2,2.00
02/05/2003,20:06,742.25,742.25,742.25,742.25,0,3,3.00
02/05/2003,20:07,742.25,742.50,742.25,742.50,5,1,6.00
02/05/2003,20:08,742.25,742.25,742.25,742.25,0,1,1.00
02/05/2003,20:09,742.25,742.25,742.25,742.25,0,67,67.00
02/05/2003,20:10,742.25,742.25,742.25,742.25,0,44,44.00
02/05/2003,20:11,742.00,742.00,742.00,742.00,0,57,57.00
02/05/2003,20:12,742.00,742.00,742.00,742.00,0,76,76.00
02/05/2003,20:13,742.00,742.50,742.00,742.50,78,49,127.00
02/05/2003,20:14,742.50,743.00,742.50,743.00,68,1,69.00
02/05/2003,20:15,742.50,742.50,742.25,742.25,0,31,31.00
02/05/2003,20:16,742.25,742.25,742.25,742.25,0,18,18.00
02/05/2003,20:17,742.25,742.25,742.00,742.25,14,58,72.00
02/05/2003,20:18,742.25,742.50,742.25,742.25,26,1,27.00
02/05/2003,20:19,742.25,742.25,742.25,742.25,0,10,10.00
02/05/2003,20:20,742.00,742.00,742.00,742.00,0,5,5.00
02/05/2003,20:22,741.75,742.00,741.75,742.00,2,7,9.00
02/05/2003,20:23,742.00,742.00,742.00,742.00,1,0,1.00
02/05/2003,20:25,742.00,742.00,742.00,742.00,1,0,1.00
02/05/2003,20:27,742.00,742.00,742.00,742.00,14,0,14.00
02/05/2003,20:29,742.00,742.00,741.50,741.50,5,13,18.00
02/05/2003,20:30,741.75,741.75,741.75,741.75,31,0,31.00
02/05/2003,20:31,742.00,742.00,741.75,741.75,2,4,6.00
02/05/2003,20:33,741.50,741.50,741.50,741.50,0,53,53.00
02/05/2003,20:34,741.50,741.50,741.50,741.50,0,2,2.00
02/05/2003,20:35,741.50,741.50,741.50,741.50,0,3,3.00
02/05/2003,20:36,741.75,741.75,741.50,741.50,3,1,4.00
02/05/2003,20:37,741.50,741.75,741.50,741.75,54,1,55.00
02/05/2003,20:38,742.00,742.00,742.00,742.00,30,0,30.00
02/05/2003,20:39,742.00,742.00,742.00,742.00,5,0,5.00
02/05/2003,20:40,742.00,742.00,742.00,742.00,1,0,1.00
02/05/2003,20:41,742.00,742.00,742.00,742.00,2,0,2.00
02/05/2003,20:43,742.00,742.00,742.00,742.00,25,0,25.00
02/05/2003,20:44,742.00,742.25,742.00,742.00,30,10,40.00
02/05/2003,20:45,742.00,742.25,742.00,742.25,2,19,21.00
02/05/2003,20:47,742.00,742.00,741.75,741.75,0,11,11.00
02/05/2003,20:49,741.50,741.50,741.50,741.50,0,3,3.00
02/05/2003,20:51,741.50,741.50,741.50,741.50,0,14,14.00
02/05/2003,20:52,741.50,741.50,741.50,741.50,0,2,2.00
02/05/2003,20:53,741.75,741.75,741.75,741.75,4,0,4.00
02/05/2003,20:54,741.75,742.25,741.75,742.00,60,5,65.00
02/05/2003,20:56,742.00,742.00,742.00,742.00,0,3,3.00
02/05/2003,20:58,742.00,742.00,742.00,742.00,0,2,2.00
02/05/2003,20:59,742.00,742.00,742.00,742.00,0,4,4.00
02/05/2003,21:01,741.75,742.00,741.75,742.00,2,11,13.00
02/05/2003,21:02,742.00,742.00,742.00,742.00,1,0,1.00
02/05/2003,21:03,742.00,742.25,742.00,742.25,18,0,18.00
02/05/2003,21:04,742.25,742.25,742.25,742.25,1,0,1.00
02/05/2003,21:08,742.50,742.50,742.50,742.50,17,0,17.00
02/05/2003,21:09,742.50,742.50,742.50,742.50,3,0,3.00
02/05/2003,21:10,742.75,742.75,742.75,742.75,4,0,4.00
02/05/2003,21:12,742.25,742.25,742.25,742.25,0,7,7.00
02/05/2003,21:13,742.00,742.00,742.00,742.00,0,14,14.00
02/05/2003,21:14,742.00,742.00,742.00,742.00,0,1,1.00
02/05/2003,21:15,742.00,742.00,742.00,742.00,0,1,1.00
02/05/2003,21:16,742.00,742.00,742.00,742.00,0,2,2.00
02/05/2003,21:17,741.75,741.75,741.75,741.75,0,2,2.00
02/05/2003,21:18,742.00,742.00,742.00,742.00,2,0,2.00
02/05/2003,21:19,742.00,742.00,742.00,742.00,1,0,1.00
02/05/2003,21:20,742.00,742.00,742.00,742.00,7,0,7.00
02/05/2003,21:21,742.00,742.00,742.00,742.00,11,0,11.00
02/05/2003,21:22,742.00,742.00,742.00,742.00,6,0,6.00
02/05/2003,21:24,742.25,742.25,742.00,742.25,7,1,8.00
02/05/2003,21:26,742.00,742.50,742.00,742.50,35,1,36.00
02/05/2003,21:27,742.50,742.50,742.50,742.50,65,0,65.00
02/05/2003,21:28,742.25,742.25,742.25,742.25,0,1,1.00
02/05/2003,21:30,742.00,742.00,742.00,742.00,0,6,6.00
02/05/2003,21:31,741.75,741.75,741.75,741.75,0,13,13.00
02/05/2003,21:32,741.75,741.75,741.50,741.50,0,5,5.00
02/05/2003,21:33,741.75,741.75,741.75,741.75,1,0,1.00
02/05/2003,21:34,741.50,741.50,741.50,741.50,0,23,23.00
02/05/2003,21:35,741.50,741.50,741.50,741.50,0,31,31.00
02/05/2003,21:36,741.50,741.50,741.25,741.50,2,5,7.00
02/05/2003,21:37,741.50,741.50,741.50,741.50,6,0,6.00
02/05/2003,21:40,741.50,741.50,741.50,741.50,1,0,1.00
02/05/2003,21:44,741.50,741.50,741.50,741.50,6,0,6.00
02/05/2003,21:45,741.50,741.50,741.50,741.50,1,0,1.00
02/05/2003,21:46,741.50,741.50,741.50,741.50,2,0,2.00
02/05/2003,21:48,741.50,741.75,741.50,741.75,6,0,6.00
02/05/2003,21:49,741.75,741.75,741.50,741.50,1,3,4.00
02/05/2003,21:50,741.50,741.50,741.50,741.50,0,2,2.00
02/05/2003,21:51,741.50,741.50,741.50,741.50,0,18,18.00
02/05/2003,21:52,741.50,741.50,741.50,741.50,0,2,2.00
02/05/2003,21:53,741.50,741.75,741.50,741.75,2,25,27.00
02/05/2003,21:54,742.00,742.00,742.00,742.00,1,0,1.00
02/05/2003,21:55,742.00,742.00,741.75,741.75,2,2,4.00
02/05/2003,21:57,742.00,742.25,742.00,742.00,7,3,10.00
02/05/2003,21:59,742.25,742.25,741.75,741.75,2,15,17.00
02/05/2003,22:00,741.75,741.75,741.25,741.50,3,49,52.00
02/05/2003,23:01,740.75,740.75,740.25,740.25,4,70,74.00
02/05/2003,23:02,740.25,740.50,740.25,740.25,1,10,11.00
02/05/2003,23:03,740.50,740.75,740.50,740.50,27,11,38.00
02/05/2003,23:04,740.50,740.75,740.50,740.75,1,12,13.00
02/05/2003,23:05,740.75,740.75,740.75,740.75,2,0,2.00
02/05/2003,23:06,740.50,740.50,740.50,740.50,0,2,2.00
02/05/2003,23:08,740.50,740.75,740.50,740.75,1,7,8.00
02/05/2003,23:09,740.50,740.50,740.50,740.50,0,1,1.00
02/05/2003,23:10,740.50,740.50,740.50,740.50,0,1,1.00
02/05/2003,23:11,740.50,740.50,740.50,740.50,0,1,1.00
02/05/2003,23:12,740.75,741.00,740.50,741.00,8,1,9.00
02/05/2003,23:13,741.25,741.50,741.25,741.50,18,0,18.00
02/05/2003,23:14,741.50,742.00,740.75,740.75,25,30,55.00
02/05/2003,23:15,741.00,741.25,741.00,741.25,7,0,7.00
02/05/2003,23:17,741.50,742.50,741.50,742.50,18,0,18.00
02/05/2003,23:18,742.75,743.25,742.25,742.25,27,7,34.00
02/05/2003,23:20,742.25,742.25,741.25,741.75,14,78,92.00
02/05/2003,23:21,742.00,742.25,740.75,742.25,27,23,50.00
02/05/2003,23:22,742.25,742.25,740.75,740.75,8,22,30.00
02/05/2003,23:23,740.75,743.00,740.75,742.75,35,3,38.00
02/05/2003,23:24,742.75,742.75,740.50,740.50,0,71,71.00
02/05/2003,23:25,741.00,741.50,741.00,741.50,18,3,21.00
02/05/2003,23:26,742.00,742.00,742.00,742.00,1,0,1.00
02/05/2003,23:27,741.75,741.75,740.50,740.75,12,28,40.00
02/05/2003,23:28,741.25,741.25,741.25,741.25,5,0,5.00
02/05/2003,23:29,741.50,741.50,741.25,741.25,1,5,6.00
02/05/2003,23:30,741.50,741.50,741.50,741.50,1,0,1.00
02/05/2003,23:31,741.75,742.00,741.75,742.00,5,0,5.00
02/05/2003,23:32,742.00,742.00,742.00,742.00,13,0,13.00
02/05/2003,23:33,742.25,742.25,742.00,742.00,5,1,6.00
02/05/2003,23:34,742.00,742.00,742.00,742.00,0,6,6.00
02/05/2003,23:35,742.00,742.25,742.00,742.25,11,1,12.00
02/05/2003,23:37,742.50,742.50,742.50,742.50,2,0,2.00
02/05/2003,23:38,742.50,742.50,742.25,742.25,1,20,21.00
02/05/2003,23:39,742.25,742.25,742.25,742.25,0,5,5.00
02/05/2003,23:40,742.25,742.25,742.25,742.25,0,10,10.00
02/05/2003,23:47,742.50,742.50,742.50,742.50,5,0,5.00
02/05/2003,23:48,742.75,742.75,742.50,742.50,5,1,6.00
02/05/2003,23:50,742.75,742.75,742.75,742.75,1,0,1.00
02/05/2003,23:54,742.50,742.50,742.50,742.50,0,1,1.00
02/05/2003,23:56,742.50,742.50,742.50,742.50,0,3,3.00
02/05/2003,23:57,742.75,742.75,742.75,742.75,1,0,1.00
02/05/2003,23:59,742.50,742.50,742.50,742.50,0,1,1.00
02/06/2003,00:01,742.75,742.75,742.75,742.75,1,0,1.00
02/06/2003,00:05,742.50,742.50,742.50,742.50,0,5,5.00
02/06/2003,00:07,742.25,742.25,742.25,742.25,0,2,2.00
02/06/2003,00:12,742.25,742.50,742.25,742.50,6,1,7.00
02/06/2003,00:13,742.50,742.50,742.50,742.50,1,0,1.00
02/06/2003,00:14,742.50,742.75,742.50,742.75,2,0,2.00
02/06/2003,00:15,742.75,742.75,742.75,742.75,1,0,1.00
02/06/2003,00:16,742.75,742.75,742.50,742.50,1,1,2.00
02/06/2003,00:17,742.50,742.50,742.50,742.50,0,3,3.00
02/06/2003,00:19,742.75,742.75,742.75,742.75,11,0,11.00
02/06/2003,00:20,742.50,742.50,742.50,742.50,0,1,1.00
02/06/2003,00:21,742.75,742.75,742.75,742.75,3,0,3.00
02/06/2003,00:26,742.75,742.75,742.75,742.75,3,0,3.00
02/06/2003,00:27,742.75,743.00,742.75,743.00,8,0,8.00
02/06/2003,00:28,742.75,742.75,742.50,742.50,0,5,5.00
02/06/2003,00:33,742.75,743.00,742.75,742.75,10,1,11.00
02/06/2003,00:34,742.75,742.75,742.75,742.75,0,1,1.00
02/06/2003,00:41,742.75,742.75,742.75,742.75,0,2,2.00
02/06/2003,00:43,742.75,742.75,742.75,742.75,0,1,1.00
02/06/2003,00:44,742.75,742.75,742.75,742.75,0,2,2.00
02/06/2003,00:45,742.75,742.75,742.75,742.75,0,1,1.00
02/06/2003,00:47,742.75,742.75,742.75,742.75,0,5,5.00
02/06/2003,00:51,742.50,742.50,742.50,742.50,0,8,8.00
02/06/2003,00:55,742.75,742.75,742.75,742.75,1,0,1.00
02/06/2003,00:56,742.75,742.75,742.75,742.75,10,0,10.00
02/06/2003,00:57,743.00,743.00,743.00,743.00,5,0,5.00
02/06/2003,01:00,742.75,742.75,742.75,742.75,0,5,5.00
02/06/2003,01:02,742.75,743.00,742.75,743.00,14,1,15.00
02/06/2003,01:03,742.75,742.75,742.75,742.75,0,5,5.00
02/06/2003,01:05,743.00,743.00,742.75,742.75,5,1,6.00
02/06/2003,01:06,742.75,742.75,742.75,742.75,0,7,7.00
02/06/2003,01:09,742.50,742.50,742.50,742.50,0,2,2.00
02/06/2003,01:11,742.75,742.75,742.75,742.75,5,0,5.00
02/06/2003,01:12,742.50,742.50,742.50,742.50,0,1,1.00
02/06/2003,01:15,742.75,742.75,742.75,742.75,1,0,1.00
02/06/2003,01:17,742.50,742.50,742.50,742.50,0,1,1.00
02/06/2003,01:21,742.50,742.50,742.50,742.50,0,4,4.00
02/06/2003,01:22,742.50,742.50,742.50,742.50,0,3,3.00
02/06/2003,01:25,742.50,742.50,742.50,742.50,0,1,1.00
02/06/2003,01:26,742.25,742.25,742.25,742.25,0,5,5.00
02/06/2003,01:27,742.25,742.25,742.25,742.25,0,5,5.00
02/06/2003,01:29,742.25,742.25,742.25,742.25,0,1,1.00
02/06/2003,01:35,742.25,742.50,742.25,742.50,7,1,8.00
02/06/2003,01:36,742.50,742.50,742.50,742.50,6,0,6.00
02/06/2003,01:37,742.75,742.75,742.75,742.75,6,0,6.00
02/06/2003,01:38,742.75,742.75,742.50,742.50,4,2,6.00
02/06/2003,01:39,742.75,742.75,742.75,742.75,1,0,1.00
02/06/2003,01:41,742.50,742.75,742.50,742.75,1,3,4.00
02/06/2003,01:42,742.75,742.75,742.75,742.75,3,0,3.00
02/06/2003,01:43,742.75,742.75,742.75,742.75,2,0,2.00
02/06/2003,01:44,742.50,742.50,742.25,742.25,0,8,8.00
02/06/2003,01:46,742.50,742.50,742.50,742.50,2,0,2.00
02/06/2003,01:50,742.50,742.75,742.50,742.75,11,0,11.00
02/06/2003,01:51,742.50,742.50,742.50,742.50,0,6,6.00
02/06/2003,01:53,742.50,742.75,742.50,742.75,2,2,4.00
02/06/2003,01:54,742.75,742.75,742.75,742.75,3,0,3.00
02/06/2003,01:55,742.50,742.50,742.25,742.25,0,21,21.00
02/06/2003,01:56,742.25,742.25,742.25,742.25,0,2,2.00
02/06/2003,01:57,742.25,742.25,742.00,742.25,8,6,14.00
02/06/2003,01:58,742.25,742.25,742.25,742.25,1,0,1.00
02/06/2003,01:59,742.00,742.00,742.00,742.00,0,51,51.00
02/06/2003,02:01,742.00,742.25,742.00,742.25,24,3,27.00
02/06/2003,02:02,742.25,742.25,742.25,742.25,5,0,5.00
02/06/2003,02:03,742.50,742.50,742.25,742.50,17,4,21.00
02/06/2003,02:04,742.50,742.50,742.50,742.50,6,0,6.00
02/06/2003,02:05,742.75,742.75,742.75,742.75,14,0,14.00
02/06/2003,02:06,742.75,742.75,742.75,742.75,18,0,18.00
02/06/2003,02:07,743.00,743.00,742.75,742.75,23,33,56.00
02/06/2003,02:08,742.75,742.75,742.75,742.75,0,37,37.00
02/06/2003,02:09,742.75,743.00,742.75,743.00,1,1,2.00
02/06/2003,02:10,743.00,743.25,743.00,743.25,14,0,14.00
02/06/2003,02:11,743.25,743.50,743.25,743.25,13,3,16.00
02/06/2003,02:12,743.50,743.50,743.25,743.25,2,41,43.00
02/06/2003,02:13,743.25,743.25,743.25,743.25,0,4,4.00
02/06/2003,02:14,743.25,743.25,743.25,743.25,0,5,5.00
02/06/2003,02:15,743.00,743.25,743.00,743.25,3,2,5.00
02/06/2003,02:16,743.25,743.25,743.25,743.25,11,0,11.00
02/06/2003,02:17,743.25,743.25,743.25,743.25,7,0,7.00
02/06/2003,02:18,743.25,743.25,743.00,743.00,6,35,41.00
02/06/2003,02:19,743.00,743.00,742.75,742.75,0,50,50.00
02/06/2003,02:20,742.50,742.75,742.50,742.75,5,1,6.00
02/06/2003,02:21,743.00,743.25,743.00,743.25,18,1,19.00
02/06/2003,02:22,743.50,743.50,743.50,743.50,116,0,116.00
02/06/2003,02:23,743.50,743.75,743.50,743.75,49,0,49.00
02/06/2003,02:24,743.75,744.00,743.75,743.75,6,17,23.00
02/06/2003,02:25,743.75,743.75,743.75,743.75,0,1,1.00
02/06/2003,02:26,743.75,743.75,743.75,743.75,0,45,45.00
02/06/2003,02:27,743.75,743.75,743.25,743.25,0,55,55.00
02/06/2003,02:28,743.25,743.50,743.25,743.50,27,5,32.00
02/06/2003,02:29,743.75,743.75,743.50,743.50,1,1,2.00
02/06/2003,02:30,743.75,744.00,743.75,744.00,16,0,16.00
02/06/2003,02:31,743.75,743.75,743.50,743.75,2,23,25.00
02/06/2003,02:32,743.75,744.00,743.75,744.00,36,3,39.00
02/06/2003,02:33,744.00,744.00,743.75,743.75,6,10,16.00
02/06/2003,02:34,743.50,743.50,743.50,743.50,0,7,7.00
02/06/2003,02:35,743.75,743.75,743.75,743.75,7,0,7.00
02/06/2003,02:36,743.75,743.75,743.75,743.75,2,0,2.00
02/06/2003,02:37,743.75,743.75,743.75,743.75,5,0,5.00
02/06/2003,02:38,744.00,744.00,744.00,744.00,68,0,68.00
02/06/2003,02:39,744.00,744.00,744.00,744.00,10,0,10.00
02/06/2003,02:40,744.00,744.00,744.00,744.00,53,0,53.00
02/06/2003,02:41,744.00,744.00,743.75,744.00,23,2,25.00
02/06/2003,02:42,744.00,744.00,744.00,744.00,1,0,1.00
02/06/2003,02:43,744.00,744.00,744.00,744.00,1,0,1.00
02/06/2003,02:44,744.00,744.25,744.00,744.25,32,0,32.00
02/06/2003,02:45,744.00,744.00,744.00,744.00,0,24,24.00
02/06/2003,02:46,744.00,744.00,744.00,744.00,0,10,10.00
02/06/2003,02:47,744.00,744.25,744.00,744.00,1,10,11.00
02/06/2003,02:48,743.75,743.75,743.75,743.75,0,25,25.00
02/06/2003,02:49,743.75,744.00,743.75,743.75,1,8,9.00
02/06/2003,02:50,743.75,743.75,743.50,743.50,0,19,19.00
02/06/2003,02:51,743.50,743.75,743.50,743.50,13,11,24.00
02/06/2003,02:52,743.50,743.50,743.50,743.50,0,11,11.00
02/06/2003,02:53,743.50,743.75,743.50,743.75,10,1,11.00
02/06/2003,02:54,743.75,743.75,743.75,743.75,4,0,4.00
02/06/2003,02:55,744.00,744.00,744.00,744.00,40,0,40.00
02/06/2003,02:56,744.00,744.00,744.00,744.00,34,0,34.00
02/06/2003,02:57,744.25,744.25,744.25,744.25,7,0,7.00
02/06/2003,02:58,744.25,744.50,744.25,744.25,40,5,45.00
02/06/2003,02:59,744.25,744.50,744.25,744.25,1,5,6.00
02/06/2003,03:00,744.50,744.75,744.25,744.50,74,9,83.00
02/06/2003,03:01,744.50,744.50,744.50,744.50,0,14,14.00
02/06/2003,03:02,744.50,744.50,744.25,744.25,0,30,30.00
02/06/2003,03:03,744.50,744.50,744.25,744.50,3,1,4.00
02/06/2003,03:04,744.50,744.50,744.50,744.50,26,0,26.00
02/06/2003,03:05,744.50,744.50,744.50,744.50,12,0,12.00
02/06/2003,03:06,744.50,744.50,744.50,744.50,5,0,5.00
02/06/2003,03:07,744.50,744.75,744.50,744.75,77,0,77.00
02/06/2003,03:08,744.50,744.75,744.50,744.75,29,5,34.00
02/06/2003,03:09,744.75,745.00,744.75,745.00,5,0,5.00
02/06/2003,03:10,744.75,745.00,744.75,744.75,2,45,47.00
02/06/2003,03:11,744.75,744.75,744.75,744.75,0,30,30.00
02/06/2003,03:12,745.00,745.00,744.50,744.75,21,60,81.00
02/06/2003,03:13,745.00,745.00,745.00,745.00,40,0,40.00
02/06/2003,03:14,745.00,745.00,744.75,744.75,26,58,84.00
02/06/2003,03:15,744.75,744.75,744.50,744.50,0,103,103.00
02/06/2003,03:16,744.50,744.75,744.50,744.75,14,6,20.00
02/06/2003,03:17,744.75,744.75,744.50,744.50,3,15,18.00
02/06/2003,03:18,744.50,744.75,744.25,744.75,36,16,52.00
02/06/2003,03:19,744.75,744.75,744.75,744.75,3,0,3.00
02/06/2003,03:20,744.75,744.75,744.50,744.75,27,3,30.00
02/06/2003,03:21,744.75,745.00,744.75,744.75,15,7,22.00
02/06/2003,03:22,745.00,745.00,744.75,745.00,10,11,21.00
02/06/2003,03:23,745.00,745.00,744.75,744.75,35,2,37.00
02/06/2003,03:24,744.75,745.25,744.75,745.00,57,16,73.00
02/06/2003,03:25,745.25,745.25,745.00,745.25,18,10,28.00
02/06/2003,03:26,745.00,745.00,745.00,745.00,0,1,1.00
02/06/2003,03:27,745.00,745.25,745.00,745.00,2,26,28.00
02/06/2003,03:28,745.00,745.00,744.75,744.75,20,29,49.00
02/06/2003,03:29,744.75,744.75,744.50,744.50,0,10,10.00
02/06/2003,03:30,744.50,744.50,744.25,744.25,0,49,49.00
02/06/2003,03:31,744.25,744.25,744.25,744.25,0,60,60.00
02/06/2003,03:32,744.25,744.50,744.25,744.50,8,16,24.00
02/06/2003,03:33,744.75,744.75,744.75,744.75,13,0,13.00
02/06/2003,03:34,744.50,744.50,744.25,744.25,0,42,42.00
02/06/2003,03:35,744.00,744.25,743.75,743.75,1,52,53.00
02/06/2003,03:36,743.75,743.75,743.75,743.75,0,51,51.00
02/06/2003,03:37,743.75,743.75,743.75,743.75,0,10,10.00
02/06/2003,03:38,743.75,743.75,743.50,743.75,28,12,40.00
02/06/2003,03:39,743.75,744.00,743.75,744.00,54,0,54.00
02/06/2003,03:40,744.00,744.25,744.00,744.00,39,54,93.00
02/06/2003,03:41,744.25,744.25,744.25,744.25,42,0,42.00
02/06/2003,03:42,744.25,744.25,744.25,744.25,32,0,32.00
02/06/2003,03:43,744.00,744.00,743.75,743.75,0,15,15.00
02/06/2003,03:44,744.00,744.00,743.75,743.75,10,28,38.00
02/06/2003,03:45,743.75,743.75,743.75,743.75,0,1,1.00
02/06/2003,03:46,743.50,743.50,743.00,743.00,0,45,45.00
02/06/2003,03:47,743.00,743.00,742.75,742.75,10,5,15.00
02/06/2003,03:48,743.00,743.00,742.75,742.75,5,2,7.00
02/06/2003,03:49,743.00,743.50,743.00,743.50,18,0,18.00
02/06/2003,03:50,743.50,744.00,743.50,743.75,14,4,18.00
02/06/2003,03:51,744.00,744.00,743.75,743.75,11,7,18.00
02/06/2003,03:52,744.00,744.00,743.75,743.75,1,3,4.00
02/06/2003,03:53,744.00,744.25,744.00,744.00,8,8,16.00
02/06/2003,03:54,744.00,744.75,744.00,744.75,15,1,16.00
02/06/2003,03:55,744.75,744.75,744.25,744.50,2,8,10.00
02/06/2003,03:56,744.50,744.75,744.25,744.75,3,1,4.00
02/06/2003,03:57,744.50,744.50,744.50,744.50,0,1,1.00
02/06/2003,03:58,744.50,744.50,744.50,744.50,0,2,2.00
02/06/2003,03:59,744.50,744.50,744.25,744.25,0,2,2.00
02/06/2003,04:00,744.75,744.75,744.75,744.75,1,0,1.00
02/06/2003,04:01,744.00,744.00,744.00,744.00,0,5,5.00
02/06/2003,04:02,744.00,744.00,744.00,744.00,0,12,12.00
02/06/2003,04:03,743.75,743.75,743.50,743.50,1,4,5.00
02/06/2003,04:04,743.75,743.75,743.50,743.75,2,1,3.00
02/06/2003,04:05,744.00,744.00,744.00,744.00,1,0,1.00
02/06/2003,04:06,743.75,744.25,743.75,744.25,58,3,61.00
02/06/2003,04:07,744.25,744.25,744.25,744.25,2,0,2.00
02/06/2003,04:09,744.25,744.25,744.25,744.25,2,0,2.00
02/06/2003,04:11,744.00,744.00,744.00,744.00,0,28,28.00
02/06/2003,04:12,744.00,744.00,743.50,743.50,0,21,21.00
02/06/2003,04:13,743.50,743.50,743.50,743.50,0,10,10.00
02/06/2003,04:14,743.50,743.50,743.50,743.50,0,1,1.00
02/06/2003,04:15,743.50,743.50,743.50,743.50,0,2,2.00
02/06/2003,04:16,743.50,743.50,743.50,743.50,0,4,4.00
02/06/2003,04:17,743.50,743.50,743.00,743.00,2,32,34.00
02/06/2003,04:18,743.00,743.00,742.75,742.75,1,60,61.00
02/06/2003,04:19,742.75,742.75,742.75,742.75,0,18,18.00
02/06/2003,04:20,742.50,742.50,742.25,742.25,0,61,61.00
02/06/2003,04:21,742.25,742.25,742.25,742.25,0,3,3.00
02/06/2003,04:22,742.50,742.50,742.25,742.25,2,4,6.00
02/06/2003,04:23,742.25,742.25,742.25,742.25,0,21,21.00
02/06/2003,04:24,742.25,742.25,742.25,742.25,0,26,26.00
02/06/2003,04:25,742.25,742.50,742.25,742.50,14,28,42.00
02/06/2003,04:26,742.50,742.75,742.50,742.75,9,1,10.00
02/06/2003,04:27,742.75,743.00,742.75,743.00,3,0,3.00
02/06/2003,04:28,742.75,742.75,742.75,742.75,0,5,5.00
02/06/2003,04:29,742.50,742.50,742.50,742.50,0,4,4.00
02/06/2003,04:30,742.50,742.50,742.50,742.50,0,3,3.00
02/06/2003,04:31,742.50,742.50,742.50,742.50,0,8,8.00
02/06/2003,04:32,742.75,742.75,742.75,742.75,2,0,2.00
02/06/2003,04:33,743.00,743.00,742.75,742.75,1,1,2.00
02/06/2003,04:34,743.00,743.25,743.00,743.25,9,1,10.00
02/06/2003,04:35,743.25,743.25,743.00,743.00,3,9,12.00
02/06/2003,04:36,743.00,743.00,742.75,742.75,0,9,9.00
02/06/2003,04:37,743.00,743.00,743.00,743.00,7,0,7.00
02/06/2003,04:39,743.00,743.25,743.00,743.25,5,0,5.00
02/06/2003,04:40,743.25,743.50,743.25,743.50,7,0,7.00
02/06/2003,04:41,743.75,743.75,743.75,743.75,16,0,16.00
02/06/2003,04:42,743.75,743.75,743.25,743.25,8,2,10.00
02/06/2003,04:43,743.25,743.25,743.25,743.25,0,4,4.00
02/06/2003,04:45,743.00,743.00,742.75,742.75,0,5,5.00
02/06/2003,04:46,742.75,743.00,742.75,743.00,3,6,9.00
02/06/2003,04:47,743.00,743.00,743.00,743.00,1,0,1.00
02/06/2003,04:48,743.00,743.25,743.00,743.25,11,0,11.00
02/06/2003,04:49,743.25,743.25,743.25,743.25,14,0,14.00
02/06/2003,04:50,743.00,743.00,742.75,742.75,0,8,8.00
02/06/2003,04:51,742.75,742.75,742.75,742.75,0,6,6.00
02/06/2003,04:52,742.75,742.75,742.75,742.75,0,9,9.00
02/06/2003,04:53,743.00,743.00,743.00,743.00,4,0,4.00
02/06/2003,04:54,743.25,743.25,743.00,743.00,1,6,7.00
02/06/2003,04:57,742.75,742.75,742.75,742.75,0,1,1.00
02/06/2003,04:59,742.75,742.75,742.75,742.75,0,8,8.00
02/06/2003,05:00,742.75,742.75,742.75,742.75,0,1,1.00
02/06/2003,05:01,742.50,742.50,742.25,742.50,12,69,81.00
02/06/2003,05:02,742.25,742.50,742.25,742.50,1,16,17.00
02/06/2003,05:03,742.00,742.00,742.00,742.00,0,72,72.00
02/06/2003,05:04,742.00,742.25,741.75,742.25,26,23,49.00
02/06/2003,05:05,742.25,742.25,742.25,742.25,3,0,3.00
02/06/2003,05:06,742.00,742.50,742.00,742.50,7,4,11.00
02/06/2003,05:07,743.00,743.25,742.75,743.00,11,2,13.00
02/06/2003,05:08,743.00,743.00,743.00,743.00,0,13,13.00
02/06/2003,05:09,743.00,743.25,743.00,743.25,7,8,15.00
02/06/2003,05:10,743.25,743.75,743.25,743.50,34,10,44.00
02/06/2003,05:11,743.25,743.25,743.00,743.00,0,23,23.00
02/06/2003,05:12,743.25,743.50,743.00,743.25,21,5,26.00
02/06/2003,05:13,742.75,742.75,742.75,742.75,0,1,1.00
02/06/2003,05:15,742.75,742.75,742.75,742.75,0,2,2.00
02/06/2003,05:16,743.00,743.00,743.00,743.00,1,0,1.00
02/06/2003,05:18,742.50,742.75,742.50,742.50,1,17,18.00
02/06/2003,05:19,742.50,742.75,742.50,742.50,15,27,42.00
02/06/2003,05:20,742.50,743.25,742.50,743.25,38,41,79.00
02/06/2003,05:21,743.25,743.25,742.75,742.75,2,18,20.00
02/06/2003,05:22,743.00,743.25,743.00,743.25,26,0,26.00
02/06/2003,05:23,743.50,744.50,743.50,744.50,88,30,118.00
02/06/2003,05:24,744.75,744.75,744.00,744.50,28,10,38.00
02/06/2003,05:25,744.25,744.50,744.25,744.25,1,27,28.00
02/06/2003,05:26,744.25,744.25,744.25,744.25,0,96,96.00
02/06/2003,05:27,744.25,744.25,743.75,743.75,0,10,10.00
02/06/2003,05:28,744.00,744.00,743.75,743.75,1,4,5.00
02/06/2003,05:29,743.75,744.50,743.75,744.50,32,2,34.00
02/06/2003,05:30,744.50,744.50,744.50,744.50,1,0,1.00
02/06/2003,05:31,744.25,744.25,744.25,744.25,0,4,4.00
02/06/2003,05:32,744.00,744.00,743.50,743.50,0,51,51.00
02/06/2003,05:33,743.25,744.25,743.25,744.00,11,10,21.00
02/06/2003,05:34,744.25,744.50,744.25,744.50,31,0,31.00
02/06/2003,05:35,744.50,744.50,744.50,744.50,11,0,11.00
02/06/2003,05:36,744.50,745.00,744.50,744.75,44,6,50.00
02/06/2003,05:37,745.00,745.00,745.00,745.00,15,0,15.00
02/06/2003,05:38,745.00,745.00,744.50,745.00,8,2,10.00
02/06/2003,05:39,745.00,745.00,744.75,745.00,10,2,12.00
02/06/2003,05:40,745.00,745.00,745.00,745.00,60,0,60.00
02/06/2003,05:41,745.00,745.00,744.50,744.75,26,5,31.00
02/06/2003,05:42,744.75,745.00,744.75,745.00,63,0,63.00
02/06/2003,05:43,745.00,745.00,745.00,745.00,32,0,32.00
02/06/2003,05:44,745.25,745.25,745.00,745.00,4,6,10.00
02/06/2003,05:46,745.00,745.00,745.00,745.00,0,6,6.00
02/06/2003,05:47,744.75,744.75,744.75,744.75,0,4,4.00
02/06/2003,05:48,744.75,745.00,744.75,745.00,51,2,53.00
02/06/2003,05:49,744.75,744.75,744.50,744.50,0,25,25.00
02/06/2003,05:50,744.50,744.75,744.50,744.50,5,9,14.00
02/06/2003,05:51,744.25,744.25,744.25,744.25,0,4,4.00
02/06/2003,05:52,744.50,744.50,744.50,744.50,5,0,5.00
02/06/2003,05:53,744.50,744.50,744.25,744.50,6,50,56.00
02/06/2003,05:54,744.50,744.75,744.50,744.75,40,0,40.00
02/06/2003,05:55,744.75,744.75,744.75,744.75,3,0,3.00
02/06/2003,05:56,745.00,745.00,744.75,744.75,1,2,3.00
02/06/2003,05:57,744.75,745.00,744.75,744.75,10,21,31.00
02/06/2003,05:58,744.50,744.50,744.00,744.50,7,78,85.00
02/06/2003,05:59,744.50,744.50,744.50,744.50,1,0,1.00
02/06/2003,06:00,744.50,744.50,744.50,744.50,3,0,3.00
02/06/2003,06:01,744.75,745.50,744.75,745.25,136,3,139.00
02/06/2003,06:02,745.50,745.50,744.75,745.00,29,64,93.00
02/06/2003,06:03,745.00,745.00,744.25,744.50,19,69,88.00
02/06/2003,06:04,744.50,745.00,744.50,745.00,20,12,32.00
02/06/2003,06:05,744.75,744.75,744.50,744.50,7,89,96.00
02/06/2003,06:06,744.50,744.75,743.50,743.50,2,45,47.00
02/06/2003,06:07,743.50,743.50,743.00,743.50,53,15,68.00
02/06/2003,06:08,743.50,743.75,743.25,743.75,21,50,71.00
02/06/2003,06:09,743.50,743.50,743.00,743.00,34,135,169.00
02/06/2003,06:10,742.75,742.75,742.50,742.50,11,84,95.00
02/06/2003,06:11,742.75,743.00,742.50,742.75,34,12,46.00
02/06/2003,06:12,743.00,743.25,742.75,742.75,22,20,42.00
02/06/2003,06:13,742.75,742.75,742.00,742.25,136,65,201.00
02/06/2003,06:14,742.25,742.75,742.25,742.75,110,27,137.00
02/06/2003,06:15,742.50,742.75,742.25,742.50,44,51,95.00
02/06/2003,06:16,742.50,742.75,742.25,742.75,25,30,55.00
02/06/2003,06:17,742.50,742.50,742.50,742.50,0,10,10.00
02/06/2003,06:19,742.50,742.75,742.50,742.75,2,3,5.00
02/06/2003,06:20,742.50,743.00,742.50,743.00,11,2,13.00
02/06/2003,06:21,743.00,743.00,742.75,742.75,2,19,21.00
02/06/2003,06:22,742.75,743.00,742.75,743.00,10,2,12.00
02/06/2003,06:23,743.25,743.25,743.00,743.00,14,1,15.00
02/06/2003,06:24,743.25,743.50,742.50,742.50,20,147,167.00
02/06/2003,06:25,742.50,742.75,742.50,742.75,10,21,31.00
02/06/2003,06:26,742.75,743.00,742.25,742.50,75,67,142.00
02/06/2003,06:28,742.75,742.75,742.75,742.75,13,0,13.00
02/06/2003,06:29,743.00,743.00,743.00,743.00,25,0,25.00
02/06/2003,06:30,743.00,743.00,742.75,743.00,32,8,40.00
02/06/2003,06:31,743.25,743.50,743.25,743.50,100,0,100.00
02/06/2003,06:32,743.25,743.75,743.25,743.75,32,20,52.00
02/06/2003,06:33,743.50,743.50,743.25,743.25,0,30,30.00
02/06/2003,06:34,743.00,743.25,743.00,743.00,1,79,80.00
02/06/2003,06:35,743.25,743.50,743.25,743.50,25,0,25.00
02/06/2003,06:36,743.50,743.50,743.50,743.50,5,0,5.00
02/06/2003,06:37,743.75,743.75,743.75,743.75,39,0,39.00
02/06/2003,06:38,744.00,744.00,743.75,743.75,27,1,28.00
02/06/2003,06:39,743.75,744.25,743.75,744.25,34,24,58.00
02/06/2003,06:40,744.25,744.25,744.25,744.25,22,0,22.00
02/06/2003,06:41,744.50,744.50,744.50,744.50,18,0,18.00
02/06/2003,06:42,744.50,744.50,744.50,744.50,2,0,2.00
02/06/2003,06:43,744.50,744.50,744.25,744.25,15,18,33.00
02/06/2003,06:44,744.25,744.50,743.75,743.75,2,92,94.00
02/06/2003,06:45,743.75,744.00,743.50,744.00,32,63,95.00
02/06/2003,06:46,744.00,744.75,743.00,743.00,133,52,185.00
02/06/2003,06:47,743.25,743.75,743.25,743.50,69,11,80.00
02/06/2003,06:48,744.00,744.25,743.75,744.00,14,17,31.00
02/06/2003,06:49,744.00,744.00,743.25,744.00,10,32,42.00
02/06/2003,06:50,743.50,743.75,743.00,743.00,1,64,65.00
02/06/2003,06:51,743.00,743.25,742.50,743.00,49,61,110.00
02/06/2003,06:52,742.50,743.00,742.50,742.75,41,3,44.00
02/06/2003,06:53,742.75,743.00,742.75,742.75,1,89,90.00
02/06/2003,06:54,743.00,743.00,742.75,742.75,1,29,30.00
02/06/2003,06:55,742.75,742.75,742.75,742.75,0,28,28.00
02/06/2003,06:56,742.75,742.75,742.50,742.75,11,6,17.00
02/06/2003,06:58,742.75,743.00,742.75,743.00,40,0,40.00
02/06/2003,06:59,743.00,743.00,742.75,742.75,59,15,74.00
02/06/2003,07:00,742.75,742.75,742.75,742.75,0,22,22.00
02/06/2003,07:01,742.75,742.75,742.50,742.75,5,9,14.00
02/06/2003,07:02,742.50,742.50,742.50,742.50,0,1,1.00
02/06/2003,07:03,742.75,742.75,742.25,742.25,36,60,96.00
02/06/2003,07:04,742.25,742.50,741.75,741.75,39,127,166.00
02/06/2003,07:05,742.00,742.25,741.75,741.75,29,65,94.00
02/06/2003,07:06,742.00,742.25,742.00,742.00,45,14,59.00
02/06/2003,07:07,742.00,742.25,742.00,742.00,78,100,178.00
02/06/2003,07:08,742.00,742.25,741.50,742.25,40,65,105.00
02/06/2003,07:09,742.25,742.50,742.25,742.50,105,0,105.00
02/06/2003,07:10,742.75,742.75,742.50,742.50,2,5,7.00
02/06/2003,07:11,742.25,742.75,742.25,742.25,14,39,53.00
02/06/2003,07:12,742.50,742.75,742.25,742.75,11,2,13.00
02/06/2003,07:13,742.25,742.50,742.25,742.50,21,1,22.00
02/06/2003,07:14,742.25,742.50,742.25,742.50,15,2,17.00
02/06/2003,07:15,742.50,742.50,742.00,742.00,14,53,67.00
02/06/2003,07:16,742.25,742.50,742.00,742.50,66,28,94.00
02/06/2003,07:17,742.25,742.50,742.25,742.25,1,22,23.00
02/06/2003,07:18,742.25,742.25,742.00,742.00,0,83,83.00
02/06/2003,07:19,742.00,742.25,742.00,742.25,1,21,22.00
02/06/2003,07:20,742.00,742.00,741.75,741.75,0,56,56.00
02/06/2003,07:21,741.50,741.75,741.25,741.50,127,33,160.00
02/06/2003,07:22,741.50,741.75,741.25,741.50,6,33,39.00
02/06/2003,07:23,741.50,741.75,741.50,741.75,14,1,15.00
02/06/2003,07:24,741.75,742.00,741.75,742.00,52,10,62.00
02/06/2003,07:25,742.00,742.00,741.75,742.00,173,19,192.00
02/06/2003,07:26,741.75,742.00,741.50,741.75,7,40,47.00
02/06/2003,07:27,741.75,741.75,741.50,741.50,8,2,10.00
02/06/2003,07:28,741.75,741.75,741.50,741.75,32,2,34.00
02/06/2003,07:29,742.00,742.00,741.75,742.00,192,2,194.00
02/06/2003,07:30,742.00,742.25,741.75,742.00,43,22,65.00
02/06/2003,07:31,741.75,742.75,739.50,739.75,261,568,829.00
02/06/2003,07:32,739.75,740.00,738.75,739.25,295,545,840.00
02/06/2003,07:33,739.25,739.50,738.75,739.25,204,244,448.00
02/06/2003,07:34,739.50,740.00,739.00,739.25,107,218,325.00
02/06/2003,07:35,739.25,739.50,739.00,739.50,73,92,165.00
02/06/2003,07:36,739.50,740.00,739.50,739.75,28,46,74.00
02/06/2003,07:37,739.75,740.00,739.50,740.00,55,84,139.00
02/06/2003,07:38,739.75,740.00,739.25,739.50,27,90,117.00
02/06/2003,07:39,739.50,739.50,739.00,739.25,50,96,146.00
02/06/2003,07:40,739.25,739.25,738.50,738.75,94,115,209.00
02/06/2003,07:41,738.75,738.75,738.25,738.25,38,40,78.00
02/06/2003,07:42,738.50,738.50,738.25,738.50,118,44,162.00
02/06/2003,07:43,738.25,738.75,738.25,738.50,126,237,363.00
02/06/2003,07:44,738.50,738.50,738.00,738.50,25,132,157.00
02/06/2003,07:45,738.50,738.50,738.25,738.25,89,110,199.00
02/06/2003,07:46,738.00,738.25,737.50,737.50,55,366,421.00
02/06/2003,07:47,737.25,737.50,737.00,737.25,119,204,323.00
02/06/2003,07:48,737.50,738.25,737.25,737.75,268,83,351.00
02/06/2003,07:49,737.75,738.25,737.50,737.75,26,83,109.00
02/06/2003,07:50,737.75,738.00,737.50,737.75,68,95,163.00
02/06/2003,07:51,737.75,737.75,737.25,737.75,23,57,80.00
02/06/2003,07:52,737.75,738.00,737.75,738.00,39,2,41.00
02/06/2003,07:53,738.00,738.25,737.75,738.00,57,44,101.00
02/06/2003,07:54,738.00,738.50,738.00,738.25,29,33,62.00
02/06/2003,07:55,738.00,738.50,738.00,738.25,25,53,78.00
02/06/2003,07:56,738.50,738.50,738.00,738.00,18,37,55.00
02/06/2003,07:57,738.00,738.00,738.00,738.00,0,64,64.00
02/06/2003,07:58,738.25,738.50,738.00,738.50,33,15,48.00
02/06/2003,07:59,738.50,738.75,738.50,738.75,32,15,47.00
02/06/2003,08:00,738.75,738.75,738.25,738.25,33,23,56.00
02/06/2003,08:01,738.25,738.75,738.25,738.25,8,15,23.00
02/06/2003,08:02,738.50,738.75,738.25,738.75,79,44,123.00
02/06/2003,08:03,738.75,738.75,738.75,738.75,13,0,13.00
02/06/2003,08:04,739.00,739.25,738.75,739.25,76,15,91.00
02/06/2003,08:05,739.25,739.25,739.00,739.25,16,24,40.00
02/06/2003,08:06,739.00,739.50,739.00,739.50,86,26,112.00
02/06/2003,08:07,739.50,739.75,739.25,739.50,89,21,110.00
02/06/2003,08:08,739.50,739.75,739.25,739.25,12,100,112.00
02/06/2003,08:09,739.25,739.25,738.75,739.00,5,114,119.00
02/06/2003,08:10,739.00,739.00,738.50,738.50,13,50,63.00
02/06/2003,08:11,738.50,739.00,738.50,738.50,40,17,57.00
02/06/2003,08:12,738.75,739.00,738.50,738.50,7,43,50.00
02/06/2003,08:13,738.50,738.50,738.00,738.25,17,152,169.00
02/06/2003,08:14,738.25,738.25,738.00,738.00,7,55,62.00
02/06/2003,08:15,738.25,738.25,738.00,738.25,41,19,60.00
02/06/2003,08:16,738.00,738.50,737.75,738.25,30,36,66.00
02/06/2003,08:17,738.25,738.25,738.00,738.25,35,8,43.00
02/06/2003,08:18,738.50,738.50,738.25,738.50,33,9,42.00
02/06/2003,08:19,738.50,738.75,738.25,738.50,17,32,49.00
02/06/2003,08:20,738.50,738.75,738.25,738.75,19,55,74.00
02/06/2003,08:21,738.75,738.75,738.50,738.75,94,1,95.00
02/06/2003,08:22,739.00,739.00,738.75,739.00,21,17,38.00
02/06/2003,08:23,738.75,739.00,738.75,739.00,46,17,63.00
02/06/2003,08:24,739.00,739.00,738.75,739.00,26,3,29.00
02/06/2003,08:25,739.25,739.50,739.00,739.25,56,81,137.00
02/06/2003,08:26,739.00,739.25,738.75,738.75,33,171,204.00
02/06/2003,08:27,738.75,738.75,738.50,738.75,12,21,33.00
02/06/2003,08:28,738.75,738.75,738.25,738.50,27,53,80.00
02/06/2003,08:29,738.50,738.50,738.00,738.50,76,100,176.00
02/06/2003,08:30,738.50,739.50,738.00,739.50,782,255,1037.00
02/06/2003,08:31,739.50,740.50,739.00,740.25,2151,1053,3204.00
02/06/2003,08:32,740.00,740.25,739.00,740.00,1188,1108,2296.00
02/06/2003,08:33,739.75,740.50,739.25,739.25,1495,1587,3082.00
02/06/2003,08:34,739.25,741.00,739.25,740.75,2066,1034,3100.00
02/06/2003,08:35,740.75,741.50,740.25,741.50,1535,1062,2597.00
02/06/2003,08:36,741.50,743.25,741.00,743.00,3729,1760,5489.00
02/06/2003,08:37,743.00,744.00,742.50,744.00,2287,1442,3729.00
02/06/2003,08:38,744.00,744.50,742.50,742.75,1744,2847,4591.00
02/06/2003,08:39,742.75,743.25,742.50,742.75,1189,1394,2583.00
02/06/2003,08:40,742.75,743.00,742.00,742.25,1306,1429,2735.00
02/06/2003,08:41,742.25,743.25,742.00,742.50,1449,837,2286.00
02/06/2003,08:42,742.25,742.50,741.50,742.00,1589,1405,2994.00
02/06/2003,08:43,742.00,742.00,741.00,741.50,1001,1218,2219.00
02/06/2003,08:44,741.50,741.50,740.50,741.25,1748,1709,3457.00
02/06/2003,08:45,741.25,741.25,739.75,740.00,951,2194,3145.00
02/06/2003,08:46,740.00,740.00,738.25,738.75,1730,3419,5149.00
02/06/2003,08:47,738.50,739.25,738.25,738.25,1970,1946,3916.00
02/06/2003,08:48,738.25,739.00,738.00,738.75,1222,1770,2992.00
02/06/2003,08:49,738.75,738.75,737.50,738.25,1207,2014,3221.00
02/06/2003,08:50,738.00,738.75,737.25,737.25,798,1987,2785.00
02/06/2003,08:51,737.25,738.25,737.25,738.25,1972,1689,3661.00
02/06/2003,08:52,738.25,738.25,736.75,736.75,953,2763,3716.00
02/06/2003,08:53,736.75,737.50,735.50,735.75,2929,3352,6281.00
02/06/2003,08:54,735.75,736.00,734.75,735.00,3090,4302,7392.00
02/06/2003,08:55,735.00,735.25,732.75,733.25,2451,5425,7876.00
02/06/2003,08:56,733.25,734.75,733.25,734.75,3151,2542,5693.00
02/06/2003,08:57,734.50,734.75,733.75,734.00,1198,1824,3022.00
02/06/2003,08:58,733.75,734.75,733.50,734.75,1633,1068,2701.00
02/06/2003,08:59,735.00,735.00,733.50,734.25,1224,1814,3038.00
02/06/2003,09:00,734.25,734.75,734.00,734.25,1991,1042,3033.00
02/06/2003,09:01,734.25,734.75,733.25,734.00,974,1967,2941.00
02/06/2003,09:02,734.00,734.25,733.50,734.00,888,716,1604.00
02/06/2003,09:03,734.00,734.00,733.25,733.75,1040,1144,2184.00
02/06/2003,09:04,733.75,734.25,733.25,733.25,786,1583,2369.00
02/06/2003,09:05,733.25,734.00,733.00,734.00,947,1699,2646.00
02/06/2003,09:06,734.00,734.00,732.25,732.50,1515,4442,5957.00
02/06/2003,09:07,732.25,733.00,732.00,732.75,1596,2089,3685.00
02/06/2003,09:08,733.00,734.25,732.75,734.00,2370,1016,3386.00
02/06/2003,09:09,734.00,734.75,734.00,734.75,1878,1339,3217.00
02/06/2003,09:10,734.75,735.50,734.50,735.25,2519,1307,3826.00
02/06/2003,09:11,735.50,736.25,734.75,735.00,2498,3180,5678.00
02/06/2003,09:12,735.00,735.75,734.75,735.25,1335,1256,2591.00
02/06/2003,09:13,735.25,735.25,734.25,734.50,1564,1810,3374.00
02/06/2003,09:14,734.50,736.00,734.50,736.00,2151,850,3001.00
02/06/2003,09:15,736.00,736.00,734.75,735.25,1697,2288,3985.00
02/06/2003,09:16,735.25,735.75,734.75,735.25,1221,956,2177.00
02/06/2003,09:17,735.25,735.50,734.75,735.25,670,1066,1736.00
02/06/2003,09:18,735.25,736.00,734.75,736.00,845,563,1408.00
02/06/2003,09:19,736.00,736.75,735.75,736.25,2723,1669,4392.00
02/06/2003,09:20,736.50,737.25,736.25,736.75,2840,2114,4954.00
02/06/2003,09:21,736.75,736.75,735.50,735.75,1277,1825,3102.00
02/06/2003,09:22,735.75,736.25,735.50,735.75,548,826,1374.00
02/06/2003,09:23,736.00,736.50,735.75,736.25,446,1035,1481.00
02/06/2003,09:24,736.25,736.75,736.00,736.50,875,666,1541.00
02/06/2003,09:25,736.25,737.25,736.25,737.00,1811,1797,3608.00
02/06/2003,09:26,737.00,737.50,735.50,735.75,1280,2580,3860.00
02/06/2003,09:27,735.75,736.00,734.00,734.50,2115,3680,5795.00
02/06/2003,09:28,734.50,735.00,734.25,735.00,1510,1064,2574.00
02/06/2003,09:29,734.75,735.00,733.50,734.00,1550,2323,3873.00
02/06/2003,09:30,734.00,734.75,733.50,734.75,1338,911,2249.00
02/06/2003,09:31,734.75,735.25,734.25,734.25,1602,1719,3321.00
02/06/2003,09:32,734.25,735.00,734.25,734.75,1155,405,1560.00
02/06/2003,09:33,734.75,735.75,734.50,735.00,1340,806,2146.00
02/06/2003,09:34,735.25,735.50,734.75,735.00,462,510,972.00
02/06/2003,09:35,735.00,735.25,734.00,734.00,491,1114,1605.00
02/06/2003,09:36,734.00,734.25,733.75,734.00,998,1372,2370.00
02/06/2003,09:37,733.75,735.00,733.75,734.75,1092,743,1835.00
02/06/2003,09:38,734.75,735.25,734.50,735.00,726,533,1259.00
02/06/2003,09:39,735.25,735.75,734.75,735.75,1436,581,2017.00
02/06/2003,09:40,735.50,736.00,735.00,735.00,1292,1516,2808.00
02/06/2003,09:41,735.00,735.25,734.25,734.50,643,1312,1955.00
02/06/2003,09:42,734.50,735.00,734.25,734.75,596,522,1118.00
02/06/2003,09:43,734.75,736.00,734.50,736.00,1291,324,1615.00
02/06/2003,09:44,735.75,736.50,735.50,735.75,1937,1469,3406.00
02/06/2003,09:45,736.00,737.25,735.75,736.75,1680,1210,2890.00
02/06/2003,09:46,736.50,737.00,736.25,736.75,1263,1407,2670.00
02/06/2003,09:47,736.50,737.50,736.00,737.50,1352,1192,2544.00
02/06/2003,09:48,737.50,738.00,737.00,737.00,2143,1160,3303.00
02/06/2003,09:49,737.00,737.50,736.50,737.00,941,1335,2276.00
02/06/2003,09:50,737.00,737.75,736.75,737.25,945,862,1807.00
02/06/2003,09:51,737.25,738.75,737.25,738.25,2950,1191,4141.00
02/06/2003,09:52,738.25,738.50,737.75,737.75,431,1100,1531.00
02/06/2003,09:53,737.75,738.25,737.25,737.25,540,793,1333.00
02/06/2003,09:54,737.50,737.75,737.00,737.50,685,962,1647.00
02/06/2003,09:55,737.25,737.50,736.50,737.25,1088,1386,2474.00
02/06/2003,09:56,737.00,737.50,736.50,736.50,715,950,1665.00
02/06/2003,09:57,736.75,737.25,736.25,736.75,874,923,1797.00
02/06/2003,09:58,736.75,737.50,736.75,737.00,565,260,825.00
02/06/2003,09:59,737.00,738.25,736.75,737.75,1290,594,1884.00
02/06/2003,10:00,737.50,737.75,736.75,736.75,287,952,1239.00
02/06/2003,10:01,736.75,736.75,735.50,736.00,1147,2822,3969.00
02/06/2003,10:02,735.75,736.25,735.75,735.75,565,356,921.00
02/06/2003,10:03,735.75,736.00,735.00,735.50,531,1219,1750.00
02/06/2003,10:04,735.50,736.00,734.75,735.25,952,1091,2043.00
02/06/2003,10:05,735.00,736.00,735.00,735.75,973,352,1325.00
02/06/2003,10:06,735.50,735.75,735.00,735.25,220,545,765.00
02/06/2003,10:07,735.00,735.50,734.75,735.25,562,419,981.00
02/06/2003,10:08,735.25,735.50,734.75,735.00,244,464,708.00
02/06/2003,10:09,735.00,735.50,734.75,735.25,491,687,1178.00
02/06/2003,10:10,735.25,735.25,734.00,734.50,1028,3491,4519.00
02/06/2003,10:11,734.50,735.00,734.25,734.50,885,798,1683.00
02/06/2003,10:12,734.50,735.50,734.50,735.25,1335,313,1648.00
02/06/2003,10:13,735.50,736.00,735.25,736.00,876,537,1413.00
02/06/2003,10:14,735.75,736.50,735.75,736.25,846,335,1181.00
02/06/2003,10:15,736.25,736.50,735.50,735.75,240,861,1101.00
02/06/2003,10:16,735.50,736.00,735.00,735.00,295,781,1076.00
02/06/2003,10:17,735.00,735.75,734.50,734.75,649,889,1538.00
02/06/2003,10:18,734.75,735.50,734.50,735.25,453,401,854.00
02/06/2003,10:19,735.25,736.00,735.25,736.00,597,385,982.00
02/06/2003,10:20,736.00,737.00,735.75,736.75,1056,299,1355.00
02/06/2003,10:21,736.75,737.50,736.25,737.25,1426,800,2226.00
02/06/2003,10:22,737.25,738.00,737.25,737.75,1019,608,1627.00
02/06/2003,10:23,737.75,738.50,737.50,738.25,1362,753,2115.00
02/06/2003,10:24,738.25,738.50,737.50,737.75,386,954,1340.00
02/06/2003,10:25,737.75,737.75,737.25,737.50,447,361,808.00
02/06/2003,10:26,737.50,737.75,737.25,737.25,281,408,689.00
02/06/2003,10:27,737.50,738.25,737.50,738.25,1349,595,1944.00
02/06/2003,10:28,738.25,739.50,738.00,739.50,2471,381,2852.00
02/06/2003,10:29,739.50,739.50,738.50,738.50,262,1093,1355.00
02/06/2003,10:30,738.50,739.00,738.25,739.00,622,501,1123.00
02/06/2003,10:31,739.00,739.75,738.75,739.75,1629,592,2221.00
02/06/2003,10:32,739.50,739.75,738.75,739.75,1124,830,1954.00
02/06/2003,10:33,739.75,740.00,739.50,739.75,1160,618,1778.00
02/06/2003,10:34,740.00,741.50,739.75,741.25,3699,995,4694.00
02/06/2003,10:35,741.25,742.00,741.00,741.50,2333,1335,3668.00
02/06/2003,10:36,741.25,741.75,741.00,741.50,1030,955,1985.00
02/06/2003,10:37,741.50,741.50,740.75,740.75,419,1175,1594.00
02/06/2003,10:38,741.00,741.00,740.25,740.25,600,868,1468.00
02/06/2003,10:39,740.25,741.25,740.25,741.25,1724,842,2566.00
02/06/2003,10:40,741.00,741.50,740.50,741.25,652,763,1415.00
02/06/2003,10:41,741.25,741.75,741.00,741.75,1069,523,1592.00
02/06/2003,10:42,741.75,743.00,741.50,742.50,2107,1039,3146.00
02/06/2003,10:43,742.75,742.75,742.00,742.50,586,598,1184.00
02/06/2003,10:44,742.25,742.25,740.75,740.75,308,1631,1939.00
02/06/2003,10:45,740.75,741.75,740.75,741.50,621,719,1340.00
02/06/2003,10:46,741.50,741.50,740.75,740.75,377,671,1048.00
02/06/2003,10:47,741.00,741.00,740.50,741.00,602,383,985.00
02/06/2003,10:48,741.00,741.25,740.25,740.25,852,704,1556.00
02/06/2003,10:49,740.25,740.75,740.00,740.00,385,960,1345.00
02/06/2003,10:50,740.00,740.25,739.75,740.00,385,844,1229.00
02/06/2003,10:51,740.00,740.00,739.50,740.00,368,346,714.00
02/06/2003,10:52,740.00,741.25,739.75,741.00,941,186,1127.00
02/06/2003,10:53,741.00,741.25,740.50,740.50,354,390,744.00
02/06/2003,10:54,740.75,741.25,740.50,741.00,624,335,959.00
02/06/2003,10:55,741.00,741.50,740.75,741.25,601,262,863.00
02/06/2003,10:56,741.25,741.50,740.75,740.75,71,681,752.00
02/06/2003,10:57,741.00,741.00,740.50,740.75,351,318,669.00
02/06/2003,10:58,740.75,741.00,740.25,740.25,120,278,398.00
02/06/2003,10:59,740.25,740.50,739.75,740.00,486,817,1303.00
02/06/2003,11:00,740.25,741.50,740.00,741.25,1411,528,1939.00
02/06/2003,11:01,741.50,741.50,740.25,740.50,431,969,1400.00
02/06/2003,11:02,740.50,740.50,740.00,740.25,275,316,591.00
02/06/2003,11:03,740.00,740.25,739.50,739.75,215,656,871.00
02/06/2003,11:04,739.50,739.75,738.75,738.75,587,1320,1907.00
02/06/2003,11:05,739.00,739.00,738.50,738.75,230,650,880.00
02/06/2003,11:06,738.75,738.75,738.00,738.25,525,1121,1646.00
02/06/2003,11:07,738.25,738.50,738.25,738.50,637,266,903.00
02/06/2003,11:08,738.50,738.50,737.75,738.25,528,1098,1626.00
02/06/2003,11:09,738.00,738.50,737.75,738.00,516,765,1281.00
02/06/2003,11:10,737.75,738.00,737.25,737.25,246,1031,1277.00
02/06/2003,11:11,737.25,738.00,737.25,738.00,678,406,1084.00
02/06/2003,11:12,738.00,738.25,737.75,738.25,289,262,551.00
02/06/2003,11:13,738.25,738.25,737.50,737.75,538,450,988.00
02/06/2003,11:14,737.75,738.00,737.75,737.75,209,187,396.00
02/06/2003,11:15,738.00,738.50,737.75,738.00,730,345,1075.00
02/06/2003,11:16,738.25,739.00,738.00,739.00,873,60,933.00
02/06/2003,11:17,739.00,739.00,738.50,738.75,102,287,389.00
02/06/2003,11:18,738.75,738.75,738.25,738.50,109,372,481.00
02/06/2003,11:19,738.50,738.75,738.25,738.75,137,161,298.00
02/06/2003,11:20,738.50,739.00,738.25,739.00,187,151,338.00
02/06/2003,11:21,739.00,739.00,738.50,738.50,42,218,260.00
02/06/2003,11:22,738.75,739.00,738.50,738.50,52,82,134.00
02/06/2003,11:23,738.50,739.00,738.50,739.00,84,40,124.00
02/06/2003,11:24,738.75,739.00,738.50,738.75,107,182,289.00
02/06/2003,11:25,738.75,739.00,738.50,738.75,113,12,125.00
02/06/2003,11:26,739.00,739.50,738.75,739.50,689,54,743.00
02/06/2003,11:27,739.25,739.50,739.00,739.00,264,454,718.00
02/06/2003,11:28,738.75,739.25,738.50,738.75,126,283,409.00
02/06/2003,11:29,738.75,738.75,738.25,738.25,287,457,744.00
02/06/2003,11:30,738.25,738.50,737.75,738.00,188,742,930.00
02/06/2003,11:31,738.25,738.75,738.00,738.75,296,45,341.00
02/06/2003,11:32,738.75,739.00,738.50,738.75,358,34,392.00
02/06/2003,11:33,739.00,739.00,738.50,738.75,56,139,195.00
02/06/2003,11:34,739.00,739.00,738.50,738.50,251,146,397.00
02/06/2003,11:35,738.75,739.00,738.75,738.75,137,63,200.00
02/06/2003,11:36,738.75,739.00,738.75,738.75,2,81,83.00
02/06/2003,11:37,739.00,739.00,738.50,738.75,15,127,142.00
02/06/2003,11:38,738.50,738.75,738.25,738.50,126,249,375.00
02/06/2003,11:39,738.50,739.00,738.50,738.75,216,83,299.00
02/06/2003,11:40,739.00,739.00,738.25,738.50,81,405,486.00
02/06/2003,11:41,738.25,738.25,737.75,738.00,173,476,649.00
02/06/2003,11:42,737.75,738.00,737.50,737.50,9,385,394.00
02/06/2003,11:43,737.50,738.25,737.50,738.25,419,133,552.00
02/06/2003,11:44,738.25,738.75,738.00,738.25,226,237,463.00
02/06/2003,11:45,738.25,738.50,738.25,738.50,220,70,290.00
02/06/2003,11:46,738.75,738.75,738.50,738.50,14,175,189.00
02/06/2003,11:47,738.50,738.75,738.50,738.50,2,98,100.00
02/06/2003,11:48,738.50,738.50,738.25,738.25,2,186,188.00
02/06/2003,11:49,738.25,738.25,737.75,738.00,114,354,468.00
02/06/2003,11:50,737.75,738.50,737.75,738.50,207,45,252.00
02/06/2003,11:51,738.25,738.50,738.25,738.50,102,25,127.00
02/06/2003,11:52,738.75,738.75,738.50,738.75,185,3,188.00
02/06/2003,11:53,738.75,738.75,738.25,738.75,91,119,210.00
02/06/2003,11:54,738.75,739.00,738.50,738.75,155,12,167.00
02/06/2003,11:55,738.75,739.25,738.75,738.75,268,158,426.00
02/06/2003,11:56,738.75,739.25,738.50,739.00,178,180,358.00
02/06/2003,11:57,739.25,739.25,738.25,738.25,20,463,483.00
02/06/2003,11:58,738.25,738.25,737.50,737.50,395,559,954.00
02/06/2003,11:59,737.50,738.50,737.50,738.25,541,141,682.00
02/06/2003,12:00,738.50,738.75,738.00,738.00,171,221,392.00
02/06/2003,12:01,738.00,739.00,738.00,738.50,267,158,425.00
02/06/2003,12:02,738.50,738.75,738.25,738.50,124,188,312.00
02/06/2003,12:03,738.50,738.75,738.25,738.50,48,83,131.00
02/06/2003,12:04,738.50,739.00,738.50,739.00,96,33,129.00
02/06/2003,12:05,739.00,740.25,738.75,740.25,1805,269,2074.00
02/06/2003,12:06,740.25,741.75,740.25,741.25,1681,855,2536.00
02/06/2003,12:07,741.50,741.75,740.75,741.00,449,560,1009.00
02/06/2003,12:08,740.75,741.50,740.75,740.75,182,675,857.00
02/06/2003,12:09,740.75,741.00,740.50,740.50,138,495,633.00
02/06/2003,12:10,740.50,741.00,740.50,740.75,488,280,768.00
02/06/2003,12:11,740.50,740.50,740.25,740.25,295,338,633.00
02/06/2003,12:12,740.50,741.00,740.25,740.75,486,197,683.00
02/06/2003,12:13,740.75,741.00,740.50,740.75,59,140,199.00
02/06/2003,12:14,740.50,740.75,740.25,740.50,86,162,248.00
02/06/2003,12:15,740.25,740.50,739.00,739.00,304,1518,1822.00
02/06/2003,12:16,739.00,739.75,739.00,739.75,372,186,558.00
02/06/2003,12:17,739.50,739.75,739.25,739.50,65,99,164.00
02/06/2003,12:18,739.50,740.00,739.50,740.00,365,36,401.00
02/06/2003,12:19,739.75,740.25,739.75,740.25,161,74,235.00
02/06/2003,12:20,740.25,741.00,740.25,740.75,639,396,1035.00
02/06/2003,12:21,740.75,741.00,740.50,740.75,180,251,431.00
02/06/2003,12:22,740.75,741.00,740.50,740.75,534,173,707.00
02/06/2003,12:23,741.00,741.25,740.75,740.75,249,368,617.00
02/06/2003,12:24,741.00,741.00,740.25,740.50,73,141,214.00
02/06/2003,12:25,740.75,740.75,740.25,740.25,9,123,132.00
02/06/2003,12:26,740.25,740.50,739.75,740.25,188,424,612.00
02/06/2003,12:27,740.25,740.50,740.25,740.50,40,181,221.00
02/06/2003,12:28,740.25,740.25,739.75,740.00,118,184,302.00
02/06/2003,12:29,739.75,740.50,739.75,740.25,199,37,236.00
02/06/2003,12:30,740.00,740.25,739.75,739.75,63,334,397.00
02/06/2003,12:31,739.75,739.75,739.00,739.00,381,559,940.00
02/06/2003,12:32,739.25,739.50,738.50,738.50,197,772,969.00
02/06/2003,12:33,738.50,738.75,737.75,737.75,378,1323,1701.00
02/06/2003,12:34,737.75,738.75,737.75,738.50,1001,1068,2069.00
02/06/2003,12:35,738.50,739.00,738.25,738.50,898,510,1408.00
02/06/2003,12:36,738.50,738.75,738.25,738.25,49,251,300.00
02/06/2003,12:37,738.25,738.50,738.00,738.25,313,589,902.00
02/06/2003,12:38,738.00,738.25,737.50,738.00,373,701,1074.00
02/06/2003,12:39,738.25,738.25,738.00,738.00,388,242,630.00
02/06/2003,12:40,738.25,738.25,737.50,737.50,108,420,528.00
02/06/2003,12:41,737.50,737.75,736.50,736.50,295,2857,3152.00
02/06/2003,12:42,736.50,737.00,736.25,736.75,626,780,1406.00
02/06/2003,12:43,737.00,737.50,736.75,737.25,730,339,1069.00
02/06/2003,12:44,737.25,737.50,736.75,737.50,346,195,541.00
02/06/2003,12:45,737.25,737.75,737.25,737.50,405,289,694.00
02/06/2003,12:46,737.25,737.50,737.00,737.00,37,511,548.00
02/06/2003,12:47,737.00,737.50,736.75,737.50,255,293,548.00
02/06/2003,12:48,737.50,738.00,737.25,737.75,548,118,666.00
02/06/2003,12:49,737.75,738.00,737.25,737.75,180,308,488.00
02/06/2003,12:50,737.75,737.75,736.75,736.75,148,670,818.00
02/06/2003,12:51,737.00,737.25,736.75,737.00,507,642,1149.00
02/06/2003,12:52,737.00,737.25,736.75,737.00,206,457,663.00
02/06/2003,12:53,737.00,738.00,737.00,738.00,755,264,1019.00
02/06/2003,12:54,738.00,739.00,737.75,738.75,1421,393,1814.00
02/06/2003,12:55,738.75,739.00,738.25,738.75,676,304,980.00
02/06/2003,12:56,738.75,739.00,738.50,738.50,360,256,616.00
02/06/2003,12:57,738.50,738.75,738.25,738.50,113,233,346.00
02/06/2003,12:58,738.25,738.50,738.25,738.25,25,231,256.00
02/06/2003,12:59,738.25,738.75,738.25,738.75,146,109,255.00
02/06/2003,13:00,738.75,738.75,738.50,738.75,114,195,309.00
02/06/2003,13:01,738.75,739.50,738.50,739.00,988,485,1473.00
02/06/2003,13:02,739.00,739.75,738.75,739.50,663,395,1058.00
02/06/2003,13:03,739.50,739.75,739.25,739.75,480,201,681.00
02/06/2003,13:04,739.75,740.50,739.50,739.75,1540,1128,2668.00
02/06/2003,13:05,740.00,740.00,739.50,739.75,356,497,853.00
02/06/2003,13:06,740.00,740.00,739.75,739.75,160,187,347.00
02/06/2003,13:07,739.75,741.00,739.50,740.50,2751,799,3550.00
02/06/2003,13:08,740.75,740.75,739.50,739.50,393,1921,2314.00
02/06/2003,13:09,739.50,739.75,739.00,739.50,469,1003,1472.00
02/06/2003,13:10,739.25,739.50,738.50,739.00,658,788,1446.00
02/06/2003,13:11,739.00,740.00,739.00,740.00,1374,254,1628.00
02/06/2003,13:12,740.00,740.75,740.00,740.50,1130,929,2059.00
02/06/2003,13:13,740.50,741.50,740.25,741.50,2305,1518,3823.00
02/06/2003,13:14,741.50,742.00,741.25,741.50,2501,1617,4118.00
02/06/2003,13:15,741.50,741.50,740.75,740.75,993,1345,2338.00
02/06/2003,13:16,740.50,741.50,740.50,741.50,951,732,1683.00
02/06/2003,13:17,741.50,741.75,741.00,741.25,1048,856,1904.00
02/06/2003,13:18,741.25,741.50,740.75,741.25,290,535,825.00
02/06/2003,13:19,741.25,742.00,739.75,739.75,1576,2557,4133.00
02/06/2003,13:20,740.00,740.75,739.50,740.75,1292,1420,2712.00
02/06/2003,13:21,740.50,740.75,739.50,739.75,786,1259,2045.00
02/06/2003,13:22,740.00,740.50,739.50,740.00,778,1096,1874.00
02/06/2003,13:23,740.00,740.50,738.75,739.00,695,2198,2893.00
02/06/2003,13:24,739.00,739.75,738.75,739.75,1485,718,2203.00
02/06/2003,13:25,739.75,740.25,739.75,740.00,467,375,842.00
02/06/2003,13:26,740.00,740.00,738.50,739.00,733,1713,2446.00
02/06/2003,13:27,738.75,739.50,738.75,738.75,723,673,1396.00
02/06/2003,13:28,738.75,739.25,738.50,739.25,995,478,1473.00
02/06/2003,13:29,739.50,740.25,739.25,740.00,866,1270,2136.00
02/06/2003,13:30,740.00,740.00,739.00,739.00,491,905,1396.00
02/06/2003,13:31,739.00,739.25,738.00,738.75,1029,2434,3463.00
02/06/2003,13:32,738.75,739.25,738.50,739.00,756,471,1227.00
02/06/2003,13:33,739.00,739.25,738.25,738.25,602,589,1191.00
02/06/2003,13:34,738.50,739.00,738.25,739.00,630,333,963.00
02/06/2003,13:35,739.25,740.00,739.00,739.50,1453,378,1831.00
02/06/2003,13:36,739.75,739.75,738.50,738.75,349,588,937.00
02/06/2003,13:37,738.75,739.00,737.75,737.75,327,1680,2007.00
02/06/2003,13:38,737.75,739.00,737.50,738.75,1729,678,2407.00
02/06/2003,13:39,738.75,739.00,738.50,739.00,339,238,577.00
02/06/2003,13:40,739.00,739.50,738.75,739.25,592,95,687.00
02/06/2003,13:41,739.50,740.00,739.25,739.75,1911,882,2793.00
02/06/2003,13:42,739.50,739.75,739.50,739.50,346,158,504.00
02/06/2003,13:43,739.75,741.00,739.75,740.50,1906,953,2859.00
02/06/2003,13:44,740.50,740.75,739.75,740.00,438,689,1127.00
02/06/2003,13:45,739.75,740.00,739.00,739.75,1504,1096,2600.00
02/06/2003,13:46,739.75,740.00,739.25,739.75,526,288,814.00
02/06/2003,13:47,739.75,739.75,738.50,738.75,801,2100,2901.00
02/06/2003,13:48,738.75,739.25,738.75,739.25,467,704,1171.00
02/06/2003,13:49,739.00,739.00,737.50,737.75,711,1777,2488.00
02/06/2003,13:50,737.75,738.75,737.25,737.75,1699,2180,3879.00
02/06/2003,13:51,737.75,739.25,737.50,739.00,2760,907,3667.00
02/06/2003,13:52,738.75,739.50,738.50,739.00,1078,690,1768.00
02/06/2003,13:53,739.00,739.25,738.25,738.25,469,965,1434.00
02/06/2003,13:54,738.50,739.00,738.00,738.25,899,827,1726.00
02/06/2003,13:55,738.25,738.75,737.75,738.75,897,826,1723.00
02/06/2003,13:56,738.50,739.25,738.50,739.00,847,490,1337.00
02/06/2003,13:57,739.25,739.25,738.75,739.00,129,505,634.00
02/06/2003,13:58,739.00,739.50,738.50,739.50,584,145,729.00
02/06/2003,13:59,739.50,740.00,739.25,739.75,1413,772,2185.00
02/06/2003,14:00,739.75,740.50,739.50,739.50,1159,863,2022.00
02/06/2003,14:01,739.50,739.75,738.00,738.00,1064,2795,3859.00
02/06/2003,14:02,738.00,739.25,738.00,738.75,1593,1316,2909.00
02/06/2003,14:03,738.75,738.75,738.25,738.50,801,711,1512.00
02/06/2003,14:04,738.25,738.75,737.50,738.50,1397,2362,3759.00
02/06/2003,14:05,738.50,738.75,738.25,738.50,392,400,792.00
02/06/2003,14:06,738.50,739.00,738.00,738.75,940,741,1681.00
02/06/2003,14:07,738.75,739.00,738.25,738.25,367,859,1226.00
02/06/2003,14:08,738.25,739.00,737.75,738.25,483,734,1217.00
02/06/2003,14:09,738.50,738.75,738.00,738.75,274,564,838.00
02/06/2003,14:10,738.75,739.25,738.50,738.75,523,516,1039.00
02/06/2003,14:11,738.75,739.50,738.25,739.50,1030,814,1844.00
02/06/2003,14:12,739.25,739.50,738.75,739.00,488,1151,1639.00
02/06/2003,14:13,739.00,740.25,739.00,739.50,1758,933,2691.00
02/06/2003,14:14,739.75,739.75,739.00,739.25,391,676,1067.00
02/06/2003,14:15,739.25,739.50,738.50,739.50,1220,1267,2487.00
02/06/2003,14:16,739.50,739.50,738.75,739.25,463,799,1262.00
02/06/2003,14:17,739.25,739.25,738.25,738.75,912,1028,1940.00
02/06/2003,14:18,738.75,738.75,737.25,737.25,665,2595,3260.00
02/06/2003,14:19,737.25,737.50,735.25,735.25,2028,4694,6722.00
02/06/2003,14:20,735.50,736.25,735.00,736.00,2239,1695,3934.00
02/06/2003,14:21,735.75,736.00,735.25,735.50,1573,1088,2661.00
02/06/2003,14:22,735.75,736.00,735.25,735.75,1515,1254,2769.00
02/06/2003,14:23,735.75,736.25,735.50,735.75,794,527,1321.00
02/06/2003,14:24,735.75,737.50,735.75,737.50,2938,1086,4024.00
02/06/2003,14:25,737.25,737.50,736.50,737.00,752,751,1503.00
02/06/2003,14:26,737.00,737.25,736.50,736.75,1051,584,1635.00
02/06/2003,14:27,736.50,737.25,736.25,737.00,1608,1653,3261.00
02/06/2003,14:28,737.00,738.25,737.00,738.00,2480,1405,3885.00
02/06/2003,14:29,738.00,738.25,737.25,737.50,602,1314,1916.00
02/06/2003,14:30,737.50,738.25,737.50,738.00,1262,752,2014.00
02/06/2003,14:31,737.75,738.00,737.00,737.25,490,1412,1902.00
02/06/2003,14:32,737.25,737.25,736.00,736.50,1240,2164,3404.00
02/06/2003,14:33,736.25,736.75,735.75,736.75,1957,1104,3061.00
02/06/2003,14:34,736.75,736.75,735.50,736.00,964,2184,3148.00
02/06/2003,14:35,735.75,736.00,734.50,734.50,1755,3919,5674.00
02/06/2003,14:36,734.50,734.75,734.00,734.50,2100,1813,3913.00
02/06/2003,14:37,734.75,735.00,734.00,734.25,744,1991,2735.00
02/06/2003,14:38,734.50,734.50,733.25,733.25,1669,2785,4454.00
02/06/2003,14:39,733.25,733.75,732.00,732.75,2400,4368,6768.00
02/06/2003,14:40,732.50,733.25,732.25,732.50,2275,2647,4922.00
02/06/2003,14:41,732.50,733.25,732.25,733.00,1392,1904,3296.00
02/06/2003,14:42,732.75,734.00,732.50,733.50,2424,822,3246.00
02/06/2003,14:43,733.50,733.75,732.75,733.50,1521,1498,3019.00
02/06/2003,14:44,733.50,733.75,733.00,733.50,581,499,1080.00
02/06/2003,14:45,733.50,734.00,733.25,734.00,1246,746,1992.00
02/06/2003,14:46,734.00,734.50,733.75,734.50,896,1131,2027.00
02/06/2003,14:47,734.25,734.50,733.25,733.50,469,1967,2436.00
02/06/2003,14:48,733.50,734.00,733.25,733.50,851,718,1569.00
02/06/2003,14:49,733.75,734.00,733.50,734.00,1003,949,1952.00
02/06/2003,14:50,734.00,734.00,733.50,733.75,539,707,1246.00
02/06/2003,14:51,733.75,734.25,733.50,734.00,1106,652,1758.00
02/06/2003,14:52,734.00,735.50,734.00,735.50,4416,978,5394.00
02/06/2003,14:53,735.50,736.25,735.25,736.00,3264,1896,5160.00
02/06/2003,14:54,736.00,736.25,735.00,735.25,804,2428,3232.00
02/06/2003,14:55,735.25,736.00,735.25,735.50,852,681,1533.00
02/06/2003,14:56,735.50,736.25,735.50,736.25,1829,914,2743.00
02/06/2003,14:57,736.25,736.50,736.00,736.50,1578,941,2519.00
02/06/2003,14:58,736.75,737.25,736.00,736.75,1960,1560,3520.00
02/06/2003,14:59,737.00,737.75,736.75,737.75,3507,1274,4781.00
02/06/2003,15:00,737.50,738.00,737.00,737.50,3399,2142,5541.00
02/06/2003,15:01,737.50,738.25,736.75,738.00,3110,2975,6085.00
02/06/2003,15:02,738.00,739.50,738.00,739.00,2129,1725,3854.00
02/06/2003,15:03,739.25,741.00,738.75,740.25,2650,566,3216.00
02/06/2003,15:04,740.50,740.75,739.25,739.25,1257,2121,3378.00
02/06/2003,15:05,739.25,740.50,739.00,739.75,1775,1641,3416.00
02/06/2003,15:06,739.75,740.00,739.25,739.50,585,1122,1707.00
02/06/2003,15:07,739.50,740.50,738.75,738.75,1015,1525,2540.00
02/06/2003,15:08,738.50,739.50,738.50,739.50,1150,472,1622.00
02/06/2003,15:09,739.50,740.00,738.75,738.75,698,1316,2014.00
02/06/2003,15:10,739.00,739.50,738.50,739.00,759,881,1640.00
02/06/2003,15:11,739.00,739.50,738.75,739.00,599,940,1539.00
02/06/2003,15:12,739.00,739.50,738.50,739.50,450,239,689.00
02/06/2003,15:13,739.50,740.25,739.25,740.00,875,307,1182.00
02/06/2003,15:14,740.25,740.50,739.75,740.00,754,560,1314.00
02/06/2003,15:15,740.25,741.25,739.75,740.00,2169,1459,3628.00
02/06/2003,15:16,740.00,740.25,739.75,740.25,68,10,78.00
02/06/2003,15:46,739.50,740.00,739.25,740.00,59,51,110.00
02/06/2003,15:47,739.75,739.75,739.50,739.50,41,220,261.00
02/06/2003,15:48,739.50,739.50,739.25,739.50,15,42,57.00
02/06/2003,15:49,739.50,739.50,739.25,739.25,3,33,36.00
02/06/2003,15:50,739.25,739.25,739.00,739.25,31,28,59.00
02/06/2003,15:51,739.25,739.25,738.75,739.25,80,224,304.00
02/06/2003,15:52,739.25,739.50,739.25,739.25,43,15,58.00
02/06/2003,15:53,739.50,739.75,739.25,739.50,24,26,50.00
02/06/2003,15:54,739.50,739.50,739.25,739.25,18,30,48.00
02/06/2003,15:55,739.50,739.50,739.25,739.25,9,8,17.00
02/06/2003,15:56,739.25,739.50,739.25,739.25,73,21,94.00
02/06/2003,15:57,739.25,739.25,739.25,739.25,0,10,10.00
02/06/2003,15:58,739.25,739.50,739.25,739.50,1,4,5.00
02/06/2003,15:59,739.50,739.50,739.25,739.50,16,2,18.00
02/06/2003,16:00,739.75,739.75,739.50,739.50,43,32,75.00
02/06/2003,17:01,741.25,741.25,741.25,741.25,18,0,18.00
02/06/2003,17:02,741.50,741.50,741.25,741.25,15,4,19.00
02/06/2003,17:03,741.25,741.50,741.00,741.00,3,5,8.00
02/06/2003,17:04,741.25,741.25,741.25,741.25,5,0,5.00
02/06/2003,17:05,741.00,741.00,740.75,740.75,0,12,12.00
02/06/2003,17:06,741.00,741.00,741.00,741.00,12,0,12.00
02/06/2003,17:07,741.00,741.25,741.00,741.25,2,0,2.00
02/06/2003,17:09,741.00,741.00,741.00,741.00,0,1,1.00
02/06/2003,17:10,741.00,741.00,741.00,741.00,0,2,2.00
02/06/2003,17:12,741.00,741.00,741.00,741.00,0,5,5.00
02/06/2003,17:15,741.00,741.00,741.00,741.00,0,53,53.00
02/06/2003,17:16,741.00,741.25,741.00,741.25,2,3,5.00
02/06/2003,17:17,741.25,741.25,741.25,741.25,5,0,5.00
02/06/2003,17:19,741.25,741.25,741.25,741.25,1,0,1.00
02/06/2003,17:23,741.25,741.25,741.25,741.25,8,0,8.00
02/06/2003,17:24,741.25,741.50,741.25,741.50,8,0,8.00
02/06/2003,17:25,741.25,741.25,741.00,741.00,0,10,10.00
02/06/2003,17:27,741.25,741.25,741.25,741.25,1,0,1.00
02/06/2003,17:28,741.50,741.75,741.50,741.75,76,0,76.00
02/06/2003,17:29,741.75,742.00,741.75,741.75,26,2,28.00
02/06/2003,17:30,741.75,742.00,741.75,742.00,21,8,29.00
02/06/2003,17:31,742.00,742.00,742.00,742.00,5,0,5.00
02/06/2003,17:32,742.00,742.00,742.00,742.00,1,0,1.00
02/06/2003,17:33,741.75,742.00,741.75,742.00,6,1,7.00
02/06/2003,17:34,742.00,742.00,742.00,742.00,8,0,8.00
02/06/2003,17:35,742.00,742.75,742.00,742.75,63,1,64.00
02/06/2003,17:36,742.50,742.50,742.50,742.50,0,11,11.00
02/06/2003,17:37,742.50,743.75,742.25,743.25,84,25,109.00
02/06/2003,17:38,743.50,743.50,743.00,743.00,3,12,15.00
02/06/2003,17:39,743.00,743.25,742.50,742.50,2,22,24.00
02/06/2003,17:40,742.75,742.75,742.50,742.50,1,2,3.00
02/06/2003,17:41,742.75,742.75,742.75,742.75,1,0,1.00
02/06/2003,17:42,742.50,742.50,742.50,742.50,0,15,15.00
02/06/2003,17:43,742.50,742.50,742.50,742.50,0,4,4.00
02/06/2003,17:44,742.50,742.50,742.50,742.50,0,26,26.00
02/06/2003,17:45,742.50,742.50,742.50,742.50,0,1,1.00
02/06/2003,17:46,742.50,742.75,742.50,742.50,1,12,13.00
02/06/2003,17:47,742.50,742.50,742.50,742.50,0,11,11.00
02/06/2003,17:48,742.25,742.25,742.25,742.25,0,2,2.00
02/06/2003,17:49,742.50,742.75,742.50,742.50,2,1,3.00
02/06/2003,17:50,742.75,742.75,742.75,742.75,2,0,2.00
02/06/2003,17:51,742.75,742.75,742.50,742.50,1,4,5.00
02/06/2003,17:53,742.75,742.75,742.25,742.25,6,10,16.00
02/06/2003,17:54,742.25,742.25,742.25,742.25,0,1,1.00
02/06/2003,17:55,742.25,742.25,742.25,742.25,0,1,1.00
02/06/2003,17:56,742.25,742.25,742.25,742.25,0,1,1.00
02/06/2003,17:57,742.50,742.50,742.25,742.25,10,4,14.00
02/06/2003,17:58,742.25,742.25,742.25,742.25,0,2,2.00
02/06/2003,17:59,742.25,742.25,742.25,742.25,0,2,2.00
02/06/2003,18:00,742.50,742.75,742.50,742.75,12,0,12.00
02/06/2003,18:01,742.50,742.50,742.50,742.50,0,48,48.00
02/06/2003,18:02,742.50,742.50,742.50,742.50,0,11,11.00
02/06/2003,18:03,742.50,742.50,742.25,742.25,1,7,8.00
02/06/2003,18:04,742.25,742.50,742.25,742.50,25,7,32.00
02/06/2003,18:06,742.25,742.25,742.25,742.25,0,6,6.00
02/06/2003,18:07,742.25,742.25,742.25,742.25,0,6,6.00
02/06/2003,18:09,742.25,742.25,742.25,742.25,0,1,1.00
02/06/2003,18:10,742.00,742.00,742.00,742.00,0,25,25.00
02/06/2003,18:11,741.75,741.75,741.75,741.75,0,13,13.00
02/06/2003,18:12,741.50,741.50,741.50,741.50,0,2,2.00
02/06/2003,18:13,741.50,741.50,741.50,741.50,0,11,11.00
02/06/2003,18:14,741.50,741.50,741.50,741.50,0,1,1.00
02/06/2003,18:15,741.50,741.50,741.50,741.50,0,3,3.00
02/06/2003,18:16,741.50,741.50,741.50,741.50,0,6,6.00
02/06/2003,18:17,741.75,741.75,741.75,741.75,4,0,4.00
02/06/2003,18:18,741.50,741.75,741.50,741.75,1,1,2.00
02/06/2003,18:19,741.75,741.75,741.75,741.75,1,0,1.00
02/06/2003,18:21,742.00,742.25,741.50,741.75,21,2,23.00
02/06/2003,18:22,741.75,741.75,741.75,741.75,2,0,2.00
02/06/2003,18:23,741.75,741.75,741.75,741.75,5,0,5.00
02/06/2003,18:24,741.75,741.75,741.50,741.50,4,1,5.00
02/06/2003,18:25,741.50,741.75,741.50,741.50,1,3,4.00
02/06/2003,18:26,741.50,741.50,741.50,741.50,0,5,5.00
02/06/2003,18:27,741.50,741.50,741.50,741.50,0,5,5.00
02/06/2003,18:28,741.50,741.50,741.50,741.50,0,2,2.00
02/06/2003,18:29,741.50,741.50,741.50,741.50,0,1,1.00
02/06/2003,18:31,741.50,741.50,741.50,741.50,0,1,1.00
02/06/2003,18:32,741.50,741.50,741.50,741.50,0,1,1.00
02/06/2003,18:35,741.75,741.75,741.75,741.75,2,0,2.00
02/06/2003,18:36,741.75,742.00,741.75,742.00,25,0,25.00
02/06/2003,18:37,742.00,742.00,742.00,742.00,3,0,3.00
02/06/2003,18:38,742.00,742.50,742.00,742.50,11,0,11.00
02/06/2003,18:39,742.00,742.00,742.00,742.00,0,6,6.00
02/06/2003,18:40,741.75,741.75,741.75,741.75,0,1,1.00
02/06/2003,18:42,741.75,741.75,741.75,741.75,0,12,12.00
02/06/2003,18:45,741.50,741.50,741.50,741.50,0,1,1.00
02/06/2003,18:46,741.50,742.25,741.50,742.25,10,1,11.00
02/06/2003,18:47,741.50,741.50,741.50,741.50,0,5,5.00
02/06/2003,18:48,741.50,741.50,741.25,741.25,0,6,6.00
02/06/2003,18:51,741.50,741.50,741.25,741.25,1,1,2.00
02/06/2003,18:52,741.25,741.25,741.25,741.25,0,27,27.00
02/06/2003,18:53,741.25,741.25,741.25,741.25,0,2,2.00
02/06/2003,18:55,741.25,741.25,741.25,741.25,0,2,2.00
02/06/2003,18:56,741.25,741.25,741.00,741.00,0,3,3.00
02/06/2003,18:57,741.25,741.25,741.00,741.25,11,3,14.00
02/06/2003,18:58,741.25,741.25,741.25,741.25,10,0,10.00
02/06/2003,18:59,741.25,741.25,741.00,741.00,10,10,20.00
02/06/2003,19:00,741.25,741.25,741.25,741.25,2,0,2.00
02/06/2003,19:02,741.25,741.25,741.00,741.00,1,1,2.00
02/06/2003,19:05,741.00,741.00,741.00,741.00,0,1,1.00
02/06/2003,19:08,741.00,741.25,741.00,741.25,10,1,11.00
02/06/2003,19:09,741.25,741.25,741.00,741.00,21,12,33.00
02/06/2003,19:11,741.00,741.00,741.00,741.00,0,1,1.00
02/06/2003,19:13,741.25,741.25,741.00,741.00,5,1,6.00
02/06/2003,19:16,741.00,741.00,741.00,741.00,0,1,1.00
02/06/2003,19:21,741.25,741.25,741.25,741.25,2,0,2.00
02/06/2003,19:22,741.00,741.25,741.00,741.00,6,17,23.00
02/06/2003,19:27,741.25,741.25,741.25,741.25,2,0,2.00
02/06/2003,19:29,741.25,741.25,741.00,741.00,5,1,6.00
02/06/2003,19:32,741.00,741.00,741.00,741.00,0,3,3.00
02/06/2003,19:34,741.00,741.00,740.75,741.00,12,11,23.00
02/06/2003,19:35,741.25,741.25,740.75,741.25,120,42,162.00
02/06/2003,19:36,741.50,741.75,741.50,741.75,6,0,6.00
02/06/2003,19:37,741.75,742.00,741.50,741.50,17,4,21.00
02/06/2003,19:38,741.75,741.75,741.75,741.75,20,0,20.00
02/06/2003,19:39,741.75,741.75,741.75,741.75,31,0,31.00
02/06/2003,19:40,741.75,741.75,741.75,741.75,12,0,12.00
02/06/2003,19:41,741.50,741.75,741.50,741.75,31,1,32.00
02/06/2003,19:43,742.00,742.00,742.00,742.00,2,0,2.00
02/06/2003,19:44,742.00,742.00,742.00,742.00,1,0,1.00
02/06/2003,19:45,742.00,742.00,742.00,742.00,1,0,1.00
02/06/2003,19:46,742.00,742.00,742.00,742.00,1,0,1.00
02/06/2003,19:47,741.75,741.75,741.75,741.75,0,11,11.00
02/06/2003,19:49,742.00,742.00,742.00,742.00,1,0,1.00
02/06/2003,19:52,741.75,741.75,741.75,741.75,0,2,2.00
02/06/2003,19:53,741.75,741.75,741.75,741.75,0,8,8.00
02/06/2003,19:55,741.75,741.75,741.75,741.75,0,12,12.00
02/06/2003,19:57,741.50,741.50,741.50,741.50,0,2,2.00
02/06/2003,19:58,741.50,741.50,741.50,741.50,0,1,1.00
02/06/2003,19:59,741.50,742.00,741.50,742.00,3,4,7.00
02/06/2003,20:01,742.00,742.00,741.75,741.75,1,10,11.00
02/06/2003,20:03,741.50,741.75,741.50,741.75,13,1,14.00
02/06/2003,20:05,741.50,741.50,741.50,741.50,0,1,1.00
02/06/2003,20:06,741.50,741.50,741.50,741.50,0,8,8.00
02/06/2003,20:09,741.50,741.50,741.50,741.50,0,11,11.00
02/06/2003,20:10,741.50,741.50,741.50,741.50,0,5,5.00
02/06/2003,20:12,741.25,741.25,741.25,741.25,0,12,12.00
02/06/2003,20:13,741.25,741.25,741.25,741.25,0,5,5.00
02/06/2003,20:16,741.25,741.25,741.25,741.25,0,1,1.00
02/06/2003,20:17,741.25,741.25,741.25,741.25,0,5,5.00
02/06/2003,20:18,741.00,741.00,741.00,741.00,0,2,2.00
02/06/2003,20:21,741.00,741.00,741.00,741.00,0,3,3.00
02/06/2003,20:23,741.00,741.00,741.00,741.00,0,1,1.00
02/06/2003,20:24,741.00,741.00,741.00,741.00,0,1,1.00
02/06/2003,20:26,741.25,741.25,741.25,741.25,1,0,1.00
02/06/2003,20:27,741.00,741.00,741.00,741.00,0,1,1.00
02/06/2003,20:28,741.00,741.00,741.00,741.00,0,1,1.00
02/06/2003,20:29,741.25,741.25,741.25,741.25,16,0,16.00
02/06/2003,20:30,741.25,741.25,741.25,741.25,10,0,10.00
02/06/2003,20:32,741.00,741.00,741.00,741.00,0,1,1.00
02/06/2003,20:33,741.00,741.00,741.00,741.00,0,1,1.00
02/06/2003,20:43,741.25,741.25,741.00,741.00,5,4,9.00
02/06/2003,20:49,741.00,741.00,740.75,740.75,0,36,36.00
02/06/2003,20:53,741.25,741.25,741.25,741.25,1,0,1.00
02/06/2003,20:55,741.25,741.25,741.25,741.25,8,0,8.00
02/06/2003,20:57,741.25,741.25,741.25,741.25,1,0,1.00
02/06/2003,20:58,741.00,741.00,741.00,741.00,0,1,1.00
02/06/2003,20:59,741.25,741.25,741.00,741.00,1,1,2.00
02/06/2003,21:02,741.00,741.25,741.00,741.25,4,1,5.00
02/06/2003,21:03,741.00,741.00,741.00,741.00,0,2,2.00
02/06/2003,21:04,741.25,741.25,741.25,741.25,6,0,6.00
02/06/2003,21:07,741.00,741.00,741.00,741.00,0,2,2.00
02/06/2003,21:08,741.00,741.00,740.75,740.75,0,2,2.00
02/06/2003,21:11,741.00,741.00,741.00,741.00,5,0,5.00
02/06/2003,21:13,741.00,741.00,741.00,741.00,1,0,1.00
02/06/2003,21:15,740.75,740.75,740.75,740.75,0,2,2.00
02/06/2003,21:16,741.00,741.00,741.00,741.00,11,0,11.00
02/06/2003,21:17,741.00,741.00,741.00,741.00,3,0,3.00
02/06/2003,21:19,741.00,741.00,741.00,741.00,8,0,8.00
02/06/2003,21:21,740.75,740.75,740.75,740.75,0,6,6.00
02/06/2003,21:22,740.75,740.75,740.50,740.75,5,10,15.00
02/06/2003,21:23,740.75,740.75,740.50,740.75,2,1,3.00
02/06/2003,21:24,740.50,740.50,740.50,740.50,0,3,3.00
02/06/2003,21:26,740.50,740.75,740.50,740.75,2,40,42.00
02/06/2003,21:27,740.75,740.75,740.50,740.50,2,5,7.00
02/06/2003,21:28,740.75,740.75,740.75,740.75,1,0,1.00
02/06/2003,21:29,740.75,740.75,740.75,740.75,1,0,1.00
02/06/2003,21:31,741.00,741.00,741.00,741.00,1,0,1.00
02/06/2003,21:32,740.75,740.75,740.75,740.75,0,2,2.00
02/06/2003,21:35,740.50,740.50,740.50,740.50,0,2,2.00
02/06/2003,21:38,740.50,740.75,740.50,740.75,7,3,10.00
02/06/2003,21:41,740.75,740.75,740.75,740.75,7,0,7.00
02/06/2003,21:43,740.50,740.75,740.50,740.75,1,10,11.00
02/06/2003,21:44,740.50,740.50,740.25,740.25,0,125,125.00
02/06/2003,21:45,740.25,740.25,740.25,740.25,0,4,4.00
02/06/2003,21:46,740.50,740.50,740.25,740.25,5,3,8.00
02/06/2003,21:47,740.25,740.25,740.25,740.25,0,2,2.00
02/06/2003,21:50,740.50,740.50,740.50,740.50,5,0,5.00
02/06/2003,21:57,740.75,740.75,740.75,740.75,5,0,5.00
02/06/2003,21:58,740.50,740.50,740.50,740.50,0,1,1.00
02/06/2003,23:01,740.75,740.75,740.75,740.75,6,0,6.00
02/06/2003,23:02,741.00,741.00,741.00,741.00,6,0,6.00
02/06/2003,23:09,740.75,740.75,740.75,740.75,0,1,1.00
02/06/2003,23:10,740.75,740.75,740.75,740.75,0,1,1.00
02/06/2003,23:12,740.75,740.75,740.75,740.75,0,1,1.00
02/06/2003,23:13,740.75,740.75,740.75,740.75,0,14,14.00
02/06/2003,23:15,740.75,741.00,740.75,741.00,18,7,25.00
02/06/2003,23:16,741.00,741.50,741.00,741.50,15,0,15.00
02/06/2003,23:17,741.25,741.50,741.25,741.50,11,4,15.00
02/06/2003,23:18,741.25,741.25,741.25,741.25,0,1,1.00
02/06/2003,23:22,741.75,741.75,741.75,741.75,5,0,5.00
02/06/2003,23:23,741.75,742.00,741.25,742.00,3,1,4.00
02/06/2003,23:24,742.00,742.00,742.00,742.00,3,0,3.00
02/06/2003,23:25,742.00,742.00,742.00,742.00,11,0,11.00
02/06/2003,23:26,742.00,742.00,742.00,742.00,6,0,6.00
02/06/2003,23:30,741.75,741.75,741.75,741.75,0,7,7.00
02/06/2003,23:31,741.75,741.75,741.75,741.75,0,2,2.00
02/06/2003,23:36,741.50,741.50,741.50,741.50,0,6,6.00
02/06/2003,23:37,741.50,741.50,741.50,741.50,0,8,8.00
02/06/2003,23:39,741.50,741.50,741.50,741.50,0,1,1.00
02/06/2003,23:42,741.25,741.25,741.25,741.25,0,1,1.00
02/06/2003,23:50,741.50,741.50,741.50,741.50,5,0,5.00
02/06/2003,23:56,741.75,741.75,741.75,741.75,20,0,20.00
02/06/2003,23:58,741.75,741.75,741.75,741.75,2,0,2.00
02/06/2003,23:59,741.75,741.75,741.75,741.75,3,0,3.00
02/07/2003,00:01,741.50,741.50,741.50,741.50,0,5,5.00
02/07/2003,00:02,741.50,741.50,741.50,741.50,0,1,1.00
02/07/2003,00:04,741.75,741.75,741.75,741.75,1,0,1.00
02/07/2003,00:05,741.75,742.00,741.75,742.00,30,0,30.00
02/07/2003,00:06,742.00,742.00,742.00,742.00,2,0,2.00
02/07/2003,00:08,742.00,742.00,742.00,742.00,2,0,2.00
02/07/2003,00:10,741.75,741.75,741.75,741.75,0,2,2.00
02/07/2003,00:13,742.00,742.00,742.00,742.00,2,0,2.00
02/07/2003,00:14,742.25,742.25,742.25,742.25,5,0,5.00
02/07/2003,00:15,742.25,742.25,742.25,742.25,1,0,1.00
02/07/2003,00:16,742.25,742.25,742.25,742.25,1,0,1.00
02/07/2003,00:17,742.50,742.50,742.25,742.25,2,6,8.00
02/07/2003,00:21,742.50,742.50,742.50,742.50,1,0,1.00
02/07/2003,00:22,742.50,742.50,742.50,742.50,4,0,4.00
02/07/2003,00:24,742.25,742.25,742.25,742.25,0,1,1.00
02/07/2003,00:27,742.50,742.50,742.25,742.25,1,1,2.00
02/07/2003,00:29,742.25,742.25,742.25,742.25,0,1,1.00
02/07/2003,00:30,742.50,742.50,742.50,742.50,1,0,1.00
02/07/2003,00:31,742.50,742.50,742.50,742.50,5,0,5.00
02/07/2003,00:32,742.50,742.50,742.50,742.50,5,0,5.00
02/07/2003,00:34,742.75,742.75,742.75,742.75,6,0,6.00
02/07/2003,00:35,742.50,742.50,742.50,742.50,0,1,1.00
02/07/2003,00:40,742.50,742.50,742.50,742.50,0,1,1.00
02/07/2003,00:41,742.50,742.50,742.25,742.25,0,10,10.00
02/07/2003,00:42,742.25,742.25,742.25,742.25,0,1,1.00
02/07/2003,00:43,742.50,742.50,742.25,742.25,1,5,6.00
02/07/2003,00:44,742.25,742.25,742.25,742.25,0,3,3.00
02/07/2003,00:46,742.25,742.25,742.25,742.25,0,2,2.00
02/07/2003,00:49,742.00,742.00,742.00,742.00,0,3,3.00
02/07/2003,00:50,742.00,742.00,742.00,742.00,0,5,5.00
02/07/2003,00:51,742.00,742.00,742.00,742.00,0,3,3.00
02/07/2003,00:52,742.25,742.25,742.00,742.00,2,1,3.00
02/07/2003,00:58,742.50,742.50,742.50,742.50,1,0,1.00
02/07/2003,00:59,742.50,742.50,742.50,742.50,2,0,2.00
02/07/2003,01:00,742.50,742.75,742.50,742.75,5,0,5.00
02/07/2003,01:01,742.75,742.75,742.75,742.75,5,0,5.00
02/07/2003,01:02,742.50,742.50,742.25,742.25,0,3,3.00
02/07/2003,01:03,742.25,742.25,742.25,742.25,0,2,2.00
02/07/2003,01:05,742.25,742.25,742.25,742.25,0,10,10.00
02/07/2003,01:08,742.50,742.50,742.50,742.50,1,0,1.00
02/07/2003,01:11,742.50,742.50,742.50,742.50,2,0,2.00
02/07/2003,01:12,742.75,742.75,742.75,742.75,14,0,14.00
02/07/2003,01:13,742.75,743.00,742.75,742.75,9,1,10.00
02/07/2003,01:15,742.75,743.00,742.75,743.00,47,4,51.00
02/07/2003,01:16,742.75,743.00,742.75,743.00,3,8,11.00
02/07/2003,01:17,743.00,743.00,742.50,742.50,2,5,7.00
02/07/2003,01:18,742.50,742.50,742.25,742.25,0,24,24.00
02/07/2003,01:19,742.50,742.50,742.50,742.50,6,0,6.00
02/07/2003,01:21,742.25,742.50,742.25,742.50,1,45,46.00
02/07/2003,01:23,742.25,742.25,742.25,742.25,0,26,26.00
02/07/2003,01:25,742.00,742.00,742.00,742.00,0,1,1.00
02/07/2003,01:28,742.00,742.00,742.00,742.00,0,1,1.00
02/07/2003,01:29,742.25,742.25,742.25,742.25,4,0,4.00
02/07/2003,01:31,742.25,742.25,742.25,742.25,2,0,2.00
02/07/2003,01:32,742.00,742.00,742.00,742.00,0,1,1.00
02/07/2003,01:33,742.50,742.50,742.50,742.50,1,0,1.00
02/07/2003,01:34,742.50,742.50,742.50,742.50,5,0,5.00
02/07/2003,01:35,742.50,742.50,742.50,742.50,1,0,1.00
02/07/2003,01:36,742.50,742.50,742.50,742.50,1,0,1.00
02/07/2003,01:44,742.25,742.50,742.25,742.50,2,1,3.00
02/07/2003,01:47,742.50,742.50,742.50,742.50,1,0,1.00
02/07/2003,01:49,742.00,742.00,742.00,742.00,0,1,1.00
02/07/2003,01:50,742.00,742.00,742.00,742.00,0,1,1.00
02/07/2003,01:51,742.25,742.50,742.00,742.50,11,20,31.00
02/07/2003,01:52,742.25,742.50,742.25,742.50,4,2,6.00
02/07/2003,01:53,742.25,742.25,742.25,742.25,0,1,1.00
02/07/2003,01:55,742.00,742.00,742.00,742.00,0,2,2.00
02/07/2003,01:58,742.50,742.50,742.50,742.50,1,0,1.00
02/07/2003,01:59,742.50,742.75,742.00,742.50,12,4,16.00
02/07/2003,02:00,742.75,742.75,742.50,742.50,7,2,9.00
02/07/2003,02:01,742.50,742.50,742.25,742.50,3,5,8.00
02/07/2003,02:02,742.75,742.75,742.25,742.25,1,5,6.00
02/07/2003,02:03,742.25,742.50,742.25,742.50,1,1,2.00
02/07/2003,02:04,742.50,742.50,742.50,742.50,1,0,1.00
02/07/2003,02:05,742.00,742.00,742.00,742.00,0,5,5.00
02/07/2003,02:06,742.25,742.50,742.00,742.25,34,2,36.00
02/07/2003,02:07,742.25,742.25,742.25,742.25,29,0,29.00
02/07/2003,02:08,742.25,742.25,742.00,742.00,3,21,24.00
02/07/2003,02:09,742.00,742.00,741.50,741.50,0,28,28.00
02/07/2003,02:10,741.50,741.75,741.25,741.25,1,17,18.00
02/07/2003,02:11,741.25,741.25,741.25,741.25,0,12,12.00
02/07/2003,02:12,741.25,741.50,741.00,741.25,110,28,138.00
02/07/2003,02:13,741.25,741.25,741.00,741.00,1,37,38.00
02/07/2003,02:14,740.75,740.75,740.75,740.75,0,1,1.00
02/07/2003,02:15,741.00,741.75,741.00,741.75,104,0,104.00
02/07/2003,02:16,741.50,741.50,741.25,741.25,0,69,69.00
02/07/2003,02:17,741.25,741.25,741.00,741.00,0,43,43.00
02/07/2003,02:18,741.00,741.00,740.75,740.75,0,31,31.00
02/07/2003,02:19,741.00,741.00,740.50,740.75,3,20,23.00
02/07/2003,02:20,740.75,740.75,740.25,740.25,3,96,99.00
02/07/2003,02:21,740.50,740.50,740.00,740.00,2,85,87.00
02/07/2003,02:22,740.00,740.25,739.50,739.50,9,44,53.00
02/07/2003,02:23,739.50,739.50,738.75,739.00,12,89,101.00
02/07/2003,02:24,738.75,739.00,738.75,738.75,4,42,46.00
02/07/2003,02:25,738.75,738.75,738.50,738.75,17,48,65.00
02/07/2003,02:26,738.75,739.00,738.75,738.75,25,65,90.00
02/07/2003,02:27,738.75,739.00,738.50,738.50,8,127,135.00
02/07/2003,02:28,738.50,738.50,738.50,738.50,0,30,30.00
02/07/2003,02:29,738.50,738.50,738.25,738.50,11,45,56.00
02/07/2003,02:30,738.50,738.75,738.50,738.75,7,0,7.00
02/07/2003,02:31,739.00,739.25,739.00,739.25,19,0,19.00
02/07/2003,02:32,739.25,739.25,739.00,739.00,14,30,44.00
02/07/2003,02:33,739.00,739.25,739.00,739.25,2,93,95.00
02/07/2003,02:34,739.00,739.00,739.00,739.00,0,90,90.00
02/07/2003,02:35,739.00,739.00,738.75,739.00,27,5,32.00
02/07/2003,02:36,738.75,738.75,738.75,738.75,0,39,39.00
02/07/2003,02:37,738.75,738.75,738.75,738.75,0,18,18.00
02/07/2003,02:38,739.00,739.00,739.00,739.00,26,0,26.00
02/07/2003,02:39,739.00,739.00,738.75,738.75,2,4,6.00
02/07/2003,02:40,738.75,738.75,738.50,738.50,0,41,41.00
02/07/2003,02:41,738.50,738.50,738.50,738.50,0,1,1.00
02/07/2003,02:42,738.50,738.50,738.50,738.50,0,8,8.00
02/07/2003,02:43,738.50,738.75,738.50,738.75,1,4,5.00
02/07/2003,02:44,738.75,738.75,738.50,738.50,1,4,5.00
02/07/2003,02:45,738.75,738.75,738.75,738.75,6,0,6.00
02/07/2003,02:46,738.50,738.50,738.50,738.50,0,12,12.00
02/07/2003,02:48,738.25,738.50,738.00,738.25,64,41,105.00
02/07/2003,02:49,738.25,738.25,738.00,738.00,21,37,58.00
02/07/2003,02:50,738.00,738.00,738.00,738.00,0,7,7.00
02/07/2003,02:51,738.25,738.50,738.00,738.25,44,35,79.00
02/07/2003,02:52,738.25,738.75,738.25,738.75,26,0,26.00
02/07/2003,02:53,738.50,738.75,738.50,738.75,8,4,12.00
02/07/2003,02:54,738.50,738.75,738.50,738.75,3,1,4.00
02/07/2003,02:55,739.00,739.00,738.75,738.75,11,9,20.00
02/07/2003,02:56,738.75,738.75,738.75,738.75,0,5,5.00
02/07/2003,02:57,738.50,738.50,738.25,738.25,0,9,9.00
02/07/2003,02:58,738.25,738.50,738.25,738.50,2,2,4.00
02/07/2003,02:59,738.75,739.00,738.75,738.75,7,15,22.00
02/07/2003,03:00,738.75,738.75,738.50,738.50,0,11,11.00
02/07/2003,03:01,738.50,739.00,738.50,739.00,7,3,10.00
02/07/2003,03:02,738.75,738.75,738.75,738.75,0,8,8.00
02/07/2003,03:03,738.50,738.50,738.50,738.50,0,6,6.00
02/07/2003,03:04,738.50,738.50,738.25,738.25,0,4,4.00
02/07/2003,03:05,738.25,738.25,738.00,738.25,13,39,52.00
02/07/2003,03:06,738.50,738.50,738.50,738.50,3,0,3.00
02/07/2003,03:07,738.75,738.75,738.75,738.75,2,0,2.00
02/07/2003,03:08,738.50,738.50,738.50,738.50,0,8,8.00
02/07/2003,03:09,738.50,738.50,738.50,738.50,0,3,3.00
02/07/2003,03:10,738.50,738.50,738.50,738.50,0,2,2.00
02/07/2003,03:11,738.75,738.75,738.75,738.75,7,0,7.00
02/07/2003,03:12,739.00,739.25,739.00,739.00,36,6,42.00
02/07/2003,03:13,739.00,739.25,739.00,739.25,8,2,10.00
02/07/2003,03:14,739.25,739.25,739.00,739.25,10,6,16.00
02/07/2003,03:15,739.00,739.00,739.00,739.00,0,1,1.00
02/07/2003,03:16,739.00,739.00,739.00,739.00,0,1,1.00
02/07/2003,03:17,739.00,739.25,739.00,739.00,1,4,5.00
02/07/2003,03:18,739.00,739.00,739.00,739.00,0,2,2.00
02/07/2003,03:19,739.00,739.00,738.75,738.75,0,28,28.00
02/07/2003,03:20,738.75,739.00,738.75,739.00,10,5,15.00
02/07/2003,03:21,739.00,739.00,739.00,739.00,19,0,19.00
02/07/2003,03:22,738.75,739.00,738.75,739.00,9,5,14.00
02/07/2003,03:23,738.75,738.75,738.75,738.75,0,3,3.00
02/07/2003,03:24,738.75,738.75,738.50,738.75,15,5,20.00
02/07/2003,03:25,739.00,739.25,739.00,739.25,33,1,34.00
02/07/2003,03:26,739.50,739.50,739.25,739.25,44,34,78.00
02/07/2003,03:27,739.25,739.25,739.25,739.25,0,4,4.00
02/07/2003,03:28,739.25,739.50,739.25,739.25,1,4,5.00
02/07/2003,03:29,739.25,739.50,739.25,739.50,37,2,39.00
02/07/2003,03:30,739.50,739.50,739.25,739.50,18,6,24.00
02/07/2003,03:31,739.50,739.50,739.50,739.50,10,0,10.00
02/07/2003,03:32,739.25,739.25,739.00,739.00,0,32,32.00
02/07/2003,03:33,739.00,739.25,739.00,739.00,4,28,32.00
02/07/2003,03:34,739.00,739.25,739.00,739.00,15,66,81.00
02/07/2003,03:35,738.75,738.75,738.00,738.00,3,81,84.00
02/07/2003,03:36,738.00,738.00,738.00,738.00,0,65,65.00
02/07/2003,03:37,738.00,738.25,738.00,738.25,18,21,39.00
02/07/2003,03:38,738.50,738.50,738.25,738.25,22,5,27.00
02/07/2003,03:39,738.00,738.00,737.75,737.75,0,22,22.00
02/07/2003,03:40,738.00,738.25,738.00,738.25,7,0,7.00
02/07/2003,03:41,738.25,739.25,738.25,739.25,38,0,38.00
02/07/2003,03:42,739.00,739.50,739.00,739.50,27,12,39.00
02/07/2003,03:43,739.75,740.75,739.75,740.00,78,50,128.00
02/07/2003,03:44,739.75,741.00,739.75,740.25,57,21,78.00
02/07/2003,03:45,740.25,740.25,740.25,740.25,22,0,22.00
02/07/2003,03:46,740.25,740.25,739.75,740.00,18,31,49.00
02/07/2003,03:47,740.00,740.25,739.75,740.00,8,28,36.00
02/07/2003,03:48,740.25,740.25,739.00,739.50,5,57,62.00
02/07/2003,03:49,739.50,740.25,739.50,740.00,32,2,34.00
02/07/2003,03:50,740.00,740.00,739.75,740.00,1,7,8.00
02/07/2003,03:51,739.75,739.75,739.50,739.50,0,12,12.00
02/07/2003,03:52,739.50,739.50,739.25,739.50,1,4,5.00
02/07/2003,03:53,739.25,739.25,739.00,739.25,8,10,18.00
02/07/2003,03:54,739.00,739.00,739.00,739.00,0,19,19.00
02/07/2003,03:55,738.75,738.75,738.50,738.75,1,10,11.00
02/07/2003,03:56,738.75,738.75,738.50,738.50,16,14,30.00
02/07/2003,03:57,738.50,738.50,738.25,738.25,0,21,21.00
02/07/2003,03:58,738.25,738.50,738.25,738.50,26,4,30.00
02/07/2003,03:59,738.50,738.50,738.50,738.50,5,0,5.00
02/07/2003,04:00,738.50,738.50,738.50,738.50,6,0,6.00
02/07/2003,04:01,738.25,738.50,738.25,738.50,10,7,17.00
02/07/2003,04:02,738.50,738.75,738.50,738.50,8,2,10.00
02/07/2003,04:03,738.25,738.50,738.25,738.50,47,1,48.00
02/07/2003,04:04,739.00,739.00,739.00,739.00,6,0,6.00
02/07/2003,04:05,739.25,739.50,739.25,739.25,34,22,56.00
02/07/2003,04:06,739.25,739.50,739.25,739.50,6,1,7.00
02/07/2003,04:07,739.75,740.00,739.75,739.75,11,4,15.00
02/07/2003,04:08,740.00,740.25,740.00,740.00,25,3,28.00
02/07/2003,04:09,740.00,740.00,739.50,739.50,0,31,31.00
02/07/2003,04:10,739.75,740.00,739.75,740.00,45,0,45.00
02/07/2003,04:11,740.00,740.00,740.00,740.00,5,0,5.00
02/07/2003,04:12,740.25,740.75,740.25,740.75,24,0,24.00
02/07/2003,04:13,740.50,740.75,740.25,740.75,50,8,58.00
02/07/2003,04:14,741.00,741.00,740.75,740.75,10,7,17.00
02/07/2003,04:15,740.75,740.75,740.75,740.75,0,11,11.00
02/07/2003,04:16,740.75,740.75,740.75,740.75,0,1,1.00
02/07/2003,04:17,741.00,741.25,741.00,741.25,29,0,29.00
02/07/2003,04:18,741.25,741.75,741.25,741.50,36,6,42.00
02/07/2003,04:19,741.50,741.75,741.25,741.75,5,5,10.00
02/07/2003,04:20,741.25,741.25,741.25,741.25,0,1,1.00
02/07/2003,04:21,741.50,741.50,741.00,741.00,2,21,23.00
02/07/2003,04:22,741.50,741.50,741.00,741.50,141,5,146.00
02/07/2003,04:23,741.50,742.00,741.50,742.00,163,0,163.00
02/07/2003,04:24,742.00,742.25,741.75,741.75,39,67,106.00
02/07/2003,04:25,741.50,741.50,741.00,741.25,14,77,91.00
02/07/2003,04:26,741.25,741.50,741.25,741.25,1,7,8.00
02/07/2003,04:27,741.50,741.75,741.50,741.75,53,0,53.00
02/07/2003,04:29,741.75,741.75,741.50,741.50,8,34,42.00
02/07/2003,04:30,741.50,741.50,741.25,741.50,24,4,28.00
02/07/2003,04:31,741.50,741.75,741.50,741.75,59,0,59.00
02/07/2003,04:32,741.75,741.75,741.50,741.75,111,5,116.00
02/07/2003,04:33,741.75,741.75,741.75,741.75,41,0,41.00
02/07/2003,04:34,741.75,741.75,741.50,741.50,1,1,2.00
02/07/2003,04:35,741.50,741.75,741.50,741.75,2,5,7.00
02/07/2003,04:36,741.50,741.50,741.50,741.50,0,19,19.00
02/07/2003,04:37,741.50,741.50,741.50,741.50,0,1,1.00
02/07/2003,04:38,741.50,741.50,741.25,741.25,0,5,5.00
02/07/2003,04:39,741.50,742.25,741.50,742.00,83,7,90.00
02/07/2003,04:40,742.25,742.25,742.00,742.00,10,5,15.00
02/07/2003,04:41,742.00,742.25,742.00,742.25,12,11,23.00
02/07/2003,04:42,742.25,742.25,742.25,742.25,4,0,4.00
02/07/2003,04:43,742.25,742.50,742.25,742.50,16,0,16.00
02/07/2003,04:44,742.50,742.50,742.50,742.50,12,0,12.00
02/07/2003,04:45,742.50,742.50,742.00,742.25,4,2,6.00
02/07/2003,04:46,742.25,742.50,742.25,742.50,21,0,21.00
02/07/2003,04:48,742.75,742.75,742.75,742.75,54,0,54.00
02/07/2003,04:49,742.75,742.75,742.50,742.75,7,3,10.00
02/07/2003,04:50,742.25,742.50,742.00,742.50,1,8,9.00
02/07/2003,04:51,742.00,742.25,742.00,742.25,2,11,13.00
02/07/2003,04:52,742.00,742.00,742.00,742.00,0,5,5.00
02/07/2003,04:53,742.00,742.00,742.00,742.00,0,4,4.00
02/07/2003,04:54,742.00,742.00,742.00,742.00,0,2,2.00
02/07/2003,04:55,742.00,742.00,742.00,742.00,0,7,7.00
02/07/2003,04:56,742.00,742.00,742.00,742.00,0,3,3.00
02/07/2003,04:57,742.00,742.00,742.00,742.00,0,3,3.00
02/07/2003,04:58,742.25,742.25,742.25,742.25,24,0,24.00
02/07/2003,04:59,742.25,742.25,742.00,742.25,41,10,51.00
02/07/2003,05:00,742.25,742.25,742.00,742.00,15,1,16.00
02/07/2003,05:01,742.00,742.00,742.00,742.00,0,5,5.00
02/07/2003,05:02,742.00,742.25,742.00,742.00,1,8,9.00
02/07/2003,05:03,742.25,742.25,742.00,742.00,18,1,19.00
02/07/2003,05:04,742.00,742.00,741.75,742.00,6,24,30.00
02/07/2003,05:05,742.00,742.00,741.75,741.75,1,1,2.00
02/07/2003,05:06,741.75,741.75,741.50,741.75,3,6,9.00
02/07/2003,05:07,741.50,741.50,741.50,741.50,0,20,20.00
02/07/2003,05:08,741.50,741.75,741.00,741.50,1,58,59.00
02/07/2003,05:09,741.75,742.00,741.50,741.75,3,2,5.00
02/07/2003,05:10,741.75,741.75,741.50,741.75,8,6,14.00
02/07/2003,05:12,741.75,741.75,741.75,741.75,1,0,1.00
02/07/2003,05:13,741.50,741.75,740.50,740.75,6,156,162.00
02/07/2003,05:14,740.50,740.75,740.50,740.75,16,9,25.00
02/07/2003,05:15,740.75,741.25,740.50,740.75,12,3,15.00
02/07/2003,05:16,740.75,740.75,740.25,740.50,1,18,19.00
02/07/2003,05:17,740.25,740.25,739.75,740.00,23,19,42.00
02/07/2003,05:18,740.00,740.50,740.00,740.50,12,0,12.00
02/07/2003,05:19,740.50,740.50,739.75,740.00,6,57,63.00
02/07/2003,05:20,740.00,740.00,739.75,739.75,2,1,3.00
02/07/2003,05:21,739.75,739.75,739.75,739.75,0,26,26.00
02/07/2003,05:22,739.75,739.75,739.50,739.75,22,30,52.00
02/07/2003,05:23,739.75,740.00,739.75,739.75,5,6,11.00
02/07/2003,05:24,739.50,739.50,739.25,739.50,5,11,16.00
02/07/2003,05:25,739.75,739.75,739.50,739.50,14,1,15.00
02/07/2003,05:26,740.00,740.25,740.00,740.25,7,0,7.00
02/07/2003,05:27,740.50,740.75,740.25,740.25,6,3,9.00
02/07/2003,05:28,740.25,740.50,740.25,740.50,2,1,3.00
02/07/2003,05:29,740.50,740.75,740.50,740.50,3,10,13.00
02/07/2003,05:30,740.75,740.75,740.75,740.75,6,0,6.00
02/07/2003,05:31,741.00,741.50,741.00,741.50,12,0,12.00
02/07/2003,05:32,741.25,741.25,741.25,741.25,0,1,1.00
02/07/2003,05:33,741.25,741.75,741.25,741.75,29,2,31.00
02/07/2003,05:34,741.75,742.00,741.75,741.75,15,1,16.00
02/07/2003,05:35,742.00,742.00,741.75,741.75,4,8,12.00
02/07/2003,05:36,741.75,741.75,741.75,741.75,0,2,2.00
02/07/2003,05:37,741.75,741.75,741.75,741.75,0,5,5.00
02/07/2003,05:38,741.75,741.75,741.75,741.75,0,10,10.00
02/07/2003,05:39,741.75,742.00,741.75,742.00,82,2,84.00
02/07/2003,05:40,742.00,742.25,741.75,742.25,4,2,6.00
02/07/2003,05:41,742.25,742.50,742.25,742.50,76,0,76.00
02/07/2003,05:42,742.50,742.75,742.50,742.50,27,3,30.00
02/07/2003,05:43,742.75,742.75,742.50,742.50,26,1,27.00
02/07/2003,05:44,742.50,742.75,742.50,742.75,1,1,2.00
02/07/2003,05:45,742.50,742.50,742.00,742.00,10,31,41.00
02/07/2003,05:47,742.00,742.00,742.00,742.00,0,23,23.00
02/07/2003,05:49,742.00,742.00,741.50,741.75,10,20,30.00
02/07/2003,05:50,741.75,742.00,741.75,742.00,9,0,9.00
02/07/2003,05:51,742.00,742.00,741.50,741.50,8,2,10.00
02/07/2003,05:52,741.50,741.75,741.25,741.25,4,16,20.00
02/07/2003,05:53,741.50,741.50,741.25,741.50,21,1,22.00
02/07/2003,05:54,741.25,741.50,741.25,741.25,1,7,8.00
02/07/2003,05:55,741.00,741.25,741.00,741.25,3,2,5.00
02/07/2003,05:57,741.25,741.50,741.25,741.25,5,1,6.00
02/07/2003,05:58,741.25,741.25,741.25,741.25,0,1,1.00
02/07/2003,05:59,741.50,741.50,741.50,741.50,13,0,13.00
02/07/2003,06:00,741.75,741.75,741.50,741.50,5,2,7.00
02/07/2003,06:01,741.25,741.25,741.25,741.25,0,5,5.00
02/07/2003,06:02,741.00,741.25,741.00,741.25,9,1,10.00
02/07/2003,06:03,741.50,741.50,741.25,741.25,1,2,3.00
02/07/2003,06:04,741.50,741.50,741.50,741.50,8,0,8.00
02/07/2003,06:05,741.75,741.75,741.75,741.75,8,0,8.00
02/07/2003,06:06,741.75,742.00,741.75,741.75,13,1,14.00
02/07/2003,06:07,741.75,742.00,741.75,741.75,3,7,10.00
02/07/2003,06:08,741.50,741.50,741.25,741.25,0,9,9.00
02/07/2003,06:09,741.50,741.50,741.25,741.50,3,1,4.00
02/07/2003,06:10,741.50,741.75,741.50,741.75,12,0,12.00
02/07/2003,06:11,741.75,741.75,741.75,741.75,2,0,2.00
02/07/2003,06:12,741.75,741.75,741.75,741.75,4,0,4.00
02/07/2003,06:13,742.00,742.25,742.00,742.25,18,1,19.00
02/07/2003,06:14,742.25,742.25,742.25,742.25,5,0,5.00
02/07/2003,06:15,742.25,742.25,742.25,742.25,26,0,26.00
02/07/2003,06:16,742.00,742.25,742.00,742.25,1,1,2.00
02/07/2003,06:17,742.25,742.25,742.25,742.25,6,0,6.00
02/07/2003,06:18,742.25,742.25,742.25,742.25,10,0,10.00
02/07/2003,06:19,742.00,742.00,742.00,742.00,0,5,5.00
02/07/2003,06:21,742.00,742.00,742.00,742.00,0,2,2.00
02/07/2003,06:22,742.00,742.25,742.00,742.25,5,3,8.00
02/07/2003,06:23,742.00,742.00,742.00,742.00,0,2,2.00
02/07/2003,06:24,742.50,742.75,742.50,742.50,57,2,59.00
02/07/2003,06:25,742.50,742.75,742.50,742.75,12,8,20.00
02/07/2003,06:26,742.75,742.75,742.75,742.75,10,0,10.00
02/07/2003,06:27,742.75,743.00,742.50,742.50,9,20,29.00
02/07/2003,06:28,742.25,742.25,742.25,742.25,0,2,2.00
02/07/2003,06:29,742.25,742.75,742.25,742.50,67,15,82.00
02/07/2003,06:30,742.50,742.50,742.50,742.50,0,7,7.00
02/07/2003,06:31,742.50,742.75,742.50,742.75,3,2,5.00
02/07/2003,06:32,742.50,742.50,742.50,742.50,0,17,17.00
02/07/2003,06:33,742.25,742.25,741.50,741.75,30,53,83.00
02/07/2003,06:34,741.75,742.00,741.75,742.00,4,5,9.00
02/07/2003,06:35,742.00,742.00,741.75,742.00,13,2,15.00
02/07/2003,06:36,742.00,742.25,742.00,742.25,18,0,18.00
02/07/2003,06:37,742.25,742.25,742.00,742.00,2,1,3.00
02/07/2003,06:38,742.00,742.00,742.00,742.00,0,11,11.00
02/07/2003,06:39,742.00,742.25,742.00,742.25,3,20,23.00
02/07/2003,06:40,742.00,742.00,742.00,742.00,0,11,11.00
02/07/2003,06:41,742.25,742.25,742.25,742.25,1,0,1.00
02/07/2003,06:43,742.25,742.25,742.00,742.00,1,8,9.00
02/07/2003,06:44,742.00,742.25,742.00,742.25,5,12,17.00
02/07/2003,06:45,742.00,742.50,742.00,742.25,13,3,16.00
02/07/2003,06:46,742.25,742.50,742.25,742.50,3,6,9.00
02/07/2003,06:47,742.00,742.25,742.00,742.25,5,10,15.00
02/07/2003,06:48,742.25,742.25,742.00,742.00,5,1,6.00
02/07/2003,06:49,742.25,742.50,742.25,742.50,35,0,35.00
02/07/2003,06:50,742.50,742.75,742.50,742.50,6,18,24.00
02/07/2003,06:51,742.25,742.50,742.25,742.50,1,5,6.00
02/07/2003,06:52,742.25,742.50,741.75,742.00,7,31,38.00
02/07/2003,06:53,742.00,742.00,741.50,741.50,20,21,41.00
02/07/2003,06:54,741.75,742.00,741.75,741.75,13,5,18.00
02/07/2003,06:55,741.75,741.75,741.75,741.75,0,23,23.00
02/07/2003,06:56,741.75,741.75,741.50,741.50,0,12,12.00
02/07/2003,06:57,741.75,741.75,741.50,741.50,2,25,27.00
02/07/2003,06:58,741.50,741.50,741.50,741.50,0,15,15.00
02/07/2003,06:59,741.50,741.50,741.25,741.25,0,39,39.00
02/07/2003,07:00,741.25,741.50,741.25,741.50,10,3,13.00
02/07/2003,07:01,741.75,741.75,741.50,741.50,1,17,18.00
02/07/2003,07:02,741.50,741.75,741.50,741.75,1,3,4.00
02/07/2003,07:03,741.50,741.75,741.50,741.75,3,1,4.00
02/07/2003,07:04,741.75,742.00,741.50,741.75,27,2,29.00
02/07/2003,07:05,741.75,742.25,741.50,742.00,20,10,30.00
02/07/2003,07:06,742.00,742.00,741.75,741.75,2,31,33.00
02/07/2003,07:07,742.00,742.00,742.00,742.00,7,0,7.00
02/07/2003,07:08,742.00,742.25,741.75,742.00,139,47,186.00
02/07/2003,07:09,742.00,742.50,741.75,742.50,66,38,104.00
02/07/2003,07:10,742.25,742.50,742.00,742.00,55,74,129.00
02/07/2003,07:11,741.75,742.00,741.75,742.00,37,22,59.00
02/07/2003,07:12,742.00,742.50,742.00,742.50,62,0,62.00
02/07/2003,07:13,742.50,742.50,742.00,742.00,1,49,50.00
02/07/2003,07:14,742.00,742.00,741.75,741.75,0,4,4.00
02/07/2003,07:15,742.00,742.00,741.75,741.75,1,2,3.00
02/07/2003,07:16,741.75,742.00,741.75,742.00,14,2,16.00
02/07/2003,07:17,742.25,742.25,742.00,742.00,22,11,33.00
02/07/2003,07:18,742.00,742.00,742.00,742.00,0,25,25.00
02/07/2003,07:19,742.25,742.25,742.00,742.00,2,7,9.00
02/07/2003,07:20,742.00,742.00,742.00,742.00,0,20,20.00
02/07/2003,07:21,742.25,742.25,741.75,741.75,3,83,86.00
02/07/2003,07:22,742.00,742.00,741.75,741.75,9,4,13.00
02/07/2003,07:23,741.50,742.00,741.50,741.75,42,4,46.00
02/07/2003,07:24,741.75,742.00,741.75,741.75,7,31,38.00
02/07/2003,07:25,741.75,741.75,741.25,741.50,10,97,107.00
02/07/2003,07:26,741.50,742.25,741.25,742.00,67,16,83.00
02/07/2003,07:27,742.25,742.25,741.25,741.50,17,52,69.00
02/07/2003,07:28,741.50,741.75,741.25,741.50,56,24,80.00
02/07/2003,07:29,741.50,742.00,741.50,741.75,75,72,147.00
02/07/2003,07:30,741.75,742.00,741.50,741.75,38,66,104.00
02/07/2003,07:31,741.50,748.00,741.50,747.00,1725,959,2684.00
02/07/2003,07:32,747.00,748.50,746.50,748.25,971,514,1485.00
02/07/2003,07:33,748.00,749.00,747.75,748.25,574,539,1113.00
02/07/2003,07:34,748.50,749.50,748.50,749.00,512,514,1026.00
02/07/2003,07:35,748.75,749.50,748.75,748.75,465,276,741.00
02/07/2003,07:36,748.75,749.00,747.50,747.50,291,507,798.00
02/07/2003,07:37,747.50,748.00,747.00,747.00,342,406,748.00
02/07/2003,07:38,747.25,747.50,746.50,747.25,202,257,459.00
02/07/2003,07:39,747.25,747.25,746.75,746.75,186,179,365.00
02/07/2003,07:40,747.25,747.25,746.75,746.75,75,163,238.00
02/07/2003,07:41,746.75,747.25,746.50,746.50,125,222,347.00
02/07/2003,07:42,746.75,746.75,746.25,746.75,61,202,263.00
02/07/2003,07:43,746.75,747.00,746.50,746.75,71,190,261.00
02/07/2003,07:44,746.75,746.75,746.25,746.25,15,104,119.00
02/07/2003,07:45,746.50,746.50,746.50,746.50,61,0,61.00
02/07/2003,07:46,746.50,747.25,746.50,747.00,189,74,263.00
02/07/2003,07:47,747.00,747.00,746.75,746.75,99,188,287.00
02/07/2003,07:48,747.00,747.00,746.50,746.75,34,190,224.00
02/07/2003,07:49,746.75,746.75,746.50,746.50,64,153,217.00
02/07/2003,07:50,746.50,746.50,745.75,746.00,154,362,516.00
02/07/2003,07:51,746.00,746.25,745.50,745.75,119,104,223.00
02/07/2003,07:52,745.75,746.25,745.75,745.75,80,119,199.00
02/07/2003,07:53,746.00,746.25,745.75,746.00,34,23,57.00
02/07/2003,07:54,746.00,746.00,745.50,745.75,25,102,127.00
02/07/2003,07:55,745.75,746.00,745.25,745.75,78,231,309.00
02/07/2003,07:56,745.75,746.75,745.75,746.75,191,107,298.00
02/07/2003,07:57,746.75,747.00,745.75,745.75,125,438,563.00
02/07/2003,07:58,746.00,746.00,745.75,746.00,35,8,43.00
02/07/2003,07:59,746.00,746.50,745.75,746.00,91,42,133.00
02/07/2003,08:00,746.00,746.25,746.00,746.25,162,12,174.00
02/07/2003,08:01,746.00,746.75,746.00,746.75,105,45,150.00
02/07/2003,08:02,746.75,746.75,746.25,746.25,25,72,97.00
02/07/2003,08:03,746.25,746.25,745.75,746.00,5,187,192.00
02/07/2003,08:04,745.75,746.00,745.50,746.00,31,66,97.00
02/07/2003,08:05,745.75,746.00,745.75,746.00,85,10,95.00
02/07/2003,08:06,746.00,746.25,746.00,746.00,24,359,383.00
02/07/2003,08:07,745.75,746.00,745.75,745.75,82,17,99.00
02/07/2003,08:08,745.75,746.00,745.50,745.50,17,166,183.00
02/07/2003,08:09,745.50,745.75,745.50,745.75,49,35,84.00
02/07/2003,08:10,745.75,746.00,745.75,745.75,69,2,71.00
02/07/2003,08:11,745.75,746.00,745.75,746.00,98,7,105.00
02/07/2003,08:12,746.00,746.00,745.75,746.00,233,36,269.00
02/07/2003,08:13,746.25,746.25,745.75,745.75,1,28,29.00
02/07/2003,08:14,745.75,746.00,745.50,745.75,57,110,167.00
02/07/2003,08:15,746.00,746.25,746.00,746.25,43,11,54.00
02/07/2003,08:16,746.25,746.75,746.25,746.50,173,2,175.00
02/07/2003,08:17,746.50,746.50,746.25,746.50,12,60,72.00
02/07/2003,08:18,746.50,746.75,746.00,746.00,14,23,37.00
02/07/2003,08:19,746.25,746.50,746.25,746.50,26,10,36.00
02/07/2003,08:20,746.50,746.50,746.25,746.25,4,13,17.00
02/07/2003,08:21,746.25,746.75,746.25,746.25,37,21,58.00
02/07/2003,08:22,746.50,746.50,746.00,746.00,4,36,40.00
02/07/2003,08:23,746.00,746.00,745.75,745.75,5,87,92.00
02/07/2003,08:24,745.75,746.25,745.75,746.00,46,70,116.00
02/07/2003,08:25,746.25,746.25,745.75,746.00,12,42,54.00
02/07/2003,08:26,746.00,746.25,745.75,746.00,101,10,111.00
02/07/2003,08:27,746.25,746.50,746.00,746.25,77,53,130.00
02/07/2003,08:28,746.25,746.50,745.75,745.75,57,227,284.00
02/07/2003,08:29,745.75,746.00,745.00,745.25,57,414,471.00
02/07/2003,08:30,745.00,745.25,744.00,744.25,554,1255,1809.00
02/07/2003,08:31,744.50,745.25,743.25,743.50,1318,2270,3588.00
02/07/2003,08:32,743.50,743.50,742.50,743.50,2083,2588,4671.00
02/07/2003,08:33,743.50,744.25,743.25,744.25,1621,513,2134.00
02/07/2003,08:34,744.25,744.50,743.50,743.50,1273,1118,2391.00
02/07/2003,08:35,743.75,744.75,743.00,744.50,1842,1144,2986.00
02/07/2003,08:36,744.25,744.50,743.25,744.00,763,1329,2092.00
02/07/2003,08:37,743.75,744.50,743.75,743.75,1387,1037,2424.00
02/07/2003,08:38,744.00,744.25,742.75,743.25,1173,1866,3039.00
02/07/2003,08:39,743.25,743.50,742.00,742.00,1114,2106,3220.00
02/07/2003,08:40,742.00,742.50,741.25,742.50,1256,2198,3454.00
02/07/2003,08:41,742.50,744.00,742.25,744.00,1954,1497,3451.00
02/07/2003,08:42,744.00,744.75,743.50,744.75,2223,1032,3255.00
02/07/2003,08:43,744.50,745.50,744.25,744.75,3191,2203,5394.00
02/07/2003,08:44,745.00,745.00,743.75,744.50,1181,2176,3357.00
02/07/2003,08:45,744.25,744.50,743.25,743.25,443,1660,2103.00
02/07/2003,08:46,743.25,743.50,741.50,742.00,1549,3137,4686.00
02/07/2003,08:47,742.00,742.50,741.50,741.50,723,1430,2153.00
02/07/2003,08:48,741.50,741.50,740.25,740.75,1736,3843,5579.00
02/07/2003,08:49,740.75,741.50,740.25,741.00,1571,1392,2963.00
02/07/2003,08:50,741.25,741.50,740.50,741.25,1453,1377,2830.00
02/07/2003,08:51,741.25,742.25,741.00,741.75,2150,863,3013.00
02/07/2003,08:52,741.75,742.00,740.75,741.00,774,2044,2818.00
02/07/2003,08:53,741.00,741.00,738.50,739.50,2562,5048,7610.00
02/07/2003,08:54,739.25,739.50,737.00,737.75,2154,3193,5347.00
02/07/2003,08:55,737.75,739.25,737.25,738.75,2454,1772,4226.00
02/07/2003,08:56,738.75,738.75,737.25,737.25,862,2091,2953.00
02/07/2003,08:57,737.25,739.00,736.75,738.75,2987,1877,4864.00
02/07/2003,08:58,739.00,740.75,738.75,740.50,4094,2395,6489.00
02/07/2003,08:59,740.50,741.00,740.25,740.50,1103,1264,2367.00
02/07/2003,09:00,740.25,740.25,737.50,738.75,1185,2692,3877.00
02/07/2003,09:01,738.50,739.25,736.00,736.00,2710,4039,6749.00
02/07/2003,09:02,736.00,737.75,735.75,737.25,2165,2327,4492.00
02/07/2003,09:03,737.25,737.75,736.00,737.25,1337,1811,3148.00
02/07/2003,09:04,737.00,739.75,737.00,739.25,3840,1748,5588.00
02/07/2003,09:05,739.00,739.50,738.50,738.75,933,1340,2273.00
02/07/2003,09:06,738.75,739.00,737.50,737.75,1072,1752,2824.00
02/07/2003,09:07,737.75,738.75,737.00,738.25,1952,2286,4238.00
02/07/2003,09:08,738.50,739.00,738.00,738.00,1491,1292,2783.00
02/07/2003,09:09,738.00,738.75,737.75,738.00,1160,1469,2629.00
02/07/2003,09:10,738.00,738.75,737.75,738.00,708,899,1607.00
02/07/2003,09:11,738.00,738.00,735.75,736.25,1709,3293,5002.00
02/07/2003,09:12,736.25,736.25,734.00,734.25,2110,4467,6577.00
02/07/2003,09:13,734.25,734.50,732.50,733.25,3157,4503,7660.00
02/07/2003,09:14,733.50,734.25,733.00,734.00,2083,1558,3641.00
02/07/2003,09:15,734.25,734.50,733.75,734.50,1231,1108,2339.00
02/07/2003,09:16,734.25,734.25,733.00,733.25,916,1897,2813.00
02/07/2003,09:17,733.50,734.25,732.75,734.00,2011,2131,4142.00
02/07/2003,09:18,733.75,734.00,732.50,733.50,1422,2325,3747.00
02/07/2003,09:19,733.50,734.00,732.25,733.50,2671,2342,5013.00
02/07/2003,09:20,733.50,734.50,733.00,734.50,1708,1592,3300.00
02/07/2003,09:21,734.50,735.50,734.00,735.25,2147,1369,3516.00
02/07/2003,09:22,735.25,736.25,735.00,736.00,2744,813,3557.00
02/07/2003,09:23,736.25,737.25,736.00,736.75,2502,1555,4057.00
02/07/2003,09:24,737.00,737.00,735.50,735.75,925,1738,2663.00
02/07/2003,09:25,735.50,736.00,734.75,735.75,1179,1690,2869.00
02/07/2003,09:26,735.75,736.50,735.50,736.00,1475,833,2308.00
02/07/2003,09:27,736.00,736.00,735.25,735.75,395,848,1243.00
02/07/2003,09:28,735.50,735.75,734.00,735.00,1325,3124,4449.00
02/07/2003,09:29,734.75,735.00,733.75,733.75,608,1008,1616.00
02/07/2003,09:30,733.75,734.00,730.75,730.75,2814,5167,7981.00
02/07/2003,09:31,731.00,732.75,730.75,732.25,3520,3860,7380.00
02/07/2003,09:32,732.25,732.50,731.50,732.25,909,1234,2143.00
02/07/2003,09:33,732.25,732.75,731.75,732.00,735,1035,1770.00
02/07/2003,09:34,731.75,732.50,731.25,732.50,1028,967,1995.00
02/07/2003,09:35,732.50,733.25,732.50,732.50,1217,1253,2470.00
02/07/2003,09:36,732.50,733.00,731.75,733.00,912,1002,1914.00
02/07/2003,09:37,732.75,733.00,732.25,732.50,766,872,1638.00
02/07/2003,09:38,732.25,732.50,731.00,731.75,1188,2420,3608.00
02/07/2003,09:39,731.75,731.75,730.50,730.50,1811,2347,4158.00
02/07/2003,09:40,730.50,730.75,729.50,730.50,2207,2748,4955.00
02/07/2003,09:41,730.75,732.25,730.50,732.25,2600,1048,3648.00
02/07/2003,09:42,732.00,732.75,731.50,732.50,1200,1174,2374.00
02/07/2003,09:43,732.25,733.50,732.25,733.50,2615,903,3518.00
02/07/2003,09:44,733.25,734.25,733.25,733.50,1136,1089,2225.00
02/07/2003,09:45,733.50,733.75,733.00,733.50,658,874,1532.00
02/07/2003,09:46,733.50,733.50,732.75,733.00,278,781,1059.00
02/07/2003,09:47,733.25,733.75,733.00,733.50,706,254,960.00
02/07/2003,09:48,733.50,733.50,732.75,732.75,307,753,1060.00
02/07/2003,09:49,732.75,733.25,732.25,732.75,1483,1466,2949.00
02/07/2003,09:50,733.00,733.75,732.25,733.50,1663,827,2490.00
02/07/2003,09:51,733.75,734.25,733.25,734.00,1161,696,1857.00
02/07/2003,09:52,734.00,735.00,733.75,734.75,2313,1193,3506.00
02/07/2003,09:53,735.00,735.00,734.00,734.50,823,1149,1972.00
02/07/2003,09:54,734.50,734.75,733.50,733.75,632,1061,1693.00
02/07/2003,09:55,734.00,734.50,733.75,734.25,895,480,1375.00
02/07/2003,09:56,734.25,734.75,734.00,734.25,443,738,1181.00
02/07/2003,09:57,734.00,734.50,733.50,733.75,353,368,721.00
02/07/2003,09:58,733.75,734.00,733.00,734.00,952,1008,1960.00
02/07/2003,09:59,734.00,734.50,733.50,733.75,973,625,1598.00
02/07/2003,10:00,733.50,733.75,733.00,733.00,499,613,1112.00
02/07/2003,10:01,733.00,733.25,731.75,732.00,993,2401,3394.00
02/07/2003,10:02,732.25,732.75,732.00,732.25,671,788,1459.00
02/07/2003,10:03,732.25,733.50,732.25,733.25,1081,442,1523.00
02/07/2003,10:04,733.25,733.25,732.75,732.75,361,511,872.00
02/07/2003,10:05,733.00,734.00,732.50,734.00,1023,209,1232.00
02/07/2003,10:06,734.00,734.75,733.75,734.75,1213,743,1956.00
02/07/2003,10:07,734.50,735.25,734.50,734.75,1971,879,2850.00
02/07/2003,10:08,734.75,735.00,734.00,734.00,839,1133,1972.00
02/07/2003,10:09,734.25,734.75,733.50,734.25,579,918,1497.00
02/07/2003,10:10,734.25,734.75,733.75,734.75,533,284,817.00
02/07/2003,10:11,734.75,735.00,734.25,734.50,475,558,1033.00
02/07/2003,10:12,734.50,735.25,734.50,735.00,929,679,1608.00
02/07/2003,10:13,735.00,735.00,734.00,734.50,461,967,1428.00
02/07/2003,10:14,734.25,734.50,733.50,734.00,231,1077,1308.00
02/07/2003,10:15,734.00,735.00,733.75,734.25,707,465,1172.00
02/07/2003,10:16,734.25,734.50,733.50,734.25,549,1046,1595.00
02/07/2003,10:17,734.25,734.75,734.25,734.75,151,149,300.00
02/07/2003,10:18,734.50,734.75,734.00,734.00,138,307,445.00
02/07/2003,10:19,734.25,734.75,734.00,734.25,467,351,818.00
02/07/2003,10:20,734.50,734.50,732.75,733.00,394,2172,2566.00
02/07/2003,10:21,733.00,733.75,733.00,733.25,684,374,1058.00
02/07/2003,10:22,733.25,733.50,732.25,732.50,585,975,1560.00
02/07/2003,10:23,732.50,733.50,732.50,733.00,669,599,1268.00
02/07/2003,10:24,732.75,734.00,732.50,733.75,1103,447,1550.00
02/07/2003,10:25,734.00,734.00,733.25,733.75,778,435,1213.00
02/07/2003,10:26,733.75,734.00,733.25,733.75,281,393,674.00
02/07/2003,10:27,733.75,734.00,733.00,733.00,106,409,515.00
02/07/2003,10:28,733.00,733.50,732.25,732.25,431,1321,1752.00
02/07/2003,10:29,732.25,732.50,731.75,732.00,671,2277,2948.00
02/07/2003,10:30,732.00,732.25,730.75,731.00,1120,1985,3105.00
02/07/2003,10:31,731.00,731.75,730.50,731.25,1299,972,2271.00
02/07/2003,10:32,731.25,731.50,730.75,731.00,663,863,1526.00
02/07/2003,10:33,731.00,731.75,731.00,731.50,1210,512,1722.00
02/07/2003,10:34,731.50,731.75,731.50,731.75,395,214,609.00
02/07/2003,10:35,731.75,732.25,731.50,731.75,943,549,1492.00
02/07/2003,10:36,731.75,731.75,731.25,731.75,292,493,785.00
02/07/2003,10:37,731.50,732.00,731.50,731.75,57,298,355.00
02/07/2003,10:38,731.75,732.50,731.50,732.25,1208,618,1826.00
02/07/2003,10:39,732.25,733.00,732.25,732.50,532,485,1017.00
02/07/2003,10:40,732.25,732.75,732.00,732.50,302,141,443.00
02/07/2003,10:41,732.50,732.75,732.50,732.75,300,17,317.00
02/07/2003,10:42,732.75,733.25,732.50,732.75,476,721,1197.00
02/07/2003,10:43,732.75,733.00,732.50,732.75,212,446,658.00
02/07/2003,10:44,733.00,734.00,732.75,733.50,1520,429,1949.00
02/07/2003,10:45,733.75,734.50,733.50,734.25,1555,818,2373.00
02/07/2003,10:46,734.00,734.25,733.25,733.50,358,618,976.00
02/07/2003,10:47,733.50,733.50,733.00,733.50,383,429,812.00
02/07/2003,10:48,733.25,733.50,732.50,732.75,295,871,1166.00
02/07/2003,10:49,732.75,733.25,732.50,733.25,710,306,1016.00
02/07/2003,10:50,733.25,734.25,733.25,734.00,1124,284,1408.00
02/07/2003,10:51,734.00,734.00,732.50,732.50,170,847,1017.00
02/07/2003,10:52,732.50,733.00,732.00,732.50,813,969,1782.00
02/07/2003,10:53,732.50,733.00,732.25,732.75,670,214,884.00
02/07/2003,10:54,732.75,733.50,732.75,733.25,494,331,825.00
02/07/2003,10:55,733.25,733.75,733.00,733.25,313,332,645.00
02/07/2003,10:56,733.50,733.75,733.00,733.25,299,209,508.00
02/07/2003,10:57,733.50,733.75,733.00,733.25,273,602,875.00
02/07/2003,10:58,733.25,733.75,732.75,733.50,421,340,761.00
02/07/2003,10:59,733.50,734.25,733.50,734.00,1275,691,1966.00
02/07/2003,11:00,734.25,734.75,734.00,734.75,1123,342,1465.00
02/07/2003,11:01,734.50,734.75,733.50,733.75,557,805,1362.00
02/07/2003,11:02,733.75,734.00,732.75,733.00,304,1010,1314.00
02/07/2003,11:03,733.00,733.25,732.75,733.00,504,526,1030.00
02/07/2003,11:04,733.00,733.50,732.75,733.50,514,172,686.00
02/07/2003,11:05,733.50,733.75,732.50,732.50,192,745,937.00
02/07/2003,11:06,732.50,733.25,732.25,733.00,421,434,855.00
02/07/2003,11:07,733.00,733.25,732.50,732.75,516,679,1195.00
02/07/2003,11:08,732.75,732.75,732.25,732.25,223,564,787.00
02/07/2003,11:09,732.25,732.75,732.25,732.50,242,295,537.00
02/07/2003,11:10,732.75,732.75,732.50,732.75,201,72,273.00
02/07/2003,11:11,732.50,733.00,732.50,733.00,392,10,402.00
02/07/2003,11:12,733.25,733.25,732.50,732.50,32,229,261.00
02/07/2003,11:13,732.50,733.00,732.50,732.75,133,41,174.00
02/07/2003,11:14,733.00,733.00,731.00,731.25,487,2431,2918.00
02/07/2003,11:15,731.25,731.75,731.00,731.50,595,463,1058.00
02/07/2003,11:16,731.50,732.25,731.25,732.00,645,172,817.00
02/07/2003,11:17,732.25,732.25,731.50,731.50,364,612,976.00
02/07/2003,11:18,731.25,731.50,730.75,731.00,533,1049,1582.00
02/07/2003,11:19,731.00,731.25,730.50,730.75,264,803,1067.00
02/07/2003,11:20,730.75,731.00,730.00,730.50,503,1067,1570.00
02/07/2003,11:21,730.50,730.75,730.25,730.50,458,349,807.00
02/07/2003,11:22,730.50,731.00,730.25,731.00,256,139,395.00
02/07/2003,11:23,731.00,731.00,730.50,730.75,203,90,293.00
02/07/2003,11:24,730.75,731.00,730.75,731.00,160,119,279.00
02/07/2003,11:25,731.00,731.50,730.75,731.00,193,264,457.00
02/07/2003,11:26,731.25,731.25,730.75,731.00,75,157,232.00
02/07/2003,11:27,731.00,731.25,730.75,731.25,82,55,137.00
02/07/2003,11:28,731.25,731.50,731.00,731.50,300,46,346.00
02/07/2003,11:29,731.50,731.50,730.75,731.00,186,339,525.00
02/07/2003,11:30,730.75,731.25,730.50,731.25,135,119,254.00
02/07/2003,11:31,731.25,731.50,731.00,731.50,174,115,289.00
02/07/2003,11:32,731.50,731.75,731.25,731.75,239,394,633.00
02/07/2003,11:33,731.50,731.75,731.50,731.75,362,40,402.00
02/07/2003,11:34,731.50,732.25,731.50,731.75,421,374,795.00
02/07/2003,11:35,732.00,732.00,731.25,731.25,249,369,618.00
02/07/2003,11:36,731.25,731.25,730.75,730.75,121,400,521.00
02/07/2003,11:37,731.00,731.25,730.75,731.00,185,210,395.00
02/07/2003,11:38,731.00,731.50,730.75,731.50,279,100,379.00
02/07/2003,11:39,731.50,731.75,731.25,731.25,196,84,280.00
02/07/2003,11:40,731.25,731.50,730.50,730.75,203,683,886.00
02/07/2003,11:41,730.75,731.00,730.25,730.75,240,327,567.00
02/07/2003,11:42,730.75,732.00,730.50,732.00,1369,563,1932.00
02/07/2003,11:43,732.00,732.25,731.00,731.25,534,865,1399.00
02/07/2003,11:44,731.25,731.25,730.25,731.00,329,685,1014.00
02/07/2003,11:45,730.75,731.75,730.75,731.50,407,100,507.00
02/07/2003,11:46,731.50,731.50,731.00,731.00,88,393,481.00
02/07/2003,11:47,731.00,731.75,731.00,731.25,206,247,453.00
02/07/2003,11:48,731.25,731.75,731.00,731.50,205,204,409.00
02/07/2003,11:49,731.75,732.50,731.50,732.25,1161,180,1341.00
02/07/2003,11:50,732.25,733.00,731.75,733.00,758,667,1425.00
02/07/2003,11:51,732.75,733.00,732.50,732.50,261,532,793.00
02/07/2003,11:52,732.50,733.00,732.25,732.75,252,282,534.00
02/07/2003,11:53,732.75,733.00,732.00,732.25,69,416,485.00
02/07/2003,11:54,732.25,732.50,732.00,732.00,44,266,310.00
02/07/2003,11:55,732.00,732.00,730.50,730.75,154,1119,1273.00
02/07/2003,11:56,730.75,731.25,730.50,731.00,423,156,579.00
02/07/2003,11:57,731.00,731.25,730.75,731.25,161,76,237.00
02/07/2003,11:58,731.25,731.25,730.75,731.00,41,314,355.00
02/07/2003,11:59,731.00,731.00,730.25,730.50,158,341,499.00
02/07/2003,12:00,730.50,731.00,730.50,731.00,261,123,384.00
02/07/2003,12:01,730.75,731.25,730.50,730.75,168,345,513.00
02/07/2003,12:02,731.00,731.25,730.50,730.50,97,229,326.00
02/07/2003,12:03,730.75,731.25,730.50,731.00,310,183,493.00
02/07/2003,12:04,730.75,731.25,730.75,730.75,45,166,211.00
02/07/2003,12:05,730.75,731.00,730.50,730.50,109,113,222.00
02/07/2003,12:06,730.50,731.00,730.25,730.50,276,630,906.00
02/07/2003,12:07,730.50,730.75,730.25,730.50,349,248,597.00
02/07/2003,12:08,730.75,730.75,729.75,730.00,565,1530,2095.00
02/07/2003,12:09,729.75,730.50,729.75,730.50,769,475,1244.00
02/07/2003,12:10,730.50,730.50,729.25,729.75,702,1838,2540.00
02/07/2003,12:11,729.50,730.00,728.75,728.75,471,1397,1868.00
02/07/2003,12:12,729.00,729.00,728.25,728.75,986,788,1774.00
02/07/2003,12:13,728.75,729.00,728.25,728.75,415,578,993.00
02/07/2003,12:14,728.50,729.00,728.00,729.00,1268,972,2240.00
02/07/2003,12:15,729.00,729.25,728.50,728.75,857,445,1302.00
02/07/2003,12:16,728.75,729.25,728.50,729.00,553,63,616.00
02/07/2003,12:17,729.00,729.50,729.00,729.25,543,231,774.00
02/07/2003,12:18,729.25,729.50,728.75,729.25,184,408,592.00
02/07/2003,12:19,729.00,729.25,729.00,729.00,9,237,246.00
02/07/2003,12:20,729.00,729.00,728.50,729.00,230,241,471.00
02/07/2003,12:21,729.25,729.50,729.25,729.25,241,271,512.00
02/07/2003,12:22,729.25,729.25,728.75,729.00,211,257,468.00
02/07/2003,12:23,729.00,729.00,728.25,728.25,206,484,690.00
02/07/2003,12:24,728.50,729.25,728.25,729.00,517,72,589.00
02/07/2003,12:25,729.00,729.50,729.00,729.25,345,102,447.00
02/07/2003,12:26,729.50,730.00,729.25,729.75,953,265,1218.00
02/07/2003,12:27,729.75,730.00,729.25,729.75,220,480,700.00
02/07/2003,12:28,729.50,729.75,729.50,729.50,49,310,359.00
02/07/2003,12:29,729.50,729.75,729.25,729.25,99,350,449.00
02/07/2003,12:30,729.25,729.25,729.00,729.25,47,222,269.00
02/07/2003,12:31,729.25,729.75,729.25,729.25,264,226,490.00
02/07/2003,12:32,729.25,729.75,729.00,729.50,188,88,276.00
02/07/2003,12:33,729.50,730.00,729.25,730.00,448,166,614.00
02/07/2003,12:34,730.00,730.25,729.50,729.75,283,357,640.00
02/07/2003,12:35,729.75,730.00,729.50,729.75,290,359,649.00
02/07/2003,12:36,729.50,730.00,729.50,729.75,212,211,423.00
02/07/2003,12:37,729.75,729.75,729.25,729.25,137,180,317.00
02/07/2003,12:38,729.25,729.50,728.75,729.00,145,652,797.00
02/07/2003,12:39,729.00,729.00,728.50,728.50,155,1311,1466.00
02/07/2003,12:40,728.50,729.25,728.50,729.25,292,194,486.00
02/07/2003,12:41,729.25,729.25,729.00,729.25,165,192,357.00
02/07/2003,12:42,729.25,729.50,729.00,729.25,209,181,390.00
02/07/2003,12:43,729.25,729.25,728.50,728.75,133,355,488.00
02/07/2003,12:44,728.75,728.75,728.25,728.50,212,612,824.00
02/07/2003,12:45,728.75,728.75,728.50,728.50,335,142,477.00
02/07/2003,12:46,728.75,728.75,728.00,728.25,313,345,658.00
02/07/2003,12:47,728.25,728.25,727.50,728.00,728,1549,2277.00
02/07/2003,12:48,727.75,728.75,727.75,728.50,1020,458,1478.00
02/07/2003,12:49,728.50,728.75,728.25,728.50,302,358,660.00
02/07/2003,12:50,728.50,728.50,728.00,728.25,323,444,767.00
02/07/2003,12:51,728.25,728.50,728.00,728.00,75,150,225.00
02/07/2003,12:52,728.00,728.25,727.75,727.75,97,359,456.00
02/07/2003,12:53,727.75,728.50,727.50,728.25,513,411,924.00
02/07/2003,12:54,728.00,728.50,728.00,728.50,447,302,749.00
02/07/2003,12:55,728.75,728.75,728.25,728.50,76,383,459.00
02/07/2003,12:56,728.25,728.50,728.25,728.25,111,222,333.00
02/07/2003,12:57,728.50,729.00,728.25,728.75,382,93,475.00
02/07/2003,12:58,728.75,729.00,728.50,728.75,59,449,508.00
02/07/2003,12:59,728.75,729.00,728.50,728.75,135,92,227.00
02/07/2003,13:00,729.00,729.00,728.50,728.50,8,111,119.00
02/07/2003,13:01,728.75,728.75,728.00,728.50,97,545,642.00
02/07/2003,13:02,728.50,728.50,728.25,728.25,18,285,303.00
02/07/2003,13:03,728.50,728.50,728.25,728.25,11,59,70.00
02/07/2003,13:04,728.50,729.25,728.50,729.00,555,95,650.00
02/07/2003,13:05,729.00,729.00,728.50,728.75,138,283,421.00
02/07/2003,13:06,728.50,728.75,728.50,728.75,142,19,161.00
02/07/2003,13:07,728.75,729.00,728.50,728.75,62,61,123.00
02/07/2003,13:08,728.75,729.00,728.00,728.25,67,538,605.00
02/07/2003,13:09,728.25,728.25,727.50,727.75,245,690,935.00
02/07/2003,13:10,727.75,729.25,727.75,729.00,900,100,1000.00
02/07/2003,13:11,729.25,729.25,728.50,728.75,266,564,830.00
02/07/2003,13:12,728.50,728.75,728.00,728.00,49,479,528.00
02/07/2003,13:13,728.25,728.25,727.25,727.75,889,1450,2339.00
02/07/2003,13:14,728.00,728.25,727.50,728.25,449,197,646.00
02/07/2003,13:15,728.25,728.25,727.50,727.50,164,496,660.00
02/07/2003,13:16,727.50,727.75,727.00,727.50,754,1427,2181.00
02/07/2003,13:17,727.50,727.50,727.00,727.50,696,243,939.00
02/07/2003,13:18,727.50,728.00,727.25,727.75,1095,525,1620.00
02/07/2003,13:19,727.75,728.00,727.50,727.50,119,105,224.00
02/07/2003,13:20,727.50,728.50,727.50,728.50,945,365,1310.00
02/07/2003,13:21,728.50,729.00,728.25,728.50,1256,604,1860.00
02/07/2003,13:22,728.50,729.00,728.25,729.00,856,595,1451.00
02/07/2003,13:23,729.00,729.50,728.75,729.50,1062,404,1466.00
02/07/2003,13:24,729.50,729.75,729.25,729.75,1103,826,1929.00
02/07/2003,13:25,729.75,729.75,728.75,729.00,336,901,1237.00
02/07/2003,13:26,729.00,729.25,728.50,729.00,806,325,1131.00
02/07/2003,13:27,729.00,729.25,728.75,729.25,193,280,473.00
02/07/2003,13:28,729.25,729.50,729.00,729.25,134,335,469.00
02/07/2003,13:29,729.00,729.25,728.50,729.00,430,352,782.00
02/07/2003,13:30,729.00,729.25,728.75,729.00,268,262,530.00
02/07/2003,13:31,728.75,729.25,728.50,728.75,324,457,781.00
02/07/2003,13:32,729.00,729.00,728.75,729.00,113,267,380.00
02/07/2003,13:33,728.75,729.00,728.00,728.00,212,1048,1260.00
02/07/2003,13:34,728.00,728.75,728.00,728.75,583,485,1068.00
02/07/2003,13:35,728.50,728.75,728.25,728.25,57,479,536.00
02/07/2003,13:36,728.25,728.50,728.00,728.00,151,401,552.00
02/07/2003,13:37,728.00,728.50,728.00,728.50,525,111,636.00
02/07/2003,13:38,728.75,729.00,728.50,728.50,303,284,587.00
02/07/2003,13:39,728.50,729.00,728.50,728.75,314,96,410.00
02/07/2003,13:40,728.75,728.75,728.50,728.75,34,26,60.00
02/07/2003,13:41,728.75,729.25,728.75,728.75,973,577,1550.00
02/07/2003,13:42,728.75,728.75,728.50,728.75,304,951,1255.00
02/07/2003,13:43,728.75,728.75,728.00,728.00,302,1212,1514.00
02/07/2003,13:44,728.00,728.50,727.25,727.75,1285,1493,2778.00
02/07/2003,13:45,727.50,728.00,727.00,727.00,331,1034,1365.00
02/07/2003,13:46,727.00,727.75,726.75,727.50,1436,941,2377.00
02/07/2003,13:47,727.25,728.00,727.25,727.50,563,655,1218.00
02/07/2003,13:48,727.50,728.00,727.25,727.75,368,432,800.00
02/07/2003,13:49,727.75,728.25,727.50,727.75,800,284,1084.00
02/07/2003,13:50,728.00,728.50,727.75,727.75,550,402,952.00
02/07/2003,13:51,727.75,728.00,727.50,728.00,199,383,582.00
02/07/2003,13:52,727.75,728.00,727.25,727.25,232,656,888.00
02/07/2003,13:53,727.25,727.50,726.75,727.25,677,1420,2097.00
02/07/2003,13:54,727.50,727.75,727.00,727.75,710,522,1232.00
02/07/2003,13:55,727.75,727.75,727.00,727.00,170,310,480.00
02/07/2003,13:56,727.00,727.00,726.25,726.50,814,2319,3133.00
02/07/2003,13:57,726.50,727.25,726.25,726.25,824,859,1683.00
02/07/2003,13:58,726.50,726.75,726.25,726.25,186,326,512.00
02/07/2003,13:59,726.50,726.75,726.00,726.75,790,1156,1946.00
02/07/2003,14:00,726.75,726.75,725.75,726.25,465,1013,1478.00
02/07/2003,14:01,726.00,726.25,725.25,725.75,1449,2548,3997.00
02/07/2003,14:02,726.00,726.50,725.75,726.50,826,723,1549.00
02/07/2003,14:03,726.50,727.00,726.00,726.00,1125,622,1747.00
02/07/2003,14:04,726.00,726.75,726.00,726.50,545,53,598.00
02/07/2003,14:05,726.50,727.00,726.25,726.75,575,341,916.00
02/07/2003,14:06,726.50,726.75,726.00,726.25,172,717,889.00
02/07/2003,14:07,726.25,726.50,726.00,726.50,575,395,970.00
02/07/2003,14:08,726.50,726.75,725.75,726.00,140,683,823.00
02/07/2003,14:09,726.00,726.25,725.75,726.00,479,151,630.00
02/07/2003,14:10,726.25,726.50,726.00,726.25,116,58,174.00
02/07/2003,14:11,726.50,726.50,726.00,726.00,116,256,372.00
02/07/2003,14:12,726.00,726.75,726.00,726.50,780,249,1029.00
02/07/2003,14:13,726.50,726.75,726.50,726.50,117,266,383.00
02/07/2003,14:14,726.75,726.75,725.75,726.00,388,1122,1510.00
02/07/2003,14:15,725.75,726.25,725.75,726.00,394,680,1074.00
02/07/2003,14:16,726.00,726.50,726.00,726.50,461,535,996.00
02/07/2003,14:17,726.50,726.50,725.75,726.25,594,779,1373.00
02/07/2003,14:18,726.00,726.50,725.75,726.25,296,470,766.00
02/07/2003,14:19,726.50,726.75,726.25,726.50,528,236,764.00
02/07/2003,14:20,726.50,727.25,726.50,727.25,875,535,1410.00
02/07/2003,14:21,727.25,727.75,727.00,727.50,1383,702,2085.00
02/07/2003,14:22,727.75,727.75,727.00,727.00,457,1515,1972.00
02/07/2003,14:23,727.00,727.25,726.75,727.25,439,793,1232.00
02/07/2003,14:24,727.50,728.25,727.25,728.25,1055,493,1548.00
02/07/2003,14:25,728.25,729.00,728.00,729.00,1385,381,1766.00
02/07/2003,14:26,729.00,729.00,728.25,728.25,662,1010,1672.00
02/07/2003,14:27,728.25,729.00,728.00,728.75,885,1114,1999.00
02/07/2003,14:28,728.75,728.75,728.00,728.50,401,440,841.00
02/07/2003,14:29,728.50,729.00,728.25,729.00,655,249,904.00
02/07/2003,14:30,729.00,729.00,728.50,729.00,743,290,1033.00
02/07/2003,14:31,729.00,729.25,728.25,728.50,737,1371,2108.00
02/07/2003,14:32,728.50,729.00,728.50,729.00,1168,169,1337.00
02/07/2003,14:33,729.00,729.00,728.25,728.25,275,739,1014.00
02/07/2003,14:34,728.50,728.50,727.50,727.75,937,1715,2652.00
02/07/2003,14:35,727.75,727.75,727.00,727.50,862,1324,2186.00
02/07/2003,14:36,727.50,727.75,727.50,727.50,318,727,1045.00
02/07/2003,14:37,727.50,728.25,727.25,728.00,974,448,1422.00
02/07/2003,14:38,727.75,728.75,727.75,728.50,1263,232,1495.00
02/07/2003,14:39,728.50,729.25,728.25,729.25,1156,829,1985.00
02/07/2003,14:40,729.25,729.75,729.00,729.50,1704,1108,2812.00
02/07/2003,14:41,729.50,730.25,729.50,730.00,2173,1758,3931.00
02/07/2003,14:42,730.25,730.25,729.50,729.75,542,976,1518.00
02/07/2003,14:43,729.75,729.75,729.50,729.50,167,1178,1345.00
02/07/2003,14:44,729.50,730.00,729.25,730.00,797,634,1431.00
02/07/2003,14:45,729.75,730.00,728.75,729.00,243,2011,2254.00
02/07/2003,14:46,728.75,729.00,728.25,728.50,1270,1600,2870.00
02/07/2003,14:47,728.50,729.00,728.25,729.00,1704,200,1904.00
02/07/2003,14:48,729.00,729.00,728.50,728.75,887,497,1384.00
02/07/2003,14:49,729.00,729.00,728.50,729.00,1615,772,2387.00
02/07/2003,14:50,729.00,729.75,729.00,729.50,1003,252,1255.00
02/07/2003,14:51,729.75,730.25,729.50,730.00,1304,579,1883.00
02/07/2003,14:52,730.00,730.00,728.25,728.25,469,2242,2711.00
02/07/2003,14:53,728.25,729.00,728.25,729.00,780,612,1392.00
02/07/2003,14:54,728.75,729.25,728.25,728.50,919,876,1795.00
02/07/2003,14:55,728.50,729.00,728.25,728.75,661,471,1132.00
02/07/2003,14:56,728.75,729.25,728.50,729.00,706,704,1410.00
02/07/2003,14:57,729.00,729.00,727.75,728.00,367,2586,2953.00
02/07/2003,14:58,727.75,728.25,727.50,727.75,1544,1702,3246.00
02/07/2003,14:59,727.75,728.50,727.75,728.25,818,611,1429.00
02/07/2003,15:00,728.25,728.75,727.75,728.00,1398,1801,3199.00
02/07/2003,15:01,728.00,728.25,727.50,728.25,1883,1557,3440.00
02/07/2003,15:02,728.00,729.25,728.00,728.75,1920,1447,3367.00
02/07/2003,15:03,728.75,729.00,728.50,728.75,995,648,1643.00
02/07/2003,15:04,728.75,729.00,728.25,728.25,319,770,1089.00
02/07/2003,15:05,728.50,728.50,727.50,727.75,443,1079,1522.00
02/07/2003,15:06,727.50,728.50,727.50,728.25,1323,675,1998.00
02/07/2003,15:07,728.50,728.50,727.75,727.75,314,514,828.00
02/07/2003,15:08,728.00,728.75,727.75,728.25,693,136,829.00
02/07/2003,15:09,728.50,729.00,728.25,729.00,1580,487,2067.00
02/07/2003,15:10,729.00,729.75,729.00,729.25,1360,542,1902.00
02/07/2003,15:11,729.25,729.50,728.75,729.00,520,478,998.00
02/07/2003,15:12,729.25,730.25,729.25,729.75,1461,172,1633.00
02/07/2003,15:13,729.75,730.00,729.50,729.75,318,427,745.00
02/07/2003,15:14,729.75,730.00,729.00,729.25,446,654,1100.00
02/07/2003,15:15,729.25,730.50,728.75,730.00,2885,1805,4690.00
02/07/2003,15:16,729.75,730.50,729.75,730.25,323,60,383.00
02/09/2003,17:31,731.50,732.50,731.25,732.25,75,12,87.00
02/09/2003,17:32,732.25,732.50,732.25,732.25,25,10,35.00
02/09/2003,17:33,732.00,733.00,732.00,733.00,42,5,47.00
02/09/2003,17:34,733.00,733.75,733.00,733.25,78,18,96.00
02/09/2003,17:35,733.25,733.50,733.00,733.00,11,8,19.00
02/09/2003,17:36,733.00,733.25,732.50,732.50,1,31,32.00
02/09/2003,17:37,732.75,732.75,732.50,732.50,18,15,33.00
02/09/2003,17:38,732.75,732.75,732.25,732.25,9,191,200.00
02/09/2003,17:39,732.25,732.25,732.00,732.00,0,30,30.00
02/09/2003,17:40,732.25,732.75,732.25,732.75,11,0,11.00
02/09/2003,17:41,732.25,732.50,732.25,732.25,9,20,29.00
02/09/2003,17:42,732.25,732.50,732.25,732.50,2,7,9.00
02/09/2003,17:43,732.50,732.50,732.25,732.50,4,1,5.00
02/09/2003,17:44,732.50,732.50,732.50,732.50,43,0,43.00
02/09/2003,17:45,732.25,732.50,732.00,732.25,11,19,30.00
02/09/2003,17:46,732.25,732.25,732.25,732.25,7,0,7.00
02/09/2003,17:50,732.25,732.25,732.25,732.25,12,0,12.00
02/09/2003,17:51,732.25,732.25,732.00,732.00,1,11,12.00
02/09/2003,17:52,732.25,732.25,732.25,732.25,4,0,4.00
02/09/2003,17:53,732.25,732.25,732.25,732.25,15,0,15.00
02/09/2003,17:54,732.25,732.25,732.25,732.25,3,0,3.00
02/09/2003,17:56,732.25,732.50,732.25,732.25,2,2,4.00
02/09/2003,17:57,732.25,732.25,732.25,732.25,0,5,5.00
02/09/2003,17:58,732.25,732.50,732.25,732.50,4,1,5.00
02/09/2003,17:59,732.75,732.75,732.75,732.75,7,0,7.00
02/09/2003,18:00,732.75,733.00,732.75,732.75,6,12,18.00
02/09/2003,18:01,732.75,733.00,732.75,733.00,66,1,67.00
02/09/2003,18:02,733.00,733.00,732.75,732.75,3,10,13.00
02/09/2003,18:03,732.75,732.75,732.75,732.75,0,19,19.00
02/09/2003,18:04,732.75,732.75,732.50,732.75,11,40,51.00
02/09/2003,18:05,732.75,732.75,732.50,732.50,6,9,15.00
02/09/2003,18:08,732.50,732.50,732.50,732.50,0,15,15.00
02/09/2003,18:11,732.50,732.50,732.50,732.50,0,3,3.00
02/09/2003,18:12,732.25,732.25,732.25,732.25,0,15,15.00
02/09/2003,18:13,732.25,732.25,732.25,732.25,0,33,33.00
02/09/2003,18:15,732.25,732.25,732.25,732.25,0,8,8.00
02/09/2003,18:16,732.00,732.25,732.00,732.00,16,26,42.00
02/09/2003,18:17,731.75,731.75,731.75,731.75,0,1,1.00
02/09/2003,18:18,731.75,732.25,731.75,732.25,18,1,19.00
02/09/2003,18:20,732.25,732.25,732.00,732.00,1,1,2.00
02/09/2003,18:21,732.25,732.25,732.25,732.25,1,0,1.00
02/09/2003,18:22,732.50,732.50,732.50,732.50,3,0,3.00
02/09/2003,18:23,732.25,732.25,732.00,732.00,0,11,11.00
02/09/2003,18:24,732.25,732.25,732.25,732.25,1,0,1.00
02/09/2003,18:25,732.00,732.00,732.00,732.00,0,25,25.00
02/09/2003,18:30,732.00,732.00,732.00,732.00,0,5,5.00
02/09/2003,18:32,731.75,731.75,731.75,731.75,0,2,2.00
02/09/2003,18:33,731.75,731.75,731.75,731.75,0,1,1.00
02/09/2003,18:34,731.75,731.75,731.75,731.75,0,1,1.00
02/09/2003,18:35,732.00,732.00,732.00,732.00,25,0,25.00
02/09/2003,18:36,732.50,732.50,732.50,732.50,1,0,1.00
02/09/2003,18:37,732.50,732.50,732.00,732.25,4,10,14.00
02/09/2003,18:38,732.25,732.25,732.00,732.00,1,5,6.00
02/09/2003,18:40,731.75,731.75,731.50,731.50,0,21,21.00
02/09/2003,18:41,732.00,732.00,732.00,732.00,6,0,6.00
02/09/2003,18:42,731.75,731.75,731.75,731.75,0,8,8.00
02/09/2003,18:43,731.75,731.75,731.75,731.75,0,2,2.00
02/09/2003,18:44,731.50,731.50,731.50,731.50,0,1,1.00
02/09/2003,18:46,732.00,732.00,732.00,732.00,5,0,5.00
02/09/2003,18:47,731.75,731.75,731.75,731.75,0,1,1.00
02/09/2003,18:53,731.75,731.75,731.75,731.75,0,2,2.00
02/09/2003,18:56,731.50,731.50,731.50,731.50,0,2,2.00
02/09/2003,18:58,731.75,731.75,731.75,731.75,1,0,1.00
02/09/2003,19:00,732.00,732.00,732.00,732.00,2,0,2.00
02/09/2003,19:01,731.75,731.75,731.75,731.75,0,1,1.00
02/09/2003,19:02,731.75,731.75,731.75,731.75,0,5,5.00
02/09/2003,19:05,732.00,732.00,732.00,732.00,1,0,1.00
02/09/2003,19:06,731.75,731.75,731.75,731.75,0,5,5.00
02/09/2003,19:09,731.75,732.00,731.75,732.00,18,2,20.00
02/09/2003,19:10,732.25,732.25,732.25,732.25,1,0,1.00
02/09/2003,19:12,732.25,732.25,732.25,732.25,5,0,5.00
02/09/2003,19:13,732.25,732.25,732.25,732.25,7,0,7.00
02/09/2003,19:14,732.25,732.25,732.25,732.25,5,0,5.00
02/09/2003,19:15,732.25,732.25,732.25,732.25,2,0,2.00
02/09/2003,19:17,732.00,732.00,732.00,732.00,0,1,1.00
02/09/2003,19:27,732.25,732.25,732.25,732.25,3,0,3.00
02/09/2003,19:28,732.25,732.25,732.25,732.25,1,0,1.00
02/09/2003,19:29,732.25,732.25,732.00,732.00,5,5,10.00
02/09/2003,19:33,732.25,732.25,732.25,732.25,6,0,6.00
02/09/2003,19:34,732.25,732.25,732.25,732.25,2,0,2.00
02/09/2003,19:35,732.25,732.50,732.25,732.50,16,0,16.00
02/09/2003,19:36,732.50,732.50,732.50,732.50,1,0,1.00
02/09/2003,19:37,732.75,732.75,732.50,732.50,1,1,2.00
02/09/2003,19:42,732.75,732.75,732.75,732.75,1,0,1.00
02/09/2003,19:45,732.50,732.50,732.50,732.50,0,1,1.00
02/09/2003,19:46,732.75,732.75,732.75,732.75,2,0,2.00
02/09/2003,19:47,732.50,732.50,732.50,732.50,0,1,1.00
02/09/2003,19:49,732.50,732.50,732.50,732.50,0,1,1.00
02/09/2003,19:50,732.75,732.75,732.75,732.75,2,0,2.00
02/09/2003,19:51,732.75,732.75,732.75,732.75,8,0,8.00
02/09/2003,19:52,732.50,732.50,732.50,732.50,0,1,1.00
02/09/2003,19:53,732.50,732.50,732.50,732.50,0,1,1.00
02/09/2003,19:54,732.50,732.50,732.50,732.50,0,5,5.00
02/09/2003,19:56,732.50,732.50,732.50,732.50,0,4,4.00
02/09/2003,19:57,732.50,732.50,732.50,732.50,0,6,6.00
02/09/2003,20:02,732.50,732.50,732.50,732.50,0,1,1.00
02/09/2003,20:03,732.25,732.25,732.25,732.25,0,5,5.00
02/09/2003,20:04,732.50,732.50,732.50,732.50,2,0,2.00
02/09/2003,20:05,732.50,732.50,732.50,732.50,2,0,2.00
02/09/2003,20:08,732.25,732.50,732.25,732.50,8,3,11.00
02/09/2003,20:10,732.50,732.50,732.25,732.25,9,13,22.00
02/09/2003,20:11,732.25,732.25,732.25,732.25,0,3,3.00
02/09/2003,20:12,732.50,732.50,732.50,732.50,16,0,16.00
02/09/2003,20:14,732.50,732.50,732.50,732.50,1,0,1.00
02/09/2003,20:17,732.50,732.50,732.50,732.50,6,0,6.00
02/09/2003,20:18,732.50,732.50,732.50,732.50,2,0,2.00
02/09/2003,20:19,732.25,732.25,732.25,732.25,0,1,1.00
02/09/2003,20:20,732.50,732.75,732.50,732.75,3,0,3.00
02/09/2003,20:21,732.75,732.75,732.75,732.75,1,0,1.00
02/09/2003,20:22,732.50,732.75,732.50,732.75,3,1,4.00
02/09/2003,20:23,732.75,732.75,732.75,732.75,7,0,7.00
02/09/2003,20:24,732.50,732.50,732.50,732.50,0,8,8.00
02/09/2003,20:26,732.50,732.50,732.50,732.50,0,1,1.00
02/09/2003,20:28,732.75,732.75,732.75,732.75,4,0,4.00
02/09/2003,20:29,732.50,732.50,732.50,732.50,0,1,1.00
02/09/2003,20:30,732.75,733.00,732.75,733.00,23,0,23.00
02/09/2003,20:31,733.00,733.00,733.00,733.00,4,0,4.00
02/09/2003,20:33,733.00,733.00,733.00,733.00,2,0,2.00
02/09/2003,20:34,733.25,733.25,733.25,733.25,5,0,5.00
02/09/2003,20:35,733.00,733.00,733.00,733.00,0,2,2.00
02/09/2003,20:36,733.00,733.00,733.00,733.00,0,3,3.00
02/09/2003,20:37,733.00,733.00,733.00,733.00,0,3,3.00
02/09/2003,20:38,733.00,733.00,732.75,732.75,0,3,3.00
02/09/2003,20:39,732.75,732.75,732.75,732.75,0,1,1.00
02/09/2003,20:40,732.75,732.75,732.75,732.75,0,2,2.00
02/09/2003,20:42,732.75,732.75,732.75,732.75,0,1,1.00
02/09/2003,20:44,733.00,733.00,733.00,733.00,3,0,3.00
02/09/2003,20:46,732.75,732.75,732.75,732.75,0,1,1.00
02/09/2003,20:47,733.00,733.00,733.00,733.00,1,0,1.00
02/09/2003,20:50,733.00,733.00,733.00,733.00,1,0,1.00
02/09/2003,20:51,733.00,733.00,732.75,732.75,1,1,2.00
02/09/2003,20:52,732.75,733.00,732.75,733.00,1,2,3.00
02/09/2003,20:55,733.00,733.00,733.00,733.00,1,0,1.00
02/09/2003,21:00,733.00,733.00,733.00,733.00,13,0,13.00
02/09/2003,21:01,733.00,733.00,733.00,733.00,2,0,2.00
02/09/2003,21:02,733.25,733.25,733.25,733.25,35,0,35.00
02/09/2003,21:03,733.25,733.50,733.25,733.50,16,0,16.00
02/09/2003,21:04,733.25,733.25,733.25,733.25,0,1,1.00
02/09/2003,21:05,733.25,733.25,733.25,733.25,0,3,3.00
02/09/2003,21:06,733.25,733.25,733.00,733.00,0,3,3.00
02/09/2003,21:07,733.00,733.00,733.00,733.00,0,3,3.00
02/09/2003,21:09,733.25,733.25,733.25,733.25,1,0,1.00
02/09/2003,21:10,733.25,733.25,733.25,733.25,5,0,5.00
02/09/2003,21:12,733.00,733.00,733.00,733.00,0,2,2.00
02/09/2003,21:13,733.00,733.25,733.00,733.25,4,1,5.00
02/09/2003,21:14,733.25,733.25,733.25,733.25,3,0,3.00
02/09/2003,21:15,733.25,733.25,733.25,733.25,7,0,7.00
02/09/2003,21:16,733.25,733.25,733.25,733.25,4,0,4.00
02/09/2003,21:18,733.25,733.25,733.25,733.25,1,0,1.00
02/09/2003,21:19,733.25,733.50,733.25,733.50,4,0,4.00
02/09/2003,21:21,733.50,733.50,733.50,733.50,3,0,3.00
02/09/2003,21:23,733.25,733.50,733.25,733.50,1,10,11.00
02/09/2003,21:25,733.50,733.50,733.50,733.50,1,0,1.00
02/09/2003,21:26,733.25,733.50,733.25,733.50,5,2,7.00
02/09/2003,21:27,733.75,733.75,733.50,733.50,5,15,20.00
02/09/2003,21:29,733.50,733.50,733.50,733.50,0,20,20.00
02/09/2003,21:30,733.25,733.25,733.25,733.25,0,10,10.00
02/09/2003,21:39,733.50,733.50,733.50,733.50,2,0,2.00
02/09/2003,21:40,733.50,733.50,733.50,733.50,1,0,1.00
02/09/2003,21:41,733.50,733.50,733.50,733.50,2,0,2.00
02/09/2003,21:44,733.50,733.50,733.50,733.50,1,0,1.00
02/09/2003,21:45,733.75,733.75,733.75,733.75,1,0,1.00
02/09/2003,21:46,733.75,733.75,733.75,733.75,25,0,25.00
02/09/2003,21:47,733.75,733.75,733.75,733.75,3,0,3.00
02/09/2003,21:48,733.75,734.25,733.75,734.25,17,0,17.00
02/09/2003,21:49,733.75,733.75,733.75,733.75,0,1,1.00
02/09/2003,21:50,733.75,733.75,733.75,733.75,0,2,2.00
02/09/2003,21:54,733.75,734.00,733.75,734.00,19,2,21.00
02/09/2003,21:56,734.00,734.00,734.00,734.00,3,0,3.00
02/09/2003,21:57,734.00,734.25,734.00,734.25,3,0,3.00
02/09/2003,21:58,733.75,733.75,733.75,733.75,0,3,3.00
02/09/2003,22:00,733.75,733.75,733.75,733.75,0,9,9.00
02/09/2003,22:01,733.75,733.75,733.75,733.75,0,1,1.00
02/09/2003,22:05,733.75,733.75,733.75,733.75,0,1,1.00
02/09/2003,22:06,733.50,733.50,733.50,733.50,0,12,12.00
02/09/2003,22:11,733.75,733.75,733.75,733.75,5,0,5.00
02/09/2003,22:12,734.00,734.00,733.75,733.75,1,6,7.00
02/09/2003,22:21,733.50,733.50,733.50,733.50,0,1,1.00
02/09/2003,22:23,733.50,733.50,733.50,733.50,0,6,6.00
02/09/2003,22:31,733.75,733.75,733.75,733.75,7,0,7.00
02/09/2003,22:32,733.75,733.75,733.50,733.50,3,2,5.00
02/09/2003,22:33,734.00,734.00,734.00,734.00,2,0,2.00
02/09/2003,22:34,734.00,734.00,734.00,734.00,1,0,1.00
02/09/2003,22:36,733.75,733.75,733.75,733.75,0,1,1.00
02/09/2003,22:38,733.75,733.75,733.75,733.75,0,1,1.00
02/09/2003,22:48,733.50,733.50,733.50,733.50,0,3,3.00
02/09/2003,22:50,733.75,733.75,733.75,733.75,1,0,1.00
02/09/2003,22:51,733.50,733.50,733.50,733.50,0,5,5.00
02/09/2003,22:52,733.50,733.50,733.50,733.50,0,1,1.00
02/09/2003,22:59,733.50,733.50,733.25,733.25,0,18,18.00
02/09/2003,23:02,733.25,733.25,733.25,733.25,0,1,1.00
02/09/2003,23:04,733.50,733.50,733.50,733.50,5,0,5.00
02/09/2003,23:07,733.25,733.25,733.25,733.25,0,6,6.00
02/09/2003,23:09,733.25,733.25,733.25,733.25,0,5,5.00
02/09/2003,23:11,733.00,733.00,733.00,733.00,0,5,5.00
02/09/2003,23:12,733.00,733.00,733.00,733.00,0,14,14.00
02/09/2003,23:13,733.00,733.00,733.00,733.00,0,1,1.00
02/09/2003,23:15,733.25,733.25,733.25,733.25,2,0,2.00
02/09/2003,23:16,733.25,733.25,733.25,733.25,1,0,1.00
02/09/2003,23:17,733.00,733.00,733.00,733.00,0,14,14.00
02/09/2003,23:18,733.00,733.00,733.00,733.00,0,14,14.00
02/09/2003,23:21,733.00,733.00,733.00,733.00,0,11,11.00
02/09/2003,23:23,733.00,733.00,733.00,733.00,0,1,1.00
02/09/2003,23:27,733.00,733.00,733.00,733.00,0,5,5.00
02/09/2003,23:31,732.75,732.75,732.75,732.75,0,3,3.00
02/09/2003,23:32,732.75,732.75,732.75,732.75,0,7,7.00
02/09/2003,23:37,732.75,732.75,732.50,732.50,0,11,11.00
02/09/2003,23:38,732.50,732.50,732.50,732.50,0,3,3.00
02/09/2003,23:40,732.50,732.50,732.50,732.50,0,1,1.00
02/09/2003,23:43,732.50,732.50,732.50,732.50,0,1,1.00
02/09/2003,23:47,732.50,732.50,732.50,732.50,0,5,5.00
02/09/2003,23:53,732.50,732.50,732.50,732.50,0,3,3.00
02/09/2003,23:56,732.50,732.50,732.50,732.50,0,2,2.00
02/09/2003,23:59,732.75,732.75,732.75,732.75,1,0,1.00
02/10/2003,00:01,732.75,732.75,732.75,732.75,1,0,1.00
02/10/2003,00:04,732.50,732.75,732.50,732.75,7,1,8.00
02/10/2003,00:05,732.75,732.75,732.75,732.75,1,0,1.00
02/10/2003,00:07,732.75,733.00,732.75,733.00,5,0,5.00
02/10/2003,00:08,732.75,732.75,732.75,732.75,0,1,1.00
02/10/2003,00:10,733.25,733.25,733.25,733.25,1,0,1.00
02/10/2003,00:12,733.00,733.00,733.00,733.00,0,1,1.00
02/10/2003,00:13,733.00,733.00,733.00,733.00,0,1,1.00
02/10/2003,00:14,732.75,732.75,732.50,732.75,1,5,6.00
02/10/2003,00:26,732.50,732.50,732.50,732.50,0,1,1.00
02/10/2003,00:27,732.75,733.00,732.75,733.00,4,0,4.00
02/10/2003,00:30,732.50,732.75,732.50,732.75,1,3,4.00
02/10/2003,00:31,733.25,733.25,733.25,733.25,1,0,1.00
02/10/2003,00:32,733.50,733.50,733.50,733.50,1,0,1.00
02/10/2003,00:35,733.25,733.50,733.25,733.50,10,1,11.00
02/10/2003,00:39,733.25,733.25,733.25,733.25,0,1,1.00
02/10/2003,00:40,733.25,733.25,733.25,733.25,0,1,1.00
02/10/2003,00:41,733.00,733.25,733.00,733.25,1,1,2.00
02/10/2003,00:47,733.25,733.25,733.25,733.25,1,0,1.00
02/10/2003,00:49,733.00,733.25,733.00,733.25,4,1,5.00
02/10/2003,00:50,733.25,733.25,733.25,733.25,1,0,1.00
02/10/2003,00:51,733.00,733.00,733.00,733.00,0,4,4.00
02/10/2003,00:52,733.00,733.00,733.00,733.00,0,3,3.00
02/10/2003,00:55,733.00,733.00,733.00,733.00,0,1,1.00
02/10/2003,00:56,733.50,733.50,733.50,733.50,1,0,1.00
02/10/2003,00:57,733.00,733.00,733.00,733.00,0,1,1.00
02/10/2003,00:58,733.50,733.50,733.00,733.00,1,1,2.00
02/10/2003,01:04,733.00,733.00,733.00,733.00,0,2,2.00
02/10/2003,01:06,733.00,733.00,733.00,733.00,0,6,6.00
02/10/2003,01:11,732.75,732.75,732.75,732.75,0,2,2.00
02/10/2003,01:12,732.50,732.50,732.50,732.50,0,4,4.00
02/10/2003,01:14,732.50,732.50,732.50,732.50,0,2,2.00
02/10/2003,01:15,732.50,732.50,732.50,732.50,0,1,1.00
02/10/2003,01:16,732.25,732.50,732.25,732.50,1,11,12.00
02/10/2003,01:17,732.25,732.25,732.25,732.25,0,1,1.00
02/10/2003,01:20,732.50,732.50,732.50,732.50,1,0,1.00
02/10/2003,01:21,732.75,732.75,732.75,732.75,2,0,2.00
02/10/2003,01:22,732.75,732.75,732.75,732.75,4,0,4.00
02/10/2003,01:25,732.75,732.75,732.25,732.25,1,4,5.00
02/10/2003,01:27,732.25,732.25,732.25,732.25,0,1,1.00
02/10/2003,01:28,732.50,732.50,732.50,732.50,1,0,1.00
02/10/2003,01:29,732.75,732.75,732.75,732.75,1,0,1.00
02/10/2003,01:34,732.50,732.50,732.50,732.50,0,1,1.00
02/10/2003,01:35,732.50,732.75,732.50,732.75,3,1,4.00
02/10/2003,01:36,732.75,732.75,732.75,732.75,1,0,1.00
02/10/2003,01:37,732.50,732.50,732.50,732.50,0,1,1.00
02/10/2003,01:39,732.75,732.75,732.75,732.75,1,0,1.00
02/10/2003,01:41,732.50,732.50,732.50,732.50,0,1,1.00
02/10/2003,01:47,732.75,732.75,732.75,732.75,6,0,6.00
02/10/2003,01:48,733.00,733.00,733.00,733.00,15,0,15.00
02/10/2003,01:49,733.00,733.00,733.00,733.00,1,0,1.00
02/10/2003,01:51,733.00,733.00,733.00,733.00,2,0,2.00
02/10/2003,01:53,733.00,733.00,733.00,733.00,3,0,3.00
02/10/2003,01:54,733.00,733.00,732.75,733.00,34,5,39.00
02/10/2003,01:55,733.00,733.00,732.75,733.00,22,3,25.00
02/10/2003,02:00,733.00,733.00,733.00,733.00,27,0,27.00
02/10/2003,02:01,733.00,733.00,732.75,733.00,24,5,29.00
02/10/2003,02:02,733.00,733.00,733.00,733.00,3,0,3.00
02/10/2003,02:03,732.75,732.75,732.75,732.75,0,1,1.00
02/10/2003,02:05,732.75,732.75,732.75,732.75,0,5,5.00
02/10/2003,02:07,732.75,733.25,732.75,733.25,11,2,13.00
02/10/2003,02:08,733.00,733.00,733.00,733.00,0,1,1.00
02/10/2003,02:09,732.75,732.75,732.50,732.50,0,5,5.00
02/10/2003,02:10,732.25,732.50,732.25,732.50,5,1,6.00
02/10/2003,02:11,732.50,732.50,732.25,732.25,25,31,56.00
02/10/2003,02:12,732.25,732.50,732.25,732.25,49,25,74.00
02/10/2003,02:13,732.25,732.75,732.25,732.25,3,46,49.00
02/10/2003,02:14,732.25,732.25,732.00,732.00,0,49,49.00
02/10/2003,02:15,732.00,732.25,732.00,732.25,1,15,16.00
02/10/2003,02:16,732.00,732.00,732.00,732.00,0,17,17.00
02/10/2003,02:17,731.75,731.75,731.75,731.75,0,16,16.00
02/10/2003,02:18,732.00,732.25,732.00,732.25,6,0,6.00
02/10/2003,02:19,732.25,732.25,732.00,732.00,7,9,16.00
02/10/2003,02:20,732.25,732.50,732.25,732.25,2,13,15.00
02/10/2003,02:21,732.00,732.00,732.00,732.00,0,1,1.00
02/10/2003,02:22,732.00,732.00,731.50,731.50,10,24,34.00
02/10/2003,02:23,731.50,731.75,731.50,731.50,8,27,35.00
02/10/2003,02:24,731.50,731.50,731.25,731.25,3,54,57.00
02/10/2003,02:25,731.50,731.50,730.75,730.75,12,87,99.00
02/10/2003,02:26,730.75,730.75,730.25,730.50,3,51,54.00
02/10/2003,02:27,730.50,730.50,730.00,730.00,28,89,117.00
02/10/2003,02:28,729.75,730.00,729.25,729.25,9,73,82.00
02/10/2003,02:29,729.25,729.50,729.00,729.25,6,47,53.00
02/10/2003,02:30,729.00,729.25,728.75,729.00,44,47,91.00
02/10/2003,02:31,729.00,729.25,728.75,729.25,62,4,66.00
02/10/2003,02:32,729.25,729.75,729.00,729.50,70,9,79.00
02/10/2003,02:33,729.50,729.75,729.25,729.75,2,9,11.00
02/10/2003,02:34,729.50,730.00,729.50,730.00,25,38,63.00
02/10/2003,02:35,730.00,730.00,729.75,729.75,7,1,8.00
02/10/2003,02:36,729.75,729.75,729.50,729.50,0,17,17.00
02/10/2003,02:37,729.75,729.75,729.00,729.50,64,84,148.00
02/10/2003,02:38,729.25,729.25,728.75,729.25,23,39,62.00
02/10/2003,02:39,729.25,729.25,728.50,728.75,7,26,33.00
02/10/2003,02:40,728.75,729.25,728.75,729.00,66,30,96.00
02/10/2003,02:41,729.00,729.00,729.00,729.00,0,58,58.00
02/10/2003,02:42,729.25,729.25,729.25,729.25,3,0,3.00
02/10/2003,02:43,729.00,729.00,729.00,729.00,0,52,52.00
02/10/2003,02:44,729.00,729.50,729.00,729.50,6,24,30.00
02/10/2003,02:45,729.50,729.75,729.00,729.25,36,20,56.00
02/10/2003,02:46,729.25,729.25,729.25,729.25,12,0,12.00
02/10/2003,02:47,729.50,729.75,729.25,729.25,17,37,54.00
02/10/2003,02:48,729.50,729.75,729.50,729.75,16,0,16.00
02/10/2003,02:49,729.75,729.75,729.50,729.75,13,1,14.00
02/10/2003,02:50,729.75,730.00,729.75,730.00,12,0,12.00
02/10/2003,02:51,729.75,729.75,729.50,729.50,3,8,11.00
02/10/2003,02:52,729.75,730.25,729.75,730.00,41,2,43.00
02/10/2003,02:53,730.25,730.25,729.75,729.75,1,113,114.00
02/10/2003,02:54,729.75,730.25,729.75,729.75,30,92,122.00
02/10/2003,02:55,729.75,730.00,729.75,730.00,13,23,36.00
02/10/2003,02:56,730.00,730.00,730.00,730.00,6,0,6.00
02/10/2003,02:57,729.75,730.25,729.75,730.25,21,3,24.00
02/10/2003,02:58,730.00,730.00,730.00,730.00,0,4,4.00
02/10/2003,02:59,730.00,730.25,730.00,730.00,5,8,13.00
02/10/2003,03:00,730.00,730.50,730.00,730.25,31,67,98.00
02/10/2003,03:01,730.25,730.75,730.00,730.75,47,32,79.00
02/10/2003,03:02,730.25,730.50,730.25,730.50,7,48,55.00
02/10/2003,03:03,730.25,730.25,730.25,730.25,0,52,52.00
02/10/2003,03:04,730.50,730.75,730.50,730.75,4,0,4.00
02/10/2003,03:05,731.00,731.25,731.00,731.00,21,7,28.00
02/10/2003,03:06,731.00,731.00,730.75,731.00,2,6,8.00
02/10/2003,03:07,730.75,731.00,730.75,730.75,1,9,10.00
02/10/2003,03:09,730.75,731.25,730.75,731.25,32,2,34.00
02/10/2003,03:10,731.00,731.00,731.00,731.00,0,74,74.00
02/10/2003,03:11,730.75,731.00,730.75,731.00,15,2,17.00
02/10/2003,03:12,731.00,731.00,731.00,731.00,24,0,24.00
02/10/2003,03:13,731.00,731.00,730.75,730.75,23,1,24.00
02/10/2003,03:14,730.75,730.75,730.75,730.75,0,3,3.00
02/10/2003,03:15,730.75,730.75,730.50,730.50,0,40,40.00
02/10/2003,03:16,730.50,730.50,730.50,730.50,0,36,36.00
02/10/2003,03:17,730.25,730.50,730.25,730.50,2,4,6.00
02/10/2003,03:18,730.25,730.50,730.25,730.50,5,1,6.00
02/10/2003,03:20,730.50,731.00,730.50,731.00,22,0,22.00
02/10/2003,03:21,731.00,731.25,731.00,731.25,19,1,20.00
02/10/2003,03:22,731.25,731.25,731.25,731.25,7,0,7.00
02/10/2003,03:23,731.00,731.00,731.00,731.00,0,24,24.00
02/10/2003,03:24,731.00,731.25,731.00,731.25,2,8,10.00
02/10/2003,03:25,731.25,731.25,731.00,731.00,1,25,26.00
02/10/2003,03:26,731.00,731.00,730.50,730.75,5,12,17.00
02/10/2003,03:27,730.50,730.50,730.25,730.50,6,34,40.00
02/10/2003,03:28,731.00,731.00,731.00,731.00,2,0,2.00
02/10/2003,03:29,731.00,731.25,731.00,731.25,15,0,15.00
02/10/2003,03:30,731.25,731.25,731.25,731.25,8,0,8.00
02/10/2003,03:31,731.25,731.25,731.00,731.25,11,13,24.00
02/10/2003,03:32,731.50,731.50,731.50,731.50,59,0,59.00
02/10/2003,03:33,731.25,731.25,731.25,731.25,0,1,1.00
02/10/2003,03:34,731.25,731.25,731.00,731.00,0,12,12.00
02/10/2003,03:35,731.00,731.00,731.00,731.00,0,1,1.00
02/10/2003,03:36,731.25,732.00,731.25,732.00,68,0,68.00
02/10/2003,03:37,732.00,732.25,731.75,732.25,94,21,115.00
02/10/2003,03:38,732.25,732.25,731.75,732.00,2,11,13.00
02/10/2003,03:39,732.00,732.00,732.00,732.00,14,0,14.00
02/10/2003,03:40,732.25,732.25,732.00,732.25,23,4,27.00
02/10/2003,03:41,732.00,732.25,731.75,732.00,14,65,79.00
02/10/2003,03:42,731.75,732.00,731.75,732.00,2,1,3.00
02/10/2003,03:43,732.00,732.00,731.75,732.00,57,1,58.00
02/10/2003,03:44,732.00,732.00,732.00,732.00,100,0,100.00
02/10/2003,03:45,732.00,732.00,732.00,732.00,5,0,5.00
02/10/2003,03:46,732.25,732.25,732.25,732.25,14,0,14.00
02/10/2003,03:47,732.25,732.25,732.00,732.25,21,20,41.00
02/10/2003,03:48,732.25,732.75,732.25,732.75,42,0,42.00
02/10/2003,03:49,732.75,733.00,732.75,733.00,10,0,10.00
02/10/2003,03:50,732.75,732.75,732.25,732.50,22,59,81.00
02/10/2003,03:51,732.50,733.25,732.50,732.50,72,55,127.00
02/10/2003,03:52,732.50,732.50,732.50,732.50,0,34,34.00
02/10/2003,03:53,732.50,732.75,732.50,732.50,98,6,104.00
02/10/2003,03:54,732.50,732.75,732.50,732.75,1,11,12.00
02/10/2003,03:55,732.75,733.00,732.75,733.00,63,0,63.00
02/10/2003,03:56,733.25,733.25,733.00,733.25,4,13,17.00
02/10/2003,03:57,733.25,733.50,733.00,733.00,103,8,111.00
02/10/2003,03:58,733.00,733.25,732.75,732.75,2,17,19.00
02/10/2003,03:59,733.00,733.00,733.00,733.00,3,0,3.00
02/10/2003,04:00,733.25,733.25,733.25,733.25,7,0,7.00
02/10/2003,04:01,733.00,733.25,733.00,733.25,19,5,24.00
02/10/2003,04:02,733.50,733.75,733.25,733.50,73,7,80.00
02/10/2003,04:03,733.25,733.50,733.25,733.25,1,5,6.00
02/10/2003,04:04,733.25,733.25,733.00,733.00,0,24,24.00
02/10/2003,04:05,733.25,733.25,733.25,733.25,6,0,6.00
02/10/2003,04:06,733.00,733.00,733.00,733.00,0,43,43.00
02/10/2003,04:07,733.00,733.00,733.00,733.00,0,21,21.00
02/10/2003,04:08,733.00,733.25,733.00,733.00,1,52,53.00
02/10/2003,04:09,732.75,733.00,732.75,733.00,1,2,3.00
02/10/2003,04:10,732.75,733.00,732.75,733.00,41,13,54.00
02/10/2003,04:11,732.75,732.75,732.75,732.75,0,31,31.00
02/10/2003,04:12,732.75,733.00,732.75,733.00,39,87,126.00
02/10/2003,04:13,733.00,733.25,733.00,733.00,33,40,73.00
02/10/2003,04:14,732.75,732.75,732.50,732.50,3,3,6.00
02/10/2003,04:15,732.50,732.50,732.50,732.50,0,32,32.00
02/10/2003,04:16,732.50,732.50,732.50,732.50,0,25,25.00
02/10/2003,04:17,732.50,732.75,732.50,732.75,7,33,40.00
02/10/2003,04:18,732.50,732.50,732.50,732.50,0,21,21.00
02/10/2003,04:19,732.50,732.50,732.25,732.25,0,32,32.00
02/10/2003,04:20,732.00,732.25,732.00,732.25,7,2,9.00
02/10/2003,04:21,732.25,732.25,732.00,732.00,11,8,19.00
02/10/2003,04:22,732.00,732.00,731.75,731.75,0,16,16.00
02/10/2003,04:23,732.00,732.00,732.00,732.00,8,0,8.00
02/10/2003,04:24,732.25,732.25,732.25,732.25,2,0,2.00
02/10/2003,04:25,732.50,732.50,732.25,732.25,1,1,2.00
02/10/2003,04:26,732.25,732.25,732.00,732.00,0,2,2.00
02/10/2003,04:27,732.00,732.00,732.00,732.00,0,1,1.00
02/10/2003,04:28,732.00,732.25,732.00,732.25,21,2,23.00
02/10/2003,04:29,732.25,732.25,732.00,732.00,1,8,9.00
02/10/2003,04:30,732.25,732.25,731.50,731.50,1,4,5.00
02/10/2003,04:31,731.25,731.75,731.00,731.50,16,12,28.00
02/10/2003,04:32,731.50,731.50,731.25,731.25,0,10,10.00
02/10/2003,04:33,731.50,731.50,731.25,731.25,1,6,7.00
02/10/2003,04:34,731.00,731.25,731.00,731.25,14,1,15.00
02/10/2003,04:35,731.50,731.75,731.50,731.75,6,0,6.00
02/10/2003,04:36,731.75,732.00,731.50,732.00,6,6,12.00
02/10/2003,04:37,732.00,732.00,732.00,732.00,14,0,14.00
02/10/2003,04:38,731.75,731.75,731.50,731.50,0,8,8.00
02/10/2003,04:39,731.50,731.50,731.50,731.50,0,1,1.00
02/10/2003,04:42,731.75,731.75,731.50,731.50,1,2,3.00
02/10/2003,04:44,731.50,731.50,731.50,731.50,0,4,4.00
02/10/2003,04:45,731.50,731.50,731.50,731.50,0,2,2.00
02/10/2003,04:46,731.50,731.50,731.50,731.50,0,1,1.00
02/10/2003,04:47,731.25,731.25,731.00,731.00,0,23,23.00
02/10/2003,04:48,731.00,731.00,730.75,731.00,6,12,18.00
02/10/2003,04:49,731.00,731.00,731.00,731.00,2,0,2.00
02/10/2003,04:50,731.00,731.00,731.00,731.00,3,0,3.00
02/10/2003,04:51,730.75,730.75,730.50,730.50,0,11,11.00
02/10/2003,04:52,730.50,730.75,730.50,730.75,6,8,14.00
02/10/2003,04:53,730.75,730.75,730.50,730.50,3,6,9.00
02/10/2003,04:54,730.50,730.50,730.50,730.50,0,6,6.00
02/10/2003,04:55,730.50,731.00,730.50,731.00,9,2,11.00
02/10/2003,04:56,731.25,731.25,730.75,730.75,17,2,19.00
02/10/2003,04:57,730.75,730.75,730.50,730.75,1,2,3.00
02/10/2003,05:00,730.75,731.00,730.75,731.00,11,0,11.00
02/10/2003,05:01,731.00,731.00,730.50,730.75,7,19,26.00
02/10/2003,05:02,731.00,731.00,731.00,731.00,2,0,2.00
02/10/2003,05:03,731.25,731.25,731.00,731.25,17,1,18.00
02/10/2003,05:04,731.25,731.25,731.00,731.25,5,1,6.00
02/10/2003,05:05,731.25,731.25,731.25,731.25,2,0,2.00
02/10/2003,05:06,731.00,731.00,730.50,730.50,6,20,26.00
02/10/2003,05:07,730.75,730.75,730.50,730.75,5,7,12.00
02/10/2003,05:08,730.75,730.75,730.75,730.75,10,0,10.00
02/10/2003,05:09,730.75,731.00,730.75,731.00,34,6,40.00
02/10/2003,05:10,731.00,731.00,730.75,730.75,3,4,7.00
02/10/2003,05:11,731.00,731.00,730.75,730.75,1,1,2.00
02/10/2003,05:12,730.75,730.75,730.50,730.75,10,5,15.00
02/10/2003,05:13,731.00,731.00,730.75,730.75,1,2,3.00
02/10/2003,05:14,730.50,730.75,730.50,730.75,2,1,3.00
02/10/2003,05:16,731.00,731.00,731.00,731.00,14,0,14.00
02/10/2003,05:17,730.75,730.75,730.75,730.75,0,1,1.00
02/10/2003,05:18,731.00,731.00,731.00,731.00,21,0,21.00
02/10/2003,05:19,731.00,731.50,731.00,731.25,22,5,27.00
02/10/2003,05:20,731.25,731.75,731.25,731.75,5,3,8.00
02/10/2003,05:21,731.50,731.50,731.50,731.50,0,7,7.00
02/10/2003,05:22,731.25,731.50,731.25,731.50,5,2,7.00
02/10/2003,05:23,731.50,731.50,731.50,731.50,1,0,1.00
02/10/2003,05:24,731.50,732.25,731.50,732.25,45,1,46.00
02/10/2003,05:26,732.25,733.50,732.25,733.00,104,42,146.00
02/10/2003,05:27,733.00,733.25,732.75,732.75,2,7,9.00
02/10/2003,05:28,732.75,733.00,732.75,733.00,25,22,47.00
02/10/2003,05:29,733.00,733.25,733.00,733.00,3,1,4.00
02/10/2003,05:30,733.00,733.00,733.00,733.00,0,6,6.00
02/10/2003,05:31,733.00,733.00,733.00,733.00,0,15,15.00
02/10/2003,05:32,733.25,733.25,733.00,733.00,1,6,7.00
02/10/2003,05:33,732.75,733.00,732.75,732.75,2,3,5.00
02/10/2003,05:34,732.75,733.00,732.75,733.00,1,2,3.00
02/10/2003,05:35,732.50,732.50,732.50,732.50,0,11,11.00
02/10/2003,05:36,732.50,732.50,732.25,732.25,0,10,10.00
02/10/2003,05:38,732.25,732.50,732.25,732.50,15,1,16.00
02/10/2003,05:39,732.50,732.50,732.50,732.50,3,0,3.00
02/10/2003,05:42,732.25,732.25,732.25,732.25,0,16,16.00
02/10/2003,05:43,732.50,732.50,732.50,732.50,4,0,4.00
02/10/2003,05:45,732.25,732.25,732.25,732.25,0,4,4.00
02/10/2003,05:46,732.25,732.25,732.25,732.25,0,2,2.00
02/10/2003,05:47,732.50,732.50,732.50,732.50,8,0,8.00
02/10/2003,05:48,732.50,733.00,732.50,733.00,9,0,9.00
02/10/2003,05:49,732.75,732.75,732.75,732.75,0,29,29.00
02/10/2003,05:50,732.75,732.75,732.75,732.75,0,5,5.00
02/10/2003,05:51,732.75,732.75,732.75,732.75,0,1,1.00
02/10/2003,05:52,732.75,733.00,732.75,733.00,15,10,25.00
02/10/2003,05:53,732.75,732.75,732.75,732.75,0,2,2.00
02/10/2003,05:54,733.00,733.25,733.00,733.25,26,0,26.00
02/10/2003,05:55,733.25,733.25,732.75,732.75,19,38,57.00
02/10/2003,05:56,733.00,733.00,733.00,733.00,2,0,2.00
02/10/2003,05:57,733.00,733.00,733.00,733.00,17,0,17.00
02/10/2003,05:58,733.00,733.25,733.00,733.25,41,0,41.00
02/10/2003,05:59,733.00,733.00,732.75,732.75,0,33,33.00
02/10/2003,06:00,732.75,733.00,732.75,733.00,2,1,3.00
02/10/2003,06:01,733.00,733.00,732.50,732.75,7,11,18.00
02/10/2003,06:02,732.75,732.75,732.75,732.75,5,0,5.00
02/10/2003,06:03,733.00,733.00,733.00,733.00,2,0,2.00
02/10/2003,06:04,732.75,732.75,732.75,732.75,0,6,6.00
02/10/2003,06:05,732.75,732.75,732.75,732.75,0,4,4.00
02/10/2003,06:06,732.75,732.75,732.75,732.75,0,16,16.00
02/10/2003,06:07,732.75,732.75,732.75,732.75,0,11,11.00
02/10/2003,06:08,732.50,732.50,732.00,732.00,0,50,50.00
02/10/2003,06:09,732.25,732.25,731.75,732.00,4,109,113.00
02/10/2003,06:10,732.00,732.00,732.00,732.00,2,0,2.00
02/10/2003,06:12,732.00,732.00,732.00,732.00,42,0,42.00
02/10/2003,06:13,732.00,732.00,731.75,731.75,9,16,25.00
02/10/2003,06:14,731.75,732.00,731.75,732.00,5,10,15.00
02/10/2003,06:15,731.75,732.00,731.75,732.00,2,3,5.00
02/10/2003,06:16,732.25,732.75,732.25,732.75,58,0,58.00
02/10/2003,06:17,732.50,732.75,732.50,732.50,10,10,20.00
02/10/2003,06:18,732.75,732.75,732.75,732.75,1,0,1.00
02/10/2003,06:19,732.50,732.50,732.50,732.50,0,5,5.00
02/10/2003,06:20,732.50,732.75,732.50,732.50,12,2,14.00
02/10/2003,06:21,732.75,733.00,732.75,733.00,7,0,7.00
02/10/2003,06:22,733.00,733.00,733.00,733.00,2,0,2.00
02/10/2003,06:23,733.00,733.25,733.00,733.00,13,4,17.00
02/10/2003,06:24,733.25,733.50,733.00,733.50,42,3,45.00
02/10/2003,06:25,733.25,733.25,733.00,733.00,0,9,9.00
02/10/2003,06:26,733.00,733.00,732.75,733.00,1,7,8.00
02/10/2003,06:27,733.00,733.00,732.75,733.00,7,2,9.00
02/10/2003,06:28,733.25,733.50,733.25,733.50,28,0,28.00
02/10/2003,06:29,733.50,733.75,733.50,733.50,44,3,47.00
02/10/2003,06:30,733.50,733.50,733.25,733.25,0,18,18.00
02/10/2003,06:31,733.25,733.50,733.00,733.25,2,13,15.00
02/10/2003,06:32,733.25,733.50,733.25,733.50,2,0,2.00
02/10/2003,06:33,733.50,733.75,733.50,733.75,32,13,45.00
02/10/2003,06:34,733.50,733.75,733.50,733.50,1,54,55.00
02/10/2003,06:35,733.50,733.75,733.50,733.75,52,14,66.00
02/10/2003,06:36,733.75,734.00,733.75,733.75,5,30,35.00
02/10/2003,06:37,733.75,733.75,733.50,733.50,0,54,54.00
02/10/2003,06:38,733.50,733.75,733.50,733.50,4,27,31.00
02/10/2003,06:39,733.50,733.50,733.00,733.25,42,33,75.00
02/10/2003,06:40,733.50,733.50,733.25,733.25,3,25,28.00
02/10/2003,06:41,733.25,733.25,733.25,733.25,0,47,47.00
02/10/2003,06:42,733.25,733.25,733.00,733.00,0,5,5.00
02/10/2003,06:44,733.00,733.00,733.00,733.00,0,31,31.00
02/10/2003,06:45,733.25,733.25,733.25,733.25,3,0,3.00
02/10/2003,06:46,733.25,733.25,733.25,733.25,36,0,36.00
02/10/2003,06:47,733.25,733.25,733.25,733.25,2,0,2.00
02/10/2003,06:48,733.50,733.50,733.50,733.50,9,0,9.00
02/10/2003,06:49,733.25,733.50,733.25,733.25,1,8,9.00
02/10/2003,06:50,733.00,733.25,733.00,733.00,14,35,49.00
02/10/2003,06:51,733.25,733.25,733.25,733.25,12,0,12.00
02/10/2003,06:52,733.25,733.25,733.25,733.25,1,0,1.00
02/10/2003,06:54,733.25,733.25,733.25,733.25,10,0,10.00
02/10/2003,06:55,733.25,733.25,733.00,733.25,24,2,26.00
02/10/2003,06:56,733.25,733.25,733.00,733.25,12,6,18.00
02/10/2003,06:57,733.25,733.50,733.25,733.50,13,0,13.00
02/10/2003,06:58,733.50,733.50,733.25,733.25,3,1,4.00
02/10/2003,06:59,733.50,733.50,733.25,733.50,13,5,18.00
02/10/2003,07:00,733.25,733.25,732.75,733.00,18,170,188.00
02/10/2003,07:01,733.00,733.00,732.75,733.00,6,19,25.00
02/10/2003,07:02,733.25,733.25,733.00,733.25,19,5,24.00
02/10/2003,07:03,733.00,733.25,733.00,733.00,2,6,8.00
02/10/2003,07:04,733.25,733.25,732.50,733.00,35,25,60.00
02/10/2003,07:05,733.00,733.25,733.00,733.25,28,30,58.00
02/10/2003,07:06,733.25,733.25,733.25,733.25,13,0,13.00
02/10/2003,07:07,733.25,733.25,733.00,733.25,23,3,26.00
02/10/2003,07:08,733.25,733.25,733.25,733.25,1,0,1.00
02/10/2003,07:09,733.25,733.25,733.25,733.25,6,0,6.00
02/10/2003,07:10,733.25,733.50,733.25,733.25,11,1,12.00
02/10/2003,07:11,733.25,733.50,733.25,733.25,1,8,9.00
02/10/2003,07:12,733.25,733.75,733.25,733.50,47,12,59.00
02/10/2003,07:13,733.50,734.00,733.50,734.00,94,14,108.00
02/10/2003,07:14,734.00,734.00,733.75,733.75,22,25,47.00
02/10/2003,07:15,733.75,734.00,733.75,734.00,25,28,53.00
02/10/2003,07:16,734.25,734.25,734.00,734.25,9,2,11.00
02/10/2003,07:17,734.00,734.00,733.75,734.00,55,38,93.00
02/10/2003,07:18,734.00,734.00,734.00,734.00,1,0,1.00
02/10/2003,07:19,734.00,734.25,734.00,734.25,10,24,34.00
02/10/2003,07:20,734.25,734.50,734.00,734.00,59,74,133.00
02/10/2003,07:21,734.00,734.50,734.00,734.50,72,5,77.00
02/10/2003,07:22,734.50,734.50,734.25,734.50,59,8,67.00
02/10/2003,07:23,734.50,734.75,734.50,734.50,42,4,46.00
02/10/2003,07:24,734.75,734.75,734.25,734.25,21,54,75.00
02/10/2003,07:25,734.25,734.50,734.25,734.25,3,49,52.00
02/10/2003,07:26,734.25,734.50,734.00,734.50,12,15,27.00
02/10/2003,07:27,734.25,734.50,734.25,734.50,3,13,16.00
02/10/2003,07:28,734.25,734.50,734.25,734.25,1,38,39.00
02/10/2003,07:29,734.00,734.25,734.00,734.00,7,20,27.00
02/10/2003,07:30,734.00,734.00,734.00,734.00,0,17,17.00
02/10/2003,07:31,734.25,734.25,733.75,733.75,11,49,60.00
02/10/2003,07:32,733.75,733.75,733.50,733.75,42,31,73.00
02/10/2003,07:33,733.75,733.75,733.50,733.50,3,34,37.00
02/10/2003,07:34,733.50,733.50,733.25,733.25,9,60,69.00
02/10/2003,07:35,733.25,733.50,733.25,733.50,11,24,35.00
02/10/2003,07:36,733.25,733.50,733.25,733.50,9,26,35.00
02/10/2003,07:37,733.50,733.75,733.25,733.25,38,40,78.00
02/10/2003,07:38,733.25,733.50,733.25,733.50,4,3,7.00
02/10/2003,07:39,733.50,733.50,733.50,733.50,24,0,24.00
02/10/2003,07:40,733.50,733.50,733.25,733.25,8,1,9.00
02/10/2003,07:41,733.50,733.75,733.50,733.75,33,0,33.00
02/10/2003,07:42,733.75,733.75,733.50,733.50,50,91,141.00
02/10/2003,07:43,733.50,733.50,733.25,733.50,4,17,21.00
02/10/2003,07:44,733.50,733.75,733.50,733.50,43,18,61.00
02/10/2003,07:45,733.50,734.00,733.50,733.75,66,14,80.00
02/10/2003,07:46,733.75,734.00,733.75,734.00,75,11,86.00
02/10/2003,07:47,733.75,734.00,733.75,734.00,13,20,33.00
02/10/2003,07:48,733.75,733.75,733.25,733.25,0,45,45.00
02/10/2003,07:49,733.25,733.50,733.25,733.25,24,34,58.00
02/10/2003,07:50,733.25,733.25,732.75,733.00,32,76,108.00
02/10/2003,07:51,732.75,733.00,732.25,732.75,51,104,155.00
02/10/2003,07:52,732.75,733.00,732.50,732.75,13,28,41.00
02/10/2003,07:53,732.50,732.50,732.25,732.25,10,112,122.00
02/10/2003,07:54,732.25,732.50,732.00,732.00,20,187,207.00
02/10/2003,07:55,732.25,732.25,732.00,732.00,5,38,43.00
02/10/2003,07:56,731.75,732.00,731.75,732.00,12,28,40.00
02/10/2003,07:57,732.00,732.00,731.75,732.00,25,22,47.00
02/10/2003,07:58,732.00,732.00,731.50,732.00,46,35,81.00
02/10/2003,07:59,732.00,732.00,731.75,732.00,107,6,113.00
02/10/2003,08:00,732.00,732.50,732.00,732.25,67,11,78.00
02/10/2003,08:01,732.25,732.25,732.00,732.00,15,16,31.00
02/10/2003,08:02,732.25,732.25,732.25,732.25,34,0,34.00
02/10/2003,08:03,732.00,732.00,731.50,732.00,14,85,99.00
02/10/2003,08:04,732.00,732.25,732.00,732.25,92,0,92.00
02/10/2003,08:05,732.00,732.00,731.75,732.00,6,30,36.00
02/10/2003,08:06,731.75,732.00,731.75,731.75,4,2,6.00
02/10/2003,08:07,731.75,732.00,731.75,731.75,18,6,24.00
02/10/2003,08:08,731.75,731.75,731.50,731.50,6,192,198.00
02/10/2003,08:09,731.25,731.75,731.00,731.25,62,213,275.00
02/10/2003,08:10,731.25,731.25,730.50,731.00,54,234,288.00
02/10/2003,08:11,731.00,731.25,731.00,731.25,68,28,96.00
02/10/2003,08:12,731.25,731.50,731.25,731.50,31,1,32.00
02/10/2003,08:13,731.25,731.25,731.00,731.25,1,27,28.00
02/10/2003,08:14,731.25,731.25,730.50,730.50,20,169,189.00
02/10/2003,08:15,730.50,731.00,730.50,730.75,39,70,109.00
02/10/2003,08:16,730.50,731.00,730.50,730.75,12,13,25.00
02/10/2003,08:17,731.00,731.00,730.75,730.75,9,22,31.00
02/10/2003,08:18,730.75,731.25,730.75,731.00,26,6,32.00
02/10/2003,08:19,731.00,731.00,730.75,730.75,0,25,25.00
02/10/2003,08:20,731.00,731.00,730.75,730.75,33,13,46.00
02/10/2003,08:21,731.00,731.00,730.50,730.50,2,7,9.00
02/10/2003,08:22,730.75,730.75,730.25,730.50,15,44,59.00
02/10/2003,08:23,730.25,730.50,730.00,730.50,43,54,97.00
02/10/2003,08:24,730.50,730.50,730.50,730.50,146,0,146.00
02/10/2003,08:25,730.75,731.00,730.50,730.75,75,16,91.00
02/10/2003,08:26,730.75,731.00,730.25,730.75,33,101,134.00
02/10/2003,08:27,730.75,730.75,729.75,730.00,35,323,358.00
02/10/2003,08:28,730.00,730.25,729.75,729.75,175,28,203.00
02/10/2003,08:29,729.75,730.00,729.50,730.00,233,81,314.00
02/10/2003,08:30,730.25,730.50,730.00,730.50,651,243,894.00
02/10/2003,08:31,730.50,731.00,730.00,731.00,1776,1337,3113.00
02/10/2003,08:32,730.75,731.25,730.50,731.25,1114,1162,2276.00
02/10/2003,08:33,731.25,732.00,730.25,730.50,1121,1539,2660.00
02/10/2003,08:34,730.25,731.25,729.75,730.25,1486,1336,2822.00
02/10/2003,08:35,730.25,731.00,730.25,730.50,1312,1156,2468.00
02/10/2003,08:36,730.25,731.25,730.25,731.25,1446,566,2012.00
02/10/2003,08:37,731.25,732.00,730.75,732.00,1369,709,2078.00
02/10/2003,08:38,732.00,732.75,731.50,731.75,1766,1614,3380.00
02/10/2003,08:39,731.75,732.00,731.25,731.75,1501,1775,3276.00
02/10/2003,08:40,731.75,732.00,730.50,730.75,983,1545,2528.00
02/10/2003,08:41,730.75,731.00,729.75,730.00,1409,1997,3406.00
02/10/2003,08:42,730.25,731.00,730.00,730.75,1897,1074,2971.00
02/10/2003,08:43,730.75,730.75,730.00,730.50,1503,1592,3095.00
02/10/2003,08:44,730.50,730.75,730.00,730.25,366,1011,1377.00
02/10/2003,08:45,730.25,730.50,729.50,729.75,1002,1907,2909.00
02/10/2003,08:46,729.75,729.75,728.25,729.00,1979,3178,5157.00
02/10/2003,08:47,728.75,729.00,728.50,729.00,450,1270,1720.00
02/10/2003,08:48,729.00,729.50,728.50,728.75,1409,1050,2459.00
02/10/2003,08:49,728.75,729.25,727.75,728.50,1395,2144,3539.00
02/10/2003,08:50,728.50,728.50,727.75,728.50,1750,1552,3302.00
02/10/2003,08:51,728.50,728.75,728.25,728.75,1245,697,1942.00
02/10/2003,08:52,728.75,729.50,728.75,729.25,1744,893,2637.00
02/10/2003,08:53,729.25,729.50,729.00,729.00,613,823,1436.00
02/10/2003,08:54,729.00,729.25,728.50,729.00,1165,783,1948.00
02/10/2003,08:55,729.00,729.25,728.75,729.00,1200,881,2081.00
02/10/2003,08:56,729.25,730.50,729.00,730.25,3004,661,3665.00
02/10/2003,08:57,730.50,731.25,730.00,731.00,2681,1515,4196.00
02/10/2003,08:58,731.25,731.75,730.75,730.75,1605,947,2552.00
02/10/2003,08:59,730.75,731.25,730.75,731.00,377,554,931.00
02/10/2003,09:00,731.00,731.25,730.00,730.25,796,1693,2489.00
02/10/2003,09:01,730.25,730.50,729.75,730.25,1405,1364,2769.00
02/10/2003,09:02,730.50,731.00,730.25,730.25,914,427,1341.00
02/10/2003,09:03,730.50,730.75,728.50,728.50,1206,3368,4574.00
02/10/2003,09:04,728.50,729.00,728.25,729.00,1229,1315,2544.00
02/10/2003,09:05,729.00,729.00,728.00,728.50,729,774,1503.00
02/10/2003,09:06,728.50,728.75,727.75,728.25,1170,1623,2793.00
02/10/2003,09:07,728.00,728.50,727.00,727.25,1282,2120,3402.00
02/10/2003,09:08,727.25,728.00,726.75,727.75,1761,1474,3235.00
02/10/2003,09:09,727.75,728.25,727.50,728.25,922,841,1763.00
02/10/2003,09:10,728.00,728.25,727.50,728.00,253,610,863.00
02/10/2003,09:11,728.00,728.00,727.25,728.00,649,1501,2150.00
02/10/2003,09:12,728.00,728.75,727.75,728.25,1429,838,2267.00
02/10/2003,09:13,728.25,728.50,727.00,727.00,451,1688,2139.00
02/10/2003,09:14,727.00,728.00,726.75,727.75,1215,684,1899.00
02/10/2003,09:15,727.75,728.25,727.25,727.25,490,919,1409.00
02/10/2003,09:16,727.25,727.75,726.50,726.50,1172,2011,3183.00
02/10/2003,09:17,726.75,727.00,726.00,726.25,1019,1644,2663.00
02/10/2003,09:18,726.50,726.75,726.00,726.50,1367,898,2265.00
02/10/2003,09:19,726.50,726.75,725.50,725.50,752,1800,2552.00
02/10/2003,09:20,725.75,726.00,725.25,725.75,1385,1243,2628.00
02/10/2003,09:21,726.00,726.00,725.50,725.75,609,355,964.00
02/10/2003,09:22,725.50,726.50,725.25,726.50,2343,830,3173.00
02/10/2003,09:23,726.50,726.75,726.00,726.00,443,599,1042.00
02/10/2003,09:24,726.00,726.50,725.50,726.50,1188,729,1917.00
02/10/2003,09:25,726.25,726.50,725.75,725.75,229,546,775.00
02/10/2003,09:26,725.75,725.75,724.25,725.00,1748,3682,5430.00
02/10/2003,09:27,725.00,725.00,723.75,724.50,1682,1645,3327.00
02/10/2003,09:28,724.75,725.00,724.25,724.75,1614,937,2551.00
02/10/2003,09:29,725.00,725.75,724.50,725.75,1383,220,1603.00
02/10/2003,09:30,725.75,726.25,725.50,726.00,1213,894,2107.00
02/10/2003,09:31,726.00,726.25,725.50,726.25,650,562,1212.00
02/10/2003,09:32,726.25,726.25,725.25,725.50,433,936,1369.00
02/10/2003,09:33,725.50,726.00,725.25,726.00,586,684,1270.00
02/10/2003,09:34,725.75,726.00,725.50,725.50,276,597,873.00
02/10/2003,09:35,725.50,726.25,725.25,726.00,438,329,767.00
02/10/2003,09:36,726.25,727.00,726.00,726.75,2441,515,2956.00
02/10/2003,09:37,726.75,727.00,726.25,726.75,516,1249,1765.00
02/10/2003,09:38,726.75,726.75,725.75,726.00,159,1069,1228.00
02/10/2003,09:39,725.75,726.00,725.50,725.75,449,307,756.00
02/10/2003,09:40,725.75,726.00,725.00,725.50,785,1131,1916.00
02/10/2003,09:41,725.75,726.50,725.50,726.25,1031,785,1816.00
02/10/2003,09:42,726.00,726.25,725.50,725.75,365,559,924.00
02/10/2003,09:43,726.00,726.25,724.75,725.25,1642,1787,3429.00
02/10/2003,09:44,725.25,725.75,725.25,725.75,478,628,1106.00
02/10/2003,09:45,725.75,725.75,725.25,725.75,251,380,631.00
02/10/2003,09:46,725.75,726.25,725.50,726.00,885,654,1539.00
02/10/2003,09:47,726.00,726.25,725.75,726.00,267,316,583.00
02/10/2003,09:48,726.00,726.25,725.25,725.50,520,555,1075.00
02/10/2003,09:49,725.50,725.75,725.50,725.75,247,151,398.00
02/10/2003,09:50,725.75,726.25,725.75,726.00,685,84,769.00
02/10/2003,09:51,726.00,726.00,725.50,725.50,401,349,750.00
02/10/2003,09:52,725.50,726.00,724.75,725.00,185,849,1034.00
02/10/2003,09:53,724.75,725.25,723.50,723.50,984,3553,4537.00
02/10/2003,09:54,723.25,723.75,723.00,723.75,1481,1205,2686.00
02/10/2003,09:55,723.50,724.00,723.50,723.50,450,160,610.00
02/10/2003,09:56,723.75,724.00,723.00,723.50,642,1721,2363.00
02/10/2003,09:57,723.50,723.75,722.75,723.00,750,1211,1961.00
02/10/2003,09:58,723.25,723.25,722.50,722.75,534,923,1457.00
02/10/2003,09:59,722.75,724.00,722.50,723.75,1452,388,1840.00
02/10/2003,10:00,724.00,724.00,723.50,724.00,363,373,736.00
02/10/2003,10:01,723.75,724.25,723.50,724.00,610,657,1267.00
02/10/2003,10:02,724.25,724.25,723.75,723.75,161,391,552.00
02/10/2003,10:03,723.75,724.00,723.75,724.00,286,230,516.00
02/10/2003,10:04,723.75,724.00,723.25,723.75,312,322,634.00
02/10/2003,10:05,723.50,724.00,723.50,724.00,532,291,823.00
02/10/2003,10:06,724.00,724.00,723.00,723.25,149,830,979.00
02/10/2003,10:07,723.25,723.50,722.25,722.50,604,1132,1736.00
02/10/2003,10:08,722.50,723.00,722.25,723.00,1144,1057,2201.00
02/10/2003,10:09,723.00,723.50,723.00,723.00,374,332,706.00
02/10/2003,10:10,723.00,723.50,723.00,723.25,427,274,701.00
02/10/2003,10:11,723.00,723.50,722.75,723.50,224,203,427.00
02/10/2003,10:12,723.50,724.00,723.25,723.75,2359,537,2896.00
02/10/2003,10:13,724.00,724.00,723.50,723.75,147,489,636.00
02/10/2003,10:14,723.75,723.75,723.25,723.75,241,378,619.00
02/10/2003,10:15,723.75,724.00,723.25,723.50,299,413,712.00
02/10/2003,10:16,723.50,723.75,723.25,723.75,356,32,388.00
02/10/2003,10:17,723.50,725.00,723.50,725.00,2376,209,2585.00
02/10/2003,10:18,724.75,725.25,724.50,724.50,768,833,1601.00
02/10/2003,10:19,724.50,725.25,724.50,725.00,1416,361,1777.00
02/10/2003,10:20,725.00,725.25,724.50,724.50,358,705,1063.00
02/10/2003,10:21,724.75,724.75,724.25,724.50,353,199,552.00
02/10/2003,10:22,724.50,724.75,724.50,724.50,143,555,698.00
02/10/2003,10:23,724.50,724.75,724.25,724.50,99,198,297.00
02/10/2003,10:24,724.50,724.75,724.25,724.50,524,240,764.00
02/10/2003,10:25,724.50,725.25,724.50,725.00,581,236,817.00
02/10/2003,10:26,725.00,725.25,724.75,725.25,211,98,309.00
02/10/2003,10:27,725.25,725.25,725.00,725.25,434,67,501.00
02/10/2003,10:28,725.25,725.25,724.75,725.00,353,399,752.00
02/10/2003,10:29,724.75,725.50,724.75,725.50,811,118,929.00
02/10/2003,10:30,725.50,726.00,725.25,726.00,761,51,812.00
02/10/2003,10:31,725.75,726.00,725.50,725.75,721,248,969.00
02/10/2003,10:32,726.00,726.00,725.00,725.25,116,680,796.00
02/10/2003,10:33,725.25,725.50,725.00,725.00,262,425,687.00
02/10/2003,10:34,725.00,725.00,724.75,725.00,56,231,287.00
02/10/2003,10:35,725.00,725.50,724.75,725.25,423,87,510.00
02/10/2003,10:36,725.25,725.50,724.75,724.75,74,239,313.00
02/10/2003,10:37,724.75,725.50,724.75,725.50,344,191,535.00
02/10/2003,10:38,725.50,725.50,724.75,724.75,285,188,473.00
02/10/2003,10:39,724.75,725.25,724.75,725.00,85,389,474.00
02/10/2003,10:40,725.00,725.25,724.50,725.00,536,549,1085.00
02/10/2003,10:41,725.00,725.50,724.75,725.25,462,210,672.00
02/10/2003,10:42,725.25,726.50,725.25,726.50,1634,290,1924.00
02/10/2003,10:43,726.25,727.00,726.25,727.00,1094,467,1561.00
02/10/2003,10:44,727.00,727.25,726.75,727.00,835,647,1482.00
02/10/2003,10:45,727.00,727.25,726.50,726.75,275,410,685.00
02/10/2003,10:46,726.75,727.00,726.50,727.00,414,43,457.00
02/10/2003,10:47,727.00,727.50,726.75,727.25,772,400,1172.00
02/10/2003,10:48,727.25,728.00,727.25,728.00,1782,278,2060.00
02/10/2003,10:49,728.00,728.75,728.00,728.50,1346,1151,2497.00
02/10/2003,10:50,728.25,728.50,728.00,728.50,1146,323,1469.00
02/10/2003,10:51,728.25,729.00,728.25,728.25,620,686,1306.00
02/10/2003,10:52,728.25,728.50,727.75,728.00,174,628,802.00
02/10/2003,10:53,727.75,728.00,727.50,727.50,207,680,887.00
02/10/2003,10:54,727.50,727.75,727.25,727.75,521,593,1114.00
02/10/2003,10:55,727.50,729.00,727.50,728.75,1730,460,2190.00
02/10/2003,10:56,728.75,730.25,728.75,730.25,3477,808,4285.00
02/10/2003,10:57,730.00,731.25,730.00,731.25,3007,1097,4104.00
02/10/2003,10:58,731.25,732.25,731.00,732.25,2411,1193,3604.00
02/10/2003,10:59,732.25,732.50,731.75,732.00,2340,1313,3653.00
02/10/2003,11:00,732.00,732.25,731.50,731.50,955,1181,2136.00
02/10/2003,11:01,731.75,732.50,731.25,732.25,2122,1238,3360.00
02/10/2003,11:02,732.50,733.75,732.25,733.75,3770,1629,5399.00
02/10/2003,11:03,733.75,734.50,733.50,734.00,3032,1808,4840.00
02/10/2003,11:04,734.00,734.50,733.75,734.25,1418,851,2269.00
02/10/2003,11:05,734.00,734.25,733.25,733.25,426,1606,2032.00
02/10/2003,11:06,733.25,733.50,732.75,733.25,1245,1714,2959.00
02/10/2003,11:07,733.50,733.50,733.00,733.25,191,674,865.00
02/10/2003,11:08,733.00,733.25,732.50,732.50,925,936,1861.00
02/10/2003,11:09,733.00,733.50,732.50,733.50,966,350,1316.00
02/10/2003,11:10,733.50,733.50,733.00,733.25,185,88,273.00
02/10/2003,11:11,733.25,733.25,732.75,733.00,743,602,1345.00
02/10/2003,11:12,733.00,734.25,733.00,734.25,1393,322,1715.00
02/10/2003,11:13,734.25,734.75,733.75,733.75,1366,1635,3001.00
02/10/2003,11:14,734.00,734.00,732.75,733.00,759,829,1588.00
02/10/2003,11:15,733.00,733.25,732.25,732.25,374,1377,1751.00
02/10/2003,11:16,732.25,733.25,732.25,733.00,795,395,1190.00
02/10/2003,11:17,733.00,733.50,732.75,733.00,452,306,758.00
02/10/2003,11:18,733.00,733.25,732.25,732.50,319,446,765.00
02/10/2003,11:19,732.50,732.75,732.00,732.00,349,651,1000.00
02/10/2003,11:20,732.00,732.00,731.25,731.50,871,1431,2302.00
02/10/2003,11:21,731.75,731.75,731.50,731.75,422,375,797.00
02/10/2003,11:22,731.50,732.25,731.50,732.00,901,159,1060.00
02/10/2003,11:23,732.25,732.50,732.00,732.25,648,495,1143.00
02/10/2003,11:24,732.25,732.50,732.00,732.25,333,148,481.00
02/10/2003,11:25,732.00,732.50,732.00,732.25,393,205,598.00
02/10/2003,11:26,732.00,732.25,732.00,732.25,202,74,276.00
02/10/2003,11:27,732.00,733.00,732.00,732.75,1073,425,1498.00
02/10/2003,11:28,733.00,733.00,732.50,733.00,494,449,943.00
02/10/2003,11:29,732.75,733.75,732.75,733.75,1365,313,1678.00
02/10/2003,11:30,733.75,734.25,733.25,734.25,1375,605,1980.00
02/10/2003,11:31,734.25,734.50,734.00,734.00,706,376,1082.00
02/10/2003,11:32,734.25,734.25,732.75,733.00,353,1090,1443.00
02/10/2003,11:33,733.00,733.00,732.25,732.50,324,630,954.00
02/10/2003,11:34,732.75,733.00,732.50,732.75,235,393,628.00
02/10/2003,11:35,732.75,733.25,732.75,733.00,404,245,649.00
02/10/2003,11:36,733.00,733.25,732.50,732.50,314,237,551.00
02/10/2003,11:37,732.50,732.75,732.25,732.75,626,390,1016.00
02/10/2003,11:38,732.75,733.00,732.00,732.25,521,522,1043.00
02/10/2003,11:39,732.25,732.25,730.75,730.75,605,1692,2297.00
02/10/2003,11:40,731.00,731.25,730.75,731.25,575,365,940.00
02/10/2003,11:41,731.25,731.50,731.00,731.00,253,205,458.00
02/10/2003,11:42,731.00,731.50,730.75,731.50,458,470,928.00
02/10/2003,11:43,731.50,731.50,731.00,731.50,271,157,428.00
02/10/2003,11:44,731.50,732.00,731.25,731.75,572,293,865.00
02/10/2003,11:45,731.50,732.50,731.50,732.25,872,553,1425.00
02/10/2003,11:46,732.50,732.75,732.00,732.75,576,277,853.00
02/10/2003,11:47,732.75,733.00,732.50,732.50,227,351,578.00
02/10/2003,11:48,732.50,732.50,732.00,732.25,123,308,431.00
02/10/2003,11:49,732.25,732.25,731.25,731.50,43,461,504.00
02/10/2003,11:50,731.50,732.00,731.25,731.75,493,123,616.00
02/10/2003,11:51,731.50,732.75,731.50,732.75,687,323,1010.00
02/10/2003,11:52,732.75,733.50,732.75,733.50,1379,304,1683.00
02/10/2003,11:53,733.50,733.75,733.25,733.25,502,923,1425.00
02/10/2003,11:54,733.25,733.75,733.00,733.75,881,269,1150.00
02/10/2003,11:55,733.75,735.75,733.50,735.75,4613,609,5222.00
02/10/2003,11:56,735.75,736.25,735.25,735.50,1436,933,2369.00
02/10/2003,11:57,735.50,736.75,735.50,736.50,1681,1018,2699.00
02/10/2003,11:58,736.25,736.50,735.75,736.00,495,910,1405.00
02/10/2003,11:59,736.00,736.00,735.25,735.50,705,1052,1757.00
02/10/2003,12:00,735.25,736.25,735.25,736.00,869,295,1164.00
02/10/2003,12:01,735.75,736.00,735.75,736.00,371,383,754.00
02/10/2003,12:02,735.75,736.00,735.25,735.50,508,740,1248.00
02/10/2003,12:03,735.75,736.50,735.50,736.00,776,359,1135.00
02/10/2003,12:04,736.00,736.00,734.25,734.25,465,1624,2089.00
02/10/2003,12:05,734.25,734.50,733.75,734.00,498,1246,1744.00
02/10/2003,12:06,734.25,734.50,733.50,734.25,666,577,1243.00
02/10/2003,12:07,734.25,734.25,733.50,734.00,506,671,1177.00
02/10/2003,12:08,734.00,734.25,733.75,734.25,251,72,323.00
02/10/2003,12:09,734.25,734.50,734.00,734.00,142,158,300.00
02/10/2003,12:10,734.25,734.50,734.00,734.50,278,121,399.00
02/10/2003,12:11,734.25,734.50,734.00,734.00,88,153,241.00
02/10/2003,12:12,734.00,734.25,733.75,734.00,78,366,444.00
02/10/2003,12:13,734.00,734.75,733.75,734.75,1412,199,1611.00
02/10/2003,12:14,734.75,734.75,734.25,734.75,532,421,953.00
02/10/2003,12:15,734.75,734.75,734.25,734.25,101,318,419.00
02/10/2003,12:16,734.25,734.50,734.00,734.00,82,452,534.00
02/10/2003,12:17,734.00,734.00,733.25,733.75,417,751,1168.00
02/10/2003,12:18,733.75,733.75,732.75,732.75,74,694,768.00
02/10/2003,12:19,732.75,733.50,732.75,733.50,405,133,538.00
02/10/2003,12:20,733.25,733.75,733.25,733.75,521,41,562.00
02/10/2003,12:21,733.75,734.75,733.50,734.00,1208,467,1675.00
02/10/2003,12:22,734.00,734.25,734.00,734.00,48,268,316.00
02/10/2003,12:23,734.25,734.25,733.75,733.75,282,142,424.00
02/10/2003,12:24,733.75,734.25,733.75,733.75,105,271,376.00
02/10/2003,12:25,733.75,735.00,733.50,735.00,1229,355,1584.00
02/10/2003,12:26,735.00,735.00,732.75,733.00,666,1799,2465.00
02/10/2003,12:27,732.75,733.00,731.75,731.75,663,1538,2201.00
02/10/2003,12:28,732.00,732.25,731.50,732.25,799,581,1380.00
02/10/2003,12:29,732.25,732.50,732.00,732.00,209,194,403.00
02/10/2003,12:30,732.25,732.75,732.00,732.50,558,73,631.00
02/10/2003,12:31,732.75,733.50,732.50,733.50,762,220,982.00
02/10/2003,12:32,733.50,734.25,733.25,733.75,926,385,1311.00
02/10/2003,12:33,733.75,734.00,733.00,733.25,251,508,759.00
02/10/2003,12:34,733.25,734.00,733.00,733.75,499,128,627.00
02/10/2003,12:35,733.75,734.00,732.75,733.25,386,737,1123.00
02/10/2003,12:36,733.50,734.00,733.25,733.75,600,65,665.00
02/10/2003,12:37,734.00,734.00,733.25,733.50,251,541,792.00
02/10/2003,12:38,733.50,734.25,733.50,734.00,568,194,762.00
02/10/2003,12:39,733.75,734.00,732.25,732.50,472,1279,1751.00
02/10/2003,12:40,732.50,732.75,731.50,731.75,481,893,1374.00
02/10/2003,12:41,732.00,732.25,730.75,731.25,822,1527,2349.00
02/10/2003,12:42,731.50,731.50,730.25,730.50,494,1852,2346.00
02/10/2003,12:43,730.50,731.00,730.00,731.00,828,759,1587.00
02/10/2003,12:44,731.00,731.00,730.50,730.50,266,549,815.00
02/10/2003,12:45,730.50,731.00,730.25,730.75,708,376,1084.00
02/10/2003,12:46,730.75,731.25,730.75,731.00,768,450,1218.00
02/10/2003,12:47,731.00,732.25,731.00,732.25,1097,360,1457.00
02/10/2003,12:48,732.25,732.50,730.75,730.75,409,878,1287.00
02/10/2003,12:49,730.75,730.75,729.75,730.75,819,1773,2592.00
02/10/2003,12:50,730.75,731.50,730.25,731.00,1081,773,1854.00
02/10/2003,12:51,731.00,731.75,731.00,731.25,382,263,645.00
02/10/2003,12:52,731.25,732.50,731.25,732.25,953,405,1358.00
02/10/2003,12:53,732.00,732.25,731.50,731.50,367,538,905.00
02/10/2003,12:54,731.25,731.50,730.75,731.25,727,681,1408.00
02/10/2003,12:55,731.25,732.00,731.25,732.00,405,40,445.00
02/10/2003,12:56,732.00,732.00,731.25,731.50,289,588,877.00
02/10/2003,12:57,731.25,732.25,730.25,732.25,1678,849,2527.00
02/10/2003,12:58,732.25,732.75,731.75,732.00,1038,762,1800.00
02/10/2003,12:59,732.25,732.50,731.50,732.00,468,498,966.00
02/10/2003,13:00,732.00,732.25,731.75,732.00,160,254,414.00
02/10/2003,13:01,732.00,733.75,732.00,733.50,1985,746,2731.00
02/10/2003,13:02,733.50,733.75,732.75,733.00,389,912,1301.00
02/10/2003,13:03,733.00,733.50,733.00,733.25,578,51,629.00
02/10/2003,13:04,733.25,733.50,733.00,733.00,212,57,269.00
02/10/2003,13:05,733.00,733.25,731.50,731.75,364,1491,1855.00
02/10/2003,13:06,732.00,733.75,732.00,733.50,2171,82,2253.00
02/10/2003,13:07,733.50,734.25,733.25,734.25,1236,555,1791.00
02/10/2003,13:08,734.00,734.25,733.25,733.75,654,613,1267.00
02/10/2003,13:09,733.75,733.75,733.00,733.75,481,752,1233.00
02/10/2003,13:10,733.50,734.25,733.25,734.00,916,640,1556.00
02/10/2003,13:11,734.00,734.75,733.75,734.25,1419,584,2003.00
02/10/2003,13:12,734.25,735.50,734.00,734.75,2493,1871,4364.00
02/10/2003,13:13,734.75,735.00,734.00,734.50,973,1073,2046.00
02/10/2003,13:14,734.75,735.00,734.00,734.50,598,825,1423.00
02/10/2003,13:15,734.75,734.75,733.75,734.25,690,661,1351.00
02/10/2003,13:16,734.50,734.75,734.25,734.75,550,324,874.00
02/10/2003,13:17,734.50,734.75,734.25,734.25,640,295,935.00
02/10/2003,13:18,734.25,735.25,734.00,735.00,980,374,1354.00
02/10/2003,13:19,735.00,735.75,734.75,734.75,1043,733,1776.00
02/10/2003,13:20,735.00,735.00,733.50,734.00,589,1129,1718.00
02/10/2003,13:21,734.00,734.50,734.00,734.00,429,186,615.00
02/10/2003,13:22,734.25,734.50,733.50,733.50,195,577,772.00
02/10/2003,13:23,733.50,734.25,733.25,734.25,1307,1046,2353.00
02/10/2003,13:24,734.00,734.25,733.50,734.00,397,428,825.00
02/10/2003,13:25,734.00,734.25,733.25,733.50,434,865,1299.00
02/10/2003,13:26,733.75,734.00,733.25,733.50,263,590,853.00
02/10/2003,13:27,733.75,733.75,733.25,733.50,530,510,1040.00
02/10/2003,13:28,733.50,734.00,733.50,733.75,383,139,522.00
02/10/2003,13:29,734.00,734.00,733.50,733.50,523,432,955.00
02/10/2003,13:30,733.25,733.75,733.25,733.50,118,405,523.00
02/10/2003,13:31,733.50,734.75,733.50,734.50,913,283,1196.00
02/10/2003,13:32,734.75,734.75,732.75,732.75,318,1814,2132.00
02/10/2003,13:33,733.00,733.00,731.75,732.00,1109,1983,3092.00
02/10/2003,13:34,732.25,732.75,731.75,732.50,991,869,1860.00
02/10/2003,13:35,732.50,732.75,731.75,732.00,721,587,1308.00
02/10/2003,13:36,732.25,732.50,731.75,732.00,499,471,970.00
02/10/2003,13:37,731.75,732.50,731.75,732.25,713,210,923.00
02/10/2003,13:38,732.00,732.50,731.50,732.50,474,589,1063.00
02/10/2003,13:39,732.50,732.50,731.25,731.75,798,1437,2235.00
02/10/2003,13:40,731.75,732.25,731.50,732.00,688,285,973.00
02/10/2003,13:41,732.00,732.00,731.75,731.75,328,546,874.00
02/10/2003,13:42,731.75,731.75,730.50,731.00,520,1507,2027.00
02/10/2003,13:43,731.00,731.25,730.75,731.25,671,433,1104.00
02/10/2003,13:44,731.25,731.25,730.00,730.50,777,1767,2544.00
02/10/2003,13:45,730.50,730.75,729.75,730.25,1153,1567,2720.00
02/10/2003,13:46,730.00,730.25,729.75,729.75,665,1313,1978.00
02/10/2003,13:47,730.00,730.25,729.25,730.00,1259,1482,2741.00
02/10/2003,13:48,730.25,730.75,729.75,730.50,767,164,931.00
02/10/2003,13:49,730.75,731.25,730.25,731.00,1288,623,1911.00
02/10/2003,13:50,731.00,731.75,730.75,731.50,861,493,1354.00
02/10/2003,13:51,731.75,731.75,730.25,731.00,661,1033,1694.00
02/10/2003,13:52,730.75,731.00,730.25,730.75,265,197,462.00
02/10/2003,13:53,731.00,731.25,730.50,730.50,489,264,753.00
02/10/2003,13:54,730.75,730.75,729.50,729.75,639,2079,2718.00
02/10/2003,13:55,729.75,730.50,729.50,730.50,903,248,1151.00
02/10/2003,13:56,730.50,730.75,730.25,730.50,221,361,582.00
02/10/2003,13:57,730.50,730.50,729.75,730.00,294,371,665.00
02/10/2003,13:58,730.25,731.00,730.25,730.75,531,202,733.00
02/10/2003,13:59,730.75,731.00,730.25,730.50,262,447,709.00
02/10/2003,14:00,730.75,731.75,730.75,731.50,1668,300,1968.00
02/10/2003,14:01,731.75,732.00,731.25,731.75,1168,814,1982.00
02/10/2003,14:02,731.75,732.25,731.50,731.75,658,611,1269.00
02/10/2003,14:03,732.00,732.25,731.75,731.75,510,318,828.00
02/10/2003,14:04,731.75,732.00,731.25,731.50,276,343,619.00
02/10/2003,14:05,731.75,732.00,730.25,730.50,830,1728,2558.00
02/10/2003,14:06,730.25,731.00,730.25,730.75,441,738,1179.00
02/10/2003,14:07,730.50,731.25,730.50,731.00,391,290,681.00
02/10/2003,14:08,731.00,731.25,730.25,730.50,310,646,956.00
02/10/2003,14:09,730.25,730.50,729.50,729.50,940,1739,2679.00
02/10/2003,14:10,729.50,729.75,728.75,729.25,1077,1969,3046.00
02/10/2003,14:11,729.25,729.50,728.50,728.50,828,1280,2108.00
02/10/2003,14:12,728.50,729.25,728.50,728.75,744,1525,2269.00
02/10/2003,14:13,728.75,729.50,728.75,729.00,803,629,1432.00
02/10/2003,14:14,728.75,729.25,728.75,728.75,295,637,932.00
02/10/2003,14:15,728.75,729.25,728.75,729.00,419,349,768.00
02/10/2003,14:16,729.00,729.25,728.75,729.00,124,349,473.00
02/10/2003,14:17,729.00,729.25,728.00,728.25,469,1603,2072.00
02/10/2003,14:18,728.50,729.00,728.25,728.75,1098,332,1430.00
02/10/2003,14:19,729.00,729.75,728.75,729.75,1366,245,1611.00
02/10/2003,14:20,729.75,730.25,729.50,729.75,1362,464,1826.00
02/10/2003,14:21,730.00,730.75,730.00,730.25,929,347,1276.00
02/10/2003,14:22,730.25,730.25,729.75,730.00,323,431,754.00
02/10/2003,14:23,730.00,730.50,729.75,730.25,548,254,802.00
02/10/2003,14:24,730.25,730.25,729.75,729.75,239,538,777.00
02/10/2003,14:25,729.75,731.25,729.75,731.25,2037,192,2229.00
02/10/2003,14:26,731.25,731.75,730.75,731.00,1095,1174,2269.00
02/10/2003,14:27,731.00,731.00,730.50,730.50,705,759,1464.00
02/10/2003,14:28,730.50,731.00,729.75,731.00,855,1340,2195.00
02/10/2003,14:29,730.75,731.00,730.00,730.50,554,804,1358.00
02/10/2003,14:30,730.75,731.00,730.25,730.50,791,637,1428.00
02/10/2003,14:31,730.50,731.50,730.50,731.00,1270,498,1768.00
02/10/2003,14:32,731.00,731.75,731.00,731.75,1143,405,1548.00
02/10/2003,14:33,731.75,731.75,731.00,731.50,762,1201,1963.00
02/10/2003,14:34,731.50,732.25,731.25,731.75,1705,857,2562.00
02/10/2003,14:35,731.75,732.00,731.50,731.75,493,622,1115.00
02/10/2003,14:36,731.75,732.25,731.50,731.75,333,324,657.00
02/10/2003,14:37,732.00,732.25,731.75,731.75,454,363,817.00
02/10/2003,14:38,731.75,732.00,731.25,731.25,744,670,1414.00
02/10/2003,14:39,731.25,732.00,731.00,731.75,694,320,1014.00
02/10/2003,14:40,732.00,732.75,731.75,732.75,1808,583,2391.00
02/10/2003,14:41,732.75,733.50,732.50,733.00,2183,1208,3391.00
02/10/2003,14:42,733.00,733.50,732.75,733.00,808,1047,1855.00
02/10/2003,14:43,733.25,733.50,732.50,732.75,320,702,1022.00
02/10/2003,14:44,732.75,733.00,732.50,733.00,290,271,561.00
02/10/2003,14:45,733.00,733.00,732.50,732.75,104,474,578.00
02/10/2003,14:46,732.50,733.00,732.00,732.00,294,678,972.00
02/10/2003,14:47,732.00,732.75,732.00,732.50,879,340,1219.00
02/10/2003,14:48,732.75,733.25,732.50,733.00,1113,574,1687.00
02/10/2003,14:49,733.00,733.75,732.75,733.75,937,127,1064.00
02/10/2003,14:50,733.50,734.25,733.50,734.25,2257,734,2991.00
02/10/2003,14:51,734.25,734.75,734.00,734.25,1807,1870,3677.00
02/10/2003,14:52,734.25,734.50,734.00,734.25,527,1077,1604.00
02/10/2003,14:53,734.50,734.50,733.75,734.00,398,1244,1642.00
02/10/2003,14:54,733.75,734.00,733.50,733.75,705,664,1369.00
02/10/2003,14:55,734.00,734.25,733.50,734.00,794,542,1336.00
02/10/2003,14:56,734.00,734.50,733.75,734.00,1020,881,1901.00
02/10/2003,14:57,734.00,734.75,733.75,734.25,1490,800,2290.00
02/10/2003,14:58,734.25,735.00,734.25,734.75,1564,1194,2758.00
02/10/2003,14:59,734.50,735.00,734.50,734.75,1929,768,2697.00
02/10/2003,15:00,735.00,735.25,734.50,735.00,1664,1209,2873.00
02/10/2003,15:01,735.00,735.25,734.75,735.00,791,1727,2518.00
02/10/2003,15:02,735.00,735.25,734.75,735.25,1379,246,1625.00
02/10/2003,15:03,735.25,735.50,735.00,735.25,931,260,1191.00
02/10/2003,15:04,735.00,735.75,735.00,735.75,1680,354,2034.00
02/10/2003,15:05,735.75,736.25,735.75,736.00,1297,624,1921.00
02/10/2003,15:06,736.00,736.25,735.75,736.00,360,731,1091.00
02/10/2003,15:07,736.00,736.25,735.50,735.50,50,1060,1110.00
02/10/2003,15:08,735.50,736.00,735.25,735.75,659,270,929.00
02/10/2003,15:09,735.50,736.00,735.25,736.00,394,260,654.00
02/10/2003,15:10,736.00,736.50,735.75,736.50,1093,292,1385.00
02/10/2003,15:11,736.50,736.75,736.00,736.25,507,533,1040.00
02/10/2003,15:12,736.25,736.50,736.00,736.25,408,498,906.00
02/10/2003,15:13,736.25,736.75,736.25,736.25,454,480,934.00
02/10/2003,15:14,736.50,736.75,735.75,736.00,768,1161,1929.00
02/10/2003,15:15,736.00,736.25,735.50,735.75,1416,1584,3000.00
02/10/2003,15:16,735.75,736.00,735.50,735.75,43,39,82.00
02/10/2003,15:46,736.50,736.50,736.00,736.50,176,12,188.00
02/10/2003,15:47,736.50,736.50,736.25,736.25,86,28,114.00
02/10/2003,15:48,736.25,736.25,736.00,736.25,52,15,67.00
02/10/2003,15:49,736.00,736.50,736.00,736.00,12,33,45.00
02/10/2003,15:50,736.25,736.50,736.25,736.50,157,0,157.00
02/10/2003,15:51,736.50,736.75,736.25,736.25,11,2,13.00
02/10/2003,15:52,736.25,736.50,736.25,736.50,10,8,18.00
02/10/2003,15:53,736.50,736.50,736.50,736.50,19,0,19.00
02/10/2003,15:54,736.50,736.50,736.25,736.50,18,4,22.00
02/10/2003,15:55,736.50,736.75,736.25,736.75,14,30,44.00
02/10/2003,15:56,736.50,736.50,736.25,736.25,0,2,2.00
02/10/2003,15:57,736.50,736.50,736.50,736.50,10,0,10.00
02/10/2003,15:58,736.50,736.50,736.50,736.50,41,0,41.00
02/10/2003,15:59,736.50,736.50,736.50,736.50,20,0,20.00
02/10/2003,16:00,736.50,736.75,736.50,736.50,6,151,157.00
02/10/2003,17:02,736.50,736.50,736.50,736.50,6,0,6.00
02/10/2003,17:03,736.50,736.50,736.25,736.25,10,5,15.00
02/10/2003,17:04,736.25,736.50,736.25,736.50,1,1,2.00
02/10/2003,17:05,736.25,736.25,736.00,736.00,0,7,7.00
02/10/2003,17:06,736.50,736.50,736.25,736.50,3,2,5.00
02/10/2003,17:07,736.50,736.50,736.50,736.50,2,0,2.00
02/10/2003,17:09,736.50,736.50,736.50,736.50,2,0,2.00
02/10/2003,17:10,736.50,736.50,736.50,736.50,4,0,4.00
02/10/2003,17:11,736.50,736.50,736.25,736.25,1,1,2.00
02/10/2003,17:12,736.25,736.25,736.25,736.25,0,2,2.00
02/10/2003,17:13,736.50,736.50,736.50,736.50,3,0,3.00
02/10/2003,17:14,736.50,736.50,736.50,736.50,2,0,2.00
02/10/2003,17:15,736.50,736.75,736.50,736.75,21,0,21.00
02/10/2003,17:16,736.50,736.75,736.50,736.75,2,1,3.00
02/10/2003,17:17,736.50,736.50,736.50,736.50,0,2,2.00
02/10/2003,17:18,736.50,736.50,736.50,736.50,0,5,5.00
02/10/2003,17:20,736.50,736.50,736.50,736.50,0,5,5.00
02/10/2003,17:21,736.75,736.75,736.50,736.50,2,2,4.00
02/10/2003,17:22,736.25,736.25,736.25,736.25,0,12,12.00
02/10/2003,17:23,736.25,736.25,736.25,736.25,0,1,1.00
02/10/2003,17:24,736.25,736.50,736.25,736.50,12,3,15.00
02/10/2003,17:25,736.50,736.50,736.50,736.50,8,0,8.00
02/10/2003,17:27,736.50,736.50,736.25,736.50,4,1,5.00
02/10/2003,17:29,736.75,736.75,736.75,736.75,5,0,5.00
02/10/2003,17:30,736.75,737.00,736.50,737.00,106,3,109.00
02/10/2003,17:31,737.00,737.00,737.00,737.00,5,0,5.00
02/10/2003,17:32,737.00,737.00,737.00,737.00,2,0,2.00
02/10/2003,17:33,736.75,736.75,736.25,736.50,4,67,71.00
02/10/2003,17:34,736.50,736.50,736.25,736.25,2,2,4.00
02/10/2003,17:35,736.25,736.25,736.25,736.25,0,15,15.00
02/10/2003,17:37,736.25,736.25,736.25,736.25,0,1,1.00
02/10/2003,17:38,736.50,736.50,736.50,736.50,1,0,1.00
02/10/2003,17:39,736.25,736.25,736.25,736.25,0,2,2.00
02/10/2003,17:44,736.25,736.25,736.25,736.25,0,1,1.00
02/10/2003,17:45,736.50,736.50,736.50,736.50,1,0,1.00
02/10/2003,17:48,736.50,736.50,736.50,736.50,1,0,1.00
02/10/2003,17:49,736.50,736.50,736.50,736.50,5,0,5.00
02/10/2003,17:50,736.50,736.50,736.25,736.25,4,10,14.00
02/10/2003,17:51,736.50,736.50,736.50,736.50,2,0,2.00
02/10/2003,17:52,736.50,736.50,736.25,736.25,5,8,13.00
02/10/2003,17:53,736.25,736.25,736.00,736.00,0,17,17.00
02/10/2003,17:55,736.25,736.25,736.25,736.25,4,0,4.00
02/10/2003,17:56,736.50,736.50,736.50,736.50,6,0,6.00
02/10/2003,17:58,736.75,736.75,736.75,736.75,1,0,1.00
02/10/2003,18:03,736.50,736.50,736.50,736.50,0,1,1.00
02/10/2003,18:04,736.50,736.50,736.50,736.50,0,1,1.00
02/10/2003,18:05,736.50,736.50,736.50,736.50,0,12,12.00
02/10/2003,18:10,736.50,736.50,736.50,736.50,0,7,7.00
02/10/2003,18:11,736.75,736.75,736.75,736.75,5,0,5.00
02/10/2003,18:12,736.75,736.75,736.75,736.75,22,0,22.00
02/10/2003,18:13,736.75,737.00,736.75,737.00,21,0,21.00
02/10/2003,18:14,737.00,737.00,737.00,737.00,4,0,4.00
02/10/2003,18:15,737.00,737.00,737.00,737.00,3,0,3.00
02/10/2003,18:16,736.75,736.75,736.75,736.75,0,1,1.00
02/10/2003,18:17,736.75,736.75,736.75,736.75,0,1,1.00
02/10/2003,18:18,737.00,737.25,737.00,737.00,33,6,39.00
02/10/2003,18:19,737.00,737.00,737.00,737.00,0,26,26.00
02/10/2003,18:20,737.00,737.00,737.00,737.00,0,34,34.00
02/10/2003,18:21,737.00,737.00,737.00,737.00,0,31,31.00
02/10/2003,18:22,736.75,736.75,736.75,736.75,0,15,15.00
02/10/2003,18:24,737.00,737.00,737.00,737.00,5,0,5.00
02/10/2003,18:25,737.00,737.25,737.00,737.25,12,0,12.00
02/10/2003,18:26,737.25,737.25,737.00,737.00,1,15,16.00
02/10/2003,18:27,737.00,737.00,737.00,737.00,0,7,7.00
02/10/2003,18:28,736.75,736.75,736.75,736.75,0,1,1.00
02/10/2003,18:29,737.00,737.00,737.00,737.00,1,0,1.00
02/10/2003,18:30,737.00,737.00,737.00,737.00,10,0,10.00
02/10/2003,18:31,737.00,737.00,737.00,737.00,20,0,20.00
02/10/2003,18:33,737.00,737.00,737.00,737.00,4,0,4.00
02/10/2003,18:35,737.00,737.00,737.00,737.00,7,0,7.00
02/10/2003,18:37,737.00,737.00,737.00,737.00,40,0,40.00
02/10/2003,18:38,737.25,737.25,737.00,737.00,1,10,11.00
02/10/2003,18:39,737.00,737.25,737.00,737.00,3,80,83.00
02/10/2003,18:40,737.00,737.00,737.00,737.00,0,10,10.00
02/10/2003,18:42,737.00,737.00,737.00,737.00,0,1,1.00
02/10/2003,18:43,737.00,737.00,737.00,737.00,0,2,2.00
02/10/2003,18:46,737.00,737.00,737.00,737.00,0,5,5.00
02/10/2003,18:47,737.00,737.00,737.00,737.00,0,1,1.00
02/10/2003,18:49,737.00,737.00,737.00,737.00,0,2,2.00
02/10/2003,18:50,737.00,737.00,737.00,737.00,0,1,1.00
02/10/2003,18:51,737.00,737.00,737.00,737.00,0,10,10.00
02/10/2003,18:52,737.25,737.25,737.25,737.25,1,0,1.00
02/10/2003,18:53,737.25,737.50,737.25,737.50,12,0,12.00
02/10/2003,18:55,737.00,737.00,737.00,737.00,0,45,45.00
02/10/2003,18:56,737.00,737.00,737.00,737.00,0,20,20.00
02/10/2003,18:57,737.25,737.25,737.25,737.25,2,0,2.00
02/10/2003,18:58,737.25,737.25,737.00,737.00,1,1,2.00
02/10/2003,18:59,737.00,737.00,737.00,737.00,0,19,19.00
02/10/2003,19:00,737.00,737.00,736.75,736.75,0,6,6.00
02/10/2003,19:02,737.00,737.00,737.00,737.00,1,0,1.00
02/10/2003,19:04,737.00,737.00,737.00,737.00,3,0,3.00
02/10/2003,19:05,737.25,737.25,737.25,737.25,10,0,10.00
02/10/2003,19:07,737.00,737.00,737.00,737.00,0,4,4.00
02/10/2003,19:08,737.25,737.25,737.00,737.25,2,6,8.00
02/10/2003,19:11,737.25,737.25,737.25,737.25,3,0,3.00
02/10/2003,19:12,737.25,737.25,737.25,737.25,5,0,5.00
02/10/2003,19:14,737.00,737.00,736.75,736.75,0,19,19.00
02/10/2003,19:15,736.75,736.75,736.75,736.75,0,5,5.00
02/10/2003,19:16,737.00,737.00,737.00,737.00,1,0,1.00
02/10/2003,19:18,737.00,737.00,737.00,737.00,2,0,2.00
02/10/2003,19:21,737.00,737.00,737.00,737.00,3,0,3.00
02/10/2003,19:22,737.00,737.00,737.00,737.00,2,0,2.00
02/10/2003,19:23,737.00,737.00,737.00,737.00,4,0,4.00
02/10/2003,19:24,737.00,737.00,737.00,737.00,1,0,1.00
02/10/2003,19:25,737.00,737.00,737.00,737.00,2,0,2.00
02/10/2003,19:27,737.25,737.25,737.25,737.25,1,0,1.00
02/10/2003,19:28,737.00,737.00,737.00,737.00,0,1,1.00
02/10/2003,19:29,736.75,736.75,736.75,736.75,0,1,1.00
02/10/2003,19:30,737.25,737.25,737.25,737.25,3,0,3.00
02/10/2003,19:32,737.00,737.00,737.00,737.00,0,4,4.00
02/10/2003,19:33,737.00,737.00,737.00,737.00,0,4,4.00
02/10/2003,19:34,737.00,737.00,737.00,737.00,0,7,7.00
02/10/2003,19:36,736.75,736.75,736.75,736.75,0,1,1.00
02/10/2003,19:37,736.75,736.75,736.75,736.75,0,6,6.00
02/10/2003,19:38,737.00,737.00,737.00,737.00,2,0,2.00
02/10/2003,19:40,737.00,737.00,737.00,737.00,3,0,3.00
02/10/2003,19:42,736.75,736.75,736.75,736.75,0,1,1.00
02/10/2003,19:45,737.00,737.00,737.00,737.00,3,0,3.00
02/10/2003,19:48,737.00,737.00,736.75,736.75,2,1,3.00
02/10/2003,19:49,737.00,737.00,737.00,737.00,2,0,2.00
02/10/2003,19:51,736.75,736.75,736.75,736.75,0,12,12.00
02/10/2003,19:53,737.00,737.25,736.75,737.25,20,1,21.00
02/10/2003,19:54,737.00,737.00,737.00,737.00,0,1,1.00
02/10/2003,19:55,737.25,737.25,737.25,737.25,7,0,7.00
02/10/2003,19:56,737.25,737.50,737.25,737.50,4,0,4.00
02/10/2003,19:57,737.25,737.25,737.25,737.25,0,3,3.00
02/10/2003,19:59,737.25,737.25,737.25,737.25,0,5,5.00
02/10/2003,20:00,737.00,737.25,737.00,737.25,4,1,5.00
02/10/2003,20:01,737.25,737.25,737.25,737.25,1,0,1.00
02/10/2003,20:02,737.25,737.50,737.25,737.50,38,0,38.00
02/10/2003,20:03,737.50,737.50,737.50,737.50,1,0,1.00
02/10/2003,20:04,737.50,737.50,737.50,737.50,1,0,1.00
02/10/2003,20:05,737.50,737.50,737.50,737.50,12,0,12.00
02/10/2003,20:06,737.50,737.75,737.50,737.50,5,1,6.00
02/10/2003,20:08,737.50,737.50,737.50,737.50,0,1,1.00
02/10/2003,20:10,737.50,737.50,737.50,737.50,0,14,14.00
02/10/2003,20:11,737.50,737.50,737.50,737.50,0,1,1.00
02/10/2003,20:12,737.50,737.50,737.50,737.50,0,10,10.00
02/10/2003,20:13,737.50,737.50,737.50,737.50,0,1,1.00
02/10/2003,20:14,737.50,737.50,737.50,737.50,0,5,5.00
02/10/2003,20:15,737.75,737.75,737.75,737.75,1,0,1.00
02/10/2003,20:16,737.50,737.50,737.50,737.50,0,9,9.00
02/10/2003,20:17,737.75,737.75,737.50,737.50,1,1,2.00
02/10/2003,20:18,737.50,737.50,737.50,737.50,0,2,2.00
02/10/2003,20:21,737.75,737.75,737.75,737.75,4,0,4.00
02/10/2003,20:22,737.75,737.75,737.75,737.75,8,0,8.00
02/10/2003,20:23,737.75,737.75,737.75,737.75,1,0,1.00
02/10/2003,20:24,737.75,737.75,737.75,737.75,2,0,2.00
02/10/2003,20:26,737.50,737.50,737.50,737.50,0,1,1.00
02/10/2003,20:29,737.75,737.75,737.75,737.75,5,0,5.00
02/10/2003,20:30,737.75,737.75,737.75,737.75,1,0,1.00
02/10/2003,20:31,737.50,737.75,737.50,737.75,1,4,5.00
02/10/2003,20:33,737.75,737.75,737.75,737.75,2,0,2.00
02/10/2003,20:34,737.75,737.75,737.75,737.75,1,0,1.00
02/10/2003,20:39,737.75,738.00,737.75,738.00,23,0,23.00
02/10/2003,20:40,738.00,738.00,737.75,737.75,7,2,9.00
02/10/2003,20:41,737.75,738.00,737.75,737.75,2,13,15.00
02/10/2003,20:42,737.75,738.00,737.75,738.00,1,1,2.00
02/10/2003,20:43,737.75,737.75,737.75,737.75,0,1,1.00
02/10/2003,20:44,738.00,738.00,737.75,737.75,2,6,8.00
02/10/2003,20:45,738.00,738.00,738.00,738.00,1,0,1.00
02/10/2003,20:46,737.75,737.75,737.75,737.75,0,11,11.00
02/10/2003,20:47,737.75,738.00,737.75,737.75,1,2,3.00
02/10/2003,20:50,737.75,737.75,737.50,737.50,0,13,13.00
02/10/2003,20:51,737.75,737.75,737.50,737.75,3,1,4.00
02/10/2003,20:52,737.75,737.75,737.75,737.75,1,0,1.00
02/10/2003,20:54,737.75,737.75,737.75,737.75,1,0,1.00
02/10/2003,20:55,738.00,738.00,738.00,738.00,4,0,4.00
02/10/2003,20:57,737.75,737.75,737.75,737.75,0,9,9.00
02/10/2003,20:59,737.75,737.75,737.75,737.75,0,5,5.00
02/10/2003,21:00,737.75,737.75,737.75,737.75,0,2,2.00
02/10/2003,21:01,737.50,737.50,737.50,737.50,0,2,2.00
02/10/2003,21:02,737.50,737.50,737.25,737.50,13,55,68.00
02/10/2003,21:03,737.50,737.50,737.50,737.50,3,0,3.00
02/10/2003,21:04,737.50,737.50,737.50,737.50,1,0,1.00
02/10/2003,21:06,737.25,737.25,737.25,737.25,0,5,5.00
02/10/2003,21:08,737.50,737.50,737.50,737.50,2,0,2.00
02/10/2003,21:09,737.25,737.50,737.25,737.50,1,1,2.00
02/10/2003,21:11,737.50,737.50,737.25,737.25,1,7,8.00
02/10/2003,21:12,737.50,737.50,737.50,737.50,1,0,1.00
02/10/2003,21:13,737.50,737.50,737.50,737.50,1,0,1.00
02/10/2003,21:14,737.50,737.50,737.50,737.50,1,0,1.00
02/10/2003,21:16,737.25,737.25,737.25,737.25,0,1,1.00
02/10/2003,21:17,737.50,737.50,737.50,737.50,2,0,2.00
02/10/2003,21:18,737.50,737.50,737.50,737.50,5,0,5.00
02/10/2003,21:20,737.50,737.50,737.50,737.50,1,0,1.00
02/10/2003,21:21,737.50,737.50,737.50,737.50,10,0,10.00
02/10/2003,21:22,737.50,737.50,737.50,737.50,7,0,7.00
02/10/2003,21:23,737.25,737.25,737.25,737.25,0,4,4.00
02/10/2003,21:25,737.25,737.25,737.25,737.25,0,1,1.00
02/10/2003,21:26,737.25,737.25,737.25,737.25,0,1,1.00
02/10/2003,21:30,737.25,737.25,737.25,737.25,0,1,1.00
02/10/2003,21:31,737.25,737.25,737.25,737.25,0,1,1.00
02/10/2003,21:38,737.25,737.25,737.25,737.25,0,1,1.00
02/10/2003,21:40,737.25,737.25,737.25,737.25,0,1,1.00
02/10/2003,21:42,737.50,737.50,737.50,737.50,21,0,21.00
02/10/2003,21:44,737.50,737.75,737.50,737.75,2,0,2.00
02/10/2003,21:45,737.50,737.50,737.50,737.50,0,5,5.00
02/10/2003,21:46,737.75,737.75,737.75,737.75,1,0,1.00
02/10/2003,21:47,737.75,737.75,737.75,737.75,2,0,2.00
02/10/2003,21:48,737.75,737.75,737.75,737.75,4,0,4.00
02/10/2003,21:49,737.75,737.75,737.75,737.75,1,0,1.00
02/10/2003,21:50,737.75,737.75,737.75,737.75,5,0,5.00
02/10/2003,21:52,737.75,737.75,737.75,737.75,1,0,1.00
02/10/2003,21:53,737.75,737.75,737.75,737.75,1,0,1.00
02/10/2003,21:54,737.50,737.75,737.50,737.75,8,25,33.00
02/10/2003,21:55,737.75,737.75,737.75,737.75,6,0,6.00
02/10/2003,21:59,737.50,737.50,737.50,737.50,0,1,1.00
02/10/2003,22:00,737.75,737.75,737.50,737.50,2,1,3.00
02/10/2003,23:01,737.50,737.75,737.00,737.00,1,42,43.00
02/10/2003,23:02,737.25,737.25,737.25,737.25,2,0,2.00
02/10/2003,23:03,737.50,737.50,737.50,737.50,3,0,3.00
02/10/2003,23:04,737.50,737.50,737.50,737.50,8,0,8.00
02/10/2003,23:05,737.25,737.50,737.25,737.50,1,6,7.00
02/10/2003,23:06,737.50,737.50,737.50,737.50,1,0,1.00
02/10/2003,23:08,737.50,737.75,737.50,737.75,3,0,3.00
02/10/2003,23:09,737.75,737.75,737.50,737.50,1,2,3.00
02/10/2003,23:10,737.50,737.75,737.50,737.50,2,2,4.00
02/10/2003,23:11,737.50,737.50,737.50,737.50,0,1,1.00
02/10/2003,23:12,737.50,737.50,737.50,737.50,0,3,3.00
02/10/2003,23:14,737.50,737.50,737.50,737.50,0,2,2.00
02/10/2003,23:15,737.25,737.25,737.25,737.25,0,1,1.00
02/10/2003,23:16,737.50,737.50,737.25,737.25,1,1,2.00
02/10/2003,23:21,737.25,737.25,737.25,737.25,0,3,3.00
02/10/2003,23:22,737.25,737.25,737.25,737.25,0,8,8.00
02/10/2003,23:28,737.50,737.50,737.50,737.50,2,0,2.00
02/10/2003,23:29,737.50,737.50,737.50,737.50,3,0,3.00
02/10/2003,23:30,737.50,737.50,737.50,737.50,2,0,2.00
02/10/2003,23:40,737.50,737.50,737.50,737.50,1,0,1.00
02/10/2003,23:49,737.75,737.75,737.75,737.75,20,0,20.00
02/10/2003,23:54,738.00,738.00,738.00,738.00,2,0,2.00
02/10/2003,23:57,737.75,737.75,737.75,737.75,0,2,2.00
02/11/2003,00:04,738.00,738.00,738.00,738.00,1,0,1.00
02/11/2003,00:05,738.00,738.00,738.00,738.00,3,0,3.00
02/11/2003,00:07,737.50,737.50,737.50,737.50,0,1,1.00
02/11/2003,00:13,738.00,738.00,738.00,738.00,2,0,2.00
02/11/2003,00:15,737.50,737.50,737.50,737.50,0,1,1.00
02/11/2003,00:19,737.75,737.75,737.75,737.75,5,0,5.00
02/11/2003,00:20,738.00,738.00,738.00,738.00,2,0,2.00
02/11/2003,00:23,737.75,737.75,737.75,737.75,0,2,2.00
02/11/2003,00:24,738.00,738.00,738.00,738.00,52,0,52.00
02/11/2003,00:27,738.00,738.00,738.00,738.00,4,0,4.00
02/11/2003,00:28,738.00,738.25,738.00,738.25,25,0,25.00
02/11/2003,00:29,738.00,738.25,738.00,738.25,1,2,3.00
02/11/2003,00:30,738.00,738.25,738.00,738.00,50,10,60.00
02/11/2003,00:33,738.25,738.25,738.25,738.25,1,0,1.00
02/11/2003,00:34,738.25,738.25,738.25,738.25,4,0,4.00
02/11/2003,00:36,738.00,738.00,737.75,738.00,1,11,12.00
02/11/2003,00:39,738.00,738.00,738.00,738.00,1,0,1.00
02/11/2003,00:42,738.00,738.00,738.00,738.00,1,0,1.00
02/11/2003,00:43,738.25,738.25,738.25,738.25,3,0,3.00
02/11/2003,00:44,738.25,738.25,738.25,738.25,2,0,2.00
02/11/2003,00:48,738.25,738.25,738.25,738.25,22,0,22.00
02/11/2003,00:49,738.25,738.25,738.25,738.25,4,0,4.00
02/11/2003,00:51,738.00,738.25,738.00,738.25,10,1,11.00
02/11/2003,00:52,738.25,738.25,738.25,738.25,7,0,7.00
02/11/2003,00:53,738.25,738.50,738.25,738.50,28,0,28.00
02/11/2003,00:54,738.25,738.50,738.25,738.50,73,2,75.00
02/11/2003,00:55,738.50,738.50,738.50,738.50,5,0,5.00
02/11/2003,00:56,738.50,738.50,738.25,738.25,30,1,31.00
02/11/2003,00:59,738.25,738.25,738.25,738.25,0,2,2.00
02/11/2003,01:00,738.25,738.50,738.25,738.50,2,18,20.00
02/11/2003,01:01,738.50,738.50,738.00,738.00,2,5,7.00
02/11/2003,01:03,738.00,738.00,738.00,738.00,0,4,4.00
02/11/2003,01:04,738.00,738.00,738.00,738.00,0,6,6.00
02/11/2003,01:06,738.00,738.00,738.00,738.00,0,1,1.00
02/11/2003,01:07,737.75,737.75,737.75,737.75,0,7,7.00
02/11/2003,01:08,737.75,737.75,737.75,737.75,0,3,3.00
02/11/2003,01:09,737.75,737.75,737.75,737.75,0,5,5.00
02/11/2003,01:10,737.50,737.50,737.50,737.50,0,4,4.00
02/11/2003,01:11,737.50,737.50,737.50,737.50,0,2,2.00
02/11/2003,01:14,737.50,737.50,737.50,737.50,0,1,1.00
02/11/2003,01:16,737.75,737.75,737.75,737.75,20,0,20.00
02/11/2003,01:18,737.75,737.75,737.75,737.75,2,0,2.00
02/11/2003,01:19,737.50,737.50,737.25,737.25,0,10,10.00
02/11/2003,01:21,737.75,737.75,737.75,737.75,8,0,8.00
02/11/2003,01:22,737.75,737.75,737.75,737.75,16,0,16.00
02/11/2003,01:23,737.75,737.75,737.50,737.50,4,2,6.00
02/11/2003,01:26,737.50,737.50,737.50,737.50,0,2,2.00
02/11/2003,01:27,737.50,737.50,737.50,737.50,0,2,2.00
02/11/2003,01:28,737.25,737.50,737.25,737.50,1,1,2.00
02/11/2003,01:29,737.50,737.50,737.50,737.50,2,0,2.00
02/11/2003,01:30,737.50,737.50,737.50,737.50,1,0,1.00
02/11/2003,01:31,737.50,737.75,737.50,737.75,3,0,3.00
02/11/2003,01:32,738.00,738.00,738.00,738.00,15,0,15.00
02/11/2003,01:33,737.75,737.75,737.75,737.75,0,2,2.00
02/11/2003,01:37,738.00,738.00,738.00,738.00,5,0,5.00
02/11/2003,01:39,738.00,738.00,738.00,738.00,1,0,1.00
02/11/2003,01:40,738.25,738.25,738.00,738.00,5,1,6.00
02/11/2003,01:44,738.00,738.00,738.00,738.00,0,23,23.00
02/11/2003,01:45,738.25,738.25,738.25,738.25,73,0,73.00
02/11/2003,01:46,738.25,738.50,738.25,738.50,56,0,56.00
02/11/2003,01:47,738.50,738.50,738.50,738.50,200,0,200.00
02/11/2003,01:48,738.25,738.50,738.25,738.50,112,11,123.00
02/11/2003,01:49,738.50,738.50,738.50,738.50,51,0,51.00
02/11/2003,01:50,738.50,738.50,738.50,738.50,2,0,2.00
02/11/2003,01:51,738.25,738.25,738.25,738.25,0,3,3.00
02/11/2003,01:54,738.25,738.25,738.25,738.25,0,1,1.00
02/11/2003,01:58,738.25,738.25,738.25,738.25,0,1,1.00
02/11/2003,01:59,738.50,738.50,738.50,738.50,21,0,21.00
02/11/2003,02:00,738.25,738.25,738.25,738.25,0,1,1.00
02/11/2003,02:01,738.25,738.25,737.75,737.75,0,54,54.00
02/11/2003,02:03,738.00,738.00,738.00,738.00,11,0,11.00
02/11/2003,02:05,738.00,738.00,738.00,738.00,15,0,15.00
02/11/2003,02:06,738.00,738.00,738.00,738.00,13,0,13.00
02/11/2003,02:07,737.75,737.75,737.00,737.00,0,81,81.00
02/11/2003,02:08,737.00,737.25,736.75,737.25,11,62,73.00
02/11/2003,02:09,737.25,737.50,737.00,737.00,23,7,30.00
02/11/2003,02:10,737.25,737.50,737.25,737.25,19,1,20.00
02/11/2003,02:11,737.25,737.50,737.00,737.00,3,12,15.00
02/11/2003,02:12,737.00,737.00,736.75,736.75,0,9,9.00
02/11/2003,02:13,736.75,737.00,736.50,736.75,18,28,46.00
02/11/2003,02:14,736.75,736.75,736.75,736.75,39,0,39.00
02/11/2003,02:15,736.75,736.75,736.75,736.75,1,0,1.00
02/11/2003,02:16,736.75,736.75,736.50,736.50,6,6,12.00
02/11/2003,02:17,736.75,737.25,736.75,737.25,59,4,63.00
02/11/2003,02:18,737.00,737.25,737.00,737.25,5,8,13.00
02/11/2003,02:19,737.25,737.50,737.25,737.50,18,0,18.00
02/11/2003,02:20,737.75,737.75,737.75,737.75,4,0,4.00
02/11/2003,02:21,737.50,737.50,737.50,737.50,0,2,2.00
02/11/2003,02:23,737.75,737.75,737.50,737.50,15,22,37.00
02/11/2003,02:24,737.50,737.75,737.25,737.50,59,18,77.00
02/11/2003,02:25,737.50,737.50,737.25,737.25,21,1,22.00
02/11/2003,02:26,737.25,737.25,737.25,737.25,0,35,35.00
02/11/2003,02:27,737.00,737.00,736.75,736.75,0,53,53.00
02/11/2003,02:28,736.75,736.75,736.75,736.75,0,1,1.00
02/11/2003,02:29,736.75,736.75,736.50,736.50,0,21,21.00
02/11/2003,02:30,736.75,737.00,736.25,736.50,51,60,111.00
02/11/2003,02:31,736.75,737.00,736.75,736.75,12,7,19.00
02/11/2003,02:32,737.00,737.00,736.50,736.75,7,18,25.00
02/11/2003,02:33,737.00,737.00,736.75,736.75,2,10,12.00
02/11/2003,02:34,737.00,737.25,737.00,737.25,40,0,40.00
02/11/2003,02:35,737.25,737.25,737.00,737.00,2,5,7.00
02/11/2003,02:36,737.00,737.25,737.00,737.25,14,1,15.00
02/11/2003,02:37,737.25,737.50,737.00,737.25,38,25,63.00
02/11/2003,02:38,737.50,737.50,737.00,737.25,7,5,12.00
02/11/2003,02:39,737.50,737.50,737.50,737.50,22,0,22.00
02/11/2003,02:40,737.50,737.75,737.50,737.50,3,8,11.00
02/11/2003,02:41,737.50,737.50,737.50,737.50,0,6,6.00
02/11/2003,02:42,737.50,737.50,737.00,737.00,0,25,25.00
02/11/2003,02:43,737.25,737.75,737.25,737.75,27,1,28.00
02/11/2003,02:44,737.75,738.25,737.75,738.25,48,3,51.00
02/11/2003,02:45,738.00,738.00,737.75,737.75,0,39,39.00
02/11/2003,02:46,737.50,738.00,737.50,738.00,12,5,17.00
02/11/2003,02:47,738.25,738.25,738.00,738.25,21,1,22.00
02/11/2003,02:48,738.25,738.50,738.25,738.50,66,1,67.00
02/11/2003,02:49,738.25,738.50,738.25,738.25,65,10,75.00
02/11/2003,02:50,738.00,738.00,738.00,738.00,0,1,1.00
02/11/2003,02:51,738.00,738.25,738.00,738.25,16,2,18.00
02/11/2003,02:52,738.25,738.50,738.25,738.50,9,0,9.00
02/11/2003,02:53,738.25,738.25,738.25,738.25,0,13,13.00
02/11/2003,02:54,738.25,738.25,738.25,738.25,0,1,1.00
02/11/2003,02:55,738.00,738.00,738.00,738.00,0,24,24.00
02/11/2003,02:56,738.00,738.00,737.75,737.75,0,13,13.00
02/11/2003,02:57,738.00,738.00,737.75,738.00,24,5,29.00
02/11/2003,02:58,738.00,738.00,738.00,738.00,5,0,5.00
02/11/2003,02:59,738.25,738.25,738.00,738.00,4,7,11.00
02/11/2003,03:00,738.00,738.00,738.00,738.00,0,2,2.00
02/11/2003,03:01,737.75,738.25,737.75,738.25,14,1,15.00
02/11/2003,03:03,738.25,738.50,738.25,738.25,8,7,15.00
02/11/2003,03:04,738.25,738.50,738.00,738.25,4,4,8.00
02/11/2003,03:05,738.50,738.50,738.50,738.50,8,0,8.00
02/11/2003,03:06,738.50,738.50,738.50,738.50,24,0,24.00
02/11/2003,03:07,738.50,739.00,738.50,739.00,75,0,75.00
02/11/2003,03:08,738.50,738.50,738.50,738.50,0,1,1.00
02/11/2003,03:09,738.50,738.50,738.50,738.50,0,2,2.00
02/11/2003,03:10,738.50,738.75,738.50,738.50,1,5,6.00
02/11/2003,03:11,738.75,739.00,738.75,739.00,5,0,5.00
02/11/2003,03:12,739.00,739.00,738.75,739.00,8,3,11.00
02/11/2003,03:13,738.75,739.00,738.50,738.75,12,17,29.00
02/11/2003,03:14,738.75,738.75,738.50,738.50,3,2,5.00
02/11/2003,03:15,738.75,738.75,738.75,738.75,3,0,3.00
02/11/2003,03:16,738.75,739.00,738.25,739.00,24,51,75.00
02/11/2003,03:17,739.00,739.25,738.25,738.50,20,27,47.00
02/11/2003,03:18,738.50,738.50,738.25,738.50,16,1,17.00
02/11/2003,03:19,738.50,738.50,738.25,738.25,2,5,7.00
02/11/2003,03:20,738.50,738.75,738.50,738.75,22,0,22.00
02/11/2003,03:21,738.75,738.75,738.75,738.75,6,0,6.00
02/11/2003,03:22,738.75,738.75,738.75,738.75,2,0,2.00
02/11/2003,03:23,738.75,738.75,738.75,738.75,3,0,3.00
02/11/2003,03:24,738.75,738.75,738.50,738.50,7,3,10.00
02/11/2003,03:26,739.00,739.00,739.00,739.00,5,0,5.00
02/11/2003,03:27,739.00,739.00,738.75,738.75,1,1,2.00
02/11/2003,03:28,739.00,739.00,739.00,739.00,2,0,2.00
02/11/2003,03:29,739.00,739.00,739.00,739.00,50,0,50.00
02/11/2003,03:30,738.75,739.00,738.75,738.75,77,25,102.00
02/11/2003,03:31,739.00,739.25,739.00,739.25,29,0,29.00
02/11/2003,03:32,739.50,739.50,739.25,739.25,11,6,17.00
02/11/2003,03:33,739.25,739.25,739.25,739.25,0,11,11.00
02/11/2003,03:34,739.25,739.50,739.25,739.25,19,4,23.00
02/11/2003,03:35,739.00,739.00,739.00,739.00,0,28,28.00
02/11/2003,03:36,739.00,739.25,739.00,739.25,11,1,12.00
02/11/2003,03:37,739.25,739.50,739.25,739.50,17,0,17.00
02/11/2003,03:40,739.50,739.50,739.25,739.25,39,40,79.00
02/11/2003,03:41,739.25,739.75,739.25,739.75,26,150,176.00
02/11/2003,03:42,739.75,739.75,739.75,739.75,4,0,4.00
02/11/2003,03:43,739.75,740.00,739.75,739.75,77,22,99.00
02/11/2003,03:44,739.75,740.00,739.50,739.75,1,10,11.00
02/11/2003,03:45,739.75,739.75,739.75,739.75,0,20,20.00
02/11/2003,03:46,740.00,740.00,739.75,739.75,5,47,52.00
02/11/2003,03:47,739.75,739.75,739.75,739.75,0,6,6.00
02/11/2003,03:48,739.75,740.00,739.75,739.75,1,2,3.00
02/11/2003,03:49,739.75,740.00,739.75,740.00,20,2,22.00
02/11/2003,03:50,740.00,740.00,739.75,740.00,6,26,32.00
02/11/2003,03:51,740.00,740.00,740.00,740.00,6,0,6.00
02/11/2003,03:52,740.00,740.00,740.00,740.00,4,0,4.00
02/11/2003,03:53,740.00,740.00,740.00,740.00,15,0,15.00
02/11/2003,03:54,739.75,740.00,739.75,740.00,1,2,3.00
02/11/2003,03:55,740.00,740.75,739.75,740.50,239,67,306.00
02/11/2003,03:56,741.00,741.00,740.75,741.00,166,12,178.00
02/11/2003,03:57,740.75,741.50,740.75,741.50,88,7,95.00
02/11/2003,03:58,741.50,742.25,741.50,742.00,152,40,192.00
02/11/2003,03:59,742.25,742.25,741.25,742.00,66,28,94.00
02/11/2003,04:00,742.00,742.00,741.50,741.50,11,69,80.00
02/11/2003,04:01,741.50,741.50,741.25,741.50,21,74,95.00
02/11/2003,04:02,741.50,741.50,741.25,741.25,6,13,19.00
02/11/2003,04:03,741.25,741.25,741.00,741.25,10,6,16.00
02/11/2003,04:04,741.25,741.25,741.00,741.00,13,49,62.00
02/11/2003,04:05,741.00,741.00,740.50,741.00,16,28,44.00
02/11/2003,04:06,740.75,740.75,740.75,740.75,0,10,10.00
02/11/2003,04:07,741.00,741.00,740.75,741.00,7,10,17.00
02/11/2003,04:08,740.75,740.75,740.50,740.75,8,5,13.00
02/11/2003,04:09,741.00,741.00,741.00,741.00,8,0,8.00
02/11/2003,04:10,741.25,741.25,741.00,741.25,3,11,14.00
02/11/2003,04:11,741.00,741.25,741.00,741.25,9,20,29.00
02/11/2003,04:12,741.25,741.25,741.25,741.25,8,0,8.00
02/11/2003,04:13,741.25,741.25,741.00,741.00,1,1,2.00
02/11/2003,04:14,741.00,741.00,740.75,740.75,8,40,48.00
02/11/2003,04:15,740.75,740.75,740.25,740.50,5,9,14.00
02/11/2003,04:16,740.50,740.50,740.50,740.50,4,0,4.00
02/11/2003,04:17,740.75,740.75,740.25,740.25,5,2,7.00
02/11/2003,04:18,740.25,740.25,740.25,740.25,0,9,9.00
02/11/2003,04:19,740.50,740.50,740.25,740.50,8,2,10.00
02/11/2003,04:20,740.50,740.75,740.50,740.50,3,2,5.00
02/11/2003,04:21,740.75,741.00,740.75,741.00,18,0,18.00
02/11/2003,04:22,740.50,740.50,740.50,740.50,0,5,5.00
02/11/2003,04:23,740.75,740.75,740.25,740.25,1,14,15.00
02/11/2003,04:24,740.25,740.50,740.25,740.50,14,10,24.00
02/11/2003,04:25,740.25,740.25,740.25,740.25,0,5,5.00
02/11/2003,04:26,740.50,740.50,740.25,740.50,28,2,30.00
02/11/2003,04:27,740.50,740.50,740.25,740.25,5,10,15.00
02/11/2003,04:28,740.50,740.50,740.25,740.25,1,2,3.00
02/11/2003,04:29,740.00,740.00,740.00,740.00,0,36,36.00
02/11/2003,04:30,740.00,740.25,740.00,740.00,5,22,27.00
02/11/2003,04:31,740.25,740.25,739.75,739.75,4,13,17.00
02/11/2003,04:32,740.00,740.00,740.00,740.00,1,0,1.00
02/11/2003,04:33,739.75,740.00,739.50,739.50,6,19,25.00
02/11/2003,04:34,739.50,739.50,739.50,739.50,0,15,15.00
02/11/2003,04:35,740.00,740.00,740.00,740.00,6,0,6.00
02/11/2003,04:36,740.25,740.25,740.25,740.25,7,0,7.00
02/11/2003,04:37,740.00,740.00,739.75,739.75,0,5,5.00
02/11/2003,04:38,740.00,740.00,740.00,740.00,1,0,1.00
02/11/2003,04:39,739.75,739.75,739.75,739.75,0,3,3.00
02/11/2003,04:41,739.75,740.50,739.75,740.50,8,1,9.00
02/11/2003,04:42,740.25,740.50,740.25,740.50,7,10,17.00
02/11/2003,04:43,740.50,740.75,740.50,740.75,6,0,6.00
02/11/2003,04:44,740.75,740.75,740.50,740.50,3,5,8.00
02/11/2003,04:45,740.50,740.50,740.50,740.50,0,1,1.00
02/11/2003,04:46,740.75,741.00,740.75,741.00,18,0,18.00
02/11/2003,04:47,741.00,741.00,740.75,741.00,2,4,6.00
02/11/2003,04:48,740.75,740.75,740.50,740.50,0,9,9.00
02/11/2003,04:49,740.50,740.50,740.50,740.50,0,23,23.00
02/11/2003,04:50,740.50,740.75,740.25,740.75,20,26,46.00
02/11/2003,04:51,740.75,740.75,740.75,740.75,11,0,11.00
02/11/2003,04:52,741.00,741.00,741.00,741.00,4,0,4.00
02/11/2003,04:54,740.75,740.75,740.50,740.75,5,42,47.00
02/11/2003,04:55,740.50,740.50,740.50,740.50,0,7,7.00
02/11/2003,04:56,740.25,740.50,740.00,740.00,2,18,20.00
02/11/2003,04:57,740.00,740.50,740.00,740.50,26,13,39.00
02/11/2003,04:58,740.50,740.50,740.50,740.50,3,0,3.00
02/11/2003,04:59,740.25,740.25,740.25,740.25,0,1,1.00
02/11/2003,05:00,740.25,740.25,740.00,740.00,0,10,10.00
02/11/2003,05:01,740.25,740.25,740.25,740.25,12,0,12.00
02/11/2003,05:02,740.50,740.50,740.25,740.25,1,1,2.00
02/11/2003,05:03,740.50,740.50,740.50,740.50,2,0,2.00
02/11/2003,05:04,740.25,740.25,740.25,740.25,0,1,1.00
02/11/2003,05:06,740.50,740.50,740.25,740.50,12,1,13.00
02/11/2003,05:08,740.25,740.50,740.00,740.50,20,19,39.00
02/11/2003,05:09,740.50,740.50,740.50,740.50,90,0,90.00
02/11/2003,05:10,740.25,740.50,740.25,740.50,5,1,6.00
02/11/2003,05:12,740.25,740.25,740.25,740.25,0,12,12.00
02/11/2003,05:13,740.50,740.75,740.50,740.75,39,0,39.00
02/11/2003,05:14,740.50,740.50,740.50,740.50,0,5,5.00
02/11/2003,05:15,740.50,740.50,740.25,740.25,0,11,11.00
02/11/2003,05:16,740.50,740.50,740.50,740.50,1,0,1.00
02/11/2003,05:17,740.50,740.75,740.50,740.50,11,1,12.00
02/11/2003,05:18,740.25,740.25,740.25,740.25,0,20,20.00
02/11/2003,05:20,740.50,740.50,740.50,740.50,2,0,2.00
02/11/2003,05:21,740.50,740.50,740.50,740.50,3,0,3.00
02/11/2003,05:22,740.50,740.50,740.25,740.25,1,15,16.00
02/11/2003,05:25,740.25,740.25,739.75,739.75,0,35,35.00
02/11/2003,05:26,739.75,740.00,739.75,739.75,1,12,13.00
02/11/2003,05:27,740.00,740.00,739.50,739.50,1,30,31.00
02/11/2003,05:28,739.50,739.75,739.50,739.50,1,3,4.00
02/11/2003,05:29,739.50,739.50,739.25,739.25,0,13,13.00
02/11/2003,05:30,739.50,740.00,739.50,739.50,7,8,15.00
02/11/2003,05:31,739.50,739.50,739.50,739.50,0,7,7.00
02/11/2003,05:33,739.75,739.75,739.75,739.75,5,0,5.00
02/11/2003,05:34,739.75,740.25,739.75,740.25,17,0,17.00
02/11/2003,05:35,740.25,740.50,740.25,740.50,5,0,5.00
02/11/2003,05:36,740.50,740.75,740.50,740.75,54,0,54.00
02/11/2003,05:37,740.75,741.00,740.75,740.75,55,5,60.00
02/11/2003,05:38,740.75,741.00,740.75,740.75,56,2,58.00
02/11/2003,05:39,741.00,741.25,740.75,741.00,14,22,36.00
02/11/2003,05:40,741.00,741.25,740.75,740.75,5,7,12.00
02/11/2003,05:41,741.00,741.00,739.75,740.00,7,39,46.00
02/11/2003,05:42,740.25,740.25,740.25,740.25,2,0,2.00
02/11/2003,05:43,740.25,740.25,740.25,740.25,16,0,16.00
02/11/2003,05:44,740.25,740.25,740.25,740.25,1,0,1.00
02/11/2003,05:45,740.50,740.50,740.50,740.50,1,0,1.00
02/11/2003,05:48,740.25,740.25,740.25,740.25,0,1,1.00
02/11/2003,05:50,740.50,740.50,740.25,740.25,1,1,2.00
02/11/2003,05:51,740.50,740.50,740.25,740.25,5,1,6.00
02/11/2003,05:53,740.25,740.25,740.25,740.25,0,2,2.00
02/11/2003,05:54,740.25,740.25,740.25,740.25,0,24,24.00
02/11/2003,05:55,740.50,740.50,740.25,740.25,2,12,14.00
02/11/2003,05:56,740.25,740.25,740.00,740.00,8,14,22.00
02/11/2003,05:57,740.25,740.50,740.00,740.50,7,1,8.00
02/11/2003,05:58,740.25,740.25,740.25,740.25,0,11,11.00
02/11/2003,05:59,740.25,740.25,740.25,740.25,0,6,6.00
02/11/2003,06:00,740.00,740.00,740.00,740.00,0,4,4.00
02/11/2003,06:01,740.00,740.00,740.00,740.00,0,33,33.00
02/11/2003,06:02,740.00,740.00,740.00,740.00,0,6,6.00
02/11/2003,06:03,740.00,740.00,740.00,740.00,0,3,3.00
02/11/2003,06:04,740.00,740.00,739.75,740.00,27,23,50.00
02/11/2003,06:05,740.00,740.00,740.00,740.00,8,0,8.00
02/11/2003,06:06,740.00,740.00,740.00,740.00,13,0,13.00
02/11/2003,06:07,740.00,740.25,740.00,740.00,17,2,19.00
02/11/2003,06:08,740.00,740.75,740.00,740.75,84,6,90.00
02/11/2003,06:09,740.50,740.50,740.50,740.50,0,2,2.00
02/11/2003,06:10,740.50,740.75,740.50,740.50,2,22,24.00
02/11/2003,06:11,740.00,740.00,740.00,740.00,0,8,8.00
02/11/2003,06:12,740.00,740.25,740.00,740.25,1,5,6.00
02/11/2003,06:13,740.25,740.25,740.00,740.25,5,4,9.00
02/11/2003,06:14,740.25,740.50,739.50,739.75,15,15,30.00
02/11/2003,06:15,739.75,740.00,739.75,740.00,7,0,7.00
02/11/2003,06:16,740.00,740.25,739.75,739.75,4,35,39.00
02/11/2003,06:17,739.75,739.75,739.50,739.75,33,21,54.00
02/11/2003,06:18,739.75,739.75,739.75,739.75,6,0,6.00
02/11/2003,06:19,739.50,739.50,739.50,739.50,0,10,10.00
02/11/2003,06:20,739.75,739.75,739.50,739.75,115,2,117.00
02/11/2003,06:22,740.00,740.00,740.00,740.00,48,0,48.00
02/11/2003,06:23,740.00,740.00,739.75,739.75,4,13,17.00
02/11/2003,06:24,739.75,740.00,739.75,740.00,10,3,13.00
02/11/2003,06:25,739.75,739.75,739.75,739.75,0,16,16.00
02/11/2003,06:26,739.75,739.75,739.50,739.75,10,9,19.00
02/11/2003,06:27,739.75,739.75,739.75,739.75,5,0,5.00
02/11/2003,06:28,739.75,739.75,739.75,739.75,1,0,1.00
02/11/2003,06:29,739.75,739.75,739.75,739.75,1,0,1.00
02/11/2003,06:30,739.75,739.75,739.75,739.75,22,0,22.00
02/11/2003,06:31,739.75,739.75,739.75,739.75,28,0,28.00
02/11/2003,06:32,739.75,739.75,739.75,739.75,3,0,3.00
02/11/2003,06:33,739.75,739.75,739.75,739.75,1,0,1.00
02/11/2003,06:34,739.50,739.50,739.50,739.50,0,7,7.00
02/11/2003,06:36,739.75,739.75,739.25,739.25,1,18,19.00
02/11/2003,06:37,739.25,739.25,739.00,739.25,10,32,42.00
02/11/2003,06:38,739.25,739.50,739.25,739.50,27,0,27.00
02/11/2003,06:39,739.50,739.50,739.25,739.50,40,3,43.00
02/11/2003,06:40,739.50,739.75,739.50,739.50,42,3,45.00
02/11/2003,06:41,739.75,739.75,739.50,739.50,2,1,3.00
02/11/2003,06:42,739.75,739.75,739.75,739.75,22,0,22.00
02/11/2003,06:43,740.00,740.00,740.00,740.00,55,0,55.00
02/11/2003,06:44,740.00,740.00,739.25,739.25,9,27,36.00
02/11/2003,06:45,739.50,739.50,739.50,739.50,16,0,16.00
02/11/2003,06:46,739.25,739.50,739.25,739.50,4,17,21.00
02/11/2003,06:47,739.50,739.50,739.50,739.50,7,0,7.00
02/11/2003,06:48,739.75,739.75,739.50,739.50,5,10,15.00
02/11/2003,06:49,739.75,740.00,739.75,739.75,6,19,25.00
02/11/2003,06:50,739.75,739.75,739.50,739.50,0,4,4.00
02/11/2003,06:51,739.50,739.75,739.50,739.75,6,2,8.00
02/11/2003,06:52,739.75,739.75,739.50,739.75,9,19,28.00
02/11/2003,06:53,739.50,739.75,739.50,739.75,7,6,13.00
02/11/2003,06:54,739.50,739.75,739.50,739.75,2,1,3.00
02/11/2003,06:55,739.75,739.75,739.75,739.75,1,0,1.00
02/11/2003,06:56,739.75,739.75,739.50,739.50,6,26,32.00
02/11/2003,06:57,739.25,739.50,739.25,739.50,15,1,16.00
02/11/2003,06:58,739.50,739.50,739.50,739.50,7,0,7.00
02/11/2003,06:59,739.75,739.75,739.50,739.50,5,50,55.00
02/11/2003,07:00,739.75,739.75,739.75,739.75,22,0,22.00
02/11/2003,07:01,739.75,739.75,739.75,739.75,84,0,84.00
02/11/2003,07:02,739.75,740.00,739.75,739.75,9,1,10.00
02/11/2003,07:03,740.00,740.00,740.00,740.00,17,0,17.00
02/11/2003,07:04,740.00,740.00,740.00,740.00,17,0,17.00
02/11/2003,07:05,740.00,740.00,740.00,740.00,2,0,2.00
02/11/2003,07:06,740.00,740.25,740.00,740.25,16,0,16.00
02/11/2003,07:07,740.00,740.50,740.00,740.50,50,9,59.00
02/11/2003,07:08,740.50,740.75,740.25,740.50,34,5,39.00
02/11/2003,07:09,740.50,740.50,740.50,740.50,0,4,4.00
02/11/2003,07:10,740.50,740.50,740.00,740.00,4,17,21.00
02/11/2003,07:11,740.25,740.50,740.25,740.25,4,5,9.00
02/11/2003,07:12,740.50,740.50,740.25,740.25,43,13,56.00
02/11/2003,07:13,740.50,740.50,740.25,740.50,8,1,9.00
02/11/2003,07:14,740.50,740.50,740.50,740.50,2,0,2.00
02/11/2003,07:15,740.25,740.50,740.25,740.50,2,24,26.00
02/11/2003,07:16,740.25,740.50,740.00,740.00,5,10,15.00
02/11/2003,07:17,740.00,740.00,739.75,739.75,14,71,85.00
02/11/2003,07:18,739.75,740.00,739.75,739.75,19,6,25.00
02/11/2003,07:19,739.75,740.50,739.75,740.50,64,43,107.00
02/11/2003,07:20,740.25,740.50,740.25,740.25,1,14,15.00
02/11/2003,07:21,740.25,740.25,740.25,740.25,0,58,58.00
02/11/2003,07:22,740.25,741.00,740.25,740.75,108,58,166.00
02/11/2003,07:23,740.50,740.75,740.50,740.75,8,53,61.00
02/11/2003,07:24,740.50,741.00,740.25,741.00,9,5,14.00
02/11/2003,07:25,740.50,740.75,740.50,740.75,10,8,18.00
02/11/2003,07:26,740.75,741.25,740.50,741.25,127,2,129.00
02/11/2003,07:27,741.00,741.25,741.00,741.00,8,75,83.00
02/11/2003,07:28,741.00,741.00,740.50,740.50,5,36,41.00
02/11/2003,07:29,740.75,741.00,740.50,740.75,33,5,38.00
02/11/2003,07:30,740.75,740.75,740.50,740.50,0,22,22.00
02/11/2003,07:31,740.50,740.50,740.25,740.50,3,10,13.00
02/11/2003,07:32,740.50,740.75,740.50,740.75,146,1,147.00
02/11/2003,07:33,740.50,740.75,740.25,740.75,30,29,59.00
02/11/2003,07:34,740.75,740.75,740.50,740.50,8,51,59.00
02/11/2003,07:35,740.75,741.00,740.50,741.00,110,19,129.00
02/11/2003,07:36,741.00,741.25,741.00,741.00,63,33,96.00
02/11/2003,07:37,741.25,741.50,741.00,741.25,65,11,76.00
02/11/2003,07:38,741.50,741.50,741.25,741.25,21,40,61.00
02/11/2003,07:39,741.25,741.50,741.25,741.25,1,42,43.00
02/11/2003,07:40,741.25,741.50,741.25,741.50,10,7,17.00
02/11/2003,07:41,741.50,741.50,741.25,741.25,2,33,35.00
02/11/2003,07:42,741.25,741.25,740.75,741.00,31,148,179.00
02/11/2003,07:43,741.00,741.00,740.75,740.75,27,24,51.00
02/11/2003,07:44,741.00,741.25,740.75,740.75,11,33,44.00
02/11/2003,07:45,740.75,740.75,740.75,740.75,0,31,31.00
02/11/2003,07:46,740.75,741.00,740.50,740.75,22,28,50.00
02/11/2003,07:47,740.75,741.00,740.75,740.75,18,9,27.00
02/11/2003,07:48,740.75,741.00,740.75,741.00,2,6,8.00
02/11/2003,07:49,741.00,741.00,740.50,740.75,37,20,57.00
02/11/2003,07:50,740.50,740.50,740.50,740.50,0,38,38.00
02/11/2003,07:51,740.50,740.50,740.25,740.25,7,95,102.00
02/11/2003,07:52,740.25,740.25,740.00,740.00,28,45,73.00
02/11/2003,07:53,740.25,740.50,740.25,740.25,18,25,43.00
02/11/2003,07:54,740.25,740.25,740.00,740.00,0,101,101.00
02/11/2003,07:55,740.25,740.25,740.00,740.25,40,2,42.00
02/11/2003,07:56,740.25,740.25,739.75,739.75,33,139,172.00
02/11/2003,07:57,739.75,739.75,739.50,739.75,64,44,108.00
02/11/2003,07:58,739.75,739.75,739.50,739.75,32,34,66.00
02/11/2003,07:59,739.50,740.00,739.50,739.75,64,35,99.00
02/11/2003,08:00,739.50,739.75,739.50,739.75,18,2,20.00
02/11/2003,08:01,739.50,739.75,739.50,739.50,1,39,40.00
02/11/2003,08:02,739.50,739.50,739.50,739.50,0,14,14.00
02/11/2003,08:03,739.75,740.00,739.50,740.00,32,3,35.00
02/11/2003,08:04,740.00,740.00,739.75,740.00,6,4,10.00
02/11/2003,08:05,740.00,740.00,739.75,740.00,24,1,25.00
02/11/2003,08:06,740.00,740.00,739.75,740.00,25,2,27.00
02/11/2003,08:07,740.25,740.50,740.25,740.25,4,54,58.00
02/11/2003,08:08,740.25,740.25,740.00,740.00,0,103,103.00
02/11/2003,08:09,740.00,740.25,740.00,740.00,4,70,74.00
02/11/2003,08:10,740.00,740.00,739.75,739.75,2,91,93.00
02/11/2003,08:11,739.75,740.00,739.50,739.75,67,53,120.00
02/11/2003,08:12,739.75,740.00,739.75,739.75,15,32,47.00
02/11/2003,08:13,739.75,740.00,739.75,740.00,67,35,102.00
02/11/2003,08:14,740.00,740.25,740.00,740.00,43,8,51.00
02/11/2003,08:15,740.25,740.25,739.75,739.75,1,28,29.00
02/11/2003,08:16,740.00,740.00,739.75,740.00,30,5,35.00
02/11/2003,08:17,740.00,740.25,740.00,740.25,39,0,39.00
02/11/2003,08:18,739.75,740.25,739.75,740.25,59,5,64.00
02/11/2003,08:19,740.25,740.25,740.00,740.25,33,5,38.00
02/11/2003,08:20,740.25,740.25,740.00,740.25,17,13,30.00
02/11/2003,08:21,740.25,740.25,739.75,740.00,10,16,26.00
02/11/2003,08:22,740.00,740.00,739.75,739.75,17,8,25.00
02/11/2003,08:23,739.75,740.00,739.50,739.75,13,44,57.00
02/11/2003,08:24,739.50,739.75,739.50,739.75,36,24,60.00
02/11/2003,08:25,739.75,740.00,739.50,739.50,8,9,17.00
02/11/2003,08:26,739.50,739.50,739.25,739.25,1,110,111.00
02/11/2003,08:27,739.25,739.50,739.25,739.50,64,46,110.00
02/11/2003,08:28,739.50,739.75,739.50,739.50,105,13,118.00
02/11/2003,08:29,739.50,740.00,739.50,739.50,45,46,91.00
02/11/2003,08:30,739.75,740.00,739.25,739.75,443,402,845.00
02/11/2003,08:31,739.50,740.00,738.75,739.25,1339,1136,2475.00
02/11/2003,08:32,739.25,739.50,738.00,738.50,1191,1563,2754.00
02/11/2003,08:33,738.50,739.75,738.25,739.50,1908,911,2819.00
02/11/2003,08:34,739.25,739.50,738.75,738.75,1084,1646,2730.00
02/11/2003,08:35,738.75,739.00,737.75,738.00,1476,2337,3813.00
02/11/2003,08:36,737.75,738.50,737.25,738.50,1519,1589,3108.00
02/11/2003,08:37,738.50,739.00,738.00,738.25,1251,1119,2370.00
02/11/2003,08:38,738.50,738.75,737.25,738.25,1660,2376,4036.00
02/11/2003,08:39,738.00,738.25,737.25,738.00,894,959,1853.00
02/11/2003,08:40,738.25,739.00,737.75,739.00,1785,852,2637.00
02/11/2003,08:41,738.75,740.00,738.75,740.00,3183,921,4104.00
02/11/2003,08:42,740.00,740.25,738.75,739.75,2378,1433,3811.00
02/11/2003,08:43,739.75,740.00,738.50,738.75,928,1743,2671.00
02/11/2003,08:44,738.75,739.25,738.50,739.00,860,585,1445.00
02/11/2003,08:45,739.00,740.25,738.75,740.00,1950,943,2893.00
02/11/2003,08:46,740.00,740.25,739.25,739.50,2307,1612,3919.00
02/11/2003,08:47,739.50,739.75,738.00,738.50,840,2702,3542.00
02/11/2003,08:48,738.25,738.75,737.25,738.75,2097,1832,3929.00
02/11/2003,08:49,738.75,739.75,738.50,739.75,2549,1438,3987.00
02/11/2003,08:50,739.75,740.50,739.50,739.50,2266,2143,4409.00
02/11/2003,08:51,739.50,739.75,739.00,739.50,518,1157,1675.00
02/11/2003,08:52,739.50,740.00,739.00,739.00,1548,915,2463.00
02/11/2003,08:53,739.25,739.75,738.75,739.75,1805,1604,3409.00
02/11/2003,08:54,739.75,740.00,739.00,739.50,646,849,1495.00
02/11/2003,08:55,739.25,740.00,739.00,739.50,762,1090,1852.00
02/11/2003,08:56,739.50,740.25,739.25,739.50,1138,1821,2959.00
02/11/2003,08:57,739.50,739.50,738.25,738.50,870,2094,2964.00
02/11/2003,08:58,738.75,739.00,738.00,738.75,891,1024,1915.00
02/11/2003,08:59,739.00,740.25,738.75,739.75,2516,659,3175.00
02/11/2003,09:00,739.75,741.50,739.50,741.25,2816,1300,4116.00
02/11/2003,09:01,741.25,742.00,740.75,741.00,2651,1844,4495.00
02/11/2003,09:02,740.75,742.25,740.75,741.25,2694,2310,5004.00
02/11/2003,09:03,741.50,742.75,741.00,741.50,3235,1760,4995.00
02/11/2003,09:04,741.75,741.75,740.25,740.25,1307,2837,4144.00
02/11/2003,09:05,740.50,740.75,739.50,740.50,1686,1523,3209.00
02/11/2003,09:06,740.25,740.50,739.75,740.25,862,1013,1875.00
02/11/2003,09:07,740.25,740.25,738.75,739.00,1000,1889,2889.00
02/11/2003,09:08,739.00,739.25,738.00,738.50,1224,2038,3262.00
02/11/2003,09:09,738.75,739.00,738.25,738.75,1122,1615,2737.00
02/11/2003,09:10,738.75,739.00,738.25,738.75,581,756,1337.00
02/11/2003,09:11,738.75,739.00,738.25,738.25,1015,1187,2202.00
02/11/2003,09:12,738.25,738.50,737.25,737.75,1463,2837,4300.00
02/11/2003,09:13,737.50,738.00,736.50,737.25,1624,4161,5785.00
02/11/2003,09:14,737.25,737.75,737.00,737.50,1347,807,2154.00
02/11/2003,09:15,737.50,737.75,736.75,737.25,1201,1010,2211.00
02/11/2003,09:16,737.25,737.50,736.50,736.75,783,1420,2203.00
02/11/2003,09:17,736.75,737.00,736.00,736.25,1184,2071,3255.00
02/11/2003,09:18,736.25,737.50,736.25,737.25,1902,1227,3129.00
02/11/2003,09:19,737.25,737.50,736.50,736.75,1088,1923,3011.00
02/11/2003,09:20,736.75,737.25,736.50,737.25,819,855,1674.00
02/11/2003,09:21,737.50,738.00,737.25,738.00,1024,638,1662.00
02/11/2003,09:22,738.00,738.00,737.25,737.50,722,989,1711.00
02/11/2003,09:23,737.50,738.00,737.50,737.75,437,524,961.00
02/11/2003,09:24,737.50,738.25,737.50,738.25,1046,499,1545.00
02/11/2003,09:25,738.25,738.75,738.00,738.75,1385,627,2012.00
02/11/2003,09:26,738.75,738.75,738.00,738.25,873,705,1578.00
02/11/2003,09:27,738.25,738.25,737.50,737.50,350,965,1315.00
02/11/2003,09:28,737.50,738.25,737.50,738.25,770,133,903.00
02/11/2003,09:29,738.25,738.75,738.00,738.25,551,450,1001.00
02/11/2003,09:30,738.25,738.50,737.00,737.25,418,1192,1610.00
02/11/2003,09:31,737.50,738.50,737.25,738.25,1059,213,1272.00
02/11/2003,09:32,738.50,739.50,738.00,739.50,1870,747,2617.00
02/11/2003,09:33,739.50,739.75,738.75,739.00,652,1561,2213.00
02/11/2003,09:34,738.75,739.25,738.50,738.75,674,804,1478.00
02/11/2003,09:35,738.50,738.75,737.75,737.75,679,1238,1917.00
02/11/2003,09:36,737.75,738.50,737.50,738.50,1036,654,1690.00
02/11/2003,09:37,738.50,739.25,738.25,739.25,956,913,1869.00
02/11/2003,09:38,739.00,739.00,737.75,737.75,476,1386,1862.00
02/11/2003,09:39,737.75,738.50,737.50,738.00,1305,991,2296.00
02/11/2003,09:40,738.00,738.25,737.75,738.25,696,402,1098.00
02/11/2003,09:41,738.25,738.50,737.75,738.25,537,664,1201.00
02/11/2003,09:42,738.25,739.00,738.25,739.00,473,765,1238.00
02/11/2003,09:43,739.00,740.00,738.75,740.00,2439,903,3342.00
02/11/2003,09:44,740.00,740.00,738.75,739.00,313,1383,1696.00
02/11/2003,09:45,739.00,739.25,738.50,738.50,324,339,663.00
02/11/2003,09:46,738.50,739.00,738.50,739.00,431,170,601.00
02/11/2003,09:47,739.00,739.75,738.75,739.50,865,100,965.00
02/11/2003,09:48,739.50,739.50,738.50,738.75,223,674,897.00
02/11/2003,09:49,739.00,739.25,738.50,739.00,395,843,1238.00
02/11/2003,09:50,738.75,739.50,738.75,739.25,161,108,269.00
02/11/2003,09:51,739.00,739.00,738.25,738.25,117,867,984.00
02/11/2003,09:52,738.25,739.25,738.25,739.25,651,187,838.00
02/11/2003,09:53,739.00,740.00,739.00,739.75,1352,200,1552.00
02/11/2003,09:54,740.00,740.00,738.75,739.00,334,1278,1612.00
02/11/2003,09:55,738.75,739.50,738.75,739.25,1060,523,1583.00
02/11/2003,09:56,739.25,739.75,739.25,739.50,329,560,889.00
02/11/2003,09:57,739.50,740.00,739.25,739.75,944,239,1183.00
02/11/2003,09:58,739.75,740.50,739.75,740.25,1265,1277,2542.00
02/11/2003,09:59,740.25,741.00,740.25,740.50,1294,629,1923.00
02/11/2003,10:00,740.50,740.75,739.75,740.50,1322,1131,2453.00
02/11/2003,10:01,740.50,741.75,740.50,741.50,1938,919,2857.00
02/11/2003,10:02,741.50,741.75,741.00,741.25,1119,710,1829.00
02/11/2003,10:03,741.25,741.50,741.00,741.50,828,312,1140.00
02/11/2003,10:04,741.50,741.75,741.00,741.50,473,880,1353.00
02/11/2003,10:05,741.25,742.00,741.25,741.50,1092,847,1939.00
02/11/2003,10:06,741.50,741.75,741.25,741.50,518,375,893.00
02/11/2003,10:07,741.50,741.50,740.75,741.00,662,895,1557.00
02/11/2003,10:08,741.00,741.25,740.50,740.75,508,698,1206.00
02/11/2003,10:09,740.75,741.25,740.50,741.00,626,425,1051.00
02/11/2003,10:10,741.25,742.00,741.00,741.50,935,692,1627.00
02/11/2003,10:11,741.50,741.75,741.00,741.50,523,615,1138.00
02/11/2003,10:12,741.50,742.50,741.50,742.50,2445,1262,3707.00
02/11/2003,10:13,742.25,742.50,741.25,741.25,326,1295,1621.00
02/11/2003,10:14,741.25,741.50,740.75,740.75,110,1007,1117.00
02/11/2003,10:15,740.75,741.25,740.50,740.50,712,687,1399.00
02/11/2003,10:16,740.75,741.00,740.50,741.00,801,290,1091.00
02/11/2003,10:17,740.75,741.50,740.75,741.50,471,87,558.00
02/11/2003,10:18,741.50,741.50,740.75,741.00,146,608,754.00
02/11/2003,10:19,740.75,741.00,739.75,739.75,145,2448,2593.00
02/11/2003,10:20,739.75,740.00,739.25,739.50,525,1514,2039.00
02/11/2003,10:21,739.25,740.00,739.25,739.50,899,948,1847.00
02/11/2003,10:22,739.50,739.75,739.25,739.50,198,179,377.00
02/11/2003,10:23,739.50,740.00,739.50,740.00,665,205,870.00
02/11/2003,10:24,740.00,740.25,738.50,738.50,978,3000,3978.00
02/11/2003,10:25,738.50,739.25,738.00,739.25,1102,1512,2614.00
02/11/2003,10:26,739.25,739.50,739.00,739.00,463,467,930.00
02/11/2003,10:27,739.00,739.25,738.50,738.75,298,706,1004.00
02/11/2003,10:28,738.50,739.25,738.50,738.75,270,140,410.00
02/11/2003,10:29,739.00,739.50,739.00,739.25,298,198,496.00
02/11/2003,10:30,739.25,739.25,738.00,738.25,465,879,1344.00
02/11/2003,10:31,738.00,738.75,737.75,738.25,650,751,1401.00
02/11/2003,10:32,738.25,738.75,738.00,738.75,464,382,846.00
02/11/2003,10:33,738.50,739.00,738.50,738.50,350,576,926.00
02/11/2003,10:34,738.50,738.75,738.25,738.25,59,337,396.00
02/11/2003,10:35,738.25,738.25,736.75,737.00,889,2571,3460.00
02/11/2003,10:36,737.00,737.50,736.75,737.25,574,861,1435.00
02/11/2003,10:37,737.00,737.50,736.50,737.25,804,846,1650.00
02/11/2003,10:38,737.50,737.50,736.75,737.50,716,522,1238.00
02/11/2003,10:39,737.75,737.75,737.25,737.25,312,292,604.00
02/11/2003,10:40,737.25,737.50,736.50,736.75,818,1144,1962.00
02/11/2003,10:41,736.75,737.50,736.25,737.00,694,1507,2201.00
02/11/2003,10:42,737.25,737.75,737.00,737.50,567,325,892.00
02/11/2003,10:43,737.50,737.75,736.75,737.00,470,1255,1725.00
02/11/2003,10:44,737.00,737.00,736.25,736.50,590,924,1514.00
02/11/2003,10:45,736.50,736.75,735.75,736.25,1485,2481,3966.00
02/11/2003,10:46,736.25,736.75,736.00,736.25,904,777,1681.00
02/11/2003,10:47,736.25,736.75,736.00,736.25,540,580,1120.00
02/11/2003,10:48,736.25,736.50,735.00,735.00,1181,3184,4365.00
02/11/2003,10:49,735.00,735.25,734.00,734.25,1710,3649,5359.00
02/11/2003,10:50,734.25,734.50,733.75,734.00,1042,2233,3275.00
02/11/2003,10:51,734.00,734.75,733.75,734.75,1194,400,1594.00
02/11/2003,10:52,734.75,735.00,734.25,734.75,771,1178,1949.00
02/11/2003,10:53,734.75,734.75,734.25,734.50,323,438,761.00
02/11/2003,10:54,734.75,735.00,734.25,734.25,435,588,1023.00
02/11/2003,10:55,734.25,735.00,734.00,735.00,997,866,1863.00
02/11/2003,10:56,735.00,735.00,734.50,734.75,311,468,779.00
02/11/2003,10:57,734.75,735.00,734.50,734.50,209,499,708.00
02/11/2003,10:58,734.50,735.50,734.25,735.50,1200,297,1497.00
02/11/2003,10:59,735.50,735.50,735.00,735.00,232,357,589.00
02/11/2003,11:00,735.00,735.25,734.00,734.00,439,1528,1967.00
02/11/2003,11:01,734.00,734.50,733.25,733.50,1275,3053,4328.00
02/11/2003,11:02,733.50,734.00,733.25,733.75,794,523,1317.00
02/11/2003,11:03,733.75,734.00,732.75,733.00,911,1708,2619.00
02/11/2003,11:04,733.25,733.50,732.75,733.00,541,1330,1871.00
02/11/2003,11:05,733.25,734.00,732.75,734.00,1006,284,1290.00
02/11/2003,11:06,734.00,734.25,733.75,734.00,497,263,760.00
02/11/2003,11:07,734.00,734.25,733.75,734.00,181,114,295.00
02/11/2003,11:08,733.75,734.25,733.50,734.00,269,426,695.00
02/11/2003,11:09,734.00,734.00,733.50,733.75,65,232,297.00
02/11/2003,11:10,733.50,734.00,733.50,734.00,358,409,767.00
02/11/2003,11:11,733.75,734.00,733.50,733.75,106,155,261.00
02/11/2003,11:12,733.75,734.00,733.00,733.00,118,1626,1744.00
02/11/2003,11:13,733.00,733.25,733.00,733.00,266,517,783.00
02/11/2003,11:14,733.00,733.50,733.00,733.25,211,181,392.00
02/11/2003,11:15,733.25,734.00,733.25,733.75,423,133,556.00
02/11/2003,11:16,734.00,734.25,733.50,734.00,635,584,1219.00
02/11/2003,11:17,734.00,734.50,733.75,734.50,488,107,595.00
02/11/2003,11:18,734.50,734.75,734.00,734.25,375,520,895.00
02/11/2003,11:19,734.50,734.75,734.25,734.50,257,81,338.00
02/11/2003,11:20,734.50,734.75,733.75,734.50,468,920,1388.00
02/11/2003,11:21,734.50,735.00,734.25,734.50,392,194,586.00
02/11/2003,11:22,734.75,734.75,734.50,734.75,213,229,442.00
02/11/2003,11:23,735.00,735.25,734.25,734.50,858,834,1692.00
02/11/2003,11:24,734.50,734.75,734.25,734.50,166,156,322.00
02/11/2003,11:25,734.50,734.50,734.00,734.25,164,242,406.00
02/11/2003,11:26,734.25,734.25,733.75,733.75,242,491,733.00
02/11/2003,11:27,734.00,734.00,733.25,733.50,253,903,1156.00
02/11/2003,11:28,733.25,733.50,733.00,733.00,179,734,913.00
02/11/2003,11:29,733.00,733.75,733.00,733.75,443,135,578.00
02/11/2003,11:30,733.50,733.75,733.00,733.00,212,321,533.00
02/11/2003,11:31,733.00,733.25,732.75,733.00,241,461,702.00
02/11/2003,11:32,732.75,733.50,732.75,733.50,498,130,628.00
02/11/2003,11:33,733.50,733.75,733.00,733.25,253,395,648.00
02/11/2003,11:34,733.25,733.25,732.50,732.50,113,996,1109.00
02/11/2003,11:35,732.50,732.75,732.25,732.50,335,724,1059.00
02/11/2003,11:36,732.75,733.00,732.50,733.00,707,42,749.00
02/11/2003,11:37,733.25,733.25,732.75,733.00,329,403,732.00
02/11/2003,11:38,733.25,733.50,733.00,733.00,226,244,470.00
02/11/2003,11:39,733.25,733.50,733.00,733.25,378,103,481.00
02/11/2003,11:40,733.25,733.75,733.25,733.50,204,38,242.00
02/11/2003,11:41,733.75,734.00,733.25,734.00,310,313,623.00
02/11/2003,11:42,734.00,734.25,733.75,734.00,609,57,666.00
02/11/2003,11:43,734.25,734.25,733.75,734.00,240,268,508.00
02/11/2003,11:44,733.75,734.00,733.50,733.50,131,634,765.00
02/11/2003,11:45,733.50,733.75,733.25,733.50,181,85,266.00
02/11/2003,11:46,733.50,733.75,733.50,733.75,61,5,66.00
02/11/2003,11:47,733.75,734.75,733.75,734.75,994,51,1045.00
02/11/2003,11:48,734.75,735.00,734.50,734.50,260,315,575.00
02/11/2003,11:49,734.50,735.00,734.50,734.75,691,130,821.00
02/11/2003,11:50,735.00,735.25,734.50,734.75,329,422,751.00
02/11/2003,11:51,734.75,734.75,734.25,734.50,209,460,669.00
02/11/2003,11:52,734.50,734.75,734.25,734.50,90,67,157.00
02/11/2003,11:53,734.25,734.50,734.00,734.50,102,370,472.00
02/11/2003,11:54,734.25,734.25,733.75,734.00,183,575,758.00
02/11/2003,11:55,734.00,734.50,734.00,734.50,160,125,285.00
02/11/2003,11:56,734.25,734.50,734.00,734.50,123,99,222.00
02/11/2003,11:57,734.50,735.50,734.25,735.50,939,75,1014.00
02/11/2003,11:58,735.50,735.75,735.25,735.75,715,297,1012.00
02/11/2003,11:59,735.50,735.75,735.00,735.25,205,471,676.00
02/11/2003,12:00,735.25,735.75,735.00,735.50,307,223,530.00
02/11/2003,12:01,735.25,735.75,735.25,735.25,279,422,701.00
02/11/2003,12:02,735.25,736.00,735.25,735.50,422,158,580.00
02/11/2003,12:03,735.75,736.00,735.25,735.75,282,114,396.00
02/11/2003,12:04,735.75,736.00,735.75,736.00,67,67,134.00
02/11/2003,12:05,735.75,736.25,735.75,736.25,867,367,1234.00
02/11/2003,12:06,736.00,736.75,736.00,736.75,1458,479,1937.00
02/11/2003,12:07,736.75,737.25,736.75,736.75,962,661,1623.00
02/11/2003,12:08,736.75,736.75,736.25,736.50,242,621,863.00
02/11/2003,12:09,736.25,736.75,736.25,736.75,164,118,282.00
02/11/2003,12:10,736.75,736.75,736.25,736.50,37,524,561.00
02/11/2003,12:11,736.50,736.50,736.00,736.00,144,384,528.00
02/11/2003,12:12,736.25,736.25,735.50,735.75,91,1499,1590.00
02/11/2003,12:13,735.50,735.75,735.50,735.75,260,210,470.00
02/11/2003,12:14,735.50,736.00,735.50,735.75,173,136,309.00
02/11/2003,12:15,735.75,736.00,735.50,736.00,251,188,439.00
02/11/2003,12:16,735.75,736.00,735.50,735.50,86,84,170.00
02/11/2003,12:17,735.75,735.75,735.25,735.25,43,354,397.00
02/11/2003,12:18,735.50,736.00,735.50,735.50,304,155,459.00
02/11/2003,12:19,735.50,736.00,735.50,735.75,319,280,599.00
02/11/2003,12:20,735.75,735.75,735.00,735.00,69,479,548.00
02/11/2003,12:21,735.00,735.25,734.25,734.25,317,1275,1592.00
02/11/2003,12:22,734.25,734.50,734.25,734.25,135,489,624.00
02/11/2003,12:23,734.25,735.00,734.25,734.75,489,305,794.00
02/11/2003,12:24,734.75,735.25,734.50,735.00,425,54,479.00
02/11/2003,12:25,735.00,735.25,734.75,735.25,350,183,533.00
02/11/2003,12:26,735.00,735.50,735.00,735.00,210,85,295.00
02/11/2003,12:27,735.00,735.50,735.00,735.00,310,375,685.00
02/11/2003,12:28,735.00,735.25,735.00,735.00,26,18,44.00
02/11/2003,12:29,735.25,735.50,734.75,734.75,86,426,512.00
02/11/2003,12:30,734.50,734.75,733.75,734.00,235,1152,1387.00
02/11/2003,12:31,734.00,734.25,733.50,733.75,250,515,765.00
02/11/2003,12:32,734.00,734.25,733.75,734.25,197,136,333.00
02/11/2003,12:33,734.25,734.75,734.00,734.75,364,8,372.00
02/11/2003,12:34,734.75,734.75,734.50,734.50,115,85,200.00
02/11/2003,12:35,734.50,734.50,734.00,734.00,92,481,573.00
02/11/2003,12:36,734.25,734.50,734.00,734.00,193,369,562.00
02/11/2003,12:37,734.00,734.25,733.00,733.00,455,1880,2335.00
02/11/2003,12:38,733.25,733.50,733.00,733.25,345,476,821.00
02/11/2003,12:39,733.25,733.75,733.25,733.50,242,205,447.00
02/11/2003,12:40,733.25,734.00,733.25,734.00,359,32,391.00
02/11/2003,12:41,734.00,734.25,733.50,733.50,424,469,893.00
02/11/2003,12:42,733.75,733.75,733.50,733.75,119,90,209.00
02/11/2003,12:43,733.50,734.00,733.25,733.50,541,587,1128.00
02/11/2003,12:44,733.50,733.75,733.25,733.50,321,489,810.00
02/11/2003,12:45,733.25,733.50,732.50,732.50,372,904,1276.00
02/11/2003,12:46,732.50,733.25,732.50,732.50,630,317,947.00
02/11/2003,12:47,732.50,732.75,732.00,732.50,971,1184,2155.00
02/11/2003,12:48,732.50,733.00,732.50,733.00,843,583,1426.00
02/11/2003,12:49,733.00,733.25,732.50,732.50,306,498,804.00
02/11/2003,12:50,732.50,733.00,732.25,733.00,684,480,1164.00
02/11/2003,12:51,733.00,733.00,732.25,732.75,224,368,592.00
02/11/2003,12:52,732.75,733.25,732.75,733.25,248,15,263.00
02/11/2003,12:53,733.00,733.75,733.00,733.75,457,243,700.00
02/11/2003,12:54,733.75,733.75,733.25,733.50,286,350,636.00
02/11/2003,12:55,733.50,734.00,733.50,734.00,1138,175,1313.00
02/11/2003,12:56,734.00,734.00,733.50,733.75,119,461,580.00
02/11/2003,12:57,733.75,734.00,733.75,733.75,11,190,201.00
02/11/2003,12:58,733.75,733.75,733.25,733.25,19,366,385.00
02/11/2003,12:59,733.25,733.75,733.25,733.50,101,253,354.00
02/11/2003,13:00,733.50,733.75,732.50,732.75,153,970,1123.00
02/11/2003,13:01,732.50,733.00,732.25,732.25,379,1112,1491.00
02/11/2003,13:02,732.25,732.50,731.75,732.00,667,1473,2140.00
02/11/2003,13:03,732.25,732.25,731.50,732.00,908,978,1886.00
02/11/2003,13:04,731.75,732.00,731.75,731.75,75,505,580.00
02/11/2003,13:05,731.75,731.75,730.25,730.50,794,3367,4161.00
02/11/2003,13:06,730.50,730.75,729.75,730.25,2105,3108,5213.00
02/11/2003,13:07,730.50,730.50,730.00,730.25,847,758,1605.00
02/11/2003,13:08,730.50,730.75,730.00,730.50,655,921,1576.00
02/11/2003,13:09,730.75,731.00,730.25,730.25,714,785,1499.00
02/11/2003,13:10,730.25,730.50,730.00,730.50,714,549,1263.00
02/11/2003,13:11,730.50,730.75,730.00,730.25,534,829,1363.00
02/11/2003,13:12,730.00,730.25,729.00,729.50,1153,3831,4984.00
02/11/2003,13:13,729.25,729.50,728.25,728.75,961,2727,3688.00
02/11/2003,13:14,728.75,729.00,728.25,728.50,1575,2069,3644.00
02/11/2003,13:15,728.50,729.50,728.50,729.50,1258,610,1868.00
02/11/2003,13:16,729.50,729.75,729.25,729.50,630,394,1024.00
02/11/2003,13:17,729.50,729.75,729.25,729.50,383,836,1219.00
02/11/2003,13:18,729.25,729.50,729.00,729.25,33,732,765.00
02/11/2003,13:19,729.25,729.50,729.00,729.25,437,316,753.00
02/11/2003,13:20,729.25,729.75,729.25,729.50,462,545,1007.00
02/11/2003,13:21,729.50,729.75,729.50,729.75,321,190,511.00
02/11/2003,13:22,729.75,730.00,729.50,730.00,415,212,627.00
02/11/2003,13:23,730.00,730.00,729.75,729.75,80,176,256.00
02/11/2003,13:24,729.75,730.00,729.75,730.00,536,87,623.00
02/11/2003,13:25,730.00,730.00,729.25,729.25,400,777,1177.00
02/11/2003,13:26,729.25,729.50,728.75,729.00,151,1001,1152.00
02/11/2003,13:27,729.00,729.50,729.00,729.25,768,548,1316.00
02/11/2003,13:28,729.25,729.75,729.00,729.50,603,121,724.00
02/11/2003,13:29,729.75,729.75,729.25,729.75,456,359,815.00
02/11/2003,13:30,729.75,730.00,729.50,729.50,238,437,675.00
02/11/2003,13:31,729.50,729.75,728.75,729.00,457,1544,2001.00
02/11/2003,13:32,728.75,729.50,728.75,729.25,879,554,1433.00
02/11/2003,13:33,729.25,729.75,729.00,729.50,271,393,664.00
02/11/2003,13:34,729.50,729.75,729.25,729.50,177,102,279.00
02/11/2003,13:35,729.75,729.75,728.75,729.00,330,1037,1367.00
02/11/2003,13:36,728.75,729.00,728.25,728.75,471,888,1359.00
02/11/2003,13:37,728.75,728.75,728.25,728.50,171,687,858.00
02/11/2003,13:38,728.50,729.25,728.25,728.75,890,391,1281.00
02/11/2003,13:39,729.00,729.50,728.75,729.00,261,288,549.00
02/11/2003,13:40,729.00,729.25,728.75,728.75,246,555,801.00
02/11/2003,13:41,728.50,728.75,728.00,728.25,758,2482,3240.00
02/11/2003,13:42,728.25,728.50,727.75,728.50,1117,712,1829.00
02/11/2003,13:43,728.50,729.00,728.00,729.00,904,580,1484.00
02/11/2003,13:44,728.75,729.00,728.50,728.50,201,545,746.00
02/11/2003,13:45,728.50,729.00,728.25,728.75,567,301,868.00
02/11/2003,13:46,728.75,729.00,728.75,728.75,470,177,647.00
02/11/2003,13:47,728.75,729.00,728.50,729.00,405,134,539.00
02/11/2003,13:48,729.00,729.25,728.75,729.00,628,513,1141.00
02/11/2003,13:49,729.00,729.00,727.00,727.00,746,3549,4295.00
02/11/2003,13:50,727.00,727.50,726.50,726.50,930,2980,3910.00
02/11/2003,13:51,726.75,727.00,726.25,726.75,1233,1631,2864.00
02/11/2003,13:52,726.75,727.00,726.25,727.00,909,949,1858.00
02/11/2003,13:53,727.00,727.00,726.25,726.25,321,1294,1615.00
02/11/2003,13:54,726.50,727.25,726.25,727.25,1566,897,2463.00
02/11/2003,13:55,727.25,727.25,726.00,726.50,1341,2820,4161.00
02/11/2003,13:56,726.25,726.75,726.00,726.50,1087,1340,2427.00
02/11/2003,13:57,726.25,727.00,726.00,726.50,770,1215,1985.00
02/11/2003,13:58,726.50,727.00,726.50,727.00,1032,284,1316.00
02/11/2003,13:59,727.00,727.00,726.50,726.75,367,589,956.00
02/11/2003,14:00,726.50,726.75,726.25,726.25,220,740,960.00
02/11/2003,14:01,726.25,726.25,725.00,726.00,1605,3532,5137.00
02/11/2003,14:02,726.00,726.50,725.50,725.75,1149,987,2136.00
02/11/2003,14:03,725.75,726.25,725.25,726.25,529,499,1028.00
02/11/2003,14:04,726.25,726.25,725.50,726.00,403,601,1004.00
02/11/2003,14:05,725.75,726.25,725.50,725.75,572,678,1250.00
02/11/2003,14:06,726.00,726.75,725.75,726.25,1550,1094,2644.00
02/11/2003,14:07,726.25,726.25,725.50,726.00,544,1262,1806.00
02/11/2003,14:08,726.00,726.00,725.00,725.25,1049,1300,2349.00
02/11/2003,14:09,725.50,726.00,725.25,725.75,1068,899,1967.00
02/11/2003,14:10,725.75,726.00,725.50,725.75,197,182,379.00
02/11/2003,14:11,725.75,725.75,724.50,725.00,1359,2810,4169.00
02/11/2003,14:12,724.75,725.50,724.75,725.00,1218,1124,2342.00
02/11/2003,14:13,725.00,725.00,723.50,723.75,1229,3495,4724.00
02/11/2003,14:14,723.75,724.50,723.50,724.25,1515,760,2275.00
02/11/2003,14:15,724.50,725.50,724.00,725.50,2696,648,3344.00
02/11/2003,14:16,725.25,725.50,725.00,725.25,1219,660,1879.00
02/11/2003,14:17,725.25,725.50,725.00,725.25,433,204,637.00
02/11/2003,14:18,725.50,725.75,725.00,725.50,927,1054,1981.00
02/11/2003,14:19,725.25,725.50,725.00,725.25,185,361,546.00
02/11/2003,14:20,725.25,725.25,724.75,725.00,350,510,860.00
02/11/2003,14:21,725.00,726.00,725.00,726.00,1111,398,1509.00
02/11/2003,14:22,726.00,726.00,725.50,725.50,840,919,1759.00
02/11/2003,14:23,725.75,727.00,725.50,727.00,2073,603,2676.00
02/11/2003,14:24,727.00,727.50,726.75,727.25,1575,1087,2662.00
02/11/2003,14:25,727.25,727.50,726.75,726.75,567,1421,1988.00
02/11/2003,14:26,726.75,727.00,726.50,726.50,482,512,994.00
02/11/2003,14:27,726.50,727.25,726.50,727.00,497,445,942.00
02/11/2003,14:28,727.00,727.25,726.75,727.25,713,834,1547.00
02/11/2003,14:29,727.25,727.50,727.00,727.50,385,575,960.00
02/11/2003,14:30,727.50,728.50,727.50,728.50,2781,497,3278.00
02/11/2003,14:31,728.25,728.50,728.00,728.00,1094,828,1922.00
02/11/2003,14:32,728.00,728.00,727.50,728.00,627,1652,2279.00
02/11/2003,14:33,727.75,728.00,727.50,727.50,715,596,1311.00
02/11/2003,14:34,727.75,727.75,726.75,727.00,393,1357,1750.00
02/11/2003,14:35,726.75,727.50,726.50,727.25,904,723,1627.00
02/11/2003,14:36,727.25,727.25,726.75,727.25,590,603,1193.00
02/11/2003,14:37,727.25,727.75,727.25,727.75,378,117,495.00
02/11/2003,14:38,727.75,727.75,727.00,727.25,320,749,1069.00
02/11/2003,14:39,727.25,727.25,726.75,727.00,421,1561,1982.00
02/11/2003,14:40,726.75,727.00,726.50,726.50,170,274,444.00
02/11/2003,14:41,726.75,727.25,726.50,727.25,1176,227,1403.00
02/11/2003,14:42,727.50,727.75,727.00,727.75,820,530,1350.00
02/11/2003,14:43,727.75,728.75,727.75,728.50,2052,1636,3688.00
02/11/2003,14:44,728.50,728.75,728.25,728.50,728,556,1284.00
02/11/2003,14:45,728.25,728.50,727.75,727.75,263,955,1218.00
02/11/2003,14:46,728.00,728.50,727.75,728.25,795,334,1129.00
02/11/2003,14:47,728.50,728.75,728.25,728.50,367,426,793.00
02/11/2003,14:48,728.50,728.50,727.75,727.75,134,932,1066.00
02/11/2003,14:49,728.00,728.00,727.00,727.25,427,2529,2956.00
02/11/2003,14:50,727.25,728.00,727.00,727.50,901,1771,2672.00
02/11/2003,14:51,727.50,727.75,727.25,727.50,526,279,805.00
02/11/2003,14:52,727.75,728.00,727.50,727.75,428,490,918.00
02/11/2003,14:53,727.75,728.25,727.75,728.00,305,314,619.00
02/11/2003,14:54,728.00,728.50,727.75,728.00,1049,647,1696.00
02/11/2003,14:55,728.25,728.50,727.00,727.00,986,2039,3025.00
02/11/2003,14:56,727.25,727.50,726.75,727.00,1016,1345,2361.00
02/11/2003,14:57,727.00,727.75,726.75,727.50,1200,1352,2552.00
02/11/2003,14:58,727.50,728.00,727.25,727.75,1408,840,2248.00
02/11/2003,14:59,727.75,728.00,727.25,727.75,2190,1172,3362.00
02/11/2003,15:00,727.75,728.25,727.50,727.75,1223,1739,2962.00
02/11/2003,15:01,728.00,728.75,727.25,728.75,2428,790,3218.00
02/11/2003,15:02,728.50,729.25,728.25,728.50,1124,1310,2434.00
02/11/2003,15:03,728.50,728.75,727.75,728.00,1307,1943,3250.00
02/11/2003,15:04,728.25,728.50,727.75,728.00,459,1164,1623.00
02/11/2003,15:05,728.00,729.00,727.75,729.00,866,840,1706.00
02/11/2003,15:06,729.00,729.00,728.25,728.75,407,818,1225.00
02/11/2003,15:07,729.00,729.00,728.50,728.50,329,333,662.00
02/11/2003,15:08,728.50,729.00,728.50,728.75,424,757,1181.00
02/11/2003,15:09,728.75,729.00,728.50,728.75,179,469,648.00
02/11/2003,15:10,728.75,729.75,728.75,729.75,1815,550,2365.00
02/11/2003,15:11,729.50,730.00,729.25,729.75,1191,426,1617.00
02/11/2003,15:12,729.75,730.00,729.50,730.00,2286,555,2841.00
02/11/2003,15:13,729.75,729.75,729.25,729.25,666,879,1545.00
02/11/2003,15:14,729.50,729.75,729.25,729.50,886,354,1240.00
02/11/2003,15:15,729.75,730.00,729.50,730.00,1531,964,2495.00
02/11/2003,15:16,730.00,730.00,729.75,729.75,73,9,82.00
02/11/2003,15:46,729.75,729.75,729.50,729.50,20,234,254.00
02/11/2003,15:47,729.25,729.50,729.25,729.50,30,41,71.00
02/11/2003,15:48,729.50,729.50,729.50,729.50,96,0,96.00
02/11/2003,15:49,729.50,729.50,729.50,729.50,9,0,9.00
02/11/2003,15:50,729.50,729.50,729.25,729.25,10,1,11.00
02/11/2003,15:51,729.50,729.50,729.25,729.25,2,62,64.00
02/11/2003,15:52,729.25,729.25,729.00,729.25,13,12,25.00
02/11/2003,15:53,729.25,729.50,729.25,729.50,3,0,3.00
02/11/2003,15:54,729.25,729.25,729.25,729.25,0,17,17.00
02/11/2003,15:55,729.25,729.50,729.25,729.50,2,10,12.00
02/11/2003,15:56,729.50,729.50,729.25,729.25,1,1,2.00
02/11/2003,15:57,729.50,729.50,729.25,729.25,51,30,81.00
02/11/2003,15:58,729.25,729.25,729.25,729.25,0,30,30.00
02/11/2003,15:59,729.50,729.50,729.50,729.50,1,0,1.00
02/11/2003,16:00,729.25,729.50,729.00,729.25,8,53,61.00
02/11/2003,17:01,729.25,729.25,729.00,729.00,0,2,2.00
02/11/2003,17:02,729.25,729.25,729.25,729.25,10,0,10.00
02/11/2003,17:03,729.25,729.25,729.25,729.25,2,0,2.00
02/11/2003,17:04,729.25,729.25,729.25,729.25,4,0,4.00
02/11/2003,17:05,729.25,729.25,729.00,729.25,9,2,11.00
02/11/2003,17:06,729.25,729.25,729.00,729.00,1,1,2.00
02/11/2003,17:07,729.00,729.25,729.00,729.25,4,1,5.00
02/11/2003,17:08,729.25,729.25,729.25,729.25,2,0,2.00
02/11/2003,17:09,729.25,729.25,729.25,729.25,3,0,3.00
02/11/2003,17:10,729.50,729.50,729.00,729.25,4,3,7.00
02/11/2003,17:11,729.25,729.25,729.25,729.25,1,0,1.00
02/11/2003,17:12,729.50,729.50,729.50,729.50,1,0,1.00
02/11/2003,17:13,729.50,729.50,729.50,729.50,2,0,2.00
02/11/2003,17:14,729.50,729.50,729.50,729.50,2,0,2.00
02/11/2003,17:17,729.25,729.50,729.25,729.50,1,1,2.00
02/11/2003,17:18,729.50,729.50,729.50,729.50,2,0,2.00
02/11/2003,17:19,729.50,729.50,729.25,729.25,1,1,2.00
02/11/2003,17:20,729.25,729.25,729.00,729.00,0,51,51.00
02/11/2003,17:21,729.00,729.00,729.00,729.00,0,1,1.00
02/11/2003,17:22,729.25,729.25,729.25,729.25,1,0,1.00
02/11/2003,17:23,729.25,729.25,729.25,729.25,3,0,3.00
02/11/2003,17:24,729.00,729.00,728.75,728.75,0,46,46.00
02/11/2003,17:25,729.00,729.00,729.00,729.00,2,0,2.00
02/11/2003,17:26,728.75,728.75,728.50,728.50,0,33,33.00
02/11/2003,17:27,728.50,728.75,728.50,728.75,2,6,8.00
02/11/2003,17:28,728.75,728.75,728.50,728.50,1,45,46.00
02/11/2003,17:29,728.50,728.50,728.50,728.50,0,10,10.00
02/11/2003,17:30,728.25,728.50,728.00,728.00,3,126,129.00
02/11/2003,17:31,728.00,728.00,727.75,727.75,1,31,32.00
02/11/2003,17:32,727.50,727.75,727.25,727.50,11,24,35.00
02/11/2003,17:33,727.50,727.50,727.25,727.50,1,12,13.00
02/11/2003,17:34,727.50,727.75,727.50,727.50,61,1,62.00
02/11/2003,17:35,727.75,727.75,727.75,727.75,10,0,10.00
02/11/2003,17:36,727.75,727.75,727.75,727.75,23,0,23.00
02/11/2003,17:37,727.75,727.75,727.75,727.75,9,0,9.00
02/11/2003,17:38,727.50,727.50,727.50,727.50,0,56,56.00
02/11/2003,17:40,727.25,727.25,727.25,727.25,0,26,26.00
02/11/2003,17:41,727.25,727.25,727.25,727.25,0,3,3.00
02/11/2003,17:42,727.25,727.25,727.25,727.25,0,2,2.00
02/11/2003,17:43,727.25,727.25,727.25,727.25,0,1,1.00
02/11/2003,17:44,727.25,727.25,727.00,727.00,0,15,15.00
02/11/2003,17:45,727.25,727.50,727.00,727.50,5,5,10.00
02/11/2003,17:46,727.25,727.50,727.25,727.50,39,4,43.00
02/11/2003,17:47,727.50,727.75,727.50,727.75,3,0,3.00
02/11/2003,17:48,727.75,727.75,727.75,727.75,14,0,14.00
02/11/2003,17:49,728.00,728.00,728.00,728.00,3,0,3.00
02/11/2003,17:50,728.00,728.00,727.75,727.75,2,1,3.00
02/11/2003,17:51,727.75,727.75,727.50,727.50,0,5,5.00
02/11/2003,17:54,727.50,727.75,727.50,727.75,10,2,12.00
02/11/2003,17:56,727.50,727.75,727.50,727.75,5,1,6.00
02/11/2003,17:58,727.50,727.50,727.50,727.50,0,1,1.00
02/11/2003,18:01,727.75,728.25,727.75,728.25,31,0,31.00
02/11/2003,18:02,728.25,728.25,728.25,728.25,2,0,2.00
02/11/2003,18:04,728.25,728.25,728.25,728.25,3,0,3.00
02/11/2003,18:05,728.25,728.25,728.25,728.25,4,0,4.00
02/11/2003,18:06,728.00,728.00,727.75,727.75,0,6,6.00
02/11/2003,18:08,728.00,728.00,728.00,728.00,1,0,1.00
02/11/2003,18:09,728.00,728.00,728.00,728.00,1,0,1.00
02/11/2003,18:10,728.00,728.00,728.00,728.00,1,0,1.00
02/11/2003,18:11,727.75,727.75,727.75,727.75,0,1,1.00
02/11/2003,18:12,727.75,727.75,727.75,727.75,0,18,18.00
02/11/2003,18:13,727.50,727.50,727.50,727.50,0,2,2.00
02/11/2003,18:15,727.75,727.75,727.75,727.75,7,0,7.00
02/11/2003,18:16,727.75,727.75,727.75,727.75,1,0,1.00
02/11/2003,18:19,727.75,727.75,727.50,727.50,1,1,2.00
02/11/2003,18:20,727.50,727.50,727.50,727.50,0,2,2.00
02/11/2003,18:22,727.50,727.50,727.50,727.50,0,2,2.00
02/11/2003,18:23,727.50,727.50,727.50,727.50,0,2,2.00
02/11/2003,18:27,728.00,728.00,727.50,727.50,2,19,21.00
02/11/2003,18:28,727.75,727.75,727.75,727.75,5,0,5.00
02/11/2003,18:36,727.75,727.75,727.75,727.75,5,0,5.00
02/11/2003,18:40,727.50,727.50,727.50,727.50,0,5,5.00
02/11/2003,18:41,727.75,727.75,727.75,727.75,6,0,6.00
02/11/2003,18:42,728.00,728.00,728.00,728.00,18,0,18.00
02/11/2003,18:43,728.00,728.00,728.00,728.00,7,0,7.00
02/11/2003,18:44,728.00,728.00,728.00,728.00,3,0,3.00
02/11/2003,18:49,728.00,728.00,728.00,728.00,5,0,5.00
02/11/2003,18:50,727.75,728.00,727.75,728.00,2,2,4.00
02/11/2003,18:51,727.75,727.75,727.75,727.75,0,1,1.00
02/11/2003,18:52,727.75,727.75,727.75,727.75,0,3,3.00
02/11/2003,18:54,727.75,727.75,727.75,727.75,0,1,1.00
02/11/2003,18:57,727.75,727.75,727.75,727.75,0,3,3.00
02/11/2003,18:58,727.75,727.75,727.75,727.75,0,3,3.00
02/11/2003,18:59,727.50,727.50,727.25,727.50,1,24,25.00
02/11/2003,19:00,727.50,727.50,727.50,727.50,4,0,4.00
02/11/2003,19:01,727.75,727.75,727.75,727.75,1,0,1.00
02/11/2003,19:05,727.25,727.25,727.25,727.25,0,10,10.00
02/11/2003,19:06,727.25,727.50,727.25,727.25,1,12,13.00
02/11/2003,19:07,727.25,727.25,727.00,727.00,0,41,41.00
02/11/2003,19:08,727.00,727.00,727.00,727.00,0,3,3.00
02/11/2003,19:09,727.25,727.25,727.25,727.25,3,0,3.00
02/11/2003,19:10,727.25,727.25,727.25,727.25,4,0,4.00
02/11/2003,19:12,727.50,727.50,727.50,727.50,1,0,1.00
02/11/2003,19:13,727.25,727.25,727.25,727.25,0,10,10.00
02/11/2003,19:14,727.25,727.25,727.25,727.25,0,2,2.00
02/11/2003,19:17,727.25,727.50,727.25,727.50,1,14,15.00
02/11/2003,19:18,727.25,727.25,727.25,727.25,0,6,6.00
02/11/2003,19:19,727.25,727.25,727.25,727.25,0,1,1.00
02/11/2003,19:22,727.25,727.25,727.25,727.25,0,5,5.00
02/11/2003,19:23,727.25,727.25,727.25,727.25,0,5,5.00
02/11/2003,19:24,727.25,727.25,727.25,727.25,0,4,4.00
02/11/2003,19:25,727.25,727.50,727.25,727.50,1,1,2.00
02/11/2003,19:27,727.50,727.50,727.50,727.50,1,0,1.00
02/11/2003,19:29,727.25,727.25,727.25,727.25,0,1,1.00
02/11/2003,19:31,727.25,727.25,727.25,727.25,0,1,1.00
02/11/2003,19:33,727.50,727.50,727.50,727.50,9,0,9.00
02/11/2003,19:34,727.75,727.75,727.75,727.75,25,0,25.00
02/11/2003,19:35,728.00,728.00,728.00,728.00,3,0,3.00
02/11/2003,19:37,728.00,728.00,728.00,728.00,2,0,2.00
02/11/2003,19:38,727.75,727.75,727.75,727.75,0,7,7.00
02/11/2003,19:40,727.75,727.75,727.75,727.75,0,1,1.00
02/11/2003,19:42,727.50,727.50,727.25,727.25,0,4,4.00
02/11/2003,19:43,727.75,727.75,727.75,727.75,23,0,23.00
02/11/2003,19:45,728.00,728.25,728.00,728.00,101,5,106.00
02/11/2003,19:46,728.00,728.50,728.00,728.50,34,2,36.00
02/11/2003,19:47,728.50,728.50,728.25,728.25,6,14,20.00
02/11/2003,19:48,728.00,728.00,728.00,728.00,0,1,1.00
02/11/2003,19:49,728.00,728.25,728.00,728.25,3,1,4.00
02/11/2003,19:50,728.25,728.25,728.00,728.00,1,2,3.00
02/11/2003,19:51,728.25,728.25,728.25,728.25,1,0,1.00
02/11/2003,19:52,728.00,728.00,728.00,728.00,0,2,2.00
02/11/2003,19:53,728.25,728.25,728.25,728.25,5,0,5.00
02/11/2003,19:55,728.25,728.25,728.25,728.25,16,0,16.00
02/11/2003,19:56,728.25,728.25,728.25,728.25,2,0,2.00
02/11/2003,19:58,728.25,728.25,728.00,728.00,5,8,13.00
02/11/2003,19:59,727.75,727.75,727.75,727.75,0,10,10.00
02/11/2003,20:02,727.75,727.75,727.75,727.75,0,2,2.00
02/11/2003,20:05,727.75,727.75,727.75,727.75,0,3,3.00
02/11/2003,20:06,727.75,727.75,727.75,727.75,0,2,2.00
02/11/2003,20:09,727.75,727.75,727.75,727.75,0,1,1.00
02/11/2003,20:10,727.75,727.75,727.75,727.75,0,1,1.00
02/11/2003,20:11,727.75,727.75,727.75,727.75,0,1,1.00
02/11/2003,20:12,727.75,728.00,727.75,728.00,56,40,96.00
02/11/2003,20:13,728.00,728.00,727.50,727.75,7,70,77.00
02/11/2003,20:14,727.75,727.75,727.75,727.75,1,0,1.00
02/11/2003,20:15,727.75,727.75,727.75,727.75,8,0,8.00
02/11/2003,20:16,728.00,728.00,728.00,728.00,16,0,16.00
02/11/2003,20:17,728.25,728.25,728.25,728.25,2,0,2.00
02/11/2003,20:18,728.00,728.00,728.00,728.00,0,9,9.00
02/11/2003,20:19,728.00,728.00,728.00,728.00,0,7,7.00
02/11/2003,20:26,728.25,728.25,728.25,728.25,1,0,1.00
02/11/2003,20:28,728.25,728.25,728.25,728.25,18,0,18.00
02/11/2003,20:29,728.25,728.25,728.25,728.25,1,0,1.00
02/11/2003,20:35,728.50,728.50,728.50,728.50,5,0,5.00
02/11/2003,20:36,728.25,728.25,728.25,728.25,0,1,1.00
02/11/2003,20:38,728.25,728.25,728.25,728.25,0,1,1.00
02/11/2003,20:39,728.25,728.25,728.25,728.25,0,13,13.00
02/11/2003,20:44,728.00,728.25,728.00,728.00,1,10,11.00
02/11/2003,20:45,728.00,728.00,728.00,728.00,0,2,2.00
02/11/2003,20:47,727.75,727.75,727.75,727.75,0,6,6.00
02/11/2003,20:48,727.75,727.75,727.75,727.75,0,1,1.00
02/11/2003,20:50,728.00,728.00,728.00,728.00,2,0,2.00
02/11/2003,20:51,728.00,728.00,728.00,728.00,1,0,1.00
02/11/2003,20:54,728.00,728.00,728.00,728.00,1,0,1.00
02/11/2003,20:59,728.00,728.00,727.75,727.75,12,1,13.00
02/11/2003,21:00,727.75,728.00,727.75,728.00,1,5,6.00
02/11/2003,21:04,728.00,728.25,728.00,728.25,4,0,4.00
02/11/2003,21:05,727.75,727.75,727.75,727.75,0,1,1.00
02/11/2003,21:06,728.25,728.25,728.25,728.25,1,0,1.00
02/11/2003,21:08,727.75,727.75,727.75,727.75,0,1,1.00
02/11/2003,21:12,727.50,727.75,727.50,727.75,1,3,4.00
02/11/2003,21:14,727.50,727.50,727.50,727.50,0,1,1.00
02/11/2003,21:27,727.75,727.75,727.75,727.75,1,0,1.00
02/11/2003,21:28,727.50,727.50,727.50,727.50,0,1,1.00
02/11/2003,21:31,727.75,727.75,727.75,727.75,1,0,1.00
02/11/2003,21:34,727.75,727.75,727.75,727.75,4,0,4.00
02/11/2003,21:35,727.75,727.75,727.75,727.75,2,0,2.00
02/11/2003,21:38,728.00,728.00,728.00,728.00,6,0,6.00
02/11/2003,21:39,727.75,727.75,727.75,727.75,0,1,1.00
02/11/2003,21:42,728.00,728.00,728.00,728.00,2,0,2.00
02/11/2003,21:43,727.75,727.75,727.75,727.75,0,1,1.00
02/11/2003,21:44,727.75,727.75,727.50,727.50,0,5,5.00
02/11/2003,21:45,727.75,727.75,727.75,727.75,1,0,1.00
02/11/2003,21:46,727.50,728.00,727.50,728.00,1,1,2.00
02/11/2003,21:47,727.75,727.75,727.75,727.75,0,7,7.00
02/11/2003,21:52,727.75,727.75,727.75,727.75,0,1,1.00
02/11/2003,21:53,727.75,727.75,727.75,727.75,0,2,2.00
02/11/2003,21:54,727.75,727.75,727.75,727.75,0,26,26.00
02/11/2003,21:56,727.75,727.75,727.75,727.75,0,3,3.00
02/11/2003,21:58,727.75,727.75,727.75,727.75,0,2,2.00
02/11/2003,21:59,728.00,728.00,728.00,728.00,1,0,1.00
02/11/2003,22:00,727.75,727.75,727.75,727.75,0,1,1.00
02/11/2003,23:01,727.75,727.75,727.75,727.75,0,3,3.00
02/11/2003,23:02,728.00,728.00,728.00,728.00,3,0,3.00
02/11/2003,23:03,728.00,728.00,728.00,728.00,1,0,1.00
02/11/2003,23:04,728.00,728.00,728.00,728.00,7,0,7.00
02/11/2003,23:10,728.25,728.25,728.25,728.25,1,0,1.00
02/11/2003,23:11,728.25,728.25,728.00,728.00,1,2,3.00
02/11/2003,23:13,728.00,728.00,728.00,728.00,0,1,1.00
02/11/2003,23:15,728.00,728.00,728.00,728.00,0,1,1.00
02/11/2003,23:17,728.00,728.00,728.00,728.00,0,3,3.00
02/11/2003,23:18,728.00,728.25,728.00,728.00,1,2,3.00
02/11/2003,23:19,728.00,728.00,728.00,728.00,0,20,20.00
02/11/2003,23:21,728.00,728.00,728.00,728.00,0,1,1.00
02/11/2003,23:23,728.00,728.00,728.00,728.00,0,1,1.00
02/11/2003,23:25,728.00,728.00,728.00,728.00,0,5,5.00
02/11/2003,23:26,727.75,727.75,727.75,727.75,0,2,2.00
02/11/2003,23:27,727.75,728.00,727.75,728.00,1,2,3.00
02/11/2003,23:28,728.00,728.00,727.75,727.75,4,1,5.00
02/11/2003,23:29,728.00,728.00,728.00,728.00,1,0,1.00
02/11/2003,23:38,728.00,728.00,728.00,728.00,1,0,1.00
02/11/2003,23:40,728.00,728.00,728.00,728.00,2,0,2.00
02/11/2003,23:43,728.00,728.25,728.00,728.25,3,0,3.00
02/11/2003,23:45,728.25,728.25,728.25,728.25,5,0,5.00
02/11/2003,23:46,728.00,728.00,728.00,728.00,0,1,1.00
02/11/2003,23:47,728.00,728.00,728.00,728.00,0,2,2.00
02/11/2003,23:48,728.00,728.00,728.00,728.00,0,2,2.00
02/11/2003,23:50,728.25,728.25,728.25,728.25,19,0,19.00
02/11/2003,23:51,728.50,728.50,728.50,728.50,1,0,1.00
02/11/2003,23:55,728.50,728.50,728.50,728.50,8,0,8.00
02/11/2003,23:59,728.75,728.75,728.75,728.75,13,0,13.00
02/12/2003,00:01,728.75,729.00,728.75,729.00,17,0,17.00
02/12/2003,00:02,729.00,729.00,729.00,729.00,5,0,5.00
02/12/2003,00:04,729.00,729.25,729.00,729.25,15,0,15.00
02/12/2003,00:06,729.00,729.00,729.00,729.00,0,3,3.00
02/12/2003,00:10,729.25,729.25,729.25,729.25,5,0,5.00
02/12/2003,00:11,729.25,729.25,729.25,729.25,1,0,1.00
02/12/2003,00:14,729.00,729.00,729.00,729.00,0,2,2.00
02/12/2003,00:15,729.00,729.00,729.00,729.00,0,1,1.00
02/12/2003,00:19,729.00,729.00,729.00,729.00,0,1,1.00
02/12/2003,00:20,729.00,729.00,729.00,729.00,0,1,1.00
02/12/2003,00:21,729.25,729.25,729.25,729.25,1,0,1.00
02/12/2003,00:22,729.25,729.25,729.25,729.25,10,0,10.00
02/12/2003,00:23,729.50,729.50,729.50,729.50,2,0,2.00
02/12/2003,00:24,729.25,729.50,729.25,729.50,38,10,48.00
02/12/2003,00:25,729.25,729.25,729.25,729.25,0,1,1.00
02/12/2003,00:26,729.25,729.50,729.25,729.50,2,1,3.00
02/12/2003,00:29,729.50,729.50,729.50,729.50,2,0,2.00
02/12/2003,00:32,729.25,729.25,729.25,729.25,0,2,2.00
02/12/2003,00:33,729.25,729.25,729.25,729.25,0,3,3.00
02/12/2003,00:35,729.00,729.00,728.75,729.00,1,18,19.00
02/12/2003,00:36,729.00,729.25,729.00,729.25,3,0,3.00
02/12/2003,00:38,729.25,729.25,728.75,729.25,7,13,20.00
02/12/2003,00:39,729.00,729.50,729.00,729.50,9,1,10.00
02/12/2003,00:41,729.50,729.50,729.50,729.50,1,0,1.00
02/12/2003,00:42,729.50,729.50,729.50,729.50,6,0,6.00
02/12/2003,00:43,729.50,729.50,729.50,729.50,1,0,1.00
02/12/2003,00:44,729.50,729.50,729.50,729.50,3,0,3.00
02/12/2003,00:46,729.50,729.50,729.50,729.50,1,0,1.00
02/12/2003,00:48,729.75,729.75,729.75,729.75,2,0,2.00
02/12/2003,00:49,729.50,729.50,729.50,729.50,0,1,1.00
02/12/2003,00:51,729.50,729.50,729.50,729.50,0,2,2.00
02/12/2003,00:53,729.50,729.50,729.50,729.50,0,2,2.00
02/12/2003,00:58,729.25,729.25,729.25,729.25,0,7,7.00
02/12/2003,00:59,729.00,729.50,729.00,729.50,1,2,3.00
02/12/2003,01:01,729.50,729.75,729.50,729.75,4,0,4.00
02/12/2003,01:02,729.50,729.75,729.50,729.75,6,1,7.00
02/12/2003,01:04,729.50,729.50,729.50,729.50,0,12,12.00
02/12/2003,01:05,729.25,729.25,729.25,729.25,0,1,1.00
02/12/2003,01:07,729.00,729.00,729.00,729.00,0,4,4.00
02/12/2003,01:08,729.00,729.00,728.75,728.75,0,7,7.00
02/12/2003,01:10,729.25,729.25,729.25,729.25,5,0,5.00
02/12/2003,01:13,729.25,729.25,729.25,729.25,1,0,1.00
02/12/2003,01:15,729.25,729.25,729.25,729.25,3,0,3.00
02/12/2003,01:16,729.25,729.25,729.25,729.25,1,0,1.00
02/12/2003,01:17,729.50,729.50,729.50,729.50,30,0,30.00
02/12/2003,01:18,729.25,729.50,729.25,729.50,6,5,11.00
02/12/2003,01:19,729.50,729.50,729.50,729.50,1,0,1.00
02/12/2003,01:20,729.25,729.25,729.25,729.25,0,5,5.00
02/12/2003,01:21,729.25,729.25,729.25,729.25,0,5,5.00
02/12/2003,01:22,729.50,729.50,729.50,729.50,10,0,10.00
02/12/2003,01:24,729.75,729.75,729.75,729.75,9,0,9.00
02/12/2003,01:25,729.50,729.75,729.50,729.75,4,2,6.00
02/12/2003,01:26,729.50,729.75,729.50,729.75,4,1,5.00
02/12/2003,01:29,729.75,729.75,729.75,729.75,1,0,1.00
02/12/2003,01:30,729.50,729.50,729.25,729.25,0,3,3.00
02/12/2003,01:32,729.25,729.25,729.25,729.25,0,5,5.00
02/12/2003,01:33,729.25,729.25,729.25,729.25,0,10,10.00
02/12/2003,01:34,729.25,729.25,729.25,729.25,0,2,2.00
02/12/2003,01:35,729.00,729.00,729.00,729.00,0,1,1.00
02/12/2003,01:36,729.00,729.00,729.00,729.00,0,5,5.00
02/12/2003,01:37,728.75,729.00,728.75,729.00,1,13,14.00
02/12/2003,01:39,729.25,729.25,729.25,729.25,1,0,1.00
02/12/2003,01:41,729.25,729.25,729.25,729.25,1,0,1.00
02/12/2003,01:43,729.00,729.00,728.75,728.75,0,4,4.00
02/12/2003,01:44,728.75,728.75,728.75,728.75,0,3,3.00
02/12/2003,01:46,728.75,729.25,728.75,729.25,1,1,2.00
02/12/2003,01:47,729.25,729.50,729.00,729.25,16,5,21.00
02/12/2003,01:49,729.00,729.00,729.00,729.00,0,4,4.00
02/12/2003,01:51,729.25,729.25,729.00,729.25,2,1,3.00
02/12/2003,01:52,729.25,729.25,729.25,729.25,2,0,2.00
02/12/2003,01:53,729.25,729.25,729.25,729.25,6,0,6.00
02/12/2003,01:54,729.25,729.25,729.25,729.25,2,0,2.00
02/12/2003,01:55,729.00,729.00,729.00,729.00,0,2,2.00
02/12/2003,01:56,728.75,728.75,728.75,728.75,0,1,1.00
02/12/2003,01:57,729.00,729.00,729.00,729.00,3,0,3.00
02/12/2003,01:58,728.75,729.00,728.75,729.00,13,5,18.00
02/12/2003,01:59,729.00,729.25,729.00,729.00,41,1,42.00
02/12/2003,02:00,729.00,729.00,729.00,729.00,0,28,28.00
02/12/2003,02:01,728.75,729.00,728.75,729.00,8,10,18.00
02/12/2003,02:02,729.00,729.00,729.00,729.00,2,0,2.00
02/12/2003,02:03,728.75,728.75,728.75,728.75,0,8,8.00
02/12/2003,02:04,728.75,728.75,728.50,728.50,0,28,28.00
02/12/2003,02:05,728.50,728.75,728.50,728.75,10,4,14.00
02/12/2003,02:06,728.75,728.75,728.50,728.50,1,65,66.00
02/12/2003,02:07,728.50,728.50,728.25,728.50,1,18,19.00
02/12/2003,02:08,728.50,728.75,728.50,728.75,6,0,6.00
02/12/2003,02:09,728.50,728.50,728.50,728.50,0,12,12.00
02/12/2003,02:10,728.50,728.50,728.50,728.50,0,48,48.00
02/12/2003,02:11,728.50,728.50,728.25,728.50,6,26,32.00
02/12/2003,02:12,728.50,728.75,728.50,728.75,15,0,15.00
02/12/2003,02:13,728.75,729.00,728.75,728.75,27,5,32.00
02/12/2003,02:14,728.75,729.25,728.75,729.00,41,10,51.00
02/12/2003,02:15,729.00,729.00,728.75,729.00,10,14,24.00
02/12/2003,02:16,729.00,729.00,729.00,729.00,13,0,13.00
02/12/2003,02:17,729.00,729.25,729.00,729.25,5,0,5.00
02/12/2003,02:18,729.25,729.25,729.25,729.25,6,0,6.00
02/12/2003,02:19,729.00,729.00,729.00,729.00,0,7,7.00
02/12/2003,02:20,729.25,729.25,729.25,729.25,12,0,12.00
02/12/2003,02:22,729.25,729.25,729.00,729.25,14,2,16.00
02/12/2003,02:23,729.50,729.50,729.25,729.25,63,8,71.00
02/12/2003,02:24,729.25,729.25,729.25,729.25,0,9,9.00
02/12/2003,02:25,729.25,729.25,729.25,729.25,0,10,10.00
02/12/2003,02:26,729.25,729.25,729.00,729.00,0,7,7.00
02/12/2003,02:27,729.25,729.25,729.25,729.25,5,0,5.00
02/12/2003,02:28,729.00,729.00,728.75,728.75,0,101,101.00
02/12/2003,02:29,728.75,728.75,728.50,728.75,6,43,49.00
02/12/2003,02:30,728.75,728.75,728.75,728.75,12,0,12.00
02/12/2003,02:31,728.75,728.75,728.75,728.75,20,0,20.00
02/12/2003,02:32,728.75,728.75,728.75,728.75,5,0,5.00
02/12/2003,02:33,729.00,729.00,729.00,729.00,37,0,37.00
02/12/2003,02:34,729.00,729.00,729.00,729.00,7,0,7.00
02/12/2003,02:35,729.25,729.25,729.00,729.25,54,2,56.00
02/12/2003,02:36,729.00,729.25,729.00,729.25,15,2,17.00
02/12/2003,02:37,729.50,729.50,729.50,729.50,31,0,31.00
02/12/2003,02:38,729.50,729.50,729.25,729.50,81,1,82.00
02/12/2003,02:39,729.50,729.50,729.50,729.50,16,0,16.00
02/12/2003,02:42,729.50,729.50,729.25,729.25,1,3,4.00
02/12/2003,02:43,729.50,729.50,729.50,729.50,1,0,1.00
02/12/2003,02:44,729.75,730.00,729.50,729.50,36,22,58.00
02/12/2003,02:45,729.50,729.75,729.50,729.50,20,56,76.00
02/12/2003,02:46,729.50,729.75,729.50,729.50,7,43,50.00
02/12/2003,02:47,729.25,729.25,729.25,729.25,0,31,31.00
02/12/2003,02:48,729.25,729.25,729.00,729.00,7,41,48.00
02/12/2003,02:49,729.00,729.25,729.00,729.25,6,68,74.00
02/12/2003,02:50,729.25,729.25,729.25,729.25,5,0,5.00
02/12/2003,02:51,729.25,729.25,729.00,729.00,1,5,6.00
02/12/2003,02:52,729.00,729.00,729.00,729.00,0,19,19.00
02/12/2003,02:53,728.75,728.75,728.75,728.75,0,26,26.00
02/12/2003,02:54,728.75,728.75,728.50,728.50,0,10,10.00
02/12/2003,02:55,728.50,728.75,728.50,728.50,3,5,8.00
02/12/2003,02:56,729.00,729.00,728.75,728.75,17,10,27.00
02/12/2003,02:57,729.00,729.00,729.00,729.00,5,0,5.00
02/12/2003,02:58,729.25,729.25,729.25,729.25,6,0,6.00
02/12/2003,03:00,729.25,729.25,729.00,729.00,10,4,14.00
02/12/2003,03:01,729.00,729.00,729.00,729.00,0,10,10.00
02/12/2003,03:02,728.75,728.75,728.75,728.75,0,12,12.00
02/12/2003,03:03,728.75,728.75,728.75,728.75,0,38,38.00
02/12/2003,03:04,728.75,728.75,728.50,728.50,0,16,16.00
02/12/2003,03:06,728.50,728.50,728.50,728.50,0,1,1.00
02/12/2003,03:07,728.50,728.50,727.75,728.00,10,87,97.00
02/12/2003,03:08,728.25,728.25,728.25,728.25,16,0,16.00
02/12/2003,03:09,728.25,728.25,728.00,728.00,20,16,36.00
02/12/2003,03:10,728.00,728.25,728.00,728.25,55,22,77.00
02/12/2003,03:11,728.25,728.50,728.25,728.50,22,1,23.00
02/12/2003,03:12,728.25,728.50,728.25,728.50,51,25,76.00
02/12/2003,03:13,728.75,729.00,728.50,728.75,50,20,70.00
02/12/2003,03:14,729.00,729.00,728.75,728.75,5,35,40.00
02/12/2003,03:15,728.50,728.75,728.50,728.50,17,17,34.00
02/12/2003,03:16,728.75,728.75,728.25,728.25,5,20,25.00
02/12/2003,03:17,728.25,728.50,727.75,728.00,20,36,56.00
02/12/2003,03:18,728.00,728.00,728.00,728.00,13,0,13.00
02/12/2003,03:19,728.00,728.25,728.00,728.25,22,0,22.00
02/12/2003,03:20,728.25,728.25,728.25,728.25,2,0,2.00
02/12/2003,03:21,728.25,728.50,728.25,728.50,17,0,17.00
02/12/2003,03:22,728.25,728.50,728.25,728.50,5,1,6.00
02/12/2003,03:23,728.50,728.50,728.25,728.25,45,8,53.00
02/12/2003,03:24,728.25,728.25,728.25,728.25,0,31,31.00
02/12/2003,03:25,728.00,728.25,728.00,728.25,14,8,22.00
02/12/2003,03:26,728.00,728.25,728.00,728.25,1,6,7.00
02/12/2003,03:27,728.25,728.25,728.25,728.25,21,0,21.00
02/12/2003,03:28,728.25,728.25,728.25,728.25,29,0,29.00
02/12/2003,03:29,728.25,728.25,728.00,728.00,45,1,46.00
02/12/2003,03:30,728.50,728.50,728.50,728.50,4,0,4.00
02/12/2003,03:31,728.50,728.75,728.50,728.75,35,0,35.00
02/12/2003,03:32,728.50,728.50,728.25,728.25,0,7,7.00
02/12/2003,03:34,728.25,728.25,728.25,728.25,0,17,17.00
02/12/2003,03:35,728.25,728.25,728.25,728.25,0,2,2.00
02/12/2003,03:36,728.00,728.00,727.75,727.75,0,27,27.00
02/12/2003,03:37,727.75,727.75,727.75,727.75,0,20,20.00
02/12/2003,03:38,727.75,728.00,727.75,727.75,4,9,13.00
02/12/2003,03:39,727.75,727.75,727.50,727.50,0,20,20.00
02/12/2003,03:40,727.50,727.50,727.25,727.25,0,19,19.00
02/12/2003,03:41,727.25,727.25,727.25,727.25,0,36,36.00
02/12/2003,03:42,727.25,727.25,727.00,727.25,28,6,34.00
02/12/2003,03:43,727.25,727.25,727.00,727.00,10,85,95.00
02/12/2003,03:44,727.00,727.00,726.75,727.00,66,32,98.00
02/12/2003,03:45,727.00,727.00,726.50,726.75,16,78,94.00
02/12/2003,03:46,726.75,727.00,726.75,726.75,47,45,92.00
02/12/2003,03:48,727.25,727.25,727.00,727.25,19,2,21.00
02/12/2003,03:49,727.25,727.25,727.25,727.25,6,0,6.00
02/12/2003,03:50,727.00,727.25,727.00,727.00,1,13,14.00
02/12/2003,03:51,727.25,727.25,727.25,727.25,6,0,6.00
02/12/2003,03:52,727.00,727.00,727.00,727.00,0,10,10.00
02/12/2003,03:54,726.75,726.75,726.50,726.50,0,16,16.00
02/12/2003,03:55,726.50,726.75,726.50,726.75,1,8,9.00
02/12/2003,03:56,726.75,727.00,726.50,727.00,43,6,49.00
02/12/2003,03:57,727.25,727.25,727.00,727.00,15,12,27.00
02/12/2003,03:58,727.00,727.25,726.75,726.75,2,25,27.00
02/12/2003,03:59,727.00,727.25,727.00,727.25,9,0,9.00
02/12/2003,04:00,727.25,727.25,727.25,727.25,5,0,5.00
02/12/2003,04:01,727.25,727.25,727.25,727.25,5,0,5.00
02/12/2003,04:02,727.00,727.00,726.75,727.00,1,10,11.00
02/12/2003,04:03,727.00,727.00,727.00,727.00,6,0,6.00
02/12/2003,04:04,727.00,727.00,727.00,727.00,13,0,13.00
02/12/2003,04:05,727.00,727.00,727.00,727.00,10,0,10.00
02/12/2003,04:06,727.00,727.00,727.00,727.00,5,0,5.00
02/12/2003,04:08,727.25,727.25,727.25,727.25,12,0,12.00
02/12/2003,04:09,727.25,727.25,727.25,727.25,41,0,41.00
02/12/2003,04:10,727.25,727.25,727.25,727.25,14,0,14.00
02/12/2003,04:12,727.25,727.25,727.25,727.25,2,0,2.00
02/12/2003,04:13,727.50,727.75,727.50,727.50,19,5,24.00
02/12/2003,04:14,727.25,727.25,727.00,727.00,0,11,11.00
02/12/2003,04:15,727.00,727.00,727.00,727.00,0,6,6.00
02/12/2003,04:16,727.00,727.00,727.00,727.00,0,7,7.00
02/12/2003,04:17,726.75,727.00,726.75,727.00,1,1,2.00
02/12/2003,04:18,727.25,727.25,727.25,727.25,16,0,16.00
02/12/2003,04:19,727.25,727.25,727.25,727.25,2,0,2.00
02/12/2003,04:20,727.25,727.25,727.25,727.25,3,0,3.00
02/12/2003,04:22,727.25,727.25,727.25,727.25,2,0,2.00
02/12/2003,04:23,727.00,727.00,727.00,727.00,0,12,12.00
02/12/2003,04:24,727.00,727.00,727.00,727.00,0,10,10.00
02/12/2003,04:25,727.25,727.25,727.25,727.25,7,0,7.00
02/12/2003,04:27,727.25,727.25,727.00,727.00,3,3,6.00
02/12/2003,04:28,727.25,727.25,727.25,727.25,24,0,24.00
02/12/2003,04:30,727.50,727.50,727.50,727.50,1,0,1.00
02/12/2003,04:32,727.25,727.50,727.25,727.50,11,1,12.00
02/12/2003,04:33,727.50,727.50,727.50,727.50,5,0,5.00
02/12/2003,04:34,727.50,727.50,727.25,727.50,13,6,19.00
02/12/2003,04:35,727.00,727.00,726.75,727.00,14,18,32.00
02/12/2003,04:36,727.00,727.25,727.00,727.25,18,0,18.00
02/12/2003,04:37,727.25,727.50,727.25,727.50,13,0,13.00
02/12/2003,04:38,727.50,727.50,727.50,727.50,7,0,7.00
02/12/2003,04:39,727.75,727.75,727.75,727.75,25,0,25.00
02/12/2003,04:40,727.75,727.75,727.75,727.75,10,0,10.00
02/12/2003,04:42,728.00,728.00,728.00,728.00,34,0,34.00
02/12/2003,04:43,728.00,728.00,728.00,728.00,1,0,1.00
02/12/2003,04:44,728.00,728.00,728.00,728.00,6,0,6.00
02/12/2003,04:45,728.00,728.00,728.00,728.00,14,0,14.00
02/12/2003,04:46,728.00,728.00,728.00,728.00,3,0,3.00
02/12/2003,04:47,728.00,728.00,728.00,728.00,11,0,11.00
02/12/2003,04:48,728.00,728.00,728.00,728.00,5,0,5.00
02/12/2003,04:49,728.00,728.00,728.00,728.00,34,0,34.00
02/12/2003,04:50,728.25,728.25,728.25,728.25,2,0,2.00
02/12/2003,04:51,728.25,728.25,728.25,728.25,18,0,18.00
02/12/2003,04:52,728.00,728.00,728.00,728.00,0,5,5.00
02/12/2003,04:53,728.00,728.00,728.00,728.00,0,25,25.00
02/12/2003,04:54,728.00,728.00,728.00,728.00,0,5,5.00
02/12/2003,04:56,727.75,727.75,727.50,727.50,0,121,121.00
02/12/2003,04:57,727.50,727.50,727.50,727.50,0,5,5.00
02/12/2003,04:59,727.75,727.75,727.75,727.75,31,0,31.00
02/12/2003,05:01,727.75,728.00,727.75,727.75,9,23,32.00
02/12/2003,05:02,727.75,727.75,727.50,727.50,0,3,3.00
02/12/2003,05:04,727.50,727.50,727.25,727.25,0,20,20.00
02/12/2003,05:05,727.50,727.50,727.50,727.50,3,0,3.00
02/12/2003,05:06,727.75,727.75,727.75,727.75,2,0,2.00
02/12/2003,05:08,727.75,727.75,727.75,727.75,3,0,3.00
02/12/2003,05:09,728.00,728.25,728.00,728.25,8,0,8.00
02/12/2003,05:10,728.25,728.50,728.25,728.50,8,0,8.00
02/12/2003,05:11,728.50,728.50,728.50,728.50,7,0,7.00
02/12/2003,05:12,728.50,728.50,728.25,728.50,14,1,15.00
02/12/2003,05:13,728.50,728.50,728.50,728.50,6,0,6.00
02/12/2003,05:15,728.25,728.25,728.25,728.25,0,1,1.00
02/12/2003,05:16,728.50,728.50,728.25,728.50,13,2,15.00
02/12/2003,05:17,728.50,728.75,728.50,728.50,8,30,38.00
02/12/2003,05:18,728.50,728.50,728.50,728.50,0,5,5.00
02/12/2003,05:20,728.50,728.50,728.50,728.50,0,16,16.00
02/12/2003,05:21,728.25,728.25,728.25,728.25,0,5,5.00
02/12/2003,05:22,728.25,728.25,728.25,728.25,0,9,9.00
02/12/2003,05:23,728.00,728.00,728.00,728.00,0,51,51.00
02/12/2003,05:24,728.00,728.00,728.00,728.00,0,55,55.00
02/12/2003,05:25,728.25,728.25,728.25,728.25,1,0,1.00
02/12/2003,05:26,728.25,728.50,728.25,728.50,17,0,17.00
02/12/2003,05:28,728.50,728.50,728.00,728.00,1,6,7.00
02/12/2003,05:29,728.25,728.25,728.25,728.25,7,0,7.00
02/12/2003,05:30,728.25,728.25,728.25,728.25,10,0,10.00
02/12/2003,05:31,728.00,728.25,728.00,728.25,2,5,7.00
02/12/2003,05:32,728.50,728.75,728.50,728.50,6,1,7.00
02/12/2003,05:33,728.50,728.75,728.50,728.75,11,2,13.00
02/12/2003,05:34,728.75,728.75,728.75,728.75,3,0,3.00
02/12/2003,05:36,728.50,728.50,728.50,728.50,0,5,5.00
02/12/2003,05:37,728.50,728.50,728.50,728.50,0,9,9.00
02/12/2003,05:38,728.50,728.75,728.50,728.75,8,2,10.00
02/12/2003,05:39,729.00,729.25,729.00,729.25,27,0,27.00
02/12/2003,05:40,729.00,729.00,728.75,728.75,0,14,14.00
02/12/2003,05:41,728.75,728.75,728.25,728.50,6,26,32.00
02/12/2003,05:42,728.25,728.25,728.25,728.25,0,10,10.00
02/12/2003,05:43,728.00,728.00,728.00,728.00,0,13,13.00
02/12/2003,05:45,728.00,728.00,727.75,727.75,0,25,25.00
02/12/2003,05:46,728.00,728.25,728.00,728.00,28,12,40.00
02/12/2003,05:47,728.00,728.00,728.00,728.00,0,17,17.00
02/12/2003,05:48,728.00,728.00,728.00,728.00,0,2,2.00
02/12/2003,05:49,728.00,728.00,728.00,728.00,0,1,1.00
02/12/2003,05:50,728.00,728.00,727.75,727.75,0,6,6.00
02/12/2003,05:51,727.75,727.75,727.50,727.50,0,48,48.00
02/12/2003,05:52,727.75,727.75,727.75,727.75,20,0,20.00
02/12/2003,05:53,727.75,728.00,727.75,728.00,11,0,11.00
02/12/2003,05:54,728.00,728.00,728.00,728.00,3,0,3.00
02/12/2003,05:55,728.25,728.25,728.25,728.25,3,0,3.00
02/12/2003,05:56,728.25,728.25,728.00,728.00,1,3,4.00
02/12/2003,05:57,728.25,728.50,728.25,728.50,14,0,14.00
02/12/2003,05:58,728.50,728.50,728.50,728.50,1,0,1.00
02/12/2003,05:59,728.25,728.25,728.25,728.25,0,2,2.00
02/12/2003,06:00,728.50,728.50,728.25,728.25,40,2,42.00
02/12/2003,06:01,728.25,728.25,728.00,728.00,0,27,27.00
02/12/2003,06:02,728.00,728.25,727.75,728.00,25,17,42.00
02/12/2003,06:03,728.25,728.25,728.25,728.25,5,0,5.00
02/12/2003,06:04,728.25,728.25,728.25,728.25,1,0,1.00
02/12/2003,06:05,728.25,728.25,728.25,728.25,7,0,7.00
02/12/2003,06:06,728.25,728.75,728.25,728.25,26,6,32.00
02/12/2003,06:07,728.50,728.50,728.50,728.50,9,0,9.00
02/12/2003,06:08,728.25,728.25,728.25,728.25,0,4,4.00
02/12/2003,06:09,728.00,728.00,728.00,728.00,0,19,19.00
02/12/2003,06:10,728.00,728.00,728.00,728.00,0,2,2.00
02/12/2003,06:11,728.00,728.00,728.00,728.00,0,3,3.00
02/12/2003,06:12,727.75,728.00,727.75,728.00,8,1,9.00
02/12/2003,06:13,728.00,728.00,728.00,728.00,11,0,11.00
02/12/2003,06:14,728.00,728.00,727.75,727.75,7,1,8.00
02/12/2003,06:15,727.75,727.75,727.50,727.50,0,76,76.00
02/12/2003,06:16,727.50,727.50,727.25,727.50,4,34,38.00
02/12/2003,06:17,727.50,727.50,727.50,727.50,5,0,5.00
02/12/2003,06:18,727.50,727.50,727.25,727.25,10,1,11.00
02/12/2003,06:19,727.25,727.25,727.25,727.25,0,2,2.00
02/12/2003,06:20,727.50,727.75,727.50,727.75,34,0,34.00
02/12/2003,06:21,727.50,727.50,727.50,727.50,0,5,5.00
02/12/2003,06:22,727.25,727.25,727.00,727.00,0,179,179.00
02/12/2003,06:23,727.00,727.00,726.75,726.75,10,7,17.00
02/12/2003,06:24,727.25,727.25,727.00,727.00,9,1,10.00
02/12/2003,06:25,727.25,727.25,727.25,727.25,5,0,5.00
02/12/2003,06:26,727.25,727.50,727.25,727.50,38,1,39.00
02/12/2003,06:27,727.50,727.50,727.50,727.50,8,0,8.00
02/12/2003,06:29,727.75,728.00,727.50,727.50,28,5,33.00
02/12/2003,06:30,727.50,727.50,727.50,727.50,0,22,22.00
02/12/2003,06:31,727.25,727.25,727.25,727.25,0,1,1.00
02/12/2003,06:32,727.50,727.75,727.50,727.75,43,0,43.00
02/12/2003,06:33,727.75,727.75,727.75,727.75,24,0,24.00
02/12/2003,06:34,727.50,727.50,727.50,727.50,0,13,13.00
02/12/2003,06:35,727.50,727.50,727.50,727.50,0,11,11.00
02/12/2003,06:38,727.50,727.50,727.25,727.50,6,9,15.00
02/12/2003,06:39,727.25,727.25,727.00,727.25,5,61,66.00
02/12/2003,06:40,727.25,727.25,727.25,727.25,4,0,4.00
02/12/2003,06:41,727.25,727.25,727.25,727.25,4,0,4.00
02/12/2003,06:42,727.25,727.25,727.25,727.25,1,0,1.00
02/12/2003,06:43,727.00,727.25,727.00,727.25,13,38,51.00
02/12/2003,06:44,727.25,727.25,727.25,727.25,3,0,3.00
02/12/2003,06:45,727.00,727.00,726.75,726.75,1,79,80.00
02/12/2003,06:46,726.75,727.00,726.75,727.00,1,7,8.00
02/12/2003,06:47,726.75,727.25,726.75,727.25,20,3,23.00
02/12/2003,06:48,726.75,727.25,726.75,727.25,15,51,66.00
02/12/2003,06:49,727.00,727.00,727.00,727.00,0,6,6.00
02/12/2003,06:51,727.00,727.00,727.00,727.00,0,15,15.00
02/12/2003,06:52,727.25,727.25,727.00,727.00,17,18,35.00
02/12/2003,06:53,727.00,727.00,727.00,727.00,0,29,29.00
02/12/2003,06:54,726.75,727.00,726.75,726.75,1,17,18.00
02/12/2003,06:55,726.75,727.00,726.75,726.75,103,8,111.00
02/12/2003,06:56,727.00,727.00,726.75,726.75,11,3,14.00
02/12/2003,06:57,726.75,726.75,726.75,726.75,0,32,32.00
02/12/2003,06:58,727.00,727.25,727.00,727.25,108,1,109.00
02/12/2003,06:59,727.50,727.50,727.25,727.25,4,16,20.00
02/12/2003,07:00,727.00,727.00,726.75,726.75,0,97,97.00
02/12/2003,07:01,726.75,727.00,726.75,727.00,26,10,36.00
02/12/2003,07:02,727.00,727.25,727.00,727.00,9,6,15.00
02/12/2003,07:03,726.75,727.00,726.75,726.75,2,49,51.00
02/12/2003,07:04,726.75,726.75,726.50,726.50,0,147,147.00
02/12/2003,07:05,726.50,726.75,726.25,726.50,90,30,120.00
02/12/2003,07:06,726.50,726.75,726.50,726.50,48,4,52.00
02/12/2003,07:07,726.50,726.75,726.50,726.75,4,131,135.00
02/12/2003,07:08,726.75,726.75,726.50,726.50,4,4,8.00
02/12/2003,07:09,726.50,726.75,726.50,726.75,2,18,20.00
02/12/2003,07:10,726.50,727.00,726.50,726.75,132,33,165.00
02/12/2003,07:11,726.75,726.75,726.75,726.75,41,0,41.00
02/12/2003,07:12,727.00,727.00,726.25,726.50,66,69,135.00
02/12/2003,07:13,726.50,726.50,726.00,726.25,26,42,68.00
02/12/2003,07:14,726.00,726.25,726.00,726.25,7,9,16.00
02/12/2003,07:15,726.25,726.50,726.00,726.00,34,50,84.00
02/12/2003,07:16,726.00,726.25,726.00,726.25,52,38,90.00
02/12/2003,07:17,726.25,726.25,726.00,726.25,31,8,39.00
02/12/2003,07:18,726.25,726.25,726.25,726.25,11,0,11.00
02/12/2003,07:19,726.25,726.50,726.25,726.50,20,0,20.00
02/12/2003,07:20,726.25,726.25,726.25,726.25,0,1,1.00
02/12/2003,07:21,726.25,726.25,726.00,726.25,21,9,30.00
02/12/2003,07:22,726.25,726.25,726.25,726.25,38,0,38.00
02/12/2003,07:23,726.25,726.25,726.00,726.00,4,38,42.00
02/12/2003,07:24,726.00,726.50,726.00,726.50,90,5,95.00
02/12/2003,07:25,726.50,726.50,726.25,726.50,65,1,66.00
02/12/2003,07:26,726.50,726.75,726.50,726.75,23,0,23.00
02/12/2003,07:27,726.50,727.00,726.50,726.75,47,21,68.00
02/12/2003,07:28,726.75,727.00,726.75,727.00,1,35,36.00
02/12/2003,07:29,726.75,726.75,726.50,726.75,1,20,21.00
02/12/2003,07:30,726.50,726.75,726.50,726.75,40,5,45.00
02/12/2003,07:31,726.75,727.00,726.50,726.75,14,27,41.00
02/12/2003,07:32,726.75,726.75,726.75,726.75,7,0,7.00
02/12/2003,07:33,726.75,727.00,726.75,727.00,17,0,17.00
02/12/2003,07:34,726.75,728.00,726.75,727.75,210,21,231.00
02/12/2003,07:35,727.75,728.50,727.75,728.00,255,125,380.00
02/12/2003,07:36,727.75,728.00,727.75,727.75,33,58,91.00
02/12/2003,07:37,727.75,727.75,727.50,727.75,33,22,55.00
02/12/2003,07:38,728.00,728.25,728.00,728.00,81,40,121.00
02/12/2003,07:39,728.25,728.75,728.25,728.25,94,67,161.00
02/12/2003,07:40,728.00,728.25,728.00,728.25,7,20,27.00
02/12/2003,07:41,728.25,728.25,728.00,728.00,11,67,78.00
02/12/2003,07:42,728.25,728.25,727.75,727.75,77,74,151.00
02/12/2003,07:43,727.75,728.00,727.50,728.00,103,23,126.00
02/12/2003,07:44,727.75,728.00,727.75,728.00,47,50,97.00
02/12/2003,07:45,728.00,728.00,727.75,728.00,26,10,36.00
02/12/2003,07:46,728.00,728.25,728.00,728.25,70,0,70.00
02/12/2003,07:47,728.00,728.25,728.00,728.25,15,82,97.00
02/12/2003,07:48,728.25,728.25,728.00,728.00,6,87,93.00
02/12/2003,07:49,728.25,728.25,728.00,728.25,92,10,102.00
02/12/2003,07:50,728.25,729.00,728.25,729.00,283,36,319.00
02/12/2003,07:51,729.00,729.00,728.25,728.25,14,114,128.00
02/12/2003,07:52,728.50,728.50,728.25,728.50,64,63,127.00
02/12/2003,07:53,728.25,728.25,727.50,727.75,81,353,434.00
02/12/2003,07:54,727.50,728.50,727.50,728.25,218,184,402.00
02/12/2003,07:55,728.25,728.50,728.00,728.25,55,11,66.00
02/12/2003,07:56,728.00,728.25,727.50,728.00,36,123,159.00
02/12/2003,07:57,728.00,728.25,728.00,728.25,20,41,61.00
02/12/2003,07:58,728.25,728.50,728.00,728.25,75,14,89.00
02/12/2003,07:59,728.25,728.25,727.25,727.75,14,169,183.00
02/12/2003,08:00,727.50,727.75,727.25,727.75,27,15,42.00
02/12/2003,08:01,727.75,727.75,727.25,727.25,1,74,75.00
02/12/2003,08:02,727.50,727.50,727.25,727.25,30,1,31.00
02/12/2003,08:03,727.50,727.50,727.25,727.50,103,12,115.00
02/12/2003,08:04,727.50,728.00,727.50,727.75,68,24,92.00
02/12/2003,08:05,727.75,727.75,727.25,727.50,70,62,132.00
02/12/2003,08:06,727.75,727.75,727.25,727.50,23,74,97.00
02/12/2003,08:07,727.50,727.50,727.25,727.50,69,5,74.00
02/12/2003,08:08,727.50,727.75,727.25,727.25,24,22,46.00
02/12/2003,08:09,727.50,727.75,727.50,727.75,51,6,57.00
02/12/2003,08:10,727.50,727.75,727.50,727.50,11,24,35.00
02/12/2003,08:11,727.50,727.50,727.50,727.50,0,60,60.00
02/12/2003,08:12,727.50,727.50,727.25,727.25,6,146,152.00
02/12/2003,08:13,727.25,727.50,727.25,727.25,1,28,29.00
02/12/2003,08:14,727.25,727.25,726.75,727.00,12,138,150.00
02/12/2003,08:15,727.00,727.25,726.75,727.25,23,46,69.00
02/12/2003,08:16,727.00,727.25,726.75,727.00,13,99,112.00
02/12/2003,08:17,727.00,727.00,727.00,727.00,82,0,82.00
02/12/2003,08:18,727.00,727.00,726.75,726.75,6,7,13.00
02/12/2003,08:19,726.75,727.25,726.50,727.25,61,103,164.00
02/12/2003,08:20,727.00,727.25,727.00,727.00,6,112,118.00
02/12/2003,08:21,726.75,727.00,726.75,727.00,40,4,44.00
02/12/2003,08:22,727.00,727.50,727.00,727.50,134,32,166.00
02/12/2003,08:23,727.50,727.50,727.25,727.25,6,14,20.00
02/12/2003,08:24,727.50,727.50,727.25,727.25,31,19,50.00
02/12/2003,08:25,727.25,727.50,727.25,727.25,26,33,59.00
02/12/2003,08:26,727.50,727.50,727.25,727.25,3,6,9.00
02/12/2003,08:27,727.25,727.75,727.25,727.50,83,31,114.00
02/12/2003,08:28,727.25,727.25,727.00,727.00,24,150,174.00
02/12/2003,08:29,727.00,727.25,727.00,727.00,5,18,23.00
02/12/2003,08:30,727.25,727.50,726.25,726.25,183,875,1058.00
02/12/2003,08:31,726.50,728.50,726.50,728.25,1962,1150,3112.00
02/12/2003,08:32,728.50,728.75,727.75,728.25,1360,726,2086.00
02/12/2003,08:33,728.25,728.50,727.75,727.75,513,794,1307.00
02/12/2003,08:34,728.00,728.50,727.50,727.75,873,921,1794.00
02/12/2003,08:35,727.75,729.00,727.50,728.75,2311,544,2855.00
02/12/2003,08:36,728.75,729.50,728.50,729.00,1582,1520,3102.00
02/12/2003,08:37,729.25,730.50,729.00,730.25,3762,1617,5379.00
02/12/2003,08:38,730.25,731.50,730.25,731.25,3186,1497,4683.00
02/12/2003,08:39,731.25,731.50,730.50,730.75,1849,1795,3644.00
02/12/2003,08:40,730.75,731.25,730.50,730.50,929,1640,2569.00
02/12/2003,08:41,730.50,730.75,729.75,730.00,1510,2994,4504.00
02/12/2003,08:42,730.25,730.25,729.25,729.25,1494,2229,3723.00
02/12/2003,08:43,729.00,729.50,728.50,728.50,2089,2159,4248.00
02/12/2003,08:44,728.75,728.75,727.75,728.00,1583,2880,4463.00
02/12/2003,08:45,728.00,728.50,727.75,728.00,1464,1678,3142.00
02/12/2003,08:46,728.00,728.00,726.50,726.50,1596,3092,4688.00
02/12/2003,08:47,726.75,727.00,725.75,727.00,2529,1899,4428.00
02/12/2003,08:48,727.00,727.75,726.75,727.50,1233,895,2128.00
02/12/2003,08:49,727.75,728.00,727.50,727.50,1736,1300,3036.00
02/12/2003,08:50,727.25,727.75,726.75,727.00,883,1419,2302.00
02/12/2003,08:51,727.25,727.75,727.00,727.75,744,528,1272.00
02/12/2003,08:52,727.75,729.00,727.50,728.75,2502,837,3339.00
02/12/2003,08:53,728.50,729.00,728.25,728.25,1964,1111,3075.00
02/12/2003,08:54,728.25,729.50,728.25,729.25,1476,796,2272.00
02/12/2003,08:55,729.25,730.50,729.00,730.00,3204,1200,4404.00
02/12/2003,08:56,729.75,731.00,729.25,730.75,2997,1630,4627.00
02/12/2003,08:57,731.00,731.50,730.25,730.25,2280,2506,4786.00
02/12/2003,08:58,730.50,731.50,730.00,731.00,2313,1373,3686.00
02/12/2003,08:59,731.25,731.50,729.75,729.75,912,2203,3115.00
02/12/2003,09:00,729.75,730.00,729.00,729.50,847,1766,2613.00
02/12/2003,09:01,729.50,730.00,729.25,729.50,1008,1115,2123.00
02/12/2003,09:02,729.50,730.75,729.25,730.75,2808,1242,4050.00
02/12/2003,09:03,730.75,731.25,729.50,729.50,1806,2276,4082.00
02/12/2003,09:04,729.75,729.75,729.00,729.75,1031,1417,2448.00
02/12/2003,09:05,729.50,730.25,729.00,730.00,1082,725,1807.00
02/12/2003,09:06,729.75,731.00,729.75,730.00,1474,990,2464.00
02/12/2003,09:07,729.75,730.00,728.25,728.50,971,3163,4134.00
02/12/2003,09:08,728.50,728.75,727.75,728.25,1122,1782,2904.00
02/12/2003,09:09,728.25,728.75,726.75,727.00,762,2791,3553.00
02/12/2003,09:10,727.00,728.50,726.50,728.25,2381,1158,3539.00
02/12/2003,09:11,728.25,728.75,727.75,727.75,1093,1190,2283.00
02/12/2003,09:12,727.75,728.75,727.50,728.25,1154,1783,2937.00
02/12/2003,09:13,728.00,728.75,727.75,727.75,1253,1991,3244.00
02/12/2003,09:14,727.75,728.50,727.25,728.00,482,829,1311.00
02/12/2003,09:15,728.25,728.25,727.50,727.50,250,957,1207.00
02/12/2003,09:16,727.50,729.50,727.50,729.25,2103,457,2560.00
02/12/2003,09:17,729.50,730.25,729.00,729.50,1213,1575,2788.00
02/12/2003,09:18,729.50,730.00,729.25,729.25,487,895,1382.00
02/12/2003,09:19,729.50,729.75,728.00,728.00,864,1854,2718.00
02/12/2003,09:20,728.00,728.50,727.50,727.75,815,1122,1937.00
02/12/2003,09:21,727.75,728.00,725.75,726.00,948,3539,4487.00
02/12/2003,09:22,726.00,726.50,725.50,726.00,2319,2111,4430.00
02/12/2003,09:23,726.00,726.50,725.25,726.25,1467,2046,3513.00
02/12/2003,09:24,726.50,726.75,725.50,726.25,1966,2030,3996.00
02/12/2003,09:25,726.00,726.25,724.75,724.75,707,2829,3536.00
02/12/2003,09:26,724.75,725.50,724.75,725.25,1477,1384,2861.00
02/12/2003,09:27,725.50,725.50,724.00,724.50,1613,2518,4131.00
02/12/2003,09:28,724.50,725.50,724.50,725.25,1392,1101,2493.00
02/12/2003,09:29,725.25,725.75,724.50,725.50,1374,1072,2446.00
02/12/2003,09:30,725.25,725.75,724.50,725.25,1107,964,2071.00
02/12/2003,09:31,725.00,725.25,723.75,724.50,1339,3593,4932.00
02/12/2003,09:32,724.50,725.00,723.75,724.00,1060,1608,2668.00
02/12/2003,09:33,724.00,724.75,723.50,724.75,1672,1491,3163.00
02/12/2003,09:34,724.25,724.75,724.25,724.75,538,543,1081.00
02/12/2003,09:35,724.75,725.00,724.25,724.50,535,598,1133.00
02/12/2003,09:36,724.50,724.75,723.50,724.25,1150,1489,2639.00
02/12/2003,09:37,724.25,724.50,723.75,724.25,396,686,1082.00
02/12/2003,09:38,724.25,725.50,724.00,725.50,1911,578,2489.00
02/12/2003,09:39,725.50,725.75,725.00,725.25,990,1171,2161.00
02/12/2003,09:40,725.25,725.75,725.00,725.50,1250,739,1989.00
02/12/2003,09:41,725.50,726.25,725.25,725.75,1290,1071,2361.00
02/12/2003,09:42,725.75,725.75,724.75,725.00,355,861,1216.00
02/12/2003,09:43,724.75,725.00,723.25,723.50,998,2906,3904.00
02/12/2003,09:44,723.50,723.75,722.75,723.25,2018,1924,3942.00
02/12/2003,09:45,723.50,724.00,723.25,723.75,806,972,1778.00
02/12/2003,09:46,723.50,725.00,723.50,725.00,1708,745,2453.00
02/12/2003,09:47,725.00,725.00,724.00,724.25,1100,546,1646.00
02/12/2003,09:48,724.25,724.75,724.00,724.25,590,1152,1742.00
02/12/2003,09:49,724.25,725.25,724.25,725.00,1434,476,1910.00
02/12/2003,09:50,725.00,726.25,725.00,726.00,2187,669,2856.00
02/12/2003,09:51,726.25,726.25,725.50,725.75,504,1310,1814.00
02/12/2003,09:52,725.50,725.75,725.25,725.50,350,270,620.00
02/12/2003,09:53,725.50,725.75,724.75,725.00,720,1218,1938.00
02/12/2003,09:54,725.25,725.25,724.25,724.50,270,942,1212.00
02/12/2003,09:55,724.25,725.00,724.00,724.75,847,643,1490.00
02/12/2003,09:56,725.00,725.25,724.75,725.00,498,419,917.00
02/12/2003,09:57,725.00,725.75,725.00,725.50,690,540,1230.00
02/12/2003,09:58,725.25,725.50,725.00,725.00,448,648,1096.00
02/12/2003,09:59,725.00,725.50,725.00,725.25,763,914,1677.00
02/12/2003,10:00,725.25,725.75,724.50,724.75,809,973,1782.00
02/12/2003,10:01,724.75,725.00,723.50,724.00,1169,2447,3616.00
02/12/2003,10:02,724.00,724.00,723.50,723.75,327,573,900.00
02/12/2003,10:03,724.00,724.25,723.25,724.00,1029,1195,2224.00
02/12/2003,10:04,723.75,724.00,723.25,723.25,883,1361,2244.00
02/12/2003,10:05,723.25,723.50,722.50,723.50,1385,1970,3355.00
02/12/2003,10:06,723.25,724.50,723.25,724.50,1601,719,2320.00
02/12/2003,10:07,724.25,724.75,724.00,724.50,1013,821,1834.00
02/12/2003,10:08,724.75,725.00,724.25,724.25,947,728,1675.00
02/12/2003,10:09,724.25,724.50,724.00,724.25,273,715,988.00
02/12/2003,10:10,724.00,724.25,723.50,724.25,424,534,958.00
02/12/2003,10:11,724.00,724.50,724.00,724.50,1131,399,1530.00
02/12/2003,10:12,724.50,724.75,724.00,724.00,535,675,1210.00
02/12/2003,10:13,724.25,724.50,724.00,724.25,218,132,350.00
02/12/2003,10:14,724.25,724.50,723.00,723.00,131,1823,1954.00
02/12/2003,10:15,723.00,723.00,722.00,722.75,1359,2884,4243.00
02/12/2003,10:16,722.50,723.75,722.25,723.50,1158,467,1625.00
02/12/2003,10:17,723.75,723.75,723.00,723.25,413,747,1160.00
02/12/2003,10:18,723.00,724.00,723.00,723.75,845,285,1130.00
02/12/2003,10:19,723.75,723.75,723.00,723.25,363,800,1163.00
02/12/2003,10:20,723.50,723.50,722.75,723.00,321,859,1180.00
02/12/2003,10:21,723.00,723.25,722.75,723.25,965,576,1541.00
02/12/2003,10:22,723.00,723.25,722.25,723.25,1112,911,2023.00
02/12/2003,10:23,723.25,723.50,722.75,722.75,480,640,1120.00
02/12/2003,10:24,722.75,723.00,722.50,722.50,144,477,621.00
02/12/2003,10:25,722.50,722.50,721.75,722.25,1027,1606,2633.00
02/12/2003,10:26,722.25,723.00,722.25,722.50,550,466,1016.00
02/12/2003,10:27,722.75,723.50,722.75,723.50,1371,170,1541.00
02/12/2003,10:28,723.50,723.50,723.00,723.00,357,779,1136.00
02/12/2003,10:29,723.25,723.25,722.75,723.00,154,670,824.00
02/12/2003,10:30,722.75,723.75,722.75,723.50,939,497,1436.00
02/12/2003,10:31,723.50,723.75,723.25,723.75,869,357,1226.00
02/12/2003,10:32,723.75,724.75,723.75,724.50,2087,486,2573.00
02/12/2003,10:33,724.50,724.75,724.25,724.75,565,453,1018.00
02/12/2003,10:34,724.75,725.00,724.50,724.50,710,187,897.00
02/12/2003,10:35,724.50,724.75,724.25,724.25,283,792,1075.00
02/12/2003,10:36,724.00,724.50,724.00,724.25,263,342,605.00
02/12/2003,10:37,724.25,725.00,724.25,725.00,643,269,912.00
02/12/2003,10:38,725.00,725.00,724.50,724.50,434,158,592.00
02/12/2003,10:39,724.75,724.75,724.25,724.50,345,359,704.00
02/12/2003,10:40,724.25,724.50,724.00,724.50,164,334,498.00
02/12/2003,10:41,724.50,724.50,724.00,724.50,126,109,235.00
02/12/2003,10:42,724.25,724.50,724.25,724.25,5,28,33.00
02/12/2003,10:43,724.50,725.50,724.50,725.25,1444,108,1552.00
02/12/2003,10:44,725.25,726.00,725.25,726.00,907,329,1236.00
02/12/2003,10:45,726.00,726.00,725.50,725.75,630,413,1043.00
02/12/2003,10:46,725.75,725.75,725.25,725.50,450,665,1115.00
02/12/2003,10:47,725.50,725.75,725.25,725.50,132,440,572.00
02/12/2003,10:48,725.50,726.00,725.25,725.75,509,223,732.00
02/12/2003,10:49,726.00,726.25,725.50,725.50,447,506,953.00
02/12/2003,10:50,725.50,725.50,724.75,724.75,344,1211,1555.00
02/12/2003,10:51,725.00,725.50,724.75,725.50,671,56,727.00
02/12/2003,10:52,725.75,725.75,725.25,725.50,99,137,236.00
02/12/2003,10:53,725.50,725.75,725.00,725.00,15,711,726.00
02/12/2003,10:54,725.00,725.75,725.00,725.50,355,145,500.00
02/12/2003,10:55,725.50,725.50,725.00,725.25,94,167,261.00
02/12/2003,10:56,725.25,725.75,725.25,725.50,352,326,678.00
02/12/2003,10:57,725.75,726.50,725.50,726.50,1371,218,1589.00
02/12/2003,10:58,726.25,727.25,726.25,726.75,1799,571,2370.00
02/12/2003,10:59,726.75,727.00,726.75,726.75,602,544,1146.00
02/12/2003,11:00,726.75,727.00,726.25,726.50,258,820,1078.00
02/12/2003,11:01,726.50,726.75,726.00,726.25,437,513,950.00
02/12/2003,11:02,726.25,726.50,726.00,726.25,243,148,391.00
02/12/2003,11:03,726.50,726.75,726.00,726.00,227,285,512.00
02/12/2003,11:04,726.00,726.50,725.75,726.25,353,349,702.00
02/12/2003,11:05,726.25,726.25,726.00,726.00,46,26,72.00
02/12/2003,11:06,726.00,726.25,725.50,725.50,99,610,709.00
02/12/2003,11:07,725.50,726.00,725.50,725.75,259,130,389.00
02/12/2003,11:08,725.75,726.50,725.75,726.50,729,100,829.00
02/12/2003,11:09,726.50,726.75,725.75,726.00,258,328,586.00
02/12/2003,11:10,726.00,726.00,724.75,725.00,476,1143,1619.00
02/12/2003,11:11,725.25,725.50,725.00,725.00,307,228,535.00
02/12/2003,11:12,725.25,725.25,725.00,725.00,172,102,274.00
02/12/2003,11:13,725.00,725.50,724.75,725.50,598,538,1136.00
02/12/2003,11:14,725.50,725.50,725.00,725.00,383,283,666.00
02/12/2003,11:15,725.00,725.50,724.75,725.00,620,338,958.00
02/12/2003,11:16,725.25,725.25,724.75,724.75,65,239,304.00
02/12/2003,11:17,724.75,725.00,724.50,724.75,232,311,543.00
02/12/2003,11:18,725.00,725.00,724.50,724.50,189,460,649.00
02/12/2003,11:19,724.50,725.00,724.25,724.50,250,341,591.00
02/12/2003,11:20,724.75,725.25,724.50,725.00,313,178,491.00
02/12/2003,11:21,725.00,725.50,725.00,725.25,139,81,220.00
02/12/2003,11:22,725.50,725.50,725.25,725.50,50,56,106.00
02/12/2003,11:23,725.25,725.50,725.00,725.50,160,103,263.00
02/12/2003,11:24,725.25,725.25,724.75,725.00,12,192,204.00
02/12/2003,11:25,725.00,725.25,724.50,725.00,124,158,282.00
02/12/2003,11:26,725.00,725.25,724.75,725.00,252,207,459.00
02/12/2003,11:27,725.00,725.00,724.50,725.00,109,180,289.00
02/12/2003,11:28,724.75,725.25,724.50,725.25,197,339,536.00
02/12/2003,11:29,725.00,725.00,724.75,725.00,1,227,228.00
02/12/2003,11:30,725.00,725.00,724.50,724.75,19,268,287.00
02/12/2003,11:31,724.75,725.00,724.50,724.75,120,150,270.00
02/12/2003,11:32,724.50,724.50,723.75,723.75,107,1078,1185.00
02/12/2003,11:33,723.75,724.25,723.75,724.25,297,191,488.00
02/12/2003,11:34,724.25,724.25,723.75,724.00,267,360,627.00
02/12/2003,11:35,723.75,724.25,723.50,724.00,307,264,571.00
02/12/2003,11:36,723.75,724.00,723.50,723.50,111,705,816.00
02/12/2003,11:37,723.50,723.75,723.00,723.50,164,803,967.00
02/12/2003,11:38,723.50,723.75,723.00,723.50,498,194,692.00
02/12/2003,11:39,723.75,723.75,723.50,723.75,226,19,245.00
02/12/2003,11:40,723.75,725.00,723.75,725.00,1250,232,1482.00
02/12/2003,11:41,724.75,725.00,723.50,723.75,224,898,1122.00
02/12/2003,11:42,723.75,724.00,723.75,723.75,33,139,172.00
02/12/2003,11:43,723.75,723.75,723.50,723.75,87,87,174.00
02/12/2003,11:44,723.50,724.00,723.50,723.75,255,270,525.00
02/12/2003,11:45,723.75,723.75,723.25,723.25,288,574,862.00
02/12/2003,11:46,723.25,723.75,723.00,723.75,326,343,669.00
02/12/2003,11:47,723.75,724.00,723.25,723.50,327,212,539.00
02/12/2003,11:48,723.75,723.75,723.25,723.25,32,109,141.00
02/12/2003,11:49,723.75,723.75,723.00,723.25,334,460,794.00
02/12/2003,11:50,723.50,723.50,723.25,723.50,157,76,233.00
02/12/2003,11:51,723.50,724.00,723.25,723.50,258,309,567.00
02/12/2003,11:52,723.25,724.25,723.00,724.25,610,120,730.00
02/12/2003,11:53,724.25,724.25,723.75,724.25,141,497,638.00
02/12/2003,11:54,724.25,724.25,723.75,724.00,52,116,168.00
02/12/2003,11:55,723.75,723.75,723.25,723.50,171,284,455.00
02/12/2003,11:56,723.50,723.75,723.50,723.75,194,2,196.00
02/12/2003,11:57,724.00,724.50,724.00,724.25,551,367,918.00
02/12/2003,11:58,724.25,724.75,724.00,724.50,307,102,409.00
02/12/2003,11:59,724.50,724.75,724.25,724.50,139,208,347.00
02/12/2003,12:00,724.50,724.75,724.25,724.75,67,349,416.00
02/12/2003,12:01,724.75,724.75,724.00,724.50,429,407,836.00
02/12/2003,12:02,724.25,724.50,724.00,724.25,113,207,320.00
02/12/2003,12:03,724.25,724.75,724.00,724.75,498,121,619.00
02/12/2003,12:04,724.75,725.00,724.50,725.00,863,63,926.00
02/12/2003,12:05,725.00,725.25,723.00,723.25,342,2369,2711.00
02/12/2003,12:06,723.00,724.00,722.50,723.75,1568,1887,3455.00
02/12/2003,12:07,723.75,724.25,723.00,723.25,595,759,1354.00
02/12/2003,12:08,723.00,723.25,722.25,722.50,790,1425,2215.00
02/12/2003,12:09,722.50,724.00,722.50,723.25,1120,448,1568.00
02/12/2003,12:10,723.25,723.50,722.50,723.00,198,1049,1247.00
02/12/2003,12:11,723.25,723.50,722.75,722.75,608,542,1150.00
02/12/2003,12:12,723.00,723.25,722.75,722.75,127,214,341.00
02/12/2003,12:13,722.75,722.75,721.75,722.00,949,2636,3585.00
02/12/2003,12:14,722.00,722.75,722.00,722.50,500,368,868.00
02/12/2003,12:15,722.50,722.75,722.00,722.25,532,452,984.00
02/12/2003,12:16,722.25,722.50,721.25,721.50,881,1746,2627.00
02/12/2003,12:17,721.75,722.00,721.25,721.50,342,583,925.00
02/12/2003,12:18,721.75,721.75,721.00,721.25,305,1097,1402.00
02/12/2003,12:19,721.25,722.00,721.00,722.00,865,308,1173.00
02/12/2003,12:20,722.00,722.25,721.50,722.00,633,359,992.00
02/12/2003,12:21,722.00,722.25,721.50,722.00,415,734,1149.00
02/12/2003,12:22,721.75,722.00,720.75,721.50,532,1099,1631.00
02/12/2003,12:23,721.50,722.00,721.25,721.25,529,509,1038.00
02/12/2003,12:24,721.50,721.50,720.75,721.50,820,576,1396.00
02/12/2003,12:25,721.50,721.50,721.00,721.50,209,343,552.00
02/12/2003,12:26,721.25,721.50,721.00,721.00,209,897,1106.00
02/12/2003,12:27,721.00,721.25,720.50,721.25,1262,1364,2626.00
02/12/2003,12:28,721.25,721.25,720.50,720.75,467,745,1212.00
02/12/2003,12:29,721.00,721.25,720.50,721.25,546,137,683.00
02/12/2003,12:30,721.25,721.50,721.25,721.25,455,415,870.00
02/12/2003,12:31,721.50,722.00,721.00,721.75,615,169,784.00
02/12/2003,12:32,721.75,722.00,721.50,721.50,278,228,506.00
02/12/2003,12:33,721.75,722.00,721.25,721.25,177,184,361.00
02/12/2003,12:34,721.50,722.00,721.50,721.50,374,276,650.00
02/12/2003,12:35,721.50,721.75,721.25,721.50,290,163,453.00
02/12/2003,12:36,721.75,721.75,721.50,721.50,119,304,423.00
02/12/2003,12:37,721.25,721.75,721.25,721.50,75,170,245.00
02/12/2003,12:38,721.50,722.00,721.50,722.00,288,168,456.00
02/12/2003,12:39,721.75,722.75,721.75,722.75,1312,552,1864.00
02/12/2003,12:40,722.75,723.00,722.25,722.25,425,385,810.00
02/12/2003,12:41,722.25,722.50,722.00,722.25,355,305,660.00
02/12/2003,12:42,722.25,722.50,722.00,722.25,258,357,615.00
02/12/2003,12:43,722.00,722.50,722.00,722.25,184,114,298.00
02/12/2003,12:44,722.25,722.50,722.00,722.00,213,231,444.00
02/12/2003,12:45,722.25,722.50,722.00,722.25,212,64,276.00
02/12/2003,12:46,722.50,722.50,721.75,722.00,300,394,694.00
02/12/2003,12:47,722.25,722.75,722.00,722.50,519,324,843.00
02/12/2003,12:48,722.50,722.50,722.00,722.25,159,176,335.00
02/12/2003,12:49,722.25,722.50,722.00,722.00,191,530,721.00
02/12/2003,12:50,722.25,722.50,721.75,722.50,462,136,598.00
02/12/2003,12:51,722.25,722.50,722.00,722.50,245,201,446.00
02/12/2003,12:52,722.50,722.75,722.25,722.25,144,192,336.00
02/12/2003,12:53,722.50,722.50,721.00,721.25,245,1342,1587.00
02/12/2003,12:54,721.00,721.75,720.75,721.50,782,872,1654.00
02/12/2003,12:55,721.50,722.75,721.25,722.75,1690,290,1980.00
02/12/2003,12:56,723.00,723.25,722.50,722.75,810,519,1329.00
02/12/2003,12:57,722.50,722.75,722.25,722.75,238,398,636.00
02/12/2003,12:58,722.50,723.00,722.50,722.50,253,190,443.00
02/12/2003,12:59,722.50,723.00,722.25,723.00,1016,422,1438.00
02/12/2003,13:00,723.00,723.50,722.75,723.25,930,504,1434.00
02/12/2003,13:01,723.25,724.25,723.00,724.00,2556,1083,3639.00
02/12/2003,13:02,724.00,724.25,723.50,723.50,472,1017,1489.00
02/12/2003,13:03,723.50,723.75,723.25,723.50,287,199,486.00
02/12/2003,13:04,723.50,723.75,723.00,723.25,228,365,593.00
02/12/2003,13:05,723.25,723.75,723.25,723.50,282,336,618.00
02/12/2003,13:06,723.50,723.50,723.25,723.50,221,232,453.00
02/12/2003,13:07,723.25,723.75,723.25,723.25,39,144,183.00
02/12/2003,13:08,723.50,723.50,722.75,722.75,397,846,1243.00
02/12/2003,13:09,723.00,723.00,722.75,722.75,383,105,488.00
02/12/2003,13:10,722.75,723.50,722.75,723.00,366,515,881.00
02/12/2003,13:11,723.00,723.50,723.00,723.25,318,270,588.00
02/12/2003,13:12,723.25,723.50,723.00,723.25,177,313,490.00
02/12/2003,13:13,723.00,723.25,723.00,723.25,34,485,519.00
02/12/2003,13:14,723.25,723.25,722.75,722.75,40,568,608.00
02/12/2003,13:15,722.75,722.75,722.00,722.25,401,897,1298.00
02/12/2003,13:16,722.25,723.25,722.25,722.75,940,430,1370.00
02/12/2003,13:17,723.00,723.25,722.75,723.00,226,441,667.00
02/12/2003,13:18,723.00,723.50,723.00,723.00,219,208,427.00
02/12/2003,13:19,723.00,723.50,723.00,723.50,823,151,974.00
02/12/2003,13:20,723.50,724.00,723.50,723.50,1160,1032,2192.00
02/12/2003,13:21,723.75,724.25,723.50,724.00,1157,1210,2367.00
02/12/2003,13:22,724.25,724.25,723.75,723.75,765,835,1600.00
02/12/2003,13:23,723.75,724.00,723.25,724.00,149,686,835.00
02/12/2003,13:24,724.00,724.50,723.75,724.00,1217,613,1830.00
02/12/2003,13:25,724.25,724.50,724.00,724.25,941,600,1541.00
02/12/2003,13:26,724.25,724.25,724.00,724.00,305,443,748.00
02/12/2003,13:27,724.00,724.00,723.25,723.50,766,1103,1869.00
02/12/2003,13:28,723.50,724.00,723.00,723.00,407,948,1355.00
02/12/2003,13:29,723.25,723.50,722.25,722.25,352,1913,2265.00
02/12/2003,13:30,722.50,722.50,722.00,722.50,366,832,1198.00
02/12/2003,13:31,722.50,722.75,722.00,722.00,685,972,1657.00
02/12/2003,13:32,722.00,722.50,721.75,721.75,814,1462,2276.00
02/12/2003,13:33,721.75,722.75,721.75,722.50,612,345,957.00
02/12/2003,13:34,722.25,722.50,722.00,722.50,147,108,255.00
02/12/2003,13:35,722.25,722.50,721.75,722.25,301,708,1009.00
02/12/2003,13:36,722.00,722.25,721.75,721.75,126,1138,1264.00
02/12/2003,13:37,721.75,722.75,721.75,722.50,602,166,768.00
02/12/2003,13:38,722.50,722.50,722.00,722.25,155,216,371.00
02/12/2003,13:39,722.25,722.75,722.25,722.25,628,791,1419.00
02/12/2003,13:40,722.50,722.75,722.00,722.25,536,307,843.00
02/12/2003,13:41,722.25,722.75,722.25,722.50,470,118,588.00
02/12/2003,13:42,722.50,722.75,722.25,722.75,82,176,258.00
02/12/2003,13:43,722.75,723.00,722.50,722.50,787,656,1443.00
02/12/2003,13:44,722.50,722.75,722.50,722.50,107,189,296.00
02/12/2003,13:45,722.50,722.50,721.75,722.00,314,1167,1481.00
02/12/2003,13:46,722.00,722.50,722.00,722.00,189,427,616.00
02/12/2003,13:47,722.00,722.50,722.00,722.25,159,225,384.00
02/12/2003,13:48,722.25,722.75,722.00,722.00,381,514,895.00
02/12/2003,13:49,722.00,722.50,722.00,722.50,440,176,616.00
02/12/2003,13:50,722.25,722.75,721.25,721.25,776,2419,3195.00
02/12/2003,13:51,721.50,721.75,720.75,721.50,1341,1368,2709.00
02/12/2003,13:52,721.50,721.75,720.75,721.00,364,1409,1773.00
02/12/2003,13:53,721.25,721.50,721.00,721.25,626,917,1543.00
02/12/2003,13:54,721.25,721.25,720.50,721.00,627,1235,1862.00
02/12/2003,13:55,720.75,721.00,720.25,720.25,654,1993,2647.00
02/12/2003,13:56,720.25,720.50,720.00,720.25,1497,1434,2931.00
02/12/2003,13:57,720.50,720.75,720.00,720.75,1057,620,1677.00
02/12/2003,13:58,720.50,720.75,720.25,720.75,263,308,571.00
02/12/2003,13:59,720.50,721.00,720.50,720.75,595,570,1165.00
02/12/2003,14:00,720.75,720.75,720.25,720.50,483,711,1194.00
02/12/2003,14:01,720.50,720.75,720.25,720.75,775,115,890.00
02/12/2003,14:02,720.50,720.75,719.75,720.25,1938,2459,4397.00
02/12/2003,14:03,720.25,720.25,719.75,720.00,431,1130,1561.00
02/12/2003,14:04,720.00,720.00,719.75,719.75,63,548,611.00
02/12/2003,14:05,719.75,720.25,719.75,720.25,732,254,986.00
02/12/2003,14:06,720.25,720.25,719.75,720.25,427,414,841.00
02/12/2003,14:07,720.00,720.25,719.50,719.50,216,1086,1302.00
02/12/2003,14:08,719.25,720.00,719.25,719.50,1237,552,1789.00
02/12/2003,14:09,719.50,720.00,719.50,720.00,384,307,691.00
02/12/2003,14:10,719.75,720.00,719.00,719.50,333,1220,1553.00
02/12/2003,14:11,719.50,719.50,718.75,718.75,251,1391,1642.00
02/12/2003,14:12,718.75,719.50,718.75,719.25,865,624,1489.00
02/12/2003,14:13,719.00,719.75,719.00,719.50,725,351,1076.00
02/12/2003,14:14,719.50,719.75,719.25,719.50,539,1136,1675.00
02/12/2003,14:15,719.50,719.75,719.25,719.50,661,78,739.00
02/12/2003,14:16,719.50,719.75,719.25,719.75,434,58,492.00
02/12/2003,14:17,719.75,719.75,718.75,719.25,811,1348,2159.00
02/12/2003,14:18,719.50,719.75,719.25,719.50,592,478,1070.00
02/12/2003,14:19,719.75,719.75,719.50,719.50,74,106,180.00
02/12/2003,14:20,719.50,719.75,719.25,719.50,284,189,473.00
02/12/2003,14:21,719.50,720.25,719.50,720.25,937,363,1300.00
02/12/2003,14:22,720.25,720.75,720.00,720.75,1716,415,2131.00
02/12/2003,14:23,720.75,720.75,720.25,720.25,499,1027,1526.00
02/12/2003,14:24,720.25,720.50,720.00,720.25,383,308,691.00
02/12/2003,14:25,720.50,720.50,720.25,720.25,106,161,267.00
02/12/2003,14:26,720.25,720.50,719.75,720.00,547,892,1439.00
02/12/2003,14:27,720.00,720.50,719.75,720.25,690,619,1309.00
02/12/2003,14:28,720.25,720.50,720.25,720.25,197,204,401.00
02/12/2003,14:29,720.25,720.75,719.75,720.50,1361,663,2024.00
02/12/2003,14:30,720.50,720.75,720.00,720.25,193,498,691.00
02/12/2003,14:31,720.00,720.50,719.50,719.75,209,1224,1433.00
02/12/2003,14:32,719.75,719.75,718.75,719.00,659,2271,2930.00
02/12/2003,14:33,719.00,719.25,717.75,718.00,803,3112,3915.00
02/12/2003,14:34,718.00,718.50,717.75,718.25,1070,577,1647.00
02/12/2003,14:35,718.25,718.75,718.25,718.50,396,373,769.00
02/12/2003,14:36,718.75,718.75,718.00,718.25,336,607,943.00
02/12/2003,14:37,718.25,718.75,718.00,718.50,618,255,873.00
02/12/2003,14:38,718.75,718.75,718.25,718.25,188,433,621.00
02/12/2003,14:39,718.25,718.50,718.00,718.25,148,436,584.00
02/12/2003,14:40,718.50,719.00,718.25,719.00,690,358,1048.00
02/12/2003,14:41,719.00,719.25,718.75,718.75,538,484,1022.00
02/12/2003,14:42,718.75,719.50,718.75,719.25,783,141,924.00
02/12/2003,14:43,719.50,719.75,719.25,719.75,717,400,1117.00
02/12/2003,14:44,719.75,720.50,719.50,720.25,1005,118,1123.00
02/12/2003,14:45,720.50,720.75,720.25,720.25,1818,613,2431.00
02/12/2003,14:46,720.25,720.50,719.75,720.00,736,1108,1844.00
02/12/2003,14:47,720.00,720.25,719.50,719.50,117,793,910.00
02/12/2003,14:48,719.75,720.00,719.50,720.00,249,489,738.00
02/12/2003,14:49,719.75,720.00,719.50,719.75,177,480,657.00
02/12/2003,14:50,719.75,720.00,719.75,719.75,409,356,765.00
02/12/2003,14:51,720.00,720.00,719.50,719.75,293,509,802.00
02/12/2003,14:52,719.75,719.75,719.25,719.25,155,690,845.00
02/12/2003,14:53,719.50,719.50,718.50,718.50,217,2406,2623.00
02/12/2003,14:54,718.50,719.00,718.50,718.50,989,687,1676.00
02/12/2003,14:55,718.50,719.00,718.50,718.75,353,1142,1495.00
02/12/2003,14:56,718.50,718.75,718.25,718.50,416,680,1096.00
02/12/2003,14:57,718.50,718.75,718.00,718.00,536,914,1450.00
02/12/2003,14:58,718.00,718.50,718.00,718.25,943,665,1608.00
02/12/2003,14:59,718.25,718.50,717.75,718.00,821,886,1707.00
02/12/2003,15:00,718.00,718.25,717.25,717.50,1244,2898,4142.00
02/12/2003,15:01,717.50,718.75,717.25,718.25,1819,1764,3583.00
02/12/2003,15:02,718.00,718.25,717.25,717.50,650,2415,3065.00
02/12/2003,15:03,717.75,717.75,717.25,717.50,510,886,1396.00
02/12/2003,15:04,717.50,717.75,717.25,717.50,244,802,1046.00
02/12/2003,15:05,717.50,718.00,717.25,717.50,824,833,1657.00
02/12/2003,15:06,717.50,717.50,717.00,717.50,733,513,1246.00
02/12/2003,15:07,717.50,717.50,717.25,717.25,102,558,660.00
02/12/2003,15:08,717.25,717.50,717.25,717.25,49,383,432.00
02/12/2003,15:09,717.50,717.75,717.25,717.25,428,588,1016.00
02/12/2003,15:10,717.00,717.50,717.00,717.25,323,113,436.00
02/12/2003,15:11,717.50,717.50,717.00,717.50,371,968,1339.00
02/12/2003,15:12,717.25,717.50,717.00,717.00,345,204,549.00
02/12/2003,15:13,717.00,717.25,716.50,717.00,375,1198,1573.00
02/12/2003,15:14,717.00,717.00,716.50,716.50,1204,637,1841.00
02/12/2003,15:15,716.50,717.00,716.25,717.00,1516,1352,2868.00
02/12/2003,15:16,717.00,717.00,716.75,717.00,72,16,88.00
02/12/2003,15:46,717.50,717.50,717.25,717.25,67,65,132.00
02/12/2003,15:47,717.25,717.50,717.25,717.50,185,27,212.00
02/12/2003,15:48,717.50,717.50,717.25,717.50,41,2,43.00
02/12/2003,15:50,717.50,717.50,717.25,717.25,7,58,65.00
02/12/2003,15:51,717.25,717.50,717.25,717.50,2,1,3.00
02/12/2003,15:52,717.50,717.50,717.25,717.25,26,3,29.00
02/12/2003,15:53,717.50,717.50,717.25,717.50,16,1,17.00
02/12/2003,15:54,717.50,717.50,717.25,717.50,44,5,49.00
02/12/2003,15:55,717.25,717.50,717.25,717.25,5,6,11.00
02/12/2003,15:56,717.50,717.50,717.50,717.50,3,0,3.00
02/12/2003,15:57,717.50,717.75,717.25,717.50,80,15,95.00
02/12/2003,15:58,717.50,717.50,717.25,717.50,16,65,81.00
02/12/2003,15:59,717.25,717.50,717.25,717.50,13,50,63.00
02/12/2003,16:00,717.25,717.50,716.75,717.00,18,163,181.00
02/12/2003,17:01,717.00,717.00,717.00,717.00,0,3,3.00
02/12/2003,17:02,717.00,717.00,717.00,717.00,0,1,1.00
02/12/2003,17:03,717.00,717.00,717.00,717.00,0,1,1.00
02/12/2003,17:04,717.00,717.00,716.75,716.75,0,4,4.00
02/12/2003,17:05,717.25,717.25,717.00,717.00,1,1,2.00
02/12/2003,17:06,717.25,717.25,716.75,716.75,4,2,6.00
02/12/2003,17:07,716.75,716.75,716.75,716.75,0,2,2.00
02/12/2003,17:08,716.75,716.75,716.75,716.75,0,2,2.00
02/12/2003,17:09,716.75,716.75,716.75,716.75,0,2,2.00
02/12/2003,17:10,716.75,717.00,716.75,717.00,1,5,6.00
02/12/2003,17:11,717.00,717.00,717.00,717.00,1,0,1.00
02/12/2003,17:12,717.25,717.25,717.00,717.00,3,2,5.00
02/12/2003,17:13,717.00,717.00,716.75,716.75,0,8,8.00
02/12/2003,17:14,717.25,717.25,717.00,717.00,1,1,2.00
02/12/2003,17:15,717.25,717.25,717.25,717.25,1,0,1.00
02/12/2003,17:16,717.25,717.25,717.25,717.25,1,0,1.00
02/12/2003,17:17,717.25,717.25,717.25,717.25,3,0,3.00
02/12/2003,17:18,717.25,717.25,717.00,717.00,17,1,18.00
02/12/2003,17:19,717.25,717.25,717.25,717.25,1,0,1.00
02/12/2003,17:20,717.25,717.25,717.25,717.25,3,0,3.00
02/12/2003,17:21,717.25,717.25,717.25,717.25,3,0,3.00
02/12/2003,17:22,717.25,717.25,717.25,717.25,1,0,1.00
02/12/2003,17:23,717.25,717.25,717.00,717.00,4,1,5.00
02/12/2003,17:24,717.00,717.50,717.00,717.50,1,4,5.00
02/12/2003,17:25,717.25,717.25,717.25,717.25,0,2,2.00
02/12/2003,17:26,717.50,717.50,717.50,717.50,2,0,2.00
02/12/2003,17:27,717.50,717.50,717.25,717.25,1,3,4.00
02/12/2003,17:28,717.25,717.25,717.25,717.25,0,3,3.00
02/12/2003,17:29,717.00,717.25,717.00,717.25,1,1,2.00
02/12/2003,17:30,717.00,717.25,717.00,717.00,1,4,5.00
02/12/2003,17:31,717.25,717.25,717.25,717.25,1,0,1.00
02/12/2003,17:32,717.25,717.25,717.25,717.25,1,0,1.00
02/12/2003,17:33,717.25,717.25,717.25,717.25,8,0,8.00
02/12/2003,17:34,717.25,717.25,717.25,717.25,1,0,1.00
02/12/2003,17:35,717.25,717.25,717.25,717.25,8,0,8.00
02/12/2003,17:36,717.25,717.25,717.25,717.25,3,0,3.00
02/12/2003,17:37,717.00,717.00,717.00,717.00,0,1,1.00
02/12/2003,17:38,717.25,717.50,717.25,717.50,7,0,7.00
02/12/2003,17:39,717.50,717.50,717.50,717.50,2,0,2.00
02/12/2003,17:40,717.25,717.25,717.25,717.25,0,11,11.00
02/12/2003,17:41,717.25,717.25,717.25,717.25,0,2,2.00
02/12/2003,17:42,717.50,717.50,717.50,717.50,34,0,34.00
02/12/2003,17:43,717.50,717.75,717.50,717.75,15,0,15.00
02/12/2003,17:44,717.50,717.75,717.50,717.75,1,1,2.00
02/12/2003,17:45,717.75,717.75,717.75,717.75,1,0,1.00
02/12/2003,17:46,717.75,717.75,717.75,717.75,2,0,2.00
02/12/2003,17:47,717.75,717.75,717.75,717.75,2,0,2.00
02/12/2003,17:48,717.75,718.00,717.75,717.75,12,1,13.00
02/12/2003,17:49,717.75,717.75,717.75,717.75,0,1,1.00
02/12/2003,17:50,717.75,717.75,717.75,717.75,0,12,12.00
02/12/2003,17:51,717.75,718.00,717.75,718.00,1,6,7.00
02/12/2003,17:52,718.00,718.00,718.00,718.00,1,0,1.00
02/12/2003,17:53,717.75,717.75,717.75,717.75,0,2,2.00
02/12/2003,17:55,718.00,718.00,718.00,718.00,1,0,1.00
02/12/2003,17:56,717.75,718.00,717.75,718.00,3,9,12.00
02/12/2003,17:57,717.75,717.75,717.75,717.75,0,1,1.00
02/12/2003,17:59,718.00,718.00,717.75,717.75,1,3,4.00
02/12/2003,18:00,717.75,717.75,717.75,717.75,0,3,3.00
02/12/2003,18:01,717.75,717.75,717.75,717.75,0,3,3.00
02/12/2003,18:03,717.75,717.75,717.75,717.75,0,3,3.00
02/12/2003,18:04,717.75,717.75,717.75,717.75,0,1,1.00
02/12/2003,18:07,717.75,717.75,717.50,717.50,0,8,8.00
02/12/2003,18:08,717.75,717.75,717.75,717.75,2,0,2.00
02/12/2003,18:09,717.50,717.50,717.50,717.50,0,1,1.00
02/12/2003,18:10,717.75,717.75,717.75,717.75,1,0,1.00
02/12/2003,18:11,717.50,717.75,717.50,717.75,9,21,30.00
02/12/2003,18:12,717.75,717.75,717.75,717.75,17,0,17.00
02/12/2003,18:13,718.00,718.00,718.00,718.00,4,0,4.00
02/12/2003,18:17,718.00,718.00,718.00,718.00,1,0,1.00
02/12/2003,18:20,718.00,718.00,718.00,718.00,1,0,1.00
02/12/2003,18:21,718.00,718.00,717.75,717.75,2,2,4.00
02/12/2003,18:24,717.75,718.00,717.75,717.75,1,16,17.00
02/12/2003,18:25,718.00,718.00,718.00,718.00,12,0,12.00
02/12/2003,18:29,717.75,717.75,717.75,717.75,0,1,1.00
02/12/2003,18:32,717.75,717.75,717.75,717.75,0,1,1.00
02/12/2003,18:35,717.75,717.75,717.75,717.75,0,1,1.00
02/12/2003,18:36,717.75,718.00,717.75,718.00,1,1,2.00
02/12/2003,18:38,718.00,718.00,718.00,718.00,1,0,1.00
02/12/2003,18:41,718.00,718.00,718.00,718.00,2,0,2.00
02/12/2003,18:42,717.75,717.75,717.75,717.75,0,1,1.00
02/12/2003,18:43,718.00,718.00,718.00,718.00,1,0,1.00
02/12/2003,18:46,717.75,717.75,717.75,717.75,0,2,2.00
02/12/2003,18:47,717.75,717.75,717.50,717.50,0,24,24.00
02/12/2003,18:48,717.25,717.25,717.25,717.25,0,7,7.00
02/12/2003,18:49,717.25,717.25,717.25,717.25,0,1,1.00
02/12/2003,18:51,717.25,717.25,717.25,717.25,0,1,1.00
02/12/2003,18:53,717.25,717.25,717.25,717.25,0,1,1.00
02/12/2003,18:54,717.25,717.50,717.00,717.25,1,3,4.00
02/12/2003,19:00,717.50,717.50,717.50,717.50,4,0,4.00
02/12/2003,19:02,717.25,717.25,717.25,717.25,0,1,1.00
02/12/2003,19:07,717.25,717.25,717.25,717.25,0,7,7.00
02/12/2003,19:08,717.00,717.00,717.00,717.00,0,1,1.00
02/12/2003,19:14,717.25,717.25,717.25,717.25,11,0,11.00
02/12/2003,19:23,717.00,717.00,717.00,717.00,0,13,13.00
02/12/2003,19:25,717.25,717.25,717.25,717.25,1,0,1.00
02/12/2003,19:26,717.00,717.00,717.00,717.00,0,5,5.00
02/12/2003,19:27,717.25,717.25,717.25,717.25,2,0,2.00
02/12/2003,19:45,717.25,717.25,717.25,717.25,5,0,5.00
02/12/2003,19:47,717.25,717.25,717.25,717.25,2,0,2.00
02/12/2003,19:48,717.00,717.00,717.00,717.00,0,1,1.00
02/12/2003,19:50,717.25,717.25,717.25,717.25,2,0,2.00
02/12/2003,19:52,717.25,717.25,717.25,717.25,10,0,10.00
02/12/2003,19:55,717.25,717.25,717.25,717.25,1,0,1.00
02/12/2003,19:59,717.25,717.25,717.25,717.25,1,0,1.00
02/12/2003,20:01,717.25,717.25,717.25,717.25,1,0,1.00
02/12/2003,20:02,717.25,717.25,717.25,717.25,3,0,3.00
02/12/2003,20:03,717.50,717.50,717.50,717.50,1,0,1.00
02/12/2003,20:04,717.50,717.50,717.50,717.50,8,0,8.00
02/12/2003,20:05,717.50,717.50,717.50,717.50,3,0,3.00
02/12/2003,20:06,717.50,717.50,717.50,717.50,1,0,1.00
02/12/2003,20:10,717.75,717.75,717.75,717.75,12,0,12.00
02/12/2003,20:12,717.75,717.75,717.75,717.75,1,0,1.00
02/12/2003,20:13,718.00,718.00,718.00,718.00,3,0,3.00
02/12/2003,20:14,717.75,717.75,717.75,717.75,0,2,2.00
02/12/2003,20:15,717.75,717.75,717.75,717.75,0,1,1.00
02/12/2003,20:16,717.50,717.75,717.25,717.25,1,27,28.00
02/12/2003,20:17,717.00,717.25,717.00,717.00,9,2,11.00
02/12/2003,20:18,717.25,717.25,717.25,717.25,5,0,5.00
02/12/2003,20:24,717.25,717.25,717.25,717.25,2,0,2.00
02/12/2003,20:25,717.25,717.25,717.00,717.00,5,5,10.00
02/12/2003,20:26,717.00,717.00,717.00,717.00,0,5,5.00
02/12/2003,20:27,717.00,717.00,717.00,717.00,0,1,1.00
02/12/2003,20:29,717.00,717.00,716.75,716.75,0,72,72.00
02/12/2003,20:30,716.75,717.00,716.75,717.00,4,18,22.00
02/12/2003,20:31,717.00,717.00,717.00,717.00,7,0,7.00
02/12/2003,20:36,717.25,717.25,717.00,717.00,1,13,14.00
02/12/2003,20:39,717.00,717.00,717.00,717.00,0,3,3.00
02/12/2003,20:40,717.00,717.00,717.00,717.00,0,2,2.00
02/12/2003,20:42,717.00,717.00,717.00,717.00,0,1,1.00
02/12/2003,20:44,717.00,717.00,717.00,717.00,0,1,1.00
02/12/2003,20:46,717.25,717.25,717.25,717.25,1,0,1.00
02/12/2003,20:49,717.00,717.00,717.00,717.00,0,2,2.00
02/12/2003,20:50,717.00,717.00,717.00,717.00,0,6,6.00
02/12/2003,20:52,716.75,717.00,716.75,717.00,1,1,2.00
02/12/2003,20:56,716.75,716.75,716.75,716.75,0,1,1.00
02/12/2003,20:58,716.75,716.75,716.75,716.75,0,2,2.00
02/12/2003,20:59,717.00,717.00,717.00,717.00,1,0,1.00
02/12/2003,21:01,717.00,717.00,717.00,717.00,1,0,1.00
02/12/2003,21:03,716.75,716.75,716.75,716.75,0,12,12.00
02/12/2003,21:04,716.50,716.50,716.50,716.50,0,8,8.00
02/12/2003,21:05,716.50,716.50,716.50,716.50,0,1,1.00
02/12/2003,21:06,716.50,716.50,716.50,716.50,0,1,1.00
02/12/2003,21:07,716.50,716.50,716.50,716.50,0,1,1.00
02/12/2003,21:08,716.50,716.50,716.50,716.50,0,1,1.00
02/12/2003,21:15,716.50,716.50,716.50,716.50,0,1,1.00
02/12/2003,21:19,716.50,716.50,716.50,716.50,0,1,1.00
02/12/2003,21:20,716.50,716.50,716.50,716.50,0,24,24.00
02/12/2003,21:21,716.25,716.25,716.25,716.25,0,3,3.00
02/12/2003,21:23,716.25,716.25,716.25,716.25,0,2,2.00
02/12/2003,21:24,716.25,716.25,716.25,716.25,0,8,8.00
02/12/2003,21:25,716.50,716.50,716.50,716.50,2,0,2.00
02/12/2003,21:27,716.50,716.50,716.50,716.50,1,0,1.00
02/12/2003,21:30,716.50,716.50,716.50,716.50,1,0,1.00
02/12/2003,21:31,716.50,716.50,716.50,716.50,7,0,7.00
02/12/2003,21:32,716.50,716.50,716.50,716.50,6,0,6.00
02/12/2003,21:34,716.50,716.50,716.50,716.50,3,0,3.00
02/12/2003,21:35,716.50,716.50,716.50,716.50,1,0,1.00
02/12/2003,21:37,716.25,716.25,716.25,716.25,0,5,5.00
02/12/2003,21:38,716.25,716.25,716.25,716.25,0,3,3.00
02/12/2003,21:39,716.25,716.50,716.25,716.25,2,6,8.00
02/12/2003,21:40,716.25,716.25,716.25,716.25,0,2,2.00
02/12/2003,21:41,716.25,716.25,716.00,716.00,0,22,22.00
02/12/2003,21:43,716.00,716.00,716.00,716.00,0,1,1.00
02/12/2003,21:44,716.25,716.25,716.25,716.25,1,0,1.00
02/12/2003,21:46,716.00,716.00,716.00,716.00,0,9,9.00
02/12/2003,21:48,716.25,716.25,716.00,716.00,3,17,20.00
02/12/2003,21:49,716.00,716.00,716.00,716.00,0,10,10.00
02/12/2003,21:50,716.00,716.00,716.00,716.00,0,14,14.00
02/12/2003,21:51,716.00,716.00,716.00,716.00,0,13,13.00
02/12/2003,21:52,716.00,716.00,716.00,716.00,0,5,5.00
02/12/2003,21:53,716.00,716.00,716.00,716.00,0,1,1.00
02/12/2003,21:55,716.00,716.00,716.00,716.00,0,2,2.00
02/12/2003,21:59,716.25,716.25,716.25,716.25,3,0,3.00
02/12/2003,22:00,715.75,716.00,715.75,715.75,1,16,17.00
02/12/2003,23:01,715.75,715.75,715.75,715.75,0,16,16.00
02/12/2003,23:02,715.50,715.50,715.50,715.50,0,3,3.00
02/12/2003,23:03,715.50,715.50,715.25,715.50,2,36,38.00
02/12/2003,23:04,715.25,715.25,715.00,715.00,0,35,35.00
02/12/2003,23:06,715.25,715.25,715.00,715.00,7,6,13.00
02/12/2003,23:07,715.00,715.25,715.00,715.25,6,26,32.00
02/12/2003,23:08,715.50,715.50,715.25,715.25,1,10,11.00
02/12/2003,23:11,715.50,715.50,715.50,715.50,3,0,3.00
02/12/2003,23:12,715.25,715.25,715.25,715.25,0,2,2.00
02/12/2003,23:13,715.25,715.25,715.25,715.25,0,4,4.00
02/12/2003,23:16,715.25,715.50,715.25,715.25,9,16,25.00
02/12/2003,23:17,715.50,715.50,715.50,715.50,1,0,1.00
02/12/2003,23:18,715.50,715.50,715.50,715.50,13,0,13.00
02/12/2003,23:19,715.75,715.75,715.75,715.75,1,0,1.00
02/12/2003,23:22,715.75,715.75,715.50,715.50,1,1,2.00
02/12/2003,23:23,715.25,715.25,715.25,715.25,0,9,9.00
02/12/2003,23:24,715.25,715.25,715.25,715.25,0,10,10.00
02/12/2003,23:28,715.00,715.00,715.00,715.00,0,1,1.00
02/12/2003,23:30,715.00,715.25,715.00,715.25,1,4,5.00
02/12/2003,23:31,715.25,715.25,715.25,715.25,2,0,2.00
02/12/2003,23:32,715.00,715.25,715.00,715.25,2,1,3.00
02/12/2003,23:37,715.25,715.25,715.25,715.25,1,0,1.00
02/12/2003,23:39,715.25,715.25,715.25,715.25,1,0,1.00
02/12/2003,23:40,715.25,715.25,715.25,715.25,1,0,1.00
02/12/2003,23:43,715.25,715.25,715.25,715.25,1,0,1.00
02/12/2003,23:44,715.50,715.50,715.50,715.50,1,0,1.00
02/12/2003,23:45,715.50,715.50,715.50,715.50,3,0,3.00
02/12/2003,23:48,715.25,715.50,715.25,715.50,2,1,3.00
02/12/2003,23:50,715.00,715.50,715.00,715.50,1,1,2.00
02/12/2003,23:55,715.00,715.00,715.00,715.00,0,4,4.00
02/12/2003,23:57,715.25,715.25,715.00,715.00,2,6,8.00
02/12/2003,23:59,714.75,714.75,714.50,714.50,0,28,28.00
02/13/2003,00:01,714.25,714.50,714.25,714.50,5,3,8.00
02/13/2003,00:02,714.50,714.75,714.50,714.50,6,1,7.00
02/13/2003,00:03,714.50,714.75,714.50,714.75,3,1,4.00
02/13/2003,00:04,714.75,715.00,714.75,715.00,5,0,5.00
02/13/2003,00:05,714.50,714.50,714.25,714.25,0,101,101.00
02/13/2003,00:06,714.50,714.50,714.50,714.50,2,0,2.00
02/13/2003,00:08,714.50,714.50,714.50,714.50,4,0,4.00
02/13/2003,00:10,714.50,714.50,714.25,714.25,1,4,5.00
02/13/2003,00:11,714.25,714.25,714.25,714.25,0,1,1.00
02/13/2003,00:13,714.50,714.50,714.50,714.50,1,0,1.00
02/13/2003,00:14,714.50,714.50,714.25,714.25,1,1,2.00
02/13/2003,00:15,714.50,714.50,714.25,714.25,2,15,17.00
02/13/2003,00:16,714.25,714.25,714.25,714.25,0,2,2.00
02/13/2003,00:17,714.25,714.25,714.25,714.25,0,2,2.00
02/13/2003,00:18,714.50,714.50,714.50,714.50,1,0,1.00
02/13/2003,00:19,714.50,714.75,714.50,714.75,9,0,9.00
02/13/2003,00:20,714.75,714.75,714.75,714.75,3,0,3.00
02/13/2003,00:21,715.00,715.00,715.00,715.00,14,0,14.00
02/13/2003,00:22,715.00,715.00,715.00,715.00,5,0,5.00
02/13/2003,00:23,714.75,714.75,714.75,714.75,0,1,1.00
02/13/2003,00:24,714.75,714.75,714.75,714.75,0,1,1.00
02/13/2003,00:25,715.00,715.00,715.00,715.00,11,0,11.00
02/13/2003,00:26,715.00,715.00,715.00,715.00,4,0,4.00
02/13/2003,00:30,714.75,714.75,714.75,714.75,0,3,3.00
02/13/2003,00:31,714.75,714.75,714.75,714.75,0,1,1.00
02/13/2003,00:33,714.75,714.75,714.75,714.75,0,2,2.00
02/13/2003,00:34,714.75,714.75,714.75,714.75,0,5,5.00
02/13/2003,00:35,714.75,715.00,714.50,714.50,1,6,7.00
02/13/2003,00:38,714.25,714.25,714.25,714.25,0,1,1.00
02/13/2003,00:40,714.25,714.50,714.25,714.50,1,5,6.00
02/13/2003,00:41,714.75,714.75,714.75,714.75,2,0,2.00
02/13/2003,00:42,714.75,715.25,714.75,715.25,40,0,40.00
02/13/2003,00:43,715.00,715.00,715.00,715.00,0,2,2.00
02/13/2003,00:44,715.00,715.00,715.00,715.00,0,1,1.00
02/13/2003,00:45,715.25,715.25,714.75,714.75,6,2,8.00
02/13/2003,00:46,714.75,714.75,714.50,714.50,0,10,10.00
02/13/2003,00:47,714.25,714.75,714.25,714.75,8,3,11.00
02/13/2003,00:49,714.50,714.50,714.50,714.50,0,3,3.00
02/13/2003,00:50,714.50,714.50,714.50,714.50,0,2,2.00
02/13/2003,00:51,714.50,714.50,714.50,714.50,0,2,2.00
02/13/2003,00:53,714.50,714.50,714.50,714.50,0,8,8.00
02/13/2003,00:56,714.75,714.75,714.75,714.75,1,0,1.00
02/13/2003,00:57,714.50,714.50,714.50,714.50,0,1,1.00
02/13/2003,00:58,714.50,714.50,714.25,714.25,0,3,3.00
02/13/2003,00:59,714.25,714.25,714.25,714.25,0,5,5.00
02/13/2003,01:00,714.25,714.50,714.25,714.25,1,4,5.00
02/13/2003,01:01,714.50,714.50,714.50,714.50,1,0,1.00
02/13/2003,01:05,714.50,714.50,714.50,714.50,1,0,1.00
02/13/2003,01:06,714.50,715.00,714.50,715.00,24,0,24.00
02/13/2003,01:07,714.75,715.25,714.75,715.00,10,2,12.00
02/13/2003,01:09,715.00,715.25,715.00,715.25,1,1,2.00
02/13/2003,01:10,715.00,715.00,715.00,715.00,0,1,1.00
02/13/2003,01:13,715.00,715.00,715.00,715.00,0,2,2.00
02/13/2003,01:14,715.00,715.00,715.00,715.00,0,5,5.00
02/13/2003,01:15,714.75,714.75,714.75,714.75,0,20,20.00
02/13/2003,01:16,714.75,714.75,714.75,714.75,0,12,12.00
02/13/2003,01:17,714.75,714.75,714.75,714.75,0,9,9.00
02/13/2003,01:18,714.75,714.75,714.75,714.75,0,1,1.00
02/13/2003,01:19,714.50,714.50,714.50,714.50,0,4,4.00
02/13/2003,01:20,714.50,714.50,714.50,714.50,0,14,14.00
02/13/2003,01:21,714.50,714.50,714.50,714.50,0,3,3.00
02/13/2003,01:22,714.50,714.75,714.50,714.75,1,1,2.00
02/13/2003,01:23,714.75,714.75,714.50,714.75,7,2,9.00
02/13/2003,01:24,714.75,714.75,714.75,714.75,3,0,3.00
02/13/2003,01:27,714.75,714.75,714.75,714.75,3,0,3.00
02/13/2003,01:28,714.50,714.50,714.50,714.50,0,1,1.00
02/13/2003,01:31,714.50,714.50,714.50,714.50,0,5,5.00
02/13/2003,01:33,714.50,714.50,714.50,714.50,0,1,1.00
02/13/2003,01:35,714.50,714.50,714.25,714.25,0,5,5.00
02/13/2003,01:36,714.50,714.50,714.50,714.50,1,0,1.00
02/13/2003,01:37,714.75,714.75,714.50,714.50,2,10,12.00
02/13/2003,01:38,714.75,714.75,714.50,714.50,10,6,16.00
02/13/2003,01:39,714.50,714.75,714.50,714.75,1,1,2.00
02/13/2003,01:40,714.50,714.75,714.50,714.75,9,6,15.00
02/13/2003,01:41,714.50,714.50,714.50,714.50,0,1,1.00
02/13/2003,01:42,714.50,714.50,714.50,714.50,0,4,4.00
02/13/2003,01:45,714.50,714.75,714.50,714.75,1,1,2.00
02/13/2003,01:46,714.75,715.00,714.75,715.00,21,0,21.00
02/13/2003,01:48,715.00,715.00,714.75,714.75,1,3,4.00
02/13/2003,01:55,714.75,715.00,714.75,714.75,1,3,4.00
02/13/2003,01:56,714.75,714.75,714.75,714.75,0,5,5.00
02/13/2003,01:57,714.75,714.75,714.75,714.75,0,3,3.00
02/13/2003,01:58,714.50,714.50,714.50,714.50,0,4,4.00
02/13/2003,02:00,714.75,715.00,714.75,715.00,11,0,11.00
02/13/2003,02:01,714.75,715.00,714.75,715.00,6,2,8.00
02/13/2003,02:02,714.75,715.00,714.75,715.00,2,2,4.00
02/13/2003,02:04,714.75,714.75,714.75,714.75,0,6,6.00
02/13/2003,02:05,714.75,714.75,714.75,714.75,0,5,5.00
02/13/2003,02:06,715.00,715.00,714.75,715.00,11,7,18.00
02/13/2003,02:07,715.00,715.00,715.00,715.00,9,0,9.00
02/13/2003,02:08,715.00,715.00,715.00,715.00,14,0,14.00
02/13/2003,02:09,715.00,715.00,714.75,714.75,4,10,14.00
02/13/2003,02:10,714.50,714.75,714.50,714.50,2,2,4.00
02/13/2003,02:11,714.50,714.75,714.25,714.75,7,22,29.00
02/13/2003,02:12,714.50,714.50,714.50,714.50,0,33,33.00
02/13/2003,02:13,714.50,714.75,714.50,714.50,15,35,50.00
02/13/2003,02:14,714.50,714.50,714.50,714.50,0,7,7.00
02/13/2003,02:15,714.50,714.50,714.50,714.50,0,9,9.00
02/13/2003,02:16,714.50,714.75,714.50,714.50,5,23,28.00
02/13/2003,02:17,714.50,714.75,714.25,714.50,32,10,42.00
02/13/2003,02:18,714.25,714.50,714.00,714.25,2,20,22.00
02/13/2003,02:19,714.50,714.50,714.25,714.50,20,5,25.00
02/13/2003,02:21,714.75,714.75,714.75,714.75,33,0,33.00
02/13/2003,02:22,714.75,714.75,714.50,714.75,19,8,27.00
02/13/2003,02:23,714.50,714.75,714.50,714.50,10,17,27.00
02/13/2003,02:24,714.75,714.75,714.50,714.50,21,11,32.00
02/13/2003,02:25,714.75,715.00,714.75,715.00,17,0,17.00
02/13/2003,02:26,715.00,715.25,714.75,714.75,26,11,37.00
02/13/2003,02:27,714.75,715.00,714.75,714.75,1,13,14.00
02/13/2003,02:28,714.50,714.75,714.50,714.75,11,4,15.00
02/13/2003,02:29,714.50,714.75,714.50,714.75,14,10,24.00
02/13/2003,02:30,714.75,714.75,714.75,714.75,23,0,23.00
02/13/2003,02:31,715.00,715.25,715.00,715.25,14,5,19.00
02/13/2003,02:32,715.25,715.50,715.00,715.25,7,2,9.00
02/13/2003,02:33,715.25,715.25,715.00,715.00,0,21,21.00
02/13/2003,02:34,715.25,715.25,715.00,715.00,1,7,8.00
02/13/2003,02:35,715.00,715.00,714.75,714.75,0,16,16.00
02/13/2003,02:36,714.75,714.75,714.75,714.75,0,11,11.00
02/13/2003,02:37,714.75,714.75,714.75,714.75,0,4,4.00
02/13/2003,02:38,715.00,715.50,715.00,715.50,57,3,60.00
02/13/2003,02:39,715.25,715.50,715.25,715.25,8,20,28.00
02/13/2003,02:40,715.25,715.50,715.00,715.00,1,12,13.00
02/13/2003,02:42,715.50,715.75,715.50,715.75,26,0,26.00
02/13/2003,02:43,716.00,716.25,715.75,716.00,33,4,37.00
02/13/2003,02:44,715.75,716.00,715.50,716.00,54,20,74.00
02/13/2003,02:45,715.75,716.25,715.75,716.25,34,9,43.00
02/13/2003,02:46,716.00,716.50,716.00,716.50,29,22,51.00
02/13/2003,02:47,716.50,716.50,716.25,716.25,10,10,20.00
02/13/2003,02:48,716.25,716.25,716.25,716.25,0,7,7.00
02/13/2003,02:49,716.25,716.25,716.25,716.25,0,13,13.00
02/13/2003,02:50,716.25,716.25,716.25,716.25,0,18,18.00
02/13/2003,02:51,716.25,716.25,716.25,716.25,0,3,3.00
02/13/2003,02:53,716.25,716.25,716.00,716.25,10,18,28.00
02/13/2003,02:54,716.00,716.00,716.00,716.00,0,38,38.00
02/13/2003,02:55,715.75,715.75,715.75,715.75,0,6,6.00
02/13/2003,02:56,715.75,716.00,715.75,716.00,3,11,14.00
02/13/2003,02:57,716.00,716.00,715.75,715.75,107,32,139.00
02/13/2003,02:58,715.75,715.75,715.50,715.50,0,57,57.00
02/13/2003,02:59,715.75,715.75,715.75,715.75,23,0,23.00
02/13/2003,03:00,716.00,716.00,716.00,716.00,40,0,40.00
02/13/2003,03:01,716.00,716.00,716.00,716.00,21,0,21.00
02/13/2003,03:02,716.00,716.00,716.00,716.00,13,0,13.00
02/13/2003,03:04,716.00,716.00,716.00,716.00,2,0,2.00
02/13/2003,03:06,716.25,716.25,716.00,716.00,2,15,17.00
02/13/2003,03:07,716.25,716.50,716.25,716.50,2,0,2.00
02/13/2003,03:08,716.50,716.75,716.50,716.75,30,0,30.00
02/13/2003,03:09,716.75,717.00,716.75,717.00,13,0,13.00
02/13/2003,03:10,716.75,717.00,716.75,717.00,6,1,7.00
02/13/2003,03:11,717.00,717.00,716.75,717.00,20,2,22.00
02/13/2003,03:12,717.25,717.25,716.75,717.00,5,4,9.00
02/13/2003,03:13,716.50,716.50,716.50,716.50,0,2,2.00
02/13/2003,03:14,716.25,716.50,716.25,716.50,3,17,20.00
02/13/2003,03:15,716.50,716.50,715.75,716.00,4,16,20.00
02/13/2003,03:16,716.00,716.00,715.75,715.75,1,6,7.00
02/13/2003,03:17,716.00,716.00,715.75,716.00,15,11,26.00
02/13/2003,03:18,716.00,716.25,715.50,715.50,11,47,58.00
02/13/2003,03:19,715.50,715.75,715.50,715.75,5,13,18.00
02/13/2003,03:20,715.75,715.75,715.50,715.50,19,13,32.00
02/13/2003,03:21,715.50,715.50,715.50,715.50,0,6,6.00
02/13/2003,03:22,715.50,715.75,715.50,715.50,1,14,15.00
02/13/2003,03:23,715.25,715.25,715.25,715.25,0,40,40.00
02/13/2003,03:24,715.50,715.50,715.50,715.50,5,0,5.00
02/13/2003,03:25,715.75,715.75,715.75,715.75,7,0,7.00
02/13/2003,03:26,715.75,715.75,715.75,715.75,2,0,2.00
02/13/2003,03:27,715.75,715.75,715.75,715.75,15,0,15.00
02/13/2003,03:28,715.75,716.00,715.75,715.75,11,1,12.00
02/13/2003,03:29,715.75,716.00,715.75,716.00,21,7,28.00
02/13/2003,03:30,715.50,716.00,715.50,716.00,5,1,6.00
02/13/2003,03:31,715.75,716.00,715.75,716.00,1,8,9.00
02/13/2003,03:32,716.00,716.00,716.00,716.00,23,0,23.00
02/13/2003,03:34,715.75,715.75,715.75,715.75,0,10,10.00
02/13/2003,03:35,715.50,715.50,715.25,715.25,0,15,15.00
02/13/2003,03:36,715.50,715.50,715.50,715.50,14,0,14.00
02/13/2003,03:37,715.75,716.00,715.75,716.00,14,0,14.00
02/13/2003,03:38,715.75,716.25,715.75,715.75,46,18,64.00
02/13/2003,03:39,715.75,715.75,715.75,715.75,0,6,6.00
02/13/2003,03:40,715.50,715.75,715.50,715.75,2,2,4.00
02/13/2003,03:41,715.50,715.50,715.50,715.50,0,1,1.00
02/13/2003,03:43,715.75,715.75,715.50,715.50,1,5,6.00
02/13/2003,03:44,715.50,715.50,715.50,715.50,0,2,2.00
02/13/2003,03:45,715.50,715.75,715.50,715.75,4,1,5.00
02/13/2003,03:46,715.75,715.75,715.75,715.75,1,0,1.00
02/13/2003,03:47,716.00,716.00,716.00,716.00,22,0,22.00
02/13/2003,03:48,716.00,716.00,716.00,716.00,5,0,5.00
02/13/2003,03:49,716.00,716.00,716.00,716.00,10,0,10.00
02/13/2003,03:50,716.00,716.00,716.00,716.00,2,0,2.00
02/13/2003,03:51,715.75,715.75,715.75,715.75,0,8,8.00
02/13/2003,03:52,715.75,715.75,715.75,715.75,0,2,2.00
02/13/2003,03:54,715.50,715.50,715.50,715.50,0,1,1.00
02/13/2003,03:56,715.75,715.75,715.75,715.75,1,0,1.00
02/13/2003,03:59,716.00,716.00,716.00,716.00,5,0,5.00
02/13/2003,04:00,716.00,716.00,716.00,716.00,1,0,1.00
02/13/2003,04:01,715.75,715.75,715.50,715.75,3,27,30.00
02/13/2003,04:04,715.50,715.50,715.50,715.50,0,19,19.00
02/13/2003,04:05,715.50,715.75,715.25,715.75,12,6,18.00
02/13/2003,04:06,715.75,715.75,715.25,715.25,8,10,18.00
02/13/2003,04:07,715.50,715.50,715.50,715.50,1,0,1.00
02/13/2003,04:09,715.75,715.75,715.75,715.75,8,0,8.00
02/13/2003,04:10,715.75,715.75,715.75,715.75,5,0,5.00
02/13/2003,04:11,715.75,715.75,715.75,715.75,1,0,1.00
02/13/2003,04:12,716.00,716.00,716.00,716.00,14,0,14.00
02/13/2003,04:13,715.75,715.75,715.75,715.75,0,1,1.00
02/13/2003,04:14,716.00,716.00,716.00,716.00,1,0,1.00
02/13/2003,04:15,715.75,715.75,715.50,715.50,0,34,34.00
02/13/2003,04:16,715.75,715.75,715.75,715.75,1,0,1.00
02/13/2003,04:17,715.25,715.50,715.25,715.50,2,5,7.00
02/13/2003,04:18,715.25,715.25,715.00,715.00,0,7,7.00
02/13/2003,04:19,715.25,715.50,715.25,715.50,9,0,9.00
02/13/2003,04:20,715.50,715.50,715.50,715.50,1,0,1.00
02/13/2003,04:21,715.75,715.75,715.75,715.75,3,0,3.00
02/13/2003,04:22,715.50,715.50,715.50,715.50,0,3,3.00
02/13/2003,04:23,715.50,715.50,715.50,715.50,0,5,5.00
02/13/2003,04:26,715.75,716.00,715.75,716.00,6,0,6.00
02/13/2003,04:28,715.75,716.00,715.75,715.75,2,11,13.00
02/13/2003,04:29,716.00,716.25,716.00,716.25,24,0,24.00
02/13/2003,04:30,716.50,716.50,716.50,716.50,25,0,25.00
02/13/2003,04:31,716.75,716.75,716.75,716.75,4,0,4.00
02/13/2003,04:32,716.75,716.75,716.75,716.75,5,0,5.00
02/13/2003,04:33,716.75,716.75,716.75,716.75,5,0,5.00
02/13/2003,04:35,716.75,716.75,716.75,716.75,1,0,1.00
02/13/2003,04:36,716.75,717.00,716.75,717.00,8,0,8.00
02/13/2003,04:37,717.00,717.25,717.00,717.25,34,0,34.00
02/13/2003,04:38,717.25,717.50,717.00,717.00,28,36,64.00
02/13/2003,04:39,717.25,717.25,717.00,717.00,23,30,53.00
02/13/2003,04:40,717.00,717.25,717.00,717.00,1,34,35.00
02/13/2003,04:41,717.00,717.25,717.00,717.25,13,21,34.00
02/13/2003,04:42,717.25,717.25,717.25,717.25,2,0,2.00
02/13/2003,04:43,717.00,717.00,717.00,717.00,0,2,2.00
02/13/2003,04:44,717.00,717.00,716.75,716.75,0,56,56.00
02/13/2003,04:45,717.00,717.00,717.00,717.00,2,0,2.00
02/13/2003,04:46,717.00,717.00,717.00,717.00,2,0,2.00
02/13/2003,04:48,717.00,717.00,717.00,717.00,6,0,6.00
02/13/2003,04:50,717.00,717.00,716.75,716.75,9,11,20.00
02/13/2003,04:52,716.75,716.75,716.75,716.75,0,8,8.00
02/13/2003,04:53,716.75,717.00,716.75,717.00,16,5,21.00
02/13/2003,04:54,717.00,717.00,716.75,717.00,3,8,11.00
02/13/2003,04:55,717.00,717.00,717.00,717.00,1,0,1.00
02/13/2003,04:56,716.75,717.00,716.75,717.00,10,2,12.00
02/13/2003,04:58,717.00,717.00,717.00,717.00,3,0,3.00
02/13/2003,04:59,716.75,716.75,716.25,716.50,5,25,30.00
02/13/2003,05:00,716.50,716.50,716.25,716.50,124,1,125.00
02/13/2003,05:01,716.50,716.75,716.25,716.50,27,56,83.00
02/13/2003,05:02,716.50,716.75,716.50,716.75,2,15,17.00
02/13/2003,05:04,717.00,717.00,717.00,717.00,1,0,1.00
02/13/2003,05:05,716.75,716.75,716.75,716.75,0,5,5.00
02/13/2003,05:07,716.75,716.75,716.75,716.75,0,2,2.00
02/13/2003,05:08,716.75,717.00,716.75,717.00,11,1,12.00
02/13/2003,05:10,717.00,717.00,717.00,717.00,3,0,3.00
02/13/2003,05:11,717.25,717.25,717.00,717.00,1,10,11.00
02/13/2003,05:13,717.00,717.00,717.00,717.00,0,1,1.00
02/13/2003,05:14,717.00,717.00,716.75,716.75,0,33,33.00
02/13/2003,05:15,716.75,716.75,716.75,716.75,0,10,10.00
02/13/2003,05:16,716.75,716.75,716.75,716.75,0,4,4.00
02/13/2003,05:19,716.75,717.00,716.75,717.00,10,1,11.00
02/13/2003,05:20,717.25,717.25,717.00,717.25,16,4,20.00
02/13/2003,05:21,717.50,717.75,717.25,717.75,37,5,42.00
02/13/2003,05:22,717.75,717.75,717.25,717.75,26,18,44.00
02/13/2003,05:23,717.75,718.00,717.75,718.00,13,0,13.00
02/13/2003,05:24,717.75,718.00,717.75,717.75,2,11,13.00
02/13/2003,05:25,717.75,718.00,717.75,717.75,1,6,7.00
02/13/2003,05:26,717.75,717.75,717.75,717.75,0,8,8.00
02/13/2003,05:27,718.00,718.25,718.00,718.25,76,0,76.00
02/13/2003,05:28,718.00,718.00,718.00,718.00,0,39,39.00
02/13/2003,05:29,718.00,718.25,718.00,718.00,15,2,17.00
02/13/2003,05:30,718.25,718.25,718.00,718.00,1,89,90.00
02/13/2003,05:31,718.00,718.50,718.00,718.25,8,24,32.00
02/13/2003,05:33,718.25,718.25,718.25,718.25,0,2,2.00
02/13/2003,05:34,718.25,718.25,718.25,718.25,0,14,14.00
02/13/2003,05:35,718.00,718.50,718.00,718.50,33,1,34.00
02/13/2003,05:36,718.50,718.75,718.25,718.25,24,2,26.00
02/13/2003,05:37,718.25,718.50,718.25,718.50,38,1,39.00
02/13/2003,05:38,718.50,718.50,718.25,718.50,72,8,80.00
02/13/2003,05:39,718.25,718.50,718.25,718.50,1,8,9.00
02/13/2003,05:40,718.50,718.50,718.25,718.25,31,51,82.00
02/13/2003,05:41,718.25,718.50,718.00,718.25,53,44,97.00
02/13/2003,05:42,718.25,718.50,718.25,718.25,38,10,48.00
02/13/2003,05:43,718.25,718.25,718.25,718.25,0,54,54.00
02/13/2003,05:44,718.25,718.50,718.25,718.25,30,122,152.00
02/13/2003,05:45,718.25,718.50,718.25,718.50,41,4,45.00
02/13/2003,05:46,718.50,719.00,718.50,718.75,42,16,58.00
02/13/2003,05:47,718.75,719.00,718.75,718.75,10,5,15.00
02/13/2003,05:48,719.00,719.25,719.00,719.00,109,5,114.00
02/13/2003,05:49,719.00,719.50,719.00,719.50,98,14,112.00
02/13/2003,05:50,719.50,719.75,719.25,719.50,35,14,49.00
02/13/2003,05:51,719.50,719.75,719.50,719.50,47,39,86.00
02/13/2003,05:52,719.50,719.75,719.50,719.75,3,45,48.00
02/13/2003,05:53,719.75,719.75,719.75,719.75,46,0,46.00
02/13/2003,05:54,719.50,719.50,719.25,719.50,30,20,50.00
02/13/2003,05:55,719.75,719.75,719.75,719.75,52,0,52.00
02/13/2003,05:56,719.75,719.75,719.75,719.75,11,0,11.00
02/13/2003,05:57,719.50,719.75,719.50,719.75,16,22,38.00
02/13/2003,05:58,719.50,719.75,719.25,719.25,2,67,69.00
02/13/2003,05:59,719.25,719.50,719.25,719.25,5,21,26.00
02/13/2003,06:00,719.25,719.25,719.25,719.25,0,1,1.00
02/13/2003,06:01,719.50,720.25,719.50,720.00,104,10,114.00
02/13/2003,06:02,719.75,719.75,719.50,719.50,0,17,17.00
02/13/2003,06:03,719.50,719.75,719.50,719.75,4,3,7.00
02/13/2003,06:04,719.50,719.75,719.50,719.75,8,1,9.00
02/13/2003,06:05,719.75,719.75,719.50,719.50,2,7,9.00
02/13/2003,06:06,719.50,719.50,719.50,719.50,0,39,39.00
02/13/2003,06:07,719.50,719.75,719.25,719.25,1,18,19.00
02/13/2003,06:08,719.25,719.25,719.00,719.00,1,20,21.00
02/13/2003,06:09,719.00,719.00,719.00,719.00,0,84,84.00
02/13/2003,06:10,719.00,719.25,719.00,719.25,21,18,39.00
02/13/2003,06:11,719.25,719.25,718.75,719.00,57,49,106.00
02/13/2003,06:12,719.00,719.25,719.00,719.25,31,4,35.00
02/13/2003,06:13,719.25,719.25,719.00,719.25,23,39,62.00
02/13/2003,06:14,719.25,719.50,719.00,719.50,74,1,75.00
02/13/2003,06:15,719.25,719.75,719.25,719.25,29,52,81.00
02/13/2003,06:16,719.25,719.25,719.25,719.25,0,29,29.00
02/13/2003,06:17,719.00,719.00,719.00,719.00,0,42,42.00
02/13/2003,06:18,718.75,719.00,718.75,719.00,16,10,26.00
02/13/2003,06:19,719.00,719.00,718.75,719.00,22,20,42.00
02/13/2003,06:20,719.00,719.25,719.00,719.25,26,0,26.00
02/13/2003,06:21,719.25,719.25,719.25,719.25,7,0,7.00
02/13/2003,06:22,719.25,719.25,719.25,719.25,2,0,2.00
02/13/2003,06:23,719.50,719.50,719.25,719.50,25,5,30.00
02/13/2003,06:24,719.50,719.50,719.25,719.25,43,10,53.00
02/13/2003,06:25,719.25,719.25,719.25,719.25,0,4,4.00
02/13/2003,06:26,719.25,719.25,719.00,719.00,0,24,24.00
02/13/2003,06:27,719.00,719.25,719.00,719.00,7,11,18.00
02/13/2003,06:28,719.25,719.25,719.25,719.25,6,0,6.00
02/13/2003,06:29,719.25,719.25,719.00,719.00,5,3,8.00
02/13/2003,06:30,719.25,719.50,719.25,719.25,20,5,25.00
02/13/2003,06:31,719.50,719.50,719.50,719.50,8,0,8.00
02/13/2003,06:32,719.50,719.75,719.25,719.25,30,14,44.00
02/13/2003,06:33,719.50,719.75,719.50,719.75,22,0,22.00
02/13/2003,06:34,719.50,719.75,719.50,719.50,2,34,36.00
02/13/2003,06:35,719.50,719.75,719.50,719.50,5,8,13.00
02/13/2003,06:36,719.50,719.75,719.25,719.75,10,31,41.00
02/13/2003,06:37,719.75,719.75,719.50,719.50,1,6,7.00
02/13/2003,06:38,719.50,719.75,719.50,719.75,5,21,26.00
02/13/2003,06:39,719.50,719.75,719.50,719.75,98,2,100.00
02/13/2003,06:40,720.00,720.50,719.75,720.50,184,15,199.00
02/13/2003,06:41,720.50,720.50,720.25,720.25,64,9,73.00
02/13/2003,06:42,720.50,720.50,720.25,720.25,80,41,121.00
02/13/2003,06:43,720.25,720.50,720.00,720.50,5,45,50.00
02/13/2003,06:44,720.25,720.25,720.25,720.25,0,11,11.00
02/13/2003,06:45,720.50,720.75,720.50,720.50,136,30,166.00
02/13/2003,06:46,720.50,720.50,720.50,720.50,0,36,36.00
02/13/2003,06:47,720.50,720.75,720.50,720.75,57,4,61.00
02/13/2003,06:48,720.75,721.00,720.50,720.75,129,35,164.00
02/13/2003,06:49,720.75,721.00,720.50,720.75,63,54,117.00
02/13/2003,06:50,721.00,721.25,720.75,720.75,126,29,155.00
02/13/2003,06:51,720.75,720.75,720.75,720.75,0,41,41.00
02/13/2003,06:52,720.75,721.00,720.50,720.50,1,79,80.00
02/13/2003,06:53,720.75,720.75,720.50,720.75,105,2,107.00
02/13/2003,06:54,720.50,720.50,720.25,720.50,27,55,82.00
02/13/2003,06:55,720.50,720.50,720.50,720.50,6,0,6.00
02/13/2003,06:56,720.50,720.75,720.50,720.50,22,11,33.00
02/13/2003,06:57,720.50,720.75,720.50,720.50,1,31,32.00
02/13/2003,06:58,720.50,720.75,720.50,720.75,9,5,14.00
02/13/2003,06:59,720.75,720.75,720.75,720.75,56,0,56.00
02/13/2003,07:00,720.75,720.75,720.75,720.75,29,0,29.00
02/13/2003,07:01,720.75,720.75,720.50,720.75,23,2,25.00
02/13/2003,07:02,720.50,721.00,720.50,721.00,24,78,102.00
02/13/2003,07:03,721.00,721.00,720.75,720.75,1,6,7.00
02/13/2003,07:04,720.75,720.75,720.75,720.75,0,11,11.00
02/13/2003,07:05,720.75,720.75,720.50,720.50,0,184,184.00
02/13/2003,07:06,720.50,720.75,720.50,720.75,57,46,103.00
02/13/2003,07:07,720.75,720.75,720.50,720.75,21,12,33.00
02/13/2003,07:08,720.50,720.50,720.25,720.50,9,41,50.00
02/13/2003,07:09,720.50,720.50,720.00,720.00,5,69,74.00
02/13/2003,07:10,720.25,720.25,720.00,720.00,51,107,158.00
02/13/2003,07:11,720.00,720.25,720.00,720.25,21,68,89.00
02/13/2003,07:12,720.00,720.25,719.75,719.75,32,54,86.00
02/13/2003,07:13,719.75,720.00,719.50,720.00,15,71,86.00
02/13/2003,07:14,719.75,720.00,719.75,719.75,11,18,29.00
02/13/2003,07:15,720.00,720.25,719.75,720.25,26,2,28.00
02/13/2003,07:16,720.00,720.00,719.75,719.75,0,31,31.00
02/13/2003,07:17,720.00,720.25,720.00,720.00,11,11,22.00
02/13/2003,07:18,719.75,720.00,719.50,719.75,2,91,93.00
02/13/2003,07:19,719.50,720.00,719.50,719.50,8,162,170.00
02/13/2003,07:20,719.50,719.50,719.25,719.50,10,23,33.00
02/13/2003,07:21,719.50,719.75,719.50,719.50,6,11,17.00
02/13/2003,07:22,719.25,719.50,719.25,719.25,12,4,16.00
02/13/2003,07:23,719.25,719.25,719.00,719.25,18,97,115.00
02/13/2003,07:24,719.25,719.25,719.00,719.25,24,4,28.00
02/13/2003,07:25,719.00,719.25,719.00,719.25,38,18,56.00
02/13/2003,07:26,719.25,719.50,719.00,719.50,42,1,43.00
02/13/2003,07:27,719.50,719.75,719.25,719.50,46,27,73.00
02/13/2003,07:28,719.50,719.50,719.25,719.50,10,9,19.00
02/13/2003,07:29,719.25,720.00,719.25,719.75,96,80,176.00
02/13/2003,07:30,719.75,721.00,719.50,720.50,109,53,162.00
02/13/2003,07:31,720.75,722.50,718.75,721.75,923,511,1434.00
02/13/2003,07:32,721.50,722.25,721.25,722.00,322,280,602.00
02/13/2003,07:33,722.00,722.00,721.00,721.50,138,184,322.00
02/13/2003,07:34,721.50,721.50,720.50,720.75,269,213,482.00
02/13/2003,07:35,720.75,721.00,720.50,720.50,75,105,180.00
02/13/2003,07:36,720.75,721.00,720.25,720.50,8,174,182.00
02/13/2003,07:37,720.25,720.25,719.50,719.50,67,155,222.00
02/13/2003,07:38,719.50,719.75,719.25,719.75,90,231,321.00
02/13/2003,07:39,719.75,719.75,719.50,719.75,63,69,132.00
02/13/2003,07:40,720.00,720.25,719.75,720.25,67,43,110.00
02/13/2003,07:41,720.25,720.50,719.75,720.00,27,48,75.00
02/13/2003,07:42,720.00,720.50,719.75,720.50,205,26,231.00
02/13/2003,07:43,720.50,720.50,719.75,720.00,31,84,115.00
02/13/2003,07:44,719.75,719.75,719.50,719.50,37,53,90.00
02/13/2003,07:45,719.50,719.50,718.25,719.00,172,415,587.00
02/13/2003,07:46,719.25,719.25,718.25,718.50,17,116,133.00
02/13/2003,07:47,718.50,719.00,718.25,718.75,102,122,224.00
02/13/2003,07:48,719.00,719.00,718.75,719.00,110,15,125.00
02/13/2003,07:49,718.75,718.75,717.50,717.50,38,477,515.00
02/13/2003,07:50,717.50,718.25,717.25,717.50,350,250,600.00
02/13/2003,07:51,717.50,717.75,717.00,717.50,140,269,409.00
02/13/2003,07:52,717.75,717.75,717.00,717.25,31,275,306.00
02/13/2003,07:53,717.25,717.25,716.75,717.00,341,101,442.00
02/13/2003,07:54,717.00,717.25,716.50,716.50,10,177,187.00
02/13/2003,07:55,716.50,717.00,716.00,716.25,339,327,666.00
02/13/2003,07:56,716.25,716.75,716.00,716.25,130,347,477.00
02/13/2003,07:57,716.50,717.00,716.25,717.00,221,169,390.00
02/13/2003,07:58,717.00,717.25,716.75,717.00,102,97,199.00
02/13/2003,07:59,717.00,717.00,716.50,716.50,41,145,186.00
02/13/2003,08:00,716.75,717.00,716.50,717.00,21,14,35.00
02/13/2003,08:01,716.75,717.25,716.75,717.25,325,1,326.00
02/13/2003,08:02,717.25,717.50,717.00,717.50,59,60,119.00
02/13/2003,08:03,717.25,717.75,717.25,717.50,107,37,144.00
02/13/2003,08:04,717.50,717.50,717.25,717.25,0,60,60.00
02/13/2003,08:05,717.25,717.50,717.25,717.50,8,23,31.00
02/13/2003,08:06,717.25,717.50,717.25,717.25,3,34,37.00
02/13/2003,08:07,717.25,717.25,717.00,717.25,11,52,63.00
02/13/2003,08:08,717.25,717.25,717.00,717.25,7,44,51.00
02/13/2003,08:09,717.25,717.25,717.00,717.00,39,1,40.00
02/13/2003,08:10,717.00,717.50,716.75,716.75,31,100,131.00
02/13/2003,08:11,717.00,717.00,716.75,717.00,8,3,11.00
02/13/2003,08:12,716.75,717.00,716.75,716.75,4,99,103.00
02/13/2003,08:13,716.75,717.25,716.50,717.25,82,71,153.00
02/13/2003,08:14,717.25,717.50,717.00,717.25,40,38,78.00
02/13/2003,08:15,717.25,717.50,717.25,717.50,34,2,36.00
02/13/2003,08:16,717.25,717.50,717.00,717.25,31,80,111.00
02/13/2003,08:17,717.00,717.25,717.00,717.00,44,16,60.00
02/13/2003,08:18,717.25,717.50,717.00,717.25,93,8,101.00
02/13/2003,08:19,717.50,717.75,717.25,717.75,75,6,81.00
02/13/2003,08:20,717.75,717.75,717.25,717.50,13,53,66.00
02/13/2003,08:21,717.75,717.75,717.50,717.50,10,11,21.00
02/13/2003,08:22,717.50,717.50,717.50,717.50,0,3,3.00
02/13/2003,08:23,717.75,717.75,717.50,717.50,51,7,58.00
02/13/2003,08:24,717.75,717.75,717.50,717.50,166,15,181.00
02/13/2003,08:25,717.50,717.75,717.50,717.75,75,1,76.00
02/13/2003,08:26,717.75,717.75,717.50,717.50,1,8,9.00
02/13/2003,08:27,717.75,717.75,717.50,717.75,29,40,69.00
02/13/2003,08:28,717.50,717.75,717.50,717.50,4,5,9.00
02/13/2003,08:29,717.50,717.50,717.00,717.25,40,108,148.00
02/13/2003,08:30,717.25,717.50,716.75,716.75,88,461,549.00
02/13/2003,08:31,716.50,718.00,716.50,716.75,1648,1082,2730.00
02/13/2003,08:32,716.75,717.00,716.25,716.75,625,882,1507.00
02/13/2003,08:33,717.00,717.50,716.50,717.00,1031,761,1792.00
02/13/2003,08:34,716.75,717.00,715.75,716.25,876,2231,3107.00
02/13/2003,08:35,716.25,716.50,715.75,716.25,592,825,1417.00
02/13/2003,08:36,716.00,717.50,716.00,717.50,1994,1097,3091.00
02/13/2003,08:37,717.50,717.75,716.75,717.50,1441,728,2169.00
02/13/2003,08:38,717.50,718.50,717.00,718.00,2734,1353,4087.00
02/13/2003,08:39,718.00,719.25,718.00,718.75,2035,633,2668.00
02/13/2003,08:40,718.50,718.75,717.50,717.75,625,1215,1840.00
02/13/2003,08:41,717.75,718.25,717.25,717.75,1001,1067,2068.00
02/13/2003,08:42,717.75,717.75,716.25,716.50,900,2268,3168.00
02/13/2003,08:43,716.25,716.75,715.75,716.25,1210,1645,2855.00
02/13/2003,08:44,716.25,716.50,714.75,714.75,1238,2356,3594.00
02/13/2003,08:45,715.00,715.75,714.50,715.25,1523,1627,3150.00
02/13/2003,08:46,715.00,715.50,714.50,715.25,783,975,1758.00
02/13/2003,08:47,715.25,715.50,714.25,715.00,1762,1848,3610.00
02/13/2003,08:48,715.00,715.75,715.00,715.75,1887,876,2763.00
02/13/2003,08:49,715.75,716.25,715.25,715.50,1213,1263,2476.00
02/13/2003,08:50,715.50,716.00,715.25,716.00,663,405,1068.00
02/13/2003,08:51,716.00,716.75,715.75,716.75,2642,1151,3793.00
02/13/2003,08:52,716.50,717.00,716.00,716.25,663,1225,1888.00
02/13/2003,08:53,716.25,716.75,715.00,715.00,961,1596,2557.00
02/13/2003,08:54,715.00,715.50,714.25,714.75,1260,2074,3334.00
02/13/2003,08:55,714.75,715.25,714.25,714.50,1139,1285,2424.00
02/13/2003,08:56,714.50,714.75,714.00,714.25,1372,1969,3341.00
02/13/2003,08:57,714.50,715.00,714.25,715.00,1647,470,2117.00
02/13/2003,08:58,715.00,715.50,714.75,715.25,639,496,1135.00
02/13/2003,08:59,715.25,715.25,714.00,715.00,1116,1205,2321.00
02/13/2003,09:00,715.00,715.25,714.75,715.00,817,877,1694.00
02/13/2003,09:01,715.00,716.25,715.00,715.75,1972,1214,3186.00
02/13/2003,09:02,716.00,716.00,715.25,715.50,747,1017,1764.00
02/13/2003,09:03,715.25,715.50,714.50,715.00,741,1139,1880.00
02/13/2003,09:04,715.00,715.50,714.75,715.00,951,425,1376.00
02/13/2003,09:05,715.25,715.25,712.75,713.00,1546,5350,6896.00
02/13/2003,09:06,712.75,713.50,712.25,712.50,1518,2962,4480.00
02/13/2003,09:07,712.50,712.75,711.75,711.75,1578,3647,5225.00
02/13/2003,09:08,711.75,712.75,711.75,712.50,1955,1277,3232.00
02/13/2003,09:09,712.25,712.75,712.25,712.75,779,845,1624.00
02/13/2003,09:10,712.75,712.75,712.00,712.25,395,1038,1433.00
02/13/2003,09:11,712.25,712.75,711.75,712.00,1137,1123,2260.00
02/13/2003,09:12,712.00,712.25,711.25,711.75,1951,2718,4669.00
02/13/2003,09:13,711.75,712.25,711.50,712.00,2079,1150,3229.00
02/13/2003,09:14,712.25,712.25,712.00,712.00,551,410,961.00
02/13/2003,09:15,712.00,713.00,711.75,713.00,1894,277,2171.00
02/13/2003,09:16,713.00,713.25,712.00,712.00,1257,1811,3068.00
02/13/2003,09:17,712.00,712.75,711.75,712.50,1085,571,1656.00
02/13/2003,09:18,712.50,712.75,712.00,712.50,1272,874,2146.00
02/13/2003,09:19,712.50,713.00,712.00,712.50,832,854,1686.00
02/13/2003,09:20,712.50,713.00,712.25,713.00,803,884,1687.00
02/13/2003,09:21,713.00,713.25,712.50,713.00,1604,1193,2797.00
02/13/2003,09:22,713.00,713.50,712.75,713.00,1269,1066,2335.00
02/13/2003,09:23,713.00,713.00,712.00,712.75,1277,1157,2434.00
02/13/2003,09:24,712.50,713.25,712.50,713.25,1384,777,2161.00
02/13/2003,09:25,713.25,713.75,713.00,713.25,2023,1310,3333.00
02/13/2003,09:26,713.50,713.50,712.75,713.25,644,759,1403.00
02/13/2003,09:27,713.25,713.50,712.50,712.75,1095,1435,2530.00
02/13/2003,09:28,712.75,712.75,711.50,711.75,1114,2186,3300.00
02/13/2003,09:29,711.75,712.50,711.50,712.25,816,908,1724.00
02/13/2003,09:30,712.50,713.50,712.25,713.00,2148,746,2894.00
02/13/2003,09:31,713.25,713.50,712.50,713.25,1208,1056,2264.00
02/13/2003,09:32,713.25,713.25,711.75,712.00,544,1850,2394.00
02/13/2003,09:33,712.00,712.50,711.75,712.25,744,1230,1974.00
02/13/2003,09:34,712.25,713.00,712.00,713.00,1827,204,2031.00
02/13/2003,09:35,712.75,713.25,712.75,712.75,789,669,1458.00
02/13/2003,09:36,712.75,713.00,711.25,711.50,610,2550,3160.00
02/13/2003,09:37,711.50,712.00,710.50,711.00,2317,3559,5876.00
02/13/2003,09:38,711.00,711.50,710.75,711.25,682,1131,1813.00
02/13/2003,09:39,711.25,711.25,710.25,710.75,1356,1720,3076.00
02/13/2003,09:40,711.00,711.25,710.00,710.25,915,1619,2534.00
02/13/2003,09:41,710.50,711.00,710.00,710.25,968,2273,3241.00
02/13/2003,09:42,710.25,711.00,709.75,710.75,2087,2528,4615.00
02/13/2003,09:43,710.75,711.50,710.25,711.25,1689,958,2647.00
02/13/2003,09:44,711.00,711.50,710.75,711.25,734,806,1540.00
02/13/2003,09:45,711.25,711.50,710.75,711.25,694,453,1147.00
02/13/2003,09:46,711.25,711.50,710.75,711.00,332,406,738.00
02/13/2003,09:47,710.75,711.25,710.25,710.75,625,1290,1915.00
02/13/2003,09:48,710.50,711.50,710.50,711.00,1636,754,2390.00
02/13/2003,09:49,711.00,711.00,710.00,710.25,624,1048,1672.00
02/13/2003,09:50,710.25,711.00,710.00,710.25,658,827,1485.00
02/13/2003,09:51,710.25,710.50,709.50,710.25,1516,2500,4016.00
02/13/2003,09:52,710.25,710.25,708.75,709.25,1876,3899,5775.00
02/13/2003,09:53,709.25,709.25,708.25,708.75,1874,3519,5393.00
02/13/2003,09:54,708.50,709.50,708.50,709.00,1393,648,2041.00
02/13/2003,09:55,709.00,709.75,709.00,709.25,1161,859,2020.00
02/13/2003,09:56,709.50,709.50,709.00,709.25,1021,477,1498.00
02/13/2003,09:57,709.25,709.75,709.00,709.50,1052,646,1698.00
02/13/2003,09:58,709.50,710.00,709.25,709.75,1884,966,2850.00
02/13/2003,09:59,709.75,709.75,709.25,709.25,168,1048,1216.00
02/13/2003,10:00,709.50,709.75,709.25,709.75,469,229,698.00
02/13/2003,10:01,709.75,709.75,709.25,709.25,506,437,943.00
02/13/2003,10:02,709.25,709.50,709.00,709.50,523,467,990.00
02/13/2003,10:03,709.50,710.00,709.25,709.75,819,288,1107.00
02/13/2003,10:04,709.50,710.00,709.50,709.50,1162,640,1802.00
02/13/2003,10:05,709.50,709.75,709.00,709.75,911,935,1846.00
02/13/2003,10:06,709.75,709.75,709.25,709.75,230,663,893.00
02/13/2003,10:07,709.50,710.50,709.25,710.50,2812,915,3727.00
02/13/2003,10:08,710.25,711.25,710.25,711.00,2721,1439,4160.00
02/13/2003,10:09,710.75,711.00,710.50,710.75,638,869,1507.00
02/13/2003,10:10,710.75,711.25,710.75,711.25,708,664,1372.00
02/13/2003,10:11,711.00,711.25,710.25,710.25,432,996,1428.00
02/13/2003,10:12,710.25,711.50,710.25,711.25,1892,340,2232.00
02/13/2003,10:13,711.50,711.75,711.25,711.25,1072,643,1715.00
02/13/2003,10:14,711.25,712.25,711.25,711.75,909,813,1722.00
02/13/2003,10:15,711.50,711.75,711.00,711.50,380,1163,1543.00
02/13/2003,10:16,711.50,711.50,711.00,711.50,186,236,422.00
02/13/2003,10:17,711.25,711.75,711.25,711.50,674,279,953.00
02/13/2003,10:18,711.50,711.75,711.00,711.25,412,554,966.00
02/13/2003,10:19,711.50,711.50,711.00,711.25,921,285,1206.00
02/13/2003,10:20,711.25,711.50,711.00,711.50,231,567,798.00
02/13/2003,10:21,711.50,712.00,711.25,712.00,997,712,1709.00
02/13/2003,10:22,711.75,712.25,711.50,711.75,663,1152,1815.00
02/13/2003,10:23,711.75,711.75,711.25,711.50,413,651,1064.00
02/13/2003,10:24,711.50,711.75,711.00,711.50,298,563,861.00
02/13/2003,10:25,711.75,711.75,711.00,711.00,239,821,1060.00
02/13/2003,10:26,711.00,711.25,710.50,710.50,437,997,1434.00
02/13/2003,10:27,710.50,710.75,710.25,710.50,533,974,1507.00
02/13/2003,10:28,710.50,710.75,710.00,710.00,378,1411,1789.00
02/13/2003,10:29,710.00,710.25,709.75,710.00,414,707,1121.00
02/13/2003,10:30,709.75,709.75,709.25,709.50,956,1454,2410.00
02/13/2003,10:31,709.50,709.50,709.00,709.50,678,863,1541.00
02/13/2003,10:32,709.50,710.00,709.25,710.00,1098,476,1574.00
02/13/2003,10:33,710.00,710.00,709.25,709.50,700,980,1680.00
02/13/2003,10:34,709.75,709.75,709.25,709.50,441,404,845.00
02/13/2003,10:35,709.50,710.00,709.25,709.75,523,134,657.00
02/13/2003,10:36,710.00,710.00,709.25,709.75,568,676,1244.00
02/13/2003,10:37,710.00,710.25,709.50,710.00,506,357,863.00
02/13/2003,10:38,710.00,710.00,709.50,709.75,87,300,387.00
02/13/2003,10:39,710.00,710.25,709.75,710.00,419,253,672.00
02/13/2003,10:40,710.00,710.50,709.75,710.50,440,258,698.00
02/13/2003,10:41,710.50,710.75,710.25,710.25,483,856,1339.00
02/13/2003,10:42,710.25,710.25,709.75,710.00,270,460,730.00
02/13/2003,10:43,710.00,710.00,709.25,709.75,367,763,1130.00
02/13/2003,10:44,709.75,709.75,709.25,709.50,413,696,1109.00
02/13/2003,10:45,709.25,710.00,709.25,710.00,341,198,539.00
02/13/2003,10:46,710.00,710.00,709.00,709.75,624,1142,1766.00
02/13/2003,10:47,710.00,710.25,709.50,709.75,327,377,704.00
02/13/2003,10:48,709.75,709.75,708.75,709.00,238,1171,1409.00
02/13/2003,10:49,709.00,710.00,708.75,709.75,1366,576,1942.00
02/13/2003,10:50,710.00,710.75,710.00,710.75,1913,313,2226.00
02/13/2003,10:51,710.75,711.75,710.50,711.25,1993,811,2804.00
02/13/2003,10:52,711.25,711.50,710.50,710.75,758,1046,1804.00
02/13/2003,10:53,710.75,711.25,710.50,711.25,504,451,955.00
02/13/2003,10:54,711.00,711.25,710.75,711.00,496,410,906.00
02/13/2003,10:55,711.00,711.00,710.25,710.50,194,671,865.00
02/13/2003,10:56,710.50,711.00,710.50,710.75,111,339,450.00
02/13/2003,10:57,710.75,711.25,710.75,711.00,306,182,488.00
02/13/2003,10:58,711.00,711.50,711.00,711.25,831,406,1237.00
02/13/2003,10:59,711.25,711.75,711.00,711.25,634,506,1140.00
02/13/2003,11:00,711.25,712.00,711.25,711.75,645,450,1095.00
02/13/2003,11:01,711.75,711.75,711.00,711.25,576,735,1311.00
02/13/2003,11:02,711.25,711.75,711.25,711.75,160,552,712.00
02/13/2003,11:03,711.75,711.75,711.25,711.25,388,332,720.00
02/13/2003,11:04,711.50,711.75,710.50,710.75,218,1246,1464.00
02/13/2003,11:05,710.75,711.00,709.75,709.75,320,1445,1765.00
02/13/2003,11:06,709.75,710.00,709.25,709.50,645,1568,2213.00
02/13/2003,11:07,709.50,709.75,708.50,708.75,1260,2578,3838.00
02/13/2003,11:08,708.75,709.00,708.25,708.75,662,1480,2142.00
02/13/2003,11:09,708.75,708.75,708.00,708.50,818,1992,2810.00
02/13/2003,11:10,708.50,709.00,708.25,708.50,868,1124,1992.00
02/13/2003,11:11,708.50,709.25,708.50,708.75,672,680,1352.00
02/13/2003,11:12,709.00,709.00,708.50,709.00,737,560,1297.00
02/13/2003,11:13,709.25,709.25,708.75,709.00,147,200,347.00
02/13/2003,11:14,709.00,709.25,708.75,709.00,287,83,370.00
02/13/2003,11:15,709.00,709.25,708.50,709.00,160,670,830.00
02/13/2003,11:16,708.75,709.00,708.50,709.00,526,336,862.00
02/13/2003,11:17,708.75,709.50,708.75,709.00,790,542,1332.00
02/13/2003,11:18,709.25,709.50,709.00,709.00,166,334,500.00
02/13/2003,11:19,709.00,709.50,709.00,709.50,637,240,877.00
02/13/2003,11:20,709.50,709.50,709.25,709.25,175,314,489.00
02/13/2003,11:21,709.50,709.75,709.50,709.75,870,55,925.00
02/13/2003,11:22,709.50,709.75,709.00,709.25,216,941,1157.00
02/13/2003,11:23,709.25,709.50,709.25,709.25,188,144,332.00
02/13/2003,11:24,709.25,709.50,709.00,709.50,288,514,802.00
02/13/2003,11:25,709.50,709.50,708.75,709.00,208,354,562.00
02/13/2003,11:26,708.75,709.25,708.75,709.00,361,157,518.00
02/13/2003,11:27,709.00,709.00,708.50,708.75,543,1150,1693.00
02/13/2003,11:28,708.75,709.00,708.50,708.75,181,265,446.00
02/13/2003,11:29,708.75,709.00,708.50,709.00,329,244,573.00
02/13/2003,11:30,708.75,709.00,708.50,708.75,239,291,530.00
02/13/2003,11:31,709.00,709.50,708.75,709.50,420,355,775.00
02/13/2003,11:32,709.50,710.50,709.25,710.25,1638,810,2448.00
02/13/2003,11:33,710.25,710.50,710.00,710.00,82,496,578.00
02/13/2003,11:34,710.00,710.25,709.00,709.25,490,995,1485.00
02/13/2003,11:35,709.25,709.25,708.25,708.50,482,889,1371.00
02/13/2003,11:36,708.75,708.75,708.00,708.50,244,1273,1517.00
02/13/2003,11:37,708.25,708.50,707.00,707.00,1294,3199,4493.00
02/13/2003,11:38,707.00,707.50,706.50,706.50,812,1909,2721.00
02/13/2003,11:39,706.50,707.50,706.50,707.50,939,447,1386.00
02/13/2003,11:40,707.50,707.50,706.50,706.75,636,1178,1814.00
02/13/2003,11:41,706.75,706.75,706.00,706.50,1354,1746,3100.00
02/13/2003,11:42,706.50,706.75,706.25,706.75,356,683,1039.00
02/13/2003,11:43,706.75,707.50,706.50,707.25,1268,307,1575.00
02/13/2003,11:44,707.00,707.50,707.00,707.25,476,249,725.00
02/13/2003,11:45,707.25,708.50,707.00,708.25,2659,602,3261.00
02/13/2003,11:46,708.25,708.50,707.75,708.00,810,927,1737.00
02/13/2003,11:47,708.00,708.50,707.75,708.50,600,187,787.00
02/13/2003,11:48,708.25,708.25,707.75,707.75,23,505,528.00
02/13/2003,11:49,707.75,707.75,707.00,707.50,261,1537,1798.00
02/13/2003,11:50,707.75,708.25,707.75,707.75,451,352,803.00
02/13/2003,11:51,707.75,707.75,707.00,707.75,311,701,1012.00
02/13/2003,11:52,707.50,708.00,707.25,707.50,278,553,831.00
02/13/2003,11:53,707.25,707.50,706.75,706.75,217,871,1088.00
02/13/2003,11:54,707.00,707.00,706.25,706.25,275,1220,1495.00
02/13/2003,11:55,706.25,706.75,706.25,706.50,363,584,947.00
02/13/2003,11:56,706.75,707.00,706.50,707.00,289,170,459.00
02/13/2003,11:57,707.00,707.25,706.75,706.75,425,399,824.00
02/13/2003,11:58,707.00,707.25,706.50,706.50,287,568,855.00
02/13/2003,11:59,706.75,707.00,706.50,706.75,692,145,837.00
02/13/2003,12:00,707.00,707.00,706.00,706.25,246,589,835.00
02/13/2003,12:01,706.25,706.50,706.00,706.50,494,427,921.00
02/13/2003,12:02,706.50,706.75,706.25,706.75,443,332,775.00
02/13/2003,12:03,706.50,707.00,706.50,707.00,275,413,688.00
02/13/2003,12:04,706.75,707.00,706.50,706.75,32,149,181.00
02/13/2003,12:05,707.00,707.00,706.50,706.75,340,166,506.00
02/13/2003,12:06,706.75,707.25,706.50,707.25,579,227,806.00
02/13/2003,12:07,707.25,707.50,707.00,707.25,310,220,530.00
02/13/2003,12:08,707.50,707.75,707.25,707.50,906,272,1178.00
02/13/2003,12:09,707.25,707.75,706.75,707.50,512,328,840.00
02/13/2003,12:10,707.25,707.50,707.00,707.00,119,267,386.00
02/13/2003,12:11,707.00,707.50,707.00,707.25,171,494,665.00
02/13/2003,12:12,707.25,707.50,706.75,707.00,242,454,696.00
02/13/2003,12:13,707.25,707.25,706.75,706.75,73,157,230.00
02/13/2003,12:14,706.75,707.50,706.75,707.50,445,294,739.00
02/13/2003,12:15,707.50,707.75,707.25,707.75,583,265,848.00
02/13/2003,12:16,707.50,708.00,707.50,707.50,298,125,423.00
02/13/2003,12:17,707.50,707.75,707.25,707.75,216,264,480.00
02/13/2003,12:18,707.50,707.75,707.25,707.25,54,333,387.00
02/13/2003,12:19,707.50,707.75,707.25,707.75,218,38,256.00
02/13/2003,12:20,707.75,708.25,707.50,708.00,459,226,685.00
02/13/2003,12:21,708.25,708.75,708.00,708.75,1487,65,1552.00
02/13/2003,12:22,708.75,709.00,708.25,708.50,520,422,942.00
02/13/2003,12:23,708.75,708.75,708.25,708.50,318,519,837.00
02/13/2003,12:24,708.50,708.75,708.25,708.75,170,223,393.00
02/13/2003,12:25,708.50,708.75,707.75,708.00,455,713,1168.00
02/13/2003,12:26,708.00,708.00,707.50,707.50,310,1080,1390.00
02/13/2003,12:27,707.75,707.75,707.25,707.50,140,448,588.00
02/13/2003,12:28,707.50,707.75,707.00,707.25,269,592,861.00
02/13/2003,12:29,707.25,707.75,707.00,707.50,325,491,816.00
02/13/2003,12:30,707.75,707.75,707.25,707.50,273,453,726.00
02/13/2003,12:31,707.50,707.50,707.25,707.25,44,259,303.00
02/13/2003,12:32,707.25,707.50,707.25,707.25,159,44,203.00
02/13/2003,12:33,707.50,708.00,707.50,708.00,313,6,319.00
02/13/2003,12:34,708.00,708.25,707.75,708.25,289,16,305.00
02/13/2003,12:35,708.25,708.25,707.75,708.00,123,356,479.00
02/13/2003,12:36,708.00,708.50,708.00,708.50,402,32,434.00
02/13/2003,12:37,708.50,708.75,708.00,708.00,253,442,695.00
02/13/2003,12:38,708.00,708.75,708.00,708.75,431,28,459.00
02/13/2003,12:39,708.50,708.75,708.25,708.75,147,139,286.00
02/13/2003,12:40,708.75,709.25,708.75,709.00,993,292,1285.00
02/13/2003,12:41,709.00,709.25,708.50,708.50,257,255,512.00
02/13/2003,12:42,708.50,708.75,708.25,708.50,162,340,502.00
02/13/2003,12:43,708.50,708.75,708.50,708.50,146,116,262.00
02/13/2003,12:44,708.50,708.75,708.25,708.50,96,146,242.00
02/13/2003,12:45,708.75,708.75,708.25,708.50,228,187,415.00
02/13/2003,12:46,708.50,709.00,708.50,708.50,226,355,581.00
02/13/2003,12:47,708.25,708.50,708.00,708.25,310,443,753.00
02/13/2003,12:48,708.25,708.50,708.25,708.50,166,27,193.00
02/13/2003,12:49,708.50,708.50,707.75,707.75,141,427,568.00
02/13/2003,12:50,708.00,708.25,707.75,708.00,189,101,290.00
02/13/2003,12:51,708.00,708.50,708.00,708.50,563,27,590.00
02/13/2003,12:52,708.75,709.25,708.25,708.75,1077,467,1544.00
02/13/2003,12:53,709.00,709.25,708.50,708.75,188,381,569.00
02/13/2003,12:54,708.50,708.75,708.50,708.75,225,414,639.00
02/13/2003,12:55,708.50,708.75,708.00,708.50,468,576,1044.00
02/13/2003,12:56,708.25,708.50,707.75,708.25,195,289,484.00
02/13/2003,12:57,708.25,708.50,708.00,708.00,401,568,969.00
02/13/2003,12:58,708.00,708.50,707.75,708.00,91,124,215.00
02/13/2003,12:59,708.25,708.25,708.00,708.25,35,205,240.00
02/13/2003,13:00,708.00,708.75,708.00,708.25,847,311,1158.00
02/13/2003,13:01,708.50,708.50,707.75,707.75,207,707,914.00
02/13/2003,13:02,707.75,708.25,706.75,707.00,466,1486,1952.00
02/13/2003,13:03,707.00,707.50,706.75,706.75,635,654,1289.00
02/13/2003,13:04,707.00,707.25,706.75,707.00,336,554,890.00
02/13/2003,13:05,707.00,707.25,706.50,706.75,214,428,642.00
02/13/2003,13:06,706.75,707.25,706.75,707.25,199,205,404.00
02/13/2003,13:07,707.00,707.00,706.00,706.50,174,1417,1591.00
02/13/2003,13:08,706.50,706.75,706.50,706.75,387,468,855.00
02/13/2003,13:09,706.50,707.00,706.25,706.50,185,481,666.00
02/13/2003,13:10,706.25,706.50,705.75,706.00,602,1776,2378.00
02/13/2003,13:11,705.75,706.50,705.75,706.25,906,439,1345.00
02/13/2003,13:12,706.25,706.50,705.50,705.75,339,720,1059.00
02/13/2003,13:13,706.00,706.25,705.75,706.25,983,285,1268.00
02/13/2003,13:14,706.25,706.25,706.00,706.00,31,513,544.00
02/13/2003,13:15,706.25,706.25,705.50,705.75,399,569,968.00
02/13/2003,13:16,705.75,706.25,705.50,706.00,699,542,1241.00
02/13/2003,13:17,706.00,706.25,705.50,705.75,524,423,947.00
02/13/2003,13:18,705.75,706.25,705.75,706.00,925,102,1027.00
02/13/2003,13:19,706.00,706.50,706.00,706.25,227,523,750.00
02/13/2003,13:20,706.50,706.50,706.00,706.25,291,308,599.00
02/13/2003,13:21,706.50,706.50,705.75,706.00,593,657,1250.00
02/13/2003,13:22,706.25,706.25,705.75,706.25,415,599,1014.00
02/13/2003,13:23,706.00,706.25,705.75,705.75,46,314,360.00
02/13/2003,13:24,705.75,706.25,705.75,706.00,242,582,824.00
02/13/2003,13:25,706.00,706.25,705.75,706.00,261,489,750.00
02/13/2003,13:26,706.00,706.25,705.75,706.00,142,138,280.00
02/13/2003,13:27,706.00,706.00,705.25,706.00,708,1338,2046.00
02/13/2003,13:28,706.00,706.25,705.75,706.00,672,830,1502.00
02/13/2003,13:29,706.00,707.00,706.00,707.00,1755,384,2139.00
02/13/2003,13:30,707.00,707.50,706.75,707.00,875,908,1783.00
02/13/2003,13:31,707.00,707.25,706.50,706.75,366,763,1129.00
02/13/2003,13:32,706.75,707.00,706.50,706.75,477,274,751.00
02/13/2003,13:33,707.00,707.25,706.50,706.75,196,604,800.00
02/13/2003,13:34,706.50,706.75,706.50,706.50,121,794,915.00
02/13/2003,13:35,706.50,706.75,705.50,705.50,275,1842,2117.00
02/13/2003,13:36,705.50,706.50,705.50,706.50,1203,593,1796.00
02/13/2003,13:37,706.50,707.25,706.25,706.75,1282,665,1947.00
02/13/2003,13:38,706.75,707.25,706.50,707.00,337,952,1289.00
02/13/2003,13:39,707.25,707.25,706.75,706.75,79,213,292.00
02/13/2003,13:40,707.00,707.50,706.50,707.50,871,388,1259.00
02/13/2003,13:41,707.50,707.75,707.25,707.25,788,526,1314.00
02/13/2003,13:42,707.25,708.25,707.25,708.00,1547,416,1963.00
02/13/2003,13:43,708.00,708.25,707.50,708.25,833,535,1368.00
02/13/2003,13:44,708.00,708.25,707.75,707.75,235,439,674.00
02/13/2003,13:45,708.00,708.00,707.50,707.75,658,721,1379.00
02/13/2003,13:46,707.75,708.00,707.25,707.25,776,539,1315.00
02/13/2003,13:47,707.50,707.50,707.00,707.50,405,526,931.00
02/13/2003,13:48,707.25,707.75,707.25,707.75,566,351,917.00
02/13/2003,13:49,707.50,708.25,707.50,707.75,972,881,1853.00
02/13/2003,13:50,707.75,708.00,707.50,707.75,484,462,946.00
02/13/2003,13:51,707.75,708.50,707.75,708.25,1425,886,2311.00
02/13/2003,13:52,708.50,708.50,708.00,708.00,343,903,1246.00
02/13/2003,13:53,708.00,708.25,707.75,707.75,257,231,488.00
02/13/2003,13:54,707.75,708.75,707.75,708.75,908,388,1296.00
02/13/2003,13:55,708.50,709.25,708.50,709.00,1919,605,2524.00
02/13/2003,13:56,709.00,709.75,709.00,709.75,1905,1557,3462.00
02/13/2003,13:57,709.50,709.75,709.00,709.00,457,783,1240.00
02/13/2003,13:58,709.00,709.25,709.00,709.00,563,1195,1758.00
02/13/2003,13:59,709.25,709.25,708.75,708.75,521,915,1436.00
02/13/2003,14:00,708.75,709.25,708.50,709.00,596,483,1079.00
02/13/2003,14:01,708.75,710.50,708.75,710.25,3803,504,4307.00
02/13/2003,14:02,710.25,711.75,710.25,711.50,4727,1598,6325.00
02/13/2003,14:03,711.25,711.50,711.00,711.00,449,1105,1554.00
02/13/2003,14:04,711.00,711.50,710.75,711.25,1168,950,2118.00
02/13/2003,14:05,711.00,712.00,711.00,711.75,1642,652,2294.00
02/13/2003,14:06,711.75,712.00,711.25,711.75,959,644,1603.00
02/13/2003,14:07,711.50,713.00,711.50,712.75,3244,1323,4567.00
02/13/2003,14:08,713.00,713.25,712.50,712.75,2388,1253,3641.00
02/13/2003,14:09,712.50,713.50,712.25,713.50,1577,845,2422.00
02/13/2003,14:10,713.50,715.50,713.25,715.50,5363,1365,6728.00
02/13/2003,14:11,715.50,715.75,715.00,715.00,1399,2418,3817.00
02/13/2003,14:12,715.25,715.25,714.25,714.25,1122,1572,2694.00
02/13/2003,14:13,714.25,714.50,713.75,714.00,1474,1920,3394.00
02/13/2003,14:14,714.00,714.00,713.50,714.00,869,2049,2918.00
02/13/2003,14:15,714.00,714.75,713.50,714.00,1102,1484,2586.00
02/13/2003,14:16,714.00,714.75,713.50,714.50,1499,982,2481.00
02/13/2003,14:17,714.75,714.75,714.00,714.00,1256,1127,2383.00
02/13/2003,14:18,714.00,714.00,712.75,712.75,874,2663,3537.00
02/13/2003,14:19,712.75,713.75,712.75,713.75,965,484,1449.00
02/13/2003,14:20,713.75,714.00,713.25,713.50,280,564,844.00
02/13/2003,14:21,713.25,713.75,713.25,713.75,456,268,724.00
02/13/2003,14:22,713.50,714.75,713.50,714.25,1765,950,2715.00
02/13/2003,14:23,714.50,714.50,712.75,713.00,427,2027,2454.00
02/13/2003,14:24,713.00,713.25,712.50,712.75,1192,1483,2675.00
02/13/2003,14:25,712.75,714.50,712.50,714.25,2097,543,2640.00
02/13/2003,14:26,714.25,715.75,714.25,714.75,3230,1766,4996.00
02/13/2003,14:27,714.75,717.25,714.25,717.00,7079,2935,10014.00
02/13/2003,14:28,717.00,717.75,716.25,717.50,2217,2066,4283.00
02/13/2003,14:29,717.75,719.75,717.50,719.25,5304,1715,7019.00
02/13/2003,14:30,719.50,721.50,719.25,721.00,5150,3170,8320.00
02/13/2003,14:31,721.00,721.25,719.50,719.75,1523,3203,4726.00
02/13/2003,14:32,719.75,720.00,718.75,719.00,613,2066,2679.00
02/13/2003,14:33,718.75,719.25,718.25,719.00,1690,1560,3250.00
02/13/2003,14:34,719.00,719.00,718.25,718.50,656,1132,1788.00
02/13/2003,14:35,718.25,718.75,717.75,717.75,1340,1883,3223.00
02/13/2003,14:36,717.75,718.50,717.75,717.75,1403,1653,3056.00
02/13/2003,14:37,718.00,718.50,717.50,718.50,1017,564,1581.00
02/13/2003,14:38,718.50,719.00,717.50,717.75,1693,1042,2735.00
02/13/2003,14:39,717.75,718.50,717.50,718.25,627,675,1302.00
02/13/2003,14:40,718.00,718.25,717.50,718.00,425,656,1081.00
02/13/2003,14:41,718.00,718.00,717.00,717.50,1088,1647,2735.00
02/13/2003,14:42,717.50,717.75,716.50,716.75,898,1243,2141.00
02/13/2003,14:43,716.75,717.25,716.25,716.50,583,1140,1723.00
02/13/2003,14:44,716.50,716.75,716.00,716.50,728,844,1572.00
02/13/2003,14:45,716.50,717.00,716.25,716.50,1182,708,1890.00
02/13/2003,14:46,716.50,716.75,716.00,716.25,992,945,1937.00
02/13/2003,14:47,716.25,716.75,715.75,715.75,625,1728,2353.00
02/13/2003,14:48,715.75,716.00,714.75,715.00,1462,3096,4558.00
02/13/2003,14:49,715.25,715.25,714.75,715.00,1067,1300,2367.00
02/13/2003,14:50,715.00,715.75,714.75,715.75,1838,1250,3088.00
02/13/2003,14:51,715.75,716.25,715.50,716.00,1356,562,1918.00
02/13/2003,14:52,716.00,716.25,715.75,716.00,556,78,634.00
02/13/2003,14:53,716.00,716.00,715.50,716.00,334,808,1142.00
02/13/2003,14:54,715.75,716.75,715.75,716.50,1518,1128,2646.00
02/13/2003,14:55,716.50,717.00,716.50,716.50,932,1235,2167.00
02/13/2003,14:56,716.50,717.25,716.25,717.00,999,981,1980.00
02/13/2003,14:57,717.00,717.00,716.00,716.25,624,1252,1876.00
02/13/2003,14:58,716.00,716.25,715.50,715.75,1180,1785,2965.00
02/13/2003,14:59,715.75,716.50,715.50,716.25,1619,823,2442.00
02/13/2003,15:00,716.25,716.75,715.75,716.50,964,600,1564.00
02/13/2003,15:01,716.50,717.50,716.25,716.75,2345,1477,3822.00
02/13/2003,15:02,716.75,717.50,716.00,716.50,1256,1647,2903.00
02/13/2003,15:03,716.50,717.00,716.00,717.00,772,584,1356.00
02/13/2003,15:04,716.75,718.00,716.75,717.00,1109,593,1702.00
02/13/2003,15:05,717.25,718.25,717.25,718.00,1320,473,1793.00
02/13/2003,15:06,718.00,718.50,717.50,718.00,902,851,1753.00
02/13/2003,15:07,717.75,718.50,717.75,718.25,1251,717,1968.00
02/13/2003,15:08,718.25,718.50,717.25,717.50,724,1236,1960.00
02/13/2003,15:09,717.75,718.25,717.50,717.75,371,266,637.00
02/13/2003,15:10,717.75,718.25,717.50,718.25,753,1046,1799.00
02/13/2003,15:11,718.25,718.75,717.75,718.50,1564,988,2552.00
02/13/2003,15:12,718.50,718.75,718.00,718.25,722,1204,1926.00
02/13/2003,15:13,718.00,719.00,718.00,718.75,1087,410,1497.00
02/13/2003,15:14,718.50,720.00,718.50,718.50,2306,1553,3859.00
02/13/2003,15:15,718.75,719.50,718.00,719.25,2016,1233,3249.00
02/13/2003,15:16,719.25,719.50,719.00,719.00,24,76,100.00
02/13/2003,15:46,719.75,719.75,719.25,719.50,75,47,122.00
02/13/2003,15:47,719.25,719.50,719.25,719.25,61,13,74.00
02/13/2003,15:48,719.25,719.75,719.25,719.50,151,23,174.00
02/13/2003,15:49,719.50,719.50,719.25,719.50,51,5,56.00
02/13/2003,15:50,719.50,719.50,719.50,719.50,6,0,6.00
02/13/2003,15:51,719.50,719.50,719.25,719.25,1,3,4.00
02/13/2003,15:52,719.25,719.25,719.25,719.25,0,41,41.00
02/13/2003,15:53,719.00,719.25,719.00,719.00,10,6,16.00
02/13/2003,15:54,719.25,719.25,719.00,719.00,5,104,109.00
02/13/2003,15:55,719.00,719.00,718.75,718.75,0,31,31.00
02/13/2003,15:56,718.75,718.75,718.75,718.75,0,8,8.00
02/13/2003,15:57,719.00,719.00,719.00,719.00,7,0,7.00
02/13/2003,15:58,718.75,719.00,718.75,719.00,6,2,8.00
02/13/2003,15:59,718.75,718.75,718.75,718.75,0,64,64.00
02/13/2003,16:00,718.75,718.75,718.50,718.50,0,144,144.00
02/13/2003,17:01,716.75,717.00,716.75,717.00,1,1,2.00
02/13/2003,17:03,717.00,717.00,717.00,717.00,5,0,5.00
02/13/2003,17:04,717.00,717.25,717.00,717.25,48,0,48.00
02/13/2003,17:05,717.25,717.25,717.00,717.00,1,7,8.00
02/13/2003,17:08,717.00,717.25,717.00,717.25,1,13,14.00
02/13/2003,17:09,717.00,717.00,716.75,716.75,0,4,4.00
02/13/2003,17:10,717.00,717.00,717.00,717.00,4,0,4.00
02/13/2003,17:11,716.75,717.00,716.75,717.00,6,43,49.00
02/13/2003,17:12,717.25,717.25,717.00,717.00,1,20,21.00
02/13/2003,17:13,717.00,717.00,716.75,716.75,0,3,3.00
02/13/2003,17:14,717.00,717.00,716.75,717.00,4,1,5.00
02/13/2003,17:15,717.00,717.25,717.00,717.25,4,0,4.00
02/13/2003,17:16,717.25,717.25,717.00,717.00,1,4,5.00
02/13/2003,17:17,717.25,717.25,716.75,716.75,3,10,13.00
02/13/2003,17:18,716.75,716.75,716.75,716.75,0,37,37.00
02/13/2003,17:19,716.75,717.00,716.50,717.00,9,5,14.00
02/13/2003,17:20,717.00,717.00,716.75,716.75,1,1,2.00
02/13/2003,17:21,716.75,716.75,716.75,716.75,0,5,5.00
02/13/2003,17:22,716.75,717.00,716.75,716.75,1,8,9.00
02/13/2003,17:23,716.75,716.75,716.75,716.75,0,2,2.00
02/13/2003,17:24,716.75,716.75,716.75,716.75,0,6,6.00
02/13/2003,17:26,717.00,717.00,716.75,716.75,8,1,9.00
02/13/2003,17:27,717.00,717.00,717.00,717.00,3,0,3.00
02/13/2003,17:28,717.00,717.00,716.75,716.75,2,3,5.00
02/13/2003,17:29,717.00,717.00,717.00,717.00,1,0,1.00
02/13/2003,17:30,717.00,717.25,717.00,717.00,18,15,33.00
02/13/2003,17:31,717.25,717.25,716.75,716.75,35,64,99.00
02/13/2003,17:32,716.75,716.75,716.75,716.75,0,5,5.00
02/13/2003,17:33,717.00,717.00,717.00,717.00,2,0,2.00
02/13/2003,17:34,717.00,717.00,717.00,717.00,7,0,7.00
02/13/2003,17:35,717.00,717.00,717.00,717.00,29,0,29.00
02/13/2003,17:36,717.00,717.00,716.75,716.75,3,1,4.00
02/13/2003,17:37,716.75,716.75,716.50,716.75,30,44,74.00
02/13/2003,17:38,716.50,717.00,716.50,717.00,21,9,30.00
02/13/2003,17:39,717.00,717.00,716.75,717.00,5,2,7.00
02/13/2003,17:40,716.75,717.00,716.75,717.00,2,7,9.00
02/13/2003,17:41,717.00,717.00,717.00,717.00,9,0,9.00
02/13/2003,17:42,717.00,717.00,717.00,717.00,4,0,4.00
02/13/2003,17:43,717.00,717.00,716.75,717.00,7,1,8.00
02/13/2003,17:44,716.75,716.75,716.50,716.50,0,15,15.00
02/13/2003,17:45,716.50,716.50,716.50,716.50,0,1,1.00
02/13/2003,17:46,716.50,716.50,716.50,716.50,0,8,8.00
02/13/2003,17:48,716.50,716.50,716.50,716.50,0,11,11.00
02/13/2003,17:49,716.75,716.75,716.75,716.75,1,0,1.00
02/13/2003,17:50,716.75,716.75,716.75,716.75,1,0,1.00
02/13/2003,17:51,716.50,716.50,716.50,716.50,0,8,8.00
02/13/2003,17:52,716.50,716.50,716.50,716.50,0,4,4.00
02/13/2003,17:54,716.75,716.75,716.75,716.75,6,0,6.00
02/13/2003,17:56,717.00,717.00,717.00,717.00,1,0,1.00
02/13/2003,17:58,717.00,717.00,717.00,717.00,16,0,16.00
02/13/2003,17:59,717.25,717.25,717.25,717.25,1,0,1.00
02/13/2003,18:01,717.00,717.00,717.00,717.00,0,1,1.00
02/13/2003,18:05,717.00,717.00,717.00,717.00,0,1,1.00
02/13/2003,18:07,717.00,717.00,717.00,717.00,0,2,2.00
02/13/2003,18:08,717.25,717.25,717.25,717.25,20,0,20.00
02/13/2003,18:12,717.25,717.25,717.00,717.25,2,1,3.00
02/13/2003,18:13,717.00,717.00,717.00,717.00,0,3,3.00
02/13/2003,18:14,717.00,717.00,717.00,717.00,0,2,2.00
02/13/2003,18:15,717.00,717.00,717.00,717.00,0,3,3.00
02/13/2003,18:16,717.00,717.25,717.00,717.25,1,2,3.00
02/13/2003,18:17,717.25,717.25,717.25,717.25,1,0,1.00
02/13/2003,18:18,717.00,717.00,717.00,717.00,0,1,1.00
02/13/2003,18:19,717.00,717.00,717.00,717.00,0,5,5.00
02/13/2003,18:22,717.25,717.25,717.25,717.25,2,0,2.00
02/13/2003,18:23,717.25,717.25,717.00,717.00,4,1,5.00
02/13/2003,18:25,717.00,717.25,717.00,717.25,2,1,3.00
02/13/2003,18:26,717.00,717.00,717.00,717.00,0,1,1.00
02/13/2003,18:27,717.25,717.25,717.25,717.25,1,0,1.00
02/13/2003,18:28,717.25,717.25,717.25,717.25,3,0,3.00
02/13/2003,18:29,717.25,717.25,717.00,717.25,3,1,4.00
02/13/2003,18:33,717.00,717.00,717.00,717.00,0,1,1.00
02/13/2003,18:37,717.25,717.25,717.25,717.25,1,0,1.00
02/13/2003,18:38,717.25,717.25,717.25,717.25,5,0,5.00
02/13/2003,18:39,717.00,717.00,717.00,717.00,0,3,3.00
02/13/2003,18:42,717.25,717.25,717.25,717.25,1,0,1.00
02/13/2003,18:45,717.25,717.25,717.25,717.25,1,0,1.00
02/13/2003,18:47,717.50,718.00,717.50,718.00,62,1,63.00
02/13/2003,18:48,717.75,718.00,717.75,717.75,41,4,45.00
02/13/2003,18:49,718.00,718.00,718.00,718.00,3,0,3.00
02/13/2003,18:51,718.00,718.00,717.75,717.75,2,4,6.00
02/13/2003,18:52,717.75,717.75,717.75,717.75,0,1,1.00
02/13/2003,18:57,718.00,718.00,718.00,718.00,3,0,3.00
02/13/2003,18:58,717.75,717.75,717.75,717.75,0,1,1.00
02/13/2003,18:59,717.75,717.75,717.75,717.75,0,6,6.00
02/13/2003,19:07,717.75,717.75,717.75,717.75,0,1,1.00
02/13/2003,19:08,718.00,718.00,718.00,718.00,2,0,2.00
02/13/2003,19:11,718.00,718.00,718.00,718.00,1,0,1.00
02/13/2003,19:12,718.00,718.00,718.00,718.00,3,0,3.00
02/13/2003,19:13,717.75,717.75,717.75,717.75,0,5,5.00
02/13/2003,19:14,717.75,717.75,717.75,717.75,0,2,2.00
02/13/2003,19:15,718.00,718.00,718.00,718.00,1,0,1.00
02/13/2003,19:16,717.75,717.75,717.75,717.75,0,2,2.00
02/13/2003,19:17,717.75,717.75,717.75,717.75,0,5,5.00
02/13/2003,19:20,717.75,717.75,717.75,717.75,0,1,1.00
02/13/2003,19:21,717.75,717.75,717.75,717.75,0,1,1.00
02/13/2003,19:27,717.75,717.75,717.75,717.75,0,2,2.00
02/13/2003,19:28,717.75,718.00,717.75,718.00,5,1,6.00
02/13/2003,19:35,718.00,718.00,718.00,718.00,1,0,1.00
02/13/2003,19:37,718.00,718.00,718.00,718.00,3,0,3.00
02/13/2003,19:39,718.25,718.50,718.25,718.50,11,0,11.00
02/13/2003,19:40,718.25,718.25,718.25,718.25,0,2,2.00
02/13/2003,19:42,718.25,718.25,718.25,718.25,0,3,3.00
02/13/2003,19:49,718.25,718.25,718.25,718.25,0,1,1.00
02/13/2003,19:51,718.25,718.25,718.25,718.25,0,6,6.00
02/13/2003,19:55,718.00,718.00,718.00,718.00,0,10,10.00
02/13/2003,19:57,718.00,718.00,718.00,718.00,0,1,1.00
02/13/2003,19:58,718.00,718.00,718.00,718.00,0,1,1.00
02/13/2003,19:59,718.25,718.25,718.25,718.25,6,0,6.00
02/13/2003,20:00,718.25,718.25,718.25,718.25,2,0,2.00
02/13/2003,20:06,718.00,718.00,718.00,718.00,0,1,1.00
02/13/2003,20:07,718.25,718.25,718.25,718.25,7,0,7.00
02/13/2003,20:08,718.25,718.25,718.25,718.25,1,0,1.00
02/13/2003,20:10,718.00,718.00,717.75,717.75,0,26,26.00
02/13/2003,20:11,717.50,717.50,717.25,717.50,9,11,20.00
02/13/2003,20:12,717.50,718.50,717.50,718.25,87,5,92.00
02/13/2003,20:13,718.00,718.50,718.00,718.00,35,12,47.00
02/13/2003,20:14,718.25,718.25,718.25,718.25,1,0,1.00
02/13/2003,20:15,718.00,718.00,718.00,718.00,0,28,28.00
02/13/2003,20:19,718.00,718.00,718.00,718.00,0,1,1.00
02/13/2003,20:22,717.75,717.75,717.75,717.75,0,1,1.00
02/13/2003,20:23,717.75,717.75,717.50,717.75,1,14,15.00
02/13/2003,20:25,717.75,717.75,717.75,717.75,1,0,1.00
02/13/2003,20:28,717.75,717.75,717.75,717.75,3,0,3.00
02/13/2003,20:31,717.75,717.75,717.75,717.75,5,0,5.00
02/13/2003,20:32,717.75,717.75,717.75,717.75,1,0,1.00
02/13/2003,20:33,718.00,718.00,718.00,718.00,1,0,1.00
02/13/2003,20:35,718.00,718.00,718.00,718.00,5,0,5.00
02/13/2003,20:36,717.75,717.75,717.75,717.75,0,5,5.00
02/13/2003,20:37,717.75,717.75,717.75,717.75,0,1,1.00
02/13/2003,20:40,718.00,718.00,718.00,718.00,1,0,1.00
02/13/2003,20:43,718.00,718.00,718.00,718.00,5,0,5.00
02/13/2003,20:44,718.00,718.00,718.00,718.00,8,0,8.00
02/13/2003,20:52,718.00,718.00,718.00,718.00,1,0,1.00
02/13/2003,20:54,718.00,718.00,718.00,718.00,2,0,2.00
02/13/2003,20:55,718.00,718.00,718.00,718.00,1,0,1.00
02/13/2003,20:56,718.00,718.00,718.00,718.00,1,0,1.00
02/13/2003,20:57,718.00,718.00,718.00,718.00,10,0,10.00
02/13/2003,20:58,717.75,718.00,717.75,718.00,1,1,2.00
02/13/2003,20:59,718.00,718.00,718.00,718.00,1,0,1.00
02/13/2003,21:05,717.75,717.75,717.75,717.75,0,3,3.00
02/13/2003,21:07,717.75,717.75,717.75,717.75,0,1,1.00
02/13/2003,21:09,718.00,718.00,718.00,718.00,1,0,1.00
02/13/2003,21:17,717.75,717.75,717.75,717.75,0,2,2.00
02/13/2003,21:18,717.75,717.75,717.75,717.75,0,1,1.00
02/13/2003,21:20,717.75,717.75,717.75,717.75,0,3,3.00
02/13/2003,21:21,717.75,717.75,717.75,717.75,0,20,20.00
02/13/2003,21:22,717.50,717.50,717.50,717.50,0,6,6.00
02/13/2003,21:23,717.25,717.25,717.25,717.25,0,2,2.00
02/13/2003,21:24,717.25,717.25,717.25,717.25,0,2,2.00
02/13/2003,21:29,717.25,717.25,717.25,717.25,0,3,3.00
02/13/2003,21:31,717.25,717.50,717.25,717.50,1,3,4.00
02/13/2003,21:32,717.50,717.50,717.50,717.50,1,0,1.00
02/13/2003,21:35,717.50,717.50,717.50,717.50,1,0,1.00
02/13/2003,21:43,717.75,717.75,717.75,717.75,1,0,1.00
02/13/2003,21:49,717.50,717.75,717.50,717.75,2,1,3.00
02/13/2003,21:50,717.75,717.75,717.75,717.75,1,0,1.00
02/13/2003,21:53,718.00,718.00,718.00,718.00,2,0,2.00
02/13/2003,21:57,717.50,717.50,717.50,717.50,0,2,2.00
02/13/2003,22:00,717.50,717.50,717.50,717.50,0,5,5.00
02/13/2003,23:01,717.50,717.50,717.50,717.50,0,2,2.00
02/13/2003,23:02,717.75,717.75,717.75,717.75,2,0,2.00
02/13/2003,23:05,717.75,717.75,717.75,717.75,2,0,2.00
02/13/2003,23:06,717.75,717.75,717.50,717.50,1,1,2.00
02/13/2003,23:10,718.00,718.00,718.00,718.00,3,0,3.00
02/13/2003,23:14,718.00,718.00,718.00,718.00,1,0,1.00
02/13/2003,23:18,718.00,718.00,717.75,717.75,1,1,2.00
02/13/2003,23:23,718.00,718.00,718.00,718.00,1,0,1.00
02/13/2003,23:34,718.00,718.00,718.00,718.00,1,0,1.00
02/13/2003,23:35,717.75,717.75,717.75,717.75,0,2,2.00
02/13/2003,23:36,718.00,718.00,718.00,718.00,24,0,24.00
02/13/2003,23:44,718.00,718.00,718.00,718.00,1,0,1.00
02/13/2003,23:55,718.25,718.25,718.25,718.25,1,0,1.00
02/13/2003,23:57,718.25,718.25,718.25,718.25,1,0,1.00
02/13/2003,23:59,718.00,718.00,718.00,718.00,0,3,3.00
02/14/2003,00:03,718.00,718.00,718.00,718.00,0,10,10.00
02/14/2003,00:07,718.00,718.00,718.00,718.00,0,1,1.00
02/14/2003,00:08,718.00,718.25,718.00,718.25,11,1,12.00
02/14/2003,00:09,718.25,718.25,718.00,718.25,5,1,6.00
02/14/2003,00:13,718.50,718.50,718.50,718.50,1,0,1.00
02/14/2003,00:15,718.00,718.25,718.00,718.00,1,5,6.00
02/14/2003,00:19,718.50,718.50,718.50,718.50,3,0,3.00
02/14/2003,00:22,718.50,718.50,718.50,718.50,2,0,2.00
02/14/2003,00:23,718.50,718.75,718.50,718.75,40,0,40.00
02/14/2003,00:25,718.75,718.75,718.75,718.75,2,0,2.00
02/14/2003,00:27,718.75,718.75,718.75,718.75,1,0,1.00
02/14/2003,00:30,718.75,718.75,718.75,718.75,1,0,1.00
02/14/2003,00:33,718.75,718.75,718.75,718.75,1,0,1.00
02/14/2003,00:35,718.75,718.75,718.75,718.75,10,0,10.00
02/14/2003,00:36,718.75,718.75,718.75,718.75,25,0,25.00
02/14/2003,00:37,719.00,719.00,719.00,719.00,3,0,3.00
02/14/2003,00:38,719.00,719.00,719.00,719.00,8,0,8.00
02/14/2003,00:39,719.00,719.00,719.00,719.00,13,0,13.00
02/14/2003,00:40,719.25,719.25,719.00,719.25,5,1,6.00
02/14/2003,00:41,719.00,719.00,719.00,719.00,0,1,1.00
02/14/2003,00:42,719.00,719.00,719.00,719.00,0,5,5.00
02/14/2003,00:44,719.00,719.00,719.00,719.00,0,1,1.00
02/14/2003,00:51,718.75,718.75,718.75,718.75,0,1,1.00
02/14/2003,00:52,718.75,718.75,718.75,718.75,0,1,1.00
02/14/2003,00:57,719.00,719.00,719.00,719.00,1,0,1.00
02/14/2003,01:03,719.00,719.00,719.00,719.00,1,0,1.00
02/14/2003,01:05,718.50,718.50,718.50,718.50,0,1,1.00
02/14/2003,01:09,718.75,718.75,718.75,718.75,3,0,3.00
02/14/2003,01:10,718.75,718.75,718.75,718.75,1,0,1.00
02/14/2003,01:12,718.75,718.75,718.75,718.75,1,0,1.00
02/14/2003,01:14,719.00,719.00,719.00,719.00,6,0,6.00
02/14/2003,01:16,718.75,718.75,718.75,718.75,0,10,10.00
02/14/2003,01:20,718.75,718.75,718.50,718.50,0,2,2.00
02/14/2003,01:22,718.50,718.50,718.50,718.50,0,2,2.00
02/14/2003,01:23,718.50,718.50,718.50,718.50,0,1,1.00
02/14/2003,01:53,717.50,717.50,717.50,717.50,0,4,4.00
02/14/2003,01:55,717.50,717.75,717.50,717.50,8,6,14.00
02/14/2003,01:56,717.50,717.75,717.50,717.75,2,2,4.00
02/14/2003,01:57,717.75,718.00,717.75,718.00,4,0,4.00
02/14/2003,01:59,717.25,717.25,717.25,717.25,0,2,2.00
02/14/2003,02:01,717.25,717.25,717.00,717.00,0,13,13.00
02/14/2003,02:02,717.25,717.25,717.25,717.25,13,0,13.00
02/14/2003,02:03,717.25,717.50,717.00,717.50,15,8,23.00
02/14/2003,02:04,717.50,718.00,717.50,718.00,31,0,31.00
02/14/2003,02:05,718.25,718.25,718.25,718.25,7,0,7.00
02/14/2003,02:06,718.25,718.25,718.00,718.00,9,28,37.00
02/14/2003,02:07,718.00,718.25,718.00,718.25,13,15,28.00
02/14/2003,02:09,718.50,718.75,718.25,718.75,37,10,47.00
02/14/2003,02:10,718.50,718.75,718.50,718.75,53,6,59.00
02/14/2003,02:11,718.50,718.75,718.25,718.50,9,40,49.00
02/14/2003,02:12,718.75,718.75,718.50,718.50,5,1,6.00
02/14/2003,02:13,718.50,718.75,718.50,718.50,4,33,37.00
02/14/2003,02:14,718.50,718.75,718.50,718.75,11,16,27.00
02/14/2003,02:15,718.75,718.75,718.50,718.50,18,9,27.00
02/14/2003,02:16,718.50,718.50,718.50,718.50,0,10,10.00
02/14/2003,02:17,718.50,718.50,718.25,718.50,4,18,22.00
02/14/2003,02:18,718.75,718.75,718.50,718.50,6,8,14.00
02/14/2003,02:19,718.50,718.50,718.25,718.25,0,62,62.00
02/14/2003,02:20,718.25,718.50,718.25,718.50,16,11,27.00
02/14/2003,02:21,718.50,718.50,718.50,718.50,23,0,23.00
02/14/2003,02:22,718.50,718.50,718.25,718.25,28,31,59.00
02/14/2003,02:23,718.50,718.75,718.50,718.50,21,4,25.00
02/14/2003,02:24,718.75,718.75,718.75,718.75,17,0,17.00
02/14/2003,02:25,719.00,719.00,719.00,719.00,7,0,7.00
02/14/2003,02:26,719.00,719.00,719.00,719.00,1,0,1.00
02/14/2003,02:28,719.00,719.50,719.00,719.50,18,0,18.00
02/14/2003,02:29,719.25,719.25,719.00,719.00,0,35,35.00
02/14/2003,02:30,719.00,719.00,719.00,719.00,0,19,19.00
02/14/2003,02:31,719.00,719.00,719.00,719.00,0,10,10.00
02/14/2003,02:32,719.00,719.00,719.00,719.00,0,18,18.00
02/14/2003,02:34,718.75,718.75,718.75,718.75,0,2,2.00
02/14/2003,02:35,718.75,718.75,718.75,718.75,0,15,15.00
02/14/2003,02:36,718.75,718.75,718.75,718.75,0,11,11.00
02/14/2003,02:37,719.00,719.00,719.00,719.00,11,0,11.00
02/14/2003,02:38,719.00,719.00,719.00,719.00,5,0,5.00
02/14/2003,02:39,719.00,719.25,719.00,719.25,10,0,10.00
02/14/2003,02:40,719.25,719.25,719.25,719.25,2,0,2.00
02/14/2003,02:41,719.50,719.50,719.25,719.50,40,34,74.00
02/14/2003,02:43,719.25,719.50,719.25,719.25,1,60,61.00
02/14/2003,02:44,719.50,719.50,719.25,719.50,35,1,36.00
02/14/2003,02:45,719.50,719.50,719.50,719.50,14,0,14.00
02/14/2003,02:46,719.50,719.50,719.50,719.50,11,0,11.00
02/14/2003,02:47,719.50,719.75,719.50,719.75,52,0,52.00
02/14/2003,02:48,720.00,720.25,720.00,720.00,81,2,83.00
02/14/2003,02:49,720.00,720.25,720.00,720.00,2,16,18.00
02/14/2003,02:50,720.00,720.25,720.00,720.25,13,38,51.00
02/14/2003,02:51,720.25,720.50,720.25,720.50,36,0,36.00
02/14/2003,02:52,720.75,721.00,720.25,720.25,21,33,54.00
02/14/2003,02:53,720.25,720.75,720.25,720.50,25,4,29.00
02/14/2003,02:54,720.50,720.50,720.25,720.50,10,22,32.00
02/14/2003,02:55,720.50,720.50,720.50,720.50,48,0,48.00
02/14/2003,02:56,720.50,720.50,720.50,720.50,39,0,39.00
02/14/2003,02:57,720.50,720.50,720.50,720.50,11,0,11.00
02/14/2003,02:58,720.50,720.75,720.25,720.75,79,5,84.00
02/14/2003,02:59,720.75,721.75,720.75,721.00,178,22,200.00
02/14/2003,03:00,721.25,721.50,721.00,721.00,72,33,105.00
02/14/2003,03:01,721.00,721.25,720.75,721.25,5,34,39.00
02/14/2003,03:02,721.25,721.25,721.00,721.00,12,2,14.00
02/14/2003,03:03,721.25,721.50,721.25,721.50,26,1,27.00
02/14/2003,03:04,721.50,721.50,721.00,721.00,4,90,94.00
02/14/2003,03:05,721.25,721.25,721.00,721.25,24,1,25.00
02/14/2003,03:06,721.25,721.75,721.25,721.50,17,5,22.00
02/14/2003,03:07,721.50,721.75,721.50,721.75,32,2,34.00
02/14/2003,03:08,721.75,721.75,721.50,721.75,25,2,27.00
02/14/2003,03:09,721.50,721.50,721.50,721.50,0,13,13.00
02/14/2003,03:10,721.50,721.50,721.50,721.50,0,2,2.00
02/14/2003,03:11,721.50,721.50,721.00,721.25,39,48,87.00
02/14/2003,03:12,721.25,721.25,721.00,721.25,12,60,72.00
02/14/2003,03:13,721.00,721.25,721.00,721.25,5,10,15.00
02/14/2003,03:14,721.25,721.25,721.25,721.25,3,0,3.00
02/14/2003,03:15,721.25,721.25,721.25,721.25,1,0,1.00
02/14/2003,03:17,721.25,721.50,721.25,721.50,13,0,13.00
02/14/2003,03:18,721.75,721.75,721.75,721.75,1,0,1.00
02/14/2003,03:19,721.50,721.50,721.50,721.50,0,1,1.00
02/14/2003,03:20,721.50,721.50,721.50,721.50,0,13,13.00
02/14/2003,03:21,721.50,721.75,721.25,721.25,3,20,23.00
02/14/2003,03:22,721.50,721.50,721.25,721.50,34,1,35.00
02/14/2003,03:23,721.50,721.50,721.00,721.00,4,54,58.00
02/14/2003,03:24,721.00,721.25,721.00,721.25,2,28,30.00
02/14/2003,03:25,721.00,721.25,720.75,721.25,16,10,26.00
02/14/2003,03:26,721.25,721.25,721.00,721.00,19,10,29.00
02/14/2003,03:27,721.25,721.25,721.00,721.00,4,2,6.00
02/14/2003,03:28,721.00,721.00,721.00,721.00,0,9,9.00
02/14/2003,03:29,721.25,721.50,721.00,721.50,20,15,35.00
02/14/2003,03:30,721.25,721.25,721.00,721.25,7,10,17.00
02/14/2003,03:31,721.25,721.50,721.25,721.25,14,1,15.00
02/14/2003,03:32,721.25,721.50,721.25,721.50,13,35,48.00
02/14/2003,03:33,721.25,721.50,721.25,721.50,1,1,2.00
02/14/2003,03:34,721.50,721.50,721.25,721.25,1,1,2.00
02/14/2003,03:35,721.50,721.50,721.50,721.50,13,0,13.00
02/14/2003,03:36,721.50,721.50,721.50,721.50,2,0,2.00
02/14/2003,03:37,721.75,722.00,721.75,722.00,79,0,79.00
02/14/2003,03:38,722.00,722.00,722.00,722.00,29,0,29.00
02/14/2003,03:39,722.00,722.00,722.00,722.00,18,0,18.00
02/14/2003,03:40,721.75,722.00,721.75,722.00,1,1,2.00
02/14/2003,03:41,721.75,721.75,721.50,721.50,0,20,20.00
02/14/2003,03:42,721.25,721.75,721.25,721.75,8,13,21.00
02/14/2003,03:43,721.50,721.75,721.50,721.50,4,53,57.00
02/14/2003,03:44,721.50,721.50,720.75,720.75,17,47,64.00
02/14/2003,03:45,721.00,721.00,720.75,721.00,51,17,68.00
02/14/2003,03:46,721.00,721.00,720.75,720.75,9,22,31.00
02/14/2003,03:47,720.50,720.75,720.50,720.50,4,63,67.00
02/14/2003,03:48,720.50,720.50,720.00,720.00,0,73,73.00
02/14/2003,03:49,720.00,720.25,720.00,720.00,35,199,234.00
02/14/2003,03:50,720.00,720.00,719.50,719.50,0,93,93.00
02/14/2003,03:51,719.25,719.75,719.25,719.50,18,7,25.00
02/14/2003,03:52,719.50,719.50,719.00,719.25,36,47,83.00
02/14/2003,03:53,719.25,719.50,719.25,719.50,16,0,16.00
02/14/2003,03:54,719.50,719.50,719.25,719.25,11,18,29.00
02/14/2003,03:55,719.25,719.25,719.00,719.00,0,37,37.00
02/14/2003,03:56,719.25,719.50,719.00,719.50,26,5,31.00
02/14/2003,03:57,719.25,719.50,719.25,719.25,3,4,7.00
02/14/2003,03:58,719.50,719.75,719.50,719.50,3,1,4.00
02/14/2003,03:59,719.75,720.00,719.75,720.00,7,0,7.00
02/14/2003,04:00,719.75,719.75,719.75,719.75,0,5,5.00
02/14/2003,04:01,719.75,720.00,719.75,720.00,3,116,119.00
02/14/2003,04:02,719.75,719.75,719.50,719.50,0,99,99.00
02/14/2003,04:03,719.75,719.75,719.50,719.50,10,1,11.00
02/14/2003,04:04,719.50,719.75,719.50,719.75,7,11,18.00
02/14/2003,04:05,719.75,719.75,719.50,719.50,20,2,22.00
02/14/2003,04:06,719.50,719.75,719.50,719.75,3,20,23.00
02/14/2003,04:07,720.00,720.50,719.75,719.75,24,94,118.00
02/14/2003,04:08,720.00,720.00,719.75,719.75,19,4,23.00
02/14/2003,04:09,720.00,720.00,719.75,720.00,11,1,12.00
02/14/2003,04:10,719.75,720.50,719.75,720.50,61,1,62.00
02/14/2003,04:11,720.50,720.50,720.25,720.50,10,10,20.00
02/14/2003,04:12,720.25,720.25,720.25,720.25,0,3,3.00
02/14/2003,04:13,720.25,720.25,719.75,720.00,31,56,87.00
02/14/2003,04:14,719.75,720.00,719.75,720.00,6,5,11.00
02/14/2003,04:15,720.00,721.00,720.00,721.00,21,2,23.00
02/14/2003,04:16,720.75,720.75,720.75,720.75,0,18,18.00
02/14/2003,04:17,720.50,720.50,720.50,720.50,0,7,7.00
02/14/2003,04:18,720.50,720.50,720.50,720.50,0,3,3.00
02/14/2003,04:19,720.25,720.25,720.00,720.00,0,26,26.00
02/14/2003,04:20,720.25,720.50,720.25,720.50,9,0,9.00
02/14/2003,04:21,720.50,720.50,720.50,720.50,9,0,9.00
02/14/2003,04:22,720.50,720.50,720.50,720.50,2,0,2.00
02/14/2003,04:23,720.50,720.75,720.50,720.75,31,1,32.00
02/14/2003,04:24,720.75,721.00,720.75,721.00,4,0,4.00
02/14/2003,04:25,720.75,720.75,720.75,720.75,0,2,2.00
02/14/2003,04:26,720.75,720.75,720.75,720.75,0,1,1.00
02/14/2003,04:27,720.50,720.50,720.25,720.25,0,9,9.00
02/14/2003,04:28,720.25,720.50,720.00,720.50,6,4,10.00
02/14/2003,04:29,720.50,720.50,720.50,720.50,6,0,6.00
02/14/2003,04:30,720.00,720.00,719.75,720.00,5,10,15.00
02/14/2003,04:31,720.50,720.50,720.25,720.25,5,7,12.00
02/14/2003,04:32,720.25,720.25,720.00,720.00,0,3,3.00
02/14/2003,04:33,719.75,719.75,719.75,719.75,0,0,0.00
02/14/2003,04:34,720.00,720.00,720.00,720.00,0,0,0.00
02/14/2003,04:35,720.00,720.00,720.00,720.00,0,0,0.00
02/14/2003,04:37,720.25,720.25,720.25,720.25,0,0,0.00
02/14/2003,04:38,720.25,720.25,720.00,720.25,0,0,0.00
02/14/2003,04:39,720.25,720.25,720.25,720.25,0,0,0.00
02/14/2003,04:41,720.50,720.50,720.25,720.25,0,0,0.00
02/14/2003,04:42,720.50,720.75,720.50,720.75,0,0,0.00
02/14/2003,04:43,720.75,720.75,720.75,720.75,0,0,0.00
02/14/2003,04:44,720.75,720.75,720.75,720.75,0,0,0.00
02/14/2003,04:45,720.50,720.50,720.50,720.50,0,0,0.00
02/14/2003,04:46,720.50,720.50,720.50,720.50,0,0,0.00
02/14/2003,04:47,720.50,720.50,720.50,720.50,0,0,0.00
02/14/2003,04:49,720.50,720.50,720.50,720.50,0,0,0.00
02/14/2003,04:50,720.50,720.50,720.50,720.50,0,0,0.00
02/14/2003,04:51,720.50,720.50,720.50,720.50,0,0,0.00
02/14/2003,04:56,720.25,720.25,720.25,720.25,0,0,0.00
02/14/2003,04:57,720.25,720.25,720.25,720.25,0,0,0.00
02/14/2003,04:59,720.00,720.00,720.00,720.00,0,0,0.00
02/14/2003,05:00,720.00,720.00,720.00,720.00,0,0,0.00
02/14/2003,05:01,720.25,720.50,720.25,720.50,0,0,0.00
02/14/2003,05:02,720.50,720.50,720.50,720.50,0,0,0.00
02/14/2003,05:03,720.25,720.75,720.25,720.75,0,0,0.00
02/14/2003,05:05,720.50,720.50,720.50,720.50,0,0,0.00
02/14/2003,05:06,720.50,720.50,720.50,720.50,0,0,0.00
02/14/2003,05:07,720.50,720.50,720.50,720.50,0,0,0.00
02/14/2003,05:08,720.25,720.50,720.25,720.50,0,0,0.00
02/14/2003,05:10,720.75,720.75,720.75,720.75,0,0,0.00
02/14/2003,05:13,720.50,720.50,720.50,720.50,0,0,0.00
02/14/2003,05:14,720.25,720.25,720.00,720.00,0,0,0.00
02/14/2003,05:15,720.00,720.00,720.00,720.00,0,0,0.00
02/14/2003,05:16,720.00,720.00,720.00,720.00,0,0,0.00
02/14/2003,05:17,720.00,720.00,720.00,720.00,0,0,0.00
02/14/2003,05:18,720.00,720.00,720.00,720.00,0,0,0.00
02/14/2003,05:19,720.25,720.50,720.25,720.50,0,0,0.00
02/14/2003,05:20,720.50,721.00,720.50,720.75,0,0,0.00
02/14/2003,05:21,720.75,720.75,720.50,720.50,0,0,0.00
02/14/2003,05:22,720.25,720.25,720.25,720.25,0,0,0.00
02/14/2003,05:23,720.00,720.00,720.00,720.00,0,0,0.00
02/14/2003,05:25,720.25,720.25,720.25,720.25,0,0,0.00
02/14/2003,05:26,720.25,720.25,720.25,720.25,0,0,0.00
02/14/2003,05:28,720.25,720.25,720.25,720.25,0,0,0.00
02/14/2003,05:29,720.00,720.00,720.00,720.00,0,0,0.00
02/14/2003,05:30,720.25,720.25,720.00,720.00,0,0,0.00
02/14/2003,05:31,720.25,720.50,720.00,720.25,25,4,29.00
02/14/2003,05:32,720.25,720.75,720.25,720.75,7,2,9.00
02/14/2003,05:33,720.50,720.50,720.50,720.50,0,1,1.00
02/14/2003,05:34,720.75,720.75,720.75,720.75,17,0,17.00
02/14/2003,05:35,721.00,721.00,720.75,720.75,7,6,13.00
02/14/2003,05:36,720.50,721.25,720.50,721.25,54,5,59.00
02/14/2003,05:37,721.25,721.50,721.25,721.50,46,5,51.00
02/14/2003,05:38,721.50,721.50,721.50,721.50,20,0,20.00
02/14/2003,05:39,721.50,721.50,721.25,721.50,12,15,27.00
02/14/2003,05:40,721.25,721.50,721.25,721.50,20,10,30.00
02/14/2003,05:41,721.25,721.25,721.25,721.25,0,14,14.00
02/14/2003,05:42,721.50,721.50,721.50,721.50,5,0,5.00
02/14/2003,05:43,721.50,721.75,721.50,721.75,17,0,17.00
02/14/2003,05:44,721.50,721.50,721.50,721.50,0,26,26.00
02/14/2003,05:45,721.50,721.50,721.25,721.25,0,22,22.00
02/14/2003,05:47,721.50,721.50,721.25,721.25,25,1,26.00
02/14/2003,05:48,721.50,721.50,721.50,721.50,9,0,9.00
02/14/2003,05:49,721.50,721.50,721.50,721.50,6,0,6.00
02/14/2003,05:52,721.75,721.75,721.50,721.75,14,2,16.00
02/14/2003,05:54,721.75,721.75,721.75,721.75,23,0,23.00
02/14/2003,05:55,721.75,722.00,721.75,722.00,7,0,7.00
02/14/2003,05:56,722.00,722.00,721.50,721.50,2,36,38.00
02/14/2003,05:57,721.50,721.50,721.50,721.50,0,1,1.00
02/14/2003,05:58,721.50,721.50,721.50,721.50,0,6,6.00
02/14/2003,05:59,721.50,721.75,721.50,721.75,27,35,62.00
02/14/2003,06:00,721.50,721.50,721.50,721.50,0,10,10.00
02/14/2003,06:01,721.50,721.50,721.50,721.50,0,3,3.00
02/14/2003,06:02,721.75,721.75,721.50,721.50,3,1,4.00
02/14/2003,06:03,721.50,721.50,721.50,721.50,0,37,37.00
02/14/2003,06:04,721.50,721.50,721.25,721.25,0,17,17.00
02/14/2003,06:05,721.25,721.25,721.25,721.25,0,10,10.00
02/14/2003,06:06,721.50,721.50,720.50,720.50,3,77,80.00
02/14/2003,06:07,721.00,721.00,721.00,721.00,10,0,10.00
02/14/2003,06:08,721.25,721.25,721.00,721.00,1,5,6.00
02/14/2003,06:09,721.00,721.25,721.00,721.00,6,16,22.00
02/14/2003,06:10,721.00,721.50,721.00,721.25,25,15,40.00
02/14/2003,06:11,721.25,721.25,721.00,721.00,0,28,28.00
02/14/2003,06:12,721.00,721.25,720.75,721.25,20,2,22.00
02/14/2003,06:13,721.25,721.25,721.00,721.25,12,52,64.00
02/14/2003,06:14,721.25,721.25,721.25,721.25,12,0,12.00
02/14/2003,06:15,721.50,721.50,721.50,721.50,4,0,4.00
02/14/2003,06:16,721.25,721.50,721.25,721.50,5,2,7.00
02/14/2003,06:17,721.50,721.50,721.25,721.50,34,5,39.00
02/14/2003,06:18,721.75,721.75,721.50,721.75,40,11,51.00
02/14/2003,06:19,721.50,721.75,721.50,721.50,3,3,6.00
02/14/2003,06:20,721.50,721.50,721.25,721.25,0,24,24.00
02/14/2003,06:21,721.50,721.50,721.50,721.50,7,0,7.00
02/14/2003,06:22,721.50,721.50,721.50,721.50,25,0,25.00
02/14/2003,06:24,721.25,721.25,721.00,721.00,0,12,12.00
02/14/2003,06:25,721.00,721.00,721.00,721.00,0,8,8.00
02/14/2003,06:26,721.25,721.25,721.25,721.25,1,0,1.00
02/14/2003,06:27,721.25,721.25,721.00,721.00,6,2,8.00
02/14/2003,06:28,721.25,721.75,721.25,721.75,59,2,61.00
02/14/2003,06:29,721.75,721.75,721.50,721.50,10,6,16.00
02/14/2003,06:30,721.50,721.50,721.50,721.50,0,29,29.00
02/14/2003,06:31,721.50,721.50,721.50,721.50,0,6,6.00
02/14/2003,06:32,721.50,721.75,721.50,721.75,3,9,12.00
02/14/2003,06:33,721.50,721.50,721.50,721.50,0,13,13.00
02/14/2003,06:34,721.75,721.75,721.75,721.75,48,0,48.00
02/14/2003,06:35,721.75,721.75,721.50,721.50,1,2,3.00
02/14/2003,06:36,721.75,721.75,721.50,721.50,1,29,30.00
02/14/2003,06:37,721.25,721.25,721.00,721.00,0,53,53.00
02/14/2003,06:38,721.00,721.00,721.00,721.00,0,7,7.00
02/14/2003,06:39,721.00,721.25,721.00,721.25,22,7,29.00
02/14/2003,06:40,721.25,721.25,721.25,721.25,5,0,5.00
02/14/2003,06:41,721.25,721.50,721.00,721.00,8,28,36.00
02/14/2003,06:42,721.00,721.00,720.75,720.75,0,5,5.00
02/14/2003,06:43,721.00,721.00,720.75,720.75,9,2,11.00
02/14/2003,06:44,720.75,720.75,720.50,720.75,1,98,99.00
02/14/2003,06:45,720.50,720.50,720.25,720.25,0,65,65.00
02/14/2003,06:46,720.00,720.00,719.75,719.75,0,62,62.00
02/14/2003,06:47,720.00,720.25,720.00,720.00,7,7,14.00
02/14/2003,06:48,720.25,720.25,719.75,720.00,2,10,12.00
02/14/2003,06:49,719.75,720.00,719.75,719.75,8,3,11.00
02/14/2003,06:50,719.75,720.50,719.50,720.50,13,25,38.00
02/14/2003,06:51,720.25,720.25,720.00,720.00,1,13,14.00
02/14/2003,06:52,720.00,720.25,720.00,720.00,5,4,9.00
02/14/2003,06:53,720.00,720.00,719.50,720.00,22,72,94.00
02/14/2003,06:54,719.75,720.00,719.50,719.75,6,15,21.00
02/14/2003,06:55,719.50,719.50,719.50,719.50,0,4,4.00
02/14/2003,06:56,719.75,719.75,719.75,719.75,39,0,39.00
02/14/2003,06:57,720.00,720.00,720.00,720.00,27,0,27.00
02/14/2003,06:58,720.00,720.50,720.00,720.50,115,0,115.00
02/14/2003,06:59,720.25,720.50,719.25,719.50,40,144,184.00
02/14/2003,07:00,719.50,719.75,719.50,719.50,38,62,100.00
02/14/2003,07:01,719.50,720.00,719.50,720.00,104,4,108.00
02/14/2003,07:02,720.00,720.00,719.75,720.00,35,6,41.00
02/14/2003,07:03,719.75,719.75,719.75,719.75,0,32,32.00
02/14/2003,07:04,719.50,719.50,719.50,719.50,0,54,54.00
02/14/2003,07:05,719.50,719.50,719.25,719.50,33,4,37.00
02/14/2003,07:06,719.50,719.50,719.25,719.25,23,43,66.00
02/14/2003,07:07,719.25,719.75,719.25,719.50,28,9,37.00
02/14/2003,07:08,719.50,719.50,719.25,719.25,0,10,10.00
02/14/2003,07:09,719.50,719.75,719.50,719.75,5,0,5.00
02/14/2003,07:10,719.50,719.50,719.25,719.50,10,42,52.00
02/14/2003,07:11,719.50,719.50,719.25,719.25,21,15,36.00
02/14/2003,07:12,719.50,719.50,719.50,719.50,8,0,8.00
02/14/2003,07:13,719.50,719.75,719.50,719.50,20,15,35.00
02/14/2003,07:14,719.50,720.00,719.50,719.50,35,36,71.00
02/14/2003,07:15,719.75,719.75,719.75,719.75,30,0,30.00
02/14/2003,07:16,719.75,719.75,719.25,719.50,39,73,112.00
02/14/2003,07:17,719.50,719.75,719.50,719.75,16,1,17.00
02/14/2003,07:18,719.75,719.75,719.50,719.50,75,45,120.00
02/14/2003,07:19,719.50,720.00,719.50,720.00,62,50,112.00
02/14/2003,07:20,720.00,720.00,719.75,720.00,13,7,20.00
02/14/2003,07:21,719.75,720.00,719.75,719.75,25,6,31.00
02/14/2003,07:22,720.00,720.00,720.00,720.00,5,0,5.00
02/14/2003,07:23,720.00,720.25,719.75,719.75,3,10,13.00
02/14/2003,07:24,719.75,719.75,719.50,719.50,1,4,5.00
02/14/2003,07:25,719.75,720.25,719.75,720.00,43,3,46.00
02/14/2003,07:26,720.00,720.25,720.00,720.00,2,10,12.00
02/14/2003,07:27,720.00,720.25,719.75,720.25,45,10,55.00
02/14/2003,07:28,720.25,720.50,720.00,720.25,28,68,96.00
02/14/2003,07:29,720.25,720.25,720.00,720.00,6,10,16.00
02/14/2003,07:30,720.00,720.25,719.75,720.00,68,47,115.00
02/14/2003,07:31,719.75,720.75,719.50,720.25,90,81,171.00
02/14/2003,07:32,720.25,720.25,720.00,720.00,2,80,82.00
02/14/2003,07:33,720.00,720.50,720.00,720.25,55,27,82.00
02/14/2003,07:34,720.25,720.50,720.00,720.25,40,48,88.00
02/14/2003,07:35,720.25,720.50,720.00,720.25,11,37,48.00
02/14/2003,07:36,720.00,720.50,720.00,720.50,11,2,13.00
02/14/2003,07:37,720.25,720.25,720.00,720.00,0,40,40.00
02/14/2003,07:38,720.25,720.25,720.00,720.00,1,20,21.00
02/14/2003,07:39,720.00,720.00,720.00,720.00,0,12,12.00
02/14/2003,07:40,720.00,720.00,719.75,720.00,13,90,103.00
02/14/2003,07:41,719.75,720.25,719.75,720.00,14,14,28.00
02/14/2003,07:42,720.00,720.50,720.00,720.50,64,38,102.00
02/14/2003,07:43,720.25,720.50,720.25,720.25,35,4,39.00
02/14/2003,07:44,720.50,720.50,720.50,720.50,30,0,30.00
02/14/2003,07:45,720.50,720.75,720.50,720.75,24,0,24.00
02/14/2003,07:47,720.75,720.75,720.50,720.50,43,5,48.00
02/14/2003,07:48,720.50,720.75,720.50,720.75,11,5,16.00
02/14/2003,07:49,720.75,720.75,720.50,720.50,2,21,23.00
02/14/2003,07:50,720.50,720.50,720.25,720.25,0,3,3.00
02/14/2003,07:51,720.50,720.50,720.25,720.25,6,43,49.00
02/14/2003,07:52,720.00,720.25,720.00,720.25,8,4,12.00
02/14/2003,07:53,720.25,720.25,720.25,720.25,6,0,6.00
02/14/2003,07:54,720.25,720.25,720.00,720.00,13,53,66.00
02/14/2003,07:55,720.00,720.25,719.75,720.00,46,91,137.00
02/14/2003,07:56,720.00,720.00,719.75,719.75,3,22,25.00
02/14/2003,07:57,719.75,719.75,719.25,719.25,1,60,61.00
02/14/2003,07:58,719.25,719.50,719.25,719.50,17,11,28.00
02/14/2003,07:59,719.75,719.75,719.75,719.75,5,0,5.00
02/14/2003,08:00,719.50,719.75,719.50,719.75,6,9,15.00
02/14/2003,08:01,719.50,719.75,719.50,719.75,29,1,30.00
02/14/2003,08:02,720.00,720.00,719.75,720.00,21,6,27.00
02/14/2003,08:03,720.00,720.00,719.75,720.00,19,22,41.00
02/14/2003,08:04,719.75,720.25,719.75,720.00,15,3,18.00
02/14/2003,08:05,720.00,720.00,719.75,720.00,2,55,57.00
02/14/2003,08:06,720.00,720.00,719.75,720.00,33,3,36.00
02/14/2003,08:07,719.75,720.00,719.75,720.00,16,1,17.00
02/14/2003,08:08,720.00,720.00,719.75,720.00,13,1,14.00
02/14/2003,08:09,719.75,719.75,719.75,719.75,0,49,49.00
02/14/2003,08:10,719.75,720.00,719.50,719.75,31,14,45.00
02/14/2003,08:11,719.75,719.75,719.50,719.50,4,1,5.00
02/14/2003,08:12,719.50,719.75,719.25,719.50,4,105,109.00
02/14/2003,08:13,719.75,719.75,719.50,719.75,11,1,12.00
02/14/2003,08:14,719.75,720.00,719.50,719.75,33,7,40.00
02/14/2003,08:15,720.00,720.00,720.00,720.00,13,0,13.00
02/14/2003,08:16,720.00,722.00,719.50,721.00,517,317,834.00
02/14/2003,08:17,721.00,721.25,720.25,720.50,93,154,247.00
02/14/2003,08:18,720.50,720.75,720.25,720.50,33,37,70.00
02/14/2003,08:19,720.25,720.25,719.25,720.00,55,224,279.00
02/14/2003,08:20,719.50,720.00,719.50,719.50,39,39,78.00
02/14/2003,08:21,719.50,719.75,719.25,719.75,30,11,41.00
02/14/2003,08:22,719.75,719.75,719.50,719.50,14,4,18.00
02/14/2003,08:23,719.50,719.75,719.25,719.75,44,30,74.00
02/14/2003,08:24,719.75,720.50,719.75,720.25,181,4,185.00
02/14/2003,08:25,720.50,721.00,720.25,720.25,189,74,263.00
02/14/2003,08:26,720.00,720.25,719.75,719.75,15,45,60.00
02/14/2003,08:27,719.75,720.00,719.75,720.00,61,8,69.00
02/14/2003,08:28,719.75,720.25,719.75,720.25,124,4,128.00
02/14/2003,08:29,720.25,720.50,719.75,719.75,41,44,85.00
02/14/2003,08:30,719.75,720.00,719.50,719.50,181,209,390.00
02/14/2003,08:31,719.25,719.50,718.50,719.50,1018,1286,2304.00
02/14/2003,08:32,719.50,720.25,719.00,719.75,991,1107,2098.00
02/14/2003,08:33,719.75,721.00,719.50,721.00,1744,933,2677.00
02/14/2003,08:34,721.00,721.00,720.25,721.00,798,958,1756.00
02/14/2003,08:35,721.00,721.50,720.50,720.75,1362,1644,3006.00
02/14/2003,08:36,721.00,721.25,719.50,720.00,1193,2223,3416.00
02/14/2003,08:37,720.00,720.00,719.00,719.25,1061,1635,2696.00
02/14/2003,08:38,719.25,719.75,718.50,718.50,1013,1928,2941.00
02/14/2003,08:39,718.75,719.75,718.25,719.25,1166,1542,2708.00
02/14/2003,08:40,719.50,719.50,718.25,718.75,1113,1225,2338.00
02/14/2003,08:41,718.75,719.50,718.50,719.25,1357,1070,2427.00
02/14/2003,08:42,719.00,719.00,718.25,718.75,606,694,1300.00
02/14/2003,08:43,718.75,718.75,717.75,718.00,722,1258,1980.00
02/14/2003,08:44,718.25,718.75,717.75,718.50,937,774,1711.00
02/14/2003,08:45,718.50,719.00,718.50,718.75,415,456,871.00
02/14/2003,08:46,718.75,719.50,718.00,719.00,869,796,1665.00
02/14/2003,08:47,719.25,719.75,718.50,719.50,312,357,669.00
02/14/2003,08:48,719.50,719.50,715.75,717.75,1278,4855,6133.00
02/14/2003,08:49,718.00,718.25,717.25,718.25,1478,1638,3116.00
02/14/2003,08:50,718.25,719.00,717.50,718.50,2514,1193,3707.00
02/14/2003,08:51,718.75,719.00,718.00,718.50,697,647,1344.00
02/14/2003,08:52,718.25,719.00,717.75,717.75,1469,1501,2970.00
02/14/2003,08:53,717.75,718.50,717.25,717.75,1221,1495,2716.00
02/14/2003,08:54,717.75,718.75,717.50,718.75,2510,574,3084.00
02/14/2003,08:55,719.00,720.00,718.75,719.50,2702,2047,4749.00
02/14/2003,08:56,719.50,720.75,719.50,720.50,1742,1076,2818.00
02/14/2003,08:57,720.50,721.00,719.75,720.25,1394,1457,2851.00
02/14/2003,08:58,720.50,720.50,719.50,720.00,610,639,1249.00
02/14/2003,08:59,719.75,719.75,719.25,719.50,572,883,1455.00
02/14/2003,09:00,719.50,719.75,718.50,719.25,928,1680,2608.00
02/14/2003,09:01,719.25,719.25,718.50,718.75,716,788,1504.00
02/14/2003,09:02,718.50,719.25,718.50,719.25,672,267,939.00
02/14/2003,09:03,719.00,721.25,719.00,720.75,3395,1300,4695.00
02/14/2003,09:04,720.75,721.00,720.00,720.00,500,978,1478.00
02/14/2003,09:05,720.00,720.75,719.75,720.00,1289,871,2160.00
02/14/2003,09:06,720.25,720.75,720.00,720.25,1136,607,1743.00
02/14/2003,09:07,720.50,721.50,720.25,720.75,1532,738,2270.00
02/14/2003,09:08,720.50,721.00,719.75,720.00,513,926,1439.00
02/14/2003,09:09,720.00,720.25,719.00,719.50,956,1278,2234.00
02/14/2003,09:10,719.25,720.25,719.00,720.25,655,675,1330.00
02/14/2003,09:11,720.00,720.50,719.75,720.25,1039,699,1738.00
02/14/2003,09:12,720.50,720.75,719.75,719.75,762,712,1474.00
02/14/2003,09:13,719.75,720.25,719.75,720.00,508,373,881.00
02/14/2003,09:14,720.00,720.75,720.00,720.75,892,240,1132.00
02/14/2003,09:15,720.75,721.50,720.25,720.75,1761,1222,2983.00
02/14/2003,09:16,720.75,721.75,720.50,720.75,1761,1560,3321.00
02/14/2003,09:17,720.75,721.25,719.75,719.75,810,1507,2317.00
02/14/2003,09:18,719.75,720.00,719.25,719.50,901,1257,2158.00
02/14/2003,09:19,719.75,720.25,719.25,719.75,896,374,1270.00
02/14/2003,09:20,719.75,720.75,719.75,720.25,942,800,1742.00
02/14/2003,09:21,720.25,720.50,719.75,720.25,803,606,1409.00
02/14/2003,09:22,720.25,720.75,720.00,720.00,601,301,902.00
02/14/2003,09:23,720.00,720.25,719.50,719.50,108,417,525.00
02/14/2003,09:24,719.75,720.50,719.25,720.00,521,659,1180.00
02/14/2003,09:25,720.00,720.25,719.25,719.50,70,447,517.00
02/14/2003,09:26,719.25,719.25,718.50,718.50,414,1181,1595.00
02/14/2003,09:27,718.50,719.00,718.25,719.00,527,524,1051.00
02/14/2003,09:28,719.00,719.50,718.75,719.00,518,470,988.00
02/14/2003,09:29,719.25,719.50,719.00,719.00,273,347,620.00
02/14/2003,09:30,719.00,719.50,719.00,719.25,148,192,340.00
02/14/2003,09:31,719.25,719.75,718.75,719.00,650,374,1024.00
02/14/2003,09:32,719.00,719.25,718.25,718.50,386,706,1092.00
02/14/2003,09:33,718.50,720.75,718.25,720.50,2838,849,3687.00
02/14/2003,09:34,720.25,721.00,719.75,720.75,916,678,1594.00
02/14/2003,09:35,721.00,721.75,720.75,721.75,1969,749,2718.00
02/14/2003,09:36,721.75,723.00,721.50,723.00,3666,1795,5461.00
02/14/2003,09:37,722.75,723.50,722.50,722.75,2191,1990,4181.00
02/14/2003,09:38,722.75,722.75,721.75,722.25,912,1839,2751.00
02/14/2003,09:39,722.25,722.75,721.75,722.50,1267,1002,2269.00
02/14/2003,09:40,722.50,723.25,722.25,722.25,1303,778,2081.00
02/14/2003,09:41,722.50,723.25,722.25,723.00,759,499,1258.00
02/14/2003,09:42,722.75,723.25,722.25,722.25,480,1135,1615.00
02/14/2003,09:43,722.25,722.75,721.75,722.50,1098,1115,2213.00
02/14/2003,09:44,722.50,723.00,722.25,723.00,547,352,899.00
02/14/2003,09:45,723.00,723.50,722.75,723.50,1055,237,1292.00
02/14/2003,09:46,723.50,724.25,723.00,724.00,2644,910,3554.00
02/14/2003,09:47,724.25,725.00,724.00,724.50,1991,1262,3253.00
02/14/2003,09:48,724.75,725.50,724.50,725.25,2316,1827,4143.00
02/14/2003,09:49,725.25,726.25,725.00,726.00,2549,1295,3844.00
02/14/2003,09:50,726.00,727.75,725.75,727.50,3561,1589,5150.00
02/14/2003,09:51,727.50,730.50,727.25,730.50,4935,2197,7132.00
02/14/2003,09:52,730.50,731.25,729.25,731.00,4259,2706,6965.00
02/14/2003,09:53,730.75,731.00,729.50,729.75,1485,2077,3562.00
02/14/2003,09:54,729.75,729.75,728.50,728.75,916,2069,2985.00
02/14/2003,09:55,728.75,729.00,727.75,728.00,958,2431,3389.00
02/14/2003,09:56,728.00,728.50,727.25,727.50,1225,2109,3334.00
02/14/2003,09:57,727.75,728.00,727.00,727.50,819,1859,2678.00
02/14/2003,09:58,727.25,728.00,726.75,727.00,1149,1726,2875.00
02/14/2003,09:59,726.75,727.00,725.50,725.50,554,3043,3597.00
02/14/2003,10:00,725.75,727.25,725.50,727.25,2402,888,3290.00
02/14/2003,10:01,727.25,727.25,726.25,727.00,1953,1527,3480.00
02/14/2003,10:02,726.75,727.75,726.75,727.25,1518,1213,2731.00
02/14/2003,10:03,727.00,727.50,726.75,727.25,949,438,1387.00
02/14/2003,10:04,727.25,728.25,727.25,728.25,2041,700,2741.00
02/14/2003,10:05,728.25,728.25,726.25,726.50,737,1772,2509.00
02/14/2003,10:06,726.75,726.75,725.50,725.75,1115,1386,2501.00
02/14/2003,10:07,726.00,726.50,725.75,726.25,820,1254,2074.00
02/14/2003,10:08,726.25,726.25,725.50,725.75,392,1055,1447.00
02/14/2003,10:09,725.75,726.00,725.00,725.50,1232,1664,2896.00
02/14/2003,10:10,725.25,725.50,724.50,724.50,955,1759,2714.00
02/14/2003,10:11,724.50,725.50,724.50,725.25,1334,971,2305.00
02/14/2003,10:12,725.25,726.25,725.00,725.75,1439,582,2021.00
02/14/2003,10:13,725.75,726.00,725.00,725.00,498,921,1419.00
02/14/2003,10:14,725.25,725.50,724.00,724.00,534,1666,2200.00
02/14/2003,10:15,724.00,724.50,723.50,723.50,773,1933,2706.00
02/14/2003,10:16,723.75,723.75,722.00,722.75,1363,2973,4336.00
02/14/2003,10:17,722.75,723.50,722.50,723.50,1791,820,2611.00
02/14/2003,10:18,723.50,723.50,723.00,723.25,789,804,1593.00
02/14/2003,10:19,723.25,723.50,722.25,722.25,507,1521,2028.00
02/14/2003,10:20,722.50,722.50,721.00,721.00,1655,3915,5570.00
02/14/2003,10:21,721.00,721.25,719.00,719.50,2051,4996,7047.00
02/14/2003,10:22,719.50,720.00,718.75,720.00,2355,2041,4396.00
02/14/2003,10:23,720.00,720.75,719.75,720.75,1745,1836,3581.00
02/14/2003,10:24,720.75,721.25,720.25,721.00,1751,961,2712.00
02/14/2003,10:25,721.00,721.00,718.75,718.75,1318,2868,4186.00
02/14/2003,10:26,718.75,720.50,718.75,720.50,2298,1355,3653.00
02/14/2003,10:27,720.50,720.75,719.75,720.25,827,1349,2176.00
02/14/2003,10:28,720.25,721.00,719.75,720.00,1079,1481,2560.00
02/14/2003,10:29,720.25,720.50,719.75,720.50,628,524,1152.00
02/14/2003,10:30,720.25,721.25,719.75,720.75,1177,1007,2184.00
02/14/2003,10:31,721.00,721.25,720.75,721.25,1312,982,2294.00
02/14/2003,10:32,721.00,721.25,719.75,720.00,409,1523,1932.00
02/14/2003,10:33,720.00,720.25,718.75,719.75,1812,2536,4348.00
02/14/2003,10:34,719.75,720.50,719.50,720.50,1032,443,1475.00
02/14/2003,10:35,720.25,720.75,720.00,720.00,979,784,1763.00
02/14/2003,10:36,720.00,720.50,719.75,720.25,448,222,670.00
02/14/2003,10:37,720.25,720.50,719.50,720.00,408,360,768.00
02/14/2003,10:38,720.25,721.00,720.00,720.25,1243,616,1859.00
02/14/2003,10:39,720.25,721.00,720.00,720.75,508,448,956.00
02/14/2003,10:40,720.75,721.00,719.50,719.75,1123,1964,3087.00
02/14/2003,10:41,719.50,720.75,719.25,720.50,1001,868,1869.00
02/14/2003,10:42,720.50,721.00,719.75,720.00,700,737,1437.00
02/14/2003,10:43,720.00,721.50,720.00,720.25,1062,1062,2124.00
02/14/2003,10:44,720.00,720.25,719.25,719.75,1055,1967,3022.00
02/14/2003,10:45,719.75,720.25,719.75,720.00,646,269,915.00
02/14/2003,10:46,720.00,720.50,720.00,720.25,481,355,836.00
02/14/2003,10:47,720.00,720.00,719.50,720.00,474,847,1321.00
02/14/2003,10:48,719.75,720.25,719.25,719.25,245,662,907.00
02/14/2003,10:49,719.25,719.75,718.00,718.00,1747,4365,6112.00
02/14/2003,10:50,718.00,718.25,717.50,718.00,1369,2095,3464.00
02/14/2003,10:51,718.00,719.00,717.75,718.25,1370,819,2189.00
02/14/2003,10:52,718.00,718.75,717.75,718.00,353,644,997.00
02/14/2003,10:53,718.00,718.25,717.50,717.75,1194,1504,2698.00
02/14/2003,10:54,718.00,718.00,717.00,717.75,1450,1611,3061.00
02/14/2003,10:55,717.75,718.25,717.50,717.75,674,391,1065.00
02/14/2003,10:56,717.75,718.50,717.50,718.50,1023,237,1260.00
02/14/2003,10:57,718.25,718.50,716.75,716.75,183,2618,2801.00
02/14/2003,10:58,716.75,716.75,715.75,716.00,1602,3728,5330.00
02/14/2003,10:59,716.00,716.50,715.50,716.00,1494,1687,3181.00
02/14/2003,11:00,716.00,716.75,715.75,716.50,1055,916,1971.00
02/14/2003,11:01,716.25,717.00,716.00,716.25,1191,1473,2664.00
02/14/2003,11:02,716.25,716.50,715.75,715.75,899,1796,2695.00
02/14/2003,11:03,715.75,716.50,715.50,716.25,1026,807,1833.00
02/14/2003,11:04,716.25,716.50,716.00,716.00,215,239,454.00
02/14/2003,11:05,716.25,716.25,715.25,715.50,679,1306,1985.00
02/14/2003,11:06,715.50,716.25,715.00,715.75,1059,2000,3059.00
02/14/2003,11:07,715.50,716.00,715.25,715.25,477,350,827.00
02/14/2003,11:08,715.50,715.75,714.25,714.25,813,2667,3480.00
02/14/2003,11:09,714.25,714.75,713.75,714.25,1224,1858,3082.00
02/14/2003,11:10,714.25,714.25,713.75,714.00,938,1280,2218.00
02/14/2003,11:11,714.00,714.75,714.00,714.50,652,539,1191.00
02/14/2003,11:12,714.50,715.50,714.25,715.25,1779,745,2524.00
02/14/2003,11:13,715.25,715.75,714.75,715.25,1873,934,2807.00
02/14/2003,11:14,715.50,716.00,715.25,715.50,830,805,1635.00
02/14/2003,11:15,715.50,716.00,715.25,715.75,434,318,752.00
02/14/2003,11:16,715.75,715.75,715.25,715.50,292,585,877.00
02/14/2003,11:17,715.75,716.00,715.25,715.50,186,469,655.00
02/14/2003,11:18,715.50,716.00,715.25,715.75,679,297,976.00
02/14/2003,11:19,715.50,716.50,715.50,716.25,797,698,1495.00
02/14/2003,11:20,716.25,716.25,715.75,716.25,464,419,883.00
02/14/2003,11:21,716.25,716.50,715.75,716.25,297,593,890.00
02/14/2003,11:22,716.25,717.00,716.00,717.00,868,583,1451.00
02/14/2003,11:23,717.00,717.25,716.25,716.50,618,1281,1899.00
02/14/2003,11:24,716.75,717.00,716.25,716.75,782,508,1290.00
02/14/2003,11:25,716.50,716.75,716.25,716.75,227,411,638.00
02/14/2003,11:26,716.50,716.75,716.25,716.50,50,304,354.00
02/14/2003,11:27,716.25,716.50,716.00,716.25,161,402,563.00
02/14/2003,11:28,716.25,716.75,716.25,716.50,467,207,674.00
02/14/2003,11:29,716.50,716.75,716.50,716.50,6,317,323.00
02/14/2003,11:30,716.50,716.50,716.00,716.25,349,663,1012.00
02/14/2003,11:31,716.25,716.50,716.25,716.25,65,167,232.00
02/14/2003,11:32,716.25,717.50,716.25,717.25,1540,537,2077.00
02/14/2003,11:33,717.50,717.75,716.75,717.25,691,841,1532.00
02/14/2003,11:34,717.25,717.75,717.00,717.50,598,892,1490.00
02/14/2003,11:35,717.25,717.75,717.00,717.75,499,943,1442.00
02/14/2003,11:36,717.75,718.00,717.25,717.50,355,902,1257.00
02/14/2003,11:37,717.50,717.75,717.25,717.50,513,376,889.00
02/14/2003,11:38,717.50,717.75,717.50,717.50,31,144,175.00
02/14/2003,11:39,717.75,717.75,717.50,717.50,208,104,312.00
02/14/2003,11:40,717.75,718.25,717.50,718.00,1138,568,1706.00
02/14/2003,11:41,718.00,719.25,718.00,719.00,1783,816,2599.00
02/14/2003,11:42,719.25,719.75,718.75,719.25,1067,1414,2481.00
02/14/2003,11:43,719.50,719.50,719.00,719.00,572,787,1359.00
02/14/2003,11:44,719.25,719.25,718.75,719.00,361,995,1356.00
02/14/2003,11:45,719.00,719.75,719.00,719.75,640,293,933.00
02/14/2003,11:46,719.50,719.75,719.25,719.25,176,259,435.00
02/14/2003,11:47,719.25,719.75,719.25,719.75,303,18,321.00
02/14/2003,11:48,719.75,720.50,719.50,720.25,927,226,1153.00
02/14/2003,11:49,720.25,721.00,720.00,720.75,1073,619,1692.00
02/14/2003,11:50,720.75,721.00,720.50,720.75,1316,521,1837.00
02/14/2003,11:51,721.00,721.00,720.50,720.75,599,459,1058.00
02/14/2003,11:52,720.75,721.00,720.25,720.25,113,1076,1189.00
02/14/2003,11:53,720.25,720.50,719.25,719.50,393,1421,1814.00
02/14/2003,11:54,719.25,719.75,719.25,719.75,262,308,570.00
02/14/2003,11:55,719.50,719.75,719.50,719.75,67,101,168.00
02/14/2003,11:56,719.75,719.75,719.50,719.75,128,173,301.00
02/14/2003,11:57,719.75,720.00,719.50,720.00,378,64,442.00
02/14/2003,11:58,720.00,720.00,719.50,719.75,181,328,509.00
02/14/2003,11:59,719.75,720.50,719.75,720.00,747,382,1129.00
02/14/2003,12:00,720.00,720.25,719.25,719.25,220,535,755.00
02/14/2003,12:01,719.25,720.50,719.25,720.50,1261,198,1459.00
02/14/2003,12:02,720.50,721.50,720.50,721.25,1403,468,1871.00
02/14/2003,12:03,721.25,721.50,720.50,720.75,180,472,652.00
02/14/2003,12:04,720.50,720.75,720.00,720.50,296,445,741.00
02/14/2003,12:05,720.50,721.00,720.25,720.75,368,229,597.00
02/14/2003,12:06,720.75,721.75,720.75,721.75,842,311,1153.00
02/14/2003,12:07,721.75,722.75,721.50,722.75,1882,281,2163.00
02/14/2003,12:08,722.75,722.75,721.75,722.00,675,787,1462.00
02/14/2003,12:09,722.00,722.25,721.75,722.25,235,77,312.00
02/14/2003,12:10,722.00,722.25,721.50,721.50,52,522,574.00
02/14/2003,12:11,721.50,722.00,721.50,722.00,202,65,267.00
02/14/2003,12:12,722.00,722.25,721.50,722.25,285,98,383.00
02/14/2003,12:13,722.25,723.00,722.25,722.50,536,331,867.00
02/14/2003,12:14,722.50,723.00,722.25,723.00,537,430,967.00
02/14/2003,12:15,722.75,723.75,722.75,723.25,1402,368,1770.00
02/14/2003,12:16,723.50,723.75,723.00,723.50,651,446,1097.00
02/14/2003,12:17,723.50,723.75,723.25,723.50,432,362,794.00
02/14/2003,12:18,723.25,723.50,723.00,723.50,309,369,678.00
02/14/2003,12:19,723.25,723.50,722.50,722.50,135,970,1105.00
02/14/2003,12:20,722.75,723.00,722.50,723.00,347,85,432.00
02/14/2003,12:21,723.00,723.50,722.50,723.50,1110,434,1544.00
02/14/2003,12:22,723.50,724.00,723.25,724.00,896,293,1189.00
02/14/2003,12:23,723.75,724.00,723.50,723.75,220,249,469.00
02/14/2003,12:24,724.00,724.00,723.50,723.75,290,399,689.00
02/14/2003,12:25,723.75,724.00,723.50,723.50,61,187,248.00
02/14/2003,12:26,723.75,723.75,723.25,723.25,335,322,657.00
02/14/2003,12:27,723.25,723.50,721.50,721.50,239,2212,2451.00
02/14/2003,12:28,721.50,721.75,721.25,721.75,398,878,1276.00
02/14/2003,12:29,721.75,722.00,721.25,721.50,427,431,858.00
02/14/2003,12:30,721.25,722.25,721.25,722.00,534,92,626.00
02/14/2003,12:31,722.25,723.25,722.00,723.25,1270,315,1585.00
02/14/2003,12:32,723.00,724.25,723.00,724.00,1776,506,2282.00
02/14/2003,12:33,723.75,724.50,723.50,724.50,743,419,1162.00
02/14/2003,12:34,724.25,724.50,723.25,723.25,488,1057,1545.00
02/14/2003,12:35,723.25,724.50,723.25,724.00,861,376,1237.00
02/14/2003,12:36,724.00,724.25,722.75,722.75,109,918,1027.00
02/14/2003,12:37,722.75,723.50,722.25,723.25,745,572,1317.00
02/14/2003,12:38,723.50,724.25,722.75,723.00,998,973,1971.00
02/14/2003,12:39,723.00,723.50,722.75,723.00,268,333,601.00
02/14/2003,12:40,723.00,723.75,723.00,723.00,454,385,839.00
02/14/2003,12:41,723.00,724.50,722.75,724.50,1166,312,1478.00
02/14/2003,12:42,724.50,725.75,724.50,725.50,2532,989,3521.00
02/14/2003,12:43,725.50,725.75,724.50,724.50,920,1149,2069.00
02/14/2003,12:44,724.50,725.00,724.25,724.75,464,529,993.00
02/14/2003,12:45,725.00,725.00,724.25,724.50,180,250,430.00
02/14/2003,12:46,724.50,725.25,724.25,724.50,677,568,1245.00
02/14/2003,12:47,724.25,724.75,724.25,724.25,78,196,274.00
02/14/2003,12:48,724.50,724.75,724.25,724.50,191,169,360.00
02/14/2003,12:49,724.75,724.75,724.25,724.50,168,253,421.00
02/14/2003,12:50,724.50,724.50,723.25,723.75,292,1020,1312.00
02/14/2003,12:51,723.50,723.75,723.00,723.00,327,558,885.00
02/14/2003,12:52,723.00,723.25,723.00,723.00,17,82,99.00
02/14/2003,12:53,723.00,723.75,723.00,723.25,730,321,1051.00
02/14/2003,12:54,723.25,723.25,722.00,722.00,156,1203,1359.00
02/14/2003,12:55,722.00,723.25,722.00,723.00,670,221,891.00
02/14/2003,12:56,723.25,723.50,722.50,722.75,504,440,944.00
02/14/2003,12:57,722.50,723.50,722.50,723.25,509,236,745.00
02/14/2003,12:58,723.50,723.75,722.25,722.25,662,821,1483.00
02/14/2003,12:59,722.25,722.75,721.75,722.75,979,813,1792.00
02/14/2003,13:00,723.00,723.50,722.75,723.25,722,321,1043.00
02/14/2003,13:01,723.00,723.50,722.50,722.50,281,452,733.00
02/14/2003,13:02,722.50,723.00,722.50,723.00,356,98,454.00
02/14/2003,13:03,723.00,723.00,721.50,721.50,354,1165,1519.00
02/14/2003,13:04,721.50,721.75,721.25,721.50,462,725,1187.00
02/14/2003,13:05,721.25,721.50,720.50,720.75,331,1088,1419.00
02/14/2003,13:06,720.75,721.75,720.75,721.00,874,627,1501.00
02/14/2003,13:07,721.25,721.50,721.00,721.50,451,142,593.00
02/14/2003,13:08,721.75,721.75,721.00,721.00,45,587,632.00
02/14/2003,13:09,721.00,721.75,721.00,721.00,246,535,781.00
02/14/2003,13:10,721.00,721.00,720.25,720.50,217,943,1160.00
02/14/2003,13:11,720.25,721.25,720.25,721.00,447,396,843.00
02/14/2003,13:12,721.25,721.75,721.00,721.75,536,229,765.00
02/14/2003,13:13,721.50,721.75,721.25,721.50,131,109,240.00
02/14/2003,13:14,721.50,722.25,721.50,722.00,606,95,701.00
02/14/2003,13:15,722.25,722.25,721.75,722.00,233,151,384.00
02/14/2003,13:16,722.00,722.25,721.75,722.25,97,73,170.00
02/14/2003,13:17,722.00,722.75,722.00,722.25,733,322,1055.00
02/14/2003,13:18,722.25,722.25,721.75,722.00,195,510,705.00
02/14/2003,13:19,722.00,722.50,721.75,722.25,185,85,270.00
02/14/2003,13:20,722.00,722.50,722.00,722.50,274,18,292.00
02/14/2003,13:21,722.25,723.00,722.25,722.75,431,226,657.00
02/14/2003,13:22,722.75,723.50,722.50,723.50,1341,348,1689.00
02/14/2003,13:23,723.50,723.75,722.75,722.75,667,637,1304.00
02/14/2003,13:24,722.75,723.00,722.50,723.00,393,562,955.00
02/14/2003,13:25,723.00,723.00,722.50,722.75,110,179,289.00
02/14/2003,13:26,722.75,723.50,722.75,723.50,598,82,680.00
02/14/2003,13:27,723.50,724.25,723.25,723.25,691,691,1382.00
02/14/2003,13:28,723.25,723.75,723.25,723.25,444,238,682.00
02/14/2003,13:29,723.25,724.00,722.75,723.75,588,614,1202.00
02/14/2003,13:30,724.00,724.25,723.50,724.00,524,487,1011.00
02/14/2003,13:31,724.00,724.75,723.75,724.50,1085,293,1378.00
02/14/2003,13:32,724.75,724.75,724.00,724.75,489,460,949.00
02/14/2003,13:33,724.75,724.75,724.25,724.50,590,371,961.00
02/14/2003,13:34,724.50,725.25,724.00,724.50,1029,829,1858.00
02/14/2003,13:35,724.50,725.00,724.25,724.25,336,482,818.00
02/14/2003,13:36,724.25,724.50,724.00,724.00,67,312,379.00
02/14/2003,13:37,724.00,724.50,724.00,724.25,273,277,550.00
02/14/2003,13:38,724.00,724.25,722.75,722.75,230,2058,2288.00
02/14/2003,13:39,722.75,723.50,722.75,723.25,541,274,815.00
02/14/2003,13:40,723.25,724.25,723.00,723.00,661,510,1171.00
02/14/2003,13:41,723.25,723.75,723.00,723.50,264,136,400.00
02/14/2003,13:42,723.50,723.75,723.00,723.50,213,199,412.00
02/14/2003,13:43,723.50,723.75,723.25,723.50,179,169,348.00
02/14/2003,13:44,723.50,723.75,722.50,722.50,177,996,1173.00
02/14/2003,13:45,722.50,722.75,722.25,722.50,267,444,711.00
02/14/2003,13:46,722.50,723.50,722.50,723.50,556,129,685.00
02/14/2003,13:47,723.50,723.50,722.75,723.00,179,311,490.00
02/14/2003,13:48,722.75,723.25,722.75,723.25,254,20,274.00
02/14/2003,13:49,723.00,723.00,721.75,722.00,278,1028,1306.00
02/14/2003,13:50,721.75,722.50,721.75,722.25,459,697,1156.00
02/14/2003,13:51,722.25,722.75,722.25,722.75,313,155,468.00
02/14/2003,13:52,722.75,722.75,722.25,722.50,100,372,472.00
02/14/2003,13:53,722.50,722.75,722.00,722.25,112,289,401.00
02/14/2003,13:54,722.00,722.25,721.50,722.25,656,795,1451.00
02/14/2003,13:55,722.50,723.75,722.25,723.50,1200,478,1678.00
02/14/2003,13:56,723.50,724.00,723.25,723.50,504,239,743.00
02/14/2003,13:57,723.75,724.25,723.75,724.00,957,372,1329.00
02/14/2003,13:58,724.00,725.25,724.00,725.25,1883,619,2502.00
02/14/2003,13:59,725.00,725.75,724.75,724.75,1687,1229,2916.00
02/14/2003,14:00,724.75,725.75,724.50,725.50,1144,746,1890.00
02/14/2003,14:01,725.75,726.75,725.50,726.25,2453,868,3321.00
02/14/2003,14:02,726.25,727.00,726.00,727.00,1362,877,2239.00
02/14/2003,14:03,727.25,727.75,726.75,727.25,1624,945,2569.00
02/14/2003,14:04,727.50,727.50,726.50,726.50,682,849,1531.00
02/14/2003,14:05,726.50,726.75,726.25,726.50,416,587,1003.00
02/14/2003,14:06,726.50,726.50,726.25,726.50,100,628,728.00
02/14/2003,14:07,726.50,726.75,726.25,726.75,664,282,946.00
02/14/2003,14:08,726.75,726.75,726.50,726.50,258,308,566.00
02/14/2003,14:09,726.50,727.00,726.50,727.00,339,232,571.00
02/14/2003,14:10,727.00,727.00,726.50,727.00,267,468,735.00
02/14/2003,14:11,726.75,727.00,726.25,726.25,176,608,784.00
02/14/2003,14:12,726.25,726.50,725.75,726.00,265,871,1136.00
02/14/2003,14:13,726.00,726.50,726.00,726.25,294,297,591.00
02/14/2003,14:14,726.50,726.75,726.00,726.50,436,270,706.00
02/14/2003,14:15,726.75,727.25,726.25,727.25,931,293,1224.00
02/14/2003,14:16,727.25,727.75,727.00,727.50,1511,561,2072.00
02/14/2003,14:17,727.75,728.00,727.25,727.50,978,652,1630.00
02/14/2003,14:18,727.50,728.00,727.50,728.00,572,435,1007.00
02/14/2003,14:19,728.00,728.50,727.50,728.25,1357,574,1931.00
02/14/2003,14:20,728.50,728.75,727.75,727.75,777,1382,2159.00
02/14/2003,14:21,728.00,728.25,727.75,728.00,337,524,861.00
02/14/2003,14:22,728.00,728.00,727.25,728.00,552,713,1265.00
02/14/2003,14:23,728.00,728.00,727.25,727.25,126,727,853.00
02/14/2003,14:24,727.25,727.50,726.75,727.00,491,801,1292.00
02/14/2003,14:25,727.00,727.25,726.75,727.25,136,355,491.00
02/14/2003,14:26,727.00,727.25,726.75,727.25,373,125,498.00
02/14/2003,14:27,727.25,729.00,727.00,729.00,2292,683,2975.00
02/14/2003,14:28,729.00,729.00,727.75,728.00,653,1025,1678.00
02/14/2003,14:29,728.00,728.00,727.00,727.50,561,833,1394.00
02/14/2003,14:30,727.25,729.00,727.25,728.75,1095,350,1445.00
02/14/2003,14:31,728.75,729.50,728.25,728.25,1445,1247,2692.00
02/14/2003,14:32,728.50,729.00,727.75,728.50,908,557,1465.00
02/14/2003,14:33,728.50,728.75,728.00,728.25,563,439,1002.00
02/14/2003,14:34,728.25,728.75,728.25,728.25,302,310,612.00
02/14/2003,14:35,728.25,728.75,728.00,728.50,933,138,1071.00
02/14/2003,14:36,728.25,728.75,728.00,728.75,517,345,862.00
02/14/2003,14:37,728.75,729.75,728.50,729.50,2107,1066,3173.00
02/14/2003,14:38,729.25,730.25,729.25,730.00,1703,1262,2965.00
02/14/2003,14:39,729.75,730.75,729.75,730.00,1706,1095,2801.00
02/14/2003,14:40,730.25,730.50,729.50,729.50,638,941,1579.00
02/14/2003,14:41,729.50,730.25,729.50,729.50,478,533,1011.00
02/14/2003,14:42,729.50,730.25,729.50,730.00,612,471,1083.00
02/14/2003,14:43,729.75,730.00,729.00,729.50,790,1095,1885.00
02/14/2003,14:44,729.50,729.75,729.25,729.50,668,561,1229.00
02/14/2003,14:45,729.50,730.50,729.25,730.00,1184,1041,2225.00
02/14/2003,14:46,730.00,730.75,729.75,730.50,1260,620,1880.00
02/14/2003,14:47,730.50,730.75,730.25,730.50,812,429,1241.00
02/14/2003,14:48,730.50,731.00,730.25,731.00,788,619,1407.00
02/14/2003,14:49,731.00,731.25,730.25,730.75,1455,993,2448.00
02/14/2003,14:50,731.00,731.50,730.75,731.25,1664,1160,2824.00
02/14/2003,14:51,731.00,731.50,730.75,731.25,990,558,1548.00
02/14/2003,14:52,731.25,732.25,731.25,731.50,2550,1309,3859.00
02/14/2003,14:53,731.50,732.25,731.25,731.75,681,771,1452.00
02/14/2003,14:54,731.75,732.00,731.25,731.25,1113,1219,2332.00
02/14/2003,14:55,731.25,731.50,731.00,731.25,543,1351,1894.00
02/14/2003,14:56,731.50,731.75,731.25,731.50,849,779,1628.00
02/14/2003,14:57,731.50,732.75,731.50,732.75,4533,715,5248.00
02/14/2003,14:58,732.75,733.25,732.50,733.25,2050,1746,3796.00
02/14/2003,14:59,733.00,733.25,732.50,732.75,1282,1811,3093.00
02/14/2003,15:00,732.75,734.75,732.75,734.25,4305,1976,6281.00
02/14/2003,15:01,734.25,735.25,733.75,734.75,2568,2435,5003.00
02/14/2003,15:02,735.00,735.50,734.50,734.75,1344,1707,3051.00
02/14/2003,15:03,734.75,735.00,734.50,735.00,1197,835,2032.00
02/14/2003,15:04,734.75,735.25,734.50,734.75,969,605,1574.00
02/14/2003,15:05,735.00,735.75,734.75,735.50,1446,473,1919.00
02/14/2003,15:06,735.75,736.25,735.50,736.25,2140,720,2860.00
02/14/2003,15:07,736.25,736.50,736.00,736.25,610,429,1039.00
02/14/2003,15:08,736.25,736.50,736.00,736.50,778,543,1321.00
02/14/2003,15:09,736.50,736.75,736.25,736.50,354,311,665.00
02/14/2003,15:10,736.50,736.75,735.75,736.00,772,1303,2075.00
02/14/2003,15:11,736.00,736.75,735.75,736.50,754,569,1323.00
02/14/2003,15:12,736.75,737.00,736.50,736.75,786,728,1514.00
02/14/2003,15:13,736.75,737.25,736.50,737.00,695,665,1360.00
02/14/2003,15:14,737.00,737.25,736.25,736.50,498,1482,1980.00
02/14/2003,15:15,736.50,737.25,736.25,737.00,1177,1688,2865.00
02/14/2003,15:16,737.00,737.25,736.75,737.25,87,102,189.00
02/16/2003,17:31,739.25,739.75,739.00,739.75,92,12,104.00
02/16/2003,17:32,739.75,740.00,739.50,740.00,73,10,83.00
02/16/2003,17:33,740.00,741.00,740.00,740.50,57,5,62.00
02/16/2003,17:34,740.75,740.75,740.25,740.50,9,5,14.00
02/16/2003,17:35,740.50,741.00,740.00,740.75,63,24,87.00
02/16/2003,17:36,741.00,741.00,741.00,741.00,18,0,18.00
02/16/2003,17:37,741.00,741.25,740.75,740.75,33,20,53.00
02/16/2003,17:38,741.00,741.00,740.50,740.75,28,4,32.00
02/16/2003,17:39,740.75,741.50,740.75,741.00,11,1,12.00
02/16/2003,17:40,740.50,740.50,740.25,740.25,0,11,11.00
02/16/2003,17:41,740.50,740.75,740.25,740.75,14,3,17.00
02/16/2003,17:42,740.75,740.75,740.25,740.50,11,3,14.00
02/16/2003,17:43,740.50,740.50,740.25,740.50,4,2,6.00
02/16/2003,17:44,740.50,740.75,740.50,740.50,10,9,19.00
02/16/2003,17:45,740.75,741.00,740.75,740.75,17,6,23.00
02/16/2003,17:46,741.00,741.00,741.00,741.00,8,0,8.00
02/16/2003,17:47,741.00,741.25,741.00,741.25,14,0,14.00
02/16/2003,17:48,741.50,741.50,741.25,741.25,5,3,8.00
02/16/2003,17:49,741.25,741.25,741.25,741.25,0,16,16.00
02/16/2003,17:50,741.25,741.25,741.00,741.25,5,10,15.00
02/16/2003,17:51,741.25,741.25,741.00,741.00,2,5,7.00
02/16/2003,17:52,741.25,741.25,741.00,741.00,1,27,28.00
02/16/2003,17:54,741.00,741.00,741.00,741.00,0,5,5.00
02/16/2003,17:55,741.25,741.25,741.00,741.00,1,12,13.00
02/16/2003,17:56,741.25,741.50,741.25,741.50,3,0,3.00
02/16/2003,17:57,741.25,741.25,741.25,741.25,0,10,10.00
02/16/2003,17:58,741.00,741.00,741.00,741.00,0,4,4.00
02/16/2003,17:59,741.00,741.00,740.75,740.75,0,12,12.00
02/16/2003,18:00,741.25,741.25,741.00,741.00,7,1,8.00
02/16/2003,18:01,741.00,741.00,741.00,741.00,0,2,2.00
02/16/2003,18:02,741.00,741.00,741.00,741.00,0,1,1.00
02/16/2003,18:03,741.00,741.25,741.00,741.25,1,1,2.00
02/16/2003,18:05,741.00,741.00,741.00,741.00,0,6,6.00
02/16/2003,18:07,741.00,741.00,741.00,741.00,0,1,1.00
02/16/2003,18:08,741.25,741.25,741.25,741.25,1,0,1.00
02/16/2003,18:09,741.00,741.25,741.00,741.25,11,3,14.00
02/16/2003,18:10,741.25,741.25,741.25,741.25,1,0,1.00
02/16/2003,18:11,741.25,741.25,741.25,741.25,4,0,4.00
02/16/2003,18:12,741.00,741.00,741.00,741.00,0,1,1.00
02/16/2003,18:13,741.00,741.25,741.00,741.00,1,4,5.00
02/16/2003,18:16,741.00,741.00,741.00,741.00,0,2,2.00
02/16/2003,18:18,741.00,741.25,741.00,741.00,1,3,4.00
02/16/2003,18:19,741.25,741.25,741.00,741.25,10,1,11.00
02/16/2003,18:21,741.25,741.25,741.25,741.25,5,0,5.00
02/16/2003,18:23,741.25,741.25,741.25,741.25,15,0,15.00
02/16/2003,18:24,741.25,741.25,741.25,741.25,3,0,3.00
02/16/2003,18:25,741.50,741.50,741.25,741.25,1,4,5.00
02/16/2003,18:26,741.25,741.50,741.25,741.50,8,1,9.00
02/16/2003,18:27,741.25,741.50,741.25,741.50,2,1,3.00
02/16/2003,18:28,741.25,741.50,741.25,741.50,1,1,2.00
02/16/2003,18:29,741.50,741.50,741.25,741.25,7,1,8.00
02/16/2003,18:32,741.50,741.50,741.25,741.25,1,11,12.00
02/16/2003,18:33,741.25,741.25,741.25,741.25,0,3,3.00
02/16/2003,18:34,741.50,741.50,741.00,741.25,3,30,33.00
02/16/2003,18:35,741.25,741.25,741.25,741.25,0,2,2.00
02/16/2003,18:36,741.00,741.00,741.00,741.00,0,1,1.00
02/16/2003,18:39,741.00,741.00,741.00,741.00,0,2,2.00
02/16/2003,18:40,741.00,741.00,741.00,741.00,0,1,1.00
02/16/2003,18:41,741.00,741.75,741.00,741.75,19,2,21.00
02/16/2003,18:42,741.25,741.25,741.00,741.00,0,10,10.00
02/16/2003,18:44,741.00,741.00,741.00,741.00,0,2,2.00
02/16/2003,18:45,741.00,741.00,741.00,741.00,0,1,1.00
02/16/2003,18:47,741.00,741.25,741.00,741.25,10,1,11.00
02/16/2003,18:48,741.25,741.50,741.25,741.50,6,0,6.00
02/16/2003,18:49,741.50,741.50,741.50,741.50,1,0,1.00
02/16/2003,18:50,741.25,741.25,741.25,741.25,0,5,5.00
02/16/2003,18:51,741.50,741.50,741.25,741.50,2,2,4.00
02/16/2003,18:52,741.50,741.50,741.50,741.50,4,0,4.00
02/16/2003,18:55,741.50,741.50,741.50,741.50,1,0,1.00
02/16/2003,18:56,741.50,741.50,741.50,741.50,11,0,11.00
02/16/2003,18:57,741.25,741.25,741.25,741.25,0,1,1.00
02/16/2003,18:58,741.25,741.25,741.00,741.00,0,31,31.00
02/16/2003,18:59,741.00,741.00,741.00,741.00,0,11,11.00
02/16/2003,19:00,741.00,741.00,741.00,741.00,0,1,1.00
02/16/2003,19:01,741.00,741.00,741.00,741.00,0,1,1.00
02/16/2003,19:02,741.00,741.00,741.00,741.00,0,5,5.00
02/16/2003,19:03,740.75,740.75,740.50,740.50,0,25,25.00
02/16/2003,19:04,740.50,740.75,740.50,740.75,1,23,24.00
02/16/2003,19:05,740.75,740.75,740.75,740.75,1,0,1.00
02/16/2003,19:07,740.75,740.75,740.75,740.75,5,0,5.00
02/16/2003,19:08,740.50,740.50,740.50,740.50,0,2,2.00
02/16/2003,19:09,741.00,741.00,741.00,741.00,1,0,1.00
02/16/2003,19:10,741.00,741.00,740.50,740.50,1,3,4.00
02/16/2003,19:12,740.50,740.50,740.50,740.50,0,1,1.00
02/16/2003,19:13,740.75,740.75,740.50,740.50,20,21,41.00
02/16/2003,19:15,740.50,740.50,740.50,740.50,0,1,1.00
02/16/2003,19:16,740.75,741.00,740.75,741.00,4,1,5.00
02/16/2003,19:17,740.50,740.50,740.50,740.50,0,1,1.00
02/16/2003,19:18,740.50,740.50,740.50,740.50,0,1,1.00
02/16/2003,19:19,741.00,741.00,741.00,741.00,6,0,6.00
02/16/2003,19:22,741.00,741.25,741.00,741.25,32,0,32.00
02/16/2003,19:23,741.50,741.75,741.25,741.25,35,20,55.00
02/16/2003,19:24,741.50,741.50,741.50,741.50,1,0,1.00
02/16/2003,19:26,741.25,741.25,741.25,741.25,0,1,1.00
02/16/2003,19:27,741.50,741.75,741.50,741.75,7,0,7.00
02/16/2003,19:28,741.50,741.50,741.25,741.50,4,30,34.00
02/16/2003,19:29,741.50,741.50,741.50,741.50,5,0,5.00
02/16/2003,19:30,741.50,741.50,741.50,741.50,5,0,5.00
02/16/2003,19:33,741.25,741.50,741.25,741.50,2,1,3.00
02/16/2003,19:34,741.25,741.25,741.25,741.25,0,15,15.00
02/16/2003,19:35,741.50,741.50,741.50,741.50,4,0,4.00
02/16/2003,19:37,741.50,741.50,741.00,741.00,1,1,2.00
02/16/2003,19:38,741.00,741.00,741.00,741.00,0,16,16.00
02/16/2003,19:39,740.75,740.75,740.75,740.75,0,1,1.00
02/16/2003,19:41,740.75,740.75,740.75,740.75,0,12,12.00
02/16/2003,19:42,741.00,741.00,741.00,741.00,3,0,3.00
02/16/2003,19:43,740.75,740.75,740.75,740.75,0,2,2.00
02/16/2003,19:45,740.75,740.75,740.50,740.75,2,11,13.00
02/16/2003,19:46,740.50,740.75,740.25,740.25,1,4,5.00
02/16/2003,19:47,740.50,740.75,740.25,740.75,3,1,4.00
02/16/2003,19:50,740.75,740.75,740.75,740.75,1,0,1.00
02/16/2003,19:51,740.75,740.75,740.75,740.75,1,0,1.00
02/16/2003,19:53,740.75,740.75,740.75,740.75,1,0,1.00
02/16/2003,19:54,740.75,740.75,740.75,740.75,2,0,2.00
02/16/2003,19:56,740.50,740.50,740.50,740.50,0,7,7.00
02/16/2003,19:57,740.50,740.50,740.50,740.50,0,1,1.00
02/16/2003,20:01,740.25,740.25,740.25,740.25,0,5,5.00
02/16/2003,20:04,740.25,740.25,740.25,740.25,0,3,3.00
02/16/2003,20:06,740.25,740.25,740.25,740.25,0,2,2.00
02/16/2003,20:07,740.75,740.75,740.75,740.75,3,0,3.00
02/16/2003,20:09,740.50,740.50,740.50,740.50,0,1,1.00
02/16/2003,20:12,740.50,740.50,740.50,740.50,0,1,1.00
02/16/2003,20:14,740.75,740.75,740.75,740.75,2,0,2.00
02/16/2003,20:17,740.75,740.75,740.75,740.75,4,0,4.00
02/16/2003,20:19,740.50,740.50,740.50,740.50,0,1,1.00
02/16/2003,20:23,740.75,740.75,740.50,740.75,4,6,10.00
02/16/2003,20:24,740.50,740.50,740.50,740.50,0,10,10.00
02/16/2003,20:28,740.50,741.00,740.25,741.00,15,8,23.00
02/16/2003,20:30,741.00,741.00,740.75,740.75,1,5,6.00
02/16/2003,20:32,741.00,741.00,741.00,741.00,7,0,7.00
02/16/2003,20:34,741.00,741.25,741.00,741.25,15,0,15.00
02/16/2003,20:35,741.25,741.50,741.25,741.50,5,0,5.00
02/16/2003,20:36,741.50,741.50,741.25,741.25,1,1,2.00
02/16/2003,20:37,741.00,741.00,741.00,741.00,0,1,1.00
02/16/2003,20:38,741.00,741.00,741.00,741.00,0,10,10.00
02/16/2003,20:42,741.00,741.25,741.00,741.25,1,2,3.00
02/16/2003,20:44,741.00,741.25,741.00,741.25,2,2,4.00
02/16/2003,20:45,741.25,741.25,741.25,741.25,1,0,1.00
02/16/2003,20:49,741.25,741.25,741.00,741.00,1,10,11.00
02/16/2003,20:51,741.25,741.25,741.25,741.25,2,0,2.00
02/16/2003,20:52,741.00,741.00,741.00,741.00,0,3,3.00
02/16/2003,20:54,741.00,741.00,741.00,741.00,0,1,1.00
02/16/2003,20:59,741.00,741.00,740.75,740.75,0,5,5.00
02/16/2003,21:07,741.00,741.00,741.00,741.00,1,0,1.00
02/16/2003,21:17,740.50,740.50,740.50,740.50,0,6,6.00
02/16/2003,21:20,740.50,740.50,740.50,740.50,0,5,5.00
02/16/2003,21:22,740.75,740.75,740.75,740.75,2,0,2.00
02/16/2003,21:27,740.50,740.50,740.50,740.50,0,7,7.00
02/16/2003,21:28,740.50,740.50,740.50,740.50,0,5,5.00
02/16/2003,21:29,740.50,740.50,740.50,740.50,0,2,2.00
02/16/2003,21:33,740.75,740.75,740.75,740.75,3,0,3.00
02/16/2003,21:34,741.00,741.00,741.00,741.00,47,0,47.00
02/16/2003,21:35,741.00,741.00,741.00,741.00,3,0,3.00
02/16/2003,21:43,741.00,741.00,740.75,740.75,11,1,12.00
02/16/2003,21:44,741.00,741.00,741.00,741.00,1,0,1.00
02/16/2003,21:46,741.00,741.00,741.00,741.00,1,0,1.00
02/16/2003,21:50,740.50,740.50,740.50,740.50,0,5,5.00
02/16/2003,21:57,740.75,740.75,740.75,740.75,2,0,2.00
02/16/2003,21:58,740.75,740.75,740.75,740.75,1,0,1.00
02/16/2003,22:03,740.50,740.50,740.50,740.50,0,2,2.00
02/16/2003,22:04,740.50,740.50,740.50,740.50,0,2,2.00
02/16/2003,22:06,740.75,740.75,740.75,740.75,1,0,1.00
02/16/2003,22:07,740.75,740.75,740.75,740.75,1,0,1.00
02/16/2003,22:12,740.75,740.75,740.75,740.75,3,0,3.00
02/16/2003,22:14,740.75,740.75,740.75,740.75,2,0,2.00
02/16/2003,22:15,740.50,740.50,740.50,740.50,0,1,1.00
02/16/2003,22:27,740.75,740.75,740.75,740.75,3,0,3.00
02/16/2003,22:30,741.00,741.00,741.00,741.00,2,0,2.00
02/16/2003,22:31,741.00,741.00,741.00,741.00,3,0,3.00
02/16/2003,22:32,741.25,741.25,741.25,741.25,1,0,1.00
02/16/2003,22:38,741.25,741.25,741.25,741.25,1,0,1.00
02/16/2003,22:39,741.50,741.50,741.50,741.50,5,0,5.00
02/16/2003,22:43,741.50,741.50,741.50,741.50,1,0,1.00
02/16/2003,22:48,741.00,741.00,741.00,741.00,0,9,9.00
02/16/2003,22:51,741.50,741.50,741.50,741.50,1,0,1.00
02/16/2003,22:55,741.50,741.50,741.50,741.50,1,0,1.00
02/16/2003,22:59,741.25,741.25,741.25,741.25,0,1,1.00
02/16/2003,23:04,741.25,741.25,741.25,741.25,0,2,2.00
02/16/2003,23:08,741.50,741.75,741.50,741.75,22,0,22.00
02/16/2003,23:09,741.75,741.75,741.75,741.75,10,0,10.00
02/16/2003,23:17,741.25,741.25,741.25,741.25,0,10,10.00
02/16/2003,23:21,741.50,741.50,741.50,741.50,1,0,1.00
02/16/2003,23:25,741.50,741.50,741.50,741.50,2,0,2.00
02/16/2003,23:31,741.50,741.50,741.50,741.50,2,0,2.00
02/16/2003,23:34,741.50,741.50,741.50,741.50,1,0,1.00
02/16/2003,23:36,741.50,741.50,741.50,741.50,3,0,3.00
02/16/2003,23:37,741.50,741.50,741.50,741.50,1,0,1.00
02/16/2003,23:42,741.25,741.25,741.25,741.25,0,1,1.00
02/16/2003,23:43,741.25,741.25,741.25,741.25,0,1,1.00
02/16/2003,23:47,741.25,741.25,741.25,741.25,0,1,1.00
02/16/2003,23:51,741.50,741.50,741.50,741.50,10,0,10.00
02/16/2003,23:53,741.50,741.50,741.50,741.50,1,0,1.00
02/16/2003,23:54,741.50,741.75,741.50,741.75,3,0,3.00
02/17/2003,00:04,741.75,741.75,741.75,741.75,5,0,5.00
02/17/2003,00:06,741.75,742.00,741.75,742.00,33,0,33.00
02/17/2003,00:07,742.00,742.00,742.00,742.00,1,0,1.00
02/17/2003,00:09,742.00,742.00,741.75,741.75,1,6,7.00
02/17/2003,00:12,741.50,741.50,741.50,741.50,0,1,1.00
02/17/2003,00:15,741.75,741.75,741.75,741.75,1,0,1.00
02/17/2003,00:16,742.00,742.00,742.00,742.00,1,0,1.00
02/17/2003,00:19,741.75,741.75,741.75,741.75,0,1,1.00
02/17/2003,00:21,742.00,742.00,742.00,742.00,4,0,4.00
02/17/2003,00:23,741.75,741.75,741.75,741.75,0,3,3.00
02/17/2003,00:24,741.75,741.75,741.75,741.75,0,2,2.00
02/17/2003,00:28,741.75,741.75,741.75,741.75,0,2,2.00
02/17/2003,00:29,741.75,741.75,741.75,741.75,0,1,1.00
02/17/2003,00:33,741.75,741.75,741.75,741.75,0,2,2.00
02/17/2003,00:34,741.75,741.75,741.75,741.75,0,1,1.00
02/17/2003,00:35,741.75,741.75,741.75,741.75,0,9,9.00
02/17/2003,00:40,741.75,741.75,741.75,741.75,0,2,2.00
02/17/2003,00:41,741.75,741.75,741.50,741.50,0,5,5.00
02/17/2003,00:42,741.50,741.50,741.50,741.50,0,1,1.00
02/17/2003,00:49,741.50,741.50,741.50,741.50,0,1,1.00
02/17/2003,00:52,741.50,741.50,741.50,741.50,0,1,1.00
02/17/2003,00:54,741.75,741.75,741.75,741.75,1,0,1.00
02/17/2003,01:01,741.50,741.50,741.50,741.50,0,2,2.00
02/17/2003,01:02,741.50,741.75,741.50,741.50,1,2,3.00
02/17/2003,01:03,741.50,741.50,741.00,741.50,20,55,75.00
02/17/2003,01:04,741.25,741.25,741.25,741.25,0,3,3.00
02/17/2003,01:06,741.50,741.50,741.50,741.50,1,0,1.00
02/17/2003,01:07,741.50,741.50,741.50,741.50,5,0,5.00
02/17/2003,01:09,741.25,741.25,741.25,741.25,0,4,4.00
02/17/2003,01:12,741.00,741.00,741.00,741.00,0,1,1.00
02/17/2003,01:13,741.00,741.00,741.00,741.00,0,27,27.00
02/17/2003,01:17,741.25,741.25,741.25,741.25,1,0,1.00
02/17/2003,01:19,741.50,741.50,741.50,741.50,1,0,1.00
02/17/2003,01:23,741.00,741.00,741.00,741.00,0,5,5.00
02/17/2003,01:25,741.00,741.00,741.00,741.00,0,7,7.00
02/17/2003,01:29,741.00,741.00,741.00,741.00,0,1,1.00
02/17/2003,01:30,741.25,741.25,741.25,741.25,1,0,1.00
02/17/2003,01:31,741.25,741.25,741.25,741.25,1,0,1.00
02/17/2003,01:38,741.50,741.50,741.50,741.50,1,0,1.00
02/17/2003,01:40,741.00,741.25,741.00,741.25,6,4,10.00
02/17/2003,01:42,741.25,741.50,741.25,741.50,30,0,30.00
02/17/2003,01:43,741.25,741.25,741.25,741.25,0,12,12.00
02/17/2003,01:46,741.00,741.00,741.00,741.00,0,4,4.00
02/17/2003,01:49,741.25,741.50,741.25,741.50,6,0,6.00
02/17/2003,01:53,741.00,741.00,741.00,741.00,0,1,1.00
02/17/2003,01:54,741.00,741.00,740.75,740.75,2,17,19.00
02/17/2003,01:56,740.50,740.50,740.50,740.50,0,13,13.00
02/17/2003,01:57,740.50,740.50,740.50,740.50,0,15,15.00
02/17/2003,01:58,740.50,741.25,740.50,741.00,15,10,25.00
02/17/2003,01:59,741.00,741.25,740.75,741.25,2,3,5.00
02/17/2003,02:00,741.25,741.25,741.25,741.25,1,0,1.00
02/17/2003,02:02,741.00,741.00,741.00,741.00,0,12,12.00
02/17/2003,02:03,740.75,740.75,740.75,740.75,0,1,1.00
02/17/2003,02:04,741.00,741.00,740.50,740.50,5,29,34.00
02/17/2003,02:05,740.25,740.25,740.25,740.25,0,7,7.00
02/17/2003,02:06,740.00,740.00,739.75,739.75,0,47,47.00
02/17/2003,02:07,739.75,739.75,739.75,739.75,0,9,9.00
02/17/2003,02:08,739.75,739.75,739.25,739.50,1,28,29.00
02/17/2003,02:09,739.50,739.75,739.50,739.75,5,0,5.00
02/17/2003,02:10,739.75,739.75,739.50,739.75,3,20,23.00
02/17/2003,02:11,739.50,739.50,739.25,739.25,1,68,69.00
02/17/2003,02:12,739.50,739.50,739.50,739.50,19,0,19.00
02/17/2003,02:13,739.50,739.75,739.50,739.75,10,0,10.00
02/17/2003,02:14,739.50,739.50,739.50,739.50,0,5,5.00
02/17/2003,02:15,739.25,739.25,739.00,739.25,4,15,19.00
02/17/2003,02:16,739.25,739.50,739.25,739.25,3,1,4.00
02/17/2003,02:17,739.00,739.00,738.50,738.50,0,90,90.00
02/17/2003,02:18,738.50,739.00,738.50,738.75,10,6,16.00
02/17/2003,02:19,739.00,739.25,739.00,739.25,62,0,62.00
02/17/2003,02:21,739.25,739.25,739.00,739.00,1,2,3.00
02/17/2003,02:22,738.75,738.75,738.75,738.75,0,3,3.00
02/17/2003,02:23,738.75,739.00,738.50,738.50,7,55,62.00
02/17/2003,02:24,739.00,739.00,738.75,738.75,1,1,2.00
02/17/2003,02:25,738.50,738.50,737.75,737.75,0,56,56.00
02/17/2003,02:26,737.75,738.00,737.75,738.00,53,5,58.00
02/17/2003,02:27,737.75,737.75,737.75,737.75,0,8,8.00
02/17/2003,02:28,737.75,738.00,737.75,738.00,10,58,68.00
02/17/2003,02:29,738.00,738.25,737.75,738.25,56,25,81.00
02/17/2003,02:30,738.25,738.25,738.25,738.25,5,0,5.00
02/17/2003,02:31,738.00,738.00,738.00,738.00,0,37,37.00
02/17/2003,02:33,738.00,738.00,737.75,737.75,0,60,60.00
02/17/2003,02:34,737.50,737.75,737.50,737.75,26,3,29.00
02/17/2003,02:35,737.75,738.00,737.75,738.00,9,0,9.00
02/17/2003,02:36,738.00,738.50,738.00,738.50,6,0,6.00
02/17/2003,02:37,738.25,738.25,738.00,738.00,0,39,39.00
02/17/2003,02:38,738.00,738.00,738.00,738.00,0,3,3.00
02/17/2003,02:39,738.25,738.25,738.25,738.25,35,0,35.00
02/17/2003,02:41,738.00,738.25,737.75,738.25,5,17,22.00
02/17/2003,02:42,738.25,738.25,738.00,738.00,5,31,36.00
02/17/2003,02:43,738.00,738.00,737.75,737.75,0,12,12.00
02/17/2003,02:44,738.00,738.00,737.75,738.00,21,5,26.00
02/17/2003,02:45,738.00,738.00,737.75,738.00,12,1,13.00
02/17/2003,02:47,738.00,738.00,738.00,738.00,12,0,12.00
02/17/2003,02:48,737.75,737.75,737.75,737.75,0,11,11.00
02/17/2003,02:49,738.00,738.00,738.00,738.00,1,0,1.00
02/17/2003,02:50,738.00,738.00,738.00,738.00,2,0,2.00
02/17/2003,02:51,738.00,738.00,738.00,738.00,10,0,10.00
02/17/2003,02:53,738.00,738.00,738.00,738.00,25,0,25.00
02/17/2003,02:54,738.00,738.25,738.00,738.25,3,0,3.00
02/17/2003,02:55,738.00,738.00,738.00,738.00,0,1,1.00
02/17/2003,02:56,738.25,738.25,738.25,738.25,1,0,1.00
02/17/2003,02:57,738.25,738.25,738.25,738.25,11,0,11.00
02/17/2003,02:58,738.25,738.25,738.00,738.00,6,10,16.00
02/17/2003,03:00,738.25,738.25,738.25,738.25,10,0,10.00
02/17/2003,03:01,738.25,738.25,738.25,738.25,5,0,5.00
02/17/2003,03:02,738.25,738.25,738.25,738.25,8,0,8.00
02/17/2003,03:03,738.25,738.25,737.75,737.75,4,18,22.00
02/17/2003,03:04,737.50,737.50,737.50,737.50,0,2,2.00
02/17/2003,03:05,737.75,737.75,737.50,737.50,1,23,24.00
02/17/2003,03:06,737.25,737.50,737.25,737.50,2,2,4.00
02/17/2003,03:07,737.25,737.50,737.25,737.25,3,16,19.00
02/17/2003,03:08,737.50,737.50,737.25,737.50,10,4,14.00
02/17/2003,03:09,737.25,737.50,737.25,737.50,10,7,17.00
02/17/2003,03:10,737.75,737.75,737.25,737.25,18,47,65.00
02/17/2003,03:11,737.25,737.25,736.75,736.75,0,90,90.00
02/17/2003,03:12,736.75,737.00,736.75,737.00,103,1,104.00
02/17/2003,03:13,737.00,737.00,737.00,737.00,62,0,62.00
02/17/2003,03:14,737.00,737.25,737.00,737.25,7,0,7.00
02/17/2003,03:15,737.50,737.50,737.25,737.50,11,19,30.00
02/17/2003,03:16,737.50,737.75,737.50,737.75,5,0,5.00
02/17/2003,03:19,737.50,738.50,737.50,738.50,18,1,19.00
02/17/2003,03:20,738.25,738.25,738.25,738.25,0,5,5.00
02/17/2003,03:21,738.25,738.25,738.25,738.25,0,6,6.00
02/17/2003,03:23,738.25,738.75,738.25,738.75,12,48,60.00
02/17/2003,03:26,738.25,738.50,738.25,738.50,2,2,4.00
02/17/2003,03:27,738.75,738.75,738.75,738.75,1,0,1.00
02/17/2003,03:28,738.75,738.75,738.50,738.50,4,6,10.00
02/17/2003,03:29,738.25,738.25,738.00,738.00,0,12,12.00
02/17/2003,03:30,738.00,738.25,737.75,738.00,7,20,27.00
02/17/2003,03:31,738.00,738.00,738.00,738.00,5,0,5.00
02/17/2003,03:32,738.00,738.25,737.75,737.75,2,1,3.00
02/17/2003,03:33,737.50,737.50,737.50,737.50,0,1,1.00
02/17/2003,03:34,737.50,737.50,737.25,737.25,15,11,26.00
02/17/2003,03:36,737.25,737.50,737.25,737.50,4,2,6.00
02/17/2003,03:37,737.00,737.00,737.00,737.00,0,5,5.00
02/17/2003,03:38,737.25,737.25,737.25,737.25,3,0,3.00
02/17/2003,03:40,737.00,737.00,737.00,737.00,0,10,10.00
02/17/2003,03:41,737.00,737.00,737.00,737.00,0,2,2.00
02/17/2003,03:42,737.25,737.25,737.25,737.25,5,0,5.00
02/17/2003,03:43,737.25,737.25,737.25,737.25,3,0,3.00
02/17/2003,03:45,737.25,737.25,737.25,737.25,2,0,2.00
02/17/2003,03:48,737.25,737.25,737.25,737.25,2,0,2.00
02/17/2003,03:51,737.25,737.25,737.25,737.25,5,0,5.00
02/17/2003,03:52,737.25,737.25,737.25,737.25,24,0,24.00
02/17/2003,03:53,737.00,737.00,737.00,737.00,0,1,1.00
02/17/2003,03:58,737.25,737.25,737.00,737.00,1,6,7.00
02/17/2003,04:01,737.00,737.00,737.00,737.00,0,1,1.00
02/17/2003,04:02,737.00,737.00,737.00,737.00,0,3,3.00
02/17/2003,04:04,737.00,737.00,737.00,737.00,0,9,9.00
02/17/2003,04:05,737.00,737.00,737.00,737.00,0,8,8.00
02/17/2003,04:06,737.25,737.25,737.25,737.25,3,0,3.00
02/17/2003,04:07,737.25,737.50,737.25,737.50,16,0,16.00
02/17/2003,04:08,737.50,737.50,737.50,737.50,8,0,8.00
02/17/2003,04:09,737.50,737.50,737.50,737.50,2,0,2.00
02/17/2003,04:10,737.50,738.00,737.50,738.00,33,0,33.00
02/17/2003,04:11,737.75,737.75,737.75,737.75,0,1,1.00
02/17/2003,04:13,737.25,737.25,737.25,737.25,0,1,1.00
02/17/2003,04:15,737.25,737.25,737.25,737.25,0,1,1.00
02/17/2003,04:16,737.25,737.25,737.25,737.25,0,1,1.00
02/17/2003,04:17,737.50,737.50,737.50,737.50,2,0,2.00
02/17/2003,04:19,737.75,738.00,737.75,738.00,26,0,26.00
02/17/2003,04:23,737.50,737.75,737.50,737.75,1,1,2.00
02/17/2003,04:24,737.50,737.50,737.50,737.50,0,2,2.00
02/17/2003,04:25,737.50,737.50,737.25,737.25,0,20,20.00
02/17/2003,04:26,737.50,737.50,737.50,737.50,2,0,2.00
02/17/2003,04:27,737.50,737.75,737.50,737.75,2,0,2.00
02/17/2003,04:31,737.75,738.00,737.75,738.00,5,0,5.00
02/17/2003,04:32,738.00,738.25,738.00,738.25,11,0,11.00
02/17/2003,04:35,738.25,738.50,738.25,738.50,11,0,11.00
02/17/2003,04:36,738.25,738.25,738.25,738.25,0,9,9.00
02/17/2003,04:37,738.25,738.25,738.25,738.25,0,1,1.00
02/17/2003,04:39,738.00,738.00,738.00,738.00,0,5,5.00
02/17/2003,04:42,738.00,738.00,738.00,738.00,0,2,2.00
02/17/2003,04:43,738.00,738.00,738.00,738.00,0,3,3.00
02/17/2003,04:44,738.00,738.00,738.00,738.00,0,1,1.00
02/17/2003,04:45,738.00,738.50,738.00,738.50,26,21,47.00
02/17/2003,04:48,738.25,738.25,738.25,738.25,0,2,2.00
02/17/2003,04:49,738.00,738.00,738.00,738.00,0,6,6.00
02/17/2003,04:52,738.00,738.00,737.75,737.75,0,6,6.00
02/17/2003,04:54,738.50,738.75,738.50,738.75,3,0,3.00
02/17/2003,04:59,738.50,738.75,738.00,738.50,3,14,17.00
02/17/2003,05:01,738.50,738.50,738.50,738.50,0,18,18.00
02/17/2003,05:02,738.25,738.25,738.25,738.25,0,2,2.00
02/17/2003,05:03,738.50,738.50,738.25,738.25,5,28,33.00
02/17/2003,05:04,738.25,738.25,738.25,738.25,0,10,10.00
02/17/2003,05:07,738.00,738.00,738.00,738.00,0,1,1.00
02/17/2003,05:11,738.25,738.25,738.25,738.25,5,0,5.00
02/17/2003,05:12,738.25,738.25,738.25,738.25,6,0,6.00
02/17/2003,05:13,738.25,738.25,738.25,738.25,4,0,4.00
02/17/2003,05:19,738.25,738.25,738.00,738.25,21,25,46.00
02/17/2003,05:20,738.00,738.00,737.75,737.75,0,34,34.00
02/17/2003,05:22,737.50,737.75,737.50,737.75,1,1,2.00
02/17/2003,05:23,737.50,737.50,737.50,737.50,0,1,1.00
02/17/2003,05:24,737.50,737.75,737.25,737.50,5,15,20.00
02/17/2003,05:25,737.50,737.50,737.50,737.50,23,0,23.00
02/17/2003,05:26,737.50,737.75,737.50,737.75,28,0,28.00
02/17/2003,05:27,738.00,738.00,737.50,737.50,1,1,2.00
02/17/2003,05:28,737.50,737.50,737.25,737.25,0,24,24.00
02/17/2003,05:29,737.50,737.50,737.50,737.50,10,0,10.00
02/17/2003,05:30,737.50,737.50,737.25,737.25,4,1,5.00
02/17/2003,05:32,737.50,737.50,737.50,737.50,6,0,6.00
02/17/2003,05:33,737.50,737.50,737.50,737.50,1,0,1.00
02/17/2003,05:36,737.50,737.50,737.25,737.25,16,3,19.00
02/17/2003,05:37,737.75,737.75,737.75,737.75,3,0,3.00
02/17/2003,05:41,737.50,737.50,737.50,737.50,0,6,6.00
02/17/2003,05:42,737.50,737.50,737.25,737.25,0,7,7.00
02/17/2003,05:45,737.75,737.75,737.25,737.25,4,7,11.00
02/17/2003,05:46,737.25,737.25,737.25,737.25,0,4,4.00
02/17/2003,05:48,737.25,737.25,737.25,737.25,0,2,2.00
02/17/2003,05:49,737.25,737.25,737.25,737.25,0,1,1.00
02/17/2003,05:50,737.50,737.50,737.50,737.50,7,0,7.00
02/17/2003,05:51,737.50,737.50,737.00,737.00,21,8,29.00
02/17/2003,05:54,737.00,737.00,736.00,736.00,0,90,90.00
02/17/2003,05:55,736.00,736.75,736.00,736.75,18,8,26.00
02/17/2003,05:56,736.75,736.75,736.50,736.75,6,25,31.00
02/17/2003,05:57,736.50,736.75,736.50,736.75,5,1,6.00
02/17/2003,05:58,736.50,736.50,736.50,736.50,0,6,6.00
02/17/2003,05:59,736.50,736.50,736.50,736.50,0,3,3.00
02/17/2003,06:00,736.75,736.75,736.75,736.75,1,0,1.00
02/17/2003,06:01,736.50,737.00,736.50,737.00,5,2,7.00
02/17/2003,06:02,737.25,737.25,737.25,737.25,1,0,1.00
02/17/2003,06:03,737.25,737.25,737.25,737.25,8,0,8.00
02/17/2003,06:05,737.50,737.50,737.50,737.50,1,0,1.00
02/17/2003,06:06,737.50,737.50,737.50,737.50,2,0,2.00
02/17/2003,06:07,737.50,737.50,737.25,737.25,3,8,11.00
02/17/2003,06:08,737.50,737.50,737.50,737.50,5,0,5.00
02/17/2003,06:12,737.25,737.50,737.25,737.50,1,5,6.00
02/17/2003,06:15,737.25,737.25,737.25,737.25,0,1,1.00
02/17/2003,06:17,737.00,737.00,736.75,736.75,0,11,11.00
02/17/2003,06:19,737.00,737.00,737.00,737.00,1,0,1.00
02/17/2003,06:20,737.00,737.00,737.00,737.00,6,0,6.00
02/17/2003,06:21,737.00,737.00,737.00,737.00,5,0,5.00
02/17/2003,06:22,736.75,737.00,736.75,737.00,5,1,6.00
02/17/2003,06:23,736.75,736.75,736.75,736.75,0,9,9.00
02/17/2003,06:25,737.00,737.00,737.00,737.00,5,0,5.00
02/17/2003,06:27,737.00,737.00,737.00,737.00,1,0,1.00
02/17/2003,06:28,737.00,737.00,737.00,737.00,1,0,1.00
02/17/2003,06:29,737.00,737.00,737.00,737.00,5,0,5.00
02/17/2003,06:30,736.75,736.75,736.75,736.75,0,5,5.00
02/17/2003,06:31,737.00,737.00,737.00,737.00,25,0,25.00
02/17/2003,06:34,737.25,737.25,737.25,737.25,5,0,5.00
02/17/2003,06:35,737.25,737.25,737.25,737.25,1,0,1.00
02/17/2003,06:36,737.00,737.00,736.75,736.75,0,14,14.00
02/17/2003,06:39,736.75,736.75,736.75,736.75,0,6,6.00
02/17/2003,06:41,737.00,737.00,737.00,737.00,5,0,5.00
02/17/2003,06:42,737.00,737.00,737.00,737.00,8,0,8.00
02/17/2003,06:44,737.25,737.25,737.25,737.25,3,0,3.00
02/17/2003,06:45,737.25,737.50,737.25,737.50,8,0,8.00
02/17/2003,06:47,737.50,737.50,737.50,737.50,7,0,7.00
02/17/2003,06:50,737.25,737.50,737.25,737.50,6,11,17.00
02/17/2003,06:51,737.50,737.75,737.50,737.75,3,0,3.00
02/17/2003,06:52,737.75,737.75,737.50,737.50,1,3,4.00
02/17/2003,06:53,737.50,737.50,737.50,737.50,0,11,11.00
02/17/2003,06:54,737.75,737.75,737.75,737.75,4,0,4.00
02/17/2003,06:55,737.75,738.00,737.75,738.00,7,0,7.00
02/17/2003,06:56,738.00,738.00,738.00,738.00,2,0,2.00
02/17/2003,06:58,737.75,737.75,737.75,737.75,0,3,3.00
02/17/2003,06:59,737.75,737.75,737.75,737.75,0,5,5.00
02/17/2003,07:01,737.75,738.00,737.75,738.00,3,1,4.00
02/17/2003,07:03,738.00,738.00,738.00,738.00,1,0,1.00
02/17/2003,07:06,738.00,738.00,738.00,738.00,2,0,2.00
02/17/2003,07:08,738.25,738.25,738.25,738.25,5,0,5.00
02/17/2003,07:09,738.25,738.25,738.25,738.25,20,0,20.00
02/17/2003,07:10,738.25,738.25,738.25,738.25,5,0,5.00
02/17/2003,07:11,738.00,738.00,738.00,738.00,0,4,4.00
02/17/2003,07:12,738.00,738.00,738.00,738.00,0,1,1.00
02/17/2003,07:13,738.00,738.25,738.00,738.25,6,2,8.00
02/17/2003,07:14,738.00,738.00,738.00,738.00,0,1,1.00
02/17/2003,07:15,738.00,738.00,738.00,738.00,0,1,1.00
02/17/2003,07:17,738.00,738.00,738.00,738.00,0,2,2.00
02/17/2003,07:18,738.25,738.25,738.00,738.00,7,4,11.00
02/17/2003,07:19,738.00,738.00,738.00,738.00,0,2,2.00
02/17/2003,07:20,738.25,738.25,738.25,738.25,15,0,15.00
02/17/2003,07:21,738.25,738.25,738.25,738.25,2,0,2.00
02/17/2003,07:22,738.25,738.25,738.25,738.25,3,0,3.00
02/17/2003,07:25,738.25,738.50,738.25,738.50,6,0,6.00
02/17/2003,07:26,738.50,738.75,738.50,738.75,4,0,4.00
02/17/2003,07:28,738.50,738.50,738.50,738.50,0,1,1.00
02/17/2003,07:29,738.50,738.50,738.50,738.50,0,2,2.00
02/17/2003,07:30,738.75,738.75,738.75,738.75,30,0,30.00
02/17/2003,07:32,738.75,738.75,738.75,738.75,2,0,2.00
02/17/2003,07:33,738.75,738.75,738.75,738.75,10,0,10.00
02/17/2003,07:34,738.50,738.50,738.00,738.00,0,40,40.00
02/17/2003,07:35,738.00,738.25,738.00,738.25,2,2,4.00
02/17/2003,07:38,738.25,738.25,738.25,738.25,2,0,2.00
02/17/2003,07:39,738.25,738.75,738.25,738.75,13,0,13.00
02/17/2003,07:40,738.75,739.00,737.75,739.00,131,16,147.00
02/17/2003,07:41,739.25,739.50,739.00,739.25,21,10,31.00
02/17/2003,07:42,739.25,739.25,738.75,739.25,9,22,31.00
02/17/2003,07:44,739.00,739.00,739.00,739.00,0,5,5.00
02/17/2003,07:45,739.25,739.25,739.00,739.00,4,12,16.00
02/17/2003,07:46,738.75,738.75,738.75,738.75,0,1,1.00
02/17/2003,07:51,738.75,738.75,738.75,738.75,0,7,7.00
02/17/2003,07:52,738.75,738.75,738.50,738.50,0,3,3.00
02/17/2003,07:53,738.50,738.50,738.50,738.50,0,5,5.00
02/17/2003,07:54,738.75,738.75,738.75,738.75,7,0,7.00
02/17/2003,07:55,738.50,738.50,738.50,738.50,0,6,6.00
02/17/2003,07:57,738.50,738.50,738.50,738.50,0,2,2.00
02/17/2003,07:58,738.50,738.50,738.50,738.50,0,2,2.00
02/17/2003,08:00,738.75,738.75,738.75,738.75,1,0,1.00
02/17/2003,08:03,738.75,738.75,738.75,738.75,2,0,2.00
02/17/2003,08:04,739.00,739.00,739.00,739.00,6,0,6.00
02/17/2003,08:05,739.25,739.25,739.00,739.00,9,1,10.00
02/17/2003,08:07,739.25,739.50,739.25,739.25,49,5,54.00
02/17/2003,08:09,739.25,739.25,739.25,739.25,0,21,21.00
02/17/2003,08:10,739.00,739.00,739.00,739.00,0,1,1.00
02/17/2003,08:11,739.50,739.50,739.50,739.50,55,0,55.00
02/17/2003,08:12,739.25,739.25,739.25,739.25,0,9,9.00
02/17/2003,08:13,739.25,739.25,739.25,739.25,0,5,5.00
02/17/2003,08:14,739.25,739.25,739.25,739.25,0,6,6.00
02/17/2003,08:15,739.25,739.25,739.00,739.00,0,8,8.00
02/17/2003,08:16,739.00,739.00,739.00,739.00,0,1,1.00
02/17/2003,08:17,739.25,739.25,739.25,739.25,13,0,13.00
02/17/2003,08:19,739.25,739.50,739.25,739.50,42,0,42.00
02/17/2003,08:20,739.25,739.50,739.25,739.50,26,1,27.00
02/17/2003,08:21,739.50,739.50,739.50,739.50,3,0,3.00
02/17/2003,08:22,739.50,739.50,739.50,739.50,1,0,1.00
02/17/2003,08:24,739.50,739.50,739.50,739.50,3,0,3.00
02/17/2003,08:25,739.25,739.25,739.25,739.25,0,1,1.00
02/17/2003,08:26,739.50,739.75,739.50,739.75,32,2,34.00
02/17/2003,08:27,739.75,739.75,739.75,739.75,31,0,31.00
02/17/2003,08:28,739.75,739.75,739.50,739.75,6,4,10.00
02/17/2003,08:29,739.50,739.75,739.50,739.75,1,4,5.00
02/17/2003,08:30,739.50,739.50,739.50,739.50,0,21,21.00
02/17/2003,08:31,739.25,739.25,739.25,739.25,0,34,34.00
02/17/2003,08:32,739.25,739.25,739.25,739.25,0,4,4.00
02/17/2003,08:34,739.25,739.25,739.25,739.25,0,4,4.00
02/17/2003,08:35,739.25,739.25,739.25,739.25,0,2,2.00
02/17/2003,08:36,739.50,739.50,739.50,739.50,38,0,38.00
02/17/2003,08:37,739.50,739.50,739.50,739.50,1,0,1.00
02/17/2003,08:40,739.50,739.50,739.50,739.50,22,0,22.00
02/17/2003,08:41,739.50,739.75,739.50,739.75,13,1,14.00
02/17/2003,08:42,739.50,739.75,739.50,739.75,1,6,7.00
02/17/2003,08:43,739.75,739.75,739.50,739.50,2,3,5.00
02/17/2003,08:44,739.50,739.50,739.50,739.50,0,2,2.00
02/17/2003,08:45,739.25,739.25,739.25,739.25,0,14,14.00
02/17/2003,08:47,739.00,739.00,739.00,739.00,0,25,25.00
02/17/2003,08:48,739.00,739.25,739.00,739.25,1,2,3.00
02/17/2003,08:49,739.25,739.25,739.25,739.25,4,0,4.00
02/17/2003,08:51,739.25,739.25,739.25,739.25,2,0,2.00
02/17/2003,08:55,739.50,739.50,739.00,739.00,10,10,20.00
02/17/2003,08:56,739.00,739.00,739.00,739.00,0,31,31.00
02/17/2003,08:58,739.00,739.00,739.00,739.00,0,1,1.00
02/17/2003,08:59,739.00,739.25,739.00,739.25,1,1,2.00
02/17/2003,09:00,739.25,739.25,739.25,739.25,1,0,1.00
02/17/2003,09:02,739.25,739.25,739.25,739.25,1,0,1.00
02/17/2003,09:03,739.25,739.25,739.25,739.25,4,0,4.00
02/17/2003,09:04,739.25,739.25,739.25,739.25,7,0,7.00
02/17/2003,09:05,739.25,739.25,739.25,739.25,7,0,7.00
02/17/2003,09:06,739.00,739.25,739.00,739.00,2,17,19.00
02/17/2003,09:07,739.25,739.25,739.00,739.25,15,11,26.00
02/17/2003,09:08,738.75,739.00,738.75,739.00,5,2,7.00
02/17/2003,09:09,739.25,739.25,739.25,739.25,5,0,5.00
02/17/2003,09:10,739.25,739.25,739.25,739.25,1,0,1.00
02/17/2003,09:11,739.50,739.50,739.50,739.50,35,0,35.00
02/17/2003,09:12,739.50,739.50,739.50,739.50,1,0,1.00
02/17/2003,09:13,739.50,739.50,739.50,739.50,2,0,2.00
02/17/2003,09:18,739.75,739.75,739.75,739.75,1,0,1.00
02/17/2003,09:19,739.50,739.50,739.50,739.50,0,1,1.00
02/17/2003,09:20,739.50,739.50,739.50,739.50,0,1,1.00
02/17/2003,09:21,739.75,739.75,739.75,739.75,4,0,4.00
02/17/2003,09:22,739.50,739.50,739.50,739.50,0,1,1.00
02/17/2003,09:24,739.50,739.50,739.50,739.50,0,2,2.00
02/17/2003,09:26,739.50,739.75,739.50,739.75,76,5,81.00
02/17/2003,09:27,739.75,739.75,739.75,739.75,16,0,16.00
02/17/2003,09:28,739.75,739.75,739.75,739.75,17,0,17.00
02/17/2003,09:29,739.75,739.75,739.75,739.75,20,0,20.00
02/17/2003,09:30,740.00,740.00,740.00,740.00,60,0,60.00
02/17/2003,09:31,739.75,739.75,739.75,739.75,0,1,1.00
02/17/2003,09:35,740.00,740.00,740.00,740.00,6,0,6.00
02/17/2003,09:36,740.00,740.00,740.00,740.00,129,0,129.00
02/17/2003,09:37,740.00,740.75,740.00,740.50,22,1,23.00
02/17/2003,09:38,740.50,740.50,740.25,740.50,2,4,6.00
02/17/2003,09:39,740.25,740.25,740.00,740.25,3,16,19.00
02/17/2003,09:40,740.00,740.00,740.00,740.00,0,18,18.00
02/17/2003,09:41,740.25,740.25,740.00,740.00,2,1,3.00
02/17/2003,09:42,740.25,740.50,740.25,740.25,2,1,3.00
02/17/2003,09:43,740.25,740.25,740.25,740.25,0,8,8.00
02/17/2003,09:44,740.00,740.25,740.00,740.25,1,2,3.00
02/17/2003,09:45,740.50,740.50,740.50,740.50,9,0,9.00
02/17/2003,09:46,740.25,740.25,740.25,740.25,0,1,1.00
02/17/2003,09:47,740.50,740.50,740.25,740.25,13,1,14.00
02/17/2003,09:49,740.25,740.25,740.25,740.25,0,1,1.00
02/17/2003,09:51,740.50,740.75,740.50,740.50,20,1,21.00
02/17/2003,09:54,740.25,740.25,740.00,740.00,0,13,13.00
02/17/2003,09:55,740.00,740.25,740.00,740.25,2,10,12.00
02/17/2003,09:56,740.50,740.50,740.25,740.50,6,1,7.00
02/17/2003,09:57,740.25,740.50,740.25,740.50,4,1,5.00
02/17/2003,09:58,740.50,740.50,740.50,740.50,1,0,1.00
02/17/2003,09:59,740.25,740.75,740.25,740.75,2,1,3.00
02/17/2003,10:00,740.75,740.75,740.75,740.75,10,0,10.00
02/17/2003,10:01,741.00,741.00,741.00,741.00,10,0,10.00
02/17/2003,10:02,741.00,741.00,741.00,741.00,30,0,30.00
02/17/2003,10:03,741.00,741.00,740.75,740.75,35,7,42.00
02/17/2003,10:04,740.75,740.75,740.75,740.75,0,9,9.00
02/17/2003,10:05,740.50,740.50,740.50,740.50,0,17,17.00
02/17/2003,10:06,740.50,740.75,740.50,740.75,15,1,16.00
02/17/2003,10:08,740.75,741.00,740.75,741.00,4,0,4.00
02/17/2003,10:11,740.75,741.00,740.75,741.00,1,10,11.00
02/17/2003,10:12,741.00,741.00,741.00,741.00,9,0,9.00
02/17/2003,10:13,740.75,740.75,740.75,740.75,0,15,15.00
02/17/2003,10:14,741.00,741.25,741.00,741.25,41,0,41.00
02/17/2003,10:15,741.00,741.25,741.00,741.25,1,10,11.00
02/17/2003,10:16,741.25,741.25,741.00,741.00,11,1,12.00
02/17/2003,10:17,741.00,741.00,741.00,741.00,0,34,34.00
02/17/2003,10:18,740.75,740.75,740.75,740.75,0,12,12.00
02/17/2003,10:19,740.75,740.75,740.75,740.75,0,1,1.00
02/17/2003,10:20,740.50,741.00,740.50,741.00,11,1,12.00
02/17/2003,10:21,740.75,741.00,740.75,741.00,10,5,15.00
02/17/2003,10:22,741.00,741.25,741.00,741.00,7,6,13.00
02/17/2003,10:23,741.00,741.00,741.00,741.00,0,4,4.00
02/17/2003,10:24,740.75,741.00,740.75,741.00,7,2,9.00
02/17/2003,10:25,741.00,741.00,740.75,741.00,22,1,23.00
02/17/2003,10:26,741.25,741.50,741.25,741.25,10,4,14.00
02/17/2003,10:28,741.00,741.00,741.00,741.00,0,3,3.00
02/17/2003,10:29,741.00,741.25,741.00,741.25,12,1,13.00
02/17/2003,10:30,741.00,741.50,741.00,741.50,7,4,11.00
02/17/2003,10:31,741.50,741.50,741.25,741.25,1,4,5.00
02/17/2003,17:31,740.50,741.25,740.50,740.50,15,33,48.00
02/17/2003,17:32,740.25,740.50,740.00,740.00,6,30,36.00
02/17/2003,17:33,740.00,740.00,739.75,740.00,4,32,36.00
02/17/2003,17:34,739.75,739.75,739.75,739.75,0,17,17.00
02/17/2003,17:35,740.00,740.25,740.00,740.25,21,0,21.00
02/17/2003,17:36,740.25,740.50,740.25,740.50,8,0,8.00
02/17/2003,17:37,740.50,740.75,740.50,740.75,24,0,24.00
02/17/2003,17:38,740.75,741.25,740.75,741.25,34,0,34.00
02/17/2003,17:39,741.00,741.00,741.00,741.00,0,16,16.00
02/17/2003,17:40,741.00,741.25,741.00,741.25,12,2,14.00
02/17/2003,17:41,741.25,741.25,741.25,741.25,1,0,1.00
02/17/2003,17:42,741.00,741.00,741.00,741.00,0,18,18.00
02/17/2003,17:43,741.00,741.00,741.00,741.00,0,3,3.00
02/17/2003,17:44,741.00,741.00,741.00,741.00,0,1,1.00
02/17/2003,17:45,741.00,741.00,740.75,740.75,0,20,20.00
02/17/2003,17:46,741.00,741.00,741.00,741.00,11,0,11.00
02/17/2003,17:49,741.00,741.00,741.00,741.00,7,0,7.00
02/17/2003,17:50,741.25,741.25,741.25,741.25,20,0,20.00
02/17/2003,17:51,741.25,741.25,741.25,741.25,2,0,2.00
02/17/2003,17:52,741.50,741.50,741.50,741.50,11,0,11.00
02/17/2003,17:53,741.50,741.50,741.50,741.50,38,0,38.00
02/17/2003,17:55,741.50,741.50,741.50,741.50,2,0,2.00
02/17/2003,17:56,741.25,741.50,741.25,741.50,5,1,6.00
02/17/2003,17:57,741.50,741.50,741.25,741.25,1,2,3.00
02/17/2003,17:58,741.50,741.50,741.50,741.50,4,0,4.00
02/17/2003,17:59,741.50,741.50,741.50,741.50,3,0,3.00
02/17/2003,18:01,741.50,741.50,741.50,741.50,35,0,35.00
02/17/2003,18:03,741.50,741.50,741.50,741.50,6,0,6.00
02/17/2003,18:04,741.50,741.50,741.50,741.50,3,0,3.00
02/17/2003,18:05,741.50,741.50,741.50,741.50,1,0,1.00
02/17/2003,18:08,741.50,741.50,741.50,741.50,20,0,20.00
02/17/2003,18:09,741.50,741.50,741.50,741.50,5,0,5.00
02/17/2003,18:10,741.75,741.75,741.50,741.50,13,1,14.00
02/17/2003,18:11,741.75,741.75,741.75,741.75,1,0,1.00
02/17/2003,18:12,741.50,741.50,741.50,741.50,0,26,26.00
02/17/2003,18:13,741.25,741.25,741.25,741.25,0,1,1.00
02/17/2003,18:18,741.25,741.25,741.25,741.25,0,1,1.00
02/17/2003,18:19,741.50,741.50,741.50,741.50,1,0,1.00
02/17/2003,18:21,741.50,741.50,741.25,741.25,2,27,29.00
02/17/2003,18:22,741.25,741.25,741.25,741.25,0,1,1.00
02/17/2003,18:24,741.25,741.25,741.25,741.25,0,5,5.00
02/17/2003,18:25,741.25,741.25,741.25,741.25,0,1,1.00
02/17/2003,18:27,741.25,741.25,741.25,741.25,0,6,6.00
02/17/2003,18:30,741.25,741.25,741.00,741.00,0,2,2.00
02/17/2003,18:32,741.00,741.00,741.00,741.00,0,2,2.00
02/17/2003,18:39,741.25,741.25,741.25,741.25,15,0,15.00
02/17/2003,18:42,741.25,741.25,741.00,741.00,8,2,10.00
02/17/2003,18:44,741.00,741.25,741.00,741.25,6,1,7.00
02/17/2003,18:45,741.25,741.50,741.25,741.50,3,0,3.00
02/17/2003,18:48,741.25,741.25,741.25,741.25,0,5,5.00
02/17/2003,18:50,741.00,741.00,741.00,741.00,0,2,2.00
02/17/2003,18:51,741.25,741.25,741.00,741.00,1,1,2.00
02/17/2003,18:52,741.25,741.25,741.25,741.25,1,0,1.00
02/17/2003,18:53,741.00,741.00,741.00,741.00,0,2,2.00
02/17/2003,18:55,741.00,741.00,741.00,741.00,0,1,1.00
02/17/2003,18:57,741.00,741.00,741.00,741.00,0,1,1.00
02/17/2003,19:00,741.00,741.00,741.00,741.00,0,3,3.00
02/17/2003,19:01,741.00,741.00,740.75,740.75,2,26,28.00
02/17/2003,19:02,740.75,740.75,740.75,740.75,0,1,1.00
02/17/2003,19:03,740.75,740.75,740.75,740.75,0,5,5.00
02/17/2003,19:10,741.00,741.00,741.00,741.00,15,0,15.00
02/17/2003,19:12,741.00,741.00,741.00,741.00,2,0,2.00
02/17/2003,19:13,741.00,741.00,741.00,741.00,1,0,1.00
02/17/2003,19:14,741.00,741.25,741.00,741.25,9,0,9.00
02/17/2003,19:15,741.25,741.25,741.25,741.25,5,0,5.00
02/17/2003,19:19,741.25,741.25,741.25,741.25,1,0,1.00
02/17/2003,19:20,741.25,741.25,741.25,741.25,1,0,1.00
02/17/2003,19:24,741.00,741.25,741.00,741.25,5,1,6.00
02/17/2003,19:25,741.25,741.25,741.25,741.25,2,0,2.00
02/17/2003,19:27,741.25,741.25,741.25,741.25,5,0,5.00
02/17/2003,19:29,741.25,741.25,741.25,741.25,2,0,2.00
02/17/2003,19:30,741.25,741.25,741.00,741.25,27,1,28.00
02/17/2003,19:36,741.25,741.25,741.25,741.25,6,0,6.00
02/17/2003,19:38,741.25,741.25,741.25,741.25,1,0,1.00
02/17/2003,19:42,741.25,741.25,741.25,741.25,1,0,1.00
02/17/2003,19:43,741.25,741.25,741.25,741.25,2,0,2.00
02/17/2003,19:45,741.25,741.25,741.25,741.25,25,0,25.00
02/17/2003,19:49,741.00,741.00,741.00,741.00,0,11,11.00
02/17/2003,19:50,740.75,740.75,740.75,740.75,0,4,4.00
02/17/2003,19:53,741.00,741.00,740.75,740.75,1,20,21.00
02/17/2003,19:54,740.75,740.75,740.75,740.75,0,1,1.00
02/17/2003,19:55,740.75,740.75,740.75,740.75,0,1,1.00
02/17/2003,19:57,740.75,740.75,740.75,740.75,0,5,5.00
02/17/2003,19:58,740.75,740.75,740.75,740.75,0,6,6.00
02/17/2003,19:59,740.75,740.75,740.75,740.75,0,1,1.00
02/17/2003,20:00,740.50,740.50,740.50,740.50,0,1,1.00
02/17/2003,20:03,740.50,740.50,740.50,740.50,0,1,1.00
02/17/2003,20:05,740.75,740.75,740.75,740.75,1,0,1.00
02/17/2003,20:06,740.50,740.50,740.00,740.25,4,69,73.00
02/17/2003,20:07,740.00,740.00,740.00,740.00,0,1,1.00
02/17/2003,20:08,740.25,740.50,740.25,740.50,3,0,3.00
02/17/2003,20:12,740.25,740.25,740.25,740.25,0,1,1.00
02/17/2003,20:19,740.00,740.00,740.00,740.00,0,3,3.00
02/17/2003,20:20,740.25,740.25,740.25,740.25,16,0,16.00
02/17/2003,20:23,740.25,740.25,740.25,740.25,6,0,6.00
02/17/2003,20:24,740.00,740.00,740.00,740.00,0,3,3.00
02/17/2003,20:26,740.25,740.25,740.25,740.25,7,0,7.00
02/17/2003,20:27,740.25,740.25,740.00,740.00,1,1,2.00
02/17/2003,20:31,740.00,740.00,740.00,740.00,0,1,1.00
02/17/2003,20:32,740.00,740.00,740.00,740.00,0,3,3.00
02/17/2003,20:34,740.00,740.00,740.00,740.00,0,3,3.00
02/17/2003,20:37,740.00,740.25,740.00,740.25,12,9,21.00
02/17/2003,20:39,740.25,740.25,740.25,740.25,5,0,5.00
02/17/2003,20:40,740.25,740.25,740.25,740.25,2,0,2.00
02/17/2003,20:43,740.00,740.00,740.00,740.00,0,1,1.00
02/17/2003,20:44,740.00,740.00,740.00,740.00,0,1,1.00
02/17/2003,20:46,740.00,740.00,740.00,740.00,0,7,7.00
02/17/2003,20:47,740.25,740.25,740.25,740.25,1,0,1.00
02/17/2003,20:49,740.00,740.00,740.00,740.00,0,12,12.00
02/17/2003,20:51,740.00,740.00,740.00,740.00,0,20,20.00
02/17/2003,20:52,740.00,740.00,740.00,740.00,0,2,2.00
02/17/2003,20:56,739.75,739.75,739.75,739.75,0,2,2.00
02/17/2003,20:57,739.75,739.75,739.75,739.75,0,18,18.00
02/17/2003,20:58,739.75,739.75,739.50,739.50,0,15,15.00
02/17/2003,20:59,739.50,739.50,739.50,739.50,0,2,2.00
02/17/2003,21:00,739.50,739.50,739.50,739.50,0,1,1.00
02/17/2003,21:02,739.50,739.50,739.50,739.50,0,1,1.00
02/17/2003,21:04,739.75,739.75,739.75,739.75,5,0,5.00
02/17/2003,21:05,739.50,739.50,739.50,739.50,0,5,5.00
02/17/2003,21:06,739.50,739.50,738.75,738.75,4,84,88.00
02/17/2003,21:07,738.75,739.00,738.75,738.75,2,3,5.00
02/17/2003,21:08,739.00,739.00,739.00,739.00,10,0,10.00
02/17/2003,21:09,739.00,739.00,739.00,739.00,8,0,8.00
02/17/2003,21:10,738.75,739.00,738.75,739.00,4,3,7.00
02/17/2003,21:11,738.75,738.75,738.50,738.50,0,3,3.00
02/17/2003,21:12,738.50,738.50,738.50,738.50,0,11,11.00
02/17/2003,21:13,738.50,738.50,738.50,738.50,0,25,25.00
02/17/2003,21:16,738.50,738.50,738.50,738.50,0,9,9.00
02/17/2003,21:17,738.50,738.50,738.50,738.50,0,16,16.00
02/17/2003,21:18,738.50,738.50,738.50,738.50,0,10,10.00
02/17/2003,21:19,738.50,738.50,738.50,738.50,0,3,3.00
02/17/2003,21:21,738.75,738.75,738.75,738.75,1,0,1.00
02/17/2003,21:23,738.50,738.50,738.50,738.50,0,1,1.00
02/17/2003,21:24,738.50,738.50,738.50,738.50,0,3,3.00
02/17/2003,21:25,738.50,738.50,738.50,738.50,0,4,4.00
02/17/2003,21:27,738.50,738.50,738.50,738.50,0,1,1.00
02/17/2003,21:34,738.75,738.75,738.75,738.75,6,0,6.00
02/17/2003,21:35,739.00,739.00,739.00,739.00,2,0,2.00
02/17/2003,21:37,738.75,738.75,738.75,738.75,0,1,1.00
02/17/2003,21:38,739.00,739.00,739.00,739.00,5,0,5.00
02/17/2003,21:39,739.00,739.00,739.00,739.00,41,0,41.00
02/17/2003,21:40,739.00,739.00,739.00,739.00,5,0,5.00
02/17/2003,21:41,739.25,739.25,739.25,739.25,7,0,7.00
02/17/2003,21:42,739.25,739.25,739.25,739.25,1,0,1.00
02/17/2003,21:47,739.25,739.25,739.25,739.25,1,0,1.00
02/17/2003,21:48,739.00,739.25,739.00,739.00,1,2,3.00
02/17/2003,21:49,739.00,739.00,739.00,739.00,0,1,1.00
02/17/2003,21:51,739.00,739.25,739.00,739.25,11,10,21.00
02/17/2003,21:52,739.50,739.50,739.50,739.50,16,0,16.00
02/17/2003,21:53,739.50,739.50,739.25,739.50,25,1,26.00
02/17/2003,21:56,739.50,739.50,739.50,739.50,15,0,15.00
02/17/2003,21:58,739.50,739.50,739.50,739.50,2,0,2.00
02/17/2003,22:00,739.50,739.50,739.50,739.50,3,0,3.00
02/17/2003,23:01,739.50,739.50,739.50,739.50,2,0,2.00
02/17/2003,23:04,739.50,739.50,739.50,739.50,20,0,20.00
02/17/2003,23:05,739.50,739.50,739.50,739.50,20,0,20.00
02/17/2003,23:06,739.50,739.50,739.50,739.50,3,0,3.00
02/17/2003,23:07,739.50,739.50,739.50,739.50,1,0,1.00
02/17/2003,23:08,739.75,739.75,739.75,739.75,16,0,16.00
02/17/2003,23:09,739.75,739.75,739.75,739.75,1,0,1.00
02/17/2003,23:10,739.75,739.75,739.75,739.75,6,0,6.00
02/17/2003,23:11,740.00,740.00,740.00,740.00,30,0,30.00
02/17/2003,23:12,740.00,740.00,740.00,740.00,40,0,40.00
02/17/2003,23:13,740.00,740.00,740.00,740.00,14,0,14.00
02/17/2003,23:14,740.00,740.00,740.00,740.00,5,0,5.00
02/17/2003,23:15,740.00,740.00,740.00,740.00,1,0,1.00
02/17/2003,23:16,740.00,740.00,740.00,740.00,1,0,1.00
02/17/2003,23:17,739.75,740.00,739.75,740.00,2,1,3.00
02/17/2003,23:19,740.00,740.00,740.00,740.00,2,0,2.00
02/17/2003,23:20,740.00,740.00,740.00,740.00,1,0,1.00
02/17/2003,23:21,740.00,740.00,740.00,740.00,5,0,5.00
02/17/2003,23:22,740.00,740.00,740.00,740.00,3,0,3.00
02/17/2003,23:24,740.25,740.25,740.25,740.25,1,0,1.00
02/17/2003,23:32,740.50,740.50,740.50,740.50,4,0,4.00
02/17/2003,23:33,740.50,740.50,740.50,740.50,10,0,10.00
02/17/2003,23:36,740.75,740.75,740.75,740.75,2,0,2.00
02/17/2003,23:37,740.75,740.75,740.75,740.75,3,0,3.00
02/17/2003,23:40,740.75,740.75,740.50,740.50,1,1,2.00
02/17/2003,23:41,740.75,741.00,740.75,741.00,30,0,30.00
02/17/2003,23:42,741.00,741.00,741.00,741.00,3,0,3.00
02/17/2003,23:44,741.25,741.25,740.75,740.75,6,5,11.00
02/17/2003,23:45,741.00,741.00,741.00,741.00,2,0,2.00
02/17/2003,23:46,741.25,741.25,741.25,741.25,4,0,4.00
02/17/2003,23:47,741.00,741.00,741.00,741.00,0,3,3.00
02/17/2003,23:48,741.00,741.00,741.00,741.00,0,5,5.00
02/17/2003,23:49,741.00,741.00,741.00,741.00,0,5,5.00
02/17/2003,23:52,741.25,741.25,741.25,741.25,1,0,1.00
02/17/2003,23:55,741.00,741.00,741.00,741.00,0,3,3.00
02/17/2003,23:56,741.00,741.00,741.00,741.00,0,23,23.00
02/17/2003,23:57,741.00,741.00,741.00,741.00,0,24,24.00
02/17/2003,23:58,741.00,741.00,741.00,741.00,0,1,1.00
02/17/2003,23:59,741.00,741.00,741.00,741.00,0,1,1.00
02/18/2003,00:00,741.25,741.25,741.25,741.25,1,0,1.00
02/18/2003,00:01,741.00,741.00,741.00,741.00,0,10,10.00
02/18/2003,00:02,741.00,741.00,741.00,741.00,0,3,3.00
02/18/2003,00:04,741.00,741.00,741.00,741.00,0,23,23.00
02/18/2003,00:05,741.00,741.00,741.00,741.00,0,9,9.00
02/18/2003,00:06,741.00,741.25,740.75,740.75,5,13,18.00
02/18/2003,00:07,740.75,741.00,740.50,741.00,2,7,9.00
02/18/2003,00:08,741.00,741.00,741.00,741.00,1,0,1.00
02/18/2003,00:09,740.75,740.75,740.75,740.75,0,1,1.00
02/18/2003,00:14,740.75,740.75,740.75,740.75,0,3,3.00
02/18/2003,00:15,740.75,740.75,740.75,740.75,0,4,4.00
02/18/2003,00:16,740.75,740.75,740.75,740.75,0,4,4.00
02/18/2003,00:19,740.75,740.75,740.75,740.75,0,1,1.00
02/18/2003,00:21,740.75,740.75,740.75,740.75,0,11,11.00
02/18/2003,00:23,740.75,740.75,740.50,740.50,0,14,14.00
02/18/2003,00:24,740.50,740.50,740.25,740.25,1,7,8.00
02/18/2003,00:25,740.25,740.50,740.25,740.50,1,1,2.00
02/18/2003,00:26,740.50,740.50,740.50,740.50,1,0,1.00
02/18/2003,00:28,740.50,740.50,740.50,740.50,2,0,2.00
02/18/2003,00:29,740.50,740.50,740.50,740.50,12,0,12.00
02/18/2003,00:30,740.50,740.75,740.50,740.75,13,0,13.00
02/18/2003,00:31,740.50,740.50,740.50,740.50,0,6,6.00
02/18/2003,00:33,740.50,740.50,740.50,740.50,0,1,1.00
02/18/2003,00:36,740.50,740.50,740.50,740.50,0,6,6.00
02/18/2003,00:38,740.50,740.50,740.25,740.25,0,24,24.00
02/18/2003,00:39,740.50,740.50,740.50,740.50,8,0,8.00
02/18/2003,00:40,740.50,740.50,740.50,740.50,13,0,13.00
02/18/2003,00:42,740.75,740.75,740.75,740.75,3,0,3.00
02/18/2003,00:43,740.50,740.50,740.50,740.50,0,3,3.00
02/18/2003,00:46,740.50,740.75,740.50,740.75,15,1,16.00
02/18/2003,00:47,740.75,740.75,740.50,740.50,11,3,14.00
02/18/2003,00:51,740.50,740.50,740.50,740.50,0,3,3.00
02/18/2003,00:52,740.75,741.00,740.75,741.00,5,0,5.00
02/18/2003,00:53,741.00,741.25,741.00,741.25,14,4,18.00
02/18/2003,00:54,741.50,741.50,740.75,741.00,7,30,37.00
02/18/2003,00:56,740.75,740.75,740.75,740.75,0,10,10.00
02/18/2003,00:57,741.00,741.00,740.75,740.75,2,1,3.00
02/18/2003,00:58,740.50,740.50,740.50,740.50,0,3,3.00
02/18/2003,00:59,740.75,740.75,740.75,740.75,11,0,11.00
02/18/2003,01:00,740.50,740.50,740.50,740.50,0,1,1.00
02/18/2003,01:02,740.50,740.75,740.50,740.75,2,1,3.00
02/18/2003,01:05,740.50,740.50,740.50,740.50,0,2,2.00
02/18/2003,01:07,740.50,740.50,740.50,740.50,0,10,10.00
02/18/2003,01:10,740.25,740.25,740.25,740.25,0,3,3.00
02/18/2003,01:11,740.25,740.25,740.25,740.25,0,2,2.00
02/18/2003,01:12,740.25,740.25,740.25,740.25,0,1,1.00
02/18/2003,01:13,740.25,740.25,740.25,740.25,0,1,1.00
02/18/2003,01:14,740.00,740.25,740.00,740.00,1,25,26.00
02/18/2003,01:16,739.75,740.00,739.50,740.00,1,2,3.00
02/18/2003,01:18,739.75,739.75,739.75,739.75,0,1,1.00
02/18/2003,01:23,739.75,739.75,739.50,739.50,0,47,47.00
02/18/2003,01:25,739.50,739.50,739.50,739.50,0,25,25.00
02/18/2003,01:26,739.50,739.50,739.50,739.50,0,1,1.00
02/18/2003,01:27,739.50,739.50,739.50,739.50,0,7,7.00
02/18/2003,01:30,739.50,739.50,739.50,739.50,0,1,1.00
02/18/2003,01:31,739.50,739.50,739.50,739.50,0,1,1.00
02/18/2003,01:32,739.50,739.75,739.50,739.75,1,3,4.00
02/18/2003,01:33,739.50,739.50,739.50,739.50,0,10,10.00
02/18/2003,01:36,739.75,739.75,739.75,739.75,2,0,2.00
02/18/2003,01:37,739.50,739.50,739.00,739.25,1,78,79.00
02/18/2003,01:39,739.25,739.25,739.25,739.25,9,0,9.00
02/18/2003,01:42,739.25,739.25,739.25,739.25,1,0,1.00
02/18/2003,01:43,739.00,739.00,739.00,739.00,0,1,1.00
02/18/2003,01:44,739.00,739.00,739.00,739.00,0,1,1.00
02/18/2003,01:45,739.50,739.50,739.50,739.50,1,0,1.00
02/18/2003,01:46,739.50,739.50,739.50,739.50,50,0,50.00
02/18/2003,01:47,739.50,739.75,739.50,739.75,6,0,6.00
02/18/2003,01:49,739.75,739.75,739.75,739.75,5,0,5.00
02/18/2003,01:50,739.75,739.75,739.75,739.75,20,0,20.00
02/18/2003,01:52,739.50,739.50,739.50,739.50,0,9,9.00
02/18/2003,01:53,739.50,739.50,739.25,739.25,0,11,11.00
02/18/2003,01:54,739.50,739.75,739.50,739.75,16,0,16.00
02/18/2003,01:55,739.50,739.50,739.50,739.50,0,2,2.00
02/18/2003,01:56,739.25,739.75,739.25,739.75,5,2,7.00
02/18/2003,01:57,739.75,739.75,739.50,739.75,4,1,5.00
02/18/2003,01:58,739.75,740.00,739.75,739.75,2,6,8.00
02/18/2003,01:59,739.75,739.75,739.75,739.75,0,3,3.00
02/18/2003,02:00,739.75,740.00,739.75,740.00,1,2,3.00
02/18/2003,02:02,739.75,740.00,739.75,740.00,2,6,8.00
02/18/2003,02:03,739.75,739.75,739.50,739.50,0,11,11.00
02/18/2003,02:04,739.25,739.50,739.00,739.00,1,16,17.00
02/18/2003,02:05,739.50,739.50,739.25,739.25,10,22,32.00
02/18/2003,02:06,739.00,739.00,738.75,739.00,1,12,13.00
02/18/2003,02:07,739.00,739.00,739.00,739.00,13,0,13.00
02/18/2003,02:08,738.75,738.75,738.50,738.50,0,25,25.00
02/18/2003,02:09,738.75,738.75,738.75,738.75,5,0,5.00
02/18/2003,02:10,738.50,738.75,738.50,738.50,1,12,13.00
02/18/2003,02:11,738.25,738.50,738.25,738.50,22,16,38.00
02/18/2003,02:12,738.75,738.75,738.75,738.75,13,0,13.00
02/18/2003,02:13,738.75,738.75,738.50,738.50,2,36,38.00
02/18/2003,02:14,738.25,738.50,738.25,738.50,26,5,31.00
02/18/2003,02:15,738.25,738.25,738.25,738.25,0,8,8.00
02/18/2003,02:16,738.25,738.50,738.25,738.50,23,1,24.00
02/18/2003,02:17,738.25,738.50,738.25,738.25,2,8,10.00
02/18/2003,02:18,738.50,738.50,738.25,738.50,15,1,16.00
02/18/2003,02:19,738.50,738.75,738.25,738.50,5,4,9.00
02/18/2003,02:20,738.50,738.75,738.50,738.75,10,25,35.00
02/18/2003,02:21,738.75,739.25,738.50,739.25,31,6,37.00
02/18/2003,02:23,739.00,739.25,739.00,739.25,1,48,49.00
02/18/2003,02:24,739.25,739.25,739.00,739.00,1,1,2.00
02/18/2003,02:25,739.00,739.00,739.00,739.00,0,37,37.00
02/18/2003,02:26,739.00,739.00,738.75,738.75,0,2,2.00
02/18/2003,02:27,738.75,738.75,738.75,738.75,0,24,24.00
02/18/2003,02:29,738.50,738.50,738.25,738.50,3,40,43.00
02/18/2003,02:30,738.50,738.75,738.50,738.75,20,0,20.00
02/18/2003,02:31,738.75,738.75,738.75,738.75,1,0,1.00
02/18/2003,02:32,738.50,738.50,738.50,738.50,0,10,10.00
02/18/2003,02:33,738.50,738.50,738.25,738.50,2,3,5.00
02/18/2003,02:34,738.50,738.50,738.50,738.50,1,0,1.00
02/18/2003,02:36,738.50,738.50,738.50,738.50,23,0,23.00
02/18/2003,02:37,738.50,738.50,738.50,738.50,12,0,12.00
02/18/2003,02:38,738.50,738.50,738.25,738.50,15,5,20.00
02/18/2003,02:39,738.50,738.50,738.50,738.50,1,0,1.00
02/18/2003,02:40,738.25,738.50,738.00,738.25,1,26,27.00
02/18/2003,02:41,738.25,738.25,738.00,738.25,34,6,40.00
02/18/2003,02:42,738.25,738.25,738.25,738.25,5,0,5.00
02/18/2003,02:43,738.50,738.75,738.50,738.75,20,0,20.00
02/18/2003,02:44,738.75,738.75,738.75,738.75,2,0,2.00
02/18/2003,02:45,738.75,738.75,738.50,738.50,1,5,6.00
02/18/2003,02:46,738.50,738.50,738.50,738.50,0,30,30.00
02/18/2003,02:47,738.50,738.50,738.50,738.50,0,1,1.00
02/18/2003,02:49,738.25,738.25,738.25,738.25,0,17,17.00
02/18/2003,02:51,738.25,738.25,738.00,738.25,6,5,11.00
02/18/2003,02:54,738.25,738.25,738.25,738.25,2,0,2.00
02/18/2003,02:55,738.00,738.00,737.75,737.75,0,139,139.00
02/18/2003,02:56,737.75,737.75,737.50,737.75,2,6,8.00
02/18/2003,02:57,737.75,737.75,737.75,737.75,1,0,1.00
02/18/2003,02:58,737.50,737.50,737.50,737.50,0,12,12.00
02/18/2003,02:59,737.75,737.75,737.75,737.75,2,0,2.00
02/18/2003,03:00,738.00,738.00,737.75,738.00,9,6,15.00
02/18/2003,03:01,737.75,737.75,737.75,737.75,0,24,24.00
02/18/2003,03:02,737.50,737.50,737.50,737.50,0,30,30.00
02/18/2003,03:04,737.25,737.50,737.25,737.50,1,22,23.00
02/18/2003,03:06,737.25,737.25,737.00,737.00,1,78,79.00
02/18/2003,03:07,737.00,737.00,736.50,736.75,5,63,68.00
02/18/2003,03:08,736.75,737.00,736.50,736.50,3,8,11.00
02/18/2003,03:09,736.75,736.75,736.50,736.50,3,53,56.00
02/18/2003,03:10,736.75,736.75,736.50,736.50,2,36,38.00
02/18/2003,03:11,736.75,737.00,736.75,737.00,17,0,17.00
02/18/2003,03:12,737.00,737.00,737.00,737.00,3,0,3.00
02/18/2003,03:13,736.75,736.75,736.50,736.50,0,2,2.00
02/18/2003,03:14,736.75,736.75,736.75,736.75,5,0,5.00
02/18/2003,03:15,736.50,736.50,736.50,736.50,0,8,8.00
02/18/2003,03:16,736.50,736.50,736.50,736.50,0,5,5.00
02/18/2003,03:17,736.50,736.50,736.25,736.25,0,3,3.00
02/18/2003,03:18,736.50,736.75,736.50,736.75,15,0,15.00
02/18/2003,03:19,736.75,736.75,736.75,736.75,3,0,3.00
02/18/2003,03:20,736.50,736.50,736.50,736.50,0,12,12.00
02/18/2003,03:21,736.50,737.00,736.50,736.75,21,10,31.00
02/18/2003,03:22,736.50,736.50,736.50,736.50,0,7,7.00
02/18/2003,03:23,736.50,736.75,736.50,736.75,3,1,4.00
02/18/2003,03:24,736.75,736.75,736.75,736.75,5,0,5.00
02/18/2003,03:25,736.75,736.75,736.50,736.50,10,1,11.00
02/18/2003,03:27,736.75,736.75,736.75,736.75,10,0,10.00
02/18/2003,03:28,736.50,736.50,736.50,736.50,0,5,5.00
02/18/2003,03:30,736.50,736.50,736.50,736.50,0,5,5.00
02/18/2003,03:31,736.50,736.50,736.50,736.50,0,5,5.00
02/18/2003,03:32,737.00,737.00,737.00,737.00,3,0,3.00
02/18/2003,03:33,736.50,736.50,736.50,736.50,0,13,13.00
02/18/2003,03:34,736.50,736.50,736.50,736.50,0,3,3.00
02/18/2003,03:35,736.50,736.50,736.50,736.50,0,5,5.00
02/18/2003,03:36,736.75,736.75,736.75,736.75,2,0,2.00
02/18/2003,03:37,736.75,736.75,736.75,736.75,18,0,18.00
02/18/2003,03:38,736.75,736.75,736.75,736.75,2,0,2.00
02/18/2003,03:39,736.50,736.75,736.50,736.50,2,104,106.00
02/18/2003,03:40,736.50,736.50,736.50,736.50,0,1,1.00
02/18/2003,03:41,736.50,736.50,736.50,736.50,0,5,5.00
02/18/2003,03:42,736.50,736.50,736.50,736.50,0,5,5.00
02/18/2003,03:43,736.75,736.75,736.75,736.75,2,0,2.00
02/18/2003,03:44,736.50,736.50,736.50,736.50,0,1,1.00
02/18/2003,03:45,736.50,736.75,736.50,736.75,1,4,5.00
02/18/2003,03:46,736.75,736.75,736.75,736.75,10,0,10.00
02/18/2003,03:47,736.50,736.50,736.50,736.50,0,11,11.00
02/18/2003,03:48,736.50,736.50,736.50,736.50,0,3,3.00
02/18/2003,03:49,736.50,736.50,736.50,736.50,0,3,3.00
02/18/2003,03:50,736.75,736.75,736.75,736.75,1,0,1.00
02/18/2003,03:51,736.50,736.50,736.50,736.50,0,2,2.00
02/18/2003,03:52,736.75,736.75,736.75,736.75,1,0,1.00
02/18/2003,03:53,736.50,736.50,736.50,736.50,0,9,9.00
02/18/2003,03:55,736.50,736.50,736.50,736.50,0,2,2.00
02/18/2003,03:56,736.50,736.50,736.50,736.50,0,6,6.00
02/18/2003,03:57,736.50,736.50,736.25,736.25,0,4,4.00
02/18/2003,03:59,736.50,736.50,736.50,736.50,7,0,7.00
02/18/2003,04:00,736.50,736.50,736.50,736.50,5,0,5.00
02/18/2003,04:01,736.75,737.25,736.75,737.25,62,3,65.00
02/18/2003,04:02,737.00,737.00,736.50,736.50,0,17,17.00
02/18/2003,04:03,736.50,736.50,736.25,736.50,4,3,7.00
02/18/2003,04:04,736.50,736.75,736.50,736.75,18,0,18.00
02/18/2003,04:05,736.75,737.00,736.75,737.00,9,0,9.00
02/18/2003,04:06,737.00,737.00,737.00,737.00,3,0,3.00
02/18/2003,04:07,736.75,737.00,736.75,736.75,3,14,17.00
02/18/2003,04:08,736.75,736.75,736.75,736.75,0,1,1.00
02/18/2003,04:09,737.00,737.00,737.00,737.00,1,0,1.00
02/18/2003,04:10,736.75,737.00,736.75,737.00,1,1,2.00
02/18/2003,04:11,736.75,736.75,736.75,736.75,0,14,14.00
02/18/2003,04:12,736.75,736.75,736.75,736.75,0,6,6.00
02/18/2003,04:13,736.50,736.50,736.50,736.50,0,13,13.00
02/18/2003,04:14,736.75,736.75,736.75,736.75,1,0,1.00
02/18/2003,04:16,736.75,736.75,736.75,736.75,2,0,2.00
02/18/2003,04:19,736.50,736.50,736.50,736.50,0,5,5.00
02/18/2003,04:20,736.50,736.50,736.50,736.50,0,2,2.00
02/18/2003,04:21,736.50,736.50,736.50,736.50,0,3,3.00
02/18/2003,04:22,736.50,736.50,736.25,736.25,0,4,4.00
02/18/2003,04:23,736.50,737.25,736.50,737.25,14,0,14.00
02/18/2003,04:24,737.25,737.50,737.25,737.25,19,26,45.00
02/18/2003,04:25,737.25,737.25,737.25,737.25,0,15,15.00
02/18/2003,04:26,737.25,737.25,737.00,737.25,9,2,11.00
02/18/2003,04:27,737.25,737.50,737.25,737.50,27,0,27.00
02/18/2003,04:28,737.50,737.50,737.50,737.50,1,0,1.00
02/18/2003,04:29,737.25,737.50,737.25,737.50,1,10,11.00
02/18/2003,04:30,737.50,737.50,737.50,737.50,3,0,3.00
02/18/2003,04:31,737.75,738.00,737.75,738.00,32,0,32.00
02/18/2003,04:32,738.25,738.25,738.00,738.00,2,6,8.00
02/18/2003,04:33,738.25,738.25,738.25,738.25,42,0,42.00
02/18/2003,04:34,738.25,738.25,738.25,738.25,2,0,2.00
02/18/2003,04:35,738.00,738.00,738.00,738.00,0,10,10.00
02/18/2003,04:36,738.00,738.25,738.00,738.25,6,7,13.00
02/18/2003,04:37,738.25,738.25,738.25,738.25,8,0,8.00
02/18/2003,04:39,738.25,738.25,738.00,738.00,1,17,18.00
02/18/2003,04:40,738.00,738.25,738.00,738.25,1,1,2.00
02/18/2003,04:41,738.25,738.50,738.25,738.50,13,0,13.00
02/18/2003,04:42,738.75,738.75,738.50,738.50,5,4,9.00
02/18/2003,04:43,738.50,738.50,738.00,738.00,0,9,9.00
02/18/2003,04:44,738.25,738.25,738.25,738.25,6,0,6.00
02/18/2003,04:45,738.25,738.25,738.25,738.25,3,0,3.00
02/18/2003,04:46,738.50,738.50,738.50,738.50,11,0,11.00
02/18/2003,04:47,738.75,738.75,738.50,738.50,2,1,3.00
02/18/2003,04:48,738.25,738.25,738.25,738.25,0,40,40.00
02/18/2003,04:49,738.25,738.25,738.25,738.25,0,7,7.00
02/18/2003,04:50,738.25,738.25,738.00,738.00,0,8,8.00
02/18/2003,04:51,738.25,738.25,738.25,738.25,10,0,10.00
02/18/2003,04:52,738.25,738.25,738.25,738.25,12,0,12.00
02/18/2003,04:53,738.50,738.50,738.25,738.25,1,2,3.00
02/18/2003,04:55,738.25,738.25,738.25,738.25,0,7,7.00
02/18/2003,04:56,738.50,738.50,738.50,738.50,16,0,16.00
02/18/2003,04:57,738.75,738.75,738.75,738.75,7,0,7.00
02/18/2003,04:58,738.75,738.75,738.75,738.75,9,0,9.00
02/18/2003,04:59,738.75,739.00,738.75,739.00,6,0,6.00
02/18/2003,05:00,739.00,739.00,738.75,738.75,7,1,8.00
02/18/2003,05:01,738.75,738.75,738.50,738.50,0,11,11.00
02/18/2003,05:02,738.50,738.50,738.50,738.50,0,7,7.00
02/18/2003,05:03,738.50,738.50,738.50,738.50,0,3,3.00
02/18/2003,05:04,738.25,738.50,738.25,738.50,3,5,8.00
02/18/2003,05:05,738.25,738.25,738.25,738.25,0,1,1.00
02/18/2003,05:08,738.50,738.50,738.50,738.50,3,0,3.00
02/18/2003,05:09,738.50,738.75,738.50,738.75,7,0,7.00
02/18/2003,05:11,738.75,738.75,738.75,738.75,1,0,1.00
02/18/2003,05:12,738.75,738.75,738.75,738.75,21,0,21.00
02/18/2003,05:13,738.75,738.75,738.75,738.75,1,0,1.00
02/18/2003,05:14,738.50,738.50,738.50,738.50,0,30,30.00
02/18/2003,05:15,738.50,738.50,738.50,738.50,0,13,13.00
02/18/2003,05:16,738.50,738.50,738.50,738.50,0,4,4.00
02/18/2003,05:18,738.75,738.75,738.75,738.75,1,0,1.00
02/18/2003,05:20,738.50,738.75,738.50,738.75,3,1,4.00
02/18/2003,05:21,738.75,738.75,738.75,738.75,2,0,2.00
02/18/2003,05:23,738.50,738.50,738.50,738.50,0,2,2.00
02/18/2003,05:25,739.00,739.00,738.75,738.75,1,1,2.00
02/18/2003,05:27,738.50,738.50,738.50,738.50,0,7,7.00
02/18/2003,05:28,738.50,738.75,738.50,738.75,2,1,3.00
02/18/2003,05:29,739.00,739.25,739.00,739.25,12,0,12.00
02/18/2003,05:30,739.25,739.25,739.25,739.25,1,0,1.00
02/18/2003,05:31,739.00,739.25,739.00,739.25,8,7,15.00
02/18/2003,05:32,739.00,739.00,739.00,739.00,0,2,2.00
02/18/2003,05:33,739.25,739.50,739.25,739.50,18,0,18.00
02/18/2003,05:34,739.50,739.50,739.50,739.50,13,0,13.00
02/18/2003,05:35,739.25,739.25,739.00,739.25,25,11,36.00
02/18/2003,05:36,739.00,739.00,739.00,739.00,0,10,10.00
02/18/2003,05:37,738.75,739.00,738.75,739.00,6,1,7.00
02/18/2003,05:38,738.75,739.00,738.75,739.00,42,2,44.00
02/18/2003,05:39,739.00,739.00,739.00,739.00,3,0,3.00
02/18/2003,05:40,739.00,739.00,739.00,739.00,1,0,1.00
02/18/2003,05:41,739.00,739.00,739.00,739.00,18,0,18.00
02/18/2003,05:42,739.00,739.00,739.00,739.00,1,0,1.00
02/18/2003,05:43,739.00,739.00,739.00,739.00,48,0,48.00
02/18/2003,05:44,739.00,739.00,739.00,739.00,16,0,16.00
02/18/2003,05:45,739.25,739.50,739.25,739.25,13,3,16.00
02/18/2003,05:46,739.25,739.50,739.25,739.25,2,20,22.00
02/18/2003,05:47,739.25,740.00,739.25,739.50,69,8,77.00
02/18/2003,05:48,739.50,739.75,739.50,739.75,6,1,7.00
02/18/2003,05:49,739.75,740.50,739.75,740.50,79,34,113.00
02/18/2003,05:50,740.50,741.00,740.50,740.75,79,50,129.00
02/18/2003,05:51,740.50,740.75,740.50,740.75,2,18,20.00
02/18/2003,05:52,740.75,740.75,740.75,740.75,8,0,8.00
02/18/2003,05:53,741.00,741.25,740.75,741.00,32,38,70.00
02/18/2003,05:54,741.00,741.00,740.75,740.75,1,18,19.00
02/18/2003,05:55,740.75,741.25,740.75,741.25,58,8,66.00
02/18/2003,05:56,741.25,741.25,741.00,741.00,2,19,21.00
02/18/2003,05:57,741.00,741.00,740.50,740.50,0,20,20.00
02/18/2003,05:58,740.50,740.75,740.50,740.75,17,24,41.00
02/18/2003,05:59,740.50,740.75,740.50,740.75,1,2,3.00
02/18/2003,06:01,741.00,741.00,740.75,740.75,5,1,6.00
02/18/2003,06:02,740.75,740.75,740.75,740.75,0,1,1.00
02/18/2003,06:03,741.00,741.00,741.00,741.00,9,0,9.00
02/18/2003,06:04,741.00,741.25,740.75,741.25,26,1,27.00
02/18/2003,06:05,741.00,741.00,741.00,741.00,0,7,7.00
02/18/2003,06:06,740.75,740.75,740.75,740.75,0,4,4.00
02/18/2003,06:07,741.00,741.25,741.00,741.25,32,0,32.00
02/18/2003,06:08,741.00,741.25,741.00,741.25,5,1,6.00
02/18/2003,06:10,741.25,741.25,741.00,741.00,2,11,13.00
02/18/2003,06:11,741.00,741.00,741.00,741.00,0,18,18.00
02/18/2003,06:12,741.00,741.00,741.00,741.00,0,5,5.00
02/18/2003,06:13,740.75,740.75,740.75,740.75,0,35,35.00
02/18/2003,06:14,740.75,740.75,740.75,740.75,0,1,1.00
02/18/2003,06:15,740.50,740.50,740.50,740.50,0,2,2.00
02/18/2003,06:16,741.00,741.00,740.75,740.75,3,40,43.00
02/18/2003,06:17,740.50,740.75,740.50,740.75,10,1,11.00
02/18/2003,06:18,740.75,741.00,740.75,741.00,24,0,24.00
02/18/2003,06:19,741.00,741.25,741.00,741.25,6,3,9.00
02/18/2003,06:20,741.00,741.00,741.00,741.00,0,2,2.00
02/18/2003,06:21,741.00,741.00,741.00,741.00,0,28,28.00
02/18/2003,06:22,741.00,741.00,741.00,741.00,0,1,1.00
02/18/2003,06:23,740.75,741.00,740.75,741.00,45,1,46.00
02/18/2003,06:24,741.25,741.25,741.25,741.25,29,0,29.00
02/18/2003,06:25,741.00,741.00,740.75,740.75,0,16,16.00
02/18/2003,06:26,740.75,741.00,740.50,740.50,1,26,27.00
02/18/2003,06:27,740.50,740.50,740.50,740.50,0,5,5.00
02/18/2003,06:28,740.75,740.75,740.50,740.75,13,2,15.00
02/18/2003,06:29,740.75,740.75,740.50,740.50,2,1,3.00
02/18/2003,06:30,740.75,740.75,740.75,740.75,1,0,1.00
02/18/2003,06:31,740.75,740.75,740.50,740.50,1,14,15.00
02/18/2003,06:32,740.50,740.50,740.50,740.50,0,32,32.00
02/18/2003,06:33,740.25,740.25,740.00,740.00,0,41,41.00
02/18/2003,06:34,740.25,740.25,740.00,740.25,10,58,68.00
02/18/2003,06:35,740.25,740.25,740.25,740.25,3,0,3.00
02/18/2003,06:36,740.00,740.25,740.00,740.25,17,33,50.00
02/18/2003,06:37,740.25,740.25,740.25,740.25,1,0,1.00
02/18/2003,06:39,740.00,740.00,739.75,739.75,0,37,37.00
02/18/2003,06:40,739.50,739.75,739.50,739.75,15,2,17.00
02/18/2003,06:41,739.75,740.00,739.75,740.00,10,0,10.00
02/18/2003,06:42,739.50,739.75,739.50,739.50,11,52,63.00
02/18/2003,06:43,739.50,740.00,739.50,739.75,23,25,48.00
02/18/2003,06:44,739.75,740.00,739.75,740.00,52,2,54.00
02/18/2003,06:45,740.00,740.00,740.00,740.00,17,0,17.00
02/18/2003,06:46,740.00,740.00,739.75,740.00,47,5,52.00
02/18/2003,06:47,740.00,740.00,739.75,740.00,6,12,18.00
02/18/2003,06:48,740.00,740.00,739.75,739.75,13,4,17.00
02/18/2003,06:49,739.75,740.00,739.75,740.00,5,3,8.00
02/18/2003,06:50,740.00,740.00,739.75,739.75,12,50,62.00
02/18/2003,06:52,739.50,739.50,739.50,739.50,0,43,43.00
02/18/2003,06:53,739.50,740.00,739.50,739.75,110,42,152.00
02/18/2003,06:54,739.50,739.75,739.50,739.75,2,30,32.00
02/18/2003,06:55,739.75,739.75,739.75,739.75,7,0,7.00
02/18/2003,06:56,739.50,740.00,739.50,740.00,11,25,36.00
02/18/2003,06:57,740.00,740.00,739.75,740.00,10,5,15.00
02/18/2003,06:58,739.75,739.75,739.25,739.25,0,36,36.00
02/18/2003,06:59,739.25,739.25,739.00,739.25,3,3,6.00
02/18/2003,07:00,739.25,739.25,739.00,739.00,12,25,37.00
02/18/2003,07:01,739.25,739.25,738.00,738.50,126,187,313.00
02/18/2003,07:02,738.50,739.25,738.25,738.75,143,75,218.00
02/18/2003,07:03,738.75,738.75,738.75,738.75,0,25,25.00
02/18/2003,07:04,738.75,739.00,738.75,738.75,18,7,25.00
02/18/2003,07:05,738.75,738.75,738.75,738.75,0,14,14.00
02/18/2003,07:06,738.75,738.75,738.50,738.50,0,4,4.00
02/18/2003,07:07,739.00,739.00,738.25,738.25,9,81,90.00
02/18/2003,07:08,738.50,738.75,738.25,738.75,15,1,16.00
02/18/2003,07:09,738.50,739.00,738.50,739.00,33,3,36.00
02/18/2003,07:10,739.00,739.00,738.75,738.75,11,18,29.00
02/18/2003,07:11,738.50,738.75,738.50,738.75,4,8,12.00
02/18/2003,07:12,738.50,738.50,738.25,738.25,23,66,89.00
02/18/2003,07:13,738.50,738.50,738.25,738.25,31,5,36.00
02/18/2003,07:14,738.25,738.25,737.50,737.75,70,142,212.00
02/18/2003,07:15,737.75,738.00,737.75,737.75,32,3,35.00
02/18/2003,07:16,738.00,738.00,737.50,738.00,16,50,66.00
02/18/2003,07:17,738.00,738.25,738.00,738.00,2,30,32.00
02/18/2003,07:18,738.00,738.00,737.50,737.75,18,101,119.00
02/18/2003,07:19,737.75,737.75,737.50,737.50,52,15,67.00
02/18/2003,07:20,737.75,738.00,737.50,737.50,14,14,28.00
02/18/2003,07:21,737.50,738.25,737.50,738.00,66,16,82.00
02/18/2003,07:22,738.00,738.25,738.00,738.25,24,18,42.00
02/18/2003,07:23,738.25,738.50,738.00,738.00,60,23,83.00
02/18/2003,07:24,738.25,738.50,738.25,738.25,30,1,31.00
02/18/2003,07:25,738.25,738.50,738.25,738.50,24,24,48.00
02/18/2003,07:26,738.50,738.75,738.50,738.75,35,0,35.00
02/18/2003,07:27,738.75,739.00,738.50,739.00,84,59,143.00
02/18/2003,07:28,739.00,740.00,739.00,740.00,166,23,189.00
02/18/2003,07:29,740.25,740.25,740.00,740.00,24,69,93.00
02/18/2003,07:30,740.00,741.25,740.00,741.00,161,54,215.00
02/18/2003,07:31,741.00,741.00,740.25,740.50,2,74,76.00
02/18/2003,07:32,740.50,740.75,740.25,740.25,50,39,89.00
02/18/2003,07:33,740.50,740.75,740.25,740.75,34,12,46.00
02/18/2003,07:34,740.50,741.25,740.50,741.00,133,64,197.00
02/18/2003,07:35,741.25,741.50,740.75,741.00,84,130,214.00
02/18/2003,07:36,741.00,741.00,740.75,741.00,12,17,29.00
02/18/2003,07:37,740.75,741.00,740.50,740.75,14,97,111.00
02/18/2003,07:38,740.75,741.00,740.50,740.75,46,80,126.00
02/18/2003,07:39,740.75,741.00,740.75,740.75,37,3,40.00
02/18/2003,07:40,741.00,741.25,741.00,741.00,31,16,47.00
02/18/2003,07:41,741.00,741.25,741.00,741.25,33,27,60.00
02/18/2003,07:42,741.50,741.50,741.00,741.00,12,123,135.00
02/18/2003,07:43,740.75,741.25,740.75,741.25,36,9,45.00
02/18/2003,07:44,741.00,741.25,741.00,741.00,1,14,15.00
02/18/2003,07:45,741.00,741.25,740.75,741.00,12,55,67.00
02/18/2003,07:46,741.25,741.25,741.25,741.25,6,0,6.00
02/18/2003,07:47,741.25,741.25,741.00,741.25,11,40,51.00
02/18/2003,07:48,741.00,741.50,741.00,741.25,32,27,59.00
02/18/2003,07:49,741.50,741.50,741.25,741.25,2,19,21.00
02/18/2003,07:50,741.50,741.75,741.50,741.50,263,5,268.00
02/18/2003,07:51,741.75,741.75,741.00,741.00,1,74,75.00
02/18/2003,07:52,741.00,741.25,741.00,741.00,56,90,146.00
02/18/2003,07:53,741.00,741.25,741.00,741.25,7,60,67.00
02/18/2003,07:54,741.25,741.50,741.00,741.25,31,2,33.00
02/18/2003,07:55,741.00,741.25,741.00,741.00,5,14,19.00
02/18/2003,07:56,741.00,741.50,741.00,741.50,41,14,55.00
02/18/2003,07:57,741.25,741.50,741.25,741.25,4,29,33.00
02/18/2003,07:58,741.00,741.50,741.00,741.25,15,13,28.00
02/18/2003,07:59,741.25,741.75,741.25,741.50,78,7,85.00
02/18/2003,08:00,741.75,741.75,741.50,741.75,15,38,53.00
02/18/2003,08:01,741.75,741.75,741.25,741.25,11,42,53.00
02/18/2003,08:02,741.25,741.75,741.25,741.75,10,2,12.00
02/18/2003,08:03,741.50,741.50,741.25,741.25,3,26,29.00
02/18/2003,08:04,741.50,741.50,741.00,741.25,74,61,135.00
02/18/2003,08:05,741.50,741.75,741.50,741.50,95,48,143.00
02/18/2003,08:06,741.50,741.75,741.50,741.50,9,30,39.00
02/18/2003,08:07,741.50,741.75,741.50,741.75,20,6,26.00
02/18/2003,08:08,741.75,741.75,741.25,741.50,41,47,88.00
02/18/2003,08:09,741.75,741.75,741.50,741.75,17,1,18.00
02/18/2003,08:10,741.50,741.75,741.50,741.50,8,61,69.00
02/18/2003,08:11,741.50,741.50,741.25,741.25,4,35,39.00
02/18/2003,08:12,741.25,741.25,741.00,741.25,14,57,71.00
02/18/2003,08:13,741.25,741.25,741.00,741.00,1,91,92.00
02/18/2003,08:14,741.00,741.50,741.00,741.25,36,40,76.00
02/18/2003,08:15,741.25,741.50,741.25,741.50,16,51,67.00
02/18/2003,08:16,741.25,741.50,741.25,741.50,74,2,76.00
02/18/2003,08:17,741.50,741.50,741.25,741.25,11,52,63.00
02/18/2003,08:18,741.25,741.50,741.25,741.25,8,15,23.00
02/18/2003,08:19,741.25,741.50,741.25,741.25,12,26,38.00
02/18/2003,08:20,741.25,741.50,741.00,741.00,6,169,175.00
02/18/2003,08:21,740.75,741.25,740.75,740.75,6,38,44.00
02/18/2003,08:22,740.75,741.25,740.25,741.00,117,125,242.00
02/18/2003,08:23,741.00,741.00,740.50,740.50,34,71,105.00
02/18/2003,08:24,740.50,740.50,740.25,740.50,96,23,119.00
02/18/2003,08:25,740.25,740.50,739.75,740.00,31,268,299.00
02/18/2003,08:26,740.25,740.50,740.00,740.25,23,8,31.00
02/18/2003,08:27,740.25,740.50,740.25,740.50,4,27,31.00
02/18/2003,08:28,740.25,740.75,740.25,740.50,220,46,266.00
02/18/2003,08:29,740.25,740.50,740.25,740.50,104,38,142.00
02/18/2003,08:30,740.50,741.00,740.25,740.50,259,442,701.00
02/18/2003,08:31,740.25,741.00,740.00,740.50,1421,566,1987.00
02/18/2003,08:32,740.75,741.50,740.50,740.75,1303,1565,2868.00
02/18/2003,08:33,740.75,741.75,740.50,741.75,916,607,1523.00
02/18/2003,08:34,741.75,742.75,741.50,742.50,2132,1078,3210.00
02/18/2003,08:35,742.50,743.50,742.50,742.75,2270,1461,3731.00
02/18/2003,08:36,742.50,743.25,742.00,742.00,1405,1531,2936.00
02/18/2003,08:37,742.25,743.50,742.00,743.00,1218,924,2142.00
02/18/2003,08:38,743.00,743.75,742.25,743.50,2008,1127,3135.00
02/18/2003,08:39,743.50,743.75,743.00,743.25,946,1376,2322.00
02/18/2003,08:40,743.25,743.75,742.75,743.50,1388,1787,3175.00
02/18/2003,08:41,743.25,743.50,742.75,742.75,717,993,1710.00
02/18/2003,08:42,743.00,743.00,742.75,742.75,297,356,653.00
02/18/2003,08:43,742.75,744.75,742.50,744.75,3445,1055,4500.00
02/18/2003,08:44,744.75,746.25,744.50,745.50,4044,1972,6016.00
02/18/2003,08:45,745.50,747.00,745.00,747.00,2564,1376,3940.00
02/18/2003,08:46,747.00,747.25,746.00,747.00,2316,1967,4283.00
02/18/2003,08:47,746.75,747.00,746.00,746.00,735,1282,2017.00
02/18/2003,08:48,746.00,746.50,745.50,746.00,923,845,1768.00
02/18/2003,08:49,746.00,746.25,745.75,745.75,754,596,1350.00
02/18/2003,08:50,746.00,747.00,745.75,746.00,1664,799,2463.00
02/18/2003,08:51,746.00,746.50,745.50,746.00,819,1104,1923.00
02/18/2003,08:52,746.00,746.25,745.00,745.25,715,1601,2316.00
02/18/2003,08:53,745.25,745.75,745.00,745.25,1060,938,1998.00
02/18/2003,08:54,745.25,745.25,744.25,744.75,1276,2307,3583.00
02/18/2003,08:55,745.00,745.50,744.75,745.50,1249,706,1955.00
02/18/2003,08:56,745.25,746.25,745.25,746.00,1620,952,2572.00
02/18/2003,08:57,746.00,746.25,745.50,746.00,695,992,1687.00
02/18/2003,08:58,745.75,746.00,744.75,745.75,947,1274,2221.00
02/18/2003,08:59,745.75,746.25,745.00,745.00,540,1233,1773.00
02/18/2003,09:00,745.00,746.50,745.00,746.50,1661,389,2050.00
02/18/2003,09:01,746.75,747.25,746.00,747.00,1994,1738,3732.00
02/18/2003,09:02,746.75,747.25,746.50,746.75,1403,820,2223.00
02/18/2003,09:03,747.00,748.25,746.25,748.25,3009,1728,4737.00
02/18/2003,09:04,748.00,748.75,747.75,748.00,2015,1535,3550.00
02/18/2003,09:05,748.00,748.50,747.75,748.25,1648,859,2507.00
02/18/2003,09:06,748.25,748.75,747.75,747.75,1091,2098,3189.00
02/18/2003,09:07,747.75,748.50,747.75,748.00,473,653,1126.00
02/18/2003,09:08,748.00,749.00,747.75,748.25,1497,1581,3078.00
02/18/2003,09:09,748.00,748.50,748.00,748.00,458,1367,1825.00
02/18/2003,09:10,748.00,748.25,747.50,747.75,1177,752,1929.00
02/18/2003,09:11,747.75,748.00,747.50,748.00,477,456,933.00
02/18/2003,09:12,748.00,748.00,747.25,747.25,559,1209,1768.00
02/18/2003,09:13,747.25,747.75,747.00,747.50,734,684,1418.00
02/18/2003,09:14,747.25,747.75,747.00,747.25,446,500,946.00
02/18/2003,09:15,747.25,747.50,746.75,747.25,863,800,1663.00
02/18/2003,09:16,747.50,747.75,747.00,747.00,690,1371,2061.00
02/18/2003,09:17,747.00,748.00,746.75,747.50,930,671,1601.00
02/18/2003,09:18,747.75,748.00,747.25,747.25,686,646,1332.00
02/18/2003,09:19,747.25,747.50,747.00,747.00,332,643,975.00
02/18/2003,09:20,747.00,747.50,746.00,746.25,691,1753,2444.00
02/18/2003,09:21,746.50,747.00,746.00,746.75,812,866,1678.00
02/18/2003,09:22,746.75,747.25,746.75,747.00,882,317,1199.00
02/18/2003,09:23,747.00,748.25,747.00,748.00,2236,748,2984.00
02/18/2003,09:24,748.00,748.25,747.00,747.50,382,982,1364.00
02/18/2003,09:25,747.50,747.50,746.75,747.25,541,860,1401.00
02/18/2003,09:26,747.25,747.50,746.75,747.00,379,464,843.00
02/18/2003,09:27,747.00,747.00,746.00,746.75,405,1118,1523.00
02/18/2003,09:28,746.50,747.00,746.50,747.00,927,357,1284.00
02/18/2003,09:29,747.25,747.25,746.50,746.75,489,752,1241.00
02/18/2003,09:30,746.75,747.50,746.50,747.50,1243,338,1581.00
02/18/2003,09:31,747.50,748.25,747.25,747.50,2162,874,3036.00
02/18/2003,09:32,747.25,747.50,746.75,747.00,572,883,1455.00
02/18/2003,09:33,747.00,747.50,746.75,747.00,244,412,656.00
02/18/2003,09:34,747.00,747.25,746.50,747.00,581,335,916.00
02/18/2003,09:35,746.75,747.00,746.50,746.75,383,452,835.00
02/18/2003,09:36,746.75,747.00,746.25,746.50,372,682,1054.00
02/18/2003,09:37,746.25,746.75,746.00,746.25,682,1254,1936.00
02/18/2003,09:38,746.25,747.25,746.25,747.25,734,494,1228.00
02/18/2003,09:39,747.25,747.50,747.00,747.25,587,669,1256.00
02/18/2003,09:40,747.25,749.00,747.25,748.25,2856,1114,3970.00
02/18/2003,09:41,748.50,749.00,748.00,748.75,1203,1175,2378.00
02/18/2003,09:42,748.75,749.25,748.25,748.75,1469,1089,2558.00
02/18/2003,09:43,749.00,749.50,748.50,748.50,2616,1887,4503.00
02/18/2003,09:44,748.50,748.75,748.00,748.50,833,821,1654.00
02/18/2003,09:45,748.50,748.75,748.00,748.75,1051,343,1394.00
02/18/2003,09:46,748.75,749.75,748.75,749.00,2121,1325,3446.00
02/18/2003,09:47,748.75,749.25,748.50,749.00,699,791,1490.00
02/18/2003,09:48,749.00,750.25,748.75,749.75,2329,1150,3479.00
02/18/2003,09:49,749.50,750.25,749.25,750.25,1509,1066,2575.00
02/18/2003,09:50,750.25,750.75,749.75,750.25,1565,1289,2854.00
02/18/2003,09:51,750.25,750.75,750.25,750.50,892,594,1486.00
02/18/2003,09:52,750.25,750.50,749.75,750.00,403,1479,1882.00
02/18/2003,09:53,750.00,751.00,750.00,750.50,1728,1120,2848.00
02/18/2003,09:54,750.50,750.75,749.75,750.00,227,537,764.00
02/18/2003,09:55,750.25,750.25,749.50,749.50,150,1054,1204.00
02/18/2003,09:56,749.50,750.00,749.50,749.75,358,350,708.00
02/18/2003,09:57,749.75,749.75,749.25,749.50,658,771,1429.00
02/18/2003,09:58,749.75,750.00,749.50,750.00,424,104,528.00
02/18/2003,09:59,750.00,750.00,749.50,749.75,188,426,614.00
02/18/2003,10:00,749.50,750.00,749.25,749.75,332,161,493.00
02/18/2003,10:01,749.75,750.50,749.75,750.25,923,803,1726.00
02/18/2003,10:02,750.25,750.50,750.00,750.00,178,441,619.00
02/18/2003,10:03,750.25,750.50,750.00,750.25,126,303,429.00
02/18/2003,10:04,750.25,750.50,749.75,749.75,394,554,948.00
02/18/2003,10:05,749.75,750.00,749.25,749.50,122,545,667.00
02/18/2003,10:06,749.50,749.75,749.25,749.75,443,149,592.00
02/18/2003,10:07,749.75,750.75,749.50,750.75,778,102,880.00
02/18/2003,10:08,750.75,750.75,750.25,750.25,151,416,567.00
02/18/2003,10:09,750.25,750.50,750.00,750.25,197,298,495.00
02/18/2003,10:10,750.25,750.50,749.50,749.75,215,710,925.00
02/18/2003,10:11,749.75,749.75,749.25,749.50,230,564,794.00
02/18/2003,10:12,749.50,749.75,749.25,749.50,89,222,311.00
02/18/2003,10:13,749.50,749.50,748.50,748.75,290,1431,1721.00
02/18/2003,10:14,748.75,749.00,748.25,748.75,561,833,1394.00
02/18/2003,10:15,748.50,749.00,748.50,749.00,247,174,421.00
02/18/2003,10:16,748.75,749.00,748.50,748.75,319,201,520.00
02/18/2003,10:17,748.75,749.00,748.75,748.75,273,175,448.00
02/18/2003,10:18,748.75,749.00,748.50,749.00,217,194,411.00
02/18/2003,10:19,748.75,749.00,748.25,748.50,199,606,805.00
02/18/2003,10:20,748.25,749.00,748.25,749.00,497,153,650.00
02/18/2003,10:21,749.00,749.75,749.00,749.75,1063,467,1530.00
02/18/2003,10:22,749.75,749.75,749.00,749.25,205,294,499.00
02/18/2003,10:23,749.50,749.75,749.25,749.50,316,164,480.00
02/18/2003,10:24,749.50,749.50,748.75,749.00,114,671,785.00
02/18/2003,10:25,748.75,749.25,748.75,749.25,489,137,626.00
02/18/2003,10:26,749.00,749.25,748.75,749.00,104,411,515.00
02/18/2003,10:27,749.25,750.00,749.00,749.75,1052,143,1195.00
02/18/2003,10:28,749.75,750.00,748.75,748.75,405,1077,1482.00
02/18/2003,10:29,748.75,749.25,748.25,749.00,513,446,959.00
02/18/2003,10:30,749.00,749.00,748.50,748.50,172,542,714.00
02/18/2003,10:31,748.50,748.50,748.00,748.50,415,682,1097.00
02/18/2003,10:32,748.50,748.75,747.75,748.00,331,858,1189.00
02/18/2003,10:33,747.75,748.25,747.75,747.75,487,837,1324.00
02/18/2003,10:34,747.75,748.00,747.50,748.00,619,375,994.00
02/18/2003,10:35,747.75,748.75,747.75,748.50,1115,399,1514.00
02/18/2003,10:36,748.25,748.75,748.25,748.50,342,77,419.00
02/18/2003,10:37,748.50,748.75,748.25,748.50,277,252,529.00
02/18/2003,10:38,748.50,748.50,748.00,748.00,357,322,679.00
02/18/2003,10:39,748.25,748.25,748.00,748.25,113,152,265.00
02/18/2003,10:40,748.00,748.50,748.00,748.50,172,56,228.00
02/18/2003,10:41,748.50,748.50,748.00,748.25,123,310,433.00
02/18/2003,10:42,748.25,748.25,747.25,747.50,391,861,1252.00
02/18/2003,10:43,747.75,748.50,747.50,748.25,697,175,872.00
02/18/2003,10:44,748.25,748.25,747.75,748.00,26,187,213.00
02/18/2003,10:45,748.00,748.00,747.50,747.50,45,243,288.00
02/18/2003,10:46,747.50,748.25,747.50,748.25,571,134,705.00
02/18/2003,10:47,748.25,749.25,748.25,749.00,1554,392,1946.00
02/18/2003,10:48,749.25,749.25,748.75,749.00,278,345,623.00
02/18/2003,10:49,749.00,749.25,748.50,748.50,424,723,1147.00
02/18/2003,10:50,748.50,748.50,747.75,748.00,311,839,1150.00
02/18/2003,10:51,748.00,748.25,747.50,747.75,40,813,853.00
02/18/2003,10:52,747.75,748.00,747.50,748.00,314,188,502.00
02/18/2003,10:53,748.00,749.00,747.75,748.75,1407,366,1773.00
02/18/2003,10:54,749.00,749.25,748.75,749.00,220,610,830.00
02/18/2003,10:55,748.75,749.00,748.75,748.75,160,58,218.00
02/18/2003,10:56,749.00,749.25,748.50,749.00,670,295,965.00
02/18/2003,10:57,748.75,749.00,748.75,748.75,24,143,167.00
02/18/2003,10:58,748.75,749.25,748.50,748.75,703,305,1008.00
02/18/2003,10:59,749.00,749.00,748.25,748.75,353,633,986.00
02/18/2003,11:00,748.75,749.25,748.75,748.75,350,233,583.00
02/18/2003,11:01,749.00,749.50,748.75,749.50,717,237,954.00
02/18/2003,11:02,749.50,749.75,749.25,749.50,667,236,903.00
02/18/2003,11:03,749.50,750.00,749.25,749.50,560,474,1034.00
02/18/2003,11:04,749.50,749.50,749.25,749.25,89,322,411.00
02/18/2003,11:05,749.25,749.50,749.00,749.00,88,158,246.00
02/18/2003,11:06,749.25,749.25,748.75,748.75,11,305,316.00
02/18/2003,11:07,749.00,749.25,748.75,749.00,123,92,215.00
02/18/2003,11:08,748.75,749.00,748.75,748.75,43,42,85.00
02/18/2003,11:09,748.75,749.75,748.75,749.75,757,138,895.00
02/18/2003,11:10,749.75,750.00,749.00,749.25,482,546,1028.00
02/18/2003,11:11,749.25,749.75,749.25,749.75,440,4,444.00
02/18/2003,11:12,749.50,749.50,749.00,749.00,75,302,377.00
02/18/2003,11:13,749.00,749.25,748.75,749.25,202,152,354.00
02/18/2003,11:14,749.25,749.50,748.75,748.75,95,329,424.00
02/18/2003,11:15,748.75,749.00,748.75,749.00,138,109,247.00
02/18/2003,11:16,749.00,749.25,749.00,749.25,48,149,197.00
02/18/2003,11:17,749.00,749.25,748.75,749.25,107,218,325.00
02/18/2003,11:18,749.00,749.25,748.00,748.50,448,1399,1847.00
02/18/2003,11:19,748.25,749.25,748.25,749.25,675,107,782.00
02/18/2003,11:20,749.25,749.75,749.25,749.75,529,230,759.00
02/18/2003,11:21,749.75,750.75,749.75,750.75,1574,501,2075.00
02/18/2003,11:22,750.75,751.00,750.50,750.75,865,699,1564.00
02/18/2003,11:23,750.75,751.25,750.50,750.50,1070,968,2038.00
02/18/2003,11:24,750.50,751.00,750.50,750.75,272,126,398.00
02/18/2003,11:25,750.75,751.00,750.25,750.50,365,443,808.00
02/18/2003,11:26,750.50,750.75,750.00,750.00,26,697,723.00
02/18/2003,11:27,750.25,750.25,750.00,750.00,126,187,313.00
02/18/2003,11:28,750.00,750.00,749.75,749.75,26,342,368.00
02/18/2003,11:29,749.75,750.00,749.75,750.00,60,233,293.00
02/18/2003,11:30,750.00,750.50,749.75,750.50,367,234,601.00
02/18/2003,11:31,750.50,750.75,750.25,750.50,292,361,653.00
02/18/2003,11:32,750.50,750.50,749.75,749.75,11,283,294.00
02/18/2003,11:33,749.75,750.75,749.75,750.50,481,199,680.00
02/18/2003,11:34,750.50,751.00,750.50,751.00,160,187,347.00
02/18/2003,11:35,751.00,751.00,750.50,751.00,140,35,175.00
02/18/2003,11:36,750.75,751.00,750.00,750.00,172,851,1023.00
02/18/2003,11:37,750.00,750.25,749.75,749.75,199,136,335.00
02/18/2003,11:38,750.00,750.50,749.75,750.50,223,44,267.00
02/18/2003,11:39,750.50,750.50,750.00,750.25,39,130,169.00
02/18/2003,11:40,750.25,750.75,750.25,750.50,229,151,380.00
02/18/2003,11:41,750.50,751.00,750.50,750.50,188,305,493.00
02/18/2003,11:42,750.50,750.75,750.00,750.75,266,122,388.00
02/18/2003,11:43,750.50,750.75,750.25,750.50,17,111,128.00
02/18/2003,11:44,750.50,751.25,750.00,751.00,870,408,1278.00
02/18/2003,11:45,750.75,751.00,750.50,751.00,113,185,298.00
02/18/2003,11:46,750.75,751.00,750.50,751.00,547,125,672.00
02/18/2003,11:47,750.75,751.25,750.75,751.00,149,258,407.00
02/18/2003,11:48,751.00,751.00,750.50,750.50,54,212,266.00
02/18/2003,11:49,750.50,750.50,750.00,750.00,339,739,1078.00
02/18/2003,11:50,750.00,750.50,749.75,750.25,251,341,592.00
02/18/2003,11:51,750.00,750.25,749.75,750.25,137,580,717.00
02/18/2003,11:52,750.25,750.50,750.00,750.50,193,31,224.00
02/18/2003,11:53,750.50,750.75,749.75,750.00,272,383,655.00
02/18/2003,11:54,749.75,750.00,749.75,750.00,418,181,599.00
02/18/2003,11:55,750.00,750.50,750.00,750.50,531,84,615.00
02/18/2003,11:56,750.25,750.50,750.25,750.50,297,95,392.00
02/18/2003,11:57,750.50,750.50,750.25,750.50,118,38,156.00
02/18/2003,11:58,750.50,750.50,750.25,750.50,234,10,244.00
02/18/2003,11:59,750.50,751.25,750.25,751.25,1004,166,1170.00
02/18/2003,12:00,751.25,751.75,751.00,751.25,1361,677,2038.00
02/18/2003,12:01,751.50,751.50,750.75,751.00,217,574,791.00
02/18/2003,12:02,751.00,751.50,751.00,751.25,401,65,466.00
02/18/2003,12:03,751.25,751.75,751.00,751.75,476,312,788.00
02/18/2003,12:04,751.50,752.75,751.50,752.50,2609,791,3400.00
02/18/2003,12:05,752.50,752.75,752.00,752.25,112,575,687.00
02/18/2003,12:06,752.00,752.25,752.00,752.00,410,218,628.00
02/18/2003,12:07,752.25,752.25,751.50,751.50,64,1060,1124.00
02/18/2003,12:08,751.50,751.75,751.25,751.25,361,410,771.00
02/18/2003,12:09,751.25,751.75,751.25,751.50,318,157,475.00
02/18/2003,12:10,751.50,751.50,751.00,751.00,140,311,451.00
02/18/2003,12:11,751.00,751.25,750.75,750.75,56,810,866.00
02/18/2003,12:12,751.00,751.00,750.50,750.75,300,314,614.00
02/18/2003,12:13,750.50,751.00,750.50,751.00,148,177,325.00
02/18/2003,12:14,750.75,751.00,750.50,751.00,457,152,609.00
02/18/2003,12:15,751.00,751.25,750.75,751.00,118,89,207.00
02/18/2003,12:16,751.00,751.25,750.75,750.75,107,180,287.00
02/18/2003,12:17,751.00,751.00,750.50,750.75,142,217,359.00
02/18/2003,12:18,750.75,750.75,750.50,750.50,99,176,275.00
02/18/2003,12:19,750.50,750.75,750.25,750.50,80,330,410.00
02/18/2003,12:20,750.50,750.75,750.25,750.50,461,63,524.00
02/18/2003,12:21,750.75,750.75,750.50,750.50,39,79,118.00
02/18/2003,12:22,750.50,750.75,750.25,750.25,406,365,771.00
02/18/2003,12:23,750.25,750.75,750.00,750.25,556,839,1395.00
02/18/2003,12:24,750.25,750.50,750.00,750.50,383,159,542.00
02/18/2003,12:25,750.50,750.75,750.50,750.75,97,43,140.00
02/18/2003,12:26,750.75,751.00,750.75,751.00,356,131,487.00
02/18/2003,12:27,750.75,750.75,750.25,750.50,107,389,496.00
02/18/2003,12:28,750.50,750.50,750.00,750.25,153,318,471.00
02/18/2003,12:29,750.25,750.25,749.25,749.50,316,1806,2122.00
02/18/2003,12:30,749.25,749.50,748.75,749.00,212,997,1209.00
02/18/2003,12:31,749.25,750.00,749.00,749.75,695,210,905.00
02/18/2003,12:32,749.75,750.50,749.75,750.50,696,168,864.00
02/18/2003,12:33,750.50,750.50,750.00,750.00,333,195,528.00
02/18/2003,12:34,750.25,750.50,749.75,750.25,725,284,1009.00
02/18/2003,12:35,750.25,750.25,749.50,750.00,283,502,785.00
02/18/2003,12:36,750.00,750.00,749.75,749.75,65,202,267.00
02/18/2003,12:37,749.75,750.25,749.75,750.00,238,86,324.00
02/18/2003,12:38,749.75,750.00,749.50,749.75,307,307,614.00
02/18/2003,12:39,749.75,750.00,749.50,749.75,61,286,347.00
02/18/2003,12:40,749.75,750.25,749.25,750.25,666,611,1277.00
02/18/2003,12:41,750.00,750.25,749.75,750.25,266,271,537.00
02/18/2003,12:42,750.00,750.25,749.75,750.00,269,392,661.00
02/18/2003,12:43,750.00,750.00,749.25,749.50,88,466,554.00
02/18/2003,12:44,749.50,749.50,749.00,749.50,232,506,738.00
02/18/2003,12:45,749.50,749.75,749.00,749.25,92,242,334.00
02/18/2003,12:46,749.00,749.50,749.00,749.00,311,254,565.00
02/18/2003,12:47,749.00,749.00,748.50,748.75,486,1306,1792.00
02/18/2003,12:48,748.75,749.25,748.50,749.25,506,363,869.00
02/18/2003,12:49,749.25,749.50,749.00,749.50,512,111,623.00
02/18/2003,12:50,749.25,749.50,748.50,748.50,52,684,736.00
02/18/2003,12:51,748.75,749.00,748.50,748.75,155,303,458.00
02/18/2003,12:52,748.75,749.00,748.50,749.00,298,162,460.00
02/18/2003,12:53,749.00,749.50,748.75,749.25,1034,159,1193.00
02/18/2003,12:54,749.50,749.50,749.25,749.50,257,38,295.00
02/18/2003,12:55,749.50,749.75,749.25,749.50,128,140,268.00
02/18/2003,12:56,749.50,749.75,749.00,749.50,609,336,945.00
02/18/2003,12:57,749.75,749.75,749.25,749.50,213,325,538.00
02/18/2003,12:58,749.75,750.00,749.50,750.00,961,230,1191.00
02/18/2003,12:59,750.00,750.50,749.75,750.00,561,503,1064.00
02/18/2003,13:00,749.75,750.50,749.75,750.25,724,289,1013.00
02/18/2003,13:01,750.25,750.50,749.50,750.00,363,857,1220.00
02/18/2003,13:02,750.00,750.00,749.75,749.75,59,184,243.00
02/18/2003,13:03,749.75,750.00,749.50,749.50,167,144,311.00
02/18/2003,13:04,749.50,750.00,749.50,749.75,158,83,241.00
02/18/2003,13:05,750.00,750.00,749.50,749.75,12,269,281.00
02/18/2003,13:06,749.75,750.00,749.50,750.00,153,67,220.00
02/18/2003,13:07,749.75,750.00,749.25,749.50,376,773,1149.00
02/18/2003,13:08,749.25,750.25,749.25,750.00,890,308,1198.00
02/18/2003,13:09,750.00,750.75,750.00,750.75,837,175,1012.00
02/18/2003,13:10,750.75,751.75,750.75,751.50,2284,1093,3377.00
02/18/2003,13:11,751.75,751.75,750.75,751.00,886,1319,2205.00
02/18/2003,13:12,751.00,751.25,750.25,750.50,385,1473,1858.00
02/18/2003,13:13,750.25,750.75,749.50,749.50,889,1813,2702.00
02/18/2003,13:14,749.50,749.75,749.25,749.75,511,487,998.00
02/18/2003,13:15,749.75,750.00,749.25,750.00,182,447,629.00
02/18/2003,13:16,749.75,750.25,749.75,749.75,403,380,783.00
02/18/2003,13:17,749.75,749.75,749.25,749.25,128,617,745.00
02/18/2003,13:18,749.50,749.50,749.00,749.25,262,411,673.00
02/18/2003,13:19,749.50,750.00,749.25,749.75,738,147,885.00
02/18/2003,13:20,749.75,749.75,749.25,749.25,9,410,419.00
02/18/2003,13:21,749.50,749.50,749.25,749.50,176,133,309.00
02/18/2003,13:22,749.25,750.00,749.25,750.00,361,35,396.00
02/18/2003,13:23,750.00,750.00,749.25,749.50,106,208,314.00
02/18/2003,13:24,749.25,749.75,749.25,749.75,301,97,398.00
02/18/2003,13:25,749.50,749.75,749.50,749.75,39,57,96.00
02/18/2003,13:26,749.50,749.50,749.25,749.50,168,392,560.00
02/18/2003,13:27,749.25,749.75,749.25,749.25,458,387,845.00
02/18/2003,13:28,749.25,749.50,749.00,749.00,135,359,494.00
02/18/2003,13:29,749.00,750.50,749.00,750.50,1793,379,2172.00
02/18/2003,13:30,750.50,750.75,750.25,750.50,742,737,1479.00
02/18/2003,13:31,750.25,751.50,750.25,751.50,1277,307,1584.00
02/18/2003,13:32,751.50,752.25,750.75,750.75,1631,2181,3812.00
02/18/2003,13:33,750.75,751.00,749.50,749.75,1420,2480,3900.00
02/18/2003,13:34,749.50,750.00,749.50,750.00,307,554,861.00
02/18/2003,13:35,749.75,750.00,749.50,749.75,221,244,465.00
02/18/2003,13:36,749.75,750.25,749.50,750.00,407,197,604.00
02/18/2003,13:37,750.00,750.25,749.75,750.00,193,149,342.00
02/18/2003,13:38,750.00,750.75,750.00,750.50,358,308,666.00
02/18/2003,13:39,750.75,751.25,750.50,750.75,794,726,1520.00
02/18/2003,13:40,750.50,750.75,749.50,750.00,315,1306,1621.00
02/18/2003,13:41,750.00,750.50,749.75,750.50,610,143,753.00
02/18/2003,13:42,750.50,750.50,750.00,750.25,351,309,660.00
02/18/2003,13:43,750.00,750.50,750.00,750.25,188,220,408.00
02/18/2003,13:44,750.25,750.75,750.00,750.25,401,233,634.00
02/18/2003,13:45,750.50,750.50,750.00,750.00,161,436,597.00
02/18/2003,13:46,750.00,750.50,749.75,750.00,253,232,485.00
02/18/2003,13:47,750.00,750.25,749.75,750.25,166,539,705.00
02/18/2003,13:48,750.00,750.75,750.00,750.75,350,271,621.00
02/18/2003,13:49,750.75,751.00,750.25,750.75,323,348,671.00
02/18/2003,13:50,751.00,751.00,750.50,750.75,225,222,447.00
02/18/2003,13:51,751.00,751.50,750.75,751.00,585,364,949.00
02/18/2003,13:52,751.00,751.25,750.25,750.50,308,866,1174.00
02/18/2003,13:53,750.75,750.75,750.50,750.75,191,55,246.00
02/18/2003,13:54,750.75,751.00,750.25,750.50,114,261,375.00
02/18/2003,13:55,750.50,750.50,749.75,749.75,430,1000,1430.00
02/18/2003,13:56,750.00,750.25,749.75,749.75,313,380,693.00
02/18/2003,13:57,749.75,750.00,748.75,749.00,751,2071,2822.00
02/18/2003,13:58,748.75,749.00,748.25,748.75,1083,1403,2486.00
02/18/2003,13:59,748.50,749.00,748.25,749.00,893,586,1479.00
02/18/2003,14:00,749.00,749.25,748.50,748.75,406,309,715.00
02/18/2003,14:01,748.75,749.00,748.50,749.00,225,557,782.00
02/18/2003,14:02,748.75,749.00,748.50,748.75,277,397,674.00
02/18/2003,14:03,748.75,749.25,748.00,748.25,696,1625,2321.00
02/18/2003,14:04,748.25,748.25,747.50,748.00,1198,2218,3416.00
02/18/2003,14:05,748.00,748.50,748.00,748.25,884,387,1271.00
02/18/2003,14:06,748.25,748.50,748.00,748.25,551,374,925.00
02/18/2003,14:07,748.25,748.50,748.00,748.25,204,283,487.00
02/18/2003,14:08,748.50,748.50,748.25,748.50,50,46,96.00
02/18/2003,14:09,748.50,748.50,747.75,748.50,334,659,993.00
02/18/2003,14:10,748.50,748.50,748.00,748.00,337,277,614.00
02/18/2003,14:11,748.25,748.50,747.50,747.75,380,1680,2060.00
02/18/2003,14:12,747.50,748.00,747.25,747.25,671,1579,2250.00
02/18/2003,14:13,747.25,747.50,747.00,747.25,993,724,1717.00
02/18/2003,14:14,747.25,747.75,747.00,747.00,812,929,1741.00
02/18/2003,14:15,747.25,747.25,746.75,747.00,1021,1126,2147.00
02/18/2003,14:16,747.00,747.25,746.50,746.50,1100,1232,2332.00
02/18/2003,14:17,746.50,747.00,746.50,747.00,779,692,1471.00
02/18/2003,14:18,746.75,747.00,746.50,747.00,189,211,400.00
02/18/2003,14:19,746.75,747.00,746.00,746.25,411,1790,2201.00
02/18/2003,14:20,746.25,746.50,745.75,746.50,1010,857,1867.00
02/18/2003,14:21,746.50,746.50,746.00,746.00,241,791,1032.00
02/18/2003,14:22,746.00,746.50,745.75,746.50,466,834,1300.00
02/18/2003,14:23,746.50,747.00,746.25,747.00,858,399,1257.00
02/18/2003,14:24,746.75,747.00,746.25,746.75,828,687,1515.00
02/18/2003,14:25,746.75,747.25,746.50,747.25,913,507,1420.00
02/18/2003,14:26,747.25,747.50,746.50,746.75,529,1149,1678.00
02/18/2003,14:27,746.50,746.75,745.50,745.75,1705,2900,4605.00
02/18/2003,14:28,745.50,746.00,745.00,745.00,851,2197,3048.00
02/18/2003,14:29,745.00,746.00,744.75,746.00,1325,990,2315.00
02/18/2003,14:30,746.00,746.50,745.75,746.25,1389,244,1633.00
02/18/2003,14:31,746.50,746.50,746.00,746.25,384,529,913.00
02/18/2003,14:32,746.25,746.50,746.00,746.50,419,166,585.00
02/18/2003,14:33,746.25,746.50,746.00,746.50,649,220,869.00
02/18/2003,14:34,746.50,746.50,746.00,746.25,471,432,903.00
02/18/2003,14:35,746.25,747.00,746.00,746.75,984,513,1497.00
02/18/2003,14:36,747.00,747.00,745.75,746.25,551,1468,2019.00
02/18/2003,14:37,746.25,746.50,746.00,746.25,281,197,478.00
02/18/2003,14:38,746.25,746.25,746.00,746.00,94,38,132.00
02/18/2003,14:39,746.25,746.25,746.00,746.00,283,1187,1470.00
02/18/2003,14:40,746.00,746.25,745.00,745.00,332,2189,2521.00
02/18/2003,14:41,745.00,746.25,745.00,746.25,2053,946,2999.00
02/18/2003,14:42,746.25,746.50,745.75,746.25,594,624,1218.00
02/18/2003,14:43,746.25,747.25,746.25,747.00,2533,1811,4344.00
02/18/2003,14:44,747.00,747.00,746.00,746.00,386,1812,2198.00
02/18/2003,14:45,746.00,746.25,744.75,746.00,989,2293,3282.00
02/18/2003,14:46,745.75,746.00,745.50,745.75,375,393,768.00
02/18/2003,14:47,745.75,746.00,745.00,745.75,894,1265,2159.00
02/18/2003,14:48,745.75,746.00,745.25,745.50,718,1789,2507.00
02/18/2003,14:49,745.75,746.25,745.25,746.00,959,1040,1999.00
02/18/2003,14:50,746.00,747.25,745.75,747.25,1799,653,2452.00
02/18/2003,14:51,747.25,747.75,747.00,747.50,1711,692,2403.00
02/18/2003,14:52,747.50,748.25,747.25,748.25,1851,385,2236.00
02/18/2003,14:53,748.25,748.50,748.00,748.25,1410,1065,2475.00
02/18/2003,14:54,748.00,748.50,747.75,748.00,1412,1214,2626.00
02/18/2003,14:55,748.00,748.50,747.75,748.50,831,200,1031.00
02/18/2003,14:56,748.25,749.00,748.25,748.75,2054,585,2639.00
02/18/2003,14:57,749.00,750.00,748.75,749.75,1886,916,2802.00
02/18/2003,14:58,749.75,750.50,749.75,750.00,2593,983,3576.00
02/18/2003,14:59,750.00,750.25,749.00,749.50,807,1513,2320.00
02/18/2003,15:00,749.50,751.00,749.25,751.00,1847,708,2555.00
02/18/2003,15:01,750.75,751.25,749.50,750.00,2860,2063,4923.00
02/18/2003,15:02,750.25,751.00,749.75,750.75,1582,1090,2672.00
02/18/2003,15:03,751.00,751.75,750.75,751.00,1713,958,2671.00
02/18/2003,15:04,751.25,753.00,751.00,752.50,2643,1151,3794.00
02/18/2003,15:05,752.25,752.75,752.00,752.50,1034,932,1966.00
02/18/2003,15:06,752.25,752.75,752.00,752.50,849,334,1183.00
02/18/2003,15:07,752.50,752.50,751.75,752.00,656,1154,1810.00
02/18/2003,15:08,752.00,752.25,751.75,752.00,234,389,623.00
02/18/2003,15:09,752.00,752.50,751.75,752.00,288,332,620.00
02/18/2003,15:10,752.00,752.50,752.00,752.25,788,363,1151.00
02/18/2003,15:11,752.25,753.00,751.75,752.75,1645,992,2637.00
02/18/2003,15:12,752.75,753.25,752.75,752.75,721,717,1438.00
02/18/2003,15:13,752.75,752.75,752.25,752.50,625,778,1403.00
02/18/2003,15:14,752.50,752.75,752.25,752.50,326,635,961.00
02/18/2003,15:15,752.50,752.75,751.25,751.75,1006,2417,3423.00
02/18/2003,15:16,751.75,751.75,751.50,751.50,21,35,56.00
02/18/2003,15:46,751.25,751.50,751.00,751.25,29,158,187.00
02/18/2003,15:47,751.25,751.50,751.00,751.50,61,1,62.00
02/18/2003,15:48,751.50,751.50,751.50,751.50,48,0,48.00
02/18/2003,15:49,751.50,751.75,751.50,751.50,14,4,18.00
02/18/2003,15:50,751.50,751.75,751.25,751.75,22,24,46.00
02/18/2003,15:51,751.50,751.50,751.50,751.50,0,14,14.00
02/18/2003,15:52,751.50,751.75,751.50,751.75,1,11,12.00
02/18/2003,15:53,751.50,752.00,751.50,752.00,156,9,165.00
02/18/2003,15:54,752.00,752.00,752.00,752.00,30,0,30.00
02/18/2003,15:55,752.00,752.00,752.00,752.00,166,0,166.00
02/18/2003,15:56,752.00,752.00,751.75,752.00,178,1,179.00
02/18/2003,15:57,751.75,752.00,751.75,751.75,1,35,36.00
02/18/2003,15:58,751.75,751.75,751.50,751.50,0,18,18.00
02/18/2003,15:59,751.50,751.75,751.50,751.50,2,30,32.00
02/18/2003,16:00,751.25,751.50,751.25,751.50,21,64,85.00
02/18/2003,17:02,751.25,751.25,751.25,751.25,2,0,2.00
02/18/2003,17:03,751.00,751.25,751.00,751.25,5,10,15.00
02/18/2003,17:04,751.00,751.00,751.00,751.00,0,1,1.00
02/18/2003,17:05,751.25,751.25,751.25,751.25,4,0,4.00
02/18/2003,17:06,751.25,751.25,751.25,751.25,5,0,5.00
02/18/2003,17:07,751.50,751.50,751.00,751.00,1,1,2.00
02/18/2003,17:08,751.25,751.25,751.00,751.00,1,4,5.00
02/18/2003,17:09,751.25,751.25,751.25,751.25,7,0,7.00
02/18/2003,17:10,751.00,751.00,751.00,751.00,0,1,1.00
02/18/2003,17:11,751.00,751.00,750.75,750.75,0,19,19.00
02/18/2003,17:12,750.50,750.50,750.25,750.50,4,43,47.00
02/18/2003,17:13,750.50,750.50,750.50,750.50,5,0,5.00
02/18/2003,17:14,750.50,750.50,750.50,750.50,11,0,11.00
02/18/2003,17:17,750.50,750.50,750.50,750.50,4,0,4.00
02/18/2003,17:18,750.25,750.50,750.25,750.50,4,1,5.00
02/18/2003,17:20,750.50,750.50,750.50,750.50,1,0,1.00
02/18/2003,17:21,750.50,750.75,750.50,750.75,2,0,2.00
02/18/2003,17:22,750.75,750.75,750.75,750.75,3,0,3.00
02/18/2003,17:24,751.00,751.00,751.00,751.00,8,0,8.00
02/18/2003,17:25,751.00,751.00,751.00,751.00,4,0,4.00
02/18/2003,17:31,750.75,750.75,750.75,750.75,0,2,2.00
02/18/2003,17:32,750.75,751.00,750.75,750.75,1,3,4.00
02/18/2003,17:33,751.00,751.00,751.00,751.00,4,0,4.00
02/18/2003,17:34,751.00,751.00,751.00,751.00,21,0,21.00
02/18/2003,17:35,751.00,751.00,751.00,751.00,1,0,1.00
02/18/2003,17:36,751.00,751.00,751.00,751.00,7,0,7.00
02/18/2003,17:37,751.00,751.00,751.00,751.00,1,0,1.00
02/18/2003,17:39,751.00,751.00,751.00,751.00,1,0,1.00
02/18/2003,17:42,750.75,750.75,750.75,750.75,0,10,10.00
02/18/2003,17:43,750.75,750.75,750.75,750.75,0,2,2.00
02/18/2003,17:44,750.75,751.25,750.75,751.25,4,5,9.00
02/18/2003,17:45,751.25,751.25,750.75,751.00,9,6,15.00
02/18/2003,17:46,751.00,751.00,751.00,751.00,1,0,1.00
02/18/2003,17:50,751.25,751.25,751.25,751.25,1,0,1.00
02/18/2003,17:52,751.00,751.00,750.75,750.75,0,9,9.00
02/18/2003,17:53,750.75,751.25,750.75,751.25,20,3,23.00
02/18/2003,17:54,751.25,751.25,751.25,751.25,2,0,2.00
02/18/2003,17:56,751.00,751.00,751.00,751.00,0,1,1.00
02/18/2003,17:59,751.00,751.00,751.00,751.00,0,1,1.00
02/18/2003,18:00,751.25,751.25,751.25,751.25,1,0,1.00
02/18/2003,18:01,751.00,751.00,751.00,751.00,0,3,3.00
02/18/2003,18:02,751.00,751.00,751.00,751.00,0,6,6.00
02/18/2003,18:03,750.75,750.75,750.50,750.75,1,21,22.00
02/18/2003,18:04,750.50,750.50,750.50,750.50,0,7,7.00
02/18/2003,18:05,750.50,750.50,750.50,750.50,0,1,1.00
02/18/2003,18:06,750.50,750.50,750.50,750.50,0,13,13.00
02/18/2003,18:07,750.25,750.25,750.25,750.25,0,43,43.00
02/18/2003,18:08,750.25,750.50,750.25,750.50,2,2,4.00
02/18/2003,18:09,750.50,750.50,750.50,750.50,4,0,4.00
02/18/2003,18:12,750.50,750.50,750.50,750.50,1,0,1.00
02/18/2003,18:14,750.25,750.25,750.25,750.25,0,1,1.00
02/18/2003,18:15,750.50,750.50,750.50,750.50,3,0,3.00
02/18/2003,18:17,751.00,751.25,751.00,751.25,9,0,9.00
02/18/2003,18:22,751.00,751.00,751.00,751.00,0,5,5.00
02/18/2003,18:23,751.00,751.00,751.00,751.00,0,11,11.00
02/18/2003,18:25,751.00,751.00,751.00,751.00,0,1,1.00
02/18/2003,18:29,751.00,751.00,751.00,751.00,0,5,5.00
02/18/2003,18:30,751.00,751.00,751.00,751.00,0,2,2.00
02/18/2003,18:35,751.25,751.25,751.25,751.25,1,0,1.00
02/18/2003,18:37,751.25,751.25,751.25,751.25,1,0,1.00
02/18/2003,18:38,751.25,751.25,751.25,751.25,1,0,1.00
02/18/2003,18:40,751.00,751.00,751.00,751.00,0,1,1.00
02/18/2003,18:41,751.00,751.00,751.00,751.00,0,21,21.00
02/18/2003,18:42,751.00,751.00,751.00,751.00,0,40,40.00
02/18/2003,18:43,751.00,751.00,750.75,750.75,0,4,4.00
02/18/2003,18:44,751.00,751.00,751.00,751.00,1,0,1.00
02/18/2003,18:45,750.75,750.75,750.75,750.75,0,2,2.00
02/18/2003,18:46,750.75,750.75,750.75,750.75,0,8,8.00
02/18/2003,18:48,751.00,751.00,750.50,750.50,1,1,2.00
02/18/2003,18:49,750.75,750.75,750.75,750.75,2,0,2.00
02/18/2003,18:51,750.75,750.75,750.75,750.75,2,0,2.00
02/18/2003,18:52,751.00,751.00,750.75,750.75,1,12,13.00
02/18/2003,18:53,750.75,750.75,750.75,750.75,0,8,8.00
02/18/2003,18:54,750.75,750.75,750.50,750.75,2,15,17.00
02/18/2003,18:55,750.50,750.50,750.50,750.50,0,11,11.00
02/18/2003,18:57,750.75,750.75,750.50,750.50,3,12,15.00
02/18/2003,18:59,750.25,750.50,750.25,750.50,2,2,4.00
02/18/2003,19:00,750.25,750.50,750.00,750.00,16,15,31.00
02/18/2003,19:01,750.25,750.25,750.25,750.25,1,0,1.00
02/18/2003,19:02,750.25,750.50,750.25,750.50,94,0,94.00
02/18/2003,19:04,750.25,750.50,750.25,750.50,1,1,2.00
02/18/2003,19:05,750.50,750.50,750.50,750.50,1,0,1.00
02/18/2003,19:06,750.50,750.50,750.25,750.25,1,2,3.00
02/18/2003,19:07,750.25,750.50,750.25,750.50,10,1,11.00
02/18/2003,19:08,750.50,750.75,750.25,750.25,7,1,8.00
02/18/2003,19:09,750.50,750.75,750.25,750.75,3,15,18.00
02/18/2003,19:11,750.50,750.50,750.50,750.50,0,5,5.00
02/18/2003,19:12,750.75,750.75,750.75,750.75,1,0,1.00
02/18/2003,19:13,750.50,750.50,750.50,750.50,0,7,7.00
02/18/2003,19:14,750.50,750.50,750.50,750.50,0,2,2.00
02/18/2003,19:15,750.50,750.50,750.50,750.50,0,3,3.00
02/18/2003,19:16,750.50,750.50,750.50,750.50,0,1,1.00
02/18/2003,19:17,750.50,750.50,750.50,750.50,0,2,2.00
02/18/2003,19:18,750.50,750.50,750.50,750.50,0,1,1.00
02/18/2003,19:19,750.50,750.50,750.50,750.50,0,3,3.00
02/18/2003,19:20,750.25,750.25,750.25,750.25,0,2,2.00
02/18/2003,19:23,750.50,750.50,750.50,750.50,7,0,7.00
02/18/2003,19:24,750.50,750.50,750.50,750.50,4,0,4.00
02/18/2003,19:25,750.50,750.50,750.50,750.50,2,0,2.00
02/18/2003,19:26,750.50,750.50,750.25,750.25,5,5,10.00
02/18/2003,19:29,750.25,750.25,750.25,750.25,0,2,2.00
02/18/2003,19:30,750.25,750.25,750.25,750.25,0,1,1.00
02/18/2003,19:31,750.50,750.50,750.50,750.50,6,0,6.00
02/18/2003,19:32,750.25,750.25,750.25,750.25,0,1,1.00
02/18/2003,19:34,750.25,750.25,750.25,750.25,0,2,2.00
02/18/2003,19:37,750.50,750.50,750.50,750.50,6,0,6.00
02/18/2003,19:38,750.50,750.50,750.50,750.50,1,0,1.00
02/18/2003,19:39,750.25,750.50,750.00,750.00,1,25,26.00
02/18/2003,19:41,750.25,750.25,750.25,750.25,2,0,2.00
02/18/2003,19:45,750.25,750.50,750.25,750.50,21,0,21.00
02/18/2003,19:46,750.50,750.50,750.25,750.25,3,1,4.00
02/18/2003,19:48,750.50,750.50,750.50,750.50,1,0,1.00
02/18/2003,19:49,750.25,750.50,750.25,750.50,10,6,16.00
02/18/2003,19:52,750.50,750.50,750.50,750.50,1,0,1.00
02/18/2003,19:53,750.50,750.50,750.50,750.50,7,0,7.00
02/18/2003,20:00,750.50,750.50,750.50,750.50,1,0,1.00
02/18/2003,20:05,750.50,750.50,750.50,750.50,4,0,4.00
02/18/2003,20:07,750.25,750.25,750.25,750.25,0,1,1.00
02/18/2003,20:08,750.50,750.50,750.50,750.50,1,0,1.00
02/18/2003,20:10,750.25,750.25,750.25,750.25,0,25,25.00
02/18/2003,20:16,750.25,750.25,750.25,750.25,0,2,2.00
02/18/2003,20:17,750.25,750.25,750.25,750.25,0,1,1.00
02/18/2003,20:18,750.25,750.50,750.25,750.50,1,1,2.00
02/18/2003,20:20,750.25,750.25,750.25,750.25,0,3,3.00
02/18/2003,20:21,750.25,750.25,750.25,750.25,0,1,1.00
02/18/2003,20:22,750.25,750.25,750.25,750.25,0,29,29.00
02/18/2003,20:23,750.25,750.25,750.25,750.25,0,1,1.00
02/18/2003,20:25,750.25,750.25,750.25,750.25,0,12,12.00
02/18/2003,20:26,750.25,750.25,750.25,750.25,0,2,2.00
02/18/2003,20:27,750.25,750.25,750.25,750.25,0,1,1.00
02/18/2003,20:28,750.00,750.00,750.00,750.00,0,12,12.00
02/18/2003,20:29,750.00,750.00,750.00,750.00,0,1,1.00
02/18/2003,20:32,750.00,750.00,750.00,750.00,0,1,1.00
02/18/2003,20:33,750.00,750.00,750.00,750.00,0,1,1.00
02/18/2003,20:34,750.00,750.00,750.00,750.00,0,5,5.00
02/18/2003,20:35,750.00,750.00,750.00,750.00,0,10,10.00
02/18/2003,20:36,750.00,750.00,750.00,750.00,0,2,2.00
02/18/2003,20:37,750.00,750.25,750.00,750.25,61,10,71.00
02/18/2003,20:38,750.25,750.25,750.25,750.25,10,0,10.00
02/18/2003,20:40,750.25,750.25,750.25,750.25,5,0,5.00
02/18/2003,20:42,750.25,750.25,750.25,750.25,15,0,15.00
02/18/2003,20:43,750.25,750.25,750.25,750.25,2,0,2.00
02/18/2003,20:44,750.25,750.25,750.25,750.25,5,0,5.00
02/18/2003,20:46,750.25,750.25,750.25,750.25,1,0,1.00
02/18/2003,20:48,750.25,750.25,750.25,750.25,12,0,12.00
02/18/2003,20:49,750.50,750.50,750.50,750.50,2,0,2.00
02/18/2003,20:52,750.25,750.25,750.25,750.25,0,7,7.00
02/18/2003,20:53,750.25,750.25,750.25,750.25,0,10,10.00
02/18/2003,20:56,750.25,750.50,750.25,750.25,1,10,11.00
02/18/2003,20:57,750.25,750.25,750.25,750.25,0,17,17.00
02/18/2003,20:58,750.25,750.25,750.25,750.25,0,5,5.00
02/18/2003,21:06,750.25,750.25,750.25,750.25,0,2,2.00
02/18/2003,21:07,750.50,750.50,750.50,750.50,15,0,15.00
02/18/2003,21:08,750.25,750.50,750.25,750.50,1,10,11.00
02/18/2003,21:09,750.25,750.25,750.25,750.25,0,71,71.00
02/18/2003,21:10,750.00,750.00,750.00,750.00,0,6,6.00
02/18/2003,21:11,750.00,750.00,750.00,750.00,0,2,2.00
02/18/2003,21:13,750.25,750.25,750.25,750.25,1,0,1.00
02/18/2003,21:14,750.25,750.25,750.25,750.25,1,0,1.00
02/18/2003,21:15,750.00,750.00,750.00,750.00,0,7,7.00
02/18/2003,21:17,750.00,750.00,750.00,750.00,0,2,2.00
02/18/2003,21:18,750.25,750.25,750.25,750.25,1,0,1.00
02/18/2003,21:19,750.00,750.00,750.00,750.00,0,1,1.00
02/18/2003,21:20,750.25,750.25,750.25,750.25,2,0,2.00
02/18/2003,21:21,750.00,750.00,750.00,750.00,0,1,1.00
02/18/2003,21:23,750.00,750.00,750.00,750.00,0,1,1.00
02/18/2003,21:24,750.00,750.00,750.00,750.00,0,10,10.00
02/18/2003,21:25,750.25,750.25,750.25,750.25,1,0,1.00
02/18/2003,21:26,750.25,750.25,750.25,750.25,1,0,1.00
02/18/2003,21:27,750.25,750.25,750.00,750.00,5,5,10.00
02/18/2003,21:28,750.00,750.00,750.00,750.00,0,1,1.00
02/18/2003,21:30,750.25,750.25,750.25,750.25,16,0,16.00
02/18/2003,21:39,750.25,750.25,750.25,750.25,1,0,1.00
02/18/2003,21:40,750.25,750.50,750.25,750.50,7,0,7.00
02/18/2003,21:45,750.50,750.50,750.50,750.50,10,0,10.00
02/18/2003,21:50,750.50,750.50,750.50,750.50,10,0,10.00
02/18/2003,21:54,750.50,750.50,750.50,750.50,4,0,4.00
02/18/2003,21:55,750.50,750.50,750.50,750.50,28,0,28.00
02/18/2003,21:56,750.75,750.75,750.75,750.75,1,0,1.00
02/18/2003,21:59,750.50,750.50,750.50,750.50,0,2,2.00
02/18/2003,22:00,750.50,750.50,750.50,750.50,0,3,3.00
02/18/2003,23:01,750.50,750.50,750.50,750.50,0,9,9.00
02/18/2003,23:02,750.25,750.25,750.25,750.25,0,1,1.00
02/18/2003,23:03,750.50,750.50,750.50,750.50,30,0,30.00
02/18/2003,23:07,750.50,750.50,750.50,750.50,11,0,11.00
02/18/2003,23:11,750.25,750.25,750.25,750.25,0,14,14.00
02/18/2003,23:13,750.50,750.50,750.50,750.50,2,0,2.00
02/18/2003,23:14,750.50,750.50,750.50,750.50,2,0,2.00
02/18/2003,23:17,750.50,750.50,750.50,750.50,2,0,2.00
02/18/2003,23:20,750.75,750.75,750.75,750.75,1,0,1.00
02/18/2003,23:23,750.50,750.50,750.50,750.50,0,1,1.00
02/18/2003,23:24,750.50,750.50,750.50,750.50,0,5,5.00
02/18/2003,23:29,750.50,750.50,750.50,750.50,0,1,1.00
02/18/2003,23:30,750.50,750.50,750.50,750.50,0,6,6.00
02/18/2003,23:31,750.25,750.25,750.25,750.25,0,1,1.00
02/18/2003,23:34,750.50,750.50,750.25,750.25,1,1,2.00
02/18/2003,23:35,750.25,750.25,750.25,750.25,0,6,6.00
02/18/2003,23:36,750.25,750.25,750.25,750.25,0,1,1.00
02/18/2003,23:39,750.50,750.50,750.50,750.50,1,0,1.00
02/18/2003,23:41,750.50,750.50,750.50,750.50,1,0,1.00
02/18/2003,23:42,750.25,750.50,750.25,750.50,1,2,3.00
02/18/2003,23:45,750.50,750.50,750.50,750.50,2,0,2.00
02/18/2003,23:49,750.25,750.25,750.25,750.25,0,1,1.00
02/18/2003,23:51,750.25,750.25,750.25,750.25,0,3,3.00
02/18/2003,23:59,750.25,750.25,750.25,750.25,0,1,1.00
02/19/2003,00:00,750.25,750.25,750.25,750.25,0,1,1.00
02/19/2003,00:03,750.25,750.25,750.25,750.25,0,1,1.00
02/19/2003,00:06,750.50,750.50,750.50,750.50,1,0,1.00
02/19/2003,00:07,750.25,750.25,750.25,750.25,0,1,1.00
02/19/2003,00:11,750.25,750.25,750.25,750.25,0,1,1.00
02/19/2003,00:13,750.50,750.50,750.25,750.25,2,2,4.00
02/19/2003,00:16,750.50,750.50,750.50,750.50,5,0,5.00
02/19/2003,00:17,750.25,750.25,750.25,750.25,0,1,1.00
02/19/2003,00:19,750.50,750.50,750.50,750.50,2,0,2.00
02/19/2003,00:21,750.50,750.50,750.50,750.50,15,0,15.00
02/19/2003,00:22,750.50,750.50,750.50,750.50,6,0,6.00
02/19/2003,00:23,750.50,750.50,750.50,750.50,2,0,2.00
02/19/2003,00:24,750.50,750.50,750.50,750.50,1,0,1.00
02/19/2003,00:25,750.50,750.50,750.25,750.25,1,1,2.00
02/19/2003,00:27,750.50,750.50,750.50,750.50,1,0,1.00
02/19/2003,00:31,750.50,750.50,750.50,750.50,1,0,1.00
02/19/2003,00:33,750.50,750.50,750.50,750.50,2,0,2.00
02/19/2003,00:35,750.75,750.75,750.75,750.75,1,0,1.00
02/19/2003,00:44,750.75,750.75,750.75,750.75,1,0,1.00
02/19/2003,00:53,750.50,750.50,750.25,750.50,1,5,6.00
02/19/2003,00:56,750.50,750.50,750.25,750.25,4,11,15.00
02/19/2003,00:57,750.25,750.25,750.25,750.25,0,10,10.00
02/19/2003,00:58,750.50,750.50,750.50,750.50,1,0,1.00
02/19/2003,01:02,750.50,750.50,750.50,750.50,2,0,2.00
02/19/2003,01:06,750.50,750.50,750.50,750.50,1,0,1.00
02/19/2003,01:15,750.50,750.75,750.50,750.75,13,0,13.00
02/19/2003,01:16,750.50,750.50,750.50,750.50,0,5,5.00
02/19/2003,01:17,750.50,750.50,750.50,750.50,0,5,5.00
02/19/2003,01:21,750.50,750.50,750.50,750.50,0,2,2.00
02/19/2003,01:22,750.25,750.25,750.25,750.25,0,35,35.00
02/19/2003,01:23,750.25,750.25,750.00,750.00,0,142,142.00
02/19/2003,01:24,750.25,750.25,750.25,750.25,6,0,6.00
02/19/2003,01:25,750.00,750.00,750.00,750.00,0,20,20.00
02/19/2003,01:26,750.00,750.00,750.00,750.00,0,39,39.00
02/19/2003,01:27,749.75,749.75,749.75,749.75,0,2,2.00
02/19/2003,01:28,749.75,750.00,749.75,750.00,10,1,11.00
02/19/2003,01:30,750.00,750.00,750.00,750.00,5,0,5.00
02/19/2003,01:31,750.00,750.00,750.00,750.00,6,0,6.00
02/19/2003,01:32,750.00,750.00,750.00,750.00,2,0,2.00
02/19/2003,01:33,750.00,750.00,750.00,750.00,1,0,1.00
02/19/2003,01:35,750.00,750.00,750.00,750.00,13,0,13.00
02/19/2003,01:36,750.00,750.00,750.00,750.00,1,0,1.00
02/19/2003,01:41,750.00,750.00,749.75,750.00,7,3,10.00
02/19/2003,01:42,750.00,750.00,750.00,750.00,1,0,1.00
02/19/2003,01:43,750.00,750.00,749.75,750.00,12,10,22.00
02/19/2003,01:44,749.75,749.75,749.75,749.75,0,1,1.00
02/19/2003,01:45,749.75,749.75,749.50,749.50,0,41,41.00
02/19/2003,01:46,749.75,749.75,749.75,749.75,11,0,11.00
02/19/2003,01:47,749.75,749.75,749.75,749.75,6,0,6.00
02/19/2003,01:48,750.00,750.00,750.00,750.00,3,0,3.00
02/19/2003,01:52,750.00,750.00,749.75,749.75,5,2,7.00
02/19/2003,01:55,749.75,750.00,749.75,750.00,5,5,10.00
02/19/2003,01:56,750.00,750.00,750.00,750.00,9,0,9.00
02/19/2003,01:57,750.00,750.00,750.00,750.00,1,0,1.00
02/19/2003,01:59,750.00,750.00,750.00,750.00,1,0,1.00
02/19/2003,02:00,749.75,749.75,749.75,749.75,0,2,2.00
02/19/2003,02:01,750.00,750.00,749.75,749.75,10,1,11.00
02/19/2003,02:02,749.75,749.75,749.75,749.75,0,1,1.00
02/19/2003,02:03,750.00,750.00,749.75,750.00,23,1,24.00
02/19/2003,02:04,749.75,749.75,749.75,749.75,0,3,3.00
02/19/2003,02:05,749.75,749.75,749.75,749.75,0,7,7.00
02/19/2003,02:06,749.50,749.50,749.25,749.25,0,36,36.00
02/19/2003,02:07,749.25,749.25,749.25,749.25,0,15,15.00
02/19/2003,02:08,749.25,749.25,749.25,749.25,0,86,86.00
02/19/2003,02:09,749.25,749.25,749.00,749.25,13,13,26.00
02/19/2003,02:10,749.25,749.25,749.00,749.00,7,5,12.00
02/19/2003,02:11,749.25,750.00,749.25,749.50,55,1,56.00
02/19/2003,02:12,749.50,749.50,749.25,749.25,0,42,42.00
02/19/2003,02:13,749.25,749.25,749.00,749.25,36,62,98.00
02/19/2003,02:14,749.25,749.25,749.00,749.25,35,2,37.00
02/19/2003,02:15,749.25,749.50,749.25,749.50,29,0,29.00
02/19/2003,02:16,749.50,749.50,749.50,749.50,54,0,54.00
02/19/2003,02:17,749.50,749.75,749.25,749.50,26,47,73.00
02/19/2003,02:18,749.25,749.25,749.00,749.25,9,21,30.00
02/19/2003,02:19,749.25,749.50,749.25,749.50,12,0,12.00
02/19/2003,02:20,749.50,749.50,749.50,749.50,9,0,9.00
02/19/2003,02:21,749.75,749.75,749.75,749.75,2,0,2.00
02/19/2003,02:22,749.75,749.75,749.75,749.75,24,0,24.00
02/19/2003,02:23,750.00,750.00,749.50,749.50,11,30,41.00
02/19/2003,02:24,749.75,749.75,749.50,749.50,11,8,19.00
02/19/2003,02:25,749.75,749.75,749.50,749.50,4,11,15.00
02/19/2003,02:26,749.50,749.50,749.25,749.50,2,25,27.00
02/19/2003,02:27,749.50,749.50,749.50,749.50,3,0,3.00
02/19/2003,02:28,749.50,749.50,749.50,749.50,2,0,2.00
02/19/2003,02:29,749.75,749.75,749.75,749.75,15,0,15.00
02/19/2003,02:32,749.75,749.75,749.75,749.75,5,0,5.00
02/19/2003,02:33,749.75,750.00,749.75,750.00,3,0,3.00
02/19/2003,02:34,750.00,750.00,750.00,750.00,2,0,2.00
02/19/2003,02:36,749.75,749.75,749.75,749.75,0,21,21.00
02/19/2003,02:37,749.75,749.75,749.75,749.75,0,2,2.00
02/19/2003,02:39,749.75,749.75,749.75,749.75,0,13,13.00
02/19/2003,02:41,749.50,749.50,749.50,749.50,0,12,12.00
02/19/2003,02:42,749.50,749.50,749.25,749.25,0,31,31.00
02/19/2003,02:43,749.25,749.25,749.25,749.25,0,15,15.00
02/19/2003,02:44,749.50,749.50,749.50,749.50,1,0,1.00
02/19/2003,02:45,749.25,749.25,749.25,749.25,0,2,2.00
02/19/2003,02:46,749.25,749.25,749.25,749.25,0,10,10.00
02/19/2003,02:47,749.25,749.25,749.00,749.25,2,17,19.00
02/19/2003,02:48,749.25,749.25,749.25,749.25,3,0,3.00
02/19/2003,02:49,749.25,749.50,749.25,749.50,18,0,18.00
02/19/2003,02:50,749.50,749.50,749.25,749.25,2,16,18.00
02/19/2003,02:51,749.50,749.50,749.50,749.50,4,0,4.00
02/19/2003,02:52,749.25,749.50,749.25,749.50,9,5,14.00
02/19/2003,02:54,749.75,749.75,749.75,749.75,11,0,11.00
02/19/2003,02:58,749.50,750.00,749.50,750.00,30,10,40.00
02/19/2003,02:59,750.00,750.00,750.00,750.00,18,0,18.00
02/19/2003,03:00,750.00,750.00,749.75,749.75,8,6,14.00
02/19/2003,03:01,750.00,750.25,750.00,750.25,27,1,28.00
02/19/2003,03:02,750.25,750.25,750.00,750.00,3,1,4.00
02/19/2003,03:03,750.00,750.00,749.75,749.75,0,21,21.00
02/19/2003,03:04,749.75,749.75,749.75,749.75,0,4,4.00
02/19/2003,03:05,749.75,749.75,749.50,749.50,0,20,20.00
02/19/2003,03:06,749.50,749.50,749.25,749.25,0,13,13.00
02/19/2003,03:08,749.50,749.50,749.50,749.50,2,0,2.00
02/19/2003,03:09,749.50,749.50,749.50,749.50,7,0,7.00
02/19/2003,03:10,749.50,749.50,749.50,749.50,13,0,13.00
02/19/2003,03:11,749.50,749.50,749.50,749.50,2,0,2.00
02/19/2003,03:12,749.25,749.50,749.25,749.25,10,29,39.00
02/19/2003,03:13,749.25,749.50,749.25,749.50,100,20,120.00
02/19/2003,03:14,749.25,749.50,749.25,749.50,96,10,106.00
02/19/2003,03:15,749.50,749.75,749.50,749.75,38,0,38.00
02/19/2003,03:16,749.50,749.50,749.25,749.25,0,57,57.00
02/19/2003,03:17,749.25,749.25,749.25,749.25,0,22,22.00
02/19/2003,03:18,749.25,749.25,749.25,749.25,0,11,11.00
02/19/2003,03:19,749.50,749.50,749.50,749.50,18,0,18.00
02/19/2003,03:20,749.25,749.25,749.25,749.25,0,29,29.00
02/19/2003,03:21,749.25,749.25,749.00,749.25,84,78,162.00
02/19/2003,03:22,749.25,749.25,749.25,749.25,31,0,31.00
02/19/2003,03:23,749.25,749.25,749.25,749.25,15,0,15.00
02/19/2003,03:24,749.25,749.25,749.00,749.25,18,22,40.00
02/19/2003,03:25,749.25,749.50,749.25,749.25,4,1,5.00
02/19/2003,03:26,749.00,749.00,749.00,749.00,0,30,30.00
02/19/2003,03:27,749.25,749.25,749.25,749.25,1,0,1.00
02/19/2003,03:28,749.00,749.00,749.00,749.00,0,12,12.00
02/19/2003,03:29,749.00,749.25,749.00,749.00,5,4,9.00
02/19/2003,03:30,749.00,749.00,749.00,749.00,0,11,11.00
02/19/2003,03:31,749.00,749.00,749.00,749.00,0,19,19.00
02/19/2003,03:32,748.75,748.75,748.75,748.75,0,22,22.00
02/19/2003,03:33,749.00,749.00,749.00,749.00,4,0,4.00
02/19/2003,03:34,749.00,749.00,749.00,749.00,4,0,4.00
02/19/2003,03:35,749.00,749.25,749.00,749.25,5,0,5.00
02/19/2003,03:36,749.25,749.50,749.25,749.25,3,1,4.00
02/19/2003,03:37,749.25,749.25,749.25,749.25,0,28,28.00
02/19/2003,03:38,749.50,749.50,749.25,749.25,1,20,21.00
02/19/2003,03:39,749.25,749.25,749.25,749.25,0,1,1.00
02/19/2003,03:40,749.25,749.25,749.25,749.25,0,2,2.00
02/19/2003,03:41,749.25,749.50,749.25,749.25,2,7,9.00
02/19/2003,03:42,749.00,749.00,749.00,749.00,0,9,9.00
02/19/2003,03:43,749.00,749.00,749.00,749.00,0,6,6.00
02/19/2003,03:44,748.75,748.75,748.75,748.75,0,34,34.00
02/19/2003,03:45,749.00,749.00,749.00,749.00,2,0,2.00
02/19/2003,03:46,749.00,749.00,749.00,749.00,1,0,1.00
02/19/2003,03:49,749.25,749.25,749.25,749.25,24,0,24.00
02/19/2003,03:50,749.25,749.25,749.00,749.25,3,3,6.00
02/19/2003,03:51,749.50,749.50,749.50,749.50,1,0,1.00
02/19/2003,03:52,749.00,749.25,749.00,749.25,1,1,2.00
02/19/2003,03:53,749.50,749.50,749.25,749.25,1,2,3.00
02/19/2003,03:56,749.25,749.25,749.00,749.00,0,2,2.00
02/19/2003,03:57,749.00,749.00,748.75,748.75,0,43,43.00
02/19/2003,03:58,748.75,748.75,748.75,748.75,0,3,3.00
02/19/2003,03:59,748.50,748.50,748.50,748.50,0,5,5.00
02/19/2003,04:00,748.50,748.50,748.50,748.50,0,1,1.00
02/19/2003,04:02,748.50,748.50,748.50,748.50,0,3,3.00
02/19/2003,04:03,748.50,748.75,748.50,748.75,5,21,26.00
02/19/2003,04:04,748.50,748.50,748.50,748.50,0,16,16.00
02/19/2003,04:05,748.50,748.50,748.50,748.50,0,36,36.00
02/19/2003,04:06,748.50,748.50,748.50,748.50,0,27,27.00
02/19/2003,04:07,748.50,748.50,748.50,748.50,0,6,6.00
02/19/2003,04:08,748.50,748.50,748.50,748.50,0,13,13.00
02/19/2003,04:09,748.50,748.75,748.50,748.50,5,15,20.00
02/19/2003,04:10,748.50,748.50,748.25,748.25,0,7,7.00
02/19/2003,04:11,748.25,748.25,748.25,748.25,0,1,1.00
02/19/2003,04:13,748.25,748.25,748.25,748.25,0,1,1.00
02/19/2003,04:14,748.50,748.50,748.50,748.50,7,0,7.00
02/19/2003,04:15,748.50,748.50,748.50,748.50,1,0,1.00
02/19/2003,04:16,748.50,748.50,748.50,748.50,11,0,11.00
02/19/2003,04:18,748.50,748.50,748.50,748.50,35,0,35.00
02/19/2003,04:20,748.75,749.00,748.75,749.00,21,7,28.00
02/19/2003,04:21,748.75,748.75,748.75,748.75,0,3,3.00
02/19/2003,04:22,748.75,748.75,748.75,748.75,0,4,4.00
02/19/2003,04:23,748.75,748.75,748.75,748.75,0,9,9.00
02/19/2003,04:24,749.00,749.25,749.00,749.25,60,0,60.00
02/19/2003,04:25,749.50,749.50,749.50,749.50,19,0,19.00
02/19/2003,04:26,749.50,749.50,749.25,749.25,1,2,3.00
02/19/2003,04:27,749.25,749.50,749.25,749.25,6,11,17.00
02/19/2003,04:28,749.25,749.25,749.25,749.25,0,5,5.00
02/19/2003,04:29,749.25,749.25,749.25,749.25,0,7,7.00
02/19/2003,04:30,749.00,749.00,748.50,748.50,0,14,14.00
02/19/2003,04:31,748.50,748.50,748.50,748.50,0,5,5.00
02/19/2003,04:32,748.75,748.75,748.75,748.75,12,0,12.00
02/19/2003,04:34,748.50,748.75,748.50,748.75,10,1,11.00
02/19/2003,04:35,748.75,748.75,748.75,748.75,3,0,3.00
02/19/2003,04:36,748.75,748.75,748.75,748.75,1,0,1.00
02/19/2003,04:37,748.75,748.75,748.75,748.75,1,0,1.00
02/19/2003,04:39,748.75,748.75,748.75,748.75,2,0,2.00
02/19/2003,04:41,749.00,749.00,749.00,749.00,1,0,1.00
02/19/2003,04:42,748.75,748.75,748.75,748.75,0,1,1.00
02/19/2003,04:44,748.75,748.75,748.75,748.75,0,1,1.00
02/19/2003,04:45,748.75,748.75,748.75,748.75,0,3,3.00
02/19/2003,04:46,749.00,749.00,749.00,749.00,14,0,14.00
02/19/2003,04:47,749.00,749.25,749.00,749.25,29,0,29.00
02/19/2003,04:49,749.50,749.50,749.50,749.50,7,0,7.00
02/19/2003,04:50,749.50,749.75,749.50,749.75,24,0,24.00
02/19/2003,04:51,749.75,749.75,749.50,749.50,3,1,4.00
02/19/2003,04:52,749.75,750.50,749.75,750.50,56,1,57.00
02/19/2003,04:53,750.25,750.25,750.00,750.00,0,16,16.00
02/19/2003,04:54,750.00,750.00,750.00,750.00,0,8,8.00
02/19/2003,04:55,749.75,749.75,749.75,749.75,0,2,2.00
02/19/2003,04:56,749.75,750.00,749.75,750.00,3,1,4.00
02/19/2003,04:57,750.00,750.00,750.00,750.00,1,0,1.00
02/19/2003,04:58,750.00,750.00,749.75,749.75,5,5,10.00
02/19/2003,04:59,750.00,750.00,750.00,750.00,8,0,8.00
02/19/2003,05:00,750.00,750.00,750.00,750.00,4,0,4.00
02/19/2003,05:01,749.75,750.25,749.75,750.00,38,4,42.00
02/19/2003,05:03,750.00,750.00,750.00,750.00,0,82,82.00
02/19/2003,05:04,750.00,750.25,750.00,750.25,1,8,9.00
02/19/2003,05:05,750.00,750.00,750.00,750.00,0,38,38.00
02/19/2003,05:06,750.00,750.00,750.00,750.00,0,1,1.00
02/19/2003,05:07,750.00,750.00,749.75,750.00,84,17,101.00
02/19/2003,05:08,750.00,750.25,750.00,750.00,8,3,11.00
02/19/2003,05:09,750.00,750.00,750.00,750.00,0,10,10.00
02/19/2003,05:10,750.00,750.00,750.00,750.00,0,11,11.00
02/19/2003,05:11,749.75,749.75,749.75,749.75,0,1,1.00
02/19/2003,05:13,750.00,750.00,749.75,749.75,8,1,9.00
02/19/2003,05:14,750.00,750.00,750.00,750.00,7,0,7.00
02/19/2003,05:15,750.00,750.00,750.00,750.00,4,0,4.00
02/19/2003,05:16,750.00,750.00,750.00,750.00,2,0,2.00
02/19/2003,05:17,750.25,750.25,750.25,750.25,1,0,1.00
02/19/2003,05:19,750.00,750.00,750.00,750.00,0,11,11.00
02/19/2003,05:20,750.00,750.00,750.00,750.00,0,8,8.00
02/19/2003,05:21,750.00,750.00,750.00,750.00,0,21,21.00
02/19/2003,05:22,750.00,750.00,749.50,749.50,0,25,25.00
02/19/2003,05:23,749.50,749.50,749.25,749.25,0,22,22.00
02/19/2003,05:24,749.50,749.50,749.50,749.50,17,0,17.00
02/19/2003,05:25,749.25,749.25,749.25,749.25,0,1,1.00
02/19/2003,05:26,749.50,749.50,749.50,749.50,6,0,6.00
02/19/2003,05:27,749.50,749.75,749.50,749.75,4,0,4.00
02/19/2003,05:28,749.50,749.50,749.50,749.50,0,2,2.00
02/19/2003,05:29,749.50,749.50,749.50,749.50,0,1,1.00
02/19/2003,05:30,749.75,749.75,749.50,749.50,1,1,2.00
02/19/2003,05:31,749.25,749.50,749.25,749.50,15,10,25.00
02/19/2003,05:32,749.50,749.50,749.25,749.25,1,1,2.00
02/19/2003,05:33,749.25,749.25,749.25,749.25,0,2,2.00
02/19/2003,05:34,749.25,749.25,748.75,748.75,10,11,21.00
02/19/2003,05:35,748.75,748.75,748.75,748.75,0,10,10.00
02/19/2003,05:36,748.75,748.75,748.75,748.75,0,29,29.00
02/19/2003,05:37,748.75,748.75,748.75,748.75,0,20,20.00
02/19/2003,05:38,748.50,748.50,748.00,748.25,7,117,124.00
02/19/2003,05:39,748.50,748.50,748.50,748.50,21,0,21.00
02/19/2003,05:40,748.50,748.75,748.50,748.50,16,2,18.00
02/19/2003,05:41,748.25,748.25,748.00,748.25,1,30,31.00
02/19/2003,05:42,748.25,748.50,748.25,748.25,2,1,3.00
02/19/2003,05:43,748.25,748.50,748.25,748.50,1,1,2.00
02/19/2003,05:44,748.50,748.50,748.50,748.50,9,0,9.00
02/19/2003,05:45,748.50,748.50,748.50,748.50,3,0,3.00
02/19/2003,05:46,748.50,748.50,748.50,748.50,1,0,1.00
02/19/2003,05:48,748.50,748.75,748.50,748.75,18,0,18.00
02/19/2003,05:49,748.75,749.00,748.50,749.00,57,2,59.00
02/19/2003,05:51,748.75,748.75,748.75,748.75,0,6,6.00
02/19/2003,05:52,749.00,749.00,749.00,749.00,8,0,8.00
02/19/2003,05:53,748.75,748.75,748.50,748.50,0,11,11.00
02/19/2003,05:54,748.50,748.75,748.50,748.75,11,1,12.00
02/19/2003,05:55,748.75,749.00,748.75,749.00,10,0,10.00
02/19/2003,05:56,748.75,748.75,748.75,748.75,0,12,12.00
02/19/2003,05:57,748.50,748.50,748.50,748.50,0,1,1.00
02/19/2003,05:58,748.50,748.50,748.25,748.25,0,24,24.00
02/19/2003,05:59,748.25,748.50,748.25,748.50,27,10,37.00
02/19/2003,06:00,748.50,748.50,748.50,748.50,8,0,8.00
02/19/2003,06:01,748.50,748.50,748.50,748.50,26,0,26.00
02/19/2003,06:02,748.75,748.75,748.50,748.50,14,16,30.00
02/19/2003,06:03,749.00,749.00,749.00,749.00,16,0,16.00
02/19/2003,06:04,749.00,749.00,748.75,749.00,8,9,17.00
02/19/2003,06:05,748.75,748.75,748.75,748.75,0,2,2.00
02/19/2003,06:06,749.00,749.00,748.75,748.75,19,1,20.00
02/19/2003,06:07,749.00,749.00,749.00,749.00,6,0,6.00
02/19/2003,06:08,748.75,749.00,748.75,749.00,29,2,31.00
02/19/2003,06:09,749.00,749.00,749.00,749.00,2,0,2.00
02/19/2003,06:10,749.00,749.25,749.00,749.25,34,0,34.00
02/19/2003,06:11,749.25,750.00,749.25,750.00,89,20,109.00
02/19/2003,06:12,749.75,749.75,749.50,749.50,0,9,9.00
02/19/2003,06:13,749.50,749.50,749.50,749.50,0,1,1.00
02/19/2003,06:14,749.50,749.50,749.50,749.50,0,13,13.00
02/19/2003,06:15,749.50,749.50,749.50,749.50,0,5,5.00
02/19/2003,06:16,749.75,750.00,749.75,749.75,8,3,11.00
02/19/2003,06:17,749.50,749.75,749.50,749.50,2,9,11.00
02/19/2003,06:18,749.50,749.50,749.50,749.50,0,1,1.00
02/19/2003,06:19,749.75,749.75,749.75,749.75,6,0,6.00
02/19/2003,06:20,750.00,750.25,750.00,750.25,36,0,36.00
02/19/2003,06:21,750.50,750.75,750.50,750.50,55,5,60.00
02/19/2003,06:22,750.50,750.75,750.50,750.50,1,7,8.00
02/19/2003,06:23,750.50,750.75,750.50,750.50,5,3,8.00
02/19/2003,06:24,750.25,750.25,750.25,750.25,0,15,15.00
02/19/2003,06:25,750.25,750.25,750.25,750.25,0,15,15.00
02/19/2003,06:26,750.50,750.50,750.00,750.25,4,2,6.00
02/19/2003,06:27,750.25,750.50,750.25,750.50,4,0,4.00
02/19/2003,06:29,750.25,750.25,749.75,750.00,17,83,100.00
02/19/2003,06:30,750.00,750.25,749.75,750.00,11,15,26.00
02/19/2003,06:31,750.00,750.00,750.00,750.00,11,0,11.00
02/19/2003,06:32,750.00,750.00,750.00,750.00,17,0,17.00
02/19/2003,06:33,749.75,749.75,749.75,749.75,0,32,32.00
02/19/2003,06:34,749.75,749.75,749.50,749.75,15,9,24.00
02/19/2003,06:35,749.75,750.00,749.75,750.00,116,4,120.00
02/19/2003,06:36,750.00,750.00,750.00,750.00,19,0,19.00
02/19/2003,06:37,750.25,750.50,750.25,750.50,74,0,74.00
02/19/2003,06:38,750.50,750.50,750.50,750.50,10,0,10.00
02/19/2003,06:39,750.50,750.50,750.50,750.50,4,0,4.00
02/19/2003,06:40,750.50,750.75,750.50,750.50,85,1,86.00
02/19/2003,06:41,750.50,750.50,750.50,750.50,0,26,26.00
02/19/2003,06:43,750.50,750.75,750.50,750.75,17,4,21.00
02/19/2003,06:44,750.75,750.75,750.50,750.75,27,1,28.00
02/19/2003,06:45,750.75,751.00,750.50,751.00,31,2,33.00
02/19/2003,06:46,750.75,751.00,750.50,750.75,28,55,83.00
02/19/2003,06:47,750.50,750.75,750.50,750.50,1,29,30.00
02/19/2003,06:48,750.50,750.50,750.50,750.50,0,3,3.00
02/19/2003,06:49,750.50,750.75,750.50,750.50,2,30,32.00
02/19/2003,06:51,750.50,750.75,750.50,750.75,1,1,2.00
02/19/2003,06:52,750.75,750.75,750.50,750.50,2,5,7.00
02/19/2003,06:53,750.75,750.75,750.50,750.50,1,17,18.00
02/19/2003,06:54,750.50,750.75,750.25,750.25,7,27,34.00
02/19/2003,06:55,750.50,750.50,750.50,750.50,29,0,29.00
02/19/2003,06:56,750.50,750.75,750.25,750.50,21,3,24.00
02/19/2003,06:57,750.25,750.25,750.25,750.25,0,2,2.00
02/19/2003,06:58,750.25,750.50,750.25,750.25,1,12,13.00
02/19/2003,06:59,750.50,750.75,750.25,750.50,12,15,27.00
02/19/2003,07:00,750.50,750.75,750.50,750.75,16,8,24.00
02/19/2003,07:01,750.50,750.75,750.50,750.75,83,23,106.00
02/19/2003,07:02,750.75,750.75,750.75,750.75,26,0,26.00
02/19/2003,07:03,750.75,750.75,750.75,750.75,18,0,18.00
02/19/2003,07:04,750.75,750.75,750.75,750.75,16,0,16.00
02/19/2003,07:05,750.50,750.75,750.50,750.75,17,19,36.00
02/19/2003,07:06,750.75,750.75,750.50,750.50,3,20,23.00
02/19/2003,07:07,750.50,750.75,750.25,750.75,35,12,47.00
02/19/2003,07:08,751.00,751.25,750.75,751.00,64,30,94.00
02/19/2003,07:09,751.00,751.00,751.00,751.00,0,10,10.00
02/19/2003,07:10,751.00,751.25,750.75,751.00,6,43,49.00
02/19/2003,07:11,751.00,751.25,751.00,751.00,2,53,55.00
02/19/2003,07:12,751.00,751.00,751.00,751.00,0,35,35.00
02/19/2003,07:13,751.00,751.00,751.00,751.00,0,81,81.00
02/19/2003,07:14,751.00,751.00,751.00,751.00,0,3,3.00
02/19/2003,07:15,751.25,751.25,751.00,751.25,5,1,6.00
02/19/2003,07:16,751.00,751.25,751.00,751.00,1,8,9.00
02/19/2003,07:17,751.00,751.25,751.00,751.25,23,6,29.00
02/19/2003,07:18,751.25,751.75,751.25,751.25,76,21,97.00
02/19/2003,07:19,751.25,751.50,751.25,751.50,12,16,28.00
02/19/2003,07:20,751.25,751.50,751.25,751.25,2,12,14.00
02/19/2003,07:21,751.50,751.50,751.00,751.25,13,64,77.00
02/19/2003,07:22,751.00,751.00,750.50,750.50,0,50,50.00
02/19/2003,07:23,750.50,750.75,750.50,750.50,1,87,88.00
02/19/2003,07:24,750.50,750.50,749.75,750.00,16,67,83.00
02/19/2003,07:25,750.00,750.00,749.75,750.00,81,15,96.00
02/19/2003,07:26,750.00,750.00,749.50,749.50,26,128,154.00
02/19/2003,07:27,749.50,749.75,749.25,749.75,55,32,87.00
02/19/2003,07:28,749.75,749.75,749.50,749.50,1,5,6.00
02/19/2003,07:29,749.75,749.75,749.50,749.75,21,43,64.00
02/19/2003,07:30,749.50,749.75,749.25,749.50,58,18,76.00
02/19/2003,07:31,749.50,750.50,749.00,749.50,225,175,400.00
02/19/2003,07:32,749.50,750.00,749.25,749.50,180,50,230.00
02/19/2003,07:33,749.50,749.50,749.00,749.50,115,142,257.00
02/19/2003,07:34,749.25,749.50,749.25,749.25,14,40,54.00
02/19/2003,07:35,749.25,749.50,749.00,749.00,4,60,64.00
02/19/2003,07:36,749.00,749.25,748.75,749.00,194,290,484.00
02/19/2003,07:37,748.75,749.25,748.75,749.00,55,71,126.00
02/19/2003,07:38,749.00,749.00,748.00,748.25,63,411,474.00
02/19/2003,07:39,748.50,748.50,747.75,748.00,50,207,257.00
02/19/2003,07:40,748.00,748.25,747.75,748.00,73,38,111.00
02/19/2003,07:41,747.75,748.00,747.75,747.75,60,10,70.00
02/19/2003,07:42,747.75,748.25,747.75,748.25,29,5,34.00
02/19/2003,07:43,748.25,748.25,747.75,748.00,207,34,241.00
02/19/2003,07:44,748.00,748.25,748.00,748.25,116,1,117.00
02/19/2003,07:45,748.25,748.50,748.25,748.50,83,7,90.00
02/19/2003,07:46,748.50,748.50,748.00,748.25,15,30,45.00
02/19/2003,07:47,748.25,748.25,748.00,748.00,8,104,112.00
02/19/2003,07:48,748.25,748.25,748.00,748.25,44,6,50.00
02/19/2003,07:49,748.25,748.50,748.00,748.00,155,97,252.00
02/19/2003,07:50,748.25,748.25,748.00,748.25,59,54,113.00
02/19/2003,07:51,748.25,748.75,748.00,748.50,99,7,106.00
02/19/2003,07:52,748.50,748.75,748.25,748.25,7,30,37.00
02/19/2003,07:53,748.25,748.50,748.00,748.25,24,77,101.00
02/19/2003,07:54,748.25,748.25,748.25,748.25,2,0,2.00
02/19/2003,07:55,748.25,748.50,748.25,748.50,28,0,28.00
02/19/2003,07:56,748.50,748.50,748.25,748.25,5,19,24.00
02/19/2003,07:57,748.00,748.25,748.00,748.00,1,3,4.00
02/19/2003,07:58,748.25,748.50,748.25,748.50,81,7,88.00
02/19/2003,07:59,748.50,748.75,748.25,748.50,142,23,165.00
02/19/2003,08:00,748.50,748.50,748.50,748.50,12,0,12.00
02/19/2003,08:01,748.50,749.00,748.50,749.00,151,5,156.00
02/19/2003,08:02,749.00,749.00,748.75,749.00,76,15,91.00
02/19/2003,08:03,749.00,749.00,748.50,748.50,24,20,44.00
02/19/2003,08:04,748.50,748.75,748.25,748.50,17,137,154.00
02/19/2003,08:05,748.50,748.75,748.50,748.75,77,0,77.00
02/19/2003,08:06,748.75,749.00,748.75,749.00,39,0,39.00
02/19/2003,08:07,749.00,749.25,748.75,749.00,48,71,119.00
02/19/2003,08:08,749.00,749.25,749.00,749.25,8,12,20.00
02/19/2003,08:09,749.25,749.25,749.00,749.25,63,19,82.00
02/19/2003,08:10,749.00,749.25,749.00,749.00,1,33,34.00
02/19/2003,08:11,749.00,749.50,749.00,749.25,28,46,74.00
02/19/2003,08:12,749.00,749.25,749.00,749.25,23,2,25.00
02/19/2003,08:13,749.25,749.50,749.25,749.50,93,10,103.00
02/19/2003,08:14,749.50,750.00,749.50,749.75,267,80,347.00
02/19/2003,08:15,749.75,750.00,749.50,749.75,80,78,158.00
02/19/2003,08:16,749.50,749.75,749.50,749.75,19,8,27.00
02/19/2003,08:17,749.75,750.00,749.50,749.75,38,1,39.00
02/19/2003,08:18,749.75,750.00,749.50,749.75,7,2,9.00
02/19/2003,08:19,749.75,749.75,749.50,749.75,1,5,6.00
02/19/2003,08:20,749.75,749.75,749.25,749.25,21,26,47.00
02/19/2003,08:21,749.25,749.50,748.75,748.75,14,90,104.00
02/19/2003,08:22,748.75,749.00,748.75,749.00,21,2,23.00
02/19/2003,08:23,749.00,749.25,749.00,749.25,6,9,15.00
02/19/2003,08:24,749.00,749.25,749.00,749.25,18,15,33.00
02/19/2003,08:25,749.25,749.50,749.00,749.25,24,2,26.00
02/19/2003,08:26,749.25,749.25,749.00,749.25,1,41,42.00
02/19/2003,08:27,749.00,749.25,748.75,749.00,71,47,118.00
02/19/2003,08:28,749.00,749.00,748.75,749.00,120,8,128.00
02/19/2003,08:29,749.00,749.25,748.75,749.25,73,9,82.00
02/19/2003,08:30,749.00,749.25,748.25,748.50,84,653,737.00
02/19/2003,08:31,748.50,749.75,748.25,749.25,1181,847,2028.00
02/19/2003,08:32,749.50,749.50,748.50,748.50,789,1242,2031.00
02/19/2003,08:33,748.50,748.75,747.50,748.00,785,1454,2239.00
02/19/2003,08:34,747.75,748.25,747.50,748.00,371,605,976.00
02/19/2003,08:35,748.25,748.50,747.50,747.75,1324,1132,2456.00
02/19/2003,08:36,747.50,749.00,747.25,749.00,2151,935,3086.00
02/19/2003,08:37,749.00,749.25,748.25,748.25,1223,1410,2633.00
02/19/2003,08:38,748.50,748.75,747.25,747.25,1145,1513,2658.00
02/19/2003,08:39,747.25,747.75,746.75,747.75,1595,1402,2997.00
02/19/2003,08:40,747.75,748.00,747.50,747.50,1015,231,1246.00
02/19/2003,08:41,747.50,748.75,747.50,748.50,1888,1185,3073.00
02/19/2003,08:42,748.25,748.50,747.75,748.00,639,798,1437.00
02/19/2003,08:43,747.75,749.00,747.75,748.75,2594,785,3379.00
02/19/2003,08:44,748.75,749.00,748.25,748.50,558,1077,1635.00
02/19/2003,08:45,748.50,748.75,748.25,748.75,622,596,1218.00
02/19/2003,08:46,748.50,749.25,748.50,749.00,908,1070,1978.00
02/19/2003,08:47,749.25,749.75,749.00,749.00,1624,1762,3386.00
02/19/2003,08:48,749.00,749.25,748.25,748.75,473,1503,1976.00
02/19/2003,08:49,749.00,749.25,748.50,748.75,437,449,886.00
02/19/2003,08:50,749.00,749.25,748.50,748.75,545,761,1306.00
02/19/2003,08:51,748.75,748.75,747.75,748.00,669,2270,2939.00
02/19/2003,08:52,747.75,748.00,747.00,747.25,592,1634,2226.00
02/19/2003,08:53,747.25,747.50,746.75,746.75,1488,1469,2957.00
02/19/2003,08:54,746.75,747.50,746.75,746.75,1054,651,1705.00
02/19/2003,08:55,746.75,747.25,746.75,746.75,821,1038,1859.00
02/19/2003,08:56,746.75,747.00,746.00,746.00,1003,2982,3985.00
02/19/2003,08:57,746.00,747.25,746.00,747.25,2402,879,3281.00
02/19/2003,08:58,747.25,747.50,747.00,747.25,878,1733,2611.00
02/19/2003,08:59,747.00,747.25,746.50,746.75,459,634,1093.00
02/19/2003,09:00,746.75,747.25,746.50,747.00,607,342,949.00
02/19/2003,09:01,747.00,747.75,747.00,747.75,1977,516,2493.00
02/19/2003,09:02,747.75,747.75,746.75,746.75,677,2063,2740.00
02/19/2003,09:03,746.75,747.00,746.00,746.75,510,1730,2240.00
02/19/2003,09:04,746.75,747.00,746.25,746.75,869,1343,2212.00
02/19/2003,09:05,746.50,746.75,746.00,746.50,721,868,1589.00
02/19/2003,09:06,746.25,746.75,746.25,746.75,1127,760,1887.00
02/19/2003,09:07,746.75,746.75,746.25,746.75,727,327,1054.00
02/19/2003,09:08,746.75,747.25,746.75,747.25,1379,51,1430.00
02/19/2003,09:09,747.25,748.50,746.75,748.25,2505,947,3452.00
02/19/2003,09:10,748.25,748.75,748.00,748.25,1240,733,1973.00
02/19/2003,09:11,748.25,748.75,748.25,748.25,338,558,896.00
02/19/2003,09:12,748.50,748.75,747.50,747.75,617,1155,1772.00
02/19/2003,09:13,747.75,748.00,747.50,747.75,547,423,970.00
02/19/2003,09:14,748.00,748.00,747.25,747.50,167,657,824.00
02/19/2003,09:15,747.50,747.50,746.50,746.50,173,1410,1583.00
02/19/2003,09:16,746.75,746.75,745.50,745.75,1427,2667,4094.00
02/19/2003,09:17,745.75,746.00,745.50,745.75,1018,1222,2240.00
02/19/2003,09:18,745.50,746.00,745.25,745.75,588,1051,1639.00
02/19/2003,09:19,745.75,745.75,745.25,745.75,637,627,1264.00
02/19/2003,09:20,745.50,746.50,745.50,746.50,1769,705,2474.00
02/19/2003,09:21,746.50,746.75,745.50,745.50,1301,2248,3549.00
02/19/2003,09:22,745.50,746.00,745.25,746.00,649,726,1375.00
02/19/2003,09:23,745.75,746.00,745.25,745.75,449,450,899.00
02/19/2003,09:24,745.75,746.00,745.50,745.75,443,250,693.00
02/19/2003,09:25,745.75,746.00,745.50,746.00,338,283,621.00
02/19/2003,09:26,746.00,746.00,745.25,745.25,670,2028,2698.00
02/19/2003,09:27,745.25,745.50,744.75,745.00,1180,2469,3649.00
02/19/2003,09:28,744.75,745.75,744.75,745.50,1607,843,2450.00
02/19/2003,09:29,745.75,746.00,745.50,745.75,321,653,974.00
02/19/2003,09:30,745.75,746.50,745.50,746.50,864,287,1151.00
02/19/2003,09:31,746.50,746.75,746.00,746.00,996,605,1601.00
02/19/2003,09:32,746.00,746.25,745.75,745.75,613,431,1044.00
02/19/2003,09:33,745.75,745.75,745.00,745.25,1317,1097,2414.00
02/19/2003,09:34,745.25,746.75,745.25,746.75,1541,164,1705.00
02/19/2003,09:35,746.75,746.75,745.75,746.00,1109,1141,2250.00
02/19/2003,09:36,745.75,746.00,744.75,745.25,753,1843,2596.00
02/19/2003,09:37,745.25,745.75,744.75,745.50,947,884,1831.00
02/19/2003,09:38,745.50,745.75,745.25,745.50,404,355,759.00
02/19/2003,09:39,745.50,745.75,745.25,745.50,303,409,712.00
02/19/2003,09:40,745.50,746.50,745.50,746.50,1024,117,1141.00
02/19/2003,09:41,746.50,746.50,746.00,746.25,500,240,740.00
02/19/2003,09:42,746.25,746.25,745.75,746.00,370,382,752.00
02/19/2003,09:43,745.75,746.00,745.50,746.00,167,275,442.00
02/19/2003,09:44,746.00,747.25,746.00,747.00,2386,540,2926.00
02/19/2003,09:45,746.75,747.00,745.75,746.00,228,1861,2089.00
02/19/2003,09:46,745.75,746.00,744.00,744.25,1363,4105,5468.00
02/19/2003,09:47,744.25,744.50,743.75,743.75,956,1296,2252.00
02/19/2003,09:48,743.75,744.25,743.75,744.00,1163,1271,2434.00
02/19/2003,09:49,744.00,744.25,743.75,744.25,795,1075,1870.00
02/19/2003,09:50,744.25,744.25,743.25,743.50,790,1936,2726.00
02/19/2003,09:51,743.50,744.25,743.25,744.00,1476,622,2098.00
02/19/2003,09:52,744.00,744.75,744.00,744.75,966,443,1409.00
02/19/2003,09:53,744.75,744.75,743.75,744.00,707,953,1660.00
02/19/2003,09:54,744.00,744.50,744.00,744.50,775,177,952.00
02/19/2003,09:55,744.25,744.75,743.75,744.50,835,544,1379.00
02/19/2003,09:56,744.75,744.75,744.00,744.00,155,586,741.00
02/19/2003,09:57,744.00,744.75,744.00,744.50,423,256,679.00
02/19/2003,09:58,744.50,744.75,744.00,744.50,883,420,1303.00
02/19/2003,09:59,744.50,744.75,744.25,744.25,104,475,579.00
02/19/2003,10:00,744.25,744.50,744.25,744.25,307,161,468.00
02/19/2003,10:01,744.25,744.50,743.75,744.50,546,673,1219.00
02/19/2003,10:02,744.50,744.75,744.25,744.50,673,512,1185.00
02/19/2003,10:03,744.75,745.50,744.75,745.00,1905,711,2616.00
02/19/2003,10:04,745.00,745.25,744.50,744.75,559,624,1183.00
02/19/2003,10:05,744.75,745.00,744.50,744.75,415,192,607.00
02/19/2003,10:06,744.75,745.25,744.75,745.00,211,221,432.00
02/19/2003,10:07,745.00,745.25,744.75,745.00,122,288,410.00
02/19/2003,10:08,745.25,745.75,745.00,745.75,2213,410,2623.00
02/19/2003,10:09,745.75,746.00,745.00,745.25,712,964,1676.00
02/19/2003,10:10,745.50,745.50,745.25,745.25,81,386,467.00
02/19/2003,10:11,745.25,745.50,744.75,745.25,522,1019,1541.00
02/19/2003,10:12,745.25,745.25,745.00,745.25,344,71,415.00
02/19/2003,10:13,745.25,745.25,744.25,744.50,265,1108,1373.00
02/19/2003,10:14,744.50,745.00,744.50,744.50,611,390,1001.00
02/19/2003,10:15,744.75,745.00,744.50,744.75,226,32,258.00
02/19/2003,10:16,744.75,745.50,744.50,745.50,379,221,600.00
02/19/2003,10:17,745.50,745.50,745.00,745.00,30,355,385.00
02/19/2003,10:18,745.00,745.25,744.25,744.25,99,784,883.00
02/19/2003,10:19,744.50,744.50,743.25,744.00,1485,2035,3520.00
02/19/2003,10:20,744.00,744.50,743.75,744.00,579,521,1100.00
02/19/2003,10:21,743.75,744.00,743.50,744.00,404,394,798.00
02/19/2003,10:22,744.00,744.50,744.00,744.25,527,105,632.00
02/19/2003,10:23,744.25,744.50,744.25,744.25,230,73,303.00
02/19/2003,10:24,744.50,744.50,744.25,744.50,88,39,127.00
02/19/2003,10:25,744.25,744.50,743.75,744.00,52,721,773.00
02/19/2003,10:26,744.00,744.00,743.75,744.00,409,136,545.00
02/19/2003,10:27,744.00,744.50,743.75,744.25,251,48,299.00
02/19/2003,10:28,744.25,744.50,744.00,744.25,150,185,335.00
02/19/2003,10:29,744.25,744.50,743.75,744.00,206,631,837.00
02/19/2003,10:30,744.25,744.75,744.00,744.75,378,46,424.00
02/19/2003,10:31,744.50,744.75,744.25,744.50,304,399,703.00
02/19/2003,10:32,744.50,744.50,743.75,743.75,260,965,1225.00
02/19/2003,10:33,744.00,744.00,743.25,743.50,696,894,1590.00
02/19/2003,10:34,743.25,743.50,742.50,742.75,457,3509,3966.00
02/19/2003,10:35,742.50,742.75,742.00,742.25,917,1363,2280.00
02/19/2003,10:36,742.25,743.00,742.25,742.75,879,152,1031.00
02/19/2003,10:37,743.00,743.25,743.00,743.25,674,90,764.00
02/19/2003,10:38,743.25,743.75,743.00,743.25,462,609,1071.00
02/19/2003,10:39,743.00,743.50,743.00,743.50,211,55,266.00
02/19/2003,10:40,743.25,743.50,743.25,743.50,16,271,287.00
02/19/2003,10:41,743.50,743.75,743.25,743.25,196,174,370.00
02/19/2003,10:42,743.50,743.50,743.00,743.25,125,212,337.00
02/19/2003,10:43,743.00,743.25,742.75,742.75,102,290,392.00
02/19/2003,10:44,742.75,743.00,742.50,742.75,176,1101,1277.00
02/19/2003,10:45,742.75,743.00,742.50,743.00,417,88,505.00
02/19/2003,10:46,743.00,743.25,742.50,743.25,462,318,780.00
02/19/2003,10:47,743.00,743.50,743.00,743.00,313,168,481.00
02/19/2003,10:48,743.25,743.75,743.00,743.00,648,334,982.00
02/19/2003,10:49,743.00,743.25,742.75,743.25,266,285,551.00
02/19/2003,10:50,743.25,743.75,743.25,743.50,570,261,831.00
02/19/2003,10:51,743.50,743.75,743.25,743.25,213,77,290.00
02/19/2003,10:52,743.25,743.75,743.25,743.75,370,108,478.00
02/19/2003,10:53,743.50,743.75,743.50,743.75,258,70,328.00
02/19/2003,10:54,743.75,744.00,743.50,744.00,311,16,327.00
02/19/2003,10:55,743.75,744.00,743.50,743.75,206,271,477.00
02/19/2003,10:56,744.00,744.50,743.75,744.25,921,571,1492.00
02/19/2003,10:57,744.25,744.50,744.00,744.25,143,236,379.00
02/19/2003,10:58,744.25,744.25,744.00,744.00,46,377,423.00
02/19/2003,10:59,744.00,744.25,744.00,744.25,143,49,192.00
02/19/2003,11:00,744.00,744.50,743.75,743.75,376,424,800.00
02/19/2003,11:01,743.75,743.75,743.50,743.75,44,450,494.00
02/19/2003,11:02,743.50,743.75,743.25,743.25,71,424,495.00
02/19/2003,11:03,743.50,744.00,743.25,744.00,587,100,687.00
02/19/2003,11:04,744.00,744.25,743.75,744.25,249,180,429.00
02/19/2003,11:05,744.25,744.75,744.00,744.50,604,227,831.00
02/19/2003,11:06,744.50,744.75,744.25,744.25,69,137,206.00
02/19/2003,11:07,744.25,744.25,743.75,744.00,289,288,577.00
02/19/2003,11:08,744.00,744.25,744.00,744.25,134,102,236.00
02/19/2003,11:09,744.25,744.50,744.00,744.50,272,19,291.00
02/19/2003,11:10,744.75,745.00,744.50,744.50,606,185,791.00
02/19/2003,11:11,744.75,745.00,744.50,744.75,129,238,367.00
02/19/2003,11:12,744.50,745.00,744.25,744.25,275,176,451.00
02/19/2003,11:13,744.25,744.50,743.75,743.75,124,653,777.00
02/19/2003,11:14,743.75,744.00,743.25,743.50,290,735,1025.00
02/19/2003,11:15,743.75,744.25,743.50,744.00,204,68,272.00
02/19/2003,11:16,744.00,744.25,744.00,744.25,31,81,112.00
02/19/2003,11:17,744.25,744.50,744.00,744.50,245,200,445.00
02/19/2003,11:18,744.50,744.50,744.25,744.50,147,5,152.00
02/19/2003,11:19,744.50,744.50,744.00,744.00,4,105,109.00
02/19/2003,11:20,744.25,744.25,743.75,743.75,22,388,410.00
02/19/2003,11:21,743.75,744.00,743.50,743.75,87,286,373.00
02/19/2003,11:22,743.75,744.00,743.75,744.00,233,21,254.00
02/19/2003,11:23,743.75,744.25,743.75,744.00,99,9,108.00
02/19/2003,11:24,744.25,744.25,744.00,744.00,14,94,108.00
02/19/2003,11:25,743.75,744.00,743.50,743.50,65,457,522.00
02/19/2003,11:26,743.50,743.75,743.50,743.75,101,118,219.00
02/19/2003,11:27,743.75,744.25,743.75,744.25,147,5,152.00
02/19/2003,11:28,744.00,744.25,743.75,743.75,10,160,170.00
02/19/2003,11:29,744.00,744.00,743.75,743.75,29,47,76.00
02/19/2003,11:30,744.00,744.25,743.75,744.00,106,35,141.00
02/19/2003,11:31,744.00,744.25,743.75,744.00,45,193,238.00
02/19/2003,11:32,744.00,744.25,743.75,743.75,14,250,264.00
02/19/2003,11:33,743.75,744.00,743.75,743.75,118,128,246.00
02/19/2003,11:34,744.00,744.00,743.75,744.00,158,6,164.00
02/19/2003,11:35,743.75,744.50,743.75,744.50,303,40,343.00
02/19/2003,11:36,744.25,745.00,744.25,744.75,737,331,1068.00
02/19/2003,11:37,745.00,745.00,744.75,745.00,164,119,283.00
02/19/2003,11:38,744.75,745.75,744.75,745.50,1450,248,1698.00
02/19/2003,11:39,745.50,745.75,745.25,745.50,202,343,545.00
02/19/2003,11:40,745.50,745.50,745.00,745.25,109,363,472.00
02/19/2003,11:41,745.25,745.50,745.00,745.25,168,118,286.00
02/19/2003,11:42,745.25,745.25,744.75,744.75,99,484,583.00
02/19/2003,11:43,744.50,745.00,744.50,745.00,110,15,125.00
02/19/2003,11:44,745.00,745.00,744.50,744.50,34,342,376.00
02/19/2003,11:45,744.50,744.75,744.50,744.75,12,198,210.00
02/19/2003,11:46,744.75,744.75,744.50,744.75,19,55,74.00
02/19/2003,11:47,744.50,744.75,744.50,744.75,46,19,65.00
02/19/2003,11:48,744.50,744.75,744.50,744.75,97,30,127.00
02/19/2003,11:49,744.75,745.00,744.75,745.00,171,84,255.00
02/19/2003,11:50,745.00,745.00,744.75,744.75,342,78,420.00
02/19/2003,11:51,744.75,745.00,744.25,744.25,239,503,742.00
02/19/2003,11:52,744.50,744.50,744.25,744.50,181,147,328.00
02/19/2003,11:53,744.25,745.00,744.25,744.75,157,106,263.00
02/19/2003,11:54,744.75,744.75,744.50,744.50,57,87,144.00
02/19/2003,11:55,744.50,744.50,744.50,744.50,0,200,200.00
02/19/2003,11:56,744.50,744.50,744.25,744.50,59,27,86.00
02/19/2003,11:57,744.75,744.75,744.50,744.75,151,1,152.00
02/19/2003,11:58,744.75,745.25,744.75,745.00,480,87,567.00
02/19/2003,11:59,745.00,745.00,744.75,744.75,77,6,83.00
02/19/2003,12:00,745.00,745.00,744.75,744.75,115,138,253.00
02/19/2003,12:01,745.00,745.00,744.50,744.75,119,240,359.00
02/19/2003,12:02,744.75,744.75,744.25,744.50,235,275,510.00
02/19/2003,12:03,744.25,744.50,744.25,744.50,269,6,275.00
02/19/2003,12:04,744.50,745.00,744.50,744.75,215,236,451.00
02/19/2003,12:05,745.00,745.00,744.50,744.75,13,71,84.00
02/19/2003,12:06,744.75,744.75,744.50,744.75,22,2,24.00
02/19/2003,12:07,744.75,745.00,744.50,745.00,180,44,224.00
02/19/2003,12:08,744.75,745.00,744.50,745.00,211,113,324.00
02/19/2003,12:09,745.00,745.00,744.75,744.75,34,140,174.00
02/19/2003,12:10,744.75,745.00,744.50,744.75,12,45,57.00
02/19/2003,12:11,744.50,744.75,744.50,744.50,10,282,292.00
02/19/2003,12:12,744.50,744.75,744.50,744.50,47,71,118.00
02/19/2003,12:13,744.50,744.75,744.50,744.75,6,72,78.00
02/19/2003,12:14,744.75,744.75,744.25,744.25,87,149,236.00
02/19/2003,12:15,744.50,744.75,744.25,744.50,173,38,211.00
02/19/2003,12:16,744.50,744.75,744.25,744.25,4,193,197.00
02/19/2003,12:17,744.25,744.50,743.75,743.75,89,739,828.00
02/19/2003,12:18,743.75,744.25,743.75,744.00,190,173,363.00
02/19/2003,12:19,744.00,744.00,743.50,743.50,133,423,556.00
02/19/2003,12:20,743.75,743.75,742.75,743.25,406,1492,1898.00
02/19/2003,12:21,743.25,743.50,743.00,743.25,252,230,482.00
02/19/2003,12:22,743.25,743.50,743.00,743.25,184,60,244.00
02/19/2003,12:23,743.50,743.50,743.00,743.25,12,209,221.00
02/19/2003,12:24,743.00,743.25,742.50,742.50,76,1466,1542.00
02/19/2003,12:25,742.50,742.75,742.25,742.75,428,642,1070.00
02/19/2003,12:26,742.75,742.75,742.25,742.50,324,694,1018.00
02/19/2003,12:27,742.50,742.75,742.25,742.50,245,841,1086.00
02/19/2003,12:28,742.50,742.50,742.00,742.00,322,950,1272.00
02/19/2003,12:29,742.00,742.50,741.75,742.25,966,583,1549.00
02/19/2003,12:30,742.25,742.50,742.00,742.50,67,452,519.00
02/19/2003,12:31,742.25,742.50,742.00,742.00,269,309,578.00
02/19/2003,12:32,742.25,742.50,741.75,741.75,273,910,1183.00
02/19/2003,12:33,742.00,742.00,741.25,741.75,671,1207,1878.00
02/19/2003,12:34,741.50,742.00,741.50,742.00,246,204,450.00
02/19/2003,12:35,742.00,742.25,741.50,742.25,758,348,1106.00
02/19/2003,12:36,742.25,742.25,741.75,742.00,238,873,1111.00
02/19/2003,12:37,742.00,742.25,741.50,741.75,236,859,1095.00
02/19/2003,12:38,741.75,741.75,741.25,741.75,438,422,860.00
02/19/2003,12:39,741.50,741.75,741.25,741.25,72,394,466.00
02/19/2003,12:40,741.25,741.50,740.75,741.00,630,2363,2993.00
02/19/2003,12:41,741.00,741.25,740.75,741.00,435,717,1152.00
02/19/2003,12:42,740.75,741.00,740.25,740.75,361,1561,1922.00
02/19/2003,12:43,740.75,741.00,740.50,741.00,450,372,822.00
02/19/2003,12:44,741.00,741.25,740.75,741.00,712,255,967.00
02/19/2003,12:45,741.00,741.25,740.75,741.00,662,396,1058.00
02/19/2003,12:46,741.00,741.50,740.50,740.75,809,924,1733.00
02/19/2003,12:47,740.75,741.25,740.75,741.25,244,419,663.00
02/19/2003,12:48,741.25,741.50,741.00,741.50,194,239,433.00
02/19/2003,12:49,741.50,741.50,741.25,741.50,580,45,625.00
02/19/2003,12:50,741.50,741.50,740.75,740.75,290,938,1228.00
02/19/2003,12:51,740.75,741.00,740.25,741.00,436,666,1102.00
02/19/2003,12:52,741.00,741.00,740.50,740.50,65,238,303.00
02/19/2003,12:53,740.50,740.75,740.25,740.25,479,618,1097.00
02/19/2003,12:54,740.50,740.50,740.00,740.00,307,1045,1352.00
02/19/2003,12:55,740.00,740.75,739.75,740.50,920,721,1641.00
02/19/2003,12:56,740.50,741.00,740.25,741.00,1130,668,1798.00
02/19/2003,12:57,741.00,741.25,740.75,741.00,301,362,663.00
02/19/2003,12:58,741.00,741.25,741.00,741.00,53,351,404.00
02/19/2003,12:59,741.00,741.25,740.75,741.00,188,247,435.00
02/19/2003,13:00,741.25,741.75,741.00,741.75,735,410,1145.00
02/19/2003,13:01,741.75,741.75,741.25,741.50,336,408,744.00
02/19/2003,13:02,741.50,742.00,741.25,742.00,549,258,807.00
02/19/2003,13:03,741.75,742.00,741.50,742.00,534,389,923.00
02/19/2003,13:04,742.00,742.25,741.75,742.00,359,207,566.00
02/19/2003,13:05,742.00,742.00,741.75,742.00,218,173,391.00
02/19/2003,13:06,742.00,742.00,741.50,741.75,356,290,646.00
02/19/2003,13:07,741.75,742.00,741.75,741.75,13,254,267.00
02/19/2003,13:08,741.75,742.00,741.50,741.75,166,427,593.00
02/19/2003,13:09,741.75,741.75,741.25,741.50,312,476,788.00
02/19/2003,13:10,741.75,741.75,741.50,741.50,91,334,425.00
02/19/2003,13:11,741.75,742.25,741.75,742.25,464,217,681.00
02/19/2003,13:12,742.25,742.25,741.50,741.75,641,661,1302.00
02/19/2003,13:13,741.50,742.00,741.25,741.50,467,635,1102.00
02/19/2003,13:14,741.50,741.75,741.25,741.50,404,353,757.00
02/19/2003,13:15,741.25,741.50,741.25,741.50,395,48,443.00
02/19/2003,13:16,741.50,741.75,741.25,741.50,132,586,718.00
02/19/2003,13:17,741.50,741.50,740.50,740.75,549,1621,2170.00
02/19/2003,13:18,740.75,741.00,740.50,740.75,318,377,695.00
02/19/2003,13:19,740.75,741.00,740.50,741.00,134,299,433.00
02/19/2003,13:20,741.00,741.00,740.75,741.00,41,137,178.00
02/19/2003,13:21,741.00,741.00,740.75,740.75,28,169,197.00
02/19/2003,13:22,740.75,741.00,740.25,740.50,293,840,1133.00
02/19/2003,13:23,740.50,740.75,740.25,740.75,378,333,711.00
02/19/2003,13:24,740.50,740.75,740.25,740.25,205,389,594.00
02/19/2003,13:25,740.25,740.50,740.00,740.25,231,734,965.00
02/19/2003,13:26,740.00,740.25,739.25,739.75,761,2717,3478.00
02/19/2003,13:27,739.75,740.00,739.25,739.75,448,751,1199.00
02/19/2003,13:28,739.75,740.00,739.50,740.00,321,396,717.00
02/19/2003,13:29,739.75,740.75,739.75,740.50,990,345,1335.00
02/19/2003,13:30,740.75,740.75,740.25,740.50,183,282,465.00
02/19/2003,13:31,740.50,740.50,739.75,740.00,495,960,1455.00
02/19/2003,13:32,740.00,740.00,739.50,739.75,129,1045,1174.00
02/19/2003,13:33,740.00,740.00,739.75,739.75,137,201,338.00
02/19/2003,13:34,740.00,740.25,739.75,740.25,230,273,503.00
02/19/2003,13:35,740.25,740.50,740.00,740.25,687,531,1218.00
02/19/2003,13:36,740.50,740.50,740.00,740.00,578,518,1096.00
02/19/2003,13:37,740.00,740.25,739.75,740.00,426,670,1096.00
02/19/2003,13:38,740.00,740.25,740.00,740.00,85,388,473.00
02/19/2003,13:39,740.00,740.75,740.00,740.75,668,261,929.00
02/19/2003,13:40,740.75,741.25,740.50,741.00,1131,337,1468.00
02/19/2003,13:41,741.25,741.25,740.25,740.50,934,813,1747.00
02/19/2003,13:42,740.50,740.75,740.25,740.75,158,136,294.00
02/19/2003,13:43,740.50,741.00,740.25,740.50,320,282,602.00
02/19/2003,13:44,740.50,740.75,740.00,740.00,223,835,1058.00
02/19/2003,13:45,740.25,740.25,739.00,739.00,1128,2769,3897.00
02/19/2003,13:46,739.00,739.00,738.25,738.75,922,1802,2724.00
02/19/2003,13:47,739.00,739.50,738.75,739.25,1613,566,2179.00
02/19/2003,13:48,739.25,739.75,739.00,739.25,335,536,871.00
02/19/2003,13:49,739.00,739.50,739.00,739.25,450,452,902.00
02/19/2003,13:50,739.25,739.50,739.00,739.25,173,593,766.00
02/19/2003,13:51,739.25,739.50,739.25,739.25,148,181,329.00
02/19/2003,13:52,739.25,739.50,739.00,739.00,139,877,1016.00
02/19/2003,13:53,739.25,739.75,738.75,739.50,669,352,1021.00
02/19/2003,13:54,739.25,739.50,739.25,739.50,182,415,597.00
02/19/2003,13:55,739.50,740.00,739.25,740.00,619,171,790.00
02/19/2003,13:56,740.00,740.00,739.50,739.75,369,745,1114.00
02/19/2003,13:57,739.75,740.00,739.25,739.50,495,1029,1524.00
02/19/2003,13:58,739.75,740.00,739.50,739.75,336,513,849.00
02/19/2003,13:59,739.75,739.75,739.00,739.00,231,1203,1434.00
02/19/2003,14:00,739.00,739.25,738.50,738.75,1141,678,1819.00
02/19/2003,14:01,739.00,739.25,738.50,739.25,649,509,1158.00
02/19/2003,14:02,739.25,739.75,739.00,739.25,634,470,1104.00
02/19/2003,14:03,739.25,739.25,738.50,738.75,861,1415,2276.00
02/19/2003,14:04,738.75,739.00,738.25,738.50,887,1038,1925.00
02/19/2003,14:05,738.50,738.75,737.75,738.50,1397,2244,3641.00
02/19/2003,14:06,738.75,739.00,738.50,739.00,1269,499,1768.00
02/19/2003,14:07,739.00,739.25,738.50,738.75,449,608,1057.00
02/19/2003,14:08,738.75,739.75,738.75,739.50,1157,82,1239.00
02/19/2003,14:09,739.75,739.75,739.25,739.75,711,894,1605.00
02/19/2003,14:10,739.75,740.00,739.50,740.00,748,573,1321.00
02/19/2003,14:11,739.75,740.00,739.25,739.25,33,932,965.00
02/19/2003,14:12,739.50,739.50,739.25,739.50,87,188,275.00
02/19/2003,14:13,739.50,739.75,739.25,739.50,700,204,904.00
02/19/2003,14:14,739.50,739.75,739.50,739.75,60,8,68.00
02/19/2003,14:15,739.75,739.75,739.25,739.75,401,444,845.00
02/19/2003,14:16,739.50,741.00,739.50,741.00,2583,633,3216.00
02/19/2003,14:17,741.00,741.75,740.50,741.50,3013,975,3988.00
02/19/2003,14:18,741.75,741.75,741.25,741.50,632,1088,1720.00
02/19/2003,14:19,741.25,742.50,741.25,742.50,2303,576,2879.00
02/19/2003,14:20,742.50,742.50,741.50,742.00,683,1810,2493.00
02/19/2003,14:21,741.75,742.00,741.50,741.75,592,344,936.00
02/19/2003,14:22,741.75,742.25,741.50,742.00,670,373,1043.00
02/19/2003,14:23,742.00,742.25,741.50,741.75,417,498,915.00
02/19/2003,14:24,741.50,742.00,741.50,741.75,176,460,636.00
02/19/2003,14:25,741.50,741.75,741.25,741.25,49,692,741.00
02/19/2003,14:26,741.25,742.25,741.25,742.25,1280,556,1836.00
02/19/2003,14:27,742.25,742.25,741.75,742.00,852,864,1716.00
02/19/2003,14:28,742.25,742.75,742.00,742.50,1373,108,1481.00
02/19/2003,14:29,742.75,743.25,742.50,742.75,1733,954,2687.00
02/19/2003,14:30,742.75,743.25,742.50,743.25,1262,273,1535.00
02/19/2003,14:31,743.25,743.25,741.75,742.00,818,2862,3680.00
02/19/2003,14:32,742.00,742.75,742.00,742.75,968,298,1266.00
02/19/2003,14:33,742.75,743.25,742.50,743.00,1278,1113,2391.00
02/19/2003,14:34,743.00,743.00,742.25,742.75,383,560,943.00
02/19/2003,14:35,742.50,743.25,742.50,742.75,555,352,907.00
02/19/2003,14:36,742.75,743.50,742.50,743.50,1585,113,1698.00
02/19/2003,14:37,743.50,744.00,743.25,743.75,1956,727,2683.00
02/19/2003,14:38,744.00,744.25,743.75,743.75,881,887,1768.00
02/19/2003,14:39,743.75,744.25,743.75,744.25,619,925,1544.00
02/19/2003,14:40,744.00,744.25,743.75,744.00,456,1060,1516.00
02/19/2003,14:41,743.75,744.25,743.50,744.00,1859,914,2773.00
02/19/2003,14:42,744.00,744.00,743.75,744.00,403,352,755.00
02/19/2003,14:43,744.00,744.00,742.75,742.75,340,2581,2921.00
02/19/2003,14:44,743.00,743.25,742.50,742.75,1244,1445,2689.00
02/19/2003,14:45,742.75,743.25,742.75,742.75,1115,298,1413.00
02/19/2003,14:46,743.00,743.00,742.25,742.25,916,1391,2307.00
02/19/2003,14:47,742.50,742.50,742.00,742.50,776,964,1740.00
02/19/2003,14:48,742.50,743.25,742.50,743.00,1292,302,1594.00
02/19/2003,14:49,743.00,743.25,742.25,742.75,353,1434,1787.00
02/19/2003,14:50,743.00,743.00,742.50,742.50,24,577,601.00
02/19/2003,14:51,742.50,743.00,742.50,742.50,285,455,740.00
02/19/2003,14:52,742.75,742.75,741.75,741.75,356,1573,1929.00
02/19/2003,14:53,742.00,742.25,741.75,742.25,477,858,1335.00
02/19/2003,14:54,742.25,743.50,742.00,743.50,1901,152,2053.00
02/19/2003,14:55,743.25,743.50,743.00,743.25,424,875,1299.00
02/19/2003,14:56,743.25,743.50,743.00,743.25,352,1115,1467.00
02/19/2003,14:57,743.25,744.00,743.25,743.75,1696,657,2353.00
02/19/2003,14:58,743.75,744.00,743.50,743.75,449,969,1418.00
02/19/2003,14:59,743.75,744.50,743.75,744.25,1171,1201,2372.00
02/19/2003,15:00,744.00,744.75,743.75,744.75,1673,1413,3086.00
02/19/2003,15:01,744.75,745.25,744.00,744.50,2700,1985,4685.00
02/19/2003,15:02,744.50,744.75,744.25,744.50,620,587,1207.00
02/19/2003,15:03,744.50,745.00,744.50,744.50,384,479,863.00
02/19/2003,15:04,744.50,745.00,744.50,744.75,538,334,872.00
02/19/2003,15:05,744.75,745.00,744.75,745.00,323,206,529.00
02/19/2003,15:06,745.00,745.25,744.75,744.75,1245,1688,2933.00
02/19/2003,15:07,744.75,745.25,744.50,745.25,622,711,1333.00
02/19/2003,15:08,745.25,745.50,744.75,745.00,318,643,961.00
02/19/2003,15:09,745.00,745.50,745.00,745.00,354,74,428.00
02/19/2003,15:10,745.25,746.00,745.00,746.00,1635,776,2411.00
02/19/2003,15:11,746.00,746.50,745.75,746.50,2010,395,2405.00
02/19/2003,15:12,746.50,746.50,745.75,746.00,1194,1187,2381.00
02/19/2003,15:13,746.00,746.50,746.00,746.25,313,506,819.00
02/19/2003,15:14,746.25,746.50,746.00,746.50,551,224,775.00
02/19/2003,15:15,746.50,746.75,746.25,746.50,1923,1104,3027.00
02/19/2003,15:16,746.75,746.75,746.50,746.50,210,81,291.00
02/19/2003,15:46,746.75,746.75,746.50,746.50,65,63,128.00
02/19/2003,15:47,746.50,746.75,746.50,746.75,43,83,126.00
02/19/2003,15:48,746.75,747.00,746.75,746.75,9,31,40.00
02/19/2003,15:49,746.50,746.75,746.50,746.75,65,18,83.00
02/19/2003,15:50,746.75,746.75,746.75,746.75,79,0,79.00
02/19/2003,15:51,746.75,747.00,746.50,746.75,10,56,66.00
02/19/2003,15:52,746.50,746.75,746.50,746.50,3,2,5.00
02/19/2003,15:53,746.50,746.50,746.50,746.50,0,22,22.00
02/19/2003,15:54,746.50,746.50,746.50,746.50,0,43,43.00
02/19/2003,15:55,746.25,746.50,746.25,746.50,16,2,18.00
02/19/2003,15:56,746.50,746.50,746.25,746.25,2,6,8.00
02/19/2003,15:57,746.25,746.25,746.25,746.25,0,1,1.00
02/19/2003,15:58,746.25,746.50,746.25,746.25,5,32,37.00
02/19/2003,15:59,746.25,746.25,746.25,746.25,0,23,23.00
02/19/2003,16:00,746.50,746.50,746.25,746.25,84,86,170.00
02/19/2003,17:04,746.25,746.25,746.25,746.25,20,0,20.00
02/19/2003,17:05,746.25,746.25,746.25,746.25,1,0,1.00
02/19/2003,17:06,746.25,746.25,746.25,746.25,1,0,1.00
02/19/2003,17:07,746.25,746.25,746.00,746.00,5,30,35.00
02/19/2003,17:08,746.00,746.00,746.00,746.00,0,5,5.00
02/19/2003,17:10,746.25,746.25,746.00,746.25,2,1,3.00
02/19/2003,17:11,746.25,746.25,746.25,746.25,10,0,10.00
02/19/2003,17:12,746.25,746.25,746.25,746.25,2,0,2.00
02/19/2003,17:13,746.25,746.25,746.25,746.25,1,0,1.00
02/19/2003,17:16,746.25,746.25,746.25,746.25,1,0,1.00
02/19/2003,17:19,746.50,746.50,746.50,746.50,3,0,3.00
02/19/2003,17:20,746.50,746.50,746.50,746.50,29,0,29.00
02/19/2003,17:21,746.50,746.50,746.50,746.50,1,0,1.00
02/19/2003,17:22,746.50,746.50,746.25,746.50,3,5,8.00
02/19/2003,17:23,746.25,746.50,746.25,746.50,6,1,7.00
02/19/2003,17:25,746.75,746.75,746.75,746.75,34,0,34.00
02/19/2003,17:26,746.75,747.00,746.75,747.00,31,0,31.00
02/19/2003,17:28,747.00,747.00,746.75,746.75,10,1,11.00
02/19/2003,17:29,746.75,746.75,746.50,746.50,0,2,2.00
02/19/2003,17:31,746.75,747.00,746.75,747.00,2,0,2.00
02/19/2003,17:32,746.50,746.50,746.50,746.50,0,2,2.00
02/19/2003,17:33,746.75,747.00,746.50,746.50,3,15,18.00
02/19/2003,17:34,746.75,746.75,746.75,746.75,15,0,15.00
02/19/2003,17:37,746.50,746.50,746.50,746.50,0,1,1.00
02/19/2003,17:40,746.50,746.50,746.50,746.50,0,2,2.00
02/19/2003,17:49,746.50,746.50,746.50,746.50,0,1,1.00
02/19/2003,17:50,746.75,746.75,746.75,746.75,2,0,2.00
02/19/2003,17:51,746.75,746.75,746.50,746.50,5,2,7.00
02/19/2003,17:52,746.50,746.50,746.50,746.50,0,2,2.00
02/19/2003,17:53,746.50,746.50,746.25,746.25,0,4,4.00
02/19/2003,17:54,746.50,746.50,746.50,746.50,7,0,7.00
02/19/2003,17:55,746.50,746.50,746.50,746.50,2,0,2.00
02/19/2003,17:56,746.50,746.50,746.50,746.50,1,0,1.00
02/19/2003,17:57,746.50,746.50,746.50,746.50,1,0,1.00
02/19/2003,18:00,746.25,746.25,746.25,746.25,0,1,1.00
02/19/2003,18:05,746.50,746.50,746.50,746.50,2,0,2.00
02/19/2003,18:08,746.25,746.25,746.25,746.25,0,1,1.00
02/19/2003,18:09,746.25,746.25,746.25,746.25,0,4,4.00
02/19/2003,18:10,746.25,746.25,746.25,746.25,0,6,6.00
02/19/2003,18:23,746.25,746.50,746.25,746.50,2,1,3.00
02/19/2003,18:24,746.25,746.25,746.25,746.25,0,1,1.00
02/19/2003,18:27,746.00,746.00,746.00,746.00,0,3,3.00
02/19/2003,18:28,746.25,746.25,746.25,746.25,1,0,1.00
02/19/2003,18:30,746.25,746.25,746.25,746.25,1,0,1.00
02/19/2003,18:32,746.25,746.25,746.25,746.25,4,0,4.00
02/19/2003,18:33,746.25,746.50,746.25,746.25,11,1,12.00
02/19/2003,18:34,746.50,746.50,746.50,746.50,10,0,10.00
02/19/2003,18:36,746.25,746.25,746.25,746.25,0,6,6.00
02/19/2003,18:40,746.50,746.50,746.50,746.50,2,0,2.00
02/19/2003,18:42,746.25,746.50,746.25,746.50,1,1,2.00
02/19/2003,18:43,746.50,746.50,746.50,746.50,1,0,1.00
02/19/2003,18:51,746.25,746.25,746.25,746.25,0,1,1.00
02/19/2003,18:57,746.25,746.25,746.25,746.25,0,5,5.00
02/19/2003,18:58,746.25,746.25,746.25,746.25,0,5,5.00
02/19/2003,19:00,746.00,746.25,746.00,746.25,5,1,6.00
02/19/2003,19:02,746.25,746.25,746.25,746.25,2,0,2.00
02/19/2003,19:03,746.25,746.25,746.25,746.25,4,0,4.00
02/19/2003,19:06,746.25,746.25,746.25,746.25,1,0,1.00
02/19/2003,19:07,746.25,746.25,746.25,746.25,3,0,3.00
02/19/2003,19:08,746.25,746.25,746.25,746.25,2,0,2.00
02/19/2003,19:15,746.50,746.50,746.50,746.50,1,0,1.00
02/19/2003,19:22,746.25,746.25,746.25,746.25,0,1,1.00
02/19/2003,19:28,746.25,746.25,746.25,746.25,0,2,2.00
02/19/2003,19:33,746.50,746.50,746.50,746.50,2,0,2.00
02/19/2003,19:36,746.25,746.25,746.25,746.25,0,5,5.00
02/19/2003,19:40,746.25,746.25,746.25,746.25,0,1,1.00
02/19/2003,19:42,746.25,746.25,746.25,746.25,0,9,9.00
02/19/2003,19:48,746.25,746.25,746.25,746.25,0,5,5.00
02/19/2003,19:50,746.25,746.25,746.25,746.25,0,1,1.00
02/19/2003,19:53,746.00,746.00,746.00,746.00,0,4,4.00
02/19/2003,19:54,746.00,746.00,746.00,746.00,0,44,44.00
02/19/2003,19:58,746.00,746.00,746.00,746.00,0,3,3.00
02/19/2003,19:59,746.00,746.00,746.00,746.00,0,10,10.00
02/19/2003,20:00,746.00,746.00,746.00,746.00,0,25,25.00
02/19/2003,20:03,746.00,746.00,746.00,746.00,0,2,2.00
02/19/2003,20:04,746.00,746.00,746.00,746.00,0,16,16.00
02/19/2003,20:05,746.00,746.00,745.75,745.75,0,77,77.00
02/19/2003,20:18,745.75,745.75,745.75,745.75,0,1,1.00
02/19/2003,20:19,745.75,746.00,745.75,745.75,1,3,4.00
02/19/2003,20:20,745.75,746.00,745.75,746.00,50,1,51.00
02/19/2003,20:21,745.75,745.75,745.75,745.75,0,1,1.00
02/19/2003,20:24,745.75,745.75,745.75,745.75,0,7,7.00
02/19/2003,20:30,745.75,745.75,745.75,745.75,0,10,10.00
02/19/2003,20:42,745.75,745.75,745.75,745.75,0,1,1.00
02/19/2003,20:43,745.75,745.75,745.75,745.75,0,1,1.00
02/19/2003,20:50,746.00,746.00,746.00,746.00,1,0,1.00
02/19/2003,20:53,746.00,746.00,746.00,746.00,2,0,2.00
02/19/2003,20:55,746.00,746.00,746.00,746.00,3,0,3.00
02/19/2003,20:57,746.00,746.00,746.00,746.00,1,0,1.00
02/19/2003,20:59,746.00,746.00,746.00,746.00,5,0,5.00
02/19/2003,21:02,746.00,746.25,746.00,746.25,21,0,21.00
02/19/2003,21:04,746.25,746.25,746.25,746.25,5,0,5.00
02/19/2003,21:05,746.25,746.25,746.25,746.25,5,0,5.00
02/19/2003,21:06,746.25,746.25,746.25,746.25,1,0,1.00
02/19/2003,21:07,746.25,746.25,746.25,746.25,10,0,10.00
02/19/2003,21:08,746.25,746.25,746.25,746.25,1,0,1.00
02/19/2003,21:14,746.25,746.25,746.25,746.25,2,0,2.00
02/19/2003,21:17,746.25,746.25,746.25,746.25,6,0,6.00
02/19/2003,21:18,746.00,746.00,746.00,746.00,0,1,1.00
02/19/2003,21:21,746.25,746.25,746.25,746.25,5,0,5.00
02/19/2003,21:22,746.50,746.50,746.50,746.50,2,0,2.00
02/19/2003,21:25,746.25,746.25,746.25,746.25,0,1,1.00
02/19/2003,21:28,746.25,746.50,746.25,746.50,1,2,3.00
02/19/2003,21:29,746.50,746.50,746.50,746.50,1,0,1.00
02/19/2003,21:32,746.50,746.50,746.25,746.25,1,2,3.00
02/19/2003,21:33,746.25,746.25,746.25,746.25,0,4,4.00
02/19/2003,21:34,746.25,746.25,746.25,746.25,0,1,1.00
02/19/2003,21:36,746.25,746.25,746.25,746.25,0,1,1.00
02/19/2003,21:38,746.50,746.50,746.50,746.50,1,0,1.00
02/19/2003,21:43,746.50,746.50,746.50,746.50,1,0,1.00
02/19/2003,21:45,746.50,746.50,746.25,746.25,1,2,3.00
02/19/2003,21:46,746.25,746.25,746.25,746.25,0,1,1.00
02/19/2003,21:49,746.50,746.50,746.50,746.50,1,0,1.00
02/19/2003,21:56,746.25,746.25,746.25,746.25,0,4,4.00
02/19/2003,21:57,746.25,746.50,746.25,746.50,1,10,11.00
02/19/2003,22:01,746.25,746.25,746.25,746.25,0,28,28.00
02/19/2003,23:02,746.00,746.00,746.00,746.00,0,1,1.00
02/19/2003,23:03,746.00,746.00,746.00,746.00,0,5,5.00
02/19/2003,23:05,746.00,746.00,746.00,746.00,0,2,2.00
02/19/2003,23:06,746.00,746.00,746.00,746.00,0,5,5.00
02/19/2003,23:07,745.75,745.75,745.75,745.75,0,4,4.00
02/19/2003,23:08,745.75,745.75,745.75,745.75,0,8,8.00
02/19/2003,23:10,745.75,745.75,745.75,745.75,0,5,5.00
02/19/2003,23:11,745.50,745.50,745.50,745.50,0,5,5.00
02/19/2003,23:15,745.50,745.50,745.50,745.50,0,2,2.00
02/19/2003,23:16,745.75,745.75,745.75,745.75,1,0,1.00
02/19/2003,23:17,745.50,745.75,745.50,745.75,1,3,4.00
02/19/2003,23:18,745.50,745.50,745.50,745.50,0,2,2.00
02/19/2003,23:19,745.50,745.50,745.50,745.50,0,1,1.00
02/19/2003,23:20,745.50,745.50,745.50,745.50,0,2,2.00
02/19/2003,23:22,745.75,745.75,745.75,745.75,1,0,1.00
02/19/2003,23:25,745.75,745.75,745.75,745.75,4,0,4.00
02/19/2003,23:26,745.75,745.75,745.75,745.75,22,0,22.00
02/19/2003,23:30,745.75,745.75,745.75,745.75,1,0,1.00
02/19/2003,23:34,746.00,746.00,746.00,746.00,1,0,1.00
02/19/2003,23:35,746.00,746.00,746.00,746.00,1,0,1.00
02/19/2003,23:41,746.00,746.00,745.75,745.75,1,5,6.00
02/19/2003,23:43,745.75,745.75,745.50,745.50,0,4,4.00
02/19/2003,23:44,745.50,745.50,745.50,745.50,0,1,1.00
02/19/2003,23:49,745.75,745.75,745.75,745.75,2,0,2.00
02/19/2003,23:50,745.75,745.75,745.75,745.75,7,0,7.00
02/19/2003,23:53,745.50,745.50,745.50,745.50,0,4,4.00
02/20/2003,00:02,745.75,745.75,745.75,745.75,1,0,1.00
02/20/2003,00:06,746.00,746.00,746.00,746.00,1,0,1.00
02/20/2003,00:07,746.00,746.25,746.00,746.25,13,0,13.00
02/20/2003,00:16,746.25,746.25,746.25,746.25,2,0,2.00
02/20/2003,00:18,746.00,746.00,746.00,746.00,0,5,5.00
02/20/2003,00:22,746.00,746.00,746.00,746.00,0,1,1.00
02/20/2003,00:24,746.00,746.00,746.00,746.00,0,1,1.00
02/20/2003,00:25,745.50,746.00,745.50,746.00,1,3,4.00
02/20/2003,00:27,745.50,745.50,745.50,745.50,0,1,1.00
02/20/2003,00:32,745.75,745.75,745.75,745.75,1,0,1.00
02/20/2003,00:33,745.50,745.50,745.50,745.50,0,51,51.00
02/20/2003,00:34,745.50,745.50,745.25,745.25,0,22,22.00
02/20/2003,00:35,745.25,745.50,745.25,745.50,2,4,6.00
02/20/2003,00:37,745.50,745.50,745.50,745.50,2,0,2.00
02/20/2003,00:38,745.50,745.50,745.50,745.50,1,0,1.00
02/20/2003,00:40,745.50,745.50,745.50,745.50,10,0,10.00
02/20/2003,00:42,745.50,745.50,745.25,745.25,8,24,32.00
02/20/2003,00:43,745.50,745.50,745.50,745.50,18,0,18.00
02/20/2003,00:44,745.50,745.50,745.50,745.50,2,0,2.00
02/20/2003,00:45,745.50,745.50,745.50,745.50,1,0,1.00
02/20/2003,00:49,745.50,745.50,745.50,745.50,1,0,1.00
02/20/2003,00:52,745.50,745.50,745.50,745.50,11,0,11.00
02/20/2003,00:55,745.50,745.50,745.50,745.50,1,0,1.00
02/20/2003,01:01,745.50,745.50,745.50,745.50,1,0,1.00
02/20/2003,01:03,745.75,745.75,745.75,745.75,9,0,9.00
02/20/2003,01:05,746.00,746.00,746.00,746.00,3,0,3.00
02/20/2003,01:06,746.00,746.00,745.75,745.75,5,6,11.00
02/20/2003,01:10,745.50,745.50,745.50,745.50,0,5,5.00
02/20/2003,01:13,745.75,745.75,745.50,745.50,5,1,6.00
02/20/2003,01:16,745.50,745.50,745.50,745.50,0,2,2.00
02/20/2003,01:19,745.50,745.50,745.50,745.50,0,1,1.00
02/20/2003,01:21,745.25,745.25,745.25,745.25,0,1,1.00
02/20/2003,01:23,745.50,745.50,745.50,745.50,4,0,4.00
02/20/2003,01:24,745.25,745.50,745.25,745.50,2,1,3.00
02/20/2003,01:28,745.25,745.25,745.25,745.25,0,8,8.00
02/20/2003,01:29,745.25,745.25,745.25,745.25,0,10,10.00
02/20/2003,01:30,745.25,745.25,745.25,745.25,0,2,2.00
02/20/2003,01:31,745.25,745.25,745.25,745.25,0,4,4.00
02/20/2003,01:32,745.00,745.00,745.00,745.00,0,7,7.00
02/20/2003,01:36,745.00,745.00,745.00,745.00,0,1,1.00
02/20/2003,01:37,745.25,745.25,745.25,745.25,6,0,6.00
02/20/2003,01:38,745.25,745.25,745.25,745.25,4,0,4.00
02/20/2003,01:40,745.50,745.50,745.50,745.50,3,0,3.00
02/20/2003,01:42,745.50,745.50,745.50,745.50,2,0,2.00
02/20/2003,01:43,745.50,745.50,745.50,745.50,5,0,5.00
02/20/2003,01:45,745.50,745.50,745.50,745.50,5,0,5.00
02/20/2003,01:47,745.25,745.25,745.25,745.25,0,4,4.00
02/20/2003,01:54,745.50,745.50,745.50,745.50,2,0,2.00
02/20/2003,01:55,745.50,745.50,745.50,745.50,2,0,2.00
02/20/2003,01:57,745.50,745.50,745.50,745.50,4,0,4.00
02/20/2003,02:01,745.50,745.75,745.50,745.75,29,0,29.00
02/20/2003,02:02,745.50,745.75,745.50,745.75,5,1,6.00
02/20/2003,02:03,745.50,745.50,745.50,745.50,0,7,7.00
02/20/2003,02:05,745.50,745.50,745.50,745.50,0,1,1.00
02/20/2003,02:06,745.50,745.50,745.50,745.50,0,24,24.00
02/20/2003,02:07,745.50,745.50,745.25,745.25,0,20,20.00
02/20/2003,02:08,745.25,745.25,745.25,745.25,0,2,2.00
02/20/2003,02:09,745.25,745.50,745.25,745.25,5,18,23.00
02/20/2003,02:10,745.25,745.50,745.25,745.50,2,4,6.00
02/20/2003,02:11,745.50,745.75,745.50,745.50,45,5,50.00
02/20/2003,02:12,745.50,745.50,745.50,745.50,0,37,37.00
02/20/2003,02:13,745.50,745.75,745.50,745.75,12,1,13.00
02/20/2003,02:14,745.50,745.50,745.25,745.25,0,19,19.00
02/20/2003,02:15,745.25,745.50,745.25,745.50,22,8,30.00
02/20/2003,02:16,745.50,745.50,745.25,745.25,2,4,6.00
02/20/2003,02:17,745.25,745.25,744.75,744.75,0,64,64.00
02/20/2003,02:18,744.75,745.00,744.75,744.75,5,19,24.00
02/20/2003,02:19,744.75,744.75,744.75,744.75,0,9,9.00
02/20/2003,02:20,744.75,744.75,744.75,744.75,0,3,3.00
02/20/2003,02:21,745.00,745.25,745.00,745.00,25,9,34.00
02/20/2003,02:22,745.00,745.25,745.00,745.00,5,44,49.00
02/20/2003,02:23,745.00,745.00,745.00,745.00,0,6,6.00
02/20/2003,02:24,745.00,745.00,745.00,745.00,0,3,3.00
02/20/2003,02:25,745.00,745.00,744.75,745.00,5,67,72.00
02/20/2003,02:26,745.00,745.25,745.00,745.25,38,55,93.00
02/20/2003,02:27,745.00,745.00,744.75,744.75,10,62,72.00
02/20/2003,02:28,744.75,745.00,744.50,745.00,3,63,66.00
02/20/2003,02:29,745.00,745.00,745.00,745.00,9,0,9.00
02/20/2003,02:31,745.00,745.00,745.00,745.00,14,0,14.00
02/20/2003,02:32,745.00,745.00,745.00,745.00,11,0,11.00
02/20/2003,02:33,745.25,745.25,745.00,745.00,12,1,13.00
02/20/2003,02:34,745.00,745.25,745.00,745.25,15,5,20.00
02/20/2003,02:35,745.50,745.50,745.00,745.25,10,5,15.00
02/20/2003,02:36,745.25,745.25,745.00,745.00,17,19,36.00
02/20/2003,02:37,745.00,745.25,745.00,745.25,24,10,34.00
02/20/2003,02:38,745.25,745.50,745.25,745.50,15,0,15.00
02/20/2003,02:39,745.25,745.50,745.25,745.50,3,20,23.00
02/20/2003,02:40,745.50,745.50,745.50,745.50,38,0,38.00
02/20/2003,02:41,745.50,745.50,745.25,745.25,1,1,2.00
02/20/2003,02:42,745.50,745.50,745.50,745.50,11,0,11.00
02/20/2003,02:43,745.50,745.50,745.50,745.50,7,0,7.00
02/20/2003,02:44,745.50,745.50,745.25,745.25,1,7,8.00
02/20/2003,02:45,745.25,745.25,745.00,745.00,0,39,39.00
02/20/2003,02:46,745.00,745.25,745.00,745.25,14,6,20.00
02/20/2003,02:47,745.00,745.00,745.00,745.00,0,10,10.00
02/20/2003,02:48,745.25,745.25,745.00,745.00,28,11,39.00
02/20/2003,02:49,745.00,745.00,744.75,744.75,6,23,29.00
02/20/2003,02:50,744.75,745.00,744.75,745.00,2,7,9.00
02/20/2003,02:51,745.00,745.00,745.00,745.00,1,0,1.00
02/20/2003,02:52,745.00,745.00,745.00,745.00,8,0,8.00
02/20/2003,02:53,745.25,745.25,745.25,745.25,17,0,17.00
02/20/2003,02:54,745.50,745.50,745.50,745.50,2,0,2.00
02/20/2003,02:55,745.50,745.50,745.50,745.50,68,0,68.00
02/20/2003,02:56,745.50,745.75,745.50,745.75,15,0,15.00
02/20/2003,02:57,745.75,745.75,745.50,745.50,4,10,14.00
02/20/2003,02:58,745.50,745.50,745.50,745.50,0,9,9.00
02/20/2003,03:00,745.50,745.50,745.25,745.25,0,10,10.00
02/20/2003,03:01,745.25,745.25,745.25,745.25,0,61,61.00
02/20/2003,03:02,745.00,745.00,744.75,745.00,2,21,23.00
02/20/2003,03:03,745.00,745.25,745.00,745.25,22,0,22.00
02/20/2003,03:05,745.50,745.50,745.50,745.50,2,0,2.00
02/20/2003,03:06,745.50,745.50,745.50,745.50,32,0,32.00
02/20/2003,03:08,745.50,745.50,745.00,745.25,22,32,54.00
02/20/2003,03:09,745.25,745.25,745.00,745.00,18,29,47.00
02/20/2003,03:10,745.00,745.00,745.00,745.00,0,15,15.00
02/20/2003,03:12,745.00,745.00,744.75,744.75,0,3,3.00
02/20/2003,03:13,745.00,745.00,744.75,744.75,11,17,28.00
02/20/2003,03:14,744.75,744.75,744.75,744.75,0,21,21.00
02/20/2003,03:15,744.75,745.00,744.50,744.75,11,55,66.00
02/20/2003,03:16,744.50,744.75,744.50,744.75,29,3,32.00
02/20/2003,03:17,744.75,745.00,744.75,745.00,8,0,8.00
02/20/2003,03:18,745.00,745.00,744.75,745.00,2,2,4.00
02/20/2003,03:19,745.00,745.00,745.00,745.00,1,0,1.00
02/20/2003,03:20,745.00,745.00,745.00,745.00,4,0,4.00
02/20/2003,03:21,745.00,745.00,744.75,744.75,4,17,21.00
02/20/2003,03:22,745.00,745.25,745.00,745.25,18,0,18.00
02/20/2003,03:24,745.25,745.50,745.25,745.25,30,1,31.00
02/20/2003,03:25,745.25,745.25,745.25,745.25,0,10,10.00
02/20/2003,03:27,745.25,745.25,745.25,745.25,0,2,2.00
02/20/2003,03:30,745.00,745.00,745.00,745.00,0,19,19.00
02/20/2003,03:32,745.00,745.00,745.00,745.00,0,2,2.00
02/20/2003,03:34,745.25,745.25,745.25,745.25,1,0,1.00
02/20/2003,03:35,745.25,745.25,745.25,745.25,40,0,40.00
02/20/2003,03:36,745.00,745.25,745.00,745.25,2,2,4.00
02/20/2003,03:38,745.25,745.25,745.25,745.25,1,0,1.00
02/20/2003,03:39,745.50,745.50,745.50,745.50,1,0,1.00
02/20/2003,03:40,745.00,745.25,745.00,745.00,1,24,25.00
02/20/2003,03:41,745.00,745.00,744.75,745.00,10,21,31.00
02/20/2003,03:42,744.75,744.75,744.75,744.75,0,19,19.00
02/20/2003,03:43,744.75,744.75,744.75,744.75,0,4,4.00
02/20/2003,03:44,744.75,744.75,744.75,744.75,0,4,4.00
02/20/2003,03:45,744.75,744.75,744.75,744.75,0,13,13.00
02/20/2003,03:46,744.75,745.00,744.75,745.00,1,1,2.00
02/20/2003,03:47,745.00,745.00,744.75,745.00,18,2,20.00
02/20/2003,03:48,745.00,745.00,745.00,745.00,1,0,1.00
02/20/2003,03:49,745.00,745.00,745.00,745.00,2,0,2.00
02/20/2003,03:54,745.00,745.00,745.00,745.00,1,0,1.00
02/20/2003,03:55,745.00,745.00,745.00,745.00,5,0,5.00
02/20/2003,03:57,745.00,745.00,745.00,745.00,1,0,1.00
02/20/2003,03:58,745.00,745.00,745.00,745.00,5,0,5.00
02/20/2003,03:59,745.25,745.25,745.25,745.25,1,0,1.00
02/20/2003,04:00,745.25,745.25,745.00,745.00,10,1,11.00
02/20/2003,04:01,745.00,745.25,745.00,745.00,2,6,8.00
02/20/2003,04:03,745.25,745.25,745.00,745.00,26,2,28.00
02/20/2003,04:05,745.50,745.50,745.50,745.50,2,0,2.00
02/20/2003,04:06,745.25,745.25,745.25,745.25,0,3,3.00
02/20/2003,04:07,745.25,745.50,745.25,745.50,15,1,16.00
02/20/2003,04:10,745.50,745.50,745.25,745.25,1,2,3.00
02/20/2003,04:11,745.25,745.25,745.25,745.25,0,17,17.00
02/20/2003,04:13,745.25,745.50,745.25,745.25,2,9,11.00
02/20/2003,04:14,745.25,745.25,745.25,745.25,0,1,1.00
02/20/2003,04:15,745.25,745.50,745.25,745.50,15,1,16.00
02/20/2003,04:16,745.50,745.50,745.50,745.50,1,0,1.00
02/20/2003,04:18,745.50,745.50,745.50,745.50,1,0,1.00
02/20/2003,04:20,745.50,745.75,745.50,745.75,15,2,17.00
02/20/2003,04:22,745.75,745.75,745.75,745.75,7,0,7.00
02/20/2003,04:24,745.75,745.75,745.75,745.75,1,0,1.00
02/20/2003,04:25,745.50,745.50,745.50,745.50,0,4,4.00
02/20/2003,04:26,745.75,745.75,745.50,745.50,4,7,11.00
02/20/2003,04:27,745.25,745.50,745.25,745.50,10,1,11.00
02/20/2003,04:28,745.25,745.25,745.00,745.00,0,5,5.00
02/20/2003,04:29,745.25,745.75,745.25,745.75,8,0,8.00
02/20/2003,04:31,745.50,745.50,745.50,745.50,0,3,3.00
02/20/2003,04:32,745.50,745.50,745.50,745.50,0,1,1.00
02/20/2003,04:33,745.50,745.75,745.50,745.75,2,1,3.00
02/20/2003,04:35,745.75,745.75,745.75,745.75,19,0,19.00
02/20/2003,04:37,746.00,746.00,745.75,745.75,10,2,12.00
02/20/2003,04:38,746.00,746.00,746.00,746.00,10,0,10.00
02/20/2003,04:39,746.00,746.00,746.00,746.00,123,0,123.00
02/20/2003,04:40,746.00,746.00,745.75,745.75,15,3,18.00
02/20/2003,04:41,746.00,746.00,746.00,746.00,9,0,9.00
02/20/2003,04:42,746.00,746.00,746.00,746.00,1,0,1.00
02/20/2003,04:43,746.00,746.25,746.00,746.00,11,1,12.00
02/20/2003,04:44,746.00,746.00,746.00,746.00,0,3,3.00
02/20/2003,04:46,746.00,746.00,746.00,746.00,0,1,1.00
02/20/2003,04:47,746.25,746.25,746.00,746.00,3,1,4.00
02/20/2003,04:48,746.25,746.25,746.25,746.25,2,0,2.00
02/20/2003,04:51,746.00,746.00,746.00,746.00,0,3,3.00
02/20/2003,04:52,745.75,745.75,745.75,745.75,0,6,6.00
02/20/2003,04:54,746.00,746.00,746.00,746.00,2,0,2.00
02/20/2003,04:55,746.00,746.00,746.00,746.00,1,0,1.00
02/20/2003,04:56,745.75,745.75,745.75,745.75,0,2,2.00
02/20/2003,04:57,745.75,745.75,745.75,745.75,0,1,1.00
02/20/2003,04:59,746.00,746.25,746.00,746.25,3,0,3.00
02/20/2003,05:00,746.00,746.00,745.75,745.75,0,4,4.00
02/20/2003,05:02,745.75,745.75,745.75,745.75,0,1,1.00
02/20/2003,05:03,746.00,746.00,746.00,746.00,2,0,2.00
02/20/2003,05:04,746.00,746.00,745.75,745.75,1,3,4.00
02/20/2003,05:06,746.00,746.00,746.00,746.00,1,0,1.00
02/20/2003,05:07,746.00,746.00,746.00,746.00,1,0,1.00
02/20/2003,05:10,746.25,746.25,746.25,746.25,5,0,5.00
02/20/2003,05:11,746.50,746.50,746.50,746.50,4,0,4.00
02/20/2003,05:12,746.50,746.50,746.50,746.50,2,0,2.00
02/20/2003,05:13,746.50,746.50,746.50,746.50,12,0,12.00
02/20/2003,05:14,746.50,746.50,746.50,746.50,13,0,13.00
02/20/2003,05:15,746.50,747.00,746.50,747.00,18,0,18.00
02/20/2003,05:16,746.75,746.75,746.75,746.75,0,17,17.00
02/20/2003,05:17,746.75,747.00,746.75,747.00,2,2,4.00
02/20/2003,05:18,747.00,747.00,747.00,747.00,19,0,19.00
02/20/2003,05:19,747.00,747.00,747.00,747.00,1,0,1.00
02/20/2003,05:20,746.75,746.75,746.75,746.75,0,1,1.00
02/20/2003,05:22,747.00,747.75,747.00,747.75,127,0,127.00
02/20/2003,05:23,747.50,747.50,747.25,747.50,10,11,21.00
02/20/2003,05:24,747.25,747.25,747.25,747.25,0,4,4.00
02/20/2003,05:25,747.25,747.50,747.25,747.50,2,3,5.00
02/20/2003,05:26,747.50,747.50,747.25,747.50,7,1,8.00
02/20/2003,05:27,747.75,747.75,747.50,747.50,1,8,9.00
02/20/2003,05:29,747.50,747.50,747.50,747.50,0,2,2.00
02/20/2003,05:30,747.25,747.50,747.25,747.50,6,16,22.00
02/20/2003,05:31,747.00,747.00,747.00,747.00,0,14,14.00
02/20/2003,05:32,747.00,747.00,747.00,747.00,0,8,8.00
02/20/2003,05:33,747.00,747.00,747.00,747.00,0,10,10.00
02/20/2003,05:34,746.75,746.75,746.50,746.50,0,30,30.00
02/20/2003,05:35,746.75,746.75,746.50,746.50,6,36,42.00
02/20/2003,05:36,746.50,746.50,746.25,746.25,0,2,2.00
02/20/2003,05:37,746.50,746.50,746.50,746.50,12,0,12.00
02/20/2003,05:38,746.50,746.50,746.50,746.50,12,0,12.00
02/20/2003,05:39,746.50,746.75,746.50,746.50,14,5,19.00
02/20/2003,05:40,746.75,747.00,746.75,747.00,12,0,12.00
02/20/2003,05:41,746.75,747.00,746.75,746.75,2,12,14.00
02/20/2003,05:42,747.00,747.00,747.00,747.00,6,0,6.00
02/20/2003,05:43,747.00,747.00,747.00,747.00,1,0,1.00
02/20/2003,05:44,747.00,747.00,746.75,746.75,2,5,7.00
02/20/2003,05:46,747.00,747.25,747.00,747.25,34,0,34.00
02/20/2003,05:47,747.50,747.50,747.25,747.50,25,4,29.00
02/20/2003,05:49,747.50,747.50,747.50,747.50,8,0,8.00
02/20/2003,05:50,747.50,747.75,747.50,747.50,29,5,34.00
02/20/2003,05:51,747.50,747.75,747.50,747.75,12,7,19.00
02/20/2003,05:52,747.75,747.75,747.75,747.75,11,0,11.00
02/20/2003,05:53,747.75,747.75,747.50,747.75,18,25,43.00
02/20/2003,05:55,747.75,747.75,747.50,747.50,15,10,25.00
02/20/2003,05:56,747.50,747.50,747.50,747.50,0,25,25.00
02/20/2003,05:57,747.50,749.00,747.50,748.50,120,31,151.00
02/20/2003,05:58,748.50,748.50,748.00,748.25,1,68,69.00
02/20/2003,05:59,748.50,748.50,748.50,748.50,111,0,111.00
02/20/2003,06:00,748.50,748.75,748.50,748.75,14,12,26.00
02/20/2003,06:01,748.50,748.75,748.50,748.50,2,37,39.00
02/20/2003,06:02,748.50,748.50,748.25,748.25,4,33,37.00
02/20/2003,06:03,748.25,748.25,748.00,748.00,0,25,25.00
02/20/2003,06:04,748.00,748.00,748.00,748.00,0,6,6.00
02/20/2003,06:05,747.75,748.00,747.75,748.00,2,1,3.00
02/20/2003,06:06,748.00,748.00,747.75,748.00,4,19,23.00
02/20/2003,06:07,747.50,747.75,747.50,747.75,11,2,13.00
02/20/2003,06:08,747.50,747.75,747.25,747.75,32,15,47.00
02/20/2003,06:09,747.75,748.25,747.75,748.25,37,0,37.00
02/20/2003,06:10,748.25,748.25,748.25,748.25,5,0,5.00
02/20/2003,06:11,747.75,748.00,747.75,748.00,2,5,7.00
02/20/2003,06:12,748.25,748.25,748.00,748.00,1,1,2.00
02/20/2003,06:13,748.25,748.50,748.25,748.25,2,5,7.00
02/20/2003,06:14,748.00,748.50,748.00,748.25,27,39,66.00
02/20/2003,06:15,748.25,748.75,748.25,748.50,13,23,36.00
02/20/2003,06:16,748.25,748.75,748.25,748.75,41,40,81.00
02/20/2003,06:17,749.00,749.25,749.00,749.00,108,56,164.00
02/20/2003,06:18,748.75,748.75,748.75,748.75,0,43,43.00
02/20/2003,06:19,748.75,748.75,748.75,748.75,0,16,16.00
02/20/2003,06:20,749.00,749.00,749.00,749.00,31,0,31.00
02/20/2003,06:21,749.00,749.25,748.75,749.00,15,18,33.00
02/20/2003,06:22,748.75,749.00,748.75,749.00,22,1,23.00
02/20/2003,06:23,749.00,749.25,749.00,749.25,17,0,17.00
02/20/2003,06:24,749.25,749.25,749.00,749.00,1,16,17.00
02/20/2003,06:25,749.00,749.00,749.00,749.00,0,5,5.00
02/20/2003,06:26,749.00,749.25,749.00,749.25,25,15,40.00
02/20/2003,06:27,749.00,749.25,749.00,749.25,6,2,8.00
02/20/2003,06:28,749.00,749.25,749.00,749.25,1,20,21.00
02/20/2003,06:29,749.25,749.25,749.25,749.25,16,0,16.00
02/20/2003,06:30,749.25,749.50,749.25,749.25,20,21,41.00
02/20/2003,06:31,749.25,749.25,748.75,748.75,0,36,36.00
02/20/2003,06:32,748.75,749.00,748.75,748.75,4,20,24.00
02/20/2003,06:33,748.75,749.00,748.75,749.00,81,20,101.00
02/20/2003,06:34,749.25,749.50,749.25,749.50,66,0,66.00
02/20/2003,06:35,749.25,749.50,749.25,749.50,26,3,29.00
02/20/2003,06:36,749.50,749.75,749.25,749.25,45,21,66.00
02/20/2003,06:37,749.25,749.25,749.25,749.25,0,1,1.00
02/20/2003,06:38,749.50,749.75,749.50,749.75,71,0,71.00
02/20/2003,06:39,749.50,749.50,749.50,749.50,0,28,28.00
02/20/2003,06:40,749.50,749.75,749.50,749.75,21,33,54.00
02/20/2003,06:41,749.50,749.50,749.50,749.50,0,27,27.00
02/20/2003,06:42,749.50,750.00,749.50,750.00,143,11,154.00
02/20/2003,06:43,750.00,750.00,749.75,749.75,8,35,43.00
02/20/2003,06:44,749.50,750.00,749.50,749.75,50,11,61.00
02/20/2003,06:45,750.00,750.00,749.50,749.50,10,39,49.00
02/20/2003,06:46,749.75,749.75,749.75,749.75,18,0,18.00
02/20/2003,06:47,749.75,750.00,749.75,749.75,4,8,12.00
02/20/2003,06:48,749.75,750.00,749.75,749.75,3,2,5.00
02/20/2003,06:50,749.75,749.75,749.50,749.50,0,12,12.00
02/20/2003,06:51,749.50,749.75,749.50,749.75,6,1,7.00
02/20/2003,06:52,749.75,749.75,749.50,749.75,34,2,36.00
02/20/2003,06:53,749.75,749.75,749.75,749.75,11,0,11.00
02/20/2003,06:54,749.75,750.00,749.75,750.00,33,2,35.00
02/20/2003,06:55,749.75,750.00,749.50,750.00,54,18,72.00
02/20/2003,06:56,750.00,750.25,749.75,750.00,34,2,36.00
02/20/2003,06:57,750.25,750.25,749.75,749.75,52,39,91.00
02/20/2003,06:58,750.25,750.25,750.00,750.25,5,9,14.00
02/20/2003,06:59,750.25,750.50,750.25,750.25,29,1,30.00
02/20/2003,07:00,750.25,750.75,750.25,750.50,63,66,129.00
02/20/2003,07:01,750.50,750.50,750.25,750.25,0,11,11.00
02/20/2003,07:02,750.50,751.00,750.50,750.75,132,5,137.00
02/20/2003,07:03,750.75,751.25,750.75,751.00,119,27,146.00
02/20/2003,07:04,751.00,751.00,750.75,750.75,1,107,108.00
02/20/2003,07:05,750.75,750.75,750.75,750.75,0,39,39.00
02/20/2003,07:06,750.50,750.75,750.50,750.75,16,1,17.00
02/20/2003,07:07,750.75,750.75,750.50,750.75,8,7,15.00
02/20/2003,07:08,750.75,750.75,750.75,750.75,9,0,9.00
02/20/2003,07:09,751.00,751.00,750.75,751.00,74,5,79.00
02/20/2003,07:10,751.00,751.00,750.75,750.75,13,6,19.00
02/20/2003,07:11,750.75,750.75,750.75,750.75,0,21,21.00
02/20/2003,07:12,750.75,750.75,750.75,750.75,0,29,29.00
02/20/2003,07:13,750.50,750.75,750.50,750.50,6,6,12.00
02/20/2003,07:14,750.50,751.00,750.50,751.00,55,11,66.00
02/20/2003,07:15,751.00,751.00,750.75,750.75,15,1,16.00
02/20/2003,07:16,751.00,751.00,750.75,751.00,84,2,86.00
02/20/2003,07:17,751.00,751.00,750.75,751.00,36,3,39.00
02/20/2003,07:18,751.00,751.25,751.00,751.00,64,17,81.00
02/20/2003,07:19,751.00,751.50,751.00,751.50,90,136,226.00
02/20/2003,07:20,751.25,751.50,751.00,751.50,123,44,167.00
02/20/2003,07:21,751.50,751.75,751.00,751.25,281,79,360.00
02/20/2003,07:22,751.25,751.50,751.00,751.25,80,13,93.00
02/20/2003,07:23,751.25,751.50,751.25,751.50,16,22,38.00
02/20/2003,07:24,751.50,751.50,751.00,751.25,36,72,108.00
02/20/2003,07:25,751.25,751.50,751.25,751.25,38,7,45.00
02/20/2003,07:26,751.25,751.50,751.25,751.25,76,44,120.00
02/20/2003,07:27,751.25,751.25,751.00,751.00,8,60,68.00
02/20/2003,07:28,751.00,751.00,750.75,750.75,0,65,65.00
02/20/2003,07:29,750.75,751.25,750.25,751.00,43,71,114.00
02/20/2003,07:30,751.00,751.25,750.75,751.25,49,19,68.00
02/20/2003,07:31,751.00,751.50,748.50,748.50,175,383,558.00
02/20/2003,07:32,748.75,750.25,748.25,748.75,308,426,734.00
02/20/2003,07:33,748.75,749.50,748.50,749.00,254,212,466.00
02/20/2003,07:34,748.75,748.75,748.25,748.25,470,372,842.00
02/20/2003,07:35,748.50,749.00,747.75,748.00,158,379,537.00
02/20/2003,07:36,748.00,748.25,747.75,748.00,440,76,516.00
02/20/2003,07:37,748.00,748.00,747.25,747.25,93,447,540.00
02/20/2003,07:38,747.50,748.00,747.25,747.75,196,128,324.00
02/20/2003,07:39,747.50,748.00,747.50,747.75,119,83,202.00
02/20/2003,07:40,748.00,748.00,747.50,747.75,38,66,104.00
02/20/2003,07:41,747.75,748.25,747.50,748.25,325,21,346.00
02/20/2003,07:42,748.25,748.25,747.75,747.75,45,142,187.00
02/20/2003,07:43,748.00,748.50,747.75,748.25,199,88,287.00
02/20/2003,07:44,748.25,748.50,748.25,748.25,399,89,488.00
02/20/2003,07:45,748.25,748.50,747.75,748.00,61,191,252.00
02/20/2003,07:46,748.00,748.00,747.75,747.75,5,38,43.00
02/20/2003,07:47,748.00,748.00,747.50,748.00,25,20,45.00
02/20/2003,07:48,748.00,748.25,748.00,748.00,97,52,149.00
02/20/2003,07:49,748.00,748.00,748.00,748.00,0,32,32.00
02/20/2003,07:50,748.00,748.00,747.75,747.75,23,33,56.00
02/20/2003,07:51,748.00,748.00,747.50,747.75,12,62,74.00
02/20/2003,07:52,747.75,747.75,747.50,747.50,25,16,41.00
02/20/2003,07:53,747.75,747.75,746.50,746.75,22,304,326.00
02/20/2003,07:54,746.75,746.75,746.50,746.75,70,153,223.00
02/20/2003,07:55,746.50,746.75,746.50,746.75,43,35,78.00
02/20/2003,07:56,746.75,746.75,746.25,746.50,63,55,118.00
02/20/2003,07:57,746.50,746.75,746.25,746.75,84,3,87.00
02/20/2003,07:58,746.50,747.00,746.50,747.00,68,42,110.00
02/20/2003,07:59,746.75,747.00,746.50,746.75,63,68,131.00
02/20/2003,08:00,746.75,747.00,746.75,746.75,12,59,71.00
02/20/2003,08:01,746.75,747.50,746.75,747.25,121,9,130.00
02/20/2003,08:02,747.25,747.75,747.25,747.50,130,136,266.00
02/20/2003,08:03,747.75,748.00,747.75,747.75,57,17,74.00
02/20/2003,08:04,747.75,747.75,747.25,747.50,12,53,65.00
02/20/2003,08:05,747.50,747.50,747.25,747.50,29,2,31.00
02/20/2003,08:06,747.50,747.50,747.50,747.50,10,0,10.00
02/20/2003,08:07,747.50,747.75,747.50,747.50,14,9,23.00
02/20/2003,08:08,747.50,747.75,747.50,747.75,75,3,78.00
02/20/2003,08:09,747.75,748.00,747.50,747.75,28,12,40.00
02/20/2003,08:10,747.50,747.75,747.50,747.50,2,5,7.00
02/20/2003,08:11,747.50,747.50,747.50,747.50,0,31,31.00
02/20/2003,08:12,747.25,747.50,747.25,747.25,4,35,39.00
02/20/2003,08:13,747.25,747.50,747.25,747.25,3,33,36.00
02/20/2003,08:14,747.25,747.50,747.00,747.50,67,142,209.00
02/20/2003,08:15,747.25,747.50,747.00,747.25,6,87,93.00
02/20/2003,08:16,747.00,747.50,747.00,747.50,20,6,26.00
02/20/2003,08:17,747.25,747.25,747.25,747.25,0,27,27.00
02/20/2003,08:18,747.25,747.25,746.75,747.00,8,54,62.00
02/20/2003,08:19,747.25,747.25,747.00,747.25,12,6,18.00
02/20/2003,08:20,747.25,747.50,747.25,747.25,4,12,16.00
02/20/2003,08:21,747.25,747.25,747.25,747.25,0,83,83.00
02/20/2003,08:22,747.00,747.25,746.50,746.75,8,189,197.00
02/20/2003,08:23,746.75,746.75,746.50,746.75,17,25,42.00
02/20/2003,08:24,746.75,746.75,746.50,746.50,99,4,103.00
02/20/2003,08:25,746.50,746.75,746.50,746.75,18,39,57.00
02/20/2003,08:26,746.50,746.75,746.50,746.50,7,81,88.00
02/20/2003,08:27,746.50,746.50,746.25,746.50,13,95,108.00
02/20/2003,08:28,746.50,746.75,746.50,746.75,44,2,46.00
02/20/2003,08:29,746.50,746.75,746.50,746.75,57,28,85.00
02/20/2003,08:30,746.50,747.25,746.50,747.25,453,300,753.00
02/20/2003,08:31,747.00,747.50,746.75,747.25,773,990,1763.00
02/20/2003,08:32,747.25,747.50,747.00,747.25,578,405,983.00
02/20/2003,08:33,747.25,748.50,747.00,748.25,1857,816,2673.00
02/20/2003,08:34,748.25,748.50,747.75,747.75,645,622,1267.00
02/20/2003,08:35,747.75,748.25,747.25,747.50,605,1026,1631.00
02/20/2003,08:36,747.75,747.75,746.75,746.75,162,1300,1462.00
02/20/2003,08:37,746.75,747.00,746.50,746.75,1224,1254,2478.00
02/20/2003,08:38,746.75,747.00,746.25,746.50,1008,1099,2107.00
02/20/2003,08:39,746.50,747.00,746.00,746.75,931,1094,2025.00
02/20/2003,08:40,746.75,747.50,746.50,747.00,1143,532,1675.00
02/20/2003,08:41,747.00,749.00,747.00,748.75,3246,1737,4983.00
02/20/2003,08:42,748.75,749.00,748.25,748.25,1481,1817,3298.00
02/20/2003,08:43,748.50,749.50,748.25,748.50,1805,1133,2938.00
02/20/2003,08:44,748.75,748.75,747.00,747.00,927,2302,3229.00
02/20/2003,08:45,747.25,747.50,745.75,745.75,1963,2484,4447.00
02/20/2003,08:46,745.75,746.00,744.75,745.25,1586,2340,3926.00
02/20/2003,08:47,745.25,746.00,744.75,745.75,1228,1308,2536.00
02/20/2003,08:48,746.00,746.25,745.50,746.00,1483,849,2332.00
02/20/2003,08:49,746.00,746.50,745.50,746.25,1288,288,1576.00
02/20/2003,08:50,746.25,746.50,745.25,745.25,589,1710,2299.00
02/20/2003,08:51,745.25,745.50,744.75,745.50,944,1814,2758.00
02/20/2003,08:52,745.25,745.50,745.00,745.00,491,1160,1651.00
02/20/2003,08:53,745.00,745.25,744.25,745.00,946,1291,2237.00
02/20/2003,08:54,745.00,745.75,744.50,745.25,1531,700,2231.00
02/20/2003,08:55,745.50,746.25,745.25,746.00,1697,472,2169.00
02/20/2003,08:56,746.00,746.25,745.50,746.25,842,534,1376.00
02/20/2003,08:57,746.25,746.25,745.25,745.75,396,412,808.00
02/20/2003,08:58,746.00,746.00,745.25,745.50,361,369,730.00
02/20/2003,08:59,745.50,745.75,744.75,745.25,389,604,993.00
02/20/2003,09:00,745.25,745.50,744.75,745.25,410,577,987.00
02/20/2003,09:01,745.25,746.50,743.75,745.25,1661,1901,3562.00
02/20/2003,09:02,745.25,746.25,745.00,746.00,927,1020,1947.00
02/20/2003,09:03,746.00,746.25,744.50,744.75,715,1072,1787.00
02/20/2003,09:04,744.50,745.50,744.50,745.50,1425,765,2190.00
02/20/2003,09:05,745.50,747.00,745.25,746.75,3176,1387,4563.00
02/20/2003,09:06,747.00,747.00,746.00,746.25,888,1256,2144.00
02/20/2003,09:07,746.25,746.75,746.00,746.25,816,912,1728.00
02/20/2003,09:08,746.50,746.50,745.25,745.50,915,1095,2010.00
02/20/2003,09:09,745.50,746.75,745.50,746.75,2067,567,2634.00
02/20/2003,09:10,746.75,746.75,746.00,746.25,636,773,1409.00
02/20/2003,09:11,746.00,746.25,745.00,745.25,716,1387,2103.00
02/20/2003,09:12,745.25,745.75,744.50,744.50,1192,1907,3099.00
02/20/2003,09:13,744.75,745.00,743.75,744.00,1202,1983,3185.00
02/20/2003,09:14,744.00,744.25,743.25,743.25,1330,2482,3812.00
02/20/2003,09:15,743.25,743.75,743.00,743.75,1455,1097,2552.00
02/20/2003,09:16,743.75,744.00,742.50,743.00,1200,2727,3927.00
02/20/2003,09:17,742.75,743.25,742.25,743.00,1185,1451,2636.00
02/20/2003,09:18,743.25,743.25,742.50,742.50,597,1329,1926.00
02/20/2003,09:19,742.50,743.00,742.25,742.75,1102,483,1585.00
02/20/2003,09:20,743.00,743.25,742.50,743.25,862,579,1441.00
02/20/2003,09:21,743.25,743.25,742.00,742.50,1515,2121,3636.00
02/20/2003,09:22,742.25,742.75,742.00,742.25,1216,1422,2638.00
02/20/2003,09:23,742.00,743.00,741.75,742.75,2184,1528,3712.00
02/20/2003,09:24,742.75,743.00,742.00,742.50,905,1104,2009.00
02/20/2003,09:25,742.50,742.50,741.75,741.75,728,910,1638.00
02/20/2003,09:26,741.75,742.25,740.25,740.75,1856,4474,6330.00
02/20/2003,09:27,740.50,741.00,740.25,740.75,1369,1149,2518.00
02/20/2003,09:28,741.00,741.00,740.50,740.75,847,385,1232.00
02/20/2003,09:29,741.00,741.50,740.75,741.00,1083,793,1876.00
02/20/2003,09:30,741.00,741.25,740.50,740.50,474,464,938.00
02/20/2003,09:31,740.75,741.00,740.50,740.75,496,672,1168.00
02/20/2003,09:32,741.00,741.00,740.25,741.00,953,1261,2214.00
02/20/2003,09:33,741.00,741.25,740.75,741.00,482,442,924.00
02/20/2003,09:34,741.25,741.50,740.50,741.00,1190,741,1931.00
02/20/2003,09:35,741.00,741.25,740.75,741.00,149,462,611.00
02/20/2003,09:36,740.75,741.25,740.50,740.75,582,572,1154.00
02/20/2003,09:37,741.00,741.25,740.75,741.00,549,299,848.00
02/20/2003,09:38,741.00,741.00,740.25,740.50,439,1965,2404.00
02/20/2003,09:39,740.50,741.25,740.50,740.75,1101,466,1567.00
02/20/2003,09:40,741.00,741.50,740.75,741.25,531,145,676.00
02/20/2003,09:41,741.50,742.00,741.25,742.00,1295,695,1990.00
02/20/2003,09:42,741.75,742.00,741.25,741.50,571,634,1205.00
02/20/2003,09:43,741.50,741.75,741.25,741.75,512,300,812.00
02/20/2003,09:44,741.50,741.75,741.00,741.25,328,493,821.00
02/20/2003,09:45,741.25,741.25,740.50,740.50,598,735,1333.00
02/20/2003,09:46,740.50,740.50,739.25,739.75,1344,4414,5758.00
02/20/2003,09:47,739.75,740.50,739.75,740.50,1384,229,1613.00
02/20/2003,09:48,740.50,740.50,739.75,740.00,328,836,1164.00
02/20/2003,09:49,740.00,740.25,739.75,740.00,813,701,1514.00
02/20/2003,09:50,740.25,740.25,739.50,739.50,136,649,785.00
02/20/2003,09:51,739.50,739.75,738.50,738.50,1132,3022,4154.00
02/20/2003,09:52,738.75,739.25,738.50,738.75,1829,900,2729.00
02/20/2003,09:53,738.50,739.00,738.25,739.00,1393,777,2170.00
02/20/2003,09:54,739.00,739.75,738.75,739.50,991,329,1320.00
02/20/2003,09:55,739.50,739.75,739.00,739.00,494,846,1340.00
02/20/2003,09:56,739.25,739.50,739.00,739.50,435,429,864.00
02/20/2003,09:57,739.75,739.75,739.25,739.25,316,395,711.00
02/20/2003,09:58,739.25,739.50,738.50,738.75,495,1141,1636.00
02/20/2003,09:59,739.00,739.25,738.75,739.25,1355,871,2226.00
02/20/2003,10:00,739.25,739.75,739.25,739.75,849,524,1373.00
02/20/2003,10:01,739.75,740.75,739.75,740.50,2261,1067,3328.00
02/20/2003,10:02,740.50,740.50,740.00,740.25,561,944,1505.00
02/20/2003,10:03,740.00,740.25,739.50,739.50,401,1518,1919.00
02/20/2003,10:04,739.50,740.00,739.50,739.75,690,480,1170.00
02/20/2003,10:05,739.75,740.00,739.50,739.50,811,310,1121.00
02/20/2003,10:06,739.75,740.00,739.25,739.50,702,918,1620.00
02/20/2003,10:07,739.75,740.50,739.50,740.25,616,359,975.00
02/20/2003,10:08,740.25,740.75,740.00,740.25,437,520,957.00
02/20/2003,10:09,740.25,740.50,739.75,740.25,405,409,814.00
02/20/2003,10:10,740.25,740.75,739.75,740.50,639,517,1156.00
02/20/2003,10:11,740.50,740.75,740.50,740.50,407,956,1363.00
02/20/2003,10:12,740.50,741.00,740.25,740.75,592,424,1016.00
02/20/2003,10:13,741.00,741.25,740.75,741.00,1051,907,1958.00
02/20/2003,10:14,741.00,741.25,740.50,740.50,431,863,1294.00
02/20/2003,10:15,740.50,741.25,740.50,740.75,813,733,1546.00
02/20/2003,10:16,740.75,740.75,740.25,740.75,525,650,1175.00
02/20/2003,10:17,740.75,741.00,740.50,740.75,162,223,385.00
02/20/2003,10:18,740.75,741.00,740.25,740.25,172,503,675.00
02/20/2003,10:19,740.25,740.50,740.00,740.50,671,866,1537.00
02/20/2003,10:20,740.50,740.75,740.00,740.50,462,523,985.00
02/20/2003,10:21,740.25,740.50,740.00,740.00,297,132,429.00
02/20/2003,10:22,740.00,740.25,739.50,740.00,506,1070,1576.00
02/20/2003,10:23,739.75,740.25,739.75,739.75,819,216,1035.00
02/20/2003,10:24,740.00,740.25,739.75,740.00,374,108,482.00
02/20/2003,10:25,740.00,740.25,739.75,740.25,611,475,1086.00
02/20/2003,10:26,740.25,740.75,740.25,740.50,602,341,943.00
02/20/2003,10:27,740.50,740.75,740.25,740.50,35,474,509.00
02/20/2003,10:28,740.25,740.75,740.25,740.50,234,143,377.00
02/20/2003,10:29,740.50,741.00,739.75,740.25,875,1916,2791.00
02/20/2003,10:30,740.25,740.50,739.75,740.00,260,565,825.00
02/20/2003,10:31,740.00,740.00,739.00,739.00,631,2167,2798.00
02/20/2003,10:32,739.00,740.50,739.00,740.00,1114,800,1914.00
02/20/2003,10:33,740.00,740.50,740.00,740.25,222,174,396.00
02/20/2003,10:34,740.25,740.75,740.00,740.50,532,89,621.00
02/20/2003,10:35,740.50,741.00,740.50,740.75,580,696,1276.00
02/20/2003,10:36,740.75,741.25,740.50,741.25,1125,336,1461.00
02/20/2003,10:37,741.00,741.25,740.50,740.75,267,749,1016.00
02/20/2003,10:38,740.50,741.25,740.50,741.00,700,319,1019.00
02/20/2003,10:39,741.00,741.75,741.00,741.25,1787,953,2740.00
02/20/2003,10:40,741.50,741.75,741.25,741.25,409,566,975.00
02/20/2003,10:41,741.25,741.75,741.00,741.50,690,453,1143.00
02/20/2003,10:42,741.50,741.75,741.50,741.75,242,434,676.00
02/20/2003,10:43,741.75,741.75,741.50,741.75,186,9,195.00
02/20/2003,10:44,741.75,741.75,741.25,741.25,192,694,886.00
02/20/2003,10:45,741.25,741.75,741.25,741.75,440,245,685.00
02/20/2003,10:46,741.75,742.00,741.50,742.00,864,326,1190.00
02/20/2003,10:47,742.00,742.00,741.75,742.00,606,120,726.00
02/20/2003,10:48,742.00,742.00,741.25,741.50,322,797,1119.00
02/20/2003,10:49,741.50,741.75,741.25,741.50,206,374,580.00
02/20/2003,10:50,741.75,741.75,741.25,741.25,46,559,605.00
02/20/2003,10:51,741.25,741.75,741.25,741.50,378,159,537.00
02/20/2003,10:52,741.50,741.50,741.00,741.25,190,329,519.00
02/20/2003,10:53,741.25,741.25,740.50,740.50,417,1093,1510.00
02/20/2003,10:54,740.75,741.25,740.75,741.25,570,110,680.00
02/20/2003,10:55,741.25,741.50,740.75,741.00,183,386,569.00
02/20/2003,10:56,740.75,741.00,740.75,740.75,166,149,315.00
02/20/2003,10:57,741.00,741.50,741.00,741.50,353,92,445.00
02/20/2003,10:58,741.50,742.50,741.25,742.50,1532,355,1887.00
02/20/2003,10:59,742.50,743.25,742.25,743.25,1725,193,1918.00
02/20/2003,11:00,743.25,743.25,742.25,742.50,110,753,863.00
02/20/2003,11:01,742.25,742.75,740.75,740.75,398,1985,2383.00
02/20/2003,11:02,741.00,741.50,739.50,739.50,1835,3132,4967.00
02/20/2003,11:03,739.50,741.50,739.50,741.25,2432,1429,3861.00
02/20/2003,11:04,741.25,741.50,740.50,740.75,903,1145,2048.00
02/20/2003,11:05,740.75,741.00,740.25,740.75,573,642,1215.00
02/20/2003,11:06,740.75,741.00,739.75,740.00,1043,1339,2382.00
02/20/2003,11:07,739.75,741.00,739.75,741.00,1269,755,2024.00
02/20/2003,11:08,741.00,741.25,740.50,740.50,558,1108,1666.00
02/20/2003,11:09,740.50,740.50,739.75,739.75,477,1381,1858.00
02/20/2003,11:10,739.75,740.50,739.50,740.50,1165,653,1818.00
02/20/2003,11:11,740.50,741.25,740.25,741.25,1198,526,1724.00
02/20/2003,11:12,741.00,741.75,740.75,741.00,659,439,1098.00
02/20/2003,11:13,740.75,741.00,740.00,741.00,384,820,1204.00
02/20/2003,11:14,740.75,741.75,740.75,741.50,1136,831,1967.00
02/20/2003,11:15,741.50,741.75,740.75,740.75,250,1100,1350.00
02/20/2003,11:16,740.75,741.00,740.25,740.25,28,778,806.00
02/20/2003,11:17,740.50,740.75,739.75,739.75,438,1474,1912.00
02/20/2003,11:18,739.75,740.00,739.00,739.50,1078,2264,3342.00
02/20/2003,11:19,739.25,740.25,739.25,739.75,1132,420,1552.00
02/20/2003,11:20,740.00,740.00,739.00,739.25,151,676,827.00
02/20/2003,11:21,739.25,739.75,739.25,739.50,538,360,898.00
02/20/2003,11:22,739.50,739.75,739.25,739.25,133,491,624.00
02/20/2003,11:23,739.25,739.50,739.25,739.25,346,395,741.00
02/20/2003,11:24,739.50,739.50,739.00,739.25,373,390,763.00
02/20/2003,11:25,739.25,739.50,738.75,739.00,828,1958,2786.00
02/20/2003,11:26,739.00,739.50,738.75,739.25,1190,973,2163.00
02/20/2003,11:27,739.25,739.50,739.00,739.25,617,146,763.00
02/20/2003,11:28,739.25,740.50,739.25,740.25,1066,437,1503.00
02/20/2003,11:29,740.50,740.75,740.00,740.00,573,640,1213.00
02/20/2003,11:30,740.25,740.25,739.50,739.75,267,610,877.00
02/20/2003,11:31,739.75,740.00,739.00,739.25,613,1290,1903.00
02/20/2003,11:32,739.25,739.50,738.75,739.00,440,776,1216.00
02/20/2003,11:33,739.00,739.75,739.00,739.00,668,420,1088.00
02/20/2003,11:34,739.25,740.00,739.00,740.00,765,198,963.00
02/20/2003,11:35,740.00,741.00,739.75,741.00,1487,1011,2498.00
02/20/2003,11:36,741.00,741.25,740.25,740.50,786,1234,2020.00
02/20/2003,11:37,740.50,740.50,739.75,740.00,595,745,1340.00
02/20/2003,11:38,740.00,740.25,739.50,739.75,249,707,956.00
02/20/2003,11:39,740.00,740.00,739.50,739.50,98,232,330.00
02/20/2003,11:40,739.75,740.25,739.50,740.25,712,75,787.00
02/20/2003,11:41,740.00,740.25,739.75,740.00,169,296,465.00
02/20/2003,11:42,740.25,740.50,740.00,740.25,471,74,545.00
02/20/2003,11:43,740.25,740.75,740.00,740.50,423,413,836.00
02/20/2003,11:44,740.50,740.50,740.00,740.00,549,281,830.00
02/20/2003,11:45,740.25,740.50,740.00,740.25,381,532,913.00
02/20/2003,11:46,740.25,740.75,740.25,740.50,497,736,1233.00
02/20/2003,11:47,740.50,740.50,739.75,740.00,351,1133,1484.00
02/20/2003,11:48,739.75,740.00,739.50,739.75,401,504,905.00
02/20/2003,11:49,739.75,739.75,739.25,739.50,208,527,735.00
02/20/2003,11:50,739.75,739.75,739.50,739.50,87,144,231.00
02/20/2003,11:51,739.50,739.75,739.50,739.50,364,369,733.00
02/20/2003,11:52,739.50,739.75,739.25,739.50,6,315,321.00
02/20/2003,11:53,739.25,739.50,739.00,739.00,20,882,902.00
02/20/2003,11:54,739.25,739.75,738.75,739.25,615,562,1177.00
02/20/2003,11:55,739.25,739.75,739.25,739.50,133,93,226.00
02/20/2003,11:56,739.50,739.50,738.50,738.75,400,1397,1797.00
02/20/2003,11:57,738.50,738.75,738.25,738.50,395,845,1240.00
02/20/2003,11:58,738.50,739.00,738.25,738.50,515,895,1410.00
02/20/2003,11:59,738.50,739.00,738.50,738.75,552,212,764.00
02/20/2003,12:00,738.75,739.25,738.50,738.50,390,964,1354.00
02/20/2003,12:01,738.50,738.50,738.00,738.50,977,977,1954.00
02/20/2003,12:02,738.50,739.50,738.25,739.25,1741,732,2473.00
02/20/2003,12:03,739.25,739.75,739.00,739.25,251,428,679.00
02/20/2003,12:04,739.00,739.25,739.00,739.25,66,34,100.00
02/20/2003,12:05,739.00,739.25,739.00,739.00,16,224,240.00
02/20/2003,12:06,739.00,739.25,738.75,738.75,106,476,582.00
02/20/2003,12:07,738.75,739.00,738.50,738.75,261,259,520.00
02/20/2003,12:08,739.00,739.25,738.75,739.00,303,67,370.00
02/20/2003,12:09,739.00,739.50,739.00,739.25,355,288,643.00
02/20/2003,12:10,739.25,739.50,738.25,738.50,91,1024,1115.00
02/20/2003,12:11,738.25,738.50,738.00,738.25,323,809,1132.00
02/20/2003,12:12,738.25,738.50,738.00,738.50,461,347,808.00
02/20/2003,12:13,738.50,739.00,738.50,738.50,322,354,676.00
02/20/2003,12:14,738.50,739.00,738.50,739.00,339,80,419.00
02/20/2003,12:15,739.00,739.25,738.75,739.00,415,59,474.00
02/20/2003,12:16,739.00,739.00,738.50,738.75,154,204,358.00
02/20/2003,12:17,738.75,739.00,738.75,739.00,94,54,148.00
02/20/2003,12:18,738.75,739.00,738.75,739.00,64,19,83.00
02/20/2003,12:19,738.75,739.00,738.25,738.75,399,584,983.00
02/20/2003,12:20,739.00,739.25,738.75,739.00,551,391,942.00
02/20/2003,12:21,739.00,739.00,738.25,738.25,165,968,1133.00
02/20/2003,12:22,738.25,738.50,737.75,738.25,498,1167,1665.00
02/20/2003,12:23,738.25,738.25,737.50,737.75,383,1121,1504.00
02/20/2003,12:24,737.75,738.00,737.25,737.50,136,790,926.00
02/20/2003,12:25,737.50,737.75,737.25,737.25,371,619,990.00
02/20/2003,12:26,737.50,737.50,737.00,737.00,401,2229,2630.00
02/20/2003,12:27,737.00,737.50,737.00,737.25,964,732,1696.00
02/20/2003,12:28,737.25,737.25,736.75,737.00,530,799,1329.00
02/20/2003,12:29,737.00,737.25,736.75,737.25,245,45,290.00
02/20/2003,12:30,737.25,737.50,736.75,737.00,361,383,744.00
02/20/2003,12:31,737.25,737.75,737.00,737.50,941,341,1282.00
02/20/2003,12:32,737.75,737.75,737.50,737.50,76,330,406.00
02/20/2003,12:33,737.50,737.75,737.00,737.00,263,543,806.00
02/20/2003,12:34,737.00,737.25,736.75,737.25,567,280,847.00
02/20/2003,12:35,737.25,737.75,737.25,737.50,483,125,608.00
02/20/2003,12:36,737.75,737.75,737.00,737.25,105,465,570.00
02/20/2003,12:37,737.25,737.50,736.75,737.00,229,444,673.00
02/20/2003,12:38,737.00,737.25,737.00,737.00,35,110,145.00
02/20/2003,12:39,737.00,737.50,736.75,737.00,212,493,705.00
02/20/2003,12:40,737.00,737.25,736.75,737.25,300,202,502.00
02/20/2003,12:41,737.00,737.25,736.75,737.00,259,461,720.00
02/20/2003,12:42,736.75,737.00,736.50,736.50,15,921,936.00
02/20/2003,12:43,736.50,736.75,736.50,736.75,133,700,833.00
02/20/2003,12:44,736.50,736.75,736.25,736.25,97,372,469.00
02/20/2003,12:45,736.50,736.75,736.25,736.50,497,258,755.00
02/20/2003,12:46,736.50,736.50,735.75,736.00,501,1485,1986.00
02/20/2003,12:47,736.25,736.50,736.00,736.50,693,126,819.00
02/20/2003,12:48,736.50,736.75,736.25,736.75,489,341,830.00
02/20/2003,12:49,736.75,737.00,736.50,737.00,667,50,717.00
02/20/2003,12:50,737.00,737.25,736.75,737.25,363,173,536.00
02/20/2003,12:51,737.25,737.50,737.00,737.25,515,320,835.00
02/20/2003,12:52,737.25,737.50,737.25,737.25,70,315,385.00
02/20/2003,12:53,737.25,737.75,737.25,737.50,672,210,882.00
02/20/2003,12:54,737.25,737.75,737.25,737.75,237,421,658.00
02/20/2003,12:55,737.50,737.75,737.50,737.50,53,66,119.00
02/20/2003,12:56,737.50,738.00,737.50,738.00,465,382,847.00
02/20/2003,12:57,737.75,738.00,737.50,737.75,464,356,820.00
02/20/2003,12:58,737.75,738.00,737.25,738.00,513,565,1078.00
02/20/2003,12:59,737.75,738.25,737.50,737.75,515,671,1186.00
02/20/2003,13:00,737.75,738.00,737.50,737.75,243,172,415.00
02/20/2003,13:01,737.75,738.00,737.50,737.75,321,287,608.00
02/20/2003,13:02,737.75,737.75,737.25,737.25,116,415,531.00
02/20/2003,13:03,737.25,737.25,737.00,737.25,90,1066,1156.00
02/20/2003,13:04,737.00,737.25,737.00,737.00,19,125,144.00
02/20/2003,13:05,737.25,738.00,737.00,738.00,1163,71,1234.00
02/20/2003,13:06,737.75,738.25,737.75,738.00,694,296,990.00
02/20/2003,13:07,738.00,738.25,738.00,738.25,237,49,286.00
02/20/2003,13:08,738.25,738.25,737.50,737.50,148,544,692.00
02/20/2003,13:09,737.75,737.75,737.50,737.50,20,177,197.00
02/20/2003,13:10,737.75,737.75,737.50,737.75,286,4,290.00
02/20/2003,13:11,737.75,738.75,737.75,738.75,1324,145,1469.00
02/20/2003,13:12,738.75,739.00,738.50,738.75,806,435,1241.00
02/20/2003,13:13,738.50,738.75,738.25,738.50,264,342,606.00
02/20/2003,13:14,738.50,738.75,738.25,738.75,473,75,548.00
02/20/2003,13:15,738.75,739.00,738.50,738.50,514,939,1453.00
02/20/2003,13:16,738.50,738.75,738.00,738.25,342,288,630.00
02/20/2003,13:17,738.25,739.00,738.00,738.75,548,250,798.00
02/20/2003,13:18,738.75,739.50,738.75,739.25,1463,763,2226.00
02/20/2003,13:19,739.50,739.75,738.75,738.75,564,869,1433.00
02/20/2003,13:20,738.75,738.75,738.25,738.50,213,766,979.00
02/20/2003,13:21,738.25,738.50,738.25,738.50,398,173,571.00
02/20/2003,13:22,738.50,738.75,738.00,738.25,263,316,579.00
02/20/2003,13:23,738.25,738.50,738.00,738.50,262,241,503.00
02/20/2003,13:24,738.25,738.50,738.00,738.25,72,130,202.00
02/20/2003,13:25,738.50,738.75,738.25,738.50,421,98,519.00
02/20/2003,13:26,738.50,738.75,738.25,738.50,258,163,421.00
02/20/2003,13:27,738.75,738.75,738.00,738.25,364,363,727.00
02/20/2003,13:28,738.00,738.25,737.50,737.75,899,880,1779.00
02/20/2003,13:29,737.75,738.25,737.50,737.75,535,422,957.00
02/20/2003,13:30,737.75,738.00,737.50,737.50,187,29,216.00
02/20/2003,13:31,737.75,737.75,737.25,737.25,281,662,943.00
02/20/2003,13:32,737.25,737.50,737.25,737.50,333,82,415.00
02/20/2003,13:33,737.50,738.00,737.25,738.00,1002,209,1211.00
02/20/2003,13:34,738.00,738.00,737.50,737.75,184,696,880.00
02/20/2003,13:35,738.00,738.00,737.75,738.00,279,40,319.00
02/20/2003,13:36,737.75,738.00,737.50,737.75,198,303,501.00
02/20/2003,13:37,737.75,737.75,737.25,737.25,51,679,730.00
02/20/2003,13:38,737.50,737.75,737.25,737.25,370,357,727.00
02/20/2003,13:39,737.25,737.50,736.75,737.00,524,926,1450.00
02/20/2003,13:40,736.75,737.00,736.25,736.25,169,1243,1412.00
02/20/2003,13:41,736.25,736.75,736.00,736.50,703,1099,1802.00
02/20/2003,13:42,736.50,737.00,736.50,736.75,346,208,554.00
02/20/2003,13:43,736.75,737.00,736.50,736.50,366,251,617.00
02/20/2003,13:44,736.75,737.25,736.25,737.25,924,318,1242.00
02/20/2003,13:45,737.25,737.25,737.00,737.00,349,420,769.00
02/20/2003,13:46,737.25,737.25,736.25,736.75,574,921,1495.00
02/20/2003,13:47,736.50,737.00,736.50,736.50,178,360,538.00
02/20/2003,13:48,736.50,737.00,736.25,736.50,291,636,927.00
02/20/2003,13:49,736.50,736.50,736.00,736.50,439,1075,1514.00
02/20/2003,13:50,736.50,736.75,736.25,736.75,525,500,1025.00
02/20/2003,13:51,736.75,736.75,735.75,735.75,856,1573,2429.00
02/20/2003,13:52,736.00,736.25,735.75,736.00,587,825,1412.00
02/20/2003,13:53,736.25,736.75,736.25,736.50,936,316,1252.00
02/20/2003,13:54,736.50,736.75,736.25,736.25,222,524,746.00
02/20/2003,13:55,736.50,736.50,736.00,736.00,240,529,769.00
02/20/2003,13:56,736.25,736.25,736.00,736.25,464,808,1272.00
02/20/2003,13:57,736.00,736.50,735.75,736.00,401,271,672.00
02/20/2003,13:58,736.00,736.25,735.75,736.00,555,111,666.00
02/20/2003,13:59,736.25,736.50,736.00,736.25,709,130,839.00
02/20/2003,14:00,736.25,736.75,736.25,736.50,504,604,1108.00
02/20/2003,14:01,736.50,736.75,736.25,736.75,309,568,877.00
02/20/2003,14:02,736.50,737.75,736.50,737.75,2825,649,3474.00
02/20/2003,14:03,737.50,737.50,737.00,737.50,689,489,1178.00
02/20/2003,14:04,737.50,737.75,737.00,737.25,481,742,1223.00
02/20/2003,14:05,737.00,737.75,737.00,737.75,316,195,511.00
02/20/2003,14:06,737.50,738.00,737.50,738.00,954,160,1114.00
02/20/2003,14:07,738.00,738.25,737.75,738.00,692,810,1502.00
02/20/2003,14:08,738.00,738.25,737.50,738.00,463,874,1337.00
02/20/2003,14:09,737.75,738.00,737.50,738.00,398,196,594.00
02/20/2003,14:10,738.00,738.00,737.25,737.75,421,622,1043.00
02/20/2003,14:11,737.50,737.75,737.50,737.50,472,138,610.00
02/20/2003,14:12,737.50,737.75,737.50,737.75,186,259,445.00
02/20/2003,14:13,737.50,737.75,737.50,737.75,241,79,320.00
02/20/2003,14:14,737.50,738.00,737.50,737.75,247,117,364.00
02/20/2003,14:15,737.75,738.50,737.75,738.25,1326,510,1836.00
02/20/2003,14:16,738.25,738.75,738.00,738.75,1238,160,1398.00
02/20/2003,14:17,738.75,739.00,738.25,738.50,924,546,1470.00
02/20/2003,14:18,738.25,739.25,738.25,739.00,1470,358,1828.00
02/20/2003,14:19,738.75,739.00,738.25,738.75,595,1101,1696.00
02/20/2003,14:20,738.75,739.00,738.50,738.75,143,642,785.00
02/20/2003,14:21,738.75,739.25,738.50,738.75,388,240,628.00
02/20/2003,14:22,738.75,739.75,738.75,739.75,2549,683,3232.00
02/20/2003,14:23,739.75,740.25,739.50,740.00,1896,845,2741.00
02/20/2003,14:24,740.00,740.25,739.50,739.50,536,1276,1812.00
02/20/2003,14:25,739.50,740.00,739.50,740.00,827,450,1277.00
02/20/2003,14:26,740.00,740.25,739.25,739.50,1011,800,1811.00
02/20/2003,14:27,739.50,739.75,739.25,739.75,628,348,976.00
02/20/2003,14:28,739.50,740.25,739.50,740.25,1205,778,1983.00
02/20/2003,14:29,740.25,740.50,739.75,740.25,1080,636,1716.00
02/20/2003,14:30,740.25,740.50,740.00,740.00,420,864,1284.00
02/20/2003,14:31,740.00,740.50,739.75,739.75,567,604,1171.00
02/20/2003,14:32,739.75,740.00,738.75,738.75,119,2528,2647.00
02/20/2003,14:33,738.75,739.25,738.50,738.75,1426,747,2173.00
02/20/2003,14:34,739.00,739.25,738.75,739.00,251,469,720.00
02/20/2003,14:35,739.00,739.25,738.75,739.25,416,631,1047.00
02/20/2003,14:36,739.00,739.25,738.75,739.00,288,303,591.00
02/20/2003,14:37,738.75,739.00,738.75,739.00,64,300,364.00
02/20/2003,14:38,739.00,739.00,738.50,738.75,932,329,1261.00
02/20/2003,14:39,739.00,739.50,738.75,739.25,450,213,663.00
02/20/2003,14:40,739.25,740.00,739.25,739.75,1411,239,1650.00
02/20/2003,14:41,739.75,739.75,738.50,738.75,535,1366,1901.00
02/20/2003,14:42,738.75,739.00,738.00,738.00,613,1559,2172.00
02/20/2003,14:43,738.00,738.25,737.75,738.00,1872,1444,3316.00
02/20/2003,14:44,738.00,738.25,737.50,737.75,1736,1353,3089.00
02/20/2003,14:45,737.75,738.00,737.50,737.75,739,578,1317.00
02/20/2003,14:46,737.50,737.75,736.75,737.00,762,2977,3739.00
02/20/2003,14:47,737.00,737.25,736.25,736.75,264,2335,2599.00
02/20/2003,14:48,736.50,736.75,736.25,736.50,1452,722,2174.00
02/20/2003,14:49,736.25,736.75,736.25,736.50,466,756,1222.00
02/20/2003,14:50,736.25,736.75,736.25,736.75,797,68,865.00
02/20/2003,14:51,736.75,737.25,736.75,737.00,1249,426,1675.00
02/20/2003,14:52,737.00,737.25,736.50,736.75,658,456,1114.00
02/20/2003,14:53,736.75,737.00,736.25,736.50,546,1169,1715.00
02/20/2003,14:54,736.50,736.75,736.00,736.00,133,1053,1186.00
02/20/2003,14:55,736.00,736.50,736.00,736.25,807,1613,2420.00
02/20/2003,14:56,736.25,736.50,735.75,736.25,607,1442,2049.00
02/20/2003,14:57,736.50,736.50,735.75,736.00,385,1962,2347.00
02/20/2003,14:58,736.00,736.50,735.75,736.25,1291,650,1941.00
02/20/2003,14:59,736.25,736.50,736.00,736.25,417,783,1200.00
02/20/2003,15:00,736.50,736.50,735.75,736.00,1396,1870,3266.00
02/20/2003,15:01,736.25,737.00,735.75,736.75,1980,1145,3125.00
02/20/2003,15:02,736.75,737.25,736.50,736.75,1320,1623,2943.00
02/20/2003,15:03,736.75,737.00,736.50,736.75,469,334,803.00
02/20/2003,15:04,736.75,737.25,736.50,737.25,1135,267,1402.00
02/20/2003,15:05,737.00,737.25,737.00,737.00,152,583,735.00
02/20/2003,15:06,737.00,737.50,737.00,737.00,837,543,1380.00
02/20/2003,15:07,737.25,737.25,736.75,737.25,344,411,755.00
02/20/2003,15:08,737.00,737.25,736.75,737.00,173,292,465.00
02/20/2003,15:09,737.00,737.25,737.00,737.25,923,155,1078.00
02/20/2003,15:10,737.25,737.25,737.00,737.00,212,323,535.00
02/20/2003,15:11,737.25,737.50,737.00,737.25,647,251,898.00
02/20/2003,15:12,737.50,737.75,737.25,737.50,1796,411,2207.00
02/20/2003,15:13,737.50,738.25,737.50,738.00,3630,616,4246.00
02/20/2003,15:14,738.00,738.50,738.00,738.25,1373,737,2110.00
02/20/2003,15:15,738.50,739.00,738.00,738.75,3294,1776,5070.00
02/20/2003,15:16,738.75,739.00,738.50,739.00,274,148,422.00
02/20/2003,15:46,738.75,738.75,738.50,738.75,5,142,147.00
02/20/2003,15:47,738.50,738.75,738.50,738.50,38,206,244.00
02/20/2003,15:48,738.50,738.50,738.00,738.25,18,75,93.00
02/20/2003,15:49,738.25,738.25,738.00,738.00,38,34,72.00
02/20/2003,15:50,738.00,738.25,738.00,738.00,1,134,135.00
02/20/2003,15:51,738.00,738.00,737.75,738.00,26,15,41.00
02/20/2003,15:52,738.25,738.25,738.00,738.25,4,27,31.00
02/20/2003,15:53,738.25,738.25,738.00,738.25,23,1,24.00
02/20/2003,15:54,738.00,738.25,738.00,738.25,16,70,86.00
02/20/2003,15:56,738.25,738.25,738.00,738.00,2,5,7.00
02/20/2003,15:57,738.25,738.25,738.00,738.00,30,2,32.00
02/20/2003,15:58,738.25,738.25,738.00,738.00,7,56,63.00
02/20/2003,15:59,738.00,738.00,738.00,738.00,0,4,4.00
02/20/2003,16:00,737.75,737.75,737.50,737.50,1,141,142.00
02/20/2003,17:01,737.50,737.75,737.50,737.75,44,0,44.00
02/20/2003,17:02,737.75,737.75,737.75,737.75,16,0,16.00
02/20/2003,17:03,737.75,737.75,737.75,737.75,3,0,3.00
02/20/2003,17:04,737.75,737.75,737.75,737.75,5,0,5.00
02/20/2003,17:06,737.75,737.75,737.75,737.75,10,0,10.00
02/20/2003,17:07,737.75,737.75,737.75,737.75,5,0,5.00
02/20/2003,17:08,737.75,737.75,737.75,737.75,4,0,4.00
02/20/2003,17:09,737.75,737.75,737.75,737.75,6,0,6.00
02/20/2003,17:10,737.75,737.75,737.75,737.75,41,0,41.00
02/20/2003,17:12,737.75,738.00,737.75,738.00,2,0,2.00
02/20/2003,17:14,738.00,738.00,737.75,737.75,3,2,5.00
02/20/2003,17:16,737.75,737.75,737.75,737.75,0,12,12.00
02/20/2003,17:17,737.75,737.75,737.75,737.75,0,3,3.00
02/20/2003,17:18,738.00,738.00,738.00,738.00,6,0,6.00
02/20/2003,17:20,738.00,738.00,738.00,738.00,27,0,27.00
02/20/2003,17:21,738.00,738.25,738.00,738.25,55,0,55.00
02/20/2003,17:22,738.00,738.25,738.00,738.25,10,1,11.00
02/20/2003,17:25,738.25,738.25,738.25,738.25,1,0,1.00
02/20/2003,17:26,738.25,738.25,738.25,738.25,1,0,1.00
02/20/2003,17:27,738.00,738.00,738.00,738.00,0,13,13.00
02/20/2003,17:28,737.75,737.75,737.75,737.75,0,5,5.00
02/20/2003,17:29,737.75,737.75,737.75,737.75,0,1,1.00
02/20/2003,17:30,737.75,738.25,737.75,738.25,13,5,18.00
02/20/2003,17:31,738.25,738.25,738.25,738.25,5,0,5.00
02/20/2003,17:32,738.25,738.25,738.25,738.25,10,0,10.00
02/20/2003,17:34,738.25,738.25,738.25,738.25,3,0,3.00
02/20/2003,17:35,738.25,738.25,738.25,738.25,3,0,3.00
02/20/2003,17:39,738.25,738.25,738.25,738.25,5,0,5.00
02/20/2003,17:42,738.00,738.00,738.00,738.00,0,1,1.00
02/20/2003,17:43,738.00,738.00,738.00,738.00,0,14,14.00
02/20/2003,17:48,738.25,738.25,738.25,738.25,11,0,11.00
02/20/2003,17:50,738.25,738.25,738.25,738.25,14,0,14.00
02/20/2003,17:51,738.25,738.25,738.25,738.25,1,0,1.00
02/20/2003,17:59,738.25,738.25,738.25,738.25,1,0,1.00
02/20/2003,18:00,738.25,738.25,738.25,738.25,5,0,5.00
02/20/2003,18:05,738.50,738.50,738.50,738.50,3,0,3.00
02/20/2003,18:07,738.50,738.50,738.50,738.50,1,0,1.00
02/20/2003,18:08,738.25,738.25,738.25,738.25,0,1,1.00
02/20/2003,18:10,738.25,738.25,738.25,738.25,0,1,1.00
02/20/2003,18:11,738.25,738.50,738.25,738.25,2,6,8.00
02/20/2003,18:13,738.25,738.25,738.25,738.25,0,1,1.00
02/20/2003,18:14,738.00,738.00,738.00,738.00,0,2,2.00
02/20/2003,18:15,738.50,738.50,738.50,738.50,2,0,2.00
02/20/2003,18:16,738.50,738.50,738.50,738.50,1,0,1.00
02/20/2003,18:17,738.50,738.50,738.50,738.50,1,0,1.00
02/20/2003,18:18,738.50,738.50,738.50,738.50,2,0,2.00
02/20/2003,18:20,738.50,738.50,738.50,738.50,5,0,5.00
02/20/2003,18:25,738.50,738.50,738.50,738.50,3,0,3.00
02/20/2003,18:26,738.50,738.50,738.25,738.25,1,2,3.00
02/20/2003,18:27,738.50,738.50,738.50,738.50,4,0,4.00
02/20/2003,18:29,738.25,738.25,738.25,738.25,0,2,2.00
02/20/2003,18:30,738.50,738.50,738.50,738.50,2,0,2.00
02/20/2003,18:32,738.25,738.25,738.25,738.25,0,6,6.00
02/20/2003,18:33,738.25,738.25,738.25,738.25,0,4,4.00
02/20/2003,18:41,738.25,738.25,738.00,738.00,1,10,11.00
02/20/2003,18:42,738.25,738.25,738.25,738.25,1,0,1.00
02/20/2003,18:43,738.25,738.25,738.25,738.25,3,0,3.00
02/20/2003,18:44,738.25,738.25,738.25,738.25,1,0,1.00
02/20/2003,18:46,738.25,738.25,738.25,738.25,2,0,2.00
02/20/2003,18:48,738.50,738.50,738.50,738.50,14,0,14.00
02/20/2003,18:51,738.50,738.50,738.50,738.50,1,0,1.00
02/20/2003,18:52,738.75,738.75,738.50,738.50,1,1,2.00
02/20/2003,18:53,738.25,738.25,738.25,738.25,0,2,2.00
02/20/2003,18:54,738.50,738.50,738.50,738.50,2,0,2.00
02/20/2003,18:56,738.50,738.50,738.50,738.50,2,0,2.00
02/20/2003,19:02,738.50,738.50,738.50,738.50,1,0,1.00
02/20/2003,19:04,738.50,738.50,738.50,738.50,9,0,9.00
02/20/2003,19:08,738.75,738.75,738.50,738.50,1,7,8.00
02/20/2003,19:09,738.50,738.50,738.50,738.50,0,1,1.00
02/20/2003,19:10,738.50,738.50,738.50,738.50,0,2,2.00
02/20/2003,19:12,738.50,738.50,738.50,738.50,0,2,2.00
02/20/2003,19:17,738.50,738.50,738.50,738.50,0,8,8.00
02/20/2003,19:23,738.25,738.25,738.25,738.25,0,2,2.00
02/20/2003,19:27,738.25,738.25,738.25,738.25,0,12,12.00
02/20/2003,19:41,738.25,738.25,738.25,738.25,0,5,5.00
02/20/2003,19:43,738.00,738.00,738.00,738.00,0,2,2.00
02/20/2003,19:44,738.00,738.00,738.00,738.00,0,5,5.00
02/20/2003,19:47,738.25,738.25,738.00,738.00,1,1,2.00
02/20/2003,19:48,738.00,738.00,738.00,738.00,0,1,1.00
02/20/2003,19:49,738.00,738.00,738.00,738.00,0,1,1.00
02/20/2003,19:52,738.00,738.00,737.75,738.00,7,24,31.00
02/20/2003,19:53,738.00,738.25,738.00,738.25,3,0,3.00
02/20/2003,19:58,738.00,738.00,738.00,738.00,0,1,1.00
02/20/2003,20:03,738.25,738.25,738.25,738.25,2,0,2.00
02/20/2003,20:05,738.25,738.25,738.25,738.25,1,0,1.00
02/20/2003,20:06,738.25,738.25,738.25,738.25,3,0,3.00
02/20/2003,20:07,738.25,738.25,738.25,738.25,1,0,1.00
02/20/2003,20:09,738.50,738.50,738.50,738.50,3,0,3.00
02/20/2003,20:10,738.25,738.25,738.00,738.00,0,10,10.00
02/20/2003,20:12,738.00,738.00,738.00,738.00,0,4,4.00
02/20/2003,20:14,738.50,738.50,738.50,738.50,1,0,1.00
02/20/2003,20:16,738.50,738.50,738.50,738.50,1,0,1.00
02/20/2003,20:18,738.25,738.25,738.25,738.25,0,1,1.00
02/20/2003,20:24,738.00,738.00,738.00,738.00,0,16,16.00
02/20/2003,20:39,737.75,737.75,737.75,737.75,0,4,4.00
02/20/2003,20:40,737.50,737.50,737.50,737.50,0,4,4.00
02/20/2003,20:41,737.50,737.50,737.50,737.50,0,10,10.00
02/20/2003,20:44,737.75,737.75,737.75,737.75,7,0,7.00
02/20/2003,20:46,737.50,737.50,737.50,737.50,0,1,1.00
02/20/2003,20:49,737.75,737.75,737.75,737.75,1,0,1.00
02/20/2003,20:50,737.75,737.75,737.50,737.50,8,1,9.00
02/20/2003,20:52,737.75,737.75,737.75,737.75,2,0,2.00
02/20/2003,20:53,737.75,737.75,737.50,737.50,1,3,4.00
02/20/2003,20:58,737.50,737.50,737.50,737.50,0,1,1.00
02/20/2003,21:05,737.50,737.50,737.50,737.50,0,1,1.00
02/20/2003,21:06,737.50,737.50,737.50,737.50,0,11,11.00
02/20/2003,21:08,737.50,737.50,737.50,737.50,0,1,1.00
02/20/2003,21:09,737.50,737.50,737.50,737.50,0,1,1.00
02/20/2003,21:11,737.75,737.75,737.75,737.75,7,0,7.00
02/20/2003,21:12,737.75,737.75,737.75,737.75,1,0,1.00
02/20/2003,21:13,737.75,737.75,737.75,737.75,11,0,11.00
02/20/2003,21:17,737.75,737.75,737.75,737.75,1,0,1.00
02/20/2003,21:18,737.75,737.75,737.75,737.75,2,0,2.00
02/20/2003,21:25,737.50,737.50,737.50,737.50,0,5,5.00
02/20/2003,21:26,737.50,737.50,737.50,737.50,0,1,1.00
02/20/2003,21:28,737.50,737.50,737.50,737.50,0,2,2.00
02/20/2003,21:32,737.25,737.25,737.25,737.25,0,2,2.00
02/20/2003,21:33,737.50,737.50,737.50,737.50,1,0,1.00
02/20/2003,21:34,737.50,737.50,737.25,737.25,2,2,4.00
02/20/2003,21:38,737.25,737.25,737.25,737.25,0,54,54.00
02/20/2003,21:39,737.25,737.25,737.25,737.25,0,32,32.00
02/20/2003,21:40,737.25,737.25,737.25,737.25,0,1,1.00
02/20/2003,21:41,737.25,737.25,737.25,737.25,0,3,3.00
02/20/2003,21:43,737.25,737.25,737.00,737.00,0,80,80.00
02/20/2003,21:45,737.25,737.25,737.25,737.25,1,0,1.00
02/20/2003,21:49,737.25,737.25,737.25,737.25,1,0,1.00
02/20/2003,21:56,737.25,737.25,737.25,737.25,2,0,2.00
02/20/2003,21:59,737.50,737.50,737.50,737.50,15,0,15.00
02/20/2003,22:00,737.25,737.25,737.00,737.25,2,2,4.00
02/20/2003,23:01,737.25,737.25,737.25,737.25,7,0,7.00
02/20/2003,23:02,737.50,737.50,737.50,737.50,2,0,2.00
02/20/2003,23:03,737.25,737.25,737.00,737.25,1,4,5.00
02/20/2003,23:04,737.25,737.25,737.25,737.25,2,0,2.00
02/20/2003,23:05,737.25,737.25,737.25,737.25,1,0,1.00
02/20/2003,23:07,737.75,737.75,737.50,737.75,2,2,4.00
02/20/2003,23:08,737.50,737.75,737.50,737.75,4,4,8.00
02/20/2003,23:09,737.75,737.75,737.75,737.75,1,0,1.00
02/20/2003,23:10,737.50,737.75,737.50,737.75,1,1,2.00
02/20/2003,23:15,737.50,737.50,737.50,737.50,0,2,2.00
02/20/2003,23:16,737.50,737.50,737.50,737.50,0,1,1.00
02/20/2003,23:19,737.25,737.25,737.25,737.25,0,5,5.00
02/20/2003,23:20,737.25,737.50,737.25,737.25,5,4,9.00
02/20/2003,23:22,737.50,737.50,737.50,737.50,7,0,7.00
02/20/2003,23:26,737.50,737.50,737.50,737.50,4,0,4.00
02/20/2003,23:28,737.50,737.50,737.50,737.50,4,0,4.00
02/20/2003,23:36,737.50,737.50,737.50,737.50,3,0,3.00
02/20/2003,23:37,737.50,737.50,737.50,737.50,2,0,2.00
02/20/2003,23:39,737.75,737.75,737.75,737.75,13,0,13.00
02/20/2003,23:45,737.75,737.75,737.75,737.75,7,0,7.00
02/20/2003,23:47,737.75,737.75,737.75,737.75,5,0,5.00
02/20/2003,23:48,738.00,738.00,738.00,738.00,12,0,12.00
02/20/2003,23:50,737.75,737.75,737.75,737.75,0,2,2.00
02/20/2003,23:54,737.75,737.75,737.75,737.75,0,5,5.00
02/20/2003,23:55,738.00,738.00,737.75,737.75,12,11,23.00
02/20/2003,23:56,737.75,738.25,737.75,738.25,31,2,33.00
02/20/2003,23:57,738.00,738.00,738.00,738.00,0,4,4.00
02/21/2003,00:02,738.00,738.00,737.75,737.75,0,2,2.00
02/21/2003,00:03,738.00,738.00,738.00,738.00,4,0,4.00
02/21/2003,00:04,737.75,737.75,737.75,737.75,0,25,25.00
02/21/2003,00:10,737.75,737.75,737.75,737.75,0,2,2.00
02/21/2003,00:11,737.75,737.75,737.75,737.75,0,4,4.00
02/21/2003,00:12,738.00,738.00,738.00,738.00,15,0,15.00
02/21/2003,00:18,738.25,738.25,738.25,738.25,1,0,1.00
02/21/2003,00:20,738.00,738.00,738.00,738.00,0,1,1.00
02/21/2003,00:21,738.25,738.25,738.25,738.25,19,0,19.00
02/21/2003,00:22,738.50,738.50,738.00,738.00,2,1,3.00
02/21/2003,00:23,738.00,738.00,738.00,738.00,0,1,1.00
02/21/2003,00:24,738.25,738.25,738.25,738.25,1,0,1.00
02/21/2003,00:28,738.00,738.00,738.00,738.00,0,3,3.00
02/21/2003,00:29,738.25,738.25,738.25,738.25,2,0,2.00
02/21/2003,00:30,738.00,738.00,738.00,738.00,0,1,1.00
02/21/2003,00:31,738.00,738.00,738.00,738.00,0,5,5.00
02/21/2003,00:35,738.00,738.00,737.75,737.75,0,10,10.00
02/21/2003,00:37,738.00,738.00,738.00,738.00,2,0,2.00
02/21/2003,00:40,738.25,738.25,738.25,738.25,2,0,2.00
02/21/2003,00:42,738.25,738.25,738.25,738.25,7,0,7.00
02/21/2003,00:50,738.25,738.50,738.25,738.25,8,1,9.00
02/21/2003,00:52,738.00,738.00,738.00,738.00,0,5,5.00
02/21/2003,00:53,738.25,738.25,738.25,738.25,1,0,1.00
02/21/2003,00:54,738.25,738.50,738.25,738.50,2,0,2.00
02/21/2003,00:57,738.00,738.00,738.00,738.00,0,1,1.00
02/21/2003,00:59,738.00,738.00,738.00,738.00,0,1,1.00
02/21/2003,01:01,738.00,738.00,738.00,738.00,0,2,2.00
02/21/2003,01:02,738.25,738.25,738.25,738.25,2,0,2.00
02/21/2003,01:04,738.25,738.25,738.00,738.00,1,7,8.00
02/21/2003,01:11,738.00,738.00,738.00,738.00,0,5,5.00
02/21/2003,01:14,738.00,738.25,738.00,738.25,1,1,2.00
02/21/2003,01:15,738.00,738.25,738.00,738.25,1,2,3.00
02/21/2003,01:16,738.25,738.25,738.25,738.25,5,0,5.00
02/21/2003,01:17,738.00,738.00,738.00,738.00,0,3,3.00
02/21/2003,01:18,738.00,738.00,738.00,738.00,0,5,5.00
02/21/2003,01:19,738.00,738.00,738.00,738.00,0,15,15.00
02/21/2003,01:21,737.75,737.75,737.75,737.75,0,8,8.00
02/21/2003,01:22,737.50,737.50,737.25,737.25,0,6,6.00
02/21/2003,01:24,737.50,737.50,737.25,737.25,5,2,7.00
02/21/2003,01:25,737.50,737.50,737.25,737.25,8,50,58.00
02/21/2003,01:26,737.25,737.50,737.25,737.50,43,2,45.00
02/21/2003,01:30,737.25,737.50,737.25,737.50,11,7,18.00
02/21/2003,01:33,737.50,737.50,737.50,737.50,1,0,1.00
02/21/2003,01:35,737.50,737.50,737.50,737.50,2,0,2.00
02/21/2003,01:36,737.50,737.50,737.50,737.50,1,0,1.00
02/21/2003,01:37,737.50,737.50,737.50,737.50,11,0,11.00
02/21/2003,01:38,737.50,737.50,737.25,737.25,15,20,35.00
02/21/2003,01:39,737.50,737.50,737.50,737.50,5,0,5.00
02/21/2003,01:40,737.50,737.50,737.50,737.50,2,0,2.00
02/21/2003,01:41,737.50,737.50,737.50,737.50,6,0,6.00
02/21/2003,01:45,737.25,737.25,737.25,737.25,0,13,13.00
02/21/2003,01:46,737.25,737.25,737.25,737.25,0,8,8.00
02/21/2003,01:47,737.25,737.25,737.25,737.25,0,20,20.00
02/21/2003,01:48,737.25,737.25,737.25,737.25,0,10,10.00
02/21/2003,01:52,737.25,737.25,737.25,737.25,0,2,2.00
02/21/2003,01:57,737.25,737.25,737.00,737.25,20,11,31.00
02/21/2003,01:58,737.25,737.25,737.25,737.25,2,0,2.00
02/21/2003,01:59,737.25,737.25,737.25,737.25,50,0,50.00
02/21/2003,02:03,737.00,737.00,737.00,737.00,0,3,3.00
02/21/2003,02:04,737.00,737.00,737.00,737.00,0,5,5.00
02/21/2003,02:08,737.25,737.25,737.25,737.25,5,0,5.00
02/21/2003,02:09,737.25,737.25,737.25,737.25,7,0,7.00
02/21/2003,02:10,737.25,737.25,737.25,737.25,28,0,28.00
02/21/2003,02:11,737.50,737.50,737.25,737.25,1,6,7.00
02/21/2003,02:12,737.25,737.25,737.25,737.25,0,34,34.00
02/21/2003,02:14,737.50,737.50,737.25,737.25,2,2,4.00
02/21/2003,02:15,737.25,737.25,737.25,737.25,0,2,2.00
02/21/2003,02:16,737.25,737.25,737.00,737.00,0,26,26.00
02/21/2003,02:17,737.00,737.25,736.75,736.75,1,112,113.00
02/21/2003,02:18,736.75,737.00,736.75,736.75,4,25,29.00
02/21/2003,02:19,736.75,736.75,736.50,736.75,1,12,13.00
02/21/2003,02:20,736.75,737.00,736.75,737.00,30,0,30.00
02/21/2003,02:21,736.75,736.75,736.75,736.75,0,16,16.00
02/21/2003,02:22,736.50,736.50,736.50,736.50,0,30,30.00
02/21/2003,02:23,736.50,736.50,736.50,736.50,0,2,2.00
02/21/2003,02:24,736.75,736.75,736.75,736.75,2,0,2.00
02/21/2003,02:25,736.50,736.50,736.25,736.50,2,28,30.00
02/21/2003,02:26,736.50,736.50,736.50,736.50,2,0,2.00
02/21/2003,02:27,736.50,736.50,736.50,736.50,31,0,31.00
02/21/2003,02:28,736.25,736.25,736.00,736.00,0,36,36.00
02/21/2003,02:29,736.25,736.25,736.00,736.25,35,13,48.00
02/21/2003,02:30,736.50,736.50,736.50,736.50,1,0,1.00
02/21/2003,02:31,736.25,736.50,736.25,736.50,1,20,21.00
02/21/2003,02:32,736.50,736.50,736.50,736.50,30,0,30.00
02/21/2003,02:33,736.50,736.50,736.50,736.50,3,0,3.00
02/21/2003,02:34,736.50,736.75,736.50,736.50,3,4,7.00
02/21/2003,02:35,736.25,736.50,736.25,736.50,5,4,9.00
02/21/2003,02:36,736.50,736.50,736.25,736.25,20,2,22.00
02/21/2003,02:38,736.25,736.50,736.25,736.50,39,1,40.00
02/21/2003,02:39,736.50,736.50,736.50,736.50,1,0,1.00
02/21/2003,02:40,736.75,736.75,736.50,736.50,1,42,43.00
02/21/2003,02:42,736.75,736.75,736.50,736.50,2,1,3.00
02/21/2003,02:43,736.75,736.75,736.50,736.50,25,7,32.00
02/21/2003,02:44,736.50,736.50,736.50,736.50,0,5,5.00
02/21/2003,02:46,736.50,736.50,736.50,736.50,0,8,8.00
02/21/2003,02:47,736.75,736.75,736.75,736.75,3,0,3.00
02/21/2003,02:48,736.75,736.75,736.75,736.75,4,0,4.00
02/21/2003,02:49,737.00,737.00,737.00,737.00,55,0,55.00
02/21/2003,02:50,737.00,737.00,737.00,737.00,15,0,15.00
02/21/2003,02:51,737.00,737.00,737.00,737.00,15,0,15.00
02/21/2003,02:52,737.00,737.00,737.00,737.00,10,0,10.00
02/21/2003,02:53,736.75,736.75,736.75,736.75,0,2,2.00
02/21/2003,02:54,736.75,736.75,736.75,736.75,0,22,22.00
02/21/2003,02:55,736.75,737.00,736.75,737.00,2,2,4.00
02/21/2003,02:56,736.50,736.75,736.50,736.75,21,2,23.00
02/21/2003,02:57,736.75,736.75,736.75,736.75,5,0,5.00
02/21/2003,02:58,737.00,737.00,737.00,737.00,20,0,20.00
02/21/2003,02:59,736.75,736.75,736.75,736.75,0,4,4.00
02/21/2003,03:00,737.00,737.00,737.00,737.00,9,0,9.00
02/21/2003,03:01,737.25,737.25,737.00,737.00,3,1,4.00
02/21/2003,03:02,737.00,737.00,737.00,737.00,0,1,1.00
02/21/2003,03:03,737.00,737.00,737.00,737.00,0,1,1.00
02/21/2003,03:04,737.25,737.25,736.75,736.75,17,18,35.00
02/21/2003,03:05,737.00,737.25,736.75,737.25,21,5,26.00
02/21/2003,03:06,737.00,737.00,737.00,737.00,0,6,6.00
02/21/2003,03:07,737.00,737.00,737.00,737.00,0,13,13.00
02/21/2003,03:08,737.00,737.00,737.00,737.00,0,15,15.00
02/21/2003,03:09,737.00,737.25,737.00,737.25,12,6,18.00
02/21/2003,03:10,737.00,737.00,737.00,737.00,0,10,10.00
02/21/2003,03:11,737.00,737.00,737.00,737.00,0,26,26.00
02/21/2003,03:12,737.25,737.25,737.25,737.25,1,0,1.00
02/21/2003,03:13,737.00,737.00,737.00,737.00,0,3,3.00
02/21/2003,03:14,737.00,737.00,737.00,737.00,0,45,45.00
02/21/2003,03:15,737.00,737.00,737.00,737.00,0,4,4.00
02/21/2003,03:16,736.75,736.75,736.75,736.75,0,8,8.00
02/21/2003,03:17,736.75,736.75,736.50,736.75,1,11,12.00
02/21/2003,03:18,736.50,736.50,736.50,736.50,0,7,7.00
02/21/2003,03:19,736.75,736.75,736.50,736.50,9,16,25.00
02/21/2003,03:20,736.50,736.50,736.50,736.50,0,3,3.00
02/21/2003,03:21,736.50,736.75,736.50,736.75,4,1,5.00
02/21/2003,03:22,736.75,736.75,736.75,736.75,10,0,10.00
02/21/2003,03:24,737.00,737.00,737.00,737.00,8,0,8.00
02/21/2003,03:25,737.00,737.00,736.75,736.75,14,3,17.00
02/21/2003,03:27,736.75,736.75,736.75,736.75,0,2,2.00
02/21/2003,03:28,737.00,737.00,737.00,737.00,1,0,1.00
02/21/2003,03:30,737.00,737.00,737.00,737.00,8,0,8.00
02/21/2003,03:32,737.00,737.00,737.00,737.00,2,0,2.00
02/21/2003,03:34,737.00,737.00,737.00,737.00,1,0,1.00
02/21/2003,03:37,737.00,737.25,737.00,737.25,3,0,3.00
02/21/2003,03:38,737.25,737.25,737.25,737.25,6,0,6.00
02/21/2003,03:39,737.25,737.25,737.25,737.25,29,0,29.00
02/21/2003,03:40,737.25,737.25,737.25,737.25,5,0,5.00
02/21/2003,03:41,737.25,737.25,737.25,737.25,1,0,1.00
02/21/2003,03:42,737.25,737.25,737.25,737.25,1,0,1.00
02/21/2003,03:43,737.25,737.25,737.25,737.25,11,0,11.00
02/21/2003,03:46,737.25,737.50,737.25,737.50,12,0,12.00
02/21/2003,03:47,737.25,737.25,737.25,737.25,0,5,5.00
02/21/2003,03:48,737.25,737.50,737.25,737.25,4,17,21.00
02/21/2003,03:49,737.25,737.25,737.25,737.25,0,2,2.00
02/21/2003,03:51,737.00,737.25,737.00,737.25,2,6,8.00
02/21/2003,03:52,737.00,737.00,736.75,736.75,0,12,12.00
02/21/2003,03:53,736.75,737.00,736.75,737.00,2,3,5.00
02/21/2003,03:55,737.00,737.00,737.00,737.00,4,0,4.00
02/21/2003,03:56,737.25,737.25,737.25,737.25,3,0,3.00
02/21/2003,03:57,737.00,737.00,737.00,737.00,0,9,9.00
02/21/2003,03:58,737.25,737.25,737.00,737.00,2,2,4.00
02/21/2003,03:59,737.00,737.00,737.00,737.00,0,5,5.00
02/21/2003,04:00,737.00,737.00,737.00,737.00,0,3,3.00
02/21/2003,04:01,737.25,737.25,737.25,737.25,2,0,2.00
02/21/2003,04:02,737.25,737.25,737.25,737.25,16,0,16.00
02/21/2003,04:05,737.25,737.25,737.25,737.25,10,0,10.00
02/21/2003,04:07,737.50,737.50,737.50,737.50,5,0,5.00
02/21/2003,04:08,737.25,737.25,737.25,737.25,0,6,6.00
02/21/2003,04:10,737.00,737.25,737.00,737.25,2,6,8.00
02/21/2003,04:11,737.25,737.25,737.25,737.25,5,0,5.00
02/21/2003,04:12,737.25,737.25,737.25,737.25,2,0,2.00
02/21/2003,04:14,737.00,737.00,737.00,737.00,0,16,16.00
02/21/2003,04:16,737.00,737.00,736.75,736.75,0,21,21.00
02/21/2003,04:17,736.75,736.75,736.75,736.75,0,9,9.00
02/21/2003,04:18,736.75,736.75,736.75,736.75,0,6,6.00
02/21/2003,04:20,737.00,737.00,737.00,737.00,3,0,3.00
02/21/2003,04:21,737.25,737.25,737.25,737.25,17,0,17.00
02/21/2003,04:22,737.25,737.50,737.25,737.50,3,0,3.00
02/21/2003,04:25,737.25,737.50,737.25,737.50,34,1,35.00
02/21/2003,04:26,737.50,737.50,737.50,737.50,33,0,33.00
02/21/2003,04:27,737.75,738.00,737.75,738.00,66,2,68.00
02/21/2003,04:28,737.75,737.75,737.75,737.75,0,1,1.00
02/21/2003,04:29,737.75,738.00,737.75,738.00,50,15,65.00
02/21/2003,04:30,738.00,738.00,737.75,737.75,7,3,10.00
02/21/2003,04:31,738.00,738.00,738.00,738.00,6,0,6.00
02/21/2003,04:32,738.25,738.25,738.25,738.25,36,0,36.00
02/21/2003,04:33,738.25,738.50,738.00,738.00,40,19,59.00
02/21/2003,04:34,738.00,738.00,738.00,738.00,0,11,11.00
02/21/2003,04:35,738.25,738.50,738.00,738.00,6,2,8.00
02/21/2003,04:37,738.00,738.00,738.00,738.00,0,12,12.00
02/21/2003,04:38,738.25,738.50,738.25,738.50,6,0,6.00
02/21/2003,04:40,738.25,738.50,738.25,738.50,1,7,8.00
02/21/2003,04:41,738.50,738.75,738.50,738.50,28,1,29.00
02/21/2003,04:42,738.50,738.50,738.50,738.50,0,16,16.00
02/21/2003,04:43,738.50,738.75,738.50,738.75,40,27,67.00
02/21/2003,04:44,738.50,738.50,738.50,738.50,0,2,2.00
02/21/2003,04:45,738.50,738.50,738.25,738.25,0,3,3.00
02/21/2003,04:46,738.25,738.50,738.25,738.50,1,11,12.00
02/21/2003,04:47,738.50,738.50,738.50,738.50,1,0,1.00
02/21/2003,04:48,738.50,738.50,738.50,738.50,10,0,10.00
02/21/2003,04:49,738.50,738.75,738.50,738.75,51,5,56.00
02/21/2003,04:50,738.75,738.75,738.25,738.25,4,9,13.00
02/21/2003,04:51,738.25,738.50,738.25,738.25,2,10,12.00
02/21/2003,04:52,738.00,738.00,738.00,738.00,0,67,67.00
02/21/2003,04:53,738.00,738.00,738.00,738.00,0,3,3.00
02/21/2003,04:54,738.00,738.00,738.00,738.00,0,19,19.00
02/21/2003,04:55,738.25,738.25,738.25,738.25,2,0,2.00
02/21/2003,04:58,738.00,738.00,738.00,738.00,0,1,1.00
02/21/2003,04:59,738.00,738.00,738.00,738.00,0,6,6.00
02/21/2003,05:00,738.25,738.25,738.00,738.25,22,3,25.00
02/21/2003,05:01,738.25,738.25,738.25,738.25,2,0,2.00
02/21/2003,05:04,738.25,738.25,738.25,738.25,2,0,2.00
02/21/2003,05:05,738.00,738.00,738.00,738.00,0,3,3.00
02/21/2003,05:07,738.00,738.00,738.00,738.00,0,15,15.00
02/21/2003,05:08,738.00,738.00,738.00,738.00,0,10,10.00
02/21/2003,05:10,738.00,738.00,738.00,738.00,0,1,1.00
02/21/2003,05:11,738.25,738.25,738.25,738.25,7,0,7.00
02/21/2003,05:13,738.00,738.00,738.00,738.00,0,5,5.00
02/21/2003,05:15,738.00,738.00,738.00,738.00,0,6,6.00
02/21/2003,05:16,738.00,738.00,738.00,738.00,0,1,1.00
02/21/2003,05:17,738.00,738.00,738.00,738.00,0,4,4.00
02/21/2003,05:20,738.25,738.25,738.25,738.25,1,0,1.00
02/21/2003,05:23,738.25,738.25,738.25,738.25,1,0,1.00
02/21/2003,05:24,738.00,738.00,738.00,738.00,0,1,1.00
02/21/2003,05:27,738.00,738.00,738.00,738.00,0,1,1.00
02/21/2003,05:28,738.00,738.25,738.00,738.25,1,3,4.00
02/21/2003,05:31,738.25,738.25,738.25,738.25,1,0,1.00
02/21/2003,05:32,738.00,738.00,738.00,738.00,0,16,16.00
02/21/2003,05:34,738.00,738.00,738.00,738.00,0,9,9.00
02/21/2003,05:35,737.75,737.75,737.75,737.75,0,11,11.00
02/21/2003,05:36,738.00,738.00,738.00,738.00,7,0,7.00
02/21/2003,05:37,738.00,738.25,738.00,738.25,11,0,11.00
02/21/2003,05:39,737.75,737.75,737.75,737.75,0,5,5.00
02/21/2003,05:40,737.75,737.75,737.75,737.75,0,6,6.00
02/21/2003,05:41,737.75,737.75,737.75,737.75,0,1,1.00
02/21/2003,05:42,737.50,737.50,737.50,737.50,0,1,1.00
02/21/2003,05:44,737.50,737.50,737.50,737.50,0,5,5.00
02/21/2003,05:45,737.75,737.75,737.75,737.75,19,0,19.00
02/21/2003,05:46,737.75,737.75,737.75,737.75,3,0,3.00
02/21/2003,05:47,737.75,737.75,737.75,737.75,5,0,5.00
02/21/2003,05:48,737.75,737.75,737.75,737.75,1,0,1.00
02/21/2003,05:49,738.00,738.00,738.00,738.00,5,0,5.00
02/21/2003,05:50,738.00,738.00,738.00,738.00,6,0,6.00
02/21/2003,05:51,738.00,738.00,738.00,738.00,2,0,2.00
02/21/2003,05:52,738.00,738.00,738.00,738.00,5,0,5.00
02/21/2003,05:54,737.75,738.00,737.75,738.00,1,6,7.00
02/21/2003,05:55,738.00,738.00,738.00,738.00,6,0,6.00
02/21/2003,05:57,738.00,738.00,738.00,738.00,2,0,2.00
02/21/2003,06:02,737.75,737.75,737.50,737.75,1,16,17.00
02/21/2003,06:03,737.50,737.75,737.50,737.75,15,2,17.00
02/21/2003,06:04,738.00,738.00,738.00,738.00,2,0,2.00
02/21/2003,06:06,738.00,738.00,738.00,738.00,1,0,1.00
02/21/2003,06:07,737.75,737.75,737.75,737.75,0,3,3.00
02/21/2003,06:08,738.00,738.00,738.00,738.00,2,0,2.00
02/21/2003,06:09,738.25,738.25,738.25,738.25,16,0,16.00
02/21/2003,06:10,738.50,738.50,738.50,738.50,1,0,1.00
02/21/2003,06:11,738.25,738.25,738.25,738.25,0,8,8.00
02/21/2003,06:12,738.50,738.50,738.50,738.50,2,0,2.00
02/21/2003,06:13,738.25,738.25,738.25,738.25,0,16,16.00
02/21/2003,06:18,738.25,738.25,738.25,738.25,0,1,1.00
02/21/2003,06:19,738.25,738.25,738.25,738.25,0,1,1.00
02/21/2003,06:20,738.25,738.50,738.25,738.50,1,1,2.00
02/21/2003,06:21,738.50,738.50,738.25,738.25,2,10,12.00
02/21/2003,06:22,738.25,738.50,738.25,738.50,16,5,21.00
02/21/2003,06:23,738.25,738.50,738.25,738.50,2,2,4.00
02/21/2003,06:24,738.25,738.50,738.25,738.50,2,1,3.00
02/21/2003,06:25,738.25,738.50,738.25,738.50,2,2,4.00
02/21/2003,06:27,738.50,738.50,738.50,738.50,21,0,21.00
02/21/2003,06:28,738.50,738.50,738.50,738.50,13,0,13.00
02/21/2003,06:30,738.25,738.25,738.25,738.25,0,3,3.00
02/21/2003,06:31,738.25,738.25,738.25,738.25,0,41,41.00
02/21/2003,06:33,738.50,738.50,738.50,738.50,14,0,14.00
02/21/2003,06:34,738.50,738.50,738.25,738.50,13,1,14.00
02/21/2003,06:35,738.50,739.00,738.50,738.75,108,19,127.00
02/21/2003,06:36,738.75,739.00,738.75,739.00,328,14,342.00
02/21/2003,06:37,738.75,738.75,738.75,738.75,0,25,25.00
02/21/2003,06:38,738.75,738.75,738.50,738.50,0,2,2.00
02/21/2003,06:39,738.50,738.75,738.50,738.75,1,6,7.00
02/21/2003,06:40,738.50,738.50,738.50,738.50,0,1,1.00
02/21/2003,06:41,738.50,738.50,738.50,738.50,0,14,14.00
02/21/2003,06:42,738.75,738.75,738.75,738.75,25,0,25.00
02/21/2003,06:43,738.75,738.75,738.75,738.75,13,0,13.00
02/21/2003,06:44,739.00,739.00,739.00,739.00,2,0,2.00
02/21/2003,06:45,738.75,739.00,738.75,738.75,2,2,4.00
02/21/2003,06:46,739.00,739.00,739.00,739.00,75,0,75.00
02/21/2003,06:47,739.00,739.25,739.00,739.25,52,0,52.00
02/21/2003,06:48,739.00,739.00,738.75,738.75,0,8,8.00
02/21/2003,06:49,738.75,738.75,738.75,738.75,0,9,9.00
02/21/2003,06:50,739.00,739.00,738.75,738.75,8,5,13.00
02/21/2003,06:51,738.75,739.00,738.75,739.00,3,3,6.00
02/21/2003,06:52,739.00,739.00,739.00,739.00,25,0,25.00
02/21/2003,06:53,739.00,739.00,739.00,739.00,16,0,16.00
02/21/2003,06:54,738.75,738.75,738.75,738.75,0,3,3.00
02/21/2003,06:55,738.75,738.75,738.75,738.75,0,1,1.00
02/21/2003,06:58,738.75,738.75,738.75,738.75,0,18,18.00
02/21/2003,06:59,738.75,738.75,738.50,738.50,0,62,62.00
02/21/2003,07:00,738.50,738.50,738.25,738.50,5,49,54.00
02/21/2003,07:01,738.50,738.50,738.25,738.25,33,3,36.00
02/21/2003,07:02,738.25,738.50,738.25,738.25,1,5,6.00
02/21/2003,07:03,738.50,738.50,738.50,738.50,14,0,14.00
02/21/2003,07:04,738.25,738.50,738.25,738.25,3,9,12.00
02/21/2003,07:05,738.50,738.50,738.25,738.25,1,16,17.00
02/21/2003,07:06,738.25,738.25,738.25,738.25,0,16,16.00
02/21/2003,07:07,738.25,738.50,738.25,738.25,51,8,59.00
02/21/2003,07:08,738.25,738.25,738.00,738.00,0,26,26.00
02/21/2003,07:09,738.25,738.25,738.00,738.00,7,25,32.00
02/21/2003,07:10,738.25,738.25,738.00,738.00,5,15,20.00
02/21/2003,07:11,738.00,738.00,738.00,738.00,0,55,55.00
02/21/2003,07:12,738.00,738.25,738.00,738.25,1,9,10.00
02/21/2003,07:13,738.00,738.25,738.00,738.25,17,6,23.00
02/21/2003,07:14,738.25,738.25,738.25,738.25,44,0,44.00
02/21/2003,07:15,738.25,738.50,737.75,737.75,10,140,150.00
02/21/2003,07:16,737.75,737.75,737.50,737.75,16,18,34.00
02/21/2003,07:17,737.75,738.00,737.75,737.75,59,6,65.00
02/21/2003,07:18,737.75,738.00,737.75,737.75,1,27,28.00
02/21/2003,07:19,737.75,737.75,737.50,737.50,3,43,46.00
02/21/2003,07:20,737.75,737.75,737.25,737.50,102,74,176.00
02/21/2003,07:21,737.50,737.75,737.25,737.75,106,3,109.00
02/21/2003,07:22,737.75,738.00,737.75,737.75,15,11,26.00
02/21/2003,07:23,738.00,738.00,738.00,738.00,50,0,50.00
02/21/2003,07:24,738.00,738.00,737.75,738.00,55,1,56.00
02/21/2003,07:25,738.00,738.25,737.75,738.25,41,23,64.00
02/21/2003,07:26,738.00,738.25,737.75,738.00,81,54,135.00
02/21/2003,07:27,738.00,738.00,738.00,738.00,38,0,38.00
02/21/2003,07:28,738.00,738.25,738.00,738.00,8,6,14.00
02/21/2003,07:29,738.25,738.25,738.00,738.00,6,4,10.00
02/21/2003,07:30,738.25,738.25,738.00,738.25,37,34,71.00
02/21/2003,07:31,738.25,738.50,738.00,738.25,59,34,93.00
02/21/2003,07:32,738.25,739.00,738.25,738.75,163,76,239.00
02/21/2003,07:33,738.50,738.75,737.75,738.25,48,120,168.00
02/21/2003,07:34,738.25,738.25,738.00,738.00,96,32,128.00
02/21/2003,07:35,738.00,738.00,737.75,738.00,54,17,71.00
02/21/2003,07:36,738.00,738.50,738.00,738.50,31,3,34.00
02/21/2003,07:37,738.50,738.50,738.50,738.50,3,0,3.00
02/21/2003,07:38,738.25,738.50,738.25,738.50,132,11,143.00
02/21/2003,07:39,738.75,738.75,738.50,738.75,58,7,65.00
02/21/2003,07:40,738.75,738.75,738.75,738.75,82,0,82.00
02/21/2003,07:41,738.75,738.75,738.50,738.50,13,68,81.00
02/21/2003,07:42,738.50,738.50,738.00,738.00,0,108,108.00
02/21/2003,07:43,738.00,738.25,737.75,738.25,76,114,190.00
02/21/2003,07:44,738.25,738.25,738.00,738.00,23,81,104.00
02/21/2003,07:45,738.25,738.25,738.00,738.25,20,6,26.00
02/21/2003,07:46,738.00,738.00,738.00,738.00,0,31,31.00
02/21/2003,07:47,738.00,738.00,738.00,738.00,0,64,64.00
02/21/2003,07:48,738.25,738.25,738.00,738.25,5,2,7.00
02/21/2003,07:49,738.25,738.50,738.00,738.50,84,1,85.00
02/21/2003,07:50,738.50,738.75,738.25,738.75,62,4,66.00
02/21/2003,07:51,738.75,738.75,738.50,738.50,4,31,35.00
02/21/2003,07:52,738.50,738.75,738.50,738.50,6,7,13.00
02/21/2003,07:53,738.75,738.75,738.50,738.75,2,2,4.00
02/21/2003,07:54,738.75,738.75,738.50,738.75,27,26,53.00
02/21/2003,07:55,738.75,738.75,738.75,738.75,20,0,20.00
02/21/2003,07:56,738.75,738.75,738.50,738.50,2,3,5.00
02/21/2003,07:57,738.75,738.75,738.25,738.50,6,36,42.00
02/21/2003,07:58,738.75,738.75,738.75,738.75,32,0,32.00
02/21/2003,07:59,738.75,738.75,738.75,738.75,40,0,40.00
02/21/2003,08:00,738.50,739.00,738.50,738.75,15,161,176.00
02/21/2003,08:01,738.75,739.25,738.75,739.00,166,45,211.00
02/21/2003,08:02,739.00,739.50,739.00,739.25,90,47,137.00
02/21/2003,08:03,739.25,739.25,739.00,739.00,49,12,61.00
02/21/2003,08:04,739.00,739.00,738.75,738.75,0,87,87.00
02/21/2003,08:05,738.75,738.75,738.50,738.50,0,89,89.00
02/21/2003,08:06,738.50,738.75,738.50,738.75,23,91,114.00
02/21/2003,08:07,738.50,738.50,738.50,738.50,0,23,23.00
02/21/2003,08:08,738.50,738.75,738.25,738.75,22,54,76.00
02/21/2003,08:09,738.50,738.75,738.50,738.75,41,1,42.00
02/21/2003,08:10,738.75,738.75,738.75,738.75,38,0,38.00
02/21/2003,08:11,738.75,739.00,738.50,739.00,23,50,73.00
02/21/2003,08:12,738.50,738.75,738.50,738.50,1,13,14.00
02/21/2003,08:13,738.75,738.75,738.75,738.75,1,0,1.00
02/21/2003,08:14,738.75,738.75,738.50,738.50,4,7,11.00
02/21/2003,08:15,738.50,738.50,738.50,738.50,0,49,49.00
02/21/2003,08:16,738.50,738.50,738.25,738.25,11,16,27.00
02/21/2003,08:17,738.50,738.50,738.25,738.25,3,94,97.00
02/21/2003,08:18,738.50,738.50,738.00,738.00,3,23,26.00
02/21/2003,08:19,738.00,738.00,738.00,738.00,0,16,16.00
02/21/2003,08:20,738.25,738.25,737.50,737.75,44,164,208.00
02/21/2003,08:21,737.75,738.00,737.50,738.00,71,13,84.00
02/21/2003,08:22,738.00,738.00,737.75,737.75,9,49,58.00
02/21/2003,08:23,737.75,737.75,737.50,737.75,6,13,19.00
02/21/2003,08:24,737.75,737.75,737.50,737.50,29,14,43.00
02/21/2003,08:25,737.75,737.75,737.75,737.75,14,0,14.00
02/21/2003,08:26,737.75,738.00,737.75,738.00,151,1,152.00
02/21/2003,08:27,738.25,739.50,738.00,739.25,450,27,477.00
02/21/2003,08:28,739.50,739.75,739.25,739.25,494,311,805.00
02/21/2003,08:29,739.25,740.00,739.00,739.75,748,241,989.00
02/21/2003,08:30,739.75,739.75,738.50,738.75,611,1168,1779.00
02/21/2003,08:31,739.00,739.75,738.75,739.25,1386,1130,2516.00
02/21/2003,08:32,739.50,740.50,739.25,739.75,1293,1333,2626.00
02/21/2003,08:33,739.75,740.00,739.00,739.00,804,1289,2093.00
02/21/2003,08:34,739.00,739.25,738.25,739.00,647,1574,2221.00
02/21/2003,08:35,738.75,739.25,738.50,739.00,1012,792,1804.00
02/21/2003,08:36,738.75,739.00,737.75,737.75,436,2128,2564.00
02/21/2003,08:37,737.75,738.00,737.00,737.50,1399,1850,3249.00
02/21/2003,08:38,737.25,737.75,737.00,737.50,1210,924,2134.00
02/21/2003,08:39,737.75,738.00,737.25,737.50,597,929,1526.00
02/21/2003,08:40,737.75,737.75,737.25,737.50,455,675,1130.00
02/21/2003,08:41,737.50,737.50,736.50,736.75,895,1775,2670.00
02/21/2003,08:42,737.00,737.00,736.50,736.50,986,1396,2382.00
02/21/2003,08:43,736.50,737.50,736.50,737.50,2011,1338,3349.00
02/21/2003,08:44,737.50,737.75,737.25,737.75,1246,627,1873.00
02/21/2003,08:45,737.50,738.00,737.50,737.75,643,390,1033.00
02/21/2003,08:46,738.00,738.75,737.50,738.50,2497,1217,3714.00
02/21/2003,08:47,738.75,738.75,738.25,738.75,1201,796,1997.00
02/21/2003,08:48,738.75,739.00,738.00,738.00,1380,1816,3196.00
02/21/2003,08:49,738.00,738.25,737.25,738.00,1342,1755,3097.00
02/21/2003,08:50,737.75,738.25,737.50,737.75,746,748,1494.00
02/21/2003,08:51,737.75,737.75,736.75,737.50,721,1413,2134.00
02/21/2003,08:52,737.50,738.25,737.25,738.00,1391,526,1917.00
02/21/2003,08:53,738.25,739.50,738.00,739.50,3225,1298,4523.00
02/21/2003,08:54,739.50,740.50,739.25,740.00,3923,1465,5388.00
02/21/2003,08:55,739.75,740.00,739.25,739.50,898,1499,2397.00
02/21/2003,08:56,739.50,740.00,739.50,739.75,919,986,1905.00
02/21/2003,08:57,739.75,739.75,739.25,739.50,1026,865,1891.00
02/21/2003,08:58,739.25,739.75,739.00,739.75,1556,1258,2814.00
02/21/2003,08:59,739.75,740.50,739.50,739.75,1667,1352,3019.00
02/21/2003,09:00,740.00,740.00,739.25,739.50,582,841,1423.00
02/21/2003,09:01,739.50,739.75,738.50,738.75,764,1732,2496.00
02/21/2003,09:02,738.75,739.00,738.25,739.00,1012,705,1717.00
02/21/2003,09:03,739.00,740.25,739.00,740.25,1825,641,2466.00
02/21/2003,09:04,740.00,741.75,740.00,741.25,5084,2402,7486.00
02/21/2003,09:05,741.25,741.75,740.75,741.50,1593,1178,2771.00
02/21/2003,09:06,741.25,742.25,741.25,741.50,2364,1875,4239.00
02/21/2003,09:07,741.50,741.75,740.75,741.25,1025,1500,2525.00
02/21/2003,09:08,741.00,741.25,740.75,741.00,515,928,1443.00
02/21/2003,09:09,741.25,741.25,740.75,741.00,946,367,1313.00
02/21/2003,09:10,741.25,741.25,740.00,740.25,578,1273,1851.00
02/21/2003,09:11,740.25,741.50,740.25,741.00,1054,888,1942.00
02/21/2003,09:12,741.00,741.25,740.00,740.25,204,1016,1220.00
02/21/2003,09:13,740.25,740.50,738.75,739.00,721,2630,3351.00
02/21/2003,09:14,739.00,739.50,738.75,739.50,682,324,1006.00
02/21/2003,09:15,739.50,739.50,738.50,739.00,296,1030,1326.00
02/21/2003,09:16,739.00,739.00,737.50,737.75,1113,2006,3119.00
02/21/2003,09:17,737.75,738.50,737.75,738.25,947,814,1761.00
02/21/2003,09:18,738.25,739.25,738.25,738.50,1702,1013,2715.00
02/21/2003,09:19,738.25,738.50,737.00,737.00,967,2463,3430.00
02/21/2003,09:20,737.00,737.25,735.75,736.00,2322,4256,6578.00
02/21/2003,09:21,736.00,736.50,735.75,735.75,1292,1648,2940.00
02/21/2003,09:22,736.00,736.50,735.50,736.25,1659,2026,3685.00
02/21/2003,09:23,736.00,736.25,735.25,735.50,1945,1777,3722.00
02/21/2003,09:24,735.50,735.75,734.00,734.00,1254,5147,6401.00
02/21/2003,09:25,734.00,734.50,733.50,733.50,2330,2516,4846.00
02/21/2003,09:26,733.50,734.50,733.25,734.00,1525,1384,2909.00
02/21/2003,09:27,734.00,734.50,733.50,733.75,1617,2190,3807.00
02/21/2003,09:28,734.00,734.00,731.00,731.25,2183,5523,7706.00
02/21/2003,09:29,731.50,731.75,729.75,730.50,2652,4615,7267.00
02/21/2003,09:30,730.50,732.25,729.75,731.50,5049,2959,8008.00
02/21/2003,09:31,731.50,733.50,731.50,732.75,3227,2161,5388.00
02/21/2003,09:32,732.75,734.25,732.75,733.00,2429,2671,5100.00
02/21/2003,09:33,733.00,734.25,733.00,734.00,2125,1258,3383.00
02/21/2003,09:34,734.00,734.25,733.25,733.75,1351,752,2103.00
02/21/2003,09:35,734.00,734.75,733.75,734.50,2043,932,2975.00
02/21/2003,09:36,734.75,734.75,733.75,734.00,826,1368,2194.00
02/21/2003,09:37,734.00,734.25,733.50,733.50,1237,1634,2871.00
02/21/2003,09:38,733.50,734.50,733.50,734.25,1338,1027,2365.00
02/21/2003,09:39,734.25,734.50,733.75,734.00,958,882,1840.00
02/21/2003,09:40,734.00,735.75,734.00,735.50,3068,1053,4121.00
02/21/2003,09:41,735.50,736.00,734.75,735.00,2200,2012,4212.00
02/21/2003,09:42,735.00,735.00,734.25,734.50,695,844,1539.00
02/21/2003,09:43,734.50,734.75,734.00,734.25,729,714,1443.00
02/21/2003,09:44,734.25,734.75,733.75,734.75,1173,860,2033.00
02/21/2003,09:45,735.00,735.25,734.50,734.75,726,533,1259.00
02/21/2003,09:46,734.75,735.75,734.75,735.75,1725,503,2228.00
02/21/2003,09:47,735.75,736.00,735.25,735.75,982,1151,2133.00
02/21/2003,09:48,735.75,736.00,735.25,735.25,713,792,1505.00
02/21/2003,09:49,735.25,735.50,734.50,735.00,1086,1694,2780.00
02/21/2003,09:50,735.25,736.00,735.00,735.50,905,498,1403.00
02/21/2003,09:51,735.50,736.25,735.25,735.50,1401,1066,2467.00
02/21/2003,09:52,735.75,735.75,735.25,735.50,473,346,819.00
02/21/2003,09:53,735.50,735.75,735.00,735.50,534,365,899.00
02/21/2003,09:54,735.50,735.50,735.00,735.00,163,914,1077.00
02/21/2003,09:55,735.00,735.25,734.00,734.00,472,2576,3048.00
02/21/2003,09:56,734.00,734.75,734.00,734.50,554,430,984.00
02/21/2003,09:57,734.50,735.00,734.25,734.50,790,528,1318.00
02/21/2003,09:58,734.25,736.00,734.25,735.50,1950,736,2686.00
02/21/2003,09:59,735.75,737.25,735.50,737.00,3327,1853,5180.00
02/21/2003,10:00,737.00,737.25,736.50,736.50,1024,1411,2435.00
02/21/2003,10:01,736.50,737.75,736.50,737.75,2934,1178,4112.00
02/21/2003,10:02,737.75,738.00,737.50,738.00,2526,1262,3788.00
02/21/2003,10:03,737.75,738.50,737.50,737.50,675,1552,2227.00
02/21/2003,10:04,737.50,738.00,737.25,737.50,488,1124,1612.00
02/21/2003,10:05,737.75,737.75,736.50,736.50,348,1428,1776.00
02/21/2003,10:06,736.75,738.25,736.50,738.00,2323,696,3019.00
02/21/2003,10:07,738.25,739.25,738.00,739.25,4403,1565,5968.00
02/21/2003,10:08,739.25,739.75,739.00,739.50,2384,1135,3519.00
02/21/2003,10:09,739.50,739.75,739.25,739.25,707,995,1702.00
02/21/2003,10:10,739.25,739.75,739.25,739.25,718,628,1346.00
02/21/2003,10:11,739.25,740.00,739.00,739.75,1631,706,2337.00
02/21/2003,10:12,739.75,740.25,739.75,740.25,1861,909,2770.00
02/21/2003,10:13,740.25,741.00,740.00,740.25,2356,1816,4172.00
02/21/2003,10:14,740.50,740.75,739.75,740.00,1011,1079,2090.00
02/21/2003,10:15,740.00,740.25,739.25,739.25,208,1248,1456.00
02/21/2003,10:16,739.25,739.50,738.75,739.50,898,1278,2176.00
02/21/2003,10:17,739.50,740.00,739.00,739.75,894,533,1427.00
02/21/2003,10:18,739.50,739.75,738.75,738.75,413,1540,1953.00
02/21/2003,10:19,738.75,739.00,738.50,738.75,400,500,900.00
02/21/2003,10:20,738.75,739.50,738.75,739.50,976,47,1023.00
02/21/2003,10:21,739.25,739.50,739.00,739.25,331,285,616.00
02/21/2003,10:22,739.50,739.50,738.75,738.75,41,740,781.00
02/21/2003,10:23,738.75,739.25,738.75,739.25,438,608,1046.00
02/21/2003,10:24,739.25,739.75,739.00,739.50,418,461,879.00
02/21/2003,10:25,739.75,739.75,738.75,739.25,762,735,1497.00
02/21/2003,10:26,739.25,739.50,738.75,739.25,657,790,1447.00
02/21/2003,10:27,739.25,739.50,739.00,739.50,413,24,437.00
02/21/2003,10:28,739.50,740.00,739.25,740.00,607,113,720.00
02/21/2003,10:29,740.00,740.50,739.75,740.50,1537,178,1715.00
02/21/2003,10:30,740.50,740.75,739.75,740.00,1327,1090,2417.00
02/21/2003,10:31,740.00,740.25,740.00,740.25,371,428,799.00
02/21/2003,10:32,740.25,741.50,740.00,741.50,3029,307,3336.00
02/21/2003,10:33,741.50,742.00,741.25,742.00,1402,1007,2409.00
02/21/2003,10:34,741.75,742.75,741.75,742.25,2877,1610,4487.00
02/21/2003,10:35,742.00,742.75,742.00,742.25,805,1139,1944.00
02/21/2003,10:36,742.00,742.75,742.00,742.25,868,487,1355.00
02/21/2003,10:37,742.00,742.25,741.25,742.00,586,1386,1972.00
02/21/2003,10:38,742.00,742.75,742.00,742.25,1002,918,1920.00
02/21/2003,10:39,742.00,742.25,741.75,742.00,493,682,1175.00
02/21/2003,10:40,742.00,742.00,741.25,741.75,954,625,1579.00
02/21/2003,10:41,741.75,742.25,741.50,742.25,889,191,1080.00
02/21/2003,10:42,742.25,742.75,742.25,742.50,745,466,1211.00
02/21/2003,10:43,742.50,744.25,742.50,744.00,4984,1147,6131.00
02/21/2003,10:44,744.00,747.25,744.00,747.25,7965,3289,11254.00
02/21/2003,10:45,747.00,748.00,746.00,746.75,4286,3888,8174.00
02/21/2003,10:46,747.00,747.50,746.75,747.25,2270,1764,4034.00
02/21/2003,10:47,747.25,747.75,746.75,747.25,2545,2161,4706.00
02/21/2003,10:48,747.25,747.75,746.50,746.50,1253,1236,2489.00
02/21/2003,10:49,746.75,746.75,746.25,746.25,787,1337,2124.00
02/21/2003,10:50,746.50,746.50,746.00,746.00,707,800,1507.00
02/21/2003,10:51,746.25,746.75,746.00,746.75,1441,537,1978.00
02/21/2003,10:52,746.75,746.75,746.25,746.75,1008,535,1543.00
02/21/2003,10:53,746.75,747.00,746.50,746.50,473,750,1223.00
02/21/2003,10:54,746.50,746.75,746.00,746.25,582,684,1266.00
02/21/2003,10:55,746.25,746.50,745.50,745.50,384,1625,2009.00
02/21/2003,10:56,745.50,746.00,745.50,745.75,678,370,1048.00
02/21/2003,10:57,745.75,746.00,745.50,745.50,96,605,701.00
02/21/2003,10:58,745.75,746.00,745.25,746.00,792,454,1246.00
02/21/2003,10:59,746.00,746.25,745.75,746.25,954,380,1334.00
02/21/2003,11:00,746.25,747.00,746.25,747.00,1381,619,2000.00
02/21/2003,11:01,747.00,748.00,746.75,747.75,2385,1242,3627.00
02/21/2003,11:02,747.75,748.25,747.50,748.00,1915,1089,3004.00
02/21/2003,11:03,748.00,748.50,747.75,747.75,1099,1325,2424.00
02/21/2003,11:04,747.75,747.75,747.00,747.25,662,947,1609.00
02/21/2003,11:05,747.00,747.25,746.75,746.75,737,904,1641.00
02/21/2003,11:06,746.75,747.25,746.50,747.00,566,845,1411.00
02/21/2003,11:07,747.25,747.25,746.75,746.75,574,1552,2126.00
02/21/2003,11:08,746.75,747.00,746.25,746.50,556,658,1214.00
02/21/2003,11:09,746.25,746.75,746.25,746.75,366,468,834.00
02/21/2003,11:10,746.75,747.00,746.50,746.75,356,262,618.00
02/21/2003,11:11,747.00,747.00,746.50,746.50,182,308,490.00
02/21/2003,11:12,746.50,746.75,746.50,746.50,40,62,102.00
02/21/2003,11:13,746.75,746.75,746.25,746.25,23,233,256.00
02/21/2003,11:14,746.25,746.75,746.00,746.00,535,1359,1894.00
02/21/2003,11:15,746.00,746.00,745.50,745.50,110,1300,1410.00
02/21/2003,11:16,745.50,745.75,745.50,745.75,156,388,544.00
02/21/2003,11:17,745.75,746.00,745.50,746.00,498,186,684.00
02/21/2003,11:18,746.00,746.00,745.25,745.50,363,691,1054.00
02/21/2003,11:19,745.50,746.25,745.50,746.00,411,308,719.00
02/21/2003,11:20,746.00,746.25,745.75,746.00,339,317,656.00
02/21/2003,11:21,746.00,746.00,745.50,745.75,258,372,630.00
02/21/2003,11:22,746.00,746.25,745.75,745.75,211,274,485.00
02/21/2003,11:23,745.75,745.75,745.25,745.50,151,896,1047.00
02/21/2003,11:24,745.25,745.50,744.25,744.75,892,1981,2873.00
02/21/2003,11:25,744.50,745.00,744.50,745.00,670,150,820.00
02/21/2003,11:26,744.75,745.25,744.75,745.00,344,123,467.00
02/21/2003,11:27,745.00,745.50,744.75,745.00,491,391,882.00
02/21/2003,11:28,745.00,745.50,744.75,745.50,1478,374,1852.00
02/21/2003,11:29,745.75,745.75,745.25,745.75,479,855,1334.00
02/21/2003,11:30,745.75,745.75,745.00,745.00,192,871,1063.00
02/21/2003,11:31,745.00,745.50,744.75,745.25,736,237,973.00
02/21/2003,11:32,745.50,745.50,745.00,745.25,111,346,457.00
02/21/2003,11:33,745.25,745.50,745.25,745.50,425,40,465.00
02/21/2003,11:34,745.50,745.75,745.25,745.75,492,18,510.00
02/21/2003,11:35,745.75,745.75,745.25,745.50,605,422,1027.00
02/21/2003,11:36,745.50,745.50,745.00,745.00,90,252,342.00
02/21/2003,11:37,745.00,745.25,744.50,744.50,439,942,1381.00
02/21/2003,11:38,744.50,744.75,744.50,744.75,15,336,351.00
02/21/2003,11:39,744.75,745.00,744.50,744.75,416,260,676.00
02/21/2003,11:40,744.75,745.25,744.75,745.00,351,432,783.00
02/21/2003,11:41,745.25,745.50,745.00,745.50,271,139,410.00
02/21/2003,11:42,745.50,745.50,744.75,744.75,11,582,593.00
02/21/2003,11:43,744.75,745.25,744.50,745.00,350,56,406.00
02/21/2003,11:44,745.25,745.25,745.00,745.25,42,12,54.00
02/21/2003,11:45,745.25,745.25,744.75,744.75,22,408,430.00
02/21/2003,11:46,744.75,745.00,744.50,745.00,80,116,196.00
02/21/2003,11:47,745.00,745.50,745.00,745.50,341,80,421.00
02/21/2003,11:48,745.50,745.50,745.25,745.50,515,52,567.00
02/21/2003,11:49,745.50,745.75,745.25,745.75,224,34,258.00
02/21/2003,11:50,745.75,745.75,745.50,745.75,200,10,210.00
02/21/2003,11:51,745.75,745.75,745.00,745.00,219,485,704.00
02/21/2003,11:52,745.25,745.75,745.00,745.50,278,113,391.00
02/21/2003,11:53,745.50,746.25,745.50,746.25,1302,498,1800.00
02/21/2003,11:54,746.25,746.25,745.75,746.00,527,565,1092.00
02/21/2003,11:55,746.00,746.25,745.75,745.75,253,263,516.00
02/21/2003,11:56,745.75,746.00,745.50,745.75,37,187,224.00
02/21/2003,11:57,745.75,745.75,745.25,745.25,34,473,507.00
02/21/2003,11:58,745.25,745.50,745.00,745.25,459,607,1066.00
02/21/2003,11:59,745.25,745.50,745.00,745.25,69,155,224.00
02/21/2003,12:00,745.25,745.50,745.00,745.00,213,184,397.00
02/21/2003,12:01,745.25,745.50,745.00,745.50,519,73,592.00
02/21/2003,12:02,745.50,745.50,745.00,745.50,68,165,233.00
02/21/2003,12:03,745.50,745.50,745.25,745.50,100,40,140.00
02/21/2003,12:04,745.50,745.75,745.25,745.50,52,119,171.00
02/21/2003,12:05,745.75,746.50,745.75,746.50,1606,128,1734.00
02/21/2003,12:06,746.50,746.75,746.25,746.25,502,314,816.00
02/21/2003,12:07,746.25,746.50,745.75,746.00,260,414,674.00
02/21/2003,12:08,746.00,746.25,745.75,746.00,55,158,213.00
02/21/2003,12:09,746.00,746.00,746.00,746.00,96,0,96.00
02/21/2003,12:10,746.00,746.00,745.75,745.75,58,110,168.00
02/21/2003,12:11,745.75,746.00,745.75,746.00,54,9,63.00
02/21/2003,12:12,746.00,746.00,745.50,746.00,71,239,310.00
02/21/2003,12:13,746.00,746.00,745.75,745.75,36,17,53.00
02/21/2003,12:14,746.00,746.25,745.75,746.00,177,19,196.00
02/21/2003,12:15,746.00,746.25,745.75,745.75,63,300,363.00
02/21/2003,12:16,745.75,746.00,745.75,746.00,12,118,130.00
02/21/2003,12:17,746.00,746.50,746.00,746.25,931,87,1018.00
02/21/2003,12:18,746.25,746.75,746.25,746.50,648,228,876.00
02/21/2003,12:19,746.50,746.75,746.25,746.50,131,362,493.00
02/21/2003,12:20,746.25,746.75,746.25,746.25,306,296,602.00
02/21/2003,12:21,746.25,746.50,746.00,746.50,58,90,148.00
02/21/2003,12:22,746.50,746.75,746.25,746.50,105,105,210.00
02/21/2003,12:23,746.50,747.00,746.50,746.50,316,549,865.00
02/21/2003,12:24,746.50,746.75,746.25,746.25,31,575,606.00
02/21/2003,12:25,746.25,746.25,746.00,746.25,425,297,722.00
02/21/2003,12:26,746.25,746.50,746.00,746.25,376,359,735.00
02/21/2003,12:27,746.25,746.50,746.25,746.50,510,24,534.00
02/21/2003,12:28,746.25,746.50,746.25,746.50,79,14,93.00
02/21/2003,12:29,746.50,746.50,745.75,746.00,581,692,1273.00
02/21/2003,12:30,746.00,746.00,745.50,746.00,499,570,1069.00
02/21/2003,12:31,746.00,746.50,746.00,746.25,385,52,437.00
02/21/2003,12:32,746.50,747.00,746.25,747.00,595,21,616.00
02/21/2003,12:33,746.75,747.00,746.75,747.00,372,94,466.00
02/21/2003,12:34,747.00,748.00,746.75,748.00,1780,158,1938.00
02/21/2003,12:35,747.75,748.25,747.75,748.25,1196,790,1986.00
02/21/2003,12:36,748.00,748.25,747.75,748.25,568,401,969.00
02/21/2003,12:37,748.25,748.25,747.25,747.50,163,757,920.00
02/21/2003,12:38,747.50,747.75,747.25,747.75,201,270,471.00
02/21/2003,12:39,747.75,747.75,747.50,747.50,53,109,162.00
02/21/2003,12:40,747.75,748.50,747.50,748.50,722,106,828.00
02/21/2003,12:41,748.25,749.00,748.25,748.75,1757,395,2152.00
02/21/2003,12:42,748.75,749.75,748.50,749.75,1656,508,2164.00
02/21/2003,12:43,749.75,749.75,749.00,749.00,950,1304,2254.00
02/21/2003,12:44,749.00,749.25,748.75,748.75,216,735,951.00
02/21/2003,12:45,748.75,749.00,748.50,748.75,61,392,453.00
02/21/2003,12:46,748.75,749.25,748.50,749.00,683,167,850.00
02/21/2003,12:47,749.25,749.25,749.00,749.00,205,282,487.00
02/21/2003,12:48,749.00,749.50,748.75,749.50,487,135,622.00
02/21/2003,12:49,749.50,749.75,749.00,749.25,695,496,1191.00
02/21/2003,12:50,749.25,749.25,749.00,749.00,277,56,333.00
02/21/2003,12:51,749.00,749.25,749.00,749.25,172,89,261.00
02/21/2003,12:52,749.00,749.25,749.00,749.00,44,445,489.00
02/21/2003,12:53,749.00,749.25,748.75,748.75,529,336,865.00
02/21/2003,12:54,748.75,749.00,748.50,748.50,57,635,692.00
02/21/2003,12:55,748.50,748.75,747.75,748.00,461,1443,1904.00
02/21/2003,12:56,748.00,748.00,747.50,747.75,281,604,885.00
02/21/2003,12:57,747.75,748.50,747.50,748.50,510,154,664.00
02/21/2003,12:58,748.50,748.75,748.00,748.00,206,498,704.00
02/21/2003,12:59,748.00,748.00,747.25,747.50,575,724,1299.00
02/21/2003,13:00,747.50,747.75,747.25,747.50,293,355,648.00
02/21/2003,13:01,747.50,748.00,747.25,748.00,820,321,1141.00
02/21/2003,13:02,748.00,748.00,747.50,747.50,158,465,623.00
02/21/2003,13:03,747.50,748.00,747.50,747.75,178,136,314.00
02/21/2003,13:04,747.75,748.00,747.50,747.50,29,127,156.00
02/21/2003,13:05,747.50,747.75,747.00,747.00,101,576,677.00
02/21/2003,13:06,747.00,747.50,747.00,747.50,477,78,555.00
02/21/2003,13:07,747.50,748.00,747.25,748.00,338,84,422.00
02/21/2003,13:08,748.00,748.25,747.75,748.00,414,250,664.00
02/21/2003,13:09,748.00,748.25,747.75,748.00,325,302,627.00
02/21/2003,13:10,748.00,748.25,747.75,748.00,294,123,417.00
02/21/2003,13:11,748.00,748.25,747.75,747.75,17,361,378.00
02/21/2003,13:12,747.75,749.25,747.75,749.25,2380,413,2793.00
02/21/2003,13:13,749.00,749.50,748.75,749.25,623,217,840.00
02/21/2003,13:14,749.50,749.50,748.75,748.75,401,804,1205.00
02/21/2003,13:15,748.75,749.25,748.75,748.75,185,35,220.00
02/21/2003,13:16,748.75,749.75,748.75,749.75,780,157,937.00
02/21/2003,13:17,749.50,750.50,749.50,750.50,2454,604,3058.00
02/21/2003,13:18,750.50,750.50,749.50,749.50,459,1315,1774.00
02/21/2003,13:19,749.75,750.00,749.50,749.75,325,661,986.00
02/21/2003,13:20,749.75,750.00,749.50,749.75,362,256,618.00
02/21/2003,13:21,749.75,750.75,749.75,750.75,1508,50,1558.00
02/21/2003,13:22,750.75,751.00,750.25,750.25,1308,1244,2552.00
02/21/2003,13:23,750.25,750.25,749.75,750.00,690,436,1126.00
02/21/2003,13:24,750.00,750.50,750.00,750.50,569,89,658.00
02/21/2003,13:25,750.50,751.50,750.25,751.50,1952,452,2404.00
02/21/2003,13:26,751.50,751.75,751.00,751.25,1311,1067,2378.00
02/21/2003,13:27,751.25,751.50,751.00,751.25,477,278,755.00
02/21/2003,13:28,751.25,751.50,751.00,751.25,668,77,745.00
02/21/2003,13:29,751.25,751.50,751.00,751.25,614,941,1555.00
02/21/2003,13:30,751.25,751.50,751.00,751.25,122,372,494.00
02/21/2003,13:31,751.25,752.25,751.25,752.25,2260,613,2873.00
02/21/2003,13:32,752.25,752.25,751.25,751.50,541,1057,1598.00
02/21/2003,13:33,751.50,751.75,750.50,750.50,187,1201,1388.00
02/21/2003,13:34,750.75,750.75,750.00,750.25,502,1573,2075.00
02/21/2003,13:35,750.25,750.50,750.00,750.25,406,315,721.00
02/21/2003,13:36,750.25,750.75,750.00,750.75,576,249,825.00
02/21/2003,13:37,750.75,751.25,750.50,750.75,868,291,1159.00
02/21/2003,13:38,750.75,751.00,750.50,750.75,231,157,388.00
02/21/2003,13:39,750.75,751.00,750.50,750.75,314,220,534.00
02/21/2003,13:40,750.50,751.00,750.50,750.75,144,56,200.00
02/21/2003,13:41,750.75,750.75,750.50,750.50,31,311,342.00
02/21/2003,13:42,750.50,750.75,750.25,750.50,146,317,463.00
02/21/2003,13:43,750.50,750.75,750.25,750.25,161,319,480.00
02/21/2003,13:44,750.25,751.50,750.25,751.25,1588,673,2261.00
02/21/2003,13:45,751.25,751.50,750.75,751.50,423,294,717.00
02/21/2003,13:46,751.25,751.50,750.75,751.00,618,517,1135.00
02/21/2003,13:47,751.00,751.00,750.25,750.25,69,447,516.00
02/21/2003,13:48,750.25,750.50,749.75,749.75,686,892,1578.00
02/21/2003,13:49,749.75,750.00,749.25,750.00,808,1386,2194.00
02/21/2003,13:50,750.00,750.00,749.50,749.75,306,493,799.00
02/21/2003,13:51,749.75,750.00,749.75,750.00,198,61,259.00
02/21/2003,13:52,750.00,750.25,749.75,750.00,194,132,326.00
02/21/2003,13:53,750.00,750.50,750.00,750.25,743,565,1308.00
02/21/2003,13:54,750.50,750.50,750.25,750.50,64,25,89.00
02/21/2003,13:55,750.25,750.50,750.00,750.00,138,818,956.00
02/21/2003,13:56,750.00,750.00,749.25,750.00,618,986,1604.00
02/21/2003,13:57,750.00,750.00,749.75,750.00,13,130,143.00
02/21/2003,13:58,750.00,750.00,749.00,749.00,28,1180,1208.00
02/21/2003,13:59,749.00,749.25,748.75,749.25,660,1152,1812.00
02/21/2003,14:00,749.00,749.25,748.25,748.75,430,1144,1574.00
02/21/2003,14:01,748.75,749.00,748.25,748.50,123,818,941.00
02/21/2003,14:02,748.50,748.50,747.75,748.00,867,1517,2384.00
02/21/2003,14:03,748.00,748.75,748.00,748.50,723,177,900.00
02/21/2003,14:04,748.75,748.75,748.50,748.75,778,103,881.00
02/21/2003,14:05,748.75,749.00,748.50,748.75,395,269,664.00
02/21/2003,14:06,748.75,748.75,748.50,748.50,159,74,233.00
02/21/2003,14:07,748.75,749.00,748.50,749.00,370,124,494.00
02/21/2003,14:08,749.00,749.25,748.75,749.00,627,176,803.00
02/21/2003,14:09,749.00,749.25,748.75,749.00,431,573,1004.00
02/21/2003,14:10,749.00,749.00,748.75,748.75,347,369,716.00
02/21/2003,14:11,749.00,749.00,748.75,749.00,45,22,67.00
02/21/2003,14:12,748.75,749.00,748.75,749.00,401,37,438.00
02/21/2003,14:13,749.00,749.25,748.75,749.25,146,40,186.00
02/21/2003,14:14,749.25,749.25,749.00,749.00,61,5,66.00
02/21/2003,14:15,749.25,749.25,749.00,749.00,15,344,359.00
02/21/2003,14:16,749.00,749.00,748.50,748.75,238,404,642.00
02/21/2003,14:17,748.75,749.75,748.75,749.75,745,87,832.00
02/21/2003,14:18,749.75,750.00,749.50,749.75,996,107,1103.00
02/21/2003,14:19,750.00,750.25,749.75,750.00,762,63,825.00
02/21/2003,14:20,750.25,750.25,749.50,749.50,104,857,961.00
02/21/2003,14:21,749.50,750.00,749.50,749.50,219,292,511.00
02/21/2003,14:22,749.50,749.75,749.25,749.50,431,199,630.00
02/21/2003,14:23,749.75,749.75,749.25,749.25,148,596,744.00
02/21/2003,14:24,749.50,749.75,748.75,748.75,65,1603,1668.00
02/21/2003,14:25,748.75,749.00,748.75,749.00,137,418,555.00
02/21/2003,14:26,749.00,749.25,748.75,749.00,423,435,858.00
02/21/2003,14:27,749.00,749.25,748.75,749.00,116,430,546.00
02/21/2003,14:28,748.75,749.00,748.75,748.75,19,179,198.00
02/21/2003,14:29,748.75,748.75,748.25,748.25,259,1105,1364.00
02/21/2003,14:30,748.25,748.75,748.00,748.50,796,415,1211.00
02/21/2003,14:31,748.50,749.00,748.25,748.75,471,419,890.00
02/21/2003,14:32,748.75,749.00,748.25,748.25,177,674,851.00
02/21/2003,14:33,748.25,748.50,747.75,747.75,209,1124,1333.00
02/21/2003,14:34,747.75,748.25,747.50,747.50,704,1351,2055.00
02/21/2003,14:35,747.50,747.50,747.00,747.50,540,1448,1988.00
02/21/2003,14:36,747.50,747.50,746.50,746.50,350,2018,2368.00
02/21/2003,14:37,746.50,747.00,746.25,746.50,1589,1967,3556.00
02/21/2003,14:38,746.75,746.75,746.25,746.75,544,854,1398.00
02/21/2003,14:39,746.75,746.75,746.25,746.50,634,338,972.00
02/21/2003,14:40,746.25,746.75,746.25,746.75,402,135,537.00
02/21/2003,14:41,746.75,746.75,745.75,746.00,886,2753,3639.00
02/21/2003,14:42,746.00,746.75,746.00,746.75,1661,134,1795.00
02/21/2003,14:43,746.75,747.50,746.50,747.50,1393,593,1986.00
02/21/2003,14:44,747.50,747.75,747.00,747.50,1627,618,2245.00
02/21/2003,14:45,747.50,747.75,747.25,747.25,407,787,1194.00
02/21/2003,14:46,747.25,747.75,747.25,747.75,336,434,770.00
02/21/2003,14:47,747.75,747.75,747.00,747.25,962,507,1469.00
02/21/2003,14:48,747.25,747.50,746.50,747.00,976,1011,1987.00
02/21/2003,14:49,747.00,747.25,746.75,747.00,220,420,640.00
02/21/2003,14:50,747.00,747.25,746.75,746.75,209,346,555.00
02/21/2003,14:51,747.00,747.25,746.75,747.00,282,461,743.00
02/21/2003,14:52,746.75,747.00,746.25,746.25,338,1257,1595.00
02/21/2003,14:53,746.25,747.25,746.25,747.25,1310,893,2203.00
02/21/2003,14:54,747.25,747.25,746.50,747.00,455,314,769.00
02/21/2003,14:55,747.00,747.75,747.00,747.50,2047,601,2648.00
02/21/2003,14:56,747.50,748.25,747.25,748.25,2237,1611,3848.00
02/21/2003,14:57,748.25,748.75,748.00,748.25,1422,1616,3038.00
02/21/2003,14:58,748.25,748.50,747.75,748.50,1418,1162,2580.00
02/21/2003,14:59,748.25,749.00,748.25,748.75,1627,2029,3656.00
02/21/2003,15:00,749.00,749.25,748.25,748.25,1247,1940,3187.00
02/21/2003,15:01,748.25,748.50,747.75,748.00,1684,3004,4688.00
02/21/2003,15:02,747.75,749.00,747.75,748.50,1746,952,2698.00
02/21/2003,15:03,748.50,748.50,748.00,748.25,848,495,1343.00
02/21/2003,15:04,748.25,748.25,748.00,748.00,380,606,986.00
02/21/2003,15:05,748.00,748.25,748.00,748.25,481,370,851.00
02/21/2003,15:06,748.00,748.25,747.75,748.00,172,605,777.00
02/21/2003,15:07,748.00,748.00,747.75,748.00,554,82,636.00
02/21/2003,15:08,747.75,748.00,747.75,748.00,227,35,262.00
02/21/2003,15:09,747.75,748.25,747.75,747.75,681,485,1166.00
02/21/2003,15:10,747.75,748.00,747.00,747.00,469,2453,2922.00
02/21/2003,15:11,747.25,747.25,746.50,746.75,438,1219,1657.00
02/21/2003,15:12,746.75,747.50,746.75,747.50,1381,254,1635.00
02/21/2003,15:13,747.50,747.75,747.25,747.25,491,632,1123.00
02/21/2003,15:14,747.50,747.50,747.00,747.25,550,734,1284.00
02/21/2003,15:15,747.25,747.25,746.75,747.00,1182,1756,2938.00
02/21/2003,15:16,747.25,747.25,747.00,747.25,72,16,88.00
02/23/2003,17:31,747.50,747.75,747.25,747.50,43,16,59.00
02/23/2003,17:32,747.75,748.25,747.75,747.75,25,30,55.00
02/23/2003,17:33,747.75,748.25,747.75,748.25,28,1,29.00
02/23/2003,17:34,748.25,748.75,748.25,748.75,96,1,97.00
02/23/2003,17:35,748.75,749.00,748.75,749.00,101,1,102.00
02/23/2003,17:36,749.25,749.25,749.25,749.25,11,0,11.00
02/23/2003,17:37,749.25,749.75,749.00,749.00,45,3,48.00
02/23/2003,17:38,749.50,749.50,749.25,749.25,7,2,9.00
02/23/2003,17:39,749.50,749.50,749.00,749.00,63,10,73.00
02/23/2003,17:40,749.25,749.25,748.75,748.75,5,102,107.00
02/23/2003,17:41,748.75,749.00,748.50,748.75,13,9,22.00
02/23/2003,17:42,748.75,749.00,748.50,749.00,65,11,76.00
02/23/2003,17:43,749.00,749.25,748.75,749.25,60,1,61.00
02/23/2003,17:44,749.25,749.50,749.25,749.50,32,0,32.00
02/23/2003,17:45,749.50,749.50,749.25,749.25,5,11,16.00
02/23/2003,17:46,749.50,749.75,749.50,749.75,9,0,9.00
02/23/2003,17:47,749.75,749.75,749.50,749.50,1,5,6.00
02/23/2003,17:48,749.50,749.50,749.25,749.25,0,45,45.00
02/23/2003,17:49,749.50,749.50,749.50,749.50,11,0,11.00
02/23/2003,17:50,749.75,749.75,749.50,749.50,11,1,12.00
02/23/2003,17:51,749.75,750.00,749.75,749.75,13,1,14.00
02/23/2003,17:52,749.75,749.75,749.50,749.50,11,73,84.00
02/23/2003,17:53,749.50,749.50,749.25,749.50,1,16,17.00
02/23/2003,17:54,749.00,749.00,749.00,749.00,0,5,5.00
02/23/2003,17:55,749.00,749.00,749.00,749.00,0,6,6.00
02/23/2003,17:56,749.25,749.25,749.00,749.25,2,20,22.00
02/23/2003,17:57,749.00,749.25,748.75,749.25,6,5,11.00
02/23/2003,17:58,749.25,749.25,749.25,749.25,2,0,2.00
02/23/2003,17:59,749.25,749.25,749.25,749.25,2,0,2.00
02/23/2003,18:00,749.00,749.00,749.00,749.00,0,5,5.00
02/23/2003,18:01,749.00,749.00,749.00,749.00,0,15,15.00
02/23/2003,18:02,749.00,749.25,749.00,749.25,1,5,6.00
02/23/2003,18:03,749.25,749.25,749.25,749.25,1,0,1.00
02/23/2003,18:04,749.00,749.00,749.00,749.00,0,3,3.00
02/23/2003,18:06,749.00,749.25,749.00,749.25,6,5,11.00
02/23/2003,18:07,749.25,749.25,749.00,749.00,9,47,56.00
02/23/2003,18:08,749.00,749.00,749.00,749.00,0,48,48.00
02/23/2003,18:09,749.00,749.00,749.00,749.00,0,37,37.00
02/23/2003,18:10,749.00,749.00,749.00,749.00,0,12,12.00
02/23/2003,18:11,749.00,749.00,749.00,749.00,0,2,2.00
02/23/2003,18:12,748.75,748.75,748.75,748.75,0,8,8.00
02/23/2003,18:13,749.00,749.00,749.00,749.00,3,0,3.00
02/23/2003,18:14,749.00,749.00,749.00,749.00,1,0,1.00
02/23/2003,18:16,749.00,749.00,749.00,749.00,4,0,4.00
02/23/2003,18:17,749.00,749.00,749.00,749.00,5,0,5.00
02/23/2003,18:18,749.00,749.00,749.00,749.00,11,0,11.00
02/23/2003,18:19,749.00,749.00,749.00,749.00,51,0,51.00
02/23/2003,18:20,749.00,749.00,748.75,748.75,2,4,6.00
02/23/2003,18:22,748.75,748.75,748.50,748.75,1,10,11.00
02/23/2003,18:23,748.75,748.75,748.75,748.75,10,0,10.00
02/23/2003,18:24,748.75,748.75,748.75,748.75,1,0,1.00
02/23/2003,18:25,748.50,748.75,748.50,748.75,5,1,6.00
02/23/2003,18:27,748.75,748.75,748.75,748.75,4,0,4.00
02/23/2003,18:28,749.00,749.00,748.75,748.75,1,4,5.00
02/23/2003,18:29,748.75,748.75,748.75,748.75,0,1,1.00
02/23/2003,18:30,748.75,748.75,748.75,748.75,0,1,1.00
02/23/2003,18:32,748.75,748.75,748.75,748.75,0,9,9.00
02/23/2003,18:33,748.75,748.75,748.75,748.75,0,2,2.00
02/23/2003,18:35,749.00,749.00,749.00,749.00,1,0,1.00
02/23/2003,18:36,748.75,748.75,748.75,748.75,0,3,3.00
02/23/2003,18:37,748.75,748.75,748.75,748.75,0,1,1.00
02/23/2003,18:38,748.75,748.75,748.75,748.75,0,1,1.00
02/23/2003,18:40,748.75,748.75,748.75,748.75,0,3,3.00
02/23/2003,18:41,749.00,749.00,748.50,748.50,5,9,14.00
02/23/2003,18:42,748.75,748.75,748.50,748.50,23,3,26.00
02/23/2003,18:43,748.75,748.75,748.75,748.75,1,0,1.00
02/23/2003,18:44,748.75,748.75,748.75,748.75,55,0,55.00
02/23/2003,18:45,748.75,748.75,748.75,748.75,200,0,200.00
02/23/2003,18:46,749.00,749.00,749.00,749.00,17,0,17.00
02/23/2003,18:47,749.00,749.00,749.00,749.00,2,0,2.00
02/23/2003,18:48,749.00,749.00,749.00,749.00,12,0,12.00
02/23/2003,18:49,749.25,749.50,749.25,749.50,9,0,9.00
02/23/2003,18:50,749.50,749.50,749.50,749.50,1,0,1.00
02/23/2003,18:51,749.25,749.50,749.25,749.50,15,1,16.00
02/23/2003,18:53,749.25,749.50,749.00,749.25,3,5,8.00
02/23/2003,18:54,749.25,749.25,749.25,749.25,0,1,1.00
02/23/2003,18:58,749.25,749.25,749.00,749.00,0,2,2.00
02/23/2003,18:59,749.00,749.00,749.00,749.00,0,1,1.00
02/23/2003,19:00,749.25,749.25,749.25,749.25,21,0,21.00
02/23/2003,19:01,749.25,749.25,749.25,749.25,1,0,1.00
02/23/2003,19:02,749.50,749.50,749.50,749.50,1,0,1.00
02/23/2003,19:05,749.00,749.00,749.00,749.00,0,3,3.00
02/23/2003,19:06,749.25,749.25,749.25,749.25,1,0,1.00
02/23/2003,19:07,749.00,749.00,749.00,749.00,0,1,1.00
02/23/2003,19:08,749.00,749.00,748.75,748.75,0,26,26.00
02/23/2003,19:09,749.00,749.00,748.75,748.75,10,1,11.00
02/23/2003,19:10,749.00,749.00,748.75,748.75,3,6,9.00
02/23/2003,19:11,749.25,749.25,749.25,749.25,1,0,1.00
02/23/2003,19:12,748.75,749.00,748.50,749.00,25,18,43.00
02/23/2003,19:13,748.75,748.75,748.50,748.75,15,13,28.00
02/23/2003,19:14,748.75,748.75,748.50,748.50,7,1,8.00
02/23/2003,19:15,748.50,748.75,748.50,748.75,6,1,7.00
02/23/2003,19:16,748.75,748.75,748.75,748.75,7,0,7.00
02/23/2003,19:17,749.00,749.25,749.00,749.25,15,0,15.00
02/23/2003,19:18,749.00,749.00,748.75,748.75,0,17,17.00
02/23/2003,19:21,749.00,749.00,748.75,748.75,1,1,2.00
02/23/2003,19:27,749.00,749.00,749.00,749.00,10,0,10.00
02/23/2003,19:28,749.00,749.00,749.00,749.00,3,0,3.00
02/23/2003,19:29,749.00,749.00,749.00,749.00,2,0,2.00
02/23/2003,19:30,749.00,749.00,749.00,749.00,6,0,6.00
02/23/2003,19:32,749.25,749.25,749.25,749.25,1,0,1.00
02/23/2003,19:35,749.00,749.00,749.00,749.00,0,2,2.00
02/23/2003,19:36,749.25,749.25,749.25,749.25,2,0,2.00
02/23/2003,19:37,749.25,749.25,749.25,749.25,10,0,10.00
02/23/2003,19:38,749.25,749.25,749.25,749.25,1,0,1.00
02/23/2003,19:40,749.00,749.00,749.00,749.00,0,10,10.00
02/23/2003,19:41,749.25,749.25,749.25,749.25,11,0,11.00
02/23/2003,19:42,749.50,749.50,749.50,749.50,10,0,10.00
02/23/2003,19:44,749.25,749.25,749.25,749.25,0,2,2.00
02/23/2003,19:47,749.25,749.25,749.25,749.25,0,13,13.00
02/23/2003,19:48,749.25,749.25,749.25,749.25,0,1,1.00
02/23/2003,19:55,749.25,749.25,749.25,749.25,0,1,1.00
02/23/2003,19:56,749.25,749.25,749.25,749.25,0,4,4.00
02/23/2003,19:58,749.25,749.25,749.25,749.25,0,2,2.00
02/23/2003,20:00,749.25,749.25,749.25,749.25,0,2,2.00
02/23/2003,20:01,749.50,749.50,749.50,749.50,3,0,3.00
02/23/2003,20:02,749.50,749.50,749.50,749.50,5,0,5.00
02/23/2003,20:04,749.50,749.50,749.50,749.50,2,0,2.00
02/23/2003,20:08,749.50,749.50,749.50,749.50,5,0,5.00
02/23/2003,20:10,749.25,749.50,749.25,749.50,2,3,5.00
02/23/2003,20:14,749.50,749.50,749.50,749.50,4,0,4.00
02/23/2003,20:15,749.50,749.50,749.50,749.50,11,0,11.00
02/23/2003,20:16,749.50,749.50,749.50,749.50,2,0,2.00
02/23/2003,20:17,749.50,749.50,749.50,749.50,1,0,1.00
02/23/2003,20:19,749.50,749.50,749.50,749.50,12,0,12.00
02/23/2003,20:20,749.75,749.75,749.75,749.75,1,0,1.00
02/23/2003,20:21,749.50,749.50,749.50,749.50,0,11,11.00
02/23/2003,20:23,749.50,749.50,749.50,749.50,0,3,3.00
02/23/2003,20:25,749.50,749.50,749.50,749.50,0,4,4.00
02/23/2003,20:26,749.75,749.75,749.75,749.75,1,0,1.00
02/23/2003,20:27,749.75,749.75,749.75,749.75,4,0,4.00
02/23/2003,20:28,749.75,749.75,749.50,749.50,1,1,2.00
02/23/2003,20:29,749.75,749.75,749.75,749.75,2,0,2.00
02/23/2003,20:30,749.75,749.75,749.75,749.75,32,0,32.00
02/23/2003,20:31,749.75,749.75,749.75,749.75,2,0,2.00
02/23/2003,20:33,749.75,749.75,749.75,749.75,5,0,5.00
02/23/2003,20:34,749.75,749.75,749.75,749.75,5,0,5.00
02/23/2003,20:37,749.75,749.75,749.75,749.75,1,0,1.00
02/23/2003,20:38,749.75,749.75,749.75,749.75,1,0,1.00
02/23/2003,20:39,749.75,749.75,749.75,749.75,4,0,4.00
02/23/2003,20:40,749.75,749.75,749.75,749.75,3,0,3.00
02/23/2003,20:41,749.75,749.75,749.50,749.50,5,1,6.00
02/23/2003,20:42,749.75,749.75,749.75,749.75,1,0,1.00
02/23/2003,20:43,749.50,749.75,749.50,749.75,1,1,2.00
02/23/2003,20:44,749.50,749.75,749.50,749.75,1,2,3.00
02/23/2003,20:48,749.75,749.75,749.75,749.75,1,0,1.00
02/23/2003,20:49,749.50,749.50,749.50,749.50,0,1,1.00
02/23/2003,20:54,749.75,749.75,749.50,749.75,3,1,4.00
02/23/2003,20:55,749.75,749.75,749.75,749.75,2,0,2.00
02/23/2003,20:56,749.75,749.75,749.75,749.75,4,0,4.00
02/23/2003,20:57,749.75,749.75,749.75,749.75,3,0,3.00
02/23/2003,20:58,749.75,749.75,749.75,749.75,1,0,1.00
02/23/2003,21:03,749.75,749.75,749.75,749.75,1,0,1.00
02/23/2003,21:06,749.75,749.75,749.75,749.75,3,0,3.00
02/23/2003,21:07,749.75,749.75,749.75,749.75,1,0,1.00
02/23/2003,21:09,749.50,749.50,749.50,749.50,0,1,1.00
02/23/2003,21:11,749.50,749.50,749.50,749.50,0,2,2.00
02/23/2003,21:12,749.75,749.75,749.75,749.75,1,0,1.00
02/23/2003,21:13,749.75,749.75,749.75,749.75,5,0,5.00
02/23/2003,21:14,749.75,749.75,749.75,749.75,8,0,8.00
02/23/2003,21:15,749.75,749.75,749.75,749.75,2,0,2.00
02/23/2003,21:17,749.75,749.75,749.50,749.50,1,2,3.00
02/23/2003,21:19,749.50,749.50,749.50,749.50,0,11,11.00
02/23/2003,21:22,749.50,749.50,749.50,749.50,0,1,1.00
02/23/2003,21:25,749.50,749.50,749.50,749.50,0,15,15.00
02/23/2003,21:26,749.50,749.50,749.50,749.50,0,1,1.00
02/23/2003,21:27,749.25,749.25,749.25,749.25,0,1,1.00
02/23/2003,21:32,749.50,749.50,749.50,749.50,1,0,1.00
02/23/2003,21:34,749.50,749.50,749.50,749.50,1,0,1.00
02/23/2003,21:39,749.50,749.50,749.50,749.50,3,0,3.00
02/23/2003,21:40,749.50,749.50,749.50,749.50,4,0,4.00
02/23/2003,21:41,749.50,749.50,749.50,749.50,4,0,4.00
02/23/2003,21:45,749.50,749.50,749.50,749.50,1,0,1.00
02/23/2003,21:48,749.50,749.50,749.50,749.50,3,0,3.00
02/23/2003,21:49,749.50,749.50,749.25,749.25,2,25,27.00
02/23/2003,21:50,749.00,749.00,749.00,749.00,0,1,1.00
02/23/2003,21:51,749.25,749.25,749.25,749.25,40,0,40.00
02/23/2003,21:52,749.25,749.25,749.25,749.25,15,0,15.00
02/23/2003,21:53,749.25,749.25,749.25,749.25,3,0,3.00
02/23/2003,21:54,749.25,749.25,749.25,749.25,2,0,2.00
02/23/2003,21:56,749.25,749.25,749.25,749.25,1,0,1.00
02/23/2003,21:58,749.25,749.25,749.00,749.00,9,21,30.00
02/23/2003,21:59,749.25,749.25,749.25,749.25,10,0,10.00
02/23/2003,22:00,749.25,749.25,749.25,749.25,1,0,1.00
02/23/2003,22:03,749.00,749.00,749.00,749.00,0,2,2.00
02/23/2003,22:05,749.00,749.00,749.00,749.00,0,1,1.00
02/23/2003,22:06,749.25,749.25,749.25,749.25,1,0,1.00
02/23/2003,22:08,749.00,749.00,749.00,749.00,0,6,6.00
02/23/2003,22:10,749.00,749.00,749.00,749.00,0,5,5.00
02/23/2003,22:16,749.00,749.00,749.00,749.00,0,3,3.00
02/23/2003,22:20,748.75,748.75,748.75,748.75,0,1,1.00
02/23/2003,22:23,749.00,749.00,749.00,749.00,2,0,2.00
02/23/2003,22:24,749.00,749.00,749.00,749.00,1,0,1.00
02/23/2003,22:26,749.00,749.00,749.00,749.00,2,0,2.00
02/23/2003,22:29,749.25,749.25,749.25,749.25,5,0,5.00
02/23/2003,22:30,749.25,749.25,749.25,749.25,1,0,1.00
02/23/2003,22:37,749.00,749.00,749.00,749.00,0,1,1.00
02/23/2003,22:46,749.00,749.00,749.00,749.00,0,4,4.00
02/23/2003,22:55,749.25,749.25,749.25,749.25,7,0,7.00
02/23/2003,22:57,749.25,749.25,749.25,749.25,2,0,2.00
02/23/2003,23:04,749.25,749.25,749.25,749.25,3,0,3.00
02/23/2003,23:09,749.25,749.25,749.25,749.25,3,0,3.00
02/23/2003,23:10,749.25,749.25,749.25,749.25,6,0,6.00
02/23/2003,23:12,749.25,749.50,749.25,749.25,5,6,11.00
02/23/2003,23:14,749.25,749.25,749.25,749.25,0,12,12.00
02/23/2003,23:19,749.00,749.00,749.00,749.00,0,2,2.00
02/23/2003,23:20,749.00,749.00,749.00,749.00,0,3,3.00
02/23/2003,23:22,748.75,748.75,748.75,748.75,0,21,21.00
02/23/2003,23:26,748.75,748.75,748.75,748.75,0,2,2.00
02/23/2003,23:35,749.00,749.00,749.00,749.00,1,0,1.00
02/23/2003,23:38,749.00,749.00,749.00,749.00,2,0,2.00
02/23/2003,23:39,749.00,749.00,749.00,749.00,1,0,1.00
02/23/2003,23:44,749.00,749.00,749.00,749.00,1,0,1.00
02/23/2003,23:46,749.00,749.00,749.00,749.00,3,0,3.00
02/23/2003,23:53,749.00,749.00,749.00,749.00,1,0,1.00
02/23/2003,23:55,749.00,749.00,749.00,749.00,2,0,2.00
02/24/2003,00:04,749.00,749.00,749.00,749.00,1,0,1.00
02/24/2003,00:14,749.25,749.25,749.25,749.25,1,0,1.00
02/24/2003,00:15,749.25,749.25,749.25,749.25,2,0,2.00
02/24/2003,00:19,749.00,749.00,749.00,749.00,0,5,5.00
02/24/2003,00:20,749.25,749.25,749.25,749.25,8,0,8.00
02/24/2003,00:21,749.25,749.25,749.00,749.00,3,1,4.00
02/24/2003,00:22,749.25,749.50,749.25,749.50,32,0,32.00
02/24/2003,00:23,749.50,749.75,749.50,749.75,6,0,6.00
02/24/2003,00:24,749.50,749.50,749.50,749.50,0,1,1.00
02/24/2003,00:32,749.50,749.75,749.50,749.75,1,2,3.00
02/24/2003,00:33,749.75,749.75,749.75,749.75,6,0,6.00
02/24/2003,00:34,749.75,749.75,749.75,749.75,2,0,2.00
02/24/2003,00:35,749.75,749.75,749.75,749.75,1,0,1.00
02/24/2003,00:36,749.50,749.50,749.50,749.50,0,2,2.00
02/24/2003,00:37,749.50,749.50,749.50,749.50,0,1,1.00
02/24/2003,00:38,749.75,749.75,749.50,749.50,19,1,20.00
02/24/2003,00:39,749.75,749.75,749.75,749.75,20,0,20.00
02/24/2003,00:40,749.75,749.75,749.75,749.75,5,0,5.00
02/24/2003,00:43,750.00,750.00,750.00,750.00,8,0,8.00
02/24/2003,00:44,749.75,750.00,749.75,750.00,14,1,15.00
02/24/2003,00:45,750.00,750.00,749.75,749.75,3,1,4.00
02/24/2003,00:46,750.00,750.00,750.00,750.00,1,0,1.00
02/24/2003,00:47,750.00,750.50,749.75,750.00,78,9,87.00
02/24/2003,00:48,750.00,750.00,750.00,750.00,0,4,4.00
02/24/2003,00:50,750.00,750.25,750.00,750.25,1,1,2.00
02/24/2003,00:51,750.00,750.25,750.00,750.25,4,6,10.00
02/24/2003,00:52,750.00,750.00,750.00,750.00,0,2,2.00
02/24/2003,00:56,750.25,750.25,750.25,750.25,1,0,1.00
02/24/2003,00:57,750.00,750.00,750.00,750.00,0,1,1.00
02/24/2003,01:00,750.00,750.00,750.00,750.00,0,9,9.00
02/24/2003,01:01,750.25,750.25,750.00,750.00,2,1,3.00
02/24/2003,01:02,750.00,750.00,750.00,750.00,0,2,2.00
02/24/2003,01:05,749.75,749.75,749.50,749.50,0,4,4.00
02/24/2003,01:06,749.50,749.75,749.50,749.75,1,2,3.00
02/24/2003,01:10,749.50,749.50,749.50,749.50,0,5,5.00
02/24/2003,01:13,749.50,749.50,749.50,749.50,0,8,8.00
02/24/2003,01:15,749.25,749.25,749.25,749.25,0,3,3.00
02/24/2003,01:16,749.25,749.25,749.25,749.25,0,1,1.00
02/24/2003,01:18,749.25,749.25,749.25,749.25,0,1,1.00
02/24/2003,01:19,749.25,749.25,749.25,749.25,0,1,1.00
02/24/2003,01:21,749.00,749.25,749.00,749.25,9,2,11.00
02/24/2003,01:22,749.25,749.25,749.25,749.25,27,0,27.00
02/24/2003,01:23,749.25,749.50,749.00,749.00,16,13,29.00
02/24/2003,01:24,749.00,749.00,749.00,749.00,0,3,3.00
02/24/2003,01:25,749.00,749.25,749.00,749.25,15,38,53.00
02/24/2003,01:27,749.25,749.25,749.00,749.25,70,5,75.00
02/24/2003,01:28,749.25,749.25,749.25,749.25,10,0,10.00
02/24/2003,01:31,749.00,749.00,748.75,748.75,0,6,6.00
02/24/2003,01:34,748.75,748.75,748.75,748.75,0,10,10.00
02/24/2003,01:35,748.75,748.75,748.50,748.50,0,5,5.00
02/24/2003,01:38,748.50,748.50,748.50,748.50,0,3,3.00
02/24/2003,01:39,748.50,748.50,748.50,748.50,0,5,5.00
02/24/2003,01:40,748.25,748.25,748.25,748.25,0,1,1.00
02/24/2003,01:42,748.25,748.25,748.25,748.25,0,70,70.00
02/24/2003,01:43,748.00,748.00,747.75,747.75,0,61,61.00
02/24/2003,01:44,747.75,747.75,747.75,747.75,0,2,2.00
02/24/2003,01:45,747.75,747.75,747.75,747.75,0,22,22.00
02/24/2003,01:47,747.75,747.75,747.75,747.75,0,1,1.00
02/24/2003,01:48,747.75,747.75,747.50,747.50,0,40,40.00
02/24/2003,01:49,747.50,747.50,747.50,747.50,0,3,3.00
02/24/2003,01:50,747.25,747.25,746.75,747.00,7,46,53.00
02/24/2003,01:52,747.00,747.00,747.00,747.00,5,0,5.00
02/24/2003,01:53,747.00,747.00,747.00,747.00,6,0,6.00
02/24/2003,01:54,747.00,747.00,747.00,747.00,4,0,4.00
02/24/2003,01:55,747.00,747.00,747.00,747.00,6,0,6.00
02/24/2003,01:56,747.00,747.00,747.00,747.00,1,0,1.00
02/24/2003,01:57,747.00,747.00,746.75,747.00,8,9,17.00
02/24/2003,01:58,747.00,747.00,747.00,747.00,2,0,2.00
02/24/2003,01:59,746.75,746.75,746.75,746.75,0,2,2.00
02/24/2003,02:00,747.00,747.00,747.00,747.00,6,0,6.00
02/24/2003,02:01,746.75,747.00,746.75,747.00,3,2,5.00
02/24/2003,02:02,747.00,747.00,747.00,747.00,7,0,7.00
02/24/2003,02:03,747.00,747.00,747.00,747.00,1,0,1.00
02/24/2003,02:04,747.00,747.00,747.00,747.00,4,0,4.00
02/24/2003,02:05,746.75,747.00,746.75,746.75,1,6,7.00
02/24/2003,02:06,747.00,747.00,747.00,747.00,2,0,2.00
02/24/2003,02:07,746.75,747.00,746.75,747.00,2,1,3.00
02/24/2003,02:08,747.00,747.00,747.00,747.00,1,0,1.00
02/24/2003,02:09,747.00,747.25,747.00,747.25,31,0,31.00
02/24/2003,02:10,747.25,747.50,747.25,747.50,29,0,29.00
02/24/2003,02:11,747.50,747.50,747.50,747.50,47,0,47.00
02/24/2003,02:12,747.50,747.50,747.25,747.25,17,6,23.00
02/24/2003,02:13,747.25,747.50,747.00,747.00,2,37,39.00
02/24/2003,02:14,747.00,747.00,747.00,747.00,0,11,11.00
02/24/2003,02:15,746.75,746.75,746.75,746.75,0,11,11.00
02/24/2003,02:16,746.75,747.25,746.75,747.25,5,2,7.00
02/24/2003,02:17,747.00,747.00,747.00,747.00,0,5,5.00
02/24/2003,02:19,747.00,747.00,746.75,746.75,0,18,18.00
02/24/2003,02:20,746.75,746.75,746.25,746.25,0,131,131.00
02/24/2003,02:21,746.25,746.50,746.25,746.25,1,17,18.00
02/24/2003,02:22,746.25,746.25,746.25,746.25,0,71,71.00
02/24/2003,02:23,746.25,746.25,746.25,746.25,0,9,9.00
02/24/2003,02:24,746.25,746.25,746.00,746.00,0,23,23.00
02/24/2003,02:25,746.25,746.25,746.00,746.00,8,1,9.00
02/24/2003,02:26,746.25,746.25,746.00,746.00,5,9,14.00
02/24/2003,02:27,746.25,746.25,746.00,746.25,18,1,19.00
02/24/2003,02:28,746.25,746.25,746.25,746.25,23,0,23.00
02/24/2003,02:29,746.25,746.25,746.00,746.25,28,5,33.00
02/24/2003,02:30,746.25,746.50,746.25,746.50,16,0,16.00
02/24/2003,02:31,746.25,746.25,746.25,746.25,0,15,15.00
02/24/2003,02:33,746.25,746.25,746.25,746.25,0,26,26.00
02/24/2003,02:34,746.25,746.50,746.25,746.50,14,7,21.00
02/24/2003,02:35,746.50,746.50,746.50,746.50,9,0,9.00
02/24/2003,02:36,746.50,746.50,746.50,746.50,5,0,5.00
02/24/2003,02:37,746.50,746.50,746.25,746.25,3,5,8.00
02/24/2003,02:38,746.25,746.50,746.25,746.50,2,7,9.00
02/24/2003,02:39,746.50,746.75,746.50,746.50,12,2,14.00
02/24/2003,02:40,746.75,747.00,746.75,747.00,24,0,24.00
02/24/2003,02:41,747.00,747.00,747.00,747.00,21,0,21.00
02/24/2003,02:42,746.75,746.75,746.50,746.50,0,8,8.00
02/24/2003,02:43,746.50,746.50,746.50,746.50,0,5,5.00
02/24/2003,02:44,746.50,746.50,746.50,746.50,0,27,27.00
02/24/2003,02:45,746.50,746.75,746.25,746.50,54,56,110.00
02/24/2003,02:46,746.50,746.50,746.50,746.50,0,12,12.00
02/24/2003,02:47,746.25,746.25,746.25,746.25,0,11,11.00
02/24/2003,02:48,746.25,746.25,746.00,746.25,14,8,22.00
02/24/2003,02:49,746.00,746.25,745.75,746.00,3,175,178.00
02/24/2003,02:50,745.75,746.00,745.75,746.00,23,2,25.00
02/24/2003,02:51,746.00,746.00,745.75,745.75,29,10,39.00
02/24/2003,02:52,746.00,746.25,745.75,746.25,8,1,9.00
02/24/2003,02:53,746.25,746.25,746.25,746.25,8,0,8.00
02/24/2003,02:54,746.50,746.50,746.50,746.50,4,0,4.00
02/24/2003,02:55,746.50,746.75,746.50,746.50,12,10,22.00
02/24/2003,02:56,746.75,747.00,746.75,747.00,10,0,10.00
02/24/2003,02:57,747.00,747.25,747.00,747.00,5,9,14.00
02/24/2003,02:58,747.25,747.25,747.25,747.25,15,0,15.00
02/24/2003,02:59,747.50,747.75,747.25,747.25,20,3,23.00
02/24/2003,03:00,747.50,747.50,747.25,747.25,16,10,26.00
02/24/2003,03:01,747.00,747.75,747.00,747.75,15,8,23.00
02/24/2003,03:02,747.75,748.00,747.75,748.00,24,0,24.00
02/24/2003,03:03,748.00,748.25,748.00,748.00,26,3,29.00
02/24/2003,03:04,748.00,748.25,748.00,748.00,10,23,33.00
02/24/2003,03:05,747.75,747.75,747.50,747.50,0,11,11.00
02/24/2003,03:06,747.50,747.75,747.50,747.50,1,58,59.00
02/24/2003,03:07,747.50,747.50,747.50,747.50,0,10,10.00
02/24/2003,03:08,747.50,747.50,747.50,747.50,0,35,35.00
02/24/2003,03:09,747.50,747.50,747.00,747.00,0,2,2.00
02/24/2003,03:10,747.00,747.00,747.00,747.00,0,7,7.00
02/24/2003,03:11,747.00,747.00,746.75,746.75,0,10,10.00
02/24/2003,03:12,746.75,747.25,746.75,747.25,9,3,12.00
02/24/2003,03:13,747.00,747.00,747.00,747.00,0,6,6.00
02/24/2003,03:15,746.75,746.75,746.75,746.75,0,12,12.00
02/24/2003,03:16,746.75,746.75,746.75,746.75,0,5,5.00
02/24/2003,03:17,746.75,746.75,746.75,746.75,0,7,7.00
02/24/2003,03:18,746.75,747.00,746.75,747.00,8,2,10.00
02/24/2003,03:19,747.25,747.25,747.25,747.25,22,0,22.00
02/24/2003,03:20,747.25,747.25,746.75,747.00,15,9,24.00
02/24/2003,03:21,747.00,747.00,747.00,747.00,2,0,2.00
02/24/2003,03:22,746.75,747.00,746.75,746.75,5,8,13.00
02/24/2003,03:23,746.75,746.75,746.75,746.75,0,15,15.00
02/24/2003,03:24,746.75,747.25,746.75,747.00,52,7,59.00
02/24/2003,03:25,746.75,746.75,746.50,746.50,0,8,8.00
02/24/2003,03:26,746.50,746.50,746.50,746.50,0,27,27.00
02/24/2003,03:27,746.25,746.25,745.50,745.50,5,101,106.00
02/24/2003,03:28,745.75,745.75,745.50,745.75,25,47,72.00
02/24/2003,03:29,745.75,746.00,745.75,746.00,76,6,82.00
02/24/2003,03:30,746.00,746.50,746.00,746.50,54,0,54.00
02/24/2003,03:31,746.50,746.50,746.00,746.00,51,9,60.00
02/24/2003,03:32,746.25,746.25,746.00,746.00,1,3,4.00
02/24/2003,03:33,746.25,746.75,746.25,746.75,66,0,66.00
02/24/2003,03:34,746.75,747.00,746.50,746.50,32,109,141.00
02/24/2003,03:35,746.50,746.50,746.25,746.25,0,23,23.00
02/24/2003,03:36,746.25,746.25,746.25,746.25,0,6,6.00
02/24/2003,03:37,746.25,746.25,745.75,746.00,105,36,141.00
02/24/2003,03:38,746.00,746.00,746.00,746.00,1,0,1.00
02/24/2003,03:39,746.50,746.75,746.50,746.75,14,0,14.00
02/24/2003,03:41,746.75,746.75,746.75,746.75,1,0,1.00
02/24/2003,03:42,746.75,746.75,746.75,746.75,2,0,2.00
02/24/2003,03:43,746.75,746.75,746.00,746.50,33,11,44.00
02/24/2003,03:44,746.50,746.75,746.50,746.50,31,4,35.00
02/24/2003,03:45,746.50,746.50,746.25,746.25,0,3,3.00
02/24/2003,03:46,746.00,746.00,745.75,745.75,0,30,30.00
02/24/2003,03:47,745.75,745.75,745.50,745.50,0,48,48.00
02/24/2003,03:48,745.50,745.75,745.50,745.50,1,15,16.00
02/24/2003,03:49,745.50,745.50,745.50,745.50,0,2,2.00
02/24/2003,03:50,745.50,745.50,745.50,745.50,0,23,23.00
02/24/2003,03:51,745.50,745.50,745.50,745.50,0,23,23.00
02/24/2003,03:52,745.50,745.75,745.50,745.75,4,8,12.00
02/24/2003,03:53,745.50,745.50,745.50,745.50,0,28,28.00
02/24/2003,03:54,745.50,745.50,745.50,745.50,0,45,45.00
02/24/2003,03:55,745.50,745.50,745.50,745.50,0,28,28.00
02/24/2003,03:56,745.50,745.75,745.50,745.75,5,28,33.00
02/24/2003,03:57,745.75,746.00,745.50,745.50,12,13,25.00
02/24/2003,03:59,745.50,745.50,745.50,745.50,0,28,28.00
02/24/2003,04:00,745.75,745.75,745.75,745.75,5,0,5.00
02/24/2003,04:01,745.50,745.50,745.50,745.50,0,50,50.00
02/24/2003,04:02,745.25,745.25,745.00,745.00,0,70,70.00
02/24/2003,04:03,745.25,745.25,745.00,745.00,8,9,17.00
02/24/2003,04:04,745.00,745.25,745.00,745.25,6,17,23.00
02/24/2003,04:05,745.00,745.25,745.00,745.25,7,4,11.00
02/24/2003,04:07,745.25,745.25,745.25,745.25,3,0,3.00
02/24/2003,04:08,745.25,745.50,745.00,745.00,3,46,49.00
02/24/2003,04:09,745.25,745.25,745.00,745.00,1,2,3.00
02/24/2003,04:10,745.00,745.00,745.00,745.00,0,15,15.00
02/24/2003,04:11,745.00,745.00,745.00,745.00,0,65,65.00
02/24/2003,04:12,745.25,745.25,745.25,745.25,22,0,22.00
02/24/2003,04:13,745.25,745.25,745.25,745.25,5,0,5.00
02/24/2003,04:14,745.50,745.50,745.50,745.50,1,0,1.00
02/24/2003,04:15,745.50,745.50,745.50,745.50,16,0,16.00
02/24/2003,04:16,745.50,745.50,745.00,745.00,7,40,47.00
02/24/2003,04:17,745.00,745.00,745.00,745.00,0,20,20.00
02/24/2003,04:18,745.25,745.25,745.00,745.00,2,2,4.00
02/24/2003,04:19,745.25,745.25,745.00,745.00,1,4,5.00
02/24/2003,04:20,745.00,745.00,745.00,745.00,0,21,21.00
02/24/2003,04:21,745.00,745.00,745.00,745.00,0,1,1.00
02/24/2003,04:22,745.25,745.25,745.25,745.25,15,0,15.00
02/24/2003,04:23,745.00,745.00,745.00,745.00,0,16,16.00
02/24/2003,04:25,745.00,745.00,745.00,745.00,0,6,6.00
02/24/2003,04:27,745.25,745.25,745.25,745.25,21,0,21.00
02/24/2003,04:28,745.00,745.00,745.00,745.00,0,1,1.00
02/24/2003,04:29,745.25,745.25,745.25,745.25,9,0,9.00
02/24/2003,04:31,745.25,745.25,745.25,745.25,1,0,1.00
02/24/2003,04:32,745.50,745.50,745.50,745.50,2,0,2.00
02/24/2003,04:33,745.50,745.50,745.25,745.50,47,5,52.00
02/24/2003,04:34,745.50,745.50,745.25,745.25,3,1,4.00
02/24/2003,04:35,745.50,745.50,745.25,745.25,12,1,13.00
02/24/2003,04:37,745.50,745.50,745.50,745.50,8,0,8.00
02/24/2003,04:39,745.50,745.50,745.50,745.50,5,0,5.00
02/24/2003,04:41,745.50,745.50,745.50,745.50,15,0,15.00
02/24/2003,04:43,745.50,745.50,745.50,745.50,1,0,1.00
02/24/2003,04:44,745.25,745.50,745.25,745.50,3,1,4.00
02/24/2003,04:45,745.50,745.50,745.50,745.50,10,0,10.00
02/24/2003,04:46,745.50,745.50,745.25,745.50,2,19,21.00
02/24/2003,04:48,745.25,745.25,745.25,745.25,0,58,58.00
02/24/2003,04:49,745.25,745.25,745.00,745.00,0,43,43.00
02/24/2003,04:50,745.00,745.00,745.00,745.00,0,112,112.00
02/24/2003,04:51,745.00,745.00,744.75,745.00,5,7,12.00
02/24/2003,04:53,745.25,745.50,745.25,745.50,30,0,30.00
02/24/2003,04:54,745.50,745.50,745.00,745.00,2,2,4.00
02/24/2003,04:55,745.25,745.25,745.00,745.00,19,19,38.00
02/24/2003,04:56,745.25,745.25,745.25,745.25,3,0,3.00
02/24/2003,04:57,745.25,745.25,745.25,745.25,1,0,1.00
02/24/2003,04:58,745.25,745.25,745.25,745.25,2,0,2.00
02/24/2003,04:59,745.25,745.25,745.25,745.25,6,0,6.00
02/24/2003,05:00,745.25,745.25,745.25,745.25,2,0,2.00
02/24/2003,05:01,745.25,745.25,745.25,745.25,4,0,4.00
02/24/2003,05:02,745.25,745.50,745.25,745.50,12,0,12.00
02/24/2003,05:03,745.00,745.00,745.00,745.00,0,1,1.00
02/24/2003,05:04,745.00,745.50,745.00,745.25,7,2,9.00
02/24/2003,05:05,745.25,745.25,745.25,745.25,0,2,2.00
02/24/2003,05:06,745.50,745.75,745.00,745.75,41,1,42.00
02/24/2003,05:07,745.75,745.75,745.50,745.75,12,3,15.00
02/24/2003,05:08,745.75,745.75,745.50,745.50,1,1,2.00
02/24/2003,05:09,745.50,745.50,745.50,745.50,0,2,2.00
02/24/2003,05:10,745.50,745.75,745.25,745.50,2,12,14.00
02/24/2003,05:13,745.25,745.25,745.25,745.25,0,2,2.00
02/24/2003,05:14,745.25,745.50,745.25,745.50,1,1,2.00
02/24/2003,05:15,745.50,745.50,745.25,745.50,4,5,9.00
02/24/2003,05:16,745.50,745.75,745.50,745.50,6,2,8.00
02/24/2003,05:17,745.25,745.25,745.00,745.25,2,51,53.00
02/24/2003,05:18,745.25,745.25,745.25,745.25,7,0,7.00
02/24/2003,05:19,745.25,745.25,745.25,745.25,5,0,5.00
02/24/2003,05:20,745.50,745.75,745.25,745.25,25,6,31.00
02/24/2003,05:22,745.25,745.25,745.00,745.00,0,4,4.00
02/24/2003,05:23,745.75,745.75,745.00,745.25,14,70,84.00
02/24/2003,05:24,745.25,745.25,745.25,745.25,16,0,16.00
02/24/2003,05:25,745.25,745.50,745.25,745.50,2,0,2.00
02/24/2003,05:26,745.25,745.50,745.25,745.50,1,1,2.00
02/24/2003,05:28,745.50,745.50,745.50,745.50,5,0,5.00
02/24/2003,05:29,745.50,745.75,745.50,745.75,14,0,14.00
02/24/2003,05:30,745.75,745.75,745.75,745.75,2,0,2.00
02/24/2003,05:31,745.75,746.00,745.75,745.75,10,18,28.00
02/24/2003,05:32,745.75,745.75,745.75,745.75,0,1,1.00
02/24/2003,05:33,745.50,745.50,745.50,745.50,0,2,2.00
02/24/2003,05:34,745.50,745.50,745.50,745.50,0,1,1.00
02/24/2003,05:35,745.75,746.00,745.75,746.00,53,1,54.00
02/24/2003,05:36,746.00,746.25,745.75,746.00,16,40,56.00
02/24/2003,05:37,746.00,746.25,746.00,746.00,15,10,25.00
02/24/2003,05:38,746.25,746.25,745.75,745.75,2,2,4.00
02/24/2003,05:39,746.00,746.00,746.00,746.00,5,0,5.00
02/24/2003,05:40,746.00,746.00,745.75,745.75,1,18,19.00
02/24/2003,05:41,745.75,745.75,745.50,745.50,0,28,28.00
02/24/2003,05:42,745.50,745.50,745.25,745.25,6,24,30.00
02/24/2003,05:43,745.25,745.25,745.25,745.25,0,6,6.00
02/24/2003,05:44,745.25,745.25,745.25,745.25,0,1,1.00
02/24/2003,05:45,745.50,745.75,745.50,745.75,7,0,7.00
02/24/2003,05:46,745.75,746.00,745.50,746.00,46,15,61.00
02/24/2003,05:47,746.00,746.25,745.75,746.00,29,5,34.00
02/24/2003,05:48,746.00,746.00,746.00,746.00,1,0,1.00
02/24/2003,05:49,746.00,746.25,746.00,746.00,8,43,51.00
02/24/2003,05:50,746.00,746.00,746.00,746.00,0,3,3.00
02/24/2003,05:51,746.00,746.00,746.00,746.00,0,1,1.00
02/24/2003,05:53,746.00,746.00,746.00,746.00,0,2,2.00
02/24/2003,05:54,745.75,746.00,745.75,746.00,1,27,28.00
02/24/2003,05:55,745.75,746.00,745.75,745.75,1,34,35.00
02/24/2003,05:57,745.75,745.75,745.75,745.75,0,3,3.00
02/24/2003,06:00,746.00,746.00,746.00,746.00,20,0,20.00
02/24/2003,06:01,746.00,746.25,746.00,746.25,35,0,35.00
02/24/2003,06:02,746.00,746.25,746.00,746.25,3,39,42.00
02/24/2003,06:03,746.00,746.25,745.75,746.00,2,4,6.00
02/24/2003,06:04,746.00,746.00,746.00,746.00,0,1,1.00
02/24/2003,06:05,746.00,746.25,746.00,746.25,1,16,17.00
02/24/2003,06:06,746.00,746.00,746.00,746.00,0,1,1.00
02/24/2003,06:07,746.25,746.25,746.25,746.25,16,0,16.00
02/24/2003,06:09,746.25,746.25,746.25,746.25,27,0,27.00
02/24/2003,06:10,746.25,746.25,746.25,746.25,16,0,16.00
02/24/2003,06:11,746.25,746.50,746.25,746.50,7,0,7.00
02/24/2003,06:12,746.50,746.50,746.50,746.50,1,0,1.00
02/24/2003,06:14,746.50,746.50,746.50,746.50,42,0,42.00
02/24/2003,06:16,746.50,746.75,746.50,746.50,14,10,24.00
02/24/2003,06:17,746.75,746.75,746.25,746.50,3,12,15.00
02/24/2003,06:18,746.75,746.75,746.75,746.75,15,0,15.00
02/24/2003,06:19,746.75,746.75,746.75,746.75,10,0,10.00
02/24/2003,06:20,746.75,746.75,746.50,746.50,2,4,6.00
02/24/2003,06:21,746.25,746.25,746.25,746.25,0,49,49.00
02/24/2003,06:23,746.50,746.50,746.50,746.50,14,0,14.00
02/24/2003,06:24,746.25,746.50,746.25,746.50,1,12,13.00
02/24/2003,06:25,746.50,746.50,746.50,746.50,35,0,35.00
02/24/2003,06:26,746.50,746.50,746.25,746.25,6,1,7.00
02/24/2003,06:27,746.25,746.50,746.25,746.50,24,6,30.00
02/24/2003,06:28,746.50,746.50,746.50,746.50,7,0,7.00
02/24/2003,06:29,746.50,746.50,746.25,746.25,29,3,32.00
02/24/2003,06:30,746.50,746.50,746.50,746.50,10,0,10.00
02/24/2003,06:31,746.50,746.50,746.25,746.50,15,10,25.00
02/24/2003,06:32,746.50,746.50,746.25,746.50,14,55,69.00
02/24/2003,06:33,746.50,746.75,746.50,746.75,3,0,3.00
02/24/2003,06:34,746.75,746.75,746.50,746.50,1,1,2.00
02/24/2003,06:35,746.50,746.50,746.50,746.50,0,13,13.00
02/24/2003,06:36,746.25,746.25,746.25,746.25,0,10,10.00
02/24/2003,06:37,746.50,746.50,746.25,746.25,10,1,11.00
02/24/2003,06:38,746.25,746.25,746.25,746.25,0,24,24.00
02/24/2003,06:39,746.00,746.00,745.50,745.75,33,44,77.00
02/24/2003,06:40,745.75,745.75,745.75,745.75,10,0,10.00
02/24/2003,06:41,745.50,745.75,745.50,745.50,2,10,12.00
02/24/2003,06:42,745.50,745.50,745.50,745.50,0,2,2.00
02/24/2003,06:43,745.75,745.75,745.75,745.75,2,0,2.00
02/24/2003,06:44,745.50,745.75,745.50,745.75,1,8,9.00
02/24/2003,06:45,745.75,746.00,745.75,746.00,3,0,3.00
02/24/2003,06:46,746.00,746.00,746.00,746.00,9,0,9.00
02/24/2003,06:47,746.00,746.00,746.00,746.00,10,0,10.00
02/24/2003,06:48,746.00,746.00,746.00,746.00,5,0,5.00
02/24/2003,06:49,746.00,746.25,746.00,746.25,24,0,24.00
02/24/2003,06:50,746.25,746.25,745.75,745.75,14,42,56.00
02/24/2003,06:51,745.75,745.75,745.50,745.75,5,11,16.00
02/24/2003,06:52,746.00,746.00,745.75,745.75,1,10,11.00
02/24/2003,06:53,745.75,745.75,745.25,745.25,8,85,93.00
02/24/2003,06:54,745.50,745.50,745.25,745.25,4,6,10.00
02/24/2003,06:55,745.50,745.50,745.25,745.25,8,8,16.00
02/24/2003,06:56,745.25,745.25,745.25,745.25,0,11,11.00
02/24/2003,06:57,745.50,745.75,745.50,745.75,16,0,16.00
02/24/2003,06:58,745.75,745.75,745.75,745.75,10,0,10.00
02/24/2003,06:59,745.75,746.00,745.75,746.00,6,0,6.00
02/24/2003,07:00,746.00,746.00,746.00,746.00,2,0,2.00
02/24/2003,07:01,745.75,745.75,745.75,745.75,0,1,1.00
02/24/2003,07:02,746.00,746.00,745.75,745.75,1,1,2.00
02/24/2003,07:03,745.75,746.00,745.75,746.00,2,2,4.00
02/24/2003,07:04,745.75,746.00,745.75,745.75,2,38,40.00
02/24/2003,07:05,745.75,746.00,745.50,745.50,5,22,27.00
02/24/2003,07:06,745.75,745.75,745.75,745.75,8,0,8.00
02/24/2003,07:07,745.75,745.75,745.75,745.75,24,0,24.00
02/24/2003,07:08,746.00,746.00,746.00,746.00,9,0,9.00
02/24/2003,07:09,746.00,746.00,745.75,745.75,3,2,5.00
02/24/2003,07:10,746.00,746.00,746.00,746.00,3,0,3.00
02/24/2003,07:11,746.25,746.25,746.00,746.25,22,13,35.00
02/24/2003,07:12,746.25,746.25,746.00,746.00,2,1,3.00
02/24/2003,07:13,746.00,746.25,746.00,746.00,5,62,67.00
02/24/2003,07:14,746.00,746.00,746.00,746.00,0,10,10.00
02/24/2003,07:15,746.00,746.25,745.75,746.25,3,4,7.00
02/24/2003,07:16,746.00,746.00,745.50,745.75,6,63,69.00
02/24/2003,07:17,745.75,745.75,745.75,745.75,16,0,16.00
02/24/2003,07:18,745.75,746.00,745.75,746.00,73,0,73.00
02/24/2003,07:19,745.75,746.00,745.75,746.00,2,44,46.00
02/24/2003,07:20,746.00,746.25,746.00,746.00,21,13,34.00
02/24/2003,07:21,745.75,745.75,745.75,745.75,0,3,3.00
02/24/2003,07:22,745.75,745.75,745.75,745.75,0,34,34.00
02/24/2003,07:23,745.75,746.00,745.50,745.75,14,24,38.00
02/24/2003,07:24,745.75,745.75,745.25,745.50,15,28,43.00
02/24/2003,07:25,745.50,745.50,745.50,745.50,41,0,41.00
02/24/2003,07:26,745.50,745.50,745.25,745.25,6,4,10.00
02/24/2003,07:27,745.50,745.50,745.50,745.50,25,0,25.00
02/24/2003,07:28,745.50,745.50,745.50,745.50,2,0,2.00
02/24/2003,07:29,745.50,745.50,745.25,745.50,30,52,82.00
02/24/2003,07:30,745.25,745.25,745.25,745.25,0,42,42.00
02/24/2003,07:31,745.25,745.25,744.75,744.75,1,202,203.00
02/24/2003,07:32,744.75,744.75,744.50,744.50,24,93,117.00
02/24/2003,07:33,744.50,744.75,744.50,744.50,24,38,62.00
02/24/2003,07:34,744.50,744.50,744.00,744.00,156,145,301.00
02/24/2003,07:35,744.00,744.25,744.00,744.25,9,3,12.00
02/24/2003,07:36,744.00,744.50,744.00,744.25,84,23,107.00
02/24/2003,07:37,744.25,744.25,744.00,744.25,18,14,32.00
02/24/2003,07:38,744.50,744.50,744.00,744.25,16,10,26.00
02/24/2003,07:39,744.50,744.50,744.25,744.50,4,4,8.00
02/24/2003,07:40,744.50,744.50,744.25,744.50,21,2,23.00
02/24/2003,07:41,744.25,744.50,744.25,744.50,2,6,8.00
02/24/2003,07:42,744.25,744.50,744.25,744.50,24,3,27.00
02/24/2003,07:43,744.50,744.75,744.50,744.75,28,1,29.00
02/24/2003,07:44,744.75,744.75,744.75,744.75,4,0,4.00
02/24/2003,07:45,744.75,744.75,744.50,744.50,2,119,121.00
02/24/2003,07:46,744.50,744.50,744.25,744.50,6,112,118.00
02/24/2003,07:47,744.50,744.50,744.25,744.25,7,14,21.00
02/24/2003,07:48,744.25,744.50,744.25,744.50,31,2,33.00
02/24/2003,07:49,744.75,744.75,744.50,744.50,1,47,48.00
02/24/2003,07:50,744.50,744.75,744.50,744.75,7,8,15.00
02/24/2003,07:51,744.75,744.75,744.50,744.50,4,29,33.00
02/24/2003,07:52,744.50,744.50,744.50,744.50,0,6,6.00
02/24/2003,07:53,744.75,744.75,744.50,744.50,4,8,12.00
02/24/2003,07:54,744.75,745.00,744.75,744.75,16,10,26.00
02/24/2003,07:55,744.75,745.00,744.75,744.75,1,36,37.00
02/24/2003,07:56,744.75,745.00,744.75,745.00,100,40,140.00
02/24/2003,07:57,745.00,745.25,745.00,745.25,36,0,36.00
02/24/2003,07:58,745.00,745.25,745.00,745.00,9,25,34.00
02/24/2003,07:59,745.00,745.00,745.00,745.00,0,19,19.00
02/24/2003,08:00,745.00,745.00,745.00,745.00,0,17,17.00
02/24/2003,08:01,744.75,745.00,744.75,745.00,2,4,6.00
02/24/2003,08:02,745.00,745.00,744.75,744.75,8,10,18.00
02/24/2003,08:03,744.75,745.00,744.75,744.75,16,5,21.00
02/24/2003,08:04,744.75,745.00,744.75,745.00,3,13,16.00
02/24/2003,08:05,744.75,745.00,744.75,745.00,25,45,70.00
02/24/2003,08:06,745.00,745.25,744.75,745.25,96,1,97.00
02/24/2003,08:07,745.25,745.25,745.00,745.00,15,3,18.00
02/24/2003,08:08,745.25,745.50,745.25,745.25,34,7,41.00
02/24/2003,08:09,745.25,745.25,745.00,745.25,1,21,22.00
02/24/2003,08:10,745.25,745.25,745.00,745.00,1,5,6.00
02/24/2003,08:11,745.00,745.25,745.00,745.00,1,29,30.00
02/24/2003,08:12,745.25,745.25,744.75,745.00,91,129,220.00
02/24/2003,08:13,745.25,745.25,744.75,745.25,15,14,29.00
02/24/2003,08:14,745.25,745.25,745.00,745.00,18,2,20.00
02/24/2003,08:15,745.25,745.25,745.00,745.00,4,1,5.00
02/24/2003,08:16,745.25,745.25,745.00,745.00,2,13,15.00
02/24/2003,08:17,745.00,745.25,745.00,745.25,1,49,50.00
02/24/2003,08:18,745.25,745.25,745.00,745.00,7,22,29.00
02/24/2003,08:20,745.00,745.25,745.00,745.25,2,18,20.00
02/24/2003,08:21,745.25,745.50,745.25,745.50,46,1,47.00
02/24/2003,08:22,745.25,745.50,745.25,745.25,1,20,21.00
02/24/2003,08:23,745.25,745.25,745.00,745.00,4,16,20.00
02/24/2003,08:24,745.25,745.25,745.25,745.25,6,0,6.00
02/24/2003,08:25,745.25,745.25,745.00,745.25,15,37,52.00
02/24/2003,08:26,745.25,745.25,745.00,745.25,7,3,10.00
02/24/2003,08:27,745.00,745.25,745.00,745.00,17,78,95.00
02/24/2003,08:28,745.00,745.00,744.75,744.75,20,35,55.00
02/24/2003,08:29,744.75,745.00,744.75,745.00,14,22,36.00
02/24/2003,08:30,745.00,745.25,744.00,744.25,383,476,859.00
02/24/2003,08:31,744.25,745.25,743.75,745.00,1406,1025,2431.00
02/24/2003,08:32,744.75,745.00,744.50,744.75,567,582,1149.00
02/24/2003,08:33,744.75,744.75,743.50,743.75,343,1190,1533.00
02/24/2003,08:34,743.75,744.25,742.75,743.00,825,2247,3072.00
02/24/2003,08:35,742.75,743.50,742.25,743.50,2324,1552,3876.00
02/24/2003,08:36,743.50,743.50,743.00,743.00,411,614,1025.00
02/24/2003,08:37,743.25,743.75,743.25,743.25,956,668,1624.00
02/24/2003,08:38,743.25,743.75,743.00,743.50,906,630,1536.00
02/24/2003,08:39,743.50,743.75,742.75,743.00,563,1103,1666.00
02/24/2003,08:40,743.25,743.50,743.00,743.25,934,603,1537.00
02/24/2003,08:41,743.25,743.50,742.50,743.50,908,1136,2044.00
02/24/2003,08:42,743.50,744.00,743.25,743.75,1682,687,2369.00
02/24/2003,08:43,743.75,743.75,742.75,742.75,141,1249,1390.00
02/24/2003,08:44,742.75,743.00,741.25,741.50,697,3241,3938.00
02/24/2003,08:45,741.50,741.75,740.50,741.00,1081,2482,3563.00
02/24/2003,08:46,741.00,741.50,740.75,741.50,1703,1219,2922.00
02/24/2003,08:47,741.50,741.50,741.00,741.25,675,407,1082.00
02/24/2003,08:48,741.50,741.75,741.00,741.50,551,702,1253.00
02/24/2003,08:49,741.50,741.50,741.00,741.25,763,727,1490.00
02/24/2003,08:50,741.25,742.00,741.00,741.50,530,704,1234.00
02/24/2003,08:51,741.25,741.75,740.75,741.50,1035,1292,2327.00
02/24/2003,08:52,741.50,741.75,741.25,741.75,717,230,947.00
02/24/2003,08:53,742.00,742.50,741.75,742.50,1193,191,1384.00
02/24/2003,08:54,742.25,743.00,742.25,743.00,1073,1289,2362.00
02/24/2003,08:55,743.00,743.00,741.75,741.75,587,969,1556.00
02/24/2003,08:56,741.75,742.00,740.75,741.00,752,1592,2344.00
02/24/2003,08:57,741.25,741.25,739.25,739.50,2132,3769,5901.00
02/24/2003,08:58,739.50,740.50,739.50,740.50,1184,526,1710.00
02/24/2003,08:59,740.50,740.75,740.00,740.25,1197,452,1649.00
02/24/2003,09:00,740.25,740.25,739.25,739.25,290,1593,1883.00
02/24/2003,09:01,739.25,740.00,737.75,738.00,2254,6786,9040.00
02/24/2003,09:02,738.25,738.50,737.25,738.25,1988,1736,3724.00
02/24/2003,09:03,738.25,738.25,737.75,738.00,548,1398,1946.00
02/24/2003,09:04,738.25,738.25,737.25,737.75,999,2100,3099.00
02/24/2003,09:05,738.00,738.00,737.00,737.50,968,2104,3072.00
02/24/2003,09:06,737.50,737.75,736.75,737.75,1649,1408,3057.00
02/24/2003,09:07,737.75,738.25,737.50,738.00,1315,679,1994.00
02/24/2003,09:08,738.00,738.75,738.00,738.75,1994,435,2429.00
02/24/2003,09:09,738.75,738.75,738.00,738.25,630,538,1168.00
02/24/2003,09:10,738.00,738.75,737.75,738.75,837,802,1639.00
02/24/2003,09:11,738.75,738.75,738.00,738.00,361,907,1268.00
02/24/2003,09:12,738.00,738.75,738.00,738.50,445,364,809.00
02/24/2003,09:13,738.50,738.75,738.25,738.25,185,730,915.00
02/24/2003,09:14,738.50,738.75,738.00,738.50,592,256,848.00
02/24/2003,09:15,738.50,739.00,738.25,739.00,1169,493,1662.00
02/24/2003,09:16,739.00,739.50,738.50,738.50,1023,1263,2286.00
02/24/2003,09:17,738.50,738.75,738.50,738.75,261,425,686.00
02/24/2003,09:18,738.50,738.75,738.25,738.50,505,329,834.00
02/24/2003,09:19,738.75,739.00,738.25,739.00,820,220,1040.00
02/24/2003,09:20,739.25,739.75,739.00,739.50,1724,1401,3125.00
02/24/2003,09:21,739.75,740.50,739.50,739.75,1823,1469,3292.00
02/24/2003,09:22,740.00,740.50,739.75,740.00,1065,462,1527.00
02/24/2003,09:23,740.25,740.25,739.75,740.00,533,534,1067.00
02/24/2003,09:24,740.00,741.00,740.00,740.50,1738,650,2388.00
02/24/2003,09:25,740.50,740.75,740.25,740.25,508,543,1051.00
02/24/2003,09:26,740.25,740.50,739.75,739.75,274,970,1244.00
02/24/2003,09:27,739.75,740.00,739.50,739.50,480,849,1329.00
02/24/2003,09:28,739.50,739.75,739.25,739.50,1333,855,2188.00
02/24/2003,09:29,739.50,740.00,739.25,740.00,496,160,656.00
02/24/2003,09:30,740.00,740.25,739.50,739.50,582,688,1270.00
02/24/2003,09:31,739.75,739.75,738.75,738.75,543,2237,2780.00
02/24/2003,09:32,738.75,738.75,738.25,738.75,735,1719,2454.00
02/24/2003,09:33,738.75,739.00,738.50,739.00,774,276,1050.00
02/24/2003,09:34,738.75,739.25,738.75,739.00,1073,912,1985.00
02/24/2003,09:35,739.25,739.25,739.00,739.00,52,515,567.00
02/24/2003,09:36,739.00,739.00,738.50,738.50,110,851,961.00
02/24/2003,09:37,738.50,739.00,738.25,738.75,264,492,756.00
02/24/2003,09:38,738.75,738.75,738.00,738.00,500,1061,1561.00
02/24/2003,09:39,738.00,738.25,738.00,738.00,237,989,1226.00
02/24/2003,09:40,738.25,739.50,738.00,739.50,1720,408,2128.00
02/24/2003,09:41,739.50,740.00,739.25,739.75,1223,677,1900.00
02/24/2003,09:42,739.75,740.50,739.50,740.00,1198,615,1813.00
02/24/2003,09:43,740.00,740.50,739.50,739.75,461,583,1044.00
02/24/2003,09:44,739.75,740.00,739.25,739.75,472,815,1287.00
02/24/2003,09:45,739.75,740.25,739.25,739.25,677,628,1305.00
02/24/2003,09:46,739.50,740.50,739.25,739.75,1032,645,1677.00
02/24/2003,09:47,740.00,740.25,739.75,740.00,326,214,540.00
02/24/2003,09:48,740.00,741.00,740.00,740.75,1318,549,1867.00
02/24/2003,09:49,740.75,741.25,740.50,740.75,1426,722,2148.00
02/24/2003,09:50,740.50,740.75,740.00,740.25,524,1120,1644.00
02/24/2003,09:51,740.25,740.50,739.75,739.75,143,721,864.00
02/24/2003,09:52,739.75,740.50,739.75,740.25,479,643,1122.00
02/24/2003,09:53,740.25,740.75,739.25,739.50,1113,2005,3118.00
02/24/2003,09:54,739.25,740.75,739.25,740.50,933,410,1343.00
02/24/2003,09:55,740.25,740.75,740.00,740.50,529,422,951.00
02/24/2003,09:56,740.50,740.50,740.25,740.25,33,148,181.00
02/24/2003,09:57,740.25,740.50,739.25,739.25,156,1144,1300.00
02/24/2003,09:58,739.50,740.00,739.25,739.75,519,459,978.00
02/24/2003,09:59,740.00,740.25,739.75,740.00,240,385,625.00
02/24/2003,10:00,740.00,740.00,739.50,739.50,186,225,411.00
02/24/2003,10:01,739.75,739.75,739.00,739.25,558,1021,1579.00
02/24/2003,10:02,739.00,739.25,738.50,739.00,931,1149,2080.00
02/24/2003,10:03,739.00,739.75,739.00,739.50,811,396,1207.00
02/24/2003,10:04,739.50,740.25,739.50,740.00,1027,113,1140.00
02/24/2003,10:05,740.25,740.50,740.00,740.00,585,444,1029.00
02/24/2003,10:06,740.00,740.00,739.50,739.50,214,593,807.00
02/24/2003,10:07,739.75,739.75,739.25,739.25,202,615,817.00
02/24/2003,10:08,739.25,739.75,739.25,739.50,231,79,310.00
02/24/2003,10:09,739.50,739.50,739.25,739.25,76,181,257.00
02/24/2003,10:10,739.25,739.25,738.50,738.50,362,1605,1967.00
02/24/2003,10:11,738.50,739.00,738.50,739.00,517,515,1032.00
02/24/2003,10:12,738.75,739.50,738.75,739.00,1123,665,1788.00
02/24/2003,10:13,739.00,739.00,738.50,738.75,39,502,541.00
02/24/2003,10:14,738.50,738.75,737.75,737.75,487,2281,2768.00
02/24/2003,10:15,737.75,738.00,737.25,737.25,387,1351,1738.00
02/24/2003,10:16,737.50,738.25,737.25,738.00,1406,91,1497.00
02/24/2003,10:17,738.25,738.25,737.75,738.00,607,506,1113.00
02/24/2003,10:18,738.00,738.00,737.25,737.25,666,1066,1732.00
02/24/2003,10:19,737.50,737.75,737.25,737.50,633,151,784.00
02/24/2003,10:20,737.50,738.00,737.50,737.75,275,418,693.00
02/24/2003,10:21,737.50,737.75,736.50,736.50,385,2962,3347.00
02/24/2003,10:22,736.50,737.25,736.50,737.25,1367,530,1897.00
02/24/2003,10:23,737.25,737.25,736.75,737.00,646,234,880.00
02/24/2003,10:24,737.00,737.25,736.50,737.00,587,726,1313.00
02/24/2003,10:25,737.25,738.00,737.00,737.50,1022,673,1695.00
02/24/2003,10:26,737.50,737.75,736.75,736.75,413,822,1235.00
02/24/2003,10:27,736.75,737.25,736.75,737.25,450,124,574.00
02/24/2003,10:28,737.00,737.25,736.50,736.50,609,871,1480.00
02/24/2003,10:29,736.50,737.25,736.50,737.25,620,666,1286.00
02/24/2003,10:30,737.25,737.25,736.50,737.00,262,486,748.00
02/24/2003,10:31,737.00,737.25,736.00,736.00,661,2122,2783.00
02/24/2003,10:32,736.25,736.50,736.00,736.25,538,1069,1607.00
02/24/2003,10:33,736.25,736.25,735.75,736.00,772,1746,2518.00
02/24/2003,10:34,736.00,736.00,735.50,736.00,899,533,1432.00
02/24/2003,10:35,736.00,736.25,735.50,736.00,496,676,1172.00
02/24/2003,10:36,736.00,736.75,735.75,736.75,1071,267,1338.00
02/24/2003,10:37,736.75,736.75,736.00,736.25,308,789,1097.00
02/24/2003,10:38,736.25,736.50,736.25,736.50,300,354,654.00
02/24/2003,10:39,736.50,736.75,736.25,736.50,316,429,745.00
02/24/2003,10:40,736.50,736.75,736.25,736.75,90,110,200.00
02/24/2003,10:41,736.75,736.75,736.25,736.25,146,362,508.00
02/24/2003,10:42,736.50,736.75,736.25,736.50,421,134,555.00
02/24/2003,10:43,736.50,736.75,736.25,736.50,60,242,302.00
02/24/2003,10:44,736.25,736.50,736.00,736.50,297,340,637.00
02/24/2003,10:45,736.50,736.50,736.25,736.50,144,54,198.00
02/24/2003,10:46,736.75,736.75,735.75,735.75,274,1300,1574.00
02/24/2003,10:47,735.75,736.75,735.75,736.75,708,100,808.00
02/24/2003,10:48,736.75,737.00,736.50,737.00,307,473,780.00
02/24/2003,10:49,736.75,737.00,736.75,737.00,489,139,628.00
02/24/2003,10:50,737.00,737.25,736.50,736.50,369,476,845.00
02/24/2003,10:51,736.75,736.75,736.50,736.50,80,413,493.00
02/24/2003,10:52,736.50,736.75,736.25,736.25,104,319,423.00
02/24/2003,10:53,736.25,736.50,735.75,736.25,574,1088,1662.00
02/24/2003,10:54,736.25,736.50,735.75,736.25,266,753,1019.00
02/24/2003,10:55,736.25,736.25,736.00,736.00,142,305,447.00
02/24/2003,10:56,736.00,736.50,736.00,736.50,167,19,186.00
02/24/2003,10:57,736.25,736.75,736.25,736.25,214,289,503.00
02/24/2003,10:58,736.25,736.75,736.25,736.75,231,58,289.00
02/24/2003,10:59,736.75,736.75,736.50,736.50,253,283,536.00
02/24/2003,11:00,736.50,736.75,735.75,735.75,482,737,1219.00
02/24/2003,11:01,735.75,736.25,735.50,735.50,403,960,1363.00
02/24/2003,11:02,735.50,736.50,735.50,736.00,535,358,893.00
02/24/2003,11:03,736.00,736.25,735.75,735.75,156,355,511.00
02/24/2003,11:04,736.00,736.50,735.75,736.25,346,260,606.00
02/24/2003,11:05,736.25,736.25,735.50,735.75,57,647,704.00
02/24/2003,11:06,735.75,736.00,735.50,735.75,297,87,384.00
02/24/2003,11:07,736.00,736.00,735.25,735.25,206,966,1172.00
02/24/2003,11:08,735.25,735.50,734.50,734.75,925,3151,4076.00
02/24/2003,11:09,734.50,735.00,734.25,734.50,354,709,1063.00
02/24/2003,11:10,734.50,734.75,734.25,734.50,424,694,1118.00
02/24/2003,11:11,734.25,734.75,734.00,734.75,791,880,1671.00
02/24/2003,11:12,734.50,735.00,734.50,735.00,508,33,541.00
02/24/2003,11:13,735.00,735.00,734.50,734.75,171,175,346.00
02/24/2003,11:14,734.75,735.00,734.50,734.75,133,50,183.00
02/24/2003,11:15,734.75,735.00,734.50,734.75,293,391,684.00
02/24/2003,11:16,734.75,735.00,734.50,734.50,116,135,251.00
02/24/2003,11:17,734.75,735.00,734.25,734.75,300,546,846.00
02/24/2003,11:18,734.75,735.00,734.75,735.00,291,38,329.00
02/24/2003,11:19,735.00,735.25,734.75,735.00,263,55,318.00
02/24/2003,11:20,735.00,735.00,734.75,734.75,51,143,194.00
02/24/2003,11:21,734.75,735.00,734.25,734.50,315,929,1244.00
02/24/2003,11:22,734.75,735.00,734.25,734.75,274,247,521.00
02/24/2003,11:23,734.75,735.00,734.75,734.75,251,118,369.00
02/24/2003,11:24,734.75,735.00,734.75,734.75,20,374,394.00
02/24/2003,11:25,734.75,735.00,734.75,734.75,21,240,261.00
02/24/2003,11:26,735.00,735.25,734.75,734.75,353,660,1013.00
02/24/2003,11:27,734.75,734.75,734.50,734.50,436,21,457.00
02/24/2003,11:28,734.75,734.75,734.50,734.50,158,65,223.00
02/24/2003,11:29,734.50,734.50,733.25,733.25,403,3592,3995.00
02/24/2003,11:30,733.25,733.50,732.25,732.50,1071,2823,3894.00
02/24/2003,11:31,732.50,732.75,732.00,732.50,1151,1583,2734.00
02/24/2003,11:32,732.50,732.75,732.25,732.75,471,325,796.00
02/24/2003,11:33,732.50,732.75,731.75,731.75,1028,1505,2533.00
02/24/2003,11:34,731.75,732.25,731.50,732.00,677,1431,2108.00
02/24/2003,11:35,731.75,732.00,731.50,731.75,394,492,886.00
02/24/2003,11:36,732.00,732.25,731.75,732.25,501,302,803.00
02/24/2003,11:37,732.25,732.50,732.00,732.50,207,218,425.00
02/24/2003,11:38,732.50,732.50,732.00,732.50,345,247,592.00
02/24/2003,11:39,732.50,732.75,732.25,732.50,355,869,1224.00
02/24/2003,11:40,732.25,732.75,732.25,732.50,292,115,407.00
02/24/2003,11:41,732.25,732.75,732.25,732.50,284,440,724.00
02/24/2003,11:42,732.50,733.00,732.50,733.00,326,59,385.00
02/24/2003,11:43,733.00,733.00,732.50,732.50,56,152,208.00
02/24/2003,11:44,732.75,732.75,732.25,732.50,354,353,707.00
02/24/2003,11:45,732.50,732.75,732.25,732.50,94,268,362.00
02/24/2003,11:46,732.50,732.50,732.00,732.25,190,361,551.00
02/24/2003,11:47,732.50,732.75,732.25,732.75,261,110,371.00
02/24/2003,11:48,732.75,733.00,732.50,732.75,414,21,435.00
02/24/2003,11:49,733.00,733.00,732.75,733.00,221,13,234.00
02/24/2003,11:50,733.00,733.50,732.75,733.50,890,220,1110.00
02/24/2003,11:51,733.50,733.50,732.75,732.75,92,548,640.00
02/24/2003,11:52,733.00,733.25,732.75,733.00,160,162,322.00
02/24/2003,11:53,733.00,733.00,732.50,732.75,209,185,394.00
02/24/2003,11:54,733.00,733.00,732.75,732.75,133,250,383.00
02/24/2003,11:55,732.50,733.50,732.50,733.50,525,54,579.00
02/24/2003,11:56,733.50,733.50,733.00,733.50,220,373,593.00
02/24/2003,11:57,733.50,733.75,733.25,733.75,301,15,316.00
02/24/2003,11:58,733.75,734.00,733.50,733.75,385,109,494.00
02/24/2003,11:59,733.75,734.00,733.75,733.75,80,80,160.00
02/24/2003,12:00,733.75,734.00,733.50,733.50,73,285,358.00
02/24/2003,12:01,733.50,733.50,732.75,733.00,318,1044,1362.00
02/24/2003,12:02,733.00,733.25,732.75,733.00,449,98,547.00
02/24/2003,12:03,733.00,733.25,732.50,732.50,29,522,551.00
02/24/2003,12:04,732.50,733.00,732.50,732.75,164,232,396.00
02/24/2003,12:05,732.75,733.50,732.75,733.50,592,54,646.00
02/24/2003,12:06,733.75,733.75,733.50,733.50,105,393,498.00
02/24/2003,12:07,733.50,733.75,733.50,733.75,57,135,192.00
02/24/2003,12:08,733.50,734.50,733.50,734.25,844,47,891.00
02/24/2003,12:09,734.25,734.50,734.00,734.00,318,222,540.00
02/24/2003,12:10,734.00,734.25,733.75,733.75,138,580,718.00
02/24/2003,12:11,733.75,734.00,733.75,733.75,135,135,270.00
02/24/2003,12:12,733.75,734.25,733.75,734.00,318,280,598.00
02/24/2003,12:13,734.00,734.25,733.75,733.75,202,180,382.00
02/24/2003,12:14,733.75,734.00,733.50,733.75,13,307,320.00
02/24/2003,12:15,733.75,734.00,733.75,733.75,103,3,106.00
02/24/2003,12:16,733.75,734.00,733.75,734.00,29,51,80.00
02/24/2003,12:17,734.00,734.50,733.75,734.00,363,123,486.00
02/24/2003,12:18,734.25,734.25,733.75,733.75,55,198,253.00
02/24/2003,12:19,733.75,733.75,733.25,733.50,182,409,591.00
02/24/2003,12:20,733.50,733.75,733.50,733.50,161,25,186.00
02/24/2003,12:21,733.75,734.00,733.50,733.75,122,96,218.00
02/24/2003,12:22,733.75,734.00,733.75,734.00,51,189,240.00
02/24/2003,12:23,733.75,734.00,733.75,733.75,71,199,270.00
02/24/2003,12:24,733.75,733.75,733.50,733.50,0,359,359.00
02/24/2003,12:25,733.50,734.00,733.25,734.00,253,112,365.00
02/24/2003,12:26,734.00,734.75,734.00,734.25,784,365,1149.00
02/24/2003,12:27,734.25,734.75,734.25,734.50,342,290,632.00
02/24/2003,12:28,734.50,735.00,734.25,734.75,608,215,823.00
02/24/2003,12:29,734.75,735.25,734.50,735.25,762,444,1206.00
02/24/2003,12:30,735.00,735.50,735.00,735.50,744,78,822.00
02/24/2003,12:31,735.50,735.50,734.75,735.00,630,616,1246.00
02/24/2003,12:32,735.25,735.50,735.00,735.25,461,219,680.00
02/24/2003,12:33,735.25,735.75,735.00,735.50,429,219,648.00
02/24/2003,12:34,735.50,735.50,735.25,735.25,175,501,676.00
02/24/2003,12:35,735.25,735.25,735.00,735.00,14,90,104.00
02/24/2003,12:36,735.25,735.25,735.00,735.00,74,455,529.00
02/24/2003,12:37,735.00,735.25,735.00,735.00,162,201,363.00
02/24/2003,12:38,735.25,735.25,734.75,735.25,156,208,364.00
02/24/2003,12:39,735.00,735.25,735.00,735.25,535,25,560.00
02/24/2003,12:40,735.00,735.25,735.00,735.00,386,86,472.00
02/24/2003,12:41,735.25,735.25,735.00,735.25,194,9,203.00
02/24/2003,12:42,735.00,735.25,735.00,735.00,49,585,634.00
02/24/2003,12:43,735.25,735.50,735.00,735.00,198,387,585.00
02/24/2003,12:44,735.00,735.25,734.75,734.75,163,568,731.00
02/24/2003,12:45,734.75,735.00,734.25,734.50,534,1084,1618.00
02/24/2003,12:46,734.50,734.50,734.25,734.50,87,367,454.00
02/24/2003,12:47,734.25,734.75,734.25,734.50,345,117,462.00
02/24/2003,12:48,734.50,734.75,734.25,734.25,167,256,423.00
02/24/2003,12:49,734.25,734.50,734.00,734.25,192,566,758.00
02/24/2003,12:50,734.25,734.25,733.75,734.00,593,824,1417.00
02/24/2003,12:51,734.00,734.25,733.75,733.75,291,195,486.00
02/24/2003,12:52,734.00,734.00,733.75,733.75,40,51,91.00
02/24/2003,12:53,733.75,734.00,733.75,734.00,92,89,181.00
02/24/2003,12:54,734.00,734.00,733.50,733.75,104,537,641.00
02/24/2003,12:55,733.75,734.00,733.50,734.00,163,144,307.00
02/24/2003,12:56,733.75,734.25,733.75,734.00,396,307,703.00
02/24/2003,12:57,734.00,734.00,733.75,733.75,258,257,515.00
02/24/2003,12:58,733.50,734.00,733.50,733.75,382,62,444.00
02/24/2003,12:59,734.00,734.00,733.75,733.75,100,38,138.00
02/24/2003,13:00,734.00,734.00,733.50,733.75,16,246,262.00
02/24/2003,13:01,733.50,733.75,733.00,733.25,286,1277,1563.00
02/24/2003,13:02,733.00,733.25,732.75,733.00,184,869,1053.00
02/24/2003,13:03,732.75,733.00,732.75,733.00,87,80,167.00
02/24/2003,13:04,733.00,733.25,732.75,733.25,794,193,987.00
02/24/2003,13:05,733.25,733.75,733.00,733.50,734,10,744.00
02/24/2003,13:06,733.50,733.75,733.25,733.75,256,199,455.00
02/24/2003,13:07,733.75,733.75,733.25,733.25,240,190,430.00
02/24/2003,13:08,733.25,733.50,733.00,733.00,17,456,473.00
02/24/2003,13:09,733.25,733.25,732.25,732.25,158,1998,2156.00
02/24/2003,13:10,732.25,733.00,732.25,732.50,640,409,1049.00
02/24/2003,13:11,732.50,733.00,732.25,732.75,254,430,684.00
02/24/2003,13:12,732.75,733.25,732.50,733.00,623,337,960.00
02/24/2003,13:13,732.75,733.00,732.75,733.00,230,44,274.00
02/24/2003,13:14,733.00,733.25,732.75,733.00,77,141,218.00
02/24/2003,13:15,732.75,733.00,732.25,732.25,14,615,629.00
02/24/2003,13:16,732.50,732.75,732.25,732.50,488,303,791.00
02/24/2003,13:17,732.25,732.75,732.25,732.25,155,237,392.00
02/24/2003,13:18,732.25,732.50,732.25,732.50,228,347,575.00
02/24/2003,13:19,732.75,733.00,732.50,732.50,455,175,630.00
02/24/2003,13:20,732.75,733.00,732.75,733.00,322,130,452.00
02/24/2003,13:21,733.00,733.00,732.75,733.00,109,302,411.00
02/24/2003,13:22,732.75,733.25,732.75,733.00,328,189,517.00
02/24/2003,13:23,733.00,733.00,731.50,731.75,168,2623,2791.00
02/24/2003,13:24,731.75,732.25,731.50,732.00,897,823,1720.00
02/24/2003,13:25,732.00,732.50,731.75,732.25,573,194,767.00
02/24/2003,13:26,732.25,732.50,732.00,732.25,140,717,857.00
02/24/2003,13:27,732.25,732.50,732.00,732.25,274,11,285.00
02/24/2003,13:28,732.50,732.50,732.00,732.25,348,703,1051.00
02/24/2003,13:29,732.25,732.50,732.25,732.50,15,392,407.00
02/24/2003,13:30,732.25,732.50,731.25,731.25,154,1878,2032.00
02/24/2003,13:31,731.50,731.75,731.25,731.50,467,968,1435.00
02/24/2003,13:32,731.50,732.50,731.50,732.25,1159,270,1429.00
02/24/2003,13:33,732.50,732.50,732.00,732.25,527,475,1002.00
02/24/2003,13:34,732.50,732.75,732.25,732.75,791,288,1079.00
02/24/2003,13:35,732.50,733.00,732.50,733.00,308,357,665.00
02/24/2003,13:36,732.75,733.25,732.75,733.25,478,126,604.00
02/24/2003,13:37,733.25,733.25,732.75,733.00,155,308,463.00
02/24/2003,13:38,732.75,733.75,732.50,733.75,1401,346,1747.00
02/24/2003,13:39,733.75,733.75,733.25,733.50,266,613,879.00
02/24/2003,13:40,733.50,733.75,733.25,733.50,306,193,499.00
02/24/2003,13:41,733.25,733.50,733.00,733.25,281,424,705.00
02/24/2003,13:42,733.25,733.50,733.00,733.50,253,456,709.00
02/24/2003,13:43,733.25,733.25,732.75,733.00,167,777,944.00
02/24/2003,13:44,733.00,733.25,732.75,733.25,560,474,1034.00
02/24/2003,13:45,733.50,734.00,733.25,734.00,1615,323,1938.00
02/24/2003,13:46,734.00,734.50,733.75,734.25,1775,964,2739.00
02/24/2003,13:47,734.25,734.75,734.00,734.50,947,224,1171.00
02/24/2003,13:48,734.75,734.75,734.25,734.50,393,768,1161.00
02/24/2003,13:49,734.50,734.75,734.50,734.50,406,750,1156.00
02/24/2003,13:50,734.50,735.00,734.50,734.75,870,372,1242.00
02/24/2003,13:51,734.75,735.00,734.50,734.50,160,628,788.00
02/24/2003,13:52,734.50,734.50,734.00,734.50,299,956,1255.00
02/24/2003,13:53,734.25,734.75,734.25,734.75,499,511,1010.00
02/24/2003,13:54,734.75,734.75,734.25,734.25,242,341,583.00
02/24/2003,13:55,734.50,734.50,734.25,734.25,213,34,247.00
02/24/2003,13:56,734.25,734.25,733.50,734.00,493,1813,2306.00
02/24/2003,13:57,733.75,735.25,733.75,735.00,1469,201,1670.00
02/24/2003,13:58,735.25,735.50,735.00,735.00,671,564,1235.00
02/24/2003,13:59,735.00,735.00,734.00,734.00,153,1447,1600.00
02/24/2003,14:00,734.00,734.50,733.75,734.50,614,477,1091.00
02/24/2003,14:01,734.50,735.00,734.50,734.75,323,105,428.00
02/24/2003,14:02,734.50,735.00,734.25,734.75,420,960,1380.00
02/24/2003,14:03,734.75,735.75,734.75,735.75,2100,196,2296.00
02/24/2003,14:04,735.75,735.75,734.75,735.00,1035,2070,3105.00
02/24/2003,14:05,735.00,736.75,735.00,736.50,3370,606,3976.00
02/24/2003,14:06,736.50,736.75,736.00,736.50,814,1816,2630.00
02/24/2003,14:07,736.75,737.00,736.50,736.75,1125,364,1489.00
02/24/2003,14:08,736.75,736.75,735.50,735.50,339,2005,2344.00
02/24/2003,14:09,735.75,736.25,735.50,735.75,437,563,1000.00
02/24/2003,14:10,735.75,736.00,735.25,735.25,378,799,1177.00
02/24/2003,14:11,735.25,735.50,734.75,734.75,727,1391,2118.00
02/24/2003,14:12,734.75,735.25,734.75,735.00,654,365,1019.00
02/24/2003,14:13,735.00,735.25,734.75,735.00,225,275,500.00
02/24/2003,14:14,735.00,735.50,734.75,735.00,431,277,708.00
02/24/2003,14:15,735.00,735.50,735.00,735.50,263,208,471.00
02/24/2003,14:16,735.50,735.75,735.25,735.25,885,752,1637.00
02/24/2003,14:17,735.25,735.50,734.25,734.25,479,1979,2458.00
02/24/2003,14:18,734.25,734.50,733.50,733.50,852,1947,2799.00
02/24/2003,14:19,733.75,734.00,733.50,733.75,297,852,1149.00
02/24/2003,14:20,733.75,734.00,733.50,733.75,382,165,547.00
02/24/2003,14:21,733.50,733.75,732.75,732.75,1087,3382,4469.00
02/24/2003,14:22,732.75,733.00,732.00,732.00,1310,2415,3725.00
02/24/2003,14:23,732.00,733.00,731.75,733.00,1874,664,2538.00
02/24/2003,14:24,732.75,734.00,732.75,733.50,2573,1065,3638.00
02/24/2003,14:25,733.50,734.75,733.25,734.75,2122,941,3063.00
02/24/2003,14:26,734.75,735.25,734.50,735.00,1293,1429,2722.00
02/24/2003,14:27,735.25,736.00,735.00,735.50,1516,1268,2784.00
02/24/2003,14:28,735.50,735.50,734.50,735.00,652,1556,2208.00
02/24/2003,14:29,735.00,735.75,734.75,735.00,688,1169,1857.00
02/24/2003,14:30,735.00,735.00,734.50,734.75,1145,531,1676.00
02/24/2003,14:31,735.00,735.50,734.75,735.25,1288,951,2239.00
02/24/2003,14:32,735.50,735.50,735.00,735.25,361,388,749.00
02/24/2003,14:33,735.25,736.00,735.25,736.00,1129,509,1638.00
02/24/2003,14:34,736.00,736.00,735.00,735.00,589,1000,1589.00
02/24/2003,14:35,735.00,735.25,734.50,735.00,1070,1458,2528.00
02/24/2003,14:36,735.00,735.75,734.75,735.50,1096,357,1453.00
02/24/2003,14:37,735.50,735.75,734.75,734.75,109,795,904.00
02/24/2003,14:38,734.75,735.00,733.75,733.75,1091,2494,3585.00
02/24/2003,14:39,734.00,734.50,733.75,734.50,1061,391,1452.00
02/24/2003,14:40,734.50,734.75,734.25,734.25,490,781,1271.00
02/24/2003,14:41,734.25,734.50,733.75,734.00,880,1217,2097.00
02/24/2003,14:42,734.25,734.75,734.00,734.50,803,681,1484.00
02/24/2003,14:43,734.50,735.25,733.75,734.00,958,2066,3024.00
02/24/2003,14:44,734.00,734.00,732.75,733.75,1412,2483,3895.00
02/24/2003,14:45,733.75,734.25,733.50,734.00,1057,1024,2081.00
02/24/2003,14:46,734.25,734.25,733.75,733.75,35,781,816.00
02/24/2003,14:47,733.50,734.25,733.25,733.50,1128,914,2042.00
02/24/2003,14:48,733.50,734.00,732.75,733.25,1098,1780,2878.00
02/24/2003,14:49,733.25,733.25,732.75,733.00,1443,849,2292.00
02/24/2003,14:50,733.00,733.25,732.50,732.75,1678,1150,2828.00
02/24/2003,14:51,733.00,733.00,732.00,732.75,1398,2808,4206.00
02/24/2003,14:52,732.50,732.75,732.25,732.50,815,1092,1907.00
02/24/2003,14:53,732.50,732.75,731.75,732.00,239,1814,2053.00
02/24/2003,14:54,731.75,732.25,731.50,732.00,1725,1775,3500.00
02/24/2003,14:55,732.00,732.25,731.50,731.75,1366,1435,2801.00
02/24/2003,14:56,732.00,732.25,731.75,732.00,1060,701,1761.00
02/24/2003,14:57,732.00,732.25,731.25,731.75,1245,2180,3425.00
02/24/2003,14:58,731.75,732.25,731.50,731.75,1637,1305,2942.00
02/24/2003,14:59,731.75,732.25,731.75,732.00,1903,1154,3057.00
02/24/2003,15:00,732.00,732.25,731.50,731.75,678,2264,2942.00
02/24/2003,15:01,731.75,732.00,731.25,731.25,1390,2093,3483.00
02/24/2003,15:02,731.25,731.50,731.00,731.25,1076,1327,2403.00
02/24/2003,15:03,731.25,731.50,731.00,731.25,149,773,922.00
02/24/2003,15:04,731.25,731.50,731.25,731.50,362,194,556.00
02/24/2003,15:05,731.25,731.50,731.25,731.25,88,261,349.00
02/24/2003,15:06,731.25,731.50,731.25,731.50,98,149,247.00
02/24/2003,15:07,731.50,732.25,731.25,732.25,1938,290,2228.00
02/24/2003,15:08,732.25,732.75,732.25,732.50,1228,751,1979.00
02/24/2003,15:09,732.25,732.50,731.50,731.75,413,1206,1619.00
02/24/2003,15:10,732.00,732.50,731.50,731.75,619,1160,1779.00
02/24/2003,15:11,731.75,732.25,731.75,731.75,490,425,915.00
02/24/2003,15:12,731.75,732.00,731.75,731.75,413,103,516.00
02/24/2003,15:13,732.00,732.25,731.75,731.75,312,297,609.00
02/24/2003,15:14,731.75,732.50,731.75,732.25,1099,704,1803.00
02/24/2003,15:15,732.25,733.00,732.00,732.75,1740,802,2542.00
02/24/2003,15:16,732.75,733.00,732.75,733.00,41,223,264.00
02/24/2003,15:46,732.50,733.00,732.50,732.75,56,52,108.00
02/24/2003,15:47,732.75,733.00,732.75,732.75,9,80,89.00
02/24/2003,15:48,732.50,732.50,732.50,732.50,0,3,3.00
02/24/2003,15:49,732.50,732.75,732.25,732.75,5,57,62.00
02/24/2003,15:50,732.75,732.75,732.75,732.75,30,0,30.00
02/24/2003,15:51,732.50,732.75,732.50,732.50,5,2,7.00
02/24/2003,15:52,732.50,732.75,732.50,732.75,11,1,12.00
02/24/2003,15:53,732.75,732.75,732.75,732.75,15,0,15.00
02/24/2003,15:54,732.75,732.75,732.75,732.75,16,0,16.00
02/24/2003,15:55,732.75,732.75,732.75,732.75,16,0,16.00
02/24/2003,15:56,732.50,732.75,732.50,732.75,4,2,6.00
02/24/2003,15:57,732.75,732.75,732.75,732.75,5,0,5.00
02/24/2003,15:59,732.50,732.50,732.25,732.25,0,125,125.00
02/24/2003,16:00,732.25,732.50,732.25,732.25,3,31,34.00
02/24/2003,17:01,732.00,732.00,732.00,732.00,1,0,1.00
02/24/2003,17:02,732.00,732.00,732.00,732.00,1,0,1.00
02/24/2003,17:04,732.00,732.00,731.75,732.00,7,2,9.00
02/24/2003,17:05,732.00,732.00,732.00,732.00,1,0,1.00
02/24/2003,17:06,732.00,732.00,731.75,731.75,3,10,13.00
02/24/2003,17:07,731.75,732.00,731.75,731.75,11,15,26.00
02/24/2003,17:09,732.00,732.00,732.00,732.00,7,0,7.00
02/24/2003,17:11,732.00,732.00,732.00,732.00,1,0,1.00
02/24/2003,17:14,732.00,732.00,732.00,732.00,4,0,4.00
02/24/2003,17:15,732.00,732.00,732.00,732.00,3,0,3.00
02/24/2003,17:16,732.25,732.25,732.25,732.25,6,0,6.00
02/24/2003,17:17,732.25,732.25,732.00,732.00,11,2,13.00
02/24/2003,17:19,732.25,732.25,732.25,732.25,6,0,6.00
02/24/2003,17:20,732.25,732.25,732.25,732.25,1,0,1.00
02/24/2003,17:22,732.50,732.50,732.50,732.50,1,0,1.00
02/24/2003,17:23,732.25,732.25,732.00,732.00,0,4,4.00
02/24/2003,17:24,732.25,732.25,732.25,732.25,1,0,1.00
02/24/2003,17:25,732.25,732.25,732.00,732.00,1,1,2.00
02/24/2003,17:27,732.00,732.00,732.00,732.00,0,1,1.00
02/24/2003,17:28,732.00,732.00,732.00,732.00,0,7,7.00
02/24/2003,17:31,732.00,732.00,732.00,732.00,0,1,1.00
02/24/2003,17:32,732.00,732.00,732.00,732.00,0,7,7.00
02/24/2003,17:33,732.00,732.00,732.00,732.00,0,1,1.00
02/24/2003,17:34,732.00,732.00,732.00,732.00,0,5,5.00
02/24/2003,17:35,732.00,732.00,732.00,732.00,0,1,1.00
02/24/2003,17:36,732.00,732.00,732.00,732.00,0,22,22.00
02/24/2003,17:37,732.00,732.00,732.00,732.00,0,3,3.00
02/24/2003,17:38,732.00,732.00,732.00,732.00,0,1,1.00
02/24/2003,17:39,732.00,732.00,732.00,732.00,0,2,2.00
02/24/2003,17:42,732.00,732.00,732.00,732.00,0,3,3.00
02/24/2003,17:43,732.00,732.00,732.00,732.00,0,4,4.00
02/24/2003,17:44,731.75,731.75,731.75,731.75,0,11,11.00
02/24/2003,17:46,731.75,731.75,731.25,731.25,0,74,74.00
02/24/2003,17:47,731.25,731.50,731.25,731.50,1,5,6.00
02/24/2003,17:48,731.25,731.25,731.25,731.25,0,6,6.00
02/24/2003,17:50,731.25,731.25,731.00,731.00,2,60,62.00
02/24/2003,17:51,731.00,731.00,731.00,731.00,0,1,1.00
02/24/2003,17:52,731.25,731.25,731.25,731.25,2,0,2.00
02/24/2003,17:53,731.00,731.00,731.00,731.00,0,10,10.00
02/24/2003,17:54,730.75,730.75,730.75,730.75,0,3,3.00
02/24/2003,17:55,731.25,731.25,730.75,730.75,1,1,2.00
02/24/2003,17:56,731.00,731.00,730.75,730.75,3,2,5.00
02/24/2003,17:57,730.75,730.75,730.75,730.75,0,13,13.00
02/24/2003,17:58,730.50,730.75,729.75,730.00,33,74,107.00
02/24/2003,17:59,730.00,730.00,729.75,730.00,8,3,11.00
02/24/2003,18:00,729.75,729.75,729.75,729.75,0,1,1.00
02/24/2003,18:01,730.00,730.50,730.00,730.25,56,1,57.00
02/24/2003,18:02,730.25,730.25,730.25,730.25,0,4,4.00
02/24/2003,18:03,730.25,730.25,730.00,730.00,0,64,64.00
02/24/2003,18:04,730.00,730.25,730.00,730.00,6,155,161.00
02/24/2003,18:05,730.00,730.00,730.00,730.00,0,4,4.00
02/24/2003,18:06,730.00,730.00,729.75,730.00,1,5,6.00
02/24/2003,18:07,729.75,729.75,729.75,729.75,0,20,20.00
02/24/2003,18:08,730.00,730.25,730.00,730.25,26,0,26.00
02/24/2003,18:09,730.25,730.25,730.25,730.25,1,0,1.00
02/24/2003,18:10,730.00,730.00,730.00,730.00,0,49,49.00
02/24/2003,18:11,730.00,730.25,730.00,730.25,10,5,15.00
02/24/2003,18:12,730.50,730.50,730.50,730.50,6,0,6.00
02/24/2003,18:15,730.25,730.25,730.25,730.25,0,3,3.00
02/24/2003,18:16,730.25,730.25,730.25,730.25,0,1,1.00
02/24/2003,18:17,730.50,730.75,730.50,730.75,7,0,7.00
02/24/2003,18:18,730.75,730.75,730.75,730.75,5,0,5.00
02/24/2003,18:19,730.75,730.75,730.75,730.75,22,0,22.00
02/24/2003,18:20,730.50,730.50,730.50,730.50,0,1,1.00
02/24/2003,18:21,730.75,730.75,730.25,730.25,3,1,4.00
02/24/2003,18:22,730.25,730.25,730.25,730.25,0,2,2.00
02/24/2003,18:23,730.50,730.50,730.25,730.25,2,20,22.00
02/24/2003,18:24,730.25,730.25,730.25,730.25,0,32,32.00
02/24/2003,18:25,730.25,730.25,730.25,730.25,0,9,9.00
02/24/2003,18:27,730.50,730.50,730.50,730.50,2,0,2.00
02/24/2003,18:28,730.50,730.50,730.50,730.50,4,0,4.00
02/24/2003,18:29,730.50,730.50,730.50,730.50,4,0,4.00
02/24/2003,18:33,730.25,730.50,730.25,730.50,1,1,2.00
02/24/2003,18:34,730.75,730.75,730.50,730.50,5,1,6.00
02/24/2003,18:35,730.50,730.50,730.50,730.50,0,2,2.00
02/24/2003,18:39,730.50,730.50,730.50,730.50,0,1,1.00
02/24/2003,18:41,730.50,730.50,730.50,730.50,0,5,5.00
02/24/2003,18:42,730.50,730.50,730.50,730.50,0,1,1.00
02/24/2003,18:43,730.50,730.50,730.50,730.50,0,7,7.00
02/24/2003,18:44,730.50,730.50,730.50,730.50,0,4,4.00
02/24/2003,18:45,730.50,730.50,730.50,730.50,0,2,2.00
02/24/2003,18:46,730.50,730.50,730.25,730.25,0,2,2.00
02/24/2003,18:47,730.25,730.25,730.25,730.25,0,11,11.00
02/24/2003,18:48,730.50,730.50,730.25,730.50,2,10,12.00
02/24/2003,18:50,730.50,730.50,730.50,730.50,1,0,1.00
02/24/2003,18:51,730.50,730.50,730.50,730.50,18,0,18.00
02/24/2003,18:52,730.50,730.75,730.50,730.75,41,0,41.00
02/24/2003,18:53,730.50,730.50,730.50,730.50,0,1,1.00
02/24/2003,18:56,730.50,730.50,730.50,730.50,0,2,2.00
02/24/2003,18:58,730.50,730.50,730.50,730.50,0,4,4.00
02/24/2003,19:01,730.50,730.50,730.50,730.50,0,1,1.00
02/24/2003,19:04,730.25,730.25,730.25,730.25,0,1,1.00
02/24/2003,19:07,730.50,730.50,730.50,730.50,10,0,10.00
02/24/2003,19:08,730.50,730.50,730.50,730.50,2,0,2.00
02/24/2003,19:10,730.25,730.25,730.25,730.25,0,2,2.00
02/24/2003,19:11,730.50,730.50,730.50,730.50,1,0,1.00
02/24/2003,19:12,730.50,730.50,730.50,730.50,1,0,1.00
02/24/2003,19:15,730.50,730.50,730.25,730.25,1,2,3.00
02/24/2003,19:17,730.50,730.50,730.50,730.50,1,0,1.00
02/24/2003,19:20,730.25,730.25,730.00,730.00,0,28,28.00
02/24/2003,19:21,729.75,729.75,729.25,729.75,1,98,99.00
02/24/2003,19:22,729.75,730.00,729.75,730.00,11,0,11.00
02/24/2003,19:24,730.00,730.00,730.00,730.00,12,0,12.00
02/24/2003,19:25,730.25,730.25,730.25,730.25,18,0,18.00
02/24/2003,19:26,730.25,730.25,730.25,730.25,2,0,2.00
02/24/2003,19:27,730.25,730.25,730.25,730.25,1,0,1.00
02/24/2003,19:30,730.00,730.00,730.00,730.00,0,10,10.00
02/24/2003,19:33,730.00,730.00,730.00,730.00,0,11,11.00
02/24/2003,19:34,730.00,730.00,730.00,730.00,0,1,1.00
02/24/2003,19:37,730.00,730.00,730.00,730.00,0,2,2.00
02/24/2003,19:40,730.00,730.00,730.00,730.00,0,1,1.00
02/24/2003,19:42,729.75,729.75,729.75,729.75,0,4,4.00
02/24/2003,19:43,729.75,730.00,729.75,730.00,12,1,13.00
02/24/2003,19:44,730.25,730.25,730.25,730.25,1,0,1.00
02/24/2003,19:45,730.00,730.00,730.00,730.00,0,2,2.00
02/24/2003,19:46,730.00,730.00,730.00,730.00,0,1,1.00
02/24/2003,19:47,730.00,730.00,730.00,730.00,0,3,3.00
02/24/2003,19:49,730.00,730.00,730.00,730.00,0,1,1.00
02/24/2003,19:53,730.00,730.00,729.75,729.75,0,6,6.00
02/24/2003,19:54,729.75,729.75,729.75,729.75,0,3,3.00
02/24/2003,19:55,729.75,729.75,729.75,729.75,0,5,5.00
02/24/2003,19:57,729.75,729.75,729.75,729.75,0,1,1.00
02/24/2003,19:59,730.00,730.00,730.00,730.00,9,0,9.00
02/24/2003,20:00,730.00,730.00,730.00,730.00,2,0,2.00
02/24/2003,20:01,729.75,729.75,729.75,729.75,0,5,5.00
02/24/2003,20:04,729.75,729.75,729.75,729.75,0,1,1.00
02/24/2003,20:06,729.75,729.75,729.75,729.75,0,1,1.00
02/24/2003,20:07,729.50,729.50,729.50,729.50,0,8,8.00
02/24/2003,20:08,729.50,729.50,729.50,729.50,0,3,3.00
02/24/2003,20:09,729.50,729.75,729.50,729.75,3,1,4.00
02/24/2003,20:10,729.75,729.75,729.75,729.75,22,0,22.00
02/24/2003,20:11,729.75,729.75,729.75,729.75,1,0,1.00
02/24/2003,20:13,729.75,729.75,729.75,729.75,7,0,7.00
02/24/2003,20:14,729.75,729.75,729.75,729.75,4,0,4.00
02/24/2003,20:16,729.75,730.00,729.75,730.00,18,0,18.00
02/24/2003,20:17,730.00,730.00,730.00,730.00,1,0,1.00
02/24/2003,20:19,730.25,730.25,730.00,730.25,13,1,14.00
02/24/2003,20:20,730.25,730.25,730.25,730.25,2,0,2.00
02/24/2003,20:21,730.00,730.00,730.00,730.00,0,10,10.00
02/24/2003,20:22,730.25,730.25,730.25,730.25,1,0,1.00
02/24/2003,20:23,730.00,730.00,730.00,730.00,0,4,4.00
02/24/2003,20:25,729.75,729.75,729.75,729.75,0,1,1.00
02/24/2003,20:26,729.75,729.75,729.75,729.75,0,22,22.00
02/24/2003,20:27,729.75,729.75,729.50,729.75,1,4,5.00
02/24/2003,20:29,729.75,729.75,729.75,729.75,3,0,3.00
02/24/2003,20:30,729.50,729.75,729.50,729.75,3,1,4.00
02/24/2003,20:31,729.75,729.75,729.75,729.75,5,0,5.00
02/24/2003,20:32,729.50,729.50,729.50,729.50,0,1,1.00
02/24/2003,20:33,729.75,729.75,729.50,729.50,3,2,5.00
02/24/2003,20:35,729.75,729.75,729.75,729.75,9,0,9.00
02/24/2003,20:36,729.75,729.75,729.75,729.75,1,0,1.00
02/24/2003,20:37,729.75,729.75,729.75,729.75,2,0,2.00
02/24/2003,20:38,729.75,729.75,729.75,729.75,2,0,2.00
02/24/2003,20:42,729.75,729.75,729.50,729.50,3,1,4.00
02/24/2003,20:43,729.75,729.75,729.75,729.75,10,0,10.00
02/24/2003,20:44,729.75,730.00,729.75,730.00,27,0,27.00
02/24/2003,20:45,730.00,730.00,730.00,730.00,4,0,4.00
02/24/2003,20:46,730.00,730.00,730.00,730.00,1,0,1.00
02/24/2003,20:49,730.00,730.00,730.00,730.00,1,0,1.00
02/24/2003,20:50,730.00,730.25,730.00,730.25,8,0,8.00
02/24/2003,20:53,730.25,730.25,730.25,730.25,6,0,6.00
02/24/2003,20:54,730.25,730.25,730.25,730.25,1,0,1.00
02/24/2003,20:55,730.25,730.25,730.25,730.25,1,0,1.00
02/24/2003,20:56,730.25,730.25,730.25,730.25,1,0,1.00
02/24/2003,20:57,730.00,730.00,730.00,730.00,0,2,2.00
02/24/2003,20:58,730.00,730.00,730.00,730.00,0,2,2.00
02/24/2003,21:03,730.00,730.00,730.00,730.00,0,1,1.00
02/24/2003,21:05,730.00,730.00,730.00,730.00,0,2,2.00
02/24/2003,21:06,729.75,730.00,729.75,730.00,4,2,6.00
02/24/2003,21:07,730.00,730.25,730.00,730.25,21,0,21.00
02/24/2003,21:09,730.00,730.00,730.00,730.00,0,2,2.00
02/24/2003,21:10,729.75,729.75,729.75,729.75,0,5,5.00
02/24/2003,21:11,729.75,729.75,729.75,729.75,0,6,6.00
02/24/2003,21:12,729.75,729.75,729.75,729.75,0,6,6.00
02/24/2003,21:17,730.00,730.00,730.00,730.00,2,0,2.00
02/24/2003,21:18,729.75,729.75,729.75,729.75,0,1,1.00
02/24/2003,21:21,729.75,730.00,729.75,730.00,2,1,3.00
02/24/2003,21:24,729.75,730.00,729.75,730.00,1,1,2.00
02/24/2003,21:27,729.75,729.75,729.75,729.75,0,4,4.00
02/24/2003,21:29,729.75,729.75,729.50,729.50,0,3,3.00
02/24/2003,21:30,730.00,730.00,730.00,730.00,1,0,1.00
02/24/2003,21:31,729.75,729.75,729.75,729.75,0,1,1.00
02/24/2003,21:32,730.00,730.00,730.00,730.00,2,0,2.00
02/24/2003,21:36,729.75,729.75,729.75,729.75,0,2,2.00
02/24/2003,21:39,729.50,729.50,729.50,729.50,0,3,3.00
02/24/2003,21:40,729.50,729.50,729.50,729.50,0,4,4.00
02/24/2003,21:41,729.50,729.50,729.50,729.50,0,1,1.00
02/24/2003,21:44,729.50,729.50,729.50,729.50,0,4,4.00
02/24/2003,21:45,729.50,729.50,729.50,729.50,0,7,7.00
02/24/2003,21:46,729.50,729.75,729.50,729.75,3,1,4.00
02/24/2003,21:47,729.75,729.75,729.75,729.75,11,0,11.00
02/24/2003,21:51,729.75,730.00,729.75,730.00,2,0,2.00
02/24/2003,21:52,729.75,729.75,729.75,729.75,0,1,1.00
02/24/2003,21:53,729.75,729.75,729.75,729.75,0,2,2.00
02/24/2003,21:57,729.75,729.75,729.75,729.75,0,1,1.00
02/24/2003,21:58,729.75,729.75,729.75,729.75,0,6,6.00
02/24/2003,21:59,729.50,729.50,729.50,729.50,0,3,3.00
02/24/2003,22:00,729.50,729.50,729.50,729.50,0,5,5.00
02/24/2003,23:01,729.25,729.50,729.25,729.50,4,3,7.00
02/24/2003,23:02,729.25,729.25,728.50,728.50,2,119,121.00
02/24/2003,23:03,728.50,729.00,728.50,729.00,1,7,8.00
02/24/2003,23:04,728.50,729.00,728.50,729.00,1,2,3.00
02/24/2003,23:05,728.50,728.50,728.25,728.50,2,41,43.00
02/24/2003,23:06,728.50,728.50,728.25,728.25,2,28,30.00
02/24/2003,23:07,728.25,728.25,728.00,728.00,0,14,14.00
02/24/2003,23:08,728.00,728.00,726.75,727.25,9,185,194.00
02/24/2003,23:09,727.25,727.50,727.25,727.50,3,13,16.00
02/24/2003,23:10,727.50,727.50,727.50,727.50,2,0,2.00
02/24/2003,23:11,727.75,727.75,727.75,727.75,15,0,15.00
02/24/2003,23:12,727.75,728.00,727.75,728.00,10,0,10.00
02/24/2003,23:13,728.25,728.25,728.25,728.25,3,0,3.00
02/24/2003,23:14,728.50,728.50,728.50,728.50,15,0,15.00
02/24/2003,23:16,728.25,728.25,728.25,728.25,0,5,5.00
02/24/2003,23:17,728.25,728.25,728.25,728.25,0,1,1.00
02/24/2003,23:18,728.25,728.25,728.00,728.00,0,11,11.00
02/24/2003,23:19,728.25,728.25,728.25,728.25,1,0,1.00
02/24/2003,23:21,728.00,728.25,728.00,728.25,5,8,13.00
02/24/2003,23:22,727.75,728.00,727.75,727.75,1,2,3.00
02/24/2003,23:23,727.75,727.75,727.75,727.75,0,3,3.00
02/24/2003,23:24,728.00,728.00,728.00,728.00,1,0,1.00
02/24/2003,23:26,728.00,728.00,728.00,728.00,1,0,1.00
02/24/2003,23:28,728.25,728.25,728.25,728.25,6,0,6.00
02/24/2003,23:29,728.25,728.25,728.25,728.25,3,0,3.00
02/24/2003,23:31,728.00,728.00,728.00,728.00,0,2,2.00
02/24/2003,23:34,728.00,728.00,728.00,728.00,0,1,1.00
02/24/2003,23:36,728.00,728.00,728.00,728.00,0,20,20.00
02/24/2003,23:37,728.00,728.00,728.00,728.00,0,3,3.00
02/24/2003,23:38,728.00,728.00,728.00,728.00,0,2,2.00
02/24/2003,23:40,728.25,728.25,728.25,728.25,4,0,4.00
02/24/2003,23:41,728.25,728.25,728.25,728.25,1,0,1.00
02/24/2003,23:42,728.25,728.25,728.25,728.25,1,0,1.00
02/24/2003,23:49,728.25,728.25,728.25,728.25,1,0,1.00
02/24/2003,23:53,728.25,728.25,728.25,728.25,1,0,1.00
02/24/2003,23:54,728.25,728.25,728.25,728.25,10,0,10.00
02/24/2003,23:57,728.00,728.00,728.00,728.00,0,1,1.00
02/24/2003,23:58,727.75,728.00,727.75,728.00,1,1,2.00
02/24/2003,23:59,728.00,728.00,728.00,728.00,1,0,1.00
02/25/2003,00:00,727.75,727.75,727.75,727.75,0,2,2.00
02/25/2003,00:01,728.00,728.00,728.00,728.00,1,0,1.00
02/25/2003,00:02,728.00,728.00,728.00,728.00,1,0,1.00
02/25/2003,00:03,728.00,728.00,728.00,728.00,2,0,2.00
02/25/2003,00:08,728.00,728.00,728.00,728.00,1,0,1.00
02/25/2003,00:10,728.00,728.00,728.00,728.00,1,0,1.00
02/25/2003,00:11,728.00,728.00,728.00,728.00,1,0,1.00
02/25/2003,00:12,728.00,728.00,728.00,728.00,4,0,4.00
02/25/2003,00:13,727.75,727.75,727.75,727.75,0,1,1.00
02/25/2003,00:18,727.75,727.75,727.75,727.75,0,10,10.00
02/25/2003,00:21,727.50,727.50,727.25,727.25,0,7,7.00
02/25/2003,00:22,727.50,727.50,727.50,727.50,2,0,2.00
02/25/2003,00:23,727.50,727.50,727.50,727.50,2,0,2.00
02/25/2003,00:24,727.25,727.25,727.25,727.25,0,4,4.00
02/25/2003,00:25,727.50,727.50,727.50,727.50,4,0,4.00
02/25/2003,00:26,727.50,727.50,727.50,727.50,1,0,1.00
02/25/2003,00:29,727.75,727.75,727.75,727.75,1,0,1.00
02/25/2003,00:31,727.75,727.75,727.75,727.75,1,0,1.00
02/25/2003,00:32,727.75,727.75,727.75,727.75,2,0,2.00
02/25/2003,00:33,728.00,728.00,728.00,728.00,1,0,1.00
02/25/2003,00:38,728.00,728.00,728.00,728.00,2,0,2.00
02/25/2003,00:42,727.75,727.75,727.75,727.75,0,1,1.00
02/25/2003,00:45,727.75,727.75,727.75,727.75,0,2,2.00
02/25/2003,00:46,727.75,727.75,727.75,727.75,0,2,2.00
02/25/2003,00:49,727.75,727.75,727.75,727.75,0,4,4.00
02/25/2003,00:50,727.75,728.00,727.75,728.00,5,2,7.00
02/25/2003,00:56,728.00,728.00,728.00,728.00,1,0,1.00
02/25/2003,00:58,727.75,727.75,727.75,727.75,0,1,1.00
02/25/2003,01:01,728.00,728.00,727.75,727.75,2,2,4.00
02/25/2003,01:02,727.75,727.75,727.75,727.75,0,1,1.00
02/25/2003,01:04,728.00,728.00,728.00,728.00,12,0,12.00
02/25/2003,01:05,728.25,728.25,728.25,728.25,5,0,5.00
02/25/2003,01:06,728.25,728.25,728.25,728.25,2,0,2.00
02/25/2003,01:07,728.25,728.25,728.25,728.25,8,0,8.00
02/25/2003,01:08,728.25,728.25,728.25,728.25,2,0,2.00
02/25/2003,01:11,728.25,728.25,728.25,728.25,1,0,1.00
02/25/2003,01:12,728.25,728.25,728.25,728.25,3,0,3.00
02/25/2003,01:13,728.25,728.50,728.25,728.25,3,1,4.00
02/25/2003,01:17,728.25,728.25,728.25,728.25,0,15,15.00
02/25/2003,01:18,728.25,728.25,728.25,728.25,0,5,5.00
02/25/2003,01:19,728.25,728.25,728.25,728.25,0,3,3.00
02/25/2003,01:21,728.50,728.50,728.50,728.50,1,0,1.00
02/25/2003,01:23,728.25,728.25,728.25,728.25,0,4,4.00
02/25/2003,01:24,728.00,728.25,728.00,728.25,2,5,7.00
02/25/2003,01:27,728.25,728.25,728.25,728.25,3,0,3.00
02/25/2003,01:29,728.00,728.00,728.00,728.00,0,5,5.00
02/25/2003,01:30,728.25,728.25,728.25,728.25,1,0,1.00
02/25/2003,01:33,728.25,728.25,728.25,728.25,1,0,1.00
02/25/2003,01:35,728.00,728.00,728.00,728.00,0,5,5.00
02/25/2003,01:37,728.00,728.00,727.75,727.75,0,3,3.00
02/25/2003,01:38,728.00,728.00,727.75,728.00,7,8,15.00
02/25/2003,01:39,727.75,728.00,727.75,728.00,5,1,6.00
02/25/2003,01:42,728.00,728.00,728.00,728.00,3,0,3.00
02/25/2003,01:43,728.25,728.25,728.25,728.25,1,0,1.00
02/25/2003,01:44,728.00,728.25,728.00,728.25,1,2,3.00
02/25/2003,01:45,728.25,728.25,728.00,728.00,1,1,2.00
02/25/2003,01:47,728.25,728.50,728.25,728.50,5,0,5.00
02/25/2003,01:48,728.50,728.50,728.50,728.50,14,0,14.00
02/25/2003,01:49,728.50,728.75,728.50,728.75,11,0,11.00
02/25/2003,01:50,728.50,728.50,728.50,728.50,0,4,4.00
02/25/2003,01:51,728.75,728.75,728.75,728.75,4,0,4.00
02/25/2003,01:52,729.00,729.00,729.00,729.00,10,0,10.00
02/25/2003,01:53,729.00,729.00,728.75,728.75,2,2,4.00
02/25/2003,01:54,728.75,729.00,728.75,729.00,5,2,7.00
02/25/2003,01:55,729.00,729.00,729.00,729.00,3,0,3.00
02/25/2003,01:56,728.75,728.75,728.75,728.75,0,1,1.00
02/25/2003,01:57,729.25,729.25,729.00,729.00,2,2,4.00
02/25/2003,01:58,729.25,729.25,729.25,729.25,1,0,1.00
02/25/2003,01:59,728.75,728.75,728.50,728.50,0,3,3.00
02/25/2003,02:00,728.50,728.50,728.00,728.00,0,45,45.00
02/25/2003,02:01,728.00,728.00,727.75,728.00,6,15,21.00
02/25/2003,02:02,727.75,728.00,727.75,728.00,13,15,28.00
02/25/2003,02:04,728.50,728.50,728.50,728.50,2,0,2.00
02/25/2003,02:05,728.25,728.50,728.25,728.50,1,1,2.00
02/25/2003,02:06,728.25,728.25,728.00,728.00,0,33,33.00
02/25/2003,02:07,728.25,728.25,728.00,728.00,1,3,4.00
02/25/2003,02:08,728.00,728.00,727.75,727.75,0,45,45.00
02/25/2003,02:09,727.50,727.75,727.50,727.50,7,53,60.00
02/25/2003,02:10,727.75,727.75,727.50,727.75,12,9,21.00
02/25/2003,02:11,727.75,728.00,727.75,727.75,18,10,28.00
02/25/2003,02:12,727.75,727.75,727.75,727.75,0,11,11.00
02/25/2003,02:13,727.75,727.75,727.75,727.75,0,3,3.00
02/25/2003,02:14,727.75,727.75,727.25,727.25,0,70,70.00
02/25/2003,02:15,727.50,727.50,727.50,727.50,15,0,15.00
02/25/2003,02:16,727.50,727.50,727.50,727.50,1,0,1.00
02/25/2003,02:17,727.75,727.75,727.75,727.75,14,0,14.00
02/25/2003,02:19,727.75,727.75,727.75,727.75,7,0,7.00
02/25/2003,02:20,727.75,728.25,727.75,728.25,38,0,38.00
02/25/2003,02:21,728.00,728.00,728.00,728.00,0,8,8.00
02/25/2003,02:22,728.00,728.00,728.00,728.00,0,3,3.00
02/25/2003,02:23,728.25,728.25,728.25,728.25,3,0,3.00
02/25/2003,02:24,728.25,728.25,728.00,728.25,24,15,39.00
02/25/2003,02:25,727.75,727.75,727.75,727.75,0,12,12.00
02/25/2003,02:26,728.00,728.00,728.00,728.00,9,0,9.00
02/25/2003,02:29,728.25,728.25,728.25,728.25,12,0,12.00
02/25/2003,02:30,728.25,728.25,728.00,728.00,3,12,15.00
02/25/2003,02:31,728.00,728.25,728.00,728.00,11,24,35.00
02/25/2003,02:32,728.25,728.25,728.25,728.25,4,0,4.00
02/25/2003,02:33,728.50,728.75,728.50,728.75,28,0,28.00
02/25/2003,02:34,728.50,728.75,728.50,728.75,1,1,2.00
02/25/2003,02:35,728.75,728.75,728.50,728.75,10,1,11.00
02/25/2003,02:36,728.75,728.75,728.75,728.75,6,0,6.00
02/25/2003,02:37,728.75,729.00,728.75,729.00,3,5,8.00
02/25/2003,02:38,728.75,728.75,728.75,728.75,0,1,1.00
02/25/2003,02:39,728.50,728.50,728.50,728.50,0,10,10.00
02/25/2003,02:40,728.50,728.50,728.50,728.50,0,13,13.00
02/25/2003,02:41,728.50,728.50,728.25,728.50,1,17,18.00
02/25/2003,02:42,728.50,728.50,728.50,728.50,5,0,5.00
02/25/2003,02:43,728.50,728.50,728.50,728.50,16,0,16.00
02/25/2003,02:44,728.75,728.75,728.75,728.75,18,0,18.00
02/25/2003,02:45,728.75,728.75,728.75,728.75,15,0,15.00
02/25/2003,02:47,728.50,728.75,728.50,728.50,3,5,8.00
02/25/2003,02:48,728.25,728.25,728.25,728.25,0,1,1.00
02/25/2003,02:49,728.25,728.25,728.00,728.25,1,5,6.00
02/25/2003,02:50,728.25,728.25,728.00,728.00,14,10,24.00
02/25/2003,02:51,728.25,728.50,728.25,728.50,21,0,21.00
02/25/2003,02:52,728.75,728.75,728.25,728.25,39,52,91.00
02/25/2003,02:53,728.25,728.25,728.25,728.25,0,15,15.00
02/25/2003,02:54,728.50,728.50,728.25,728.25,31,11,42.00
02/25/2003,02:55,728.25,728.25,728.25,728.25,0,5,5.00
02/25/2003,02:57,728.50,728.50,728.25,728.25,15,5,20.00
02/25/2003,02:58,728.00,728.00,728.00,728.00,0,57,57.00
02/25/2003,02:59,728.00,728.00,728.00,728.00,0,6,6.00
02/25/2003,03:00,728.00,728.00,727.75,728.00,20,11,31.00
02/25/2003,03:01,728.00,728.75,728.00,728.75,58,0,58.00
02/25/2003,03:02,728.50,728.50,728.25,728.50,4,16,20.00
02/25/2003,03:03,728.75,728.75,728.50,728.50,3,17,20.00
02/25/2003,03:05,728.50,728.50,728.50,728.50,0,12,12.00
02/25/2003,03:06,728.50,728.75,728.50,728.50,1,10,11.00
02/25/2003,03:07,728.50,728.50,728.50,728.50,0,10,10.00
02/25/2003,03:08,728.50,728.50,728.50,728.50,0,4,4.00
02/25/2003,03:10,728.50,728.50,728.50,728.50,0,8,8.00
02/25/2003,03:11,728.50,728.50,728.50,728.50,0,11,11.00
02/25/2003,03:13,728.25,728.25,728.25,728.25,0,16,16.00
02/25/2003,03:14,728.00,728.00,727.50,727.50,0,27,27.00
02/25/2003,03:15,727.75,728.00,727.75,728.00,48,0,48.00
02/25/2003,03:16,728.00,728.00,727.75,727.75,2,11,13.00
02/25/2003,03:17,727.75,727.75,727.75,727.75,0,2,2.00
02/25/2003,03:18,727.50,727.75,727.50,727.50,2,63,65.00
02/25/2003,03:19,727.25,727.25,727.25,727.25,0,33,33.00
02/25/2003,03:20,727.25,727.50,727.25,727.50,28,10,38.00
02/25/2003,03:21,727.25,727.25,727.25,727.25,0,64,64.00
02/25/2003,03:22,727.25,727.25,727.00,727.25,10,28,38.00
02/25/2003,03:24,727.25,727.25,727.25,727.25,1,0,1.00
02/25/2003,03:25,727.25,727.25,727.25,727.25,10,0,10.00
02/25/2003,03:26,727.25,727.75,727.25,727.75,26,0,26.00
02/25/2003,03:27,727.75,727.75,727.75,727.75,7,0,7.00
02/25/2003,03:28,727.50,727.50,727.50,727.50,0,8,8.00
02/25/2003,03:30,727.50,727.75,727.50,727.75,1,6,7.00
02/25/2003,03:31,727.50,727.75,727.50,727.75,5,10,15.00
02/25/2003,03:32,727.50,727.50,727.50,727.50,0,3,3.00
02/25/2003,03:33,727.50,727.50,727.50,727.50,0,5,5.00
02/25/2003,03:34,727.75,727.75,727.75,727.75,17,0,17.00
02/25/2003,03:35,727.75,727.75,727.75,727.75,10,0,10.00
02/25/2003,03:36,727.75,727.75,727.50,727.50,4,6,10.00
02/25/2003,03:37,727.50,727.50,727.00,727.00,0,107,107.00
02/25/2003,03:38,727.00,727.00,727.00,727.00,0,29,29.00
02/25/2003,03:39,727.00,727.00,726.75,726.75,0,38,38.00
02/25/2003,03:40,726.75,726.75,726.00,726.00,2,126,128.00
02/25/2003,03:41,726.00,726.50,725.50,725.75,27,129,156.00
02/25/2003,03:42,725.50,726.00,725.50,726.00,56,18,74.00
02/25/2003,03:43,725.75,725.75,725.75,725.75,0,20,20.00
02/25/2003,03:44,725.50,725.75,725.50,725.50,1,31,32.00
02/25/2003,03:45,725.50,726.00,725.50,726.00,12,8,20.00
02/25/2003,03:46,726.00,726.50,726.00,726.25,33,13,46.00
02/25/2003,03:47,726.25,726.25,726.25,726.25,0,3,3.00
02/25/2003,03:48,726.25,726.25,726.00,726.25,6,16,22.00
02/25/2003,03:49,726.25,726.50,726.25,726.50,21,0,21.00
02/25/2003,03:50,726.50,726.50,726.50,726.50,3,0,3.00
02/25/2003,03:51,726.25,726.25,726.00,726.00,0,30,30.00
02/25/2003,03:52,726.25,726.25,725.75,726.00,25,27,52.00
02/25/2003,03:53,726.00,726.25,726.00,726.25,12,0,12.00
02/25/2003,03:54,726.00,726.00,726.00,726.00,0,6,6.00
02/25/2003,03:55,726.25,726.25,726.25,726.25,33,0,33.00
02/25/2003,03:56,726.25,726.25,726.25,726.25,9,0,9.00
02/25/2003,03:57,726.25,726.25,726.00,726.00,19,19,38.00
02/25/2003,03:58,726.00,726.25,725.75,725.75,19,32,51.00
02/25/2003,03:59,726.00,726.00,725.75,726.00,21,10,31.00
02/25/2003,04:00,726.00,726.25,726.00,726.25,9,0,9.00
02/25/2003,04:01,726.00,726.00,726.00,726.00,0,9,9.00
02/25/2003,04:02,726.00,726.00,725.75,725.75,0,2,2.00
02/25/2003,04:03,726.00,726.00,726.00,726.00,1,0,1.00
02/25/2003,04:04,726.25,726.25,726.25,726.25,1,0,1.00
02/25/2003,04:05,726.25,726.50,726.00,726.00,9,6,15.00
02/25/2003,04:06,725.75,725.75,725.50,725.50,2,20,22.00
02/25/2003,04:07,725.50,725.75,725.25,725.50,71,23,94.00
02/25/2003,04:08,725.50,725.50,725.50,725.50,0,50,50.00
02/25/2003,04:09,725.50,725.50,725.25,725.50,11,24,35.00
02/25/2003,04:10,725.50,725.75,725.50,725.50,9,65,74.00
02/25/2003,04:11,725.50,725.50,725.50,725.50,0,31,31.00
02/25/2003,04:12,725.50,725.50,725.50,725.50,0,1,1.00
02/25/2003,04:13,725.50,725.50,725.50,725.50,0,13,13.00
02/25/2003,04:15,725.50,725.50,725.25,725.25,0,12,12.00
02/25/2003,04:16,725.25,725.25,725.25,725.25,0,2,2.00
02/25/2003,04:17,725.25,725.25,724.25,724.50,8,167,175.00
02/25/2003,04:18,724.50,724.75,724.50,724.50,38,4,42.00
02/25/2003,04:19,724.50,724.75,724.00,724.25,21,52,73.00
02/25/2003,04:20,724.25,724.25,723.75,724.00,20,72,92.00
02/25/2003,04:21,723.75,724.25,723.75,723.75,29,19,48.00
02/25/2003,04:22,723.75,723.75,723.75,723.75,0,51,51.00
02/25/2003,04:23,724.00,724.00,723.75,723.75,33,59,92.00
02/25/2003,04:24,723.75,724.00,723.75,724.00,4,29,33.00
02/25/2003,04:25,724.00,724.00,723.75,724.00,29,2,31.00
02/25/2003,04:26,724.00,724.00,723.75,723.75,5,21,26.00
02/25/2003,04:27,723.50,723.75,723.50,723.50,81,64,145.00
02/25/2003,04:28,723.50,723.75,723.50,723.75,11,9,20.00
02/25/2003,04:29,724.00,724.00,723.75,723.75,1,20,21.00
02/25/2003,04:30,723.50,723.75,723.50,723.75,6,28,34.00
02/25/2003,04:31,723.75,723.75,723.50,723.75,62,1,63.00
02/25/2003,04:32,723.75,723.75,723.50,723.75,48,1,49.00
02/25/2003,04:33,723.75,723.75,723.50,723.75,48,1,49.00
02/25/2003,04:34,723.75,724.00,723.75,723.75,74,25,99.00
02/25/2003,04:35,723.75,724.00,723.75,724.00,3,12,15.00
02/25/2003,04:36,723.75,723.75,723.75,723.75,0,35,35.00
02/25/2003,04:37,723.75,724.00,723.75,723.75,21,4,25.00
02/25/2003,04:38,723.75,723.75,723.25,723.25,1,60,61.00
02/25/2003,04:39,723.50,724.00,723.50,723.75,106,5,111.00
02/25/2003,04:40,724.00,724.25,723.50,723.50,15,45,60.00
02/25/2003,04:41,723.50,723.50,723.00,723.25,11,54,65.00
02/25/2003,04:42,723.25,723.25,722.50,722.75,36,45,81.00
02/25/2003,04:43,722.75,722.75,722.50,722.50,15,13,28.00
02/25/2003,04:44,722.50,722.75,722.50,722.50,2,24,26.00
02/25/2003,04:45,722.50,722.75,722.25,722.50,71,74,145.00
02/25/2003,04:46,722.50,722.75,722.50,722.75,70,0,70.00
02/25/2003,04:47,722.50,722.50,722.25,722.50,13,11,24.00
02/25/2003,04:48,722.50,722.75,722.50,722.50,68,15,83.00
02/25/2003,04:49,722.50,722.75,722.50,722.75,20,11,31.00
02/25/2003,04:50,722.75,722.75,722.50,722.75,16,17,33.00
02/25/2003,04:51,722.75,723.00,722.50,723.00,15,10,25.00
02/25/2003,04:52,723.00,723.50,722.75,723.25,65,7,72.00
02/25/2003,04:53,723.50,723.75,723.25,723.75,36,18,54.00
02/25/2003,04:54,723.75,724.00,723.75,724.00,22,0,22.00
02/25/2003,04:55,723.75,724.00,723.75,723.75,21,30,51.00
02/25/2003,04:56,723.75,723.75,723.50,723.50,0,4,4.00
02/25/2003,04:57,723.50,723.75,723.50,723.75,9,5,14.00
02/25/2003,04:58,723.75,723.75,723.50,723.75,6,2,8.00
02/25/2003,04:59,724.00,724.25,724.00,724.25,15,16,31.00
02/25/2003,05:00,724.25,724.50,724.00,724.25,46,4,50.00
02/25/2003,05:01,724.75,725.00,724.50,725.00,49,3,52.00
02/25/2003,05:02,724.75,725.25,724.75,725.25,49,2,51.00
02/25/2003,05:03,725.00,725.00,724.25,724.25,9,34,43.00
02/25/2003,05:04,724.25,724.75,724.25,724.50,20,14,34.00
02/25/2003,05:05,724.50,725.25,724.50,725.00,114,20,134.00
02/25/2003,05:06,725.25,725.25,725.25,725.25,14,0,14.00
02/25/2003,05:07,725.00,725.25,725.00,725.25,4,21,25.00
02/25/2003,05:08,725.25,725.25,725.25,725.25,15,0,15.00
02/25/2003,05:09,725.25,725.75,725.25,725.75,78,0,78.00
02/25/2003,05:10,725.50,725.75,725.50,725.50,17,2,19.00
02/25/2003,05:11,725.75,726.00,725.75,726.00,22,0,22.00
02/25/2003,05:12,725.75,725.75,725.25,725.25,1,47,48.00
02/25/2003,05:13,725.25,725.50,725.25,725.50,4,4,8.00
02/25/2003,05:14,725.50,725.50,725.50,725.50,1,0,1.00
02/25/2003,05:15,725.50,725.50,725.50,725.50,50,0,50.00
02/25/2003,05:16,725.50,725.75,725.50,725.75,15,0,15.00
02/25/2003,05:17,725.75,726.00,725.75,726.00,4,0,4.00
02/25/2003,05:18,726.00,726.00,726.00,726.00,22,0,22.00
02/25/2003,05:19,726.00,726.00,725.75,726.00,8,7,15.00
02/25/2003,05:20,725.75,725.75,725.50,725.50,0,10,10.00
02/25/2003,05:21,725.75,725.75,725.75,725.75,4,0,4.00
02/25/2003,05:22,725.75,725.75,725.75,725.75,21,0,21.00
02/25/2003,05:24,726.00,726.00,726.00,726.00,11,0,11.00
02/25/2003,05:25,726.00,726.00,725.75,725.75,11,10,21.00
02/25/2003,05:26,725.75,725.75,725.50,725.50,0,40,40.00
02/25/2003,05:27,725.50,725.75,725.25,725.75,44,18,62.00
02/25/2003,05:28,725.75,725.75,725.50,725.50,12,11,23.00
02/25/2003,05:29,725.50,725.50,725.00,725.25,6,37,43.00
02/25/2003,05:30,725.25,725.50,725.00,725.25,12,2,14.00
02/25/2003,05:31,725.50,725.75,725.25,725.75,34,1,35.00
02/25/2003,05:32,725.75,725.75,725.50,725.50,15,2,17.00
02/25/2003,05:33,725.50,725.50,725.25,725.25,0,31,31.00
02/25/2003,05:34,725.25,725.50,725.25,725.50,12,1,13.00
02/25/2003,05:35,725.25,725.50,725.25,725.50,2,1,3.00
02/25/2003,05:36,725.50,725.50,725.50,725.50,13,0,13.00
02/25/2003,05:37,725.50,725.50,725.50,725.50,35,0,35.00
02/25/2003,05:38,725.50,726.00,725.25,725.75,27,18,45.00
02/25/2003,05:39,726.00,726.00,725.75,726.00,33,4,37.00
02/25/2003,05:40,726.00,726.25,726.00,726.00,32,1,33.00
02/25/2003,05:41,726.25,726.25,726.25,726.25,22,0,22.00
02/25/2003,05:42,726.50,726.50,726.25,726.50,25,1,26.00
02/25/2003,05:43,726.50,726.75,726.50,726.50,26,13,39.00
02/25/2003,05:44,726.50,726.75,726.50,726.50,67,11,78.00
02/25/2003,05:45,726.50,726.75,726.50,726.75,20,12,32.00
02/25/2003,05:46,727.00,727.00,726.75,726.75,10,3,13.00
02/25/2003,05:47,726.75,726.75,726.50,726.50,0,43,43.00
02/25/2003,05:48,726.50,726.50,726.50,726.50,0,41,41.00
02/25/2003,05:49,726.50,726.50,726.25,726.25,3,10,13.00
02/25/2003,05:50,726.25,726.25,726.25,726.25,0,10,10.00
02/25/2003,05:52,726.50,726.75,726.50,726.75,75,0,75.00
02/25/2003,05:53,726.75,726.75,726.75,726.75,9,0,9.00
02/25/2003,05:54,726.75,726.75,726.50,726.50,1,7,8.00
02/25/2003,05:55,726.50,726.50,726.50,726.50,0,1,1.00
02/25/2003,05:56,726.75,726.75,726.50,726.50,17,4,21.00
02/25/2003,05:57,726.50,726.50,726.25,726.25,0,11,11.00
02/25/2003,05:58,726.50,726.50,726.50,726.50,25,0,25.00
02/25/2003,05:59,726.50,726.50,726.50,726.50,6,0,6.00
02/25/2003,06:00,726.50,726.50,726.25,726.25,1,1,2.00
02/25/2003,06:01,726.50,726.75,726.25,726.50,14,55,69.00
02/25/2003,06:02,726.25,726.25,726.25,726.25,0,11,11.00
02/25/2003,06:03,726.00,726.00,725.75,726.00,29,11,40.00
02/25/2003,06:04,726.00,726.50,726.00,726.25,12,14,26.00
02/25/2003,06:05,726.50,726.50,726.25,726.50,4,1,5.00
02/25/2003,06:06,726.50,726.50,726.25,726.25,15,25,40.00
02/25/2003,06:07,726.25,726.50,726.25,726.50,4,2,6.00
02/25/2003,06:08,726.50,726.75,726.25,726.75,19,2,21.00
02/25/2003,06:09,726.50,726.50,726.50,726.50,0,15,15.00
02/25/2003,06:10,726.50,726.50,726.25,726.25,0,9,9.00
02/25/2003,06:11,726.50,726.50,726.50,726.50,1,0,1.00
02/25/2003,06:12,726.50,726.50,726.50,726.50,1,0,1.00
02/25/2003,06:13,726.50,726.75,726.50,726.50,4,17,21.00
02/25/2003,06:14,726.50,726.50,726.25,726.25,0,12,12.00
02/25/2003,06:15,726.50,726.50,726.50,726.50,6,0,6.00
02/25/2003,06:16,726.25,726.25,726.00,726.00,1,92,93.00
02/25/2003,06:17,726.00,726.00,725.75,726.00,10,13,23.00
02/25/2003,06:18,725.75,726.00,725.75,725.75,5,4,9.00
02/25/2003,06:19,725.75,725.75,725.50,725.75,1,13,14.00
02/25/2003,06:20,725.50,725.50,725.50,725.50,0,20,20.00
02/25/2003,06:21,725.50,725.50,725.50,725.50,0,29,29.00
02/25/2003,06:22,725.50,725.75,725.50,725.75,4,10,14.00
02/25/2003,06:23,725.75,725.75,725.50,725.75,26,1,27.00
02/25/2003,06:24,725.50,725.75,725.50,725.75,14,1,15.00
02/25/2003,06:25,725.75,725.75,725.75,725.75,16,0,16.00
02/25/2003,06:26,725.75,725.75,725.75,725.75,13,0,13.00
02/25/2003,06:27,725.75,725.75,725.75,725.75,33,0,33.00
02/25/2003,06:28,725.75,725.75,725.75,725.75,14,0,14.00
02/25/2003,06:29,725.50,725.50,725.25,725.50,1,15,16.00
02/25/2003,06:30,725.50,725.50,725.50,725.50,10,0,10.00
02/25/2003,06:31,725.50,725.50,725.25,725.50,14,8,22.00
02/25/2003,06:32,725.75,725.75,725.50,725.50,1,4,5.00
02/25/2003,06:33,725.75,725.75,725.50,725.50,30,11,41.00
02/25/2003,06:34,725.50,725.75,725.50,725.50,42,12,54.00
02/25/2003,06:35,725.50,725.75,725.50,725.50,1,8,9.00
02/25/2003,06:36,725.75,725.75,725.50,725.75,38,1,39.00
02/25/2003,06:37,725.75,725.75,725.75,725.75,6,0,6.00
02/25/2003,06:38,725.75,725.75,725.75,725.75,6,0,6.00
02/25/2003,06:39,726.00,726.00,726.00,726.00,2,0,2.00
02/25/2003,06:40,726.00,726.50,726.00,726.50,67,0,67.00
02/25/2003,06:41,726.25,726.50,726.00,726.50,3,17,20.00
02/25/2003,06:42,726.25,726.25,726.25,726.25,0,46,46.00
02/25/2003,06:43,726.25,726.50,726.25,726.50,13,27,40.00
02/25/2003,06:44,726.50,726.50,726.25,726.25,3,2,5.00
02/25/2003,06:45,726.50,726.75,726.25,726.75,63,1,64.00
02/25/2003,06:46,726.50,727.00,726.50,726.75,67,9,76.00
02/25/2003,06:47,726.75,727.00,726.75,726.75,5,42,47.00
02/25/2003,06:48,726.75,726.75,726.75,726.75,0,20,20.00
02/25/2003,06:49,726.75,726.75,726.50,726.75,1,24,25.00
02/25/2003,06:50,726.50,726.50,726.25,726.25,0,31,31.00
02/25/2003,06:51,726.50,726.50,726.50,726.50,2,0,2.00
02/25/2003,06:52,726.50,726.50,726.50,726.50,50,0,50.00
02/25/2003,06:53,726.50,726.50,726.25,726.50,46,20,66.00
02/25/2003,06:54,726.50,726.50,726.50,726.50,20,0,20.00
02/25/2003,06:55,726.50,726.50,726.25,726.25,4,10,14.00
02/25/2003,06:56,726.25,726.50,726.25,726.50,1,9,10.00
02/25/2003,06:57,726.25,726.75,726.25,726.75,96,7,103.00
02/25/2003,06:58,726.75,727.00,726.75,727.00,12,1,13.00
02/25/2003,06:59,727.00,727.00,726.75,726.75,2,14,16.00
02/25/2003,07:00,726.75,726.75,726.75,726.75,0,29,29.00
02/25/2003,07:01,726.75,726.75,726.50,726.50,4,41,45.00
02/25/2003,07:02,726.50,726.75,726.50,726.75,17,2,19.00
02/25/2003,07:03,727.00,727.00,726.75,726.75,12,21,33.00
02/25/2003,07:04,726.75,726.75,726.75,726.75,0,6,6.00
02/25/2003,07:05,726.75,726.75,726.50,726.50,0,9,9.00
02/25/2003,07:06,726.50,726.75,726.50,726.75,33,19,52.00
02/25/2003,07:07,726.75,726.75,726.50,726.50,1,31,32.00
02/25/2003,07:08,726.50,726.50,726.50,726.50,0,17,17.00
02/25/2003,07:09,726.50,726.50,726.25,726.25,0,109,109.00
02/25/2003,07:10,726.25,726.25,726.00,726.25,37,40,77.00
02/25/2003,07:11,726.25,726.50,726.00,726.50,8,3,11.00
02/25/2003,07:12,726.50,726.50,726.25,726.25,27,10,37.00
02/25/2003,07:13,726.25,726.25,726.25,726.25,0,15,15.00
02/25/2003,07:14,726.25,726.25,725.75,725.75,0,136,136.00
02/25/2003,07:15,725.75,725.75,725.50,725.50,1,101,102.00
02/25/2003,07:16,725.25,725.50,725.00,725.00,51,117,168.00
02/25/2003,07:17,725.25,725.50,724.50,724.75,58,117,175.00
02/25/2003,07:18,724.75,725.00,724.75,725.00,36,48,84.00
02/25/2003,07:19,725.00,725.00,724.25,724.25,30,122,152.00
02/25/2003,07:20,724.25,724.50,724.00,724.50,108,88,196.00
02/25/2003,07:21,724.50,725.50,724.50,725.25,202,35,237.00
02/25/2003,07:22,725.25,725.50,725.00,725.50,74,23,97.00
02/25/2003,07:23,725.25,725.50,725.00,725.00,18,55,73.00
02/25/2003,07:24,725.25,725.25,725.00,725.25,43,1,44.00
02/25/2003,07:25,725.25,725.50,725.00,725.25,26,51,77.00
02/25/2003,07:26,725.25,725.25,724.75,725.00,27,127,154.00
02/25/2003,07:27,725.00,725.25,725.00,725.25,53,0,53.00
02/25/2003,07:28,725.25,725.25,725.00,725.25,9,4,13.00
02/25/2003,07:29,725.25,725.25,725.25,725.25,11,0,11.00
02/25/2003,07:30,725.25,725.25,725.00,725.25,14,4,18.00
02/25/2003,07:31,725.25,725.75,725.25,725.75,49,1,50.00
02/25/2003,07:32,725.75,725.75,725.50,725.75,25,8,33.00
02/25/2003,07:33,725.50,726.25,725.50,726.00,78,12,90.00
02/25/2003,07:34,726.00,726.25,726.00,726.00,3,22,25.00
02/25/2003,07:35,726.00,726.00,725.50,725.50,0,65,65.00
02/25/2003,07:36,725.50,725.50,724.75,725.00,58,92,150.00
02/25/2003,07:37,725.00,725.00,724.75,725.00,54,41,95.00
02/25/2003,07:38,725.00,725.25,724.50,724.50,27,57,84.00
02/25/2003,07:39,724.50,724.75,724.25,724.25,36,97,133.00
02/25/2003,07:40,724.50,724.75,724.25,724.25,28,26,54.00
02/25/2003,07:41,724.25,724.50,724.00,724.50,41,80,121.00
02/25/2003,07:42,724.50,724.50,724.25,724.25,14,35,49.00
02/25/2003,07:43,724.25,724.50,724.00,724.00,37,80,117.00
02/25/2003,07:44,724.00,724.25,723.75,724.00,73,59,132.00
02/25/2003,07:45,724.00,724.25,724.00,724.00,4,79,83.00
02/25/2003,07:46,724.00,724.25,723.75,724.25,225,19,244.00
02/25/2003,07:47,724.25,724.50,724.00,724.25,37,94,131.00
02/25/2003,07:48,724.00,724.25,724.00,724.25,10,70,80.00
02/25/2003,07:49,724.25,724.25,724.00,724.25,8,15,23.00
02/25/2003,07:50,724.25,724.25,724.25,724.25,31,0,31.00
02/25/2003,07:51,724.25,724.50,724.00,724.00,113,74,187.00
02/25/2003,07:52,724.25,724.25,723.75,724.00,34,10,44.00
02/25/2003,07:53,724.00,724.25,723.75,723.75,4,8,12.00
02/25/2003,07:54,723.75,724.00,723.75,724.00,16,5,21.00
02/25/2003,07:55,723.75,724.00,723.50,723.75,82,68,150.00
02/25/2003,07:56,723.50,724.00,723.50,724.00,25,9,34.00
02/25/2003,07:57,723.75,724.25,723.75,724.00,23,6,29.00
02/25/2003,07:58,724.25,724.25,723.75,724.00,26,34,60.00
02/25/2003,07:59,724.00,724.25,723.75,723.75,5,29,34.00
02/25/2003,08:00,723.75,724.00,723.75,723.75,103,22,125.00
02/25/2003,08:01,723.75,724.00,723.50,723.50,34,94,128.00
02/25/2003,08:02,723.50,723.75,723.50,723.50,41,77,118.00
02/25/2003,08:03,723.50,723.75,723.50,723.75,18,39,57.00
02/25/2003,08:04,723.75,724.00,723.50,723.75,56,4,60.00
02/25/2003,08:05,723.75,723.75,723.50,723.50,41,1,42.00
02/25/2003,08:06,723.75,723.75,723.50,723.50,29,9,38.00
02/25/2003,08:07,723.75,723.75,723.50,723.50,80,3,83.00
02/25/2003,08:08,723.75,723.75,723.50,723.50,2,94,96.00
02/25/2003,08:09,723.25,723.50,723.25,723.25,4,18,22.00
02/25/2003,08:10,723.25,723.75,723.25,723.50,79,99,178.00
02/25/2003,08:11,723.25,723.50,723.25,723.50,78,4,82.00
02/25/2003,08:12,723.50,723.50,723.25,723.50,58,3,61.00
02/25/2003,08:13,723.50,723.50,723.25,723.50,18,105,123.00
02/25/2003,08:14,723.25,723.50,723.00,723.50,13,12,25.00
02/25/2003,08:15,723.50,723.75,723.25,723.50,75,62,137.00
02/25/2003,08:16,723.50,723.75,723.50,723.75,36,10,46.00
02/25/2003,08:17,723.50,723.75,723.50,723.75,2,8,10.00
02/25/2003,08:18,723.75,724.00,723.50,724.00,101,1,102.00
02/25/2003,08:19,724.00,724.00,723.75,723.75,32,19,51.00
02/25/2003,08:20,723.75,724.00,723.75,723.75,11,31,42.00
02/25/2003,08:21,724.00,724.00,723.75,724.00,15,3,18.00
02/25/2003,08:22,724.00,724.00,724.00,724.00,85,0,85.00
02/25/2003,08:23,724.00,724.25,724.00,724.25,27,0,27.00
02/25/2003,08:24,724.00,724.25,723.50,723.75,31,60,91.00
02/25/2003,08:25,723.75,723.75,723.50,723.50,35,2,37.00
02/25/2003,08:26,723.75,723.75,723.50,723.75,24,4,28.00
02/25/2003,08:27,723.50,723.75,723.25,723.25,32,261,293.00
02/25/2003,08:28,723.25,723.50,723.00,723.25,84,37,121.00
02/25/2003,08:29,723.25,723.25,722.75,723.00,97,293,390.00
02/25/2003,08:30,723.00,724.50,723.00,724.50,802,391,1193.00
02/25/2003,08:31,724.25,724.75,724.00,724.00,979,1420,2399.00
02/25/2003,08:32,724.00,724.50,723.50,724.50,967,1141,2108.00
02/25/2003,08:33,724.50,724.75,723.50,724.00,1595,1357,2952.00
02/25/2003,08:34,724.25,724.25,723.00,723.25,786,1647,2433.00
02/25/2003,08:35,723.25,723.75,723.25,723.75,1280,983,2263.00
02/25/2003,08:36,723.50,725.00,723.25,725.00,1554,870,2424.00
02/25/2003,08:37,725.00,725.25,724.00,725.25,2428,2071,4499.00
02/25/2003,08:38,725.25,726.25,725.00,725.50,2410,1189,3599.00
02/25/2003,08:39,725.75,726.25,725.50,726.00,1613,1177,2790.00
02/25/2003,08:40,726.00,726.00,725.25,725.75,930,773,1703.00
02/25/2003,08:41,725.75,726.00,725.00,725.25,972,909,1881.00
02/25/2003,08:42,725.25,725.50,724.75,725.00,704,1097,1801.00
02/25/2003,08:43,725.00,725.25,723.75,724.75,1054,2036,3090.00
02/25/2003,08:44,724.50,725.00,724.25,724.75,583,740,1323.00
02/25/2003,08:45,724.75,724.75,724.25,724.50,452,349,801.00
02/25/2003,08:46,724.50,725.50,724.50,725.25,1441,694,2135.00
02/25/2003,08:47,725.00,725.25,724.50,724.75,580,913,1493.00
02/25/2003,08:48,724.75,725.00,723.75,724.25,1023,1819,2842.00
02/25/2003,08:49,724.25,724.50,723.25,723.50,981,1654,2635.00
02/25/2003,08:50,723.50,724.25,723.25,723.75,814,645,1459.00
02/25/2003,08:51,723.75,724.25,723.50,724.25,758,561,1319.00
02/25/2003,08:52,724.25,724.75,724.00,724.25,1073,959,2032.00
02/25/2003,08:53,724.25,724.75,724.00,724.00,750,1606,2356.00
02/25/2003,08:54,724.00,724.25,722.75,723.50,824,2232,3056.00
02/25/2003,08:55,723.75,723.75,722.25,722.50,660,1782,2442.00
02/25/2003,08:56,722.50,723.00,722.50,722.50,674,863,1537.00
02/25/2003,08:57,722.50,723.00,722.50,722.75,428,673,1101.00
02/25/2003,08:58,723.00,723.50,722.50,723.25,1265,414,1679.00
02/25/2003,08:59,723.50,723.75,722.75,723.00,563,613,1176.00
02/25/2003,09:00,722.75,723.50,722.75,723.00,673,643,1316.00
02/25/2003,09:01,723.00,723.50,717.75,718.50,2723,7143,9866.00
02/25/2003,09:02,718.50,720.50,718.25,719.75,2954,1653,4607.00
02/25/2003,09:03,720.00,721.50,719.75,720.75,2252,1627,3879.00
02/25/2003,09:04,720.75,721.00,719.50,719.75,1704,2354,4058.00
02/25/2003,09:05,720.00,720.50,719.75,720.25,1565,1342,2907.00
02/25/2003,09:06,720.25,720.25,719.25,719.50,564,1000,1564.00
02/25/2003,09:07,719.25,719.50,718.50,718.75,1707,2387,4094.00
02/25/2003,09:08,719.00,719.00,717.25,717.75,1228,3243,4471.00
02/25/2003,09:09,717.75,718.00,717.25,717.75,1312,1537,2849.00
02/25/2003,09:10,717.75,718.00,717.25,718.00,1081,1386,2467.00
02/25/2003,09:11,718.00,719.00,717.75,718.75,2767,673,3440.00
02/25/2003,09:12,718.75,719.00,718.00,718.25,1148,2370,3518.00
02/25/2003,09:13,718.50,718.50,718.00,718.25,407,497,904.00
02/25/2003,09:14,718.25,718.75,718.00,718.50,502,482,984.00
02/25/2003,09:15,718.25,719.25,718.25,719.00,1180,339,1519.00
02/25/2003,09:16,719.00,719.00,718.00,718.25,873,1141,2014.00
02/25/2003,09:17,718.00,718.50,717.75,718.00,1364,1729,3093.00
02/25/2003,09:18,718.00,718.00,717.50,717.50,743,1157,1900.00
02/25/2003,09:19,717.75,719.00,717.75,719.00,1937,1033,2970.00
02/25/2003,09:20,718.75,719.25,718.50,719.00,1920,842,2762.00
02/25/2003,09:21,719.25,720.00,718.75,720.00,1827,1108,2935.00
02/25/2003,09:22,720.00,720.25,719.50,719.75,1193,1214,2407.00
02/25/2003,09:23,719.75,720.75,719.75,720.25,2773,1143,3916.00
02/25/2003,09:24,720.00,721.00,720.00,720.75,1503,669,2172.00
02/25/2003,09:25,720.75,721.50,720.25,721.50,1710,1109,2819.00
02/25/2003,09:26,721.50,721.50,720.50,721.00,1995,1613,3608.00
02/25/2003,09:27,721.00,721.25,720.75,721.00,859,517,1376.00
02/25/2003,09:28,720.75,721.25,720.25,721.25,1415,1495,2910.00
02/25/2003,09:29,721.25,721.25,720.50,720.75,899,1017,1916.00
02/25/2003,09:30,720.50,721.00,720.25,721.00,1168,468,1636.00
02/25/2003,09:31,720.75,721.75,720.75,721.75,1664,638,2302.00
02/25/2003,09:32,721.75,721.75,720.75,721.00,990,1473,2463.00
02/25/2003,09:33,721.25,721.25,720.75,721.00,335,612,947.00
02/25/2003,09:34,721.00,721.50,720.75,721.00,413,523,936.00
02/25/2003,09:35,721.00,721.50,720.75,721.50,723,716,1439.00
02/25/2003,09:36,721.75,721.75,721.00,721.25,1194,509,1703.00
02/25/2003,09:37,721.50,721.75,721.00,721.50,675,263,938.00
02/25/2003,09:38,721.50,722.25,721.25,721.50,2285,1495,3780.00
02/25/2003,09:39,721.50,721.75,720.75,720.75,293,1950,2243.00
02/25/2003,09:40,720.75,721.50,720.50,720.75,1820,1744,3564.00
02/25/2003,09:41,720.75,721.00,720.25,720.50,699,961,1660.00
02/25/2003,09:42,720.50,720.75,720.25,720.50,621,319,940.00
02/25/2003,09:43,720.75,721.50,720.50,721.25,872,425,1297.00
02/25/2003,09:44,721.25,721.50,720.75,721.50,1313,996,2309.00
02/25/2003,09:45,721.25,722.00,721.00,721.50,1645,1680,3325.00
02/25/2003,09:46,721.75,721.75,720.25,720.50,1085,2032,3117.00
02/25/2003,09:47,720.75,721.75,720.50,721.50,1621,325,1946.00
02/25/2003,09:48,721.50,722.00,721.25,721.50,1232,692,1924.00
02/25/2003,09:49,721.25,722.00,721.25,722.00,1235,617,1852.00
02/25/2003,09:50,722.25,723.50,722.00,723.25,4914,1495,6409.00
02/25/2003,09:51,723.50,726.00,723.00,725.50,5599,1303,6902.00
02/25/2003,09:52,725.75,727.00,725.50,726.00,4066,2385,6451.00
02/25/2003,09:53,726.00,726.25,725.25,725.50,1051,2108,3159.00
02/25/2003,09:54,725.50,726.00,725.00,725.25,800,1022,1822.00
02/25/2003,09:55,725.25,725.50,725.00,725.25,1232,714,1946.00
02/25/2003,09:56,725.25,725.50,724.50,724.75,483,1636,2119.00
02/25/2003,09:57,724.75,725.25,724.75,724.75,658,828,1486.00
02/25/2003,09:58,724.75,725.25,724.50,725.00,701,543,1244.00
02/25/2003,09:59,725.00,725.75,725.00,725.50,1393,411,1804.00
02/25/2003,10:00,725.50,725.75,724.75,724.75,750,998,1748.00
02/25/2003,10:01,725.00,725.00,723.50,724.00,1079,3563,4642.00
02/25/2003,10:02,723.75,724.50,723.75,723.75,902,988,1890.00
02/25/2003,10:03,724.00,724.25,723.25,723.75,679,1164,1843.00
02/25/2003,10:04,723.75,724.50,723.25,724.25,1131,1039,2170.00
02/25/2003,10:05,724.00,724.50,724.00,724.00,338,429,767.00
02/25/2003,10:06,724.25,724.25,723.75,724.00,230,821,1051.00
02/25/2003,10:07,723.75,724.00,723.00,723.25,341,854,1195.00
02/25/2003,10:08,723.25,724.00,723.25,723.75,512,488,1000.00
02/25/2003,10:09,723.75,724.25,723.50,724.00,444,357,801.00
02/25/2003,10:10,724.00,724.00,723.50,723.50,202,464,666.00
02/25/2003,10:11,723.50,723.75,723.25,723.75,231,182,413.00
02/25/2003,10:12,723.50,723.50,723.00,723.50,451,569,1020.00
02/25/2003,10:13,723.50,723.50,723.00,723.25,339,498,837.00
02/25/2003,10:14,723.25,723.50,723.00,723.50,708,78,786.00
02/25/2003,10:15,723.75,723.75,723.00,723.25,107,552,659.00
02/25/2003,10:16,723.25,723.25,722.25,722.50,325,2421,2746.00
02/25/2003,10:17,722.50,722.50,721.50,721.75,665,3203,3868.00
02/25/2003,10:18,721.50,722.25,721.50,722.25,624,286,910.00
02/25/2003,10:19,722.25,722.25,722.00,722.00,540,666,1206.00
02/25/2003,10:20,722.25,722.25,722.00,722.25,499,129,628.00
02/25/2003,10:21,722.25,722.50,722.00,722.50,668,192,860.00
02/25/2003,10:22,722.25,723.00,722.25,722.50,1124,1236,2360.00
02/25/2003,10:23,722.25,722.50,720.75,720.75,495,2933,3428.00
02/25/2003,10:24,720.75,721.25,720.75,721.00,957,1345,2302.00
02/25/2003,10:25,721.00,721.25,720.75,721.00,591,490,1081.00
02/25/2003,10:26,721.00,721.00,720.50,721.00,494,759,1253.00
02/25/2003,10:27,720.75,721.25,720.75,721.00,827,638,1465.00
02/25/2003,10:28,721.25,721.25,720.50,720.50,295,726,1021.00
02/25/2003,10:29,720.50,721.00,720.25,720.75,518,1169,1687.00
02/25/2003,10:30,720.75,721.25,720.50,721.00,1255,645,1900.00
02/25/2003,10:31,721.00,721.50,720.75,721.50,589,544,1133.00
02/25/2003,10:32,721.50,721.75,721.25,721.25,759,439,1198.00
02/25/2003,10:33,721.25,721.50,721.25,721.50,333,178,511.00
02/25/2003,10:34,721.50,721.50,720.25,720.25,241,1109,1350.00
02/25/2003,10:35,720.25,721.00,720.00,721.00,1017,1786,2803.00
02/25/2003,10:36,720.75,721.75,720.75,721.75,1037,265,1302.00
02/25/2003,10:37,721.50,721.75,721.25,721.50,233,308,541.00
02/25/2003,10:38,721.50,721.75,721.25,721.25,237,387,624.00
02/25/2003,10:39,721.50,721.50,721.00,721.50,152,352,504.00
02/25/2003,10:40,721.50,721.50,721.00,721.25,155,184,339.00
02/25/2003,10:41,721.25,722.25,721.25,722.25,1168,58,1226.00
02/25/2003,10:42,722.00,722.75,722.00,722.25,1764,1141,2905.00
02/25/2003,10:43,722.25,722.75,722.00,722.25,567,532,1099.00
02/25/2003,10:44,722.25,723.00,722.00,723.00,618,284,902.00
02/25/2003,10:45,722.75,723.25,722.50,722.50,737,604,1341.00
02/25/2003,10:46,722.75,723.50,722.50,723.25,831,268,1099.00
02/25/2003,10:47,723.25,723.50,722.75,722.75,181,806,987.00
02/25/2003,10:48,722.75,723.00,722.50,722.75,304,612,916.00
02/25/2003,10:49,722.75,722.75,722.00,722.00,163,858,1021.00
02/25/2003,10:50,722.00,722.00,721.50,722.00,136,835,971.00
02/25/2003,10:51,721.75,722.25,721.75,722.00,517,300,817.00
02/25/2003,10:52,722.00,722.50,721.75,722.25,510,271,781.00
02/25/2003,10:53,722.25,722.25,721.75,722.00,278,360,638.00
02/25/2003,10:54,722.00,722.00,721.50,722.00,688,226,914.00
02/25/2003,10:55,721.75,722.00,721.75,722.00,540,128,668.00
02/25/2003,10:56,722.25,722.25,721.50,721.75,105,381,486.00
02/25/2003,10:57,721.75,721.75,720.75,721.00,459,1710,2169.00
02/25/2003,10:58,721.00,721.25,720.75,720.75,154,339,493.00
02/25/2003,10:59,721.00,721.50,720.75,721.25,529,188,717.00
02/25/2003,11:00,721.25,721.50,720.75,721.00,92,265,357.00
02/25/2003,11:01,720.75,721.25,720.25,720.50,367,1068,1435.00
02/25/2003,11:02,720.50,721.00,720.25,721.00,735,274,1009.00
02/25/2003,11:03,720.75,721.00,720.75,720.75,9,259,268.00
02/25/2003,11:04,720.75,720.75,720.25,720.50,66,317,383.00
02/25/2003,11:05,720.50,720.75,719.75,720.00,874,1670,2544.00
02/25/2003,11:06,720.00,720.75,719.75,720.25,670,997,1667.00
02/25/2003,11:07,720.25,720.75,720.25,720.75,343,258,601.00
02/25/2003,11:08,720.75,721.00,720.50,720.75,331,423,754.00
02/25/2003,11:09,720.75,720.75,720.50,720.50,178,199,377.00
02/25/2003,11:10,720.50,720.75,720.25,720.75,247,111,358.00
02/25/2003,11:11,720.75,720.75,720.50,720.50,184,11,195.00
02/25/2003,11:12,720.75,720.75,720.00,720.25,151,554,705.00
02/25/2003,11:13,720.00,720.50,720.00,720.25,409,208,617.00
02/25/2003,11:14,720.00,720.25,719.75,720.25,135,560,695.00
02/25/2003,11:15,720.00,720.75,720.00,720.50,411,302,713.00
02/25/2003,11:16,720.50,721.00,720.25,721.00,349,120,469.00
02/25/2003,11:17,720.75,721.00,720.50,721.00,313,161,474.00
02/25/2003,11:18,721.00,721.25,720.75,721.00,477,521,998.00
02/25/2003,11:19,720.75,721.00,719.75,719.75,90,930,1020.00
02/25/2003,11:20,719.75,720.00,719.00,719.00,900,1994,2894.00
02/25/2003,11:21,719.00,719.50,718.75,719.25,764,682,1446.00
02/25/2003,11:22,719.25,719.50,719.00,719.25,312,435,747.00
02/25/2003,11:23,719.50,719.75,719.50,719.75,457,42,499.00
02/25/2003,11:24,720.00,720.25,719.75,719.75,566,362,928.00
02/25/2003,11:25,719.75,720.00,719.50,719.50,300,507,807.00
02/25/2003,11:26,719.50,719.75,719.25,719.50,278,307,585.00
02/25/2003,11:27,719.75,719.75,719.25,719.75,41,242,283.00
02/25/2003,11:28,719.75,720.00,719.50,719.75,292,241,533.00
02/25/2003,11:29,720.00,720.25,719.75,719.75,368,334,702.00
02/25/2003,11:30,719.75,719.75,719.50,719.50,66,153,219.00
02/25/2003,11:31,719.50,721.25,719.50,721.25,1677,681,2358.00
02/25/2003,11:32,721.25,721.75,721.00,721.25,979,883,1862.00
02/25/2003,11:33,721.50,721.50,721.00,721.25,394,310,704.00
02/25/2003,11:34,721.25,721.50,721.00,721.25,396,811,1207.00
02/25/2003,11:35,721.25,721.75,721.25,721.50,436,144,580.00
02/25/2003,11:36,721.75,722.00,721.50,721.75,421,529,950.00
02/25/2003,11:37,721.50,721.75,721.00,721.00,22,629,651.00
02/25/2003,11:38,721.00,721.50,721.00,721.25,170,69,239.00
02/25/2003,11:39,721.25,721.75,721.25,721.75,179,46,225.00
02/25/2003,11:40,721.75,722.50,721.50,722.50,1103,92,1195.00
02/25/2003,11:41,722.50,722.75,722.00,722.00,800,628,1428.00
02/25/2003,11:42,722.25,722.25,721.50,721.50,310,499,809.00
02/25/2003,11:43,721.50,721.75,721.00,721.25,342,614,956.00
02/25/2003,11:44,721.25,721.50,721.00,721.50,377,316,693.00
02/25/2003,11:45,721.50,722.50,721.50,722.25,856,338,1194.00
02/25/2003,11:46,722.25,723.00,722.25,722.25,920,1221,2141.00
02/25/2003,11:47,722.25,722.50,721.50,721.75,168,878,1046.00
02/25/2003,11:48,721.50,722.25,721.50,721.75,371,492,863.00
02/25/2003,11:49,721.75,722.50,721.75,722.25,537,276,813.00
02/25/2003,11:50,722.25,722.25,721.75,722.00,225,179,404.00
02/25/2003,11:51,722.00,723.00,721.75,722.50,1128,635,1763.00
02/25/2003,11:52,722.50,723.00,722.00,722.25,165,637,802.00
02/25/2003,11:53,722.00,722.25,721.25,721.50,279,1187,1466.00
02/25/2003,11:54,721.50,722.25,721.25,722.25,569,40,609.00
02/25/2003,11:55,722.25,722.50,721.75,722.00,428,366,794.00
02/25/2003,11:56,721.75,722.00,721.75,721.75,166,242,408.00
02/25/2003,11:57,721.75,722.00,721.75,722.00,110,148,258.00
02/25/2003,11:58,721.75,722.25,721.75,722.25,163,101,264.00
02/25/2003,11:59,722.00,722.25,721.25,721.25,252,976,1228.00
02/25/2003,12:00,721.25,722.00,721.00,721.75,597,189,786.00
02/25/2003,12:01,722.00,722.00,721.25,721.50,189,519,708.00
02/25/2003,12:02,721.50,721.75,721.25,721.50,286,26,312.00
02/25/2003,12:03,721.50,721.75,721.50,721.50,1,224,225.00
02/25/2003,12:04,721.50,722.25,721.50,722.00,590,66,656.00
02/25/2003,12:05,722.00,722.50,721.75,722.25,314,122,436.00
02/25/2003,12:06,722.50,722.50,722.00,722.25,167,442,609.00
02/25/2003,12:07,722.25,722.50,722.00,722.00,155,441,596.00
02/25/2003,12:08,722.00,722.00,721.75,721.75,199,193,392.00
02/25/2003,12:09,722.00,722.00,721.50,722.00,461,704,1165.00
02/25/2003,12:10,722.00,722.50,722.00,722.25,181,334,515.00
02/25/2003,12:11,722.25,722.75,722.00,722.75,596,128,724.00
02/25/2003,12:12,722.50,724.00,722.50,724.00,2734,294,3028.00
02/25/2003,12:13,724.00,724.75,723.75,724.25,1490,1127,2617.00
02/25/2003,12:14,724.00,724.50,724.00,724.00,865,117,982.00
02/25/2003,12:15,724.25,724.50,724.00,724.25,373,176,549.00
02/25/2003,12:16,724.25,724.75,724.00,724.25,590,758,1348.00
02/25/2003,12:17,724.50,724.75,724.00,724.00,598,632,1230.00
02/25/2003,12:18,724.00,724.50,724.00,724.25,338,207,545.00
02/25/2003,12:19,724.25,724.75,724.25,724.25,708,217,925.00
02/25/2003,12:20,724.25,724.50,723.75,723.75,38,741,779.00
02/25/2003,12:21,723.75,724.00,723.50,724.00,417,548,965.00
02/25/2003,12:22,724.00,724.00,723.50,723.50,224,593,817.00
02/25/2003,12:23,723.75,724.25,723.75,724.00,501,200,701.00
02/25/2003,12:24,723.75,724.25,723.75,724.25,458,146,604.00
02/25/2003,12:25,724.25,725.25,724.00,725.25,2138,384,2522.00
02/25/2003,12:26,725.25,725.50,724.75,725.25,1225,801,2026.00
02/25/2003,12:27,725.50,725.75,724.75,724.75,546,1182,1728.00
02/25/2003,12:28,724.75,724.75,724.25,724.25,245,408,653.00
02/25/2003,12:29,724.25,724.50,723.75,724.00,242,758,1000.00
02/25/2003,12:30,724.00,724.50,724.00,724.25,182,225,407.00
02/25/2003,12:31,724.25,724.50,724.00,724.25,344,313,657.00
02/25/2003,12:32,724.00,724.25,723.00,723.50,691,1810,2501.00
02/25/2003,12:33,723.50,723.75,723.25,723.50,365,459,824.00
02/25/2003,12:34,723.75,724.00,723.50,723.75,527,355,882.00
02/25/2003,12:35,723.75,724.25,723.50,724.25,517,200,717.00
02/25/2003,12:36,724.00,724.25,723.75,723.75,43,690,733.00
02/25/2003,12:37,723.75,724.25,723.75,724.25,144,204,348.00
02/25/2003,12:38,724.00,724.75,724.00,724.50,392,171,563.00
02/25/2003,12:39,724.50,724.75,723.75,723.75,278,434,712.00
02/25/2003,12:40,723.75,724.00,723.00,723.00,380,1276,1656.00
02/25/2003,12:41,723.00,723.50,722.75,723.25,956,784,1740.00
02/25/2003,12:42,723.25,723.50,722.75,723.25,518,575,1093.00
02/25/2003,12:43,723.25,723.75,723.25,723.75,252,142,394.00
02/25/2003,12:44,723.50,723.50,723.00,723.50,588,534,1122.00
02/25/2003,12:45,723.50,724.00,723.25,723.75,534,221,755.00
02/25/2003,12:46,723.75,724.00,723.50,723.50,89,206,295.00
02/25/2003,12:47,723.75,723.75,723.00,723.00,64,575,639.00
02/25/2003,12:48,723.00,723.50,723.00,723.50,539,79,618.00
02/25/2003,12:49,723.75,723.75,723.25,723.50,225,145,370.00
02/25/2003,12:50,723.50,725.00,723.50,725.00,2129,388,2517.00
02/25/2003,12:51,725.00,725.00,724.50,724.75,492,491,983.00
02/25/2003,12:52,724.75,725.75,724.50,724.50,1475,1100,2575.00
02/25/2003,12:53,724.50,724.75,724.25,724.50,567,895,1462.00
02/25/2003,12:54,724.75,724.75,724.25,724.25,460,273,733.00
02/25/2003,12:55,724.25,724.50,723.75,724.00,226,657,883.00
02/25/2003,12:56,724.25,724.50,724.00,724.25,193,200,393.00
02/25/2003,12:57,724.25,724.50,724.00,724.25,199,285,484.00
02/25/2003,12:58,724.25,725.00,724.00,725.00,721,64,785.00
02/25/2003,12:59,725.00,726.00,724.75,725.75,2168,304,2472.00
02/25/2003,13:00,725.75,726.25,725.00,726.25,1851,891,2742.00
02/25/2003,13:01,726.25,727.00,726.00,726.50,3262,1530,4792.00
02/25/2003,13:02,726.75,729.00,726.50,728.75,7113,2411,9524.00
02/25/2003,13:03,728.75,729.50,728.50,729.00,3568,2301,5869.00
02/25/2003,13:04,728.75,729.00,728.50,728.50,1159,1430,2589.00
02/25/2003,13:05,728.50,729.25,728.50,729.25,1786,967,2753.00
02/25/2003,13:06,729.25,729.25,728.50,728.50,991,993,1984.00
02/25/2003,13:07,728.50,728.75,728.25,728.50,771,1482,2253.00
02/25/2003,13:08,728.75,730.25,728.50,729.75,4917,1738,6655.00
02/25/2003,13:09,729.75,730.75,729.50,730.75,2626,1420,4046.00
02/25/2003,13:10,730.75,730.75,729.50,730.00,1761,2130,3891.00
02/25/2003,13:11,730.25,730.50,729.75,729.75,1474,1711,3185.00
02/25/2003,13:12,729.75,730.25,729.00,729.25,839,1475,2314.00
02/25/2003,13:13,729.50,729.50,728.50,728.75,1545,2244,3789.00
02/25/2003,13:14,729.00,729.00,728.00,728.25,1237,1705,2942.00
02/25/2003,13:15,728.50,729.00,728.25,729.00,1290,429,1719.00
02/25/2003,13:16,728.75,729.50,728.75,729.00,1437,1088,2525.00
02/25/2003,13:17,729.00,729.25,728.25,728.50,244,728,972.00
02/25/2003,13:18,728.50,728.75,728.25,728.25,709,553,1262.00
02/25/2003,13:19,728.25,729.00,728.25,728.75,737,420,1157.00
02/25/2003,13:20,728.75,729.00,728.25,728.25,443,583,1026.00
02/25/2003,13:21,728.25,728.75,728.25,728.50,511,435,946.00
02/25/2003,13:22,728.75,729.50,728.50,729.50,1423,283,1706.00
02/25/2003,13:23,729.50,729.50,728.75,729.00,583,972,1555.00
02/25/2003,13:24,729.25,729.50,728.50,728.50,835,1036,1871.00
02/25/2003,13:25,728.75,730.00,728.50,729.75,1827,450,2277.00
02/25/2003,13:26,729.75,730.25,729.50,729.75,1682,1005,2687.00
02/25/2003,13:27,729.75,730.50,729.75,730.50,1307,661,1968.00
02/25/2003,13:28,730.25,731.50,730.25,731.25,4022,1426,5448.00
02/25/2003,13:29,731.25,732.50,731.25,732.00,5639,3167,8806.00
02/25/2003,13:30,732.00,732.00,731.00,731.25,1352,3109,4461.00
02/25/2003,13:31,731.00,731.50,730.75,730.75,1093,1360,2453.00
02/25/2003,13:32,730.75,731.00,730.25,731.00,1241,1525,2766.00
02/25/2003,13:33,730.75,731.00,730.50,730.75,452,544,996.00
02/25/2003,13:34,730.50,731.00,730.00,730.25,173,726,899.00
02/25/2003,13:35,730.00,730.75,729.75,730.50,2126,1086,3212.00
02/25/2003,13:36,730.50,731.25,730.25,730.50,983,588,1571.00
02/25/2003,13:37,730.50,730.75,729.75,730.00,508,1413,1921.00
02/25/2003,13:38,730.00,730.25,729.00,729.25,504,2134,2638.00
02/25/2003,13:39,729.50,729.75,729.25,729.25,801,420,1221.00
02/25/2003,13:40,729.25,729.50,728.75,729.25,336,1000,1336.00
02/25/2003,13:41,729.00,729.25,728.50,728.75,314,1033,1347.00
02/25/2003,13:42,728.75,729.25,728.75,729.25,640,485,1125.00
02/25/2003,13:43,729.25,730.00,728.75,730.00,1296,584,1880.00
02/25/2003,13:44,730.00,731.00,730.00,730.50,1702,1149,2851.00
02/25/2003,13:45,730.50,730.75,730.25,730.50,477,426,903.00
02/25/2003,13:46,730.75,730.75,730.00,730.50,489,618,1107.00
02/25/2003,13:47,730.50,730.75,730.50,730.75,460,46,506.00
02/25/2003,13:48,730.75,730.75,729.75,730.00,507,1517,2024.00
02/25/2003,13:49,730.00,730.25,729.50,729.50,802,920,1722.00
02/25/2003,13:50,729.50,729.75,728.75,728.75,1201,2031,3232.00
02/25/2003,13:51,729.00,729.50,728.75,729.25,1031,868,1899.00
02/25/2003,13:52,729.50,730.50,729.25,729.75,1684,955,2639.00
02/25/2003,13:53,729.75,729.75,729.00,729.50,358,682,1040.00
02/25/2003,13:54,729.75,730.25,729.50,729.75,729,636,1365.00
02/25/2003,13:55,729.75,730.00,729.50,729.75,247,267,514.00
02/25/2003,13:56,730.00,730.00,728.50,728.50,113,1831,1944.00
02/25/2003,13:57,728.50,730.25,728.50,730.00,2098,721,2819.00
02/25/2003,13:58,730.25,731.75,730.00,731.75,3461,1412,4873.00
02/25/2003,13:59,731.75,732.25,731.00,731.00,1710,1787,3497.00
02/25/2003,14:00,730.75,731.00,729.00,729.00,1142,3630,4772.00
02/25/2003,14:01,729.00,729.00,727.75,727.75,1713,3069,4782.00
02/25/2003,14:02,727.75,728.00,727.00,727.50,1942,2493,4435.00
02/25/2003,14:03,727.50,728.50,727.50,727.75,1444,1113,2557.00
02/25/2003,14:04,727.75,728.25,727.50,727.75,691,556,1247.00
02/25/2003,14:05,727.75,728.25,727.75,727.75,523,495,1018.00
02/25/2003,14:06,727.75,728.50,727.75,728.00,543,687,1230.00
02/25/2003,14:07,728.00,728.50,727.50,728.50,1530,1479,3009.00
02/25/2003,14:08,728.50,729.25,728.25,729.25,2274,1243,3517.00
02/25/2003,14:09,729.50,729.75,727.75,728.25,1962,2616,4578.00
02/25/2003,14:10,728.25,728.75,728.25,728.50,459,717,1176.00
02/25/2003,14:11,728.75,729.00,728.25,728.25,279,378,657.00
02/25/2003,14:12,728.50,729.00,728.00,728.75,967,580,1547.00
02/25/2003,14:13,728.75,729.50,728.75,729.00,1351,1235,2586.00
02/25/2003,14:14,729.00,730.25,728.75,730.25,1861,689,2550.00
02/25/2003,14:15,730.25,731.50,730.00,731.00,3770,1437,5207.00
02/25/2003,14:16,730.75,731.25,730.50,731.25,1099,853,1952.00
02/25/2003,14:17,731.50,732.25,731.00,731.50,2974,2120,5094.00
02/25/2003,14:18,731.25,732.50,731.25,731.50,1704,1475,3179.00
02/25/2003,14:19,731.50,731.75,730.75,731.25,1545,1442,2987.00
02/25/2003,14:20,731.50,733.75,731.25,733.75,5224,922,6146.00
02/25/2003,14:21,733.75,734.25,733.00,733.50,2489,3030,5519.00
02/25/2003,14:22,733.75,734.00,733.25,733.75,1510,1313,2823.00
02/25/2003,14:23,733.75,734.25,733.25,733.25,1002,1442,2444.00
02/25/2003,14:24,733.50,733.75,733.00,733.50,1206,1258,2464.00
02/25/2003,14:25,733.50,733.75,733.00,733.00,492,1306,1798.00
02/25/2003,14:26,733.00,733.25,732.50,732.75,539,1150,1689.00
02/25/2003,14:27,732.75,733.25,732.75,733.25,736,349,1085.00
02/25/2003,14:28,733.25,735.00,733.25,734.75,3226,859,4085.00
02/25/2003,14:29,735.00,735.75,734.50,735.50,2810,2048,4858.00
02/25/2003,14:30,735.50,735.75,734.50,734.75,1434,2730,4164.00
02/25/2003,14:31,734.50,735.75,734.50,735.25,1726,1184,2910.00
02/25/2003,14:32,735.25,735.50,734.75,735.25,986,1189,2175.00
02/25/2003,14:33,735.50,735.75,734.75,735.25,1249,1415,2664.00
02/25/2003,14:34,735.50,736.25,735.00,735.00,2614,2083,4697.00
02/25/2003,14:35,735.00,735.25,734.50,734.75,1071,1465,2536.00
02/25/2003,14:36,735.00,735.25,734.25,734.25,499,1150,1649.00
02/25/2003,14:37,734.25,734.50,733.50,734.00,966,1968,2934.00
02/25/2003,14:38,734.00,734.25,733.50,734.00,512,1032,1544.00
02/25/2003,14:39,734.00,734.50,734.00,734.50,913,1134,2047.00
02/25/2003,14:40,734.25,735.25,734.00,735.00,1402,1568,2970.00
02/25/2003,14:41,735.00,736.00,735.00,735.75,2064,1299,3363.00
02/25/2003,14:42,735.75,736.25,735.00,735.25,1070,2516,3586.00
02/25/2003,14:43,735.00,735.25,734.50,735.00,1017,864,1881.00
02/25/2003,14:44,735.00,737.00,734.75,737.00,3124,1070,4194.00
02/25/2003,14:45,736.75,737.00,736.00,736.50,1740,2197,3937.00
02/25/2003,14:46,736.50,738.00,736.50,737.50,3969,1892,5861.00
02/25/2003,14:47,737.75,738.25,737.25,737.25,1224,2187,3411.00
02/25/2003,14:48,737.25,738.50,737.25,738.50,2283,1436,3719.00
02/25/2003,14:49,738.50,738.75,737.75,737.75,2145,2500,4645.00
02/25/2003,14:50,738.00,739.50,737.75,739.00,4185,2384,6569.00
02/25/2003,14:51,739.00,739.50,738.75,739.00,1471,1384,2855.00
02/25/2003,14:52,739.00,739.25,738.75,739.00,1652,917,2569.00
02/25/2003,14:53,739.25,739.25,738.50,738.75,891,833,1724.00
02/25/2003,14:54,738.50,738.75,738.00,738.25,1412,2310,3722.00
02/25/2003,14:55,738.50,738.50,737.75,738.25,764,1448,2212.00
02/25/2003,14:56,738.00,738.50,737.75,738.25,1166,1209,2375.00
02/25/2003,14:57,738.25,738.50,738.00,738.25,643,466,1109.00
02/25/2003,14:58,738.25,738.50,737.50,737.50,760,1895,2655.00
02/25/2003,14:59,737.50,738.00,737.50,737.75,1288,1944,3232.00
02/25/2003,15:00,737.75,738.25,737.50,737.75,2535,1850,4385.00
02/25/2003,15:01,738.00,738.50,737.75,738.50,1507,1787,3294.00
02/25/2003,15:02,738.50,739.75,737.75,738.00,3144,2341,5485.00
02/25/2003,15:03,738.00,739.25,738.00,738.75,976,1082,2058.00
02/25/2003,15:04,738.75,738.75,738.25,738.50,824,638,1462.00
02/25/2003,15:05,738.75,739.75,738.50,739.50,1622,531,2153.00
02/25/2003,15:06,739.25,739.25,738.50,739.25,721,1579,2300.00
02/25/2003,15:07,739.50,739.75,739.25,739.25,1137,1035,2172.00
02/25/2003,15:08,739.50,739.50,739.00,739.25,762,853,1615.00
02/25/2003,15:09,739.00,739.50,738.75,739.00,507,689,1196.00
02/25/2003,15:10,738.75,739.25,738.50,738.75,524,426,950.00
02/25/2003,15:11,738.50,738.75,738.50,738.75,360,1255,1615.00
02/25/2003,15:12,738.75,739.75,738.50,739.25,1097,694,1791.00
02/25/2003,15:13,739.25,739.50,739.00,739.00,618,689,1307.00
02/25/2003,15:14,739.00,739.50,738.75,739.25,347,586,933.00
02/25/2003,15:15,739.00,740.00,739.00,740.00,3175,831,4006.00
02/25/2003,15:16,739.75,740.00,739.75,739.75,59,16,75.00
02/25/2003,15:46,739.75,740.00,739.00,739.25,135,151,286.00
02/25/2003,15:47,739.50,739.50,738.75,738.75,13,197,210.00
02/25/2003,15:48,738.75,738.75,738.25,738.50,75,194,269.00
02/25/2003,15:49,738.50,738.75,738.50,738.75,60,3,63.00
02/25/2003,15:50,738.50,738.50,738.50,738.50,0,3,3.00
02/25/2003,15:51,738.75,738.75,738.50,738.75,54,47,101.00
02/25/2003,15:52,739.00,739.00,738.50,738.75,108,8,116.00
02/25/2003,15:53,738.75,739.00,738.50,739.00,75,1,76.00
02/25/2003,15:54,739.00,739.00,738.75,739.00,20,12,32.00
02/25/2003,15:55,738.75,739.00,738.75,738.75,1,8,9.00
02/25/2003,15:56,738.75,739.00,738.75,739.00,32,14,46.00
02/25/2003,15:57,739.00,739.00,739.00,739.00,49,0,49.00
02/25/2003,15:58,739.00,739.00,738.75,738.75,11,10,21.00
02/25/2003,15:59,738.75,739.00,738.75,739.00,4,7,11.00
02/25/2003,16:00,739.00,739.00,738.75,738.75,32,2,34.00
02/25/2003,17:01,738.50,738.50,738.50,738.50,10,0,10.00
02/25/2003,17:02,738.50,738.50,738.50,738.50,17,0,17.00
02/25/2003,17:03,738.50,738.50,738.50,738.50,1,0,1.00
02/25/2003,17:04,738.75,738.75,738.25,738.75,3,2,5.00
02/25/2003,17:05,738.75,738.75,738.50,738.50,11,2,13.00
02/25/2003,17:06,738.75,738.75,738.75,738.75,10,0,10.00
02/25/2003,17:07,738.75,738.75,738.75,738.75,12,0,12.00
02/25/2003,17:09,738.75,738.75,738.75,738.75,5,0,5.00
02/25/2003,17:10,738.75,738.75,738.75,738.75,1,0,1.00
02/25/2003,17:11,738.75,738.75,738.50,738.75,4,12,16.00
02/25/2003,17:12,738.50,738.50,738.25,738.25,0,5,5.00
02/25/2003,17:13,738.50,738.50,738.50,738.50,14,0,14.00
02/25/2003,17:15,738.50,738.75,738.50,738.75,6,0,6.00
02/25/2003,17:16,738.75,738.75,738.75,738.75,25,0,25.00
02/25/2003,17:17,738.75,738.75,738.75,738.75,1,0,1.00
02/25/2003,17:19,738.75,738.75,738.75,738.75,5,0,5.00
02/25/2003,17:20,738.75,738.75,738.50,738.50,6,4,10.00
02/25/2003,17:22,738.75,738.75,738.50,738.75,13,6,19.00
02/25/2003,17:23,738.75,738.75,738.75,738.75,15,0,15.00
02/25/2003,17:24,738.75,738.75,738.75,738.75,23,0,23.00
02/25/2003,17:25,738.75,739.00,738.75,739.00,16,0,16.00
02/25/2003,17:26,739.00,739.00,739.00,739.00,1,0,1.00
02/25/2003,17:27,739.00,739.25,739.00,739.25,37,0,37.00
02/25/2003,17:28,739.00,739.00,739.00,739.00,0,48,48.00
02/25/2003,17:29,739.00,739.00,739.00,739.00,0,13,13.00
02/25/2003,17:31,739.00,739.00,738.75,738.75,0,3,3.00
02/25/2003,17:32,739.00,739.00,738.75,738.75,4,2,6.00
02/25/2003,17:33,739.00,739.00,738.75,739.00,3,1,4.00
02/25/2003,17:34,739.00,739.00,739.00,739.00,3,0,3.00
02/25/2003,17:35,738.75,739.00,738.75,739.00,3,1,4.00
02/25/2003,17:36,739.00,739.00,739.00,739.00,2,0,2.00
02/25/2003,17:37,739.00,739.00,738.75,738.75,1,1,2.00
02/25/2003,17:38,739.00,739.00,739.00,739.00,10,0,10.00
02/25/2003,17:39,739.00,739.00,738.75,738.75,1,1,2.00
02/25/2003,17:40,739.00,739.00,739.00,739.00,1,0,1.00
02/25/2003,17:41,739.00,739.00,739.00,739.00,1,0,1.00
02/25/2003,17:42,739.00,739.00,739.00,739.00,5,0,5.00
02/25/2003,17:43,739.00,739.00,738.75,738.75,10,1,11.00
02/25/2003,17:44,739.00,739.00,739.00,739.00,2,0,2.00
02/25/2003,17:45,739.00,739.00,739.00,739.00,1,0,1.00
02/25/2003,17:46,739.00,739.00,739.00,739.00,8,0,8.00
02/25/2003,17:47,739.00,739.00,738.75,738.75,11,3,14.00
02/25/2003,17:48,739.00,739.00,739.00,739.00,1,0,1.00
02/25/2003,17:49,739.00,739.00,739.00,739.00,2,0,2.00
02/25/2003,17:51,738.75,739.00,738.75,739.00,1,1,2.00
02/25/2003,17:52,738.75,738.75,738.75,738.75,0,1,1.00
02/25/2003,17:56,739.00,739.00,739.00,739.00,6,0,6.00
02/25/2003,17:57,739.00,739.00,739.00,739.00,5,0,5.00
02/25/2003,18:00,739.00,739.00,739.00,739.00,1,0,1.00
02/25/2003,18:01,739.00,739.00,739.00,739.00,2,0,2.00
02/25/2003,18:02,739.00,739.00,739.00,739.00,10,0,10.00
02/25/2003,18:03,739.00,739.00,739.00,739.00,3,0,3.00
02/25/2003,18:04,739.00,739.00,739.00,739.00,6,0,6.00
02/25/2003,18:05,738.75,739.00,738.75,738.75,1,47,48.00
02/25/2003,18:06,738.50,738.75,738.50,738.75,2,1,3.00
02/25/2003,18:07,738.75,738.75,738.75,738.75,11,0,11.00
02/25/2003,18:08,738.75,738.75,738.75,738.75,2,0,2.00
02/25/2003,18:11,738.75,739.00,738.75,739.00,13,0,13.00
02/25/2003,18:12,738.75,739.00,738.75,739.00,3,1,4.00
02/25/2003,18:14,739.00,739.00,739.00,739.00,1,0,1.00
02/25/2003,18:16,739.00,739.00,739.00,739.00,2,0,2.00
02/25/2003,18:17,739.00,739.00,739.00,739.00,2,0,2.00
02/25/2003,18:19,739.00,739.00,739.00,739.00,1,0,1.00
02/25/2003,18:20,739.00,739.00,739.00,739.00,1,0,1.00
02/25/2003,18:22,739.00,739.00,739.00,739.00,1,0,1.00
02/25/2003,18:24,739.00,739.00,738.50,738.50,2,43,45.00
02/25/2003,18:25,738.50,738.50,738.50,738.50,0,45,45.00
02/25/2003,18:26,738.75,738.75,738.25,738.25,1,3,4.00
02/25/2003,18:27,738.50,738.50,738.25,738.50,4,3,7.00
02/25/2003,18:29,738.50,738.50,738.50,738.50,3,0,3.00
02/25/2003,18:30,738.75,738.75,738.75,738.75,18,0,18.00
02/25/2003,18:31,738.75,738.75,738.75,738.75,6,0,6.00
02/25/2003,18:32,738.75,738.75,738.75,738.75,1,0,1.00
02/25/2003,18:34,739.00,739.00,739.00,739.00,17,0,17.00
02/25/2003,18:35,739.00,739.00,739.00,739.00,5,0,5.00
02/25/2003,18:36,739.00,739.50,739.00,739.50,68,0,68.00
02/25/2003,18:37,739.50,739.50,739.50,739.50,84,0,84.00
02/25/2003,18:38,739.75,740.00,739.75,739.75,29,16,45.00
02/25/2003,18:39,739.50,739.50,739.50,739.50,0,7,7.00
02/25/2003,18:41,739.50,739.50,739.50,739.50,0,1,1.00
02/25/2003,18:42,739.50,739.50,739.50,739.50,0,3,3.00
02/25/2003,18:43,739.50,739.75,739.50,739.75,4,3,7.00
02/25/2003,18:44,739.75,739.75,739.50,739.75,5,1,6.00
02/25/2003,18:45,739.50,739.50,739.50,739.50,0,4,4.00
02/25/2003,18:46,739.50,739.50,739.50,739.50,0,1,1.00
02/25/2003,18:47,739.75,739.75,739.75,739.75,1,0,1.00
02/25/2003,18:49,739.75,739.75,739.75,739.75,5,0,5.00
02/25/2003,18:50,740.00,741.25,740.00,740.50,127,15,142.00
02/25/2003,18:51,740.75,741.50,740.50,741.50,49,6,55.00
02/25/2003,18:52,741.50,743.00,741.50,742.50,105,7,112.00
02/25/2003,18:53,741.75,742.00,741.75,742.00,20,14,34.00
02/25/2003,18:54,742.00,742.25,741.75,742.00,41,9,50.00
02/25/2003,18:55,742.00,742.00,742.00,742.00,0,2,2.00
02/25/2003,18:56,742.00,742.75,742.00,742.50,40,6,46.00
02/25/2003,18:57,742.75,743.00,742.75,743.00,137,0,137.00
02/25/2003,18:58,742.75,743.00,742.50,742.50,13,7,20.00
02/25/2003,18:59,742.50,742.75,742.50,742.50,1,4,5.00
02/25/2003,19:00,742.50,742.75,742.50,742.50,1,4,5.00
02/25/2003,19:01,742.50,743.00,742.50,743.00,19,1,20.00
02/25/2003,19:02,743.25,743.25,743.00,743.00,3,1,4.00
02/25/2003,19:03,743.00,743.00,742.75,742.75,0,34,34.00
02/25/2003,19:04,742.75,743.25,742.75,743.25,10,61,71.00
02/25/2003,19:05,743.00,743.25,743.00,743.25,4,2,6.00
02/25/2003,19:06,743.00,743.00,743.00,743.00,0,4,4.00
02/25/2003,19:07,743.00,743.00,742.75,743.00,3,16,19.00
02/25/2003,19:08,742.75,743.00,742.75,742.75,1,3,4.00
02/25/2003,19:09,742.75,742.75,742.50,742.50,0,9,9.00
02/25/2003,19:10,742.75,743.00,742.25,742.25,6,6,12.00
02/25/2003,19:11,742.75,742.75,742.00,742.00,1,7,8.00
02/25/2003,19:12,742.50,742.50,742.25,742.25,5,1,6.00
02/25/2003,19:13,742.25,742.50,742.25,742.50,6,2,8.00
02/25/2003,19:14,742.50,742.75,742.25,742.25,11,4,15.00
02/25/2003,19:15,742.50,742.50,742.50,742.50,1,0,1.00
02/25/2003,19:16,742.25,742.50,742.25,742.50,1,5,6.00
02/25/2003,19:17,742.50,742.75,742.50,742.50,21,1,22.00
02/25/2003,19:18,742.50,742.50,742.50,742.50,0,36,36.00
02/25/2003,19:19,742.50,742.50,742.50,742.50,0,4,4.00
02/25/2003,19:20,742.75,742.75,742.50,742.50,5,5,10.00
02/25/2003,19:21,742.50,742.50,742.50,742.50,0,1,1.00
02/25/2003,19:22,742.50,742.50,742.50,742.50,0,2,2.00
02/25/2003,19:24,742.50,742.50,742.50,742.50,0,10,10.00
02/25/2003,19:26,742.75,742.75,742.50,742.50,11,7,18.00
02/25/2003,19:27,742.50,742.50,742.50,742.50,0,1,1.00
02/25/2003,19:28,742.50,742.50,742.25,742.25,0,23,23.00
02/25/2003,19:29,742.50,742.75,742.25,742.25,76,77,153.00
02/25/2003,19:30,742.50,742.50,742.00,742.25,33,60,93.00
02/25/2003,19:31,742.00,742.75,742.00,742.50,51,50,101.00
02/25/2003,19:32,742.50,742.75,742.25,742.50,56,1,57.00
02/25/2003,19:33,742.50,742.50,742.25,742.25,12,2,14.00
02/25/2003,19:34,742.25,742.50,742.25,742.50,1,4,5.00
02/25/2003,19:35,742.25,742.25,742.25,742.25,0,1,1.00
02/25/2003,19:36,742.25,742.25,742.25,742.25,0,2,2.00
02/25/2003,19:37,742.50,742.50,742.25,742.25,8,1,9.00
02/25/2003,19:38,742.50,742.50,742.25,742.50,2,1,3.00
02/25/2003,19:39,742.25,742.25,742.25,742.25,0,11,11.00
02/25/2003,19:40,742.25,742.50,742.25,742.50,6,2,8.00
02/25/2003,19:41,742.50,742.50,742.25,742.25,15,1,16.00
02/25/2003,19:42,742.50,742.50,742.25,742.50,12,2,14.00
02/25/2003,19:43,742.50,742.75,742.50,742.50,11,3,14.00
02/25/2003,19:44,743.00,743.00,742.75,743.00,16,5,21.00
02/25/2003,19:45,742.75,742.75,742.50,742.75,2,10,12.00
02/25/2003,19:47,742.75,742.75,742.75,742.75,2,0,2.00
02/25/2003,19:48,742.75,742.75,742.75,742.75,3,0,3.00
02/25/2003,19:49,742.75,742.75,742.75,742.75,1,0,1.00
02/25/2003,19:50,742.75,742.75,742.75,742.75,3,0,3.00
02/25/2003,19:51,742.75,742.75,742.50,742.50,1,1,2.00
02/25/2003,19:52,742.50,742.75,742.50,742.50,1,13,14.00
02/25/2003,19:55,742.50,742.50,742.50,742.50,0,5,5.00
02/25/2003,19:56,742.50,742.50,742.50,742.50,0,1,1.00
02/25/2003,19:59,742.50,742.50,742.50,742.50,0,3,3.00
02/25/2003,20:00,742.75,743.00,742.75,742.75,20,3,23.00
02/25/2003,20:01,742.50,742.75,742.50,742.50,4,21,25.00
02/25/2003,20:02,742.50,742.50,742.25,742.25,0,2,2.00
02/25/2003,20:03,742.50,742.75,742.50,742.75,10,0,10.00
02/25/2003,20:04,742.50,742.75,742.25,742.75,7,14,21.00
02/25/2003,20:05,742.50,742.50,742.25,742.25,32,3,35.00
02/25/2003,20:06,742.50,742.50,742.25,742.25,36,2,38.00
02/25/2003,20:07,742.50,742.50,742.25,742.25,8,1,9.00
02/25/2003,20:08,742.50,742.50,742.50,742.50,6,0,6.00
02/25/2003,20:09,742.50,742.50,742.25,742.25,5,11,16.00
02/25/2003,20:11,742.25,742.25,741.75,742.00,15,65,80.00
02/25/2003,20:12,742.00,742.00,742.00,742.00,16,0,16.00
02/25/2003,20:13,742.00,742.00,741.75,741.75,13,1,14.00
02/25/2003,20:14,741.75,741.75,741.50,741.50,0,38,38.00
02/25/2003,20:15,741.50,741.75,741.50,741.75,8,4,12.00
02/25/2003,20:16,741.75,741.75,741.75,741.75,2,0,2.00
02/25/2003,20:17,741.50,741.75,741.50,741.75,9,3,12.00
02/25/2003,20:18,742.00,742.25,741.75,742.25,46,3,49.00
02/25/2003,20:19,742.00,742.00,741.75,742.00,5,3,8.00
02/25/2003,20:20,742.25,742.25,742.00,742.00,3,7,10.00
02/25/2003,20:23,742.00,742.00,741.75,741.75,0,3,3.00
02/25/2003,20:26,742.00,742.00,742.00,742.00,2,0,2.00
02/25/2003,20:27,742.00,742.00,742.00,742.00,23,0,23.00
02/25/2003,20:28,742.00,742.00,742.00,742.00,2,0,2.00
02/25/2003,20:29,742.00,742.00,742.00,742.00,1,0,1.00
02/25/2003,20:31,742.00,742.00,742.00,742.00,42,0,42.00
02/25/2003,20:32,742.00,742.00,741.75,742.00,6,1,7.00
02/25/2003,20:33,741.75,741.75,741.75,741.75,0,28,28.00
02/25/2003,20:34,741.75,741.75,741.75,741.75,0,6,6.00
02/25/2003,20:35,741.75,741.75,741.75,741.75,0,3,3.00
02/25/2003,20:36,742.00,742.00,742.00,742.00,1,0,1.00
02/25/2003,20:37,742.00,742.00,742.00,742.00,11,0,11.00
02/25/2003,20:39,741.75,741.75,741.75,741.75,0,2,2.00
02/25/2003,20:41,741.75,741.75,741.75,741.75,0,1,1.00
02/25/2003,20:42,741.75,741.75,741.75,741.75,0,9,9.00
02/25/2003,20:43,741.50,741.50,741.50,741.50,0,1,1.00
02/25/2003,20:44,741.75,741.75,741.75,741.75,1,0,1.00
02/25/2003,20:45,741.75,741.75,741.75,741.75,5,0,5.00
02/25/2003,20:46,741.75,741.75,741.75,741.75,1,0,1.00
02/25/2003,20:48,741.75,741.75,741.75,741.75,2,0,2.00
02/25/2003,20:49,741.75,741.75,741.75,741.75,6,0,6.00
02/25/2003,20:51,741.75,741.75,741.50,741.50,2,61,63.00
02/25/2003,20:53,741.75,741.75,741.75,741.75,1,0,1.00
02/25/2003,20:54,741.50,741.50,741.50,741.50,0,1,1.00
02/25/2003,20:56,741.50,741.75,741.50,741.75,5,1,6.00
02/25/2003,20:57,741.75,741.75,741.75,741.75,2,0,2.00
02/25/2003,20:58,741.75,741.75,741.75,741.75,6,0,6.00
02/25/2003,21:02,741.75,741.75,741.75,741.75,4,0,4.00
02/25/2003,21:03,741.75,741.75,741.75,741.75,14,0,14.00
02/25/2003,21:04,741.50,741.50,741.50,741.50,0,4,4.00
02/25/2003,21:05,741.75,741.75,741.75,741.75,2,0,2.00
02/25/2003,21:08,741.50,741.75,741.25,741.50,2,15,17.00
02/25/2003,21:09,741.50,741.50,741.50,741.50,0,2,2.00
02/25/2003,21:10,741.50,741.50,741.50,741.50,0,3,3.00
02/25/2003,21:11,741.50,741.50,741.50,741.50,0,5,5.00
02/25/2003,21:13,741.50,741.50,741.25,741.25,0,7,7.00
02/25/2003,21:14,741.50,741.50,741.25,741.25,10,10,20.00
02/25/2003,21:15,741.25,741.25,741.25,741.25,0,1,1.00
02/25/2003,21:16,741.50,741.50,741.50,741.50,11,0,11.00
02/25/2003,21:17,741.50,741.50,741.50,741.50,5,0,5.00
02/25/2003,21:18,741.50,741.50,741.50,741.50,10,0,10.00
02/25/2003,21:19,741.50,741.50,741.50,741.50,1,0,1.00
02/25/2003,21:22,741.50,741.50,741.25,741.25,21,14,35.00
02/25/2003,21:23,741.25,741.50,741.25,741.50,2,9,11.00
02/25/2003,21:25,741.50,741.50,741.50,741.50,3,0,3.00
02/25/2003,21:27,741.75,741.75,741.75,741.75,1,0,1.00
02/25/2003,21:29,741.50,741.50,741.50,741.50,0,2,2.00
02/25/2003,21:30,741.50,741.50,741.50,741.50,0,1,1.00
02/25/2003,21:32,741.50,741.75,741.50,741.75,4,1,5.00
02/25/2003,21:39,741.75,741.75,741.75,741.75,32,0,32.00
02/25/2003,21:40,742.00,742.00,742.00,742.00,22,0,22.00
02/25/2003,21:41,741.75,741.75,741.75,741.75,0,2,2.00
02/25/2003,21:42,741.75,741.75,741.75,741.75,0,6,6.00
02/25/2003,21:44,741.75,741.75,741.75,741.75,0,2,2.00
02/25/2003,21:46,742.00,742.00,742.00,742.00,5,0,5.00
02/25/2003,21:47,741.75,741.75,741.75,741.75,0,1,1.00
02/25/2003,21:50,742.00,742.00,742.00,742.00,15,0,15.00
02/25/2003,21:53,742.00,742.00,742.00,742.00,1,0,1.00
02/25/2003,21:55,742.25,742.25,742.25,742.25,3,0,3.00
02/25/2003,21:56,742.00,742.00,742.00,742.00,0,10,10.00
02/25/2003,21:57,742.00,742.00,742.00,742.00,0,1,1.00
02/25/2003,21:58,741.75,741.75,741.75,741.75,0,11,11.00
02/25/2003,21:59,741.75,741.75,741.75,741.75,0,3,3.00
02/25/2003,22:00,741.50,741.75,741.50,741.75,80,11,91.00
02/25/2003,23:01,741.50,741.50,741.50,741.50,0,12,12.00
02/25/2003,23:02,741.50,741.50,741.50,741.50,0,5,5.00
02/25/2003,23:05,741.50,741.50,741.25,741.50,3,10,13.00
02/25/2003,23:06,741.25,741.25,741.25,741.25,0,1,1.00
02/25/2003,23:08,741.50,741.50,741.50,741.50,1,0,1.00
02/25/2003,23:09,741.75,741.75,741.75,741.75,5,0,5.00
02/25/2003,23:10,741.75,741.75,741.75,741.75,4,0,4.00
02/25/2003,23:13,741.50,741.50,741.50,741.50,0,5,5.00
02/25/2003,23:15,741.50,741.50,741.50,741.50,0,4,4.00
02/25/2003,23:16,741.50,741.50,741.50,741.50,0,7,7.00
02/25/2003,23:17,741.50,741.75,741.50,741.75,8,1,9.00
02/25/2003,23:18,741.75,741.75,741.75,741.75,14,0,14.00
02/25/2003,23:19,741.75,742.00,741.75,742.00,14,0,14.00
02/25/2003,23:20,742.00,742.00,742.00,742.00,2,0,2.00
02/25/2003,23:21,741.75,742.00,741.75,742.00,1,1,2.00
02/25/2003,23:22,742.00,742.00,742.00,742.00,2,0,2.00
02/25/2003,23:24,742.00,742.00,742.00,742.00,3,0,3.00
02/25/2003,23:28,742.00,742.00,742.00,742.00,1,0,1.00
02/25/2003,23:29,741.75,741.75,741.75,741.75,0,2,2.00
02/25/2003,23:33,742.00,742.00,741.75,741.75,1,1,2.00
02/25/2003,23:36,742.00,742.00,741.75,741.75,6,2,8.00
02/25/2003,23:38,741.75,741.75,741.75,741.75,0,5,5.00
02/25/2003,23:40,741.75,741.75,741.75,741.75,0,1,1.00
02/25/2003,23:48,742.00,742.00,742.00,742.00,10,0,10.00
02/25/2003,23:49,742.00,742.00,742.00,742.00,1,0,1.00
02/25/2003,23:50,742.25,742.50,742.25,742.50,6,0,6.00
02/25/2003,23:55,742.50,742.50,742.50,742.50,1,0,1.00
02/25/2003,23:57,742.25,742.25,742.25,742.25,0,1,1.00
02/25/2003,23:59,742.25,742.25,742.25,742.25,0,3,3.00
02/26/2003,00:01,742.25,742.25,742.25,742.25,0,12,12.00
02/26/2003,00:04,742.00,742.00,741.75,741.75,0,5,5.00
02/26/2003,00:05,741.75,741.75,741.75,741.75,0,1,1.00
02/26/2003,00:06,742.00,742.25,742.00,742.25,10,0,10.00
02/26/2003,00:10,742.25,742.25,742.25,742.25,1,0,1.00
02/26/2003,00:11,742.00,742.00,742.00,742.00,0,3,3.00
02/26/2003,00:15,741.75,741.75,741.75,741.75,0,5,5.00
02/26/2003,00:17,741.75,741.75,741.75,741.75,0,9,9.00
02/26/2003,00:22,742.00,742.00,742.00,742.00,11,0,11.00
02/26/2003,00:23,742.25,742.25,742.00,742.00,2,1,3.00
02/26/2003,00:24,742.00,742.00,742.00,742.00,0,1,1.00
02/26/2003,00:25,742.00,742.25,742.00,742.00,2,3,5.00
02/26/2003,00:31,741.75,742.00,741.75,742.00,3,10,13.00
02/26/2003,00:34,741.75,741.75,741.75,741.75,0,12,12.00
02/26/2003,00:37,741.75,741.75,741.50,741.50,0,2,2.00
02/26/2003,00:38,741.75,741.75,741.75,741.75,3,0,3.00
02/26/2003,00:40,741.75,741.75,741.75,741.75,1,0,1.00
02/26/2003,00:43,741.50,741.50,741.50,741.50,0,3,3.00
02/26/2003,00:44,741.50,741.50,741.25,741.50,1,2,3.00
02/26/2003,00:48,741.50,741.50,741.50,741.50,2,0,2.00
02/26/2003,00:50,741.25,741.25,741.25,741.25,0,2,2.00
02/26/2003,00:51,741.25,741.25,741.00,741.00,0,20,20.00
02/26/2003,00:52,741.00,741.25,741.00,741.25,1,1,2.00
02/26/2003,00:53,741.25,741.50,741.25,741.50,6,0,6.00
02/26/2003,00:55,741.25,741.25,741.00,741.25,1,6,7.00
02/26/2003,00:59,741.25,741.50,741.00,741.50,7,1,8.00
02/26/2003,01:00,741.25,741.25,741.00,741.00,0,9,9.00
02/26/2003,01:02,741.25,741.25,741.25,741.25,16,0,16.00
02/26/2003,01:03,741.00,741.00,741.00,741.00,0,3,3.00
02/26/2003,01:04,741.00,741.25,741.00,741.25,4,2,6.00
02/26/2003,01:05,741.25,741.25,741.25,741.25,1,0,1.00
02/26/2003,01:06,741.00,741.00,741.00,741.00,0,4,4.00
02/26/2003,01:07,740.75,740.75,740.25,740.50,17,48,65.00
02/26/2003,01:08,740.25,740.25,740.25,740.25,0,6,6.00
02/26/2003,01:09,740.25,740.25,740.25,740.25,0,2,2.00
02/26/2003,01:10,740.25,740.25,740.25,740.25,0,7,7.00
02/26/2003,01:11,740.25,740.25,740.00,740.00,0,28,28.00
02/26/2003,01:12,740.00,740.00,740.00,740.00,0,30,30.00
02/26/2003,01:13,740.00,740.00,740.00,740.00,0,10,10.00
02/26/2003,01:14,740.00,740.00,740.00,740.00,0,4,4.00
02/26/2003,01:15,740.00,740.25,740.00,740.00,10,5,15.00
02/26/2003,01:16,739.75,739.75,739.75,739.75,0,1,1.00
02/26/2003,01:17,739.75,740.00,739.75,740.00,16,4,20.00
02/26/2003,01:18,739.75,739.75,739.50,739.50,0,6,6.00
02/26/2003,01:19,739.75,739.75,739.50,739.50,1,9,10.00
02/26/2003,01:20,739.50,739.50,739.50,739.50,0,2,2.00
02/26/2003,01:21,739.75,739.75,739.75,739.75,1,0,1.00
02/26/2003,01:22,739.50,739.50,739.50,739.50,0,26,26.00
02/26/2003,01:23,739.75,739.75,739.50,739.50,3,1,4.00
02/26/2003,01:24,739.75,739.75,739.25,739.25,1,20,21.00
02/26/2003,01:25,739.00,739.25,739.00,739.25,2,1,3.00
02/26/2003,01:26,739.00,739.00,738.75,738.75,0,41,41.00
02/26/2003,01:27,738.75,738.75,738.75,738.75,0,3,3.00
02/26/2003,01:28,738.75,738.75,738.50,738.75,10,27,37.00
02/26/2003,01:29,738.75,738.75,738.75,738.75,2,0,2.00
02/26/2003,01:30,738.50,738.50,738.50,738.50,0,28,28.00
02/26/2003,01:31,738.50,738.50,738.50,738.50,0,2,2.00
02/26/2003,01:32,738.50,738.75,738.50,738.75,1,70,71.00
02/26/2003,01:33,738.75,738.75,738.75,738.75,1,0,1.00
02/26/2003,01:34,738.50,738.75,738.50,738.50,3,3,6.00
02/26/2003,01:36,738.75,738.75,738.75,738.75,8,0,8.00
02/26/2003,01:37,739.00,739.00,738.75,738.75,6,9,15.00
02/26/2003,01:38,738.75,739.25,738.50,738.75,16,6,22.00
02/26/2003,01:39,739.00,739.00,738.75,739.00,5,3,8.00
02/26/2003,01:40,739.00,739.00,739.00,739.00,2,0,2.00
02/26/2003,01:41,739.00,739.00,738.75,738.75,1,2,3.00
02/26/2003,01:42,738.75,738.75,738.75,738.75,0,45,45.00
02/26/2003,01:43,738.75,739.00,738.75,739.00,2,3,5.00
02/26/2003,01:44,739.00,739.25,739.00,739.25,9,0,9.00
02/26/2003,01:45,739.50,739.50,739.25,739.25,11,4,15.00
02/26/2003,01:46,739.75,739.75,739.50,739.50,1,1,2.00
02/26/2003,01:47,739.75,739.75,739.75,739.75,10,0,10.00
02/26/2003,01:48,739.50,739.75,739.25,739.25,12,2,14.00
02/26/2003,01:51,739.50,739.50,739.50,739.50,1,0,1.00
02/26/2003,01:52,739.25,739.25,739.25,739.25,0,5,5.00
02/26/2003,01:54,739.25,739.25,739.25,739.25,0,2,2.00
02/26/2003,01:55,739.25,739.25,739.25,739.25,0,2,2.00
02/26/2003,01:56,739.50,739.50,739.50,739.50,15,0,15.00
02/26/2003,01:57,739.50,740.00,739.50,739.50,28,5,33.00
02/26/2003,01:58,739.25,739.75,739.00,739.75,34,3,37.00
02/26/2003,01:59,739.50,739.75,739.25,739.25,2,20,22.00
02/26/2003,02:00,739.25,739.25,739.25,739.25,0,3,3.00
02/26/2003,02:01,739.25,739.50,739.25,739.50,1,47,48.00
02/26/2003,02:02,739.00,739.00,739.00,739.00,0,11,11.00
02/26/2003,02:03,739.00,739.00,738.75,738.75,1,29,30.00
02/26/2003,02:04,738.75,739.25,738.50,739.25,39,8,47.00
02/26/2003,02:06,739.00,739.00,739.00,739.00,0,1,1.00
02/26/2003,02:07,738.75,738.75,738.75,738.75,0,4,4.00
02/26/2003,02:08,738.75,739.00,738.25,738.25,1,34,35.00
02/26/2003,02:09,738.50,738.50,738.00,738.25,13,46,59.00
02/26/2003,02:10,738.25,738.50,738.00,738.25,8,32,40.00
02/26/2003,02:11,738.50,738.50,738.25,738.25,5,79,84.00
02/26/2003,02:12,738.25,738.25,738.00,738.00,0,117,117.00
02/26/2003,02:13,738.00,738.00,737.75,738.00,2,67,69.00
02/26/2003,02:14,737.75,737.75,737.50,737.75,8,75,83.00
02/26/2003,02:15,737.75,737.75,737.75,737.75,5,0,5.00
02/26/2003,02:16,737.75,737.75,737.75,737.75,8,0,8.00
02/26/2003,02:17,737.75,737.75,737.75,737.75,52,0,52.00
02/26/2003,02:18,737.75,737.75,737.50,737.50,2,2,4.00
02/26/2003,02:19,737.75,737.75,737.25,737.50,10,159,169.00
02/26/2003,02:20,737.50,738.00,737.25,737.75,9,15,24.00
02/26/2003,02:21,737.75,737.75,737.50,737.50,1,28,29.00
02/26/2003,02:22,737.50,737.50,737.25,737.25,0,23,23.00
02/26/2003,02:23,737.50,737.75,737.50,737.50,16,13,29.00
02/26/2003,02:24,737.50,737.50,737.50,737.50,0,43,43.00
02/26/2003,02:25,737.50,737.50,737.50,737.50,0,17,17.00
02/26/2003,02:26,737.75,737.75,737.75,737.75,8,0,8.00
02/26/2003,02:27,737.75,737.75,737.75,737.75,19,0,19.00
02/26/2003,02:28,737.75,737.75,737.50,737.75,7,25,32.00
02/26/2003,02:29,737.50,738.00,737.50,737.50,2,8,10.00
02/26/2003,02:30,737.75,737.75,737.75,737.75,1,0,1.00
02/26/2003,02:31,737.50,737.75,737.50,737.75,14,7,21.00
02/26/2003,02:32,737.75,737.75,737.75,737.75,32,0,32.00
02/26/2003,02:33,738.00,738.25,738.00,738.00,29,5,34.00
02/26/2003,02:34,738.00,738.00,737.75,737.75,0,24,24.00
02/26/2003,02:35,737.75,737.75,737.75,737.75,0,41,41.00
02/26/2003,02:36,737.75,738.00,737.75,738.00,12,11,23.00
02/26/2003,02:37,738.00,738.00,737.75,738.00,6,2,8.00
02/26/2003,02:38,738.00,738.00,738.00,738.00,51,0,51.00
02/26/2003,02:39,738.00,738.25,738.00,738.25,10,0,10.00
02/26/2003,02:40,738.00,738.25,738.00,738.25,3,2,5.00
02/26/2003,02:42,738.00,738.00,737.75,737.75,0,3,3.00
02/26/2003,02:43,737.75,737.75,737.75,737.75,0,31,31.00
02/26/2003,02:44,737.50,737.50,737.25,737.25,5,60,65.00
02/26/2003,02:45,737.25,737.25,737.25,737.25,0,2,2.00
02/26/2003,02:46,737.25,737.50,737.25,737.50,3,33,36.00
02/26/2003,02:47,737.25,737.50,737.25,737.25,4,71,75.00
02/26/2003,02:48,737.25,737.25,737.25,737.25,0,31,31.00
02/26/2003,02:49,737.25,737.25,737.00,737.00,0,10,10.00
02/26/2003,02:50,737.00,737.25,737.00,737.00,6,149,155.00
02/26/2003,02:51,737.00,737.00,737.00,737.00,0,67,67.00
02/26/2003,02:52,737.00,737.00,736.75,737.00,5,70,75.00
02/26/2003,02:53,736.75,736.75,736.75,736.75,0,30,30.00
02/26/2003,02:54,736.50,736.75,736.50,736.50,13,15,28.00
02/26/2003,02:55,736.50,736.75,736.50,736.50,1,58,59.00
02/26/2003,02:56,736.50,736.50,736.50,736.50,0,15,15.00
02/26/2003,02:57,736.50,736.50,736.25,736.25,0,37,37.00
02/26/2003,02:59,736.50,736.50,736.25,736.25,23,5,28.00
02/26/2003,03:00,736.25,736.25,736.25,736.25,0,39,39.00
02/26/2003,03:01,736.25,736.25,736.25,736.25,0,29,29.00
02/26/2003,03:02,736.00,736.00,735.75,735.75,8,122,130.00
02/26/2003,03:03,736.00,736.00,735.75,735.75,2,23,25.00
02/26/2003,03:04,736.00,736.00,735.75,735.75,1,49,50.00
02/26/2003,03:05,735.75,735.75,735.75,735.75,0,6,6.00
02/26/2003,03:06,736.00,736.00,735.75,735.75,43,45,88.00
02/26/2003,03:07,735.75,735.75,735.75,735.75,0,42,42.00
02/26/2003,03:08,735.75,736.00,735.75,735.75,4,29,33.00
02/26/2003,03:09,736.00,736.00,735.75,735.75,30,9,39.00
02/26/2003,03:10,735.75,736.00,735.75,736.00,33,2,35.00
02/26/2003,03:11,736.25,736.25,735.75,735.75,2,40,42.00
02/26/2003,03:12,735.75,735.75,735.75,735.75,0,31,31.00
02/26/2003,03:13,735.75,735.75,735.50,735.50,3,204,207.00
02/26/2003,03:14,735.25,736.00,735.25,736.00,46,21,67.00
02/26/2003,03:15,735.75,736.00,735.75,736.00,17,2,19.00
02/26/2003,03:16,735.75,736.00,735.75,735.75,1,44,45.00
02/26/2003,03:17,736.00,736.00,735.50,735.50,1,1,2.00
02/26/2003,03:18,736.00,736.50,736.00,736.25,31,26,57.00
02/26/2003,03:19,736.25,736.25,736.00,736.25,15,4,19.00
02/26/2003,03:20,736.50,736.50,736.25,736.25,19,3,22.00
02/26/2003,03:21,736.00,736.25,735.75,736.25,33,8,41.00
02/26/2003,03:22,736.25,736.25,736.25,736.25,24,0,24.00
02/26/2003,03:23,736.50,736.50,736.50,736.50,3,0,3.00
02/26/2003,03:24,736.25,736.25,736.00,736.00,0,20,20.00
02/26/2003,03:25,736.00,736.00,735.50,735.50,6,30,36.00
02/26/2003,03:26,735.50,735.50,735.25,735.50,12,2,14.00
02/26/2003,03:27,735.50,735.50,735.50,735.50,6,0,6.00
02/26/2003,03:28,735.50,735.75,735.25,735.75,30,2,32.00
02/26/2003,03:29,735.75,735.75,735.75,735.75,70,0,70.00
02/26/2003,03:30,736.00,736.00,736.00,736.00,6,0,6.00
02/26/2003,03:31,736.00,736.00,736.00,736.00,29,0,29.00
02/26/2003,03:32,736.25,736.25,736.25,736.25,29,0,29.00
02/26/2003,03:33,736.00,736.00,735.75,735.75,0,40,40.00
02/26/2003,03:34,736.00,736.00,736.00,736.00,3,0,3.00
02/26/2003,03:35,736.00,736.25,736.00,736.00,22,5,27.00
02/26/2003,03:36,736.00,736.50,736.00,736.50,51,1,52.00
02/26/2003,03:37,736.50,736.75,736.50,736.50,28,11,39.00
02/26/2003,03:38,736.50,736.50,736.50,736.50,0,6,6.00
02/26/2003,03:39,736.50,736.50,735.75,735.75,14,93,107.00
02/26/2003,03:40,736.00,736.25,736.00,736.25,16,0,16.00
02/26/2003,03:41,736.25,736.50,736.25,736.50,20,0,20.00
02/26/2003,03:42,736.50,736.50,736.25,736.25,5,16,21.00
02/26/2003,03:43,736.25,736.25,736.00,736.00,0,43,43.00
02/26/2003,03:44,736.00,736.25,736.00,736.25,5,1,6.00
02/26/2003,03:45,736.00,736.25,736.00,736.25,4,69,73.00
02/26/2003,03:46,736.00,736.00,736.00,736.00,0,11,11.00
02/26/2003,03:47,736.00,736.00,736.00,736.00,0,4,4.00
02/26/2003,03:48,736.00,736.00,736.00,736.00,0,6,6.00
02/26/2003,03:49,736.25,736.25,736.00,736.00,5,14,19.00
02/26/2003,03:50,735.75,735.75,735.75,735.75,0,30,30.00
02/26/2003,03:51,735.50,735.75,735.25,735.75,14,8,22.00
02/26/2003,03:52,735.75,735.75,735.25,735.25,7,100,107.00
02/26/2003,03:53,735.25,735.25,734.50,735.00,16,192,208.00
02/26/2003,03:54,735.00,735.25,735.00,735.25,30,0,30.00
02/26/2003,03:55,735.00,735.00,735.00,735.00,0,4,4.00
02/26/2003,03:56,735.00,735.00,734.75,734.75,0,14,14.00
02/26/2003,03:57,734.75,735.00,734.50,734.50,22,108,130.00
02/26/2003,03:58,734.25,734.50,734.25,734.25,1,6,7.00
02/26/2003,03:59,734.50,734.75,734.50,734.75,60,0,60.00
02/26/2003,04:00,734.50,734.50,734.25,734.50,4,33,37.00
02/26/2003,04:01,734.25,734.25,733.75,734.00,39,176,215.00
02/26/2003,04:02,734.00,734.00,733.00,733.00,13,148,161.00
02/26/2003,04:03,733.00,733.25,732.75,733.25,15,173,188.00
02/26/2003,04:04,733.00,733.00,732.75,733.00,14,117,131.00
02/26/2003,04:05,733.00,733.25,733.00,733.00,64,97,161.00
02/26/2003,04:06,733.00,733.25,732.75,732.75,2,57,59.00
02/26/2003,04:07,732.75,732.75,732.50,732.75,56,112,168.00
02/26/2003,04:08,732.75,733.00,732.75,733.00,80,0,80.00
02/26/2003,04:09,733.25,733.25,733.00,733.25,10,5,15.00
02/26/2003,04:10,733.25,733.25,733.25,733.25,15,0,15.00
02/26/2003,04:11,733.00,733.00,733.00,733.00,0,17,17.00
02/26/2003,04:12,733.00,733.25,732.75,732.75,3,40,43.00
02/26/2003,04:13,733.00,733.00,733.00,733.00,9,0,9.00
02/26/2003,04:14,733.00,733.00,732.50,732.50,1,4,5.00
02/26/2003,04:15,732.75,733.25,732.75,733.25,46,17,63.00
02/26/2003,04:16,733.00,733.50,733.00,733.50,7,4,11.00
02/26/2003,04:17,733.50,733.75,733.25,733.75,22,1,23.00
02/26/2003,04:18,733.75,734.00,733.50,733.50,8,24,32.00
02/26/2003,04:19,733.50,733.50,733.00,733.00,0,52,52.00
02/26/2003,04:20,733.00,733.00,732.75,733.00,4,26,30.00
02/26/2003,04:21,733.00,733.00,732.75,732.75,4,4,8.00
02/26/2003,04:22,732.75,732.75,732.50,732.50,0,14,14.00
02/26/2003,04:23,732.75,732.75,732.50,732.50,21,1,22.00
02/26/2003,04:24,732.50,732.75,732.25,732.25,22,31,53.00
02/26/2003,04:25,732.50,732.75,732.25,732.50,69,27,96.00
02/26/2003,04:26,732.50,732.75,732.25,732.50,88,43,131.00
02/26/2003,04:27,732.50,732.75,732.25,732.75,43,11,54.00
02/26/2003,04:28,732.50,732.75,732.00,732.50,57,92,149.00
02/26/2003,04:29,732.50,732.50,732.50,732.50,0,61,61.00
02/26/2003,04:30,732.25,732.25,732.00,732.25,2,16,18.00
02/26/2003,04:31,732.00,732.25,731.25,732.00,67,196,263.00
02/26/2003,04:32,731.75,732.00,731.00,731.50,56,95,151.00
02/26/2003,04:33,731.75,731.75,731.50,731.75,22,12,34.00
02/26/2003,04:34,731.75,731.75,731.50,731.50,13,70,83.00
02/26/2003,04:35,731.25,731.25,730.75,731.25,26,92,118.00
02/26/2003,04:36,731.25,731.50,731.25,731.50,37,0,37.00
02/26/2003,04:37,731.50,731.50,731.00,731.00,23,71,94.00
02/26/2003,04:38,731.25,731.25,730.75,730.75,9,24,33.00
02/26/2003,04:39,730.75,731.00,730.75,731.00,7,39,46.00
02/26/2003,04:40,730.75,730.75,730.75,730.75,0,12,12.00
02/26/2003,04:41,730.75,731.25,730.75,731.25,22,24,46.00
02/26/2003,04:42,731.25,731.50,731.25,731.25,8,16,24.00
02/26/2003,04:43,731.25,731.50,731.25,731.50,58,3,61.00
02/26/2003,04:44,731.25,731.50,731.25,731.25,5,28,33.00
02/26/2003,04:45,731.25,731.50,731.25,731.50,15,3,18.00
02/26/2003,04:46,731.50,732.25,731.50,732.25,93,0,93.00
02/26/2003,04:47,732.25,732.75,732.00,732.00,25,43,68.00
02/26/2003,04:48,732.00,732.00,732.00,732.00,0,25,25.00
02/26/2003,04:49,732.00,732.25,732.00,732.25,5,36,41.00
02/26/2003,04:50,732.00,732.00,731.75,732.00,20,49,69.00
02/26/2003,04:51,732.25,732.25,732.00,732.25,8,8,16.00
02/26/2003,04:52,732.00,732.00,731.75,732.00,1,11,12.00
02/26/2003,04:53,731.75,731.75,731.50,731.75,21,30,51.00
02/26/2003,04:54,731.75,731.75,731.50,731.50,1,1,2.00
02/26/2003,04:55,731.75,731.75,731.50,731.75,33,1,34.00
02/26/2003,04:56,731.75,732.25,731.75,732.00,16,10,26.00
02/26/2003,04:57,732.00,732.00,731.75,732.00,7,8,15.00
02/26/2003,04:58,732.00,732.00,731.50,731.50,2,24,26.00
02/26/2003,04:59,731.75,732.00,731.50,732.00,16,2,18.00
02/26/2003,05:00,732.00,732.00,732.00,732.00,25,0,25.00
02/26/2003,05:01,731.75,732.00,731.75,732.00,11,2,13.00
02/26/2003,05:02,732.00,732.25,732.00,732.25,8,0,8.00
02/26/2003,05:03,732.25,732.50,732.25,732.50,29,0,29.00
02/26/2003,05:04,732.50,732.50,732.25,732.50,14,1,15.00
02/26/2003,05:05,732.50,732.50,732.25,732.25,18,11,29.00
02/26/2003,05:06,732.25,732.50,731.75,731.75,1,69,70.00
02/26/2003,05:07,731.50,732.00,731.50,732.00,17,38,55.00
02/26/2003,05:08,732.25,732.50,732.25,732.50,9,2,11.00
02/26/2003,05:09,732.50,732.75,732.50,732.50,19,40,59.00
02/26/2003,05:10,732.75,733.50,732.75,733.50,63,1,64.00
02/26/2003,05:11,733.50,734.50,733.25,734.50,83,12,95.00
02/26/2003,05:12,734.00,734.00,733.75,733.75,0,20,20.00
02/26/2003,05:13,733.75,734.00,733.75,733.75,3,2,5.00
02/26/2003,05:14,733.75,734.00,733.75,733.75,2,10,12.00
02/26/2003,05:15,733.75,734.25,733.75,734.25,43,3,46.00
02/26/2003,05:16,734.25,734.50,734.25,734.50,60,19,79.00
02/26/2003,05:17,734.75,734.75,734.50,734.50,20,19,39.00
02/26/2003,05:18,734.75,735.00,734.75,734.75,12,20,32.00
02/26/2003,05:19,734.75,735.00,734.75,735.00,45,20,65.00
02/26/2003,05:20,734.75,735.00,734.75,734.75,1,7,8.00
02/26/2003,05:21,734.75,735.00,734.75,735.00,51,43,94.00
02/26/2003,05:22,735.00,735.00,734.75,735.00,23,2,25.00
02/26/2003,05:23,734.75,734.75,734.75,734.75,0,9,9.00
02/26/2003,05:24,734.75,734.75,734.50,734.75,27,10,37.00
02/26/2003,05:25,734.75,734.75,734.50,734.50,41,109,150.00
02/26/2003,05:26,734.50,734.75,734.50,734.50,24,17,41.00
02/26/2003,05:27,734.75,734.75,734.75,734.75,30,0,30.00
02/26/2003,05:28,734.75,734.75,734.75,734.75,7,0,7.00
02/26/2003,05:29,735.00,735.00,735.00,735.00,38,0,38.00
02/26/2003,05:30,735.00,735.25,735.00,735.25,62,0,62.00
02/26/2003,05:31,735.25,735.75,735.25,735.75,106,0,106.00
02/26/2003,05:32,735.75,735.75,735.50,735.75,28,32,60.00
02/26/2003,05:33,735.75,736.25,735.50,736.25,60,42,102.00
02/26/2003,05:34,736.25,736.75,736.25,736.50,78,30,108.00
02/26/2003,05:35,736.50,736.50,736.25,736.50,15,17,32.00
02/26/2003,05:36,736.50,736.50,736.25,736.50,32,12,44.00
02/26/2003,05:37,736.50,736.50,736.25,736.50,56,12,68.00
02/26/2003,05:38,736.50,736.50,736.50,736.50,26,0,26.00
02/26/2003,05:39,736.25,736.75,736.25,736.75,31,1,32.00
02/26/2003,05:40,736.50,736.50,736.25,736.50,3,36,39.00
02/26/2003,05:41,736.50,736.50,736.25,736.50,81,33,114.00
02/26/2003,05:42,736.50,737.00,736.50,737.00,54,16,70.00
02/26/2003,05:43,737.00,737.00,737.00,737.00,40,0,40.00
02/26/2003,05:44,737.00,737.00,737.00,737.00,24,0,24.00
02/26/2003,05:45,737.00,737.50,737.00,737.25,35,34,69.00
02/26/2003,05:46,737.50,737.50,737.25,737.25,1,26,27.00
02/26/2003,05:47,737.25,737.50,737.25,737.25,4,9,13.00
02/26/2003,05:48,737.25,737.25,737.00,737.25,1,5,6.00
02/26/2003,05:49,737.25,737.25,737.00,737.00,2,5,7.00
02/26/2003,05:50,737.00,737.00,736.75,736.75,0,96,96.00
02/26/2003,05:51,736.75,736.75,736.50,736.75,10,10,20.00
02/26/2003,05:52,737.00,737.00,737.00,737.00,14,0,14.00
02/26/2003,05:53,736.75,736.75,736.25,736.50,21,66,87.00
02/26/2003,05:54,736.50,736.50,736.25,736.25,9,13,22.00
02/26/2003,05:55,736.25,736.25,736.25,736.25,0,11,11.00
02/26/2003,05:56,736.25,736.25,736.25,736.25,0,6,6.00
02/26/2003,05:57,736.50,736.50,736.25,736.50,12,9,21.00
02/26/2003,05:58,736.25,736.25,736.00,736.25,19,43,62.00
02/26/2003,05:59,736.00,736.00,736.00,736.00,0,50,50.00
02/26/2003,06:00,736.00,736.25,736.00,736.25,26,13,39.00
02/26/2003,06:01,736.00,736.50,736.00,736.50,7,2,9.00
02/26/2003,06:02,736.25,736.25,736.25,736.25,0,12,12.00
02/26/2003,06:03,736.25,736.25,736.00,736.00,0,24,24.00
02/26/2003,06:04,735.75,735.75,735.75,735.75,0,28,28.00
02/26/2003,06:05,735.50,735.50,735.50,735.50,0,7,7.00
02/26/2003,06:06,735.50,735.50,735.25,735.25,0,37,37.00
02/26/2003,06:07,735.50,735.50,735.25,735.25,35,121,156.00
02/26/2003,06:08,735.25,735.50,735.25,735.50,10,88,98.00
02/26/2003,06:09,735.50,735.75,735.50,735.50,6,2,8.00
02/26/2003,06:10,735.50,735.50,735.50,735.50,0,9,9.00
02/26/2003,06:11,735.50,735.50,735.50,735.50,0,3,3.00
02/26/2003,06:12,735.50,735.75,735.50,735.50,13,9,22.00
02/26/2003,06:13,735.50,735.75,735.50,735.75,1,22,23.00
02/26/2003,06:14,735.75,735.75,735.50,735.75,6,21,27.00
02/26/2003,06:15,735.50,735.50,735.00,735.25,14,28,42.00
02/26/2003,06:16,735.25,735.25,735.00,735.00,1,41,42.00
02/26/2003,06:17,735.00,735.00,734.75,734.75,0,30,30.00
02/26/2003,06:18,734.75,735.00,734.75,735.00,3,4,7.00
02/26/2003,06:19,735.00,735.00,734.25,734.25,1,47,48.00
02/26/2003,06:20,734.50,734.50,734.00,734.00,7,35,42.00
02/26/2003,06:21,734.25,734.25,734.00,734.25,11,2,13.00
02/26/2003,06:22,734.50,734.50,733.75,734.00,74,59,133.00
02/26/2003,06:23,734.00,734.25,733.75,733.75,13,61,74.00
02/26/2003,06:24,733.75,733.75,733.25,733.75,10,48,58.00
02/26/2003,06:25,733.75,733.75,733.50,733.75,13,14,27.00
02/26/2003,06:26,734.00,734.00,734.00,734.00,7,0,7.00
02/26/2003,06:27,734.00,734.00,734.00,734.00,14,0,14.00
02/26/2003,06:28,733.75,734.00,733.75,734.00,4,1,5.00
02/26/2003,06:29,734.00,734.00,734.00,734.00,18,0,18.00
02/26/2003,06:30,733.75,734.00,733.75,733.75,2,5,7.00
02/26/2003,06:31,733.75,734.00,733.75,734.00,16,1,17.00
02/26/2003,06:32,734.25,734.25,734.25,734.25,10,0,10.00
02/26/2003,06:33,734.00,734.25,734.00,734.25,9,1,10.00
02/26/2003,06:34,734.25,734.50,734.25,734.50,4,10,14.00
02/26/2003,06:35,734.25,734.25,734.00,734.00,7,17,24.00
02/26/2003,06:36,734.25,734.25,734.00,734.00,19,1,20.00
02/26/2003,06:37,734.25,734.25,734.00,734.00,25,2,27.00
02/26/2003,06:38,734.00,734.00,734.00,734.00,0,56,56.00
02/26/2003,06:39,734.25,734.25,733.75,733.75,2,5,7.00
02/26/2003,06:40,734.00,734.25,734.00,734.25,14,0,14.00
02/26/2003,06:41,734.50,734.50,734.00,734.50,61,1,62.00
02/26/2003,06:42,734.50,734.75,734.25,734.50,53,9,62.00
02/26/2003,06:43,734.75,735.25,734.75,735.00,119,11,130.00
02/26/2003,06:44,735.25,735.50,735.25,735.25,63,1,64.00
02/26/2003,06:45,735.50,735.50,735.25,735.50,24,39,63.00
02/26/2003,06:46,735.50,735.50,734.75,735.25,115,45,160.00
02/26/2003,06:47,735.25,735.50,735.00,735.00,37,3,40.00
02/26/2003,06:48,735.25,735.25,735.25,735.25,16,0,16.00
02/26/2003,06:49,735.25,735.25,735.25,735.25,39,0,39.00
02/26/2003,06:50,735.25,735.25,735.25,735.25,18,0,18.00
02/26/2003,06:51,735.25,735.25,735.25,735.25,13,0,13.00
02/26/2003,06:52,735.50,735.50,735.25,735.25,5,29,34.00
02/26/2003,06:53,735.25,735.25,735.00,735.00,1,36,37.00
02/26/2003,06:54,735.25,735.25,735.25,735.25,1,0,1.00
02/26/2003,06:55,735.25,735.50,735.25,735.50,20,0,20.00
02/26/2003,06:56,735.25,735.50,735.25,735.25,1,20,21.00
02/26/2003,06:58,735.00,735.25,735.00,735.25,20,1,21.00
02/26/2003,06:59,735.25,735.25,735.00,735.25,21,22,43.00
02/26/2003,07:00,735.00,735.00,735.00,735.00,0,1,1.00
02/26/2003,07:01,735.00,735.25,735.00,735.25,13,2,15.00
02/26/2003,07:02,735.00,735.00,734.75,734.75,0,46,46.00
02/26/2003,07:03,735.00,735.25,735.00,735.25,43,1,44.00
02/26/2003,07:04,735.25,735.25,735.00,735.25,30,2,32.00
02/26/2003,07:05,735.25,735.25,735.25,735.25,36,0,36.00
02/26/2003,07:06,735.50,736.00,735.50,736.00,154,0,154.00
02/26/2003,07:07,736.00,736.25,736.00,736.00,32,50,82.00
02/26/2003,07:08,736.00,736.75,736.00,736.75,64,13,77.00
02/26/2003,07:09,736.50,736.50,736.25,736.25,4,58,62.00
02/26/2003,07:10,736.25,736.50,736.00,736.00,75,57,132.00
02/26/2003,07:11,736.00,736.00,736.00,736.00,0,5,5.00
02/26/2003,07:12,736.00,736.00,735.75,735.75,1,33,34.00
02/26/2003,07:13,736.00,736.25,735.75,736.00,16,11,27.00
02/26/2003,07:14,736.25,736.25,736.00,736.00,4,32,36.00
02/26/2003,07:15,736.00,736.00,736.00,736.00,0,1,1.00
02/26/2003,07:16,736.00,736.25,736.00,736.00,7,60,67.00
02/26/2003,07:17,736.00,736.25,736.00,736.00,1,39,40.00
02/26/2003,07:18,735.75,735.75,735.75,735.75,0,1,1.00
02/26/2003,07:19,735.75,736.25,735.75,736.00,24,4,28.00
02/26/2003,07:20,736.25,736.75,736.25,736.50,66,5,71.00
02/26/2003,07:21,736.50,737.25,736.25,737.00,123,44,167.00
02/26/2003,07:22,737.00,737.25,736.75,737.00,34,27,61.00
02/26/2003,07:23,736.75,737.00,736.75,736.75,4,36,40.00
02/26/2003,07:24,736.75,736.75,736.50,736.50,1,51,52.00
02/26/2003,07:25,736.50,736.75,736.25,736.50,26,13,39.00
02/26/2003,07:26,736.75,736.75,736.50,736.75,13,7,20.00
02/26/2003,07:27,736.75,737.00,736.75,737.00,47,15,62.00
02/26/2003,07:28,737.00,737.00,736.75,736.75,5,22,27.00
02/26/2003,07:29,736.50,736.75,736.00,736.25,10,41,51.00
02/26/2003,07:30,736.00,736.25,736.00,736.25,27,24,51.00
02/26/2003,07:31,736.00,736.25,736.00,736.25,37,35,72.00
02/26/2003,07:32,736.25,736.25,735.75,736.00,40,37,77.00
02/26/2003,07:33,736.00,736.00,735.75,736.00,79,11,90.00
02/26/2003,07:34,735.75,735.75,735.50,735.50,20,398,418.00
02/26/2003,07:35,735.50,735.50,735.25,735.50,23,171,194.00
02/26/2003,07:36,735.25,735.50,735.25,735.50,4,21,25.00
02/26/2003,07:37,735.25,735.50,735.25,735.50,35,37,72.00
02/26/2003,07:38,735.50,735.75,735.50,735.50,37,5,42.00
02/26/2003,07:39,735.50,735.50,735.50,735.50,0,24,24.00
02/26/2003,07:40,735.25,735.25,735.25,735.25,0,3,3.00
02/26/2003,07:41,735.25,735.50,735.25,735.50,23,3,26.00
02/26/2003,07:42,735.50,736.00,735.50,736.00,83,0,83.00
02/26/2003,07:43,735.75,736.00,735.50,735.50,2,62,64.00
02/26/2003,07:44,735.50,735.50,735.25,735.50,2,12,14.00
02/26/2003,07:45,735.50,735.50,735.25,735.50,63,5,68.00
02/26/2003,07:46,735.75,735.75,735.75,735.75,28,0,28.00
02/26/2003,07:47,735.50,735.75,735.50,735.75,22,1,23.00
02/26/2003,07:48,735.75,735.75,735.75,735.75,6,0,6.00
02/26/2003,07:49,735.75,735.75,735.50,735.50,8,4,12.00
02/26/2003,07:50,735.75,735.75,735.50,735.50,5,1,6.00
02/26/2003,07:51,735.75,735.75,735.50,735.50,4,3,7.00
02/26/2003,07:52,735.50,735.50,735.50,735.50,0,34,34.00
02/26/2003,07:53,735.50,735.50,735.50,735.50,0,1,1.00
02/26/2003,07:54,735.50,735.50,735.25,735.50,12,13,25.00
02/26/2003,07:55,735.50,735.75,735.50,735.75,13,0,13.00
02/26/2003,07:56,735.75,735.75,735.00,735.00,1,85,86.00
02/26/2003,07:57,735.25,735.25,735.00,735.25,10,4,14.00
02/26/2003,07:58,735.00,735.25,735.00,735.25,26,93,119.00
02/26/2003,07:59,735.25,735.25,735.00,735.00,1,37,38.00
02/26/2003,08:00,735.00,735.00,734.75,735.00,9,47,56.00
02/26/2003,08:01,735.00,735.25,735.00,735.00,9,16,25.00
02/26/2003,08:02,734.75,735.00,734.50,734.50,4,87,91.00
02/26/2003,08:03,734.50,734.75,734.50,734.50,4,46,50.00
02/26/2003,08:04,734.50,734.75,734.25,734.50,25,48,73.00
02/26/2003,08:05,734.50,734.50,734.25,734.50,13,6,19.00
02/26/2003,08:06,734.25,734.75,734.25,734.75,27,42,69.00
02/26/2003,08:07,734.75,734.75,734.50,734.50,6,26,32.00
02/26/2003,08:08,734.50,734.50,734.25,734.50,8,11,19.00
02/26/2003,08:09,734.50,734.50,734.25,734.50,103,8,111.00
02/26/2003,08:10,734.50,734.75,734.50,734.75,4,0,4.00
02/26/2003,08:11,734.50,734.75,734.50,734.75,41,2,43.00
02/26/2003,08:12,734.75,735.00,734.50,734.50,4,30,34.00
02/26/2003,08:13,734.75,734.75,734.50,734.75,28,1,29.00
02/26/2003,08:14,734.75,734.75,734.50,734.75,32,15,47.00
02/26/2003,08:15,734.75,734.75,734.50,734.75,28,3,31.00
02/26/2003,08:16,734.75,735.00,734.75,735.00,33,0,33.00
02/26/2003,08:17,734.75,735.00,734.75,734.75,10,13,23.00
02/26/2003,08:18,734.75,735.00,734.75,734.75,1,26,27.00
02/26/2003,08:19,734.75,735.00,734.75,734.75,2,11,13.00
02/26/2003,08:20,734.75,734.75,734.75,734.75,0,58,58.00
02/26/2003,08:21,734.75,734.75,734.50,734.50,0,27,27.00
02/26/2003,08:22,734.50,734.75,734.50,734.75,49,8,57.00
02/26/2003,08:23,735.00,735.00,734.75,734.75,5,9,14.00
02/26/2003,08:24,735.00,735.50,734.75,735.50,343,20,363.00
02/26/2003,08:25,735.25,735.50,734.75,735.00,111,100,211.00
02/26/2003,08:26,735.00,735.00,735.00,735.00,129,0,129.00
02/26/2003,08:27,735.00,735.00,734.50,734.50,125,79,204.00
02/26/2003,08:28,734.50,734.75,734.25,734.50,131,162,293.00
02/26/2003,08:29,734.25,735.00,734.25,735.00,116,10,126.00
02/26/2003,08:30,735.00,736.00,734.75,735.50,928,258,1186.00
02/26/2003,08:31,735.50,735.75,733.25,734.00,801,1715,2516.00
02/26/2003,08:32,734.00,735.25,733.75,735.00,800,392,1192.00
02/26/2003,08:33,735.00,735.75,734.50,734.50,895,702,1597.00
02/26/2003,08:34,734.75,735.00,734.50,734.75,811,702,1513.00
02/26/2003,08:35,734.75,735.00,733.75,734.00,588,1006,1594.00
02/26/2003,08:36,734.25,735.25,734.25,735.25,982,237,1219.00
02/26/2003,08:37,735.25,736.25,735.25,735.75,1546,468,2014.00
02/26/2003,08:38,735.75,735.75,734.75,734.75,640,1406,2046.00
02/26/2003,08:39,734.75,736.25,734.75,736.25,1548,204,1752.00
02/26/2003,08:40,736.00,736.50,735.25,735.25,774,1554,2328.00
02/26/2003,08:41,735.25,735.50,734.00,734.50,554,1268,1822.00
02/26/2003,08:42,734.75,735.00,733.50,733.75,982,1648,2630.00
02/26/2003,08:43,733.75,734.25,733.50,734.00,771,515,1286.00
02/26/2003,08:44,734.25,734.75,733.50,734.25,1113,686,1799.00
02/26/2003,08:45,734.25,735.25,734.00,735.00,945,755,1700.00
02/26/2003,08:46,734.75,735.75,734.25,734.75,574,643,1217.00
02/26/2003,08:47,734.50,735.50,734.50,735.25,694,568,1262.00
02/26/2003,08:48,735.00,735.50,734.25,734.50,202,711,913.00
02/26/2003,08:49,734.25,734.25,733.25,733.50,959,2114,3073.00
02/26/2003,08:50,733.50,734.25,733.25,734.00,992,563,1555.00
02/26/2003,08:51,734.00,734.25,732.50,732.75,1182,2213,3395.00
02/26/2003,08:52,733.00,733.25,732.00,732.75,575,1211,1786.00
02/26/2003,08:53,732.50,733.75,732.50,733.50,1123,241,1364.00
02/26/2003,08:54,733.50,734.25,733.25,733.25,659,599,1258.00
02/26/2003,08:55,733.25,735.50,733.25,735.00,1836,770,2606.00
02/26/2003,08:56,735.00,735.00,734.25,734.50,268,724,992.00
02/26/2003,08:57,734.50,735.00,734.25,734.50,338,465,803.00
02/26/2003,08:58,734.50,734.75,733.75,734.50,616,976,1592.00
02/26/2003,08:59,734.25,735.25,734.25,734.75,950,687,1637.00
02/26/2003,09:00,734.75,735.00,734.00,734.75,743,918,1661.00
02/26/2003,09:01,734.50,734.75,733.75,734.25,564,830,1394.00
02/26/2003,09:02,734.00,735.50,734.00,735.25,2097,834,2931.00
02/26/2003,09:03,735.25,737.75,735.25,737.25,2186,1374,3560.00
02/26/2003,09:04,737.50,737.75,737.00,737.25,622,384,1006.00
02/26/2003,09:05,737.25,737.75,737.00,737.25,736,1016,1752.00
02/26/2003,09:06,737.25,737.50,736.75,737.00,452,817,1269.00
02/26/2003,09:07,737.00,738.50,736.75,738.50,2470,1278,3748.00
02/26/2003,09:08,738.25,738.50,737.25,737.75,1210,1632,2842.00
02/26/2003,09:09,737.75,737.75,736.25,736.50,935,1911,2846.00
02/26/2003,09:10,736.50,737.00,736.00,736.75,937,876,1813.00
02/26/2003,09:11,736.75,737.25,736.25,736.75,544,1149,1693.00
02/26/2003,09:12,736.75,736.75,735.75,736.25,603,1224,1827.00
02/26/2003,09:13,736.25,736.75,736.00,736.25,338,361,699.00
02/26/2003,09:14,736.25,737.25,736.00,737.25,1714,230,1944.00
02/26/2003,09:15,737.00,737.25,735.50,735.50,688,1543,2231.00
02/26/2003,09:16,735.50,736.25,735.25,735.50,834,896,1730.00
02/26/2003,09:17,735.25,736.75,735.25,736.75,1068,275,1343.00
02/26/2003,09:18,737.00,737.75,736.50,736.75,1867,1144,3011.00
02/26/2003,09:19,736.75,737.25,736.50,736.50,362,412,774.00
02/26/2003,09:20,736.50,736.75,736.00,736.50,682,833,1515.00
02/26/2003,09:21,736.50,737.25,736.50,737.00,619,309,928.00
02/26/2003,09:22,737.25,738.25,736.75,738.00,2739,1517,4256.00
02/26/2003,09:23,738.00,738.75,737.50,738.75,2756,917,3673.00
02/26/2003,09:24,738.75,739.00,737.75,738.00,1228,1841,3069.00
02/26/2003,09:25,737.75,738.50,737.75,738.25,872,292,1164.00
02/26/2003,09:26,738.25,738.75,738.00,738.00,533,521,1054.00
02/26/2003,09:27,738.25,739.50,738.00,738.75,1081,735,1816.00
02/26/2003,09:28,738.75,739.00,738.50,738.75,710,522,1232.00
02/26/2003,09:29,738.75,739.75,738.50,739.50,1617,939,2556.00
02/26/2003,09:30,739.50,740.00,739.25,739.50,1555,1480,3035.00
02/26/2003,09:31,739.50,739.50,738.50,738.50,559,1208,1767.00
02/26/2003,09:32,738.75,739.00,738.25,738.50,749,534,1283.00
02/26/2003,09:33,738.25,738.50,738.00,738.00,387,697,1084.00
02/26/2003,09:34,738.00,738.25,737.50,738.00,1334,1180,2514.00
02/26/2003,09:35,738.00,738.25,737.75,737.75,635,564,1199.00
02/26/2003,09:36,737.75,738.25,737.75,738.00,489,949,1438.00
02/26/2003,09:37,738.00,738.50,737.50,738.25,877,1566,2443.00
02/26/2003,09:38,738.50,738.50,737.50,737.75,311,894,1205.00
02/26/2003,09:39,737.75,738.00,737.25,737.25,456,625,1081.00
02/26/2003,09:40,737.25,737.50,736.25,736.25,372,1762,2134.00
02/26/2003,09:41,736.50,736.75,735.50,736.25,1092,723,1815.00
02/26/2003,09:42,736.25,736.25,735.50,735.75,319,817,1136.00
02/26/2003,09:43,735.75,735.75,734.75,735.25,467,1865,2332.00
02/26/2003,09:44,735.25,735.50,734.50,735.25,689,825,1514.00
02/26/2003,09:45,735.00,735.50,734.25,734.50,614,1516,2130.00
02/26/2003,09:46,734.75,734.75,734.00,734.50,977,941,1918.00
02/26/2003,09:47,734.50,734.75,734.00,734.50,632,459,1091.00
02/26/2003,09:48,734.75,735.25,734.50,735.00,975,620,1595.00
02/26/2003,09:49,735.00,735.00,734.75,734.75,588,247,835.00
02/26/2003,09:50,734.75,735.00,734.25,734.75,359,794,1153.00
02/26/2003,09:51,734.50,734.75,734.00,734.25,488,746,1234.00
02/26/2003,09:52,734.25,735.00,734.25,734.50,903,469,1372.00
02/26/2003,09:53,734.50,735.00,734.25,734.50,349,761,1110.00
02/26/2003,09:54,734.50,734.75,734.00,734.00,162,735,897.00
02/26/2003,09:55,734.00,734.50,733.50,734.25,1346,1799,3145.00
02/26/2003,09:56,734.25,734.50,733.75,734.50,584,1030,1614.00
02/26/2003,09:57,734.50,734.50,733.75,734.00,479,548,1027.00
02/26/2003,09:58,734.00,734.50,733.75,734.00,623,1250,1873.00
02/26/2003,09:59,734.00,734.25,733.25,734.00,1370,2838,4208.00
02/26/2003,10:00,734.00,734.75,733.75,734.75,815,117,932.00
02/26/2003,10:01,734.50,734.75,734.00,734.25,397,751,1148.00
02/26/2003,10:02,734.00,734.25,733.75,734.00,17,206,223.00
02/26/2003,10:03,734.50,734.50,734.50,734.50,139,0,139.00
02/26/2003,10:04,734.50,735.00,734.25,734.75,386,206,592.00
02/26/2003,10:05,734.75,735.00,734.50,734.75,450,171,621.00
02/26/2003,10:06,734.75,735.50,734.75,735.00,1293,835,2128.00
02/26/2003,10:07,735.00,735.50,735.00,735.50,389,313,702.00
02/26/2003,10:08,735.25,736.00,735.25,735.75,1223,674,1897.00
02/26/2003,10:09,735.75,735.75,735.00,735.00,83,1475,1558.00
02/26/2003,10:10,735.00,735.25,734.50,734.50,422,766,1188.00
02/26/2003,10:11,734.50,735.00,734.50,734.75,271,318,589.00
02/26/2003,10:12,735.00,735.00,734.50,734.75,198,451,649.00
02/26/2003,10:13,734.50,734.75,734.00,734.25,278,689,967.00
02/26/2003,10:14,734.00,734.50,734.00,734.25,246,35,281.00
02/26/2003,10:15,734.50,734.75,734.25,734.25,303,210,513.00
02/26/2003,10:16,734.25,734.50,733.50,734.00,108,1156,1264.00
02/26/2003,10:17,733.75,734.25,733.75,734.00,819,306,1125.00
02/26/2003,10:18,734.00,734.50,733.75,733.75,246,585,831.00
02/26/2003,10:19,734.00,734.25,733.50,734.25,446,285,731.00
02/26/2003,10:20,734.00,734.75,734.00,734.50,303,387,690.00
02/26/2003,10:21,734.50,734.50,733.50,733.75,473,904,1377.00
02/26/2003,10:22,733.75,734.75,733.75,734.75,851,306,1157.00
02/26/2003,10:23,734.50,734.75,734.00,734.00,191,456,647.00
02/26/2003,10:24,734.25,734.50,734.00,734.25,220,154,374.00
02/26/2003,10:25,734.00,734.25,733.75,734.25,225,331,556.00
02/26/2003,10:26,734.00,734.00,733.25,733.25,70,1158,1228.00
02/26/2003,10:27,733.25,733.50,732.00,732.00,873,2539,3412.00
02/26/2003,10:28,732.00,732.25,731.75,731.75,801,741,1542.00
02/26/2003,10:29,731.50,731.75,731.00,731.75,675,1112,1787.00
02/26/2003,10:30,731.75,732.00,731.25,731.25,883,528,1411.00
02/26/2003,10:31,731.25,732.25,731.25,732.00,823,331,1154.00
02/26/2003,10:32,732.00,732.25,731.50,732.00,671,425,1096.00
02/26/2003,10:33,732.00,732.50,732.00,732.00,611,388,999.00
02/26/2003,10:34,732.25,732.50,732.00,732.25,371,267,638.00
02/26/2003,10:35,732.50,733.00,732.25,732.50,439,555,994.00
02/26/2003,10:36,732.50,732.50,732.25,732.25,78,674,752.00
02/26/2003,10:37,732.00,732.50,732.00,732.25,264,348,612.00
02/26/2003,10:38,732.25,732.50,732.00,732.00,119,628,747.00
02/26/2003,10:39,732.25,732.25,732.00,732.00,460,270,730.00
02/26/2003,10:40,732.00,732.25,731.75,731.75,85,574,659.00
02/26/2003,10:41,731.75,732.00,731.25,731.50,420,1493,1913.00
02/26/2003,10:42,731.25,731.50,730.50,730.75,1111,1882,2993.00
02/26/2003,10:43,730.50,731.25,730.50,731.00,913,1305,2218.00
02/26/2003,10:44,731.00,731.25,730.75,731.00,293,262,555.00
02/26/2003,10:45,730.75,731.25,730.25,730.50,779,579,1358.00
02/26/2003,10:46,730.75,730.75,729.25,729.50,697,2681,3378.00
02/26/2003,10:47,729.75,730.00,729.25,729.50,721,1267,1988.00
02/26/2003,10:48,729.75,729.75,729.25,729.75,562,764,1326.00
02/26/2003,10:49,729.50,729.75,728.75,728.75,936,1704,2640.00
02/26/2003,10:50,728.75,729.50,728.75,729.50,1175,610,1785.00
02/26/2003,10:51,729.50,729.75,729.25,729.50,629,923,1552.00
02/26/2003,10:52,729.50,729.75,729.25,729.75,803,428,1231.00
02/26/2003,10:53,729.75,730.00,729.50,730.00,509,274,783.00
02/26/2003,10:54,730.00,730.00,729.50,729.50,102,384,486.00
02/26/2003,10:55,729.75,729.75,729.50,729.75,235,541,776.00
02/26/2003,10:56,729.50,729.75,729.50,729.50,238,433,671.00
02/26/2003,10:57,729.75,729.75,729.50,729.50,111,215,326.00
02/26/2003,10:58,729.50,729.75,729.50,729.50,68,169,237.00
02/26/2003,10:59,729.50,729.75,729.50,729.50,468,308,776.00
02/26/2003,11:00,729.50,729.75,729.25,729.75,245,423,668.00
02/26/2003,11:01,729.75,729.75,729.00,729.75,736,824,1560.00
02/26/2003,11:02,729.50,730.25,729.50,730.25,944,261,1205.00
02/26/2003,11:03,730.25,730.50,730.00,730.25,1158,665,1823.00
02/26/2003,11:04,730.00,730.50,730.00,730.50,1126,214,1340.00
02/26/2003,11:05,730.50,731.00,730.25,730.75,733,434,1167.00
02/26/2003,11:06,730.75,730.75,730.00,730.00,109,674,783.00
02/26/2003,11:07,730.00,730.50,730.00,730.25,319,436,755.00
02/26/2003,11:08,730.50,731.00,730.25,730.75,446,507,953.00
02/26/2003,11:09,731.00,731.75,730.75,731.50,1347,712,2059.00
02/26/2003,11:10,731.25,731.25,730.75,730.75,97,647,744.00
02/26/2003,11:11,731.00,731.00,730.50,730.50,209,222,431.00
02/26/2003,11:12,730.50,731.00,730.50,731.00,208,80,288.00
02/26/2003,11:13,731.00,731.25,730.75,731.00,510,83,593.00
02/26/2003,11:14,731.00,731.75,731.00,731.75,580,592,1172.00
02/26/2003,11:15,731.50,731.50,731.00,731.25,121,383,504.00
02/26/2003,11:16,731.00,731.25,731.00,731.00,10,225,235.00
02/26/2003,11:17,731.00,731.75,731.00,731.50,453,51,504.00
02/26/2003,11:18,731.50,731.50,730.75,731.25,113,317,430.00
02/26/2003,11:19,731.25,731.25,730.75,731.25,181,255,436.00
02/26/2003,11:20,731.00,731.25,731.00,731.25,187,82,269.00
02/26/2003,11:21,731.25,731.50,731.00,731.25,149,102,251.00
02/26/2003,11:22,731.25,731.75,731.25,731.25,233,279,512.00
02/26/2003,11:23,731.25,731.50,731.25,731.25,19,271,290.00
02/26/2003,11:24,731.25,731.50,730.75,730.75,236,268,504.00
02/26/2003,11:25,730.75,731.00,730.75,731.00,65,190,255.00
02/26/2003,11:26,731.00,731.25,730.75,731.25,230,222,452.00
02/26/2003,11:27,731.00,731.75,731.00,731.75,513,30,543.00
02/26/2003,11:28,731.50,731.75,731.25,731.50,13,420,433.00
02/26/2003,11:29,731.25,731.75,731.25,731.50,299,164,463.00
02/26/2003,11:30,731.50,732.25,731.25,732.00,892,270,1162.00
02/26/2003,11:31,732.00,732.25,731.75,732.00,344,137,481.00
02/26/2003,11:32,732.00,732.00,731.50,731.50,50,281,331.00
02/26/2003,11:33,731.50,731.75,731.25,731.75,333,130,463.00
02/26/2003,11:34,731.75,732.50,731.50,732.25,615,265,880.00
02/26/2003,11:35,732.00,732.25,731.50,731.50,41,305,346.00
02/26/2003,11:36,731.50,732.00,731.50,731.75,110,114,224.00
02/26/2003,11:37,731.75,732.25,731.75,732.00,195,222,417.00
02/26/2003,11:38,732.00,732.25,731.75,732.00,159,43,202.00
02/26/2003,11:39,732.00,732.25,732.00,732.25,97,30,127.00
02/26/2003,11:40,732.00,732.00,731.50,731.75,31,445,476.00
02/26/2003,11:41,731.75,731.75,731.25,731.25,63,116,179.00
02/26/2003,11:42,731.25,731.75,731.25,731.50,251,91,342.00
02/26/2003,11:43,731.50,731.75,731.00,731.00,179,564,743.00
02/26/2003,11:44,731.00,731.00,730.25,730.25,225,1423,1648.00
02/26/2003,11:45,730.25,730.50,729.25,729.50,612,1430,2042.00
02/26/2003,11:46,729.50,729.75,729.25,729.50,419,869,1288.00
02/26/2003,11:47,729.25,729.75,729.25,729.75,731,37,768.00
02/26/2003,11:48,729.75,729.75,729.25,729.25,306,622,928.00
02/26/2003,11:49,729.25,729.75,729.25,729.75,182,76,258.00
02/26/2003,11:50,729.50,729.75,729.50,729.75,104,47,151.00
02/26/2003,11:51,729.75,729.75,729.50,729.75,523,37,560.00
02/26/2003,11:52,729.75,730.50,729.75,730.50,728,42,770.00
02/26/2003,11:53,730.25,730.50,730.00,730.25,106,199,305.00
02/26/2003,11:54,730.25,730.25,730.00,730.00,27,121,148.00
02/26/2003,11:55,730.25,730.25,729.50,729.75,317,637,954.00
02/26/2003,11:56,729.75,730.00,729.25,729.75,260,405,665.00
02/26/2003,11:57,730.00,731.00,730.00,731.00,1033,58,1091.00
02/26/2003,11:58,731.00,731.50,730.75,731.25,800,424,1224.00
02/26/2003,11:59,731.25,731.50,730.50,730.75,368,869,1237.00
02/26/2003,12:00,730.75,731.00,730.50,731.00,156,261,417.00
02/26/2003,12:01,730.75,731.50,730.75,731.25,715,215,930.00
02/26/2003,12:02,731.25,731.75,731.00,731.50,273,168,441.00
02/26/2003,12:03,731.50,731.75,731.00,731.25,153,357,510.00
02/26/2003,12:04,731.25,731.50,731.00,731.25,76,54,130.00
02/26/2003,12:05,731.25,731.50,730.75,730.75,16,626,642.00
02/26/2003,12:06,731.00,731.50,731.00,731.00,249,142,391.00
02/26/2003,12:07,731.00,731.00,730.50,730.75,132,366,498.00
02/26/2003,12:08,731.00,731.00,729.75,730.00,331,968,1299.00
02/26/2003,12:09,730.00,730.25,729.50,730.00,237,468,705.00
02/26/2003,12:10,730.00,730.25,730.00,730.00,56,444,500.00
02/26/2003,12:11,730.25,730.50,729.75,730.50,295,180,475.00
02/26/2003,12:12,730.25,730.75,730.25,730.50,274,163,437.00
02/26/2003,12:13,730.50,731.00,730.25,731.00,473,22,495.00
02/26/2003,12:14,731.00,731.25,730.50,730.50,222,850,1072.00
02/26/2003,12:15,730.50,731.00,730.25,730.75,350,152,502.00
02/26/2003,12:16,730.75,731.25,730.75,731.00,213,115,328.00
02/26/2003,12:17,730.75,731.25,730.75,731.00,83,274,357.00
02/26/2003,12:18,731.00,731.00,730.25,730.75,500,385,885.00
02/26/2003,12:19,730.50,731.00,730.25,730.75,99,164,263.00
02/26/2003,12:20,730.75,731.50,730.75,731.25,459,137,596.00
02/26/2003,12:21,731.50,731.50,731.00,731.25,389,93,482.00
02/26/2003,12:22,731.25,731.25,731.00,731.00,34,49,83.00
02/26/2003,12:23,731.00,731.50,730.75,731.50,842,183,1025.00
02/26/2003,12:24,731.50,731.75,731.25,731.75,453,127,580.00
02/26/2003,12:25,731.50,731.75,731.25,731.50,105,227,332.00
02/26/2003,12:26,731.75,731.75,731.50,731.50,93,248,341.00
02/26/2003,12:27,731.75,732.25,731.50,731.50,618,548,1166.00
02/26/2003,12:28,731.50,731.75,731.00,731.75,313,561,874.00
02/26/2003,12:29,731.50,732.00,731.25,732.00,327,258,585.00
02/26/2003,12:30,732.00,732.00,731.50,731.50,186,585,771.00
02/26/2003,12:31,731.50,732.50,731.50,732.25,576,227,803.00
02/26/2003,12:32,732.25,732.25,731.75,731.75,162,930,1092.00
02/26/2003,12:33,732.00,732.00,731.50,732.00,220,168,388.00
02/26/2003,12:34,732.00,732.25,731.75,732.00,162,286,448.00
02/26/2003,12:35,732.00,732.25,731.25,731.50,392,1322,1714.00
02/26/2003,12:36,731.50,732.00,731.25,732.00,619,155,774.00
02/26/2003,12:37,732.00,733.25,731.75,733.00,1272,434,1706.00
02/26/2003,12:38,733.00,733.25,732.50,733.00,738,542,1280.00
02/26/2003,12:39,733.00,733.50,733.00,733.00,748,612,1360.00
02/26/2003,12:40,733.00,733.25,732.75,732.75,492,1031,1523.00
02/26/2003,12:41,732.75,733.25,732.75,732.75,236,361,597.00
02/26/2003,12:42,732.75,732.75,732.00,732.00,347,1087,1434.00
02/26/2003,12:43,732.00,732.50,732.00,732.50,372,63,435.00
02/26/2003,12:44,732.50,733.00,732.25,732.75,429,147,576.00
02/26/2003,12:45,733.00,733.25,732.50,732.50,321,518,839.00
02/26/2003,12:46,732.25,732.50,731.25,731.25,371,1434,1805.00
02/26/2003,12:47,731.50,731.75,731.00,731.25,373,754,1127.00
02/26/2003,12:48,731.25,732.50,731.25,732.50,892,202,1094.00
02/26/2003,12:49,732.25,732.50,731.75,731.75,399,793,1192.00
02/26/2003,12:50,731.75,731.75,731.25,731.50,420,595,1015.00
02/26/2003,12:51,731.50,731.75,730.75,730.75,102,1085,1187.00
02/26/2003,12:52,730.75,731.25,730.25,731.00,770,801,1571.00
02/26/2003,12:53,730.75,731.50,730.75,731.25,514,573,1087.00
02/26/2003,12:54,731.25,731.50,730.75,730.75,150,585,735.00
02/26/2003,12:55,731.00,731.25,730.50,731.00,707,757,1464.00
02/26/2003,12:56,731.00,732.25,731.00,732.25,1022,275,1297.00
02/26/2003,12:57,732.00,732.25,730.75,731.00,278,1076,1354.00
02/26/2003,12:58,731.00,731.75,730.75,731.50,193,194,387.00
02/26/2003,12:59,731.75,732.00,731.50,731.75,388,656,1044.00
02/26/2003,13:00,731.75,731.75,731.25,731.50,52,244,296.00
02/26/2003,13:01,731.50,731.50,730.50,731.25,958,1763,2721.00
02/26/2003,13:02,731.25,731.75,730.75,730.75,931,961,1892.00
02/26/2003,13:03,731.00,731.50,730.50,731.00,602,1430,2032.00
02/26/2003,13:04,731.00,731.50,730.75,731.50,834,153,987.00
02/26/2003,13:05,731.50,732.00,731.25,731.75,550,534,1084.00
02/26/2003,13:06,731.50,731.75,731.00,731.00,22,523,545.00
02/26/2003,13:07,731.25,731.50,731.00,731.25,340,245,585.00
02/26/2003,13:08,731.25,732.00,731.25,731.75,287,163,450.00
02/26/2003,13:09,731.75,732.00,731.50,732.00,167,149,316.00
02/26/2003,13:10,732.00,732.25,731.50,732.00,381,360,741.00
02/26/2003,13:11,732.00,732.00,731.00,731.25,300,543,843.00
02/26/2003,13:12,731.50,732.75,731.50,732.25,1273,504,1777.00
02/26/2003,13:13,732.25,732.25,731.25,731.25,325,770,1095.00
02/26/2003,13:14,731.50,731.75,731.25,731.25,139,320,459.00
02/26/2003,13:15,731.50,732.00,731.25,731.75,400,67,467.00
02/26/2003,13:16,731.75,732.50,731.75,732.25,727,470,1197.00
02/26/2003,13:17,732.00,732.25,731.75,732.00,222,540,762.00
02/26/2003,13:18,732.00,733.25,732.00,733.25,958,220,1178.00
02/26/2003,13:19,733.00,733.50,732.50,733.00,991,889,1880.00
02/26/2003,13:20,733.00,733.25,732.50,732.75,274,615,889.00
02/26/2003,13:21,732.50,733.00,732.50,732.75,126,133,259.00
02/26/2003,13:22,733.00,734.25,732.75,734.00,2393,603,2996.00
02/26/2003,13:23,734.00,734.25,733.75,734.00,1207,748,1955.00
02/26/2003,13:24,733.75,734.00,733.50,733.75,354,660,1014.00
02/26/2003,13:25,733.75,734.00,733.25,733.50,329,816,1145.00
02/26/2003,13:26,733.50,734.00,733.00,733.00,1047,919,1966.00
02/26/2003,13:27,733.00,734.25,733.00,734.25,1175,478,1653.00
02/26/2003,13:28,734.00,734.00,733.00,733.50,312,565,877.00
02/26/2003,13:29,733.25,733.25,732.75,733.00,532,972,1504.00
02/26/2003,13:30,733.00,733.25,732.25,732.50,747,1161,1908.00
02/26/2003,13:31,732.50,733.00,732.00,732.75,1235,333,1568.00
02/26/2003,13:32,733.00,733.00,732.50,732.50,115,459,574.00
02/26/2003,13:33,732.50,733.00,732.25,732.50,189,666,855.00
02/26/2003,13:34,732.25,733.00,732.00,733.00,1244,840,2084.00
02/26/2003,13:35,732.75,733.00,732.00,732.25,184,784,968.00
02/26/2003,13:36,732.25,732.25,731.00,731.75,1044,1518,2562.00
02/26/2003,13:37,731.75,732.00,731.25,731.75,373,417,790.00
02/26/2003,13:38,731.75,732.00,731.50,731.75,210,223,433.00
02/26/2003,13:39,731.50,732.00,731.50,731.75,205,292,497.00
02/26/2003,13:40,731.75,731.75,731.25,731.50,311,191,502.00
02/26/2003,13:41,731.75,731.75,730.25,730.50,1227,1787,3014.00
02/26/2003,13:42,730.50,731.25,730.25,730.75,1071,858,1929.00
02/26/2003,13:43,731.00,731.00,730.25,730.50,360,1127,1487.00
02/26/2003,13:44,730.50,730.75,730.25,730.75,998,1169,2167.00
02/26/2003,13:45,730.75,731.00,730.50,730.75,1235,515,1750.00
02/26/2003,13:46,731.00,731.00,729.75,730.00,1380,2164,3544.00
02/26/2003,13:47,729.75,730.25,729.25,729.25,1054,2544,3598.00
02/26/2003,13:48,729.25,729.75,728.75,729.00,1472,1582,3054.00
02/26/2003,13:49,729.00,729.50,728.25,728.75,1438,2741,4179.00
02/26/2003,13:50,728.50,728.75,728.00,728.00,1673,2120,3793.00
02/26/2003,13:51,728.25,728.50,727.75,728.25,824,1710,2534.00
02/26/2003,13:52,728.50,729.00,728.00,728.75,1635,816,2451.00
02/26/2003,13:53,728.50,728.75,728.25,728.25,974,1435,2409.00
02/26/2003,13:54,728.00,728.25,727.50,728.00,534,1305,1839.00
02/26/2003,13:55,728.00,728.25,727.50,728.00,678,903,1581.00
02/26/2003,13:56,728.00,728.25,727.50,728.25,1245,806,2051.00
02/26/2003,13:57,728.25,728.50,728.00,728.25,471,410,881.00
02/26/2003,13:58,728.25,728.25,727.75,728.00,412,386,798.00
02/26/2003,13:59,728.25,728.25,727.00,727.25,1215,2331,3546.00
02/26/2003,14:00,727.25,727.75,726.50,726.75,1118,2127,3245.00
02/26/2003,14:01,726.50,727.25,726.25,726.75,2082,1829,3911.00
02/26/2003,14:02,726.50,727.00,726.50,726.75,693,651,1344.00
02/26/2003,14:03,726.75,727.00,726.00,726.25,973,1579,2552.00
02/26/2003,14:04,726.25,727.25,726.00,727.25,1401,639,2040.00
02/26/2003,14:05,727.25,727.75,726.75,727.75,1218,350,1568.00
02/26/2003,14:06,727.75,728.00,727.25,727.50,544,919,1463.00
02/26/2003,14:07,727.25,727.75,727.00,727.25,592,813,1405.00
02/26/2003,14:08,727.25,727.75,727.00,727.50,612,568,1180.00
02/26/2003,14:09,727.50,727.75,727.25,727.25,460,87,547.00
02/26/2003,14:10,727.50,727.75,727.25,727.50,735,187,922.00
02/26/2003,14:11,727.50,727.50,726.75,727.00,413,1963,2376.00
02/26/2003,14:12,726.75,727.25,726.75,727.25,891,271,1162.00
02/26/2003,14:13,727.25,727.75,727.00,727.25,718,710,1428.00
02/26/2003,14:14,727.50,728.00,727.25,727.25,920,924,1844.00
02/26/2003,14:15,727.50,727.75,727.00,727.75,291,525,816.00
02/26/2003,14:16,727.75,728.00,727.50,727.75,329,338,667.00
02/26/2003,14:17,727.75,728.25,727.50,728.25,1049,110,1159.00
02/26/2003,14:18,728.25,728.75,728.00,728.00,1128,993,2121.00
02/26/2003,14:19,728.00,728.25,727.75,727.75,699,833,1532.00
02/26/2003,14:20,728.00,728.50,727.75,728.25,504,477,981.00
02/26/2003,14:21,728.25,728.50,727.50,727.75,676,1378,2054.00
02/26/2003,14:22,727.75,728.00,727.50,728.00,763,945,1708.00
02/26/2003,14:23,728.00,728.50,727.75,728.00,440,556,996.00
02/26/2003,14:24,728.00,728.25,727.75,728.25,368,148,516.00
02/26/2003,14:25,728.25,728.50,727.75,728.00,259,829,1088.00
02/26/2003,14:26,728.00,728.25,727.75,727.75,737,628,1365.00
02/26/2003,14:27,727.75,728.00,727.50,727.75,387,327,714.00
02/26/2003,14:28,727.75,727.75,727.25,727.25,645,1114,1759.00
02/26/2003,14:29,727.25,727.50,727.00,727.25,174,1351,1525.00
02/26/2003,14:30,727.00,727.50,726.75,727.50,1013,527,1540.00
02/26/2003,14:31,727.50,727.50,726.50,726.50,719,1726,2445.00
02/26/2003,14:32,726.75,726.75,726.25,726.25,854,1097,1951.00
02/26/2003,14:33,726.50,726.50,725.75,726.00,1052,1373,2425.00
02/26/2003,14:34,726.00,726.75,726.00,726.25,1016,822,1838.00
02/26/2003,14:35,726.50,727.00,726.50,727.00,943,67,1010.00
02/26/2003,14:36,727.00,727.00,726.75,727.00,848,1214,2062.00
02/26/2003,14:37,726.75,727.75,726.75,727.75,928,571,1499.00
02/26/2003,14:38,727.50,728.25,727.25,728.00,1323,907,2230.00
02/26/2003,14:39,728.25,729.25,728.00,729.25,2159,1026,3185.00
02/26/2003,14:40,729.25,729.50,729.00,729.25,688,860,1548.00
02/26/2003,14:41,729.25,729.75,729.00,729.75,1931,1035,2966.00
02/26/2003,14:42,729.75,730.00,729.25,729.75,1770,809,2579.00
02/26/2003,14:43,729.50,729.75,729.25,729.50,658,474,1132.00
02/26/2003,14:44,729.50,729.50,729.00,729.00,297,1027,1324.00
02/26/2003,14:45,729.00,729.25,729.00,729.25,56,244,300.00
02/26/2003,14:46,729.25,729.75,729.00,729.00,1087,1078,2165.00
02/26/2003,14:47,729.00,729.00,728.50,728.75,804,1118,1922.00
02/26/2003,14:48,729.00,729.00,728.50,728.75,166,609,775.00
02/26/2003,14:49,729.00,729.25,728.50,729.25,680,441,1121.00
02/26/2003,14:50,729.25,730.00,729.25,729.50,1952,458,2410.00
02/26/2003,14:51,729.75,730.00,729.50,729.50,311,553,864.00
02/26/2003,14:52,729.50,729.75,728.75,728.75,216,1581,1797.00
02/26/2003,14:53,728.50,728.75,727.25,727.50,554,2598,3152.00
02/26/2003,14:54,727.50,728.00,727.25,727.50,1454,1241,2695.00
02/26/2003,14:55,727.50,728.25,727.25,727.50,1079,1716,2795.00
02/26/2003,14:56,727.50,727.75,727.00,727.50,866,1736,2602.00
02/26/2003,14:57,727.50,727.75,726.75,726.75,437,2046,2483.00
02/26/2003,14:58,726.75,726.75,726.00,726.75,1368,1842,3210.00
02/26/2003,14:59,726.50,726.75,726.25,726.50,328,1346,1674.00
02/26/2003,15:00,726.50,727.00,726.50,726.50,1209,1448,2657.00
02/26/2003,15:01,726.25,727.50,726.25,727.00,2097,1301,3398.00
02/26/2003,15:02,727.25,727.25,727.00,727.00,918,193,1111.00
02/26/2003,15:03,727.00,727.50,727.00,727.00,1039,1427,2466.00
02/26/2003,15:04,727.00,727.50,727.00,727.00,576,516,1092.00
02/26/2003,15:05,727.00,727.25,726.75,727.25,311,1501,1812.00
02/26/2003,15:06,727.25,727.25,727.00,727.25,396,68,464.00
02/26/2003,15:07,727.25,727.50,727.00,727.25,516,463,979.00
02/26/2003,15:08,727.50,728.75,727.25,728.00,2189,1046,3235.00
02/26/2003,15:09,728.00,728.75,728.00,728.50,1071,433,1504.00
02/26/2003,15:10,728.50,728.75,728.25,728.50,876,476,1352.00
02/26/2003,15:11,728.75,729.00,728.50,728.50,931,361,1292.00
02/26/2003,15:12,728.50,728.75,728.25,728.50,273,546,819.00
02/26/2003,15:13,728.50,728.50,728.00,728.50,512,921,1433.00
02/26/2003,15:14,728.50,728.75,728.00,728.75,913,737,1650.00
02/26/2003,15:15,728.50,728.50,727.25,727.75,1201,2234,3435.00
02/26/2003,15:16,727.75,728.00,727.50,727.75,57,59,116.00
02/26/2003,15:46,727.50,727.75,727.00,727.25,64,213,277.00
02/26/2003,15:47,727.25,727.25,727.25,727.25,99,0,99.00
02/26/2003,15:48,727.25,727.50,727.25,727.25,84,17,101.00
02/26/2003,15:49,727.25,727.50,727.00,727.25,254,49,303.00
02/26/2003,15:50,727.25,727.25,726.75,727.00,82,61,143.00
02/26/2003,15:51,727.00,727.00,726.75,726.75,20,152,172.00
02/26/2003,15:52,726.75,726.75,726.75,726.75,0,2,2.00
02/26/2003,15:53,726.75,727.00,726.75,727.00,1,3,4.00
02/26/2003,15:54,727.00,727.00,727.00,727.00,6,0,6.00
02/26/2003,15:55,727.00,727.00,727.00,727.00,79,0,79.00
02/26/2003,15:56,727.00,727.00,727.00,727.00,3,0,3.00
02/26/2003,15:57,727.25,727.25,727.25,727.25,26,0,26.00
02/26/2003,15:58,727.00,727.00,726.50,726.75,5,100,105.00
02/26/2003,15:59,726.75,727.00,726.25,726.25,11,92,103.00
02/26/2003,16:00,726.25,726.50,726.25,726.50,27,119,146.00
02/26/2003,17:01,726.75,726.75,726.75,726.75,0,2,2.00
02/26/2003,17:03,726.50,726.50,726.50,726.50,0,1,1.00
02/26/2003,17:04,726.50,726.50,726.50,726.50,0,1,1.00
02/26/2003,17:06,726.50,726.50,726.50,726.50,0,9,9.00
02/26/2003,17:08,726.50,726.75,726.25,726.25,2,17,19.00
02/26/2003,17:10,726.25,726.25,726.25,726.25,0,1,1.00
02/26/2003,17:11,726.25,726.25,726.25,726.25,0,1,1.00
02/26/2003,17:12,726.50,726.50,726.50,726.50,1,0,1.00
02/26/2003,17:14,726.50,726.50,726.25,726.50,57,1,58.00
02/26/2003,17:15,726.75,726.75,726.50,726.75,15,1,16.00
02/26/2003,17:16,726.75,726.75,726.50,726.75,6,9,15.00
02/26/2003,17:17,727.00,727.00,727.00,727.00,2,0,2.00
02/26/2003,17:18,727.00,727.00,726.75,726.75,1,1,2.00
02/26/2003,17:19,726.75,726.75,726.75,726.75,0,1,1.00
02/26/2003,17:20,727.00,727.00,726.75,726.75,1,3,4.00
02/26/2003,17:21,726.75,726.75,726.75,726.75,0,5,5.00
02/26/2003,17:22,726.50,726.50,726.50,726.50,0,1,1.00
02/26/2003,17:23,726.50,726.50,726.50,726.50,0,1,1.00
02/26/2003,17:24,726.75,726.75,726.75,726.75,2,0,2.00
02/26/2003,17:25,726.75,726.75,726.50,726.50,1,13,14.00
02/26/2003,17:26,726.50,726.50,726.50,726.50,0,1,1.00
02/26/2003,17:27,726.50,726.50,726.25,726.50,5,9,14.00
02/26/2003,17:28,726.25,726.50,726.25,726.50,1,7,8.00
02/26/2003,17:29,726.25,726.25,726.25,726.25,0,7,7.00
02/26/2003,17:30,726.25,726.25,726.25,726.25,0,2,2.00
02/26/2003,17:31,726.50,726.75,726.25,726.75,9,4,13.00
02/26/2003,17:32,726.75,726.75,726.25,726.25,1,7,8.00
02/26/2003,17:33,726.25,726.25,726.00,726.25,2,27,29.00
02/26/2003,17:34,726.00,726.00,726.00,726.00,0,3,3.00
02/26/2003,17:35,726.00,726.00,726.00,726.00,0,37,37.00
02/26/2003,17:36,726.00,726.00,725.25,726.00,7,64,71.00
02/26/2003,17:37,726.00,726.00,725.75,725.75,1,1,2.00
02/26/2003,17:38,725.75,726.00,725.50,726.00,19,11,30.00
02/26/2003,17:40,725.75,726.00,725.75,726.00,20,1,21.00
02/26/2003,17:41,726.00,726.25,726.00,726.25,28,2,30.00
02/26/2003,17:42,726.25,726.50,726.00,726.00,5,14,19.00
02/26/2003,17:43,726.25,726.25,726.00,726.00,11,6,17.00
02/26/2003,17:44,726.25,726.75,726.00,726.75,77,2,79.00
02/26/2003,17:45,726.50,726.75,726.50,726.50,1,7,8.00
02/26/2003,17:46,726.50,726.50,726.50,726.50,0,1,1.00
02/26/2003,17:47,726.50,726.75,726.50,726.50,1,3,4.00
02/26/2003,17:48,726.25,726.50,726.25,726.50,2,2,4.00
02/26/2003,17:49,726.50,726.50,726.50,726.50,5,0,5.00
02/26/2003,17:50,726.75,726.75,726.75,726.75,10,0,10.00
02/26/2003,17:51,726.75,726.75,726.75,726.75,10,0,10.00
02/26/2003,17:52,726.75,726.75,726.75,726.75,1,0,1.00
02/26/2003,17:53,726.75,726.75,726.75,726.75,2,0,2.00
02/26/2003,17:54,726.75,726.75,726.50,726.75,12,1,13.00
02/26/2003,17:55,726.75,726.75,726.75,726.75,6,0,6.00
02/26/2003,17:56,727.00,727.00,726.75,726.75,2,2,4.00
02/26/2003,17:58,727.00,727.00,726.75,727.00,3,1,4.00
02/26/2003,17:59,726.75,727.00,726.75,727.00,1,1,2.00
02/26/2003,18:00,727.00,727.00,727.00,727.00,3,0,3.00
02/26/2003,18:01,726.75,726.75,726.75,726.75,0,2,2.00
02/26/2003,18:03,726.75,727.00,726.75,727.00,1,2,3.00
02/26/2003,18:04,726.75,727.00,726.75,726.75,2,17,19.00
02/26/2003,18:05,726.75,726.75,726.50,726.50,0,3,3.00
02/26/2003,18:06,726.75,726.75,726.75,726.75,3,0,3.00
02/26/2003,18:07,726.75,726.75,726.50,726.75,3,1,4.00
02/26/2003,18:08,726.75,726.75,726.75,726.75,9,0,9.00
02/26/2003,18:09,726.75,726.75,726.75,726.75,5,0,5.00
02/26/2003,18:11,726.75,726.75,726.50,726.50,1,1,2.00
02/26/2003,18:12,726.50,726.75,726.50,726.50,1,20,21.00
02/26/2003,18:13,726.50,726.50,726.50,726.50,0,1,1.00
02/26/2003,18:15,726.50,726.50,726.50,726.50,0,2,2.00
02/26/2003,18:16,726.50,726.50,726.50,726.50,0,3,3.00
02/26/2003,18:17,726.50,726.50,726.50,726.50,0,9,9.00
02/26/2003,18:18,726.50,726.50,726.50,726.50,0,1,1.00
02/26/2003,18:21,726.50,726.50,726.50,726.50,0,2,2.00
02/26/2003,18:23,726.25,726.50,726.25,726.25,1,4,5.00
02/26/2003,18:27,726.25,726.25,726.00,726.00,0,21,21.00
02/26/2003,18:30,726.00,726.00,726.00,726.00,0,6,6.00
02/26/2003,18:31,726.00,726.00,726.00,726.00,0,1,1.00
02/26/2003,18:32,726.00,726.25,726.00,726.00,4,2,6.00
02/26/2003,18:33,726.00,726.00,726.00,726.00,0,1,1.00
02/26/2003,18:34,726.00,726.00,726.00,726.00,0,42,42.00
02/26/2003,18:35,726.00,726.25,725.75,726.25,20,16,36.00
02/26/2003,18:36,726.25,726.50,726.25,726.50,3,0,3.00
02/26/2003,18:37,726.25,726.25,726.25,726.25,0,20,20.00
02/26/2003,18:38,726.00,726.25,726.00,726.25,3,2,5.00
02/26/2003,18:39,726.50,726.50,726.50,726.50,15,0,15.00
02/26/2003,18:41,726.50,726.50,726.50,726.50,1,0,1.00
02/26/2003,18:44,726.50,726.50,726.50,726.50,1,0,1.00
02/26/2003,18:45,726.50,726.50,726.50,726.50,2,0,2.00
02/26/2003,18:46,726.50,726.75,726.50,726.75,19,0,19.00
02/26/2003,18:47,726.75,727.00,726.75,727.00,11,0,11.00
02/26/2003,18:49,727.00,727.00,727.00,727.00,5,0,5.00
02/26/2003,18:50,727.00,727.00,726.50,727.00,3,18,21.00
02/26/2003,18:51,726.50,726.75,726.50,726.75,7,1,8.00
02/26/2003,18:52,727.00,727.00,727.00,727.00,8,0,8.00
02/26/2003,18:53,727.00,727.00,727.00,727.00,3,0,3.00
02/26/2003,18:55,727.00,727.00,726.75,726.75,1,3,4.00
02/26/2003,18:59,726.50,726.50,726.50,726.50,0,5,5.00
02/26/2003,19:01,726.75,726.75,726.75,726.75,1,0,1.00
02/26/2003,19:04,726.50,726.75,726.50,726.75,1,3,4.00
02/26/2003,19:06,726.50,726.50,726.50,726.50,0,1,1.00
02/26/2003,19:07,726.50,726.50,726.50,726.50,0,5,5.00
02/26/2003,19:08,726.25,726.25,726.25,726.25,0,1,1.00
02/26/2003,19:09,726.50,726.50,726.50,726.50,1,0,1.00
02/26/2003,19:10,726.50,726.50,726.50,726.50,2,0,2.00
02/26/2003,19:13,726.75,726.75,726.75,726.75,8,0,8.00
02/26/2003,19:14,726.75,726.75,726.75,726.75,5,0,5.00
02/26/2003,19:15,726.50,726.50,726.50,726.50,0,2,2.00
02/26/2003,19:17,726.50,726.50,726.50,726.50,0,5,5.00
02/26/2003,19:18,726.75,726.75,726.75,726.75,5,0,5.00
02/26/2003,19:22,726.50,726.50,726.50,726.50,0,2,2.00
02/26/2003,19:26,726.75,726.75,726.75,726.75,1,0,1.00
02/26/2003,19:28,726.75,726.75,726.75,726.75,1,0,1.00
02/26/2003,19:31,726.75,726.75,726.75,726.75,1,0,1.00
02/26/2003,19:32,726.75,726.75,726.75,726.75,5,0,5.00
02/26/2003,19:35,726.50,726.50,726.50,726.50,0,10,10.00
02/26/2003,19:37,726.50,726.50,726.50,726.50,0,5,5.00
02/26/2003,19:39,726.50,726.50,726.50,726.50,0,5,5.00
02/26/2003,19:40,726.50,726.50,726.50,726.50,0,5,5.00
02/26/2003,19:43,726.50,726.50,726.50,726.50,0,2,2.00
02/26/2003,19:44,726.50,726.50,726.50,726.50,0,1,1.00
02/26/2003,19:45,726.50,726.50,726.50,726.50,0,1,1.00
02/26/2003,19:47,726.75,726.75,726.75,726.75,3,0,3.00
02/26/2003,19:48,726.75,726.75,726.75,726.75,6,0,6.00
02/26/2003,19:49,726.75,726.75,726.75,726.75,8,0,8.00
02/26/2003,19:50,726.75,726.75,726.75,726.75,1,0,1.00
02/26/2003,19:52,727.00,727.00,727.00,727.00,2,0,2.00
02/26/2003,19:53,726.75,727.00,726.50,726.50,1,13,14.00
02/26/2003,19:54,726.75,726.75,726.75,726.75,3,0,3.00
02/26/2003,19:55,726.75,726.75,726.75,726.75,1,0,1.00
02/26/2003,19:57,727.00,727.00,727.00,727.00,1,0,1.00
02/26/2003,20:00,727.00,727.00,727.00,727.00,2,0,2.00
02/26/2003,20:01,727.00,727.00,727.00,727.00,8,0,8.00
02/26/2003,20:03,726.75,726.75,726.75,726.75,0,7,7.00
02/26/2003,20:04,726.75,726.75,726.75,726.75,0,1,1.00
02/26/2003,20:08,726.75,726.75,726.75,726.75,0,8,8.00
02/26/2003,20:09,727.00,727.00,727.00,727.00,1,0,1.00
02/26/2003,20:10,727.00,727.00,727.00,727.00,2,0,2.00
02/26/2003,20:11,726.75,727.00,726.75,727.00,2,1,3.00
02/26/2003,20:12,727.00,727.00,727.00,727.00,1,0,1.00
02/26/2003,20:14,727.00,727.00,727.00,727.00,1,0,1.00
02/26/2003,20:17,727.00,727.00,726.75,726.75,3,5,8.00
02/26/2003,20:18,727.00,727.00,727.00,727.00,1,0,1.00
02/26/2003,20:19,726.75,726.75,726.75,726.75,0,12,12.00
02/26/2003,20:20,726.75,726.75,726.75,726.75,0,2,2.00
02/26/2003,20:21,726.75,726.75,726.75,726.75,0,3,3.00
02/26/2003,20:22,726.75,726.75,726.50,726.75,5,4,9.00
02/26/2003,20:23,726.50,726.50,726.25,726.50,1,30,31.00
02/26/2003,20:27,726.25,726.25,726.25,726.25,0,1,1.00
02/26/2003,20:29,726.50,726.50,726.50,726.50,1,0,1.00
02/26/2003,20:30,726.25,726.25,726.00,726.25,4,24,28.00
02/26/2003,20:31,726.25,726.25,726.25,726.25,9,0,9.00
02/26/2003,20:32,726.25,726.25,726.00,726.00,11,33,44.00
02/26/2003,20:33,725.75,726.00,725.75,726.00,13,5,18.00
02/26/2003,20:34,726.00,726.00,725.75,725.75,1,37,38.00
02/26/2003,20:35,725.75,725.75,725.75,725.75,0,1,1.00
02/26/2003,20:36,725.75,725.75,725.50,725.75,18,19,37.00
02/26/2003,20:37,725.75,725.75,725.75,725.75,1,0,1.00
02/26/2003,20:38,726.00,726.00,725.75,725.75,1,1,2.00
02/26/2003,20:39,726.00,726.00,726.00,726.00,3,0,3.00
02/26/2003,20:40,725.75,725.75,725.75,725.75,0,8,8.00
02/26/2003,20:41,725.75,725.75,725.75,725.75,0,3,3.00
02/26/2003,20:42,726.00,726.00,726.00,726.00,2,0,2.00
02/26/2003,20:43,726.00,726.00,726.00,726.00,1,0,1.00
02/26/2003,20:46,726.00,726.00,726.00,726.00,2,0,2.00
02/26/2003,20:48,726.00,726.00,726.00,726.00,1,0,1.00
02/26/2003,20:49,726.00,726.00,726.00,726.00,12,0,12.00
02/26/2003,20:50,726.00,726.00,726.00,726.00,2,0,2.00
02/26/2003,20:51,726.00,726.00,726.00,726.00,3,0,3.00
02/26/2003,20:52,726.00,726.00,726.00,726.00,10,0,10.00
02/26/2003,20:55,726.00,726.00,726.00,726.00,33,0,33.00
02/26/2003,21:00,726.00,726.00,726.00,726.00,1,0,1.00
02/26/2003,21:01,726.00,726.00,726.00,726.00,2,0,2.00
02/26/2003,21:02,726.00,726.00,726.00,726.00,2,0,2.00
02/26/2003,21:03,726.00,726.00,726.00,726.00,2,0,2.00
02/26/2003,21:04,726.00,726.00,725.75,725.75,5,1,6.00
02/26/2003,21:09,725.75,726.00,725.75,726.00,2,2,4.00
02/26/2003,21:13,725.75,725.75,725.75,725.75,0,1,1.00
02/26/2003,21:15,725.75,725.75,725.75,725.75,0,1,1.00
02/26/2003,21:17,725.75,725.75,725.75,725.75,0,5,5.00
02/26/2003,21:19,725.75,725.75,725.75,725.75,0,3,3.00
02/26/2003,21:21,726.00,726.00,726.00,726.00,1,0,1.00
02/26/2003,21:25,725.75,725.75,725.75,725.75,0,6,6.00
02/26/2003,21:26,725.75,725.75,725.75,725.75,0,2,2.00
02/26/2003,21:28,725.75,725.75,725.75,725.75,0,1,1.00
02/26/2003,21:29,725.75,725.75,725.75,725.75,0,5,5.00
02/26/2003,21:30,725.75,725.75,725.75,725.75,0,1,1.00
02/26/2003,21:35,725.75,725.75,725.50,725.50,0,8,8.00
02/26/2003,21:37,725.50,725.50,725.50,725.50,0,1,1.00
02/26/2003,21:38,725.75,725.75,725.75,725.75,5,0,5.00
02/26/2003,21:40,725.75,725.75,725.75,725.75,1,0,1.00
02/26/2003,21:41,725.50,725.50,725.25,725.25,0,9,9.00
02/26/2003,21:42,725.50,725.50,725.50,725.50,6,0,6.00
02/26/2003,21:43,725.50,725.50,725.50,725.50,3,0,3.00
02/26/2003,21:44,725.50,725.50,725.50,725.50,1,0,1.00
02/26/2003,21:46,725.50,725.50,725.50,725.50,2,0,2.00
02/26/2003,21:48,725.75,725.75,725.75,725.75,6,0,6.00
02/26/2003,21:50,726.00,726.00,726.00,726.00,10,0,10.00
02/26/2003,21:51,726.00,726.00,726.00,726.00,1,0,1.00
02/26/2003,21:53,726.00,726.00,725.75,725.75,1,1,2.00
02/26/2003,21:58,725.75,726.00,725.75,726.00,1,1,2.00
02/26/2003,21:59,726.00,726.00,726.00,726.00,6,0,6.00
02/26/2003,23:01,726.00,726.00,725.50,725.50,10,5,15.00
02/26/2003,23:02,725.75,725.75,725.75,725.75,2,0,2.00
02/26/2003,23:03,726.00,726.00,726.00,726.00,8,0,8.00
02/26/2003,23:04,726.00,726.00,726.00,726.00,1,0,1.00
02/26/2003,23:05,726.00,726.25,726.00,726.00,11,5,16.00
02/26/2003,23:06,726.25,726.25,726.25,726.25,6,0,6.00
02/26/2003,23:07,726.25,726.25,726.25,726.25,1,0,1.00
02/26/2003,23:08,726.50,726.75,726.25,726.50,11,10,21.00
02/26/2003,23:10,726.25,726.25,726.00,726.25,1,8,9.00
02/26/2003,23:11,726.00,726.00,726.00,726.00,0,1,1.00
02/26/2003,23:12,726.00,726.00,726.00,726.00,0,4,4.00
02/26/2003,23:16,726.25,726.25,726.25,726.25,1,0,1.00
02/26/2003,23:18,726.75,726.75,726.75,726.75,1,0,1.00
02/26/2003,23:19,726.50,726.50,726.50,726.50,0,6,6.00
02/26/2003,23:20,726.50,726.50,726.50,726.50,0,1,1.00
02/26/2003,23:21,726.50,726.50,726.50,726.50,0,5,5.00
02/26/2003,23:22,726.75,726.75,726.75,726.75,3,0,3.00
02/26/2003,23:25,726.75,726.75,726.75,726.75,2,0,2.00
02/26/2003,23:26,726.75,726.75,726.75,726.75,2,0,2.00
02/26/2003,23:28,726.75,726.75,726.75,726.75,2,0,2.00
02/26/2003,23:29,726.75,726.75,726.75,726.75,1,0,1.00
02/26/2003,23:31,726.75,726.75,726.75,726.75,1,0,1.00
02/26/2003,23:32,726.75,727.00,726.75,727.00,7,0,7.00
02/26/2003,23:33,727.00,727.25,727.00,727.25,9,0,9.00
02/26/2003,23:34,727.25,727.25,727.25,727.25,1,0,1.00
02/26/2003,23:35,727.00,727.25,727.00,727.00,1,3,4.00
02/26/2003,23:36,727.00,727.00,727.00,727.00,0,10,10.00
02/26/2003,23:37,727.00,727.25,727.00,727.25,1,3,4.00
02/26/2003,23:38,727.00,727.00,727.00,727.00,0,2,2.00
02/26/2003,23:39,727.00,727.00,727.00,727.00,0,3,3.00
02/26/2003,23:40,727.00,727.00,727.00,727.00,0,12,12.00
02/26/2003,23:41,727.00,727.00,727.00,727.00,0,4,4.00
02/26/2003,23:42,727.00,727.25,727.00,727.25,2,1,3.00
02/26/2003,23:44,727.25,727.25,727.25,727.25,1,0,1.00
02/26/2003,23:45,727.25,727.25,727.25,727.25,1,0,1.00
02/26/2003,23:46,727.00,727.00,727.00,727.00,0,1,1.00
02/26/2003,23:48,727.00,727.00,727.00,727.00,0,11,11.00
02/26/2003,23:51,727.00,727.00,727.00,727.00,0,1,1.00
02/26/2003,23:52,727.00,727.00,727.00,727.00,0,5,5.00
02/26/2003,23:58,727.00,727.00,727.00,727.00,0,1,1.00
02/27/2003,00:02,727.25,727.25,727.25,727.25,8,0,8.00
02/27/2003,00:04,727.25,727.25,727.25,727.25,9,0,9.00
02/27/2003,00:05,727.50,727.50,727.50,727.50,3,0,3.00
02/27/2003,00:07,727.50,727.50,727.50,727.50,1,0,1.00
02/27/2003,00:08,727.25,727.25,727.25,727.25,0,4,4.00
02/27/2003,00:10,727.25,727.25,727.25,727.25,0,1,1.00
02/27/2003,00:18,727.25,727.25,727.25,727.25,0,1,1.00
02/27/2003,00:23,727.25,727.25,727.25,727.25,0,2,2.00
02/27/2003,00:29,727.25,727.25,727.25,727.25,0,1,1.00
02/27/2003,00:30,727.25,727.25,727.25,727.25,0,2,2.00
02/27/2003,00:31,727.50,727.50,727.50,727.50,1,0,1.00
02/27/2003,00:35,727.25,727.25,727.25,727.25,0,4,4.00
02/27/2003,00:36,726.75,726.75,726.75,726.75,0,6,6.00
02/27/2003,00:40,727.00,727.00,727.00,727.00,1,0,1.00
02/27/2003,00:42,726.50,726.50,726.50,726.50,0,1,1.00
02/27/2003,00:43,726.75,726.75,726.75,726.75,1,0,1.00
02/27/2003,00:44,726.50,726.50,726.50,726.50,0,7,7.00
02/27/2003,00:47,726.50,726.50,726.50,726.50,0,5,5.00
02/27/2003,00:53,726.75,726.75,726.75,726.75,1,0,1.00
02/27/2003,00:57,726.50,726.75,726.50,726.75,1,1,2.00
02/27/2003,01:01,726.75,726.75,726.75,726.75,1,0,1.00
02/27/2003,01:03,726.50,726.50,726.50,726.50,0,5,5.00
02/27/2003,01:04,726.50,727.00,726.50,727.00,1,1,2.00
02/27/2003,01:05,726.75,726.75,726.75,726.75,0,10,10.00
02/27/2003,01:06,726.75,726.75,726.75,726.75,0,1,1.00
02/27/2003,01:07,726.75,727.00,726.75,727.00,1,5,6.00
02/27/2003,01:09,727.00,727.00,727.00,727.00,1,0,1.00
02/27/2003,01:10,727.00,727.00,727.00,727.00,1,0,1.00
02/27/2003,01:11,726.75,726.75,726.75,726.75,0,1,1.00
02/27/2003,01:12,727.25,727.25,727.25,727.25,1,0,1.00
02/27/2003,01:13,727.00,727.00,726.75,726.75,0,6,6.00
02/27/2003,01:14,727.00,727.00,727.00,727.00,1,0,1.00
02/27/2003,01:20,727.00,727.00,727.00,727.00,5,0,5.00
02/27/2003,01:21,727.25,727.25,727.25,727.25,5,0,5.00
02/27/2003,01:22,727.25,727.25,727.25,727.25,7,0,7.00
02/27/2003,01:24,727.50,727.50,727.50,727.50,10,0,10.00
02/27/2003,01:25,727.50,727.50,727.25,727.25,5,2,7.00
02/27/2003,01:29,727.50,727.50,727.50,727.50,5,0,5.00
02/27/2003,01:30,727.50,727.50,727.25,727.50,8,3,11.00
02/27/2003,01:31,727.25,727.25,727.00,727.00,0,5,5.00
02/27/2003,01:32,727.00,727.00,727.00,727.00,0,3,3.00
02/27/2003,01:33,727.25,727.75,727.25,727.75,29,7,36.00
02/27/2003,01:34,727.50,727.75,727.50,727.50,1,2,3.00
02/27/2003,01:35,727.00,727.00,727.00,727.00,0,1,1.00
02/27/2003,01:36,727.00,727.00,727.00,727.00,0,5,5.00
02/27/2003,01:37,727.25,727.25,727.25,727.25,1,0,1.00
02/27/2003,01:38,727.25,727.25,727.25,727.25,1,0,1.00
02/27/2003,01:40,727.50,727.50,727.50,727.50,2,0,2.00
02/27/2003,01:42,727.50,727.50,727.50,727.50,25,0,25.00
02/27/2003,01:43,727.50,727.50,727.50,727.50,12,0,12.00
02/27/2003,01:45,727.25,727.50,727.25,727.50,2,7,9.00
02/27/2003,01:46,727.50,727.50,727.50,727.50,5,0,5.00
02/27/2003,01:49,727.25,727.50,727.25,727.50,50,8,58.00
02/27/2003,01:51,727.50,727.50,727.50,727.50,26,0,26.00
02/27/2003,01:52,727.50,727.50,727.50,727.50,1,0,1.00
02/27/2003,01:53,727.50,727.50,727.50,727.50,26,0,26.00
02/27/2003,01:55,727.25,727.25,727.25,727.25,0,10,10.00
02/27/2003,01:56,727.25,727.25,727.25,727.25,0,1,1.00
02/27/2003,01:58,727.25,727.25,727.25,727.25,0,4,4.00
02/27/2003,02:00,727.25,727.25,727.25,727.25,0,2,2.00
02/27/2003,02:02,727.00,727.00,727.00,727.00,0,2,2.00
02/27/2003,02:03,727.00,727.00,727.00,727.00,0,24,24.00
02/27/2003,02:05,727.25,727.25,727.25,727.25,10,0,10.00
02/27/2003,02:06,727.00,727.00,726.75,726.75,0,13,13.00
02/27/2003,02:07,727.00,727.25,727.00,727.25,20,0,20.00
02/27/2003,02:08,727.25,727.50,727.25,727.25,47,8,55.00
02/27/2003,02:09,727.00,727.50,727.00,727.25,32,13,45.00
02/27/2003,02:10,727.25,727.75,727.00,727.50,67,39,106.00
02/27/2003,02:11,727.75,728.00,727.75,728.00,21,0,21.00
02/27/2003,02:12,727.75,728.50,727.75,728.00,132,43,175.00
02/27/2003,02:13,728.00,728.00,727.75,728.00,54,6,60.00
02/27/2003,02:14,728.00,728.25,728.00,728.00,7,36,43.00
02/27/2003,02:15,728.25,728.25,728.00,728.00,7,31,38.00
02/27/2003,02:16,728.25,728.50,728.00,728.50,55,5,60.00
02/27/2003,02:17,728.50,729.00,728.50,728.75,55,16,71.00
02/27/2003,02:18,728.75,729.75,728.75,729.50,200,47,247.00
02/27/2003,02:19,729.50,729.75,729.25,729.50,52,28,80.00
02/27/2003,02:20,729.25,729.75,729.25,729.50,39,76,115.00
02/27/2003,02:21,729.50,729.50,729.25,729.50,68,15,83.00
02/27/2003,02:22,729.50,729.75,729.50,729.50,18,6,24.00
02/27/2003,02:23,729.50,729.75,729.50,729.50,4,10,14.00
02/27/2003,02:24,729.25,729.25,729.00,729.25,1,12,13.00
02/27/2003,02:25,729.25,729.25,729.25,729.25,7,0,7.00
02/27/2003,02:27,729.25,729.75,729.25,729.75,53,3,56.00
02/27/2003,02:28,729.75,729.75,729.75,729.75,12,0,12.00
02/27/2003,02:29,729.50,730.75,729.50,730.50,209,14,223.00
02/27/2003,02:30,730.50,731.00,730.50,731.00,93,5,98.00
02/27/2003,02:31,730.75,731.00,730.75,731.00,1,4,5.00
02/27/2003,02:32,730.75,730.75,729.75,730.00,1,70,71.00
02/27/2003,02:33,730.25,730.25,729.50,729.75,13,30,43.00
02/27/2003,02:34,729.50,729.50,729.25,729.50,9,11,20.00
02/27/2003,02:35,729.50,729.50,729.25,729.50,9,1,10.00
02/27/2003,02:36,729.50,729.50,729.00,729.25,22,10,32.00
02/27/2003,02:37,729.50,729.50,729.25,729.50,20,1,21.00
02/27/2003,02:38,729.25,729.25,729.25,729.25,0,4,4.00
02/27/2003,02:39,729.50,729.50,729.25,729.50,9,1,10.00
02/27/2003,02:40,729.75,729.75,729.50,729.50,1,5,6.00
02/27/2003,02:41,729.50,729.50,729.25,729.25,1,15,16.00
02/27/2003,02:42,729.25,729.25,729.00,729.00,0,42,42.00
02/27/2003,02:43,729.00,729.00,728.50,728.50,0,67,67.00
02/27/2003,02:44,728.75,729.00,728.75,729.00,18,3,21.00
02/27/2003,02:45,729.25,729.50,729.25,729.50,4,1,5.00
02/27/2003,02:46,729.50,729.75,729.50,729.75,12,0,12.00
02/27/2003,02:47,729.75,729.75,729.50,729.75,7,16,23.00
02/27/2003,02:49,729.75,729.75,729.50,729.50,5,50,55.00
02/27/2003,02:50,729.50,729.50,729.25,729.25,0,3,3.00
02/27/2003,02:51,729.00,729.50,729.00,729.50,17,1,18.00
02/27/2003,02:52,729.50,729.50,729.00,729.00,2,17,19.00
02/27/2003,02:53,729.00,729.75,729.00,729.75,63,20,83.00
02/27/2003,02:54,729.50,729.50,729.50,729.50,0,30,30.00
02/27/2003,02:55,729.25,729.25,729.00,729.00,2,29,31.00
02/27/2003,02:56,729.50,729.50,729.50,729.50,6,0,6.00
02/27/2003,02:57,729.25,729.25,729.25,729.25,0,7,7.00
02/27/2003,02:58,729.00,729.00,729.00,729.00,0,9,9.00
02/27/2003,02:59,729.00,729.25,728.75,729.25,11,10,21.00
02/27/2003,03:00,729.00,729.25,729.00,729.25,6,10,16.00
02/27/2003,03:01,729.25,729.50,729.25,729.50,29,0,29.00
02/27/2003,03:02,729.50,729.50,729.50,729.50,5,0,5.00
02/27/2003,03:03,729.25,729.50,729.25,729.50,37,2,39.00
02/27/2003,03:04,729.75,729.75,729.50,729.75,6,2,8.00
02/27/2003,03:05,730.00,730.00,729.75,729.75,3,1,4.00
02/27/2003,03:06,729.75,729.75,729.50,729.50,0,3,3.00
02/27/2003,03:07,729.25,729.25,729.25,729.25,0,8,8.00
02/27/2003,03:08,729.25,729.25,729.00,729.25,14,13,27.00
02/27/2003,03:09,729.25,729.25,729.25,729.25,20,0,20.00
02/27/2003,03:10,729.00,729.25,728.75,728.75,1,44,45.00
02/27/2003,03:11,728.75,728.75,728.50,728.50,0,16,16.00
02/27/2003,03:12,728.50,728.75,728.50,728.75,5,1,6.00
02/27/2003,03:13,728.75,728.75,728.75,728.75,4,0,4.00
02/27/2003,03:16,728.50,728.50,727.75,727.75,4,55,59.00
02/27/2003,03:17,727.75,728.00,727.50,727.75,6,20,26.00
02/27/2003,03:18,727.50,727.75,727.50,727.75,9,2,11.00
02/27/2003,03:19,727.50,727.50,727.25,727.50,2,16,18.00
02/27/2003,03:20,727.50,727.50,727.50,727.50,52,0,52.00
02/27/2003,03:21,727.75,728.00,727.75,727.75,6,1,7.00
02/27/2003,03:22,727.75,727.75,727.50,727.50,0,4,4.00
02/27/2003,03:23,727.50,727.50,727.50,727.50,0,2,2.00
02/27/2003,03:24,727.50,727.50,727.50,727.50,0,5,5.00
02/27/2003,03:25,727.50,727.50,727.25,727.25,0,6,6.00
02/27/2003,03:26,727.50,727.50,727.50,727.50,1,0,1.00
02/27/2003,03:27,727.50,727.50,727.50,727.50,1,0,1.00
02/27/2003,03:28,727.25,727.25,726.50,726.50,0,54,54.00
02/27/2003,03:29,726.25,726.75,726.25,726.75,52,9,61.00
02/27/2003,03:30,726.75,726.75,726.25,726.50,7,22,29.00
02/27/2003,03:31,726.75,726.75,726.50,726.50,11,16,27.00
02/27/2003,03:32,726.75,727.00,726.75,727.00,12,0,12.00
02/27/2003,03:33,727.00,727.00,727.00,727.00,34,0,34.00
02/27/2003,03:34,727.25,727.25,727.00,727.25,13,4,17.00
02/27/2003,03:35,727.25,727.25,727.25,727.25,11,0,11.00
02/27/2003,03:36,727.00,727.00,727.00,727.00,0,6,6.00
02/27/2003,03:37,727.25,727.50,727.25,727.50,11,0,11.00
02/27/2003,03:38,727.25,727.25,727.00,727.00,0,10,10.00
02/27/2003,03:39,727.00,727.00,727.00,727.00,0,5,5.00
02/27/2003,03:40,727.00,727.25,727.00,727.25,1,1,2.00
02/27/2003,03:42,727.25,727.25,727.25,727.25,5,0,5.00
02/27/2003,03:44,727.50,727.75,727.00,727.75,31,23,54.00
02/27/2003,03:45,727.75,727.75,727.75,727.75,2,0,2.00
02/27/2003,03:46,727.75,727.75,727.50,727.75,3,7,10.00
02/27/2003,03:47,727.75,727.75,727.25,727.25,3,14,17.00
02/27/2003,03:48,727.25,727.25,727.00,727.25,1,11,12.00
02/27/2003,03:50,727.50,727.50,727.50,727.50,2,0,2.00
02/27/2003,03:51,727.50,727.75,727.50,727.50,13,1,14.00
02/27/2003,03:52,727.50,727.50,727.50,727.50,0,1,1.00
02/27/2003,03:53,727.25,727.25,727.25,727.25,0,2,2.00
02/27/2003,03:54,727.00,727.00,727.00,727.00,0,2,2.00
02/27/2003,03:55,726.75,726.75,726.75,726.75,0,7,7.00
02/27/2003,03:56,726.75,726.75,726.75,726.75,0,2,2.00
02/27/2003,03:57,726.75,726.75,726.75,726.75,0,1,1.00
02/27/2003,03:58,727.00,727.00,727.00,727.00,7,0,7.00
02/27/2003,03:59,727.25,727.50,727.25,727.50,78,0,78.00
02/27/2003,04:00,727.50,727.50,727.50,727.50,25,0,25.00
02/27/2003,04:01,727.75,727.75,727.50,727.50,7,3,10.00
02/27/2003,04:02,727.25,727.75,727.00,727.00,64,45,109.00
02/27/2003,04:03,726.75,727.00,726.75,727.00,10,38,48.00
02/27/2003,04:04,726.75,727.25,726.50,727.25,7,23,30.00
02/27/2003,04:05,727.25,727.25,726.75,726.75,50,3,53.00
02/27/2003,04:06,726.75,727.00,726.75,726.75,2,21,23.00
02/27/2003,04:07,727.00,727.00,727.00,727.00,20,0,20.00
02/27/2003,04:08,727.00,727.25,727.00,727.25,24,0,24.00
02/27/2003,04:09,727.25,727.50,727.25,727.50,13,10,23.00
02/27/2003,04:10,727.25,727.25,727.25,727.25,0,5,5.00
02/27/2003,04:11,727.25,727.50,727.25,727.50,18,1,19.00
02/27/2003,04:12,727.50,728.00,727.25,728.00,47,1,48.00
02/27/2003,04:13,728.00,728.00,727.50,727.50,1,7,8.00
02/27/2003,04:14,727.50,727.50,727.50,727.50,0,6,6.00
02/27/2003,04:15,727.50,727.50,727.25,727.25,0,5,5.00
02/27/2003,04:17,727.50,727.50,727.25,727.25,6,7,13.00
02/27/2003,04:18,727.00,727.00,727.00,727.00,0,11,11.00
02/27/2003,04:20,727.25,727.25,727.25,727.25,6,0,6.00
02/27/2003,04:21,727.50,727.50,727.25,727.25,1,3,4.00
02/27/2003,04:22,727.00,727.00,727.00,727.00,0,1,1.00
02/27/2003,04:25,727.00,727.00,727.00,727.00,0,2,2.00
02/27/2003,04:26,727.00,727.00,727.00,727.00,0,2,2.00
02/27/2003,04:27,727.00,727.50,727.00,727.50,18,6,24.00
02/27/2003,04:28,727.50,727.50,727.50,727.50,1,0,1.00
02/27/2003,04:29,727.75,727.75,727.50,727.50,3,5,8.00
02/27/2003,04:30,727.75,727.75,727.75,727.75,2,0,2.00
02/27/2003,04:31,727.75,727.75,727.75,727.75,5,0,5.00
02/27/2003,04:33,727.50,727.50,727.50,727.50,0,9,9.00
02/27/2003,04:34,727.50,727.50,727.50,727.50,0,1,1.00
02/27/2003,04:35,727.25,727.25,727.25,727.25,0,1,1.00
02/27/2003,04:36,727.50,728.00,727.50,727.75,47,33,80.00
02/27/2003,04:37,728.00,728.00,727.75,727.75,1,1,2.00
02/27/2003,04:38,727.75,727.75,727.50,727.50,0,13,13.00
02/27/2003,04:39,727.50,727.50,727.50,727.50,0,3,3.00
02/27/2003,04:40,727.25,727.25,727.00,727.00,0,4,4.00
02/27/2003,04:41,727.00,727.00,727.00,727.00,0,5,5.00
02/27/2003,04:42,727.00,727.00,727.00,727.00,0,3,3.00
02/27/2003,04:43,727.00,727.00,727.00,727.00,0,27,27.00
02/27/2003,04:44,727.00,727.00,727.00,727.00,0,6,6.00
02/27/2003,04:45,727.25,727.25,727.00,727.25,4,3,7.00
02/27/2003,04:46,727.25,727.25,727.25,727.25,3,0,3.00
02/27/2003,04:47,727.25,727.25,727.00,727.00,22,33,55.00
02/27/2003,04:48,727.00,727.25,727.00,727.25,4,1,5.00
02/27/2003,04:49,727.25,727.50,727.25,727.25,5,3,8.00
02/27/2003,04:50,727.00,727.00,727.00,727.00,0,7,7.00
02/27/2003,04:52,727.25,727.25,727.25,727.25,1,0,1.00
02/27/2003,04:53,727.00,727.00,727.00,727.00,0,11,11.00
02/27/2003,04:54,727.00,727.00,727.00,727.00,0,2,2.00
02/27/2003,04:55,727.25,727.25,727.25,727.25,7,0,7.00
02/27/2003,04:56,727.00,727.00,727.00,727.00,0,1,1.00
02/27/2003,04:57,727.25,727.25,727.00,727.00,1,2,3.00
02/27/2003,04:58,727.25,727.25,727.25,727.25,10,0,10.00
02/27/2003,04:59,727.25,727.25,727.25,727.25,2,0,2.00
02/27/2003,05:00,727.50,727.75,727.25,727.25,8,11,19.00
02/27/2003,05:01,727.50,727.50,727.50,727.50,5,0,5.00
02/27/2003,05:02,727.50,727.50,727.50,727.50,10,0,10.00
02/27/2003,05:03,727.50,727.75,727.50,727.50,19,1,20.00
02/27/2003,05:04,727.50,727.50,727.50,727.50,0,10,10.00
02/27/2003,05:05,727.50,727.50,727.50,727.50,0,4,4.00
02/27/2003,05:06,727.25,727.25,726.75,726.75,2,28,30.00
02/27/2003,05:07,727.00,727.25,726.75,726.75,32,9,41.00
02/27/2003,05:08,726.75,726.75,726.75,726.75,0,2,2.00
02/27/2003,05:09,727.00,727.00,727.00,727.00,1,0,1.00
02/27/2003,05:11,727.00,727.00,727.00,727.00,17,0,17.00
02/27/2003,05:12,727.00,727.00,726.50,726.50,7,28,35.00
02/27/2003,05:13,726.50,726.50,726.50,726.50,0,43,43.00
02/27/2003,05:14,726.50,726.50,726.50,726.50,0,2,2.00
02/27/2003,05:15,726.25,726.25,726.00,726.00,0,23,23.00
02/27/2003,05:16,726.25,726.25,726.25,726.25,1,0,1.00
02/27/2003,05:17,726.50,726.50,726.50,726.50,5,0,5.00
02/27/2003,05:19,726.50,726.50,726.25,726.25,3,2,5.00
02/27/2003,05:20,726.50,726.50,726.25,726.25,3,3,6.00
02/27/2003,05:21,726.50,726.50,726.50,726.50,2,0,2.00
02/27/2003,05:22,726.25,726.25,726.25,726.25,0,3,3.00
02/27/2003,05:23,726.25,726.50,726.25,726.50,3,1,4.00
02/27/2003,05:24,726.75,726.75,726.75,726.75,7,0,7.00
02/27/2003,05:25,726.75,726.75,726.75,726.75,51,0,51.00
02/27/2003,05:26,727.00,727.25,726.75,727.25,22,1,23.00
02/27/2003,05:27,727.00,727.00,726.75,726.75,0,17,17.00
02/27/2003,05:28,726.75,726.75,726.50,726.50,0,24,24.00
02/27/2003,05:29,726.50,726.50,726.50,726.50,0,20,20.00
02/27/2003,05:30,726.50,726.50,726.50,726.50,0,11,11.00
02/27/2003,05:31,726.75,727.00,726.75,727.00,21,0,21.00
02/27/2003,05:32,727.00,727.25,727.00,727.25,39,0,39.00
02/27/2003,05:33,727.25,727.25,727.00,727.00,2,10,12.00
02/27/2003,05:34,726.75,726.75,726.75,726.75,0,1,1.00
02/27/2003,05:35,726.75,726.75,726.75,726.75,0,3,3.00
02/27/2003,05:36,726.75,726.75,726.50,726.50,0,8,8.00
02/27/2003,05:37,726.75,727.00,726.75,727.00,3,0,3.00
02/27/2003,05:41,727.00,727.00,727.00,727.00,8,0,8.00
02/27/2003,05:42,726.75,726.75,726.75,726.75,0,8,8.00
02/27/2003,05:44,727.00,727.25,727.00,727.25,6,0,6.00
02/27/2003,05:45,727.00,727.00,726.75,727.00,1,4,5.00
02/27/2003,05:46,727.00,727.25,727.00,727.25,25,0,25.00
02/27/2003,05:47,727.25,727.25,727.25,727.25,1,0,1.00
02/27/2003,05:48,727.25,727.25,726.75,726.75,1,2,3.00
02/27/2003,05:49,727.25,727.75,727.25,727.50,25,3,28.00
02/27/2003,05:50,727.50,727.50,727.50,727.50,0,2,2.00
02/27/2003,05:51,727.50,727.50,727.50,727.50,0,6,6.00
02/27/2003,05:52,727.50,727.50,727.50,727.50,0,5,5.00
02/27/2003,05:53,727.25,727.25,727.25,727.25,0,30,30.00
02/27/2003,05:54,727.50,727.50,727.50,727.50,23,0,23.00
02/27/2003,05:55,727.50,727.50,727.50,727.50,9,0,9.00
02/27/2003,05:56,727.50,727.50,727.25,727.25,5,48,53.00
02/27/2003,05:57,727.00,727.00,726.50,727.00,22,107,129.00
02/27/2003,05:58,726.75,726.75,726.75,726.75,0,7,7.00
02/27/2003,05:59,726.75,726.75,726.75,726.75,0,20,20.00
02/27/2003,06:01,726.75,727.00,726.75,727.00,4,5,9.00
02/27/2003,06:02,727.00,727.25,726.75,726.75,15,13,28.00
02/27/2003,06:03,726.75,727.00,726.75,727.00,10,2,12.00
02/27/2003,06:04,727.00,727.00,727.00,727.00,10,0,10.00
02/27/2003,06:05,727.25,727.25,727.00,727.00,2,11,13.00
02/27/2003,06:06,726.75,727.00,726.75,727.00,6,1,7.00
02/27/2003,06:07,727.00,727.00,727.00,727.00,2,0,2.00
02/27/2003,06:08,727.00,727.00,727.00,727.00,2,0,2.00
02/27/2003,06:09,727.00,727.00,726.75,726.75,7,1,8.00
02/27/2003,06:10,727.00,727.00,727.00,727.00,17,0,17.00
02/27/2003,06:12,727.25,727.25,727.25,727.25,31,0,31.00
02/27/2003,06:13,727.25,727.25,727.25,727.25,16,0,16.00
02/27/2003,06:14,727.25,727.50,727.25,727.25,7,5,12.00
02/27/2003,06:15,727.25,727.25,727.25,727.25,0,12,12.00
02/27/2003,06:18,727.00,727.25,727.00,727.25,1,20,21.00
02/27/2003,06:19,726.75,726.75,726.75,726.75,0,1,1.00
02/27/2003,06:20,727.00,727.00,726.75,726.75,2,2,4.00
02/27/2003,06:21,726.75,727.00,726.75,727.00,2,25,27.00
02/27/2003,06:22,727.25,727.25,727.00,727.00,1,4,5.00
02/27/2003,06:23,727.00,727.25,727.00,727.25,2,1,3.00
02/27/2003,06:24,727.25,727.25,727.00,727.00,1,2,3.00
02/27/2003,06:25,727.00,727.00,726.75,726.75,1,45,46.00
02/27/2003,06:26,727.00,727.00,727.00,727.00,5,0,5.00
02/27/2003,06:27,726.75,726.75,726.50,726.50,0,55,55.00
02/27/2003,06:28,726.75,727.00,726.75,727.00,7,0,7.00
02/27/2003,06:29,727.00,727.00,726.75,726.75,1,2,3.00
02/27/2003,06:30,727.00,727.00,727.00,727.00,10,0,10.00
02/27/2003,06:32,727.00,727.00,727.00,727.00,55,0,55.00
02/27/2003,06:33,727.00,727.25,727.00,727.00,13,5,18.00
02/27/2003,06:34,727.00,727.00,727.00,727.00,0,11,11.00
02/27/2003,06:35,727.00,727.00,727.00,727.00,0,16,16.00
02/27/2003,06:36,727.00,727.25,727.00,727.25,1,11,12.00
02/27/2003,06:37,727.25,727.25,727.25,727.25,5,0,5.00
02/27/2003,06:38,727.00,727.25,727.00,727.25,1,13,14.00
02/27/2003,06:39,727.00,727.00,727.00,727.00,0,2,2.00
02/27/2003,06:40,726.75,726.75,726.50,726.75,10,118,128.00
02/27/2003,06:41,726.75,727.00,726.75,726.75,74,29,103.00
02/27/2003,06:42,726.75,726.75,726.75,726.75,0,9,9.00
02/27/2003,06:43,726.75,726.75,726.75,726.75,0,16,16.00
02/27/2003,06:44,726.75,727.00,726.75,727.00,1,5,6.00
02/27/2003,06:45,727.00,727.00,726.50,726.50,1,32,33.00
02/27/2003,06:46,726.50,726.75,726.50,726.75,40,29,69.00
02/27/2003,06:47,726.75,726.75,726.50,726.75,21,1,22.00
02/27/2003,06:48,726.75,726.75,726.50,726.50,21,1,22.00
02/27/2003,06:49,726.50,726.50,726.50,726.50,0,3,3.00
02/27/2003,06:50,726.75,726.75,726.75,726.75,5,0,5.00
02/27/2003,06:51,726.75,726.75,726.75,726.75,2,0,2.00
02/27/2003,06:52,726.75,727.00,726.75,727.00,61,0,61.00
02/27/2003,06:53,727.00,727.25,727.00,727.00,3,11,14.00
02/27/2003,06:55,727.00,727.25,727.00,727.25,34,5,39.00
02/27/2003,06:56,727.50,727.50,727.50,727.50,50,0,50.00
02/27/2003,06:57,727.50,727.50,727.25,727.25,28,1,29.00
02/27/2003,06:59,727.50,727.50,727.50,727.50,5,0,5.00
02/27/2003,07:00,727.25,727.50,727.25,727.50,7,5,12.00
02/27/2003,07:01,727.50,727.50,727.25,727.25,11,5,16.00
02/27/2003,07:02,727.50,727.50,727.25,727.25,7,25,32.00
02/27/2003,07:03,727.50,727.50,727.25,727.50,24,18,42.00
02/27/2003,07:04,727.50,727.75,727.50,727.75,5,0,5.00
02/27/2003,07:05,727.50,727.75,727.50,727.75,33,10,43.00
02/27/2003,07:06,727.75,727.75,727.75,727.75,3,0,3.00
02/27/2003,07:07,727.75,728.00,727.75,728.00,286,0,286.00
02/27/2003,07:08,728.00,728.00,727.75,728.00,84,2,86.00
02/27/2003,07:09,728.00,728.00,727.75,728.00,15,20,35.00
02/27/2003,07:10,728.00,728.50,727.75,728.25,61,4,65.00
02/27/2003,07:11,728.00,728.25,728.00,728.25,31,130,161.00
02/27/2003,07:12,728.25,728.50,728.00,728.00,77,174,251.00
02/27/2003,07:13,728.00,728.25,727.75,727.75,5,34,39.00
02/27/2003,07:14,727.75,728.00,727.75,727.75,1,61,62.00
02/27/2003,07:15,728.00,728.00,727.75,727.75,8,1,9.00
02/27/2003,07:16,728.00,728.00,728.00,728.00,31,0,31.00
02/27/2003,07:17,728.25,728.75,728.00,728.25,120,25,145.00
02/27/2003,07:18,728.25,728.25,728.25,728.25,3,0,3.00
02/27/2003,07:19,728.25,728.50,728.25,728.50,21,0,21.00
02/27/2003,07:20,728.25,728.50,728.00,728.50,40,32,72.00
02/27/2003,07:21,728.50,728.75,728.50,728.75,8,2,10.00
02/27/2003,07:22,728.50,729.00,728.50,729.00,45,8,53.00
02/27/2003,07:23,729.00,729.25,729.00,729.25,28,15,43.00
02/27/2003,07:24,729.25,729.50,729.25,729.25,65,5,70.00
02/27/2003,07:25,729.50,729.50,729.00,729.00,22,90,112.00
02/27/2003,07:26,729.00,729.75,729.00,729.50,92,19,111.00
02/27/2003,07:27,729.50,730.00,729.50,729.75,341,61,402.00
02/27/2003,07:28,729.75,729.75,729.50,729.50,36,76,112.00
02/27/2003,07:29,729.75,729.75,729.50,729.50,85,23,108.00
02/27/2003,07:30,729.50,729.50,729.25,729.25,6,23,29.00
02/27/2003,07:31,729.50,730.75,728.50,730.50,1093,314,1407.00
02/27/2003,07:32,730.25,730.75,729.50,730.00,181,311,492.00
02/27/2003,07:33,730.25,730.25,729.50,729.75,142,111,253.00
02/27/2003,07:34,729.75,729.75,728.50,728.50,78,229,307.00
02/27/2003,07:35,728.75,729.00,728.25,728.75,87,114,201.00
02/27/2003,07:36,728.75,729.00,728.25,728.75,51,116,167.00
02/27/2003,07:37,728.75,728.75,728.25,728.75,38,6,44.00
02/27/2003,07:38,728.75,729.00,728.50,729.00,45,23,68.00
02/27/2003,07:39,729.00,729.50,728.75,729.00,149,77,226.00
02/27/2003,07:40,728.75,729.00,728.75,729.00,17,29,46.00
02/27/2003,07:41,729.00,729.25,728.50,728.75,29,107,136.00
02/27/2003,07:42,728.75,729.25,728.75,729.00,89,15,104.00
02/27/2003,07:43,729.00,729.25,729.00,729.25,74,0,74.00
02/27/2003,07:44,729.00,729.00,728.75,728.75,0,62,62.00
02/27/2003,07:45,728.75,729.00,728.75,729.00,21,10,31.00
02/27/2003,07:46,729.00,729.25,729.00,729.00,6,38,44.00
02/27/2003,07:47,729.00,729.25,728.75,729.25,71,38,109.00
02/27/2003,07:48,729.25,729.50,729.25,729.50,81,13,94.00
02/27/2003,07:49,729.50,729.50,729.25,729.50,37,15,52.00
02/27/2003,07:50,729.75,730.25,729.50,730.25,214,41,255.00
02/27/2003,07:51,730.25,730.50,730.00,730.25,254,161,415.00
02/27/2003,07:52,730.00,731.00,730.00,730.75,150,88,238.00
02/27/2003,07:53,731.00,732.75,730.75,732.50,1084,290,1374.00
02/27/2003,07:54,732.25,733.75,732.25,733.25,588,501,1089.00
02/27/2003,07:55,733.25,735.25,733.00,735.25,1039,344,1383.00
02/27/2003,07:56,735.00,735.25,734.00,734.00,283,604,887.00
02/27/2003,07:57,734.00,734.25,733.25,733.50,239,467,706.00
02/27/2003,07:58,733.75,734.00,733.50,734.00,268,54,322.00
02/27/2003,07:59,734.00,734.75,734.00,734.50,464,158,622.00
02/27/2003,08:00,734.50,734.75,733.50,733.75,56,438,494.00
02/27/2003,08:01,733.50,733.50,732.50,733.00,132,435,567.00
02/27/2003,08:02,733.00,733.25,732.25,732.50,55,143,198.00
02/27/2003,08:03,732.75,733.00,732.50,732.75,44,52,96.00
02/27/2003,08:04,732.75,733.50,732.75,733.50,169,60,229.00
02/27/2003,08:05,733.25,733.75,733.25,733.75,184,85,269.00
02/27/2003,08:06,733.75,734.25,733.75,734.25,187,15,202.00
02/27/2003,08:07,734.00,734.25,733.75,734.25,73,25,98.00
02/27/2003,08:08,734.00,734.25,733.00,733.00,93,271,364.00
02/27/2003,08:09,733.25,733.25,732.50,732.75,107,146,253.00
02/27/2003,08:10,732.75,733.00,732.50,732.75,103,102,205.00
02/27/2003,08:11,732.50,733.25,732.50,732.50,57,211,268.00
02/27/2003,08:12,732.50,732.50,731.75,731.75,50,465,515.00
02/27/2003,08:13,732.00,732.00,731.00,731.25,274,534,808.00
02/27/2003,08:14,731.50,732.00,731.50,731.75,156,105,261.00
02/27/2003,08:15,731.75,732.25,731.75,732.00,142,54,196.00
02/27/2003,08:16,732.00,732.25,731.75,732.25,30,68,98.00
02/27/2003,08:17,732.00,732.25,732.00,732.25,5,19,24.00
02/27/2003,08:18,732.25,732.25,732.00,732.00,15,51,66.00
02/27/2003,08:19,732.00,732.00,731.75,731.75,24,63,87.00
02/27/2003,08:20,731.75,731.75,731.50,731.75,61,86,147.00
02/27/2003,08:21,731.75,732.00,731.75,732.00,45,0,45.00
02/27/2003,08:22,732.00,732.00,731.75,731.75,63,12,75.00
02/27/2003,08:23,731.75,732.00,731.75,732.00,74,81,155.00
02/27/2003,08:24,731.75,731.75,731.50,731.75,34,58,92.00
02/27/2003,08:25,731.50,731.75,731.50,731.50,62,37,99.00
02/27/2003,08:26,731.50,732.00,731.50,732.00,43,11,54.00
02/27/2003,08:27,732.00,732.00,731.75,732.00,24,23,47.00
02/27/2003,08:28,732.00,732.00,731.50,731.50,6,33,39.00
02/27/2003,08:29,731.75,732.25,731.75,732.00,272,85,357.00
02/27/2003,08:30,731.75,732.75,731.50,732.25,844,358,1202.00
02/27/2003,08:31,732.25,733.75,732.00,733.75,1327,732,2059.00
02/27/2003,08:32,733.75,733.75,731.75,732.25,416,684,1100.00
02/27/2003,08:33,732.50,733.75,732.50,733.00,1003,1071,2074.00
02/27/2003,08:34,732.75,733.50,732.50,732.50,443,715,1158.00
02/27/2003,08:35,732.50,732.75,732.00,732.50,412,1136,1548.00
02/27/2003,08:36,732.50,733.00,731.75,732.25,1015,1280,2295.00
02/27/2003,08:37,732.25,732.50,731.50,732.25,936,1189,2125.00
02/27/2003,08:38,732.50,732.75,731.75,732.50,939,823,1762.00
02/27/2003,08:39,732.50,732.50,731.25,731.50,421,1197,1618.00
02/27/2003,08:40,731.50,731.75,730.75,731.50,1562,1503,3065.00
02/27/2003,08:41,731.25,732.25,731.25,732.00,1256,1589,2845.00
02/27/2003,08:42,731.75,732.25,731.50,732.25,823,336,1159.00
02/27/2003,08:43,732.25,732.75,732.00,732.50,1488,669,2157.00
02/27/2003,08:44,732.75,732.75,731.75,731.75,187,849,1036.00
02/27/2003,08:45,732.00,732.00,731.25,731.25,654,953,1607.00
02/27/2003,08:46,731.25,731.75,731.00,731.50,782,1803,2585.00
02/27/2003,08:47,731.25,731.50,730.25,730.75,874,1546,2420.00
02/27/2003,08:48,730.50,730.75,730.00,730.50,660,1250,1910.00
02/27/2003,08:49,730.25,731.50,730.25,731.25,1686,767,2453.00
02/27/2003,08:50,731.25,732.00,731.25,731.75,1545,787,2332.00
02/27/2003,08:51,731.50,732.25,731.50,732.25,1317,1046,2363.00
02/27/2003,08:52,732.25,732.25,730.25,730.25,637,2617,3254.00
02/27/2003,08:53,730.25,730.50,729.25,729.50,1270,2719,3989.00
02/27/2003,08:54,729.50,729.75,728.75,729.25,1123,1254,2377.00
02/27/2003,08:55,729.25,729.25,728.50,729.25,1399,2132,3531.00
02/27/2003,08:56,729.25,729.75,728.75,729.75,1124,797,1921.00
02/27/2003,08:57,729.75,729.75,729.25,729.50,378,501,879.00
02/27/2003,08:58,729.50,729.75,729.25,729.50,164,372,536.00
02/27/2003,08:59,729.50,729.50,728.75,728.75,262,1054,1316.00
02/27/2003,09:00,729.00,729.50,728.75,729.00,680,391,1071.00
02/27/2003,09:01,728.75,729.25,726.50,727.50,1258,3688,4946.00
02/27/2003,09:02,727.75,728.00,726.50,726.75,1252,1397,2649.00
02/27/2003,09:03,727.00,728.25,726.75,728.00,2784,1010,3794.00
02/27/2003,09:04,728.00,728.75,727.75,728.25,1430,860,2290.00
02/27/2003,09:05,728.00,728.25,727.00,728.00,1254,1425,2679.00
02/27/2003,09:06,728.00,729.50,728.00,729.00,2803,1910,4713.00
02/27/2003,09:07,729.25,730.50,728.75,730.25,2936,1224,4160.00
02/27/2003,09:08,730.50,731.25,729.75,729.75,1702,1852,3554.00
02/27/2003,09:09,730.00,731.00,729.75,730.75,1550,930,2480.00
02/27/2003,09:10,730.75,731.75,730.50,730.50,1960,1854,3814.00
02/27/2003,09:11,730.25,731.00,730.00,730.25,979,964,1943.00
02/27/2003,09:12,730.50,731.00,729.50,730.50,1756,1684,3440.00
02/27/2003,09:13,730.25,730.75,729.50,729.50,1243,1786,3029.00
02/27/2003,09:14,729.50,730.25,729.25,730.00,1311,904,2215.00
02/27/2003,09:15,730.25,730.75,730.00,730.75,1300,824,2124.00
02/27/2003,09:16,730.75,731.00,730.00,730.25,508,839,1347.00
02/27/2003,09:17,730.00,731.50,730.00,731.25,2819,818,3637.00
02/27/2003,09:18,731.25,732.50,731.00,732.00,2503,1467,3970.00
02/27/2003,09:19,732.00,732.25,731.00,731.00,1115,2105,3220.00
02/27/2003,09:20,731.00,732.50,731.00,732.50,1480,302,1782.00
02/27/2003,09:21,732.50,733.25,732.25,732.75,2909,2045,4954.00
02/27/2003,09:22,733.00,734.00,732.75,733.50,2775,1320,4095.00
02/27/2003,09:23,733.50,733.50,732.00,732.25,749,2359,3108.00
02/27/2003,09:24,732.25,732.50,731.50,731.50,503,1355,1858.00
02/27/2003,09:25,731.50,732.75,731.25,732.75,1626,516,2142.00
02/27/2003,09:26,732.75,733.75,732.50,733.00,1875,1313,3188.00
02/27/2003,09:27,732.75,733.00,732.00,732.50,1335,1876,3211.00
02/27/2003,09:28,732.50,732.75,731.75,732.25,1076,703,1779.00
02/27/2003,09:29,732.25,733.50,732.25,732.75,1245,1259,2504.00
02/27/2003,09:30,732.75,734.25,732.75,734.25,3098,1120,4218.00
02/27/2003,09:31,734.00,735.25,734.00,735.00,3331,1679,5010.00
02/27/2003,09:32,735.00,735.25,734.25,735.00,1817,1309,3126.00
02/27/2003,09:33,734.75,735.25,733.75,734.00,1272,2465,3737.00
02/27/2003,09:34,734.00,734.50,733.75,734.25,833,472,1305.00
02/27/2003,09:35,734.25,735.25,733.75,735.25,2914,1393,4307.00
02/27/2003,09:36,735.50,736.00,734.75,735.75,2582,2239,4821.00
02/27/2003,09:37,736.00,736.25,735.25,735.50,2281,1278,3559.00
02/27/2003,09:38,735.50,736.00,734.75,735.25,1127,1338,2465.00
02/27/2003,09:39,735.25,735.50,734.50,735.00,738,1307,2045.00
02/27/2003,09:40,735.25,736.25,735.00,736.00,2238,1002,3240.00
02/27/2003,09:41,736.00,736.25,735.75,736.25,1526,1237,2763.00
02/27/2003,09:42,736.25,736.75,736.25,736.25,2213,921,3134.00
02/27/2003,09:43,736.25,738.75,736.25,738.75,6122,1970,8092.00
02/27/2003,09:44,738.75,739.75,738.00,739.25,4361,2223,6584.00
02/27/2003,09:45,739.25,740.25,739.25,739.50,3289,2326,5615.00
02/27/2003,09:46,739.75,740.75,739.25,739.50,3692,2766,6458.00
02/27/2003,09:47,739.50,739.75,738.25,738.25,1018,3405,4423.00
02/27/2003,09:48,738.50,739.00,738.25,738.25,1029,1226,2255.00
02/27/2003,09:49,738.50,738.50,737.75,738.50,1036,1362,2398.00
02/27/2003,09:50,738.50,739.00,738.00,738.75,1554,856,2410.00
02/27/2003,09:51,738.75,739.00,738.25,738.50,536,775,1311.00
02/27/2003,09:52,738.50,739.25,738.50,738.50,1026,737,1763.00
02/27/2003,09:53,738.75,738.75,737.75,738.00,549,1705,2254.00
02/27/2003,09:54,738.25,738.50,738.00,738.25,584,995,1579.00
02/27/2003,09:55,738.00,738.50,737.75,738.00,917,1047,1964.00
02/27/2003,09:56,737.75,738.25,737.75,738.25,761,842,1603.00
02/27/2003,09:57,738.25,738.75,738.00,738.75,1267,871,2138.00
02/27/2003,09:58,738.75,739.25,738.00,739.25,1399,1588,2987.00
02/27/2003,09:59,739.25,739.50,738.75,739.50,1625,596,2221.00
02/27/2003,10:00,739.50,739.75,739.25,739.50,881,784,1665.00
02/27/2003,10:01,739.25,740.00,739.25,739.75,1299,633,1932.00
02/27/2003,10:02,739.75,741.25,739.75,741.25,3827,1194,5021.00
02/27/2003,10:03,741.50,742.50,740.75,742.50,3670,2532,6202.00
02/27/2003,10:04,742.25,742.75,741.50,741.75,1356,1554,2910.00
02/27/2003,10:05,741.75,741.75,741.25,741.25,1424,1369,2793.00
02/27/2003,10:06,741.25,742.00,741.25,742.00,1536,584,2120.00
02/27/2003,10:07,742.00,742.25,741.50,741.75,1141,871,2012.00
02/27/2003,10:08,741.75,741.75,741.25,741.50,974,1570,2544.00
02/27/2003,10:09,741.50,742.00,741.50,741.50,752,473,1225.00
02/27/2003,10:10,741.50,741.75,741.25,741.25,428,703,1131.00
02/27/2003,10:11,741.50,741.50,740.25,740.50,969,3093,4062.00
02/27/2003,10:12,740.50,740.75,740.25,740.25,495,733,1228.00
02/27/2003,10:13,740.50,740.50,739.50,739.50,176,1656,1832.00
02/27/2003,10:14,739.50,740.00,739.50,739.50,861,552,1413.00
02/27/2003,10:15,739.75,739.75,739.25,739.75,674,415,1089.00
02/27/2003,10:16,739.75,740.00,739.75,740.00,607,325,932.00
02/27/2003,10:17,740.00,740.25,739.50,739.75,843,798,1641.00
02/27/2003,10:18,739.75,740.75,739.75,740.25,1458,519,1977.00
02/27/2003,10:19,740.25,740.50,740.00,740.00,67,574,641.00
02/27/2003,10:20,740.25,740.50,740.00,740.25,374,114,488.00
02/27/2003,10:21,740.50,741.25,740.25,741.00,1436,721,2157.00
02/27/2003,10:22,740.75,741.00,740.25,740.25,658,570,1228.00
02/27/2003,10:23,740.50,740.75,739.50,739.75,880,1286,2166.00
02/27/2003,10:24,739.50,739.75,739.00,739.00,699,1317,2016.00
02/27/2003,10:25,739.00,739.50,738.75,739.50,978,820,1798.00
02/27/2003,10:26,739.50,739.75,738.75,738.75,661,1153,1814.00
02/27/2003,10:27,738.75,739.50,738.75,739.25,1006,185,1191.00
02/27/2003,10:28,739.50,740.25,739.25,739.50,1466,743,2209.00
02/27/2003,10:29,739.50,740.00,738.75,739.00,499,1247,1746.00
02/27/2003,10:30,738.75,739.75,738.50,739.50,1258,735,1993.00
02/27/2003,10:31,739.50,740.00,739.50,739.50,672,350,1022.00
02/27/2003,10:32,739.50,739.50,739.00,739.25,247,538,785.00
02/27/2003,10:33,739.25,739.50,738.75,738.75,284,649,933.00
02/27/2003,10:34,739.00,739.00,738.50,738.75,552,546,1098.00
02/27/2003,10:35,738.75,739.25,738.75,739.00,554,453,1007.00
02/27/2003,10:36,739.00,739.50,739.00,739.50,556,320,876.00
02/27/2003,10:37,739.25,739.50,739.25,739.50,324,69,393.00
02/27/2003,10:38,739.25,740.25,739.25,740.00,1385,595,1980.00
02/27/2003,10:39,740.00,740.25,739.25,739.25,279,669,948.00
02/27/2003,10:40,739.25,739.50,738.25,738.25,81,1219,1300.00
02/27/2003,10:41,738.25,739.00,738.25,739.00,1055,67,1122.00
02/27/2003,10:42,739.25,739.25,738.75,739.25,408,258,666.00
02/27/2003,10:43,739.25,739.75,738.75,738.75,337,470,807.00
02/27/2003,10:44,739.00,739.00,738.50,738.75,439,96,535.00
02/27/2003,10:45,739.00,739.00,737.75,737.75,195,1210,1405.00
02/27/2003,10:46,737.75,738.50,737.75,738.00,821,915,1736.00
02/27/2003,10:47,738.00,738.25,737.75,738.00,471,819,1290.00
02/27/2003,10:48,738.25,738.75,738.00,738.50,578,813,1391.00
02/27/2003,10:49,738.50,738.50,738.00,738.00,644,1284,1928.00
02/27/2003,10:50,738.00,738.75,738.00,738.75,519,739,1258.00
02/27/2003,10:51,738.50,739.25,738.50,739.00,537,237,774.00
02/27/2003,10:52,739.25,739.50,739.00,739.25,367,197,564.00
02/27/2003,10:53,739.00,739.50,739.00,739.25,515,126,641.00
02/27/2003,10:54,739.25,739.25,738.75,738.75,40,276,316.00
02/27/2003,10:55,738.75,739.00,738.50,738.50,14,246,260.00
02/27/2003,10:56,738.50,738.75,738.00,738.25,61,457,518.00
02/27/2003,10:57,738.00,738.25,737.50,738.25,847,1350,2197.00
02/27/2003,10:58,738.25,739.25,738.25,739.00,1107,693,1800.00
02/27/2003,10:59,738.75,739.00,738.50,738.50,17,359,376.00
02/27/2003,11:00,738.25,739.00,738.00,739.00,430,282,712.00
02/27/2003,11:01,739.00,739.75,738.75,739.50,1248,452,1700.00
02/27/2003,11:02,739.75,740.25,739.50,740.00,720,407,1127.00
02/27/2003,11:03,739.75,740.00,739.25,739.50,181,440,621.00
02/27/2003,11:04,739.75,740.00,739.50,739.75,443,334,777.00
02/27/2003,11:05,739.75,740.25,739.50,739.75,326,270,596.00
02/27/2003,11:06,740.00,740.00,739.25,739.50,274,585,859.00
02/27/2003,11:07,739.50,740.00,739.25,739.50,261,174,435.00
02/27/2003,11:08,739.75,739.75,738.75,738.75,106,805,911.00
02/27/2003,11:09,738.50,739.00,738.25,738.25,318,582,900.00
02/27/2003,11:10,738.25,738.25,737.75,738.00,606,837,1443.00
02/27/2003,11:11,738.00,738.50,737.50,738.00,477,1040,1517.00
02/27/2003,11:12,737.75,738.25,737.75,738.25,687,165,852.00
02/27/2003,11:13,738.25,739.25,738.00,739.00,826,273,1099.00
02/27/2003,11:14,739.00,739.25,737.50,737.50,167,1144,1311.00
02/27/2003,11:15,737.50,737.75,736.75,736.75,616,2852,3468.00
02/27/2003,11:16,736.75,737.00,736.25,736.75,818,803,1621.00
02/27/2003,11:17,736.75,737.25,736.75,736.75,312,543,855.00
02/27/2003,11:18,736.75,737.00,736.75,736.75,52,215,267.00
02/27/2003,11:19,736.50,737.00,736.25,736.75,458,476,934.00
02/27/2003,11:20,736.75,737.25,736.50,737.25,447,156,603.00
02/27/2003,11:21,737.00,737.75,737.00,737.25,752,294,1046.00
02/27/2003,11:22,737.50,737.50,737.00,737.25,242,245,487.00
02/27/2003,11:23,737.25,737.25,736.50,736.75,115,305,420.00
02/27/2003,11:24,736.75,737.00,736.50,736.75,161,203,364.00
02/27/2003,11:25,737.00,737.50,737.00,737.50,435,241,676.00
02/27/2003,11:26,737.25,738.00,737.25,737.75,413,175,588.00
02/27/2003,11:27,737.75,738.25,737.75,737.75,329,238,567.00
02/27/2003,11:28,738.00,738.00,737.50,737.50,58,128,186.00
02/27/2003,11:29,737.50,738.75,737.50,738.75,1039,524,1563.00
02/27/2003,11:30,738.75,739.75,738.75,739.00,1064,731,1795.00
02/27/2003,11:31,738.75,739.00,738.50,738.75,534,241,775.00
02/27/2003,11:32,739.00,739.00,738.00,738.00,355,1368,1723.00
02/27/2003,11:33,738.00,738.50,738.00,738.25,369,556,925.00
02/27/2003,11:34,738.25,738.50,738.00,738.50,420,236,656.00
02/27/2003,11:35,738.50,739.00,738.25,738.25,240,321,561.00
02/27/2003,11:36,738.50,738.75,738.25,738.50,94,355,449.00
02/27/2003,11:37,738.50,739.50,738.50,739.00,839,427,1266.00
02/27/2003,11:38,739.00,739.25,738.75,739.00,277,225,502.00
02/27/2003,11:39,739.00,739.50,738.75,739.25,322,129,451.00
02/27/2003,11:40,739.25,739.50,738.25,738.75,356,486,842.00
02/27/2003,11:41,738.50,739.75,738.50,739.50,759,70,829.00
02/27/2003,11:42,739.75,740.25,739.25,740.25,863,384,1247.00
02/27/2003,11:43,740.00,741.00,740.00,740.75,2066,549,2615.00
02/27/2003,11:44,740.75,741.00,739.50,739.75,395,932,1327.00
02/27/2003,11:45,739.75,739.75,739.50,739.75,355,503,858.00
02/27/2003,11:46,739.75,739.75,739.25,739.50,244,132,376.00
02/27/2003,11:47,739.75,739.75,739.50,739.50,363,204,567.00
02/27/2003,11:48,739.50,740.00,739.50,740.00,217,46,263.00
02/27/2003,11:49,740.00,740.75,739.75,740.75,1150,202,1352.00
02/27/2003,11:50,740.50,740.50,739.25,739.25,192,891,1083.00
02/27/2003,11:51,739.25,739.25,738.75,739.00,375,548,923.00
02/27/2003,11:52,739.00,739.50,738.75,739.00,413,151,564.00
02/27/2003,11:53,739.00,739.50,738.75,739.25,258,582,840.00
02/27/2003,11:54,739.25,739.25,738.50,738.50,208,571,779.00
02/27/2003,11:55,738.50,739.00,738.25,738.75,430,335,765.00
02/27/2003,11:56,738.75,739.00,738.50,739.00,97,102,199.00
02/27/2003,11:57,739.25,739.25,739.00,739.25,418,329,747.00
02/27/2003,11:58,739.25,739.50,738.50,738.50,12,469,481.00
02/27/2003,11:59,738.50,738.75,738.25,738.50,250,228,478.00
02/27/2003,12:00,738.50,739.25,738.50,739.25,599,50,649.00
02/27/2003,12:01,739.25,739.50,739.00,739.00,260,158,418.00
02/27/2003,12:02,739.00,739.25,738.25,738.50,204,770,974.00
02/27/2003,12:03,738.50,738.75,738.25,738.50,49,108,157.00
02/27/2003,12:04,738.50,738.50,738.00,738.25,42,778,820.00
02/27/2003,12:05,738.00,738.25,736.75,737.00,240,2801,3041.00
02/27/2003,12:06,737.00,737.25,737.00,737.25,321,366,687.00
02/27/2003,12:07,737.00,737.75,737.00,737.25,592,300,892.00
02/27/2003,12:08,737.50,737.50,737.00,737.00,67,386,453.00
02/27/2003,12:09,737.25,737.25,737.00,737.25,285,112,397.00
02/27/2003,12:10,737.25,737.25,736.50,736.75,475,580,1055.00
02/27/2003,12:11,737.00,737.50,736.75,737.25,398,292,690.00
02/27/2003,12:12,737.25,737.75,737.00,737.50,261,115,376.00
02/27/2003,12:13,737.50,737.75,737.00,737.25,45,503,548.00
02/27/2003,12:14,737.00,737.25,736.75,737.00,255,281,536.00
02/27/2003,12:15,737.00,737.75,737.00,737.50,451,77,528.00
02/27/2003,12:16,737.75,737.75,737.00,737.25,49,259,308.00
02/27/2003,12:17,737.50,737.75,737.50,737.50,180,182,362.00
02/27/2003,12:18,737.50,737.75,737.50,737.50,5,341,346.00
02/27/2003,12:19,737.50,738.25,737.50,738.25,529,248,777.00
02/27/2003,12:20,738.25,738.50,738.00,738.25,371,293,664.00
02/27/2003,12:21,738.50,738.50,738.00,738.25,174,615,789.00
02/27/2003,12:22,738.25,738.25,737.75,737.75,172,149,321.00
02/27/2003,12:23,738.00,738.25,737.50,738.25,340,138,478.00
02/27/2003,12:24,738.00,738.75,737.75,738.75,386,142,528.00
02/27/2003,12:25,738.75,739.25,738.50,739.25,784,208,992.00
02/27/2003,12:26,739.25,739.25,738.75,739.00,253,171,424.00
02/27/2003,12:27,739.00,739.00,738.50,738.50,250,171,421.00
02/27/2003,12:28,738.50,738.75,738.50,738.75,54,155,209.00
02/27/2003,12:29,738.75,738.75,738.50,738.75,141,146,287.00
02/27/2003,12:30,738.75,739.25,738.75,739.25,446,50,496.00
02/27/2003,12:31,739.25,739.25,739.00,739.25,327,39,366.00
02/27/2003,12:32,739.25,739.25,739.00,739.00,137,233,370.00
02/27/2003,12:33,739.00,739.00,738.50,738.75,179,177,356.00
02/27/2003,12:34,738.50,738.50,738.25,738.25,102,211,313.00
02/27/2003,12:35,738.25,738.25,737.25,737.25,176,1391,1567.00
02/27/2003,12:36,737.25,738.75,737.00,738.75,1032,253,1285.00
02/27/2003,12:37,738.75,739.25,738.75,739.00,525,304,829.00
02/27/2003,12:38,739.00,739.25,738.50,738.50,292,523,815.00
02/27/2003,12:39,738.50,739.00,738.50,739.00,563,232,795.00
02/27/2003,12:40,739.00,740.00,739.00,740.00,1389,356,1745.00
02/27/2003,12:41,740.00,740.00,738.75,739.00,250,760,1010.00
02/27/2003,12:42,738.75,739.00,738.00,738.00,472,609,1081.00
02/27/2003,12:43,738.25,738.50,737.75,737.75,295,455,750.00
02/27/2003,12:44,737.75,738.25,737.75,738.00,116,209,325.00
02/27/2003,12:45,738.25,738.50,738.00,738.25,140,86,226.00
02/27/2003,12:46,738.00,738.25,737.50,738.25,239,364,603.00
02/27/2003,12:47,738.25,739.00,738.25,739.00,566,25,591.00
02/27/2003,12:48,739.00,739.00,738.50,738.50,107,313,420.00
02/27/2003,12:49,738.50,738.50,738.25,738.25,233,62,295.00
02/27/2003,12:50,738.25,738.25,737.00,737.25,195,1196,1391.00
02/27/2003,12:51,737.25,737.50,736.50,736.50,426,1393,1819.00
02/27/2003,12:52,736.75,737.00,736.50,736.50,564,818,1382.00
02/27/2003,12:53,736.50,737.00,736.50,736.50,324,335,659.00
02/27/2003,12:54,736.75,737.00,736.25,736.25,395,407,802.00
02/27/2003,12:55,736.25,737.25,736.25,737.25,641,285,926.00
02/27/2003,12:56,737.25,738.00,737.00,738.00,1188,436,1624.00
02/27/2003,12:57,737.75,738.00,737.25,737.25,272,619,891.00
02/27/2003,12:58,737.25,737.50,737.00,737.25,259,196,455.00
02/27/2003,12:59,737.25,738.25,737.25,738.25,1061,34,1095.00
02/27/2003,13:00,738.25,738.50,737.75,737.75,532,562,1094.00
02/27/2003,13:01,737.75,738.25,737.25,738.25,551,561,1112.00
02/27/2003,13:02,738.25,738.75,737.75,737.75,656,627,1283.00
02/27/2003,13:03,737.75,738.75,737.75,738.75,797,165,962.00
02/27/2003,13:04,738.50,738.50,738.00,738.00,149,610,759.00
02/27/2003,13:05,738.00,738.00,736.75,737.00,409,1158,1567.00
02/27/2003,13:06,737.25,738.00,737.00,737.75,822,181,1003.00
02/27/2003,13:07,737.75,738.00,736.50,736.50,131,1095,1226.00
02/27/2003,13:08,736.50,736.50,735.50,736.00,1340,2963,4303.00
02/27/2003,13:09,736.00,736.25,735.50,736.00,565,693,1258.00
02/27/2003,13:10,736.25,736.25,734.25,735.00,831,3360,4191.00
02/27/2003,13:11,735.00,735.25,734.50,734.75,1032,1422,2454.00
02/27/2003,13:12,734.75,734.75,734.00,734.75,626,1167,1793.00
02/27/2003,13:13,734.50,735.25,734.50,735.25,1164,654,1818.00
02/27/2003,13:14,735.25,735.25,734.50,734.75,1199,668,1867.00
02/27/2003,13:15,734.75,735.25,734.75,735.00,852,235,1087.00
02/27/2003,13:16,735.25,735.25,734.50,734.75,562,527,1089.00
02/27/2003,13:17,735.00,736.00,735.00,735.75,1791,594,2385.00
02/27/2003,13:18,735.75,736.25,735.25,735.50,723,817,1540.00
02/27/2003,13:19,735.75,736.25,735.50,735.75,799,140,939.00
02/27/2003,13:20,736.00,736.00,735.00,735.25,331,519,850.00
02/27/2003,13:21,735.25,736.25,735.25,736.25,939,194,1133.00
02/27/2003,13:22,736.25,736.75,736.00,736.00,829,457,1286.00
02/27/2003,13:23,736.00,736.25,735.00,735.00,113,1203,1316.00
02/27/2003,13:24,735.25,736.00,734.75,735.75,810,428,1238.00
02/27/2003,13:25,736.00,736.25,735.00,735.00,552,794,1346.00
02/27/2003,13:26,735.25,736.00,735.00,735.50,879,797,1676.00
02/27/2003,13:27,735.50,736.50,735.25,736.25,961,888,1849.00
02/27/2003,13:28,736.00,736.25,735.00,735.00,918,1406,2324.00
02/27/2003,13:29,735.25,736.00,735.00,735.75,986,515,1501.00
02/27/2003,13:30,735.75,735.75,734.75,735.00,512,792,1304.00
02/27/2003,13:31,735.00,735.50,734.50,734.50,500,706,1206.00
02/27/2003,13:32,734.75,735.00,734.25,734.25,848,1181,2029.00
02/27/2003,13:33,734.50,735.00,734.25,734.75,938,709,1647.00
02/27/2003,13:34,734.75,735.00,733.75,733.75,942,1900,2842.00
02/27/2003,13:35,733.75,734.75,733.00,733.00,1198,3415,4613.00
02/27/2003,13:36,733.25,733.50,732.50,732.50,1347,2536,3883.00
02/27/2003,13:37,732.75,733.50,732.25,733.25,1960,1692,3652.00
02/27/2003,13:38,733.25,733.50,732.50,733.00,875,1218,2093.00
02/27/2003,13:39,733.00,733.00,731.50,731.75,1138,4075,5213.00
02/27/2003,13:40,731.75,732.00,731.00,731.75,2082,2120,4202.00
02/27/2003,13:41,731.75,732.00,731.25,731.25,522,861,1383.00
02/27/2003,13:42,731.25,732.00,731.00,732.00,865,637,1502.00
02/27/2003,13:43,732.00,732.25,731.75,732.25,610,641,1251.00
02/27/2003,13:44,732.00,732.50,731.75,731.75,795,1016,1811.00
02/27/2003,13:45,732.00,732.50,731.50,732.50,1391,1606,2997.00
02/27/2003,13:46,732.25,732.75,732.00,732.75,1093,257,1350.00
02/27/2003,13:47,732.75,732.75,732.00,732.00,449,484,933.00
02/27/2003,13:48,732.25,732.75,732.00,732.00,401,588,989.00
02/27/2003,13:49,732.25,732.25,731.50,731.50,359,664,1023.00
02/27/2003,13:50,731.75,732.25,731.50,731.75,669,1269,1938.00
02/27/2003,13:51,731.75,731.75,731.00,731.50,851,1128,1979.00
02/27/2003,13:52,731.50,732.25,731.50,732.25,788,394,1182.00
02/27/2003,13:53,732.25,732.25,730.50,730.75,779,2728,3507.00
02/27/2003,13:54,730.75,732.00,730.75,731.75,2015,792,2807.00
02/27/2003,13:55,732.00,732.00,731.25,731.50,566,771,1337.00
02/27/2003,13:56,731.50,732.25,731.00,732.00,797,703,1500.00
02/27/2003,13:57,732.00,732.50,731.75,732.00,885,307,1192.00
02/27/2003,13:58,732.25,733.00,732.25,732.75,1075,314,1389.00
02/27/2003,13:59,732.75,733.00,732.00,732.50,1084,1824,2908.00
02/27/2003,14:00,732.50,732.75,732.25,732.25,945,476,1421.00
02/27/2003,14:01,732.25,732.50,731.25,731.50,844,1980,2824.00
02/27/2003,14:02,731.50,733.25,731.50,733.25,2396,448,2844.00
02/27/2003,14:03,733.25,734.00,732.75,733.75,1796,1104,2900.00
02/27/2003,14:04,733.50,733.75,732.75,732.75,373,1418,1791.00
02/27/2003,14:05,732.75,734.00,732.75,733.50,1400,544,1944.00
02/27/2003,14:06,733.50,733.75,733.00,733.75,322,577,899.00
02/27/2003,14:07,733.50,734.00,733.25,734.00,707,679,1386.00
02/27/2003,14:08,733.75,734.00,733.00,733.25,148,702,850.00
02/27/2003,14:09,733.25,734.50,733.25,734.25,2292,694,2986.00
02/27/2003,14:10,734.25,734.75,733.75,734.00,1412,1092,2504.00
02/27/2003,14:11,733.75,734.25,733.75,733.75,515,345,860.00
02/27/2003,14:12,734.00,734.50,733.75,734.00,439,309,748.00
02/27/2003,14:13,734.00,734.00,733.50,733.75,1119,527,1646.00
02/27/2003,14:14,733.75,734.50,733.75,734.00,593,557,1150.00
02/27/2003,14:15,734.00,734.50,734.00,734.25,606,495,1101.00
02/27/2003,14:16,734.00,734.25,733.50,733.75,461,672,1133.00
02/27/2003,14:17,733.75,733.75,732.75,733.00,659,2120,2779.00
02/27/2003,14:18,733.00,733.25,732.25,732.75,597,1221,1818.00
02/27/2003,14:19,732.50,733.00,732.50,732.50,308,512,820.00
02/27/2003,14:20,732.50,732.75,732.25,732.25,443,388,831.00
02/27/2003,14:21,732.50,733.00,732.25,732.75,480,228,708.00
02/27/2003,14:22,732.75,733.25,732.50,732.75,1010,704,1714.00
02/27/2003,14:23,732.50,732.75,731.50,731.50,510,1624,2134.00
02/27/2003,14:24,731.50,732.75,731.50,732.75,905,398,1303.00
02/27/2003,14:25,732.75,732.75,732.00,732.50,261,250,511.00
02/27/2003,14:26,732.25,732.75,731.75,731.75,104,1415,1519.00
02/27/2003,14:27,732.00,732.75,731.75,732.50,1040,357,1397.00
02/27/2003,14:28,732.75,734.25,732.75,733.75,3084,929,4013.00
02/27/2003,14:29,733.75,734.00,733.25,733.75,533,1124,1657.00
02/27/2003,14:30,733.50,734.75,733.50,734.75,1545,597,2142.00
02/27/2003,14:31,734.75,736.00,734.50,735.25,3081,1741,4822.00
02/27/2003,14:32,735.25,735.75,735.00,735.25,1343,1351,2694.00
02/27/2003,14:33,735.25,735.50,735.00,735.25,1020,810,1830.00
02/27/2003,14:34,735.00,735.25,734.50,734.50,126,709,835.00
02/27/2003,14:35,734.50,735.00,734.25,734.75,675,1493,2168.00
02/27/2003,14:36,734.75,735.50,734.50,735.25,943,572,1515.00
02/27/2003,14:37,735.50,736.25,735.50,736.25,2379,1264,3643.00
02/27/2003,14:38,736.50,737.00,736.25,736.75,1702,634,2336.00
02/27/2003,14:39,736.75,737.25,736.50,736.75,714,1183,1897.00
02/27/2003,14:40,736.75,737.50,736.50,737.25,2186,1151,3337.00
02/27/2003,14:41,737.25,737.75,736.75,737.00,1311,1243,2554.00
02/27/2003,14:42,737.00,737.25,736.75,737.00,182,678,860.00
02/27/2003,14:43,737.25,737.50,736.75,737.25,1293,1011,2304.00
02/27/2003,14:44,737.00,737.25,736.50,736.75,541,1412,1953.00
02/27/2003,14:45,736.75,737.25,736.75,736.75,785,461,1246.00
02/27/2003,14:46,736.75,737.00,736.50,736.75,358,626,984.00
02/27/2003,14:47,736.75,737.50,736.75,737.25,1754,530,2284.00
02/27/2003,14:48,737.50,737.50,737.00,737.25,1097,556,1653.00
02/27/2003,14:49,737.50,737.75,737.25,737.75,988,135,1123.00
02/27/2003,14:50,737.75,737.75,737.25,737.50,253,1296,1549.00
02/27/2003,14:51,737.50,737.50,736.75,737.00,686,980,1666.00
02/27/2003,14:52,737.00,737.00,736.75,736.75,619,419,1038.00
02/27/2003,14:53,736.75,736.75,736.00,736.25,689,1462,2151.00
02/27/2003,14:54,736.50,736.75,736.25,736.50,191,548,739.00
02/27/2003,14:55,736.25,736.50,736.00,736.25,626,370,996.00
02/27/2003,14:56,736.25,736.50,735.50,735.50,584,1451,2035.00
02/27/2003,14:57,735.75,735.75,735.00,735.50,680,1559,2239.00
02/27/2003,14:58,735.75,736.00,735.50,736.00,644,355,999.00
02/27/2003,14:59,736.00,736.50,735.75,736.50,792,292,1084.00
02/27/2003,15:00,736.50,737.00,736.25,736.50,2511,1477,3988.00
02/27/2003,15:01,736.50,737.50,736.50,736.50,1588,1470,3058.00
02/27/2003,15:02,736.50,737.00,736.50,737.00,1373,703,2076.00
02/27/2003,15:03,736.75,737.00,736.75,737.00,509,21,530.00
02/27/2003,15:04,736.75,737.50,736.75,737.25,1082,248,1330.00
02/27/2003,15:05,737.25,738.00,737.25,737.50,1495,995,2490.00
02/27/2003,15:06,737.75,738.00,737.00,737.00,322,631,953.00
02/27/2003,15:07,737.25,737.75,737.25,737.75,597,178,775.00
02/27/2003,15:08,737.50,738.50,737.50,738.25,1666,409,2075.00
02/27/2003,15:09,738.25,738.50,738.00,738.25,328,322,650.00
02/27/2003,15:10,738.25,738.50,737.00,737.75,873,1306,2179.00
02/27/2003,15:11,737.75,738.50,737.75,738.00,863,695,1558.00
02/27/2003,15:12,738.00,738.50,737.75,737.75,339,395,734.00
02/27/2003,15:13,738.00,738.00,737.75,738.00,414,187,601.00
02/27/2003,15:14,738.00,738.25,737.75,738.00,352,447,799.00
02/27/2003,15:15,738.00,738.50,737.75,738.25,876,1070,1946.00
02/27/2003,15:16,738.00,738.25,738.00,738.25,46,12,58.00
02/27/2003,15:46,738.25,738.25,737.75,738.00,75,47,122.00
02/27/2003,15:47,738.00,738.00,737.50,737.50,12,27,39.00
02/27/2003,15:48,737.50,737.50,737.25,737.25,0,105,105.00
02/27/2003,15:49,737.75,737.75,737.50,737.75,8,15,23.00
02/27/2003,15:50,737.75,737.75,737.50,737.75,41,1,42.00
02/27/2003,15:51,737.75,738.00,737.50,737.75,97,9,106.00
02/27/2003,15:52,737.75,738.25,737.75,738.00,10,1,11.00
02/27/2003,15:53,738.00,738.00,737.75,737.75,0,102,102.00
02/27/2003,15:54,738.00,738.00,737.75,737.75,30,1,31.00
02/27/2003,15:55,738.00,738.00,737.75,737.75,56,1,57.00
02/27/2003,15:56,738.00,738.00,737.75,737.75,7,3,10.00
02/27/2003,15:57,738.00,738.00,738.00,738.00,10,0,10.00
02/27/2003,15:58,738.00,738.25,738.00,738.00,20,2,22.00
02/27/2003,15:59,738.00,738.00,738.00,738.00,0,13,13.00
02/27/2003,16:00,737.75,739.25,737.75,739.25,237,27,264.00
02/27/2003,17:01,739.25,739.25,739.25,739.25,5,0,5.00
02/27/2003,17:02,739.25,739.25,739.25,739.25,9,0,9.00
02/27/2003,17:03,739.25,739.50,739.25,739.50,45,2,47.00
02/27/2003,17:05,739.50,740.50,739.50,740.00,122,23,145.00
02/27/2003,17:06,740.00,740.00,739.75,739.75,0,11,11.00
02/27/2003,17:07,739.75,739.75,739.75,739.75,0,1,1.00
02/27/2003,17:08,740.00,740.00,739.50,739.75,20,32,52.00
02/27/2003,17:09,739.50,739.50,739.00,739.25,2,29,31.00
02/27/2003,17:10,739.25,739.25,739.00,739.00,1,1,2.00
02/27/2003,17:11,739.25,739.25,739.00,739.00,1,1,2.00
02/27/2003,17:12,739.00,739.25,739.00,739.00,1,3,4.00
02/27/2003,17:13,739.00,739.00,739.00,739.00,0,2,2.00
02/27/2003,17:14,739.00,739.00,738.75,738.75,0,2,2.00
02/27/2003,17:15,739.00,739.00,739.00,739.00,2,0,2.00
02/27/2003,17:16,739.00,739.00,739.00,739.00,1,0,1.00
02/27/2003,17:17,739.25,739.25,739.25,739.25,13,0,13.00
02/27/2003,17:19,739.00,739.00,739.00,739.00,0,5,5.00
02/27/2003,17:20,739.25,739.25,739.00,739.00,1,3,4.00
02/27/2003,17:21,739.00,739.00,739.00,739.00,0,4,4.00
02/27/2003,17:23,739.00,739.00,739.00,739.00,0,18,18.00
02/27/2003,17:25,738.75,738.75,738.75,738.75,0,1,1.00
02/27/2003,17:27,738.75,739.00,738.75,738.75,6,8,14.00
02/27/2003,17:28,738.75,738.75,738.75,738.75,0,7,7.00
02/27/2003,17:29,738.75,738.75,738.75,738.75,0,3,3.00
02/27/2003,17:30,738.75,738.75,738.75,738.75,0,2,2.00
02/27/2003,17:32,739.00,739.00,739.00,739.00,27,0,27.00
02/27/2003,17:33,739.00,739.00,739.00,739.00,10,0,10.00
02/27/2003,17:34,739.00,739.00,739.00,739.00,2,0,2.00
02/27/2003,17:35,739.00,739.00,739.00,739.00,2,0,2.00
02/27/2003,17:37,738.75,738.75,738.75,738.75,0,3,3.00
02/27/2003,17:38,738.75,738.75,738.75,738.75,0,1,1.00
02/27/2003,17:40,738.75,738.75,738.75,738.75,0,2,2.00
02/27/2003,17:41,738.75,738.75,738.75,738.75,0,3,3.00
02/27/2003,17:43,738.75,738.75,738.75,738.75,0,1,1.00
02/27/2003,17:44,738.75,738.75,738.00,738.25,2,65,67.00
02/27/2003,17:45,738.50,738.50,738.25,738.25,10,17,27.00
02/27/2003,17:46,738.25,738.25,738.00,738.00,0,23,23.00
02/27/2003,17:47,738.00,738.25,738.00,738.25,16,3,19.00
02/27/2003,17:48,738.25,738.25,738.25,738.25,9,0,9.00
02/27/2003,17:49,738.50,738.50,738.25,738.50,10,3,13.00
02/27/2003,17:50,738.50,738.50,738.50,738.50,9,0,9.00
02/27/2003,17:51,738.50,738.50,738.50,738.50,12,0,12.00
02/27/2003,17:53,738.50,738.50,738.50,738.50,1,0,1.00
02/27/2003,17:54,738.50,738.50,738.50,738.50,5,0,5.00
02/27/2003,17:55,738.75,738.75,738.75,738.75,1,0,1.00
02/27/2003,17:56,738.50,738.50,738.50,738.50,0,5,5.00
02/27/2003,17:57,738.25,738.75,738.25,738.75,23,5,28.00
02/27/2003,18:00,738.50,738.50,738.50,738.50,0,1,1.00
02/27/2003,18:02,738.50,739.00,738.50,739.00,26,1,27.00
02/27/2003,18:04,739.00,739.00,739.00,739.00,2,0,2.00
02/27/2003,18:06,739.00,739.25,739.00,739.25,25,0,25.00
02/27/2003,18:07,739.25,739.25,739.25,739.25,3,0,3.00
02/27/2003,18:09,739.50,739.50,739.00,739.00,2,4,6.00
02/27/2003,18:10,739.25,739.25,739.25,739.25,2,0,2.00
02/27/2003,18:14,739.00,739.00,739.00,739.00,0,5,5.00
02/27/2003,18:16,739.00,739.00,739.00,739.00,0,5,5.00
02/27/2003,18:17,739.00,739.00,739.00,739.00,0,1,1.00
02/27/2003,18:18,738.75,738.75,738.50,738.75,5,7,12.00
02/27/2003,18:19,738.75,738.75,738.75,738.75,1,0,1.00
02/27/2003,18:20,738.50,738.50,738.50,738.50,0,10,10.00
02/27/2003,18:21,738.75,738.75,738.50,738.50,24,20,44.00
02/27/2003,18:23,738.50,738.50,738.50,738.50,0,3,3.00
02/27/2003,18:25,738.50,738.75,738.50,738.75,1,2,3.00
02/27/2003,18:28,738.50,738.50,738.50,738.50,0,5,5.00
02/27/2003,18:29,738.50,738.50,738.25,738.25,0,26,26.00
02/27/2003,18:32,738.50,738.50,738.50,738.50,5,0,5.00
02/27/2003,18:36,738.50,738.50,738.50,738.50,5,0,5.00
02/27/2003,18:37,738.50,738.75,738.50,738.75,2,0,2.00
02/27/2003,18:38,738.50,738.50,738.50,738.50,0,5,5.00
02/27/2003,18:40,738.50,738.50,738.50,738.50,0,5,5.00
02/27/2003,18:44,738.50,738.50,738.50,738.50,0,2,2.00
02/27/2003,18:46,738.50,738.50,738.50,738.50,0,5,5.00
02/27/2003,18:49,738.50,738.50,738.50,738.50,0,2,2.00
02/27/2003,18:52,738.25,738.25,738.25,738.25,0,1,1.00
02/27/2003,18:57,738.25,738.25,738.25,738.25,0,2,2.00
02/27/2003,18:58,738.50,738.50,738.50,738.50,6,0,6.00
02/27/2003,19:00,738.25,738.50,738.25,738.25,1,3,4.00
02/27/2003,19:01,738.25,738.50,738.25,738.50,6,1,7.00
02/27/2003,19:02,738.50,738.50,738.50,738.50,2,0,2.00
02/27/2003,19:03,738.50,738.50,738.50,738.50,3,0,3.00
02/27/2003,19:04,738.50,738.50,738.50,738.50,5,0,5.00
02/27/2003,19:07,738.50,738.50,738.50,738.50,5,0,5.00
02/27/2003,19:08,738.50,738.50,738.50,738.50,1,0,1.00
02/27/2003,19:10,738.50,738.50,738.50,738.50,1,0,1.00
02/27/2003,19:11,738.50,738.50,738.50,738.50,5,0,5.00
02/27/2003,19:13,738.50,738.50,738.50,738.50,1,0,1.00
02/27/2003,19:14,738.25,738.25,738.25,738.25,0,1,1.00
02/27/2003,19:18,738.50,738.50,738.50,738.50,16,0,16.00
02/27/2003,19:19,738.50,738.50,738.50,738.50,8,0,8.00
02/27/2003,19:27,738.50,738.50,738.50,738.50,3,0,3.00
02/27/2003,19:41,738.50,738.50,738.50,738.50,5,0,5.00
02/27/2003,19:42,738.50,738.50,738.50,738.50,2,0,2.00
02/27/2003,19:43,738.50,738.50,738.25,738.25,3,20,23.00
02/27/2003,19:48,738.50,738.50,738.50,738.50,4,0,4.00
02/27/2003,19:49,738.50,738.50,738.50,738.50,2,0,2.00
02/27/2003,20:05,738.50,738.50,738.50,738.50,4,0,4.00
02/27/2003,20:12,738.50,738.50,738.50,738.50,1,0,1.00
02/27/2003,20:18,738.50,738.50,738.50,738.50,1,0,1.00
02/27/2003,20:20,738.50,738.50,738.50,738.50,1,0,1.00
02/27/2003,20:27,738.25,738.25,738.25,738.25,0,2,2.00
02/27/2003,20:28,738.25,738.25,738.25,738.25,0,8,8.00
02/27/2003,20:30,738.00,738.00,738.00,738.00,0,2,2.00
02/27/2003,20:35,738.00,738.00,738.00,738.00,0,7,7.00
02/27/2003,20:40,738.25,738.25,738.00,738.25,2,1,3.00
02/27/2003,20:44,738.25,738.25,738.00,738.00,6,11,17.00
02/27/2003,20:45,737.75,737.75,737.75,737.75,0,17,17.00
02/27/2003,20:46,737.75,737.75,737.75,737.75,0,25,25.00
02/27/2003,20:47,737.75,737.75,737.75,737.75,0,11,11.00
02/27/2003,20:48,737.75,737.75,737.75,737.75,0,5,5.00
02/27/2003,20:50,737.75,737.75,737.75,737.75,0,17,17.00
02/27/2003,20:52,737.75,737.75,737.50,737.50,0,72,72.00
02/27/2003,20:53,737.50,737.50,737.25,737.25,0,36,36.00
02/27/2003,20:55,737.25,737.25,737.25,737.25,0,2,2.00
02/27/2003,20:56,737.25,737.25,737.25,737.25,0,6,6.00
02/27/2003,20:57,737.00,737.00,737.00,737.00,0,38,38.00
02/27/2003,20:58,737.25,737.25,737.25,737.25,5,0,5.00
02/27/2003,21:00,737.25,737.25,737.00,737.00,5,1,6.00
02/27/2003,21:02,737.00,737.00,737.00,737.00,0,10,10.00
02/27/2003,21:05,737.25,737.25,737.25,737.25,3,0,3.00
02/27/2003,21:06,737.25,737.25,737.25,737.25,4,0,4.00
02/27/2003,21:11,737.50,737.50,737.25,737.25,1,15,16.00
02/27/2003,21:12,737.25,737.25,737.25,737.25,0,2,2.00
02/27/2003,21:14,737.00,737.00,737.00,737.00,0,36,36.00
02/27/2003,21:15,737.25,737.25,737.25,737.25,1,0,1.00
02/27/2003,21:16,737.25,737.25,737.00,737.00,1,15,16.00
02/27/2003,21:17,737.00,737.00,737.00,737.00,0,5,5.00
02/27/2003,21:19,737.00,737.00,736.75,736.75,0,27,27.00
02/27/2003,21:21,736.75,736.75,736.75,736.75,0,1,1.00
02/27/2003,21:22,736.75,736.75,736.75,736.75,0,2,2.00
02/27/2003,21:24,736.75,736.75,736.75,736.75,0,2,2.00
02/27/2003,21:25,736.50,736.50,736.50,736.50,0,1,1.00
02/27/2003,21:26,736.75,736.75,736.75,736.75,1,0,1.00
02/27/2003,21:27,736.75,736.75,736.75,736.75,2,0,2.00
02/27/2003,21:28,736.75,736.75,736.50,736.50,5,16,21.00
02/27/2003,21:29,736.50,736.50,736.25,736.25,0,9,9.00
02/27/2003,21:30,736.25,736.25,736.25,736.25,0,2,2.00
02/27/2003,21:31,736.50,736.50,736.50,736.50,8,0,8.00
02/27/2003,21:35,736.75,736.75,736.75,736.75,2,0,2.00
02/27/2003,21:37,736.50,736.50,736.50,736.50,0,10,10.00
02/27/2003,21:38,736.25,736.25,736.25,736.25,0,1,1.00
02/27/2003,21:39,736.50,736.50,736.50,736.50,1,0,1.00
02/27/2003,21:40,736.50,736.50,736.50,736.50,1,0,1.00
02/27/2003,21:42,736.50,736.50,735.75,736.00,30,51,81.00
02/27/2003,21:43,736.50,736.50,736.00,736.00,2,25,27.00
02/27/2003,21:44,736.00,736.00,736.00,736.00,0,1,1.00
02/27/2003,21:45,736.25,736.25,736.25,736.25,1,0,1.00
02/27/2003,21:47,736.00,736.00,736.00,736.00,0,1,1.00
02/27/2003,21:49,736.00,736.00,736.00,736.00,0,3,3.00
02/27/2003,21:50,736.00,736.00,736.00,736.00,0,1,1.00
02/27/2003,21:51,736.00,736.00,736.00,736.00,0,1,1.00
02/27/2003,21:52,736.00,736.00,736.00,736.00,0,2,2.00
02/27/2003,22:00,736.00,736.00,736.00,736.00,0,2,2.00
02/27/2003,23:01,736.00,736.00,736.00,736.00,0,11,11.00
02/27/2003,23:02,735.75,735.75,735.75,735.75,0,1,1.00
02/27/2003,23:03,735.75,735.75,735.50,735.50,0,48,48.00
02/27/2003,23:04,735.75,735.75,735.75,735.75,18,0,18.00
02/27/2003,23:05,735.75,735.75,735.75,735.75,1,0,1.00
02/27/2003,23:06,735.50,735.50,735.50,735.50,0,27,27.00
02/27/2003,23:08,735.50,735.50,735.50,735.50,0,20,20.00
02/27/2003,23:09,735.75,735.75,735.75,735.75,1,0,1.00
02/27/2003,23:10,735.75,735.75,735.75,735.75,4,0,4.00
02/27/2003,23:11,735.75,735.75,735.75,735.75,5,0,5.00
02/27/2003,23:12,735.75,735.75,735.75,735.75,19,0,19.00
02/27/2003,23:14,735.75,735.75,735.75,735.75,5,0,5.00
02/27/2003,23:16,736.00,736.00,736.00,736.00,1,0,1.00
02/27/2003,23:17,736.00,736.00,736.00,736.00,1,0,1.00
02/27/2003,23:18,735.75,735.75,735.75,735.75,0,2,2.00
02/27/2003,23:19,735.75,735.75,735.75,735.75,0,2,2.00
02/27/2003,23:25,735.75,735.75,735.75,735.75,0,1,1.00
02/27/2003,23:26,736.00,736.00,736.00,736.00,1,0,1.00
02/27/2003,23:28,736.00,736.00,736.00,736.00,8,0,8.00
02/27/2003,23:30,735.75,736.00,735.50,736.00,5,20,25.00
02/27/2003,23:31,735.75,735.75,735.75,735.75,0,35,35.00
02/27/2003,23:32,736.00,736.00,736.00,736.00,16,0,16.00
02/27/2003,23:33,736.00,736.00,736.00,736.00,2,0,2.00
02/27/2003,23:34,736.25,736.25,736.25,736.25,3,0,3.00
02/27/2003,23:36,736.50,737.00,736.50,737.00,9,0,9.00
02/27/2003,23:37,736.75,736.75,736.75,736.75,0,1,1.00
02/27/2003,23:38,736.75,736.75,736.75,736.75,0,6,6.00
02/27/2003,23:39,736.75,736.75,736.75,736.75,0,1,1.00
02/27/2003,23:43,736.75,736.75,736.75,736.75,0,8,8.00
02/27/2003,23:47,737.00,737.00,737.00,737.00,1,0,1.00
02/27/2003,23:48,737.00,737.00,737.00,737.00,5,0,5.00
02/27/2003,23:50,736.75,736.75,736.75,736.75,0,7,7.00
02/27/2003,23:54,737.00,737.50,737.00,737.50,10,0,10.00
02/27/2003,23:55,737.50,737.50,737.50,737.50,1,0,1.00
02/27/2003,23:56,737.25,737.50,737.25,737.25,5,3,8.00
02/27/2003,23:58,737.50,737.50,737.50,737.50,2,0,2.00
02/28/2003,00:00,737.75,737.75,737.75,737.75,2,0,2.00
02/28/2003,00:01,737.75,737.75,737.75,737.75,1,0,1.00
02/28/2003,00:03,737.50,737.50,737.50,737.50,0,7,7.00
02/28/2003,00:05,737.50,737.50,737.50,737.50,0,3,3.00
02/28/2003,00:07,737.25,737.25,737.25,737.25,0,10,10.00
02/28/2003,00:08,737.00,737.00,737.00,737.00,0,9,9.00
02/28/2003,00:09,736.25,736.25,736.00,736.00,0,5,5.00
02/28/2003,00:10,736.00,736.00,735.75,735.75,0,5,5.00
02/28/2003,00:12,736.00,736.00,736.00,736.00,8,0,8.00
02/28/2003,00:14,736.00,736.00,736.00,736.00,5,0,5.00
02/28/2003,00:18,736.50,736.50,736.50,736.50,5,0,5.00
02/28/2003,00:20,736.25,736.25,736.25,736.25,0,2,2.00
02/28/2003,00:25,736.25,736.25,736.00,736.00,0,3,3.00
02/28/2003,00:26,736.00,736.00,736.00,736.00,0,1,1.00
02/28/2003,00:29,736.25,736.25,736.25,736.25,1,0,1.00
02/28/2003,00:30,736.25,736.25,736.25,736.25,1,0,1.00
02/28/2003,00:32,736.25,736.25,736.25,736.25,2,0,2.00
02/28/2003,00:33,736.00,736.00,735.75,735.75,0,16,16.00
02/28/2003,00:35,736.00,736.00,736.00,736.00,1,0,1.00
02/28/2003,00:39,735.75,735.75,735.75,735.75,0,25,25.00
02/28/2003,00:40,735.75,736.00,735.75,736.00,1,6,7.00
02/28/2003,00:42,735.75,735.75,735.75,735.75,0,2,2.00
02/28/2003,00:43,736.00,736.00,736.00,736.00,1,0,1.00
02/28/2003,00:44,736.00,736.00,736.00,736.00,1,0,1.00
02/28/2003,00:48,736.00,736.00,736.00,736.00,1,0,1.00
02/28/2003,00:49,735.75,735.75,735.75,735.75,0,1,1.00
02/28/2003,00:51,736.00,736.00,736.00,736.00,1,0,1.00
02/28/2003,00:53,736.25,736.25,736.25,736.25,5,0,5.00
02/28/2003,00:55,736.25,736.50,736.25,736.50,7,0,7.00
02/28/2003,00:56,737.00,737.00,737.00,737.00,5,0,5.00
02/28/2003,00:57,737.00,737.25,737.00,737.25,5,0,5.00
02/28/2003,00:58,737.50,737.50,737.50,737.50,1,0,1.00
02/28/2003,00:59,737.50,737.75,737.50,737.75,3,0,3.00
02/28/2003,01:00,737.75,737.75,737.50,737.50,3,1,4.00
02/28/2003,01:02,737.50,737.50,737.50,737.50,0,1,1.00
02/28/2003,01:03,737.50,737.50,737.50,737.50,0,1,1.00
02/28/2003,01:04,737.25,737.25,737.25,737.25,0,1,1.00
02/28/2003,01:05,737.50,737.50,737.50,737.50,1,0,1.00
02/28/2003,01:06,737.25,737.25,737.25,737.25,0,2,2.00
02/28/2003,01:07,737.25,737.25,737.25,737.25,0,3,3.00
02/28/2003,01:09,737.25,737.25,737.00,737.00,0,4,4.00
02/28/2003,01:10,737.00,737.25,737.00,737.25,2,1,3.00
02/28/2003,01:14,737.00,737.00,737.00,737.00,0,5,5.00
02/28/2003,01:16,736.50,736.50,736.25,736.25,0,7,7.00
02/28/2003,01:17,736.00,736.00,736.00,736.00,0,1,1.00
02/28/2003,01:18,736.50,736.50,736.50,736.50,4,0,4.00
02/28/2003,01:22,736.50,736.50,736.50,736.50,5,0,5.00
02/28/2003,01:29,736.75,736.75,736.75,736.75,1,0,1.00
02/28/2003,01:30,736.50,736.50,736.50,736.50,0,3,3.00
02/28/2003,01:31,736.50,736.50,736.50,736.50,0,1,1.00
02/28/2003,01:32,736.25,736.25,736.25,736.25,0,1,1.00
02/28/2003,01:35,736.25,736.25,736.25,736.25,0,2,2.00
02/28/2003,01:38,737.00,737.00,737.00,737.00,5,0,5.00
02/28/2003,01:39,737.25,737.25,737.25,737.25,1,0,1.00
02/28/2003,01:40,737.25,737.25,737.25,737.25,2,0,2.00
02/28/2003,01:41,737.25,737.50,737.25,737.50,2,0,2.00
02/28/2003,01:42,737.50,737.50,737.50,737.50,13,0,13.00
02/28/2003,01:43,737.00,737.00,737.00,737.00,0,1,1.00
02/28/2003,01:45,737.50,737.50,737.50,737.50,3,0,3.00
02/28/2003,01:46,737.25,737.25,737.25,737.25,0,1,1.00
02/28/2003,01:53,737.25,737.25,737.25,737.25,0,6,6.00
02/28/2003,01:56,737.25,737.25,737.25,737.25,0,9,9.00
02/28/2003,01:57,737.25,737.25,737.00,737.00,0,8,8.00
02/28/2003,01:58,737.00,737.00,737.00,737.00,0,5,5.00
02/28/2003,01:59,737.00,737.00,737.00,737.00,0,3,3.00
02/28/2003,02:00,737.00,737.00,737.00,737.00,0,7,7.00
02/28/2003,02:01,737.00,737.00,736.50,736.50,0,29,29.00
02/28/2003,02:02,736.50,736.75,736.50,736.75,10,20,30.00
02/28/2003,02:03,737.00,737.00,737.00,737.00,1,0,1.00
02/28/2003,02:04,737.00,737.00,737.00,737.00,15,0,15.00
02/28/2003,02:05,737.00,737.00,737.00,737.00,12,0,12.00
02/28/2003,02:06,737.00,737.00,737.00,737.00,11,0,11.00
02/28/2003,02:07,737.25,737.25,737.25,737.25,16,0,16.00
02/28/2003,02:08,737.25,737.25,737.25,737.25,6,0,6.00
02/28/2003,02:09,737.00,737.25,737.00,737.25,5,6,11.00
02/28/2003,02:10,737.00,737.00,736.50,736.50,0,34,34.00
02/28/2003,02:11,736.75,736.75,736.75,736.75,3,0,3.00
02/28/2003,02:12,736.75,737.00,736.75,737.00,4,0,4.00
02/28/2003,02:13,737.00,737.25,737.00,737.25,8,0,8.00
02/28/2003,02:14,737.00,737.00,737.00,737.00,0,1,1.00
02/28/2003,02:15,737.00,737.00,737.00,737.00,0,6,6.00
02/28/2003,02:16,737.00,737.25,737.00,737.25,12,6,18.00
02/28/2003,02:17,737.25,737.50,737.00,737.00,5,18,23.00
02/28/2003,02:18,737.00,737.25,737.00,737.00,1,5,6.00
02/28/2003,02:19,737.00,737.25,737.00,737.00,2,4,6.00
02/28/2003,02:20,737.00,737.25,737.00,737.00,2,24,26.00
02/28/2003,02:21,737.00,737.00,736.75,736.75,0,44,44.00
02/28/2003,02:22,736.75,736.75,736.50,736.50,0,10,10.00
02/28/2003,02:23,736.50,736.50,736.50,736.50,0,11,11.00
02/28/2003,02:24,736.50,736.50,736.00,736.00,0,26,26.00
02/28/2003,02:25,736.00,736.25,736.00,736.00,2,17,19.00
02/28/2003,02:26,736.00,736.25,735.75,735.75,9,20,29.00
02/28/2003,02:27,736.00,736.00,736.00,736.00,4,0,4.00
02/28/2003,02:28,736.00,736.00,736.00,736.00,4,0,4.00
02/28/2003,02:29,736.00,736.00,736.00,736.00,3,0,3.00
02/28/2003,02:31,735.75,736.00,735.75,735.75,10,32,42.00
02/28/2003,02:33,735.75,735.75,735.75,735.75,0,3,3.00
02/28/2003,02:34,735.75,735.75,735.75,735.75,0,9,9.00
02/28/2003,02:35,735.75,735.75,735.75,735.75,0,2,2.00
02/28/2003,02:36,735.75,735.75,735.75,735.75,0,8,8.00
02/28/2003,02:37,735.50,735.50,735.50,735.50,0,4,4.00
02/28/2003,02:38,735.50,735.75,735.50,735.75,16,1,17.00
02/28/2003,02:39,735.75,735.75,735.75,735.75,12,0,12.00
02/28/2003,02:40,735.75,735.75,735.75,735.75,2,0,2.00
02/28/2003,02:41,735.75,736.00,735.75,736.00,14,0,14.00
02/28/2003,02:42,736.00,736.00,736.00,736.00,3,0,3.00
02/28/2003,02:43,736.25,736.25,736.25,736.25,23,0,23.00
02/28/2003,02:44,736.00,736.00,736.00,736.00,0,11,11.00
02/28/2003,02:46,735.75,735.75,735.75,735.75,0,14,14.00
02/28/2003,02:47,735.75,735.75,735.75,735.75,0,7,7.00
02/28/2003,02:48,735.75,735.75,735.50,735.50,1,12,13.00
02/28/2003,02:49,735.50,735.75,735.50,735.75,1,2,3.00
02/28/2003,02:50,735.75,735.75,735.75,735.75,21,0,21.00
02/28/2003,02:51,735.75,735.75,735.75,735.75,7,0,7.00
02/28/2003,02:53,735.50,735.50,735.50,735.50,0,2,2.00
02/28/2003,02:54,735.75,735.75,735.75,735.75,15,0,15.00
02/28/2003,02:56,736.00,736.00,735.75,736.00,32,5,37.00
02/28/2003,02:57,735.75,735.75,735.75,735.75,0,11,11.00
02/28/2003,02:58,735.75,735.75,735.75,735.75,0,6,6.00
02/28/2003,02:59,735.75,735.75,735.75,735.75,0,10,10.00
02/28/2003,03:00,735.75,735.75,735.75,735.75,0,3,3.00
02/28/2003,03:01,735.75,735.75,735.75,735.75,0,21,21.00
02/28/2003,03:02,735.75,735.75,735.75,735.75,0,7,7.00
02/28/2003,03:03,735.75,735.75,735.75,735.75,0,32,32.00
02/28/2003,03:04,735.75,735.75,735.75,735.75,0,18,18.00
02/28/2003,03:05,735.75,735.75,735.75,735.75,0,4,4.00
02/28/2003,03:06,735.50,735.50,735.50,735.50,0,25,25.00
02/28/2003,03:07,735.50,735.75,735.50,735.50,1,3,4.00
02/28/2003,03:08,735.50,735.50,735.50,735.50,0,2,2.00
02/28/2003,03:09,735.75,736.00,735.75,735.75,8,8,16.00
02/28/2003,03:10,736.00,736.00,736.00,736.00,5,0,5.00
02/28/2003,03:11,736.00,736.00,736.00,736.00,6,0,6.00
02/28/2003,03:12,736.00,736.00,736.00,736.00,3,0,3.00
02/28/2003,03:13,736.00,736.50,736.00,736.25,33,1,34.00
02/28/2003,03:14,736.25,736.25,736.25,736.25,0,9,9.00
02/28/2003,03:15,736.25,736.25,736.25,736.25,0,14,14.00
02/28/2003,03:16,736.25,736.25,736.25,736.25,0,16,16.00
02/28/2003,03:17,736.25,736.25,736.00,736.00,0,2,2.00
02/28/2003,03:18,736.25,736.25,736.25,736.25,2,0,2.00
02/28/2003,03:19,736.25,736.25,736.25,736.25,9,0,9.00
02/28/2003,03:20,736.25,736.25,736.25,736.25,1,0,1.00
02/28/2003,03:21,736.00,736.00,736.00,736.00,0,21,21.00
02/28/2003,03:23,735.75,736.00,735.75,736.00,13,2,15.00
02/28/2003,03:25,736.25,736.25,736.25,736.25,7,0,7.00
02/28/2003,03:26,736.25,736.25,736.25,736.25,2,0,2.00
02/28/2003,03:27,736.00,736.00,736.00,736.00,0,17,17.00
02/28/2003,03:28,736.00,736.00,736.00,736.00,0,6,6.00
02/28/2003,03:29,736.00,736.00,736.00,736.00,0,9,9.00
02/28/2003,03:30,736.00,736.00,736.00,736.00,0,34,34.00
02/28/2003,03:31,736.25,736.25,736.25,736.25,7,0,7.00
02/28/2003,03:32,736.25,736.25,736.25,736.25,5,0,5.00
02/28/2003,03:33,736.50,736.75,736.50,736.75,42,0,42.00
02/28/2003,03:34,736.75,736.75,736.75,736.75,36,0,36.00
02/28/2003,03:35,736.50,736.50,736.25,736.50,1,17,18.00
02/28/2003,03:36,736.50,736.50,736.50,736.50,6,0,6.00
02/28/2003,03:37,736.25,736.50,736.25,736.25,6,6,12.00
02/28/2003,03:39,736.25,736.25,736.00,736.00,1,3,4.00
02/28/2003,03:40,736.00,736.00,736.00,736.00,0,23,23.00
02/28/2003,03:41,735.75,735.75,735.75,735.75,0,41,41.00
02/28/2003,03:43,735.75,735.75,735.75,735.75,0,6,6.00
02/28/2003,03:44,735.75,735.75,735.50,735.50,0,7,7.00
02/28/2003,03:45,735.75,735.75,735.75,735.75,2,0,2.00
02/28/2003,03:46,735.75,735.75,735.75,735.75,20,0,20.00
02/28/2003,03:47,736.00,736.00,736.00,736.00,1,0,1.00
02/28/2003,03:49,736.00,736.00,736.00,736.00,7,0,7.00
02/28/2003,03:50,736.00,736.00,736.00,736.00,3,0,3.00
02/28/2003,03:51,736.00,736.25,736.00,736.25,16,0,16.00
02/28/2003,03:52,736.25,736.50,736.25,736.50,13,0,13.00
02/28/2003,03:53,736.50,736.50,736.25,736.25,1,19,20.00
02/28/2003,03:54,736.00,736.00,736.00,736.00,0,15,15.00
02/28/2003,03:55,735.75,735.75,735.75,735.75,0,1,1.00
02/28/2003,03:56,736.00,736.00,736.00,736.00,1,0,1.00
02/28/2003,03:57,736.00,736.50,736.00,736.50,5,0,5.00
02/28/2003,03:58,736.50,736.50,736.50,736.50,1,0,1.00
02/28/2003,04:01,736.50,736.50,736.50,736.50,2,0,2.00
02/28/2003,04:02,736.50,736.50,736.25,736.25,6,1,7.00
02/28/2003,04:03,736.25,736.25,736.00,736.00,0,53,53.00
02/28/2003,04:04,736.00,736.00,736.00,736.00,0,8,8.00
02/28/2003,04:05,736.00,736.25,736.00,736.25,1,7,8.00
02/28/2003,04:06,736.25,736.25,736.25,736.25,2,0,2.00
02/28/2003,04:07,736.50,736.75,736.50,736.75,7,0,7.00
02/28/2003,04:08,736.75,736.75,736.75,736.75,5,0,5.00
02/28/2003,04:09,736.50,736.50,736.50,736.50,0,3,3.00
02/28/2003,04:10,736.50,736.50,736.50,736.50,0,1,1.00
02/28/2003,04:11,736.50,736.50,736.50,736.50,0,2,2.00
02/28/2003,04:12,736.50,736.50,736.25,736.25,0,3,3.00
02/28/2003,04:13,736.25,736.25,736.25,736.25,0,7,7.00
02/28/2003,04:14,736.25,736.25,736.25,736.25,0,1,1.00
02/28/2003,04:15,736.25,736.25,736.25,736.25,0,12,12.00
02/28/2003,04:18,736.25,736.25,736.25,736.25,0,9,9.00
02/28/2003,04:19,736.25,736.25,736.00,736.00,0,20,20.00
02/28/2003,04:20,736.00,736.00,735.75,735.75,0,30,30.00
02/28/2003,04:21,736.00,736.00,736.00,736.00,7,0,7.00
02/28/2003,04:22,736.25,736.25,736.00,736.00,4,7,11.00
02/28/2003,04:23,736.00,736.00,736.00,736.00,0,1,1.00
02/28/2003,04:24,736.00,736.25,735.75,735.75,2,11,13.00
02/28/2003,04:25,736.25,736.25,736.25,736.25,1,0,1.00
02/28/2003,04:26,736.25,736.25,736.25,736.25,1,0,1.00
02/28/2003,04:27,736.00,736.00,736.00,736.00,0,4,4.00
02/28/2003,04:28,736.00,736.25,736.00,736.25,3,2,5.00
02/28/2003,04:29,736.00,736.25,736.00,736.25,2,1,3.00
02/28/2003,04:31,736.00,736.00,735.75,735.75,0,4,4.00
02/28/2003,04:32,735.75,735.75,735.75,735.75,0,1,1.00
02/28/2003,04:33,736.00,736.00,736.00,736.00,19,0,19.00
02/28/2003,04:34,736.00,736.00,736.00,736.00,2,0,2.00
02/28/2003,04:35,736.00,736.00,736.00,736.00,2,0,2.00
02/28/2003,04:36,736.00,736.00,736.00,736.00,1,0,1.00
02/28/2003,04:37,736.00,736.00,736.00,736.00,2,0,2.00
02/28/2003,04:38,736.00,736.00,736.00,736.00,1,0,1.00
02/28/2003,04:39,735.75,736.00,735.50,735.75,39,40,79.00
02/28/2003,04:40,735.50,735.50,734.75,735.50,3,97,100.00
02/28/2003,04:41,735.25,735.25,735.00,735.00,0,16,16.00
02/28/2003,04:42,734.75,735.00,734.50,734.50,20,103,123.00
02/28/2003,04:43,734.50,734.50,734.25,734.50,4,10,14.00
02/28/2003,04:44,734.50,734.50,734.50,734.50,6,0,6.00
02/28/2003,04:45,734.75,734.75,734.75,734.75,3,0,3.00
02/28/2003,04:46,734.50,735.00,734.50,734.75,6,8,14.00
02/28/2003,04:47,734.75,734.75,734.75,734.75,0,1,1.00
02/28/2003,04:48,735.00,735.25,735.00,735.00,9,43,52.00
02/28/2003,04:49,735.00,735.00,735.00,735.00,0,6,6.00
02/28/2003,04:51,735.50,735.50,735.50,735.50,1,0,1.00
02/28/2003,04:53,735.00,735.00,735.00,735.00,0,1,1.00
02/28/2003,04:54,735.00,735.25,735.00,735.25,1,26,27.00
02/28/2003,04:55,735.00,735.25,735.00,735.25,25,1,26.00
02/28/2003,04:56,735.50,735.50,735.50,735.50,5,0,5.00
02/28/2003,04:58,735.00,735.00,735.00,735.00,0,1,1.00
02/28/2003,04:59,735.00,735.00,735.00,735.00,0,1,1.00
02/28/2003,05:01,734.75,734.75,734.75,734.75,0,20,20.00
02/28/2003,05:02,734.75,734.75,734.75,734.75,0,5,5.00
02/28/2003,05:03,734.50,734.50,734.50,734.50,0,41,41.00
02/28/2003,05:04,734.25,734.50,734.25,734.25,10,18,28.00
02/28/2003,05:05,734.00,734.50,734.00,734.25,13,6,19.00
02/28/2003,05:06,734.50,734.50,734.50,734.50,8,0,8.00
02/28/2003,05:07,734.50,734.50,734.25,734.25,7,10,17.00
02/28/2003,05:08,734.25,734.50,734.25,734.50,2,7,9.00
02/28/2003,05:09,734.25,734.25,733.75,734.00,1,52,53.00
02/28/2003,05:10,733.75,734.00,733.75,733.75,10,16,26.00
02/28/2003,05:11,734.00,734.00,734.00,734.00,14,0,14.00
02/28/2003,05:12,734.00,734.25,734.00,734.25,43,0,43.00
02/28/2003,05:13,734.00,734.25,734.00,734.25,50,17,67.00
02/28/2003,05:14,734.50,734.50,734.25,734.50,37,8,45.00
02/28/2003,05:15,734.50,734.50,734.50,734.50,86,0,86.00
02/28/2003,05:16,734.50,734.50,734.50,734.50,16,0,16.00
02/28/2003,05:17,734.50,734.50,734.50,734.50,37,0,37.00
02/28/2003,05:18,734.50,734.50,734.00,734.50,51,65,116.00
02/28/2003,05:19,734.50,734.50,734.50,734.50,2,0,2.00
02/28/2003,05:20,734.50,734.50,734.25,734.25,20,40,60.00
02/28/2003,05:21,734.25,734.25,734.25,734.25,0,2,2.00
02/28/2003,05:23,734.25,734.75,734.25,734.75,27,2,29.00
02/28/2003,05:24,735.00,735.00,735.00,735.00,16,0,16.00
02/28/2003,05:25,735.00,735.25,735.00,735.00,9,3,12.00
02/28/2003,05:26,735.25,735.50,735.25,735.25,21,5,26.00
02/28/2003,05:27,735.25,735.50,735.25,735.50,5,33,38.00
02/28/2003,05:28,735.50,735.50,735.50,735.50,15,0,15.00
02/28/2003,05:29,735.50,735.50,735.50,735.50,12,0,12.00
02/28/2003,05:30,735.25,735.50,735.25,735.50,6,4,10.00
02/28/2003,05:31,735.50,735.50,735.25,735.25,1,7,8.00
02/28/2003,05:32,735.00,735.25,735.00,735.25,1,30,31.00
02/28/2003,05:33,735.00,735.00,735.00,735.00,0,10,10.00
02/28/2003,05:34,735.00,735.00,735.00,735.00,0,1,1.00
02/28/2003,05:36,735.00,735.00,735.00,735.00,0,1,1.00
02/28/2003,05:37,735.00,735.00,735.00,735.00,0,4,4.00
02/28/2003,05:38,734.75,734.75,734.75,734.75,0,1,1.00
02/28/2003,05:39,735.00,735.00,735.00,735.00,1,0,1.00
02/28/2003,05:40,735.00,735.00,735.00,735.00,9,0,9.00
02/28/2003,05:41,735.00,735.25,735.00,735.00,27,5,32.00
02/28/2003,05:42,735.00,735.00,735.00,735.00,0,3,3.00
02/28/2003,05:46,735.25,735.25,735.25,735.25,9,0,9.00
02/28/2003,05:48,735.25,735.25,735.25,735.25,4,0,4.00
02/28/2003,05:50,735.50,735.50,735.25,735.25,10,7,17.00
02/28/2003,05:51,735.25,735.25,735.25,735.25,0,1,1.00
02/28/2003,05:55,735.25,735.25,735.25,735.25,0,3,3.00
02/28/2003,05:57,735.50,735.50,735.50,735.50,1,0,1.00
02/28/2003,05:58,735.50,735.50,735.50,735.50,9,0,9.00
02/28/2003,06:00,735.50,735.50,735.50,735.50,5,0,5.00
02/28/2003,06:01,735.25,735.25,734.75,735.00,14,21,35.00
02/28/2003,06:02,735.25,735.25,735.25,735.25,14,0,14.00
02/28/2003,06:03,735.25,735.25,735.25,735.25,2,0,2.00
02/28/2003,06:04,735.50,735.50,735.50,735.50,5,0,5.00
02/28/2003,06:05,735.50,735.75,735.50,735.50,16,2,18.00
02/28/2003,06:06,735.75,735.75,735.50,735.50,1,5,6.00
02/28/2003,06:07,735.75,735.75,735.75,735.75,5,0,5.00
02/28/2003,06:08,735.50,735.50,735.50,735.50,0,1,1.00
02/28/2003,06:10,735.50,735.75,735.50,735.75,26,1,27.00
02/28/2003,06:11,735.75,735.75,735.75,735.75,7,0,7.00
02/28/2003,06:12,736.00,736.00,736.00,736.00,4,0,4.00
02/28/2003,06:13,735.75,735.75,735.75,735.75,0,11,11.00
02/28/2003,06:14,735.75,735.75,735.75,735.75,0,3,3.00
02/28/2003,06:15,735.50,735.50,735.50,735.50,0,25,25.00
02/28/2003,06:16,735.50,735.75,735.50,735.50,1,2,3.00
02/28/2003,06:17,735.50,735.75,735.50,735.75,15,4,19.00
02/28/2003,06:19,735.75,735.75,735.75,735.75,15,0,15.00
02/28/2003,06:20,735.75,736.00,735.75,736.00,25,0,25.00
02/28/2003,06:21,736.00,736.00,736.00,736.00,18,0,18.00
02/28/2003,06:22,736.00,736.25,736.00,736.25,47,0,47.00
02/28/2003,06:23,736.25,736.50,736.25,736.50,37,0,37.00
02/28/2003,06:24,736.25,736.25,736.25,736.25,0,37,37.00
02/28/2003,06:25,736.25,736.25,736.25,736.25,0,5,5.00
02/28/2003,06:27,736.25,736.25,736.25,736.25,0,1,1.00
02/28/2003,06:28,736.25,736.25,736.25,736.25,0,2,2.00
02/28/2003,06:29,736.25,736.50,736.25,736.50,1,25,26.00
02/28/2003,06:30,736.50,736.50,736.50,736.50,14,0,14.00
02/28/2003,06:31,736.75,736.75,736.50,736.50,10,10,20.00
02/28/2003,06:32,736.25,736.50,736.25,736.50,1,1,2.00
02/28/2003,06:33,736.50,736.50,736.25,736.25,1,2,3.00
02/28/2003,06:34,736.50,736.50,736.25,736.50,23,1,24.00
02/28/2003,06:35,736.50,736.50,736.25,736.50,13,4,17.00
02/28/2003,06:36,736.25,736.25,736.25,736.25,0,36,36.00
02/28/2003,06:37,736.25,736.25,736.00,736.25,25,18,43.00
02/28/2003,06:38,736.00,736.00,736.00,736.00,0,20,20.00
02/28/2003,06:39,736.25,736.25,736.25,736.25,18,0,18.00
02/28/2003,06:40,736.00,736.25,736.00,736.25,6,1,7.00
02/28/2003,06:41,736.00,736.00,736.00,736.00,0,114,114.00
02/28/2003,06:42,736.00,736.00,736.00,736.00,0,21,21.00
02/28/2003,06:43,736.25,736.25,736.25,736.25,2,0,2.00
02/28/2003,06:45,736.25,736.25,736.25,736.25,1,0,1.00
02/28/2003,06:46,736.25,736.25,736.25,736.25,53,0,53.00
02/28/2003,06:47,736.50,737.25,736.50,737.00,78,12,90.00
02/28/2003,06:48,737.00,737.00,737.00,737.00,0,23,23.00
02/28/2003,06:49,737.00,737.25,737.00,737.25,43,5,48.00
02/28/2003,06:50,737.50,737.50,737.25,737.50,87,11,98.00
02/28/2003,06:51,737.50,737.75,737.50,737.75,12,0,12.00
02/28/2003,06:52,737.75,737.75,737.50,737.50,10,25,35.00
02/28/2003,06:53,737.50,737.50,737.00,737.50,13,38,51.00
02/28/2003,06:54,737.25,737.50,737.25,737.50,8,10,18.00
02/28/2003,06:55,737.50,737.75,737.50,737.75,17,0,17.00
02/28/2003,06:56,737.75,738.25,737.75,738.00,93,11,104.00
02/28/2003,06:57,738.00,738.00,737.75,738.00,15,7,22.00
02/28/2003,06:58,738.00,738.00,738.00,738.00,26,0,26.00
02/28/2003,06:59,738.25,738.25,738.25,738.25,37,0,37.00
02/28/2003,07:00,738.25,738.25,738.00,738.00,20,25,45.00
02/28/2003,07:01,737.75,738.50,737.75,738.00,56,13,69.00
02/28/2003,07:02,738.00,738.50,738.00,738.50,15,2,17.00
02/28/2003,07:03,738.75,738.75,738.75,738.75,28,0,28.00
02/28/2003,07:04,738.75,739.00,738.75,738.75,66,4,70.00
02/28/2003,07:05,738.75,739.25,738.75,739.25,37,79,116.00
02/28/2003,07:06,739.00,739.25,739.00,739.25,14,24,38.00
02/28/2003,07:07,739.25,740.25,739.25,740.00,206,34,240.00
02/28/2003,07:08,740.00,740.25,739.75,740.00,44,81,125.00
02/28/2003,07:09,740.00,740.00,739.75,739.75,5,87,92.00
02/28/2003,07:10,739.75,739.75,739.50,739.75,10,7,17.00
02/28/2003,07:11,739.75,739.75,739.75,739.75,106,0,106.00
02/28/2003,07:12,739.50,739.75,739.50,739.75,12,10,22.00
02/28/2003,07:13,739.50,739.75,739.50,739.75,32,42,74.00
02/28/2003,07:14,739.50,739.75,739.25,739.25,3,49,52.00
02/28/2003,07:15,739.25,739.25,739.25,739.25,0,6,6.00
02/28/2003,07:16,739.25,739.25,739.25,739.25,0,4,4.00
02/28/2003,07:17,739.50,739.50,739.25,739.50,42,3,45.00
02/28/2003,07:18,739.75,739.75,739.50,739.50,45,17,62.00
02/28/2003,07:19,739.75,739.75,739.50,739.50,24,21,45.00
02/28/2003,07:20,739.50,739.75,739.50,739.50,23,8,31.00
02/28/2003,07:21,739.50,739.50,739.25,739.25,0,75,75.00
02/28/2003,07:22,739.50,739.50,739.25,739.25,7,62,69.00
02/28/2003,07:23,739.25,739.75,739.25,739.25,15,37,52.00
02/28/2003,07:24,739.25,739.50,739.25,739.25,1,16,17.00
02/28/2003,07:25,739.50,739.50,739.00,739.00,80,122,202.00
02/28/2003,07:26,739.00,739.00,738.75,738.75,40,79,119.00
02/28/2003,07:27,738.75,738.75,738.50,738.75,13,8,21.00
02/28/2003,07:28,738.50,738.75,738.50,738.50,5,50,55.00
02/28/2003,07:29,738.75,739.50,738.75,739.25,106,7,113.00
02/28/2003,07:30,739.50,739.75,739.25,739.75,38,13,51.00
02/28/2003,07:31,739.75,742.75,739.50,740.00,622,596,1218.00
02/28/2003,07:32,740.25,741.00,740.25,741.00,360,156,516.00
02/28/2003,07:33,741.00,741.25,740.00,741.00,308,249,557.00
02/28/2003,07:34,741.00,741.25,740.25,740.25,34,133,167.00
02/28/2003,07:35,740.25,740.50,739.75,740.00,113,178,291.00
02/28/2003,07:36,739.75,740.50,739.75,740.25,68,109,177.00
02/28/2003,07:37,740.50,741.00,740.00,740.75,173,66,239.00
02/28/2003,07:38,740.75,740.75,740.00,740.50,74,96,170.00
02/28/2003,07:39,740.75,741.25,740.75,741.00,78,21,99.00
02/28/2003,07:40,741.00,741.00,740.50,740.50,7,78,85.00
02/28/2003,07:41,740.50,740.75,740.25,740.75,83,16,99.00
02/28/2003,07:42,741.00,741.00,740.50,741.00,176,49,225.00
02/28/2003,07:43,741.25,741.50,741.25,741.25,57,46,103.00
02/28/2003,07:44,741.25,741.75,741.25,741.50,52,73,125.00
02/28/2003,07:45,741.50,741.75,741.50,741.75,181,4,185.00
02/28/2003,07:46,741.75,742.25,741.50,742.25,217,10,227.00
02/28/2003,07:47,742.25,742.25,741.00,741.00,47,232,279.00
02/28/2003,07:48,741.00,741.00,741.00,741.00,0,38,38.00
02/28/2003,07:49,741.00,741.00,740.50,740.50,20,55,75.00
02/28/2003,07:50,740.75,740.75,740.50,740.75,44,37,81.00
02/28/2003,07:51,741.00,741.00,741.00,741.00,30,0,30.00
02/28/2003,07:52,741.00,741.00,740.75,741.00,23,23,46.00
02/28/2003,07:53,741.00,741.25,740.75,740.75,23,32,55.00
02/28/2003,07:54,741.00,741.00,740.75,741.00,42,5,47.00
02/28/2003,07:55,741.00,741.25,741.00,741.25,41,0,41.00
02/28/2003,07:56,741.25,741.25,741.00,741.00,39,72,111.00
02/28/2003,07:57,741.00,741.50,741.00,741.50,69,7,76.00
02/28/2003,07:58,741.50,741.50,741.25,741.50,82,51,133.00
02/28/2003,07:59,741.50,741.50,741.00,741.25,3,38,41.00
02/28/2003,08:00,741.00,741.00,740.75,740.75,0,58,58.00
02/28/2003,08:01,740.75,741.50,740.75,741.50,37,32,69.00
02/28/2003,08:02,741.25,741.50,741.00,741.25,61,42,103.00
02/28/2003,08:03,741.25,741.50,741.00,741.25,32,22,54.00
02/28/2003,08:04,741.00,741.00,741.00,741.00,0,3,3.00
02/28/2003,08:05,741.00,741.00,740.75,741.00,51,146,197.00
02/28/2003,08:06,741.00,741.25,741.00,741.00,35,49,84.00
02/28/2003,08:07,741.00,741.00,741.00,741.00,0,70,70.00
02/28/2003,08:08,740.75,741.25,740.75,741.00,174,72,246.00
02/28/2003,08:09,741.00,741.25,741.00,741.00,150,7,157.00
02/28/2003,08:10,741.25,741.25,741.00,741.00,78,51,129.00
02/28/2003,08:11,741.25,741.25,741.00,741.25,11,1,12.00
02/28/2003,08:12,741.25,741.25,740.75,741.00,99,68,167.00
02/28/2003,08:13,741.00,741.00,740.50,740.75,32,121,153.00
02/28/2003,08:14,740.50,740.50,740.00,740.00,21,266,287.00
02/28/2003,08:15,740.00,740.50,740.00,740.25,26,114,140.00
02/28/2003,08:16,740.50,741.00,740.25,740.75,140,20,160.00
02/28/2003,08:17,740.75,740.75,740.50,740.50,10,2,12.00
02/28/2003,08:18,740.75,740.75,740.00,740.00,9,150,159.00
02/28/2003,08:19,740.00,740.25,740.00,740.00,29,38,67.00
02/28/2003,08:20,740.00,740.00,739.75,740.00,34,17,51.00
02/28/2003,08:21,740.00,740.25,739.75,740.25,160,20,180.00
02/28/2003,08:22,740.25,740.25,740.00,740.00,9,34,43.00
02/28/2003,08:23,740.00,740.50,740.00,740.00,10,41,51.00
02/28/2003,08:24,740.25,740.50,740.25,740.50,27,8,35.00
02/28/2003,08:25,740.25,740.50,740.25,740.25,1,29,30.00
02/28/2003,08:26,740.25,740.50,740.00,740.50,16,122,138.00
02/28/2003,08:27,740.25,740.50,740.25,740.50,85,17,102.00
02/28/2003,08:28,740.50,740.75,740.25,740.50,35,66,101.00
02/28/2003,08:29,740.25,740.50,739.75,739.75,85,289,374.00
02/28/2003,08:30,740.00,740.25,739.50,739.75,663,380,1043.00
02/28/2003,08:31,739.75,740.25,739.50,740.25,1455,1352,2807.00
02/28/2003,08:32,740.25,740.50,739.75,740.00,1556,642,2198.00
02/28/2003,08:33,740.00,740.00,739.00,739.50,746,1211,1957.00
02/28/2003,08:34,739.50,739.50,738.75,739.00,552,867,1419.00
02/28/2003,08:35,739.00,739.25,738.25,738.75,628,1011,1639.00
02/28/2003,08:36,738.75,739.25,738.25,738.50,582,545,1127.00
02/28/2003,08:37,738.50,739.75,738.50,739.75,1245,313,1558.00
02/28/2003,08:38,739.75,739.75,739.25,739.75,738,692,1430.00
02/28/2003,08:39,739.50,740.25,739.50,740.00,912,436,1348.00
02/28/2003,08:40,740.00,740.25,739.00,739.50,607,756,1363.00
02/28/2003,08:41,739.25,739.25,738.25,738.50,474,566,1040.00
02/28/2003,08:42,738.50,740.00,738.50,739.75,1132,554,1686.00
02/28/2003,08:43,739.75,740.25,739.00,740.25,857,393,1250.00
02/28/2003,08:44,740.25,741.50,740.00,741.00,1900,742,2642.00
02/28/2003,08:45,741.25,741.75,741.00,741.50,836,578,1414.00
02/28/2003,08:46,741.75,741.75,740.75,741.00,452,452,904.00
02/28/2003,08:47,740.75,741.75,740.75,741.50,482,222,704.00
02/28/2003,08:48,741.50,743.25,740.50,742.50,2963,1548,4511.00
02/28/2003,08:49,742.25,743.50,741.50,742.25,2731,1678,4409.00
02/28/2003,08:50,742.25,742.25,741.50,741.75,602,685,1287.00
02/28/2003,08:51,741.75,743.00,741.75,742.00,1497,950,2447.00
02/28/2003,08:52,742.00,742.00,740.50,740.50,453,2058,2511.00
02/28/2003,08:53,740.50,742.00,740.50,742.00,1208,363,1571.00
02/28/2003,08:54,742.00,742.00,741.00,741.25,208,347,555.00
02/28/2003,08:55,741.25,741.50,740.75,741.25,636,697,1333.00
02/28/2003,08:56,741.25,741.75,740.75,741.50,619,322,941.00
02/28/2003,08:57,741.75,742.25,741.75,741.75,934,430,1364.00
02/28/2003,08:58,741.75,742.75,741.25,742.75,1108,718,1826.00
02/28/2003,08:59,742.75,742.75,742.00,742.50,195,458,653.00
02/28/2003,09:00,742.25,742.75,742.25,742.50,330,332,662.00
02/28/2003,09:01,742.50,745.25,741.75,744.00,4027,1978,6005.00
02/28/2003,09:02,743.75,745.00,743.25,744.75,2401,1996,4397.00
02/28/2003,09:03,745.00,745.00,744.25,744.25,1445,1166,2611.00
02/28/2003,09:04,744.25,745.50,744.25,745.25,2554,1121,3675.00
02/28/2003,09:05,745.25,745.50,744.25,745.00,1421,1477,2898.00
02/28/2003,09:06,745.00,745.00,743.75,744.25,1153,1408,2561.00
02/28/2003,09:07,744.50,746.00,744.25,746.00,2750,1411,4161.00
02/28/2003,09:08,746.00,746.00,744.25,744.50,906,1477,2383.00
02/28/2003,09:09,744.50,744.50,744.00,744.25,647,723,1370.00
02/28/2003,09:10,744.25,745.00,744.25,744.75,658,820,1478.00
02/28/2003,09:11,744.75,745.50,744.50,744.50,820,819,1639.00
02/28/2003,09:12,744.75,746.00,744.25,745.50,1774,971,2745.00
02/28/2003,09:13,745.75,746.75,745.50,746.75,2213,858,3071.00
02/28/2003,09:14,746.75,746.75,745.50,746.00,1442,1436,2878.00
02/28/2003,09:15,746.00,746.75,745.75,746.00,594,765,1359.00
02/28/2003,09:16,746.25,747.00,745.75,747.00,1886,573,2459.00
02/28/2003,09:17,747.00,747.00,746.00,746.00,850,911,1761.00
02/28/2003,09:18,746.25,746.25,745.75,745.75,333,1276,1609.00
02/28/2003,09:19,745.50,745.75,745.25,745.50,563,1187,1750.00
02/28/2003,09:20,745.50,745.75,745.25,745.75,827,459,1286.00
02/28/2003,09:21,745.75,746.50,745.50,746.25,1363,279,1642.00
02/28/2003,09:22,746.25,746.50,745.75,746.00,261,799,1060.00
02/28/2003,09:23,745.75,746.00,745.25,745.50,408,576,984.00
02/28/2003,09:24,745.50,745.50,744.50,744.75,866,1527,2393.00
02/28/2003,09:25,744.75,745.00,744.25,744.50,891,1436,2327.00
02/28/2003,09:26,744.75,745.50,744.50,745.25,954,434,1388.00
02/28/2003,09:27,745.50,745.75,745.00,745.25,688,1047,1735.00
02/28/2003,09:28,745.25,746.00,745.00,745.00,656,820,1476.00
02/28/2003,09:29,745.00,745.50,744.25,745.00,877,1228,2105.00
02/28/2003,09:30,745.00,745.25,744.00,744.00,299,806,1105.00
02/28/2003,09:31,744.00,745.50,743.75,745.25,2044,1208,3252.00
02/28/2003,09:32,745.25,746.25,745.00,745.75,1733,1184,2917.00
02/28/2003,09:33,745.75,746.00,744.75,745.50,673,1253,1926.00
02/28/2003,09:34,745.50,745.75,745.25,745.25,870,697,1567.00
02/28/2003,09:35,745.25,745.50,744.50,744.75,675,1028,1703.00
02/28/2003,09:36,744.75,745.75,744.25,745.25,1597,1115,2712.00
02/28/2003,09:37,745.00,745.25,744.25,744.25,628,1379,2007.00
02/28/2003,09:38,744.00,744.50,744.00,744.50,777,456,1233.00
02/28/2003,09:39,744.50,745.75,744.25,745.75,2235,441,2676.00
02/28/2003,09:40,745.50,745.50,744.00,744.75,599,1310,1909.00
02/28/2003,09:41,744.75,744.75,743.50,743.75,527,1273,1800.00
02/28/2003,09:42,743.50,744.00,743.00,743.50,975,1878,2853.00
02/28/2003,09:43,743.25,743.50,742.50,743.00,716,2074,2790.00
02/28/2003,09:44,743.00,743.50,742.50,743.25,773,977,1750.00
02/28/2003,09:45,743.50,744.00,743.25,743.75,1088,714,1802.00
02/28/2003,09:46,743.50,744.00,743.25,743.75,445,505,950.00
02/28/2003,09:47,743.50,744.00,743.50,743.50,404,256,660.00
02/28/2003,09:48,743.50,743.75,743.00,743.00,379,1022,1401.00
02/28/2003,09:49,743.25,744.00,743.00,743.75,938,886,1824.00
02/28/2003,09:50,743.75,744.00,743.25,743.25,472,153,625.00
02/28/2003,09:51,743.25,745.00,743.25,745.00,2190,635,2825.00
02/28/2003,09:52,745.00,745.00,744.00,744.00,387,585,972.00
02/28/2003,09:53,744.25,744.50,744.25,744.50,364,229,593.00
02/28/2003,09:54,744.50,744.75,744.00,744.25,90,460,550.00
02/28/2003,09:55,744.25,744.75,744.00,744.50,557,188,745.00
02/28/2003,09:56,744.75,745.00,744.25,744.75,526,380,906.00
02/28/2003,09:57,744.75,745.50,744.50,745.50,1472,424,1896.00
02/28/2003,09:58,745.25,745.50,744.75,744.75,441,416,857.00
02/28/2003,09:59,745.00,745.00,744.50,744.75,341,225,566.00
02/28/2003,10:00,744.75,745.25,744.50,745.00,378,513,891.00
02/28/2003,10:01,745.00,746.75,745.00,746.50,3382,578,3960.00
02/28/2003,10:02,746.50,746.75,745.75,745.75,674,1178,1852.00
02/28/2003,10:03,745.75,746.25,745.75,746.00,690,296,986.00
02/28/2003,10:04,746.00,746.00,745.25,745.50,577,510,1087.00
02/28/2003,10:05,745.50,746.00,745.50,746.00,387,209,596.00
02/28/2003,10:06,746.00,746.00,745.25,745.75,747,348,1095.00
02/28/2003,10:07,745.50,746.75,745.50,746.00,1672,818,2490.00
02/28/2003,10:08,746.00,746.25,745.25,745.25,677,825,1502.00
02/28/2003,10:09,745.25,745.50,745.00,745.25,433,535,968.00
02/28/2003,10:10,745.50,745.75,744.25,744.25,567,1670,2237.00
02/28/2003,10:11,744.25,744.75,744.00,744.50,626,1024,1650.00
02/28/2003,10:12,744.50,745.50,744.25,745.25,1208,864,2072.00
02/28/2003,10:13,745.25,745.50,744.75,745.00,548,685,1233.00
02/28/2003,10:14,745.00,745.25,744.25,744.75,600,691,1291.00
02/28/2003,10:15,744.75,745.75,744.50,745.50,1326,563,1889.00
02/28/2003,10:16,745.50,745.75,745.00,745.25,694,510,1204.00
02/28/2003,10:17,745.25,745.50,744.75,745.25,458,777,1235.00
02/28/2003,10:18,745.25,745.25,744.50,744.75,241,592,833.00
02/28/2003,10:19,744.75,745.75,744.75,745.25,1211,644,1855.00
02/28/2003,10:20,745.50,745.75,745.00,745.50,455,207,662.00
02/28/2003,10:21,745.50,745.75,745.00,745.00,162,314,476.00
02/28/2003,10:22,745.00,745.50,745.00,745.25,359,348,707.00
02/28/2003,10:23,745.50,745.75,745.00,745.50,302,403,705.00
02/28/2003,10:24,745.50,746.25,745.25,746.00,1224,524,1748.00
02/28/2003,10:25,745.75,746.00,745.50,745.50,180,684,864.00
02/28/2003,10:26,745.50,745.75,744.00,744.25,235,2379,2614.00
02/28/2003,10:27,744.00,744.25,743.50,744.00,1286,1129,2415.00
02/28/2003,10:28,743.75,744.25,743.50,744.00,445,286,731.00
02/28/2003,10:29,744.00,744.75,744.00,744.25,479,446,925.00
02/28/2003,10:30,744.25,744.75,744.25,744.50,518,245,763.00
02/28/2003,10:31,744.75,745.25,744.50,745.25,1251,341,1592.00
02/28/2003,10:32,745.50,746.25,745.25,745.75,1091,831,1922.00
02/28/2003,10:33,745.75,746.25,745.25,745.50,1191,773,1964.00
02/28/2003,10:34,745.75,746.25,745.50,746.00,716,499,1215.00
02/28/2003,10:35,746.00,746.50,745.75,746.50,1057,1022,2079.00
02/28/2003,10:36,746.50,746.50,746.00,746.50,352,962,1314.00
02/28/2003,10:37,746.50,746.50,745.00,745.00,156,951,1107.00
02/28/2003,10:38,745.00,745.50,745.00,745.50,423,110,533.00
02/28/2003,10:39,745.50,746.00,745.50,746.00,437,217,654.00
02/28/2003,10:40,745.75,746.25,745.25,746.00,480,391,871.00
02/28/2003,10:41,746.00,746.00,745.25,745.75,343,734,1077.00
02/28/2003,10:42,745.50,745.75,744.75,745.00,941,941,1882.00
02/28/2003,10:43,745.00,745.50,744.75,745.00,727,495,1222.00
02/28/2003,10:44,744.75,745.25,744.25,745.00,800,808,1608.00
02/28/2003,10:45,745.25,746.25,745.00,745.50,1776,1316,3092.00
02/28/2003,10:46,745.25,745.50,743.75,743.75,968,3313,4281.00
02/28/2003,10:47,743.50,744.75,743.50,744.50,1118,824,1942.00
02/28/2003,10:48,744.50,744.75,744.25,744.25,343,326,669.00
02/28/2003,10:49,744.50,744.50,744.00,744.25,337,306,643.00
02/28/2003,10:50,744.00,744.50,743.50,744.50,928,580,1508.00
02/28/2003,10:51,744.50,744.75,743.50,743.75,535,900,1435.00
02/28/2003,10:52,743.50,743.75,743.00,743.50,1038,1315,2353.00
02/28/2003,10:53,743.50,744.25,743.25,744.00,404,533,937.00
02/28/2003,10:54,743.75,744.00,743.75,744.00,691,50,741.00
02/28/2003,10:55,744.00,744.00,743.00,743.25,489,1462,1951.00
02/28/2003,10:56,743.25,744.75,743.25,744.50,1309,591,1900.00
02/28/2003,10:57,744.50,744.75,744.25,744.50,302,493,795.00
02/28/2003,10:58,744.50,745.00,744.50,744.75,759,547,1306.00
02/28/2003,10:59,744.75,744.75,744.00,744.25,586,824,1410.00
02/28/2003,11:00,744.50,744.50,744.00,744.25,168,438,606.00
02/28/2003,11:01,744.25,745.00,744.00,744.75,453,101,554.00
02/28/2003,11:02,744.75,745.00,744.50,744.75,207,43,250.00
02/28/2003,11:03,744.50,744.50,744.00,744.00,49,379,428.00
02/28/2003,11:04,744.25,744.50,744.25,744.50,459,16,475.00
02/28/2003,11:05,744.25,744.50,744.25,744.25,7,264,271.00
02/28/2003,11:06,744.25,744.50,744.00,744.50,146,20,166.00
02/28/2003,11:07,744.50,744.75,744.25,744.50,297,65,362.00
02/28/2003,11:08,744.75,745.00,744.50,744.50,310,267,577.00
02/28/2003,11:09,744.50,744.50,744.00,744.00,3,503,506.00
02/28/2003,11:10,744.25,744.50,744.00,744.25,442,14,456.00
02/28/2003,11:11,744.50,744.75,743.75,743.75,380,791,1171.00
02/28/2003,11:12,743.50,744.00,743.25,744.00,633,462,1095.00
02/28/2003,11:13,744.00,744.25,743.75,744.00,787,252,1039.00
02/28/2003,11:14,743.75,744.00,743.00,743.25,377,956,1333.00
02/28/2003,11:15,743.25,743.50,742.75,743.00,412,807,1219.00
02/28/2003,11:16,743.00,743.25,742.75,743.00,568,723,1291.00
02/28/2003,11:17,743.00,743.50,742.75,743.25,530,72,602.00
02/28/2003,11:18,743.25,743.25,741.50,741.75,756,3614,4370.00
02/28/2003,11:19,741.75,742.25,741.25,741.50,773,935,1708.00
02/28/2003,11:20,741.50,741.75,741.25,741.75,261,567,828.00
02/28/2003,11:21,741.75,742.25,741.50,742.00,628,198,826.00
02/28/2003,11:22,741.75,742.25,741.75,741.75,338,767,1105.00
02/28/2003,11:23,741.75,742.25,741.75,742.00,386,78,464.00
02/28/2003,11:24,741.75,742.25,741.75,742.00,106,218,324.00
02/28/2003,11:25,741.75,742.25,741.75,742.00,163,539,702.00
02/28/2003,11:26,742.25,742.25,741.75,742.00,169,72,241.00
02/28/2003,11:27,742.00,742.50,742.00,742.50,273,56,329.00
02/28/2003,11:28,742.50,742.75,742.25,742.50,527,29,556.00
02/28/2003,11:29,742.75,742.75,742.25,742.25,6,630,636.00
02/28/2003,11:30,742.25,742.50,742.00,742.50,224,211,435.00
02/28/2003,11:31,742.50,742.50,742.00,742.25,429,254,683.00
02/28/2003,11:32,742.25,742.50,741.50,741.75,288,736,1024.00
02/28/2003,11:33,741.75,742.00,741.00,741.00,436,1587,2023.00
02/28/2003,11:34,741.00,741.25,740.50,740.75,815,1120,1935.00
02/28/2003,11:35,741.00,741.25,740.50,740.50,597,673,1270.00
02/28/2003,11:36,740.75,741.00,739.50,739.50,502,2515,3017.00
02/28/2003,11:37,739.50,740.00,739.00,739.25,1100,1713,2813.00
02/28/2003,11:38,739.00,739.25,738.50,739.25,1169,2007,3176.00
02/28/2003,11:39,739.25,739.50,739.00,739.25,545,687,1232.00
02/28/2003,11:40,739.50,739.75,739.00,739.75,1231,365,1596.00
02/28/2003,11:41,739.50,740.00,739.25,739.75,1069,881,1950.00
02/28/2003,11:42,739.75,740.25,739.75,740.25,631,255,886.00
02/28/2003,11:43,740.25,740.50,740.00,740.50,244,100,344.00
02/28/2003,11:44,740.50,740.50,739.75,740.00,318,625,943.00
02/28/2003,11:45,740.00,740.50,739.75,740.50,350,187,537.00
02/28/2003,11:46,740.25,740.50,740.25,740.50,210,239,449.00
02/28/2003,11:47,740.50,740.50,740.25,740.25,100,59,159.00
02/28/2003,11:48,740.25,740.50,740.25,740.25,24,233,257.00
02/28/2003,11:49,740.25,740.50,739.75,739.75,62,458,520.00
02/28/2003,11:50,739.75,740.00,739.00,739.50,547,1401,1948.00
02/28/2003,11:51,739.50,739.50,738.50,738.50,250,1948,2198.00
02/28/2003,11:52,738.50,738.75,738.25,738.50,537,1080,1617.00
02/28/2003,11:53,738.25,738.75,738.00,738.50,994,1076,2070.00
02/28/2003,11:54,738.75,738.75,738.00,738.25,421,1134,1555.00
02/28/2003,11:55,738.25,738.25,737.75,738.00,582,933,1515.00
02/28/2003,11:56,738.00,738.25,737.50,737.50,570,916,1486.00
02/28/2003,11:57,737.75,738.00,737.50,737.75,476,277,753.00
02/28/2003,11:58,737.75,738.50,737.50,738.25,932,405,1337.00
02/28/2003,11:59,738.25,738.75,738.00,738.75,849,26,875.00
02/28/2003,12:00,738.75,739.00,738.50,738.75,323,109,432.00
02/28/2003,12:01,738.75,739.00,738.25,738.50,320,767,1087.00
02/28/2003,12:02,738.50,738.75,738.25,738.50,369,429,798.00
02/28/2003,12:03,738.50,738.50,738.00,738.50,152,869,1021.00
02/28/2003,12:04,738.50,738.75,738.25,738.75,184,94,278.00
02/28/2003,12:05,738.50,739.25,738.50,739.25,1078,83,1161.00
02/28/2003,12:06,739.25,740.00,739.00,739.75,1449,629,2078.00
02/28/2003,12:07,740.00,740.25,739.50,740.25,663,441,1104.00
02/28/2003,12:08,740.00,740.50,740.00,740.00,686,534,1220.00
02/28/2003,12:09,740.00,740.50,739.50,739.75,219,527,746.00
02/28/2003,12:10,739.50,740.00,739.50,739.75,420,72,492.00
02/28/2003,12:11,739.75,740.00,739.75,740.00,69,136,205.00
02/28/2003,12:12,740.00,740.00,739.50,739.50,80,251,331.00
02/28/2003,12:13,739.50,740.00,739.50,740.00,132,245,377.00
02/28/2003,12:14,740.00,740.75,740.00,740.75,758,251,1009.00
02/28/2003,12:15,740.75,740.75,740.25,740.75,429,269,698.00
02/28/2003,12:16,740.50,740.75,740.25,740.50,67,218,285.00
02/28/2003,12:17,740.50,740.75,740.25,740.50,172,272,444.00
02/28/2003,12:18,740.50,740.50,740.00,740.00,231,606,837.00
02/28/2003,12:19,740.00,740.00,739.50,739.75,196,573,769.00
02/28/2003,12:20,740.00,740.25,740.00,740.25,130,317,447.00
02/28/2003,12:21,740.25,740.50,740.00,740.25,216,195,411.00
02/28/2003,12:22,740.25,740.50,740.00,740.25,100,18,118.00
02/28/2003,12:23,740.25,741.00,740.25,741.00,528,116,644.00
02/28/2003,12:24,740.75,741.00,740.75,741.00,189,126,315.00
02/28/2003,12:25,741.00,741.00,740.25,740.25,114,906,1020.00
02/28/2003,12:26,740.25,740.50,740.00,740.50,212,302,514.00
02/28/2003,12:27,740.25,740.75,740.25,740.50,153,59,212.00
02/28/2003,12:28,740.25,740.50,740.25,740.25,24,287,311.00
02/28/2003,12:29,740.50,740.50,740.00,740.25,278,112,390.00
02/28/2003,12:30,740.25,741.00,739.75,741.00,627,417,1044.00
02/28/2003,12:31,741.00,742.00,740.75,741.50,1874,641,2515.00
02/28/2003,12:32,741.50,741.75,741.25,741.25,381,552,933.00
02/28/2003,12:33,741.00,741.50,741.00,741.00,209,68,277.00
02/28/2003,12:34,741.00,741.50,741.00,741.00,126,168,294.00
02/28/2003,12:35,741.00,741.25,740.75,741.00,304,594,898.00
02/28/2003,12:36,741.00,741.00,740.25,740.25,322,1026,1348.00
02/28/2003,12:37,740.25,740.25,739.25,739.25,383,1781,2164.00
02/28/2003,12:38,739.25,739.50,738.75,739.00,436,1051,1487.00
02/28/2003,12:39,739.00,739.25,738.75,739.25,719,276,995.00
02/28/2003,12:40,739.25,739.50,739.00,739.25,209,9,218.00
02/28/2003,12:41,739.25,739.50,738.50,738.75,285,1036,1321.00
02/28/2003,12:42,738.50,739.25,738.50,739.00,660,474,1134.00
02/28/2003,12:43,739.00,739.25,738.75,739.00,75,414,489.00
02/28/2003,12:44,739.00,739.50,739.00,739.50,249,26,275.00
02/28/2003,12:45,739.25,739.25,738.75,739.00,227,488,715.00
02/28/2003,12:46,739.00,739.00,738.25,738.75,613,1081,1694.00
02/28/2003,12:47,738.75,739.00,738.50,738.75,330,635,965.00
02/28/2003,12:48,738.75,739.25,738.50,739.25,354,355,709.00
02/28/2003,12:49,739.25,739.50,738.25,738.50,581,1273,1854.00
02/28/2003,12:50,738.50,738.50,738.25,738.50,112,660,772.00
02/28/2003,12:51,738.50,738.75,738.00,738.25,259,707,966.00
02/28/2003,12:52,738.00,738.50,738.00,738.25,360,162,522.00
02/28/2003,12:53,738.25,739.00,738.25,739.00,534,226,760.00
02/28/2003,12:54,739.00,739.50,738.75,739.50,514,56,570.00
02/28/2003,12:55,739.50,739.75,739.25,739.50,427,171,598.00
02/28/2003,12:56,739.50,739.50,738.25,738.25,155,1359,1514.00
02/28/2003,12:57,738.25,739.00,738.00,739.00,706,960,1666.00
02/28/2003,12:58,739.00,739.25,738.75,739.00,733,176,909.00
02/28/2003,12:59,739.00,739.00,738.75,738.75,17,118,135.00
02/28/2003,13:00,739.00,739.25,738.50,738.75,272,334,606.00
02/28/2003,13:01,739.00,739.25,738.75,739.25,199,89,288.00
02/28/2003,13:02,739.25,739.25,739.00,739.25,273,169,442.00
02/28/2003,13:03,739.25,740.75,739.25,740.50,2029,497,2526.00
02/28/2003,13:04,740.50,740.75,739.75,740.00,498,640,1138.00
02/28/2003,13:05,740.00,740.00,739.75,740.00,258,65,323.00
02/28/2003,13:06,740.00,740.50,740.00,740.25,221,117,338.00
02/28/2003,13:07,740.50,740.75,740.25,740.50,467,348,815.00
02/28/2003,13:08,740.50,740.50,739.25,739.25,347,933,1280.00
02/28/2003,13:09,739.25,739.50,738.75,738.75,329,837,1166.00
02/28/2003,13:10,739.00,739.25,738.75,739.00,485,213,698.00
02/28/2003,13:11,738.75,739.25,738.50,739.00,368,584,952.00
02/28/2003,13:12,739.00,739.50,739.00,739.25,812,156,968.00
02/28/2003,13:13,739.50,739.75,739.25,739.75,338,208,546.00
02/28/2003,13:14,739.50,739.75,739.00,739.00,64,180,244.00
02/28/2003,13:15,739.00,739.50,739.00,739.25,130,115,245.00
02/28/2003,13:16,739.25,739.75,739.25,739.50,166,194,360.00
02/28/2003,13:17,739.50,740.75,739.50,740.75,925,74,999.00
02/28/2003,13:18,740.75,740.75,740.25,740.50,565,241,806.00
02/28/2003,13:19,740.25,741.00,740.25,740.75,654,133,787.00
02/28/2003,13:20,741.00,741.50,740.75,741.00,622,883,1505.00
02/28/2003,13:21,741.00,741.00,740.50,740.50,300,324,624.00
02/28/2003,13:22,740.50,741.25,740.50,740.75,939,338,1277.00
02/28/2003,13:23,741.00,741.00,740.50,740.75,313,363,676.00
02/28/2003,13:24,740.75,741.50,740.75,741.25,502,317,819.00
02/28/2003,13:25,741.25,742.25,741.25,742.25,2010,256,2266.00
02/28/2003,13:26,742.00,742.75,741.75,742.25,1124,797,1921.00
02/28/2003,13:27,742.25,742.50,742.00,742.00,536,586,1122.00
02/28/2003,13:28,742.25,742.25,741.75,742.00,223,489,712.00
02/28/2003,13:29,742.00,742.25,741.75,741.75,146,692,838.00
02/28/2003,13:30,741.75,741.75,741.25,741.50,322,887,1209.00
02/28/2003,13:31,741.25,741.50,740.75,741.00,244,1282,1526.00
02/28/2003,13:32,741.00,741.25,741.00,741.25,247,206,453.00
02/28/2003,13:33,741.25,741.25,741.00,741.25,226,64,290.00
02/28/2003,13:34,741.25,741.75,741.00,741.50,499,17,516.00
02/28/2003,13:35,741.75,741.75,741.25,741.25,166,254,420.00
02/28/2003,13:36,741.25,741.50,741.00,741.00,84,578,662.00
02/28/2003,13:37,741.00,741.00,740.25,740.25,203,1370,1573.00
02/28/2003,13:38,740.25,740.50,739.75,740.25,695,815,1510.00
02/28/2003,13:39,740.25,740.50,739.50,739.75,373,994,1367.00
02/28/2003,13:40,739.75,740.00,739.50,739.75,397,140,537.00
02/28/2003,13:41,739.50,740.00,739.50,739.75,250,212,462.00
02/28/2003,13:42,739.75,740.00,739.50,740.00,141,86,227.00
02/28/2003,13:43,739.75,740.00,739.50,740.00,159,291,450.00
02/28/2003,13:44,740.00,740.25,739.75,740.25,533,48,581.00
02/28/2003,13:45,740.25,740.75,740.00,740.50,817,206,1023.00
02/28/2003,13:46,740.50,740.50,739.25,739.25,87,1362,1449.00
02/28/2003,13:47,739.25,739.50,738.50,738.50,251,1596,1847.00
02/28/2003,13:48,738.50,739.00,738.50,739.00,371,300,671.00
02/28/2003,13:49,738.75,739.25,738.50,739.00,1251,1004,2255.00
02/28/2003,13:50,739.00,739.25,738.75,739.00,378,130,508.00
02/28/2003,13:51,739.00,739.25,738.25,739.25,589,1186,1775.00
02/28/2003,13:52,739.25,739.75,739.25,739.25,592,474,1066.00
02/28/2003,13:53,739.25,740.00,739.25,739.75,342,203,545.00
02/28/2003,13:54,739.50,739.75,739.00,739.25,153,580,733.00
02/28/2003,13:55,739.50,739.50,739.25,739.25,31,13,44.00
02/28/2003,13:56,739.50,739.75,739.50,739.75,270,9,279.00
02/28/2003,13:57,739.75,740.00,739.50,739.75,130,210,340.00
02/28/2003,13:58,739.75,739.75,739.50,739.50,39,171,210.00
02/28/2003,13:59,739.50,739.50,739.00,739.50,223,244,467.00
02/28/2003,14:00,739.75,739.75,738.75,738.75,75,835,910.00
02/28/2003,14:01,738.75,739.50,738.50,738.75,1725,1198,2923.00
02/28/2003,14:02,738.75,739.75,738.75,739.50,647,696,1343.00
02/28/2003,14:03,739.50,740.75,739.50,740.75,1578,99,1677.00
02/28/2003,14:04,740.75,741.25,740.25,740.50,871,1155,2026.00
02/28/2003,14:05,740.25,740.75,740.00,740.50,533,322,855.00
02/28/2003,14:06,740.50,740.75,740.25,740.50,359,242,601.00
02/28/2003,14:07,740.50,740.75,740.25,740.50,262,97,359.00
02/28/2003,14:08,740.50,741.75,740.25,741.75,1590,450,2040.00
02/28/2003,14:09,741.75,742.00,741.50,741.50,916,550,1466.00
02/28/2003,14:10,741.50,741.75,741.25,741.25,198,565,763.00
02/28/2003,14:11,741.25,741.25,740.25,740.25,534,1415,1949.00
02/28/2003,14:12,740.25,740.75,740.25,740.50,704,117,821.00
02/28/2003,14:13,740.75,741.00,740.50,740.75,555,244,799.00
02/28/2003,14:14,740.75,740.75,740.50,740.75,413,76,489.00
02/28/2003,14:15,740.75,741.50,740.75,741.25,727,151,878.00
02/28/2003,14:16,741.50,741.75,740.50,740.50,164,1552,1716.00
02/28/2003,14:17,740.75,741.00,740.50,741.00,400,232,632.00
02/28/2003,14:18,741.00,741.00,740.75,741.00,364,98,462.00
02/28/2003,14:19,740.75,740.75,739.75,739.75,194,1198,1392.00
02/28/2003,14:20,739.75,739.75,739.25,739.50,442,964,1406.00
02/28/2003,14:21,739.50,739.75,738.50,738.75,1090,2335,3425.00
02/28/2003,14:22,738.75,739.75,738.50,739.50,1456,819,2275.00
02/28/2003,14:23,739.50,741.00,739.25,741.00,1465,511,1976.00
02/28/2003,14:24,741.00,741.25,740.50,740.75,404,825,1229.00
02/28/2003,14:25,740.50,740.75,740.25,740.25,210,591,801.00
02/28/2003,14:26,740.25,740.50,739.75,740.25,405,402,807.00
02/28/2003,14:27,740.00,740.25,739.75,739.75,301,460,761.00
02/28/2003,14:28,739.75,739.75,739.00,739.25,290,1051,1341.00
02/28/2003,14:29,739.25,740.00,739.25,739.75,304,154,458.00
02/28/2003,14:30,739.75,740.00,739.25,739.75,153,271,424.00
02/28/2003,14:31,739.75,740.00,739.25,739.50,183,250,433.00
02/28/2003,14:32,739.50,739.75,739.50,739.75,327,192,519.00
02/28/2003,14:33,739.75,740.00,739.50,739.75,115,363,478.00
02/28/2003,14:34,739.50,739.75,739.50,739.50,295,8,303.00
02/28/2003,14:35,739.75,739.75,739.25,739.25,159,216,375.00
02/28/2003,14:36,739.25,739.50,738.50,739.00,661,1688,2349.00
02/28/2003,14:37,738.75,739.25,738.75,738.75,436,633,1069.00
02/28/2003,14:38,738.75,739.00,738.50,739.00,195,463,658.00
02/28/2003,14:39,738.75,739.00,737.75,737.75,759,2776,3535.00
02/28/2003,14:40,738.00,738.50,737.75,738.25,815,1058,1873.00
02/28/2003,14:41,738.25,738.25,737.00,737.25,681,2063,2744.00
02/28/2003,14:42,737.25,737.50,736.50,737.50,1748,1941,3689.00
02/28/2003,14:43,737.50,738.00,737.25,737.75,864,688,1552.00
02/28/2003,14:44,738.00,738.00,737.50,737.50,36,665,701.00
02/28/2003,14:45,737.25,737.75,737.00,737.75,1003,890,1893.00
02/28/2003,14:46,737.50,738.00,737.25,737.50,736,656,1392.00
02/28/2003,14:47,737.75,737.75,736.50,737.00,1111,1730,2841.00
02/28/2003,14:48,737.25,737.50,737.00,737.50,511,44,555.00
02/28/2003,14:49,737.50,738.00,737.00,737.75,605,551,1156.00
02/28/2003,14:50,737.50,738.50,737.50,738.25,1979,1237,3216.00
02/28/2003,14:51,738.25,738.50,737.75,738.00,607,813,1420.00
02/28/2003,14:52,737.75,738.00,737.25,737.50,286,1394,1680.00
02/28/2003,14:53,737.75,738.00,737.25,738.00,714,353,1067.00
02/28/2003,14:54,738.00,738.00,737.50,738.00,625,323,948.00
02/28/2003,14:55,737.75,738.75,737.75,738.75,2168,1292,3460.00
02/28/2003,14:56,738.75,739.25,738.50,739.00,1716,974,2690.00
02/28/2003,14:57,739.25,740.25,739.00,740.00,2519,1012,3531.00
02/28/2003,14:58,740.00,741.00,739.75,741.00,3276,1219,4495.00
02/28/2003,14:59,741.00,741.25,740.25,740.75,1799,1649,3448.00
02/28/2003,15:00,741.00,741.50,740.50,741.25,4254,1486,5740.00
02/28/2003,15:01,741.25,741.75,741.00,741.75,1803,1329,3132.00
02/28/2003,15:02,741.50,742.50,741.25,741.25,1177,1243,2420.00
02/28/2003,15:03,741.50,741.50,741.00,741.25,973,212,1185.00
02/28/2003,15:04,741.50,742.25,741.25,741.75,1005,454,1459.00
02/28/2003,15:05,741.75,742.25,741.50,742.00,486,383,869.00
02/28/2003,15:06,742.25,742.25,741.50,741.75,157,514,671.00
02/28/2003,15:07,741.75,742.00,741.50,742.00,301,103,404.00
02/28/2003,15:08,742.00,742.75,741.75,742.50,1347,730,2077.00
02/28/2003,15:09,742.50,743.00,742.25,743.00,565,876,1441.00
02/28/2003,15:10,743.00,743.25,742.75,742.75,984,827,1811.00
02/28/2003,15:11,742.75,743.25,742.75,743.00,334,240,574.00
02/28/2003,15:12,743.00,743.25,742.50,742.75,517,504,1021.00
02/28/2003,15:13,743.00,743.50,742.50,743.50,1079,404,1483.00
02/28/2003,15:14,743.50,744.00,743.25,744.00,1692,1231,2923.00
02/28/2003,15:15,743.75,744.75,743.50,744.25,2122,1583,3705.00
02/28/2003,15:16,744.25,744.50,743.75,743.75,48,31,79.00
03/02/2003,17:31,744.00,745.00,743.75,745.00,184,37,221.00
03/02/2003,17:32,745.00,745.25,744.75,745.00,24,13,37.00
03/02/2003,17:33,745.00,745.50,744.75,745.25,24,19,43.00
03/02/2003,17:34,745.25,745.25,745.00,745.25,18,5,23.00
03/02/2003,17:35,745.25,745.50,745.25,745.25,20,17,37.00
03/02/2003,17:36,745.25,745.25,745.25,745.25,0,17,17.00
03/02/2003,17:37,745.25,745.50,745.25,745.50,10,10,20.00
03/02/2003,17:38,745.50,745.50,745.25,745.25,23,3,26.00
03/02/2003,17:40,745.25,745.25,745.25,745.25,0,9,9.00
03/02/2003,17:41,745.50,745.50,745.50,745.50,1,0,1.00
03/02/2003,17:42,745.25,745.25,745.25,745.25,0,29,29.00
03/02/2003,17:43,745.25,745.50,745.25,745.50,3,2,5.00
03/02/2003,17:44,745.50,745.50,745.25,745.50,7,5,12.00
03/02/2003,17:45,745.25,745.50,745.25,745.25,15,16,31.00
03/02/2003,17:46,745.25,745.25,745.00,745.00,0,14,14.00
03/02/2003,17:47,745.00,745.00,745.00,745.00,0,11,11.00
03/02/2003,17:48,745.00,745.00,745.00,745.00,0,100,100.00
03/02/2003,17:49,745.00,745.00,745.00,745.00,0,1,1.00
03/02/2003,17:52,745.00,745.00,745.00,745.00,0,1,1.00
03/02/2003,17:53,745.00,745.00,745.00,745.00,0,1,1.00
03/02/2003,17:54,745.00,745.00,745.00,745.00,0,2,2.00
03/02/2003,17:55,745.00,745.25,745.00,745.25,33,1,34.00
03/02/2003,17:56,745.25,745.25,745.25,745.25,4,0,4.00
03/02/2003,17:57,745.25,745.25,745.25,745.25,2,0,2.00
03/02/2003,17:58,745.25,745.25,745.25,745.25,3,0,3.00
03/02/2003,17:59,745.50,745.50,745.00,745.00,1,10,11.00
03/02/2003,18:00,745.25,745.25,745.25,745.25,1,0,1.00
03/02/2003,18:02,745.25,745.25,745.25,745.25,10,0,10.00
03/02/2003,18:03,745.25,745.75,745.25,745.75,41,0,41.00
03/02/2003,18:04,745.75,745.75,745.75,745.75,30,0,30.00
03/02/2003,18:05,745.50,745.50,745.50,745.50,0,3,3.00
03/02/2003,18:06,745.50,745.50,745.50,745.50,0,19,19.00
03/02/2003,18:07,745.50,745.50,745.50,745.50,0,3,3.00
03/02/2003,18:08,745.50,745.50,745.50,745.50,0,7,7.00
03/02/2003,18:09,745.50,745.50,745.25,745.25,0,3,3.00
03/02/2003,18:12,745.25,745.25,745.25,745.25,0,1,1.00
03/02/2003,18:13,745.50,745.50,745.50,745.50,2,0,2.00
03/02/2003,18:16,745.50,745.50,745.50,745.50,4,0,4.00
03/02/2003,18:18,745.50,745.50,745.50,745.50,5,0,5.00
03/02/2003,18:19,745.50,745.50,745.25,745.25,11,2,13.00
03/02/2003,18:20,745.75,745.75,745.50,745.50,1,1,2.00
03/02/2003,18:22,745.75,745.75,745.50,745.50,21,3,24.00
03/02/2003,18:24,745.75,745.75,745.75,745.75,15,0,15.00
03/02/2003,18:25,745.75,745.75,745.75,745.75,10,0,10.00
03/02/2003,18:26,745.75,746.00,745.75,746.00,8,0,8.00
03/02/2003,18:27,745.75,745.75,745.75,745.75,0,5,5.00
03/02/2003,18:29,745.75,745.75,745.75,745.75,0,1,1.00
03/02/2003,18:30,745.75,745.75,745.75,745.75,0,2,2.00
03/02/2003,18:31,745.75,745.75,745.75,745.75,0,1,1.00
03/02/2003,18:32,745.50,745.50,745.50,745.50,0,1,1.00
03/02/2003,18:33,745.75,746.00,745.75,746.00,12,0,12.00
03/02/2003,18:34,745.75,746.00,745.75,746.00,2,4,6.00
03/02/2003,18:36,746.00,746.00,745.75,745.75,33,1,34.00
03/02/2003,18:37,745.75,745.75,745.75,745.75,0,15,15.00
03/02/2003,18:38,745.50,745.75,745.50,745.75,6,3,9.00
03/02/2003,18:40,745.75,745.75,745.75,745.75,1,0,1.00
03/02/2003,18:41,745.75,745.75,745.75,745.75,2,0,2.00
03/02/2003,18:42,745.75,745.75,745.75,745.75,11,0,11.00
03/02/2003,18:43,746.00,746.00,745.75,745.75,4,1,5.00
03/02/2003,18:44,745.75,745.75,745.75,745.75,0,33,33.00
03/02/2003,18:45,745.75,745.75,745.75,745.75,0,18,18.00
03/02/2003,18:46,746.00,746.00,746.00,746.00,4,0,4.00
03/02/2003,18:47,745.75,745.75,745.75,745.75,0,10,10.00
03/02/2003,18:49,745.75,745.75,745.75,745.75,0,1,1.00
03/02/2003,18:50,746.00,746.00,745.75,745.75,1,1,2.00
03/02/2003,18:51,745.50,745.50,745.50,745.50,0,2,2.00
03/02/2003,18:52,745.50,745.50,745.50,745.50,0,43,43.00
03/02/2003,18:53,745.75,745.75,745.50,745.50,2,21,23.00
03/02/2003,18:56,745.25,745.25,745.25,745.25,0,1,1.00
03/02/2003,18:57,745.25,745.25,745.25,745.25,0,16,16.00
03/02/2003,18:58,745.25,745.25,745.25,745.25,0,25,25.00
03/02/2003,18:59,745.25,745.25,745.25,745.25,0,22,22.00
03/02/2003,19:00,745.00,745.00,745.00,745.00,0,2,2.00
03/02/2003,19:01,745.00,745.25,745.00,745.00,1,13,14.00
03/02/2003,19:02,745.00,745.00,745.00,745.00,0,3,3.00
03/02/2003,19:03,745.00,745.00,745.00,745.00,0,3,3.00
03/02/2003,19:04,745.25,745.25,744.75,744.75,1,145,146.00
03/02/2003,19:05,744.75,744.75,744.50,744.50,0,8,8.00
03/02/2003,19:07,744.75,744.75,744.75,744.75,11,0,11.00
03/02/2003,19:08,745.00,745.00,744.75,744.75,1,2,3.00
03/02/2003,19:11,745.00,745.00,744.75,744.75,11,1,12.00
03/02/2003,19:13,744.75,744.75,744.75,744.75,0,3,3.00
03/02/2003,19:15,745.00,745.00,744.75,744.75,2,1,3.00
03/02/2003,19:17,745.00,745.00,745.00,745.00,19,0,19.00
03/02/2003,19:18,745.00,745.25,745.00,745.25,2,0,2.00
03/02/2003,19:20,745.00,745.25,745.00,745.25,2,10,12.00
03/02/2003,19:21,745.00,745.00,745.00,745.00,0,5,5.00
03/02/2003,19:22,745.00,745.00,745.00,745.00,0,13,13.00
03/02/2003,19:23,745.25,745.25,745.00,745.25,8,1,9.00
03/02/2003,19:24,745.00,745.25,745.00,745.25,1,42,43.00
03/02/2003,19:25,745.00,745.25,745.00,745.25,1,1,2.00
03/02/2003,19:26,745.00,745.00,745.00,745.00,0,1,1.00
03/02/2003,19:29,745.00,745.00,745.00,745.00,0,2,2.00
03/02/2003,19:31,745.00,745.00,745.00,745.00,0,2,2.00
03/02/2003,19:32,745.00,745.25,745.00,745.00,2,3,5.00
03/02/2003,19:37,744.75,744.75,744.50,744.50,0,26,26.00
03/02/2003,19:39,744.75,744.75,744.75,744.75,8,0,8.00
03/02/2003,19:40,744.75,744.75,744.75,744.75,1,0,1.00
03/02/2003,19:41,744.75,744.75,744.75,744.75,1,0,1.00
03/02/2003,19:42,744.75,744.75,744.75,744.75,1,0,1.00
03/02/2003,19:43,745.00,745.00,745.00,745.00,3,0,3.00
03/02/2003,19:44,745.00,745.00,745.00,745.00,3,0,3.00
03/02/2003,19:46,745.00,745.00,745.00,745.00,3,0,3.00
03/02/2003,19:47,745.25,745.25,745.25,745.25,1,0,1.00
03/02/2003,19:51,745.25,745.25,745.25,745.25,2,0,2.00
03/02/2003,19:53,745.00,745.00,745.00,745.00,0,1,1.00
03/02/2003,19:54,745.25,745.25,745.25,745.25,2,0,2.00
03/02/2003,19:56,745.50,745.50,745.50,745.50,10,0,10.00
03/02/2003,19:57,745.50,745.50,745.25,745.25,1,3,4.00
03/02/2003,20:01,745.50,745.75,745.50,745.75,12,0,12.00
03/02/2003,20:02,745.50,745.50,745.50,745.50,0,5,5.00
03/02/2003,20:03,745.50,745.50,745.50,745.50,0,13,13.00
03/02/2003,20:04,745.50,745.50,745.50,745.50,0,1,1.00
03/02/2003,20:05,745.75,745.75,745.50,745.50,1,1,2.00
03/02/2003,20:06,745.50,745.50,745.50,745.50,0,3,3.00
03/02/2003,20:08,745.50,745.50,745.50,745.50,0,21,21.00
03/02/2003,20:09,745.50,745.50,745.50,745.50,0,1,1.00
03/02/2003,20:11,745.25,745.25,745.25,745.25,0,10,10.00
03/02/2003,20:12,745.50,745.75,745.50,745.75,6,0,6.00
03/02/2003,20:13,745.75,745.75,745.75,745.75,1,0,1.00
03/02/2003,20:16,745.75,746.00,745.75,746.00,17,10,27.00
03/02/2003,20:17,745.50,745.50,745.50,745.50,0,10,10.00
03/02/2003,20:18,745.50,745.50,745.50,745.50,0,41,41.00
03/02/2003,20:19,745.50,745.50,745.50,745.50,0,23,23.00
03/02/2003,20:20,745.50,745.50,745.50,745.50,0,10,10.00
03/02/2003,20:21,745.25,745.50,745.25,745.50,2,1,3.00
03/02/2003,20:23,745.50,745.50,745.25,745.25,5,1,6.00
03/02/2003,20:24,745.25,745.75,745.25,745.75,2,2,4.00
03/02/2003,20:27,745.50,745.50,745.50,745.50,0,6,6.00
03/02/2003,20:28,745.50,745.50,745.50,745.50,0,1,1.00
03/02/2003,20:29,745.50,745.50,745.25,745.50,2,11,13.00
03/02/2003,20:30,745.25,745.25,745.25,745.25,0,2,2.00
03/02/2003,20:31,745.25,745.25,745.25,745.25,0,4,4.00
03/02/2003,20:32,745.25,745.50,745.25,745.50,1,1,2.00
03/02/2003,20:33,745.50,745.50,745.50,745.50,2,0,2.00
03/02/2003,20:37,745.25,745.25,745.25,745.25,0,1,1.00
03/02/2003,20:41,745.50,745.50,745.25,745.25,19,1,20.00
03/02/2003,20:45,745.50,745.50,745.50,745.50,1,0,1.00
03/02/2003,20:47,745.50,745.50,745.50,745.50,2,0,2.00
03/02/2003,20:48,745.25,745.50,745.25,745.50,3,10,13.00
03/02/2003,20:50,745.25,745.50,745.25,745.50,1,2,3.00
03/02/2003,20:54,745.75,745.75,745.75,745.75,2,0,2.00
03/02/2003,20:58,745.75,745.75,745.75,745.75,1,0,1.00
03/02/2003,21:00,745.50,745.50,745.50,745.50,0,2,2.00
03/02/2003,21:01,745.50,745.50,745.50,745.50,0,1,1.00
03/02/2003,21:03,745.50,745.50,745.50,745.50,0,1,1.00
03/02/2003,21:05,745.50,745.50,745.50,745.50,0,2,2.00
03/02/2003,21:07,745.75,745.75,745.75,745.75,4,0,4.00
03/02/2003,21:08,745.75,745.75,745.75,745.75,2,0,2.00
03/02/2003,21:13,745.50,745.50,745.50,745.50,0,2,2.00
03/02/2003,21:16,745.75,745.75,745.75,745.75,18,0,18.00
03/02/2003,21:18,745.50,745.50,745.50,745.50,0,2,2.00
03/02/2003,21:19,745.50,745.50,745.50,745.50,0,5,5.00
03/02/2003,21:20,745.50,745.75,745.50,745.75,1,1,2.00
03/02/2003,21:21,746.00,746.00,745.75,745.75,3,12,15.00
03/02/2003,21:24,746.00,746.00,746.00,746.00,2,0,2.00
03/02/2003,21:25,746.00,746.00,746.00,746.00,16,0,16.00
03/02/2003,21:27,745.75,745.75,745.75,745.75,0,2,2.00
03/02/2003,21:31,746.00,746.25,746.00,746.25,28,0,28.00
03/02/2003,21:32,746.25,746.25,746.25,746.25,7,0,7.00
03/02/2003,21:33,746.25,746.25,746.25,746.25,1,0,1.00
03/02/2003,21:34,746.25,746.25,746.25,746.25,5,0,5.00
03/02/2003,21:35,746.25,746.50,746.25,746.50,3,0,3.00
03/02/2003,21:38,746.50,746.50,746.50,746.50,6,0,6.00
03/02/2003,21:39,746.50,746.50,746.50,746.50,2,0,2.00
03/02/2003,21:41,746.50,746.50,746.25,746.25,1,1,2.00
03/02/2003,21:42,746.50,746.50,746.50,746.50,2,0,2.00
03/02/2003,21:43,746.25,746.25,746.25,746.25,0,1,1.00
03/02/2003,21:44,746.50,746.50,746.50,746.50,1,0,1.00
03/02/2003,21:45,746.50,746.50,746.50,746.50,1,0,1.00
03/02/2003,21:46,746.50,746.50,746.50,746.50,56,0,56.00
03/02/2003,21:47,746.50,746.50,746.50,746.50,5,0,5.00
03/02/2003,21:48,746.75,746.75,746.75,746.75,8,0,8.00
03/02/2003,21:49,747.00,747.00,747.00,747.00,8,0,8.00
03/02/2003,21:50,747.00,747.00,747.00,747.00,17,0,17.00
03/02/2003,21:51,746.75,747.00,746.75,747.00,10,5,15.00
03/02/2003,21:52,747.00,747.25,747.00,747.25,34,0,34.00
03/02/2003,21:54,747.25,747.25,747.25,747.25,2,0,2.00
03/02/2003,21:56,747.25,747.25,747.25,747.25,2,0,2.00
03/02/2003,21:57,747.00,747.25,747.00,747.25,2,2,4.00
03/02/2003,21:58,747.25,747.25,747.25,747.25,10,0,10.00
03/02/2003,22:00,747.00,747.00,747.00,747.00,0,1,1.00
03/02/2003,22:01,747.00,747.25,747.00,747.25,1,2,3.00
03/02/2003,22:02,747.25,747.25,747.00,747.00,2,1,3.00
03/02/2003,22:03,747.50,747.50,747.50,747.50,16,0,16.00
03/02/2003,22:04,747.50,747.75,747.25,747.75,25,2,27.00
03/02/2003,22:05,747.50,747.50,747.50,747.50,0,3,3.00
03/02/2003,22:07,747.75,747.75,747.75,747.75,1,0,1.00
03/02/2003,22:08,747.75,747.75,747.75,747.75,25,0,25.00
03/02/2003,22:09,747.75,748.50,747.75,748.50,119,2,121.00
03/02/2003,22:10,748.00,748.00,747.75,747.75,0,3,3.00
03/02/2003,22:11,747.75,748.00,747.75,748.00,6,2,8.00
03/02/2003,22:12,748.00,748.00,747.75,747.75,1,3,4.00
03/02/2003,22:13,748.00,748.00,748.00,748.00,2,0,2.00
03/02/2003,22:14,748.00,748.50,748.00,748.25,17,12,29.00
03/02/2003,22:16,748.25,748.50,748.25,748.50,2,10,12.00
03/02/2003,22:17,748.25,748.50,748.25,748.50,14,1,15.00
03/02/2003,22:18,748.50,748.50,748.50,748.50,10,0,10.00
03/02/2003,22:19,748.50,748.50,748.25,748.25,1,5,6.00
03/02/2003,22:20,748.00,748.50,748.00,748.50,16,1,17.00
03/02/2003,22:21,748.50,748.50,748.50,748.50,23,0,23.00
03/02/2003,22:22,748.50,748.50,747.75,747.75,1,21,22.00
03/02/2003,22:23,748.00,748.25,748.00,748.25,23,0,23.00
03/02/2003,22:24,748.25,748.50,748.25,748.50,17,0,17.00
03/02/2003,22:25,748.75,748.75,748.75,748.75,19,0,19.00
03/02/2003,22:26,748.75,748.75,748.75,748.75,5,0,5.00
03/02/2003,22:27,748.75,752.00,748.75,750.25,464,36,500.00
03/02/2003,22:28,749.75,750.00,749.75,749.75,9,18,27.00
03/02/2003,22:29,749.50,749.75,749.50,749.75,19,8,27.00
03/02/2003,22:30,749.75,749.75,749.75,749.75,7,0,7.00
03/02/2003,22:31,749.75,749.75,749.50,749.50,1,2,3.00
03/02/2003,22:32,749.50,749.50,749.50,749.50,0,3,3.00
03/02/2003,22:33,749.25,749.25,749.25,749.25,0,14,14.00
03/02/2003,22:34,749.25,749.50,749.25,749.25,3,6,9.00
03/02/2003,22:35,749.25,749.25,749.25,749.25,0,3,3.00
03/02/2003,22:37,749.00,749.00,749.00,749.00,0,7,7.00
03/02/2003,22:38,749.00,749.00,749.00,749.00,0,2,2.00
03/02/2003,22:39,749.00,749.00,748.75,748.75,0,6,6.00
03/02/2003,22:41,749.00,749.00,748.75,748.75,5,5,10.00
03/02/2003,22:42,749.00,749.00,749.00,749.00,2,0,2.00
03/02/2003,22:43,749.00,749.00,749.00,749.00,1,0,1.00
03/02/2003,22:48,749.25,749.25,749.25,749.25,1,0,1.00
03/02/2003,22:49,749.25,749.25,749.25,749.25,9,0,9.00
03/02/2003,22:51,749.25,749.50,749.25,749.50,4,0,4.00
03/02/2003,22:53,749.50,749.50,749.25,749.25,5,10,15.00
03/02/2003,22:54,749.50,749.50,749.50,749.50,1,0,1.00
03/02/2003,22:55,749.50,749.50,749.25,749.25,1,3,4.00
03/02/2003,22:56,749.00,749.00,749.00,749.00,0,1,1.00
03/02/2003,22:57,749.25,749.25,749.25,749.25,4,0,4.00
03/02/2003,23:00,749.25,749.25,749.25,749.25,2,0,2.00
03/02/2003,23:02,749.00,749.00,749.00,749.00,0,5,5.00
03/02/2003,23:05,749.25,749.25,749.25,749.25,1,0,1.00
03/02/2003,23:07,749.00,749.00,749.00,749.00,0,1,1.00
03/02/2003,23:09,749.00,749.00,749.00,749.00,0,9,9.00
03/02/2003,23:10,748.75,748.75,748.50,748.50,0,20,20.00
03/02/2003,23:11,748.50,748.50,748.50,748.50,0,1,1.00
03/02/2003,23:12,748.50,748.50,748.25,748.25,0,5,5.00
03/02/2003,23:13,748.50,748.50,748.50,748.50,1,0,1.00
03/02/2003,23:16,748.50,748.50,748.25,748.25,1,1,2.00
03/02/2003,23:19,748.50,748.50,748.50,748.50,1,0,1.00
03/02/2003,23:21,748.50,748.75,748.50,748.75,2,0,2.00
03/02/2003,23:22,748.75,748.75,748.75,748.75,1,0,1.00
03/02/2003,23:23,748.25,748.25,748.25,748.25,0,1,1.00
03/02/2003,23:24,748.50,748.50,748.50,748.50,6,0,6.00
03/02/2003,23:27,749.00,749.00,749.00,749.00,2,0,2.00
03/02/2003,23:28,748.50,748.75,748.50,748.75,1,3,4.00
03/02/2003,23:32,748.75,748.75,748.75,748.75,2,0,2.00
03/02/2003,23:37,748.50,748.75,748.50,748.75,1,1,2.00
03/02/2003,23:39,749.00,749.00,749.00,749.00,8,0,8.00
03/02/2003,23:46,748.75,748.75,748.75,748.75,0,1,1.00
03/02/2003,23:47,748.75,749.00,748.75,749.00,1,5,6.00
03/02/2003,23:48,749.00,749.25,749.00,749.25,20,0,20.00
03/02/2003,23:49,749.25,749.25,749.25,749.25,1,0,1.00
03/02/2003,23:50,749.25,749.25,749.25,749.25,1,0,1.00
03/02/2003,23:51,749.00,749.00,749.00,749.00,0,5,5.00
03/02/2003,23:52,749.00,749.00,749.00,749.00,0,1,1.00
03/02/2003,23:53,748.75,748.75,748.75,748.75,0,1,1.00
03/02/2003,23:56,748.75,748.75,748.75,748.75,0,5,5.00
03/02/2003,23:57,748.50,748.50,748.25,748.25,0,52,52.00
03/02/2003,23:58,748.00,748.50,748.00,748.50,7,2,9.00
03/02/2003,23:59,748.25,748.25,748.25,748.25,0,2,2.00
03/03/2003,00:00,748.50,748.50,748.50,748.50,1,0,1.00
03/03/2003,00:07,748.50,748.50,748.00,748.00,6,5,11.00
03/03/2003,00:08,748.25,748.25,748.25,748.25,5,0,5.00
03/03/2003,00:11,748.75,748.75,748.75,748.75,2,0,2.00
03/03/2003,00:12,748.75,748.75,748.50,748.50,6,1,7.00
03/03/2003,00:13,748.50,748.50,748.50,748.50,0,9,9.00
03/03/2003,00:14,748.75,748.75,748.75,748.75,1,0,1.00
03/03/2003,00:15,748.50,748.50,748.50,748.50,0,3,3.00
03/03/2003,00:17,748.75,748.75,748.75,748.75,1,0,1.00
03/03/2003,00:19,748.75,748.75,748.75,748.75,12,0,12.00
03/03/2003,00:20,748.50,748.50,748.50,748.50,0,1,1.00
03/03/2003,00:21,748.50,748.50,748.50,748.50,0,1,1.00
03/03/2003,00:23,748.50,748.50,748.50,748.50,0,2,2.00
03/03/2003,00:25,748.75,748.75,748.75,748.75,1,0,1.00
03/03/2003,00:27,748.75,749.00,748.75,749.00,7,0,7.00
03/03/2003,00:28,749.00,749.00,749.00,749.00,3,0,3.00
03/03/2003,00:31,749.00,749.00,749.00,749.00,4,0,4.00
03/03/2003,00:32,749.00,749.00,749.00,749.00,2,0,2.00
03/03/2003,00:34,749.00,749.00,749.00,749.00,1,0,1.00
03/03/2003,00:37,749.00,749.00,749.00,749.00,5,0,5.00
03/03/2003,00:40,749.00,749.50,749.00,749.25,23,6,29.00
03/03/2003,00:42,749.50,749.50,749.50,749.50,14,0,14.00
03/03/2003,00:43,749.25,749.25,749.25,749.25,0,1,1.00
03/03/2003,00:44,749.00,749.00,748.75,748.75,0,25,25.00
03/03/2003,00:45,748.75,748.75,748.50,748.50,0,5,5.00
03/03/2003,00:46,748.25,748.25,748.25,748.25,0,5,5.00
03/03/2003,00:49,748.25,748.25,748.25,748.25,0,25,25.00
03/03/2003,00:50,748.25,748.50,748.25,748.50,2,1,3.00
03/03/2003,00:52,748.25,748.25,748.25,748.25,0,1,1.00
03/03/2003,00:56,748.75,748.75,748.75,748.75,1,0,1.00
03/03/2003,00:57,748.75,748.75,748.75,748.75,1,0,1.00
03/03/2003,00:59,748.50,748.50,748.50,748.50,0,2,2.00
03/03/2003,01:00,748.00,748.00,748.00,748.00,0,22,22.00
03/03/2003,01:01,748.00,748.00,748.00,748.00,0,3,3.00
03/03/2003,01:04,748.00,748.00,748.00,748.00,0,3,3.00
03/03/2003,01:06,748.00,748.00,748.00,748.00,0,4,4.00
03/03/2003,01:07,748.00,748.25,748.00,748.25,1,8,9.00
03/03/2003,01:08,748.00,748.00,748.00,748.00,0,1,1.00
03/03/2003,01:10,748.00,748.00,748.00,748.00,0,4,4.00
03/03/2003,01:11,747.75,747.75,747.75,747.75,0,5,5.00
03/03/2003,01:13,747.75,747.75,747.75,747.75,0,6,6.00
03/03/2003,01:14,747.75,747.75,747.75,747.75,0,2,2.00
03/03/2003,01:15,747.75,747.75,747.75,747.75,0,25,25.00
03/03/2003,01:16,747.75,747.75,747.50,747.75,3,4,7.00
03/03/2003,01:18,747.50,747.50,747.50,747.50,0,15,15.00
03/03/2003,01:19,747.75,747.75,747.75,747.75,3,0,3.00
03/03/2003,01:20,747.75,747.75,747.75,747.75,1,0,1.00
03/03/2003,01:21,747.75,747.75,747.75,747.75,5,0,5.00
03/03/2003,01:23,747.50,747.50,747.50,747.50,0,10,10.00
03/03/2003,01:26,747.75,747.75,747.50,747.50,1,4,5.00
03/03/2003,01:27,747.75,747.75,747.75,747.75,6,0,6.00
03/03/2003,01:29,747.75,747.75,747.75,747.75,1,0,1.00
03/03/2003,01:30,747.75,747.75,747.75,747.75,6,0,6.00
03/03/2003,01:31,747.75,747.75,747.75,747.75,8,0,8.00
03/03/2003,01:32,748.00,748.00,748.00,748.00,2,0,2.00
03/03/2003,01:33,748.00,748.00,748.00,748.00,1,0,1.00
03/03/2003,01:34,748.00,748.00,748.00,748.00,3,0,3.00
03/03/2003,01:35,748.00,748.00,748.00,748.00,1,0,1.00
03/03/2003,01:37,747.75,747.75,747.75,747.75,0,1,1.00
03/03/2003,01:39,747.75,747.75,747.50,747.75,6,13,19.00
03/03/2003,01:41,747.50,747.50,747.50,747.50,0,2,2.00
03/03/2003,01:42,747.75,747.75,747.75,747.75,5,0,5.00
03/03/2003,01:43,747.75,747.75,747.75,747.75,2,0,2.00
03/03/2003,01:44,747.75,747.75,747.75,747.75,1,0,1.00
03/03/2003,01:46,747.50,747.75,747.50,747.75,1,1,2.00
03/03/2003,01:48,747.75,747.75,747.50,747.50,12,20,32.00
03/03/2003,01:50,747.50,747.50,747.50,747.50,0,4,4.00
03/03/2003,01:51,747.25,747.25,747.25,747.25,0,10,10.00
03/03/2003,01:52,747.25,747.50,747.25,747.50,10,2,12.00
03/03/2003,01:53,747.25,747.25,747.25,747.25,0,1,1.00
03/03/2003,01:54,747.50,747.50,747.50,747.50,10,0,10.00
03/03/2003,01:56,747.25,747.25,747.25,747.25,0,28,28.00
03/03/2003,01:57,747.25,747.50,747.25,747.50,3,4,7.00
03/03/2003,01:58,747.50,747.50,747.50,747.50,2,0,2.00
03/03/2003,01:59,747.25,747.25,747.25,747.25,0,4,4.00
03/03/2003,02:00,747.25,747.25,747.25,747.25,0,3,3.00
03/03/2003,02:01,747.50,747.50,747.50,747.50,29,0,29.00
03/03/2003,02:02,747.75,747.75,747.75,747.75,20,0,20.00
03/03/2003,02:03,747.75,748.00,747.75,747.75,56,5,61.00
03/03/2003,02:04,747.75,747.75,747.75,747.75,0,25,25.00
03/03/2003,02:05,747.75,747.75,747.75,747.75,0,20,20.00
03/03/2003,02:06,748.00,748.00,748.00,748.00,1,0,1.00
03/03/2003,02:07,747.75,748.00,747.75,747.75,4,3,7.00
03/03/2003,02:08,747.75,747.75,747.50,747.50,0,8,8.00
03/03/2003,02:09,747.50,747.50,747.50,747.50,0,4,4.00
03/03/2003,02:10,747.50,747.50,747.25,747.50,7,6,13.00
03/03/2003,02:11,747.50,747.50,747.00,747.50,123,46,169.00
03/03/2003,02:12,747.25,747.50,747.25,747.50,27,10,37.00
03/03/2003,02:13,747.50,747.50,747.25,747.25,1,14,15.00
03/03/2003,02:14,747.25,747.25,747.25,747.25,0,12,12.00
03/03/2003,02:15,747.50,747.50,747.50,747.50,2,0,2.00
03/03/2003,02:16,747.25,747.25,747.25,747.25,0,10,10.00
03/03/2003,02:17,747.00,747.25,747.00,747.00,4,16,20.00
03/03/2003,02:18,747.00,747.25,747.00,747.25,20,3,23.00
03/03/2003,02:19,747.25,747.50,747.00,747.00,21,14,35.00
03/03/2003,02:20,747.00,747.00,747.00,747.00,0,41,41.00
03/03/2003,02:21,746.75,746.75,746.75,746.75,0,2,2.00
03/03/2003,02:22,746.75,746.75,746.75,746.75,0,29,29.00
03/03/2003,02:23,746.75,746.75,746.75,746.75,0,12,12.00
03/03/2003,02:24,747.00,747.25,747.00,747.25,13,0,13.00
03/03/2003,02:25,747.00,747.00,747.00,747.00,0,14,14.00
03/03/2003,02:26,747.00,747.00,747.00,747.00,0,1,1.00
03/03/2003,02:27,747.25,747.50,747.25,747.25,29,7,36.00
03/03/2003,02:28,747.25,747.25,747.25,747.25,0,32,32.00
03/03/2003,02:29,747.25,747.25,747.25,747.25,0,4,4.00
03/03/2003,02:30,747.25,747.25,747.00,747.25,8,7,15.00
03/03/2003,02:31,747.00,747.25,747.00,747.00,3,12,15.00
03/03/2003,02:32,747.00,747.25,746.75,746.75,1,14,15.00
03/03/2003,02:33,746.75,746.75,746.50,746.50,0,47,47.00
03/03/2003,02:34,746.50,746.50,746.50,746.50,0,37,37.00
03/03/2003,02:35,746.25,746.25,746.25,746.25,0,39,39.00
03/03/2003,02:36,746.00,746.25,746.00,746.25,9,1,10.00
03/03/2003,02:37,746.25,746.25,746.25,746.25,11,0,11.00
03/03/2003,02:38,746.50,746.50,746.50,746.50,20,0,20.00
03/03/2003,02:39,746.50,746.50,746.50,746.50,1,0,1.00
03/03/2003,02:40,746.50,746.50,746.50,746.50,11,0,11.00
03/03/2003,02:41,746.50,747.00,746.50,747.00,31,0,31.00
03/03/2003,02:42,746.75,746.75,746.50,746.50,0,58,58.00
03/03/2003,02:45,746.75,746.75,746.50,746.50,1,10,11.00
03/03/2003,02:46,746.75,746.75,746.50,746.75,20,20,40.00
03/03/2003,02:47,746.75,746.75,746.75,746.75,2,0,2.00
03/03/2003,02:48,746.50,746.75,746.50,746.75,12,15,27.00
03/03/2003,02:49,746.75,746.75,746.75,746.75,3,0,3.00
03/03/2003,02:50,746.75,747.25,746.75,747.25,17,2,19.00
03/03/2003,02:51,747.00,747.00,747.00,747.00,0,9,9.00
03/03/2003,02:52,747.00,747.00,747.00,747.00,0,10,10.00
03/03/2003,02:53,746.50,746.75,746.50,746.75,6,2,8.00
03/03/2003,02:54,746.75,746.75,746.75,746.75,6,0,6.00
03/03/2003,02:55,747.00,747.00,746.75,746.75,12,6,18.00
03/03/2003,02:56,746.75,747.00,746.75,747.00,2,11,13.00
03/03/2003,02:57,747.00,747.00,746.75,746.75,3,24,27.00
03/03/2003,02:58,746.75,746.75,746.75,746.75,0,6,6.00
03/03/2003,02:59,747.00,747.00,747.00,747.00,1,0,1.00
03/03/2003,03:00,747.00,747.00,747.00,747.00,10,0,10.00
03/03/2003,03:01,746.75,746.75,746.75,746.75,0,2,2.00
03/03/2003,03:02,746.75,746.75,746.75,746.75,0,2,2.00
03/03/2003,03:03,746.75,746.75,746.25,746.25,0,36,36.00
03/03/2003,03:04,746.25,746.50,746.25,746.25,3,21,24.00
03/03/2003,03:05,746.50,746.50,746.50,746.50,1,0,1.00
03/03/2003,03:06,746.50,746.50,746.50,746.50,1,0,1.00
03/03/2003,03:07,746.50,746.50,746.50,746.50,1,0,1.00
03/03/2003,03:08,746.75,746.75,746.50,746.50,1,5,6.00
03/03/2003,03:09,746.50,746.50,746.50,746.50,0,7,7.00
03/03/2003,03:10,746.25,746.25,746.25,746.25,0,30,30.00
03/03/2003,03:11,746.25,746.25,746.25,746.25,0,6,6.00
03/03/2003,03:12,746.50,746.50,746.25,746.25,17,2,19.00
03/03/2003,03:13,746.50,746.50,746.50,746.50,15,0,15.00
03/03/2003,03:15,746.25,746.25,746.25,746.25,0,5,5.00
03/03/2003,03:16,746.00,746.00,746.00,746.00,0,75,75.00
03/03/2003,03:17,746.00,746.25,746.00,746.25,5,13,18.00
03/03/2003,03:19,746.25,746.25,746.00,746.00,12,1,13.00
03/03/2003,03:20,746.25,746.50,746.25,746.50,44,0,44.00
03/03/2003,03:21,746.50,746.50,746.50,746.50,9,0,9.00
03/03/2003,03:22,746.50,746.50,746.50,746.50,37,0,37.00
03/03/2003,03:23,746.50,746.50,746.50,746.50,1,0,1.00
03/03/2003,03:25,746.50,746.50,746.50,746.50,6,0,6.00
03/03/2003,03:26,746.25,746.25,746.25,746.25,0,10,10.00
03/03/2003,03:27,746.00,746.25,746.00,746.00,5,11,16.00
03/03/2003,03:28,746.00,746.00,746.00,746.00,0,11,11.00
03/03/2003,03:29,746.00,746.00,746.00,746.00,0,10,10.00
03/03/2003,03:30,746.00,746.00,745.75,746.00,7,12,19.00
03/03/2003,03:31,746.00,746.00,746.00,746.00,12,0,12.00
03/03/2003,03:32,746.00,746.25,746.00,746.25,7,0,7.00
03/03/2003,03:33,746.00,746.25,746.00,746.00,10,25,35.00
03/03/2003,03:34,746.00,746.00,745.75,746.00,6,4,10.00
03/03/2003,03:35,746.00,746.00,745.75,745.75,1,1,2.00
03/03/2003,03:36,746.00,746.00,746.00,746.00,2,0,2.00
03/03/2003,03:38,746.25,746.50,746.00,746.50,13,4,17.00
03/03/2003,03:39,746.25,746.25,746.25,746.25,0,18,18.00
03/03/2003,03:40,746.50,746.50,746.25,746.25,30,5,35.00
03/03/2003,03:41,746.25,746.25,746.25,746.25,0,4,4.00
03/03/2003,03:42,746.00,746.00,746.00,746.00,0,9,9.00
03/03/2003,03:43,746.00,746.00,746.00,746.00,0,16,16.00
03/03/2003,03:44,746.00,746.00,745.75,745.75,0,19,19.00
03/03/2003,03:45,745.75,745.75,745.75,745.75,0,14,14.00
03/03/2003,03:46,745.75,745.75,745.75,745.75,0,1,1.00
03/03/2003,03:47,745.75,745.75,745.50,745.50,0,19,19.00
03/03/2003,03:48,745.75,746.00,745.75,745.75,7,2,9.00
03/03/2003,03:49,745.75,746.00,745.75,746.00,19,5,24.00
03/03/2003,03:50,746.00,746.00,746.00,746.00,9,0,9.00
03/03/2003,03:51,746.00,746.25,746.00,746.25,13,0,13.00
03/03/2003,03:52,746.25,746.25,746.25,746.25,3,0,3.00
03/03/2003,03:53,746.25,746.25,746.25,746.25,20,0,20.00
03/03/2003,03:54,746.25,746.25,746.25,746.25,1,0,1.00
03/03/2003,03:55,746.25,746.25,746.25,746.25,5,0,5.00
03/03/2003,03:56,746.25,746.25,746.00,746.00,15,25,40.00
03/03/2003,03:57,746.00,746.00,746.00,746.00,0,1,1.00
03/03/2003,03:58,746.00,746.00,746.00,746.00,0,2,2.00
03/03/2003,03:59,746.00,746.25,746.00,746.25,17,39,56.00
03/03/2003,04:00,746.00,746.00,746.00,746.00,0,5,5.00
03/03/2003,04:01,746.00,746.25,746.00,746.25,1,7,8.00
03/03/2003,04:02,746.00,746.00,746.00,746.00,0,15,15.00
03/03/2003,04:03,746.00,746.00,746.00,746.00,0,2,2.00
03/03/2003,04:04,745.75,745.75,745.75,745.75,0,1,1.00
03/03/2003,04:05,745.75,745.75,745.75,745.75,0,1,1.00
03/03/2003,04:06,745.50,745.50,745.50,745.50,0,5,5.00
03/03/2003,04:07,745.50,745.50,745.50,745.50,0,5,5.00
03/03/2003,04:08,745.50,745.50,745.50,745.50,0,11,11.00
03/03/2003,04:09,745.25,745.25,745.00,745.25,15,186,201.00
03/03/2003,04:10,745.00,745.25,745.00,745.00,1,68,69.00
03/03/2003,04:11,745.00,745.00,745.00,745.00,0,15,15.00
03/03/2003,04:12,745.25,745.25,745.00,745.00,9,1,10.00
03/03/2003,04:13,745.00,745.00,745.00,745.00,0,17,17.00
03/03/2003,04:14,745.00,745.00,745.00,745.00,0,18,18.00
03/03/2003,04:15,744.75,744.75,744.75,744.75,0,9,9.00
03/03/2003,04:16,744.75,745.00,744.75,745.00,7,2,9.00
03/03/2003,04:17,745.25,745.50,745.00,745.50,8,3,11.00
03/03/2003,04:18,745.50,745.50,745.50,745.50,4,0,4.00
03/03/2003,04:19,745.25,745.50,745.25,745.50,1,6,7.00
03/03/2003,04:20,745.75,746.25,745.75,746.00,88,36,124.00
03/03/2003,04:21,746.25,746.25,746.00,746.00,10,6,16.00
03/03/2003,04:23,746.25,746.25,746.25,746.25,29,0,29.00
03/03/2003,04:24,746.50,746.50,746.25,746.50,10,1,11.00
03/03/2003,04:25,746.50,746.50,746.25,746.50,59,5,64.00
03/03/2003,04:26,746.25,746.25,746.25,746.25,0,13,13.00
03/03/2003,04:27,746.25,746.50,746.25,746.50,5,1,6.00
03/03/2003,04:28,746.50,746.50,746.50,746.50,1,0,1.00
03/03/2003,04:29,746.25,746.25,745.75,746.00,2,10,12.00
03/03/2003,04:30,746.25,746.25,746.25,746.25,18,0,18.00
03/03/2003,04:32,746.00,746.25,746.00,746.25,1,9,10.00
03/03/2003,04:33,746.00,746.00,746.00,746.00,0,16,16.00
03/03/2003,04:34,746.00,746.00,746.00,746.00,0,6,6.00
03/03/2003,04:35,746.25,746.50,746.25,746.50,20,0,20.00
03/03/2003,04:36,746.50,746.50,746.25,746.50,2,4,6.00
03/03/2003,04:38,746.50,746.50,746.50,746.50,20,0,20.00
03/03/2003,04:40,746.50,746.50,746.25,746.25,1,1,2.00
03/03/2003,04:41,746.25,746.25,746.25,746.25,0,7,7.00
03/03/2003,04:42,746.00,746.00,745.75,745.75,0,5,5.00
03/03/2003,04:43,745.75,746.00,745.75,746.00,6,15,21.00
03/03/2003,04:44,746.25,746.25,746.00,746.00,9,2,11.00
03/03/2003,04:45,746.00,746.00,746.00,746.00,0,7,7.00
03/03/2003,04:46,746.00,746.00,746.00,746.00,0,21,21.00
03/03/2003,04:47,746.00,746.00,746.00,746.00,0,21,21.00
03/03/2003,04:48,746.00,746.00,746.00,746.00,0,3,3.00
03/03/2003,04:49,746.00,746.25,746.00,746.25,17,4,21.00
03/03/2003,04:52,746.50,746.50,746.25,746.25,5,10,15.00
03/03/2003,04:53,746.25,746.25,746.25,746.25,0,15,15.00
03/03/2003,04:55,746.50,746.50,746.50,746.50,40,0,40.00
03/03/2003,04:56,746.50,746.50,746.50,746.50,9,0,9.00
03/03/2003,04:57,746.50,746.50,746.50,746.50,6,0,6.00
03/03/2003,04:59,746.50,746.50,746.50,746.50,16,0,16.00
03/03/2003,05:00,746.50,746.50,746.25,746.50,18,1,19.00
03/03/2003,05:01,746.50,746.50,746.25,746.25,1,8,9.00
03/03/2003,05:02,746.25,746.25,746.25,746.25,0,18,18.00
03/03/2003,05:03,746.25,746.25,746.25,746.25,0,15,15.00
03/03/2003,05:04,746.25,746.25,746.25,746.25,0,2,2.00
03/03/2003,05:05,746.50,746.50,746.50,746.50,11,0,11.00
03/03/2003,05:06,746.50,746.50,746.50,746.50,3,0,3.00
03/03/2003,05:07,746.75,747.00,746.75,747.00,5,0,5.00
03/03/2003,05:08,746.75,746.75,746.75,746.75,0,2,2.00
03/03/2003,05:10,747.00,747.00,747.00,747.00,16,0,16.00
03/03/2003,05:11,747.00,747.00,747.00,747.00,10,0,10.00
03/03/2003,05:13,746.75,746.75,746.75,746.75,0,8,8.00
03/03/2003,05:14,746.50,746.50,746.50,746.50,0,15,15.00
03/03/2003,05:15,746.50,746.50,746.25,746.25,0,2,2.00
03/03/2003,05:16,746.50,746.75,746.50,746.75,13,0,13.00
03/03/2003,05:17,746.50,746.50,746.50,746.50,0,4,4.00
03/03/2003,05:18,746.50,746.50,746.50,746.50,0,24,24.00
03/03/2003,05:19,746.50,746.50,746.50,746.50,0,7,7.00
03/03/2003,05:21,746.25,746.50,746.25,746.50,2,31,33.00
03/03/2003,05:22,746.25,746.50,746.25,746.25,1,13,14.00
03/03/2003,05:23,746.00,746.00,746.00,746.00,0,23,23.00
03/03/2003,05:24,745.75,745.75,745.75,745.75,0,14,14.00
03/03/2003,05:25,745.75,745.75,745.25,745.50,7,17,24.00
03/03/2003,05:26,745.50,745.75,745.50,745.75,1,21,22.00
03/03/2003,05:27,745.50,745.75,745.50,745.75,5,5,10.00
03/03/2003,05:29,745.75,745.75,745.75,745.75,23,0,23.00
03/03/2003,05:30,745.50,745.50,745.50,745.50,0,2,2.00
03/03/2003,05:31,746.00,746.00,746.00,746.00,1,0,1.00
03/03/2003,05:33,746.00,746.00,745.75,745.75,2,3,5.00
03/03/2003,05:34,745.75,745.75,745.00,745.00,3,76,79.00
03/03/2003,05:35,745.00,745.25,745.00,745.25,1,11,12.00
03/03/2003,05:36,745.00,745.25,745.00,745.25,2,14,16.00
03/03/2003,05:37,745.25,745.25,745.00,745.00,6,30,36.00
03/03/2003,05:38,745.00,745.25,745.00,745.25,1,4,5.00
03/03/2003,05:39,745.25,745.25,745.25,745.25,2,0,2.00
03/03/2003,05:40,745.50,745.50,745.25,745.25,1,2,3.00
03/03/2003,05:41,745.50,745.50,745.50,745.50,19,0,19.00
03/03/2003,05:43,745.50,745.50,745.25,745.50,9,2,11.00
03/03/2003,05:44,745.25,745.25,745.25,745.25,0,1,1.00
03/03/2003,05:45,745.50,745.50,745.25,745.25,14,11,25.00
03/03/2003,05:46,745.50,745.50,745.25,745.50,38,1,39.00
03/03/2003,05:47,745.75,745.75,745.50,745.50,13,15,28.00
03/03/2003,05:48,745.50,746.25,745.50,745.75,29,188,217.00
03/03/2003,05:49,745.75,745.75,745.75,745.75,6,0,6.00
03/03/2003,05:50,745.75,745.75,745.50,745.50,1,5,6.00
03/03/2003,05:51,745.75,745.75,745.75,745.75,23,0,23.00
03/03/2003,05:52,746.00,746.00,746.00,746.00,2,0,2.00
03/03/2003,05:53,745.75,745.75,745.75,745.75,0,8,8.00
03/03/2003,05:54,746.00,746.00,746.00,746.00,1,0,1.00
03/03/2003,05:55,745.75,745.75,745.75,745.75,0,1,1.00
03/03/2003,05:56,745.75,745.75,745.75,745.75,0,6,6.00
03/03/2003,05:58,745.75,745.75,745.50,745.50,2,41,43.00
03/03/2003,05:59,745.25,745.50,745.25,745.50,10,1,11.00
03/03/2003,06:00,745.75,746.25,745.75,746.25,22,0,22.00
03/03/2003,06:01,746.50,746.50,746.50,746.50,23,0,23.00
03/03/2003,06:02,746.50,746.50,746.25,746.25,1,3,4.00
03/03/2003,06:03,746.25,746.25,746.00,746.00,0,4,4.00
03/03/2003,06:04,746.00,746.00,746.00,746.00,0,8,8.00
03/03/2003,06:05,746.00,746.00,746.00,746.00,0,1,1.00
03/03/2003,06:06,746.00,746.25,746.00,746.25,10,5,15.00
03/03/2003,06:07,746.25,746.50,746.25,746.50,3,0,3.00
03/03/2003,06:08,746.50,746.50,746.50,746.50,31,0,31.00
03/03/2003,06:09,746.50,746.50,746.50,746.50,7,0,7.00
03/03/2003,06:10,746.50,747.00,746.50,747.00,34,0,34.00
03/03/2003,06:11,747.00,747.00,746.75,746.75,11,54,65.00
03/03/2003,06:12,746.75,747.00,746.75,747.00,1,24,25.00
03/03/2003,06:13,746.75,746.75,746.50,746.75,27,3,30.00
03/03/2003,06:14,746.75,746.75,746.75,746.75,6,0,6.00
03/03/2003,06:15,746.50,747.00,746.50,746.75,119,3,122.00
03/03/2003,06:16,746.75,747.00,746.75,747.00,34,1,35.00
03/03/2003,06:17,747.00,747.00,746.75,746.75,15,24,39.00
03/03/2003,06:19,746.75,746.75,746.75,746.75,0,1,1.00
03/03/2003,06:20,747.00,747.00,746.75,746.75,29,5,34.00
03/03/2003,06:21,747.00,747.00,746.75,746.75,1,1,2.00
03/03/2003,06:22,747.00,747.25,747.00,747.25,18,0,18.00
03/03/2003,06:23,746.75,746.75,746.75,746.75,0,26,26.00
03/03/2003,06:24,746.75,746.75,746.50,746.50,0,4,4.00
03/03/2003,06:25,746.75,746.75,746.75,746.75,11,0,11.00
03/03/2003,06:26,747.00,747.00,746.50,746.50,11,10,21.00
03/03/2003,06:27,746.75,747.00,746.75,747.00,74,0,74.00
03/03/2003,06:28,746.75,746.75,746.50,746.50,22,36,58.00
03/03/2003,06:29,746.25,746.75,746.25,746.75,36,5,41.00
03/03/2003,06:30,747.00,747.25,747.00,747.25,66,0,66.00
03/03/2003,06:31,747.25,747.50,747.25,747.50,95,2,97.00
03/03/2003,06:32,747.50,747.50,747.25,747.50,43,10,53.00
03/03/2003,06:33,747.50,747.75,747.50,747.50,32,4,36.00
03/03/2003,06:34,747.50,748.00,747.50,747.75,76,40,116.00
03/03/2003,06:35,747.75,747.75,747.25,747.75,30,82,112.00
03/03/2003,06:36,747.75,748.25,747.75,748.25,109,20,129.00
03/03/2003,06:37,748.25,748.50,747.75,747.75,24,53,77.00
03/03/2003,06:38,748.00,748.25,748.00,748.00,20,7,27.00
03/03/2003,06:39,747.75,748.00,747.75,748.00,5,35,40.00
03/03/2003,06:40,747.75,747.75,747.75,747.75,0,2,2.00
03/03/2003,06:41,747.75,747.75,747.75,747.75,0,11,11.00
03/03/2003,06:42,747.75,747.75,747.75,747.75,0,13,13.00
03/03/2003,06:43,748.00,748.00,747.75,747.75,45,1,46.00
03/03/2003,06:44,748.00,748.00,748.00,748.00,41,0,41.00
03/03/2003,06:45,748.00,748.25,748.00,748.25,77,0,77.00
03/03/2003,06:46,748.25,748.25,748.25,748.25,1,0,1.00
03/03/2003,06:47,748.25,748.25,748.00,748.00,20,44,64.00
03/03/2003,06:48,747.75,748.00,747.50,747.50,2,102,104.00
03/03/2003,06:49,747.50,747.50,747.25,747.25,5,13,18.00
03/03/2003,06:50,747.25,747.25,746.50,747.00,4,92,96.00
03/03/2003,06:51,746.75,746.75,746.75,746.75,0,7,7.00
03/03/2003,06:52,746.75,747.00,746.75,747.00,16,47,63.00
03/03/2003,06:53,747.00,747.00,746.50,746.50,2,21,23.00
03/03/2003,06:54,746.75,746.75,746.50,746.50,13,72,85.00
03/03/2003,06:55,746.50,747.00,746.50,747.00,64,5,69.00
03/03/2003,06:56,747.00,747.00,746.75,746.75,10,8,18.00
03/03/2003,06:57,747.00,747.50,747.00,747.50,42,4,46.00
03/03/2003,06:58,747.50,747.75,747.25,747.50,63,35,98.00
03/03/2003,06:59,747.50,747.75,747.50,747.75,72,1,73.00
03/03/2003,07:00,748.00,748.00,748.00,748.00,4,0,4.00
03/03/2003,07:01,748.00,748.25,748.00,748.25,34,2,36.00
03/03/2003,07:02,748.00,748.00,748.00,748.00,0,36,36.00
03/03/2003,07:03,748.00,748.25,747.50,747.75,108,79,187.00
03/03/2003,07:04,748.00,748.25,748.00,748.00,15,1,16.00
03/03/2003,07:05,748.25,748.25,748.25,748.25,11,0,11.00
03/03/2003,07:06,748.25,748.50,748.00,748.25,9,117,126.00
03/03/2003,07:07,748.00,748.25,748.00,748.25,9,1,10.00
03/03/2003,07:08,748.25,748.25,748.25,748.25,2,0,2.00
03/03/2003,07:09,748.25,748.50,748.25,748.50,30,0,30.00
03/03/2003,07:10,748.50,749.00,748.50,748.75,94,15,109.00
03/03/2003,07:11,748.50,748.75,748.50,748.75,66,1,67.00
03/03/2003,07:12,748.75,748.75,748.50,748.75,16,1,17.00
03/03/2003,07:13,748.75,748.75,748.50,748.50,10,37,47.00
03/03/2003,07:14,748.50,748.50,748.25,748.50,42,12,54.00
03/03/2003,07:15,748.50,748.50,748.00,748.00,5,31,36.00
03/03/2003,07:16,748.00,748.50,748.00,748.25,12,7,19.00
03/03/2003,07:17,748.25,748.25,748.00,748.00,2,57,59.00
03/03/2003,07:18,748.00,748.00,748.00,748.00,0,14,14.00
03/03/2003,07:19,748.00,748.25,748.00,748.00,5,21,26.00
03/03/2003,07:20,748.00,748.00,748.00,748.00,0,16,16.00
03/03/2003,07:21,748.25,748.25,748.25,748.25,31,0,31.00
03/03/2003,07:22,748.25,748.25,748.25,748.25,1,0,1.00
03/03/2003,07:23,748.25,748.25,748.25,748.25,15,0,15.00
03/03/2003,07:24,748.50,748.50,748.25,748.50,4,1,5.00
03/03/2003,07:25,748.50,749.00,748.50,749.00,121,0,121.00
03/03/2003,07:26,749.00,749.00,748.50,748.50,26,87,113.00
03/03/2003,07:27,748.50,748.50,748.25,748.50,1,41,42.00
03/03/2003,07:28,748.25,748.25,748.00,748.00,5,68,73.00
03/03/2003,07:29,748.25,748.25,748.00,748.00,5,9,14.00
03/03/2003,07:30,748.00,748.50,748.00,748.50,72,81,153.00
03/03/2003,07:31,748.00,748.25,747.25,748.00,105,183,288.00
03/03/2003,07:32,748.25,748.25,747.50,748.00,41,50,91.00
03/03/2003,07:33,748.00,748.00,747.75,747.75,4,26,30.00
03/03/2003,07:34,747.75,748.75,747.75,748.25,86,81,167.00
03/03/2003,07:35,748.00,748.00,747.75,747.75,0,75,75.00
03/03/2003,07:36,748.00,748.00,747.75,747.75,50,69,119.00
03/03/2003,07:37,748.00,748.00,747.75,748.00,96,1,97.00
03/03/2003,07:38,748.00,748.00,747.50,747.75,26,61,87.00
03/03/2003,07:39,747.75,748.25,747.75,748.00,49,1,50.00
03/03/2003,07:40,748.25,748.25,748.00,748.25,39,2,41.00
03/03/2003,07:41,748.25,748.50,748.25,748.25,172,5,177.00
03/03/2003,07:42,748.50,748.50,748.25,748.25,3,3,6.00
03/03/2003,07:43,748.25,748.50,748.25,748.50,2,18,20.00
03/03/2003,07:44,748.50,748.50,748.50,748.50,3,0,3.00
03/03/2003,07:45,748.25,748.25,747.50,747.50,2,115,117.00
03/03/2003,07:46,747.50,747.50,747.50,747.50,0,29,29.00
03/03/2003,07:47,747.50,748.00,747.50,748.00,80,2,82.00
03/03/2003,07:48,748.00,748.00,748.00,748.00,41,0,41.00
03/03/2003,07:49,748.00,748.00,747.75,748.00,15,1,16.00
03/03/2003,07:50,748.25,748.25,747.75,748.00,4,8,12.00
03/03/2003,07:51,748.00,748.00,747.75,747.75,22,4,26.00
03/03/2003,07:52,748.00,748.00,748.00,748.00,13,0,13.00
03/03/2003,07:53,748.00,748.00,747.75,748.00,58,12,70.00
03/03/2003,07:54,748.25,748.25,747.75,748.00,91,90,181.00
03/03/2003,07:55,748.00,748.25,748.00,748.25,3,0,3.00
03/03/2003,07:56,748.00,748.25,747.75,748.25,20,4,24.00
03/03/2003,07:57,748.25,748.25,747.75,747.75,7,57,64.00
03/03/2003,07:58,748.00,748.00,748.00,748.00,26,0,26.00
03/03/2003,07:59,748.00,748.25,748.00,748.00,7,7,14.00
03/03/2003,08:00,747.75,748.00,747.75,748.00,1,2,3.00
03/03/2003,08:01,748.00,748.00,747.75,748.00,36,40,76.00
03/03/2003,08:02,748.00,748.25,747.75,748.00,59,25,84.00
03/03/2003,08:03,748.25,748.50,748.00,748.00,34,29,63.00
03/03/2003,08:04,748.25,748.25,748.00,748.00,6,24,30.00
03/03/2003,08:05,748.00,748.00,748.00,748.00,0,59,59.00
03/03/2003,08:06,748.00,748.25,748.00,748.00,7,26,33.00
03/03/2003,08:07,748.00,748.00,748.00,748.00,0,27,27.00
03/03/2003,08:08,748.00,748.25,748.00,748.25,8,37,45.00
03/03/2003,08:09,748.25,748.25,748.00,748.25,52,60,112.00
03/03/2003,08:10,748.00,748.25,748.00,748.00,5,12,17.00
03/03/2003,08:11,748.00,748.00,748.00,748.00,0,34,34.00
03/03/2003,08:12,748.25,748.25,747.75,748.00,18,10,28.00
03/03/2003,08:13,748.00,748.00,748.00,748.00,5,0,5.00
03/03/2003,08:14,747.75,747.75,747.75,747.75,0,23,23.00
03/03/2003,08:15,747.75,748.00,747.75,747.75,2,18,20.00
03/03/2003,08:16,748.00,748.00,747.75,747.75,4,5,9.00
03/03/2003,08:17,747.75,748.00,747.75,748.00,23,42,65.00
03/03/2003,08:18,747.75,747.75,747.75,747.75,0,64,64.00
03/03/2003,08:19,748.00,748.00,747.75,748.00,8,58,66.00
03/03/2003,08:20,747.75,747.75,747.50,747.50,18,128,146.00
03/03/2003,08:21,747.25,747.50,747.25,747.25,1,42,43.00
03/03/2003,08:22,747.25,747.25,747.00,747.25,1,173,174.00
03/03/2003,08:23,747.25,747.75,747.00,747.75,200,18,218.00
03/03/2003,08:24,747.50,748.00,747.50,747.75,128,35,163.00
03/03/2003,08:25,747.75,748.00,747.75,747.75,2,10,12.00
03/03/2003,08:26,747.75,748.00,747.50,747.75,120,30,150.00
03/03/2003,08:27,747.50,747.75,747.25,747.25,6,36,42.00
03/03/2003,08:28,747.50,747.75,747.50,747.75,36,13,49.00
03/03/2003,08:29,747.75,747.75,747.25,747.50,26,77,103.00
03/03/2003,08:30,747.25,748.00,746.75,747.50,1088,886,1974.00
03/03/2003,08:31,747.75,748.25,747.25,748.00,1953,1342,3295.00
03/03/2003,08:32,748.00,748.50,747.75,748.25,1053,909,1962.00
03/03/2003,08:33,748.25,748.50,747.75,748.25,804,1430,2234.00
03/03/2003,08:34,748.50,748.75,748.00,748.00,957,1091,2048.00
03/03/2003,08:35,748.00,748.75,747.75,748.50,1850,948,2798.00
03/03/2003,08:36,748.50,748.75,747.75,748.25,744,1242,1986.00
03/03/2003,08:37,748.25,748.50,747.50,747.50,727,1225,1952.00
03/03/2003,08:38,747.75,748.50,747.50,748.50,1333,429,1762.00
03/03/2003,08:39,748.50,748.75,748.00,748.25,1984,1738,3722.00
03/03/2003,08:40,748.25,748.25,747.75,747.75,346,1360,1706.00
03/03/2003,08:41,747.75,748.25,747.75,747.75,723,671,1394.00
03/03/2003,08:42,747.75,748.00,747.25,748.00,976,1545,2521.00
03/03/2003,08:43,748.00,748.75,748.00,748.50,1370,287,1657.00
03/03/2003,08:44,748.50,749.00,748.25,748.75,1075,516,1591.00
03/03/2003,08:45,748.50,749.25,748.25,748.75,1401,716,2117.00
03/03/2003,08:46,749.00,749.50,748.75,749.00,1478,632,2110.00
03/03/2003,08:47,749.25,750.00,749.00,749.75,1891,352,2243.00
03/03/2003,08:48,749.75,750.00,749.25,749.50,1149,1101,2250.00
03/03/2003,08:49,749.50,749.75,749.25,749.25,263,487,750.00
03/03/2003,08:50,749.25,749.75,749.25,749.25,591,411,1002.00
03/03/2003,08:51,749.25,750.00,749.25,749.75,1234,296,1530.00
03/03/2003,08:52,750.00,750.25,749.75,749.75,900,521,1421.00
03/03/2003,08:53,749.75,750.25,749.75,750.00,595,843,1438.00
03/03/2003,08:54,750.00,750.25,749.75,750.00,145,472,617.00
03/03/2003,08:55,750.00,750.00,749.75,749.75,290,149,439.00
03/03/2003,08:56,750.00,750.50,749.75,750.00,724,461,1185.00
03/03/2003,08:57,750.00,751.50,750.00,750.75,3972,1756,5728.00
03/03/2003,08:58,750.75,751.00,750.50,751.00,542,323,865.00
03/03/2003,08:59,751.00,751.50,750.75,751.25,1044,579,1623.00
03/03/2003,09:00,751.25,751.75,751.00,751.25,625,440,1065.00
03/03/2003,09:01,751.50,753.00,751.00,751.50,1824,1113,2937.00
03/03/2003,09:02,751.50,752.25,749.50,749.75,1575,3705,5280.00
03/03/2003,09:03,749.75,750.25,748.50,749.00,1034,2352,3386.00
03/03/2003,09:04,748.75,750.25,748.75,749.75,1487,1359,2846.00
03/03/2003,09:05,749.50,750.00,749.50,749.75,480,803,1283.00
03/03/2003,09:06,749.50,750.75,749.50,750.75,1559,811,2370.00
03/03/2003,09:07,750.50,750.75,750.25,750.25,903,606,1509.00
03/03/2003,09:08,750.25,750.50,749.25,749.50,692,1333,2025.00
03/03/2003,09:09,749.50,750.50,749.50,750.25,1267,867,2134.00
03/03/2003,09:10,750.25,750.25,748.75,748.75,682,2519,3201.00
03/03/2003,09:11,748.75,749.50,748.75,748.75,778,744,1522.00
03/03/2003,09:12,748.50,749.50,748.50,749.25,1234,935,2169.00
03/03/2003,09:13,749.25,749.75,748.75,749.75,1292,410,1702.00
03/03/2003,09:14,749.75,750.75,749.50,750.50,2280,726,3006.00
03/03/2003,09:15,750.50,750.50,749.25,749.50,639,1133,1772.00
03/03/2003,09:16,749.50,749.75,748.50,748.75,813,1404,2217.00
03/03/2003,09:17,748.75,749.25,748.00,748.50,737,1648,2385.00
03/03/2003,09:18,748.75,748.75,747.25,747.50,1096,2492,3588.00
03/03/2003,09:19,747.50,747.75,746.00,746.00,1598,4242,5840.00
03/03/2003,09:20,746.00,746.75,745.75,746.75,2364,1743,4107.00
03/03/2003,09:21,746.75,747.00,746.50,747.00,823,877,1700.00
03/03/2003,09:22,747.00,747.25,746.75,746.75,650,1178,1828.00
03/03/2003,09:23,747.00,747.25,746.75,747.25,415,606,1021.00
03/03/2003,09:24,747.00,747.25,746.75,747.25,858,1071,1929.00
03/03/2003,09:25,747.25,747.25,746.25,746.75,799,1435,2234.00
03/03/2003,09:26,746.50,746.75,745.00,745.25,1572,3224,4796.00
03/03/2003,09:27,745.00,746.00,745.00,745.75,1188,770,1958.00
03/03/2003,09:28,746.00,746.25,745.25,745.75,561,823,1384.00
03/03/2003,09:29,745.75,746.00,745.25,745.50,489,920,1409.00
03/03/2003,09:30,745.50,746.00,745.00,746.00,1753,951,2704.00
03/03/2003,09:31,746.00,747.00,745.75,746.75,1745,496,2241.00
03/03/2003,09:32,746.75,747.25,746.50,746.50,665,850,1515.00
03/03/2003,09:33,746.50,747.00,746.25,746.50,299,536,835.00
03/03/2003,09:34,746.75,747.00,746.50,746.75,602,62,664.00
03/03/2003,09:35,746.75,747.00,746.50,746.75,302,340,642.00
03/03/2003,09:36,747.00,747.25,746.50,747.00,865,559,1424.00
03/03/2003,09:37,746.75,747.00,745.75,745.75,718,1870,2588.00
03/03/2003,09:38,745.75,746.00,745.25,745.25,639,1381,2020.00
03/03/2003,09:39,745.00,745.25,743.75,744.00,1612,3497,5109.00
03/03/2003,09:40,744.00,744.25,743.25,744.00,2617,2362,4979.00
03/03/2003,09:41,744.00,744.00,743.50,743.50,316,1173,1489.00
03/03/2003,09:42,743.75,744.25,743.50,744.00,1309,1245,2554.00
03/03/2003,09:43,744.00,744.25,742.75,743.00,1247,2166,3413.00
03/03/2003,09:44,743.00,743.50,742.75,743.25,1414,724,2138.00
03/03/2003,09:45,743.25,744.00,742.75,743.75,1827,1140,2967.00
03/03/2003,09:46,743.75,744.00,743.25,743.50,846,642,1488.00
03/03/2003,09:47,743.50,744.25,743.50,744.25,1044,333,1377.00
03/03/2003,09:48,744.25,744.50,744.00,744.25,837,146,983.00
03/03/2003,09:49,744.50,744.50,744.00,744.00,173,568,741.00
03/03/2003,09:50,744.25,744.75,744.00,744.25,1362,276,1638.00
03/03/2003,09:51,744.25,744.50,744.00,744.50,705,252,957.00
03/03/2003,09:52,744.25,744.25,743.50,743.50,261,1608,1869.00
03/03/2003,09:53,743.50,744.00,743.25,743.50,699,521,1220.00
03/03/2003,09:54,743.50,744.00,742.25,742.25,452,2382,2834.00
03/03/2003,09:55,742.25,742.75,741.00,741.00,1670,3747,5417.00
03/03/2003,09:56,741.00,741.75,740.50,741.00,2366,3024,5390.00
03/03/2003,09:57,741.00,741.25,740.25,740.50,1305,2691,3996.00
03/03/2003,09:58,740.50,741.00,740.25,740.75,1252,1603,2855.00
03/03/2003,09:59,740.75,741.25,740.50,741.25,719,533,1252.00
03/03/2003,10:00,741.25,741.50,740.75,741.25,798,791,1589.00
03/03/2003,10:01,741.25,741.50,741.00,741.00,877,905,1782.00
03/03/2003,10:02,741.25,741.25,741.00,741.25,472,243,715.00
03/03/2003,10:03,741.25,741.75,741.25,741.50,606,760,1366.00
03/03/2003,10:04,741.50,741.50,741.25,741.50,285,534,819.00
03/03/2003,10:05,741.50,741.50,740.75,740.75,449,1361,1810.00
03/03/2003,10:06,740.75,741.00,740.25,740.75,451,660,1111.00
03/03/2003,10:07,741.00,741.75,740.75,741.50,1344,535,1879.00
03/03/2003,10:08,741.50,741.75,741.00,741.00,428,836,1264.00
03/03/2003,10:09,741.25,741.25,740.50,741.25,795,1016,1811.00
03/03/2003,10:10,741.00,741.50,741.00,741.25,398,173,571.00
03/03/2003,10:11,741.00,741.25,740.75,741.25,667,520,1187.00
03/03/2003,10:12,741.25,741.75,741.00,741.75,683,93,776.00
03/03/2003,10:13,741.75,742.25,741.50,742.00,1130,496,1626.00
03/03/2003,10:14,742.00,742.25,741.75,742.00,853,181,1034.00
03/03/2003,10:15,742.00,742.00,741.25,741.25,673,976,1649.00
03/03/2003,10:16,741.25,741.50,740.75,740.75,272,931,1203.00
03/03/2003,10:17,740.75,741.50,740.75,741.25,635,269,904.00
03/03/2003,10:18,741.25,741.25,741.00,741.25,314,115,429.00
03/03/2003,10:19,741.25,742.00,741.00,741.75,592,105,697.00
03/03/2003,10:20,742.00,742.00,741.50,741.75,167,75,242.00
03/03/2003,10:21,741.75,741.75,741.50,741.50,174,572,746.00
03/03/2003,10:22,741.50,741.75,741.25,741.50,228,503,731.00
03/03/2003,10:23,741.50,741.50,740.50,740.50,144,1109,1253.00
03/03/2003,10:24,740.75,741.25,740.50,741.00,158,200,358.00
03/03/2003,10:25,740.75,741.00,740.50,740.50,142,343,485.00
03/03/2003,10:26,740.75,741.00,740.50,740.75,193,56,249.00
03/03/2003,10:27,741.00,741.25,740.75,741.25,274,150,424.00
03/03/2003,10:28,741.25,741.25,741.00,741.25,287,46,333.00
03/03/2003,10:29,741.25,741.50,741.25,741.50,363,37,400.00
03/03/2003,10:30,741.50,741.75,741.25,741.50,365,23,388.00
03/03/2003,10:31,741.50,741.75,740.50,740.75,713,1197,1910.00
03/03/2003,10:32,741.00,741.50,740.75,741.50,901,283,1184.00
03/03/2003,10:33,741.25,741.50,741.00,741.50,112,347,459.00
03/03/2003,10:34,741.25,741.50,741.00,741.50,234,251,485.00
03/03/2003,10:35,741.50,742.00,741.50,741.75,917,30,947.00
03/03/2003,10:36,742.00,742.25,741.75,742.00,288,853,1141.00
03/03/2003,10:37,742.00,742.25,741.75,742.00,628,150,778.00
03/03/2003,10:38,742.00,742.50,741.75,742.25,561,386,947.00
03/03/2003,10:39,742.25,742.50,742.00,742.25,268,630,898.00
03/03/2003,10:40,742.25,742.50,741.75,741.75,190,580,770.00
03/03/2003,10:41,741.75,742.25,741.75,742.00,510,587,1097.00
03/03/2003,10:42,742.00,743.00,742.00,743.00,1466,87,1553.00
03/03/2003,10:43,742.75,743.00,742.25,742.50,312,742,1054.00
03/03/2003,10:44,742.25,742.50,742.00,742.25,165,576,741.00
03/03/2003,10:45,742.25,742.25,741.75,741.75,160,501,661.00
03/03/2003,10:46,741.75,742.25,741.75,742.00,237,174,411.00
03/03/2003,10:47,742.00,742.25,741.50,741.75,324,715,1039.00
03/03/2003,10:48,741.75,741.75,741.50,741.75,104,37,141.00
03/03/2003,10:49,741.75,742.00,741.50,741.75,141,217,358.00
03/03/2003,10:50,741.50,742.00,741.50,741.50,206,377,583.00
03/03/2003,10:51,741.75,742.00,741.50,741.75,118,51,169.00
03/03/2003,10:52,741.50,742.00,741.50,742.00,187,51,238.00
03/03/2003,10:53,742.00,742.00,741.75,742.00,60,7,67.00
03/03/2003,10:54,741.75,742.00,741.75,742.00,224,4,228.00
03/03/2003,10:55,742.00,742.00,741.50,741.50,260,420,680.00
03/03/2003,10:56,741.50,741.75,741.25,741.75,344,506,850.00
03/03/2003,10:57,741.50,742.00,741.50,741.75,107,46,153.00
03/03/2003,10:58,742.00,742.00,741.50,741.50,23,461,484.00
03/03/2003,10:59,741.50,741.75,741.50,741.75,274,98,372.00
03/03/2003,11:00,741.75,741.75,741.50,741.75,14,61,75.00
03/03/2003,11:01,741.75,742.00,741.25,741.75,263,322,585.00
03/03/2003,11:02,741.75,742.50,741.75,742.25,623,243,866.00
03/03/2003,11:03,742.25,742.25,741.75,742.25,292,145,437.00
03/03/2003,11:04,742.00,742.25,741.75,742.00,96,183,279.00
03/03/2003,11:05,742.00,742.75,742.00,742.50,517,238,755.00
03/03/2003,11:06,742.50,742.75,742.50,742.50,153,232,385.00
03/03/2003,11:07,742.50,743.00,742.25,742.50,495,169,664.00
03/03/2003,11:08,742.75,743.25,742.50,743.00,562,16,578.00
03/03/2003,11:09,743.25,744.25,743.00,744.25,1556,477,2033.00
03/03/2003,11:10,744.25,744.25,743.50,743.50,238,572,810.00
03/03/2003,11:11,743.75,743.75,743.25,743.50,175,472,647.00
03/03/2003,11:12,743.50,744.00,743.50,744.00,301,111,412.00
03/03/2003,11:13,744.00,744.00,743.75,744.00,356,282,638.00
03/03/2003,11:14,743.75,743.75,743.25,743.25,12,475,487.00
03/03/2003,11:15,743.25,743.50,742.75,743.25,148,534,682.00
03/03/2003,11:16,743.25,743.50,743.00,743.50,186,40,226.00
03/03/2003,11:17,743.25,743.25,742.75,742.75,189,524,713.00
03/03/2003,11:18,742.75,743.25,742.50,743.00,389,512,901.00
03/03/2003,11:19,742.75,743.00,742.50,742.50,64,279,343.00
03/03/2003,11:20,742.50,743.00,742.50,743.00,307,56,363.00
03/03/2003,11:21,743.00,743.50,743.00,743.25,167,218,385.00
03/03/2003,11:22,743.25,743.50,743.00,743.25,157,182,339.00
03/03/2003,11:23,743.25,743.50,743.25,743.50,158,164,322.00
03/03/2003,11:24,743.50,743.50,742.50,743.25,293,465,758.00
03/03/2003,11:25,743.25,743.75,743.00,743.75,420,162,582.00
03/03/2003,11:26,743.75,744.00,743.25,743.50,124,373,497.00
03/03/2003,11:27,743.50,743.50,743.00,743.00,219,559,778.00
03/03/2003,11:28,743.00,743.25,742.75,743.00,215,194,409.00
03/03/2003,11:29,743.00,743.50,743.00,743.25,91,92,183.00
03/03/2003,11:30,743.25,743.50,743.25,743.25,11,126,137.00
03/03/2003,11:31,743.25,743.75,743.25,743.25,257,88,345.00
03/03/2003,11:32,743.50,743.50,743.25,743.50,7,6,13.00
03/03/2003,11:33,743.25,743.75,743.25,743.75,129,95,224.00
03/03/2003,11:34,743.50,744.00,743.50,744.00,445,134,579.00
03/03/2003,11:35,743.75,744.25,743.75,744.00,432,36,468.00
03/03/2003,11:36,744.00,744.25,743.50,743.75,179,504,683.00
03/03/2003,11:37,743.75,744.25,743.75,743.75,184,229,413.00
03/03/2003,11:38,743.75,744.25,743.75,743.75,188,153,341.00
03/03/2003,11:39,743.75,744.25,743.75,744.00,172,19,191.00
03/03/2003,11:40,744.00,744.25,743.75,744.00,100,22,122.00
03/03/2003,11:41,744.25,744.75,744.00,744.50,1021,322,1343.00
03/03/2003,11:42,744.50,744.50,744.25,744.25,174,29,203.00
03/03/2003,11:43,744.50,744.50,744.00,744.25,306,412,718.00
03/03/2003,11:44,744.25,744.25,744.00,744.25,79,229,308.00
03/03/2003,11:45,744.25,744.25,744.00,744.00,19,8,27.00
03/03/2003,11:46,744.00,744.00,743.75,743.75,215,248,463.00
03/03/2003,11:47,743.75,744.00,743.75,743.75,34,70,104.00
03/03/2003,11:48,743.75,744.00,743.50,743.75,247,186,433.00
03/03/2003,11:49,744.00,744.00,743.50,743.50,54,204,258.00
03/03/2003,11:50,743.75,743.75,743.25,743.50,235,469,704.00
03/03/2003,11:51,743.25,743.50,743.25,743.25,14,303,317.00
03/03/2003,11:52,743.25,743.50,743.00,743.00,17,259,276.00
03/03/2003,11:53,743.00,743.00,742.50,742.75,262,1000,1262.00
03/03/2003,11:54,742.50,742.75,742.25,742.25,219,827,1046.00
03/03/2003,11:55,742.50,742.50,742.25,742.50,195,146,341.00
03/03/2003,11:56,742.50,743.00,742.25,743.00,418,183,601.00
03/03/2003,11:57,743.00,743.00,742.50,742.75,21,635,656.00
03/03/2003,11:58,742.50,742.75,742.25,742.25,78,311,389.00
03/03/2003,11:59,742.25,742.50,742.25,742.25,17,97,114.00
03/03/2003,12:00,742.50,742.50,742.00,742.25,494,585,1079.00
03/03/2003,12:01,742.25,742.50,741.75,742.00,315,668,983.00
03/03/2003,12:02,742.00,742.25,741.75,742.00,228,318,546.00
03/03/2003,12:03,741.75,742.25,741.75,742.00,352,115,467.00
03/03/2003,12:04,742.00,742.50,742.00,742.25,322,68,390.00
03/03/2003,12:05,742.25,742.50,742.25,742.25,131,43,174.00
03/03/2003,12:06,742.50,742.50,742.25,742.25,124,8,132.00
03/03/2003,12:07,742.50,742.50,742.25,742.25,65,73,138.00
03/03/2003,12:08,742.25,742.50,741.75,741.75,232,876,1108.00
03/03/2003,12:09,741.75,742.00,741.50,741.50,87,305,392.00
03/03/2003,12:10,741.50,742.00,741.50,741.75,282,85,367.00
03/03/2003,12:11,741.75,742.25,741.75,742.00,180,393,573.00
03/03/2003,12:12,742.00,742.50,742.00,742.25,150,82,232.00
03/03/2003,12:13,742.25,742.50,742.00,742.25,112,118,230.00
03/03/2003,12:14,742.25,742.50,742.00,742.25,198,13,211.00
03/03/2003,12:15,742.25,742.25,741.75,741.75,144,464,608.00
03/03/2003,12:16,741.75,742.00,741.25,741.50,378,776,1154.00
03/03/2003,12:17,741.75,741.75,741.25,741.50,519,560,1079.00
03/03/2003,12:18,741.50,741.75,741.25,741.50,144,178,322.00
03/03/2003,12:19,741.75,742.25,741.50,742.00,420,38,458.00
03/03/2003,12:20,742.00,742.25,741.00,741.25,48,784,832.00
03/03/2003,12:21,741.00,741.50,741.00,741.25,452,268,720.00
03/03/2003,12:22,741.25,741.50,740.50,740.75,566,839,1405.00
03/03/2003,12:23,741.00,741.00,740.00,740.00,256,2079,2335.00
03/03/2003,12:24,740.00,740.25,739.75,740.00,1187,896,2083.00
03/03/2003,12:25,740.00,740.75,740.00,740.75,851,852,1703.00
03/03/2003,12:26,740.75,740.75,740.50,740.50,140,307,447.00
03/03/2003,12:27,740.50,740.75,740.00,740.75,420,837,1257.00
03/03/2003,12:28,740.50,740.75,740.50,740.75,90,379,469.00
03/03/2003,12:29,740.50,741.00,740.50,741.00,228,181,409.00
03/03/2003,12:30,741.00,741.00,740.50,740.75,77,408,485.00
03/03/2003,12:31,740.50,741.00,740.50,741.00,258,98,356.00
03/03/2003,12:32,740.75,741.00,740.75,740.75,201,355,556.00
03/03/2003,12:33,740.75,740.75,740.00,740.00,109,567,676.00
03/03/2003,12:34,740.00,741.25,740.00,741.00,1234,747,1981.00
03/03/2003,12:35,741.25,741.25,740.25,740.25,395,574,969.00
03/03/2003,12:36,740.25,740.50,740.00,740.00,361,332,693.00
03/03/2003,12:37,740.25,740.75,740.00,740.50,377,176,553.00
03/03/2003,12:38,740.75,740.75,739.50,739.75,558,1397,1955.00
03/03/2003,12:39,739.75,740.00,739.50,739.50,159,1018,1177.00
03/03/2003,12:40,739.75,740.50,739.50,740.25,645,272,917.00
03/03/2003,12:41,740.50,740.50,740.25,740.50,200,149,349.00
03/03/2003,12:42,740.25,740.75,740.25,740.75,324,118,442.00
03/03/2003,12:43,740.75,741.00,740.50,741.00,590,32,622.00
03/03/2003,12:44,741.00,741.00,740.50,740.75,384,368,752.00
03/03/2003,12:45,740.50,741.00,740.50,740.75,359,29,388.00
03/03/2003,12:46,740.75,741.25,740.75,741.25,339,240,579.00
03/03/2003,12:47,741.25,741.25,741.00,741.00,83,140,223.00
03/03/2003,12:48,741.25,741.25,740.75,741.25,209,213,422.00
03/03/2003,12:49,741.00,741.25,740.75,740.75,29,166,195.00
03/03/2003,12:50,740.75,741.25,740.75,740.75,307,297,604.00
03/03/2003,12:51,740.75,741.25,740.75,741.00,245,96,341.00
03/03/2003,12:52,741.00,741.00,740.75,741.00,159,145,304.00
03/03/2003,12:53,741.00,741.25,740.75,741.00,176,138,314.00
03/03/2003,12:54,741.00,742.00,741.00,742.00,1220,182,1402.00
03/03/2003,12:55,742.00,742.50,741.75,742.50,670,336,1006.00
03/03/2003,12:56,742.50,742.50,742.00,742.00,435,286,721.00
03/03/2003,12:57,742.00,742.25,741.50,741.50,45,606,651.00
03/03/2003,12:58,741.50,741.75,740.75,741.00,224,1055,1279.00
03/03/2003,12:59,741.00,741.50,741.00,741.25,155,497,652.00
03/03/2003,13:00,741.25,741.50,740.25,740.25,265,1087,1352.00
03/03/2003,13:01,740.25,740.75,739.50,739.75,1059,1764,2823.00
03/03/2003,13:02,739.50,739.75,739.25,739.50,509,1414,1923.00
03/03/2003,13:03,739.50,739.75,739.25,739.50,316,472,788.00
03/03/2003,13:04,739.75,739.75,739.25,739.25,513,712,1225.00
03/03/2003,13:05,739.50,739.50,739.00,739.25,589,436,1025.00
03/03/2003,13:06,739.25,739.25,738.00,738.50,473,2943,3416.00
03/03/2003,13:07,738.25,738.50,737.75,738.00,760,1230,1990.00
03/03/2003,13:08,738.00,738.25,737.75,738.00,1024,1076,2100.00
03/03/2003,13:09,738.25,739.00,738.00,738.75,970,478,1448.00
03/03/2003,13:10,738.50,739.00,738.50,738.75,526,248,774.00
03/03/2003,13:11,738.75,739.00,738.25,738.25,247,428,675.00
03/03/2003,13:12,738.25,738.75,738.00,738.50,426,448,874.00
03/03/2003,13:13,738.50,739.00,738.50,738.75,313,347,660.00
03/03/2003,13:14,738.75,739.00,738.50,738.75,315,198,513.00
03/03/2003,13:15,738.75,738.75,738.50,738.50,16,633,649.00
03/03/2003,13:16,738.50,739.00,738.50,738.75,702,491,1193.00
03/03/2003,13:17,738.50,738.75,738.00,738.00,508,1502,2010.00
03/03/2003,13:18,738.00,738.50,738.00,738.00,246,1013,1259.00
03/03/2003,13:19,738.00,738.50,737.75,738.00,240,465,705.00
03/03/2003,13:20,737.75,738.00,737.25,737.50,1067,1855,2922.00
03/03/2003,13:21,737.50,738.00,737.25,737.50,1150,639,1789.00
03/03/2003,13:22,737.50,737.75,737.00,737.75,620,944,1564.00
03/03/2003,13:23,737.75,737.75,737.25,737.25,140,850,990.00
03/03/2003,13:24,737.25,737.50,737.00,737.25,795,864,1659.00
03/03/2003,13:25,737.25,737.50,736.75,737.25,625,1254,1879.00
03/03/2003,13:26,737.00,737.25,736.75,737.25,1018,481,1499.00
03/03/2003,13:27,737.25,737.25,736.75,737.25,189,299,488.00
03/03/2003,13:28,737.25,737.75,737.25,737.75,1041,178,1219.00
03/03/2003,13:29,737.75,738.00,737.25,737.50,608,651,1259.00
03/03/2003,13:30,737.50,737.50,736.75,736.75,201,1046,1247.00
03/03/2003,13:31,737.00,737.00,736.25,736.75,1249,1996,3245.00
03/03/2003,13:32,737.00,737.25,736.25,736.75,844,986,1830.00
03/03/2003,13:33,736.50,736.75,736.25,736.25,332,751,1083.00
03/03/2003,13:34,736.50,737.00,736.25,736.75,857,723,1580.00
03/03/2003,13:35,736.75,737.50,736.75,737.00,744,292,1036.00
03/03/2003,13:36,737.00,737.25,736.25,736.50,789,1148,1937.00
03/03/2003,13:37,736.50,737.00,736.50,736.75,655,303,958.00
03/03/2003,13:38,736.75,737.00,736.75,737.00,415,503,918.00
03/03/2003,13:39,737.00,737.00,736.75,737.00,301,730,1031.00
03/03/2003,13:40,736.75,737.00,736.25,736.25,441,1600,2041.00
03/03/2003,13:41,736.25,736.50,735.50,735.75,1003,2841,3844.00
03/03/2003,13:42,735.75,736.00,735.50,735.75,531,1055,1586.00
03/03/2003,13:43,735.75,736.00,735.50,735.75,878,1216,2094.00
03/03/2003,13:44,735.75,736.25,735.50,735.75,1115,933,2048.00
03/03/2003,13:45,736.00,736.25,735.75,736.00,1119,137,1256.00
03/03/2003,13:46,736.25,736.25,735.25,735.25,322,1941,2263.00
03/03/2003,13:47,735.25,735.75,735.25,735.50,989,1300,2289.00
03/03/2003,13:48,735.75,736.00,735.50,735.75,456,357,813.00
03/03/2003,13:49,736.00,736.25,735.00,735.25,1132,1330,2462.00
03/03/2003,13:50,735.25,736.25,735.00,736.00,1767,1166,2933.00
03/03/2003,13:51,736.25,736.50,736.00,736.50,427,377,804.00
03/03/2003,13:52,736.50,737.25,736.25,737.00,1780,471,2251.00
03/03/2003,13:53,737.25,737.50,737.00,737.25,641,817,1458.00
03/03/2003,13:54,737.00,737.25,736.50,736.75,115,887,1002.00
03/03/2003,13:55,736.50,737.00,736.50,736.75,538,381,919.00
03/03/2003,13:56,736.75,736.75,736.50,736.75,297,263,560.00
03/03/2003,13:57,736.75,737.00,736.50,736.75,254,84,338.00
03/03/2003,13:58,736.50,737.25,736.50,737.25,929,903,1832.00
03/03/2003,13:59,737.25,737.25,736.75,736.75,418,638,1056.00
03/03/2003,14:00,736.75,737.00,736.25,736.50,94,960,1054.00
03/03/2003,14:01,736.50,736.50,735.75,735.75,1262,1533,2795.00
03/03/2003,14:02,736.00,736.25,735.75,735.75,694,721,1415.00
03/03/2003,14:03,735.75,736.25,735.75,735.75,314,292,606.00
03/03/2003,14:04,735.75,736.00,735.25,735.50,538,1307,1845.00
03/03/2003,14:05,735.75,735.75,735.25,735.50,283,952,1235.00
03/03/2003,14:06,735.50,736.00,735.50,736.00,792,420,1212.00
03/03/2003,14:07,736.00,736.25,735.25,735.25,417,709,1126.00
03/03/2003,14:08,735.25,735.50,734.50,734.75,851,2498,3349.00
03/03/2003,14:09,734.75,735.25,734.50,735.25,650,463,1113.00
03/03/2003,14:10,735.25,735.50,734.75,734.75,566,707,1273.00
03/03/2003,14:11,734.75,735.00,734.50,734.75,805,642,1447.00
03/03/2003,14:12,735.00,735.75,734.75,735.50,852,505,1357.00
03/03/2003,14:13,735.25,735.50,734.50,734.75,478,788,1266.00
03/03/2003,14:14,734.75,735.00,734.25,734.50,627,670,1297.00
03/03/2003,14:15,734.50,735.00,734.25,735.00,526,238,764.00
03/03/2003,14:16,735.00,735.50,734.75,735.00,1090,595,1685.00
03/03/2003,14:17,735.25,735.25,735.00,735.00,711,509,1220.00
03/03/2003,14:18,735.25,735.25,734.50,734.50,187,895,1082.00
03/03/2003,14:19,734.50,734.75,734.25,734.75,547,465,1012.00
03/03/2003,14:20,734.50,735.00,734.50,734.50,504,370,874.00
03/03/2003,14:21,734.50,734.75,734.25,734.50,125,877,1002.00
03/03/2003,14:22,734.50,734.75,733.50,733.50,950,1907,2857.00
03/03/2003,14:23,733.75,734.00,733.00,733.25,659,1570,2229.00
03/03/2003,14:24,733.25,733.50,732.75,732.75,1138,1769,2907.00
03/03/2003,14:25,732.75,733.25,732.75,733.00,747,327,1074.00
03/03/2003,14:26,733.00,733.25,732.75,733.25,427,296,723.00
03/03/2003,14:27,733.00,733.25,732.75,733.00,179,901,1080.00
03/03/2003,14:28,733.00,733.25,732.75,733.25,964,504,1468.00
03/03/2003,14:29,733.25,734.00,733.25,733.50,1172,674,1846.00
03/03/2003,14:30,733.50,733.75,733.25,733.75,1068,552,1620.00
03/03/2003,14:31,733.75,733.75,732.50,733.00,1052,1836,2888.00
03/03/2003,14:32,733.00,733.00,732.00,732.25,719,2343,3062.00
03/03/2003,14:33,732.25,732.75,732.00,732.50,587,530,1117.00
03/03/2003,14:34,732.75,732.75,732.00,732.75,957,816,1773.00
03/03/2003,14:35,732.75,732.75,732.00,732.25,831,977,1808.00
03/03/2003,14:36,732.25,733.25,732.25,733.25,805,119,924.00
03/03/2003,14:37,733.25,733.75,733.00,733.75,921,222,1143.00
03/03/2003,14:38,733.75,733.75,733.00,733.50,335,468,803.00
03/03/2003,14:39,733.50,733.75,733.25,733.75,594,88,682.00
03/03/2003,14:40,733.75,734.75,733.50,734.50,1671,558,2229.00
03/03/2003,14:41,734.50,734.75,734.00,734.00,625,843,1468.00
03/03/2003,14:42,734.00,734.75,733.75,734.50,1247,408,1655.00
03/03/2003,14:43,734.50,734.50,734.00,734.00,157,903,1060.00
03/03/2003,14:44,734.25,734.25,733.75,733.75,52,514,566.00
03/03/2003,14:45,733.75,734.00,733.25,733.25,39,1422,1461.00
03/03/2003,14:46,733.25,733.75,733.25,733.50,833,431,1264.00
03/03/2003,14:47,733.75,734.00,733.50,733.75,263,234,497.00
03/03/2003,14:48,733.75,734.75,733.75,734.25,1642,580,2222.00
03/03/2003,14:49,734.25,734.25,733.75,734.25,489,353,842.00
03/03/2003,14:50,734.25,734.50,734.00,734.50,280,182,462.00
03/03/2003,14:51,734.25,735.00,734.25,734.75,1565,455,2020.00
03/03/2003,14:52,734.75,735.25,734.50,734.50,1045,1082,2127.00
03/03/2003,14:53,734.75,734.75,733.75,734.00,806,1573,2379.00
03/03/2003,14:54,733.75,734.25,733.50,733.75,615,907,1522.00
03/03/2003,14:55,733.75,734.00,733.50,733.50,954,899,1853.00
03/03/2003,14:56,733.50,734.00,733.50,733.75,483,520,1003.00
03/03/2003,14:57,733.75,734.00,733.75,734.00,493,360,853.00
03/03/2003,14:58,733.75,734.25,733.75,734.25,733,600,1333.00
03/03/2003,14:59,734.00,734.50,734.00,734.25,580,1396,1976.00
03/03/2003,15:00,734.25,734.50,734.00,734.25,1466,1247,2713.00
03/03/2003,15:01,734.50,735.00,734.25,735.00,1764,1370,3134.00
03/03/2003,15:02,735.00,735.25,734.75,735.00,881,712,1593.00
03/03/2003,15:03,735.00,735.00,734.50,734.75,533,499,1032.00
03/03/2003,15:04,734.50,735.00,734.50,734.75,889,327,1216.00
03/03/2003,15:05,734.50,734.75,734.50,734.50,382,487,869.00
03/03/2003,15:06,734.50,734.75,734.50,734.50,295,18,313.00
03/03/2003,15:07,734.75,734.75,734.50,734.75,194,273,467.00
03/03/2003,15:08,734.50,735.00,734.50,734.75,719,92,811.00
03/03/2003,15:09,734.75,735.00,734.75,734.75,73,330,403.00
03/03/2003,15:10,734.75,735.00,734.50,734.75,369,420,789.00
03/03/2003,15:11,734.50,735.25,734.50,735.00,993,328,1321.00
03/03/2003,15:12,735.25,735.50,735.00,735.50,928,427,1355.00
03/03/2003,15:13,735.50,736.00,735.25,735.50,1080,469,1549.00
03/03/2003,15:14,735.75,735.75,735.50,735.75,202,137,339.00
03/03/2003,15:15,735.50,735.75,735.25,735.75,1132,1239,2371.00
03/03/2003,15:16,735.50,735.75,735.25,735.25,80,66,146.00
03/03/2003,15:46,735.25,735.25,734.25,734.75,86,361,447.00
03/03/2003,15:47,734.50,734.75,734.25,734.75,119,167,286.00
03/03/2003,15:48,734.50,734.75,734.50,734.50,3,46,49.00
03/03/2003,15:49,734.50,734.75,734.50,734.50,1,36,37.00
03/03/2003,15:50,734.75,734.75,734.75,734.75,10,0,10.00
03/03/2003,15:51,734.75,734.75,734.50,734.50,4,23,27.00
03/03/2003,15:52,734.75,734.75,734.50,734.75,6,1,7.00
03/03/2003,15:53,734.50,734.75,734.50,734.75,5,1,6.00
03/03/2003,15:54,734.50,734.75,734.25,734.50,45,130,175.00
03/03/2003,15:55,734.50,734.50,734.50,734.50,60,0,60.00
03/03/2003,15:56,734.75,734.75,734.75,734.75,1,0,1.00
03/03/2003,15:57,734.75,734.75,734.75,734.75,1,0,1.00
03/03/2003,15:59,734.75,734.75,734.75,734.75,7,0,7.00
03/03/2003,16:00,734.50,734.75,734.50,734.50,2,169,171.00
03/03/2003,17:01,734.25,734.25,734.25,734.25,0,1,1.00
03/03/2003,17:02,734.25,734.50,734.25,734.25,2,40,42.00
03/03/2003,17:03,734.25,734.25,734.25,734.25,0,25,25.00
03/03/2003,17:04,734.50,734.50,734.50,734.50,20,0,20.00
03/03/2003,17:05,734.50,734.50,734.50,734.50,12,0,12.00
03/03/2003,17:06,734.50,734.50,734.50,734.50,6,0,6.00
03/03/2003,17:08,734.75,734.75,734.75,734.75,1,0,1.00
03/03/2003,17:09,734.50,734.50,734.50,734.50,0,2,2.00
03/03/2003,17:11,734.75,734.75,734.75,734.75,1,0,1.00
03/03/2003,17:12,734.75,734.75,734.75,734.75,11,0,11.00
03/03/2003,17:13,734.50,734.50,734.50,734.50,0,142,142.00
03/03/2003,17:14,734.50,734.50,734.50,734.50,0,26,26.00
03/03/2003,17:16,734.50,734.50,734.50,734.50,0,39,39.00
03/03/2003,17:17,734.25,734.25,734.25,734.25,0,2,2.00
03/03/2003,17:18,734.50,734.50,734.50,734.50,3,0,3.00
03/03/2003,17:19,734.25,734.50,734.25,734.50,5,3,8.00
03/03/2003,17:23,734.50,734.50,734.50,734.50,12,0,12.00
03/03/2003,17:25,734.25,734.25,734.25,734.25,0,2,2.00
03/03/2003,17:26,734.25,734.50,734.25,734.50,4,1,5.00
03/03/2003,17:28,734.50,734.50,734.50,734.50,1,0,1.00
03/03/2003,17:29,734.50,734.50,734.50,734.50,11,0,11.00
03/03/2003,17:30,734.75,734.75,734.75,734.75,19,0,19.00
03/03/2003,17:33,735.00,735.00,734.75,735.00,41,3,44.00
03/03/2003,17:34,735.00,735.00,734.75,734.75,2,1,3.00
03/03/2003,17:37,734.75,734.75,734.75,734.75,0,2,2.00
03/03/2003,17:38,734.50,734.50,734.50,734.50,0,1,1.00
03/03/2003,17:40,734.75,735.00,734.75,735.00,5,0,5.00
03/03/2003,17:47,734.50,734.50,734.50,734.50,0,1,1.00
03/03/2003,17:48,735.00,735.00,735.00,735.00,1,0,1.00
03/03/2003,17:49,735.00,735.00,735.00,735.00,1,0,1.00
03/03/2003,17:52,734.75,734.75,734.75,734.75,0,20,20.00
03/03/2003,17:53,734.50,734.50,734.50,734.50,0,1,1.00
03/03/2003,17:54,734.75,734.75,734.75,734.75,1,0,1.00
03/03/2003,17:55,734.50,734.50,734.50,734.50,0,5,5.00
03/03/2003,17:57,734.50,734.50,734.50,734.50,0,1,1.00
03/03/2003,17:58,734.50,734.50,734.50,734.50,0,1,1.00
03/03/2003,17:59,734.50,734.50,734.50,734.50,0,8,8.00
03/03/2003,18:05,734.25,734.25,734.25,734.25,0,1,1.00
03/03/2003,18:06,734.25,734.25,734.25,734.25,0,1,1.00
03/03/2003,18:08,734.25,734.25,734.25,734.25,0,1,1.00
03/03/2003,18:10,734.25,734.25,734.25,734.25,0,46,46.00
03/03/2003,18:11,734.25,734.25,734.25,734.25,0,4,4.00
03/03/2003,18:12,734.25,734.25,734.00,734.25,1,3,4.00
03/03/2003,18:16,734.00,734.00,734.00,734.00,0,1,1.00
03/03/2003,18:19,734.25,734.25,734.25,734.25,1,0,1.00
03/03/2003,18:21,734.25,734.25,734.25,734.25,7,0,7.00
03/03/2003,18:22,734.00,734.00,734.00,734.00,0,3,3.00
03/03/2003,18:23,734.00,734.00,734.00,734.00,0,20,20.00
03/03/2003,18:24,734.25,734.25,734.25,734.25,1,0,1.00
03/03/2003,18:26,734.25,734.25,734.25,734.25,1,0,1.00
03/03/2003,18:27,734.25,734.25,734.25,734.25,1,0,1.00
03/03/2003,18:29,734.25,734.25,734.00,734.00,3,5,8.00
03/03/2003,18:31,734.25,734.25,734.25,734.25,5,0,5.00
03/03/2003,18:32,734.25,734.25,734.25,734.25,1,0,1.00
03/03/2003,18:33,734.00,734.00,734.00,734.00,0,1,1.00
03/03/2003,18:34,734.00,734.25,733.00,733.25,26,176,202.00
03/03/2003,18:35,733.50,733.50,732.50,732.75,24,24,48.00
03/03/2003,18:36,733.00,733.00,732.75,733.00,3,19,22.00
03/03/2003,18:37,733.00,733.00,733.00,733.00,1,0,1.00
03/03/2003,18:38,733.00,733.25,733.00,733.25,17,3,20.00
03/03/2003,18:39,733.25,733.25,733.25,733.25,1,0,1.00
03/03/2003,18:41,733.00,733.00,733.00,733.00,0,2,2.00
03/03/2003,18:45,733.00,733.00,733.00,733.00,0,1,1.00
03/03/2003,18:46,733.00,733.00,732.75,732.75,0,13,13.00
03/03/2003,18:47,732.75,732.75,732.50,732.50,0,3,3.00
03/03/2003,18:48,732.50,732.50,732.50,732.50,0,6,6.00
03/03/2003,18:49,732.50,732.50,732.50,732.50,0,40,40.00
03/03/2003,18:50,732.50,732.50,732.50,732.50,0,3,3.00
03/03/2003,18:51,732.75,732.75,732.75,732.75,2,0,2.00
03/03/2003,18:52,733.00,733.00,733.00,733.00,2,0,2.00
03/03/2003,18:53,733.00,733.00,733.00,733.00,3,0,3.00
03/03/2003,18:54,733.50,733.50,733.00,733.00,2,1,3.00
03/03/2003,18:55,733.00,733.00,733.00,733.00,0,3,3.00
03/03/2003,18:56,733.00,733.00,732.75,733.00,101,28,129.00
03/03/2003,18:57,733.00,733.00,732.75,732.75,1,19,20.00
03/03/2003,19:00,733.00,733.00,733.00,733.00,1,0,1.00
03/03/2003,19:01,733.00,733.00,733.00,733.00,6,0,6.00
03/03/2003,19:02,733.25,733.25,733.25,733.25,17,0,17.00
03/03/2003,19:03,733.25,733.25,733.25,733.25,15,0,15.00
03/03/2003,19:04,733.25,733.25,733.25,733.25,40,0,40.00
03/03/2003,19:05,733.25,733.25,733.00,733.00,25,22,47.00
03/03/2003,19:06,733.00,733.00,733.00,733.00,0,27,27.00
03/03/2003,19:07,733.00,733.00,733.00,733.00,0,9,9.00
03/03/2003,19:15,733.25,733.25,733.25,733.25,2,0,2.00
03/03/2003,19:16,733.00,733.25,733.00,733.25,1,22,23.00
03/03/2003,19:26,733.00,733.00,733.00,733.00,0,2,2.00
03/03/2003,19:32,733.00,733.00,733.00,733.00,0,2,2.00
03/03/2003,19:38,733.25,733.25,733.00,733.00,10,2,12.00
03/03/2003,19:39,733.25,733.25,733.25,733.25,2,0,2.00
03/03/2003,19:41,733.25,733.25,733.25,733.25,2,0,2.00
03/03/2003,19:43,733.50,733.50,732.50,732.50,1,89,90.00
03/03/2003,19:44,732.75,732.75,732.75,732.75,21,0,21.00
03/03/2003,19:46,732.50,733.00,732.50,733.00,1,1,2.00
03/03/2003,19:48,732.75,732.75,732.50,732.50,0,105,105.00
03/03/2003,19:49,732.50,732.50,732.00,732.25,4,61,65.00
03/03/2003,19:50,732.25,732.25,732.00,732.25,117,6,123.00
03/03/2003,19:51,732.25,732.50,732.25,732.25,53,1,54.00
03/03/2003,19:52,732.50,732.50,732.50,732.50,8,0,8.00
03/03/2003,19:54,732.50,732.50,732.50,732.50,1,0,1.00
03/03/2003,19:55,732.75,732.75,732.75,732.75,43,0,43.00
03/03/2003,19:56,732.75,732.75,732.75,732.75,18,0,18.00
03/03/2003,19:58,733.00,733.00,732.00,732.25,11,250,261.00
03/03/2003,19:59,732.25,732.25,732.25,732.25,6,0,6.00
03/03/2003,20:00,732.25,732.25,732.25,732.25,19,0,19.00
03/03/2003,20:01,732.25,732.25,732.25,732.25,1,0,1.00
03/03/2003,20:02,732.50,732.50,732.50,732.50,7,0,7.00
03/03/2003,20:03,732.50,732.50,732.50,732.50,1,0,1.00
03/03/2003,20:04,732.75,732.75,732.75,732.75,12,0,12.00
03/03/2003,20:05,732.75,733.00,732.75,733.00,6,0,6.00
03/03/2003,20:06,732.75,733.00,732.75,733.00,26,1,27.00
03/03/2003,20:07,733.00,733.00,733.00,733.00,21,0,21.00
03/03/2003,20:08,733.25,733.25,733.25,733.25,4,0,4.00
03/03/2003,20:09,733.00,733.00,733.00,733.00,0,5,5.00
03/03/2003,20:11,733.00,733.00,733.00,733.00,0,7,7.00
03/03/2003,20:12,733.00,733.00,733.00,733.00,0,6,6.00
03/03/2003,20:13,733.25,733.50,733.25,733.50,33,0,33.00
03/03/2003,20:14,733.50,733.50,733.50,733.50,3,0,3.00
03/03/2003,20:15,733.75,734.25,733.75,733.75,42,15,57.00
03/03/2003,20:16,733.75,733.75,733.75,733.75,0,4,4.00
03/03/2003,20:17,733.75,733.75,733.50,733.50,0,8,8.00
03/03/2003,20:19,733.50,733.50,733.50,733.50,0,10,10.00
03/03/2003,20:20,733.50,733.50,733.50,733.50,0,14,14.00
03/03/2003,20:23,733.50,733.50,733.50,733.50,0,14,14.00
03/03/2003,20:24,733.50,733.50,733.50,733.50,0,3,3.00
03/03/2003,20:25,733.50,733.50,733.50,733.50,0,5,5.00
03/03/2003,20:26,733.75,733.75,733.75,733.75,1,0,1.00
03/03/2003,20:28,733.75,733.75,733.75,733.75,30,0,30.00
03/03/2003,20:29,733.50,733.75,733.50,733.75,1,2,3.00
03/03/2003,20:30,733.75,733.75,733.75,733.75,5,0,5.00
03/03/2003,20:31,734.00,734.00,734.00,734.00,28,0,28.00
03/03/2003,20:32,734.00,734.25,734.00,734.25,2,0,2.00
03/03/2003,20:33,734.00,734.00,733.75,734.00,2,5,7.00
03/03/2003,20:34,733.75,733.75,732.75,733.50,2,139,141.00
03/03/2003,20:35,733.25,733.25,733.00,733.00,1,6,7.00
03/03/2003,20:36,733.25,733.25,733.00,733.00,1,2,3.00
03/03/2003,20:37,733.25,733.25,733.25,733.25,2,0,2.00
03/03/2003,20:38,733.25,733.25,733.25,733.25,12,0,12.00
03/03/2003,20:39,733.25,733.50,733.25,733.50,3,0,3.00
03/03/2003,20:40,733.50,733.50,733.50,733.50,1,0,1.00
03/03/2003,20:41,733.50,733.50,733.50,733.50,6,0,6.00
03/03/2003,20:42,733.50,733.50,733.50,733.50,2,0,2.00
03/03/2003,20:43,733.75,733.75,733.50,733.50,1,1,2.00
03/03/2003,20:44,733.75,733.75,733.75,733.75,2,0,2.00
03/03/2003,20:45,733.75,734.00,733.50,734.00,55,6,61.00
03/03/2003,20:46,734.25,734.50,734.25,734.50,63,5,68.00
03/03/2003,20:47,734.25,734.50,734.25,734.50,1,10,11.00
03/03/2003,20:49,734.50,734.50,734.50,734.50,2,0,2.00
03/03/2003,20:50,734.50,734.50,734.25,734.25,2,1,3.00
03/03/2003,20:51,734.50,734.50,734.25,734.25,1,10,11.00
03/03/2003,20:52,734.25,734.50,734.25,734.25,1,13,14.00
03/03/2003,20:53,734.50,734.50,734.25,734.25,1,1,2.00
03/03/2003,20:54,734.50,734.50,734.25,734.50,2,1,3.00
03/03/2003,20:55,734.50,734.50,734.50,734.50,2,0,2.00
03/03/2003,20:56,734.50,734.50,734.25,734.50,2,2,4.00
03/03/2003,20:57,734.50,734.50,734.50,734.50,6,0,6.00
03/03/2003,20:58,734.50,734.50,734.50,734.50,2,0,2.00
03/03/2003,20:59,734.50,734.50,734.50,734.50,2,0,2.00
03/03/2003,21:00,734.50,734.50,734.50,734.50,14,0,14.00
03/03/2003,21:01,734.50,734.50,734.50,734.50,1,0,1.00
03/03/2003,21:02,734.25,734.25,734.25,734.25,0,4,4.00
03/03/2003,21:03,734.25,734.25,734.25,734.25,0,1,1.00
03/03/2003,21:10,734.25,734.25,734.25,734.25,0,5,5.00
03/03/2003,21:11,734.25,734.25,734.25,734.25,0,2,2.00
03/03/2003,21:13,734.25,734.25,734.25,734.25,0,1,1.00
03/03/2003,21:14,734.50,734.50,734.50,734.50,1,0,1.00
03/03/2003,21:15,734.25,734.50,734.25,734.50,6,44,50.00
03/03/2003,21:16,734.25,734.50,734.25,734.50,1,5,6.00
03/03/2003,21:17,734.50,734.50,734.25,734.25,1,2,3.00
03/03/2003,21:18,734.25,734.25,734.25,734.25,0,6,6.00
03/03/2003,21:19,734.25,734.25,734.25,734.25,0,29,29.00
03/03/2003,21:20,734.50,734.50,734.50,734.50,2,0,2.00
03/03/2003,21:21,734.50,734.50,734.25,734.25,3,5,8.00
03/03/2003,21:22,734.25,734.25,734.00,734.25,1,41,42.00
03/03/2003,21:23,734.25,734.25,734.00,734.00,1,2,3.00
03/03/2003,21:24,734.00,734.25,733.50,734.00,29,28,57.00
03/03/2003,21:25,734.00,734.00,733.75,734.00,1,16,17.00
03/03/2003,21:26,734.00,734.00,734.00,734.00,10,0,10.00
03/03/2003,21:28,734.25,734.25,734.25,734.25,1,0,1.00
03/03/2003,21:30,734.00,734.00,734.00,734.00,0,11,11.00
03/03/2003,21:31,733.75,734.00,733.75,734.00,26,4,30.00
03/03/2003,21:32,734.00,734.00,734.00,734.00,11,0,11.00
03/03/2003,21:33,734.00,734.25,734.00,734.25,6,0,6.00
03/03/2003,21:35,734.00,734.00,734.00,734.00,0,5,5.00
03/03/2003,21:36,734.25,734.25,734.25,734.25,38,0,38.00
03/03/2003,21:37,734.25,734.25,734.25,734.25,3,0,3.00
03/03/2003,21:38,734.25,734.25,734.00,734.00,5,9,14.00
03/03/2003,21:39,734.00,734.00,734.00,734.00,0,1,1.00
03/03/2003,21:41,734.00,734.00,733.50,733.75,2,22,24.00
03/03/2003,21:42,733.75,733.75,733.75,733.75,34,0,34.00
03/03/2003,21:43,733.75,734.00,733.75,734.00,72,0,72.00
03/03/2003,21:44,734.25,734.25,733.75,734.00,31,83,114.00
03/03/2003,21:45,734.25,734.50,734.25,734.25,20,5,25.00
03/03/2003,21:46,734.50,734.50,734.50,734.50,139,0,139.00
03/03/2003,21:47,734.50,734.75,734.50,734.50,59,6,65.00
03/03/2003,21:48,734.75,734.75,734.50,734.75,27,25,52.00
03/03/2003,21:49,734.75,734.75,734.75,734.75,10,0,10.00
03/03/2003,21:50,734.75,734.75,734.75,734.75,3,0,3.00
03/03/2003,21:51,735.00,735.25,734.75,735.00,45,49,94.00
03/03/2003,21:52,735.00,735.25,735.00,735.25,4,0,4.00
03/03/2003,21:53,735.00,735.00,735.00,735.00,0,2,2.00
03/03/2003,21:54,735.00,735.00,735.00,735.00,0,2,2.00
03/03/2003,21:55,735.00,735.00,735.00,735.00,0,10,10.00
03/03/2003,21:57,735.00,735.00,735.00,735.00,0,2,2.00
03/03/2003,21:58,735.00,735.00,735.00,735.00,0,1,1.00
03/03/2003,21:59,735.00,735.00,735.00,735.00,0,19,19.00
03/03/2003,22:00,735.00,735.00,735.00,735.00,0,10,10.00
03/03/2003,23:01,735.00,735.00,735.00,735.00,0,9,9.00
03/03/2003,23:06,735.00,735.00,735.00,735.00,0,1,1.00
03/03/2003,23:07,735.00,735.00,735.00,735.00,0,2,2.00
03/03/2003,23:18,735.25,735.25,735.25,735.25,10,0,10.00
03/03/2003,23:19,735.25,735.25,735.00,735.00,3,1,4.00
03/03/2003,23:22,735.00,735.00,735.00,735.00,0,2,2.00
03/03/2003,23:25,735.25,735.25,735.25,735.25,1,0,1.00
03/03/2003,23:26,735.00,735.00,735.00,735.00,0,1,1.00
03/03/2003,23:29,735.00,735.00,735.00,735.00,0,1,1.00
03/03/2003,23:30,735.00,735.00,735.00,735.00,0,2,2.00
03/03/2003,23:31,735.00,735.00,735.00,735.00,0,8,8.00
03/03/2003,23:32,735.00,735.00,735.00,735.00,0,8,8.00
03/03/2003,23:33,735.00,735.00,735.00,735.00,0,5,5.00
03/03/2003,23:34,735.00,735.00,735.00,735.00,0,1,1.00
03/03/2003,23:38,734.75,734.75,734.75,734.75,0,1,1.00
03/03/2003,23:40,735.00,735.00,735.00,735.00,1,0,1.00
03/03/2003,23:41,735.00,735.00,735.00,735.00,2,0,2.00
03/03/2003,23:43,735.00,735.00,735.00,735.00,5,0,5.00
03/03/2003,23:48,735.25,735.25,735.25,735.25,5,0,5.00
03/03/2003,23:52,735.25,735.25,735.00,735.00,12,2,14.00
03/03/2003,23:55,735.25,735.25,735.25,735.25,3,0,3.00
03/03/2003,23:57,735.00,735.25,735.00,735.25,4,1,5.00
03/03/2003,23:58,735.25,735.25,735.25,735.25,1,0,1.00
03/04/2003,00:02,735.25,735.50,735.00,735.00,5,2,7.00
03/04/2003,00:03,735.25,735.25,735.25,735.25,5,0,5.00
03/04/2003,00:04,735.25,735.25,735.25,735.25,5,0,5.00
03/04/2003,00:05,735.00,735.00,735.00,735.00,0,1,1.00
03/04/2003,00:06,735.00,735.00,735.00,735.00,0,5,5.00
03/04/2003,00:07,735.00,735.00,735.00,735.00,0,2,2.00
03/04/2003,00:08,735.25,735.25,735.25,735.25,1,0,1.00
03/04/2003,00:09,735.00,735.00,735.00,735.00,0,1,1.00
03/04/2003,00:15,735.25,735.25,735.25,735.25,1,0,1.00
03/04/2003,00:18,735.00,735.00,735.00,735.00,0,1,1.00
03/04/2003,00:19,735.00,735.00,735.00,735.00,0,4,4.00
03/04/2003,00:20,735.00,735.00,735.00,735.00,0,3,3.00
03/04/2003,00:22,734.75,734.75,734.75,734.75,0,1,1.00
03/04/2003,00:30,734.75,734.75,734.75,734.75,0,6,6.00
03/04/2003,00:32,734.75,734.75,734.75,734.75,0,1,1.00
03/04/2003,00:36,734.75,734.75,734.75,734.75,0,1,1.00
03/04/2003,00:43,734.75,734.75,734.75,734.75,0,1,1.00
03/04/2003,00:47,734.75,734.75,734.75,734.75,0,2,2.00
03/04/2003,00:48,734.75,734.75,734.75,734.75,0,6,6.00
03/04/2003,00:49,734.75,735.00,734.75,735.00,5,1,6.00
03/04/2003,00:52,735.00,735.00,735.00,735.00,3,0,3.00
03/04/2003,00:55,734.75,734.75,734.75,734.75,0,2,2.00
03/04/2003,00:57,734.75,734.75,734.75,734.75,0,5,5.00
03/04/2003,01:02,734.75,734.75,734.75,734.75,0,3,3.00
03/04/2003,01:05,734.75,734.75,734.75,734.75,0,1,1.00
03/04/2003,01:07,734.75,735.00,734.75,735.00,9,1,10.00
03/04/2003,01:14,734.50,734.50,734.50,734.50,0,2,2.00
03/04/2003,01:16,734.50,734.50,734.50,734.50,0,1,1.00
03/04/2003,01:20,734.75,734.75,734.75,734.75,8,0,8.00
03/04/2003,01:22,734.75,734.75,734.75,734.75,3,0,3.00
03/04/2003,01:25,734.75,734.75,734.75,734.75,1,0,1.00
03/04/2003,01:29,734.75,734.75,734.50,734.50,11,9,20.00
03/04/2003,01:33,734.50,734.50,734.50,734.50,0,17,17.00
03/04/2003,01:37,734.50,734.50,734.50,734.50,0,7,7.00
03/04/2003,01:38,734.50,734.50,734.50,734.50,0,1,1.00
03/04/2003,01:40,734.50,734.75,734.50,734.75,1,3,4.00
03/04/2003,01:42,734.75,734.75,734.75,734.75,10,0,10.00
03/04/2003,01:45,734.50,734.50,734.50,734.50,0,1,1.00
03/04/2003,01:46,734.50,734.50,734.50,734.50,0,6,6.00
03/04/2003,01:48,734.50,734.50,734.50,734.50,0,1,1.00
03/04/2003,01:49,734.75,734.75,734.75,734.75,5,0,5.00
03/04/2003,01:50,734.75,734.75,734.75,734.75,34,0,34.00
03/04/2003,01:51,734.75,734.75,734.75,734.75,1,0,1.00
03/04/2003,01:52,734.75,734.75,734.75,734.75,3,0,3.00
03/04/2003,01:53,734.75,734.75,734.75,734.75,3,0,3.00
03/04/2003,01:56,734.50,734.50,734.50,734.50,0,1,1.00
03/04/2003,01:57,734.75,734.75,734.75,734.75,14,0,14.00
03/04/2003,01:58,734.50,734.50,734.00,734.00,0,87,87.00
03/04/2003,01:59,734.00,734.00,733.75,733.75,0,59,59.00
03/04/2003,02:00,733.75,733.75,733.50,733.75,42,22,64.00
03/04/2003,02:01,734.25,734.25,734.25,734.25,12,0,12.00
03/04/2003,02:02,734.25,734.25,734.00,734.25,45,10,55.00
03/04/2003,02:03,734.25,734.50,734.25,734.50,12,0,12.00
03/04/2003,02:04,734.75,734.75,734.75,734.75,32,0,32.00
03/04/2003,02:07,734.75,735.00,734.50,734.75,66,2,68.00
03/04/2003,02:08,735.00,735.00,734.75,735.00,14,27,41.00
03/04/2003,02:09,735.00,735.00,735.00,735.00,8,0,8.00
03/04/2003,02:10,735.00,735.00,734.75,734.75,9,30,39.00
03/04/2003,02:11,734.50,735.00,734.50,735.00,11,5,16.00
03/04/2003,02:12,734.75,735.00,734.75,735.00,18,1,19.00
03/04/2003,02:13,735.00,735.00,734.75,735.00,16,1,17.00
03/04/2003,02:14,735.00,735.00,734.75,734.75,1,2,3.00
03/04/2003,02:15,734.75,734.75,734.75,734.75,0,18,18.00
03/04/2003,02:16,734.50,734.50,734.50,734.50,0,37,37.00
03/04/2003,02:17,734.25,734.25,734.25,734.25,0,17,17.00
03/04/2003,02:18,734.50,734.50,734.25,734.25,20,46,66.00
03/04/2003,02:19,734.25,734.25,734.25,734.25,0,23,23.00
03/04/2003,02:20,734.00,734.25,734.00,734.25,13,17,30.00
03/04/2003,02:21,734.50,734.50,734.50,734.50,16,0,16.00
03/04/2003,02:22,734.75,734.75,734.75,734.75,7,0,7.00
03/04/2003,02:23,734.75,735.00,734.75,735.00,15,0,15.00
03/04/2003,02:24,734.75,735.00,734.50,735.00,7,12,19.00
03/04/2003,02:25,734.75,734.75,734.75,734.75,0,9,9.00
03/04/2003,02:26,734.75,734.75,734.25,734.25,0,19,19.00
03/04/2003,02:27,734.25,734.50,734.25,734.25,1,31,32.00
03/04/2003,02:28,734.25,734.50,734.25,734.50,1,161,162.00
03/04/2003,02:30,734.75,734.75,734.75,734.75,8,0,8.00
03/04/2003,02:31,734.75,735.00,734.75,735.00,245,0,245.00
03/04/2003,02:32,735.00,735.50,735.00,735.25,160,31,191.00
03/04/2003,02:33,735.25,735.25,735.25,735.25,0,20,20.00
03/04/2003,02:34,735.25,735.50,735.25,735.50,48,24,72.00
03/04/2003,02:35,735.50,735.50,735.25,735.25,34,17,51.00
03/04/2003,02:36,735.25,735.25,735.00,735.00,0,47,47.00
03/04/2003,02:37,735.00,735.00,735.00,735.00,0,1,1.00
03/04/2003,02:38,734.75,734.75,734.75,734.75,0,24,24.00
03/04/2003,02:39,734.75,734.75,734.75,734.75,0,2,2.00
03/04/2003,02:40,734.75,735.00,734.75,734.75,2,28,30.00
03/04/2003,02:41,735.00,735.00,734.75,734.75,4,1,5.00
03/04/2003,02:42,735.00,735.00,735.00,735.00,4,0,4.00
03/04/2003,02:43,735.00,735.00,735.00,735.00,2,0,2.00
03/04/2003,02:44,734.75,734.75,734.50,734.50,0,42,42.00
03/04/2003,02:45,734.50,735.00,734.50,734.50,3,57,60.00
03/04/2003,02:48,735.00,735.00,734.75,734.75,10,5,15.00
03/04/2003,02:49,734.75,735.00,734.75,735.00,11,10,21.00
03/04/2003,02:50,735.00,735.00,735.00,735.00,2,0,2.00
03/04/2003,02:51,735.00,735.00,735.00,735.00,6,0,6.00
03/04/2003,02:52,734.50,734.75,734.25,734.50,15,24,39.00
03/04/2003,02:53,734.50,734.50,734.50,734.50,0,3,3.00
03/04/2003,02:54,734.50,734.75,734.25,734.50,5,71,76.00
03/04/2003,02:55,734.75,734.75,734.50,734.75,15,1,16.00
03/04/2003,02:56,734.75,734.75,734.75,734.75,44,0,44.00
03/04/2003,02:57,734.75,734.75,734.75,734.75,1,0,1.00
03/04/2003,02:58,734.75,735.00,734.75,735.00,19,0,19.00
03/04/2003,02:59,734.75,734.75,734.75,734.75,0,35,35.00
03/04/2003,03:00,734.75,734.75,734.75,734.75,0,22,22.00
03/04/2003,03:01,734.50,734.50,734.25,734.25,15,83,98.00
03/04/2003,03:02,734.25,734.25,734.00,734.25,12,43,55.00
03/04/2003,03:03,734.00,734.25,734.00,734.00,1,18,19.00
03/04/2003,03:04,734.50,734.50,734.50,734.50,40,0,40.00
03/04/2003,03:05,734.25,734.25,734.25,734.25,0,2,2.00
03/04/2003,03:06,734.00,734.00,733.75,733.75,0,72,72.00
03/04/2003,03:07,734.00,734.00,733.75,734.00,7,24,31.00
03/04/2003,03:08,734.00,734.00,733.75,733.75,9,17,26.00
03/04/2003,03:09,733.75,733.75,733.75,733.75,0,8,8.00
03/04/2003,03:10,734.00,734.00,733.75,734.00,21,2,23.00
03/04/2003,03:11,734.00,734.00,734.00,734.00,1,0,1.00
03/04/2003,03:12,734.00,734.00,734.00,734.00,6,0,6.00
03/04/2003,03:13,733.75,734.00,733.75,734.00,13,17,30.00
03/04/2003,03:14,733.75,734.00,733.75,734.00,12,40,52.00
03/04/2003,03:16,734.25,734.25,734.25,734.25,10,0,10.00
03/04/2003,03:19,734.00,734.00,734.00,734.00,0,16,16.00
03/04/2003,03:21,734.00,734.25,734.00,734.25,11,5,16.00
03/04/2003,03:22,734.25,734.25,734.00,734.00,10,1,11.00
03/04/2003,03:23,734.25,734.25,734.25,734.25,2,0,2.00
03/04/2003,03:24,734.50,734.50,734.25,734.50,44,1,45.00
03/04/2003,03:25,734.50,734.50,734.50,734.50,2,0,2.00
03/04/2003,03:26,734.50,734.50,734.50,734.50,11,0,11.00
03/04/2003,03:27,734.50,734.50,734.50,734.50,4,0,4.00
03/04/2003,03:28,734.25,734.50,734.25,734.50,18,4,22.00
03/04/2003,03:29,734.50,734.50,734.50,734.50,5,0,5.00
03/04/2003,03:31,734.75,734.75,734.75,734.75,16,0,16.00
03/04/2003,03:32,734.75,735.00,734.75,735.00,37,7,44.00
03/04/2003,03:33,735.00,735.00,735.00,735.00,3,0,3.00
03/04/2003,03:34,735.00,735.00,735.00,735.00,10,0,10.00
03/04/2003,03:35,735.25,735.25,735.25,735.25,10,0,10.00
03/04/2003,03:36,735.25,735.50,735.25,735.50,36,0,36.00
03/04/2003,03:37,735.50,735.50,735.50,735.50,9,0,9.00
03/04/2003,03:38,735.75,735.75,735.50,735.50,12,15,27.00
03/04/2003,03:39,735.50,735.50,735.50,735.50,0,5,5.00
03/04/2003,03:40,735.50,735.75,735.50,735.75,52,4,56.00
03/04/2003,03:41,736.00,736.00,735.75,736.00,187,35,222.00
03/04/2003,03:42,736.00,736.00,736.00,736.00,28,0,28.00
03/04/2003,03:43,736.00,736.00,736.00,736.00,2,0,2.00
03/04/2003,03:45,736.00,736.00,735.50,735.50,4,14,18.00
03/04/2003,03:46,735.50,735.75,735.50,735.50,1,6,7.00
03/04/2003,03:47,735.50,735.50,735.50,735.50,0,4,4.00
03/04/2003,03:48,735.50,735.50,735.25,735.50,1,7,8.00
03/04/2003,03:53,735.50,735.50,735.50,735.50,8,0,8.00
03/04/2003,03:54,735.50,735.50,735.50,735.50,2,0,2.00
03/04/2003,03:55,735.50,735.50,735.50,735.50,7,0,7.00
03/04/2003,03:56,735.50,735.50,735.50,735.50,3,0,3.00
03/04/2003,03:57,735.75,736.00,735.75,736.00,7,0,7.00
03/04/2003,03:58,736.00,736.00,736.00,736.00,7,0,7.00
03/04/2003,03:59,736.00,736.00,736.00,736.00,8,0,8.00
03/04/2003,04:00,736.00,736.25,736.00,736.00,48,2,50.00
03/04/2003,04:02,736.00,736.00,736.00,736.00,0,4,4.00
03/04/2003,04:03,736.25,736.75,736.25,736.50,204,10,214.00
03/04/2003,04:04,736.50,736.75,736.25,736.75,11,82,93.00
03/04/2003,04:05,736.75,736.75,736.50,736.50,9,5,14.00
03/04/2003,04:06,736.50,736.50,736.25,736.25,0,102,102.00
03/04/2003,04:07,736.25,736.25,736.25,736.25,0,1,1.00
03/04/2003,04:08,736.25,736.25,735.75,735.75,10,61,71.00
03/04/2003,04:09,736.00,736.00,736.00,736.00,14,0,14.00
03/04/2003,04:10,736.00,736.00,736.00,736.00,2,0,2.00
03/04/2003,04:11,736.00,736.00,735.75,735.75,24,26,50.00
03/04/2003,04:12,735.75,735.75,735.75,735.75,0,12,12.00
03/04/2003,04:13,735.75,735.75,735.75,735.75,0,1,1.00
03/04/2003,04:14,735.75,735.75,735.75,735.75,0,2,2.00
03/04/2003,04:15,736.00,736.00,736.00,736.00,3,0,3.00
03/04/2003,04:16,735.75,735.75,735.50,735.50,0,44,44.00
03/04/2003,04:17,735.50,735.50,735.50,735.50,0,26,26.00
03/04/2003,04:18,735.25,735.50,735.00,735.50,6,69,75.00
03/04/2003,04:19,735.50,735.50,735.25,735.50,5,26,31.00
03/04/2003,04:20,735.50,735.50,735.00,735.25,4,6,10.00
03/04/2003,04:21,735.25,735.50,735.25,735.50,29,1,30.00
03/04/2003,04:23,735.50,735.75,735.50,735.75,7,0,7.00
03/04/2003,04:24,735.50,735.50,735.25,735.50,7,10,17.00
03/04/2003,04:26,735.50,735.50,735.50,735.50,2,0,2.00
03/04/2003,04:27,735.25,735.25,735.25,735.25,0,3,3.00
03/04/2003,04:29,735.50,735.50,735.50,735.50,3,0,3.00
03/04/2003,04:30,735.50,735.75,735.50,735.50,5,3,8.00
03/04/2003,04:31,735.25,735.25,735.25,735.25,0,18,18.00
03/04/2003,04:32,735.25,735.50,735.25,735.50,5,1,6.00
03/04/2003,04:33,735.75,735.75,735.50,735.50,13,24,37.00
03/04/2003,04:34,735.50,735.75,735.50,735.75,5,1,6.00
03/04/2003,04:35,735.75,735.75,735.75,735.75,1,0,1.00
03/04/2003,04:36,735.75,735.75,735.50,735.50,4,7,11.00
03/04/2003,04:37,735.50,735.50,735.00,735.50,1,33,34.00
03/04/2003,04:39,735.50,735.50,735.25,735.25,4,3,7.00
03/04/2003,04:40,735.50,735.50,735.50,735.50,3,0,3.00
03/04/2003,04:41,735.50,735.50,735.50,735.50,8,0,8.00
03/04/2003,04:42,735.50,735.50,735.50,735.50,5,0,5.00
03/04/2003,04:46,735.25,735.25,735.25,735.25,0,5,5.00
03/04/2003,04:48,735.25,735.50,735.25,735.50,2,4,6.00
03/04/2003,04:53,735.25,735.25,735.00,735.00,0,27,27.00
03/04/2003,04:55,735.25,735.25,735.25,735.25,5,0,5.00
03/04/2003,04:56,735.25,735.25,735.25,735.25,5,0,5.00
03/04/2003,04:57,735.25,735.25,735.25,735.25,1,0,1.00
03/04/2003,04:59,735.00,735.25,735.00,735.25,9,7,16.00
03/04/2003,05:00,735.25,735.25,735.25,735.25,12,0,12.00
03/04/2003,05:01,735.25,735.25,735.25,735.25,6,0,6.00
03/04/2003,05:02,735.25,735.25,735.25,735.25,5,0,5.00
03/04/2003,05:03,735.25,735.25,735.25,735.25,2,0,2.00
03/04/2003,05:08,735.50,735.50,735.25,735.25,16,14,30.00
03/04/2003,05:09,735.25,735.25,735.25,735.25,0,2,2.00
03/04/2003,05:11,735.25,735.25,735.25,735.25,0,10,10.00
03/04/2003,05:12,735.25,735.25,734.75,735.00,8,9,17.00
03/04/2003,05:13,735.00,735.25,735.00,735.25,23,0,23.00
03/04/2003,05:14,735.25,735.25,735.25,735.25,17,0,17.00
03/04/2003,05:15,735.25,735.25,735.25,735.25,6,0,6.00
03/04/2003,05:16,735.25,735.25,735.25,735.25,1,0,1.00
03/04/2003,05:17,735.25,735.25,735.25,735.25,1,0,1.00
03/04/2003,05:20,735.25,735.25,735.25,735.25,5,0,5.00
03/04/2003,05:21,735.50,735.50,735.50,735.50,15,0,15.00
03/04/2003,05:22,735.25,735.25,735.25,735.25,0,11,11.00
03/04/2003,05:24,735.25,735.25,735.25,735.25,0,9,9.00
03/04/2003,05:25,735.50,735.50,735.25,735.25,7,2,9.00
03/04/2003,05:27,735.25,735.25,735.25,735.25,0,15,15.00
03/04/2003,05:28,735.25,735.25,735.00,735.00,0,3,3.00
03/04/2003,05:29,735.25,735.25,735.00,735.00,5,5,10.00
03/04/2003,05:30,735.00,735.00,735.00,735.00,0,30,30.00
03/04/2003,05:31,735.00,735.00,735.00,735.00,0,1,1.00
03/04/2003,05:32,735.00,735.00,735.00,735.00,0,3,3.00
03/04/2003,05:33,735.00,735.00,735.00,735.00,0,25,25.00
03/04/2003,05:34,735.00,735.00,735.00,735.00,0,31,31.00
03/04/2003,05:35,735.00,735.00,735.00,735.00,0,6,6.00
03/04/2003,05:36,735.25,735.25,735.25,735.25,6,0,6.00
03/04/2003,05:37,735.00,735.00,735.00,735.00,0,20,20.00
03/04/2003,05:38,734.75,734.75,734.50,734.50,0,15,15.00
03/04/2003,05:39,734.75,734.75,734.50,734.50,10,1,11.00
03/04/2003,05:40,734.50,734.50,734.50,734.50,0,31,31.00
03/04/2003,05:41,734.50,734.50,734.25,734.50,3,32,35.00
03/04/2003,05:42,734.50,734.50,733.75,733.75,18,45,63.00
03/04/2003,05:43,733.75,734.00,733.50,733.75,19,18,37.00
03/04/2003,05:44,733.75,733.75,733.50,733.50,17,2,19.00
03/04/2003,05:45,733.50,733.75,733.50,733.75,41,1,42.00
03/04/2003,05:46,734.00,734.00,733.75,733.75,2,2,4.00
03/04/2003,05:48,734.00,734.00,734.00,734.00,9,0,9.00
03/04/2003,05:49,734.00,734.00,734.00,734.00,3,0,3.00
03/04/2003,05:50,733.75,733.75,733.50,733.50,0,21,21.00
03/04/2003,05:51,733.50,733.50,733.00,733.25,36,61,97.00
03/04/2003,05:52,733.25,733.25,733.00,733.00,1,10,11.00
03/04/2003,05:53,733.00,733.25,733.00,733.25,15,1,16.00
03/04/2003,05:54,733.25,733.50,733.25,733.50,53,0,53.00
03/04/2003,05:55,733.50,733.50,733.50,733.50,2,0,2.00
03/04/2003,05:56,733.25,733.25,733.25,733.25,0,3,3.00
03/04/2003,05:57,733.25,733.25,733.00,733.00,0,15,15.00
03/04/2003,05:58,732.75,733.00,732.50,733.00,7,12,19.00
03/04/2003,05:59,732.50,732.75,732.50,732.75,3,9,12.00
03/04/2003,06:00,733.00,733.00,732.75,732.75,2,32,34.00
03/04/2003,06:01,732.75,733.25,732.75,733.25,44,11,55.00
03/04/2003,06:02,733.00,733.00,733.00,733.00,0,12,12.00
03/04/2003,06:03,733.00,733.00,732.75,733.00,18,9,27.00
03/04/2003,06:04,732.75,732.75,732.50,732.75,3,21,24.00
03/04/2003,06:05,732.50,732.75,732.50,732.50,1,61,62.00
03/04/2003,06:06,732.50,732.50,732.50,732.50,0,10,10.00
03/04/2003,06:07,732.75,733.00,732.75,732.75,23,5,28.00
03/04/2003,06:08,733.00,733.00,733.00,733.00,4,0,4.00
03/04/2003,06:09,733.00,733.00,732.50,732.50,5,4,9.00
03/04/2003,06:10,732.75,732.75,732.75,732.75,1,0,1.00
03/04/2003,06:11,732.75,732.75,732.50,732.50,3,2,5.00
03/04/2003,06:12,732.50,732.75,731.25,731.25,11,221,232.00
03/04/2003,06:13,731.75,732.00,731.75,731.75,31,15,46.00
03/04/2003,06:14,731.75,732.00,731.75,732.00,64,6,70.00
03/04/2003,06:15,732.00,732.00,731.75,731.75,11,1,12.00
03/04/2003,06:16,731.75,732.00,731.75,731.75,24,5,29.00
03/04/2003,06:17,732.00,732.00,732.00,732.00,25,0,25.00
03/04/2003,06:18,732.25,732.25,732.00,732.25,4,13,17.00
03/04/2003,06:19,732.25,732.25,732.25,732.25,23,0,23.00
03/04/2003,06:20,732.25,732.25,732.25,732.25,4,0,4.00
03/04/2003,06:21,732.25,732.25,732.25,732.25,17,0,17.00
03/04/2003,06:22,732.25,732.25,732.00,732.25,5,3,8.00
03/04/2003,06:23,732.50,732.50,732.25,732.25,7,10,17.00
03/04/2003,06:25,732.25,732.50,732.25,732.25,2,7,9.00
03/04/2003,06:26,732.25,732.25,732.25,732.25,0,16,16.00
03/04/2003,06:27,732.25,732.25,732.25,732.25,0,14,14.00
03/04/2003,06:28,732.25,732.25,732.00,732.00,0,4,4.00
03/04/2003,06:29,732.25,732.50,732.25,732.25,3,11,14.00
03/04/2003,06:30,732.50,732.50,732.25,732.50,30,10,40.00
03/04/2003,06:31,732.50,732.50,732.25,732.25,14,5,19.00
03/04/2003,06:32,732.00,732.00,731.75,731.75,0,26,26.00
03/04/2003,06:33,731.75,732.25,731.50,732.25,30,9,39.00
03/04/2003,06:34,732.25,732.50,732.25,732.50,17,0,17.00
03/04/2003,06:35,732.50,732.50,732.25,732.25,4,1,5.00
03/04/2003,06:36,732.25,732.25,732.25,732.25,0,1,1.00
03/04/2003,06:37,732.00,732.25,732.00,732.25,1,1,2.00
03/04/2003,06:38,732.25,732.25,732.25,732.25,4,0,4.00
03/04/2003,06:39,732.25,732.25,732.25,732.25,1,0,1.00
03/04/2003,06:40,732.25,732.25,732.25,732.25,8,0,8.00
03/04/2003,06:41,732.50,732.50,731.75,731.75,4,144,148.00
03/04/2003,06:42,731.50,732.00,731.50,732.00,10,1,11.00
03/04/2003,06:43,732.00,732.00,732.00,732.00,11,0,11.00
03/04/2003,06:44,731.75,732.00,731.75,731.75,2,16,18.00
03/04/2003,06:45,731.50,731.75,731.50,731.75,1,47,48.00
03/04/2003,06:46,731.50,731.75,731.50,731.75,6,7,13.00
03/04/2003,06:47,732.00,732.00,732.00,732.00,21,0,21.00
03/04/2003,06:48,732.00,732.00,732.00,732.00,33,0,33.00
03/04/2003,06:49,732.00,732.00,732.00,732.00,11,0,11.00
03/04/2003,06:50,732.00,732.00,731.50,731.50,63,109,172.00
03/04/2003,06:51,731.50,731.50,731.00,731.00,3,191,194.00
03/04/2003,06:52,731.00,731.25,730.50,730.50,1,111,112.00
03/04/2003,06:53,730.50,731.00,730.50,730.75,48,131,179.00
03/04/2003,06:54,730.75,731.00,730.75,730.75,35,17,52.00
03/04/2003,06:55,730.75,731.00,730.75,730.75,30,150,180.00
03/04/2003,06:56,730.75,731.25,730.50,730.75,62,142,204.00
03/04/2003,06:57,730.75,731.00,730.75,730.75,4,5,9.00
03/04/2003,06:58,730.75,731.25,730.75,731.25,61,34,95.00
03/04/2003,06:59,731.00,731.00,730.75,730.75,3,59,62.00
03/04/2003,07:00,731.00,731.00,730.75,730.75,12,55,67.00
03/04/2003,07:01,730.75,731.00,730.75,730.75,3,68,71.00
03/04/2003,07:02,730.50,731.00,730.50,730.75,25,26,51.00
03/04/2003,07:03,730.75,731.00,730.75,731.00,2,28,30.00
03/04/2003,07:04,730.75,731.00,730.50,730.75,76,73,149.00
03/04/2003,07:05,730.75,731.00,730.75,731.00,26,0,26.00
03/04/2003,07:06,731.00,731.00,730.75,731.00,79,1,80.00
03/04/2003,07:07,730.75,731.00,730.75,731.00,19,1,20.00
03/04/2003,07:08,731.25,731.25,731.00,731.00,4,27,31.00
03/04/2003,07:09,731.00,731.00,731.00,731.00,0,3,3.00
03/04/2003,07:10,731.00,731.00,730.75,730.75,0,43,43.00
03/04/2003,07:11,730.75,730.75,730.75,730.75,0,45,45.00
03/04/2003,07:12,730.75,731.00,730.75,730.75,5,37,42.00
03/04/2003,07:13,730.75,730.75,730.75,730.75,0,20,20.00
03/04/2003,07:14,730.75,731.00,730.75,731.00,23,31,54.00
03/04/2003,07:15,731.00,731.00,730.75,731.00,35,2,37.00
03/04/2003,07:16,731.00,731.25,731.00,731.25,16,0,16.00
03/04/2003,07:17,731.25,731.25,731.00,731.25,11,15,26.00
03/04/2003,07:18,731.25,731.25,731.00,731.00,6,5,11.00
03/04/2003,07:19,731.00,731.00,730.75,731.00,8,15,23.00
03/04/2003,07:20,731.00,731.00,731.00,731.00,20,0,20.00
03/04/2003,07:21,731.00,731.25,731.00,731.00,24,22,46.00
03/04/2003,07:22,730.75,731.00,730.75,730.75,23,132,155.00
03/04/2003,07:23,730.75,731.00,730.75,730.75,7,47,54.00
03/04/2003,07:24,731.00,731.00,730.75,731.00,12,9,21.00
03/04/2003,07:25,730.75,731.25,730.75,731.00,19,47,66.00
03/04/2003,07:26,731.00,731.00,730.75,730.75,0,22,22.00
03/04/2003,07:27,730.75,730.75,730.75,730.75,0,3,3.00
03/04/2003,07:28,731.00,731.00,730.75,730.75,7,1,8.00
03/04/2003,07:29,730.75,731.00,730.75,731.00,1,3,4.00
03/04/2003,07:30,731.00,731.50,731.00,731.25,128,5,133.00
03/04/2003,07:31,731.50,731.50,731.00,731.50,38,30,68.00
03/04/2003,07:32,731.50,731.50,731.25,731.50,13,40,53.00
03/04/2003,07:33,731.50,731.50,731.25,731.50,28,1,29.00
03/04/2003,07:34,731.75,731.75,731.25,731.50,7,31,38.00
03/04/2003,07:35,731.25,731.25,731.00,731.00,3,48,51.00
03/04/2003,07:36,731.00,731.50,730.75,731.00,105,46,151.00
03/04/2003,07:37,731.00,731.00,730.25,730.25,129,287,416.00
03/04/2003,07:38,730.25,730.75,730.25,730.75,142,62,204.00
03/04/2003,07:39,730.75,731.00,730.75,730.75,98,1,99.00
03/04/2003,07:40,730.75,731.00,730.75,731.00,63,1,64.00
03/04/2003,07:41,731.00,731.25,731.00,731.25,9,8,17.00
03/04/2003,07:42,731.00,731.50,731.00,731.50,78,1,79.00
03/04/2003,07:43,731.25,731.25,731.00,731.00,0,52,52.00
03/04/2003,07:44,731.25,731.50,731.25,731.25,48,24,72.00
03/04/2003,07:45,731.50,731.50,731.00,731.00,8,50,58.00
03/04/2003,07:46,731.25,731.25,731.00,731.25,24,1,25.00
03/04/2003,07:47,731.00,731.00,731.00,731.00,0,20,20.00
03/04/2003,07:48,731.00,731.25,731.00,731.25,4,3,7.00
03/04/2003,07:49,731.25,731.75,731.25,731.75,48,0,48.00
03/04/2003,07:50,731.50,731.75,731.50,731.50,14,65,79.00
03/04/2003,07:51,731.50,731.75,731.50,731.75,66,21,87.00
03/04/2003,07:52,731.75,731.75,731.75,731.75,79,0,79.00
03/04/2003,07:53,731.75,732.50,731.75,732.25,105,45,150.00
03/04/2003,07:54,732.25,732.50,732.00,732.00,42,20,62.00
03/04/2003,07:55,732.00,732.25,732.00,732.25,22,1,23.00
03/04/2003,07:56,732.00,732.50,732.00,732.50,21,2,23.00
03/04/2003,07:57,732.50,732.50,732.25,732.25,14,5,19.00
03/04/2003,07:58,732.25,732.50,732.25,732.25,2,46,48.00
03/04/2003,07:59,732.50,733.00,732.50,733.00,167,43,210.00
03/04/2003,08:00,733.00,733.25,732.75,733.25,112,63,175.00
03/04/2003,08:01,733.00,733.25,733.00,733.00,60,9,69.00
03/04/2003,08:02,733.00,733.25,732.75,733.00,145,80,225.00
03/04/2003,08:03,733.00,733.25,732.75,733.25,152,104,256.00
03/04/2003,08:04,733.00,733.25,733.00,733.25,13,12,25.00
03/04/2003,08:05,733.00,733.50,733.00,733.50,69,83,152.00
03/04/2003,08:06,733.25,733.50,733.00,733.00,13,152,165.00
03/04/2003,08:07,733.00,733.25,733.00,733.25,47,21,68.00
03/04/2003,08:08,733.00,733.25,733.00,733.25,7,159,166.00
03/04/2003,08:09,733.25,733.25,733.00,733.25,37,4,41.00
03/04/2003,08:10,733.25,733.25,733.25,733.25,14,0,14.00
03/04/2003,08:11,733.50,733.75,733.25,733.75,248,18,266.00
03/04/2003,08:12,733.75,733.75,733.50,733.75,30,11,41.00
03/04/2003,08:13,733.50,733.75,733.25,733.50,7,111,118.00
03/04/2003,08:14,733.50,734.00,733.50,734.00,91,11,102.00
03/04/2003,08:15,734.00,734.25,733.75,734.00,213,83,296.00
03/04/2003,08:16,734.00,734.00,733.50,734.00,128,141,269.00
03/04/2003,08:17,733.50,734.00,733.50,733.75,24,44,68.00
03/04/2003,08:18,733.75,733.75,733.50,733.75,24,12,36.00
03/04/2003,08:19,733.50,733.75,733.50,733.50,5,31,36.00
03/04/2003,08:20,733.50,733.50,733.25,733.50,8,155,163.00
03/04/2003,08:21,733.50,733.75,733.25,733.75,25,5,30.00
03/04/2003,08:22,733.50,733.50,733.25,733.50,1,10,11.00
03/04/2003,08:23,733.50,733.50,733.25,733.50,2,11,13.00
03/04/2003,08:24,733.50,733.50,733.25,733.50,46,13,59.00
03/04/2003,08:25,733.50,733.75,733.50,733.75,54,2,56.00
03/04/2003,08:26,733.50,733.75,733.50,733.75,66,1,67.00
03/04/2003,08:27,733.75,733.75,733.50,733.50,24,13,37.00
03/04/2003,08:28,733.50,733.75,733.50,733.50,14,36,50.00
03/04/2003,08:29,733.50,733.75,733.25,733.25,26,99,125.00
03/04/2003,08:30,733.25,734.50,733.00,734.25,947,418,1365.00
03/04/2003,08:31,734.50,735.00,734.00,734.50,2141,1819,3960.00
03/04/2003,08:32,734.75,735.00,734.00,734.25,573,1267,1840.00
03/04/2003,08:33,734.25,734.75,734.00,734.25,888,1246,2134.00
03/04/2003,08:34,734.25,734.25,733.25,733.50,872,1119,1991.00
03/04/2003,08:35,733.50,733.50,732.50,733.00,688,2278,2966.00
03/04/2003,08:36,732.75,733.25,732.75,732.75,598,1028,1626.00
03/04/2003,08:37,732.75,732.75,731.50,732.00,1612,2262,3874.00
03/04/2003,08:38,732.00,732.50,731.75,732.50,1654,1300,2954.00
03/04/2003,08:39,732.50,732.75,732.00,732.50,426,552,978.00
03/04/2003,08:40,732.50,732.50,731.75,732.00,968,1366,2334.00
03/04/2003,08:41,732.25,732.50,731.75,731.75,590,1096,1686.00
03/04/2003,08:42,731.75,732.00,731.00,731.75,1454,1684,3138.00
03/04/2003,08:43,731.75,732.25,731.75,732.00,834,333,1167.00
03/04/2003,08:44,732.00,732.25,731.75,731.75,1118,516,1634.00
03/04/2003,08:45,732.00,732.25,731.50,731.75,1037,722,1759.00
03/04/2003,08:46,732.00,732.25,731.75,732.25,808,438,1246.00
03/04/2003,08:47,732.25,732.25,731.25,731.50,858,1090,1948.00
03/04/2003,08:48,731.50,731.75,731.25,731.25,586,1724,2310.00
03/04/2003,08:49,731.25,731.50,730.50,730.75,1024,2672,3696.00
03/04/2003,08:50,730.75,730.75,729.75,730.00,802,2563,3365.00
03/04/2003,08:51,730.00,730.25,729.75,730.00,1814,1643,3457.00
03/04/2003,08:52,730.25,730.25,728.75,729.25,1118,3712,4830.00
03/04/2003,08:53,729.25,729.75,729.25,729.25,1198,516,1714.00
03/04/2003,08:54,729.50,729.50,729.00,729.00,634,800,1434.00
03/04/2003,08:55,729.00,729.50,728.75,729.25,886,990,1876.00
03/04/2003,08:56,729.25,729.50,729.00,729.25,616,459,1075.00
03/04/2003,08:57,729.50,730.25,729.25,730.00,2042,565,2607.00
03/04/2003,08:58,730.00,730.25,729.50,729.75,315,778,1093.00
03/04/2003,08:59,729.75,730.25,729.50,730.00,478,347,825.00
03/04/2003,09:00,730.00,730.00,729.25,729.25,428,1258,1686.00
03/04/2003,09:01,729.00,729.75,728.75,729.50,1924,2002,3926.00
03/04/2003,09:02,729.50,730.00,729.50,730.00,879,821,1700.00
03/04/2003,09:03,730.00,730.25,729.25,729.75,716,1215,1931.00
03/04/2003,09:04,729.75,730.25,729.50,730.00,1091,321,1412.00
03/04/2003,09:05,729.75,730.25,729.50,730.25,1041,504,1545.00
03/04/2003,09:06,730.25,730.75,730.00,730.50,1360,1001,2361.00
03/04/2003,09:07,730.75,731.25,730.25,730.50,1660,1126,2786.00
03/04/2003,09:08,730.50,731.00,730.25,730.75,996,732,1728.00
03/04/2003,09:09,730.75,731.00,729.00,729.25,777,2844,3621.00
03/04/2003,09:10,729.25,730.25,729.00,730.00,1860,1084,2944.00
03/04/2003,09:11,730.00,730.25,729.50,730.00,669,622,1291.00
03/04/2003,09:12,730.00,730.25,729.75,730.25,423,886,1309.00
03/04/2003,09:13,730.00,730.75,730.00,730.25,1123,1103,2226.00
03/04/2003,09:14,730.50,730.75,729.50,729.75,537,831,1368.00
03/04/2003,09:15,729.50,729.75,728.25,729.50,1883,3560,5443.00
03/04/2003,09:16,729.25,730.25,729.00,730.00,1907,893,2800.00
03/04/2003,09:17,730.00,730.25,729.25,729.25,702,1089,1791.00
03/04/2003,09:18,729.00,729.25,727.75,728.25,1166,3898,5064.00
03/04/2003,09:19,728.25,728.50,728.00,728.50,1026,1280,2306.00
03/04/2003,09:20,728.25,728.50,727.75,728.00,1108,1485,2593.00
03/04/2003,09:21,728.25,728.75,728.00,728.00,580,891,1471.00
03/04/2003,09:22,728.25,729.00,728.25,728.75,914,402,1316.00
03/04/2003,09:23,728.75,729.25,728.50,728.75,841,684,1525.00
03/04/2003,09:24,728.75,729.00,728.25,728.50,235,810,1045.00
03/04/2003,09:25,728.50,728.75,728.00,728.75,1051,976,2027.00
03/04/2003,09:26,728.75,728.75,728.00,728.75,806,592,1398.00
03/04/2003,09:27,728.50,729.75,728.50,729.25,1897,734,2631.00
03/04/2003,09:28,729.50,729.50,728.75,729.00,606,599,1205.00
03/04/2003,09:29,729.25,729.50,729.00,729.25,523,613,1136.00
03/04/2003,09:30,729.50,729.75,728.75,729.00,1026,1284,2310.00
03/04/2003,09:31,728.75,729.25,728.50,729.25,1569,968,2537.00
03/04/2003,09:32,729.25,730.00,729.00,730.00,2006,711,2717.00
03/04/2003,09:33,729.75,730.50,729.75,730.00,1864,1065,2929.00
03/04/2003,09:34,730.25,730.25,729.75,730.00,576,505,1081.00
03/04/2003,09:35,730.00,730.50,729.75,730.25,535,283,818.00
03/04/2003,09:36,730.25,730.75,729.75,730.25,1165,1062,2227.00
03/04/2003,09:37,730.25,731.00,730.00,730.50,1795,1146,2941.00
03/04/2003,09:38,730.50,730.50,730.25,730.50,196,772,968.00
03/04/2003,09:39,730.25,730.75,729.75,730.00,1226,1470,2696.00
03/04/2003,09:40,729.75,730.25,729.50,730.00,1192,1075,2267.00
03/04/2003,09:41,730.00,730.50,729.75,730.25,729,755,1484.00
03/04/2003,09:42,730.50,730.75,730.00,730.00,570,963,1533.00
03/04/2003,09:43,730.00,730.25,729.75,730.25,886,772,1658.00
03/04/2003,09:44,730.00,730.75,730.00,730.50,976,472,1448.00
03/04/2003,09:45,730.50,731.25,730.50,730.75,1214,1214,2428.00
03/04/2003,09:46,730.75,730.75,730.25,730.25,323,1002,1325.00
03/04/2003,09:47,730.25,730.50,730.00,730.25,626,757,1383.00
03/04/2003,09:48,730.25,731.00,730.25,730.75,601,99,700.00
03/04/2003,09:49,730.50,731.00,730.25,730.25,154,444,598.00
03/04/2003,09:50,730.25,730.50,729.00,729.25,214,2770,2984.00
03/04/2003,09:51,729.25,729.75,729.00,729.75,982,440,1422.00
03/04/2003,09:52,729.75,729.75,729.00,729.25,888,500,1388.00
03/04/2003,09:53,729.25,729.50,728.75,728.75,827,1180,2007.00
03/04/2003,09:54,728.75,729.00,728.25,728.50,932,1476,2408.00
03/04/2003,09:55,728.50,729.00,728.25,728.75,670,483,1153.00
03/04/2003,09:56,729.00,729.00,728.50,728.75,89,261,350.00
03/04/2003,09:57,728.50,728.75,728.25,728.50,394,389,783.00
03/04/2003,09:58,728.75,729.00,728.50,728.50,357,507,864.00
03/04/2003,09:59,728.50,728.50,727.75,727.75,662,2131,2793.00
03/04/2003,10:00,728.00,728.50,727.75,728.50,929,470,1399.00
03/04/2003,10:01,728.25,728.50,727.50,727.75,407,1760,2167.00
03/04/2003,10:02,727.75,728.00,727.00,727.50,1036,2766,3802.00
03/04/2003,10:03,727.25,727.75,727.25,727.50,589,635,1224.00
03/04/2003,10:04,727.25,727.75,727.25,727.50,443,109,552.00
03/04/2003,10:05,727.75,727.75,727.25,727.50,212,594,806.00
03/04/2003,10:06,727.50,727.75,727.25,727.50,143,352,495.00
03/04/2003,10:07,727.50,727.75,727.25,727.50,150,230,380.00
03/04/2003,10:08,727.50,727.75,727.25,727.50,299,69,368.00
03/04/2003,10:09,727.75,728.00,727.50,727.75,400,327,727.00
03/04/2003,10:10,727.75,727.75,727.00,727.25,267,1113,1380.00
03/04/2003,10:11,727.25,727.25,726.75,727.00,544,1488,2032.00
03/04/2003,10:12,727.00,727.25,726.50,727.00,779,1463,2242.00
03/04/2003,10:13,727.00,727.00,726.50,727.00,602,379,981.00
03/04/2003,10:14,727.00,727.50,726.75,727.50,1150,645,1795.00
03/04/2003,10:15,727.25,727.50,726.75,726.75,465,857,1322.00
03/04/2003,10:16,726.75,727.00,726.50,727.00,559,772,1331.00
03/04/2003,10:17,727.00,727.50,726.75,727.50,855,396,1251.00
03/04/2003,10:18,727.50,727.50,727.00,727.50,679,197,876.00
03/04/2003,10:19,727.50,727.50,726.25,726.75,705,1507,2212.00
03/04/2003,10:20,726.75,727.00,726.50,726.75,631,659,1290.00
03/04/2003,10:21,726.50,726.75,726.25,726.50,438,1116,1554.00
03/04/2003,10:22,726.75,727.00,726.50,727.00,349,311,660.00
03/04/2003,10:23,726.75,727.50,726.75,727.50,1573,183,1756.00
03/04/2003,10:24,727.50,727.50,726.75,727.25,390,726,1116.00
03/04/2003,10:25,727.25,727.75,727.00,727.75,718,7,725.00
03/04/2003,10:26,727.75,727.75,727.25,727.50,94,483,577.00
03/04/2003,10:27,727.25,727.75,726.75,727.50,929,708,1637.00
03/04/2003,10:28,727.50,727.75,727.25,727.50,184,296,480.00
03/04/2003,10:29,727.50,728.25,727.50,728.25,1582,84,1666.00
03/04/2003,10:30,728.00,728.50,728.00,728.25,600,307,907.00
03/04/2003,10:31,728.00,728.25,727.25,727.25,322,1170,1492.00
03/04/2003,10:32,727.25,727.25,726.75,727.00,427,873,1300.00
03/04/2003,10:33,727.00,727.75,726.75,727.50,616,253,869.00
03/04/2003,10:34,727.50,728.00,727.50,727.75,324,772,1096.00
03/04/2003,10:35,727.50,727.50,727.00,727.25,86,474,560.00
03/04/2003,10:36,727.25,727.75,727.00,727.50,720,113,833.00
03/04/2003,10:37,727.50,727.50,727.00,727.00,121,504,625.00
03/04/2003,10:38,727.00,727.25,727.00,727.25,295,296,591.00
03/04/2003,10:39,727.25,727.25,726.75,727.25,172,162,334.00
03/04/2003,10:40,727.00,727.50,726.75,727.25,680,224,904.00
03/04/2003,10:41,727.50,727.75,727.00,727.50,347,107,454.00
03/04/2003,10:42,727.75,727.75,727.00,727.25,173,319,492.00
03/04/2003,10:43,727.25,727.50,727.00,727.25,59,91,150.00
03/04/2003,10:44,727.00,727.75,727.00,727.75,477,114,591.00
03/04/2003,10:45,727.75,728.25,727.75,728.25,680,426,1106.00
03/04/2003,10:46,728.25,728.25,727.75,728.00,299,404,703.00
03/04/2003,10:47,728.25,728.25,727.50,727.50,87,207,294.00
03/04/2003,10:48,727.50,727.75,726.75,727.00,102,680,782.00
03/04/2003,10:49,727.00,727.50,726.75,727.50,711,140,851.00
03/04/2003,10:50,727.50,728.00,727.25,727.50,428,279,707.00
03/04/2003,10:51,727.50,728.00,727.50,727.75,404,308,712.00
03/04/2003,10:52,727.75,728.00,727.50,727.75,429,284,713.00
03/04/2003,10:53,727.75,728.75,727.75,728.75,2030,347,2377.00
03/04/2003,10:54,728.75,729.00,728.50,728.75,737,382,1119.00
03/04/2003,10:55,728.50,729.00,728.50,728.75,205,143,348.00
03/04/2003,10:56,729.00,729.00,728.25,728.50,808,1320,2128.00
03/04/2003,10:57,728.75,729.00,728.25,728.25,542,523,1065.00
03/04/2003,10:58,728.50,728.75,728.25,728.50,129,163,292.00
03/04/2003,10:59,728.25,728.50,728.25,728.25,9,57,66.00
03/04/2003,11:00,728.50,728.75,728.25,728.50,365,217,582.00
03/04/2003,11:01,728.25,728.50,728.00,728.00,18,710,728.00
03/04/2003,11:02,728.00,728.25,727.75,728.00,618,378,996.00
03/04/2003,11:03,728.00,728.50,727.75,728.25,348,244,592.00
03/04/2003,11:04,728.25,728.50,728.00,728.25,359,530,889.00
03/04/2003,11:05,728.25,728.50,727.25,727.50,108,836,944.00
03/04/2003,11:06,727.50,727.75,726.75,727.25,634,1015,1649.00
03/04/2003,11:07,727.00,727.50,727.00,727.25,133,511,644.00
03/04/2003,11:08,727.25,728.00,727.25,728.00,900,32,932.00
03/04/2003,11:09,727.75,728.00,727.50,728.00,103,238,341.00
03/04/2003,11:10,727.75,728.00,727.50,727.50,45,153,198.00
03/04/2003,11:11,727.75,728.25,727.50,728.00,394,191,585.00
03/04/2003,11:12,728.25,728.25,727.75,728.00,80,334,414.00
03/04/2003,11:13,727.75,728.00,727.25,727.50,154,441,595.00
03/04/2003,11:14,727.50,727.75,727.25,727.50,122,77,199.00
03/04/2003,11:15,727.50,727.50,727.25,727.50,181,164,345.00
03/04/2003,11:16,727.50,727.75,727.25,727.50,114,109,223.00
03/04/2003,11:17,727.50,727.75,727.25,727.75,48,411,459.00
03/04/2003,11:18,727.75,728.25,727.75,728.00,622,31,653.00
03/04/2003,11:19,728.00,728.25,727.75,728.25,194,137,331.00
03/04/2003,11:20,728.25,728.50,728.00,728.25,313,181,494.00
03/04/2003,11:21,728.25,728.75,728.00,728.25,401,591,992.00
03/04/2003,11:22,728.25,728.50,728.00,728.50,290,113,403.00
03/04/2003,11:23,728.50,728.50,728.00,728.00,36,201,237.00
03/04/2003,11:24,728.00,728.25,727.75,728.00,213,273,486.00
03/04/2003,11:25,728.00,728.25,727.75,728.00,439,393,832.00
03/04/2003,11:26,728.00,728.00,728.00,728.00,145,0,145.00
03/04/2003,11:27,727.75,728.00,727.25,727.50,56,661,717.00
03/04/2003,11:28,727.50,728.00,727.25,728.00,443,3,446.00
03/04/2003,11:29,728.00,728.25,727.75,728.00,173,11,184.00
03/04/2003,11:30,728.00,728.25,728.00,728.00,9,227,236.00
03/04/2003,11:31,728.00,728.25,728.00,728.00,39,15,54.00
03/04/2003,11:32,728.25,728.25,728.00,728.25,119,15,134.00
03/04/2003,11:33,728.00,728.25,727.75,727.75,61,438,499.00
03/04/2003,11:34,727.75,727.75,727.50,727.50,270,268,538.00
03/04/2003,11:35,727.50,727.50,726.50,726.75,548,1115,1663.00
03/04/2003,11:36,727.00,727.25,726.75,727.25,346,347,693.00
03/04/2003,11:37,727.25,727.25,726.75,727.25,190,289,479.00
03/04/2003,11:38,727.00,727.25,726.75,727.00,16,215,231.00
03/04/2003,11:39,727.00,727.25,726.75,727.25,213,54,267.00
03/04/2003,11:40,727.25,727.25,726.75,727.00,405,232,637.00
03/04/2003,11:41,727.25,727.25,726.75,727.00,183,574,757.00
03/04/2003,11:42,727.00,727.25,726.75,727.25,265,179,444.00
03/04/2003,11:43,727.50,727.75,727.25,727.50,586,179,765.00
03/04/2003,11:44,727.50,727.50,727.00,727.00,119,254,373.00
03/04/2003,11:45,727.00,727.00,726.50,726.75,245,701,946.00
03/04/2003,11:46,727.00,727.00,726.75,727.00,11,93,104.00
03/04/2003,11:47,727.00,727.50,726.75,727.25,413,49,462.00
03/04/2003,11:48,727.50,727.50,727.25,727.25,37,126,163.00
03/04/2003,11:49,727.25,728.00,727.25,727.75,525,57,582.00
03/04/2003,11:50,728.00,728.25,727.75,727.75,412,394,806.00
03/04/2003,11:51,727.75,728.50,727.75,728.25,709,97,806.00
03/04/2003,11:52,728.25,728.50,728.00,728.00,515,586,1101.00
03/04/2003,11:53,728.00,728.25,728.00,728.25,83,166,249.00
03/04/2003,11:54,728.00,728.25,727.75,728.00,252,169,421.00
03/04/2003,11:55,728.00,728.25,727.75,728.00,133,25,158.00
03/04/2003,11:56,728.25,728.25,728.00,728.25,20,55,75.00
03/04/2003,11:57,728.25,728.25,727.75,728.00,78,141,219.00
03/04/2003,11:58,728.00,728.50,727.75,728.25,487,55,542.00
03/04/2003,11:59,728.25,728.75,728.00,728.75,888,369,1257.00
03/04/2003,12:00,728.50,729.50,728.50,729.25,1648,355,2003.00
03/04/2003,12:01,729.50,730.00,729.25,730.00,1256,520,1776.00
03/04/2003,12:02,730.00,730.00,729.25,729.50,612,660,1272.00
03/04/2003,12:03,729.50,729.75,729.25,729.25,221,280,501.00
03/04/2003,12:04,729.50,729.50,729.25,729.50,142,184,326.00
03/04/2003,12:05,729.25,729.50,729.25,729.25,92,343,435.00
03/04/2003,12:06,729.25,729.50,729.25,729.25,97,165,262.00
03/04/2003,12:07,729.25,729.50,729.00,729.25,71,288,359.00
03/04/2003,12:08,729.50,729.75,729.25,729.75,597,154,751.00
03/04/2003,12:09,729.75,730.00,729.50,730.00,807,273,1080.00
03/04/2003,12:10,730.00,730.25,730.00,730.25,691,154,845.00
03/04/2003,12:11,730.25,730.50,729.75,730.25,571,524,1095.00
03/04/2003,12:12,730.25,730.75,730.25,730.75,1500,127,1627.00
03/04/2003,12:13,730.50,730.75,730.50,730.50,371,315,686.00
03/04/2003,12:14,730.50,730.75,730.25,730.50,192,589,781.00
03/04/2003,12:15,730.50,730.75,730.25,730.25,75,645,720.00
03/04/2003,12:16,730.00,730.25,729.75,729.75,146,781,927.00
03/04/2003,12:17,729.75,730.00,729.50,730.00,305,428,733.00
03/04/2003,12:18,730.00,730.00,729.50,730.00,182,263,445.00
03/04/2003,12:19,729.75,730.00,729.25,729.50,324,468,792.00
03/04/2003,12:20,729.75,729.75,729.50,729.75,333,157,490.00
03/04/2003,12:21,729.75,730.00,729.50,729.75,134,199,333.00
03/04/2003,12:22,729.75,730.00,729.25,729.50,93,201,294.00
03/04/2003,12:23,729.50,730.00,729.50,730.00,214,11,225.00
03/04/2003,12:24,730.00,730.00,729.75,730.00,22,318,340.00
03/04/2003,12:25,729.75,730.25,729.50,729.75,461,360,821.00
03/04/2003,12:26,729.75,730.00,729.50,729.50,204,455,659.00
03/04/2003,12:27,729.50,730.00,729.50,729.75,293,26,319.00
03/04/2003,12:28,729.75,730.25,729.75,730.00,399,175,574.00
03/04/2003,12:29,730.00,730.00,729.50,729.75,82,408,490.00
03/04/2003,12:30,729.50,729.75,729.25,729.25,168,264,432.00
03/04/2003,12:31,729.50,729.50,728.75,728.75,116,856,972.00
03/04/2003,12:32,728.75,729.00,728.50,728.75,347,699,1046.00
03/04/2003,12:33,728.75,729.00,728.75,728.75,9,193,202.00
03/04/2003,12:34,728.75,729.75,728.75,729.75,1030,309,1339.00
03/04/2003,12:35,729.50,730.00,729.25,729.50,897,931,1828.00
03/04/2003,12:36,729.50,729.75,729.25,729.75,216,272,488.00
03/04/2003,12:37,729.75,729.75,729.25,729.50,345,86,431.00
03/04/2003,12:38,729.50,729.75,729.25,729.25,82,141,223.00
03/04/2003,12:39,729.25,729.50,729.00,729.25,73,119,192.00
03/04/2003,12:40,729.00,729.25,728.75,729.00,298,297,595.00
03/04/2003,12:41,729.00,729.50,728.75,729.50,523,21,544.00
03/04/2003,12:42,729.50,729.75,729.25,729.75,59,176,235.00
03/04/2003,12:43,729.50,729.50,729.25,729.50,351,130,481.00
03/04/2003,12:44,729.25,729.50,729.25,729.50,14,33,47.00
03/04/2003,12:45,729.25,729.50,729.25,729.50,110,277,387.00
03/04/2003,12:46,729.50,729.50,728.50,728.50,37,879,916.00
03/04/2003,12:47,728.50,728.75,728.25,728.50,365,951,1316.00
03/04/2003,12:48,728.75,729.00,728.50,728.75,314,156,470.00
03/04/2003,12:49,728.50,728.75,728.25,728.50,379,392,771.00
03/04/2003,12:50,728.25,729.00,728.25,728.75,532,37,569.00
03/04/2003,12:51,728.75,729.00,728.75,728.75,20,159,179.00
03/04/2003,12:52,729.00,729.00,728.50,729.00,43,96,139.00
03/04/2003,12:53,728.75,729.00,728.75,728.75,11,138,149.00
03/04/2003,12:54,729.00,729.00,728.25,728.50,120,228,348.00
03/04/2003,12:55,728.50,728.75,728.00,728.00,121,856,977.00
03/04/2003,12:56,728.00,728.25,728.00,728.00,83,118,201.00
03/04/2003,12:57,728.25,728.50,728.00,728.25,351,106,457.00
03/04/2003,12:58,728.25,728.25,728.00,728.00,198,36,234.00
03/04/2003,12:59,728.25,728.25,728.00,728.00,37,798,835.00
03/04/2003,13:00,728.00,728.25,728.00,728.25,224,182,406.00
03/04/2003,13:01,728.00,728.25,727.50,727.50,108,759,867.00
03/04/2003,13:02,727.50,728.00,727.25,727.50,528,752,1280.00
03/04/2003,13:03,727.50,727.75,727.25,727.75,164,436,600.00
03/04/2003,13:04,727.50,727.75,726.75,727.25,219,1808,2027.00
03/04/2003,13:05,727.00,727.25,726.75,727.00,392,498,890.00
03/04/2003,13:06,727.00,727.25,727.00,727.25,116,94,210.00
03/04/2003,13:07,727.00,727.25,726.75,727.00,161,468,629.00
03/04/2003,13:08,727.00,727.50,726.75,727.25,255,479,734.00
03/04/2003,13:09,727.00,727.50,727.00,727.25,191,232,423.00
03/04/2003,13:10,727.50,727.50,727.00,727.50,474,179,653.00
03/04/2003,13:11,727.50,727.75,727.25,727.25,695,466,1161.00
03/04/2003,13:12,727.50,727.50,726.25,726.75,978,2808,3786.00
03/04/2003,13:13,726.75,727.00,726.50,726.75,227,947,1174.00
03/04/2003,13:14,726.50,727.25,726.50,727.25,489,803,1292.00
03/04/2003,13:15,727.25,727.25,726.75,726.75,55,266,321.00
03/04/2003,13:16,726.75,727.00,726.75,727.00,514,352,866.00
03/04/2003,13:17,727.00,727.25,726.50,726.75,360,398,758.00
03/04/2003,13:18,726.75,726.75,726.50,726.75,317,263,580.00
03/04/2003,13:19,726.75,726.75,725.75,725.75,857,2191,3048.00
03/04/2003,13:20,726.00,726.25,725.75,725.75,1352,1303,2655.00
03/04/2003,13:21,726.00,726.25,725.00,725.00,762,3102,3864.00
03/04/2003,13:22,725.25,725.50,725.00,725.25,675,975,1650.00
03/04/2003,13:23,725.25,725.50,725.00,725.00,854,466,1320.00
03/04/2003,13:24,725.25,725.50,725.00,725.25,711,357,1068.00
03/04/2003,13:25,725.25,725.25,724.50,725.00,1114,1769,2883.00
03/04/2003,13:26,725.00,725.25,725.00,725.00,461,566,1027.00
03/04/2003,13:27,725.25,725.25,725.00,725.25,257,21,278.00
03/04/2003,13:28,725.25,725.75,725.00,725.25,881,758,1639.00
03/04/2003,13:29,725.25,725.50,725.00,725.25,283,461,744.00
03/04/2003,13:30,725.50,725.75,725.25,725.25,398,782,1180.00
03/04/2003,13:31,725.25,725.75,725.25,725.50,765,366,1131.00
03/04/2003,13:32,725.25,725.50,725.25,725.25,232,528,760.00
03/04/2003,13:33,725.50,725.50,724.75,724.75,106,849,955.00
03/04/2003,13:34,724.75,724.75,723.75,723.75,1258,3589,4847.00
03/04/2003,13:35,724.00,724.00,723.50,724.00,1044,1392,2436.00
03/04/2003,13:36,724.00,724.00,723.50,723.75,551,472,1023.00
03/04/2003,13:37,724.00,724.00,723.50,723.75,273,509,782.00
03/04/2003,13:38,723.75,724.00,723.50,723.50,328,519,847.00
03/04/2003,13:39,723.50,724.00,723.50,723.50,337,1552,1889.00
03/04/2003,13:40,723.50,723.75,722.75,723.00,621,2416,3037.00
03/04/2003,13:41,723.00,723.25,722.25,722.75,1522,2378,3900.00
03/04/2003,13:42,722.75,723.00,722.25,722.75,748,526,1274.00
03/04/2003,13:43,722.75,723.00,722.75,723.00,1346,80,1426.00
03/04/2003,13:44,722.75,723.50,722.75,723.25,1727,216,1943.00
03/04/2003,13:45,723.50,723.75,723.25,723.50,947,597,1544.00
03/04/2003,13:46,723.50,723.50,723.25,723.50,387,182,569.00
03/04/2003,13:47,723.50,723.75,723.25,723.50,567,1079,1646.00
03/04/2003,13:48,723.50,723.75,723.25,723.25,140,825,965.00
03/04/2003,13:49,723.25,723.75,723.25,723.75,296,227,523.00
03/04/2003,13:50,723.50,723.75,723.50,723.75,25,139,164.00
03/04/2003,13:51,723.50,723.75,723.25,723.25,165,365,530.00
03/04/2003,13:52,723.25,723.50,723.25,723.50,283,54,337.00
03/04/2003,13:53,723.50,723.50,722.75,722.75,386,1484,1870.00
03/04/2003,13:54,722.75,723.25,722.50,723.00,1311,1586,2897.00
03/04/2003,13:55,723.00,723.50,723.00,723.25,207,442,649.00
03/04/2003,13:56,723.00,723.25,722.75,723.25,82,252,334.00
03/04/2003,13:57,723.25,723.50,723.00,723.00,276,105,381.00
03/04/2003,13:58,723.25,723.50,723.00,723.25,318,186,504.00
03/04/2003,13:59,723.25,723.25,723.00,723.25,170,364,534.00
03/04/2003,14:00,723.25,723.25,723.00,723.25,187,83,270.00
03/04/2003,14:01,723.25,724.00,723.00,724.00,1336,267,1603.00
03/04/2003,14:02,724.00,724.25,723.75,724.00,831,983,1814.00
03/04/2003,14:03,723.75,724.00,723.50,724.00,345,455,800.00
03/04/2003,14:04,724.00,724.25,723.75,724.00,754,458,1212.00
03/04/2003,14:05,724.00,724.00,722.75,723.00,409,2005,2414.00
03/04/2003,14:06,723.00,723.50,722.75,723.50,943,400,1343.00
03/04/2003,14:07,723.25,723.25,723.00,723.25,704,340,1044.00
03/04/2003,14:08,723.25,723.50,723.00,723.25,483,421,904.00
03/04/2003,14:09,723.25,723.25,722.50,723.00,1187,1165,2352.00
03/04/2003,14:10,723.00,723.00,722.50,722.75,116,392,508.00
03/04/2003,14:11,722.75,723.00,722.75,722.75,101,340,441.00
03/04/2003,14:12,723.00,723.00,721.75,722.25,949,3030,3979.00
03/04/2003,14:13,722.00,722.50,722.00,722.25,554,595,1149.00
03/04/2003,14:14,722.25,722.75,722.00,722.50,710,534,1244.00
03/04/2003,14:15,722.50,723.25,722.25,723.00,1423,921,2344.00
03/04/2003,14:16,723.00,723.25,722.75,722.75,534,593,1127.00
03/04/2003,14:17,722.75,723.25,722.75,723.25,322,661,983.00
03/04/2003,14:18,723.25,723.75,723.00,723.50,1116,870,1986.00
03/04/2003,14:19,723.50,723.75,723.25,723.75,275,117,392.00
03/04/2003,14:20,723.50,723.75,723.25,723.75,191,518,709.00
03/04/2003,14:21,723.75,724.25,723.50,724.00,835,93,928.00
03/04/2003,14:22,724.25,724.75,724.00,724.25,1806,1181,2987.00
03/04/2003,14:23,724.25,724.50,724.00,724.50,570,303,873.00
03/04/2003,14:24,724.50,724.75,724.00,724.25,386,555,941.00
03/04/2003,14:25,724.25,724.50,724.00,724.25,619,376,995.00
03/04/2003,14:26,724.00,724.25,723.75,723.75,70,979,1049.00
03/04/2003,14:27,723.75,724.00,723.25,723.75,689,1129,1818.00
03/04/2003,14:28,723.75,724.00,723.50,723.75,136,933,1069.00
03/04/2003,14:29,723.75,724.00,723.50,724.00,111,166,277.00
03/04/2003,14:30,723.75,724.25,723.50,723.50,718,787,1505.00
03/04/2003,14:31,723.50,724.00,723.50,724.00,634,768,1402.00
03/04/2003,14:32,724.00,724.50,723.75,724.50,754,233,987.00
03/04/2003,14:33,724.50,724.75,724.00,724.25,835,652,1487.00
03/04/2003,14:34,724.25,724.50,724.25,724.25,22,410,432.00
03/04/2003,14:35,724.25,724.25,723.75,724.25,421,791,1212.00
03/04/2003,14:36,724.25,724.50,723.75,724.25,951,645,1596.00
03/04/2003,14:37,724.25,724.25,724.00,724.25,62,550,612.00
03/04/2003,14:38,724.25,724.50,723.75,724.00,441,933,1374.00
03/04/2003,14:39,724.00,724.25,724.00,724.25,155,28,183.00
03/04/2003,14:40,724.00,724.50,723.75,724.50,784,344,1128.00
03/04/2003,14:41,724.25,724.50,723.25,723.50,589,2236,2825.00
03/04/2003,14:42,723.25,723.75,723.25,723.50,648,117,765.00
03/04/2003,14:43,723.75,723.75,723.25,723.25,74,658,732.00
03/04/2003,14:44,723.50,723.50,722.75,723.00,1267,2146,3413.00
03/04/2003,14:45,722.75,723.25,722.50,723.00,787,967,1754.00
03/04/2003,14:46,723.00,723.25,722.75,723.00,781,1227,2008.00
03/04/2003,14:47,722.75,723.00,722.50,722.75,304,579,883.00
03/04/2003,14:48,722.75,723.00,722.50,722.50,978,614,1592.00
03/04/2003,14:49,722.75,722.75,722.00,722.25,820,2040,2860.00
03/04/2003,14:50,722.00,722.50,721.75,722.00,765,1727,2492.00
03/04/2003,14:51,722.00,722.25,721.75,722.25,775,959,1734.00
03/04/2003,14:52,722.00,722.50,722.00,722.25,277,688,965.00
03/04/2003,14:53,722.25,722.50,722.25,722.25,271,214,485.00
03/04/2003,14:54,722.50,722.50,722.25,722.25,502,1053,1555.00
03/04/2003,14:55,722.50,722.50,721.75,721.75,133,1581,1714.00
03/04/2003,14:56,722.00,722.50,721.75,722.25,1240,724,1964.00
03/04/2003,14:57,722.25,722.25,721.75,722.00,144,1356,1500.00
03/04/2003,14:58,721.75,722.00,721.25,721.25,1029,4071,5100.00
03/04/2003,14:59,721.50,722.00,721.25,722.00,1793,759,2552.00
03/04/2003,15:00,722.00,722.25,721.50,722.00,1745,1725,3470.00
03/04/2003,15:01,721.75,723.00,721.75,722.75,2565,1293,3858.00
03/04/2003,15:02,722.75,722.75,722.00,722.50,639,909,1548.00
03/04/2003,15:03,722.25,722.75,722.25,722.50,921,503,1424.00
03/04/2003,15:04,722.50,722.50,722.25,722.25,22,401,423.00
03/04/2003,15:05,722.00,722.25,722.00,722.00,93,144,237.00
03/04/2003,15:06,722.00,722.25,721.75,722.00,825,642,1467.00
03/04/2003,15:07,722.00,722.25,721.75,722.00,392,309,701.00
03/04/2003,15:08,722.00,722.25,721.75,721.75,384,373,757.00
03/04/2003,15:09,722.00,722.25,721.75,721.75,821,524,1345.00
03/04/2003,15:10,722.00,722.25,721.75,722.00,222,445,667.00
03/04/2003,15:11,722.00,722.25,721.75,722.00,635,460,1095.00
03/04/2003,15:12,722.00,722.25,722.00,722.00,51,66,117.00
03/04/2003,15:13,722.25,722.25,721.75,722.00,233,525,758.00
03/04/2003,15:14,722.00,722.25,721.75,721.75,872,162,1034.00
03/04/2003,15:15,722.00,722.50,721.75,722.25,1841,1679,3520.00
03/04/2003,15:16,722.25,722.25,722.00,722.00,10,77,87.00
03/04/2003,15:46,722.25,722.50,722.25,722.25,37,13,50.00
03/04/2003,15:47,722.25,722.25,722.00,722.00,0,332,332.00
03/04/2003,15:48,722.00,722.25,721.75,722.00,50,91,141.00
03/04/2003,15:49,722.00,722.25,722.00,722.25,26,0,26.00
03/04/2003,15:50,722.25,722.25,722.00,722.00,15,22,37.00
03/04/2003,15:51,722.00,722.25,722.00,722.00,1,56,57.00
03/04/2003,15:52,722.00,722.00,722.00,722.00,0,11,11.00
03/04/2003,15:53,721.75,721.75,721.75,721.75,0,1,1.00
03/04/2003,15:54,722.00,722.00,721.75,722.00,29,5,34.00
03/04/2003,15:55,722.00,722.00,722.00,722.00,9,0,9.00
03/04/2003,15:56,722.00,722.00,722.00,722.00,130,0,130.00
03/04/2003,15:57,722.00,722.00,722.00,722.00,5,0,5.00
03/04/2003,15:58,722.00,722.25,722.00,722.25,47,1,48.00
03/04/2003,15:59,722.25,722.25,722.00,722.00,56,4,60.00
03/04/2003,16:00,722.25,722.50,722.00,722.25,24,10,34.00
03/04/2003,17:02,720.75,721.00,720.75,721.00,5,22,27.00
03/04/2003,17:03,720.75,721.00,720.75,721.00,1,1,2.00
03/04/2003,17:04,721.00,721.00,720.75,720.75,3,2,5.00
03/04/2003,17:05,721.00,721.00,720.50,720.50,2,3,5.00
03/04/2003,17:06,720.50,720.50,720.50,720.50,0,1,1.00
03/04/2003,17:07,720.50,720.50,720.50,720.50,0,1,1.00
03/04/2003,17:08,720.50,720.50,720.50,720.50,0,5,5.00
03/04/2003,17:10,720.50,720.50,720.50,720.50,0,1,1.00
03/04/2003,17:11,720.75,720.75,720.50,720.50,3,95,98.00
03/04/2003,17:12,720.50,720.50,720.50,720.50,0,28,28.00
03/04/2003,17:13,720.25,720.25,720.25,720.25,0,110,110.00
03/04/2003,17:14,720.25,720.25,720.25,720.25,0,19,19.00
03/04/2003,17:15,720.25,720.25,720.25,720.25,0,5,5.00
03/04/2003,17:16,720.25,720.25,720.00,720.00,0,156,156.00
03/04/2003,17:17,720.00,720.00,719.75,719.75,4,10,14.00
03/04/2003,17:18,719.75,719.75,719.50,719.50,0,61,61.00
03/04/2003,17:19,719.50,719.50,719.50,719.50,0,2,2.00
03/04/2003,17:20,719.50,719.75,719.50,719.75,6,40,46.00
03/04/2003,17:21,719.50,719.75,719.50,719.75,2,2,4.00
03/04/2003,17:22,719.75,719.75,719.75,719.75,3,0,3.00
03/04/2003,17:23,719.50,719.75,719.50,719.50,1,19,20.00
03/04/2003,17:24,719.50,719.50,719.50,719.50,0,51,51.00
03/04/2003,17:25,719.50,719.50,719.50,719.50,0,1,1.00
03/04/2003,17:26,719.75,719.75,719.75,719.75,2,0,2.00
03/04/2003,17:27,719.50,719.75,719.50,719.75,4,2,6.00
03/04/2003,17:28,719.75,720.00,719.75,720.00,16,0,16.00
03/04/2003,17:29,719.75,720.00,719.75,719.75,7,7,14.00
03/04/2003,17:30,720.00,720.00,719.50,719.75,4,2,6.00
03/04/2003,17:31,719.75,719.75,719.00,719.25,15,281,296.00
03/04/2003,17:32,719.25,719.25,719.00,719.25,3,20,23.00
03/04/2003,17:33,719.50,719.50,719.50,719.50,37,0,37.00
03/04/2003,17:34,719.25,719.75,719.25,719.75,21,4,25.00
03/04/2003,17:36,719.75,720.00,719.75,719.75,3,1,4.00
03/04/2003,17:37,719.75,720.00,719.50,719.75,3,2,5.00
03/04/2003,17:38,719.75,719.75,719.50,719.75,6,5,11.00
03/04/2003,17:41,719.50,719.50,719.50,719.50,0,2,2.00
03/04/2003,17:42,719.50,719.50,719.50,719.50,0,1,1.00
03/04/2003,17:43,719.50,719.50,719.50,719.50,0,25,25.00
03/04/2003,17:44,719.50,719.50,719.25,719.25,0,24,24.00
03/04/2003,17:45,719.50,719.50,719.50,719.50,9,0,9.00
03/04/2003,17:46,719.50,719.50,719.25,719.25,18,55,73.00
03/04/2003,17:47,719.25,719.50,719.25,719.25,1,56,57.00
03/04/2003,17:48,719.25,719.50,719.25,719.50,1,39,40.00
03/04/2003,17:49,719.25,719.25,719.25,719.25,0,20,20.00
03/04/2003,17:50,719.25,719.25,719.25,719.25,0,31,31.00
03/04/2003,17:51,719.50,719.50,719.50,719.50,4,0,4.00
03/04/2003,17:52,719.50,719.50,719.50,719.50,11,0,11.00
03/04/2003,17:54,719.50,719.75,719.50,719.75,20,0,20.00
03/04/2003,17:55,719.25,719.25,719.25,719.25,0,1,1.00
03/04/2003,17:56,719.75,719.75,719.25,719.50,7,10,17.00
03/04/2003,17:57,719.50,719.50,719.50,719.50,1,0,1.00
03/04/2003,17:58,719.50,719.75,719.25,719.25,6,7,13.00
03/04/2003,17:59,719.75,719.75,719.50,719.75,7,1,8.00
03/04/2003,18:00,719.75,719.75,719.50,719.50,19,3,22.00
03/04/2003,18:01,719.50,719.50,719.25,719.50,24,8,32.00
03/04/2003,18:03,719.75,719.75,719.75,719.75,3,0,3.00
03/04/2003,18:04,719.75,719.75,719.75,719.75,1,0,1.00
03/04/2003,18:05,719.75,719.75,719.50,719.50,1,1,2.00
03/04/2003,18:06,720.00,720.00,719.75,719.75,1,5,6.00
03/04/2003,18:09,719.50,719.50,719.50,719.50,0,28,28.00
03/04/2003,18:11,719.75,719.75,719.50,719.50,2,7,9.00
03/04/2003,18:12,719.75,719.75,719.75,719.75,3,0,3.00
03/04/2003,18:13,719.50,719.50,719.50,719.50,0,2,2.00
03/04/2003,18:14,719.75,719.75,719.50,719.75,8,2,10.00
03/04/2003,18:15,720.00,720.00,719.75,719.75,1,4,5.00
03/04/2003,18:16,719.75,720.00,719.75,719.75,7,10,17.00
03/04/2003,18:17,719.75,719.75,719.75,719.75,0,3,3.00
03/04/2003,18:18,720.00,720.25,720.00,720.25,43,0,43.00
03/04/2003,18:19,720.00,720.00,720.00,720.00,0,3,3.00
03/04/2003,18:21,720.00,720.00,720.00,720.00,0,1,1.00
03/04/2003,18:22,720.00,720.00,720.00,720.00,0,1,1.00
03/04/2003,18:23,719.75,720.00,719.75,720.00,1,1,2.00
03/04/2003,18:24,720.00,720.00,720.00,720.00,2,0,2.00
03/04/2003,18:25,719.75,719.75,719.75,719.75,0,1,1.00
03/04/2003,18:27,719.75,719.75,719.75,719.75,0,1,1.00
03/04/2003,18:28,720.00,720.00,720.00,720.00,28,0,28.00
03/04/2003,18:29,720.00,720.25,720.00,720.25,26,0,26.00
03/04/2003,18:30,720.25,720.25,720.00,720.00,1,49,50.00
03/04/2003,18:31,720.00,720.00,720.00,720.00,0,43,43.00
03/04/2003,18:32,720.00,720.00,720.00,720.00,0,29,29.00
03/04/2003,18:33,719.75,720.00,719.75,720.00,1,3,4.00
03/04/2003,18:34,719.75,720.25,719.75,720.25,22,3,25.00
03/04/2003,18:36,720.25,720.25,720.25,720.25,2,0,2.00
03/04/2003,18:37,720.00,720.00,720.00,720.00,0,38,38.00
03/04/2003,18:38,719.75,719.75,719.75,719.75,0,72,72.00
03/04/2003,18:39,719.75,719.75,719.50,719.50,0,56,56.00
03/04/2003,18:40,719.50,719.75,719.50,719.50,5,81,86.00
03/04/2003,18:41,719.50,719.50,719.50,719.50,0,40,40.00
03/04/2003,18:42,719.50,719.50,719.50,719.50,0,20,20.00
03/04/2003,18:44,719.50,719.50,719.50,719.50,0,5,5.00
03/04/2003,18:45,719.50,719.50,719.50,719.50,0,6,6.00
03/04/2003,18:47,719.50,719.50,719.50,719.50,0,6,6.00
03/04/2003,18:49,719.50,719.50,719.50,719.50,0,1,1.00
03/04/2003,18:50,719.25,719.25,719.25,719.25,0,23,23.00
03/04/2003,18:51,719.25,719.25,719.25,719.25,0,4,4.00
03/04/2003,18:52,719.25,719.50,719.25,719.50,5,17,22.00
03/04/2003,18:53,719.50,719.50,719.50,719.50,2,0,2.00
03/04/2003,18:54,719.25,719.25,719.25,719.25,0,5,5.00
03/04/2003,18:55,719.25,719.25,719.25,719.25,0,7,7.00
03/04/2003,18:56,719.50,719.50,719.50,719.50,4,0,4.00
03/04/2003,19:00,719.50,719.50,719.50,719.50,1,0,1.00
03/04/2003,19:03,719.50,719.50,719.50,719.50,8,0,8.00
03/04/2003,19:06,719.75,719.75,719.75,719.75,1,0,1.00
03/04/2003,19:10,719.50,719.50,719.50,719.50,0,5,5.00
03/04/2003,19:11,719.50,719.50,719.25,719.25,0,10,10.00
03/04/2003,19:13,719.50,719.50,719.50,719.50,14,0,14.00
03/04/2003,19:14,719.25,719.25,719.25,719.25,0,1,1.00
03/04/2003,19:16,719.25,719.25,719.25,719.25,0,1,1.00
03/04/2003,19:18,719.25,719.50,719.25,719.25,1,6,7.00
03/04/2003,19:20,719.50,719.50,719.50,719.50,1,0,1.00
03/04/2003,19:21,719.25,719.25,719.25,719.25,0,2,2.00
03/04/2003,19:22,719.50,719.50,719.25,719.50,8,1,9.00
03/04/2003,19:23,719.25,719.25,719.25,719.25,0,1,1.00
03/04/2003,19:24,719.25,719.25,719.25,719.25,0,1,1.00
03/04/2003,19:25,719.25,719.50,719.25,719.50,6,2,8.00
03/04/2003,19:27,719.50,719.50,719.25,719.50,8,1,9.00
03/04/2003,19:31,719.50,719.50,719.50,719.50,14,0,14.00
03/04/2003,19:32,719.50,719.50,719.50,719.50,1,0,1.00
03/04/2003,19:35,719.50,719.50,719.50,719.50,2,0,2.00
03/04/2003,19:37,719.50,719.50,719.50,719.50,13,0,13.00
03/04/2003,19:44,719.75,719.75,719.75,719.75,7,0,7.00
03/04/2003,19:46,719.75,719.75,719.75,719.75,15,0,15.00
03/04/2003,19:48,719.75,719.75,719.75,719.75,8,0,8.00
03/04/2003,19:49,719.75,719.75,719.75,719.75,4,0,4.00
03/04/2003,19:50,719.75,719.75,719.75,719.75,1,0,1.00
03/04/2003,19:51,719.75,719.75,719.75,719.75,5,0,5.00
03/04/2003,19:54,720.00,720.00,720.00,720.00,3,0,3.00
03/04/2003,19:57,720.00,720.00,719.75,719.75,1,1,2.00
03/04/2003,19:59,719.75,719.75,719.75,719.75,0,6,6.00
03/04/2003,20:01,719.75,719.75,719.75,719.75,0,2,2.00
03/04/2003,20:02,719.75,719.75,719.75,719.75,0,10,10.00
03/04/2003,20:03,719.75,719.75,719.75,719.75,0,1,1.00
03/04/2003,20:05,719.75,719.75,719.75,719.75,0,3,3.00
03/04/2003,20:09,719.75,719.75,719.75,719.75,0,1,1.00
03/04/2003,20:10,719.75,719.75,719.75,719.75,0,1,1.00
03/04/2003,20:11,719.75,719.75,719.75,719.75,0,3,3.00
03/04/2003,20:12,719.75,719.75,719.75,719.75,0,1,1.00
03/04/2003,20:13,719.75,720.00,719.75,720.00,1,7,8.00
03/04/2003,20:14,720.00,720.00,720.00,720.00,6,0,6.00
03/04/2003,20:15,720.00,720.00,720.00,720.00,7,0,7.00
03/04/2003,20:16,720.25,720.25,720.25,720.25,13,0,13.00
03/04/2003,20:17,720.25,720.25,720.25,720.25,5,0,5.00
03/04/2003,20:18,720.50,720.50,720.50,720.50,9,0,9.00
03/04/2003,20:19,720.50,720.75,720.50,720.75,12,0,12.00
03/04/2003,20:20,720.75,720.75,720.50,720.75,3,5,8.00
03/04/2003,20:21,720.75,720.75,720.75,720.75,5,0,5.00
03/04/2003,20:22,720.75,720.75,720.75,720.75,1,0,1.00
03/04/2003,20:23,720.75,720.75,720.50,720.50,1,1,2.00
03/04/2003,20:24,720.75,720.75,720.50,720.50,1,2,3.00
03/04/2003,20:26,720.75,720.75,720.75,720.75,9,0,9.00
03/04/2003,20:27,720.75,720.75,720.75,720.75,12,0,12.00
03/04/2003,20:28,720.50,720.50,720.50,720.50,0,1,1.00
03/04/2003,20:29,720.75,720.75,720.75,720.75,2,0,2.00
03/04/2003,20:30,720.75,720.75,720.75,720.75,1,0,1.00
03/04/2003,20:31,720.75,720.75,720.75,720.75,1,0,1.00
03/04/2003,20:32,720.75,720.75,720.75,720.75,2,0,2.00
03/04/2003,20:33,721.00,721.00,720.75,720.75,8,2,10.00
03/04/2003,20:34,720.75,720.75,720.75,720.75,0,2,2.00
03/04/2003,20:36,720.50,720.50,720.50,720.50,0,21,21.00
03/04/2003,20:37,720.25,720.25,720.25,720.25,0,6,6.00
03/04/2003,20:38,720.50,720.50,720.50,720.50,1,0,1.00
03/04/2003,20:39,720.50,720.50,720.50,720.50,1,0,1.00
03/04/2003,20:43,720.50,720.50,720.50,720.50,2,0,2.00
03/04/2003,20:44,720.50,720.50,720.50,720.50,4,0,4.00
03/04/2003,20:51,720.25,720.25,720.25,720.25,0,6,6.00
03/04/2003,20:55,720.25,720.25,720.25,720.25,0,3,3.00
03/04/2003,20:57,720.00,720.00,720.00,720.00,0,1,1.00
03/04/2003,20:58,720.00,720.00,719.75,719.75,0,44,44.00
03/04/2003,20:59,719.75,719.75,719.75,719.75,0,1,1.00
03/04/2003,21:02,719.75,719.75,719.75,719.75,0,1,1.00
03/04/2003,21:04,720.00,720.00,720.00,720.00,1,0,1.00
03/04/2003,21:05,719.75,719.75,719.75,719.75,0,5,5.00
03/04/2003,21:06,719.75,719.75,719.75,719.75,0,5,5.00
03/04/2003,21:07,719.75,719.75,719.75,719.75,0,3,3.00
03/04/2003,21:08,719.75,719.75,719.75,719.75,0,2,2.00
03/04/2003,21:10,719.75,719.75,719.75,719.75,0,8,8.00
03/04/2003,21:15,719.75,719.75,719.75,719.75,0,1,1.00
03/04/2003,21:16,719.75,719.75,719.75,719.75,0,1,1.00
03/04/2003,21:17,719.75,719.75,719.75,719.75,0,1,1.00
03/04/2003,21:18,719.50,719.50,719.50,719.50,0,2,2.00
03/04/2003,21:20,719.50,719.75,719.50,719.75,1,5,6.00
03/04/2003,21:21,719.75,719.75,719.75,719.75,2,0,2.00
03/04/2003,21:23,719.75,719.75,719.75,719.75,7,0,7.00
03/04/2003,21:24,719.75,719.75,719.50,719.50,3,1,4.00
03/04/2003,21:26,719.50,719.50,719.50,719.50,0,2,2.00
03/04/2003,21:27,719.75,719.75,719.75,719.75,2,0,2.00
03/04/2003,21:29,719.75,719.75,719.75,719.75,1,0,1.00
03/04/2003,21:31,719.75,719.75,719.50,719.50,3,8,11.00
03/04/2003,21:32,719.50,719.75,719.50,719.50,1,6,7.00
03/04/2003,21:33,719.50,719.75,719.50,719.75,2,1,3.00
03/04/2003,21:34,719.75,719.75,719.75,719.75,5,0,5.00
03/04/2003,21:36,719.50,719.50,719.50,719.50,0,1,1.00
03/04/2003,21:38,719.75,719.75,719.75,719.75,1,0,1.00
03/04/2003,21:40,719.75,719.75,719.75,719.75,4,0,4.00
03/04/2003,21:44,719.50,719.50,719.50,719.50,0,17,17.00
03/04/2003,21:45,719.50,719.50,719.50,719.50,0,5,5.00
03/04/2003,21:48,719.25,719.25,719.25,719.25,0,1,1.00
03/04/2003,21:50,719.50,719.50,719.25,719.25,1,2,3.00
03/04/2003,21:51,719.50,719.50,719.50,719.50,1,0,1.00
03/04/2003,21:52,719.50,719.50,719.50,719.50,1,0,1.00
03/04/2003,21:53,719.50,719.50,719.50,719.50,7,0,7.00
03/04/2003,21:54,719.50,719.50,719.50,719.50,7,0,7.00
03/04/2003,21:55,719.75,719.75,719.75,719.75,6,0,6.00
03/04/2003,21:56,720.00,720.00,720.00,720.00,6,0,6.00
03/04/2003,21:58,720.00,720.00,720.00,720.00,3,0,3.00
03/04/2003,21:59,720.00,720.00,720.00,720.00,2,0,2.00
03/04/2003,22:00,720.25,720.25,720.25,720.25,5,0,5.00
03/04/2003,23:01,720.00,720.00,720.00,720.00,0,14,14.00
03/04/2003,23:03,720.00,720.00,720.00,720.00,0,2,2.00
03/04/2003,23:04,720.25,720.25,720.25,720.25,4,0,4.00
03/04/2003,23:07,720.50,720.50,720.50,720.50,10,0,10.00
03/04/2003,23:08,720.25,720.25,720.25,720.25,0,1,1.00
03/04/2003,23:13,720.50,720.50,720.50,720.50,2,0,2.00
03/04/2003,23:15,720.50,720.50,720.50,720.50,1,0,1.00
03/04/2003,23:18,720.50,720.50,720.50,720.50,8,0,8.00
03/04/2003,23:19,720.75,720.75,720.75,720.75,5,0,5.00
03/04/2003,23:28,720.75,720.75,720.75,720.75,10,0,10.00
03/04/2003,23:29,720.75,720.75,720.75,720.75,2,0,2.00
03/04/2003,23:30,720.75,720.75,720.75,720.75,5,0,5.00
03/04/2003,23:35,720.75,720.75,720.75,720.75,1,0,1.00
03/04/2003,23:40,720.50,720.50,720.50,720.50,0,1,1.00
03/04/2003,23:42,720.50,720.50,720.50,720.50,0,1,1.00
03/04/2003,23:43,720.50,720.50,720.50,720.50,0,1,1.00
03/04/2003,23:52,720.50,720.50,720.50,720.50,0,4,4.00
03/04/2003,23:54,720.50,720.75,720.50,720.75,2,5,7.00
03/04/2003,23:55,720.25,720.25,720.25,720.25,0,1,1.00
03/05/2003,00:00,721.00,721.00,721.00,721.00,7,0,7.00
03/05/2003,00:01,721.00,721.00,721.00,721.00,15,0,15.00
03/05/2003,00:03,721.00,721.00,721.00,721.00,2,0,2.00
03/05/2003,00:04,721.00,721.00,721.00,721.00,2,0,2.00
03/05/2003,00:05,721.00,721.00,721.00,721.00,1,0,1.00
03/05/2003,00:06,721.25,721.25,721.25,721.25,4,0,4.00
03/05/2003,00:07,721.25,721.25,721.25,721.25,1,0,1.00
03/05/2003,00:08,721.25,721.25,721.25,721.25,2,0,2.00
03/05/2003,00:10,721.25,721.25,721.25,721.25,2,0,2.00
03/05/2003,00:11,721.00,721.00,721.00,721.00,0,6,6.00
03/05/2003,00:12,721.00,721.00,721.00,721.00,0,1,1.00
03/05/2003,00:13,721.00,721.00,721.00,721.00,0,1,1.00
03/05/2003,00:16,721.00,721.00,721.00,721.00,0,4,4.00
03/05/2003,00:18,721.00,721.00,721.00,721.00,0,1,1.00
03/05/2003,00:19,720.75,720.75,720.75,720.75,0,5,5.00
03/05/2003,00:21,720.75,720.75,720.75,720.75,0,2,2.00
03/05/2003,00:23,720.75,720.75,720.75,720.75,0,2,2.00
03/05/2003,00:24,721.00,721.00,720.75,720.75,1,1,2.00
03/05/2003,00:26,720.50,720.50,720.50,720.50,0,2,2.00
03/05/2003,00:27,720.50,720.50,720.50,720.50,0,1,1.00
03/05/2003,00:33,720.50,720.50,720.50,720.50,0,2,2.00
03/05/2003,00:34,721.00,721.00,720.50,720.50,1,3,4.00
03/05/2003,00:36,720.25,720.25,719.50,720.00,8,22,30.00
03/05/2003,00:38,719.75,719.75,719.50,719.50,0,8,8.00
03/05/2003,00:39,719.75,720.00,719.75,719.75,3,1,4.00
03/05/2003,00:43,719.75,719.75,719.75,719.75,0,6,6.00
03/05/2003,00:44,719.75,719.75,719.50,719.50,0,4,4.00
03/05/2003,00:46,719.50,719.50,719.50,719.50,0,1,1.00
03/05/2003,00:47,719.50,719.50,719.50,719.50,0,20,20.00
03/05/2003,00:52,719.50,719.50,719.25,719.25,0,5,5.00
03/05/2003,00:53,719.50,719.50,719.50,719.50,5,0,5.00
03/05/2003,00:54,719.50,719.50,719.50,719.50,1,0,1.00
03/05/2003,00:55,719.50,719.50,719.50,719.50,1,0,1.00
03/05/2003,00:56,719.50,719.75,719.25,719.75,10,2,12.00
03/05/2003,00:58,719.50,719.50,719.50,719.50,0,4,4.00
03/05/2003,00:59,719.50,719.50,719.50,719.50,0,5,5.00
03/05/2003,01:02,719.50,719.75,719.50,719.75,2,1,3.00
03/05/2003,01:07,719.50,719.50,719.50,719.50,0,1,1.00
03/05/2003,01:08,719.50,719.50,719.50,719.50,0,3,3.00
03/05/2003,01:09,719.50,719.50,719.50,719.50,0,2,2.00
03/05/2003,01:13,719.75,719.75,719.75,719.75,4,0,4.00
03/05/2003,01:16,719.50,719.50,719.50,719.50,0,5,5.00
03/05/2003,01:21,719.50,719.75,719.50,719.75,5,1,6.00
03/05/2003,01:22,719.50,719.50,719.50,719.50,0,4,4.00
03/05/2003,01:23,719.75,719.75,719.75,719.75,3,0,3.00
03/05/2003,01:25,719.75,720.00,719.75,720.00,3,0,3.00
03/05/2003,01:28,719.75,719.75,719.75,719.75,0,1,1.00
03/05/2003,01:30,719.75,719.75,719.75,719.75,0,1,1.00
03/05/2003,01:32,719.50,719.50,719.50,719.50,0,5,5.00
03/05/2003,01:33,719.25,719.25,719.00,719.25,2,36,38.00
03/05/2003,01:34,719.00,719.50,719.00,719.50,4,1,5.00
03/05/2003,01:35,719.25,719.25,719.25,719.25,0,1,1.00
03/05/2003,01:36,719.25,719.25,719.25,719.25,0,2,2.00
03/05/2003,01:37,719.25,719.25,719.25,719.25,0,1,1.00
03/05/2003,01:39,719.50,719.50,719.50,719.50,57,0,57.00
03/05/2003,01:40,719.50,719.50,719.50,719.50,22,0,22.00
03/05/2003,01:41,719.50,719.50,719.50,719.50,47,0,47.00
03/05/2003,01:42,719.50,719.50,719.25,719.25,8,2,10.00
03/05/2003,01:47,719.25,719.25,719.25,719.25,0,25,25.00
03/05/2003,01:49,719.50,719.50,719.50,719.50,1,0,1.00
03/05/2003,01:50,719.50,719.50,719.25,719.25,5,1,6.00
03/05/2003,01:51,719.50,719.50,719.50,719.50,30,0,30.00
03/05/2003,01:52,719.75,719.75,719.50,719.50,10,8,18.00
03/05/2003,01:53,719.50,719.50,719.50,719.50,0,6,6.00
03/05/2003,01:54,719.50,719.50,719.50,719.50,0,3,3.00
03/05/2003,01:57,719.75,720.00,719.75,719.75,3,1,4.00
03/05/2003,01:58,719.75,719.75,719.75,719.75,0,5,5.00
03/05/2003,01:59,719.75,719.75,719.75,719.75,0,1,1.00
03/05/2003,02:00,719.75,719.75,719.75,719.75,0,7,7.00
03/05/2003,02:01,719.75,719.75,719.75,719.75,0,1,1.00
03/05/2003,02:02,719.50,719.75,719.50,719.75,8,2,10.00
03/05/2003,02:03,719.75,720.00,719.75,719.75,5,21,26.00
03/05/2003,02:04,719.75,719.75,719.75,719.75,0,7,7.00
03/05/2003,02:05,720.00,720.00,720.00,720.00,10,0,10.00
03/05/2003,02:06,720.00,720.00,719.75,719.75,11,12,23.00
03/05/2003,02:07,719.75,719.75,719.50,719.75,1,3,4.00
03/05/2003,02:08,719.75,719.75,719.50,719.75,13,1,14.00
03/05/2003,02:09,719.50,719.75,719.50,719.50,1,22,23.00
03/05/2003,02:10,719.50,720.00,719.50,720.00,8,10,18.00
03/05/2003,02:11,720.00,720.00,720.00,720.00,5,0,5.00
03/05/2003,02:12,720.00,720.00,720.00,720.00,1,0,1.00
03/05/2003,02:13,720.00,720.00,719.75,719.75,1,5,6.00
03/05/2003,02:14,720.00,720.00,720.00,720.00,2,0,2.00
03/05/2003,02:15,720.00,720.00,720.00,720.00,30,0,30.00
03/05/2003,02:16,720.00,720.00,720.00,720.00,12,0,12.00
03/05/2003,02:17,720.00,720.25,720.00,720.00,37,5,42.00
03/05/2003,02:18,720.25,720.25,720.25,720.25,50,0,50.00
03/05/2003,02:19,720.50,720.50,720.50,720.50,15,0,15.00
03/05/2003,02:20,720.50,720.75,720.50,720.50,61,9,70.00
03/05/2003,02:21,720.50,720.75,720.25,720.25,1,24,25.00
03/05/2003,02:22,720.25,720.25,720.25,720.25,0,24,24.00
03/05/2003,02:23,720.25,720.25,720.25,720.25,0,15,15.00
03/05/2003,02:24,720.25,720.25,720.25,720.25,0,2,2.00
03/05/2003,02:25,720.25,720.25,720.00,720.00,0,40,40.00
03/05/2003,02:26,719.75,720.00,719.75,720.00,4,2,6.00
03/05/2003,02:27,720.25,720.50,720.00,720.00,2,1,3.00
03/05/2003,02:28,720.00,720.00,720.00,720.00,0,4,4.00
03/05/2003,02:29,719.75,719.75,719.75,719.75,0,14,14.00
03/05/2003,02:30,720.00,720.00,720.00,720.00,14,0,14.00
03/05/2003,02:31,720.00,720.25,720.00,720.25,12,0,12.00
03/05/2003,02:32,720.00,720.00,719.75,719.75,1,25,26.00
03/05/2003,02:33,719.75,719.75,719.50,719.50,2,50,52.00
03/05/2003,02:34,719.50,719.50,719.50,719.50,0,23,23.00
03/05/2003,02:35,719.50,719.75,719.50,719.75,11,1,12.00
03/05/2003,02:36,719.75,719.75,719.50,719.50,2,6,8.00
03/05/2003,02:37,719.50,719.50,719.50,719.50,0,6,6.00
03/05/2003,02:39,719.50,719.50,719.50,719.50,0,19,19.00
03/05/2003,02:40,719.75,719.75,719.75,719.75,11,0,11.00
03/05/2003,02:41,720.00,720.25,720.00,720.25,24,0,24.00
03/05/2003,02:42,720.25,720.25,720.25,720.25,8,0,8.00
03/05/2003,02:43,720.00,720.25,720.00,720.25,2,17,19.00
03/05/2003,02:44,719.75,719.75,719.75,719.75,0,5,5.00
03/05/2003,02:45,720.00,720.00,720.00,720.00,1,0,1.00
03/05/2003,02:46,719.75,719.75,719.75,719.75,0,5,5.00
03/05/2003,02:47,719.75,719.75,719.75,719.75,0,6,6.00
03/05/2003,02:48,719.75,719.75,719.75,719.75,0,4,4.00
03/05/2003,02:49,719.75,719.75,719.50,719.75,5,3,8.00
03/05/2003,02:50,719.75,720.00,719.75,720.00,5,0,5.00
03/05/2003,02:51,720.00,720.50,720.00,720.50,23,0,23.00
03/05/2003,02:53,720.00,720.00,719.75,720.00,1,4,5.00
03/05/2003,02:54,720.00,720.00,720.00,720.00,2,0,2.00
03/05/2003,02:55,719.50,719.50,719.50,719.50,0,1,1.00
03/05/2003,02:58,720.00,720.75,720.00,720.75,56,0,56.00
03/05/2003,02:59,720.50,720.50,720.50,720.50,0,6,6.00
03/05/2003,03:00,720.75,720.75,720.50,720.50,5,10,15.00
03/05/2003,03:01,720.50,720.50,720.25,720.25,0,36,36.00
03/05/2003,03:02,720.25,720.25,720.00,720.25,5,28,33.00
03/05/2003,03:03,720.25,720.25,720.25,720.25,6,0,6.00
03/05/2003,03:04,720.25,720.25,720.25,720.25,2,0,2.00
03/05/2003,03:05,720.50,720.50,720.50,720.50,13,0,13.00
03/05/2003,03:06,720.50,720.50,720.50,720.50,2,0,2.00
03/05/2003,03:07,720.50,720.50,720.50,720.50,5,0,5.00
03/05/2003,03:08,720.50,720.50,720.50,720.50,12,0,12.00
03/05/2003,03:09,720.50,720.50,720.50,720.50,1,0,1.00
03/05/2003,03:10,720.75,720.75,720.75,720.75,13,0,13.00
03/05/2003,03:11,720.75,720.75,720.75,720.75,1,0,1.00
03/05/2003,03:12,721.00,721.00,721.00,721.00,64,0,64.00
03/05/2003,03:13,721.00,721.00,721.00,721.00,13,0,13.00
03/05/2003,03:14,721.00,721.00,721.00,721.00,6,0,6.00
03/05/2003,03:15,720.75,721.00,720.75,721.00,12,2,14.00
03/05/2003,03:18,720.75,721.00,720.75,721.00,1,11,12.00
03/05/2003,03:19,720.75,720.75,720.75,720.75,0,3,3.00
03/05/2003,03:21,720.75,720.75,720.75,720.75,0,6,6.00
03/05/2003,03:22,721.00,721.00,721.00,721.00,11,0,11.00
03/05/2003,03:23,721.25,721.25,721.00,721.25,8,5,13.00
03/05/2003,03:24,721.25,721.25,721.00,721.00,7,1,8.00
03/05/2003,03:25,721.25,721.25,721.25,721.25,5,0,5.00
03/05/2003,03:26,721.25,721.50,721.00,721.00,7,20,27.00
03/05/2003,03:27,721.25,721.25,721.25,721.25,2,0,2.00
03/05/2003,03:29,721.25,721.25,721.25,721.25,15,0,15.00
03/05/2003,03:30,721.25,721.50,721.25,721.25,14,9,23.00
03/05/2003,03:32,721.50,721.50,721.25,721.25,10,1,11.00
03/05/2003,03:33,721.50,721.50,721.50,721.50,42,0,42.00
03/05/2003,03:34,721.50,721.50,721.50,721.50,16,0,16.00
03/05/2003,03:35,721.75,721.75,721.75,721.75,18,0,18.00
03/05/2003,03:36,721.50,721.50,721.50,721.50,0,5,5.00
03/05/2003,03:37,721.75,721.75,721.50,721.75,3,8,11.00
03/05/2003,03:38,721.50,721.50,721.50,721.50,0,4,4.00
03/05/2003,03:39,721.50,721.50,721.50,721.50,0,12,12.00
03/05/2003,03:40,721.50,721.50,721.50,721.50,0,18,18.00
03/05/2003,03:41,721.50,721.50,721.50,721.50,0,4,4.00
03/05/2003,03:42,721.25,721.25,721.25,721.25,0,1,1.00
03/05/2003,03:43,721.50,721.50,721.25,721.25,2,3,5.00
03/05/2003,03:44,721.25,721.25,721.25,721.25,0,1,1.00
03/05/2003,03:45,721.50,721.50,721.50,721.50,3,0,3.00
03/05/2003,03:46,721.50,721.50,721.50,721.50,1,0,1.00
03/05/2003,03:47,721.50,721.50,721.50,721.50,6,0,6.00
03/05/2003,03:48,721.25,721.50,721.25,721.50,10,5,15.00
03/05/2003,03:49,721.25,721.25,721.25,721.25,0,16,16.00
03/05/2003,03:52,721.25,721.25,721.25,721.25,0,11,11.00
03/05/2003,03:53,721.00,721.25,721.00,721.00,13,5,18.00
03/05/2003,03:54,721.00,721.00,721.00,721.00,0,4,4.00
03/05/2003,03:55,721.00,721.00,721.00,721.00,0,1,1.00
03/05/2003,03:56,721.00,721.00,720.75,720.75,0,6,6.00
03/05/2003,03:57,721.00,721.25,721.00,721.25,11,0,11.00
03/05/2003,03:58,721.00,721.00,720.75,721.00,13,9,22.00
03/05/2003,03:59,721.00,721.00,721.00,721.00,2,0,2.00
03/05/2003,04:00,720.75,720.75,720.75,720.75,0,34,34.00
03/05/2003,04:01,720.75,720.75,720.75,720.75,0,2,2.00
03/05/2003,04:02,720.50,720.75,720.50,720.75,18,1,19.00
03/05/2003,04:03,720.75,720.75,720.75,720.75,1,0,1.00
03/05/2003,04:04,720.75,720.75,720.75,720.75,13,0,13.00
03/05/2003,04:05,721.00,721.00,720.75,720.75,1,3,4.00
03/05/2003,04:06,720.75,720.75,720.75,720.75,0,5,5.00
03/05/2003,04:08,720.50,720.50,720.50,720.50,0,3,3.00
03/05/2003,04:10,720.50,720.50,720.50,720.50,0,28,28.00
03/05/2003,04:11,720.50,720.50,720.50,720.50,0,4,4.00
03/05/2003,04:12,720.50,720.50,720.50,720.50,0,10,10.00
03/05/2003,04:13,720.50,720.50,720.25,720.25,0,7,7.00
03/05/2003,04:14,720.25,720.25,720.25,720.25,0,13,13.00
03/05/2003,04:15,720.25,720.50,720.25,720.50,7,2,9.00
03/05/2003,04:16,720.75,721.00,720.50,720.50,7,1,8.00
03/05/2003,04:17,720.50,720.50,720.25,720.25,0,4,4.00
03/05/2003,04:18,720.50,720.50,720.50,720.50,1,0,1.00
03/05/2003,04:19,720.75,720.75,720.75,720.75,4,0,4.00
03/05/2003,04:20,720.75,720.75,720.75,720.75,1,0,1.00
03/05/2003,04:21,721.00,721.00,721.00,721.00,5,0,5.00
03/05/2003,04:22,721.00,721.00,721.00,721.00,6,0,6.00
03/05/2003,04:24,721.00,721.00,721.00,721.00,1,0,1.00
03/05/2003,04:25,721.00,721.00,721.00,721.00,12,0,12.00
03/05/2003,04:26,721.00,721.25,721.00,721.25,13,0,13.00
03/05/2003,04:27,721.25,721.25,721.00,721.00,1,14,15.00
03/05/2003,04:28,721.00,721.25,721.00,721.00,2,7,9.00
03/05/2003,04:29,721.00,721.00,721.00,721.00,0,1,1.00
03/05/2003,04:30,721.00,721.00,721.00,721.00,0,2,2.00
03/05/2003,04:31,721.00,721.00,721.00,721.00,0,4,4.00
03/05/2003,04:32,721.25,721.25,721.25,721.25,2,0,2.00
03/05/2003,04:33,721.50,721.50,721.50,721.50,6,0,6.00
03/05/2003,04:34,721.25,721.50,721.25,721.25,6,5,11.00
03/05/2003,04:35,721.25,721.50,721.25,721.25,2,9,11.00
03/05/2003,04:36,721.25,721.25,721.25,721.25,0,9,9.00
03/05/2003,04:37,721.25,721.25,721.00,721.00,0,10,10.00
03/05/2003,04:38,721.00,721.00,721.00,721.00,0,4,4.00
03/05/2003,04:40,720.75,720.75,720.25,720.25,0,79,79.00
03/05/2003,04:41,720.25,720.25,720.00,720.25,8,31,39.00
03/05/2003,04:42,720.25,720.50,720.25,720.50,22,0,22.00
03/05/2003,04:43,720.25,720.25,720.25,720.25,0,22,22.00
03/05/2003,04:44,720.25,720.25,720.25,720.25,0,16,16.00
03/05/2003,04:45,720.25,720.25,720.25,720.25,0,3,3.00
03/05/2003,04:49,720.25,720.25,720.25,720.25,0,3,3.00
03/05/2003,04:50,720.25,720.25,720.25,720.25,0,1,1.00
03/05/2003,04:51,720.50,720.50,720.50,720.50,3,0,3.00
03/05/2003,04:52,720.50,720.75,720.50,720.75,14,0,14.00
03/05/2003,04:54,720.75,720.75,720.50,720.75,5,5,10.00
03/05/2003,04:55,720.75,721.00,720.75,721.00,10,0,10.00
03/05/2003,04:56,721.00,721.25,721.00,721.25,7,0,7.00
03/05/2003,04:57,721.00,721.00,721.00,721.00,0,2,2.00
03/05/2003,04:58,721.00,721.00,721.00,721.00,0,6,6.00
03/05/2003,04:59,721.25,721.25,721.25,721.25,5,0,5.00
03/05/2003,05:00,721.00,721.00,721.00,721.00,0,11,11.00
03/05/2003,05:03,721.25,721.25,721.25,721.25,10,0,10.00
03/05/2003,05:04,721.25,721.25,721.00,721.00,3,3,6.00
03/05/2003,05:05,721.00,721.00,721.00,721.00,0,1,1.00
03/05/2003,05:06,720.75,720.75,720.75,720.75,0,3,3.00
03/05/2003,05:07,720.75,721.00,720.50,720.75,4,10,14.00
03/05/2003,05:09,720.75,720.75,720.75,720.75,0,1,1.00
03/05/2003,05:10,721.00,721.00,721.00,721.00,21,0,21.00
03/05/2003,05:11,721.25,721.50,721.25,721.25,18,11,29.00
03/05/2003,05:12,721.50,721.50,721.50,721.50,18,0,18.00
03/05/2003,05:13,721.50,721.50,721.50,721.50,6,0,6.00
03/05/2003,05:14,721.25,721.25,721.00,721.00,0,66,66.00
03/05/2003,05:16,721.50,721.50,721.00,721.00,10,1,11.00
03/05/2003,05:18,721.50,721.75,721.50,721.50,20,2,22.00
03/05/2003,05:19,721.75,721.75,721.75,721.75,54,0,54.00
03/05/2003,05:20,721.75,721.75,721.75,721.75,32,0,32.00
03/05/2003,05:21,721.75,722.00,721.75,722.00,90,18,108.00
03/05/2003,05:22,722.00,722.25,721.75,721.75,46,30,76.00
03/05/2003,05:23,722.00,722.00,721.75,721.75,6,1,7.00
03/05/2003,05:24,721.75,722.00,721.75,721.75,1,19,20.00
03/05/2003,05:25,721.75,722.00,721.75,722.00,5,5,10.00
03/05/2003,05:26,722.00,722.00,722.00,722.00,2,0,2.00
03/05/2003,05:27,722.00,722.00,722.00,722.00,11,0,11.00
03/05/2003,05:28,721.75,721.75,721.50,721.50,0,20,20.00
03/05/2003,05:29,721.75,721.75,721.75,721.75,30,0,30.00
03/05/2003,05:30,721.50,721.50,721.00,721.00,0,56,56.00
03/05/2003,05:31,721.25,721.25,721.25,721.25,51,0,51.00
03/05/2003,05:32,721.50,721.50,721.50,721.50,2,0,2.00
03/05/2003,05:34,721.75,722.00,721.75,722.00,25,0,25.00
03/05/2003,05:35,722.00,722.00,722.00,722.00,21,0,21.00
03/05/2003,05:36,722.00,722.00,722.00,722.00,31,0,31.00
03/05/2003,05:37,722.00,722.25,722.00,722.25,14,0,14.00
03/05/2003,05:38,722.25,722.50,722.25,722.50,49,0,49.00
03/05/2003,05:39,722.50,722.50,722.25,722.50,43,8,51.00
03/05/2003,05:40,722.50,722.50,722.50,722.50,76,0,76.00
03/05/2003,05:41,722.50,722.50,722.50,722.50,3,0,3.00
03/05/2003,05:42,722.25,722.25,722.00,722.00,0,17,17.00
03/05/2003,05:43,722.00,722.00,722.00,722.00,0,11,11.00
03/05/2003,05:44,722.00,722.00,721.75,721.75,0,2,2.00
03/05/2003,05:46,722.00,722.00,722.00,722.00,8,0,8.00
03/05/2003,05:47,722.25,722.25,722.25,722.25,1,0,1.00
03/05/2003,05:48,722.25,722.25,721.75,721.75,1,29,30.00
03/05/2003,05:49,721.75,721.75,721.75,721.75,0,21,21.00
03/05/2003,05:50,722.00,722.25,722.00,722.25,19,0,19.00
03/05/2003,05:51,722.25,722.50,722.25,722.25,10,3,13.00
03/05/2003,05:53,722.50,722.50,722.50,722.50,50,0,50.00
03/05/2003,05:54,722.25,722.25,722.25,722.25,0,22,22.00
03/05/2003,05:55,722.25,722.25,722.25,722.25,0,2,2.00
03/05/2003,05:56,722.25,722.25,722.25,722.25,0,10,10.00
03/05/2003,05:57,722.25,722.25,722.25,722.25,0,15,15.00
03/05/2003,05:58,722.25,722.25,722.00,722.00,0,14,14.00
03/05/2003,05:59,721.75,721.75,721.75,721.75,0,13,13.00
03/05/2003,06:00,721.75,721.75,721.50,721.50,0,38,38.00
03/05/2003,06:01,721.75,721.75,721.75,721.75,2,0,2.00
03/05/2003,06:02,721.75,721.75,721.75,721.75,1,0,1.00
03/05/2003,06:03,721.75,721.75,721.75,721.75,27,0,27.00
03/05/2003,06:04,721.50,721.50,721.50,721.50,0,25,25.00
03/05/2003,06:05,721.50,721.75,721.50,721.75,2,2,4.00
03/05/2003,06:06,721.75,722.00,721.50,722.00,11,3,14.00
03/05/2003,06:07,721.75,722.00,721.75,722.00,45,4,49.00
03/05/2003,06:08,722.00,722.00,722.00,722.00,8,0,8.00
03/05/2003,06:10,721.75,722.25,721.75,722.25,9,1,10.00
03/05/2003,06:11,722.00,722.25,722.00,722.25,12,3,15.00
03/05/2003,06:12,722.50,722.50,722.25,722.25,3,5,8.00
03/05/2003,06:13,722.25,722.25,722.25,722.25,0,1,1.00
03/05/2003,06:14,722.25,722.25,722.25,722.25,0,13,13.00
03/05/2003,06:15,722.00,722.00,722.00,722.00,0,1,1.00
03/05/2003,06:16,722.25,722.25,722.00,722.00,10,6,16.00
03/05/2003,06:17,722.25,722.25,722.25,722.25,4,0,4.00
03/05/2003,06:18,722.25,722.25,722.25,722.25,5,0,5.00
03/05/2003,06:19,722.25,722.25,722.00,722.00,2,1,3.00
03/05/2003,06:21,722.25,722.25,722.25,722.25,15,0,15.00
03/05/2003,06:23,722.25,722.25,722.25,722.25,3,0,3.00
03/05/2003,06:24,722.25,722.50,722.25,722.50,9,0,9.00
03/05/2003,06:25,722.50,722.75,722.50,722.75,51,1,52.00
03/05/2003,06:26,722.75,722.75,722.75,722.75,11,0,11.00
03/05/2003,06:27,722.50,722.75,722.25,722.25,5,14,19.00
03/05/2003,06:28,722.50,722.50,722.50,722.50,9,0,9.00
03/05/2003,06:29,722.50,722.75,722.50,722.75,21,0,21.00
03/05/2003,06:30,722.75,722.75,722.50,722.50,1,24,25.00
03/05/2003,06:31,722.50,722.50,722.25,722.25,7,5,12.00
03/05/2003,06:32,722.25,722.25,722.25,722.25,0,9,9.00
03/05/2003,06:33,722.25,722.75,722.25,722.75,19,2,21.00
03/05/2003,06:34,722.50,722.50,722.25,722.25,0,3,3.00
03/05/2003,06:35,722.25,722.50,722.25,722.25,2,2,4.00
03/05/2003,06:36,722.25,722.50,722.25,722.25,1,35,36.00
03/05/2003,06:37,722.50,722.50,722.25,722.25,3,6,9.00
03/05/2003,06:38,722.25,722.25,722.25,722.25,0,7,7.00
03/05/2003,06:39,722.25,722.25,722.25,722.25,0,5,5.00
03/05/2003,06:40,722.50,722.50,722.50,722.50,3,0,3.00
03/05/2003,06:41,722.25,722.50,722.25,722.50,12,2,14.00
03/05/2003,06:42,722.25,722.25,722.25,722.25,0,21,21.00
03/05/2003,06:43,722.50,722.50,722.25,722.50,67,7,74.00
03/05/2003,06:44,722.50,722.50,722.50,722.50,19,0,19.00
03/05/2003,06:45,722.25,722.25,722.25,722.25,0,27,27.00
03/05/2003,06:46,722.25,722.50,722.25,722.25,4,46,50.00
03/05/2003,06:47,722.25,722.50,722.00,722.25,15,65,80.00
03/05/2003,06:48,722.25,722.25,722.00,722.25,16,9,25.00
03/05/2003,06:49,722.25,722.50,722.25,722.25,10,16,26.00
03/05/2003,06:52,722.25,722.25,722.25,722.25,0,48,48.00
03/05/2003,06:53,722.25,722.25,722.25,722.25,0,15,15.00
03/05/2003,06:54,722.25,722.25,722.25,722.25,0,5,5.00
03/05/2003,06:55,722.25,722.25,722.25,722.25,0,2,2.00
03/05/2003,06:56,722.25,722.25,722.25,722.25,0,11,11.00
03/05/2003,06:57,722.25,722.25,722.25,722.25,0,8,8.00
03/05/2003,06:58,722.50,722.50,722.25,722.25,63,1,64.00
03/05/2003,06:59,722.25,722.25,722.25,722.25,0,9,9.00
03/05/2003,07:00,722.25,722.25,722.25,722.25,0,6,6.00
03/05/2003,07:01,722.25,722.25,722.25,722.25,0,8,8.00
03/05/2003,07:02,722.25,722.50,722.25,722.25,1,32,33.00
03/05/2003,07:03,722.25,722.25,722.00,722.00,0,43,43.00
03/05/2003,07:04,722.00,722.00,722.00,722.00,0,43,43.00
03/05/2003,07:05,722.00,722.00,721.50,721.50,1,125,126.00
03/05/2003,07:06,721.75,721.75,721.50,721.50,18,5,23.00
03/05/2003,07:07,721.50,721.50,721.50,721.50,0,1,1.00
03/05/2003,07:08,721.75,721.75,721.75,721.75,2,0,2.00
03/05/2003,07:09,721.50,721.75,721.50,721.75,1,17,18.00
03/05/2003,07:10,721.75,721.75,721.75,721.75,4,0,4.00
03/05/2003,07:11,721.75,721.75,721.50,721.75,7,1,8.00
03/05/2003,07:12,721.50,721.50,721.50,721.50,0,2,2.00
03/05/2003,07:13,721.75,721.75,721.50,721.50,1,12,13.00
03/05/2003,07:14,721.50,721.50,721.50,721.50,0,32,32.00
03/05/2003,07:15,721.50,721.50,721.25,721.50,25,57,82.00
03/05/2003,07:16,721.50,721.50,721.50,721.50,9,0,9.00
03/05/2003,07:17,721.50,721.75,721.50,721.50,37,1,38.00
03/05/2003,07:18,721.75,721.75,721.50,721.50,5,9,14.00
03/05/2003,07:19,721.50,721.50,721.50,721.50,0,25,25.00
03/05/2003,07:20,721.50,721.75,721.25,721.25,6,61,67.00
03/05/2003,07:21,721.25,721.75,721.25,721.75,76,5,81.00
03/05/2003,07:22,721.75,721.75,721.50,721.50,64,29,93.00
03/05/2003,07:23,721.75,722.00,721.50,721.75,30,17,47.00
03/05/2003,07:24,721.75,722.00,721.75,721.75,8,8,16.00
03/05/2003,07:25,722.00,722.00,721.75,722.00,112,7,119.00
03/05/2003,07:26,722.00,722.00,721.75,721.75,11,2,13.00
03/05/2003,07:27,722.00,722.00,722.00,722.00,8,0,8.00
03/05/2003,07:28,722.00,722.00,721.75,721.75,2,2,4.00
03/05/2003,07:29,722.00,722.00,721.75,722.00,51,1,52.00
03/05/2003,07:30,722.00,722.00,722.00,722.00,16,0,16.00
03/05/2003,07:31,722.00,722.00,721.75,722.00,12,1,13.00
03/05/2003,07:32,721.75,722.00,721.75,722.00,15,6,21.00
03/05/2003,07:33,722.00,722.00,721.75,722.00,20,2,22.00
03/05/2003,07:34,722.25,722.50,722.25,722.25,31,18,49.00
03/05/2003,07:35,722.25,722.75,722.25,722.50,158,68,226.00
03/05/2003,07:36,722.75,723.25,722.75,723.00,159,58,217.00
03/05/2003,07:37,723.25,723.25,722.75,723.00,47,32,79.00
03/05/2003,07:38,723.25,723.75,723.25,723.75,267,39,306.00
03/05/2003,07:39,723.75,724.00,723.75,723.75,74,15,89.00
03/05/2003,07:40,723.50,723.75,723.50,723.50,61,9,70.00
03/05/2003,07:41,723.75,723.75,723.25,723.75,30,51,81.00
03/05/2003,07:42,723.50,723.50,723.50,723.50,0,31,31.00
03/05/2003,07:43,723.50,723.50,723.25,723.25,0,78,78.00
03/05/2003,07:44,723.25,723.75,723.25,723.50,16,25,41.00
03/05/2003,07:45,723.50,723.75,723.50,723.50,102,2,104.00
03/05/2003,07:46,723.75,724.00,723.50,723.75,60,27,87.00
03/05/2003,07:47,723.75,723.75,723.50,723.50,3,102,105.00
03/05/2003,07:48,723.50,723.75,723.50,723.50,2,63,65.00
03/05/2003,07:49,723.50,723.75,723.25,723.50,9,41,50.00
03/05/2003,07:50,723.50,723.50,723.25,723.25,1,2,3.00
03/05/2003,07:51,723.25,723.25,723.25,723.25,0,125,125.00
03/05/2003,07:52,723.25,723.25,722.75,723.00,1,66,67.00
03/05/2003,07:53,723.00,723.00,722.75,723.00,75,20,95.00
03/05/2003,07:54,722.75,723.00,722.75,723.00,19,4,23.00
03/05/2003,07:55,723.25,723.25,722.75,722.75,1,83,84.00
03/05/2003,07:56,722.75,723.00,722.75,722.75,46,111,157.00
03/05/2003,07:57,722.75,723.00,722.75,722.75,47,104,151.00
03/05/2003,07:58,722.75,722.75,722.25,722.50,33,170,203.00
03/05/2003,07:59,722.25,722.50,722.00,722.00,11,68,79.00
03/05/2003,08:00,722.00,722.25,721.75,721.75,12,65,77.00
03/05/2003,08:01,722.00,722.00,721.75,721.75,14,43,57.00
03/05/2003,08:02,721.75,721.75,721.50,721.75,15,89,104.00
03/05/2003,08:03,721.75,722.00,721.50,722.00,59,7,66.00
03/05/2003,08:04,722.00,722.00,721.50,721.75,5,29,34.00
03/05/2003,08:05,721.50,722.00,721.50,721.75,80,26,106.00
03/05/2003,08:06,721.75,722.00,721.50,721.75,21,58,79.00
03/05/2003,08:07,721.75,721.75,721.50,721.75,11,4,15.00
03/05/2003,08:08,721.50,721.50,721.25,721.25,0,131,131.00
03/05/2003,08:09,721.25,721.50,721.25,721.25,2,11,13.00
03/05/2003,08:10,721.50,721.50,721.25,721.25,82,64,146.00
03/05/2003,08:11,721.25,721.25,721.25,721.25,0,38,38.00
03/05/2003,08:12,721.25,721.50,721.25,721.25,79,6,85.00
03/05/2003,08:13,721.25,721.50,721.25,721.50,12,2,14.00
03/05/2003,08:14,721.50,721.50,721.00,721.00,9,89,98.00
03/05/2003,08:15,721.25,721.25,721.00,721.00,2,119,121.00
03/05/2003,08:16,721.00,721.00,720.50,720.50,32,116,148.00
03/05/2003,08:17,720.50,720.75,720.50,720.50,58,43,101.00
03/05/2003,08:18,720.50,720.75,720.50,720.75,25,3,28.00
03/05/2003,08:19,720.75,720.75,720.75,720.75,8,0,8.00
03/05/2003,08:20,721.00,721.25,721.00,721.00,53,6,59.00
03/05/2003,08:21,721.00,721.25,720.75,720.75,1,33,34.00
03/05/2003,08:22,721.00,721.25,721.00,721.00,5,5,10.00
03/05/2003,08:23,721.25,721.50,720.75,721.25,99,47,146.00
03/05/2003,08:24,721.25,721.25,721.00,721.25,8,5,13.00
03/05/2003,08:25,721.00,721.25,721.00,721.25,10,7,17.00
03/05/2003,08:26,721.25,721.25,721.25,721.25,23,0,23.00
03/05/2003,08:27,721.00,721.25,721.00,721.25,14,25,39.00
03/05/2003,08:28,721.00,721.25,721.00,721.00,32,117,149.00
03/05/2003,08:29,721.00,721.25,720.75,720.75,32,78,110.00
03/05/2003,08:30,721.00,721.00,720.50,720.75,94,112,206.00
03/05/2003,08:31,720.75,721.25,720.25,720.50,1257,1457,2714.00
03/05/2003,08:32,720.25,721.25,720.25,720.75,705,654,1359.00
03/05/2003,08:33,720.75,721.25,720.25,720.25,553,615,1168.00
03/05/2003,08:34,720.25,720.50,719.50,720.25,1427,1599,3026.00
03/05/2003,08:35,720.50,721.25,720.50,720.75,1198,904,2102.00
03/05/2003,08:36,720.75,720.75,719.50,720.00,1110,1902,3012.00
03/05/2003,08:37,719.75,720.00,719.50,719.75,1351,717,2068.00
03/05/2003,08:38,719.75,720.25,719.25,719.75,944,1130,2074.00
03/05/2003,08:39,719.75,720.75,719.50,720.50,1402,656,2058.00
03/05/2003,08:40,720.50,720.50,719.75,720.50,1309,1184,2493.00
03/05/2003,08:41,720.50,721.25,720.25,721.00,1770,1095,2865.00
03/05/2003,08:42,721.00,721.25,720.50,720.75,679,1142,1821.00
03/05/2003,08:43,721.00,721.25,720.75,721.00,720,346,1066.00
03/05/2003,08:44,721.00,721.75,721.00,721.25,1807,941,2748.00
03/05/2003,08:45,721.25,721.50,720.75,721.00,575,904,1479.00
03/05/2003,08:46,721.00,721.75,721.00,721.50,717,543,1260.00
03/05/2003,08:47,721.75,722.25,721.25,722.25,1414,989,2403.00
03/05/2003,08:48,722.25,722.75,722.00,722.75,2003,1138,3141.00
03/05/2003,08:49,722.75,723.50,722.50,723.25,1594,1596,3190.00
03/05/2003,08:50,723.50,723.75,723.00,723.50,1620,1474,3094.00
03/05/2003,08:51,723.50,724.25,723.25,724.00,2822,1360,4182.00
03/05/2003,08:52,724.00,724.25,723.50,723.75,1758,1175,2933.00
03/05/2003,08:53,724.00,726.00,723.75,725.75,5226,1868,7094.00
03/05/2003,08:54,726.00,726.75,725.00,725.00,2042,3502,5544.00
03/05/2003,08:55,725.00,725.25,724.00,724.00,438,1839,2277.00
03/05/2003,08:56,724.00,724.75,724.00,724.25,1146,887,2033.00
03/05/2003,08:57,724.50,725.25,724.25,725.00,840,627,1467.00
03/05/2003,08:58,725.00,725.00,724.50,724.75,618,418,1036.00
03/05/2003,08:59,724.75,725.50,724.75,725.25,1020,283,1303.00
03/05/2003,09:00,725.25,726.00,725.00,725.50,938,562,1500.00
03/05/2003,09:01,725.50,726.00,725.00,725.75,856,715,1571.00
03/05/2003,09:02,725.75,726.00,724.50,724.75,1242,1562,2804.00
03/05/2003,09:03,724.75,724.75,723.00,723.00,1310,3002,4312.00
03/05/2003,09:04,723.00,724.00,723.00,723.75,1622,1136,2758.00
03/05/2003,09:05,723.75,723.75,722.75,723.25,793,1237,2030.00
03/05/2003,09:06,723.25,723.50,722.25,722.75,1000,2351,3351.00
03/05/2003,09:07,722.75,723.25,722.25,723.00,1645,788,2433.00
03/05/2003,09:08,723.00,724.25,722.75,724.00,2640,898,3538.00
03/05/2003,09:09,724.25,724.75,723.50,724.25,1939,976,2915.00
03/05/2003,09:10,724.50,724.75,723.75,724.25,1214,1799,3013.00
03/05/2003,09:11,724.25,725.00,724.00,724.75,1570,772,2342.00
03/05/2003,09:12,724.75,724.75,723.75,724.00,662,920,1582.00
03/05/2003,09:13,723.75,724.25,723.25,723.25,473,1543,2016.00
03/05/2003,09:14,723.25,723.50,722.75,723.00,909,1140,2049.00
03/05/2003,09:15,723.00,723.25,722.25,722.50,1019,1602,2621.00
03/05/2003,09:16,722.50,722.75,722.25,722.75,720,741,1461.00
03/05/2003,09:17,722.75,723.75,722.50,723.50,1818,642,2460.00
03/05/2003,09:18,723.50,723.75,723.25,723.25,1109,828,1937.00
03/05/2003,09:19,723.25,724.00,723.25,723.50,506,386,892.00
03/05/2003,09:20,723.75,723.75,722.75,722.75,87,1143,1230.00
03/05/2003,09:21,722.75,723.00,722.50,722.75,269,835,1104.00
03/05/2003,09:22,722.75,724.00,722.75,723.75,1892,294,2186.00
03/05/2003,09:23,724.00,724.75,723.75,724.50,1590,1310,2900.00
03/05/2003,09:24,724.75,725.00,724.25,724.25,1226,1238,2464.00
03/05/2003,09:25,724.25,725.25,724.25,725.25,2006,845,2851.00
03/05/2003,09:26,725.25,726.50,725.00,726.00,3139,1596,4735.00
03/05/2003,09:27,726.00,726.50,725.75,726.25,1498,797,2295.00
03/05/2003,09:28,726.25,726.25,725.25,725.75,1108,1634,2742.00
03/05/2003,09:29,725.75,725.75,725.00,725.00,655,1274,1929.00
03/05/2003,09:30,725.00,725.00,724.25,724.50,766,2090,2856.00
03/05/2003,09:31,724.50,725.50,724.25,725.25,2323,1249,3572.00
03/05/2003,09:32,725.25,725.25,724.00,724.25,236,1741,1977.00
03/05/2003,09:33,724.00,725.25,724.00,725.00,1461,448,1909.00
03/05/2003,09:34,725.00,725.25,724.25,724.50,738,995,1733.00
03/05/2003,09:35,724.75,725.50,724.25,724.25,1310,1300,2610.00
03/05/2003,09:36,724.25,724.50,724.00,724.50,446,399,845.00
03/05/2003,09:37,724.50,725.25,724.25,725.00,1318,273,1591.00
03/05/2003,09:38,725.25,725.25,723.00,723.00,476,2960,3436.00
03/05/2003,09:39,723.00,723.50,722.25,722.50,1358,2833,4191.00
03/05/2003,09:40,722.50,723.25,722.00,723.00,1366,1628,2994.00
03/05/2003,09:41,723.00,724.00,722.75,723.25,1692,1060,2752.00
03/05/2003,09:42,723.25,723.50,722.75,723.00,341,576,917.00
03/05/2003,09:43,723.00,723.25,722.75,722.75,679,534,1213.00
03/05/2003,09:44,722.75,723.25,722.75,723.00,928,1110,2038.00
03/05/2003,09:45,723.00,723.75,723.00,723.75,977,356,1333.00
03/05/2003,09:46,723.50,724.25,722.50,722.50,1327,1835,3162.00
03/05/2003,09:47,722.50,722.75,721.50,721.75,800,3160,3960.00
03/05/2003,09:48,721.75,721.75,720.75,721.25,1478,2607,4085.00
03/05/2003,09:49,721.50,721.50,721.00,721.50,660,574,1234.00
03/05/2003,09:50,721.25,721.75,720.50,721.00,1628,1448,3076.00
03/05/2003,09:51,721.00,721.75,720.75,720.75,1454,1328,2782.00
03/05/2003,09:52,721.00,721.00,720.25,721.00,1389,1925,3314.00
03/05/2003,09:53,721.00,721.25,720.50,721.00,866,601,1467.00
03/05/2003,09:54,721.00,721.00,720.00,720.75,1088,1130,2218.00
03/05/2003,09:55,721.00,721.00,720.25,720.25,507,625,1132.00
03/05/2003,09:56,720.50,721.00,720.25,720.50,346,407,753.00
03/05/2003,09:57,720.50,720.50,719.75,720.00,760,1411,2171.00
03/05/2003,09:58,720.25,720.25,719.50,719.50,781,1389,2170.00
03/05/2003,09:59,719.50,720.00,719.25,719.25,875,1177,2052.00
03/05/2003,10:00,719.50,719.50,718.75,719.25,744,2613,3357.00
03/05/2003,10:01,719.25,719.75,719.25,719.50,1175,760,1935.00
03/05/2003,10:02,719.75,719.75,719.25,719.25,86,640,726.00
03/05/2003,10:03,719.50,719.50,718.25,718.75,1446,2014,3460.00
03/05/2003,10:04,718.75,719.25,718.50,718.75,1521,1194,2715.00
03/05/2003,10:05,718.75,719.25,718.75,719.25,1370,626,1996.00
03/05/2003,10:06,719.25,719.75,719.00,719.50,704,363,1067.00
03/05/2003,10:07,719.50,720.00,719.25,719.75,721,498,1219.00
03/05/2003,10:08,719.75,720.00,719.25,719.75,505,881,1386.00
03/05/2003,10:09,719.50,719.75,719.50,719.50,131,258,389.00
03/05/2003,10:10,719.50,719.75,719.25,719.25,209,350,559.00
03/05/2003,10:11,719.25,719.50,719.00,719.50,238,657,895.00
03/05/2003,10:12,719.25,719.75,719.25,719.50,241,345,586.00
03/05/2003,10:13,719.50,719.50,719.00,719.00,71,343,414.00
03/05/2003,10:14,719.00,720.75,719.00,720.75,4211,1010,5221.00
03/05/2003,10:15,720.75,721.00,720.50,720.75,1939,1012,2951.00
03/05/2003,10:16,720.75,721.00,720.25,720.25,219,935,1154.00
03/05/2003,10:17,720.25,720.50,720.25,720.50,360,435,795.00
03/05/2003,10:18,720.50,721.00,720.25,721.00,868,489,1357.00
03/05/2003,10:19,721.00,721.50,720.75,721.00,1180,747,1927.00
03/05/2003,10:20,721.00,721.75,720.75,721.25,992,895,1887.00
03/05/2003,10:21,721.50,721.75,721.00,721.25,683,648,1331.00
03/05/2003,10:22,721.00,721.25,720.75,720.75,95,745,840.00
03/05/2003,10:23,721.00,721.75,720.75,721.50,814,100,914.00
03/05/2003,10:24,721.75,721.75,721.25,721.50,644,461,1105.00
03/05/2003,10:25,721.25,721.50,721.00,721.00,28,898,926.00
03/05/2003,10:26,721.00,721.50,720.75,721.00,254,463,717.00
03/05/2003,10:27,721.00,721.50,720.75,721.25,544,149,693.00
03/05/2003,10:28,721.25,721.50,720.75,720.75,111,571,682.00
03/05/2003,10:29,720.75,721.00,720.50,720.50,647,502,1149.00
03/05/2003,10:30,720.50,721.75,720.50,721.75,699,288,987.00
03/05/2003,10:31,721.75,722.50,721.50,722.25,2039,1138,3177.00
03/05/2003,10:32,722.25,722.75,721.75,722.00,741,1134,1875.00
03/05/2003,10:33,722.00,722.00,721.50,721.75,409,585,994.00
03/05/2003,10:34,721.75,722.00,721.50,722.00,477,530,1007.00
03/05/2003,10:35,721.75,722.00,721.50,721.50,59,534,593.00
03/05/2003,10:36,721.50,721.75,721.50,721.75,271,252,523.00
03/05/2003,10:37,721.75,722.00,721.50,721.75,934,252,1186.00
03/05/2003,10:38,721.75,722.50,721.75,722.25,630,426,1056.00
03/05/2003,10:39,722.50,722.75,721.50,721.50,429,1031,1460.00
03/05/2003,10:40,721.50,721.50,721.00,721.00,480,1470,1950.00
03/05/2003,10:41,721.00,721.75,721.00,721.50,589,293,882.00
03/05/2003,10:42,721.50,722.00,721.25,721.75,796,282,1078.00
03/05/2003,10:43,722.00,722.00,721.50,721.75,564,163,727.00
03/05/2003,10:44,722.00,722.00,721.00,721.50,238,812,1050.00
03/05/2003,10:45,721.50,721.50,721.25,721.50,285,52,337.00
03/05/2003,10:46,721.50,722.25,721.25,722.00,590,147,737.00
03/05/2003,10:47,722.00,722.25,721.50,721.75,558,418,976.00
03/05/2003,10:48,721.75,722.00,721.50,722.00,340,141,481.00
03/05/2003,10:49,722.00,723.25,722.00,723.25,2105,336,2441.00
03/05/2003,10:50,723.25,724.00,723.00,723.75,1881,886,2767.00
03/05/2003,10:51,723.50,723.75,723.50,723.50,344,171,515.00
03/05/2003,10:52,723.50,723.75,723.50,723.50,529,73,602.00
03/05/2003,10:53,723.75,724.00,723.50,724.00,708,518,1226.00
03/05/2003,10:54,724.00,724.00,723.25,723.25,222,951,1173.00
03/05/2003,10:55,723.25,723.50,722.75,723.25,1111,1062,2173.00
03/05/2003,10:56,723.00,724.00,723.00,723.75,1029,505,1534.00
03/05/2003,10:57,724.00,724.50,723.50,724.50,1820,1020,2840.00
03/05/2003,10:58,724.50,724.50,724.00,724.25,661,594,1255.00
03/05/2003,10:59,724.00,724.50,723.75,724.25,1229,531,1760.00
03/05/2003,11:00,724.50,724.75,724.25,724.50,928,428,1356.00
03/05/2003,11:01,724.50,724.75,724.25,724.75,606,78,684.00
03/05/2003,11:02,724.75,725.00,724.50,724.50,1101,160,1261.00
03/05/2003,11:03,724.50,725.00,724.25,724.50,636,829,1465.00
03/05/2003,11:04,724.50,724.75,724.25,724.25,216,494,710.00
03/05/2003,11:05,724.25,724.50,724.00,724.50,431,387,818.00
03/05/2003,11:06,724.25,725.00,724.25,725.00,1050,600,1650.00
03/05/2003,11:07,725.00,725.00,724.75,725.00,476,137,613.00
03/05/2003,11:08,724.75,725.00,724.25,724.25,61,1121,1182.00
03/05/2003,11:09,724.25,724.25,723.75,723.75,523,1181,1704.00
03/05/2003,11:10,724.00,724.25,723.75,724.25,614,319,933.00
03/05/2003,11:11,724.25,724.50,724.00,724.00,190,146,336.00
03/05/2003,11:12,724.25,724.25,723.75,724.00,48,428,476.00
03/05/2003,11:13,723.75,724.25,723.50,724.00,396,448,844.00
03/05/2003,11:14,724.00,724.50,724.00,724.25,499,316,815.00
03/05/2003,11:15,724.00,724.00,723.50,723.75,111,498,609.00
03/05/2003,11:16,723.75,724.50,723.50,724.25,658,208,866.00
03/05/2003,11:17,724.25,724.50,724.00,724.00,89,344,433.00
03/05/2003,11:18,724.25,724.25,724.00,724.00,10,180,190.00
03/05/2003,11:19,724.00,724.25,723.75,723.75,51,320,371.00
03/05/2003,11:20,723.75,724.00,723.75,724.00,162,46,208.00
03/05/2003,11:21,724.00,724.50,723.75,724.25,465,173,638.00
03/05/2003,11:22,724.25,724.50,724.00,724.00,359,132,491.00
03/05/2003,11:23,724.00,724.25,723.75,724.00,261,327,588.00
03/05/2003,11:24,724.00,724.25,724.00,724.00,28,94,122.00
03/05/2003,11:25,724.25,724.25,724.00,724.00,15,130,145.00
03/05/2003,11:26,724.25,724.25,724.00,724.25,57,64,121.00
03/05/2003,11:27,724.25,724.25,723.75,723.75,19,566,585.00
03/05/2003,11:28,723.75,724.00,723.75,723.75,18,201,219.00
03/05/2003,11:29,723.75,724.00,723.75,723.75,33,235,268.00
03/05/2003,11:30,723.75,724.25,723.50,724.25,479,230,709.00
03/05/2003,11:31,724.25,725.00,724.00,725.00,1740,259,1999.00
03/05/2003,11:32,725.00,725.75,724.75,725.75,2072,461,2533.00
03/05/2003,11:33,725.50,726.00,725.50,725.50,672,785,1457.00
03/05/2003,11:34,725.75,725.75,725.50,725.50,149,583,732.00
03/05/2003,11:35,725.50,725.75,725.25,725.50,336,191,527.00
03/05/2003,11:36,725.50,725.75,725.25,725.50,310,440,750.00
03/05/2003,11:37,725.50,725.75,725.25,725.25,127,265,392.00
03/05/2003,11:38,725.25,725.50,725.25,725.25,127,339,466.00
03/05/2003,11:39,725.25,725.50,725.00,725.50,225,332,557.00
03/05/2003,11:40,725.25,725.75,725.25,725.75,593,321,914.00
03/05/2003,11:41,725.75,726.50,725.75,726.50,1715,359,2074.00
03/05/2003,11:42,726.50,726.75,726.25,726.75,1329,336,1665.00
03/05/2003,11:43,726.75,727.75,726.50,727.50,2789,781,3570.00
03/05/2003,11:44,727.75,728.25,727.50,728.00,2705,423,3128.00
03/05/2003,11:45,728.00,728.25,727.75,727.75,1028,1051,2079.00
03/05/2003,11:46,727.50,727.75,727.50,727.50,474,478,952.00
03/05/2003,11:47,727.50,727.75,727.25,727.25,790,425,1215.00
03/05/2003,11:48,727.50,728.00,727.25,727.75,1173,191,1364.00
03/05/2003,11:49,727.75,727.75,727.50,727.50,146,160,306.00
03/05/2003,11:50,727.75,728.25,727.50,728.00,1296,802,2098.00
03/05/2003,11:51,728.00,729.00,727.75,729.00,2009,920,2929.00
03/05/2003,11:52,729.00,729.50,728.75,728.75,2079,1233,3312.00
03/05/2003,11:53,729.00,729.25,728.75,729.00,584,718,1302.00
03/05/2003,11:54,729.00,729.25,728.50,728.50,207,1181,1388.00
03/05/2003,11:55,728.50,729.00,728.25,728.75,842,344,1186.00
03/05/2003,11:56,728.75,729.00,728.50,728.50,169,537,706.00
03/05/2003,11:57,728.50,728.75,728.25,728.50,689,484,1173.00
03/05/2003,11:58,728.50,728.75,728.25,728.50,462,442,904.00
03/05/2003,11:59,728.50,728.50,728.25,728.25,84,174,258.00
03/05/2003,12:00,728.25,728.50,728.00,728.25,263,922,1185.00
03/05/2003,12:01,728.25,728.50,728.00,728.25,196,820,1016.00
03/05/2003,12:02,728.25,728.50,727.75,727.75,82,533,615.00
03/05/2003,12:03,727.75,728.00,727.50,727.50,62,664,726.00
03/05/2003,12:04,727.75,728.00,727.75,728.00,922,36,958.00
03/05/2003,12:05,728.00,728.25,727.75,728.25,527,84,611.00
03/05/2003,12:06,728.00,728.75,728.00,728.75,764,243,1007.00
03/05/2003,12:07,728.75,728.75,728.00,728.00,58,434,492.00
03/05/2003,12:08,728.25,728.25,727.75,728.00,721,323,1044.00
03/05/2003,12:09,728.25,728.25,727.50,727.75,85,508,593.00
03/05/2003,12:10,727.50,727.75,726.75,727.00,562,1595,2157.00
03/05/2003,12:11,727.00,728.00,727.00,727.75,1232,280,1512.00
03/05/2003,12:12,727.75,728.50,727.75,728.00,672,694,1366.00
03/05/2003,12:13,727.75,728.00,727.50,727.50,161,235,396.00
03/05/2003,12:14,727.50,727.75,727.50,727.50,75,36,111.00
03/05/2003,12:15,727.75,728.00,727.25,727.75,386,455,841.00
03/05/2003,12:16,727.75,728.25,727.75,728.25,369,279,648.00
03/05/2003,12:17,728.25,729.00,728.00,728.75,1354,731,2085.00
03/05/2003,12:18,728.75,729.25,728.50,728.50,1435,908,2343.00
03/05/2003,12:19,728.75,729.00,728.25,729.00,687,492,1179.00
03/05/2003,12:20,729.00,729.25,728.50,728.50,769,963,1732.00
03/05/2003,12:21,728.50,729.00,728.50,728.75,415,45,460.00
03/05/2003,12:22,728.75,729.00,728.25,728.25,124,482,606.00
03/05/2003,12:23,728.25,728.50,727.75,728.00,420,675,1095.00
03/05/2003,12:24,728.00,728.25,727.75,728.00,397,286,683.00
03/05/2003,12:25,728.00,728.00,727.75,727.75,93,40,133.00
03/05/2003,12:26,727.75,728.00,727.75,728.00,215,83,298.00
03/05/2003,12:27,728.00,728.00,727.50,727.50,7,709,716.00
03/05/2003,12:28,727.50,727.75,727.00,727.25,186,915,1101.00
03/05/2003,12:29,727.25,727.50,727.25,727.25,120,309,429.00
03/05/2003,12:30,727.25,727.25,726.75,727.00,49,734,783.00
03/05/2003,12:31,726.75,727.25,726.50,726.75,555,1060,1615.00
03/05/2003,12:32,726.75,727.00,726.25,726.75,894,686,1580.00
03/05/2003,12:33,726.75,726.75,726.25,726.50,166,402,568.00
03/05/2003,12:34,726.50,726.75,726.50,726.50,447,387,834.00
03/05/2003,12:35,726.50,726.75,726.50,726.75,12,106,118.00
03/05/2003,12:36,726.75,726.75,726.25,726.25,173,197,370.00
03/05/2003,12:37,726.25,726.75,726.25,726.75,278,58,336.00
03/05/2003,12:38,726.75,726.75,726.50,726.75,132,90,222.00
03/05/2003,12:39,726.75,727.00,726.50,726.75,131,130,261.00
03/05/2003,12:40,726.50,726.75,726.25,726.75,103,258,361.00
03/05/2003,12:41,726.75,727.00,726.50,726.75,188,115,303.00
03/05/2003,12:42,726.75,726.75,726.50,726.50,26,91,117.00
03/05/2003,12:43,726.50,726.75,726.25,726.75,228,265,493.00
03/05/2003,12:44,726.50,727.00,726.50,727.00,285,134,419.00
03/05/2003,12:45,727.00,727.00,726.50,726.75,488,254,742.00
03/05/2003,12:46,726.50,726.75,726.25,726.50,310,300,610.00
03/05/2003,12:47,726.25,726.50,725.50,725.50,496,1643,2139.00
03/05/2003,12:48,725.50,725.75,725.25,725.50,162,670,832.00
03/05/2003,12:49,725.75,725.75,725.25,725.50,286,514,800.00
03/05/2003,12:50,725.50,725.75,725.25,725.50,546,405,951.00
03/05/2003,12:51,725.50,726.00,725.25,726.00,561,186,747.00
03/05/2003,12:52,725.75,726.00,725.75,726.00,19,183,202.00
03/05/2003,12:53,726.00,726.00,725.75,726.00,544,35,579.00
03/05/2003,12:54,725.75,726.00,725.50,725.50,35,401,436.00
03/05/2003,12:55,725.75,726.00,725.50,725.75,279,103,382.00
03/05/2003,12:56,725.50,725.75,725.50,725.75,94,23,117.00
03/05/2003,12:57,726.00,726.00,725.50,725.50,63,328,391.00
03/05/2003,12:58,725.75,726.75,725.75,726.50,1437,194,1631.00
03/05/2003,12:59,726.50,727.00,726.25,727.00,650,298,948.00
03/05/2003,13:00,726.75,727.00,726.50,726.75,242,398,640.00
03/05/2003,13:01,726.75,727.00,725.50,725.50,1250,1713,2963.00
03/05/2003,13:02,725.50,726.50,725.50,726.25,921,405,1326.00
03/05/2003,13:03,726.25,726.75,726.00,726.00,431,313,744.00
03/05/2003,13:04,726.25,726.25,725.75,726.00,170,592,762.00
03/05/2003,13:05,726.00,726.25,725.75,726.00,320,152,472.00
03/05/2003,13:06,726.25,727.25,726.25,727.00,1804,688,2492.00
03/05/2003,13:07,727.00,727.75,726.75,727.50,1535,477,2012.00
03/05/2003,13:08,727.75,728.00,727.00,727.00,727,1344,2071.00
03/05/2003,13:09,727.25,727.50,726.50,726.75,555,1507,2062.00
03/05/2003,13:10,726.75,727.25,726.50,727.00,525,373,898.00
03/05/2003,13:11,727.25,727.50,726.75,727.25,581,564,1145.00
03/05/2003,13:12,727.25,727.25,726.50,726.50,383,370,753.00
03/05/2003,13:13,726.75,726.75,725.25,725.25,305,2248,2553.00
03/05/2003,13:14,725.25,725.50,724.50,724.75,1988,2729,4717.00
03/05/2003,13:15,725.00,725.00,724.25,724.25,357,1531,1888.00
03/05/2003,13:16,724.25,725.00,724.25,724.75,1342,637,1979.00
03/05/2003,13:17,724.50,725.00,724.00,724.25,986,1284,2270.00
03/05/2003,13:18,724.25,724.50,723.75,724.25,1165,1693,2858.00
03/05/2003,13:19,724.25,724.25,723.75,724.00,306,601,907.00
03/05/2003,13:20,724.00,724.50,724.00,724.50,627,183,810.00
03/05/2003,13:21,724.50,724.50,723.75,723.75,455,686,1141.00
03/05/2003,13:22,723.75,724.50,723.50,723.75,1468,1268,2736.00
03/05/2003,13:23,723.75,724.00,723.25,723.50,1206,1995,3201.00
03/05/2003,13:24,723.50,724.00,723.25,724.00,1218,176,1394.00
03/05/2003,13:25,724.25,724.75,724.25,724.50,1012,479,1491.00
03/05/2003,13:26,724.50,724.75,724.50,724.50,28,667,695.00
03/05/2003,13:27,724.50,724.75,724.00,724.50,175,850,1025.00
03/05/2003,13:28,724.25,724.50,724.25,724.25,36,353,389.00
03/05/2003,13:29,724.25,724.50,723.75,724.00,265,638,903.00
03/05/2003,13:30,724.00,724.50,724.00,724.00,210,646,856.00
03/05/2003,13:31,724.25,724.50,723.75,724.00,879,540,1419.00
03/05/2003,13:32,724.00,724.50,724.00,724.25,163,88,251.00
03/05/2003,13:33,724.25,725.00,724.25,725.00,2419,1027,3446.00
03/05/2003,13:34,724.75,725.25,724.75,724.75,864,844,1708.00
03/05/2003,13:35,725.00,725.50,724.75,725.25,657,450,1107.00
03/05/2003,13:36,725.50,725.75,725.00,725.25,775,1106,1881.00
03/05/2003,13:37,725.25,725.50,724.75,724.75,206,462,668.00
03/05/2003,13:38,724.75,725.00,724.50,724.75,347,635,982.00
03/05/2003,13:39,724.75,725.50,724.75,725.50,465,240,705.00
03/05/2003,13:40,725.50,725.75,725.00,725.00,688,1564,2252.00
03/05/2003,13:41,725.00,725.00,723.75,723.75,416,2351,2767.00
03/05/2003,13:42,724.00,724.25,723.50,724.00,1644,1318,2962.00
03/05/2003,13:43,723.75,724.00,722.75,722.75,398,2891,3289.00
03/05/2003,13:44,723.00,723.00,722.50,723.00,712,1282,1994.00
03/05/2003,13:45,722.75,723.25,721.75,722.00,1068,3224,4292.00
03/05/2003,13:46,722.00,722.25,721.25,721.50,1390,3570,4960.00
03/05/2003,13:47,721.50,721.75,721.25,721.50,783,1244,2027.00
03/05/2003,13:48,721.75,722.25,721.50,722.25,1027,802,1829.00
03/05/2003,13:49,722.25,722.50,721.75,722.00,932,585,1517.00
03/05/2003,13:50,722.25,722.75,722.00,722.50,875,116,991.00
03/05/2003,13:51,722.75,722.75,721.50,721.75,728,2455,3183.00
03/05/2003,13:52,721.75,722.25,721.50,722.25,715,804,1519.00
03/05/2003,13:53,722.25,722.50,721.75,722.25,480,561,1041.00
03/05/2003,13:54,722.50,722.50,721.50,722.25,769,1146,1915.00
03/05/2003,13:55,722.00,723.00,722.00,723.00,1325,597,1922.00
03/05/2003,13:56,723.00,723.00,722.50,722.75,664,510,1174.00
03/05/2003,13:57,723.00,723.00,722.50,722.50,560,850,1410.00
03/05/2003,13:58,722.50,723.00,722.50,722.75,502,478,980.00
03/05/2003,13:59,723.00,724.00,722.75,724.00,2021,771,2792.00
03/05/2003,14:00,724.00,725.00,723.75,724.75,2378,914,3292.00
03/05/2003,14:01,724.75,725.25,724.50,725.00,1096,865,1961.00
03/05/2003,14:02,725.00,725.00,724.50,725.00,431,521,952.00
03/05/2003,14:03,724.75,725.25,724.75,725.25,872,961,1833.00
03/05/2003,14:04,725.00,727.00,725.00,726.75,4846,1084,5930.00
03/05/2003,14:05,727.00,728.25,726.75,728.25,3720,1662,5382.00
03/05/2003,14:06,728.25,728.25,727.00,727.50,1218,3058,4276.00
03/05/2003,14:07,727.25,727.50,727.00,727.00,500,687,1187.00
03/05/2003,14:08,727.00,727.25,726.75,727.00,770,1040,1810.00
03/05/2003,14:09,726.75,727.00,726.50,726.50,81,619,700.00
03/05/2003,14:10,726.50,727.00,726.25,727.00,864,1106,1970.00
03/05/2003,14:11,727.00,727.75,726.50,727.50,1882,1206,3088.00
03/05/2003,14:12,727.50,727.75,726.75,727.25,931,988,1919.00
03/05/2003,14:13,727.25,727.50,726.75,727.00,790,540,1330.00
03/05/2003,14:14,726.75,728.25,726.75,727.50,2927,1455,4382.00
03/05/2003,14:15,727.75,727.75,726.25,727.00,977,2759,3736.00
03/05/2003,14:16,727.00,727.25,726.50,727.25,803,424,1227.00
03/05/2003,14:17,727.25,727.50,727.00,727.25,367,462,829.00
03/05/2003,14:18,727.50,728.00,727.25,727.50,1347,485,1832.00
03/05/2003,14:19,727.25,727.25,726.75,727.00,299,649,948.00
03/05/2003,14:20,727.00,727.50,727.00,727.00,961,319,1280.00
03/05/2003,14:21,727.25,727.75,727.00,727.00,497,380,877.00
03/05/2003,14:22,727.00,727.25,726.75,726.75,302,251,553.00
03/05/2003,14:23,727.00,727.00,726.25,726.25,119,2104,2223.00
03/05/2003,14:24,726.50,727.50,726.25,727.50,1796,613,2409.00
03/05/2003,14:25,727.50,728.25,727.25,727.50,1723,1648,3371.00
03/05/2003,14:26,727.25,727.75,727.00,727.25,902,980,1882.00
03/05/2003,14:27,727.25,727.25,726.25,726.50,1304,1677,2981.00
03/05/2003,14:28,726.75,727.75,726.50,727.50,2022,1044,3066.00
03/05/2003,14:29,727.50,728.00,727.25,727.50,595,926,1521.00
03/05/2003,14:30,727.75,727.75,727.25,727.25,360,467,827.00
03/05/2003,14:31,727.25,727.50,726.25,726.25,89,1427,1516.00
03/05/2003,14:32,726.25,726.50,725.25,725.75,991,2914,3905.00
03/05/2003,14:33,725.75,726.50,725.75,726.50,1211,603,1814.00
03/05/2003,14:34,726.25,726.50,726.25,726.25,611,355,966.00
03/05/2003,14:35,726.25,726.50,726.25,726.25,34,123,157.00
03/05/2003,14:36,726.25,727.50,726.25,727.50,2475,619,3094.00
03/05/2003,14:37,727.50,727.50,726.50,726.50,728,831,1559.00
03/05/2003,14:38,726.50,727.00,726.50,726.50,503,840,1343.00
03/05/2003,14:39,726.50,727.75,726.50,727.25,1899,687,2586.00
03/05/2003,14:40,727.50,727.75,727.00,727.50,879,715,1594.00
03/05/2003,14:41,727.50,728.00,727.50,727.75,660,1140,1800.00
03/05/2003,14:42,727.75,728.75,727.75,728.50,2910,1068,3978.00
03/05/2003,14:43,728.25,728.50,728.00,728.25,1090,1003,2093.00
03/05/2003,14:44,728.25,729.00,727.75,728.50,1437,1304,2741.00
03/05/2003,14:45,728.50,728.75,727.75,727.75,188,876,1064.00
03/05/2003,14:46,727.75,728.75,727.75,728.50,1475,507,1982.00
03/05/2003,14:47,728.75,729.25,728.50,729.00,3267,1105,4372.00
03/05/2003,14:48,729.00,729.50,728.75,729.00,1734,1281,3015.00
03/05/2003,14:49,728.75,729.25,728.75,729.00,1905,1543,3448.00
03/05/2003,14:50,729.00,729.25,728.25,728.50,447,1772,2219.00
03/05/2003,14:51,728.50,728.75,728.00,728.25,548,676,1224.00
03/05/2003,14:52,728.25,728.75,728.25,728.50,1214,238,1452.00
03/05/2003,14:53,728.50,728.75,728.25,728.25,326,1023,1349.00
03/05/2003,14:54,728.50,728.75,728.25,728.50,749,63,812.00
03/05/2003,14:55,728.50,729.25,728.50,729.00,1762,890,2652.00
03/05/2003,14:56,729.25,729.50,728.75,729.00,2084,1255,3339.00
03/05/2003,14:57,729.25,729.25,728.75,728.75,810,780,1590.00
03/05/2003,14:58,729.00,729.25,728.75,729.00,1723,572,2295.00
03/05/2003,14:59,729.00,729.25,728.75,729.25,1226,414,1640.00
03/05/2003,15:00,729.25,730.00,729.25,729.50,3241,1634,4875.00
03/05/2003,15:01,729.25,730.00,729.25,729.75,1718,1868,3586.00
03/05/2003,15:02,729.50,729.75,729.25,729.25,483,1267,1750.00
03/05/2003,15:03,729.50,729.50,728.75,729.50,1155,2366,3521.00
03/05/2003,15:04,729.25,729.50,729.00,729.25,434,927,1361.00
03/05/2003,15:05,729.25,729.25,728.75,729.00,365,824,1189.00
03/05/2003,15:06,728.75,729.25,728.75,729.25,994,32,1026.00
03/05/2003,15:07,729.00,729.50,728.75,729.00,191,874,1065.00
03/05/2003,15:08,729.00,729.00,728.75,728.75,262,104,366.00
03/05/2003,15:09,728.75,729.00,728.25,728.50,486,1859,2345.00
03/05/2003,15:10,728.25,728.75,728.25,728.50,172,854,1026.00
03/05/2003,15:11,728.50,728.50,728.00,728.25,333,776,1109.00
03/05/2003,15:12,728.50,728.50,728.00,728.25,280,682,962.00
03/05/2003,15:13,728.25,729.25,728.25,729.00,1272,343,1615.00
03/05/2003,15:14,729.00,729.25,728.50,729.25,926,291,1217.00
03/05/2003,15:15,729.25,730.00,729.00,730.00,1944,1290,3234.00
03/05/2003,15:16,730.00,730.00,729.75,730.00,18,44,62.00
03/05/2003,15:46,729.50,729.75,729.50,729.50,102,171,273.00
03/05/2003,15:47,729.50,729.75,729.50,729.75,75,31,106.00
03/05/2003,15:48,730.00,730.00,729.50,729.75,75,72,147.00
03/05/2003,15:49,729.75,729.75,729.50,729.75,12,12,24.00
03/05/2003,15:50,729.75,729.75,729.50,729.75,2,6,8.00
03/05/2003,15:51,729.75,729.75,729.50,729.50,20,2,22.00
03/05/2003,15:52,729.75,729.75,729.75,729.75,4,0,4.00
03/05/2003,15:53,729.75,729.75,729.75,729.75,5,0,5.00
03/05/2003,15:54,729.75,729.75,729.50,729.75,41,14,55.00
03/05/2003,15:55,729.75,730.00,729.50,729.50,34,49,83.00
03/05/2003,15:56,729.50,729.75,729.50,729.50,2,14,16.00
03/05/2003,15:57,729.75,729.75,729.50,729.50,2,12,14.00
03/05/2003,15:59,729.75,729.75,729.50,729.50,1,10,11.00
03/05/2003,16:00,729.50,729.75,729.50,729.50,2,14,16.00
03/05/2003,17:01,730.00,730.00,730.00,730.00,0,11,11.00
03/05/2003,17:06,729.75,729.75,729.75,729.75,0,1,1.00
03/05/2003,17:07,730.00,730.00,730.00,730.00,23,0,23.00
03/05/2003,17:09,729.75,729.75,729.75,729.75,0,1,1.00
03/05/2003,17:10,730.00,730.00,730.00,730.00,4,0,4.00
03/05/2003,17:13,730.00,730.00,730.00,730.00,7,0,7.00
03/05/2003,17:16,730.00,730.00,730.00,730.00,7,0,7.00
03/05/2003,17:17,730.00,730.00,729.75,729.75,3,1,4.00
03/05/2003,17:18,729.75,729.75,729.75,729.75,0,2,2.00
03/05/2003,17:20,730.00,730.00,730.00,730.00,2,0,2.00
03/05/2003,17:21,730.00,730.00,730.00,730.00,4,0,4.00
03/05/2003,17:23,730.00,730.00,730.00,730.00,2,0,2.00
03/05/2003,17:25,730.25,730.25,730.25,730.25,3,0,3.00
03/05/2003,17:26,730.25,730.25,730.25,730.25,1,0,1.00
03/05/2003,17:27,730.25,730.25,730.25,730.25,1,0,1.00
03/05/2003,17:28,730.00,730.00,730.00,730.00,0,5,5.00
03/05/2003,17:29,730.00,730.00,730.00,730.00,0,3,3.00
03/05/2003,17:30,730.00,730.00,730.00,730.00,0,1,1.00
03/05/2003,17:31,730.00,730.00,730.00,730.00,0,2,2.00
03/05/2003,17:32,730.00,730.00,730.00,730.00,0,5,5.00
03/05/2003,17:33,730.25,730.25,730.25,730.25,1,0,1.00
03/05/2003,17:36,730.00,730.00,730.00,730.00,0,23,23.00
03/05/2003,17:37,730.00,730.00,730.00,730.00,0,2,2.00
03/05/2003,17:38,730.25,730.25,730.25,730.25,1,0,1.00
03/05/2003,17:39,730.00,730.00,730.00,730.00,0,1,1.00
03/05/2003,17:41,730.00,730.00,730.00,730.00,0,6,6.00
03/05/2003,17:42,730.00,730.00,730.00,730.00,0,2,2.00
03/05/2003,17:43,730.00,730.00,730.00,730.00,0,2,2.00
03/05/2003,17:45,730.25,730.25,730.25,730.25,8,0,8.00
03/05/2003,17:47,730.00,730.00,730.00,730.00,0,1,1.00
03/05/2003,17:54,730.25,730.25,730.25,730.25,3,0,3.00
03/05/2003,17:55,730.25,730.25,730.25,730.25,3,0,3.00
03/05/2003,17:58,730.00,730.00,730.00,730.00,0,1,1.00
03/05/2003,17:59,730.00,730.00,730.00,730.00,0,1,1.00
03/05/2003,18:00,730.00,730.00,730.00,730.00,0,1,1.00
03/05/2003,18:01,730.00,730.00,730.00,730.00,0,1,1.00
03/05/2003,18:02,730.00,730.00,730.00,730.00,0,9,9.00
03/05/2003,18:07,730.00,730.00,730.00,730.00,0,2,2.00
03/05/2003,18:09,730.25,730.25,730.25,730.25,10,0,10.00
03/05/2003,18:10,730.25,730.25,730.25,730.25,1,0,1.00
03/05/2003,18:11,730.25,730.25,730.25,730.25,2,0,2.00
03/05/2003,18:13,730.00,730.00,730.00,730.00,0,9,9.00
03/05/2003,18:14,730.25,730.25,730.25,730.25,2,0,2.00
03/05/2003,18:15,730.00,730.00,730.00,730.00,0,1,1.00
03/05/2003,18:17,730.00,730.00,730.00,730.00,0,3,3.00
03/05/2003,18:18,730.25,730.25,730.00,730.00,4,1,5.00
03/05/2003,18:20,730.00,730.00,730.00,730.00,0,2,2.00
03/05/2003,18:22,730.00,730.00,730.00,730.00,0,2,2.00
03/05/2003,18:28,730.00,730.00,730.00,730.00,0,3,3.00
03/05/2003,18:33,730.00,730.00,730.00,730.00,0,6,6.00
03/05/2003,18:35,730.00,730.00,730.00,730.00,0,2,2.00
03/05/2003,18:37,730.25,730.25,730.25,730.25,20,0,20.00
03/05/2003,18:38,730.25,730.25,730.25,730.25,5,0,5.00
03/05/2003,18:39,730.25,730.25,730.00,730.00,5,15,20.00
03/05/2003,18:42,730.00,730.00,730.00,730.00,0,7,7.00
03/05/2003,18:43,730.00,730.00,730.00,730.00,0,5,5.00
03/05/2003,18:44,730.25,730.25,730.25,730.25,4,0,4.00
03/05/2003,18:45,730.00,730.00,730.00,730.00,0,3,3.00
03/05/2003,18:46,730.25,730.25,730.25,730.25,2,0,2.00
03/05/2003,18:47,730.00,730.00,730.00,730.00,0,1,1.00
03/05/2003,18:49,730.00,730.00,730.00,730.00,0,7,7.00
03/05/2003,18:51,730.25,730.25,730.25,730.25,2,0,2.00
03/05/2003,18:58,730.00,730.00,730.00,730.00,0,1,1.00
03/05/2003,18:59,730.00,730.00,730.00,730.00,0,5,5.00
03/05/2003,19:00,730.00,730.00,730.00,730.00,0,4,4.00
03/05/2003,19:04,730.00,730.00,730.00,730.00,0,1,1.00
03/05/2003,19:09,730.00,730.00,730.00,730.00,0,2,2.00
03/05/2003,19:11,730.00,730.00,730.00,730.00,0,3,3.00
03/05/2003,19:12,730.25,730.25,730.25,730.25,2,0,2.00
03/05/2003,19:13,730.25,730.25,730.25,730.25,31,0,31.00
03/05/2003,19:14,730.25,730.50,730.25,730.50,6,0,6.00
03/05/2003,19:15,730.25,730.25,730.25,730.25,0,1,1.00
03/05/2003,19:17,730.25,730.25,730.25,730.25,0,1,1.00
03/05/2003,19:19,730.25,730.25,730.25,730.25,0,27,27.00
03/05/2003,19:20,730.25,730.25,730.25,730.25,0,6,6.00
03/05/2003,19:21,730.25,730.25,730.25,730.25,0,13,13.00
03/05/2003,19:22,730.25,730.25,730.25,730.25,0,22,22.00
03/05/2003,19:23,730.25,730.25,730.25,730.25,0,5,5.00
03/05/2003,19:24,730.25,730.25,730.25,730.25,0,2,2.00
03/05/2003,19:25,730.50,730.50,730.50,730.50,3,0,3.00
03/05/2003,19:26,730.50,730.50,730.50,730.50,37,0,37.00
03/05/2003,19:27,730.50,730.50,730.50,730.50,1,0,1.00
03/05/2003,19:28,730.50,730.50,730.50,730.50,1,0,1.00
03/05/2003,19:29,730.50,730.50,730.50,730.50,6,0,6.00
03/05/2003,19:30,730.50,730.50,730.50,730.50,1,0,1.00
03/05/2003,19:32,730.50,730.50,730.25,730.25,1,2,3.00
03/05/2003,19:37,730.25,730.25,730.25,730.25,0,1,1.00
03/05/2003,19:38,730.25,730.25,730.25,730.25,0,3,3.00
03/05/2003,19:40,730.25,730.25,730.25,730.25,0,2,2.00
03/05/2003,19:42,730.25,730.25,730.25,730.25,0,2,2.00
03/05/2003,19:44,730.25,730.25,730.25,730.25,0,1,1.00
03/05/2003,19:49,730.25,730.25,730.25,730.25,0,15,15.00
03/05/2003,19:50,730.25,730.50,730.25,730.25,1,8,9.00
03/05/2003,19:51,730.25,730.25,730.25,730.25,0,1,1.00
03/05/2003,19:56,730.00,730.25,730.00,730.25,5,1,6.00
03/05/2003,19:58,730.25,730.25,730.00,730.00,10,1,11.00
03/05/2003,19:59,730.00,730.00,730.00,730.00,0,29,29.00
03/05/2003,20:00,730.00,730.00,729.75,730.00,20,3,23.00
03/05/2003,20:02,730.00,730.00,730.00,730.00,3,0,3.00
03/05/2003,20:04,730.25,730.25,730.25,730.25,10,0,10.00
03/05/2003,20:05,730.00,730.00,729.75,729.75,0,28,28.00
03/05/2003,20:09,729.75,729.75,729.75,729.75,0,4,4.00
03/05/2003,20:13,729.75,729.75,729.75,729.75,0,1,1.00
03/05/2003,20:14,729.75,729.75,729.75,729.75,0,1,1.00
03/05/2003,20:15,729.75,729.75,729.75,729.75,0,3,3.00
03/05/2003,20:16,729.75,729.75,729.75,729.75,0,2,2.00
03/05/2003,20:17,729.75,729.75,729.75,729.75,0,1,1.00
03/05/2003,20:19,729.75,730.00,729.75,729.75,1,3,4.00
03/05/2003,20:20,729.75,729.75,729.50,729.75,1,18,19.00
03/05/2003,20:21,729.75,729.75,729.75,729.75,13,0,13.00
03/05/2003,20:22,729.50,729.50,729.50,729.50,0,1,1.00
03/05/2003,20:23,729.50,729.50,729.50,729.50,0,3,3.00
03/05/2003,20:24,729.75,729.75,729.75,729.75,1,0,1.00
03/05/2003,20:25,729.75,729.75,729.50,729.50,1,10,11.00
03/05/2003,20:26,729.25,729.25,729.25,729.25,0,1,1.00
03/05/2003,20:31,729.50,729.50,729.25,729.25,1,40,41.00
03/05/2003,20:32,729.25,729.25,729.25,729.25,0,1,1.00
03/05/2003,20:33,729.25,729.25,729.25,729.25,0,12,12.00
03/05/2003,20:34,729.00,729.00,729.00,729.00,0,21,21.00
03/05/2003,20:35,729.25,729.25,729.25,729.25,1,0,1.00
03/05/2003,20:37,729.25,729.25,729.00,729.00,1,2,3.00
03/05/2003,20:38,729.25,729.25,729.25,729.25,1,0,1.00
03/05/2003,20:39,729.00,729.00,729.00,729.00,0,2,2.00
03/05/2003,20:40,729.00,729.25,729.00,729.25,1,1,2.00
03/05/2003,20:41,729.25,729.25,728.25,728.25,7,123,130.00
03/05/2003,20:42,728.50,728.50,728.25,728.50,13,9,22.00
03/05/2003,20:43,728.50,728.50,728.50,728.50,2,0,2.00
03/05/2003,20:44,728.50,728.50,728.50,728.50,1,0,1.00
03/05/2003,20:45,728.25,728.25,728.25,728.25,0,24,24.00
03/05/2003,20:46,728.25,728.25,728.00,728.25,1,6,7.00
03/05/2003,20:47,728.25,728.25,728.25,728.25,4,0,4.00
03/05/2003,20:48,728.25,728.25,728.25,728.25,2,0,2.00
03/05/2003,20:50,728.25,728.25,728.25,728.25,1,0,1.00
03/05/2003,20:51,728.25,728.25,728.25,728.25,12,0,12.00
03/05/2003,20:53,728.25,728.25,728.25,728.25,1,0,1.00
03/05/2003,20:54,728.25,728.25,728.25,728.25,1,0,1.00
03/05/2003,20:55,728.50,728.50,728.50,728.50,1,0,1.00
03/05/2003,20:57,728.25,728.50,728.25,728.50,2,1,3.00
03/05/2003,21:00,728.50,728.50,728.50,728.50,5,0,5.00
03/05/2003,21:01,728.50,728.50,728.50,728.50,13,0,13.00
03/05/2003,21:04,728.50,728.50,728.50,728.50,1,0,1.00
03/05/2003,21:05,728.25,728.25,728.25,728.25,0,2,2.00
03/05/2003,21:08,728.50,728.75,728.50,728.50,4,1,5.00
03/05/2003,21:10,728.25,728.25,728.25,728.25,0,6,6.00
03/05/2003,21:11,728.25,728.25,728.25,728.25,0,1,1.00
03/05/2003,21:12,728.25,728.25,728.25,728.25,0,1,1.00
03/05/2003,21:13,728.25,728.25,728.25,728.25,0,1,1.00
03/05/2003,21:14,728.25,728.25,728.00,728.00,0,2,2.00
03/05/2003,21:16,728.25,728.25,728.00,728.25,5,1,6.00
03/05/2003,21:19,728.50,728.50,728.50,728.50,5,0,5.00
03/05/2003,21:20,728.50,728.50,728.50,728.50,1,0,1.00
03/05/2003,21:23,728.75,728.75,728.75,728.75,2,0,2.00
03/05/2003,21:27,728.50,728.50,728.50,728.50,0,1,1.00
03/05/2003,21:31,728.75,728.75,728.75,728.75,1,0,1.00
03/05/2003,21:36,728.75,728.75,728.75,728.75,1,0,1.00
03/05/2003,21:37,728.75,728.75,728.75,728.75,31,0,31.00
03/05/2003,21:39,728.75,728.75,728.75,728.75,2,0,2.00
03/05/2003,21:40,728.75,728.75,728.75,728.75,2,0,2.00
03/05/2003,21:43,728.50,728.50,728.50,728.50,0,2,2.00
03/05/2003,21:46,728.75,728.75,728.75,728.75,2,0,2.00
03/05/2003,21:47,728.50,728.75,728.50,728.75,6,2,8.00
03/05/2003,21:48,728.75,728.75,728.75,728.75,5,0,5.00
03/05/2003,21:49,728.75,728.75,728.75,728.75,1,0,1.00
03/05/2003,21:53,728.50,728.50,728.50,728.50,0,2,2.00
03/05/2003,21:55,728.50,728.50,728.50,728.50,0,5,5.00
03/05/2003,21:59,728.50,728.50,728.25,728.25,0,15,15.00
03/05/2003,22:00,728.50,729.00,728.50,728.75,15,6,21.00
03/05/2003,23:01,728.25,728.50,728.25,728.25,3,57,60.00
03/05/2003,23:02,728.25,728.25,728.00,728.00,0,26,26.00
03/05/2003,23:03,728.00,728.00,728.00,728.00,0,1,1.00
03/05/2003,23:04,728.00,728.00,728.00,728.00,0,6,6.00
03/05/2003,23:05,728.00,728.25,728.00,728.25,12,5,17.00
03/05/2003,23:06,728.25,728.25,728.25,728.25,21,0,21.00
03/05/2003,23:08,728.00,728.00,728.00,728.00,0,2,2.00
03/05/2003,23:11,728.25,728.25,728.25,728.25,10,0,10.00
03/05/2003,23:12,728.25,728.25,728.25,728.25,11,0,11.00
03/05/2003,23:13,728.25,728.25,728.25,728.25,6,0,6.00
03/05/2003,23:16,728.25,728.25,728.25,728.25,23,0,23.00
03/05/2003,23:17,728.50,728.50,728.00,728.00,1,6,7.00
03/05/2003,23:19,728.25,728.25,728.25,728.25,5,0,5.00
03/05/2003,23:25,728.00,728.00,728.00,728.00,0,1,1.00
03/05/2003,23:31,728.00,728.00,728.00,728.00,0,1,1.00
03/05/2003,23:32,728.25,728.50,728.25,728.50,9,0,9.00
03/05/2003,23:35,728.25,728.25,728.25,728.25,0,3,3.00
03/05/2003,23:38,728.00,728.00,728.00,728.00,0,2,2.00
03/05/2003,23:43,728.25,728.50,728.25,728.50,6,0,6.00
03/05/2003,23:45,728.25,728.25,728.25,728.25,0,1,1.00
03/05/2003,23:53,728.00,728.00,728.00,728.00,0,1,1.00
03/05/2003,23:54,728.00,728.25,728.00,728.25,1,1,2.00
03/05/2003,23:55,728.25,728.25,728.25,728.25,1,0,1.00
03/05/2003,23:57,728.25,728.25,728.25,728.25,1,0,1.00
03/06/2003,00:01,728.25,728.25,728.25,728.25,3,0,3.00
03/06/2003,00:02,728.25,728.25,728.25,728.25,1,0,1.00
03/06/2003,00:07,728.25,728.25,728.25,728.25,4,0,4.00
03/06/2003,00:08,728.00,728.00,728.00,728.00,0,1,1.00
03/06/2003,00:11,728.00,728.25,728.00,728.25,11,1,12.00
03/06/2003,00:12,728.25,728.25,728.25,728.25,14,0,14.00
03/06/2003,00:13,728.50,728.50,728.00,728.00,4,5,9.00
03/06/2003,00:14,728.00,728.00,728.00,728.00,0,1,1.00
03/06/2003,00:15,728.25,728.25,728.25,728.25,1,0,1.00
03/06/2003,00:19,728.25,728.25,728.25,728.25,10,0,10.00
03/06/2003,00:22,728.25,728.25,728.25,728.25,2,0,2.00
03/06/2003,00:25,728.25,728.25,728.25,728.25,5,0,5.00
03/06/2003,00:26,728.25,728.25,728.25,728.25,3,0,3.00
03/06/2003,00:28,728.00,728.00,728.00,728.00,0,2,2.00
03/06/2003,00:30,728.00,728.00,728.00,728.00,0,5,5.00
03/06/2003,00:31,728.00,728.00,728.00,728.00,0,1,1.00
03/06/2003,00:36,728.25,728.25,728.25,728.25,4,0,4.00
03/06/2003,00:41,728.25,728.25,728.25,728.25,5,0,5.00
03/06/2003,00:42,728.25,728.25,728.25,728.25,15,0,15.00
03/06/2003,00:45,728.25,728.25,728.25,728.25,16,0,16.00
03/06/2003,00:46,728.25,728.25,728.25,728.25,1,0,1.00
03/06/2003,00:47,728.00,728.00,728.00,728.00,0,1,1.00
03/06/2003,00:48,728.00,728.00,728.00,728.00,0,9,9.00
03/06/2003,00:49,728.00,728.00,728.00,728.00,0,35,35.00
03/06/2003,00:51,728.00,728.25,727.50,727.50,1,22,23.00
03/06/2003,00:52,728.00,728.00,727.50,727.50,1,20,21.00
03/06/2003,00:53,727.75,727.75,727.75,727.75,3,0,3.00
03/06/2003,00:55,727.75,727.75,727.75,727.75,6,0,6.00
03/06/2003,00:56,727.75,727.75,727.75,727.75,1,0,1.00
03/06/2003,01:00,727.75,727.75,727.75,727.75,1,0,1.00
03/06/2003,01:02,727.75,727.75,727.75,727.75,6,0,6.00
03/06/2003,01:04,727.75,727.75,727.75,727.75,2,0,2.00
03/06/2003,01:09,727.50,727.50,727.50,727.50,0,1,1.00
03/06/2003,01:10,727.50,727.50,727.50,727.50,0,2,2.00
03/06/2003,01:11,727.75,727.75,727.75,727.75,4,0,4.00
03/06/2003,01:13,727.50,727.50,727.50,727.50,0,2,2.00
03/06/2003,01:14,727.75,728.00,727.75,728.00,6,0,6.00
03/06/2003,01:15,727.50,727.50,727.50,727.50,0,1,1.00
03/06/2003,01:17,727.50,727.50,727.50,727.50,0,1,1.00
03/06/2003,01:18,727.50,727.50,727.50,727.50,0,4,4.00
03/06/2003,01:20,728.00,728.00,728.00,728.00,1,0,1.00
03/06/2003,01:22,727.75,727.75,727.75,727.75,0,2,2.00
03/06/2003,01:23,727.75,727.75,727.75,727.75,0,1,1.00
03/06/2003,01:24,727.75,727.75,727.75,727.75,0,3,3.00
03/06/2003,01:26,727.50,727.50,727.50,727.50,0,4,4.00
03/06/2003,01:27,727.50,727.50,727.50,727.50,0,6,6.00
03/06/2003,01:28,727.75,727.75,727.75,727.75,1,0,1.00
03/06/2003,01:30,727.75,727.75,727.75,727.75,2,0,2.00
03/06/2003,01:31,727.75,727.75,727.75,727.75,4,0,4.00
03/06/2003,01:32,728.00,728.00,727.75,727.75,9,1,10.00
03/06/2003,01:33,727.75,727.75,727.75,727.75,0,3,3.00
03/06/2003,01:34,727.75,727.75,727.75,727.75,0,3,3.00
03/06/2003,01:35,727.75,727.75,727.75,727.75,0,1,1.00
03/06/2003,01:36,727.75,727.75,727.75,727.75,0,2,2.00
03/06/2003,01:38,727.75,727.75,727.75,727.75,0,1,1.00
03/06/2003,01:41,727.75,727.75,727.75,727.75,0,6,6.00
03/06/2003,01:44,727.75,727.75,727.75,727.75,0,5,5.00
03/06/2003,01:45,727.75,727.75,727.75,727.75,0,3,3.00
03/06/2003,01:46,727.75,727.75,727.75,727.75,0,4,4.00
03/06/2003,01:48,727.75,727.75,727.75,727.75,0,4,4.00
03/06/2003,01:50,727.75,727.75,727.75,727.75,0,9,9.00
03/06/2003,01:51,727.75,727.75,727.75,727.75,0,22,22.00
03/06/2003,01:52,727.75,728.00,727.75,728.00,18,2,20.00
03/06/2003,01:53,728.25,728.25,728.25,728.25,13,0,13.00
03/06/2003,01:54,728.25,728.25,728.25,728.25,9,0,9.00
03/06/2003,01:55,728.00,728.00,728.00,728.00,0,27,27.00
03/06/2003,01:56,728.00,728.00,727.75,727.75,0,42,42.00
03/06/2003,01:59,727.75,727.75,727.50,727.50,0,29,29.00
03/06/2003,02:00,727.75,727.75,727.75,727.75,10,0,10.00
03/06/2003,02:01,727.75,728.00,727.50,727.50,8,13,21.00
03/06/2003,02:02,727.25,727.25,727.25,727.25,0,36,36.00
03/06/2003,02:04,727.25,727.25,726.75,727.00,8,102,110.00
03/06/2003,02:05,727.00,727.00,727.00,727.00,3,0,3.00
03/06/2003,02:06,727.25,727.25,727.00,727.25,35,7,42.00
03/06/2003,02:07,727.50,727.75,727.50,727.75,51,0,51.00
03/06/2003,02:08,727.75,727.75,727.50,727.75,18,1,19.00
03/06/2003,02:09,727.75,727.75,727.50,727.50,5,28,33.00
03/06/2003,02:10,727.75,727.75,727.50,727.75,55,6,61.00
03/06/2003,02:11,727.75,728.00,727.50,727.50,10,27,37.00
03/06/2003,02:12,727.50,727.50,727.25,727.25,0,17,17.00
03/06/2003,02:13,727.25,727.25,727.25,727.25,0,1,1.00
03/06/2003,02:14,727.25,727.25,727.25,727.25,0,5,5.00
03/06/2003,02:15,727.00,727.25,727.00,727.00,3,4,7.00
03/06/2003,02:16,727.00,727.00,727.00,727.00,0,16,16.00
03/06/2003,02:17,727.00,727.00,726.75,726.75,0,33,33.00
03/06/2003,02:18,726.75,726.75,726.50,726.50,0,25,25.00
03/06/2003,02:19,726.75,726.75,726.50,726.50,6,4,10.00
03/06/2003,02:20,726.50,726.50,726.25,726.25,0,39,39.00
03/06/2003,02:21,726.50,726.50,726.50,726.50,20,0,20.00
03/06/2003,02:22,726.50,726.75,726.50,726.75,3,0,3.00
03/06/2003,02:23,726.75,726.75,726.50,726.50,1,16,17.00
03/06/2003,02:24,726.75,726.75,726.50,726.50,18,15,33.00
03/06/2003,02:25,726.50,726.50,726.25,726.50,4,9,13.00
03/06/2003,02:26,726.50,726.50,726.25,726.25,7,2,9.00
03/06/2003,02:27,726.25,726.50,726.00,726.25,11,50,61.00
03/06/2003,02:28,726.50,726.50,726.25,726.25,4,2,6.00
03/06/2003,02:29,726.25,726.25,726.25,726.25,0,19,19.00
03/06/2003,02:30,726.25,726.25,726.25,726.25,0,18,18.00
03/06/2003,02:31,726.25,726.25,726.25,726.25,0,9,9.00
03/06/2003,02:32,726.50,726.50,726.50,726.50,16,0,16.00
03/06/2003,02:33,726.50,726.50,726.25,726.25,7,3,10.00
03/06/2003,02:34,726.50,726.50,726.50,726.50,21,0,21.00
03/06/2003,02:35,726.50,726.50,726.50,726.50,10,0,10.00
03/06/2003,02:36,726.25,726.25,726.25,726.25,0,10,10.00
03/06/2003,02:37,726.50,726.50,726.50,726.50,3,0,3.00
03/06/2003,02:38,726.25,726.25,726.00,726.25,14,8,22.00
03/06/2003,02:39,726.25,726.25,726.00,726.25,45,1,46.00
03/06/2003,02:40,726.25,726.25,726.25,726.25,5,0,5.00
03/06/2003,02:41,726.25,726.25,726.00,726.25,7,2,9.00
03/06/2003,02:42,726.25,726.25,726.25,726.25,19,0,19.00
03/06/2003,02:43,726.25,726.25,726.00,726.00,34,30,64.00
03/06/2003,02:44,725.75,726.00,725.50,725.50,2,22,24.00
03/06/2003,02:45,725.75,726.00,725.75,726.00,21,1,22.00
03/06/2003,02:46,726.00,726.00,725.50,725.50,2,39,41.00
03/06/2003,02:47,725.50,725.50,725.25,725.50,10,36,46.00
03/06/2003,02:48,725.50,725.50,725.25,725.25,27,12,39.00
03/06/2003,02:49,725.25,725.25,725.25,725.25,0,31,31.00
03/06/2003,02:50,725.50,725.75,725.50,725.75,36,0,36.00
03/06/2003,02:51,725.75,726.00,725.75,725.75,21,16,37.00
03/06/2003,02:52,725.75,725.75,725.75,725.75,0,1,1.00
03/06/2003,02:53,726.00,726.00,726.00,726.00,1,0,1.00
03/06/2003,02:54,726.00,726.25,726.00,726.00,33,3,36.00
03/06/2003,02:55,726.00,726.00,725.75,726.00,11,18,29.00
03/06/2003,02:56,725.75,725.75,725.75,725.75,0,6,6.00
03/06/2003,02:57,725.75,725.75,725.75,725.75,0,1,1.00
03/06/2003,02:58,725.50,725.50,725.50,725.50,0,14,14.00
03/06/2003,02:59,725.50,725.50,725.50,725.50,0,5,5.00
03/06/2003,03:00,725.75,725.75,725.75,725.75,2,0,2.00
03/06/2003,03:01,725.50,725.75,725.50,725.75,8,3,11.00
03/06/2003,03:02,726.00,726.00,726.00,726.00,15,0,15.00
03/06/2003,03:03,726.00,726.00,726.00,726.00,3,0,3.00
03/06/2003,03:04,725.75,725.75,725.75,725.75,0,8,8.00
03/06/2003,03:05,725.75,725.75,725.75,725.75,0,2,2.00
03/06/2003,03:06,725.75,725.75,725.75,725.75,0,2,2.00
03/06/2003,03:07,725.75,725.75,725.75,725.75,0,16,16.00
03/06/2003,03:08,725.75,725.75,725.75,725.75,0,2,2.00
03/06/2003,03:09,725.50,725.50,725.50,725.50,0,10,10.00
03/06/2003,03:10,725.50,725.75,725.50,725.75,86,2,88.00
03/06/2003,03:11,725.50,725.50,725.50,725.50,0,12,12.00
03/06/2003,03:13,725.50,725.75,725.50,725.75,9,3,12.00
03/06/2003,03:14,725.75,725.75,725.50,725.50,4,5,9.00
03/06/2003,03:15,725.75,725.75,725.50,725.50,5,5,10.00
03/06/2003,03:16,725.75,725.75,725.75,725.75,3,0,3.00
03/06/2003,03:17,725.75,725.75,725.75,725.75,23,0,23.00
03/06/2003,03:18,725.75,726.00,725.75,726.00,9,0,9.00
03/06/2003,03:19,726.00,726.00,726.00,726.00,15,0,15.00
03/06/2003,03:20,726.25,726.25,726.25,726.25,4,0,4.00
03/06/2003,03:21,726.50,726.75,726.50,726.75,15,0,15.00
03/06/2003,03:22,726.75,726.75,726.50,726.50,2,3,5.00
03/06/2003,03:23,726.50,726.50,726.25,726.25,0,8,8.00
03/06/2003,03:24,726.25,726.25,726.25,726.25,0,10,10.00
03/06/2003,03:25,726.25,726.50,726.25,726.50,124,13,137.00
03/06/2003,03:26,726.50,726.50,726.25,726.25,26,15,41.00
03/06/2003,03:27,726.25,726.25,726.25,726.25,0,5,5.00
03/06/2003,03:28,726.25,726.25,726.25,726.25,0,7,7.00
03/06/2003,03:29,726.50,726.50,726.25,726.50,10,1,11.00
03/06/2003,03:30,726.50,726.50,726.50,726.50,1,0,1.00
03/06/2003,03:31,726.50,726.50,726.25,726.25,13,3,16.00
03/06/2003,03:32,726.25,726.25,726.25,726.25,0,2,2.00
03/06/2003,03:33,726.25,726.25,726.25,726.25,0,55,55.00
03/06/2003,03:34,726.25,726.50,726.25,726.50,54,1,55.00
03/06/2003,03:35,726.50,726.50,726.50,726.50,17,0,17.00
03/06/2003,03:36,726.25,726.25,726.25,726.25,0,12,12.00
03/06/2003,03:37,726.50,726.50,726.50,726.50,9,0,9.00
03/06/2003,03:38,726.75,727.00,726.75,727.00,82,0,82.00
03/06/2003,03:39,726.75,726.75,726.75,726.75,0,19,19.00
03/06/2003,03:41,727.00,727.00,727.00,727.00,3,0,3.00
03/06/2003,03:42,726.75,726.75,726.75,726.75,0,1,1.00
03/06/2003,03:43,727.00,727.25,727.00,727.00,10,1,11.00
03/06/2003,03:44,727.25,727.25,727.00,727.00,4,1,5.00
03/06/2003,03:45,727.25,727.25,727.25,727.25,32,0,32.00
03/06/2003,03:46,727.00,727.25,727.00,727.00,1,7,8.00
03/06/2003,03:47,727.00,727.00,727.00,727.00,0,1,1.00
03/06/2003,03:49,727.25,727.25,727.00,727.00,15,3,18.00
03/06/2003,03:50,727.00,727.00,727.00,727.00,0,11,11.00
03/06/2003,03:51,727.00,727.00,727.00,727.00,0,2,2.00
03/06/2003,03:52,727.00,727.00,727.00,727.00,0,6,6.00
03/06/2003,03:53,727.00,727.00,727.00,727.00,0,13,13.00
03/06/2003,03:55,727.00,727.00,727.00,727.00,0,3,3.00
03/06/2003,03:56,727.25,727.25,727.25,727.25,8,0,8.00
03/06/2003,03:57,727.25,727.25,727.25,727.25,4,0,4.00
03/06/2003,03:59,727.50,727.50,727.50,727.50,21,0,21.00
03/06/2003,04:01,727.75,727.75,727.75,727.75,2,0,2.00
03/06/2003,04:02,727.75,727.75,727.75,727.75,10,0,10.00
03/06/2003,04:03,728.00,728.00,727.75,727.75,2,8,10.00
03/06/2003,04:04,727.75,728.00,727.75,728.00,26,5,31.00
03/06/2003,04:05,728.00,728.00,728.00,728.00,1,0,1.00
03/06/2003,04:06,727.75,727.75,727.75,727.75,0,10,10.00
03/06/2003,04:07,727.75,727.75,727.75,727.75,0,4,4.00
03/06/2003,04:09,727.50,727.50,727.50,727.50,0,6,6.00
03/06/2003,04:10,727.75,727.75,727.75,727.75,10,0,10.00
03/06/2003,04:11,728.00,728.00,728.00,728.00,15,0,15.00
03/06/2003,04:12,728.00,728.00,728.00,728.00,2,0,2.00
03/06/2003,04:13,728.00,728.00,727.75,727.75,18,1,19.00
03/06/2003,04:15,727.75,728.00,727.75,727.75,2,18,20.00
03/06/2003,04:16,727.75,727.75,727.75,727.75,0,6,6.00
03/06/2003,04:17,727.50,727.75,727.50,727.75,3,6,9.00
03/06/2003,04:19,727.50,727.50,727.50,727.50,0,17,17.00
03/06/2003,04:20,727.75,727.75,727.75,727.75,5,0,5.00
03/06/2003,04:21,727.75,727.75,727.75,727.75,4,0,4.00
03/06/2003,04:22,727.75,728.25,727.75,728.00,3,10,13.00
03/06/2003,04:24,728.00,728.00,728.00,728.00,0,4,4.00
03/06/2003,04:25,728.00,728.00,728.00,728.00,0,12,12.00
03/06/2003,04:26,727.75,727.75,727.75,727.75,0,1,1.00
03/06/2003,04:28,727.75,727.75,727.75,727.75,0,7,7.00
03/06/2003,04:29,727.75,727.75,727.75,727.75,0,11,11.00
03/06/2003,04:31,727.50,727.50,727.50,727.50,0,2,2.00
03/06/2003,04:32,727.50,727.75,727.50,727.75,1,5,6.00
03/06/2003,04:33,727.75,727.75,727.75,727.75,20,0,20.00
03/06/2003,04:34,727.75,727.75,727.75,727.75,1,0,1.00
03/06/2003,04:35,727.75,727.75,727.75,727.75,1,0,1.00
03/06/2003,04:36,728.00,728.00,728.00,728.00,5,0,5.00
03/06/2003,04:38,727.75,727.75,727.50,727.50,0,14,14.00
03/06/2003,04:39,727.25,727.50,727.25,727.50,3,10,13.00
03/06/2003,04:41,727.75,727.75,727.50,727.50,10,20,30.00
03/06/2003,04:45,727.75,727.75,727.75,727.75,3,0,3.00
03/06/2003,04:46,727.75,727.75,727.75,727.75,3,0,3.00
03/06/2003,04:47,728.00,728.00,728.00,728.00,2,0,2.00
03/06/2003,04:48,728.25,728.25,728.25,728.25,1,0,1.00
03/06/2003,04:50,728.25,728.25,728.25,728.25,2,0,2.00
03/06/2003,04:51,728.00,728.00,728.00,728.00,0,12,12.00
03/06/2003,04:52,728.00,728.00,727.75,727.75,0,12,12.00
03/06/2003,04:53,728.00,728.00,728.00,728.00,1,0,1.00
03/06/2003,04:54,727.75,728.00,727.75,728.00,1,1,2.00
03/06/2003,04:55,728.00,728.00,727.75,727.75,1,4,5.00
03/06/2003,04:56,728.00,728.00,728.00,728.00,3,0,3.00
03/06/2003,04:57,728.00,728.00,727.75,728.00,10,6,16.00
03/06/2003,04:58,728.00,728.00,728.00,728.00,16,0,16.00
03/06/2003,04:59,728.00,728.00,728.00,728.00,14,0,14.00
03/06/2003,05:00,728.00,728.00,728.00,728.00,12,0,12.00
03/06/2003,05:01,728.00,728.00,728.00,728.00,5,0,5.00
03/06/2003,05:03,728.00,728.00,728.00,728.00,5,0,5.00
03/06/2003,05:04,728.00,728.00,728.00,728.00,2,0,2.00
03/06/2003,05:05,728.00,728.00,728.00,728.00,1,0,1.00
03/06/2003,05:07,727.75,727.75,727.75,727.75,0,2,2.00
03/06/2003,05:08,728.00,728.00,727.75,728.00,3,1,4.00
03/06/2003,05:09,728.00,728.00,728.00,728.00,17,0,17.00
03/06/2003,05:13,728.25,728.25,728.00,728.00,16,5,21.00
03/06/2003,05:16,728.25,728.25,728.00,728.00,7,7,14.00
03/06/2003,05:17,728.00,728.00,727.75,727.75,0,5,5.00
03/06/2003,05:18,727.75,727.75,727.75,727.75,0,1,1.00
03/06/2003,05:22,728.00,728.00,727.50,727.50,1,3,4.00
03/06/2003,05:23,727.50,727.75,727.50,727.75,1,1,2.00
03/06/2003,05:25,727.50,727.75,727.50,727.75,1,3,4.00
03/06/2003,05:26,727.75,727.75,727.75,727.75,5,0,5.00
03/06/2003,05:28,728.00,728.00,728.00,728.00,3,0,3.00
03/06/2003,05:29,727.50,727.50,727.50,727.50,0,2,2.00
03/06/2003,05:30,727.50,727.75,727.25,727.25,2,19,21.00
03/06/2003,05:31,727.25,727.50,727.25,727.50,10,10,20.00
03/06/2003,05:32,727.50,727.50,727.50,727.50,26,0,26.00
03/06/2003,05:33,727.50,727.50,727.25,727.25,13,10,23.00
03/06/2003,05:34,727.50,727.50,727.50,727.50,10,0,10.00
03/06/2003,05:35,727.75,728.00,727.75,728.00,5,0,5.00
03/06/2003,05:36,727.75,727.75,727.75,727.75,0,2,2.00
03/06/2003,05:37,727.75,727.75,727.75,727.75,0,3,3.00
03/06/2003,05:38,728.00,728.00,728.00,728.00,1,0,1.00
03/06/2003,05:39,727.75,727.75,727.75,727.75,0,5,5.00
03/06/2003,05:40,727.75,727.75,727.75,727.75,0,13,13.00
03/06/2003,05:41,727.75,727.75,727.75,727.75,0,3,3.00
03/06/2003,05:42,727.75,727.75,727.75,727.75,0,2,2.00
03/06/2003,05:43,727.75,727.75,727.75,727.75,0,1,1.00
03/06/2003,05:44,728.00,728.00,728.00,728.00,15,0,15.00
03/06/2003,05:46,728.00,728.00,728.00,728.00,15,0,15.00
03/06/2003,05:47,728.00,728.00,728.00,728.00,16,0,16.00
03/06/2003,05:48,728.25,728.25,728.00,728.00,19,25,44.00
03/06/2003,05:51,728.25,728.25,728.25,728.25,17,0,17.00
03/06/2003,05:53,728.00,728.25,728.00,728.25,10,3,13.00
03/06/2003,05:54,728.25,728.25,728.25,728.25,32,0,32.00
03/06/2003,05:57,728.25,728.25,728.25,728.25,1,0,1.00
03/06/2003,05:59,728.25,728.25,728.25,728.25,2,0,2.00
03/06/2003,06:00,728.25,728.25,728.25,728.25,20,0,20.00
03/06/2003,06:01,728.25,728.25,728.00,728.00,4,27,31.00
03/06/2003,06:02,728.00,728.00,728.00,728.00,0,12,12.00
03/06/2003,06:03,727.75,728.00,727.75,728.00,3,1,4.00
03/06/2003,06:04,728.00,728.00,728.00,728.00,10,0,10.00
03/06/2003,06:05,728.00,728.00,728.00,728.00,10,0,10.00
03/06/2003,06:08,728.00,728.00,728.00,728.00,3,0,3.00
03/06/2003,06:10,728.00,728.25,728.00,728.25,12,0,12.00
03/06/2003,06:11,728.00,728.00,728.00,728.00,0,28,28.00
03/06/2003,06:13,728.00,728.00,727.75,727.75,0,67,67.00
03/06/2003,06:14,727.75,728.00,727.75,728.00,6,2,8.00
03/06/2003,06:15,728.00,728.00,728.00,728.00,19,0,19.00
03/06/2003,06:17,728.25,728.25,728.25,728.25,3,0,3.00
03/06/2003,06:19,728.25,728.25,728.25,728.25,1,0,1.00
03/06/2003,06:20,728.25,728.25,728.25,728.25,2,0,2.00
03/06/2003,06:21,728.25,728.25,728.25,728.25,3,0,3.00
03/06/2003,06:22,728.25,728.25,728.25,728.25,4,0,4.00
03/06/2003,06:23,728.25,728.50,728.00,728.25,36,1,37.00
03/06/2003,06:24,728.50,728.50,727.75,727.75,7,38,45.00
03/06/2003,06:25,728.00,728.25,728.00,728.25,14,0,14.00
03/06/2003,06:26,728.25,728.25,728.25,728.25,5,0,5.00
03/06/2003,06:27,728.00,728.00,728.00,728.00,0,58,58.00
03/06/2003,06:28,728.00,728.25,728.00,728.25,1,4,5.00
03/06/2003,06:29,728.25,728.25,728.00,728.25,13,6,19.00
03/06/2003,06:30,728.00,728.00,728.00,728.00,0,24,24.00
03/06/2003,06:31,727.75,727.75,727.75,727.75,0,34,34.00
03/06/2003,06:32,727.75,727.75,727.50,727.50,0,17,17.00
03/06/2003,06:33,727.50,727.75,727.50,727.50,1,35,36.00
03/06/2003,06:34,727.50,727.75,727.50,727.50,1,13,14.00
03/06/2003,06:35,727.50,727.50,727.25,727.25,0,18,18.00
03/06/2003,06:36,727.50,727.50,727.25,727.25,1,65,66.00
03/06/2003,06:37,727.25,727.25,727.25,727.25,0,3,3.00
03/06/2003,06:38,727.00,727.25,727.00,727.25,20,15,35.00
03/06/2003,06:39,727.25,727.25,727.00,727.00,27,5,32.00
03/06/2003,06:40,727.00,727.25,727.00,727.25,9,10,19.00
03/06/2003,06:41,727.00,727.00,727.00,727.00,0,17,17.00
03/06/2003,06:42,727.25,727.25,727.25,727.25,2,0,2.00
03/06/2003,06:43,727.25,727.50,727.25,727.50,8,0,8.00
03/06/2003,06:44,727.50,727.50,727.50,727.50,9,0,9.00
03/06/2003,06:45,727.50,727.75,726.75,726.75,17,134,151.00
03/06/2003,06:46,726.75,727.50,726.50,727.25,71,37,108.00
03/06/2003,06:47,727.00,727.00,726.25,726.25,26,134,160.00
03/06/2003,06:48,726.50,726.75,726.50,726.50,16,78,94.00
03/06/2003,06:49,726.25,727.00,726.25,726.75,26,7,33.00
03/06/2003,06:50,726.75,726.75,726.50,726.50,2,47,49.00
03/06/2003,06:51,726.50,726.75,726.00,726.00,1,68,69.00
03/06/2003,06:52,726.00,726.25,726.00,726.00,32,132,164.00
03/06/2003,06:53,726.25,726.25,726.00,726.00,18,86,104.00
03/06/2003,06:54,726.25,726.25,726.25,726.25,74,0,74.00
03/06/2003,06:55,726.25,726.50,726.25,726.50,56,1,57.00
03/06/2003,06:56,726.50,726.50,726.50,726.50,38,0,38.00
03/06/2003,06:58,726.50,726.50,726.50,726.50,21,0,21.00
03/06/2003,06:59,726.50,727.00,726.50,727.00,77,0,77.00
03/06/2003,07:00,726.75,727.25,726.75,727.25,72,4,76.00
03/06/2003,07:01,727.00,727.25,727.00,727.00,8,10,18.00
03/06/2003,07:02,727.25,727.25,727.00,727.00,3,30,33.00
03/06/2003,07:03,727.00,727.00,726.75,726.75,0,36,36.00
03/06/2003,07:04,727.00,727.25,726.75,727.25,52,8,60.00
03/06/2003,07:05,727.50,727.50,727.00,727.00,4,23,27.00
03/06/2003,07:06,727.00,727.00,726.75,727.00,13,15,28.00
03/06/2003,07:07,726.75,727.25,726.75,727.00,6,2,8.00
03/06/2003,07:08,727.00,727.25,726.75,727.25,30,9,39.00
03/06/2003,07:10,727.00,727.00,727.00,727.00,0,3,3.00
03/06/2003,07:11,727.00,727.25,727.00,727.00,18,85,103.00
03/06/2003,07:12,727.25,727.25,727.25,727.25,3,0,3.00
03/06/2003,07:13,727.00,727.00,727.00,727.00,0,1,1.00
03/06/2003,07:14,727.00,727.00,726.75,726.75,1,15,16.00
03/06/2003,07:15,727.00,727.00,726.75,726.75,1,1,2.00
03/06/2003,07:16,727.00,727.25,727.00,727.00,28,10,38.00
03/06/2003,07:17,727.25,727.25,727.00,727.00,3,34,37.00
03/06/2003,07:18,727.00,727.25,727.00,727.25,2,1,3.00
03/06/2003,07:19,727.00,727.00,726.75,726.75,0,78,78.00
03/06/2003,07:20,726.75,727.00,726.75,726.75,1,5,6.00
03/06/2003,07:21,727.00,727.00,726.50,726.50,10,11,21.00
03/06/2003,07:22,726.50,726.75,726.50,726.75,4,1,5.00
03/06/2003,07:23,726.75,726.75,726.25,726.50,3,111,114.00
03/06/2003,07:24,726.50,726.50,726.25,726.50,136,12,148.00
03/06/2003,07:25,726.50,726.50,726.25,726.25,39,8,47.00
03/06/2003,07:26,726.50,726.50,726.50,726.50,20,0,20.00
03/06/2003,07:27,726.50,726.50,726.25,726.25,4,20,24.00
03/06/2003,07:28,726.25,726.50,726.25,726.25,3,23,26.00
03/06/2003,07:29,726.25,726.25,726.00,726.00,19,114,133.00
03/06/2003,07:30,726.00,726.25,726.00,726.25,1,58,59.00
03/06/2003,07:31,726.25,727.00,725.75,726.50,205,322,527.00
03/06/2003,07:32,726.50,726.50,726.00,726.25,72,130,202.00
03/06/2003,07:33,726.00,726.25,726.00,726.00,32,20,52.00
03/06/2003,07:34,726.00,726.25,725.75,726.00,11,82,93.00
03/06/2003,07:35,725.75,726.00,725.50,725.50,92,89,181.00
03/06/2003,07:36,725.50,725.75,724.75,724.75,9,443,452.00
03/06/2003,07:37,724.75,725.00,723.75,724.00,228,481,709.00
03/06/2003,07:38,724.00,724.50,724.00,724.25,96,144,240.00
03/06/2003,07:39,724.25,724.25,723.50,723.75,74,311,385.00
03/06/2003,07:40,723.75,724.25,723.50,724.25,374,69,443.00
03/06/2003,07:41,724.25,724.50,723.75,723.75,92,100,192.00
03/06/2003,07:42,723.75,723.75,723.50,723.75,98,93,191.00
03/06/2003,07:43,723.75,724.25,723.75,724.25,166,10,176.00
03/06/2003,07:44,724.25,724.50,724.25,724.25,54,148,202.00
03/06/2003,07:45,724.25,724.50,724.25,724.50,28,3,31.00
03/06/2003,07:46,724.25,724.50,724.25,724.50,8,12,20.00
03/06/2003,07:47,724.25,724.50,724.25,724.50,27,4,31.00
03/06/2003,07:48,724.50,724.50,724.25,724.50,89,6,95.00
03/06/2003,07:49,724.50,724.75,724.50,724.50,12,17,29.00
03/06/2003,07:50,724.50,724.75,724.25,724.50,7,12,19.00
03/06/2003,07:51,724.50,724.50,724.25,724.25,17,15,32.00
03/06/2003,07:52,724.50,724.75,724.25,724.75,42,51,93.00
03/06/2003,07:53,724.50,724.75,724.25,724.50,10,37,47.00
03/06/2003,07:54,724.50,724.75,724.50,724.75,41,6,47.00
03/06/2003,07:55,724.75,725.00,724.50,724.75,133,18,151.00
03/06/2003,07:56,724.75,725.00,724.50,724.50,38,22,60.00
03/06/2003,07:57,724.50,724.75,724.25,724.50,21,74,95.00
03/06/2003,07:58,724.50,724.75,724.25,724.75,38,5,43.00
03/06/2003,07:59,724.75,724.75,724.50,724.50,18,63,81.00
03/06/2003,08:00,724.50,724.50,724.25,724.50,5,22,27.00
03/06/2003,08:01,724.50,724.75,724.50,724.75,160,2,162.00
03/06/2003,08:02,725.00,725.00,724.75,725.00,5,2,7.00
03/06/2003,08:03,725.00,725.00,724.75,724.75,4,9,13.00
03/06/2003,08:04,725.00,725.00,724.75,725.00,129,4,133.00
03/06/2003,08:05,724.75,724.75,724.75,724.75,0,20,20.00
03/06/2003,08:06,724.75,725.00,724.50,725.00,13,60,73.00
03/06/2003,08:07,724.75,725.00,724.50,724.75,6,120,126.00
03/06/2003,08:08,724.75,724.75,724.25,724.50,2,77,79.00
03/06/2003,08:09,724.50,724.50,724.25,724.25,22,129,151.00
03/06/2003,08:10,724.25,724.25,724.00,724.25,33,3,36.00
03/06/2003,08:11,724.25,724.50,723.75,723.75,16,175,191.00
03/06/2003,08:12,723.75,724.00,723.50,723.50,73,161,234.00
03/06/2003,08:13,723.50,723.75,723.25,723.50,51,114,165.00
03/06/2003,08:14,723.50,723.75,723.50,723.75,8,121,129.00
03/06/2003,08:15,723.75,724.00,723.50,723.75,98,29,127.00
03/06/2003,08:16,724.00,724.00,723.75,723.75,23,13,36.00
03/06/2003,08:17,724.00,724.00,723.75,724.00,33,19,52.00
03/06/2003,08:18,723.75,724.00,723.75,723.75,6,46,52.00
03/06/2003,08:19,723.75,724.00,723.75,724.00,4,7,11.00
03/06/2003,08:20,724.00,724.25,723.75,724.00,51,89,140.00
03/06/2003,08:21,724.00,724.00,723.75,724.00,39,17,56.00
03/06/2003,08:22,723.75,724.00,723.75,724.00,9,61,70.00
03/06/2003,08:23,724.00,724.25,723.75,724.00,35,26,61.00
03/06/2003,08:24,724.00,724.00,723.75,724.00,2,35,37.00
03/06/2003,08:25,724.00,724.25,724.00,724.00,19,54,73.00
03/06/2003,08:26,723.75,724.00,723.75,723.75,6,32,38.00
03/06/2003,08:27,724.00,724.00,723.75,724.00,19,10,29.00
03/06/2003,08:28,724.00,724.00,723.50,724.00,219,59,278.00
03/06/2003,08:29,723.75,724.00,723.50,724.00,91,353,444.00
03/06/2003,08:30,723.75,724.00,723.50,723.50,221,265,486.00
03/06/2003,08:31,723.50,723.75,722.75,722.75,1432,1796,3228.00
03/06/2003,08:32,722.75,723.50,722.50,723.25,1357,928,2285.00
03/06/2003,08:33,723.00,723.75,722.75,723.50,1469,866,2335.00
03/06/2003,08:34,723.50,723.50,722.00,722.25,793,2431,3224.00
03/06/2003,08:35,722.25,722.50,721.50,721.75,1609,2083,3692.00
03/06/2003,08:36,721.75,722.25,721.50,721.75,820,854,1674.00
03/06/2003,08:37,721.75,723.25,721.50,723.00,2659,817,3476.00
03/06/2003,08:38,723.00,723.50,722.75,723.25,2374,1621,3995.00
03/06/2003,08:39,723.00,723.50,721.75,722.25,1018,1446,2464.00
03/06/2003,08:40,722.00,723.25,721.75,723.25,1795,1036,2831.00
03/06/2003,08:41,723.25,724.25,723.00,724.00,2332,1146,3478.00
03/06/2003,08:42,724.25,725.25,723.50,725.00,3268,1884,5152.00
03/06/2003,08:43,725.00,725.25,724.00,724.25,1316,1610,2926.00
03/06/2003,08:44,724.25,724.75,723.75,723.75,713,1222,1935.00
03/06/2003,08:45,723.75,724.25,723.25,723.75,964,1661,2625.00
03/06/2003,08:46,723.75,724.25,723.50,724.00,1382,668,2050.00
03/06/2003,08:47,723.75,725.00,723.50,725.00,1670,427,2097.00
03/06/2003,08:48,724.75,725.50,723.75,723.75,2237,2571,4808.00
03/06/2003,08:49,724.00,724.25,723.25,724.25,1604,1481,3085.00
03/06/2003,08:50,724.25,724.25,722.50,722.75,1303,2603,3906.00
03/06/2003,08:51,723.00,723.25,722.25,722.50,2513,2368,4881.00
03/06/2003,08:52,722.50,722.50,720.75,721.00,1666,4701,6367.00
03/06/2003,08:53,721.00,721.75,720.75,721.25,1627,1678,3305.00
03/06/2003,08:54,721.25,721.50,720.25,721.25,1416,2705,4121.00
03/06/2003,08:55,721.50,721.75,721.00,721.25,870,984,1854.00
03/06/2003,08:56,721.25,721.50,721.00,721.25,587,611,1198.00
03/06/2003,08:57,721.50,721.50,721.00,721.00,356,593,949.00
03/06/2003,08:58,721.00,721.25,720.25,720.25,356,1008,1364.00
03/06/2003,08:59,720.50,721.50,720.25,721.00,1383,793,2176.00
03/06/2003,09:00,721.00,721.25,719.50,719.50,561,1799,2360.00
03/06/2003,09:01,719.75,721.75,719.00,721.50,2691,2556,5247.00
03/06/2003,09:02,721.25,722.25,720.75,722.00,1859,1217,3076.00
03/06/2003,09:03,722.25,722.75,721.50,721.50,2226,2016,4242.00
03/06/2003,09:04,721.75,722.00,721.00,721.75,752,1768,2520.00
03/06/2003,09:05,721.75,722.25,721.75,722.25,689,819,1508.00
03/06/2003,09:06,722.25,723.25,722.00,722.00,2022,1626,3648.00
03/06/2003,09:07,722.00,723.25,721.75,723.25,2455,1917,4372.00
03/06/2003,09:08,723.00,724.00,723.00,723.50,1790,1423,3213.00
03/06/2003,09:09,723.50,724.25,723.25,724.00,1716,871,2587.00
03/06/2003,09:10,724.25,724.50,723.50,724.25,1293,1651,2944.00
03/06/2003,09:11,724.25,724.75,724.00,724.50,1467,1797,3264.00
03/06/2003,09:12,724.25,725.25,724.25,724.50,2247,1301,3548.00
03/06/2003,09:13,724.75,725.00,723.75,724.25,859,1243,2102.00
03/06/2003,09:14,724.25,724.50,723.50,723.50,393,1034,1427.00
03/06/2003,09:15,723.50,724.00,723.25,723.25,1008,1126,2134.00
03/06/2003,09:16,723.50,724.50,723.00,724.25,2901,627,3528.00
03/06/2003,09:17,724.25,726.50,724.25,726.25,5033,1866,6899.00
03/06/2003,09:18,726.00,726.50,725.25,726.25,2028,1681,3709.00
03/06/2003,09:19,726.25,727.50,726.25,726.50,3145,2225,5370.00
03/06/2003,09:20,726.50,727.00,726.00,726.00,1917,1092,3009.00
03/06/2003,09:21,726.25,727.25,725.75,727.00,2611,1018,3629.00
03/06/2003,09:22,727.00,727.75,726.50,726.50,1802,2024,3826.00
03/06/2003,09:23,726.50,727.25,726.00,726.75,1446,1082,2528.00
03/06/2003,09:24,726.75,728.00,726.75,727.00,3568,1693,5261.00
03/06/2003,09:25,727.00,727.25,726.25,726.25,2058,2805,4863.00
03/06/2003,09:26,726.25,727.25,726.25,726.75,1172,1444,2616.00
03/06/2003,09:27,726.75,726.75,726.25,726.75,643,914,1557.00
03/06/2003,09:28,726.50,726.75,725.50,726.00,686,1504,2190.00
03/06/2003,09:29,726.00,726.50,725.75,726.00,1055,682,1737.00
03/06/2003,09:30,726.00,727.75,726.00,727.75,3096,706,3802.00
03/06/2003,09:31,728.00,729.25,727.25,729.00,4760,2392,7152.00
03/06/2003,09:32,729.25,729.75,728.75,729.50,3306,1728,5034.00
03/06/2003,09:33,729.75,730.00,728.75,730.00,3379,2421,5800.00
03/06/2003,09:34,729.75,730.00,728.75,729.00,980,1717,2697.00
03/06/2003,09:35,729.00,729.00,728.50,729.00,1216,1240,2456.00
03/06/2003,09:36,728.75,729.00,728.25,728.25,1335,1968,3303.00
03/06/2003,09:37,728.25,729.00,728.25,728.75,1138,794,1932.00
03/06/2003,09:38,729.00,729.00,728.25,728.50,738,1348,2086.00
03/06/2003,09:39,728.50,728.50,728.25,728.50,391,269,660.00
03/06/2003,09:40,728.50,728.50,728.00,728.25,784,1540,2324.00
03/06/2003,09:41,728.25,728.75,728.25,728.50,694,776,1470.00
03/06/2003,09:42,728.50,728.50,727.00,727.00,1191,2395,3586.00
03/06/2003,09:43,727.00,727.25,726.50,727.00,1577,1427,3004.00
03/06/2003,09:44,727.00,727.25,726.50,726.75,549,878,1427.00
03/06/2003,09:45,726.50,726.75,726.00,726.00,813,2626,3439.00
03/06/2003,09:46,726.25,726.75,725.75,726.50,1766,1085,2851.00
03/06/2003,09:47,726.75,726.75,726.25,726.75,358,700,1058.00
03/06/2003,09:48,726.75,726.75,726.25,726.50,301,200,501.00
03/06/2003,09:49,726.25,727.00,726.25,726.75,1111,332,1443.00
03/06/2003,09:50,726.75,727.00,726.25,726.25,292,723,1015.00
03/06/2003,09:51,726.25,726.75,725.75,725.75,912,1623,2535.00
03/06/2003,09:52,725.75,726.50,725.75,726.25,523,468,991.00
03/06/2003,09:53,726.25,727.25,726.00,727.00,1783,542,2325.00
03/06/2003,09:54,727.00,727.50,726.75,727.00,1057,816,1873.00
03/06/2003,09:55,727.00,727.00,725.00,725.00,702,3581,4283.00
03/06/2003,09:56,725.00,725.25,724.25,724.75,1531,2213,3744.00
03/06/2003,09:57,724.50,725.00,724.50,725.00,1163,552,1715.00
03/06/2003,09:58,725.00,725.25,724.75,725.25,887,234,1121.00
03/06/2003,09:59,725.25,725.25,724.75,724.75,279,1876,2155.00
03/06/2003,10:00,724.75,725.25,724.50,724.75,418,851,1269.00
03/06/2003,10:01,724.50,726.00,724.50,725.75,1865,756,2621.00
03/06/2003,10:02,726.00,726.50,725.50,726.25,1101,1119,2220.00
03/06/2003,10:03,726.25,726.25,725.50,725.75,345,512,857.00
03/06/2003,10:04,725.75,726.75,725.75,726.25,1241,1468,2709.00
03/06/2003,10:05,726.25,726.25,725.25,725.50,965,1671,2636.00
03/06/2003,10:06,725.50,725.75,725.25,725.75,904,690,1594.00
03/06/2003,10:07,725.75,726.00,725.25,725.50,335,514,849.00
03/06/2003,10:08,725.25,726.50,725.25,726.25,1018,165,1183.00
03/06/2003,10:09,726.50,726.75,726.00,726.50,1250,816,2066.00
03/06/2003,10:10,726.50,726.75,726.00,726.25,414,740,1154.00
03/06/2003,10:11,726.25,727.25,726.00,727.00,1723,822,2545.00
03/06/2003,10:12,726.75,727.00,725.75,725.75,208,1210,1418.00
03/06/2003,10:13,725.75,726.50,725.25,726.25,900,817,1717.00
03/06/2003,10:14,726.25,726.75,725.75,725.75,279,805,1084.00
03/06/2003,10:15,725.75,726.00,724.75,725.00,1183,2666,3849.00
03/06/2003,10:16,725.00,725.75,725.00,725.50,552,655,1207.00
03/06/2003,10:17,725.25,726.25,725.25,726.00,1008,329,1337.00
03/06/2003,10:18,726.00,726.25,725.75,726.00,442,117,559.00
03/06/2003,10:19,725.75,726.00,725.50,725.75,131,291,422.00
03/06/2003,10:20,725.75,726.25,725.50,726.25,609,349,958.00
03/06/2003,10:21,726.25,727.00,726.25,726.75,1635,890,2525.00
03/06/2003,10:22,727.00,727.00,726.00,726.25,213,1210,1423.00
03/06/2003,10:23,726.00,726.25,725.25,725.75,225,835,1060.00
03/06/2003,10:24,725.75,725.75,725.00,725.25,278,1443,1721.00
03/06/2003,10:25,725.25,726.00,725.00,725.75,1242,381,1623.00
03/06/2003,10:26,725.75,726.25,725.50,726.00,811,329,1140.00
03/06/2003,10:27,725.75,726.00,725.50,725.50,169,351,520.00
03/06/2003,10:28,725.50,725.50,724.75,725.00,447,984,1431.00
03/06/2003,10:29,725.25,726.75,725.00,726.50,2168,430,2598.00
03/06/2003,10:30,726.50,726.75,725.50,725.75,182,866,1048.00
03/06/2003,10:31,725.75,726.25,725.50,726.00,1065,180,1245.00
03/06/2003,10:32,726.00,726.00,725.50,725.75,271,288,559.00
03/06/2003,10:33,725.75,725.75,724.25,724.25,1027,3246,4273.00
03/06/2003,10:34,724.25,724.50,723.00,723.50,1710,3910,5620.00
03/06/2003,10:35,723.50,724.00,723.25,723.75,981,587,1568.00
03/06/2003,10:36,723.50,723.75,723.25,723.50,486,962,1448.00
03/06/2003,10:37,723.50,724.00,723.00,723.50,1053,1057,2110.00
03/06/2003,10:38,723.50,724.00,723.25,723.75,771,401,1172.00
03/06/2003,10:39,723.50,723.75,721.50,721.75,979,4507,5486.00
03/06/2003,10:40,721.75,722.50,721.50,722.25,1740,795,2535.00
03/06/2003,10:41,722.25,722.50,721.75,722.00,1501,1659,3160.00
03/06/2003,10:42,722.25,722.75,722.00,722.50,721,598,1319.00
03/06/2003,10:43,722.50,722.75,722.00,722.00,586,1258,1844.00
03/06/2003,10:44,722.25,722.50,721.75,722.00,1117,941,2058.00
03/06/2003,10:45,722.00,722.75,722.00,722.50,1182,591,1773.00
03/06/2003,10:46,722.50,722.50,722.00,722.50,581,897,1478.00
03/06/2003,10:47,722.50,722.50,721.75,722.00,294,1761,2055.00
03/06/2003,10:48,722.00,723.00,721.75,722.75,1441,415,1856.00
03/06/2003,10:49,722.75,723.50,722.75,722.75,892,1549,2441.00
03/06/2003,10:50,723.00,723.00,721.75,722.00,899,2303,3202.00
03/06/2003,10:51,722.00,722.50,721.75,722.25,729,799,1528.00
03/06/2003,10:52,722.25,722.75,722.00,722.75,1039,369,1408.00
03/06/2003,10:53,722.75,723.00,722.50,722.75,435,222,657.00
03/06/2003,10:54,722.75,723.00,722.50,722.50,348,643,991.00
03/06/2003,10:55,722.50,723.25,722.50,722.50,764,964,1728.00
03/06/2003,10:56,722.50,723.25,722.50,722.75,768,792,1560.00
03/06/2003,10:57,723.00,723.00,722.50,722.75,275,325,600.00
03/06/2003,10:58,722.50,722.75,721.50,722.00,875,2250,3125.00
03/06/2003,10:59,721.75,723.00,721.50,722.75,1543,876,2419.00
03/06/2003,11:00,723.00,723.25,722.50,722.50,901,586,1487.00
03/06/2003,11:01,722.50,722.75,722.25,722.50,840,818,1658.00
03/06/2003,11:02,722.50,722.75,722.25,722.25,243,483,726.00
03/06/2003,11:03,722.00,722.25,721.00,721.25,884,3083,3967.00
03/06/2003,11:04,721.25,721.75,721.00,721.75,810,700,1510.00
03/06/2003,11:05,721.75,722.25,721.50,722.00,697,429,1126.00
03/06/2003,11:06,721.75,722.00,721.50,721.75,73,193,266.00
03/06/2003,11:07,721.75,722.00,721.00,721.25,570,1091,1661.00
03/06/2003,11:08,721.25,721.75,720.50,721.50,1561,1723,3284.00
03/06/2003,11:09,721.50,722.00,721.50,722.00,603,189,792.00
03/06/2003,11:10,722.00,722.25,721.75,722.00,610,690,1300.00
03/06/2003,11:11,722.00,722.50,721.75,722.25,512,408,920.00
03/06/2003,11:12,722.25,722.50,722.00,722.00,283,358,641.00
03/06/2003,11:13,722.25,722.50,721.75,721.75,322,460,782.00
03/06/2003,11:14,721.75,722.25,721.50,722.00,273,331,604.00
03/06/2003,11:15,722.00,722.00,721.50,722.00,196,200,396.00
03/06/2003,11:16,721.75,721.75,721.25,721.75,142,508,650.00
03/06/2003,11:17,721.75,722.00,721.25,721.50,256,256,512.00
03/06/2003,11:18,721.50,721.75,721.00,721.25,678,775,1453.00
03/06/2003,11:19,721.25,721.25,720.00,720.25,1030,3347,4377.00
03/06/2003,11:20,720.25,720.75,720.25,720.50,678,889,1567.00
03/06/2003,11:21,720.75,721.00,719.50,719.75,1564,2560,4124.00
03/06/2003,11:22,719.75,720.25,719.50,720.25,1362,516,1878.00
03/06/2003,11:23,720.00,720.75,720.00,720.25,829,444,1273.00
03/06/2003,11:24,720.25,720.50,720.00,720.25,177,559,736.00
03/06/2003,11:25,720.00,720.75,720.00,720.50,402,311,713.00
03/06/2003,11:26,720.75,720.75,720.25,720.50,740,278,1018.00
03/06/2003,11:27,720.75,720.75,720.25,720.50,103,231,334.00
03/06/2003,11:28,720.50,720.75,720.25,720.50,65,452,517.00
03/06/2003,11:29,720.75,721.50,720.50,721.25,1463,419,1882.00
03/06/2003,11:30,721.50,721.75,721.25,721.50,394,199,593.00
03/06/2003,11:31,721.25,721.75,721.00,721.50,489,384,873.00
03/06/2003,11:32,721.25,721.50,720.50,720.50,233,1325,1558.00
03/06/2003,11:33,720.50,721.25,720.50,721.00,688,660,1348.00
03/06/2003,11:34,721.00,722.00,721.00,722.00,1189,707,1896.00
03/06/2003,11:35,721.75,722.00,720.75,721.00,599,1085,1684.00
03/06/2003,11:36,721.00,721.00,720.25,720.75,365,929,1294.00
03/06/2003,11:37,720.75,721.00,720.50,720.75,159,548,707.00
03/06/2003,11:38,720.50,720.75,719.75,720.00,516,1289,1805.00
03/06/2003,11:39,720.00,720.50,720.00,720.25,753,655,1408.00
03/06/2003,11:40,720.50,720.75,720.25,720.25,259,53,312.00
03/06/2003,11:41,720.50,720.75,720.25,720.25,443,330,773.00
03/06/2003,11:42,720.25,720.50,719.50,720.25,1423,1224,2647.00
03/06/2003,11:43,720.25,720.50,720.25,720.50,608,242,850.00
03/06/2003,11:44,720.50,720.50,719.75,719.75,130,674,804.00
03/06/2003,11:45,719.75,720.50,719.25,720.50,1080,701,1781.00
03/06/2003,11:46,720.50,720.75,719.75,720.25,385,406,791.00
03/06/2003,11:47,720.25,720.75,720.00,720.75,744,81,825.00
03/06/2003,11:48,720.50,721.00,720.50,721.00,1017,796,1813.00
03/06/2003,11:49,721.00,721.25,720.75,720.75,539,715,1254.00
03/06/2003,11:50,721.00,721.00,720.50,720.50,251,411,662.00
03/06/2003,11:51,720.50,721.25,720.50,720.75,491,425,916.00
03/06/2003,11:52,721.00,721.00,720.50,721.00,180,123,303.00
03/06/2003,11:53,721.00,721.00,720.25,720.50,417,712,1129.00
03/06/2003,11:54,720.75,720.75,720.25,720.25,367,316,683.00
03/06/2003,11:55,720.50,720.75,720.25,720.75,600,250,850.00
03/06/2003,11:56,720.75,721.50,720.75,721.25,906,176,1082.00
03/06/2003,11:57,721.25,721.50,720.75,721.00,171,460,631.00
03/06/2003,11:58,720.75,721.25,720.75,720.75,168,254,422.00
03/06/2003,11:59,720.75,721.00,720.50,720.50,214,572,786.00
03/06/2003,12:00,720.50,720.50,719.75,720.00,300,1120,1420.00
03/06/2003,12:01,720.00,720.75,719.75,720.75,662,239,901.00
03/06/2003,12:02,720.75,721.00,720.50,721.00,798,196,994.00
03/06/2003,12:03,721.00,721.50,721.00,721.25,722,199,921.00
03/06/2003,12:04,721.50,721.50,719.75,720.00,232,1333,1565.00
03/06/2003,12:05,719.75,720.75,719.75,720.75,462,352,814.00
03/06/2003,12:06,720.75,721.00,720.50,720.50,177,363,540.00
03/06/2003,12:07,720.75,720.75,720.50,720.50,85,82,167.00
03/06/2003,12:08,720.50,721.00,720.50,721.00,188,209,397.00
03/06/2003,12:09,720.75,721.50,720.75,721.25,646,463,1109.00
03/06/2003,12:10,721.25,721.25,720.25,720.25,102,1003,1105.00
03/06/2003,12:11,720.25,720.75,719.75,720.50,430,654,1084.00
03/06/2003,12:12,720.50,720.75,720.25,720.25,17,325,342.00
03/06/2003,12:13,720.50,721.00,720.25,721.00,762,11,773.00
03/06/2003,12:14,721.00,721.25,720.75,720.75,180,169,349.00
03/06/2003,12:15,720.75,721.00,720.50,720.50,161,322,483.00
03/06/2003,12:16,720.50,721.00,720.50,721.00,180,38,218.00
03/06/2003,12:17,721.00,721.25,720.75,720.75,538,220,758.00
03/06/2003,12:18,720.75,721.25,720.75,721.25,280,50,330.00
03/06/2003,12:19,721.00,721.25,720.25,720.50,216,994,1210.00
03/06/2003,12:20,720.50,720.50,719.75,720.50,187,662,849.00
03/06/2003,12:21,720.50,721.25,720.25,721.25,1021,96,1117.00
03/06/2003,12:22,721.00,721.75,721.00,721.50,818,460,1278.00
03/06/2003,12:23,721.50,721.50,720.75,720.75,76,476,552.00
03/06/2003,12:24,721.00,721.25,720.75,721.00,430,129,559.00
03/06/2003,12:25,721.25,721.25,720.25,720.25,171,652,823.00
03/06/2003,12:26,720.25,720.75,720.00,720.50,291,532,823.00
03/06/2003,12:27,720.50,720.75,720.25,720.75,282,74,356.00
03/06/2003,12:28,720.75,720.75,720.00,720.00,46,495,541.00
03/06/2003,12:29,720.00,720.75,719.75,720.75,871,922,1793.00
03/06/2003,12:30,720.75,721.50,720.75,721.25,694,163,857.00
03/06/2003,12:31,721.00,721.50,721.00,721.25,333,138,471.00
03/06/2003,12:32,721.25,721.50,720.75,721.25,368,468,836.00
03/06/2003,12:33,721.50,721.75,721.00,721.50,447,74,521.00
03/06/2003,12:34,721.25,721.50,721.00,721.25,33,293,326.00
03/06/2003,12:35,721.25,721.25,720.75,721.00,122,309,431.00
03/06/2003,12:36,721.00,722.25,721.00,722.00,1312,180,1492.00
03/06/2003,12:37,722.25,722.75,722.00,722.25,899,558,1457.00
03/06/2003,12:38,722.00,722.25,721.50,721.75,356,726,1082.00
03/06/2003,12:39,722.00,722.00,721.50,721.75,234,170,404.00
03/06/2003,12:40,721.75,722.00,721.50,721.75,388,212,600.00
03/06/2003,12:41,721.75,722.50,721.50,722.25,432,218,650.00
03/06/2003,12:42,722.50,723.00,722.00,723.00,1418,877,2295.00
03/06/2003,12:43,722.75,723.50,722.75,722.75,1146,566,1712.00
03/06/2003,12:44,723.00,723.25,722.75,723.00,454,241,695.00
03/06/2003,12:45,723.00,723.50,722.75,723.00,692,487,1179.00
03/06/2003,12:46,722.75,723.00,722.50,722.50,38,396,434.00
03/06/2003,12:47,722.50,723.50,722.25,723.25,1545,436,1981.00
03/06/2003,12:48,723.25,723.75,723.25,723.50,1086,656,1742.00
03/06/2003,12:49,723.50,723.50,722.50,722.50,88,1136,1224.00
03/06/2003,12:50,722.50,723.00,722.50,722.75,229,172,401.00
03/06/2003,12:51,722.75,723.00,722.50,722.75,67,298,365.00
03/06/2003,12:52,722.50,723.25,722.25,723.00,685,249,934.00
03/06/2003,12:53,723.00,723.50,723.00,723.00,360,393,753.00
03/06/2003,12:54,723.00,723.50,723.00,723.25,639,316,955.00
03/06/2003,12:55,723.25,723.25,722.50,723.00,203,948,1151.00
03/06/2003,12:56,723.00,723.00,722.50,722.50,68,191,259.00
03/06/2003,12:57,722.50,722.75,722.25,722.50,109,312,421.00
03/06/2003,12:58,722.75,722.75,722.25,722.50,129,223,352.00
03/06/2003,12:59,722.50,722.50,721.75,721.75,76,1036,1112.00
03/06/2003,13:00,721.75,722.25,721.50,722.00,770,783,1553.00
03/06/2003,13:01,722.00,722.00,721.00,721.25,446,1683,2129.00
03/06/2003,13:02,721.00,721.25,721.00,721.00,81,309,390.00
03/06/2003,13:03,721.00,721.50,721.00,721.25,333,372,705.00
03/06/2003,13:04,721.50,721.50,720.75,720.75,513,1001,1514.00
03/06/2003,13:05,721.00,721.00,720.50,720.75,643,518,1161.00
03/06/2003,13:06,720.50,721.25,720.50,721.25,572,56,628.00
03/06/2003,13:07,721.25,721.25,720.75,721.00,193,228,421.00
03/06/2003,13:08,720.75,721.00,720.25,720.50,294,1253,1547.00
03/06/2003,13:09,720.50,720.75,720.00,720.75,489,576,1065.00
03/06/2003,13:10,720.50,720.75,720.50,720.75,448,396,844.00
03/06/2003,13:11,720.75,720.75,720.25,720.50,294,671,965.00
03/06/2003,13:12,720.50,721.25,720.50,721.00,813,271,1084.00
03/06/2003,13:13,721.25,721.25,720.75,720.75,106,239,345.00
03/06/2003,13:14,720.75,721.00,720.50,720.50,11,608,619.00
03/06/2003,13:15,720.50,720.50,720.00,720.00,48,932,980.00
03/06/2003,13:16,720.00,720.25,719.75,720.00,740,1217,1957.00
03/06/2003,13:17,719.75,720.25,719.50,719.50,498,676,1174.00
03/06/2003,13:18,719.75,720.00,719.50,719.75,320,179,499.00
03/06/2003,13:19,720.00,720.25,719.50,720.00,505,354,859.00
03/06/2003,13:20,720.00,720.50,719.75,720.50,569,98,667.00
03/06/2003,13:21,720.50,720.75,720.00,720.25,490,991,1481.00
03/06/2003,13:22,720.00,720.25,719.50,719.50,331,518,849.00
03/06/2003,13:23,719.75,720.25,719.50,720.00,294,63,357.00
03/06/2003,13:24,720.00,720.25,719.50,720.00,503,335,838.00
03/06/2003,13:25,720.00,720.75,720.00,720.50,669,89,758.00
03/06/2003,13:26,720.50,720.50,720.00,720.00,133,249,382.00
03/06/2003,13:27,720.00,720.25,719.25,719.50,769,1767,2536.00
03/06/2003,13:28,719.75,720.75,719.50,720.75,1426,77,1503.00
03/06/2003,13:29,720.75,721.75,720.75,721.50,2328,891,3219.00
03/06/2003,13:30,721.50,721.75,721.00,721.25,401,619,1020.00
03/06/2003,13:31,721.25,721.75,721.00,721.25,653,819,1472.00
03/06/2003,13:32,721.25,721.50,721.00,721.00,109,99,208.00
03/06/2003,13:33,721.00,721.75,721.00,721.50,474,151,625.00
03/06/2003,13:34,721.50,721.50,721.00,721.00,109,537,646.00
03/06/2003,13:35,721.00,721.25,720.50,720.75,246,808,1054.00
03/06/2003,13:36,720.75,722.25,720.75,722.25,2371,501,2872.00
03/06/2003,13:37,722.25,722.25,721.00,721.50,301,1365,1666.00
03/06/2003,13:38,721.50,721.50,721.25,721.50,22,632,654.00
03/06/2003,13:39,721.25,722.00,721.25,721.75,449,444,893.00
03/06/2003,13:40,721.75,722.00,721.50,722.00,177,528,705.00
03/06/2003,13:41,722.00,722.75,721.75,722.50,2053,1525,3578.00
03/06/2003,13:42,722.75,724.00,722.50,723.75,3187,1840,5027.00
03/06/2003,13:43,723.50,724.00,723.25,723.25,881,1930,2811.00
03/06/2003,13:44,723.25,724.50,723.25,724.25,2728,1513,4241.00
03/06/2003,13:45,724.25,724.50,723.25,723.75,349,1560,1909.00
03/06/2003,13:46,723.75,724.25,723.50,723.50,792,355,1147.00
03/06/2003,13:47,723.50,724.50,723.50,724.25,1484,1342,2826.00
03/06/2003,13:48,724.00,724.25,723.50,723.75,268,1058,1326.00
03/06/2003,13:49,723.75,724.00,723.25,723.50,1075,707,1782.00
03/06/2003,13:50,723.50,723.75,723.50,723.50,556,454,1010.00
03/06/2003,13:51,723.75,723.75,723.25,723.50,841,377,1218.00
03/06/2003,13:52,723.50,724.00,723.00,723.25,730,899,1629.00
03/06/2003,13:53,723.25,723.50,723.00,723.25,770,251,1021.00
03/06/2003,13:54,723.50,723.75,723.25,723.50,350,546,896.00
03/06/2003,13:55,723.50,724.50,723.50,724.25,1627,704,2331.00
03/06/2003,13:56,724.50,724.50,723.50,723.75,730,1139,1869.00
03/06/2003,13:57,723.50,723.75,722.50,722.75,673,2613,3286.00
03/06/2003,13:58,722.75,723.00,721.50,721.50,1911,2471,4382.00
03/06/2003,13:59,721.75,722.25,721.50,722.00,959,966,1925.00
03/06/2003,14:00,722.00,722.25,721.75,721.75,623,452,1075.00
03/06/2003,14:01,722.00,722.25,721.75,722.00,381,512,893.00
03/06/2003,14:02,722.25,722.25,722.00,722.25,500,558,1058.00
03/06/2003,14:03,722.25,722.75,722.00,722.25,632,381,1013.00
03/06/2003,14:04,722.50,722.50,721.75,721.75,696,669,1365.00
03/06/2003,14:05,721.75,722.25,721.50,722.25,770,461,1231.00
03/06/2003,14:06,722.25,722.25,722.00,722.00,170,23,193.00
03/06/2003,14:07,722.25,722.50,722.25,722.25,136,170,306.00
03/06/2003,14:08,722.00,722.25,721.75,722.00,172,256,428.00
03/06/2003,14:09,722.00,722.50,722.00,722.50,516,100,616.00
03/06/2003,14:10,722.50,722.50,722.00,722.25,342,229,571.00
03/06/2003,14:11,722.25,723.75,722.25,723.25,2712,734,3446.00
03/06/2003,14:12,723.25,723.75,723.00,723.75,1515,302,1817.00
03/06/2003,14:13,723.50,725.00,723.00,725.00,3644,617,4261.00
03/06/2003,14:14,725.00,725.50,724.50,725.00,1958,1656,3614.00
03/06/2003,14:15,724.75,725.00,724.25,724.25,448,1406,1854.00
03/06/2003,14:16,724.25,724.50,723.50,723.75,707,1782,2489.00
03/06/2003,14:17,723.50,724.75,723.50,724.50,1397,736,2133.00
03/06/2003,14:18,724.25,724.50,722.75,722.75,182,2513,2695.00
03/06/2003,14:19,722.75,723.00,722.00,722.50,1538,1818,3356.00
03/06/2003,14:20,722.50,723.25,722.50,723.25,1613,239,1852.00
03/06/2003,14:21,723.25,724.00,723.00,723.00,1338,1050,2388.00
03/06/2003,14:22,722.75,723.00,722.00,722.75,913,1751,2664.00
03/06/2003,14:23,722.50,723.00,722.50,722.75,253,366,619.00
03/06/2003,14:24,722.75,723.00,722.25,722.75,603,371,974.00
03/06/2003,14:25,722.50,724.00,722.50,723.50,1579,588,2167.00
03/06/2003,14:26,723.50,723.50,722.25,722.50,543,1976,2519.00
03/06/2003,14:27,722.50,723.25,722.25,723.00,722,922,1644.00
03/06/2003,14:28,723.00,723.00,722.25,722.25,523,591,1114.00
03/06/2003,14:29,722.25,722.50,720.75,720.75,1556,3095,4651.00
03/06/2003,14:30,720.75,721.50,720.75,721.00,886,813,1699.00
03/06/2003,14:31,721.00,722.50,721.00,722.25,1635,448,2083.00
03/06/2003,14:32,722.50,722.75,722.25,722.50,1303,806,2109.00
03/06/2003,14:33,722.50,722.75,722.25,722.25,285,439,724.00
03/06/2003,14:34,722.25,722.50,721.50,721.75,363,593,956.00
03/06/2003,14:35,721.75,723.00,721.75,723.00,1371,65,1436.00
03/06/2003,14:36,723.00,723.25,722.00,722.00,613,988,1601.00
03/06/2003,14:37,722.00,723.25,722.00,723.00,2156,482,2638.00
03/06/2003,14:38,722.75,723.50,722.75,723.50,1326,495,1821.00
03/06/2003,14:39,723.50,724.50,723.25,724.25,2926,1225,4151.00
03/06/2003,14:40,724.25,724.50,723.00,723.25,1066,1669,2735.00
03/06/2003,14:41,723.25,723.75,722.50,723.25,1758,1273,3031.00
03/06/2003,14:42,723.00,723.25,722.25,722.75,689,934,1623.00
03/06/2003,14:43,722.75,723.00,722.25,723.00,386,863,1249.00
03/06/2003,14:44,722.75,723.25,722.75,722.75,1127,705,1832.00
03/06/2003,14:45,722.75,723.50,722.75,722.75,708,819,1527.00
03/06/2003,14:46,723.00,723.25,722.25,723.25,572,1205,1777.00
03/06/2003,14:47,723.25,723.50,722.25,722.75,1031,982,2013.00
03/06/2003,14:48,723.00,723.00,722.50,723.00,1048,355,1403.00
03/06/2003,14:49,723.00,723.00,722.50,722.75,589,322,911.00
03/06/2003,14:50,722.75,723.00,722.75,723.00,121,355,476.00
03/06/2003,14:51,722.75,723.00,722.50,722.75,286,557,843.00
03/06/2003,14:52,722.75,723.25,722.50,722.75,1303,646,1949.00
03/06/2003,14:53,722.75,722.75,722.25,722.75,684,645,1329.00
03/06/2003,14:54,722.75,723.25,722.50,722.75,1234,814,2048.00
03/06/2003,14:55,722.75,723.00,722.75,722.75,106,385,491.00
03/06/2003,14:56,722.75,723.00,722.50,722.50,368,1638,2006.00
03/06/2003,14:57,722.75,723.00,722.50,722.75,677,395,1072.00
03/06/2003,14:58,722.75,723.00,722.50,722.75,680,1024,1704.00
03/06/2003,14:59,722.75,722.75,722.25,722.50,297,1119,1416.00
03/06/2003,15:00,722.25,722.50,721.75,721.75,1671,2194,3865.00
03/06/2003,15:01,722.00,722.50,721.50,722.00,767,2126,2893.00
03/06/2003,15:02,722.25,722.25,721.75,722.00,619,321,940.00
03/06/2003,15:03,722.00,722.50,722.00,722.25,703,406,1109.00
03/06/2003,15:04,722.25,722.50,722.00,722.25,127,373,500.00
03/06/2003,15:05,722.25,722.50,722.00,722.00,287,120,407.00
03/06/2003,15:06,722.00,722.25,721.75,722.00,82,406,488.00
03/06/2003,15:07,721.75,722.00,721.25,721.50,114,1131,1245.00
03/06/2003,15:08,721.50,721.75,721.25,721.75,433,484,917.00
03/06/2003,15:09,721.75,721.75,721.25,721.50,499,808,1307.00
03/06/2003,15:10,721.75,721.75,721.25,721.50,126,343,469.00
03/06/2003,15:11,721.50,721.50,721.25,721.50,223,409,632.00
03/06/2003,15:12,721.25,721.50,721.00,721.00,239,1087,1326.00
03/06/2003,15:13,721.00,721.50,721.00,721.50,882,884,1766.00
03/06/2003,15:14,721.50,721.75,721.25,721.50,579,105,684.00
03/06/2003,15:15,721.50,722.00,721.00,721.75,1282,751,2033.00
03/06/2003,15:16,722.00,722.00,721.50,722.00,38,98,136.00
03/06/2003,15:46,719.75,720.25,719.75,719.75,53,839,892.00
03/06/2003,15:47,720.00,720.25,719.25,719.75,252,218,470.00
03/06/2003,15:48,719.75,720.25,719.75,720.00,204,138,342.00
03/06/2003,15:49,720.00,720.25,719.75,720.00,86,84,170.00
03/06/2003,15:50,719.75,720.00,719.75,720.00,83,58,141.00
03/06/2003,15:51,720.00,720.25,719.75,720.25,101,2,103.00
03/06/2003,15:52,720.25,720.50,720.00,720.50,84,143,227.00
03/06/2003,15:53,720.50,720.50,720.25,720.50,129,10,139.00
03/06/2003,15:54,720.50,720.50,720.25,720.25,19,107,126.00
03/06/2003,15:55,720.25,720.50,720.00,720.25,136,94,230.00
03/06/2003,15:56,720.25,720.50,720.25,720.25,5,103,108.00
03/06/2003,15:57,720.50,720.50,720.00,720.00,3,16,19.00
03/06/2003,15:58,720.25,720.50,720.25,720.25,13,16,29.00
03/06/2003,15:59,720.50,720.50,720.25,720.50,46,7,53.00
03/06/2003,16:00,720.50,720.75,720.00,720.25,161,196,357.00
03/06/2003,17:01,720.25,720.25,720.25,720.25,0,1,1.00
03/06/2003,17:02,720.50,720.50,720.50,720.50,6,0,6.00
03/06/2003,17:03,720.75,720.75,720.75,720.75,1,0,1.00
03/06/2003,17:04,720.50,720.50,720.25,720.50,1,10,11.00
03/06/2003,17:05,720.50,720.50,720.25,720.25,1,1,2.00
03/06/2003,17:07,720.25,720.25,720.25,720.25,0,1,1.00
03/06/2003,17:08,720.50,720.75,720.50,720.50,9,6,15.00
03/06/2003,17:09,720.50,720.50,720.50,720.50,0,2,2.00
03/06/2003,17:10,720.50,720.50,720.50,720.50,0,9,9.00
03/06/2003,17:11,720.50,720.50,720.50,720.50,0,5,5.00
03/06/2003,17:12,720.75,720.75,720.50,720.50,20,1,21.00
03/06/2003,17:13,720.75,720.75,720.25,720.25,7,23,30.00
03/06/2003,17:14,720.25,720.50,720.25,720.50,8,16,24.00
03/06/2003,17:15,720.50,720.75,720.50,720.75,4,0,4.00
03/06/2003,17:16,720.50,720.50,720.50,720.50,0,1,1.00
03/06/2003,17:18,720.75,721.00,720.75,721.00,14,0,14.00
03/06/2003,17:19,721.00,721.00,720.75,721.00,11,10,21.00
03/06/2003,17:20,721.00,721.00,721.00,721.00,2,0,2.00
03/06/2003,17:21,720.75,720.75,720.75,720.75,0,2,2.00
03/06/2003,17:22,721.00,721.00,721.00,721.00,1,0,1.00
03/06/2003,17:23,720.75,720.75,720.75,720.75,0,3,3.00
03/06/2003,17:24,721.00,721.00,721.00,721.00,7,0,7.00
03/06/2003,17:25,721.00,721.00,721.00,721.00,18,0,18.00
03/06/2003,17:26,721.00,721.00,720.75,720.75,3,3,6.00
03/06/2003,17:27,721.00,721.00,721.00,721.00,5,0,5.00
03/06/2003,17:28,721.00,721.00,721.00,721.00,11,0,11.00
03/06/2003,17:29,721.00,721.00,721.00,721.00,3,0,3.00
03/06/2003,17:30,721.00,721.00,721.00,721.00,5,0,5.00
03/06/2003,17:31,720.75,720.75,720.75,720.75,0,4,4.00
03/06/2003,17:32,721.00,721.00,721.00,721.00,6,0,6.00
03/06/2003,17:35,721.00,721.00,721.00,721.00,2,0,2.00
03/06/2003,17:37,721.25,721.25,721.25,721.25,4,0,4.00
03/06/2003,17:38,721.00,721.00,721.00,721.00,0,2,2.00
03/06/2003,17:39,721.00,721.00,721.00,721.00,0,2,2.00
03/06/2003,17:40,721.00,721.00,721.00,721.00,0,9,9.00
03/06/2003,17:43,721.00,721.00,721.00,721.00,0,1,1.00
03/06/2003,17:44,721.25,721.25,721.00,721.00,1,1,2.00
03/06/2003,17:45,721.00,721.00,721.00,721.00,0,2,2.00
03/06/2003,17:47,720.75,720.75,720.75,720.75,0,2,2.00
03/06/2003,17:53,720.75,720.75,720.75,720.75,0,3,3.00
03/06/2003,17:57,720.75,720.75,720.75,720.75,0,25,25.00
03/06/2003,17:58,720.75,720.75,720.75,720.75,0,1,1.00
03/06/2003,18:00,721.00,721.00,721.00,721.00,40,0,40.00
03/06/2003,18:01,721.25,721.25,721.25,721.25,5,0,5.00
03/06/2003,18:02,721.25,721.25,721.25,721.25,1,0,1.00
03/06/2003,18:03,721.25,721.25,721.25,721.25,14,0,14.00
03/06/2003,18:04,721.50,721.50,721.25,721.25,6,7,13.00
03/06/2003,18:06,721.00,721.00,721.00,721.00,0,1,1.00
03/06/2003,18:07,721.00,721.25,721.00,721.00,1,14,15.00
03/06/2003,18:08,721.00,721.00,721.00,721.00,0,4,4.00
03/06/2003,18:09,721.25,721.25,721.00,721.25,2,1,3.00
03/06/2003,18:10,721.00,721.25,721.00,721.25,2,10,12.00
03/06/2003,18:12,721.25,721.25,721.00,721.25,3,2,5.00
03/06/2003,18:13,721.25,721.50,720.75,721.00,26,86,112.00
03/06/2003,18:14,721.00,721.25,721.00,721.25,18,0,18.00
03/06/2003,18:15,721.25,721.25,721.25,721.25,2,0,2.00
03/06/2003,18:16,721.25,721.25,721.25,721.25,7,0,7.00
03/06/2003,18:17,721.50,721.50,721.25,721.25,1,3,4.00
03/06/2003,18:18,721.50,721.50,721.25,721.25,1,5,6.00
03/06/2003,18:19,721.50,721.50,721.50,721.50,1,0,1.00
03/06/2003,18:20,721.50,721.50,721.50,721.50,1,0,1.00
03/06/2003,18:21,721.50,721.50,721.25,721.50,5,5,10.00
03/06/2003,18:22,721.25,721.50,721.25,721.50,2,4,6.00
03/06/2003,18:23,721.50,721.50,721.25,721.25,7,1,8.00
03/06/2003,18:24,721.50,721.50,721.25,721.25,3,2,5.00
03/06/2003,18:25,721.50,721.50,721.50,721.50,5,0,5.00
03/06/2003,18:26,721.50,721.75,721.50,721.75,10,0,10.00
03/06/2003,18:27,721.75,721.75,721.75,721.75,4,0,4.00
03/06/2003,18:28,721.50,721.50,721.50,721.50,0,19,19.00
03/06/2003,18:29,721.50,721.50,721.50,721.50,0,6,6.00
03/06/2003,18:30,721.25,721.50,721.25,721.50,2,5,7.00
03/06/2003,18:31,721.25,721.50,721.25,721.50,1,5,6.00
03/06/2003,18:32,721.50,721.50,721.50,721.50,3,0,3.00
03/06/2003,18:33,721.50,721.50,721.25,721.25,3,1,4.00
03/06/2003,18:34,721.25,721.50,721.25,721.50,17,4,21.00
03/06/2003,18:35,721.50,721.50,721.25,721.50,5,20,25.00
03/06/2003,18:36,721.50,721.50,721.50,721.50,3,0,3.00
03/06/2003,18:37,721.50,721.50,721.50,721.50,2,0,2.00
03/06/2003,18:38,721.50,721.50,721.50,721.50,2,0,2.00
03/06/2003,18:39,721.50,721.50,721.50,721.50,7,0,7.00
03/06/2003,18:40,721.50,721.50,721.50,721.50,3,0,3.00
03/06/2003,18:41,721.50,721.50,721.50,721.50,1,0,1.00
03/06/2003,18:42,721.75,721.75,721.75,721.75,1,0,1.00
03/06/2003,18:44,721.50,721.50,721.50,721.50,0,2,2.00
03/06/2003,18:45,721.75,721.75,721.50,721.75,2,1,3.00
03/06/2003,18:46,721.75,721.75,721.75,721.75,19,0,19.00
03/06/2003,18:47,721.75,721.75,721.75,721.75,2,0,2.00
03/06/2003,18:48,722.00,722.00,722.00,722.00,25,0,25.00
03/06/2003,18:49,722.00,722.00,722.00,722.00,36,0,36.00
03/06/2003,18:50,722.25,722.25,722.25,722.25,26,0,26.00
03/06/2003,18:51,722.25,722.25,722.00,722.25,8,6,14.00
03/06/2003,18:52,722.25,722.25,722.25,722.25,2,0,2.00
03/06/2003,18:53,722.00,722.25,722.00,722.25,5,1,6.00
03/06/2003,18:54,722.00,722.00,722.00,722.00,0,1,1.00
03/06/2003,18:55,722.25,722.25,722.25,722.25,1,0,1.00
03/06/2003,18:56,722.25,722.50,722.25,722.50,11,0,11.00
03/06/2003,18:57,722.25,722.25,722.25,722.25,0,2,2.00
03/06/2003,18:58,722.25,722.25,722.25,722.25,0,20,20.00
03/06/2003,18:59,722.25,722.50,722.25,722.50,2,11,13.00
03/06/2003,19:00,722.25,722.50,722.25,722.50,1,11,12.00
03/06/2003,19:01,722.50,722.50,722.50,722.50,46,0,46.00
03/06/2003,19:02,722.75,722.75,722.75,722.75,1,0,1.00
03/06/2003,19:03,722.75,722.75,722.50,722.75,16,3,19.00
03/06/2003,19:04,722.50,722.50,722.25,722.25,3,38,41.00
03/06/2003,19:05,722.25,722.25,721.75,721.75,15,116,131.00
03/06/2003,19:06,721.50,721.50,721.00,721.25,13,108,121.00
03/06/2003,19:07,721.25,721.25,721.00,721.00,14,23,37.00
03/06/2003,19:08,720.75,721.00,720.50,720.75,19,56,75.00
03/06/2003,19:09,720.50,721.00,720.50,720.75,16,16,32.00
03/06/2003,19:10,720.50,721.00,720.50,721.00,3,34,37.00
03/06/2003,19:11,720.75,721.25,720.75,721.25,13,1,14.00
03/06/2003,19:12,721.25,721.25,721.00,721.00,2,6,8.00
03/06/2003,19:13,721.00,721.25,721.00,721.25,23,9,32.00
03/06/2003,19:14,721.25,721.25,721.00,721.00,13,2,15.00
03/06/2003,19:15,721.00,721.25,720.75,720.75,2,36,38.00
03/06/2003,19:16,720.75,720.75,720.75,720.75,0,17,17.00
03/06/2003,19:17,721.00,721.00,720.75,721.00,40,10,50.00
03/06/2003,19:18,721.00,721.50,721.00,721.25,10,6,16.00
03/06/2003,19:19,721.25,721.25,721.25,721.25,0,4,4.00
03/06/2003,19:20,721.25,721.25,721.25,721.25,0,15,15.00
03/06/2003,19:21,721.25,721.25,721.00,721.00,0,17,17.00
03/06/2003,19:22,721.00,721.00,721.00,721.00,0,18,18.00
03/06/2003,19:23,721.00,721.00,721.00,721.00,0,9,9.00
03/06/2003,19:24,721.00,721.00,721.00,721.00,0,11,11.00
03/06/2003,19:25,721.00,721.00,721.00,721.00,0,7,7.00
03/06/2003,19:26,721.00,721.00,721.00,721.00,0,4,4.00
03/06/2003,19:27,721.00,721.00,721.00,721.00,0,4,4.00
03/06/2003,19:28,721.00,721.00,721.00,721.00,0,13,13.00
03/06/2003,19:29,721.00,721.25,721.00,721.25,7,2,9.00
03/06/2003,19:30,721.25,721.50,721.25,721.25,3,6,9.00
03/06/2003,19:32,721.25,721.25,721.25,721.25,0,5,5.00
03/06/2003,19:33,721.25,721.25,721.25,721.25,0,13,13.00
03/06/2003,19:35,721.25,721.50,721.25,721.25,1,9,10.00
03/06/2003,19:36,721.25,721.25,721.25,721.25,0,6,6.00
03/06/2003,19:37,721.25,721.50,721.00,721.50,31,22,53.00
03/06/2003,19:38,721.50,722.00,721.50,722.00,45,2,47.00
03/06/2003,19:39,722.00,722.25,721.75,722.25,22,3,25.00
03/06/2003,19:40,722.25,722.25,722.00,722.25,51,16,67.00
03/06/2003,19:41,722.00,722.25,722.00,722.00,4,40,44.00
03/06/2003,19:42,722.00,722.00,722.00,722.00,0,5,5.00
03/06/2003,19:43,722.00,722.00,722.00,722.00,0,13,13.00
03/06/2003,19:44,722.00,722.25,722.00,722.00,1,25,26.00
03/06/2003,19:45,722.00,722.25,722.00,722.00,3,13,16.00
03/06/2003,19:46,722.00,722.25,722.00,722.25,6,5,11.00
03/06/2003,19:47,722.25,722.25,722.00,722.25,6,1,7.00
03/06/2003,19:48,722.00,722.00,722.00,722.00,0,2,2.00
03/06/2003,19:49,722.00,722.25,722.00,722.00,4,19,23.00
03/06/2003,19:50,722.00,722.00,722.00,722.00,0,19,19.00
03/06/2003,19:51,722.00,722.00,722.00,722.00,0,11,11.00
03/06/2003,19:52,722.00,722.00,722.00,722.00,0,13,13.00
03/06/2003,19:53,722.00,722.00,721.75,721.75,0,3,3.00
03/06/2003,19:54,721.75,721.75,721.75,721.75,0,25,25.00
03/06/2003,19:55,722.00,722.00,721.25,721.50,3,25,28.00
03/06/2003,19:56,721.50,721.50,721.50,721.50,7,0,7.00
03/06/2003,19:57,721.50,721.50,721.50,721.50,1,0,1.00
03/06/2003,19:58,721.50,721.50,721.50,721.50,1,0,1.00
03/06/2003,19:59,721.50,721.50,721.50,721.50,7,0,7.00
03/06/2003,20:00,721.50,721.50,721.50,721.50,17,0,17.00
03/06/2003,20:01,721.50,721.50,721.50,721.50,14,0,14.00
03/06/2003,20:02,721.50,721.50,721.50,721.50,69,0,69.00
03/06/2003,20:04,721.50,721.50,721.50,721.50,5,0,5.00
03/06/2003,20:06,721.50,721.50,721.50,721.50,5,0,5.00
03/06/2003,20:07,721.50,721.75,721.50,721.75,6,0,6.00
03/06/2003,20:08,721.75,722.00,721.75,721.75,11,3,14.00
03/06/2003,20:09,721.75,722.00,721.75,722.00,1,2,3.00
03/06/2003,20:10,722.00,722.00,722.00,722.00,12,0,12.00
03/06/2003,20:11,722.00,722.25,722.00,722.25,24,0,24.00
03/06/2003,20:14,722.00,722.00,722.00,722.00,0,1,1.00
03/06/2003,20:15,722.00,722.00,722.00,722.00,0,2,2.00
03/06/2003,20:16,722.00,722.00,722.00,722.00,0,13,13.00
03/06/2003,20:18,722.00,722.25,722.00,722.00,5,30,35.00
03/06/2003,20:19,722.00,722.25,722.00,722.00,3,2,5.00
03/06/2003,20:20,722.25,722.25,722.00,722.00,1,10,11.00
03/06/2003,20:21,722.00,722.00,722.00,722.00,0,1,1.00
03/06/2003,20:22,722.00,722.25,721.75,722.00,2,4,6.00
03/06/2003,20:23,721.75,721.75,721.75,721.75,0,2,2.00
03/06/2003,20:25,721.75,721.75,721.75,721.75,0,2,2.00
03/06/2003,20:26,722.00,722.00,722.00,722.00,2,0,2.00
03/06/2003,20:27,721.75,721.75,721.75,721.75,0,5,5.00
03/06/2003,20:28,721.75,721.75,721.50,721.50,0,3,3.00
03/06/2003,20:29,721.75,721.75,721.50,721.50,11,11,22.00
03/06/2003,20:30,721.50,721.50,721.50,721.50,0,1,1.00
03/06/2003,20:31,721.75,722.00,721.75,721.75,20,3,23.00
03/06/2003,20:32,721.75,722.00,721.75,722.00,3,6,9.00
03/06/2003,20:33,722.00,722.00,722.00,722.00,5,0,5.00
03/06/2003,20:34,721.75,721.75,721.75,721.75,0,11,11.00
03/06/2003,20:35,721.75,721.75,721.75,721.75,0,1,1.00
03/06/2003,20:36,721.75,721.75,721.75,721.75,0,2,2.00
03/06/2003,20:37,721.75,721.75,721.75,721.75,0,1,1.00
03/06/2003,20:38,721.50,721.50,721.50,721.50,0,17,17.00
03/06/2003,20:40,722.00,722.00,722.00,722.00,3,0,3.00
03/06/2003,20:41,721.75,722.00,721.75,722.00,7,1,8.00
03/06/2003,20:42,722.00,722.00,722.00,722.00,6,0,6.00
03/06/2003,20:43,722.00,722.00,722.00,722.00,5,0,5.00
03/06/2003,20:46,722.25,722.25,722.25,722.25,25,0,25.00
03/06/2003,20:47,722.00,722.00,721.75,722.00,5,25,30.00
03/06/2003,20:48,722.00,722.00,722.00,722.00,3,0,3.00
03/06/2003,20:49,722.00,722.00,722.00,722.00,5,0,5.00
03/06/2003,20:51,722.00,722.00,722.00,722.00,1,0,1.00
03/06/2003,20:53,721.75,721.75,721.50,721.50,0,38,38.00
03/06/2003,20:54,721.50,721.50,721.50,721.50,0,6,6.00
03/06/2003,20:55,721.25,721.25,721.00,721.00,0,37,37.00
03/06/2003,20:56,721.25,721.25,721.25,721.25,6,0,6.00
03/06/2003,20:57,721.25,721.25,721.25,721.25,4,0,4.00
03/06/2003,20:59,721.25,721.25,721.25,721.25,2,0,2.00
03/06/2003,21:01,721.25,721.50,721.25,721.50,4,0,4.00
03/06/2003,21:05,721.50,721.50,721.50,721.50,1,0,1.00
03/06/2003,21:06,721.50,721.50,721.50,721.50,2,0,2.00
03/06/2003,21:08,721.50,721.50,721.50,721.50,12,0,12.00
03/06/2003,21:09,721.50,721.50,721.50,721.50,13,0,13.00
03/06/2003,21:10,721.50,721.50,721.25,721.50,4,1,5.00
03/06/2003,21:12,721.50,721.50,721.50,721.50,1,0,1.00
03/06/2003,21:13,721.25,721.25,721.25,721.25,0,20,20.00
03/06/2003,21:14,721.00,721.00,721.00,721.00,0,1,1.00
03/06/2003,21:15,721.00,721.00,721.00,721.00,0,1,1.00
03/06/2003,21:24,721.25,721.25,721.25,721.25,6,0,6.00
03/06/2003,21:28,721.25,721.25,721.25,721.25,3,0,3.00
03/06/2003,21:31,721.00,721.00,721.00,721.00,0,3,3.00
03/06/2003,21:32,721.00,721.00,721.00,721.00,0,3,3.00
03/06/2003,21:33,721.00,721.00,721.00,721.00,0,15,15.00
03/06/2003,21:36,721.00,721.00,720.75,720.75,0,15,15.00
03/06/2003,21:37,721.00,721.00,721.00,721.00,10,0,10.00
03/06/2003,21:41,720.75,720.75,720.75,720.75,0,5,5.00
03/06/2003,21:42,720.75,721.00,720.75,721.00,1,2,3.00
03/06/2003,21:45,720.75,720.75,720.75,720.75,0,4,4.00
03/06/2003,21:46,720.50,720.50,720.50,720.50,0,10,10.00
03/06/2003,21:47,720.50,720.50,720.25,720.25,0,70,70.00
03/06/2003,21:48,720.25,720.25,720.25,720.25,0,26,26.00
03/06/2003,21:49,720.00,720.00,719.75,720.00,14,39,53.00
03/06/2003,21:50,720.00,720.00,720.00,720.00,8,0,8.00
03/06/2003,21:51,720.00,720.00,720.00,720.00,6,0,6.00
03/06/2003,21:52,720.00,720.00,720.00,720.00,1,0,1.00
03/06/2003,21:53,720.25,720.25,720.25,720.25,6,0,6.00
03/06/2003,21:54,720.50,720.50,720.50,720.50,26,0,26.00
03/06/2003,21:55,720.50,720.50,720.50,720.50,4,0,4.00
03/06/2003,21:56,720.50,720.50,720.25,720.25,4,5,9.00
03/06/2003,21:57,720.50,720.50,720.50,720.50,5,0,5.00
03/06/2003,21:59,720.25,720.25,720.25,720.25,0,2,2.00
03/06/2003,22:00,720.75,720.75,720.75,720.75,20,0,20.00
03/06/2003,23:01,720.25,720.25,720.00,720.00,0,28,28.00
03/06/2003,23:02,720.00,720.00,720.00,720.00,0,4,4.00
03/06/2003,23:03,720.25,720.25,720.25,720.25,15,0,15.00
03/06/2003,23:04,720.00,720.00,720.00,720.00,0,1,1.00
03/06/2003,23:05,720.00,720.00,720.00,720.00,0,12,12.00
03/06/2003,23:06,720.00,720.00,720.00,720.00,0,1,1.00
03/06/2003,23:07,720.00,720.00,719.75,720.00,2,7,9.00
03/06/2003,23:09,719.75,719.75,719.50,719.50,0,63,63.00
03/06/2003,23:10,719.50,719.50,719.25,719.25,0,35,35.00
03/06/2003,23:11,719.25,719.25,719.00,719.00,0,10,10.00
03/06/2003,23:12,719.00,719.00,718.75,718.75,0,28,28.00
03/06/2003,23:13,718.75,718.75,718.25,718.75,13,31,44.00
03/06/2003,23:14,719.00,719.00,719.00,719.00,10,0,10.00
03/06/2003,23:15,719.00,719.00,718.75,718.75,2,1,3.00
03/06/2003,23:17,719.25,719.25,719.00,719.25,10,4,14.00
03/06/2003,23:19,719.25,719.25,719.25,719.25,5,0,5.00
03/06/2003,23:20,719.25,719.25,719.25,719.25,3,0,3.00
03/06/2003,23:26,719.25,719.25,719.25,719.25,1,0,1.00
03/06/2003,23:27,719.00,719.00,719.00,719.00,0,5,5.00
03/06/2003,23:31,719.00,719.00,719.00,719.00,0,10,10.00
03/06/2003,23:32,719.00,719.00,719.00,719.00,0,5,5.00
03/06/2003,23:37,718.75,718.75,718.75,718.75,0,2,2.00
03/06/2003,23:43,719.00,719.00,718.75,719.00,3,1,4.00
03/06/2003,23:44,719.00,719.00,719.00,719.00,1,0,1.00
03/06/2003,23:48,719.00,719.25,719.00,719.25,4,0,4.00
03/06/2003,23:49,719.00,719.00,719.00,719.00,0,5,5.00
03/06/2003,23:50,719.00,719.00,719.00,719.00,0,1,1.00
03/06/2003,23:55,719.00,719.00,718.75,718.75,0,3,3.00
03/06/2003,23:56,718.75,718.75,718.75,718.75,0,1,1.00
03/06/2003,23:57,719.00,719.00,719.00,719.00,5,0,5.00
03/06/2003,23:58,718.75,718.75,718.75,718.75,0,1,1.00
03/06/2003,23:59,718.75,719.00,718.75,719.00,13,1,14.00
03/07/2003,00:00,718.75,718.75,718.75,718.75,0,1,1.00
03/07/2003,00:01,718.75,718.75,718.75,718.75,0,1,1.00
03/07/2003,00:02,719.00,719.00,718.75,718.75,3,1,4.00
03/07/2003,00:06,718.50,718.50,718.25,718.25,0,20,20.00
03/07/2003,00:07,718.25,718.50,718.25,718.50,1,4,5.00
03/07/2003,00:10,718.25,718.50,718.25,718.25,1,2,3.00
03/07/2003,00:11,718.50,718.75,718.50,718.75,5,0,5.00
03/07/2003,00:12,718.50,718.50,718.50,718.50,0,1,1.00
03/07/2003,00:14,718.25,718.25,718.25,718.25,0,6,6.00
03/07/2003,00:15,718.00,718.00,718.00,718.00,0,97,97.00
03/07/2003,00:16,717.75,718.00,717.50,717.50,1,46,47.00
03/07/2003,00:17,718.00,718.00,718.00,718.00,3,0,3.00
03/07/2003,00:18,718.00,718.00,718.00,718.00,6,0,6.00
03/07/2003,00:19,718.00,718.00,718.00,718.00,4,0,4.00
03/07/2003,00:20,718.00,718.00,718.00,718.00,19,0,19.00
03/07/2003,00:21,718.00,718.00,717.75,718.00,14,4,18.00
03/07/2003,00:22,717.75,717.75,717.75,717.75,0,2,2.00
03/07/2003,00:23,717.75,717.75,717.75,717.75,0,5,5.00
03/07/2003,00:24,718.00,718.00,717.75,717.75,2,2,4.00
03/07/2003,00:25,717.75,717.75,717.75,717.75,0,4,4.00
03/07/2003,00:27,717.75,717.75,717.75,717.75,0,1,1.00
03/07/2003,00:28,717.50,717.50,717.50,717.50,0,5,5.00
03/07/2003,00:29,717.50,717.75,717.50,717.75,4,4,8.00
03/07/2003,00:30,717.75,717.75,717.75,717.75,3,0,3.00
03/07/2003,00:31,717.75,717.75,717.75,717.75,10,0,10.00
03/07/2003,00:32,718.00,718.00,718.00,718.00,3,0,3.00
03/07/2003,00:33,717.75,717.75,717.75,717.75,0,32,32.00
03/07/2003,00:35,717.50,717.50,717.50,717.50,0,2,2.00
03/07/2003,00:37,717.50,717.75,717.50,717.75,1,4,5.00
03/07/2003,00:38,717.75,718.00,717.75,718.00,19,0,19.00
03/07/2003,00:39,717.75,718.00,717.75,718.00,1,5,6.00
03/07/2003,00:41,718.00,718.00,718.00,718.00,10,0,10.00
03/07/2003,00:43,718.00,718.00,718.00,718.00,3,0,3.00
03/07/2003,00:44,718.25,718.75,718.25,718.75,13,0,13.00
03/07/2003,00:45,718.50,718.50,718.50,718.50,0,3,3.00
03/07/2003,00:46,718.50,718.50,718.50,718.50,0,5,5.00
03/07/2003,00:48,718.50,718.50,718.50,718.50,0,1,1.00
03/07/2003,00:49,718.50,718.50,718.50,718.50,0,2,2.00
03/07/2003,00:50,718.50,718.75,718.25,718.25,4,2,6.00
03/07/2003,00:51,718.25,718.25,718.25,718.25,0,7,7.00
03/07/2003,00:52,718.00,718.50,718.00,718.50,6,3,9.00
03/07/2003,00:53,718.25,718.25,718.25,718.25,0,2,2.00
03/07/2003,00:54,718.00,718.50,718.00,718.50,1,5,6.00
03/07/2003,00:56,718.00,718.25,718.00,718.25,1,1,2.00
03/07/2003,00:58,718.50,718.50,718.50,718.50,10,0,10.00
03/07/2003,00:59,718.50,718.50,718.50,718.50,12,0,12.00
03/07/2003,01:00,718.50,718.50,718.50,718.50,8,0,8.00
03/07/2003,01:01,718.25,718.25,718.25,718.25,0,4,4.00
03/07/2003,01:02,718.50,718.50,718.50,718.50,5,0,5.00
03/07/2003,01:03,718.25,718.50,718.25,718.25,2,28,30.00
03/07/2003,01:06,718.25,718.25,718.25,718.25,0,1,1.00
03/07/2003,01:09,718.50,718.50,718.50,718.50,2,0,2.00
03/07/2003,01:10,718.50,718.50,718.50,718.50,4,0,4.00
03/07/2003,01:12,718.25,718.25,718.25,718.25,0,1,1.00
03/07/2003,01:13,718.25,718.25,718.25,718.25,0,2,2.00
03/07/2003,01:14,718.25,718.25,718.25,718.25,0,1,1.00
03/07/2003,01:16,718.00,718.00,718.00,718.00,0,2,2.00
03/07/2003,01:18,718.00,718.00,717.75,717.75,0,5,5.00
03/07/2003,01:20,717.75,717.75,717.75,717.75,0,8,8.00
03/07/2003,01:21,717.50,717.75,717.50,717.75,1,4,5.00
03/07/2003,01:22,718.00,718.00,717.50,717.50,10,6,16.00
03/07/2003,01:23,717.50,717.50,717.50,717.50,0,14,14.00
03/07/2003,01:26,717.50,717.50,717.50,717.50,0,2,2.00
03/07/2003,01:28,717.50,717.75,717.50,717.50,1,4,5.00
03/07/2003,01:29,717.50,717.50,717.50,717.50,0,2,2.00
03/07/2003,01:30,717.50,717.50,717.50,717.50,0,7,7.00
03/07/2003,01:31,717.25,717.50,717.25,717.50,1,1,2.00
03/07/2003,01:35,717.25,717.25,717.25,717.25,0,3,3.00
03/07/2003,01:37,717.25,717.25,717.25,717.25,0,33,33.00
03/07/2003,01:38,717.00,717.50,717.00,717.00,1,28,29.00
03/07/2003,01:39,717.00,717.00,717.00,717.00,0,3,3.00
03/07/2003,01:40,717.00,717.00,717.00,717.00,0,1,1.00
03/07/2003,01:41,717.25,717.25,717.00,717.00,10,2,12.00
03/07/2003,01:44,717.25,717.25,717.00,717.00,2,1,3.00
03/07/2003,01:45,717.25,717.25,717.25,717.25,4,0,4.00
03/07/2003,01:46,717.50,717.50,717.50,717.50,7,0,7.00
03/07/2003,01:47,717.75,717.75,717.50,717.50,5,7,12.00
03/07/2003,01:48,718.00,718.00,718.00,718.00,5,0,5.00
03/07/2003,01:49,717.75,718.00,717.75,718.00,1,1,2.00
03/07/2003,01:51,718.00,718.00,718.00,718.00,21,0,21.00
03/07/2003,01:52,718.00,718.25,718.00,718.25,5,0,5.00
03/07/2003,01:53,718.25,718.25,718.00,718.00,1,5,6.00
03/07/2003,01:54,718.25,718.25,718.25,718.25,9,0,9.00
03/07/2003,01:55,718.00,718.00,717.50,718.00,6,23,29.00
03/07/2003,01:56,718.00,718.00,718.00,718.00,1,0,1.00
03/07/2003,01:57,717.75,717.75,717.75,717.75,0,1,1.00
03/07/2003,01:58,718.25,718.25,718.25,718.25,7,0,7.00
03/07/2003,01:59,718.00,718.00,718.00,718.00,0,10,10.00
03/07/2003,02:00,718.00,718.25,718.00,718.25,10,2,12.00
03/07/2003,02:01,718.25,718.25,718.25,718.25,7,0,7.00
03/07/2003,02:03,718.25,718.25,718.25,718.25,10,0,10.00
03/07/2003,02:04,718.00,718.00,717.75,717.75,0,19,19.00
03/07/2003,02:05,717.50,717.50,717.50,717.50,0,2,2.00
03/07/2003,02:06,717.75,718.00,717.75,718.00,42,12,54.00
03/07/2003,02:07,717.75,717.75,717.75,717.75,0,6,6.00
03/07/2003,02:08,717.50,717.75,717.25,717.50,1,40,41.00
03/07/2003,02:09,717.50,717.50,717.00,717.25,25,53,78.00
03/07/2003,02:10,717.00,717.00,717.00,717.00,0,20,20.00
03/07/2003,02:11,717.25,717.50,717.00,717.00,15,36,51.00
03/07/2003,02:12,717.25,717.25,716.75,717.00,10,46,56.00
03/07/2003,02:13,717.25,717.25,717.25,717.25,25,0,25.00
03/07/2003,02:14,717.50,717.50,717.25,717.25,1,6,7.00
03/07/2003,02:15,717.00,717.00,717.00,717.00,0,34,34.00
03/07/2003,02:16,717.00,717.25,717.00,717.00,13,3,16.00
03/07/2003,02:17,717.25,717.50,717.25,717.50,38,0,38.00
03/07/2003,02:18,717.50,717.50,717.25,717.25,3,6,9.00
03/07/2003,02:19,717.25,717.50,717.25,717.50,3,10,13.00
03/07/2003,02:20,717.50,717.75,717.50,717.75,14,0,14.00
03/07/2003,02:21,717.50,717.75,717.50,717.50,1,16,17.00
03/07/2003,02:22,717.50,717.50,717.25,717.50,2,14,16.00
03/07/2003,02:23,717.50,717.50,717.50,717.50,3,0,3.00
03/07/2003,02:24,717.50,717.50,717.00,717.00,2,60,62.00
03/07/2003,02:25,717.00,717.25,717.00,717.25,9,13,22.00
03/07/2003,02:26,717.25,717.25,717.25,717.25,5,0,5.00
03/07/2003,02:27,717.00,717.50,717.00,717.25,12,6,18.00
03/07/2003,02:28,717.25,717.25,717.25,717.25,0,12,12.00
03/07/2003,02:29,717.25,717.25,717.00,717.25,12,19,31.00
03/07/2003,02:30,717.25,717.25,717.00,717.00,1,18,19.00
03/07/2003,02:31,717.00,717.00,716.75,716.75,0,57,57.00
03/07/2003,02:32,717.00,717.00,716.50,716.50,1,42,43.00
03/07/2003,02:33,716.50,716.75,716.50,716.75,7,7,14.00
03/07/2003,02:34,716.75,716.75,716.75,716.75,8,0,8.00
03/07/2003,02:35,716.75,717.25,716.75,717.25,59,20,79.00
03/07/2003,02:36,717.00,717.00,717.00,717.00,0,49,49.00
03/07/2003,02:37,717.25,717.25,717.00,717.25,8,1,9.00
03/07/2003,02:38,717.25,717.25,717.00,717.00,3,2,5.00
03/07/2003,02:39,717.00,717.25,717.00,717.25,23,2,25.00
03/07/2003,02:40,717.25,718.00,717.25,717.75,64,52,116.00
03/07/2003,02:41,717.50,717.75,717.50,717.75,49,8,57.00
03/07/2003,02:42,717.75,718.00,717.75,718.00,34,0,34.00
03/07/2003,02:43,717.75,718.25,717.75,718.00,34,13,47.00
03/07/2003,02:44,718.00,718.00,717.75,718.00,7,29,36.00
03/07/2003,02:45,718.00,718.25,718.00,718.00,31,24,55.00
03/07/2003,02:46,718.50,718.50,718.00,718.00,22,17,39.00
03/07/2003,02:47,718.00,718.25,718.00,718.00,14,40,54.00
03/07/2003,02:48,718.00,718.25,718.00,718.25,1,14,15.00
03/07/2003,02:49,718.00,718.00,717.75,717.75,0,12,12.00
03/07/2003,02:50,717.75,718.00,717.75,717.75,7,3,10.00
03/07/2003,02:51,718.00,718.00,718.00,718.00,14,0,14.00
03/07/2003,02:53,718.00,718.00,718.00,718.00,5,0,5.00
03/07/2003,02:54,717.75,717.75,717.75,717.75,0,6,6.00
03/07/2003,02:55,717.50,717.50,717.50,717.50,0,16,16.00
03/07/2003,02:56,717.25,717.25,717.00,717.00,0,12,12.00
03/07/2003,02:57,717.00,717.00,717.00,717.00,0,29,29.00
03/07/2003,02:58,717.00,717.00,716.75,716.75,0,9,9.00
03/07/2003,02:59,717.00,717.00,717.00,717.00,10,0,10.00
03/07/2003,03:00,717.00,717.00,717.00,717.00,8,0,8.00
03/07/2003,03:01,717.00,717.00,716.75,716.75,3,10,13.00
03/07/2003,03:02,716.75,716.75,716.50,716.75,1,45,46.00
03/07/2003,03:03,716.75,716.75,716.75,716.75,2,0,2.00
03/07/2003,03:04,716.50,716.50,716.50,716.50,0,11,11.00
03/07/2003,03:05,716.75,716.75,716.75,716.75,11,0,11.00
03/07/2003,03:06,716.75,717.00,716.75,717.00,15,0,15.00
03/07/2003,03:07,716.75,716.75,716.50,716.50,0,16,16.00
03/07/2003,03:08,716.75,716.75,716.75,716.75,6,0,6.00
03/07/2003,03:09,716.75,716.75,716.25,716.50,7,27,34.00
03/07/2003,03:10,716.50,716.75,716.50,716.75,7,0,7.00
03/07/2003,03:11,716.50,716.75,716.50,716.75,25,1,26.00
03/07/2003,03:12,716.75,717.00,716.75,717.00,10,0,10.00
03/07/2003,03:13,717.00,717.00,717.00,717.00,23,0,23.00
03/07/2003,03:14,717.00,717.00,716.75,716.75,13,1,14.00
03/07/2003,03:15,716.75,716.75,716.75,716.75,0,23,23.00
03/07/2003,03:17,716.75,716.75,716.75,716.75,0,9,9.00
03/07/2003,03:18,716.75,717.00,716.75,717.00,2,6,8.00
03/07/2003,03:19,716.75,716.75,716.75,716.75,0,8,8.00
03/07/2003,03:20,716.75,717.00,716.75,717.00,1,6,7.00
03/07/2003,03:21,717.00,717.25,716.75,717.25,13,4,17.00
03/07/2003,03:22,717.00,717.50,716.75,717.25,151,33,184.00
03/07/2003,03:23,717.00,717.25,717.00,717.25,1,10,11.00
03/07/2003,03:24,717.00,717.00,716.75,716.75,0,7,7.00
03/07/2003,03:25,717.00,717.00,717.00,717.00,24,0,24.00
03/07/2003,03:26,717.00,717.00,717.00,717.00,17,0,17.00
03/07/2003,03:28,716.75,716.75,716.75,716.75,0,10,10.00
03/07/2003,03:29,716.75,716.75,716.75,716.75,0,20,20.00
03/07/2003,03:30,717.00,717.00,717.00,717.00,12,0,12.00
03/07/2003,03:31,717.00,717.00,717.00,717.00,2,0,2.00
03/07/2003,03:32,717.00,717.00,717.00,717.00,1,0,1.00
03/07/2003,03:34,716.75,716.75,716.75,716.75,0,1,1.00
03/07/2003,03:36,717.00,717.00,716.75,716.75,1,10,11.00
03/07/2003,03:37,716.75,716.75,716.50,716.75,16,6,22.00
03/07/2003,03:38,717.00,717.00,717.00,717.00,16,0,16.00
03/07/2003,03:39,717.00,717.25,717.00,717.25,20,0,20.00
03/07/2003,03:40,717.50,717.75,717.50,717.75,42,0,42.00
03/07/2003,03:41,717.75,717.75,717.75,717.75,56,0,56.00
03/07/2003,03:42,717.75,717.75,717.50,717.75,48,5,53.00
03/07/2003,03:43,717.75,718.00,717.75,718.00,59,0,59.00
03/07/2003,03:44,718.25,718.25,718.00,718.25,11,6,17.00
03/07/2003,03:45,718.25,718.25,718.25,718.25,42,0,42.00
03/07/2003,03:46,718.25,718.25,718.25,718.25,17,0,17.00
03/07/2003,03:47,718.50,718.50,718.25,718.25,15,14,29.00
03/07/2003,03:48,718.25,719.00,718.25,718.75,149,23,172.00
03/07/2003,03:49,718.75,719.00,718.75,718.75,11,16,27.00
03/07/2003,03:50,718.75,718.75,718.75,718.75,0,7,7.00
03/07/2003,03:51,718.75,718.75,718.50,718.50,0,23,23.00
03/07/2003,03:52,718.50,718.50,718.25,718.25,0,6,6.00
03/07/2003,03:53,718.50,718.50,718.50,718.50,1,0,1.00
03/07/2003,03:54,718.50,718.50,718.50,718.50,5,0,5.00
03/07/2003,03:55,718.25,718.25,718.00,718.00,2,21,23.00
03/07/2003,03:56,718.25,718.25,718.25,718.25,6,0,6.00
03/07/2003,03:57,718.25,718.25,718.25,718.25,42,0,42.00
03/07/2003,03:58,718.50,718.50,718.25,718.25,2,5,7.00
03/07/2003,03:59,718.00,718.00,718.00,718.00,0,8,8.00
03/07/2003,04:00,718.00,718.00,717.75,717.75,0,40,40.00
03/07/2003,04:02,717.75,717.75,717.75,717.75,0,2,2.00
03/07/2003,04:03,717.75,717.75,717.50,717.75,3,6,9.00
03/07/2003,04:04,718.00,718.00,718.00,718.00,1,0,1.00
03/07/2003,04:05,717.75,717.75,717.75,717.75,0,3,3.00
03/07/2003,04:06,717.75,717.75,717.75,717.75,0,2,2.00
03/07/2003,04:07,717.75,717.75,717.75,717.75,0,1,1.00
03/07/2003,04:09,717.50,717.50,717.50,717.50,0,1,1.00
03/07/2003,04:10,717.50,717.50,717.50,717.50,0,1,1.00
03/07/2003,04:12,717.50,717.75,717.50,717.75,13,1,14.00
03/07/2003,04:13,717.75,717.75,717.50,717.50,2,16,18.00
03/07/2003,04:14,717.50,717.50,717.50,717.50,0,7,7.00
03/07/2003,04:15,717.25,717.25,717.25,717.25,0,1,1.00
03/07/2003,04:16,717.50,717.50,717.50,717.50,10,0,10.00
03/07/2003,04:17,717.50,717.50,717.50,717.50,2,0,2.00
03/07/2003,04:18,717.50,717.50,717.50,717.50,5,0,5.00
03/07/2003,04:20,717.50,717.50,717.50,717.50,1,0,1.00
03/07/2003,04:22,717.50,717.75,717.50,717.75,18,0,18.00
03/07/2003,04:23,718.00,718.00,718.00,718.00,23,0,23.00
03/07/2003,04:25,718.00,718.00,717.75,717.75,3,5,8.00
03/07/2003,04:26,717.75,717.75,717.75,717.75,0,18,18.00
03/07/2003,04:27,717.50,717.75,717.50,717.50,1,5,6.00
03/07/2003,04:29,717.50,717.75,717.50,717.75,6,2,8.00
03/07/2003,04:30,717.75,717.75,717.75,717.75,12,0,12.00
03/07/2003,04:31,718.00,718.00,717.75,717.75,10,6,16.00
03/07/2003,04:32,717.75,717.75,717.50,717.75,2,14,16.00
03/07/2003,04:33,717.50,717.50,717.50,717.50,0,1,1.00
03/07/2003,04:34,717.75,717.75,717.50,717.50,16,6,22.00
03/07/2003,04:35,718.00,718.00,718.00,718.00,1,0,1.00
03/07/2003,04:36,717.75,717.75,717.75,717.75,0,1,1.00
03/07/2003,04:37,717.75,718.00,717.50,718.00,2,19,21.00
03/07/2003,04:38,718.00,718.00,718.00,718.00,2,0,2.00
03/07/2003,04:39,718.00,718.00,718.00,718.00,1,0,1.00
03/07/2003,04:41,718.00,718.00,718.00,718.00,3,0,3.00
03/07/2003,04:42,718.00,718.00,718.00,718.00,5,0,5.00
03/07/2003,04:43,718.00,718.00,717.75,717.75,1,4,5.00
03/07/2003,04:45,717.50,717.50,717.50,717.50,0,6,6.00
03/07/2003,04:46,717.50,717.50,717.50,717.50,0,2,2.00
03/07/2003,04:47,717.75,717.75,717.75,717.75,5,0,5.00
03/07/2003,04:49,717.50,717.50,717.50,717.50,0,2,2.00
03/07/2003,04:50,717.50,717.50,717.50,717.50,0,2,2.00
03/07/2003,04:51,717.75,717.75,717.75,717.75,1,0,1.00
03/07/2003,04:52,717.50,717.50,717.50,717.50,0,2,2.00
03/07/2003,04:53,717.50,717.50,717.50,717.50,0,2,2.00
03/07/2003,04:55,717.75,717.75,717.50,717.50,3,1,4.00
03/07/2003,04:57,717.75,717.75,717.75,717.75,7,0,7.00
03/07/2003,04:59,718.00,718.00,717.75,717.75,8,5,13.00
03/07/2003,05:01,717.75,717.75,717.75,717.75,0,12,12.00
03/07/2003,05:02,717.75,718.00,717.75,718.00,5,15,20.00
03/07/2003,05:03,717.50,717.50,717.50,717.50,0,11,11.00
03/07/2003,05:06,717.50,717.50,717.50,717.50,0,1,1.00
03/07/2003,05:07,717.50,717.75,717.50,717.75,2,2,4.00
03/07/2003,05:08,717.25,717.50,717.25,717.50,2,1,3.00
03/07/2003,05:09,717.50,717.50,717.50,717.50,5,0,5.00
03/07/2003,05:10,717.75,717.75,717.75,717.75,3,0,3.00
03/07/2003,05:11,717.50,717.50,717.50,717.50,0,1,1.00
03/07/2003,05:13,717.50,717.75,717.50,717.75,5,6,11.00
03/07/2003,05:14,717.75,717.75,717.75,717.75,10,0,10.00
03/07/2003,05:15,717.75,717.75,717.50,717.50,2,17,19.00
03/07/2003,05:16,717.50,717.50,717.50,717.50,0,9,9.00
03/07/2003,05:17,717.50,717.50,717.50,717.50,0,10,10.00
03/07/2003,05:18,717.25,717.25,717.25,717.25,0,28,28.00
03/07/2003,05:19,717.25,717.25,717.25,717.25,0,6,6.00
03/07/2003,05:23,717.50,717.50,717.25,717.25,5,1,6.00
03/07/2003,05:24,717.25,717.25,717.25,717.25,0,5,5.00
03/07/2003,05:25,717.50,717.50,717.25,717.25,1,6,7.00
03/07/2003,05:26,717.25,717.25,717.25,717.25,0,6,6.00
03/07/2003,05:27,717.50,717.50,717.50,717.50,3,0,3.00
03/07/2003,05:28,717.50,717.50,717.25,717.50,8,4,12.00
03/07/2003,05:29,717.50,717.50,717.25,717.25,10,5,15.00
03/07/2003,05:30,717.50,717.50,717.50,717.50,41,0,41.00
03/07/2003,05:32,717.50,717.50,717.50,717.50,10,0,10.00
03/07/2003,05:33,717.75,717.75,717.75,717.75,1,0,1.00
03/07/2003,05:34,717.75,717.75,717.50,717.50,2,20,22.00
03/07/2003,05:35,717.50,717.75,717.50,717.75,16,10,26.00
03/07/2003,05:36,717.75,717.75,717.75,717.75,2,0,2.00
03/07/2003,05:37,717.75,717.75,717.75,717.75,8,0,8.00
03/07/2003,05:38,717.75,718.00,717.75,718.00,22,0,22.00
03/07/2003,05:39,718.00,718.25,718.00,718.00,5,1,6.00
03/07/2003,05:40,718.25,718.50,718.25,718.25,17,6,23.00
03/07/2003,05:41,718.25,718.25,718.25,718.25,0,1,1.00
03/07/2003,05:42,718.25,718.25,718.25,718.25,0,21,21.00
03/07/2003,05:43,718.25,718.50,718.25,718.50,29,1,30.00
03/07/2003,05:44,718.50,718.50,718.50,718.50,9,0,9.00
03/07/2003,05:45,718.25,718.25,718.00,718.00,0,41,41.00
03/07/2003,05:46,717.75,718.25,717.75,718.25,4,1,5.00
03/07/2003,05:47,718.25,718.25,718.25,718.25,1,0,1.00
03/07/2003,05:48,718.25,718.25,718.25,718.25,11,0,11.00
03/07/2003,05:50,718.50,718.50,718.00,718.00,10,8,18.00
03/07/2003,05:51,718.25,718.25,718.25,718.25,7,0,7.00
03/07/2003,05:52,718.00,718.00,718.00,718.00,0,1,1.00
03/07/2003,05:53,718.50,718.50,718.25,718.25,2,1,3.00
03/07/2003,05:55,718.25,718.25,718.25,718.25,0,2,2.00
03/07/2003,05:56,718.25,718.25,718.25,718.25,0,3,3.00
03/07/2003,05:57,718.25,718.25,718.25,718.25,0,3,3.00
03/07/2003,05:58,718.25,718.50,718.25,718.50,10,5,15.00
03/07/2003,05:59,718.50,718.50,718.25,718.25,3,1,4.00
03/07/2003,06:00,718.25,718.50,718.00,718.50,15,50,65.00
03/07/2003,06:01,718.25,718.25,718.25,718.25,0,7,7.00
03/07/2003,06:02,718.50,718.50,718.25,718.25,6,1,7.00
03/07/2003,06:03,718.75,718.75,718.50,718.50,5,4,9.00
03/07/2003,06:04,718.75,718.75,718.75,718.75,2,0,2.00
03/07/2003,06:06,718.50,718.50,718.25,718.50,2,20,22.00
03/07/2003,06:07,718.50,718.50,718.50,718.50,4,0,4.00
03/07/2003,06:08,718.50,718.50,718.50,718.50,5,0,5.00
03/07/2003,06:09,718.50,718.50,718.25,718.25,4,5,9.00
03/07/2003,06:10,718.50,718.50,718.25,718.50,21,2,23.00
03/07/2003,06:11,718.50,718.50,718.25,718.25,2,1,3.00
03/07/2003,06:12,718.50,718.50,718.25,718.25,11,1,12.00
03/07/2003,06:13,718.50,718.50,718.50,718.50,24,0,24.00
03/07/2003,06:14,718.25,718.25,718.25,718.25,0,2,2.00
03/07/2003,06:16,718.25,718.25,718.25,718.25,0,10,10.00
03/07/2003,06:17,718.50,718.50,718.25,718.25,2,6,8.00
03/07/2003,06:18,718.25,718.25,718.25,718.25,0,5,5.00
03/07/2003,06:20,718.25,718.25,718.25,718.25,0,5,5.00
03/07/2003,06:21,718.25,718.25,718.25,718.25,0,1,1.00
03/07/2003,06:22,718.25,718.50,718.25,718.25,7,10,17.00
03/07/2003,06:23,718.50,718.50,718.25,718.25,5,12,17.00
03/07/2003,06:24,718.00,718.00,718.00,718.00,0,23,23.00
03/07/2003,06:25,718.00,718.00,718.00,718.00,0,3,3.00
03/07/2003,06:26,718.00,718.00,718.00,718.00,0,20,20.00
03/07/2003,06:27,718.00,718.00,718.00,718.00,0,10,10.00
03/07/2003,06:28,718.00,718.00,718.00,718.00,0,9,9.00
03/07/2003,06:29,717.75,718.00,717.75,718.00,11,15,26.00
03/07/2003,06:30,718.00,718.00,718.00,718.00,1,0,1.00
03/07/2003,06:31,718.25,718.25,718.00,718.00,1,20,21.00
03/07/2003,06:32,718.00,718.00,718.00,718.00,0,4,4.00
03/07/2003,06:33,718.00,718.25,717.75,718.25,4,103,107.00
03/07/2003,06:34,718.00,718.00,717.50,717.50,1,83,84.00
03/07/2003,06:35,717.50,717.50,717.50,717.50,0,9,9.00
03/07/2003,06:36,717.50,717.50,717.25,717.25,0,3,3.00
03/07/2003,06:37,717.50,717.75,717.25,717.50,30,100,130.00
03/07/2003,06:38,717.50,717.50,717.50,717.50,1,0,1.00
03/07/2003,06:39,717.50,717.50,717.25,717.25,6,7,13.00
03/07/2003,06:40,717.25,717.25,717.00,717.00,3,136,139.00
03/07/2003,06:41,716.75,716.75,716.00,716.00,8,181,189.00
03/07/2003,06:42,716.00,716.00,715.25,715.50,59,154,213.00
03/07/2003,06:43,715.50,716.25,715.00,716.25,134,167,301.00
03/07/2003,06:44,716.00,716.50,715.75,716.00,58,72,130.00
03/07/2003,06:45,716.00,716.25,715.50,715.50,10,53,63.00
03/07/2003,06:46,715.75,716.00,715.50,715.50,19,69,88.00
03/07/2003,06:47,715.50,715.75,715.50,715.50,8,5,13.00
03/07/2003,06:48,715.75,715.75,715.75,715.75,8,0,8.00
03/07/2003,06:49,715.75,715.75,715.75,715.75,45,0,45.00
03/07/2003,06:50,715.50,715.75,715.50,715.50,3,45,48.00
03/07/2003,06:51,715.50,715.50,714.75,715.25,57,198,255.00
03/07/2003,06:52,715.00,715.50,715.00,715.25,16,17,33.00
03/07/2003,06:53,715.25,715.50,715.00,715.00,40,32,72.00
03/07/2003,06:54,715.50,715.50,715.25,715.50,26,5,31.00
03/07/2003,06:55,715.75,716.00,715.75,716.00,20,1,21.00
03/07/2003,06:56,716.00,716.00,715.75,716.00,17,14,31.00
03/07/2003,06:57,716.00,716.00,716.00,716.00,17,0,17.00
03/07/2003,06:58,716.00,716.00,715.75,715.75,2,3,5.00
03/07/2003,06:59,716.00,716.00,716.00,716.00,7,0,7.00
03/07/2003,07:00,716.00,716.00,715.75,716.00,65,23,88.00
03/07/2003,07:01,715.75,716.00,715.75,715.75,3,6,9.00
03/07/2003,07:02,715.50,715.75,715.50,715.75,2,5,7.00
03/07/2003,07:03,715.50,715.50,715.25,715.25,0,81,81.00
03/07/2003,07:04,715.25,715.50,714.50,714.75,5,71,76.00
03/07/2003,07:05,715.00,715.00,714.75,715.00,40,21,61.00
03/07/2003,07:06,715.00,715.00,714.75,714.75,16,14,30.00
03/07/2003,07:07,714.75,715.00,714.50,715.00,1,13,14.00
03/07/2003,07:08,715.00,715.50,715.00,715.50,66,0,66.00
03/07/2003,07:09,715.25,715.50,715.25,715.50,13,15,28.00
03/07/2003,07:10,715.50,715.50,715.25,715.25,15,25,40.00
03/07/2003,07:11,715.25,715.50,715.25,715.50,1,20,21.00
03/07/2003,07:12,715.50,715.50,715.25,715.25,3,28,31.00
03/07/2003,07:13,715.00,715.25,715.00,715.00,14,28,42.00
03/07/2003,07:14,715.25,715.25,715.00,715.25,2,1,3.00
03/07/2003,07:15,715.25,715.25,715.25,715.25,14,0,14.00
03/07/2003,07:16,715.25,715.50,715.00,715.50,37,13,50.00
03/07/2003,07:17,715.25,715.75,715.25,715.50,62,38,100.00
03/07/2003,07:18,715.50,715.50,715.25,715.25,3,73,76.00
03/07/2003,07:19,715.25,715.25,714.75,714.75,0,100,100.00
03/07/2003,07:20,714.75,714.75,714.75,714.75,0,21,21.00
03/07/2003,07:21,714.75,715.00,714.75,714.75,8,18,26.00
03/07/2003,07:22,715.00,715.00,714.75,715.00,101,6,107.00
03/07/2003,07:23,715.00,715.00,714.50,714.75,28,54,82.00
03/07/2003,07:24,714.75,715.00,714.75,715.00,56,33,89.00
03/07/2003,07:25,715.00,715.00,714.75,714.75,23,11,34.00
03/07/2003,07:26,714.75,715.00,714.50,715.00,12,79,91.00
03/07/2003,07:27,714.75,715.00,714.75,715.00,24,3,27.00
03/07/2003,07:28,715.00,715.00,714.75,714.75,7,34,41.00
03/07/2003,07:29,714.75,714.75,714.50,714.75,43,42,85.00
03/07/2003,07:30,714.75,715.50,713.50,714.50,89,195,284.00
03/07/2003,07:31,714.25,715.00,710.50,712.00,829,1305,2134.00
03/07/2003,07:32,712.00,712.50,711.25,711.75,546,549,1095.00
03/07/2003,07:33,711.75,711.75,710.75,711.00,648,793,1441.00
03/07/2003,07:34,711.00,711.75,711.00,711.00,189,129,318.00
03/07/2003,07:35,711.00,711.75,711.00,711.00,406,314,720.00
03/07/2003,07:36,711.00,711.25,710.75,711.00,77,347,424.00
03/07/2003,07:37,711.25,711.50,711.00,711.25,207,386,593.00
03/07/2003,07:38,711.25,711.75,711.00,711.00,426,176,602.00
03/07/2003,07:39,711.00,712.25,711.00,712.00,345,23,368.00
03/07/2003,07:40,712.00,712.25,711.75,712.25,120,170,290.00
03/07/2003,07:41,712.25,712.75,712.25,712.25,204,80,284.00
03/07/2003,07:42,712.50,713.00,712.25,712.50,264,163,427.00
03/07/2003,07:43,712.25,712.50,712.00,712.25,53,99,152.00
03/07/2003,07:44,712.25,712.75,712.25,712.25,181,33,214.00
03/07/2003,07:45,712.25,712.50,712.00,712.25,16,88,104.00
03/07/2003,07:46,712.00,712.00,711.75,712.00,45,269,314.00
03/07/2003,07:47,712.00,712.25,711.75,711.75,147,138,285.00
03/07/2003,07:48,712.00,712.25,711.50,711.75,26,65,91.00
03/07/2003,07:49,711.75,712.00,711.75,712.00,15,17,32.00
03/07/2003,07:50,712.00,712.00,711.75,712.00,33,2,35.00
03/07/2003,07:51,711.75,712.25,711.75,712.25,72,9,81.00
03/07/2003,07:52,712.00,712.25,712.00,712.25,46,18,64.00
03/07/2003,07:53,712.25,712.25,712.00,712.00,4,26,30.00
03/07/2003,07:54,712.00,712.00,711.75,711.75,1,207,208.00
03/07/2003,07:55,711.75,711.75,711.25,711.50,60,107,167.00
03/07/2003,07:56,711.25,711.50,711.00,711.00,24,101,125.00
03/07/2003,07:57,711.25,711.25,710.75,711.00,40,257,297.00
03/07/2003,07:58,711.00,711.25,711.00,711.00,72,4,76.00
03/07/2003,07:59,711.25,711.50,711.00,711.25,28,11,39.00
03/07/2003,08:00,711.50,711.50,711.25,711.25,37,13,50.00
03/07/2003,08:01,711.25,711.50,711.00,711.50,114,18,132.00
03/07/2003,08:02,711.50,711.75,711.25,711.25,65,33,98.00
03/07/2003,08:03,711.25,711.50,711.25,711.50,7,2,9.00
03/07/2003,08:04,711.25,711.50,711.25,711.25,8,17,25.00
03/07/2003,08:05,711.50,711.50,711.25,711.50,32,59,91.00
03/07/2003,08:06,711.25,711.50,711.25,711.25,18,29,47.00
03/07/2003,08:07,711.50,711.50,711.00,711.25,40,127,167.00
03/07/2003,08:08,711.25,711.25,711.00,711.00,72,16,88.00
03/07/2003,08:09,711.00,711.25,710.75,710.75,4,122,126.00
03/07/2003,08:10,710.75,711.00,710.75,710.75,12,23,35.00
03/07/2003,08:11,711.00,711.25,710.75,711.00,73,23,96.00
03/07/2003,08:12,711.25,711.25,711.00,711.25,39,54,93.00
03/07/2003,08:13,711.00,711.50,711.00,711.25,33,132,165.00
03/07/2003,08:14,711.00,711.25,711.00,711.00,19,6,25.00
03/07/2003,08:15,711.25,712.00,711.25,711.75,196,15,211.00
03/07/2003,08:16,711.75,712.00,711.25,711.50,19,58,77.00
03/07/2003,08:17,711.50,711.75,711.50,711.75,8,3,11.00
03/07/2003,08:18,711.50,711.75,711.50,711.50,5,27,32.00
03/07/2003,08:19,711.50,712.00,711.50,712.00,108,5,113.00
03/07/2003,08:20,712.00,712.00,711.75,712.00,25,25,50.00
03/07/2003,08:21,712.00,712.25,712.00,712.00,39,28,67.00
03/07/2003,08:22,712.00,712.25,712.00,712.25,20,8,28.00
03/07/2003,08:23,712.00,712.00,711.50,711.75,41,142,183.00
03/07/2003,08:24,711.50,711.75,711.25,711.25,3,221,224.00
03/07/2003,08:25,711.25,711.75,711.25,711.75,55,3,58.00
03/07/2003,08:26,711.75,712.00,711.50,711.75,44,30,74.00
03/07/2003,08:27,712.00,712.00,711.50,711.50,5,57,62.00
03/07/2003,08:28,711.50,711.75,711.50,711.75,8,159,167.00
03/07/2003,08:29,711.50,711.75,711.25,711.50,115,57,172.00
03/07/2003,08:30,711.75,712.00,710.75,710.75,378,714,1092.00
03/07/2003,08:31,711.00,711.75,710.75,711.75,1765,1079,2844.00
03/07/2003,08:32,711.75,711.75,709.25,709.50,1190,3897,5087.00
03/07/2003,08:33,709.25,710.25,709.00,710.25,1821,1713,3534.00
03/07/2003,08:34,710.25,710.25,709.50,709.75,1025,1647,2672.00
03/07/2003,08:35,710.00,710.50,709.00,710.50,1808,1481,3289.00
03/07/2003,08:36,710.25,710.75,710.00,710.75,1083,1146,2229.00
03/07/2003,08:37,710.50,711.50,710.00,711.50,2268,1538,3806.00
03/07/2003,08:38,711.25,712.25,711.00,712.25,2128,1667,3795.00
03/07/2003,08:39,712.00,712.50,711.75,712.00,1168,1462,2630.00
03/07/2003,08:40,712.00,712.50,711.25,712.00,1009,1605,2614.00
03/07/2003,08:41,712.25,712.75,712.00,712.25,2373,1487,3860.00
03/07/2003,08:42,712.25,712.50,711.50,712.00,847,1077,1924.00
03/07/2003,08:43,712.00,713.50,711.75,713.50,2446,1271,3717.00
03/07/2003,08:44,713.25,714.00,713.25,714.00,2227,1305,3532.00
03/07/2003,08:45,714.00,714.50,713.25,713.75,2044,1576,3620.00
03/07/2003,08:46,713.50,714.00,712.75,713.00,1660,2260,3920.00
03/07/2003,08:47,713.00,713.50,712.50,712.75,1895,1250,3145.00
03/07/2003,08:48,713.00,714.25,712.50,714.25,2584,1486,4070.00
03/07/2003,08:49,714.00,715.00,714.00,714.75,2764,2064,4828.00
03/07/2003,08:50,715.00,715.25,714.50,714.50,1493,1894,3387.00
03/07/2003,08:51,714.75,715.25,714.50,715.25,1619,1057,2676.00
03/07/2003,08:52,715.25,716.25,715.25,715.75,4311,1692,6003.00
03/07/2003,08:53,716.00,717.25,716.00,717.25,3600,984,4584.00
03/07/2003,08:54,717.25,717.75,716.50,716.50,2544,2161,4705.00
03/07/2003,08:55,716.75,716.75,715.50,715.75,877,1609,2486.00
03/07/2003,08:56,716.00,716.75,715.50,716.25,1757,863,2620.00
03/07/2003,08:57,716.50,716.50,715.50,715.50,279,928,1207.00
03/07/2003,08:58,715.75,715.75,714.75,715.00,873,2244,3117.00
03/07/2003,08:59,715.00,716.25,715.00,715.75,3221,1952,5173.00
03/07/2003,09:00,715.75,716.75,715.50,716.25,2899,749,3648.00
03/07/2003,09:01,716.25,718.25,715.75,718.25,3959,2208,6167.00
03/07/2003,09:02,718.25,719.00,717.00,718.50,3351,2028,5379.00
03/07/2003,09:03,718.75,719.25,718.25,718.25,2018,2672,4690.00
03/07/2003,09:04,718.25,718.75,717.25,717.25,1271,2674,3945.00
03/07/2003,09:05,717.50,717.75,716.75,716.75,599,1445,2044.00
03/07/2003,09:06,716.75,717.50,716.75,717.25,1951,2031,3982.00
03/07/2003,09:07,717.00,718.00,717.00,717.75,1839,1732,3571.00
03/07/2003,09:08,717.75,718.00,717.00,717.25,1403,1314,2717.00
03/07/2003,09:09,717.25,718.50,717.00,718.00,1936,623,2559.00
03/07/2003,09:10,718.00,718.25,716.75,716.75,1013,1817,2830.00
03/07/2003,09:11,716.50,718.00,716.50,717.00,1357,1177,2534.00
03/07/2003,09:12,717.00,717.50,716.75,717.00,865,867,1732.00
03/07/2003,09:13,717.00,719.00,717.00,719.00,2562,952,3514.00
03/07/2003,09:14,719.00,721.50,718.75,721.25,6167,2507,8674.00
03/07/2003,09:15,721.50,727.00,721.25,727.00,7925,3025,10950.00
03/07/2003,09:16,727.00,729.50,724.50,725.75,4421,4377,8798.00
03/07/2003,09:17,725.75,727.25,725.25,726.00,3123,2973,6096.00
03/07/2003,09:18,725.75,726.25,723.75,723.75,1731,2703,4434.00
03/07/2003,09:19,724.00,724.00,722.00,723.00,1934,3805,5739.00
03/07/2003,09:20,723.00,723.00,720.75,721.25,1853,2788,4641.00
03/07/2003,09:21,721.25,723.25,721.00,722.25,3354,2100,5454.00
03/07/2003,09:22,722.00,724.00,721.75,723.00,2847,1484,4331.00
03/07/2003,09:23,723.00,723.25,721.75,721.75,1360,1943,3303.00
03/07/2003,09:24,722.00,722.75,721.00,721.75,1740,2377,4117.00
03/07/2003,09:25,721.75,722.50,721.00,721.25,1031,1412,2443.00
03/07/2003,09:26,721.00,722.00,720.50,720.75,1929,1686,3615.00
03/07/2003,09:27,720.75,721.25,720.25,721.00,1197,1130,2327.00
03/07/2003,09:28,721.00,721.50,720.25,721.50,996,1039,2035.00
03/07/2003,09:29,721.50,721.75,721.00,721.50,1023,930,1953.00
03/07/2003,09:30,721.50,722.00,720.75,721.00,528,1211,1739.00
03/07/2003,09:31,720.75,722.00,720.50,721.50,1527,1118,2645.00
03/07/2003,09:32,721.50,723.25,721.50,722.50,2371,1233,3604.00
03/07/2003,09:33,722.50,723.00,722.00,722.25,831,1805,2636.00
03/07/2003,09:34,722.00,723.00,722.00,722.75,719,765,1484.00
03/07/2003,09:35,722.75,722.75,721.25,721.25,524,1737,2261.00
03/07/2003,09:36,721.50,721.50,719.50,719.75,1466,4626,6092.00
03/07/2003,09:37,719.75,719.75,717.50,719.00,2528,4181,6709.00
03/07/2003,09:38,719.00,719.50,718.50,719.00,1596,1821,3417.00
03/07/2003,09:39,719.00,719.25,718.25,718.75,839,952,1791.00
03/07/2003,09:40,718.75,719.50,718.50,719.25,927,546,1473.00
03/07/2003,09:41,719.25,719.25,717.50,717.50,147,1681,1828.00
03/07/2003,09:42,717.75,718.75,717.50,718.25,1493,718,2211.00
03/07/2003,09:43,718.50,719.00,717.75,718.50,857,539,1396.00
03/07/2003,09:44,718.75,719.25,718.50,718.75,1155,865,2020.00
03/07/2003,09:45,718.50,719.00,717.75,718.25,610,1628,2238.00
03/07/2003,09:46,718.25,719.25,718.00,718.75,1058,410,1468.00
03/07/2003,09:47,719.00,719.25,718.25,719.25,689,873,1562.00
03/07/2003,09:48,719.25,720.50,718.75,720.00,2196,1320,3516.00
03/07/2003,09:49,720.00,720.25,719.00,719.75,670,1600,2270.00
03/07/2003,09:50,719.50,719.75,719.25,719.25,143,768,911.00
03/07/2003,09:51,719.25,720.00,719.25,719.75,1043,195,1238.00
03/07/2003,09:52,719.75,721.00,718.50,718.50,2111,2511,4622.00
03/07/2003,09:53,718.75,720.25,718.50,719.50,1814,1869,3683.00
03/07/2003,09:54,719.50,720.00,718.75,719.75,704,876,1580.00
03/07/2003,09:55,719.50,719.75,718.50,719.25,541,853,1394.00
03/07/2003,09:56,719.00,719.50,719.00,719.00,166,410,576.00
03/07/2003,09:57,719.00,719.25,717.75,718.75,1259,1900,3159.00
03/07/2003,09:58,718.75,718.75,718.25,718.25,464,700,1164.00
03/07/2003,09:59,718.25,719.25,718.25,718.75,1016,612,1628.00
03/07/2003,10:00,718.75,718.75,718.50,718.75,672,425,1097.00
03/07/2003,10:01,718.75,719.25,718.50,718.75,413,366,779.00
03/07/2003,10:02,718.75,719.00,718.00,718.50,601,808,1409.00
03/07/2003,10:03,718.50,720.50,718.50,720.50,2376,850,3226.00
03/07/2003,10:04,720.25,721.00,719.75,720.25,1140,1535,2675.00
03/07/2003,10:05,720.25,720.50,719.25,719.75,816,1462,2278.00
03/07/2003,10:06,719.75,719.75,719.25,719.50,305,590,895.00
03/07/2003,10:07,719.50,720.25,719.00,719.50,649,1089,1738.00
03/07/2003,10:08,719.50,719.75,719.25,719.50,634,544,1178.00
03/07/2003,10:09,719.50,721.00,719.00,721.00,2089,761,2850.00
03/07/2003,10:10,721.00,722.75,721.00,722.00,3505,2223,5728.00
03/07/2003,10:11,722.00,722.50,721.50,721.50,996,1265,2261.00
03/07/2003,10:12,721.50,722.25,721.25,722.25,856,723,1579.00
03/07/2003,10:13,722.25,722.50,721.75,721.75,467,582,1049.00
03/07/2003,10:14,722.00,722.00,721.00,721.50,692,796,1488.00
03/07/2003,10:15,721.50,721.75,720.75,721.25,882,1537,2419.00
03/07/2003,10:16,721.00,722.00,721.00,722.00,858,536,1394.00
03/07/2003,10:17,721.75,722.50,721.75,722.00,1276,957,2233.00
03/07/2003,10:18,722.00,722.25,721.50,722.25,505,654,1159.00
03/07/2003,10:19,722.00,722.50,721.75,722.25,459,367,826.00
03/07/2003,10:20,722.50,723.25,721.75,723.25,2605,2473,5078.00
03/07/2003,10:21,723.00,723.50,722.50,723.00,1749,1981,3730.00
03/07/2003,10:22,722.75,723.00,722.25,722.50,173,989,1162.00
03/07/2003,10:23,722.25,723.25,722.00,723.00,980,602,1582.00
03/07/2003,10:24,723.00,723.25,722.75,723.25,945,519,1464.00
03/07/2003,10:25,723.25,723.50,722.75,722.75,352,1045,1397.00
03/07/2003,10:26,723.00,723.00,722.50,722.75,251,518,769.00
03/07/2003,10:27,722.75,723.00,722.50,722.75,158,603,761.00
03/07/2003,10:28,722.75,723.00,722.25,722.75,528,463,991.00
03/07/2003,10:29,722.50,723.25,722.25,723.25,1019,851,1870.00
03/07/2003,10:30,723.25,724.00,723.00,723.75,2161,966,3127.00
03/07/2003,10:31,723.75,724.25,722.50,722.75,1149,2222,3371.00
03/07/2003,10:32,722.75,723.00,721.75,722.25,1055,2208,3263.00
03/07/2003,10:33,722.00,722.75,721.50,722.25,871,1232,2103.00
03/07/2003,10:34,722.25,722.75,722.00,722.50,1030,858,1888.00
03/07/2003,10:35,722.50,723.00,722.25,722.75,1222,782,2004.00
03/07/2003,10:36,722.50,723.00,722.50,723.00,714,416,1130.00
03/07/2003,10:37,723.00,723.50,722.75,723.25,1060,737,1797.00
03/07/2003,10:38,723.50,723.75,723.00,723.50,1013,406,1419.00
03/07/2003,10:39,723.25,725.00,723.25,724.50,3126,1728,4854.00
03/07/2003,10:40,724.75,725.00,724.50,724.50,663,988,1651.00
03/07/2003,10:41,724.50,725.25,724.50,724.75,1405,1260,2665.00
03/07/2003,10:42,725.00,725.00,724.00,724.25,359,1152,1511.00
03/07/2003,10:43,724.25,724.50,723.75,724.25,532,570,1102.00
03/07/2003,10:44,724.25,724.25,723.75,724.00,320,449,769.00
03/07/2003,10:45,724.00,724.25,723.50,723.50,465,588,1053.00
03/07/2003,10:46,723.75,724.50,723.50,724.50,1180,258,1438.00
03/07/2003,10:47,724.25,724.50,724.00,724.50,351,435,786.00
03/07/2003,10:48,724.50,724.75,724.00,724.25,272,468,740.00
03/07/2003,10:49,724.00,724.25,723.50,724.00,569,622,1191.00
03/07/2003,10:50,723.75,724.50,723.75,724.50,509,211,720.00
03/07/2003,10:51,724.50,724.75,724.00,724.25,638,408,1046.00
03/07/2003,10:52,724.50,724.50,723.75,724.00,326,900,1226.00
03/07/2003,10:53,723.75,724.00,722.50,722.75,397,2527,2924.00
03/07/2003,10:54,722.75,723.25,722.50,722.75,741,968,1709.00
03/07/2003,10:55,723.00,723.50,722.75,723.00,646,733,1379.00
03/07/2003,10:56,723.00,723.25,722.75,723.00,372,474,846.00
03/07/2003,10:57,723.00,723.25,722.50,723.00,477,763,1240.00
03/07/2003,10:58,723.00,723.25,722.50,722.50,371,1347,1718.00
03/07/2003,10:59,722.50,724.75,722.00,723.50,3875,2814,6689.00
03/07/2003,11:00,723.50,725.75,723.00,725.75,4185,2652,6837.00
03/07/2003,11:01,725.75,726.75,724.75,724.75,4223,3539,7762.00
03/07/2003,11:02,724.75,725.50,723.75,724.50,1560,1834,3394.00
03/07/2003,11:03,724.50,725.00,723.75,724.50,1094,1180,2274.00
03/07/2003,11:04,724.50,725.50,724.25,725.00,1407,1358,2765.00
03/07/2003,11:05,725.25,726.00,725.00,726.00,1339,956,2295.00
03/07/2003,11:06,726.00,726.00,725.25,725.50,765,1293,2058.00
03/07/2003,11:07,725.50,725.75,724.75,724.75,261,1211,1472.00
03/07/2003,11:08,725.00,725.75,724.75,725.50,779,192,971.00
03/07/2003,11:09,725.75,726.00,725.50,725.50,606,602,1208.00
03/07/2003,11:10,725.75,726.50,725.00,726.00,1961,905,2866.00
03/07/2003,11:11,726.00,727.00,726.00,726.75,2591,1559,4150.00
03/07/2003,11:12,727.00,727.50,726.50,727.50,1575,1073,2648.00
03/07/2003,11:13,727.50,728.50,727.25,728.25,2820,1887,4707.00
03/07/2003,11:14,728.50,728.75,727.00,727.25,1497,1707,3204.00
03/07/2003,11:15,727.50,727.50,726.50,727.00,676,1259,1935.00
03/07/2003,11:16,727.00,727.75,726.75,727.75,980,581,1561.00
03/07/2003,11:17,727.50,728.50,727.50,728.00,1591,858,2449.00
03/07/2003,11:18,728.00,728.25,727.50,727.75,181,628,809.00
03/07/2003,11:19,727.50,728.25,727.50,728.00,530,457,987.00
03/07/2003,11:20,728.00,728.25,727.25,727.25,108,641,749.00
03/07/2003,11:21,727.50,727.50,726.75,727.50,624,928,1552.00
03/07/2003,11:22,727.50,728.25,727.50,728.25,1234,469,1703.00
03/07/2003,11:23,728.25,728.75,728.00,728.00,1992,1125,3117.00
03/07/2003,11:24,728.25,728.75,727.75,728.25,987,906,1893.00
03/07/2003,11:25,728.25,729.00,727.75,729.00,2082,777,2859.00
03/07/2003,11:26,729.00,729.00,727.75,727.75,487,1367,1854.00
03/07/2003,11:27,727.75,728.00,727.25,728.00,695,923,1618.00
03/07/2003,11:28,728.00,728.50,727.75,727.75,467,1100,1567.00
03/07/2003,11:29,728.00,728.75,727.25,728.00,1995,1144,3139.00
03/07/2003,11:30,728.00,728.25,727.50,728.25,473,557,1030.00
03/07/2003,11:31,728.25,729.25,728.00,728.50,1550,1396,2946.00
03/07/2003,11:32,728.50,728.75,727.75,728.25,997,1169,2166.00
03/07/2003,11:33,728.25,728.75,727.75,728.75,625,601,1226.00
03/07/2003,11:34,728.50,729.00,728.00,728.00,649,938,1587.00
03/07/2003,11:35,728.00,728.50,728.00,728.00,495,632,1127.00
03/07/2003,11:36,728.00,728.50,728.00,728.25,229,307,536.00
03/07/2003,11:37,728.00,728.25,727.00,727.00,257,2725,2982.00
03/07/2003,11:38,727.00,727.50,726.75,727.00,552,494,1046.00
03/07/2003,11:39,726.75,727.25,726.50,726.75,552,931,1483.00
03/07/2003,11:40,726.75,727.50,726.75,727.50,1100,430,1530.00
03/07/2003,11:41,727.25,727.75,727.00,727.25,520,622,1142.00
03/07/2003,11:42,727.25,727.75,727.25,727.50,282,203,485.00
03/07/2003,11:43,727.50,727.75,727.00,727.50,273,337,610.00
03/07/2003,11:44,727.25,728.25,727.00,728.00,1016,622,1638.00
03/07/2003,11:45,728.25,728.50,728.00,728.00,520,783,1303.00
03/07/2003,11:46,728.00,728.00,727.50,727.50,19,195,214.00
03/07/2003,11:47,727.50,727.50,727.00,727.00,148,575,723.00
03/07/2003,11:48,727.00,727.75,727.00,727.50,722,177,899.00
03/07/2003,11:49,727.25,727.50,727.00,727.25,136,206,342.00
03/07/2003,11:50,727.25,727.75,727.00,727.75,500,270,770.00
03/07/2003,11:51,727.75,728.00,727.50,728.00,224,93,317.00
03/07/2003,11:52,727.75,728.00,727.75,727.75,22,303,325.00
03/07/2003,11:53,727.75,728.00,727.50,727.50,40,290,330.00
03/07/2003,11:54,727.50,727.75,727.25,727.50,433,235,668.00
03/07/2003,11:55,727.75,728.00,727.50,727.75,320,119,439.00
03/07/2003,11:56,727.75,727.75,727.25,727.75,289,566,855.00
03/07/2003,11:57,727.75,728.50,727.75,728.50,1425,128,1553.00
03/07/2003,11:58,728.50,728.75,727.75,728.00,873,624,1497.00
03/07/2003,11:59,728.00,728.00,727.50,727.75,300,409,709.00
03/07/2003,12:00,727.75,727.75,726.75,727.25,274,1177,1451.00
03/07/2003,12:01,727.25,728.00,727.00,727.50,966,436,1402.00
03/07/2003,12:02,727.50,728.00,727.50,727.50,298,415,713.00
03/07/2003,12:03,727.25,727.50,727.00,727.00,144,395,539.00
03/07/2003,12:04,727.00,727.25,726.75,726.75,511,437,948.00
03/07/2003,12:05,727.00,727.25,726.25,726.25,543,741,1284.00
03/07/2003,12:06,726.50,726.50,726.00,726.25,404,917,1321.00
03/07/2003,12:07,726.25,726.50,725.25,725.50,562,1165,1727.00
03/07/2003,12:08,725.50,726.00,725.50,725.75,404,658,1062.00
03/07/2003,12:09,725.50,726.25,725.50,726.00,695,645,1340.00
03/07/2003,12:10,726.00,726.25,725.75,726.00,93,398,491.00
03/07/2003,12:11,726.00,726.50,725.75,726.25,528,212,740.00
03/07/2003,12:12,726.50,726.75,726.25,726.50,727,279,1006.00
03/07/2003,12:13,726.50,726.50,726.00,726.00,72,239,311.00
03/07/2003,12:14,726.00,726.75,726.00,726.50,433,333,766.00
03/07/2003,12:15,726.50,726.75,726.50,726.50,339,158,497.00
03/07/2003,12:16,726.75,726.75,726.25,726.50,164,220,384.00
03/07/2003,12:17,726.50,726.75,726.00,726.25,155,334,489.00
03/07/2003,12:18,726.25,726.25,725.50,725.75,117,1139,1256.00
03/07/2003,12:19,725.50,725.75,725.25,725.50,414,594,1008.00
03/07/2003,12:20,725.25,725.50,724.75,724.75,360,1499,1859.00
03/07/2003,12:21,724.75,725.50,724.50,725.50,1015,416,1431.00
03/07/2003,12:22,725.25,725.50,724.75,725.00,262,390,652.00
03/07/2003,12:23,725.00,725.25,724.75,725.25,488,52,540.00
03/07/2003,12:24,725.00,725.25,724.75,724.75,164,548,712.00
03/07/2003,12:25,724.75,725.00,724.25,724.50,423,537,960.00
03/07/2003,12:26,724.25,724.75,724.25,724.50,306,226,532.00
03/07/2003,12:27,724.50,724.75,724.25,724.75,295,320,615.00
03/07/2003,12:28,724.75,725.00,724.75,724.75,278,226,504.00
03/07/2003,12:29,724.75,725.50,724.75,725.25,449,212,661.00
03/07/2003,12:30,725.50,725.50,725.25,725.25,84,309,393.00
03/07/2003,12:31,725.50,725.50,725.00,725.00,67,366,433.00
03/07/2003,12:32,725.00,725.75,725.00,725.75,839,249,1088.00
03/07/2003,12:33,725.75,726.00,725.50,726.00,523,25,548.00
03/07/2003,12:34,725.75,726.25,725.50,726.00,293,319,612.00
03/07/2003,12:35,726.00,726.25,725.50,725.75,269,507,776.00
03/07/2003,12:36,725.50,726.00,725.50,726.00,337,193,530.00
03/07/2003,12:37,726.00,726.00,725.50,725.75,126,235,361.00
03/07/2003,12:38,725.75,725.75,725.50,725.50,60,32,92.00
03/07/2003,12:39,725.50,726.00,725.50,726.00,354,74,428.00
03/07/2003,12:40,725.75,726.25,725.75,726.00,333,227,560.00
03/07/2003,12:41,726.00,726.25,726.00,726.00,83,87,170.00
03/07/2003,12:42,726.25,726.25,725.75,726.00,13,95,108.00
03/07/2003,12:43,726.00,726.00,725.75,725.75,3,219,222.00
03/07/2003,12:44,725.75,725.75,725.50,725.50,11,48,59.00
03/07/2003,12:45,725.50,725.75,725.25,725.25,7,447,454.00
03/07/2003,12:46,725.25,725.50,724.50,724.75,295,1049,1344.00
03/07/2003,12:47,724.75,725.00,724.25,724.50,192,818,1010.00
03/07/2003,12:48,724.50,725.00,724.25,724.75,345,269,614.00
03/07/2003,12:49,724.75,725.25,724.75,725.00,671,123,794.00
03/07/2003,12:50,725.25,725.25,724.50,724.75,197,409,606.00
03/07/2003,12:51,724.50,724.50,723.25,723.50,1055,2283,3338.00
03/07/2003,12:52,723.25,723.50,722.75,723.00,876,1557,2433.00
03/07/2003,12:53,722.75,723.50,722.75,723.00,725,1034,1759.00
03/07/2003,12:54,722.75,723.00,722.25,723.00,589,911,1500.00
03/07/2003,12:55,723.00,723.25,722.50,722.75,541,379,920.00
03/07/2003,12:56,722.50,723.00,722.50,722.75,123,392,515.00
03/07/2003,12:57,722.75,723.00,722.50,722.75,351,354,705.00
03/07/2003,12:58,722.75,723.50,722.50,723.50,696,140,836.00
03/07/2003,12:59,723.50,723.50,723.00,723.00,46,635,681.00
03/07/2003,13:00,722.75,723.50,722.75,723.25,698,20,718.00
03/07/2003,13:01,723.50,723.50,722.50,722.50,62,945,1007.00
03/07/2003,13:02,722.50,722.75,722.00,722.25,791,1260,2051.00
03/07/2003,13:03,722.00,722.50,722.00,722.50,489,513,1002.00
03/07/2003,13:04,722.25,722.50,722.00,722.25,320,419,739.00
03/07/2003,13:05,722.25,722.50,721.75,722.00,541,1043,1584.00
03/07/2003,13:06,722.00,722.25,721.75,722.25,1036,639,1675.00
03/07/2003,13:07,722.00,722.25,721.00,721.50,671,1877,2548.00
03/07/2003,13:08,721.50,721.50,720.50,720.75,778,1276,2054.00
03/07/2003,13:09,720.75,721.25,720.75,721.25,766,888,1654.00
03/07/2003,13:10,721.00,721.50,720.75,720.75,796,654,1450.00
03/07/2003,13:11,720.75,721.00,720.25,720.50,917,1617,2534.00
03/07/2003,13:12,720.50,720.75,720.25,720.75,784,563,1347.00
03/07/2003,13:13,720.50,721.25,720.50,721.25,792,152,944.00
03/07/2003,13:14,721.25,721.50,721.00,721.50,854,190,1044.00
03/07/2003,13:15,721.50,721.75,721.25,721.50,513,688,1201.00
03/07/2003,13:16,721.50,721.50,721.00,721.00,110,775,885.00
03/07/2003,13:17,721.25,721.50,721.00,721.50,538,52,590.00
03/07/2003,13:18,721.50,721.50,721.00,721.25,256,329,585.00
03/07/2003,13:19,721.25,721.50,721.00,721.00,57,249,306.00
03/07/2003,13:20,721.00,721.50,720.75,721.50,599,699,1298.00
03/07/2003,13:21,721.25,721.75,721.00,721.75,715,333,1048.00
03/07/2003,13:22,721.75,722.50,721.50,721.75,1036,756,1792.00
03/07/2003,13:23,721.75,722.25,721.25,721.25,572,1698,2270.00
03/07/2003,13:24,721.00,721.50,720.25,721.00,1145,1919,3064.00
03/07/2003,13:25,721.25,721.50,719.75,720.00,890,2964,3854.00
03/07/2003,13:26,720.00,720.00,718.50,718.50,2214,3996,6210.00
03/07/2003,13:27,718.75,719.50,718.50,719.25,1893,1441,3334.00
03/07/2003,13:28,719.50,720.00,719.25,719.75,677,382,1059.00
03/07/2003,13:29,719.75,720.25,719.50,720.00,1128,885,2013.00
03/07/2003,13:30,720.00,720.50,719.75,720.00,391,622,1013.00
03/07/2003,13:31,720.00,721.00,720.00,720.50,1320,1307,2627.00
03/07/2003,13:32,720.50,720.75,720.00,720.25,431,692,1123.00
03/07/2003,13:33,720.25,720.50,720.00,720.00,247,778,1025.00
03/07/2003,13:34,720.00,720.25,719.75,720.25,315,896,1211.00
03/07/2003,13:35,720.25,720.50,719.75,720.00,658,826,1484.00
03/07/2003,13:36,720.00,720.25,719.75,720.00,303,29,332.00
03/07/2003,13:37,720.25,720.75,720.00,720.50,569,544,1113.00
03/07/2003,13:38,720.25,720.75,720.25,720.25,221,195,416.00
03/07/2003,13:39,720.50,720.75,720.25,720.50,229,111,340.00
03/07/2003,13:40,720.25,720.50,720.25,720.50,44,147,191.00
03/07/2003,13:41,720.25,720.50,720.00,720.25,174,547,721.00
03/07/2003,13:42,720.25,720.50,720.00,720.50,127,302,429.00
03/07/2003,13:43,720.25,720.75,720.25,720.75,332,82,414.00
03/07/2003,13:44,720.75,721.00,720.25,720.50,517,745,1262.00
03/07/2003,13:45,720.50,720.75,720.00,720.25,817,390,1207.00
03/07/2003,13:46,720.50,720.50,719.75,719.75,422,1075,1497.00
03/07/2003,13:47,719.75,720.00,719.00,719.50,769,2200,2969.00
03/07/2003,13:48,719.25,720.50,719.25,720.50,1248,366,1614.00
03/07/2003,13:49,720.50,721.75,720.50,721.25,2763,2026,4789.00
03/07/2003,13:50,721.25,722.50,721.25,722.00,2447,695,3142.00
03/07/2003,13:51,722.00,723.00,721.50,722.75,2681,1638,4319.00
03/07/2003,13:52,723.00,723.75,722.75,723.25,1803,1664,3467.00
03/07/2003,13:53,723.50,723.50,722.50,722.75,719,1067,1786.00
03/07/2003,13:54,723.00,723.00,722.50,723.00,167,406,573.00
03/07/2003,13:55,722.75,723.00,722.50,722.75,224,234,458.00
03/07/2003,13:56,722.50,723.25,722.50,723.00,797,787,1584.00
03/07/2003,13:57,723.25,723.50,723.00,723.00,795,562,1357.00
03/07/2003,13:58,723.00,723.25,722.50,723.00,410,770,1180.00
03/07/2003,13:59,722.75,724.00,722.75,723.75,2014,760,2774.00
03/07/2003,14:00,723.75,724.00,723.25,723.25,197,1043,1240.00
03/07/2003,14:01,723.50,723.75,723.00,723.25,681,341,1022.00
03/07/2003,14:02,723.25,723.75,723.25,723.50,539,178,717.00
03/07/2003,14:03,723.75,723.75,723.25,723.25,238,744,982.00
03/07/2003,14:04,723.25,724.25,723.25,724.25,1234,160,1394.00
03/07/2003,14:05,724.25,725.25,724.00,724.75,2947,1675,4622.00
03/07/2003,14:06,724.75,725.00,724.25,724.50,471,999,1470.00
03/07/2003,14:07,724.50,724.50,724.25,724.25,381,489,870.00
03/07/2003,14:08,724.25,724.50,723.50,723.75,452,1180,1632.00
03/07/2003,14:09,723.75,724.00,723.25,723.50,545,476,1021.00
03/07/2003,14:10,723.50,723.75,723.25,723.25,75,411,486.00
03/07/2003,14:11,723.50,724.00,723.25,723.50,646,287,933.00
03/07/2003,14:12,723.75,724.00,723.50,723.75,251,315,566.00
03/07/2003,14:13,723.75,724.50,723.50,724.25,1109,681,1790.00
03/07/2003,14:14,724.25,724.50,723.25,723.25,392,918,1310.00
03/07/2003,14:15,723.25,723.50,722.75,722.75,219,1789,2008.00
03/07/2003,14:16,722.75,723.25,722.50,723.00,1072,845,1917.00
03/07/2003,14:17,723.25,724.50,723.00,724.25,2167,529,2696.00
03/07/2003,14:18,724.50,725.75,724.25,725.75,3136,1455,4591.00
03/07/2003,14:19,725.75,725.75,725.00,725.00,500,1361,1861.00
03/07/2003,14:20,725.00,725.50,724.75,725.50,835,459,1294.00
03/07/2003,14:21,725.50,725.50,725.00,725.50,1073,336,1409.00
03/07/2003,14:22,725.50,726.75,725.50,726.50,2928,1349,4277.00
03/07/2003,14:23,726.75,726.75,726.00,726.25,1392,1414,2806.00
03/07/2003,14:24,726.50,726.75,725.75,726.00,717,1292,2009.00
03/07/2003,14:25,726.00,726.50,725.75,726.25,929,518,1447.00
03/07/2003,14:26,726.25,726.50,726.00,726.00,134,302,436.00
03/07/2003,14:27,726.25,726.25,725.75,725.75,53,303,356.00
03/07/2003,14:28,725.75,726.00,725.25,725.25,165,1129,1294.00
03/07/2003,14:29,725.25,725.75,725.25,725.50,645,590,1235.00
03/07/2003,14:30,725.50,726.50,725.25,726.50,1317,120,1437.00
03/07/2003,14:31,726.50,726.75,725.75,726.25,932,1049,1981.00
03/07/2003,14:32,726.00,726.00,725.50,725.50,49,466,515.00
03/07/2003,14:33,725.25,725.50,724.75,724.75,819,1479,2298.00
03/07/2003,14:34,724.75,725.50,724.25,725.50,1390,908,2298.00
03/07/2003,14:35,725.25,725.50,725.00,725.25,469,321,790.00
03/07/2003,14:36,725.25,726.50,725.25,726.25,1559,677,2236.00
03/07/2003,14:37,726.25,727.00,726.25,726.50,2106,1327,3433.00
03/07/2003,14:38,726.50,727.25,726.25,727.25,1600,661,2261.00
03/07/2003,14:39,727.00,727.75,727.00,727.50,1349,767,2116.00
03/07/2003,14:40,727.75,727.75,727.25,727.50,435,606,1041.00
03/07/2003,14:41,727.50,728.50,727.50,728.25,2123,659,2782.00
03/07/2003,14:42,728.50,728.50,727.75,728.00,717,1037,1754.00
03/07/2003,14:43,728.00,728.00,727.50,727.50,274,864,1138.00
03/07/2003,14:44,727.50,728.75,727.50,728.75,1835,728,2563.00
03/07/2003,14:45,728.75,729.25,728.50,728.75,2560,795,3355.00
03/07/2003,14:46,728.75,728.75,728.25,728.50,1157,2104,3261.00
03/07/2003,14:47,728.50,729.00,728.50,729.00,2637,500,3137.00
03/07/2003,14:48,728.75,729.25,728.50,728.75,790,636,1426.00
03/07/2003,14:49,728.75,728.75,728.25,728.50,163,819,982.00
03/07/2003,14:50,728.50,728.50,728.25,728.25,24,336,360.00
03/07/2003,14:51,728.25,728.50,728.00,728.25,340,461,801.00
03/07/2003,14:52,728.50,729.25,728.25,729.25,1640,616,2256.00
03/07/2003,14:53,729.25,729.50,728.75,729.00,1769,1836,3605.00
03/07/2003,14:54,729.00,729.25,728.75,729.25,1994,496,2490.00
03/07/2003,14:55,729.25,729.75,729.00,729.00,1378,1706,3084.00
03/07/2003,14:56,729.00,729.50,729.00,729.00,715,1106,1821.00
03/07/2003,14:57,729.00,729.00,728.25,728.25,1264,2303,3567.00
03/07/2003,14:58,728.25,728.75,728.25,728.50,971,470,1441.00
03/07/2003,14:59,728.50,728.75,728.00,728.50,1393,1291,2684.00
03/07/2003,15:00,728.25,728.75,728.00,728.25,1206,973,2179.00
03/07/2003,15:01,728.00,728.25,726.50,727.25,2040,3775,5815.00
03/07/2003,15:02,727.50,727.50,727.00,727.50,709,1005,1714.00
03/07/2003,15:03,727.50,727.50,727.00,727.50,398,544,942.00
03/07/2003,15:04,727.50,727.50,727.00,727.25,548,362,910.00
03/07/2003,15:05,727.25,727.50,727.00,727.25,495,391,886.00
03/07/2003,15:06,727.25,727.25,726.50,726.50,468,1281,1749.00
03/07/2003,15:07,726.50,727.00,726.50,726.75,329,439,768.00
03/07/2003,15:08,726.75,727.00,726.50,726.75,149,335,484.00
03/07/2003,15:09,726.75,727.50,726.75,727.50,630,228,858.00
03/07/2003,15:10,727.25,727.75,727.25,727.50,654,704,1358.00
03/07/2003,15:11,727.25,729.25,727.25,729.00,3244,773,4017.00
03/07/2003,15:12,729.00,729.25,728.50,729.00,1352,1150,2502.00
03/07/2003,15:13,729.00,729.50,729.00,729.50,753,715,1468.00
03/07/2003,15:14,729.25,729.25,728.25,728.50,474,1128,1602.00
03/07/2003,15:15,728.50,729.00,728.00,728.50,1324,1577,2901.00
03/07/2003,15:16,728.50,728.75,728.50,728.75,13,54,67.00
03/09/2003,17:31,727.50,727.50,726.50,726.75,7,62,69.00
03/09/2003,17:32,726.75,726.75,726.25,726.50,3,47,50.00
03/09/2003,17:33,726.50,726.50,726.00,726.25,16,16,32.00
03/09/2003,17:34,726.50,726.50,726.25,726.50,29,5,34.00
03/09/2003,17:35,726.50,726.50,726.25,726.25,1,2,3.00
03/09/2003,17:36,726.25,726.25,726.00,726.25,23,26,49.00
03/09/2003,17:37,726.25,726.25,726.00,726.25,6,2,8.00
03/09/2003,17:38,726.25,726.25,726.25,726.25,42,0,42.00
03/09/2003,17:39,726.25,726.25,726.25,726.25,12,0,12.00
03/09/2003,17:40,726.50,726.50,726.25,726.25,11,2,13.00
03/09/2003,17:41,726.25,726.25,726.00,726.25,3,3,6.00
03/09/2003,17:42,726.00,726.25,725.75,725.75,2,83,85.00
03/09/2003,17:43,725.75,726.00,725.75,725.75,9,17,26.00
03/09/2003,17:44,726.00,726.25,726.00,726.25,67,0,67.00
03/09/2003,17:45,726.25,726.50,726.25,726.50,43,0,43.00
03/09/2003,17:46,726.75,726.75,726.75,726.75,38,0,38.00
03/09/2003,17:47,726.75,726.75,726.75,726.75,12,0,12.00
03/09/2003,17:48,726.75,726.75,726.50,726.75,11,1,12.00
03/09/2003,17:49,726.50,726.50,726.50,726.50,0,3,3.00
03/09/2003,17:52,726.75,726.75,726.75,726.75,1,0,1.00
03/09/2003,17:53,726.75,726.75,726.75,726.75,21,0,21.00
03/09/2003,17:54,726.50,726.75,726.50,726.50,1,11,12.00
03/09/2003,17:55,726.75,726.75,726.75,726.75,4,0,4.00
03/09/2003,17:56,726.75,726.75,726.75,726.75,2,0,2.00
03/09/2003,17:57,726.75,726.75,726.75,726.75,2,0,2.00
03/09/2003,17:58,726.75,726.75,726.75,726.75,16,0,16.00
03/09/2003,18:00,726.50,726.50,726.50,726.50,0,2,2.00
03/09/2003,18:01,726.50,726.50,726.50,726.50,0,4,4.00
03/09/2003,18:03,726.50,726.50,726.50,726.50,0,15,15.00
03/09/2003,18:04,726.75,726.75,726.75,726.75,34,0,34.00
03/09/2003,18:05,726.75,726.75,726.75,726.75,3,0,3.00
03/09/2003,18:06,726.75,726.75,726.75,726.75,1,0,1.00
03/09/2003,18:07,726.75,726.75,726.50,726.75,8,1,9.00
03/09/2003,18:08,727.00,727.00,726.75,727.00,2,1,3.00
03/09/2003,18:09,727.00,727.25,727.00,727.25,53,0,53.00
03/09/2003,18:10,727.00,727.00,727.00,727.00,0,4,4.00
03/09/2003,18:11,727.00,727.00,727.00,727.00,0,2,2.00
03/09/2003,18:12,726.75,726.75,726.75,726.75,0,15,15.00
03/09/2003,18:13,726.50,726.75,726.50,726.75,10,9,19.00
03/09/2003,18:14,726.50,726.50,726.50,726.50,0,6,6.00
03/09/2003,18:15,726.50,726.50,726.50,726.50,0,2,2.00
03/09/2003,18:16,726.50,726.50,726.50,726.50,0,1,1.00
03/09/2003,18:17,726.50,726.50,726.50,726.50,0,12,12.00
03/09/2003,18:18,726.50,726.50,726.50,726.50,0,5,5.00
03/09/2003,18:19,726.50,726.50,726.50,726.50,0,16,16.00
03/09/2003,18:20,726.50,726.50,726.25,726.25,0,22,22.00
03/09/2003,18:21,726.50,726.50,726.25,726.25,5,2,7.00
03/09/2003,18:22,726.50,726.75,726.50,726.75,32,0,32.00
03/09/2003,18:23,726.75,726.75,726.50,726.50,5,1,6.00
03/09/2003,18:24,726.75,726.75,726.75,726.75,1,0,1.00
03/09/2003,18:30,726.75,726.75,726.75,726.75,1,0,1.00
03/09/2003,18:37,727.00,727.25,727.00,727.25,42,0,42.00
03/09/2003,18:38,727.25,727.25,727.00,727.00,8,1,9.00
03/09/2003,18:39,727.50,727.50,727.50,727.50,21,0,21.00
03/09/2003,18:40,727.50,727.50,727.50,727.50,1,0,1.00
03/09/2003,18:41,727.50,727.50,727.50,727.50,6,0,6.00
03/09/2003,18:42,727.50,727.50,727.50,727.50,11,0,11.00
03/09/2003,18:43,727.50,727.50,727.50,727.50,1,0,1.00
03/09/2003,18:44,727.50,727.50,727.50,727.50,1,0,1.00
03/09/2003,18:45,727.25,727.25,727.25,727.25,0,2,2.00
03/09/2003,18:46,727.50,727.75,727.50,727.75,10,0,10.00
03/09/2003,18:47,727.50,727.50,727.50,727.50,0,4,4.00
03/09/2003,18:48,727.25,727.25,727.00,727.00,0,11,11.00
03/09/2003,18:50,727.50,727.75,727.25,727.25,2,24,26.00
03/09/2003,18:51,727.50,727.50,727.50,727.50,5,0,5.00
03/09/2003,18:52,727.50,727.50,727.50,727.50,6,0,6.00
03/09/2003,18:53,727.50,727.50,727.50,727.50,3,0,3.00
03/09/2003,18:56,727.50,727.50,727.50,727.50,7,0,7.00
03/09/2003,18:57,727.50,727.50,727.50,727.50,2,0,2.00
03/09/2003,18:59,727.50,727.75,727.50,727.75,6,0,6.00
03/09/2003,19:00,727.75,727.75,727.50,727.50,1,1,2.00
03/09/2003,19:02,727.25,727.25,727.25,727.25,0,3,3.00
03/09/2003,19:03,727.25,727.25,727.25,727.25,0,2,2.00
03/09/2003,19:04,727.25,727.25,727.25,727.25,0,3,3.00
03/09/2003,19:07,727.00,727.00,727.00,727.00,0,17,17.00
03/09/2003,19:08,727.25,727.25,727.25,727.25,1,0,1.00
03/09/2003,19:10,727.00,727.00,727.00,727.00,0,32,32.00
03/09/2003,19:12,727.00,727.25,726.75,727.25,8,15,23.00
03/09/2003,19:14,727.00,727.00,726.75,726.75,0,2,2.00
03/09/2003,19:16,726.75,726.75,726.75,726.75,0,50,50.00
03/09/2003,19:17,726.75,726.75,726.75,726.75,0,3,3.00
03/09/2003,19:26,726.75,726.75,726.75,726.75,0,1,1.00
03/09/2003,19:27,726.75,726.75,726.75,726.75,0,1,1.00
03/09/2003,19:29,726.75,726.75,726.75,726.75,0,2,2.00
03/09/2003,19:30,727.00,727.00,727.00,727.00,5,0,5.00
03/09/2003,19:31,726.75,726.75,726.75,726.75,0,6,6.00
03/09/2003,19:32,726.75,726.75,726.75,726.75,0,3,3.00
03/09/2003,19:33,726.75,726.75,726.75,726.75,0,1,1.00
03/09/2003,19:35,726.75,726.75,726.75,726.75,0,1,1.00
03/09/2003,19:39,726.75,726.75,726.75,726.75,0,1,1.00
03/09/2003,19:40,726.75,726.75,726.75,726.75,0,3,3.00
03/09/2003,19:42,726.75,726.75,726.75,726.75,0,1,1.00
03/09/2003,19:44,726.75,726.75,726.75,726.75,0,2,2.00
03/09/2003,19:45,727.00,727.00,726.75,727.00,18,1,19.00
03/09/2003,19:46,727.00,727.00,726.75,726.75,1,1,2.00
03/09/2003,19:49,726.75,726.75,726.75,726.75,0,2,2.00
03/09/2003,19:50,727.00,727.00,727.00,727.00,1,0,1.00
03/09/2003,19:51,726.75,726.75,726.75,726.75,0,1,1.00
03/09/2003,19:55,727.00,727.00,727.00,727.00,1,0,1.00
03/09/2003,19:58,727.00,727.00,727.00,727.00,2,0,2.00
03/09/2003,19:59,727.00,727.00,727.00,727.00,1,0,1.00
03/09/2003,20:02,726.75,726.75,726.75,726.75,0,20,20.00
03/09/2003,20:04,727.00,727.00,727.00,727.00,7,0,7.00
03/09/2003,20:07,727.25,727.50,727.25,727.50,16,0,16.00
03/09/2003,20:08,727.25,727.25,727.25,727.25,0,1,1.00
03/09/2003,20:09,727.00,727.00,727.00,727.00,0,10,10.00
03/09/2003,20:13,727.25,727.25,727.25,727.25,6,0,6.00
03/09/2003,20:14,727.50,727.50,727.50,727.50,25,0,25.00
03/09/2003,20:15,727.75,728.25,727.75,728.25,56,2,58.00
03/09/2003,20:16,728.25,728.25,728.00,728.00,4,19,23.00
03/09/2003,20:17,728.00,728.00,728.00,728.00,0,7,7.00
03/09/2003,20:18,727.75,728.00,727.75,727.75,2,3,5.00
03/09/2003,20:19,727.75,727.75,727.75,727.75,0,6,6.00
03/09/2003,20:20,727.50,727.50,727.50,727.50,0,1,1.00
03/09/2003,20:22,727.50,727.50,727.50,727.50,0,6,6.00
03/09/2003,20:23,727.75,727.75,727.75,727.75,1,0,1.00
03/09/2003,20:25,727.75,727.75,727.50,727.75,14,3,17.00
03/09/2003,20:29,727.75,727.75,727.75,727.75,1,0,1.00
03/09/2003,20:32,727.75,727.75,727.75,727.75,1,0,1.00
03/09/2003,20:33,727.75,727.75,727.75,727.75,4,0,4.00
03/09/2003,20:35,727.75,727.75,727.75,727.75,1,0,1.00
03/09/2003,20:36,728.00,728.00,728.00,728.00,4,0,4.00
03/09/2003,20:37,727.75,728.00,727.50,727.50,1,121,122.00
03/09/2003,20:38,727.75,727.75,727.75,727.75,6,0,6.00
03/09/2003,20:39,727.75,727.75,727.75,727.75,5,0,5.00
03/09/2003,20:40,727.75,727.75,727.75,727.75,8,0,8.00
03/09/2003,20:41,728.00,728.00,728.00,728.00,2,0,2.00
03/09/2003,20:45,727.75,727.75,727.75,727.75,0,9,9.00
03/09/2003,20:46,727.50,727.50,727.50,727.50,0,1,1.00
03/09/2003,20:48,727.50,727.50,727.50,727.50,0,33,33.00
03/09/2003,20:49,727.50,727.50,727.25,727.25,0,12,12.00
03/09/2003,20:50,727.75,727.75,727.50,727.50,15,9,24.00
03/09/2003,20:52,727.75,727.75,727.75,727.75,11,0,11.00
03/09/2003,20:53,727.50,727.50,727.50,727.50,0,5,5.00
03/09/2003,20:54,727.50,727.75,727.50,727.75,1,1,2.00
03/09/2003,20:55,727.75,727.75,727.75,727.75,1,0,1.00
03/09/2003,20:57,727.75,728.00,727.75,728.00,61,0,61.00
03/09/2003,20:59,728.00,728.00,728.00,728.00,2,0,2.00
03/09/2003,21:00,728.00,728.00,728.00,728.00,1,0,1.00
03/09/2003,21:01,728.00,728.00,728.00,728.00,9,0,9.00
03/09/2003,21:03,727.75,727.75,727.75,727.75,0,2,2.00
03/09/2003,21:08,727.75,727.75,727.75,727.75,0,1,1.00
03/09/2003,21:10,727.75,727.75,727.75,727.75,0,1,1.00
03/09/2003,21:15,727.75,727.75,727.75,727.75,0,1,1.00
03/09/2003,21:17,727.50,727.50,727.50,727.50,0,2,2.00
03/09/2003,21:18,727.50,727.75,727.50,727.75,2,7,9.00
03/09/2003,21:22,727.75,727.75,727.75,727.75,1,0,1.00
03/09/2003,21:23,727.75,727.75,727.75,727.75,23,0,23.00
03/09/2003,21:24,727.75,728.00,727.75,728.00,10,0,10.00
03/09/2003,21:27,727.75,727.75,727.75,727.75,0,1,1.00
03/09/2003,21:33,727.75,727.75,727.75,727.75,0,2,2.00
03/09/2003,21:38,727.50,727.50,727.50,727.50,0,2,2.00
03/09/2003,21:39,727.50,727.50,727.50,727.50,0,1,1.00
03/09/2003,21:42,727.50,727.50,727.50,727.50,0,43,43.00
03/09/2003,21:43,727.50,727.50,727.50,727.50,0,5,5.00
03/09/2003,21:44,727.75,728.00,727.50,727.75,54,27,81.00
03/09/2003,21:45,727.75,728.00,727.75,728.00,16,11,27.00
03/09/2003,21:46,728.00,728.00,727.75,728.00,78,5,83.00
03/09/2003,21:47,728.00,728.25,728.00,728.25,157,0,157.00
03/09/2003,21:49,728.00,728.25,728.00,728.00,5,27,32.00
03/09/2003,21:50,727.75,728.00,727.75,728.00,1,99,100.00
03/09/2003,21:51,727.75,727.75,727.75,727.75,0,5,5.00
03/09/2003,21:52,727.75,728.00,727.75,727.75,5,16,21.00
03/09/2003,21:54,727.50,727.50,727.50,727.50,0,5,5.00
03/09/2003,21:55,727.75,727.75,727.75,727.75,7,0,7.00
03/09/2003,21:58,727.75,727.75,727.50,727.75,10,1,11.00
03/09/2003,21:59,727.75,727.75,727.50,727.50,10,27,37.00
03/09/2003,22:00,727.50,727.50,727.50,727.50,0,26,26.00
03/09/2003,22:01,727.50,727.50,727.25,727.50,1,3,4.00
03/09/2003,22:03,727.75,727.75,727.75,727.75,15,0,15.00
03/09/2003,22:04,727.75,727.75,727.50,727.75,9,5,14.00
03/09/2003,22:05,728.00,728.00,727.75,727.75,4,10,14.00
03/09/2003,22:06,727.50,727.75,727.50,727.75,43,5,48.00
03/09/2003,22:07,727.50,727.50,727.50,727.50,0,2,2.00
03/09/2003,22:08,727.50,727.50,727.50,727.50,0,4,4.00
03/09/2003,22:10,727.75,727.75,727.75,727.75,6,0,6.00
03/09/2003,22:11,727.50,727.50,727.50,727.50,0,2,2.00
03/09/2003,22:15,727.50,727.50,727.50,727.50,0,2,2.00
03/09/2003,22:16,727.50,727.75,727.50,727.75,1,1,2.00
03/09/2003,22:17,727.50,727.50,727.50,727.50,0,3,3.00
03/09/2003,22:20,727.75,727.75,727.75,727.75,1,0,1.00
03/09/2003,22:23,727.75,727.75,727.75,727.75,31,0,31.00
03/09/2003,22:24,728.00,728.00,727.50,727.50,16,17,33.00
03/09/2003,22:25,727.50,727.50,727.50,727.50,0,99,99.00
03/09/2003,22:26,727.50,727.75,727.50,727.75,117,100,217.00
03/09/2003,22:28,727.50,727.50,727.50,727.50,0,28,28.00
03/09/2003,22:29,727.75,728.00,727.75,728.00,21,0,21.00
03/09/2003,22:30,728.00,728.00,727.75,727.75,10,1,11.00
03/09/2003,22:32,727.75,727.75,727.75,727.75,0,1,1.00
03/09/2003,22:33,727.75,727.75,727.75,727.75,0,1,1.00
03/09/2003,22:34,727.75,727.75,727.75,727.75,0,2,2.00
03/09/2003,22:35,728.00,728.00,728.00,728.00,10,0,10.00
03/09/2003,22:37,728.00,728.00,728.00,728.00,2,0,2.00
03/09/2003,22:38,727.75,727.75,727.75,727.75,0,3,3.00
03/09/2003,22:39,727.50,727.50,727.50,727.50,0,2,2.00
03/09/2003,22:40,727.75,728.00,727.75,728.00,86,0,86.00
03/09/2003,22:41,728.00,728.00,727.75,728.00,58,10,68.00
03/09/2003,22:42,728.00,728.00,728.00,728.00,22,0,22.00
03/09/2003,22:48,728.00,728.00,728.00,728.00,2,0,2.00
03/09/2003,22:52,727.75,727.75,727.75,727.75,0,9,9.00
03/09/2003,22:53,727.75,727.75,727.75,727.75,0,12,12.00
03/09/2003,22:54,727.75,727.75,727.75,727.75,0,7,7.00
03/09/2003,22:55,728.00,728.00,728.00,728.00,1,0,1.00
03/09/2003,22:56,727.75,728.00,727.75,728.00,5,15,20.00
03/09/2003,22:58,727.75,727.75,727.75,727.75,0,1,1.00
03/09/2003,22:59,727.75,727.75,727.75,727.75,0,7,7.00
03/09/2003,23:02,727.50,727.75,727.50,727.75,1,2,3.00
03/09/2003,23:03,727.50,727.50,727.50,727.50,0,1,1.00
03/09/2003,23:04,727.75,727.75,727.75,727.75,1,0,1.00
03/09/2003,23:06,727.50,727.50,727.50,727.50,0,10,10.00
03/09/2003,23:07,727.50,727.50,727.25,727.25,0,19,19.00
03/09/2003,23:08,727.25,727.25,727.25,727.25,0,1,1.00
03/09/2003,23:09,727.25,727.25,727.25,727.25,0,8,8.00
03/09/2003,23:10,727.25,727.50,727.25,727.25,7,6,13.00
03/09/2003,23:11,727.25,727.25,727.25,727.25,0,205,205.00
03/09/2003,23:12,727.25,727.25,727.25,727.25,0,3,3.00
03/09/2003,23:13,727.50,728.00,727.50,727.75,29,15,44.00
03/09/2003,23:14,727.75,727.75,727.50,727.75,4,3,7.00
03/09/2003,23:15,727.75,727.75,727.75,727.75,3,0,3.00
03/09/2003,23:17,727.75,727.75,727.75,727.75,12,0,12.00
03/09/2003,23:18,727.75,727.75,727.75,727.75,2,0,2.00
03/09/2003,23:20,728.00,728.00,728.00,728.00,24,0,24.00
03/09/2003,23:21,728.00,728.00,728.00,728.00,33,0,33.00
03/09/2003,23:22,728.00,728.00,728.00,728.00,4,0,4.00
03/09/2003,23:24,727.75,727.75,727.75,727.75,0,1,1.00
03/09/2003,23:28,727.75,727.75,727.75,727.75,0,2,2.00
03/09/2003,23:29,727.75,728.25,727.75,728.25,8,3,11.00
03/09/2003,23:34,728.00,728.00,727.75,727.75,0,2,2.00
03/09/2003,23:37,727.75,727.75,727.75,727.75,0,6,6.00
03/09/2003,23:39,727.75,727.75,727.75,727.75,0,1,1.00
03/09/2003,23:49,727.50,727.50,727.50,727.50,0,2,2.00
03/09/2003,23:51,727.75,727.75,727.75,727.75,1,0,1.00
03/09/2003,23:53,727.50,727.50,727.50,727.50,0,2,2.00
03/09/2003,23:56,727.50,727.50,727.50,727.50,0,1,1.00
03/09/2003,23:57,727.75,727.75,727.75,727.75,1,0,1.00
03/09/2003,23:58,727.50,727.50,727.50,727.50,0,1,1.00
03/10/2003,00:04,727.50,727.50,727.50,727.50,0,1,1.00
03/10/2003,00:07,727.50,727.50,727.50,727.50,0,1,1.00
03/10/2003,00:09,727.50,727.50,727.50,727.50,0,1,1.00
03/10/2003,00:11,727.75,727.75,727.75,727.75,11,0,11.00
03/10/2003,00:12,728.00,728.00,727.75,727.75,20,1,21.00
03/10/2003,00:14,727.75,727.75,727.75,727.75,0,1,1.00
03/10/2003,00:15,727.75,727.75,727.75,727.75,0,2,2.00
03/10/2003,00:18,728.00,728.00,728.00,728.00,4,0,4.00
03/10/2003,00:20,728.25,728.25,728.00,728.00,3,3,6.00
03/10/2003,00:21,727.75,727.75,727.75,727.75,0,1,1.00
03/10/2003,00:23,727.75,727.75,727.75,727.75,0,1,1.00
03/10/2003,00:24,727.75,727.75,727.75,727.75,0,4,4.00
03/10/2003,00:25,727.75,727.75,727.75,727.75,0,2,2.00
03/10/2003,00:26,727.50,727.50,727.50,727.50,0,1,1.00
03/10/2003,00:27,727.50,727.50,727.50,727.50,0,1,1.00
03/10/2003,00:28,727.75,727.75,727.75,727.75,10,0,10.00
03/10/2003,00:29,727.75,727.75,727.50,727.50,1,4,5.00
03/10/2003,00:30,727.50,727.50,727.50,727.50,0,1,1.00
03/10/2003,00:34,727.50,727.50,727.50,727.50,0,2,2.00
03/10/2003,00:35,727.50,727.50,727.50,727.50,0,2,2.00
03/10/2003,00:36,727.50,727.50,727.50,727.50,0,8,8.00
03/10/2003,00:37,727.50,727.50,727.50,727.50,0,1,1.00
03/10/2003,00:41,727.50,727.75,727.50,727.75,2,5,7.00
03/10/2003,00:42,727.50,727.50,727.50,727.50,0,1,1.00
03/10/2003,00:43,727.50,727.50,727.50,727.50,0,2,2.00
03/10/2003,00:45,727.75,727.75,727.75,727.75,4,0,4.00
03/10/2003,00:46,727.75,727.75,727.75,727.75,5,0,5.00
03/10/2003,00:47,727.50,727.75,727.50,727.75,8,70,78.00
03/10/2003,00:48,727.75,728.00,727.75,728.00,45,0,45.00
03/10/2003,00:49,727.75,727.75,727.75,727.75,0,10,10.00
03/10/2003,00:50,727.75,727.75,727.50,727.50,1,96,97.00
03/10/2003,00:51,727.75,727.75,727.75,727.75,24,0,24.00
03/10/2003,00:52,727.50,727.50,727.50,727.50,0,1,1.00
03/10/2003,00:56,727.75,727.75,727.75,727.75,24,0,24.00
03/10/2003,00:57,727.50,727.50,727.50,727.50,0,2,2.00
03/10/2003,00:58,727.25,727.25,727.25,727.25,0,34,34.00
03/10/2003,00:59,727.50,728.00,727.50,727.75,25,24,49.00
03/10/2003,01:01,727.75,727.75,727.75,727.75,0,6,6.00
03/10/2003,01:03,727.75,728.00,727.75,727.75,13,23,36.00
03/10/2003,01:05,727.50,727.50,727.50,727.50,0,5,5.00
03/10/2003,01:08,727.50,727.50,727.50,727.50,0,2,2.00
03/10/2003,01:10,727.50,727.75,727.50,727.75,1,2,3.00
03/10/2003,01:12,727.50,727.50,727.50,727.50,0,3,3.00
03/10/2003,01:13,727.50,727.50,727.50,727.50,0,2,2.00
03/10/2003,01:15,727.50,727.50,727.50,727.50,0,1,1.00
03/10/2003,01:16,727.50,727.75,727.50,727.75,10,2,12.00
03/10/2003,01:18,727.50,727.75,727.50,727.75,7,4,11.00
03/10/2003,01:19,727.50,727.50,727.50,727.50,0,2,2.00
03/10/2003,01:23,727.50,727.50,727.50,727.50,0,2,2.00
03/10/2003,01:33,727.50,727.50,727.50,727.50,0,6,6.00
03/10/2003,01:34,727.75,727.75,727.75,727.75,1,0,1.00
03/10/2003,01:37,727.75,728.00,727.75,728.00,34,0,34.00
03/10/2003,01:38,728.00,728.00,727.50,727.50,1,29,30.00
03/10/2003,01:39,727.75,727.75,727.75,727.75,1,0,1.00
03/10/2003,01:46,727.50,727.50,727.50,727.50,0,1,1.00
03/10/2003,01:47,727.75,727.75,727.75,727.75,1,0,1.00
03/10/2003,01:50,727.50,727.50,727.50,727.50,0,2,2.00
03/10/2003,01:51,727.75,727.75,727.75,727.75,15,0,15.00
03/10/2003,01:52,727.50,727.50,727.50,727.50,0,1,1.00
03/10/2003,01:53,727.50,727.75,727.50,727.75,3,1,4.00
03/10/2003,01:56,727.75,727.75,727.75,727.75,1,0,1.00
03/10/2003,01:58,727.50,727.50,727.50,727.50,0,118,118.00
03/10/2003,02:00,727.75,727.75,727.75,727.75,7,0,7.00
03/10/2003,02:01,727.50,727.50,727.50,727.50,0,60,60.00
03/10/2003,02:02,727.75,728.00,727.50,728.00,69,1,70.00
03/10/2003,02:03,727.75,727.75,727.75,727.75,0,11,11.00
03/10/2003,02:04,727.75,727.75,727.50,727.50,0,2,2.00
03/10/2003,02:09,727.50,727.75,727.50,727.75,49,74,123.00
03/10/2003,02:10,727.75,727.75,727.75,727.75,16,0,16.00
03/10/2003,02:11,727.50,727.50,727.50,727.50,0,31,31.00
03/10/2003,02:12,727.50,727.50,727.50,727.50,0,17,17.00
03/10/2003,02:13,727.50,727.50,727.00,727.00,38,62,100.00
03/10/2003,02:14,727.25,727.25,727.00,727.00,32,21,53.00
03/10/2003,02:15,726.75,726.75,726.50,726.50,0,168,168.00
03/10/2003,02:16,726.50,726.75,726.00,726.00,6,62,68.00
03/10/2003,02:17,726.25,726.75,726.25,726.75,78,20,98.00
03/10/2003,02:18,726.50,726.50,726.25,726.25,0,144,144.00
03/10/2003,02:19,726.25,726.50,726.00,726.50,33,103,136.00
03/10/2003,02:20,726.50,726.75,726.50,726.50,5,9,14.00
03/10/2003,02:21,726.50,726.50,726.25,726.50,18,36,54.00
03/10/2003,02:22,726.50,726.50,726.25,726.25,1,20,21.00
03/10/2003,02:23,726.25,726.25,726.25,726.25,0,5,5.00
03/10/2003,02:24,726.25,726.50,726.25,726.50,10,1,11.00
03/10/2003,02:25,726.25,726.25,726.25,726.25,0,77,77.00
03/10/2003,02:26,726.25,726.25,726.00,726.00,0,57,57.00
03/10/2003,02:27,726.00,726.00,725.50,725.50,1,66,67.00
03/10/2003,02:28,725.25,725.75,725.00,725.50,44,199,243.00
03/10/2003,02:29,725.50,725.50,725.50,725.50,0,53,53.00
03/10/2003,02:31,725.25,725.50,725.25,725.25,1,73,74.00
03/10/2003,02:32,725.25,725.50,725.00,725.25,101,26,127.00
03/10/2003,02:33,725.25,725.25,725.25,725.25,3,0,3.00
03/10/2003,02:34,725.25,725.50,725.00,725.25,37,86,123.00
03/10/2003,02:35,725.50,725.50,725.25,725.25,17,25,42.00
03/10/2003,02:36,725.50,725.50,725.25,725.50,41,5,46.00
03/10/2003,02:37,725.50,725.50,725.25,725.50,20,42,62.00
03/10/2003,02:38,725.75,725.75,725.75,725.75,14,0,14.00
03/10/2003,02:39,725.75,725.75,725.75,725.75,17,0,17.00
03/10/2003,02:40,725.75,725.75,725.75,725.75,20,0,20.00
03/10/2003,02:41,726.00,726.00,725.75,725.75,5,13,18.00
03/10/2003,02:42,725.75,725.75,725.50,725.50,5,33,38.00
03/10/2003,02:43,725.25,725.25,725.00,725.25,10,30,40.00
03/10/2003,02:44,725.00,725.25,725.00,725.25,38,18,56.00
03/10/2003,02:45,725.25,725.50,725.25,725.50,32,1,33.00
03/10/2003,02:46,725.50,725.50,725.25,725.50,27,100,127.00
03/10/2003,02:47,725.25,725.75,725.25,725.50,32,109,141.00
03/10/2003,02:48,725.50,725.75,725.25,725.75,29,5,34.00
03/10/2003,02:49,725.50,725.50,725.50,725.50,0,50,50.00
03/10/2003,02:50,725.50,725.75,725.50,725.50,24,12,36.00
03/10/2003,02:51,725.50,725.50,725.25,725.25,0,24,24.00
03/10/2003,02:52,725.25,725.25,725.25,725.25,0,7,7.00
03/10/2003,02:53,725.00,725.00,724.75,724.75,1,157,158.00
03/10/2003,02:54,724.75,725.25,724.75,725.00,55,36,91.00
03/10/2003,02:55,725.00,725.25,725.00,725.25,37,1,38.00
03/10/2003,02:56,725.25,725.25,724.75,724.75,42,23,65.00
03/10/2003,02:57,724.75,724.75,724.50,724.75,12,20,32.00
03/10/2003,02:58,724.75,725.00,724.75,725.00,53,0,53.00
03/10/2003,02:59,724.75,725.25,724.75,725.25,48,4,52.00
03/10/2003,03:00,725.25,725.50,725.25,725.50,11,0,11.00
03/10/2003,03:01,725.75,725.75,725.25,725.25,6,2,8.00
03/10/2003,03:02,725.50,725.50,725.50,725.50,2,0,2.00
03/10/2003,03:03,725.25,725.25,725.25,725.25,0,1,1.00
03/10/2003,03:04,725.25,725.50,725.25,725.50,10,5,15.00
03/10/2003,03:05,725.50,725.50,725.50,725.50,5,0,5.00
03/10/2003,03:06,725.50,725.75,725.50,725.50,13,2,15.00
03/10/2003,03:07,725.50,725.75,725.50,725.75,5,5,10.00
03/10/2003,03:08,725.50,726.00,725.50,726.00,25,3,28.00
03/10/2003,03:09,726.00,726.25,726.00,726.25,11,0,11.00
03/10/2003,03:10,726.00,726.00,726.00,726.00,0,74,74.00
03/10/2003,03:11,725.75,725.75,725.50,725.75,43,16,59.00
03/10/2003,03:12,725.75,725.75,725.75,725.75,33,0,33.00
03/10/2003,03:13,725.50,725.75,725.50,725.75,2,4,6.00
03/10/2003,03:14,725.75,726.00,725.50,725.75,33,3,36.00
03/10/2003,03:15,726.00,726.00,725.75,726.00,70,1,71.00
03/10/2003,03:16,726.00,726.00,726.00,726.00,18,0,18.00
03/10/2003,03:17,726.00,726.00,726.00,726.00,6,0,6.00
03/10/2003,03:18,725.75,725.75,725.75,725.75,0,5,5.00
03/10/2003,03:19,725.50,725.50,725.25,725.25,0,126,126.00
03/10/2003,03:20,725.25,725.75,725.25,725.75,95,18,113.00
03/10/2003,03:21,725.50,725.50,725.50,725.50,0,4,4.00
03/10/2003,03:22,725.50,725.75,725.50,725.50,1,6,7.00
03/10/2003,03:23,725.75,725.75,725.50,725.50,3,16,19.00
03/10/2003,03:24,725.50,725.75,725.50,725.75,32,13,45.00
03/10/2003,03:25,725.75,726.00,725.75,725.75,29,64,93.00
03/10/2003,03:26,726.00,726.00,725.75,726.00,145,1,146.00
03/10/2003,03:27,726.00,726.00,725.50,725.50,53,59,112.00
03/10/2003,03:28,725.50,725.75,725.50,725.75,1,22,23.00
03/10/2003,03:29,725.75,725.75,725.75,725.75,29,0,29.00
03/10/2003,03:30,725.75,725.75,725.75,725.75,13,0,13.00
03/10/2003,03:31,725.75,725.75,725.75,725.75,23,0,23.00
03/10/2003,03:32,725.75,725.75,725.75,725.75,7,0,7.00
03/10/2003,03:33,725.75,725.75,725.75,725.75,16,0,16.00
03/10/2003,03:34,725.75,726.00,725.75,726.00,48,0,48.00
03/10/2003,03:35,726.00,726.00,725.75,725.75,6,12,18.00
03/10/2003,03:36,726.00,726.25,726.00,726.25,90,0,90.00
03/10/2003,03:37,726.25,726.25,725.75,725.75,9,58,67.00
03/10/2003,03:38,725.75,725.75,725.75,725.75,0,3,3.00
03/10/2003,03:39,725.50,725.50,725.25,725.25,0,204,204.00
03/10/2003,03:40,725.25,725.25,724.75,724.75,0,68,68.00
03/10/2003,03:41,724.75,724.75,724.25,724.50,11,96,107.00
03/10/2003,03:42,724.50,724.75,724.50,724.75,16,0,16.00
03/10/2003,03:44,724.75,724.75,724.75,724.75,14,0,14.00
03/10/2003,03:45,724.50,725.00,724.50,724.75,2,2,4.00
03/10/2003,03:46,724.75,724.75,724.75,724.75,0,10,10.00
03/10/2003,03:47,725.00,725.00,724.75,725.00,3,8,11.00
03/10/2003,03:48,724.75,724.75,724.50,724.75,4,7,11.00
03/10/2003,03:49,724.75,724.75,724.50,724.75,3,5,8.00
03/10/2003,03:50,724.50,724.75,724.50,724.50,2,61,63.00
03/10/2003,03:51,724.25,724.50,723.75,724.00,28,86,114.00
03/10/2003,03:52,724.00,724.00,723.75,723.75,19,57,76.00
03/10/2003,03:53,723.75,723.75,723.50,723.75,6,9,15.00
03/10/2003,03:54,723.75,724.00,723.50,724.00,37,37,74.00
03/10/2003,03:55,724.00,724.25,724.00,724.25,26,0,26.00
03/10/2003,03:56,724.25,724.25,724.00,724.25,3,2,5.00
03/10/2003,03:57,724.00,724.00,723.75,724.00,6,10,16.00
03/10/2003,03:58,724.00,724.25,723.75,724.25,13,24,37.00
03/10/2003,03:59,724.00,724.25,724.00,724.00,3,33,36.00
03/10/2003,04:00,724.00,724.75,724.00,724.00,35,61,96.00
03/10/2003,04:01,723.75,724.00,723.75,723.75,2,9,11.00
03/10/2003,04:02,723.75,724.00,723.75,723.75,1,4,5.00
03/10/2003,04:03,724.00,724.00,723.75,723.75,5,42,47.00
03/10/2003,04:04,723.75,724.00,723.75,724.00,32,9,41.00
03/10/2003,04:05,724.25,724.25,724.25,724.25,17,0,17.00
03/10/2003,04:07,724.00,724.25,724.00,724.00,5,2,7.00
03/10/2003,04:08,724.00,724.25,724.00,724.25,34,1,35.00
03/10/2003,04:09,724.25,724.50,724.25,724.50,6,4,10.00
03/10/2003,04:10,724.25,724.25,724.00,724.25,9,18,27.00
03/10/2003,04:11,724.25,724.25,724.25,724.25,1,0,1.00
03/10/2003,04:12,724.50,724.50,724.25,724.25,30,8,38.00
03/10/2003,04:13,724.25,724.25,724.25,724.25,0,4,4.00
03/10/2003,04:14,724.25,724.50,724.25,724.50,1,48,49.00
03/10/2003,04:15,724.25,724.50,724.25,724.25,1,9,10.00
03/10/2003,04:16,724.25,724.25,724.25,724.25,0,3,3.00
03/10/2003,04:17,724.25,724.25,724.25,724.25,0,8,8.00
03/10/2003,04:19,724.50,724.50,724.50,724.50,37,0,37.00
03/10/2003,04:20,724.50,724.50,724.50,724.50,3,0,3.00
03/10/2003,04:21,724.25,724.25,724.25,724.25,0,1,1.00
03/10/2003,04:22,724.25,724.50,724.25,724.50,3,2,5.00
03/10/2003,04:23,724.50,724.50,724.25,724.50,3,6,9.00
03/10/2003,04:24,724.50,724.50,724.00,724.00,1,34,35.00
03/10/2003,04:25,724.00,724.00,724.00,724.00,0,2,2.00
03/10/2003,04:26,724.00,724.00,724.00,724.00,0,6,6.00
03/10/2003,04:27,724.00,724.00,723.75,724.00,1,4,5.00
03/10/2003,04:28,724.00,724.00,723.75,723.75,1,3,4.00
03/10/2003,04:29,724.00,724.00,723.75,723.75,5,2,7.00
03/10/2003,04:30,723.75,723.75,723.75,723.75,0,10,10.00
03/10/2003,04:31,723.75,724.00,723.75,724.00,1,4,5.00
03/10/2003,04:32,724.00,724.00,724.00,724.00,19,0,19.00
03/10/2003,04:33,723.75,723.75,723.75,723.75,0,4,4.00
03/10/2003,04:34,723.75,723.75,723.75,723.75,0,19,19.00
03/10/2003,04:35,723.75,723.75,723.75,723.75,0,6,6.00
03/10/2003,04:36,723.75,723.75,723.75,723.75,0,15,15.00
03/10/2003,04:37,723.75,723.75,723.75,723.75,0,33,33.00
03/10/2003,04:38,723.75,723.75,723.75,723.75,0,21,21.00
03/10/2003,04:39,723.75,723.75,723.75,723.75,0,15,15.00
03/10/2003,04:40,723.75,723.75,723.75,723.75,0,6,6.00
03/10/2003,04:41,723.50,723.75,723.50,723.75,5,2,7.00
03/10/2003,04:42,723.50,723.50,723.50,723.50,0,84,84.00
03/10/2003,04:43,723.25,723.50,723.00,723.00,10,74,84.00
03/10/2003,04:44,723.00,723.25,722.75,723.25,27,50,77.00
03/10/2003,04:45,723.25,723.25,723.00,723.00,1,2,3.00
03/10/2003,04:46,723.25,723.25,723.00,723.25,17,2,19.00
03/10/2003,04:47,723.25,723.50,723.25,723.50,8,5,13.00
03/10/2003,04:48,723.50,723.50,723.25,723.50,18,1,19.00
03/10/2003,04:49,723.50,723.50,723.50,723.50,2,0,2.00
03/10/2003,04:51,723.50,724.00,723.50,723.50,12,6,18.00
03/10/2003,04:52,723.75,724.00,723.75,724.00,10,11,21.00
03/10/2003,04:53,724.00,724.25,724.00,724.00,14,10,24.00
03/10/2003,04:54,724.00,724.00,723.75,723.75,0,24,24.00
03/10/2003,04:55,724.00,724.00,724.00,724.00,8,0,8.00
03/10/2003,04:56,724.00,724.25,724.00,724.25,6,0,6.00
03/10/2003,04:57,724.25,724.50,724.25,724.25,15,6,21.00
03/10/2003,04:58,724.00,724.00,724.00,724.00,0,8,8.00
03/10/2003,04:59,724.00,724.00,724.00,724.00,0,20,20.00
03/10/2003,05:00,724.00,724.50,724.00,724.50,25,3,28.00
03/10/2003,05:01,724.25,725.00,724.25,724.75,26,23,49.00
03/10/2003,05:02,724.75,725.00,724.50,725.00,20,22,42.00
03/10/2003,05:03,725.00,725.25,725.00,725.25,24,0,24.00
03/10/2003,05:04,725.00,725.25,725.00,725.00,8,19,27.00
03/10/2003,05:05,725.00,725.00,724.75,724.75,0,7,7.00
03/10/2003,05:06,725.00,725.00,725.00,725.00,11,0,11.00
03/10/2003,05:07,725.00,725.00,725.00,725.00,13,0,13.00
03/10/2003,05:08,725.00,725.00,725.00,725.00,4,0,4.00
03/10/2003,05:09,725.00,725.00,725.00,725.00,10,0,10.00
03/10/2003,05:10,725.25,725.25,725.25,725.25,3,0,3.00
03/10/2003,05:11,725.25,725.25,725.00,725.00,1,1,2.00
03/10/2003,05:12,725.00,725.25,725.00,725.25,8,15,23.00
03/10/2003,05:13,725.25,725.25,725.25,725.25,2,0,2.00
03/10/2003,05:14,725.25,725.75,725.25,725.50,37,16,53.00
03/10/2003,05:16,725.25,725.25,725.25,725.25,0,21,21.00
03/10/2003,05:17,725.25,725.25,725.00,725.25,10,4,14.00
03/10/2003,05:18,725.25,725.25,725.25,725.25,11,0,11.00
03/10/2003,05:19,725.00,725.00,725.00,725.00,0,13,13.00
03/10/2003,05:20,725.00,725.00,724.75,725.00,20,40,60.00
03/10/2003,05:21,725.00,725.00,724.75,724.75,5,4,9.00
03/10/2003,05:22,724.75,725.00,724.75,725.00,6,2,8.00
03/10/2003,05:23,725.00,725.75,724.75,725.50,54,6,60.00
03/10/2003,05:24,725.00,725.00,725.00,725.00,0,11,11.00
03/10/2003,05:28,724.75,724.75,724.75,724.75,0,32,32.00
03/10/2003,05:29,724.75,724.75,724.75,724.75,0,18,18.00
03/10/2003,05:30,724.50,724.50,724.50,724.50,0,3,3.00
03/10/2003,05:31,724.75,724.75,724.50,724.50,5,2,7.00
03/10/2003,05:32,724.50,724.50,724.50,724.50,0,40,40.00
03/10/2003,05:33,724.50,724.50,724.25,724.25,0,34,34.00
03/10/2003,05:34,724.25,724.25,724.25,724.25,0,27,27.00
03/10/2003,05:35,724.25,724.25,724.25,724.25,0,4,4.00
03/10/2003,05:36,724.25,724.25,724.25,724.25,0,1,1.00
03/10/2003,05:37,724.50,724.75,724.50,724.75,39,0,39.00
03/10/2003,05:38,724.75,724.75,724.75,724.75,1,0,1.00
03/10/2003,05:39,724.50,724.50,724.50,724.50,0,7,7.00
03/10/2003,05:42,724.50,724.50,724.25,724.25,0,8,8.00
03/10/2003,05:43,724.25,724.25,724.25,724.25,0,3,3.00
03/10/2003,05:44,724.25,724.25,724.25,724.25,0,1,1.00
03/10/2003,05:45,724.25,724.25,724.25,724.25,0,5,5.00
03/10/2003,05:46,724.50,724.75,724.50,724.75,24,0,24.00
03/10/2003,05:47,724.75,724.75,724.75,724.75,1,0,1.00
03/10/2003,05:49,724.50,724.50,724.50,724.50,0,10,10.00
03/10/2003,05:50,724.50,724.50,724.50,724.50,0,16,16.00
03/10/2003,05:51,724.75,724.75,724.75,724.75,1,0,1.00
03/10/2003,05:52,725.00,725.00,725.00,725.00,11,0,11.00
03/10/2003,05:53,725.00,725.25,725.00,725.25,12,0,12.00
03/10/2003,05:54,725.25,725.25,724.75,725.00,4,25,29.00
03/10/2003,05:55,725.00,725.00,725.00,725.00,5,0,5.00
03/10/2003,05:57,724.75,724.75,724.75,724.75,0,1,1.00
03/10/2003,05:58,725.00,725.00,725.00,725.00,32,0,32.00
03/10/2003,05:59,724.75,724.75,724.50,724.50,0,24,24.00
03/10/2003,06:00,724.50,724.75,724.50,724.75,6,14,20.00
03/10/2003,06:01,724.75,724.75,724.50,724.50,4,1,5.00
03/10/2003,06:03,724.50,724.75,724.50,724.50,5,2,7.00
03/10/2003,06:04,724.75,724.75,724.00,724.00,1,85,86.00
03/10/2003,06:05,724.25,724.25,724.25,724.25,7,0,7.00
03/10/2003,06:06,724.25,724.50,724.25,724.50,8,1,9.00
03/10/2003,06:07,724.75,724.75,724.75,724.75,11,0,11.00
03/10/2003,06:08,724.75,724.75,724.50,724.50,29,6,35.00
03/10/2003,06:09,724.50,724.50,724.50,724.50,0,15,15.00
03/10/2003,06:10,724.50,724.75,724.50,724.75,1,6,7.00
03/10/2003,06:11,724.50,724.50,724.50,724.50,0,3,3.00
03/10/2003,06:12,724.75,724.75,724.75,724.75,5,0,5.00
03/10/2003,06:13,724.75,724.75,724.75,724.75,6,0,6.00
03/10/2003,06:14,724.50,724.75,724.50,724.75,4,3,7.00
03/10/2003,06:15,724.75,724.75,724.75,724.75,5,0,5.00
03/10/2003,06:16,724.75,724.75,724.50,724.50,30,48,78.00
03/10/2003,06:17,724.50,724.50,724.50,724.50,0,47,47.00
03/10/2003,06:18,724.50,724.75,724.50,724.75,6,10,16.00
03/10/2003,06:19,724.75,725.00,724.75,724.75,14,1,15.00
03/10/2003,06:20,725.00,725.00,724.75,724.75,2,4,6.00
03/10/2003,06:21,724.75,724.75,724.50,724.50,0,29,29.00
03/10/2003,06:23,724.75,724.75,724.75,724.75,8,0,8.00
03/10/2003,06:24,724.50,724.75,724.50,724.50,10,21,31.00
03/10/2003,06:25,724.75,724.75,724.50,724.50,1,26,27.00
03/10/2003,06:26,724.50,724.75,724.50,724.50,1,4,5.00
03/10/2003,06:27,724.50,724.50,724.50,724.50,0,12,12.00
03/10/2003,06:28,724.50,724.50,724.50,724.50,0,11,11.00
03/10/2003,06:29,724.75,724.75,724.75,724.75,73,0,73.00
03/10/2003,06:30,725.00,725.00,725.00,725.00,29,0,29.00
03/10/2003,06:31,725.00,725.25,725.00,725.25,16,0,16.00
03/10/2003,06:32,725.25,725.50,725.00,725.00,16,6,22.00
03/10/2003,06:33,725.25,725.25,725.25,725.25,34,0,34.00
03/10/2003,06:34,725.00,725.00,724.75,725.00,1,26,27.00
03/10/2003,06:35,725.00,725.25,725.00,725.25,16,0,16.00
03/10/2003,06:36,725.00,725.25,724.75,725.00,1,39,40.00
03/10/2003,06:37,725.00,725.50,725.00,725.50,9,6,15.00
03/10/2003,06:38,725.50,725.50,725.50,725.50,47,0,47.00
03/10/2003,06:39,725.50,725.50,725.50,725.50,86,0,86.00
03/10/2003,06:40,725.25,725.50,725.00,725.25,12,40,52.00
03/10/2003,06:41,725.25,725.25,725.00,725.25,4,9,13.00
03/10/2003,06:42,725.25,725.25,725.25,725.25,11,0,11.00
03/10/2003,06:43,725.25,725.25,725.25,725.25,11,0,11.00
03/10/2003,06:44,725.50,725.50,725.25,725.25,31,11,42.00
03/10/2003,06:45,725.50,725.50,725.25,725.25,9,5,14.00
03/10/2003,06:46,725.25,725.50,725.00,725.00,5,36,41.00
03/10/2003,06:47,725.00,725.00,724.75,724.75,0,28,28.00
03/10/2003,06:48,725.25,725.25,725.25,725.25,1,0,1.00
03/10/2003,06:50,725.25,725.25,725.00,725.00,1,8,9.00
03/10/2003,06:51,725.00,725.00,724.75,724.75,0,38,38.00
03/10/2003,06:52,724.75,725.00,724.75,725.00,1,1,2.00
03/10/2003,06:53,725.00,725.00,724.50,724.75,6,163,169.00
03/10/2003,06:54,724.75,724.75,724.50,724.50,10,2,12.00
03/10/2003,06:55,724.75,724.75,724.75,724.75,2,0,2.00
03/10/2003,06:56,724.50,724.50,724.50,724.50,0,16,16.00
03/10/2003,06:57,724.50,724.75,724.50,724.75,1,9,10.00
03/10/2003,06:58,724.75,724.75,724.75,724.75,23,0,23.00
03/10/2003,06:59,724.75,725.00,724.75,724.75,3,5,8.00
03/10/2003,07:00,724.75,724.75,724.75,724.75,0,12,12.00
03/10/2003,07:01,724.75,724.75,724.75,724.75,0,27,27.00
03/10/2003,07:03,724.75,725.00,724.75,724.75,1,4,5.00
03/10/2003,07:04,724.75,724.75,724.75,724.75,0,3,3.00
03/10/2003,07:05,724.75,724.75,724.50,724.50,0,39,39.00
03/10/2003,07:06,724.75,725.00,724.75,725.00,70,1,71.00
03/10/2003,07:07,725.00,725.00,725.00,725.00,3,0,3.00
03/10/2003,07:08,725.00,725.00,724.75,725.00,7,8,15.00
03/10/2003,07:09,725.00,725.00,724.75,724.75,15,16,31.00
03/10/2003,07:10,724.75,725.00,724.75,724.75,1,29,30.00
03/10/2003,07:11,724.75,724.75,724.75,724.75,0,24,24.00
03/10/2003,07:12,725.00,725.00,724.75,724.75,2,20,22.00
03/10/2003,07:13,724.75,725.00,724.75,725.00,5,35,40.00
03/10/2003,07:14,725.00,725.00,724.50,724.50,1,37,38.00
03/10/2003,07:15,724.50,724.50,724.50,724.50,0,44,44.00
03/10/2003,07:16,724.75,724.75,724.25,724.50,14,60,74.00
03/10/2003,07:17,724.50,724.75,724.50,724.50,13,18,31.00
03/10/2003,07:18,724.50,724.75,724.50,724.50,1,37,38.00
03/10/2003,07:19,724.50,724.50,724.50,724.50,0,6,6.00
03/10/2003,07:20,724.50,724.50,724.50,724.50,0,29,29.00
03/10/2003,07:21,724.50,724.50,724.25,724.50,12,78,90.00
03/10/2003,07:22,724.50,724.50,724.50,724.50,13,0,13.00
03/10/2003,07:23,724.50,724.75,724.50,724.75,42,0,42.00
03/10/2003,07:24,725.00,725.00,724.75,725.00,5,5,10.00
03/10/2003,07:25,725.00,725.00,725.00,725.00,20,0,20.00
03/10/2003,07:26,725.00,725.00,724.50,724.50,2,71,73.00
03/10/2003,07:27,724.75,724.75,724.25,724.25,1,164,165.00
03/10/2003,07:28,724.25,724.25,723.75,724.00,6,207,213.00
03/10/2003,07:29,724.00,724.00,723.75,723.75,1,28,29.00
03/10/2003,07:30,723.75,723.75,723.00,723.00,8,144,152.00
03/10/2003,07:31,723.25,723.50,722.50,722.50,17,181,198.00
03/10/2003,07:32,722.50,723.00,722.50,722.50,72,139,211.00
03/10/2003,07:33,722.50,723.00,722.50,722.50,28,93,121.00
03/10/2003,07:34,722.75,723.00,722.75,722.75,68,25,93.00
03/10/2003,07:35,722.75,722.75,722.50,722.75,24,7,31.00
03/10/2003,07:36,722.75,723.00,722.50,722.75,59,7,66.00
03/10/2003,07:37,722.75,722.75,722.50,722.50,23,24,47.00
03/10/2003,07:38,722.50,722.75,722.25,722.50,5,95,100.00
03/10/2003,07:39,722.25,722.25,722.00,722.25,9,48,57.00
03/10/2003,07:40,722.25,722.25,722.00,722.25,12,1,13.00
03/10/2003,07:41,722.25,722.25,721.75,721.75,20,129,149.00
03/10/2003,07:42,721.75,722.00,721.50,722.00,142,68,210.00
03/10/2003,07:43,722.00,722.00,721.25,721.50,90,147,237.00
03/10/2003,07:44,721.75,721.75,721.50,721.75,41,6,47.00
03/10/2003,07:45,721.75,722.00,721.50,721.50,19,181,200.00
03/10/2003,07:46,721.50,721.75,721.25,721.75,34,78,112.00
03/10/2003,07:47,721.75,722.00,721.50,721.50,25,93,118.00
03/10/2003,07:48,721.50,721.50,721.25,721.25,29,53,82.00
03/10/2003,07:49,721.25,721.50,721.00,721.00,22,131,153.00
03/10/2003,07:50,721.00,721.25,720.75,720.75,112,101,213.00
03/10/2003,07:51,721.00,721.00,720.50,720.75,68,183,251.00
03/10/2003,07:52,720.75,721.25,720.50,721.00,84,46,130.00
03/10/2003,07:53,721.00,721.25,720.75,721.00,123,26,149.00
03/10/2003,07:54,721.00,721.25,721.00,721.00,3,55,58.00
03/10/2003,07:55,721.25,721.25,721.00,721.00,49,1,50.00
03/10/2003,07:56,721.25,721.50,721.25,721.50,18,7,25.00
03/10/2003,07:57,721.50,721.50,721.25,721.50,66,5,71.00
03/10/2003,07:58,721.50,721.50,721.50,721.50,84,0,84.00
03/10/2003,07:59,721.50,721.75,721.25,721.25,66,119,185.00
03/10/2003,08:00,721.50,721.50,721.50,721.50,18,0,18.00
03/10/2003,08:01,721.50,721.50,721.25,721.50,72,90,162.00
03/10/2003,08:02,721.50,721.50,721.25,721.50,34,55,89.00
03/10/2003,08:03,721.50,721.50,721.25,721.25,38,74,112.00
03/10/2003,08:04,721.25,721.50,721.00,721.00,56,91,147.00
03/10/2003,08:05,721.25,721.25,720.75,720.75,4,127,131.00
03/10/2003,08:06,720.75,721.00,720.75,721.00,14,17,31.00
03/10/2003,08:07,721.00,721.00,720.75,721.00,9,8,17.00
03/10/2003,08:08,721.00,721.00,721.00,721.00,29,0,29.00
03/10/2003,08:09,721.25,721.25,721.00,721.00,13,10,23.00
03/10/2003,08:10,721.00,721.25,721.00,721.00,3,24,27.00
03/10/2003,08:11,721.00,721.25,720.75,721.25,67,78,145.00
03/10/2003,08:12,721.00,721.00,720.50,720.75,51,63,114.00
03/10/2003,08:13,720.75,721.25,720.75,721.00,86,23,109.00
03/10/2003,08:14,721.25,721.75,721.00,721.50,90,87,177.00
03/10/2003,08:15,721.75,722.00,721.50,721.75,76,24,100.00
03/10/2003,08:16,721.75,721.75,721.50,721.50,2,50,52.00
03/10/2003,08:17,721.75,721.75,721.50,721.50,10,20,30.00
03/10/2003,08:18,721.75,722.00,721.75,721.75,25,14,39.00
03/10/2003,08:19,721.75,721.75,721.50,721.75,10,2,12.00
03/10/2003,08:20,721.50,721.50,721.00,721.25,23,122,145.00
03/10/2003,08:21,721.50,721.50,721.25,721.25,4,17,21.00
03/10/2003,08:22,721.50,721.50,721.25,721.50,7,4,11.00
03/10/2003,08:23,721.50,721.50,721.25,721.25,7,20,27.00
03/10/2003,08:24,721.25,721.50,721.25,721.25,1,31,32.00
03/10/2003,08:25,721.25,721.75,721.25,721.75,53,6,59.00
03/10/2003,08:26,721.50,721.75,721.50,721.50,6,15,21.00
03/10/2003,08:27,721.50,721.75,721.25,721.25,15,40,55.00
03/10/2003,08:28,721.25,721.50,721.00,721.25,32,154,186.00
03/10/2003,08:29,721.25,721.50,721.25,721.25,28,30,58.00
03/10/2003,08:30,721.50,721.50,720.50,720.75,339,312,651.00
03/10/2003,08:31,720.50,721.75,720.50,721.75,1771,1144,2915.00
03/10/2003,08:32,721.75,721.75,720.50,720.50,641,1684,2325.00
03/10/2003,08:33,720.75,721.00,720.25,721.00,1050,745,1795.00
03/10/2003,08:34,721.00,721.75,720.75,721.50,1203,634,1837.00
03/10/2003,08:35,721.50,722.00,721.25,722.00,1728,694,2422.00
03/10/2003,08:36,722.00,722.75,721.25,722.75,1523,1288,2811.00
03/10/2003,08:37,722.75,722.75,721.50,721.50,1209,2037,3246.00
03/10/2003,08:38,721.75,722.00,721.25,721.75,1528,1403,2931.00
03/10/2003,08:39,721.75,722.25,721.50,722.25,1483,837,2320.00
03/10/2003,08:40,722.00,723.50,722.00,723.25,2787,2025,4812.00
03/10/2003,08:41,723.25,723.25,721.50,721.75,1868,1908,3776.00
03/10/2003,08:42,721.50,722.25,721.25,722.00,962,677,1639.00
03/10/2003,08:43,721.75,722.25,720.25,720.75,826,2991,3817.00
03/10/2003,08:44,720.75,722.25,720.50,721.50,2019,1231,3250.00
03/10/2003,08:45,721.25,723.00,721.25,722.75,1522,689,2211.00
03/10/2003,08:46,722.50,723.00,720.75,721.00,799,2361,3160.00
03/10/2003,08:47,721.00,722.00,720.75,721.50,1192,1416,2608.00
03/10/2003,08:48,721.50,722.00,720.50,721.50,1204,888,2092.00
03/10/2003,08:49,721.25,721.50,720.50,721.25,1083,1324,2407.00
03/10/2003,08:50,721.25,721.50,720.25,720.25,904,1304,2208.00
03/10/2003,08:51,720.50,720.75,719.75,720.50,1388,2451,3839.00
03/10/2003,08:52,720.50,720.75,720.25,720.50,508,750,1258.00
03/10/2003,08:53,720.75,720.75,720.00,720.25,387,795,1182.00
03/10/2003,08:54,720.00,721.25,720.00,721.00,1424,932,2356.00
03/10/2003,08:55,721.00,721.25,720.00,720.25,1224,1953,3177.00
03/10/2003,08:56,720.50,720.75,718.00,718.25,1852,5713,7565.00
03/10/2003,08:57,718.25,718.50,717.25,717.50,2310,3286,5596.00
03/10/2003,08:58,717.50,717.75,717.00,717.50,1917,2147,4064.00
03/10/2003,08:59,717.50,718.00,717.25,717.75,1228,1572,2800.00
03/10/2003,09:00,717.75,718.00,717.50,717.75,1364,1430,2794.00
03/10/2003,09:01,718.00,718.00,716.25,716.75,2627,3878,6505.00
03/10/2003,09:02,716.75,717.75,716.50,717.75,1491,1131,2622.00
03/10/2003,09:03,717.75,717.75,717.00,717.50,554,905,1459.00
03/10/2003,09:04,717.50,718.25,717.50,718.00,1699,769,2468.00
03/10/2003,09:05,718.25,718.25,717.25,717.75,582,681,1263.00
03/10/2003,09:06,718.00,718.00,717.50,717.75,498,578,1076.00
03/10/2003,09:07,717.75,718.25,717.50,717.75,796,706,1502.00
03/10/2003,09:08,717.75,718.00,717.00,717.25,574,1152,1726.00
03/10/2003,09:09,717.25,718.25,717.25,717.50,1014,1004,2018.00
03/10/2003,09:10,717.50,717.75,716.50,717.00,1149,2015,3164.00
03/10/2003,09:11,717.00,717.75,717.00,717.75,556,470,1026.00
03/10/2003,09:12,717.75,718.50,717.50,718.00,963,530,1493.00
03/10/2003,09:13,718.00,718.00,717.25,717.75,1040,834,1874.00
03/10/2003,09:14,717.75,717.75,717.25,717.75,336,500,836.00
03/10/2003,09:15,717.50,717.75,716.50,716.50,682,1857,2539.00
03/10/2003,09:16,716.50,716.75,715.75,715.75,1346,3593,4939.00
03/10/2003,09:17,715.75,716.25,715.50,716.25,704,1258,1962.00
03/10/2003,09:18,716.25,716.25,715.00,715.75,2151,3916,6067.00
03/10/2003,09:19,716.00,716.25,715.75,716.00,873,586,1459.00
03/10/2003,09:20,716.00,716.50,715.25,716.25,1042,1249,2291.00
03/10/2003,09:21,716.00,716.25,715.75,716.25,492,749,1241.00
03/10/2003,09:22,716.00,716.50,716.00,716.25,405,276,681.00
03/10/2003,09:23,716.50,716.50,716.00,716.50,366,173,539.00
03/10/2003,09:24,716.50,716.75,716.50,716.75,1041,66,1107.00
03/10/2003,09:25,716.75,717.25,716.75,717.00,994,194,1188.00
03/10/2003,09:26,717.00,717.25,716.25,716.75,666,1089,1755.00
03/10/2003,09:27,716.50,716.75,716.00,716.50,461,762,1223.00
03/10/2003,09:28,716.50,716.50,715.75,716.00,325,929,1254.00
03/10/2003,09:29,716.00,716.25,715.75,716.25,508,61,569.00
03/10/2003,09:30,716.00,716.25,715.50,716.25,1155,1248,2403.00
03/10/2003,09:31,716.25,716.25,715.25,715.50,816,1307,2123.00
03/10/2003,09:32,715.75,715.75,715.25,715.25,426,463,889.00
03/10/2003,09:33,715.25,715.50,714.50,714.75,1904,2507,4411.00
03/10/2003,09:34,714.75,715.00,714.25,714.75,1478,1433,2911.00
03/10/2003,09:35,714.50,715.00,714.50,715.00,967,795,1762.00
03/10/2003,09:36,715.00,715.00,714.00,714.25,914,2586,3500.00
03/10/2003,09:37,714.00,714.75,714.00,714.75,1128,832,1960.00
03/10/2003,09:38,714.50,715.00,714.25,714.25,785,1091,1876.00
03/10/2003,09:39,714.50,715.00,714.25,715.00,699,685,1384.00
03/10/2003,09:40,714.75,715.00,714.25,714.50,348,765,1113.00
03/10/2003,09:41,714.75,715.00,714.25,714.75,465,798,1263.00
03/10/2003,09:42,714.50,714.75,714.25,714.50,396,300,696.00
03/10/2003,09:43,714.50,714.75,714.25,714.50,101,212,313.00
03/10/2003,09:44,714.50,715.25,714.50,715.00,1628,271,1899.00
03/10/2003,09:45,715.00,715.75,714.75,715.25,1453,826,2279.00
03/10/2003,09:46,715.25,715.50,714.75,715.00,354,978,1332.00
03/10/2003,09:47,715.00,715.50,714.75,715.25,521,244,765.00
03/10/2003,09:48,715.25,715.50,715.00,715.25,279,812,1091.00
03/10/2003,09:49,715.25,715.25,715.00,715.00,40,650,690.00
03/10/2003,09:50,715.00,715.00,714.50,714.50,803,1375,2178.00
03/10/2003,09:51,714.75,715.00,714.25,715.00,574,295,869.00
03/10/2003,09:52,715.00,715.50,714.75,715.25,949,114,1063.00
03/10/2003,09:53,715.25,715.25,715.00,715.00,349,451,800.00
03/10/2003,09:54,715.00,715.50,715.00,715.50,698,20,718.00
03/10/2003,09:55,715.50,715.75,715.25,715.50,611,78,689.00
03/10/2003,09:56,715.50,715.50,715.25,715.25,240,221,461.00
03/10/2003,09:57,715.25,715.25,714.50,714.75,263,745,1008.00
03/10/2003,09:58,715.00,715.25,714.75,714.75,360,538,898.00
03/10/2003,09:59,714.75,715.25,714.75,715.00,302,354,656.00
03/10/2003,10:00,715.00,715.25,714.75,714.75,146,532,678.00
03/10/2003,10:01,714.75,715.25,714.50,715.00,523,209,732.00
03/10/2003,10:02,715.00,715.25,714.75,714.75,36,481,517.00
03/10/2003,10:03,714.75,715.25,714.75,715.00,322,69,391.00
03/10/2003,10:04,715.00,715.25,715.00,715.00,39,209,248.00
03/10/2003,10:05,715.00,715.00,714.75,715.00,273,293,566.00
03/10/2003,10:06,714.75,715.00,714.75,715.00,112,526,638.00
03/10/2003,10:07,715.00,715.75,714.75,715.75,1353,222,1575.00
03/10/2003,10:08,715.75,715.75,714.75,714.75,440,892,1332.00
03/10/2003,10:09,714.75,715.00,713.75,714.75,2214,2773,4987.00
03/10/2003,10:10,714.75,716.50,714.50,716.25,3480,1227,4707.00
03/10/2003,10:11,716.25,716.25,715.75,716.25,1294,867,2161.00
03/10/2003,10:12,716.25,716.75,716.00,716.50,1436,447,1883.00
03/10/2003,10:13,716.50,716.75,716.25,716.25,367,145,512.00
03/10/2003,10:14,716.25,716.50,716.25,716.50,484,399,883.00
03/10/2003,10:15,716.75,716.75,716.25,716.50,572,305,877.00
03/10/2003,10:16,716.50,716.75,716.25,716.50,899,520,1419.00
03/10/2003,10:17,716.50,716.50,716.00,716.25,153,677,830.00
03/10/2003,10:18,716.25,716.50,716.00,716.50,696,353,1049.00
03/10/2003,10:19,716.50,716.50,716.25,716.50,195,41,236.00
03/10/2003,10:20,716.50,716.50,715.75,715.75,29,1439,1468.00
03/10/2003,10:21,715.75,716.00,715.50,715.75,650,638,1288.00
03/10/2003,10:22,715.75,716.00,715.75,716.00,598,92,690.00
03/10/2003,10:23,715.75,716.00,715.75,716.00,10,352,362.00
03/10/2003,10:24,715.75,716.25,715.75,716.00,200,357,557.00
03/10/2003,10:25,715.75,716.00,715.25,715.25,181,493,674.00
03/10/2003,10:26,715.25,715.75,714.75,715.50,735,1352,2087.00
03/10/2003,10:27,715.50,716.25,715.25,716.00,488,452,940.00
03/10/2003,10:28,716.00,716.00,715.50,715.75,231,138,369.00
03/10/2003,10:29,715.75,716.00,715.75,716.00,108,13,121.00
03/10/2003,10:30,715.75,716.00,715.50,716.00,197,265,462.00
03/10/2003,10:31,715.75,715.75,715.25,715.50,183,440,623.00
03/10/2003,10:32,715.25,715.50,714.75,715.25,535,1807,2342.00
03/10/2003,10:33,715.25,715.50,714.75,715.00,722,570,1292.00
03/10/2003,10:34,715.00,715.25,715.00,715.25,280,8,288.00
03/10/2003,10:35,715.25,715.25,715.00,715.00,144,49,193.00
03/10/2003,10:36,715.00,715.00,714.25,715.00,979,1885,2864.00
03/10/2003,10:37,714.75,715.00,714.50,715.00,411,409,820.00
03/10/2003,10:38,714.75,715.00,714.50,714.75,468,98,566.00
03/10/2003,10:39,714.75,715.25,714.75,715.25,401,103,504.00
03/10/2003,10:40,715.25,715.25,714.00,714.50,449,1171,1620.00
03/10/2003,10:41,714.25,714.50,713.75,714.25,652,734,1386.00
03/10/2003,10:42,714.25,714.50,714.00,714.25,318,267,585.00
03/10/2003,10:43,714.25,714.25,713.75,714.25,132,475,607.00
03/10/2003,10:44,714.25,714.75,714.00,714.75,728,314,1042.00
03/10/2003,10:45,714.75,714.75,714.00,714.50,488,532,1020.00
03/10/2003,10:46,714.50,715.00,714.25,715.00,597,363,960.00
03/10/2003,10:47,715.00,715.25,714.50,714.50,521,509,1030.00
03/10/2003,10:48,714.75,715.00,714.50,714.50,208,340,548.00
03/10/2003,10:49,714.50,714.75,714.50,714.50,71,46,117.00
03/10/2003,10:50,714.75,714.75,713.50,713.50,122,1425,1547.00
03/10/2003,10:51,713.50,713.75,712.75,713.00,831,2447,3278.00
03/10/2003,10:52,712.75,713.00,712.50,713.00,985,1031,2016.00
03/10/2003,10:53,712.75,713.00,712.50,712.50,186,1635,1821.00
03/10/2003,10:54,712.25,712.75,712.00,712.75,1269,1712,2981.00
03/10/2003,10:55,712.50,712.75,712.50,712.75,579,255,834.00
03/10/2003,10:56,712.75,712.75,712.00,712.00,242,1629,1871.00
03/10/2003,10:57,712.00,712.50,711.75,712.00,670,1599,2269.00
03/10/2003,10:58,711.75,712.25,711.75,711.75,618,1103,1721.00
03/10/2003,10:59,711.75,712.75,711.75,712.50,1416,868,2284.00
03/10/2003,11:00,712.25,712.75,712.25,712.50,562,294,856.00
03/10/2003,11:01,712.50,712.75,712.00,712.25,735,818,1553.00
03/10/2003,11:02,712.00,712.50,711.75,712.25,765,783,1548.00
03/10/2003,11:03,712.25,712.25,711.50,711.75,521,844,1365.00
03/10/2003,11:04,711.75,712.00,711.50,711.50,255,347,602.00
03/10/2003,11:05,711.75,712.00,711.25,712.00,627,987,1614.00
03/10/2003,11:06,712.00,712.50,711.75,712.50,630,183,813.00
03/10/2003,11:07,712.50,712.50,712.00,712.50,535,196,731.00
03/10/2003,11:08,712.50,713.00,712.50,713.00,822,211,1033.00
03/10/2003,11:09,713.00,713.00,712.75,713.00,361,117,478.00
03/10/2003,11:10,713.00,713.25,712.75,713.00,316,432,748.00
03/10/2003,11:11,713.00,713.25,712.75,713.00,314,514,828.00
03/10/2003,11:12,713.00,713.50,713.00,713.50,394,52,446.00
03/10/2003,11:13,713.25,713.50,713.25,713.50,820,267,1087.00
03/10/2003,11:14,713.50,713.75,713.25,713.50,298,110,408.00
03/10/2003,11:15,713.50,713.75,713.25,713.50,142,304,446.00
03/10/2003,11:16,713.50,713.50,713.25,713.25,148,54,202.00
03/10/2003,11:17,713.50,713.50,713.00,713.25,262,279,541.00
03/10/2003,11:18,713.50,714.00,713.25,714.00,1376,155,1531.00
03/10/2003,11:19,714.25,714.25,714.00,714.00,327,400,727.00
03/10/2003,11:20,714.00,714.50,713.75,714.00,718,650,1368.00
03/10/2003,11:21,714.25,714.75,714.00,714.50,672,342,1014.00
03/10/2003,11:22,714.50,714.50,714.25,714.50,416,156,572.00
03/10/2003,11:23,714.50,714.50,714.00,714.00,91,239,330.00
03/10/2003,11:24,714.00,714.50,714.00,714.50,268,280,548.00
03/10/2003,11:25,714.25,714.25,713.75,713.75,372,714,1086.00
03/10/2003,11:26,713.75,714.25,713.75,714.00,230,311,541.00
03/10/2003,11:27,714.00,714.00,713.25,713.25,36,584,620.00
03/10/2003,11:28,713.50,713.75,713.25,713.25,76,450,526.00
03/10/2003,11:29,713.25,713.50,713.25,713.25,4,213,217.00
03/10/2003,11:30,713.50,713.50,713.00,713.00,18,588,606.00
03/10/2003,11:31,713.00,713.50,712.75,713.00,546,739,1285.00
03/10/2003,11:32,713.00,713.50,713.00,713.50,253,251,504.00
03/10/2003,11:33,713.50,713.50,712.00,712.25,300,1592,1892.00
03/10/2003,11:34,712.00,713.00,712.00,712.50,901,858,1759.00
03/10/2003,11:35,712.75,713.00,712.50,713.00,250,353,603.00
03/10/2003,11:36,713.00,713.00,712.00,712.25,187,514,701.00
03/10/2003,11:37,712.50,712.75,712.50,712.75,256,15,271.00
03/10/2003,11:38,712.75,712.75,712.25,712.50,363,166,529.00
03/10/2003,11:39,712.25,712.50,712.25,712.50,212,24,236.00
03/10/2003,11:40,712.25,712.50,712.00,712.25,40,201,241.00
03/10/2003,11:41,712.00,712.25,712.00,712.00,49,339,388.00
03/10/2003,11:42,712.00,712.75,712.00,712.75,821,155,976.00
03/10/2003,11:43,712.50,713.25,712.50,713.25,1029,324,1353.00
03/10/2003,11:44,713.00,713.25,712.50,712.50,64,924,988.00
03/10/2003,11:45,712.50,712.50,711.25,711.75,776,1390,2166.00
03/10/2003,11:46,711.50,712.75,711.50,712.75,825,162,987.00
03/10/2003,11:47,712.50,712.75,712.00,712.25,235,853,1088.00
03/10/2003,11:48,712.00,712.00,711.75,712.00,110,1084,1194.00
03/10/2003,11:49,711.75,712.00,711.50,711.75,205,352,557.00
03/10/2003,11:50,711.75,712.00,711.00,711.50,303,1018,1321.00
03/10/2003,11:51,711.25,711.75,711.25,711.75,826,457,1283.00
03/10/2003,11:52,711.75,711.75,711.25,711.50,616,630,1246.00
03/10/2003,11:53,711.50,711.50,711.25,711.50,201,325,526.00
03/10/2003,11:54,711.50,711.50,711.25,711.25,244,85,329.00
03/10/2003,11:55,711.25,711.75,711.25,711.25,248,232,480.00
03/10/2003,11:56,711.25,711.50,711.25,711.50,300,147,447.00
03/10/2003,11:57,711.50,711.75,711.00,711.00,281,753,1034.00
03/10/2003,11:58,711.00,711.25,710.50,710.50,343,1815,2158.00
03/10/2003,11:59,710.50,711.25,710.50,710.75,735,696,1431.00
03/10/2003,12:00,710.75,711.25,710.75,711.00,363,361,724.00
03/10/2003,12:01,711.00,711.00,710.75,710.75,365,312,677.00
03/10/2003,12:02,711.00,711.25,710.75,711.25,246,60,306.00
03/10/2003,12:03,711.25,711.25,710.50,710.50,20,690,710.00
03/10/2003,12:04,710.75,711.00,710.50,710.75,167,251,418.00
03/10/2003,12:05,710.75,711.00,710.75,711.00,137,372,509.00
03/10/2003,12:06,711.00,711.00,710.50,710.75,344,274,618.00
03/10/2003,12:07,711.00,711.25,710.75,711.25,491,276,767.00
03/10/2003,12:08,711.25,711.50,711.00,711.50,395,20,415.00
03/10/2003,12:09,711.50,712.00,711.25,711.75,632,27,659.00
03/10/2003,12:10,711.75,712.00,711.50,711.50,382,698,1080.00
03/10/2003,12:11,711.75,712.00,711.75,712.00,145,166,311.00
03/10/2003,12:12,711.75,712.00,711.75,711.75,22,154,176.00
03/10/2003,12:13,711.75,711.75,711.50,711.50,0,191,191.00
03/10/2003,12:14,711.50,711.75,711.25,711.50,189,408,597.00
03/10/2003,12:15,711.50,711.75,711.25,711.50,96,337,433.00
03/10/2003,12:16,711.75,712.25,711.50,712.25,601,285,886.00
03/10/2003,12:17,712.25,712.50,712.00,712.25,306,149,455.00
03/10/2003,12:18,712.25,713.00,712.00,713.00,1349,161,1510.00
03/10/2003,12:19,712.75,713.00,712.25,712.50,354,551,905.00
03/10/2003,12:20,712.25,712.75,712.25,712.75,247,96,343.00
03/10/2003,12:21,712.75,712.75,712.00,712.25,193,452,645.00
03/10/2003,12:22,712.25,712.25,711.75,711.75,19,647,666.00
03/10/2003,12:23,711.75,712.00,711.50,711.75,676,290,966.00
03/10/2003,12:24,711.75,712.50,711.75,712.25,554,116,670.00
03/10/2003,12:25,712.25,712.50,712.00,712.25,342,182,524.00
03/10/2003,12:26,712.50,712.50,712.25,712.25,166,218,384.00
03/10/2003,12:27,712.25,712.25,711.75,711.75,148,403,551.00
03/10/2003,12:28,711.75,711.75,711.25,711.50,643,789,1432.00
03/10/2003,12:29,711.50,711.75,711.25,711.75,477,97,574.00
03/10/2003,12:30,711.75,712.00,711.50,711.75,231,77,308.00
03/10/2003,12:31,712.00,712.50,711.50,712.50,791,95,886.00
03/10/2003,12:32,712.50,712.50,712.00,712.25,107,317,424.00
03/10/2003,12:33,712.25,712.25,711.25,711.50,402,763,1165.00
03/10/2003,12:34,711.25,711.75,711.25,711.75,124,64,188.00
03/10/2003,12:35,711.75,712.25,711.75,712.00,559,144,703.00
03/10/2003,12:36,712.00,712.50,711.75,711.75,573,533,1106.00
03/10/2003,12:37,712.00,712.25,711.75,712.00,535,174,709.00
03/10/2003,12:38,712.00,713.25,712.00,713.00,2115,811,2926.00
03/10/2003,12:39,713.00,713.50,712.75,712.75,850,547,1397.00
03/10/2003,12:40,712.75,713.75,712.75,713.75,1387,404,1791.00
03/10/2003,12:41,713.75,714.25,713.50,714.00,2294,823,3117.00
03/10/2003,12:42,714.25,714.25,713.75,714.00,173,666,839.00
03/10/2003,12:43,713.75,714.25,713.75,713.75,712,544,1256.00
03/10/2003,12:44,714.00,714.50,713.75,714.00,943,445,1388.00
03/10/2003,12:45,714.00,714.00,713.75,713.75,506,43,549.00
03/10/2003,12:46,713.75,714.00,713.50,713.50,51,352,403.00
03/10/2003,12:47,713.75,713.75,713.25,713.50,319,478,797.00
03/10/2003,12:48,713.50,713.75,713.50,713.50,49,155,204.00
03/10/2003,12:49,713.50,713.75,713.25,713.75,471,273,744.00
03/10/2003,12:50,713.50,714.25,713.50,714.25,1172,423,1595.00
03/10/2003,12:51,714.25,714.75,714.25,714.75,1402,410,1812.00
03/10/2003,12:52,714.50,715.00,714.50,714.75,861,342,1203.00
03/10/2003,12:53,714.75,714.75,713.50,713.50,118,1305,1423.00
03/10/2003,12:54,713.50,713.75,713.50,713.75,469,468,937.00
03/10/2003,12:55,713.50,713.75,713.50,713.75,608,28,636.00
03/10/2003,12:56,713.50,713.75,713.50,713.75,105,12,117.00
03/10/2003,12:57,713.50,713.50,712.75,713.00,553,1813,2366.00
03/10/2003,12:58,712.75,713.00,712.50,712.50,266,840,1106.00
03/10/2003,12:59,712.50,713.00,712.50,712.75,294,150,444.00
03/10/2003,13:00,712.75,713.00,712.50,712.75,529,172,701.00
03/10/2003,13:01,712.75,712.75,711.75,712.00,414,1735,2149.00
03/10/2003,13:02,711.75,712.00,711.50,712.00,928,778,1706.00
03/10/2003,13:03,712.00,712.00,711.75,711.75,252,139,391.00
03/10/2003,13:04,712.00,712.50,711.75,712.50,883,129,1012.00
03/10/2003,13:05,712.50,712.50,711.75,711.75,330,1031,1361.00
03/10/2003,13:06,711.75,712.00,711.25,711.25,245,1194,1439.00
03/10/2003,13:07,711.25,711.50,711.00,711.00,411,1161,1572.00
03/10/2003,13:08,711.25,711.75,711.00,711.75,848,243,1091.00
03/10/2003,13:09,711.75,712.00,711.50,711.75,346,203,549.00
03/10/2003,13:10,711.75,711.75,711.25,711.50,88,284,372.00
03/10/2003,13:11,711.50,711.50,710.25,710.50,502,2325,2827.00
03/10/2003,13:12,710.25,711.25,710.25,710.75,1203,1055,2258.00
03/10/2003,13:13,710.75,711.00,710.50,710.75,229,1289,1518.00
03/10/2003,13:14,710.75,711.00,710.50,710.75,226,218,444.00
03/10/2003,13:15,711.00,711.25,710.50,710.75,495,505,1000.00
03/10/2003,13:16,710.75,711.00,710.50,710.75,270,252,522.00
03/10/2003,13:17,710.75,711.00,710.50,711.00,598,13,611.00
03/10/2003,13:18,711.00,711.25,710.75,711.25,395,112,507.00
03/10/2003,13:19,711.25,711.25,710.75,711.00,486,321,807.00
03/10/2003,13:20,711.00,711.00,710.75,711.00,125,24,149.00
03/10/2003,13:21,711.00,711.25,710.75,711.25,220,12,232.00
03/10/2003,13:22,711.25,711.25,711.00,711.25,153,30,183.00
03/10/2003,13:23,711.25,711.25,710.75,711.00,153,183,336.00
03/10/2003,13:24,710.75,711.00,710.00,710.25,968,1577,2545.00
03/10/2003,13:25,710.25,711.50,710.25,711.50,1415,284,1699.00
03/10/2003,13:26,711.50,711.50,710.50,710.75,443,1048,1491.00
03/10/2003,13:27,710.50,710.75,710.50,710.75,79,474,553.00
03/10/2003,13:28,710.50,711.00,710.50,711.00,247,40,287.00
03/10/2003,13:29,711.00,711.00,710.50,710.75,193,197,390.00
03/10/2003,13:30,710.50,711.00,710.25,710.25,348,927,1275.00
03/10/2003,13:31,710.25,710.75,710.25,710.50,613,327,940.00
03/10/2003,13:32,710.50,710.50,709.75,710.25,803,1443,2246.00
03/10/2003,13:33,710.25,710.50,710.00,710.00,378,534,912.00
03/10/2003,13:34,710.00,710.25,709.75,710.00,607,886,1493.00
03/10/2003,13:35,710.00,710.00,709.50,709.75,724,855,1579.00
03/10/2003,13:36,709.75,710.25,709.25,710.00,1359,920,2279.00
03/10/2003,13:37,710.25,710.50,710.00,710.50,485,298,783.00
03/10/2003,13:38,710.50,710.50,710.00,710.25,109,729,838.00
03/10/2003,13:39,710.25,710.75,710.00,710.75,1472,416,1888.00
03/10/2003,13:40,710.75,711.00,710.50,710.75,401,121,522.00
03/10/2003,13:41,710.75,710.75,710.25,710.50,822,766,1588.00
03/10/2003,13:42,710.50,710.75,710.00,710.00,45,912,957.00
03/10/2003,13:43,710.25,710.50,710.00,710.00,603,643,1246.00
03/10/2003,13:44,710.25,710.25,709.50,709.75,577,548,1125.00
03/10/2003,13:45,710.00,710.25,709.75,710.25,1203,432,1635.00
03/10/2003,13:46,710.25,710.25,709.50,709.75,454,497,951.00
03/10/2003,13:47,709.75,710.00,709.75,710.00,151,240,391.00
03/10/2003,13:48,710.00,710.25,709.50,710.00,652,414,1066.00
03/10/2003,13:49,710.00,710.25,710.00,710.25,253,15,268.00
03/10/2003,13:50,710.25,710.50,710.25,710.50,598,163,761.00
03/10/2003,13:51,710.50,710.50,710.00,710.25,657,706,1363.00
03/10/2003,13:52,710.25,710.50,710.00,710.00,173,254,427.00
03/10/2003,13:53,710.25,711.00,710.25,710.75,821,355,1176.00
03/10/2003,13:54,711.00,711.00,710.25,710.50,799,332,1131.00
03/10/2003,13:55,710.50,710.75,710.25,710.25,210,400,610.00
03/10/2003,13:56,710.50,711.00,710.25,711.00,637,325,962.00
03/10/2003,13:57,710.75,711.25,710.75,711.25,1128,311,1439.00
03/10/2003,13:58,711.25,711.25,711.00,711.00,301,376,677.00
03/10/2003,13:59,711.25,711.50,711.00,711.25,829,255,1084.00
03/10/2003,14:00,711.50,711.75,711.25,711.50,2309,643,2952.00
03/10/2003,14:01,711.25,711.75,711.00,711.25,662,605,1267.00
03/10/2003,14:02,711.50,711.75,711.25,711.25,473,539,1012.00
03/10/2003,14:03,711.25,711.75,711.25,711.50,252,206,458.00
03/10/2003,14:04,711.50,711.50,711.00,711.00,431,817,1248.00
03/10/2003,14:05,711.00,711.75,711.00,711.75,407,107,514.00
03/10/2003,14:06,711.50,712.25,711.50,712.25,1468,486,1954.00
03/10/2003,14:07,712.50,713.00,712.25,712.75,2588,362,2950.00
03/10/2003,14:08,712.75,713.00,712.25,712.25,285,1038,1323.00
03/10/2003,14:09,712.25,712.75,712.25,712.75,931,596,1527.00
03/10/2003,14:10,712.50,713.00,712.25,712.50,1204,817,2021.00
03/10/2003,14:11,712.50,713.00,712.25,713.00,644,960,1604.00
03/10/2003,14:12,712.75,713.25,712.50,712.50,840,1219,2059.00
03/10/2003,14:13,712.50,712.75,712.25,712.25,389,1420,1809.00
03/10/2003,14:14,712.25,712.50,712.25,712.25,525,901,1426.00
03/10/2003,14:15,712.25,712.50,711.25,711.25,432,1966,2398.00
03/10/2003,14:16,711.50,711.75,711.25,711.75,585,586,1171.00
03/10/2003,14:17,711.75,712.25,711.75,712.00,584,487,1071.00
03/10/2003,14:18,712.00,712.25,711.75,712.25,631,133,764.00
03/10/2003,14:19,712.25,712.25,712.00,712.00,171,275,446.00
03/10/2003,14:20,712.00,712.25,711.50,711.75,210,543,753.00
03/10/2003,14:21,712.00,712.00,711.00,711.25,804,2220,3024.00
03/10/2003,14:22,711.25,711.50,711.00,711.00,107,348,455.00
03/10/2003,14:23,711.00,711.25,710.25,710.50,382,1984,2366.00
03/10/2003,14:24,710.50,710.75,710.25,710.50,432,675,1107.00
03/10/2003,14:25,710.50,710.50,710.00,710.00,219,584,803.00
03/10/2003,14:26,710.00,710.50,710.00,710.50,582,320,902.00
03/10/2003,14:27,710.50,710.75,710.25,710.25,501,381,882.00
03/10/2003,14:28,710.50,710.75,710.25,710.75,590,183,773.00
03/10/2003,14:29,710.75,710.75,710.50,710.50,453,34,487.00
03/10/2003,14:30,710.75,710.75,710.00,710.25,168,942,1110.00
03/10/2003,14:31,710.25,710.50,709.75,710.00,313,1003,1316.00
03/10/2003,14:32,710.00,711.00,710.00,711.00,2147,215,2362.00
03/10/2003,14:33,711.00,711.00,710.00,710.00,344,1371,1715.00
03/10/2003,14:34,710.00,710.25,709.25,709.75,1194,2251,3445.00
03/10/2003,14:35,709.75,710.00,709.00,709.25,1414,2673,4087.00
03/10/2003,14:36,709.25,709.50,709.00,709.25,654,934,1588.00
03/10/2003,14:37,709.00,709.25,708.25,708.50,1670,4043,5713.00
03/10/2003,14:38,708.50,708.75,707.75,707.75,1318,2931,4249.00
03/10/2003,14:39,708.00,708.25,707.75,708.25,904,508,1412.00
03/10/2003,14:40,708.00,708.50,708.00,708.50,872,835,1707.00
03/10/2003,14:41,708.50,708.75,708.25,708.25,792,677,1469.00
03/10/2003,14:42,708.25,708.50,707.75,707.75,810,1187,1997.00
03/10/2003,14:43,707.75,708.00,707.25,707.50,1460,3251,4711.00
03/10/2003,14:44,707.75,708.00,707.25,707.50,689,1079,1768.00
03/10/2003,14:45,707.50,707.75,707.25,707.75,760,987,1747.00
03/10/2003,14:46,707.50,707.75,706.50,706.50,1113,2769,3882.00
03/10/2003,14:47,706.50,706.75,706.00,706.50,2110,2675,4785.00
03/10/2003,14:48,706.50,706.50,705.50,705.75,1588,2721,4309.00
03/10/2003,14:49,706.00,707.00,705.75,707.00,2254,1307,3561.00
03/10/2003,14:50,706.75,707.50,706.75,706.75,1409,844,2253.00
03/10/2003,14:51,706.75,707.00,706.25,707.00,1096,1355,2451.00
03/10/2003,14:52,707.00,707.25,706.50,707.25,1006,766,1772.00
03/10/2003,14:53,707.25,707.25,706.75,706.75,613,1490,2103.00
03/10/2003,14:54,706.75,707.25,706.50,707.00,1078,458,1536.00
03/10/2003,14:55,707.00,707.25,706.75,707.25,560,1268,1828.00
03/10/2003,14:56,707.25,707.75,707.00,707.75,2924,497,3421.00
03/10/2003,14:57,707.50,707.75,707.25,707.25,266,1185,1451.00
03/10/2003,14:58,707.50,707.50,707.25,707.50,756,1549,2305.00
03/10/2003,14:59,707.50,707.75,707.25,707.50,407,1686,2093.00
03/10/2003,15:00,707.25,707.50,706.50,706.75,2418,3621,6039.00
03/10/2003,15:01,706.50,707.50,706.00,706.75,2782,3651,6433.00
03/10/2003,15:02,706.75,707.00,706.25,706.50,977,1144,2121.00
03/10/2003,15:03,706.75,707.00,706.50,706.50,1183,839,2022.00
03/10/2003,15:04,706.50,707.00,706.50,707.00,683,422,1105.00
03/10/2003,15:05,707.00,707.25,706.50,707.00,984,659,1643.00
03/10/2003,15:06,706.75,707.00,706.25,706.75,629,1144,1773.00
03/10/2003,15:07,706.75,707.00,706.50,707.00,136,563,699.00
03/10/2003,15:08,706.75,707.00,706.75,706.75,144,807,951.00
03/10/2003,15:09,706.75,707.00,706.50,706.75,604,270,874.00
03/10/2003,15:10,706.75,707.25,706.75,707.00,1739,930,2669.00
03/10/2003,15:11,706.75,707.50,706.75,707.25,1195,525,1720.00
03/10/2003,15:12,707.25,707.50,707.00,707.00,776,724,1500.00
03/10/2003,15:13,707.25,707.25,706.75,706.75,292,598,890.00
03/10/2003,15:14,707.00,707.25,706.75,707.00,1630,706,2336.00
03/10/2003,15:15,707.00,708.00,706.75,707.50,2812,1882,4694.00
03/10/2003,15:16,707.50,707.75,707.25,707.50,70,157,227.00
03/10/2003,15:46,707.50,707.75,707.50,707.50,55,28,83.00
03/10/2003,15:47,707.25,707.50,707.00,707.25,8,75,83.00
03/10/2003,15:48,707.00,707.50,707.00,707.50,14,1,15.00
03/10/2003,15:49,707.50,707.50,707.50,707.50,56,0,56.00
03/10/2003,15:50,707.50,707.50,707.25,707.25,77,6,83.00
03/10/2003,15:51,707.50,707.50,707.25,707.25,4,1,5.00
03/10/2003,15:52,707.50,707.50,707.50,707.50,1,0,1.00
03/10/2003,15:54,707.50,707.50,707.25,707.25,1,3,4.00
03/10/2003,15:55,707.25,707.25,707.25,707.25,0,6,6.00
03/10/2003,15:57,707.50,707.50,707.25,707.25,1,1,2.00
03/10/2003,15:58,707.50,707.75,707.50,707.50,150,18,168.00
03/10/2003,15:59,707.50,707.50,707.50,707.50,0,1,1.00
03/10/2003,16:00,707.75,708.00,707.50,707.75,182,49,231.00
03/10/2003,17:01,707.25,707.25,707.00,707.00,0,30,30.00
03/10/2003,17:02,707.25,707.25,707.25,707.25,1,0,1.00
03/10/2003,17:03,707.00,707.00,707.00,707.00,0,3,3.00
03/10/2003,17:04,707.25,707.25,707.25,707.25,1,0,1.00
03/10/2003,17:05,707.00,707.00,707.00,707.00,0,4,4.00
03/10/2003,17:06,707.00,707.25,707.00,707.25,12,6,18.00
03/10/2003,17:07,707.00,707.00,707.00,707.00,0,14,14.00
03/10/2003,17:08,707.00,707.00,707.00,707.00,0,2,2.00
03/10/2003,17:09,706.75,706.75,706.75,706.75,0,42,42.00
03/10/2003,17:10,706.75,706.75,706.50,706.50,0,6,6.00
03/10/2003,17:11,706.75,706.75,706.50,706.50,3,11,14.00
03/10/2003,17:12,706.50,706.75,706.50,706.75,3,1,4.00
03/10/2003,17:13,706.75,706.75,706.75,706.75,2,0,2.00
03/10/2003,17:14,706.75,706.75,706.75,706.75,17,0,17.00
03/10/2003,17:15,706.75,706.75,706.75,706.75,6,0,6.00
03/10/2003,17:16,706.75,706.75,706.75,706.75,5,0,5.00
03/10/2003,17:17,707.00,707.00,707.00,707.00,1,0,1.00
03/10/2003,17:19,707.00,707.00,707.00,707.00,1,0,1.00
03/10/2003,17:20,706.75,706.75,706.75,706.75,0,3,3.00
03/10/2003,17:21,706.75,706.75,706.75,706.75,0,6,6.00
03/10/2003,17:22,706.75,706.75,706.75,706.75,0,2,2.00
03/10/2003,17:24,707.00,707.00,707.00,707.00,10,0,10.00
03/10/2003,17:28,706.75,706.75,706.75,706.75,0,6,6.00
03/10/2003,17:29,706.75,706.75,706.50,706.50,0,8,8.00
03/10/2003,17:30,706.75,706.75,706.75,706.75,1,0,1.00
03/10/2003,17:31,706.75,706.75,706.75,706.75,3,0,3.00
03/10/2003,17:32,706.75,706.75,706.50,706.50,5,3,8.00
03/10/2003,17:33,706.50,706.75,706.50,706.75,5,1,6.00
03/10/2003,17:34,706.75,707.00,706.75,706.75,7,4,11.00
03/10/2003,17:35,706.75,706.75,706.75,706.75,0,1,1.00
03/10/2003,17:36,706.75,706.75,706.75,706.75,0,5,5.00
03/10/2003,17:37,706.75,706.75,706.50,706.50,0,3,3.00
03/10/2003,17:38,706.75,706.75,706.75,706.75,1,0,1.00
03/10/2003,17:39,707.00,707.00,707.00,707.00,1,0,1.00
03/10/2003,17:40,706.75,706.75,706.75,706.75,0,1,1.00
03/10/2003,17:41,707.00,707.00,707.00,707.00,2,0,2.00
03/10/2003,17:42,707.00,707.00,707.00,707.00,20,0,20.00
03/10/2003,17:43,707.00,707.25,707.00,707.00,8,5,13.00
03/10/2003,17:44,707.00,707.00,707.00,707.00,0,42,42.00
03/10/2003,17:45,707.25,707.25,707.25,707.25,4,0,4.00
03/10/2003,17:46,707.00,707.00,707.00,707.00,0,26,26.00
03/10/2003,17:47,707.00,707.00,707.00,707.00,0,17,17.00
03/10/2003,17:48,706.75,706.75,706.25,706.75,11,60,71.00
03/10/2003,17:50,706.75,706.75,706.75,706.75,2,0,2.00
03/10/2003,17:52,706.50,706.50,706.25,706.25,0,11,11.00
03/10/2003,17:54,706.50,706.50,706.50,706.50,7,0,7.00
03/10/2003,17:55,706.25,706.25,706.25,706.25,0,10,10.00
03/10/2003,17:57,706.25,706.50,706.25,706.50,11,2,13.00
03/10/2003,17:58,706.50,706.75,706.25,706.25,15,4,19.00
03/10/2003,17:59,706.25,706.25,706.25,706.25,0,1,1.00
03/10/2003,18:01,706.50,706.50,706.50,706.50,4,0,4.00
03/10/2003,18:02,706.25,706.50,706.25,706.50,2,1,3.00
03/10/2003,18:03,706.50,706.50,706.50,706.50,2,0,2.00
03/10/2003,18:04,706.50,706.50,706.50,706.50,5,0,5.00
03/10/2003,18:06,706.50,706.50,706.50,706.50,7,0,7.00
03/10/2003,18:07,706.50,706.50,706.50,706.50,5,0,5.00
03/10/2003,18:08,706.25,706.50,706.25,706.50,8,1,9.00
03/10/2003,18:09,706.25,706.50,706.25,706.50,1,5,6.00
03/10/2003,18:12,706.75,706.75,706.75,706.75,1,0,1.00
03/10/2003,18:13,706.75,706.75,706.75,706.75,6,0,6.00
03/10/2003,18:14,706.50,706.50,706.50,706.50,0,1,1.00
03/10/2003,18:15,706.50,706.50,706.50,706.50,0,25,25.00
03/10/2003,18:17,706.50,706.50,706.50,706.50,0,1,1.00
03/10/2003,18:22,706.50,706.50,706.50,706.50,0,2,2.00
03/10/2003,18:23,706.75,706.75,706.75,706.75,10,0,10.00
03/10/2003,18:24,706.50,706.75,706.50,706.75,1,3,4.00
03/10/2003,18:28,706.75,706.75,706.75,706.75,9,0,9.00
03/10/2003,18:29,706.75,706.75,706.75,706.75,1,0,1.00
03/10/2003,18:31,706.75,706.75,706.75,706.75,11,0,11.00
03/10/2003,18:32,706.50,706.50,706.50,706.50,0,1,1.00
03/10/2003,18:35,706.75,706.75,706.75,706.75,3,0,3.00
03/10/2003,18:37,706.75,706.75,706.75,706.75,2,0,2.00
03/10/2003,18:39,706.50,706.75,706.50,706.75,1,1,2.00
03/10/2003,18:41,706.75,706.75,706.75,706.75,1,0,1.00
03/10/2003,18:42,706.75,707.00,706.75,707.00,4,0,4.00
03/10/2003,18:43,706.75,706.75,706.75,706.75,0,4,4.00
03/10/2003,18:44,706.75,706.75,706.75,706.75,0,1,1.00
03/10/2003,18:46,706.50,706.50,706.50,706.50,0,5,5.00
03/10/2003,18:48,706.75,706.75,706.75,706.75,8,0,8.00
03/10/2003,18:52,706.50,706.50,706.50,706.50,0,1,1.00
03/10/2003,18:58,706.50,706.75,706.50,706.75,1,1,2.00
03/10/2003,18:59,706.50,706.50,706.50,706.50,0,1,1.00
03/10/2003,19:01,706.50,706.75,706.50,706.75,1,1,2.00
03/10/2003,19:02,706.50,706.50,706.50,706.50,0,1,1.00
03/10/2003,19:04,706.50,706.50,706.50,706.50,0,3,3.00
03/10/2003,19:05,706.50,706.50,706.50,706.50,0,1,1.00
03/10/2003,19:06,706.50,706.50,706.50,706.50,0,4,4.00
03/10/2003,19:07,706.50,706.50,706.50,706.50,0,1,1.00
03/10/2003,19:08,706.75,706.75,706.75,706.75,1,0,1.00
03/10/2003,19:09,706.50,706.50,706.50,706.50,0,22,22.00
03/10/2003,19:10,706.25,706.25,706.25,706.25,0,1,1.00
03/10/2003,19:11,706.50,706.50,706.50,706.50,1,0,1.00
03/10/2003,19:12,706.50,706.75,706.50,706.50,5,1,6.00
03/10/2003,19:13,706.50,706.50,706.25,706.25,0,40,40.00
03/10/2003,19:14,706.25,706.25,706.00,706.25,8,5,13.00
03/10/2003,19:15,706.25,706.25,706.25,706.25,3,0,3.00
03/10/2003,19:16,706.00,706.25,705.75,705.75,6,84,90.00
03/10/2003,19:18,706.00,706.00,706.00,706.00,3,0,3.00
03/10/2003,19:19,706.00,706.00,706.00,706.00,4,0,4.00
03/10/2003,19:20,706.00,706.00,706.00,706.00,17,0,17.00
03/10/2003,19:28,706.00,706.00,706.00,706.00,1,0,1.00
03/10/2003,19:31,706.00,706.00,706.00,706.00,1,0,1.00
03/10/2003,19:33,706.00,706.00,706.00,706.00,5,0,5.00
03/10/2003,19:36,705.75,705.75,705.75,705.75,0,4,4.00
03/10/2003,19:37,705.75,705.75,705.75,705.75,0,3,3.00
03/10/2003,19:38,706.00,706.00,706.00,706.00,1,0,1.00
03/10/2003,19:42,705.75,705.75,705.75,705.75,0,3,3.00
03/10/2003,19:43,705.75,705.75,705.75,705.75,0,3,3.00
03/10/2003,19:44,706.00,706.25,706.00,706.00,24,1,25.00
03/10/2003,19:46,706.25,706.25,706.25,706.25,1,0,1.00
03/10/2003,19:47,706.25,706.25,706.25,706.25,11,0,11.00
03/10/2003,19:48,706.25,706.25,706.00,706.00,2,39,41.00
03/10/2003,19:50,705.75,706.00,705.75,706.00,12,5,17.00
03/10/2003,19:51,706.00,706.00,706.00,706.00,18,0,18.00
03/10/2003,19:52,706.00,706.00,706.00,706.00,1,0,1.00
03/10/2003,19:53,706.00,706.00,705.75,705.75,4,17,21.00
03/10/2003,19:55,706.00,706.25,706.00,706.00,7,4,11.00
03/10/2003,19:56,706.00,706.00,706.00,706.00,0,16,16.00
03/10/2003,19:58,706.00,706.00,706.00,706.00,0,5,5.00
03/10/2003,20:02,706.00,706.00,706.00,706.00,0,3,3.00
03/10/2003,20:05,706.00,706.00,706.00,706.00,0,1,1.00
03/10/2003,20:13,706.25,706.50,706.25,706.50,40,0,40.00
03/10/2003,20:14,706.50,706.50,706.50,706.50,22,0,22.00
03/10/2003,20:15,706.75,706.75,706.75,706.75,1,0,1.00
03/10/2003,20:16,706.75,707.25,706.75,707.25,70,0,70.00
03/10/2003,20:17,707.25,707.50,707.25,707.25,9,12,21.00
03/10/2003,20:19,707.00,707.00,707.00,707.00,0,20,20.00
03/10/2003,20:20,707.00,707.00,707.00,707.00,0,9,9.00
03/10/2003,20:22,707.00,707.00,707.00,707.00,0,5,5.00
03/10/2003,20:25,707.00,707.00,707.00,707.00,0,3,3.00
03/10/2003,20:26,707.00,707.00,707.00,707.00,0,2,2.00
03/10/2003,20:30,707.00,707.00,707.00,707.00,0,2,2.00
03/10/2003,20:31,706.75,706.75,706.75,706.75,0,1,1.00
03/10/2003,20:34,707.00,707.00,707.00,707.00,2,0,2.00
03/10/2003,20:38,706.75,706.75,706.75,706.75,0,19,19.00
03/10/2003,20:39,706.75,706.75,706.75,706.75,0,2,2.00
03/10/2003,20:40,707.00,707.00,707.00,707.00,1,0,1.00
03/10/2003,20:41,706.75,706.75,706.75,706.75,0,4,4.00
03/10/2003,20:42,706.75,706.75,706.75,706.75,0,3,3.00
03/10/2003,20:45,706.75,706.75,706.75,706.75,0,20,20.00
03/10/2003,20:46,706.75,707.50,706.75,707.25,54,19,73.00
03/10/2003,20:47,707.00,707.00,707.00,707.00,0,2,2.00
03/10/2003,20:48,707.25,707.25,707.25,707.25,16,0,16.00
03/10/2003,20:49,707.25,707.25,707.25,707.25,7,0,7.00
03/10/2003,20:50,707.25,707.25,707.25,707.25,9,0,9.00
03/10/2003,20:51,707.50,707.50,707.25,707.25,1,1,2.00
03/10/2003,20:52,707.50,707.75,707.00,707.00,27,52,79.00
03/10/2003,20:56,707.25,707.25,707.25,707.25,10,0,10.00
03/10/2003,21:00,707.25,707.25,707.25,707.25,1,0,1.00
03/10/2003,21:01,707.25,707.25,707.25,707.25,12,0,12.00
03/10/2003,21:03,707.50,707.50,707.25,707.25,3,1,4.00
03/10/2003,21:04,707.25,707.50,707.00,707.50,20,5,25.00
03/10/2003,21:05,707.50,707.50,707.50,707.50,2,0,2.00
03/10/2003,21:06,707.50,707.50,707.50,707.50,5,0,5.00
03/10/2003,21:07,707.50,707.50,707.25,707.25,1,2,3.00
03/10/2003,21:08,707.50,707.50,707.50,707.50,5,0,5.00
03/10/2003,21:10,707.50,707.50,707.25,707.25,8,3,11.00
03/10/2003,21:11,707.75,707.75,707.75,707.75,4,0,4.00
03/10/2003,21:12,707.50,707.75,707.50,707.75,2,2,4.00
03/10/2003,21:13,707.75,707.75,707.75,707.75,36,0,36.00
03/10/2003,21:14,707.75,707.75,707.75,707.75,7,0,7.00
03/10/2003,21:15,707.75,707.75,707.75,707.75,20,0,20.00
03/10/2003,21:18,707.50,707.50,707.50,707.50,0,35,35.00
03/10/2003,21:19,707.50,707.75,707.50,707.75,39,5,44.00
03/10/2003,21:20,707.75,707.75,707.75,707.75,44,0,44.00
03/10/2003,21:22,708.00,708.00,708.00,708.00,2,0,2.00
03/10/2003,21:24,707.75,707.75,707.75,707.75,0,3,3.00
03/10/2003,21:25,707.75,707.75,707.75,707.75,0,1,1.00
03/10/2003,21:26,707.75,708.00,707.75,708.00,1,1,2.00
03/10/2003,21:28,707.75,707.75,707.75,707.75,0,4,4.00
03/10/2003,21:29,707.75,707.75,707.75,707.75,0,3,3.00
03/10/2003,21:30,707.75,707.75,707.75,707.75,0,1,1.00
03/10/2003,21:31,707.75,707.75,707.75,707.75,0,4,4.00
03/10/2003,21:35,707.75,707.75,707.75,707.75,0,1,1.00
03/10/2003,21:37,707.50,707.50,707.50,707.50,0,12,12.00
03/10/2003,21:39,707.50,707.75,707.50,707.75,1,7,8.00
03/10/2003,21:40,707.75,707.75,707.75,707.75,5,0,5.00
03/10/2003,21:41,707.75,707.75,707.75,707.75,1,0,1.00
03/10/2003,21:44,707.50,707.50,707.50,707.50,0,51,51.00
03/10/2003,21:45,707.25,707.50,707.25,707.50,1,1,2.00
03/10/2003,21:47,707.25,707.25,707.25,707.25,0,2,2.00
03/10/2003,21:48,707.25,707.25,707.25,707.25,0,50,50.00
03/10/2003,21:49,707.25,707.25,707.25,707.25,0,1,1.00
03/10/2003,21:51,707.50,707.50,707.50,707.50,6,0,6.00
03/10/2003,21:52,707.75,707.75,707.75,707.75,1,0,1.00
03/10/2003,21:53,707.75,707.75,707.50,707.75,15,1,16.00
03/10/2003,21:56,707.50,707.50,707.50,707.50,0,2,2.00
03/10/2003,21:58,707.50,707.50,707.50,707.50,0,1,1.00
03/10/2003,21:59,707.75,707.75,707.75,707.75,6,0,6.00
03/10/2003,22:00,707.75,708.00,707.75,708.00,5,0,5.00
03/10/2003,23:01,707.25,707.25,706.75,706.75,0,73,73.00
03/10/2003,23:02,706.75,706.75,706.75,706.75,0,10,10.00
03/10/2003,23:04,706.75,706.75,706.75,706.75,0,1,1.00
03/10/2003,23:05,706.50,706.50,706.50,706.50,0,8,8.00
03/10/2003,23:07,706.50,706.50,706.50,706.50,0,5,5.00
03/10/2003,23:08,706.25,706.75,706.25,706.75,2,1,3.00
03/10/2003,23:09,706.50,706.50,706.50,706.50,0,1,1.00
03/10/2003,23:10,706.75,706.75,706.75,706.75,1,0,1.00
03/10/2003,23:11,706.50,706.75,706.50,706.75,1,2,3.00
03/10/2003,23:14,706.75,706.75,706.75,706.75,1,0,1.00
03/10/2003,23:18,706.75,706.75,706.75,706.75,3,0,3.00
03/10/2003,23:19,706.75,707.00,706.75,707.00,30,0,30.00
03/10/2003,23:21,707.00,707.00,707.00,707.00,1,0,1.00
03/10/2003,23:25,707.00,707.00,706.75,707.00,7,1,8.00
03/10/2003,23:26,706.75,706.75,706.75,706.75,0,14,14.00
03/10/2003,23:29,706.50,706.50,706.50,706.50,0,1,1.00
03/10/2003,23:31,706.50,706.50,706.50,706.50,0,5,5.00
03/10/2003,23:33,706.50,706.50,706.50,706.50,0,1,1.00
03/10/2003,23:34,706.75,706.75,706.75,706.75,1,0,1.00
03/10/2003,23:35,706.75,706.75,706.75,706.75,1,0,1.00
03/10/2003,23:38,706.75,706.75,706.75,706.75,1,0,1.00
03/10/2003,23:39,707.00,707.00,707.00,707.00,1,0,1.00
03/10/2003,23:40,706.75,706.75,706.75,706.75,0,3,3.00
03/10/2003,23:41,706.75,706.75,706.75,706.75,0,1,1.00
03/10/2003,23:42,707.00,707.00,707.00,707.00,2,0,2.00
03/10/2003,23:45,706.75,706.75,706.75,706.75,0,1,1.00
03/10/2003,23:50,706.75,706.75,706.75,706.75,0,1,1.00
03/10/2003,23:51,706.50,706.50,706.50,706.50,0,8,8.00
03/10/2003,23:52,706.25,706.25,706.25,706.25,0,22,22.00
03/10/2003,23:53,706.25,706.25,706.25,706.25,0,1,1.00
03/10/2003,23:55,706.50,706.50,706.25,706.25,1,1,2.00
03/11/2003,00:01,706.00,706.00,706.00,706.00,0,2,2.00
03/11/2003,00:06,706.00,706.00,706.00,706.00,0,17,17.00
03/11/2003,00:07,706.00,706.00,706.00,706.00,0,3,3.00
03/11/2003,00:08,706.00,706.00,705.75,705.75,0,27,27.00
03/11/2003,00:10,705.75,705.75,705.75,705.75,0,10,10.00
03/11/2003,00:11,706.00,706.00,706.00,706.00,1,0,1.00
03/11/2003,00:14,706.00,706.00,706.00,706.00,4,0,4.00
03/11/2003,00:16,706.00,706.00,706.00,706.00,2,0,2.00
03/11/2003,00:21,706.00,706.00,706.00,706.00,7,0,7.00
03/11/2003,00:22,706.00,706.25,706.00,706.25,10,0,10.00
03/11/2003,00:25,706.00,706.00,706.00,706.00,0,1,1.00
03/11/2003,00:27,705.75,705.75,705.75,705.75,0,1,1.00
03/11/2003,00:29,706.00,706.00,706.00,706.00,1,0,1.00
03/11/2003,00:30,706.00,706.00,706.00,706.00,21,0,21.00
03/11/2003,00:35,706.00,706.00,706.00,706.00,8,0,8.00
03/11/2003,00:38,706.00,706.00,706.00,706.00,10,0,10.00
03/11/2003,00:40,706.00,706.00,706.00,706.00,1,0,1.00
03/11/2003,00:41,706.00,706.00,706.00,706.00,1,0,1.00
03/11/2003,00:42,706.00,706.25,706.00,706.25,2,0,2.00
03/11/2003,00:44,706.00,706.00,706.00,706.00,0,2,2.00
03/11/2003,00:46,706.25,706.25,706.25,706.25,5,0,5.00
03/11/2003,00:58,706.00,706.00,706.00,706.00,0,5,5.00
03/11/2003,01:00,706.25,706.25,706.25,706.25,16,0,16.00
03/11/2003,01:03,706.50,706.50,706.50,706.50,1,0,1.00
03/11/2003,01:04,706.50,706.50,706.50,706.50,1,0,1.00
03/11/2003,01:05,706.75,706.75,706.75,706.75,1,0,1.00
03/11/2003,01:06,706.75,707.00,706.75,707.00,21,0,21.00
03/11/2003,01:07,707.00,707.00,707.00,707.00,37,0,37.00
03/11/2003,01:08,707.00,707.25,707.00,707.25,12,0,12.00
03/11/2003,01:09,707.00,707.25,707.00,707.25,1,1,2.00
03/11/2003,01:12,707.25,707.25,707.25,707.25,1,0,1.00
03/11/2003,01:13,707.50,707.75,707.50,707.50,20,7,27.00
03/11/2003,01:14,707.75,707.75,707.50,707.50,26,5,31.00
03/11/2003,01:15,707.50,707.50,707.50,707.50,0,3,3.00
03/11/2003,01:17,707.25,707.25,707.00,707.25,4,16,20.00
03/11/2003,01:18,707.25,707.25,707.25,707.25,10,0,10.00
03/11/2003,01:19,707.50,707.50,707.00,707.00,8,18,26.00
03/11/2003,01:20,707.00,707.25,707.00,707.25,1,2,3.00
03/11/2003,01:21,707.00,707.00,707.00,707.00,0,10,10.00
03/11/2003,01:22,707.00,707.00,707.00,707.00,0,8,8.00
03/11/2003,01:23,707.00,707.00,707.00,707.00,0,5,5.00
03/11/2003,01:24,707.25,707.25,707.25,707.25,2,0,2.00
03/11/2003,01:26,707.00,707.00,706.75,706.75,0,25,25.00
03/11/2003,01:27,706.50,706.75,706.50,706.75,4,5,9.00
03/11/2003,01:28,706.75,706.75,706.75,706.75,5,0,5.00
03/11/2003,01:29,706.75,706.75,706.75,706.75,2,0,2.00
03/11/2003,01:30,706.75,706.75,706.75,706.75,7,0,7.00
03/11/2003,01:31,706.75,706.75,706.25,706.50,6,10,16.00
03/11/2003,01:32,706.50,706.50,706.50,706.50,11,0,11.00
03/11/2003,01:33,706.75,707.00,706.75,707.00,56,0,56.00
03/11/2003,01:34,706.75,707.00,706.50,707.00,7,16,23.00
03/11/2003,01:36,706.50,706.50,706.50,706.50,0,1,1.00
03/11/2003,01:37,706.75,706.75,706.75,706.75,6,0,6.00
03/11/2003,01:41,706.50,706.50,706.50,706.50,0,12,12.00
03/11/2003,01:45,706.75,706.75,706.75,706.75,1,0,1.00
03/11/2003,01:48,707.00,707.00,707.00,707.00,7,0,7.00
03/11/2003,01:52,707.00,707.25,707.00,707.25,8,0,8.00
03/11/2003,01:53,707.00,707.00,707.00,707.00,0,1,1.00
03/11/2003,01:54,707.00,707.25,707.00,707.25,1,7,8.00
03/11/2003,01:55,707.25,707.25,707.25,707.25,2,0,2.00
03/11/2003,01:56,707.25,707.50,707.25,707.25,8,12,20.00
03/11/2003,01:58,707.00,707.00,707.00,707.00,0,3,3.00
03/11/2003,01:59,707.00,707.25,707.00,707.25,1,1,2.00
03/11/2003,02:00,707.00,707.00,707.00,707.00,0,11,11.00
03/11/2003,02:01,707.00,707.00,706.75,706.75,0,25,25.00
03/11/2003,02:02,706.75,706.75,706.75,706.75,0,50,50.00
03/11/2003,02:03,707.00,707.00,707.00,707.00,2,0,2.00
03/11/2003,02:04,707.25,707.25,707.00,707.00,2,2,4.00
03/11/2003,02:05,707.25,707.25,707.00,707.00,4,1,5.00
03/11/2003,02:06,707.00,707.25,707.00,707.25,6,13,19.00
03/11/2003,02:07,707.25,707.75,707.25,707.75,24,0,24.00
03/11/2003,02:08,707.75,707.75,707.75,707.75,55,0,55.00
03/11/2003,02:09,707.75,708.00,707.50,707.75,70,20,90.00
03/11/2003,02:10,707.75,709.00,707.75,708.50,185,40,225.00
03/11/2003,02:11,708.75,709.25,708.50,708.75,52,52,104.00
03/11/2003,02:12,708.50,708.75,708.25,708.50,11,15,26.00
03/11/2003,02:13,708.50,708.50,708.25,708.50,33,19,52.00
03/11/2003,02:14,708.50,708.75,708.50,708.75,12,9,21.00
03/11/2003,02:15,708.50,708.75,708.50,708.75,14,1,15.00
03/11/2003,02:16,708.50,709.00,708.50,709.00,49,2,51.00
03/11/2003,02:17,709.00,709.00,708.75,709.00,65,7,72.00
03/11/2003,02:18,709.00,709.50,709.00,709.25,40,23,63.00
03/11/2003,02:19,709.50,709.75,709.50,709.50,25,20,45.00
03/11/2003,02:20,709.50,709.75,709.50,709.50,12,11,23.00
03/11/2003,02:21,709.50,709.75,709.50,709.75,55,29,84.00
03/11/2003,02:22,709.75,710.00,709.50,709.50,10,44,54.00
03/11/2003,02:23,709.75,709.75,709.50,709.50,16,20,36.00
03/11/2003,02:24,709.75,710.50,709.75,710.25,166,5,171.00
03/11/2003,02:25,710.50,710.50,710.00,710.00,2,71,73.00
03/11/2003,02:26,710.00,710.00,709.75,709.75,0,11,11.00
03/11/2003,02:27,709.75,709.75,709.75,709.75,0,5,5.00
03/11/2003,02:28,709.75,709.75,709.50,709.75,9,49,58.00
03/11/2003,02:29,709.50,709.75,709.50,709.75,15,20,35.00
03/11/2003,02:30,709.75,710.25,709.75,710.00,33,4,37.00
03/11/2003,02:31,710.25,710.25,710.00,710.00,5,8,13.00
03/11/2003,02:32,710.00,710.00,710.00,710.00,0,14,14.00
03/11/2003,02:33,709.75,709.75,709.75,709.75,0,3,3.00
03/11/2003,02:34,709.75,710.00,709.75,710.00,50,5,55.00
03/11/2003,02:35,710.00,710.00,709.25,709.75,6,16,22.00
03/11/2003,02:36,709.50,709.50,709.50,709.50,0,49,49.00
03/11/2003,02:37,709.50,709.50,709.00,709.25,5,63,68.00
03/11/2003,02:38,709.25,709.50,708.75,708.75,16,31,47.00
03/11/2003,02:39,708.75,708.75,708.50,708.75,30,36,66.00
03/11/2003,02:40,709.00,709.25,709.00,709.00,41,36,77.00
03/11/2003,02:41,709.00,709.00,708.75,709.00,23,68,91.00
03/11/2003,02:42,709.00,709.00,709.00,709.00,15,0,15.00
03/11/2003,02:43,709.00,709.00,708.75,708.75,2,15,17.00
03/11/2003,02:44,708.75,708.75,708.75,708.75,0,15,15.00
03/11/2003,02:45,708.75,709.00,708.75,709.00,16,7,23.00
03/11/2003,02:46,709.00,709.00,708.75,708.75,4,26,30.00
03/11/2003,02:47,708.75,709.00,708.75,709.00,1,49,50.00
03/11/2003,02:48,708.75,708.75,708.75,708.75,0,17,17.00
03/11/2003,02:49,709.00,709.00,709.00,709.00,40,0,40.00
03/11/2003,02:50,709.25,710.00,709.25,709.75,36,2,38.00
03/11/2003,02:51,709.50,710.00,709.50,710.00,29,1,30.00
03/11/2003,02:52,710.00,710.00,709.75,710.00,6,1,7.00
03/11/2003,02:53,709.75,710.00,709.75,710.00,1,2,3.00
03/11/2003,02:54,710.00,710.25,709.75,709.75,12,9,21.00
03/11/2003,02:55,709.50,710.00,709.50,710.00,42,6,48.00
03/11/2003,02:56,709.75,710.00,709.50,709.75,3,20,23.00
03/11/2003,02:57,709.75,709.75,709.75,709.75,0,4,4.00
03/11/2003,02:58,709.75,709.75,709.75,709.75,0,21,21.00
03/11/2003,02:59,709.75,709.75,709.75,709.75,0,4,4.00
03/11/2003,03:00,710.00,710.00,710.00,710.00,10,0,10.00
03/11/2003,03:01,710.25,710.75,710.25,710.75,45,12,57.00
03/11/2003,03:03,710.00,710.00,709.50,709.50,0,42,42.00
03/11/2003,03:04,709.25,709.75,709.25,709.75,38,2,40.00
03/11/2003,03:05,709.75,709.75,709.75,709.75,7,0,7.00
03/11/2003,03:06,709.50,709.50,709.50,709.50,0,12,12.00
03/11/2003,03:07,709.50,709.75,709.50,709.50,5,4,9.00
03/11/2003,03:08,709.75,709.75,709.25,709.75,3,6,9.00
03/11/2003,03:09,709.50,709.50,709.25,709.25,0,25,25.00
03/11/2003,03:10,709.25,709.25,709.25,709.25,0,5,5.00
03/11/2003,03:11,709.00,709.25,709.00,709.25,4,5,9.00
03/11/2003,03:12,709.25,709.25,709.00,709.00,2,38,40.00
03/11/2003,03:13,708.75,708.75,708.75,708.75,0,3,3.00
03/11/2003,03:14,708.75,708.75,708.50,708.50,1,23,24.00
03/11/2003,03:15,708.50,709.00,708.50,709.00,32,1,33.00
03/11/2003,03:16,709.00,709.00,709.00,709.00,22,0,22.00
03/11/2003,03:17,709.00,709.00,708.75,708.75,3,8,11.00
03/11/2003,03:18,708.50,708.50,708.50,708.50,0,5,5.00
03/11/2003,03:19,708.75,708.75,708.50,708.50,10,53,63.00
03/11/2003,03:20,708.50,708.50,708.50,708.50,0,17,17.00
03/11/2003,03:21,708.50,709.00,708.50,708.75,21,8,29.00
03/11/2003,03:22,708.75,708.75,708.75,708.75,0,6,6.00
03/11/2003,03:23,708.75,708.75,708.75,708.75,0,5,5.00
03/11/2003,03:24,709.00,709.00,708.50,708.75,20,28,48.00
03/11/2003,03:25,708.75,708.75,708.75,708.75,23,0,23.00
03/11/2003,03:26,708.50,708.50,708.25,708.25,2,37,39.00
03/11/2003,03:27,708.25,708.25,708.25,708.25,0,17,17.00
03/11/2003,03:28,708.25,708.25,708.00,708.00,5,59,64.00
03/11/2003,03:29,708.00,708.00,707.75,708.00,129,22,151.00
03/11/2003,03:30,708.00,708.25,708.00,708.25,29,101,130.00
03/11/2003,03:31,708.25,708.50,708.25,708.50,6,0,6.00
03/11/2003,03:32,708.50,708.50,708.50,708.50,2,0,2.00
03/11/2003,03:33,708.25,708.50,708.25,708.25,2,11,13.00
03/11/2003,03:34,708.25,708.50,708.00,708.00,5,115,120.00
03/11/2003,03:35,708.00,708.50,708.00,708.00,40,100,140.00
03/11/2003,03:36,708.00,708.25,708.00,708.00,10,50,60.00
03/11/2003,03:37,708.25,708.25,708.25,708.25,1,0,1.00
03/11/2003,03:38,708.00,708.00,707.75,707.75,0,18,18.00
03/11/2003,03:39,707.75,707.75,707.50,707.50,0,19,19.00
03/11/2003,03:40,707.75,707.75,707.50,707.75,11,1,12.00
03/11/2003,03:41,707.50,707.75,707.50,707.75,45,6,51.00
03/11/2003,03:42,708.00,708.00,708.00,708.00,20,0,20.00
03/11/2003,03:43,708.25,708.25,708.25,708.25,14,0,14.00
03/11/2003,03:44,708.25,708.50,708.25,708.50,36,0,36.00
03/11/2003,03:45,708.50,708.75,708.50,708.75,29,0,29.00
03/11/2003,03:46,708.75,708.75,708.50,708.50,8,1,9.00
03/11/2003,03:47,708.25,708.25,708.25,708.25,0,6,6.00
03/11/2003,03:48,708.50,708.50,708.50,708.50,8,0,8.00
03/11/2003,03:49,708.50,708.50,708.50,708.50,3,0,3.00
03/11/2003,03:50,708.75,708.75,708.50,708.50,3,1,4.00
03/11/2003,03:51,708.50,708.50,708.50,708.50,0,1,1.00
03/11/2003,03:52,708.75,708.75,708.75,708.75,6,0,6.00
03/11/2003,03:53,708.50,708.50,708.50,708.50,0,2,2.00
03/11/2003,03:54,708.75,708.75,708.75,708.75,10,0,10.00
03/11/2003,03:55,708.50,708.50,708.50,708.50,0,16,16.00
03/11/2003,03:56,708.50,708.50,708.50,708.50,0,2,2.00
03/11/2003,03:57,708.25,708.25,708.25,708.25,0,19,19.00
03/11/2003,03:59,708.00,708.00,708.00,708.00,0,3,3.00
03/11/2003,04:00,708.00,708.00,708.00,708.00,0,32,32.00
03/11/2003,04:01,707.75,708.00,707.75,707.75,5,8,13.00
03/11/2003,04:02,707.75,707.75,707.50,707.50,8,13,21.00
03/11/2003,04:03,707.50,707.50,707.50,707.50,0,94,94.00
03/11/2003,04:04,707.50,707.75,707.50,707.50,13,25,38.00
03/11/2003,04:05,707.50,707.50,707.25,707.25,0,6,6.00
03/11/2003,04:06,707.25,707.25,707.00,707.25,30,34,64.00
03/11/2003,04:07,707.25,707.25,707.00,707.00,25,3,28.00
03/11/2003,04:08,707.00,707.00,707.00,707.00,0,1,1.00
03/11/2003,04:09,707.25,707.25,707.25,707.25,5,0,5.00
03/11/2003,04:10,707.25,707.50,707.25,707.50,9,0,9.00
03/11/2003,04:11,707.25,707.25,706.50,707.00,24,102,126.00
03/11/2003,04:12,707.25,707.25,707.25,707.25,27,0,27.00
03/11/2003,04:13,707.00,707.00,707.00,707.00,0,15,15.00
03/11/2003,04:14,707.00,707.25,706.75,706.75,1,11,12.00
03/11/2003,04:15,706.75,706.75,706.50,706.75,11,6,17.00
03/11/2003,04:16,706.75,707.00,706.75,707.00,12,0,12.00
03/11/2003,04:17,707.00,707.25,706.75,706.75,19,42,61.00
03/11/2003,04:18,706.75,706.75,706.75,706.75,0,11,11.00
03/11/2003,04:19,706.75,707.00,706.75,707.00,2,3,5.00
03/11/2003,04:20,707.00,707.00,706.75,706.75,3,48,51.00
03/11/2003,04:21,706.75,706.75,706.50,706.50,0,105,105.00
03/11/2003,04:22,706.50,706.50,706.25,706.50,8,4,12.00
03/11/2003,04:23,706.75,706.75,706.50,706.50,10,5,15.00
03/11/2003,04:24,706.25,706.25,706.25,706.25,0,46,46.00
03/11/2003,04:25,706.50,706.50,706.00,706.00,1,29,30.00
03/11/2003,04:26,706.25,706.25,706.25,706.25,13,0,13.00
03/11/2003,04:27,706.50,706.50,706.25,706.25,3,19,22.00
03/11/2003,04:28,706.25,706.25,706.25,706.25,0,7,7.00
03/11/2003,04:29,706.25,706.50,706.25,706.25,1,16,17.00
03/11/2003,04:30,706.25,706.25,706.00,706.00,1,21,22.00
03/11/2003,04:31,706.25,706.25,706.25,706.25,13,0,13.00
03/11/2003,04:32,706.50,706.50,706.50,706.50,39,0,39.00
03/11/2003,04:33,706.75,706.75,706.50,706.75,9,11,20.00
03/11/2003,04:34,706.75,706.75,706.75,706.75,3,0,3.00
03/11/2003,04:35,706.75,706.75,706.75,706.75,5,0,5.00
03/11/2003,04:36,706.75,706.75,706.75,706.75,4,0,4.00
03/11/2003,04:38,706.75,706.75,706.25,706.25,1,15,16.00
03/11/2003,04:39,706.25,706.25,706.00,706.00,0,44,44.00
03/11/2003,04:40,706.00,706.25,706.00,706.25,5,5,10.00
03/11/2003,04:41,706.25,706.25,706.00,706.00,1,4,5.00
03/11/2003,04:42,706.25,706.25,706.25,706.25,6,0,6.00
03/11/2003,04:43,706.00,706.00,706.00,706.00,0,11,11.00
03/11/2003,04:44,706.00,706.50,706.00,706.50,7,4,11.00
03/11/2003,04:45,706.50,706.50,706.50,706.50,3,0,3.00
03/11/2003,04:46,706.75,707.00,706.75,707.00,20,0,20.00
03/11/2003,04:47,707.25,707.25,707.25,707.25,35,0,35.00
03/11/2003,04:48,707.25,707.25,706.75,706.75,11,16,27.00
03/11/2003,04:49,706.75,706.75,706.50,706.50,0,22,22.00
03/11/2003,04:50,706.50,706.75,706.50,706.75,5,11,16.00
03/11/2003,04:51,706.50,706.50,706.50,706.50,0,4,4.00
03/11/2003,04:52,706.75,706.75,706.75,706.75,1,0,1.00
03/11/2003,04:53,706.50,706.50,706.50,706.50,0,6,6.00
03/11/2003,04:54,706.75,706.75,706.50,706.50,5,1,6.00
03/11/2003,04:55,706.25,706.25,706.25,706.25,0,14,14.00
03/11/2003,04:56,706.75,706.75,706.75,706.75,1,0,1.00
03/11/2003,04:58,706.50,706.50,706.50,706.50,0,4,4.00
03/11/2003,04:59,706.50,706.50,706.00,706.00,0,25,25.00
03/11/2003,05:00,706.00,706.25,706.00,706.25,6,3,9.00
03/11/2003,05:01,706.50,706.75,706.50,706.75,6,0,6.00
03/11/2003,05:02,706.50,706.50,706.25,706.25,4,35,39.00
03/11/2003,05:03,706.50,706.50,706.50,706.50,2,0,2.00
03/11/2003,05:04,706.50,706.50,706.50,706.50,21,0,21.00
03/11/2003,05:05,706.25,706.25,706.25,706.25,0,36,36.00
03/11/2003,05:06,706.25,706.50,706.25,706.50,6,1,7.00
03/11/2003,05:07,706.50,706.50,706.50,706.50,6,0,6.00
03/11/2003,05:08,706.50,706.50,706.25,706.25,2,10,12.00
03/11/2003,05:09,706.25,706.25,706.25,706.25,0,23,23.00
03/11/2003,05:10,706.25,706.25,706.25,706.25,0,22,22.00
03/11/2003,05:11,706.25,706.25,706.25,706.25,0,19,19.00
03/11/2003,05:12,706.25,706.25,706.25,706.25,0,1,1.00
03/11/2003,05:13,706.25,706.25,706.25,706.25,0,6,6.00
03/11/2003,05:14,706.00,706.00,705.75,705.75,0,23,23.00
03/11/2003,05:15,706.25,706.50,706.25,706.25,11,5,16.00
03/11/2003,05:16,706.50,706.50,706.50,706.50,6,0,6.00
03/11/2003,05:17,706.50,706.50,706.25,706.50,8,1,9.00
03/11/2003,05:18,706.75,706.75,706.50,706.50,3,8,11.00
03/11/2003,05:19,706.75,707.00,706.75,707.00,45,0,45.00
03/11/2003,05:20,707.00,707.25,706.75,707.00,8,2,10.00
03/11/2003,05:21,707.00,707.00,706.75,707.00,8,4,12.00
03/11/2003,05:23,707.00,707.00,706.75,706.75,6,6,12.00
03/11/2003,05:25,706.75,706.75,706.75,706.75,0,1,1.00
03/11/2003,05:26,706.75,706.75,706.50,706.50,0,13,13.00
03/11/2003,05:27,706.50,706.50,706.50,706.50,0,8,8.00
03/11/2003,05:28,706.50,706.50,706.50,706.50,0,12,12.00
03/11/2003,05:29,706.50,706.50,706.50,706.50,0,12,12.00
03/11/2003,05:30,706.50,706.50,706.50,706.50,0,11,11.00
03/11/2003,05:32,706.50,706.50,706.25,706.25,0,7,7.00
03/11/2003,05:33,706.25,706.50,706.25,706.50,6,8,14.00
03/11/2003,05:34,706.50,706.75,706.25,706.75,5,1,6.00
03/11/2003,05:35,706.75,706.75,706.75,706.75,2,0,2.00
03/11/2003,05:36,706.50,706.50,706.25,706.25,0,10,10.00
03/11/2003,05:37,706.25,706.25,706.00,706.00,0,17,17.00
03/11/2003,05:38,706.00,706.25,706.00,706.00,1,21,22.00
03/11/2003,05:39,705.75,706.25,705.75,706.00,3,6,9.00
03/11/2003,05:40,706.25,706.25,706.25,706.25,1,0,1.00
03/11/2003,05:41,706.25,706.25,706.25,706.25,4,0,4.00
03/11/2003,05:42,706.25,706.25,706.25,706.25,7,0,7.00
03/11/2003,05:43,706.25,706.25,706.25,706.25,18,0,18.00
03/11/2003,05:44,706.25,706.25,706.25,706.25,5,0,5.00
03/11/2003,05:45,706.50,706.50,706.25,706.25,1,25,26.00
03/11/2003,05:46,706.50,706.50,706.50,706.50,2,0,2.00
03/11/2003,05:47,706.50,706.50,706.50,706.50,5,0,5.00
03/11/2003,05:48,706.50,706.75,706.50,706.75,4,0,4.00
03/11/2003,05:49,706.75,706.75,706.75,706.75,1,0,1.00
03/11/2003,05:50,706.75,707.00,706.75,706.75,28,22,50.00
03/11/2003,05:51,706.75,706.75,706.50,706.50,0,19,19.00
03/11/2003,05:52,706.75,707.25,706.75,707.00,20,7,27.00
03/11/2003,05:53,707.00,707.25,707.00,707.00,27,29,56.00
03/11/2003,05:54,707.00,707.25,706.75,707.25,12,8,20.00
03/11/2003,05:55,707.25,707.50,707.25,707.25,7,2,9.00
03/11/2003,05:56,707.25,707.75,707.25,707.75,86,27,113.00
03/11/2003,05:57,708.00,708.75,708.00,708.25,110,12,122.00
03/11/2003,05:58,708.25,708.50,708.00,708.25,87,4,91.00
03/11/2003,05:59,708.50,708.75,708.50,708.50,19,15,34.00
03/11/2003,06:00,708.75,709.00,708.25,708.50,31,36,67.00
03/11/2003,06:01,708.50,708.50,708.25,708.50,22,1,23.00
03/11/2003,06:02,708.50,708.75,708.25,708.75,7,1,8.00
03/11/2003,06:03,708.75,709.00,708.75,709.00,47,2,49.00
03/11/2003,06:04,709.00,709.25,709.00,709.00,48,27,75.00
03/11/2003,06:05,709.25,709.25,709.00,709.00,2,102,104.00
03/11/2003,06:06,709.25,709.50,709.25,709.50,69,1,70.00
03/11/2003,06:07,709.75,709.75,709.50,709.75,67,24,91.00
03/11/2003,06:08,709.75,710.00,709.75,709.75,48,1,49.00
03/11/2003,06:09,710.00,710.25,710.00,710.25,61,0,61.00
03/11/2003,06:10,710.00,710.25,709.50,710.00,62,79,141.00
03/11/2003,06:11,710.00,710.25,710.00,710.25,55,30,85.00
03/11/2003,06:12,710.25,710.25,710.25,710.25,19,0,19.00
03/11/2003,06:13,710.25,710.50,710.25,710.50,58,12,70.00
03/11/2003,06:14,710.50,710.50,710.00,710.25,22,32,54.00
03/11/2003,06:15,710.25,710.25,710.25,710.25,0,44,44.00
03/11/2003,06:16,710.25,710.50,710.25,710.50,18,4,22.00
03/11/2003,06:17,710.25,710.75,710.25,710.75,55,21,76.00
03/11/2003,06:18,710.50,710.75,710.50,710.75,4,3,7.00
03/11/2003,06:19,710.50,710.75,710.50,710.75,40,71,111.00
03/11/2003,06:20,710.75,711.00,710.50,710.75,44,20,64.00
03/11/2003,06:21,710.75,710.75,710.50,710.50,8,134,142.00
03/11/2003,06:22,710.50,710.75,710.50,710.50,17,63,80.00
03/11/2003,06:23,710.50,710.75,710.25,710.50,40,72,112.00
03/11/2003,06:24,710.25,710.75,710.25,710.25,2,24,26.00
03/11/2003,06:25,710.25,710.25,710.00,710.00,0,99,99.00
03/11/2003,06:26,710.00,710.25,710.00,710.25,15,42,57.00
03/11/2003,06:27,710.50,710.75,710.25,710.75,89,3,92.00
03/11/2003,06:28,710.75,711.00,710.50,711.00,27,1,28.00
03/11/2003,06:29,711.00,711.00,710.75,711.00,2,3,5.00
03/11/2003,06:30,710.75,710.75,710.75,710.75,0,64,64.00
03/11/2003,06:31,710.50,710.75,710.50,710.75,13,51,64.00
03/11/2003,06:32,710.75,711.50,710.75,711.25,214,17,231.00
03/11/2003,06:33,711.25,711.25,711.00,711.00,50,76,126.00
03/11/2003,06:34,711.00,711.50,711.00,711.25,32,9,41.00
03/11/2003,06:35,711.25,711.50,711.25,711.50,26,7,33.00
03/11/2003,06:36,711.50,711.50,711.00,711.25,10,28,38.00
03/11/2003,06:37,711.00,711.00,711.00,711.00,0,17,17.00
03/11/2003,06:38,711.00,711.00,711.00,711.00,0,2,2.00
03/11/2003,06:39,711.00,711.00,711.00,711.00,0,94,94.00
03/11/2003,06:40,711.25,711.25,711.00,711.25,16,1,17.00
03/11/2003,06:41,711.00,711.25,711.00,711.25,6,40,46.00
03/11/2003,06:42,711.25,711.25,711.00,711.25,16,21,37.00
03/11/2003,06:43,711.25,711.25,711.00,711.25,9,14,23.00
03/11/2003,06:44,711.00,711.00,710.75,710.75,0,28,28.00
03/11/2003,06:45,711.00,711.25,711.00,711.00,19,34,53.00
03/11/2003,06:46,711.00,711.00,711.00,711.00,0,13,13.00
03/11/2003,06:47,711.00,711.00,710.75,710.75,0,23,23.00
03/11/2003,06:48,710.75,711.00,710.75,711.00,2,5,7.00
03/11/2003,06:49,710.75,710.75,710.75,710.75,0,4,4.00
03/11/2003,06:50,711.00,711.00,711.00,711.00,1,0,1.00
03/11/2003,06:51,710.75,710.75,710.75,710.75,0,11,11.00
03/11/2003,06:52,710.75,711.00,710.75,711.00,31,26,57.00
03/11/2003,06:53,711.00,711.25,711.00,711.25,2,0,2.00
03/11/2003,06:54,711.25,711.25,711.00,711.25,63,1,64.00
03/11/2003,06:55,711.25,711.50,711.25,711.50,61,21,82.00
03/11/2003,06:56,711.50,711.75,711.50,711.50,94,85,179.00
03/11/2003,06:57,711.50,711.75,711.50,711.50,54,66,120.00
03/11/2003,06:58,711.50,711.50,711.25,711.25,6,70,76.00
03/11/2003,06:59,711.50,711.75,711.50,711.50,50,28,78.00
03/11/2003,07:00,711.50,711.50,711.50,711.50,0,101,101.00
03/11/2003,07:01,711.75,711.75,711.50,711.50,61,35,96.00
03/11/2003,07:02,711.50,711.75,711.25,711.25,1,13,14.00
03/11/2003,07:03,711.50,711.75,711.50,711.50,72,6,78.00
03/11/2003,07:04,711.50,711.75,711.50,711.75,39,16,55.00
03/11/2003,07:05,711.75,711.75,711.50,711.75,42,2,44.00
03/11/2003,07:06,711.75,711.75,711.50,711.75,56,4,60.00
03/11/2003,07:07,711.75,712.00,711.75,712.00,33,0,33.00
03/11/2003,07:08,711.75,712.00,711.75,711.75,20,43,63.00
03/11/2003,07:09,711.75,711.75,711.50,711.50,0,20,20.00
03/11/2003,07:10,711.50,711.75,711.50,711.50,78,21,99.00
03/11/2003,07:11,711.75,712.00,711.50,711.75,21,5,26.00
03/11/2003,07:12,712.00,712.00,711.50,711.50,1,61,62.00
03/11/2003,07:13,711.75,711.75,711.50,711.50,2,36,38.00
03/11/2003,07:14,711.25,711.50,711.25,711.50,28,5,33.00
03/11/2003,07:15,711.75,712.00,711.50,711.50,29,5,34.00
03/11/2003,07:16,711.75,711.75,711.50,711.75,3,3,6.00
03/11/2003,07:17,711.75,711.75,711.50,711.50,1,79,80.00
03/11/2003,07:18,711.25,711.50,710.75,711.00,90,223,313.00
03/11/2003,07:19,711.00,711.00,710.75,710.75,7,8,15.00
03/11/2003,07:20,711.00,711.00,710.50,710.50,12,61,73.00
03/11/2003,07:21,710.50,710.50,710.25,710.50,68,88,156.00
03/11/2003,07:22,710.50,711.25,710.50,711.00,181,71,252.00
03/11/2003,07:23,711.00,711.00,710.50,710.50,21,82,103.00
03/11/2003,07:24,710.25,710.50,709.50,709.75,23,219,242.00
03/11/2003,07:25,709.50,710.25,709.50,710.00,176,17,193.00
03/11/2003,07:26,710.00,710.25,709.75,710.00,19,62,81.00
03/11/2003,07:27,710.00,710.25,710.00,710.00,23,25,48.00
03/11/2003,07:28,710.00,710.25,710.00,710.00,1,78,79.00
03/11/2003,07:29,710.00,710.25,709.75,710.00,12,14,26.00
03/11/2003,07:30,710.00,710.25,709.75,709.75,3,63,66.00
03/11/2003,07:31,709.50,709.75,709.50,709.75,1,11,12.00
03/11/2003,07:32,709.50,709.75,709.50,709.50,1,15,16.00
03/11/2003,07:33,709.50,709.75,709.50,709.50,9,26,35.00
03/11/2003,07:34,709.50,709.75,709.50,709.50,8,14,22.00
03/11/2003,07:35,709.50,709.75,709.50,709.75,23,57,80.00
03/11/2003,07:36,709.75,710.00,709.75,709.75,22,16,38.00
03/11/2003,07:37,710.00,710.00,709.75,710.00,5,7,12.00
03/11/2003,07:38,710.00,710.00,710.00,710.00,1,0,1.00
03/11/2003,07:39,709.75,710.00,709.75,709.75,1,22,23.00
03/11/2003,07:40,709.50,710.00,709.50,709.75,22,11,33.00
03/11/2003,07:41,710.00,710.00,709.50,709.50,1,53,54.00
03/11/2003,07:42,709.50,709.50,709.25,709.50,6,31,37.00
03/11/2003,07:43,709.50,709.50,709.25,709.50,43,1,44.00
03/11/2003,07:44,709.50,709.50,709.50,709.50,7,0,7.00
03/11/2003,07:45,709.25,709.50,709.25,709.50,32,2,34.00
03/11/2003,07:46,709.50,709.75,709.50,709.50,31,6,37.00
03/11/2003,07:47,709.25,709.50,709.25,709.50,14,5,19.00
03/11/2003,07:48,709.50,709.75,709.50,709.75,11,15,26.00
03/11/2003,07:49,709.50,709.75,709.50,709.50,1,7,8.00
03/11/2003,07:50,709.50,709.75,709.50,709.75,21,20,41.00
03/11/2003,07:51,709.75,709.75,709.50,709.50,11,1,12.00
03/11/2003,07:52,709.50,709.75,709.50,709.50,11,31,42.00
03/11/2003,07:53,709.50,709.75,709.25,709.75,7,16,23.00
03/11/2003,07:54,709.50,709.75,709.50,709.75,2,16,18.00
03/11/2003,07:55,709.50,709.50,709.00,709.00,6,106,112.00
03/11/2003,07:56,709.00,709.25,709.00,709.25,13,401,414.00
03/11/2003,07:57,709.00,709.25,709.00,709.00,1,30,31.00
03/11/2003,07:58,709.00,709.00,709.00,709.00,0,63,63.00
03/11/2003,07:59,709.00,709.00,708.75,709.00,66,81,147.00
03/11/2003,08:00,708.75,709.00,708.75,708.75,4,18,22.00
03/11/2003,08:01,709.00,709.00,708.75,708.75,9,5,14.00
03/11/2003,08:02,709.00,709.00,708.75,709.00,38,1,39.00
03/11/2003,08:03,709.00,709.00,708.50,708.75,18,75,93.00
03/11/2003,08:04,708.75,708.75,708.50,708.75,37,2,39.00
03/11/2003,08:05,708.75,708.75,708.25,708.50,13,296,309.00
03/11/2003,08:06,708.25,708.50,708.25,708.50,12,24,36.00
03/11/2003,08:07,708.50,708.50,708.25,708.50,13,2,15.00
03/11/2003,08:08,708.25,708.25,708.00,708.25,20,57,77.00
03/11/2003,08:09,708.25,708.50,708.25,708.25,75,63,138.00
03/11/2003,08:10,708.25,708.25,708.25,708.25,0,25,25.00
03/11/2003,08:11,708.25,708.25,708.00,708.00,0,3,3.00
03/11/2003,08:12,708.00,708.25,708.00,708.25,50,40,90.00
03/11/2003,08:13,708.25,708.25,708.00,708.00,23,10,33.00
03/11/2003,08:14,708.25,708.25,708.25,708.25,5,0,5.00
03/11/2003,08:15,708.00,708.50,708.00,708.25,112,16,128.00
03/11/2003,08:16,708.50,708.50,708.25,708.25,19,29,48.00
03/11/2003,08:17,708.50,708.50,708.25,708.50,3,8,11.00
03/11/2003,08:18,708.25,708.50,708.25,708.50,9,5,14.00
03/11/2003,08:19,708.50,708.50,708.25,708.25,1,5,6.00
03/11/2003,08:20,708.25,708.50,708.00,708.00,1,64,65.00
03/11/2003,08:21,708.00,708.25,708.00,708.00,3,10,13.00
03/11/2003,08:22,708.25,708.25,708.00,708.25,7,31,38.00
03/11/2003,08:23,708.00,708.25,708.00,708.00,4,11,15.00
03/11/2003,08:24,708.00,708.50,708.00,708.50,58,3,61.00
03/11/2003,08:25,708.50,708.75,708.50,708.50,73,6,79.00
03/11/2003,08:26,708.50,708.75,708.50,708.50,32,8,40.00
03/11/2003,08:27,708.75,709.25,708.75,709.25,264,2,266.00
03/11/2003,08:28,709.25,710.25,709.25,709.75,399,314,713.00
03/11/2003,08:29,709.75,709.75,709.25,709.50,11,176,187.00
03/11/2003,08:30,709.50,709.75,708.75,709.00,179,478,657.00
03/11/2003,08:31,708.75,710.00,708.75,709.75,1133,1184,2317.00
03/11/2003,08:32,709.75,709.75,709.00,709.50,1263,772,2035.00
03/11/2003,08:33,709.50,710.00,709.50,709.75,1118,792,1910.00
03/11/2003,08:34,709.75,710.00,709.00,709.25,1033,1235,2268.00
03/11/2003,08:35,709.00,709.25,708.25,708.50,1597,2451,4048.00
03/11/2003,08:36,708.75,708.75,708.00,708.00,691,1548,2239.00
03/11/2003,08:37,708.25,708.50,707.50,708.25,1985,2552,4537.00
03/11/2003,08:38,708.25,709.00,708.00,708.75,1492,405,1897.00
03/11/2003,08:39,709.00,710.00,708.75,709.75,2943,777,3720.00
03/11/2003,08:40,709.75,710.75,709.50,710.25,2192,1782,3974.00
03/11/2003,08:41,710.25,711.75,710.25,711.75,3456,1321,4777.00
03/11/2003,08:42,711.75,712.00,711.00,711.25,1507,1634,3141.00
03/11/2003,08:43,711.25,712.50,711.00,712.50,3271,1306,4577.00
03/11/2003,08:44,712.50,712.75,711.50,711.50,572,2142,2714.00
03/11/2003,08:45,711.50,712.00,711.25,711.50,905,1146,2051.00
03/11/2003,08:46,711.25,711.75,711.00,711.50,518,717,1235.00
03/11/2003,08:47,711.50,711.50,710.50,711.25,1285,1595,2880.00
03/11/2003,08:48,711.25,711.75,711.00,711.75,968,576,1544.00
03/11/2003,08:49,711.75,712.00,710.50,711.00,974,2229,3203.00
03/11/2003,08:50,710.75,711.25,710.50,710.75,1667,928,2595.00
03/11/2003,08:51,710.75,711.00,709.50,709.50,908,2723,3631.00
03/11/2003,08:52,709.50,709.75,709.00,709.75,1409,1454,2863.00
03/11/2003,08:53,709.75,709.75,708.50,709.00,1042,2067,3109.00
03/11/2003,08:54,709.00,709.25,708.75,709.00,850,336,1186.00
03/11/2003,08:55,709.25,709.50,708.75,709.50,1246,754,2000.00
03/11/2003,08:56,709.50,709.50,708.00,708.25,1361,2544,3905.00
03/11/2003,08:57,708.25,709.00,708.25,708.75,1015,638,1653.00
03/11/2003,08:58,709.00,709.25,708.50,708.50,582,946,1528.00
03/11/2003,08:59,708.25,708.75,708.00,708.50,575,758,1333.00
03/11/2003,09:00,708.50,709.25,708.25,709.25,630,354,984.00
03/11/2003,09:01,709.00,710.00,708.25,709.75,2075,1291,3366.00
03/11/2003,09:02,709.75,710.50,709.00,710.00,2149,1279,3428.00
03/11/2003,09:03,710.00,710.50,709.50,710.00,1296,1261,2557.00
03/11/2003,09:04,710.00,711.00,709.75,711.00,2492,660,3152.00
03/11/2003,09:05,711.00,712.00,710.75,712.00,4092,1327,5419.00
03/11/2003,09:06,712.00,712.00,711.25,711.50,1590,1441,3031.00
03/11/2003,09:07,711.25,712.00,711.25,711.50,1295,1064,2359.00
03/11/2003,09:08,711.50,711.75,711.25,711.50,758,981,1739.00
03/11/2003,09:09,711.75,713.75,711.50,713.75,6508,1226,7734.00
03/11/2003,09:10,713.75,714.75,713.50,713.75,4831,3907,8738.00
03/11/2003,09:11,713.75,714.00,713.50,713.75,1049,818,1867.00
03/11/2003,09:12,713.75,714.00,713.50,713.50,704,1316,2020.00
03/11/2003,09:13,713.50,713.75,713.00,713.00,757,1061,1818.00
03/11/2003,09:14,713.00,713.75,713.00,713.50,1168,1028,2196.00
03/11/2003,09:15,713.75,714.00,713.25,713.50,979,696,1675.00
03/11/2003,09:16,713.50,713.75,713.25,713.75,958,364,1322.00
03/11/2003,09:17,713.75,714.00,712.25,712.50,1575,2733,4308.00
03/11/2003,09:18,712.50,713.50,712.25,713.50,1704,920,2624.00
03/11/2003,09:19,713.50,714.00,713.25,713.25,1495,1137,2632.00
03/11/2003,09:20,713.25,713.25,712.50,712.50,712,1640,2352.00
03/11/2003,09:21,712.50,712.50,711.50,711.75,808,2116,2924.00
03/11/2003,09:22,712.00,712.50,711.50,712.25,1061,729,1790.00
03/11/2003,09:23,712.00,712.25,711.25,711.25,432,1360,1792.00
03/11/2003,09:24,711.25,711.25,710.50,711.25,798,1785,2583.00
03/11/2003,09:25,711.25,711.75,711.00,711.25,498,766,1264.00
03/11/2003,09:26,711.00,711.25,709.75,710.25,729,2466,3195.00
03/11/2003,09:27,710.25,710.50,709.50,709.50,854,1460,2314.00
03/11/2003,09:28,709.50,709.75,709.00,709.50,1873,2068,3941.00
03/11/2003,09:29,709.50,709.75,709.25,709.50,328,561,889.00
03/11/2003,09:30,709.50,709.75,709.25,709.75,910,555,1465.00
03/11/2003,09:31,709.50,709.75,708.50,708.75,1204,2190,3394.00
03/11/2003,09:32,708.75,709.00,708.25,709.00,1293,1247,2540.00
03/11/2003,09:33,709.00,709.00,707.50,707.75,1176,3257,4433.00
03/11/2003,09:34,708.00,708.25,707.00,707.25,928,2303,3231.00
03/11/2003,09:35,707.25,707.50,706.75,706.75,1125,2785,3910.00
03/11/2003,09:36,706.75,707.75,706.75,707.50,1830,1048,2878.00
03/11/2003,09:37,707.75,708.00,707.50,707.75,579,390,969.00
03/11/2003,09:38,707.75,708.25,707.50,708.25,1046,184,1230.00
03/11/2003,09:39,708.00,708.75,708.00,708.25,1601,1048,2649.00
03/11/2003,09:40,708.25,708.75,708.25,708.25,464,591,1055.00
03/11/2003,09:41,708.25,708.50,708.00,708.25,239,351,590.00
03/11/2003,09:42,708.25,708.50,707.75,708.25,942,1654,2596.00
03/11/2003,09:43,708.25,708.50,707.50,707.75,394,1381,1775.00
03/11/2003,09:44,707.50,707.75,707.00,707.50,889,1611,2500.00
03/11/2003,09:45,707.25,708.50,707.25,708.00,1501,1131,2632.00
03/11/2003,09:46,708.00,708.00,706.75,707.75,1762,2227,3989.00
03/11/2003,09:47,707.75,707.75,706.50,707.00,1100,1797,2897.00
03/11/2003,09:48,706.75,707.50,706.50,707.50,1747,792,2539.00
03/11/2003,09:49,707.25,707.75,706.75,707.25,640,726,1366.00
03/11/2003,09:50,707.00,707.25,706.50,706.75,775,916,1691.00
03/11/2003,09:51,706.75,707.00,705.75,706.50,1120,3157,4277.00
03/11/2003,09:52,706.50,706.50,705.25,705.75,1627,3108,4735.00
03/11/2003,09:53,705.75,706.75,705.50,705.50,1849,1827,3676.00
03/11/2003,09:54,705.50,706.00,704.75,704.75,2066,3633,5699.00
03/11/2003,09:55,704.50,705.50,704.50,705.00,1875,2071,3946.00
03/11/2003,09:56,705.25,705.25,703.75,704.25,2195,3705,5900.00
03/11/2003,09:57,704.00,704.75,703.50,704.00,2201,2290,4491.00
03/11/2003,09:58,704.00,704.50,704.00,704.50,1008,1071,2079.00
03/11/2003,09:59,704.50,704.75,704.25,704.50,1362,692,2054.00
03/11/2003,10:00,704.50,704.75,704.00,704.50,580,717,1297.00
03/11/2003,10:01,704.75,704.75,703.50,704.00,1145,2013,3158.00
03/11/2003,10:02,704.00,704.50,703.75,704.50,989,468,1457.00
03/11/2003,10:03,704.25,704.25,703.25,703.75,1359,2070,3429.00
03/11/2003,10:04,703.75,704.00,702.75,703.00,306,2134,2440.00
03/11/2003,10:05,703.00,703.25,702.00,702.25,2294,4297,6591.00
03/11/2003,10:06,702.50,703.00,702.25,703.00,2108,1013,3121.00
03/11/2003,10:07,702.75,703.50,702.75,703.50,1495,788,2283.00
03/11/2003,10:08,703.50,703.75,703.25,703.50,841,1029,1870.00
03/11/2003,10:09,703.50,704.25,703.50,703.75,1863,861,2724.00
03/11/2003,10:10,703.75,704.00,703.25,703.75,648,1124,1772.00
03/11/2003,10:11,703.50,704.00,703.00,704.00,1155,572,1727.00
03/11/2003,10:12,704.00,704.25,703.75,704.00,1105,753,1858.00
03/11/2003,10:13,704.00,704.25,703.75,704.00,800,826,1626.00
03/11/2003,10:14,704.00,704.75,703.75,704.50,2151,958,3109.00
03/11/2003,10:15,704.50,705.00,704.50,705.00,1034,862,1896.00
03/11/2003,10:16,704.75,705.75,704.75,705.50,2641,1179,3820.00
03/11/2003,10:17,705.25,705.75,705.25,705.50,1120,231,1351.00
03/11/2003,10:18,705.50,705.75,705.00,705.25,841,1149,1990.00
03/11/2003,10:19,705.25,706.00,705.25,705.75,1464,466,1930.00
03/11/2003,10:20,706.00,706.00,705.00,705.25,618,1133,1751.00
03/11/2003,10:21,705.25,706.00,705.00,705.75,772,571,1343.00
03/11/2003,10:22,705.75,706.00,705.25,706.00,242,736,978.00
03/11/2003,10:23,706.00,706.00,705.75,706.00,905,358,1263.00
03/11/2003,10:24,706.00,706.00,705.25,705.25,277,477,754.00
03/11/2003,10:25,705.25,705.50,705.00,705.00,161,644,805.00
03/11/2003,10:26,705.00,705.50,704.75,705.25,670,673,1343.00
03/11/2003,10:27,705.00,705.25,704.50,704.75,327,1459,1786.00
03/11/2003,10:28,704.50,705.00,704.25,704.25,1069,1457,2526.00
03/11/2003,10:29,704.25,704.25,703.75,704.00,932,1155,2087.00
03/11/2003,10:30,704.25,704.75,704.00,704.50,1014,621,1635.00
03/11/2003,10:31,704.50,705.25,704.25,705.25,942,210,1152.00
03/11/2003,10:32,705.25,706.00,705.00,705.75,1869,127,1996.00
03/11/2003,10:33,706.00,706.25,705.75,706.00,961,1001,1962.00
03/11/2003,10:34,705.75,706.00,705.50,705.75,367,346,713.00
03/11/2003,10:35,705.50,706.00,705.50,705.75,536,210,746.00
03/11/2003,10:36,705.75,705.75,705.00,705.00,213,1133,1346.00
03/11/2003,10:37,704.75,705.25,704.25,705.00,895,1469,2364.00
03/11/2003,10:38,704.75,705.75,704.75,705.75,936,461,1397.00
03/11/2003,10:39,705.50,706.00,705.25,705.25,803,1031,1834.00
03/11/2003,10:40,705.25,705.50,705.00,705.25,196,211,407.00
03/11/2003,10:41,705.00,705.25,704.75,705.00,393,436,829.00
03/11/2003,10:42,705.00,705.75,705.00,705.50,1074,506,1580.00
03/11/2003,10:43,705.75,706.00,705.50,705.75,987,344,1331.00
03/11/2003,10:44,705.75,706.25,705.50,706.25,877,1021,1898.00
03/11/2003,10:45,706.50,706.75,706.25,706.50,1706,863,2569.00
03/11/2003,10:46,706.50,707.00,706.25,706.75,604,253,857.00
03/11/2003,10:47,706.75,707.75,706.75,707.50,2524,305,2829.00
03/11/2003,10:48,707.75,708.75,707.25,708.50,2896,788,3684.00
03/11/2003,10:49,708.50,708.50,707.75,708.00,862,1001,1863.00
03/11/2003,10:50,707.75,708.25,707.75,708.25,543,627,1170.00
03/11/2003,10:51,708.00,708.00,707.75,707.75,116,889,1005.00
03/11/2003,10:52,707.75,708.25,707.75,708.00,541,220,761.00
03/11/2003,10:53,708.25,708.25,707.75,708.00,65,760,825.00
03/11/2003,10:54,708.00,708.50,707.75,708.50,1025,369,1394.00
03/11/2003,10:55,708.50,709.25,708.25,708.50,2371,1058,3429.00
03/11/2003,10:56,708.50,708.75,708.00,708.00,227,728,955.00
03/11/2003,10:57,708.00,708.25,707.75,707.75,158,819,977.00
03/11/2003,10:58,707.75,708.00,707.50,708.00,579,492,1071.00
03/11/2003,10:59,708.00,708.50,707.75,708.50,925,538,1463.00
03/11/2003,11:00,708.25,709.00,708.00,709.00,1068,340,1408.00
03/11/2003,11:01,708.75,709.25,708.75,709.25,863,911,1774.00
03/11/2003,11:02,709.25,709.75,709.00,709.25,996,1503,2499.00
03/11/2003,11:03,709.00,709.25,708.25,708.50,141,1015,1156.00
03/11/2003,11:04,708.50,708.75,708.00,708.00,395,510,905.00
03/11/2003,11:05,708.00,708.25,708.00,708.00,297,415,712.00
03/11/2003,11:06,708.00,708.50,707.75,708.50,644,615,1259.00
03/11/2003,11:07,708.25,709.00,708.00,709.00,726,542,1268.00
03/11/2003,11:08,709.00,709.50,708.25,708.25,862,1165,2027.00
03/11/2003,11:09,708.50,708.75,708.25,708.50,587,155,742.00
03/11/2003,11:10,708.75,709.00,708.25,708.25,219,440,659.00
03/11/2003,11:11,708.25,708.25,707.75,708.00,529,671,1200.00
03/11/2003,11:12,708.00,708.25,707.75,707.75,83,428,511.00
03/11/2003,11:13,707.75,708.00,707.25,707.50,430,758,1188.00
03/11/2003,11:14,707.50,707.75,707.00,707.25,189,881,1070.00
03/11/2003,11:15,707.00,707.75,707.00,707.75,658,399,1057.00
03/11/2003,11:16,707.50,708.25,707.50,708.25,790,139,929.00
03/11/2003,11:17,708.25,708.25,707.50,707.75,110,310,420.00
03/11/2003,11:18,707.75,708.00,707.50,707.75,268,47,315.00
03/11/2003,11:19,707.75,708.00,707.50,707.50,338,219,557.00
03/11/2003,11:20,707.50,707.75,707.25,707.25,251,431,682.00
03/11/2003,11:21,707.25,707.50,706.75,706.75,239,990,1229.00
03/11/2003,11:22,706.75,707.50,706.75,707.25,529,563,1092.00
03/11/2003,11:23,707.00,707.50,707.00,707.25,314,937,1251.00
03/11/2003,11:24,707.25,707.50,707.00,707.00,489,328,817.00
03/11/2003,11:25,707.00,707.25,706.50,706.50,144,890,1034.00
03/11/2003,11:26,706.50,707.75,706.50,707.75,1417,459,1876.00
03/11/2003,11:27,707.75,708.50,707.50,708.50,1398,474,1872.00
03/11/2003,11:28,708.25,709.00,708.25,708.75,1231,193,1424.00
03/11/2003,11:29,708.50,709.25,708.50,709.00,685,422,1107.00
03/11/2003,11:30,709.00,709.25,708.75,709.25,1004,409,1413.00
03/11/2003,11:31,709.25,709.75,709.00,709.25,1235,585,1820.00
03/11/2003,11:32,709.50,709.50,708.75,708.75,527,574,1101.00
03/11/2003,11:33,708.75,709.00,708.25,708.75,178,723,901.00
03/11/2003,11:34,708.50,709.25,708.50,709.00,476,153,629.00
03/11/2003,11:35,709.00,709.00,708.50,708.50,20,519,539.00
03/11/2003,11:36,708.50,709.00,708.50,709.00,421,111,532.00
03/11/2003,11:37,709.00,709.00,708.25,708.25,29,485,514.00
03/11/2003,11:38,708.25,708.50,708.00,708.25,445,403,848.00
03/11/2003,11:39,708.25,708.75,708.25,708.50,86,245,331.00
03/11/2003,11:40,708.50,709.25,708.50,709.25,661,153,814.00
03/11/2003,11:41,709.25,709.25,708.25,708.75,212,919,1131.00
03/11/2003,11:42,708.50,708.75,708.50,708.75,261,14,275.00
03/11/2003,11:43,708.75,708.75,708.25,708.50,11,226,237.00
03/11/2003,11:44,708.50,708.50,708.25,708.25,80,3,83.00
03/11/2003,11:45,708.25,708.50,708.00,708.00,201,569,770.00
03/11/2003,11:46,708.00,708.75,708.00,708.50,829,317,1146.00
03/11/2003,11:47,708.75,708.75,708.50,708.75,156,42,198.00
03/11/2003,11:48,708.75,708.75,707.50,707.75,293,889,1182.00
03/11/2003,11:49,707.75,708.25,707.75,708.00,353,293,646.00
03/11/2003,11:50,707.75,708.00,707.25,707.50,256,625,881.00
03/11/2003,11:51,707.25,707.50,707.00,707.50,379,755,1134.00
03/11/2003,11:52,707.50,707.75,707.25,707.50,249,250,499.00
03/11/2003,11:53,707.25,708.00,707.25,707.75,423,217,640.00
03/11/2003,11:54,707.75,708.25,707.50,707.50,263,882,1145.00
03/11/2003,11:55,707.50,708.00,707.25,708.00,700,22,722.00
03/11/2003,11:56,708.00,708.75,708.00,708.75,608,161,769.00
03/11/2003,11:57,708.50,708.75,708.00,708.00,67,316,383.00
03/11/2003,11:58,708.00,708.50,708.00,708.00,171,486,657.00
03/11/2003,11:59,708.25,708.25,707.75,708.00,395,449,844.00
03/11/2003,12:00,708.25,708.75,708.25,708.50,347,154,501.00
03/11/2003,12:01,708.50,709.00,708.50,709.00,857,238,1095.00
03/11/2003,12:02,709.00,709.00,708.00,708.00,469,719,1188.00
03/11/2003,12:03,708.00,708.25,708.00,708.25,12,115,127.00
03/11/2003,12:04,708.25,708.50,708.25,708.50,277,50,327.00
03/11/2003,12:05,708.50,708.50,707.75,708.00,156,272,428.00
03/11/2003,12:06,708.00,708.00,707.25,707.50,135,559,694.00
03/11/2003,12:07,707.75,707.75,707.50,707.75,28,41,69.00
03/11/2003,12:08,707.50,708.00,707.25,707.25,210,338,548.00
03/11/2003,12:09,707.50,707.50,706.50,707.00,378,1411,1789.00
03/11/2003,12:10,707.00,707.00,706.50,707.00,536,628,1164.00
03/11/2003,12:11,706.75,707.25,706.75,707.25,797,84,881.00
03/11/2003,12:12,707.25,707.50,706.75,706.75,193,348,541.00
03/11/2003,12:13,706.75,707.00,706.75,707.00,7,178,185.00
03/11/2003,12:14,706.75,707.00,706.75,706.75,5,384,389.00
03/11/2003,12:15,706.75,707.50,706.75,707.25,1333,441,1774.00
03/11/2003,12:16,707.25,707.50,705.75,706.00,203,1655,1858.00
03/11/2003,12:17,705.75,706.25,705.75,706.00,312,421,733.00
03/11/2003,12:18,706.25,706.50,706.00,706.50,251,84,335.00
03/11/2003,12:19,706.50,707.00,706.25,706.75,505,80,585.00
03/11/2003,12:20,707.00,707.00,706.50,706.75,291,360,651.00
03/11/2003,12:21,706.75,706.75,706.50,706.75,308,28,336.00
03/11/2003,12:22,706.75,707.00,706.50,707.00,145,32,177.00
03/11/2003,12:23,707.00,708.00,706.75,708.00,1200,307,1507.00
03/11/2003,12:24,707.75,708.25,707.75,708.00,819,549,1368.00
03/11/2003,12:25,708.00,708.25,707.50,707.50,354,399,753.00
03/11/2003,12:26,707.50,708.00,707.50,708.00,259,211,470.00
03/11/2003,12:27,708.00,708.75,707.75,708.50,1358,724,2082.00
03/11/2003,12:28,708.50,708.75,708.25,708.75,1092,119,1211.00
03/11/2003,12:29,708.75,708.75,708.25,708.50,128,348,476.00
03/11/2003,12:30,708.50,708.75,708.25,708.75,665,335,1000.00
03/11/2003,12:31,708.75,709.00,708.50,708.75,1157,117,1274.00
03/11/2003,12:32,708.75,709.00,707.75,707.75,206,1019,1225.00
03/11/2003,12:33,707.75,708.25,707.75,707.75,316,811,1127.00
03/11/2003,12:34,707.75,708.25,707.75,708.00,153,570,723.00
03/11/2003,12:35,708.00,708.00,707.75,707.75,55,90,145.00
03/11/2003,12:36,708.00,708.00,707.75,707.75,263,300,563.00
03/11/2003,12:37,707.75,708.25,707.50,708.25,499,116,615.00
03/11/2003,12:38,708.25,708.25,707.50,708.00,430,550,980.00
03/11/2003,12:39,707.75,707.75,707.00,707.00,55,698,753.00
03/11/2003,12:40,707.00,707.50,706.75,707.50,436,263,699.00
03/11/2003,12:41,707.50,708.75,707.50,708.25,794,275,1069.00
03/11/2003,12:42,708.00,708.50,708.00,708.50,724,581,1305.00
03/11/2003,12:43,708.25,709.00,708.25,708.50,897,902,1799.00
03/11/2003,12:44,708.50,709.25,708.50,709.25,1141,393,1534.00
03/11/2003,12:45,709.25,709.25,708.75,709.00,722,539,1261.00
03/11/2003,12:46,709.00,709.25,708.25,708.25,501,907,1408.00
03/11/2003,12:47,708.25,708.50,707.75,708.00,431,1003,1434.00
03/11/2003,12:48,708.25,709.25,708.00,709.00,1671,573,2244.00
03/11/2003,12:49,709.00,709.50,708.75,709.50,980,342,1322.00
03/11/2003,12:50,709.50,709.75,708.50,709.50,1252,804,2056.00
03/11/2003,12:51,709.75,709.75,709.25,709.75,797,172,969.00
03/11/2003,12:52,709.75,710.50,709.50,710.50,2732,659,3391.00
03/11/2003,12:53,710.50,710.75,710.25,710.50,880,1203,2083.00
03/11/2003,12:54,710.50,710.75,710.00,710.25,554,724,1278.00
03/11/2003,12:55,710.25,710.50,710.00,710.25,88,675,763.00
03/11/2003,12:56,710.00,710.25,709.75,709.75,458,856,1314.00
03/11/2003,12:57,709.75,709.75,709.25,709.75,545,676,1221.00
03/11/2003,12:58,709.75,710.00,709.50,709.75,265,484,749.00
03/11/2003,12:59,709.75,709.75,708.75,709.25,707,1236,1943.00
03/11/2003,13:00,709.25,709.50,709.00,709.25,274,301,575.00
03/11/2003,13:01,709.50,709.75,709.25,709.50,438,279,717.00
03/11/2003,13:02,709.50,709.50,708.75,708.75,428,806,1234.00
03/11/2003,13:03,708.75,709.25,708.50,708.75,801,309,1110.00
03/11/2003,13:04,708.75,709.00,708.25,708.50,548,1578,2126.00
03/11/2003,13:05,708.75,708.75,708.00,708.50,319,826,1145.00
03/11/2003,13:06,708.25,708.50,707.75,708.25,758,1108,1866.00
03/11/2003,13:07,708.25,708.25,707.75,707.75,573,507,1080.00
03/11/2003,13:08,708.00,708.00,707.25,708.00,698,1274,1972.00
03/11/2003,13:09,707.75,708.00,707.50,707.50,364,627,991.00
03/11/2003,13:10,707.75,708.00,706.75,707.00,560,1282,1842.00
03/11/2003,13:11,707.00,707.50,706.75,707.25,967,420,1387.00
03/11/2003,13:12,707.25,707.50,707.00,707.00,281,237,518.00
03/11/2003,13:13,707.25,707.50,706.75,707.25,376,529,905.00
03/11/2003,13:14,707.25,707.50,707.00,707.25,184,111,295.00
03/11/2003,13:15,707.25,707.25,706.50,706.50,212,961,1173.00
03/11/2003,13:16,706.75,706.75,706.25,706.50,651,1315,1966.00
03/11/2003,13:17,706.50,707.00,706.25,706.50,554,368,922.00
03/11/2003,13:18,706.50,706.75,706.00,706.75,314,314,628.00
03/11/2003,13:19,706.50,706.75,706.00,706.50,358,1068,1426.00
03/11/2003,13:20,706.25,706.50,705.25,705.50,653,2445,3098.00
03/11/2003,13:21,705.50,706.25,705.50,706.00,1011,645,1656.00
03/11/2003,13:22,706.00,706.25,705.00,705.75,1356,2054,3410.00
03/11/2003,13:23,705.75,706.00,705.50,705.50,167,756,923.00
03/11/2003,13:24,705.75,706.00,705.50,705.75,251,158,409.00
03/11/2003,13:25,706.00,706.25,705.75,706.00,451,257,708.00
03/11/2003,13:26,706.00,706.50,706.00,706.50,1214,116,1330.00
03/11/2003,13:27,706.50,706.75,705.75,706.00,639,1010,1649.00
03/11/2003,13:28,706.00,706.75,706.00,706.50,549,517,1066.00
03/11/2003,13:29,706.75,707.00,706.25,706.75,1239,823,2062.00
03/11/2003,13:30,706.75,707.25,706.75,707.25,1118,429,1547.00
03/11/2003,13:31,707.25,707.25,706.50,706.50,367,1098,1465.00
03/11/2003,13:32,706.50,706.75,706.50,706.50,100,699,799.00
03/11/2003,13:33,706.50,707.00,706.50,706.75,204,402,606.00
03/11/2003,13:34,706.75,706.75,706.00,706.00,472,1117,1589.00
03/11/2003,13:35,706.00,706.50,706.00,706.00,222,217,439.00
03/11/2003,13:36,706.00,706.50,705.75,706.50,502,329,831.00
03/11/2003,13:37,706.50,706.75,706.50,706.50,286,449,735.00
03/11/2003,13:38,706.50,706.75,706.25,706.50,22,653,675.00
03/11/2003,13:39,706.25,706.25,705.75,706.00,457,1120,1577.00
03/11/2003,13:40,706.25,706.25,705.50,705.50,685,1180,1865.00
03/11/2003,13:41,705.50,705.75,705.25,705.50,760,1413,2173.00
03/11/2003,13:42,705.50,705.50,704.50,704.75,906,2344,3250.00
03/11/2003,13:43,704.75,705.00,704.50,705.00,824,1270,2094.00
03/11/2003,13:44,705.00,705.25,704.75,705.25,654,322,976.00
03/11/2003,13:45,705.25,705.25,704.75,705.25,582,555,1137.00
03/11/2003,13:46,705.25,705.25,704.75,705.00,54,388,442.00
03/11/2003,13:47,704.75,705.25,704.75,705.00,367,457,824.00
03/11/2003,13:48,705.25,705.50,704.75,704.75,485,701,1186.00
03/11/2003,13:49,705.00,705.25,704.75,705.00,448,398,846.00
03/11/2003,13:50,705.00,705.50,705.00,705.25,210,421,631.00
03/11/2003,13:51,705.00,705.25,704.75,704.75,115,523,638.00
03/11/2003,13:52,704.75,705.50,704.50,705.50,966,466,1432.00
03/11/2003,13:53,705.25,705.50,704.50,704.75,187,598,785.00
03/11/2003,13:54,704.75,705.00,704.25,704.50,747,1293,2040.00
03/11/2003,13:55,704.50,704.75,704.50,704.75,275,499,774.00
03/11/2003,13:56,704.75,705.00,704.50,704.75,980,287,1267.00
03/11/2003,13:57,705.00,705.75,704.75,705.25,1435,702,2137.00
03/11/2003,13:58,705.50,705.75,705.25,705.75,366,50,416.00
03/11/2003,13:59,705.50,705.75,705.25,705.25,369,662,1031.00
03/11/2003,14:00,705.50,705.75,705.00,705.25,583,388,971.00
03/11/2003,14:01,705.00,705.75,705.00,705.50,944,859,1803.00
03/11/2003,14:02,705.75,706.50,705.75,706.50,2690,1150,3840.00
03/11/2003,14:03,706.25,706.75,706.00,706.25,1181,695,1876.00
03/11/2003,14:04,706.25,706.50,705.75,706.00,258,924,1182.00
03/11/2003,14:05,705.75,706.25,705.75,706.25,509,41,550.00
03/11/2003,14:06,706.25,707.75,706.00,707.75,3066,1322,4388.00
03/11/2003,14:07,707.50,707.75,706.75,707.25,1716,1381,3097.00
03/11/2003,14:08,707.00,707.00,706.50,707.00,488,426,914.00
03/11/2003,14:09,706.75,707.00,705.75,706.00,1030,1864,2894.00
03/11/2003,14:10,705.75,706.50,705.75,706.25,544,337,881.00
03/11/2003,14:11,706.25,707.00,706.25,706.75,739,370,1109.00
03/11/2003,14:12,706.50,706.75,706.00,706.25,549,1084,1633.00
03/11/2003,14:13,706.50,706.50,705.00,705.50,837,2546,3383.00
03/11/2003,14:14,705.25,705.50,704.50,704.75,610,928,1538.00
03/11/2003,14:15,704.75,705.25,704.50,705.00,703,919,1622.00
03/11/2003,14:16,704.75,705.00,704.00,704.00,674,2226,2900.00
03/11/2003,14:17,704.00,704.50,703.75,704.50,1250,1573,2823.00
03/11/2003,14:18,704.50,704.75,704.00,704.25,930,687,1617.00
03/11/2003,14:19,704.25,704.50,703.75,704.00,932,685,1617.00
03/11/2003,14:20,704.00,704.25,703.75,704.00,390,1249,1639.00
03/11/2003,14:21,704.00,704.00,703.50,703.75,864,374,1238.00
03/11/2003,14:22,703.75,704.50,703.75,704.25,678,259,937.00
03/11/2003,14:23,704.25,704.50,704.25,704.25,227,490,717.00
03/11/2003,14:24,704.25,704.50,703.25,703.25,639,2560,3199.00
03/11/2003,14:25,703.50,704.00,703.00,703.50,1042,2030,3072.00
03/11/2003,14:26,703.75,703.75,703.00,703.75,1399,772,2171.00
03/11/2003,14:27,703.75,703.75,702.50,702.75,992,2143,3135.00
03/11/2003,14:28,703.00,703.00,701.75,702.25,2114,4439,6553.00
03/11/2003,14:29,702.50,702.75,702.00,702.25,1306,1470,2776.00
03/11/2003,14:30,702.25,702.75,702.25,702.50,882,704,1586.00
03/11/2003,14:31,702.50,703.00,702.50,702.75,542,534,1076.00
03/11/2003,14:32,702.75,703.25,702.75,703.25,1349,244,1593.00
03/11/2003,14:33,703.25,703.25,702.25,702.50,568,2750,3318.00
03/11/2003,14:34,702.50,702.75,702.25,702.50,284,1124,1408.00
03/11/2003,14:35,702.50,702.50,701.50,701.50,1690,3940,5630.00
03/11/2003,14:36,701.75,702.00,701.25,701.75,2369,1599,3968.00
03/11/2003,14:37,702.00,702.25,701.75,702.25,1453,362,1815.00
03/11/2003,14:38,702.25,702.50,702.00,702.00,712,1262,1974.00
03/11/2003,14:39,702.00,702.00,701.50,701.75,1573,593,2166.00
03/11/2003,14:40,701.75,702.00,701.25,701.75,986,1120,2106.00
03/11/2003,14:41,701.50,701.75,701.00,701.50,1061,2295,3356.00
03/11/2003,14:42,701.50,701.75,701.00,701.50,925,1121,2046.00
03/11/2003,14:43,701.50,701.50,700.75,701.25,1564,1375,2939.00
03/11/2003,14:44,701.00,701.75,701.00,701.50,1341,978,2319.00
03/11/2003,14:45,701.75,701.75,701.25,701.50,1071,661,1732.00
03/11/2003,14:46,701.50,701.50,700.50,700.50,1392,2171,3563.00
03/11/2003,14:47,700.50,701.00,700.50,700.75,1142,1029,2171.00
03/11/2003,14:48,700.75,701.50,700.75,701.00,1988,1703,3691.00
03/11/2003,14:49,701.25,701.25,700.25,700.25,1544,2938,4482.00
03/11/2003,14:50,700.50,701.00,700.00,700.75,1809,954,2763.00
03/11/2003,14:51,700.75,701.25,700.50,701.00,2086,1242,3328.00
03/11/2003,14:52,701.00,701.25,700.75,701.00,756,933,1689.00
03/11/2003,14:53,701.00,701.00,700.50,700.75,758,1168,1926.00
03/11/2003,14:54,700.50,701.00,700.50,700.75,382,907,1289.00
03/11/2003,14:55,700.75,700.75,700.25,700.25,730,1543,2273.00
03/11/2003,14:56,700.25,700.50,699.75,700.50,1428,2217,3645.00
03/11/2003,14:57,700.25,700.75,700.00,700.25,1157,1703,2860.00
03/11/2003,14:58,700.50,700.50,700.00,700.25,1033,979,2012.00
03/11/2003,14:59,700.25,700.75,700.00,700.75,1579,369,1948.00
03/11/2003,15:00,700.75,700.75,700.00,700.00,1534,2905,4439.00
03/11/2003,15:01,700.00,700.25,699.50,700.00,2300,2840,5140.00
03/11/2003,15:02,700.00,700.50,700.00,700.00,753,1583,2336.00
03/11/2003,15:03,700.25,700.50,700.00,700.25,813,307,1120.00
03/11/2003,15:04,700.25,700.50,700.25,700.25,1045,278,1323.00
03/11/2003,15:05,700.25,700.50,700.00,700.25,424,784,1208.00
03/11/2003,15:06,700.25,700.25,699.75,700.25,607,1384,1991.00
03/11/2003,15:07,700.00,700.25,700.00,700.00,9,603,612.00
03/11/2003,15:08,700.00,700.00,699.50,699.50,1386,1573,2959.00
03/11/2003,15:09,699.50,700.00,699.50,699.75,506,956,1462.00
03/11/2003,15:10,700.00,700.25,699.75,700.00,746,514,1260.00
03/11/2003,15:11,700.00,700.75,700.00,700.50,1756,318,2074.00
03/11/2003,15:12,700.75,700.75,700.25,700.50,470,865,1335.00
03/11/2003,15:13,700.50,700.50,700.00,700.25,466,762,1228.00
03/11/2003,15:14,700.00,700.50,699.75,700.00,460,438,898.00
03/11/2003,15:15,700.00,700.75,699.75,700.50,1651,781,2432.00
03/11/2003,15:16,700.50,700.50,700.25,700.25,47,246,293.00
03/11/2003,15:46,700.50,700.75,700.25,700.50,68,41,109.00
03/11/2003,15:47,700.25,700.50,700.25,700.25,1,88,89.00
03/11/2003,15:48,700.25,700.25,700.25,700.25,0,13,13.00
03/11/2003,15:49,700.25,700.50,700.25,700.25,2,3,5.00
03/11/2003,15:50,700.25,700.25,700.25,700.25,0,54,54.00
03/11/2003,15:51,700.50,700.50,700.00,700.25,18,34,52.00
03/11/2003,15:52,700.25,700.25,700.00,700.25,26,1,27.00
03/11/2003,15:53,700.25,700.25,700.25,700.25,17,0,17.00
03/11/2003,15:54,700.25,700.25,700.25,700.25,6,0,6.00
03/11/2003,15:55,700.25,700.50,700.25,700.50,21,0,21.00
03/11/2003,15:56,700.25,700.50,700.25,700.25,1,21,22.00
03/11/2003,15:57,700.25,700.25,700.00,700.25,1,11,12.00
03/11/2003,15:58,700.25,700.25,699.75,700.25,15,20,35.00
03/11/2003,15:59,700.00,700.00,699.75,700.00,10,5,15.00
03/11/2003,16:00,700.00,700.25,699.75,699.75,16,17,33.00
03/11/2003,17:01,700.50,700.50,700.50,700.50,10,0,10.00
03/11/2003,17:02,700.25,700.25,700.25,700.25,0,1,1.00
03/11/2003,17:03,700.25,700.25,700.25,700.25,0,1,1.00
03/11/2003,17:04,700.25,700.25,700.25,700.25,0,14,14.00
03/11/2003,17:05,700.25,700.25,700.25,700.25,0,1,1.00
03/11/2003,17:07,700.25,700.25,700.25,700.25,0,23,23.00
03/11/2003,17:08,700.25,700.25,700.25,700.25,0,8,8.00
03/11/2003,17:09,700.25,700.25,700.25,700.25,0,13,13.00
03/11/2003,17:10,700.25,700.25,700.25,700.25,0,1,1.00
03/11/2003,17:11,700.25,700.25,700.25,700.25,0,1,1.00
03/11/2003,17:15,700.25,700.25,700.25,700.25,0,2,2.00
03/11/2003,17:18,700.50,700.50,700.25,700.25,1,5,6.00
03/11/2003,17:19,700.25,700.25,700.25,700.25,0,5,5.00
03/11/2003,17:20,700.25,700.50,700.25,700.50,1,2,3.00
03/11/2003,17:22,700.50,700.50,700.50,700.50,1,0,1.00
03/11/2003,17:27,700.50,700.50,700.50,700.50,1,0,1.00
03/11/2003,17:30,700.50,700.50,700.50,700.50,1,0,1.00
03/11/2003,17:31,700.25,700.50,700.25,700.50,1,5,6.00
03/11/2003,17:32,700.50,700.50,700.25,700.25,2,3,5.00
03/11/2003,17:33,700.50,700.50,700.50,700.50,2,0,2.00
03/11/2003,17:34,700.50,700.50,700.25,700.50,5,5,10.00
03/11/2003,17:37,700.50,700.50,700.50,700.50,42,0,42.00
03/11/2003,17:38,700.25,700.50,700.25,700.50,10,5,15.00
03/11/2003,17:39,700.25,700.25,700.25,700.25,0,3,3.00
03/11/2003,17:40,700.50,700.50,700.25,700.25,11,2,13.00
03/11/2003,17:41,700.25,700.25,700.25,700.25,0,2,2.00
03/11/2003,17:42,700.25,700.25,700.25,700.25,0,3,3.00
03/11/2003,17:43,700.25,700.25,700.25,700.25,0,10,10.00
03/11/2003,17:50,700.25,700.25,700.25,700.25,0,2,2.00
03/11/2003,17:52,700.25,700.25,700.25,700.25,0,1,1.00
03/11/2003,17:54,700.25,700.25,700.25,700.25,0,2,2.00
03/11/2003,17:56,700.50,700.50,700.50,700.50,5,0,5.00
03/11/2003,17:58,700.25,700.25,700.25,700.25,0,2,2.00
03/11/2003,18:03,700.25,700.25,700.25,700.25,0,5,5.00
03/11/2003,18:05,700.50,700.50,700.50,700.50,3,0,3.00
03/11/2003,18:07,700.25,700.25,700.25,700.25,0,1,1.00
03/11/2003,18:08,700.25,700.25,700.25,700.25,0,23,23.00
03/11/2003,18:09,700.25,700.25,700.25,700.25,0,2,2.00
03/11/2003,18:11,700.25,700.25,700.25,700.25,0,3,3.00
03/11/2003,18:13,700.25,700.25,700.25,700.25,0,1,1.00
03/11/2003,18:16,700.25,700.25,700.25,700.25,0,1,1.00
03/11/2003,18:18,700.25,700.25,700.25,700.25,0,6,6.00
03/11/2003,18:24,700.25,700.25,700.25,700.25,0,5,5.00
03/11/2003,18:25,700.50,700.50,700.25,700.50,9,2,11.00
03/11/2003,18:26,700.50,700.50,700.50,700.50,12,0,12.00
03/11/2003,18:28,700.25,700.50,700.25,700.50,1,4,5.00
03/11/2003,18:31,700.50,700.50,700.25,700.25,2,1,3.00
03/11/2003,18:32,700.25,700.25,700.25,700.25,0,2,2.00
03/11/2003,18:34,700.25,700.50,700.25,700.50,1,1,2.00
03/11/2003,18:38,700.50,700.50,700.50,700.50,1,0,1.00
03/11/2003,18:41,700.25,700.25,700.25,700.25,0,2,2.00
03/11/2003,18:43,700.50,700.50,700.50,700.50,8,0,8.00
03/11/2003,18:45,700.50,700.50,700.50,700.50,2,0,2.00
03/11/2003,18:46,700.50,700.50,700.50,700.50,2,0,2.00
03/11/2003,18:52,700.50,700.50,700.50,700.50,11,0,11.00
03/11/2003,18:53,700.50,700.50,700.50,700.50,1,0,1.00
03/11/2003,18:56,700.50,700.50,700.50,700.50,1,0,1.00
03/11/2003,18:57,700.50,700.75,700.50,700.75,10,0,10.00
03/11/2003,19:00,700.75,700.75,700.75,700.75,1,0,1.00
03/11/2003,19:01,700.50,700.50,700.50,700.50,0,26,26.00
03/11/2003,19:03,700.25,700.25,700.25,700.25,0,1,1.00
03/11/2003,19:10,700.75,700.75,700.75,700.75,27,0,27.00
03/11/2003,19:11,701.00,701.00,701.00,701.00,6,0,6.00
03/11/2003,19:12,700.75,700.75,700.75,700.75,0,1,1.00
03/11/2003,19:13,700.75,700.75,700.75,700.75,0,1,1.00
03/11/2003,19:14,700.75,700.75,700.75,700.75,0,26,26.00
03/11/2003,19:31,700.75,700.75,700.75,700.75,0,5,5.00
03/11/2003,19:32,700.75,700.75,700.75,700.75,0,3,3.00
03/11/2003,19:34,701.00,701.00,701.00,701.00,2,0,2.00
03/11/2003,19:36,700.75,700.75,700.75,700.75,0,4,4.00
03/11/2003,19:38,700.75,700.75,700.75,700.75,0,8,8.00
03/11/2003,19:40,700.75,700.75,700.75,700.75,0,1,1.00
03/11/2003,19:42,700.75,700.75,700.75,700.75,0,2,2.00
03/11/2003,19:50,700.75,701.00,700.75,701.00,1,8,9.00
03/11/2003,19:52,700.75,700.75,700.75,700.75,0,4,4.00
03/11/2003,19:53,700.75,700.75,700.75,700.75,0,1,1.00
03/11/2003,19:56,701.00,701.00,701.00,701.00,3,0,3.00
03/11/2003,20:04,701.00,701.00,701.00,701.00,3,0,3.00
03/11/2003,20:05,700.75,700.75,700.75,700.75,0,2,2.00
03/11/2003,20:06,700.75,700.75,700.75,700.75,0,1,1.00
03/11/2003,20:07,700.75,700.75,700.75,700.75,0,17,17.00
03/11/2003,20:08,700.50,700.50,700.50,700.50,0,17,17.00
03/11/2003,20:09,700.50,700.50,700.50,700.50,0,1,1.00
03/11/2003,20:12,700.75,700.75,700.75,700.75,5,0,5.00
03/11/2003,20:14,700.75,700.75,700.75,700.75,2,0,2.00
03/11/2003,20:16,700.75,700.75,700.75,700.75,5,0,5.00
03/11/2003,20:18,700.75,700.75,700.75,700.75,1,0,1.00
03/11/2003,20:23,700.75,700.75,700.75,700.75,1,0,1.00
03/11/2003,20:25,701.00,701.00,701.00,701.00,2,0,2.00
03/11/2003,20:28,701.00,701.00,701.00,701.00,1,0,1.00
03/11/2003,20:29,701.00,701.00,701.00,701.00,3,0,3.00
03/11/2003,20:31,701.00,701.00,701.00,701.00,1,0,1.00
03/11/2003,20:33,701.00,701.00,701.00,701.00,1,0,1.00
03/11/2003,20:35,701.00,701.00,700.75,701.00,27,1,28.00
03/11/2003,20:36,701.00,701.00,701.00,701.00,13,0,13.00
03/11/2003,20:37,701.00,701.00,701.00,701.00,1,0,1.00
03/11/2003,20:41,701.00,701.25,701.00,701.25,38,0,38.00
03/11/2003,20:42,701.25,701.50,701.25,701.50,21,0,21.00
03/11/2003,20:43,701.50,701.50,701.50,701.50,5,0,5.00
03/11/2003,20:44,701.50,701.50,701.50,701.50,11,0,11.00
03/11/2003,20:45,701.50,701.50,701.50,701.50,1,0,1.00
03/11/2003,20:46,701.50,701.50,701.50,701.50,7,0,7.00
03/11/2003,20:48,701.50,701.50,701.50,701.50,4,0,4.00
03/11/2003,20:49,701.50,701.50,701.50,701.50,1,0,1.00
03/11/2003,20:50,701.50,701.50,701.50,701.50,1,0,1.00
03/11/2003,20:51,701.50,701.50,701.50,701.50,1,0,1.00
03/11/2003,20:52,701.50,701.75,701.50,701.75,3,0,3.00
03/11/2003,20:54,701.75,702.00,701.50,702.00,133,2,135.00
03/11/2003,20:55,702.00,702.00,701.75,702.00,3,1,4.00
03/11/2003,20:56,702.00,702.25,702.00,702.25,18,0,18.00
03/11/2003,20:57,702.25,702.50,702.25,702.50,46,0,46.00
03/11/2003,20:58,702.50,702.50,702.50,702.50,5,0,5.00
03/11/2003,20:59,702.50,702.50,702.25,702.50,8,2,10.00
03/11/2003,21:00,702.25,702.25,702.25,702.25,0,50,50.00
03/11/2003,21:01,702.50,702.50,702.50,702.50,3,0,3.00
03/11/2003,21:02,702.25,702.25,702.25,702.25,0,1,1.00
03/11/2003,21:03,702.25,702.25,701.75,701.75,0,102,102.00
03/11/2003,21:04,702.00,702.25,701.75,702.25,2,1,3.00
03/11/2003,21:05,702.00,702.00,702.00,702.00,0,2,2.00
03/11/2003,21:06,702.00,702.00,702.00,702.00,0,1,1.00
03/11/2003,21:09,702.00,702.00,702.00,702.00,0,3,3.00
03/11/2003,21:11,702.25,702.25,702.25,702.25,1,0,1.00
03/11/2003,21:12,702.00,702.00,702.00,702.00,0,4,4.00
03/11/2003,21:13,702.00,702.00,702.00,702.00,0,1,1.00
03/11/2003,21:16,702.00,702.00,702.00,702.00,0,1,1.00
03/11/2003,21:17,701.75,701.75,701.75,701.75,0,2,2.00
03/11/2003,21:19,702.00,702.00,702.00,702.00,1,0,1.00
03/11/2003,21:26,702.00,702.00,702.00,702.00,1,0,1.00
03/11/2003,21:27,701.75,701.75,701.75,701.75,0,6,6.00
03/11/2003,21:29,702.00,702.00,702.00,702.00,2,0,2.00
03/11/2003,21:30,701.75,701.75,701.75,701.75,0,5,5.00
03/11/2003,21:31,701.75,701.75,701.50,701.50,0,13,13.00
03/11/2003,21:33,701.75,701.75,701.50,701.50,1,1,2.00
03/11/2003,21:34,701.50,701.50,701.50,701.50,0,7,7.00
03/11/2003,21:36,701.75,701.75,701.75,701.75,1,0,1.00
03/11/2003,21:37,701.75,702.00,701.75,702.00,20,0,20.00
03/11/2003,21:38,702.00,702.00,702.00,702.00,5,0,5.00
03/11/2003,21:39,702.25,702.25,702.25,702.25,2,0,2.00
03/11/2003,21:40,702.00,702.00,702.00,702.00,0,5,5.00
03/11/2003,21:41,702.00,702.00,702.00,702.00,0,2,2.00
03/11/2003,21:42,702.00,702.25,702.00,702.25,2,1,3.00
03/11/2003,21:43,702.00,702.00,702.00,702.00,0,1,1.00
03/11/2003,21:44,702.00,702.00,702.00,702.00,0,1,1.00
03/11/2003,21:45,701.75,701.75,701.75,701.75,0,2,2.00
03/11/2003,21:46,701.75,702.00,701.75,702.00,1,2,3.00
03/11/2003,21:48,702.00,702.00,702.00,702.00,2,0,2.00
03/11/2003,21:50,702.00,702.00,701.75,701.75,11,1,12.00
03/11/2003,21:51,702.00,702.00,702.00,702.00,2,0,2.00
03/11/2003,21:52,702.00,702.00,702.00,702.00,1,0,1.00
03/11/2003,21:54,702.00,702.00,701.75,701.75,6,4,10.00
03/11/2003,21:56,702.25,702.25,702.25,702.25,1,0,1.00
03/11/2003,21:58,702.00,702.00,702.00,702.00,0,1,1.00
03/11/2003,21:59,702.00,702.00,702.00,702.00,0,1,1.00
03/11/2003,23:01,702.00,702.00,702.00,702.00,0,2,2.00
03/11/2003,23:02,702.00,702.25,702.00,702.25,5,4,9.00
03/11/2003,23:05,702.25,702.25,702.25,702.25,8,0,8.00
03/11/2003,23:06,702.50,702.50,702.25,702.25,5,2,7.00
03/11/2003,23:07,702.25,702.25,702.25,702.25,0,1,1.00
03/11/2003,23:09,702.25,702.25,702.00,702.00,0,42,42.00
03/11/2003,23:10,702.00,702.00,702.00,702.00,0,45,45.00
03/11/2003,23:12,702.00,702.00,702.00,702.00,0,15,15.00
03/11/2003,23:14,702.00,702.00,702.00,702.00,0,3,3.00
03/11/2003,23:15,702.00,702.25,702.00,702.25,2,1,3.00
03/11/2003,23:16,702.00,702.00,702.00,702.00,0,7,7.00
03/11/2003,23:17,702.00,702.00,702.00,702.00,0,15,15.00
03/11/2003,23:18,702.00,702.25,702.00,702.25,6,1,7.00
03/11/2003,23:19,702.25,702.25,702.25,702.25,10,0,10.00
03/11/2003,23:20,702.00,702.00,702.00,702.00,0,12,12.00
03/11/2003,23:21,702.00,702.00,702.00,702.00,0,4,4.00
03/11/2003,23:23,701.75,702.00,701.75,702.00,2,50,52.00
03/11/2003,23:24,702.25,702.50,702.25,702.25,50,5,55.00
03/11/2003,23:26,702.25,702.50,702.25,702.50,1,1,2.00
03/11/2003,23:34,702.50,702.50,702.50,702.50,2,0,2.00
03/11/2003,23:35,702.50,702.50,702.50,702.50,2,0,2.00
03/11/2003,23:36,702.75,702.75,702.75,702.75,6,0,6.00
03/11/2003,23:37,702.50,702.50,702.50,702.50,0,2,2.00
03/11/2003,23:43,702.50,702.50,702.50,702.50,0,1,1.00
03/11/2003,23:45,702.75,702.75,702.75,702.75,35,0,35.00
03/11/2003,23:48,702.75,702.75,702.75,702.75,2,0,2.00
03/11/2003,23:52,703.00,703.00,702.75,703.00,24,1,25.00
03/12/2003,00:02,703.00,703.00,703.00,703.00,1,0,1.00
03/12/2003,00:03,703.00,703.00,703.00,703.00,1,0,1.00
03/12/2003,00:04,703.00,703.00,703.00,703.00,5,0,5.00
03/12/2003,00:05,703.00,703.00,703.00,703.00,1,0,1.00
03/12/2003,00:07,703.00,703.00,703.00,703.00,2,0,2.00
03/12/2003,00:08,703.00,703.00,703.00,703.00,3,0,3.00
03/12/2003,00:09,702.75,702.75,702.75,702.75,0,2,2.00
03/12/2003,00:12,702.75,703.00,702.75,703.00,12,3,15.00
03/12/2003,00:13,702.75,702.75,702.75,702.75,0,2,2.00
03/12/2003,00:15,702.75,702.75,702.75,702.75,0,6,6.00
03/12/2003,00:16,702.75,702.75,702.75,702.75,0,1,1.00
03/12/2003,00:17,702.75,702.75,702.75,702.75,0,4,4.00
03/12/2003,00:20,703.00,703.00,703.00,703.00,7,0,7.00
03/12/2003,00:21,702.75,703.00,702.75,703.00,12,1,13.00
03/12/2003,00:25,702.75,702.75,702.75,702.75,0,4,4.00
03/12/2003,00:26,703.00,703.00,703.00,703.00,5,0,5.00
03/12/2003,00:27,702.75,702.75,702.75,702.75,0,3,3.00
03/12/2003,00:28,703.00,703.00,703.00,703.00,1,0,1.00
03/12/2003,00:31,703.00,703.00,702.75,702.75,5,1,6.00
03/12/2003,00:32,702.75,702.75,702.75,702.75,0,1,1.00
03/12/2003,00:40,703.00,703.00,703.00,703.00,5,0,5.00
03/12/2003,00:41,703.00,703.00,703.00,703.00,1,0,1.00
03/12/2003,00:48,702.75,703.25,702.75,703.00,22,11,33.00
03/12/2003,00:49,703.25,703.25,703.25,703.25,1,0,1.00
03/12/2003,00:50,703.25,703.25,703.25,703.25,1,0,1.00
03/12/2003,00:51,703.00,703.00,703.00,703.00,0,3,3.00
03/12/2003,00:55,703.00,703.00,703.00,703.00,0,2,2.00
03/12/2003,00:57,703.25,703.50,703.25,703.50,15,0,15.00
03/12/2003,00:58,703.50,703.50,703.50,703.50,1,0,1.00
03/12/2003,00:59,703.50,703.50,703.25,703.50,5,5,10.00
03/12/2003,01:00,703.50,703.50,703.50,703.50,24,0,24.00
03/12/2003,01:01,703.50,704.00,703.50,703.75,67,1,68.00
03/12/2003,01:02,703.75,704.00,703.75,704.00,3,3,6.00
03/12/2003,01:03,703.75,703.75,703.75,703.75,0,1,1.00
03/12/2003,01:04,704.00,704.00,703.50,703.50,1,2,3.00
03/12/2003,01:05,703.50,703.50,703.50,703.50,0,4,4.00
03/12/2003,01:07,703.75,703.75,703.75,703.75,4,0,4.00
03/12/2003,01:10,704.00,704.00,703.75,703.75,45,8,53.00
03/12/2003,01:11,704.00,704.00,704.00,704.00,3,0,3.00
03/12/2003,01:12,704.00,704.00,703.75,704.00,2,8,10.00
03/12/2003,01:13,703.75,703.75,703.75,703.75,0,2,2.00
03/12/2003,01:14,704.00,704.00,704.00,704.00,1,0,1.00
03/12/2003,01:16,703.75,703.75,703.75,703.75,0,5,5.00
03/12/2003,01:17,703.50,703.50,703.50,703.50,0,3,3.00
03/12/2003,01:18,703.75,703.75,703.75,703.75,11,0,11.00
03/12/2003,01:19,703.50,703.50,703.50,703.50,0,1,1.00
03/12/2003,01:20,703.25,703.25,703.25,703.25,0,1,1.00
03/12/2003,01:21,703.00,703.00,702.50,702.50,0,28,28.00
03/12/2003,01:22,702.50,702.50,702.50,702.50,0,10,10.00
03/12/2003,01:23,702.50,702.50,702.50,702.50,0,9,9.00
03/12/2003,01:24,702.50,702.75,702.25,702.25,5,9,14.00
03/12/2003,01:25,702.25,702.25,702.25,702.25,0,2,2.00
03/12/2003,01:26,702.25,702.25,702.00,702.00,5,20,25.00
03/12/2003,01:27,702.00,702.00,701.75,701.75,0,6,6.00
03/12/2003,01:28,702.00,702.25,702.00,702.00,5,10,15.00
03/12/2003,01:29,702.25,702.25,702.00,702.00,3,5,8.00
03/12/2003,01:30,702.00,702.00,702.00,702.00,0,28,28.00
03/12/2003,01:34,702.50,702.50,702.50,702.50,4,0,4.00
03/12/2003,01:35,702.50,702.50,702.50,702.50,1,0,1.00
03/12/2003,01:36,702.50,702.50,702.50,702.50,4,0,4.00
03/12/2003,01:37,702.25,702.25,702.25,702.25,0,2,2.00
03/12/2003,01:40,702.50,702.50,702.50,702.50,2,0,2.00
03/12/2003,01:43,702.25,702.25,702.25,702.25,0,5,5.00
03/12/2003,01:44,702.25,702.25,702.25,702.25,0,1,1.00
03/12/2003,01:46,702.50,702.50,702.50,702.50,1,0,1.00
03/12/2003,01:47,702.50,702.50,702.50,702.50,7,0,7.00
03/12/2003,01:48,702.75,702.75,702.75,702.75,16,0,16.00
03/12/2003,01:49,702.75,702.75,702.75,702.75,1,0,1.00
03/12/2003,01:50,703.00,703.00,702.75,702.75,5,1,6.00
03/12/2003,01:51,703.00,703.00,703.00,703.00,23,0,23.00
03/12/2003,01:52,703.00,703.25,703.00,703.25,3,0,3.00
03/12/2003,01:53,703.25,703.25,703.25,703.25,1,0,1.00
03/12/2003,01:54,703.00,703.25,703.00,703.25,9,8,17.00
03/12/2003,01:56,703.25,703.25,703.25,703.25,1,0,1.00
03/12/2003,01:57,703.25,703.25,703.25,703.25,9,0,9.00
03/12/2003,01:58,703.25,703.25,703.25,703.25,2,0,2.00
03/12/2003,01:59,703.00,703.25,703.00,703.25,7,2,9.00
03/12/2003,02:00,703.50,703.50,703.25,703.25,8,2,10.00
03/12/2003,02:01,703.00,703.00,703.00,703.00,0,11,11.00
03/12/2003,02:02,703.00,703.00,703.00,703.00,0,3,3.00
03/12/2003,02:03,703.00,703.00,702.75,702.75,0,3,3.00
03/12/2003,02:04,702.75,703.00,702.75,703.00,8,2,10.00
03/12/2003,02:05,702.75,703.00,702.75,703.00,5,15,20.00
03/12/2003,02:06,702.75,702.75,702.75,702.75,0,13,13.00
03/12/2003,02:07,702.50,702.50,702.50,702.50,0,7,7.00
03/12/2003,02:08,702.75,702.75,702.50,702.50,13,4,17.00
03/12/2003,02:09,702.75,702.75,702.75,702.75,8,0,8.00
03/12/2003,02:10,702.50,702.50,702.50,702.50,0,1,1.00
03/12/2003,02:11,702.25,702.25,702.25,702.25,0,2,2.00
03/12/2003,02:12,702.50,702.50,702.50,702.50,2,0,2.00
03/12/2003,02:13,702.75,703.00,702.50,702.50,5,16,21.00
03/12/2003,02:14,702.75,703.00,702.75,703.00,58,0,58.00
03/12/2003,02:15,703.25,703.25,703.25,703.25,29,0,29.00
03/12/2003,02:16,703.50,703.75,703.25,703.75,48,6,54.00
03/12/2003,02:17,703.75,704.25,703.75,704.00,95,23,118.00
03/12/2003,02:18,704.25,704.25,704.00,704.25,95,5,100.00
03/12/2003,02:19,704.25,704.25,704.00,704.00,15,9,24.00
03/12/2003,02:20,704.00,704.25,704.00,704.25,11,2,13.00
03/12/2003,02:21,704.25,704.25,704.25,704.25,25,0,25.00
03/12/2003,02:22,704.50,704.50,704.25,704.25,16,74,90.00
03/12/2003,02:23,704.50,704.50,704.25,704.25,31,27,58.00
03/12/2003,02:24,704.25,704.25,704.00,704.25,2,13,15.00
03/12/2003,02:25,704.25,704.25,704.00,704.00,16,2,18.00
03/12/2003,02:26,704.25,704.50,704.25,704.25,66,24,90.00
03/12/2003,02:27,704.25,704.50,704.25,704.50,133,17,150.00
03/12/2003,02:28,704.25,704.50,704.25,704.25,21,6,27.00
03/12/2003,02:29,704.25,704.25,704.25,704.25,0,83,83.00
03/12/2003,02:30,704.25,704.50,704.25,704.50,7,13,20.00
03/12/2003,02:31,704.50,704.50,704.50,704.50,19,0,19.00
03/12/2003,02:32,704.75,704.75,704.50,704.50,22,91,113.00
03/12/2003,02:33,704.50,704.75,704.50,704.50,50,17,67.00
03/12/2003,02:34,704.50,704.50,704.25,704.50,44,10,54.00
03/12/2003,02:35,704.50,704.50,704.00,704.25,144,103,247.00
03/12/2003,02:36,704.00,704.25,704.00,704.00,118,11,129.00
03/12/2003,02:37,704.00,704.00,703.50,703.50,6,145,151.00
03/12/2003,02:38,703.50,703.50,703.50,703.50,0,223,223.00
03/12/2003,02:39,703.50,703.50,703.00,703.25,2,38,40.00
03/12/2003,02:40,703.50,703.50,703.25,703.25,1,3,4.00
03/12/2003,02:41,703.50,703.50,703.25,703.25,15,31,46.00
03/12/2003,02:42,703.25,703.50,703.25,703.50,55,25,80.00
03/12/2003,02:43,703.50,703.50,703.25,703.50,95,5,100.00
03/12/2003,02:44,703.50,703.75,703.50,703.75,117,0,117.00
03/12/2003,02:45,703.75,703.75,703.75,703.75,31,0,31.00
03/12/2003,02:46,703.75,704.00,703.75,704.00,21,0,21.00
03/12/2003,02:47,704.00,704.00,703.75,703.75,14,15,29.00
03/12/2003,02:48,703.75,703.75,703.75,703.75,0,2,2.00
03/12/2003,02:49,704.00,704.00,704.00,704.00,16,0,16.00
03/12/2003,02:50,704.00,704.25,704.00,704.00,7,1,8.00
03/12/2003,02:51,704.25,704.50,704.25,704.50,7,0,7.00
03/12/2003,02:52,704.25,704.25,704.25,704.25,0,25,25.00
03/12/2003,02:53,704.25,704.25,704.00,704.00,0,20,20.00
03/12/2003,02:54,704.25,704.50,704.00,704.25,23,14,37.00
03/12/2003,02:55,704.00,704.00,703.75,703.75,0,18,18.00
03/12/2003,02:56,703.75,703.75,703.75,703.75,0,11,11.00
03/12/2003,02:57,703.75,703.75,703.50,703.50,0,2,2.00
03/12/2003,02:58,703.50,703.50,703.25,703.25,0,17,17.00
03/12/2003,02:59,703.50,703.75,703.25,703.75,17,21,38.00
03/12/2003,03:00,703.75,703.75,703.25,703.50,13,25,38.00
03/12/2003,03:01,703.25,703.50,703.00,703.00,7,29,36.00
03/12/2003,03:02,703.00,703.50,703.00,703.50,3,2,5.00
03/12/2003,03:03,703.25,703.25,703.25,703.25,0,11,11.00
03/12/2003,03:04,703.25,703.50,703.25,703.50,4,11,15.00
03/12/2003,03:05,703.50,703.75,703.50,703.75,6,0,6.00
03/12/2003,03:06,703.75,704.00,703.75,703.75,10,9,19.00
03/12/2003,03:08,703.50,703.50,703.50,703.50,0,18,18.00
03/12/2003,03:10,703.25,703.50,703.00,703.00,2,23,25.00
03/12/2003,03:11,703.00,703.00,702.75,703.00,3,17,20.00
03/12/2003,03:12,703.00,703.00,702.50,702.75,23,34,57.00
03/12/2003,03:13,702.50,702.75,702.50,702.50,3,2,5.00
03/12/2003,03:14,702.75,702.75,702.50,702.50,8,31,39.00
03/12/2003,03:15,702.50,702.50,702.25,702.50,1,8,9.00
03/12/2003,03:16,702.25,702.50,702.00,702.50,6,47,53.00
03/12/2003,03:17,702.25,702.25,702.00,702.25,10,41,51.00
03/12/2003,03:18,702.25,702.25,702.25,702.25,40,0,40.00
03/12/2003,03:19,702.25,702.25,702.25,702.25,68,0,68.00
03/12/2003,03:20,702.50,702.50,702.25,702.25,1,7,8.00
03/12/2003,03:21,702.25,702.25,702.25,702.25,0,3,3.00
03/12/2003,03:22,702.25,702.25,702.00,702.25,500,265,765.00
03/12/2003,03:23,702.25,702.50,702.25,702.25,4,2,6.00
03/12/2003,03:24,702.50,702.75,702.50,702.50,17,265,282.00
03/12/2003,03:25,702.50,702.50,702.00,702.00,7,21,28.00
03/12/2003,03:26,702.00,702.00,701.75,701.75,0,18,18.00
03/12/2003,03:27,701.75,701.75,701.50,701.75,5,48,53.00
03/12/2003,03:28,701.75,701.75,701.50,701.50,7,28,35.00
03/12/2003,03:29,701.50,701.50,701.25,701.50,5,163,168.00
03/12/2003,03:30,701.25,701.75,701.25,701.75,1,2,3.00
03/12/2003,03:31,701.75,701.75,701.50,701.50,1,4,5.00
03/12/2003,03:32,701.50,701.50,701.50,701.50,0,19,19.00
03/12/2003,03:34,701.50,701.50,701.50,701.50,0,32,32.00
03/12/2003,03:36,701.50,701.50,701.50,701.50,0,4,4.00
03/12/2003,03:37,701.75,701.75,701.50,701.50,7,8,15.00
03/12/2003,03:38,701.50,701.50,701.50,701.50,0,2,2.00
03/12/2003,03:39,701.75,701.75,701.75,701.75,4,0,4.00
03/12/2003,03:40,701.75,701.75,701.75,701.75,6,0,6.00
03/12/2003,03:41,701.75,702.00,701.75,702.00,17,0,17.00
03/12/2003,03:42,702.00,702.00,702.00,702.00,7,0,7.00
03/12/2003,03:43,702.00,702.00,702.00,702.00,1,0,1.00
03/12/2003,03:44,702.00,702.00,702.00,702.00,6,0,6.00
03/12/2003,03:45,702.00,702.00,702.00,702.00,2,0,2.00
03/12/2003,03:46,702.25,702.25,702.25,702.25,5,0,5.00
03/12/2003,03:47,702.25,702.50,702.25,702.50,21,0,21.00
03/12/2003,03:48,702.50,702.50,702.50,702.50,1,0,1.00
03/12/2003,03:49,702.25,702.50,702.25,702.50,2,4,6.00
03/12/2003,03:50,702.25,702.25,702.25,702.25,0,15,15.00
03/12/2003,03:51,702.25,702.50,702.25,702.25,4,10,14.00
03/12/2003,03:52,702.50,702.75,702.50,702.50,11,3,14.00
03/12/2003,03:53,702.50,702.50,702.25,702.25,0,12,12.00
03/12/2003,03:54,702.25,702.25,702.25,702.25,0,13,13.00
03/12/2003,03:55,702.25,702.50,702.25,702.25,6,23,29.00
03/12/2003,03:56,702.25,702.25,702.25,702.25,0,5,5.00
03/12/2003,03:57,702.25,702.25,702.25,702.25,0,9,9.00
03/12/2003,03:58,702.50,702.50,702.50,702.50,1,0,1.00
03/12/2003,03:59,702.50,702.50,702.25,702.50,3,1,4.00
03/12/2003,04:00,702.50,702.50,702.50,702.50,1,0,1.00
03/12/2003,04:01,702.50,702.50,702.50,702.50,5,0,5.00
03/12/2003,04:02,702.75,702.75,702.50,702.75,37,1,38.00
03/12/2003,04:03,702.75,703.00,702.75,703.00,31,0,31.00
03/12/2003,04:04,703.00,703.50,703.00,703.50,39,0,39.00
03/12/2003,04:05,703.25,703.25,703.25,703.25,0,7,7.00
03/12/2003,04:06,703.00,703.00,702.75,702.75,0,11,11.00
03/12/2003,04:07,703.00,703.00,703.00,703.00,6,0,6.00
03/12/2003,04:08,703.00,703.00,703.00,703.00,11,0,11.00
03/12/2003,04:09,703.00,703.00,703.00,703.00,4,0,4.00
03/12/2003,04:11,702.75,703.00,702.75,703.00,5,1,6.00
03/12/2003,04:12,702.75,703.00,702.25,702.50,13,30,43.00
03/12/2003,04:13,702.50,702.50,702.50,702.50,12,0,12.00
03/12/2003,04:15,702.75,702.75,702.75,702.75,1,0,1.00
03/12/2003,04:16,702.50,702.50,702.50,702.50,0,2,2.00
03/12/2003,04:17,702.75,702.75,702.75,702.75,2,0,2.00
03/12/2003,04:19,702.50,702.50,702.50,702.50,0,15,15.00
03/12/2003,04:20,702.25,702.25,702.25,702.25,0,17,17.00
03/12/2003,04:21,702.25,702.25,702.00,702.25,10,9,19.00
03/12/2003,04:22,702.25,702.25,702.00,702.00,1,2,3.00
03/12/2003,04:23,702.00,702.00,701.50,701.75,5,11,16.00
03/12/2003,04:24,701.75,701.75,701.50,701.75,17,2,19.00
03/12/2003,04:25,701.50,701.50,701.50,701.50,0,2,2.00
03/12/2003,04:26,701.75,701.75,701.75,701.75,3,0,3.00
03/12/2003,04:27,701.75,702.00,701.75,701.75,7,1,8.00
03/12/2003,04:29,701.75,701.75,701.50,701.50,0,7,7.00
03/12/2003,04:30,701.50,701.50,701.50,701.50,0,9,9.00
03/12/2003,04:31,701.50,701.50,701.25,701.25,0,11,11.00
03/12/2003,04:32,701.50,701.50,701.50,701.50,31,0,31.00
03/12/2003,04:33,701.25,701.25,701.00,701.00,0,24,24.00
03/12/2003,04:34,701.25,701.25,701.25,701.25,5,0,5.00
03/12/2003,04:35,701.25,701.25,701.25,701.25,9,0,9.00
03/12/2003,04:36,701.25,701.25,701.00,701.00,3,4,7.00
03/12/2003,04:37,701.00,701.00,700.75,700.75,3,46,49.00
03/12/2003,04:38,700.75,700.75,700.50,700.50,12,49,61.00
03/12/2003,04:39,700.50,700.50,699.75,699.75,15,170,185.00
03/12/2003,04:40,699.75,700.25,699.75,700.25,66,32,98.00
03/12/2003,04:41,700.25,700.50,700.00,700.25,107,20,127.00
03/12/2003,04:42,700.50,700.50,700.00,700.00,12,42,54.00
03/12/2003,04:43,700.25,700.25,700.00,700.00,3,35,38.00
03/12/2003,04:44,700.00,700.00,699.75,699.75,0,50,50.00
03/12/2003,04:45,699.75,700.00,699.75,699.75,4,25,29.00
03/12/2003,04:46,699.75,700.00,699.50,699.75,12,39,51.00
03/12/2003,04:47,699.75,699.75,699.50,699.75,26,11,37.00
03/12/2003,04:48,699.75,699.75,699.25,699.25,8,38,46.00
03/12/2003,04:49,699.25,699.25,699.00,699.25,6,108,114.00
03/12/2003,04:50,699.25,699.25,698.50,698.50,9,82,91.00
03/12/2003,04:51,698.75,699.00,698.50,698.50,18,8,26.00
03/12/2003,04:52,698.50,698.75,698.25,698.25,7,43,50.00
03/12/2003,04:53,698.25,698.50,698.25,698.50,42,1,43.00
03/12/2003,04:54,698.50,698.50,696.25,697.00,21,339,360.00
03/12/2003,04:55,696.25,696.50,696.00,696.25,45,125,170.00
03/12/2003,04:56,696.25,696.50,696.00,696.50,18,8,26.00
03/12/2003,04:57,696.50,696.75,696.00,696.50,35,26,61.00
03/12/2003,04:58,696.25,696.50,696.25,696.50,27,5,32.00
03/12/2003,04:59,696.50,696.75,696.50,696.75,61,7,68.00
03/12/2003,05:00,696.50,696.50,696.50,696.50,0,29,29.00
03/12/2003,05:01,696.50,696.50,696.25,696.25,0,70,70.00
03/12/2003,05:03,696.00,696.00,695.50,695.50,42,30,72.00
03/12/2003,05:04,695.75,695.75,695.25,695.50,41,53,94.00
03/12/2003,05:05,695.50,695.75,695.25,695.75,31,14,45.00
03/12/2003,05:06,696.00,696.25,696.00,696.25,25,51,76.00
03/12/2003,05:07,696.25,696.75,696.25,696.75,40,11,51.00
03/12/2003,05:08,696.75,697.00,696.50,696.75,12,16,28.00
03/12/2003,05:09,696.75,697.50,696.75,697.50,37,12,49.00
03/12/2003,05:10,697.50,697.50,697.25,697.25,53,9,62.00
03/12/2003,05:11,697.25,697.50,697.00,697.50,6,2,8.00
03/12/2003,05:12,697.25,697.75,697.25,697.75,30,1,31.00
03/12/2003,05:13,697.75,697.75,697.25,697.50,23,14,37.00
03/12/2003,05:14,697.25,697.25,696.50,696.75,10,19,29.00
03/12/2003,05:15,696.75,697.00,696.75,697.00,3,0,3.00
03/12/2003,05:16,696.75,697.25,696.75,697.00,8,5,13.00
03/12/2003,05:17,697.00,697.00,696.75,696.75,0,15,15.00
03/12/2003,05:18,696.50,697.00,696.50,697.00,2,1,3.00
03/12/2003,05:19,697.00,697.00,697.00,697.00,2,0,2.00
03/12/2003,05:20,697.00,697.00,697.00,697.00,6,0,6.00
03/12/2003,05:21,697.00,697.00,696.75,696.75,17,4,21.00
03/12/2003,05:22,696.75,696.75,696.75,696.75,0,17,17.00
03/12/2003,05:23,697.00,697.00,697.00,697.00,28,0,28.00
03/12/2003,05:24,696.75,696.75,696.25,696.25,1,43,44.00
03/12/2003,05:25,696.50,696.50,695.75,695.75,9,99,108.00
03/12/2003,05:26,696.00,696.00,695.50,695.50,27,16,43.00
03/12/2003,05:27,695.75,695.75,694.50,694.50,13,227,240.00
03/12/2003,05:28,694.50,694.75,694.25,694.75,16,62,78.00
03/12/2003,05:29,694.50,694.75,694.25,694.50,54,16,70.00
03/12/2003,05:30,694.50,694.50,693.50,693.75,12,57,69.00
03/12/2003,05:31,693.75,694.50,693.50,694.25,44,50,94.00
03/12/2003,05:32,694.00,694.25,694.00,694.25,7,18,25.00
03/12/2003,05:33,694.50,694.50,694.00,694.50,8,6,14.00
03/12/2003,05:34,694.50,694.75,694.50,694.50,30,8,38.00
03/12/2003,05:35,694.75,694.75,694.50,694.50,6,11,17.00
03/12/2003,05:36,694.50,694.50,694.50,694.50,0,11,11.00
03/12/2003,05:37,694.50,694.50,694.50,694.50,0,17,17.00
03/12/2003,05:38,694.75,695.25,694.50,695.25,55,2,57.00
03/12/2003,05:39,695.00,695.25,695.00,695.25,2,16,18.00
03/12/2003,05:40,695.25,695.25,695.25,695.25,2,0,2.00
03/12/2003,05:41,695.00,695.00,694.75,694.75,4,61,65.00
03/12/2003,05:42,694.50,694.50,694.50,694.50,0,19,19.00
03/12/2003,05:43,694.50,694.50,694.00,694.00,0,82,82.00
03/12/2003,05:44,694.00,694.50,694.00,694.25,6,36,42.00
03/12/2003,05:45,694.50,694.75,694.50,694.75,41,26,67.00
03/12/2003,05:46,694.75,695.00,694.75,694.75,6,6,12.00
03/12/2003,05:47,694.75,695.25,694.75,695.25,107,2,109.00
03/12/2003,05:48,695.25,695.25,695.00,695.00,1,45,46.00
03/12/2003,05:49,695.00,695.00,694.75,694.75,0,26,26.00
03/12/2003,05:50,695.00,695.00,694.75,695.00,3,11,14.00
03/12/2003,05:51,695.00,695.00,694.75,695.00,49,17,66.00
03/12/2003,05:52,695.00,695.00,695.00,695.00,12,0,12.00
03/12/2003,05:53,695.00,695.00,695.00,695.00,12,0,12.00
03/12/2003,05:54,695.00,695.00,695.00,695.00,12,0,12.00
03/12/2003,05:55,695.00,695.25,695.00,695.00,11,5,16.00
03/12/2003,05:56,695.00,695.00,695.00,695.00,0,14,14.00
03/12/2003,05:57,694.75,695.00,693.75,694.00,4,63,67.00
03/12/2003,05:58,694.00,694.00,693.25,693.50,54,65,119.00
03/12/2003,05:59,693.50,693.75,693.25,693.25,22,33,55.00
03/12/2003,06:00,693.50,694.25,693.50,694.25,65,33,98.00
03/12/2003,06:01,694.25,694.25,694.00,694.00,1,26,27.00
03/12/2003,06:02,694.00,694.25,694.00,694.00,3,27,30.00
03/12/2003,06:03,694.00,694.50,694.00,694.50,18,8,26.00
03/12/2003,06:04,694.25,694.50,694.25,694.50,50,3,53.00
03/12/2003,06:05,694.50,694.50,694.00,694.50,32,6,38.00
03/12/2003,06:06,694.50,694.50,694.25,694.50,6,14,20.00
03/12/2003,06:07,694.50,694.50,694.50,694.50,21,0,21.00
03/12/2003,06:08,694.50,694.50,694.50,694.50,4,0,4.00
03/12/2003,06:09,694.50,694.50,694.00,694.00,14,42,56.00
03/12/2003,06:10,694.00,694.25,694.00,694.25,48,24,72.00
03/12/2003,06:11,694.25,694.25,693.75,694.00,52,11,63.00
03/12/2003,06:12,693.75,694.25,693.75,693.75,154,78,232.00
03/12/2003,06:13,694.00,694.00,693.50,693.75,29,52,81.00
03/12/2003,06:14,693.75,694.00,693.75,693.75,13,85,98.00
03/12/2003,06:15,693.50,693.75,693.50,693.50,10,69,79.00
03/12/2003,06:16,693.50,693.50,692.75,692.75,3,143,146.00
03/12/2003,06:17,692.75,692.75,692.25,692.75,73,122,195.00
03/12/2003,06:18,692.75,693.25,692.75,692.75,68,5,73.00
03/12/2003,06:19,692.75,693.00,692.25,692.50,65,40,105.00
03/12/2003,06:20,692.75,693.00,692.75,693.00,21,65,86.00
03/12/2003,06:21,693.00,693.00,692.75,693.00,55,58,113.00
03/12/2003,06:22,693.00,693.00,692.50,692.50,10,180,190.00
03/12/2003,06:23,692.50,692.50,692.00,692.25,25,102,127.00
03/12/2003,06:24,692.25,692.50,692.00,692.25,93,42,135.00
03/12/2003,06:25,692.50,692.50,692.25,692.25,19,41,60.00
03/12/2003,06:26,692.00,692.25,692.00,692.25,14,2,16.00
03/12/2003,06:27,692.25,692.50,692.00,692.50,12,7,19.00
03/12/2003,06:28,692.25,692.50,692.25,692.50,45,11,56.00
03/12/2003,06:29,692.75,692.75,692.50,692.75,55,5,60.00
03/12/2003,06:30,693.00,693.00,692.75,692.75,32,8,40.00
03/12/2003,06:31,693.00,693.00,693.00,693.00,17,0,17.00
03/12/2003,06:32,693.25,694.25,693.25,694.25,155,3,158.00
03/12/2003,06:33,694.00,694.25,694.00,694.25,3,6,9.00
03/12/2003,06:34,694.25,694.50,694.00,694.50,72,54,126.00
03/12/2003,06:35,694.25,694.25,694.00,694.00,3,17,20.00
03/12/2003,06:36,694.25,694.25,694.00,694.00,60,8,68.00
03/12/2003,06:37,694.00,694.25,694.00,694.00,14,13,27.00
03/12/2003,06:38,694.00,694.50,694.00,694.50,61,19,80.00
03/12/2003,06:39,694.50,695.00,694.50,694.50,97,15,112.00
03/12/2003,06:40,694.50,694.75,694.25,694.50,5,5,10.00
03/12/2003,06:41,694.50,694.50,694.00,694.25,6,26,32.00
03/12/2003,06:42,694.00,694.25,694.00,694.25,4,12,16.00
03/12/2003,06:43,694.00,694.00,694.00,694.00,0,8,8.00
03/12/2003,06:44,694.25,694.25,694.00,694.00,1,10,11.00
03/12/2003,06:45,693.75,693.75,693.50,693.50,3,65,68.00
03/12/2003,06:46,693.50,693.75,693.25,693.25,15,77,92.00
03/12/2003,06:47,693.00,693.50,693.00,693.50,12,33,45.00
03/12/2003,06:48,693.75,693.75,693.50,693.75,13,2,15.00
03/12/2003,06:49,694.00,694.00,693.75,693.75,7,61,68.00
03/12/2003,06:50,693.75,693.75,693.50,693.75,15,15,30.00
03/12/2003,06:51,693.75,693.75,693.50,693.75,16,7,23.00
03/12/2003,06:52,694.00,694.25,693.75,694.25,17,4,21.00
03/12/2003,06:53,694.25,694.25,693.50,694.00,56,22,78.00
03/12/2003,06:54,694.00,694.25,694.00,694.25,26,4,30.00
03/12/2003,06:55,694.25,694.50,694.25,694.50,23,10,33.00
03/12/2003,06:56,694.75,696.75,694.50,696.50,325,196,521.00
03/12/2003,06:57,696.50,698.75,696.50,698.75,570,186,756.00
03/12/2003,06:58,698.75,700.00,698.50,700.00,615,260,875.00
03/12/2003,06:59,700.00,701.50,699.50,699.50,555,597,1152.00
03/12/2003,07:00,699.75,700.00,697.25,697.25,219,537,756.00
03/12/2003,07:01,697.50,699.25,696.25,699.25,788,295,1083.00
03/12/2003,07:02,699.25,704.50,699.25,704.50,1174,329,1503.00
03/12/2003,07:03,704.50,705.50,699.75,700.00,702,924,1626.00
03/12/2003,07:04,700.25,701.75,700.00,700.50,201,141,342.00
03/12/2003,07:05,701.00,703.00,701.00,703.00,362,257,619.00
03/12/2003,07:06,703.00,703.50,702.75,703.00,126,194,320.00
03/12/2003,07:07,702.75,703.25,701.50,701.75,130,259,389.00
03/12/2003,07:08,701.75,702.00,700.00,700.50,308,456,764.00
03/12/2003,07:09,700.75,701.50,700.25,701.00,103,155,258.00
03/12/2003,07:10,701.25,701.25,694.00,694.25,377,1125,1502.00
03/12/2003,07:11,694.50,694.75,692.00,694.25,348,548,896.00
03/12/2003,07:12,694.25,695.25,694.00,695.25,231,128,359.00
03/12/2003,07:13,695.00,699.75,695.00,698.25,338,140,478.00
03/12/2003,07:14,698.25,698.25,696.25,696.25,103,283,386.00
03/12/2003,07:15,696.25,696.50,695.50,695.75,78,83,161.00
03/12/2003,07:16,696.00,696.75,695.75,696.25,86,77,163.00
03/12/2003,07:17,696.25,696.50,696.25,696.50,47,33,80.00
03/12/2003,07:18,696.50,697.00,696.50,697.00,85,6,91.00
03/12/2003,07:19,697.00,697.00,696.50,696.75,39,103,142.00
03/12/2003,07:20,697.00,697.00,696.50,696.75,102,187,289.00
03/12/2003,07:21,696.50,696.75,696.50,696.50,13,15,28.00
03/12/2003,07:22,696.50,697.00,696.50,696.50,20,50,70.00
03/12/2003,07:23,696.75,696.75,696.50,696.75,89,13,102.00
03/12/2003,07:24,696.50,696.75,696.00,696.25,17,96,113.00
03/12/2003,07:25,696.25,696.50,696.25,696.25,1,67,68.00
03/12/2003,07:26,696.25,696.25,696.00,696.25,95,75,170.00
03/12/2003,07:27,696.25,696.25,695.00,695.50,62,198,260.00
03/12/2003,07:28,695.50,695.50,694.75,695.00,96,172,268.00
03/12/2003,07:29,695.25,695.25,694.25,695.00,114,143,257.00
03/12/2003,07:30,695.00,695.25,695.00,695.25,28,31,59.00
03/12/2003,07:31,695.50,695.75,695.50,695.50,17,10,27.00
03/12/2003,07:32,695.25,695.75,695.25,695.75,41,25,66.00
03/12/2003,07:33,695.50,695.50,694.25,695.00,60,263,323.00
03/12/2003,07:34,695.00,695.50,694.75,695.50,74,17,91.00
03/12/2003,07:35,695.50,696.75,695.50,696.75,140,34,174.00
03/12/2003,07:36,696.50,697.00,696.00,696.25,49,81,130.00
03/12/2003,07:37,696.00,696.75,696.00,696.50,105,10,115.00
03/12/2003,07:38,696.50,696.75,695.75,695.75,54,246,300.00
03/12/2003,07:39,695.75,696.25,695.75,696.00,144,143,287.00
03/12/2003,07:40,696.00,696.50,696.00,696.00,71,151,222.00
03/12/2003,07:41,696.25,696.50,696.00,696.25,66,102,168.00
03/12/2003,07:42,696.25,696.50,696.25,696.50,36,0,36.00
03/12/2003,07:43,696.25,696.75,696.25,696.50,74,39,113.00
03/12/2003,07:44,696.75,696.75,696.50,696.75,38,94,132.00
03/12/2003,07:45,697.00,697.25,697.00,697.00,73,31,104.00
03/12/2003,07:46,697.25,698.00,697.00,697.75,96,139,235.00
03/12/2003,07:47,697.75,699.25,697.75,698.75,352,96,448.00
03/12/2003,07:48,699.00,699.25,698.50,698.50,91,139,230.00
03/12/2003,07:49,698.50,698.75,698.25,698.25,27,54,81.00
03/12/2003,07:50,698.25,698.25,697.25,697.50,83,255,338.00
03/12/2003,07:51,697.50,697.50,696.50,696.75,139,186,325.00
03/12/2003,07:52,696.50,696.75,696.50,696.75,203,208,411.00
03/12/2003,07:53,696.75,697.25,696.75,697.00,43,6,49.00
03/12/2003,07:54,697.25,697.50,697.25,697.25,30,49,79.00
03/12/2003,07:55,697.25,697.75,697.00,697.00,107,155,262.00
03/12/2003,07:56,697.00,697.25,697.00,697.00,14,118,132.00
03/12/2003,07:57,697.00,697.50,697.00,697.50,43,75,118.00
03/12/2003,07:58,697.50,697.75,697.25,697.25,132,41,173.00
03/12/2003,07:59,697.25,697.25,696.75,697.00,179,195,374.00
03/12/2003,08:00,696.75,696.75,696.00,696.75,54,154,208.00
03/12/2003,08:01,697.00,697.00,696.75,696.75,1,46,47.00
03/12/2003,08:02,696.75,697.00,696.50,697.00,120,39,159.00
03/12/2003,08:03,697.00,697.25,697.00,697.25,31,10,41.00
03/12/2003,08:04,697.25,697.25,697.00,697.00,2,2,4.00
03/12/2003,08:05,697.25,697.25,697.25,697.25,47,0,47.00
03/12/2003,08:06,697.25,697.25,697.00,697.25,3,1,4.00
03/12/2003,08:07,697.25,697.25,697.00,697.25,6,1,7.00
03/12/2003,08:08,697.25,697.25,697.25,697.25,38,0,38.00
03/12/2003,08:09,697.50,697.50,697.00,697.00,3,159,162.00
03/12/2003,08:10,697.00,697.00,696.75,696.75,0,34,34.00
03/12/2003,08:11,697.00,697.25,697.00,697.00,34,1,35.00
03/12/2003,08:12,697.25,697.50,697.25,697.25,18,7,25.00
03/12/2003,08:13,697.25,697.25,697.00,697.00,1,48,49.00
03/12/2003,08:14,696.75,697.00,696.75,696.75,14,18,32.00
03/12/2003,08:15,696.75,697.00,696.75,697.00,78,2,80.00
03/12/2003,08:16,697.00,697.25,696.75,697.00,5,12,17.00
03/12/2003,08:17,697.00,697.50,697.00,697.25,40,22,62.00
03/12/2003,08:18,697.50,697.50,697.00,697.00,19,60,79.00
03/12/2003,08:19,697.00,697.50,697.00,697.25,63,23,86.00
03/12/2003,08:20,697.50,697.50,696.75,697.25,139,68,207.00
03/12/2003,08:21,697.00,697.25,697.00,697.25,1,71,72.00
03/12/2003,08:22,697.00,697.25,696.75,697.25,26,9,35.00
03/12/2003,08:23,697.00,697.25,697.00,697.00,31,36,67.00
03/12/2003,08:24,697.00,697.25,697.00,697.00,10,50,60.00
03/12/2003,08:25,697.25,697.25,697.00,697.00,15,17,32.00
03/12/2003,08:26,697.25,697.25,697.00,697.00,12,62,74.00
03/12/2003,08:27,697.25,697.25,696.75,697.25,25,61,86.00
03/12/2003,08:28,697.00,698.25,697.00,698.00,289,67,356.00
03/12/2003,08:29,698.00,698.00,697.75,697.75,31,305,336.00
03/12/2003,08:30,698.00,698.75,697.75,698.50,1016,115,1131.00
03/12/2003,08:31,698.50,699.00,698.00,698.75,890,580,1470.00
03/12/2003,08:32,698.75,699.50,698.50,699.00,1692,1058,2750.00
03/12/2003,08:33,699.00,699.50,698.25,698.50,971,854,1825.00
03/12/2003,08:34,698.25,698.50,697.75,698.00,659,536,1195.00
03/12/2003,08:35,698.00,698.00,697.50,697.75,309,389,698.00
03/12/2003,08:36,698.00,699.50,697.75,699.25,1093,351,1444.00
03/12/2003,08:37,699.50,700.00,699.00,700.00,800,662,1462.00
03/12/2003,08:38,700.00,700.00,699.25,700.00,842,598,1440.00
03/12/2003,08:39,700.00,700.50,699.75,700.25,1746,1236,2982.00
03/12/2003,08:40,700.50,702.00,700.25,701.25,1882,2163,4045.00
03/12/2003,08:41,701.25,701.50,700.25,701.25,2130,1809,3939.00
03/12/2003,08:42,701.25,701.50,700.25,700.25,591,2160,2751.00
03/12/2003,08:43,700.25,700.50,698.75,699.00,2077,2969,5046.00
03/12/2003,08:44,699.00,699.25,698.25,698.75,1351,1366,2717.00
03/12/2003,08:45,698.75,699.00,698.00,698.75,1110,1794,2904.00
03/12/2003,08:46,699.00,699.00,697.75,698.25,703,1429,2132.00
03/12/2003,08:47,698.25,699.00,698.00,698.75,1059,586,1645.00
03/12/2003,08:48,698.75,700.00,698.75,699.75,2220,790,3010.00
03/12/2003,08:49,699.75,700.50,699.75,700.25,1411,918,2329.00
03/12/2003,08:50,700.25,700.25,699.25,699.75,1208,1383,2591.00
03/12/2003,08:51,699.50,701.50,699.50,701.50,2665,854,3519.00
03/12/2003,08:52,701.50,702.50,700.50,702.25,4341,1903,6244.00
03/12/2003,08:53,702.50,702.50,701.50,701.75,1449,2215,3664.00
03/12/2003,08:54,701.75,702.25,701.25,701.50,1156,1923,3079.00
03/12/2003,08:55,701.50,701.75,701.00,701.25,1007,823,1830.00
03/12/2003,08:56,701.25,701.75,701.00,701.25,778,1027,1805.00
03/12/2003,08:57,701.25,701.50,700.50,700.50,247,1903,2150.00
03/12/2003,08:58,700.50,701.25,700.50,700.50,844,344,1188.00
03/12/2003,08:59,700.50,701.00,699.25,699.25,675,2257,2932.00
03/12/2003,09:00,699.25,699.75,698.25,698.25,1496,3074,4570.00
03/12/2003,09:01,698.25,699.00,698.00,699.00,1696,859,2555.00
03/12/2003,09:02,699.00,699.00,697.50,697.75,1148,2202,3350.00
03/12/2003,09:03,697.75,698.25,697.50,697.75,715,1334,2049.00
03/12/2003,09:04,697.75,698.00,697.25,697.50,1463,1521,2984.00
03/12/2003,09:05,697.50,697.50,696.50,696.75,1007,3254,4261.00
03/12/2003,09:06,696.75,697.00,696.25,696.50,1271,1637,2908.00
03/12/2003,09:07,696.50,696.75,695.75,696.50,2029,2442,4471.00
03/12/2003,09:08,696.50,696.75,695.25,696.00,811,1615,2426.00
03/12/2003,09:09,695.75,696.50,695.75,696.25,1179,562,1741.00
03/12/2003,09:10,696.25,697.00,696.00,697.00,1891,459,2350.00
03/12/2003,09:11,697.00,697.00,696.25,696.50,974,969,1943.00
03/12/2003,09:12,696.25,696.75,695.75,696.00,337,1149,1486.00
03/12/2003,09:13,696.25,696.50,695.75,696.25,672,911,1583.00
03/12/2003,09:14,696.25,696.25,695.75,696.00,635,1393,2028.00
03/12/2003,09:15,696.00,696.25,695.75,696.00,291,679,970.00
03/12/2003,09:16,695.75,696.25,695.00,695.25,2060,2622,4682.00
03/12/2003,09:17,695.00,695.50,694.50,695.25,1953,1967,3920.00
03/12/2003,09:18,695.50,696.00,695.25,695.50,1286,430,1716.00
03/12/2003,09:19,695.50,696.50,695.50,696.50,1472,193,1665.00
03/12/2003,09:20,696.25,697.75,696.25,697.25,4155,1945,6100.00
03/12/2003,09:21,697.50,698.25,697.00,697.75,3460,995,4455.00
03/12/2003,09:22,698.00,698.00,697.25,697.25,1363,1663,3026.00
03/12/2003,09:23,697.25,697.75,697.25,697.75,1141,809,1950.00
03/12/2003,09:24,697.75,698.00,697.25,697.50,538,683,1221.00
03/12/2003,09:25,697.25,697.50,696.75,696.75,158,1026,1184.00
03/12/2003,09:26,696.75,697.75,696.25,697.50,2513,2384,4897.00
03/12/2003,09:27,697.75,698.00,697.00,697.75,1947,1442,3389.00
03/12/2003,09:28,698.00,698.00,697.00,697.50,481,893,1374.00
03/12/2003,09:29,697.50,697.75,696.25,696.75,829,1425,2254.00
03/12/2003,09:30,696.75,696.75,695.75,696.75,1253,1638,2891.00
03/12/2003,09:31,696.50,697.75,696.50,697.50,1442,748,2190.00
03/12/2003,09:32,697.75,698.00,697.00,697.25,1265,924,2189.00
03/12/2003,09:33,697.50,698.00,697.00,697.75,871,408,1279.00
03/12/2003,09:34,697.50,697.75,697.25,697.25,137,856,993.00
03/12/2003,09:35,697.25,697.50,696.50,696.75,539,1338,1877.00
03/12/2003,09:36,696.75,697.00,695.75,696.25,880,1959,2839.00
03/12/2003,09:37,696.25,697.25,695.75,697.00,2534,1191,3725.00
03/12/2003,09:38,697.00,697.25,695.75,696.25,1126,2221,3347.00
03/12/2003,09:39,696.25,696.25,695.25,695.25,1150,2018,3168.00
03/12/2003,09:40,695.00,695.50,694.75,695.50,1444,1814,3258.00
03/12/2003,09:41,695.50,695.75,695.00,695.25,1011,482,1493.00
03/12/2003,09:42,695.50,695.50,694.00,694.00,1376,3000,4376.00
03/12/2003,09:43,694.25,695.25,694.00,695.25,1587,725,2312.00
03/12/2003,09:44,695.25,695.25,694.75,695.00,783,455,1238.00
03/12/2003,09:45,695.25,695.25,694.25,694.50,303,1136,1439.00
03/12/2003,09:46,694.50,694.50,693.50,694.25,1149,2240,3389.00
03/12/2003,09:47,694.00,694.50,693.75,694.25,784,1709,2493.00
03/12/2003,09:48,694.25,694.50,693.75,694.50,817,534,1351.00
03/12/2003,09:49,694.50,694.75,693.75,694.50,1005,945,1950.00
03/12/2003,09:50,694.75,694.75,694.50,694.50,536,879,1415.00
03/12/2003,09:51,694.50,694.75,694.00,694.25,673,1454,2127.00
03/12/2003,09:52,694.25,695.50,694.25,695.50,1987,994,2981.00
03/12/2003,09:53,695.25,696.00,695.00,695.50,1045,687,1732.00
03/12/2003,09:54,695.75,695.75,695.00,695.50,594,478,1072.00
03/12/2003,09:55,695.50,695.75,695.00,695.25,145,597,742.00
03/12/2003,09:56,695.00,696.00,694.50,696.00,2330,934,3264.00
03/12/2003,09:57,696.00,696.50,695.75,696.00,1458,2013,3471.00
03/12/2003,09:58,695.75,696.00,695.00,695.50,446,957,1403.00
03/12/2003,09:59,695.50,695.75,694.75,694.75,577,1586,2163.00
03/12/2003,10:00,694.75,695.50,694.50,695.25,1264,748,2012.00
03/12/2003,10:01,695.25,695.50,695.00,695.25,541,188,729.00
03/12/2003,10:02,695.25,695.50,694.00,694.25,812,1730,2542.00
03/12/2003,10:03,694.25,695.25,694.00,694.75,1192,226,1418.00
03/12/2003,10:04,695.00,695.00,694.25,694.75,765,687,1452.00
03/12/2003,10:05,694.75,695.25,694.50,695.25,828,242,1070.00
03/12/2003,10:06,695.25,695.75,695.00,695.50,667,882,1549.00
03/12/2003,10:07,695.25,695.75,695.00,695.50,480,634,1114.00
03/12/2003,10:08,695.50,697.00,695.50,697.00,2713,1186,3899.00
03/12/2003,10:09,697.00,697.25,696.25,696.50,484,1230,1714.00
03/12/2003,10:10,696.25,696.75,696.25,696.25,691,336,1027.00
03/12/2003,10:11,696.25,696.50,696.00,696.25,196,325,521.00
03/12/2003,10:12,696.50,696.50,696.25,696.50,60,129,189.00
03/12/2003,10:13,696.25,696.50,695.75,695.75,151,595,746.00
03/12/2003,10:14,695.75,696.00,695.50,695.75,459,904,1363.00
03/12/2003,10:15,695.75,696.25,695.75,696.00,692,234,926.00
03/12/2003,10:16,696.25,696.25,695.75,695.75,510,883,1393.00
03/12/2003,10:17,695.75,696.25,695.75,696.00,510,433,943.00
03/12/2003,10:18,696.00,696.75,695.75,696.75,691,326,1017.00
03/12/2003,10:19,696.75,696.75,696.00,696.00,337,1150,1487.00
03/12/2003,10:20,696.00,696.25,695.25,695.25,406,1240,1646.00
03/12/2003,10:21,695.25,695.50,694.75,695.00,717,1509,2226.00
03/12/2003,10:22,695.00,695.25,694.75,695.00,384,346,730.00
03/12/2003,10:23,695.00,695.50,694.75,695.25,804,980,1784.00
03/12/2003,10:24,695.25,696.25,695.25,696.25,1463,968,2431.00
03/12/2003,10:25,696.25,696.25,695.75,695.75,145,438,583.00
03/12/2003,10:26,696.00,696.00,695.00,695.00,93,1077,1170.00
03/12/2003,10:27,695.00,695.00,694.00,694.00,913,1165,2078.00
03/12/2003,10:28,694.25,694.75,693.75,693.75,720,1369,2089.00
03/12/2003,10:29,693.75,694.25,693.25,693.50,767,1585,2352.00
03/12/2003,10:30,693.25,693.75,693.25,693.50,729,1036,1765.00
03/12/2003,10:31,693.50,694.00,693.25,694.00,579,435,1014.00
03/12/2003,10:32,694.00,694.00,693.25,693.50,182,500,682.00
03/12/2003,10:33,693.50,693.75,693.00,693.00,645,1426,2071.00
03/12/2003,10:34,693.00,693.25,692.75,693.00,657,953,1610.00
03/12/2003,10:35,693.00,693.50,692.75,693.25,713,288,1001.00
03/12/2003,10:36,693.00,693.25,692.25,692.50,187,1855,2042.00
03/12/2003,10:37,692.50,692.75,692.25,692.75,696,465,1161.00
03/12/2003,10:38,692.75,692.75,692.25,692.50,362,484,846.00
03/12/2003,10:39,692.50,693.00,692.00,693.00,1123,1394,2517.00
03/12/2003,10:40,693.00,693.25,692.75,693.00,454,784,1238.00
03/12/2003,10:41,693.00,693.00,692.50,692.50,426,650,1076.00
03/12/2003,10:42,692.25,692.75,692.00,692.75,468,482,950.00
03/12/2003,10:43,692.75,693.25,692.50,693.25,964,353,1317.00
03/12/2003,10:44,693.25,693.50,692.75,693.00,470,358,828.00
03/12/2003,10:45,693.00,693.25,692.50,693.25,834,426,1260.00
03/12/2003,10:46,693.00,693.50,692.75,693.50,627,289,916.00
03/12/2003,10:47,693.50,693.75,693.25,693.50,555,492,1047.00
03/12/2003,10:48,693.50,693.50,692.25,692.50,380,1329,1709.00
03/12/2003,10:49,692.25,692.50,692.25,692.25,550,407,957.00
03/12/2003,10:50,692.00,692.50,691.75,691.75,932,1541,2473.00
03/12/2003,10:51,692.00,692.25,691.50,691.50,242,1050,1292.00
03/12/2003,10:52,691.50,692.00,691.50,692.00,1462,752,2214.00
03/12/2003,10:53,691.75,692.00,691.75,692.00,242,271,513.00
03/12/2003,10:54,692.00,692.25,691.25,692.00,679,752,1431.00
03/12/2003,10:55,692.00,692.00,691.75,692.00,462,813,1275.00
03/12/2003,10:56,692.00,693.00,691.75,692.75,1829,513,2342.00
03/12/2003,10:57,692.75,693.00,692.25,692.25,192,871,1063.00
03/12/2003,10:58,692.25,692.50,692.25,692.50,452,178,630.00
03/12/2003,10:59,692.25,692.50,692.00,692.25,517,278,795.00
03/12/2003,11:00,692.50,692.50,692.25,692.50,506,218,724.00
03/12/2003,11:01,692.50,692.50,690.50,690.50,788,3530,4318.00
03/12/2003,11:02,690.50,691.00,690.50,690.75,944,1569,2513.00
03/12/2003,11:03,690.75,691.00,690.50,691.00,479,570,1049.00
03/12/2003,11:04,691.00,691.00,690.25,690.50,424,1003,1427.00
03/12/2003,11:05,690.50,690.75,690.25,690.50,427,939,1366.00
03/12/2003,11:06,690.50,690.50,689.50,689.75,321,1788,2109.00
03/12/2003,11:07,689.50,690.00,689.00,689.00,1908,2822,4730.00
03/12/2003,11:08,689.00,689.50,688.75,689.50,1347,947,2294.00
03/12/2003,11:09,689.50,690.25,689.25,690.00,1633,677,2310.00
03/12/2003,11:10,690.00,690.25,689.75,689.75,606,888,1494.00
03/12/2003,11:11,690.00,690.25,689.75,690.25,366,440,806.00
03/12/2003,11:12,690.25,690.50,690.00,690.00,544,514,1058.00
03/12/2003,11:13,690.25,690.50,689.75,690.50,363,451,814.00
03/12/2003,11:14,690.25,690.75,690.00,690.25,1002,643,1645.00
03/12/2003,11:15,690.25,690.75,690.00,690.75,1237,124,1361.00
03/12/2003,11:16,690.50,690.75,690.25,690.25,567,506,1073.00
03/12/2003,11:17,690.50,690.50,690.00,690.25,658,438,1096.00
03/12/2003,11:18,690.25,691.25,690.25,691.25,916,744,1660.00
03/12/2003,11:19,691.00,691.25,690.75,691.00,532,376,908.00
03/12/2003,11:20,690.75,691.75,690.75,691.50,964,408,1372.00
03/12/2003,11:21,691.50,691.75,691.00,691.75,757,289,1046.00
03/12/2003,11:22,691.50,691.75,691.00,691.00,448,1372,1820.00
03/12/2003,11:23,691.00,691.75,691.00,691.50,1027,362,1389.00
03/12/2003,11:24,691.50,692.25,691.50,692.00,956,590,1546.00
03/12/2003,11:25,692.00,692.25,691.50,691.75,530,638,1168.00
03/12/2003,11:26,692.00,692.00,691.75,692.00,203,206,409.00
03/12/2003,11:27,692.00,692.00,691.25,691.75,287,509,796.00
03/12/2003,11:28,691.75,691.75,691.25,691.50,74,298,372.00
03/12/2003,11:29,691.50,691.75,691.25,691.25,189,349,538.00
03/12/2003,11:30,691.25,691.50,691.00,691.50,434,330,764.00
03/12/2003,11:31,691.75,692.75,691.75,692.50,1665,548,2213.00
03/12/2003,11:32,692.75,692.75,692.25,692.50,504,572,1076.00
03/12/2003,11:33,692.50,692.75,692.50,692.50,191,169,360.00
03/12/2003,11:34,692.50,692.75,692.00,692.00,174,455,629.00
03/12/2003,11:35,692.00,692.25,691.75,692.00,156,420,576.00
03/12/2003,11:36,691.75,692.00,691.75,691.75,303,129,432.00
03/12/2003,11:37,692.00,692.00,690.75,691.00,1565,2476,4041.00
03/12/2003,11:38,691.25,692.00,691.00,691.25,1086,845,1931.00
03/12/2003,11:39,691.25,691.75,691.00,691.00,412,804,1216.00
03/12/2003,11:40,691.00,692.25,691.00,692.25,1343,459,1802.00
03/12/2003,11:41,692.25,692.50,691.75,692.25,919,480,1399.00
03/12/2003,11:42,692.25,692.50,692.00,692.25,441,534,975.00
03/12/2003,11:43,692.25,692.50,691.50,691.50,323,1250,1573.00
03/12/2003,11:44,691.25,691.75,690.75,691.00,580,970,1550.00
03/12/2003,11:45,691.00,691.25,690.75,690.75,95,557,652.00
03/12/2003,11:46,691.00,691.00,690.50,690.50,160,359,519.00
03/12/2003,11:47,690.50,691.00,690.50,690.75,538,196,734.00
03/12/2003,11:48,690.75,691.00,690.25,690.25,411,598,1009.00
03/12/2003,11:49,690.50,690.50,690.00,690.00,99,657,756.00
03/12/2003,11:50,690.00,690.50,690.00,690.00,269,527,796.00
03/12/2003,11:51,690.00,690.00,689.50,689.75,612,1213,1825.00
03/12/2003,11:52,690.00,690.25,689.75,690.25,346,345,691.00
03/12/2003,11:53,690.25,690.75,690.00,690.75,878,325,1203.00
03/12/2003,11:54,690.75,691.00,690.50,690.75,380,359,739.00
03/12/2003,11:55,690.75,691.00,690.50,691.00,103,58,161.00
03/12/2003,11:56,691.00,691.00,690.50,690.75,237,344,581.00
03/12/2003,11:57,691.00,691.25,690.75,690.75,545,257,802.00
03/12/2003,11:58,690.75,691.75,690.75,691.00,968,745,1713.00
03/12/2003,11:59,691.00,691.00,690.50,690.75,231,502,733.00
03/12/2003,12:00,690.75,691.25,690.75,691.00,362,103,465.00
03/12/2003,12:01,691.00,691.50,690.75,690.75,292,558,850.00
03/12/2003,12:02,690.75,691.00,690.25,691.00,439,362,801.00
03/12/2003,12:03,690.75,691.00,690.75,691.00,308,133,441.00
03/12/2003,12:04,690.75,691.50,690.75,691.25,999,373,1372.00
03/12/2003,12:05,691.50,691.75,691.00,691.50,196,460,656.00
03/12/2003,12:06,691.50,691.50,690.75,691.00,297,906,1203.00
03/12/2003,12:07,691.00,691.25,690.50,690.50,174,475,649.00
03/12/2003,12:08,690.50,690.75,690.00,690.50,422,729,1151.00
03/12/2003,12:09,690.50,690.75,690.25,690.50,479,494,973.00
03/12/2003,12:10,690.50,690.50,689.50,689.50,270,769,1039.00
03/12/2003,12:11,689.75,689.75,688.75,689.00,756,1923,2679.00
03/12/2003,12:12,689.00,689.50,689.00,689.50,141,383,524.00
03/12/2003,12:13,689.25,689.50,689.00,689.25,80,378,458.00
03/12/2003,12:14,689.25,689.75,689.25,689.75,627,436,1063.00
03/12/2003,12:15,689.50,689.75,689.25,689.50,237,363,600.00
03/12/2003,12:16,689.75,690.25,689.50,690.00,662,42,704.00
03/12/2003,12:17,690.25,690.25,689.75,690.25,303,368,671.00
03/12/2003,12:18,690.25,690.25,690.00,690.25,299,79,378.00
03/12/2003,12:19,690.00,690.25,690.00,690.00,480,192,672.00
03/12/2003,12:20,690.00,690.50,690.00,690.50,129,484,613.00
03/12/2003,12:21,690.25,690.25,689.50,689.50,148,780,928.00
03/12/2003,12:22,689.75,690.00,689.50,689.75,358,1006,1364.00
03/12/2003,12:23,690.00,690.25,689.75,690.00,181,240,421.00
03/12/2003,12:24,690.00,690.50,689.75,690.25,475,424,899.00
03/12/2003,12:25,690.00,690.25,689.00,689.25,172,1307,1479.00
03/12/2003,12:26,689.25,689.25,688.75,688.75,835,500,1335.00
03/12/2003,12:27,688.75,689.25,688.50,689.00,842,746,1588.00
03/12/2003,12:28,689.00,689.25,688.75,689.00,445,317,762.00
03/12/2003,12:29,689.25,689.75,689.25,689.75,531,70,601.00
03/12/2003,12:30,689.75,690.25,689.50,689.50,1303,1697,3000.00
03/12/2003,12:31,689.75,690.00,689.25,690.00,352,457,809.00
03/12/2003,12:32,690.00,690.00,689.50,689.75,138,481,619.00
03/12/2003,12:33,689.75,689.75,689.25,689.25,58,350,408.00
03/12/2003,12:34,689.25,689.50,688.75,689.25,363,890,1253.00
03/12/2003,12:35,689.25,689.25,688.75,689.00,528,553,1081.00
03/12/2003,12:36,689.25,689.25,688.75,688.75,116,193,309.00
03/12/2003,12:37,688.75,689.50,688.75,689.50,483,342,825.00
03/12/2003,12:38,689.50,690.50,689.25,690.50,1171,265,1436.00
03/12/2003,12:39,690.50,690.75,690.25,690.50,852,288,1140.00
03/12/2003,12:40,690.50,690.50,689.50,689.50,476,1016,1492.00
03/12/2003,12:41,689.50,689.75,689.00,689.50,573,821,1394.00
03/12/2003,12:42,689.50,690.50,689.50,690.25,886,731,1617.00
03/12/2003,12:43,690.50,691.25,690.25,691.25,1462,194,1656.00
03/12/2003,12:44,691.00,691.50,691.00,691.50,455,112,567.00
03/12/2003,12:45,691.50,691.75,690.75,691.50,1050,1227,2277.00
03/12/2003,12:46,691.25,691.50,691.00,691.25,87,426,513.00
03/12/2003,12:47,691.25,691.50,691.00,691.25,346,586,932.00
03/12/2003,12:48,691.25,691.25,690.50,690.75,879,639,1518.00
03/12/2003,12:49,690.75,691.75,690.75,691.50,1209,629,1838.00
03/12/2003,12:50,691.75,691.75,691.00,691.00,363,948,1311.00
03/12/2003,12:51,691.00,691.25,690.50,691.25,821,513,1334.00
03/12/2003,12:52,691.00,691.75,691.00,691.50,757,319,1076.00
03/12/2003,12:53,691.75,692.50,691.50,692.25,1877,451,2328.00
03/12/2003,12:54,692.25,692.25,691.25,691.25,375,1096,1471.00
03/12/2003,12:55,691.25,691.50,691.00,691.25,323,359,682.00
03/12/2003,12:56,691.50,692.25,691.25,691.50,706,409,1115.00
03/12/2003,12:57,691.50,692.00,691.50,691.75,601,242,843.00
03/12/2003,12:58,691.75,692.50,691.75,692.50,992,244,1236.00
03/12/2003,12:59,692.50,692.75,692.00,692.50,1261,367,1628.00
03/12/2003,13:00,692.75,693.75,692.25,693.75,3041,1147,4188.00
03/12/2003,13:01,693.50,693.75,693.25,693.25,788,862,1650.00
03/12/2003,13:02,693.25,693.50,692.75,693.00,979,778,1757.00
03/12/2003,13:03,693.00,693.50,692.75,692.75,122,466,588.00
03/12/2003,13:04,692.75,693.00,692.50,692.50,133,599,732.00
03/12/2003,13:05,692.50,693.25,692.50,693.00,666,113,779.00
03/12/2003,13:06,693.25,693.25,692.50,693.00,883,360,1243.00
03/12/2003,13:07,693.00,693.75,693.00,693.50,653,608,1261.00
03/12/2003,13:08,693.25,693.50,693.00,693.00,348,813,1161.00
03/12/2003,13:09,693.00,693.25,693.00,693.00,62,301,363.00
03/12/2003,13:10,693.00,693.50,693.00,693.50,555,393,948.00
03/12/2003,13:11,693.50,694.00,693.25,694.00,1600,794,2394.00
03/12/2003,13:12,693.75,694.75,693.75,694.75,1996,479,2475.00
03/12/2003,13:13,694.50,695.00,694.50,694.75,1281,740,2021.00
03/12/2003,13:14,694.75,694.75,693.75,694.00,227,1942,2169.00
03/12/2003,13:15,693.75,694.00,693.50,693.75,273,599,872.00
03/12/2003,13:16,693.50,694.00,693.50,694.00,528,232,760.00
03/12/2003,13:17,694.00,694.00,693.75,693.75,260,554,814.00
03/12/2003,13:18,693.75,694.00,693.50,693.75,238,220,458.00
03/12/2003,13:19,693.50,694.00,693.50,694.00,286,143,429.00
03/12/2003,13:20,694.00,694.00,693.75,693.75,494,80,574.00
03/12/2003,13:21,693.75,694.00,693.50,694.00,339,155,494.00
03/12/2003,13:22,693.75,694.00,693.00,693.25,536,2310,2846.00
03/12/2003,13:23,693.25,693.50,692.50,692.50,434,1226,1660.00
03/12/2003,13:24,692.50,692.75,692.00,692.00,431,1401,1832.00
03/12/2003,13:25,692.25,693.00,692.00,693.00,1361,139,1500.00
03/12/2003,13:26,692.75,693.00,692.50,692.75,42,281,323.00
03/12/2003,13:27,692.75,692.75,692.50,692.50,111,333,444.00
03/12/2003,13:28,692.50,692.75,691.75,691.75,324,1473,1797.00
03/12/2003,13:29,691.75,692.00,691.25,692.00,800,1313,2113.00
03/12/2003,13:30,692.00,692.00,691.50,691.75,291,605,896.00
03/12/2003,13:31,691.75,692.00,691.50,691.75,419,304,723.00
03/12/2003,13:32,691.75,691.75,691.25,691.25,405,1091,1496.00
03/12/2003,13:33,691.25,691.50,691.25,691.50,458,275,733.00
03/12/2003,13:34,691.50,691.75,691.25,691.75,770,179,949.00
03/12/2003,13:35,691.75,691.75,691.25,691.50,629,703,1332.00
03/12/2003,13:36,691.50,691.75,691.25,691.50,486,503,989.00
03/12/2003,13:37,691.75,693.00,691.50,692.75,2393,835,3228.00
03/12/2003,13:38,692.75,692.75,692.25,692.75,563,494,1057.00
03/12/2003,13:39,692.50,693.00,692.50,692.75,419,407,826.00
03/12/2003,13:40,692.75,693.50,692.50,693.50,1021,793,1814.00
03/12/2003,13:41,693.25,694.25,693.25,693.50,1683,1361,3044.00
03/12/2003,13:42,693.50,693.75,693.25,693.75,413,291,704.00
03/12/2003,13:43,693.50,694.75,693.50,694.75,2185,182,2367.00
03/12/2003,13:44,694.50,695.75,694.50,695.25,3522,1747,5269.00
03/12/2003,13:45,695.50,696.25,695.00,696.00,1900,777,2677.00
03/12/2003,13:46,696.25,696.50,695.50,695.75,1651,2254,3905.00
03/12/2003,13:47,695.50,696.00,695.25,695.25,632,788,1420.00
03/12/2003,13:48,695.25,695.75,695.25,695.75,392,160,552.00
03/12/2003,13:49,695.50,695.75,694.75,695.00,699,1662,2361.00
03/12/2003,13:50,694.75,695.50,694.50,695.25,756,1283,2039.00
03/12/2003,13:51,695.25,696.50,695.25,695.75,1880,1510,3390.00
03/12/2003,13:52,695.75,697.00,695.50,697.00,4332,1083,5415.00
03/12/2003,13:53,697.25,697.75,696.75,697.25,2734,1487,4221.00
03/12/2003,13:54,697.50,697.75,696.25,696.75,1904,2987,4891.00
03/12/2003,13:55,696.75,697.25,696.75,696.75,877,1107,1984.00
03/12/2003,13:56,696.75,697.00,696.50,696.75,1228,750,1978.00
03/12/2003,13:57,696.75,697.25,696.75,697.00,1367,397,1764.00
03/12/2003,13:58,697.00,698.50,697.00,698.50,3180,1513,4693.00
03/12/2003,13:59,698.50,700.75,698.25,700.75,7590,2169,9759.00
03/12/2003,14:00,700.50,700.75,699.75,699.75,2373,2128,4501.00
03/12/2003,14:01,699.50,699.75,699.00,699.50,1492,2268,3760.00
03/12/2003,14:02,699.25,699.50,698.25,698.75,837,2194,3031.00
03/12/2003,14:03,698.75,699.00,698.50,699.00,1135,559,1694.00
03/12/2003,14:04,698.75,699.00,698.75,698.75,299,323,622.00
03/12/2003,14:05,698.75,699.75,698.75,699.50,2016,662,2678.00
03/12/2003,14:06,699.75,700.00,699.25,700.00,1206,610,1816.00
03/12/2003,14:07,700.00,700.50,699.50,700.00,2348,1836,4184.00
03/12/2003,14:08,700.00,700.25,699.75,699.75,965,1634,2599.00
03/12/2003,14:09,699.50,700.75,699.50,700.50,2163,535,2698.00
03/12/2003,14:10,700.50,702.00,700.25,701.75,3592,1962,5554.00
03/12/2003,14:11,701.75,701.75,701.00,701.00,1430,2146,3576.00
03/12/2003,14:12,701.00,701.75,701.00,701.25,1667,849,2516.00
03/12/2003,14:13,701.00,701.25,699.75,699.75,828,2788,3616.00
03/12/2003,14:14,700.00,700.25,699.25,699.50,2085,1730,3815.00
03/12/2003,14:15,699.50,699.50,699.00,699.50,1280,1678,2958.00
03/12/2003,14:16,699.50,700.00,699.25,699.75,1326,483,1809.00
03/12/2003,14:17,700.00,700.25,699.50,700.25,1629,714,2343.00
03/12/2003,14:18,700.50,700.75,700.00,700.50,1687,849,2536.00
03/12/2003,14:19,700.25,700.25,698.75,698.75,700,1991,2691.00
03/12/2003,14:20,698.75,699.00,698.25,698.25,1039,2095,3134.00
03/12/2003,14:21,698.25,699.00,698.25,698.50,759,705,1464.00
03/12/2003,14:22,698.75,699.75,698.75,698.75,994,908,1902.00
03/12/2003,14:23,699.00,699.25,698.50,699.25,848,929,1777.00
03/12/2003,14:24,699.25,699.50,698.25,698.50,789,1641,2430.00
03/12/2003,14:25,698.75,699.75,698.50,699.75,1582,374,1956.00
03/12/2003,14:26,699.50,700.00,698.00,698.00,1515,2671,4186.00
03/12/2003,14:27,698.00,698.50,697.25,697.25,1237,2636,3873.00
03/12/2003,14:28,697.25,697.75,696.75,697.00,1331,1730,3061.00
03/12/2003,14:29,697.00,697.50,696.75,697.50,839,309,1148.00
03/12/2003,14:30,697.25,697.50,696.75,696.75,645,880,1525.00
03/12/2003,14:31,696.50,697.00,696.00,697.00,1480,1716,3196.00
03/12/2003,14:32,697.00,697.25,696.50,697.00,893,911,1804.00
03/12/2003,14:33,697.00,697.25,696.75,696.75,340,1135,1475.00
03/12/2003,14:34,697.00,697.25,696.50,697.00,1010,750,1760.00
03/12/2003,14:35,697.00,698.25,696.75,698.00,1897,1129,3026.00
03/12/2003,14:36,698.00,698.75,697.75,698.50,2282,1397,3679.00
03/12/2003,14:37,698.50,698.75,697.75,697.75,934,1316,2250.00
03/12/2003,14:38,698.00,698.00,697.50,697.75,282,1235,1517.00
03/12/2003,14:39,697.50,698.50,697.50,698.50,1278,446,1724.00
03/12/2003,14:40,698.50,699.25,698.25,698.75,2064,2046,4110.00
03/12/2003,14:41,698.75,699.75,698.50,699.25,3161,1951,5112.00
03/12/2003,14:42,699.25,700.50,699.25,700.00,2541,2289,4830.00
03/12/2003,14:43,700.25,701.00,700.00,700.50,2363,1815,4178.00
03/12/2003,14:44,700.25,700.50,699.25,700.00,1157,1408,2565.00
03/12/2003,14:45,700.00,701.00,700.00,700.75,2507,981,3488.00
03/12/2003,14:46,701.00,701.50,700.25,701.50,2893,2006,4899.00
03/12/2003,14:47,701.50,702.00,701.25,701.25,1486,1556,3042.00
03/12/2003,14:48,701.25,701.50,700.75,700.75,698,1152,1850.00
03/12/2003,14:49,700.75,702.00,700.75,701.75,1917,1161,3078.00
03/12/2003,14:50,701.75,702.75,701.25,702.50,3739,1914,5653.00
03/12/2003,14:51,702.75,702.75,701.75,701.75,1503,2797,4300.00
03/12/2003,14:52,701.75,702.00,701.25,701.75,1399,1940,3339.00
03/12/2003,14:53,701.75,703.00,701.75,703.00,3290,1242,4532.00
03/12/2003,14:54,703.00,703.50,702.25,703.25,4875,1777,6652.00
03/12/2003,14:55,703.50,703.75,703.00,703.25,1879,2353,4232.00
03/12/2003,14:56,703.25,703.50,703.00,703.50,1774,1425,3199.00
03/12/2003,14:57,703.50,703.75,703.25,703.25,1127,1508,2635.00
03/12/2003,14:58,703.50,703.75,703.00,703.50,2098,925,3023.00
03/12/2003,14:59,703.75,704.00,703.25,704.00,1535,617,2152.00
03/12/2003,15:00,704.00,704.50,703.75,704.25,3813,2416,6229.00
03/12/2003,15:01,704.00,704.50,704.00,704.25,2525,2349,4874.00
03/12/2003,15:02,704.25,704.50,703.75,704.00,1408,1650,3058.00
03/12/2003,15:03,704.00,704.50,703.75,704.25,1374,1468,2842.00
03/12/2003,15:04,704.25,704.75,704.25,704.50,1658,687,2345.00
03/12/2003,15:05,704.50,704.75,704.25,704.75,601,1537,2138.00
03/12/2003,15:06,704.50,705.00,704.50,705.00,1034,394,1428.00
03/12/2003,15:07,704.75,705.50,704.75,705.00,2736,1078,3814.00
03/12/2003,15:08,705.25,705.50,704.75,704.75,637,870,1507.00
03/12/2003,15:09,704.75,705.00,704.25,704.50,773,1371,2144.00
03/12/2003,15:10,704.50,704.75,704.25,704.50,596,759,1355.00
03/12/2003,15:11,704.25,704.50,704.00,704.25,234,1048,1282.00
03/12/2003,15:12,704.00,704.50,704.00,704.25,379,578,957.00
03/12/2003,15:13,704.50,705.25,704.25,705.00,1246,1185,2431.00
03/12/2003,15:14,705.00,705.50,704.75,705.25,1216,909,2125.00
03/12/2003,15:15,705.25,706.00,705.00,705.50,2835,1437,4272.00
03/12/2003,15:16,705.50,706.00,705.50,705.75,156,128,284.00
03/12/2003,15:46,705.75,705.75,705.50,705.75,56,42,98.00
03/12/2003,15:47,705.50,705.75,705.50,705.75,23,8,31.00
03/12/2003,15:48,705.50,705.75,705.50,705.50,4,40,44.00
03/12/2003,15:49,705.50,705.50,705.25,705.50,37,9,46.00
03/12/2003,15:50,705.50,705.50,705.50,705.50,80,0,80.00
03/12/2003,15:51,705.50,705.50,705.25,705.50,84,5,89.00
03/12/2003,15:52,705.50,705.50,705.50,705.50,8,0,8.00
03/12/2003,15:54,705.50,705.75,705.50,705.75,116,0,116.00
03/12/2003,15:55,705.75,705.75,705.50,705.50,11,6,17.00
03/12/2003,15:56,705.75,705.75,705.75,705.75,6,0,6.00
03/12/2003,15:57,705.50,705.75,705.50,705.75,29,5,34.00
03/12/2003,15:58,705.75,705.75,705.50,705.50,57,49,106.00
03/12/2003,15:59,705.50,705.50,705.25,705.50,10,29,39.00
03/12/2003,16:00,705.50,705.50,705.25,705.50,63,2,65.00
03/12/2003,17:01,706.25,706.50,706.25,706.25,1,37,38.00
03/12/2003,17:03,706.50,706.50,706.25,706.50,3,1,4.00
03/12/2003,17:04,706.50,706.50,706.50,706.50,1,0,1.00
03/12/2003,17:05,706.50,706.50,706.50,706.50,2,0,2.00
03/12/2003,17:06,706.50,706.50,706.50,706.50,10,0,10.00
03/12/2003,17:07,706.25,706.25,706.25,706.25,0,2,2.00
03/12/2003,17:09,706.25,706.50,706.25,706.50,1,102,103.00
03/12/2003,17:10,706.25,706.25,706.25,706.25,0,2,2.00
03/12/2003,17:11,706.00,706.00,706.00,706.00,0,3,3.00
03/12/2003,17:16,706.00,706.00,706.00,706.00,0,2,2.00
03/12/2003,17:17,706.00,706.00,706.00,706.00,0,4,4.00
03/12/2003,17:21,706.00,706.25,706.00,706.25,1,6,7.00
03/12/2003,17:22,706.25,706.25,706.25,706.25,1,0,1.00
03/12/2003,17:23,706.25,706.25,706.25,706.25,12,0,12.00
03/12/2003,17:24,706.50,706.50,706.50,706.50,1,0,1.00
03/12/2003,17:25,706.25,706.25,706.25,706.25,0,2,2.00
03/12/2003,17:26,706.25,706.25,706.25,706.25,0,1,1.00
03/12/2003,17:27,706.25,706.25,706.25,706.25,0,1,1.00
03/12/2003,17:28,706.25,706.25,706.25,706.25,0,3,3.00
03/12/2003,17:29,706.50,706.50,706.25,706.25,8,1,9.00
03/12/2003,17:30,706.50,706.50,706.50,706.50,2,0,2.00
03/12/2003,17:31,706.50,706.50,706.50,706.50,5,0,5.00
03/12/2003,17:32,706.50,706.50,706.50,706.50,6,0,6.00
03/12/2003,17:33,706.25,706.50,706.25,706.50,2,1,3.00
03/12/2003,17:34,706.25,706.25,706.25,706.25,0,1,1.00
03/12/2003,17:37,706.25,706.25,706.00,706.00,0,33,33.00
03/12/2003,17:38,706.50,706.50,706.00,706.25,2,2,4.00
03/12/2003,17:39,706.25,706.25,706.25,706.25,1,0,1.00
03/12/2003,17:41,706.00,706.00,706.00,706.00,0,12,12.00
03/12/2003,17:43,706.00,706.00,706.00,706.00,0,1,1.00
03/12/2003,17:44,706.00,706.50,706.00,706.50,15,10,25.00
03/12/2003,17:45,706.25,706.25,706.00,706.00,0,5,5.00
03/12/2003,17:46,706.00,706.00,706.00,706.00,0,1,1.00
03/12/2003,17:47,706.00,706.25,706.00,706.25,3,1,4.00
03/12/2003,17:48,706.25,706.25,706.00,706.00,1,2,3.00
03/12/2003,17:49,706.00,706.00,706.00,706.00,0,1,1.00
03/12/2003,17:51,706.00,706.00,706.00,706.00,0,1,1.00
03/12/2003,17:52,706.00,706.00,706.00,706.00,0,1,1.00
03/12/2003,17:53,706.00,706.00,706.00,706.00,0,1,1.00
03/12/2003,17:54,706.00,706.00,706.00,706.00,0,1,1.00
03/12/2003,17:55,706.00,706.00,706.00,706.00,0,1,1.00
03/12/2003,17:56,706.00,706.25,706.00,706.00,76,3,79.00
03/12/2003,17:57,706.25,706.25,706.25,706.25,4,0,4.00
03/12/2003,17:58,706.25,706.25,706.00,706.25,8,1,9.00
03/12/2003,17:59,706.25,706.25,706.25,706.25,10,0,10.00
03/12/2003,18:00,706.25,706.25,706.25,706.25,1,0,1.00
03/12/2003,18:01,706.25,706.25,706.25,706.25,1,0,1.00
03/12/2003,18:02,706.25,706.25,706.25,706.25,7,0,7.00
03/12/2003,18:03,706.25,706.25,706.25,706.25,1,0,1.00
03/12/2003,18:04,706.25,706.25,706.25,706.25,7,0,7.00
03/12/2003,18:05,706.50,706.50,706.50,706.50,6,0,6.00
03/12/2003,18:07,706.25,706.25,706.25,706.25,0,2,2.00
03/12/2003,18:08,706.25,706.25,706.25,706.25,0,1,1.00
03/12/2003,18:09,706.50,706.75,706.25,706.25,4,1,5.00
03/12/2003,18:10,706.50,706.75,706.50,706.75,6,0,6.00
03/12/2003,18:12,706.50,706.50,706.25,706.25,0,7,7.00
03/12/2003,18:13,706.50,706.75,706.50,706.75,90,0,90.00
03/12/2003,18:14,706.50,706.50,706.50,706.50,0,5,5.00
03/12/2003,18:15,706.50,706.50,706.50,706.50,0,1,1.00
03/12/2003,18:17,706.50,706.50,706.50,706.50,0,6,6.00
03/12/2003,18:18,706.75,706.75,706.75,706.75,5,0,5.00
03/12/2003,18:19,706.75,706.75,706.75,706.75,10,0,10.00
03/12/2003,18:20,706.50,706.50,706.50,706.50,0,8,8.00
03/12/2003,18:22,706.50,706.50,706.50,706.50,0,2,2.00
03/12/2003,18:24,706.50,706.50,706.50,706.50,0,5,5.00
03/12/2003,18:26,706.50,706.50,706.50,706.50,0,3,3.00
03/12/2003,18:29,706.50,706.50,706.50,706.50,0,19,19.00
03/12/2003,18:30,706.50,706.50,706.50,706.50,0,5,5.00
03/12/2003,18:31,706.50,706.50,706.50,706.50,0,68,68.00
03/12/2003,18:33,706.50,706.50,706.50,706.50,0,1,1.00
03/12/2003,18:35,706.50,706.75,706.50,706.75,3,2,5.00
03/12/2003,18:38,706.50,706.50,706.50,706.50,0,1,1.00
03/12/2003,18:40,706.50,706.50,706.50,706.50,0,1,1.00
03/12/2003,18:42,706.50,706.50,706.50,706.50,0,2,2.00
03/12/2003,18:46,706.75,706.75,706.75,706.75,2,0,2.00
03/12/2003,18:47,706.75,706.75,706.75,706.75,1,0,1.00
03/12/2003,18:48,706.75,706.75,706.75,706.75,1,0,1.00
03/12/2003,18:49,706.75,706.75,706.75,706.75,14,0,14.00
03/12/2003,18:50,706.50,706.75,706.50,706.75,2,1,3.00
03/12/2003,18:51,706.75,706.75,706.75,706.75,2,0,2.00
03/12/2003,18:53,707.00,707.00,707.00,707.00,9,0,9.00
03/12/2003,18:54,707.00,707.00,706.75,706.75,4,1,5.00
03/12/2003,18:55,706.75,706.75,706.75,706.75,0,3,3.00
03/12/2003,18:56,706.50,706.50,706.50,706.50,0,1,1.00
03/12/2003,18:57,706.75,706.75,706.50,706.50,1,11,12.00
03/12/2003,18:59,706.75,706.75,706.75,706.75,3,0,3.00
03/12/2003,19:00,706.75,706.75,706.75,706.75,2,0,2.00
03/12/2003,19:01,707.00,707.25,707.00,707.25,50,0,50.00
03/12/2003,19:02,707.25,707.75,707.25,707.75,60,0,60.00
03/12/2003,19:03,707.75,707.75,707.75,707.75,4,0,4.00
03/12/2003,19:05,707.75,707.75,707.75,707.75,12,0,12.00
03/12/2003,19:06,707.75,707.75,707.75,707.75,3,0,3.00
03/12/2003,19:07,707.50,707.50,707.50,707.50,0,6,6.00
03/12/2003,19:08,707.75,707.75,707.25,707.25,3,9,12.00
03/12/2003,19:09,707.00,707.25,707.00,707.25,2,10,12.00
03/12/2003,19:10,707.25,707.25,707.25,707.25,1,0,1.00
03/12/2003,19:11,707.00,707.00,707.00,707.00,0,3,3.00
03/12/2003,19:12,706.75,706.75,706.75,706.75,0,1,1.00
03/12/2003,19:15,706.75,706.75,706.75,706.75,0,6,6.00
03/12/2003,19:19,706.50,706.50,706.50,706.50,0,22,22.00
03/12/2003,19:20,706.25,706.50,706.25,706.50,15,2,17.00
03/12/2003,19:21,706.50,706.50,706.50,706.50,10,0,10.00
03/12/2003,19:22,706.75,706.75,706.75,706.75,15,0,15.00
03/12/2003,19:23,706.50,706.50,706.50,706.50,0,2,2.00
03/12/2003,19:24,706.75,706.75,706.75,706.75,1,0,1.00
03/12/2003,19:25,706.50,706.75,706.50,706.75,2,4,6.00
03/12/2003,19:26,706.75,706.75,706.75,706.75,1,0,1.00
03/12/2003,19:28,707.00,707.00,707.00,707.00,63,0,63.00
03/12/2003,19:29,707.00,707.00,707.00,707.00,5,0,5.00
03/12/2003,19:30,707.00,707.00,707.00,707.00,2,0,2.00
03/12/2003,19:32,706.75,706.75,706.75,706.75,0,3,3.00
03/12/2003,19:33,706.75,706.75,706.75,706.75,0,1,1.00
03/12/2003,19:35,706.75,706.75,706.75,706.75,0,4,4.00
03/12/2003,19:38,706.75,706.75,706.75,706.75,0,1,1.00
03/12/2003,19:40,706.50,706.50,706.50,706.50,0,1,1.00
03/12/2003,19:42,706.75,707.00,706.75,707.00,29,0,29.00
03/12/2003,19:44,707.25,707.25,707.25,707.25,15,0,15.00
03/12/2003,19:45,707.00,707.00,707.00,707.00,0,15,15.00
03/12/2003,19:46,707.25,707.25,707.25,707.25,5,0,5.00
03/12/2003,19:47,707.00,707.00,706.75,706.75,0,2,2.00
03/12/2003,19:50,706.75,706.75,706.75,706.75,0,3,3.00
03/12/2003,19:51,707.00,707.00,707.00,707.00,13,0,13.00
03/12/2003,19:52,707.00,707.00,707.00,707.00,1,0,1.00
03/12/2003,19:53,707.00,707.00,707.00,707.00,2,0,2.00
03/12/2003,19:54,707.00,707.00,707.00,707.00,4,0,4.00
03/12/2003,19:55,707.00,707.00,707.00,707.00,1,0,1.00
03/12/2003,19:56,707.00,707.25,707.00,707.25,23,0,23.00
03/12/2003,19:57,707.00,707.25,707.00,707.00,1,3,4.00
03/12/2003,19:58,707.00,707.25,707.00,707.25,10,5,15.00
03/12/2003,19:59,707.00,707.25,707.00,707.25,28,2,30.00
03/12/2003,20:00,707.00,707.25,707.00,707.25,66,11,77.00
03/12/2003,20:01,707.00,707.25,707.00,707.00,5,7,12.00
03/12/2003,20:02,707.25,707.50,707.25,707.50,56,0,56.00
03/12/2003,20:03,707.50,707.50,707.25,707.25,3,2,5.00
03/12/2003,20:04,707.25,707.50,707.25,707.50,50,1,51.00
03/12/2003,20:05,707.50,707.50,707.50,707.50,11,0,11.00
03/12/2003,20:06,707.50,707.50,707.50,707.50,1,0,1.00
03/12/2003,20:07,707.50,707.50,707.50,707.50,1,0,1.00
03/12/2003,20:08,707.50,707.50,707.50,707.50,1,0,1.00
03/12/2003,20:09,707.75,707.75,707.75,707.75,21,0,21.00
03/12/2003,20:10,707.50,707.50,707.50,707.50,0,19,19.00
03/12/2003,20:11,707.50,707.50,707.25,707.50,1,8,9.00
03/12/2003,20:12,707.50,707.50,707.25,707.50,21,1,22.00
03/12/2003,20:13,707.50,707.50,707.25,707.25,7,1,8.00
03/12/2003,20:14,707.50,707.50,707.50,707.50,15,0,15.00
03/12/2003,20:15,707.50,707.75,707.50,707.75,3,0,3.00
03/12/2003,20:16,707.75,707.75,707.50,707.50,2,1,3.00
03/12/2003,20:17,707.75,707.75,707.50,707.50,16,11,27.00
03/12/2003,20:18,707.50,707.75,707.50,707.75,6,5,11.00
03/12/2003,20:19,707.50,707.75,707.25,707.50,11,9,20.00
03/12/2003,20:20,707.75,708.00,707.75,708.00,79,2,81.00
03/12/2003,20:21,707.75,708.00,707.75,707.75,2,5,7.00
03/12/2003,20:22,707.50,707.50,707.50,707.50,0,1,1.00
03/12/2003,20:24,707.50,707.50,707.50,707.50,0,2,2.00
03/12/2003,20:25,707.50,707.50,707.50,707.50,0,1,1.00
03/12/2003,20:26,707.50,707.50,707.50,707.50,0,3,3.00
03/12/2003,20:27,707.50,707.50,707.50,707.50,0,2,2.00
03/12/2003,20:28,707.50,707.50,707.50,707.50,0,3,3.00
03/12/2003,20:29,707.50,707.50,707.50,707.50,0,21,21.00
03/12/2003,20:30,707.25,707.50,707.25,707.50,10,1,11.00
03/12/2003,20:31,707.50,707.50,707.50,707.50,7,0,7.00
03/12/2003,20:32,707.50,707.75,707.50,707.75,13,0,13.00
03/12/2003,20:33,707.50,707.50,707.50,707.50,0,3,3.00
03/12/2003,20:34,707.50,707.50,707.50,707.50,0,1,1.00
03/12/2003,20:35,707.50,707.50,707.50,707.50,0,3,3.00
03/12/2003,20:36,707.50,707.50,707.50,707.50,0,2,2.00
03/12/2003,20:37,707.50,707.50,707.50,707.50,0,1,1.00
03/12/2003,20:38,707.50,707.50,707.50,707.50,0,12,12.00
03/12/2003,20:39,707.50,707.50,707.50,707.50,0,5,5.00
03/12/2003,20:40,707.50,707.50,707.50,707.50,0,3,3.00
03/12/2003,20:41,707.50,707.50,707.25,707.50,1,5,6.00
03/12/2003,20:42,707.50,707.75,707.50,707.75,4,0,4.00
03/12/2003,20:43,707.75,707.75,707.75,707.75,1,0,1.00
03/12/2003,20:44,707.75,707.75,707.50,707.50,1,1,2.00
03/12/2003,20:45,707.50,707.50,707.50,707.50,0,1,1.00
03/12/2003,20:47,707.50,707.50,707.50,707.50,0,1,1.00
03/12/2003,20:48,707.50,707.50,707.50,707.50,0,1,1.00
03/12/2003,20:49,707.75,707.75,707.75,707.75,2,0,2.00
03/12/2003,20:50,707.50,707.75,707.50,707.75,79,2,81.00
03/12/2003,20:51,707.75,708.00,707.75,707.75,25,2,27.00
03/12/2003,20:52,707.75,708.00,707.75,708.00,5,3,8.00
03/12/2003,20:53,708.00,708.25,708.00,708.00,127,8,135.00
03/12/2003,20:54,708.25,708.25,708.25,708.25,34,0,34.00
03/12/2003,20:55,708.25,708.25,708.25,708.25,20,0,20.00
03/12/2003,20:56,708.25,708.50,708.25,708.50,10,0,10.00
03/12/2003,20:57,708.50,708.50,708.50,708.50,16,0,16.00
03/12/2003,20:58,708.50,708.50,708.50,708.50,2,0,2.00
03/12/2003,20:59,708.50,708.50,708.25,708.25,62,20,82.00
03/12/2003,21:00,708.25,708.25,708.25,708.25,0,3,3.00
03/12/2003,21:01,708.25,708.50,708.25,708.50,5,7,12.00
03/12/2003,21:02,708.25,708.25,708.25,708.25,0,5,5.00
03/12/2003,21:03,708.25,708.25,708.25,708.25,0,2,2.00
03/12/2003,21:04,708.25,708.25,708.25,708.25,0,1,1.00
03/12/2003,21:05,708.25,708.25,707.75,707.75,0,31,31.00
03/12/2003,21:06,707.75,707.75,707.75,707.75,0,10,10.00
03/12/2003,21:07,707.75,707.75,707.75,707.75,0,6,6.00
03/12/2003,21:08,707.50,707.50,707.50,707.50,0,5,5.00
03/12/2003,21:09,707.50,707.75,707.50,707.75,7,3,10.00
03/12/2003,21:10,707.75,707.75,707.50,707.50,1,1,2.00
03/12/2003,21:13,707.75,707.75,707.50,707.50,6,2,8.00
03/12/2003,21:14,707.75,707.75,707.75,707.75,1,0,1.00
03/12/2003,21:15,707.50,707.50,707.50,707.50,0,3,3.00
03/12/2003,21:18,707.75,707.75,707.75,707.75,4,0,4.00
03/12/2003,21:19,707.75,707.75,707.75,707.75,1,0,1.00
03/12/2003,21:20,707.75,707.75,707.75,707.75,1,0,1.00
03/12/2003,21:21,707.75,707.75,707.75,707.75,12,0,12.00
03/12/2003,21:22,707.50,707.50,707.50,707.50,0,1,1.00
03/12/2003,21:24,707.50,707.50,707.50,707.50,0,35,35.00
03/12/2003,21:25,707.25,707.25,707.25,707.25,0,7,7.00
03/12/2003,21:26,707.50,707.50,707.00,707.25,3,44,47.00
03/12/2003,21:27,707.25,707.25,707.25,707.25,4,0,4.00
03/12/2003,21:28,707.25,707.25,707.25,707.25,7,0,7.00
03/12/2003,21:29,707.50,707.50,707.50,707.50,2,0,2.00
03/12/2003,21:30,707.50,707.50,707.50,707.50,5,0,5.00
03/12/2003,21:33,707.25,707.25,707.25,707.25,0,2,2.00
03/12/2003,21:39,707.50,707.50,707.25,707.25,1,1,2.00
03/12/2003,21:41,707.25,707.25,707.25,707.25,0,4,4.00
03/12/2003,21:43,707.50,707.50,707.25,707.25,5,1,6.00
03/12/2003,21:44,707.50,707.50,707.25,707.25,5,2,7.00
03/12/2003,21:46,707.50,707.50,707.50,707.50,1,0,1.00
03/12/2003,21:47,707.50,707.50,707.50,707.50,1,0,1.00
03/12/2003,21:49,707.50,707.50,707.50,707.50,1,0,1.00
03/12/2003,21:51,707.25,707.25,707.25,707.25,0,5,5.00
03/12/2003,21:52,707.25,707.50,707.25,707.50,5,2,7.00
03/12/2003,21:53,707.50,707.50,707.50,707.50,4,0,4.00
03/12/2003,21:54,707.50,707.50,707.50,707.50,2,0,2.00
03/12/2003,21:55,707.75,708.00,707.75,708.00,20,0,20.00
03/12/2003,21:56,708.00,708.00,708.00,708.00,35,0,35.00
03/12/2003,21:57,708.00,708.00,708.00,708.00,6,0,6.00
03/12/2003,21:58,708.00,708.00,708.00,708.00,10,0,10.00
03/12/2003,22:00,708.00,708.00,708.00,708.00,2,0,2.00
03/12/2003,23:01,708.00,708.00,708.00,708.00,4,0,4.00
03/12/2003,23:02,708.00,708.00,707.75,707.75,7,5,12.00
03/12/2003,23:06,707.50,707.75,707.50,707.75,2,4,6.00
03/12/2003,23:07,707.75,708.00,707.75,708.00,10,0,10.00
03/12/2003,23:10,708.00,708.00,708.00,708.00,5,0,5.00
03/12/2003,23:11,708.00,708.00,708.00,708.00,3,0,3.00
03/12/2003,23:12,708.00,708.00,707.75,707.75,8,2,10.00
03/12/2003,23:14,708.00,708.00,708.00,708.00,5,0,5.00
03/12/2003,23:15,708.25,708.25,708.00,708.00,1,22,23.00
03/12/2003,23:16,708.00,708.00,708.00,708.00,0,1,1.00
03/12/2003,23:17,708.00,708.00,708.00,708.00,0,1,1.00
03/12/2003,23:19,708.00,708.00,708.00,708.00,0,9,9.00
03/12/2003,23:20,708.00,708.00,708.00,708.00,0,1,1.00
03/12/2003,23:21,708.00,708.00,708.00,708.00,0,1,1.00
03/12/2003,23:24,708.00,708.00,708.00,708.00,0,1,1.00
03/12/2003,23:25,708.00,708.00,708.00,708.00,0,2,2.00
03/12/2003,23:27,708.00,708.00,708.00,708.00,0,1,1.00
03/12/2003,23:29,707.75,708.00,707.75,708.00,1,3,4.00
03/12/2003,23:31,707.75,707.75,707.75,707.75,0,5,5.00
03/12/2003,23:32,707.75,708.00,707.75,707.75,1,6,7.00
03/12/2003,23:33,707.75,707.75,707.75,707.75,0,6,6.00
03/12/2003,23:38,707.75,707.75,707.75,707.75,0,7,7.00
03/12/2003,23:45,707.75,707.75,707.75,707.75,0,1,1.00
03/12/2003,23:47,707.50,708.00,707.50,708.00,1,1,2.00
03/12/2003,23:49,707.75,707.75,707.75,707.75,0,2,2.00
03/12/2003,23:51,707.75,707.75,707.75,707.75,0,2,2.00
03/12/2003,23:52,708.00,708.00,708.00,708.00,2,0,2.00
03/12/2003,23:57,707.75,707.75,707.75,707.75,0,6,6.00
03/12/2003,23:58,707.75,707.75,707.75,707.75,0,1,1.00
03/13/2003,00:00,707.75,707.75,707.75,707.75,0,2,2.00
03/13/2003,00:01,707.50,707.50,707.50,707.50,0,1,1.00
03/13/2003,00:03,707.50,707.50,707.50,707.50,0,1,1.00
03/13/2003,00:06,707.50,707.50,707.50,707.50,0,1,1.00
03/13/2003,00:08,707.75,707.75,707.75,707.75,1,0,1.00
03/13/2003,00:09,707.75,707.75,707.75,707.75,1,0,1.00
03/13/2003,00:10,707.75,707.75,707.50,707.50,8,1,9.00
03/13/2003,00:11,707.50,707.50,707.50,707.50,0,1,1.00
03/13/2003,00:12,707.50,707.50,707.50,707.50,0,2,2.00
03/13/2003,00:13,707.50,707.50,707.50,707.50,0,3,3.00
03/13/2003,00:16,707.50,707.50,707.50,707.50,0,1,1.00
03/13/2003,00:21,707.50,707.75,707.50,707.75,6,4,10.00
03/13/2003,00:26,707.50,707.50,707.50,707.50,0,2,2.00
03/13/2003,00:27,707.50,707.50,707.50,707.50,0,1,1.00
03/13/2003,00:28,707.25,707.25,707.00,707.00,0,9,9.00
03/13/2003,00:34,707.00,707.00,707.00,707.00,0,2,2.00
03/13/2003,00:37,706.75,706.75,706.75,706.75,0,6,6.00
03/13/2003,00:38,706.75,706.75,706.75,706.75,0,1,1.00
03/13/2003,00:39,707.00,707.00,706.75,707.00,2,6,8.00
03/13/2003,00:41,706.50,706.50,706.25,706.25,0,21,21.00
03/13/2003,00:43,706.25,706.25,706.25,706.25,0,1,1.00
03/13/2003,00:44,706.25,706.25,706.25,706.25,0,1,1.00
03/13/2003,00:45,706.25,706.25,706.00,706.00,0,5,5.00
03/13/2003,00:46,706.00,706.00,706.00,706.00,0,1,1.00
03/13/2003,00:47,706.25,706.25,706.25,706.25,15,0,15.00
03/13/2003,00:48,706.00,706.00,706.00,706.00,0,1,1.00
03/13/2003,00:49,706.00,706.00,705.75,705.75,0,26,26.00
03/13/2003,00:50,705.75,705.75,705.75,705.75,0,1,1.00
03/13/2003,00:52,705.75,705.75,705.75,705.75,0,1,1.00
03/13/2003,00:53,705.75,705.75,705.75,705.75,0,2,2.00
03/13/2003,00:54,705.75,705.75,705.75,705.75,0,7,7.00
03/13/2003,00:55,705.75,705.75,705.75,705.75,0,3,3.00
03/13/2003,00:56,705.75,705.75,704.00,704.50,23,188,211.00
03/13/2003,00:57,704.50,704.75,704.50,704.75,14,1,15.00
03/13/2003,00:58,705.00,705.25,704.75,705.25,13,1,14.00
03/13/2003,01:00,704.75,704.75,704.50,704.50,0,52,52.00
03/13/2003,01:01,704.50,704.50,704.50,704.50,0,1,1.00
03/13/2003,01:02,704.50,704.50,704.50,704.50,0,1,1.00
03/13/2003,01:03,704.50,704.75,704.50,704.75,2,4,6.00
03/13/2003,01:04,704.25,704.25,704.25,704.25,0,1,1.00
03/13/2003,01:05,705.00,705.00,705.00,705.00,9,0,9.00
03/13/2003,01:06,704.75,704.75,704.75,704.75,0,2,2.00
03/13/2003,01:08,704.75,704.75,704.50,704.50,0,2,2.00
03/13/2003,01:11,704.50,704.75,704.50,704.75,1,1,2.00
03/13/2003,01:15,704.75,704.75,704.50,704.50,2,2,4.00
03/13/2003,01:16,704.75,704.75,704.75,704.75,1,0,1.00
03/13/2003,01:17,704.75,704.75,704.75,704.75,1,0,1.00
03/13/2003,01:18,704.75,704.75,704.50,704.50,5,1,6.00
03/13/2003,01:19,704.75,704.75,704.75,704.75,2,0,2.00
03/13/2003,01:20,704.75,704.75,704.75,704.75,3,0,3.00
03/13/2003,01:22,704.75,704.75,704.75,704.75,6,0,6.00
03/13/2003,01:24,705.00,705.25,705.00,705.25,23,0,23.00
03/13/2003,01:25,705.25,705.50,705.25,705.50,9,0,9.00
03/13/2003,01:26,705.75,705.75,705.75,705.75,19,0,19.00
03/13/2003,01:27,705.75,705.75,705.50,705.50,15,2,17.00
03/13/2003,01:28,705.25,705.25,705.25,705.25,0,3,3.00
03/13/2003,01:29,705.00,705.00,705.00,705.00,0,3,3.00
03/13/2003,01:30,705.25,705.25,705.25,705.25,1,0,1.00
03/13/2003,01:31,705.50,705.50,705.25,705.25,1,4,5.00
03/13/2003,01:32,705.50,705.50,705.50,705.50,1,0,1.00
03/13/2003,01:34,705.00,705.00,704.75,704.75,0,40,40.00
03/13/2003,01:35,704.75,704.75,704.75,704.75,0,1,1.00
03/13/2003,01:36,705.00,705.00,705.00,705.00,9,0,9.00
03/13/2003,01:37,705.00,705.00,705.00,705.00,11,0,11.00
03/13/2003,01:38,705.25,705.25,705.25,705.25,5,0,5.00
03/13/2003,01:40,705.00,705.00,705.00,705.00,0,2,2.00
03/13/2003,01:41,705.00,705.00,704.75,704.75,0,24,24.00
03/13/2003,01:42,704.75,704.75,704.75,704.75,0,2,2.00
03/13/2003,01:44,705.00,705.00,705.00,705.00,1,0,1.00
03/13/2003,01:45,705.00,705.00,705.00,705.00,4,0,4.00
03/13/2003,01:47,705.00,705.00,705.00,705.00,1,0,1.00
03/13/2003,01:48,705.25,705.25,705.00,705.00,2,1,3.00
03/13/2003,01:49,705.00,705.00,705.00,705.00,0,1,1.00
03/13/2003,01:50,705.00,705.00,705.00,705.00,0,2,2.00
03/13/2003,01:52,705.25,705.25,705.25,705.25,4,0,4.00
03/13/2003,01:53,705.25,705.25,705.25,705.25,1,0,1.00
03/13/2003,01:54,705.25,705.25,705.25,705.25,15,0,15.00
03/13/2003,01:55,705.25,705.25,705.25,705.25,1,0,1.00
03/13/2003,01:56,705.50,705.50,705.50,705.50,24,0,24.00
03/13/2003,01:57,705.75,706.00,705.50,706.00,18,11,29.00
03/13/2003,01:58,706.00,706.00,705.75,706.00,2,1,3.00
03/13/2003,01:59,706.00,706.00,706.00,706.00,5,0,5.00
03/13/2003,02:00,705.75,705.75,705.75,705.75,0,2,2.00
03/13/2003,02:01,705.75,705.75,705.50,705.75,6,9,15.00
03/13/2003,02:02,705.50,705.50,705.25,705.50,14,14,28.00
03/13/2003,02:03,705.50,705.50,705.50,705.50,3,0,3.00
03/13/2003,02:04,705.75,705.75,705.75,705.75,20,0,20.00
03/13/2003,02:05,705.75,706.00,705.75,706.00,27,0,27.00
03/13/2003,02:06,706.00,706.00,706.00,706.00,19,0,19.00
03/13/2003,02:07,706.00,706.25,706.00,706.25,44,0,44.00
03/13/2003,02:08,706.00,706.25,706.00,706.25,4,19,23.00
03/13/2003,02:09,706.25,706.25,705.75,705.75,2,15,17.00
03/13/2003,02:10,705.75,705.75,705.75,705.75,0,11,11.00
03/13/2003,02:11,705.75,706.00,705.50,706.00,7,6,13.00
03/13/2003,02:12,705.75,705.75,705.50,705.50,0,26,26.00
03/13/2003,02:13,705.50,705.75,705.50,705.50,2,25,27.00
03/13/2003,02:14,705.50,705.50,705.25,705.25,0,11,11.00
03/13/2003,02:15,705.50,706.00,705.50,705.75,23,10,33.00
03/13/2003,02:16,705.50,706.00,705.50,706.00,33,14,47.00
03/13/2003,02:17,706.00,706.00,706.00,706.00,15,0,15.00
03/13/2003,02:18,706.00,706.00,705.75,706.00,26,6,32.00
03/13/2003,02:19,706.00,706.75,706.00,706.25,76,9,85.00
03/13/2003,02:20,706.25,706.50,706.25,706.25,6,4,10.00
03/13/2003,02:21,706.75,707.00,706.75,707.00,28,0,28.00
03/13/2003,02:22,707.00,707.00,706.75,707.00,5,16,21.00
03/13/2003,02:23,707.25,707.50,707.00,707.00,9,25,34.00
03/13/2003,02:24,707.00,707.00,706.75,707.00,2,9,11.00
03/13/2003,02:25,707.25,707.25,707.00,707.00,1,19,20.00
03/13/2003,02:26,707.00,707.25,707.00,707.00,3,65,68.00
03/13/2003,02:27,707.00,707.25,706.75,707.00,67,19,86.00
03/13/2003,02:28,707.00,707.00,706.75,707.00,17,1,18.00
03/13/2003,02:29,706.75,706.75,706.50,706.50,0,24,24.00
03/13/2003,02:30,706.50,706.50,706.25,706.25,0,35,35.00
03/13/2003,02:31,706.00,706.25,706.00,706.25,20,34,54.00
03/13/2003,02:32,706.00,706.00,706.00,706.00,0,1,1.00
03/13/2003,02:33,706.00,706.50,706.00,706.50,14,3,17.00
03/13/2003,02:34,706.50,706.50,706.25,706.50,8,2,10.00
03/13/2003,02:35,706.50,706.50,706.50,706.50,8,0,8.00
03/13/2003,02:37,706.50,706.75,706.50,706.50,3,3,6.00
03/13/2003,02:38,706.50,706.50,706.50,706.50,0,3,3.00
03/13/2003,02:39,706.50,706.75,706.50,706.75,3,28,31.00
03/13/2003,02:40,706.75,706.75,706.75,706.75,48,0,48.00
03/13/2003,02:41,706.75,706.75,706.75,706.75,14,0,14.00
03/13/2003,02:43,706.75,707.00,706.75,706.75,15,15,30.00
03/13/2003,02:44,706.75,707.00,706.75,707.00,19,2,21.00
03/13/2003,02:45,707.50,707.75,707.50,707.75,14,0,14.00
03/13/2003,02:46,707.50,707.75,707.50,707.50,5,12,17.00
03/13/2003,02:47,707.75,707.75,707.25,707.25,1,10,11.00
03/13/2003,02:48,707.00,707.25,707.00,707.00,1,34,35.00
03/13/2003,02:49,707.00,707.50,707.00,707.25,19,16,35.00
03/13/2003,02:50,707.00,707.00,704.75,705.25,24,112,136.00
03/13/2003,02:51,704.75,705.50,704.75,705.25,19,4,23.00
03/13/2003,02:52,705.50,706.00,705.50,706.00,26,0,26.00
03/13/2003,02:53,706.00,706.00,705.50,705.50,3,7,10.00
03/13/2003,02:54,705.25,705.25,705.00,705.25,23,25,48.00
03/13/2003,02:55,705.25,705.75,705.25,705.50,22,3,25.00
03/13/2003,02:56,705.75,705.75,705.50,705.50,18,23,41.00
03/13/2003,02:57,705.75,705.75,705.50,705.50,2,1,3.00
03/13/2003,02:58,705.50,705.50,705.50,705.50,0,15,15.00
03/13/2003,02:59,705.50,705.50,705.25,705.50,24,7,31.00
03/13/2003,03:00,705.50,706.00,705.50,706.00,34,0,34.00
03/13/2003,03:01,706.00,706.00,706.00,706.00,2,0,2.00
03/13/2003,03:02,706.00,706.00,706.00,706.00,27,0,27.00
03/13/2003,03:03,706.00,706.00,706.00,706.00,12,0,12.00
03/13/2003,03:04,706.00,706.25,706.00,706.25,23,0,23.00
03/13/2003,03:05,706.25,706.25,706.00,706.25,14,1,15.00
03/13/2003,03:06,706.00,706.00,705.75,705.75,0,25,25.00
03/13/2003,03:07,706.00,706.50,706.00,706.25,72,5,77.00
03/13/2003,03:08,706.25,706.25,706.00,706.00,2,37,39.00
03/13/2003,03:09,705.75,705.75,705.75,705.75,0,5,5.00
03/13/2003,03:10,705.75,706.00,705.50,705.50,3,44,47.00
03/13/2003,03:11,705.75,706.50,705.75,706.50,15,0,15.00
03/13/2003,03:12,706.50,706.50,706.50,706.50,10,0,10.00
03/13/2003,03:13,706.00,706.00,705.75,705.75,0,25,25.00
03/13/2003,03:14,706.00,706.00,705.75,705.75,11,6,17.00
03/13/2003,03:15,705.75,705.75,705.75,705.75,0,6,6.00
03/13/2003,03:16,705.75,706.00,705.50,706.00,10,5,15.00
03/13/2003,03:17,706.00,706.25,706.00,706.00,19,11,30.00
03/13/2003,03:18,706.00,706.00,706.00,706.00,0,5,5.00
03/13/2003,03:19,706.25,706.25,706.25,706.25,3,0,3.00
03/13/2003,03:20,706.50,706.75,706.25,706.25,34,11,45.00
03/13/2003,03:21,706.75,707.00,706.50,707.00,9,2,11.00
03/13/2003,03:22,706.75,707.00,706.50,706.50,1,15,16.00
03/13/2003,03:23,706.50,706.50,706.50,706.50,0,5,5.00
03/13/2003,03:25,706.25,706.50,706.25,706.50,9,15,24.00
03/13/2003,03:26,706.75,707.50,706.75,707.25,57,15,72.00
03/13/2003,03:27,707.00,707.50,707.00,707.50,35,2,37.00
03/13/2003,03:28,707.50,707.50,707.25,707.25,1,19,20.00
03/13/2003,03:29,707.25,707.25,707.25,707.25,0,12,12.00
03/13/2003,03:30,707.00,707.50,707.00,707.50,15,6,21.00
03/13/2003,03:31,707.25,707.75,707.00,707.00,24,43,67.00
03/13/2003,03:32,707.00,707.25,707.00,707.00,19,3,22.00
03/13/2003,03:33,707.00,707.00,706.25,706.50,16,68,84.00
03/13/2003,03:34,706.75,706.75,706.75,706.75,1,0,1.00
03/13/2003,03:35,706.75,707.00,706.75,707.00,21,0,21.00
03/13/2003,03:36,707.00,707.00,706.75,706.75,1,4,5.00
03/13/2003,03:37,706.50,706.50,706.50,706.50,0,1,1.00
03/13/2003,03:38,706.50,706.50,706.50,706.50,0,2,2.00
03/13/2003,03:39,706.50,706.50,706.50,706.50,0,12,12.00
03/13/2003,03:40,706.75,706.75,706.75,706.75,10,0,10.00
03/13/2003,03:41,706.75,706.75,706.75,706.75,2,0,2.00
03/13/2003,03:42,706.75,707.00,706.75,707.00,19,0,19.00
03/13/2003,03:44,707.00,707.00,707.00,707.00,7,0,7.00
03/13/2003,03:45,707.25,707.25,707.00,707.00,11,17,28.00
03/13/2003,03:46,707.00,707.00,707.00,707.00,0,1,1.00
03/13/2003,03:47,707.00,707.00,706.75,706.75,0,9,9.00
03/13/2003,03:48,707.00,707.25,706.75,707.00,13,2,15.00
03/13/2003,03:49,707.00,707.00,706.75,706.75,0,25,25.00
03/13/2003,03:50,707.00,707.00,706.75,707.00,20,1,21.00
03/13/2003,03:51,707.00,707.00,707.00,707.00,11,0,11.00
03/13/2003,03:52,707.00,707.00,706.75,707.00,16,28,44.00
03/13/2003,03:53,707.00,707.00,707.00,707.00,10,0,10.00
03/13/2003,03:54,707.00,707.00,706.75,707.00,25,6,31.00
03/13/2003,03:55,707.00,707.00,706.75,706.75,11,22,33.00
03/13/2003,03:56,706.75,707.00,706.75,707.00,12,16,28.00
03/13/2003,03:57,707.00,707.00,706.50,706.50,1,5,6.00
03/13/2003,03:58,706.75,706.75,706.50,706.50,5,7,12.00
03/13/2003,03:59,706.75,707.00,706.75,706.75,14,2,16.00
03/13/2003,04:00,707.00,707.00,706.75,706.75,4,1,5.00
03/13/2003,04:01,707.00,707.00,707.00,707.00,4,0,4.00
03/13/2003,04:02,707.00,707.00,707.00,707.00,4,0,4.00
03/13/2003,04:03,707.00,707.25,707.00,707.00,3,5,8.00
03/13/2003,04:04,707.00,707.25,707.00,707.25,22,5,27.00
03/13/2003,04:05,707.50,707.50,707.00,707.25,45,8,53.00
03/13/2003,04:06,707.25,707.50,707.25,707.50,40,0,40.00
03/13/2003,04:07,707.50,707.50,707.50,707.50,111,0,111.00
03/13/2003,04:08,707.75,707.75,707.50,707.50,10,1,11.00
03/13/2003,04:09,707.50,707.50,707.50,707.50,0,17,17.00
03/13/2003,04:10,707.50,707.50,707.50,707.50,0,8,8.00
03/13/2003,04:11,707.50,707.50,707.50,707.50,0,7,7.00
03/13/2003,04:12,707.50,707.50,707.50,707.50,0,2,2.00
03/13/2003,04:13,707.50,707.50,707.50,707.50,0,3,3.00
03/13/2003,04:15,707.50,707.75,707.50,707.50,1,5,6.00
03/13/2003,04:16,707.50,707.50,707.50,707.50,0,10,10.00
03/13/2003,04:17,707.75,707.75,707.75,707.75,14,0,14.00
03/13/2003,04:18,707.50,707.50,707.25,707.25,0,8,8.00
03/13/2003,04:19,707.50,708.00,707.50,708.00,94,10,104.00
03/13/2003,04:20,708.00,708.75,708.00,708.25,34,30,64.00
03/13/2003,04:21,708.00,708.00,708.00,708.00,0,27,27.00
03/13/2003,04:22,708.00,708.00,707.75,707.75,0,25,25.00
03/13/2003,04:23,707.75,707.75,707.75,707.75,0,25,25.00
03/13/2003,04:24,707.75,708.00,707.50,707.50,1,21,22.00
03/13/2003,04:25,707.50,707.75,707.50,707.75,5,22,27.00
03/13/2003,04:26,707.75,707.75,707.75,707.75,2,0,2.00
03/13/2003,04:27,707.75,707.75,707.50,707.50,1,21,22.00
03/13/2003,04:28,707.50,708.00,707.50,707.75,39,18,57.00
03/13/2003,04:29,707.75,708.00,707.75,707.75,5,4,9.00
03/13/2003,04:30,707.50,707.75,707.50,707.75,32,22,54.00
03/13/2003,04:31,707.75,707.75,707.75,707.75,26,0,26.00
03/13/2003,04:32,708.00,708.25,708.00,708.00,111,2,113.00
03/13/2003,04:33,708.00,709.00,708.00,709.00,80,15,95.00
03/13/2003,04:34,708.75,708.75,708.50,708.50,0,19,19.00
03/13/2003,04:35,708.75,708.75,708.00,708.00,1,26,27.00
03/13/2003,04:36,707.75,707.75,707.50,707.75,9,8,17.00
03/13/2003,04:37,707.75,707.75,707.75,707.75,11,0,11.00
03/13/2003,04:38,707.75,707.75,707.75,707.75,2,0,2.00
03/13/2003,04:39,707.50,707.75,707.50,707.75,9,1,10.00
03/13/2003,04:40,707.75,708.00,707.75,707.75,6,2,8.00
03/13/2003,04:41,708.00,708.00,708.00,708.00,9,0,9.00
03/13/2003,04:42,708.25,708.25,708.00,708.00,3,3,6.00
03/13/2003,04:43,708.00,708.50,708.00,708.50,22,1,23.00
03/13/2003,04:44,708.50,708.50,708.50,708.50,15,0,15.00
03/13/2003,04:45,708.50,708.50,708.25,708.50,14,5,19.00
03/13/2003,04:46,708.25,708.25,708.25,708.25,0,13,13.00
03/13/2003,04:47,708.25,708.25,708.00,708.00,0,4,4.00
03/13/2003,04:48,708.25,708.50,708.25,708.50,20,0,20.00
03/13/2003,04:49,708.50,709.00,708.50,709.00,61,0,61.00
03/13/2003,04:50,708.75,709.00,708.75,708.75,24,13,37.00
03/13/2003,04:51,708.75,708.75,708.50,708.75,1,45,46.00
03/13/2003,04:52,708.50,708.75,708.50,708.50,1,9,10.00
03/13/2003,04:53,708.75,708.75,708.75,708.75,1,0,1.00
03/13/2003,04:54,708.50,708.50,708.25,708.25,0,13,13.00
03/13/2003,04:55,708.25,708.50,708.25,708.50,8,1,9.00
03/13/2003,04:56,708.50,708.75,708.00,708.00,6,26,32.00
03/13/2003,04:57,708.25,708.25,708.25,708.25,4,0,4.00
03/13/2003,04:58,708.00,708.00,708.00,708.00,0,8,8.00
03/13/2003,04:59,708.00,708.00,707.75,707.75,0,26,26.00
03/13/2003,05:00,707.75,708.00,707.75,708.00,14,6,20.00
03/13/2003,05:01,708.00,708.00,708.00,708.00,22,0,22.00
03/13/2003,05:02,707.75,708.00,707.75,707.75,1,14,15.00
03/13/2003,05:03,707.50,707.75,707.50,707.75,1,1,2.00
03/13/2003,05:04,707.75,707.75,707.75,707.75,1,0,1.00
03/13/2003,05:05,708.00,708.00,708.00,708.00,1,0,1.00
03/13/2003,05:06,708.00,708.25,708.00,708.25,14,0,14.00
03/13/2003,05:07,708.00,708.00,708.00,708.00,0,13,13.00
03/13/2003,05:08,708.00,708.00,708.00,708.00,0,17,17.00
03/13/2003,05:09,708.00,708.00,708.00,708.00,0,2,2.00
03/13/2003,05:10,708.00,708.25,708.00,708.00,5,12,17.00
03/13/2003,05:11,708.25,708.25,708.25,708.25,1,0,1.00
03/13/2003,05:12,708.25,708.25,708.25,708.25,5,0,5.00
03/13/2003,05:13,708.25,708.50,708.25,708.50,45,2,47.00
03/13/2003,05:14,708.50,708.50,708.25,708.25,60,1,61.00
03/13/2003,05:15,708.25,708.25,708.00,708.25,6,9,15.00
03/13/2003,05:16,708.25,708.25,708.25,708.25,1,0,1.00
03/13/2003,05:17,708.25,708.50,708.25,708.50,8,1,9.00
03/13/2003,05:18,708.50,708.50,708.50,708.50,12,0,12.00
03/13/2003,05:19,708.50,708.75,708.50,708.75,28,0,28.00
03/13/2003,05:20,708.75,708.75,708.75,708.75,7,0,7.00
03/13/2003,05:21,708.75,709.00,708.75,709.00,32,0,32.00
03/13/2003,05:22,709.00,709.25,708.75,708.75,49,7,56.00
03/13/2003,05:23,708.75,709.00,708.75,708.75,17,91,108.00
03/13/2003,05:24,708.75,708.75,708.75,708.75,0,56,56.00
03/13/2003,05:25,708.75,708.75,708.25,708.50,2,44,46.00
03/13/2003,05:27,708.25,708.50,708.25,708.25,25,16,41.00
03/13/2003,05:28,708.25,708.50,708.00,708.50,30,58,88.00
03/13/2003,05:29,708.25,708.50,708.25,708.50,7,29,36.00
03/13/2003,05:30,708.50,708.50,708.50,708.50,155,0,155.00
03/13/2003,05:31,708.25,708.25,708.25,708.25,0,6,6.00
03/13/2003,05:32,708.50,708.50,708.00,708.00,2,29,31.00
03/13/2003,05:33,708.25,708.25,708.25,708.25,3,0,3.00
03/13/2003,05:34,708.00,708.25,708.00,708.25,1,47,48.00
03/13/2003,05:35,708.00,708.50,708.00,708.00,26,19,45.00
03/13/2003,05:36,707.75,707.75,707.75,707.75,0,9,9.00
03/13/2003,05:37,707.75,707.75,707.50,707.50,0,65,65.00
03/13/2003,05:38,707.50,707.50,707.50,707.50,0,8,8.00
03/13/2003,05:39,707.50,707.75,707.25,707.75,19,26,45.00
03/13/2003,05:40,707.50,707.75,707.25,707.75,11,4,15.00
03/13/2003,05:41,707.75,707.75,707.75,707.75,16,0,16.00
03/13/2003,05:42,707.75,707.75,707.75,707.75,3,0,3.00
03/13/2003,05:43,708.00,708.00,708.00,708.00,11,0,11.00
03/13/2003,05:44,708.00,708.00,708.00,708.00,11,0,11.00
03/13/2003,05:45,708.00,708.25,708.00,708.25,7,0,7.00
03/13/2003,05:46,708.50,708.75,707.50,708.50,109,95,204.00
03/13/2003,05:47,708.25,708.50,708.25,708.50,4,9,13.00
03/13/2003,05:48,708.25,708.50,707.50,708.00,45,57,102.00
03/13/2003,05:49,708.00,708.25,708.00,708.00,22,38,60.00
03/13/2003,05:50,708.00,708.25,708.00,708.25,5,11,16.00
03/13/2003,05:51,708.25,708.50,707.75,708.00,67,57,124.00
03/13/2003,05:52,708.00,708.25,708.00,708.25,30,2,32.00
03/13/2003,05:53,708.25,708.25,708.00,708.00,35,91,126.00
03/13/2003,05:54,708.00,708.25,708.00,708.00,3,15,18.00
03/13/2003,05:55,708.00,708.00,708.00,708.00,0,2,2.00
03/13/2003,05:56,708.00,708.00,707.50,707.50,0,34,34.00
03/13/2003,05:57,707.50,707.75,707.50,707.75,7,5,12.00
03/13/2003,05:58,707.75,707.75,707.75,707.75,1,0,1.00
03/13/2003,05:59,707.75,708.00,707.75,708.00,10,0,10.00
03/13/2003,06:00,707.75,707.75,707.75,707.75,0,26,26.00
03/13/2003,06:01,707.75,708.00,707.75,708.00,52,2,54.00
03/13/2003,06:02,708.00,708.00,708.00,708.00,117,0,117.00
03/13/2003,06:03,708.00,708.00,708.00,708.00,10,0,10.00
03/13/2003,06:04,708.25,708.25,708.00,708.25,43,1,44.00
03/13/2003,06:05,708.25,708.50,708.25,708.50,19,1,20.00
03/13/2003,06:06,708.75,708.75,708.75,708.75,2,0,2.00
03/13/2003,06:07,708.75,708.75,708.50,708.50,8,5,13.00
03/13/2003,06:08,708.50,708.75,708.50,708.50,1,36,37.00
03/13/2003,06:09,708.50,708.75,708.50,708.75,100,14,114.00
03/13/2003,06:10,708.50,708.50,708.50,708.50,0,11,11.00
03/13/2003,06:11,708.50,708.75,708.50,708.50,1,21,22.00
03/13/2003,06:12,708.50,708.50,708.50,708.50,0,4,4.00
03/13/2003,06:13,708.50,708.50,708.50,708.50,0,29,29.00
03/13/2003,06:14,708.50,708.50,708.50,708.50,0,23,23.00
03/13/2003,06:15,708.25,708.50,708.25,708.50,23,3,26.00
03/13/2003,06:16,708.75,708.75,708.75,708.75,1,0,1.00
03/13/2003,06:17,708.75,708.75,708.75,708.75,30,0,30.00
03/13/2003,06:18,709.00,709.25,708.75,709.00,67,31,98.00
03/13/2003,06:19,709.00,709.25,709.00,709.00,4,41,45.00
03/13/2003,06:20,709.00,709.00,709.00,709.00,0,8,8.00
03/13/2003,06:21,709.00,709.00,708.75,708.75,0,5,5.00
03/13/2003,06:22,708.75,709.00,708.75,709.00,2,18,20.00
03/13/2003,06:23,708.75,709.00,708.75,709.00,21,2,23.00
03/13/2003,06:24,709.00,709.25,709.00,709.00,13,1,14.00
03/13/2003,06:25,709.25,709.50,709.00,709.50,66,2,68.00
03/13/2003,06:26,709.25,709.50,709.25,709.50,3,6,9.00
03/13/2003,06:27,709.25,709.50,709.25,709.25,2,4,6.00
03/13/2003,06:28,709.25,709.50,709.00,709.25,26,10,36.00
03/13/2003,06:29,709.25,709.50,709.00,709.50,15,3,18.00
03/13/2003,06:30,709.25,709.50,709.00,709.00,20,4,24.00
03/13/2003,06:31,709.25,709.50,709.25,709.50,15,0,15.00
03/13/2003,06:32,709.50,709.50,709.25,709.50,80,1,81.00
03/13/2003,06:33,709.50,709.75,709.50,709.50,20,1,21.00
03/13/2003,06:34,709.75,710.25,709.50,710.25,121,2,123.00
03/13/2003,06:35,710.25,710.75,710.25,710.25,82,93,175.00
03/13/2003,06:36,710.50,710.75,710.50,710.75,11,3,14.00
03/13/2003,06:37,710.50,710.50,710.25,710.25,5,108,113.00
03/13/2003,06:38,710.50,710.50,710.00,710.00,4,7,11.00
03/13/2003,06:39,710.00,710.50,709.75,710.50,84,42,126.00
03/13/2003,06:40,710.50,710.75,710.50,710.50,23,15,38.00
03/13/2003,06:41,710.75,711.00,710.25,710.25,84,82,166.00
03/13/2003,06:42,710.00,710.25,710.00,710.25,23,25,48.00
03/13/2003,06:43,710.50,710.75,710.50,710.75,27,7,34.00
03/13/2003,06:44,710.50,710.50,710.25,710.25,18,37,55.00
03/13/2003,06:45,710.25,710.25,710.25,710.25,0,14,14.00
03/13/2003,06:46,710.00,710.25,710.00,710.00,5,27,32.00
03/13/2003,06:47,710.00,710.25,709.75,709.75,6,114,120.00
03/13/2003,06:48,709.75,710.25,709.75,710.00,349,9,358.00
03/13/2003,06:49,710.00,710.00,709.75,709.75,0,14,14.00
03/13/2003,06:50,710.00,710.25,710.00,710.25,47,0,47.00
03/13/2003,06:51,710.00,710.50,710.00,710.50,23,1,24.00
03/13/2003,06:52,710.50,710.50,710.00,710.00,9,83,92.00
03/13/2003,06:53,710.25,710.50,710.00,710.50,34,2,36.00
03/13/2003,06:54,710.25,710.50,710.00,710.25,8,81,89.00
03/13/2003,06:55,710.25,710.25,710.00,710.00,2,42,44.00
03/13/2003,06:56,710.00,710.00,710.00,710.00,0,20,20.00
03/13/2003,06:57,710.00,710.00,709.75,710.00,50,39,89.00
03/13/2003,06:58,710.00,710.00,709.75,710.00,46,3,49.00
03/13/2003,06:59,709.75,710.00,709.50,709.75,16,30,46.00
03/13/2003,07:00,709.75,710.00,709.75,709.75,8,1,9.00
03/13/2003,07:01,710.00,710.00,709.75,709.75,8,7,15.00
03/13/2003,07:02,709.75,709.75,709.50,709.50,1,49,50.00
03/13/2003,07:03,709.75,709.75,709.50,709.50,3,7,10.00
03/13/2003,07:04,709.50,710.00,709.50,710.00,37,4,41.00
03/13/2003,07:05,710.00,710.00,709.75,709.75,2,9,11.00
03/13/2003,07:06,709.75,709.75,709.50,709.75,10,14,24.00
03/13/2003,07:07,709.75,709.75,709.50,709.75,18,10,28.00
03/13/2003,07:08,709.50,710.00,709.50,709.75,16,4,20.00
03/13/2003,07:09,709.75,709.75,709.25,709.25,8,122,130.00
03/13/2003,07:10,709.25,709.50,709.25,709.50,28,15,43.00
03/13/2003,07:11,709.50,709.75,709.50,709.50,29,3,32.00
03/13/2003,07:12,709.25,709.50,709.25,709.50,25,7,32.00
03/13/2003,07:13,709.50,709.75,709.50,709.50,12,5,17.00
03/13/2003,07:14,709.50,709.50,709.25,709.50,1,7,8.00
03/13/2003,07:15,709.50,709.50,709.50,709.50,6,0,6.00
03/13/2003,07:16,709.25,709.50,709.25,709.25,8,23,31.00
03/13/2003,07:17,709.25,709.50,709.00,709.25,9,21,30.00
03/13/2003,07:18,709.00,709.25,709.00,709.25,1,2,3.00
03/13/2003,07:19,709.00,709.25,708.75,709.00,34,76,110.00
03/13/2003,07:20,709.00,709.25,709.00,709.25,8,1,9.00
03/13/2003,07:21,709.00,709.00,709.00,709.00,0,33,33.00
03/13/2003,07:22,709.25,709.25,709.00,709.25,64,6,70.00
03/13/2003,07:23,709.25,709.75,709.00,709.50,109,67,176.00
03/13/2003,07:24,709.75,710.00,709.50,710.00,118,33,151.00
03/13/2003,07:25,710.00,710.25,710.00,710.25,43,6,49.00
03/13/2003,07:26,710.25,710.50,710.25,710.25,160,18,178.00
03/13/2003,07:27,710.50,710.75,710.25,710.75,117,194,311.00
03/13/2003,07:28,710.25,710.75,710.25,710.25,66,47,113.00
03/13/2003,07:29,710.25,710.50,710.00,710.25,42,59,101.00
03/13/2003,07:30,710.25,711.00,710.00,711.00,198,7,205.00
03/13/2003,07:31,710.75,710.75,707.75,709.00,400,693,1093.00
03/13/2003,07:32,709.25,710.50,709.00,710.25,283,252,535.00
03/13/2003,07:33,710.50,711.25,710.25,711.00,184,202,386.00
03/13/2003,07:34,711.25,711.25,710.75,711.00,95,48,143.00
03/13/2003,07:35,711.00,711.25,710.75,711.00,110,179,289.00
03/13/2003,07:36,710.75,711.25,710.75,711.25,103,77,180.00
03/13/2003,07:37,711.00,711.75,711.00,711.75,159,120,279.00
03/13/2003,07:38,711.75,712.00,711.50,711.75,108,33,141.00
03/13/2003,07:39,711.75,712.50,711.75,712.50,335,34,369.00
03/13/2003,07:40,712.50,713.75,712.50,713.75,808,114,922.00
03/13/2003,07:41,713.50,714.25,713.50,713.75,645,721,1366.00
03/13/2003,07:42,714.00,715.25,713.75,715.00,838,458,1296.00
03/13/2003,07:43,715.00,716.50,714.75,716.25,556,310,866.00
03/13/2003,07:44,716.50,718.00,716.00,717.50,833,497,1330.00
03/13/2003,07:45,717.50,718.25,717.25,718.00,478,301,779.00
03/13/2003,07:46,717.75,718.00,715.75,716.00,242,782,1024.00
03/13/2003,07:47,716.00,716.00,715.25,716.00,366,415,781.00
03/13/2003,07:48,716.00,716.75,715.75,715.75,143,146,289.00
03/13/2003,07:49,715.75,716.25,715.75,715.75,47,73,120.00
03/13/2003,07:50,716.00,716.25,715.75,716.25,80,36,116.00
03/13/2003,07:51,716.25,716.50,716.00,716.25,138,34,172.00
03/13/2003,07:52,716.25,717.00,716.25,716.75,246,97,343.00
03/13/2003,07:53,717.00,717.25,716.75,717.00,247,40,287.00
03/13/2003,07:54,717.00,717.75,717.00,717.75,175,68,243.00
03/13/2003,07:55,717.50,718.00,717.25,717.50,69,177,246.00
03/13/2003,07:56,717.50,717.50,716.75,717.00,36,199,235.00
03/13/2003,07:57,716.75,717.50,716.25,717.00,350,386,736.00
03/13/2003,07:58,717.00,717.25,716.25,716.75,235,141,376.00
03/13/2003,07:59,716.50,716.75,716.25,716.50,37,147,184.00
03/13/2003,08:00,716.50,716.50,716.00,716.50,73,116,189.00
03/13/2003,08:01,716.50,716.75,716.25,716.25,46,114,160.00
03/13/2003,08:02,716.25,716.50,716.00,716.00,149,140,289.00
03/13/2003,08:03,716.00,716.25,715.75,716.00,64,54,118.00
03/13/2003,08:04,716.00,716.25,716.00,716.25,38,18,56.00
03/13/2003,08:05,716.25,716.75,716.00,716.50,246,91,337.00
03/13/2003,08:06,716.50,716.75,716.00,716.25,76,141,217.00
03/13/2003,08:07,716.25,716.75,716.25,716.75,169,48,217.00
03/13/2003,08:08,716.75,716.75,716.50,716.75,70,26,96.00
03/13/2003,08:09,716.75,717.00,716.75,717.00,27,25,52.00
03/13/2003,08:10,716.75,717.00,716.25,716.75,37,148,185.00
03/13/2003,08:11,716.50,716.75,716.25,716.25,14,38,52.00
03/13/2003,08:12,716.25,716.75,716.25,716.50,71,34,105.00
03/13/2003,08:13,716.50,716.75,716.25,716.50,45,37,82.00
03/13/2003,08:14,716.50,716.75,716.00,716.75,71,80,151.00
03/13/2003,08:15,716.50,716.75,716.50,716.75,24,28,52.00
03/13/2003,08:16,716.75,716.75,716.25,716.25,27,42,69.00
03/13/2003,08:17,716.25,716.75,716.25,716.50,80,41,121.00
03/13/2003,08:18,716.50,716.75,716.25,716.25,81,49,130.00
03/13/2003,08:19,716.25,716.50,716.25,716.25,117,32,149.00
03/13/2003,08:20,716.25,716.25,715.75,715.75,91,89,180.00
03/13/2003,08:21,715.75,716.00,715.50,715.75,69,44,113.00
03/13/2003,08:22,715.75,716.00,715.75,716.00,39,14,53.00
03/13/2003,08:23,716.00,716.00,715.75,716.00,11,10,21.00
03/13/2003,08:24,715.75,716.00,715.75,715.75,128,15,143.00
03/13/2003,08:25,715.75,716.50,715.50,716.50,287,152,439.00
03/13/2003,08:26,716.50,716.50,716.00,716.50,280,86,366.00
03/13/2003,08:27,716.50,716.50,716.00,716.50,201,26,227.00
03/13/2003,08:28,716.25,716.25,716.00,716.00,14,94,108.00
03/13/2003,08:29,716.25,716.50,715.75,716.00,305,70,375.00
03/13/2003,08:30,716.00,716.25,715.50,716.25,386,107,493.00
03/13/2003,08:31,716.25,717.00,716.00,716.50,1043,734,1777.00
03/13/2003,08:32,716.50,718.75,716.50,718.75,1396,432,1828.00
03/13/2003,08:33,718.75,719.00,718.00,718.50,359,346,705.00
03/13/2003,08:34,718.75,719.00,717.50,717.50,308,348,656.00
03/13/2003,08:35,717.75,718.00,717.25,717.25,240,189,429.00
03/13/2003,08:36,717.25,717.50,717.00,717.25,114,169,283.00
03/13/2003,08:37,717.50,717.50,716.50,716.50,94,312,406.00
03/13/2003,08:38,716.75,717.25,716.25,717.00,275,213,488.00
03/13/2003,08:39,717.25,718.00,717.00,717.75,183,162,345.00
03/13/2003,08:40,718.00,718.25,717.75,718.00,303,178,481.00
03/13/2003,08:41,718.00,719.00,718.00,718.50,190,202,392.00
03/13/2003,08:42,718.50,718.50,717.50,718.25,355,267,622.00
03/13/2003,08:43,718.25,719.00,717.75,718.00,206,144,350.00
03/13/2003,08:44,717.75,718.00,717.00,717.00,324,232,556.00
03/13/2003,08:45,717.00,717.75,716.75,717.00,142,155,297.00
03/13/2003,08:46,717.00,717.25,715.75,716.00,311,792,1103.00
03/13/2003,08:47,716.00,716.50,715.25,715.50,175,1230,1405.00
03/13/2003,08:48,715.50,716.00,715.50,716.00,149,141,290.00
03/13/2003,08:49,715.75,716.00,714.75,714.75,84,349,433.00
03/13/2003,08:50,715.00,715.50,714.75,715.50,368,242,610.00
03/13/2003,08:51,715.25,715.75,715.00,715.50,132,152,284.00
03/13/2003,08:52,715.25,716.25,715.25,715.75,251,181,432.00
03/13/2003,08:53,715.75,716.00,715.00,715.25,68,288,356.00
03/13/2003,08:54,715.25,715.25,714.00,714.00,166,435,601.00
03/13/2003,08:55,714.00,714.25,713.75,714.25,212,179,391.00
03/13/2003,08:56,714.00,714.25,713.50,713.75,80,210,290.00
03/13/2003,08:57,713.75,714.25,713.75,714.25,218,114,332.00
03/13/2003,08:58,714.00,715.00,714.00,714.75,209,113,322.00
03/13/2003,08:59,714.75,715.00,714.25,714.50,73,136,209.00
03/13/2003,09:00,714.50,714.75,713.50,713.50,192,581,773.00
03/13/2003,09:01,713.50,714.00,713.25,714.00,166,140,306.00
03/13/2003,09:02,714.00,715.00,713.75,715.00,305,58,363.00
03/13/2003,09:03,715.25,715.75,714.75,715.00,236,232,468.00
03/13/2003,09:04,715.00,715.50,715.00,715.50,84,81,165.00
03/13/2003,09:05,715.50,716.00,715.25,716.00,149,99,248.00
03/13/2003,09:06,716.00,716.00,715.25,715.50,78,361,439.00
03/13/2003,09:07,715.50,715.75,715.25,715.25,210,153,363.00
03/13/2003,09:08,715.00,715.50,715.00,715.25,78,70,148.00
03/13/2003,09:09,715.00,715.00,714.00,714.25,152,346,498.00
03/13/2003,09:10,714.50,714.50,714.00,714.25,113,392,505.00
03/13/2003,09:11,714.25,714.75,714.00,714.50,445,284,729.00
03/13/2003,09:12,714.75,715.75,714.75,715.75,367,85,452.00
03/13/2003,09:13,715.75,715.75,714.75,714.75,39,128,167.00
03/13/2003,09:14,715.00,715.00,713.50,713.50,105,524,629.00
03/13/2003,09:15,713.50,713.75,713.25,713.50,138,173,311.00
03/13/2003,09:16,713.50,713.50,712.50,712.75,172,524,696.00
03/13/2003,09:17,712.75,713.25,712.50,713.00,280,444,724.00
03/13/2003,09:18,713.25,713.50,713.00,713.25,131,91,222.00
03/13/2003,09:19,713.00,713.25,712.75,713.25,83,40,123.00
03/13/2003,09:20,713.00,713.00,712.00,712.25,68,352,420.00
03/13/2003,09:21,712.25,712.50,711.75,712.50,179,220,399.00
03/13/2003,09:22,712.50,713.25,712.25,713.00,191,61,252.00
03/13/2003,09:23,713.00,713.25,712.50,712.75,100,89,189.00
03/13/2003,09:24,712.75,713.00,712.50,712.75,53,38,91.00
03/13/2003,09:25,713.00,714.00,713.00,713.50,192,76,268.00
03/13/2003,09:26,713.25,713.50,712.25,712.25,9,187,196.00
03/13/2003,09:27,712.25,712.50,711.75,711.75,79,174,253.00
03/13/2003,09:28,711.75,711.75,711.00,711.25,79,415,494.00
03/13/2003,09:29,711.00,711.75,711.00,711.50,63,162,225.00
03/13/2003,09:30,711.50,711.50,710.50,710.75,196,705,901.00
03/13/2003,09:31,711.00,711.50,710.75,710.75,95,159,254.00
03/13/2003,09:32,711.00,711.50,711.00,711.50,136,9,145.00
03/13/2003,09:33,711.25,711.50,711.00,711.00,27,117,144.00
03/13/2003,09:34,711.00,711.50,711.00,711.50,10,17,27.00
03/13/2003,09:35,711.25,711.25,710.00,710.25,111,477,588.00
03/13/2003,09:36,710.00,711.00,710.00,710.75,109,55,164.00
03/13/2003,09:37,710.75,711.25,710.75,711.25,47,95,142.00
03/13/2003,09:38,711.25,712.25,711.25,712.00,274,102,376.00
03/13/2003,09:39,711.75,712.25,711.75,712.00,278,49,327.00
03/13/2003,09:40,712.00,712.00,711.75,711.75,155,107,262.00
03/13/2003,09:41,711.75,711.75,711.00,711.25,74,54,128.00
03/13/2003,09:42,711.50,711.75,711.25,711.75,121,32,153.00
03/13/2003,09:43,711.75,712.25,711.50,712.25,102,87,189.00
03/13/2003,09:44,712.25,712.25,711.25,711.75,210,192,402.00
03/13/2003,09:45,711.50,713.00,711.50,713.00,132,12,144.00
03/13/2003,09:46,713.00,713.00,712.50,712.75,36,162,198.00
03/13/2003,09:47,712.75,713.00,712.50,712.50,41,227,268.00
03/13/2003,09:48,712.75,713.00,712.50,712.75,100,108,208.00
03/13/2003,09:49,713.00,713.00,712.50,712.75,90,52,142.00
03/13/2003,09:50,712.75,714.00,712.75,713.50,321,122,443.00
03/13/2003,09:51,713.50,713.75,713.00,713.00,84,120,204.00
03/13/2003,09:52,713.00,713.50,713.00,713.00,42,84,126.00
03/13/2003,09:53,713.00,713.50,712.75,712.75,19,212,231.00
03/13/2003,09:54,712.75,712.75,712.25,712.75,19,97,116.00
03/13/2003,09:55,712.50,712.75,712.25,712.50,30,33,63.00
03/13/2003,09:56,712.50,713.00,712.50,713.00,26,3,29.00
03/13/2003,09:57,712.75,713.25,712.75,712.75,58,27,85.00
03/13/2003,09:58,712.75,712.75,712.25,712.50,67,99,166.00
03/13/2003,09:59,712.50,713.00,712.50,712.75,53,64,117.00
03/13/2003,10:00,712.50,712.50,711.75,712.25,71,129,200.00
03/13/2003,10:01,712.00,712.50,712.00,712.25,42,34,76.00
03/13/2003,10:02,712.00,712.50,711.75,711.75,5,22,27.00
03/13/2003,10:03,712.25,712.25,711.75,712.00,68,25,93.00
03/13/2003,10:04,711.75,712.25,711.50,711.50,40,36,76.00
03/13/2003,10:05,711.50,711.50,710.50,710.75,102,399,501.00
03/13/2003,10:06,710.50,711.00,710.50,710.50,28,35,63.00
03/13/2003,10:07,710.50,710.50,709.50,709.75,141,346,487.00
03/13/2003,10:08,709.75,710.75,709.75,710.75,233,192,425.00
03/13/2003,10:09,710.75,711.00,710.50,710.75,78,26,104.00
03/13/2003,10:10,710.50,710.50,710.25,710.25,7,105,112.00
03/13/2003,10:11,710.25,711.00,710.25,711.00,130,14,144.00
03/13/2003,10:12,710.50,711.00,710.00,710.25,10,189,199.00
03/13/2003,10:13,710.25,711.75,710.25,711.50,141,39,180.00
03/13/2003,10:14,711.50,711.75,711.00,711.25,171,112,283.00
03/13/2003,10:15,711.50,711.75,711.00,711.50,96,18,114.00
03/13/2003,10:16,711.75,712.00,711.25,712.00,40,15,55.00
03/13/2003,10:17,712.00,712.00,711.75,711.75,159,8,167.00
03/13/2003,10:18,712.00,712.75,711.75,712.75,515,40,555.00
03/13/2003,10:19,712.75,712.75,712.00,712.25,51,112,163.00
03/13/2003,10:20,712.00,713.00,712.00,712.50,157,13,170.00
03/13/2003,10:21,712.50,713.25,712.50,713.25,304,35,339.00
03/13/2003,10:22,713.50,713.50,713.00,713.25,200,123,323.00
03/13/2003,10:23,713.50,713.50,712.75,712.75,5,339,344.00
03/13/2003,10:24,713.00,713.50,712.75,713.50,92,18,110.00
03/13/2003,10:25,713.25,713.50,713.00,713.00,18,24,42.00
03/13/2003,10:26,713.00,714.00,713.00,714.00,253,92,345.00
03/13/2003,10:27,714.00,714.25,713.75,714.00,141,242,383.00
03/13/2003,10:28,714.25,714.75,714.00,714.75,86,225,311.00
03/13/2003,10:29,714.50,715.00,714.25,714.25,84,107,191.00
03/13/2003,10:30,714.25,714.50,714.25,714.50,113,20,133.00
03/13/2003,10:31,714.25,714.75,714.00,714.75,145,95,240.00
03/13/2003,10:32,714.75,715.00,714.75,715.00,107,29,136.00
03/13/2003,10:33,715.00,715.50,714.50,715.50,219,25,244.00
03/13/2003,10:34,715.50,715.50,714.75,715.25,110,113,223.00
03/13/2003,10:35,714.75,715.50,714.75,715.50,66,7,73.00
03/13/2003,10:36,715.00,715.25,714.50,714.75,34,87,121.00
03/13/2003,10:37,714.75,715.00,714.50,715.00,55,133,188.00
03/13/2003,10:38,715.00,715.00,714.50,714.75,127,26,153.00
03/13/2003,10:39,715.00,715.00,714.50,714.75,74,103,177.00
03/13/2003,10:40,714.50,714.50,714.00,714.25,8,212,220.00
03/13/2003,10:41,714.25,715.50,714.00,715.00,124,65,189.00
03/13/2003,10:42,714.75,715.25,714.25,714.25,106,50,156.00
03/13/2003,10:43,714.50,714.75,714.50,714.50,116,51,167.00
03/13/2003,10:44,714.50,715.00,714.25,714.25,75,75,150.00
03/13/2003,10:45,714.25,714.50,714.00,714.00,8,55,63.00
03/13/2003,10:46,714.00,714.00,713.50,713.75,98,124,222.00
03/13/2003,10:47,713.75,714.75,713.75,714.75,46,11,57.00
03/13/2003,10:48,714.75,714.75,714.00,714.00,37,37,74.00
03/13/2003,10:49,713.75,714.25,713.75,713.75,6,9,15.00
03/13/2003,10:50,714.00,714.50,714.00,714.50,238,3,241.00
03/13/2003,10:51,714.50,715.00,714.50,715.00,65,21,86.00
03/13/2003,10:52,715.00,715.75,714.75,715.25,336,22,358.00
03/13/2003,10:53,715.50,716.25,715.50,716.00,290,6,296.00
03/13/2003,10:54,716.00,716.25,715.75,715.75,36,77,113.00
03/13/2003,10:55,716.00,716.00,715.00,715.00,34,141,175.00
03/13/2003,10:56,715.25,715.25,715.00,715.25,21,79,100.00
03/13/2003,10:57,715.00,715.25,715.00,715.25,106,7,113.00
03/13/2003,10:58,715.25,715.50,715.00,715.50,20,11,31.00
03/13/2003,10:59,715.25,715.50,715.00,715.25,88,223,311.00
03/13/2003,11:00,715.50,715.75,715.50,715.75,48,162,210.00
03/13/2003,11:01,715.75,716.00,715.25,715.25,40,24,64.00
03/13/2003,11:02,715.25,715.50,715.00,715.00,37,25,62.00
03/13/2003,11:03,715.00,715.25,714.75,715.25,21,69,90.00
03/13/2003,11:04,715.25,716.25,715.25,716.00,169,42,211.00
03/13/2003,11:05,716.00,716.50,715.75,716.50,157,8,165.00
03/13/2003,11:06,716.25,716.50,716.00,716.25,7,15,22.00
03/13/2003,11:07,716.00,716.50,716.00,716.50,23,18,41.00
03/13/2003,11:08,716.50,716.75,716.25,716.75,199,27,226.00
03/13/2003,11:09,716.75,718.00,716.50,717.75,441,40,481.00
03/13/2003,11:10,717.75,718.00,717.25,717.50,27,61,88.00
03/13/2003,11:11,717.25,717.75,717.25,717.25,36,76,112.00
03/13/2003,11:12,717.75,717.75,717.25,717.75,27,229,256.00
03/13/2003,11:13,717.50,718.00,717.50,717.75,109,142,251.00
03/13/2003,11:14,717.50,717.75,717.50,717.50,9,112,121.00
03/13/2003,11:15,717.50,717.75,717.50,717.50,1,20,21.00
03/13/2003,11:16,717.50,718.50,717.50,718.50,193,26,219.00
03/13/2003,11:17,718.50,719.75,718.25,719.50,416,117,533.00
03/13/2003,11:18,719.50,720.00,719.25,720.00,193,108,301.00
03/13/2003,11:19,720.00,720.00,719.00,720.00,186,182,368.00
03/13/2003,11:20,720.00,720.00,719.25,719.25,16,123,139.00
03/13/2003,11:21,719.25,719.75,719.00,719.25,84,50,134.00
03/13/2003,11:22,719.75,720.00,719.50,719.50,136,126,262.00
03/13/2003,11:23,719.25,719.75,719.25,719.25,92,49,141.00
03/13/2003,11:24,719.25,719.75,719.00,719.75,127,207,334.00
03/13/2003,11:25,719.50,720.00,719.25,719.50,167,28,195.00
03/13/2003,11:26,719.50,719.75,719.00,719.00,22,66,88.00
03/13/2003,11:27,719.00,719.25,718.75,719.25,120,141,261.00
03/13/2003,11:28,719.00,719.50,718.75,718.75,130,100,230.00
03/13/2003,11:29,718.75,719.00,718.00,718.25,122,210,332.00
03/13/2003,11:30,718.00,718.25,717.75,718.25,102,114,216.00
03/13/2003,11:31,718.00,718.50,718.00,718.00,16,26,42.00
03/13/2003,11:32,718.25,719.25,718.00,719.25,173,27,200.00
03/13/2003,11:33,719.00,719.25,718.50,718.75,173,29,202.00
03/13/2003,11:34,718.75,719.00,718.25,718.50,124,19,143.00
03/13/2003,11:35,718.75,719.25,718.50,719.00,73,24,97.00
03/13/2003,11:36,718.50,719.25,718.25,719.25,19,11,30.00
03/13/2003,11:37,719.25,719.25,718.75,719.25,11,15,26.00
03/13/2003,11:38,719.25,719.75,719.25,719.25,105,40,145.00
03/13/2003,11:39,719.00,719.25,718.75,718.75,35,41,76.00
03/13/2003,11:40,718.75,719.00,718.50,718.75,27,45,72.00
03/13/2003,11:41,718.75,719.00,718.50,718.75,95,13,108.00
03/13/2003,11:42,718.75,718.75,718.25,718.50,24,6,30.00
03/13/2003,11:43,718.50,719.00,718.50,718.50,122,23,145.00
03/13/2003,11:44,718.75,719.00,718.50,718.50,107,68,175.00
03/13/2003,11:45,718.50,719.00,718.00,718.25,26,59,85.00
03/13/2003,11:46,718.25,718.75,718.00,718.75,82,22,104.00
03/13/2003,11:47,718.75,719.50,718.75,719.50,53,10,63.00
03/13/2003,11:48,719.25,719.75,719.25,719.25,34,20,54.00
03/13/2003,11:49,719.00,719.25,718.25,718.50,103,186,289.00
03/13/2003,11:50,718.50,719.25,718.50,719.25,13,26,39.00
03/13/2003,11:51,719.00,719.25,719.00,719.25,14,3,17.00
03/13/2003,11:52,719.50,720.00,719.25,719.50,53,35,88.00
03/13/2003,11:53,719.50,719.50,719.00,719.00,12,96,108.00
03/13/2003,11:54,719.00,719.00,718.25,718.50,4,110,114.00
03/13/2003,11:55,718.25,718.50,717.75,717.75,10,169,179.00
03/13/2003,11:56,717.75,718.00,717.50,718.00,116,67,183.00
03/13/2003,11:57,717.75,718.25,717.75,718.00,6,36,42.00
03/13/2003,11:58,718.00,718.00,717.50,717.50,4,133,137.00
03/13/2003,11:59,717.50,718.00,717.50,717.75,16,13,29.00
03/13/2003,12:00,717.50,717.50,717.00,717.25,3,59,62.00
03/13/2003,12:01,717.00,717.75,717.00,717.25,49,24,73.00
03/13/2003,12:02,717.50,717.75,717.50,717.50,12,2,14.00
03/13/2003,12:03,717.50,717.75,717.50,717.75,4,5,9.00
03/13/2003,12:04,717.75,717.75,717.50,717.50,6,106,112.00
03/13/2003,12:05,717.50,718.50,717.50,718.25,210,7,217.00
03/13/2003,12:06,718.00,718.00,717.50,717.75,2,45,47.00
03/13/2003,12:07,717.75,718.25,717.75,718.25,64,1,65.00
03/13/2003,12:08,718.00,718.25,718.00,718.00,12,61,73.00
03/13/2003,12:09,718.00,718.00,717.75,717.75,0,24,24.00
03/13/2003,12:10,718.00,718.00,717.75,718.00,25,1,26.00
03/13/2003,12:11,718.00,718.25,717.75,718.25,48,4,52.00
03/13/2003,12:12,718.00,718.75,718.00,718.75,150,10,160.00
03/13/2003,12:13,718.75,718.75,718.25,718.25,20,10,30.00
03/13/2003,12:14,718.25,718.75,717.50,717.50,5,137,142.00
03/13/2003,12:15,717.50,717.50,717.00,717.50,13,47,60.00
03/13/2003,12:16,717.25,718.50,717.25,718.50,110,3,113.00
03/13/2003,12:17,718.50,719.50,718.50,719.00,147,16,163.00
03/13/2003,12:18,719.50,719.75,719.25,719.75,41,6,47.00
03/13/2003,12:19,719.50,719.75,719.00,719.25,8,42,50.00
03/13/2003,12:20,719.25,719.75,719.00,719.75,78,45,123.00
03/13/2003,12:21,719.75,720.25,719.00,719.00,108,67,175.00
03/13/2003,12:22,719.00,719.00,718.25,718.25,2,46,48.00
03/13/2003,12:23,718.75,719.50,718.75,719.00,82,24,106.00
03/13/2003,12:24,718.75,719.50,718.75,719.25,31,15,46.00
03/13/2003,12:25,719.25,719.25,718.25,718.25,8,143,151.00
03/13/2003,12:26,718.50,718.75,718.25,718.75,8,8,16.00
03/13/2003,12:27,718.75,719.00,718.50,719.00,16,15,31.00
03/13/2003,12:28,719.25,720.00,719.00,720.00,33,4,37.00
03/13/2003,12:29,719.50,720.75,719.50,720.50,194,28,222.00
03/13/2003,12:30,720.75,721.00,720.25,720.50,170,159,329.00
03/13/2003,12:31,720.50,720.75,720.25,720.50,33,25,58.00
03/13/2003,12:32,720.75,721.00,720.25,720.75,171,175,346.00
03/13/2003,12:33,720.75,721.25,720.50,720.50,71,67,138.00
03/13/2003,12:34,720.50,720.75,720.50,720.50,3,22,25.00
03/13/2003,12:35,720.50,721.00,720.25,721.00,76,18,94.00
03/13/2003,12:36,721.00,721.25,720.75,721.00,31,6,37.00
03/13/2003,12:37,721.25,721.25,720.75,720.75,71,46,117.00
03/13/2003,12:38,721.00,721.50,720.75,721.50,88,15,103.00
03/13/2003,12:39,721.50,721.50,721.00,721.25,88,41,129.00
03/13/2003,12:40,721.25,721.50,721.00,721.00,21,37,58.00
03/13/2003,12:41,721.00,721.75,721.00,721.75,312,9,321.00
03/13/2003,12:42,721.75,722.00,721.50,722.00,169,19,188.00
03/13/2003,12:43,721.75,723.25,721.75,722.75,362,117,479.00
03/13/2003,12:44,723.00,723.50,722.50,722.75,574,64,638.00
03/13/2003,12:45,722.75,723.25,722.50,723.25,194,37,231.00
03/13/2003,12:46,722.75,723.00,722.50,722.75,13,17,30.00
03/13/2003,12:47,722.75,723.00,722.50,722.50,18,8,26.00
03/13/2003,12:48,722.50,722.75,722.50,722.75,23,6,29.00
03/13/2003,12:49,723.00,723.25,722.75,723.25,96,29,125.00
03/13/2003,12:50,723.25,723.75,723.00,723.50,116,99,215.00
03/13/2003,12:51,723.75,724.50,723.50,724.25,247,64,311.00
03/13/2003,12:52,724.50,724.75,724.00,724.25,275,163,438.00
03/13/2003,12:53,724.00,724.50,723.75,724.00,86,79,165.00
03/13/2003,12:54,723.75,724.00,723.50,723.50,14,136,150.00
03/13/2003,12:55,723.50,724.50,723.50,724.50,160,59,219.00
03/13/2003,12:56,724.25,724.50,724.00,724.00,42,34,76.00
03/13/2003,12:57,724.00,724.25,723.75,723.75,39,43,82.00
03/13/2003,12:58,723.75,724.00,723.50,723.75,22,78,100.00
03/13/2003,12:59,724.00,724.25,723.75,723.75,114,66,180.00
03/13/2003,13:00,724.00,724.00,723.00,723.25,18,92,110.00
03/13/2003,13:01,723.25,723.50,722.75,722.75,20,49,69.00
03/13/2003,13:02,723.00,723.25,722.75,723.00,165,304,469.00
03/13/2003,13:03,723.00,723.25,722.75,723.00,28,82,110.00
03/13/2003,13:04,723.00,723.00,722.50,722.75,13,18,31.00
03/13/2003,13:05,722.75,723.25,722.75,723.00,37,2,39.00
03/13/2003,13:06,723.00,723.00,722.25,722.50,8,102,110.00
03/13/2003,13:07,722.50,722.75,722.50,722.50,153,14,167.00
03/13/2003,13:08,722.75,722.75,722.25,722.25,8,110,118.00
03/13/2003,13:09,722.50,722.75,722.50,722.50,46,33,79.00
03/13/2003,13:10,722.75,722.75,722.00,722.00,5,62,67.00
03/13/2003,13:11,722.00,722.50,722.00,722.50,27,15,42.00
03/13/2003,13:12,722.50,722.75,722.50,722.75,33,4,37.00
03/13/2003,13:13,722.75,723.50,722.75,723.25,182,22,204.00
03/13/2003,13:14,723.00,723.50,723.00,723.00,60,33,93.00
03/13/2003,13:15,723.00,723.00,722.50,722.50,101,15,116.00
03/13/2003,13:16,722.50,723.00,722.50,723.00,11,7,18.00
03/13/2003,13:17,723.00,723.25,722.75,722.75,58,63,121.00
03/13/2003,13:18,723.00,723.00,722.25,722.50,4,27,31.00
03/13/2003,13:19,722.50,722.75,722.50,722.75,15,0,15.00
03/13/2003,13:20,722.75,723.00,722.75,722.75,32,18,50.00
03/13/2003,13:21,723.00,723.75,723.00,723.25,178,27,205.00
03/13/2003,13:22,723.25,723.25,723.00,723.00,8,115,123.00
03/13/2003,13:23,723.25,723.25,723.00,723.00,2,17,19.00
03/13/2003,13:24,722.75,723.25,722.75,723.00,29,25,54.00
03/13/2003,13:25,723.00,723.50,723.00,723.50,31,0,31.00
03/13/2003,13:26,723.50,723.75,723.25,723.75,237,18,255.00
03/13/2003,13:27,723.50,724.25,723.50,724.25,56,5,61.00
03/13/2003,13:28,724.25,724.25,723.50,724.00,41,152,193.00
03/13/2003,13:29,723.75,724.75,723.75,724.75,324,38,362.00
03/13/2003,13:30,724.50,725.25,724.50,725.00,93,57,150.00
03/13/2003,13:31,725.00,726.00,724.75,725.25,423,125,548.00
03/13/2003,13:32,725.25,725.50,725.00,725.50,149,164,313.00
03/13/2003,13:33,725.50,725.75,725.25,725.50,140,94,234.00
03/13/2003,13:34,725.50,725.75,725.25,725.75,10,322,332.00
03/13/2003,13:35,725.75,726.25,725.25,725.75,86,325,411.00
03/13/2003,13:36,725.25,726.00,725.25,725.75,12,23,35.00
03/13/2003,13:37,726.00,726.25,725.50,726.25,41,1,42.00
03/13/2003,13:38,726.25,726.75,726.00,726.75,196,100,296.00
03/13/2003,13:39,726.75,726.75,726.25,726.50,37,24,61.00
03/13/2003,13:40,726.50,727.00,726.25,726.75,37,137,174.00
03/13/2003,13:41,726.25,726.75,726.25,726.25,57,10,67.00
03/13/2003,13:42,726.25,726.75,726.25,726.25,12,153,165.00
03/13/2003,13:43,726.25,726.25,725.50,725.75,10,130,140.00
03/13/2003,13:44,725.50,726.25,725.50,725.75,35,12,47.00
03/13/2003,13:45,725.75,726.00,725.25,725.25,4,66,70.00
03/13/2003,13:46,725.25,725.50,725.25,725.25,56,13,69.00
03/13/2003,13:47,725.75,725.75,725.25,725.50,7,10,17.00
03/13/2003,13:48,725.50,725.50,725.00,725.00,0,37,37.00
03/13/2003,13:49,725.25,725.25,725.00,725.00,5,7,12.00
03/13/2003,13:50,725.00,725.25,724.50,724.50,33,68,101.00
03/13/2003,13:51,724.75,725.25,724.75,725.00,64,7,71.00
03/13/2003,13:52,725.25,725.25,724.50,724.75,10,13,23.00
03/13/2003,13:53,724.75,725.00,724.50,724.75,15,9,24.00
03/13/2003,13:54,724.75,725.00,724.50,724.75,6,7,13.00
03/13/2003,13:55,725.00,725.00,724.50,724.50,8,7,15.00
03/13/2003,13:56,724.50,725.00,724.50,725.00,8,18,26.00
03/13/2003,13:57,725.00,725.75,724.75,725.50,60,29,89.00
03/13/2003,13:58,725.75,726.00,725.25,725.25,23,109,132.00
03/13/2003,13:59,725.00,725.75,725.00,725.50,12,3,15.00
03/13/2003,14:00,725.75,726.00,725.50,726.00,45,62,107.00
03/13/2003,14:01,725.75,726.50,725.75,726.25,134,130,264.00
03/13/2003,14:02,726.00,726.00,725.50,725.50,32,72,104.00
03/13/2003,14:03,725.50,725.75,725.50,725.75,13,15,28.00
03/13/2003,14:04,726.00,726.50,726.00,726.00,129,44,173.00
03/13/2003,14:05,726.00,727.25,726.00,727.25,303,16,319.00
03/13/2003,14:06,727.25,727.75,727.00,727.50,302,31,333.00
03/13/2003,14:07,727.50,728.00,727.25,727.50,94,67,161.00
03/13/2003,14:08,727.50,728.00,727.25,727.75,188,96,284.00
03/13/2003,14:09,727.50,728.00,727.50,727.50,88,79,167.00
03/13/2003,14:10,727.50,728.00,727.50,727.75,55,5,60.00
03/13/2003,14:11,727.75,728.25,727.75,728.25,39,9,48.00
03/13/2003,14:12,728.25,728.50,727.75,727.75,45,161,206.00
03/13/2003,14:13,727.75,728.50,727.75,728.00,167,35,202.00
03/13/2003,14:14,728.00,728.25,727.75,727.75,4,169,173.00
03/13/2003,14:15,727.50,728.25,727.50,727.75,70,48,118.00
03/13/2003,14:16,728.25,728.50,728.00,728.25,70,70,140.00
03/13/2003,14:17,728.25,729.00,728.25,728.75,136,23,159.00
03/13/2003,14:18,729.25,729.25,728.50,728.50,42,146,188.00
03/13/2003,14:19,728.75,729.00,728.50,729.00,63,98,161.00
03/13/2003,14:20,729.00,729.00,728.50,728.50,105,45,150.00
03/13/2003,14:21,728.50,729.00,728.50,729.00,34,14,48.00
03/13/2003,14:22,728.75,728.75,728.00,728.25,3,90,93.00
03/13/2003,14:23,728.00,728.00,727.75,728.00,22,25,47.00
03/13/2003,14:24,728.00,728.25,727.75,728.25,28,140,168.00
03/13/2003,14:25,728.25,728.50,728.00,728.25,106,15,121.00
03/13/2003,14:26,728.25,728.50,728.00,728.00,12,127,139.00
03/13/2003,14:27,727.75,728.75,727.75,728.75,43,3,46.00
03/13/2003,14:28,728.75,729.00,728.50,728.75,67,52,119.00
03/13/2003,14:29,728.50,728.50,727.75,727.75,14,87,101.00
03/13/2003,14:30,728.00,728.25,728.00,728.00,86,107,193.00
03/13/2003,14:31,728.00,728.50,727.75,728.50,59,38,97.00
03/13/2003,14:32,728.25,729.25,728.25,728.75,97,15,112.00
03/13/2003,14:33,728.75,728.75,728.00,728.00,10,256,266.00
03/13/2003,14:34,728.00,728.00,727.25,727.50,40,221,261.00
03/13/2003,14:35,727.25,728.00,727.00,728.00,148,30,178.00
03/13/2003,14:36,728.00,728.00,727.50,727.75,17,23,40.00
03/13/2003,14:37,727.50,728.25,727.50,728.00,64,234,298.00
03/13/2003,14:38,728.25,728.75,728.00,728.25,145,88,233.00
03/13/2003,14:39,728.00,728.25,728.00,728.25,6,255,261.00
03/13/2003,14:40,728.25,728.50,728.00,728.50,38,3,41.00
03/13/2003,14:41,728.50,729.00,728.00,728.25,231,238,469.00
03/13/2003,14:42,728.50,729.75,728.25,729.75,104,6,110.00
03/13/2003,14:43,729.75,729.75,728.75,729.75,119,126,245.00
03/13/2003,14:44,729.75,729.75,729.25,729.25,104,16,120.00
03/13/2003,14:45,729.50,730.00,729.25,730.00,283,102,385.00
03/13/2003,14:46,729.75,730.50,729.75,730.25,242,259,501.00
03/13/2003,14:47,730.25,731.25,730.25,731.00,516,34,550.00
03/13/2003,14:48,731.25,731.75,730.75,731.00,164,227,391.00
03/13/2003,14:49,731.00,731.25,730.75,731.25,100,319,419.00
03/13/2003,14:50,731.25,731.50,731.00,731.25,346,67,413.00
03/13/2003,14:51,731.25,731.75,731.25,731.50,271,99,370.00
03/13/2003,14:52,731.25,731.75,731.00,731.75,65,311,376.00
03/13/2003,14:53,731.50,731.75,731.25,731.75,110,101,211.00
03/13/2003,14:54,731.50,731.75,731.00,731.25,60,135,195.00
03/13/2003,14:55,731.25,732.00,731.25,732.00,156,6,162.00
03/13/2003,14:56,732.00,732.25,731.25,731.50,201,226,427.00
03/13/2003,14:57,731.25,732.50,731.25,732.50,298,187,485.00
03/13/2003,14:58,732.25,732.25,732.00,732.00,142,103,245.00
03/13/2003,14:59,732.25,732.25,731.25,732.00,221,178,399.00
03/13/2003,15:00,732.00,733.00,731.75,733.00,199,179,378.00
03/13/2003,15:01,733.00,733.50,732.00,732.25,666,687,1353.00
03/13/2003,15:02,731.75,732.25,731.75,732.25,65,44,109.00
03/13/2003,15:03,732.25,732.75,732.25,732.75,97,4,101.00
03/13/2003,15:04,732.75,733.00,732.25,732.25,26,106,132.00
03/13/2003,15:05,732.75,733.00,732.25,732.50,92,80,172.00
03/13/2003,15:06,732.50,732.50,732.25,732.25,88,122,210.00
03/13/2003,15:07,732.50,732.75,732.25,732.50,30,5,35.00
03/13/2003,15:08,732.50,733.00,732.50,733.00,196,8,204.00
03/13/2003,15:09,732.50,733.00,732.50,732.75,4,31,35.00
03/13/2003,15:10,732.50,733.00,732.50,733.00,37,42,79.00
03/13/2003,15:11,733.00,733.00,732.75,733.00,16,51,67.00
03/13/2003,15:12,732.75,733.00,732.50,733.00,54,61,115.00
03/13/2003,15:13,732.75,733.25,732.75,732.75,28,26,54.00
03/13/2003,15:14,733.00,733.50,732.75,733.25,62,20,82.00
03/13/2003,15:15,733.25,733.50,733.00,733.25,75,85,160.00
03/13/2003,15:16,733.25,733.75,733.25,733.75,10,1,11.00
03/13/2003,15:46,733.00,733.25,732.75,732.75,7,34,41.00
03/13/2003,15:47,733.00,733.00,733.00,733.00,4,0,4.00
03/13/2003,15:48,733.25,733.25,732.75,732.75,7,44,51.00
03/13/2003,15:49,733.00,733.25,732.75,732.75,2,1,3.00
03/13/2003,15:50,733.00,733.00,732.75,732.75,1,1,2.00
03/13/2003,15:51,732.75,733.25,732.75,733.25,24,1,25.00
03/13/2003,15:52,733.50,733.75,733.50,733.75,7,0,7.00
03/13/2003,15:53,733.25,733.75,733.25,733.75,3,1,4.00
03/13/2003,15:54,733.50,733.50,733.50,733.50,0,5,5.00
03/13/2003,15:55,733.50,733.75,733.50,733.75,1,18,19.00
03/13/2003,15:58,733.75,733.75,733.75,733.75,4,0,4.00
03/13/2003,15:59,733.25,733.25,733.25,733.25,0,1,1.00
03/13/2003,16:00,733.50,733.50,733.50,733.50,5,0,5.00
03/13/2003,17:01,733.50,733.50,733.50,733.50,1,0,1.00
03/13/2003,17:02,733.25,733.25,733.25,733.25,0,5,5.00
03/13/2003,17:04,733.50,733.50,733.50,733.50,5,0,5.00
03/13/2003,17:08,733.50,733.50,733.50,733.50,4,0,4.00
03/13/2003,17:09,733.75,733.75,733.75,733.75,1,0,1.00
03/13/2003,17:11,734.25,734.50,734.25,734.50,13,0,13.00
03/13/2003,17:12,734.75,734.75,734.75,734.75,4,0,4.00
03/13/2003,17:13,734.75,734.75,734.75,734.75,1,0,1.00
03/13/2003,17:14,734.25,734.25,734.25,734.25,0,1,1.00
03/13/2003,17:15,734.00,734.00,734.00,734.00,0,1,1.00
03/13/2003,17:18,734.50,734.50,734.50,734.50,1,0,1.00
03/13/2003,17:20,734.50,734.75,734.50,734.75,2,0,2.00
03/13/2003,17:21,734.25,734.25,734.00,734.00,0,2,2.00
03/13/2003,17:22,734.75,734.75,734.75,734.75,1,0,1.00
03/13/2003,17:24,734.00,734.00,733.50,733.50,0,4,4.00
03/13/2003,17:32,734.25,734.75,734.25,734.75,18,0,18.00
03/13/2003,17:33,734.25,734.50,734.25,734.50,1,1,2.00
03/13/2003,17:34,734.50,734.50,734.50,734.50,2,0,2.00
03/13/2003,17:37,734.50,734.50,734.50,734.50,1,0,1.00
03/13/2003,17:40,734.50,734.50,734.50,734.50,2,0,2.00
03/13/2003,17:45,734.75,734.75,734.75,734.75,1,0,1.00
03/13/2003,17:46,734.75,734.75,734.75,734.75,2,0,2.00
03/13/2003,17:47,734.75,734.75,734.75,734.75,1,0,1.00
03/13/2003,17:53,734.50,734.50,734.50,734.50,0,6,6.00
03/13/2003,17:54,734.25,734.25,734.25,734.25,0,1,1.00
03/13/2003,17:59,734.25,734.25,734.25,734.25,0,3,3.00
03/13/2003,18:02,734.00,734.00,733.50,733.50,5,34,39.00
03/13/2003,18:03,734.50,734.50,734.50,734.50,1,0,1.00
03/13/2003,18:09,734.00,734.00,734.00,734.00,0,1,1.00
03/13/2003,18:14,733.50,733.75,733.50,733.75,1,3,4.00
03/13/2003,18:23,733.50,733.50,733.50,733.50,0,1,1.00
03/13/2003,18:28,733.50,733.50,733.50,733.50,0,6,6.00
03/13/2003,18:30,733.50,733.50,733.50,733.50,0,1,1.00
03/13/2003,18:32,733.50,733.50,733.50,733.50,0,1,1.00
03/13/2003,18:34,733.25,733.25,733.25,733.25,0,1,1.00
03/13/2003,18:37,733.25,733.25,733.25,733.25,0,1,1.00
03/13/2003,18:39,733.75,734.50,733.75,734.50,4,0,4.00
03/13/2003,18:41,734.25,734.25,734.25,734.25,0,1,1.00
03/13/2003,18:44,735.00,735.00,735.00,735.00,5,0,5.00
03/13/2003,18:47,734.75,734.75,734.75,734.75,0,1,1.00
03/13/2003,18:50,734.50,734.50,734.50,734.50,0,1,1.00
03/13/2003,18:51,734.75,735.00,734.75,735.00,2,0,2.00
03/13/2003,18:56,735.50,735.75,735.50,735.75,9,0,9.00
03/13/2003,18:59,735.00,735.00,735.00,735.00,0,1,1.00
03/13/2003,19:00,735.50,735.75,735.00,735.00,2,1,3.00
03/13/2003,19:07,735.00,735.00,734.75,734.75,0,3,3.00
03/13/2003,19:09,734.50,734.50,734.50,734.50,0,7,7.00
03/13/2003,19:10,734.50,734.50,734.50,734.50,0,1,1.00
03/13/2003,19:12,734.75,734.75,734.75,734.75,1,0,1.00
03/13/2003,19:20,734.50,734.50,734.50,734.50,0,1,1.00
03/13/2003,19:24,734.50,734.50,734.50,734.50,0,1,1.00
03/13/2003,19:31,735.00,735.00,735.00,735.00,2,0,2.00
03/13/2003,19:33,735.00,735.00,735.00,735.00,3,0,3.00
03/13/2003,19:34,735.00,735.00,735.00,735.00,3,0,3.00
03/13/2003,19:35,734.75,734.75,734.75,734.75,0,4,4.00
03/13/2003,19:40,735.00,735.00,735.00,735.00,4,0,4.00
03/13/2003,19:42,735.00,735.00,735.00,735.00,1,0,1.00
03/13/2003,19:45,735.00,735.00,735.00,735.00,1,0,1.00
03/13/2003,19:46,735.25,735.50,735.25,735.50,3,0,3.00
03/13/2003,19:48,735.50,735.50,735.50,735.50,1,0,1.00
03/13/2003,19:51,735.50,735.50,735.25,735.25,2,1,3.00
03/13/2003,19:53,735.25,735.25,735.25,735.25,0,2,2.00
03/13/2003,19:54,735.25,735.25,735.25,735.25,0,1,1.00
03/13/2003,19:57,735.00,735.00,735.00,735.00,0,1,1.00
03/13/2003,20:04,735.25,735.25,735.25,735.25,1,0,1.00
03/13/2003,20:05,735.00,735.00,735.00,735.00,0,1,1.00
03/13/2003,20:06,735.00,735.00,735.00,735.00,0,2,2.00
03/13/2003,20:08,734.75,734.75,734.75,734.75,0,1,1.00
03/13/2003,20:12,734.75,734.75,734.75,734.75,0,1,1.00
03/13/2003,20:14,734.50,734.50,734.50,734.50,0,5,5.00
03/13/2003,20:16,734.00,734.00,734.00,734.00,0,6,6.00
03/13/2003,20:18,733.75,733.75,733.75,733.75,0,1,1.00
03/13/2003,20:25,734.00,734.00,733.75,733.75,1,4,5.00
03/13/2003,20:29,733.75,733.75,733.75,733.75,0,1,1.00
03/13/2003,20:30,733.75,733.75,733.75,733.75,0,5,5.00
03/13/2003,20:34,733.50,733.50,733.50,733.50,0,6,6.00
03/13/2003,20:35,733.25,733.25,733.25,733.25,0,1,1.00
03/13/2003,20:38,733.25,733.50,733.25,733.50,1,1,2.00
03/13/2003,20:39,733.50,733.50,733.50,733.50,2,0,2.00
03/13/2003,20:40,733.00,733.00,733.00,733.00,0,2,2.00
03/13/2003,20:41,733.25,733.25,733.25,733.25,1,0,1.00
03/13/2003,20:44,733.25,733.25,733.25,733.25,2,0,2.00
03/13/2003,20:45,733.75,733.75,733.75,733.75,1,0,1.00
03/13/2003,20:46,734.00,734.00,734.00,734.00,1,0,1.00
03/13/2003,20:47,733.75,733.75,733.75,733.75,0,7,7.00
03/13/2003,20:48,733.75,733.75,733.75,733.75,0,4,4.00
03/13/2003,20:52,733.75,733.75,733.75,733.75,0,1,1.00
03/13/2003,20:53,734.00,734.00,734.00,734.00,1,0,1.00
03/13/2003,20:58,733.50,733.50,733.50,733.50,0,1,1.00
03/13/2003,20:59,733.50,733.50,733.50,733.50,0,5,5.00
03/13/2003,21:00,733.00,733.00,733.00,733.00,0,1,1.00
03/13/2003,21:01,733.50,733.50,733.50,733.50,1,0,1.00
03/13/2003,21:02,733.25,733.50,733.00,733.50,1,3,4.00
03/13/2003,21:06,733.50,733.50,733.50,733.50,1,0,1.00
03/13/2003,21:12,733.25,733.25,733.25,733.25,0,2,2.00
03/13/2003,21:18,733.50,733.50,733.50,733.50,1,0,1.00
03/13/2003,21:19,733.25,733.25,733.25,733.25,0,1,1.00
03/13/2003,21:23,733.00,733.00,733.00,733.00,0,3,3.00
03/13/2003,21:24,733.00,733.25,733.00,733.25,1,1,2.00
03/13/2003,21:25,733.75,733.75,733.75,733.75,1,0,1.00
03/13/2003,21:29,733.50,733.50,733.50,733.50,0,1,1.00
03/13/2003,21:31,733.25,733.25,733.25,733.25,0,2,2.00
03/13/2003,21:34,733.25,733.25,733.25,733.25,0,2,2.00
03/13/2003,21:38,733.00,733.25,732.75,733.25,1,2,3.00
03/13/2003,21:48,733.25,733.25,733.25,733.25,1,0,1.00
03/13/2003,21:51,733.00,733.25,733.00,733.25,1,11,12.00
03/13/2003,21:57,733.00,733.00,733.00,733.00,0,1,1.00
03/13/2003,22:00,733.00,733.25,733.00,733.25,1,6,7.00
03/13/2003,23:01,733.00,733.25,733.00,733.25,2,14,16.00
03/13/2003,23:02,733.00,733.00,733.00,733.00,0,2,2.00
03/13/2003,23:04,733.00,733.00,733.00,733.00,0,5,5.00
03/13/2003,23:06,733.00,733.00,733.00,733.00,0,10,10.00
03/13/2003,23:07,733.00,733.00,733.00,733.00,0,15,15.00
03/13/2003,23:11,732.75,732.75,732.75,732.75,0,2,2.00
03/13/2003,23:13,733.25,733.25,733.00,733.00,1,2,3.00
03/13/2003,23:18,732.75,732.75,732.75,732.75,0,1,1.00
03/13/2003,23:19,733.25,733.25,733.25,733.25,1,0,1.00
03/13/2003,23:25,733.00,733.00,733.00,733.00,0,1,1.00
03/13/2003,23:26,732.75,732.75,732.75,732.75,0,2,2.00
03/13/2003,23:29,732.75,732.75,732.75,732.75,0,5,5.00
03/13/2003,23:31,732.75,732.75,732.75,732.75,0,1,1.00
03/13/2003,23:37,732.50,732.50,732.50,732.50,0,3,3.00
03/13/2003,23:39,732.25,732.25,732.25,732.25,0,1,1.00
03/13/2003,23:40,732.25,732.25,732.25,732.25,0,7,7.00
03/13/2003,23:45,732.25,732.25,732.25,732.25,0,1,1.00
03/13/2003,23:46,732.50,732.50,732.50,732.50,2,0,2.00
03/13/2003,23:56,732.75,732.75,732.75,732.75,1,0,1.00
03/14/2003,00:01,733.00,733.00,733.00,733.00,1,0,1.00
03/14/2003,00:02,733.00,733.00,733.00,733.00,1,0,1.00
03/14/2003,00:17,732.25,732.25,732.25,732.25,0,2,2.00
03/14/2003,00:18,732.75,732.75,732.75,732.75,1,0,1.00
03/14/2003,00:37,733.00,733.00,733.00,733.00,1,0,1.00
03/14/2003,00:38,732.75,732.75,732.75,732.75,0,1,1.00
03/14/2003,00:42,733.00,733.00,732.50,732.50,4,1,5.00
03/14/2003,00:43,732.50,732.50,732.50,732.50,0,1,1.00
03/14/2003,00:49,732.75,732.75,732.75,732.75,1,0,1.00
03/14/2003,00:54,733.00,733.00,733.00,733.00,1,0,1.00
03/14/2003,00:57,733.00,733.00,733.00,733.00,4,0,4.00
03/14/2003,01:05,733.00,733.00,732.25,732.25,1,1,2.00
03/14/2003,01:07,732.75,732.75,732.75,732.75,2,0,2.00
03/14/2003,01:10,732.25,732.50,732.25,732.25,15,37,52.00
03/14/2003,01:12,733.00,733.00,733.00,733.00,10,0,10.00
03/14/2003,01:19,733.00,733.00,733.00,733.00,4,0,4.00
03/14/2003,01:21,732.75,732.75,732.75,732.75,0,1,1.00
03/14/2003,01:23,732.75,732.75,732.75,732.75,0,3,3.00
03/14/2003,01:24,732.75,732.75,732.75,732.75,0,7,7.00
03/14/2003,01:25,732.75,732.75,732.75,732.75,0,7,7.00
03/14/2003,01:26,732.75,732.75,732.75,732.75,0,10,10.00
03/14/2003,01:27,732.75,732.75,732.75,732.75,0,3,3.00
03/14/2003,01:32,732.50,732.50,732.50,732.50,0,20,20.00
03/14/2003,01:37,732.75,732.75,732.75,732.75,1,0,1.00
03/14/2003,01:38,732.25,732.25,732.25,732.25,0,1,1.00
03/14/2003,01:42,732.25,732.25,732.25,732.25,0,2,2.00
03/14/2003,01:44,732.00,732.00,732.00,732.00,0,4,4.00
03/14/2003,01:51,732.00,732.00,732.00,732.00,0,10,10.00
03/14/2003,01:53,732.00,732.00,732.00,732.00,0,6,6.00
03/14/2003,01:57,732.25,732.25,732.25,732.25,1,0,1.00
03/14/2003,01:58,732.00,732.00,732.00,732.00,0,1,1.00
03/14/2003,01:59,732.00,732.00,732.00,732.00,0,12,12.00
03/14/2003,02:01,732.50,732.50,732.25,732.25,5,5,10.00
03/14/2003,02:02,732.25,732.25,732.25,732.25,0,25,25.00
03/14/2003,02:04,731.75,731.75,731.75,731.75,0,3,3.00
03/14/2003,02:06,732.00,732.00,732.00,732.00,2,0,2.00
03/14/2003,02:07,732.00,732.00,732.00,732.00,19,0,19.00
03/14/2003,02:08,732.00,732.00,732.00,732.00,5,0,5.00
03/14/2003,02:11,732.00,732.00,732.00,732.00,8,0,8.00
03/14/2003,02:12,732.00,732.25,732.00,732.25,17,0,17.00
03/14/2003,02:13,732.25,732.25,732.00,732.00,31,2,33.00
03/14/2003,02:15,732.50,732.50,732.25,732.25,5,16,21.00
03/14/2003,02:16,732.00,732.25,732.00,732.00,2,31,33.00
03/14/2003,02:17,732.00,732.00,732.00,732.00,0,21,21.00
03/14/2003,02:18,732.00,732.00,732.00,732.00,0,20,20.00
03/14/2003,02:19,732.00,732.25,732.00,732.25,24,11,35.00
03/14/2003,02:20,732.25,732.25,732.00,732.00,27,31,58.00
03/14/2003,02:21,732.00,732.00,732.00,732.00,0,3,3.00
03/14/2003,02:22,731.75,731.75,731.75,731.75,0,10,10.00
03/14/2003,02:23,732.00,732.00,732.00,732.00,2,0,2.00
03/14/2003,02:24,732.00,732.00,732.00,732.00,4,0,4.00
03/14/2003,02:25,732.00,732.00,732.00,732.00,36,0,36.00
03/14/2003,02:26,732.25,732.50,732.25,732.25,14,6,20.00
03/14/2003,02:27,732.25,732.25,732.25,732.25,0,2,2.00
03/14/2003,02:28,732.75,732.75,732.50,732.75,31,14,45.00
03/14/2003,02:29,732.75,733.00,732.50,733.00,16,4,20.00
03/14/2003,02:30,732.75,732.75,732.25,732.50,2,16,18.00
03/14/2003,02:31,732.75,734.00,732.75,733.50,101,65,166.00
03/14/2003,02:32,733.50,734.00,733.50,734.00,113,28,141.00
03/14/2003,02:33,733.75,733.75,733.75,733.75,0,2,2.00
03/14/2003,02:34,733.50,733.75,733.50,733.75,5,6,11.00
03/14/2003,02:35,734.00,734.00,734.00,734.00,6,0,6.00
03/14/2003,02:36,734.00,734.00,734.00,734.00,10,0,10.00
03/14/2003,02:37,734.00,734.00,733.50,733.50,23,10,33.00
03/14/2003,02:38,734.00,734.00,734.00,734.00,15,0,15.00
03/14/2003,02:39,734.00,734.50,734.00,734.50,41,0,41.00
03/14/2003,02:41,734.50,734.50,734.50,734.50,1,0,1.00
03/14/2003,02:42,734.75,735.00,734.75,734.75,55,15,70.00
03/14/2003,02:43,734.50,735.25,734.50,735.00,37,21,58.00
03/14/2003,02:44,735.00,735.00,735.00,735.00,0,2,2.00
03/14/2003,02:45,735.25,735.25,735.00,735.00,8,4,12.00
03/14/2003,02:46,735.25,735.25,735.25,735.25,3,0,3.00
03/14/2003,02:47,735.25,735.50,735.25,735.25,38,18,56.00
03/14/2003,02:48,735.25,735.25,734.75,735.00,63,42,105.00
03/14/2003,02:49,735.50,735.50,735.50,735.50,20,0,20.00
03/14/2003,02:50,735.50,735.50,735.50,735.50,20,0,20.00
03/14/2003,02:51,735.75,735.75,735.75,735.75,44,0,44.00
03/14/2003,02:52,736.00,737.25,736.00,737.00,62,2,64.00
03/14/2003,02:53,736.75,737.00,736.50,736.75,3,67,70.00
03/14/2003,02:54,736.75,737.00,736.75,737.00,42,10,52.00
03/14/2003,02:55,736.75,737.00,736.75,737.00,5,10,15.00
03/14/2003,02:56,737.50,739.00,737.50,738.00,72,6,78.00
03/14/2003,02:57,738.50,738.75,738.25,738.75,84,3,87.00
03/14/2003,02:58,738.75,739.00,738.75,739.00,59,0,59.00
03/14/2003,02:59,739.00,739.50,739.00,739.50,74,1,75.00
03/14/2003,03:00,739.50,739.50,739.00,739.50,14,1,15.00
03/14/2003,03:01,739.75,739.75,739.25,739.25,26,33,59.00
03/14/2003,03:02,739.00,739.75,738.75,738.75,2,33,35.00
03/14/2003,03:03,739.25,739.25,739.25,739.25,1,0,1.00
03/14/2003,03:04,739.00,739.25,739.00,739.25,32,26,58.00
03/14/2003,03:05,739.00,739.50,739.00,739.25,35,23,58.00
03/14/2003,03:06,739.00,739.25,739.00,739.00,1,38,39.00
03/14/2003,03:08,738.75,738.75,738.50,738.50,0,23,23.00
03/14/2003,03:09,738.25,738.25,738.00,738.00,0,22,22.00
03/14/2003,03:10,738.00,738.00,737.75,738.00,6,5,11.00
03/14/2003,03:11,738.25,738.25,738.25,738.25,2,0,2.00
03/14/2003,03:12,738.50,738.50,738.50,738.50,1,0,1.00
03/14/2003,03:13,738.00,738.00,738.00,738.00,0,20,20.00
03/14/2003,03:14,737.75,738.25,737.75,738.25,40,27,67.00
03/14/2003,03:15,737.75,737.75,737.50,737.50,0,44,44.00
03/14/2003,03:16,738.25,738.25,738.25,738.25,3,0,3.00
03/14/2003,03:17,738.00,738.00,737.75,737.75,0,10,10.00
03/14/2003,03:18,737.50,738.25,737.50,738.25,1,42,43.00
03/14/2003,03:19,737.50,737.50,737.50,737.50,0,1,1.00
03/14/2003,03:20,737.75,738.00,737.50,738.00,6,2,8.00
03/14/2003,03:21,737.50,737.50,737.50,737.50,0,10,10.00
03/14/2003,03:22,737.50,737.75,737.25,737.75,1,9,10.00
03/14/2003,03:23,737.25,737.25,737.25,737.25,0,1,1.00
03/14/2003,03:26,737.00,737.00,737.00,737.00,0,5,5.00
03/14/2003,03:27,736.75,736.75,736.75,736.75,0,44,44.00
03/14/2003,03:28,736.75,736.75,736.25,736.25,1,21,22.00
03/14/2003,03:29,736.25,736.75,736.25,736.75,17,1,18.00
03/14/2003,03:30,736.50,736.50,736.50,736.50,0,5,5.00
03/14/2003,03:31,736.50,736.50,736.50,736.50,0,1,1.00
03/14/2003,03:32,737.00,737.00,737.00,737.00,16,0,16.00
03/14/2003,03:33,737.25,737.50,737.25,737.50,12,0,12.00
03/14/2003,03:34,738.00,738.25,738.00,738.25,4,0,4.00
03/14/2003,03:35,738.25,738.50,738.25,738.50,13,0,13.00
03/14/2003,03:36,738.50,738.50,738.25,738.50,30,4,34.00
03/14/2003,03:37,738.50,738.50,738.50,738.50,17,0,17.00
03/14/2003,03:38,738.50,738.50,738.50,738.50,2,0,2.00
03/14/2003,03:39,738.25,738.25,738.25,738.25,0,6,6.00
03/14/2003,03:40,738.00,738.00,737.75,737.75,0,22,22.00
03/14/2003,03:41,737.50,737.50,737.25,737.50,5,21,26.00
03/14/2003,03:43,738.00,738.00,738.00,738.00,9,0,9.00
03/14/2003,03:46,737.50,737.50,737.25,737.25,0,7,7.00
03/14/2003,03:47,737.25,737.25,737.25,737.25,0,2,2.00
03/14/2003,03:48,737.25,737.25,737.25,737.25,0,3,3.00
03/14/2003,03:49,737.25,737.25,737.25,737.25,0,24,24.00
03/14/2003,03:50,737.50,737.50,737.25,737.25,15,2,17.00
03/14/2003,03:52,737.50,737.75,737.50,737.75,31,0,31.00
03/14/2003,03:53,737.50,737.50,737.50,737.50,0,16,16.00
03/14/2003,03:55,737.75,737.75,737.75,737.75,30,0,30.00
03/14/2003,03:56,737.75,738.25,737.75,738.00,17,20,37.00
03/14/2003,03:57,738.25,738.25,738.25,738.25,6,0,6.00
03/14/2003,03:58,738.75,738.75,738.50,738.50,10,31,41.00
03/14/2003,03:59,738.50,738.50,738.50,738.50,0,15,15.00
03/14/2003,04:00,738.50,738.50,738.50,738.50,0,15,15.00
03/14/2003,04:01,738.00,738.00,738.00,738.00,0,1,1.00
03/14/2003,04:03,738.50,738.50,738.25,738.25,17,4,21.00
03/14/2003,04:04,738.00,738.75,738.00,738.75,15,4,19.00
03/14/2003,04:07,737.75,737.75,737.25,737.25,0,28,28.00
03/14/2003,04:08,737.50,737.50,737.25,737.25,15,8,23.00
03/14/2003,04:09,737.25,737.25,737.00,737.00,0,13,13.00
03/14/2003,04:10,737.50,737.50,737.25,737.25,1,15,16.00
03/14/2003,04:11,737.00,737.00,737.00,737.00,0,16,16.00
03/14/2003,04:12,737.00,737.00,736.75,736.75,0,22,22.00
03/14/2003,04:13,736.50,736.50,736.50,736.50,0,12,12.00
03/14/2003,04:14,736.25,736.25,736.25,736.25,0,15,15.00
03/14/2003,04:15,736.25,736.25,736.00,736.00,11,24,35.00
03/14/2003,04:16,736.00,736.50,736.00,736.25,10,17,27.00
03/14/2003,04:17,736.75,736.75,736.25,736.25,1,25,26.00
03/14/2003,04:18,736.25,737.00,736.25,737.00,2,35,37.00
03/14/2003,04:19,736.50,736.50,736.50,736.50,0,15,15.00
03/14/2003,04:20,736.00,736.00,736.00,736.00,0,1,1.00
03/14/2003,04:21,736.00,736.00,736.00,736.00,0,56,56.00
03/14/2003,04:22,736.25,736.25,736.25,736.25,20,0,20.00
03/14/2003,04:23,736.25,736.25,736.00,736.00,6,15,21.00
03/14/2003,04:24,735.75,735.75,735.75,735.75,0,2,2.00
03/14/2003,04:25,736.00,736.00,736.00,736.00,20,0,20.00
03/14/2003,04:26,736.00,736.50,736.00,736.50,26,0,26.00
03/14/2003,04:27,736.75,736.75,736.75,736.75,1,0,1.00
03/14/2003,04:28,736.00,736.00,736.00,736.00,0,15,15.00
03/14/2003,04:29,735.75,735.75,735.75,735.75,0,4,4.00
03/14/2003,04:33,735.50,735.50,735.50,735.50,0,20,20.00
03/14/2003,04:38,735.75,735.75,735.75,735.75,1,0,1.00
03/14/2003,04:42,735.50,735.50,735.25,735.25,0,11,11.00
03/14/2003,04:48,735.50,736.25,735.50,736.25,4,0,4.00
03/14/2003,04:49,736.25,736.25,736.25,736.25,2,0,2.00
03/14/2003,04:51,735.75,735.75,735.75,735.75,0,10,10.00
03/14/2003,04:52,736.25,736.25,736.00,736.00,15,1,16.00
03/14/2003,04:53,736.00,736.00,736.00,736.00,0,1,1.00
03/14/2003,04:54,736.25,736.25,736.25,736.25,2,0,2.00
03/14/2003,04:55,736.75,736.75,736.25,736.25,15,28,43.00
03/14/2003,04:56,736.25,736.75,736.25,736.75,1,102,103.00
03/14/2003,04:57,736.50,736.50,736.50,736.50,0,1,1.00
03/14/2003,04:59,736.75,736.75,736.50,736.50,15,1,16.00
03/14/2003,05:00,736.50,736.50,736.00,736.00,0,130,130.00
03/14/2003,05:01,735.75,735.75,735.75,735.75,0,1,1.00
03/14/2003,05:02,736.00,736.00,736.00,736.00,1,0,1.00
03/14/2003,05:05,736.50,736.50,736.50,736.50,2,0,2.00
03/14/2003,05:06,736.50,736.50,736.50,736.50,15,0,15.00
03/14/2003,05:07,736.50,736.50,736.50,736.50,2,0,2.00
03/14/2003,05:10,736.50,736.50,736.50,736.50,15,0,15.00
03/14/2003,05:13,736.75,736.75,736.75,736.75,15,0,15.00
03/14/2003,05:15,737.00,737.00,737.00,737.00,1,0,1.00
03/14/2003,05:17,737.00,737.00,736.00,736.00,1,42,43.00
03/14/2003,05:18,736.00,736.50,736.00,736.00,16,51,67.00
03/14/2003,05:19,736.00,736.00,736.00,736.00,0,53,53.00
03/14/2003,05:21,736.75,736.75,736.75,736.75,1,0,1.00
03/14/2003,05:23,737.00,737.00,737.00,737.00,1,0,1.00
03/14/2003,05:24,736.75,736.75,736.75,736.75,0,35,35.00
03/14/2003,05:25,736.50,736.50,736.50,736.50,0,6,6.00
03/14/2003,05:26,736.75,736.75,736.75,736.75,15,0,15.00
03/14/2003,05:31,737.00,737.25,737.00,737.25,31,0,31.00
03/14/2003,05:33,737.00,737.50,737.00,737.00,1,30,31.00
03/14/2003,05:35,737.25,737.25,737.25,737.25,15,0,15.00
03/14/2003,05:36,737.50,738.25,737.50,738.00,12,31,43.00
03/14/2003,05:37,738.00,738.25,738.00,738.00,7,19,26.00
03/14/2003,05:38,738.00,738.00,738.00,738.00,0,6,6.00
03/14/2003,05:39,738.00,738.00,738.00,738.00,0,9,9.00
03/14/2003,05:40,738.00,738.00,738.00,738.00,0,3,3.00
03/14/2003,05:42,738.00,738.00,738.00,738.00,0,1,1.00
03/14/2003,05:44,737.75,737.75,737.75,737.75,0,6,6.00
03/14/2003,05:48,738.00,738.00,738.00,738.00,1,0,1.00
03/14/2003,05:49,738.00,738.00,738.00,738.00,2,0,2.00
03/14/2003,05:50,738.00,738.25,738.00,738.25,4,0,4.00
03/14/2003,05:52,738.25,738.50,738.25,738.50,9,0,9.00
03/14/2003,05:55,738.50,739.00,738.50,739.00,7,0,7.00
03/14/2003,05:56,739.25,739.75,739.25,739.75,16,0,16.00
03/14/2003,05:57,739.75,740.00,739.75,740.00,31,0,31.00
03/14/2003,05:58,739.75,739.75,739.50,739.50,0,17,17.00
03/14/2003,05:59,740.00,741.50,740.00,741.50,37,5,42.00
03/14/2003,06:00,741.25,741.25,740.25,740.25,0,3,3.00
03/14/2003,06:01,740.75,741.00,740.50,741.00,2,6,8.00
03/14/2003,06:02,740.50,741.00,740.50,741.00,3,1,4.00
03/14/2003,06:03,741.00,741.00,741.00,741.00,2,0,2.00
03/14/2003,06:04,740.75,741.25,740.50,741.25,1,6,7.00
03/14/2003,06:05,740.50,741.00,740.50,741.00,1,2,3.00
03/14/2003,06:06,741.00,741.00,740.50,740.50,1,1,2.00
03/14/2003,06:07,741.00,741.00,740.50,740.50,1,2,3.00
03/14/2003,06:08,740.50,741.00,740.50,741.00,1,1,2.00
03/14/2003,06:09,741.00,741.00,741.00,741.00,3,0,3.00
03/14/2003,06:10,741.25,741.25,741.25,741.25,3,0,3.00
03/14/2003,06:11,741.25,741.25,741.25,741.25,1,0,1.00
03/14/2003,06:12,741.25,741.25,741.25,741.25,8,0,8.00
03/14/2003,06:13,741.25,741.50,741.25,741.50,7,0,7.00
03/14/2003,06:14,741.50,742.00,741.50,741.75,28,1,29.00
03/14/2003,06:15,742.00,742.00,741.50,741.50,45,7,52.00
03/14/2003,06:16,741.25,742.50,741.25,742.50,18,2,20.00
03/14/2003,06:17,742.25,743.00,742.25,743.00,21,1,22.00
03/14/2003,06:18,742.75,742.75,742.75,742.75,0,1,1.00
03/14/2003,06:19,743.00,743.00,743.00,743.00,2,0,2.00
03/14/2003,06:20,742.75,742.75,742.00,742.00,0,22,22.00
03/14/2003,06:21,742.00,742.50,741.75,741.75,5,15,20.00
03/14/2003,06:22,741.50,741.75,741.25,741.75,1,13,14.00
03/14/2003,06:23,742.25,742.25,741.25,741.25,60,9,69.00
03/14/2003,06:24,741.50,741.50,741.50,741.50,51,0,51.00
03/14/2003,06:25,741.50,741.75,741.50,741.75,3,0,3.00
03/14/2003,06:26,742.00,742.00,741.75,742.00,4,1,5.00
03/14/2003,06:27,741.75,742.25,741.75,742.25,6,11,17.00
03/14/2003,06:28,742.50,742.50,742.25,742.25,1,1,2.00
03/14/2003,06:29,742.50,742.50,742.00,742.25,35,26,61.00
03/14/2003,06:30,742.25,742.25,742.25,742.25,6,0,6.00
03/14/2003,06:31,742.50,743.00,742.50,743.00,5,0,5.00
03/14/2003,06:32,742.75,743.00,742.75,743.00,93,2,95.00
03/14/2003,06:33,743.25,743.50,743.25,743.50,3,0,3.00
03/14/2003,06:34,743.00,743.00,742.75,742.75,0,15,15.00
03/14/2003,06:35,743.25,743.25,743.25,743.25,40,0,40.00
03/14/2003,06:36,743.00,743.00,743.00,743.00,0,20,20.00
03/14/2003,06:37,743.00,743.00,743.00,743.00,0,2,2.00
03/14/2003,06:38,743.00,743.00,742.50,742.50,1,5,6.00
03/14/2003,06:39,742.25,742.25,742.25,742.25,0,4,4.00
03/14/2003,06:40,742.25,742.25,742.00,742.00,0,6,6.00
03/14/2003,06:41,742.25,742.50,742.25,742.50,11,0,11.00
03/14/2003,06:42,742.25,742.50,742.25,742.50,1,1,2.00
03/14/2003,06:43,742.50,742.50,742.50,742.50,2,0,2.00
03/14/2003,06:44,742.50,742.50,742.00,742.00,3,1,4.00
03/14/2003,06:45,742.00,742.00,742.00,742.00,0,8,8.00
03/14/2003,06:46,742.25,742.25,741.75,741.75,10,71,81.00
03/14/2003,06:47,740.75,741.25,740.75,741.25,2,20,22.00
03/14/2003,06:48,741.00,741.00,740.50,740.50,63,5,68.00
03/14/2003,06:49,740.50,740.50,740.25,740.50,6,103,109.00
03/14/2003,06:51,740.75,740.75,740.25,740.25,43,4,47.00
03/14/2003,06:52,740.50,740.50,739.75,740.00,29,125,154.00
03/14/2003,06:53,740.00,740.00,740.00,740.00,6,0,6.00
03/14/2003,06:54,740.25,740.50,740.25,740.25,11,45,56.00
03/14/2003,06:55,740.25,741.00,740.25,740.75,15,5,20.00
03/14/2003,06:56,740.75,741.50,740.75,741.25,4,85,89.00
03/14/2003,06:57,741.50,741.50,741.50,741.50,3,0,3.00
03/14/2003,06:58,741.75,741.75,741.50,741.50,31,3,34.00
03/14/2003,06:59,741.50,741.50,741.00,741.00,0,3,3.00
03/14/2003,07:00,741.00,741.00,740.75,740.75,0,2,2.00
03/14/2003,07:01,740.50,740.50,740.50,740.50,0,1,1.00
03/14/2003,07:02,740.75,740.75,740.75,740.75,75,0,75.00
03/14/2003,07:03,740.75,741.00,740.75,741.00,3,0,3.00
03/14/2003,07:04,740.25,740.25,740.25,740.25,0,1,1.00
03/14/2003,07:05,740.50,740.50,740.50,740.50,16,0,16.00
03/14/2003,07:06,740.75,740.75,740.75,740.75,27,0,27.00
03/14/2003,07:07,740.50,740.50,740.00,740.25,12,13,25.00
03/14/2003,07:08,740.25,740.25,740.00,740.25,6,79,85.00
03/14/2003,07:09,740.25,740.25,740.25,740.25,33,0,33.00
03/14/2003,07:10,740.00,740.00,739.50,739.75,2,78,80.00
03/14/2003,07:11,740.00,740.00,740.00,740.00,27,0,27.00
03/14/2003,07:12,740.25,740.25,739.75,739.75,25,9,34.00
03/14/2003,07:13,739.50,739.75,739.50,739.50,1,12,13.00
03/14/2003,07:14,739.50,739.50,739.25,739.25,0,11,11.00
03/14/2003,07:15,739.25,739.75,739.25,739.75,4,6,10.00
03/14/2003,07:17,739.75,739.75,739.75,739.75,30,0,30.00
03/14/2003,07:18,739.75,740.00,739.75,739.75,11,14,25.00
03/14/2003,07:21,739.75,739.75,739.75,739.75,0,1,1.00
03/14/2003,07:22,739.75,739.75,739.75,739.75,0,50,50.00
03/14/2003,07:23,739.50,740.00,739.50,740.00,1,2,3.00
03/14/2003,07:24,740.00,740.00,740.00,740.00,6,0,6.00
03/14/2003,07:25,740.00,740.00,739.50,739.50,35,2,37.00
03/14/2003,07:28,740.00,740.00,740.00,740.00,8,0,8.00
03/14/2003,07:29,740.50,740.50,740.50,740.50,11,0,11.00
03/14/2003,07:30,740.75,741.25,740.75,740.75,17,8,25.00
03/14/2003,07:31,740.00,741.25,739.75,740.25,12,12,24.00
03/14/2003,07:32,740.25,740.25,739.75,740.00,9,3,12.00
03/14/2003,07:33,739.75,740.25,739.50,740.25,11,5,16.00
03/14/2003,07:34,740.75,740.75,739.50,739.75,4,4,8.00
03/14/2003,07:35,740.00,740.00,739.50,739.50,6,4,10.00
03/14/2003,07:36,739.75,740.25,739.75,740.25,25,0,25.00
03/14/2003,07:37,739.75,739.75,739.50,739.75,3,110,113.00
03/14/2003,07:38,739.50,739.50,739.50,739.50,0,20,20.00
03/14/2003,07:39,739.50,739.50,739.25,739.25,0,7,7.00
03/14/2003,07:40,739.25,739.25,739.00,739.00,2,63,65.00
03/14/2003,07:41,739.00,739.25,739.00,739.00,15,7,22.00
03/14/2003,07:42,739.25,739.25,739.00,739.25,24,4,28.00
03/14/2003,07:43,738.75,739.00,738.75,739.00,2,2,4.00
03/14/2003,07:44,739.00,739.00,738.25,738.25,5,18,23.00
03/14/2003,07:45,738.50,738.50,737.00,737.50,4,60,64.00
03/14/2003,07:46,737.50,738.00,737.50,737.50,48,5,53.00
03/14/2003,07:47,737.50,737.50,737.50,737.50,0,5,5.00
03/14/2003,07:48,737.75,737.75,737.50,737.75,7,1,8.00
03/14/2003,07:49,737.50,737.75,737.50,737.50,7,2,9.00
03/14/2003,07:50,737.50,737.75,737.50,737.75,22,72,94.00
03/14/2003,07:51,737.75,737.75,737.75,737.75,2,0,2.00
03/14/2003,07:52,737.75,737.75,737.25,737.25,11,16,27.00
03/14/2003,07:53,737.50,737.50,737.25,737.25,1,2,3.00
03/14/2003,07:54,737.25,737.50,737.25,737.50,1,15,16.00
03/14/2003,07:55,737.25,737.25,735.00,735.00,7,113,120.00
03/14/2003,07:56,735.00,735.75,735.00,735.50,91,145,236.00
03/14/2003,07:57,735.75,735.75,735.00,735.25,4,6,10.00
03/14/2003,07:58,735.25,736.00,735.25,735.50,13,1,14.00
03/14/2003,07:59,735.50,736.00,735.50,736.00,16,1,17.00
03/14/2003,08:00,736.00,736.50,735.75,736.50,26,4,30.00
03/14/2003,08:01,736.50,736.50,736.25,736.25,8,10,18.00
03/14/2003,08:02,737.00,737.00,736.50,737.00,7,7,14.00
03/14/2003,08:03,736.75,737.50,736.75,737.25,32,8,40.00
03/14/2003,08:04,737.50,737.50,736.75,736.75,1,6,7.00
03/14/2003,08:05,737.00,737.25,736.75,736.75,51,1,52.00
03/14/2003,08:06,737.25,737.25,736.75,736.75,56,18,74.00
03/14/2003,08:07,736.50,737.00,736.50,737.00,50,1,51.00
03/14/2003,08:08,736.75,737.00,736.75,737.00,11,2,13.00
03/14/2003,08:09,737.00,737.00,737.00,737.00,2,0,2.00
03/14/2003,08:10,737.00,737.00,736.25,736.25,9,6,15.00
03/14/2003,08:11,736.50,736.75,736.50,736.75,39,3,42.00
03/14/2003,08:12,736.75,736.75,736.75,736.75,3,0,3.00
03/14/2003,08:14,737.00,737.00,736.50,736.50,2,1,3.00
03/14/2003,08:15,737.00,737.00,737.00,737.00,16,0,16.00
03/14/2003,08:16,737.00,739.00,737.00,738.00,48,58,106.00
03/14/2003,08:17,738.25,738.25,737.25,737.50,8,15,23.00
03/14/2003,08:18,737.00,737.25,737.00,737.25,3,12,15.00
03/14/2003,08:19,737.50,737.50,737.50,737.50,2,0,2.00
03/14/2003,08:20,737.75,737.75,737.50,737.50,2,1,3.00
03/14/2003,08:21,737.25,737.25,737.00,737.25,13,35,48.00
03/14/2003,08:22,737.00,737.25,736.75,736.75,4,11,15.00
03/14/2003,08:23,736.75,737.00,736.75,736.75,2,6,8.00
03/14/2003,08:24,736.50,736.75,736.25,736.25,6,6,12.00
03/14/2003,08:25,736.75,736.75,736.50,736.50,2,3,5.00
03/14/2003,08:26,736.50,736.50,736.50,736.50,0,19,19.00
03/14/2003,08:27,736.50,736.50,736.25,736.25,0,18,18.00
03/14/2003,08:28,736.50,736.75,736.50,736.75,25,20,45.00
03/14/2003,08:29,736.75,737.00,736.75,737.00,13,0,13.00
03/14/2003,08:30,737.00,737.00,736.50,736.50,11,25,36.00
03/14/2003,08:31,736.00,737.25,735.50,736.00,70,384,454.00
03/14/2003,08:32,736.00,736.25,734.75,735.00,38,48,86.00
03/14/2003,08:33,734.75,735.25,734.50,735.00,175,185,360.00
03/14/2003,08:34,735.25,735.75,735.00,735.00,108,288,396.00
03/14/2003,08:35,735.00,735.25,734.50,734.50,350,168,518.00
03/14/2003,08:36,734.50,734.75,733.50,734.00,138,82,220.00
03/14/2003,08:37,733.75,734.25,733.75,734.25,307,21,328.00
03/14/2003,08:38,734.00,734.00,733.00,733.00,24,128,152.00
03/14/2003,08:39,732.75,733.50,732.50,732.50,17,51,68.00
03/14/2003,08:40,732.75,732.75,731.00,731.50,53,206,259.00
03/14/2003,08:41,731.50,731.75,730.50,730.50,32,157,189.00
03/14/2003,08:42,730.25,730.75,730.25,730.50,100,109,209.00
03/14/2003,08:43,730.50,731.75,730.50,731.75,277,29,306.00
03/14/2003,08:44,731.75,732.00,731.25,732.00,69,32,101.00
03/14/2003,08:45,732.00,732.25,731.25,731.25,128,28,156.00
03/14/2003,08:46,731.25,732.25,731.25,732.00,43,208,251.00
03/14/2003,08:47,732.00,732.75,732.00,732.75,19,17,36.00
03/14/2003,08:48,732.50,732.75,732.25,732.25,36,18,54.00
03/14/2003,08:49,732.25,732.25,730.25,731.75,136,202,338.00
03/14/2003,08:50,731.75,732.25,731.00,731.00,115,148,263.00
03/14/2003,08:51,731.00,731.25,730.25,730.75,119,155,274.00
03/14/2003,08:52,730.75,730.75,729.50,730.00,24,239,263.00
03/14/2003,08:53,729.75,730.25,729.50,729.50,20,206,226.00
03/14/2003,08:54,729.75,730.50,729.50,730.25,37,38,75.00
03/14/2003,08:55,730.50,731.25,730.25,731.00,25,43,68.00
03/14/2003,08:56,731.00,731.00,729.75,730.00,40,47,87.00
03/14/2003,08:57,729.75,730.25,729.50,730.00,129,22,151.00
03/14/2003,08:58,730.00,730.25,729.75,730.00,2,24,26.00
03/14/2003,08:59,730.00,730.00,728.25,729.00,94,87,181.00
03/14/2003,09:00,728.75,729.25,728.75,729.00,74,46,120.00
03/14/2003,09:01,729.25,729.75,729.00,729.75,177,83,260.00
03/14/2003,09:02,729.75,731.00,729.50,731.00,175,11,186.00
03/14/2003,09:03,731.00,732.00,730.50,731.75,132,19,151.00
03/14/2003,09:04,732.00,732.75,731.75,732.50,60,16,76.00
03/14/2003,09:05,733.00,733.25,732.75,733.00,282,58,340.00
03/14/2003,09:06,733.75,735.00,733.75,734.50,420,62,482.00
03/14/2003,09:07,734.50,736.00,734.00,736.00,306,186,492.00
03/14/2003,09:08,736.25,737.50,735.75,737.25,296,165,461.00
03/14/2003,09:09,737.25,738.25,736.75,737.25,298,201,499.00
03/14/2003,09:10,737.75,738.75,737.00,738.50,246,234,480.00
03/14/2003,09:11,738.50,740.00,737.75,738.75,287,67,354.00
03/14/2003,09:12,738.75,739.75,738.25,739.75,387,26,413.00
03/14/2003,09:13,739.25,739.75,738.50,739.50,56,73,129.00
03/14/2003,09:14,739.50,740.50,739.25,739.25,142,69,211.00
03/14/2003,09:15,739.00,739.25,738.25,738.50,47,84,131.00
03/14/2003,09:16,738.25,738.50,738.00,738.00,45,23,68.00
03/14/2003,09:17,738.00,738.00,737.50,737.50,17,226,243.00
03/14/2003,09:18,737.50,738.00,737.00,737.50,29,45,74.00
03/14/2003,09:19,737.50,737.50,736.75,737.00,31,17,48.00
03/14/2003,09:20,737.00,738.00,737.00,737.50,29,39,68.00
03/14/2003,09:21,737.25,737.25,736.25,736.25,16,75,91.00
03/14/2003,09:22,736.50,736.75,735.75,736.50,34,36,70.00
03/14/2003,09:23,736.75,736.75,736.25,736.25,28,24,52.00
03/14/2003,09:24,736.25,736.50,735.50,736.25,18,18,36.00
03/14/2003,09:25,736.00,736.00,734.50,734.50,8,66,74.00
03/14/2003,09:26,734.75,736.00,734.50,735.75,58,8,66.00
03/14/2003,09:27,735.75,736.00,735.25,736.00,26,35,61.00
03/14/2003,09:28,735.75,736.00,734.50,735.00,21,43,64.00
03/14/2003,09:29,735.00,735.00,734.00,734.25,80,92,172.00
03/14/2003,09:30,734.50,734.50,733.50,733.50,84,116,200.00
03/14/2003,09:31,733.50,733.50,732.25,732.50,25,86,111.00
03/14/2003,09:32,733.00,733.50,733.00,733.00,133,22,155.00
03/14/2003,09:33,733.00,733.00,732.50,732.75,8,14,22.00
03/14/2003,09:34,733.25,734.25,733.25,734.00,78,16,94.00
03/14/2003,09:35,734.00,734.50,733.75,733.75,33,52,85.00
03/14/2003,09:36,734.25,734.25,733.75,734.00,29,25,54.00
03/14/2003,09:37,734.50,734.50,733.50,733.75,84,113,197.00
03/14/2003,09:38,733.50,734.25,733.25,734.25,58,18,76.00
03/14/2003,09:39,734.25,735.25,734.25,734.50,81,49,130.00
03/14/2003,09:40,734.50,735.00,734.50,734.50,61,82,143.00
03/14/2003,09:41,734.75,735.75,734.75,735.75,56,3,59.00
03/14/2003,09:42,735.75,736.50,735.25,736.00,55,18,73.00
03/14/2003,09:43,736.25,736.75,735.75,736.25,114,44,158.00
03/14/2003,09:44,736.25,736.75,735.75,735.75,17,53,70.00
03/14/2003,09:45,735.75,736.25,735.75,736.00,7,4,11.00
03/14/2003,09:46,736.00,736.25,735.50,735.75,6,42,48.00
03/14/2003,09:47,735.50,736.00,735.00,736.00,237,42,279.00
03/14/2003,09:48,736.00,736.50,735.75,736.00,47,113,160.00
03/14/2003,09:49,735.75,735.75,735.00,735.25,25,29,54.00
03/14/2003,09:50,735.50,735.75,734.75,734.75,6,25,31.00
03/14/2003,09:51,734.75,735.50,734.75,735.50,226,75,301.00
03/14/2003,09:52,735.50,735.75,734.75,734.75,8,17,25.00
03/14/2003,09:53,734.50,735.00,734.00,734.00,31,138,169.00
03/14/2003,09:54,733.75,734.25,733.50,734.25,68,48,116.00
03/14/2003,09:55,734.25,734.50,733.75,733.75,21,18,39.00
03/14/2003,09:56,734.00,735.00,734.00,735.00,31,0,31.00
03/14/2003,09:57,735.00,735.50,734.75,735.50,37,18,55.00
03/14/2003,09:58,735.50,736.50,735.50,736.00,148,18,166.00
03/14/2003,09:59,736.25,736.25,735.25,736.00,27,36,63.00
03/14/2003,10:00,736.50,736.75,736.25,736.25,37,9,46.00
03/14/2003,10:01,736.25,736.25,735.75,736.25,37,29,66.00
03/14/2003,10:02,736.25,736.50,736.25,736.25,6,15,21.00
03/14/2003,10:03,735.75,736.75,735.50,736.75,169,20,189.00
03/14/2003,10:04,736.75,738.00,736.75,738.00,87,152,239.00
03/14/2003,10:05,738.00,738.00,737.50,738.00,25,79,104.00
03/14/2003,10:06,738.00,738.75,738.00,738.25,64,36,100.00
03/14/2003,10:07,737.75,739.00,737.75,739.00,77,5,82.00
03/14/2003,10:08,739.00,739.00,737.50,737.50,8,51,59.00
03/14/2003,10:09,737.50,738.00,737.50,737.50,24,15,39.00
03/14/2003,10:10,737.75,738.25,737.75,738.00,7,4,11.00
03/14/2003,10:11,738.00,738.25,737.50,737.75,4,17,21.00
03/14/2003,10:12,737.75,738.75,737.50,738.25,14,31,45.00
03/14/2003,10:13,738.25,738.25,737.75,738.00,14,66,80.00
03/14/2003,10:14,738.00,738.25,737.50,737.75,12,24,36.00
03/14/2003,10:15,737.50,737.75,736.75,737.00,41,120,161.00
03/14/2003,10:16,737.25,737.75,737.00,737.75,16,2,18.00
03/14/2003,10:17,737.75,737.75,737.50,737.50,4,52,56.00
03/14/2003,10:18,737.50,738.25,737.50,738.25,61,44,105.00
03/14/2003,10:19,738.50,739.50,738.50,739.50,184,23,207.00
03/14/2003,10:20,739.75,740.00,739.00,739.50,197,16,213.00
03/14/2003,10:21,739.50,739.75,739.50,739.75,58,7,65.00
03/14/2003,10:22,739.75,740.00,739.50,739.75,59,54,113.00
03/14/2003,10:23,739.75,740.75,739.75,740.75,63,242,305.00
03/14/2003,10:24,740.75,741.25,740.50,740.50,354,49,403.00
03/14/2003,10:25,740.25,740.25,740.00,740.25,8,11,19.00
03/14/2003,10:26,740.25,740.50,740.00,740.50,74,10,84.00
03/14/2003,10:27,740.50,741.50,740.50,741.25,120,12,132.00
03/14/2003,10:28,740.75,741.25,740.50,741.25,48,42,90.00
03/14/2003,10:29,741.00,741.50,741.00,741.25,6,6,12.00
03/14/2003,10:30,741.00,741.50,741.00,741.00,9,34,43.00
03/14/2003,10:31,741.25,742.25,741.25,741.75,48,57,105.00
03/14/2003,10:32,741.75,741.75,741.00,741.25,8,18,26.00
03/14/2003,10:33,741.25,741.75,741.25,741.25,220,136,356.00
03/14/2003,10:34,741.00,741.75,741.00,741.50,18,8,26.00
03/14/2003,10:35,741.50,741.75,741.50,741.50,86,10,96.00
03/14/2003,10:36,741.50,741.50,741.00,741.00,3,114,117.00
03/14/2003,10:37,741.00,741.25,740.50,740.50,1,148,149.00
03/14/2003,10:38,740.50,740.50,740.00,740.00,0,141,141.00
03/14/2003,10:39,740.00,740.25,738.25,738.25,12,327,339.00
03/14/2003,10:40,738.25,739.00,738.25,739.00,15,29,44.00
03/14/2003,10:41,739.00,739.00,738.25,738.75,6,36,42.00
03/14/2003,10:42,738.75,738.75,738.00,738.00,5,40,45.00
03/14/2003,10:43,738.00,738.25,737.50,737.50,3,65,68.00
03/14/2003,10:44,737.50,738.50,737.50,738.50,14,8,22.00
03/14/2003,10:45,738.75,739.00,737.75,738.00,11,76,87.00
03/14/2003,10:46,737.75,738.00,737.25,738.00,111,30,141.00
03/14/2003,10:47,737.75,738.25,737.50,738.00,11,19,30.00
03/14/2003,10:48,737.50,737.50,736.75,736.75,0,35,35.00
03/14/2003,10:49,736.50,736.75,735.75,736.25,32,93,125.00
03/14/2003,10:50,736.00,736.25,735.50,736.25,4,10,14.00
03/14/2003,10:51,736.00,736.75,736.00,736.75,22,11,33.00
03/14/2003,10:52,737.00,737.00,735.50,735.50,6,18,24.00
03/14/2003,10:53,736.00,736.25,735.50,735.50,6,27,33.00
03/14/2003,10:54,735.50,735.50,734.50,735.00,7,61,68.00
03/14/2003,10:55,735.25,735.50,735.00,735.25,31,5,36.00
03/14/2003,10:56,735.75,735.75,735.25,735.50,25,2,27.00
03/14/2003,10:57,735.50,735.75,735.50,735.75,6,6,12.00
03/14/2003,10:58,735.50,735.75,735.00,735.00,1,40,41.00
03/14/2003,10:59,734.75,735.00,734.50,735.00,10,6,16.00
03/14/2003,11:00,734.50,734.50,733.50,733.50,7,55,62.00
03/14/2003,11:01,733.25,734.00,732.75,733.00,130,163,293.00
03/14/2003,11:02,732.75,733.25,732.75,732.75,9,59,68.00
03/14/2003,11:03,733.00,734.25,732.75,733.75,44,25,69.00
03/14/2003,11:04,734.25,735.00,734.00,735.00,80,2,82.00
03/14/2003,11:05,735.00,735.00,733.75,733.75,16,17,33.00
03/14/2003,11:06,734.00,734.50,733.75,734.25,10,9,19.00
03/14/2003,11:07,734.25,734.50,733.50,734.25,59,59,118.00
03/14/2003,11:08,734.50,734.50,733.75,734.00,8,7,15.00
03/14/2003,11:09,734.00,735.00,734.00,735.00,28,0,28.00
03/14/2003,11:10,735.00,735.25,735.00,735.00,34,5,39.00
03/14/2003,11:11,735.25,735.25,734.00,734.00,5,28,33.00
03/14/2003,11:12,734.25,735.00,734.25,735.00,28,8,36.00
03/14/2003,11:13,734.75,734.75,734.75,734.75,0,8,8.00
03/14/2003,11:14,734.25,735.00,734.25,735.00,22,3,25.00
03/14/2003,11:15,734.75,734.75,733.75,734.00,2,24,26.00
03/14/2003,11:16,733.75,734.25,733.25,734.00,16,35,51.00
03/14/2003,11:17,733.75,734.00,733.75,733.75,13,22,35.00
03/14/2003,11:18,733.50,733.50,732.50,732.75,2,49,51.00
03/14/2003,11:19,732.75,733.00,732.50,732.50,5,10,15.00
03/14/2003,11:20,733.00,733.25,733.00,733.00,17,2,19.00
03/14/2003,11:21,732.75,733.00,732.50,733.00,160,8,168.00
03/14/2003,11:22,733.50,734.50,733.00,734.50,44,2,46.00
03/14/2003,11:23,734.25,734.50,734.25,734.50,17,30,47.00
03/14/2003,11:24,734.50,735.25,734.50,735.00,38,4,42.00
03/14/2003,11:25,735.00,735.00,734.50,734.50,1,6,7.00
03/14/2003,11:26,734.50,735.00,734.25,734.50,2,13,15.00
03/14/2003,11:27,734.00,734.25,733.75,734.25,53,12,65.00
03/14/2003,11:28,734.00,734.00,733.50,734.00,3,15,18.00
03/14/2003,11:29,734.00,734.50,734.00,734.25,9,3,12.00
03/14/2003,11:30,734.50,734.50,734.00,734.00,4,11,15.00
03/14/2003,11:31,734.00,735.00,733.75,735.00,46,66,112.00
03/14/2003,11:32,734.75,735.00,734.50,735.00,20,14,34.00
03/14/2003,11:33,734.75,735.00,734.25,734.25,1,47,48.00
03/14/2003,11:34,734.00,734.50,734.00,734.50,130,5,135.00
03/14/2003,11:35,734.00,734.00,733.50,733.50,4,10,14.00
03/14/2003,11:36,733.50,733.75,733.50,733.75,1,9,10.00
03/14/2003,11:37,733.50,733.50,732.75,732.75,1,31,32.00
03/14/2003,11:38,732.50,732.75,732.50,732.50,2,30,32.00
03/14/2003,11:39,732.50,732.50,731.50,731.75,6,78,84.00
03/14/2003,11:40,731.50,732.00,731.25,732.00,106,12,118.00
03/14/2003,11:41,732.00,732.25,731.00,731.00,25,55,80.00
03/14/2003,11:42,730.75,730.75,730.25,730.75,5,42,47.00
03/14/2003,11:43,730.75,731.25,730.50,730.50,19,10,29.00
03/14/2003,11:44,730.50,731.25,730.25,731.00,20,19,39.00
03/14/2003,11:45,731.50,731.50,730.75,730.75,8,5,13.00
03/14/2003,11:46,730.75,731.75,730.75,731.75,13,3,16.00
03/14/2003,11:47,731.50,731.75,731.25,731.25,1,10,11.00
03/14/2003,11:48,731.25,731.25,730.50,730.50,0,22,22.00
03/14/2003,11:49,730.75,730.75,730.00,730.00,7,44,51.00
03/14/2003,11:50,729.75,730.25,728.50,728.50,4,97,101.00
03/14/2003,11:51,728.75,728.75,728.00,728.25,48,81,129.00
03/14/2003,11:52,728.75,729.00,728.25,729.00,31,12,43.00
03/14/2003,11:53,729.00,730.00,729.00,730.00,116,2,118.00
03/14/2003,11:54,730.00,730.50,730.00,730.00,36,10,46.00
03/14/2003,11:55,730.00,730.25,729.50,729.75,3,25,28.00
03/14/2003,11:56,729.50,730.50,729.50,730.25,45,6,51.00
03/14/2003,11:57,730.50,730.75,729.75,729.75,8,23,31.00
03/14/2003,11:58,729.75,729.75,729.00,729.00,1,73,74.00
03/14/2003,11:59,729.25,730.25,729.00,730.25,16,3,19.00
03/14/2003,12:00,730.50,731.50,730.50,731.50,72,0,72.00
03/14/2003,12:01,731.50,731.75,730.50,730.50,10,65,75.00
03/14/2003,12:02,730.50,731.00,730.50,731.00,16,12,28.00
03/14/2003,12:03,731.00,731.00,729.75,730.00,6,26,32.00
03/14/2003,12:04,729.50,730.50,729.50,730.50,20,15,35.00
03/14/2003,12:05,730.75,731.00,730.00,730.00,9,24,33.00
03/14/2003,12:06,729.75,730.25,729.75,730.00,13,5,18.00
03/14/2003,12:07,730.25,730.25,729.25,730.00,107,110,217.00
03/14/2003,12:08,730.00,730.50,730.00,730.00,49,8,57.00
03/14/2003,12:09,730.00,730.25,729.75,729.75,6,8,14.00
03/14/2003,12:10,730.00,730.00,730.00,730.00,16,0,16.00
03/14/2003,12:11,730.00,730.00,730.00,730.00,3,0,3.00
03/14/2003,12:12,730.00,730.00,729.75,729.75,1,3,4.00
03/14/2003,12:13,729.75,730.75,729.75,730.75,27,1,28.00
03/14/2003,12:14,731.00,731.00,730.50,731.00,19,4,23.00
03/14/2003,12:15,731.00,731.25,730.75,731.00,10,6,16.00
03/14/2003,12:16,730.50,731.00,729.75,731.00,39,21,60.00
03/14/2003,12:17,731.00,731.75,731.00,731.75,25,0,25.00
03/14/2003,12:18,731.75,731.75,730.75,731.50,10,39,49.00
03/14/2003,12:19,731.25,731.50,731.25,731.50,1,5,6.00
03/14/2003,12:20,731.25,731.50,731.00,731.00,3,13,16.00
03/14/2003,12:21,731.25,732.50,731.25,732.50,66,4,70.00
03/14/2003,12:22,732.25,733.00,732.25,732.75,90,61,151.00
03/14/2003,12:23,732.50,732.75,731.75,732.25,9,64,73.00
03/14/2003,12:24,732.25,732.25,732.00,732.00,14,7,21.00
03/14/2003,12:25,732.00,732.00,732.00,732.00,0,5,5.00
03/14/2003,12:26,732.00,732.75,732.00,732.75,34,5,39.00
03/14/2003,12:27,732.50,732.50,731.50,731.50,2,18,20.00
03/14/2003,12:28,731.50,732.25,731.50,732.25,14,13,27.00
03/14/2003,12:29,732.25,732.25,731.75,731.75,3,7,10.00
03/14/2003,12:30,731.75,731.75,731.50,731.50,0,9,9.00
03/14/2003,12:31,731.75,731.75,731.25,731.25,16,26,42.00
03/14/2003,12:32,731.25,731.25,730.50,730.50,15,26,41.00
03/14/2003,12:33,730.50,731.00,730.25,730.25,20,21,41.00
03/14/2003,12:34,730.25,730.75,730.25,730.75,33,8,41.00
03/14/2003,12:35,730.50,731.00,730.25,730.50,4,7,11.00
03/14/2003,12:36,731.00,731.50,731.00,731.25,92,2,94.00
03/14/2003,12:37,731.50,731.75,731.25,731.75,12,7,19.00
03/14/2003,12:38,732.00,732.50,732.00,732.50,26,4,30.00
03/14/2003,12:39,732.25,732.75,732.25,732.75,22,3,25.00
03/14/2003,12:40,732.75,733.50,732.50,733.25,45,4,49.00
03/14/2003,12:41,733.75,734.00,733.50,734.00,25,11,36.00
03/14/2003,12:42,734.00,734.00,733.00,733.25,24,28,52.00
03/14/2003,12:43,733.00,733.25,733.00,733.25,4,14,18.00
03/14/2003,12:44,733.25,733.50,733.00,733.25,15,3,18.00
03/14/2003,12:45,733.25,733.25,732.50,732.75,1,24,25.00
03/14/2003,12:46,732.50,732.75,732.25,732.25,23,14,37.00
03/14/2003,12:47,732.25,733.00,732.25,733.00,8,2,10.00
03/14/2003,12:48,732.75,732.75,732.00,732.00,1,24,25.00
03/14/2003,12:49,732.00,732.25,731.75,731.75,3,24,27.00
03/14/2003,12:50,731.75,732.75,731.75,732.00,12,16,28.00
03/14/2003,12:51,732.00,732.00,731.75,731.75,1,21,22.00
03/14/2003,12:52,731.75,732.50,731.75,732.25,7,16,23.00
03/14/2003,12:53,732.00,732.25,731.25,731.25,7,17,24.00
03/14/2003,12:54,731.25,731.75,730.75,731.50,32,43,75.00
03/14/2003,12:55,731.50,731.50,731.00,731.00,0,43,43.00
03/14/2003,12:56,730.75,730.75,730.25,730.50,9,37,46.00
03/14/2003,12:57,730.25,730.75,730.25,730.50,4,21,25.00
03/14/2003,12:58,730.50,731.25,730.25,731.25,18,15,33.00
03/14/2003,12:59,731.25,731.50,731.00,731.50,37,5,42.00
03/14/2003,13:00,731.25,731.25,729.75,730.00,8,51,59.00
03/14/2003,13:01,730.00,730.00,729.00,729.00,11,45,56.00
03/14/2003,13:02,729.25,730.00,729.00,729.50,24,29,53.00
03/14/2003,13:03,729.50,729.50,728.75,729.00,2,36,38.00
03/14/2003,13:04,729.25,729.75,729.00,729.75,15,8,23.00
03/14/2003,13:05,729.75,729.75,729.25,729.25,3,6,9.00
03/14/2003,13:06,729.75,729.75,729.00,729.75,19,5,24.00
03/14/2003,13:07,729.50,729.50,728.75,729.50,3,14,17.00
03/14/2003,13:08,729.25,729.75,729.25,729.75,33,10,43.00
03/14/2003,13:09,729.50,729.50,728.75,728.75,2,23,25.00
03/14/2003,13:10,728.75,729.00,728.25,729.00,24,23,47.00
03/14/2003,13:11,729.00,729.00,728.50,728.50,9,5,14.00
03/14/2003,13:12,728.75,729.00,728.75,728.75,41,55,96.00
03/14/2003,13:13,728.75,729.00,728.75,729.00,9,2,11.00
03/14/2003,13:14,729.25,729.50,729.00,729.00,12,28,40.00
03/14/2003,13:15,729.00,729.00,728.75,728.75,0,6,6.00
03/14/2003,13:16,728.75,730.75,728.75,730.50,55,5,60.00
03/14/2003,13:17,730.50,730.50,729.75,730.50,5,7,12.00
03/14/2003,13:18,730.50,731.00,730.50,730.75,13,2,15.00
03/14/2003,13:19,730.75,730.75,730.50,730.75,1,101,102.00
03/14/2003,13:20,730.50,730.50,730.25,730.50,19,12,31.00
03/14/2003,13:21,730.50,731.25,730.50,731.25,98,1,99.00
03/14/2003,13:22,731.50,731.50,730.25,730.25,111,118,229.00
03/14/2003,13:23,730.50,731.00,730.50,731.00,28,10,38.00
03/14/2003,13:24,731.00,731.00,730.25,730.25,2,15,17.00
03/14/2003,13:25,730.50,730.50,729.75,730.25,8,27,35.00
03/14/2003,13:26,730.00,730.25,729.50,729.50,3,18,21.00
03/14/2003,13:27,729.50,729.75,729.25,729.25,5,8,13.00
03/14/2003,13:28,729.25,730.00,729.25,730.00,7,3,10.00
03/14/2003,13:29,730.25,731.00,730.25,730.50,28,6,34.00
03/14/2003,13:30,730.50,731.00,730.50,730.50,1,28,29.00
03/14/2003,13:31,730.50,731.50,730.25,731.50,44,4,48.00
03/14/2003,13:32,731.75,732.50,731.50,732.25,59,34,93.00
03/14/2003,13:33,732.00,732.00,731.00,731.00,1,38,39.00
03/14/2003,13:34,731.00,731.75,731.00,731.75,19,15,34.00
03/14/2003,13:35,731.75,732.00,731.25,731.75,13,46,59.00
03/14/2003,13:36,731.75,732.00,730.00,730.00,4,63,67.00
03/14/2003,13:37,730.25,730.75,729.75,730.75,14,9,23.00
03/14/2003,13:38,730.75,731.25,730.50,731.00,18,4,22.00
03/14/2003,13:39,731.00,731.00,730.25,730.25,0,10,10.00
03/14/2003,13:40,730.50,731.25,730.50,731.00,20,3,23.00
03/14/2003,13:41,731.50,731.75,731.00,731.25,12,5,17.00
03/14/2003,13:42,731.00,731.25,730.25,730.25,2,7,9.00
03/14/2003,13:43,730.75,731.00,730.25,730.75,6,3,9.00
03/14/2003,13:44,730.50,730.50,730.50,730.50,0,3,3.00
03/14/2003,13:45,730.50,730.50,729.25,729.25,17,41,58.00
03/14/2003,13:46,729.50,729.75,729.50,729.75,25,0,25.00
03/14/2003,13:47,729.75,731.00,729.75,730.75,42,26,68.00
03/14/2003,13:48,730.25,730.75,730.25,730.75,21,1,22.00
03/14/2003,13:49,731.00,731.75,730.50,731.75,22,2,24.00
03/14/2003,13:50,731.75,732.25,731.50,731.50,100,26,126.00
03/14/2003,13:51,731.75,732.75,731.75,732.50,32,8,40.00
03/14/2003,13:52,732.50,733.50,732.50,733.00,63,15,78.00
03/14/2003,13:53,733.00,733.25,732.50,732.50,7,8,15.00
03/14/2003,13:54,732.75,732.75,732.25,732.75,24,9,33.00
03/14/2003,13:55,732.75,732.75,732.00,732.00,2,4,6.00
03/14/2003,13:56,732.00,732.00,731.50,731.50,0,20,20.00
03/14/2003,13:57,731.50,732.50,731.50,732.50,9,3,12.00
03/14/2003,13:58,732.50,733.00,732.50,732.75,19,6,25.00
03/14/2003,13:59,732.50,732.50,731.50,731.75,9,30,39.00
03/14/2003,14:00,731.25,732.75,731.00,732.50,41,28,69.00
03/14/2003,14:01,733.00,733.50,732.75,733.00,11,65,76.00
03/14/2003,14:02,732.75,733.75,732.75,733.25,16,14,30.00
03/14/2003,14:03,733.25,733.50,732.25,732.50,4,25,29.00
03/14/2003,14:04,732.75,732.75,732.50,732.75,16,1,17.00
03/14/2003,14:05,732.25,732.50,732.00,732.00,8,15,23.00
03/14/2003,14:06,732.25,733.00,732.25,733.00,12,1,13.00
03/14/2003,14:07,733.00,733.25,733.00,733.00,8,1,9.00
03/14/2003,14:08,733.00,733.75,733.00,733.75,141,6,147.00
03/14/2003,14:09,733.75,735.50,733.75,735.50,218,14,232.00
03/14/2003,14:10,735.50,736.75,735.25,736.75,106,14,120.00
03/14/2003,14:11,736.25,736.50,735.25,735.25,19,181,200.00
03/14/2003,14:12,735.00,735.25,734.75,735.25,3,30,33.00
03/14/2003,14:13,735.25,735.50,734.50,734.50,11,33,44.00
03/14/2003,14:14,734.50,735.00,734.25,735.00,6,11,17.00
03/14/2003,14:15,734.75,734.75,734.50,734.50,0,3,3.00
03/14/2003,14:16,734.75,735.00,734.75,734.75,12,19,31.00
03/14/2003,14:17,735.00,735.75,735.00,735.50,85,3,88.00
03/14/2003,14:18,735.25,735.25,734.00,734.00,7,86,93.00
03/14/2003,14:19,733.75,734.00,733.50,733.75,20,29,49.00
03/14/2003,14:20,733.50,733.50,733.00,733.00,11,27,38.00
03/14/2003,14:21,733.00,733.50,732.75,733.50,13,44,57.00
03/14/2003,14:22,733.50,733.50,733.00,733.00,17,24,41.00
03/14/2003,14:23,733.00,733.25,731.75,731.75,10,58,68.00
03/14/2003,14:24,731.50,731.75,731.00,731.50,18,51,69.00
03/14/2003,14:25,731.00,731.00,729.50,730.25,15,29,44.00
03/14/2003,14:26,730.25,730.75,730.00,730.75,50,22,72.00
03/14/2003,14:27,730.75,731.75,730.75,731.75,30,2,32.00
03/14/2003,14:28,731.50,731.50,731.25,731.50,3,11,14.00
03/14/2003,14:29,731.00,731.75,731.00,731.75,11,4,15.00
03/14/2003,14:30,731.75,732.00,731.25,731.50,18,8,26.00
03/14/2003,14:31,731.75,732.25,731.50,732.25,13,8,21.00
03/14/2003,14:32,732.25,732.50,731.50,731.75,14,33,47.00
03/14/2003,14:33,731.50,731.50,731.00,731.00,1,14,15.00
03/14/2003,14:34,731.00,731.25,730.75,731.00,11,15,26.00
03/14/2003,14:35,731.00,731.25,731.00,731.25,2,1,3.00
03/14/2003,14:36,731.00,731.75,731.00,731.75,14,1,15.00
03/14/2003,14:37,731.75,731.75,730.25,730.25,2,32,34.00
03/14/2003,14:38,730.25,731.00,730.25,731.00,15,12,27.00
03/14/2003,14:39,731.00,731.50,731.00,731.00,8,65,73.00
03/14/2003,14:40,731.00,731.25,731.00,731.00,5,37,42.00
03/14/2003,14:41,731.00,731.50,731.00,731.50,6,2,8.00
03/14/2003,14:42,731.50,732.00,731.50,732.00,50,8,58.00
03/14/2003,14:43,732.25,732.50,732.25,732.50,57,4,61.00
03/14/2003,14:44,732.50,733.00,732.25,733.00,41,3,44.00
03/14/2003,14:45,733.25,733.25,732.25,732.25,8,12,20.00
03/14/2003,14:46,732.50,732.50,732.00,732.00,4,81,85.00
03/14/2003,14:47,732.00,732.50,731.75,732.00,12,8,20.00
03/14/2003,14:48,732.25,732.50,731.75,732.00,17,38,55.00
03/14/2003,14:49,732.00,732.50,732.00,732.00,26,65,91.00
03/14/2003,14:50,732.00,732.25,732.00,732.00,1,32,33.00
03/14/2003,14:51,732.00,732.00,731.25,731.50,41,29,70.00
03/14/2003,14:52,731.25,731.25,731.00,731.00,7,39,46.00
03/14/2003,14:53,731.00,731.25,730.75,731.25,8,58,66.00
03/14/2003,14:54,731.50,732.00,731.50,732.00,14,3,17.00
03/14/2003,14:55,732.00,732.00,731.25,731.25,3,12,15.00
03/14/2003,14:56,731.75,732.25,731.75,732.00,48,3,51.00
03/14/2003,14:57,731.75,732.25,731.75,732.25,7,3,10.00
03/14/2003,14:58,732.50,732.75,732.50,732.75,37,19,56.00
03/14/2003,14:59,732.50,733.00,732.25,733.00,57,4,61.00
03/14/2003,15:00,732.50,733.75,732.50,733.75,79,5,84.00
03/14/2003,15:01,733.75,735.25,733.75,734.75,111,158,269.00
03/14/2003,15:02,734.75,734.75,734.50,734.50,120,101,221.00
03/14/2003,15:03,734.50,735.25,734.50,735.00,108,30,138.00
03/14/2003,15:04,735.25,736.00,735.25,736.00,23,7,30.00
03/14/2003,15:05,735.50,736.00,735.25,736.00,1,34,35.00
03/14/2003,15:06,735.50,736.00,735.25,735.50,38,42,80.00
03/14/2003,15:07,735.50,735.50,734.75,735.00,11,203,214.00
03/14/2003,15:08,735.00,735.00,735.00,735.00,13,0,13.00
03/14/2003,15:09,735.00,735.00,734.75,734.75,12,9,21.00
03/14/2003,15:10,735.25,736.00,735.25,736.00,32,2,34.00
03/14/2003,15:11,736.00,736.00,735.50,735.75,57,3,60.00
03/14/2003,15:12,736.00,736.00,735.50,736.00,5,65,70.00
03/14/2003,15:13,736.00,736.00,735.00,735.50,72,30,102.00
03/14/2003,15:14,735.50,735.50,734.50,734.50,8,67,75.00
03/14/2003,15:15,734.50,735.75,733.50,735.25,130,66,196.00
03/14/2003,15:16,735.75,735.75,735.75,735.75,2,0,2.00
03/16/2003,17:31,731.50,731.50,730.25,730.25,0,16,16.00
03/16/2003,17:32,731.00,731.00,731.00,731.00,11,0,11.00
03/16/2003,17:33,731.50,731.50,731.00,731.00,10,1,11.00
03/16/2003,17:34,730.75,730.75,730.75,730.75,0,5,5.00
03/16/2003,17:35,730.50,731.25,730.50,731.25,8,1,9.00
03/16/2003,17:36,731.25,731.75,731.25,731.75,6,0,6.00
03/16/2003,17:37,731.75,731.75,731.75,731.75,8,0,8.00
03/16/2003,17:40,731.50,731.50,730.75,730.75,0,2,2.00
03/16/2003,17:41,730.00,730.00,730.00,730.00,0,1,1.00
03/16/2003,17:42,729.50,729.50,729.50,729.50,0,1,1.00
03/16/2003,17:43,729.50,730.00,729.50,730.00,1,1,2.00
03/16/2003,17:46,729.50,729.50,729.50,729.50,0,2,2.00
03/16/2003,17:49,729.50,729.50,729.50,729.50,0,1,1.00
03/16/2003,17:50,730.00,730.00,730.00,730.00,1,0,1.00
03/16/2003,17:55,729.75,729.75,729.75,729.75,0,1,1.00
03/16/2003,17:56,729.50,729.50,729.50,729.50,0,1,1.00
03/16/2003,17:57,729.00,729.00,729.00,729.00,0,1,1.00
03/16/2003,17:58,729.00,729.00,728.50,728.50,0,2,2.00
03/16/2003,17:59,728.50,728.50,728.50,728.50,0,2,2.00
03/16/2003,18:01,729.00,729.00,729.00,729.00,1,0,1.00
03/16/2003,18:05,728.75,728.75,728.75,728.75,0,15,15.00
03/16/2003,18:06,728.75,728.75,728.50,728.50,0,5,5.00
03/16/2003,18:07,728.25,728.25,728.00,728.25,1,4,5.00
03/16/2003,18:08,728.00,728.00,728.00,728.00,0,1,1.00
03/16/2003,18:09,727.50,727.50,726.75,726.75,0,11,11.00
03/16/2003,18:10,727.00,727.00,726.25,726.50,2,8,10.00
03/16/2003,18:11,726.50,726.50,726.50,726.50,3,0,3.00
03/16/2003,18:12,726.75,726.75,726.75,726.75,1,0,1.00
03/16/2003,18:13,726.50,726.50,726.50,726.50,0,1,1.00
03/16/2003,18:14,727.25,727.50,727.25,727.50,18,0,18.00
03/16/2003,18:15,727.50,727.50,727.50,727.50,4,0,4.00
03/16/2003,18:17,727.50,727.50,727.50,727.50,1,0,1.00
03/16/2003,18:19,727.50,727.50,727.50,727.50,1,0,1.00
03/16/2003,18:24,727.75,727.75,727.75,727.75,3,0,3.00
03/16/2003,18:25,728.00,728.00,728.00,728.00,1,0,1.00
03/16/2003,18:29,728.25,728.50,728.25,728.25,4,1,5.00
03/16/2003,18:33,728.25,728.50,728.25,728.50,8,14,22.00
03/16/2003,18:34,727.75,727.75,727.75,727.75,0,2,2.00
03/16/2003,18:35,728.00,728.00,727.75,727.75,1,1,2.00
03/16/2003,18:36,727.75,728.25,727.75,728.25,10,3,13.00
03/16/2003,18:41,727.75,727.75,727.75,727.75,0,1,1.00
03/16/2003,18:42,728.25,728.25,728.25,728.25,1,0,1.00
03/16/2003,18:44,728.50,728.50,728.50,728.50,1,0,1.00
03/16/2003,18:47,729.00,729.00,729.00,729.00,1,0,1.00
03/16/2003,18:48,728.50,728.75,728.50,728.75,1,2,3.00
03/16/2003,18:49,728.75,728.75,728.75,728.75,1,0,1.00
03/16/2003,18:50,729.00,729.00,728.75,728.75,1,2,3.00
03/16/2003,18:54,728.50,728.50,728.50,728.50,0,4,4.00
03/16/2003,18:55,728.75,728.75,728.75,728.75,1,0,1.00
03/16/2003,18:56,729.00,729.00,729.00,729.00,1,0,1.00
03/16/2003,18:59,729.00,729.00,729.00,729.00,1,0,1.00
03/16/2003,19:00,728.75,728.75,728.75,728.75,0,1,1.00
03/16/2003,19:01,728.75,728.75,728.75,728.75,0,1,1.00
03/16/2003,19:02,728.75,728.75,728.75,728.75,0,1,1.00
03/16/2003,19:04,728.75,728.75,728.75,728.75,0,1,1.00
03/16/2003,19:10,728.50,728.50,728.50,728.50,0,3,3.00
03/16/2003,19:11,728.50,728.50,728.50,728.50,0,1,1.00
03/16/2003,19:18,727.75,727.75,727.75,727.75,0,1,1.00
03/16/2003,19:21,727.75,727.75,727.75,727.75,0,2,2.00
03/16/2003,19:26,727.75,727.75,727.75,727.75,0,1,1.00
03/16/2003,19:27,727.50,727.50,727.50,727.50,0,1,1.00
03/16/2003,19:28,727.00,727.00,727.00,727.00,0,1,1.00
03/16/2003,19:30,727.00,727.00,727.00,727.00,0,1,1.00
03/16/2003,19:33,727.25,727.25,727.25,727.25,1,0,1.00
03/16/2003,19:39,726.75,726.75,726.75,726.75,0,3,3.00
03/16/2003,20:04,726.75,726.75,726.75,726.75,0,1,1.00
03/16/2003,20:10,727.00,727.00,726.75,726.75,1,1,2.00
03/16/2003,20:11,727.00,727.00,726.75,726.75,1,1,2.00
03/16/2003,20:12,727.00,727.00,727.00,727.00,3,0,3.00
03/16/2003,20:13,727.00,727.25,727.00,727.25,2,0,2.00
03/16/2003,20:18,726.75,726.75,726.75,726.75,0,2,2.00
03/16/2003,20:24,726.50,726.50,726.50,726.50,0,1,1.00
03/16/2003,20:25,726.75,726.75,726.75,726.75,1,0,1.00
03/16/2003,20:26,726.75,726.75,726.75,726.75,1,0,1.00
03/16/2003,20:27,726.75,726.75,726.75,726.75,2,0,2.00
03/16/2003,20:28,726.75,726.75,726.75,726.75,1,0,1.00
03/16/2003,20:32,727.00,727.00,727.00,727.00,3,0,3.00
03/16/2003,20:33,727.00,727.00,727.00,727.00,1,0,1.00
03/16/2003,20:38,727.00,727.00,727.00,727.00,1,0,1.00
03/16/2003,20:40,727.50,727.75,727.50,727.75,2,0,2.00
03/16/2003,20:42,727.50,727.50,727.50,727.50,0,5,5.00
03/16/2003,20:47,727.50,727.50,727.50,727.50,0,4,4.00
03/16/2003,20:52,727.50,727.50,727.50,727.50,0,1,1.00
03/16/2003,20:54,727.00,727.00,726.50,726.50,0,7,7.00
03/16/2003,20:56,726.25,726.25,725.50,725.50,0,8,8.00
03/16/2003,20:57,725.50,725.50,725.50,725.50,0,2,2.00
03/16/2003,21:00,725.25,725.25,725.00,725.00,0,2,2.00
03/16/2003,21:01,725.00,725.00,724.75,724.75,0,5,5.00
03/16/2003,21:02,725.00,725.50,725.00,725.50,3,0,3.00
03/16/2003,21:04,724.75,724.75,724.00,724.00,2,7,9.00
03/16/2003,21:06,724.00,724.25,723.75,723.75,2,5,7.00
03/16/2003,21:09,723.75,723.75,723.75,723.75,0,2,2.00
03/16/2003,21:10,723.75,724.00,723.75,724.00,1,3,4.00
03/16/2003,21:13,723.50,723.50,723.50,723.50,0,1,1.00
03/16/2003,21:16,723.50,723.75,723.50,723.75,1,2,3.00
03/16/2003,21:17,724.00,724.50,724.00,724.50,5,0,5.00
03/16/2003,21:20,724.50,724.50,724.50,724.50,1,0,1.00
03/16/2003,21:22,724.50,724.50,724.50,724.50,5,0,5.00
03/16/2003,21:24,724.75,724.75,724.75,724.75,1,0,1.00
03/16/2003,21:30,724.75,724.75,724.75,724.75,15,0,15.00
03/16/2003,21:32,725.00,725.00,725.00,725.00,1,0,1.00
03/16/2003,21:33,724.50,724.50,724.25,724.25,0,11,11.00
03/16/2003,21:34,724.25,724.25,724.25,724.25,0,6,6.00
03/16/2003,21:36,724.75,724.75,724.75,724.75,5,0,5.00
03/16/2003,21:39,724.25,724.25,724.25,724.25,0,4,4.00
03/16/2003,21:41,724.25,724.25,724.25,724.25,0,3,3.00
03/16/2003,21:42,724.25,724.25,724.25,724.25,0,4,4.00
03/16/2003,22:00,724.25,724.25,724.25,724.25,0,3,3.00
03/16/2003,22:21,724.75,724.75,724.75,724.75,2,0,2.00
03/16/2003,22:23,724.75,724.75,724.75,724.75,2,0,2.00
03/16/2003,22:42,724.50,724.50,724.50,724.50,0,3,3.00
03/16/2003,23:03,724.50,724.50,724.25,724.25,0,2,2.00
03/16/2003,23:10,724.75,724.75,724.75,724.75,2,0,2.00
03/16/2003,23:23,724.50,724.50,724.50,724.50,0,1,1.00
03/16/2003,23:28,724.75,724.75,724.75,724.75,1,0,1.00
03/16/2003,23:32,724.75,724.75,724.75,724.75,1,0,1.00
03/16/2003,23:38,725.25,725.25,725.25,725.25,15,0,15.00
03/16/2003,23:46,725.00,725.00,725.00,725.00,0,1,1.00
03/16/2003,23:52,725.50,725.50,725.50,725.50,1,0,1.00
03/16/2003,23:53,725.50,725.50,725.50,725.50,2,0,2.00
03/17/2003,00:01,725.50,725.50,725.50,725.50,1,0,1.00
03/17/2003,00:02,725.25,725.25,725.25,725.25,0,1,1.00
03/17/2003,00:08,724.75,724.75,724.50,724.50,0,2,2.00
03/17/2003,00:11,725.00,725.00,725.00,725.00,3,0,3.00
03/17/2003,00:13,724.75,724.75,724.75,724.75,0,1,1.00
03/17/2003,00:14,725.00,725.00,725.00,725.00,2,0,2.00
03/17/2003,00:23,725.00,725.00,725.00,725.00,1,0,1.00
03/17/2003,00:26,725.00,725.00,725.00,725.00,1,0,1.00
03/17/2003,00:31,725.25,725.25,725.25,725.25,2,0,2.00
03/17/2003,00:34,725.00,725.00,724.75,724.75,0,2,2.00
03/17/2003,00:35,725.25,725.25,725.25,725.25,1,0,1.00
03/17/2003,00:36,725.00,725.00,725.00,725.00,0,5,5.00
03/17/2003,00:40,724.75,724.75,724.75,724.75,0,1,1.00
03/17/2003,00:45,724.75,724.75,724.75,724.75,0,1,1.00
03/17/2003,00:49,725.00,725.00,725.00,725.00,1,0,1.00
03/17/2003,00:54,725.50,725.50,725.50,725.50,5,0,5.00
03/17/2003,00:55,725.50,725.50,725.50,725.50,2,0,2.00
03/17/2003,00:58,725.50,725.75,725.50,725.75,10,0,10.00
03/17/2003,00:59,725.75,725.75,725.75,725.75,14,0,14.00
03/17/2003,01:00,725.75,725.75,725.75,725.75,1,0,1.00
03/17/2003,01:01,725.50,725.50,725.50,725.50,0,1,1.00
03/17/2003,01:07,724.75,724.75,724.75,724.75,0,1,1.00
03/17/2003,01:12,725.00,725.00,725.00,725.00,2,0,2.00
03/17/2003,01:13,725.25,725.25,725.25,725.25,8,0,8.00
03/17/2003,01:15,725.00,725.00,725.00,725.00,0,1,1.00
03/17/2003,01:19,725.00,725.00,725.00,725.00,0,5,5.00
03/17/2003,01:21,725.00,725.00,725.00,725.00,0,10,10.00
03/17/2003,01:22,725.00,725.00,725.00,725.00,0,10,10.00
03/17/2003,01:23,725.00,725.00,725.00,725.00,0,30,30.00
03/17/2003,01:24,725.00,725.00,725.00,725.00,0,46,46.00
03/17/2003,01:28,724.50,724.50,724.50,724.50,0,10,10.00
03/17/2003,01:31,725.00,725.00,725.00,725.00,2,0,2.00
03/17/2003,01:47,725.00,725.00,725.00,725.00,1,0,1.00
03/17/2003,01:48,725.00,725.00,725.00,725.00,3,0,3.00
03/17/2003,01:51,724.75,724.75,724.50,724.50,0,10,10.00
03/17/2003,01:54,724.25,724.25,724.25,724.25,0,1,1.00
03/17/2003,01:56,725.00,725.00,725.00,725.00,7,0,7.00
03/17/2003,02:00,724.75,724.75,724.75,724.75,0,6,6.00
03/17/2003,02:01,725.00,725.00,725.00,725.00,2,0,2.00
03/17/2003,02:02,725.75,725.75,725.75,725.75,1,0,1.00
03/17/2003,02:03,725.50,725.50,725.00,725.25,10,11,21.00
03/17/2003,02:04,725.25,725.25,724.75,725.00,14,6,20.00
03/17/2003,02:08,725.00,725.00,725.00,725.00,4,0,4.00
03/17/2003,02:09,725.25,725.25,725.25,725.25,1,0,1.00
03/17/2003,02:11,725.00,725.00,725.00,725.00,0,9,9.00
03/17/2003,02:12,724.50,724.75,724.50,724.75,1,2,3.00
03/17/2003,02:13,724.50,724.50,724.00,724.25,4,12,16.00
03/17/2003,02:14,724.00,724.00,724.00,724.00,0,6,6.00
03/17/2003,02:15,724.50,724.50,724.50,724.50,1,0,1.00
03/17/2003,02:16,725.50,725.50,725.25,725.25,4,12,16.00
03/17/2003,02:17,724.75,724.75,724.75,724.75,0,5,5.00
03/17/2003,02:18,725.25,725.25,725.00,725.00,38,20,58.00
03/17/2003,02:19,725.25,725.25,725.25,725.25,11,0,11.00
03/17/2003,02:20,725.25,725.25,725.00,725.00,3,9,12.00
03/17/2003,02:21,725.25,725.25,725.00,725.00,3,15,18.00
03/17/2003,02:22,725.00,725.00,725.00,725.00,0,1,1.00
03/17/2003,02:25,725.50,725.50,725.50,725.50,52,0,52.00
03/17/2003,02:27,725.00,725.00,725.00,725.00,0,1,1.00
03/17/2003,02:29,725.00,725.00,725.00,725.00,0,2,2.00
03/17/2003,02:33,726.00,726.00,726.00,726.00,17,0,17.00
03/17/2003,02:34,726.50,726.50,726.50,726.50,7,0,7.00
03/17/2003,02:38,726.75,727.00,726.25,727.00,15,4,19.00
03/17/2003,02:40,726.00,726.00,725.50,726.00,8,48,56.00
03/17/2003,02:42,725.50,725.50,725.50,725.50,0,17,17.00
03/17/2003,02:45,725.25,725.75,725.25,725.75,11,1,12.00
03/17/2003,02:46,725.00,725.00,725.00,725.00,0,7,7.00
03/17/2003,02:47,725.00,725.00,724.75,724.75,0,15,15.00
03/17/2003,02:48,724.75,724.75,724.50,724.50,0,93,93.00
03/17/2003,02:49,724.50,724.50,724.50,724.50,0,136,136.00
03/17/2003,02:50,724.50,725.00,724.50,724.50,8,97,105.00
03/17/2003,02:51,724.25,724.50,724.25,724.50,45,8,53.00
03/17/2003,02:52,724.75,724.75,723.50,723.50,1,46,47.00
03/17/2003,02:53,724.00,724.25,723.50,723.50,20,14,34.00
03/17/2003,02:54,723.75,724.00,723.75,724.00,3,0,3.00
03/17/2003,02:56,724.25,724.25,724.25,724.25,1,0,1.00
03/17/2003,02:57,724.25,724.25,724.00,724.00,1,1,2.00
03/17/2003,02:58,724.25,724.25,724.25,724.25,12,0,12.00
03/17/2003,02:59,724.25,724.25,724.25,724.25,10,0,10.00
03/17/2003,03:00,724.25,724.25,723.75,723.75,6,7,13.00
03/17/2003,03:01,724.25,724.25,724.00,724.00,9,24,33.00
03/17/2003,03:02,724.50,724.50,724.50,724.50,1,0,1.00
03/17/2003,03:03,724.75,724.75,724.75,724.75,1,0,1.00
03/17/2003,03:05,724.00,724.00,723.75,723.75,0,4,4.00
03/17/2003,03:06,724.00,724.00,724.00,724.00,2,0,2.00
03/17/2003,03:07,724.00,724.00,723.75,723.75,2,2,4.00
03/17/2003,03:08,723.50,723.50,723.50,723.50,0,5,5.00
03/17/2003,03:09,723.75,723.75,723.75,723.75,4,0,4.00
03/17/2003,03:11,724.00,724.00,724.00,724.00,4,0,4.00
03/17/2003,03:12,724.00,724.00,724.00,724.00,11,0,11.00
03/17/2003,03:14,724.25,724.50,724.25,724.50,12,0,12.00
03/17/2003,03:16,724.75,724.75,724.75,724.75,3,0,3.00
03/17/2003,03:17,724.75,724.75,724.75,724.75,8,0,8.00
03/17/2003,03:18,724.75,724.75,724.75,724.75,5,0,5.00
03/17/2003,03:19,725.00,725.00,724.75,724.75,2,1,3.00
03/17/2003,03:23,724.75,724.75,724.75,724.75,0,2,2.00
03/17/2003,03:24,724.50,724.50,724.50,724.50,0,1,1.00
03/17/2003,03:26,725.00,725.00,725.00,725.00,5,0,5.00
03/17/2003,03:28,726.00,726.00,726.00,726.00,2,0,2.00
03/17/2003,03:29,725.75,725.75,725.75,725.75,0,2,2.00
03/17/2003,03:30,726.00,726.00,726.00,726.00,1,0,1.00
03/17/2003,03:32,726.00,726.50,726.00,726.50,3,0,3.00
03/17/2003,03:34,726.50,727.25,726.50,727.25,23,0,23.00
03/17/2003,03:35,727.50,727.75,727.50,727.75,2,0,2.00
03/17/2003,03:36,727.25,727.25,727.25,727.25,0,1,1.00
03/17/2003,03:38,727.00,727.00,727.00,727.00,0,6,6.00
03/17/2003,03:39,727.50,727.50,727.50,727.50,4,0,4.00
03/17/2003,03:40,728.00,728.50,728.00,728.50,21,0,21.00
03/17/2003,03:41,728.00,728.00,728.00,728.00,0,2,2.00
03/17/2003,03:43,728.00,728.00,728.00,728.00,0,1,1.00
03/17/2003,03:46,728.00,728.00,728.00,728.00,0,5,5.00
03/17/2003,03:53,728.50,728.50,728.50,728.50,2,0,2.00
03/17/2003,03:54,728.75,728.75,728.25,728.75,52,5,57.00
03/17/2003,03:58,729.50,729.75,729.50,729.75,5,0,5.00
03/17/2003,03:59,729.00,729.00,729.00,729.00,0,13,13.00
03/17/2003,04:01,729.00,729.00,729.00,729.00,0,43,43.00
03/17/2003,04:02,729.00,729.00,729.00,729.00,0,35,35.00
03/17/2003,04:04,728.00,728.00,728.00,728.00,0,13,13.00
03/17/2003,04:06,728.00,728.00,728.00,728.00,0,1,1.00
03/17/2003,04:07,728.25,728.25,728.00,728.00,6,2,8.00
03/17/2003,04:10,728.25,728.25,728.25,728.25,1,0,1.00
03/17/2003,04:11,728.25,728.25,728.25,728.25,5,0,5.00
03/17/2003,04:12,728.50,728.50,728.50,728.50,11,0,11.00
03/17/2003,04:15,728.00,728.00,728.00,728.00,0,2,2.00
03/17/2003,04:16,728.25,728.25,728.25,728.25,2,0,2.00
03/17/2003,04:20,728.50,728.50,728.50,728.50,2,0,2.00
03/17/2003,04:24,728.50,728.50,728.50,728.50,1,0,1.00
03/17/2003,04:25,728.75,729.25,728.75,729.25,4,0,4.00
03/17/2003,04:26,729.75,730.25,729.75,730.25,12,0,12.00
03/17/2003,04:27,730.25,730.25,730.25,730.25,3,0,3.00
03/17/2003,04:28,730.00,730.75,729.50,730.75,3,10,13.00
03/17/2003,04:29,730.25,731.00,730.25,731.00,11,1,12.00
03/17/2003,04:32,731.00,732.00,731.00,732.00,7,0,7.00
03/17/2003,04:33,732.00,732.00,731.50,732.00,131,1,132.00
03/17/2003,04:34,731.00,731.00,731.00,731.00,0,1,1.00
03/17/2003,04:35,731.00,731.25,731.00,731.25,1,2,3.00
03/17/2003,04:38,731.50,731.50,731.50,731.50,2,0,2.00
03/17/2003,04:43,731.00,731.00,730.50,730.50,0,6,6.00
03/17/2003,04:44,730.25,730.25,730.25,730.25,0,14,14.00
03/17/2003,04:45,730.25,730.25,730.25,730.25,0,1,1.00
03/17/2003,04:46,730.25,730.75,729.75,730.50,1,41,42.00
03/17/2003,04:47,730.50,730.75,730.50,730.50,13,7,20.00
03/17/2003,04:49,730.50,730.50,730.50,730.50,0,2,2.00
03/17/2003,04:54,730.75,730.75,730.75,730.75,5,0,5.00
03/17/2003,04:55,730.75,730.75,730.75,730.75,8,0,8.00
03/17/2003,04:58,730.50,730.50,730.50,730.50,0,1,1.00
03/17/2003,05:02,730.50,730.50,730.25,730.25,0,12,12.00
03/17/2003,05:03,730.50,730.50,730.50,730.50,5,0,5.00
03/17/2003,05:06,730.25,730.50,730.25,730.50,6,5,11.00
03/17/2003,05:07,730.25,730.25,730.25,730.25,0,9,9.00
03/17/2003,05:08,730.00,730.00,730.00,730.00,0,4,4.00
03/17/2003,05:09,729.00,729.00,728.25,728.50,1,17,18.00
03/17/2003,05:10,728.25,728.75,728.25,728.25,7,13,20.00
03/17/2003,05:12,728.25,728.25,728.25,728.25,0,5,5.00
03/17/2003,05:13,729.00,729.00,729.00,729.00,10,0,10.00
03/17/2003,05:21,728.25,728.25,727.25,727.50,2,24,26.00
03/17/2003,05:22,727.00,727.50,727.00,727.25,8,2,10.00
03/17/2003,05:23,727.25,728.00,727.25,727.50,12,6,18.00
03/17/2003,05:24,728.25,728.25,728.25,728.25,1,0,1.00
03/17/2003,05:27,728.00,728.25,728.00,728.25,1,1,2.00
03/17/2003,05:29,728.75,728.75,728.50,728.50,3,1,4.00
03/17/2003,05:30,728.75,729.00,728.75,729.00,11,0,11.00
03/17/2003,05:31,729.00,729.00,729.00,729.00,17,0,17.00
03/17/2003,05:32,728.75,728.75,728.75,728.75,0,1,1.00
03/17/2003,05:33,729.00,729.00,729.00,729.00,1,0,1.00
03/17/2003,05:34,729.50,729.50,729.50,729.50,4,0,4.00
03/17/2003,05:35,729.50,729.50,729.25,729.25,5,8,13.00
03/17/2003,05:36,729.50,729.50,729.25,729.25,5,5,10.00
03/17/2003,05:37,728.75,728.75,728.75,728.75,0,13,13.00
03/17/2003,05:39,728.25,728.25,728.25,728.25,0,10,10.00
03/17/2003,05:40,728.25,728.25,728.25,728.25,0,9,9.00
03/17/2003,05:41,728.00,728.00,728.00,728.00,0,1,1.00
03/17/2003,05:42,728.00,728.00,728.00,728.00,0,1,1.00
03/17/2003,05:43,728.25,728.25,728.25,728.25,15,0,15.00
03/17/2003,05:45,728.50,728.50,728.50,728.50,20,0,20.00
03/17/2003,05:50,728.25,728.25,728.00,728.00,0,7,7.00
03/17/2003,05:53,728.75,728.75,728.75,728.75,10,0,10.00
03/17/2003,06:03,729.00,729.25,729.00,729.25,2,0,2.00
03/17/2003,06:06,728.75,728.75,728.50,728.50,0,17,17.00
03/17/2003,06:07,728.50,728.50,728.50,728.50,0,1,1.00
03/17/2003,06:11,728.50,728.50,728.50,728.50,0,1,1.00
03/17/2003,06:19,728.25,728.25,728.25,728.25,0,48,48.00
03/17/2003,06:20,728.25,728.50,728.25,728.50,17,20,37.00
03/17/2003,06:21,728.50,728.50,728.50,728.50,26,0,26.00
03/17/2003,06:27,728.50,728.50,728.50,728.50,1,0,1.00
03/17/2003,06:28,728.50,728.50,728.50,728.50,2,0,2.00
03/17/2003,06:29,728.50,728.50,728.50,728.50,11,0,11.00
03/17/2003,06:30,729.00,729.00,729.00,729.00,12,0,12.00
03/17/2003,06:31,729.50,729.50,729.50,729.50,15,0,15.00
03/17/2003,06:34,729.50,729.50,729.50,729.50,1,0,1.00
03/17/2003,06:36,729.25,729.25,729.25,729.25,0,14,14.00
03/17/2003,06:37,729.50,729.50,729.50,729.50,5,0,5.00
03/17/2003,06:39,729.50,730.00,729.50,730.00,23,0,23.00
03/17/2003,06:40,730.00,730.50,730.00,730.50,27,0,27.00
03/17/2003,06:41,730.50,730.50,730.50,730.50,3,0,3.00
03/17/2003,06:45,730.25,730.50,730.25,730.50,1,6,7.00
03/17/2003,06:46,730.50,730.50,730.50,730.50,2,0,2.00
03/17/2003,06:47,730.50,730.75,730.50,730.75,14,0,14.00
03/17/2003,06:48,730.50,730.50,730.25,730.25,0,5,5.00
03/17/2003,06:54,730.50,731.00,730.50,731.00,15,0,15.00
03/17/2003,06:55,731.00,731.00,731.00,731.00,9,0,9.00
03/17/2003,06:56,730.75,731.50,730.75,731.50,23,1,24.00
03/17/2003,06:57,731.50,732.25,731.50,732.00,11,2,13.00
03/17/2003,06:58,731.50,732.25,731.50,732.25,5,1,6.00
03/17/2003,06:59,731.50,731.50,731.50,731.50,0,1,1.00
03/17/2003,07:00,731.50,731.50,731.50,731.50,0,6,6.00
03/17/2003,07:01,731.75,731.75,731.00,731.00,50,3,53.00
03/17/2003,07:02,731.00,731.00,731.00,731.00,0,4,4.00
03/17/2003,07:03,730.50,730.50,730.50,730.50,0,1,1.00
03/17/2003,07:04,730.75,730.75,730.75,730.75,61,0,61.00
03/17/2003,07:05,731.00,731.00,731.00,731.00,1,0,1.00
03/17/2003,07:06,730.50,730.50,730.50,730.50,0,4,4.00
03/17/2003,07:07,730.25,730.25,730.25,730.25,0,5,5.00
03/17/2003,07:08,730.00,730.00,730.00,730.00,0,1,1.00
03/17/2003,07:10,730.00,730.00,730.00,730.00,0,2,2.00
03/17/2003,07:11,729.75,729.75,729.75,729.75,0,1,1.00
03/17/2003,07:12,729.50,729.75,729.50,729.75,1,13,14.00
03/17/2003,07:13,729.75,729.75,729.50,729.50,2,3,5.00
03/17/2003,07:14,729.50,729.50,729.50,729.50,0,1,1.00
03/17/2003,07:15,729.50,729.75,729.50,729.75,2,2,4.00
03/17/2003,07:16,729.50,729.50,729.50,729.50,0,2,2.00
03/17/2003,07:17,729.25,729.25,729.00,729.00,0,5,5.00
03/17/2003,07:18,728.75,728.75,728.50,728.50,0,23,23.00
03/17/2003,07:19,728.75,728.75,728.75,728.75,1,0,1.00
03/17/2003,07:20,728.75,729.00,728.75,729.00,4,0,4.00
03/17/2003,07:23,730.00,730.00,730.00,730.00,2,0,2.00
03/17/2003,07:26,730.75,731.00,730.75,731.00,3,0,3.00
03/17/2003,07:27,731.00,731.00,731.00,731.00,3,0,3.00
03/17/2003,07:28,731.00,731.00,730.75,731.00,2,1,3.00
03/17/2003,07:29,730.00,730.00,730.00,730.00,0,4,4.00
03/17/2003,07:30,729.50,730.00,729.50,730.00,2,1,3.00
03/17/2003,07:31,730.00,730.25,730.00,730.25,12,0,12.00
03/17/2003,07:33,730.50,731.00,730.50,731.00,2,0,2.00
03/17/2003,07:35,730.75,730.75,730.75,730.75,0,3,3.00
03/17/2003,07:36,730.75,731.00,730.75,731.00,5,2,7.00
03/17/2003,07:37,730.75,730.75,730.25,730.25,0,51,51.00
03/17/2003,07:38,730.00,730.00,730.00,730.00,0,7,7.00
03/17/2003,07:39,729.75,730.00,729.75,729.75,4,26,30.00
03/17/2003,07:40,729.75,729.75,729.50,729.50,6,28,34.00
03/17/2003,07:41,729.50,729.75,729.50,729.50,10,62,72.00
03/17/2003,07:42,729.50,729.50,729.00,729.00,0,95,95.00
03/17/2003,07:43,729.00,729.75,729.00,729.75,1,20,21.00
03/17/2003,07:44,730.00,730.00,729.50,729.50,1,1,2.00
03/17/2003,07:45,730.00,730.00,730.00,730.00,3,0,3.00
03/17/2003,07:46,729.50,729.50,729.50,729.50,0,1,1.00
03/17/2003,07:47,729.75,730.25,729.75,730.25,29,4,33.00
03/17/2003,07:49,730.00,730.00,730.00,730.00,0,1,1.00
03/17/2003,07:51,729.50,729.50,729.50,729.50,0,1,1.00
03/17/2003,07:53,729.00,729.00,729.00,729.00,0,10,10.00
03/17/2003,07:54,729.00,729.50,729.00,729.50,7,1,8.00
03/17/2003,07:55,729.50,729.50,729.50,729.50,14,0,14.00
03/17/2003,07:56,729.25,729.25,729.25,729.25,0,11,11.00
03/17/2003,07:57,729.00,729.75,729.00,729.75,1,4,5.00
03/17/2003,07:58,729.50,730.00,729.50,730.00,5,10,15.00
03/17/2003,07:59,730.00,730.00,729.75,729.75,5,2,7.00
03/17/2003,08:00,729.50,729.75,729.50,729.75,20,4,24.00
03/17/2003,08:01,729.75,729.75,729.75,729.75,4,0,4.00
03/17/2003,08:02,730.00,730.00,730.00,730.00,1,0,1.00
03/17/2003,08:03,729.75,730.25,729.75,730.25,4,2,6.00
03/17/2003,08:04,730.00,730.25,730.00,730.25,7,3,10.00
03/17/2003,08:05,730.25,730.25,730.25,730.25,2,0,2.00
03/17/2003,08:06,729.75,730.25,729.75,730.25,1,5,6.00
03/17/2003,08:07,730.50,730.50,729.75,729.75,1,1,2.00
03/17/2003,08:10,730.00,730.25,730.00,730.25,12,0,12.00
03/17/2003,08:12,730.25,730.25,730.25,730.25,2,0,2.00
03/17/2003,08:13,730.50,730.75,730.25,730.75,3,1,4.00
03/17/2003,08:14,730.25,730.75,730.25,730.50,3,4,7.00
03/17/2003,08:15,730.50,730.75,730.50,730.75,1,2,3.00
03/17/2003,08:16,730.75,730.75,730.75,730.75,1,0,1.00
03/17/2003,08:19,730.50,730.50,730.50,730.50,0,1,1.00
03/17/2003,08:20,730.00,730.25,730.00,730.25,1,2,3.00
03/17/2003,08:21,730.75,730.75,730.75,730.75,1,0,1.00
03/17/2003,08:22,730.75,730.75,730.75,730.75,1,0,1.00
03/17/2003,08:24,729.75,729.75,729.75,729.75,0,1,1.00
03/17/2003,08:25,729.75,729.75,729.50,729.50,0,2,2.00
03/17/2003,08:26,729.50,729.50,729.50,729.50,0,1,1.00
03/17/2003,08:27,729.50,729.50,729.25,729.25,0,4,4.00
03/17/2003,08:28,729.00,729.50,728.75,729.00,13,8,21.00
03/17/2003,08:29,728.75,729.00,728.50,728.50,4,5,9.00
03/17/2003,08:30,728.50,729.25,728.50,729.25,9,18,27.00
03/17/2003,08:31,729.00,729.50,728.75,728.75,32,44,76.00
03/17/2003,08:32,728.75,729.25,728.75,729.00,28,24,52.00
03/17/2003,08:33,729.00,729.50,728.75,729.50,51,4,55.00
03/17/2003,08:34,729.75,729.75,727.75,728.00,22,117,139.00
03/17/2003,08:35,728.00,728.50,727.50,727.75,46,70,116.00
03/17/2003,08:36,727.75,728.00,727.50,728.00,13,10,23.00
03/17/2003,08:37,728.00,728.75,727.75,728.75,45,9,54.00
03/17/2003,08:38,729.00,729.75,728.75,729.50,50,27,77.00
03/17/2003,08:39,730.00,730.25,729.50,730.00,131,105,236.00
03/17/2003,08:40,729.75,729.75,729.50,729.50,1,18,19.00
03/17/2003,08:41,729.50,729.50,729.00,729.00,12,61,73.00
03/17/2003,08:42,729.50,729.50,728.00,728.50,11,51,62.00
03/17/2003,08:43,728.25,728.50,728.00,728.25,27,46,73.00
03/17/2003,08:44,728.25,728.25,726.75,726.75,17,93,110.00
03/17/2003,08:45,726.75,727.75,726.75,727.75,20,34,54.00
03/17/2003,08:46,727.50,728.50,727.50,727.75,20,7,27.00
03/17/2003,08:47,727.75,728.25,727.75,728.25,52,3,55.00
03/17/2003,08:48,728.00,728.00,727.50,727.75,4,9,13.00
03/17/2003,08:49,728.00,729.75,728.00,729.75,58,1,59.00
03/17/2003,08:50,729.75,731.00,729.50,730.50,49,17,66.00
03/17/2003,08:51,730.50,732.25,730.50,732.25,105,63,168.00
03/17/2003,08:52,732.25,732.50,731.00,731.50,64,50,114.00
03/17/2003,08:53,731.25,733.25,731.25,733.25,76,16,92.00
03/17/2003,08:54,733.50,740.25,733.50,738.00,409,111,520.00
03/17/2003,08:55,738.25,738.25,733.25,733.75,133,199,332.00
03/17/2003,08:56,734.00,734.75,734.00,734.50,44,50,94.00
03/17/2003,08:57,734.50,735.75,734.50,735.00,196,20,216.00
03/17/2003,08:58,735.25,737.75,735.00,736.75,96,186,282.00
03/17/2003,08:59,736.75,738.25,736.50,738.00,68,15,83.00
03/17/2003,09:00,737.50,739.75,737.50,739.00,54,62,116.00
03/17/2003,09:01,739.00,739.50,737.00,737.25,20,82,102.00
03/17/2003,09:02,737.00,737.25,736.00,736.25,80,38,118.00
03/17/2003,09:03,736.25,736.50,734.50,734.50,23,43,66.00
03/17/2003,09:04,734.50,735.75,734.25,735.75,22,33,55.00
03/17/2003,09:05,735.75,736.75,735.25,735.25,33,23,56.00
03/17/2003,09:06,735.00,736.00,734.50,734.75,21,93,114.00
03/17/2003,09:07,734.75,735.00,733.50,734.00,58,86,144.00
03/17/2003,09:08,734.00,734.00,733.00,733.25,12,21,33.00
03/17/2003,09:09,733.00,734.50,733.00,734.50,129,9,138.00
03/17/2003,09:10,734.50,736.00,734.25,735.75,56,17,73.00
03/17/2003,09:11,735.50,736.50,735.50,736.25,16,16,32.00
03/17/2003,09:12,736.00,736.25,735.75,735.75,36,9,45.00
03/17/2003,09:13,736.00,736.50,734.75,736.50,34,24,58.00
03/17/2003,09:14,736.50,737.25,736.25,736.25,43,35,78.00
03/17/2003,09:15,736.25,736.25,735.25,735.50,29,26,55.00
03/17/2003,09:16,735.50,737.75,735.50,737.50,44,43,87.00
03/17/2003,09:17,738.00,740.00,738.00,740.00,101,20,121.00
03/17/2003,09:18,740.00,744.00,739.75,744.00,284,183,467.00
03/17/2003,09:19,743.50,745.00,743.00,743.00,278,186,464.00
03/17/2003,09:20,743.50,744.25,742.50,742.50,112,65,177.00
03/17/2003,09:21,742.50,742.75,741.50,742.00,32,49,81.00
03/17/2003,09:22,742.00,743.00,741.75,742.25,48,19,67.00
03/17/2003,09:23,742.00,742.00,741.25,741.75,55,104,159.00
03/17/2003,09:24,741.50,742.75,741.00,742.00,26,45,71.00
03/17/2003,09:25,742.00,742.00,741.50,742.00,5,34,39.00
03/17/2003,09:26,741.25,741.25,740.50,740.50,15,76,91.00
03/17/2003,09:27,740.25,741.25,740.25,741.00,24,16,40.00
03/17/2003,09:28,740.75,742.25,740.75,742.25,60,94,154.00
03/17/2003,09:29,742.25,743.75,742.25,742.75,42,26,68.00
03/17/2003,09:30,743.25,744.25,743.00,743.50,111,9,120.00
03/17/2003,09:31,743.50,745.50,743.25,745.00,70,43,113.00
03/17/2003,09:32,745.25,746.50,745.25,746.50,103,180,283.00
03/17/2003,09:33,746.25,747.50,746.00,747.00,160,32,192.00
03/17/2003,09:34,746.50,747.75,746.50,747.75,48,138,186.00
03/17/2003,09:35,748.00,748.50,746.50,747.50,113,39,152.00
03/17/2003,09:36,747.00,747.50,746.75,746.75,20,26,46.00
03/17/2003,09:37,747.25,747.25,746.50,747.25,15,22,37.00
03/17/2003,09:38,747.50,748.75,747.00,747.25,63,83,146.00
03/17/2003,09:39,747.50,748.50,747.00,747.50,154,65,219.00
03/17/2003,09:40,747.50,748.00,747.50,748.00,64,2,66.00
03/17/2003,09:41,748.50,749.00,747.25,747.50,77,64,141.00
03/17/2003,09:42,748.00,748.75,747.50,748.50,16,31,47.00
03/17/2003,09:43,749.00,750.50,749.00,749.75,146,98,244.00
03/17/2003,09:44,750.25,751.75,750.25,750.50,106,124,230.00
03/17/2003,09:45,751.00,751.25,750.25,750.25,23,25,48.00
03/17/2003,09:46,750.50,753.00,750.50,752.75,110,7,117.00
03/17/2003,09:47,752.25,752.50,751.25,751.75,78,38,116.00
03/17/2003,09:48,752.00,753.25,751.75,753.25,43,68,111.00
03/17/2003,09:49,752.75,758.75,752.75,756.00,294,231,525.00
03/17/2003,09:50,756.00,756.25,754.50,754.50,18,486,504.00
03/17/2003,09:51,754.25,754.25,752.50,752.50,197,169,366.00
03/17/2003,09:52,753.00,754.25,752.25,754.00,51,239,290.00
03/17/2003,09:53,754.00,754.00,752.25,752.25,163,65,228.00
03/17/2003,09:54,752.50,752.50,750.75,751.50,11,100,111.00
03/17/2003,09:55,751.00,751.00,750.50,750.75,10,20,30.00
03/17/2003,09:56,750.75,750.75,750.00,750.75,52,38,90.00
03/17/2003,09:57,751.00,751.50,750.75,751.00,33,12,45.00
03/17/2003,09:58,750.50,751.25,750.50,751.00,14,22,36.00
03/17/2003,09:59,750.75,751.25,750.50,751.25,9,34,43.00
03/17/2003,10:00,750.75,751.50,750.50,751.50,27,7,34.00
03/17/2003,10:01,751.25,751.75,750.75,751.75,11,20,31.00
03/17/2003,10:02,751.75,751.75,750.75,751.00,109,28,137.00
03/17/2003,10:03,751.25,752.50,751.25,752.00,20,27,47.00
03/17/2003,10:04,752.50,754.00,752.50,753.75,34,53,87.00
03/17/2003,10:05,753.50,755.00,752.75,755.00,97,58,155.00
03/17/2003,10:06,754.75,755.25,754.25,754.50,51,135,186.00
03/17/2003,10:07,755.25,757.25,755.00,757.25,165,67,232.00
03/17/2003,10:08,757.00,757.50,755.25,755.50,87,54,141.00
03/17/2003,10:09,755.25,756.50,755.00,755.50,40,42,82.00
03/17/2003,10:10,756.00,756.25,755.75,755.75,4,10,14.00
03/17/2003,10:11,755.50,757.25,755.50,756.75,46,32,78.00
03/17/2003,10:12,756.75,757.75,756.75,757.75,109,50,159.00
03/17/2003,10:13,757.50,757.75,756.50,757.25,19,15,34.00
03/17/2003,10:14,756.75,758.75,756.25,757.00,55,92,147.00
03/17/2003,10:15,756.75,757.25,756.00,757.25,97,53,150.00
03/17/2003,10:16,757.00,757.00,756.00,756.75,5,20,25.00
03/17/2003,10:17,756.75,756.75,753.50,753.50,26,116,142.00
03/17/2003,10:18,754.00,754.25,753.00,754.00,113,27,140.00
03/17/2003,10:19,754.00,754.00,752.50,752.75,12,122,134.00
03/17/2003,10:20,753.25,753.75,752.75,753.25,101,51,152.00
03/17/2003,10:21,753.25,753.25,752.00,752.50,5,22,27.00
03/17/2003,10:22,751.75,752.50,751.75,752.50,145,16,161.00
03/17/2003,10:23,752.50,753.00,752.50,753.00,21,25,46.00
03/17/2003,10:24,752.75,753.00,751.75,753.00,37,15,52.00
03/17/2003,10:25,753.00,753.00,751.75,751.75,5,61,66.00
03/17/2003,10:26,752.25,752.25,751.00,751.25,5,45,50.00
03/17/2003,10:27,751.25,751.75,751.25,751.75,8,10,18.00
03/17/2003,10:28,751.75,752.50,751.75,751.75,71,8,79.00
03/17/2003,10:29,751.50,752.25,751.25,752.25,19,7,26.00
03/17/2003,10:30,752.00,752.00,750.75,751.75,9,34,43.00
03/17/2003,10:31,752.00,752.50,752.00,752.00,53,2,55.00
03/17/2003,10:32,752.50,753.50,752.25,753.25,40,15,55.00
03/17/2003,10:33,753.00,753.75,753.00,753.75,6,15,21.00
03/17/2003,10:34,753.25,753.25,752.25,752.75,2,28,30.00
03/17/2003,10:35,752.25,753.00,751.50,752.00,33,19,52.00
03/17/2003,10:36,752.00,752.00,751.75,752.00,58,19,77.00
03/17/2003,10:37,752.25,752.50,752.00,752.25,10,6,16.00
03/17/2003,10:38,751.75,751.75,751.25,751.50,1,19,20.00
03/17/2003,10:39,752.25,752.50,751.50,752.00,7,4,11.00
03/17/2003,10:40,752.00,752.25,751.00,751.50,24,29,53.00
03/17/2003,10:41,751.00,752.25,751.00,752.00,14,23,37.00
03/17/2003,10:42,752.25,752.50,751.50,751.50,8,17,25.00
03/17/2003,10:43,752.25,752.25,752.00,752.00,15,6,21.00
03/17/2003,10:44,751.50,751.75,751.50,751.75,1,2,3.00
03/17/2003,10:45,752.00,752.25,751.75,752.00,13,10,23.00
03/17/2003,10:46,751.75,751.75,751.25,751.50,6,36,42.00
03/17/2003,10:47,751.00,751.25,750.75,751.25,7,32,39.00
03/17/2003,10:48,751.50,752.00,751.25,751.75,13,10,23.00
03/17/2003,10:49,751.75,752.50,751.75,751.75,13,6,19.00
03/17/2003,10:50,751.50,751.75,751.00,751.75,10,13,23.00
03/17/2003,10:51,752.00,752.50,751.75,751.75,7,8,15.00
03/17/2003,10:52,752.25,752.25,752.00,752.00,11,6,17.00
03/17/2003,10:53,752.50,753.50,752.50,752.75,23,211,234.00
03/17/2003,10:54,752.75,753.75,752.75,753.50,28,2,30.00
03/17/2003,10:55,753.75,754.50,753.75,754.50,36,0,36.00
03/17/2003,10:56,754.50,754.50,753.75,753.75,5,7,12.00
03/17/2003,10:57,754.25,754.25,753.75,753.75,3,8,11.00
03/17/2003,10:58,753.50,755.00,753.50,755.00,18,6,24.00
03/17/2003,10:59,754.00,755.00,754.00,754.75,32,2,34.00
03/17/2003,11:00,754.50,754.75,754.25,754.25,8,9,17.00
03/17/2003,11:01,753.25,753.50,753.25,753.50,107,10,117.00
03/17/2003,11:02,753.50,754.00,753.25,753.25,4,55,59.00
03/17/2003,11:03,753.25,753.50,753.25,753.50,15,1,16.00
03/17/2003,11:04,753.00,753.00,752.25,752.75,4,104,108.00
03/17/2003,11:05,752.75,752.75,752.25,752.25,12,32,44.00
03/17/2003,11:06,752.75,753.25,752.25,753.25,36,1,37.00
03/17/2003,11:07,753.00,753.00,752.25,752.25,0,27,27.00
03/17/2003,11:08,752.50,752.50,752.25,752.25,2,4,6.00
03/17/2003,11:09,752.25,752.25,751.50,751.75,8,76,84.00
03/17/2003,11:10,752.25,752.75,752.25,752.75,5,0,5.00
03/17/2003,11:11,752.75,753.75,752.75,753.75,42,1,43.00
03/17/2003,11:12,753.75,753.75,753.25,753.75,57,216,273.00
03/17/2003,11:13,753.75,753.75,753.75,753.75,2,0,2.00
03/17/2003,11:14,753.75,753.75,753.75,753.75,1,0,1.00
03/17/2003,11:15,753.75,753.75,753.00,753.00,1,10,11.00
03/17/2003,11:16,753.75,754.00,753.75,754.00,12,0,12.00
03/17/2003,11:17,754.00,754.00,754.00,754.00,3,0,3.00
03/17/2003,11:18,753.75,754.25,753.50,754.25,29,9,38.00
03/17/2003,11:19,754.25,755.00,754.25,754.75,24,1,25.00
03/17/2003,11:20,755.00,755.00,754.25,754.25,11,5,16.00
03/17/2003,11:21,754.50,754.50,754.00,754.50,3,204,207.00
03/17/2003,11:22,754.50,754.50,753.75,754.00,3,13,16.00
03/17/2003,11:23,754.00,754.25,754.00,754.25,53,2,55.00
03/17/2003,11:24,754.00,754.75,754.00,754.75,50,3,53.00
03/17/2003,11:25,755.00,755.75,754.75,755.75,242,30,272.00
03/17/2003,11:26,755.25,756.25,754.50,756.25,63,46,109.00
03/17/2003,11:27,756.25,756.25,756.00,756.25,42,1,43.00
03/17/2003,11:28,756.00,756.50,755.75,756.25,213,42,255.00
03/17/2003,11:29,756.50,756.75,756.25,756.25,43,11,54.00
03/17/2003,11:30,756.25,756.75,756.00,756.00,10,47,57.00
03/17/2003,11:31,756.50,756.50,756.25,756.50,35,2,37.00
03/17/2003,11:32,756.50,757.00,756.50,757.00,62,0,62.00
03/17/2003,11:33,757.00,757.50,756.75,756.75,87,23,110.00
03/17/2003,11:34,756.75,757.00,756.25,756.25,33,10,43.00
03/17/2003,11:35,756.50,756.50,756.25,756.25,33,4,37.00
03/17/2003,11:36,756.00,756.25,756.00,756.25,4,15,19.00
03/17/2003,11:37,756.00,756.50,755.75,755.75,14,31,45.00
03/17/2003,11:38,755.50,756.00,755.25,756.00,20,15,35.00
03/17/2003,11:39,756.50,756.75,756.25,756.25,6,1,7.00
03/17/2003,11:40,755.50,756.00,755.50,756.00,5,13,18.00
03/17/2003,11:41,756.25,756.50,756.00,756.00,4,7,11.00
03/17/2003,11:42,755.75,756.00,755.75,756.00,79,11,90.00
03/17/2003,11:43,756.25,756.25,755.75,755.75,14,3,17.00
03/17/2003,11:44,756.25,756.50,756.25,756.25,10,1,11.00
03/17/2003,11:45,756.25,756.25,756.00,756.00,0,5,5.00
03/17/2003,11:46,756.50,756.50,755.50,755.50,9,21,30.00
03/17/2003,11:47,756.50,757.50,756.50,757.50,50,2,52.00
03/17/2003,11:48,757.75,758.25,757.25,757.25,35,41,76.00
03/17/2003,11:49,757.25,757.25,756.25,756.25,0,67,67.00
03/17/2003,11:50,756.00,756.25,755.75,755.75,2,12,14.00
03/17/2003,11:51,756.00,756.50,755.75,756.25,4,10,14.00
03/17/2003,11:52,756.25,756.50,756.25,756.50,3,0,3.00
03/17/2003,11:53,756.25,756.25,755.25,755.25,0,25,25.00
03/17/2003,11:54,755.25,755.75,754.75,754.75,14,17,31.00
03/17/2003,11:55,754.75,754.75,754.50,754.50,0,15,15.00
03/17/2003,11:56,754.75,756.00,754.75,755.75,17,4,21.00
03/17/2003,11:57,756.00,756.25,756.00,756.25,4,0,4.00
03/17/2003,11:58,755.75,756.00,755.75,756.00,7,9,16.00
03/17/2003,11:59,755.75,755.75,754.75,754.75,0,4,4.00
03/17/2003,12:00,754.75,755.50,754.75,755.50,17,3,20.00
03/17/2003,12:01,756.00,756.00,754.75,754.75,1,215,216.00
03/17/2003,12:02,755.00,755.25,754.75,755.00,67,11,78.00
03/17/2003,12:03,754.75,755.00,754.50,754.75,2,12,14.00
03/17/2003,12:04,754.25,754.50,753.75,754.50,67,11,78.00
03/17/2003,12:05,754.50,755.00,754.50,754.50,77,4,81.00
03/17/2003,12:06,754.75,754.75,753.50,753.50,6,21,27.00
03/17/2003,12:07,753.25,754.00,753.25,754.00,11,9,20.00
03/17/2003,12:08,754.00,754.25,753.50,753.75,16,6,22.00
03/17/2003,12:09,753.25,753.75,752.75,753.75,44,20,64.00
03/17/2003,12:10,753.50,753.75,753.00,753.00,4,4,8.00
03/17/2003,12:11,753.00,753.50,752.75,753.50,4,4,8.00
03/17/2003,12:12,753.25,753.50,752.50,752.50,2,14,16.00
03/17/2003,12:13,753.00,753.50,753.00,753.50,7,0,7.00
03/17/2003,12:14,753.75,754.00,753.75,753.75,7,1,8.00
03/17/2003,12:15,753.50,753.75,753.25,753.75,1,3,4.00
03/17/2003,12:16,753.50,753.50,753.25,753.25,0,3,3.00
03/17/2003,12:17,753.00,753.75,753.00,753.75,10,4,14.00
03/17/2003,12:18,753.25,753.25,752.75,753.00,5,24,29.00
03/17/2003,12:19,753.25,754.25,753.25,754.25,114,50,164.00
03/17/2003,12:20,754.50,754.50,753.75,753.75,11,11,22.00
03/17/2003,12:21,753.75,754.50,753.75,754.25,8,2,10.00
03/17/2003,12:22,753.75,753.75,753.25,753.25,0,10,10.00
03/17/2003,12:23,753.50,754.25,753.50,754.25,9,0,9.00
03/17/2003,12:24,754.50,755.00,753.75,753.75,16,24,40.00
03/17/2003,12:25,754.00,754.75,754.00,754.75,5,0,5.00
03/17/2003,12:26,755.00,755.00,753.50,753.75,10,19,29.00
03/17/2003,12:27,753.50,754.25,753.00,754.25,83,7,90.00
03/17/2003,12:28,754.25,754.50,753.00,753.00,25,27,52.00
03/17/2003,12:29,753.75,753.75,753.50,753.75,5,1,6.00
03/17/2003,12:30,753.75,754.75,753.75,754.75,21,1,22.00
03/17/2003,12:31,753.75,753.75,753.50,753.50,30,22,52.00
03/17/2003,12:32,754.00,754.50,754.00,754.25,13,2,15.00
03/17/2003,12:33,754.50,754.50,754.50,754.50,12,0,12.00
03/17/2003,12:34,754.00,754.75,753.75,754.75,1,3,4.00
03/17/2003,12:35,755.00,755.50,754.50,754.50,18,17,35.00
03/17/2003,12:36,754.50,754.75,754.50,754.75,1,12,13.00
03/17/2003,12:37,754.75,755.50,754.75,755.50,15,0,15.00
03/17/2003,12:38,755.25,755.25,755.25,755.25,0,24,24.00
03/17/2003,12:39,755.00,755.00,755.00,755.00,0,2,2.00
03/17/2003,12:40,755.00,755.50,755.00,755.00,1,8,9.00
03/17/2003,12:41,755.00,755.25,754.75,755.25,2,6,8.00
03/17/2003,12:42,755.00,755.00,755.00,755.00,0,3,3.00
03/17/2003,12:43,754.75,755.00,754.50,754.50,6,4,10.00
03/17/2003,12:44,754.75,755.25,754.75,755.25,29,0,29.00
03/17/2003,12:45,755.50,755.50,755.00,755.00,2,1,3.00
03/17/2003,12:46,754.75,754.75,754.00,754.00,0,29,29.00
03/17/2003,12:47,755.00,755.75,755.00,755.50,35,1,36.00
03/17/2003,12:48,755.75,756.00,755.75,756.00,13,0,13.00
03/17/2003,12:49,756.00,756.00,755.00,755.00,18,50,68.00
03/17/2003,12:50,754.50,755.25,754.50,755.25,1,1,2.00
03/17/2003,12:51,755.25,755.25,755.25,755.25,8,0,8.00
03/17/2003,12:52,755.25,755.75,755.25,755.75,14,0,14.00
03/17/2003,12:53,755.50,755.50,755.25,755.25,0,13,13.00
03/17/2003,12:55,755.00,755.00,755.00,755.00,0,102,102.00
03/17/2003,12:56,754.75,755.25,754.75,755.25,1,2,3.00
03/17/2003,12:57,755.00,755.00,754.25,754.50,5,27,32.00
03/17/2003,12:58,754.25,754.50,753.50,753.50,1,23,24.00
03/17/2003,12:59,753.50,754.00,753.50,754.00,19,8,27.00
03/17/2003,13:00,753.75,754.25,753.75,753.75,4,10,14.00
03/17/2003,13:01,754.25,755.25,754.00,755.25,32,3,35.00
03/17/2003,13:02,755.25,755.50,755.25,755.50,39,0,39.00
03/17/2003,13:03,755.50,755.50,755.00,755.00,1,9,10.00
03/17/2003,13:04,755.25,755.50,755.25,755.25,12,5,17.00
03/17/2003,13:05,755.50,755.50,754.75,754.75,13,22,35.00
03/17/2003,13:06,755.50,755.75,755.50,755.50,27,1,28.00
03/17/2003,13:07,755.75,756.50,755.75,755.75,55,43,98.00
03/17/2003,13:08,755.50,755.75,755.25,755.25,3,36,39.00
03/17/2003,13:09,755.50,755.75,755.25,755.50,9,6,15.00
03/17/2003,13:10,755.25,755.25,755.00,755.00,0,17,17.00
03/17/2003,13:11,755.00,756.00,755.00,756.00,35,2,37.00
03/17/2003,13:12,756.00,756.75,756.00,756.50,21,2,23.00
03/17/2003,13:13,756.50,756.50,756.00,756.00,2,22,24.00
03/17/2003,13:14,756.00,756.75,756.00,756.75,14,2,16.00
03/17/2003,13:15,756.75,757.00,756.75,757.00,15,0,15.00
03/17/2003,13:16,757.00,757.50,757.00,757.00,59,3,62.00
03/17/2003,13:17,757.25,757.75,757.25,757.75,26,2,28.00
03/17/2003,13:18,757.25,757.25,757.00,757.00,1,20,21.00
03/17/2003,13:19,756.75,756.75,756.50,756.50,0,11,11.00
03/17/2003,13:20,756.75,757.75,756.75,757.75,54,0,54.00
03/17/2003,13:21,757.75,758.00,757.25,757.75,55,2,57.00
03/17/2003,13:22,757.75,758.25,757.75,758.25,7,13,20.00
03/17/2003,13:23,757.75,758.75,757.75,758.75,20,12,32.00
03/17/2003,13:24,758.75,759.00,758.50,758.50,55,17,72.00
03/17/2003,13:25,758.50,758.75,757.75,757.75,11,65,76.00
03/17/2003,13:26,757.75,758.00,757.75,757.75,1,8,9.00
03/17/2003,13:27,758.00,758.75,758.00,758.75,20,5,25.00
03/17/2003,13:28,759.00,759.50,758.50,759.50,130,51,181.00
03/17/2003,13:29,759.50,759.50,758.75,759.00,28,44,72.00
03/17/2003,13:30,759.00,759.25,758.75,759.00,3,25,28.00
03/17/2003,13:31,758.75,759.25,758.75,759.25,6,47,53.00
03/17/2003,13:32,759.25,759.75,759.25,759.75,62,2,64.00
03/17/2003,13:33,759.75,759.75,759.00,759.00,7,16,23.00
03/17/2003,13:34,759.50,759.50,759.00,759.50,31,17,48.00
03/17/2003,13:35,759.75,760.00,759.75,760.00,14,0,14.00
03/17/2003,13:36,760.00,760.00,759.25,759.25,7,13,20.00
03/17/2003,13:37,759.75,759.75,759.50,759.75,3,2,5.00
03/17/2003,13:38,759.25,759.25,758.50,758.50,0,38,38.00
03/17/2003,13:39,758.50,759.00,758.50,758.75,2,2,4.00
03/17/2003,13:40,758.75,758.75,757.75,757.75,3,58,61.00
03/17/2003,13:41,758.00,758.25,757.75,758.25,7,2,9.00
03/17/2003,13:42,757.75,758.25,757.75,758.00,5,4,9.00
03/17/2003,13:43,757.75,758.00,757.50,757.75,5,23,28.00
03/17/2003,13:44,758.00,758.00,758.00,758.00,6,0,6.00
03/17/2003,13:45,758.25,758.50,758.25,758.50,3,0,3.00
03/17/2003,13:46,758.25,758.75,758.25,758.75,7,1,8.00
03/17/2003,13:47,758.75,759.00,758.75,759.00,5,0,5.00
03/17/2003,13:48,759.00,759.00,759.00,759.00,5,0,5.00
03/17/2003,13:49,759.00,759.00,758.50,758.50,11,13,24.00
03/17/2003,13:50,758.25,758.25,757.75,757.75,3,37,40.00
03/17/2003,13:51,757.50,757.50,756.75,757.25,1,47,48.00
03/17/2003,13:52,757.75,758.00,757.50,757.50,96,28,124.00
03/17/2003,13:53,758.00,758.00,757.25,757.25,2,32,34.00
03/17/2003,13:54,757.25,758.00,757.25,757.75,12,3,15.00
03/17/2003,13:55,758.00,758.00,758.00,758.00,10,0,10.00
03/17/2003,13:56,757.50,757.75,757.50,757.75,41,1,42.00
03/17/2003,13:57,758.00,758.25,758.00,758.25,6,0,6.00
03/17/2003,13:58,758.25,759.50,758.25,759.50,32,0,32.00
03/17/2003,13:59,759.50,759.50,758.50,758.75,3,13,16.00
03/17/2003,14:00,759.25,759.75,759.00,759.75,12,6,18.00
03/17/2003,14:01,759.00,760.00,759.00,759.75,37,12,49.00
03/17/2003,14:02,759.75,760.50,759.50,759.75,12,27,39.00
03/17/2003,14:03,759.75,759.75,759.00,759.00,5,12,17.00
03/17/2003,14:04,759.25,759.25,758.50,759.25,11,39,50.00
03/17/2003,14:05,758.75,759.00,758.75,758.75,2,6,8.00
03/17/2003,14:06,759.00,759.00,758.50,759.00,40,21,61.00
03/17/2003,14:07,759.00,759.00,758.25,758.25,10,6,16.00
03/17/2003,14:08,758.00,759.25,758.00,759.25,23,12,35.00
03/17/2003,14:09,759.25,759.75,759.25,759.75,35,9,44.00
03/17/2003,14:10,759.50,759.50,758.75,758.75,0,23,23.00
03/17/2003,14:11,759.00,759.00,757.75,757.75,37,68,105.00
03/17/2003,14:12,757.50,758.25,757.25,758.25,22,19,41.00
03/17/2003,14:13,758.00,758.25,757.75,757.75,2,10,12.00
03/17/2003,14:14,758.25,758.25,758.00,758.25,5,8,13.00
03/17/2003,14:15,758.25,759.00,757.75,759.00,26,2,28.00
03/17/2003,14:16,759.00,760.75,759.00,760.75,60,41,101.00
03/17/2003,14:17,760.75,761.50,760.50,761.00,60,20,80.00
03/17/2003,14:18,760.75,761.25,760.75,761.00,7,4,11.00
03/17/2003,14:19,761.25,761.75,761.25,761.50,25,20,45.00
03/17/2003,14:20,761.25,762.50,761.00,762.00,45,50,95.00
03/17/2003,14:21,762.25,762.25,761.25,761.25,39,62,101.00
03/17/2003,14:22,761.00,761.00,760.25,760.25,21,55,76.00
03/17/2003,14:23,760.00,760.50,759.75,759.75,9,166,175.00
03/17/2003,14:24,760.25,761.00,760.25,760.25,22,10,32.00
03/17/2003,14:25,760.50,761.00,760.50,760.75,23,2,25.00
03/17/2003,14:26,760.75,761.00,760.75,761.00,6,3,9.00
03/17/2003,14:27,761.00,761.00,760.00,760.25,29,26,55.00
03/17/2003,14:28,760.75,761.25,760.50,760.75,24,45,69.00
03/17/2003,14:29,760.50,760.50,760.00,760.00,0,42,42.00
03/17/2003,14:30,760.50,760.50,759.25,759.75,63,46,109.00
03/17/2003,14:31,760.00,760.00,759.50,759.50,4,6,10.00
03/17/2003,14:32,759.75,760.50,759.75,760.50,77,0,77.00
03/17/2003,14:33,760.50,760.50,760.00,760.25,25,4,29.00
03/17/2003,14:34,759.75,760.00,759.50,760.00,5,12,17.00
03/17/2003,14:35,759.50,759.50,759.25,759.50,5,7,12.00
03/17/2003,14:36,760.00,760.75,759.75,760.75,31,17,48.00
03/17/2003,14:37,760.75,760.75,760.50,760.75,12,18,30.00
03/17/2003,14:38,760.75,761.00,760.25,760.25,4,12,16.00
03/17/2003,14:39,760.50,761.00,760.25,761.00,19,3,22.00
03/17/2003,14:40,761.00,761.25,760.75,761.25,24,24,48.00
03/17/2003,14:41,761.25,761.50,761.25,761.25,40,4,44.00
03/17/2003,14:42,761.50,762.50,761.50,762.50,55,155,210.00
03/17/2003,14:43,762.25,762.75,762.25,762.75,22,29,51.00
03/17/2003,14:44,763.00,763.00,762.50,762.50,18,3,21.00
03/17/2003,14:45,762.50,763.25,762.50,762.75,38,18,56.00
03/17/2003,14:46,763.25,763.25,762.25,762.25,2,42,44.00
03/17/2003,14:47,762.25,763.00,762.25,763.00,18,6,24.00
03/17/2003,14:48,763.00,763.00,762.25,763.00,27,55,82.00
03/17/2003,14:49,763.00,763.25,762.75,763.25,19,4,23.00
03/17/2003,14:50,763.75,764.00,763.00,763.00,20,38,58.00
03/17/2003,14:51,763.25,763.75,763.00,763.00,14,14,28.00
03/17/2003,14:52,763.25,763.75,763.00,763.25,14,11,25.00
03/17/2003,14:53,763.75,763.75,763.00,763.50,9,12,21.00
03/17/2003,14:54,763.00,763.25,762.75,763.25,67,50,117.00
03/17/2003,14:55,763.25,763.50,762.75,763.50,33,33,66.00
03/17/2003,14:56,763.50,763.50,763.25,763.25,3,125,128.00
03/17/2003,14:57,763.25,763.50,763.00,763.50,1,4,5.00
03/17/2003,14:58,763.25,763.25,763.00,763.25,3,6,9.00
03/17/2003,14:59,763.00,763.00,762.75,763.00,29,129,158.00
03/17/2003,15:00,763.00,763.25,762.75,763.25,23,14,37.00
03/17/2003,15:01,763.00,763.50,763.00,763.00,4,18,22.00
03/17/2003,15:02,763.00,763.00,762.25,762.25,0,17,17.00
03/17/2003,15:03,762.00,762.50,762.00,762.50,15,31,46.00
03/17/2003,15:04,762.00,762.25,761.75,761.75,51,157,208.00
03/17/2003,15:05,761.75,762.25,761.75,762.25,2,92,94.00
03/17/2003,15:06,761.75,761.75,761.75,761.75,0,156,156.00
03/17/2003,15:07,761.75,762.00,761.25,761.25,1,182,183.00
03/17/2003,15:08,761.50,761.75,761.50,761.75,2,0,2.00
03/17/2003,15:09,761.75,761.75,761.25,761.50,10,5,15.00
03/17/2003,15:10,761.50,761.50,761.50,761.50,14,0,14.00
03/17/2003,15:11,761.25,761.25,761.00,761.00,0,36,36.00
03/17/2003,15:12,761.00,761.25,760.75,761.25,7,7,14.00
03/17/2003,15:13,761.25,761.50,761.25,761.50,14,1,15.00
03/17/2003,15:14,761.75,762.00,761.50,761.75,58,2,60.00
03/17/2003,15:15,761.75,762.50,761.75,761.75,13,33,46.00
03/17/2003,15:46,762.50,762.50,762.00,762.00,1,1,2.00
03/17/2003,15:53,762.00,762.00,761.75,761.75,0,2,2.00
03/17/2003,15:55,762.00,762.00,762.00,762.00,2,0,2.00
03/17/2003,15:56,762.00,762.00,762.00,762.00,1,0,1.00
03/17/2003,16:00,762.50,762.75,762.50,762.75,2,0,2.00
03/17/2003,17:02,763.00,763.00,763.00,763.00,0,1,1.00
03/17/2003,17:11,763.00,763.00,763.00,763.00,0,1,1.00
03/17/2003,17:12,763.00,763.00,763.00,763.00,0,1,1.00
03/17/2003,17:16,762.75,762.75,762.75,762.75,0,1,1.00
03/17/2003,17:31,763.00,763.00,763.00,763.00,1,0,1.00
03/17/2003,17:35,763.25,763.25,763.25,763.25,2,0,2.00
03/17/2003,17:40,763.25,763.25,763.25,763.25,1,0,1.00
03/17/2003,17:41,763.50,763.50,763.25,763.25,2,1,3.00
03/17/2003,17:42,763.75,763.75,763.75,763.75,1,0,1.00
03/17/2003,17:43,763.50,763.50,763.50,763.50,0,1,1.00
03/17/2003,17:45,763.75,763.75,763.75,763.75,1,0,1.00
03/17/2003,17:47,764.00,764.00,764.00,764.00,1,0,1.00
03/17/2003,17:48,763.75,763.75,763.75,763.75,0,1,1.00
03/17/2003,17:50,764.50,764.50,764.50,764.50,2,0,2.00
03/17/2003,17:55,764.00,764.00,764.00,764.00,0,1,1.00
03/17/2003,17:59,763.75,763.75,763.75,763.75,0,1,1.00
03/17/2003,18:03,764.00,764.00,764.00,764.00,1,0,1.00
03/17/2003,18:05,763.50,763.50,763.50,763.50,0,1,1.00
03/17/2003,18:06,763.50,763.50,763.50,763.50,0,1,1.00
03/17/2003,18:08,763.75,763.75,763.75,763.75,1,0,1.00
03/17/2003,18:11,763.75,763.75,763.75,763.75,1,0,1.00
03/17/2003,18:13,764.00,764.00,764.00,764.00,1,0,1.00
03/17/2003,18:14,764.00,764.00,764.00,764.00,2,0,2.00
03/17/2003,18:15,764.00,764.00,764.00,764.00,28,0,28.00
03/17/2003,18:17,764.00,764.25,764.00,764.25,2,0,2.00
03/17/2003,18:23,763.50,763.50,762.25,762.25,0,16,16.00
03/17/2003,18:25,762.00,762.00,762.00,762.00,0,1,1.00
03/17/2003,18:26,762.00,762.00,762.00,762.00,0,1,1.00
03/17/2003,18:30,761.50,761.50,761.50,761.50,0,1,1.00
03/17/2003,18:34,761.00,761.00,761.00,761.00,0,2,2.00
03/17/2003,18:35,761.00,761.00,761.00,761.00,0,1,1.00
03/17/2003,18:54,762.00,762.75,762.00,762.75,2,0,2.00
03/17/2003,18:58,762.00,762.00,762.00,762.00,0,1,1.00
03/17/2003,19:02,761.25,761.25,761.25,761.25,0,1,1.00
03/17/2003,19:08,762.50,762.50,762.50,762.50,1,0,1.00
03/17/2003,19:10,763.50,764.00,763.50,764.00,15,0,15.00
03/17/2003,19:16,763.50,763.50,763.50,763.50,0,1,1.00
03/17/2003,19:17,763.50,763.50,762.75,762.75,0,4,4.00
03/17/2003,19:20,762.75,762.75,762.00,762.00,0,4,4.00
03/17/2003,19:21,762.00,762.00,762.00,762.00,0,1,1.00
03/17/2003,19:22,761.75,762.00,761.75,762.00,1,1,2.00
03/17/2003,19:29,761.75,761.75,761.75,761.75,0,1,1.00
03/17/2003,19:30,761.75,761.75,761.75,761.75,0,1,1.00
03/17/2003,19:31,762.00,762.00,761.75,761.75,1,1,2.00
03/17/2003,19:35,761.50,761.50,760.00,760.00,0,9,9.00
03/17/2003,19:36,760.25,760.75,760.25,760.75,9,0,9.00
03/17/2003,19:37,760.00,760.00,760.00,760.00,0,1,1.00
03/17/2003,19:38,760.25,760.25,760.25,760.25,1,0,1.00
03/17/2003,19:48,760.50,760.50,760.50,760.50,1,0,1.00
03/17/2003,20:03,760.50,760.50,760.50,760.50,1,0,1.00
03/17/2003,20:12,760.00,760.00,760.00,760.00,0,1,1.00
03/17/2003,20:15,759.75,759.75,759.75,759.75,0,2,2.00
03/17/2003,20:17,760.00,760.00,760.00,760.00,1,0,1.00
03/17/2003,20:23,759.75,759.75,759.75,759.75,0,1,1.00
03/17/2003,20:32,760.00,760.00,760.00,760.00,1,0,1.00
03/17/2003,20:33,760.00,760.00,759.75,759.75,1,1,2.00
03/17/2003,20:39,759.75,759.75,759.25,759.25,0,2,2.00
03/17/2003,20:40,759.25,759.25,759.25,759.25,0,1,1.00
03/17/2003,20:46,759.00,759.00,759.00,759.00,0,1,1.00
03/17/2003,21:16,759.50,759.50,759.50,759.50,2,0,2.00
03/17/2003,21:28,759.00,759.00,759.00,759.00,0,1,1.00
03/17/2003,21:31,759.00,759.00,759.00,759.00,0,1,1.00
03/17/2003,21:39,759.50,759.50,759.50,759.50,4,0,4.00
03/17/2003,21:40,759.50,759.50,759.50,759.50,1,0,1.00
03/17/2003,21:47,759.25,759.25,758.50,758.50,0,16,16.00
03/17/2003,21:57,759.75,759.75,759.75,759.75,2,0,2.00
03/17/2003,23:39,760.00,760.00,760.00,760.00,1,0,1.00
03/18/2003,00:03,760.75,760.75,760.75,760.75,1,0,1.00
03/18/2003,00:11,760.75,760.75,760.75,760.75,2,0,2.00
03/18/2003,00:15,761.00,761.50,761.00,761.50,3,0,3.00
03/18/2003,00:24,761.75,761.75,761.75,761.75,8,0,8.00
03/18/2003,00:28,761.75,762.00,761.75,762.00,2,0,2.00
03/18/2003,00:31,762.00,762.00,762.00,762.00,1,0,1.00
03/18/2003,00:42,761.25,761.25,761.25,761.25,0,2,2.00
03/18/2003,00:51,760.50,760.50,760.50,760.50,0,1,1.00
03/18/2003,01:12,760.00,760.00,760.00,760.00,0,1,1.00
03/18/2003,01:14,760.00,760.00,760.00,760.00,0,4,4.00
03/18/2003,01:25,759.75,759.75,759.75,759.75,0,3,3.00
03/18/2003,01:34,759.50,759.50,759.50,759.50,0,10,10.00
03/18/2003,01:35,759.00,759.50,759.00,759.50,1,40,41.00
03/18/2003,01:36,759.00,759.00,759.00,759.00,0,9,9.00
03/18/2003,01:50,759.50,759.50,759.50,759.50,1,0,1.00
03/18/2003,01:51,760.00,760.00,760.00,760.00,3,0,3.00
03/18/2003,01:53,760.00,760.00,760.00,760.00,3,0,3.00
03/18/2003,01:55,760.00,760.00,760.00,760.00,12,0,12.00
03/18/2003,02:01,760.00,760.00,760.00,760.00,2,0,2.00
03/18/2003,02:02,760.00,760.00,760.00,760.00,6,0,6.00
03/18/2003,02:03,759.75,759.75,759.75,759.75,0,1,1.00
03/18/2003,02:10,760.50,760.50,760.50,760.50,10,0,10.00
03/18/2003,02:11,760.75,760.75,760.75,760.75,10,0,10.00
03/18/2003,02:14,761.00,761.00,761.00,761.00,5,0,5.00
03/18/2003,02:21,760.50,760.50,760.50,760.50,0,1,1.00
03/18/2003,02:23,760.00,760.00,760.00,760.00,0,5,5.00
03/18/2003,02:26,759.50,759.50,759.50,759.50,0,5,5.00
03/18/2003,02:27,759.75,759.75,759.75,759.75,2,0,2.00
03/18/2003,02:30,760.00,760.00,760.00,760.00,6,0,6.00
03/18/2003,02:31,760.00,760.00,760.00,760.00,5,0,5.00
03/18/2003,02:33,759.25,759.25,759.25,759.25,0,3,3.00
03/18/2003,02:34,759.00,759.00,759.00,759.00,0,1,1.00
03/18/2003,02:37,759.00,759.00,759.00,759.00,0,53,53.00
03/18/2003,02:38,759.00,759.25,759.00,759.00,1,129,130.00
03/18/2003,02:39,759.00,759.00,759.00,759.00,0,104,104.00
03/18/2003,02:40,758.75,758.75,758.75,758.75,0,3,3.00
03/18/2003,02:41,758.75,758.75,758.75,758.75,0,80,80.00
03/18/2003,02:42,758.75,758.75,758.75,758.75,0,5,5.00
03/18/2003,02:43,758.75,758.75,758.75,758.75,0,80,80.00
03/18/2003,02:44,758.50,758.75,758.50,758.75,125,8,133.00
03/18/2003,02:45,758.75,758.75,758.00,758.25,55,5,60.00
03/18/2003,02:49,759.00,759.00,759.00,759.00,45,0,45.00
03/18/2003,02:53,759.75,759.75,759.75,759.75,7,0,7.00
03/18/2003,02:57,760.00,760.00,760.00,760.00,1,0,1.00
03/18/2003,03:03,759.75,759.75,759.75,759.75,0,1,1.00
03/18/2003,03:04,759.25,759.25,759.25,759.25,0,2,2.00
03/18/2003,03:07,759.75,759.75,759.75,759.75,1,0,1.00
03/18/2003,03:08,759.75,759.75,759.75,759.75,1,0,1.00
03/18/2003,03:19,759.50,759.50,759.50,759.50,0,5,5.00
03/18/2003,03:21,759.75,759.75,759.75,759.75,4,0,4.00
03/18/2003,03:32,762.00,762.50,762.00,762.50,2,0,2.00
03/18/2003,03:33,762.25,762.25,762.00,762.00,0,32,32.00
03/18/2003,03:34,762.50,762.50,762.50,762.50,1,0,1.00
03/18/2003,03:35,762.50,762.50,762.50,762.50,3,0,3.00
03/18/2003,03:36,763.00,763.00,763.00,763.00,44,0,44.00
03/18/2003,03:40,763.00,763.00,762.75,762.75,1,10,11.00
03/18/2003,03:42,763.50,763.50,763.50,763.50,1,0,1.00
03/18/2003,03:46,764.00,764.00,764.00,764.00,5,0,5.00
03/18/2003,03:48,764.00,764.00,764.00,764.00,5,0,5.00
03/18/2003,03:49,764.00,764.00,764.00,764.00,1,0,1.00
03/18/2003,03:51,764.50,764.50,764.50,764.50,10,0,10.00
03/18/2003,03:53,764.50,764.50,764.50,764.50,15,0,15.00
03/18/2003,03:54,765.00,765.50,765.00,765.50,3,0,3.00
03/18/2003,03:58,766.00,766.25,766.00,766.25,11,0,11.00
03/18/2003,03:59,767.00,767.50,767.00,767.50,5,0,5.00
03/18/2003,04:00,767.25,767.25,767.25,767.25,0,1,1.00
03/18/2003,04:01,767.25,767.25,767.00,767.00,0,11,11.00
03/18/2003,04:02,767.50,767.50,767.50,767.50,5,0,5.00
03/18/2003,04:03,768.00,768.50,768.00,768.50,42,0,42.00
03/18/2003,04:04,769.25,770.00,769.25,769.50,23,5,28.00
03/18/2003,04:05,770.00,771.50,770.00,771.50,10,4,14.00
03/18/2003,04:06,771.50,772.25,771.00,771.00,18,23,41.00
03/18/2003,04:07,770.50,770.50,769.00,769.00,0,30,30.00
03/18/2003,04:08,769.00,770.00,769.00,769.00,9,4,13.00
03/18/2003,04:09,768.75,768.75,768.50,768.50,0,2,2.00
03/18/2003,04:10,768.75,768.75,768.50,768.50,11,1,12.00
03/18/2003,04:11,768.50,769.00,768.50,769.00,60,4,64.00
03/18/2003,04:12,768.75,768.75,768.75,768.75,0,2,2.00
03/18/2003,04:14,769.00,769.00,768.25,768.25,44,6,50.00
03/18/2003,04:16,768.25,768.25,768.00,768.00,0,3,3.00
03/18/2003,04:17,767.75,767.75,767.00,767.00,0,4,4.00
03/18/2003,04:18,767.00,767.00,766.25,766.25,0,3,3.00
03/18/2003,04:19,766.00,766.00,766.00,766.00,0,12,12.00
03/18/2003,04:20,766.25,766.50,766.25,766.50,5,0,5.00
03/18/2003,04:22,768.00,768.00,768.00,768.00,1,0,1.00
03/18/2003,04:23,767.75,768.25,767.75,768.25,6,1,7.00
03/18/2003,04:24,768.25,768.25,768.25,768.25,22,0,22.00
03/18/2003,04:26,767.75,767.75,767.50,767.50,0,20,20.00
03/18/2003,04:27,767.50,767.50,767.50,767.50,0,4,4.00
03/18/2003,04:28,768.25,768.25,768.25,768.25,1,0,1.00
03/18/2003,04:29,769.25,769.25,769.25,769.25,10,0,10.00
03/18/2003,04:32,769.75,770.25,769.00,770.25,52,10,62.00
03/18/2003,04:33,769.75,769.75,769.75,769.75,0,3,3.00
03/18/2003,04:34,770.00,770.50,770.00,770.50,2,0,2.00
03/18/2003,04:35,770.00,770.00,770.00,770.00,0,4,4.00
03/18/2003,04:37,770.00,770.25,770.00,770.25,3,7,10.00
03/18/2003,04:38,770.00,770.00,770.00,770.00,0,1,1.00
03/18/2003,04:40,770.00,770.00,769.75,769.75,0,2,2.00
03/18/2003,04:41,770.00,770.00,770.00,770.00,8,0,8.00
03/18/2003,04:42,770.25,770.25,770.25,770.25,5,0,5.00
03/18/2003,04:46,769.00,769.00,769.00,769.00,0,5,5.00
03/18/2003,04:47,768.75,769.00,768.75,769.00,22,2,24.00
03/18/2003,04:48,769.00,769.00,768.50,768.50,1,2,3.00
03/18/2003,04:50,768.50,768.50,768.50,768.50,0,16,16.00
03/18/2003,04:51,768.00,768.00,768.00,768.00,0,4,4.00
03/18/2003,04:52,767.00,767.00,766.50,766.50,1,52,53.00
03/18/2003,04:53,766.25,766.25,766.25,766.25,0,1,1.00
03/18/2003,04:54,765.50,765.50,765.50,765.50,0,5,5.00
03/18/2003,04:58,767.25,767.75,767.25,767.75,3,0,3.00
03/18/2003,05:01,768.00,768.50,768.00,768.50,22,0,22.00
03/18/2003,05:04,768.00,768.25,768.00,768.00,3,10,13.00
03/18/2003,05:05,768.00,768.00,767.50,767.50,0,33,33.00
03/18/2003,05:09,767.75,767.75,767.75,767.75,6,0,6.00
03/18/2003,05:10,768.00,768.00,768.00,768.00,5,0,5.00
03/18/2003,05:11,767.75,768.25,767.75,768.25,8,16,24.00
03/18/2003,05:12,768.50,768.75,768.50,768.75,16,0,16.00
03/18/2003,05:14,768.75,768.75,768.50,768.50,4,2,6.00
03/18/2003,05:15,769.00,769.25,769.00,769.25,51,0,51.00
03/18/2003,05:16,769.50,769.50,769.50,769.50,12,0,12.00
03/18/2003,05:19,770.00,770.00,770.00,770.00,48,0,48.00
03/18/2003,05:20,770.00,770.00,770.00,770.00,50,0,50.00
03/18/2003,05:21,769.75,769.75,769.75,769.75,0,1,1.00
03/18/2003,05:24,770.25,770.25,770.00,770.00,1,6,7.00
03/18/2003,05:26,770.00,770.00,770.00,770.00,0,7,7.00
03/18/2003,05:28,770.25,770.25,770.25,770.25,2,0,2.00
03/18/2003,05:32,769.75,770.00,769.75,770.00,50,4,54.00
03/18/2003,05:34,770.50,770.50,770.50,770.50,4,0,4.00
03/18/2003,05:35,770.75,771.25,770.75,771.25,18,0,18.00
03/18/2003,05:36,771.50,771.50,770.75,770.75,1,1,2.00
03/18/2003,05:38,771.00,771.00,771.00,771.00,5,0,5.00
03/18/2003,05:39,771.50,772.00,771.50,772.00,22,0,22.00
03/18/2003,05:40,772.00,772.00,771.50,771.75,3,17,20.00
03/18/2003,05:41,771.25,771.25,771.25,771.25,0,2,2.00
03/18/2003,05:42,771.00,771.00,771.00,771.00,0,1,1.00
03/18/2003,05:43,771.00,771.00,771.00,771.00,0,1,1.00
03/18/2003,05:45,770.75,770.75,770.75,770.75,0,7,7.00
03/18/2003,05:47,770.75,770.75,770.25,770.25,0,5,5.00
03/18/2003,05:51,771.00,771.00,771.00,771.00,2,0,2.00
03/18/2003,05:52,771.00,771.00,771.00,771.00,6,0,6.00
03/18/2003,05:54,770.75,770.75,770.75,770.75,0,1,1.00
03/18/2003,05:55,771.00,771.25,771.00,771.25,11,0,11.00
03/18/2003,05:56,771.00,771.00,771.00,771.00,0,2,2.00
03/18/2003,05:59,771.25,771.25,770.75,770.75,8,2,10.00
03/18/2003,06:00,771.00,771.50,771.00,771.50,3,0,3.00
03/18/2003,06:01,770.75,771.25,770.75,770.75,17,93,110.00
03/18/2003,06:02,770.75,770.75,770.75,770.75,0,40,40.00
03/18/2003,06:03,770.75,770.75,770.50,770.75,10,95,105.00
03/18/2003,06:04,770.75,771.00,770.50,771.00,66,16,82.00
03/18/2003,06:05,770.75,771.25,770.75,770.75,10,73,83.00
03/18/2003,06:06,770.75,770.75,770.75,770.75,0,3,3.00
03/18/2003,06:07,771.00,771.50,771.00,771.00,10,25,35.00
03/18/2003,06:08,771.00,771.00,770.75,770.75,0,40,40.00
03/18/2003,06:09,770.75,770.75,770.75,770.75,0,60,60.00
03/18/2003,06:12,771.00,771.00,771.00,771.00,25,0,25.00
03/18/2003,06:14,771.50,771.50,771.50,771.50,8,0,8.00
03/18/2003,06:15,772.00,772.00,772.00,772.00,2,0,2.00
03/18/2003,06:16,772.50,772.50,772.50,772.50,6,0,6.00
03/18/2003,06:18,772.50,772.50,772.50,772.50,1,0,1.00
03/18/2003,06:19,772.75,773.00,772.75,773.00,21,0,21.00
03/18/2003,06:20,773.00,773.00,773.00,773.00,1,0,1.00
03/18/2003,06:21,772.75,772.75,772.75,772.75,0,5,5.00
03/18/2003,06:22,772.75,772.75,772.75,772.75,0,1,1.00
03/18/2003,06:24,771.75,771.75,771.25,771.25,0,16,16.00
03/18/2003,06:25,771.00,771.00,771.00,771.00,0,2,2.00
03/18/2003,06:26,771.75,771.75,771.75,771.75,11,0,11.00
03/18/2003,06:27,772.00,772.00,772.00,772.00,1,0,1.00
03/18/2003,06:28,772.00,772.00,771.50,771.50,2,50,52.00
03/18/2003,06:29,771.75,771.75,771.75,771.75,1,0,1.00
03/18/2003,06:30,772.75,772.75,772.75,772.75,4,0,4.00
03/18/2003,06:32,772.50,772.50,772.50,772.50,0,1,1.00
03/18/2003,06:33,773.00,773.00,773.00,773.00,6,0,6.00
03/18/2003,06:34,773.00,773.75,773.00,773.50,8,1,9.00
03/18/2003,06:36,773.00,773.00,773.00,773.00,0,3,3.00
03/18/2003,06:38,773.25,773.25,773.25,773.25,21,0,21.00
03/18/2003,06:39,773.00,773.25,773.00,773.25,10,2,12.00
03/18/2003,06:40,773.25,773.25,773.25,773.25,6,0,6.00
03/18/2003,06:43,773.25,773.25,773.25,773.25,6,0,6.00
03/18/2003,06:44,773.00,773.00,773.00,773.00,0,4,4.00
03/18/2003,06:47,773.50,773.50,773.50,773.50,8,0,8.00
03/18/2003,06:48,773.25,773.50,773.00,773.00,10,36,46.00
03/18/2003,06:51,772.75,772.75,772.75,772.75,0,2,2.00
03/18/2003,06:52,773.00,773.00,772.75,772.75,2,1,3.00
03/18/2003,06:53,772.75,773.00,772.50,772.50,5,13,18.00
03/18/2003,06:54,773.00,773.00,773.00,773.00,4,0,4.00
03/18/2003,06:56,773.25,773.25,772.75,772.75,3,21,24.00
03/18/2003,06:57,772.50,772.50,772.50,772.50,0,1,1.00
03/18/2003,06:58,773.50,773.50,773.50,773.50,6,0,6.00
03/18/2003,06:59,773.50,773.50,773.25,773.25,1,5,6.00
03/18/2003,07:02,772.75,772.75,772.75,772.75,0,1,1.00
03/18/2003,07:03,773.00,773.00,773.00,773.00,2,0,2.00
03/18/2003,07:04,773.00,773.25,772.75,772.75,2,5,7.00
03/18/2003,07:05,772.75,773.00,772.50,772.50,1,10,11.00
03/18/2003,07:08,772.25,772.25,772.00,772.25,8,2,10.00
03/18/2003,07:09,772.25,772.25,772.25,772.25,9,0,9.00
03/18/2003,07:10,772.00,772.00,772.00,772.00,0,4,4.00
03/18/2003,07:11,772.00,772.00,772.00,772.00,0,5,5.00
03/18/2003,07:13,772.00,772.00,771.75,772.00,100,3,103.00
03/18/2003,07:14,772.00,772.00,772.00,772.00,25,0,25.00
03/18/2003,07:17,772.25,772.50,772.25,772.50,4,0,4.00
03/18/2003,07:21,772.50,772.50,772.50,772.50,16,0,16.00
03/18/2003,07:23,772.75,772.75,772.75,772.75,60,0,60.00
03/18/2003,07:24,772.75,772.75,772.50,772.50,10,2,12.00
03/18/2003,07:25,772.25,772.75,772.25,772.25,5,49,54.00
03/18/2003,07:26,772.50,772.50,772.50,772.50,1,0,1.00
03/18/2003,07:27,772.00,772.00,771.50,771.50,0,54,54.00
03/18/2003,07:28,771.75,771.75,771.25,771.50,101,1,102.00
03/18/2003,07:29,771.25,771.50,771.00,771.50,50,3,53.00
03/18/2003,07:30,771.25,771.25,771.25,771.25,0,2,2.00
03/18/2003,07:31,770.25,770.50,770.00,770.50,5,40,45.00
03/18/2003,07:32,769.75,769.75,769.25,769.25,2,5,7.00
03/18/2003,07:33,770.50,771.25,770.50,771.25,11,0,11.00
03/18/2003,07:34,770.75,770.75,770.50,770.50,0,2,2.00
03/18/2003,07:35,770.25,770.25,770.25,770.25,0,1,1.00
03/18/2003,07:36,770.25,770.25,770.00,770.00,0,4,4.00
03/18/2003,07:37,770.25,770.25,770.25,770.25,1,0,1.00
03/18/2003,07:38,770.25,770.25,770.25,770.25,1,0,1.00
03/18/2003,07:39,770.50,770.50,770.00,770.00,17,6,23.00
03/18/2003,07:40,769.50,769.50,769.00,769.25,2,60,62.00
03/18/2003,07:41,768.75,769.25,768.75,769.25,5,10,15.00
03/18/2003,07:42,769.50,769.50,769.50,769.50,2,0,2.00
03/18/2003,07:43,768.75,769.00,768.75,769.00,17,1,18.00
03/18/2003,07:44,769.00,769.00,769.00,769.00,28,0,28.00
03/18/2003,07:46,768.75,768.75,768.75,768.75,0,1,1.00
03/18/2003,07:47,768.00,768.50,767.75,767.75,14,5,19.00
03/18/2003,07:48,767.75,769.00,767.75,769.00,1,1,2.00
03/18/2003,07:49,769.00,769.00,768.00,768.00,1,3,4.00
03/18/2003,07:50,769.00,769.00,769.00,769.00,10,0,10.00
03/18/2003,07:51,769.00,769.00,768.50,768.50,2,2,4.00
03/18/2003,07:53,768.50,768.50,767.50,767.75,1,13,14.00
03/18/2003,07:54,767.25,768.00,767.25,768.00,31,1,32.00
03/18/2003,07:55,768.25,768.25,768.25,768.25,7,0,7.00
03/18/2003,07:57,768.25,768.25,768.00,768.00,1,5,6.00
03/18/2003,07:58,768.00,768.00,767.75,767.75,0,5,5.00
03/18/2003,07:59,768.00,768.00,767.50,767.50,5,12,17.00
03/18/2003,08:00,767.50,767.50,767.50,767.50,0,10,10.00
03/18/2003,08:01,767.75,768.00,767.75,768.00,5,10,15.00
03/18/2003,08:02,768.00,768.00,768.00,768.00,2,0,2.00
03/18/2003,08:03,767.75,767.75,767.75,767.75,0,1,1.00
03/18/2003,08:04,767.50,767.50,767.50,767.50,0,14,14.00
03/18/2003,08:05,767.50,767.50,766.75,766.75,0,50,50.00
03/18/2003,08:06,766.75,767.50,766.75,767.00,8,3,11.00
03/18/2003,08:07,767.25,767.25,767.00,767.00,1,2,3.00
03/18/2003,08:08,767.00,767.00,767.00,767.00,0,1,1.00
03/18/2003,08:09,767.00,767.00,767.00,767.00,0,9,9.00
03/18/2003,08:10,766.25,766.25,766.25,766.25,0,1,1.00
03/18/2003,08:11,767.00,767.00,767.00,767.00,2,0,2.00
03/18/2003,08:13,766.50,766.50,766.50,766.50,0,2,2.00
03/18/2003,08:14,766.25,766.75,766.25,766.75,10,1,11.00
03/18/2003,08:15,766.75,767.50,766.75,767.50,68,0,68.00
03/18/2003,08:16,767.25,767.50,767.25,767.50,3,1,4.00
03/18/2003,08:17,767.25,767.50,767.25,767.50,2,1,3.00
03/18/2003,08:18,767.25,767.25,767.25,767.25,0,2,2.00
03/18/2003,08:21,767.25,767.25,767.25,767.25,0,1,1.00
03/18/2003,08:22,767.00,767.00,766.75,767.00,1,3,4.00
03/18/2003,08:23,767.00,767.00,767.00,767.00,1,0,1.00
03/18/2003,08:24,767.00,767.00,767.00,767.00,1,0,1.00
03/18/2003,08:25,767.50,767.50,767.50,767.50,3,0,3.00
03/18/2003,08:27,766.75,766.75,766.25,766.25,0,11,11.00
03/18/2003,08:28,766.00,766.00,766.00,766.00,0,3,3.00
03/18/2003,08:29,766.00,766.00,765.50,765.50,0,9,9.00
03/18/2003,08:30,765.75,765.75,765.75,765.75,2,0,2.00
03/18/2003,08:31,765.25,765.25,763.50,763.50,20,150,170.00
03/18/2003,08:32,763.75,764.25,763.50,763.75,20,11,31.00
03/18/2003,08:33,764.25,764.75,763.75,764.75,97,5,102.00
03/18/2003,08:34,764.75,765.25,764.50,765.00,34,28,62.00
03/18/2003,08:35,765.25,766.00,765.25,765.50,133,2,135.00
03/18/2003,08:36,766.00,766.50,765.50,766.50,113,3,116.00
03/18/2003,08:37,766.25,766.25,765.25,765.25,20,79,99.00
03/18/2003,08:38,765.25,765.50,765.00,765.25,30,31,61.00
03/18/2003,08:39,765.50,766.25,765.50,765.50,29,3,32.00
03/18/2003,08:40,765.75,765.75,763.75,764.50,16,129,145.00
03/18/2003,08:41,764.25,764.25,763.25,763.50,8,24,32.00
03/18/2003,08:42,763.50,763.50,762.50,763.50,29,56,85.00
03/18/2003,08:43,763.50,764.00,763.00,763.00,93,12,105.00
03/18/2003,08:44,762.75,763.00,761.50,761.75,8,85,93.00
03/18/2003,08:45,761.50,762.25,761.50,762.00,78,8,86.00
03/18/2003,08:46,762.00,762.00,761.50,761.75,2,15,17.00
03/18/2003,08:47,762.00,762.00,760.50,760.50,153,191,344.00
03/18/2003,08:48,760.25,761.00,760.25,761.00,60,14,74.00
03/18/2003,08:49,761.00,761.25,760.75,761.25,36,12,48.00
03/18/2003,08:50,761.50,762.00,760.50,762.00,83,8,91.00
03/18/2003,08:51,762.00,762.00,761.50,761.50,7,34,41.00
03/18/2003,08:52,762.00,762.00,760.75,760.75,8,15,23.00
03/18/2003,08:53,760.75,761.00,759.25,759.25,11,37,48.00
03/18/2003,08:54,759.50,760.00,759.00,759.50,102,16,118.00
03/18/2003,08:55,759.50,760.25,759.50,759.75,58,34,92.00
03/18/2003,08:56,759.50,760.00,758.75,759.75,73,130,203.00
03/18/2003,08:57,760.00,760.50,759.50,760.50,94,8,102.00
03/18/2003,08:58,760.75,760.75,759.25,759.50,28,98,126.00
03/18/2003,08:59,759.50,759.75,758.25,758.75,63,99,162.00
03/18/2003,09:00,758.00,758.00,757.25,757.25,29,100,129.00
03/18/2003,09:01,757.25,758.50,757.25,758.25,118,64,182.00
03/18/2003,09:02,758.00,758.50,758.00,758.00,17,11,28.00
03/18/2003,09:03,757.75,758.25,757.50,758.25,21,38,59.00
03/18/2003,09:04,758.50,758.50,757.75,757.75,10,8,18.00
03/18/2003,09:05,758.00,758.75,757.75,758.75,60,58,118.00
03/18/2003,09:06,758.75,758.75,758.25,758.50,26,3,29.00
03/18/2003,09:07,758.75,760.00,758.75,760.00,86,2,88.00
03/18/2003,09:08,759.75,761.00,759.50,761.00,74,27,101.00
03/18/2003,09:09,761.00,761.75,761.00,761.50,51,38,89.00
03/18/2003,09:10,761.75,762.00,761.25,761.25,40,34,74.00
03/18/2003,09:11,761.25,761.25,760.75,760.75,31,40,71.00
03/18/2003,09:12,760.50,760.50,759.50,759.75,9,43,52.00
03/18/2003,09:13,759.50,760.00,759.00,759.00,8,30,38.00
03/18/2003,09:14,759.50,759.50,758.75,759.00,9,17,26.00
03/18/2003,09:15,759.00,759.75,759.00,759.75,21,2,23.00
03/18/2003,09:16,760.00,761.25,760.00,761.25,97,32,129.00
03/18/2003,09:17,760.75,761.50,760.75,761.50,40,55,95.00
03/18/2003,09:18,761.50,762.00,761.50,762.00,94,30,124.00
03/18/2003,09:19,762.25,763.50,762.25,763.50,145,21,166.00
03/18/2003,09:20,763.25,764.00,763.00,764.00,86,86,172.00
03/18/2003,09:21,764.00,765.00,764.00,764.50,88,44,132.00
03/18/2003,09:22,764.25,764.50,764.00,764.25,23,29,52.00
03/18/2003,09:23,764.25,764.50,763.50,764.25,56,96,152.00
03/18/2003,09:24,763.25,763.50,762.75,763.00,17,19,36.00
03/18/2003,09:25,762.50,764.75,762.50,764.75,78,5,83.00
03/18/2003,09:26,764.25,764.25,763.25,763.50,2,46,48.00
03/18/2003,09:27,764.00,764.00,763.25,764.00,11,13,24.00
03/18/2003,09:28,764.00,765.50,764.00,765.00,159,35,194.00
03/18/2003,09:29,765.50,766.50,765.00,766.50,125,13,138.00
03/18/2003,09:30,766.25,766.25,765.50,765.50,78,57,135.00
03/18/2003,09:31,766.00,766.00,765.25,765.25,17,42,59.00
03/18/2003,09:32,765.00,765.25,764.75,764.75,5,60,65.00
03/18/2003,09:33,764.50,764.75,764.00,764.50,30,12,42.00
03/18/2003,09:34,764.75,765.00,764.50,765.00,17,1,18.00
03/18/2003,09:35,765.00,765.25,763.75,763.75,6,32,38.00
03/18/2003,09:36,764.00,764.00,762.75,762.75,51,21,72.00
03/18/2003,09:37,762.75,763.75,762.75,763.50,41,6,47.00
03/18/2003,09:38,763.75,764.00,763.75,764.00,14,0,14.00
03/18/2003,09:39,763.75,764.75,763.00,764.75,78,41,119.00
03/18/2003,09:40,764.75,765.00,764.00,764.25,11,9,20.00
03/18/2003,09:41,764.25,764.25,763.75,764.00,6,9,15.00
03/18/2003,09:42,764.50,764.75,764.00,764.50,9,8,17.00
03/18/2003,09:43,764.50,764.50,763.00,763.00,2,38,40.00
03/18/2003,09:44,763.00,765.00,763.00,765.00,106,11,117.00
03/18/2003,09:45,765.00,765.25,764.00,764.00,36,40,76.00
03/18/2003,09:46,763.75,764.00,763.25,764.00,59,63,122.00
03/18/2003,09:47,764.25,765.00,764.25,764.50,31,5,36.00
03/18/2003,09:48,765.00,765.00,763.75,764.50,11,16,27.00
03/18/2003,09:49,764.75,764.75,764.25,764.75,8,2,10.00
03/18/2003,09:50,764.25,764.25,763.50,763.50,8,20,28.00
03/18/2003,09:51,763.50,763.50,761.75,762.00,5,75,80.00
03/18/2003,09:52,762.50,762.50,761.25,761.75,29,85,114.00
03/18/2003,09:53,762.00,762.00,761.00,761.75,20,15,35.00
03/18/2003,09:54,761.50,762.00,760.50,760.50,2,16,18.00
03/18/2003,09:55,761.00,761.50,760.75,761.50,50,9,59.00
03/18/2003,09:56,761.50,762.25,761.50,762.00,27,3,30.00
03/18/2003,09:57,761.75,761.75,761.25,761.25,2,13,15.00
03/18/2003,09:58,761.00,761.25,760.25,761.25,37,68,105.00
03/18/2003,09:59,761.25,761.25,760.75,761.25,33,3,36.00
03/18/2003,10:00,761.25,761.75,760.75,761.75,17,10,27.00
03/18/2003,10:01,762.00,762.00,761.25,761.25,6,72,78.00
03/18/2003,10:02,761.50,762.25,760.50,760.50,5,7,12.00
03/18/2003,10:03,760.50,761.25,760.50,761.25,17,49,66.00
03/18/2003,10:04,761.25,761.75,761.25,761.50,12,28,40.00
03/18/2003,10:05,761.75,762.50,761.25,762.50,33,2,35.00
03/18/2003,10:06,762.25,762.75,762.25,762.50,5,8,13.00
03/18/2003,10:07,762.00,763.25,761.75,763.00,42,8,50.00
03/18/2003,10:08,763.25,763.75,762.50,762.50,53,11,64.00
03/18/2003,10:09,762.75,762.75,762.50,762.50,2,1,3.00
03/18/2003,10:10,762.00,762.00,762.00,762.00,0,3,3.00
03/18/2003,10:11,762.00,762.25,761.50,762.00,15,16,31.00
03/18/2003,10:12,761.75,762.25,761.50,762.25,11,6,17.00
03/18/2003,10:13,762.00,762.00,761.25,761.25,0,38,38.00
03/18/2003,10:14,761.75,761.75,761.00,761.00,2,17,19.00
03/18/2003,10:15,761.00,761.75,761.00,761.75,8,3,11.00
03/18/2003,10:16,761.25,761.50,761.25,761.50,1,1,2.00
03/18/2003,10:17,760.75,760.75,760.00,760.50,18,24,42.00
03/18/2003,10:18,760.50,760.75,760.50,760.75,23,0,23.00
03/18/2003,10:19,760.50,760.50,760.25,760.25,0,2,2.00
03/18/2003,10:20,760.75,761.00,760.75,761.00,11,0,11.00
03/18/2003,10:21,761.00,761.25,760.25,760.50,19,11,30.00
03/18/2003,10:22,760.75,761.75,760.75,761.75,19,0,19.00
03/18/2003,10:23,761.75,762.25,761.50,762.00,23,5,28.00
03/18/2003,10:24,762.25,762.50,762.25,762.25,8,5,13.00
03/18/2003,10:25,762.50,762.50,761.50,761.50,1,9,10.00
03/18/2003,10:26,761.50,762.00,761.50,762.00,6,3,9.00
03/18/2003,10:27,762.50,762.50,762.25,762.25,1,3,4.00
03/18/2003,10:28,762.50,763.00,762.25,762.50,8,18,26.00
03/18/2003,10:29,762.50,763.00,762.50,763.00,2,3,5.00
03/18/2003,10:30,762.75,762.75,761.75,761.75,0,27,27.00
03/18/2003,10:31,762.00,762.25,762.00,762.00,4,2,6.00
03/18/2003,10:32,761.75,762.75,761.75,762.75,28,6,34.00
03/18/2003,10:33,763.00,763.50,763.00,763.50,20,0,20.00
03/18/2003,10:34,763.75,764.50,763.50,764.50,29,14,43.00
03/18/2003,10:35,764.25,764.25,764.00,764.00,0,12,12.00
03/18/2003,10:36,764.00,764.25,764.00,764.00,2,6,8.00
03/18/2003,10:37,764.00,764.00,763.25,763.25,1,9,10.00
03/18/2003,10:38,763.50,763.50,763.50,763.50,1,0,1.00
03/18/2003,10:39,764.00,764.00,764.00,764.00,5,0,5.00
03/18/2003,10:40,764.00,764.00,763.75,763.75,1,8,9.00
03/18/2003,10:41,764.50,764.50,764.00,764.00,10,1,11.00
03/18/2003,10:42,764.25,764.25,764.25,764.25,2,0,2.00
03/18/2003,10:43,764.00,764.00,763.50,763.75,5,86,91.00
03/18/2003,10:44,764.00,764.25,763.75,764.25,5,5,10.00
03/18/2003,10:45,764.50,764.50,764.00,764.00,5,2,7.00
03/18/2003,10:46,764.25,764.25,764.00,764.00,1,5,6.00
03/18/2003,10:47,763.75,763.75,763.25,763.25,0,15,15.00
03/18/2003,10:48,763.25,764.00,763.25,764.00,4,4,8.00
03/18/2003,10:49,764.50,764.50,764.00,764.00,8,3,11.00
03/18/2003,10:51,763.25,763.75,763.25,763.75,3,4,7.00
03/18/2003,10:52,763.50,763.50,762.75,763.25,4,13,17.00
03/18/2003,10:53,762.75,763.25,762.75,763.25,4,2,6.00
03/18/2003,10:54,763.00,763.00,762.00,762.00,0,9,9.00
03/18/2003,10:55,762.00,762.50,761.75,762.50,2,5,7.00
03/18/2003,10:56,762.00,762.00,761.50,761.75,3,21,24.00
03/18/2003,10:57,761.75,762.50,761.75,762.25,12,3,15.00
03/18/2003,10:58,762.50,762.50,762.50,762.50,5,0,5.00
03/18/2003,10:59,762.00,762.00,761.75,761.75,0,6,6.00
03/18/2003,11:00,761.50,761.50,760.50,760.50,0,66,66.00
03/18/2003,11:01,760.75,760.75,760.25,760.50,6,3,9.00
03/18/2003,11:02,760.25,760.25,759.75,759.75,0,18,18.00
03/18/2003,11:03,759.75,760.50,759.75,760.50,8,49,57.00
03/18/2003,11:04,760.75,761.00,760.75,761.00,3,0,3.00
03/18/2003,11:05,760.75,761.00,760.75,761.00,2,3,5.00
03/18/2003,11:06,760.75,760.75,760.25,760.25,1,8,9.00
03/18/2003,11:07,761.00,761.00,760.75,760.75,1,5,6.00
03/18/2003,11:08,760.75,761.00,760.25,761.00,3,16,19.00
03/18/2003,11:10,761.00,761.25,761.00,761.25,12,0,12.00
03/18/2003,11:11,761.25,761.75,761.25,761.75,21,5,26.00
03/18/2003,11:12,761.75,761.75,761.50,761.50,2,5,7.00
03/18/2003,11:13,761.25,761.75,761.25,761.75,1,1,2.00
03/18/2003,11:14,761.50,761.50,761.50,761.50,0,1,1.00
03/18/2003,11:15,761.25,761.75,761.00,761.25,3,4,7.00
03/18/2003,11:17,761.25,761.50,761.00,761.00,4,1,5.00
03/18/2003,11:19,761.00,761.00,761.00,761.00,0,1,1.00
03/18/2003,11:21,761.00,761.00,761.00,761.00,0,1,1.00
03/18/2003,11:22,760.75,760.75,760.75,760.75,0,2,2.00
03/18/2003,11:23,761.25,761.25,761.25,761.25,4,0,4.00
03/18/2003,11:24,761.75,762.00,761.75,762.00,22,0,22.00
03/18/2003,11:25,761.50,761.50,761.50,761.50,0,3,3.00
03/18/2003,11:26,761.50,761.50,761.25,761.25,0,2,2.00
03/18/2003,11:27,761.00,761.00,761.00,761.00,0,2,2.00
03/18/2003,11:29,761.00,761.25,760.75,760.75,8,14,22.00
03/18/2003,11:30,760.75,760.75,760.50,760.50,0,30,30.00
03/18/2003,11:31,761.00,761.00,760.50,760.50,1,1,2.00
03/18/2003,11:32,760.25,760.50,760.25,760.50,4,8,12.00
03/18/2003,11:33,760.50,760.50,760.25,760.25,5,2,7.00
03/18/2003,11:34,760.25,760.25,760.00,760.25,2,13,15.00
03/18/2003,11:35,760.50,760.50,760.50,760.50,5,0,5.00
03/18/2003,11:36,760.50,760.75,760.00,760.25,13,3,16.00
03/18/2003,11:37,760.75,760.75,760.75,760.75,32,0,32.00
03/18/2003,11:38,760.75,760.75,760.50,760.75,4,6,10.00
03/18/2003,11:39,760.50,760.50,760.50,760.50,0,28,28.00
03/18/2003,11:41,760.75,760.75,760.75,760.75,3,0,3.00
03/18/2003,11:42,761.00,761.00,761.00,761.00,5,0,5.00
03/18/2003,11:43,761.25,762.00,761.25,762.00,12,0,12.00
03/18/2003,11:44,761.50,762.00,761.50,762.00,8,1,9.00
03/18/2003,11:45,761.75,762.00,761.25,761.25,2,5,7.00
03/18/2003,11:46,762.00,762.00,762.00,762.00,5,0,5.00
03/18/2003,11:47,762.00,762.00,762.00,762.00,2,0,2.00
03/18/2003,11:48,762.25,762.75,762.25,762.75,24,1,25.00
03/18/2003,11:49,762.75,762.75,762.25,762.75,3,2,5.00
03/18/2003,11:50,762.75,763.00,762.75,763.00,14,0,14.00
03/18/2003,11:51,763.25,763.50,762.75,763.00,5,3,8.00
03/18/2003,11:52,762.75,762.75,762.50,762.50,0,11,11.00
03/18/2003,11:53,762.75,762.75,762.75,762.75,2,0,2.00
03/18/2003,11:55,762.75,762.75,762.75,762.75,2,0,2.00
03/18/2003,11:56,762.75,762.75,762.75,762.75,11,0,11.00
03/18/2003,11:57,762.50,762.50,762.50,762.50,0,1,1.00
03/18/2003,11:58,762.75,762.75,762.75,762.75,3,0,3.00
03/18/2003,11:59,762.50,762.50,762.50,762.50,0,1,1.00
03/18/2003,12:00,762.75,762.75,762.75,762.75,3,0,3.00
03/18/2003,12:01,762.50,762.75,762.50,762.75,2,2,4.00
03/18/2003,12:02,763.00,763.25,763.00,763.25,10,0,10.00
03/18/2003,12:03,763.50,763.50,763.00,763.25,3,2,5.00
03/18/2003,12:04,763.50,763.75,763.50,763.75,7,1,8.00
03/18/2003,12:05,763.50,764.00,763.25,764.00,3,6,9.00
03/18/2003,12:06,763.25,763.50,763.25,763.50,15,9,24.00
03/18/2003,12:07,763.25,763.75,763.25,763.75,10,1,11.00
03/18/2003,12:09,763.75,764.00,763.75,763.75,3,2,5.00
03/18/2003,12:10,764.00,764.25,763.50,763.50,5,3,8.00
03/18/2003,12:11,763.50,763.50,763.25,763.25,0,6,6.00
03/18/2003,12:12,763.50,763.50,763.25,763.25,2,3,5.00
03/18/2003,12:13,763.25,763.25,763.25,763.25,0,4,4.00
03/18/2003,12:14,763.25,763.25,763.00,763.00,0,5,5.00
03/18/2003,12:15,763.75,764.00,763.75,763.75,9,3,12.00
03/18/2003,12:16,764.00,764.00,764.00,764.00,2,0,2.00
03/18/2003,12:17,764.00,764.25,764.00,764.25,8,0,8.00
03/18/2003,12:18,764.25,764.75,764.25,764.50,22,1,23.00
03/18/2003,12:19,764.75,764.75,763.75,763.75,4,13,17.00
03/18/2003,12:20,763.75,763.75,763.25,763.75,1,5,6.00
03/18/2003,12:21,763.25,763.25,763.25,763.25,0,1,1.00
03/18/2003,12:22,763.50,763.50,763.00,763.00,2,2,4.00
03/18/2003,12:23,763.00,763.50,763.00,763.50,1,3,4.00
03/18/2003,12:24,763.50,763.50,763.50,763.50,2,0,2.00
03/18/2003,12:25,763.25,763.25,763.25,763.25,0,4,4.00
03/18/2003,12:28,763.00,763.00,763.00,763.00,0,1,1.00
03/18/2003,12:29,763.00,763.00,762.75,762.75,0,15,15.00
03/18/2003,12:30,763.00,763.00,762.75,763.00,2,5,7.00
03/18/2003,12:31,763.50,763.75,763.50,763.75,4,0,4.00
03/18/2003,12:32,763.75,764.25,763.75,763.75,3,3,6.00
03/18/2003,12:33,763.50,763.75,763.50,763.75,6,3,9.00
03/18/2003,12:34,764.25,764.25,763.75,763.75,2,1,3.00
03/18/2003,12:35,763.50,763.50,763.50,763.50,0,5,5.00
03/18/2003,12:36,763.75,763.75,763.75,763.75,5,0,5.00
03/18/2003,12:37,763.25,763.50,763.00,763.50,2,23,25.00
03/18/2003,12:38,763.50,763.50,763.50,763.50,2,0,2.00
03/18/2003,12:39,763.75,763.75,763.75,763.75,3,0,3.00
03/18/2003,12:40,764.00,764.00,764.00,764.00,9,0,9.00
03/18/2003,12:41,764.50,764.50,763.75,763.75,1,11,12.00
03/18/2003,12:42,763.75,763.75,763.50,763.75,2,2,4.00
03/18/2003,12:43,763.75,764.00,763.75,764.00,3,0,3.00
03/18/2003,12:44,764.00,764.00,764.00,764.00,1,0,1.00
03/18/2003,12:45,763.50,764.25,763.50,764.25,5,1,6.00
03/18/2003,12:46,764.25,764.75,764.25,764.75,25,0,25.00
03/18/2003,12:47,764.75,765.50,764.50,765.50,23,2,25.00
03/18/2003,12:48,765.25,765.75,765.25,765.50,13,8,21.00
03/18/2003,12:49,765.75,766.00,765.75,766.00,14,0,14.00
03/18/2003,12:50,766.00,766.00,765.75,766.00,25,4,29.00
03/18/2003,12:51,765.75,766.75,765.75,766.75,71,4,75.00
03/18/2003,12:52,767.00,767.50,767.00,767.00,53,6,59.00
03/18/2003,12:53,767.25,767.25,767.00,767.00,26,15,41.00
03/18/2003,12:54,766.75,766.75,766.25,766.25,5,23,28.00
03/18/2003,12:55,766.25,766.50,766.00,766.50,2,14,16.00
03/18/2003,12:56,766.75,766.75,765.75,765.75,5,19,24.00
03/18/2003,12:57,766.00,766.00,765.75,766.00,8,2,10.00
03/18/2003,12:58,766.25,766.25,765.25,765.25,2,16,18.00
03/18/2003,12:59,765.50,765.50,765.50,765.50,3,0,3.00
03/18/2003,13:00,765.25,765.25,765.00,765.00,0,4,4.00
03/18/2003,13:01,765.50,765.50,765.50,765.50,8,0,8.00
03/18/2003,13:02,765.50,765.50,764.50,764.50,3,33,36.00
03/18/2003,13:03,764.25,764.50,763.25,763.25,18,36,54.00
03/18/2003,13:04,763.00,763.75,763.00,763.75,6,5,11.00
03/18/2003,13:05,763.25,763.75,763.25,763.75,2,3,5.00
03/18/2003,13:06,763.75,764.25,763.75,764.25,11,0,11.00
03/18/2003,13:07,764.25,764.50,763.50,763.75,9,10,19.00
03/18/2003,13:08,763.50,763.50,763.00,763.00,0,9,9.00
03/18/2003,13:09,763.00,763.00,763.00,763.00,0,14,14.00
03/18/2003,13:10,763.00,763.25,763.00,763.25,3,1,4.00
03/18/2003,13:11,763.25,763.50,763.25,763.50,9,0,9.00
03/18/2003,13:12,763.50,764.00,763.50,764.00,10,1,11.00
03/18/2003,13:13,764.00,764.00,763.75,763.75,2,2,4.00
03/18/2003,13:14,764.00,764.00,763.50,763.50,22,14,36.00
03/18/2003,13:15,763.75,764.00,761.50,761.50,2,44,46.00
03/18/2003,13:16,761.50,763.25,761.25,763.00,91,82,173.00
03/18/2003,13:17,763.00,764.75,762.75,762.75,90,39,129.00
03/18/2003,13:18,762.75,762.75,761.25,761.25,2,35,37.00
03/18/2003,13:19,761.25,762.50,760.75,761.50,74,87,161.00
03/18/2003,13:20,762.25,762.75,762.00,762.75,11,5,16.00
03/18/2003,13:21,762.50,764.50,762.25,764.50,22,7,29.00
03/18/2003,13:22,764.00,764.75,763.50,764.50,24,15,39.00
03/18/2003,13:23,763.75,765.25,763.75,765.25,27,5,32.00
03/18/2003,13:24,765.00,765.00,763.25,763.25,7,31,38.00
03/18/2003,13:25,763.25,763.75,763.00,763.50,7,57,64.00
03/18/2003,13:26,763.25,763.25,762.25,762.25,0,22,22.00
03/18/2003,13:27,762.25,762.75,761.25,761.50,8,20,28.00
03/18/2003,13:28,761.00,761.25,760.25,761.25,14,18,32.00
03/18/2003,13:29,761.00,761.25,760.50,760.50,15,58,73.00
03/18/2003,13:30,760.00,760.75,760.00,760.50,50,157,207.00
03/18/2003,13:31,760.00,760.50,759.75,760.25,38,38,76.00
03/18/2003,13:32,760.25,760.50,759.25,759.25,15,22,37.00
03/18/2003,13:33,759.50,759.75,758.50,758.75,15,40,55.00
03/18/2003,13:34,759.00,759.25,758.75,759.25,49,42,91.00
03/18/2003,13:35,759.00,759.50,758.75,759.00,2,5,7.00
03/18/2003,13:36,759.25,760.00,759.25,760.00,21,1,22.00
03/18/2003,13:37,760.00,760.00,759.50,759.50,1,13,14.00
03/18/2003,13:38,759.50,760.00,759.50,760.00,1,2,3.00
03/18/2003,13:39,760.00,761.25,760.00,761.25,24,1,25.00
03/18/2003,13:40,761.50,762.75,761.25,761.75,26,6,32.00
03/18/2003,13:41,762.25,762.25,761.75,761.75,106,105,211.00
03/18/2003,13:42,762.25,762.50,761.50,761.75,11,19,30.00
03/18/2003,13:43,761.75,762.00,761.50,762.00,19,7,26.00
03/18/2003,13:44,762.25,762.75,762.25,762.50,18,2,20.00
03/18/2003,13:45,762.50,762.50,761.50,761.50,6,26,32.00
03/18/2003,13:46,761.25,762.50,761.25,762.00,14,7,21.00
03/18/2003,13:47,761.75,761.75,761.75,761.75,0,21,21.00
03/18/2003,13:48,761.50,761.50,760.50,760.50,3,43,46.00
03/18/2003,13:49,760.75,761.00,760.50,761.00,31,9,40.00
03/18/2003,13:50,761.50,763.00,761.25,762.75,61,8,69.00
03/18/2003,13:51,763.00,763.50,762.75,762.75,35,36,71.00
03/18/2003,13:52,762.75,763.00,762.50,762.50,1,27,28.00
03/18/2003,13:53,762.75,762.75,762.00,762.00,4,15,19.00
03/18/2003,13:54,761.75,761.75,761.00,761.25,1,33,34.00
03/18/2003,13:55,761.50,762.50,761.50,762.50,15,0,15.00
03/18/2003,13:56,762.50,762.75,761.50,761.50,6,19,25.00
03/18/2003,13:57,761.00,761.25,760.75,761.25,7,17,24.00
03/18/2003,13:58,761.50,762.00,761.50,762.00,15,0,15.00
03/18/2003,13:59,762.00,762.25,760.75,760.75,2,10,12.00
03/18/2003,14:00,760.75,761.75,760.75,761.75,17,2,19.00
03/18/2003,14:01,761.75,763.00,761.75,762.25,18,5,23.00
03/18/2003,14:02,762.00,762.25,762.00,762.25,1,1,2.00
03/18/2003,14:03,762.25,762.25,761.00,761.00,2,18,20.00
03/18/2003,14:04,761.50,762.25,761.50,762.25,17,0,17.00
03/18/2003,14:05,762.50,763.25,762.50,762.50,16,8,24.00
03/18/2003,14:06,762.00,762.00,761.50,761.50,0,16,16.00
03/18/2003,14:07,761.25,761.25,759.75,760.00,8,61,69.00
03/18/2003,14:08,759.75,760.25,759.50,760.25,7,13,20.00
03/18/2003,14:09,760.50,760.75,760.50,760.50,7,1,8.00
03/18/2003,14:10,760.50,761.00,760.50,761.00,13,7,20.00
03/18/2003,14:11,761.25,761.25,761.25,761.25,2,0,2.00
03/18/2003,14:12,761.00,762.00,761.00,762.00,27,4,31.00
03/18/2003,14:13,762.00,762.25,761.00,761.25,9,7,16.00
03/18/2003,14:14,761.50,762.00,761.50,762.00,7,0,7.00
03/18/2003,14:15,762.00,762.00,761.25,761.50,7,31,38.00
03/18/2003,14:16,762.25,762.75,762.25,762.50,18,1,19.00
03/18/2003,14:17,762.00,762.50,762.00,762.50,2,3,5.00
03/18/2003,14:18,762.75,764.00,762.75,764.00,45,0,45.00
03/18/2003,14:19,763.75,764.50,763.75,764.50,18,8,26.00
03/18/2003,14:20,764.00,764.25,763.75,763.75,3,23,26.00
03/18/2003,14:21,763.75,763.75,763.25,763.25,0,16,16.00
03/18/2003,14:22,763.75,764.25,763.50,764.00,11,2,13.00
03/18/2003,14:23,763.50,763.50,763.50,763.50,0,1,1.00
03/18/2003,14:24,764.00,764.25,764.00,764.25,4,0,4.00
03/18/2003,14:25,764.00,764.50,763.75,763.75,1,9,10.00
03/18/2003,14:26,763.50,763.50,763.25,763.50,2,7,9.00
03/18/2003,14:27,763.25,763.25,763.00,763.00,0,3,3.00
03/18/2003,14:28,763.50,763.50,762.00,762.00,18,35,53.00
03/18/2003,14:29,762.00,762.00,761.25,761.75,6,24,30.00
03/18/2003,14:30,761.75,762.00,761.75,762.00,10,0,10.00
03/18/2003,14:31,762.00,762.25,761.50,761.50,21,30,51.00
03/18/2003,14:32,761.50,761.75,761.50,761.50,1,16,17.00
03/18/2003,14:33,762.00,762.00,761.50,761.50,1,1,2.00
03/18/2003,14:34,761.50,761.50,760.50,760.50,0,43,43.00
03/18/2003,14:35,760.25,761.00,760.25,761.00,19,3,22.00
03/18/2003,14:36,761.25,761.25,760.75,760.75,7,4,11.00
03/18/2003,14:37,760.50,761.00,760.25,761.00,3,3,6.00
03/18/2003,14:38,761.25,762.00,761.25,761.75,16,4,20.00
03/18/2003,14:39,762.00,762.25,761.75,761.75,20,66,86.00
03/18/2003,14:40,761.50,761.50,761.25,761.25,0,3,3.00
03/18/2003,14:41,761.50,762.25,761.50,762.25,8,0,8.00
03/18/2003,14:42,762.25,763.25,762.25,763.00,21,4,25.00
03/18/2003,14:43,763.25,763.50,762.75,763.50,16,2,18.00
03/18/2003,14:44,763.75,763.75,763.50,763.50,4,12,16.00
03/18/2003,14:45,763.75,764.50,763.75,764.50,16,5,21.00
03/18/2003,14:46,764.75,764.75,764.00,764.00,5,14,19.00
03/18/2003,14:47,763.75,764.25,763.75,764.00,6,8,14.00
03/18/2003,14:48,764.25,764.25,763.75,764.00,7,10,17.00
03/18/2003,14:49,764.25,764.75,764.25,764.75,3,0,3.00
03/18/2003,14:50,764.00,764.00,763.75,763.75,0,5,5.00
03/18/2003,14:51,763.75,764.25,763.75,764.25,8,1,9.00
03/18/2003,14:52,764.25,764.50,764.25,764.50,6,0,6.00
03/18/2003,14:53,764.25,764.25,764.25,764.25,0,1,1.00
03/18/2003,14:54,764.25,764.25,764.25,764.25,0,2,2.00
03/18/2003,14:55,764.50,765.00,764.25,764.75,18,6,24.00
03/18/2003,14:56,765.00,765.00,764.50,764.75,31,3,34.00
03/18/2003,14:57,764.75,765.25,764.75,765.25,34,0,34.00
03/18/2003,14:58,765.25,765.50,765.25,765.50,6,0,6.00
03/18/2003,14:59,765.25,766.00,765.25,766.00,24,9,33.00
03/18/2003,15:00,766.00,766.25,765.50,766.00,45,3,48.00
03/18/2003,15:01,766.50,766.50,765.00,765.75,66,11,77.00
03/18/2003,15:02,765.50,766.00,765.25,766.00,5,56,61.00
03/18/2003,15:03,765.75,766.00,765.50,766.00,57,2,59.00
03/18/2003,15:04,766.00,766.50,766.00,766.50,101,5,106.00
03/18/2003,15:05,766.00,767.25,766.00,767.00,113,3,116.00
03/18/2003,15:06,767.00,767.00,767.00,767.00,0,1,1.00
03/18/2003,15:07,767.00,767.75,767.00,767.75,4,102,106.00
03/18/2003,15:08,767.25,767.25,766.75,766.75,0,11,11.00
03/18/2003,15:09,767.00,767.00,766.50,766.75,4,1,5.00
03/18/2003,15:10,766.50,766.50,766.50,766.50,0,1,1.00
03/18/2003,15:11,766.75,766.75,766.25,766.75,60,1,61.00
03/18/2003,15:12,766.75,767.25,766.75,767.25,15,0,15.00
03/18/2003,15:13,767.25,767.75,767.25,767.75,59,0,59.00
03/18/2003,15:14,767.50,767.50,767.00,767.00,0,8,8.00
03/18/2003,15:15,767.00,767.75,767.00,767.75,40,17,57.00
03/18/2003,15:16,767.25,767.25,767.25,767.25,0,1,1.00
03/18/2003,15:47,767.75,767.75,767.50,767.50,1,3,4.00
03/18/2003,15:54,767.50,767.50,767.50,767.50,0,1,1.00
03/18/2003,15:55,767.50,767.50,767.50,767.50,0,1,1.00
03/18/2003,15:56,767.50,767.50,767.50,767.50,0,5,5.00
03/18/2003,17:09,765.00,765.00,765.00,765.00,0,1,1.00
03/18/2003,17:16,765.50,765.50,765.50,765.50,1,0,1.00
03/18/2003,17:45,765.50,765.50,765.50,765.50,1,0,1.00
03/18/2003,17:50,766.00,766.00,766.00,766.00,1,0,1.00
03/18/2003,18:01,765.00,765.00,765.00,765.00,0,2,2.00
03/18/2003,18:06,764.75,765.25,764.75,765.25,2,7,9.00
03/18/2003,18:07,765.00,765.00,765.00,765.00,0,3,3.00
03/18/2003,18:17,765.25,765.25,765.25,765.25,2,0,2.00
03/18/2003,18:20,765.25,765.25,765.25,765.25,1,0,1.00
03/18/2003,19:09,764.50,764.50,764.25,764.25,0,2,2.00
03/18/2003,19:13,764.25,764.25,764.25,764.25,0,1,1.00
03/18/2003,19:38,764.25,764.25,764.25,764.25,0,1,1.00
03/18/2003,19:40,764.00,764.00,764.00,764.00,0,5,5.00
03/18/2003,19:47,763.50,763.50,763.50,763.50,0,2,2.00
03/18/2003,20:02,764.00,764.00,764.00,764.00,1,0,1.00
03/18/2003,20:06,763.50,763.50,763.50,763.50,0,1,1.00
03/18/2003,20:07,763.25,763.25,763.25,763.25,0,1,1.00
03/18/2003,20:08,763.50,763.50,763.50,763.50,1,0,1.00
03/18/2003,20:12,763.00,763.00,762.50,762.50,0,12,12.00
03/18/2003,20:13,762.75,762.75,762.75,762.75,1,0,1.00
03/18/2003,20:17,762.75,763.25,762.75,763.25,6,0,6.00
03/18/2003,20:30,764.00,764.50,764.00,764.50,21,0,21.00
03/18/2003,20:31,763.75,763.75,763.75,763.75,0,4,4.00
03/18/2003,20:35,763.25,763.25,763.25,763.25,0,1,1.00
03/18/2003,21:10,763.00,763.00,763.00,763.00,0,1,1.00
03/18/2003,21:27,763.00,763.00,763.00,763.00,0,1,1.00
03/18/2003,21:35,762.25,762.25,762.25,762.25,0,2,2.00
03/18/2003,21:36,762.25,762.25,762.25,762.25,0,1,1.00
03/18/2003,21:39,762.00,762.00,762.00,762.00,0,1,1.00
03/18/2003,21:48,762.25,762.25,762.25,762.25,1,0,1.00
03/18/2003,21:50,762.25,762.25,762.25,762.25,1,0,1.00
03/18/2003,23:01,761.00,763.00,761.00,763.00,1,4,5.00
03/18/2003,23:57,763.75,763.75,763.75,763.75,1,0,1.00
03/19/2003,00:01,764.00,764.00,764.00,764.00,2,0,2.00
03/19/2003,00:04,764.25,764.25,764.25,764.25,1,0,1.00
03/19/2003,00:28,764.25,764.25,764.25,764.25,3,0,3.00
03/19/2003,00:30,764.00,764.00,763.75,763.75,0,2,2.00
03/19/2003,00:43,763.75,763.75,763.75,763.75,0,1,1.00
03/19/2003,00:57,765.00,765.00,765.00,765.00,1,0,1.00
03/19/2003,00:59,764.75,764.75,764.75,764.75,0,5,5.00
03/19/2003,01:00,764.75,764.75,764.50,764.50,0,15,15.00
03/19/2003,01:01,764.50,764.50,764.50,764.50,0,5,5.00
03/19/2003,01:03,765.00,765.00,765.00,765.00,5,0,5.00
03/19/2003,01:09,764.75,764.75,764.75,764.75,0,5,5.00
03/19/2003,01:11,765.00,765.00,765.00,765.00,2,0,2.00
03/19/2003,01:17,764.75,764.75,764.75,764.75,0,1,1.00
03/19/2003,01:18,764.75,764.75,764.75,764.75,0,3,3.00
03/19/2003,01:20,765.25,765.25,765.25,765.25,1,0,1.00
03/19/2003,01:36,765.50,765.50,765.50,765.50,1,0,1.00
03/19/2003,01:47,765.00,765.00,765.00,765.00,0,1,1.00
03/19/2003,01:51,765.00,765.00,765.00,765.00,0,1,1.00
03/19/2003,01:54,765.00,765.00,764.25,764.25,0,11,11.00
03/19/2003,01:56,764.75,764.75,764.75,764.75,3,0,3.00
03/19/2003,01:57,765.00,765.00,765.00,765.00,1,0,1.00
03/19/2003,02:05,764.00,764.00,763.75,763.75,0,7,7.00
03/19/2003,02:09,764.25,764.25,764.25,764.25,1,0,1.00
03/19/2003,02:15,764.00,764.25,764.00,764.25,3,1,4.00
03/19/2003,02:19,763.50,763.50,763.50,763.50,0,1,1.00
03/19/2003,02:21,763.50,763.50,763.50,763.50,0,1,1.00
03/19/2003,02:22,763.25,763.25,763.25,763.25,0,4,4.00
03/19/2003,02:25,763.25,763.25,763.25,763.25,0,1,1.00
03/19/2003,02:26,763.25,763.25,763.25,763.25,0,1,1.00
03/19/2003,02:27,763.50,763.50,763.25,763.25,2,2,4.00
03/19/2003,02:30,763.00,763.00,763.00,763.00,0,2,2.00
03/19/2003,02:35,764.00,764.00,764.00,764.00,1,0,1.00
03/19/2003,02:37,763.50,763.75,763.50,763.75,8,5,13.00
03/19/2003,02:38,763.50,763.50,763.50,763.50,0,5,5.00
03/19/2003,02:39,763.50,763.50,763.50,763.50,0,7,7.00
03/19/2003,02:41,763.50,763.50,763.50,763.50,0,5,5.00
03/19/2003,02:42,764.00,764.00,764.00,764.00,1,0,1.00
03/19/2003,02:43,763.50,763.50,763.50,763.50,0,1,1.00
03/19/2003,02:44,763.00,763.25,763.00,763.25,1,2,3.00
03/19/2003,02:45,762.75,762.75,762.25,762.25,0,7,7.00
03/19/2003,02:46,762.25,762.25,762.25,762.25,0,1,1.00
03/19/2003,02:49,762.75,762.75,762.00,762.00,2,14,16.00
03/19/2003,02:51,762.00,762.00,762.00,762.00,0,21,21.00
03/19/2003,03:00,761.75,761.75,761.75,761.75,0,2,2.00
03/19/2003,03:03,762.50,762.50,762.50,762.50,1,0,1.00
03/19/2003,03:06,762.50,762.50,762.50,762.50,1,0,1.00
03/19/2003,03:08,762.50,762.50,762.50,762.50,10,0,10.00
03/19/2003,03:09,762.50,762.50,762.50,762.50,1,0,1.00
03/19/2003,03:10,762.25,762.25,762.25,762.25,0,5,5.00
03/19/2003,03:18,762.25,762.25,762.25,762.25,0,1,1.00
03/19/2003,03:19,762.50,762.50,762.50,762.50,1,0,1.00
03/19/2003,03:20,763.00,763.00,763.00,763.00,25,0,25.00
03/19/2003,03:24,763.25,763.25,763.25,763.25,2,0,2.00
03/19/2003,03:26,763.75,763.75,763.50,763.50,10,5,15.00
03/19/2003,03:27,763.00,764.00,763.00,763.75,11,10,21.00
03/19/2003,03:28,764.00,764.00,763.25,763.25,5,16,21.00
03/19/2003,03:29,763.25,763.50,763.25,763.50,10,10,20.00
03/19/2003,03:30,763.50,763.75,763.50,763.75,20,0,20.00
03/19/2003,03:31,763.75,764.25,763.75,764.00,15,5,20.00
03/19/2003,03:32,764.00,764.25,764.00,764.25,15,5,20.00
03/19/2003,03:33,764.50,765.00,764.50,765.00,19,5,24.00
03/19/2003,03:34,765.00,765.25,765.00,765.25,36,0,36.00
03/19/2003,03:35,764.75,764.75,764.50,764.50,0,25,25.00
03/19/2003,03:36,764.75,764.75,764.00,764.00,5,21,26.00
03/19/2003,03:37,764.00,764.00,764.00,764.00,0,15,15.00
03/19/2003,03:42,765.00,765.00,765.00,765.00,9,0,9.00
03/19/2003,03:46,764.50,764.50,764.50,764.50,0,13,13.00
03/19/2003,03:50,764.00,764.00,764.00,764.00,0,1,1.00
03/19/2003,04:03,764.00,764.00,764.00,764.00,0,4,4.00
03/19/2003,04:04,765.00,765.00,765.00,765.00,2,0,2.00
03/19/2003,04:09,764.00,764.00,764.00,764.00,0,7,7.00
03/19/2003,04:10,763.00,763.00,763.00,763.00,0,2,2.00
03/19/2003,04:11,763.75,763.75,763.75,763.75,1,0,1.00
03/19/2003,04:13,763.50,763.50,763.50,763.50,0,1,1.00
03/19/2003,04:15,764.00,764.00,764.00,764.00,1,0,1.00
03/19/2003,04:22,764.75,764.75,764.00,764.00,2,1,3.00
03/19/2003,04:29,765.00,765.00,765.00,765.00,2,0,2.00
03/19/2003,04:30,764.75,764.75,764.75,764.75,0,1,1.00
03/19/2003,04:37,764.25,764.25,764.00,764.00,0,2,2.00
03/19/2003,04:49,764.25,764.25,764.25,764.25,1,0,1.00
03/19/2003,04:55,764.00,764.00,764.00,764.00,0,1,1.00
03/19/2003,04:56,763.75,763.75,763.75,763.75,0,1,1.00
03/19/2003,04:59,764.00,764.00,764.00,764.00,1,0,1.00
03/19/2003,05:00,764.00,764.00,764.00,764.00,1,0,1.00
03/19/2003,05:01,764.00,764.00,764.00,764.00,10,0,10.00
03/19/2003,05:02,764.00,764.00,763.50,763.50,6,3,9.00
03/19/2003,05:06,764.25,764.25,764.25,764.25,25,0,25.00
03/19/2003,05:13,765.00,765.00,765.00,765.00,1,0,1.00
03/19/2003,05:17,766.00,766.25,766.00,766.25,3,0,3.00
03/19/2003,05:19,766.25,766.50,766.25,766.50,5,0,5.00
03/19/2003,05:21,767.00,767.75,767.00,767.75,5,0,5.00
03/19/2003,05:22,767.50,767.50,767.50,767.50,0,10,10.00
03/19/2003,05:24,767.75,767.75,767.75,767.75,2,0,2.00
03/19/2003,05:28,767.50,767.50,767.50,767.50,0,2,2.00
03/19/2003,05:29,768.00,769.00,768.00,769.00,11,0,11.00
03/19/2003,05:31,769.00,770.25,769.00,770.25,14,0,14.00
03/19/2003,05:32,770.50,770.50,770.00,770.00,1,23,24.00
03/19/2003,05:33,770.25,770.25,770.25,770.25,1,0,1.00
03/19/2003,05:34,770.25,770.25,770.00,770.00,13,25,38.00
03/19/2003,05:36,769.50,770.00,769.50,770.00,1,1,2.00
03/19/2003,05:37,770.00,771.25,770.00,771.25,13,0,13.00
03/19/2003,05:39,771.25,771.25,771.25,771.25,1,0,1.00
03/19/2003,05:42,772.00,772.25,772.00,772.00,2,3,5.00
03/19/2003,05:44,772.25,773.00,772.25,773.00,16,0,16.00
03/19/2003,05:45,773.00,774.00,773.00,774.00,7,0,7.00
03/19/2003,05:47,773.00,773.00,772.50,772.50,0,47,47.00
03/19/2003,05:48,772.25,772.25,770.50,770.50,1,83,84.00
03/19/2003,05:49,770.25,770.25,769.00,769.75,15,142,157.00
03/19/2003,05:50,770.00,770.00,770.00,770.00,6,0,6.00
03/19/2003,05:51,771.25,771.25,771.25,771.25,5,0,5.00
03/19/2003,05:52,771.75,772.75,771.75,772.75,4,0,4.00
03/19/2003,05:53,771.25,771.25,771.25,771.25,0,1,1.00
03/19/2003,05:54,770.25,771.00,770.25,771.00,10,1,11.00
03/19/2003,05:55,770.25,770.25,770.00,770.00,0,2,2.00
03/19/2003,05:56,770.00,770.00,769.25,769.25,0,9,9.00
03/19/2003,05:59,769.75,769.75,769.75,769.75,11,0,11.00
03/19/2003,06:00,770.75,770.75,770.75,770.75,2,0,2.00
03/19/2003,06:01,770.00,770.00,770.00,770.00,0,1,1.00
03/19/2003,06:03,771.50,773.00,771.50,773.00,18,0,18.00
03/19/2003,06:05,772.00,772.50,771.75,771.75,1,6,7.00
03/19/2003,06:07,771.25,771.50,771.25,771.50,10,12,22.00
03/19/2003,06:08,771.00,771.00,771.00,771.00,0,5,5.00
03/19/2003,06:10,771.00,771.25,771.00,771.25,2,1,3.00
03/19/2003,06:11,771.00,771.00,771.00,771.00,0,5,5.00
03/19/2003,06:13,771.00,771.00,770.75,770.75,0,3,3.00
03/19/2003,06:14,770.50,770.50,770.50,770.50,0,7,7.00
03/19/2003,06:16,770.00,770.00,770.00,770.00,0,1,1.00
03/19/2003,06:19,770.75,770.75,770.75,770.75,1,0,1.00
03/19/2003,06:21,770.25,770.25,770.25,770.25,0,1,1.00
03/19/2003,06:25,769.75,769.75,769.75,769.75,0,1,1.00
03/19/2003,06:26,770.25,770.25,770.25,770.25,1,0,1.00
03/19/2003,06:35,771.50,771.50,771.50,771.50,1,0,1.00
03/19/2003,06:36,771.75,771.75,771.75,771.75,8,0,8.00
03/19/2003,06:37,771.50,771.50,771.50,771.50,0,2,2.00
03/19/2003,06:42,772.00,772.50,772.00,772.50,13,0,13.00
03/19/2003,06:43,772.25,773.00,772.25,773.00,1,10,11.00
03/19/2003,06:44,773.50,773.50,773.50,773.50,2,0,2.00
03/19/2003,06:45,773.50,773.50,773.25,773.25,4,1,5.00
03/19/2003,06:46,773.25,773.25,773.00,773.00,0,5,5.00
03/19/2003,06:47,773.00,773.00,773.00,773.00,0,1,1.00
03/19/2003,06:50,772.50,772.50,772.00,772.00,0,7,7.00
03/19/2003,06:51,772.25,772.25,772.25,772.25,2,0,2.00
03/19/2003,06:52,772.25,772.75,772.25,772.50,3,5,8.00
03/19/2003,06:53,772.75,772.75,772.75,772.75,3,0,3.00
03/19/2003,06:54,772.75,772.75,772.75,772.75,1,0,1.00
03/19/2003,06:55,772.75,773.00,772.75,773.00,24,0,24.00
03/19/2003,07:00,772.50,772.50,772.50,772.50,0,1,1.00
03/19/2003,07:01,772.50,772.50,772.50,772.50,0,3,3.00
03/19/2003,07:02,772.50,772.50,772.50,772.50,0,2,2.00
03/19/2003,07:03,772.25,772.25,772.25,772.25,0,2,2.00
03/19/2003,07:05,772.25,772.25,772.00,772.00,0,3,3.00
03/19/2003,07:06,771.75,771.75,771.75,771.75,0,3,3.00
03/19/2003,07:07,772.00,772.00,772.00,772.00,1,0,1.00
03/19/2003,07:09,772.00,772.00,772.00,772.00,41,0,41.00
03/19/2003,07:12,772.00,772.00,772.00,772.00,2,0,2.00
03/19/2003,07:13,772.50,772.50,772.50,772.50,1,0,1.00
03/19/2003,07:14,773.25,773.50,773.25,773.50,5,0,5.00
03/19/2003,07:15,773.50,773.50,773.00,773.00,59,11,70.00
03/19/2003,07:16,773.00,773.00,773.00,773.00,0,13,13.00
03/19/2003,07:18,773.50,773.50,773.50,773.50,1,0,1.00
03/19/2003,07:19,774.00,774.25,773.50,773.75,3,3,6.00
03/19/2003,07:21,773.75,774.00,773.75,774.00,3,0,3.00
03/19/2003,07:23,774.00,774.00,774.00,774.00,3,0,3.00
03/19/2003,07:24,774.00,774.00,774.00,774.00,2,0,2.00
03/19/2003,07:25,773.75,773.75,773.75,773.75,0,1,1.00
03/19/2003,07:26,774.00,774.00,774.00,774.00,1,0,1.00
03/19/2003,07:27,773.50,773.50,773.50,773.50,0,1,1.00
03/19/2003,07:29,773.25,773.25,773.25,773.25,0,3,3.00
03/19/2003,07:30,773.25,773.25,773.25,773.25,0,1,1.00
03/19/2003,07:31,772.50,772.50,772.25,772.25,0,4,4.00
03/19/2003,07:32,771.75,771.75,771.75,771.75,0,1,1.00
03/19/2003,07:34,772.25,772.50,772.25,772.50,5,0,5.00
03/19/2003,07:35,773.25,773.25,773.25,773.25,1,0,1.00
03/19/2003,07:38,772.50,772.50,772.25,772.25,0,4,4.00
03/19/2003,07:40,772.50,772.50,772.50,772.50,13,0,13.00
03/19/2003,07:41,772.00,772.00,772.00,772.00,0,1,1.00
03/19/2003,07:49,771.50,771.50,771.50,771.50,0,1,1.00
03/19/2003,07:51,771.50,771.50,771.50,771.50,0,1,1.00
03/19/2003,07:52,772.00,772.00,771.25,771.25,2,7,9.00
03/19/2003,07:54,771.75,771.75,771.75,771.75,2,0,2.00
03/19/2003,07:55,771.50,771.50,771.50,771.50,0,1,1.00
03/19/2003,07:57,771.25,771.25,771.25,771.25,0,1,1.00
03/19/2003,07:58,771.25,771.25,771.00,771.00,0,3,3.00
03/19/2003,07:59,770.75,770.75,770.75,770.75,0,1,1.00
03/19/2003,08:00,770.75,770.75,770.50,770.50,0,5,5.00
03/19/2003,08:01,770.00,770.00,769.50,769.75,1,5,6.00
03/19/2003,08:02,769.50,769.50,769.50,769.50,0,1,1.00
03/19/2003,08:03,769.50,769.50,769.50,769.50,0,2,2.00
03/19/2003,08:04,769.50,769.50,769.25,769.25,0,3,3.00
03/19/2003,08:05,769.25,769.25,769.25,769.25,0,1,1.00
03/19/2003,08:06,769.00,769.00,769.00,769.00,0,2,2.00
03/19/2003,08:07,768.75,769.50,768.75,769.50,4,3,7.00
03/19/2003,08:08,769.50,769.50,769.50,769.50,1,0,1.00
03/19/2003,08:10,769.75,769.75,769.75,769.75,4,0,4.00
03/19/2003,08:11,769.75,769.75,769.75,769.75,1,0,1.00
03/19/2003,08:14,769.00,769.00,769.00,769.00,0,2,2.00
03/19/2003,08:15,768.50,768.50,768.50,768.50,0,1,1.00
03/19/2003,08:16,768.25,768.25,768.00,768.00,2,15,17.00
03/19/2003,08:17,768.00,768.00,768.00,768.00,0,4,4.00
03/19/2003,08:18,768.00,768.00,768.00,768.00,0,1,1.00
03/19/2003,08:19,768.00,768.00,768.00,768.00,0,6,6.00
03/19/2003,08:20,767.50,767.50,767.50,767.50,0,2,2.00
03/19/2003,08:21,768.00,768.00,768.00,768.00,1,0,1.00
03/19/2003,08:22,767.75,767.75,767.25,767.25,0,8,8.00
03/19/2003,08:23,767.25,767.25,767.00,767.00,0,5,5.00
03/19/2003,08:24,767.50,767.50,767.50,767.50,3,0,3.00
03/19/2003,08:25,767.50,767.50,767.50,767.50,2,0,2.00
03/19/2003,08:26,767.25,767.25,767.25,767.25,0,1,1.00
03/19/2003,08:27,767.00,767.25,767.00,767.25,1,1,2.00
03/19/2003,08:29,767.25,767.25,767.25,767.25,2,0,2.00
03/19/2003,08:30,767.25,767.50,767.25,767.50,2,0,2.00
03/19/2003,08:31,767.50,767.50,766.50,766.50,14,51,65.00
03/19/2003,08:32,766.50,766.50,765.75,765.75,31,16,47.00
03/19/2003,08:33,766.00,767.50,766.00,767.50,9,0,9.00
03/19/2003,08:34,768.00,771.00,767.75,771.00,152,32,184.00
03/19/2003,08:35,770.75,770.75,770.00,770.00,15,78,93.00
03/19/2003,08:36,769.75,770.50,769.75,770.00,7,6,13.00
03/19/2003,08:37,769.25,769.25,768.25,768.25,0,33,33.00
03/19/2003,08:38,767.50,767.50,766.00,766.50,9,30,39.00
03/19/2003,08:39,766.75,767.00,766.50,766.50,43,8,51.00
03/19/2003,08:40,767.50,767.75,766.75,767.75,14,88,102.00
03/19/2003,08:41,767.75,768.25,767.25,767.50,18,5,23.00
03/19/2003,08:42,768.00,768.00,767.25,767.25,50,95,145.00
03/19/2003,08:43,767.00,767.00,765.75,766.50,9,27,36.00
03/19/2003,08:44,767.25,767.75,766.50,766.50,8,7,15.00
03/19/2003,08:45,766.50,767.00,766.00,767.00,1,8,9.00
03/19/2003,08:46,767.25,767.25,766.50,767.25,14,10,24.00
03/19/2003,08:47,767.00,767.00,765.25,765.75,4,29,33.00
03/19/2003,08:48,765.75,766.50,765.50,766.50,9,11,20.00
03/19/2003,08:49,766.75,768.25,766.75,767.25,32,9,41.00
03/19/2003,08:50,767.25,768.75,767.25,767.75,11,25,36.00
03/19/2003,08:51,767.50,767.50,766.50,766.50,5,29,34.00
03/19/2003,08:52,766.50,766.75,766.50,766.50,1,6,7.00
03/19/2003,08:53,767.00,767.75,767.00,767.75,62,62,124.00
03/19/2003,08:54,767.75,767.75,766.50,766.50,104,6,110.00
03/19/2003,08:55,767.00,768.25,766.75,768.00,102,40,142.00
03/19/2003,08:56,767.75,768.25,767.75,768.25,30,6,36.00
03/19/2003,08:57,768.50,768.50,766.75,767.25,14,13,27.00
03/19/2003,08:58,767.00,767.00,766.00,766.00,0,106,106.00
03/19/2003,08:59,765.75,766.50,765.75,766.50,16,18,34.00
03/19/2003,09:00,766.75,767.25,766.75,767.25,13,0,13.00
03/19/2003,09:01,767.25,768.50,767.25,768.50,123,0,123.00
03/19/2003,09:02,768.50,768.50,767.00,767.00,75,16,91.00
03/19/2003,09:03,766.75,767.75,766.75,767.75,10,1,11.00
03/19/2003,09:04,766.75,768.75,766.75,768.75,52,6,58.00
03/19/2003,09:05,768.25,768.50,767.50,767.50,7,39,46.00
03/19/2003,09:06,768.00,768.75,768.00,768.75,28,1,29.00
03/19/2003,09:07,769.00,769.50,769.00,769.00,31,6,37.00
03/19/2003,09:08,769.00,770.25,769.00,769.50,42,29,71.00
03/19/2003,09:09,769.25,769.75,769.25,769.75,3,7,10.00
03/19/2003,09:10,770.00,770.00,769.25,769.50,12,3,15.00
03/19/2003,09:11,769.25,769.75,769.25,769.50,54,15,69.00
03/19/2003,09:12,769.50,769.75,769.00,769.75,3,11,14.00
03/19/2003,09:13,769.00,769.75,768.50,769.75,8,18,26.00
03/19/2003,09:14,769.25,769.75,769.00,769.75,7,8,15.00
03/19/2003,09:15,769.00,769.00,768.50,769.00,1,17,18.00
03/19/2003,09:16,768.00,768.00,766.75,766.75,7,28,35.00
03/19/2003,09:17,766.50,767.50,766.50,767.50,9,8,17.00
03/19/2003,09:18,767.50,767.75,767.00,767.25,9,34,43.00
03/19/2003,09:19,766.75,767.00,766.00,767.00,26,20,46.00
03/19/2003,09:20,767.00,767.25,766.25,766.25,10,12,22.00
03/19/2003,09:21,766.25,767.50,766.25,767.25,33,21,54.00
03/19/2003,09:22,767.00,767.50,766.50,766.50,3,23,26.00
03/19/2003,09:23,767.00,767.25,767.00,767.25,6,0,6.00
03/19/2003,09:24,767.50,768.00,767.25,767.25,113,6,119.00
03/19/2003,09:25,767.00,767.25,767.00,767.25,73,9,82.00
03/19/2003,09:26,767.75,768.00,767.00,767.25,8,11,19.00
03/19/2003,09:27,767.50,768.00,766.75,767.75,12,6,18.00
03/19/2003,09:28,767.50,767.75,767.00,767.00,18,16,34.00
03/19/2003,09:29,767.75,767.75,767.50,767.50,7,1,8.00
03/19/2003,09:30,767.50,768.00,767.50,768.00,7,5,12.00
03/19/2003,09:31,767.75,768.25,767.50,768.25,43,65,108.00
03/19/2003,09:32,768.25,769.25,768.25,769.25,33,2,35.00
03/19/2003,09:33,769.50,770.00,769.00,769.00,14,3,17.00
03/19/2003,09:34,769.00,769.00,768.50,768.50,0,11,11.00
03/19/2003,09:35,769.00,769.50,769.00,769.50,30,0,30.00
03/19/2003,09:36,768.50,768.50,768.50,768.50,0,5,5.00
03/19/2003,09:37,769.00,769.00,769.00,769.00,3,0,3.00
03/19/2003,09:38,768.75,768.75,767.75,767.75,0,47,47.00
03/19/2003,09:39,767.50,768.25,767.25,768.25,16,10,26.00
03/19/2003,09:40,768.25,769.00,768.25,769.00,9,0,9.00
03/19/2003,09:41,768.50,769.00,768.50,768.50,4,3,7.00
03/19/2003,09:42,768.50,769.00,768.50,769.00,2,24,26.00
03/19/2003,09:43,768.50,769.00,768.50,768.50,2,4,6.00
03/19/2003,09:44,768.75,769.50,768.75,769.50,46,91,137.00
03/19/2003,09:45,769.25,770.00,769.25,770.00,10,13,23.00
03/19/2003,09:46,770.00,770.50,770.00,770.00,7,11,18.00
03/19/2003,09:47,770.25,770.50,770.00,770.00,5,33,38.00
03/19/2003,09:48,770.25,770.25,769.25,769.50,38,19,57.00
03/19/2003,09:49,769.25,769.75,769.00,769.50,13,35,48.00
03/19/2003,09:50,769.75,769.75,769.75,769.75,1,0,1.00
03/19/2003,09:51,769.25,769.25,768.50,768.75,1,17,18.00
03/19/2003,09:52,769.25,769.25,768.25,768.50,3,18,21.00
03/19/2003,09:53,768.00,768.25,768.00,768.25,6,7,13.00
03/19/2003,09:54,768.50,768.50,768.25,768.50,6,1,7.00
03/19/2003,09:55,768.50,768.50,768.25,768.25,1,6,7.00
03/19/2003,09:57,768.00,768.00,768.00,768.00,0,16,16.00
03/19/2003,09:59,768.00,768.00,768.00,768.00,0,1,1.00
03/19/2003,10:00,767.75,767.75,767.00,767.25,4,11,15.00
03/19/2003,10:01,767.25,767.25,766.50,766.75,2,21,23.00
03/19/2003,10:02,766.75,767.00,766.50,766.50,2,6,8.00
03/19/2003,10:03,767.00,767.25,767.00,767.25,17,0,17.00
03/19/2003,10:04,767.00,767.00,766.50,766.50,0,7,7.00
03/19/2003,10:05,766.75,766.75,766.25,766.50,4,29,33.00
03/19/2003,10:06,766.25,766.25,766.00,766.00,0,16,16.00
03/19/2003,10:07,766.00,766.50,765.75,766.25,14,28,42.00
03/19/2003,10:08,766.75,767.00,766.75,767.00,6,0,6.00
03/19/2003,10:09,767.00,767.25,766.75,766.75,2,3,5.00
03/19/2003,10:10,767.00,767.00,767.00,767.00,1,0,1.00
03/19/2003,10:11,766.50,766.50,766.00,766.25,3,11,14.00
03/19/2003,10:12,766.00,766.00,765.00,765.00,0,100,100.00
03/19/2003,10:13,764.75,765.00,764.25,764.50,22,39,61.00
03/19/2003,10:14,764.75,764.75,763.75,764.00,4,12,16.00
03/19/2003,10:15,763.50,763.75,762.50,762.50,4,47,51.00
03/19/2003,10:16,762.25,763.00,762.25,763.00,12,9,21.00
03/19/2003,10:17,762.75,763.25,762.75,763.25,13,1,14.00
03/19/2003,10:18,763.00,763.00,762.75,762.75,0,58,58.00
03/19/2003,10:19,763.00,763.25,763.00,763.25,14,0,14.00
03/19/2003,10:20,763.50,763.50,763.25,763.25,10,3,13.00
03/19/2003,10:21,763.50,763.50,763.00,763.00,1,1,2.00
03/19/2003,10:22,763.00,763.75,763.00,763.25,7,32,39.00
03/19/2003,10:23,763.75,763.75,763.25,763.75,9,1,10.00
03/19/2003,10:24,763.50,763.75,763.50,763.75,1,1,2.00
03/19/2003,10:25,764.00,764.25,763.75,764.25,22,2,24.00
03/19/2003,10:26,763.75,763.75,763.75,763.75,0,1,1.00
03/19/2003,10:27,764.00,764.25,764.00,764.25,7,0,7.00
03/19/2003,10:28,764.00,764.50,764.00,764.25,2,18,20.00
03/19/2003,10:29,764.25,764.25,764.00,764.00,0,5,5.00
03/19/2003,10:30,763.75,763.75,763.75,763.75,0,12,12.00
03/19/2003,10:31,763.75,763.75,763.75,763.75,0,14,14.00
03/19/2003,10:32,764.00,764.25,764.00,764.00,15,15,30.00
03/19/2003,10:33,764.00,764.00,763.00,763.00,0,34,34.00
03/19/2003,10:34,763.25,763.25,762.75,763.25,21,28,49.00
03/19/2003,10:35,763.00,763.25,763.00,763.00,30,27,57.00
03/19/2003,10:36,763.00,763.00,762.75,763.00,4,18,22.00
03/19/2003,10:37,763.00,763.00,763.00,763.00,25,0,25.00
03/19/2003,10:38,763.00,763.25,762.75,762.75,6,3,9.00
03/19/2003,10:39,762.50,762.75,762.00,762.25,23,19,42.00
03/19/2003,10:40,762.50,762.50,761.25,761.50,122,27,149.00
03/19/2003,10:41,761.50,761.75,761.50,761.50,47,1,48.00
03/19/2003,10:42,761.50,761.50,761.25,761.25,1,21,22.00
03/19/2003,10:43,761.25,761.50,761.25,761.25,18,14,32.00
03/19/2003,10:44,761.50,762.00,761.50,761.75,55,81,136.00
03/19/2003,10:45,761.75,762.00,761.75,762.00,5,80,85.00
03/19/2003,10:46,762.25,762.25,761.75,762.00,35,24,59.00
03/19/2003,10:47,762.00,762.00,762.00,762.00,1,0,1.00
03/19/2003,10:48,762.25,762.25,762.00,762.25,23,52,75.00
03/19/2003,10:49,762.50,762.50,762.50,762.50,68,0,68.00
03/19/2003,10:50,762.50,762.50,762.50,762.50,2,0,2.00
03/19/2003,10:51,762.25,762.25,762.00,762.00,0,5,5.00
03/19/2003,10:52,762.00,762.25,762.00,762.00,81,26,107.00
03/19/2003,10:53,762.00,762.50,762.00,762.50,15,20,35.00
03/19/2003,10:54,762.75,762.75,762.75,762.75,13,0,13.00
03/19/2003,10:55,761.75,761.75,761.50,761.50,0,2,2.00
03/19/2003,10:56,761.75,762.00,761.75,762.00,14,0,14.00
03/19/2003,10:57,762.25,762.25,762.25,762.25,2,0,2.00
03/19/2003,10:58,761.75,761.75,761.50,761.50,0,3,3.00
03/19/2003,10:59,761.50,761.75,761.25,761.50,35,24,59.00
03/19/2003,11:00,761.75,761.75,761.75,761.75,1,0,1.00
03/19/2003,11:02,762.25,762.25,762.25,762.25,1,0,1.00
03/19/2003,11:03,761.75,762.25,761.75,762.25,4,3,7.00
03/19/2003,11:04,762.25,762.50,762.25,762.25,37,5,42.00
03/19/2003,11:05,762.25,762.50,762.25,762.25,1,5,6.00
03/19/2003,11:06,762.75,762.75,762.75,762.75,3,0,3.00
03/19/2003,11:07,763.00,763.00,762.50,762.50,6,6,12.00
03/19/2003,11:08,762.50,762.75,762.50,762.75,2,7,9.00
03/19/2003,11:09,762.75,762.75,762.75,762.75,1,0,1.00
03/19/2003,11:10,762.75,762.75,762.50,762.50,1,1,2.00
03/19/2003,11:11,762.50,762.75,762.25,762.75,1,2,3.00
03/19/2003,11:12,762.75,762.75,762.00,762.00,1,1,2.00
03/19/2003,11:13,762.25,762.25,762.25,762.25,2,0,2.00
03/19/2003,11:14,763.00,763.00,763.00,763.00,1,0,1.00
03/19/2003,11:15,762.50,762.50,762.50,762.50,0,1,1.00
03/19/2003,11:16,762.50,762.50,762.25,762.25,0,15,15.00
03/19/2003,11:17,762.00,762.00,762.00,762.00,0,7,7.00
03/19/2003,11:18,761.75,762.50,761.75,762.50,7,4,11.00
03/19/2003,11:19,762.25,762.25,762.00,762.00,0,7,7.00
03/19/2003,11:20,762.75,762.75,762.75,762.75,2,0,2.00
03/19/2003,11:21,763.00,763.00,762.50,762.75,3,12,15.00
03/19/2003,11:22,762.25,762.25,762.25,762.25,0,2,2.00
03/19/2003,11:23,763.00,763.00,763.00,763.00,2,0,2.00
03/19/2003,11:24,762.75,762.75,762.50,762.50,0,5,5.00
03/19/2003,11:25,762.25,763.00,762.25,763.00,15,1,16.00
03/19/2003,11:26,763.25,763.50,763.25,763.50,9,0,9.00
03/19/2003,11:27,763.75,764.00,763.75,764.00,18,1,19.00
03/19/2003,11:28,764.50,764.50,764.50,764.50,3,0,3.00
03/19/2003,11:29,763.50,764.25,763.50,764.25,2,2,4.00
03/19/2003,11:30,764.50,764.75,764.50,764.50,11,1,12.00
03/19/2003,11:31,764.50,765.00,764.50,764.75,24,7,31.00
03/19/2003,11:32,765.25,765.25,764.75,764.75,2,3,5.00
03/19/2003,11:33,764.75,764.75,764.50,764.50,0,10,10.00
03/19/2003,11:34,764.50,764.50,764.50,764.50,0,4,4.00
03/19/2003,11:35,764.50,764.50,764.50,764.50,0,2,2.00
03/19/2003,11:36,764.50,765.00,764.50,764.50,1,6,7.00
03/19/2003,11:37,765.00,765.00,765.00,765.00,1,0,1.00
03/19/2003,11:38,764.50,764.50,764.50,764.50,0,1,1.00
03/19/2003,11:40,765.00,765.00,764.50,764.50,20,6,26.00
03/19/2003,11:41,764.50,764.50,764.50,764.50,0,20,20.00
03/19/2003,11:42,764.75,765.00,764.50,764.75,8,1,9.00
03/19/2003,11:43,764.50,764.50,764.50,764.50,0,2,2.00
03/19/2003,11:44,764.50,764.50,764.50,764.50,0,2,2.00
03/19/2003,11:45,764.75,765.50,764.75,765.50,67,0,67.00
03/19/2003,11:46,765.50,766.00,765.50,765.75,25,1,26.00
03/19/2003,11:47,766.00,766.25,766.00,766.25,6,0,6.00
03/19/2003,11:48,766.00,766.00,766.00,766.00,0,4,4.00
03/19/2003,11:49,766.00,766.00,765.75,765.75,0,7,7.00
03/19/2003,11:50,765.75,766.00,765.00,765.00,2,20,22.00
03/19/2003,11:51,765.25,765.25,765.25,765.25,10,0,10.00
03/19/2003,11:52,765.50,766.00,765.50,765.50,3,1,4.00
03/19/2003,11:54,765.75,766.25,765.75,765.75,4,1,5.00
03/19/2003,11:55,765.75,766.00,765.75,766.00,1,1,2.00
03/19/2003,11:56,766.50,767.50,766.50,767.50,43,0,43.00
03/19/2003,11:57,767.75,768.50,767.75,768.50,64,1,65.00
03/19/2003,11:58,768.00,768.25,767.75,767.75,5,10,15.00
03/19/2003,11:59,767.75,768.50,767.75,768.25,5,12,17.00
03/19/2003,12:00,768.00,768.00,767.50,767.50,0,5,5.00
03/19/2003,12:01,767.50,768.00,767.50,768.00,1,3,4.00
03/19/2003,12:03,768.00,768.00,767.50,767.50,1,6,7.00
03/19/2003,12:04,767.75,768.75,767.75,768.75,21,0,21.00
03/19/2003,12:05,768.75,768.75,768.25,768.50,4,1,5.00
03/19/2003,12:06,768.00,768.00,767.75,767.75,23,19,42.00
03/19/2003,12:07,768.00,768.00,768.00,768.00,3,0,3.00
03/19/2003,12:08,767.50,767.50,767.00,767.25,9,20,29.00
03/19/2003,12:09,767.50,767.50,767.00,767.25,3,3,6.00
03/19/2003,12:10,767.25,768.00,767.25,768.00,32,0,32.00
03/19/2003,12:11,768.00,768.00,768.00,768.00,22,0,22.00
03/19/2003,12:12,767.50,767.50,767.50,767.50,0,1,1.00
03/19/2003,12:13,767.25,767.25,767.25,767.25,0,41,41.00
03/19/2003,12:14,767.50,767.50,767.00,767.00,1,1,2.00
03/19/2003,12:15,767.00,767.50,767.00,767.50,3,1,4.00
03/19/2003,12:16,767.50,767.50,767.50,767.50,1,0,1.00
03/19/2003,12:17,767.50,768.25,767.50,768.25,18,0,18.00
03/19/2003,12:18,768.00,768.00,768.00,768.00,0,8,8.00
03/19/2003,12:19,768.00,768.25,768.00,768.25,3,1,4.00
03/19/2003,12:20,768.25,768.25,768.25,768.25,1,0,1.00
03/19/2003,12:21,768.25,768.25,768.00,768.00,18,1,19.00
03/19/2003,12:22,768.00,768.25,767.75,767.75,2,4,6.00
03/19/2003,12:23,767.50,767.50,766.25,766.75,6,33,39.00
03/19/2003,12:24,766.75,767.00,766.75,767.00,2,0,2.00
03/19/2003,12:25,767.25,767.25,767.00,767.25,7,1,8.00
03/19/2003,12:26,767.75,768.50,767.75,768.50,21,0,21.00
03/19/2003,12:27,768.75,769.50,768.75,769.25,20,1,21.00
03/19/2003,12:28,768.75,768.75,768.00,768.00,0,23,23.00
03/19/2003,12:29,768.25,768.50,768.25,768.50,9,0,9.00
03/19/2003,12:30,768.00,768.00,767.75,767.75,0,18,18.00
03/19/2003,12:31,767.75,767.75,767.25,767.50,8,24,32.00
03/19/2003,12:32,768.00,768.00,767.50,767.50,1,8,9.00
03/19/2003,12:33,767.25,767.25,767.25,767.25,0,11,11.00
03/19/2003,12:35,767.00,767.00,766.75,766.75,0,27,27.00
03/19/2003,12:36,767.00,767.00,766.00,766.00,1,14,15.00
03/19/2003,12:37,766.00,766.25,765.50,765.75,16,14,30.00
03/19/2003,12:38,765.50,766.00,765.50,766.00,8,11,19.00
03/19/2003,12:39,766.00,766.25,766.00,766.25,8,0,8.00
03/19/2003,12:40,765.75,766.50,765.75,766.50,1,6,7.00
03/19/2003,12:41,766.75,766.75,766.50,766.50,2,1,3.00
03/19/2003,12:43,767.00,767.00,766.25,766.50,24,21,45.00
03/19/2003,12:44,766.50,766.50,766.25,766.25,6,5,11.00
03/19/2003,12:45,765.75,766.00,765.50,765.50,2,6,8.00
03/19/2003,12:46,766.00,766.25,766.00,766.25,9,0,9.00
03/19/2003,12:47,765.50,765.75,765.50,765.75,20,22,42.00
03/19/2003,12:48,765.75,765.75,765.75,765.75,24,0,24.00
03/19/2003,12:49,766.25,766.50,766.25,766.50,7,0,7.00
03/19/2003,12:50,766.00,766.00,766.00,766.00,0,1,1.00
03/19/2003,12:51,766.50,767.00,766.50,767.00,7,0,7.00
03/19/2003,12:52,767.00,767.00,767.00,767.00,5,0,5.00
03/19/2003,12:53,766.75,766.75,765.50,765.50,0,17,17.00
03/19/2003,12:54,765.25,766.25,765.25,766.25,7,5,12.00
03/19/2003,12:55,766.75,766.75,766.75,766.75,3,0,3.00
03/19/2003,12:56,766.50,766.50,766.25,766.25,0,2,2.00
03/19/2003,12:57,766.25,766.50,766.25,766.50,5,1,6.00
03/19/2003,12:58,766.25,766.25,766.25,766.25,0,1,1.00
03/19/2003,12:59,766.50,767.25,766.50,767.00,74,6,80.00
03/19/2003,13:00,767.50,767.75,767.50,767.50,13,10,23.00
03/19/2003,13:01,767.00,767.25,766.75,766.75,1,17,18.00
03/19/2003,13:02,766.25,766.25,766.25,766.25,0,3,3.00
03/19/2003,13:03,766.50,766.50,766.50,766.50,20,0,20.00
03/19/2003,13:04,766.75,766.75,766.75,766.75,4,0,4.00
03/19/2003,13:05,766.75,766.75,766.25,766.25,20,11,31.00
03/19/2003,13:06,766.50,766.50,766.50,766.50,2,0,2.00
03/19/2003,13:07,766.00,766.25,765.75,766.25,2,50,52.00
03/19/2003,13:09,766.50,766.50,766.50,766.50,1,0,1.00
03/19/2003,13:10,766.25,766.25,766.25,766.25,0,3,3.00
03/19/2003,13:11,766.25,766.25,765.25,765.25,0,21,21.00
03/19/2003,13:12,765.50,765.50,765.00,765.00,1,14,15.00
03/19/2003,13:13,764.75,764.75,764.00,764.00,0,13,13.00
03/19/2003,13:14,763.75,764.25,763.75,763.75,9,23,32.00
03/19/2003,13:15,763.75,764.00,763.75,764.00,1,1,2.00
03/19/2003,13:16,764.50,764.50,764.50,764.50,5,0,5.00
03/19/2003,13:17,764.25,764.50,764.25,764.50,6,2,8.00
03/19/2003,13:18,764.50,764.50,764.50,764.50,135,0,135.00
03/19/2003,13:19,764.50,764.75,764.50,764.75,115,0,115.00
03/19/2003,13:20,764.50,764.75,764.25,764.25,1,27,28.00
03/19/2003,13:21,764.25,764.50,764.25,764.50,5,26,31.00
03/19/2003,13:22,764.50,764.50,764.50,764.50,6,0,6.00
03/19/2003,13:23,764.50,765.00,764.50,765.00,32,0,32.00
03/19/2003,13:25,765.50,765.50,765.50,765.50,2,0,2.00
03/19/2003,13:26,765.50,766.25,765.50,766.00,11,2,13.00
03/19/2003,13:27,766.25,766.25,765.50,765.50,1,4,5.00
03/19/2003,13:28,766.00,766.00,766.00,766.00,5,0,5.00
03/19/2003,13:29,766.25,767.25,766.25,767.25,18,0,18.00
03/19/2003,13:30,767.25,767.75,767.25,767.50,14,4,18.00
03/19/2003,13:31,767.00,767.75,767.00,767.75,6,2,8.00
03/19/2003,13:32,767.25,767.25,767.25,767.25,0,6,6.00
03/19/2003,13:33,767.50,767.50,767.50,767.50,1,0,1.00
03/19/2003,13:34,767.25,767.25,767.25,767.25,0,10,10.00
03/19/2003,13:35,766.75,768.25,766.50,768.25,24,10,34.00
03/19/2003,13:36,768.00,768.25,767.50,767.50,1,18,19.00
03/19/2003,13:37,768.00,768.50,767.75,768.50,6,2,8.00
03/19/2003,13:38,768.50,768.50,768.00,768.50,69,9,78.00
03/19/2003,13:39,768.50,769.50,768.50,769.50,29,3,32.00
03/19/2003,13:40,769.75,770.75,769.75,770.25,21,17,38.00
03/19/2003,13:41,770.25,770.25,770.00,770.00,0,16,16.00
03/19/2003,13:42,769.75,769.75,769.00,769.00,0,17,17.00
03/19/2003,13:43,769.25,769.75,769.25,769.75,9,0,9.00
03/19/2003,13:44,769.25,769.25,769.00,769.00,0,16,16.00
03/19/2003,13:45,769.50,770.50,769.00,770.50,24,1,25.00
03/19/2003,13:46,770.50,770.50,770.00,770.00,1,17,18.00
03/19/2003,13:47,770.25,770.50,770.00,770.50,5,5,10.00
03/19/2003,13:48,770.75,771.50,770.75,771.50,31,20,51.00
03/19/2003,13:49,771.00,772.50,770.75,772.25,14,45,59.00
03/19/2003,13:50,772.50,773.00,772.25,772.25,25,75,100.00
03/19/2003,13:51,772.25,772.75,772.00,772.50,19,39,58.00
03/19/2003,13:52,772.50,772.75,772.25,772.50,12,2,14.00
03/19/2003,13:53,772.00,772.00,771.25,771.25,0,15,15.00
03/19/2003,13:54,771.25,771.25,770.75,770.75,1,40,41.00
03/19/2003,13:55,771.00,771.25,771.00,771.00,13,2,15.00
03/19/2003,13:56,770.50,772.25,770.50,772.25,40,3,43.00
03/19/2003,13:57,772.00,772.00,771.50,771.75,22,10,32.00
03/19/2003,13:58,771.75,771.75,771.50,771.50,1,2,3.00
03/19/2003,13:59,771.50,771.50,771.50,771.50,0,2,2.00
03/19/2003,14:00,771.75,771.75,771.75,771.75,3,0,3.00
03/19/2003,14:01,772.00,772.25,772.00,772.25,113,0,113.00
03/19/2003,14:02,772.25,772.25,771.50,771.75,30,22,52.00
03/19/2003,14:03,772.00,772.25,772.00,772.25,102,0,102.00
03/19/2003,14:04,772.00,772.00,771.75,772.00,2,6,8.00
03/19/2003,14:05,772.00,772.25,772.00,772.25,3,0,3.00
03/19/2003,14:06,771.50,771.50,771.25,771.50,4,17,21.00
03/19/2003,14:07,771.50,771.50,770.25,770.25,4,39,43.00
03/19/2003,14:08,770.25,770.75,770.00,770.75,14,8,22.00
03/19/2003,14:09,770.75,770.75,770.25,770.25,1,4,5.00
03/19/2003,14:11,770.25,770.25,770.00,770.00,0,5,5.00
03/19/2003,14:12,770.00,770.25,769.50,769.50,6,6,12.00
03/19/2003,14:13,769.50,769.75,768.75,769.25,22,34,56.00
03/19/2003,14:14,769.00,769.00,768.25,768.25,5,42,47.00
03/19/2003,14:15,768.75,769.25,768.75,769.25,13,0,13.00
03/19/2003,14:16,769.25,769.50,769.00,769.00,5,2,7.00
03/19/2003,14:17,768.50,769.25,768.50,769.25,38,1,39.00
03/19/2003,14:18,769.50,770.00,769.50,770.00,15,1,16.00
03/19/2003,14:19,770.25,770.75,769.75,770.00,13,22,35.00
03/19/2003,14:20,770.25,771.25,770.25,771.25,28,0,28.00
03/19/2003,14:21,771.00,771.50,771.00,771.50,1,4,5.00
03/19/2003,14:22,771.75,772.25,771.50,771.75,23,18,41.00
03/19/2003,14:23,771.75,772.00,771.50,771.50,14,7,21.00
03/19/2003,14:24,771.25,771.50,771.25,771.50,7,7,14.00
03/19/2003,14:25,771.25,771.50,771.00,771.50,3,12,15.00
03/19/2003,14:26,771.25,771.25,770.50,770.50,0,52,52.00
03/19/2003,14:27,770.75,771.50,770.75,771.25,14,1,15.00
03/19/2003,14:28,771.25,771.50,771.25,771.50,5,1,6.00
03/19/2003,14:29,771.50,772.25,771.50,772.25,9,2,11.00
03/19/2003,14:30,772.50,773.00,772.50,772.75,5,6,11.00
03/19/2003,14:31,772.25,774.00,772.25,773.75,59,17,76.00
03/19/2003,14:32,773.75,773.75,772.75,773.25,20,8,28.00
03/19/2003,14:33,773.00,773.00,773.00,773.00,0,10,10.00
03/19/2003,14:34,773.25,773.25,773.25,773.25,15,0,15.00
03/19/2003,14:35,773.75,774.00,773.00,773.00,22,11,33.00
03/19/2003,14:36,773.50,773.75,773.25,773.75,3,1,4.00
03/19/2003,14:37,773.50,773.50,773.00,773.25,2,8,10.00
03/19/2003,14:38,773.00,773.50,772.50,773.50,27,9,36.00
03/19/2003,14:39,773.50,773.50,773.00,773.00,4,2,6.00
03/19/2003,14:40,773.00,773.00,773.00,773.00,0,10,10.00
03/19/2003,14:41,773.50,773.75,773.50,773.50,7,4,11.00
03/19/2003,14:42,774.00,774.75,774.00,774.25,27,15,42.00
03/19/2003,14:43,774.25,774.75,773.75,774.25,7,7,14.00
03/19/2003,14:44,774.75,774.75,774.75,774.75,5,0,5.00
03/19/2003,14:45,775.00,775.25,774.75,775.00,32,26,58.00
03/19/2003,14:46,775.50,775.50,775.00,775.00,8,36,44.00
03/19/2003,14:47,775.50,775.50,774.50,774.50,1,26,27.00
03/19/2003,14:48,774.50,774.75,774.25,774.50,1,28,29.00
03/19/2003,14:49,774.00,774.25,773.50,773.50,7,6,13.00
03/19/2003,14:51,773.75,774.00,773.50,773.75,9,2,11.00
03/19/2003,14:52,774.00,774.00,773.75,774.00,8,2,10.00
03/19/2003,14:53,773.75,774.00,773.75,774.00,1,6,7.00
03/19/2003,14:54,773.75,774.00,773.50,773.50,12,36,48.00
03/19/2003,14:55,773.75,773.75,773.50,773.50,4,2,6.00
03/19/2003,14:56,773.50,773.50,773.00,773.00,0,18,18.00
03/19/2003,14:58,773.50,774.00,773.50,774.00,13,3,16.00
03/19/2003,14:59,774.00,774.00,773.50,773.50,32,91,123.00
03/19/2003,15:00,773.75,774.25,773.75,774.25,58,0,58.00
03/19/2003,15:01,774.00,774.50,772.25,772.25,11,14,25.00
03/19/2003,15:02,772.50,773.25,772.50,773.25,5,0,5.00
03/19/2003,15:03,773.25,773.50,773.25,773.50,2,0,2.00
03/19/2003,15:04,773.25,773.25,773.25,773.25,0,6,6.00
03/19/2003,15:05,773.25,773.50,773.25,773.50,5,1,6.00
03/19/2003,15:06,773.25,773.75,773.25,773.50,3,2,5.00
03/19/2003,15:07,773.75,773.75,773.25,773.25,4,4,8.00
03/19/2003,15:08,773.25,773.25,773.25,773.25,0,10,10.00
03/19/2003,15:09,773.50,773.75,773.00,773.50,3,4,7.00
03/19/2003,15:11,773.50,773.50,773.25,773.50,2,8,10.00
03/19/2003,15:12,773.25,773.25,773.25,773.25,0,25,25.00
03/19/2003,15:13,773.00,773.25,773.00,773.25,1,5,6.00
03/19/2003,15:14,773.50,773.50,773.50,773.50,22,0,22.00
03/19/2003,15:15,773.50,773.50,773.25,773.25,1,9,10.00
03/19/2003,15:50,773.25,773.25,773.25,773.25,0,2,2.00
03/19/2003,15:52,773.50,773.50,773.50,773.50,1,0,1.00
03/19/2003,15:57,774.00,774.00,774.00,774.00,1,0,1.00
03/19/2003,17:11,775.75,775.75,775.75,775.75,1,0,1.00
03/19/2003,17:17,775.00,775.00,775.00,775.00,0,2,2.00
03/19/2003,17:27,775.75,775.75,775.75,775.75,1,0,1.00
03/19/2003,17:37,775.50,775.50,775.50,775.50,0,1,1.00
03/19/2003,17:50,776.50,777.00,776.50,777.00,3,0,3.00
03/19/2003,18:02,776.00,776.00,776.00,776.00,0,2,2.00
03/19/2003,18:08,777.00,777.00,777.00,777.00,3,0,3.00
03/19/2003,18:39,777.00,777.00,777.00,777.00,2,0,2.00
03/19/2003,18:48,777.50,777.50,777.50,777.50,1,0,1.00
03/19/2003,18:50,778.00,778.00,778.00,778.00,5,0,5.00
03/19/2003,19:00,777.75,777.75,777.75,777.75,0,1,1.00
03/19/2003,19:06,777.00,777.00,777.00,777.00,0,1,1.00
03/19/2003,19:08,777.00,777.00,777.00,777.00,0,3,3.00
03/19/2003,19:10,777.00,777.00,777.00,777.00,0,1,1.00
03/19/2003,19:14,776.50,776.50,775.50,775.50,0,6,6.00
03/19/2003,19:22,777.00,777.00,777.00,777.00,2,0,2.00
03/19/2003,19:23,776.75,776.75,776.75,776.75,0,1,1.00
03/19/2003,19:32,778.00,778.00,778.00,778.00,1,0,1.00
03/19/2003,19:51,777.50,777.75,777.50,777.75,1,1,2.00
03/19/2003,19:52,777.25,777.25,777.25,777.25,0,1,1.00
03/19/2003,20:01,777.25,777.25,777.25,777.25,0,4,4.00
03/19/2003,20:20,777.25,777.25,777.25,777.25,0,1,1.00
03/19/2003,20:21,777.25,777.25,777.25,777.25,0,9,9.00
03/19/2003,20:22,777.25,777.25,777.25,777.25,0,3,3.00
03/19/2003,20:26,777.25,777.25,777.25,777.25,0,1,1.00
03/19/2003,20:27,777.25,777.25,777.25,777.25,0,3,3.00
03/19/2003,20:28,777.25,777.25,777.25,777.25,0,2,2.00
03/19/2003,20:39,778.50,778.50,778.50,778.50,4,0,4.00
03/19/2003,20:41,778.50,778.50,778.50,778.50,1,0,1.00
03/19/2003,20:42,779.00,779.75,778.75,779.00,22,8,30.00
03/19/2003,20:46,779.50,779.50,779.50,779.50,1,0,1.00
03/19/2003,20:47,778.25,778.25,778.25,778.25,0,1,1.00
03/19/2003,20:50,778.75,778.75,778.75,778.75,1,0,1.00
03/19/2003,20:51,779.50,779.50,779.50,779.50,2,0,2.00
03/19/2003,20:52,779.00,779.00,778.00,778.00,0,16,16.00
03/19/2003,20:55,777.25,777.25,775.75,775.75,0,7,7.00
03/19/2003,20:56,775.75,775.75,774.00,774.00,0,4,4.00
03/19/2003,21:00,772.25,772.25,772.25,772.25,0,1,1.00
03/19/2003,21:05,776.00,776.50,776.00,776.50,3,0,3.00
03/19/2003,21:07,777.00,777.00,777.00,777.00,7,0,7.00
03/19/2003,21:08,777.00,777.00,777.00,777.00,4,0,4.00
03/19/2003,21:09,775.25,775.25,775.25,775.25,0,4,4.00
03/19/2003,21:15,775.75,775.75,775.75,775.75,1,0,1.00
03/19/2003,21:18,776.25,776.25,772.00,772.00,10,10,20.00
03/19/2003,21:19,772.00,772.25,772.00,772.25,4,4,8.00
03/19/2003,21:20,773.50,773.50,773.00,773.00,1,11,12.00
03/19/2003,21:21,772.50,772.50,772.25,772.50,2,22,24.00
03/19/2003,21:22,772.25,773.50,772.25,773.50,1,2,3.00
03/19/2003,21:23,774.00,774.00,774.00,774.00,5,0,5.00
03/19/2003,21:24,775.25,775.25,775.25,775.25,1,0,1.00
03/19/2003,21:27,775.50,775.50,775.50,775.50,1,0,1.00
03/19/2003,21:32,775.50,775.50,775.50,775.50,1,0,1.00
03/19/2003,21:34,775.75,776.00,775.75,776.00,3,0,3.00
03/19/2003,21:36,776.00,776.00,776.00,776.00,1,0,1.00
03/19/2003,21:37,776.50,776.50,776.50,776.50,1,0,1.00
03/19/2003,21:47,778.50,778.50,778.50,778.50,2,0,2.00
03/19/2003,21:49,778.50,778.50,778.50,778.50,1,0,1.00
03/19/2003,21:50,778.50,778.50,778.50,778.50,2,0,2.00
03/19/2003,21:52,777.00,777.00,777.00,777.00,0,1,1.00
03/19/2003,21:57,776.50,776.50,776.50,776.50,0,5,5.00
03/19/2003,22:00,777.50,777.50,777.50,777.50,1,0,1.00
03/19/2003,22:32,776.50,776.50,776.50,776.50,0,1,1.00
03/19/2003,22:37,778.25,778.25,778.25,778.25,11,0,11.00
03/19/2003,22:38,778.50,778.50,778.50,778.50,4,0,4.00
03/19/2003,22:39,778.50,778.50,778.50,778.50,7,0,7.00
03/19/2003,22:41,778.75,778.75,778.75,778.75,5,0,5.00
03/19/2003,22:42,778.75,778.75,778.75,778.75,5,0,5.00
03/19/2003,22:59,776.50,776.50,776.00,776.00,0,26,26.00
03/19/2003,23:10,774.00,774.00,774.00,774.00,0,1,1.00
03/19/2003,23:16,776.50,776.50,776.50,776.50,4,0,4.00
03/19/2003,23:22,774.75,774.75,774.75,774.75,0,4,4.00
03/19/2003,23:29,775.50,775.50,775.50,775.50,4,0,4.00
03/19/2003,23:31,775.50,775.50,775.50,775.50,26,0,26.00
03/19/2003,23:33,776.75,777.25,776.75,777.25,11,0,11.00
03/19/2003,23:36,776.75,776.75,776.75,776.75,0,3,3.00
03/19/2003,23:37,777.00,777.00,776.75,776.75,3,1,4.00
03/19/2003,23:42,775.50,775.50,775.50,775.50,0,6,6.00
03/19/2003,23:48,775.25,775.25,775.25,775.25,0,4,4.00
03/19/2003,23:49,775.25,775.25,775.25,775.25,0,1,1.00
03/19/2003,23:51,775.00,775.00,775.00,775.00,0,3,3.00
03/19/2003,23:57,776.25,777.25,776.25,777.25,11,0,11.00
03/19/2003,23:58,777.50,777.50,777.50,777.50,1,0,1.00
03/20/2003,00:17,775.00,775.00,775.00,775.00,0,1,1.00
03/20/2003,00:20,775.00,775.00,774.75,774.75,0,8,8.00
03/20/2003,00:42,774.75,774.75,774.75,774.75,0,1,1.00
03/20/2003,00:46,774.75,774.75,774.75,774.75,0,2,2.00
03/20/2003,00:47,776.25,777.25,776.25,777.25,22,0,22.00
03/20/2003,00:48,777.50,778.00,777.50,777.50,5,1,6.00
03/20/2003,00:49,776.00,776.00,776.00,776.00,0,9,9.00
03/20/2003,00:55,774.75,774.75,774.75,774.75,0,2,2.00
03/20/2003,01:12,774.50,774.50,774.50,774.50,0,2,2.00
03/20/2003,01:16,774.50,774.50,774.50,774.50,0,1,1.00
03/20/2003,01:25,773.00,773.00,773.00,773.00,0,1,1.00
03/20/2003,01:26,773.00,773.00,773.00,773.00,0,19,19.00
03/20/2003,01:28,773.00,773.00,773.00,773.00,0,1,1.00
03/20/2003,01:32,772.00,772.00,772.00,772.00,0,3,3.00
03/20/2003,01:33,772.50,772.50,772.50,772.50,1,0,1.00
03/20/2003,01:44,772.00,772.00,771.50,771.50,0,11,11.00
03/20/2003,01:45,771.50,772.00,771.50,772.00,5,12,17.00
03/20/2003,01:52,771.25,771.25,771.25,771.25,0,1,1.00
03/20/2003,01:53,771.00,771.00,770.75,770.75,0,4,4.00
03/20/2003,01:54,770.75,770.75,770.75,770.75,0,1,1.00
03/20/2003,01:56,770.75,770.75,770.25,770.25,0,2,2.00
03/20/2003,01:57,768.75,768.75,768.25,768.25,0,4,4.00
03/20/2003,01:59,768.50,768.50,767.25,767.25,1,4,5.00
03/20/2003,02:00,768.00,768.00,768.00,768.00,3,0,3.00
03/20/2003,02:01,767.50,767.50,767.50,767.50,0,1,1.00
03/20/2003,02:02,767.75,767.75,767.75,767.75,8,0,8.00
03/20/2003,02:03,767.75,768.00,767.00,768.00,19,9,28.00
03/20/2003,02:06,768.25,769.25,768.25,769.25,11,0,11.00
03/20/2003,02:07,769.00,769.00,769.00,769.00,0,1,1.00
03/20/2003,02:08,768.50,768.50,768.50,768.50,0,1,1.00
03/20/2003,02:10,768.50,768.50,768.50,768.50,0,6,6.00
03/20/2003,02:11,768.25,768.50,768.00,768.00,1,13,14.00
03/20/2003,02:12,767.75,767.75,767.75,767.75,0,2,2.00
03/20/2003,02:13,767.50,767.50,766.25,766.25,0,30,30.00
03/20/2003,02:14,767.00,767.00,767.00,767.00,25,0,25.00
03/20/2003,02:15,767.75,767.75,767.75,767.75,85,0,85.00
03/20/2003,02:16,767.75,770.00,767.75,770.00,25,0,25.00
03/20/2003,02:17,770.25,770.25,770.25,770.25,2,0,2.00
03/20/2003,02:18,768.25,768.25,768.25,768.25,0,2,2.00
03/20/2003,02:19,770.50,770.50,770.50,770.50,10,0,10.00
03/20/2003,02:26,767.50,767.50,767.50,767.50,0,1,1.00
03/20/2003,02:28,767.50,767.50,767.50,767.50,0,3,3.00
03/20/2003,02:30,768.00,768.00,768.00,768.00,1,0,1.00
03/20/2003,02:31,768.25,768.25,768.25,768.25,5,0,5.00
03/20/2003,02:34,768.75,768.75,768.25,768.25,3,2,5.00
03/20/2003,02:35,768.25,768.25,768.25,768.25,0,3,3.00
03/20/2003,02:36,768.50,769.25,768.50,769.25,10,0,10.00
03/20/2003,02:38,769.25,769.25,769.25,769.25,1,0,1.00
03/20/2003,02:42,770.25,770.25,770.25,770.25,1,0,1.00
03/20/2003,02:44,771.25,771.25,771.25,771.25,5,0,5.00
03/20/2003,02:47,771.00,771.00,771.00,771.00,0,2,2.00
03/20/2003,02:49,771.25,771.25,771.25,771.25,1,0,1.00
03/20/2003,02:50,771.50,771.50,771.50,771.50,3,0,3.00
03/20/2003,02:56,771.00,771.00,771.00,771.00,0,1,1.00
03/20/2003,02:58,772.50,772.50,772.50,772.50,1,0,1.00
03/20/2003,02:59,773.25,773.25,773.25,773.25,1,0,1.00
03/20/2003,03:00,774.50,774.75,774.25,774.75,11,5,16.00
03/20/2003,03:03,775.00,775.00,775.00,775.00,25,0,25.00
03/20/2003,03:05,776.00,776.00,776.00,776.00,5,0,5.00
03/20/2003,03:06,776.00,776.00,775.25,775.25,15,1,16.00
03/20/2003,03:10,777.00,777.00,777.00,777.00,1,0,1.00
03/20/2003,03:11,777.50,777.50,777.50,777.50,1,0,1.00
03/20/2003,03:13,776.50,776.50,776.50,776.50,0,8,8.00
03/20/2003,03:14,776.50,776.50,776.00,776.50,1,6,7.00
03/20/2003,03:15,776.50,776.50,776.50,776.50,1,0,1.00
03/20/2003,03:16,776.25,776.25,776.25,776.25,0,1,1.00
03/20/2003,03:17,775.75,775.75,775.75,775.75,0,1,1.00
03/20/2003,03:18,775.00,775.00,775.00,775.00,0,1,1.00
03/20/2003,03:21,775.75,775.75,775.75,775.75,1,0,1.00
03/20/2003,03:25,774.25,774.25,774.25,774.25,0,3,3.00
03/20/2003,03:34,774.50,774.50,773.25,773.25,1,1,2.00
03/20/2003,03:35,773.50,773.50,773.00,773.00,1,1,2.00
03/20/2003,03:36,772.00,773.75,772.00,773.75,2,1,3.00
03/20/2003,03:39,772.00,772.00,772.00,772.00,0,6,6.00
03/20/2003,03:40,772.25,772.25,772.25,772.25,3,0,3.00
03/20/2003,03:43,773.00,773.00,773.00,773.00,1,0,1.00
03/20/2003,03:45,774.75,774.75,774.75,774.75,3,0,3.00
03/20/2003,03:51,774.00,774.00,774.00,774.00,0,1,1.00
03/20/2003,03:55,774.00,774.00,774.00,774.00,0,1,1.00
03/20/2003,03:58,774.75,775.00,774.75,775.00,4,0,4.00
03/20/2003,04:03,772.50,772.50,772.50,772.50,0,1,1.00
03/20/2003,04:06,772.50,772.50,772.50,772.50,0,1,1.00
03/20/2003,04:07,772.00,772.00,772.00,772.00,0,3,3.00
03/20/2003,04:11,773.50,773.50,773.50,773.50,1,0,1.00
03/20/2003,04:13,773.50,773.75,773.00,773.00,25,5,30.00
03/20/2003,04:15,773.50,773.50,773.50,773.50,25,0,25.00
03/20/2003,04:16,774.50,774.50,774.50,774.50,8,0,8.00
03/20/2003,04:17,774.75,774.75,774.50,774.50,1,12,13.00
03/20/2003,04:18,774.50,774.50,774.50,774.50,0,13,13.00
03/20/2003,04:20,775.00,775.00,775.00,775.00,2,0,2.00
03/20/2003,04:32,774.25,774.25,774.25,774.25,0,3,3.00
03/20/2003,04:34,774.25,774.25,774.25,774.25,0,3,3.00
03/20/2003,04:36,773.00,773.00,772.25,772.25,0,10,10.00
03/20/2003,04:41,772.75,773.00,772.75,773.00,6,0,6.00
03/20/2003,04:42,772.75,772.75,772.75,772.75,0,1,1.00
03/20/2003,04:52,772.75,772.75,772.50,772.50,0,2,2.00
03/20/2003,05:07,773.00,773.00,772.00,772.00,2,1,3.00
03/20/2003,05:29,772.25,772.25,771.50,771.50,2,3,5.00
03/20/2003,05:36,773.00,773.00,773.00,773.00,5,0,5.00
03/20/2003,05:44,772.00,772.00,772.00,772.00,0,1,1.00
03/20/2003,05:49,773.25,773.25,773.25,773.25,2,0,2.00
03/20/2003,05:50,773.50,774.00,773.50,774.00,10,0,10.00
03/20/2003,05:51,774.50,774.50,774.50,774.50,3,0,3.00
03/20/2003,06:06,773.00,773.00,772.50,772.50,0,4,4.00
03/20/2003,06:09,772.00,772.00,772.00,772.00,0,1,1.00
03/20/2003,06:12,772.25,772.25,772.25,772.25,5,0,5.00
03/20/2003,06:16,772.00,772.00,772.00,772.00,0,1,1.00
03/20/2003,06:17,772.50,772.50,772.50,772.50,8,0,8.00
03/20/2003,06:24,773.00,773.00,773.00,773.00,2,0,2.00
03/20/2003,06:33,774.00,774.00,774.00,774.00,1,0,1.00
03/20/2003,06:38,774.50,774.50,774.50,774.50,3,0,3.00
03/20/2003,06:44,774.00,774.00,774.00,774.00,0,2,2.00
03/20/2003,06:49,773.25,773.25,773.25,773.25,0,1,1.00
03/20/2003,06:52,773.00,773.00,773.00,773.00,0,1,1.00
03/20/2003,07:04,772.25,772.25,772.25,772.25,0,3,3.00
03/20/2003,07:09,772.00,772.00,772.00,772.00,0,3,3.00
03/20/2003,07:12,771.25,771.25,771.25,771.25,0,2,2.00
03/20/2003,07:13,771.00,771.00,771.00,771.00,0,2,2.00
03/20/2003,07:14,771.00,771.25,771.00,771.25,1,12,13.00
03/20/2003,07:15,771.00,771.00,771.00,771.00,0,17,17.00
03/20/2003,07:18,771.00,771.00,770.75,770.75,0,4,4.00
03/20/2003,07:19,770.75,770.75,770.75,770.75,0,1,1.00
03/20/2003,07:23,771.75,772.00,771.75,772.00,21,0,21.00
03/20/2003,07:24,772.50,772.50,772.25,772.25,1,1,2.00
03/20/2003,07:26,771.75,771.75,771.25,771.25,0,3,3.00
03/20/2003,07:27,771.25,771.25,770.75,770.75,0,3,3.00
03/20/2003,07:28,770.25,770.25,769.50,769.50,0,4,4.00
03/20/2003,07:30,771.00,771.00,771.00,771.00,1,0,1.00
03/20/2003,07:31,771.00,771.00,771.00,771.00,5,0,5.00
03/20/2003,07:33,770.75,770.75,770.75,770.75,0,6,6.00
03/20/2003,07:34,770.75,771.00,770.75,771.00,21,1,22.00
03/20/2003,07:35,771.25,771.25,771.25,771.25,5,0,5.00
03/20/2003,07:36,771.00,771.00,771.00,771.00,0,3,3.00
03/20/2003,07:37,771.50,771.50,771.50,771.50,1,0,1.00
03/20/2003,07:38,772.00,772.00,772.00,772.00,4,0,4.00
03/20/2003,07:39,771.50,771.50,771.50,771.50,0,2,2.00
03/20/2003,07:42,771.25,771.25,771.25,771.25,0,1,1.00
03/20/2003,07:48,770.00,770.00,770.00,770.00,0,1,1.00
03/20/2003,07:50,770.50,770.50,770.50,770.50,1,0,1.00
03/20/2003,07:51,770.00,770.00,770.00,770.00,0,2,2.00
03/20/2003,07:53,769.75,769.75,769.25,769.25,0,9,9.00
03/20/2003,07:54,769.00,769.00,769.00,769.00,0,7,7.00
03/20/2003,07:55,769.00,769.00,768.75,768.75,0,5,5.00
03/20/2003,07:56,769.00,769.00,769.00,769.00,1,0,1.00
03/20/2003,07:57,768.50,768.50,768.50,768.50,0,1,1.00
03/20/2003,07:58,769.00,769.00,769.00,769.00,8,0,8.00
03/20/2003,07:59,768.50,768.50,768.50,768.50,0,2,2.00
03/20/2003,08:00,768.00,768.00,768.00,768.00,0,6,6.00
03/20/2003,08:01,767.50,767.50,767.50,767.50,0,1,1.00
03/20/2003,08:02,767.50,767.50,767.50,767.50,0,4,4.00
03/20/2003,08:03,767.50,767.50,767.50,767.50,0,1,1.00
03/20/2003,08:04,768.50,769.00,768.50,769.00,45,15,60.00
03/20/2003,08:07,768.50,768.50,768.50,768.50,0,1,1.00
03/20/2003,08:09,768.00,768.00,768.00,768.00,0,2,2.00
03/20/2003,08:10,768.25,768.50,768.25,768.50,5,0,5.00
03/20/2003,08:12,768.25,768.25,768.25,768.25,0,1,1.00
03/20/2003,08:14,768.50,768.50,768.25,768.25,1,3,4.00
03/20/2003,08:15,768.50,768.75,768.50,768.75,4,0,4.00
03/20/2003,08:17,768.25,768.50,768.25,768.50,1,7,8.00
03/20/2003,08:18,767.50,767.75,767.25,767.75,2,4,6.00
03/20/2003,08:21,767.75,767.75,767.75,767.75,2,0,2.00
03/20/2003,08:22,767.75,767.75,767.75,767.75,1,0,1.00
03/20/2003,08:27,768.00,768.00,768.00,768.00,1,0,1.00
03/20/2003,08:28,767.50,767.50,767.50,767.50,0,2,2.00
03/20/2003,08:29,767.50,767.75,767.50,767.75,2,2,4.00
03/20/2003,08:30,768.00,768.00,768.00,768.00,2,0,2.00
03/20/2003,08:31,768.00,768.25,768.00,768.25,5,0,5.00
03/20/2003,08:32,768.00,770.00,768.00,770.00,9,5,14.00
03/20/2003,08:33,769.75,769.75,769.00,769.25,4,19,23.00
03/20/2003,08:34,770.00,770.00,770.00,770.00,2,0,2.00
03/20/2003,08:35,769.50,769.75,769.00,769.50,6,5,11.00
03/20/2003,08:36,769.25,769.25,769.25,769.25,0,26,26.00
03/20/2003,08:37,769.75,770.00,768.25,768.25,3,24,27.00
03/20/2003,08:38,768.25,768.75,767.75,768.25,12,8,20.00
03/20/2003,08:39,768.50,768.50,768.00,768.00,6,23,29.00
03/20/2003,08:40,768.00,768.00,767.50,768.00,1,9,10.00
03/20/2003,08:41,768.50,769.00,768.25,769.00,13,1,14.00
03/20/2003,08:42,769.00,769.50,768.75,768.75,13,1,14.00
03/20/2003,08:43,769.25,769.25,768.00,768.00,4,5,9.00
03/20/2003,08:44,767.50,767.75,767.50,767.75,6,11,17.00
03/20/2003,08:45,768.00,769.25,768.00,769.00,28,2,30.00
03/20/2003,08:46,768.75,769.50,768.75,769.50,12,2,14.00
03/20/2003,08:47,768.75,769.50,768.00,768.25,13,500,513.00
03/20/2003,08:48,768.00,768.00,765.50,765.50,0,39,39.00
03/20/2003,08:49,765.50,766.25,765.25,766.25,6,12,18.00
03/20/2003,08:50,767.00,767.00,765.50,765.50,16,3,19.00
03/20/2003,08:51,765.75,766.00,765.75,766.00,4,0,4.00
03/20/2003,08:52,766.50,766.50,766.50,766.50,1,0,1.00
03/20/2003,08:53,766.25,766.25,765.50,766.00,5,41,46.00
03/20/2003,08:54,766.75,767.00,766.25,767.00,11,2,13.00
03/20/2003,08:55,766.50,766.50,766.00,766.00,0,9,9.00
03/20/2003,08:56,766.00,767.00,766.00,767.00,6,2,8.00
03/20/2003,08:57,766.75,766.75,766.25,766.25,0,45,45.00
03/20/2003,08:58,766.25,766.25,764.75,764.75,7,11,18.00
03/20/2003,08:59,764.75,765.25,764.75,764.75,8,15,23.00
03/20/2003,09:00,764.50,764.50,763.25,763.25,40,20,60.00
03/20/2003,09:01,763.75,764.00,763.75,764.00,18,3,21.00
03/20/2003,09:02,765.00,765.00,764.25,764.25,1,2,3.00
03/20/2003,09:03,764.50,765.00,764.50,765.00,4,0,4.00
03/20/2003,09:04,765.00,765.00,764.00,764.25,4,12,16.00
03/20/2003,09:05,764.50,765.00,764.50,765.00,4,0,4.00
03/20/2003,09:06,765.25,765.25,765.25,765.25,6,0,6.00
03/20/2003,09:07,764.25,764.25,763.50,763.75,16,16,32.00
03/20/2003,09:08,763.50,763.50,762.75,763.00,2,33,35.00
03/20/2003,09:09,763.25,763.25,763.00,763.00,3,3,6.00
03/20/2003,09:10,763.00,763.00,762.25,762.25,0,7,7.00
03/20/2003,09:11,762.50,762.50,762.00,762.00,1,2,3.00
03/20/2003,09:12,762.25,763.00,762.25,762.50,3,7,10.00
03/20/2003,09:13,763.00,763.00,763.00,763.00,2,0,2.00
03/20/2003,09:14,763.00,763.00,762.50,763.00,5,12,17.00
03/20/2003,09:15,763.00,763.75,763.00,763.50,17,2,19.00
03/20/2003,09:16,763.50,763.75,763.50,763.50,8,7,15.00
03/20/2003,09:17,763.00,763.00,762.50,762.75,7,68,75.00
03/20/2003,09:18,762.75,763.75,762.75,763.50,3,3,6.00
03/20/2003,09:19,763.00,763.00,762.75,762.75,0,3,3.00
03/20/2003,09:20,762.75,763.00,762.50,763.00,1,6,7.00
03/20/2003,09:21,762.50,762.50,762.25,762.50,2,3,5.00
03/20/2003,09:22,762.25,762.50,761.50,761.50,4,6,10.00
03/20/2003,09:23,761.50,761.75,761.00,761.00,4,19,23.00
03/20/2003,09:24,761.00,761.25,760.50,761.00,8,13,21.00
03/20/2003,09:25,760.50,761.25,760.50,761.00,3,8,11.00
03/20/2003,09:26,760.50,761.25,760.50,761.25,65,2,67.00
03/20/2003,09:27,761.00,761.25,760.50,760.50,54,25,79.00
03/20/2003,09:28,760.00,760.00,759.00,759.00,0,10,10.00
03/20/2003,09:29,758.75,759.00,758.25,758.50,4,23,27.00
03/20/2003,09:30,758.50,759.50,758.50,759.00,30,9,39.00
03/20/2003,09:31,759.25,760.00,759.25,760.00,3,0,3.00
03/20/2003,09:32,760.00,760.50,760.00,760.00,32,1,33.00
03/20/2003,09:33,760.00,760.75,760.00,760.75,6,2,8.00
03/20/2003,09:34,760.75,760.75,760.75,760.75,1,0,1.00
03/20/2003,09:35,760.50,762.00,760.50,761.75,16,34,50.00
03/20/2003,09:36,761.75,762.50,761.75,762.50,7,0,7.00
03/20/2003,09:37,762.50,762.50,761.50,762.25,30,4,34.00
03/20/2003,09:39,761.75,761.75,761.50,761.75,1,6,7.00
03/20/2003,09:40,761.75,762.25,761.50,762.25,5,2,7.00
03/20/2003,09:41,763.00,764.25,762.75,764.00,33,7,40.00
03/20/2003,09:42,764.25,765.00,764.00,764.25,37,7,44.00
03/20/2003,09:43,764.25,764.50,764.00,764.00,7,9,16.00
03/20/2003,09:44,763.00,763.75,763.00,763.75,14,2,16.00
03/20/2003,09:45,763.00,763.00,762.25,762.25,0,4,4.00
03/20/2003,09:46,762.25,762.50,762.00,762.50,10,29,39.00
03/20/2003,09:47,763.00,764.25,763.00,764.25,7,1,8.00
03/20/2003,09:48,763.75,763.75,763.50,763.75,1,3,4.00
03/20/2003,09:49,763.75,763.75,763.50,763.50,1,8,9.00
03/20/2003,09:50,763.00,763.00,762.25,763.00,3,6,9.00
03/20/2003,09:52,764.00,764.00,763.25,763.25,5,11,16.00
03/20/2003,09:53,762.75,762.75,762.50,762.50,0,12,12.00
03/20/2003,09:54,764.00,764.00,764.00,764.00,29,0,29.00
03/20/2003,09:55,764.25,764.75,764.00,764.25,5,2,7.00
03/20/2003,09:56,763.75,763.75,763.00,763.25,6,317,323.00
03/20/2003,09:57,764.00,764.00,763.75,764.00,102,1,103.00
03/20/2003,09:58,764.25,765.50,764.25,765.00,114,5,119.00
03/20/2003,09:59,765.25,766.75,765.25,766.75,115,0,115.00
03/20/2003,10:00,767.00,768.00,766.75,767.75,22,102,124.00
03/20/2003,10:01,767.50,770.00,767.25,770.00,13,25,38.00
03/20/2003,10:02,770.50,772.00,770.50,770.50,115,4,119.00
03/20/2003,10:03,770.00,770.50,769.25,769.50,153,154,307.00
03/20/2003,10:04,769.50,769.50,767.75,768.25,77,125,202.00
03/20/2003,10:05,768.00,769.50,768.00,769.50,4,9,13.00
03/20/2003,10:06,769.00,771.00,769.00,771.00,36,14,50.00
03/20/2003,10:07,771.50,773.25,771.25,771.25,25,58,83.00
03/20/2003,10:08,771.75,772.25,771.25,771.25,6,4,10.00
03/20/2003,10:09,770.75,770.75,770.00,770.75,13,90,103.00
03/20/2003,10:10,770.50,771.50,770.00,770.50,71,106,177.00
03/20/2003,10:11,769.75,770.25,769.00,770.25,164,68,232.00
03/20/2003,10:12,770.25,770.75,770.25,770.75,170,0,170.00
03/20/2003,10:13,771.00,772.50,770.75,771.00,14,58,72.00
03/20/2003,10:14,770.50,771.00,770.25,770.75,194,62,256.00
03/20/2003,10:15,771.00,771.25,771.00,771.25,99,0,99.00
03/20/2003,10:16,770.25,770.75,770.00,770.75,6,3,9.00
03/20/2003,10:17,771.00,771.50,770.75,770.75,3,4,7.00
03/20/2003,10:18,771.00,771.00,770.00,770.25,28,137,165.00
03/20/2003,10:19,770.50,771.00,770.50,771.00,33,0,33.00
03/20/2003,10:20,770.75,772.00,770.75,771.50,67,8,75.00
03/20/2003,10:21,771.00,771.00,770.25,770.25,1,10,11.00
03/20/2003,10:22,769.00,769.00,768.50,769.00,2,12,14.00
03/20/2003,10:23,768.50,769.00,768.25,768.25,2,2,4.00
03/20/2003,10:24,769.25,769.25,769.25,769.25,1,0,1.00
03/20/2003,10:25,769.00,769.00,768.25,768.75,2,57,59.00
03/20/2003,10:26,768.50,769.25,768.50,769.25,10,1,11.00
03/20/2003,10:27,770.00,770.00,769.50,769.50,5,4,9.00
03/20/2003,10:28,769.50,769.50,769.50,769.50,0,1,1.00
03/20/2003,10:29,769.50,770.00,769.50,770.00,2,4,6.00
03/20/2003,10:30,769.75,769.75,769.00,769.00,0,8,8.00
03/20/2003,10:31,768.50,768.50,767.00,767.50,7,27,34.00
03/20/2003,10:32,768.00,768.25,767.75,768.00,5,2,7.00
03/20/2003,10:33,768.25,768.25,767.75,768.00,13,4,17.00
03/20/2003,10:34,768.00,768.00,767.75,767.75,3,1,4.00
03/20/2003,10:35,767.50,767.75,767.50,767.50,1,2,3.00
03/20/2003,10:36,767.25,767.25,767.00,767.00,0,8,8.00
03/20/2003,10:37,767.50,768.25,767.50,767.75,12,1,13.00
03/20/2003,10:38,768.00,768.00,767.50,767.50,4,3,7.00
03/20/2003,10:39,768.25,769.00,768.25,769.00,7,0,7.00
03/20/2003,10:40,768.75,768.75,768.75,768.75,0,21,21.00
03/20/2003,10:41,769.00,769.75,769.00,769.75,10,0,10.00
03/20/2003,10:42,769.75,769.75,769.00,769.00,10,7,17.00
03/20/2003,10:43,769.00,769.00,768.75,769.00,5,10,15.00
03/20/2003,10:44,768.75,769.00,768.75,769.00,2,2,4.00
03/20/2003,10:45,769.00,769.00,769.00,769.00,1,0,1.00
03/20/2003,10:46,768.75,768.75,768.50,768.50,0,6,6.00
03/20/2003,10:47,768.00,768.75,768.00,768.75,9,3,12.00
03/20/2003,10:48,768.75,768.75,767.25,767.25,1,24,25.00
03/20/2003,10:49,767.50,767.50,767.25,767.50,10,1,11.00
03/20/2003,10:50,767.75,767.75,766.50,766.50,6,4,10.00
03/20/2003,10:51,766.75,767.50,766.75,767.50,23,0,23.00
03/20/2003,10:52,767.50,767.75,767.25,767.50,65,5,70.00
03/20/2003,10:53,767.50,767.75,767.50,767.75,7,0,7.00
03/20/2003,10:54,768.50,768.50,768.50,768.50,6,0,6.00
03/20/2003,10:55,769.00,769.25,769.00,769.00,9,1,10.00
03/20/2003,10:56,768.50,768.50,768.25,768.25,0,2,2.00
03/20/2003,10:57,768.00,768.25,767.50,768.00,7,5,12.00
03/20/2003,10:58,768.25,768.25,768.25,768.25,1,0,1.00
03/20/2003,10:59,769.00,769.00,769.00,769.00,1,0,1.00
03/20/2003,11:00,769.50,769.75,769.50,769.75,2,0,2.00
03/20/2003,11:01,769.25,769.25,767.50,768.75,7,74,81.00
03/20/2003,11:02,768.50,768.75,768.25,768.25,2,15,17.00
03/20/2003,11:03,768.25,768.50,768.25,768.50,1,1,2.00
03/20/2003,11:04,768.25,768.25,768.00,768.25,15,5,20.00
03/20/2003,11:05,768.00,769.50,768.00,769.25,5,4,9.00
03/20/2003,11:06,768.25,768.25,767.50,768.25,6,23,29.00
03/20/2003,11:07,768.25,768.25,768.25,768.25,1,0,1.00
03/20/2003,11:08,768.75,769.00,768.75,769.00,7,0,7.00
03/20/2003,11:09,768.50,768.50,768.50,768.50,0,1,1.00
03/20/2003,11:10,768.50,768.50,768.50,768.50,0,1,1.00
03/20/2003,11:12,769.25,769.25,769.25,769.25,1,0,1.00
03/20/2003,11:13,769.50,770.75,769.50,770.75,25,0,25.00
03/20/2003,11:14,770.75,771.25,770.75,771.00,23,10,33.00
03/20/2003,11:15,770.50,771.00,770.50,771.00,1,10,11.00
03/20/2003,11:16,771.25,771.25,771.25,771.25,6,0,6.00
03/20/2003,11:17,771.00,771.00,771.00,771.00,0,2,2.00
03/20/2003,11:18,771.25,772.50,771.25,772.25,3,2,5.00
03/20/2003,11:19,772.50,773.00,772.50,773.00,267,0,267.00
03/20/2003,11:20,773.00,773.00,772.50,773.00,4,15,19.00
03/20/2003,11:21,772.75,773.00,772.25,772.25,68,4,72.00
03/20/2003,11:22,772.25,772.25,771.75,771.75,0,59,59.00
03/20/2003,11:23,771.75,771.75,771.50,771.50,0,27,27.00
03/20/2003,11:24,771.50,771.50,771.50,771.50,0,44,44.00
03/20/2003,11:25,771.50,771.75,771.25,771.75,153,10,163.00
03/20/2003,11:26,772.00,772.25,772.00,772.25,27,0,27.00
03/20/2003,11:27,773.00,773.00,771.25,771.25,252,11,263.00
03/20/2003,11:28,771.75,772.25,771.75,772.25,250,0,250.00
03/20/2003,11:29,772.50,774.25,772.25,773.75,115,3,118.00
03/20/2003,11:30,773.50,773.75,773.50,773.50,12,75,87.00
03/20/2003,11:31,773.00,773.00,772.50,773.00,1,3,4.00
03/20/2003,11:32,773.25,773.50,773.25,773.50,173,0,173.00
03/20/2003,11:33,773.75,773.75,773.75,773.75,7,0,7.00
03/20/2003,11:34,773.75,774.50,773.75,774.50,36,0,36.00
03/20/2003,11:35,774.75,774.75,774.50,774.50,7,52,59.00
03/20/2003,11:36,774.50,774.50,773.75,773.75,0,101,101.00
03/20/2003,11:37,773.50,774.00,773.50,773.75,2,106,108.00
03/20/2003,11:38,773.50,773.50,773.25,773.50,5,7,12.00
03/20/2003,11:39,773.25,773.50,772.25,772.25,1,13,14.00
03/20/2003,11:40,772.00,772.25,772.00,772.25,2,10,12.00
03/20/2003,11:41,772.50,772.50,772.50,772.50,3,0,3.00
03/20/2003,11:42,772.75,772.75,772.75,772.75,5,0,5.00
03/20/2003,11:43,772.50,772.50,771.75,771.75,0,15,15.00
03/20/2003,11:44,771.75,772.00,771.25,771.25,1,6,7.00
03/20/2003,11:45,771.75,771.75,771.50,771.75,7,1,8.00
03/20/2003,11:46,771.75,771.75,771.75,771.75,1,0,1.00
03/20/2003,11:47,771.75,772.00,771.75,772.00,50,0,50.00
03/20/2003,11:48,772.25,772.25,771.75,771.75,2,33,35.00
03/20/2003,11:49,772.25,772.25,772.25,772.25,1,0,1.00
03/20/2003,11:50,772.00,772.00,772.00,772.00,0,6,6.00
03/20/2003,11:52,772.25,772.25,772.25,772.25,47,0,47.00
03/20/2003,11:53,772.25,772.25,772.25,772.25,50,0,50.00
03/20/2003,11:54,772.25,772.50,772.25,772.25,52,50,102.00
03/20/2003,11:55,771.75,771.75,771.00,771.00,0,12,12.00
03/20/2003,11:56,770.75,770.75,770.00,770.25,2,14,16.00
03/20/2003,11:57,770.50,770.50,770.50,770.50,2,0,2.00
03/20/2003,11:58,771.00,771.25,770.50,770.50,4,8,12.00
03/20/2003,11:59,770.00,770.00,770.00,770.00,0,3,3.00
03/20/2003,12:00,770.50,770.50,770.50,770.50,2,0,2.00
03/20/2003,12:01,770.25,770.50,770.25,770.50,2,7,9.00
03/20/2003,12:03,771.00,771.00,770.75,770.75,1,5,6.00
03/20/2003,12:04,771.25,771.25,770.50,770.50,6,7,13.00
03/20/2003,12:05,771.00,771.25,771.00,771.25,3,0,3.00
03/20/2003,12:06,771.50,772.50,771.50,772.50,4,0,4.00
03/20/2003,12:07,772.50,773.50,772.50,773.50,9,0,9.00
03/20/2003,12:08,773.50,773.50,773.25,773.50,2,2,4.00
03/20/2003,12:09,773.00,773.00,772.75,772.75,0,200,200.00
03/20/2003,12:10,773.00,773.00,772.00,772.25,61,51,112.00
03/20/2003,12:11,773.50,773.75,773.50,773.75,12,0,12.00
03/20/2003,12:12,774.00,774.25,773.75,773.75,45,6,51.00
03/20/2003,12:13,772.75,772.75,772.75,772.75,0,2,2.00
03/20/2003,12:14,773.00,774.75,773.00,774.00,8,8,16.00
03/20/2003,12:15,773.00,773.00,772.75,772.75,0,12,12.00
03/20/2003,12:16,773.50,774.00,773.50,774.00,24,0,24.00
03/20/2003,12:17,774.50,774.50,774.00,774.00,5,102,107.00
03/20/2003,12:18,774.50,774.50,774.50,774.50,2,0,2.00
03/20/2003,12:19,774.50,775.00,774.50,775.00,15,0,15.00
03/20/2003,12:20,774.75,776.25,774.75,776.25,71,4,75.00
03/20/2003,12:21,776.75,777.25,776.25,776.25,4,24,28.00
03/20/2003,12:22,776.00,776.25,775.75,776.25,2,2,4.00
03/20/2003,12:23,775.75,775.75,775.75,775.75,0,5,5.00
03/20/2003,12:24,775.75,775.75,775.75,775.75,0,3,3.00
03/20/2003,12:25,776.50,777.00,776.50,776.75,8,4,12.00
03/20/2003,12:26,776.50,776.75,776.00,776.00,1,6,7.00
03/20/2003,12:27,775.50,775.50,775.00,775.00,0,25,25.00
03/20/2003,12:28,775.75,775.75,775.75,775.75,1,0,1.00
03/20/2003,12:29,775.50,776.75,775.50,776.75,17,1,18.00
03/20/2003,12:30,776.25,776.25,776.00,776.00,0,9,9.00
03/20/2003,12:31,777.00,777.50,777.00,777.00,7,2,9.00
03/20/2003,12:32,776.75,777.50,776.25,777.50,8,3,11.00
03/20/2003,12:33,777.50,778.00,777.25,778.00,6,8,14.00
03/20/2003,12:34,778.00,778.00,777.00,777.00,2,4,6.00
03/20/2003,12:36,777.50,777.50,777.00,777.00,1,2,3.00
03/20/2003,12:37,777.50,777.75,776.50,776.50,3,1,4.00
03/20/2003,12:38,777.75,778.00,777.75,778.00,3,0,3.00
03/20/2003,12:39,777.25,778.00,777.25,777.75,7,53,60.00
03/20/2003,12:40,777.25,777.25,776.50,776.75,51,2,53.00
03/20/2003,12:41,776.75,776.75,776.00,776.00,2,13,15.00
03/20/2003,12:42,776.00,777.00,776.00,777.00,56,1,57.00
03/20/2003,12:43,777.75,778.25,777.50,777.75,150,14,164.00
03/20/2003,12:44,778.00,779.00,778.00,779.00,20,3,23.00
03/20/2003,12:45,779.25,779.75,778.50,778.75,5,18,23.00
03/20/2003,12:46,778.50,779.00,778.00,779.00,6,45,51.00
03/20/2003,12:47,779.25,779.75,779.25,779.75,66,4,70.00
03/20/2003,12:48,780.00,780.00,779.25,779.25,67,104,171.00
03/20/2003,12:49,779.50,780.00,779.00,779.00,87,127,214.00
03/20/2003,12:50,779.25,779.50,778.25,778.25,19,96,115.00
03/20/2003,12:51,779.25,779.25,779.00,779.00,1,6,7.00
03/20/2003,12:52,779.00,779.00,779.00,779.00,0,44,44.00
03/20/2003,12:53,779.00,779.00,778.25,778.25,0,4,4.00
03/20/2003,12:54,778.00,778.25,778.00,778.25,1,6,7.00
03/20/2003,12:55,778.00,778.00,778.00,778.00,0,2,2.00
03/20/2003,12:56,778.25,779.00,778.25,779.00,3,0,3.00
03/20/2003,12:57,778.00,778.25,777.25,777.25,1,44,45.00
03/20/2003,12:58,777.00,777.50,776.75,776.75,2,15,17.00
03/20/2003,12:59,777.50,778.00,777.50,778.00,9,1,10.00
03/20/2003,13:00,777.50,777.50,777.50,777.50,0,1,1.00
03/20/2003,13:01,777.50,778.00,777.25,778.00,8,11,19.00
03/20/2003,13:02,778.00,778.00,777.25,777.25,2,2,4.00
03/20/2003,13:03,777.25,777.25,777.25,777.25,0,1,1.00
03/20/2003,13:04,777.00,777.75,777.00,777.75,4,1,5.00
03/20/2003,13:05,778.00,778.25,778.00,778.25,2,0,2.00
03/20/2003,13:06,778.00,778.00,778.00,778.00,0,32,32.00
03/20/2003,13:07,777.50,777.50,777.00,777.00,0,2,2.00
03/20/2003,13:08,777.00,777.00,776.00,776.25,6,10,16.00
03/20/2003,13:09,776.25,776.50,776.25,776.50,2,0,2.00
03/20/2003,13:10,776.25,776.50,776.25,776.50,2,6,8.00
03/20/2003,13:11,776.25,776.25,776.25,776.25,0,19,19.00
03/20/2003,13:12,776.50,776.50,775.00,775.00,1,30,31.00
03/20/2003,13:13,774.75,775.00,774.00,774.00,2,108,110.00
03/20/2003,13:14,774.00,775.25,774.00,775.25,22,1,23.00
03/20/2003,13:15,775.00,776.25,775.00,776.25,4,1,5.00
03/20/2003,13:16,775.50,776.00,775.25,775.25,2,13,15.00
03/20/2003,13:17,775.50,777.00,775.50,777.00,5,1,6.00
03/20/2003,13:18,776.75,777.75,776.75,777.75,12,2,14.00
03/20/2003,13:19,777.00,777.00,776.75,777.00,3,3,6.00
03/20/2003,13:20,777.00,777.00,776.75,776.75,58,2,60.00
03/20/2003,13:21,778.00,778.00,777.25,777.25,4,1,5.00
03/20/2003,13:22,777.25,777.50,777.25,777.50,1,1,2.00
03/20/2003,13:23,777.50,777.50,776.75,776.75,2,1,3.00
03/20/2003,13:24,776.25,776.50,776.00,776.00,1,2,3.00
03/20/2003,13:25,776.75,776.75,776.75,776.75,1,0,1.00
03/20/2003,13:26,776.25,777.25,776.25,777.25,2,2,4.00
03/20/2003,13:27,777.00,777.00,776.50,776.50,0,2,2.00
03/20/2003,13:28,775.50,775.50,775.50,775.50,0,1,1.00
03/20/2003,13:29,776.00,776.00,776.00,776.00,1,0,1.00
03/20/2003,13:30,777.00,777.00,776.50,776.50,2,2,4.00
03/20/2003,13:31,776.00,776.00,775.50,776.00,1,4,5.00
03/20/2003,13:32,775.25,775.75,775.25,775.25,3,5,8.00
03/20/2003,13:33,775.00,775.50,775.00,775.50,2,4,6.00
03/20/2003,13:34,774.75,774.75,774.50,774.75,10,10,20.00
03/20/2003,13:35,775.25,775.50,775.00,775.50,3,19,22.00
03/20/2003,13:36,775.50,775.50,775.50,775.50,10,0,10.00
03/20/2003,13:37,775.50,775.50,775.50,775.50,1,0,1.00
03/20/2003,13:38,775.50,775.50,775.50,775.50,3,0,3.00
03/20/2003,13:39,775.50,775.50,775.00,775.50,28,1,29.00
03/20/2003,13:40,775.25,776.00,775.25,776.00,23,1,24.00
03/20/2003,13:41,775.75,776.00,775.75,776.00,4,1,5.00
03/20/2003,13:42,775.50,775.50,775.50,775.50,0,5,5.00
03/20/2003,13:43,775.50,775.50,775.50,775.50,0,1,1.00
03/20/2003,13:44,774.50,775.00,774.00,774.75,23,4,27.00
03/20/2003,13:45,774.75,775.25,774.75,775.25,5,1,6.00
03/20/2003,13:46,774.50,774.50,774.00,774.00,0,34,34.00
03/20/2003,13:47,774.00,774.00,773.50,773.75,2,2,4.00
03/20/2003,13:48,774.50,774.50,774.00,774.00,22,31,53.00
03/20/2003,13:49,773.75,773.75,773.75,773.75,0,11,11.00
03/20/2003,13:50,773.75,773.75,773.50,773.50,0,6,6.00
03/20/2003,13:51,773.50,774.00,773.50,774.00,6,1,7.00
03/20/2003,13:52,774.50,775.00,774.50,775.00,6,0,6.00
03/20/2003,13:53,774.00,774.00,774.00,774.00,0,10,10.00
03/20/2003,13:54,773.75,773.75,773.00,773.00,2,40,42.00
03/20/2003,13:55,773.50,773.50,773.25,773.25,10,5,15.00
03/20/2003,13:56,773.75,773.75,773.75,773.75,2,0,2.00
03/20/2003,13:57,773.25,773.25,773.25,773.25,0,2,2.00
03/20/2003,13:58,773.50,773.50,773.50,773.50,1,0,1.00
03/20/2003,13:59,773.50,773.50,773.00,773.00,1,18,19.00
03/20/2003,14:00,772.75,773.00,772.25,772.50,4,14,18.00
03/20/2003,14:01,772.50,772.50,772.50,772.50,1,0,1.00
03/20/2003,14:02,772.25,772.25,771.75,772.00,5,13,18.00
03/20/2003,14:05,772.75,772.75,772.00,772.25,2,3,5.00
03/20/2003,14:06,773.00,773.25,772.75,773.25,14,5,19.00
03/20/2003,14:07,774.25,774.75,774.00,774.75,29,1,30.00
03/20/2003,14:08,774.00,774.25,773.75,774.25,12,3,15.00
03/20/2003,14:09,774.00,774.00,773.75,774.00,4,4,8.00
03/20/2003,14:10,774.00,775.00,774.00,775.00,10,0,10.00
03/20/2003,14:11,775.00,775.00,774.25,774.50,13,14,27.00
03/20/2003,14:12,774.50,774.50,774.25,774.25,0,6,6.00
03/20/2003,14:13,774.25,774.25,774.25,774.25,0,4,4.00
03/20/2003,14:15,775.00,775.50,775.00,775.00,8,5,13.00
03/20/2003,14:16,775.00,775.50,774.75,774.75,1,4,5.00
03/20/2003,14:17,774.75,775.50,774.75,775.50,2,1,3.00
03/20/2003,14:18,775.50,776.25,775.50,776.25,46,0,46.00
03/20/2003,14:19,776.00,776.25,776.00,776.00,2,5,7.00
03/20/2003,14:20,775.75,775.75,775.50,775.50,0,5,5.00
03/20/2003,14:21,775.50,775.50,775.00,775.50,3,6,9.00
03/20/2003,14:22,775.25,775.50,774.75,775.00,3,13,16.00
03/20/2003,14:23,774.75,775.00,774.75,775.00,1,10,11.00
03/20/2003,14:24,775.25,775.25,774.00,774.50,6,13,19.00
03/20/2003,14:25,774.75,774.75,774.75,774.75,1,0,1.00
03/20/2003,14:26,775.00,775.00,775.00,775.00,4,0,4.00
03/20/2003,14:27,775.50,776.00,775.50,776.00,5,0,5.00
03/20/2003,14:28,776.00,776.00,775.25,775.50,4,1,5.00
03/20/2003,14:29,776.00,776.00,775.75,775.75,2,1,3.00
03/20/2003,14:30,775.75,777.00,775.75,776.50,46,2,48.00
03/20/2003,14:31,776.75,776.75,776.50,776.50,2,1,3.00
03/20/2003,14:32,776.75,777.25,776.75,777.00,29,1,30.00
03/20/2003,14:33,777.00,777.75,777.00,777.50,10,5,15.00
03/20/2003,14:34,777.50,777.50,777.25,777.50,6,4,10.00
03/20/2003,14:35,777.50,777.50,777.25,777.25,1,1,2.00
03/20/2003,14:36,777.00,777.00,776.75,776.75,0,8,8.00
03/20/2003,14:37,776.75,777.25,776.75,777.00,4,5,9.00
03/20/2003,14:38,777.00,777.00,776.25,776.25,0,28,28.00
03/20/2003,14:39,776.50,776.50,776.00,776.25,7,2,9.00
03/20/2003,14:40,776.25,776.25,776.25,776.25,20,0,20.00
03/20/2003,14:41,776.25,776.25,776.00,776.00,1,1,2.00
03/20/2003,14:42,776.00,776.00,776.00,776.00,0,83,83.00
03/20/2003,14:43,776.25,776.25,776.25,776.25,2,0,2.00
03/20/2003,14:46,776.50,776.50,776.00,776.00,3,1,4.00
03/20/2003,14:47,776.25,777.00,776.25,777.00,48,2,50.00
03/20/2003,14:48,777.25,777.25,777.00,777.25,15,1,16.00
03/20/2003,14:49,777.00,777.25,777.00,777.25,1,2,3.00
03/20/2003,14:50,777.25,777.25,777.25,777.25,1,0,1.00
03/20/2003,14:51,777.25,777.25,777.25,777.25,2,0,2.00
03/20/2003,14:53,777.00,777.25,777.00,777.00,1,5,6.00
03/20/2003,14:54,777.00,777.00,776.75,776.75,0,5,5.00
03/20/2003,14:55,776.75,777.00,776.75,777.00,6,1,7.00
03/20/2003,14:56,776.50,776.50,776.50,776.50,0,10,10.00
03/20/2003,14:57,776.75,776.75,776.75,776.75,2,0,2.00
03/20/2003,14:58,776.25,776.25,775.75,775.75,0,19,19.00
03/20/2003,14:59,775.50,775.50,775.25,775.25,0,11,11.00
03/20/2003,15:00,775.25,775.50,775.25,775.25,3,44,47.00
03/20/2003,15:01,775.50,775.75,775.50,775.50,22,1,23.00
03/20/2003,15:02,775.50,776.00,775.50,775.75,1,30,31.00
03/20/2003,15:03,776.00,776.00,775.50,775.50,6,2,8.00
03/20/2003,15:04,775.75,776.00,775.25,775.75,7,6,13.00
03/20/2003,15:05,776.50,776.50,776.25,776.25,2,10,12.00
03/20/2003,15:06,776.25,776.25,775.75,776.25,2,36,38.00
03/20/2003,15:07,776.00,776.00,775.75,775.75,0,2,2.00
03/20/2003,15:08,776.00,776.00,776.00,776.00,16,0,16.00
03/20/2003,15:09,776.00,776.00,776.00,776.00,1,0,1.00
03/20/2003,15:10,776.50,776.50,776.50,776.50,5,0,5.00
03/20/2003,15:11,776.25,776.25,775.75,775.75,0,12,12.00
03/20/2003,15:12,775.50,775.50,775.50,775.50,0,7,7.00
03/20/2003,15:14,776.00,776.00,776.00,776.00,13,0,13.00
03/20/2003,15:15,776.00,776.50,775.50,775.50,20,11,31.00
03/20/2003,15:48,775.75,775.75,775.75,775.75,10,0,10.00
03/20/2003,15:49,776.00,776.00,776.00,776.00,42,0,42.00
03/20/2003,15:50,775.75,775.75,775.75,775.75,0,18,18.00
03/20/2003,15:51,775.00,775.00,775.00,775.00,0,5,5.00
03/20/2003,15:56,775.00,775.00,775.00,775.00,0,2,2.00
03/20/2003,17:01,776.25,776.50,776.25,776.50,10,0,10.00
03/20/2003,17:02,776.00,776.25,776.00,776.25,12,11,23.00
03/20/2003,17:04,776.25,776.25,776.00,776.00,6,29,35.00
03/20/2003,17:05,776.00,776.00,776.00,776.00,0,20,20.00
03/20/2003,17:06,775.75,775.75,775.50,775.75,34,18,52.00
03/20/2003,17:07,776.00,776.00,776.00,776.00,1,0,1.00
03/20/2003,17:08,776.00,776.00,775.50,775.75,23,20,43.00
03/20/2003,17:09,775.75,775.75,775.75,775.75,12,0,12.00
03/20/2003,17:10,775.75,775.75,775.50,775.50,10,5,15.00
03/20/2003,17:11,775.50,775.75,775.50,775.75,30,13,43.00
03/20/2003,17:12,775.75,775.75,775.50,775.50,11,1,12.00
03/20/2003,17:13,776.00,776.00,775.75,775.75,5,2,7.00
03/20/2003,17:14,775.75,775.75,775.50,775.50,0,4,4.00
03/20/2003,17:15,775.75,775.75,775.75,775.75,1,0,1.00
03/20/2003,17:16,775.50,775.75,775.50,775.75,12,3,15.00
03/20/2003,17:18,776.00,776.00,775.75,775.75,5,1,6.00
03/20/2003,17:19,775.75,776.00,775.50,775.50,5,9,14.00
03/20/2003,17:20,775.25,775.50,775.25,775.50,20,10,30.00
03/20/2003,17:21,775.50,775.50,775.50,775.50,16,0,16.00
03/20/2003,17:22,775.50,775.50,775.50,775.50,11,0,11.00
03/20/2003,17:23,775.50,775.50,775.50,775.50,20,0,20.00
03/20/2003,17:25,775.50,775.50,775.25,775.50,4,2,6.00
03/20/2003,17:26,775.25,775.25,775.25,775.25,0,8,8.00
03/20/2003,17:27,775.25,775.50,775.25,775.50,6,3,9.00
03/20/2003,17:28,775.50,775.50,775.50,775.50,33,0,33.00
03/20/2003,17:29,775.25,775.25,775.25,775.25,0,2,2.00
03/20/2003,17:30,775.25,775.50,775.25,775.50,1,5,6.00
03/20/2003,17:33,775.50,775.50,775.25,775.25,2,2,4.00
03/20/2003,17:34,775.50,775.50,775.50,775.50,1,0,1.00
03/20/2003,17:35,775.25,775.25,775.25,775.25,0,1,1.00
03/20/2003,17:37,775.50,775.50,775.50,775.50,1,0,1.00
03/20/2003,17:38,775.50,775.50,775.25,775.25,2,2,4.00
03/20/2003,17:39,775.50,776.25,775.50,776.25,50,6,56.00
03/20/2003,17:40,776.25,776.25,776.00,776.00,4,2,6.00
03/20/2003,17:41,776.25,776.25,775.75,775.75,2,7,9.00
03/20/2003,17:42,775.75,775.75,775.75,775.75,0,3,3.00
03/20/2003,17:43,775.75,775.75,775.75,775.75,0,3,3.00
03/20/2003,17:44,775.75,775.75,775.75,775.75,0,3,3.00
03/20/2003,17:45,776.00,776.00,775.50,776.00,11,1,12.00
03/20/2003,17:46,776.00,776.00,776.00,776.00,5,0,5.00
03/20/2003,17:47,776.00,776.25,775.75,776.25,10,10,20.00
03/20/2003,17:51,776.50,776.75,776.50,776.75,31,0,31.00
03/20/2003,17:52,776.75,776.75,776.50,776.75,29,6,35.00
03/20/2003,17:53,776.50,776.50,776.50,776.50,0,4,4.00
03/20/2003,17:55,776.75,777.00,776.75,776.75,6,1,7.00
03/20/2003,17:56,776.75,776.75,776.50,776.75,1,4,5.00
03/20/2003,17:57,776.75,776.75,776.75,776.75,1,0,1.00
03/20/2003,17:58,776.50,776.75,776.50,776.75,4,1,5.00
03/20/2003,17:59,777.00,777.00,777.00,777.00,11,0,11.00
03/20/2003,18:00,777.25,777.75,776.75,777.75,49,7,56.00
03/20/2003,18:01,777.50,778.50,777.50,778.50,120,3,123.00
03/20/2003,18:02,778.25,778.25,778.00,778.25,3,3,6.00
03/20/2003,18:03,778.25,778.25,778.00,778.00,9,8,17.00
03/20/2003,18:04,778.00,778.00,777.75,777.75,0,49,49.00
03/20/2003,18:05,778.00,778.50,777.75,777.75,29,2,31.00
03/20/2003,18:07,777.75,777.75,777.75,777.75,0,6,6.00
03/20/2003,18:08,777.75,777.75,777.75,777.75,0,6,6.00
03/20/2003,18:09,777.50,777.50,777.25,777.25,0,13,13.00
03/20/2003,18:10,777.25,777.25,777.25,777.25,0,2,2.00
03/20/2003,18:11,777.25,777.25,777.25,777.25,0,1,1.00
03/20/2003,18:12,777.25,777.25,776.50,776.50,0,25,25.00
03/20/2003,18:13,776.75,776.75,776.75,776.75,1,0,1.00
03/20/2003,18:14,776.75,776.75,776.75,776.75,4,0,4.00
03/20/2003,18:15,777.00,777.00,776.75,776.75,9,1,10.00
03/20/2003,18:16,777.00,777.00,777.00,777.00,14,0,14.00
03/20/2003,18:17,777.00,777.00,777.00,777.00,3,0,3.00
03/20/2003,18:19,776.75,776.75,776.25,776.25,0,7,7.00
03/20/2003,18:20,776.25,776.50,776.25,776.50,2,11,13.00
03/20/2003,18:21,776.25,776.25,776.25,776.25,0,9,9.00
03/20/2003,18:22,776.25,776.25,776.25,776.25,0,2,2.00
03/20/2003,18:24,776.50,776.50,776.50,776.50,5,0,5.00
03/20/2003,18:25,776.50,776.50,776.25,776.25,1,1,2.00
03/20/2003,18:26,776.50,777.00,776.50,777.00,58,12,70.00
03/20/2003,18:29,776.75,776.75,776.50,776.50,0,12,12.00
03/20/2003,18:30,776.50,776.50,776.25,776.25,3,4,7.00
03/20/2003,18:31,776.25,776.25,776.25,776.25,0,3,3.00
03/20/2003,18:32,776.25,776.25,776.25,776.25,0,2,2.00
03/20/2003,18:33,776.50,776.50,775.75,775.75,1,74,75.00
03/20/2003,18:34,776.00,776.00,775.75,775.75,9,2,11.00
03/20/2003,18:36,776.00,776.00,776.00,776.00,25,0,25.00
03/20/2003,18:37,776.00,776.25,776.00,776.00,2,3,5.00
03/20/2003,18:38,776.00,776.00,775.75,775.75,0,6,6.00
03/20/2003,18:39,775.75,775.75,775.75,775.75,0,7,7.00
03/20/2003,18:40,776.00,776.00,775.75,775.75,1,11,12.00
03/20/2003,18:41,775.75,775.75,775.75,775.75,0,3,3.00
03/20/2003,18:42,775.75,775.75,775.75,775.75,0,5,5.00
03/20/2003,18:43,775.75,775.75,775.25,775.25,3,21,24.00
03/20/2003,18:44,775.50,775.50,775.25,775.50,2,2,4.00
03/20/2003,18:45,775.75,775.75,775.75,775.75,1,0,1.00
03/20/2003,18:46,775.75,775.75,775.75,775.75,1,0,1.00
03/20/2003,18:48,775.50,775.75,775.50,775.75,1,2,3.00
03/20/2003,18:49,775.50,775.50,775.50,775.50,0,26,26.00
03/20/2003,18:50,775.50,775.75,775.50,775.75,5,1,6.00
03/20/2003,18:51,775.75,776.00,775.75,776.00,3,0,3.00
03/20/2003,18:52,775.75,775.75,775.75,775.75,0,1,1.00
03/20/2003,18:54,775.75,775.75,775.75,775.75,0,12,12.00
03/20/2003,18:55,775.75,775.75,775.25,775.75,2,51,53.00
03/20/2003,18:56,775.50,775.75,775.50,775.75,6,3,9.00
03/20/2003,18:57,776.00,776.00,776.00,776.00,50,0,50.00
03/20/2003,18:58,776.00,776.00,775.75,775.75,1,24,25.00
03/20/2003,19:01,776.00,776.00,776.00,776.00,1,0,1.00
03/20/2003,19:02,776.00,776.00,776.00,776.00,1,0,1.00
03/20/2003,19:03,776.00,776.00,775.75,775.75,1,1,2.00
03/20/2003,19:04,775.75,775.75,775.75,775.75,0,30,30.00
03/20/2003,19:06,775.75,775.75,775.50,775.50,0,5,5.00
03/20/2003,19:07,775.50,775.50,775.50,775.50,0,1,1.00
03/20/2003,19:09,775.75,775.75,775.75,775.75,4,0,4.00
03/20/2003,19:10,775.50,775.75,775.50,775.75,1,1,2.00
03/20/2003,19:12,775.50,775.75,775.50,775.50,9,3,12.00
03/20/2003,19:13,775.50,775.50,775.25,775.25,0,28,28.00
03/20/2003,19:15,775.75,775.75,775.50,775.50,10,1,11.00
03/20/2003,19:16,775.75,776.00,775.75,776.00,2,0,2.00
03/20/2003,19:17,776.00,776.00,776.00,776.00,10,0,10.00
03/20/2003,19:21,775.75,775.75,775.50,775.75,10,11,21.00
03/20/2003,19:22,775.50,775.75,775.50,775.75,1,5,6.00
03/20/2003,19:24,775.75,775.75,775.75,775.75,1,0,1.00
03/20/2003,19:30,775.25,775.25,775.25,775.25,0,37,37.00
03/20/2003,19:31,775.25,775.25,775.25,775.25,0,10,10.00
03/20/2003,19:33,775.00,775.00,775.00,775.00,0,23,23.00
03/20/2003,19:34,775.00,775.25,775.00,775.25,1,4,5.00
03/20/2003,19:36,775.00,775.00,775.00,775.00,0,14,14.00
03/20/2003,19:37,775.00,775.00,775.00,775.00,0,1,1.00
03/20/2003,19:38,775.00,775.25,775.00,775.25,10,4,14.00
03/20/2003,19:39,775.25,775.25,775.25,775.25,6,0,6.00
03/20/2003,19:40,775.00,775.00,775.00,775.00,0,1,1.00
03/20/2003,19:41,775.00,775.00,775.00,775.00,0,4,4.00
03/20/2003,19:43,775.25,775.25,775.25,775.25,1,0,1.00
03/20/2003,19:44,775.25,775.25,775.25,775.25,1,0,1.00
03/20/2003,19:46,775.25,775.25,775.25,775.25,2,0,2.00
03/20/2003,19:47,775.25,775.25,775.25,775.25,7,0,7.00
03/20/2003,19:50,775.00,775.00,775.00,775.00,0,8,8.00
03/20/2003,19:53,775.25,775.25,775.00,775.00,1,2,3.00
03/20/2003,19:54,775.00,775.25,775.00,775.25,1,5,6.00
03/20/2003,19:55,775.00,775.00,775.00,775.00,0,19,19.00
03/20/2003,19:56,775.00,775.00,775.00,775.00,0,9,9.00
03/20/2003,19:57,775.00,775.00,775.00,775.00,0,2,2.00
03/20/2003,19:59,774.75,774.75,774.75,774.75,0,10,10.00
03/20/2003,20:00,775.00,775.00,775.00,775.00,5,0,5.00
03/20/2003,20:01,775.00,775.00,775.00,775.00,1,0,1.00
03/20/2003,20:04,774.75,774.75,774.75,774.75,0,4,4.00
03/20/2003,20:05,774.75,774.75,774.25,774.25,0,34,34.00
03/20/2003,20:06,774.75,774.75,774.75,774.75,1,0,1.00
03/20/2003,20:09,775.00,775.00,774.75,774.75,1,12,13.00
03/20/2003,20:10,774.75,774.75,774.75,774.75,0,13,13.00
03/20/2003,20:12,775.00,775.00,775.00,775.00,2,0,2.00
03/20/2003,20:13,775.00,775.25,775.00,775.25,14,0,14.00
03/20/2003,20:14,775.25,775.50,775.25,775.50,7,0,7.00
03/20/2003,20:15,775.25,776.75,775.25,776.50,80,6,86.00
03/20/2003,20:16,776.00,776.50,776.00,776.25,23,20,43.00
03/20/2003,20:17,776.00,776.50,776.00,776.25,58,15,73.00
03/20/2003,20:18,776.00,776.50,776.00,776.00,57,20,77.00
03/20/2003,20:19,776.25,776.50,776.25,776.25,67,5,72.00
03/20/2003,20:20,776.25,776.50,776.25,776.50,70,7,77.00
03/20/2003,20:21,776.50,776.50,776.25,776.25,1,1,2.00
03/20/2003,20:22,776.00,776.00,776.00,776.00,0,4,4.00
03/20/2003,20:23,776.00,776.00,776.00,776.00,0,2,2.00
03/20/2003,20:26,776.00,776.00,775.75,775.75,0,4,4.00
03/20/2003,20:27,775.75,776.25,775.75,776.25,6,2,8.00
03/20/2003,20:28,776.00,776.00,776.00,776.00,0,24,24.00
03/20/2003,20:29,776.00,776.00,776.00,776.00,0,3,3.00
03/20/2003,20:30,776.00,776.00,776.00,776.00,0,25,25.00
03/20/2003,20:32,776.00,776.00,776.00,776.00,0,1,1.00
03/20/2003,20:34,775.75,775.75,775.75,775.75,0,10,10.00
03/20/2003,20:35,775.50,775.50,775.50,775.50,0,30,30.00
03/20/2003,20:36,775.50,775.50,775.25,775.50,1,3,4.00
03/20/2003,20:37,775.25,775.25,775.25,775.25,0,50,50.00
03/20/2003,20:38,775.25,775.25,775.00,775.25,1,5,6.00
03/20/2003,20:39,775.25,775.25,775.00,775.00,1,1,2.00
03/20/2003,20:40,775.25,775.25,775.00,775.00,1,1,2.00
03/20/2003,20:44,775.00,775.00,774.75,774.75,0,41,41.00
03/20/2003,20:45,775.00,775.00,775.00,775.00,7,0,7.00
03/20/2003,20:46,775.00,775.50,775.00,775.00,25,2,27.00
03/20/2003,20:47,775.50,775.50,775.50,775.50,1,0,1.00
03/20/2003,20:48,775.25,775.25,775.25,775.25,0,2,2.00
03/20/2003,20:49,775.25,775.50,775.25,775.50,4,3,7.00
03/20/2003,20:51,775.25,775.25,775.25,775.25,0,1,1.00
03/20/2003,20:52,775.25,775.25,775.25,775.25,0,6,6.00
03/20/2003,20:53,775.25,775.50,775.00,775.50,24,6,30.00
03/20/2003,20:54,775.50,775.50,775.25,775.25,2,1,3.00
03/20/2003,20:55,775.25,775.50,775.25,775.25,5,7,12.00
03/20/2003,20:56,775.00,775.25,775.00,775.25,2,2,4.00
03/20/2003,20:57,775.00,775.25,775.00,775.25,3,1,4.00
03/20/2003,20:58,775.00,775.00,775.00,775.00,0,1,1.00
03/20/2003,21:00,775.50,775.50,775.50,775.50,1,0,1.00
03/20/2003,21:01,775.50,775.50,775.50,775.50,13,0,13.00
03/20/2003,21:02,775.50,775.50,775.50,775.50,3,0,3.00
03/20/2003,21:03,775.50,775.50,775.50,775.50,2,0,2.00
03/20/2003,21:04,775.50,775.50,775.25,775.25,3,2,5.00
03/20/2003,21:06,775.25,775.50,775.25,775.50,2,4,6.00
03/20/2003,21:07,775.50,775.50,775.50,775.50,2,0,2.00
03/20/2003,21:08,775.50,775.50,775.50,775.50,4,0,4.00
03/20/2003,21:09,775.25,775.50,775.25,775.50,1,2,3.00
03/20/2003,21:10,775.25,775.25,775.25,775.25,0,1,1.00
03/20/2003,21:12,775.00,775.25,775.00,775.25,1,5,6.00
03/20/2003,21:13,775.00,775.00,775.00,775.00,0,13,13.00
03/20/2003,21:14,775.00,775.00,775.00,775.00,0,6,6.00
03/20/2003,21:15,775.00,775.00,775.00,775.00,0,10,10.00
03/20/2003,21:16,775.00,775.00,775.00,775.00,0,12,12.00
03/20/2003,21:17,775.00,775.00,775.00,775.00,0,1,1.00
03/20/2003,21:18,775.00,775.00,775.00,775.00,0,2,2.00
03/20/2003,21:20,774.75,774.75,774.75,774.75,0,2,2.00
03/20/2003,21:21,774.75,774.75,774.75,774.75,0,3,3.00
03/20/2003,21:22,775.00,775.00,775.00,775.00,4,0,4.00
03/20/2003,21:24,775.00,775.00,775.00,775.00,1,0,1.00
03/20/2003,21:26,775.00,775.00,775.00,775.00,1,0,1.00
03/20/2003,21:28,775.00,775.00,775.00,775.00,2,0,2.00
03/20/2003,21:29,775.00,775.00,774.75,775.00,3,1,4.00
03/20/2003,21:30,775.00,775.00,775.00,775.00,4,0,4.00
03/20/2003,21:31,775.00,775.00,775.00,775.00,5,0,5.00
03/20/2003,21:33,774.75,774.75,774.75,774.75,0,1,1.00
03/20/2003,21:35,774.75,775.00,774.75,774.75,1,42,43.00
03/20/2003,21:36,774.75,774.75,774.75,774.75,0,7,7.00
03/20/2003,21:37,774.50,774.75,774.50,774.75,1,1,2.00
03/20/2003,21:38,774.50,774.50,774.50,774.50,0,1,1.00
03/20/2003,21:39,774.75,774.75,774.75,774.75,3,0,3.00
03/20/2003,21:42,774.75,774.75,774.50,774.50,1,1,2.00
03/20/2003,21:43,774.50,774.50,774.50,774.50,0,1,1.00
03/20/2003,21:44,774.50,774.50,774.50,774.50,0,2,2.00
03/20/2003,21:46,774.75,774.75,774.75,774.75,1,0,1.00
03/20/2003,21:48,774.75,774.75,774.75,774.75,1,0,1.00
03/20/2003,21:49,774.50,774.50,774.50,774.50,0,1,1.00
03/20/2003,21:50,774.75,774.75,774.75,774.75,4,0,4.00
03/20/2003,21:51,774.75,775.00,774.75,775.00,3,0,3.00
03/20/2003,21:52,775.00,775.00,775.00,775.00,2,0,2.00
03/20/2003,21:53,775.25,775.25,775.25,775.25,1,0,1.00
03/20/2003,21:54,775.25,775.25,775.25,775.25,10,0,10.00
03/20/2003,21:56,775.25,775.50,775.25,775.50,3,0,3.00
03/20/2003,21:57,775.50,775.75,775.50,775.75,25,10,35.00
03/20/2003,21:58,775.75,775.75,775.75,775.75,2,0,2.00
03/20/2003,22:00,775.75,775.75,775.75,775.75,1,0,1.00
03/20/2003,23:01,775.75,776.00,775.75,776.00,12,1,13.00
03/20/2003,23:02,775.75,775.75,775.75,775.75,0,1,1.00
03/20/2003,23:05,776.00,776.00,776.00,776.00,2,0,2.00
03/20/2003,23:06,776.00,776.25,776.00,776.25,19,0,19.00
03/20/2003,23:09,776.00,776.00,776.00,776.00,0,12,12.00
03/20/2003,23:12,776.00,776.00,776.00,776.00,0,1,1.00
03/20/2003,23:13,776.25,776.50,776.25,776.50,13,3,16.00
03/20/2003,23:14,776.50,776.75,776.50,776.50,9,21,30.00
03/20/2003,23:15,776.25,776.75,776.25,776.50,17,3,20.00
03/20/2003,23:16,776.75,776.75,776.75,776.75,7,0,7.00
03/20/2003,23:17,776.50,776.75,776.50,776.50,5,46,51.00
03/20/2003,23:18,776.25,776.50,776.25,776.50,1,5,6.00
03/20/2003,23:20,776.75,776.75,776.25,776.75,13,3,16.00
03/20/2003,23:21,776.25,776.25,776.00,776.00,0,20,20.00
03/20/2003,23:23,776.00,776.25,776.00,776.25,4,5,9.00
03/20/2003,23:26,776.00,776.00,776.00,776.00,0,1,1.00
03/20/2003,23:27,776.00,776.00,775.75,776.00,1,2,3.00
03/20/2003,23:28,775.75,775.75,775.75,775.75,0,1,1.00
03/20/2003,23:29,775.75,775.75,775.75,775.75,0,6,6.00
03/20/2003,23:30,775.50,775.50,775.50,775.50,0,12,12.00
03/20/2003,23:35,776.00,776.00,776.00,776.00,11,0,11.00
03/20/2003,23:36,776.25,776.25,776.25,776.25,16,0,16.00
03/20/2003,23:39,776.25,776.25,776.25,776.25,1,0,1.00
03/20/2003,23:40,776.50,776.50,776.50,776.50,4,0,4.00
03/20/2003,23:41,776.75,776.75,776.25,776.75,3,5,8.00
03/20/2003,23:43,776.50,776.50,776.50,776.50,0,2,2.00
03/20/2003,23:44,776.75,776.75,776.75,776.75,1,0,1.00
03/20/2003,23:45,776.50,776.50,776.50,776.50,0,2,2.00
03/20/2003,23:47,776.50,776.50,776.50,776.50,0,4,4.00
03/20/2003,23:48,776.50,776.75,776.50,776.75,1,2,3.00
03/20/2003,23:49,776.25,776.25,776.25,776.25,0,7,7.00
03/20/2003,23:53,776.25,776.25,776.25,776.25,0,6,6.00
03/20/2003,23:58,776.50,776.50,776.50,776.50,3,0,3.00
03/20/2003,23:59,776.50,776.50,776.50,776.50,1,0,1.00
03/21/2003,00:00,776.75,776.75,776.75,776.75,2,0,2.00
03/21/2003,00:03,776.75,776.75,776.75,776.75,8,0,8.00
03/21/2003,00:04,776.75,776.75,776.75,776.75,8,0,8.00
03/21/2003,00:06,776.75,776.75,776.75,776.75,6,0,6.00
03/21/2003,00:07,776.75,776.75,776.50,776.50,5,6,11.00
03/21/2003,00:08,776.50,776.50,776.50,776.50,0,3,3.00
03/21/2003,00:09,776.50,776.50,776.50,776.50,0,1,1.00
03/21/2003,00:10,776.50,776.50,776.50,776.50,0,1,1.00
03/21/2003,00:11,776.50,776.50,776.50,776.50,0,1,1.00
03/21/2003,00:14,776.50,776.50,776.25,776.25,0,12,12.00
03/21/2003,00:16,776.00,776.00,775.75,775.75,0,5,5.00
03/21/2003,00:17,776.00,776.00,776.00,776.00,2,0,2.00
03/21/2003,00:18,776.00,776.00,776.00,776.00,1,0,1.00
03/21/2003,00:19,776.00,776.25,776.00,776.25,3,0,3.00
03/21/2003,00:20,776.00,776.00,776.00,776.00,0,1,1.00
03/21/2003,00:22,776.00,776.00,776.00,776.00,0,2,2.00
03/21/2003,00:29,775.75,775.75,775.75,775.75,0,10,10.00
03/21/2003,00:34,775.75,775.75,775.75,775.75,0,1,1.00
03/21/2003,00:35,775.75,775.75,775.75,775.75,0,10,10.00
03/21/2003,00:40,776.00,776.00,775.75,775.75,3,1,4.00
03/21/2003,00:41,775.75,775.75,775.75,775.75,0,3,3.00
03/21/2003,00:45,775.75,775.75,775.75,775.75,0,1,1.00
03/21/2003,00:46,775.75,775.75,775.75,775.75,0,1,1.00
03/21/2003,00:47,776.00,776.00,776.00,776.00,2,0,2.00
03/21/2003,00:50,776.00,776.00,776.00,776.00,4,0,4.00
03/21/2003,00:51,776.00,776.00,776.00,776.00,3,0,3.00
03/21/2003,00:52,776.00,776.00,776.00,776.00,2,0,2.00
03/21/2003,00:55,776.00,776.00,776.00,776.00,2,0,2.00
03/21/2003,00:57,775.75,775.75,775.50,775.50,0,9,9.00
03/21/2003,00:58,775.75,775.75,775.75,775.75,3,0,3.00
03/21/2003,00:59,775.75,775.75,775.50,775.50,1,1,2.00
03/21/2003,01:01,775.50,775.75,775.50,775.75,2,5,7.00
03/21/2003,01:02,775.75,775.75,775.75,775.75,1,0,1.00
03/21/2003,01:03,775.75,775.75,775.75,775.75,2,0,2.00
03/21/2003,01:06,775.50,775.75,775.50,775.75,2,1,3.00
03/21/2003,01:07,776.00,776.00,775.50,775.50,2,5,7.00
03/21/2003,01:09,775.50,775.50,775.50,775.50,0,15,15.00
03/21/2003,01:10,775.75,775.75,775.75,775.75,2,0,2.00
03/21/2003,01:12,775.75,775.75,775.75,775.75,9,0,9.00
03/21/2003,01:13,775.75,775.75,775.50,775.50,1,3,4.00
03/21/2003,01:14,775.25,775.25,775.25,775.25,0,21,21.00
03/21/2003,01:15,775.00,775.00,775.00,775.00,0,58,58.00
03/21/2003,01:16,775.00,775.00,775.00,775.00,0,14,14.00
03/21/2003,01:17,775.00,775.00,775.00,775.00,0,23,23.00
03/21/2003,01:18,775.00,775.00,774.75,774.75,0,14,14.00
03/21/2003,01:19,774.75,774.75,774.50,774.75,1,19,20.00
03/21/2003,01:20,774.50,774.50,774.50,774.50,0,2,2.00
03/21/2003,01:21,774.75,774.75,774.75,774.75,6,0,6.00
03/21/2003,01:22,774.50,774.50,774.50,774.50,0,13,13.00
03/21/2003,01:24,774.50,774.75,774.50,774.75,3,4,7.00
03/21/2003,01:25,774.75,774.75,774.75,774.75,1,0,1.00
03/21/2003,01:26,774.50,774.50,774.50,774.50,0,2,2.00
03/21/2003,01:27,775.00,775.00,775.00,775.00,1,0,1.00
03/21/2003,01:28,775.00,775.00,775.00,775.00,9,0,9.00
03/21/2003,01:29,775.00,775.00,775.00,775.00,2,0,2.00
03/21/2003,01:32,775.25,775.25,775.25,775.25,1,0,1.00
03/21/2003,01:33,775.25,775.25,775.25,775.25,1,0,1.00
03/21/2003,01:34,775.50,775.50,775.50,775.50,4,0,4.00
03/21/2003,01:36,775.75,775.75,775.25,775.25,1,18,19.00
03/21/2003,01:37,775.25,775.50,775.25,775.50,2,10,12.00
03/21/2003,01:38,775.50,775.50,775.50,775.50,3,0,3.00
03/21/2003,01:39,775.50,775.50,775.50,775.50,1,0,1.00
03/21/2003,01:41,775.50,775.50,775.50,775.50,5,0,5.00
03/21/2003,01:42,775.25,775.25,775.25,775.25,0,13,13.00
03/21/2003,01:43,775.25,775.25,775.25,775.25,0,5,5.00
03/21/2003,01:45,775.25,775.25,775.25,775.25,0,8,8.00
03/21/2003,01:48,775.00,775.00,775.00,775.00,0,1,1.00
03/21/2003,01:50,774.75,774.75,774.75,774.75,0,1,1.00
03/21/2003,01:51,775.00,775.00,775.00,775.00,4,0,4.00
03/21/2003,01:52,775.00,775.00,775.00,775.00,15,0,15.00
03/21/2003,01:53,775.00,775.00,775.00,775.00,1,0,1.00
03/21/2003,01:55,775.00,775.00,774.75,774.75,1,2,3.00
03/21/2003,01:58,774.75,774.75,774.75,774.75,0,1,1.00
03/21/2003,01:59,775.00,775.00,774.75,774.75,3,2,5.00
03/21/2003,02:00,775.00,775.00,775.00,775.00,1,0,1.00
03/21/2003,02:01,775.00,775.00,775.00,775.00,6,0,6.00
03/21/2003,02:02,774.75,774.75,774.50,774.50,0,43,43.00
03/21/2003,02:03,774.50,774.50,774.00,774.50,40,84,124.00
03/21/2003,02:04,774.75,775.00,774.50,774.50,12,17,29.00
03/21/2003,02:05,774.50,774.75,774.50,774.75,5,12,17.00
03/21/2003,02:07,774.75,775.00,774.75,775.00,8,0,8.00
03/21/2003,02:08,775.00,776.50,775.00,776.50,49,6,55.00
03/21/2003,02:09,776.50,777.00,776.50,776.50,72,16,88.00
03/21/2003,02:10,776.50,776.50,776.00,776.50,10,20,30.00
03/21/2003,02:11,776.50,776.75,776.50,776.50,20,15,35.00
03/21/2003,02:12,776.25,776.50,776.25,776.50,18,1,19.00
03/21/2003,02:13,776.75,777.00,776.50,777.00,12,1,13.00
03/21/2003,02:14,777.00,777.75,777.00,777.25,47,9,56.00
03/21/2003,02:15,777.75,777.75,777.50,777.75,7,2,9.00
03/21/2003,02:16,777.75,777.75,776.75,777.25,6,33,39.00
03/21/2003,02:17,777.25,777.50,777.25,777.50,41,0,41.00
03/21/2003,02:18,777.50,777.75,777.25,777.25,11,4,15.00
03/21/2003,02:19,777.50,777.50,777.50,777.50,2,0,2.00
03/21/2003,02:20,777.50,777.50,777.50,777.50,13,0,13.00
03/21/2003,02:21,777.25,777.25,777.00,777.25,1,37,38.00
03/21/2003,02:22,777.00,777.00,777.00,777.00,0,1,1.00
03/21/2003,02:23,777.25,777.25,777.25,777.25,13,0,13.00
03/21/2003,02:24,777.25,777.25,777.00,777.00,2,1,3.00
03/21/2003,02:25,777.25,777.25,777.00,777.00,3,25,28.00
03/21/2003,02:26,777.00,777.25,777.00,777.25,4,10,14.00
03/21/2003,02:27,777.25,777.25,777.25,777.25,7,0,7.00
03/21/2003,02:28,777.25,777.25,777.25,777.25,22,0,22.00
03/21/2003,02:29,777.25,777.25,777.25,777.25,4,0,4.00
03/21/2003,02:30,777.25,777.50,777.25,777.50,3,0,3.00
03/21/2003,02:31,777.50,777.50,777.50,777.50,17,0,17.00
03/21/2003,02:32,777.50,777.50,777.50,777.50,10,0,10.00
03/21/2003,02:33,777.50,777.50,777.50,777.50,5,0,5.00
03/21/2003,02:34,777.75,778.00,777.50,778.00,36,1,37.00
03/21/2003,02:35,777.50,777.75,777.50,777.50,1,21,22.00
03/21/2003,02:36,777.50,778.50,777.50,778.50,59,10,69.00
03/21/2003,02:37,778.25,778.25,778.25,778.25,0,17,17.00
03/21/2003,02:38,778.25,778.75,778.25,778.25,32,18,50.00
03/21/2003,02:39,778.25,778.25,778.25,778.25,0,5,5.00
03/21/2003,02:40,778.25,778.25,778.25,778.25,0,6,6.00
03/21/2003,02:41,778.25,778.25,777.75,778.00,2,7,9.00
03/21/2003,02:42,778.00,778.00,777.75,778.00,21,1,22.00
03/21/2003,02:43,777.75,777.75,777.50,777.75,2,31,33.00
03/21/2003,02:44,777.50,777.75,777.50,777.75,4,15,19.00
03/21/2003,02:45,777.75,777.75,777.25,777.50,27,16,43.00
03/21/2003,02:46,777.50,777.50,777.25,777.50,1,5,6.00
03/21/2003,02:47,777.25,777.50,777.25,777.50,5,8,13.00
03/21/2003,02:48,777.50,777.75,777.50,777.50,9,16,25.00
03/21/2003,02:49,777.75,777.75,777.25,777.25,1,9,10.00
03/21/2003,02:50,777.25,777.50,777.25,777.50,10,1,11.00
03/21/2003,02:51,777.50,777.50,777.50,777.50,10,0,10.00
03/21/2003,02:52,777.75,778.00,777.75,778.00,18,0,18.00
03/21/2003,02:53,778.00,778.25,777.75,778.25,82,7,89.00
03/21/2003,02:54,778.50,778.50,778.25,778.50,27,3,30.00
03/21/2003,02:55,778.50,778.75,778.50,778.75,70,0,70.00
03/21/2003,02:56,778.50,778.75,778.50,778.75,111,2,113.00
03/21/2003,02:57,778.75,778.75,778.25,778.25,61,52,113.00
03/21/2003,02:58,778.25,778.50,778.25,778.50,41,2,43.00
03/21/2003,02:59,778.75,779.50,778.75,779.25,94,14,108.00
03/21/2003,03:00,779.25,779.75,779.25,779.25,13,26,39.00
03/21/2003,03:01,779.00,779.50,779.00,779.25,11,9,20.00
03/21/2003,03:02,779.25,779.25,778.50,779.00,16,28,44.00
03/21/2003,03:03,779.00,779.25,779.00,779.25,38,1,39.00
03/21/2003,03:04,779.25,779.25,779.00,779.25,10,6,16.00
03/21/2003,03:05,779.50,780.25,779.50,780.00,195,44,239.00
03/21/2003,03:06,780.00,780.25,780.00,780.00,10,56,66.00
03/21/2003,03:07,780.25,780.25,780.00,780.00,13,20,33.00
03/21/2003,03:08,780.00,780.50,780.00,780.25,7,55,62.00
03/21/2003,03:09,780.25,780.50,780.25,780.50,28,39,67.00
03/21/2003,03:10,780.50,781.00,780.50,781.00,181,48,229.00
03/21/2003,03:11,781.00,781.00,780.50,781.00,85,11,96.00
03/21/2003,03:12,781.00,781.00,780.50,780.50,3,13,16.00
03/21/2003,03:13,780.50,780.50,780.50,780.50,0,27,27.00
03/21/2003,03:14,780.50,780.75,780.00,780.50,30,32,62.00
03/21/2003,03:15,780.50,780.50,780.00,780.25,7,22,29.00
03/21/2003,03:16,780.25,780.25,780.00,780.00,14,37,51.00
03/21/2003,03:17,780.25,780.75,780.25,780.50,21,1,22.00
03/21/2003,03:18,780.75,782.25,780.75,781.50,155,23,178.00
03/21/2003,03:19,781.75,782.25,781.50,782.25,77,3,80.00
03/21/2003,03:20,782.50,782.50,782.00,782.00,4,43,47.00
03/21/2003,03:21,782.00,782.25,782.00,782.25,10,8,18.00
03/21/2003,03:22,782.25,782.75,782.00,782.00,35,27,62.00
03/21/2003,03:23,782.25,782.25,781.75,782.00,11,36,47.00
03/21/2003,03:24,781.75,782.00,781.75,781.75,33,17,50.00
03/21/2003,03:25,781.75,781.75,781.00,781.25,1,26,27.00
03/21/2003,03:26,781.50,781.75,781.00,781.00,7,17,24.00
03/21/2003,03:27,781.00,781.50,781.00,781.50,3,3,6.00
03/21/2003,03:28,781.75,781.75,781.50,781.50,47,12,59.00
03/21/2003,03:29,781.75,781.75,781.25,781.50,23,8,31.00
03/21/2003,03:31,781.75,781.75,781.75,781.75,10,0,10.00
03/21/2003,03:32,781.75,781.75,781.50,781.75,23,2,25.00
03/21/2003,03:33,781.75,781.75,781.00,781.25,10,55,65.00
03/21/2003,03:34,781.00,781.00,781.00,781.00,0,11,11.00
03/21/2003,03:35,781.00,781.00,780.75,781.00,20,23,43.00
03/21/2003,03:36,780.75,781.25,780.75,781.25,42,16,58.00
03/21/2003,03:37,780.75,781.00,780.75,781.00,2,3,5.00
03/21/2003,03:38,780.75,780.75,780.50,780.50,0,14,14.00
03/21/2003,03:39,780.50,780.75,780.25,780.50,2,36,38.00
03/21/2003,03:40,780.50,780.75,780.50,780.50,31,10,41.00
03/21/2003,03:41,780.75,780.75,780.75,780.75,20,0,20.00
03/21/2003,03:42,780.75,780.75,780.50,780.50,9,6,15.00
03/21/2003,03:43,780.50,780.50,780.25,780.25,0,8,8.00
03/21/2003,03:44,780.25,780.25,780.00,780.00,0,29,29.00
03/21/2003,03:45,780.00,780.50,780.00,780.25,6,15,21.00
03/21/2003,03:46,780.25,780.25,780.00,780.00,0,37,37.00
03/21/2003,03:47,780.00,780.25,779.75,779.75,13,52,65.00
03/21/2003,03:48,780.00,780.25,780.00,780.00,25,20,45.00
03/21/2003,03:49,780.00,780.00,780.00,780.00,0,27,27.00
03/21/2003,03:50,780.00,780.50,780.00,780.25,11,15,26.00
03/21/2003,03:51,780.25,780.25,780.25,780.25,0,15,15.00
03/21/2003,03:52,780.50,780.50,780.50,780.50,11,0,11.00
03/21/2003,03:53,780.50,780.50,780.25,780.25,2,5,7.00
03/21/2003,03:54,780.25,780.25,780.25,780.25,0,12,12.00
03/21/2003,03:55,780.50,780.50,780.50,780.50,13,0,13.00
03/21/2003,03:56,780.50,780.50,780.50,780.50,13,0,13.00
03/21/2003,03:57,780.50,780.50,780.25,780.25,12,5,17.00
03/21/2003,03:59,780.50,780.50,780.25,780.50,3,1,4.00
03/21/2003,04:00,780.75,781.25,780.75,781.25,26,0,26.00
03/21/2003,04:01,781.25,781.25,781.25,781.25,10,0,10.00
03/21/2003,04:02,781.25,781.25,781.25,781.25,21,0,21.00
03/21/2003,04:03,781.25,781.25,781.25,781.25,21,0,21.00
03/21/2003,04:04,781.25,781.25,781.00,781.00,5,25,30.00
03/21/2003,04:05,781.00,781.25,781.00,781.25,26,1,27.00
03/21/2003,04:06,781.50,781.75,781.25,781.25,5,10,15.00
03/21/2003,04:07,781.00,781.50,781.00,781.50,15,2,17.00
03/21/2003,04:08,781.50,781.50,781.25,781.25,8,2,10.00
03/21/2003,04:09,781.50,781.50,781.50,781.50,16,0,16.00
03/21/2003,04:10,781.25,781.75,781.25,781.25,53,8,61.00
03/21/2003,04:11,781.50,781.50,781.25,781.25,7,11,18.00
03/21/2003,04:12,781.25,781.25,781.25,781.25,0,2,2.00
03/21/2003,04:13,781.25,781.50,781.25,781.50,5,14,19.00
03/21/2003,04:14,781.50,781.50,781.50,781.50,3,0,3.00
03/21/2003,04:15,781.50,781.50,781.50,781.50,1,0,1.00
03/21/2003,04:16,781.25,781.25,781.00,781.00,0,21,21.00
03/21/2003,04:17,781.00,781.50,781.00,781.50,30,40,70.00
03/21/2003,04:18,781.50,781.75,781.50,781.75,40,0,40.00
03/21/2003,04:19,781.75,782.25,781.75,782.25,126,1,127.00
03/21/2003,04:20,782.50,782.75,782.25,782.50,63,78,141.00
03/21/2003,04:21,782.50,782.75,782.50,782.75,21,71,92.00
03/21/2003,04:22,782.50,782.75,782.50,782.50,128,15,143.00
03/21/2003,04:23,782.25,782.50,782.25,782.25,50,26,76.00
03/21/2003,04:24,782.25,782.75,782.25,782.50,30,2,32.00
03/21/2003,04:25,782.25,782.25,782.00,782.00,0,23,23.00
03/21/2003,04:26,781.75,781.75,781.50,781.50,14,32,46.00
03/21/2003,04:27,781.50,781.75,781.50,781.75,17,29,46.00
03/21/2003,04:28,781.75,782.25,781.75,782.00,8,4,12.00
03/21/2003,04:29,782.25,782.25,782.00,782.00,31,2,33.00
03/21/2003,04:30,782.00,782.00,782.00,782.00,0,2,2.00
03/21/2003,04:31,782.25,782.25,782.00,782.00,16,1,17.00
03/21/2003,04:32,782.00,782.00,781.75,781.75,0,40,40.00
03/21/2003,04:34,781.75,781.75,781.25,781.75,15,41,56.00
03/21/2003,04:35,781.75,781.75,781.75,781.75,46,0,46.00
03/21/2003,04:36,781.75,782.00,781.50,782.00,21,2,23.00
03/21/2003,04:37,781.75,782.00,781.50,782.00,35,26,61.00
03/21/2003,04:38,782.00,782.25,782.00,782.00,21,2,23.00
03/21/2003,04:39,782.25,782.75,782.00,782.50,108,24,132.00
03/21/2003,04:40,782.50,782.75,782.25,782.75,237,7,244.00
03/21/2003,04:41,782.50,782.50,782.00,782.25,37,19,56.00
03/21/2003,04:42,782.50,782.50,782.50,782.50,41,0,41.00
03/21/2003,04:43,782.50,782.75,782.50,782.75,32,0,32.00
03/21/2003,04:44,782.50,782.50,782.25,782.25,0,36,36.00
03/21/2003,04:45,782.25,782.50,782.25,782.50,41,36,77.00
03/21/2003,04:46,782.50,782.75,782.25,782.75,47,1,48.00
03/21/2003,04:47,782.50,782.50,782.50,782.50,0,5,5.00
03/21/2003,04:48,782.50,783.75,782.50,783.50,252,42,294.00
03/21/2003,04:49,783.75,784.75,783.50,784.25,156,27,183.00
03/21/2003,04:50,784.00,784.00,783.25,783.25,8,42,50.00
03/21/2003,04:51,783.25,784.25,783.25,784.00,53,49,102.00
03/21/2003,04:52,784.25,784.25,784.00,784.25,21,20,41.00
03/21/2003,04:53,784.25,785.50,784.25,785.50,165,30,195.00
03/21/2003,04:54,785.50,785.75,784.25,784.75,72,85,157.00
03/21/2003,04:55,784.75,785.50,784.75,785.25,65,54,119.00
03/21/2003,04:56,785.25,785.25,785.00,785.00,41,67,108.00
03/21/2003,04:57,785.25,785.25,784.50,784.75,23,50,73.00
03/21/2003,04:58,784.50,785.25,784.50,785.00,44,20,64.00
03/21/2003,04:59,785.00,785.25,784.75,785.00,3,26,29.00
03/21/2003,05:00,784.75,785.00,784.50,784.50,85,177,262.00
03/21/2003,05:01,784.50,785.25,784.25,784.50,54,26,80.00
03/21/2003,05:02,784.75,784.75,784.75,784.75,22,0,22.00
03/21/2003,05:03,784.75,784.75,784.50,784.75,19,22,41.00
03/21/2003,05:04,784.75,784.75,784.50,784.75,25,4,29.00
03/21/2003,05:05,785.00,785.50,785.00,785.00,43,13,56.00
03/21/2003,05:06,785.00,785.25,784.75,784.75,29,37,66.00
03/21/2003,05:07,785.00,785.25,785.00,785.25,25,0,25.00
03/21/2003,05:08,785.25,785.25,785.00,785.00,11,1,12.00
03/21/2003,05:09,785.00,785.00,785.00,785.00,0,17,17.00
03/21/2003,05:10,785.00,785.25,785.00,785.00,34,15,49.00
03/21/2003,05:11,785.00,785.25,785.00,785.00,5,11,16.00
03/21/2003,05:12,785.00,785.00,785.00,785.00,0,6,6.00
03/21/2003,05:13,785.00,785.00,784.75,785.00,25,57,82.00
03/21/2003,05:14,785.00,785.00,784.50,784.75,18,67,85.00
03/21/2003,05:15,784.75,785.00,784.75,784.75,14,23,37.00
03/21/2003,05:16,784.50,785.00,784.50,785.00,11,2,13.00
03/21/2003,05:17,785.00,785.25,784.75,785.25,28,1,29.00
03/21/2003,05:18,785.00,785.00,785.00,785.00,0,28,28.00
03/21/2003,05:19,785.00,785.00,785.00,785.00,0,5,5.00
03/21/2003,05:20,785.00,785.00,784.75,785.00,41,32,73.00
03/21/2003,05:21,785.00,785.25,785.00,785.00,25,16,41.00
03/21/2003,05:22,785.00,785.00,785.00,785.00,0,38,38.00
03/21/2003,05:23,785.00,785.25,785.00,785.25,34,6,40.00
03/21/2003,05:24,785.25,785.75,785.25,785.50,24,5,29.00
03/21/2003,05:25,785.75,785.75,785.50,785.50,10,17,27.00
03/21/2003,05:26,785.25,785.25,784.75,785.00,13,26,39.00
03/21/2003,05:27,785.00,785.25,785.00,785.25,17,3,20.00
03/21/2003,05:28,785.25,785.25,785.25,785.25,16,0,16.00
03/21/2003,05:29,785.25,785.25,785.25,785.25,9,0,9.00
03/21/2003,05:30,785.25,785.50,785.25,785.50,8,0,8.00
03/21/2003,05:31,785.25,785.25,785.00,785.00,0,9,9.00
03/21/2003,05:32,785.25,785.25,785.00,785.00,26,7,33.00
03/21/2003,05:33,785.00,785.25,785.00,785.25,8,2,10.00
03/21/2003,05:34,785.00,785.25,785.00,785.00,4,42,46.00
03/21/2003,05:35,785.25,785.25,785.00,785.00,1,2,3.00
03/21/2003,05:36,785.25,785.25,785.00,785.25,6,6,12.00
03/21/2003,05:37,785.25,785.25,784.75,785.00,15,50,65.00
03/21/2003,05:38,785.00,785.25,785.00,785.25,19,0,19.00
03/21/2003,05:39,785.25,785.25,785.00,785.25,59,15,74.00
03/21/2003,05:40,785.25,785.75,785.25,785.75,64,7,71.00
03/21/2003,05:41,785.50,785.50,785.00,785.25,5,28,33.00
03/21/2003,05:42,785.00,785.25,784.50,784.50,1,71,72.00
03/21/2003,05:43,784.50,784.50,784.25,784.25,3,31,34.00
03/21/2003,05:44,784.25,784.50,784.00,784.25,21,19,40.00
03/21/2003,05:45,784.25,784.25,784.25,784.25,0,38,38.00
03/21/2003,05:46,784.25,784.75,784.25,784.75,53,8,61.00
03/21/2003,05:47,784.50,784.50,784.50,784.50,0,50,50.00
03/21/2003,05:48,784.50,784.50,784.00,784.50,1,19,20.00
03/21/2003,05:49,784.00,784.50,784.00,784.50,11,5,16.00
03/21/2003,05:50,784.50,784.75,784.50,784.50,23,7,30.00
03/21/2003,05:51,784.50,784.50,784.50,784.50,0,2,2.00
03/21/2003,05:52,784.75,785.25,784.75,785.25,26,1,27.00
03/21/2003,05:53,785.00,785.00,785.00,785.00,0,2,2.00
03/21/2003,05:54,785.25,785.50,785.00,785.50,44,2,46.00
03/21/2003,05:55,785.50,785.75,785.50,785.50,27,21,48.00
03/21/2003,05:56,785.50,786.00,785.50,785.50,73,30,103.00
03/21/2003,05:57,785.50,785.50,785.50,785.50,0,13,13.00
03/21/2003,05:58,785.50,785.50,785.00,785.25,7,12,19.00
03/21/2003,05:59,785.50,785.50,785.00,785.00,1,5,6.00
03/21/2003,06:00,785.25,785.50,785.00,785.25,4,13,17.00
03/21/2003,06:01,785.25,785.25,785.00,785.00,0,31,31.00
03/21/2003,06:02,785.00,785.25,785.00,785.00,8,3,11.00
03/21/2003,06:03,785.25,785.25,785.00,785.25,24,46,70.00
03/21/2003,06:04,785.50,786.00,785.25,785.75,60,14,74.00
03/21/2003,06:05,786.00,786.00,785.50,785.75,92,30,122.00
03/21/2003,06:06,785.75,787.00,785.75,786.75,156,38,194.00
03/21/2003,06:07,786.75,787.25,786.75,787.25,218,37,255.00
03/21/2003,06:08,787.25,787.75,787.25,787.25,136,74,210.00
03/21/2003,06:09,787.25,788.00,787.25,787.75,159,29,188.00
03/21/2003,06:10,788.00,788.00,787.75,787.75,18,9,27.00
03/21/2003,06:11,787.75,788.25,787.50,787.50,173,76,249.00
03/21/2003,06:12,787.50,788.50,787.50,788.00,173,166,339.00
03/21/2003,06:13,787.75,788.00,787.50,788.00,252,57,309.00
03/21/2003,06:14,788.00,788.50,788.00,788.50,34,22,56.00
03/21/2003,06:15,788.25,788.50,788.00,788.00,11,39,50.00
03/21/2003,06:16,788.00,788.50,787.75,788.25,47,97,144.00
03/21/2003,06:17,788.25,788.50,788.00,788.00,23,136,159.00
03/21/2003,06:18,788.00,788.25,787.75,787.75,9,113,122.00
03/21/2003,06:19,787.75,788.00,787.50,787.75,22,40,62.00
03/21/2003,06:20,787.75,788.00,787.75,787.75,18,11,29.00
03/21/2003,06:21,787.75,787.75,786.75,787.50,176,189,365.00
03/21/2003,06:22,787.75,788.25,787.50,788.00,114,53,167.00
03/21/2003,06:23,788.00,788.00,787.25,787.50,28,53,81.00
03/21/2003,06:24,787.75,788.00,787.50,787.50,62,66,128.00
03/21/2003,06:25,787.50,787.50,787.00,787.00,30,75,105.00
03/21/2003,06:26,787.25,787.25,786.75,787.00,37,89,126.00
03/21/2003,06:27,786.75,787.00,786.50,786.75,1,56,57.00
03/21/2003,06:28,787.00,787.00,786.50,786.75,16,20,36.00
03/21/2003,06:29,786.75,786.75,786.50,786.75,30,1,31.00
03/21/2003,06:30,786.75,786.75,786.50,786.50,6,2,8.00
03/21/2003,06:31,786.50,786.75,786.50,786.50,26,81,107.00
03/21/2003,06:32,786.25,786.75,786.25,786.50,29,3,32.00
03/21/2003,06:33,786.75,787.25,786.50,786.75,40,14,54.00
03/21/2003,06:34,786.75,787.00,786.50,786.50,6,26,32.00
03/21/2003,06:35,786.50,786.75,786.50,786.75,10,22,32.00
03/21/2003,06:36,786.75,787.00,786.50,786.75,10,4,14.00
03/21/2003,06:37,786.75,787.00,786.75,787.00,120,0,120.00
03/21/2003,06:38,787.00,787.50,787.00,787.25,56,2,58.00
03/21/2003,06:39,787.25,787.25,786.50,786.75,1,45,46.00
03/21/2003,06:40,786.50,787.00,786.50,786.75,51,33,84.00
03/21/2003,06:41,786.50,786.75,786.25,786.50,18,72,90.00
03/21/2003,06:42,786.50,786.75,786.50,786.50,7,31,38.00
03/21/2003,06:43,786.75,787.00,786.50,786.75,56,8,64.00
03/21/2003,06:44,786.75,787.00,786.50,787.00,17,3,20.00
03/21/2003,06:45,786.75,787.00,786.75,786.75,52,37,89.00
03/21/2003,06:46,786.75,786.75,786.75,786.75,0,21,21.00
03/21/2003,06:47,786.50,786.50,786.00,786.00,19,171,190.00
03/21/2003,06:48,786.00,786.00,785.75,785.75,63,83,146.00
03/21/2003,06:49,785.50,785.75,785.25,785.50,21,84,105.00
03/21/2003,06:50,785.50,785.75,785.50,785.50,42,1,43.00
03/21/2003,06:51,785.50,785.50,785.25,785.25,2,82,84.00
03/21/2003,06:52,785.25,785.50,784.75,785.00,46,169,215.00
03/21/2003,06:53,785.00,785.00,784.75,784.75,28,19,47.00
03/21/2003,06:54,784.75,785.00,784.50,785.00,19,72,91.00
03/21/2003,06:55,785.00,785.00,784.25,784.50,81,123,204.00
03/21/2003,06:56,784.75,785.00,784.50,785.00,142,2,144.00
03/21/2003,06:57,785.00,785.25,784.75,785.00,91,21,112.00
03/21/2003,06:58,785.00,785.00,785.00,785.00,0,60,60.00
03/21/2003,06:59,785.00,785.25,785.00,785.00,2,31,33.00
03/21/2003,07:00,785.00,785.00,784.75,784.75,0,17,17.00
03/21/2003,07:01,784.75,784.75,784.50,784.50,5,113,118.00
03/21/2003,07:02,784.50,784.50,783.75,784.00,27,127,154.00
03/21/2003,07:03,784.00,784.00,783.50,783.75,60,163,223.00
03/21/2003,07:04,783.75,784.25,783.75,783.75,93,59,152.00
03/21/2003,07:05,783.75,784.00,783.75,783.75,51,37,88.00
03/21/2003,07:06,784.00,784.00,783.75,784.00,75,14,89.00
03/21/2003,07:07,784.25,784.50,784.00,784.50,36,76,112.00
03/21/2003,07:08,784.50,784.75,784.25,784.75,40,1,41.00
03/21/2003,07:09,784.75,785.00,784.50,784.75,152,39,191.00
03/21/2003,07:10,784.75,784.75,784.50,784.75,34,27,61.00
03/21/2003,07:11,784.75,785.00,784.75,785.00,75,2,77.00
03/21/2003,07:12,785.00,785.00,784.50,784.50,22,26,48.00
03/21/2003,07:13,784.75,785.00,784.50,784.50,19,12,31.00
03/21/2003,07:14,784.75,785.00,784.50,785.00,22,2,24.00
03/21/2003,07:15,785.00,785.00,785.00,785.00,59,0,59.00
03/21/2003,07:16,785.00,785.25,785.00,785.00,20,37,57.00
03/21/2003,07:17,785.00,785.75,785.00,785.50,63,35,98.00
03/21/2003,07:18,785.75,785.75,785.50,785.50,44,30,74.00
03/21/2003,07:19,785.50,785.75,785.25,785.75,46,40,86.00
03/21/2003,07:20,785.75,785.75,785.25,785.50,67,33,100.00
03/21/2003,07:21,785.50,785.75,785.00,785.25,20,78,98.00
03/21/2003,07:22,785.00,785.25,784.75,785.00,5,23,28.00
03/21/2003,07:23,784.75,785.25,784.75,785.00,42,40,82.00
03/21/2003,07:24,785.00,785.25,785.00,785.25,31,8,39.00
03/21/2003,07:25,785.25,785.50,785.00,785.00,7,47,54.00
03/21/2003,07:26,785.00,785.00,784.75,785.00,3,54,57.00
03/21/2003,07:27,785.00,785.00,784.50,784.50,1,103,104.00
03/21/2003,07:28,784.75,785.00,784.50,784.75,224,95,319.00
03/21/2003,07:29,784.50,784.75,784.25,784.75,45,51,96.00
03/21/2003,07:30,784.75,784.75,784.25,784.50,42,41,83.00
03/21/2003,07:31,784.50,784.75,784.00,784.00,28,103,131.00
03/21/2003,07:32,784.25,784.25,783.00,783.00,85,211,296.00
03/21/2003,07:33,783.00,784.00,782.75,783.75,136,149,285.00
03/21/2003,07:34,783.75,784.00,783.25,783.50,48,48,96.00
03/21/2003,07:35,783.50,783.75,783.25,783.25,41,35,76.00
03/21/2003,07:36,783.25,783.50,783.25,783.25,92,47,139.00
03/21/2003,07:37,783.50,784.00,783.25,784.00,77,2,79.00
03/21/2003,07:38,784.00,784.25,783.75,784.25,46,28,74.00
03/21/2003,07:39,784.25,784.50,784.25,784.25,21,28,49.00
03/21/2003,07:40,784.25,784.50,784.25,784.25,27,38,65.00
03/21/2003,07:41,784.25,784.25,783.75,784.00,43,31,74.00
03/21/2003,07:42,784.00,784.25,783.75,784.00,36,25,61.00
03/21/2003,07:43,784.00,784.00,783.50,783.50,10,34,44.00
03/21/2003,07:44,783.50,784.00,783.50,783.75,11,40,51.00
03/21/2003,07:45,784.00,784.00,783.75,784.00,122,10,132.00
03/21/2003,07:46,783.75,784.00,783.75,784.00,4,2,6.00
03/21/2003,07:47,784.00,784.00,783.75,783.75,3,45,48.00
03/21/2003,07:48,783.75,784.50,783.75,784.25,92,15,107.00
03/21/2003,07:49,784.25,784.25,784.00,784.25,5,33,38.00
03/21/2003,07:50,784.25,784.50,784.25,784.50,121,26,147.00
03/21/2003,07:51,784.25,784.50,784.25,784.50,13,11,24.00
03/21/2003,07:52,784.50,784.50,784.25,784.50,8,20,28.00
03/21/2003,07:53,784.50,785.50,784.25,784.75,390,167,557.00
03/21/2003,07:54,784.75,784.75,784.25,784.75,137,70,207.00
03/21/2003,07:55,784.75,784.75,784.25,784.75,57,51,108.00
03/21/2003,07:56,784.75,785.00,784.50,784.75,39,8,47.00
03/21/2003,07:57,784.75,784.75,784.50,784.75,14,57,71.00
03/21/2003,07:58,784.75,785.75,784.75,785.50,227,35,262.00
03/21/2003,07:59,785.50,785.75,785.25,785.75,186,85,271.00
03/21/2003,08:00,785.75,785.75,785.25,785.50,95,78,173.00
03/21/2003,08:01,785.25,787.00,785.25,786.50,481,234,715.00
03/21/2003,08:02,786.75,787.00,786.25,786.25,117,189,306.00
03/21/2003,08:03,786.25,786.50,785.75,785.75,79,199,278.00
03/21/2003,08:04,785.75,786.25,785.50,786.00,86,54,140.00
03/21/2003,08:05,786.00,786.00,785.50,785.75,6,54,60.00
03/21/2003,08:06,785.75,786.00,785.50,785.75,283,58,341.00
03/21/2003,08:07,786.00,786.00,785.75,786.00,7,66,73.00
03/21/2003,08:08,785.75,785.75,785.00,785.25,23,140,163.00
03/21/2003,08:09,785.25,785.25,785.00,785.25,124,7,131.00
03/21/2003,08:10,785.25,785.25,784.75,785.00,57,87,144.00
03/21/2003,08:11,785.00,785.00,784.75,785.00,114,3,117.00
03/21/2003,08:12,785.25,785.50,785.00,785.00,86,42,128.00
03/21/2003,08:13,785.25,785.50,785.00,785.00,19,28,47.00
03/21/2003,08:14,785.00,785.50,785.00,785.25,60,36,96.00
03/21/2003,08:15,785.50,785.50,785.25,785.25,30,52,82.00
03/21/2003,08:16,785.25,785.75,785.25,785.25,47,76,123.00
03/21/2003,08:17,785.25,785.75,784.75,785.25,67,105,172.00
03/21/2003,08:18,785.00,785.00,784.75,785.00,8,22,30.00
03/21/2003,08:19,785.00,785.25,785.00,785.25,97,6,103.00
03/21/2003,08:20,785.25,785.50,785.00,785.00,33,84,117.00
03/21/2003,08:21,784.75,785.00,784.50,784.50,89,131,220.00
03/21/2003,08:22,784.50,784.75,784.50,784.75,22,43,65.00
03/21/2003,08:23,784.75,785.00,784.50,784.75,140,28,168.00
03/21/2003,08:24,785.00,785.00,784.50,784.75,78,102,180.00
03/21/2003,08:25,784.75,784.75,784.00,784.25,139,309,448.00
03/21/2003,08:26,784.00,784.25,783.75,784.00,125,131,256.00
03/21/2003,08:27,784.25,785.00,784.00,784.50,337,96,433.00
03/21/2003,08:28,784.75,785.50,784.75,785.00,545,301,846.00
03/21/2003,08:29,785.25,786.00,785.25,785.75,506,312,818.00
03/21/2003,08:30,786.00,786.50,785.50,786.25,1002,557,1559.00
03/21/2003,08:31,786.00,786.25,784.50,784.75,2877,2825,5702.00
03/21/2003,08:32,785.00,785.00,784.00,784.00,1388,1506,2894.00
03/21/2003,08:33,784.00,784.25,783.25,784.00,1617,1924,3541.00
03/21/2003,08:34,784.00,784.25,783.25,783.75,1512,1638,3150.00
03/21/2003,08:35,783.50,784.50,783.50,784.50,2081,1635,3716.00
03/21/2003,08:36,784.25,785.00,784.25,784.25,2282,1849,4131.00
03/21/2003,08:37,784.50,785.00,783.25,784.25,2571,2886,5457.00
03/21/2003,08:38,784.25,785.50,783.75,784.50,2842,2146,4988.00
03/21/2003,08:39,784.50,784.75,783.75,784.00,1291,1628,2919.00
03/21/2003,08:40,784.25,784.75,783.25,783.50,1429,1659,3088.00
03/21/2003,08:41,784.00,784.00,782.25,782.75,1650,2572,4222.00
03/21/2003,08:42,782.75,783.25,782.25,783.00,1421,1506,2927.00
03/21/2003,08:43,783.25,784.25,783.00,783.75,2361,803,3164.00
03/21/2003,08:44,783.75,784.00,783.00,783.75,843,767,1610.00
03/21/2003,08:45,783.50,784.00,782.75,783.00,869,1086,1955.00
03/21/2003,08:46,783.00,783.00,782.00,782.75,1441,2772,4213.00
03/21/2003,08:47,782.75,783.00,780.75,781.00,2245,4426,6671.00
03/21/2003,08:48,781.00,782.00,780.75,781.50,1597,1622,3219.00
03/21/2003,08:49,781.50,781.75,781.00,781.50,1163,815,1978.00
03/21/2003,08:50,781.50,782.50,781.00,782.50,2351,1018,3369.00
03/21/2003,08:51,782.25,782.50,781.50,781.50,1140,1716,2856.00
03/21/2003,08:52,781.25,782.25,781.00,781.75,1517,1622,3139.00
03/21/2003,08:53,781.75,782.75,781.50,782.50,2654,924,3578.00
03/21/2003,08:54,782.50,783.50,782.00,782.25,1985,2253,4238.00
03/21/2003,08:55,782.25,782.25,780.50,780.75,1200,3127,4327.00
03/21/2003,08:56,781.00,781.25,780.00,781.00,1844,2116,3960.00
03/21/2003,08:57,781.00,781.50,780.75,780.75,699,697,1396.00
03/21/2003,08:58,781.00,781.75,780.00,781.50,1764,1262,3026.00
03/21/2003,08:59,781.75,781.75,780.50,781.50,1357,1073,2430.00
03/21/2003,09:00,781.50,781.50,780.25,780.50,871,1649,2520.00
03/21/2003,09:01,780.50,781.00,780.00,781.00,1081,1235,2316.00
03/21/2003,09:02,781.00,781.25,780.50,781.25,1043,1069,2112.00
03/21/2003,09:03,781.00,782.00,781.00,781.00,1924,1439,3363.00
03/21/2003,09:04,781.25,781.75,781.00,781.50,1182,703,1885.00
03/21/2003,09:05,781.50,782.00,780.75,781.75,719,933,1652.00
03/21/2003,09:06,781.75,783.25,781.50,783.00,3515,1102,4617.00
03/21/2003,09:07,783.25,783.25,782.25,782.25,625,1240,1865.00
03/21/2003,09:08,782.50,783.00,782.25,782.75,923,428,1351.00
03/21/2003,09:09,782.75,783.50,782.50,783.00,1889,1058,2947.00
03/21/2003,09:10,783.25,783.75,783.00,783.25,1596,1391,2987.00
03/21/2003,09:11,783.25,783.25,782.50,782.75,551,1650,2201.00
03/21/2003,09:12,782.75,783.75,782.50,783.25,1567,952,2519.00
03/21/2003,09:13,783.25,783.50,782.25,782.50,506,1440,1946.00
03/21/2003,09:14,782.25,783.00,782.00,782.75,929,938,1867.00
03/21/2003,09:15,782.75,783.00,782.25,782.50,621,760,1381.00
03/21/2003,09:16,782.50,783.25,782.25,783.00,1048,731,1779.00
03/21/2003,09:17,783.25,783.75,783.00,783.25,1629,688,2317.00
03/21/2003,09:18,783.00,783.50,782.50,782.75,582,860,1442.00
03/21/2003,09:19,782.75,783.50,782.50,782.50,963,1285,2248.00
03/21/2003,09:20,782.50,783.25,782.50,782.75,1044,925,1969.00
03/21/2003,09:21,782.75,783.00,782.50,783.00,585,180,765.00
03/21/2003,09:22,782.75,783.00,781.00,781.25,1474,3581,5055.00
03/21/2003,09:23,781.25,781.50,780.50,780.50,949,1701,2650.00
03/21/2003,09:24,780.75,781.00,780.25,780.25,869,1110,1979.00
03/21/2003,09:25,780.25,781.25,780.25,781.00,1009,877,1886.00
03/21/2003,09:26,781.25,781.50,781.00,781.25,694,478,1172.00
03/21/2003,09:27,781.25,781.50,780.50,780.75,348,1354,1702.00
03/21/2003,09:28,780.50,780.75,780.00,780.50,823,1798,2621.00
03/21/2003,09:29,780.50,780.50,779.00,779.50,1360,2815,4175.00
03/21/2003,09:30,779.50,780.25,779.25,780.25,1279,369,1648.00
03/21/2003,09:31,780.25,780.25,779.75,780.25,794,439,1233.00
03/21/2003,09:32,780.00,780.50,779.75,780.50,1035,812,1847.00
03/21/2003,09:33,780.50,780.75,780.00,780.50,667,954,1621.00
03/21/2003,09:34,780.50,781.50,780.25,781.00,2073,1198,3271.00
03/21/2003,09:35,781.25,782.50,781.00,782.25,2360,859,3219.00
03/21/2003,09:36,782.25,782.25,781.50,781.75,415,1008,1423.00
03/21/2003,09:37,781.75,782.50,781.50,782.25,1523,468,1991.00
03/21/2003,09:38,782.50,782.50,782.00,782.00,896,543,1439.00
03/21/2003,09:39,782.00,782.25,781.75,781.75,605,587,1192.00
03/21/2003,09:40,782.00,782.25,781.75,782.00,257,407,664.00
03/21/2003,09:41,782.00,782.75,781.75,782.50,1376,481,1857.00
03/21/2003,09:42,782.75,783.00,782.25,782.75,1178,583,1761.00
03/21/2003,09:43,782.75,783.00,782.50,782.75,780,890,1670.00
03/21/2003,09:44,782.50,783.00,782.00,782.75,743,913,1656.00
03/21/2003,09:45,782.50,783.00,782.50,783.00,688,284,972.00
03/21/2003,09:46,782.75,784.00,782.75,783.50,2700,1425,4125.00
03/21/2003,09:47,783.50,784.25,783.25,784.00,2030,518,2548.00
03/21/2003,09:48,783.75,784.00,783.50,783.50,299,254,553.00
03/21/2003,09:49,783.75,783.75,783.25,783.25,281,1021,1302.00
03/21/2003,09:50,783.25,783.75,783.00,783.75,488,445,933.00
03/21/2003,09:51,783.50,784.00,783.50,784.00,405,382,787.00
03/21/2003,09:52,783.75,784.50,783.75,784.50,1646,1269,2915.00
03/21/2003,09:53,784.50,784.75,783.00,783.25,818,1961,2779.00
03/21/2003,09:54,783.25,783.25,782.25,782.50,1196,1526,2722.00
03/21/2003,09:55,782.50,783.00,782.25,782.50,843,1297,2140.00
03/21/2003,09:56,782.50,782.75,782.25,782.75,813,324,1137.00
03/21/2003,09:57,782.75,782.75,781.75,781.75,663,1953,2616.00
03/21/2003,09:58,781.75,781.75,780.75,780.75,654,1858,2512.00
03/21/2003,09:59,780.75,781.25,780.75,781.25,927,407,1334.00
03/21/2003,10:00,781.25,781.75,781.00,781.25,1240,317,1557.00
03/21/2003,10:01,781.25,781.75,780.75,780.75,687,1787,2474.00
03/21/2003,10:02,780.75,781.00,780.25,780.25,168,1460,1628.00
03/21/2003,10:03,780.25,781.25,780.25,781.25,1725,639,2364.00
03/21/2003,10:04,781.25,781.50,780.50,781.50,852,624,1476.00
03/21/2003,10:05,781.25,781.50,781.00,781.25,440,241,681.00
03/21/2003,10:06,781.50,781.75,781.00,781.00,138,429,567.00
03/21/2003,10:07,781.00,781.25,780.50,780.75,328,554,882.00
03/21/2003,10:08,780.75,781.00,779.25,779.50,425,2737,3162.00
03/21/2003,10:09,779.50,780.00,779.50,780.00,1084,781,1865.00
03/21/2003,10:10,779.75,780.50,779.50,780.25,622,666,1288.00
03/21/2003,10:11,780.25,780.50,780.00,780.25,455,343,798.00
03/21/2003,10:12,780.25,780.50,779.00,779.00,507,2460,2967.00
03/21/2003,10:13,779.00,779.50,778.00,778.25,1743,2919,4662.00
03/21/2003,10:14,778.25,778.25,777.50,778.00,1454,1758,3212.00
03/21/2003,10:15,778.00,778.50,777.75,778.00,1692,721,2413.00
03/21/2003,10:16,778.25,778.50,778.00,778.00,1145,943,2088.00
03/21/2003,10:17,778.00,778.25,777.75,778.00,966,805,1771.00
03/21/2003,10:18,778.00,778.50,777.75,778.50,874,537,1411.00
03/21/2003,10:19,778.50,778.50,778.00,778.50,358,407,765.00
03/21/2003,10:20,778.50,779.00,778.25,778.75,969,441,1410.00
03/21/2003,10:21,778.75,779.00,778.50,778.75,521,532,1053.00
03/21/2003,10:22,778.75,779.25,778.50,778.75,827,596,1423.00
03/21/2003,10:23,778.75,778.75,778.00,778.25,183,1291,1474.00
03/21/2003,10:24,778.00,778.25,777.75,778.25,824,675,1499.00
03/21/2003,10:25,778.25,778.75,777.75,778.00,581,746,1327.00
03/21/2003,10:26,777.75,778.75,777.75,778.75,1079,706,1785.00
03/21/2003,10:27,778.50,779.00,778.25,779.00,982,819,1801.00
03/21/2003,10:28,779.00,779.25,778.50,779.00,522,444,966.00
03/21/2003,10:29,779.00,779.25,778.50,779.25,453,539,992.00
03/21/2003,10:30,779.25,781.25,779.00,781.25,4990,803,5793.00
03/21/2003,10:31,781.25,782.50,780.75,781.75,3883,2321,6204.00
03/21/2003,10:32,781.50,781.75,780.25,780.50,815,1861,2676.00
03/21/2003,10:33,780.50,781.25,780.50,781.00,772,270,1042.00
03/21/2003,10:34,781.00,781.25,780.75,781.00,590,646,1236.00
03/21/2003,10:35,781.25,781.25,780.75,781.00,208,370,578.00
03/21/2003,10:36,781.00,781.00,780.25,780.50,690,768,1458.00
03/21/2003,10:37,780.50,781.50,780.50,781.50,1196,821,2017.00
03/21/2003,10:38,781.25,781.50,780.75,781.00,534,540,1074.00
03/21/2003,10:39,781.25,781.25,781.00,781.25,234,504,738.00
03/21/2003,10:40,781.25,781.75,781.00,781.25,628,340,968.00
03/21/2003,10:41,781.50,783.00,781.25,782.25,2940,987,3927.00
03/21/2003,10:42,782.25,782.25,781.50,782.00,398,787,1185.00
03/21/2003,10:43,781.75,782.25,781.50,781.50,213,424,637.00
03/21/2003,10:44,781.50,781.75,781.25,781.25,105,629,734.00
03/21/2003,10:45,781.25,782.00,781.25,782.00,521,110,631.00
03/21/2003,10:46,781.75,782.50,781.75,782.50,770,341,1111.00
03/21/2003,10:47,782.50,783.00,781.75,781.75,1466,1275,2741.00
03/21/2003,10:48,781.75,782.25,781.75,782.00,584,295,879.00
03/21/2003,10:49,782.00,782.50,781.75,782.00,450,310,760.00
03/21/2003,10:50,782.00,782.50,781.75,782.00,362,497,859.00
03/21/2003,10:51,781.75,782.75,781.25,782.75,1917,987,2904.00
03/21/2003,10:52,782.75,784.50,782.50,783.75,3651,2101,5752.00
03/21/2003,10:53,784.00,785.00,783.75,784.75,3685,2024,5709.00
03/21/2003,10:54,784.75,787.00,784.75,786.50,6036,2514,8550.00
03/21/2003,10:55,786.50,787.75,785.75,787.75,4383,2805,7188.00
03/21/2003,10:56,787.75,788.25,787.25,787.25,4118,2883,7001.00
03/21/2003,10:57,787.25,787.50,785.75,786.00,2050,3261,5311.00
03/21/2003,10:58,786.25,786.25,785.00,785.50,1672,2280,3952.00
03/21/2003,10:59,785.75,785.75,784.75,784.75,1384,1241,2625.00
03/21/2003,11:00,784.75,785.25,784.00,784.25,1168,1957,3125.00
03/21/2003,11:01,784.25,784.50,783.75,784.25,1038,1179,2217.00
03/21/2003,11:02,784.25,785.00,784.00,785.00,771,694,1465.00
03/21/2003,11:03,785.00,785.00,783.00,783.25,1181,1932,3113.00
03/21/2003,11:04,783.25,784.75,783.00,784.75,1283,240,1523.00
03/21/2003,11:05,784.75,785.75,784.50,785.25,1977,1297,3274.00
03/21/2003,11:06,785.25,785.75,784.50,784.50,709,984,1693.00
03/21/2003,11:07,784.50,785.00,784.25,784.50,517,418,935.00
03/21/2003,11:08,784.75,785.50,784.75,785.25,552,454,1006.00
03/21/2003,11:09,785.00,785.50,784.50,785.50,623,489,1112.00
03/21/2003,11:10,785.50,786.00,784.75,785.75,916,462,1378.00
03/21/2003,11:11,785.75,786.00,785.00,785.00,424,599,1023.00
03/21/2003,11:12,785.00,785.75,784.75,785.75,1050,736,1786.00
03/21/2003,11:13,785.75,786.25,785.25,786.00,916,440,1356.00
03/21/2003,11:14,786.00,786.50,785.75,786.00,814,672,1486.00
03/21/2003,11:15,785.75,786.00,785.25,785.75,171,500,671.00
03/21/2003,11:16,785.75,786.50,785.50,786.00,781,212,993.00
03/21/2003,11:17,786.00,786.25,785.50,785.75,165,372,537.00
03/21/2003,11:18,785.75,787.00,785.75,786.75,1898,143,2041.00
03/21/2003,11:19,787.00,787.50,786.25,786.75,1396,1243,2639.00
03/21/2003,11:20,786.75,787.00,785.75,785.75,446,1425,1871.00
03/21/2003,11:21,785.75,786.75,785.75,786.00,848,756,1604.00
03/21/2003,11:22,786.00,786.75,786.00,786.75,609,168,777.00
03/21/2003,11:23,786.75,787.25,786.25,786.50,810,514,1324.00
03/21/2003,11:24,786.50,787.25,786.50,786.75,397,375,772.00
03/21/2003,11:25,786.75,787.50,786.75,787.50,1002,751,1753.00
03/21/2003,11:26,787.50,788.00,787.25,787.75,2386,1265,3651.00
03/21/2003,11:27,787.75,788.00,787.50,787.75,587,495,1082.00
03/21/2003,11:28,788.00,788.00,787.00,787.50,527,796,1323.00
03/21/2003,11:29,787.25,787.75,787.00,787.50,599,414,1013.00
03/21/2003,11:30,787.25,788.00,787.25,787.75,381,217,598.00
03/21/2003,11:31,787.50,788.75,787.25,788.25,1680,820,2500.00
03/21/2003,11:32,788.25,788.50,788.00,788.00,658,504,1162.00
03/21/2003,11:33,788.00,788.75,788.00,788.50,1018,475,1493.00
03/21/2003,11:34,788.50,789.00,788.25,788.50,1389,823,2212.00
03/21/2003,11:35,788.50,788.50,788.00,788.25,465,696,1161.00
03/21/2003,11:36,788.25,788.50,788.00,788.00,221,186,407.00
03/21/2003,11:37,788.25,788.50,788.00,788.25,429,485,914.00
03/21/2003,11:38,788.00,788.00,787.50,788.00,582,651,1233.00
03/21/2003,11:39,787.75,788.50,787.50,788.50,1777,397,2174.00
03/21/2003,11:40,788.25,788.75,788.00,788.75,469,253,722.00
03/21/2003,11:41,788.75,789.25,788.50,788.75,1760,1179,2939.00
03/21/2003,11:42,789.00,789.25,788.75,789.00,448,227,675.00
03/21/2003,11:43,789.00,789.50,788.75,789.50,1379,175,1554.00
03/21/2003,11:44,789.50,789.75,789.00,789.25,1583,1437,3020.00
03/21/2003,11:45,789.25,790.25,789.00,790.25,1434,179,1613.00
03/21/2003,11:46,790.25,790.25,789.75,790.00,656,457,1113.00
03/21/2003,11:47,789.75,790.25,789.75,789.75,332,446,778.00
03/21/2003,11:48,789.75,790.50,789.75,790.50,1149,426,1575.00
03/21/2003,11:49,790.25,791.00,790.25,790.50,2027,829,2856.00
03/21/2003,11:50,790.75,791.50,790.50,791.50,1602,175,1777.00
03/21/2003,11:51,791.50,792.25,791.50,792.00,2613,1613,4226.00
03/21/2003,11:52,791.75,792.00,791.00,791.50,881,1374,2255.00
03/21/2003,11:53,791.50,791.75,790.75,791.00,1024,1162,2186.00
03/21/2003,11:54,791.00,792.75,790.75,792.75,2814,968,3782.00
03/21/2003,11:55,792.75,794.25,792.50,794.00,3853,1686,5539.00
03/21/2003,11:56,794.00,794.00,792.75,793.00,1021,1944,2965.00
03/21/2003,11:57,793.00,793.25,792.50,792.75,682,807,1489.00
03/21/2003,11:58,792.75,792.75,792.25,792.50,638,835,1473.00
03/21/2003,11:59,792.50,792.75,792.25,792.50,614,458,1072.00
03/21/2003,12:00,792.50,793.00,792.25,792.25,732,1234,1966.00
03/21/2003,12:01,792.25,792.75,791.25,791.50,930,2158,3088.00
03/21/2003,12:02,791.25,791.50,790.75,790.75,500,1771,2271.00
03/21/2003,12:03,790.75,791.00,789.50,789.75,455,2946,3401.00
03/21/2003,12:04,789.75,789.75,789.00,789.50,1468,989,2457.00
03/21/2003,12:05,789.75,789.75,788.25,788.25,885,1854,2739.00
03/21/2003,12:06,788.50,789.00,787.75,788.50,1784,1964,3748.00
03/21/2003,12:07,788.75,788.75,788.25,788.50,1113,1378,2491.00
03/21/2003,12:08,788.50,789.00,788.25,789.00,860,299,1159.00
03/21/2003,12:09,789.00,789.00,788.50,789.00,188,286,474.00
03/21/2003,12:10,789.00,789.50,788.50,789.25,1132,753,1885.00
03/21/2003,12:11,789.25,789.50,788.75,789.50,623,490,1113.00
03/21/2003,12:12,789.50,789.75,789.25,789.50,605,382,987.00
03/21/2003,12:13,789.50,790.25,789.25,790.00,826,29,855.00
03/21/2003,12:14,790.00,791.00,790.00,790.75,1417,376,1793.00
03/21/2003,12:15,791.00,791.25,789.25,789.50,828,1473,2301.00
03/21/2003,12:16,789.50,790.00,789.00,789.75,548,653,1201.00
03/21/2003,12:17,789.75,789.75,788.50,788.50,187,971,1158.00
03/21/2003,12:18,788.50,789.25,788.25,789.00,988,520,1508.00
03/21/2003,12:19,789.00,789.25,788.50,788.50,84,740,824.00
03/21/2003,12:20,788.25,788.50,788.00,788.25,365,623,988.00
03/21/2003,12:21,788.00,788.75,788.00,788.75,483,278,761.00
03/21/2003,12:22,788.75,789.00,788.25,788.25,354,342,696.00
03/21/2003,12:23,788.25,789.00,788.00,788.50,278,488,766.00
03/21/2003,12:24,788.25,789.00,788.25,789.00,396,223,619.00
03/21/2003,12:25,789.00,789.00,788.50,788.75,144,366,510.00
03/21/2003,12:26,788.75,789.25,788.50,789.00,276,252,528.00
03/21/2003,12:27,789.00,789.25,788.75,789.25,411,21,432.00
03/21/2003,12:28,789.00,790.50,789.00,790.25,1909,843,2752.00
03/21/2003,12:29,790.50,790.50,790.00,790.25,166,195,361.00
03/21/2003,12:30,790.25,791.25,790.25,790.75,1316,696,2012.00
03/21/2003,12:31,790.75,790.75,790.25,790.50,272,525,797.00
03/21/2003,12:32,790.25,791.00,790.25,790.50,259,116,375.00
03/21/2003,12:33,790.75,791.00,789.75,789.75,172,653,825.00
03/21/2003,12:34,789.75,790.00,789.25,790.00,784,463,1247.00
03/21/2003,12:35,790.00,790.25,789.50,789.75,320,388,708.00
03/21/2003,12:36,789.75,790.25,789.75,790.00,187,301,488.00
03/21/2003,12:37,790.00,790.25,789.25,789.50,264,310,574.00
03/21/2003,12:38,789.50,789.75,788.75,789.25,511,1104,1615.00
03/21/2003,12:39,789.00,789.75,789.00,789.25,405,257,662.00
03/21/2003,12:40,789.25,789.75,789.00,789.75,406,35,441.00
03/21/2003,12:41,789.75,791.00,789.75,790.50,1166,702,1868.00
03/21/2003,12:42,790.25,791.00,789.75,790.75,394,220,614.00
03/21/2003,12:43,790.75,791.00,789.75,789.75,348,343,691.00
03/21/2003,12:44,789.75,790.00,788.50,788.50,660,1491,2151.00
03/21/2003,12:45,788.50,788.75,788.25,788.50,437,688,1125.00
03/21/2003,12:46,788.50,789.25,788.00,789.00,582,565,1147.00
03/21/2003,12:47,789.00,789.00,788.50,788.50,377,555,932.00
03/21/2003,12:48,788.75,788.75,787.75,787.75,252,1000,1252.00
03/21/2003,12:49,787.75,788.75,787.50,787.75,981,976,1957.00
03/21/2003,12:50,787.75,788.00,787.00,787.00,675,1409,2084.00
03/21/2003,12:51,787.00,788.00,786.50,787.50,1411,1664,3075.00
03/21/2003,12:52,787.50,787.75,787.25,787.25,379,146,525.00
03/21/2003,12:53,787.50,787.75,787.25,787.75,235,198,433.00
03/21/2003,12:54,787.50,787.75,787.25,787.50,160,556,716.00
03/21/2003,12:55,787.50,788.00,787.25,788.00,352,198,550.00
03/21/2003,12:56,788.00,788.25,787.25,787.25,405,749,1154.00
03/21/2003,12:57,787.50,787.75,787.25,787.75,474,105,579.00
03/21/2003,12:58,788.00,788.00,787.25,788.00,353,395,748.00
03/21/2003,12:59,788.00,788.50,787.75,788.50,344,237,581.00
03/21/2003,13:00,788.25,788.50,788.00,788.00,128,362,490.00
03/21/2003,13:01,788.00,789.00,787.75,788.75,912,320,1232.00
03/21/2003,13:02,788.75,789.00,788.00,788.25,250,421,671.00
03/21/2003,13:03,788.25,789.25,788.00,789.25,959,519,1478.00
03/21/2003,13:04,789.00,789.25,788.50,789.00,316,193,509.00
03/21/2003,13:05,789.00,789.50,788.75,789.25,499,97,596.00
03/21/2003,13:06,789.25,789.75,789.00,789.25,863,390,1253.00
03/21/2003,13:07,789.00,789.25,788.00,789.00,476,1375,1851.00
03/21/2003,13:08,789.00,789.50,788.50,788.75,641,529,1170.00
03/21/2003,13:09,788.75,789.25,788.00,788.25,716,667,1383.00
03/21/2003,13:10,788.25,789.25,788.25,789.00,486,132,618.00
03/21/2003,13:11,789.00,789.25,788.50,789.00,422,406,828.00
03/21/2003,13:12,788.75,789.25,788.50,788.75,624,273,897.00
03/21/2003,13:13,788.75,789.00,788.25,788.75,206,585,791.00
03/21/2003,13:14,788.50,789.00,787.75,788.00,177,810,987.00
03/21/2003,13:15,788.00,788.25,787.50,787.75,318,936,1254.00
03/21/2003,13:16,787.75,788.00,787.00,787.25,318,1263,1581.00
03/21/2003,13:17,787.25,787.50,787.00,787.00,464,700,1164.00
03/21/2003,13:18,787.00,787.25,786.25,786.25,186,923,1109.00
03/21/2003,13:19,786.50,786.50,785.25,785.75,656,2116,2772.00
03/21/2003,13:20,785.75,786.00,785.50,785.75,646,388,1034.00
03/21/2003,13:21,785.75,786.50,785.50,786.00,645,320,965.00
03/21/2003,13:22,786.00,786.50,786.00,786.25,604,146,750.00
03/21/2003,13:23,786.25,786.75,786.25,786.25,225,338,563.00
03/21/2003,13:24,786.50,786.50,786.25,786.50,227,37,264.00
03/21/2003,13:25,786.50,786.75,786.00,786.25,547,476,1023.00
03/21/2003,13:26,786.25,787.25,786.25,787.00,1091,722,1813.00
03/21/2003,13:27,787.25,787.25,786.75,787.25,853,797,1650.00
03/21/2003,13:28,787.00,787.75,787.00,787.25,999,528,1527.00
03/21/2003,13:29,787.25,787.25,786.75,787.00,518,304,822.00
03/21/2003,13:30,787.00,787.25,786.75,787.00,174,124,298.00
03/21/2003,13:31,787.00,788.25,786.75,788.25,1687,626,2313.00
03/21/2003,13:32,788.00,788.25,787.50,787.50,323,486,809.00
03/21/2003,13:33,787.50,787.50,787.00,787.00,48,373,421.00
03/21/2003,13:34,787.00,787.25,787.00,787.00,24,715,739.00
03/21/2003,13:35,787.00,787.75,787.00,787.50,328,78,406.00
03/21/2003,13:36,787.75,788.00,787.50,787.75,629,367,996.00
03/21/2003,13:37,787.75,788.00,787.25,787.25,352,433,785.00
03/21/2003,13:38,787.50,787.75,787.25,787.75,145,244,389.00
03/21/2003,13:39,787.50,788.75,787.50,788.75,1040,51,1091.00
03/21/2003,13:40,788.50,788.75,787.75,788.00,338,1146,1484.00
03/21/2003,13:41,788.00,788.25,787.75,788.25,455,515,970.00
03/21/2003,13:42,788.25,788.75,788.00,788.75,590,210,800.00
03/21/2003,13:43,788.50,788.75,788.25,788.25,345,516,861.00
03/21/2003,13:44,788.25,789.00,788.25,788.50,1108,547,1655.00
03/21/2003,13:45,788.50,789.50,788.50,789.50,1149,759,1908.00
03/21/2003,13:46,789.50,789.75,789.25,789.50,725,662,1387.00
03/21/2003,13:47,789.75,790.75,789.50,790.75,2079,970,3049.00
03/21/2003,13:48,790.75,791.00,790.00,790.00,897,947,1844.00
03/21/2003,13:49,790.00,790.25,789.50,790.00,365,827,1192.00
03/21/2003,13:50,790.00,790.50,789.25,790.25,998,1220,2218.00
03/21/2003,13:51,790.25,790.75,790.00,790.25,618,495,1113.00
03/21/2003,13:52,790.25,790.75,789.75,790.25,514,556,1070.00
03/21/2003,13:53,790.25,791.00,790.25,790.75,645,212,857.00
03/21/2003,13:54,790.75,791.50,790.00,791.50,1200,594,1794.00
03/21/2003,13:55,791.25,791.50,791.00,791.25,934,1249,2183.00
03/21/2003,13:56,791.25,791.50,790.50,790.75,589,915,1504.00
03/21/2003,13:57,791.00,792.00,790.50,791.75,1388,722,2110.00
03/21/2003,13:58,791.50,791.75,790.00,790.25,1058,1575,2633.00
03/21/2003,13:59,790.25,790.50,790.00,790.25,390,385,775.00
03/21/2003,14:00,790.25,790.50,789.75,789.75,337,671,1008.00
03/21/2003,14:01,789.75,791.25,789.75,790.75,1260,907,2167.00
03/21/2003,14:02,790.75,791.00,790.25,790.50,440,614,1054.00
03/21/2003,14:03,790.25,791.00,790.00,790.25,674,662,1336.00
03/21/2003,14:04,790.25,791.00,790.25,790.50,556,500,1056.00
03/21/2003,14:05,790.75,790.75,790.25,790.25,441,288,729.00
03/21/2003,14:06,790.50,791.25,790.00,790.75,1535,982,2517.00
03/21/2003,14:07,790.75,791.75,790.75,791.50,1113,555,1668.00
03/21/2003,14:08,791.50,792.00,791.00,791.75,931,882,1813.00
03/21/2003,14:09,791.75,791.75,791.25,791.75,844,572,1416.00
03/21/2003,14:10,791.75,792.75,791.75,792.00,2259,1493,3752.00
03/21/2003,14:11,792.25,792.25,791.25,791.50,811,1186,1997.00
03/21/2003,14:12,791.50,792.25,791.50,792.25,1221,518,1739.00
03/21/2003,14:13,792.25,792.25,791.50,791.50,633,836,1469.00
03/21/2003,14:14,791.75,792.00,791.50,791.75,379,324,703.00
03/21/2003,14:15,792.00,792.25,791.50,792.25,636,141,777.00
03/21/2003,14:16,792.25,793.25,791.75,793.00,1881,842,2723.00
03/21/2003,14:17,793.00,793.25,792.25,792.75,1186,1126,2312.00
03/21/2003,14:18,792.75,793.00,792.75,792.75,604,280,884.00
03/21/2003,14:19,793.00,793.00,792.50,793.00,881,247,1128.00
03/21/2003,14:20,792.75,794.00,792.75,793.50,2231,1242,3473.00
03/21/2003,14:21,793.75,793.75,793.00,793.25,377,738,1115.00
03/21/2003,14:22,793.25,793.50,792.50,792.75,92,1113,1205.00
03/21/2003,14:23,792.50,793.00,792.25,792.75,414,846,1260.00
03/21/2003,14:24,792.75,793.00,792.50,792.50,459,408,867.00
03/21/2003,14:25,792.75,793.00,792.25,792.50,258,234,492.00
03/21/2003,14:26,792.50,792.75,792.50,792.75,425,223,648.00
03/21/2003,14:27,792.75,792.75,792.25,792.50,738,502,1240.00
03/21/2003,14:28,792.50,793.50,792.50,793.25,2130,666,2796.00
03/21/2003,14:29,793.00,793.75,793.00,793.50,1055,321,1376.00
03/21/2003,14:30,793.75,794.00,793.25,793.75,907,792,1699.00
03/21/2003,14:31,793.50,794.25,793.50,793.75,998,980,1978.00
03/21/2003,14:32,794.00,794.00,793.50,794.00,1130,393,1523.00
03/21/2003,14:33,794.25,794.50,793.75,794.25,1124,867,1991.00
03/21/2003,14:34,794.25,794.25,793.75,794.00,249,561,810.00
03/21/2003,14:35,793.75,794.75,793.75,794.50,1589,699,2288.00
03/21/2003,14:36,794.50,795.25,794.25,794.50,2285,1297,3582.00
03/21/2003,14:37,794.50,795.00,794.50,794.75,730,525,1255.00
03/21/2003,14:38,794.75,795.00,794.25,794.75,1329,866,2195.00
03/21/2003,14:39,794.75,795.50,794.75,795.25,1763,647,2410.00
03/21/2003,14:40,795.25,795.50,794.75,795.25,1014,635,1649.00
03/21/2003,14:41,795.25,795.50,795.00,795.25,1864,200,2064.00
03/21/2003,14:42,795.25,795.50,795.00,795.25,841,803,1644.00
03/21/2003,14:43,795.25,795.50,795.25,795.50,528,558,1086.00
03/21/2003,14:44,795.25,795.50,794.75,795.25,749,689,1438.00
03/21/2003,14:45,795.25,795.50,794.75,795.25,733,1160,1893.00
03/21/2003,14:46,795.00,795.50,795.00,795.25,469,453,922.00
03/21/2003,14:47,795.00,795.75,795.00,795.50,1007,709,1716.00
03/21/2003,14:48,795.75,795.75,795.25,795.50,506,463,969.00
03/21/2003,14:49,795.50,795.75,795.25,795.25,699,205,904.00
03/21/2003,14:50,795.25,795.50,794.75,795.00,517,1344,1861.00
03/21/2003,14:51,795.00,795.50,794.75,795.25,1534,721,2255.00
03/21/2003,14:52,795.25,795.75,795.25,795.50,656,404,1060.00
03/21/2003,14:53,795.50,795.50,795.25,795.25,279,722,1001.00
03/21/2003,14:54,795.25,796.50,795.25,795.75,3578,1224,4802.00
03/21/2003,14:55,795.50,796.75,795.50,796.50,2946,650,3596.00
03/21/2003,14:56,796.25,796.50,795.25,795.25,703,1851,2554.00
03/21/2003,14:57,795.50,796.00,795.25,795.75,1007,665,1672.00
03/21/2003,14:58,795.75,795.75,795.50,795.50,562,739,1301.00
03/21/2003,14:59,795.50,796.25,795.50,795.75,1698,443,2141.00
03/21/2003,15:00,795.75,796.25,795.50,795.50,1798,1243,3041.00
03/21/2003,15:01,795.50,796.00,795.25,795.75,2060,1694,3754.00
03/21/2003,15:02,795.75,796.50,795.75,796.50,1090,818,1908.00
03/21/2003,15:03,796.50,796.50,796.00,796.50,1094,605,1699.00
03/21/2003,15:04,796.25,796.50,795.75,795.75,610,1939,2549.00
03/21/2003,15:05,796.00,796.00,795.50,795.75,350,1397,1747.00
03/21/2003,15:06,795.50,796.00,795.50,795.75,432,219,651.00
03/21/2003,15:07,795.50,795.75,795.50,795.75,394,466,860.00
03/21/2003,15:08,795.50,795.75,795.25,795.75,295,1146,1441.00
03/21/2003,15:09,795.50,795.75,795.25,795.75,780,273,1053.00
03/21/2003,15:10,795.75,795.75,795.50,795.75,581,88,669.00
03/21/2003,15:11,795.50,796.00,795.50,795.75,550,594,1144.00
03/21/2003,15:12,795.75,796.00,795.25,795.75,544,1524,2068.00
03/21/2003,15:13,795.50,795.75,795.25,795.50,259,1240,1499.00
03/21/2003,15:14,795.25,795.75,794.50,794.75,605,2114,2719.00
03/21/2003,15:15,794.75,795.00,793.75,794.00,1984,2269,4253.00
03/21/2003,15:16,794.00,794.25,794.00,794.00,92,39,131.00
03/23/2003,17:31,786.50,786.50,783.75,783.75,142,464,606.00
03/23/2003,17:32,783.75,784.50,783.00,783.25,117,189,306.00
03/23/2003,17:33,783.50,783.50,782.25,783.25,90,95,185.00
03/23/2003,17:34,783.25,783.75,783.00,783.75,75,84,159.00
03/23/2003,17:35,784.00,785.00,784.00,785.00,104,71,175.00
03/23/2003,17:36,785.00,785.25,785.00,785.25,106,28,134.00
03/23/2003,17:37,785.25,785.75,785.25,785.50,34,17,51.00
03/23/2003,17:38,785.50,785.75,784.00,784.25,68,149,217.00
03/23/2003,17:39,784.50,784.50,783.50,783.75,20,91,111.00
03/23/2003,17:40,784.00,784.00,783.50,783.75,15,20,35.00
03/23/2003,17:41,784.00,784.00,782.25,782.25,28,243,271.00
03/23/2003,17:42,782.25,782.25,781.75,782.25,55,236,291.00
03/23/2003,17:43,782.50,782.75,781.50,782.00,24,60,84.00
03/23/2003,17:44,782.00,783.50,782.00,783.50,73,1,74.00
03/23/2003,17:45,783.50,784.00,783.25,784.00,52,48,100.00
03/23/2003,17:46,784.25,784.50,783.50,784.50,51,23,74.00
03/23/2003,17:47,784.50,784.50,783.50,783.50,6,24,30.00
03/23/2003,17:48,783.50,784.00,783.50,783.75,12,27,39.00
03/23/2003,17:49,783.75,783.75,783.25,783.50,1,17,18.00
03/23/2003,17:50,783.50,783.50,783.50,783.50,14,0,14.00
03/23/2003,17:51,783.50,783.50,783.50,783.50,13,0,13.00
03/23/2003,17:52,783.50,783.75,783.25,783.50,9,3,12.00
03/23/2003,17:53,783.50,783.75,783.25,783.50,28,42,70.00
03/23/2003,17:54,783.25,783.25,783.25,783.25,0,24,24.00
03/23/2003,17:55,783.25,783.25,783.00,783.00,0,24,24.00
03/23/2003,17:57,783.25,783.50,782.75,782.75,21,27,48.00
03/23/2003,17:58,783.00,783.25,782.75,783.00,9,2,11.00
03/23/2003,17:59,783.25,783.50,783.00,783.50,37,1,38.00
03/23/2003,18:00,783.50,784.00,783.50,784.00,90,0,90.00
03/23/2003,18:01,783.75,784.00,783.75,783.75,5,26,31.00
03/23/2003,18:02,783.75,783.75,783.75,783.75,0,4,4.00
03/23/2003,18:03,784.00,784.00,783.75,784.00,13,1,14.00
03/23/2003,18:04,783.75,783.75,783.50,783.50,0,21,21.00
03/23/2003,18:05,783.25,783.50,783.25,783.50,3,14,17.00
03/23/2003,18:06,783.75,783.75,783.75,783.75,4,0,4.00
03/23/2003,18:07,784.00,784.75,784.00,784.75,54,0,54.00
03/23/2003,18:08,784.75,784.75,784.00,784.50,10,29,39.00
03/23/2003,18:09,784.50,785.00,784.50,784.75,31,15,46.00
03/23/2003,18:10,784.75,785.25,784.75,785.25,38,13,51.00
03/23/2003,18:11,785.00,785.00,784.50,784.50,11,65,76.00
03/23/2003,18:12,784.75,784.75,784.25,784.25,1,10,11.00
03/23/2003,18:13,784.75,784.75,784.50,784.50,3,1,4.00
03/23/2003,18:14,784.50,784.50,782.50,782.75,19,91,110.00
03/23/2003,18:15,783.00,783.25,782.75,783.25,28,4,32.00
03/23/2003,18:16,783.25,783.25,783.00,783.00,2,8,10.00
03/23/2003,18:17,782.75,782.75,782.25,782.75,23,32,55.00
03/23/2003,18:18,782.75,783.25,782.75,783.25,7,0,7.00
03/23/2003,18:19,783.25,783.75,783.25,783.25,19,6,25.00
03/23/2003,18:20,783.50,783.75,783.00,783.75,37,8,45.00
03/23/2003,18:21,784.00,784.25,783.75,784.25,6,14,20.00
03/23/2003,18:22,784.00,784.50,783.75,784.50,39,14,53.00
03/23/2003,18:23,784.50,784.50,784.00,784.25,24,9,33.00
03/23/2003,18:24,784.25,784.25,784.25,784.25,61,0,61.00
03/23/2003,18:25,784.25,784.25,784.00,784.00,5,6,11.00
03/23/2003,18:26,784.00,784.25,784.00,784.25,31,28,59.00
03/23/2003,18:27,784.50,784.50,784.00,784.25,83,26,109.00
03/23/2003,18:28,784.25,784.25,784.25,784.25,21,0,21.00
03/23/2003,18:29,784.25,784.25,784.00,784.00,3,16,19.00
03/23/2003,18:30,784.00,784.25,784.00,784.25,21,36,57.00
03/23/2003,18:31,784.50,784.75,784.25,784.50,60,18,78.00
03/23/2003,18:32,784.50,784.75,784.50,784.75,45,0,45.00
03/23/2003,18:33,785.00,785.25,785.00,785.25,34,0,34.00
03/23/2003,18:34,785.00,785.25,784.50,784.50,1,32,33.00
03/23/2003,18:35,784.75,784.75,784.50,784.75,6,27,33.00
03/23/2003,18:36,784.50,784.50,784.50,784.50,0,17,17.00
03/23/2003,18:37,784.50,784.50,784.25,784.25,0,60,60.00
03/23/2003,18:38,784.25,784.50,784.25,784.25,2,7,9.00
03/23/2003,18:39,784.25,784.50,784.00,784.00,1,36,37.00
03/23/2003,18:40,784.00,784.25,784.00,784.25,10,2,12.00
03/23/2003,18:41,784.25,784.25,784.25,784.25,23,0,23.00
03/23/2003,18:42,784.25,784.50,784.25,784.50,8,11,19.00
03/23/2003,18:43,784.25,784.25,784.00,784.00,0,13,13.00
03/23/2003,18:44,784.00,784.00,783.50,783.50,1,36,37.00
03/23/2003,18:45,783.25,784.00,783.25,784.00,41,4,45.00
03/23/2003,18:46,784.00,784.25,784.00,784.00,69,2,71.00
03/23/2003,18:47,784.25,784.25,784.25,784.25,23,0,23.00
03/23/2003,18:48,784.00,784.50,784.00,784.50,20,1,21.00
03/23/2003,18:49,784.25,784.75,784.25,784.75,22,3,25.00
03/23/2003,18:50,784.75,784.75,784.50,784.50,5,11,16.00
03/23/2003,18:51,784.75,784.75,784.50,784.75,40,1,41.00
03/23/2003,18:52,784.50,784.50,784.25,784.25,0,31,31.00
03/23/2003,18:53,784.00,784.25,784.00,784.25,4,4,8.00
03/23/2003,18:54,784.25,784.25,782.75,782.75,9,207,216.00
03/23/2003,18:55,783.00,783.25,783.00,783.25,46,0,46.00
03/23/2003,18:56,783.25,783.50,783.25,783.50,33,0,33.00
03/23/2003,18:57,783.50,783.50,783.25,783.25,26,5,31.00
03/23/2003,18:58,783.25,783.25,783.25,783.25,0,2,2.00
03/23/2003,18:59,783.50,783.50,783.25,783.25,5,2,7.00
03/23/2003,19:00,783.50,784.25,783.50,784.00,175,26,201.00
03/23/2003,19:01,784.00,784.25,784.00,784.25,24,29,53.00
03/23/2003,19:02,784.00,784.25,784.00,784.25,6,30,36.00
03/23/2003,19:03,784.25,784.25,784.25,784.25,21,0,21.00
03/23/2003,19:05,784.00,784.00,784.00,784.00,0,20,20.00
03/23/2003,19:06,784.00,784.00,783.75,783.75,0,15,15.00
03/23/2003,19:07,784.00,784.25,784.00,784.25,58,0,58.00
03/23/2003,19:08,784.25,784.25,784.00,784.25,11,2,13.00
03/23/2003,19:09,784.25,784.25,784.25,784.25,10,0,10.00
03/23/2003,19:10,784.50,784.50,784.50,784.50,1,0,1.00
03/23/2003,19:11,784.25,784.25,784.00,784.00,0,20,20.00
03/23/2003,19:12,784.25,784.25,784.25,784.25,1,0,1.00
03/23/2003,19:13,784.00,784.00,784.00,784.00,0,4,4.00
03/23/2003,19:14,784.00,784.00,784.00,784.00,0,19,19.00
03/23/2003,19:15,783.75,784.00,783.75,784.00,9,7,16.00
03/23/2003,19:16,784.00,784.25,784.00,784.25,54,0,54.00
03/23/2003,19:17,784.25,784.25,784.25,784.25,25,0,25.00
03/23/2003,19:19,784.25,784.25,784.25,784.25,12,0,12.00
03/23/2003,19:20,784.25,784.25,783.75,784.00,3,15,18.00
03/23/2003,19:21,784.00,784.00,784.00,784.00,25,0,25.00
03/23/2003,19:22,784.00,784.00,784.00,784.00,3,0,3.00
03/23/2003,19:23,784.00,784.25,784.00,784.25,29,2,31.00
03/23/2003,19:24,784.25,784.25,783.75,783.75,10,28,38.00
03/23/2003,19:25,783.75,784.00,783.75,784.00,6,3,9.00
03/23/2003,19:26,783.75,784.50,783.75,784.50,64,1,65.00
03/23/2003,19:27,784.50,784.50,784.25,784.25,3,6,9.00
03/23/2003,19:28,784.25,784.25,784.00,784.00,0,3,3.00
03/23/2003,19:29,784.00,784.25,783.75,784.00,6,51,57.00
03/23/2003,19:30,784.25,784.25,784.25,784.25,20,0,20.00
03/23/2003,19:31,784.25,784.50,784.00,784.50,51,3,54.00
03/23/2003,19:32,784.50,784.50,784.25,784.25,35,2,37.00
03/23/2003,19:33,784.25,784.25,784.25,784.25,0,1,1.00
03/23/2003,19:34,784.00,784.00,784.00,784.00,0,8,8.00
03/23/2003,19:35,784.00,784.00,784.00,784.00,0,10,10.00
03/23/2003,19:36,783.75,783.75,783.75,783.75,0,3,3.00
03/23/2003,19:37,783.75,783.75,783.75,783.75,0,1,1.00
03/23/2003,19:38,784.00,784.00,784.00,784.00,15,0,15.00
03/23/2003,19:39,784.00,784.00,784.00,784.00,8,0,8.00
03/23/2003,19:40,784.00,784.00,783.75,783.75,2,3,5.00
03/23/2003,19:41,784.00,784.00,784.00,784.00,11,0,11.00
03/23/2003,19:42,784.00,784.00,783.75,783.75,4,19,23.00
03/23/2003,19:43,783.75,784.00,783.75,783.75,3,20,23.00
03/23/2003,19:44,783.75,784.25,783.75,784.25,5,6,11.00
03/23/2003,19:46,784.25,784.25,784.25,784.25,11,0,11.00
03/23/2003,19:47,784.25,784.50,784.00,784.00,2,11,13.00
03/23/2003,19:48,784.25,784.50,784.25,784.50,2,0,2.00
03/23/2003,19:49,784.25,784.50,784.25,784.50,36,1,37.00
03/23/2003,19:50,784.50,784.50,784.50,784.50,3,0,3.00
03/23/2003,19:51,784.50,784.50,784.50,784.50,7,0,7.00
03/23/2003,19:52,784.50,784.50,784.50,784.50,1,0,1.00
03/23/2003,19:53,784.25,784.25,784.25,784.25,0,13,13.00
03/23/2003,19:54,784.25,784.25,784.25,784.25,0,5,5.00
03/23/2003,19:55,784.25,784.25,784.25,784.25,0,5,5.00
03/23/2003,19:56,784.25,784.25,784.25,784.25,0,1,1.00
03/23/2003,19:58,784.50,784.50,784.50,784.50,1,0,1.00
03/23/2003,19:59,784.50,784.50,784.50,784.50,11,0,11.00
03/23/2003,20:00,784.50,784.50,784.50,784.50,1,0,1.00
03/23/2003,20:01,784.75,784.75,784.50,784.50,1,7,8.00
03/23/2003,20:02,784.75,784.75,784.50,784.50,1,1,2.00
03/23/2003,20:03,784.50,784.50,784.50,784.50,0,8,8.00
03/23/2003,20:04,784.50,784.75,784.50,784.75,1,2,3.00
03/23/2003,20:05,784.25,784.50,784.25,784.25,2,32,34.00
03/23/2003,20:06,784.25,784.25,784.25,784.25,0,4,4.00
03/23/2003,20:08,784.50,784.50,784.50,784.50,11,0,11.00
03/23/2003,20:09,784.25,784.50,784.25,784.50,2,1,3.00
03/23/2003,20:12,784.75,784.75,784.50,784.50,10,29,39.00
03/23/2003,20:13,784.50,784.75,784.50,784.75,10,22,32.00
03/23/2003,20:14,784.75,784.75,784.50,784.50,6,36,42.00
03/23/2003,20:17,784.50,784.50,784.50,784.50,0,9,9.00
03/23/2003,20:18,784.50,784.50,784.50,784.50,0,18,18.00
03/23/2003,20:19,784.50,784.50,784.25,784.50,10,4,14.00
03/23/2003,20:20,784.75,784.75,784.75,784.75,28,0,28.00
03/23/2003,20:21,784.75,784.75,784.75,784.75,15,0,15.00
03/23/2003,20:22,784.75,784.75,784.75,784.75,15,0,15.00
03/23/2003,20:23,785.00,785.00,784.75,784.75,3,5,8.00
03/23/2003,20:24,784.75,784.75,784.75,784.75,0,15,15.00
03/23/2003,20:25,785.00,785.25,785.00,785.00,114,31,145.00
03/23/2003,20:26,785.00,785.00,785.00,785.00,0,16,16.00
03/23/2003,20:27,784.75,785.00,784.75,785.00,24,11,35.00
03/23/2003,20:28,785.00,785.25,785.00,785.25,29,0,29.00
03/23/2003,20:29,785.00,785.25,784.75,785.00,6,14,20.00
03/23/2003,20:30,784.75,785.25,784.75,785.00,10,3,13.00
03/23/2003,20:31,785.25,785.25,785.00,785.25,7,1,8.00
03/23/2003,20:32,785.50,785.75,785.50,785.50,25,105,130.00
03/23/2003,20:33,785.50,785.50,785.25,785.50,8,8,16.00
03/23/2003,20:34,785.50,785.50,785.50,785.50,5,0,5.00
03/23/2003,20:35,785.50,785.50,785.25,785.25,4,2,6.00
03/23/2003,20:36,785.25,785.50,785.25,785.25,1,16,17.00
03/23/2003,20:37,785.25,785.25,785.25,785.25,0,2,2.00
03/23/2003,20:38,785.25,785.25,785.00,785.00,0,13,13.00
03/23/2003,20:39,785.00,785.00,785.00,785.00,0,54,54.00
03/23/2003,20:40,785.25,785.25,785.00,785.00,3,2,5.00
03/23/2003,20:41,785.00,785.00,785.00,785.00,0,43,43.00
03/23/2003,20:42,784.75,785.00,784.75,785.00,4,1,5.00
03/23/2003,20:43,784.75,785.00,784.75,785.00,2,1,3.00
03/23/2003,20:44,785.00,785.25,785.00,785.00,8,1,9.00
03/23/2003,20:45,785.00,785.00,784.75,784.75,0,10,10.00
03/23/2003,20:46,785.00,785.00,785.00,785.00,2,0,2.00
03/23/2003,20:47,785.25,785.50,785.25,785.25,45,1,46.00
03/23/2003,20:48,785.50,785.50,785.25,785.50,78,6,84.00
03/23/2003,20:49,785.25,785.25,785.25,785.25,0,6,6.00
03/23/2003,20:50,785.25,785.50,785.25,785.50,1,1,2.00
03/23/2003,20:51,785.50,785.50,785.25,785.50,45,10,55.00
03/23/2003,20:52,785.50,785.50,785.50,785.50,8,0,8.00
03/23/2003,20:53,785.50,785.50,785.50,785.50,6,0,6.00
03/23/2003,20:55,785.25,785.25,785.25,785.25,0,20,20.00
03/23/2003,20:58,785.25,785.25,785.00,785.00,0,2,2.00
03/23/2003,20:59,785.00,785.00,785.00,785.00,0,2,2.00
03/23/2003,21:00,785.25,785.25,785.25,785.25,2,0,2.00
03/23/2003,21:01,785.00,785.00,785.00,785.00,0,26,26.00
03/23/2003,21:02,785.00,785.25,785.00,785.00,1,2,3.00
03/23/2003,21:04,785.00,785.00,785.00,785.00,0,6,6.00
03/23/2003,21:05,785.00,785.25,785.00,785.00,1,15,16.00
03/23/2003,21:06,785.00,785.00,784.75,784.75,0,19,19.00
03/23/2003,21:07,784.75,784.75,784.75,784.75,0,10,10.00
03/23/2003,21:08,784.50,784.50,784.50,784.50,0,12,12.00
03/23/2003,21:10,784.75,785.00,784.50,785.00,71,46,117.00
03/23/2003,21:11,785.00,785.00,784.75,785.00,12,36,48.00
03/23/2003,21:12,784.50,784.50,784.50,784.50,0,2,2.00
03/23/2003,21:13,784.50,784.50,784.50,784.50,0,20,20.00
03/23/2003,21:14,784.25,784.50,784.25,784.50,36,26,62.00
03/23/2003,21:15,784.50,784.50,784.25,784.25,25,12,37.00
03/23/2003,21:16,784.25,784.25,784.25,784.25,0,4,4.00
03/23/2003,21:17,784.25,784.25,784.00,784.00,0,24,24.00
03/23/2003,21:18,784.00,784.00,783.50,783.50,0,41,41.00
03/23/2003,21:19,783.25,783.50,783.00,783.50,5,32,37.00
03/23/2003,21:20,783.25,783.25,783.25,783.25,0,31,31.00
03/23/2003,21:21,783.25,783.50,783.25,783.50,6,50,56.00
03/23/2003,21:22,783.50,783.50,783.25,783.25,5,17,22.00
03/23/2003,21:23,783.25,783.25,783.25,783.25,0,15,15.00
03/23/2003,21:24,783.25,783.25,783.25,783.25,0,2,2.00
03/23/2003,21:25,783.25,783.75,783.00,783.00,105,81,186.00
03/23/2003,21:26,783.00,783.50,783.00,783.50,68,16,84.00
03/23/2003,21:27,783.25,783.50,783.25,783.25,5,81,86.00
03/23/2003,21:28,783.25,783.25,783.25,783.25,0,30,30.00
03/23/2003,21:29,783.25,783.50,783.25,783.50,26,7,33.00
03/23/2003,21:30,783.50,783.50,783.25,783.25,3,20,23.00
03/23/2003,21:31,783.25,783.25,783.00,783.25,2,34,36.00
03/23/2003,21:32,783.25,783.25,783.25,783.25,14,0,14.00
03/23/2003,21:33,783.00,783.00,783.00,783.00,0,65,65.00
03/23/2003,21:34,783.00,783.25,783.00,783.25,15,12,27.00
03/23/2003,21:35,783.50,783.75,783.50,783.75,76,0,76.00
03/23/2003,21:36,784.00,784.00,784.00,784.00,38,0,38.00
03/23/2003,21:37,784.00,784.00,783.75,783.75,34,1,35.00
03/23/2003,21:38,783.75,783.75,783.75,783.75,0,7,7.00
03/23/2003,21:39,784.00,784.00,783.75,783.75,1,1,2.00
03/23/2003,21:40,783.75,784.00,783.75,783.75,1,2,3.00
03/23/2003,21:41,784.00,784.00,784.00,784.00,67,0,67.00
03/23/2003,21:42,783.75,784.00,783.75,784.00,27,11,38.00
03/23/2003,21:43,784.00,784.00,783.75,783.75,17,12,29.00
03/23/2003,21:44,783.75,784.00,783.75,784.00,1,5,6.00
03/23/2003,21:45,784.00,784.00,783.75,783.75,1,1,2.00
03/23/2003,21:46,783.75,784.00,783.75,784.00,3,1,4.00
03/23/2003,21:48,783.75,783.75,783.75,783.75,0,1,1.00
03/23/2003,21:49,783.75,783.75,783.75,783.75,0,2,2.00
03/23/2003,21:50,783.75,783.75,783.50,783.75,1,5,6.00
03/23/2003,21:51,783.50,783.50,783.25,783.25,0,67,67.00
03/23/2003,21:52,783.50,784.00,783.50,784.00,28,0,28.00
03/23/2003,21:53,784.00,784.25,784.00,784.25,8,0,8.00
03/23/2003,21:54,784.00,784.25,784.00,784.00,8,6,14.00
03/23/2003,21:55,784.25,784.25,784.25,784.25,46,0,46.00
03/23/2003,21:56,784.25,784.25,784.25,784.25,1,0,1.00
03/23/2003,21:58,784.00,784.00,784.00,784.00,0,14,14.00
03/23/2003,21:59,784.25,784.25,784.25,784.25,1,0,1.00
03/23/2003,22:01,784.25,784.25,784.25,784.25,1,0,1.00
03/23/2003,22:08,784.00,784.00,784.00,784.00,0,38,38.00
03/23/2003,22:09,784.00,784.00,784.00,784.00,0,6,6.00
03/23/2003,22:10,784.00,784.00,783.75,783.75,0,6,6.00
03/23/2003,22:12,783.50,783.50,783.50,783.50,0,58,58.00
03/23/2003,22:13,783.25,783.50,783.25,783.50,8,2,10.00
03/23/2003,22:14,783.75,784.25,783.75,784.00,50,2,52.00
03/23/2003,22:15,784.25,784.25,783.75,783.75,15,91,106.00
03/23/2003,22:18,783.75,783.75,783.50,783.50,0,23,23.00
03/23/2003,22:20,783.75,783.75,783.75,783.75,1,0,1.00
03/23/2003,22:22,783.75,783.75,783.75,783.75,2,0,2.00
03/23/2003,22:23,784.00,784.25,784.00,784.25,53,0,53.00
03/23/2003,22:24,784.50,784.50,784.50,784.50,45,0,45.00
03/23/2003,22:25,784.50,784.50,784.50,784.50,16,0,16.00
03/23/2003,22:26,784.50,784.75,784.50,784.50,17,9,26.00
03/23/2003,22:27,784.25,784.25,784.25,784.25,0,20,20.00
03/23/2003,22:28,784.25,784.25,783.75,783.75,0,38,38.00
03/23/2003,22:29,783.75,783.75,783.75,783.75,0,1,1.00
03/23/2003,22:30,783.75,783.75,783.75,783.75,0,1,1.00
03/23/2003,22:31,784.00,784.00,783.25,783.25,5,85,90.00
03/23/2003,22:32,783.25,783.50,783.25,783.50,13,26,39.00
03/23/2003,22:33,783.50,783.50,783.50,783.50,5,0,5.00
03/23/2003,22:35,783.75,783.75,783.75,783.75,13,0,13.00
03/23/2003,22:36,783.75,784.00,783.75,784.00,33,0,33.00
03/23/2003,22:37,784.00,784.00,784.00,784.00,4,0,4.00
03/23/2003,22:39,784.00,784.00,784.00,784.00,6,0,6.00
03/23/2003,22:41,784.00,784.25,784.00,784.25,15,0,15.00
03/23/2003,22:42,784.25,784.25,784.00,784.00,24,11,35.00
03/23/2003,22:45,784.00,784.00,784.00,784.00,0,1,1.00
03/23/2003,22:47,783.75,783.75,783.00,783.00,0,158,158.00
03/23/2003,22:48,783.00,783.00,783.00,783.00,0,26,26.00
03/23/2003,22:49,783.00,783.00,783.00,783.00,0,2,2.00
03/23/2003,22:50,783.00,783.00,783.00,783.00,0,8,8.00
03/23/2003,22:51,783.00,783.00,783.00,783.00,0,6,6.00
03/23/2003,22:52,782.75,783.25,782.75,783.25,11,9,20.00
03/23/2003,22:55,783.25,783.25,783.25,783.25,1,0,1.00
03/23/2003,22:56,783.00,783.00,783.00,783.00,0,1,1.00
03/23/2003,22:57,783.00,783.00,783.00,783.00,0,8,8.00
03/23/2003,22:59,782.75,782.75,782.50,782.50,0,49,49.00
03/23/2003,23:00,782.50,782.50,782.50,782.50,0,7,7.00
03/23/2003,23:01,782.50,782.50,782.25,782.25,0,4,4.00
03/23/2003,23:02,782.50,782.50,782.50,782.50,26,0,26.00
03/23/2003,23:03,782.50,782.50,782.50,782.50,2,0,2.00
03/23/2003,23:04,782.25,782.25,782.25,782.25,0,6,6.00
03/23/2003,23:05,782.00,782.50,782.00,782.50,2,1,3.00
03/23/2003,23:06,782.50,782.50,782.50,782.50,1,0,1.00
03/23/2003,23:07,782.50,782.50,782.25,782.25,5,1,6.00
03/23/2003,23:08,782.25,782.25,782.00,782.00,0,31,31.00
03/23/2003,23:09,782.00,782.00,782.00,782.00,0,1,1.00
03/23/2003,23:11,782.00,782.00,782.00,782.00,0,27,27.00
03/23/2003,23:12,782.00,782.00,782.00,782.00,0,18,18.00
03/23/2003,23:14,782.00,782.00,781.50,781.75,3,11,14.00
03/23/2003,23:15,781.75,782.00,781.75,782.00,2,0,2.00
03/23/2003,23:16,782.00,782.00,782.00,782.00,22,0,22.00
03/23/2003,23:17,782.25,782.25,782.00,782.00,4,3,7.00
03/23/2003,23:18,782.00,782.00,782.00,782.00,0,5,5.00
03/23/2003,23:20,782.00,782.25,782.00,782.25,1,5,6.00
03/23/2003,23:21,782.00,782.00,782.00,782.00,0,4,4.00
03/23/2003,23:22,782.00,782.00,782.00,782.00,0,6,6.00
03/23/2003,23:23,782.00,782.00,782.00,782.00,0,1,1.00
03/23/2003,23:24,782.25,782.25,782.25,782.25,2,0,2.00
03/23/2003,23:25,782.50,782.50,782.50,782.50,4,0,4.00
03/23/2003,23:26,782.25,782.25,782.25,782.25,0,1,1.00
03/23/2003,23:27,782.50,782.50,782.50,782.50,2,0,2.00
03/23/2003,23:28,782.50,782.50,782.50,782.50,1,0,1.00
03/23/2003,23:29,782.50,782.50,782.50,782.50,3,0,3.00
03/23/2003,23:30,782.75,782.75,782.75,782.75,4,0,4.00
03/23/2003,23:31,782.75,782.75,782.75,782.75,9,0,9.00
03/23/2003,23:34,782.75,782.75,782.75,782.75,1,0,1.00
03/23/2003,23:36,782.75,782.75,782.75,782.75,9,0,9.00
03/23/2003,23:38,782.50,782.50,782.25,782.25,0,17,17.00
03/23/2003,23:39,782.25,782.25,782.25,782.25,0,1,1.00
03/23/2003,23:42,782.25,782.25,782.25,782.25,0,1,1.00
03/23/2003,23:43,782.25,782.25,782.25,782.25,0,4,4.00
03/23/2003,23:46,782.25,782.25,782.25,782.25,0,4,4.00
03/23/2003,23:47,782.00,782.00,782.00,782.00,0,10,10.00
03/23/2003,23:48,782.00,782.00,782.00,782.00,0,6,6.00
03/23/2003,23:49,782.00,782.00,781.75,781.75,0,6,6.00
03/23/2003,23:50,781.75,782.00,781.75,782.00,1,8,9.00
03/23/2003,23:51,782.00,782.00,782.00,782.00,9,0,9.00
03/23/2003,23:52,782.25,782.25,782.00,782.00,5,5,10.00
03/23/2003,23:53,782.00,782.00,782.00,782.00,0,3,3.00
03/23/2003,23:54,782.00,782.00,782.00,782.00,0,4,4.00
03/23/2003,23:55,782.25,782.25,782.25,782.25,1,0,1.00
03/23/2003,23:56,782.00,782.00,782.00,782.00,0,1,1.00
03/23/2003,23:57,782.00,782.00,782.00,782.00,0,2,2.00
03/23/2003,23:58,782.25,782.25,782.00,782.00,1,26,27.00
03/23/2003,23:59,782.25,782.25,782.25,782.25,2,0,2.00
03/24/2003,00:01,782.00,782.25,782.00,782.00,1,20,21.00
03/24/2003,00:02,782.00,782.00,782.00,782.00,0,1,1.00
03/24/2003,00:03,782.25,782.25,782.25,782.25,20,0,20.00
03/24/2003,00:06,782.00,782.25,782.00,782.25,2,3,5.00
03/24/2003,00:08,782.00,782.00,782.00,782.00,0,5,5.00
03/24/2003,00:09,782.25,782.25,782.25,782.25,1,0,1.00
03/24/2003,00:10,782.50,782.50,782.00,782.00,3,12,15.00
03/24/2003,00:12,782.00,782.00,782.00,782.00,0,12,12.00
03/24/2003,00:13,782.00,782.00,782.00,782.00,0,1,1.00
03/24/2003,00:14,782.00,782.00,782.00,782.00,0,2,2.00
03/24/2003,00:15,782.00,782.00,782.00,782.00,0,1,1.00
03/24/2003,00:16,781.75,782.00,781.75,782.00,13,5,18.00
03/24/2003,00:18,782.00,782.00,781.75,782.00,2,3,5.00
03/24/2003,00:25,781.75,781.75,781.75,781.75,0,1,1.00
03/24/2003,00:30,781.75,781.75,781.75,781.75,0,1,1.00
03/24/2003,00:31,781.75,781.75,781.75,781.75,0,4,4.00
03/24/2003,00:32,782.00,782.00,782.00,782.00,3,0,3.00
03/24/2003,00:33,782.00,782.00,782.00,782.00,3,0,3.00
03/24/2003,00:34,782.00,782.00,782.00,782.00,1,0,1.00
03/24/2003,00:35,782.00,782.00,782.00,782.00,3,0,3.00
03/24/2003,00:36,782.00,782.00,782.00,782.00,28,0,28.00
03/24/2003,00:37,782.25,782.25,782.25,782.25,10,0,10.00
03/24/2003,00:39,782.25,783.00,782.25,782.50,8,10,18.00
03/24/2003,00:40,782.25,782.25,782.25,782.25,0,3,3.00
03/24/2003,00:41,782.75,782.75,782.75,782.75,4,0,4.00
03/24/2003,00:42,782.75,782.75,782.50,782.50,5,1,6.00
03/24/2003,00:43,782.50,782.75,782.50,782.75,1,2,3.00
03/24/2003,00:44,782.75,782.75,782.75,782.75,5,0,5.00
03/24/2003,00:45,782.75,782.75,782.25,782.25,8,8,16.00
03/24/2003,00:46,782.00,782.00,782.00,782.00,0,3,3.00
03/24/2003,00:47,782.00,782.00,781.50,781.50,5,138,143.00
03/24/2003,00:48,781.50,781.50,781.25,781.25,0,28,28.00
03/24/2003,00:49,781.50,781.50,781.25,781.25,27,37,64.00
03/24/2003,00:50,781.00,781.25,780.50,780.75,15,159,174.00
03/24/2003,00:51,780.75,781.00,780.75,781.00,31,0,31.00
03/24/2003,00:52,781.25,781.25,781.25,781.25,3,0,3.00
03/24/2003,00:53,781.25,781.25,781.00,781.00,1,2,3.00
03/24/2003,00:54,781.50,781.50,781.00,781.00,2,20,22.00
03/24/2003,00:55,781.00,781.00,781.00,781.00,0,4,4.00
03/24/2003,00:56,781.00,781.00,781.00,781.00,0,7,7.00
03/24/2003,00:58,781.00,781.00,781.00,781.00,0,13,13.00
03/24/2003,00:59,780.75,780.75,780.75,780.75,0,25,25.00
03/24/2003,01:00,780.50,781.00,780.50,781.00,23,8,31.00
03/24/2003,01:01,780.50,780.50,780.50,780.50,0,2,2.00
03/24/2003,01:02,781.00,781.00,780.50,780.50,25,10,35.00
03/24/2003,01:04,780.50,780.50,780.50,780.50,0,31,31.00
03/24/2003,01:06,780.50,780.50,780.25,780.25,0,14,14.00
03/24/2003,01:07,780.50,780.75,780.50,780.75,18,0,18.00
03/24/2003,01:08,780.75,780.75,780.75,780.75,1,0,1.00
03/24/2003,01:09,780.75,780.75,780.75,780.75,3,0,3.00
03/24/2003,01:10,781.00,781.00,781.00,781.00,4,0,4.00
03/24/2003,01:11,781.00,781.00,781.00,781.00,1,0,1.00
03/24/2003,01:13,781.00,781.00,781.00,781.00,1,0,1.00
03/24/2003,01:15,781.25,781.25,781.25,781.25,2,0,2.00
03/24/2003,01:16,781.25,781.25,781.25,781.25,1,0,1.00
03/24/2003,01:17,781.25,781.50,781.25,781.50,9,0,9.00
03/24/2003,01:18,781.50,781.50,781.25,781.25,17,6,23.00
03/24/2003,01:19,781.50,781.50,781.50,781.50,21,0,21.00
03/24/2003,01:20,781.50,781.50,780.75,781.00,14,50,64.00
03/24/2003,01:21,781.00,781.00,781.00,781.00,2,0,2.00
03/24/2003,01:22,781.00,781.00,781.00,781.00,15,0,15.00
03/24/2003,01:23,781.00,781.00,781.00,781.00,1,0,1.00
03/24/2003,01:24,781.25,781.25,781.25,781.25,12,0,12.00
03/24/2003,01:26,781.50,781.50,781.00,781.00,1,20,21.00
03/24/2003,01:27,781.00,781.25,781.00,781.00,2,5,7.00
03/24/2003,01:28,781.50,781.50,781.50,781.50,54,0,54.00
03/24/2003,01:29,781.25,781.25,781.00,781.00,0,30,30.00
03/24/2003,01:30,781.00,781.00,781.00,781.00,0,14,14.00
03/24/2003,01:31,780.75,781.00,780.75,781.00,5,4,9.00
03/24/2003,01:32,781.00,781.00,781.00,781.00,6,0,6.00
03/24/2003,01:33,781.00,781.00,781.00,781.00,4,0,4.00
03/24/2003,01:35,780.75,781.00,780.75,781.00,24,1,25.00
03/24/2003,01:36,781.00,781.00,781.00,781.00,8,0,8.00
03/24/2003,01:37,780.75,780.75,780.75,780.75,0,30,30.00
03/24/2003,01:38,780.50,780.75,780.25,780.25,52,35,87.00
03/24/2003,01:39,780.50,780.50,780.25,780.25,4,26,30.00
03/24/2003,01:40,780.25,780.50,780.25,780.25,8,11,19.00
03/24/2003,01:41,780.50,781.00,780.50,781.00,51,0,51.00
03/24/2003,01:42,780.50,781.00,780.50,780.50,26,21,47.00
03/24/2003,01:43,780.25,780.50,780.25,780.50,10,62,72.00
03/24/2003,01:44,780.50,780.75,780.50,780.75,7,0,7.00
03/24/2003,01:45,780.50,780.50,780.50,780.50,0,5,5.00
03/24/2003,01:46,780.25,780.50,780.00,780.00,32,48,80.00
03/24/2003,01:47,780.25,780.25,780.25,780.25,25,0,25.00
03/24/2003,01:48,780.00,780.50,780.00,780.50,8,1,9.00
03/24/2003,01:49,780.75,780.75,780.75,780.75,15,0,15.00
03/24/2003,01:50,781.00,781.00,781.00,781.00,21,0,21.00
03/24/2003,01:51,780.75,781.00,780.75,781.00,4,19,23.00
03/24/2003,01:53,781.25,781.75,781.25,781.50,30,9,39.00
03/24/2003,01:54,781.50,781.75,781.50,781.75,4,3,7.00
03/24/2003,01:55,781.75,782.00,781.75,782.00,39,0,39.00
03/24/2003,01:56,782.00,782.25,782.00,782.25,15,0,15.00
03/24/2003,01:57,782.25,782.75,782.00,782.00,24,18,42.00
03/24/2003,01:58,781.75,781.75,781.50,781.50,7,10,17.00
03/24/2003,01:59,781.50,781.50,781.25,781.25,0,80,80.00
03/24/2003,02:00,781.00,781.25,780.75,781.25,12,64,76.00
03/24/2003,02:01,781.00,781.25,780.50,781.25,6,16,22.00
03/24/2003,02:02,781.50,781.50,781.25,781.25,3,1,4.00
03/24/2003,02:03,781.00,781.25,780.50,780.50,1,23,24.00
03/24/2003,02:04,780.50,781.25,780.00,780.00,79,103,182.00
03/24/2003,02:05,780.00,780.00,778.75,779.00,54,227,281.00
03/24/2003,02:06,779.00,779.25,779.00,779.25,30,0,30.00
03/24/2003,02:07,779.25,779.50,779.00,779.50,25,8,33.00
03/24/2003,02:08,779.50,779.50,779.50,779.50,22,0,22.00
03/24/2003,02:09,779.75,780.75,779.75,780.75,115,1,116.00
03/24/2003,02:10,780.75,781.00,780.50,780.75,18,21,39.00
03/24/2003,02:11,780.75,780.75,780.25,780.25,1,39,40.00
03/24/2003,02:12,780.25,782.00,779.75,782.00,379,55,434.00
03/24/2003,02:13,782.00,782.25,781.00,781.00,133,118,251.00
03/24/2003,02:14,781.75,781.75,781.00,781.50,126,35,161.00
03/24/2003,02:15,781.75,782.00,781.25,781.25,32,18,50.00
03/24/2003,02:16,781.25,781.50,780.25,780.25,22,180,202.00
03/24/2003,02:17,780.25,781.00,780.25,781.00,77,27,104.00
03/24/2003,02:18,780.75,780.75,780.25,780.50,1,22,23.00
03/24/2003,02:19,780.50,780.75,780.25,780.75,45,8,53.00
03/24/2003,02:20,781.00,781.00,779.25,779.50,49,162,211.00
03/24/2003,02:21,779.50,779.75,778.25,778.50,47,106,153.00
03/24/2003,02:22,778.50,778.50,778.25,778.25,0,44,44.00
03/24/2003,02:23,778.25,779.00,778.25,778.75,48,37,85.00
03/24/2003,02:24,778.50,779.50,778.00,778.00,126,129,255.00
03/24/2003,02:25,778.00,778.25,777.75,778.00,57,59,116.00
03/24/2003,02:26,778.00,778.00,777.25,777.25,6,126,132.00
03/24/2003,02:27,777.50,778.25,777.25,778.25,138,31,169.00
03/24/2003,02:28,778.25,778.50,777.50,777.75,61,71,132.00
03/24/2003,02:29,777.75,778.00,777.75,778.00,52,0,52.00
03/24/2003,02:30,778.00,778.50,777.75,777.75,123,43,166.00
03/24/2003,02:31,777.75,778.50,777.75,778.50,61,14,75.00
03/24/2003,02:32,778.50,778.50,777.75,778.25,20,39,59.00
03/24/2003,02:33,778.50,778.75,778.25,778.50,91,31,122.00
03/24/2003,02:34,778.50,778.50,778.25,778.25,10,2,12.00
03/24/2003,02:35,778.25,778.25,777.75,778.00,3,27,30.00
03/24/2003,02:36,777.75,778.25,777.75,777.75,13,53,66.00
03/24/2003,02:37,777.50,778.00,777.00,777.75,11,71,82.00
03/24/2003,02:38,778.00,778.25,778.00,778.25,32,1,33.00
03/24/2003,02:39,778.25,778.25,778.00,778.00,23,34,57.00
03/24/2003,02:40,778.00,778.75,778.00,778.50,69,18,87.00
03/24/2003,02:41,778.50,778.50,777.50,778.00,10,24,34.00
03/24/2003,02:42,778.00,778.00,777.50,777.50,2,20,22.00
03/24/2003,02:43,777.50,777.75,777.25,777.25,25,44,69.00
03/24/2003,02:44,777.50,777.50,777.50,777.50,31,0,31.00
03/24/2003,02:45,777.75,778.00,777.25,777.25,27,47,74.00
03/24/2003,02:46,777.50,778.00,777.00,777.25,125,79,204.00
03/24/2003,02:47,777.00,777.50,776.75,777.00,67,41,108.00
03/24/2003,02:48,777.00,777.25,777.00,777.25,14,17,31.00
03/24/2003,02:49,777.25,777.25,777.00,777.00,26,3,29.00
03/24/2003,02:50,777.25,778.00,777.25,777.50,67,25,92.00
03/24/2003,02:51,777.75,777.75,777.25,777.50,67,11,78.00
03/24/2003,02:52,777.50,778.25,777.50,778.25,104,4,108.00
03/24/2003,02:53,778.25,778.25,777.50,778.00,28,42,70.00
03/24/2003,02:54,778.00,778.25,777.75,777.75,43,35,78.00
03/24/2003,02:55,777.75,778.00,777.75,778.00,10,23,33.00
03/24/2003,02:56,778.00,778.25,778.00,778.25,8,1,9.00
03/24/2003,02:57,778.25,778.25,777.75,777.75,25,18,43.00
03/24/2003,02:58,778.00,778.25,778.00,778.00,14,5,19.00
03/24/2003,02:59,778.25,778.25,778.00,778.00,5,1,6.00
03/24/2003,03:00,778.25,778.25,778.00,778.00,15,10,25.00
03/24/2003,03:01,778.25,778.25,778.00,778.25,26,10,36.00
03/24/2003,03:02,778.25,778.25,777.75,778.25,37,36,73.00
03/24/2003,03:03,778.00,778.50,778.00,778.50,20,4,24.00
03/24/2003,03:04,778.50,779.25,778.50,779.00,181,23,204.00
03/24/2003,03:05,779.00,779.25,778.75,779.00,30,50,80.00
03/24/2003,03:06,778.75,779.00,778.75,778.75,2,6,8.00
03/24/2003,03:07,778.75,779.00,778.75,779.00,14,5,19.00
03/24/2003,03:08,779.25,779.25,779.25,779.25,13,0,13.00
03/24/2003,03:09,779.00,779.25,779.00,779.25,4,4,8.00
03/24/2003,03:10,779.00,779.25,778.75,778.75,4,15,19.00
03/24/2003,03:11,778.50,778.50,778.25,778.50,12,6,18.00
03/24/2003,03:12,778.50,778.50,778.00,778.50,8,37,45.00
03/24/2003,03:13,778.75,778.75,778.75,778.75,36,0,36.00
03/24/2003,03:14,778.50,778.75,778.50,778.75,6,3,9.00
03/24/2003,03:15,778.75,778.75,778.50,778.50,2,79,81.00
03/24/2003,03:16,778.50,779.00,778.25,779.00,94,4,98.00
03/24/2003,03:17,779.00,779.50,779.00,779.50,120,10,130.00
03/24/2003,03:18,779.50,779.50,779.25,779.50,68,65,133.00
03/24/2003,03:19,779.50,780.00,779.50,779.75,119,63,182.00
03/24/2003,03:20,779.75,780.00,779.25,779.25,8,7,15.00
03/24/2003,03:21,779.25,779.50,779.25,779.50,1,5,6.00
03/24/2003,03:22,779.25,779.25,779.25,779.25,0,3,3.00
03/24/2003,03:23,779.50,779.75,779.25,779.75,48,1,49.00
03/24/2003,03:24,779.75,780.00,779.25,780.00,67,7,74.00
03/24/2003,03:25,780.00,780.75,780.00,780.50,198,16,214.00
03/24/2003,03:26,780.50,780.75,780.25,780.50,21,35,56.00
03/24/2003,03:27,780.75,781.50,780.50,781.50,80,20,100.00
03/24/2003,03:28,781.50,781.50,781.00,781.00,6,13,19.00
03/24/2003,03:29,781.00,781.50,781.00,781.25,13,17,30.00
03/24/2003,03:30,781.00,781.25,780.50,780.75,44,24,68.00
03/24/2003,03:31,781.00,781.25,780.75,780.75,35,18,53.00
03/24/2003,03:32,780.75,780.75,780.25,780.75,2,34,36.00
03/24/2003,03:33,780.50,780.50,780.00,780.00,0,34,34.00
03/24/2003,03:34,780.00,780.25,780.00,780.25,46,9,55.00
03/24/2003,03:35,780.25,780.75,780.25,780.25,16,52,68.00
03/24/2003,03:36,780.00,780.25,780.00,780.00,6,8,14.00
03/24/2003,03:37,780.00,780.25,780.00,780.00,5,16,21.00
03/24/2003,03:38,780.25,780.25,780.00,780.00,59,20,79.00
03/24/2003,03:39,780.00,780.25,779.50,779.75,5,62,67.00
03/24/2003,03:40,779.75,780.00,779.25,779.25,2,30,32.00
03/24/2003,03:41,779.50,780.00,779.50,779.75,13,2,15.00
03/24/2003,03:42,780.00,780.00,780.00,780.00,2,0,2.00
03/24/2003,03:43,779.75,780.00,779.75,780.00,10,2,12.00
03/24/2003,03:44,779.75,779.75,779.50,779.50,0,23,23.00
03/24/2003,03:45,779.50,779.50,779.50,779.50,0,4,4.00
03/24/2003,03:46,779.25,779.50,779.25,779.50,14,12,26.00
03/24/2003,03:47,779.50,779.50,779.50,779.50,3,0,3.00
03/24/2003,03:48,779.50,779.50,779.50,779.50,2,0,2.00
03/24/2003,03:50,779.50,779.50,779.50,779.50,5,0,5.00
03/24/2003,03:51,779.75,779.75,779.75,779.75,15,0,15.00
03/24/2003,03:52,779.75,779.75,779.50,779.50,1,40,41.00
03/24/2003,03:53,779.25,779.50,779.25,779.25,1,20,21.00
03/24/2003,03:54,779.25,779.25,779.25,779.25,0,30,30.00
03/24/2003,03:55,779.25,779.25,779.25,779.25,0,17,17.00
03/24/2003,03:56,779.25,779.25,779.25,779.25,0,10,10.00
03/24/2003,03:57,779.50,779.50,779.00,779.00,3,13,16.00
03/24/2003,03:58,779.00,779.25,779.00,779.25,1,1,2.00
03/24/2003,03:59,779.00,779.00,779.00,779.00,0,76,76.00
03/24/2003,04:00,778.75,779.25,778.75,779.00,29,26,55.00
03/24/2003,04:01,779.00,779.50,779.00,779.25,25,16,41.00
03/24/2003,04:02,779.25,779.50,779.00,779.25,13,28,41.00
03/24/2003,04:03,779.25,779.50,779.25,779.25,41,5,46.00
03/24/2003,04:04,779.50,779.50,779.25,779.25,4,7,11.00
03/24/2003,04:05,779.25,779.25,779.00,779.25,11,12,23.00
03/24/2003,04:06,779.00,779.00,778.75,779.00,1,41,42.00
03/24/2003,04:07,778.75,778.75,778.50,778.75,3,3,6.00
03/24/2003,04:08,778.75,778.75,778.75,778.75,10,0,10.00
03/24/2003,04:09,778.75,778.75,778.50,778.50,13,61,74.00
03/24/2003,04:10,778.50,778.75,777.50,778.50,29,55,84.00
03/24/2003,04:11,778.25,778.50,778.25,778.25,1,42,43.00
03/24/2003,04:12,778.00,778.25,778.00,778.25,4,17,21.00
03/24/2003,04:13,778.50,778.75,778.00,778.75,83,33,116.00
03/24/2003,04:14,778.75,779.00,778.25,779.00,76,20,96.00
03/24/2003,04:15,779.00,779.25,779.00,779.25,25,0,25.00
03/24/2003,04:16,779.00,779.00,779.00,779.00,0,8,8.00
03/24/2003,04:17,779.00,779.25,779.00,779.25,10,35,45.00
03/24/2003,04:18,779.25,779.25,779.00,779.25,33,21,54.00
03/24/2003,04:19,779.25,779.25,779.00,779.00,10,26,36.00
03/24/2003,04:20,779.00,779.25,779.00,779.25,10,3,13.00
03/24/2003,04:21,779.25,779.25,779.25,779.25,11,0,11.00
03/24/2003,04:22,779.50,779.75,779.25,779.75,25,1,26.00
03/24/2003,04:23,779.50,780.00,779.50,780.00,73,20,93.00
03/24/2003,04:24,779.75,779.75,779.50,779.75,5,24,29.00
03/24/2003,04:25,779.75,779.75,779.50,779.50,3,18,21.00
03/24/2003,04:26,779.50,779.75,779.50,779.50,5,11,16.00
03/24/2003,04:27,779.50,779.50,779.00,779.50,18,64,82.00
03/24/2003,04:28,779.50,779.75,779.50,779.50,39,1,40.00
03/24/2003,04:29,779.50,779.75,779.50,779.50,5,43,48.00
03/24/2003,04:30,779.50,779.50,779.50,779.50,0,6,6.00
03/24/2003,04:31,779.75,780.00,779.50,779.50,22,48,70.00
03/24/2003,04:32,779.50,779.50,779.25,779.25,0,82,82.00
03/24/2003,04:33,779.25,779.25,779.00,779.00,0,57,57.00
03/24/2003,04:34,779.00,779.00,778.75,778.75,0,24,24.00
03/24/2003,04:35,778.75,778.75,778.75,778.75,0,33,33.00
03/24/2003,04:36,778.75,779.00,778.75,778.75,10,11,21.00
03/24/2003,04:37,778.50,778.50,778.50,778.50,0,15,15.00
03/24/2003,04:38,778.50,779.00,778.50,778.75,27,11,38.00
03/24/2003,04:39,779.00,779.00,779.00,779.00,19,0,19.00
03/24/2003,04:40,779.25,779.50,779.00,779.50,30,41,71.00
03/24/2003,04:41,779.25,779.50,779.25,779.25,5,3,8.00
03/24/2003,04:42,779.25,779.50,779.25,779.25,5,4,9.00
03/24/2003,04:43,779.25,779.25,779.25,779.25,0,3,3.00
03/24/2003,04:44,779.25,779.25,779.25,779.25,0,6,6.00
03/24/2003,04:45,779.25,779.25,779.25,779.25,0,10,10.00
03/24/2003,04:46,779.25,779.25,778.75,778.75,0,3,3.00
03/24/2003,04:47,778.75,778.75,778.50,778.75,2,8,10.00
03/24/2003,04:48,779.00,779.00,779.00,779.00,7,0,7.00
03/24/2003,04:49,779.25,779.50,779.25,779.50,10,0,10.00
03/24/2003,04:50,779.75,780.00,779.75,779.75,6,1,7.00
03/24/2003,04:51,779.50,779.50,779.50,779.50,0,15,15.00
03/24/2003,04:52,779.75,780.25,779.50,780.25,51,9,60.00
03/24/2003,04:53,780.50,780.50,780.25,780.50,13,2,15.00
03/24/2003,04:54,780.00,780.00,780.00,780.00,0,7,7.00
03/24/2003,04:55,780.00,780.00,780.00,780.00,0,25,25.00
03/24/2003,04:56,780.25,780.50,780.25,780.50,28,10,38.00
03/24/2003,04:57,780.25,780.50,780.25,780.50,12,2,14.00
03/24/2003,04:58,780.25,780.50,780.25,780.50,5,1,6.00
03/24/2003,04:59,780.50,780.50,780.00,780.00,9,10,19.00
03/24/2003,05:00,780.00,780.00,780.00,780.00,0,70,70.00
03/24/2003,05:01,780.00,780.00,779.50,779.50,0,29,29.00
03/24/2003,05:02,779.75,780.00,779.75,779.75,29,56,85.00
03/24/2003,05:03,779.75,779.75,779.50,779.75,1,4,5.00
03/24/2003,05:04,779.50,779.75,779.50,779.50,29,20,49.00
03/24/2003,05:05,779.25,779.25,779.00,779.00,0,28,28.00
03/24/2003,05:06,778.75,778.75,778.25,778.50,11,19,30.00
03/24/2003,05:07,778.50,778.75,777.50,777.50,31,96,127.00
03/24/2003,05:08,777.50,778.00,777.50,777.75,16,61,77.00
03/24/2003,05:09,778.25,778.25,778.00,778.00,2,7,9.00
03/24/2003,05:10,778.00,778.00,777.75,778.00,4,52,56.00
03/24/2003,05:11,777.75,778.00,777.75,778.00,4,2,6.00
03/24/2003,05:12,778.00,778.25,777.75,778.25,36,15,51.00
03/24/2003,05:13,778.00,778.00,778.00,778.00,0,9,9.00
03/24/2003,05:14,777.75,778.00,777.75,778.00,2,1,3.00
03/24/2003,05:15,778.00,778.00,778.00,778.00,12,0,12.00
03/24/2003,05:16,778.00,778.00,777.75,777.75,9,2,11.00
03/24/2003,05:17,777.75,777.75,777.75,777.75,0,1,1.00
03/24/2003,05:18,778.00,778.00,778.00,778.00,19,0,19.00
03/24/2003,05:19,778.00,778.25,778.00,778.25,8,0,8.00
03/24/2003,05:20,778.25,778.50,778.25,778.50,47,48,95.00
03/24/2003,05:21,778.25,778.25,778.25,778.25,0,16,16.00
03/24/2003,05:22,778.25,778.25,778.25,778.25,0,8,8.00
03/24/2003,05:23,778.25,778.25,778.25,778.25,0,8,8.00
03/24/2003,05:24,778.50,778.50,778.00,778.00,14,79,93.00
03/24/2003,05:25,778.00,778.00,777.75,777.75,0,14,14.00
03/24/2003,05:26,778.00,778.00,777.75,777.75,4,1,5.00
03/24/2003,05:27,778.00,778.25,778.00,778.25,25,0,25.00
03/24/2003,05:28,778.25,778.25,778.25,778.25,8,0,8.00
03/24/2003,05:29,778.50,778.75,778.50,778.75,24,0,24.00
03/24/2003,05:30,778.50,778.50,778.50,778.50,0,7,7.00
03/24/2003,05:31,778.25,778.25,777.75,777.75,32,34,66.00
03/24/2003,05:32,778.00,778.00,778.00,778.00,68,0,68.00
03/24/2003,05:33,778.00,778.50,778.00,778.25,28,1,29.00
03/24/2003,05:34,778.50,778.50,778.50,778.50,4,0,4.00
03/24/2003,05:35,778.75,778.75,778.25,778.25,36,5,41.00
03/24/2003,05:36,778.25,778.25,778.00,778.00,0,17,17.00
03/24/2003,05:37,778.25,778.25,778.00,778.25,15,2,17.00
03/24/2003,05:38,778.25,778.25,778.25,778.25,19,0,19.00
03/24/2003,05:39,778.50,778.50,778.50,778.50,39,0,39.00
03/24/2003,05:40,778.50,778.50,778.50,778.50,22,0,22.00
03/24/2003,05:41,778.25,778.25,778.25,778.25,0,5,5.00
03/24/2003,05:42,778.50,778.50,778.50,778.50,15,0,15.00
03/24/2003,05:43,778.50,778.50,778.50,778.50,26,0,26.00
03/24/2003,05:44,778.25,778.50,778.25,778.25,9,39,48.00
03/24/2003,05:45,778.50,778.50,778.25,778.25,2,1,3.00
03/24/2003,05:46,778.50,778.50,778.50,778.50,15,0,15.00
03/24/2003,05:47,778.50,778.50,778.50,778.50,1,0,1.00
03/24/2003,05:48,778.50,778.50,778.50,778.50,3,0,3.00
03/24/2003,05:49,778.25,778.25,778.25,778.25,0,6,6.00
03/24/2003,05:50,778.50,778.50,778.50,778.50,9,0,9.00
03/24/2003,05:51,778.50,778.50,778.50,778.50,27,0,27.00
03/24/2003,05:52,778.50,778.50,778.50,778.50,2,0,2.00
03/24/2003,05:53,778.75,779.00,778.75,779.00,38,0,38.00
03/24/2003,05:54,779.00,779.25,779.00,779.25,18,0,18.00
03/24/2003,05:55,779.25,779.75,779.25,779.75,60,4,64.00
03/24/2003,05:56,779.75,779.75,779.25,779.25,37,26,63.00
03/24/2003,05:57,779.25,779.50,779.00,779.50,1,10,11.00
03/24/2003,05:58,779.25,779.25,779.25,779.25,0,2,2.00
03/24/2003,05:59,779.50,779.75,779.25,779.50,31,1,32.00
03/24/2003,06:00,779.50,779.50,779.50,779.50,14,0,14.00
03/24/2003,06:01,779.75,779.75,779.50,779.75,6,54,60.00
03/24/2003,06:02,779.50,779.50,779.25,779.25,1,52,53.00
03/24/2003,06:03,779.25,779.50,779.25,779.50,3,1,4.00
03/24/2003,06:04,779.50,779.50,779.25,779.50,22,20,42.00
03/24/2003,06:05,779.25,779.25,779.25,779.25,0,31,31.00
03/24/2003,06:06,779.25,779.25,779.00,779.25,1,3,4.00
03/24/2003,06:07,779.25,779.50,779.25,779.25,27,3,30.00
03/24/2003,06:08,779.25,779.25,779.25,779.25,0,4,4.00
03/24/2003,06:09,779.25,779.25,779.25,779.25,0,6,6.00
03/24/2003,06:10,779.25,779.50,779.25,779.50,5,16,21.00
03/24/2003,06:11,779.25,779.25,779.00,779.25,2,59,61.00
03/24/2003,06:12,779.25,779.50,779.25,779.50,21,0,21.00
03/24/2003,06:13,779.25,779.50,779.00,779.25,2,27,29.00
03/24/2003,06:14,779.00,779.00,778.75,778.75,0,60,60.00
03/24/2003,06:15,778.75,779.25,778.75,779.25,6,26,32.00
03/24/2003,06:16,779.25,779.25,779.00,779.00,3,14,17.00
03/24/2003,06:17,779.00,779.00,779.00,779.00,0,9,9.00
03/24/2003,06:18,779.25,779.25,779.00,779.00,16,2,18.00
03/24/2003,06:19,779.25,779.25,779.00,779.00,2,11,13.00
03/24/2003,06:20,778.75,778.75,778.75,778.75,0,1,1.00
03/24/2003,06:21,778.75,779.75,778.75,779.50,72,6,78.00
03/24/2003,06:22,779.75,780.00,779.75,780.00,46,0,46.00
03/24/2003,06:23,780.00,780.00,779.75,779.75,16,2,18.00
03/24/2003,06:24,780.00,780.25,779.75,779.75,26,15,41.00
03/24/2003,06:25,780.00,780.00,779.75,780.00,2,7,9.00
03/24/2003,06:26,779.75,780.00,779.75,780.00,10,6,16.00
03/24/2003,06:29,779.75,779.75,779.75,779.75,0,8,8.00
03/24/2003,06:30,779.50,779.50,779.25,779.25,0,18,18.00
03/24/2003,06:31,779.25,779.50,779.00,779.50,10,6,16.00
03/24/2003,06:32,779.25,779.25,779.25,779.25,0,4,4.00
03/24/2003,06:33,779.50,779.75,779.50,779.50,13,40,53.00
03/24/2003,06:34,779.50,779.50,779.25,779.25,0,20,20.00
03/24/2003,06:35,779.25,779.50,779.25,779.25,1,8,9.00
03/24/2003,06:36,779.25,779.50,779.00,779.00,1,13,14.00
03/24/2003,06:37,779.00,779.00,779.00,779.00,0,18,18.00
03/24/2003,06:38,779.25,779.25,779.25,779.25,10,0,10.00
03/24/2003,06:39,779.25,779.25,778.75,778.75,25,30,55.00
03/24/2003,06:40,778.75,779.00,778.50,778.75,7,39,46.00
03/24/2003,06:41,778.50,778.75,777.75,778.00,90,114,204.00
03/24/2003,06:42,778.25,778.25,778.00,778.25,24,23,47.00
03/24/2003,06:43,778.25,778.25,778.00,778.00,4,18,22.00
03/24/2003,06:44,778.00,778.25,778.00,778.25,83,25,108.00
03/24/2003,06:45,778.25,778.25,778.25,778.25,8,0,8.00
03/24/2003,06:46,778.00,778.25,777.75,778.00,46,117,163.00
03/24/2003,06:47,778.00,778.00,778.00,778.00,56,0,56.00
03/24/2003,06:48,778.25,778.50,778.00,778.00,6,21,27.00
03/24/2003,06:49,778.00,778.25,778.00,778.00,3,87,90.00
03/24/2003,06:50,778.00,778.00,778.00,778.00,0,25,25.00
03/24/2003,06:51,777.75,778.00,777.25,777.50,156,122,278.00
03/24/2003,06:52,777.50,777.75,777.25,777.50,69,103,172.00
03/24/2003,06:53,777.50,777.75,777.25,777.50,15,73,88.00
03/24/2003,06:54,777.50,778.00,777.50,777.75,48,3,51.00
03/24/2003,06:55,777.75,778.75,777.75,778.50,80,24,104.00
03/24/2003,06:56,778.50,778.75,778.25,778.25,4,54,58.00
03/24/2003,06:57,778.25,778.50,778.25,778.50,19,4,23.00
03/24/2003,06:58,778.50,779.50,778.50,779.50,76,1,77.00
03/24/2003,06:59,779.75,780.75,779.75,780.00,63,125,188.00
03/24/2003,07:00,780.00,780.25,779.75,779.75,38,50,88.00
03/24/2003,07:01,779.75,779.75,779.25,779.50,14,26,40.00
03/24/2003,07:02,779.75,780.00,779.50,779.75,16,21,37.00
03/24/2003,07:03,779.75,779.75,779.50,779.75,19,1,20.00
03/24/2003,07:04,779.75,780.00,779.50,779.75,15,19,34.00
03/24/2003,07:05,779.50,779.50,779.00,779.25,3,37,40.00
03/24/2003,07:06,779.50,779.50,779.00,779.00,17,20,37.00
03/24/2003,07:07,779.50,779.50,779.00,779.00,32,26,58.00
03/24/2003,07:08,778.75,778.75,778.75,778.75,0,47,47.00
03/24/2003,07:09,778.75,778.75,778.50,778.50,16,29,45.00
03/24/2003,07:10,779.00,779.50,779.00,779.50,77,2,79.00
03/24/2003,07:11,779.50,779.50,779.50,779.50,21,0,21.00
03/24/2003,07:12,779.50,779.75,779.25,779.25,7,63,70.00
03/24/2003,07:13,779.50,779.50,779.00,779.25,22,71,93.00
03/24/2003,07:14,779.00,779.00,778.50,778.75,2,122,124.00
03/24/2003,07:15,778.75,778.75,778.25,778.75,74,109,183.00
03/24/2003,07:16,778.50,779.00,778.25,778.75,24,63,87.00
03/24/2003,07:17,778.75,778.75,778.25,778.50,31,38,69.00
03/24/2003,07:18,778.50,778.50,778.25,778.50,43,1,44.00
03/24/2003,07:19,778.50,778.50,778.25,778.25,3,2,5.00
03/24/2003,07:20,778.25,778.25,778.25,778.25,0,49,49.00
03/24/2003,07:21,778.25,778.75,778.25,778.75,72,23,95.00
03/24/2003,07:22,778.75,779.00,778.50,778.75,32,55,87.00
03/24/2003,07:23,778.75,779.00,778.50,779.00,171,80,251.00
03/24/2003,07:24,779.00,780.00,779.00,780.00,319,69,388.00
03/24/2003,07:25,780.25,780.50,780.00,780.50,80,51,131.00
03/24/2003,07:26,780.25,780.50,780.00,780.25,74,124,198.00
03/24/2003,07:27,780.50,780.50,780.00,780.00,249,80,329.00
03/24/2003,07:28,780.00,780.50,780.00,780.25,28,141,169.00
03/24/2003,07:29,780.25,780.25,779.75,779.75,2,188,190.00
03/24/2003,07:30,779.75,780.50,779.75,780.25,92,32,124.00
03/24/2003,07:31,780.50,780.50,779.75,779.75,58,87,145.00
03/24/2003,07:32,779.75,780.25,779.75,780.00,61,39,100.00
03/24/2003,07:33,780.00,780.25,780.00,780.25,21,1,22.00
03/24/2003,07:34,780.25,780.25,780.00,780.00,2,18,20.00
03/24/2003,07:35,780.00,780.00,780.00,780.00,0,15,15.00
03/24/2003,07:36,779.75,779.75,779.50,779.50,0,97,97.00
03/24/2003,07:37,779.50,780.00,779.50,779.75,23,53,76.00
03/24/2003,07:38,779.75,779.75,779.25,779.75,15,47,62.00
03/24/2003,07:39,779.50,779.50,779.25,779.50,13,83,96.00
03/24/2003,07:40,779.25,779.50,779.25,779.25,5,23,28.00
03/24/2003,07:41,779.25,779.50,779.00,779.25,22,119,141.00
03/24/2003,07:42,779.00,779.25,779.00,779.25,33,173,206.00
03/24/2003,07:43,779.25,779.75,779.00,779.50,52,24,76.00
03/24/2003,07:44,779.50,779.50,779.00,779.00,1,62,63.00
03/24/2003,07:45,779.00,779.75,778.50,779.50,158,149,307.00
03/24/2003,07:46,779.50,779.50,779.00,779.25,40,29,69.00
03/24/2003,07:47,779.25,779.25,778.75,779.00,10,62,72.00
03/24/2003,07:48,779.00,779.25,778.25,778.25,7,87,94.00
03/24/2003,07:49,778.50,778.75,778.00,778.75,113,28,141.00
03/24/2003,07:50,778.75,779.00,777.75,777.75,47,169,216.00
03/24/2003,07:51,778.00,778.50,777.50,778.00,134,119,253.00
03/24/2003,07:52,778.00,778.25,777.75,778.00,42,95,137.00
03/24/2003,07:53,777.75,778.00,777.75,777.75,171,9,180.00
03/24/2003,07:54,778.00,778.00,777.50,777.75,32,144,176.00
03/24/2003,07:55,778.00,778.50,778.00,778.25,159,145,304.00
03/24/2003,07:56,778.25,778.25,778.00,778.00,0,147,147.00
03/24/2003,07:57,777.75,778.00,777.75,777.75,48,30,78.00
03/24/2003,07:58,777.75,778.00,777.75,778.00,8,23,31.00
03/24/2003,07:59,778.00,778.00,777.50,777.50,48,92,140.00
03/24/2003,08:00,777.75,777.75,777.25,777.50,16,170,186.00
03/24/2003,08:01,777.50,777.75,777.25,777.75,105,31,136.00
03/24/2003,08:02,777.75,777.75,777.25,777.50,37,158,195.00
03/24/2003,08:03,777.50,777.75,777.50,777.50,1,63,64.00
03/24/2003,08:04,777.25,777.75,777.25,777.25,12,45,57.00
03/24/2003,08:05,777.50,777.50,777.25,777.25,34,4,38.00
03/24/2003,08:06,777.50,777.75,777.25,777.50,95,17,112.00
03/24/2003,08:07,777.50,777.75,777.00,777.50,38,378,416.00
03/24/2003,08:08,777.50,777.75,777.25,777.50,186,96,282.00
03/24/2003,08:09,777.75,778.00,777.50,777.75,158,31,189.00
03/24/2003,08:10,777.75,778.00,777.50,777.50,28,47,75.00
03/24/2003,08:11,777.75,778.00,777.50,778.00,51,29,80.00
03/24/2003,08:12,777.75,777.75,777.50,777.75,5,181,186.00
03/24/2003,08:13,777.50,777.75,777.25,777.75,99,122,221.00
03/24/2003,08:14,777.75,778.00,777.50,778.00,142,7,149.00
03/24/2003,08:15,778.00,778.00,777.75,778.00,63,15,78.00
03/24/2003,08:16,777.75,778.00,777.50,777.75,22,55,77.00
03/24/2003,08:17,777.50,777.50,777.00,777.00,41,149,190.00
03/24/2003,08:18,777.25,777.50,777.25,777.50,63,1,64.00
03/24/2003,08:19,777.50,777.75,777.25,777.50,181,89,270.00
03/24/2003,08:20,777.50,777.50,777.25,777.25,3,66,69.00
03/24/2003,08:21,777.25,777.50,777.00,777.25,59,79,138.00
03/24/2003,08:22,777.00,777.50,777.00,777.25,48,35,83.00
03/24/2003,08:23,777.50,777.50,777.00,777.50,36,13,49.00
03/24/2003,08:24,777.50,777.50,776.75,777.00,66,151,217.00
03/24/2003,08:25,777.25,777.25,777.00,777.25,162,10,172.00
03/24/2003,08:26,777.25,777.50,777.00,777.25,96,18,114.00
03/24/2003,08:27,777.25,777.50,777.00,777.50,208,43,251.00
03/24/2003,08:28,777.50,777.50,776.75,777.25,191,220,411.00
03/24/2003,08:29,777.25,777.75,777.00,777.00,91,158,249.00
03/24/2003,08:30,777.00,778.00,776.75,777.75,443,285,728.00
03/24/2003,08:31,778.00,778.25,776.50,777.00,2002,2007,4009.00
03/24/2003,08:32,777.00,778.25,776.75,776.75,1772,1462,3234.00
03/24/2003,08:33,776.75,777.25,775.50,776.50,1656,2639,4295.00
03/24/2003,08:34,776.50,776.75,775.75,776.00,1407,1746,3153.00
03/24/2003,08:35,776.00,776.50,775.50,776.00,1481,1395,2876.00
03/24/2003,08:36,775.75,777.00,775.25,776.00,2255,1916,4171.00
03/24/2003,08:37,775.75,776.75,775.75,776.00,1114,1299,2413.00
03/24/2003,08:38,776.00,777.00,775.50,776.50,1030,1996,3026.00
03/24/2003,08:39,776.50,776.50,774.50,774.75,1809,2737,4546.00
03/24/2003,08:40,774.75,776.75,774.50,776.25,3126,1566,4692.00
03/24/2003,08:41,776.50,777.00,775.75,776.75,1605,1851,3456.00
03/24/2003,08:42,776.50,776.75,776.00,776.25,820,952,1772.00
03/24/2003,08:43,776.25,776.25,775.50,775.50,615,1352,1967.00
03/24/2003,08:44,775.75,776.75,775.50,776.25,2643,1527,4170.00
03/24/2003,08:45,776.00,777.00,775.75,776.25,1289,1078,2367.00
03/24/2003,08:46,776.50,776.75,776.00,776.75,805,651,1456.00
03/24/2003,08:47,776.75,777.00,775.50,776.00,796,1335,2131.00
03/24/2003,08:48,775.75,777.25,775.75,777.25,2118,1467,3585.00
03/24/2003,08:49,777.25,778.75,777.00,778.25,3259,1654,4913.00
03/24/2003,08:50,778.25,779.25,778.00,778.25,1595,1078,2673.00
03/24/2003,08:51,778.50,779.00,778.00,778.00,1172,1103,2275.00
03/24/2003,08:52,778.25,778.50,776.50,777.25,1226,2425,3651.00
03/24/2003,08:53,777.00,777.50,776.50,777.25,972,1442,2414.00
03/24/2003,08:54,777.50,777.75,777.00,777.75,529,749,1278.00
03/24/2003,08:55,777.75,778.00,776.25,776.25,557,978,1535.00
03/24/2003,08:56,776.25,776.50,775.50,775.75,344,1323,1667.00
03/24/2003,08:57,775.75,775.75,775.00,775.75,1543,1716,3259.00
03/24/2003,08:58,775.75,776.50,775.50,776.00,1322,543,1865.00
03/24/2003,08:59,776.00,776.25,775.75,776.25,406,331,737.00
03/24/2003,09:00,776.25,777.25,775.25,775.25,1975,2246,4221.00
03/24/2003,09:01,775.25,775.75,775.00,775.25,1131,1387,2518.00
03/24/2003,09:02,775.25,775.50,774.00,775.00,2143,3305,5448.00
03/24/2003,09:03,775.00,775.25,774.50,775.00,568,1166,1734.00
03/24/2003,09:04,774.75,775.00,773.75,774.50,947,1457,2404.00
03/24/2003,09:05,774.50,775.00,774.25,774.50,840,489,1329.00
03/24/2003,09:06,774.75,775.25,774.50,775.00,502,786,1288.00
03/24/2003,09:07,774.75,776.25,774.75,776.00,1536,767,2303.00
03/24/2003,09:08,775.75,776.25,775.75,776.00,799,819,1618.00
03/24/2003,09:09,776.00,776.00,774.50,775.25,1402,1414,2816.00
03/24/2003,09:10,775.50,775.75,773.50,773.50,800,2006,2806.00
03/24/2003,09:11,773.75,774.00,772.75,773.00,1542,3001,4543.00
03/24/2003,09:12,773.00,773.50,772.75,773.00,908,1394,2302.00
03/24/2003,09:13,773.00,774.00,772.75,773.75,1273,1224,2497.00
03/24/2003,09:14,773.75,774.50,773.50,774.50,1696,588,2284.00
03/24/2003,09:15,774.50,774.50,773.75,774.00,884,903,1787.00
03/24/2003,09:16,774.25,774.75,773.75,774.75,899,304,1203.00
03/24/2003,09:17,774.75,774.75,773.25,773.75,596,1294,1890.00
03/24/2003,09:18,773.75,773.75,772.75,773.00,806,1280,2086.00
03/24/2003,09:19,773.00,773.75,772.50,773.25,1067,1973,3040.00
03/24/2003,09:20,773.25,773.25,772.25,772.75,1257,1854,3111.00
03/24/2003,09:21,772.75,772.75,771.50,772.00,1852,3535,5387.00
03/24/2003,09:22,771.75,772.25,771.75,772.00,689,801,1490.00
03/24/2003,09:23,772.25,772.50,771.75,772.50,798,804,1602.00
03/24/2003,09:24,772.50,772.50,772.00,772.25,536,1273,1809.00
03/24/2003,09:25,772.00,772.75,771.50,771.50,655,1284,1939.00
03/24/2003,09:26,771.50,771.75,771.00,771.75,1447,1323,2770.00
03/24/2003,09:27,771.75,772.00,771.25,771.75,1125,882,2007.00
03/24/2003,09:28,771.75,772.00,771.25,771.75,596,829,1425.00
03/24/2003,09:29,771.75,772.00,771.25,771.50,155,849,1004.00
03/24/2003,09:30,771.50,771.75,771.00,771.50,439,789,1228.00
03/24/2003,09:31,771.25,771.50,770.25,770.75,1937,2931,4868.00
03/24/2003,09:32,770.75,771.00,770.25,770.75,699,862,1561.00
03/24/2003,09:33,770.75,771.25,770.50,771.00,817,873,1690.00
03/24/2003,09:34,771.00,771.50,771.00,771.00,1205,1051,2256.00
03/24/2003,09:35,771.00,771.25,770.75,771.00,299,688,987.00
03/24/2003,09:36,771.00,771.50,770.75,771.50,974,264,1238.00
03/24/2003,09:37,771.50,771.75,770.75,771.00,562,1097,1659.00
03/24/2003,09:38,770.75,771.00,770.50,770.50,661,850,1511.00
03/24/2003,09:39,770.50,770.50,768.75,768.75,1845,4956,6801.00
03/24/2003,09:40,769.00,769.00,767.75,768.75,2105,3036,5141.00
03/24/2003,09:41,768.75,769.00,768.25,768.50,1333,1617,2950.00
03/24/2003,09:42,768.50,768.75,768.25,768.50,1269,1500,2769.00
03/24/2003,09:43,768.50,768.50,767.50,768.00,1056,1541,2597.00
03/24/2003,09:44,768.25,768.50,767.75,768.00,911,977,1888.00
03/24/2003,09:45,768.00,768.25,767.75,767.75,881,858,1739.00
03/24/2003,09:46,767.75,768.50,767.75,768.00,1297,1254,2551.00
03/24/2003,09:47,767.75,768.25,767.75,768.25,749,84,833.00
03/24/2003,09:48,768.25,768.50,768.00,768.25,912,488,1400.00
03/24/2003,09:49,768.25,768.50,768.00,768.00,631,940,1571.00
03/24/2003,09:50,768.00,768.75,768.00,768.75,1350,1255,2605.00
03/24/2003,09:51,768.75,769.00,768.50,768.75,724,409,1133.00
03/24/2003,09:52,768.75,769.00,768.25,768.75,833,324,1157.00
03/24/2003,09:53,769.00,769.75,768.50,769.75,2117,853,2970.00
03/24/2003,09:54,769.50,770.00,769.25,770.00,977,556,1533.00
03/24/2003,09:55,770.00,770.25,769.75,770.25,1771,324,2095.00
03/24/2003,09:56,770.50,770.50,769.50,769.50,1060,1215,2275.00
03/24/2003,09:57,769.50,769.75,768.75,768.75,887,2011,2898.00
03/24/2003,09:58,768.75,769.00,768.50,768.75,793,275,1068.00
03/24/2003,09:59,768.75,769.25,768.75,769.00,337,785,1122.00
03/24/2003,10:00,769.00,769.75,769.00,769.75,734,270,1004.00
03/24/2003,10:01,769.75,769.75,769.25,769.50,370,375,745.00
03/24/2003,10:02,769.50,770.00,769.25,770.00,677,465,1142.00
03/24/2003,10:03,770.00,770.50,769.75,770.00,1084,770,1854.00
03/24/2003,10:04,770.25,770.25,769.25,769.50,584,1092,1676.00
03/24/2003,10:05,769.50,769.50,768.00,768.25,854,2682,3536.00
03/24/2003,10:06,768.25,768.75,768.25,768.75,827,293,1120.00
03/24/2003,10:07,768.75,769.25,768.25,769.00,914,683,1597.00
03/24/2003,10:08,769.00,769.25,768.75,769.00,205,160,365.00
03/24/2003,10:09,769.25,769.25,768.50,768.75,308,837,1145.00
03/24/2003,10:10,768.75,769.50,768.50,769.25,383,347,730.00
03/24/2003,10:11,769.25,769.50,768.75,768.75,137,669,806.00
03/24/2003,10:12,768.75,769.00,768.25,768.50,208,584,792.00
03/24/2003,10:13,768.50,768.50,768.00,768.00,37,478,515.00
03/24/2003,10:14,768.00,768.25,767.00,767.25,1286,2670,3956.00
03/24/2003,10:15,767.50,767.50,766.75,767.25,1428,1341,2769.00
03/24/2003,10:16,767.25,767.75,767.25,767.75,1076,252,1328.00
03/24/2003,10:17,767.75,768.00,767.25,767.50,415,413,828.00
03/24/2003,10:18,767.50,767.50,767.25,767.50,203,139,342.00
03/24/2003,10:19,767.50,768.00,767.50,768.00,532,246,778.00
03/24/2003,10:20,768.00,768.00,767.50,767.75,189,343,532.00
03/24/2003,10:21,767.75,768.00,767.75,768.00,574,87,661.00
03/24/2003,10:22,768.00,769.00,767.75,769.00,1235,104,1339.00
03/24/2003,10:23,769.00,769.25,768.50,768.75,695,939,1634.00
03/24/2003,10:24,769.00,769.25,768.75,769.25,877,92,969.00
03/24/2003,10:25,769.00,769.25,768.75,769.25,675,426,1101.00
03/24/2003,10:26,769.25,769.75,769.25,769.50,963,410,1373.00
03/24/2003,10:27,769.50,769.50,769.00,769.00,287,1026,1313.00
03/24/2003,10:28,769.00,769.50,769.00,769.00,291,557,848.00
03/24/2003,10:29,769.00,769.50,768.75,768.75,547,587,1134.00
03/24/2003,10:30,769.00,769.00,768.25,768.75,240,668,908.00
03/24/2003,10:31,768.75,769.50,768.50,769.00,763,367,1130.00
03/24/2003,10:32,769.00,770.00,768.50,770.00,1381,355,1736.00
03/24/2003,10:33,770.00,770.75,769.75,770.00,1669,688,2357.00
03/24/2003,10:34,770.00,770.25,769.25,769.25,428,1056,1484.00
03/24/2003,10:35,769.25,769.25,768.75,768.75,466,1203,1669.00
03/24/2003,10:36,768.75,769.00,768.75,768.75,184,489,673.00
03/24/2003,10:37,769.00,769.25,768.50,769.00,312,580,892.00
03/24/2003,10:38,769.00,769.25,769.00,769.00,7,469,476.00
03/24/2003,10:39,769.00,769.25,768.50,768.75,488,433,921.00
03/24/2003,10:40,769.00,769.00,768.50,768.75,69,210,279.00
03/24/2003,10:41,768.75,768.75,767.50,767.50,113,2175,2288.00
03/24/2003,10:42,767.50,768.25,767.50,768.00,777,526,1303.00
03/24/2003,10:43,768.00,768.25,767.50,768.00,232,501,733.00
03/24/2003,10:44,767.75,768.25,767.75,767.75,248,439,687.00
03/24/2003,10:45,767.75,767.75,767.00,767.25,233,1006,1239.00
03/24/2003,10:46,767.25,767.50,766.75,767.25,722,1072,1794.00
03/24/2003,10:47,767.25,767.25,766.75,767.00,196,438,634.00
03/24/2003,10:48,767.00,767.25,766.75,767.25,329,37,366.00
03/24/2003,10:49,767.00,767.75,767.00,767.50,473,321,794.00
03/24/2003,10:50,767.25,767.75,767.25,767.50,113,158,271.00
03/24/2003,10:51,767.50,767.75,767.25,767.75,314,52,366.00
03/24/2003,10:52,767.75,768.00,767.50,768.00,281,415,696.00
03/24/2003,10:53,767.75,768.50,767.75,768.25,683,275,958.00
03/24/2003,10:54,768.50,768.50,767.75,768.00,120,300,420.00
03/24/2003,10:55,767.75,768.00,766.75,767.00,233,1973,2206.00
03/24/2003,10:56,766.75,767.00,766.00,766.25,288,1733,2021.00
03/24/2003,10:57,766.00,767.00,766.00,766.75,1044,467,1511.00
03/24/2003,10:58,767.00,767.25,766.75,767.25,575,200,775.00
03/24/2003,10:59,767.25,767.50,767.00,767.25,517,266,783.00
03/24/2003,11:00,767.25,767.50,767.00,767.25,297,249,546.00
03/24/2003,11:01,767.25,767.25,765.75,766.00,742,1950,2692.00
03/24/2003,11:02,765.75,766.25,765.25,766.00,1059,1158,2217.00
03/24/2003,11:03,766.25,766.50,766.00,766.25,402,764,1166.00
03/24/2003,11:04,766.25,766.50,766.00,766.25,425,467,892.00
03/24/2003,11:05,766.25,766.50,766.00,766.50,198,250,448.00
03/24/2003,11:06,766.50,767.25,766.25,767.25,1178,85,1263.00
03/24/2003,11:07,767.25,767.75,767.00,767.25,1136,396,1532.00
03/24/2003,11:08,767.50,767.75,767.00,767.00,298,312,610.00
03/24/2003,11:09,767.00,767.25,766.75,766.75,136,546,682.00
03/24/2003,11:10,767.00,767.00,766.50,766.75,241,544,785.00
03/24/2003,11:11,766.75,767.25,766.50,767.25,536,313,849.00
03/24/2003,11:12,767.25,768.25,767.25,768.25,944,288,1232.00
03/24/2003,11:13,768.00,768.25,767.25,768.00,822,686,1508.00
03/24/2003,11:14,768.00,768.25,767.75,767.75,205,732,937.00
03/24/2003,11:15,767.75,768.75,767.50,768.50,1296,810,2106.00
03/24/2003,11:16,768.25,768.50,767.75,767.75,588,655,1243.00
03/24/2003,11:17,768.00,768.25,767.75,768.25,451,20,471.00
03/24/2003,11:18,768.25,768.50,768.00,768.50,274,30,304.00
03/24/2003,11:19,768.25,768.50,767.50,767.75,122,344,466.00
03/24/2003,11:20,767.75,768.00,767.50,768.00,121,436,557.00
03/24/2003,11:21,768.00,768.25,767.75,768.25,633,33,666.00
03/24/2003,11:22,768.25,768.50,768.00,768.00,231,258,489.00
03/24/2003,11:23,768.00,768.25,768.00,768.25,313,70,383.00
03/24/2003,11:24,768.25,768.50,767.75,768.00,191,649,840.00
03/24/2003,11:25,768.00,768.25,767.75,768.00,183,122,305.00
03/24/2003,11:26,768.00,768.25,767.75,768.00,471,313,784.00
03/24/2003,11:27,767.75,768.00,767.50,768.00,663,366,1029.00
03/24/2003,11:28,768.00,768.00,767.25,767.25,89,522,611.00
03/24/2003,11:29,767.25,767.50,767.00,767.50,146,473,619.00
03/24/2003,11:30,767.50,768.25,767.25,767.75,440,242,682.00
03/24/2003,11:31,767.75,768.00,767.00,767.00,52,551,603.00
03/24/2003,11:32,767.25,767.50,767.00,767.25,93,329,422.00
03/24/2003,11:33,767.50,767.75,767.00,767.00,174,243,417.00
03/24/2003,11:34,767.25,767.25,766.25,766.75,581,1145,1726.00
03/24/2003,11:35,766.75,767.25,766.50,767.25,505,64,569.00
03/24/2003,11:36,767.25,767.25,767.00,767.00,194,334,528.00
03/24/2003,11:37,767.00,767.00,766.50,766.75,225,473,698.00
03/24/2003,11:38,766.75,767.25,766.75,767.00,413,126,539.00
03/24/2003,11:39,767.00,767.25,766.75,767.00,11,134,145.00
03/24/2003,11:40,767.00,767.00,766.25,766.50,311,514,825.00
03/24/2003,11:41,766.75,767.00,766.00,766.25,361,627,988.00
03/24/2003,11:42,766.25,766.50,765.75,765.75,480,833,1313.00
03/24/2003,11:43,766.00,766.50,765.75,766.00,399,480,879.00
03/24/2003,11:44,766.25,766.50,766.00,766.00,97,408,505.00
03/24/2003,11:45,766.25,766.50,766.00,766.00,201,264,465.00
03/24/2003,11:46,766.25,766.50,766.00,766.50,306,460,766.00
03/24/2003,11:47,766.50,767.25,766.25,767.25,764,181,945.00
03/24/2003,11:48,767.00,767.25,766.50,767.00,229,293,522.00
03/24/2003,11:49,767.00,767.75,767.00,767.50,1185,413,1598.00
03/24/2003,11:50,767.50,767.75,767.25,767.50,246,336,582.00
03/24/2003,11:51,767.50,767.50,767.00,767.50,264,286,550.00
03/24/2003,11:52,767.50,768.25,767.25,768.25,1473,263,1736.00
03/24/2003,11:53,768.25,768.25,767.75,767.75,389,511,900.00
03/24/2003,11:54,767.75,768.25,767.75,768.00,237,797,1034.00
03/24/2003,11:55,767.75,767.75,767.50,767.50,170,126,296.00
03/24/2003,11:56,767.50,768.00,767.25,767.75,165,193,358.00
03/24/2003,11:57,767.75,768.00,767.75,767.75,109,149,258.00
03/24/2003,11:58,768.00,768.00,767.50,768.00,131,154,285.00
03/24/2003,11:59,768.00,768.00,767.50,767.75,215,643,858.00
03/24/2003,12:00,767.50,767.75,767.50,767.50,225,280,505.00
03/24/2003,12:01,767.50,768.00,767.50,767.50,167,187,354.00
03/24/2003,12:02,767.75,767.75,766.75,766.75,101,748,849.00
03/24/2003,12:03,766.75,767.50,766.75,767.00,204,185,389.00
03/24/2003,12:04,767.00,767.50,767.00,767.25,181,187,368.00
03/24/2003,12:05,767.50,767.50,766.75,767.25,185,209,394.00
03/24/2003,12:06,767.25,767.25,766.75,766.75,256,589,845.00
03/24/2003,12:07,766.75,767.25,766.75,767.25,418,292,710.00
03/24/2003,12:08,767.50,767.50,767.00,767.25,230,300,530.00
03/24/2003,12:09,767.00,767.25,766.75,766.75,20,429,449.00
03/24/2003,12:10,767.00,767.00,766.75,767.00,39,27,66.00
03/24/2003,12:11,766.75,767.25,766.50,767.00,304,458,762.00
03/24/2003,12:12,767.25,767.75,767.00,767.50,701,403,1104.00
03/24/2003,12:13,767.75,767.75,767.25,767.50,326,479,805.00
03/24/2003,12:14,767.50,767.75,767.50,767.50,219,457,676.00
03/24/2003,12:15,767.75,767.75,767.50,767.50,13,47,60.00
03/24/2003,12:16,767.75,767.75,767.00,767.25,221,456,677.00
03/24/2003,12:17,767.25,767.50,767.00,767.25,97,49,146.00
03/24/2003,12:18,767.50,767.50,766.75,766.75,14,690,704.00
03/24/2003,12:19,766.75,767.00,766.50,766.75,302,434,736.00
03/24/2003,12:20,766.75,767.50,766.75,767.00,443,188,631.00
03/24/2003,12:21,767.00,767.50,767.00,767.25,266,187,453.00
03/24/2003,12:22,767.00,767.50,767.00,767.25,585,36,621.00
03/24/2003,12:23,767.25,767.75,767.00,767.00,222,205,427.00
03/24/2003,12:24,767.00,767.25,766.75,767.00,251,452,703.00
03/24/2003,12:25,767.00,767.25,767.00,767.00,84,273,357.00
03/24/2003,12:26,767.25,767.50,767.00,767.50,955,38,993.00
03/24/2003,12:27,767.75,767.75,767.50,767.50,371,68,439.00
03/24/2003,12:28,767.75,767.75,767.25,767.50,168,151,319.00
03/24/2003,12:29,767.50,767.50,767.25,767.50,48,36,84.00
03/24/2003,12:30,767.50,767.50,766.75,766.75,64,658,722.00
03/24/2003,12:31,766.75,767.00,766.50,766.50,178,628,806.00
03/24/2003,12:32,766.50,766.75,766.00,766.25,248,1114,1362.00
03/24/2003,12:33,766.25,766.50,765.75,766.00,427,721,1148.00
03/24/2003,12:34,766.00,766.00,765.25,765.25,190,1235,1425.00
03/24/2003,12:35,765.50,765.50,764.50,765.00,775,1698,2473.00
03/24/2003,12:36,765.00,765.50,764.75,765.50,714,492,1206.00
03/24/2003,12:37,765.25,765.50,765.25,765.25,143,154,297.00
03/24/2003,12:38,765.50,765.50,765.00,765.00,97,439,536.00
03/24/2003,12:39,765.25,765.25,764.75,765.00,196,880,1076.00
03/24/2003,12:40,765.25,765.25,765.00,765.25,95,134,229.00
03/24/2003,12:41,765.25,765.50,764.50,764.75,326,1024,1350.00
03/24/2003,12:42,764.50,765.25,764.50,765.00,603,236,839.00
03/24/2003,12:43,765.00,765.50,765.00,765.25,483,216,699.00
03/24/2003,12:44,765.50,765.50,765.25,765.50,390,41,431.00
03/24/2003,12:45,765.50,765.75,765.25,765.25,323,694,1017.00
03/24/2003,12:46,765.00,765.25,764.75,765.00,146,450,596.00
03/24/2003,12:47,765.00,765.50,764.75,765.00,211,438,649.00
03/24/2003,12:48,765.00,765.25,764.75,764.75,420,765,1185.00
03/24/2003,12:49,765.00,765.25,764.75,764.75,148,140,288.00
03/24/2003,12:50,764.75,765.00,764.25,764.25,95,890,985.00
03/24/2003,12:51,764.25,764.50,764.00,764.50,905,1322,2227.00
03/24/2003,12:52,764.25,764.75,764.25,764.50,302,1248,1550.00
03/24/2003,12:53,764.50,764.50,764.00,764.25,142,417,559.00
03/24/2003,12:54,764.25,764.50,763.75,764.00,338,879,1217.00
03/24/2003,12:55,763.75,764.25,763.75,764.00,711,189,900.00
03/24/2003,12:56,764.00,765.00,764.00,765.00,825,115,940.00
03/24/2003,12:57,765.00,765.25,764.75,765.00,872,318,1190.00
03/24/2003,12:58,765.00,765.25,764.75,765.00,474,196,670.00
03/24/2003,12:59,765.00,766.00,765.00,765.50,1651,373,2024.00
03/24/2003,13:00,765.75,766.25,765.50,765.75,594,552,1146.00
03/24/2003,13:01,765.75,766.00,765.25,765.50,527,920,1447.00
03/24/2003,13:02,765.50,765.75,765.25,765.50,180,242,422.00
03/24/2003,13:03,765.50,766.25,765.50,766.25,641,525,1166.00
03/24/2003,13:04,766.00,766.25,765.75,765.75,562,526,1088.00
03/24/2003,13:05,765.75,765.75,764.50,764.50,339,2098,2437.00
03/24/2003,13:06,764.50,764.75,764.00,764.25,328,1700,2028.00
03/24/2003,13:07,764.25,765.25,764.00,765.00,868,432,1300.00
03/24/2003,13:08,764.75,765.00,764.50,764.75,296,335,631.00
03/24/2003,13:09,764.75,764.75,764.50,764.75,158,330,488.00
03/24/2003,13:10,764.50,765.25,764.50,765.00,764,605,1369.00
03/24/2003,13:11,765.00,765.25,764.75,764.75,270,196,466.00
03/24/2003,13:12,765.00,765.00,764.25,764.25,259,889,1148.00
03/24/2003,13:13,764.25,764.75,764.25,764.75,260,21,281.00
03/24/2003,13:14,764.75,765.00,764.25,764.25,127,625,752.00
03/24/2003,13:15,764.25,764.25,763.25,763.75,1412,3327,4739.00
03/24/2003,13:16,763.75,763.75,761.75,762.50,1407,3887,5294.00
03/24/2003,13:17,762.50,763.00,762.00,763.00,1019,1094,2113.00
03/24/2003,13:18,763.00,763.00,761.75,761.75,692,2245,2937.00
03/24/2003,13:19,761.75,762.75,761.50,762.75,1703,1727,3430.00
03/24/2003,13:20,762.75,763.00,762.25,762.75,1282,462,1744.00
03/24/2003,13:21,762.50,762.75,762.25,762.75,190,249,439.00
03/24/2003,13:22,762.75,762.75,761.50,761.50,666,1370,2036.00
03/24/2003,13:23,761.50,762.75,761.50,762.50,1353,906,2259.00
03/24/2003,13:24,762.75,763.50,762.25,763.50,2523,602,3125.00
03/24/2003,13:25,763.25,765.00,763.25,764.75,4765,1871,6636.00
03/24/2003,13:26,765.00,765.25,764.25,765.25,1911,1134,3045.00
03/24/2003,13:27,765.00,765.50,765.00,765.25,2329,1178,3507.00
03/24/2003,13:28,765.25,765.50,764.50,764.75,1230,959,2189.00
03/24/2003,13:29,764.50,765.00,764.25,764.50,517,568,1085.00
03/24/2003,13:30,764.25,764.75,764.00,764.75,1975,792,2767.00
03/24/2003,13:31,764.75,765.25,764.50,765.00,1059,616,1675.00
03/24/2003,13:32,765.00,765.50,764.75,764.75,474,832,1306.00
03/24/2003,13:33,764.75,765.25,764.50,765.25,434,295,729.00
03/24/2003,13:34,765.25,766.00,765.00,765.50,1158,659,1817.00
03/24/2003,13:35,765.25,765.50,764.25,764.25,496,1962,2458.00
03/24/2003,13:36,764.50,765.25,764.25,765.25,835,445,1280.00
03/24/2003,13:37,765.50,766.25,765.25,766.00,1867,1162,3029.00
03/24/2003,13:38,765.75,766.25,765.50,765.50,956,961,1917.00
03/24/2003,13:39,765.50,766.25,765.50,766.00,657,523,1180.00
03/24/2003,13:40,766.00,767.25,766.00,766.25,2647,1096,3743.00
03/24/2003,13:41,766.25,766.75,766.25,766.50,361,697,1058.00
03/24/2003,13:42,766.25,766.75,766.00,766.25,476,481,957.00
03/24/2003,13:43,766.25,766.75,766.25,766.75,664,365,1029.00
03/24/2003,13:44,766.75,766.75,766.00,766.25,165,486,651.00
03/24/2003,13:45,766.25,767.00,766.25,766.25,861,715,1576.00
03/24/2003,13:46,766.50,766.75,765.25,766.75,2075,2229,4304.00
03/24/2003,13:47,766.50,767.00,765.75,765.75,608,1089,1697.00
03/24/2003,13:48,765.75,766.50,765.25,766.00,778,983,1761.00
03/24/2003,13:49,766.00,767.00,765.75,766.50,832,907,1739.00
03/24/2003,13:50,766.50,767.50,766.50,767.50,1690,489,2179.00
03/24/2003,13:51,767.50,767.50,766.75,767.00,1149,1140,2289.00
03/24/2003,13:52,767.00,767.50,766.75,767.50,688,190,878.00
03/24/2003,13:53,767.50,768.25,767.25,767.50,1612,1133,2745.00
03/24/2003,13:54,767.50,768.00,767.25,767.50,946,1056,2002.00
03/24/2003,13:55,767.50,767.50,766.50,766.50,363,1672,2035.00
03/24/2003,13:56,766.75,766.75,766.25,766.75,328,836,1164.00
03/24/2003,13:57,766.50,767.00,766.50,766.50,566,587,1153.00
03/24/2003,13:58,766.75,767.00,766.00,766.25,838,1002,1840.00
03/24/2003,13:59,766.50,766.75,766.25,766.75,388,454,842.00
03/24/2003,14:00,766.75,767.25,766.25,766.50,729,537,1266.00
03/24/2003,14:01,766.25,766.50,765.50,766.25,955,1648,2603.00
03/24/2003,14:02,766.25,766.25,765.75,766.00,266,509,775.00
03/24/2003,14:03,766.00,766.25,765.50,766.00,235,518,753.00
03/24/2003,14:04,766.00,766.25,765.75,765.75,186,382,568.00
03/24/2003,14:05,766.00,766.25,765.75,766.25,621,283,904.00
03/24/2003,14:06,766.25,767.50,766.25,767.00,1778,638,2416.00
03/24/2003,14:07,767.00,767.50,767.00,767.25,839,422,1261.00
03/24/2003,14:08,767.50,767.50,767.00,767.50,265,343,608.00
03/24/2003,14:09,767.25,767.50,767.00,767.00,31,336,367.00
03/24/2003,14:10,767.25,767.75,767.00,767.75,939,499,1438.00
03/24/2003,14:11,767.75,768.00,767.00,768.00,1047,476,1523.00
03/24/2003,14:12,768.00,769.00,767.75,769.00,2896,1188,4084.00
03/24/2003,14:13,769.00,769.50,768.75,769.00,2638,1073,3711.00
03/24/2003,14:14,768.75,769.75,768.75,769.00,1678,1652,3330.00
03/24/2003,14:15,769.00,769.00,768.50,768.50,337,565,902.00
03/24/2003,14:16,768.50,768.75,767.75,768.50,730,1414,2144.00
03/24/2003,14:17,768.50,768.50,767.75,767.75,178,1172,1350.00
03/24/2003,14:18,768.00,768.75,767.75,768.25,723,637,1360.00
03/24/2003,14:19,768.25,768.50,767.75,768.00,313,448,761.00
03/24/2003,14:20,767.75,768.50,767.50,768.25,656,772,1428.00
03/24/2003,14:21,768.25,768.50,767.75,768.00,810,562,1372.00
03/24/2003,14:22,768.00,768.50,767.75,768.00,695,365,1060.00
03/24/2003,14:23,768.25,768.25,767.75,768.00,379,291,670.00
03/24/2003,14:24,768.00,768.00,766.75,767.25,1236,3038,4274.00
03/24/2003,14:25,767.50,767.50,766.50,766.50,663,1655,2318.00
03/24/2003,14:26,766.75,767.00,766.50,766.75,247,253,500.00
03/24/2003,14:27,767.00,767.25,766.50,766.50,590,952,1542.00
03/24/2003,14:28,766.50,767.00,766.50,766.75,677,848,1525.00
03/24/2003,14:29,766.75,766.75,766.00,766.00,229,1479,1708.00
03/24/2003,14:30,766.25,766.50,765.50,766.25,1202,1825,3027.00
03/24/2003,14:31,765.75,765.75,764.50,765.00,1714,2561,4275.00
03/24/2003,14:32,765.00,765.50,764.50,764.75,1148,1467,2615.00
03/24/2003,14:33,764.75,765.00,764.50,765.00,789,889,1678.00
03/24/2003,14:34,765.00,765.00,764.75,765.00,532,102,634.00
03/24/2003,14:35,765.00,765.00,764.50,764.50,580,853,1433.00
03/24/2003,14:36,764.75,765.25,764.50,765.25,894,278,1172.00
03/24/2003,14:37,765.25,765.25,764.75,765.00,390,999,1389.00
03/24/2003,14:38,765.00,765.25,764.75,765.00,616,198,814.00
03/24/2003,14:39,764.75,765.00,764.75,764.75,207,518,725.00
03/24/2003,14:40,765.00,765.00,764.25,764.25,476,1156,1632.00
03/24/2003,14:41,764.50,764.50,763.75,764.00,945,1573,2518.00
03/24/2003,14:42,764.25,764.25,763.50,763.75,769,1793,2562.00
03/24/2003,14:43,763.75,764.00,763.50,764.00,643,504,1147.00
03/24/2003,14:44,764.00,764.75,763.75,764.00,2044,1284,3328.00
03/24/2003,14:45,764.00,764.50,763.50,763.50,559,1353,1912.00
03/24/2003,14:46,763.50,764.00,763.50,764.00,856,817,1673.00
03/24/2003,14:47,764.00,765.25,764.00,765.25,2708,550,3258.00
03/24/2003,14:48,765.25,766.25,765.00,766.00,2816,463,3279.00
03/24/2003,14:49,766.00,766.25,765.75,765.75,810,869,1679.00
03/24/2003,14:50,765.75,766.00,765.25,765.50,102,1586,1688.00
03/24/2003,14:51,765.25,766.00,765.00,766.00,820,288,1108.00
03/24/2003,14:52,765.75,766.50,765.75,766.50,1171,732,1903.00
03/24/2003,14:53,766.50,766.75,766.00,766.25,1176,1194,2370.00
03/24/2003,14:54,766.25,766.50,766.00,766.25,492,209,701.00
03/24/2003,14:55,766.50,766.50,765.50,765.75,1539,1911,3450.00
03/24/2003,14:56,765.75,766.00,765.00,765.00,761,1366,2127.00
03/24/2003,14:57,765.00,765.50,765.00,765.25,650,818,1468.00
03/24/2003,14:58,765.25,765.50,764.75,765.00,1332,1587,2919.00
03/24/2003,14:59,765.00,765.25,764.00,764.25,954,2833,3787.00
03/24/2003,15:00,764.25,764.25,763.25,763.50,1794,3412,5206.00
03/24/2003,15:01,763.50,765.00,763.50,764.25,3017,2212,5229.00
03/24/2003,15:02,764.50,764.50,763.75,764.00,273,960,1233.00
03/24/2003,15:03,764.00,764.25,763.75,763.75,419,1650,2069.00
03/24/2003,15:04,763.75,763.75,763.25,763.50,422,1666,2088.00
03/24/2003,15:05,763.50,763.75,763.25,763.75,390,487,877.00
03/24/2003,15:06,763.50,764.00,763.25,764.00,729,659,1388.00
03/24/2003,15:07,764.00,764.00,763.75,764.00,429,244,673.00
03/24/2003,15:08,764.00,764.00,763.75,764.00,129,187,316.00
03/24/2003,15:09,763.75,764.00,763.50,763.50,608,1053,1661.00
03/24/2003,15:10,763.75,764.50,763.50,764.50,1636,393,2029.00
03/24/2003,15:11,764.50,765.00,764.50,765.00,951,481,1432.00
03/24/2003,15:12,765.00,765.25,764.75,764.75,1146,524,1670.00
03/24/2003,15:13,764.75,764.75,763.50,763.75,732,1398,2130.00
03/24/2003,15:14,764.00,764.25,763.50,763.75,619,1014,1633.00
03/24/2003,15:15,763.75,764.75,763.75,764.50,1988,1410,3398.00
03/24/2003,15:16,764.50,765.00,764.50,765.00,171,17,188.00
03/24/2003,15:46,764.75,764.75,764.50,764.50,54,117,171.00
03/24/2003,15:47,764.75,765.00,764.50,764.75,69,45,114.00
03/24/2003,15:48,764.75,765.00,764.75,764.75,5,18,23.00
03/24/2003,15:49,765.00,765.00,764.75,764.75,1,66,67.00
03/24/2003,15:50,764.50,764.50,764.50,764.50,0,3,3.00
03/24/2003,15:51,764.50,764.50,764.50,764.50,0,1,1.00
03/24/2003,15:52,764.50,764.50,764.50,764.50,0,2,2.00
03/24/2003,15:53,764.75,764.75,764.50,764.75,46,2,48.00
03/24/2003,15:54,764.50,764.50,764.25,764.25,0,38,38.00
03/24/2003,15:55,764.50,764.50,764.25,764.25,1,1,2.00
03/24/2003,15:56,764.75,764.75,764.50,764.50,2,13,15.00
03/24/2003,15:57,764.50,764.50,764.50,764.50,0,6,6.00
03/24/2003,15:58,764.50,764.50,764.25,764.25,6,4,10.00
03/24/2003,15:59,764.50,764.50,764.50,764.50,14,0,14.00
03/24/2003,16:00,764.75,764.75,764.25,764.75,33,88,121.00
03/24/2003,17:01,764.25,764.25,764.25,764.25,0,2,2.00
03/24/2003,17:02,764.25,764.25,764.25,764.25,0,1,1.00
03/24/2003,17:03,764.00,764.00,764.00,764.00,0,8,8.00
03/24/2003,17:04,764.25,764.25,764.25,764.25,1,0,1.00
03/24/2003,17:07,764.25,764.25,764.00,764.25,6,5,11.00
03/24/2003,17:08,764.25,764.25,764.25,764.25,2,0,2.00
03/24/2003,17:10,764.50,764.50,764.25,764.25,11,2,13.00
03/24/2003,17:11,764.00,764.75,764.00,764.50,2,8,10.00
03/24/2003,17:12,764.25,764.25,764.25,764.25,0,4,4.00
03/24/2003,17:13,764.50,764.50,764.50,764.50,2,0,2.00
03/24/2003,17:14,764.25,764.50,764.25,764.50,1,1,2.00
03/24/2003,17:16,764.00,764.25,763.75,764.25,2,16,18.00
03/24/2003,17:17,763.75,764.00,763.75,763.75,25,2,27.00
03/24/2003,17:18,764.00,764.00,764.00,764.00,2,0,2.00
03/24/2003,17:19,764.00,764.00,763.75,763.75,11,1,12.00
03/24/2003,17:20,764.00,764.00,764.00,764.00,15,0,15.00
03/24/2003,17:21,764.00,764.00,764.00,764.00,1,0,1.00
03/24/2003,17:22,764.00,764.00,764.00,764.00,1,0,1.00
03/24/2003,17:24,763.75,763.75,763.75,763.75,0,2,2.00
03/24/2003,17:25,763.75,764.00,763.75,764.00,1,1,2.00
03/24/2003,17:27,763.75,763.75,763.50,763.50,0,20,20.00
03/24/2003,17:29,763.25,763.50,763.25,763.50,1,16,17.00
03/24/2003,17:30,763.50,763.50,763.25,763.25,2,1,3.00
03/24/2003,17:31,763.25,763.75,763.25,763.50,7,6,13.00
03/24/2003,17:33,763.50,763.50,763.50,763.50,0,3,3.00
03/24/2003,17:35,763.50,763.50,763.50,763.50,0,1,1.00
03/24/2003,17:36,763.25,763.25,763.25,763.25,0,11,11.00
03/24/2003,17:37,763.25,763.25,763.25,763.25,0,7,7.00
03/24/2003,17:38,763.00,763.00,763.00,763.00,0,5,5.00
03/24/2003,17:39,763.00,763.00,763.00,763.00,0,1,1.00
03/24/2003,17:40,763.25,763.50,763.25,763.50,12,0,12.00
03/24/2003,17:41,763.25,763.25,763.00,763.00,0,31,31.00
03/24/2003,17:42,763.00,763.00,763.00,763.00,0,1,1.00
03/24/2003,17:46,763.00,763.00,763.00,763.00,0,6,6.00
03/24/2003,17:48,763.00,763.00,763.00,763.00,0,5,5.00
03/24/2003,17:49,763.00,763.00,762.75,762.75,0,4,4.00
03/24/2003,17:50,762.75,763.00,762.75,763.00,4,1,5.00
03/24/2003,17:51,762.75,762.75,762.75,762.75,0,6,6.00
03/24/2003,17:53,762.75,762.75,762.75,762.75,0,6,6.00
03/24/2003,17:54,762.75,762.75,762.75,762.75,0,5,5.00
03/24/2003,17:56,762.75,763.00,762.50,762.50,1,2,3.00
03/24/2003,17:57,763.00,763.00,763.00,763.00,15,0,15.00
03/24/2003,17:58,763.00,763.00,763.00,763.00,10,0,10.00
03/24/2003,18:00,763.25,763.25,763.00,763.25,12,1,13.00
03/24/2003,18:01,763.25,763.25,763.00,763.00,1,1,2.00
03/24/2003,18:02,763.25,763.25,763.25,763.25,2,0,2.00
03/24/2003,18:03,763.25,763.25,763.00,763.25,19,1,20.00
03/24/2003,18:05,763.00,763.00,763.00,763.00,0,2,2.00
03/24/2003,18:06,763.00,763.00,763.00,763.00,0,15,15.00
03/24/2003,18:07,762.50,762.50,762.50,762.50,0,10,10.00
03/24/2003,18:08,762.50,762.50,762.50,762.50,0,1,1.00
03/24/2003,18:10,762.50,762.75,762.50,762.75,5,1,6.00
03/24/2003,18:11,763.00,763.00,762.50,762.50,4,9,13.00
03/24/2003,18:12,762.75,762.75,762.75,762.75,2,0,2.00
03/24/2003,18:13,763.00,763.00,763.00,763.00,10,0,10.00
03/24/2003,18:14,763.00,763.25,763.00,763.25,7,0,7.00
03/24/2003,18:15,763.25,763.25,763.25,763.25,31,0,31.00
03/24/2003,18:16,763.50,763.75,763.50,763.75,27,0,27.00
03/24/2003,18:18,763.75,763.75,763.75,763.75,5,0,5.00
03/24/2003,18:19,763.50,763.50,763.50,763.50,0,1,1.00
03/24/2003,18:20,763.50,763.50,763.50,763.50,0,1,1.00
03/24/2003,18:21,763.75,763.75,763.75,763.75,5,0,5.00
03/24/2003,18:22,763.75,763.75,763.75,763.75,1,0,1.00
03/24/2003,18:23,763.75,763.75,763.50,763.75,11,1,12.00
03/24/2003,18:25,763.50,763.50,763.50,763.50,0,1,1.00
03/24/2003,18:26,763.50,763.75,763.50,763.75,20,1,21.00
03/24/2003,18:27,763.50,763.50,763.50,763.50,0,1,1.00
03/24/2003,18:28,763.50,763.50,763.50,763.50,0,2,2.00
03/24/2003,18:29,763.50,763.75,763.50,763.75,1,1,2.00
03/24/2003,18:30,763.50,763.50,763.50,763.50,0,3,3.00
03/24/2003,18:31,763.75,763.75,763.75,763.75,75,0,75.00
03/24/2003,18:33,763.75,763.75,763.75,763.75,2,0,2.00
03/24/2003,18:34,764.00,764.00,764.00,764.00,2,0,2.00
03/24/2003,18:36,763.75,763.75,763.50,763.50,0,12,12.00
03/24/2003,18:37,763.25,763.25,763.25,763.25,0,1,1.00
03/24/2003,18:38,763.25,763.25,763.25,763.25,0,1,1.00
03/24/2003,18:39,763.50,763.50,763.50,763.50,5,0,5.00
03/24/2003,18:41,763.50,763.50,763.50,763.50,1,0,1.00
03/24/2003,18:43,763.75,763.75,763.50,763.50,9,1,10.00
03/24/2003,18:46,763.75,763.75,763.75,763.75,5,0,5.00
03/24/2003,18:47,763.75,763.75,763.75,763.75,5,0,5.00
03/24/2003,18:49,763.75,763.75,763.75,763.75,3,0,3.00
03/24/2003,18:52,763.75,763.75,763.25,763.25,3,3,6.00
03/24/2003,18:53,763.75,763.75,763.75,763.75,2,0,2.00
03/24/2003,18:56,764.00,764.00,764.00,764.00,6,0,6.00
03/24/2003,18:57,764.00,764.00,764.00,764.00,2,0,2.00
03/24/2003,18:58,764.00,764.00,764.00,764.00,1,0,1.00
03/24/2003,18:59,763.75,763.75,763.75,763.75,0,3,3.00
03/24/2003,19:02,764.00,764.00,764.00,764.00,1,0,1.00
03/24/2003,19:03,764.00,764.00,764.00,764.00,26,0,26.00
03/24/2003,19:04,764.25,764.25,764.00,764.25,20,1,21.00
03/24/2003,19:05,764.25,764.25,764.25,764.25,1,0,1.00
03/24/2003,19:08,764.00,764.00,764.00,764.00,0,1,1.00
03/24/2003,19:10,764.00,764.00,764.00,764.00,0,47,47.00
03/24/2003,19:12,763.75,764.00,763.75,764.00,1,1,2.00
03/24/2003,19:13,764.00,764.00,764.00,764.00,1,0,1.00
03/24/2003,19:14,763.75,763.75,763.75,763.75,0,5,5.00
03/24/2003,19:17,763.75,763.75,763.75,763.75,0,2,2.00
03/24/2003,19:19,763.75,763.75,763.75,763.75,0,1,1.00
03/24/2003,19:20,763.75,763.75,763.75,763.75,0,5,5.00
03/24/2003,19:23,763.50,763.50,763.50,763.50,0,1,1.00
03/24/2003,19:25,763.50,763.50,763.50,763.50,0,2,2.00
03/24/2003,19:26,763.75,763.75,763.50,763.50,5,1,6.00
03/24/2003,19:29,763.75,763.75,763.75,763.75,2,0,2.00
03/24/2003,19:30,763.75,763.75,763.25,763.25,1,10,11.00
03/24/2003,19:31,763.75,763.75,763.75,763.75,1,0,1.00
03/24/2003,19:32,763.75,764.00,763.75,764.00,21,0,21.00
03/24/2003,19:34,764.00,764.50,764.00,764.25,10,1,11.00
03/24/2003,19:35,764.25,764.25,764.25,764.25,0,4,4.00
03/24/2003,19:37,764.00,764.50,764.00,764.50,14,2,16.00
03/24/2003,19:38,764.25,764.50,764.00,764.50,7,14,21.00
03/24/2003,19:39,764.25,764.50,764.00,764.00,25,12,37.00
03/24/2003,19:40,764.25,764.50,764.25,764.50,4,0,4.00
03/24/2003,19:41,764.25,764.50,764.25,764.50,3,21,24.00
03/24/2003,19:42,764.50,764.75,764.25,764.25,10,6,16.00
03/24/2003,19:43,764.25,764.25,764.25,764.25,0,1,1.00
03/24/2003,19:44,764.00,764.00,764.00,764.00,0,2,2.00
03/24/2003,19:45,764.25,764.50,764.25,764.25,4,1,5.00
03/24/2003,19:46,764.50,764.50,763.75,763.75,2,7,9.00
03/24/2003,19:47,764.00,764.25,764.00,764.25,6,0,6.00
03/24/2003,19:49,763.75,763.75,763.75,763.75,0,1,1.00
03/24/2003,19:51,763.75,763.75,763.75,763.75,0,2,2.00
03/24/2003,19:53,764.00,764.00,764.00,764.00,2,0,2.00
03/24/2003,19:55,764.00,764.00,764.00,764.00,2,0,2.00
03/24/2003,19:59,764.00,764.25,764.00,764.00,7,1,8.00
03/24/2003,20:02,763.75,763.75,763.75,763.75,0,1,1.00
03/24/2003,20:03,764.00,764.00,764.00,764.00,2,0,2.00
03/24/2003,20:05,764.00,764.00,764.00,764.00,1,0,1.00
03/24/2003,20:06,764.00,764.00,763.75,764.00,4,41,45.00
03/24/2003,20:07,763.75,763.75,763.75,763.75,0,101,101.00
03/24/2003,20:08,764.00,764.00,764.00,764.00,12,0,12.00
03/24/2003,20:09,764.00,764.00,764.00,764.00,18,0,18.00
03/24/2003,20:10,763.75,763.75,763.75,763.75,0,84,84.00
03/24/2003,20:11,763.75,764.00,763.75,764.00,2,22,24.00
03/24/2003,20:13,763.75,763.75,763.50,763.50,0,21,21.00
03/24/2003,20:14,763.75,763.75,763.75,763.75,1,0,1.00
03/24/2003,20:16,763.50,763.50,763.50,763.50,0,1,1.00
03/24/2003,20:19,763.50,763.50,763.50,763.50,0,1,1.00
03/24/2003,20:20,763.50,763.50,763.50,763.50,0,10,10.00
03/24/2003,20:22,763.50,763.50,763.50,763.50,0,1,1.00
03/24/2003,20:24,763.50,763.50,763.50,763.50,0,2,2.00
03/24/2003,20:25,763.50,763.50,763.50,763.50,0,1,1.00
03/24/2003,20:28,763.50,763.50,763.50,763.50,0,2,2.00
03/24/2003,20:29,763.50,763.50,763.25,763.50,7,39,46.00
03/24/2003,20:30,763.50,763.50,763.50,763.50,1,0,1.00
03/24/2003,20:31,763.50,763.50,763.50,763.50,1,0,1.00
03/24/2003,20:32,763.50,763.50,763.50,763.50,2,0,2.00
03/24/2003,20:33,763.50,763.50,763.50,763.50,5,0,5.00
03/24/2003,20:34,763.50,763.50,763.50,763.50,4,0,4.00
03/24/2003,20:36,763.25,763.25,763.25,763.25,0,20,20.00
03/24/2003,20:38,763.50,763.50,763.50,763.50,3,0,3.00
03/24/2003,20:39,763.50,763.75,763.50,763.75,4,0,4.00
03/24/2003,20:40,763.75,764.00,763.75,764.00,37,0,37.00
03/24/2003,20:41,763.75,763.75,763.75,763.75,0,2,2.00
03/24/2003,20:42,763.75,763.75,763.75,763.75,0,1,1.00
03/24/2003,20:44,763.75,763.75,763.75,763.75,0,3,3.00
03/24/2003,20:45,763.50,763.75,763.50,763.75,1,1,2.00
03/24/2003,20:46,763.50,763.50,763.50,763.50,0,1,1.00
03/24/2003,20:49,763.75,763.75,763.25,763.50,3,34,37.00
03/24/2003,20:50,763.75,763.75,763.25,763.25,40,35,75.00
03/24/2003,20:51,763.50,763.50,763.00,763.50,26,21,47.00
03/24/2003,20:52,763.25,763.25,763.00,763.25,6,10,16.00
03/24/2003,20:53,763.25,763.25,763.25,763.25,20,0,20.00
03/24/2003,20:55,763.00,763.25,763.00,763.25,1,1,2.00
03/24/2003,20:56,763.00,763.00,763.00,763.00,0,4,4.00
03/24/2003,20:57,763.25,763.25,763.25,763.25,3,0,3.00
03/24/2003,20:58,763.25,763.25,763.25,763.25,1,0,1.00
03/24/2003,20:59,763.50,763.50,763.50,763.50,14,0,14.00
03/24/2003,21:01,763.25,763.25,763.25,763.25,0,1,1.00
03/24/2003,21:02,763.50,763.50,763.50,763.50,1,0,1.00
03/24/2003,21:04,763.50,763.50,763.50,763.50,2,0,2.00
03/24/2003,21:05,763.25,763.25,763.25,763.25,0,4,4.00
03/24/2003,21:06,763.25,763.25,763.25,763.25,0,1,1.00
03/24/2003,21:11,763.00,763.00,763.00,763.00,0,8,8.00
03/24/2003,21:12,763.25,763.25,763.25,763.25,1,0,1.00
03/24/2003,21:13,763.00,763.00,763.00,763.00,0,17,17.00
03/24/2003,21:14,763.00,763.00,762.75,762.75,0,6,6.00
03/24/2003,21:15,762.75,762.75,762.75,762.75,0,2,2.00
03/24/2003,21:17,762.75,762.75,762.75,762.75,0,2,2.00
03/24/2003,21:18,762.75,763.25,762.75,763.25,3,1,4.00
03/24/2003,21:21,763.00,763.00,763.00,763.00,0,1,1.00
03/24/2003,21:22,763.00,763.00,763.00,763.00,0,4,4.00
03/24/2003,21:23,763.00,763.00,762.75,762.75,0,7,7.00
03/24/2003,21:24,762.75,763.00,762.75,763.00,2,2,4.00
03/24/2003,21:27,763.00,763.00,763.00,763.00,1,0,1.00
03/24/2003,21:29,763.00,763.00,763.00,763.00,4,0,4.00
03/24/2003,21:30,763.00,763.00,763.00,763.00,4,0,4.00
03/24/2003,21:32,763.00,763.00,763.00,763.00,4,0,4.00
03/24/2003,21:33,763.00,763.00,762.75,763.00,16,1,17.00
03/24/2003,21:34,762.75,762.75,762.75,762.75,0,6,6.00
03/24/2003,21:39,763.00,763.00,763.00,763.00,1,0,1.00
03/24/2003,21:40,763.00,763.00,763.00,763.00,7,0,7.00
03/24/2003,21:41,762.75,762.75,762.75,762.75,0,1,1.00
03/24/2003,21:42,763.00,763.25,763.00,763.25,10,0,10.00
03/24/2003,21:43,763.25,763.25,762.75,762.75,5,10,15.00
03/24/2003,21:44,762.75,763.00,762.75,763.00,2,1,3.00
03/24/2003,21:45,763.00,763.00,763.00,763.00,2,0,2.00
03/24/2003,21:46,762.75,762.75,762.75,762.75,0,1,1.00
03/24/2003,21:48,762.75,762.75,762.75,762.75,0,28,28.00
03/24/2003,21:49,762.75,762.75,762.75,762.75,0,1,1.00
03/24/2003,21:50,762.50,762.50,762.50,762.50,0,1,1.00
03/24/2003,21:51,762.75,762.75,762.75,762.75,5,0,5.00
03/24/2003,21:52,762.50,762.50,762.50,762.50,0,41,41.00
03/24/2003,21:53,762.25,762.25,762.25,762.25,0,2,2.00
03/24/2003,21:54,762.50,762.50,762.50,762.50,4,0,4.00
03/24/2003,21:57,762.50,762.50,762.50,762.50,2,0,2.00
03/24/2003,21:58,762.50,762.50,762.50,762.50,1,0,1.00
03/24/2003,21:59,762.75,762.75,762.75,762.75,1,0,1.00
03/24/2003,22:00,762.50,762.50,762.50,762.50,0,1,1.00
03/24/2003,23:01,762.50,762.75,762.25,762.25,5,28,33.00
03/24/2003,23:02,762.50,762.75,762.50,762.75,10,0,10.00
03/24/2003,23:03,762.50,762.50,762.25,762.50,11,8,19.00
03/24/2003,23:04,762.50,762.75,762.25,762.75,2,1,3.00
03/24/2003,23:05,762.75,762.75,762.50,762.50,17,5,22.00
03/24/2003,23:07,762.75,762.75,762.75,762.75,1,0,1.00
03/24/2003,23:08,762.50,762.50,762.50,762.50,0,1,1.00
03/24/2003,23:09,762.50,762.50,762.50,762.50,0,1,1.00
03/24/2003,23:10,762.50,762.50,762.50,762.50,0,4,4.00
03/24/2003,23:11,762.50,762.75,762.25,762.25,1,4,5.00
03/24/2003,23:13,762.50,762.50,762.50,762.50,1,0,1.00
03/24/2003,23:15,762.75,762.75,762.75,762.75,8,0,8.00
03/24/2003,23:16,762.25,762.75,762.25,762.75,4,1,5.00
03/24/2003,23:17,763.00,763.00,763.00,763.00,10,0,10.00
03/24/2003,23:18,762.75,763.00,762.75,763.00,3,2,5.00
03/24/2003,23:19,763.00,763.00,763.00,763.00,1,0,1.00
03/24/2003,23:20,763.00,763.00,763.00,763.00,3,0,3.00
03/24/2003,23:23,763.00,763.00,763.00,763.00,5,0,5.00
03/24/2003,23:24,763.00,763.00,763.00,763.00,1,0,1.00
03/24/2003,23:26,763.00,763.00,763.00,763.00,5,0,5.00
03/24/2003,23:30,763.00,763.50,763.00,763.25,29,10,39.00
03/24/2003,23:31,763.25,763.25,763.25,763.25,0,6,6.00
03/24/2003,23:32,763.25,763.25,763.25,763.25,0,7,7.00
03/24/2003,23:33,763.00,763.25,763.00,763.25,5,2,7.00
03/24/2003,23:35,763.25,763.25,763.25,763.25,2,0,2.00
03/24/2003,23:36,763.25,763.50,763.00,763.00,6,1,7.00
03/24/2003,23:37,763.25,763.25,763.25,763.25,1,0,1.00
03/24/2003,23:38,763.25,763.25,763.25,763.25,1,0,1.00
03/24/2003,23:40,763.50,763.50,763.50,763.50,1,0,1.00
03/24/2003,23:43,763.00,763.00,763.00,763.00,0,1,1.00
03/24/2003,23:46,763.25,763.25,763.25,763.25,2,0,2.00
03/24/2003,23:52,763.25,763.25,763.25,763.25,1,0,1.00
03/24/2003,23:56,763.25,763.25,763.25,763.25,1,0,1.00
03/24/2003,23:58,763.00,763.00,763.00,763.00,0,7,7.00
03/25/2003,00:00,762.75,762.75,762.75,762.75,0,1,1.00
03/25/2003,00:01,762.75,762.75,762.75,762.75,0,1,1.00
03/25/2003,00:04,763.00,763.00,763.00,763.00,2,0,2.00
03/25/2003,00:06,763.00,763.00,763.00,763.00,1,0,1.00
03/25/2003,00:07,763.25,763.25,763.25,763.25,2,0,2.00
03/25/2003,00:11,763.25,763.25,763.00,763.00,2,2,4.00
03/25/2003,00:12,763.00,763.00,763.00,763.00,0,7,7.00
03/25/2003,00:14,763.00,763.00,763.00,763.00,0,2,2.00
03/25/2003,00:16,763.00,763.00,763.00,763.00,0,1,1.00
03/25/2003,00:19,763.00,763.00,762.75,762.75,0,2,2.00
03/25/2003,00:20,762.75,762.75,762.75,762.75,0,4,4.00
03/25/2003,00:21,762.75,762.75,762.75,762.75,0,1,1.00
03/25/2003,00:22,762.75,762.75,762.75,762.75,0,2,2.00
03/25/2003,00:24,762.50,762.50,762.50,762.50,0,1,1.00
03/25/2003,00:25,762.50,762.50,762.50,762.50,0,2,2.00
03/25/2003,00:27,762.25,762.25,762.25,762.25,0,3,3.00
03/25/2003,00:28,762.25,762.50,762.25,762.50,5,6,11.00
03/25/2003,00:29,762.75,762.75,762.50,762.50,1,2,3.00
03/25/2003,00:30,762.50,762.50,762.25,762.25,0,6,6.00
03/25/2003,00:31,762.25,762.25,762.25,762.25,0,3,3.00
03/25/2003,00:33,762.75,762.75,762.50,762.75,18,1,19.00
03/25/2003,00:34,763.00,763.00,763.00,763.00,7,0,7.00
03/25/2003,00:35,763.00,763.00,763.00,763.00,1,0,1.00
03/25/2003,00:36,763.00,763.00,763.00,763.00,1,0,1.00
03/25/2003,00:37,763.25,763.25,763.25,763.25,2,0,2.00
03/25/2003,00:38,763.25,763.50,763.00,763.00,11,3,14.00
03/25/2003,00:39,763.00,763.25,762.75,762.75,1,50,51.00
03/25/2003,00:40,762.50,762.50,762.50,762.50,0,1,1.00
03/25/2003,00:42,763.00,763.00,763.00,763.00,5,0,5.00
03/25/2003,00:43,763.00,763.00,763.00,763.00,3,0,3.00
03/25/2003,00:44,762.75,762.75,762.50,762.50,0,17,17.00
03/25/2003,00:45,762.25,762.25,762.25,762.25,0,10,10.00
03/25/2003,00:46,762.50,762.50,762.50,762.50,5,0,5.00
03/25/2003,00:47,762.50,762.50,762.50,762.50,1,0,1.00
03/25/2003,00:48,762.50,762.50,762.50,762.50,2,0,2.00
03/25/2003,00:50,762.50,762.50,762.50,762.50,8,0,8.00
03/25/2003,00:51,762.25,762.50,762.25,762.50,10,2,12.00
03/25/2003,00:52,762.50,762.50,762.25,762.25,5,5,10.00
03/25/2003,00:53,762.25,762.25,762.25,762.25,0,6,6.00
03/25/2003,00:55,762.50,762.50,762.50,762.50,5,0,5.00
03/25/2003,00:58,762.75,763.00,762.75,763.00,4,0,4.00
03/25/2003,00:59,763.00,763.00,763.00,763.00,1,0,1.00
03/25/2003,01:01,763.00,763.00,763.00,763.00,1,0,1.00
03/25/2003,01:03,763.00,763.00,763.00,763.00,1,0,1.00
03/25/2003,01:06,762.50,762.50,762.50,762.50,0,2,2.00
03/25/2003,01:07,762.50,762.50,762.50,762.50,0,1,1.00
03/25/2003,01:09,762.50,762.50,762.50,762.50,0,5,5.00
03/25/2003,01:11,762.75,762.75,762.75,762.75,1,0,1.00
03/25/2003,01:13,762.75,762.75,762.75,762.75,6,0,6.00
03/25/2003,01:14,762.25,762.75,762.25,762.50,5,12,17.00
03/25/2003,01:15,762.75,762.75,762.00,762.50,3,53,56.00
03/25/2003,01:16,762.75,762.75,762.25,762.25,5,4,9.00
03/25/2003,01:17,762.50,762.50,762.50,762.50,3,0,3.00
03/25/2003,01:19,762.25,762.25,762.25,762.25,0,6,6.00
03/25/2003,01:20,762.25,762.25,762.25,762.25,0,1,1.00
03/25/2003,01:21,762.25,762.25,762.25,762.25,0,1,1.00
03/25/2003,01:22,762.00,762.25,762.00,762.25,1,17,18.00
03/25/2003,01:23,762.50,762.50,762.50,762.50,2,0,2.00
03/25/2003,01:24,762.50,762.50,762.25,762.25,1,10,11.00
03/25/2003,01:26,762.50,762.75,762.50,762.75,5,0,5.00
03/25/2003,01:27,762.75,762.75,762.50,762.50,4,3,7.00
03/25/2003,01:28,762.50,762.50,762.25,762.25,0,5,5.00
03/25/2003,01:29,762.50,762.50,762.50,762.50,4,0,4.00
03/25/2003,01:37,762.50,762.50,762.25,762.25,2,6,8.00
03/25/2003,01:38,762.50,762.50,762.50,762.50,1,0,1.00
03/25/2003,01:40,762.75,762.75,762.75,762.75,10,0,10.00
03/25/2003,01:41,762.75,762.75,762.50,762.50,2,10,12.00
03/25/2003,01:43,762.50,762.50,762.50,762.50,0,4,4.00
03/25/2003,01:44,762.50,762.50,762.50,762.50,0,2,2.00
03/25/2003,01:46,762.50,762.50,762.50,762.50,0,3,3.00
03/25/2003,01:47,762.25,762.75,762.25,762.75,2,2,4.00
03/25/2003,01:48,762.75,762.75,762.75,762.75,2,0,2.00
03/25/2003,01:49,762.75,762.75,762.75,762.75,7,0,7.00
03/25/2003,01:50,762.75,762.75,762.75,762.75,2,0,2.00
03/25/2003,01:52,762.75,762.75,762.50,762.50,2,12,14.00
03/25/2003,01:54,762.50,762.50,762.50,762.50,0,1,1.00
03/25/2003,01:56,762.50,762.50,762.50,762.50,0,13,13.00
03/25/2003,01:57,763.00,763.25,763.00,763.25,18,0,18.00
03/25/2003,01:58,763.00,763.00,763.00,763.00,0,8,8.00
03/25/2003,01:59,763.00,763.00,762.75,762.75,0,7,7.00
03/25/2003,02:00,762.75,762.75,762.50,762.50,0,30,30.00
03/25/2003,02:01,762.75,762.75,762.75,762.75,5,0,5.00
03/25/2003,02:03,762.50,762.50,762.50,762.50,0,8,8.00
03/25/2003,02:04,762.75,762.75,762.75,762.75,6,0,6.00
03/25/2003,02:05,762.50,763.00,762.50,762.50,5,27,32.00
03/25/2003,02:06,762.50,763.00,762.50,762.75,20,3,23.00
03/25/2003,02:07,762.75,762.75,762.75,762.75,0,20,20.00
03/25/2003,02:08,763.00,763.00,762.75,763.00,13,1,14.00
03/25/2003,02:09,763.00,763.00,763.00,763.00,45,0,45.00
03/25/2003,02:10,763.00,763.25,763.00,763.00,40,2,42.00
03/25/2003,02:11,763.00,763.50,763.00,763.25,42,18,60.00
03/25/2003,02:12,763.25,763.75,763.25,763.50,15,15,30.00
03/25/2003,02:13,763.75,763.75,763.75,763.75,25,0,25.00
03/25/2003,02:14,763.50,763.50,763.50,763.50,0,76,76.00
03/25/2003,02:15,763.50,763.75,763.50,763.75,6,12,18.00
03/25/2003,02:16,763.75,763.75,763.75,763.75,15,0,15.00
03/25/2003,02:17,763.75,764.00,763.75,764.00,26,0,26.00
03/25/2003,02:18,764.00,764.25,764.00,764.00,17,23,40.00
03/25/2003,02:19,764.25,765.00,764.25,764.75,44,15,59.00
03/25/2003,02:20,764.75,764.75,764.50,764.75,7,15,22.00
03/25/2003,02:21,764.75,764.75,764.50,764.50,5,17,22.00
03/25/2003,02:22,764.50,764.75,764.25,764.50,7,9,16.00
03/25/2003,02:23,764.50,764.50,764.50,764.50,0,8,8.00
03/25/2003,02:24,764.25,764.25,764.00,764.00,0,45,45.00
03/25/2003,02:25,764.00,764.25,764.00,764.25,7,12,19.00
03/25/2003,02:26,764.25,764.50,764.25,764.25,25,6,31.00
03/25/2003,02:27,764.25,764.25,764.25,764.25,0,13,13.00
03/25/2003,02:28,764.25,764.25,764.00,764.25,7,3,10.00
03/25/2003,02:29,764.50,764.75,764.50,764.75,27,0,27.00
03/25/2003,02:30,765.00,765.00,764.50,764.50,14,12,26.00
03/25/2003,02:31,764.50,765.00,764.50,765.00,15,1,16.00
03/25/2003,02:32,764.75,764.75,764.50,764.50,0,17,17.00
03/25/2003,02:33,764.50,764.75,764.50,764.75,7,2,9.00
03/25/2003,02:34,764.50,764.50,764.00,764.00,0,11,11.00
03/25/2003,02:35,763.75,763.75,763.50,763.75,4,22,26.00
03/25/2003,02:36,764.00,764.00,763.75,763.75,1,1,2.00
03/25/2003,02:37,764.25,764.25,764.25,764.25,5,0,5.00
03/25/2003,02:38,764.25,764.50,764.25,764.50,5,0,5.00
03/25/2003,02:39,764.50,764.50,764.50,764.50,5,0,5.00
03/25/2003,02:40,764.25,764.25,764.25,764.25,0,4,4.00
03/25/2003,02:41,764.00,764.00,763.75,763.75,42,50,92.00
03/25/2003,02:42,763.75,763.75,763.00,763.00,0,42,42.00
03/25/2003,02:43,763.00,763.75,763.00,763.75,10,28,38.00
03/25/2003,02:44,763.75,763.75,763.50,763.50,5,34,39.00
03/25/2003,02:45,763.25,763.25,763.00,763.00,10,74,84.00
03/25/2003,02:46,763.25,763.25,763.25,763.25,11,0,11.00
03/25/2003,02:47,763.50,763.50,763.50,763.50,5,0,5.00
03/25/2003,02:48,763.75,763.75,763.75,763.75,8,0,8.00
03/25/2003,02:49,763.50,763.50,763.50,763.50,0,1,1.00
03/25/2003,02:50,763.75,764.00,763.75,763.75,23,5,28.00
03/25/2003,02:51,763.50,763.50,763.50,763.50,0,3,3.00
03/25/2003,02:52,763.25,763.25,763.25,763.25,0,7,7.00
03/25/2003,02:53,763.00,763.00,763.00,763.00,0,2,2.00
03/25/2003,02:54,763.00,763.00,762.75,762.75,0,38,38.00
03/25/2003,02:55,762.50,762.75,762.25,762.25,5,186,191.00
03/25/2003,02:56,762.50,762.50,762.00,762.00,26,19,45.00
03/25/2003,02:57,762.00,762.00,761.75,762.00,21,45,66.00
03/25/2003,02:58,762.00,762.00,761.75,761.75,42,15,57.00
03/25/2003,02:59,761.75,762.00,761.50,761.75,5,26,31.00
03/25/2003,03:00,761.50,762.00,761.50,762.00,2,16,18.00
03/25/2003,03:01,761.75,761.75,761.50,761.50,3,39,42.00
03/25/2003,03:02,761.50,761.75,761.25,761.25,32,62,94.00
03/25/2003,03:03,761.50,761.50,760.25,760.50,31,228,259.00
03/25/2003,03:04,760.50,760.50,759.75,760.00,32,64,96.00
03/25/2003,03:05,760.25,760.25,759.75,760.00,54,26,80.00
03/25/2003,03:06,759.75,759.75,759.50,759.50,0,67,67.00
03/25/2003,03:07,759.50,759.50,759.25,759.50,3,89,92.00
03/25/2003,03:08,759.50,760.00,759.50,759.75,24,12,36.00
03/25/2003,03:09,759.75,759.75,759.25,759.25,1,42,43.00
03/25/2003,03:10,759.25,759.25,758.75,758.75,5,132,137.00
03/25/2003,03:11,758.75,758.75,757.25,757.25,37,146,183.00
03/25/2003,03:12,757.25,757.50,757.00,757.50,94,111,205.00
03/25/2003,03:13,757.50,758.25,757.50,758.25,71,49,120.00
03/25/2003,03:14,758.25,758.50,758.00,758.50,21,23,44.00
03/25/2003,03:15,758.75,758.75,758.50,758.50,22,43,65.00
03/25/2003,03:16,758.50,759.00,758.25,758.50,20,103,123.00
03/25/2003,03:17,759.00,759.00,758.25,758.50,23,50,73.00
03/25/2003,03:18,758.75,759.00,758.25,759.00,18,10,28.00
03/25/2003,03:19,758.75,759.00,758.75,759.00,15,3,18.00
03/25/2003,03:20,759.00,759.50,759.00,759.25,45,8,53.00
03/25/2003,03:21,759.25,759.25,758.50,758.50,6,40,46.00
03/25/2003,03:22,758.25,758.75,757.75,758.50,188,86,274.00
03/25/2003,03:23,758.50,759.00,758.25,758.25,7,28,35.00
03/25/2003,03:24,758.50,758.50,758.25,758.25,3,5,8.00
03/25/2003,03:25,758.50,758.75,758.50,758.50,4,12,16.00
03/25/2003,03:26,758.75,758.75,758.50,758.75,26,5,31.00
03/25/2003,03:27,758.75,759.25,758.75,759.25,24,7,31.00
03/25/2003,03:28,759.25,759.50,759.00,759.25,14,66,80.00
03/25/2003,03:29,759.50,759.50,759.00,759.25,7,6,13.00
03/25/2003,03:30,759.50,759.50,759.50,759.50,9,0,9.00
03/25/2003,03:31,759.50,759.50,759.00,759.00,9,28,37.00
03/25/2003,03:32,759.00,759.25,759.00,759.25,2,11,13.00
03/25/2003,03:33,759.25,759.50,759.25,759.50,22,0,22.00
03/25/2003,03:34,759.50,759.50,759.50,759.50,23,0,23.00
03/25/2003,03:35,759.50,759.75,759.25,759.50,53,2,55.00
03/25/2003,03:36,759.50,759.75,759.50,759.50,14,16,30.00
03/25/2003,03:37,759.50,759.50,759.50,759.50,0,18,18.00
03/25/2003,03:38,759.50,759.50,759.50,759.50,0,1,1.00
03/25/2003,03:39,759.50,759.75,759.25,759.25,12,20,32.00
03/25/2003,03:40,759.75,760.00,759.75,759.75,11,2,13.00
03/25/2003,03:41,760.00,760.25,760.00,760.25,59,0,59.00
03/25/2003,03:42,760.50,760.50,760.25,760.25,10,11,21.00
03/25/2003,03:43,760.25,760.25,760.00,760.25,10,23,33.00
03/25/2003,03:44,760.25,760.25,760.25,760.25,27,0,27.00
03/25/2003,03:45,760.50,760.75,760.25,760.50,62,12,74.00
03/25/2003,03:46,760.25,760.25,760.25,760.25,0,2,2.00
03/25/2003,03:47,760.25,760.25,760.25,760.25,0,6,6.00
03/25/2003,03:48,760.25,760.25,760.00,760.00,0,2,2.00
03/25/2003,03:49,760.00,760.00,759.75,759.75,0,45,45.00
03/25/2003,03:50,760.00,760.00,760.00,760.00,7,0,7.00
03/25/2003,03:51,760.00,760.25,760.00,760.25,6,0,6.00
03/25/2003,03:52,760.25,760.25,760.25,760.25,13,0,13.00
03/25/2003,03:53,760.25,760.25,760.25,760.25,2,0,2.00
03/25/2003,03:54,760.25,760.25,759.75,760.00,12,15,27.00
03/25/2003,03:55,760.25,760.50,760.25,760.50,30,0,30.00
03/25/2003,03:56,760.50,760.50,760.50,760.50,47,0,47.00
03/25/2003,03:57,760.75,760.75,760.75,760.75,38,0,38.00
03/25/2003,03:58,760.75,760.75,760.75,760.75,2,0,2.00
03/25/2003,03:59,761.00,761.00,760.50,760.50,2,2,4.00
03/25/2003,04:00,760.50,760.75,760.25,760.25,20,38,58.00
03/25/2003,04:01,760.75,761.00,760.75,761.00,36,0,36.00
03/25/2003,04:02,761.00,761.00,760.75,760.75,1,8,9.00
03/25/2003,04:03,761.00,761.25,761.00,761.25,51,0,51.00
03/25/2003,04:04,761.50,761.75,761.25,761.50,42,14,56.00
03/25/2003,04:05,761.50,762.00,761.50,762.00,52,11,63.00
03/25/2003,04:06,762.00,762.75,761.75,762.50,63,17,80.00
03/25/2003,04:07,762.75,763.25,762.50,762.50,81,11,92.00
03/25/2003,04:08,762.50,762.50,761.75,761.75,0,34,34.00
03/25/2003,04:09,761.75,762.00,761.25,762.00,26,15,41.00
03/25/2003,04:10,762.00,762.25,761.75,761.75,5,4,9.00
03/25/2003,04:11,761.75,761.75,761.25,761.25,0,15,15.00
03/25/2003,04:12,761.25,761.25,760.50,760.75,1,43,44.00
03/25/2003,04:13,760.75,761.50,760.75,761.50,40,5,45.00
03/25/2003,04:14,761.25,761.50,761.25,761.50,1,6,7.00
03/25/2003,04:15,761.50,761.50,761.50,761.50,36,0,36.00
03/25/2003,04:16,761.50,762.00,761.50,762.00,32,0,32.00
03/25/2003,04:17,762.25,762.25,761.50,761.75,30,12,42.00
03/25/2003,04:18,761.75,762.00,761.75,762.00,30,2,32.00
03/25/2003,04:19,762.25,762.50,762.25,762.50,41,8,49.00
03/25/2003,04:20,762.50,762.75,762.25,762.75,41,1,42.00
03/25/2003,04:21,762.75,762.75,762.75,762.75,12,0,12.00
03/25/2003,04:22,762.75,762.75,762.75,762.75,22,0,22.00
03/25/2003,04:23,762.50,763.00,762.50,763.00,15,27,42.00
03/25/2003,04:24,762.75,762.75,762.75,762.75,0,27,27.00
03/25/2003,04:25,763.00,763.00,762.75,763.00,6,1,7.00
03/25/2003,04:26,762.75,763.00,762.75,762.75,10,25,35.00
03/25/2003,04:27,762.75,762.75,762.25,762.25,0,20,20.00
03/25/2003,04:28,762.50,762.75,762.50,762.50,6,19,25.00
03/25/2003,04:29,762.75,763.25,762.75,763.25,46,0,46.00
03/25/2003,04:30,763.00,763.25,762.75,763.00,4,14,18.00
03/25/2003,04:31,763.00,763.75,763.00,763.50,51,37,88.00
03/25/2003,04:32,763.50,763.75,763.25,763.50,23,14,37.00
03/25/2003,04:33,763.50,764.00,763.50,763.50,17,23,40.00
03/25/2003,04:34,763.25,763.25,763.00,763.00,0,29,29.00
03/25/2003,04:35,762.75,763.25,762.75,763.25,32,10,42.00
03/25/2003,04:36,763.25,763.25,762.75,762.75,2,38,40.00
03/25/2003,04:37,762.50,762.75,762.50,762.75,7,7,14.00
03/25/2003,04:38,762.50,762.50,762.50,762.50,0,1,1.00
03/25/2003,04:39,762.50,762.75,762.50,762.75,12,3,15.00
03/25/2003,04:40,762.75,762.75,762.50,762.75,2,1,3.00
03/25/2003,04:41,762.75,762.75,762.50,762.50,4,16,20.00
03/25/2003,04:42,762.50,762.50,762.50,762.50,0,9,9.00
03/25/2003,04:43,762.50,762.50,762.25,762.25,0,15,15.00
03/25/2003,04:44,762.75,762.75,762.75,762.75,5,0,5.00
03/25/2003,04:45,762.75,762.75,762.75,762.75,10,0,10.00
03/25/2003,04:46,762.75,762.75,762.50,762.50,1,3,4.00
03/25/2003,04:47,762.75,762.75,762.75,762.75,2,0,2.00
03/25/2003,04:48,762.50,762.50,762.50,762.50,0,2,2.00
03/25/2003,04:49,762.50,762.75,762.50,762.75,2,1,3.00
03/25/2003,04:50,762.50,762.50,762.25,762.25,0,32,32.00
03/25/2003,04:51,762.25,762.25,762.00,762.25,13,23,36.00
03/25/2003,04:52,762.50,762.75,762.25,762.50,38,3,41.00
03/25/2003,04:53,762.50,762.75,762.50,762.75,2,1,3.00
03/25/2003,04:54,762.75,762.75,762.75,762.75,24,0,24.00
03/25/2003,04:55,762.50,762.50,762.50,762.50,0,4,4.00
03/25/2003,04:56,762.50,762.75,762.50,762.75,10,10,20.00
03/25/2003,04:57,762.75,762.75,762.75,762.75,4,0,4.00
03/25/2003,04:58,762.75,762.75,762.75,762.75,3,0,3.00
03/25/2003,05:00,762.75,762.75,762.50,762.50,1,14,15.00
03/25/2003,05:01,762.75,762.75,762.25,762.25,7,27,34.00
03/25/2003,05:02,762.25,762.25,762.25,762.25,0,10,10.00
03/25/2003,05:03,762.25,762.25,762.25,762.25,0,5,5.00
03/25/2003,05:04,762.25,762.25,762.25,762.25,0,1,1.00
03/25/2003,05:06,762.25,762.25,762.25,762.25,0,2,2.00
03/25/2003,05:07,762.00,762.50,762.00,762.50,49,1,50.00
03/25/2003,05:08,762.50,762.75,762.50,762.75,22,0,22.00
03/25/2003,05:09,762.75,763.00,762.75,763.00,27,7,34.00
03/25/2003,05:10,762.75,763.25,762.75,763.25,42,5,47.00
03/25/2003,05:11,763.00,763.50,763.00,763.00,8,6,14.00
03/25/2003,05:12,763.00,763.00,762.75,762.75,0,12,12.00
03/25/2003,05:15,762.75,763.25,762.75,763.25,8,1,9.00
03/25/2003,05:16,763.50,763.50,763.25,763.25,1,14,15.00
03/25/2003,05:17,763.00,763.75,763.00,763.75,47,1,48.00
03/25/2003,05:18,763.50,764.25,763.50,764.00,21,3,24.00
03/25/2003,05:19,764.25,764.75,764.25,764.50,56,26,82.00
03/25/2003,05:20,764.25,764.25,764.00,764.25,15,7,22.00
03/25/2003,05:21,764.25,764.25,764.00,764.25,6,4,10.00
03/25/2003,05:22,764.00,764.00,763.75,764.00,7,5,12.00
03/25/2003,05:23,764.00,764.25,764.00,764.00,3,14,17.00
03/25/2003,05:24,764.00,764.00,763.50,763.75,10,38,48.00
03/25/2003,05:25,763.75,763.75,763.50,763.50,1,12,13.00
03/25/2003,05:26,763.75,763.75,763.75,763.75,1,0,1.00
03/25/2003,05:27,763.75,764.00,763.75,764.00,9,0,9.00
03/25/2003,05:28,763.75,763.75,763.75,763.75,0,8,8.00
03/25/2003,05:29,763.75,764.25,763.75,764.25,38,25,63.00
03/25/2003,05:30,764.25,764.25,764.25,764.25,27,0,27.00
03/25/2003,05:31,764.50,764.75,764.50,764.50,111,55,166.00
03/25/2003,05:32,764.50,764.50,764.25,764.50,39,20,59.00
03/25/2003,05:33,764.50,764.50,764.25,764.50,28,2,30.00
03/25/2003,05:34,764.50,764.50,763.75,764.00,32,26,58.00
03/25/2003,05:35,763.75,763.75,763.50,763.75,5,16,21.00
03/25/2003,05:36,763.75,763.75,763.50,763.75,2,20,22.00
03/25/2003,05:37,763.75,764.00,763.75,764.00,15,0,15.00
03/25/2003,05:38,764.00,764.50,764.00,764.00,4,1,5.00
03/25/2003,05:39,764.25,764.25,764.25,764.25,1,0,1.00
03/25/2003,05:40,764.25,765.00,764.25,764.75,55,3,58.00
03/25/2003,05:41,764.75,764.75,764.00,764.25,1,42,43.00
03/25/2003,05:42,764.00,764.00,763.75,764.00,9,17,26.00
03/25/2003,05:43,764.00,764.00,764.00,764.00,3,0,3.00
03/25/2003,05:44,764.25,764.25,764.00,764.00,1,1,2.00
03/25/2003,05:45,764.25,764.25,764.00,764.00,1,3,4.00
03/25/2003,05:46,763.75,763.75,762.75,762.75,2,20,22.00
03/25/2003,05:47,762.75,763.50,762.75,763.50,26,1,27.00
03/25/2003,05:48,763.50,763.50,763.50,763.50,2,0,2.00
03/25/2003,05:49,763.75,764.00,763.75,764.00,24,0,24.00
03/25/2003,05:50,764.00,764.25,764.00,764.00,32,10,42.00
03/25/2003,05:51,764.25,764.25,764.25,764.25,15,0,15.00
03/25/2003,05:52,764.25,764.25,764.25,764.25,10,0,10.00
03/25/2003,05:53,764.50,764.50,764.50,764.50,25,0,25.00
03/25/2003,05:54,764.50,765.25,764.50,765.00,42,27,69.00
03/25/2003,05:55,765.00,765.75,764.75,765.50,74,48,122.00
03/25/2003,05:56,765.50,766.25,765.25,766.00,114,44,158.00
03/25/2003,05:57,766.00,766.50,766.00,766.00,32,34,66.00
03/25/2003,05:58,766.00,766.00,765.75,766.00,47,69,116.00
03/25/2003,05:59,766.00,766.25,765.75,766.00,30,11,41.00
03/25/2003,06:00,766.00,766.00,765.00,765.75,66,31,97.00
03/25/2003,06:01,765.75,766.50,765.75,766.50,57,11,68.00
03/25/2003,06:02,766.25,766.50,766.25,766.25,46,28,74.00
03/25/2003,06:03,766.00,766.25,766.00,766.00,13,144,157.00
03/25/2003,06:04,766.25,766.25,765.75,765.75,4,66,70.00
03/25/2003,06:05,766.00,766.25,765.75,765.75,33,10,43.00
03/25/2003,06:06,765.75,765.75,765.75,765.75,0,60,60.00
03/25/2003,06:07,765.50,766.00,765.50,766.00,49,2,51.00
03/25/2003,06:08,766.00,766.50,766.00,766.50,57,0,57.00
03/25/2003,06:09,766.50,766.75,766.50,766.75,65,0,65.00
03/25/2003,06:10,766.75,766.75,766.75,766.75,9,0,9.00
03/25/2003,06:11,766.75,767.00,766.75,766.75,211,53,264.00
03/25/2003,06:12,766.50,766.50,765.75,766.00,24,114,138.00
03/25/2003,06:13,766.00,766.50,766.00,766.50,23,11,34.00
03/25/2003,06:14,766.25,766.25,766.00,766.25,3,18,21.00
03/25/2003,06:15,766.25,766.50,766.25,766.50,84,1,85.00
03/25/2003,06:16,766.50,767.50,766.50,767.25,88,38,126.00
03/25/2003,06:17,767.25,767.50,767.00,767.25,18,56,74.00
03/25/2003,06:18,767.25,767.50,767.25,767.50,43,94,137.00
03/25/2003,06:19,767.25,767.75,767.25,767.50,22,57,79.00
03/25/2003,06:20,767.50,767.75,767.50,767.50,23,29,52.00
03/25/2003,06:21,767.50,767.50,767.25,767.25,3,21,24.00
03/25/2003,06:22,767.25,767.25,766.75,766.75,5,79,84.00
03/25/2003,06:23,766.75,767.00,766.75,767.00,34,25,59.00
03/25/2003,06:24,767.00,767.25,767.00,767.00,45,10,55.00
03/25/2003,06:25,767.25,767.50,767.00,767.00,12,30,42.00
03/25/2003,06:26,767.00,767.25,767.00,767.25,20,10,30.00
03/25/2003,06:27,767.25,767.25,766.25,766.25,35,190,225.00
03/25/2003,06:28,766.25,766.75,766.00,766.75,72,126,198.00
03/25/2003,06:29,766.75,767.00,766.50,767.00,83,21,104.00
03/25/2003,06:30,766.75,767.00,766.75,767.00,21,33,54.00
03/25/2003,06:31,767.00,767.50,767.00,767.50,124,28,152.00
03/25/2003,06:32,767.50,767.75,767.25,767.50,83,4,87.00
03/25/2003,06:33,767.75,768.25,767.75,768.25,159,0,159.00
03/25/2003,06:34,768.00,768.00,767.75,768.00,52,15,67.00
03/25/2003,06:35,767.75,768.50,767.75,768.25,41,14,55.00
03/25/2003,06:36,768.25,768.75,768.25,768.50,70,68,138.00
03/25/2003,06:37,768.25,768.25,767.75,768.00,27,108,135.00
03/25/2003,06:38,768.00,768.25,767.75,768.00,32,23,55.00
03/25/2003,06:39,767.75,767.75,767.75,767.75,0,80,80.00
03/25/2003,06:40,767.50,767.75,767.25,767.25,6,63,69.00
03/25/2003,06:41,767.50,767.50,767.25,767.50,38,21,59.00
03/25/2003,06:42,767.50,767.75,767.50,767.75,5,0,5.00
03/25/2003,06:43,767.50,767.75,766.75,767.25,15,52,67.00
03/25/2003,06:44,767.00,767.00,766.50,766.50,14,31,45.00
03/25/2003,06:45,766.75,767.00,766.75,767.00,19,52,71.00
03/25/2003,06:46,766.75,767.00,766.50,766.75,61,23,84.00
03/25/2003,06:47,766.75,766.75,766.50,766.50,8,66,74.00
03/25/2003,06:48,766.50,766.50,766.25,766.25,3,66,69.00
03/25/2003,06:49,766.50,766.50,765.50,765.50,20,150,170.00
03/25/2003,06:50,765.75,766.25,765.25,766.00,115,98,213.00
03/25/2003,06:51,766.00,766.25,765.50,765.50,5,160,165.00
03/25/2003,06:52,765.50,766.00,765.50,766.00,23,4,27.00
03/25/2003,06:53,765.75,766.25,765.75,766.00,94,10,104.00
03/25/2003,06:54,765.75,766.00,765.50,765.50,7,64,71.00
03/25/2003,06:55,765.25,765.50,764.50,764.50,57,85,142.00
03/25/2003,06:56,764.75,765.00,764.50,764.50,28,41,69.00
03/25/2003,06:57,764.75,764.75,764.00,764.25,7,81,88.00
03/25/2003,06:58,764.25,764.50,764.00,764.50,52,46,98.00
03/25/2003,06:59,764.50,764.75,764.50,764.75,63,4,67.00
03/25/2003,07:00,765.00,765.75,765.00,765.25,66,45,111.00
03/25/2003,07:01,765.00,765.50,764.75,765.50,24,24,48.00
03/25/2003,07:02,765.25,765.25,764.50,764.75,24,52,76.00
03/25/2003,07:03,764.75,765.00,764.50,765.00,11,4,15.00
03/25/2003,07:04,765.00,765.50,765.00,765.25,82,41,123.00
03/25/2003,07:05,765.00,765.25,765.00,765.25,44,4,48.00
03/25/2003,07:06,765.25,765.25,765.00,765.00,26,12,38.00
03/25/2003,07:07,765.00,765.00,764.50,764.75,13,18,31.00
03/25/2003,07:08,764.50,764.75,764.25,764.25,29,68,97.00
03/25/2003,07:09,764.25,764.75,764.25,764.75,62,20,82.00
03/25/2003,07:10,765.00,765.00,764.75,765.00,73,15,88.00
03/25/2003,07:11,765.00,765.00,764.75,765.00,3,5,8.00
03/25/2003,07:12,765.00,765.25,764.75,764.75,32,20,52.00
03/25/2003,07:13,764.75,764.75,764.00,764.00,2,110,112.00
03/25/2003,07:14,764.25,764.50,763.50,763.50,28,128,156.00
03/25/2003,07:15,763.75,764.00,763.25,763.25,55,90,145.00
03/25/2003,07:16,763.25,764.00,763.25,763.25,90,43,133.00
03/25/2003,07:17,763.25,763.50,763.00,763.25,25,76,101.00
03/25/2003,07:18,763.00,763.00,762.75,763.00,42,74,116.00
03/25/2003,07:19,763.00,763.25,763.00,763.25,52,19,71.00
03/25/2003,07:20,763.25,763.25,762.75,763.00,86,86,172.00
03/25/2003,07:21,763.00,763.00,762.50,762.50,55,38,93.00
03/25/2003,07:22,762.50,763.00,762.50,762.75,53,9,62.00
03/25/2003,07:23,763.00,763.00,762.75,763.00,91,1,92.00
03/25/2003,07:24,763.00,763.00,762.75,762.75,49,2,51.00
03/25/2003,07:25,763.00,763.00,762.50,762.75,27,60,87.00
03/25/2003,07:26,762.75,763.00,762.75,763.00,26,3,29.00
03/25/2003,07:27,762.75,763.25,762.75,763.00,49,18,67.00
03/25/2003,07:28,763.00,763.50,762.75,763.50,114,21,135.00
03/25/2003,07:29,763.25,763.50,763.25,763.25,7,9,16.00
03/25/2003,07:30,763.50,763.75,763.25,763.75,114,5,119.00
03/25/2003,07:31,763.75,764.25,763.75,764.00,96,102,198.00
03/25/2003,07:32,764.00,764.25,763.75,764.00,33,30,63.00
03/25/2003,07:33,764.00,764.00,763.25,763.50,16,54,70.00
03/25/2003,07:34,763.50,763.50,763.25,763.50,28,1,29.00
03/25/2003,07:35,763.50,763.50,762.75,763.00,10,96,106.00
03/25/2003,07:36,763.00,763.00,763.00,763.00,47,0,47.00
03/25/2003,07:37,763.00,763.25,763.00,763.25,14,0,14.00
03/25/2003,07:38,763.00,763.25,762.75,763.25,80,38,118.00
03/25/2003,07:39,763.25,763.50,763.25,763.25,39,15,54.00
03/25/2003,07:40,763.25,763.25,763.00,763.00,0,10,10.00
03/25/2003,07:41,763.00,763.25,763.00,763.00,2,16,18.00
03/25/2003,07:42,763.00,763.00,763.00,763.00,0,4,4.00
03/25/2003,07:43,763.25,763.25,763.00,763.00,6,11,17.00
03/25/2003,07:44,763.00,763.00,763.00,763.00,0,1,1.00
03/25/2003,07:45,763.00,763.25,763.00,763.25,41,5,46.00
03/25/2003,07:46,763.00,763.25,763.00,763.25,20,1,21.00
03/25/2003,07:47,763.00,763.50,763.00,763.25,25,10,35.00
03/25/2003,07:48,763.25,763.50,763.00,763.25,18,34,52.00
03/25/2003,07:49,763.25,763.25,763.00,763.00,24,7,31.00
03/25/2003,07:50,763.25,763.25,763.00,763.00,107,5,112.00
03/25/2003,07:51,763.00,763.50,763.00,763.50,71,16,87.00
03/25/2003,07:52,763.50,764.25,763.50,763.50,158,101,259.00
03/25/2003,07:53,763.50,763.75,763.25,763.50,30,97,127.00
03/25/2003,07:54,763.75,763.75,763.25,763.75,20,21,41.00
03/25/2003,07:55,763.50,763.75,763.50,763.75,4,16,20.00
03/25/2003,07:56,763.50,763.50,763.25,763.25,2,115,117.00
03/25/2003,07:57,763.25,763.25,763.25,763.25,0,150,150.00
03/25/2003,07:58,763.25,763.50,763.25,763.50,37,17,54.00
03/25/2003,07:59,763.75,763.75,763.50,763.75,93,19,112.00
03/25/2003,08:00,763.75,764.00,763.50,764.00,51,28,79.00
03/25/2003,08:01,763.75,764.00,763.75,764.00,16,3,19.00
03/25/2003,08:02,763.75,764.00,763.75,764.00,3,1,4.00
03/25/2003,08:03,764.00,764.25,763.75,763.75,62,36,98.00
03/25/2003,08:04,763.50,764.00,763.50,763.50,49,47,96.00
03/25/2003,08:05,763.50,763.75,763.50,763.50,20,4,24.00
03/25/2003,08:06,763.50,763.75,763.50,763.75,23,2,25.00
03/25/2003,08:07,763.50,763.75,763.25,763.50,7,58,65.00
03/25/2003,08:08,763.50,763.50,763.25,763.50,322,25,347.00
03/25/2003,08:09,763.50,763.75,763.25,763.50,120,54,174.00
03/25/2003,08:10,763.50,763.50,763.25,763.25,0,60,60.00
03/25/2003,08:11,763.25,763.25,762.75,763.25,51,155,206.00
03/25/2003,08:12,763.25,763.75,763.25,763.25,74,40,114.00
03/25/2003,08:13,763.25,763.25,763.00,763.00,65,66,131.00
03/25/2003,08:14,763.25,763.75,763.25,763.50,177,5,182.00
03/25/2003,08:15,763.50,764.00,763.25,764.00,130,16,146.00
03/25/2003,08:16,764.00,764.00,763.75,764.00,17,15,32.00
03/25/2003,08:17,763.75,764.00,763.75,764.00,80,45,125.00
03/25/2003,08:18,764.00,764.00,763.75,763.75,18,51,69.00
03/25/2003,08:19,763.50,764.00,763.50,764.00,107,26,133.00
03/25/2003,08:20,764.00,764.25,764.00,764.00,21,29,50.00
03/25/2003,08:21,764.25,764.25,764.00,764.00,3,8,11.00
03/25/2003,08:22,764.00,764.25,764.00,764.25,1,82,83.00
03/25/2003,08:23,764.25,765.25,764.25,765.25,281,8,289.00
03/25/2003,08:24,765.00,765.50,765.00,765.25,52,116,168.00
03/25/2003,08:25,765.00,765.25,764.75,765.00,29,23,52.00
03/25/2003,08:26,765.00,765.50,765.00,765.25,61,31,92.00
03/25/2003,08:27,765.25,765.75,765.00,765.25,178,140,318.00
03/25/2003,08:28,765.25,765.25,765.00,765.25,38,159,197.00
03/25/2003,08:29,765.50,765.50,765.25,765.50,60,44,104.00
03/25/2003,08:30,765.25,765.75,765.00,765.25,839,455,1294.00
03/25/2003,08:31,765.50,766.00,765.00,765.50,1304,1001,2305.00
03/25/2003,08:32,765.50,765.50,765.00,765.25,684,792,1476.00
03/25/2003,08:33,765.25,765.25,764.75,765.25,1057,823,1880.00
03/25/2003,08:34,765.25,766.25,764.75,766.25,1998,875,2873.00
03/25/2003,08:35,766.00,766.25,765.75,766.00,929,1373,2302.00
03/25/2003,08:36,765.75,766.00,765.50,765.50,460,1079,1539.00
03/25/2003,08:37,765.75,765.75,765.00,765.25,885,1064,1949.00
03/25/2003,08:38,765.50,766.25,765.25,766.25,713,675,1388.00
03/25/2003,08:39,766.25,766.75,765.75,766.00,1633,1771,3404.00
03/25/2003,08:40,765.75,766.25,765.50,765.50,785,1040,1825.00
03/25/2003,08:41,765.50,765.50,764.00,764.25,2372,2796,5168.00
03/25/2003,08:42,764.25,764.75,764.25,764.50,1310,533,1843.00
03/25/2003,08:43,764.50,764.75,763.25,763.75,1171,2052,3223.00
03/25/2003,08:44,763.50,763.75,762.50,763.00,837,2432,3269.00
03/25/2003,08:45,763.00,763.25,762.50,763.25,1663,1171,2834.00
03/25/2003,08:46,763.25,763.50,763.00,763.50,995,582,1577.00
03/25/2003,08:47,763.50,763.75,762.75,763.25,1620,919,2539.00
03/25/2003,08:48,763.25,764.00,763.25,763.75,1359,831,2190.00
03/25/2003,08:49,763.75,765.25,763.50,764.75,2623,1539,4162.00
03/25/2003,08:50,765.00,766.50,764.75,766.50,2362,946,3308.00
03/25/2003,08:51,766.25,766.50,766.00,766.00,378,845,1223.00
03/25/2003,08:52,766.00,767.00,765.50,767.00,1790,887,2677.00
03/25/2003,08:53,767.00,767.25,766.25,766.25,1299,986,2285.00
03/25/2003,08:54,766.25,766.75,766.00,766.00,1481,1170,2651.00
03/25/2003,08:55,766.00,766.75,766.00,766.50,1239,902,2141.00
03/25/2003,08:56,766.50,766.75,766.00,766.00,423,1198,1621.00
03/25/2003,08:57,766.25,766.50,765.50,765.75,570,1124,1694.00
03/25/2003,08:58,765.75,766.25,765.50,765.75,1104,777,1881.00
03/25/2003,08:59,765.75,766.75,765.25,766.50,1607,1175,2782.00
03/25/2003,09:00,766.75,767.50,766.50,767.50,1084,715,1799.00
03/25/2003,09:01,767.25,769.25,766.75,767.50,3942,2041,5983.00
03/25/2003,09:02,767.25,767.75,765.50,766.00,1444,2606,4050.00
03/25/2003,09:03,766.00,766.25,764.25,764.50,1186,3128,4314.00
03/25/2003,09:04,764.50,764.50,763.25,764.00,1721,2672,4393.00
03/25/2003,09:05,764.25,765.25,764.00,764.75,1486,896,2382.00
03/25/2003,09:06,764.75,766.25,764.75,766.00,2020,645,2665.00
03/25/2003,09:07,766.00,766.00,765.50,765.50,467,504,971.00
03/25/2003,09:08,765.50,765.50,763.50,763.50,834,2987,3821.00
03/25/2003,09:09,763.50,764.25,763.25,763.75,1783,1830,3613.00
03/25/2003,09:10,763.75,764.50,763.50,764.50,957,854,1811.00
03/25/2003,09:11,764.50,764.75,764.00,764.25,1324,848,2172.00
03/25/2003,09:12,764.00,764.50,764.00,764.25,528,341,869.00
03/25/2003,09:13,764.00,764.50,764.00,764.25,464,329,793.00
03/25/2003,09:14,764.25,764.25,763.25,763.25,615,1574,2189.00
03/25/2003,09:15,763.25,764.25,763.00,763.75,1873,1864,3737.00
03/25/2003,09:16,763.75,765.75,763.75,765.75,2327,775,3102.00
03/25/2003,09:17,765.75,765.75,764.00,765.25,1386,1800,3186.00
03/25/2003,09:18,765.00,765.25,764.50,764.75,975,379,1354.00
03/25/2003,09:19,764.75,765.00,763.25,764.00,1382,2110,3492.00
03/25/2003,09:20,764.00,764.00,763.25,763.50,994,1392,2386.00
03/25/2003,09:21,763.75,763.75,762.25,763.25,1394,3185,4579.00
03/25/2003,09:22,763.25,764.75,763.00,764.50,2549,1576,4125.00
03/25/2003,09:23,764.50,765.25,764.00,764.00,1369,2111,3480.00
03/25/2003,09:24,764.00,765.00,763.75,764.00,1212,1098,2310.00
03/25/2003,09:25,764.00,765.25,763.75,765.00,1296,718,2014.00
03/25/2003,09:26,764.75,765.50,764.50,765.25,1456,651,2107.00
03/25/2003,09:27,765.25,765.75,764.75,765.00,1454,1665,3119.00
03/25/2003,09:28,765.00,765.75,764.50,765.75,623,672,1295.00
03/25/2003,09:29,765.75,766.50,765.25,765.75,2812,1320,4132.00
03/25/2003,09:30,765.50,765.75,764.75,765.25,1296,1253,2549.00
03/25/2003,09:31,765.25,765.50,764.75,765.00,568,460,1028.00
03/25/2003,09:32,765.00,765.50,764.75,765.25,429,417,846.00
03/25/2003,09:33,765.25,765.25,765.00,765.00,140,473,613.00
03/25/2003,09:34,765.00,765.00,764.50,764.50,97,413,510.00
03/25/2003,09:35,764.50,765.25,764.50,764.75,616,500,1116.00
03/25/2003,09:36,764.75,765.25,764.50,765.00,721,292,1013.00
03/25/2003,09:37,765.00,765.50,765.00,765.00,674,335,1009.00
03/25/2003,09:38,765.25,766.00,765.00,766.00,1610,31,1641.00
03/25/2003,09:39,765.75,766.00,764.75,765.00,574,1109,1683.00
03/25/2003,09:40,765.00,765.75,765.00,765.50,874,284,1158.00
03/25/2003,09:41,765.50,765.75,765.25,765.50,389,227,616.00
03/25/2003,09:42,765.50,765.50,765.00,765.25,66,562,628.00
03/25/2003,09:43,765.00,765.50,764.75,765.50,480,635,1115.00
03/25/2003,09:44,765.25,766.50,765.25,766.25,2940,908,3848.00
03/25/2003,09:45,766.50,766.75,765.50,765.75,1700,1682,3382.00
03/25/2003,09:46,765.75,766.50,765.75,766.25,683,457,1140.00
03/25/2003,09:47,766.25,766.75,766.25,766.75,1434,684,2118.00
03/25/2003,09:48,766.75,767.25,766.50,767.00,1759,1214,2973.00
03/25/2003,09:49,767.00,768.50,767.00,768.25,3299,1387,4686.00
03/25/2003,09:50,768.25,769.75,768.00,769.25,3884,1183,5067.00
03/25/2003,09:51,769.25,769.75,768.75,769.00,1287,1504,2791.00
03/25/2003,09:52,769.00,770.00,769.00,769.75,1931,701,2632.00
03/25/2003,09:53,770.00,770.25,769.25,769.50,1638,1690,3328.00
03/25/2003,09:54,769.50,770.50,769.25,769.75,1847,1320,3167.00
03/25/2003,09:55,769.75,769.75,768.75,768.75,246,1809,2055.00
03/25/2003,09:56,768.75,769.25,768.25,768.50,1049,1789,2838.00
03/25/2003,09:57,768.50,769.00,768.25,769.00,817,666,1483.00
03/25/2003,09:58,769.00,769.00,768.25,768.50,348,764,1112.00
03/25/2003,09:59,768.50,770.00,768.50,769.75,1658,405,2063.00
03/25/2003,10:00,769.75,770.50,769.50,770.00,1864,1054,2918.00
03/25/2003,10:01,770.00,770.75,769.75,770.50,1245,1228,2473.00
03/25/2003,10:02,770.50,770.75,770.00,770.00,1139,1235,2374.00
03/25/2003,10:03,770.00,770.25,769.75,770.00,528,635,1163.00
03/25/2003,10:04,770.00,770.25,769.50,769.50,163,840,1003.00
03/25/2003,10:05,769.50,770.00,769.50,769.50,309,1081,1390.00
03/25/2003,10:06,769.50,769.50,769.00,769.25,377,1463,1840.00
03/25/2003,10:07,769.00,769.25,768.75,769.25,457,412,869.00
03/25/2003,10:08,769.25,769.75,769.00,769.50,806,593,1399.00
03/25/2003,10:09,769.50,769.50,769.00,769.25,111,598,709.00
03/25/2003,10:10,769.25,770.50,769.00,770.00,1148,608,1756.00
03/25/2003,10:11,770.00,771.50,770.00,771.50,3535,624,4159.00
03/25/2003,10:12,771.50,772.75,771.25,772.25,4346,2311,6657.00
03/25/2003,10:13,772.25,773.25,772.00,772.75,3213,1337,4550.00
03/25/2003,10:14,772.75,773.50,772.50,772.75,1251,1708,2959.00
03/25/2003,10:15,772.75,773.25,772.50,772.75,826,659,1485.00
03/25/2003,10:16,773.00,773.00,772.00,772.25,1333,1740,3073.00
03/25/2003,10:17,772.50,772.75,772.00,772.00,740,1414,2154.00
03/25/2003,10:18,772.00,772.75,771.75,772.00,1303,1602,2905.00
03/25/2003,10:19,772.00,773.00,772.00,773.00,1591,833,2424.00
03/25/2003,10:20,772.75,773.75,772.50,773.75,1614,624,2238.00
03/25/2003,10:21,773.75,774.75,773.50,774.75,3510,1559,5069.00
03/25/2003,10:22,774.50,774.75,774.00,774.25,1221,1538,2759.00
03/25/2003,10:23,774.25,775.00,774.00,774.00,1593,1983,3576.00
03/25/2003,10:24,774.25,774.25,773.50,773.50,582,1261,1843.00
03/25/2003,10:25,773.50,774.00,773.50,773.75,302,380,682.00
03/25/2003,10:26,773.50,773.75,773.50,773.50,400,610,1010.00
03/25/2003,10:27,773.50,773.75,773.50,773.50,420,194,614.00
03/25/2003,10:28,773.75,774.00,773.50,774.00,664,186,850.00
03/25/2003,10:29,774.00,774.50,773.75,774.25,683,339,1022.00
03/25/2003,10:30,774.25,775.00,774.00,774.00,1375,913,2288.00
03/25/2003,10:31,774.00,775.00,774.00,775.00,1111,562,1673.00
03/25/2003,10:32,774.75,775.25,774.50,774.75,1997,1366,3363.00
03/25/2003,10:33,774.75,775.75,774.75,775.50,1712,902,2614.00
03/25/2003,10:34,775.25,776.25,775.25,775.75,2464,1438,3902.00
03/25/2003,10:35,775.75,775.75,774.75,774.75,274,1535,1809.00
03/25/2003,10:36,774.75,775.00,774.25,774.75,654,1572,2226.00
03/25/2003,10:37,774.50,775.00,774.00,774.25,465,907,1372.00
03/25/2003,10:38,774.25,774.75,774.00,774.50,704,483,1187.00
03/25/2003,10:39,774.50,774.75,774.25,774.50,310,170,480.00
03/25/2003,10:40,774.75,774.75,774.25,774.50,138,627,765.00
03/25/2003,10:41,774.25,774.50,773.75,774.00,466,1097,1563.00
03/25/2003,10:42,774.00,774.50,773.75,774.25,607,389,996.00
03/25/2003,10:43,774.25,774.50,774.25,774.25,227,118,345.00
03/25/2003,10:44,774.25,774.25,773.75,773.75,499,335,834.00
03/25/2003,10:45,773.75,774.00,773.50,773.50,293,538,831.00
03/25/2003,10:46,773.50,774.00,773.00,774.00,697,1432,2129.00
03/25/2003,10:47,774.00,774.50,773.75,774.25,887,207,1094.00
03/25/2003,10:48,774.25,774.25,773.75,774.00,189,235,424.00
03/25/2003,10:49,774.00,774.00,773.75,773.75,49,122,171.00
03/25/2003,10:50,773.75,773.75,772.75,772.75,273,1485,1758.00
03/25/2003,10:51,772.75,773.50,772.75,773.25,540,420,960.00
03/25/2003,10:52,773.25,774.25,773.25,774.25,838,211,1049.00
03/25/2003,10:53,774.25,774.25,773.75,773.75,194,411,605.00
03/25/2003,10:54,774.00,774.50,773.50,774.50,641,375,1016.00
03/25/2003,10:55,774.50,774.50,774.00,774.50,318,335,653.00
03/25/2003,10:56,774.50,774.75,774.25,774.50,645,213,858.00
03/25/2003,10:57,774.50,775.25,774.25,775.00,1441,206,1647.00
03/25/2003,10:58,775.25,775.25,774.25,774.25,282,1173,1455.00
03/25/2003,10:59,774.50,774.50,774.00,774.00,54,655,709.00
03/25/2003,11:00,774.00,774.00,773.75,774.00,970,255,1225.00
03/25/2003,11:01,774.00,775.00,774.00,774.75,1349,188,1537.00
03/25/2003,11:02,775.00,775.00,774.50,774.75,624,515,1139.00
03/25/2003,11:03,774.75,775.25,774.50,775.25,622,154,776.00
03/25/2003,11:04,775.25,775.75,775.00,775.75,1403,658,2061.00
03/25/2003,11:05,775.50,775.75,775.50,775.50,434,53,487.00
03/25/2003,11:06,775.75,775.75,775.25,775.25,153,755,908.00
03/25/2003,11:07,775.00,775.25,774.75,775.00,120,871,991.00
03/25/2003,11:08,774.75,775.50,774.75,775.00,700,593,1293.00
03/25/2003,11:09,775.25,775.25,774.75,775.00,277,185,462.00
03/25/2003,11:10,775.25,775.25,774.75,775.00,227,107,334.00
03/25/2003,11:11,775.00,775.50,774.75,775.00,278,259,537.00
03/25/2003,11:12,775.00,775.50,774.75,775.50,144,236,380.00
03/25/2003,11:13,775.25,775.75,775.25,775.75,782,84,866.00
03/25/2003,11:14,775.75,775.75,775.50,775.75,510,17,527.00
03/25/2003,11:15,775.75,777.00,775.50,777.00,2746,262,3008.00
03/25/2003,11:16,777.00,777.25,776.50,777.00,1037,441,1478.00
03/25/2003,11:17,776.75,777.75,776.75,777.50,2038,650,2688.00
03/25/2003,11:18,777.25,777.50,776.75,776.75,361,902,1263.00
03/25/2003,11:19,776.75,777.25,776.50,777.00,899,574,1473.00
03/25/2003,11:20,777.00,778.50,777.00,778.25,2674,1062,3736.00
03/25/2003,11:21,778.25,778.50,778.00,778.25,1159,348,1507.00
03/25/2003,11:22,778.25,778.50,777.50,777.50,157,1285,1442.00
03/25/2003,11:23,777.50,778.00,777.50,777.75,411,587,998.00
03/25/2003,11:24,777.75,778.00,777.50,777.50,112,617,729.00
03/25/2003,11:25,777.50,778.00,777.00,777.00,182,992,1174.00
03/25/2003,11:26,777.25,777.50,776.25,776.25,409,2161,2570.00
03/25/2003,11:27,776.50,776.50,776.00,776.50,243,189,432.00
03/25/2003,11:28,776.50,776.50,776.00,776.50,217,460,677.00
03/25/2003,11:29,776.50,776.50,776.25,776.50,508,190,698.00
03/25/2003,11:30,776.50,776.50,776.25,776.50,234,237,471.00
03/25/2003,11:31,776.50,777.00,776.25,777.00,528,39,567.00
03/25/2003,11:32,777.00,777.25,776.75,776.75,799,465,1264.00
03/25/2003,11:33,776.75,777.75,776.75,777.75,931,106,1037.00
03/25/2003,11:34,777.50,778.25,777.50,777.75,1350,211,1561.00
03/25/2003,11:35,777.75,778.00,777.50,777.50,357,660,1017.00
03/25/2003,11:36,777.50,777.75,776.75,776.75,168,799,967.00
03/25/2003,11:37,777.00,777.50,776.75,777.50,248,533,781.00
03/25/2003,11:38,777.50,777.75,776.75,777.00,874,543,1417.00
03/25/2003,11:39,777.00,777.50,776.75,777.00,759,268,1027.00
03/25/2003,11:40,776.75,777.00,776.25,776.25,230,635,865.00
03/25/2003,11:41,776.25,776.25,775.50,775.75,297,1441,1738.00
03/25/2003,11:42,775.50,775.75,775.00,775.50,764,1333,2097.00
03/25/2003,11:43,775.50,775.75,775.25,775.50,270,197,467.00
03/25/2003,11:44,775.50,775.75,775.00,775.50,408,237,645.00
03/25/2003,11:45,775.75,776.00,775.50,775.75,459,122,581.00
03/25/2003,11:46,775.75,775.75,775.50,775.50,147,24,171.00
03/25/2003,11:47,775.75,775.75,775.25,775.50,32,262,294.00
03/25/2003,11:48,775.25,775.75,775.25,775.50,393,100,493.00
03/25/2003,11:49,775.50,775.50,775.25,775.50,41,30,71.00
03/25/2003,11:50,775.50,775.75,775.25,775.50,386,312,698.00
03/25/2003,11:51,775.50,776.00,775.25,776.00,712,31,743.00
03/25/2003,11:52,775.75,776.50,775.75,776.25,429,424,853.00
03/25/2003,11:53,776.25,776.50,776.00,776.50,256,83,339.00
03/25/2003,11:54,776.50,776.75,776.00,776.50,686,434,1120.00
03/25/2003,11:55,776.50,776.75,776.25,776.50,188,234,422.00
03/25/2003,11:56,776.25,776.25,776.00,776.25,104,170,274.00
03/25/2003,11:57,776.50,776.50,776.25,776.50,108,3,111.00
03/25/2003,11:58,776.50,777.50,776.50,777.00,785,263,1048.00
03/25/2003,11:59,777.25,777.75,777.00,777.75,764,148,912.00
03/25/2003,12:00,777.75,777.75,777.25,777.25,28,413,441.00
03/25/2003,12:01,777.25,778.00,777.00,778.00,779,342,1121.00
03/25/2003,12:02,778.00,778.25,777.50,778.00,459,380,839.00
03/25/2003,12:03,778.00,778.50,777.75,778.50,871,256,1127.00
03/25/2003,12:04,778.50,779.00,778.25,778.75,975,656,1631.00
03/25/2003,12:05,778.50,779.25,778.50,779.00,800,434,1234.00
03/25/2003,12:06,779.25,779.50,778.50,778.50,1290,1145,2435.00
03/25/2003,12:07,778.75,778.75,778.50,778.75,274,201,475.00
03/25/2003,12:08,778.75,779.00,778.50,778.75,135,153,288.00
03/25/2003,12:09,778.50,778.75,777.75,778.00,447,1035,1482.00
03/25/2003,12:10,778.00,778.50,777.75,778.50,379,165,544.00
03/25/2003,12:11,778.25,778.50,778.00,778.50,291,341,632.00
03/25/2003,12:12,778.50,778.75,778.25,778.25,253,296,549.00
03/25/2003,12:13,778.25,778.50,777.75,778.25,361,328,689.00
03/25/2003,12:14,778.00,778.25,778.00,778.00,93,31,124.00
03/25/2003,12:15,778.00,778.75,778.00,778.50,436,82,518.00
03/25/2003,12:16,778.50,779.00,778.50,779.00,358,150,508.00
03/25/2003,12:17,779.00,780.00,778.75,779.75,1739,245,1984.00
03/25/2003,12:18,779.75,780.25,779.75,780.25,1195,1085,2280.00
03/25/2003,12:19,780.25,780.25,779.25,779.25,779,762,1541.00
03/25/2003,12:20,779.50,779.50,779.25,779.25,44,263,307.00
03/25/2003,12:21,779.25,779.75,779.25,779.50,722,201,923.00
03/25/2003,12:22,779.50,779.50,778.75,778.75,306,716,1022.00
03/25/2003,12:23,779.00,779.00,778.25,778.50,260,648,908.00
03/25/2003,12:24,778.50,778.75,778.25,778.25,370,232,602.00
03/25/2003,12:25,778.25,778.50,777.75,778.00,582,984,1566.00
03/25/2003,12:26,778.00,778.25,777.75,778.00,241,316,557.00
03/25/2003,12:27,778.25,778.50,778.00,778.50,309,186,495.00
03/25/2003,12:28,778.25,778.50,778.25,778.25,285,80,365.00
03/25/2003,12:29,778.50,778.75,778.00,778.50,407,276,683.00
03/25/2003,12:30,778.75,779.00,778.50,778.75,326,501,827.00
03/25/2003,12:31,778.75,779.25,778.50,778.75,737,395,1132.00
03/25/2003,12:32,778.75,779.25,778.50,778.50,687,895,1582.00
03/25/2003,12:33,778.50,778.50,777.25,777.25,345,2710,3055.00
03/25/2003,12:34,777.00,777.75,777.00,777.75,1125,816,1941.00
03/25/2003,12:35,777.75,777.75,777.00,777.50,257,777,1034.00
03/25/2003,12:36,777.25,777.50,776.75,777.25,483,1023,1506.00
03/25/2003,12:37,777.25,777.75,777.25,777.50,322,217,539.00
03/25/2003,12:38,777.50,778.00,777.50,777.75,587,87,674.00
03/25/2003,12:39,777.75,777.75,777.25,777.25,191,178,369.00
03/25/2003,12:40,777.25,777.50,777.00,777.50,112,587,699.00
03/25/2003,12:41,777.25,777.50,777.00,777.25,346,239,585.00
03/25/2003,12:42,777.25,777.25,777.00,777.25,21,441,462.00
03/25/2003,12:43,777.25,777.75,777.00,777.75,502,272,774.00
03/25/2003,12:44,777.75,778.25,777.50,778.25,1076,262,1338.00
03/25/2003,12:45,778.25,778.75,778.25,778.50,869,84,953.00
03/25/2003,12:46,778.75,778.75,778.25,778.50,291,781,1072.00
03/25/2003,12:47,778.25,778.50,778.00,778.50,212,231,443.00
03/25/2003,12:48,778.25,778.50,778.00,778.50,305,223,528.00
03/25/2003,12:49,778.50,779.00,778.50,778.75,436,51,487.00
03/25/2003,12:50,778.50,778.75,778.25,778.25,42,192,234.00
03/25/2003,12:51,778.25,779.00,778.25,778.75,301,127,428.00
03/25/2003,12:52,779.00,779.00,778.25,778.50,83,387,470.00
03/25/2003,12:53,778.50,778.50,777.75,777.75,19,686,705.00
03/25/2003,12:54,777.75,778.00,777.25,777.25,281,762,1043.00
03/25/2003,12:55,777.25,777.75,776.75,777.00,769,1332,2101.00
03/25/2003,12:56,777.00,777.50,777.00,777.50,178,565,743.00
03/25/2003,12:57,777.50,777.75,777.25,777.50,234,329,563.00
03/25/2003,12:58,777.25,777.50,777.25,777.50,15,270,285.00
03/25/2003,12:59,777.25,777.50,776.50,777.00,635,929,1564.00
03/25/2003,13:00,777.00,777.25,776.25,776.25,526,1235,1761.00
03/25/2003,13:01,776.25,777.25,776.25,777.25,1055,368,1423.00
03/25/2003,13:02,777.25,777.50,777.00,777.25,516,107,623.00
03/25/2003,13:03,777.50,777.50,776.75,777.00,57,598,655.00
03/25/2003,13:04,777.00,777.00,776.25,776.50,253,298,551.00
03/25/2003,13:05,776.75,776.75,776.25,776.50,137,248,385.00
03/25/2003,13:06,776.75,777.00,776.25,777.00,319,588,907.00
03/25/2003,13:07,777.00,778.00,776.75,777.75,1757,358,2115.00
03/25/2003,13:08,778.00,778.00,777.50,777.75,254,411,665.00
03/25/2003,13:09,777.75,778.00,777.50,778.00,596,348,944.00
03/25/2003,13:10,777.75,778.00,777.25,777.75,708,402,1110.00
03/25/2003,13:11,777.50,777.75,777.25,777.50,131,199,330.00
03/25/2003,13:12,777.50,777.50,777.00,777.00,22,213,235.00
03/25/2003,13:13,777.00,777.25,776.25,776.25,349,909,1258.00
03/25/2003,13:14,776.25,776.75,776.25,776.25,183,306,489.00
03/25/2003,13:15,776.50,777.25,776.25,777.25,381,257,638.00
03/25/2003,13:16,777.00,777.25,776.50,776.50,40,266,306.00
03/25/2003,13:17,776.50,777.50,776.25,777.50,728,196,924.00
03/25/2003,13:18,777.25,777.75,777.00,777.50,453,326,779.00
03/25/2003,13:19,777.50,778.00,777.50,777.75,571,441,1012.00
03/25/2003,13:20,777.50,778.00,777.25,777.50,293,380,673.00
03/25/2003,13:21,777.50,777.50,776.75,776.75,341,1101,1442.00
03/25/2003,13:22,776.75,777.00,776.50,777.00,426,507,933.00
03/25/2003,13:23,777.25,778.00,777.00,778.00,938,228,1166.00
03/25/2003,13:24,778.00,779.00,778.00,779.00,3096,1189,4285.00
03/25/2003,13:25,779.00,779.00,778.25,778.50,474,768,1242.00
03/25/2003,13:26,778.75,779.25,778.50,779.00,781,493,1274.00
03/25/2003,13:27,779.00,779.25,778.50,779.00,550,644,1194.00
03/25/2003,13:28,779.00,779.50,778.75,779.00,1060,729,1789.00
03/25/2003,13:29,779.25,780.00,779.00,779.50,1722,1751,3473.00
03/25/2003,13:30,779.50,779.75,779.25,779.75,620,626,1246.00
03/25/2003,13:31,779.75,780.00,779.50,779.50,626,688,1314.00
03/25/2003,13:32,779.50,779.50,778.75,778.75,59,1161,1220.00
03/25/2003,13:33,778.75,779.25,778.50,779.25,908,447,1355.00
03/25/2003,13:34,779.25,779.50,778.75,778.75,260,885,1145.00
03/25/2003,13:35,778.75,779.00,778.50,778.75,369,323,692.00
03/25/2003,13:36,778.75,778.75,778.25,778.25,329,1389,1718.00
03/25/2003,13:37,778.25,778.50,776.75,776.75,904,2236,3140.00
03/25/2003,13:38,776.75,777.25,776.50,776.75,1305,1628,2933.00
03/25/2003,13:39,777.00,777.00,776.00,776.00,973,1705,2678.00
03/25/2003,13:40,776.25,776.25,775.50,775.75,1498,1212,2710.00
03/25/2003,13:41,775.75,776.25,775.75,776.00,268,324,592.00
03/25/2003,13:42,776.00,776.00,775.50,775.75,569,793,1362.00
03/25/2003,13:43,775.75,775.75,774.50,775.25,1141,3531,4672.00
03/25/2003,13:44,775.25,775.50,774.00,774.75,1561,1995,3556.00
03/25/2003,13:45,774.75,775.25,774.25,775.25,1479,1012,2491.00
03/25/2003,13:46,775.00,775.25,774.50,775.00,449,387,836.00
03/25/2003,13:47,775.00,775.25,774.50,774.75,496,398,894.00
03/25/2003,13:48,774.75,774.75,774.00,774.00,147,1452,1599.00
03/25/2003,13:49,774.00,775.25,774.00,775.00,1171,822,1993.00
03/25/2003,13:50,775.00,775.00,773.75,774.00,677,1912,2589.00
03/25/2003,13:51,774.00,774.75,773.50,774.75,1969,1265,3234.00
03/25/2003,13:52,774.75,775.25,774.25,775.00,1374,786,2160.00
03/25/2003,13:53,774.75,775.00,774.25,774.50,1013,1036,2049.00
03/25/2003,13:54,774.50,774.50,773.50,773.75,873,1718,2591.00
03/25/2003,13:55,774.00,774.25,773.25,773.75,1158,862,2020.00
03/25/2003,13:56,773.75,773.75,773.25,773.75,816,395,1211.00
03/25/2003,13:57,773.75,773.75,772.75,773.00,417,2058,2475.00
03/25/2003,13:58,773.00,773.50,772.25,772.50,990,2072,3062.00
03/25/2003,13:59,772.50,772.75,771.50,772.00,1841,3456,5297.00
03/25/2003,14:00,772.00,772.00,770.75,771.25,1228,3074,4302.00
03/25/2003,14:01,771.25,771.50,770.50,771.25,1884,1572,3456.00
03/25/2003,14:02,771.50,771.75,771.00,771.25,687,576,1263.00
03/25/2003,14:03,771.00,772.00,771.00,771.75,1137,1306,2443.00
03/25/2003,14:04,771.75,771.75,771.00,771.25,1228,1367,2595.00
03/25/2003,14:05,771.50,772.00,771.25,771.75,1219,983,2202.00
03/25/2003,14:06,771.50,772.00,771.50,772.00,991,199,1190.00
03/25/2003,14:07,772.00,772.00,771.00,771.25,992,2042,3034.00
03/25/2003,14:08,771.50,771.75,771.25,771.50,517,200,717.00
03/25/2003,14:09,771.50,773.25,771.50,773.25,3772,409,4181.00
03/25/2003,14:10,773.25,773.25,772.75,772.75,640,580,1220.00
03/25/2003,14:11,772.75,773.75,772.50,773.75,1479,818,2297.00
03/25/2003,14:12,773.50,773.75,772.50,772.75,455,1448,1903.00
03/25/2003,14:13,772.75,773.00,772.50,773.00,241,318,559.00
03/25/2003,14:14,773.00,773.25,772.75,773.25,453,55,508.00
03/25/2003,14:15,773.25,773.25,771.25,771.25,334,2870,3204.00
03/25/2003,14:16,771.50,771.75,769.25,769.25,1591,4140,5731.00
03/25/2003,14:17,769.25,769.75,768.00,769.00,3224,3578,6802.00
03/25/2003,14:18,769.00,770.00,768.50,770.00,2356,1358,3714.00
03/25/2003,14:19,769.75,770.75,769.25,770.50,2087,1371,3458.00
03/25/2003,14:20,770.75,770.75,770.00,770.25,1023,1221,2244.00
03/25/2003,14:21,770.00,770.25,769.25,769.75,677,1397,2074.00
03/25/2003,14:22,769.75,770.00,769.25,769.75,360,590,950.00
03/25/2003,14:23,769.75,771.75,769.75,771.25,3108,1483,4591.00
03/25/2003,14:24,771.25,771.75,770.50,770.75,1094,1245,2339.00
03/25/2003,14:25,770.75,771.75,770.75,771.75,1329,159,1488.00
03/25/2003,14:26,771.75,772.00,771.25,771.25,1135,1087,2222.00
03/25/2003,14:27,771.50,771.75,771.00,771.50,1125,1063,2188.00
03/25/2003,14:28,771.75,772.50,771.50,772.25,1450,1280,2730.00
03/25/2003,14:29,772.00,772.25,771.25,771.50,624,989,1613.00
03/25/2003,14:30,771.50,771.75,771.25,771.75,537,442,979.00
03/25/2003,14:31,771.75,772.25,771.50,771.75,430,511,941.00
03/25/2003,14:32,771.75,772.50,771.75,772.25,1597,457,2054.00
03/25/2003,14:33,772.00,772.25,771.25,771.50,342,1068,1410.00
03/25/2003,14:34,771.50,771.75,771.00,771.25,751,1077,1828.00
03/25/2003,14:35,771.25,771.50,770.50,771.00,167,1056,1223.00
03/25/2003,14:36,770.75,771.00,770.50,771.00,1024,487,1511.00
03/25/2003,14:37,771.00,772.50,770.75,772.50,1963,621,2584.00
03/25/2003,14:38,772.50,773.00,771.75,773.00,2033,834,2867.00
03/25/2003,14:39,773.00,774.00,772.50,773.75,3930,2509,6439.00
03/25/2003,14:40,773.75,774.25,773.00,773.25,1429,1389,2818.00
03/25/2003,14:41,773.25,774.00,773.00,773.75,1238,604,1842.00
03/25/2003,14:42,774.00,774.50,773.75,774.25,1501,919,2420.00
03/25/2003,14:43,774.25,774.25,773.25,773.50,976,1762,2738.00
03/25/2003,14:44,773.50,773.75,773.25,773.25,488,500,988.00
03/25/2003,14:45,773.25,774.25,773.25,774.00,1242,354,1596.00
03/25/2003,14:46,774.25,774.25,773.50,773.75,363,838,1201.00
03/25/2003,14:47,773.75,775.00,773.50,774.75,2663,821,3484.00
03/25/2003,14:48,775.00,775.50,774.50,774.75,2190,1139,3329.00
03/25/2003,14:49,774.75,775.25,774.50,775.25,766,197,963.00
03/25/2003,14:50,775.25,775.75,775.00,775.25,2386,357,2743.00
03/25/2003,14:51,775.25,775.50,775.00,775.25,744,421,1165.00
03/25/2003,14:52,775.50,775.50,775.00,775.25,1125,1450,2575.00
03/25/2003,14:53,775.25,775.75,775.25,775.75,1002,468,1470.00
03/25/2003,14:54,775.75,776.00,775.25,775.25,499,987,1486.00
03/25/2003,14:55,775.50,775.75,775.25,775.75,811,344,1155.00
03/25/2003,14:56,775.50,775.75,775.25,775.25,245,633,878.00
03/25/2003,14:57,775.25,775.50,774.50,774.75,1272,2425,3697.00
03/25/2003,14:58,774.75,775.00,774.00,774.50,1194,1630,2824.00
03/25/2003,14:59,774.50,774.75,774.25,774.25,896,1738,2634.00
03/25/2003,15:00,774.25,775.25,774.00,775.25,2645,2011,4656.00
03/25/2003,15:01,775.25,775.25,774.25,774.25,1826,1902,3728.00
03/25/2003,15:02,774.25,774.75,774.00,774.25,1038,906,1944.00
03/25/2003,15:03,774.25,774.75,774.25,774.75,514,151,665.00
03/25/2003,15:04,774.50,774.75,774.25,774.50,335,756,1091.00
03/25/2003,15:05,774.75,775.00,774.50,774.75,611,469,1080.00
03/25/2003,15:06,774.50,774.75,774.50,774.50,206,94,300.00
03/25/2003,15:07,774.50,774.75,774.50,774.75,142,118,260.00
03/25/2003,15:08,774.50,774.50,774.25,774.25,143,492,635.00
03/25/2003,15:09,774.50,774.50,774.00,774.25,405,688,1093.00
03/25/2003,15:10,774.25,774.25,774.00,774.25,224,99,323.00
03/25/2003,15:11,774.25,774.50,774.00,774.25,445,573,1018.00
03/25/2003,15:12,774.25,774.25,773.75,774.00,145,1019,1164.00
03/25/2003,15:13,774.00,774.00,773.50,773.75,164,430,594.00
03/25/2003,15:14,774.00,774.25,773.75,774.00,713,558,1271.00
03/25/2003,15:15,773.75,774.00,773.00,773.25,514,1282,1796.00
03/25/2003,15:16,773.25,773.25,773.00,773.25,113,50,163.00
03/25/2003,15:46,773.75,774.00,773.50,773.50,47,6,53.00
03/25/2003,15:47,773.75,773.75,773.50,773.75,19,7,26.00
03/25/2003,15:48,773.75,773.75,773.75,773.75,22,0,22.00
03/25/2003,15:49,773.75,773.75,773.75,773.75,5,0,5.00
03/25/2003,15:50,774.00,774.00,773.75,773.75,1,3,4.00
03/25/2003,15:51,773.75,773.75,773.75,773.75,0,28,28.00
03/25/2003,15:52,774.00,774.00,773.75,773.75,1,18,19.00
03/25/2003,15:53,773.75,774.00,773.75,773.75,2,36,38.00
03/25/2003,15:54,773.75,773.75,773.50,773.50,0,2,2.00
03/25/2003,15:55,773.50,773.50,773.50,773.50,0,21,21.00
03/25/2003,15:56,773.75,773.75,773.75,773.75,2,0,2.00
03/25/2003,15:57,773.75,773.75,773.75,773.75,1,0,1.00
03/25/2003,15:58,773.75,773.75,773.75,773.75,136,0,136.00
03/25/2003,15:59,773.75,773.75,773.50,773.75,29,21,50.00
03/25/2003,16:00,773.75,773.75,773.50,773.50,5,12,17.00
03/25/2003,17:01,773.25,773.25,773.25,773.25,0,3,3.00
03/25/2003,17:02,773.25,773.75,773.25,773.50,11,230,241.00
03/25/2003,17:03,773.75,773.75,773.75,773.75,10,0,10.00
03/25/2003,17:05,773.50,773.50,773.50,773.50,0,8,8.00
03/25/2003,17:06,773.50,773.75,773.50,773.75,82,2,84.00
03/25/2003,17:07,773.75,773.75,773.75,773.75,2,0,2.00
03/25/2003,17:10,773.50,773.50,773.50,773.50,0,12,12.00
03/25/2003,17:11,773.50,773.50,773.50,773.50,0,5,5.00
03/25/2003,17:12,773.75,773.75,773.75,773.75,25,0,25.00
03/25/2003,17:13,773.75,773.75,773.75,773.75,3,0,3.00
03/25/2003,17:14,773.75,773.75,773.50,773.75,14,2,16.00
03/25/2003,17:15,773.75,773.75,773.75,773.75,1,0,1.00
03/25/2003,17:16,773.75,773.75,773.75,773.75,1,0,1.00
03/25/2003,17:17,774.00,774.00,773.75,773.75,10,3,13.00
03/25/2003,17:18,773.75,773.75,773.75,773.75,0,3,3.00
03/25/2003,17:19,774.00,774.00,773.75,773.75,1,16,17.00
03/25/2003,17:20,773.75,773.75,773.75,773.75,0,1,1.00
03/25/2003,17:21,773.50,774.00,773.50,773.50,10,176,186.00
03/25/2003,17:22,773.75,773.75,773.75,773.75,6,0,6.00
03/25/2003,17:23,773.75,773.75,773.75,773.75,1,0,1.00
03/25/2003,17:24,774.00,774.00,773.75,773.75,1,1,2.00
03/25/2003,17:25,774.00,774.50,774.00,774.25,39,10,49.00
03/25/2003,17:26,773.75,773.75,773.50,773.50,0,57,57.00
03/25/2003,17:27,773.50,773.50,773.50,773.50,0,44,44.00
03/25/2003,17:28,773.50,773.75,773.50,773.75,1,40,41.00
03/25/2003,17:29,773.75,773.75,773.75,773.75,8,0,8.00
03/25/2003,17:30,773.50,773.50,773.50,773.50,0,2,2.00
03/25/2003,17:31,773.25,773.50,773.25,773.50,24,3,27.00
03/25/2003,17:32,773.50,773.50,773.50,773.50,1,0,1.00
03/25/2003,17:33,773.50,773.50,773.50,773.50,2,0,2.00
03/25/2003,17:34,773.50,773.50,773.50,773.50,2,0,2.00
03/25/2003,17:35,773.50,773.50,773.50,773.50,3,0,3.00
03/25/2003,17:36,773.50,773.50,773.50,773.50,37,0,37.00
03/25/2003,17:39,773.75,773.75,773.75,773.75,42,0,42.00
03/25/2003,17:40,773.75,773.75,773.75,773.75,2,0,2.00
03/25/2003,17:41,774.00,774.00,773.75,774.00,2,2,4.00
03/25/2003,17:43,773.75,773.75,773.75,773.75,0,1,1.00
03/25/2003,17:44,773.75,773.75,773.75,773.75,0,1,1.00
03/25/2003,17:47,773.75,773.75,773.75,773.75,0,1,1.00
03/25/2003,17:49,773.75,773.75,773.75,773.75,0,1,1.00
03/25/2003,17:50,774.00,774.00,774.00,774.00,1,0,1.00
03/25/2003,17:51,773.75,773.75,773.75,773.75,0,11,11.00
03/25/2003,17:52,773.75,773.75,773.75,773.75,0,1,1.00
03/25/2003,17:55,773.75,773.75,773.75,773.75,0,1,1.00
03/25/2003,17:57,773.75,773.75,773.75,773.75,0,3,3.00
03/25/2003,17:58,773.75,773.75,773.75,773.75,0,1,1.00
03/25/2003,18:01,774.00,774.00,774.00,774.00,2,0,2.00
03/25/2003,18:02,773.75,773.75,773.50,773.50,0,50,50.00
03/25/2003,18:04,773.75,773.75,773.75,773.75,1,0,1.00
03/25/2003,18:06,773.75,773.75,773.75,773.75,4,0,4.00
03/25/2003,18:11,773.75,773.75,773.75,773.75,12,0,12.00
03/25/2003,18:12,773.75,773.75,773.75,773.75,21,0,21.00
03/25/2003,18:13,773.75,773.75,773.75,773.75,4,0,4.00
03/25/2003,18:14,773.75,773.75,773.75,773.75,1,0,1.00
03/25/2003,18:15,774.00,774.25,774.00,774.25,46,0,46.00
03/25/2003,18:16,774.25,774.25,774.25,774.25,2,0,2.00
03/25/2003,18:17,774.00,774.00,774.00,774.00,0,2,2.00
03/25/2003,18:18,774.25,774.25,774.00,774.25,53,1,54.00
03/25/2003,18:19,774.25,774.25,774.25,774.25,22,0,22.00
03/25/2003,18:20,774.25,774.25,774.25,774.25,1,0,1.00
03/25/2003,18:21,774.25,774.25,774.25,774.25,5,0,5.00
03/25/2003,18:24,774.25,774.25,774.25,774.25,7,0,7.00
03/25/2003,18:25,774.25,774.25,774.25,774.25,14,0,14.00
03/25/2003,18:27,774.25,774.25,774.25,774.25,1,0,1.00
03/25/2003,18:28,774.25,774.25,774.25,774.25,1,0,1.00
03/25/2003,18:29,774.50,774.50,774.50,774.50,111,0,111.00
03/25/2003,18:30,774.25,774.50,774.25,774.50,3,1,4.00
03/25/2003,18:31,774.25,774.50,774.25,774.25,1,2,3.00
03/25/2003,18:33,774.50,774.50,774.50,774.50,1,0,1.00
03/25/2003,18:35,774.25,774.25,774.25,774.25,0,8,8.00
03/25/2003,18:36,774.25,774.25,774.25,774.25,0,5,5.00
03/25/2003,18:38,774.00,774.25,774.00,774.00,1,5,6.00
03/25/2003,18:39,774.00,774.25,774.00,774.25,1,3,4.00
03/25/2003,18:45,774.25,774.25,774.25,774.25,2,0,2.00
03/25/2003,18:46,774.25,774.25,774.00,774.00,4,6,10.00
03/25/2003,18:47,773.75,774.25,773.75,774.00,1,4,5.00
03/25/2003,18:48,774.25,774.25,774.00,774.00,1,1,2.00
03/25/2003,18:49,774.00,774.00,774.00,774.00,0,1,1.00
03/25/2003,18:50,774.00,774.00,774.00,774.00,0,1,1.00
03/25/2003,18:52,774.00,774.00,774.00,774.00,0,17,17.00
03/25/2003,18:53,774.00,774.00,774.00,774.00,0,10,10.00
03/25/2003,18:54,774.00,774.00,774.00,774.00,0,1,1.00
03/25/2003,18:55,774.25,774.50,774.00,774.00,15,5,20.00
03/25/2003,18:56,774.25,774.25,773.75,773.75,5,15,20.00
03/25/2003,18:57,773.75,774.00,773.75,774.00,5,21,26.00
03/25/2003,18:58,774.00,774.00,773.75,773.75,5,3,8.00
03/25/2003,18:59,774.00,774.00,774.00,774.00,1,0,1.00
03/25/2003,19:00,773.75,773.75,773.75,773.75,0,4,4.00
03/25/2003,19:01,773.50,773.75,773.50,773.75,4,11,15.00
03/25/2003,19:02,774.00,774.00,774.00,774.00,4,0,4.00
03/25/2003,19:03,773.75,773.75,773.50,773.50,0,6,6.00
03/25/2003,19:04,773.50,773.50,773.50,773.50,0,7,7.00
03/25/2003,19:05,773.75,773.75,773.50,773.50,1,5,6.00
03/25/2003,19:06,773.75,773.75,773.50,773.50,3,4,7.00
03/25/2003,19:07,773.50,773.50,773.50,773.50,0,4,4.00
03/25/2003,19:08,773.50,773.50,773.50,773.50,0,5,5.00
03/25/2003,19:09,773.50,773.50,773.50,773.50,0,1,1.00
03/25/2003,19:14,773.75,773.75,773.75,773.75,11,0,11.00
03/25/2003,19:15,773.75,773.75,773.75,773.75,1,0,1.00
03/25/2003,19:16,773.50,773.75,773.50,773.75,4,1,5.00
03/25/2003,19:17,773.75,773.75,773.75,773.75,1,0,1.00
03/25/2003,19:18,773.75,773.75,773.75,773.75,1,0,1.00
03/25/2003,19:19,773.50,773.50,773.50,773.50,0,1,1.00
03/25/2003,19:20,773.75,773.75,773.75,773.75,6,0,6.00
03/25/2003,19:21,773.50,773.50,773.50,773.50,0,1,1.00
03/25/2003,19:22,773.50,773.50,773.25,773.25,0,43,43.00
03/25/2003,19:23,773.50,773.50,773.50,773.50,1,0,1.00
03/25/2003,19:24,773.25,773.25,773.25,773.25,0,1,1.00
03/25/2003,19:25,773.25,773.50,773.25,773.25,3,45,48.00
03/25/2003,19:26,773.50,773.50,773.50,773.50,15,0,15.00
03/25/2003,19:27,773.50,773.50,773.50,773.50,6,0,6.00
03/25/2003,19:28,773.50,773.50,773.50,773.50,1,0,1.00
03/25/2003,19:29,773.50,773.50,773.50,773.50,1,0,1.00
03/25/2003,19:30,773.25,773.50,773.25,773.50,1,1,2.00
03/25/2003,19:31,773.50,773.50,773.50,773.50,3,0,3.00
03/25/2003,19:37,773.50,773.50,773.50,773.50,3,0,3.00
03/25/2003,19:38,773.50,773.50,773.50,773.50,15,0,15.00
03/25/2003,19:39,773.75,773.75,773.75,773.75,21,0,21.00
03/25/2003,19:40,773.50,773.75,773.50,773.75,2,5,7.00
03/25/2003,19:42,773.50,773.50,773.50,773.50,0,1,1.00
03/25/2003,19:43,773.50,773.50,773.50,773.50,0,2,2.00
03/25/2003,19:44,773.50,773.50,773.50,773.50,0,1,1.00
03/25/2003,19:46,773.50,773.50,773.25,773.25,0,10,10.00
03/25/2003,19:47,773.25,773.50,773.25,773.25,1,45,46.00
03/25/2003,19:53,773.50,773.50,773.50,773.50,10,0,10.00
03/25/2003,19:55,773.50,773.50,773.50,773.50,5,0,5.00
03/25/2003,19:56,773.50,773.50,773.50,773.50,1,0,1.00
03/25/2003,19:57,773.50,773.50,773.50,773.50,1,0,1.00
03/25/2003,20:00,773.50,773.50,773.50,773.50,2,0,2.00
03/25/2003,20:01,773.75,773.75,773.75,773.75,2,0,2.00
03/25/2003,20:02,773.75,773.75,773.75,773.75,10,0,10.00
03/25/2003,20:04,773.75,774.25,773.75,774.00,37,6,43.00
03/25/2003,20:05,774.00,774.00,773.75,773.75,0,3,3.00
03/25/2003,20:07,773.75,773.75,773.25,773.25,0,11,11.00
03/25/2003,20:08,773.25,773.25,773.25,773.25,0,5,5.00
03/25/2003,20:09,773.25,773.25,773.25,773.25,0,2,2.00
03/25/2003,20:10,773.50,773.50,773.50,773.50,2,0,2.00
03/25/2003,20:12,773.50,773.75,773.50,773.75,11,0,11.00
03/25/2003,20:13,773.75,773.75,773.75,773.75,7,0,7.00
03/25/2003,20:14,773.75,773.75,773.75,773.75,5,0,5.00
03/25/2003,20:15,773.50,773.50,773.50,773.50,0,1,1.00
03/25/2003,20:16,773.25,773.25,773.25,773.25,0,25,25.00
03/25/2003,20:17,773.50,773.50,773.50,773.50,7,0,7.00
03/25/2003,20:18,773.50,773.50,773.50,773.50,7,0,7.00
03/25/2003,20:19,773.50,773.50,773.50,773.50,2,0,2.00
03/25/2003,20:20,773.75,773.75,773.50,773.50,3,1,4.00
03/25/2003,20:23,773.25,773.25,773.25,773.25,0,26,26.00
03/25/2003,20:24,773.25,773.25,773.25,773.25,0,7,7.00
03/25/2003,20:25,773.50,773.50,773.50,773.50,3,0,3.00
03/25/2003,20:26,773.25,773.25,773.25,773.25,0,20,20.00
03/25/2003,20:27,773.25,773.50,773.25,773.50,5,5,10.00
03/25/2003,20:28,773.75,773.75,773.50,773.50,20,2,22.00
03/25/2003,20:29,773.25,773.25,773.25,773.25,0,1,1.00
03/25/2003,20:30,773.75,773.75,773.75,773.75,1,0,1.00
03/25/2003,20:31,773.50,773.50,773.50,773.50,0,4,4.00
03/25/2003,20:32,773.50,773.50,773.50,773.50,0,1,1.00
03/25/2003,20:33,773.75,773.75,773.75,773.75,3,0,3.00
03/25/2003,20:34,773.75,773.75,773.75,773.75,1,0,1.00
03/25/2003,20:35,773.75,773.75,773.75,773.75,2,0,2.00
03/25/2003,20:41,773.75,773.75,773.75,773.75,4,0,4.00
03/25/2003,20:42,773.50,773.75,773.50,773.75,2,1,3.00
03/25/2003,20:43,773.50,773.50,773.50,773.50,0,12,12.00
03/25/2003,20:44,773.50,773.50,773.50,773.50,0,2,2.00
03/25/2003,20:45,773.75,773.75,773.75,773.75,1,0,1.00
03/25/2003,20:47,773.50,773.50,773.50,773.50,0,5,5.00
03/25/2003,20:50,773.50,773.50,773.50,773.50,0,1,1.00
03/25/2003,20:51,773.25,773.25,773.25,773.25,0,1,1.00
03/25/2003,20:52,773.50,773.50,773.25,773.25,5,1,6.00
03/25/2003,20:54,773.50,773.50,773.50,773.50,1,0,1.00
03/25/2003,20:56,773.50,773.50,773.50,773.50,5,0,5.00
03/25/2003,20:57,773.75,773.75,773.25,773.25,1,10,11.00
03/25/2003,21:00,773.50,773.50,773.50,773.50,2,0,2.00
03/25/2003,21:01,773.50,773.50,773.50,773.50,1,0,1.00
03/25/2003,21:02,773.75,773.75,773.75,773.75,13,0,13.00
03/25/2003,21:03,773.75,773.75,773.75,773.75,6,0,6.00
03/25/2003,21:07,774.00,774.00,774.00,774.00,1,0,1.00
03/25/2003,21:08,774.25,774.50,774.25,774.50,32,0,32.00
03/25/2003,21:09,774.00,774.00,774.00,774.00,0,1,1.00
03/25/2003,21:11,774.00,774.00,774.00,774.00,0,1,1.00
03/25/2003,21:14,774.00,774.00,774.00,774.00,0,2,2.00
03/25/2003,21:15,774.00,774.00,774.00,774.00,0,2,2.00
03/25/2003,21:16,774.00,774.00,774.00,774.00,0,1,1.00
03/25/2003,21:18,774.00,774.00,774.00,774.00,0,1,1.00
03/25/2003,21:20,774.00,774.00,774.00,774.00,0,2,2.00
03/25/2003,21:21,774.00,774.00,774.00,774.00,0,1,1.00
03/25/2003,21:22,774.25,774.25,774.25,774.25,1,0,1.00
03/25/2003,21:24,774.00,774.00,774.00,774.00,0,7,7.00
03/25/2003,21:25,774.25,774.25,774.25,774.25,6,0,6.00
03/25/2003,21:27,774.25,774.25,774.25,774.25,3,0,3.00
03/25/2003,21:29,774.25,774.25,774.00,774.00,1,6,7.00
03/25/2003,21:32,774.00,774.00,774.00,774.00,0,6,6.00
03/25/2003,21:33,774.00,774.00,773.75,773.75,0,9,9.00
03/25/2003,21:36,773.50,773.50,773.50,773.50,0,1,1.00
03/25/2003,21:37,773.75,773.75,773.75,773.75,1,0,1.00
03/25/2003,21:39,773.75,774.00,773.75,774.00,4,0,4.00
03/25/2003,21:40,774.00,774.00,774.00,774.00,2,0,2.00
03/25/2003,21:43,774.00,774.00,774.00,774.00,5,0,5.00
03/25/2003,21:49,774.00,774.00,774.00,774.00,1,0,1.00
03/25/2003,21:50,774.00,774.00,774.00,774.00,26,0,26.00
03/25/2003,21:54,774.00,774.00,774.00,774.00,1,0,1.00
03/25/2003,21:56,774.25,774.25,774.25,774.25,2,0,2.00
03/25/2003,21:59,774.25,774.25,774.25,774.25,5,0,5.00
03/25/2003,23:01,774.00,774.25,774.00,774.25,2,14,16.00
03/25/2003,23:02,774.25,774.25,774.00,774.00,3,1,4.00
03/25/2003,23:03,774.25,774.50,774.25,774.50,17,0,17.00
03/25/2003,23:04,774.50,774.50,774.50,774.50,2,0,2.00
03/25/2003,23:06,774.25,774.25,774.25,774.25,0,2,2.00
03/25/2003,23:07,774.25,774.25,774.00,774.00,0,2,2.00
03/25/2003,23:10,774.25,774.25,774.25,774.25,1,0,1.00
03/25/2003,23:13,774.25,774.25,774.00,774.00,2,2,4.00
03/25/2003,23:14,774.00,774.00,774.00,774.00,0,3,3.00
03/25/2003,23:18,774.00,774.00,774.00,774.00,0,1,1.00
03/25/2003,23:19,774.00,774.00,774.00,774.00,0,1,1.00
03/25/2003,23:21,774.25,774.25,774.25,774.25,1,0,1.00
03/25/2003,23:22,774.00,774.00,774.00,774.00,0,1,1.00
03/25/2003,23:24,773.75,773.75,773.75,773.75,0,1,1.00
03/25/2003,23:25,773.75,773.75,773.75,773.75,0,1,1.00
03/25/2003,23:27,774.00,774.00,774.00,774.00,3,0,3.00
03/25/2003,23:28,774.00,774.00,774.00,774.00,4,0,4.00
03/25/2003,23:29,774.25,774.25,774.25,774.25,5,0,5.00
03/25/2003,23:31,774.25,774.25,773.75,774.25,19,16,35.00
03/25/2003,23:32,774.00,774.25,774.00,774.25,12,10,22.00
03/25/2003,23:33,774.25,774.25,774.25,774.25,22,0,22.00
03/25/2003,23:34,774.25,774.25,774.25,774.25,10,0,10.00
03/25/2003,23:36,774.25,774.25,774.25,774.25,5,0,5.00
03/25/2003,23:38,774.00,774.00,774.00,774.00,0,1,1.00
03/25/2003,23:43,774.25,774.25,774.00,774.00,3,2,5.00
03/25/2003,23:44,774.00,774.00,774.00,774.00,0,1,1.00
03/25/2003,23:46,774.00,774.00,773.75,773.75,0,3,3.00
03/25/2003,23:48,774.25,774.25,774.25,774.25,2,0,2.00
03/25/2003,23:52,774.25,774.25,774.25,774.25,2,0,2.00
03/25/2003,23:55,774.25,774.25,774.25,774.25,1,0,1.00
03/25/2003,23:57,774.25,774.25,774.25,774.25,15,0,15.00
03/25/2003,23:58,774.25,774.25,774.25,774.25,23,0,23.00
03/25/2003,23:59,774.25,774.25,774.00,774.00,5,2,7.00
03/26/2003,00:01,774.25,774.25,774.25,774.25,20,0,20.00
03/26/2003,00:02,774.00,774.00,774.00,774.00,0,5,5.00
03/26/2003,00:04,774.00,774.00,774.00,774.00,0,1,1.00
03/26/2003,00:05,774.00,774.00,774.00,774.00,0,1,1.00
03/26/2003,00:06,774.00,774.00,774.00,774.00,0,2,2.00
03/26/2003,00:07,774.25,774.25,774.25,774.25,2,0,2.00
03/26/2003,00:13,774.25,774.25,774.25,774.25,6,0,6.00
03/26/2003,00:15,774.25,774.25,774.25,774.25,1,0,1.00
03/26/2003,00:16,774.25,774.25,774.25,774.25,5,0,5.00
03/26/2003,00:17,774.25,774.25,774.25,774.25,1,0,1.00
03/26/2003,00:19,774.00,774.00,774.00,774.00,0,6,6.00
03/26/2003,00:20,773.75,774.25,773.75,774.25,14,2,16.00
03/26/2003,00:21,774.50,774.50,774.50,774.50,7,0,7.00
03/26/2003,00:22,774.50,774.50,774.50,774.50,3,0,3.00
03/26/2003,00:23,774.25,774.25,774.25,774.25,0,1,1.00
03/26/2003,00:25,774.50,774.75,774.50,774.75,13,0,13.00
03/26/2003,00:27,774.50,774.50,774.50,774.50,0,3,3.00
03/26/2003,00:28,774.25,774.25,774.25,774.25,0,10,10.00
03/26/2003,00:31,774.50,774.50,774.50,774.50,2,0,2.00
03/26/2003,00:32,774.50,774.50,774.50,774.50,1,0,1.00
03/26/2003,00:34,774.25,774.25,774.25,774.25,0,4,4.00
03/26/2003,00:37,774.25,774.25,774.25,774.25,0,1,1.00
03/26/2003,00:39,774.25,774.50,774.25,774.50,2,1,3.00
03/26/2003,00:40,774.75,774.75,774.75,774.75,2,0,2.00
03/26/2003,00:41,774.25,774.25,774.25,774.25,0,1,1.00
03/26/2003,00:42,774.75,774.75,774.75,774.75,1,0,1.00
03/26/2003,00:43,774.50,774.75,774.25,774.75,1,2,3.00
03/26/2003,00:47,774.50,774.50,774.50,774.50,0,2,2.00
03/26/2003,00:50,774.75,774.75,774.75,774.75,7,0,7.00
03/26/2003,00:52,774.75,774.75,774.75,774.75,6,0,6.00
03/26/2003,00:53,774.75,774.75,774.75,774.75,6,0,6.00
03/26/2003,00:57,774.50,774.50,774.50,774.50,0,5,5.00
03/26/2003,01:00,774.75,775.00,774.75,775.00,14,5,19.00
03/26/2003,01:01,774.75,775.00,774.75,775.00,10,5,15.00
03/26/2003,01:03,775.00,775.00,775.00,775.00,2,0,2.00
03/26/2003,01:06,775.00,775.00,775.00,775.00,6,0,6.00
03/26/2003,01:07,775.00,775.00,775.00,775.00,1,0,1.00
03/26/2003,01:10,775.00,775.00,775.00,775.00,3,0,3.00
03/26/2003,01:11,775.00,775.00,775.00,775.00,6,0,6.00
03/26/2003,01:12,774.75,774.75,774.75,774.75,0,1,1.00
03/26/2003,01:16,775.00,775.00,775.00,775.00,1,0,1.00
03/26/2003,01:17,775.00,775.00,775.00,775.00,3,0,3.00
03/26/2003,01:19,774.75,774.75,774.75,774.75,0,1,1.00
03/26/2003,01:20,774.50,774.50,774.50,774.50,0,1,1.00
03/26/2003,01:25,774.75,775.00,774.75,775.00,4,0,4.00
03/26/2003,01:26,775.00,775.00,774.75,774.75,1,2,3.00
03/26/2003,01:27,774.75,774.75,774.75,774.75,0,4,4.00
03/26/2003,01:28,774.75,774.75,774.75,774.75,0,2,2.00
03/26/2003,01:29,775.00,775.00,775.00,775.00,11,0,11.00
03/26/2003,01:30,775.00,775.00,775.00,775.00,1,0,1.00
03/26/2003,01:31,775.25,775.25,775.25,775.25,25,0,25.00
03/26/2003,01:32,775.00,775.25,775.00,775.00,2,2,4.00
03/26/2003,01:33,775.25,775.25,775.25,775.25,1,0,1.00
03/26/2003,01:34,775.00,775.00,775.00,775.00,0,2,2.00
03/26/2003,01:35,774.75,774.75,774.75,774.75,0,3,3.00
03/26/2003,01:37,774.75,774.75,774.50,774.50,0,25,25.00
03/26/2003,01:38,774.50,774.50,774.50,774.50,0,2,2.00
03/26/2003,01:39,774.75,774.75,774.75,774.75,16,0,16.00
03/26/2003,01:40,775.00,775.00,775.00,775.00,3,0,3.00
03/26/2003,01:41,774.75,774.75,774.75,774.75,0,5,5.00
03/26/2003,01:43,774.50,774.50,774.50,774.50,0,1,1.00
03/26/2003,01:51,774.75,774.75,774.75,774.75,5,0,5.00
03/26/2003,01:52,775.25,775.25,775.25,775.25,1,0,1.00
03/26/2003,01:53,775.25,775.25,775.25,775.25,1,0,1.00
03/26/2003,01:56,775.25,775.25,775.25,775.25,15,0,15.00
03/26/2003,01:58,775.50,775.50,775.50,775.50,37,0,37.00
03/26/2003,01:59,775.50,775.50,775.50,775.50,1,0,1.00
03/26/2003,02:00,775.75,775.75,775.50,775.50,46,5,51.00
03/26/2003,02:01,775.50,775.50,775.00,775.00,0,18,18.00
03/26/2003,02:02,774.50,774.50,774.50,774.50,0,1,1.00
03/26/2003,02:03,775.00,775.00,775.00,775.00,6,0,6.00
03/26/2003,02:04,775.25,775.25,775.00,775.00,1,2,3.00
03/26/2003,02:05,774.50,774.50,774.50,774.50,0,16,16.00
03/26/2003,02:06,774.25,774.50,774.00,774.25,2,15,17.00
03/26/2003,02:07,774.00,774.00,773.75,773.75,1,60,61.00
03/26/2003,02:08,773.50,774.00,773.50,774.00,6,15,21.00
03/26/2003,02:09,774.00,774.00,773.50,773.50,8,34,42.00
03/26/2003,02:10,774.00,774.00,774.00,774.00,24,0,24.00
03/26/2003,02:11,773.75,773.75,773.75,773.75,0,3,3.00
03/26/2003,02:12,774.00,774.00,773.75,773.75,2,30,32.00
03/26/2003,02:13,773.75,774.00,773.75,773.75,2,52,54.00
03/26/2003,02:14,773.75,773.75,773.50,773.50,0,161,161.00
03/26/2003,02:15,773.50,773.50,773.50,773.50,0,28,28.00
03/26/2003,02:16,773.50,773.50,773.25,773.25,0,102,102.00
03/26/2003,02:17,773.50,773.50,773.50,773.50,6,0,6.00
03/26/2003,02:18,773.25,773.25,773.00,773.25,6,14,20.00
03/26/2003,02:19,773.25,773.50,773.00,773.50,193,31,224.00
03/26/2003,02:20,773.25,773.50,773.25,773.50,83,21,104.00
03/26/2003,02:21,773.50,773.50,773.00,773.00,50,18,68.00
03/26/2003,02:22,773.00,773.25,773.00,773.00,11,34,45.00
03/26/2003,02:23,773.00,773.00,773.00,773.00,0,97,97.00
03/26/2003,02:24,773.00,773.00,772.75,773.00,20,62,82.00
03/26/2003,02:25,773.00,773.25,773.00,773.25,10,0,10.00
03/26/2003,02:26,773.25,773.25,773.00,773.25,46,47,93.00
03/26/2003,02:27,773.00,773.00,772.75,772.75,0,65,65.00
03/26/2003,02:28,772.75,772.75,772.50,772.50,0,18,18.00
03/26/2003,02:29,772.75,772.75,772.50,772.75,4,4,8.00
03/26/2003,02:30,772.75,773.25,772.75,773.25,21,0,21.00
03/26/2003,02:31,773.00,773.50,773.00,773.50,2,2,4.00
03/26/2003,02:32,773.50,773.50,773.25,773.25,27,1,28.00
03/26/2003,02:33,773.50,773.50,773.25,773.25,18,6,24.00
03/26/2003,02:34,773.50,773.50,773.50,773.50,50,0,50.00
03/26/2003,02:35,773.50,773.50,773.50,773.50,16,0,16.00
03/26/2003,02:36,773.50,773.75,773.50,773.50,53,15,68.00
03/26/2003,02:37,773.50,773.75,773.00,773.50,67,50,117.00
03/26/2003,02:38,773.50,774.25,773.50,774.25,73,7,80.00
03/26/2003,02:39,774.25,774.50,774.25,774.25,37,10,47.00
03/26/2003,02:40,774.25,774.25,774.00,774.00,7,18,25.00
03/26/2003,02:41,774.00,774.25,774.00,774.00,39,24,63.00
03/26/2003,02:42,774.25,774.25,773.25,773.25,2,46,48.00
03/26/2003,02:43,773.25,773.50,773.00,773.25,42,34,76.00
03/26/2003,02:44,773.00,773.50,773.00,773.25,36,43,79.00
03/26/2003,02:45,773.00,773.25,773.00,773.00,1,16,17.00
03/26/2003,02:46,773.25,773.25,773.00,773.00,2,7,9.00
03/26/2003,02:47,772.75,773.00,772.75,773.00,1,1,2.00
03/26/2003,02:48,773.00,773.00,773.00,773.00,13,0,13.00
03/26/2003,02:49,772.75,772.75,772.75,772.75,0,17,17.00
03/26/2003,02:50,772.50,772.75,772.50,772.75,66,2,68.00
03/26/2003,02:51,772.75,772.75,772.75,772.75,24,0,24.00
03/26/2003,02:52,772.75,772.75,772.50,772.50,35,3,38.00
03/26/2003,02:53,772.50,772.50,772.25,772.25,0,151,151.00
03/26/2003,02:54,772.75,772.75,772.75,772.75,4,0,4.00
03/26/2003,02:55,772.50,772.75,772.50,772.75,3,2,5.00
03/26/2003,02:56,772.75,772.75,772.75,772.75,11,0,11.00
03/26/2003,02:57,772.75,773.00,772.75,773.00,2,0,2.00
03/26/2003,02:58,773.25,773.25,773.00,773.00,3,1,4.00
03/26/2003,03:00,773.00,773.00,772.75,773.00,1,12,13.00
03/26/2003,03:01,773.00,773.25,773.00,773.25,25,1,26.00
03/26/2003,03:02,773.25,773.25,772.75,772.75,22,96,118.00
03/26/2003,03:03,772.75,773.00,772.50,772.50,50,147,197.00
03/26/2003,03:04,772.75,772.75,772.50,772.75,23,6,29.00
03/26/2003,03:05,772.75,773.00,772.75,772.75,111,2,113.00
03/26/2003,03:06,772.75,772.75,772.50,772.75,3,65,68.00
03/26/2003,03:07,773.00,773.00,772.75,772.75,8,106,114.00
03/26/2003,03:08,772.50,772.50,772.00,772.00,0,40,40.00
03/26/2003,03:09,772.25,772.25,771.75,771.75,23,176,199.00
03/26/2003,03:10,771.75,771.75,771.75,771.75,0,15,15.00
03/26/2003,03:11,772.00,772.25,772.00,772.25,12,0,12.00
03/26/2003,03:12,772.25,772.25,772.25,772.25,5,0,5.00
03/26/2003,03:13,772.50,773.25,772.50,772.75,200,19,219.00
03/26/2003,03:14,772.75,773.25,772.50,772.75,108,27,135.00
03/26/2003,03:15,772.75,773.00,772.50,772.50,50,8,58.00
03/26/2003,03:16,772.25,772.25,772.00,772.00,0,21,21.00
03/26/2003,03:17,772.00,772.50,772.00,772.50,17,21,38.00
03/26/2003,03:18,772.50,772.50,771.50,771.50,16,66,82.00
03/26/2003,03:19,771.50,772.00,771.50,772.00,27,15,42.00
03/26/2003,03:20,772.00,772.25,772.00,772.25,5,1,6.00
03/26/2003,03:21,772.25,772.25,771.50,771.75,7,22,29.00
03/26/2003,03:22,771.75,772.00,771.50,772.00,70,47,117.00
03/26/2003,03:23,772.25,773.00,772.25,772.75,50,6,56.00
03/26/2003,03:24,772.75,773.00,772.75,773.00,75,51,126.00
03/26/2003,03:25,773.00,773.00,772.75,773.00,137,8,145.00
03/26/2003,03:26,772.75,773.00,772.75,773.00,18,16,34.00
03/26/2003,03:27,773.00,773.00,773.00,773.00,4,0,4.00
03/26/2003,03:28,773.00,773.25,773.00,773.25,15,0,15.00
03/26/2003,03:29,773.25,773.25,773.00,773.00,80,1,81.00
03/26/2003,03:31,772.75,773.00,772.50,773.00,3,4,7.00
03/26/2003,03:32,773.00,773.00,773.00,773.00,14,0,14.00
03/26/2003,03:33,772.50,772.50,772.50,772.50,0,15,15.00
03/26/2003,03:34,772.50,772.50,772.50,772.50,0,6,6.00
03/26/2003,03:35,772.50,772.50,772.50,772.50,0,50,50.00
03/26/2003,03:36,772.75,773.25,772.75,773.00,14,8,22.00
03/26/2003,03:37,773.00,773.25,772.75,772.75,2,11,13.00
03/26/2003,03:38,773.00,773.00,772.50,772.50,5,2,7.00
03/26/2003,03:40,772.75,772.75,772.50,772.75,11,1,12.00
03/26/2003,03:41,772.75,772.75,772.75,772.75,1,0,1.00
03/26/2003,03:42,773.00,773.00,773.00,773.00,4,0,4.00
03/26/2003,03:43,773.00,773.00,772.75,773.00,69,6,75.00
03/26/2003,03:44,772.75,773.25,772.75,773.25,6,5,11.00
03/26/2003,03:45,773.25,773.50,773.00,773.00,86,15,101.00
03/26/2003,03:46,773.00,773.00,773.00,773.00,0,25,25.00
03/26/2003,03:47,773.25,773.25,773.25,773.25,19,0,19.00
03/26/2003,03:48,773.25,773.25,773.25,773.25,7,0,7.00
03/26/2003,03:49,773.00,773.00,773.00,773.00,0,15,15.00
03/26/2003,03:51,773.50,773.50,773.50,773.50,10,0,10.00
03/26/2003,03:52,773.25,773.50,773.25,773.25,7,13,20.00
03/26/2003,03:53,773.50,773.50,773.00,773.00,2,31,33.00
03/26/2003,03:54,773.00,773.25,773.00,773.25,4,25,29.00
03/26/2003,03:55,773.25,773.25,773.25,773.25,49,0,49.00
03/26/2003,03:56,773.25,773.25,773.25,773.25,5,0,5.00
03/26/2003,03:57,773.25,773.25,772.75,772.75,13,32,45.00
03/26/2003,03:58,773.00,773.25,773.00,773.25,53,0,53.00
03/26/2003,03:59,773.25,773.50,773.25,773.50,44,0,44.00
03/26/2003,04:00,773.75,774.00,773.75,773.75,50,15,65.00
03/26/2003,04:01,773.75,774.25,773.75,774.00,112,23,135.00
03/26/2003,04:02,774.00,774.00,773.50,774.00,73,69,142.00
03/26/2003,04:03,774.00,774.25,774.00,774.25,47,0,47.00
03/26/2003,04:04,774.25,774.50,774.00,774.25,24,35,59.00
03/26/2003,04:05,774.25,774.25,774.00,774.00,8,15,23.00
03/26/2003,04:06,774.00,774.00,774.00,774.00,0,14,14.00
03/26/2003,04:07,774.00,774.00,773.75,773.75,0,74,74.00
03/26/2003,04:08,773.75,774.00,773.75,774.00,20,1,21.00
03/26/2003,04:09,774.00,774.00,774.00,774.00,29,0,29.00
03/26/2003,04:10,773.75,773.75,773.25,773.25,2,70,72.00
03/26/2003,04:11,773.00,773.00,773.00,773.00,0,12,12.00
03/26/2003,04:12,772.75,773.00,772.75,773.00,20,7,27.00
03/26/2003,04:13,773.00,773.25,772.75,772.75,12,19,31.00
03/26/2003,04:14,773.00,773.00,773.00,773.00,10,0,10.00
03/26/2003,04:15,773.00,773.00,773.00,773.00,15,0,15.00
03/26/2003,04:16,772.75,772.75,772.00,772.00,0,25,25.00
03/26/2003,04:17,772.25,772.50,771.75,772.00,30,13,43.00
03/26/2003,04:18,772.00,772.50,772.00,772.00,16,6,22.00
03/26/2003,04:19,772.00,772.00,771.25,771.75,9,42,51.00
03/26/2003,04:20,771.50,771.75,771.50,771.50,1,3,4.00
03/26/2003,04:21,771.75,772.00,771.75,771.75,37,2,39.00
03/26/2003,04:22,771.75,772.25,771.75,772.25,13,23,36.00
03/26/2003,04:23,772.00,772.25,772.00,772.25,18,7,25.00
03/26/2003,04:24,772.50,772.50,772.25,772.25,5,3,8.00
03/26/2003,04:25,772.25,772.25,772.25,772.25,0,1,1.00
03/26/2003,04:26,772.25,772.25,772.00,772.00,0,26,26.00
03/26/2003,04:27,771.75,771.75,771.25,771.50,1,32,33.00
03/26/2003,04:28,771.75,772.00,771.75,771.75,17,10,27.00
03/26/2003,04:29,771.75,772.25,771.75,772.25,28,7,35.00
03/26/2003,04:30,772.25,772.50,772.25,772.25,13,3,16.00
03/26/2003,04:31,772.50,772.50,772.25,772.50,29,1,30.00
03/26/2003,04:32,772.50,772.50,772.50,772.50,15,0,15.00
03/26/2003,04:33,772.25,772.75,772.25,772.75,3,14,17.00
03/26/2003,04:34,772.75,773.00,772.75,773.00,18,0,18.00
03/26/2003,04:35,772.75,772.75,772.50,772.50,0,2,2.00
03/26/2003,04:36,772.50,772.50,772.50,772.50,0,1,1.00
03/26/2003,04:37,772.50,773.00,772.50,773.00,18,14,32.00
03/26/2003,04:38,773.00,773.25,772.75,773.25,71,1,72.00
03/26/2003,04:39,773.00,773.00,772.75,772.75,0,13,13.00
03/26/2003,04:40,772.75,773.25,772.75,773.25,28,1,29.00
03/26/2003,04:41,773.00,773.25,773.00,773.25,35,9,44.00
03/26/2003,04:42,773.25,773.25,773.00,773.00,1,4,5.00
03/26/2003,04:43,773.00,773.25,773.00,773.00,11,10,21.00
03/26/2003,04:44,773.00,773.00,773.00,773.00,0,22,22.00
03/26/2003,04:45,773.25,773.50,773.25,773.25,17,18,35.00
03/26/2003,04:46,773.25,773.50,773.00,773.50,13,6,19.00
03/26/2003,04:47,773.50,773.50,773.25,773.25,19,16,35.00
03/26/2003,04:48,773.50,773.75,773.25,773.50,33,10,43.00
03/26/2003,04:49,773.25,773.25,773.00,773.00,0,66,66.00
03/26/2003,04:50,772.75,773.50,772.75,773.50,25,3,28.00
03/26/2003,04:51,773.25,773.25,773.25,773.25,0,2,2.00
03/26/2003,04:52,773.50,773.50,773.50,773.50,1,0,1.00
03/26/2003,04:53,773.50,773.50,773.50,773.50,5,0,5.00
03/26/2003,04:54,773.50,773.50,773.00,773.25,11,6,17.00
03/26/2003,04:55,773.00,773.00,773.00,773.00,0,64,64.00
03/26/2003,04:56,773.25,773.25,773.25,773.25,13,0,13.00
03/26/2003,04:57,773.25,774.25,773.25,774.25,159,0,159.00
03/26/2003,04:58,774.50,774.75,774.25,774.50,51,14,65.00
03/26/2003,04:59,774.50,774.75,774.50,774.75,6,4,10.00
03/26/2003,05:00,774.50,775.00,774.50,774.75,47,6,53.00
03/26/2003,05:01,774.75,774.75,774.75,774.75,0,27,27.00
03/26/2003,05:02,774.75,775.00,774.50,774.75,11,9,20.00
03/26/2003,05:03,774.75,774.75,774.75,774.75,0,59,59.00
03/26/2003,05:04,774.75,775.00,774.75,775.00,8,28,36.00
03/26/2003,05:05,775.00,775.25,774.75,774.75,117,12,129.00
03/26/2003,05:06,774.75,775.00,774.75,775.00,23,15,38.00
03/26/2003,05:07,775.00,775.50,775.00,775.50,236,0,236.00
03/26/2003,05:08,775.50,776.00,775.50,775.50,74,28,102.00
03/26/2003,05:09,775.75,775.75,775.25,775.50,48,112,160.00
03/26/2003,05:10,775.75,775.75,775.25,775.25,7,14,21.00
03/26/2003,05:11,775.00,775.50,775.00,775.50,33,6,39.00
03/26/2003,05:12,775.50,775.50,775.50,775.50,7,0,7.00
03/26/2003,05:13,775.50,775.50,775.00,775.00,6,26,32.00
03/26/2003,05:14,775.00,775.50,775.00,775.50,12,12,24.00
03/26/2003,05:15,775.50,775.50,775.50,775.50,1,0,1.00
03/26/2003,05:16,775.25,775.75,775.25,775.50,31,6,37.00
03/26/2003,05:17,775.50,775.50,775.25,775.25,0,48,48.00
03/26/2003,05:18,775.25,775.50,775.25,775.50,22,21,43.00
03/26/2003,05:19,775.25,775.75,775.00,775.00,2,42,44.00
03/26/2003,05:20,775.25,775.25,775.25,775.25,12,0,12.00
03/26/2003,05:21,775.00,775.25,775.00,775.00,1,9,10.00
03/26/2003,05:22,775.00,775.25,775.00,775.25,9,15,24.00
03/26/2003,05:23,775.25,775.25,775.00,775.00,5,4,9.00
03/26/2003,05:24,775.00,775.25,775.00,775.25,6,12,18.00
03/26/2003,05:25,775.25,775.25,775.25,775.25,24,0,24.00
03/26/2003,05:26,775.25,775.75,775.25,775.50,21,4,25.00
03/26/2003,05:27,775.50,775.50,775.50,775.50,0,24,24.00
03/26/2003,05:28,775.50,775.75,775.50,775.50,6,6,12.00
03/26/2003,05:29,775.50,775.75,775.50,775.75,1,5,6.00
03/26/2003,05:30,775.50,775.75,775.50,775.75,12,1,13.00
03/26/2003,05:31,775.75,776.00,775.75,776.00,31,0,31.00
03/26/2003,05:32,775.75,776.50,775.75,776.25,100,17,117.00
03/26/2003,05:33,776.25,776.25,775.75,775.75,0,65,65.00
03/26/2003,05:34,775.75,775.75,775.25,775.25,0,51,51.00
03/26/2003,05:35,775.25,775.25,775.00,775.00,8,24,32.00
03/26/2003,05:36,775.25,775.25,774.75,774.75,1,16,17.00
03/26/2003,05:37,775.00,775.00,775.00,775.00,28,0,28.00
03/26/2003,05:38,775.00,775.00,775.00,775.00,1,0,1.00
03/26/2003,05:39,775.25,775.25,775.25,775.25,35,0,35.00
03/26/2003,05:40,775.25,775.25,775.25,775.25,3,0,3.00
03/26/2003,05:41,775.00,775.00,775.00,775.00,0,27,27.00
03/26/2003,05:42,775.00,775.00,774.75,774.75,0,93,93.00
03/26/2003,05:43,774.75,775.00,774.75,775.00,32,12,44.00
03/26/2003,05:44,775.00,775.25,775.00,775.25,23,22,45.00
03/26/2003,05:45,775.00,775.00,775.00,775.00,0,7,7.00
03/26/2003,05:46,774.75,775.25,774.75,775.00,8,5,13.00
03/26/2003,05:47,775.25,775.25,775.00,775.25,26,5,31.00
03/26/2003,05:48,775.50,775.50,775.00,775.25,107,22,129.00
03/26/2003,05:49,775.25,775.50,775.25,775.50,53,50,103.00
03/26/2003,05:50,775.50,775.50,775.50,775.50,84,0,84.00
03/26/2003,05:51,775.50,775.50,775.25,775.25,1,9,10.00
03/26/2003,05:52,775.00,775.00,775.00,775.00,0,43,43.00
03/26/2003,05:53,775.00,775.75,775.00,775.75,67,20,87.00
03/26/2003,05:54,775.75,775.75,775.50,775.50,3,19,22.00
03/26/2003,05:55,775.25,775.50,775.00,775.25,16,15,31.00
03/26/2003,05:56,775.25,775.25,775.25,775.25,17,0,17.00
03/26/2003,05:57,775.25,775.25,775.00,775.00,1,18,19.00
03/26/2003,05:58,775.00,775.00,775.00,775.00,0,18,18.00
03/26/2003,05:59,774.75,775.00,774.75,775.00,17,1,18.00
03/26/2003,06:00,775.00,775.00,775.00,775.00,7,0,7.00
03/26/2003,06:01,775.00,775.00,775.00,775.00,65,0,65.00
03/26/2003,06:02,775.00,775.00,774.50,775.00,114,109,223.00
03/26/2003,06:03,775.00,775.00,775.00,775.00,18,0,18.00
03/26/2003,06:04,775.00,775.00,775.00,775.00,13,0,13.00
03/26/2003,06:05,775.00,775.00,774.75,774.75,5,26,31.00
03/26/2003,06:06,775.00,775.00,775.00,775.00,5,0,5.00
03/26/2003,06:07,775.00,775.00,774.50,774.50,31,34,65.00
03/26/2003,06:08,774.50,774.50,774.00,774.25,27,59,86.00
03/26/2003,06:09,774.25,774.25,774.00,774.00,7,3,10.00
03/26/2003,06:10,773.75,773.75,773.25,773.75,9,28,37.00
03/26/2003,06:11,773.50,773.75,773.50,773.75,6,11,17.00
03/26/2003,06:12,774.00,774.00,774.00,774.00,14,0,14.00
03/26/2003,06:13,774.00,774.00,774.00,774.00,23,0,23.00
03/26/2003,06:14,774.00,774.00,773.50,774.00,55,30,85.00
03/26/2003,06:15,774.00,774.25,773.75,774.25,28,1,29.00
03/26/2003,06:16,774.25,774.25,774.00,774.00,21,3,24.00
03/26/2003,06:17,774.25,774.75,774.25,774.50,14,7,21.00
03/26/2003,06:18,774.50,774.75,774.25,774.25,2,14,16.00
03/26/2003,06:19,774.25,774.50,774.25,774.25,1,31,32.00
03/26/2003,06:20,774.50,774.75,774.50,774.50,103,5,108.00
03/26/2003,06:21,774.75,774.75,774.75,774.75,2,0,2.00
03/26/2003,06:22,774.50,774.50,774.50,774.50,0,22,22.00
03/26/2003,06:23,774.50,774.50,774.00,774.25,3,27,30.00
03/26/2003,06:24,774.25,774.50,774.25,774.50,65,0,65.00
03/26/2003,06:25,774.25,774.50,774.25,774.50,7,4,11.00
03/26/2003,06:26,774.50,774.50,774.25,774.25,2,72,74.00
03/26/2003,06:27,774.25,774.25,774.00,774.25,1,12,13.00
03/26/2003,06:28,774.00,774.00,773.50,773.50,0,107,107.00
03/26/2003,06:29,773.50,774.00,773.50,773.75,47,35,82.00
03/26/2003,06:30,773.50,773.75,773.25,773.50,50,51,101.00
03/26/2003,06:31,773.50,773.50,773.50,773.50,0,91,91.00
03/26/2003,06:32,773.75,774.00,773.75,773.75,92,32,124.00
03/26/2003,06:33,773.50,774.00,773.50,773.75,30,28,58.00
03/26/2003,06:34,773.75,773.75,773.50,773.50,0,3,3.00
03/26/2003,06:35,773.75,774.00,773.75,774.00,64,0,64.00
03/26/2003,06:36,774.00,774.00,773.75,773.75,5,21,26.00
03/26/2003,06:41,774.00,774.00,773.75,773.75,1,1,2.00
03/26/2003,06:42,774.00,774.00,773.75,773.75,1,3,4.00
03/26/2003,06:43,773.75,773.75,773.75,773.75,0,2,2.00
03/26/2003,06:44,774.00,774.00,773.75,774.00,99,1,100.00
03/26/2003,06:45,774.25,774.25,774.00,774.25,21,7,28.00
03/26/2003,06:46,774.00,774.25,774.00,774.25,19,12,31.00
03/26/2003,06:49,774.25,774.25,774.25,774.25,1,0,1.00
03/26/2003,06:50,774.25,774.25,774.25,774.25,29,0,29.00
03/26/2003,06:51,774.25,774.50,774.25,774.50,14,0,14.00
03/26/2003,06:52,774.25,774.25,774.00,774.25,1,7,8.00
03/26/2003,06:53,774.25,774.25,774.25,774.25,2,0,2.00
03/26/2003,06:54,774.25,774.25,774.25,774.25,36,0,36.00
03/26/2003,06:55,774.25,774.25,774.25,774.25,40,0,40.00
03/26/2003,06:56,774.25,774.25,774.25,774.25,37,0,37.00
03/26/2003,06:58,774.00,774.25,774.00,774.00,2,11,13.00
03/26/2003,06:59,774.25,774.25,774.00,774.25,12,2,14.00
03/26/2003,07:00,774.00,774.00,773.25,773.25,0,153,153.00
03/26/2003,07:01,773.50,773.50,773.50,773.50,23,0,23.00
03/26/2003,07:02,773.50,773.75,773.50,773.50,21,4,25.00
03/26/2003,07:03,773.75,773.75,773.25,773.25,4,125,129.00
03/26/2003,07:04,773.25,773.25,773.25,773.25,0,27,27.00
03/26/2003,07:05,773.25,773.25,773.25,773.25,0,5,5.00
03/26/2003,07:06,773.25,773.25,772.75,772.75,11,147,158.00
03/26/2003,07:07,773.00,773.00,772.75,772.75,2,10,12.00
03/26/2003,07:08,772.75,773.00,772.50,772.50,3,41,44.00
03/26/2003,07:09,772.75,772.75,772.50,772.75,20,5,25.00
03/26/2003,07:10,772.75,772.75,772.50,772.75,19,6,25.00
03/26/2003,07:11,772.75,772.75,772.50,772.50,55,1,56.00
03/26/2003,07:12,772.75,773.00,772.50,772.50,4,8,12.00
03/26/2003,07:13,772.75,773.00,772.75,773.00,12,10,22.00
03/26/2003,07:14,773.00,773.00,772.75,772.75,22,21,43.00
03/26/2003,07:15,772.75,772.75,772.50,772.50,0,13,13.00
03/26/2003,07:16,772.75,772.75,772.50,772.50,4,12,16.00
03/26/2003,07:17,772.75,772.75,772.50,772.50,34,4,38.00
03/26/2003,07:18,772.75,772.75,772.50,772.50,1,3,4.00
03/26/2003,07:19,772.50,772.50,772.50,772.50,0,3,3.00
03/26/2003,07:20,772.75,773.00,772.75,773.00,9,0,9.00
03/26/2003,07:21,772.75,773.00,772.75,773.00,1,10,11.00
03/26/2003,07:22,773.00,773.00,773.00,773.00,39,0,39.00
03/26/2003,07:23,772.75,773.25,772.75,773.00,19,24,43.00
03/26/2003,07:24,773.00,773.00,772.75,772.75,0,9,9.00
03/26/2003,07:25,773.00,773.25,773.00,773.25,8,0,8.00
03/26/2003,07:26,773.00,773.25,773.00,773.00,4,15,19.00
03/26/2003,07:27,773.00,773.25,773.00,773.25,1,2,3.00
03/26/2003,07:28,773.00,773.25,772.75,773.00,38,15,53.00
03/26/2003,07:29,773.00,773.25,772.75,773.00,14,34,48.00
03/26/2003,07:30,772.75,773.00,772.75,772.75,6,6,12.00
03/26/2003,07:31,772.75,773.25,771.25,771.75,131,373,504.00
03/26/2003,07:32,771.50,772.75,771.50,772.50,136,111,247.00
03/26/2003,07:33,772.25,772.50,772.00,772.00,9,407,416.00
03/26/2003,07:34,772.00,772.75,772.00,772.75,117,26,143.00
03/26/2003,07:35,772.50,772.75,772.25,772.75,40,266,306.00
03/26/2003,07:36,772.75,772.75,772.50,772.50,8,3,11.00
03/26/2003,07:37,772.50,772.75,772.50,772.50,1,42,43.00
03/26/2003,07:38,772.50,773.00,772.50,773.00,46,4,50.00
03/26/2003,07:39,773.00,773.50,773.00,773.50,213,13,226.00
03/26/2003,07:40,773.50,774.25,773.50,774.00,68,17,85.00
03/26/2003,07:41,774.00,774.00,773.25,773.25,35,281,316.00
03/26/2003,07:42,773.00,773.25,772.75,773.00,9,85,94.00
03/26/2003,07:43,773.00,773.00,772.75,773.00,59,7,66.00
03/26/2003,07:44,773.00,773.00,772.75,772.75,1,4,5.00
03/26/2003,07:45,773.00,773.00,772.50,773.00,26,94,120.00
03/26/2003,07:46,773.00,773.25,772.75,773.25,74,2,76.00
03/26/2003,07:47,773.50,773.75,773.25,773.50,28,27,55.00
03/26/2003,07:48,773.50,774.00,773.50,774.00,26,13,39.00
03/26/2003,07:49,773.75,773.75,773.75,773.75,0,56,56.00
03/26/2003,07:50,773.75,773.75,773.50,773.50,10,65,75.00
03/26/2003,07:51,773.50,773.75,773.25,773.75,30,18,48.00
03/26/2003,07:52,773.50,773.50,773.25,773.50,12,20,32.00
03/26/2003,07:53,773.25,773.50,773.00,773.50,16,29,45.00
03/26/2003,07:54,773.50,773.50,773.25,773.25,3,30,33.00
03/26/2003,07:55,773.25,773.25,773.00,773.00,2,9,11.00
03/26/2003,07:56,773.00,773.25,772.75,773.25,55,23,78.00
03/26/2003,07:57,773.00,773.00,773.00,773.00,0,27,27.00
03/26/2003,07:58,773.00,773.25,772.50,773.25,90,34,124.00
03/26/2003,07:59,773.25,773.25,773.00,773.00,7,23,30.00
03/26/2003,08:00,773.00,773.25,773.00,773.25,25,6,31.00
03/26/2003,08:01,773.25,773.25,773.00,773.25,31,3,34.00
03/26/2003,08:02,773.25,773.25,772.75,772.75,1,106,107.00
03/26/2003,08:03,773.00,773.00,772.50,772.50,37,21,58.00
03/26/2003,08:04,772.75,772.75,772.25,772.25,33,90,123.00
03/26/2003,08:05,772.25,772.50,772.25,772.25,5,99,104.00
03/26/2003,08:06,772.25,772.50,772.25,772.25,20,14,34.00
03/26/2003,08:07,772.25,772.50,772.25,772.25,54,27,81.00
03/26/2003,08:08,772.25,772.75,772.25,772.50,41,27,68.00
03/26/2003,08:09,772.50,772.75,772.25,772.25,15,56,71.00
03/26/2003,08:10,772.25,772.50,772.00,772.50,52,14,66.00
03/26/2003,08:11,772.25,772.50,772.25,772.25,10,20,30.00
03/26/2003,08:12,772.50,772.50,772.00,772.00,2,37,39.00
03/26/2003,08:13,772.00,772.25,772.00,772.00,60,44,104.00
03/26/2003,08:14,772.25,772.50,772.25,772.25,63,5,68.00
03/26/2003,08:15,772.50,772.75,772.50,772.50,36,28,64.00
03/26/2003,08:16,772.50,772.50,772.25,772.25,8,75,83.00
03/26/2003,08:17,772.25,772.75,772.25,772.50,48,6,54.00
03/26/2003,08:18,772.75,772.75,772.25,772.50,3,46,49.00
03/26/2003,08:19,772.50,772.75,772.25,772.25,21,5,26.00
03/26/2003,08:20,772.25,772.50,772.25,772.50,10,27,37.00
03/26/2003,08:21,772.50,772.75,772.25,772.25,32,16,48.00
03/26/2003,08:22,772.50,772.50,772.00,772.50,43,36,79.00
03/26/2003,08:23,772.75,772.75,772.50,772.75,16,48,64.00
03/26/2003,08:24,772.50,772.75,772.50,772.50,4,12,16.00
03/26/2003,08:25,772.75,773.50,772.50,773.25,128,11,139.00
03/26/2003,08:26,773.25,773.75,773.25,773.50,76,10,86.00
03/26/2003,08:27,773.50,773.50,773.25,773.50,30,85,115.00
03/26/2003,08:28,773.50,773.50,773.00,773.25,53,71,124.00
03/26/2003,08:29,773.25,773.25,773.00,773.25,49,14,63.00
03/26/2003,08:30,773.25,773.75,773.25,773.50,457,95,552.00
03/26/2003,08:31,773.50,773.75,772.75,773.25,589,873,1462.00
03/26/2003,08:32,773.25,773.50,773.00,773.25,618,472,1090.00
03/26/2003,08:33,773.25,773.75,773.00,773.00,548,777,1325.00
03/26/2003,08:34,773.00,773.25,772.00,772.50,880,1736,2616.00
03/26/2003,08:35,772.25,772.50,771.75,772.25,981,971,1952.00
03/26/2003,08:36,772.25,772.75,772.00,772.25,862,552,1414.00
03/26/2003,08:37,772.00,772.25,771.00,771.00,108,1561,1669.00
03/26/2003,08:38,771.00,771.50,770.50,770.75,907,1599,2506.00
03/26/2003,08:39,770.50,771.00,770.00,770.25,664,1286,1950.00
03/26/2003,08:40,770.00,770.75,770.00,770.75,1606,904,2510.00
03/26/2003,08:41,770.75,770.75,770.25,770.25,690,1092,1782.00
03/26/2003,08:42,770.25,770.50,769.25,769.75,1306,2635,3941.00
03/26/2003,08:43,769.50,770.25,769.50,769.75,1000,645,1645.00
03/26/2003,08:44,770.00,770.00,769.25,769.75,1072,1649,2721.00
03/26/2003,08:45,769.75,770.50,769.75,770.25,1830,704,2534.00
03/26/2003,08:46,770.50,771.00,770.00,770.75,1249,871,2120.00
03/26/2003,08:47,770.50,771.50,770.50,771.25,1758,1192,2950.00
03/26/2003,08:48,771.25,772.00,771.25,771.50,1515,922,2437.00
03/26/2003,08:49,771.50,772.00,770.50,770.75,909,1409,2318.00
03/26/2003,08:50,770.75,771.00,770.25,770.75,827,1101,1928.00
03/26/2003,08:51,770.50,772.00,770.50,772.00,2515,411,2926.00
03/26/2003,08:52,772.25,772.50,771.75,772.00,1739,1672,3411.00
03/26/2003,08:53,772.00,773.25,772.00,772.50,1425,993,2418.00
03/26/2003,08:54,772.75,773.00,772.00,772.50,1184,1058,2242.00
03/26/2003,08:55,772.50,773.50,772.50,772.75,1431,1247,2678.00
03/26/2003,08:56,772.75,772.75,772.00,772.75,832,943,1775.00
03/26/2003,08:57,772.75,773.00,772.25,772.50,411,780,1191.00
03/26/2003,08:58,772.50,773.00,772.00,773.00,909,246,1155.00
03/26/2003,08:59,773.00,773.25,772.25,773.00,528,847,1375.00
03/26/2003,09:00,773.00,773.75,773.00,773.50,1073,615,1688.00
03/26/2003,09:01,773.50,773.75,771.50,772.50,2153,2870,5023.00
03/26/2003,09:02,772.50,773.75,772.25,773.50,1349,939,2288.00
03/26/2003,09:03,773.50,775.75,773.50,775.50,4241,2309,6550.00
03/26/2003,09:04,775.25,776.00,775.00,775.25,1259,1285,2544.00
03/26/2003,09:05,775.00,775.25,774.25,774.50,589,2163,2752.00
03/26/2003,09:06,774.50,774.75,773.75,773.75,885,1361,2246.00
03/26/2003,09:07,773.75,774.50,773.75,774.00,631,484,1115.00
03/26/2003,09:08,774.25,774.25,773.75,773.75,295,709,1004.00
03/26/2003,09:09,773.75,773.75,772.75,773.75,995,1972,2967.00
03/26/2003,09:10,774.00,774.50,773.25,773.50,1286,895,2181.00
03/26/2003,09:11,773.25,773.50,772.25,772.25,1108,1731,2839.00
03/26/2003,09:12,772.25,772.50,771.75,772.00,1032,972,2004.00
03/26/2003,09:13,772.25,772.50,771.50,772.50,917,1311,2228.00
03/26/2003,09:14,772.25,773.00,771.50,773.00,1535,807,2342.00
03/26/2003,09:15,773.00,773.25,772.25,772.25,1226,1332,2558.00
03/26/2003,09:16,772.50,772.75,771.75,772.75,814,680,1494.00
03/26/2003,09:17,772.50,772.75,772.00,772.50,873,382,1255.00
03/26/2003,09:18,772.75,774.25,772.50,773.75,2149,907,3056.00
03/26/2003,09:19,773.75,774.25,773.00,773.00,579,877,1456.00
03/26/2003,09:20,773.00,773.25,772.25,773.00,794,1042,1836.00
03/26/2003,09:21,772.75,773.50,772.75,773.50,559,225,784.00
03/26/2003,09:22,773.50,774.75,773.25,774.25,2281,866,3147.00
03/26/2003,09:23,774.25,774.75,773.50,773.75,868,1219,2087.00
03/26/2003,09:24,773.75,774.00,773.25,773.25,304,577,881.00
03/26/2003,09:25,773.25,773.50,773.00,773.25,362,645,1007.00
03/26/2003,09:26,773.50,774.50,773.25,774.25,1195,845,2040.00
03/26/2003,09:27,774.25,774.25,773.25,773.50,254,1371,1625.00
03/26/2003,09:28,773.25,773.25,771.50,771.75,752,2259,3011.00
03/26/2003,09:29,772.00,772.25,770.75,771.25,1269,2151,3420.00
03/26/2003,09:30,771.25,772.00,771.00,771.50,1011,429,1440.00
03/26/2003,09:31,771.25,771.50,770.50,771.25,1221,1551,2772.00
03/26/2003,09:32,771.00,771.50,770.50,771.50,930,724,1654.00
03/26/2003,09:33,771.50,772.00,771.25,771.50,1662,882,2544.00
03/26/2003,09:34,771.50,771.75,771.25,771.75,396,833,1229.00
03/26/2003,09:35,771.75,772.00,770.75,770.75,605,1214,1819.00
03/26/2003,09:36,770.75,771.00,770.00,770.00,1119,1782,2901.00
03/26/2003,09:37,770.00,770.75,770.00,770.50,655,844,1499.00
03/26/2003,09:38,770.25,771.00,769.75,770.25,962,1463,2425.00
03/26/2003,09:39,770.25,771.00,770.00,771.00,937,290,1227.00
03/26/2003,09:40,771.00,772.25,771.00,771.50,1960,989,2949.00
03/26/2003,09:41,771.25,771.50,770.50,770.50,253,773,1026.00
03/26/2003,09:42,770.75,771.75,770.75,771.50,458,440,898.00
03/26/2003,09:43,771.50,771.75,771.25,771.50,163,326,489.00
03/26/2003,09:44,771.75,773.00,771.50,773.00,1779,597,2376.00
03/26/2003,09:45,773.00,773.00,771.00,771.25,163,1313,1476.00
03/26/2003,09:46,771.25,772.50,771.25,772.50,1132,322,1454.00
03/26/2003,09:47,772.50,772.50,771.25,771.25,505,1130,1635.00
03/26/2003,09:48,771.50,772.00,770.75,771.00,632,742,1374.00
03/26/2003,09:49,771.00,771.50,770.00,770.00,609,1302,1911.00
03/26/2003,09:50,770.25,770.50,770.00,770.25,660,1296,1956.00
03/26/2003,09:51,770.50,770.50,769.50,769.50,600,1699,2299.00
03/26/2003,09:52,769.50,769.75,769.00,769.25,682,1422,2104.00
03/26/2003,09:53,769.50,770.25,769.25,770.25,1037,528,1565.00
03/26/2003,09:54,770.00,770.25,769.50,769.75,360,406,766.00
03/26/2003,09:55,769.75,769.75,769.00,769.25,346,1150,1496.00
03/26/2003,09:56,769.25,769.50,769.00,769.50,399,218,617.00
03/26/2003,09:57,769.50,770.50,769.50,770.00,1059,542,1601.00
03/26/2003,09:58,770.00,770.25,770.00,770.25,166,72,238.00
03/26/2003,09:59,770.25,770.75,770.00,770.75,948,36,984.00
03/26/2003,10:00,770.75,770.75,770.25,770.25,451,415,866.00
03/26/2003,10:01,770.25,770.50,769.50,769.50,279,1000,1279.00
03/26/2003,10:02,769.50,769.75,769.00,769.50,767,1817,2584.00
03/26/2003,10:03,769.50,769.75,768.75,769.00,852,1346,2198.00
03/26/2003,10:04,769.25,769.50,768.75,769.00,496,1152,1648.00
03/26/2003,10:05,769.00,769.50,768.75,769.50,769,358,1127.00
03/26/2003,10:06,769.50,769.50,768.25,768.25,202,1864,2066.00
03/26/2003,10:07,768.25,769.75,768.25,769.75,1662,190,1852.00
03/26/2003,10:08,769.75,770.00,768.75,769.00,1088,1753,2841.00
03/26/2003,10:09,769.00,769.50,768.75,769.50,573,241,814.00
03/26/2003,10:10,769.50,770.00,769.25,769.50,893,519,1412.00
03/26/2003,10:11,769.50,770.00,769.25,769.75,443,774,1217.00
03/26/2003,10:12,769.75,770.25,769.50,769.50,766,402,1168.00
03/26/2003,10:13,769.50,770.00,769.25,769.50,185,401,586.00
03/26/2003,10:14,769.25,770.00,769.25,770.00,693,242,935.00
03/26/2003,10:15,770.25,770.25,769.25,769.50,169,275,444.00
03/26/2003,10:16,769.50,770.25,769.50,770.00,517,126,643.00
03/26/2003,10:17,770.00,771.00,770.00,771.00,1239,83,1322.00
03/26/2003,10:18,770.75,771.00,769.75,769.75,409,801,1210.00
03/26/2003,10:19,769.75,770.00,769.50,770.00,228,531,759.00
03/26/2003,10:20,770.00,770.25,769.75,769.75,391,482,873.00
03/26/2003,10:21,769.75,769.75,769.50,769.50,126,288,414.00
03/26/2003,10:22,769.50,769.75,769.25,769.50,254,195,449.00
03/26/2003,10:23,769.50,769.50,768.75,768.75,124,902,1026.00
03/26/2003,10:24,768.75,769.25,768.50,769.25,436,371,807.00
03/26/2003,10:25,769.25,769.25,768.75,769.00,120,440,560.00
03/26/2003,10:26,769.25,769.25,769.00,769.25,202,128,330.00
03/26/2003,10:27,769.25,769.25,768.50,768.50,91,524,615.00
03/26/2003,10:28,768.50,769.50,768.50,769.50,844,227,1071.00
03/26/2003,10:29,769.25,770.25,769.25,769.75,681,153,834.00
03/26/2003,10:30,769.50,769.75,769.25,769.50,393,93,486.00
03/26/2003,10:31,769.50,770.75,769.50,770.50,766,270,1036.00
03/26/2003,10:32,770.50,771.25,770.50,771.00,861,321,1182.00
03/26/2003,10:33,771.25,771.25,770.75,770.75,498,466,964.00
03/26/2003,10:34,770.75,771.00,770.25,770.25,159,409,568.00
03/26/2003,10:35,770.25,771.00,770.25,770.25,527,446,973.00
03/26/2003,10:36,770.25,771.00,770.25,770.75,606,230,836.00
03/26/2003,10:37,770.75,771.00,770.50,770.75,335,326,661.00
03/26/2003,10:38,770.75,771.75,770.75,771.50,736,192,928.00
03/26/2003,10:39,771.75,771.75,771.00,771.25,103,589,692.00
03/26/2003,10:40,771.25,771.25,770.50,771.00,212,372,584.00
03/26/2003,10:41,770.75,771.75,770.75,771.50,576,250,826.00
03/26/2003,10:42,771.50,771.75,771.25,771.50,529,510,1039.00
03/26/2003,10:43,771.75,771.75,771.25,771.75,185,66,251.00
03/26/2003,10:44,771.75,772.00,771.25,771.50,662,371,1033.00
03/26/2003,10:45,771.50,771.75,771.00,771.50,371,213,584.00
03/26/2003,10:46,771.75,772.50,771.50,772.50,1362,106,1468.00
03/26/2003,10:47,772.50,772.75,772.25,772.50,600,314,914.00
03/26/2003,10:48,772.50,772.75,772.25,772.75,583,140,723.00
03/26/2003,10:49,772.75,772.75,772.00,772.25,161,379,540.00
03/26/2003,10:50,772.00,772.25,771.75,771.75,87,395,482.00
03/26/2003,10:51,771.75,772.00,771.25,771.25,69,714,783.00
03/26/2003,10:52,771.25,772.50,771.25,772.25,884,377,1261.00
03/26/2003,10:53,772.50,772.50,772.00,772.25,98,230,328.00
03/26/2003,10:54,772.25,772.25,771.75,772.00,268,285,553.00
03/26/2003,10:55,772.00,772.50,771.75,772.50,397,73,470.00
03/26/2003,10:56,772.25,772.50,772.25,772.25,43,233,276.00
03/26/2003,10:57,772.25,773.75,772.00,773.75,1742,208,1950.00
03/26/2003,10:58,773.75,774.00,773.00,773.00,752,1025,1777.00
03/26/2003,10:59,773.00,773.25,772.75,773.00,305,508,813.00
03/26/2003,11:00,772.75,773.75,772.75,773.50,600,135,735.00
03/26/2003,11:01,773.50,774.00,773.25,773.25,463,573,1036.00
03/26/2003,11:02,772.75,773.00,772.75,772.75,2,25,27.00
03/26/2003,11:03,772.75,773.00,772.75,773.00,282,35,317.00
03/26/2003,11:04,773.25,773.25,772.25,772.50,180,804,984.00
03/26/2003,11:05,772.50,772.50,772.00,772.25,386,488,874.00
03/26/2003,11:06,772.25,772.50,772.00,772.00,379,275,654.00
03/26/2003,11:07,772.25,772.25,771.75,772.25,284,343,627.00
03/26/2003,11:08,772.25,772.50,771.75,772.00,53,420,473.00
03/26/2003,11:09,772.00,772.00,771.25,771.25,161,723,884.00
03/26/2003,11:10,771.25,772.25,771.25,772.00,754,41,795.00
03/26/2003,11:11,772.00,772.25,772.00,772.25,78,257,335.00
03/26/2003,11:12,772.00,772.50,772.00,772.50,409,103,512.00
03/26/2003,11:13,772.25,772.50,772.25,772.25,40,202,242.00
03/26/2003,11:14,772.25,772.75,772.00,772.75,723,52,775.00
03/26/2003,11:15,773.00,773.00,772.50,773.00,703,153,856.00
03/26/2003,11:16,772.75,774.00,772.75,773.75,883,241,1124.00
03/26/2003,11:17,773.75,774.75,773.75,774.75,1649,521,2170.00
03/26/2003,11:18,774.75,774.75,774.25,774.50,598,700,1298.00
03/26/2003,11:19,774.50,774.50,774.25,774.50,489,87,576.00
03/26/2003,11:20,774.50,774.75,774.25,774.75,574,108,682.00
03/26/2003,11:21,774.75,775.00,774.25,774.25,574,458,1032.00
03/26/2003,11:22,774.25,774.75,774.25,774.50,193,131,324.00
03/26/2003,11:23,774.50,774.75,773.75,774.00,74,881,955.00
03/26/2003,11:24,774.00,774.50,773.75,774.25,384,112,496.00
03/26/2003,11:25,774.25,774.25,773.75,774.25,83,193,276.00
03/26/2003,11:26,774.00,774.25,774.00,774.25,275,112,387.00
03/26/2003,11:27,774.25,774.50,773.75,774.25,472,208,680.00
03/26/2003,11:28,774.25,775.50,774.25,775.25,1677,646,2323.00
03/26/2003,11:29,775.25,775.50,774.25,774.25,236,1009,1245.00
03/26/2003,11:30,774.25,774.50,774.00,774.25,202,419,621.00
03/26/2003,11:31,774.25,774.50,774.00,774.25,418,635,1053.00
03/26/2003,11:32,774.25,774.75,774.25,774.75,379,211,590.00
03/26/2003,11:33,774.75,774.75,774.25,774.75,519,182,701.00
03/26/2003,11:34,774.75,775.75,774.75,775.50,1016,154,1170.00
03/26/2003,11:35,775.50,775.50,774.50,774.50,317,485,802.00
03/26/2003,11:36,774.50,774.75,774.00,774.00,597,940,1537.00
03/26/2003,11:37,774.00,774.25,773.75,773.75,156,747,903.00
03/26/2003,11:38,773.75,773.75,773.00,773.00,168,1061,1229.00
03/26/2003,11:39,773.00,773.75,772.75,773.75,722,253,975.00
03/26/2003,11:40,773.75,774.00,773.50,773.75,259,179,438.00
03/26/2003,11:41,773.75,774.00,773.50,773.50,53,151,204.00
03/26/2003,11:42,773.50,774.00,773.50,773.75,138,129,267.00
03/26/2003,11:43,774.00,774.25,773.75,773.75,554,494,1048.00
03/26/2003,11:44,773.50,774.00,773.50,774.00,304,279,583.00
03/26/2003,11:45,773.75,774.50,773.75,774.25,406,47,453.00
03/26/2003,11:46,774.25,774.50,774.00,774.00,175,233,408.00
03/26/2003,11:47,774.00,774.25,773.50,773.50,91,323,414.00
03/26/2003,11:48,773.50,773.50,772.75,772.75,32,657,689.00
03/26/2003,11:49,772.75,773.25,772.75,773.00,322,334,656.00
03/26/2003,11:50,773.00,773.25,772.75,773.00,243,33,276.00
03/26/2003,11:51,773.00,773.50,772.75,773.25,241,91,332.00
03/26/2003,11:52,773.50,773.75,773.25,773.50,370,200,570.00
03/26/2003,11:53,773.50,773.50,773.00,773.00,33,422,455.00
03/26/2003,11:54,773.00,773.75,773.00,773.75,574,55,629.00
03/26/2003,11:55,773.75,774.00,772.75,772.75,77,546,623.00
03/26/2003,11:56,772.75,773.00,772.75,772.75,26,271,297.00
03/26/2003,11:57,772.75,773.00,772.25,772.75,435,920,1355.00
03/26/2003,11:58,772.50,773.25,772.50,773.00,362,27,389.00
03/26/2003,11:59,773.25,773.50,772.75,772.75,431,339,770.00
03/26/2003,12:00,772.75,773.00,772.50,773.00,277,335,612.00
03/26/2003,12:01,773.00,774.00,773.00,774.00,508,231,739.00
03/26/2003,12:02,774.00,774.00,773.25,773.75,384,253,637.00
03/26/2003,12:03,773.75,773.75,773.50,773.75,197,19,216.00
03/26/2003,12:04,773.75,774.00,773.50,773.75,62,126,188.00
03/26/2003,12:05,773.75,773.75,773.25,773.50,103,260,363.00
03/26/2003,12:06,773.50,773.75,772.50,772.75,233,929,1162.00
03/26/2003,12:07,772.75,773.25,772.50,773.25,300,192,492.00
03/26/2003,12:08,773.25,773.50,773.25,773.50,253,80,333.00
03/26/2003,12:09,773.75,774.25,773.50,773.75,565,492,1057.00
03/26/2003,12:10,773.75,774.25,773.75,774.25,683,102,785.00
03/26/2003,12:11,774.25,774.25,774.00,774.25,132,31,163.00
03/26/2003,12:12,774.00,774.25,774.00,774.00,3,190,193.00
03/26/2003,12:13,774.00,774.25,774.00,774.25,202,145,347.00
03/26/2003,12:14,774.25,774.25,773.50,773.50,33,365,398.00
03/26/2003,12:15,773.50,774.00,773.50,773.75,288,105,393.00
03/26/2003,12:16,773.75,773.75,773.25,773.75,292,272,564.00
03/26/2003,12:17,773.50,774.00,773.50,774.00,461,160,621.00
03/26/2003,12:18,774.00,774.00,773.25,773.50,194,167,361.00
03/26/2003,12:19,773.50,773.50,773.25,773.50,156,19,175.00
03/26/2003,12:20,773.50,774.50,773.50,774.50,1012,200,1212.00
03/26/2003,12:21,774.50,775.00,774.25,774.50,597,351,948.00
03/26/2003,12:22,774.25,774.75,774.25,774.75,67,68,135.00
03/26/2003,12:23,774.75,774.75,774.00,774.25,114,277,391.00
03/26/2003,12:24,774.50,774.75,774.25,774.75,442,743,1185.00
03/26/2003,12:25,774.75,775.00,774.25,774.25,180,350,530.00
03/26/2003,12:26,774.50,774.50,774.00,774.00,8,491,499.00
03/26/2003,12:27,774.00,774.00,773.50,773.50,99,631,730.00
03/26/2003,12:28,773.50,773.50,772.75,772.75,242,1030,1272.00
03/26/2003,12:29,773.00,773.00,772.75,772.75,324,184,508.00
03/26/2003,12:30,772.75,772.75,772.25,772.50,151,534,685.00
03/26/2003,12:31,772.50,772.75,772.25,772.50,167,213,380.00
03/26/2003,12:32,772.50,772.75,772.25,772.50,533,109,642.00
03/26/2003,12:33,772.50,772.75,772.50,772.75,198,14,212.00
03/26/2003,12:34,772.75,773.25,772.75,773.25,263,113,376.00
03/26/2003,12:35,773.25,773.25,772.75,772.75,109,297,406.00
03/26/2003,12:36,772.75,773.00,772.50,772.75,58,277,335.00
03/26/2003,12:37,772.75,773.00,772.75,772.75,111,23,134.00
03/26/2003,12:38,773.00,773.50,773.00,773.25,232,137,369.00
03/26/2003,12:39,773.25,773.50,772.75,773.00,51,171,222.00
03/26/2003,12:40,772.75,773.00,771.75,772.00,103,1240,1343.00
03/26/2003,12:41,771.75,772.00,771.50,772.00,284,343,627.00
03/26/2003,12:42,771.75,772.25,771.75,772.00,203,255,458.00
03/26/2003,12:43,772.00,772.00,771.50,771.75,182,314,496.00
03/26/2003,12:44,771.75,771.75,771.25,771.25,43,673,716.00
03/26/2003,12:45,771.25,771.50,771.00,771.25,136,572,708.00
03/26/2003,12:46,771.25,771.50,771.00,771.25,379,874,1253.00
03/26/2003,12:47,771.50,771.50,770.75,770.75,341,1251,1592.00
03/26/2003,12:48,770.75,770.75,770.25,770.50,643,1210,1853.00
03/26/2003,12:49,770.50,770.75,770.25,770.25,312,507,819.00
03/26/2003,12:50,770.50,770.50,769.75,769.75,322,1394,1716.00
03/26/2003,12:51,769.75,770.00,769.25,769.75,632,1415,2047.00
03/26/2003,12:52,769.50,769.75,769.00,769.00,220,1320,1540.00
03/26/2003,12:53,769.00,769.50,768.75,769.50,746,296,1042.00
03/26/2003,12:54,769.50,769.50,769.00,769.50,367,741,1108.00
03/26/2003,12:55,769.50,769.75,769.00,769.75,514,269,783.00
03/26/2003,12:56,769.75,769.75,769.50,769.50,309,229,538.00
03/26/2003,12:57,769.50,769.75,769.25,769.50,809,594,1403.00
03/26/2003,12:58,769.50,769.75,768.75,768.75,291,831,1122.00
03/26/2003,12:59,768.75,769.00,767.75,767.75,321,2456,2777.00
03/26/2003,13:00,767.75,768.25,767.50,768.00,601,1003,1604.00
03/26/2003,13:01,768.00,768.25,766.50,766.75,1123,3749,4872.00
03/26/2003,13:02,766.50,766.75,765.75,766.50,1598,2719,4317.00
03/26/2003,13:03,766.75,766.75,766.25,766.25,753,919,1672.00
03/26/2003,13:04,766.50,767.00,766.00,766.75,967,771,1738.00
03/26/2003,13:05,766.75,767.25,766.50,766.75,1398,997,2395.00
03/26/2003,13:06,766.75,767.75,766.75,767.75,1699,538,2237.00
03/26/2003,13:07,767.50,768.00,767.50,768.00,1765,602,2367.00
03/26/2003,13:08,768.00,768.25,767.75,768.00,927,291,1218.00
03/26/2003,13:09,768.25,768.25,767.50,767.50,387,514,901.00
03/26/2003,13:10,767.50,768.25,767.50,768.00,797,188,985.00
03/26/2003,13:11,768.00,768.75,767.75,768.75,1216,443,1659.00
03/26/2003,13:12,768.75,768.75,768.00,768.25,694,870,1564.00
03/26/2003,13:13,768.25,768.75,768.25,768.75,1233,192,1425.00
03/26/2003,13:14,768.75,769.00,768.50,768.75,662,424,1086.00
03/26/2003,13:15,768.50,768.75,768.25,768.50,152,472,624.00
03/26/2003,13:16,768.50,768.75,768.25,768.75,547,366,913.00
03/26/2003,13:17,768.75,768.75,768.25,768.25,378,225,603.00
03/26/2003,13:18,768.25,770.25,768.25,770.25,3494,479,3973.00
03/26/2003,13:19,770.25,772.50,770.00,772.50,4528,1744,6272.00
03/26/2003,13:20,772.50,773.75,772.25,772.75,3066,2767,5833.00
03/26/2003,13:21,772.75,773.00,771.25,771.25,913,2218,3131.00
03/26/2003,13:22,771.25,772.75,771.25,772.75,1291,685,1976.00
03/26/2003,13:23,772.50,772.75,772.00,772.75,556,1060,1616.00
03/26/2003,13:24,772.50,772.75,771.50,771.50,424,736,1160.00
03/26/2003,13:25,771.50,773.25,771.50,773.25,1416,446,1862.00
03/26/2003,13:26,773.25,773.25,771.50,771.75,652,1531,2183.00
03/26/2003,13:27,771.75,772.25,771.75,771.75,336,115,451.00
03/26/2003,13:28,772.00,772.50,771.75,772.00,453,242,695.00
03/26/2003,13:29,772.00,772.50,771.75,772.25,818,715,1533.00
03/26/2003,13:30,772.25,773.50,772.00,773.25,1114,294,1408.00
03/26/2003,13:31,773.25,773.50,771.75,772.00,489,1295,1784.00
03/26/2003,13:32,771.75,772.00,771.00,771.50,467,1297,1764.00
03/26/2003,13:33,771.25,773.25,771.25,773.25,1534,371,1905.00
03/26/2003,13:34,773.00,773.50,772.25,772.50,1139,1026,2165.00
03/26/2003,13:35,772.25,772.50,771.75,772.50,831,671,1502.00
03/26/2003,13:36,772.75,773.50,772.50,772.75,1725,920,2645.00
03/26/2003,13:37,772.50,773.25,772.00,773.00,866,1010,1876.00
03/26/2003,13:38,773.00,774.25,772.75,774.00,2784,875,3659.00
03/26/2003,13:39,774.00,774.50,773.75,774.00,1089,1422,2511.00
03/26/2003,13:40,774.00,774.25,773.50,774.00,1431,618,2049.00
03/26/2003,13:41,774.00,774.25,773.25,773.25,476,762,1238.00
03/26/2003,13:42,773.25,773.50,772.50,772.75,448,1190,1638.00
03/26/2003,13:43,772.75,773.50,772.50,773.00,679,575,1254.00
03/26/2003,13:44,773.25,773.25,772.50,772.75,392,700,1092.00
03/26/2003,13:45,772.75,773.25,772.50,773.00,441,246,687.00
03/26/2003,13:46,772.75,774.00,772.75,773.75,939,741,1680.00
03/26/2003,13:47,773.75,773.75,773.00,773.00,130,772,902.00
03/26/2003,13:48,773.25,773.75,772.75,773.50,939,641,1580.00
03/26/2003,13:49,773.50,774.25,773.50,773.50,946,711,1657.00
03/26/2003,13:50,773.75,773.75,772.50,773.75,2007,1011,3018.00
03/26/2003,13:51,773.75,774.25,773.25,774.00,829,953,1782.00
03/26/2003,13:52,774.00,774.00,773.50,773.50,218,427,645.00
03/26/2003,13:53,773.50,774.00,773.50,773.50,269,144,413.00
03/26/2003,13:54,773.50,773.50,773.00,773.50,320,934,1254.00
03/26/2003,13:55,773.50,773.75,773.00,773.25,385,599,984.00
03/26/2003,13:56,773.25,773.75,773.00,773.75,468,221,689.00
03/26/2003,13:57,773.75,775.50,773.75,775.50,3502,1399,4901.00
03/26/2003,13:58,775.25,776.50,775.25,776.25,3003,1513,4516.00
03/26/2003,13:59,776.25,776.25,775.25,775.50,810,1501,2311.00
03/26/2003,14:00,775.50,776.00,774.75,776.00,1405,746,2151.00
03/26/2003,14:01,776.00,776.25,775.25,775.50,1362,1806,3168.00
03/26/2003,14:02,775.25,775.50,774.50,774.75,230,934,1164.00
03/26/2003,14:03,775.00,775.00,774.25,774.50,610,974,1584.00
03/26/2003,14:04,774.75,775.00,774.00,774.75,580,911,1491.00
03/26/2003,14:05,774.50,774.75,774.25,774.50,162,240,402.00
03/26/2003,14:06,774.25,774.50,773.50,773.75,356,1046,1402.00
03/26/2003,14:07,773.75,774.50,773.75,774.50,672,533,1205.00
03/26/2003,14:08,774.50,774.75,773.75,774.25,400,363,763.00
03/26/2003,14:09,774.25,774.50,774.00,774.25,273,122,395.00
03/26/2003,14:10,774.50,774.75,774.25,774.25,228,457,685.00
03/26/2003,14:11,774.00,775.00,774.00,774.75,560,375,935.00
03/26/2003,14:12,775.00,775.00,773.75,773.75,173,1095,1268.00
03/26/2003,14:13,773.75,774.25,772.75,773.00,715,2171,2886.00
03/26/2003,14:14,773.00,773.25,772.25,773.00,1751,1436,3187.00
03/26/2003,14:15,773.25,773.50,772.75,773.50,618,570,1188.00
03/26/2003,14:16,773.50,774.00,773.50,773.50,776,716,1492.00
03/26/2003,14:17,773.25,773.50,773.00,773.25,214,394,608.00
03/26/2003,14:18,773.25,773.25,772.75,772.75,249,297,546.00
03/26/2003,14:19,773.00,773.25,771.75,771.75,396,2673,3069.00
03/26/2003,14:20,771.75,772.75,771.75,772.50,686,378,1064.00
03/26/2003,14:21,772.50,772.75,772.00,772.75,376,181,557.00
03/26/2003,14:22,772.50,772.50,772.00,772.50,147,284,431.00
03/26/2003,14:23,772.50,772.75,772.00,772.25,107,271,378.00
03/26/2003,14:24,772.25,772.75,772.00,772.50,328,94,422.00
03/26/2003,14:25,772.25,772.50,772.25,772.50,53,7,60.00
03/26/2003,14:26,772.50,773.75,772.50,773.75,2057,617,2674.00
03/26/2003,14:27,773.75,773.75,772.75,773.25,577,963,1540.00
03/26/2003,14:28,773.25,774.00,773.25,773.50,1426,347,1773.00
03/26/2003,14:29,773.75,773.75,773.00,773.25,263,630,893.00
03/26/2003,14:30,773.25,773.25,772.75,772.75,188,422,610.00
03/26/2003,14:31,772.75,772.75,772.00,772.50,354,1178,1532.00
03/26/2003,14:32,772.50,773.50,772.50,773.50,961,293,1254.00
03/26/2003,14:33,773.50,773.50,772.25,772.75,454,1053,1507.00
03/26/2003,14:34,773.00,773.00,772.25,772.50,23,278,301.00
03/26/2003,14:35,772.50,773.00,772.50,773.00,135,1,136.00
03/26/2003,14:36,773.00,773.25,772.75,773.00,381,175,556.00
03/26/2003,14:37,773.00,773.75,773.00,773.50,1428,560,1988.00
03/26/2003,14:38,773.50,774.00,773.25,773.50,297,176,473.00
03/26/2003,14:39,773.50,773.50,773.00,773.00,16,299,315.00
03/26/2003,14:40,773.00,773.25,772.75,773.00,401,289,690.00
03/26/2003,14:41,773.25,773.50,772.25,772.25,480,1837,2317.00
03/26/2003,14:42,772.25,772.25,771.50,772.00,935,2432,3367.00
03/26/2003,14:43,772.00,772.00,770.75,770.75,720,2620,3340.00
03/26/2003,14:44,771.00,771.75,770.75,771.25,1069,595,1664.00
03/26/2003,14:45,771.50,772.00,771.25,772.00,1641,292,1933.00
03/26/2003,14:46,772.25,772.75,772.00,772.25,1226,797,2023.00
03/26/2003,14:47,772.25,772.50,771.75,772.00,251,897,1148.00
03/26/2003,14:48,772.00,772.00,771.00,771.25,809,1542,2351.00
03/26/2003,14:49,771.50,771.75,771.00,771.50,499,701,1200.00
03/26/2003,14:50,771.50,771.50,770.00,770.50,544,2524,3068.00
03/26/2003,14:51,770.25,771.50,770.00,771.25,2164,847,3011.00
03/26/2003,14:52,771.50,771.50,770.75,770.75,81,744,825.00
03/26/2003,14:53,770.75,771.25,770.50,770.75,419,633,1052.00
03/26/2003,14:54,770.75,771.25,770.00,770.25,766,1656,2422.00
03/26/2003,14:55,770.50,770.50,770.00,770.25,528,638,1166.00
03/26/2003,14:56,770.25,770.50,769.75,770.00,1093,1229,2322.00
03/26/2003,14:57,770.25,770.25,769.75,770.00,684,910,1594.00
03/26/2003,14:58,770.00,770.25,770.00,770.25,481,434,915.00
03/26/2003,14:59,770.25,770.50,770.00,770.25,883,604,1487.00
03/26/2003,15:00,770.25,770.75,769.25,769.50,1058,1763,2821.00
03/26/2003,15:01,769.50,769.75,769.00,769.25,1756,2020,3776.00
03/26/2003,15:02,769.25,769.50,769.00,769.50,560,621,1181.00
03/26/2003,15:03,769.50,769.75,768.75,769.00,901,1076,1977.00
03/26/2003,15:04,768.75,769.50,768.75,769.25,1018,1096,2114.00
03/26/2003,15:05,769.25,769.50,769.00,769.25,154,440,594.00
03/26/2003,15:06,769.50,770.00,769.25,770.00,716,586,1302.00
03/26/2003,15:07,770.00,770.00,769.25,769.50,369,701,1070.00
03/26/2003,15:08,769.50,769.50,769.00,769.00,427,743,1170.00
03/26/2003,15:09,769.00,769.25,769.00,769.25,196,632,828.00
03/26/2003,15:10,769.00,769.25,768.75,768.75,172,283,455.00
03/26/2003,15:11,769.00,769.50,768.75,769.25,321,200,521.00
03/26/2003,15:12,769.25,769.75,769.25,769.25,400,272,672.00
03/26/2003,15:13,769.50,769.50,769.00,769.25,410,283,693.00
03/26/2003,15:14,769.50,769.50,769.00,769.25,278,338,616.00
03/26/2003,15:15,769.25,769.25,768.75,769.00,674,1123,1797.00
03/26/2003,15:16,769.00,769.25,768.75,769.00,89,152,241.00
03/26/2003,15:46,769.00,769.25,768.50,768.75,18,153,171.00
03/26/2003,15:47,768.50,768.75,768.50,768.50,13,30,43.00
03/26/2003,15:48,768.75,768.75,768.25,768.50,24,56,80.00
03/26/2003,15:49,768.50,768.50,767.75,768.25,148,189,337.00
03/26/2003,15:50,768.25,768.50,768.25,768.25,6,1,7.00
03/26/2003,15:51,768.25,768.50,768.25,768.50,20,6,26.00
03/26/2003,15:52,768.50,768.50,768.50,768.50,15,0,15.00
03/26/2003,15:53,768.25,768.50,768.25,768.25,53,86,139.00
03/26/2003,15:54,768.25,768.50,768.25,768.50,5,25,30.00
03/26/2003,15:55,768.25,768.25,768.25,768.25,0,26,26.00
03/26/2003,15:56,768.50,768.75,768.25,768.75,67,1,68.00
03/26/2003,15:57,768.75,769.00,768.75,769.00,48,27,75.00
03/26/2003,15:58,768.75,768.75,768.75,768.75,0,1,1.00
03/26/2003,15:59,768.75,768.75,768.75,768.75,0,5,5.00
03/26/2003,16:00,768.50,768.75,768.25,768.75,26,127,153.00
03/26/2003,17:01,769.00,769.00,769.00,769.00,2,0,2.00
03/26/2003,17:03,769.00,769.00,769.00,769.00,1,0,1.00
03/26/2003,17:07,768.75,768.75,768.50,768.50,0,8,8.00
03/26/2003,17:08,768.50,768.50,768.50,768.50,0,1,1.00
03/26/2003,17:10,768.50,768.75,768.50,768.75,2,1,3.00
03/26/2003,17:12,768.75,768.75,768.75,768.75,1,0,1.00
03/26/2003,17:14,768.50,768.50,768.50,768.50,0,2,2.00
03/26/2003,17:15,768.50,768.75,768.50,768.75,10,4,14.00
03/26/2003,17:16,768.75,769.00,768.75,768.75,30,5,35.00
03/26/2003,17:17,769.00,769.00,768.75,768.75,10,6,16.00
03/26/2003,17:18,769.00,769.00,769.00,769.00,5,0,5.00
03/26/2003,17:19,768.75,768.75,768.75,768.75,0,6,6.00
03/26/2003,17:20,769.00,769.00,769.00,769.00,6,0,6.00
03/26/2003,17:21,768.75,768.75,768.75,768.75,0,3,3.00
03/26/2003,17:25,769.00,769.00,769.00,769.00,2,0,2.00
03/26/2003,17:27,768.75,768.75,768.75,768.75,0,4,4.00
03/26/2003,17:28,769.00,769.00,769.00,769.00,3,0,3.00
03/26/2003,17:29,768.75,768.75,768.75,768.75,0,1,1.00
03/26/2003,17:30,769.00,769.00,768.75,768.75,6,8,14.00
03/26/2003,17:31,768.50,768.50,768.50,768.50,0,1,1.00
03/26/2003,17:32,768.75,768.75,768.75,768.75,2,0,2.00
03/26/2003,17:34,769.00,769.00,769.00,769.00,1,0,1.00
03/26/2003,17:35,768.50,768.50,768.50,768.50,0,1,1.00
03/26/2003,17:36,768.75,768.75,768.75,768.75,1,0,1.00
03/26/2003,17:37,768.50,768.75,768.50,768.75,2,1,3.00
03/26/2003,17:38,769.00,769.00,769.00,769.00,37,0,37.00
03/26/2003,17:39,769.25,769.25,769.25,769.25,1,0,1.00
03/26/2003,17:40,769.00,769.00,769.00,769.00,0,2,2.00
03/26/2003,17:41,769.00,769.50,769.00,769.25,9,3,12.00
03/26/2003,17:43,769.25,769.25,769.25,769.25,0,1,1.00
03/26/2003,17:45,769.00,769.00,769.00,769.00,0,5,5.00
03/26/2003,17:47,769.00,769.00,769.00,769.00,0,1,1.00
03/26/2003,17:48,769.25,769.25,769.00,769.00,1,2,3.00
03/26/2003,17:49,769.00,769.25,769.00,769.25,1,6,7.00
03/26/2003,17:50,769.25,769.25,768.75,768.75,1,1,2.00
03/26/2003,17:52,769.00,769.00,769.00,769.00,2,0,2.00
03/26/2003,17:54,768.75,768.75,768.75,768.75,0,1,1.00
03/26/2003,17:56,768.75,768.75,768.75,768.75,0,4,4.00
03/26/2003,17:57,768.75,768.75,768.75,768.75,0,3,3.00
03/26/2003,17:58,768.75,768.75,768.75,768.75,0,1,1.00
03/26/2003,17:59,768.75,768.75,768.75,768.75,0,2,2.00
03/26/2003,18:02,769.00,769.00,769.00,769.00,1,0,1.00
03/26/2003,18:03,768.75,768.75,768.75,768.75,0,3,3.00
03/26/2003,18:04,768.75,768.75,768.75,768.75,0,3,3.00
03/26/2003,18:05,768.75,768.75,768.75,768.75,0,2,2.00
03/26/2003,18:06,768.50,768.50,768.50,768.50,0,1,1.00
03/26/2003,18:09,768.50,768.50,768.50,768.50,0,1,1.00
03/26/2003,18:12,768.50,768.50,768.50,768.50,0,24,24.00
03/26/2003,18:13,768.50,768.50,768.50,768.50,0,6,6.00
03/26/2003,18:14,768.50,768.50,768.50,768.50,0,1,1.00
03/26/2003,18:15,768.75,768.75,768.75,768.75,3,0,3.00
03/26/2003,18:16,768.75,768.75,768.75,768.75,1,0,1.00
03/26/2003,18:18,768.50,768.50,768.50,768.50,0,4,4.00
03/26/2003,18:19,768.50,768.50,768.25,768.25,0,2,2.00
03/26/2003,18:22,768.50,768.50,768.25,768.25,6,1,7.00
03/26/2003,18:23,768.25,768.25,768.25,768.25,0,2,2.00
03/26/2003,18:25,768.50,768.50,768.50,768.50,2,0,2.00
03/26/2003,18:26,768.25,768.25,768.00,768.00,0,26,26.00
03/26/2003,18:27,768.00,768.00,768.00,768.00,0,10,10.00
03/26/2003,18:29,768.00,768.00,768.00,768.00,0,2,2.00
03/26/2003,18:30,768.00,768.00,768.00,768.00,0,1,1.00
03/26/2003,18:31,768.00,768.00,768.00,768.00,0,1,1.00
03/26/2003,18:32,768.00,768.00,768.00,768.00,0,7,7.00
03/26/2003,18:34,768.00,768.00,768.00,768.00,0,2,2.00
03/26/2003,18:35,768.00,768.00,768.00,768.00,0,1,1.00
03/26/2003,18:36,768.00,768.00,768.00,768.00,0,1,1.00
03/26/2003,18:39,768.00,768.00,768.00,768.00,0,3,3.00
03/26/2003,18:40,768.00,768.25,768.00,768.25,1,1,2.00
03/26/2003,18:43,767.75,767.75,767.75,767.75,0,5,5.00
03/26/2003,18:44,768.00,768.00,768.00,768.00,1,0,1.00
03/26/2003,18:45,768.00,768.00,768.00,768.00,1,0,1.00
03/26/2003,18:48,768.00,768.00,768.00,768.00,3,0,3.00
03/26/2003,18:52,768.00,768.00,768.00,768.00,2,0,2.00
03/26/2003,18:56,767.75,767.75,767.75,767.75,0,3,3.00
03/26/2003,18:57,767.75,767.75,767.75,767.75,0,2,2.00
03/26/2003,18:58,767.50,767.50,767.00,767.25,6,28,34.00
03/26/2003,18:59,767.25,767.25,767.25,767.25,0,1,1.00
03/26/2003,19:00,767.25,767.25,767.25,767.25,0,4,4.00
03/26/2003,19:04,767.75,767.75,767.75,767.75,2,0,2.00
03/26/2003,19:05,767.50,767.50,767.50,767.50,0,2,2.00
03/26/2003,19:06,767.50,767.50,767.50,767.50,0,3,3.00
03/26/2003,19:08,767.50,767.50,767.25,767.25,0,6,6.00
03/26/2003,19:12,767.25,767.25,767.25,767.25,0,2,2.00
03/26/2003,19:15,767.50,767.50,767.50,767.50,1,0,1.00
03/26/2003,19:16,767.25,767.25,767.00,767.00,0,3,3.00
03/26/2003,19:17,767.25,767.25,767.25,767.25,3,0,3.00
03/26/2003,19:20,767.50,767.50,767.50,767.50,10,0,10.00
03/26/2003,19:25,767.50,767.50,767.50,767.50,2,0,2.00
03/26/2003,19:26,767.50,767.75,767.50,767.75,4,0,4.00
03/26/2003,19:27,767.75,768.00,767.75,768.00,5,0,5.00
03/26/2003,19:28,768.00,768.00,767.75,767.75,2,4,6.00
03/26/2003,19:29,768.00,768.25,768.00,768.25,3,0,3.00
03/26/2003,19:30,768.00,768.00,768.00,768.00,0,1,1.00
03/26/2003,19:32,768.00,768.00,768.00,768.00,0,11,11.00
03/26/2003,19:34,768.00,768.00,768.00,768.00,0,1,1.00
03/26/2003,19:36,768.00,768.00,768.00,768.00,0,1,1.00
03/26/2003,19:38,768.25,768.25,767.75,767.75,1,1,2.00
03/26/2003,19:39,767.75,768.00,767.75,768.00,2,1,3.00
03/26/2003,19:43,768.00,768.00,768.00,768.00,1,0,1.00
03/26/2003,19:45,768.00,768.00,768.00,768.00,6,0,6.00
03/26/2003,19:47,768.00,768.00,768.00,768.00,1,0,1.00
03/26/2003,19:48,768.00,768.25,768.00,768.25,3,0,3.00
03/26/2003,19:49,768.25,768.25,768.00,768.00,2,1,3.00
03/26/2003,19:50,768.25,768.50,768.25,768.50,7,0,7.00
03/26/2003,19:51,768.50,768.50,768.50,768.50,1,0,1.00
03/26/2003,19:52,768.50,768.50,768.50,768.50,1,0,1.00
03/26/2003,19:53,768.00,768.00,768.00,768.00,0,1,1.00
03/26/2003,19:56,768.00,768.00,767.75,767.75,0,5,5.00
03/26/2003,19:57,767.75,767.75,767.75,767.75,0,5,5.00
03/26/2003,19:58,767.75,767.75,767.75,767.75,0,2,2.00
03/26/2003,20:05,768.00,768.00,768.00,768.00,1,0,1.00
03/26/2003,20:06,768.00,768.00,768.00,768.00,2,0,2.00
03/26/2003,20:07,767.75,767.75,767.50,767.50,0,8,8.00
03/26/2003,20:08,767.75,767.75,767.75,767.75,1,0,1.00
03/26/2003,20:09,767.50,767.75,767.50,767.75,1,1,2.00
03/26/2003,20:12,767.75,767.75,767.50,767.50,25,1,26.00
03/26/2003,20:15,767.50,767.50,767.50,767.50,0,2,2.00
03/26/2003,20:16,767.25,767.25,767.25,767.25,0,16,16.00
03/26/2003,20:17,767.25,767.25,767.25,767.25,0,5,5.00
03/26/2003,20:18,767.25,767.25,767.25,767.25,0,1,1.00
03/26/2003,20:19,767.25,767.25,767.25,767.25,0,2,2.00
03/26/2003,20:20,767.00,767.00,767.00,767.00,0,5,5.00
03/26/2003,20:21,767.00,767.00,766.75,766.75,0,27,27.00
03/26/2003,20:22,766.50,766.50,766.25,766.25,0,56,56.00
03/26/2003,20:23,766.50,766.75,766.50,766.75,4,0,4.00
03/26/2003,20:25,766.75,766.75,766.50,766.50,2,1,3.00
03/26/2003,20:26,766.50,766.50,766.50,766.50,0,1,1.00
03/26/2003,20:27,766.50,766.50,766.50,766.50,0,1,1.00
03/26/2003,20:28,766.50,766.50,766.25,766.25,0,2,2.00
03/26/2003,20:29,766.25,766.25,766.25,766.25,0,1,1.00
03/26/2003,20:32,766.50,766.50,766.25,766.25,1,1,2.00
03/26/2003,20:33,766.50,766.50,766.50,766.50,1,0,1.00
03/26/2003,20:35,766.50,766.50,766.25,766.50,3,5,8.00
03/26/2003,20:37,766.25,766.25,766.25,766.25,0,6,6.00
03/26/2003,20:38,766.25,766.25,766.25,766.25,0,1,1.00
03/26/2003,20:39,766.25,766.25,766.00,766.00,0,3,3.00
03/26/2003,20:40,766.00,766.00,766.00,766.00,0,3,3.00
03/26/2003,20:41,766.50,766.50,766.50,766.50,8,0,8.00
03/26/2003,20:42,766.75,767.25,766.75,767.00,21,2,23.00
03/26/2003,20:43,767.00,767.00,767.00,767.00,0,8,8.00
03/26/2003,20:45,767.00,767.00,767.00,767.00,0,1,1.00
03/26/2003,20:46,766.75,766.75,766.75,766.75,0,3,3.00
03/26/2003,20:50,767.00,767.00,767.00,767.00,6,0,6.00
03/26/2003,20:52,767.00,767.00,767.00,767.00,2,0,2.00
03/26/2003,20:53,766.75,767.00,766.75,767.00,2,1,3.00
03/26/2003,20:57,767.00,767.00,767.00,767.00,1,0,1.00
03/26/2003,20:58,767.00,767.00,767.00,767.00,8,0,8.00
03/26/2003,21:00,767.00,767.00,766.75,766.75,1,1,2.00
03/26/2003,21:02,766.75,767.00,766.75,766.75,1,5,6.00
03/26/2003,21:03,766.50,766.50,766.50,766.50,0,1,1.00
03/26/2003,21:04,766.50,766.75,766.25,766.25,2,18,20.00
03/26/2003,21:05,766.25,766.25,766.25,766.25,0,6,6.00
03/26/2003,21:06,766.25,766.25,766.25,766.25,0,6,6.00
03/26/2003,21:09,766.25,766.50,766.25,766.50,1,2,3.00
03/26/2003,21:10,766.50,766.50,766.50,766.50,2,0,2.00
03/26/2003,21:11,766.25,766.50,766.25,766.25,2,5,7.00
03/26/2003,21:12,766.50,766.50,766.50,766.50,1,0,1.00
03/26/2003,21:13,766.75,766.75,766.75,766.75,1,0,1.00
03/26/2003,21:14,766.25,766.25,766.25,766.25,0,1,1.00
03/26/2003,21:15,766.25,766.25,766.25,766.25,0,10,10.00
03/26/2003,21:18,766.25,766.25,766.00,766.00,0,13,13.00
03/26/2003,21:19,766.00,766.25,766.00,766.25,10,82,92.00
03/26/2003,21:20,766.50,767.00,766.00,766.50,7,11,18.00
03/26/2003,21:21,766.50,766.50,766.50,766.50,0,15,15.00
03/26/2003,21:22,766.50,766.50,766.50,766.50,0,1,1.00
03/26/2003,21:23,766.25,766.25,766.25,766.25,0,1,1.00
03/26/2003,21:25,766.25,766.25,766.25,766.25,0,11,11.00
03/26/2003,21:26,766.25,766.25,766.00,766.25,1,2,3.00
03/26/2003,21:28,766.25,766.25,766.25,766.25,37,0,37.00
03/26/2003,21:29,766.25,766.25,766.25,766.25,1,0,1.00
03/26/2003,21:30,766.25,766.75,766.25,766.75,7,0,7.00
03/26/2003,21:31,766.50,766.75,766.25,766.25,7,6,13.00
03/26/2003,21:32,766.50,766.75,766.50,766.75,15,14,29.00
03/26/2003,21:33,766.50,766.75,766.00,766.25,3,113,116.00
03/26/2003,21:34,766.25,766.50,766.25,766.50,5,1,6.00
03/26/2003,21:35,766.00,766.50,766.00,766.50,3,1,4.00
03/26/2003,21:36,766.25,766.50,766.00,766.00,3,11,14.00
03/26/2003,21:37,766.25,766.50,766.25,766.25,2,1,3.00
03/26/2003,21:38,766.00,766.50,766.00,766.50,2,1,3.00
03/26/2003,21:39,766.25,766.50,766.25,766.25,2,15,17.00
03/26/2003,21:40,766.25,766.50,766.25,766.50,2,4,6.00
03/26/2003,21:41,766.25,766.25,766.25,766.25,0,1,1.00
03/26/2003,21:42,766.25,766.25,766.25,766.25,0,2,2.00
03/26/2003,21:43,766.25,766.50,766.25,766.25,3,14,17.00
03/26/2003,21:44,766.25,766.50,766.25,766.50,1,1,2.00
03/26/2003,21:45,766.50,766.75,766.50,766.75,48,0,48.00
03/26/2003,21:46,766.50,766.50,766.50,766.50,0,148,148.00
03/26/2003,21:47,766.75,767.25,766.50,767.25,33,5,38.00
03/26/2003,21:48,767.25,767.25,767.25,767.25,1,0,1.00
03/26/2003,21:49,767.25,767.50,767.25,767.25,5,1,6.00
03/26/2003,21:50,767.00,767.00,767.00,767.00,0,2,2.00
03/26/2003,21:51,767.25,767.25,767.25,767.25,22,0,22.00
03/26/2003,21:52,767.00,767.00,767.00,767.00,0,6,6.00
03/26/2003,21:53,766.75,766.75,766.75,766.75,0,4,4.00
03/26/2003,21:54,767.00,767.00,766.75,766.75,25,2,27.00
03/26/2003,21:55,766.75,767.00,766.75,767.00,6,12,18.00
03/26/2003,21:57,767.00,767.00,767.00,767.00,6,0,6.00
03/26/2003,21:58,767.00,767.00,767.00,767.00,2,0,2.00
03/26/2003,21:59,767.00,767.00,767.00,767.00,5,0,5.00
03/26/2003,22:00,767.25,767.25,767.25,767.25,5,0,5.00
03/26/2003,23:01,767.00,767.50,767.00,767.00,6,23,29.00
03/26/2003,23:02,767.00,767.00,767.00,767.00,0,2,2.00
03/26/2003,23:03,767.00,767.00,767.00,767.00,0,2,2.00
03/26/2003,23:04,767.25,767.25,767.25,767.25,1,0,1.00
03/26/2003,23:05,767.00,767.00,767.00,767.00,0,5,5.00
03/26/2003,23:06,767.00,767.00,767.00,767.00,0,5,5.00
03/26/2003,23:08,767.00,767.00,767.00,767.00,0,5,5.00
03/26/2003,23:09,767.00,767.00,767.00,767.00,0,2,2.00
03/26/2003,23:11,767.00,767.00,767.00,767.00,0,2,2.00
03/26/2003,23:13,767.00,767.00,767.00,767.00,0,1,1.00
03/26/2003,23:14,766.75,766.75,766.75,766.75,0,1,1.00
03/26/2003,23:15,766.75,766.75,766.75,766.75,0,1,1.00
03/26/2003,23:16,766.75,767.00,766.75,766.75,3,12,15.00
03/26/2003,23:17,766.75,766.75,766.75,766.75,0,5,5.00
03/26/2003,23:18,766.75,766.75,766.75,766.75,0,5,5.00
03/26/2003,23:22,766.75,766.75,766.75,766.75,0,8,8.00
03/26/2003,23:23,767.00,767.25,767.00,767.25,2,0,2.00
03/26/2003,23:24,767.00,767.25,767.00,767.25,3,1,4.00
03/26/2003,23:27,767.00,767.00,767.00,767.00,0,5,5.00
03/26/2003,23:29,767.00,767.00,767.00,767.00,0,5,5.00
03/26/2003,23:30,767.00,767.00,766.75,766.75,0,3,3.00
03/26/2003,23:32,767.00,767.00,767.00,767.00,106,0,106.00
03/26/2003,23:33,767.00,767.00,767.00,767.00,5,0,5.00
03/26/2003,23:36,767.00,767.00,767.00,767.00,3,0,3.00
03/26/2003,23:38,767.00,767.00,767.00,767.00,5,0,5.00
03/26/2003,23:42,767.25,767.25,767.25,767.25,16,0,16.00
03/26/2003,23:44,767.25,767.25,767.25,767.25,1,0,1.00
03/26/2003,23:45,767.25,767.25,767.25,767.25,1,0,1.00
03/26/2003,23:47,767.50,767.50,767.50,767.50,1,0,1.00
03/26/2003,23:51,767.25,767.25,767.25,767.25,0,1,1.00
03/26/2003,23:55,767.25,767.50,767.25,767.50,2,1,3.00
03/26/2003,23:58,767.25,767.25,767.25,767.25,0,1,1.00
03/27/2003,00:00,767.50,767.50,767.50,767.50,1,0,1.00
03/27/2003,00:02,767.50,767.50,767.25,767.25,2,1,3.00
03/27/2003,00:03,767.25,767.25,767.25,767.25,0,1,1.00
03/27/2003,00:04,767.25,767.25,767.25,767.25,0,1,1.00
03/27/2003,00:05,767.50,767.50,767.50,767.50,1,0,1.00
03/27/2003,00:11,767.25,767.25,767.25,767.25,0,2,2.00
03/27/2003,00:12,767.50,767.50,767.50,767.50,2,0,2.00
03/27/2003,00:15,767.25,767.25,767.25,767.25,0,1,1.00
03/27/2003,00:22,767.25,767.25,767.25,767.25,0,2,2.00
03/27/2003,00:23,767.25,767.25,767.25,767.25,0,3,3.00
03/27/2003,00:29,767.25,767.25,767.25,767.25,0,6,6.00
03/27/2003,00:30,767.50,767.50,767.50,767.50,1,0,1.00
03/27/2003,00:31,767.25,767.25,767.25,767.25,0,1,1.00
03/27/2003,00:33,767.50,767.50,767.50,767.50,1,0,1.00
03/27/2003,00:38,767.25,767.25,767.25,767.25,0,3,3.00
03/27/2003,00:39,767.50,767.75,767.50,767.75,4,0,4.00
03/27/2003,00:41,767.50,767.50,767.50,767.50,0,1,1.00
03/27/2003,00:45,767.50,767.50,767.50,767.50,0,1,1.00
03/27/2003,00:46,767.75,768.00,767.50,767.50,19,2,21.00
03/27/2003,00:47,767.75,767.75,767.75,767.75,1,0,1.00
03/27/2003,00:51,767.75,767.75,767.75,767.75,2,0,2.00
03/27/2003,00:53,768.00,768.00,768.00,768.00,1,0,1.00
03/27/2003,01:03,768.00,768.00,767.75,767.75,2,1,3.00
03/27/2003,01:05,767.75,767.75,767.75,767.75,0,7,7.00
03/27/2003,01:06,767.75,767.75,767.75,767.75,0,1,1.00
03/27/2003,01:07,767.75,767.75,767.75,767.75,0,9,9.00
03/27/2003,01:08,767.50,767.50,767.00,767.50,1,8,9.00
03/27/2003,01:09,767.25,767.25,767.00,767.00,0,3,3.00
03/27/2003,01:10,767.00,767.00,767.00,767.00,0,2,2.00
03/27/2003,01:13,767.25,767.25,767.25,767.25,5,0,5.00
03/27/2003,01:14,767.25,767.25,767.25,767.25,1,0,1.00
03/27/2003,01:16,767.25,767.25,767.25,767.25,1,0,1.00
03/27/2003,01:17,767.50,767.50,767.00,767.50,2,2,4.00
03/27/2003,01:20,767.00,767.00,767.00,767.00,0,15,15.00
03/27/2003,01:22,766.75,766.75,766.50,766.50,0,20,20.00
03/27/2003,01:23,766.50,766.50,766.25,766.25,0,113,113.00
03/27/2003,01:26,766.50,766.50,766.50,766.50,5,0,5.00
03/27/2003,01:28,766.50,766.75,766.50,766.75,3,0,3.00
03/27/2003,01:31,766.75,766.75,766.75,766.75,2,0,2.00
03/27/2003,01:32,766.75,766.75,766.75,766.75,1,0,1.00
03/27/2003,01:33,766.50,766.50,766.50,766.50,0,1,1.00
03/27/2003,01:34,766.50,766.50,766.50,766.50,0,1,1.00
03/27/2003,01:37,766.25,766.25,766.25,766.25,0,1,1.00
03/27/2003,01:38,766.50,766.50,766.50,766.50,1,0,1.00
03/27/2003,01:40,766.25,766.25,766.25,766.25,0,7,7.00
03/27/2003,01:42,766.25,766.25,766.25,766.25,0,2,2.00
03/27/2003,01:43,766.25,766.25,766.25,766.25,0,5,5.00
03/27/2003,01:44,766.25,766.50,766.25,766.25,1,12,13.00
03/27/2003,01:45,766.25,766.25,766.25,766.25,0,3,3.00
03/27/2003,01:46,766.00,766.00,766.00,766.00,0,18,18.00
03/27/2003,01:47,765.75,766.25,765.50,766.00,16,29,45.00
03/27/2003,01:49,766.00,766.00,766.00,766.00,18,0,18.00
03/27/2003,01:50,766.25,766.50,766.00,766.25,17,9,26.00
03/27/2003,01:51,766.25,766.25,766.00,766.25,1,14,15.00
03/27/2003,01:54,766.00,766.00,766.00,766.00,0,1,1.00
03/27/2003,01:57,766.00,766.00,766.00,766.00,0,3,3.00
03/27/2003,01:58,766.25,766.25,766.00,766.00,1,12,13.00
03/27/2003,01:59,766.25,766.25,766.25,766.25,2,0,2.00
03/27/2003,02:00,766.00,766.25,766.00,766.25,6,11,17.00
03/27/2003,02:01,766.25,766.50,766.25,766.25,5,1,6.00
03/27/2003,02:02,766.00,766.00,765.50,765.50,5,25,30.00
03/27/2003,02:03,765.50,765.75,765.50,765.50,4,2,6.00
03/27/2003,02:04,765.75,766.25,765.75,766.25,13,0,13.00
03/27/2003,02:05,766.00,766.00,766.00,766.00,0,4,4.00
03/27/2003,02:06,766.25,766.75,766.00,766.75,50,20,70.00
03/27/2003,02:08,766.50,766.50,766.50,766.50,0,6,6.00
03/27/2003,02:09,766.50,766.50,766.25,766.50,16,74,90.00
03/27/2003,02:10,766.75,767.00,766.75,767.00,35,0,35.00
03/27/2003,02:11,766.75,767.25,766.50,766.50,18,79,97.00
03/27/2003,02:12,766.50,766.50,766.50,766.50,0,29,29.00
03/27/2003,02:13,766.75,766.75,766.75,766.75,19,0,19.00
03/27/2003,02:14,766.75,766.75,766.75,766.75,37,0,37.00
03/27/2003,02:15,767.00,767.00,766.25,766.25,1,28,29.00
03/27/2003,02:16,766.25,766.25,766.00,766.00,1,20,21.00
03/27/2003,02:17,766.25,766.25,765.75,766.00,25,8,33.00
03/27/2003,02:18,766.00,766.25,766.00,766.25,22,0,22.00
03/27/2003,02:19,766.00,766.00,766.00,766.00,0,1,1.00
03/27/2003,02:20,766.00,766.25,766.00,766.25,1,2,3.00
03/27/2003,02:21,766.25,766.25,766.25,766.25,5,0,5.00
03/27/2003,02:22,766.50,766.75,766.50,766.75,14,0,14.00
03/27/2003,02:23,766.50,767.00,766.50,767.00,24,1,25.00
03/27/2003,02:25,766.75,766.75,766.50,766.50,0,40,40.00
03/27/2003,02:26,766.50,767.00,766.50,766.75,141,4,145.00
03/27/2003,02:27,767.00,767.25,766.75,766.75,16,10,26.00
03/27/2003,02:28,767.00,767.00,766.75,767.00,11,7,18.00
03/27/2003,02:29,766.75,767.00,766.25,766.25,2,16,18.00
03/27/2003,02:30,766.25,766.25,766.00,766.00,2,20,22.00
03/27/2003,02:31,766.00,766.00,766.00,766.00,0,23,23.00
03/27/2003,02:32,766.25,766.50,766.25,766.25,23,6,29.00
03/27/2003,02:33,766.00,766.00,766.00,766.00,0,9,9.00
03/27/2003,02:34,765.75,765.75,765.50,765.75,22,35,57.00
03/27/2003,02:35,765.75,765.75,765.75,765.75,13,0,13.00
03/27/2003,02:36,765.75,765.75,765.50,765.50,1,25,26.00
03/27/2003,02:37,765.50,766.00,765.50,765.50,120,23,143.00
03/27/2003,02:38,765.75,766.00,765.75,766.00,114,0,114.00
03/27/2003,02:39,765.50,766.00,765.50,766.00,21,2,23.00
03/27/2003,02:40,766.00,766.00,766.00,766.00,1,0,1.00
03/27/2003,02:41,766.00,766.00,765.50,765.50,2,8,10.00
03/27/2003,02:42,765.75,766.00,765.50,766.00,16,5,21.00
03/27/2003,02:43,766.00,766.00,766.00,766.00,7,0,7.00
03/27/2003,02:44,766.00,766.25,765.75,766.00,12,3,15.00
03/27/2003,02:45,766.00,766.00,765.75,765.75,0,5,5.00
03/27/2003,02:46,765.50,765.50,765.50,765.50,0,25,25.00
03/27/2003,02:47,765.75,765.75,765.50,765.50,12,24,36.00
03/27/2003,02:48,765.75,765.75,765.50,765.75,2,4,6.00
03/27/2003,02:49,765.50,765.50,765.25,765.25,0,37,37.00
03/27/2003,02:50,765.50,765.50,765.25,765.25,4,2,6.00
03/27/2003,02:51,765.75,766.00,765.75,766.00,61,0,61.00
03/27/2003,02:52,766.00,766.50,766.00,766.50,37,0,37.00
03/27/2003,02:53,766.00,766.00,765.75,765.75,0,9,9.00
03/27/2003,02:54,765.75,766.00,765.50,766.00,9,96,105.00
03/27/2003,02:55,765.75,765.75,765.50,765.50,0,111,111.00
03/27/2003,02:56,765.50,766.25,765.50,766.25,17,11,28.00
03/27/2003,02:57,766.00,766.00,765.75,766.00,6,3,9.00
03/27/2003,02:58,766.25,766.25,766.00,766.25,7,9,16.00
03/27/2003,03:00,766.00,766.00,766.00,766.00,0,3,3.00
03/27/2003,03:01,766.00,766.00,765.75,765.75,0,4,4.00
03/27/2003,03:02,765.75,765.75,765.75,765.75,0,8,8.00
03/27/2003,03:03,765.50,765.50,765.25,765.25,0,19,19.00
03/27/2003,03:04,765.50,765.50,765.25,765.25,23,13,36.00
03/27/2003,03:05,765.25,765.50,765.25,765.50,12,3,15.00
03/27/2003,03:06,765.50,765.50,765.50,765.50,14,0,14.00
03/27/2003,03:07,765.50,765.50,765.25,765.25,2,2,4.00
03/27/2003,03:08,765.25,765.25,765.25,765.25,0,33,33.00
03/27/2003,03:09,765.00,765.25,764.75,765.25,47,115,162.00
03/27/2003,03:10,765.00,765.00,764.75,764.75,0,49,49.00
03/27/2003,03:11,764.75,765.25,764.75,765.25,4,2,6.00
03/27/2003,03:12,765.00,765.25,764.75,764.75,6,58,64.00
03/27/2003,03:13,765.00,765.00,764.00,764.00,21,101,122.00
03/27/2003,03:14,764.00,764.00,763.50,763.75,22,63,85.00
03/27/2003,03:15,763.50,763.75,763.00,763.25,35,102,137.00
03/27/2003,03:16,763.50,763.50,763.25,763.50,47,2,49.00
03/27/2003,03:17,763.25,763.25,762.25,762.25,15,110,125.00
03/27/2003,03:18,762.50,762.50,762.25,762.25,45,50,95.00
03/27/2003,03:19,762.50,762.75,762.25,762.50,28,31,59.00
03/27/2003,03:20,762.75,763.25,762.50,762.50,91,9,100.00
03/27/2003,03:21,762.75,763.00,762.50,762.75,34,19,53.00
03/27/2003,03:22,762.75,763.00,762.50,763.00,16,1,17.00
03/27/2003,03:23,763.00,763.00,762.50,762.75,6,12,18.00
03/27/2003,03:24,762.75,762.75,762.50,762.75,22,10,32.00
03/27/2003,03:25,762.75,762.75,762.75,762.75,30,0,30.00
03/27/2003,03:26,762.75,762.75,762.75,762.75,2,0,2.00
03/27/2003,03:27,763.00,763.00,763.00,763.00,14,0,14.00
03/27/2003,03:28,763.00,763.00,763.00,763.00,5,0,5.00
03/27/2003,03:29,763.00,763.50,762.75,763.50,42,1,43.00
03/27/2003,03:30,763.25,763.50,763.00,763.25,17,42,59.00
03/27/2003,03:31,763.25,763.50,763.25,763.50,20,2,22.00
03/27/2003,03:32,763.50,763.75,763.50,763.50,25,5,30.00
03/27/2003,03:33,763.50,763.50,763.25,763.25,0,3,3.00
03/27/2003,03:34,763.50,763.50,763.25,763.25,7,5,12.00
03/27/2003,03:35,763.50,763.50,763.50,763.50,4,0,4.00
03/27/2003,03:36,763.50,763.50,763.50,763.50,10,0,10.00
03/27/2003,03:37,763.50,763.75,763.50,763.75,37,0,37.00
03/27/2003,03:38,763.75,763.75,763.75,763.75,17,0,17.00
03/27/2003,03:39,763.75,763.75,763.50,763.50,6,31,37.00
03/27/2003,03:40,763.50,763.50,763.50,763.50,0,1,1.00
03/27/2003,03:41,763.50,763.50,763.50,763.50,0,20,20.00
03/27/2003,03:42,763.75,763.75,763.75,763.75,7,0,7.00
03/27/2003,03:43,763.50,763.50,763.50,763.50,0,25,25.00
03/27/2003,03:44,763.25,763.25,763.25,763.25,0,2,2.00
03/27/2003,03:45,763.50,763.50,763.50,763.50,5,0,5.00
03/27/2003,03:46,763.50,763.50,763.50,763.50,13,0,13.00
03/27/2003,03:47,763.75,763.75,763.75,763.75,2,0,2.00
03/27/2003,03:48,763.50,763.50,763.50,763.50,0,7,7.00
03/27/2003,03:49,763.75,763.75,763.50,763.50,5,10,15.00
03/27/2003,03:50,763.50,763.75,763.25,763.25,4,7,11.00
03/27/2003,03:51,763.50,763.50,763.50,763.50,5,0,5.00
03/27/2003,03:53,763.25,763.75,763.25,763.75,33,2,35.00
03/27/2003,03:54,763.75,763.75,763.50,763.75,21,34,55.00
03/27/2003,03:55,763.75,763.75,763.50,763.50,1,10,11.00
03/27/2003,03:56,763.50,763.75,763.25,763.50,7,13,20.00
03/27/2003,03:58,763.25,763.25,762.75,763.00,15,54,69.00
03/27/2003,03:59,763.25,763.50,763.25,763.50,11,0,11.00
03/27/2003,04:00,763.25,763.25,763.25,763.25,0,10,10.00
03/27/2003,04:01,763.25,763.25,763.00,763.00,7,27,34.00
03/27/2003,04:02,763.00,763.25,763.00,763.25,4,10,14.00
03/27/2003,04:03,763.25,763.25,763.25,763.25,9,0,9.00
03/27/2003,04:04,763.25,763.25,763.00,763.00,7,66,73.00
03/27/2003,04:05,763.00,763.00,763.00,763.00,0,117,117.00
03/27/2003,04:06,763.00,763.00,762.75,763.00,4,44,48.00
03/27/2003,04:07,762.75,763.00,762.75,762.75,8,50,58.00
03/27/2003,04:08,762.75,762.75,762.75,762.75,0,8,8.00
03/27/2003,04:09,763.00,763.00,763.00,763.00,10,0,10.00
03/27/2003,04:10,763.25,763.25,763.00,763.00,9,3,12.00
03/27/2003,04:11,763.00,763.00,762.75,762.75,2,8,10.00
03/27/2003,04:12,762.75,762.75,762.75,762.75,0,5,5.00
03/27/2003,04:13,762.75,762.75,762.75,762.75,0,53,53.00
03/27/2003,04:14,762.75,762.75,762.25,762.50,7,46,53.00
03/27/2003,04:15,762.50,762.75,762.50,762.75,20,0,20.00
03/27/2003,04:16,762.75,762.75,762.75,762.75,9,0,9.00
03/27/2003,04:18,763.00,763.00,763.00,763.00,15,0,15.00
03/27/2003,04:19,763.25,763.25,763.00,763.25,35,37,72.00
03/27/2003,04:20,763.25,763.25,763.25,763.25,10,0,10.00
03/27/2003,04:21,763.00,763.25,763.00,763.25,6,2,8.00
03/27/2003,04:22,763.00,763.00,763.00,763.00,0,22,22.00
03/27/2003,04:23,762.75,763.00,762.75,763.00,6,1,7.00
03/27/2003,04:24,763.00,763.00,763.00,763.00,3,0,3.00
03/27/2003,04:25,763.50,763.75,763.50,763.75,35,0,35.00
03/27/2003,04:26,763.75,764.00,763.75,764.00,26,0,26.00
03/27/2003,04:27,763.75,764.00,763.50,764.00,27,10,37.00
03/27/2003,04:28,764.00,764.00,763.75,763.75,9,5,14.00
03/27/2003,04:29,764.00,764.50,764.00,764.25,30,5,35.00
03/27/2003,04:30,764.25,764.25,764.25,764.25,10,0,10.00
03/27/2003,04:31,764.50,764.50,763.75,764.00,6,21,27.00
03/27/2003,04:32,763.75,763.75,763.75,763.75,0,9,9.00
03/27/2003,04:33,763.75,764.00,763.75,764.00,2,5,7.00
03/27/2003,04:34,764.00,764.25,763.75,764.25,35,5,40.00
03/27/2003,04:35,764.00,764.25,763.75,764.25,7,8,15.00
03/27/2003,04:36,764.00,764.00,764.00,764.00,0,6,6.00
03/27/2003,04:37,764.00,764.00,764.00,764.00,0,6,6.00
03/27/2003,04:38,764.00,764.00,764.00,764.00,0,13,13.00
03/27/2003,04:39,763.75,764.00,763.75,764.00,3,1,4.00
03/27/2003,04:40,764.25,764.25,764.00,764.25,34,2,36.00
03/27/2003,04:41,764.50,764.50,764.50,764.50,1,0,1.00
03/27/2003,04:42,764.25,764.25,764.00,764.25,2,15,17.00
03/27/2003,04:44,764.00,764.00,764.00,764.00,0,3,3.00
03/27/2003,04:45,764.00,764.00,764.00,764.00,0,5,5.00
03/27/2003,04:46,764.00,764.00,764.00,764.00,0,11,11.00
03/27/2003,04:47,763.75,763.75,763.75,763.75,0,25,25.00
03/27/2003,04:48,764.00,764.00,764.00,764.00,7,0,7.00
03/27/2003,04:49,763.75,763.75,763.75,763.75,0,21,21.00
03/27/2003,04:50,763.50,763.50,763.50,763.50,0,28,28.00
03/27/2003,04:51,763.25,763.50,763.25,763.50,3,2,5.00
03/27/2003,04:52,763.25,763.25,762.50,762.50,0,66,66.00
03/27/2003,04:53,763.00,763.00,762.75,762.75,3,37,40.00
03/27/2003,04:54,762.75,762.75,762.50,762.75,2,9,11.00
03/27/2003,04:55,762.75,763.00,762.75,762.75,22,5,27.00
03/27/2003,04:56,762.75,762.75,762.75,762.75,0,14,14.00
03/27/2003,04:57,762.50,763.00,762.50,762.50,2,29,31.00
03/27/2003,04:58,762.50,762.75,762.00,762.00,4,140,144.00
03/27/2003,04:59,762.00,762.75,762.00,762.50,21,19,40.00
03/27/2003,05:00,762.50,762.75,762.25,762.75,4,2,6.00
03/27/2003,05:01,762.50,762.75,762.50,762.75,1,2,3.00
03/27/2003,05:02,762.75,762.75,762.00,762.25,21,37,58.00
03/27/2003,05:03,762.00,762.25,762.00,762.25,7,38,45.00
03/27/2003,05:04,762.00,762.00,761.75,761.75,0,5,5.00
03/27/2003,05:05,761.75,762.00,761.75,762.00,17,4,21.00
03/27/2003,05:06,762.00,762.00,762.00,762.00,6,0,6.00
03/27/2003,05:07,762.00,762.25,762.00,762.25,15,1,16.00
03/27/2003,05:08,762.25,762.25,762.00,762.00,5,20,25.00
03/27/2003,05:09,762.25,762.25,762.00,762.25,11,5,16.00
03/27/2003,05:10,762.25,762.25,762.00,762.00,10,16,26.00
03/27/2003,05:11,762.00,762.25,761.75,762.00,4,59,63.00
03/27/2003,05:12,762.00,762.00,762.00,762.00,4,0,4.00
03/27/2003,05:13,762.25,762.25,762.00,762.25,38,2,40.00
03/27/2003,05:14,762.00,762.25,762.00,762.25,29,1,30.00
03/27/2003,05:15,762.25,762.25,762.25,762.25,6,0,6.00
03/27/2003,05:16,762.25,762.25,762.25,762.25,1,0,1.00
03/27/2003,05:17,762.25,762.25,762.25,762.25,2,0,2.00
03/27/2003,05:19,762.25,762.25,762.25,762.25,8,0,8.00
03/27/2003,05:20,762.00,762.75,762.00,762.75,29,1,30.00
03/27/2003,05:21,762.50,763.00,762.50,763.00,38,12,50.00
03/27/2003,05:22,763.00,763.25,763.00,763.25,38,9,47.00
03/27/2003,05:23,763.00,763.50,762.75,762.75,18,16,34.00
03/27/2003,05:24,763.00,763.00,762.75,763.00,3,5,8.00
03/27/2003,05:25,762.75,762.75,762.50,762.50,0,17,17.00
03/27/2003,05:26,762.50,763.00,762.50,763.00,6,10,16.00
03/27/2003,05:27,763.00,763.00,763.00,763.00,2,0,2.00
03/27/2003,05:28,763.00,763.25,763.00,763.00,22,4,26.00
03/27/2003,05:29,763.25,763.25,763.00,763.25,22,6,28.00
03/27/2003,05:30,763.25,763.50,763.25,763.50,15,0,15.00
03/27/2003,05:31,763.50,763.50,763.25,763.25,3,22,25.00
03/27/2003,05:32,763.00,763.00,763.00,763.00,0,1,1.00
03/27/2003,05:33,763.00,763.00,763.00,763.00,0,3,3.00
03/27/2003,05:35,763.00,763.00,763.00,763.00,0,53,53.00
03/27/2003,05:36,763.00,763.00,763.00,763.00,0,9,9.00
03/27/2003,05:37,763.25,763.25,763.00,763.25,23,1,24.00
03/27/2003,05:38,763.50,763.50,763.25,763.25,22,20,42.00
03/27/2003,05:39,763.25,764.00,763.25,763.75,36,4,40.00
03/27/2003,05:40,763.75,763.75,763.75,763.75,0,13,13.00
03/27/2003,05:41,764.00,764.00,764.00,764.00,33,0,33.00
03/27/2003,05:42,764.00,764.00,763.75,764.00,6,11,17.00
03/27/2003,05:43,764.00,764.00,763.75,763.75,1,5,6.00
03/27/2003,05:44,763.75,763.75,763.50,763.75,5,35,40.00
03/27/2003,05:46,763.75,763.75,763.75,763.75,5,0,5.00
03/27/2003,05:47,763.75,764.00,763.75,764.00,2,0,2.00
03/27/2003,05:48,764.00,764.00,764.00,764.00,14,0,14.00
03/27/2003,05:49,763.50,763.50,763.50,763.50,0,54,54.00
03/27/2003,05:50,763.50,763.75,763.50,763.75,5,4,9.00
03/27/2003,05:51,763.75,763.75,763.75,763.75,3,0,3.00
03/27/2003,05:52,763.75,764.00,763.75,764.00,5,0,5.00
03/27/2003,05:53,763.75,763.75,763.50,763.75,6,2,8.00
03/27/2003,05:54,764.00,764.00,764.00,764.00,25,0,25.00
03/27/2003,05:55,764.00,764.00,763.75,763.75,34,16,50.00
03/27/2003,05:56,763.75,764.25,763.75,764.25,24,6,30.00
03/27/2003,05:57,764.00,764.00,763.75,763.75,0,22,22.00
03/27/2003,05:58,764.00,764.00,764.00,764.00,44,0,44.00
03/27/2003,05:59,764.00,764.25,764.00,764.25,24,0,24.00
03/27/2003,06:00,764.25,764.25,764.25,764.25,7,0,7.00
03/27/2003,06:01,764.25,764.50,764.25,764.25,48,16,64.00
03/27/2003,06:02,764.50,764.75,764.50,764.75,24,0,24.00
03/27/2003,06:03,764.50,764.75,764.50,764.50,5,10,15.00
03/27/2003,06:04,764.25,764.25,764.25,764.25,0,3,3.00
03/27/2003,06:05,764.50,764.50,764.50,764.50,7,0,7.00
03/27/2003,06:06,764.50,764.75,764.50,764.75,6,0,6.00
03/27/2003,06:07,764.50,764.50,763.75,763.75,0,134,134.00
03/27/2003,06:08,763.75,764.25,763.50,763.75,13,39,52.00
03/27/2003,06:09,763.75,764.00,763.75,764.00,21,0,21.00
03/27/2003,06:10,764.25,764.50,764.25,764.25,24,11,35.00
03/27/2003,06:11,764.25,764.25,764.25,764.25,0,29,29.00
03/27/2003,06:12,764.25,764.50,764.25,764.25,2,13,15.00
03/27/2003,06:13,764.25,764.50,764.00,764.50,13,27,40.00
03/27/2003,06:14,764.25,764.25,764.25,764.25,0,18,18.00
03/27/2003,06:15,764.25,764.25,764.25,764.25,0,23,23.00
03/27/2003,06:16,764.00,764.25,764.00,764.00,2,6,8.00
03/27/2003,06:17,764.00,764.00,764.00,764.00,0,4,4.00
03/27/2003,06:18,764.00,764.25,764.00,764.25,5,19,24.00
03/27/2003,06:19,764.25,764.25,764.00,764.00,9,9,18.00
03/27/2003,06:20,764.00,764.00,764.00,764.00,0,8,8.00
03/27/2003,06:21,764.00,764.00,764.00,764.00,0,11,11.00
03/27/2003,06:22,764.00,764.00,764.00,764.00,0,4,4.00
03/27/2003,06:23,763.75,763.75,763.50,763.50,0,9,9.00
03/27/2003,06:24,763.50,763.50,763.50,763.50,0,6,6.00
03/27/2003,06:25,763.50,763.50,763.25,763.50,1,17,18.00
03/27/2003,06:26,763.50,763.75,763.50,763.75,17,0,17.00
03/27/2003,06:27,763.75,763.75,763.75,763.75,2,0,2.00
03/27/2003,06:28,763.50,763.75,763.50,763.75,4,3,7.00
03/27/2003,06:29,763.50,763.75,763.50,763.75,3,1,4.00
03/27/2003,06:30,763.75,763.75,763.50,763.50,1,12,13.00
03/27/2003,06:31,763.75,764.25,763.75,764.00,35,6,41.00
03/27/2003,06:32,764.25,764.25,764.00,764.25,18,1,19.00
03/27/2003,06:33,764.25,764.25,764.25,764.25,15,0,15.00
03/27/2003,06:34,764.25,764.25,764.25,764.25,20,0,20.00
03/27/2003,06:35,764.00,764.00,764.00,764.00,0,2,2.00
03/27/2003,06:36,764.00,764.25,764.00,764.00,2,30,32.00
03/27/2003,06:37,763.75,764.00,763.50,763.75,10,29,39.00
03/27/2003,06:38,763.75,763.75,763.50,763.50,4,7,11.00
03/27/2003,06:39,763.75,763.75,763.25,763.50,7,41,48.00
03/27/2003,06:40,763.50,763.75,763.50,763.75,14,0,14.00
03/27/2003,06:41,763.75,763.75,763.50,763.75,2,1,3.00
03/27/2003,06:42,763.75,763.75,763.50,763.50,1,14,15.00
03/27/2003,06:43,763.50,763.75,763.50,763.75,20,3,23.00
03/27/2003,06:44,764.00,764.00,763.75,763.75,35,3,38.00
03/27/2003,06:45,763.75,764.25,763.50,764.00,37,29,66.00
03/27/2003,06:46,763.75,764.00,763.75,764.00,1,6,7.00
03/27/2003,06:47,763.75,764.00,763.75,763.75,4,24,28.00
03/27/2003,06:48,763.75,763.75,763.75,763.75,0,4,4.00
03/27/2003,06:49,763.75,763.75,763.50,763.50,0,7,7.00
03/27/2003,06:50,763.75,763.75,763.75,763.75,20,0,20.00
03/27/2003,06:51,763.75,763.75,763.50,763.50,1,7,8.00
03/27/2003,06:52,763.75,763.75,763.00,763.25,14,30,44.00
03/27/2003,06:53,763.25,763.25,763.00,763.00,20,1,21.00
03/27/2003,06:54,763.00,763.00,763.00,763.00,0,47,47.00
03/27/2003,06:55,763.25,763.25,763.00,763.00,3,10,13.00
03/27/2003,06:56,763.00,763.25,762.75,762.75,1,41,42.00
03/27/2003,06:57,763.00,763.00,762.50,762.50,39,82,121.00
03/27/2003,06:58,762.50,762.75,762.50,762.50,24,125,149.00
03/27/2003,06:59,762.50,762.50,762.00,762.25,14,95,109.00
03/27/2003,07:00,762.25,762.25,762.25,762.25,27,0,27.00
03/27/2003,07:01,762.00,762.50,762.00,762.50,26,37,63.00
03/27/2003,07:02,762.25,762.50,762.25,762.25,5,29,34.00
03/27/2003,07:03,762.25,762.50,762.00,762.00,4,17,21.00
03/27/2003,07:04,762.00,762.25,762.00,762.00,16,75,91.00
03/27/2003,07:05,762.00,762.25,762.00,762.25,46,174,220.00
03/27/2003,07:06,762.00,762.25,762.00,762.00,10,50,60.00
03/27/2003,07:07,762.25,762.25,762.00,762.25,7,2,9.00
03/27/2003,07:08,762.25,762.25,761.25,761.25,12,124,136.00
03/27/2003,07:09,761.25,762.00,761.25,761.50,119,269,388.00
03/27/2003,07:10,761.50,761.75,761.25,761.50,96,28,124.00
03/27/2003,07:11,761.50,761.75,761.50,761.75,10,28,38.00
03/27/2003,07:12,761.50,762.25,761.50,762.00,137,35,172.00
03/27/2003,07:13,761.75,762.00,761.75,762.00,99,3,102.00
03/27/2003,07:14,762.00,762.00,761.75,761.75,1,25,26.00
03/27/2003,07:15,761.75,761.75,761.50,761.75,24,78,102.00
03/27/2003,07:16,761.75,761.75,761.50,761.75,131,21,152.00
03/27/2003,07:17,762.00,762.00,761.75,761.75,11,22,33.00
03/27/2003,07:18,761.50,761.50,760.50,761.00,80,317,397.00
03/27/2003,07:19,760.75,761.00,760.75,761.00,89,49,138.00
03/27/2003,07:20,761.00,761.25,760.75,761.25,67,62,129.00
03/27/2003,07:21,761.00,761.00,760.75,761.00,68,44,112.00
03/27/2003,07:22,760.75,761.00,760.75,760.75,9,41,50.00
03/27/2003,07:23,760.75,761.00,760.75,761.00,13,50,63.00
03/27/2003,07:24,761.00,761.50,761.00,761.50,101,35,136.00
03/27/2003,07:25,761.25,761.50,761.25,761.25,17,31,48.00
03/27/2003,07:26,761.50,761.50,761.25,761.50,25,7,32.00
03/27/2003,07:27,761.50,761.50,761.25,761.25,3,18,21.00
03/27/2003,07:28,761.25,761.25,761.00,761.00,2,45,47.00
03/27/2003,07:29,761.00,761.25,760.75,761.25,26,18,44.00
03/27/2003,07:30,761.25,761.50,761.00,761.00,38,42,80.00
03/27/2003,07:31,761.00,762.00,760.75,761.75,190,41,231.00
03/27/2003,07:32,761.75,762.50,761.75,762.25,134,221,355.00
03/27/2003,07:33,762.25,762.75,762.00,762.00,73,246,319.00
03/27/2003,07:34,762.00,762.50,761.75,762.25,142,227,369.00
03/27/2003,07:35,762.25,762.25,761.75,762.00,14,44,58.00
03/27/2003,07:36,762.00,762.25,761.25,761.50,107,223,330.00
03/27/2003,07:37,761.25,761.75,761.25,761.50,218,80,298.00
03/27/2003,07:38,761.25,761.75,761.25,761.75,46,4,50.00
03/27/2003,07:39,761.50,762.00,761.50,761.75,9,18,27.00
03/27/2003,07:40,761.50,762.25,761.50,762.25,62,31,93.00
03/27/2003,07:41,762.00,762.50,762.00,762.50,44,7,51.00
03/27/2003,07:42,762.50,762.50,762.00,762.00,5,31,36.00
03/27/2003,07:43,762.25,762.25,761.75,761.75,52,24,76.00
03/27/2003,07:44,761.75,761.75,761.50,761.75,10,19,29.00
03/27/2003,07:45,762.00,762.00,761.75,761.75,5,2,7.00
03/27/2003,07:46,762.00,762.25,762.00,762.25,22,14,36.00
03/27/2003,07:47,762.25,762.50,762.25,762.50,20,9,29.00
03/27/2003,07:48,762.50,762.75,762.00,762.25,49,34,83.00
03/27/2003,07:49,762.25,762.75,762.00,762.75,42,8,50.00
03/27/2003,07:50,762.50,762.75,762.50,762.50,11,105,116.00
03/27/2003,07:51,762.50,762.75,762.25,762.25,15,87,102.00
03/27/2003,07:52,762.25,762.25,761.75,762.25,218,213,431.00
03/27/2003,07:53,762.25,763.25,762.25,763.25,267,13,280.00
03/27/2003,07:54,763.00,763.50,762.50,762.50,42,237,279.00
03/27/2003,07:55,762.50,763.00,762.00,762.50,100,169,269.00
03/27/2003,07:56,762.25,762.25,761.50,761.75,40,317,357.00
03/27/2003,07:57,761.50,761.75,761.25,761.50,86,51,137.00
03/27/2003,07:58,761.50,761.75,761.25,761.25,4,129,133.00
03/27/2003,07:59,761.25,761.50,760.75,761.50,109,235,344.00
03/27/2003,08:00,761.25,761.25,761.00,761.00,27,201,228.00
03/27/2003,08:01,761.00,761.25,761.00,761.25,20,80,100.00
03/27/2003,08:02,761.25,761.50,761.25,761.50,65,1,66.00
03/27/2003,08:03,761.50,761.50,761.25,761.25,41,3,44.00
03/27/2003,08:04,761.50,761.50,761.25,761.25,33,7,40.00
03/27/2003,08:05,761.25,761.75,761.25,761.75,59,2,61.00
03/27/2003,08:06,761.75,762.00,761.50,761.50,27,25,52.00
03/27/2003,08:07,761.50,761.75,761.50,761.75,26,9,35.00
03/27/2003,08:08,761.75,762.00,761.00,761.00,19,118,137.00
03/27/2003,08:09,761.00,761.50,761.00,761.00,75,123,198.00
03/27/2003,08:10,761.00,761.50,761.00,761.50,39,13,52.00
03/27/2003,08:11,761.50,761.50,761.25,761.25,2,57,59.00
03/27/2003,08:12,761.25,761.25,760.75,760.75,15,190,205.00
03/27/2003,08:13,760.75,761.00,760.75,760.75,74,123,197.00
03/27/2003,08:14,761.00,761.00,760.75,761.00,18,11,29.00
03/27/2003,08:15,761.00,761.50,761.00,761.50,152,70,222.00
03/27/2003,08:16,761.50,761.75,761.25,761.50,25,43,68.00
03/27/2003,08:17,761.50,762.00,761.50,761.50,28,23,51.00
03/27/2003,08:18,761.75,762.00,761.75,762.00,95,0,95.00
03/27/2003,08:19,762.00,762.25,761.75,762.00,92,23,115.00
03/27/2003,08:20,761.75,762.00,761.75,762.00,28,1,29.00
03/27/2003,08:21,762.00,762.00,761.75,762.00,76,10,86.00
03/27/2003,08:22,762.00,762.00,761.75,762.00,8,6,14.00
03/27/2003,08:23,761.75,762.00,761.50,761.50,4,71,75.00
03/27/2003,08:24,761.50,761.50,761.50,761.50,0,124,124.00
03/27/2003,08:25,761.50,761.75,761.50,761.75,37,42,79.00
03/27/2003,08:26,761.75,762.50,761.50,761.50,230,131,361.00
03/27/2003,08:27,761.75,762.25,761.50,761.50,25,62,87.00
03/27/2003,08:28,761.75,761.75,761.50,761.75,77,5,82.00
03/27/2003,08:29,761.75,762.00,761.75,761.75,24,17,41.00
03/27/2003,08:30,761.75,761.75,761.25,761.75,197,146,343.00
03/27/2003,08:31,761.50,762.50,761.50,761.75,1171,916,2087.00
03/27/2003,08:32,762.00,762.50,761.75,762.00,1010,980,1990.00
03/27/2003,08:33,762.00,762.25,761.50,762.00,890,1386,2276.00
03/27/2003,08:34,761.75,762.00,761.25,761.25,694,1238,1932.00
03/27/2003,08:35,761.25,761.75,760.75,761.50,1854,1815,3669.00
03/27/2003,08:36,761.50,763.25,761.50,763.25,2593,753,3346.00
03/27/2003,08:37,763.25,763.25,762.25,762.50,1308,1381,2689.00
03/27/2003,08:38,762.50,763.25,762.25,763.25,967,773,1740.00
03/27/2003,08:39,763.00,763.00,761.50,761.75,819,1808,2627.00
03/27/2003,08:40,761.75,762.75,761.75,762.50,933,764,1697.00
03/27/2003,08:41,762.50,762.50,761.50,761.75,1447,1467,2914.00
03/27/2003,08:42,761.75,762.00,761.25,761.75,759,2024,2783.00
03/27/2003,08:43,761.75,762.50,761.75,762.00,2185,1307,3492.00
03/27/2003,08:44,762.00,762.75,761.75,762.75,1472,354,1826.00
03/27/2003,08:45,762.50,762.50,761.75,762.00,828,2131,2959.00
03/27/2003,08:46,762.00,763.00,761.50,762.75,2118,1083,3201.00
03/27/2003,08:47,762.75,763.50,762.25,762.50,2579,1917,4496.00
03/27/2003,08:48,762.50,762.75,762.00,762.75,933,1127,2060.00
03/27/2003,08:49,762.75,763.00,761.50,761.50,830,2369,3199.00
03/27/2003,08:50,761.50,762.50,761.50,762.00,1511,970,2481.00
03/27/2003,08:51,762.00,762.25,761.50,762.00,541,1143,1684.00
03/27/2003,08:52,762.00,762.00,760.50,761.00,1128,2451,3579.00
03/27/2003,08:53,761.00,761.00,759.75,760.00,1135,2585,3720.00
03/27/2003,08:54,759.75,760.50,759.50,759.50,913,1012,1925.00
03/27/2003,08:55,759.50,760.50,759.50,760.50,1419,1019,2438.00
03/27/2003,08:56,760.25,761.25,760.00,760.75,2094,1417,3511.00
03/27/2003,08:57,760.75,761.00,760.25,760.25,459,1026,1485.00
03/27/2003,08:58,760.25,760.75,760.00,760.25,1234,915,2149.00
03/27/2003,08:59,760.25,760.50,759.75,759.75,424,1134,1558.00
03/27/2003,09:00,759.75,760.00,758.75,758.75,1387,2981,4368.00
03/27/2003,09:01,758.75,759.50,758.00,758.50,2239,3105,5344.00
03/27/2003,09:02,758.50,758.75,757.75,758.25,1458,2385,3843.00
03/27/2003,09:03,758.25,759.00,758.25,758.75,918,499,1417.00
03/27/2003,09:04,758.50,759.00,758.25,758.50,551,1299,1850.00
03/27/2003,09:05,758.75,758.75,758.00,758.25,645,1285,1930.00
03/27/2003,09:06,758.25,758.25,757.75,757.75,1610,1908,3518.00
03/27/2003,09:07,757.75,758.75,757.75,758.50,1664,678,2342.00
03/27/2003,09:08,758.50,759.25,758.25,758.75,1288,463,1751.00
03/27/2003,09:09,758.75,759.50,758.75,759.00,1038,721,1759.00
03/27/2003,09:10,759.00,759.25,758.75,758.75,378,436,814.00
03/27/2003,09:11,758.75,759.00,758.00,758.50,664,2513,3177.00
03/27/2003,09:12,758.50,759.00,758.25,759.00,704,162,866.00
03/27/2003,09:13,759.00,759.50,759.00,759.50,1787,882,2669.00
03/27/2003,09:14,759.50,760.00,759.25,759.75,1171,1593,2764.00
03/27/2003,09:15,759.50,760.00,759.25,760.00,1187,785,1972.00
03/27/2003,09:16,759.75,760.00,759.00,759.25,310,1014,1324.00
03/27/2003,09:17,759.50,759.50,758.75,759.00,905,1408,2313.00
03/27/2003,09:18,759.00,759.50,758.75,759.25,1017,716,1733.00
03/27/2003,09:19,759.00,760.00,759.00,759.50,802,861,1663.00
03/27/2003,09:20,759.50,759.75,759.00,759.50,597,1037,1634.00
03/27/2003,09:21,759.50,760.50,759.50,760.25,2606,1404,4010.00
03/27/2003,09:22,760.00,761.00,760.00,760.50,1405,698,2103.00
03/27/2003,09:23,760.50,760.75,760.00,760.25,385,1107,1492.00
03/27/2003,09:24,760.25,760.50,759.75,760.00,943,1197,2140.00
03/27/2003,09:25,760.00,761.00,759.75,761.00,1334,365,1699.00
03/27/2003,09:26,761.00,761.00,760.25,760.50,411,1252,1663.00
03/27/2003,09:27,760.50,761.75,760.50,761.00,2177,1871,4048.00
03/27/2003,09:28,761.00,761.75,761.00,761.50,1175,608,1783.00
03/27/2003,09:29,761.50,762.00,761.50,761.50,1413,398,1811.00
03/27/2003,09:30,761.50,762.00,761.00,761.25,563,860,1423.00
03/27/2003,09:31,761.00,761.75,760.75,761.25,967,1151,2118.00
03/27/2003,09:32,761.25,761.25,760.75,761.25,230,639,869.00
03/27/2003,09:33,761.25,761.25,760.75,760.75,55,656,711.00
03/27/2003,09:34,760.75,761.00,759.75,760.00,678,2001,2679.00
03/27/2003,09:35,759.75,760.50,759.75,760.25,886,868,1754.00
03/27/2003,09:36,760.25,760.50,760.00,760.25,687,350,1037.00
03/27/2003,09:37,760.25,760.25,759.75,760.25,241,321,562.00
03/27/2003,09:38,760.00,760.25,759.25,759.25,670,1925,2595.00
03/27/2003,09:39,759.25,759.50,758.75,758.75,599,898,1497.00
03/27/2003,09:40,758.75,759.50,758.75,759.25,1096,1494,2590.00
03/27/2003,09:41,759.25,759.75,759.25,759.50,691,269,960.00
03/27/2003,09:42,759.50,759.75,759.25,759.50,340,452,792.00
03/27/2003,09:43,759.50,759.75,759.00,759.25,413,531,944.00
03/27/2003,09:44,759.25,760.00,759.25,760.00,478,191,669.00
03/27/2003,09:45,760.00,760.75,759.75,760.75,2318,772,3090.00
03/27/2003,09:46,760.75,761.25,760.50,760.50,923,781,1704.00
03/27/2003,09:47,760.50,760.50,759.75,759.75,191,614,805.00
03/27/2003,09:48,759.75,760.00,759.00,759.25,574,1525,2099.00
03/27/2003,09:49,759.25,759.50,758.75,759.00,433,1056,1489.00
03/27/2003,09:50,759.25,759.25,758.75,758.75,21,574,595.00
03/27/2003,09:51,758.75,759.75,758.75,759.50,1888,568,2456.00
03/27/2003,09:52,759.50,760.50,759.25,759.75,1431,741,2172.00
03/27/2003,09:53,759.75,760.00,759.50,759.50,94,794,888.00
03/27/2003,09:54,759.50,759.75,759.25,759.50,351,119,470.00
03/27/2003,09:55,759.50,760.00,759.50,759.75,293,134,427.00
03/27/2003,09:56,759.75,760.75,759.75,760.50,1191,362,1553.00
03/27/2003,09:57,760.25,761.25,760.25,761.00,1092,530,1622.00
03/27/2003,09:58,761.00,761.75,760.75,761.25,1066,764,1830.00
03/27/2003,09:59,761.25,761.75,760.75,760.75,376,1007,1383.00
03/27/2003,10:00,760.50,761.25,760.00,760.00,403,1050,1453.00
03/27/2003,10:01,760.00,760.00,759.25,759.50,509,1127,1636.00
03/27/2003,10:02,759.50,760.75,759.50,760.50,977,602,1579.00
03/27/2003,10:03,760.50,760.75,760.25,760.50,277,245,522.00
03/27/2003,10:04,760.50,761.00,760.50,760.75,285,137,422.00
03/27/2003,10:05,760.50,761.50,760.50,761.50,643,206,849.00
03/27/2003,10:06,761.50,761.75,761.00,761.00,1603,408,2011.00
03/27/2003,10:07,761.25,761.25,760.00,760.75,485,1264,1749.00
03/27/2003,10:08,760.75,761.50,760.75,761.25,595,169,764.00
03/27/2003,10:09,761.25,761.75,761.00,761.75,613,166,779.00
03/27/2003,10:10,761.50,761.75,760.25,760.50,317,1179,1496.00
03/27/2003,10:11,760.00,761.50,760.00,761.50,916,267,1183.00
03/27/2003,10:12,761.50,763.00,761.25,762.75,3305,1215,4520.00
03/27/2003,10:13,762.75,763.00,762.00,762.25,907,1374,2281.00
03/27/2003,10:14,762.25,762.50,761.75,762.25,474,527,1001.00
03/27/2003,10:15,762.25,762.75,762.00,762.25,467,267,734.00
03/27/2003,10:16,762.25,764.00,762.25,764.00,3338,699,4037.00
03/27/2003,10:17,764.00,764.75,763.75,763.75,2726,1256,3982.00
03/27/2003,10:18,763.75,764.75,763.75,764.25,1262,957,2219.00
03/27/2003,10:19,764.50,764.50,763.00,763.25,302,1192,1494.00
03/27/2003,10:20,763.00,763.25,762.25,763.00,558,1209,1767.00
03/27/2003,10:21,762.75,763.00,762.50,762.50,288,335,623.00
03/27/2003,10:22,762.75,763.75,762.50,763.50,948,319,1267.00
03/27/2003,10:23,763.50,763.75,762.50,762.75,372,976,1348.00
03/27/2003,10:24,762.75,763.75,762.75,763.50,782,329,1111.00
03/27/2003,10:25,763.50,764.00,762.75,762.75,496,867,1363.00
03/27/2003,10:26,762.75,763.25,762.50,763.25,473,353,826.00
03/27/2003,10:27,763.25,763.25,762.75,762.75,304,199,503.00
03/27/2003,10:28,763.00,763.00,762.50,762.50,219,432,651.00
03/27/2003,10:29,762.75,762.75,762.00,762.00,781,1219,2000.00
03/27/2003,10:30,762.00,762.50,761.75,762.25,422,550,972.00
03/27/2003,10:31,762.25,762.75,762.25,762.25,529,496,1025.00
03/27/2003,10:32,762.50,762.75,762.00,762.75,794,290,1084.00
03/27/2003,10:33,762.75,763.00,762.50,762.75,568,562,1130.00
03/27/2003,10:34,762.75,763.00,762.25,762.25,93,570,663.00
03/27/2003,10:35,762.25,762.50,762.00,762.25,9,504,513.00
03/27/2003,10:36,762.25,762.50,761.75,762.25,687,551,1238.00
03/27/2003,10:37,762.25,763.25,762.25,763.00,839,220,1059.00
03/27/2003,10:38,763.00,763.50,763.00,763.25,727,392,1119.00
03/27/2003,10:39,763.25,763.50,763.00,763.00,344,450,794.00
03/27/2003,10:40,763.00,763.25,761.75,761.75,282,934,1216.00
03/27/2003,10:41,762.00,762.25,762.00,762.25,458,204,662.00
03/27/2003,10:42,762.25,762.50,762.00,762.25,75,309,384.00
03/27/2003,10:43,762.25,762.25,762.00,762.25,437,459,896.00
03/27/2003,10:44,762.25,763.25,762.25,762.75,768,148,916.00
03/27/2003,10:45,762.75,763.00,761.75,762.00,191,735,926.00
03/27/2003,10:46,761.75,762.25,761.25,761.50,793,1443,2236.00
03/27/2003,10:47,761.75,761.75,761.50,761.50,138,312,450.00
03/27/2003,10:48,761.75,762.00,761.75,761.75,548,224,772.00
03/27/2003,10:49,761.75,762.25,761.50,762.00,446,275,721.00
03/27/2003,10:50,762.00,762.00,761.75,762.00,407,72,479.00
03/27/2003,10:51,761.75,762.50,761.75,762.50,331,100,431.00
03/27/2003,10:52,762.25,763.00,762.25,762.75,783,100,883.00
03/27/2003,10:53,762.75,763.00,762.25,762.25,242,470,712.00
03/27/2003,10:54,762.25,762.75,762.25,762.50,358,520,878.00
03/27/2003,10:55,762.25,763.00,762.25,762.75,452,109,561.00
03/27/2003,10:56,762.75,763.25,762.75,763.00,747,179,926.00
03/27/2003,10:57,763.00,763.25,762.50,762.50,220,180,400.00
03/27/2003,10:58,762.75,762.75,762.00,762.25,94,514,608.00
03/27/2003,10:59,762.25,762.25,762.00,762.25,202,69,271.00
03/27/2003,11:00,762.25,763.25,762.25,763.00,606,151,757.00
03/27/2003,11:01,763.25,764.00,763.00,763.50,863,346,1209.00
03/27/2003,11:02,763.75,764.75,763.50,764.25,2077,672,2749.00
03/27/2003,11:03,764.25,765.00,764.25,764.75,1502,321,1823.00
03/27/2003,11:04,764.75,765.00,763.75,763.75,197,1190,1387.00
03/27/2003,11:05,764.00,764.25,763.50,764.00,553,334,887.00
03/27/2003,11:06,764.00,764.50,764.00,764.50,271,312,583.00
03/27/2003,11:07,764.25,764.50,764.00,764.00,373,193,566.00
03/27/2003,11:08,764.25,764.50,763.75,764.00,300,400,700.00
03/27/2003,11:09,764.00,764.25,763.75,763.75,137,134,271.00
03/27/2003,11:10,764.00,764.00,763.75,764.00,188,22,210.00
03/27/2003,11:11,764.00,764.25,763.25,763.50,118,370,488.00
03/27/2003,11:12,763.50,763.50,763.00,763.00,117,700,817.00
03/27/2003,11:13,763.00,763.25,762.75,763.00,289,252,541.00
03/27/2003,11:14,763.00,763.25,762.75,763.25,152,336,488.00
03/27/2003,11:15,763.25,763.25,762.25,762.75,134,882,1016.00
03/27/2003,11:16,762.75,762.75,762.25,762.75,203,178,381.00
03/27/2003,11:17,762.75,762.75,762.00,762.50,198,314,512.00
03/27/2003,11:18,762.50,763.00,762.50,762.50,582,604,1186.00
03/27/2003,11:19,762.75,762.75,762.25,762.50,234,186,420.00
03/27/2003,11:20,762.50,762.75,762.25,762.75,139,37,176.00
03/27/2003,11:21,762.75,763.00,762.50,762.75,331,181,512.00
03/27/2003,11:22,763.00,763.25,762.75,763.25,824,214,1038.00
03/27/2003,11:23,763.25,763.50,763.00,763.25,176,136,312.00
03/27/2003,11:24,763.00,763.00,762.75,763.00,174,173,347.00
03/27/2003,11:25,763.00,763.50,762.75,763.25,121,63,184.00
03/27/2003,11:26,763.50,764.25,763.25,764.00,1366,202,1568.00
03/27/2003,11:27,764.00,764.50,764.00,764.00,645,86,731.00
03/27/2003,11:28,764.25,764.25,763.75,763.75,79,177,256.00
03/27/2003,11:29,763.75,764.25,763.75,764.00,259,201,460.00
03/27/2003,11:30,764.00,764.25,763.75,764.25,84,118,202.00
03/27/2003,11:31,764.00,764.50,764.00,764.25,404,151,555.00
03/27/2003,11:32,764.25,764.50,764.25,764.50,409,114,523.00
03/27/2003,11:33,764.50,766.00,764.25,765.75,3318,885,4203.00
03/27/2003,11:34,766.00,767.00,765.75,766.75,2486,598,3084.00
03/27/2003,11:35,767.00,767.00,766.00,766.25,1066,1152,2218.00
03/27/2003,11:36,766.25,766.75,766.00,766.50,930,288,1218.00
03/27/2003,11:37,766.50,767.25,766.50,767.25,1589,575,2164.00
03/27/2003,11:38,767.25,767.75,767.00,767.50,1774,961,2735.00
03/27/2003,11:39,767.50,768.00,767.25,767.75,865,651,1516.00
03/27/2003,11:40,767.75,768.00,767.25,767.50,908,609,1517.00
03/27/2003,11:41,767.50,767.75,766.75,766.75,166,779,945.00
03/27/2003,11:42,766.75,767.00,766.50,766.75,226,381,607.00
03/27/2003,11:43,766.75,767.00,766.50,766.50,235,243,478.00
03/27/2003,11:44,766.50,767.00,766.50,767.00,126,212,338.00
03/27/2003,11:45,767.00,767.25,766.75,767.00,641,368,1009.00
03/27/2003,11:46,767.00,767.25,767.00,767.25,253,73,326.00
03/27/2003,11:47,767.00,767.50,767.00,767.25,176,235,411.00
03/27/2003,11:48,767.50,767.50,767.00,767.50,203,190,393.00
03/27/2003,11:49,767.50,768.50,767.25,768.50,1667,396,2063.00
03/27/2003,11:50,768.25,769.00,768.25,768.75,2282,858,3140.00
03/27/2003,11:51,768.50,769.25,768.50,768.50,856,619,1475.00
03/27/2003,11:52,768.50,768.75,767.75,768.00,543,1135,1678.00
03/27/2003,11:53,768.00,768.25,767.75,767.75,447,286,733.00
03/27/2003,11:54,768.00,768.25,767.75,768.00,232,206,438.00
03/27/2003,11:55,768.00,768.25,767.75,767.75,59,102,161.00
03/27/2003,11:56,767.75,768.25,767.75,768.25,326,132,458.00
03/27/2003,11:57,768.25,769.25,768.00,768.75,1482,234,1716.00
03/27/2003,11:58,768.75,770.00,768.75,769.75,2217,461,2678.00
03/27/2003,11:59,769.75,769.75,769.00,769.00,322,851,1173.00
03/27/2003,12:00,769.00,769.25,768.75,769.25,414,365,779.00
03/27/2003,12:01,769.25,769.75,769.00,769.75,875,360,1235.00
03/27/2003,12:02,769.75,770.00,769.00,769.00,378,817,1195.00
03/27/2003,12:03,769.00,769.00,768.25,768.25,284,853,1137.00
03/27/2003,12:04,768.50,768.50,768.25,768.25,75,222,297.00
03/27/2003,12:05,768.25,768.25,767.75,767.75,236,924,1160.00
03/27/2003,12:06,767.75,768.00,767.75,768.00,164,1058,1222.00
03/27/2003,12:07,767.75,768.50,767.75,768.50,717,118,835.00
03/27/2003,12:08,768.50,768.50,768.00,768.50,221,113,334.00
03/27/2003,12:09,768.50,768.50,768.00,768.50,88,318,406.00
03/27/2003,12:10,768.25,768.50,768.25,768.25,44,123,167.00
03/27/2003,12:11,768.25,768.50,768.25,768.25,9,31,40.00
03/27/2003,12:12,768.50,769.00,768.25,768.50,389,522,911.00
03/27/2003,12:13,768.75,768.75,768.00,768.25,198,211,409.00
03/27/2003,12:14,768.25,768.50,768.00,768.25,159,212,371.00
03/27/2003,12:15,768.25,768.50,767.75,767.75,32,476,508.00
03/27/2003,12:16,767.75,768.00,767.50,767.50,387,388,775.00
03/27/2003,12:17,767.50,767.75,767.25,767.50,290,468,758.00
03/27/2003,12:18,767.75,768.00,767.25,767.50,330,706,1036.00
03/27/2003,12:19,767.50,767.75,767.25,767.50,199,175,374.00
03/27/2003,12:20,767.75,768.00,767.50,767.75,293,228,521.00
03/27/2003,12:21,768.00,768.00,767.50,767.75,134,195,329.00
03/27/2003,12:22,768.00,768.00,767.50,767.75,45,453,498.00
03/27/2003,12:23,767.75,767.75,767.25,767.25,261,90,351.00
03/27/2003,12:24,767.25,767.75,767.25,767.75,277,141,418.00
03/27/2003,12:25,767.50,768.00,767.25,767.50,345,228,573.00
03/27/2003,12:26,767.75,768.25,767.50,768.25,622,133,755.00
03/27/2003,12:27,768.00,768.50,768.00,768.50,371,55,426.00
03/27/2003,12:28,768.25,768.50,768.00,768.25,147,82,229.00
03/27/2003,12:29,768.50,768.50,767.75,767.75,12,554,566.00
03/27/2003,12:30,767.75,768.00,767.50,768.00,113,306,419.00
03/27/2003,12:31,767.75,768.25,767.75,768.25,363,41,404.00
03/27/2003,12:32,768.25,768.25,768.00,768.00,35,193,228.00
03/27/2003,12:33,768.00,768.00,767.75,767.75,46,147,193.00
03/27/2003,12:34,767.75,767.75,767.50,767.75,21,216,237.00
03/27/2003,12:35,767.50,767.75,767.25,767.50,195,304,499.00
03/27/2003,12:36,767.50,767.50,767.00,767.25,227,352,579.00
03/27/2003,12:37,767.25,767.75,767.00,767.00,304,267,571.00
03/27/2003,12:38,767.00,767.50,767.00,767.50,164,138,302.00
03/27/2003,12:39,767.25,767.50,767.00,767.50,68,355,423.00
03/27/2003,12:40,767.50,767.50,767.25,767.25,361,99,460.00
03/27/2003,12:41,767.25,767.50,767.00,767.25,39,159,198.00
03/27/2003,12:42,767.50,767.50,767.25,767.50,269,2,271.00
03/27/2003,12:43,767.50,767.50,767.25,767.25,29,77,106.00
03/27/2003,12:44,767.50,768.00,767.50,768.00,449,15,464.00
03/27/2003,12:45,767.75,769.00,767.75,768.75,891,134,1025.00
03/27/2003,12:46,769.00,769.25,768.75,769.25,978,581,1559.00
03/27/2003,12:47,769.25,769.50,768.75,769.50,575,628,1203.00
03/27/2003,12:48,769.50,769.75,769.25,769.50,999,128,1127.00
03/27/2003,12:49,769.50,770.50,769.50,770.50,2468,701,3169.00
03/27/2003,12:50,770.25,770.75,770.00,770.50,1106,1091,2197.00
03/27/2003,12:51,770.50,771.25,770.50,770.75,1315,896,2211.00
03/27/2003,12:52,770.50,770.75,770.25,770.50,914,693,1607.00
03/27/2003,12:53,770.50,770.75,769.75,769.75,133,1007,1140.00
03/27/2003,12:54,769.75,770.50,769.75,770.25,511,329,840.00
03/27/2003,12:55,770.25,770.50,770.00,770.25,369,238,607.00
03/27/2003,12:56,770.50,770.50,769.75,770.00,159,363,522.00
03/27/2003,12:57,769.75,770.00,769.75,769.75,52,305,357.00
03/27/2003,12:58,769.75,770.25,769.50,770.25,602,232,834.00
03/27/2003,12:59,770.25,770.25,770.00,770.25,114,8,122.00
03/27/2003,13:00,770.25,771.25,770.00,771.00,1289,247,1536.00
03/27/2003,13:01,771.25,771.50,770.75,771.50,1379,1418,2797.00
03/27/2003,13:02,771.50,771.50,770.50,770.75,925,1328,2253.00
03/27/2003,13:03,770.75,771.50,770.50,771.25,1052,601,1653.00
03/27/2003,13:04,771.25,771.25,770.25,770.25,149,858,1007.00
03/27/2003,13:05,770.25,770.75,770.25,770.50,625,343,968.00
03/27/2003,13:06,770.50,770.50,769.75,770.00,234,1245,1479.00
03/27/2003,13:07,770.25,770.50,769.75,770.25,453,267,720.00
03/27/2003,13:08,770.25,771.25,770.25,771.00,795,439,1234.00
03/27/2003,13:09,771.25,771.50,771.00,771.25,1010,178,1188.00
03/27/2003,13:10,771.25,772.25,771.25,772.00,1826,922,2748.00
03/27/2003,13:11,772.00,772.25,771.75,772.25,987,752,1739.00
03/27/2003,13:12,772.00,773.00,772.00,772.25,1528,1515,3043.00
03/27/2003,13:13,772.25,772.50,771.75,772.25,301,545,846.00
03/27/2003,13:14,772.50,773.00,772.25,772.75,610,85,695.00
03/27/2003,13:15,772.75,773.00,772.25,772.50,293,764,1057.00
03/27/2003,13:16,772.75,773.75,772.50,773.50,2280,832,3112.00
03/27/2003,13:17,773.75,773.75,773.00,773.25,1006,1068,2074.00
03/27/2003,13:18,773.25,773.50,773.00,773.00,265,949,1214.00
03/27/2003,13:19,773.25,773.25,772.50,772.75,515,681,1196.00
03/27/2003,13:20,772.75,773.00,772.50,772.75,176,164,340.00
03/27/2003,13:21,772.75,773.50,772.50,773.25,810,390,1200.00
03/27/2003,13:22,773.00,773.25,772.50,772.75,208,482,690.00
03/27/2003,13:23,772.75,773.00,772.50,772.75,386,335,721.00
03/27/2003,13:24,772.75,773.00,772.75,773.00,497,183,680.00
03/27/2003,13:25,773.00,773.75,773.00,773.50,884,504,1388.00
03/27/2003,13:26,773.25,773.50,773.00,773.25,363,215,578.00
03/27/2003,13:27,773.25,774.50,773.00,774.50,2718,743,3461.00
03/27/2003,13:28,774.25,774.50,772.50,772.50,372,1844,2216.00
03/27/2003,13:29,772.50,772.75,772.00,772.00,709,1356,2065.00
03/27/2003,13:30,772.00,772.25,771.50,771.50,534,710,1244.00
03/27/2003,13:31,771.75,772.25,771.50,771.50,1193,1174,2367.00
03/27/2003,13:32,771.50,772.00,771.25,772.00,528,693,1221.00
03/27/2003,13:33,771.75,772.00,771.50,772.00,533,271,804.00
03/27/2003,13:34,772.00,772.50,771.75,772.50,882,369,1251.00
03/27/2003,13:35,772.50,772.50,771.75,772.00,755,812,1567.00
03/27/2003,13:36,772.25,772.50,772.00,772.00,216,118,334.00
03/27/2003,13:37,772.00,772.25,772.00,772.00,399,151,550.00
03/27/2003,13:38,772.00,772.25,771.50,771.50,188,437,625.00
03/27/2003,13:39,771.50,772.50,771.25,772.25,994,470,1464.00
03/27/2003,13:40,772.25,773.25,772.00,773.00,906,539,1445.00
03/27/2003,13:41,772.75,773.25,772.50,772.75,483,494,977.00
03/27/2003,13:42,772.50,773.00,772.00,772.00,665,712,1377.00
03/27/2003,13:43,772.00,772.25,770.50,770.75,837,2180,3017.00
03/27/2003,13:44,770.75,771.00,770.25,771.00,667,788,1455.00
03/27/2003,13:45,770.75,771.50,770.50,771.25,1207,1114,2321.00
03/27/2003,13:46,771.25,772.00,771.25,771.50,834,244,1078.00
03/27/2003,13:47,771.50,771.75,771.00,771.50,519,845,1364.00
03/27/2003,13:48,771.25,771.50,771.00,771.00,44,468,512.00
03/27/2003,13:49,770.75,771.50,770.25,770.25,496,1483,1979.00
03/27/2003,13:50,770.25,771.50,770.25,771.25,1436,658,2094.00
03/27/2003,13:51,771.25,771.75,770.25,770.50,519,960,1479.00
03/27/2003,13:52,770.50,771.25,770.25,771.00,686,440,1126.00
03/27/2003,13:53,771.00,771.50,770.75,771.25,548,417,965.00
03/27/2003,13:54,771.25,771.50,770.75,771.00,458,350,808.00
03/27/2003,13:55,771.25,772.25,771.00,771.50,1817,812,2629.00
03/27/2003,13:56,771.25,771.50,770.50,771.25,1014,742,1756.00
03/27/2003,13:57,771.00,772.00,771.00,772.00,673,218,891.00
03/27/2003,13:58,772.00,772.25,771.25,772.25,1170,686,1856.00
03/27/2003,13:59,772.50,772.50,770.75,771.25,387,1277,1664.00
03/27/2003,14:00,771.25,771.50,770.00,770.00,711,1498,2209.00
03/27/2003,14:01,770.00,770.75,769.75,770.75,1646,1231,2877.00
03/27/2003,14:02,770.75,771.25,770.50,771.00,595,622,1217.00
03/27/2003,14:03,771.00,771.25,770.75,771.00,427,358,785.00
03/27/2003,14:04,771.00,771.25,770.25,771.00,708,573,1281.00
03/27/2003,14:05,771.25,772.00,770.75,770.75,938,820,1758.00
03/27/2003,14:06,770.50,771.00,770.25,770.75,346,654,1000.00
03/27/2003,14:07,770.75,772.25,770.75,771.50,1470,933,2403.00
03/27/2003,14:08,771.75,772.25,771.25,771.75,569,627,1196.00
03/27/2003,14:09,771.50,771.75,771.00,771.00,372,374,746.00
03/27/2003,14:10,771.00,772.75,771.00,772.00,1944,806,2750.00
03/27/2003,14:11,772.25,772.50,771.75,772.00,618,558,1176.00
03/27/2003,14:12,771.75,772.25,771.75,772.00,363,45,408.00
03/27/2003,14:13,772.00,773.00,771.50,773.00,1185,508,1693.00
03/27/2003,14:14,773.00,773.25,772.00,772.25,882,1008,1890.00
03/27/2003,14:15,772.25,772.75,772.00,772.25,441,253,694.00
03/27/2003,14:16,772.25,772.50,771.75,772.00,342,1016,1358.00
03/27/2003,14:17,772.25,772.50,772.00,772.00,135,415,550.00
03/27/2003,14:18,772.00,772.50,772.00,772.25,458,362,820.00
03/27/2003,14:19,772.50,773.00,772.25,773.00,661,355,1016.00
03/27/2003,14:20,773.00,773.50,772.50,772.75,747,1042,1789.00
03/27/2003,14:21,772.50,772.75,772.00,772.75,535,851,1386.00
03/27/2003,14:22,772.50,773.25,772.50,773.00,362,212,574.00
03/27/2003,14:23,773.00,773.25,772.75,773.25,414,358,772.00
03/27/2003,14:24,773.00,773.50,773.00,773.25,729,442,1171.00
03/27/2003,14:25,773.00,773.00,771.75,771.75,335,1178,1513.00
03/27/2003,14:26,771.75,772.00,770.50,771.00,907,1962,2869.00
03/27/2003,14:27,771.00,771.25,770.25,770.50,617,952,1569.00
03/27/2003,14:28,770.50,770.50,769.50,770.25,1351,1609,2960.00
03/27/2003,14:29,770.25,770.25,769.25,769.75,596,1175,1771.00
03/27/2003,14:30,769.75,769.75,768.75,769.25,805,1733,2538.00
03/27/2003,14:31,769.00,769.75,768.50,768.75,787,1316,2103.00
03/27/2003,14:32,768.75,769.00,768.00,768.75,1059,1418,2477.00
03/27/2003,14:33,768.75,769.25,768.25,769.25,940,523,1463.00
03/27/2003,14:34,769.25,769.50,768.75,769.25,586,262,848.00
03/27/2003,14:35,769.25,769.50,769.00,769.50,409,455,864.00
03/27/2003,14:36,769.50,769.50,769.00,769.25,472,487,959.00
03/27/2003,14:37,769.25,769.75,769.25,769.25,526,256,782.00
03/27/2003,14:38,769.50,769.75,769.00,769.25,258,547,805.00
03/27/2003,14:39,769.00,769.25,768.50,768.50,334,1160,1494.00
03/27/2003,14:40,768.50,769.00,768.25,768.75,918,908,1826.00
03/27/2003,14:41,769.00,769.25,768.75,768.75,444,582,1026.00
03/27/2003,14:42,768.75,769.00,768.50,768.75,287,748,1035.00
03/27/2003,14:43,768.75,769.25,768.75,769.00,366,768,1134.00
03/27/2003,14:44,769.00,769.25,768.25,768.25,174,1003,1177.00
03/27/2003,14:45,768.25,768.50,767.50,767.50,588,2424,3012.00
03/27/2003,14:46,767.50,768.00,767.00,767.25,607,1835,2442.00
03/27/2003,14:47,767.25,767.25,766.50,766.50,691,2614,3305.00
03/27/2003,14:48,766.75,767.25,766.50,766.75,1070,708,1778.00
03/27/2003,14:49,767.00,767.50,766.75,767.25,617,519,1136.00
03/27/2003,14:50,767.25,767.75,767.25,767.75,493,324,817.00
03/27/2003,14:51,767.75,768.25,767.50,768.00,875,295,1170.00
03/27/2003,14:52,768.00,768.25,767.75,768.00,128,441,569.00
03/27/2003,14:53,767.75,768.25,767.75,768.00,391,483,874.00
03/27/2003,14:54,767.75,768.50,767.75,768.50,1009,404,1413.00
03/27/2003,14:55,768.50,768.50,767.25,768.00,809,2457,3266.00
03/27/2003,14:56,768.25,768.25,767.75,768.00,441,849,1290.00
03/27/2003,14:57,768.00,768.25,767.50,767.75,313,999,1312.00
03/27/2003,14:58,767.75,768.00,767.50,767.75,755,320,1075.00
03/27/2003,14:59,767.75,768.25,767.75,768.00,948,298,1246.00
03/27/2003,15:00,768.00,769.00,767.75,768.50,2290,808,3098.00
03/27/2003,15:01,768.75,769.00,768.50,768.50,519,1080,1599.00
03/27/2003,15:02,768.50,768.75,768.25,768.50,479,622,1101.00
03/27/2003,15:03,768.50,769.00,768.25,768.75,801,227,1028.00
03/27/2003,15:04,768.75,769.00,768.50,768.50,108,678,786.00
03/27/2003,15:05,768.75,768.75,768.25,768.50,119,322,441.00
03/27/2003,15:06,768.25,768.50,768.00,768.50,300,791,1091.00
03/27/2003,15:07,768.25,768.75,768.25,768.50,318,148,466.00
03/27/2003,15:08,768.50,768.75,768.50,768.50,122,264,386.00
03/27/2003,15:09,768.50,768.75,768.25,768.25,181,799,980.00
03/27/2003,15:10,768.25,768.25,767.75,768.00,440,824,1264.00
03/27/2003,15:11,768.25,769.00,768.25,769.00,610,133,743.00
03/27/2003,15:12,768.75,768.75,768.50,768.75,137,137,274.00
03/27/2003,15:13,768.50,768.75,768.00,768.25,208,815,1023.00
03/27/2003,15:14,768.25,768.50,768.00,768.25,823,482,1305.00
03/27/2003,15:15,768.25,768.75,768.00,768.75,1095,1335,2430.00
03/27/2003,15:16,768.75,769.00,768.50,768.75,34,17,51.00
03/27/2003,15:46,768.50,768.75,768.50,768.50,52,76,128.00
03/27/2003,15:47,768.75,768.75,768.75,768.75,6,0,6.00
03/27/2003,15:48,768.50,768.75,768.50,768.75,1,1,2.00
03/27/2003,15:49,768.50,768.75,768.50,768.75,3,1,4.00
03/27/2003,15:50,768.50,768.75,768.50,768.75,1,45,46.00
03/27/2003,15:51,768.25,768.25,768.25,768.25,0,16,16.00
03/27/2003,15:54,768.50,768.50,768.50,768.50,2,0,2.00
03/27/2003,15:55,768.25,768.25,768.25,768.25,0,1,1.00
03/27/2003,15:56,768.25,768.50,768.25,768.50,6,2,8.00
03/27/2003,15:57,768.50,768.50,768.50,768.50,37,0,37.00
03/27/2003,15:58,768.50,768.50,768.50,768.50,23,0,23.00
03/27/2003,15:59,768.50,768.50,768.50,768.50,1,0,1.00
03/27/2003,16:00,768.75,768.75,768.75,768.75,29,0,29.00
03/27/2003,17:01,769.50,769.50,769.25,769.25,41,2,43.00
03/27/2003,17:02,769.50,769.50,769.50,769.50,2,0,2.00
03/27/2003,17:03,769.50,769.50,769.50,769.50,10,0,10.00
03/27/2003,17:04,769.25,769.50,769.25,769.25,1,5,6.00
03/27/2003,17:05,769.25,769.25,769.25,769.25,0,15,15.00
03/27/2003,17:06,769.50,769.50,769.50,769.50,6,0,6.00
03/27/2003,17:08,769.25,769.25,769.00,769.00,0,6,6.00
03/27/2003,17:09,769.25,769.25,769.25,769.25,1,0,1.00
03/27/2003,17:10,769.25,769.25,769.25,769.25,1,0,1.00
03/27/2003,17:13,769.25,769.25,769.00,769.00,13,14,27.00
03/27/2003,17:14,769.00,769.25,769.00,769.25,1,1,2.00
03/27/2003,17:15,769.00,769.00,769.00,769.00,0,10,10.00
03/27/2003,17:16,769.00,769.00,769.00,769.00,0,5,5.00
03/27/2003,17:17,769.00,769.25,769.00,769.25,10,1,11.00
03/27/2003,17:19,769.00,769.00,769.00,769.00,0,8,8.00
03/27/2003,17:21,769.25,769.25,769.00,769.00,1,9,10.00
03/27/2003,17:22,769.00,769.00,769.00,769.00,0,1,1.00
03/27/2003,17:23,769.00,769.00,769.00,769.00,0,4,4.00
03/27/2003,17:25,768.75,768.75,768.75,768.75,0,1,1.00
03/27/2003,17:26,769.00,769.00,769.00,769.00,5,0,5.00
03/27/2003,17:27,769.00,769.25,769.00,769.25,2,0,2.00
03/27/2003,17:28,769.00,769.00,769.00,769.00,0,1,1.00
03/27/2003,17:30,769.00,769.25,769.00,769.25,5,1,6.00
03/27/2003,17:31,769.00,769.00,769.00,769.00,0,5,5.00
03/27/2003,17:35,769.00,769.00,769.00,769.00,0,1,1.00
03/27/2003,17:36,769.00,769.00,769.00,769.00,0,5,5.00
03/27/2003,17:37,769.00,769.00,769.00,769.00,0,1,1.00
03/27/2003,17:41,769.00,769.00,769.00,769.00,0,1,1.00
03/27/2003,17:44,769.00,769.00,769.00,769.00,0,1,1.00
03/27/2003,17:45,769.00,769.00,768.75,768.75,0,5,5.00
03/27/2003,17:46,768.75,768.75,768.75,768.75,0,14,14.00
03/27/2003,17:47,768.75,768.75,768.75,768.75,0,1,1.00
03/27/2003,17:48,768.75,768.75,768.75,768.75,0,1,1.00
03/27/2003,17:50,768.75,768.75,768.75,768.75,0,1,1.00
03/27/2003,17:51,768.75,768.75,768.75,768.75,0,6,6.00
03/27/2003,17:52,768.50,768.50,768.50,768.50,0,2,2.00
03/27/2003,17:53,768.50,768.75,768.50,768.50,1,3,4.00
03/27/2003,17:54,768.75,768.75,768.75,768.75,1,0,1.00
03/27/2003,17:55,768.75,768.75,768.50,768.50,2,1,3.00
03/27/2003,17:58,768.50,768.50,768.50,768.50,0,6,6.00
03/27/2003,17:59,768.50,768.50,768.50,768.50,0,2,2.00
03/27/2003,18:00,768.50,768.75,768.50,768.75,2,2,4.00
03/27/2003,18:01,768.75,768.75,768.50,768.50,1,1,2.00
03/27/2003,18:02,768.50,768.50,768.50,768.50,0,2,2.00
03/27/2003,18:04,768.50,768.50,768.50,768.50,0,6,6.00
03/27/2003,18:07,768.50,768.50,768.50,768.50,0,7,7.00
03/27/2003,18:08,768.25,768.75,768.25,768.75,1,1,2.00
03/27/2003,18:09,768.25,768.25,768.25,768.25,0,1,1.00
03/27/2003,18:10,768.25,768.50,768.25,768.50,2,11,13.00
03/27/2003,18:11,768.25,768.25,768.25,768.25,0,1,1.00
03/27/2003,18:12,768.25,768.25,768.25,768.25,0,1,1.00
03/27/2003,18:14,768.50,768.50,768.25,768.25,1,1,2.00
03/27/2003,18:15,768.50,768.50,768.25,768.25,1,1,2.00
03/27/2003,18:18,768.50,768.50,768.50,768.50,6,0,6.00
03/27/2003,18:19,768.50,768.50,768.50,768.50,1,0,1.00
03/27/2003,18:20,768.75,768.75,768.50,768.50,8,2,10.00
03/27/2003,18:22,768.50,768.50,768.50,768.50,0,2,2.00
03/27/2003,18:24,768.50,768.50,768.50,768.50,0,7,7.00
03/27/2003,18:25,768.50,768.50,768.50,768.50,0,1,1.00
03/27/2003,18:26,768.50,768.50,768.50,768.50,0,2,2.00
03/27/2003,18:28,768.50,768.50,768.50,768.50,0,1,1.00
03/27/2003,18:29,768.50,768.50,768.50,768.50,0,3,3.00
03/27/2003,18:30,768.50,768.75,768.50,768.75,6,1,7.00
03/27/2003,18:32,768.50,768.50,768.50,768.50,0,1,1.00
03/27/2003,18:33,768.50,768.50,768.50,768.50,0,1,1.00
03/27/2003,18:34,768.50,768.50,768.50,768.50,0,3,3.00
03/27/2003,18:35,768.50,768.50,768.50,768.50,0,5,5.00
03/27/2003,18:36,768.50,768.50,768.50,768.50,0,3,3.00
03/27/2003,18:37,768.50,768.75,768.50,768.75,1,6,7.00
03/27/2003,18:38,768.50,768.50,768.50,768.50,0,1,1.00
03/27/2003,18:40,768.25,768.25,768.25,768.25,0,1,1.00
03/27/2003,18:41,768.25,768.50,768.25,768.25,4,4,8.00
03/27/2003,18:42,768.25,768.25,768.25,768.25,0,1,1.00
03/27/2003,18:43,768.25,768.25,768.25,768.25,0,1,1.00
03/27/2003,18:46,768.25,768.50,768.25,768.50,1,6,7.00
03/27/2003,18:47,768.50,768.50,768.50,768.50,6,0,6.00
03/27/2003,18:48,768.75,768.75,768.75,768.75,1,0,1.00
03/27/2003,18:49,768.25,768.75,768.25,768.75,2,5,7.00
03/27/2003,18:51,768.75,768.75,768.75,768.75,1,0,1.00
03/27/2003,18:52,768.75,768.75,768.75,768.75,1,0,1.00
03/27/2003,18:53,768.25,768.25,768.25,768.25,0,2,2.00
03/27/2003,18:54,768.25,768.50,768.25,768.25,1,17,18.00
03/27/2003,18:55,768.25,768.25,768.00,768.00,0,12,12.00
03/27/2003,18:57,768.25,768.25,768.25,768.25,28,0,28.00
03/27/2003,18:59,768.25,768.25,768.25,768.25,1,0,1.00
03/27/2003,19:00,768.50,768.50,768.50,768.50,5,0,5.00
03/27/2003,19:01,768.50,768.50,768.50,768.50,1,0,1.00
03/27/2003,19:08,768.25,768.25,768.25,768.25,0,1,1.00
03/27/2003,19:10,768.25,768.25,768.25,768.25,0,2,2.00
03/27/2003,19:11,768.25,768.50,768.25,768.50,2,1,3.00
03/27/2003,19:13,768.50,768.50,768.50,768.50,1,0,1.00
03/27/2003,19:14,768.25,768.25,768.25,768.25,0,2,2.00
03/27/2003,19:15,768.25,768.25,768.25,768.25,0,1,1.00
03/27/2003,19:16,768.50,768.50,768.50,768.50,3,0,3.00
03/27/2003,19:17,768.25,768.25,768.25,768.25,0,1,1.00
03/27/2003,19:20,768.25,768.25,768.25,768.25,0,1,1.00
03/27/2003,19:23,768.25,768.75,768.25,768.75,9,4,13.00
03/27/2003,19:24,768.50,768.50,768.50,768.50,0,2,2.00
03/27/2003,19:25,768.75,768.75,768.75,768.75,1,0,1.00
03/27/2003,19:26,768.50,768.50,768.50,768.50,0,6,6.00
03/27/2003,19:27,768.50,768.50,768.50,768.50,0,1,1.00
03/27/2003,19:29,768.50,768.50,768.50,768.50,0,4,4.00
03/27/2003,19:36,768.75,768.75,768.75,768.75,6,0,6.00
03/27/2003,19:39,768.75,769.25,768.75,769.25,74,1,75.00
03/27/2003,19:40,769.25,769.50,769.25,769.50,9,0,9.00
03/27/2003,19:45,769.50,769.75,769.50,769.50,11,7,18.00
03/27/2003,19:46,769.75,769.75,769.50,769.75,20,1,21.00
03/27/2003,19:47,769.75,769.75,769.75,769.75,13,0,13.00
03/27/2003,19:48,769.75,770.00,769.75,770.00,21,0,21.00
03/27/2003,19:51,769.75,769.75,769.75,769.75,0,6,6.00
03/27/2003,19:55,769.50,769.50,769.50,769.50,0,2,2.00
03/27/2003,19:57,769.50,769.75,769.50,769.75,5,1,6.00
03/27/2003,19:58,769.75,769.75,769.75,769.75,3,0,3.00
03/27/2003,19:59,769.75,769.75,769.75,769.75,2,0,2.00
03/27/2003,20:00,770.00,770.00,770.00,770.00,2,0,2.00
03/27/2003,20:02,769.75,769.75,769.75,769.75,0,1,1.00
03/27/2003,20:03,770.00,770.00,770.00,770.00,5,0,5.00
03/27/2003,20:04,769.75,770.00,769.75,770.00,1,1,2.00
03/27/2003,20:05,769.75,769.75,769.75,769.75,0,2,2.00
03/27/2003,20:06,769.75,769.75,769.75,769.75,0,3,3.00
03/27/2003,20:07,769.75,769.75,769.75,769.75,0,1,1.00
03/27/2003,20:09,770.00,770.00,770.00,770.00,8,0,8.00
03/27/2003,20:10,769.75,769.75,769.75,769.75,0,2,2.00
03/27/2003,20:11,769.75,770.00,769.75,770.00,26,3,29.00
03/27/2003,20:12,770.00,770.00,770.00,770.00,5,0,5.00
03/27/2003,20:13,770.00,770.00,770.00,770.00,11,0,11.00
03/27/2003,20:14,770.00,770.00,770.00,770.00,6,0,6.00
03/27/2003,20:15,770.00,770.00,770.00,770.00,1,0,1.00
03/27/2003,20:16,769.75,769.75,769.75,769.75,0,2,2.00
03/27/2003,20:17,769.75,769.75,769.75,769.75,0,6,6.00
03/27/2003,20:18,769.50,769.50,769.50,769.50,0,1,1.00
03/27/2003,20:20,769.75,769.75,769.75,769.75,8,0,8.00
03/27/2003,20:21,769.75,769.75,769.75,769.75,1,0,1.00
03/27/2003,20:24,769.75,769.75,769.50,769.50,1,1,2.00
03/27/2003,20:25,769.50,769.50,769.50,769.50,0,16,16.00
03/27/2003,20:26,769.50,769.50,769.50,769.50,0,1,1.00
03/27/2003,20:27,769.25,769.25,769.00,769.00,0,7,7.00
03/27/2003,20:33,769.00,769.25,769.00,769.25,1,1,2.00
03/27/2003,20:34,769.50,769.50,769.50,769.50,5,0,5.00
03/27/2003,20:36,769.00,769.00,769.00,769.00,0,3,3.00
03/27/2003,20:37,769.50,769.50,769.50,769.50,2,0,2.00
03/27/2003,20:38,769.50,769.50,769.50,769.50,2,0,2.00
03/27/2003,20:39,769.50,769.50,769.00,769.00,4,1,5.00
03/27/2003,20:40,769.00,769.00,769.00,769.00,0,2,2.00
03/27/2003,20:41,769.25,769.25,769.25,769.25,10,0,10.00
03/27/2003,20:42,769.25,769.25,769.25,769.25,1,0,1.00
03/27/2003,20:45,769.50,769.75,769.25,769.25,7,1,8.00
03/27/2003,20:47,769.75,769.75,769.50,769.50,1,1,2.00
03/27/2003,20:48,769.75,769.75,769.50,769.50,2,2,4.00
03/27/2003,20:49,769.25,769.25,769.25,769.25,0,1,1.00
03/27/2003,20:50,769.50,769.50,769.50,769.50,9,0,9.00
03/27/2003,20:55,769.75,769.75,769.75,769.75,2,0,2.00
03/27/2003,20:56,769.75,770.00,769.75,770.00,32,0,32.00
03/27/2003,20:57,770.00,770.50,770.00,770.50,55,7,62.00
03/27/2003,20:58,770.50,770.50,770.25,770.25,5,8,13.00
03/27/2003,21:00,770.00,770.25,770.00,770.25,1,6,7.00
03/27/2003,21:03,770.00,770.00,770.00,770.00,0,1,1.00
03/27/2003,21:05,770.00,770.00,770.00,770.00,0,1,1.00
03/27/2003,21:08,769.50,769.50,769.50,769.50,0,1,1.00
03/27/2003,21:09,769.75,769.75,769.50,769.50,1,1,2.00
03/27/2003,21:10,769.50,769.50,769.50,769.50,0,1,1.00
03/27/2003,21:13,769.75,769.75,769.75,769.75,3,0,3.00
03/27/2003,21:14,769.75,769.75,769.75,769.75,1,0,1.00
03/27/2003,21:16,770.00,770.00,770.00,770.00,4,0,4.00
03/27/2003,21:18,769.75,769.75,769.75,769.75,0,3,3.00
03/27/2003,21:20,769.75,769.75,769.75,769.75,0,3,3.00
03/27/2003,21:21,769.75,769.75,769.75,769.75,0,2,2.00
03/27/2003,21:22,770.00,770.00,770.00,770.00,3,0,3.00
03/27/2003,21:24,769.75,769.75,769.75,769.75,0,7,7.00
03/27/2003,21:25,769.75,769.75,769.75,769.75,0,1,1.00
03/27/2003,21:28,770.00,770.00,770.00,770.00,1,0,1.00
03/27/2003,21:31,770.00,770.00,770.00,770.00,1,0,1.00
03/27/2003,21:35,769.75,770.00,769.75,770.00,5,2,7.00
03/27/2003,21:36,770.00,770.00,769.75,769.75,1,1,2.00
03/27/2003,21:37,769.75,769.75,769.75,769.75,0,2,2.00
03/27/2003,21:39,770.25,770.25,770.25,770.25,1,0,1.00
03/27/2003,21:41,770.00,770.25,770.00,770.25,3,1,4.00
03/27/2003,21:42,770.25,770.25,770.00,770.25,8,1,9.00
03/27/2003,21:43,770.25,770.25,770.25,770.25,2,0,2.00
03/27/2003,21:45,770.25,770.50,770.25,770.50,17,0,17.00
03/27/2003,21:47,770.25,770.25,770.25,770.25,0,2,2.00
03/27/2003,21:49,770.25,770.25,770.25,770.25,0,3,3.00
03/27/2003,21:50,770.00,770.25,770.00,770.00,1,5,6.00
03/27/2003,21:51,770.00,770.00,770.00,770.00,0,4,4.00
03/27/2003,21:54,770.25,770.25,770.25,770.25,5,0,5.00
03/27/2003,21:55,770.00,770.00,770.00,770.00,0,8,8.00
03/27/2003,21:57,769.75,769.75,769.75,769.75,0,4,4.00
03/27/2003,21:59,769.75,769.75,769.75,769.75,0,5,5.00
03/27/2003,22:00,769.75,769.75,769.75,769.75,0,1,1.00
03/27/2003,23:01,769.75,770.00,769.75,770.00,3,2,5.00
03/27/2003,23:02,770.00,770.00,770.00,770.00,5,0,5.00
03/27/2003,23:03,770.00,770.00,770.00,770.00,2,0,2.00
03/27/2003,23:04,770.00,770.00,770.00,770.00,7,0,7.00
03/27/2003,23:05,770.00,770.00,770.00,770.00,1,0,1.00
03/27/2003,23:08,770.00,770.00,770.00,770.00,8,0,8.00
03/27/2003,23:12,770.00,770.00,770.00,770.00,2,0,2.00
03/27/2003,23:13,770.25,770.25,769.75,769.75,2,20,22.00
03/27/2003,23:14,769.50,769.75,769.50,769.50,6,6,12.00
03/27/2003,23:15,769.50,769.50,769.50,769.50,0,23,23.00
03/27/2003,23:16,769.50,769.75,769.50,769.75,3,1,4.00
03/27/2003,23:21,769.75,769.75,769.75,769.75,1,0,1.00
03/27/2003,23:24,770.00,770.00,770.00,770.00,2,0,2.00
03/27/2003,23:26,770.00,770.00,770.00,770.00,1,0,1.00
03/27/2003,23:28,770.00,770.25,770.00,770.25,3,0,3.00
03/27/2003,23:29,770.25,770.50,770.25,770.50,2,0,2.00
03/27/2003,23:30,770.25,770.25,770.25,770.25,0,1,1.00
03/27/2003,23:31,770.00,770.00,770.00,770.00,0,2,2.00
03/27/2003,23:32,770.00,770.00,770.00,770.00,0,19,19.00
03/27/2003,23:33,769.75,769.75,769.75,769.75,0,2,2.00
03/27/2003,23:34,770.25,770.50,770.25,770.50,8,0,8.00
03/27/2003,23:35,770.50,770.50,770.25,770.25,2,7,9.00
03/27/2003,23:39,769.75,769.75,769.75,769.75,0,1,1.00
03/27/2003,23:40,769.75,769.75,769.75,769.75,0,2,2.00
03/27/2003,23:42,770.00,770.00,770.00,770.00,5,0,5.00
03/27/2003,23:47,769.75,769.75,769.75,769.75,0,1,1.00
03/27/2003,23:48,769.75,769.75,769.75,769.75,0,1,1.00
03/27/2003,23:52,770.00,770.00,770.00,770.00,1,0,1.00
03/27/2003,23:53,770.00,770.00,769.75,769.75,2,1,3.00
03/27/2003,23:54,769.50,769.50,769.50,769.50,0,2,2.00
03/27/2003,23:55,769.50,769.50,769.50,769.50,0,2,2.00
03/28/2003,00:02,769.75,769.75,769.75,769.75,2,0,2.00
03/28/2003,00:03,769.75,769.75,769.75,769.75,1,0,1.00
03/28/2003,00:04,770.00,770.00,770.00,770.00,2,0,2.00
03/28/2003,00:09,769.75,769.75,769.75,769.75,0,2,2.00
03/28/2003,00:11,769.50,769.50,769.50,769.50,0,1,1.00
03/28/2003,00:12,769.50,769.50,769.50,769.50,0,2,2.00
03/28/2003,00:14,769.50,769.50,769.50,769.50,0,2,2.00
03/28/2003,00:17,769.50,769.50,769.50,769.50,0,1,1.00
03/28/2003,00:20,769.50,769.50,769.50,769.50,0,2,2.00
03/28/2003,00:24,769.50,769.75,769.25,769.75,2,5,7.00
03/28/2003,00:25,769.75,769.75,769.25,769.25,4,2,6.00
03/28/2003,00:26,769.25,769.25,769.25,769.25,0,3,3.00
03/28/2003,00:27,769.50,769.50,769.50,769.50,3,0,3.00
03/28/2003,00:39,769.75,769.75,769.75,769.75,1,0,1.00
03/28/2003,00:41,769.75,769.75,769.75,769.75,6,0,6.00
03/28/2003,00:49,769.75,769.75,769.75,769.75,1,0,1.00
03/28/2003,00:53,769.75,769.75,769.75,769.75,9,0,9.00
03/28/2003,00:54,769.75,769.75,769.75,769.75,2,0,2.00
03/28/2003,00:59,769.75,769.75,769.75,769.75,1,0,1.00
03/28/2003,01:03,769.50,769.50,769.50,769.50,0,9,9.00
03/28/2003,01:13,769.50,769.50,769.50,769.50,0,1,1.00
03/28/2003,01:15,769.50,769.50,769.50,769.50,0,6,6.00
03/28/2003,01:16,769.50,769.50,769.50,769.50,0,3,3.00
03/28/2003,01:17,769.50,769.50,769.50,769.50,0,3,3.00
03/28/2003,01:19,769.50,769.50,769.25,769.25,0,2,2.00
03/28/2003,01:20,769.25,769.25,769.25,769.25,0,1,1.00
03/28/2003,01:21,769.25,769.25,769.25,769.25,0,2,2.00
03/28/2003,01:24,769.50,769.50,769.50,769.50,1,0,1.00
03/28/2003,01:25,769.50,769.50,769.50,769.50,1,0,1.00
03/28/2003,01:27,769.50,769.50,769.50,769.50,18,0,18.00
03/28/2003,01:28,769.25,769.25,769.25,769.25,0,1,1.00
03/28/2003,01:30,769.50,769.50,769.50,769.50,1,0,1.00
03/28/2003,01:31,769.50,769.50,769.50,769.50,1,0,1.00
03/28/2003,01:32,769.50,769.50,769.50,769.50,1,0,1.00
03/28/2003,01:37,769.75,769.75,769.75,769.75,5,0,5.00
03/28/2003,01:38,769.75,769.75,769.75,769.75,1,0,1.00
03/28/2003,01:39,770.00,770.00,769.75,769.75,1,1,2.00
03/28/2003,01:40,769.75,769.75,769.75,769.75,0,1,1.00
03/28/2003,01:43,769.50,769.50,769.50,769.50,0,1,1.00
03/28/2003,01:44,769.75,769.75,769.75,769.75,20,0,20.00
03/28/2003,01:46,769.25,769.25,769.25,769.25,0,36,36.00
03/28/2003,01:47,769.25,769.25,769.25,769.25,0,4,4.00
03/28/2003,01:48,769.50,769.50,769.00,769.25,3,200,203.00
03/28/2003,01:49,769.25,769.25,769.25,769.25,1,0,1.00
03/28/2003,01:51,769.00,769.00,768.00,768.00,0,254,254.00
03/28/2003,01:52,768.75,769.00,768.50,768.75,6,4,10.00
03/28/2003,01:53,768.75,768.75,768.75,768.75,0,1,1.00
03/28/2003,01:54,768.75,768.75,768.75,768.75,0,6,6.00
03/28/2003,01:56,768.75,768.75,768.75,768.75,0,1,1.00
03/28/2003,01:57,768.75,769.25,768.75,769.25,14,1,15.00
03/28/2003,01:58,769.25,769.50,769.25,769.50,7,0,7.00
03/28/2003,02:00,769.00,769.00,769.00,769.00,0,2,2.00
03/28/2003,02:02,768.75,768.75,768.75,768.75,0,20,20.00
03/28/2003,02:03,768.75,768.75,768.75,768.75,0,14,14.00
03/28/2003,02:04,768.75,768.75,768.75,768.75,0,11,11.00
03/28/2003,02:05,768.75,770.00,768.75,769.50,150,35,185.00
03/28/2003,02:06,770.00,770.00,769.25,769.25,2,11,13.00
03/28/2003,02:07,769.00,769.25,769.00,769.25,6,2,8.00
03/28/2003,02:08,769.25,769.25,769.25,769.25,17,0,17.00
03/28/2003,02:09,769.25,769.25,769.25,769.25,40,0,40.00
03/28/2003,02:10,769.00,769.00,769.00,769.00,0,77,77.00
03/28/2003,02:11,768.75,768.75,768.50,768.75,9,5,14.00
03/28/2003,02:12,768.50,768.50,768.50,768.50,0,47,47.00
03/28/2003,02:14,768.25,768.50,768.25,768.50,3,2,5.00
03/28/2003,02:15,768.50,768.50,768.25,768.25,8,5,13.00
03/28/2003,02:16,768.25,768.25,768.00,768.00,0,25,25.00
03/28/2003,02:17,768.25,768.50,768.25,768.50,17,0,17.00
03/28/2003,02:18,768.50,768.50,768.50,768.50,6,0,6.00
03/28/2003,02:20,768.50,769.00,768.50,769.00,91,1,92.00
03/28/2003,02:21,769.25,769.25,768.75,768.75,1,70,71.00
03/28/2003,02:22,768.75,768.75,768.50,768.50,0,15,15.00
03/28/2003,02:23,768.25,768.75,768.25,768.25,5,39,44.00
03/28/2003,02:24,768.25,768.25,767.50,767.50,21,151,172.00
03/28/2003,02:25,767.50,767.50,766.50,767.00,20,78,98.00
03/28/2003,02:26,766.75,767.00,766.75,767.00,28,6,34.00
03/28/2003,02:27,767.00,767.25,767.00,767.00,52,7,59.00
03/28/2003,02:28,766.75,767.00,766.50,766.50,5,16,21.00
03/28/2003,02:29,766.75,767.00,766.75,766.75,28,19,47.00
03/28/2003,02:30,766.75,766.75,766.50,766.50,0,39,39.00
03/28/2003,02:31,766.75,767.00,766.75,767.00,15,0,15.00
03/28/2003,02:32,766.50,766.75,766.25,766.50,6,36,42.00
03/28/2003,02:33,766.75,767.00,766.75,767.00,29,1,30.00
03/28/2003,02:34,767.00,767.00,767.00,767.00,3,0,3.00
03/28/2003,02:35,767.00,767.00,766.75,767.00,33,42,75.00
03/28/2003,02:36,767.00,767.25,767.00,767.25,63,0,63.00
03/28/2003,02:37,767.25,767.50,767.25,767.50,15,0,15.00
03/28/2003,02:38,767.75,767.75,767.25,767.50,14,14,28.00
03/28/2003,02:39,767.00,767.00,767.00,767.00,0,2,2.00
03/28/2003,02:40,767.00,767.25,766.75,767.25,15,2,17.00
03/28/2003,02:41,767.25,767.50,767.25,767.50,26,0,26.00
03/28/2003,02:42,767.75,769.25,767.75,768.75,131,23,154.00
03/28/2003,02:43,768.50,768.50,768.50,768.50,0,13,13.00
03/28/2003,02:44,768.75,769.00,768.75,769.00,30,2,32.00
03/28/2003,02:45,769.00,769.00,768.75,769.00,9,9,18.00
03/28/2003,02:46,769.00,769.00,768.75,768.75,2,9,11.00
03/28/2003,02:47,768.75,768.75,768.50,768.50,0,52,52.00
03/28/2003,02:48,768.50,768.50,768.25,768.25,0,11,11.00
03/28/2003,02:49,768.50,768.75,768.50,768.75,28,0,28.00
03/28/2003,02:50,768.75,768.75,768.00,768.00,1,20,21.00
03/28/2003,02:51,767.50,767.75,767.50,767.50,4,5,9.00
03/28/2003,02:52,767.50,767.75,767.50,767.75,15,5,20.00
03/28/2003,02:53,767.50,767.75,767.25,767.25,4,58,62.00
03/28/2003,02:54,767.25,767.25,767.25,767.25,0,24,24.00
03/28/2003,02:55,767.50,768.00,767.50,768.00,46,1,47.00
03/28/2003,02:56,768.00,768.25,768.00,768.25,22,0,22.00
03/28/2003,02:57,768.25,768.50,768.25,768.50,53,0,53.00
03/28/2003,02:58,768.50,768.75,768.25,768.50,121,55,176.00
03/28/2003,02:59,768.50,768.50,767.75,767.75,1,8,9.00
03/28/2003,03:00,767.50,768.00,767.50,768.00,10,13,23.00
03/28/2003,03:02,768.00,768.25,768.00,768.00,6,5,11.00
03/28/2003,03:03,767.75,768.00,767.75,768.00,1,1,2.00
03/28/2003,03:04,767.75,768.00,767.75,768.00,7,4,11.00
03/28/2003,03:05,768.25,768.50,768.25,768.25,20,2,22.00
03/28/2003,03:06,768.25,768.50,768.00,768.25,21,2,23.00
03/28/2003,03:07,768.25,768.25,768.00,768.00,1,2,3.00
03/28/2003,03:08,768.00,768.25,768.00,768.25,5,1,6.00
03/28/2003,03:09,768.25,768.50,768.00,768.25,37,9,46.00
03/28/2003,03:10,768.50,768.50,768.25,768.25,1,17,18.00
03/28/2003,03:11,768.00,768.00,768.00,768.00,0,6,6.00
03/28/2003,03:12,767.75,767.75,767.25,767.50,2,9,11.00
03/28/2003,03:13,767.50,767.50,767.50,767.50,9,0,9.00
03/28/2003,03:14,767.50,767.50,767.25,767.25,4,36,40.00
03/28/2003,03:15,767.25,767.50,767.25,767.50,2,1,3.00
03/28/2003,03:16,767.50,767.50,767.50,767.50,3,0,3.00
03/28/2003,03:17,767.50,767.50,766.50,766.50,6,31,37.00
03/28/2003,03:18,766.75,766.75,766.50,766.50,5,1,6.00
03/28/2003,03:19,766.50,767.00,766.50,766.75,4,4,8.00
03/28/2003,03:20,766.50,766.75,766.50,766.75,2,2,4.00
03/28/2003,03:21,766.75,766.75,766.50,766.50,8,2,10.00
03/28/2003,03:23,766.75,766.75,766.75,766.75,4,0,4.00
03/28/2003,03:24,766.75,766.75,766.50,766.50,5,34,39.00
03/28/2003,03:25,766.25,766.50,766.25,766.50,3,22,25.00
03/28/2003,03:26,766.50,766.75,766.50,766.50,48,1,49.00
03/28/2003,03:27,766.75,767.00,766.75,767.00,21,0,21.00
03/28/2003,03:28,767.25,767.25,767.00,767.00,1,15,16.00
03/28/2003,03:29,766.75,766.75,766.25,766.25,2,85,87.00
03/28/2003,03:30,766.25,766.75,766.25,766.75,39,4,43.00
03/28/2003,03:31,766.75,767.00,766.75,766.75,10,24,34.00
03/28/2003,03:32,766.75,766.75,766.75,766.75,0,37,37.00
03/28/2003,03:33,766.75,766.75,766.25,766.25,10,38,48.00
03/28/2003,03:34,766.25,766.50,766.25,766.50,3,5,8.00
03/28/2003,03:35,766.25,766.25,766.25,766.25,0,39,39.00
03/28/2003,03:36,766.25,766.50,766.00,766.00,20,29,49.00
03/28/2003,03:37,766.50,766.50,766.25,766.25,20,8,28.00
03/28/2003,03:38,766.25,766.25,766.25,766.25,0,37,37.00
03/28/2003,03:40,766.25,766.50,766.25,766.25,30,11,41.00
03/28/2003,03:41,766.00,766.00,766.00,766.00,0,18,18.00
03/28/2003,03:42,766.00,766.00,766.00,766.00,0,21,21.00
03/28/2003,03:43,766.50,766.75,766.50,766.50,9,2,11.00
03/28/2003,03:44,766.75,767.00,766.25,766.75,29,11,40.00
03/28/2003,03:45,766.50,766.50,766.25,766.25,0,17,17.00
03/28/2003,03:46,766.25,766.25,766.25,766.25,0,5,5.00
03/28/2003,03:47,766.00,766.00,766.00,766.00,0,104,104.00
03/28/2003,03:48,765.75,765.75,765.50,765.50,0,48,48.00
03/28/2003,03:49,765.50,765.50,765.50,765.50,0,3,3.00
03/28/2003,03:50,765.75,765.75,765.50,765.75,3,2,5.00
03/28/2003,03:52,765.50,765.50,765.50,765.50,0,21,21.00
03/28/2003,03:53,765.75,765.75,765.25,765.25,38,57,95.00
03/28/2003,03:54,765.25,765.25,765.00,765.00,1,22,23.00
03/28/2003,03:56,765.25,765.25,765.00,765.25,2,2,4.00
03/28/2003,03:57,765.75,765.75,765.50,765.75,5,2,7.00
03/28/2003,03:58,765.50,765.50,765.00,765.00,0,17,17.00
03/28/2003,03:59,765.00,765.25,765.00,765.25,2,11,13.00
03/28/2003,04:00,765.25,765.25,765.00,765.00,1,8,9.00
03/28/2003,04:01,765.00,765.00,765.00,765.00,0,11,11.00
03/28/2003,04:02,765.00,765.00,764.75,764.75,0,8,8.00
03/28/2003,04:03,765.00,765.00,765.00,765.00,9,0,9.00
03/28/2003,04:04,765.00,765.25,765.00,765.25,12,0,12.00
03/28/2003,04:05,765.25,765.25,764.75,764.75,2,11,13.00
03/28/2003,04:06,765.00,765.25,764.75,764.75,26,11,37.00
03/28/2003,04:07,764.75,765.00,764.75,764.75,12,34,46.00
03/28/2003,04:08,764.75,764.75,764.50,764.75,5,12,17.00
03/28/2003,04:09,764.75,765.00,764.75,764.75,11,1,12.00
03/28/2003,04:10,764.50,764.50,764.25,764.50,1,43,44.00
03/28/2003,04:11,764.50,764.50,764.25,764.25,40,13,53.00
03/28/2003,04:12,764.50,764.50,764.50,764.50,10,0,10.00
03/28/2003,04:13,764.50,764.50,764.50,764.50,51,0,51.00
03/28/2003,04:14,764.50,764.50,764.25,764.50,15,2,17.00
03/28/2003,04:15,764.50,764.50,764.50,764.50,4,0,4.00
03/28/2003,04:16,764.25,764.25,764.25,764.25,0,39,39.00
03/28/2003,04:17,764.25,764.25,764.00,764.25,8,27,35.00
03/28/2003,04:18,764.25,764.25,763.50,763.50,4,31,35.00
03/28/2003,04:19,763.50,763.50,763.00,763.25,11,40,51.00
03/28/2003,04:20,763.25,763.75,763.00,763.75,80,9,89.00
03/28/2003,04:21,763.75,764.00,763.50,763.75,17,1,18.00
03/28/2003,04:22,763.50,763.75,763.50,763.75,13,5,18.00
03/28/2003,04:23,763.75,764.00,763.75,764.00,18,0,18.00
03/28/2003,04:24,763.75,764.00,763.75,764.00,4,7,11.00
03/28/2003,04:25,764.00,764.00,763.75,764.00,53,5,58.00
03/28/2003,04:26,764.00,764.00,764.00,764.00,33,0,33.00
03/28/2003,04:27,763.75,763.75,763.50,763.50,0,102,102.00
03/28/2003,04:28,763.50,763.50,763.25,763.25,0,13,13.00
03/28/2003,04:29,763.25,763.50,763.00,763.25,8,97,105.00
03/28/2003,04:30,763.00,763.25,763.00,763.25,1,22,23.00
03/28/2003,04:31,763.25,763.50,763.00,763.50,26,3,29.00
03/28/2003,04:32,763.50,763.75,763.50,763.75,23,4,27.00
03/28/2003,04:33,763.50,763.50,763.50,763.50,0,7,7.00
03/28/2003,04:34,763.50,763.50,763.50,763.50,0,4,4.00
03/28/2003,04:35,763.25,763.50,763.00,763.25,7,52,59.00
03/28/2003,04:36,763.25,763.25,763.00,763.00,4,24,28.00
03/28/2003,04:37,763.00,763.25,762.75,763.25,24,15,39.00
03/28/2003,04:38,763.00,763.25,762.75,763.00,2,24,26.00
03/28/2003,04:39,762.75,762.75,762.75,762.75,0,2,2.00
03/28/2003,04:40,762.75,762.75,762.75,762.75,0,1,1.00
03/28/2003,04:41,762.75,763.00,762.75,762.75,1,34,35.00
03/28/2003,04:42,762.50,762.50,762.00,762.00,12,160,172.00
03/28/2003,04:43,762.25,762.75,762.25,762.50,87,12,99.00
03/28/2003,04:44,762.75,763.50,762.75,763.25,23,2,25.00
03/28/2003,04:45,763.25,763.50,763.25,763.25,2,14,16.00
03/28/2003,04:46,763.25,763.25,763.00,763.00,0,4,4.00
03/28/2003,04:47,763.25,763.25,763.25,763.25,1,0,1.00
03/28/2003,04:48,763.25,763.25,762.75,762.75,2,44,46.00
03/28/2003,04:49,762.75,763.00,762.50,762.75,4,6,10.00
03/28/2003,04:50,763.00,763.50,763.00,763.50,18,0,18.00
03/28/2003,04:51,763.50,763.50,763.25,763.25,1,12,13.00
03/28/2003,04:52,763.25,763.50,763.25,763.50,2,10,12.00
03/28/2003,04:53,763.50,763.50,763.25,763.25,9,2,11.00
03/28/2003,04:54,763.50,763.50,763.50,763.50,1,0,1.00
03/28/2003,04:55,763.25,763.25,763.00,763.00,0,59,59.00
03/28/2003,04:56,763.00,763.00,762.75,762.75,0,9,9.00
03/28/2003,04:57,763.00,763.00,763.00,763.00,26,0,26.00
03/28/2003,04:58,762.75,762.75,762.00,762.00,0,42,42.00
03/28/2003,04:59,762.00,762.25,762.00,762.25,11,11,22.00
03/28/2003,05:00,762.25,762.25,762.25,762.25,2,0,2.00
03/28/2003,05:01,762.25,762.50,762.00,762.50,61,22,83.00
03/28/2003,05:02,762.50,762.50,762.00,762.00,16,16,32.00
03/28/2003,05:03,762.00,762.25,762.00,762.00,23,43,66.00
03/28/2003,05:04,762.00,762.25,762.00,762.25,51,34,85.00
03/28/2003,05:05,762.25,762.50,762.25,762.25,20,35,55.00
03/28/2003,05:06,762.25,762.75,762.25,762.75,26,17,43.00
03/28/2003,05:07,762.75,762.75,762.75,762.75,21,0,21.00
03/28/2003,05:08,762.50,762.75,762.50,762.75,3,5,8.00
03/28/2003,05:09,762.75,763.00,762.75,763.00,28,0,28.00
03/28/2003,05:10,763.00,763.00,763.00,763.00,16,0,16.00
03/28/2003,05:11,763.25,763.25,762.75,762.75,1,1,2.00
03/28/2003,05:12,763.00,763.25,763.00,763.25,21,0,21.00
03/28/2003,05:13,763.25,763.75,763.25,763.50,46,15,61.00
03/28/2003,05:14,763.50,763.50,763.25,763.50,2,18,20.00
03/28/2003,05:15,763.50,764.00,763.50,763.75,13,29,42.00
03/28/2003,05:16,763.75,763.75,763.50,763.50,3,8,11.00
03/28/2003,05:17,763.75,763.75,763.75,763.75,17,0,17.00
03/28/2003,05:18,763.75,763.75,763.50,763.50,12,8,20.00
03/28/2003,05:19,763.50,763.50,763.25,763.25,0,32,32.00
03/28/2003,05:20,763.25,763.50,763.25,763.50,11,4,15.00
03/28/2003,05:21,763.50,763.75,763.50,763.50,28,43,71.00
03/28/2003,05:22,763.25,763.25,763.25,763.25,0,5,5.00
03/28/2003,05:23,763.50,763.50,763.50,763.50,16,0,16.00
03/28/2003,05:24,763.50,763.50,763.50,763.50,17,0,17.00
03/28/2003,05:25,763.25,763.25,763.00,763.00,0,35,35.00
03/28/2003,05:26,763.00,763.25,763.00,763.25,5,24,29.00
03/28/2003,05:27,763.25,763.50,763.25,763.25,13,8,21.00
03/28/2003,05:28,763.50,763.50,763.25,763.50,36,1,37.00
03/28/2003,05:30,763.50,763.50,763.25,763.50,26,1,27.00
03/28/2003,05:31,763.50,763.50,763.50,763.50,4,0,4.00
03/28/2003,05:32,763.50,763.50,763.25,763.25,28,10,38.00
03/28/2003,05:33,763.25,763.25,763.00,763.00,0,17,17.00
03/28/2003,05:35,763.00,763.25,763.00,763.25,1,20,21.00
03/28/2003,05:36,763.00,763.25,762.75,762.75,1,45,46.00
03/28/2003,05:37,762.50,763.25,762.50,763.00,24,28,52.00
03/28/2003,05:38,762.75,763.00,762.75,763.00,4,4,8.00
03/28/2003,05:39,763.00,763.25,763.00,763.25,7,0,7.00
03/28/2003,05:40,763.00,763.00,763.00,763.00,0,1,1.00
03/28/2003,05:41,763.00,763.00,763.00,763.00,0,6,6.00
03/28/2003,05:42,763.00,763.00,763.00,763.00,0,7,7.00
03/28/2003,05:43,763.25,763.50,763.25,763.50,19,0,19.00
03/28/2003,05:44,763.50,763.50,763.50,763.50,32,0,32.00
03/28/2003,05:45,763.50,763.50,763.25,763.50,6,1,7.00
03/28/2003,05:46,763.50,764.25,763.50,764.00,123,7,130.00
03/28/2003,05:47,764.00,764.25,764.00,764.25,14,20,34.00
03/28/2003,05:48,764.00,764.00,763.75,763.75,0,27,27.00
03/28/2003,05:49,764.00,764.50,764.00,764.50,7,0,7.00
03/28/2003,05:50,764.50,765.25,764.50,764.75,95,25,120.00
03/28/2003,05:51,764.75,765.00,764.75,764.75,2,38,40.00
03/28/2003,05:52,765.00,765.00,764.50,764.50,28,39,67.00
03/28/2003,05:53,764.50,764.75,764.50,764.50,82,5,87.00
03/28/2003,05:54,764.75,764.75,764.50,764.50,1,21,22.00
03/28/2003,05:55,764.50,765.00,764.50,765.00,100,5,105.00
03/28/2003,05:56,765.00,765.25,765.00,765.00,8,43,51.00
03/28/2003,05:57,765.00,765.25,765.00,765.25,17,24,41.00
03/28/2003,05:58,765.25,765.25,765.00,765.25,15,1,16.00
03/28/2003,05:59,765.25,765.50,765.25,765.50,19,1,20.00
03/28/2003,06:00,765.50,765.75,765.50,765.50,18,15,33.00
03/28/2003,06:01,765.75,765.75,765.50,765.75,4,2,6.00
03/28/2003,06:02,765.75,765.75,765.25,765.25,2,18,20.00
03/28/2003,06:03,765.50,765.75,765.50,765.50,9,28,37.00
03/28/2003,06:04,765.50,765.50,765.50,765.50,0,9,9.00
03/28/2003,06:05,765.25,765.50,765.25,765.25,15,5,20.00
03/28/2003,06:06,765.50,765.50,765.50,765.50,23,0,23.00
03/28/2003,06:07,765.50,765.50,765.00,765.00,10,105,115.00
03/28/2003,06:08,764.75,765.00,764.75,765.00,18,2,20.00
03/28/2003,06:09,765.00,765.00,765.00,765.00,8,0,8.00
03/28/2003,06:10,764.75,764.75,764.75,764.75,0,36,36.00
03/28/2003,06:11,764.75,765.00,764.50,764.50,1,54,55.00
03/28/2003,06:12,764.50,764.50,764.50,764.50,0,1,1.00
03/28/2003,06:13,764.75,764.75,764.75,764.75,5,0,5.00
03/28/2003,06:14,764.50,764.50,764.50,764.50,0,3,3.00
03/28/2003,06:15,764.50,764.50,764.25,764.50,15,35,50.00
03/28/2003,06:16,764.25,764.25,763.50,763.50,0,83,83.00
03/28/2003,06:17,763.50,763.75,763.50,763.75,57,30,87.00
03/28/2003,06:18,763.75,763.75,763.75,763.75,6,0,6.00
03/28/2003,06:19,763.50,763.50,763.25,763.50,8,57,65.00
03/28/2003,06:20,763.25,763.75,763.25,763.50,75,5,80.00
03/28/2003,06:21,763.50,763.50,763.50,763.50,0,1,1.00
03/28/2003,06:22,763.25,763.50,763.25,763.25,2,81,83.00
03/28/2003,06:23,763.50,763.50,763.50,763.50,3,0,3.00
03/28/2003,06:24,763.50,763.50,763.50,763.50,8,0,8.00
03/28/2003,06:25,763.25,763.50,763.25,763.25,2,6,8.00
03/28/2003,06:26,763.25,763.50,763.00,763.50,42,20,62.00
03/28/2003,06:27,763.50,763.50,763.50,763.50,51,0,51.00
03/28/2003,06:28,763.50,763.50,763.25,763.25,2,17,19.00
03/28/2003,06:29,763.25,763.25,763.25,763.25,0,4,4.00
03/28/2003,06:30,763.25,763.25,763.25,763.25,0,2,2.00
03/28/2003,06:31,763.25,763.50,763.25,763.50,8,2,10.00
03/28/2003,06:32,763.50,763.75,763.50,763.75,36,0,36.00
03/28/2003,06:33,763.50,763.50,763.25,763.50,4,6,10.00
03/28/2003,06:34,763.50,763.50,763.25,763.25,6,1,7.00
03/28/2003,06:35,763.50,763.75,763.50,763.50,3,3,6.00
03/28/2003,06:36,763.75,763.75,763.75,763.75,33,0,33.00
03/28/2003,06:37,763.75,763.75,763.50,763.50,6,2,8.00
03/28/2003,06:39,763.75,763.75,763.75,763.75,4,0,4.00
03/28/2003,06:40,763.75,764.00,763.75,763.75,13,25,38.00
03/28/2003,06:41,764.00,764.25,764.00,764.25,33,0,33.00
03/28/2003,06:42,764.25,764.50,764.25,764.50,29,0,29.00
03/28/2003,06:43,764.25,764.50,764.25,764.50,8,1,9.00
03/28/2003,06:44,764.50,764.75,764.50,764.75,43,0,43.00
03/28/2003,06:45,764.75,765.00,764.75,765.00,22,2,24.00
03/28/2003,06:46,764.75,765.00,764.50,764.75,10,30,40.00
03/28/2003,06:47,764.50,764.50,764.00,764.00,0,29,29.00
03/28/2003,06:48,764.00,764.25,763.75,764.00,36,29,65.00
03/28/2003,06:49,763.75,764.00,763.75,764.00,16,2,18.00
03/28/2003,06:50,764.00,764.00,764.00,764.00,3,0,3.00
03/28/2003,06:51,764.00,764.25,764.00,764.00,16,15,31.00
03/28/2003,06:52,764.00,764.25,764.00,764.25,37,6,43.00
03/28/2003,06:53,764.25,764.25,764.25,764.25,6,0,6.00
03/28/2003,06:54,764.25,764.50,764.25,764.50,35,5,40.00
03/28/2003,06:55,764.75,764.75,764.75,764.75,4,0,4.00
03/28/2003,06:56,764.75,765.25,764.75,765.25,34,0,34.00
03/28/2003,06:57,765.25,765.25,764.75,764.75,2,43,45.00
03/28/2003,06:58,765.00,765.00,764.75,765.00,48,32,80.00
03/28/2003,06:59,764.75,765.00,764.75,764.75,48,9,57.00
03/28/2003,07:00,765.00,765.25,765.00,765.00,69,1,70.00
03/28/2003,07:01,765.25,765.25,765.00,765.00,3,1,4.00
03/28/2003,07:02,765.00,765.00,764.75,765.00,43,17,60.00
03/28/2003,07:03,765.00,765.25,765.00,765.00,42,1,43.00
03/28/2003,07:04,765.00,765.25,765.00,765.00,7,13,20.00
03/28/2003,07:05,765.00,765.00,764.50,764.50,0,66,66.00
03/28/2003,07:06,764.50,764.50,764.25,764.25,0,63,63.00
03/28/2003,07:07,764.25,765.00,764.25,764.75,43,30,73.00
03/28/2003,07:08,764.75,764.75,764.50,764.50,0,29,29.00
03/28/2003,07:09,764.50,764.50,764.50,764.50,0,79,79.00
03/28/2003,07:10,764.50,764.50,764.00,764.00,9,96,105.00
03/28/2003,07:11,764.25,764.25,764.00,764.00,39,88,127.00
03/28/2003,07:12,764.00,764.25,763.75,763.75,4,122,126.00
03/28/2003,07:13,763.75,763.75,763.50,763.75,28,59,87.00
03/28/2003,07:14,763.75,763.75,763.25,763.50,51,111,162.00
03/28/2003,07:15,763.50,763.75,763.25,763.25,12,29,41.00
03/28/2003,07:16,763.50,763.50,763.00,763.25,18,33,51.00
03/28/2003,07:17,763.00,763.25,763.00,763.25,8,13,21.00
03/28/2003,07:18,763.25,763.25,762.75,762.75,81,175,256.00
03/28/2003,07:19,762.75,763.00,762.75,763.00,10,29,39.00
03/28/2003,07:20,763.00,763.25,762.75,763.25,62,14,76.00
03/28/2003,07:21,763.00,763.50,763.00,763.50,64,5,69.00
03/28/2003,07:22,763.50,763.50,763.25,763.50,8,5,13.00
03/28/2003,07:23,763.50,763.50,763.25,763.25,3,2,5.00
03/28/2003,07:24,763.25,763.75,763.25,763.75,33,24,57.00
03/28/2003,07:25,763.50,763.50,763.25,763.25,0,15,15.00
03/28/2003,07:26,763.50,763.50,763.25,763.25,2,21,23.00
03/28/2003,07:27,763.25,763.75,763.25,763.75,35,20,55.00
03/28/2003,07:28,763.50,763.75,763.50,763.75,4,1,5.00
03/28/2003,07:29,763.75,763.75,763.50,763.50,12,3,15.00
03/28/2003,07:30,763.75,764.00,763.75,764.00,15,21,36.00
03/28/2003,07:31,764.00,764.00,763.50,764.00,70,11,81.00
03/28/2003,07:32,763.75,764.00,763.50,763.75,96,27,123.00
03/28/2003,07:33,764.00,764.25,763.75,764.00,60,54,114.00
03/28/2003,07:34,764.00,764.00,763.75,764.00,24,4,28.00
03/28/2003,07:35,764.00,764.50,764.00,764.00,31,66,97.00
03/28/2003,07:36,763.75,764.00,763.75,763.75,7,29,36.00
03/28/2003,07:37,763.75,764.00,763.50,763.50,1,117,118.00
03/28/2003,07:38,763.75,763.75,763.25,763.25,3,126,129.00
03/28/2003,07:39,763.25,763.50,763.25,763.25,8,92,100.00
03/28/2003,07:40,763.25,763.50,763.25,763.50,3,33,36.00
03/28/2003,07:41,763.50,763.50,763.25,763.25,2,3,5.00
03/28/2003,07:42,763.50,763.75,763.50,763.50,59,1,60.00
03/28/2003,07:43,763.50,763.75,763.50,763.50,10,42,52.00
03/28/2003,07:44,763.50,763.50,763.50,763.50,0,5,5.00
03/28/2003,07:45,763.50,763.50,763.50,763.50,0,7,7.00
03/28/2003,07:46,763.50,763.50,763.00,763.00,53,130,183.00
03/28/2003,07:47,763.00,763.25,762.75,763.00,135,70,205.00
03/28/2003,07:48,763.00,763.50,763.00,763.25,35,21,56.00
03/28/2003,07:49,763.25,763.50,763.25,763.25,41,10,51.00
03/28/2003,07:50,763.50,764.00,763.50,763.50,111,32,143.00
03/28/2003,07:51,763.75,763.75,763.50,763.75,78,14,92.00
03/28/2003,07:52,763.75,763.75,763.25,763.25,63,47,110.00
03/28/2003,07:53,763.25,763.50,763.00,763.50,93,46,139.00
03/28/2003,07:54,763.50,763.50,763.25,763.50,43,2,45.00
03/28/2003,07:55,763.25,763.25,763.00,763.25,7,40,47.00
03/28/2003,07:56,763.25,763.25,763.25,763.25,21,0,21.00
03/28/2003,07:57,763.25,763.25,763.00,763.25,42,28,70.00
03/28/2003,07:58,763.25,763.25,763.25,763.25,50,0,50.00
03/28/2003,07:59,763.25,763.50,763.00,763.00,31,6,37.00
03/28/2003,08:00,763.25,763.25,763.00,763.00,37,8,45.00
03/28/2003,08:01,763.00,763.25,763.00,763.00,30,6,36.00
03/28/2003,08:02,763.00,763.00,762.50,762.75,38,113,151.00
03/28/2003,08:03,762.75,762.75,762.50,762.75,57,14,71.00
03/28/2003,08:04,762.75,763.00,762.50,762.50,2,30,32.00
03/28/2003,08:05,762.75,762.75,762.50,762.50,18,86,104.00
03/28/2003,08:06,762.50,762.50,762.00,762.25,81,181,262.00
03/28/2003,08:07,762.50,762.50,762.25,762.50,58,8,66.00
03/28/2003,08:08,762.25,762.25,761.50,761.50,19,331,350.00
03/28/2003,08:09,761.50,761.75,761.25,761.75,229,53,282.00
03/28/2003,08:10,762.00,762.25,761.75,761.75,85,84,169.00
03/28/2003,08:11,761.75,762.00,761.50,762.00,34,28,62.00
03/28/2003,08:12,761.75,762.00,761.50,761.75,7,189,196.00
03/28/2003,08:13,761.75,762.25,761.75,762.25,133,6,139.00
03/28/2003,08:14,762.50,762.50,762.00,762.25,44,67,111.00
03/28/2003,08:15,762.00,762.25,762.00,762.00,7,14,21.00
03/28/2003,08:16,762.00,762.25,761.75,761.75,11,182,193.00
03/28/2003,08:17,761.50,762.75,761.50,762.00,291,71,362.00
03/28/2003,08:18,762.25,762.25,761.75,762.00,78,9,87.00
03/28/2003,08:19,762.00,762.75,761.75,762.50,111,47,158.00
03/28/2003,08:20,762.75,763.00,762.50,763.00,130,70,200.00
03/28/2003,08:21,762.75,763.25,762.75,763.00,66,33,99.00
03/28/2003,08:22,763.00,763.25,763.00,763.00,10,118,128.00
03/28/2003,08:23,763.00,763.25,763.00,763.00,1,111,112.00
03/28/2003,08:24,763.00,763.50,763.00,763.25,164,49,213.00
03/28/2003,08:25,763.25,763.50,763.00,763.25,22,34,56.00
03/28/2003,08:26,763.25,763.50,763.25,763.50,121,99,220.00
03/28/2003,08:27,763.50,763.50,763.00,763.00,32,102,134.00
03/28/2003,08:28,763.00,763.25,762.75,763.00,5,144,149.00
03/28/2003,08:29,762.75,763.00,762.50,762.75,23,36,59.00
03/28/2003,08:30,763.00,763.00,762.00,762.25,12,311,323.00
03/28/2003,08:31,762.00,762.75,761.50,762.00,1122,1324,2446.00
03/28/2003,08:32,762.00,762.50,761.50,761.50,854,1393,2247.00
03/28/2003,08:33,761.75,762.25,761.50,762.00,559,802,1361.00
03/28/2003,08:34,762.25,763.25,762.00,762.50,1531,657,2188.00
03/28/2003,08:35,762.50,763.00,761.75,762.00,385,1146,1531.00
03/28/2003,08:36,762.25,762.50,762.00,762.50,347,317,664.00
03/28/2003,08:37,762.50,762.50,761.25,761.25,426,985,1411.00
03/28/2003,08:38,761.50,761.50,760.25,761.00,652,1806,2458.00
03/28/2003,08:39,761.00,761.75,760.50,761.75,1510,1016,2526.00
03/28/2003,08:40,761.75,762.25,761.00,761.25,1180,1165,2345.00
03/28/2003,08:41,761.25,762.25,761.00,761.75,1071,620,1691.00
03/28/2003,08:42,761.75,762.50,761.50,762.50,661,498,1159.00
03/28/2003,08:43,762.50,763.25,762.25,763.25,1620,555,2175.00
03/28/2003,08:44,763.00,764.00,763.00,763.25,1368,1069,2437.00
03/28/2003,08:45,763.25,763.25,762.75,763.00,462,297,759.00
03/28/2003,08:46,762.75,764.00,762.75,763.50,565,286,851.00
03/28/2003,08:47,763.50,763.75,763.00,763.25,344,243,587.00
03/28/2003,08:48,763.00,764.75,763.00,764.00,1150,883,2033.00
03/28/2003,08:49,763.75,765.50,763.00,765.25,2215,1815,4030.00
03/28/2003,08:50,765.25,765.50,764.25,764.75,2006,1846,3852.00
03/28/2003,08:51,764.75,765.00,763.25,763.25,658,1932,2590.00
03/28/2003,08:52,763.25,764.25,763.00,764.00,1403,657,2060.00
03/28/2003,08:53,764.00,765.25,764.00,765.00,1754,587,2341.00
03/28/2003,08:54,765.25,765.50,764.25,765.00,1045,1144,2189.00
03/28/2003,08:55,765.00,765.50,764.75,765.25,822,843,1665.00
03/28/2003,08:56,765.25,765.50,764.25,764.75,976,752,1728.00
03/28/2003,08:57,765.00,765.75,764.50,764.50,920,1549,2469.00
03/28/2003,08:58,764.50,765.00,763.75,764.00,1388,1813,3201.00
03/28/2003,08:59,763.75,764.00,763.00,763.25,724,1255,1979.00
03/28/2003,09:00,763.00,764.00,763.00,763.75,460,445,905.00
03/28/2003,09:01,763.75,763.75,763.25,763.50,420,539,959.00
03/28/2003,09:02,763.50,764.75,763.25,764.50,1055,617,1672.00
03/28/2003,09:03,764.25,765.75,764.00,765.25,1392,495,1887.00
03/28/2003,09:04,765.25,765.50,764.75,765.00,428,797,1225.00
03/28/2003,09:05,764.75,765.50,764.50,764.75,647,752,1399.00
03/28/2003,09:06,764.50,764.75,763.25,763.75,924,1914,2838.00
03/28/2003,09:07,764.00,764.50,763.75,764.00,664,514,1178.00
03/28/2003,09:08,764.00,764.00,763.00,763.25,568,1056,1624.00
03/28/2003,09:09,763.25,764.00,763.25,763.75,741,502,1243.00
03/28/2003,09:10,763.50,764.00,763.50,763.50,434,404,838.00
03/28/2003,09:11,763.50,763.75,763.00,763.25,423,582,1005.00
03/28/2003,09:12,763.00,763.25,762.75,763.00,750,1113,1863.00
03/28/2003,09:13,763.25,764.25,763.25,764.25,1361,579,1940.00
03/28/2003,09:14,764.00,764.25,763.25,763.50,335,595,930.00
03/28/2003,09:15,763.50,763.75,762.50,762.75,210,1064,1274.00
03/28/2003,09:16,762.75,763.00,762.00,762.00,340,1300,1640.00
03/28/2003,09:17,762.00,762.50,761.75,761.75,846,1290,2136.00
03/28/2003,09:18,761.75,762.50,761.75,762.00,849,791,1640.00
03/28/2003,09:19,762.00,762.75,761.75,762.25,723,472,1195.00
03/28/2003,09:20,762.25,762.50,762.00,762.00,171,343,514.00
03/28/2003,09:21,762.00,762.75,761.75,762.75,548,383,931.00
03/28/2003,09:22,762.75,763.00,762.25,762.50,1270,714,1984.00
03/28/2003,09:23,762.50,763.75,762.50,763.50,1324,403,1727.00
03/28/2003,09:24,763.50,763.75,763.00,763.50,551,396,947.00
03/28/2003,09:25,763.75,763.75,763.00,763.75,260,473,733.00
03/28/2003,09:26,763.75,765.00,763.50,764.75,2188,647,2835.00
03/28/2003,09:27,764.75,765.25,764.25,765.00,761,609,1370.00
03/28/2003,09:28,765.00,765.25,764.50,764.75,371,319,690.00
03/28/2003,09:29,764.75,764.75,764.25,764.50,52,384,436.00
03/28/2003,09:30,764.50,765.50,764.25,765.00,942,927,1869.00
03/28/2003,09:31,765.00,765.25,764.50,764.50,279,1072,1351.00
03/28/2003,09:32,764.75,765.25,764.25,765.00,901,671,1572.00
03/28/2003,09:33,765.00,765.50,765.00,765.00,986,633,1619.00
03/28/2003,09:34,765.25,765.25,764.25,764.75,299,487,786.00
03/28/2003,09:35,764.50,765.00,764.25,764.50,458,324,782.00
03/28/2003,09:36,764.75,765.25,764.50,765.00,490,250,740.00
03/28/2003,09:37,765.00,765.00,764.25,764.25,152,654,806.00
03/28/2003,09:38,764.25,764.50,764.00,764.50,305,1112,1417.00
03/28/2003,09:39,764.50,765.75,764.50,765.50,1369,402,1771.00
03/28/2003,09:40,765.25,765.75,764.75,765.50,1211,866,2077.00
03/28/2003,09:41,765.50,765.75,765.25,765.25,647,623,1270.00
03/28/2003,09:42,765.00,765.00,763.75,763.75,362,1904,2266.00
03/28/2003,09:43,763.75,764.50,763.75,764.25,748,272,1020.00
03/28/2003,09:44,764.25,765.00,764.25,764.75,464,287,751.00
03/28/2003,09:45,764.75,764.75,763.75,764.50,399,557,956.00
03/28/2003,09:46,764.50,766.75,764.00,766.25,2920,1338,4258.00
03/28/2003,09:47,766.25,766.50,765.25,766.50,1307,1025,2332.00
03/28/2003,09:48,766.50,766.75,766.00,766.25,866,830,1696.00
03/28/2003,09:49,766.25,767.25,766.00,767.00,1732,413,2145.00
03/28/2003,09:50,767.25,767.25,766.25,766.50,577,757,1334.00
03/28/2003,09:51,766.25,766.75,766.25,766.50,591,386,977.00
03/28/2003,09:52,766.50,766.75,766.00,766.00,222,559,781.00
03/28/2003,09:53,766.00,767.00,766.00,767.00,735,287,1022.00
03/28/2003,09:54,767.00,767.75,766.75,767.50,977,454,1431.00
03/28/2003,09:55,767.50,767.50,766.75,767.00,662,676,1338.00
03/28/2003,09:56,767.25,767.50,767.00,767.25,522,374,896.00
03/28/2003,09:57,767.25,768.25,767.25,768.00,2290,462,2752.00
03/28/2003,09:58,768.00,768.25,767.25,767.50,460,756,1216.00
03/28/2003,09:59,767.50,768.00,767.25,768.00,584,315,899.00
03/28/2003,10:00,768.00,768.00,767.00,767.00,54,822,876.00
03/28/2003,10:01,767.00,768.50,766.75,768.25,1610,751,2361.00
03/28/2003,10:02,768.00,768.25,767.25,767.50,563,653,1216.00
03/28/2003,10:03,767.50,767.75,767.25,767.50,198,242,440.00
03/28/2003,10:04,767.50,768.00,767.00,767.00,435,844,1279.00
03/28/2003,10:05,767.00,767.00,766.25,766.50,414,1051,1465.00
03/28/2003,10:06,766.75,767.00,766.50,766.75,397,215,612.00
03/28/2003,10:07,766.75,766.75,766.25,766.75,208,316,524.00
03/28/2003,10:08,766.50,767.25,766.50,767.25,447,217,664.00
03/28/2003,10:09,767.25,767.50,767.00,767.25,225,76,301.00
03/28/2003,10:10,767.25,767.50,767.00,767.25,293,130,423.00
03/28/2003,10:11,767.25,768.00,767.25,767.25,997,560,1557.00
03/28/2003,10:12,767.25,767.50,767.25,767.25,16,258,274.00
03/28/2003,10:13,767.00,767.50,766.75,767.25,400,488,888.00
03/28/2003,10:14,767.00,767.25,767.00,767.00,55,111,166.00
03/28/2003,10:15,767.00,767.50,766.75,767.50,237,174,411.00
03/28/2003,10:16,767.50,768.00,767.25,768.00,418,296,714.00
03/28/2003,10:17,768.00,768.50,767.50,768.00,999,393,1392.00
03/28/2003,10:18,768.00,768.50,767.75,768.25,425,347,772.00
03/28/2003,10:19,768.25,768.50,767.75,768.25,387,444,831.00
03/28/2003,10:20,768.00,769.50,768.00,769.00,2216,1210,3426.00
03/28/2003,10:21,768.75,769.75,768.75,769.75,1337,541,1878.00
03/28/2003,10:22,769.75,769.75,769.00,769.25,687,872,1559.00
03/28/2003,10:23,769.50,769.75,769.25,769.50,499,408,907.00
03/28/2003,10:24,769.50,769.75,768.75,769.25,513,791,1304.00
03/28/2003,10:25,769.25,769.75,769.00,769.25,678,455,1133.00
03/28/2003,10:26,769.50,769.75,769.25,769.75,610,450,1060.00
03/28/2003,10:27,769.75,769.75,769.25,769.50,176,105,281.00
03/28/2003,10:28,769.50,769.50,769.00,769.25,373,207,580.00
03/28/2003,10:29,769.25,769.50,768.25,768.50,318,1011,1329.00
03/28/2003,10:30,768.25,769.25,768.25,769.00,1118,485,1603.00
03/28/2003,10:31,769.00,769.25,768.50,768.75,633,601,1234.00
03/28/2003,10:32,768.75,769.25,768.50,769.25,468,141,609.00
03/28/2003,10:33,769.50,769.75,769.00,769.50,751,307,1058.00
03/28/2003,10:34,769.75,769.75,768.50,768.75,568,641,1209.00
03/28/2003,10:35,769.00,769.25,768.00,768.00,322,1288,1610.00
03/28/2003,10:36,768.00,768.25,767.75,768.00,440,540,980.00
03/28/2003,10:37,768.00,768.25,767.75,768.25,348,574,922.00
03/28/2003,10:38,768.25,768.75,768.00,768.25,347,191,538.00
03/28/2003,10:39,768.50,768.50,768.00,768.50,93,147,240.00
03/28/2003,10:40,768.50,768.50,768.00,768.50,264,106,370.00
03/28/2003,10:41,768.25,769.25,768.25,768.75,921,306,1227.00
03/28/2003,10:42,769.00,770.00,769.00,769.75,1275,144,1419.00
03/28/2003,10:43,769.75,770.25,769.50,769.75,1544,705,2249.00
03/28/2003,10:44,770.00,770.25,769.75,770.00,544,301,845.00
03/28/2003,10:45,770.00,770.25,769.25,769.50,278,711,989.00
03/28/2003,10:46,769.25,769.75,769.00,769.00,258,513,771.00
03/28/2003,10:47,769.00,769.25,768.75,769.00,258,262,520.00
03/28/2003,10:48,769.00,769.25,768.75,769.00,208,96,304.00
03/28/2003,10:49,769.25,769.25,768.75,769.00,381,241,622.00
03/28/2003,10:50,768.75,768.75,768.25,768.25,128,682,810.00
03/28/2003,10:51,768.25,768.75,768.25,768.50,339,366,705.00
03/28/2003,10:52,768.25,768.75,768.25,768.50,180,104,284.00
03/28/2003,10:53,768.25,768.50,767.75,767.75,259,822,1081.00
03/28/2003,10:54,768.00,768.25,767.50,767.75,611,517,1128.00
03/28/2003,10:55,767.75,768.00,767.50,767.75,233,237,470.00
03/28/2003,10:56,767.75,767.75,767.00,767.00,554,1531,2085.00
03/28/2003,10:57,767.00,767.25,766.50,767.00,209,1020,1229.00
03/28/2003,10:58,766.75,767.00,766.50,766.50,155,697,852.00
03/28/2003,10:59,767.00,767.00,766.00,766.50,485,1247,1732.00
03/28/2003,11:00,766.50,767.00,766.50,766.50,265,535,800.00
03/28/2003,11:01,766.50,767.00,766.50,767.00,219,257,476.00
03/28/2003,11:02,767.00,767.25,766.75,767.25,488,282,770.00
03/28/2003,11:03,767.25,767.25,766.75,767.00,113,269,382.00
03/28/2003,11:04,767.25,767.50,767.00,767.50,279,373,652.00
03/28/2003,11:05,767.25,767.50,766.25,766.50,110,952,1062.00
03/28/2003,11:06,766.50,767.00,766.25,766.75,588,166,754.00
03/28/2003,11:07,767.00,767.00,766.50,766.75,284,201,485.00
03/28/2003,11:08,766.75,767.00,766.25,766.75,573,469,1042.00
03/28/2003,11:09,766.50,767.00,766.50,766.50,174,640,814.00
03/28/2003,11:10,766.75,766.75,766.00,766.00,210,1093,1303.00
03/28/2003,11:11,766.00,766.25,765.50,765.50,503,952,1455.00
03/28/2003,11:12,765.50,766.00,765.25,765.25,410,706,1116.00
03/28/2003,11:13,765.25,766.00,765.25,765.50,301,396,697.00
03/28/2003,11:14,765.75,766.25,765.50,766.25,709,50,759.00
03/28/2003,11:15,766.25,766.50,766.00,766.00,322,281,603.00
03/28/2003,11:16,766.00,766.00,765.75,766.00,44,262,306.00
03/28/2003,11:17,765.75,766.25,765.50,766.25,347,52,399.00
03/28/2003,11:18,766.25,766.50,766.00,766.50,128,29,157.00
03/28/2003,11:19,766.25,766.75,766.25,766.75,484,50,534.00
03/28/2003,11:20,766.50,767.00,766.50,766.75,329,175,504.00
03/28/2003,11:21,766.75,766.75,766.50,766.75,87,45,132.00
03/28/2003,11:22,766.50,766.75,765.75,766.00,312,1147,1459.00
03/28/2003,11:23,766.00,766.00,765.25,765.50,192,409,601.00
03/28/2003,11:24,765.50,765.75,765.25,765.75,203,56,259.00
03/28/2003,11:25,765.75,766.00,765.50,766.00,178,71,249.00
03/28/2003,11:26,765.75,766.00,765.75,766.00,225,60,285.00
03/28/2003,11:27,766.00,766.25,766.00,766.25,91,408,499.00
03/28/2003,11:28,766.25,766.75,766.25,766.75,441,37,478.00
03/28/2003,11:29,766.75,766.75,765.75,766.00,197,524,721.00
03/28/2003,11:30,766.00,766.25,765.75,766.00,224,332,556.00
03/28/2003,11:31,766.00,766.25,765.50,765.75,117,352,469.00
03/28/2003,11:32,765.75,766.25,765.75,766.00,175,103,278.00
03/28/2003,11:33,766.00,766.25,765.75,766.00,178,250,428.00
03/28/2003,11:34,766.00,766.25,766.00,766.00,194,51,245.00
03/28/2003,11:35,766.25,766.25,766.00,766.00,29,207,236.00
03/28/2003,11:36,766.25,766.75,766.00,766.50,504,170,674.00
03/28/2003,11:37,766.50,766.75,766.25,766.50,342,413,755.00
03/28/2003,11:38,766.25,766.75,766.00,766.25,270,197,467.00
03/28/2003,11:39,766.25,766.50,766.00,766.00,45,93,138.00
03/28/2003,11:40,766.00,766.50,766.00,766.50,101,122,223.00
03/28/2003,11:41,766.50,766.50,766.00,766.50,70,60,130.00
03/28/2003,11:42,766.25,766.50,765.50,765.75,84,733,817.00
03/28/2003,11:43,765.75,766.00,765.50,765.75,85,276,361.00
03/28/2003,11:44,765.75,766.00,765.50,766.00,174,157,331.00
03/28/2003,11:45,766.00,766.00,765.50,765.75,343,94,437.00
03/28/2003,11:46,765.75,766.00,765.50,765.50,59,438,497.00
03/28/2003,11:47,765.75,766.00,765.50,765.50,117,405,522.00
03/28/2003,11:48,765.50,765.75,765.25,765.50,195,253,448.00
03/28/2003,11:49,765.50,765.75,765.25,765.50,78,77,155.00
03/28/2003,11:50,765.50,765.50,764.00,764.25,748,2367,3115.00
03/28/2003,11:51,764.25,764.50,764.00,764.50,251,429,680.00
03/28/2003,11:52,764.50,764.50,764.00,764.25,129,378,507.00
03/28/2003,11:53,764.25,764.25,763.75,764.25,725,407,1132.00
03/28/2003,11:54,764.25,764.50,763.50,763.75,612,847,1459.00
03/28/2003,11:55,764.00,764.00,763.00,763.50,780,1510,2290.00
03/28/2003,11:56,763.50,763.50,763.00,763.50,359,376,735.00
03/28/2003,11:57,763.50,763.75,763.25,763.50,416,257,673.00
03/28/2003,11:58,763.75,764.00,763.50,764.00,299,162,461.00
03/28/2003,11:59,763.75,764.25,763.75,764.00,315,350,665.00
03/28/2003,12:00,764.00,764.50,764.00,764.25,530,41,571.00
03/28/2003,12:01,764.25,764.75,764.25,764.25,556,724,1280.00
03/28/2003,12:02,764.50,764.50,764.25,764.25,18,195,213.00
03/28/2003,12:03,764.25,764.75,764.25,764.50,211,208,419.00
03/28/2003,12:04,764.75,764.75,764.25,764.25,45,119,164.00
03/28/2003,12:05,764.50,764.75,764.50,764.50,162,156,318.00
03/28/2003,12:06,764.50,764.75,764.25,764.50,268,245,513.00
03/28/2003,12:07,764.50,764.75,764.25,764.25,177,141,318.00
03/28/2003,12:08,764.50,764.50,764.25,764.50,130,4,134.00
03/28/2003,12:09,764.25,764.75,764.25,764.50,288,756,1044.00
03/28/2003,12:10,764.50,764.50,764.25,764.25,74,248,322.00
03/28/2003,12:11,764.25,764.25,763.50,763.50,202,1470,1672.00
03/28/2003,12:12,763.50,763.75,763.25,763.75,286,186,472.00
03/28/2003,12:13,763.50,763.75,763.25,763.50,304,199,503.00
03/28/2003,12:14,763.50,763.50,763.25,763.25,348,549,897.00
03/28/2003,12:15,763.25,763.75,763.25,763.50,111,142,253.00
03/28/2003,12:16,763.25,763.75,763.25,763.75,387,338,725.00
03/28/2003,12:17,763.75,763.75,763.25,763.50,164,366,530.00
03/28/2003,12:18,763.50,763.75,763.25,763.50,86,174,260.00
03/28/2003,12:19,763.50,763.75,763.25,763.50,182,520,702.00
03/28/2003,12:20,763.50,763.75,763.25,763.50,235,25,260.00
03/28/2003,12:21,763.75,764.00,763.50,763.75,266,128,394.00
03/28/2003,12:22,763.75,764.25,763.75,764.25,342,283,625.00
03/28/2003,12:23,764.25,764.50,764.00,764.50,332,13,345.00
03/28/2003,12:24,764.50,765.25,764.50,765.25,950,366,1316.00
03/28/2003,12:25,765.25,766.00,765.00,765.50,1063,696,1759.00
03/28/2003,12:26,765.75,766.25,765.25,766.00,1151,435,1586.00
03/28/2003,12:27,766.25,766.50,765.75,766.25,764,501,1265.00
03/28/2003,12:28,766.25,766.75,766.00,766.25,545,389,934.00
03/28/2003,12:29,766.25,767.00,766.25,766.75,440,376,816.00
03/28/2003,12:30,766.50,767.00,766.50,766.75,487,339,826.00
03/28/2003,12:31,766.50,767.00,766.00,766.00,146,640,786.00
03/28/2003,12:32,766.00,766.75,766.00,766.25,346,352,698.00
03/28/2003,12:33,766.25,766.50,766.00,766.25,225,218,443.00
03/28/2003,12:34,766.25,766.75,765.75,766.00,178,678,856.00
03/28/2003,12:35,765.75,766.25,765.50,766.00,291,366,657.00
03/28/2003,12:36,766.00,766.25,765.75,766.00,248,318,566.00
03/28/2003,12:37,766.00,766.50,765.75,766.25,373,263,636.00
03/28/2003,12:38,766.00,766.00,765.25,765.25,77,590,667.00
03/28/2003,12:39,765.25,765.25,764.50,765.00,765,1097,1862.00
03/28/2003,12:40,765.25,765.50,765.00,765.25,151,276,427.00
03/28/2003,12:41,765.25,765.75,765.00,765.25,447,228,675.00
03/28/2003,12:42,765.50,765.75,765.25,765.25,62,205,267.00
03/28/2003,12:43,765.50,765.50,765.00,765.50,91,78,169.00
03/28/2003,12:44,765.25,765.50,765.25,765.50,40,155,195.00
03/28/2003,12:45,765.50,765.75,764.75,764.75,67,556,623.00
03/28/2003,12:46,764.75,765.00,763.75,764.25,570,1240,1810.00
03/28/2003,12:47,764.50,764.50,763.75,764.25,120,616,736.00
03/28/2003,12:48,764.00,764.50,764.00,764.25,311,52,363.00
03/28/2003,12:49,764.25,765.00,764.25,765.00,605,128,733.00
03/28/2003,12:50,765.00,765.25,763.50,763.75,597,1091,1688.00
03/28/2003,12:51,764.00,764.25,763.75,764.00,480,125,605.00
03/28/2003,12:52,764.00,764.25,764.00,764.25,18,19,37.00
03/28/2003,12:53,764.25,764.25,764.00,764.00,18,263,281.00
03/28/2003,12:54,764.00,764.25,763.75,764.00,47,518,565.00
03/28/2003,12:55,764.00,764.50,763.75,764.50,515,167,682.00
03/28/2003,12:56,764.50,764.75,764.50,764.50,392,22,414.00
03/28/2003,12:57,764.50,764.75,764.25,764.50,41,413,454.00
03/28/2003,12:58,764.50,764.50,764.25,764.25,47,28,75.00
03/28/2003,12:59,764.50,765.00,764.25,765.00,362,19,381.00
03/28/2003,13:00,765.00,765.00,764.25,764.50,125,393,518.00
03/28/2003,13:01,764.50,764.50,763.75,764.00,186,593,779.00
03/28/2003,13:02,764.00,764.75,764.00,764.50,442,131,573.00
03/28/2003,13:03,764.50,764.75,764.25,764.25,154,144,298.00
03/28/2003,13:04,764.25,764.25,763.75,764.00,515,440,955.00
03/28/2003,13:05,764.00,764.50,763.75,764.25,160,120,280.00
03/28/2003,13:06,764.25,764.50,764.00,764.00,8,249,257.00
03/28/2003,13:07,764.25,764.25,764.00,764.00,12,182,194.00
03/28/2003,13:08,764.00,764.25,763.75,764.00,104,140,244.00
03/28/2003,13:09,764.00,764.25,764.00,764.25,93,174,267.00
03/28/2003,13:10,764.50,765.00,764.25,765.00,957,84,1041.00
03/28/2003,13:11,765.00,766.00,765.00,765.50,1266,354,1620.00
03/28/2003,13:12,765.25,766.00,765.25,766.00,760,158,918.00
03/28/2003,13:13,766.00,766.00,765.25,765.25,44,469,513.00
03/28/2003,13:14,765.25,765.50,765.25,765.25,58,263,321.00
03/28/2003,13:15,765.25,765.75,765.25,765.50,207,85,292.00
03/28/2003,13:16,765.50,765.75,765.25,765.50,248,122,370.00
03/28/2003,13:17,765.25,765.50,765.00,765.25,180,339,519.00
03/28/2003,13:18,765.25,765.50,765.00,765.25,51,103,154.00
03/28/2003,13:19,765.50,765.50,765.00,765.25,92,114,206.00
03/28/2003,13:20,765.25,765.25,765.00,765.00,53,43,96.00
03/28/2003,13:21,765.00,765.00,764.25,764.25,160,891,1051.00
03/28/2003,13:22,764.25,764.50,763.75,764.00,274,786,1060.00
03/28/2003,13:23,764.00,764.25,764.00,764.00,249,120,369.00
03/28/2003,13:24,764.25,764.50,763.25,763.50,535,1300,1835.00
03/28/2003,13:25,763.75,763.75,762.50,762.75,775,1586,2361.00
03/28/2003,13:26,762.75,763.00,761.75,762.00,609,1886,2495.00
03/28/2003,13:27,762.00,762.00,761.50,761.75,705,1430,2135.00
03/28/2003,13:28,761.75,762.75,761.50,762.50,1150,760,1910.00
03/28/2003,13:29,762.50,762.75,762.25,762.50,504,403,907.00
03/28/2003,13:30,762.50,762.75,762.00,762.00,441,867,1308.00
03/28/2003,13:31,762.00,762.00,761.00,761.25,416,1911,2327.00
03/28/2003,13:32,761.50,761.50,760.25,760.50,655,3062,3717.00
03/28/2003,13:33,760.25,761.00,760.25,760.75,603,721,1324.00
03/28/2003,13:34,760.75,761.50,760.75,761.25,628,968,1596.00
03/28/2003,13:35,761.25,761.75,761.00,761.50,707,393,1100.00
03/28/2003,13:36,761.50,761.75,761.00,761.75,730,478,1208.00
03/28/2003,13:37,761.75,762.25,761.50,762.25,635,286,921.00
03/28/2003,13:38,762.25,762.25,761.50,761.75,620,823,1443.00
03/28/2003,13:39,761.50,762.25,761.50,762.00,625,498,1123.00
03/28/2003,13:40,762.00,762.25,761.75,762.00,267,253,520.00
03/28/2003,13:41,762.00,762.00,761.25,761.25,421,541,962.00
03/28/2003,13:42,761.50,761.50,761.00,761.00,487,491,978.00
03/28/2003,13:43,761.00,761.00,760.50,761.00,158,1309,1467.00
03/28/2003,13:44,761.00,761.75,760.75,761.50,762,341,1103.00
03/28/2003,13:45,761.50,761.75,761.25,761.75,642,507,1149.00
03/28/2003,13:46,761.50,762.25,761.50,762.25,858,254,1112.00
03/28/2003,13:47,762.25,763.50,762.25,763.50,2150,269,2419.00
03/28/2003,13:48,763.50,763.75,763.25,763.25,773,724,1497.00
03/28/2003,13:49,763.50,763.50,763.00,763.00,298,392,690.00
03/28/2003,13:50,763.00,763.50,763.00,763.25,299,430,729.00
03/28/2003,13:51,763.25,763.50,763.25,763.25,25,304,329.00
03/28/2003,13:52,763.25,763.25,762.50,762.75,640,1033,1673.00
03/28/2003,13:53,762.75,763.00,762.25,762.50,107,383,490.00
03/28/2003,13:54,762.25,763.00,762.25,763.00,442,476,918.00
03/28/2003,13:55,763.00,764.00,762.75,764.00,919,473,1392.00
03/28/2003,13:56,763.75,764.25,763.50,763.50,918,513,1431.00
03/28/2003,13:57,763.50,763.75,763.25,763.50,834,527,1361.00
03/28/2003,13:58,763.50,763.75,763.25,763.50,312,251,563.00
03/28/2003,13:59,763.75,763.75,763.00,763.00,210,1232,1442.00
03/28/2003,14:00,763.25,763.25,762.75,763.00,498,601,1099.00
03/28/2003,14:01,763.25,763.50,762.75,763.50,193,198,391.00
03/28/2003,14:02,763.25,763.75,763.00,763.75,466,190,656.00
03/28/2003,14:03,763.50,764.00,763.50,764.00,454,92,546.00
03/28/2003,14:04,764.00,764.25,763.25,763.50,480,701,1181.00
03/28/2003,14:05,763.50,764.00,763.25,764.00,379,154,533.00
03/28/2003,14:06,764.25,765.00,764.00,764.50,1020,731,1751.00
03/28/2003,14:07,764.50,764.50,764.00,764.25,351,647,998.00
03/28/2003,14:08,764.25,764.50,763.75,763.75,589,574,1163.00
03/28/2003,14:09,764.00,764.25,763.75,763.75,331,182,513.00
03/28/2003,14:10,764.00,764.25,763.75,764.00,165,133,298.00
03/28/2003,14:11,763.75,763.75,763.25,763.25,237,671,908.00
03/28/2003,14:12,763.50,763.50,762.75,763.25,350,653,1003.00
03/28/2003,14:13,763.00,763.50,763.00,763.50,152,114,266.00
03/28/2003,14:14,763.50,763.75,763.25,763.50,657,252,909.00
03/28/2003,14:15,763.75,764.00,763.50,763.75,307,363,670.00
03/28/2003,14:16,763.75,764.00,763.25,763.25,217,526,743.00
03/28/2003,14:17,763.25,763.50,762.25,762.25,308,1267,1575.00
03/28/2003,14:18,762.25,763.25,762.25,763.25,955,294,1249.00
03/28/2003,14:19,763.00,763.50,763.00,763.50,393,84,477.00
03/28/2003,14:20,763.50,763.75,763.50,763.75,639,108,747.00
03/28/2003,14:21,763.75,763.75,762.50,762.50,203,1011,1214.00
03/28/2003,14:22,762.50,763.25,762.50,763.25,490,202,692.00
03/28/2003,14:23,763.25,763.50,762.50,763.00,222,492,714.00
03/28/2003,14:24,763.00,763.75,762.75,763.50,800,108,908.00
03/28/2003,14:25,763.75,765.00,763.50,764.75,1990,859,2849.00
03/28/2003,14:26,765.00,765.00,764.25,764.75,1125,1021,2146.00
03/28/2003,14:27,764.75,764.75,764.50,764.75,531,290,821.00
03/28/2003,14:28,764.75,765.25,764.50,764.50,955,975,1930.00
03/28/2003,14:29,764.50,764.50,764.00,764.25,145,366,511.00
03/28/2003,14:30,764.50,764.50,764.25,764.25,56,320,376.00
03/28/2003,14:31,764.25,764.75,764.00,764.25,382,301,683.00
03/28/2003,14:32,764.25,764.50,763.75,764.00,424,508,932.00
03/28/2003,14:33,763.75,764.00,763.00,763.00,178,1289,1467.00
03/28/2003,14:34,763.00,763.50,762.75,762.75,374,674,1048.00
03/28/2003,14:35,763.00,763.00,762.25,762.25,805,765,1570.00
03/28/2003,14:36,762.25,762.75,762.25,762.75,520,498,1018.00
03/28/2003,14:37,762.75,763.00,761.75,762.00,908,1388,2296.00
03/28/2003,14:38,762.00,762.50,761.75,762.50,1008,945,1953.00
03/28/2003,14:39,762.25,762.50,762.00,762.25,411,373,784.00
03/28/2003,14:40,762.25,762.50,762.00,762.00,179,416,595.00
03/28/2003,14:41,762.00,762.75,762.00,762.25,885,569,1454.00
03/28/2003,14:42,762.25,762.25,761.75,762.00,530,752,1282.00
03/28/2003,14:43,762.00,762.25,761.50,762.00,813,934,1747.00
03/28/2003,14:44,762.00,762.25,761.75,762.25,594,397,991.00
03/28/2003,14:45,762.00,762.50,762.00,762.50,431,628,1059.00
03/28/2003,14:46,762.50,762.75,762.00,762.25,1157,577,1734.00
03/28/2003,14:47,762.25,762.75,762.25,762.50,575,213,788.00
03/28/2003,14:48,762.50,762.50,762.00,762.00,206,254,460.00
03/28/2003,14:49,762.25,762.75,762.00,762.50,463,212,675.00
03/28/2003,14:50,762.50,763.00,762.50,762.75,551,622,1173.00
03/28/2003,14:51,762.75,763.00,762.50,762.75,402,785,1187.00
03/28/2003,14:52,762.75,763.00,762.50,762.75,446,509,955.00
03/28/2003,14:53,762.75,763.25,762.75,763.00,477,754,1231.00
03/28/2003,14:54,762.75,763.50,762.75,763.25,1669,484,2153.00
03/28/2003,14:55,763.25,764.00,763.25,763.50,509,487,996.00
03/28/2003,14:56,763.75,764.25,763.50,763.75,906,259,1165.00
03/28/2003,14:57,763.75,764.25,763.25,763.50,757,1072,1829.00
03/28/2003,14:58,763.25,764.00,763.25,763.75,973,141,1114.00
03/28/2003,14:59,763.75,764.25,763.50,764.25,1590,753,2343.00
03/28/2003,15:00,764.00,764.25,763.00,763.25,1341,1822,3163.00
03/28/2003,15:01,763.25,764.50,763.00,764.50,1894,2161,4055.00
03/28/2003,15:02,764.25,764.50,763.75,764.50,690,799,1489.00
03/28/2003,15:03,764.25,764.50,764.00,764.50,35,615,650.00
03/28/2003,15:04,764.25,764.50,763.50,763.75,183,762,945.00
03/28/2003,15:05,763.75,763.75,763.50,763.75,593,322,915.00
03/28/2003,15:06,763.50,764.00,763.50,763.50,276,825,1101.00
03/28/2003,15:07,763.50,763.75,763.50,763.75,137,416,553.00
03/28/2003,15:08,763.50,763.75,763.50,763.75,126,197,323.00
03/28/2003,15:09,763.50,764.25,763.50,763.75,1151,861,2012.00
03/28/2003,15:10,763.75,764.25,763.50,764.00,1054,591,1645.00
03/28/2003,15:11,764.00,764.50,763.75,764.00,965,314,1279.00
03/28/2003,15:12,764.25,764.25,763.75,764.00,191,741,932.00
03/28/2003,15:13,763.75,764.00,763.50,764.00,395,498,893.00
03/28/2003,15:14,763.75,764.00,763.50,763.50,279,121,400.00
03/28/2003,15:15,763.75,764.50,763.25,764.50,2031,1914,3945.00
03/28/2003,15:16,764.50,764.75,764.50,764.50,21,39,60.00
03/30/2003,17:31,759.50,759.75,759.50,759.75,27,182,209.00
03/30/2003,17:32,759.75,760.25,759.50,760.00,56,8,64.00
03/30/2003,17:33,760.25,760.75,760.25,760.75,59,6,65.00
03/30/2003,17:34,760.75,760.75,760.25,760.50,39,27,66.00
03/30/2003,17:35,760.75,760.75,760.25,760.25,17,65,82.00
03/30/2003,17:36,760.25,760.25,760.00,760.00,4,61,65.00
03/30/2003,17:37,760.00,760.50,760.00,760.25,11,8,19.00
03/30/2003,17:38,760.25,760.25,760.00,760.25,13,6,19.00
03/30/2003,17:39,760.50,760.50,759.75,760.25,13,28,41.00
03/30/2003,17:40,760.00,760.00,760.00,760.00,0,7,7.00
03/30/2003,17:41,759.75,759.75,759.75,759.75,0,5,5.00
03/30/2003,17:42,760.00,760.00,760.00,760.00,2,0,2.00
03/30/2003,17:43,759.75,759.75,759.50,759.50,0,40,40.00
03/30/2003,17:44,759.50,759.50,759.50,759.50,0,44,44.00
03/30/2003,17:45,759.50,759.50,759.00,759.00,23,112,135.00
03/30/2003,17:46,759.00,759.25,758.75,758.75,2,33,35.00
03/30/2003,17:47,758.50,758.75,758.25,758.25,10,16,26.00
03/30/2003,17:48,758.50,759.00,758.50,759.00,45,1,46.00
03/30/2003,17:49,759.00,759.25,759.00,759.00,6,26,32.00
03/30/2003,17:50,759.00,759.25,758.75,759.00,2,24,26.00
03/30/2003,17:51,759.00,759.25,759.00,759.00,14,15,29.00
03/30/2003,17:52,759.00,759.00,758.50,758.50,0,57,57.00
03/30/2003,17:53,758.50,758.50,758.50,758.50,0,12,12.00
03/30/2003,17:54,758.50,758.75,758.50,758.75,15,9,24.00
03/30/2003,17:55,759.00,759.00,758.50,758.75,22,13,35.00
03/30/2003,17:56,758.75,758.75,758.75,758.75,25,0,25.00
03/30/2003,17:57,759.00,759.25,759.00,759.25,45,0,45.00
03/30/2003,17:58,759.50,759.75,759.25,759.50,30,6,36.00
03/30/2003,17:59,759.50,759.75,759.50,759.50,16,27,43.00
03/30/2003,18:00,759.50,759.75,759.25,759.50,15,7,22.00
03/30/2003,18:01,759.50,759.50,759.50,759.50,3,0,3.00
03/30/2003,18:02,759.50,759.50,759.50,759.50,2,0,2.00
03/30/2003,18:03,759.75,760.00,759.50,759.75,21,10,31.00
03/30/2003,18:04,759.75,759.75,759.50,759.50,12,1,13.00
03/30/2003,18:05,759.50,759.75,759.50,759.75,22,34,56.00
03/30/2003,18:06,759.50,759.75,759.50,759.75,24,7,31.00
03/30/2003,18:07,759.75,759.75,759.75,759.75,38,0,38.00
03/30/2003,18:09,759.50,759.50,759.50,759.50,0,36,36.00
03/30/2003,18:10,759.25,759.50,759.25,759.50,2,4,6.00
03/30/2003,18:11,759.25,759.25,759.25,759.25,0,5,5.00
03/30/2003,18:12,759.25,759.25,759.00,759.25,5,11,16.00
03/30/2003,18:13,759.25,759.25,759.25,759.25,3,0,3.00
03/30/2003,18:14,759.25,759.50,759.25,759.50,29,0,29.00
03/30/2003,18:15,759.50,759.50,759.50,759.50,1,0,1.00
03/30/2003,18:16,759.50,759.50,759.25,759.25,22,1,23.00
03/30/2003,18:17,759.50,759.75,759.50,759.50,25,26,51.00
03/30/2003,18:18,759.50,760.00,759.50,760.00,242,30,272.00
03/30/2003,18:19,759.75,759.75,759.75,759.75,0,29,29.00
03/30/2003,18:20,759.50,759.50,759.50,759.50,0,3,3.00
03/30/2003,18:21,759.50,759.50,759.25,759.25,0,52,52.00
03/30/2003,18:22,759.50,759.50,759.25,759.25,40,6,46.00
03/30/2003,18:23,759.25,759.25,759.25,759.25,0,2,2.00
03/30/2003,18:24,759.50,759.50,759.25,759.25,10,3,13.00
03/30/2003,18:25,759.50,759.50,759.50,759.50,1,0,1.00
03/30/2003,18:26,759.50,759.50,759.25,759.25,10,2,12.00
03/30/2003,18:27,759.25,759.25,759.25,759.25,0,10,10.00
03/30/2003,18:28,759.25,759.25,759.25,759.25,0,12,12.00
03/30/2003,18:29,759.25,759.50,759.25,759.50,41,6,47.00
03/30/2003,18:30,759.50,759.75,759.25,759.75,36,2,38.00
03/30/2003,18:31,759.75,759.75,759.50,759.75,12,1,13.00
03/30/2003,18:32,759.50,759.50,759.50,759.50,0,1,1.00
03/30/2003,18:33,759.75,759.75,759.75,759.75,2,0,2.00
03/30/2003,18:34,759.50,759.75,759.50,759.75,10,1,11.00
03/30/2003,18:35,759.75,759.75,759.50,759.50,1,1,2.00
03/30/2003,18:37,759.75,759.75,759.75,759.75,10,0,10.00
03/30/2003,18:38,759.50,759.50,759.50,759.50,0,1,1.00
03/30/2003,18:39,759.50,759.50,759.50,759.50,0,2,2.00
03/30/2003,18:43,759.75,759.75,759.75,759.75,2,0,2.00
03/30/2003,18:44,759.50,759.50,759.50,759.50,0,1,1.00
03/30/2003,18:45,759.50,759.50,759.50,759.50,0,5,5.00
03/30/2003,18:46,759.50,759.50,759.50,759.50,0,28,28.00
03/30/2003,18:48,759.25,759.25,759.25,759.25,0,3,3.00
03/30/2003,18:49,759.25,759.25,759.25,759.25,0,7,7.00
03/30/2003,18:50,759.25,759.25,759.25,759.25,0,3,3.00
03/30/2003,18:52,759.50,759.50,759.50,759.50,2,0,2.00
03/30/2003,18:54,759.50,759.50,759.50,759.50,5,0,5.00
03/30/2003,18:55,759.50,759.50,759.50,759.50,10,0,10.00
03/30/2003,18:56,759.50,759.50,759.25,759.25,5,23,28.00
03/30/2003,18:57,759.50,759.50,759.25,759.25,2,5,7.00
03/30/2003,18:58,759.25,759.50,759.25,759.25,2,16,18.00
03/30/2003,18:59,759.25,759.25,759.25,759.25,0,4,4.00
03/30/2003,19:00,759.25,759.25,759.00,759.25,3,8,11.00
03/30/2003,19:01,759.25,759.25,759.00,759.00,1,26,27.00
03/30/2003,19:02,759.25,759.25,759.00,759.25,8,1,9.00
03/30/2003,19:03,759.00,759.25,759.00,759.00,1,95,96.00
03/30/2003,19:04,759.00,759.00,758.75,758.75,0,7,7.00
03/30/2003,19:05,758.75,758.75,758.75,758.75,0,5,5.00
03/30/2003,19:06,758.75,758.75,758.75,758.75,0,24,24.00
03/30/2003,19:07,758.75,758.75,758.75,758.75,0,6,6.00
03/30/2003,19:08,758.75,758.75,758.75,758.75,0,7,7.00
03/30/2003,19:09,758.75,758.75,758.75,758.75,0,14,14.00
03/30/2003,19:10,758.75,758.75,758.50,758.50,1,7,8.00
03/30/2003,19:11,758.50,758.75,758.50,758.75,1,1,2.00
03/30/2003,19:12,758.75,758.75,758.75,758.75,5,0,5.00
03/30/2003,19:13,758.75,758.75,758.50,758.75,5,1,6.00
03/30/2003,19:14,758.75,758.75,758.75,758.75,1,0,1.00
03/30/2003,19:15,758.50,758.50,758.50,758.50,0,2,2.00
03/30/2003,19:16,758.75,758.75,758.50,758.75,3,6,9.00
03/30/2003,19:17,758.50,758.50,758.50,758.50,0,4,4.00
03/30/2003,19:18,758.50,758.50,758.50,758.50,0,2,2.00
03/30/2003,19:19,758.50,758.50,758.50,758.50,0,2,2.00
03/30/2003,19:20,758.50,758.50,758.50,758.50,0,1,1.00
03/30/2003,19:21,758.75,758.75,758.50,758.50,1,11,12.00
03/30/2003,19:22,758.50,758.50,758.25,758.25,1,3,4.00
03/30/2003,19:23,758.25,758.25,758.00,758.25,18,51,69.00
03/30/2003,19:24,758.00,758.00,757.75,757.75,1,125,126.00
03/30/2003,19:25,757.75,758.00,757.50,757.75,6,9,15.00
03/30/2003,19:26,757.75,757.75,757.25,757.25,0,40,40.00
03/30/2003,19:27,757.50,757.75,757.25,757.50,15,10,25.00
03/30/2003,19:28,757.75,757.75,757.50,757.75,15,1,16.00
03/30/2003,19:29,757.50,757.75,757.50,757.50,1,2,3.00
03/30/2003,19:30,757.50,757.75,757.50,757.50,1,11,12.00
03/30/2003,19:31,757.75,757.75,757.50,757.50,5,1,6.00
03/30/2003,19:32,757.50,757.50,757.50,757.50,0,32,32.00
03/30/2003,19:33,757.50,757.75,757.50,757.50,2,24,26.00
03/30/2003,19:34,757.50,757.50,757.50,757.50,0,23,23.00
03/30/2003,19:35,757.75,757.75,757.50,757.50,5,22,27.00
03/30/2003,19:36,757.50,757.75,757.25,757.75,13,4,17.00
03/30/2003,19:37,757.75,757.75,757.50,757.50,14,39,53.00
03/30/2003,19:38,757.50,757.50,757.50,757.50,0,4,4.00
03/30/2003,19:39,757.50,757.50,757.25,757.25,0,6,6.00
03/30/2003,19:40,757.50,757.50,757.25,757.50,27,11,38.00
03/30/2003,19:41,757.25,757.25,757.25,757.25,0,3,3.00
03/30/2003,19:42,757.50,757.75,757.50,757.75,176,6,182.00
03/30/2003,19:43,757.75,757.75,757.50,757.50,26,14,40.00
03/30/2003,19:44,758.00,758.00,758.00,758.00,47,0,47.00
03/30/2003,19:45,757.75,757.75,757.25,757.50,2,83,85.00
03/30/2003,19:46,757.25,757.50,757.25,757.50,1,25,26.00
03/30/2003,19:47,757.50,757.50,757.25,757.50,8,6,14.00
03/30/2003,19:48,757.50,757.50,757.25,757.25,27,1,28.00
03/30/2003,19:49,757.50,757.50,757.50,757.50,16,0,16.00
03/30/2003,19:50,757.50,757.75,757.50,757.75,19,0,19.00
03/30/2003,19:51,757.50,757.50,757.50,757.50,0,2,2.00
03/30/2003,19:52,757.75,757.75,757.75,757.75,1,0,1.00
03/30/2003,19:53,757.75,757.75,757.75,757.75,35,0,35.00
03/30/2003,19:54,758.00,758.00,757.75,757.75,2,1,3.00
03/30/2003,19:55,757.75,757.75,757.75,757.75,0,1,1.00
03/30/2003,19:56,757.75,758.00,757.75,758.00,4,2,6.00
03/30/2003,19:57,757.75,758.00,757.75,758.00,15,7,22.00
03/30/2003,19:58,758.00,758.25,757.75,758.00,21,10,31.00
03/30/2003,19:59,758.00,758.25,758.00,758.00,1,8,9.00
03/30/2003,20:00,758.00,758.25,757.75,757.75,4,4,8.00
03/30/2003,20:01,758.00,758.00,758.00,758.00,3,0,3.00
03/30/2003,20:02,758.00,758.00,758.00,758.00,6,0,6.00
03/30/2003,20:03,758.00,758.00,757.75,757.75,4,13,17.00
03/30/2003,20:04,757.75,757.75,757.75,757.75,0,7,7.00
03/30/2003,20:05,757.75,757.75,757.75,757.75,0,3,3.00
03/30/2003,20:06,757.75,758.00,757.75,758.00,1,11,12.00
03/30/2003,20:07,757.75,757.75,757.75,757.75,0,2,2.00
03/30/2003,20:08,757.75,757.75,757.75,757.75,0,2,2.00
03/30/2003,20:09,758.00,758.00,758.00,758.00,21,0,21.00
03/30/2003,20:10,758.25,758.25,758.00,758.00,11,34,45.00
03/30/2003,20:11,758.00,758.25,757.75,757.75,4,21,25.00
03/30/2003,20:12,757.75,757.75,757.25,757.25,0,153,153.00
03/30/2003,20:13,757.50,757.50,757.50,757.50,9,0,9.00
03/30/2003,20:14,757.50,757.50,757.25,757.50,10,1,11.00
03/30/2003,20:15,757.50,757.50,757.25,757.25,2,4,6.00
03/30/2003,20:16,757.50,757.50,757.00,757.00,4,42,46.00
03/30/2003,20:17,757.00,757.25,757.00,757.00,4,17,21.00
03/30/2003,20:18,757.00,757.00,757.00,757.00,0,82,82.00
03/30/2003,20:19,757.00,757.50,757.00,757.25,10,55,65.00
03/30/2003,20:20,757.50,757.50,757.25,757.50,3,3,6.00
03/30/2003,20:21,757.50,757.75,757.50,757.75,27,0,27.00
03/30/2003,20:22,757.50,757.50,757.25,757.25,0,21,21.00
03/30/2003,20:23,757.25,757.50,757.25,757.25,52,24,76.00
03/30/2003,20:24,757.25,757.25,757.25,757.25,0,8,8.00
03/30/2003,20:25,757.25,757.25,757.25,757.25,0,16,16.00
03/30/2003,20:26,757.25,757.25,757.25,757.25,0,30,30.00
03/30/2003,20:27,757.25,757.50,757.25,757.25,2,6,8.00
03/30/2003,20:28,757.25,757.25,757.25,757.25,0,8,8.00
03/30/2003,20:29,757.00,757.00,757.00,757.00,0,10,10.00
03/30/2003,20:30,757.00,757.25,757.00,757.25,3,10,13.00
03/30/2003,20:31,757.25,757.25,757.00,757.00,2,12,14.00
03/30/2003,20:32,757.00,757.25,756.75,757.25,13,96,109.00
03/30/2003,20:33,757.00,757.50,756.75,757.00,34,31,65.00
03/30/2003,20:34,757.25,757.25,757.25,757.25,27,0,27.00
03/30/2003,20:35,757.25,757.25,757.25,757.25,19,0,19.00
03/30/2003,20:36,757.25,757.25,757.25,757.25,2,0,2.00
03/30/2003,20:37,757.25,757.25,757.00,757.00,16,31,47.00
03/30/2003,20:38,757.00,757.00,756.50,756.75,32,103,135.00
03/30/2003,20:39,756.75,756.75,756.75,756.75,3,0,3.00
03/30/2003,20:40,756.75,756.75,756.75,756.75,2,0,2.00
03/30/2003,20:41,756.75,756.75,756.75,756.75,1,0,1.00
03/30/2003,20:42,756.75,756.75,756.75,756.75,4,0,4.00
03/30/2003,20:43,756.75,756.75,756.75,756.75,3,0,3.00
03/30/2003,20:44,757.00,757.00,757.00,757.00,3,0,3.00
03/30/2003,20:45,757.00,757.00,756.75,756.75,1,2,3.00
03/30/2003,20:46,756.75,756.75,756.75,756.75,0,1,1.00
03/30/2003,20:47,756.75,756.75,756.50,756.50,0,24,24.00
03/30/2003,20:48,756.50,756.75,756.50,756.75,13,81,94.00
03/30/2003,20:49,756.75,756.75,756.75,756.75,39,0,39.00
03/30/2003,20:50,756.75,756.75,756.50,756.50,30,5,35.00
03/30/2003,20:51,756.50,756.75,756.50,756.75,25,6,31.00
03/30/2003,20:52,756.75,757.00,756.50,756.50,12,63,75.00
03/30/2003,20:53,756.50,756.75,756.25,756.75,85,25,110.00
03/30/2003,20:54,756.75,756.75,756.75,756.75,13,0,13.00
03/30/2003,20:55,756.75,757.25,756.75,757.25,27,0,27.00
03/30/2003,20:56,757.25,757.25,757.00,757.25,49,11,60.00
03/30/2003,20:57,757.00,757.25,757.00,757.25,10,10,20.00
03/30/2003,20:58,757.00,757.00,757.00,757.00,0,6,6.00
03/30/2003,21:00,756.75,757.00,756.50,757.00,1,30,31.00
03/30/2003,21:01,756.50,756.50,756.50,756.50,0,33,33.00
03/30/2003,21:02,756.50,756.50,756.50,756.50,0,10,10.00
03/30/2003,21:03,756.50,756.50,756.25,756.50,4,16,20.00
03/30/2003,21:04,756.50,756.50,756.25,756.50,25,1,26.00
03/30/2003,21:05,756.25,756.25,755.75,756.25,30,81,111.00
03/30/2003,21:06,756.00,756.25,756.00,756.25,23,7,30.00
03/30/2003,21:07,756.25,756.50,756.25,756.50,67,0,67.00
03/30/2003,21:08,756.75,756.75,756.50,756.50,2,8,10.00
03/30/2003,21:09,756.25,756.50,756.25,756.50,1,9,10.00
03/30/2003,21:10,756.25,756.25,756.00,756.25,18,20,38.00
03/30/2003,21:11,756.25,756.50,756.25,756.25,19,81,100.00
03/30/2003,21:12,756.00,756.00,755.75,756.00,2,23,25.00
03/30/2003,21:13,756.00,756.00,756.00,756.00,2,0,2.00
03/30/2003,21:14,756.00,756.25,756.00,756.00,8,27,35.00
03/30/2003,21:15,755.75,756.00,755.75,756.00,17,1,18.00
03/30/2003,21:16,756.00,756.00,756.00,756.00,1,0,1.00
03/30/2003,21:17,755.75,755.75,755.75,755.75,0,15,15.00
03/30/2003,21:18,755.75,755.75,755.75,755.75,0,26,26.00
03/30/2003,21:20,755.75,755.75,755.50,755.75,20,74,94.00
03/30/2003,21:21,755.50,755.75,755.50,755.50,4,46,50.00
03/30/2003,21:22,755.50,755.75,755.50,755.75,72,8,80.00
03/30/2003,21:23,755.75,756.00,755.75,756.00,5,15,20.00
03/30/2003,21:24,756.00,756.00,755.75,755.75,14,34,48.00
03/30/2003,21:25,755.75,755.75,755.75,755.75,0,31,31.00
03/30/2003,21:26,755.75,756.00,755.75,755.75,1,13,14.00
03/30/2003,21:27,756.00,756.25,756.00,756.00,25,25,50.00
03/30/2003,21:28,756.00,756.00,756.00,756.00,0,17,17.00
03/30/2003,21:29,756.00,756.25,756.00,756.00,1,19,20.00
03/30/2003,21:30,755.75,756.00,755.75,756.00,7,1,8.00
03/30/2003,21:31,756.00,756.00,755.75,755.75,6,45,51.00
03/30/2003,21:32,755.75,755.75,755.75,755.75,0,24,24.00
03/30/2003,21:33,755.75,755.75,755.75,755.75,0,4,4.00
03/30/2003,21:34,755.75,755.75,755.75,755.75,0,6,6.00
03/30/2003,21:35,756.00,756.00,756.00,756.00,17,0,17.00
03/30/2003,21:36,756.00,756.00,756.00,756.00,3,0,3.00
03/30/2003,21:37,756.00,756.00,756.00,756.00,5,0,5.00
03/30/2003,21:38,755.75,756.00,755.75,756.00,1,8,9.00
03/30/2003,21:39,755.75,755.75,755.75,755.75,0,5,5.00
03/30/2003,21:41,756.00,756.00,756.00,756.00,34,0,34.00
03/30/2003,21:42,756.00,756.25,756.00,756.00,4,12,16.00
03/30/2003,21:43,756.00,756.00,755.75,755.75,0,17,17.00
03/30/2003,21:44,756.00,756.00,755.75,756.00,31,1,32.00
03/30/2003,21:45,756.00,756.25,756.00,756.00,62,1,63.00
03/30/2003,21:46,756.25,756.25,756.00,756.00,1,97,98.00
03/30/2003,21:47,756.00,756.25,756.00,756.00,2,144,146.00
03/30/2003,21:48,756.25,756.25,756.00,756.00,1,5,6.00
03/30/2003,21:49,756.25,756.25,756.00,756.00,4,3,7.00
03/30/2003,21:50,756.25,756.25,756.00,756.00,2,2,4.00
03/30/2003,21:51,756.00,756.00,756.00,756.00,0,63,63.00
03/30/2003,21:52,755.75,755.75,755.75,755.75,0,1,1.00
03/30/2003,21:53,755.75,756.00,755.75,756.00,12,6,18.00
03/30/2003,21:54,756.00,756.00,756.00,756.00,47,0,47.00
03/30/2003,21:56,756.00,756.00,756.00,756.00,5,0,5.00
03/30/2003,21:58,756.00,756.00,756.00,756.00,2,0,2.00
03/30/2003,22:01,756.00,756.00,755.75,755.75,19,6,25.00
03/30/2003,22:02,756.00,756.00,756.00,756.00,13,0,13.00
03/30/2003,22:03,755.75,755.75,755.75,755.75,0,5,5.00
03/30/2003,22:04,755.75,755.75,755.75,755.75,0,1,1.00
03/30/2003,22:05,756.00,756.00,755.75,756.00,10,1,11.00
03/30/2003,22:06,756.00,756.25,756.00,756.25,2,0,2.00
03/30/2003,22:08,756.25,756.25,756.25,756.25,10,0,10.00
03/30/2003,22:09,756.25,756.25,756.25,756.25,12,0,12.00
03/30/2003,22:10,756.25,756.50,756.25,756.25,22,7,29.00
03/30/2003,22:11,756.25,756.25,756.00,756.00,0,13,13.00
03/30/2003,22:13,756.25,756.25,756.25,756.25,10,0,10.00
03/30/2003,22:15,756.00,756.00,756.00,756.00,0,93,93.00
03/30/2003,22:17,756.00,756.00,756.00,756.00,0,16,16.00
03/30/2003,22:18,755.75,755.75,755.75,755.75,0,22,22.00
03/30/2003,22:19,755.75,755.75,755.75,755.75,0,15,15.00
03/30/2003,22:20,755.75,755.75,755.75,755.75,0,15,15.00
03/30/2003,22:23,755.75,755.75,755.75,755.75,0,6,6.00
03/30/2003,22:24,755.50,755.50,755.50,755.50,0,2,2.00
03/30/2003,22:25,755.50,755.50,755.50,755.50,0,5,5.00
03/30/2003,22:26,755.50,755.50,755.50,755.50,0,16,16.00
03/30/2003,22:27,755.75,755.75,755.75,755.75,3,0,3.00
03/30/2003,22:29,755.50,755.50,755.25,755.25,29,98,127.00
03/30/2003,22:30,755.50,755.50,755.25,755.25,3,3,6.00
03/30/2003,22:31,755.50,755.50,755.25,755.25,24,1,25.00
03/30/2003,22:32,755.25,755.50,755.25,755.50,18,1,19.00
03/30/2003,22:34,755.50,755.50,755.50,755.50,22,0,22.00
03/30/2003,22:35,755.25,755.50,755.25,755.25,55,10,65.00
03/30/2003,22:36,755.25,755.50,755.25,755.25,3,3,6.00
03/30/2003,22:37,755.25,755.25,755.00,755.00,1,54,55.00
03/30/2003,22:38,755.25,755.25,755.25,755.25,2,0,2.00
03/30/2003,22:39,755.25,755.25,755.25,755.25,6,0,6.00
03/30/2003,22:40,755.50,755.75,755.50,755.75,37,0,37.00
03/30/2003,22:41,755.75,755.75,755.25,755.25,36,52,88.00
03/30/2003,22:42,755.25,755.25,755.25,755.25,0,2,2.00
03/30/2003,22:43,755.25,755.25,755.25,755.25,0,2,2.00
03/30/2003,22:45,755.50,755.50,755.50,755.50,1,0,1.00
03/30/2003,22:46,755.25,755.25,755.00,755.00,0,94,94.00
03/30/2003,22:47,755.00,755.00,754.75,754.75,0,40,40.00
03/30/2003,22:49,755.00,755.25,755.00,755.25,11,0,11.00
03/30/2003,22:50,755.50,755.50,755.50,755.50,14,0,14.00
03/30/2003,22:51,755.50,755.75,755.50,755.75,93,0,93.00
03/30/2003,22:52,755.75,755.75,755.50,755.50,7,2,9.00
03/30/2003,22:53,755.50,755.50,755.50,755.50,0,10,10.00
03/30/2003,22:54,755.25,755.25,755.25,755.25,0,42,42.00
03/30/2003,22:55,755.25,755.25,755.25,755.25,0,22,22.00
03/30/2003,22:56,755.00,755.25,755.00,755.25,3,5,8.00
03/30/2003,22:57,755.25,755.50,755.25,755.50,33,0,33.00
03/30/2003,22:59,755.50,755.50,755.50,755.50,17,0,17.00
03/30/2003,23:01,755.50,755.50,755.50,755.50,9,0,9.00
03/30/2003,23:02,755.50,755.50,755.50,755.50,1,0,1.00
03/30/2003,23:04,755.50,755.50,755.25,755.25,11,13,24.00
03/30/2003,23:06,755.00,755.00,755.00,755.00,0,1,1.00
03/30/2003,23:07,755.25,755.25,755.00,755.00,16,1,17.00
03/30/2003,23:08,755.00,755.00,755.00,755.00,0,3,3.00
03/30/2003,23:09,755.50,755.50,755.00,755.00,1,2,3.00
03/30/2003,23:10,755.50,755.50,755.50,755.50,21,0,21.00
03/30/2003,23:12,755.25,755.25,755.00,755.00,0,29,29.00
03/30/2003,23:13,755.00,755.00,754.50,754.50,0,85,85.00
03/30/2003,23:14,754.50,754.50,754.50,754.50,0,7,7.00
03/30/2003,23:15,754.50,754.50,754.50,754.50,0,4,4.00
03/30/2003,23:16,754.75,754.75,754.75,754.75,22,0,22.00
03/30/2003,23:17,754.75,754.75,754.50,754.50,1,22,23.00
03/30/2003,23:18,754.25,754.25,754.25,754.25,0,4,4.00
03/30/2003,23:19,754.50,754.50,754.50,754.50,1,0,1.00
03/30/2003,23:20,754.50,754.50,754.50,754.50,30,0,30.00
03/30/2003,23:21,754.75,754.75,754.50,754.50,2,1,3.00
03/30/2003,23:22,754.50,754.50,754.50,754.50,0,1,1.00
03/30/2003,23:23,754.25,754.50,754.25,754.25,2,6,8.00
03/30/2003,23:24,754.75,754.75,754.25,754.25,1,3,4.00
03/30/2003,23:25,754.50,754.75,754.50,754.75,126,0,126.00
03/30/2003,23:26,754.75,754.75,754.75,754.75,1,0,1.00
03/30/2003,23:28,755.00,755.00,755.00,755.00,5,0,5.00
03/30/2003,23:29,754.75,754.75,754.75,754.75,0,20,20.00
03/30/2003,23:30,754.50,754.75,754.50,754.75,15,4,19.00
03/30/2003,23:31,754.75,755.00,754.75,755.00,94,0,94.00
03/30/2003,23:33,755.00,755.25,755.00,755.25,10,0,10.00
03/30/2003,23:34,755.00,755.00,755.00,755.00,0,20,20.00
03/30/2003,23:35,755.00,755.00,754.75,754.75,0,12,12.00
03/30/2003,23:36,755.00,755.00,755.00,755.00,1,0,1.00
03/30/2003,23:37,755.25,755.25,755.25,755.25,2,0,2.00
03/30/2003,23:38,755.00,755.00,754.75,755.00,8,16,24.00
03/30/2003,23:39,755.25,755.25,755.00,755.00,5,10,15.00
03/30/2003,23:40,755.25,755.25,755.00,755.00,7,6,13.00
03/30/2003,23:41,754.75,754.75,754.50,754.50,0,37,37.00
03/30/2003,23:43,754.50,754.75,754.50,754.75,8,5,13.00
03/30/2003,23:44,754.75,754.75,754.75,754.75,10,0,10.00
03/30/2003,23:45,754.75,754.75,754.75,754.75,1,0,1.00
03/30/2003,23:48,754.75,756.00,754.75,755.50,178,3,181.00
03/30/2003,23:49,755.50,755.50,755.25,755.25,0,7,7.00
03/30/2003,23:50,755.00,755.00,754.75,754.75,0,9,9.00
03/30/2003,23:52,755.00,755.00,755.00,755.00,16,0,16.00
03/30/2003,23:53,755.00,755.00,755.00,755.00,7,0,7.00
03/30/2003,23:54,755.00,755.00,755.00,755.00,40,0,40.00
03/30/2003,23:55,754.75,754.75,754.75,754.75,0,37,37.00
03/30/2003,23:56,754.75,754.75,754.50,754.50,0,105,105.00
03/30/2003,23:57,754.50,754.50,754.25,754.25,0,38,38.00
03/30/2003,23:58,754.25,754.50,754.25,754.50,1,82,83.00
03/30/2003,23:59,754.25,754.25,754.00,754.25,17,41,58.00
03/31/2003,00:00,754.50,754.50,754.50,754.50,210,0,210.00
03/31/2003,00:01,754.25,754.25,753.50,753.50,4,210,214.00
03/31/2003,00:02,753.50,753.50,753.50,753.50,0,3,3.00
03/31/2003,00:03,753.75,754.75,753.75,754.75,113,0,113.00
03/31/2003,00:04,754.50,754.50,754.25,754.25,0,124,124.00
03/31/2003,00:05,754.25,754.25,754.25,754.25,0,1,1.00
03/31/2003,00:08,754.50,754.50,754.25,754.25,1,8,9.00
03/31/2003,00:09,754.25,754.25,754.00,754.00,0,9,9.00
03/31/2003,00:11,754.00,754.25,754.00,754.25,6,1,7.00
03/31/2003,00:12,754.25,754.25,754.00,754.00,4,1,5.00
03/31/2003,00:13,754.00,754.00,754.00,754.00,0,1,1.00
03/31/2003,00:14,754.25,754.25,754.00,754.25,7,2,9.00
03/31/2003,00:15,754.25,754.25,754.25,754.25,4,0,4.00
03/31/2003,00:16,754.50,754.50,754.50,754.50,1,0,1.00
03/31/2003,00:17,754.25,754.25,754.25,754.25,0,2,2.00
03/31/2003,00:18,754.00,754.00,754.00,754.00,0,10,10.00
03/31/2003,00:19,754.25,754.25,754.25,754.25,1,0,1.00
03/31/2003,00:21,754.25,754.25,754.25,754.25,10,0,10.00
03/31/2003,00:22,754.25,754.25,754.00,754.00,7,7,14.00
03/31/2003,00:23,754.00,754.00,753.75,754.00,4,44,48.00
03/31/2003,00:24,753.75,754.00,753.75,754.00,5,11,16.00
03/31/2003,00:25,754.00,754.00,753.75,754.00,20,1,21.00
03/31/2003,00:26,754.25,754.25,754.25,754.25,12,0,12.00
03/31/2003,00:29,754.00,754.00,754.00,754.00,0,8,8.00
03/31/2003,00:30,753.75,754.00,753.75,754.00,1,2,3.00
03/31/2003,00:31,754.00,754.00,754.00,754.00,8,0,8.00
03/31/2003,00:32,754.00,754.00,754.00,754.00,72,0,72.00
03/31/2003,00:33,754.00,754.00,754.00,754.00,16,0,16.00
03/31/2003,00:34,754.00,754.00,754.00,754.00,1,0,1.00
03/31/2003,00:35,754.00,754.00,754.00,754.00,84,0,84.00
03/31/2003,00:37,754.00,754.00,754.00,754.00,1,0,1.00
03/31/2003,00:38,754.00,754.00,754.00,754.00,6,0,6.00
03/31/2003,00:39,754.00,754.25,754.00,754.25,8,0,8.00
03/31/2003,00:40,754.25,754.25,753.75,754.00,76,14,90.00
03/31/2003,00:41,754.00,754.25,754.00,754.25,59,0,59.00
03/31/2003,00:42,754.25,754.25,754.25,754.25,7,0,7.00
03/31/2003,00:43,754.25,754.50,754.25,754.50,2,0,2.00
03/31/2003,00:44,754.50,754.50,754.25,754.25,5,5,10.00
03/31/2003,00:45,754.25,754.25,754.00,754.00,0,16,16.00
03/31/2003,00:47,754.00,754.00,754.00,754.00,0,5,5.00
03/31/2003,00:48,754.25,754.50,754.25,754.50,48,0,48.00
03/31/2003,00:49,754.75,755.00,754.75,755.00,218,0,218.00
03/31/2003,00:50,755.00,755.25,754.75,755.00,7,100,107.00
03/31/2003,00:51,755.25,755.50,755.25,755.50,20,0,20.00
03/31/2003,00:52,755.25,755.50,755.25,755.25,1,5,6.00
03/31/2003,00:53,755.00,755.00,755.00,755.00,0,5,5.00
03/31/2003,00:54,755.00,755.00,755.00,755.00,0,1,1.00
03/31/2003,00:55,755.00,755.25,755.00,755.25,3,47,50.00
03/31/2003,00:56,755.25,755.25,755.25,755.25,22,0,22.00
03/31/2003,00:57,755.25,755.25,755.25,755.25,8,0,8.00
03/31/2003,00:58,755.50,755.50,755.00,755.00,2,48,50.00
03/31/2003,00:59,755.00,755.25,755.00,755.25,13,17,30.00
03/31/2003,01:00,755.25,755.25,755.25,755.25,1,0,1.00
03/31/2003,01:01,755.00,755.00,754.75,754.75,0,91,91.00
03/31/2003,01:02,755.00,755.00,755.00,755.00,1,0,1.00
03/31/2003,01:03,755.00,755.00,755.00,755.00,17,0,17.00
03/31/2003,01:04,755.00,755.00,754.75,754.75,133,1,134.00
03/31/2003,01:05,754.75,755.00,754.75,755.00,66,1,67.00
03/31/2003,01:06,754.75,755.00,754.75,755.00,31,14,45.00
03/31/2003,01:07,755.25,755.25,755.00,755.00,3,56,59.00
03/31/2003,01:08,755.00,755.00,754.00,754.50,16,120,136.00
03/31/2003,01:09,754.50,754.50,754.50,754.50,4,0,4.00
03/31/2003,01:10,754.50,754.50,754.50,754.50,20,0,20.00
03/31/2003,01:11,754.50,754.50,754.25,754.50,9,42,51.00
03/31/2003,01:12,754.00,754.25,753.75,753.75,5,54,59.00
03/31/2003,01:13,753.75,753.75,753.50,753.50,0,59,59.00
03/31/2003,01:14,753.50,753.50,753.25,753.50,15,23,38.00
03/31/2003,01:15,753.50,754.00,753.50,753.75,38,34,72.00
03/31/2003,01:16,753.75,753.75,753.50,753.50,5,35,40.00
03/31/2003,01:17,753.50,753.75,753.50,753.75,21,31,52.00
03/31/2003,01:18,753.75,754.00,753.75,754.00,8,0,8.00
03/31/2003,01:19,754.00,754.50,753.75,753.75,36,35,71.00
03/31/2003,01:20,753.75,753.75,753.50,753.50,0,21,21.00
03/31/2003,01:21,753.50,754.00,753.25,753.25,31,129,160.00
03/31/2003,01:22,753.50,753.75,753.25,753.75,20,5,25.00
03/31/2003,01:23,753.50,753.75,753.50,753.75,3,111,114.00
03/31/2003,01:24,753.75,753.75,753.25,753.25,12,35,47.00
03/31/2003,01:25,753.50,753.50,753.50,753.50,6,0,6.00
03/31/2003,01:26,753.25,753.25,753.25,753.25,0,22,22.00
03/31/2003,01:27,753.25,753.50,753.00,753.00,4,29,33.00
03/31/2003,01:28,753.25,753.25,753.00,753.00,11,49,60.00
03/31/2003,01:29,753.25,753.25,753.00,753.00,5,2,7.00
03/31/2003,01:30,753.25,753.75,753.25,753.75,44,0,44.00
03/31/2003,01:31,753.75,753.75,753.25,753.50,119,20,139.00
03/31/2003,01:32,753.50,753.50,753.50,753.50,1,0,1.00
03/31/2003,01:33,753.50,753.50,753.00,753.00,50,60,110.00
03/31/2003,01:34,753.00,753.00,753.00,753.00,0,82,82.00
03/31/2003,01:35,753.00,753.00,753.00,753.00,0,65,65.00
03/31/2003,01:36,753.00,753.00,752.75,753.00,2,42,44.00
03/31/2003,01:37,753.00,753.25,752.75,753.00,14,5,19.00
03/31/2003,01:38,753.00,753.00,752.75,752.75,3,45,48.00
03/31/2003,01:39,753.00,753.25,753.00,753.25,11,0,11.00
03/31/2003,01:40,753.00,753.00,753.00,753.00,0,4,4.00
03/31/2003,01:41,753.00,753.00,752.75,753.00,3,16,19.00
03/31/2003,01:42,753.00,753.25,753.00,753.25,12,0,12.00
03/31/2003,01:43,753.25,753.50,753.25,753.25,7,3,10.00
03/31/2003,01:45,753.50,753.50,753.25,753.50,11,5,16.00
03/31/2003,01:46,753.50,753.50,753.50,753.50,16,0,16.00
03/31/2003,01:47,753.50,753.50,753.50,753.50,2,0,2.00
03/31/2003,01:48,753.25,753.50,753.00,753.25,2,44,46.00
03/31/2003,01:49,753.00,753.25,753.00,753.00,7,122,129.00
03/31/2003,01:50,753.00,753.00,753.00,753.00,0,19,19.00
03/31/2003,01:51,753.00,753.25,752.75,753.00,9,49,58.00
03/31/2003,01:52,752.75,753.00,752.75,753.00,2,16,18.00
03/31/2003,01:53,752.75,752.75,752.75,752.75,0,17,17.00
03/31/2003,01:54,753.00,753.00,753.00,753.00,15,0,15.00
03/31/2003,01:55,753.00,753.00,753.00,753.00,81,0,81.00
03/31/2003,01:56,753.00,753.00,753.00,753.00,5,0,5.00
03/31/2003,01:57,753.00,753.00,752.50,752.50,9,66,75.00
03/31/2003,01:58,752.50,752.50,752.50,752.50,0,67,67.00
03/31/2003,01:59,752.50,752.50,752.25,752.25,0,45,45.00
03/31/2003,02:00,752.25,752.50,752.25,752.50,28,26,54.00
03/31/2003,02:01,752.50,752.50,752.50,752.50,8,0,8.00
03/31/2003,02:02,752.25,752.25,752.25,752.25,0,29,29.00
03/31/2003,02:03,752.50,752.50,752.00,752.00,27,65,92.00
03/31/2003,02:04,752.00,752.25,752.00,752.00,44,90,134.00
03/31/2003,02:05,752.00,752.25,752.00,752.25,142,2,144.00
03/31/2003,02:06,752.50,752.50,752.50,752.50,11,0,11.00
03/31/2003,02:07,752.25,752.50,752.25,752.50,22,10,32.00
03/31/2003,02:08,752.50,752.50,752.00,752.00,14,64,78.00
03/31/2003,02:09,752.00,752.00,752.00,752.00,0,6,6.00
03/31/2003,02:10,751.75,752.00,751.50,751.50,20,159,179.00
03/31/2003,02:11,751.50,752.00,751.25,751.50,21,69,90.00
03/31/2003,02:12,751.75,751.75,751.75,751.75,5,0,5.00
03/31/2003,02:13,751.75,752.00,751.75,752.00,16,1,17.00
03/31/2003,02:14,751.75,752.25,751.50,752.25,68,25,93.00
03/31/2003,02:15,752.00,752.00,752.00,752.00,0,26,26.00
03/31/2003,02:16,752.25,752.25,751.75,751.75,2,27,29.00
03/31/2003,02:17,752.00,752.00,752.00,752.00,16,0,16.00
03/31/2003,02:19,752.25,752.25,752.00,752.00,1,9,10.00
03/31/2003,02:20,752.00,752.00,752.00,752.00,0,10,10.00
03/31/2003,02:21,752.00,752.00,752.00,752.00,0,6,6.00
03/31/2003,02:22,752.00,752.00,752.00,752.00,0,7,7.00
03/31/2003,02:23,752.00,752.00,752.00,752.00,0,1,1.00
03/31/2003,02:24,752.00,752.00,752.00,752.00,0,1,1.00
03/31/2003,02:25,752.00,752.25,752.00,752.25,2,9,11.00
03/31/2003,02:26,752.25,752.25,752.00,752.00,1,12,13.00
03/31/2003,02:27,752.00,752.00,751.75,751.75,0,19,19.00
03/31/2003,02:28,752.00,752.00,752.00,752.00,19,0,19.00
03/31/2003,02:30,752.25,752.75,752.25,752.75,32,0,32.00
03/31/2003,02:31,752.50,752.50,752.50,752.50,0,5,5.00
03/31/2003,02:32,752.50,752.50,752.50,752.50,0,12,12.00
03/31/2003,02:33,752.75,753.00,752.75,753.00,34,0,34.00
03/31/2003,02:34,752.75,753.00,752.75,752.75,1,12,13.00
03/31/2003,02:35,752.75,753.00,752.50,752.50,5,20,25.00
03/31/2003,02:36,752.75,752.75,752.50,752.50,2,6,8.00
03/31/2003,02:37,752.75,752.75,752.75,752.75,3,0,3.00
03/31/2003,02:38,752.75,753.00,752.75,753.00,11,0,11.00
03/31/2003,02:39,753.00,753.25,753.00,753.25,13,0,13.00
03/31/2003,02:40,753.25,753.25,753.00,753.00,4,1,5.00
03/31/2003,02:41,753.25,753.25,753.25,753.25,22,0,22.00
03/31/2003,02:42,753.25,753.25,753.25,753.25,9,0,9.00
03/31/2003,02:43,753.25,753.25,753.00,753.00,11,100,111.00
03/31/2003,02:44,753.00,753.00,753.00,753.00,0,43,43.00
03/31/2003,02:45,752.75,752.75,752.75,752.75,0,1,1.00
03/31/2003,02:46,752.75,752.75,752.75,752.75,0,23,23.00
03/31/2003,02:47,752.50,752.50,752.50,752.50,0,5,5.00
03/31/2003,02:48,752.50,752.50,752.50,752.50,0,1,1.00
03/31/2003,02:49,752.25,752.50,752.25,752.25,4,7,11.00
03/31/2003,02:50,752.25,752.50,752.00,752.25,7,16,23.00
03/31/2003,02:51,752.25,752.25,752.00,752.00,9,12,21.00
03/31/2003,02:52,752.00,752.00,751.75,752.00,1,31,32.00
03/31/2003,02:53,752.00,752.00,751.75,752.00,15,1,16.00
03/31/2003,02:54,752.00,752.00,752.00,752.00,7,0,7.00
03/31/2003,02:55,752.25,752.50,752.25,752.50,95,0,95.00
03/31/2003,02:56,752.50,752.50,752.50,752.50,3,0,3.00
03/31/2003,02:58,752.50,752.50,752.50,752.50,1,0,1.00
03/31/2003,02:59,752.50,752.50,752.50,752.50,3,0,3.00
03/31/2003,03:00,752.50,752.75,752.50,752.75,34,0,34.00
03/31/2003,03:01,753.00,753.00,753.00,753.00,78,0,78.00
03/31/2003,03:02,753.00,753.00,752.75,752.75,1,2,3.00
03/31/2003,03:03,752.75,752.75,752.75,752.75,0,3,3.00
03/31/2003,03:04,752.75,752.75,752.75,752.75,0,12,12.00
03/31/2003,03:05,752.75,752.75,752.25,752.50,1,33,34.00
03/31/2003,03:06,752.50,752.50,752.50,752.50,31,0,31.00
03/31/2003,03:07,752.50,753.00,752.50,752.50,35,14,49.00
03/31/2003,03:08,752.50,752.50,752.50,752.50,0,6,6.00
03/31/2003,03:09,752.50,752.50,752.50,752.50,0,1,1.00
03/31/2003,03:12,752.50,752.75,752.50,752.75,1,8,9.00
03/31/2003,03:14,752.75,752.75,752.75,752.75,11,0,11.00
03/31/2003,03:15,752.75,753.00,752.75,753.00,11,0,11.00
03/31/2003,03:16,752.75,752.75,752.75,752.75,0,26,26.00
03/31/2003,03:17,752.75,752.75,752.75,752.75,0,6,6.00
03/31/2003,03:18,752.75,752.75,752.75,752.75,0,27,27.00
03/31/2003,03:20,753.00,753.00,752.75,752.75,6,2,8.00
03/31/2003,03:24,753.00,753.00,753.00,753.00,1,0,1.00
03/31/2003,03:25,752.75,752.75,752.25,752.50,6,27,33.00
03/31/2003,03:26,752.25,752.50,752.25,752.25,12,27,39.00
03/31/2003,03:27,752.50,752.50,752.50,752.50,7,0,7.00
03/31/2003,03:28,752.50,752.50,752.50,752.50,6,0,6.00
03/31/2003,03:31,752.25,752.75,752.25,752.75,8,4,12.00
03/31/2003,03:32,752.50,752.75,752.50,752.50,5,4,9.00
03/31/2003,03:33,752.50,753.00,752.25,753.00,38,10,48.00
03/31/2003,03:34,753.00,753.25,753.00,753.25,42,5,47.00
03/31/2003,03:35,753.00,753.00,752.75,752.75,0,16,16.00
03/31/2003,03:36,752.75,752.75,752.75,752.75,0,2,2.00
03/31/2003,03:37,753.00,753.00,753.00,753.00,2,0,2.00
03/31/2003,03:38,753.00,753.00,753.00,753.00,3,0,3.00
03/31/2003,03:40,753.25,753.50,753.25,753.25,21,5,26.00
03/31/2003,03:41,753.25,753.25,752.75,753.00,2,5,7.00
03/31/2003,03:42,753.00,753.00,753.00,753.00,7,0,7.00
03/31/2003,03:43,752.75,752.75,752.50,752.50,0,121,121.00
03/31/2003,03:44,752.25,752.25,752.25,752.25,0,5,5.00
03/31/2003,03:45,752.00,752.00,752.00,752.00,0,4,4.00
03/31/2003,03:46,752.00,752.25,752.00,752.00,2,21,23.00
03/31/2003,03:47,752.00,752.00,752.00,752.00,0,10,10.00
03/31/2003,03:48,752.00,752.00,751.75,751.75,0,27,27.00
03/31/2003,03:49,751.75,751.75,751.75,751.75,0,10,10.00
03/31/2003,03:52,751.50,751.50,751.50,751.50,0,53,53.00
03/31/2003,03:53,751.50,751.75,751.50,751.75,1,25,26.00
03/31/2003,03:54,751.75,751.75,751.75,751.75,12,0,12.00
03/31/2003,03:55,751.75,751.75,751.25,751.50,19,6,25.00
03/31/2003,03:56,751.50,751.50,751.25,751.50,8,1,9.00
03/31/2003,03:57,751.25,751.25,751.25,751.25,0,2,2.00
03/31/2003,03:58,751.50,751.50,751.50,751.50,6,0,6.00
03/31/2003,03:59,751.50,751.50,751.25,751.25,11,1,12.00
03/31/2003,04:00,751.50,751.50,751.25,751.50,14,26,40.00
03/31/2003,04:01,751.50,751.50,751.50,751.50,2,0,2.00
03/31/2003,04:03,751.50,751.75,751.50,751.75,13,0,13.00
03/31/2003,04:04,751.50,751.75,751.50,751.75,6,3,9.00
03/31/2003,04:05,751.50,751.50,751.25,751.25,0,11,11.00
03/31/2003,04:07,751.50,751.50,751.25,751.50,7,3,10.00
03/31/2003,04:08,751.50,751.50,751.25,751.25,2,108,110.00
03/31/2003,04:09,751.50,751.50,751.50,751.50,22,0,22.00
03/31/2003,04:11,751.50,751.75,751.50,751.75,17,0,17.00
03/31/2003,04:12,751.50,751.75,751.50,751.75,23,1,24.00
03/31/2003,04:13,751.75,751.75,751.75,751.75,7,0,7.00
03/31/2003,04:14,751.75,751.75,751.75,751.75,5,0,5.00
03/31/2003,04:17,751.75,752.00,751.75,752.00,28,0,28.00
03/31/2003,04:18,751.75,751.75,751.75,751.75,0,15,15.00
03/31/2003,04:20,751.50,751.75,751.50,751.75,1,20,21.00
03/31/2003,04:23,751.75,751.75,751.75,751.75,7,0,7.00
03/31/2003,04:24,751.75,752.00,751.75,752.00,36,14,50.00
03/31/2003,04:25,752.00,752.25,752.00,752.00,3,10,13.00
03/31/2003,04:26,752.00,752.50,752.00,752.25,17,31,48.00
03/31/2003,04:27,752.25,752.25,752.25,752.25,0,2,2.00
03/31/2003,04:28,752.00,752.25,752.00,752.25,12,6,18.00
03/31/2003,04:29,752.25,752.25,752.25,752.25,11,0,11.00
03/31/2003,04:31,752.25,752.25,752.25,752.25,3,0,3.00
03/31/2003,04:32,752.50,752.50,752.25,752.25,10,1,11.00
03/31/2003,04:33,752.50,752.50,752.50,752.50,25,0,25.00
03/31/2003,04:34,752.50,752.50,752.50,752.50,6,0,6.00
03/31/2003,04:35,752.50,752.75,752.50,752.50,9,53,62.00
03/31/2003,04:36,752.50,752.75,752.50,752.75,8,87,95.00
03/31/2003,04:37,752.75,752.75,752.75,752.75,16,0,16.00
03/31/2003,04:38,752.75,752.75,752.75,752.75,4,0,4.00
03/31/2003,04:39,752.75,752.75,752.50,752.50,15,2,17.00
03/31/2003,04:40,752.25,752.25,752.25,752.25,0,23,23.00
03/31/2003,04:41,752.25,752.25,752.25,752.25,0,11,11.00
03/31/2003,04:42,752.50,752.50,752.50,752.50,9,0,9.00
03/31/2003,04:43,752.75,752.75,752.75,752.75,2,0,2.00
03/31/2003,04:44,752.75,752.75,752.75,752.75,14,0,14.00
03/31/2003,04:45,752.75,752.75,752.75,752.75,2,0,2.00
03/31/2003,04:46,753.00,753.00,753.00,753.00,7,0,7.00
03/31/2003,04:47,753.00,753.25,752.75,753.00,26,2,28.00
03/31/2003,04:48,753.25,753.25,753.00,753.00,1,8,9.00
03/31/2003,04:49,753.00,753.00,752.75,752.75,0,20,20.00
03/31/2003,04:50,753.00,753.00,752.75,752.75,1,8,9.00
03/31/2003,04:51,752.75,753.00,752.75,752.75,2,5,7.00
03/31/2003,04:52,752.50,752.75,752.50,752.75,8,1,9.00
03/31/2003,04:53,752.50,752.50,752.50,752.50,0,15,15.00
03/31/2003,04:54,752.75,753.00,752.75,753.00,128,4,132.00
03/31/2003,04:55,753.00,753.25,753.00,753.00,72,16,88.00
03/31/2003,04:56,753.00,753.25,752.75,753.00,21,16,37.00
03/31/2003,04:57,752.50,752.50,752.25,752.50,52,41,93.00
03/31/2003,04:58,752.25,752.50,752.00,752.00,2,17,19.00
03/31/2003,04:59,752.25,752.50,752.25,752.50,7,0,7.00
03/31/2003,05:01,752.50,752.50,752.50,752.50,11,0,11.00
03/31/2003,05:02,752.50,752.50,752.25,752.25,1,1,2.00
03/31/2003,05:03,752.25,752.50,752.25,752.50,12,1,13.00
03/31/2003,05:04,752.50,752.50,752.50,752.50,5,0,5.00
03/31/2003,05:05,752.50,752.50,752.50,752.50,6,0,6.00
03/31/2003,05:06,752.50,752.50,752.50,752.50,1,0,1.00
03/31/2003,05:07,752.50,752.75,752.50,752.75,28,0,28.00
03/31/2003,05:08,752.75,752.75,752.50,752.50,5,31,36.00
03/31/2003,05:10,752.25,752.75,752.25,752.75,15,2,17.00
03/31/2003,05:14,752.75,752.75,752.50,752.50,4,11,15.00
03/31/2003,05:17,752.50,752.50,752.25,752.25,0,22,22.00
03/31/2003,05:18,752.50,752.50,752.50,752.50,11,0,11.00
03/31/2003,05:19,752.75,752.75,752.50,752.50,9,3,12.00
03/31/2003,05:20,752.75,752.75,752.75,752.75,6,0,6.00
03/31/2003,05:21,752.75,752.75,752.75,752.75,5,0,5.00
03/31/2003,05:22,752.50,752.50,752.50,752.50,0,9,9.00
03/31/2003,05:23,752.50,752.50,752.25,752.25,0,11,11.00
03/31/2003,05:26,752.25,752.50,752.25,752.50,15,10,25.00
03/31/2003,05:27,752.50,752.50,752.25,752.50,57,15,72.00
03/31/2003,05:28,752.50,752.50,752.25,752.50,8,8,16.00
03/31/2003,05:29,752.50,752.50,752.50,752.50,9,0,9.00
03/31/2003,05:30,752.50,752.50,752.25,752.25,6,11,17.00
03/31/2003,05:31,752.25,752.25,752.00,752.25,5,10,15.00
03/31/2003,05:32,752.25,752.25,752.25,752.25,12,0,12.00
03/31/2003,05:34,752.00,752.00,751.75,751.75,1,65,66.00
03/31/2003,05:35,751.75,751.75,751.75,751.75,0,6,6.00
03/31/2003,05:36,752.00,752.00,752.00,752.00,1,0,1.00
03/31/2003,05:37,752.00,752.25,752.00,752.00,18,17,35.00
03/31/2003,05:38,752.00,752.25,751.75,751.75,1,13,14.00
03/31/2003,05:39,751.75,751.75,751.75,751.75,0,11,11.00
03/31/2003,05:40,751.75,751.75,751.75,751.75,0,30,30.00
03/31/2003,05:41,751.75,751.75,751.75,751.75,0,1,1.00
03/31/2003,05:42,751.75,752.25,751.75,752.00,33,11,44.00
03/31/2003,05:43,752.00,752.00,752.00,752.00,0,5,5.00
03/31/2003,05:44,752.25,752.25,751.75,751.75,8,3,11.00
03/31/2003,05:45,751.75,751.75,751.75,751.75,0,1,1.00
03/31/2003,05:46,752.00,752.00,752.00,752.00,4,0,4.00
03/31/2003,05:47,751.75,752.25,751.75,751.75,33,30,63.00
03/31/2003,05:48,752.00,752.25,752.00,752.25,17,0,17.00
03/31/2003,05:49,752.25,752.50,752.25,752.25,13,2,15.00
03/31/2003,05:50,752.50,752.50,752.50,752.50,1,0,1.00
03/31/2003,05:51,752.25,752.25,752.00,752.00,0,81,81.00
03/31/2003,05:52,752.25,752.25,752.00,752.25,7,51,58.00
03/31/2003,05:53,752.00,752.00,752.00,752.00,0,97,97.00
03/31/2003,05:54,752.00,752.00,752.00,752.00,0,56,56.00
03/31/2003,05:55,752.00,752.00,752.00,752.00,0,9,9.00
03/31/2003,05:56,752.00,752.25,752.00,752.25,2,21,23.00
03/31/2003,05:57,752.00,752.25,752.00,752.25,6,10,16.00
03/31/2003,05:58,752.25,752.25,752.25,752.25,1,0,1.00
03/31/2003,05:59,752.00,752.25,752.00,752.25,1,1,2.00
03/31/2003,06:00,752.25,752.25,752.25,752.25,17,0,17.00
03/31/2003,06:01,752.25,752.50,752.00,752.25,44,32,76.00
03/31/2003,06:02,752.25,752.25,752.25,752.25,9,0,9.00
03/31/2003,06:03,752.25,752.25,752.25,752.25,1,0,1.00
03/31/2003,06:04,752.50,752.50,752.25,752.25,13,30,43.00
03/31/2003,06:05,752.25,752.50,752.00,752.00,8,60,68.00
03/31/2003,06:06,752.25,752.25,752.00,752.00,14,6,20.00
03/31/2003,06:07,752.25,752.50,752.25,752.50,10,0,10.00
03/31/2003,06:08,752.25,752.50,752.25,752.25,1,6,7.00
03/31/2003,06:09,752.25,752.75,752.25,752.75,39,1,40.00
03/31/2003,06:10,752.50,752.75,752.50,752.75,30,13,43.00
03/31/2003,06:11,752.75,753.00,752.50,753.00,43,5,48.00
03/31/2003,06:12,752.75,753.00,752.50,752.50,1,26,27.00
03/31/2003,06:13,752.75,752.75,752.75,752.75,14,0,14.00
03/31/2003,06:14,752.75,753.00,752.75,752.75,13,16,29.00
03/31/2003,06:15,752.75,753.00,752.75,752.75,18,22,40.00
03/31/2003,06:16,752.75,753.25,752.75,753.25,30,1,31.00
03/31/2003,06:17,753.25,753.25,752.50,752.50,1,91,92.00
03/31/2003,06:18,752.50,752.50,752.25,752.25,0,71,71.00
03/31/2003,06:19,752.25,752.25,751.75,751.75,8,93,101.00
03/31/2003,06:20,752.00,752.00,752.00,752.00,11,0,11.00
03/31/2003,06:21,752.00,752.00,752.00,752.00,19,0,19.00
03/31/2003,06:22,752.00,752.00,751.75,751.75,3,9,12.00
03/31/2003,06:23,752.00,752.00,752.00,752.00,24,0,24.00
03/31/2003,06:24,751.75,751.75,751.50,751.50,25,77,102.00
03/31/2003,06:25,751.50,752.00,751.50,751.75,118,76,194.00
03/31/2003,06:26,751.75,751.75,751.50,751.50,0,4,4.00
03/31/2003,06:27,751.50,751.75,751.25,751.50,21,41,62.00
03/31/2003,06:28,751.50,751.50,751.50,751.50,12,0,12.00
03/31/2003,06:29,751.75,751.75,751.50,751.50,1,2,3.00
03/31/2003,06:30,751.50,751.75,751.25,751.50,20,18,38.00
03/31/2003,06:31,751.50,751.50,751.25,751.50,9,3,12.00
03/31/2003,06:32,751.25,751.50,751.25,751.50,1,9,10.00
03/31/2003,06:33,751.25,751.50,751.00,751.00,2,138,140.00
03/31/2003,06:34,751.25,751.50,751.00,751.25,64,2,66.00
03/31/2003,06:35,751.25,751.50,751.00,751.25,4,30,34.00
03/31/2003,06:36,751.25,751.50,751.00,751.00,44,91,135.00
03/31/2003,06:37,751.00,751.25,751.00,751.00,1,152,153.00
03/31/2003,06:38,751.00,751.25,751.00,751.00,1,4,5.00
03/31/2003,06:39,751.25,751.25,751.25,751.25,70,0,70.00
03/31/2003,06:40,751.25,751.50,751.25,751.25,37,22,59.00
03/31/2003,06:41,751.50,751.50,751.25,751.25,3,67,70.00
03/31/2003,06:42,751.25,751.25,751.00,751.00,1,9,10.00
03/31/2003,06:43,751.25,751.25,751.25,751.25,51,0,51.00
03/31/2003,06:44,751.25,751.50,751.25,751.50,47,0,47.00
03/31/2003,06:45,751.50,751.50,751.00,751.00,25,50,75.00
03/31/2003,06:46,751.25,751.25,751.00,751.00,39,45,84.00
03/31/2003,06:47,751.25,751.25,751.00,751.00,3,150,153.00
03/31/2003,06:48,750.75,751.00,750.75,751.00,87,27,114.00
03/31/2003,06:49,750.75,751.25,750.75,751.00,23,8,31.00
03/31/2003,06:50,751.25,751.25,751.00,751.00,50,57,107.00
03/31/2003,06:51,751.00,751.00,750.75,750.75,0,56,56.00
03/31/2003,06:52,750.50,750.75,750.50,750.50,7,138,145.00
03/31/2003,06:53,750.50,750.75,750.25,750.50,19,101,120.00
03/31/2003,06:54,750.50,751.00,750.50,751.00,79,3,82.00
03/31/2003,06:55,750.75,751.25,750.75,751.25,69,4,73.00
03/31/2003,06:56,751.25,751.25,750.50,750.50,6,45,51.00
03/31/2003,06:57,750.50,751.00,750.50,751.00,53,3,56.00
03/31/2003,06:58,751.00,751.00,750.50,750.75,2,50,52.00
03/31/2003,06:59,750.75,750.75,750.75,750.75,43,0,43.00
03/31/2003,07:00,750.75,750.75,750.50,750.50,13,51,64.00
03/31/2003,07:01,750.50,750.75,750.50,750.75,68,17,85.00
03/31/2003,07:02,750.50,750.75,750.25,750.75,11,36,47.00
03/31/2003,07:03,750.75,751.00,750.50,750.50,30,56,86.00
03/31/2003,07:04,750.50,750.75,750.50,750.50,2,41,43.00
03/31/2003,07:05,750.50,750.50,750.50,750.50,0,40,40.00
03/31/2003,07:06,750.50,750.75,750.25,750.50,88,55,143.00
03/31/2003,07:07,750.50,750.50,749.75,749.75,21,191,212.00
03/31/2003,07:08,749.75,750.00,749.00,749.00,61,151,212.00
03/31/2003,07:09,749.00,749.50,749.00,749.50,49,112,161.00
03/31/2003,07:10,749.50,749.75,749.25,749.75,56,68,124.00
03/31/2003,07:11,749.50,750.00,749.25,749.75,43,25,68.00
03/31/2003,07:12,749.50,749.75,749.25,749.25,11,40,51.00
03/31/2003,07:13,749.50,749.75,749.25,749.50,107,64,171.00
03/31/2003,07:14,749.50,749.75,749.25,749.50,50,38,88.00
03/31/2003,07:15,749.50,750.00,749.50,750.00,104,56,160.00
03/31/2003,07:16,749.75,750.25,749.75,750.00,78,79,157.00
03/31/2003,07:17,750.00,750.00,749.75,750.00,21,5,26.00
03/31/2003,07:18,750.00,750.00,749.75,749.75,2,36,38.00
03/31/2003,07:19,749.75,749.75,749.00,749.25,3,99,102.00
03/31/2003,07:20,749.00,750.00,749.00,749.50,139,8,147.00
03/31/2003,07:21,749.50,749.75,749.50,749.50,9,4,13.00
03/31/2003,07:22,749.50,749.75,749.50,749.75,39,1,40.00
03/31/2003,07:23,749.50,749.50,749.50,749.50,0,3,3.00
03/31/2003,07:24,749.75,749.75,749.50,749.75,8,7,15.00
03/31/2003,07:25,750.00,750.25,749.75,750.25,62,2,64.00
03/31/2003,07:26,750.25,750.25,750.00,750.00,34,29,63.00
03/31/2003,07:27,750.25,750.50,750.00,750.00,15,72,87.00
03/31/2003,07:28,750.00,750.75,750.00,750.75,150,2,152.00
03/31/2003,07:29,750.75,751.00,750.75,750.75,87,31,118.00
03/31/2003,07:30,750.75,751.00,750.50,750.75,55,26,81.00
03/31/2003,07:31,751.00,751.00,750.75,750.75,33,84,117.00
03/31/2003,07:32,750.75,750.75,750.50,750.50,5,13,18.00
03/31/2003,07:33,750.75,750.75,750.50,750.50,56,2,58.00
03/31/2003,07:34,750.75,750.75,750.50,750.75,35,5,40.00
03/31/2003,07:35,750.75,751.00,750.75,751.00,35,2,37.00
03/31/2003,07:36,751.00,751.25,750.75,751.00,19,20,39.00
03/31/2003,07:37,750.75,751.25,750.75,751.25,69,6,75.00
03/31/2003,07:38,751.00,751.25,750.75,750.75,2,103,105.00
03/31/2003,07:39,751.00,751.00,750.75,751.00,28,24,52.00
03/31/2003,07:40,750.75,751.25,750.75,750.75,15,47,62.00
03/31/2003,07:41,751.00,751.25,750.75,751.00,78,9,87.00
03/31/2003,07:42,751.00,751.25,750.75,751.00,17,31,48.00
03/31/2003,07:43,750.75,751.00,750.75,750.75,9,19,28.00
03/31/2003,07:44,751.00,751.00,750.75,750.75,2,39,41.00
03/31/2003,07:45,750.50,750.75,750.50,750.50,1,16,17.00
03/31/2003,07:46,750.75,750.75,750.50,750.50,36,1,37.00
03/31/2003,07:47,750.50,750.75,750.50,750.50,34,10,44.00
03/31/2003,07:48,750.75,750.75,750.50,750.75,40,2,42.00
03/31/2003,07:49,750.75,751.00,750.75,751.00,24,50,74.00
03/31/2003,07:50,751.00,751.25,750.75,751.00,64,82,146.00
03/31/2003,07:51,751.00,751.00,751.00,751.00,0,44,44.00
03/31/2003,07:52,751.00,751.25,750.75,751.00,28,151,179.00
03/31/2003,07:53,751.00,751.00,750.75,751.00,54,43,97.00
03/31/2003,07:54,750.75,751.25,750.75,751.25,108,12,120.00
03/31/2003,07:55,751.50,751.75,751.25,751.75,69,11,80.00
03/31/2003,07:56,751.75,752.00,751.50,752.00,237,19,256.00
03/31/2003,07:57,751.75,752.00,751.50,751.50,6,221,227.00
03/31/2003,07:58,751.50,751.50,750.75,751.00,4,119,123.00
03/31/2003,07:59,751.00,751.25,750.75,751.00,28,33,61.00
03/31/2003,08:00,751.00,751.00,750.75,750.75,31,63,94.00
03/31/2003,08:01,750.75,750.75,750.50,750.50,19,50,69.00
03/31/2003,08:02,750.75,750.75,750.50,750.50,53,185,238.00
03/31/2003,08:03,750.50,750.75,750.25,750.50,17,85,102.00
03/31/2003,08:04,750.50,750.75,750.50,750.50,42,5,47.00
03/31/2003,08:05,750.50,750.75,750.50,750.50,2,50,52.00
03/31/2003,08:06,750.25,750.75,750.25,750.50,40,19,59.00
03/31/2003,08:07,750.75,750.75,750.50,750.75,58,4,62.00
03/31/2003,08:08,750.50,750.75,750.25,750.25,3,90,93.00
03/31/2003,08:09,750.25,750.50,750.25,750.50,20,33,53.00
03/31/2003,08:10,750.25,750.25,750.00,750.00,2,53,55.00
03/31/2003,08:11,750.25,750.50,750.00,750.50,115,6,121.00
03/31/2003,08:12,750.50,750.50,750.25,750.25,63,5,68.00
03/31/2003,08:13,750.50,750.75,750.00,750.00,38,70,108.00
03/31/2003,08:14,750.25,750.25,750.25,750.25,118,0,118.00
03/31/2003,08:15,750.25,750.75,750.00,750.50,76,75,151.00
03/31/2003,08:16,750.50,750.50,750.25,750.50,2,12,14.00
03/31/2003,08:17,750.25,750.75,750.25,750.50,9,54,63.00
03/31/2003,08:18,750.75,750.75,750.50,750.75,7,20,27.00
03/31/2003,08:19,750.75,751.25,750.75,751.00,66,17,83.00
03/31/2003,08:20,751.25,751.25,750.75,751.25,29,30,59.00
03/31/2003,08:21,751.00,751.25,750.75,750.75,17,32,49.00
03/31/2003,08:22,750.75,751.00,750.50,751.00,40,43,83.00
03/31/2003,08:23,751.00,751.75,751.00,751.50,102,4,106.00
03/31/2003,08:24,751.75,751.75,751.50,751.75,49,2,51.00
03/31/2003,08:25,751.50,751.75,751.00,751.25,9,111,120.00
03/31/2003,08:26,751.00,751.50,751.00,751.25,73,9,82.00
03/31/2003,08:27,751.50,751.50,751.50,751.50,7,0,7.00
03/31/2003,08:28,751.25,751.50,751.00,751.25,32,88,120.00
03/31/2003,08:29,751.25,751.75,751.25,751.75,130,111,241.00
03/31/2003,08:30,751.75,752.00,751.00,751.00,403,603,1006.00
03/31/2003,08:31,751.00,752.00,750.25,752.00,2268,2470,4738.00
03/31/2003,08:32,751.75,752.50,751.25,751.25,1372,2234,3606.00
03/31/2003,08:33,751.25,752.00,750.75,751.00,1181,1708,2889.00
03/31/2003,08:34,751.25,751.50,750.50,751.25,867,699,1566.00
03/31/2003,08:35,751.25,752.50,751.00,752.25,2084,782,2866.00
03/31/2003,08:36,752.25,752.50,750.75,751.50,938,1246,2184.00
03/31/2003,08:37,751.50,751.75,751.00,751.50,780,917,1697.00
03/31/2003,08:38,751.75,752.00,750.75,751.75,1121,737,1858.00
03/31/2003,08:39,751.50,751.75,750.25,751.00,1101,1771,2872.00
03/31/2003,08:40,751.25,751.25,750.25,750.75,926,1155,2081.00
03/31/2003,08:41,751.00,752.00,750.50,752.00,818,403,1221.00
03/31/2003,08:42,751.75,751.75,750.50,750.50,550,1355,1905.00
03/31/2003,08:43,750.50,751.00,750.00,750.75,902,862,1764.00
03/31/2003,08:44,750.75,751.00,750.00,750.25,562,1015,1577.00
03/31/2003,08:45,750.25,750.50,749.75,750.00,1351,1529,2880.00
03/31/2003,08:46,750.00,750.50,749.75,750.00,590,744,1334.00
03/31/2003,08:47,750.00,750.25,749.50,749.50,689,1262,1951.00
03/31/2003,08:48,749.50,749.75,748.50,749.00,1093,2373,3466.00
03/31/2003,08:49,749.00,749.00,748.00,748.25,1197,2487,3684.00
03/31/2003,08:50,748.00,748.50,747.25,747.75,1388,2891,4279.00
03/31/2003,08:51,747.75,748.00,747.50,747.75,883,580,1463.00
03/31/2003,08:52,747.75,748.50,747.50,748.25,1527,405,1932.00
03/31/2003,08:53,748.25,748.75,748.00,748.25,1034,693,1727.00
03/31/2003,08:54,748.25,748.25,747.50,748.25,680,858,1538.00
03/31/2003,08:55,748.25,748.25,747.75,747.75,567,1381,1948.00
03/31/2003,08:56,747.75,748.00,747.50,747.75,509,806,1315.00
03/31/2003,08:57,747.75,748.00,747.25,747.50,463,1093,1556.00
03/31/2003,08:58,747.75,747.75,746.25,746.50,895,1975,2870.00
03/31/2003,08:59,746.25,746.75,745.00,745.50,1655,2529,4184.00
03/31/2003,09:00,745.25,746.25,744.50,744.75,1242,1477,2719.00
03/31/2003,09:01,744.50,745.25,741.00,744.75,3341,4370,7711.00
03/31/2003,09:02,744.50,746.25,744.50,744.75,3113,1997,5110.00
03/31/2003,09:03,744.75,745.25,744.00,744.50,800,1282,2082.00
03/31/2003,09:04,744.50,745.00,744.25,745.00,855,1017,1872.00
03/31/2003,09:05,744.75,745.00,743.25,743.25,1086,2143,3229.00
03/31/2003,09:06,743.25,743.75,742.50,743.25,1722,1864,3586.00
03/31/2003,09:07,743.00,743.50,742.50,743.50,1342,1780,3122.00
03/31/2003,09:08,743.50,744.25,743.25,743.75,1309,1125,2434.00
03/31/2003,09:09,743.75,745.00,743.75,744.75,1830,1013,2843.00
03/31/2003,09:10,745.00,745.75,744.75,745.00,2088,1363,3451.00
03/31/2003,09:11,745.00,745.00,744.25,745.00,646,1261,1907.00
03/31/2003,09:12,745.00,745.25,744.50,744.75,742,1030,1772.00
03/31/2003,09:13,745.00,745.75,744.75,745.00,1226,915,2141.00
03/31/2003,09:14,745.00,745.00,744.00,744.25,1015,1787,2802.00
03/31/2003,09:15,744.25,744.75,744.25,744.50,250,638,888.00
03/31/2003,09:16,744.50,744.75,743.75,744.00,1318,1479,2797.00
03/31/2003,09:17,744.00,744.75,743.50,744.25,1313,845,2158.00
03/31/2003,09:18,744.50,745.00,744.00,744.25,1027,1063,2090.00
03/31/2003,09:19,744.50,745.00,744.50,744.75,794,1047,1841.00
03/31/2003,09:20,744.75,746.50,744.75,746.00,2796,906,3702.00
03/31/2003,09:21,746.00,747.00,745.75,746.25,1437,1615,3052.00
03/31/2003,09:22,746.25,746.50,745.75,745.75,852,1651,2503.00
03/31/2003,09:23,746.00,746.25,745.75,745.75,1288,1057,2345.00
03/31/2003,09:24,746.00,746.25,745.25,745.75,933,1513,2446.00
03/31/2003,09:25,745.75,746.25,745.75,746.25,642,538,1180.00
03/31/2003,09:26,746.25,747.25,746.00,747.00,2203,787,2990.00
03/31/2003,09:27,747.00,747.50,746.75,746.75,1198,1051,2249.00
03/31/2003,09:28,747.00,748.25,746.75,748.25,2205,733,2938.00
03/31/2003,09:29,748.00,748.50,747.75,747.75,1579,1308,2887.00
03/31/2003,09:30,748.00,748.00,747.00,747.50,816,1949,2765.00
03/31/2003,09:31,747.50,747.50,747.00,747.00,541,1343,1884.00
03/31/2003,09:32,747.00,747.25,746.75,747.00,771,949,1720.00
03/31/2003,09:33,747.00,747.25,746.50,747.25,588,691,1279.00
03/31/2003,09:34,747.25,748.00,747.25,747.25,761,935,1696.00
03/31/2003,09:35,747.25,748.00,747.25,747.75,1008,570,1578.00
03/31/2003,09:36,747.75,747.75,747.00,747.50,640,1059,1699.00
03/31/2003,09:37,747.50,747.75,747.00,747.50,465,439,904.00
03/31/2003,09:38,747.50,747.75,747.25,747.25,557,656,1213.00
03/31/2003,09:39,747.25,748.50,747.25,748.25,1102,498,1600.00
03/31/2003,09:40,748.25,748.50,747.25,747.75,1139,1397,2536.00
03/31/2003,09:41,747.75,747.75,747.25,747.75,296,382,678.00
03/31/2003,09:42,747.50,748.25,747.50,748.00,877,76,953.00
03/31/2003,09:43,748.00,748.00,747.25,747.25,35,1326,1361.00
03/31/2003,09:44,747.50,747.50,746.75,747.00,637,1015,1652.00
03/31/2003,09:45,747.00,747.75,747.00,747.25,534,429,963.00
03/31/2003,09:46,747.50,747.50,746.75,746.75,509,1033,1542.00
03/31/2003,09:47,746.75,747.00,746.25,747.00,963,1186,2149.00
03/31/2003,09:48,747.00,748.25,746.75,748.25,1279,279,1558.00
03/31/2003,09:49,748.25,749.00,747.75,748.75,1863,1051,2914.00
03/31/2003,09:50,748.50,748.75,748.00,748.00,434,1116,1550.00
03/31/2003,09:51,748.25,748.75,748.00,748.50,592,569,1161.00
03/31/2003,09:52,748.25,748.50,747.75,748.00,484,617,1101.00
03/31/2003,09:53,748.00,748.75,747.75,748.50,1090,506,1596.00
03/31/2003,09:54,748.75,748.75,748.00,748.00,426,547,973.00
03/31/2003,09:55,748.00,749.00,748.00,749.00,981,508,1489.00
03/31/2003,09:56,748.75,749.25,748.75,748.75,924,495,1419.00
03/31/2003,09:57,748.75,749.00,748.50,748.75,214,160,374.00
03/31/2003,09:58,748.75,749.75,748.75,749.75,955,109,1064.00
03/31/2003,09:59,749.75,749.75,748.75,748.75,253,1037,1290.00
03/31/2003,10:00,748.75,749.75,748.50,749.50,832,539,1371.00
03/31/2003,10:01,749.50,750.25,749.25,749.50,1289,812,2101.00
03/31/2003,10:02,749.50,749.50,749.00,749.50,247,616,863.00
03/31/2003,10:03,749.50,749.75,749.00,749.50,538,900,1438.00
03/31/2003,10:04,749.50,750.25,749.25,750.25,543,116,659.00
03/31/2003,10:05,750.00,750.25,749.75,749.75,293,705,998.00
03/31/2003,10:06,749.75,750.00,749.25,749.50,207,458,665.00
03/31/2003,10:07,749.50,749.75,749.25,749.25,196,353,549.00
03/31/2003,10:08,749.25,749.50,749.00,749.25,416,585,1001.00
03/31/2003,10:09,749.00,749.25,749.00,749.00,514,359,873.00
03/31/2003,10:10,749.25,749.25,748.50,748.75,525,979,1504.00
03/31/2003,10:11,748.75,749.00,748.25,748.25,136,1026,1162.00
03/31/2003,10:12,748.50,749.25,748.25,749.25,520,101,621.00
03/31/2003,10:13,749.25,749.50,749.00,749.50,424,230,654.00
03/31/2003,10:14,749.50,749.75,749.25,749.25,287,355,642.00
03/31/2003,10:15,749.25,749.50,749.00,749.00,28,314,342.00
03/31/2003,10:16,749.00,749.25,748.25,748.50,61,804,865.00
03/31/2003,10:17,748.25,749.00,748.25,748.75,283,368,651.00
03/31/2003,10:18,748.75,749.00,748.25,748.25,348,606,954.00
03/31/2003,10:19,748.50,748.50,748.00,748.25,207,763,970.00
03/31/2003,10:20,748.25,748.50,748.00,748.00,373,526,899.00
03/31/2003,10:21,748.00,748.00,747.75,747.75,151,426,577.00
03/31/2003,10:22,748.00,748.50,747.75,747.75,713,482,1195.00
03/31/2003,10:23,747.75,748.50,747.75,748.50,807,154,961.00
03/31/2003,10:24,748.50,748.75,747.75,747.75,104,1212,1316.00
03/31/2003,10:25,747.75,748.25,747.75,748.00,587,278,865.00
03/31/2003,10:26,747.75,748.00,747.50,747.75,286,532,818.00
03/31/2003,10:27,747.75,748.00,747.50,748.00,278,364,642.00
03/31/2003,10:28,748.00,748.00,747.00,747.25,128,1153,1281.00
03/31/2003,10:29,747.50,747.50,747.00,747.25,95,370,465.00
03/31/2003,10:30,747.25,748.00,747.00,747.75,567,240,807.00
03/31/2003,10:31,747.75,748.00,747.50,747.75,286,354,640.00
03/31/2003,10:32,747.75,748.00,747.50,747.75,189,206,395.00
03/31/2003,10:33,747.75,748.00,747.50,748.00,78,188,266.00
03/31/2003,10:34,748.00,748.25,747.75,748.00,537,447,984.00
03/31/2003,10:35,748.00,748.00,747.25,747.50,243,524,767.00
03/31/2003,10:36,747.75,747.75,747.50,747.50,19,62,81.00
03/31/2003,10:37,747.75,748.25,747.50,748.25,578,52,630.00
03/31/2003,10:38,748.25,749.00,748.00,749.00,812,402,1214.00
03/31/2003,10:39,749.00,749.00,748.25,748.75,194,240,434.00
03/31/2003,10:40,748.50,748.75,748.50,748.75,142,80,222.00
03/31/2003,10:41,748.75,748.75,748.25,748.50,54,427,481.00
03/31/2003,10:42,748.50,750.00,748.50,749.75,1218,266,1484.00
03/31/2003,10:43,749.75,750.00,749.25,749.75,228,429,657.00
03/31/2003,10:44,749.75,750.75,749.50,750.75,1603,274,1877.00
03/31/2003,10:45,750.75,751.00,750.50,750.75,1081,661,1742.00
03/31/2003,10:46,750.50,751.75,750.25,751.00,2733,992,3725.00
03/31/2003,10:47,751.25,751.75,750.50,750.50,383,1374,1757.00
03/31/2003,10:48,750.50,751.00,750.50,750.75,390,290,680.00
03/31/2003,10:49,750.75,751.00,750.50,750.75,187,219,406.00
03/31/2003,10:50,750.75,751.75,750.75,751.25,983,282,1265.00
03/31/2003,10:51,751.25,751.50,751.00,751.00,308,543,851.00
03/31/2003,10:52,751.00,751.25,750.75,750.75,160,474,634.00
03/31/2003,10:53,751.00,752.50,751.00,752.50,2332,547,2879.00
03/31/2003,10:54,752.50,752.50,751.50,751.75,391,1014,1405.00
03/31/2003,10:55,751.75,751.75,751.25,751.25,146,513,659.00
03/31/2003,10:56,751.25,751.25,751.00,751.25,23,373,396.00
03/31/2003,10:57,751.00,751.75,751.00,751.50,578,16,594.00
03/31/2003,10:58,751.75,751.75,750.75,750.75,88,565,653.00
03/31/2003,10:59,750.75,750.75,750.00,750.50,454,1101,1555.00
03/31/2003,11:00,750.75,751.75,750.50,751.75,723,290,1013.00
03/31/2003,11:01,751.75,753.25,751.50,753.00,2660,727,3387.00
03/31/2003,11:02,752.75,753.00,751.75,752.00,767,1778,2545.00
03/31/2003,11:03,752.00,752.25,751.50,752.00,470,718,1188.00
03/31/2003,11:04,752.00,752.25,750.75,750.75,581,1547,2128.00
03/31/2003,11:05,751.00,752.50,751.00,752.50,1136,902,2038.00
03/31/2003,11:06,752.25,753.00,751.75,751.75,965,616,1581.00
03/31/2003,11:07,751.75,752.25,751.75,752.00,379,46,425.00
03/31/2003,11:08,752.00,752.25,751.50,751.50,169,525,694.00
03/31/2003,11:09,751.50,752.50,751.25,752.25,1534,808,2342.00
03/31/2003,11:10,752.25,752.25,751.50,751.75,400,371,771.00
03/31/2003,11:11,752.00,752.00,751.50,751.75,92,625,717.00
03/31/2003,11:12,752.00,752.75,751.75,752.50,788,316,1104.00
03/31/2003,11:13,752.50,752.75,752.00,752.00,160,440,600.00
03/31/2003,11:14,752.00,752.50,752.00,752.25,175,235,410.00
03/31/2003,11:15,752.25,752.75,752.00,752.25,237,525,762.00
03/31/2003,11:16,752.25,753.50,752.00,753.00,2135,584,2719.00
03/31/2003,11:17,753.00,753.50,752.50,752.50,338,785,1123.00
03/31/2003,11:18,752.50,752.75,751.50,751.75,254,1192,1446.00
03/31/2003,11:19,751.50,752.25,751.50,751.75,519,322,841.00
03/31/2003,11:20,751.75,751.75,750.75,751.25,433,860,1293.00
03/31/2003,11:21,751.25,752.25,751.00,752.25,898,619,1517.00
03/31/2003,11:22,752.25,752.50,751.75,752.25,576,499,1075.00
03/31/2003,11:23,752.50,752.75,751.75,752.00,440,638,1078.00
03/31/2003,11:24,752.00,752.25,751.75,752.00,203,460,663.00
03/31/2003,11:25,751.75,752.25,751.75,752.00,446,7,453.00
03/31/2003,11:26,752.00,752.00,751.00,751.25,546,993,1539.00
03/31/2003,11:27,751.00,751.50,750.75,751.00,354,685,1039.00
03/31/2003,11:28,751.25,752.25,751.00,751.75,781,216,997.00
03/31/2003,11:29,751.75,752.00,751.50,751.50,381,143,524.00
03/31/2003,11:30,751.50,751.75,751.00,751.25,315,613,928.00
03/31/2003,11:31,751.25,752.00,751.25,751.75,527,188,715.00
03/31/2003,11:32,751.75,752.25,751.50,752.00,407,190,597.00
03/31/2003,11:33,752.00,752.25,751.00,751.25,112,562,674.00
03/31/2003,11:34,751.00,751.25,750.25,750.50,471,1191,1662.00
03/31/2003,11:35,750.25,750.75,750.25,750.50,237,370,607.00
03/31/2003,11:36,750.50,750.75,750.25,750.50,168,405,573.00
03/31/2003,11:37,750.50,751.75,750.50,751.25,697,295,992.00
03/31/2003,11:38,751.50,751.50,750.50,750.75,394,505,899.00
03/31/2003,11:39,751.00,751.00,750.50,750.50,56,151,207.00
03/31/2003,11:40,750.50,750.75,750.25,750.75,451,473,924.00
03/31/2003,11:41,750.50,750.75,750.25,750.50,137,366,503.00
03/31/2003,11:42,750.50,751.25,750.50,751.00,328,95,423.00
03/31/2003,11:43,751.25,751.75,751.00,751.00,453,317,770.00
03/31/2003,11:44,751.00,751.75,750.75,751.75,356,168,524.00
03/31/2003,11:45,751.50,751.75,751.25,751.50,172,222,394.00
03/31/2003,11:46,751.50,752.25,751.50,752.00,489,130,619.00
03/31/2003,11:47,752.00,752.00,751.25,751.25,168,393,561.00
03/31/2003,11:48,751.25,751.50,750.75,751.25,402,458,860.00
03/31/2003,11:49,751.25,751.75,751.25,751.75,268,58,326.00
03/31/2003,11:50,751.75,752.25,751.50,751.75,299,270,569.00
03/31/2003,11:51,751.75,752.25,751.50,752.25,517,106,623.00
03/31/2003,11:52,752.25,752.75,752.00,752.00,663,582,1245.00
03/31/2003,11:53,752.00,752.75,751.75,752.50,480,51,531.00
03/31/2003,11:54,752.75,752.75,752.25,752.75,338,276,614.00
03/31/2003,11:55,752.50,753.00,752.25,753.00,548,40,588.00
03/31/2003,11:56,753.00,753.50,752.00,752.00,789,1199,1988.00
03/31/2003,11:57,752.00,752.25,751.50,752.00,810,768,1578.00
03/31/2003,11:58,751.75,752.25,751.25,751.25,393,950,1343.00
03/31/2003,11:59,751.25,751.75,750.75,751.75,268,861,1129.00
03/31/2003,12:00,751.50,751.75,751.00,751.00,352,349,701.00
03/31/2003,12:01,751.25,751.50,750.75,751.25,827,720,1547.00
03/31/2003,12:02,751.00,751.50,751.00,751.00,231,158,389.00
03/31/2003,12:03,751.25,751.25,750.75,751.25,291,483,774.00
03/31/2003,12:04,751.00,751.50,750.75,750.75,255,416,671.00
03/31/2003,12:05,751.00,751.50,750.75,751.00,797,557,1354.00
03/31/2003,12:06,751.00,751.00,750.50,750.75,579,433,1012.00
03/31/2003,12:07,750.75,751.25,750.75,751.00,308,92,400.00
03/31/2003,12:08,750.75,750.75,750.25,750.50,312,927,1239.00
03/31/2003,12:09,750.75,751.00,750.25,751.00,347,107,454.00
03/31/2003,12:10,751.00,751.00,750.50,750.75,194,211,405.00
03/31/2003,12:11,750.75,750.75,750.50,750.50,85,134,219.00
03/31/2003,12:12,750.50,750.75,750.25,750.50,100,213,313.00
03/31/2003,12:13,750.50,751.00,750.00,751.00,748,505,1253.00
03/31/2003,12:14,751.00,751.00,750.50,750.75,187,131,318.00
03/31/2003,12:15,750.75,750.75,750.50,750.50,124,36,160.00
03/31/2003,12:16,750.50,750.50,749.75,749.75,233,754,987.00
03/31/2003,12:17,750.00,750.75,749.75,750.50,985,292,1277.00
03/31/2003,12:18,750.50,750.75,750.25,750.50,690,327,1017.00
03/31/2003,12:19,750.50,750.50,749.75,750.25,211,441,652.00
03/31/2003,12:20,750.00,750.50,749.75,750.25,292,288,580.00
03/31/2003,12:21,750.50,751.00,750.25,750.75,725,325,1050.00
03/31/2003,12:22,750.75,751.25,750.50,751.25,640,89,729.00
03/31/2003,12:23,751.25,751.50,751.00,751.25,488,378,866.00
03/31/2003,12:24,751.50,752.00,751.25,751.50,791,304,1095.00
03/31/2003,12:25,751.50,751.75,751.00,751.25,64,429,493.00
03/31/2003,12:26,751.25,752.00,751.00,751.75,365,225,590.00
03/31/2003,12:27,751.75,752.00,751.50,751.50,73,430,503.00
03/31/2003,12:28,751.50,751.75,751.00,751.00,35,834,869.00
03/31/2003,12:29,751.00,751.75,751.00,751.75,290,84,374.00
03/31/2003,12:30,751.75,752.00,751.50,751.75,136,68,204.00
03/31/2003,12:31,752.00,752.75,751.75,752.50,1272,400,1672.00
03/31/2003,12:32,752.25,752.75,751.50,751.75,154,704,858.00
03/31/2003,12:33,751.75,752.00,751.50,751.75,320,558,878.00
03/31/2003,12:34,751.75,752.25,751.50,751.75,331,236,567.00
03/31/2003,12:35,751.75,752.00,751.50,751.75,169,149,318.00
03/31/2003,12:36,751.50,752.00,751.50,752.00,179,21,200.00
03/31/2003,12:37,752.00,752.25,751.75,752.00,196,248,444.00
03/31/2003,12:38,751.75,752.00,750.75,751.00,155,903,1058.00
03/31/2003,12:39,750.75,751.00,750.50,750.75,209,296,505.00
03/31/2003,12:40,750.75,751.00,750.25,750.50,583,604,1187.00
03/31/2003,12:41,750.75,750.75,750.25,750.50,304,368,672.00
03/31/2003,12:42,750.75,751.00,750.75,751.00,260,358,618.00
03/31/2003,12:43,751.00,751.00,750.75,750.75,247,90,337.00
03/31/2003,12:44,750.75,750.75,750.50,750.75,4,177,181.00
03/31/2003,12:45,750.50,751.75,750.50,751.75,730,188,918.00
03/31/2003,12:46,752.00,752.00,751.25,751.50,430,451,881.00
03/31/2003,12:47,751.50,751.75,751.25,751.25,217,156,373.00
03/31/2003,12:48,751.25,751.25,751.00,751.25,117,66,183.00
03/31/2003,12:49,751.25,751.75,751.25,751.25,353,228,581.00
03/31/2003,12:50,751.50,751.50,751.00,751.00,68,129,197.00
03/31/2003,12:51,751.00,751.25,750.50,750.75,76,680,756.00
03/31/2003,12:52,750.50,751.00,750.50,750.75,293,82,375.00
03/31/2003,12:53,750.75,751.75,750.75,751.50,374,235,609.00
03/31/2003,12:54,751.50,751.50,750.75,751.00,170,265,435.00
03/31/2003,12:55,751.00,751.25,750.75,751.25,250,37,287.00
03/31/2003,12:56,751.50,751.75,751.50,751.50,163,119,282.00
03/31/2003,12:57,751.50,751.50,751.25,751.50,156,105,261.00
03/31/2003,12:58,751.50,751.75,751.25,751.75,79,6,85.00
03/31/2003,12:59,751.50,751.75,751.00,751.25,58,318,376.00
03/31/2003,13:00,751.25,751.50,750.50,750.75,141,829,970.00
03/31/2003,13:01,750.75,750.75,750.00,750.50,500,1001,1501.00
03/31/2003,13:02,750.75,750.75,750.25,750.50,256,369,625.00
03/31/2003,13:03,750.25,750.50,749.25,749.50,402,1613,2015.00
03/31/2003,13:04,749.25,750.00,749.25,750.00,647,559,1206.00
03/31/2003,13:05,749.75,750.25,749.25,749.25,259,776,1035.00
03/31/2003,13:06,749.25,749.50,748.75,749.50,812,929,1741.00
03/31/2003,13:07,749.25,749.75,749.25,749.75,520,64,584.00
03/31/2003,13:08,749.75,750.00,749.50,749.75,249,166,415.00
03/31/2003,13:09,749.75,749.75,749.50,749.75,174,247,421.00
03/31/2003,13:10,749.50,749.75,749.25,749.75,285,82,367.00
03/31/2003,13:11,749.75,750.25,749.50,750.25,454,16,470.00
03/31/2003,13:12,750.00,750.25,749.50,749.50,123,771,894.00
03/31/2003,13:13,749.75,750.25,749.50,750.00,272,124,396.00
03/31/2003,13:14,750.00,750.25,749.75,750.00,179,169,348.00
03/31/2003,13:15,750.00,750.00,749.75,750.00,157,56,213.00
03/31/2003,13:16,750.00,750.25,749.75,750.25,181,25,206.00
03/31/2003,13:17,750.25,750.50,750.25,750.50,780,160,940.00
03/31/2003,13:18,750.50,750.75,750.25,750.50,461,294,755.00
03/31/2003,13:19,750.50,751.25,750.50,751.25,880,321,1201.00
03/31/2003,13:20,751.25,751.75,751.00,751.50,903,493,1396.00
03/31/2003,13:21,751.50,752.25,751.50,752.25,1447,742,2189.00
03/31/2003,13:22,752.25,752.75,751.75,752.75,1185,431,1616.00
03/31/2003,13:23,752.50,752.75,751.75,751.75,63,622,685.00
03/31/2003,13:24,751.75,752.50,751.50,752.25,989,365,1354.00
03/31/2003,13:25,752.50,753.00,752.25,752.25,833,1183,2016.00
03/31/2003,13:26,752.50,752.75,752.25,752.75,508,56,564.00
03/31/2003,13:27,752.50,752.75,752.25,752.75,278,307,585.00
03/31/2003,13:28,752.75,753.00,752.50,752.75,397,496,893.00
03/31/2003,13:29,753.00,753.00,752.25,752.25,172,494,666.00
03/31/2003,13:30,752.25,752.50,751.50,751.75,249,1048,1297.00
03/31/2003,13:31,751.75,751.75,751.00,751.25,527,923,1450.00
03/31/2003,13:32,751.25,752.50,751.00,752.25,871,247,1118.00
03/31/2003,13:33,752.25,752.75,752.25,752.75,896,350,1246.00
03/31/2003,13:34,752.75,752.75,752.25,752.25,207,307,514.00
03/31/2003,13:35,752.00,752.75,752.00,752.25,425,259,684.00
03/31/2003,13:36,752.50,752.75,752.00,752.00,165,293,458.00
03/31/2003,13:37,752.00,752.25,751.75,751.75,437,351,788.00
03/31/2003,13:38,751.75,752.50,751.75,752.25,399,203,602.00
03/31/2003,13:39,752.50,753.75,752.25,753.50,2225,1409,3634.00
03/31/2003,13:40,753.25,754.75,753.00,754.25,2993,1027,4020.00
03/31/2003,13:41,754.50,755.50,754.25,755.25,3027,1614,4641.00
03/31/2003,13:42,755.25,756.00,755.00,756.00,2357,1261,3618.00
03/31/2003,13:43,755.75,756.00,755.25,755.25,951,1140,2091.00
03/31/2003,13:44,755.25,755.50,754.75,755.00,735,1037,1772.00
03/31/2003,13:45,755.25,755.25,754.50,754.75,788,1101,1889.00
03/31/2003,13:46,754.75,755.50,754.25,755.50,681,826,1507.00
03/31/2003,13:47,755.25,755.75,755.00,755.75,1273,474,1747.00
03/31/2003,13:48,755.50,755.75,755.25,755.25,521,264,785.00
03/31/2003,13:49,755.50,755.50,755.00,755.25,292,820,1112.00
03/31/2003,13:50,755.25,756.00,755.25,755.75,1175,696,1871.00
03/31/2003,13:51,755.75,756.25,755.50,756.00,1170,1428,2598.00
03/31/2003,13:52,756.00,756.75,755.50,756.75,1788,399,2187.00
03/31/2003,13:53,756.75,757.75,756.50,757.50,2552,1530,4082.00
03/31/2003,13:54,757.50,758.25,757.25,757.50,2147,1524,3671.00
03/31/2003,13:55,757.25,757.75,757.25,757.25,437,758,1195.00
03/31/2003,13:56,757.25,757.75,756.75,757.25,914,2652,3566.00
03/31/2003,13:57,757.50,757.75,757.25,757.50,556,496,1052.00
03/31/2003,13:58,757.50,757.75,757.00,757.00,333,753,1086.00
03/31/2003,13:59,757.00,757.25,756.50,756.75,338,718,1056.00
03/31/2003,14:00,756.75,757.00,756.50,756.50,336,504,840.00
03/31/2003,14:01,756.75,757.00,756.25,756.75,1111,1338,2449.00
03/31/2003,14:02,757.00,757.00,756.25,756.25,942,1028,1970.00
03/31/2003,14:03,756.50,756.75,756.25,756.50,569,409,978.00
03/31/2003,14:04,756.50,756.75,756.25,756.50,597,320,917.00
03/31/2003,14:05,756.75,757.25,756.50,757.25,1200,194,1394.00
03/31/2003,14:06,757.25,757.25,756.75,756.75,970,559,1529.00
03/31/2003,14:07,756.75,757.25,756.25,756.50,266,916,1182.00
03/31/2003,14:08,756.75,756.75,755.75,755.75,408,1678,2086.00
03/31/2003,14:09,755.75,756.25,755.50,755.75,1416,1136,2552.00
03/31/2003,14:10,755.75,756.25,755.75,755.75,974,318,1292.00
03/31/2003,14:11,756.00,756.00,755.50,755.75,510,956,1466.00
03/31/2003,14:12,755.75,756.00,755.25,755.75,335,746,1081.00
03/31/2003,14:13,755.75,756.25,755.50,756.00,956,420,1376.00
03/31/2003,14:14,756.00,756.25,755.50,756.25,834,731,1565.00
03/31/2003,14:15,756.00,756.50,755.75,756.25,583,493,1076.00
03/31/2003,14:16,756.25,756.50,756.00,756.25,150,416,566.00
03/31/2003,14:17,756.25,756.50,756.00,756.25,509,268,777.00
03/31/2003,14:18,756.25,756.75,756.25,756.50,698,407,1105.00
03/31/2003,14:19,756.75,757.00,756.00,756.00,269,524,793.00
03/31/2003,14:20,756.00,756.50,756.00,756.00,283,738,1021.00
03/31/2003,14:21,756.25,756.25,755.75,756.00,468,553,1021.00
03/31/2003,14:22,755.75,756.00,755.50,755.75,254,405,659.00
03/31/2003,14:23,755.75,756.00,755.50,755.50,172,433,605.00
03/31/2003,14:24,755.75,755.75,755.25,755.25,66,479,545.00
03/31/2003,14:25,755.50,755.50,753.75,753.75,499,3220,3719.00
03/31/2003,14:26,753.75,754.75,753.75,754.25,1242,1352,2594.00
03/31/2003,14:27,754.25,754.50,754.00,754.25,312,889,1201.00
03/31/2003,14:28,754.00,754.50,754.00,754.50,1046,109,1155.00
03/31/2003,14:29,754.50,754.75,754.25,754.50,680,63,743.00
03/31/2003,14:30,754.50,754.75,754.00,754.00,271,783,1054.00
03/31/2003,14:31,754.00,754.25,753.50,754.00,718,1035,1753.00
03/31/2003,14:32,754.00,754.50,753.75,754.50,869,157,1026.00
03/31/2003,14:33,754.50,754.50,753.75,754.00,250,766,1016.00
03/31/2003,14:34,754.00,754.25,753.50,753.50,420,1353,1773.00
03/31/2003,14:35,753.75,753.75,753.25,753.50,370,1324,1694.00
03/31/2003,14:36,753.50,754.00,753.50,753.75,558,390,948.00
03/31/2003,14:37,753.50,753.75,752.75,753.00,496,1863,2359.00
03/31/2003,14:38,753.00,753.25,752.00,752.00,597,1913,2510.00
03/31/2003,14:39,752.00,752.50,751.50,751.75,1509,1447,2956.00
03/31/2003,14:40,752.00,752.25,751.25,751.50,996,1703,2699.00
03/31/2003,14:41,751.50,751.50,751.00,751.50,1162,2713,3875.00
03/31/2003,14:42,751.50,751.75,750.50,751.25,1413,2986,4399.00
03/31/2003,14:43,751.00,751.25,750.50,750.75,491,1347,1838.00
03/31/2003,14:44,750.75,751.00,750.25,750.50,932,1138,2070.00
03/31/2003,14:45,750.50,750.75,750.00,750.50,459,805,1264.00
03/31/2003,14:46,750.50,750.75,750.25,750.50,752,778,1530.00
03/31/2003,14:47,750.75,751.00,750.25,751.00,677,592,1269.00
03/31/2003,14:48,750.75,751.25,750.75,751.00,1293,318,1611.00
03/31/2003,14:49,751.25,751.25,750.25,750.50,622,1510,2132.00
03/31/2003,14:50,750.50,750.75,750.00,750.25,925,1700,2625.00
03/31/2003,14:51,750.25,750.50,749.50,749.75,978,2197,3175.00
03/31/2003,14:52,750.00,750.25,749.00,749.25,1349,2286,3635.00
03/31/2003,14:53,749.25,749.25,748.75,749.00,1030,1399,2429.00
03/31/2003,14:54,749.00,749.50,748.75,749.50,1433,1524,2957.00
03/31/2003,14:55,749.50,749.50,748.75,748.75,380,1787,2167.00
03/31/2003,14:56,749.00,749.00,748.00,748.25,1071,2465,3536.00
03/31/2003,14:57,748.00,748.25,747.50,747.75,975,2921,3896.00
03/31/2003,14:58,747.50,748.00,747.25,747.75,1306,2181,3487.00
03/31/2003,14:59,747.75,748.00,747.50,747.75,1726,2646,4372.00
03/31/2003,15:00,747.75,748.00,747.00,747.00,1627,4579,6206.00
03/31/2003,15:01,747.00,747.25,745.50,745.50,3461,5170,8631.00
03/31/2003,15:02,745.75,746.75,745.50,746.00,2474,2834,5308.00
03/31/2003,15:03,746.00,746.25,745.75,746.00,1278,1379,2657.00
03/31/2003,15:04,746.00,746.25,745.75,746.00,867,789,1656.00
03/31/2003,15:05,745.75,746.00,745.25,745.25,1166,1979,3145.00
03/31/2003,15:06,745.25,745.50,745.25,745.25,1487,302,1789.00
03/31/2003,15:07,745.25,745.75,745.25,745.25,955,1204,2159.00
03/31/2003,15:08,745.75,746.25,745.50,746.00,1079,774,1853.00
03/31/2003,15:09,746.00,746.00,745.75,746.00,666,500,1166.00
03/31/2003,15:10,746.00,746.25,745.50,745.75,394,513,907.00
03/31/2003,15:11,746.00,746.00,745.50,745.75,813,598,1411.00
03/31/2003,15:12,745.75,745.75,745.50,745.50,279,174,453.00
03/31/2003,15:13,745.50,746.00,745.25,745.25,910,804,1714.00
03/31/2003,15:14,745.25,745.50,745.00,745.00,431,1024,1455.00
03/31/2003,15:15,745.25,745.50,744.50,745.50,2481,3049,5530.00
03/31/2003,15:16,745.50,745.50,745.25,745.25,73,46,119.00
03/31/2003,15:46,745.50,745.50,745.00,745.50,183,68,251.00
03/31/2003,15:47,745.50,745.50,745.00,745.50,38,35,73.00
03/31/2003,15:48,745.00,745.50,745.00,745.50,2,8,10.00
03/31/2003,15:49,745.25,745.50,745.00,745.00,3,85,88.00
03/31/2003,15:50,745.00,745.25,745.00,745.00,26,23,49.00
03/31/2003,15:51,745.00,745.00,744.75,745.00,11,37,48.00
03/31/2003,15:52,745.00,745.00,744.75,744.75,35,81,116.00
03/31/2003,15:53,744.75,744.75,744.75,744.75,0,16,16.00
03/31/2003,15:54,744.75,744.75,744.75,744.75,0,11,11.00
03/31/2003,15:55,744.75,744.75,744.75,744.75,0,24,24.00
03/31/2003,15:56,744.75,744.75,744.50,744.75,40,163,203.00
03/31/2003,15:57,745.00,745.00,744.75,744.75,4,6,10.00
03/31/2003,15:58,745.00,745.00,745.00,745.00,1,0,1.00
03/31/2003,15:59,745.00,745.00,744.75,745.00,115,3,118.00
03/31/2003,16:00,745.00,745.25,745.00,745.25,125,57,182.00
03/31/2003,17:01,745.50,745.75,745.25,745.25,5,3,8.00
03/31/2003,17:02,745.00,745.25,745.00,745.25,12,1,13.00
03/31/2003,17:03,745.50,745.50,745.25,745.25,2,1,3.00
03/31/2003,17:04,745.25,745.25,745.25,745.25,0,2,2.00
03/31/2003,17:05,745.25,745.50,745.25,745.50,1,2,3.00
03/31/2003,17:06,745.25,745.25,745.25,745.25,0,1,1.00
03/31/2003,17:07,745.50,745.50,745.50,745.50,1,0,1.00
03/31/2003,17:08,745.25,745.25,745.25,745.25,0,6,6.00
03/31/2003,17:10,745.25,745.25,745.25,745.25,0,1,1.00
03/31/2003,17:11,745.25,745.25,745.25,745.25,0,31,31.00
03/31/2003,17:13,745.50,745.50,745.50,745.50,1,0,1.00
03/31/2003,17:15,745.25,745.25,745.25,745.25,0,1,1.00
03/31/2003,17:17,745.50,745.50,745.50,745.50,1,0,1.00
03/31/2003,17:18,745.50,745.50,745.50,745.50,1,0,1.00
03/31/2003,17:19,745.00,745.25,745.00,745.25,6,22,28.00
03/31/2003,17:20,745.00,745.00,745.00,745.00,0,44,44.00
03/31/2003,17:21,744.75,744.75,744.75,744.75,0,1,1.00
03/31/2003,17:22,744.75,745.00,744.75,745.00,2,3,5.00
03/31/2003,17:24,745.00,745.25,745.00,745.25,10,0,10.00
03/31/2003,17:25,745.25,745.25,745.25,745.25,2,0,2.00
03/31/2003,17:27,745.25,745.25,745.25,745.25,4,0,4.00
03/31/2003,17:28,745.00,745.25,745.00,745.00,1,3,4.00
03/31/2003,17:29,745.00,745.00,745.00,745.00,0,1,1.00
03/31/2003,17:30,745.25,745.25,745.25,745.25,1,0,1.00
03/31/2003,17:32,745.50,745.50,745.50,745.50,1,0,1.00
03/31/2003,17:34,745.00,745.00,745.00,745.00,0,31,31.00
03/31/2003,17:35,744.75,744.75,744.75,744.75,0,2,2.00
03/31/2003,17:37,744.75,745.25,744.75,745.25,4,2,6.00
03/31/2003,17:38,745.25,745.25,745.25,745.25,1,0,1.00
03/31/2003,17:44,745.25,745.25,745.25,745.25,1,0,1.00
03/31/2003,17:46,745.25,745.25,745.25,745.25,10,0,10.00
03/31/2003,17:50,745.00,745.25,745.00,745.25,3,10,13.00
03/31/2003,17:51,745.00,745.00,745.00,745.00,0,13,13.00
03/31/2003,17:52,745.00,745.00,745.00,745.00,0,4,4.00
03/31/2003,17:54,745.00,745.00,745.00,745.00,0,3,3.00
03/31/2003,17:55,745.00,745.00,745.00,745.00,0,2,2.00
03/31/2003,17:56,745.25,745.25,745.25,745.25,2,0,2.00
03/31/2003,17:57,745.25,745.25,745.25,745.25,3,0,3.00
03/31/2003,17:58,745.00,745.25,745.00,745.25,2,1,3.00
03/31/2003,17:59,745.25,745.25,745.25,745.25,1,0,1.00
03/31/2003,18:02,745.25,745.25,745.00,745.00,1,1,2.00
03/31/2003,18:03,745.00,745.00,745.00,745.00,0,1,1.00
03/31/2003,18:04,745.00,745.25,745.00,745.25,1,1,2.00
03/31/2003,18:05,745.00,745.00,745.00,745.00,0,1,1.00
03/31/2003,18:06,745.00,745.25,745.00,745.00,1,5,6.00
03/31/2003,18:07,745.25,745.25,745.25,745.25,1,0,1.00
03/31/2003,18:10,745.25,745.25,745.25,745.25,1,0,1.00
03/31/2003,18:11,745.00,745.00,745.00,745.00,0,5,5.00
03/31/2003,18:15,745.00,745.00,745.00,745.00,0,2,2.00
03/31/2003,18:16,745.00,745.00,745.00,745.00,0,1,1.00
03/31/2003,18:17,745.00,745.00,745.00,745.00,0,8,8.00
03/31/2003,18:22,745.00,745.00,745.00,745.00,0,1,1.00
03/31/2003,18:25,745.25,745.25,745.25,745.25,4,0,4.00
03/31/2003,18:26,745.25,745.25,745.00,745.25,9,16,25.00
03/31/2003,18:27,745.50,745.50,745.50,745.50,1,0,1.00
03/31/2003,18:28,745.25,745.25,745.25,745.25,0,6,6.00
03/31/2003,18:29,745.25,745.25,745.25,745.25,0,15,15.00
03/31/2003,18:30,745.25,745.25,745.25,745.25,0,10,10.00
03/31/2003,18:31,745.25,745.25,745.25,745.25,0,12,12.00
03/31/2003,18:32,745.25,745.50,745.25,745.25,1,2,3.00
03/31/2003,18:33,745.25,745.25,745.25,745.25,0,6,6.00
03/31/2003,18:34,745.25,745.50,745.25,745.50,25,6,31.00
03/31/2003,18:35,745.50,745.50,745.50,745.50,6,0,6.00
03/31/2003,18:37,745.50,745.50,745.50,745.50,3,0,3.00
03/31/2003,18:38,745.75,745.75,745.75,745.75,1,0,1.00
03/31/2003,18:39,745.75,745.75,745.75,745.75,1,0,1.00
03/31/2003,18:40,745.75,745.75,745.75,745.75,2,0,2.00
03/31/2003,18:43,745.75,745.75,745.75,745.75,3,0,3.00
03/31/2003,18:44,745.75,745.75,745.50,745.50,1,1,2.00
03/31/2003,18:47,745.50,745.50,745.25,745.25,0,6,6.00
03/31/2003,18:50,745.75,745.75,745.50,745.50,3,3,6.00
03/31/2003,18:53,745.50,745.50,745.50,745.50,0,1,1.00
03/31/2003,18:54,745.50,745.50,745.50,745.50,0,3,3.00
03/31/2003,18:55,745.50,746.00,745.50,746.00,50,2,52.00
03/31/2003,18:56,745.75,745.75,745.75,745.75,0,2,2.00
03/31/2003,18:59,746.00,746.00,746.00,746.00,55,0,55.00
03/31/2003,19:02,746.00,746.00,746.00,746.00,2,0,2.00
03/31/2003,19:03,746.25,746.25,746.25,746.25,3,0,3.00
03/31/2003,19:04,746.00,746.00,745.75,745.75,0,28,28.00
03/31/2003,19:05,746.00,746.00,746.00,746.00,2,0,2.00
03/31/2003,19:06,745.75,745.75,745.75,745.75,0,1,1.00
03/31/2003,19:07,746.00,746.00,746.00,746.00,1,0,1.00
03/31/2003,19:08,746.00,746.00,745.75,746.00,7,1,8.00
03/31/2003,19:09,746.00,746.00,746.00,746.00,6,0,6.00
03/31/2003,19:10,746.00,746.25,746.00,746.25,3,0,3.00
03/31/2003,19:11,746.00,746.00,746.00,746.00,0,5,5.00
03/31/2003,19:12,746.00,746.00,746.00,746.00,0,10,10.00
03/31/2003,19:13,746.00,746.25,746.00,746.25,1,6,7.00
03/31/2003,19:14,746.00,746.00,746.00,746.00,0,15,15.00
03/31/2003,19:15,746.00,746.00,746.00,746.00,0,12,12.00
03/31/2003,19:16,746.00,746.50,746.00,746.50,42,1,43.00
03/31/2003,19:17,746.25,746.25,746.25,746.25,0,3,3.00
03/31/2003,19:18,746.50,746.50,746.50,746.50,8,0,8.00
03/31/2003,19:19,746.50,746.50,746.25,746.25,1,15,16.00
03/31/2003,19:20,746.25,746.50,746.25,746.25,3,6,9.00
03/31/2003,19:21,746.50,746.50,746.25,746.25,1,1,2.00
03/31/2003,19:24,746.50,746.50,746.50,746.50,4,0,4.00
03/31/2003,19:25,746.50,746.75,746.25,746.50,30,4,34.00
03/31/2003,19:27,746.50,746.75,746.50,746.75,2,25,27.00
03/31/2003,19:28,746.75,746.75,746.75,746.75,2,0,2.00
03/31/2003,19:31,746.75,746.75,746.75,746.75,1,0,1.00
03/31/2003,19:32,746.75,747.00,746.75,746.75,13,3,16.00
03/31/2003,19:33,747.00,747.00,747.00,747.00,18,0,18.00
03/31/2003,19:34,746.50,746.50,746.50,746.50,0,10,10.00
03/31/2003,19:35,746.50,746.50,746.50,746.50,0,6,6.00
03/31/2003,19:36,746.50,746.75,746.50,746.75,15,14,29.00
03/31/2003,19:37,746.75,746.75,746.75,746.75,27,0,27.00
03/31/2003,19:38,747.00,747.00,747.00,747.00,1,0,1.00
03/31/2003,19:39,747.00,747.00,746.75,746.75,2,12,14.00
03/31/2003,19:40,747.00,747.00,747.00,747.00,38,0,38.00
03/31/2003,19:41,747.00,747.00,747.00,747.00,40,0,40.00
03/31/2003,19:42,747.25,747.25,747.00,747.25,23,1,24.00
03/31/2003,19:43,747.50,747.75,747.50,747.75,72,0,72.00
03/31/2003,19:44,747.50,748.00,747.50,748.00,31,2,33.00
03/31/2003,19:45,748.00,748.00,747.75,747.75,2,2,4.00
03/31/2003,19:46,747.50,747.50,747.25,747.50,3,42,45.00
03/31/2003,19:47,747.50,747.50,747.25,747.25,2,5,7.00
03/31/2003,19:49,747.25,747.25,747.25,747.25,0,1,1.00
03/31/2003,19:50,747.25,747.25,747.25,747.25,0,1,1.00
03/31/2003,19:51,747.50,747.50,747.50,747.50,6,0,6.00
03/31/2003,19:53,747.75,747.75,747.75,747.75,1,0,1.00
03/31/2003,19:54,747.50,747.50,747.50,747.50,0,3,3.00
03/31/2003,19:55,747.50,747.75,747.50,747.75,3,1,4.00
03/31/2003,19:58,747.50,747.50,747.50,747.50,0,2,2.00
03/31/2003,19:59,747.25,747.50,747.25,747.50,1,1,2.00
03/31/2003,20:00,747.25,747.25,747.25,747.25,0,20,20.00
03/31/2003,20:01,747.25,747.50,747.25,747.25,2,6,8.00
03/31/2003,20:02,747.00,747.25,747.00,747.25,3,1,4.00
03/31/2003,20:03,747.50,747.50,747.50,747.50,5,0,5.00
03/31/2003,20:04,747.25,747.50,747.25,747.50,1,15,16.00
03/31/2003,20:05,747.25,747.75,747.00,747.75,14,79,93.00
03/31/2003,20:06,747.50,747.50,747.50,747.50,0,5,5.00
03/31/2003,20:08,747.25,747.25,747.25,747.25,0,12,12.00
03/31/2003,20:09,747.25,747.50,747.25,747.50,7,3,10.00
03/31/2003,20:10,747.50,747.50,747.25,747.25,1,1,2.00
03/31/2003,20:11,747.25,747.50,747.25,747.50,5,1,6.00
03/31/2003,20:12,747.50,747.50,747.50,747.50,5,0,5.00
03/31/2003,20:13,747.50,747.50,747.50,747.50,3,0,3.00
03/31/2003,20:14,747.50,747.50,747.25,747.50,11,12,23.00
03/31/2003,20:15,747.50,747.50,747.25,747.25,1,1,2.00
03/31/2003,20:16,747.00,747.25,747.00,747.25,1,1,2.00
03/31/2003,20:17,747.25,747.25,747.25,747.25,4,0,4.00
03/31/2003,20:18,747.25,747.50,747.25,747.50,9,0,9.00
03/31/2003,20:20,747.25,747.50,747.25,747.25,6,2,8.00
03/31/2003,20:21,747.25,747.25,747.00,747.00,0,10,10.00
03/31/2003,20:22,747.25,747.25,747.00,747.00,17,10,27.00
03/31/2003,20:23,747.25,747.25,747.25,747.25,5,0,5.00
03/31/2003,20:24,747.25,747.25,747.25,747.25,14,0,14.00
03/31/2003,20:25,747.25,747.25,747.25,747.25,7,0,7.00
03/31/2003,20:26,747.25,747.25,747.25,747.25,5,0,5.00
03/31/2003,20:27,747.25,747.25,747.25,747.25,2,0,2.00
03/31/2003,20:28,747.50,747.75,747.50,747.75,10,0,10.00
03/31/2003,20:31,747.75,748.00,747.50,748.00,45,4,49.00
03/31/2003,20:32,748.00,748.00,747.75,748.00,2,2,4.00
03/31/2003,20:33,747.75,747.75,747.75,747.75,0,10,10.00
03/31/2003,20:34,747.75,747.75,747.75,747.75,0,9,9.00
03/31/2003,20:36,747.75,747.75,747.75,747.75,0,3,3.00
03/31/2003,20:37,747.75,747.75,747.75,747.75,0,2,2.00
03/31/2003,20:38,748.00,748.00,748.00,748.00,6,0,6.00
03/31/2003,20:39,747.75,748.00,747.75,748.00,1,6,7.00
03/31/2003,20:40,748.00,748.00,747.75,747.75,3,22,25.00
03/31/2003,20:41,747.75,747.75,747.50,747.75,18,12,30.00
03/31/2003,20:42,747.75,748.00,747.75,747.75,10,11,21.00
03/31/2003,20:44,747.75,747.75,747.75,747.75,0,19,19.00
03/31/2003,20:46,747.75,747.75,747.75,747.75,0,4,4.00
03/31/2003,20:47,747.75,747.75,747.75,747.75,0,15,15.00
03/31/2003,20:51,747.75,747.75,747.75,747.75,0,1,1.00
03/31/2003,20:52,747.75,747.75,747.75,747.75,0,2,2.00
03/31/2003,20:53,747.75,747.75,747.75,747.75,0,8,8.00
03/31/2003,20:55,747.75,747.75,747.75,747.75,0,3,3.00
03/31/2003,20:57,747.75,747.75,747.75,747.75,0,4,4.00
03/31/2003,20:59,747.75,748.00,747.75,748.00,9,10,19.00
03/31/2003,21:00,747.75,747.75,747.75,747.75,0,5,5.00
03/31/2003,21:01,747.75,747.75,747.75,747.75,0,2,2.00
03/31/2003,21:02,748.00,748.00,747.75,747.75,5,2,7.00
03/31/2003,21:03,747.75,747.75,747.75,747.75,0,2,2.00
03/31/2003,21:05,747.75,747.75,747.75,747.75,0,5,5.00
03/31/2003,21:06,747.75,747.75,747.75,747.75,0,1,1.00
03/31/2003,21:07,747.75,748.00,747.75,748.00,2,3,5.00
03/31/2003,21:10,747.75,747.75,747.75,747.75,0,1,1.00
03/31/2003,21:11,747.75,747.75,747.75,747.75,0,2,2.00
03/31/2003,21:14,748.00,748.00,748.00,748.00,57,0,57.00
03/31/2003,21:15,747.75,748.00,747.75,748.00,10,4,14.00
03/31/2003,21:16,748.00,748.00,748.00,748.00,2,0,2.00
03/31/2003,21:19,748.00,748.00,748.00,748.00,81,0,81.00
03/31/2003,21:20,748.25,748.25,747.75,747.75,6,10,16.00
03/31/2003,21:21,748.00,748.00,748.00,748.00,2,0,2.00
03/31/2003,21:22,748.00,748.00,748.00,748.00,3,0,3.00
03/31/2003,21:23,748.00,748.00,748.00,748.00,7,0,7.00
03/31/2003,21:25,748.00,748.00,748.00,748.00,1,0,1.00
03/31/2003,21:26,748.25,748.25,748.25,748.25,1,0,1.00
03/31/2003,21:28,748.00,748.25,748.00,748.25,5,11,16.00
03/31/2003,21:29,748.00,748.00,748.00,748.00,0,4,4.00
03/31/2003,21:31,748.00,748.00,748.00,748.00,0,3,3.00
03/31/2003,21:32,748.00,748.00,748.00,748.00,0,2,2.00
03/31/2003,21:33,748.00,748.25,748.00,748.25,2,2,4.00
03/31/2003,21:34,748.00,748.00,748.00,748.00,0,6,6.00
03/31/2003,21:35,748.00,748.00,748.00,748.00,0,4,4.00
03/31/2003,21:36,748.00,748.00,748.00,748.00,0,3,3.00
03/31/2003,21:37,748.00,748.00,748.00,748.00,0,1,1.00
03/31/2003,21:38,747.75,747.75,747.75,747.75,0,2,2.00
03/31/2003,21:39,748.00,748.00,748.00,748.00,2,0,2.00
03/31/2003,21:40,748.00,748.00,748.00,748.00,8,0,8.00
03/31/2003,21:41,747.75,748.00,747.75,748.00,2,6,8.00
03/31/2003,21:42,748.00,748.00,748.00,748.00,2,0,2.00
03/31/2003,21:43,748.00,748.00,748.00,748.00,5,0,5.00
03/31/2003,21:44,748.00,748.00,747.75,748.00,10,6,16.00
03/31/2003,21:45,748.25,748.25,748.25,748.25,3,0,3.00
03/31/2003,21:46,748.00,748.00,747.75,748.00,2,8,10.00
03/31/2003,21:47,748.00,748.00,748.00,748.00,2,0,2.00
03/31/2003,21:49,748.00,748.00,748.00,748.00,2,0,2.00
03/31/2003,21:50,748.00,748.00,748.00,748.00,16,0,16.00
03/31/2003,21:51,748.00,748.00,748.00,748.00,1,0,1.00
03/31/2003,21:52,747.75,747.75,747.75,747.75,0,1,1.00
03/31/2003,21:53,748.00,748.00,748.00,748.00,5,0,5.00
03/31/2003,21:55,748.00,748.25,748.00,748.25,3,0,3.00
03/31/2003,21:56,748.00,748.25,748.00,748.25,24,2,26.00
03/31/2003,21:57,748.25,748.25,748.25,748.25,9,0,9.00
03/31/2003,21:59,748.00,748.00,748.00,748.00,0,12,12.00
03/31/2003,22:00,748.00,748.00,748.00,748.00,0,12,12.00
03/31/2003,23:01,748.00,748.25,748.00,748.00,1,12,13.00
03/31/2003,23:05,748.25,748.25,748.25,748.25,11,0,11.00
03/31/2003,23:10,748.50,748.50,748.50,748.50,4,0,4.00
03/31/2003,23:11,748.25,748.25,748.25,748.25,0,3,3.00
03/31/2003,23:12,748.50,748.50,748.50,748.50,1,0,1.00
03/31/2003,23:13,748.25,748.25,748.25,748.25,0,2,2.00
03/31/2003,23:14,748.25,748.25,748.25,748.25,0,20,20.00
03/31/2003,23:15,748.25,748.25,748.00,748.00,0,2,2.00
03/31/2003,23:16,748.25,748.25,748.25,748.25,3,0,3.00
03/31/2003,23:18,748.25,748.25,748.25,748.25,2,0,2.00
03/31/2003,23:19,748.25,748.25,748.25,748.25,21,0,21.00
03/31/2003,23:21,748.25,748.25,748.00,748.25,3,1,4.00
03/31/2003,23:22,748.50,748.50,748.50,748.50,5,0,5.00
03/31/2003,23:23,748.50,748.50,748.50,748.50,11,0,11.00
03/31/2003,23:24,748.50,748.50,748.50,748.50,3,0,3.00
03/31/2003,23:25,748.50,748.75,748.50,748.75,7,0,7.00
03/31/2003,23:26,748.50,748.75,748.50,748.75,4,2,6.00
03/31/2003,23:29,748.75,748.75,748.75,748.75,3,0,3.00
03/31/2003,23:30,748.50,748.75,748.50,748.75,10,1,11.00
03/31/2003,23:31,748.75,748.75,748.75,748.75,10,0,10.00
03/31/2003,23:34,748.75,748.75,748.75,748.75,6,0,6.00
03/31/2003,23:35,748.75,748.75,748.75,748.75,4,0,4.00
03/31/2003,23:38,749.00,749.00,749.00,749.00,4,0,4.00
03/31/2003,23:39,748.75,748.75,748.75,748.75,0,2,2.00
03/31/2003,23:44,748.75,748.75,748.75,748.75,0,1,1.00
03/31/2003,23:45,748.75,748.75,748.75,748.75,0,8,8.00
03/31/2003,23:46,748.75,749.00,748.75,748.75,1,5,6.00
03/31/2003,23:47,748.50,748.50,748.50,748.50,0,7,7.00
03/31/2003,23:50,748.25,748.50,748.25,748.25,6,7,13.00
03/31/2003,23:51,748.25,748.50,748.25,748.50,10,1,11.00
03/31/2003,23:52,748.50,748.50,748.50,748.50,2,0,2.00
03/31/2003,23:53,748.50,748.50,748.25,748.25,5,1,6.00
03/31/2003,23:54,748.50,748.50,748.50,748.50,5,0,5.00
03/31/2003,23:55,748.50,748.50,748.50,748.50,36,0,36.00
03/31/2003,23:56,748.25,748.50,748.00,748.00,20,22,42.00
03/31/2003,23:57,748.00,748.00,747.75,747.75,0,23,23.00
03/31/2003,23:58,748.00,748.25,747.75,747.75,2,5,7.00
03/31/2003,23:59,747.75,747.75,747.25,747.25,0,15,15.00
04/01/2003,00:00,747.50,747.50,746.75,746.75,3,20,23.00
04/01/2003,00:01,746.75,746.75,746.50,746.50,0,14,14.00
04/01/2003,00:02,747.00,747.25,747.00,747.25,9,0,9.00
04/01/2003,00:03,747.00,747.25,747.00,747.25,1,1,2.00
04/01/2003,00:04,747.00,747.00,747.00,747.00,0,5,5.00
04/01/2003,00:05,747.00,747.25,747.00,747.25,1,1,2.00
04/01/2003,00:06,747.50,747.75,747.50,747.75,12,0,12.00
04/01/2003,00:07,747.75,747.75,747.50,747.50,6,4,10.00
04/01/2003,00:08,747.50,747.75,747.50,747.75,14,1,15.00
04/01/2003,00:09,747.50,747.50,747.50,747.50,0,1,1.00
04/01/2003,00:10,747.50,747.75,747.50,747.75,1,2,3.00
04/01/2003,00:11,747.75,747.75,747.75,747.75,24,0,24.00
04/01/2003,00:13,747.50,747.50,747.50,747.50,0,7,7.00
04/01/2003,00:14,747.50,747.50,747.25,747.50,3,4,7.00
04/01/2003,00:15,747.25,747.25,747.25,747.25,0,1,1.00
04/01/2003,00:18,747.25,747.25,746.50,746.50,21,47,68.00
04/01/2003,00:19,747.00,747.00,746.75,746.75,5,1,6.00
04/01/2003,00:20,747.00,747.25,746.75,746.75,8,24,32.00
04/01/2003,00:21,746.75,747.00,746.75,746.75,2,8,10.00
04/01/2003,00:22,746.50,746.75,746.50,746.75,1,3,4.00
04/01/2003,00:23,746.50,746.75,746.50,746.75,2,1,3.00
04/01/2003,00:24,746.75,747.00,746.75,747.00,2,0,2.00
04/01/2003,00:25,747.00,747.00,747.00,747.00,3,0,3.00
04/01/2003,00:26,747.00,747.50,747.00,747.50,8,0,8.00
04/01/2003,00:27,747.25,747.25,747.00,747.00,0,4,4.00
04/01/2003,00:28,747.25,747.25,747.25,747.25,1,0,1.00
04/01/2003,00:29,747.25,747.25,746.75,746.75,1,3,4.00
04/01/2003,00:31,747.00,747.25,746.75,747.25,10,1,11.00
04/01/2003,00:32,747.75,748.50,747.75,748.50,38,0,38.00
04/01/2003,00:33,748.50,748.50,748.50,748.50,6,0,6.00
04/01/2003,00:34,748.50,748.75,748.50,748.75,25,0,25.00
04/01/2003,00:35,748.50,748.50,748.50,748.50,0,4,4.00
04/01/2003,00:36,748.50,748.50,748.25,748.25,0,11,11.00
04/01/2003,00:37,748.00,748.00,748.00,748.00,0,1,1.00
04/01/2003,00:38,748.00,748.00,748.00,748.00,0,12,12.00
04/01/2003,00:39,748.00,748.25,748.00,748.25,1,4,5.00
04/01/2003,00:40,748.50,748.75,748.50,748.75,22,0,22.00
04/01/2003,00:41,748.75,748.75,748.75,748.75,1,0,1.00
04/01/2003,00:43,748.75,748.75,748.75,748.75,4,0,4.00
04/01/2003,00:44,748.50,748.50,748.25,748.25,0,18,18.00
04/01/2003,00:46,748.50,748.50,748.25,748.25,2,1,3.00
04/01/2003,00:47,748.50,748.50,748.50,748.50,5,0,5.00
04/01/2003,00:48,748.75,748.75,748.75,748.75,9,0,9.00
04/01/2003,00:49,748.75,748.75,748.75,748.75,1,0,1.00
04/01/2003,00:50,748.75,749.00,748.75,749.00,6,0,6.00
04/01/2003,00:51,749.00,749.00,748.75,748.75,4,2,6.00
04/01/2003,00:52,749.00,749.00,749.00,749.00,15,0,15.00
04/01/2003,00:53,748.75,748.75,748.50,748.50,0,3,3.00
04/01/2003,00:54,748.75,748.75,748.75,748.75,11,0,11.00
04/01/2003,00:55,748.75,749.00,748.75,749.00,30,0,30.00
04/01/2003,00:56,749.25,749.50,749.25,749.50,64,0,64.00
04/01/2003,00:57,749.50,749.50,749.00,749.25,92,3,95.00
04/01/2003,00:58,749.50,749.50,749.50,749.50,12,0,12.00
04/01/2003,00:59,749.25,749.75,749.25,749.75,21,2,23.00
04/01/2003,01:00,750.00,750.00,750.00,750.00,25,0,25.00
04/01/2003,01:01,750.00,750.00,749.75,749.75,12,9,21.00
04/01/2003,01:02,749.75,750.00,749.75,750.00,5,8,13.00
04/01/2003,01:03,750.25,750.50,750.25,750.25,32,5,37.00
04/01/2003,01:04,750.50,750.50,750.25,750.25,12,3,15.00
04/01/2003,01:05,750.25,750.50,750.25,750.25,2,11,13.00
04/01/2003,01:06,750.50,750.50,750.50,750.50,10,0,10.00
04/01/2003,01:07,750.50,750.50,750.25,750.25,1,7,8.00
04/01/2003,01:08,750.50,750.50,750.25,750.50,4,3,7.00
04/01/2003,01:09,750.25,750.25,750.00,750.25,29,34,63.00
04/01/2003,01:10,750.00,750.50,750.00,750.25,3,6,9.00
04/01/2003,01:12,750.50,750.50,750.50,750.50,8,0,8.00
04/01/2003,01:13,750.75,750.75,750.25,750.25,6,23,29.00
04/01/2003,01:14,750.50,750.75,750.50,750.75,14,3,17.00
04/01/2003,01:15,750.75,750.75,750.50,750.75,13,26,39.00
04/01/2003,01:16,750.50,750.75,750.50,750.50,5,32,37.00
04/01/2003,01:17,750.75,751.50,750.75,751.25,98,2,100.00
04/01/2003,01:18,751.00,751.50,751.00,751.50,42,11,53.00
04/01/2003,01:19,751.50,751.50,751.25,751.50,17,10,27.00
04/01/2003,01:20,751.50,751.50,751.25,751.25,24,7,31.00
04/01/2003,01:21,751.25,751.50,751.25,751.50,8,5,13.00
04/01/2003,01:22,751.50,751.50,751.25,751.25,7,30,37.00
04/01/2003,01:23,751.50,751.50,751.50,751.50,24,0,24.00
04/01/2003,01:24,751.00,751.50,751.00,751.25,3,2,5.00
04/01/2003,01:26,751.50,751.50,751.25,751.25,4,10,14.00
04/01/2003,01:27,751.25,751.25,751.25,751.25,0,3,3.00
04/01/2003,01:28,751.25,751.25,751.25,751.25,0,8,8.00
04/01/2003,01:29,751.25,751.50,751.25,751.50,16,4,20.00
04/01/2003,01:30,751.50,751.50,751.25,751.25,8,5,13.00
04/01/2003,01:31,751.25,751.50,751.00,751.50,22,19,41.00
04/01/2003,01:32,751.25,751.25,751.00,751.00,0,30,30.00
04/01/2003,01:33,751.00,751.25,751.00,751.25,12,3,15.00
04/01/2003,01:34,751.25,751.75,751.25,751.75,24,0,24.00
04/01/2003,01:35,751.75,751.75,751.50,751.50,5,1,6.00
04/01/2003,01:36,751.75,751.75,751.75,751.75,9,0,9.00
04/01/2003,01:37,751.75,751.75,751.75,751.75,3,0,3.00
04/01/2003,01:38,751.75,751.75,751.75,751.75,6,0,6.00
04/01/2003,01:39,751.50,751.50,751.50,751.50,0,20,20.00
04/01/2003,01:40,751.75,751.75,751.75,751.75,10,0,10.00
04/01/2003,01:41,751.75,752.00,751.75,752.00,13,0,13.00
04/01/2003,01:42,751.75,752.50,751.75,752.25,85,18,103.00
04/01/2003,01:43,752.50,752.50,752.25,752.50,34,1,35.00
04/01/2003,01:44,752.50,752.50,752.25,752.50,30,4,34.00
04/01/2003,01:45,752.50,752.50,752.25,752.25,3,7,10.00
04/01/2003,01:46,752.50,752.50,752.25,752.25,5,4,9.00
04/01/2003,01:47,752.00,752.00,752.00,752.00,0,11,11.00
04/01/2003,01:48,752.25,752.25,752.25,752.25,10,0,10.00
04/01/2003,01:49,752.25,752.50,752.25,752.25,2,6,8.00
04/01/2003,01:50,752.00,752.25,751.75,752.25,45,23,68.00
04/01/2003,01:51,752.00,752.25,752.00,752.25,2,1,3.00
04/01/2003,01:52,752.25,753.00,752.25,753.00,64,1,65.00
04/01/2003,01:53,753.25,753.75,753.25,753.75,81,2,83.00
04/01/2003,01:54,753.75,754.00,753.50,753.75,38,38,76.00
04/01/2003,01:55,753.25,753.50,752.75,753.25,65,35,100.00
04/01/2003,01:56,753.00,753.50,753.00,753.50,10,18,28.00
04/01/2003,01:57,753.50,753.50,753.25,753.25,12,14,26.00
04/01/2003,01:58,753.00,753.25,753.00,753.25,6,5,11.00
04/01/2003,01:59,753.25,753.25,753.25,753.25,5,0,5.00
04/01/2003,02:00,753.25,753.25,753.25,753.25,9,0,9.00
04/01/2003,02:01,753.25,753.50,753.00,753.00,12,33,45.00
04/01/2003,02:02,753.00,753.00,753.00,753.00,0,24,24.00
04/01/2003,02:03,753.00,753.75,753.00,753.50,26,8,34.00
04/01/2003,02:04,753.75,753.75,753.25,753.25,11,14,25.00
04/01/2003,02:05,753.25,753.25,753.25,753.25,0,9,9.00
04/01/2003,02:06,753.25,753.25,753.25,753.25,0,2,2.00
04/01/2003,02:07,753.50,753.50,753.25,753.25,5,24,29.00
04/01/2003,02:08,753.25,753.25,753.00,753.25,15,14,29.00
04/01/2003,02:09,753.50,753.50,753.25,753.50,5,1,6.00
04/01/2003,02:10,753.50,753.50,753.50,753.50,2,0,2.00
04/01/2003,02:11,753.25,753.50,753.25,753.25,5,24,29.00
04/01/2003,02:12,753.25,753.25,753.00,753.25,3,12,15.00
04/01/2003,02:13,753.25,753.25,753.00,753.00,5,2,7.00
04/01/2003,02:14,753.00,753.25,753.00,753.25,10,5,15.00
04/01/2003,02:15,753.25,753.50,753.25,753.25,3,21,24.00
04/01/2003,02:16,753.25,753.25,752.75,752.75,0,4,4.00
04/01/2003,02:17,753.00,753.00,752.75,752.75,5,4,9.00
04/01/2003,02:18,753.00,753.00,752.75,752.75,2,14,16.00
04/01/2003,02:19,752.75,752.75,752.50,752.50,0,13,13.00
04/01/2003,02:20,752.50,753.00,752.50,752.50,23,7,30.00
04/01/2003,02:21,753.00,753.00,753.00,753.00,7,0,7.00
04/01/2003,02:22,752.75,753.00,752.75,753.00,5,2,7.00
04/01/2003,02:23,752.75,753.00,752.75,752.75,9,40,49.00
04/01/2003,02:24,752.75,752.75,752.75,752.75,0,1,1.00
04/01/2003,02:25,752.75,752.75,752.50,752.75,10,12,22.00
04/01/2003,02:26,752.75,752.75,752.75,752.75,21,0,21.00
04/01/2003,02:27,752.50,752.75,752.50,752.75,6,7,13.00
04/01/2003,02:28,752.75,752.75,752.50,752.75,3,2,5.00
04/01/2003,02:29,752.75,753.00,752.75,753.00,4,0,4.00
04/01/2003,02:30,753.00,753.00,753.00,753.00,1,0,1.00
04/01/2003,02:31,753.00,753.00,753.00,753.00,41,0,41.00
04/01/2003,02:32,753.25,753.25,753.00,753.00,1,20,21.00
04/01/2003,02:33,752.75,753.00,752.75,752.75,10,13,23.00
04/01/2003,02:34,753.00,753.00,752.25,752.50,36,50,86.00
04/01/2003,02:35,752.50,752.50,752.25,752.50,18,9,27.00
04/01/2003,02:36,752.25,752.25,752.00,752.25,5,17,22.00
04/01/2003,02:37,752.25,752.50,752.25,752.25,5,19,24.00
04/01/2003,02:38,752.25,752.25,752.25,752.25,0,20,20.00
04/01/2003,02:39,752.25,752.25,752.25,752.25,0,17,17.00
04/01/2003,02:40,752.25,752.25,752.00,752.25,8,61,69.00
04/01/2003,02:41,752.25,752.25,752.25,752.25,14,0,14.00
04/01/2003,02:42,752.50,752.50,752.00,752.00,1,5,6.00
04/01/2003,02:43,751.75,751.75,751.25,751.50,1,42,43.00
04/01/2003,02:44,751.25,751.25,751.25,751.25,0,9,9.00
04/01/2003,02:45,751.25,751.50,751.25,751.25,2,14,16.00
04/01/2003,02:46,751.00,751.25,750.75,751.00,16,36,52.00
04/01/2003,02:47,751.25,751.25,751.00,751.25,17,1,18.00
04/01/2003,02:48,751.25,751.25,751.00,751.00,1,5,6.00
04/01/2003,02:49,751.25,751.25,751.25,751.25,5,0,5.00
04/01/2003,02:50,751.00,751.00,750.75,750.75,0,19,19.00
04/01/2003,02:51,750.75,750.75,750.75,750.75,0,2,2.00
04/01/2003,02:52,750.75,750.75,750.75,750.75,0,5,5.00
04/01/2003,02:53,750.50,750.50,750.25,750.25,0,33,33.00
04/01/2003,02:54,750.25,750.50,750.25,750.50,10,7,17.00
04/01/2003,02:55,750.50,750.50,750.25,750.25,7,14,21.00
04/01/2003,02:56,750.00,750.25,750.00,750.25,7,2,9.00
04/01/2003,02:57,750.50,750.75,750.50,750.50,18,15,33.00
04/01/2003,02:58,750.50,750.75,750.50,750.50,1,19,20.00
04/01/2003,02:59,750.50,750.75,750.50,750.75,2,12,14.00
04/01/2003,03:00,750.50,750.75,750.50,750.75,25,6,31.00
04/01/2003,03:01,750.75,750.75,750.75,750.75,20,0,20.00
04/01/2003,03:03,750.50,750.50,750.25,750.25,0,24,24.00
04/01/2003,03:04,750.25,750.50,750.25,750.50,6,8,14.00
04/01/2003,03:05,750.50,750.50,750.50,750.50,8,0,8.00
04/01/2003,03:06,750.75,750.75,750.75,750.75,2,0,2.00
04/01/2003,03:07,750.50,750.75,750.50,750.75,38,6,44.00
04/01/2003,03:08,750.75,750.75,750.75,750.75,9,0,9.00
04/01/2003,03:09,751.00,751.25,750.75,751.00,52,2,54.00
04/01/2003,03:10,751.00,751.25,751.00,751.25,16,7,23.00
04/01/2003,03:11,751.25,751.75,751.25,751.25,19,1,20.00
04/01/2003,03:12,751.75,751.75,751.50,751.50,1,10,11.00
04/01/2003,03:13,751.25,751.25,751.25,751.25,0,3,3.00
04/01/2003,03:14,751.25,751.25,751.25,751.25,0,4,4.00
04/01/2003,03:15,751.00,751.00,750.75,750.75,0,24,24.00
04/01/2003,03:16,750.50,750.50,750.50,750.50,0,1,1.00
04/01/2003,03:17,750.75,750.75,750.75,750.75,6,0,6.00
04/01/2003,03:18,751.25,751.25,751.25,751.25,6,0,6.00
04/01/2003,03:19,751.25,751.25,751.25,751.25,4,0,4.00
04/01/2003,03:21,751.50,751.50,751.50,751.50,34,0,34.00
04/01/2003,03:22,751.50,751.50,751.00,751.00,2,8,10.00
04/01/2003,03:23,751.00,751.25,750.75,751.00,20,3,23.00
04/01/2003,03:24,751.25,751.50,751.25,751.50,13,0,13.00
04/01/2003,03:25,751.50,751.50,751.50,751.50,9,0,9.00
04/01/2003,03:26,751.25,751.25,750.75,750.75,0,53,53.00
04/01/2003,03:27,750.75,750.75,750.75,750.75,0,2,2.00
04/01/2003,03:28,750.75,751.25,750.75,751.25,7,5,12.00
04/01/2003,03:29,751.25,751.75,751.25,751.75,27,0,27.00
04/01/2003,03:30,751.50,751.50,751.50,751.50,0,1,1.00
04/01/2003,03:31,751.25,751.25,751.25,751.25,0,5,5.00
04/01/2003,03:32,751.00,751.00,751.00,751.00,0,8,8.00
04/01/2003,03:33,751.00,751.00,751.00,751.00,0,1,1.00
04/01/2003,03:34,750.75,750.75,750.75,750.75,0,2,2.00
04/01/2003,03:35,750.75,750.75,750.75,750.75,0,2,2.00
04/01/2003,03:36,750.75,750.75,750.25,750.25,0,12,12.00
04/01/2003,03:37,750.25,750.25,750.25,750.25,0,10,10.00
04/01/2003,03:38,750.00,750.00,749.50,750.00,35,41,76.00
04/01/2003,03:39,749.75,749.75,749.75,749.75,0,27,27.00
04/01/2003,03:40,749.50,749.50,749.50,749.50,0,3,3.00
04/01/2003,03:41,749.50,749.75,749.50,749.75,12,2,14.00
04/01/2003,03:42,749.75,749.75,749.25,749.25,15,56,71.00
04/01/2003,03:43,749.25,749.25,749.00,749.00,6,117,123.00
04/01/2003,03:44,749.00,749.00,748.75,748.75,10,57,67.00
04/01/2003,03:45,748.75,749.00,748.75,749.00,13,3,16.00
04/01/2003,03:46,749.00,749.00,748.75,748.75,4,23,27.00
04/01/2003,03:47,748.50,748.75,748.50,748.50,17,14,31.00
04/01/2003,03:48,748.75,748.75,748.75,748.75,20,0,20.00
04/01/2003,03:49,748.75,748.75,748.75,748.75,19,0,19.00
04/01/2003,03:50,749.00,749.25,749.00,749.00,16,21,37.00
04/01/2003,03:51,749.25,749.25,748.75,748.75,1,41,42.00
04/01/2003,03:52,748.75,749.00,748.75,749.00,5,21,26.00
04/01/2003,03:53,749.00,749.25,749.00,749.25,17,0,17.00
04/01/2003,03:54,749.25,749.50,749.00,749.00,11,19,30.00
04/01/2003,03:56,749.25,749.50,749.25,749.50,13,0,13.00
04/01/2003,03:57,749.50,749.75,749.50,749.75,9,0,9.00
04/01/2003,03:58,749.75,749.75,749.25,749.25,1,10,11.00
04/01/2003,03:59,749.25,749.75,749.25,749.75,1,1,2.00
04/01/2003,04:00,749.50,750.00,749.50,750.00,13,26,39.00
04/01/2003,04:01,750.00,750.00,749.25,749.50,15,29,44.00
04/01/2003,04:02,749.50,749.50,749.50,749.50,10,0,10.00
04/01/2003,04:03,749.25,749.50,749.00,749.25,21,26,47.00
04/01/2003,04:04,749.50,749.50,749.50,749.50,1,0,1.00
04/01/2003,04:05,749.75,749.75,749.50,749.50,5,4,9.00
04/01/2003,04:06,749.50,749.50,749.50,749.50,0,7,7.00
04/01/2003,04:07,750.00,750.00,750.00,750.00,5,0,5.00
04/01/2003,04:08,750.00,750.00,749.50,749.75,6,10,16.00
04/01/2003,04:09,749.75,749.75,749.50,749.50,1,1,2.00
04/01/2003,04:10,749.50,749.50,749.50,749.50,0,21,21.00
04/01/2003,04:11,749.50,749.50,749.50,749.50,0,12,12.00
04/01/2003,04:13,750.00,750.00,749.75,750.00,18,4,22.00
04/01/2003,04:14,750.00,750.00,750.00,750.00,2,0,2.00
04/01/2003,04:15,750.00,750.00,750.00,750.00,7,0,7.00
04/01/2003,04:16,750.00,750.25,750.00,750.25,25,0,25.00
04/01/2003,04:17,750.25,750.50,750.25,750.50,13,0,13.00
04/01/2003,04:18,750.75,750.75,750.75,750.75,2,0,2.00
04/01/2003,04:19,750.50,750.50,750.50,750.50,0,24,24.00
04/01/2003,04:20,750.25,750.25,750.00,750.00,0,17,17.00
04/01/2003,04:21,750.00,750.00,749.75,749.75,0,10,10.00
04/01/2003,04:22,749.75,749.75,749.75,749.75,0,10,10.00
04/01/2003,04:23,750.00,750.50,750.00,750.50,13,6,19.00
04/01/2003,04:24,750.50,750.50,750.50,750.50,5,0,5.00
04/01/2003,04:25,750.50,750.50,750.50,750.50,13,0,13.00
04/01/2003,04:26,750.50,750.50,750.50,750.50,7,0,7.00
04/01/2003,04:27,750.75,750.75,750.75,750.75,16,0,16.00
04/01/2003,04:28,750.75,751.25,750.75,751.25,39,1,40.00
04/01/2003,04:29,751.00,751.25,751.00,751.25,6,17,23.00
04/01/2003,04:30,751.00,751.00,750.75,750.75,0,8,8.00
04/01/2003,04:31,751.00,751.25,751.00,751.25,15,0,15.00
04/01/2003,04:32,751.50,751.50,751.50,751.50,22,0,22.00
04/01/2003,04:33,751.50,751.75,751.50,751.50,6,6,12.00
04/01/2003,04:35,751.00,751.00,751.00,751.00,0,2,2.00
04/01/2003,04:36,751.25,751.50,751.00,751.50,4,1,5.00
04/01/2003,04:37,751.50,751.50,751.50,751.50,4,0,4.00
04/01/2003,04:40,751.00,751.00,751.00,751.00,0,3,3.00
04/01/2003,04:41,750.75,751.25,750.75,751.00,20,7,27.00
04/01/2003,04:42,750.75,751.25,750.75,751.25,13,3,16.00
04/01/2003,04:43,751.50,751.50,751.00,751.00,50,19,69.00
04/01/2003,04:44,751.00,751.00,751.00,751.00,0,6,6.00
04/01/2003,04:45,751.00,751.00,751.00,751.00,0,8,8.00
04/01/2003,04:46,751.00,751.00,751.00,751.00,0,11,11.00
04/01/2003,04:47,750.75,750.75,750.75,750.75,0,14,14.00
04/01/2003,04:48,751.00,751.25,750.75,751.00,6,1,7.00
04/01/2003,04:49,751.00,751.00,750.75,750.75,1,1,2.00
04/01/2003,04:50,750.75,750.75,750.75,750.75,0,2,2.00
04/01/2003,04:51,750.75,750.75,750.50,750.50,0,43,43.00
04/01/2003,04:52,750.50,750.50,750.25,750.25,5,8,13.00
04/01/2003,04:54,750.50,750.50,750.50,750.50,5,0,5.00
04/01/2003,04:56,750.50,750.75,750.50,750.75,15,0,15.00
04/01/2003,04:57,750.50,750.50,750.25,750.25,0,25,25.00
04/01/2003,04:58,750.50,750.75,750.50,750.50,3,1,4.00
04/01/2003,04:59,750.50,750.50,750.50,750.50,0,12,12.00
04/01/2003,05:00,750.50,750.50,750.50,750.50,0,6,6.00
04/01/2003,05:01,750.75,751.00,750.75,751.00,10,0,10.00
04/01/2003,05:02,751.00,751.00,751.00,751.00,17,0,17.00
04/01/2003,05:03,750.75,751.25,750.75,751.25,5,1,6.00
04/01/2003,05:04,751.25,751.50,751.00,751.50,30,10,40.00
04/01/2003,05:05,751.25,751.50,751.00,751.00,1,5,6.00
04/01/2003,05:06,751.00,751.00,751.00,751.00,0,19,19.00
04/01/2003,05:07,751.00,751.00,750.75,750.75,0,15,15.00
04/01/2003,05:08,750.75,750.75,750.75,750.75,0,23,23.00
04/01/2003,05:09,750.75,750.75,750.75,750.75,0,5,5.00
04/01/2003,05:10,751.00,751.00,751.00,751.00,10,0,10.00
04/01/2003,05:11,751.00,751.50,751.00,751.25,22,5,27.00
04/01/2003,05:12,751.50,751.50,751.25,751.25,3,2,5.00
04/01/2003,05:14,751.50,751.75,751.50,751.75,36,3,39.00
04/01/2003,05:15,751.50,751.75,751.50,751.75,2,1,3.00
04/01/2003,05:16,751.75,752.00,751.50,752.00,58,1,59.00
04/01/2003,05:17,752.00,752.00,752.00,752.00,17,0,17.00
04/01/2003,05:18,752.00,752.25,752.00,752.25,50,1,51.00
04/01/2003,05:19,752.50,752.75,752.25,752.50,111,3,114.00
04/01/2003,05:20,752.50,752.75,752.50,752.50,7,20,27.00
04/01/2003,05:21,752.50,752.75,752.50,752.75,2,19,21.00
04/01/2003,05:22,752.50,752.50,752.25,752.25,0,8,8.00
04/01/2003,05:23,752.25,752.50,752.25,752.50,3,1,4.00
04/01/2003,05:24,752.50,752.50,752.25,752.50,3,5,8.00
04/01/2003,05:25,752.50,752.50,752.25,752.50,26,1,27.00
04/01/2003,05:26,752.50,752.75,752.50,752.75,11,0,11.00
04/01/2003,05:27,752.50,752.50,752.50,752.50,0,4,4.00
04/01/2003,05:28,752.50,752.50,752.50,752.50,0,11,11.00
04/01/2003,05:29,752.50,752.50,752.00,752.00,0,57,57.00
04/01/2003,05:30,751.75,752.00,751.50,752.00,11,31,42.00
04/01/2003,05:31,751.75,752.25,751.75,752.25,21,1,22.00
04/01/2003,05:32,752.00,752.00,752.00,752.00,0,18,18.00
04/01/2003,05:33,751.75,752.00,751.75,752.00,13,1,14.00
04/01/2003,05:34,751.75,751.75,751.75,751.75,0,27,27.00
04/01/2003,05:35,751.75,751.75,751.50,751.50,1,55,56.00
04/01/2003,05:36,751.50,751.50,751.50,751.50,0,13,13.00
04/01/2003,05:37,751.75,751.75,751.75,751.75,29,0,29.00
04/01/2003,05:38,751.75,752.00,751.75,751.75,32,1,33.00
04/01/2003,05:39,752.00,752.00,751.75,751.75,12,3,15.00
04/01/2003,05:40,751.75,752.25,751.75,752.25,73,13,86.00
04/01/2003,05:41,752.00,752.25,752.00,752.00,15,6,21.00
04/01/2003,05:42,752.00,752.00,751.75,751.75,0,9,9.00
04/01/2003,05:43,751.75,751.75,751.50,751.50,0,29,29.00
04/01/2003,05:44,751.50,751.50,751.25,751.50,1,2,3.00
04/01/2003,05:45,751.50,751.50,751.50,751.50,2,0,2.00
04/01/2003,05:46,751.75,751.75,751.75,751.75,2,0,2.00
04/01/2003,05:47,751.75,751.75,751.50,751.50,16,3,19.00
04/01/2003,05:48,751.75,751.75,751.75,751.75,20,0,20.00
04/01/2003,05:49,751.75,751.75,751.50,751.50,5,36,41.00
04/01/2003,05:50,751.50,751.50,751.50,751.50,0,3,3.00
04/01/2003,05:51,751.50,751.50,751.50,751.50,0,37,37.00
04/01/2003,05:52,751.25,751.50,751.00,751.00,5,52,57.00
04/01/2003,05:53,751.00,751.00,750.75,750.75,0,2,2.00
04/01/2003,05:54,751.00,751.00,750.75,750.75,21,3,24.00
04/01/2003,05:55,750.50,750.50,750.50,750.50,0,1,1.00
04/01/2003,05:56,750.75,750.75,750.50,750.50,12,15,27.00
04/01/2003,05:57,750.50,750.75,750.50,750.50,1,13,14.00
04/01/2003,05:58,750.25,750.25,750.25,750.25,0,2,2.00
04/01/2003,05:59,750.50,750.50,750.25,750.25,3,23,26.00
04/01/2003,06:00,750.25,750.50,750.25,750.50,10,25,35.00
04/01/2003,06:01,750.50,750.75,750.50,750.50,4,3,7.00
04/01/2003,06:02,750.50,750.75,750.50,750.75,16,6,22.00
04/01/2003,06:03,750.50,751.00,750.50,750.75,9,37,46.00
04/01/2003,06:04,750.75,750.75,750.50,750.50,23,4,27.00
04/01/2003,06:05,750.75,751.00,750.75,750.75,8,2,10.00
04/01/2003,06:06,750.50,750.75,750.50,750.75,1,1,2.00
04/01/2003,06:07,750.75,751.00,750.75,751.00,69,0,69.00
04/01/2003,06:08,751.25,751.25,751.25,751.25,4,0,4.00
04/01/2003,06:09,751.50,751.50,751.50,751.50,15,0,15.00
04/01/2003,06:10,751.50,752.25,751.50,751.75,120,10,130.00
04/01/2003,06:11,751.75,752.00,751.50,751.75,5,7,12.00
04/01/2003,06:12,751.75,752.00,751.75,752.00,43,0,43.00
04/01/2003,06:13,752.00,752.25,751.75,751.75,15,24,39.00
04/01/2003,06:14,751.75,752.00,751.75,751.75,1,13,14.00
04/01/2003,06:15,751.75,751.75,751.75,751.75,0,10,10.00
04/01/2003,06:16,752.00,752.00,751.75,751.75,1,3,4.00
04/01/2003,06:17,752.00,752.50,752.00,752.50,70,7,77.00
04/01/2003,06:18,752.50,752.50,752.25,752.25,35,6,41.00
04/01/2003,06:19,752.00,752.00,751.75,751.75,0,65,65.00
04/01/2003,06:20,751.75,751.75,751.50,751.50,0,26,26.00
04/01/2003,06:21,751.50,751.75,751.50,751.75,2,2,4.00
04/01/2003,06:22,751.50,751.50,751.25,751.25,0,20,20.00
04/01/2003,06:23,751.25,751.50,751.25,751.50,10,3,13.00
04/01/2003,06:24,751.50,751.50,751.25,751.25,1,9,10.00
04/01/2003,06:25,751.50,751.50,751.50,751.50,16,0,16.00
04/01/2003,06:26,751.50,751.50,751.25,751.50,6,2,8.00
04/01/2003,06:27,751.25,751.25,751.25,751.25,0,5,5.00
04/01/2003,06:28,751.50,751.50,751.25,751.25,5,5,10.00
04/01/2003,06:29,751.25,751.50,751.25,751.50,1,7,8.00
04/01/2003,06:30,751.25,751.25,750.75,750.75,0,113,113.00
04/01/2003,06:31,750.75,751.00,750.75,751.00,11,4,15.00
04/01/2003,06:32,751.00,751.00,750.25,750.75,6,62,68.00
04/01/2003,06:33,750.75,751.00,750.75,750.75,38,11,49.00
04/01/2003,06:34,750.75,751.25,750.75,751.00,156,192,348.00
04/01/2003,06:35,750.75,751.50,750.75,751.00,93,16,109.00
04/01/2003,06:36,751.25,751.25,751.00,751.25,74,13,87.00
04/01/2003,06:37,751.00,751.25,751.00,751.25,1,4,5.00
04/01/2003,06:38,751.25,751.25,751.25,751.25,16,0,16.00
04/01/2003,06:39,751.25,751.75,751.25,751.50,112,2,114.00
04/01/2003,06:40,751.75,752.00,751.50,752.00,165,2,167.00
04/01/2003,06:41,751.75,752.00,751.75,752.00,4,11,15.00
04/01/2003,06:42,751.75,751.75,751.75,751.75,0,79,79.00
04/01/2003,06:43,751.75,751.75,751.75,751.75,0,50,50.00
04/01/2003,06:44,751.75,751.75,751.75,751.75,0,28,28.00
04/01/2003,06:45,751.75,751.75,751.75,751.75,0,16,16.00
04/01/2003,06:46,751.50,751.75,751.50,751.75,14,2,16.00
04/01/2003,06:47,751.50,751.75,751.25,751.75,3,30,33.00
04/01/2003,06:48,751.50,751.75,751.50,751.75,57,12,69.00
04/01/2003,06:49,751.75,752.00,751.50,751.75,12,6,18.00
04/01/2003,06:50,751.75,752.00,751.75,751.75,35,1,36.00
04/01/2003,06:51,752.00,752.00,752.00,752.00,25,0,25.00
04/01/2003,06:52,752.25,753.00,752.25,753.00,162,0,162.00
04/01/2003,06:53,752.75,753.00,752.50,752.50,67,17,84.00
04/01/2003,06:54,752.50,752.75,752.50,752.50,1,22,23.00
04/01/2003,06:55,752.50,752.75,752.50,752.50,26,3,29.00
04/01/2003,06:56,752.75,752.75,752.50,752.50,11,1,12.00
04/01/2003,06:57,752.50,753.50,752.25,753.50,159,40,199.00
04/01/2003,06:58,753.25,753.25,753.00,753.00,5,32,37.00
04/01/2003,06:59,753.00,753.00,752.25,752.50,1,60,61.00
04/01/2003,07:00,752.50,752.50,752.25,752.25,1,58,59.00
04/01/2003,07:01,752.25,753.00,752.25,753.00,29,7,36.00
04/01/2003,07:02,753.00,753.25,752.75,753.25,43,5,48.00
04/01/2003,07:03,753.25,753.50,753.00,753.25,22,36,58.00
04/01/2003,07:04,753.25,753.50,753.00,753.25,40,6,46.00
04/01/2003,07:05,753.25,753.25,753.00,753.00,28,59,87.00
04/01/2003,07:06,753.00,753.25,752.75,753.00,11,86,97.00
04/01/2003,07:07,753.00,753.00,752.25,752.25,19,125,144.00
04/01/2003,07:08,752.25,752.50,752.25,752.50,23,9,32.00
04/01/2003,07:09,752.25,752.50,752.25,752.25,5,6,11.00
04/01/2003,07:10,752.50,752.50,752.25,752.25,4,25,29.00
04/01/2003,07:11,752.25,752.50,752.25,752.25,1,19,20.00
04/01/2003,07:12,752.50,752.50,752.25,752.50,67,1,68.00
04/01/2003,07:13,752.50,752.50,752.50,752.50,63,0,63.00
04/01/2003,07:14,752.25,752.50,752.25,752.50,17,14,31.00
04/01/2003,07:15,752.50,752.75,752.50,752.50,49,39,88.00
04/01/2003,07:16,752.25,752.25,752.00,752.00,3,42,45.00
04/01/2003,07:17,752.00,752.25,752.00,752.00,6,66,72.00
04/01/2003,07:18,752.00,752.00,751.50,751.75,3,51,54.00
04/01/2003,07:19,751.50,751.75,751.50,751.50,7,14,21.00
04/01/2003,07:20,751.50,751.75,751.25,751.50,5,113,118.00
04/01/2003,07:21,751.50,751.75,751.25,751.25,19,61,80.00
04/01/2003,07:22,751.25,751.25,751.25,751.25,0,96,96.00
04/01/2003,07:23,751.25,751.50,751.25,751.50,76,50,126.00
04/01/2003,07:24,751.50,751.50,751.25,751.50,21,52,73.00
04/01/2003,07:25,751.25,751.50,751.25,751.50,39,6,45.00
04/01/2003,07:26,751.25,751.50,751.25,751.50,23,1,24.00
04/01/2003,07:27,751.50,751.50,749.25,749.75,118,423,541.00
04/01/2003,07:28,749.75,750.50,749.25,749.25,186,218,404.00
04/01/2003,07:29,749.50,749.75,749.25,749.25,74,62,136.00
04/01/2003,07:30,749.00,749.50,748.75,749.50,278,195,473.00
04/01/2003,07:31,749.25,749.75,749.25,749.75,74,35,109.00
04/01/2003,07:32,749.75,750.00,749.75,750.00,104,7,111.00
04/01/2003,07:33,750.00,750.00,749.50,749.75,46,46,92.00
04/01/2003,07:34,749.75,750.00,749.50,749.75,39,32,71.00
04/01/2003,07:35,749.50,749.75,749.50,749.75,98,11,109.00
04/01/2003,07:36,749.75,750.00,749.50,749.50,10,49,59.00
04/01/2003,07:37,749.75,749.75,749.50,749.75,27,7,34.00
04/01/2003,07:38,749.75,750.25,749.75,750.25,62,4,66.00
04/01/2003,07:39,750.25,750.50,750.25,750.25,66,10,76.00
04/01/2003,07:40,750.50,750.50,750.25,750.25,75,23,98.00
04/01/2003,07:41,750.00,750.50,750.00,750.00,51,118,169.00
04/01/2003,07:42,750.00,750.25,749.75,749.75,81,98,179.00
04/01/2003,07:43,750.00,750.00,749.75,750.00,64,7,71.00
04/01/2003,07:44,750.00,750.00,749.50,749.50,2,324,326.00
04/01/2003,07:45,749.75,749.75,749.50,749.50,2,18,20.00
04/01/2003,07:46,749.50,750.00,749.50,750.00,98,6,104.00
04/01/2003,07:47,749.75,750.25,749.75,750.00,50,2,52.00
04/01/2003,07:48,750.25,750.25,750.25,750.25,32,0,32.00
04/01/2003,07:49,750.25,750.25,750.00,750.25,21,4,25.00
04/01/2003,07:50,750.25,750.75,750.25,750.50,154,30,184.00
04/01/2003,07:51,750.50,750.75,750.25,750.75,106,50,156.00
04/01/2003,07:52,751.00,751.00,750.50,750.75,34,70,104.00
04/01/2003,07:53,751.00,751.50,750.75,751.50,157,22,179.00
04/01/2003,07:54,751.50,751.75,751.25,751.25,165,172,337.00
04/01/2003,07:55,751.50,751.50,750.75,751.25,136,149,285.00
04/01/2003,07:56,751.00,751.25,751.00,751.25,18,6,24.00
04/01/2003,07:57,751.50,751.75,751.50,751.75,200,53,253.00
04/01/2003,07:58,751.50,751.50,751.25,751.25,0,58,58.00
04/01/2003,07:59,751.50,751.50,751.25,751.50,45,13,58.00
04/01/2003,08:00,751.50,751.75,751.25,751.50,11,8,19.00
04/01/2003,08:01,751.50,751.75,751.50,751.50,11,25,36.00
04/01/2003,08:02,751.50,751.50,751.25,751.50,13,13,26.00
04/01/2003,08:03,751.75,751.75,751.25,751.75,66,5,71.00
04/01/2003,08:04,751.75,751.75,751.25,751.75,78,41,119.00
04/01/2003,08:05,751.75,751.75,751.25,751.50,13,44,57.00
04/01/2003,08:06,751.50,751.50,751.50,751.50,39,0,39.00
04/01/2003,08:07,751.50,751.50,751.50,751.50,63,0,63.00
04/01/2003,08:08,751.50,751.50,751.25,751.25,99,76,175.00
04/01/2003,08:09,751.00,751.25,751.00,751.00,8,115,123.00
04/01/2003,08:10,751.00,751.25,751.00,751.00,1,70,71.00
04/01/2003,08:11,751.00,751.75,751.00,751.50,148,77,225.00
04/01/2003,08:12,751.50,751.50,751.50,751.50,0,58,58.00
04/01/2003,08:13,751.50,751.75,751.50,751.75,20,15,35.00
04/01/2003,08:14,751.50,751.50,751.25,751.50,36,68,104.00
04/01/2003,08:15,751.50,751.75,751.25,751.50,30,26,56.00
04/01/2003,08:16,751.50,751.75,751.50,751.75,61,3,64.00
04/01/2003,08:17,751.75,751.75,751.25,751.50,28,70,98.00
04/01/2003,08:18,751.50,751.50,751.25,751.25,20,1,21.00
04/01/2003,08:19,751.50,752.00,751.50,752.00,186,10,196.00
04/01/2003,08:20,752.00,752.00,751.50,751.50,49,81,130.00
04/01/2003,08:21,751.75,752.00,751.75,751.75,19,36,55.00
04/01/2003,08:22,752.00,752.00,751.75,751.75,4,21,25.00
04/01/2003,08:23,751.75,751.75,751.50,751.75,12,28,40.00
04/01/2003,08:24,751.75,751.75,751.50,751.50,54,82,136.00
04/01/2003,08:25,751.50,751.50,751.25,751.50,50,28,78.00
04/01/2003,08:26,751.50,751.50,751.25,751.25,23,60,83.00
04/01/2003,08:27,751.50,751.50,751.00,751.50,169,68,237.00
04/01/2003,08:28,751.25,751.50,751.25,751.50,62,30,92.00
04/01/2003,08:29,751.50,751.50,751.00,751.25,77,52,129.00
04/01/2003,08:30,751.25,751.25,750.25,750.50,540,1048,1588.00
04/01/2003,08:31,750.50,750.75,749.75,750.50,1568,1797,3365.00
04/01/2003,08:32,750.50,751.25,750.25,750.75,1550,577,2127.00
04/01/2003,08:33,750.75,750.75,750.25,750.75,1003,825,1828.00
04/01/2003,08:34,750.50,750.75,749.75,750.00,571,1238,1809.00
04/01/2003,08:35,750.00,750.00,749.25,749.25,461,1174,1635.00
04/01/2003,08:36,749.25,750.00,749.00,750.00,1392,859,2251.00
04/01/2003,08:37,750.00,750.25,749.25,750.00,644,579,1223.00
04/01/2003,08:38,750.25,750.25,749.50,750.25,725,611,1336.00
04/01/2003,08:39,750.25,751.75,750.25,751.50,2641,1013,3654.00
04/01/2003,08:40,751.75,752.00,751.00,751.00,774,1775,2549.00
04/01/2003,08:41,751.00,751.25,750.50,750.50,357,1227,1584.00
04/01/2003,08:42,750.50,750.75,750.00,750.00,504,1027,1531.00
04/01/2003,08:43,750.00,750.50,749.75,750.00,733,876,1609.00
04/01/2003,08:44,750.00,750.25,749.50,749.75,316,1261,1577.00
04/01/2003,08:45,750.00,750.75,750.00,750.25,609,478,1087.00
04/01/2003,08:46,750.25,750.25,749.25,749.50,557,1166,1723.00
04/01/2003,08:47,749.75,749.75,748.25,748.50,872,2991,3863.00
04/01/2003,08:48,748.50,748.75,747.50,748.25,1374,1808,3182.00
04/01/2003,08:49,748.25,748.75,748.00,748.50,1237,736,1973.00
04/01/2003,08:50,748.50,749.50,748.50,749.00,1846,1842,3688.00
04/01/2003,08:51,749.00,749.25,748.25,748.50,795,1083,1878.00
04/01/2003,08:52,748.25,748.75,748.25,748.50,427,217,644.00
04/01/2003,08:53,748.75,749.00,748.00,748.25,397,590,987.00
04/01/2003,08:54,748.25,748.50,747.75,748.50,578,907,1485.00
04/01/2003,08:55,748.25,748.50,747.75,748.25,927,1043,1970.00
04/01/2003,08:56,748.25,749.25,748.25,749.00,1791,606,2397.00
04/01/2003,08:57,749.25,749.25,748.50,748.75,461,588,1049.00
04/01/2003,08:58,748.75,749.00,748.75,748.75,240,153,393.00
04/01/2003,08:59,749.00,749.00,748.50,748.50,146,264,410.00
04/01/2003,09:00,748.50,749.00,748.50,748.75,270,208,478.00
04/01/2003,09:01,748.75,750.00,747.00,747.75,1295,1856,3151.00
04/01/2003,09:02,747.75,748.50,746.50,748.25,2580,2934,5514.00
04/01/2003,09:03,748.25,749.25,747.50,748.75,1653,1043,2696.00
04/01/2003,09:04,749.00,750.50,748.75,750.25,2469,1385,3854.00
04/01/2003,09:05,750.25,752.50,750.00,752.25,4517,1500,6017.00
04/01/2003,09:06,752.00,753.00,751.25,751.50,3373,3165,6538.00
04/01/2003,09:07,751.50,752.00,751.25,751.50,1271,1400,2671.00
04/01/2003,09:08,751.50,752.75,751.50,752.50,1720,805,2525.00
04/01/2003,09:09,752.50,752.50,751.25,752.00,888,1047,1935.00
04/01/2003,09:10,752.00,753.50,752.00,753.25,3046,1188,4234.00
04/01/2003,09:11,753.00,754.25,752.75,753.50,2537,1584,4121.00
04/01/2003,09:12,753.75,754.50,753.25,754.00,2192,2069,4261.00
04/01/2003,09:13,754.25,755.25,754.00,754.50,2542,2310,4852.00
04/01/2003,09:14,754.50,754.75,754.00,754.00,899,1132,2031.00
04/01/2003,09:15,754.00,754.25,753.50,753.75,927,1439,2366.00
04/01/2003,09:16,753.75,754.25,753.75,753.75,850,626,1476.00
04/01/2003,09:17,753.75,755.00,753.75,754.50,1606,622,2228.00
04/01/2003,09:18,754.50,754.50,753.25,753.25,974,2197,3171.00
04/01/2003,09:19,753.25,754.25,753.25,754.25,1233,596,1829.00
04/01/2003,09:20,754.25,754.75,754.00,754.25,930,1022,1952.00
04/01/2003,09:21,754.50,755.50,754.00,755.25,1849,695,2544.00
04/01/2003,09:22,755.50,755.50,754.25,755.25,1485,1380,2865.00
04/01/2003,09:23,755.00,756.00,754.50,755.50,1881,1086,2967.00
04/01/2003,09:24,755.50,755.75,755.00,755.25,828,1680,2508.00
04/01/2003,09:25,755.25,755.50,754.75,755.00,1477,1007,2484.00
04/01/2003,09:26,755.00,755.25,754.50,754.75,853,907,1760.00
04/01/2003,09:27,755.00,755.25,754.50,754.75,548,362,910.00
04/01/2003,09:28,754.50,754.75,754.00,754.00,846,1815,2661.00
04/01/2003,09:29,754.25,754.25,753.50,753.75,449,907,1356.00
04/01/2003,09:30,754.00,754.00,753.50,753.75,98,386,484.00
04/01/2003,09:31,753.75,754.75,753.75,754.50,2048,632,2680.00
04/01/2003,09:32,754.50,755.00,754.25,754.50,1202,903,2105.00
04/01/2003,09:33,754.50,754.75,753.75,753.75,46,714,760.00
04/01/2003,09:34,753.75,754.25,753.75,754.25,855,302,1157.00
04/01/2003,09:35,754.25,754.25,753.75,753.75,695,469,1164.00
04/01/2003,09:36,753.75,754.00,752.75,753.00,657,1711,2368.00
04/01/2003,09:37,752.75,753.50,752.25,752.25,1826,1970,3796.00
04/01/2003,09:38,752.25,752.75,751.75,752.00,1330,1283,2613.00
04/01/2003,09:39,752.00,752.50,751.50,752.25,1766,1162,2928.00
04/01/2003,09:40,752.25,752.50,751.75,751.75,434,314,748.00
04/01/2003,09:41,751.75,752.50,751.50,752.50,754,723,1477.00
04/01/2003,09:42,752.50,752.75,751.00,751.25,1084,3138,4222.00
04/01/2003,09:43,751.25,751.50,750.00,750.25,1882,3490,5372.00
04/01/2003,09:44,750.25,751.00,750.00,750.50,1238,799,2037.00
04/01/2003,09:45,750.50,751.25,750.50,751.00,820,922,1742.00
04/01/2003,09:46,751.00,751.25,750.50,751.25,549,454,1003.00
04/01/2003,09:47,751.00,751.25,750.00,750.25,654,1312,1966.00
04/01/2003,09:48,750.25,750.50,749.50,749.75,1184,2158,3342.00
04/01/2003,09:49,750.00,750.00,749.25,749.50,974,1495,2469.00
04/01/2003,09:50,749.50,749.75,748.75,749.00,576,1622,2198.00
04/01/2003,09:51,748.75,749.25,748.50,749.00,1752,1023,2775.00
04/01/2003,09:52,749.00,749.75,749.00,749.50,1097,541,1638.00
04/01/2003,09:53,749.50,750.00,749.50,750.00,912,319,1231.00
04/01/2003,09:54,750.00,750.00,749.25,749.25,675,1257,1932.00
04/01/2003,09:55,749.25,749.75,748.75,749.75,1483,1055,2538.00
04/01/2003,09:56,749.75,749.75,749.00,749.00,144,667,811.00
04/01/2003,09:57,749.00,750.50,749.00,750.25,1255,449,1704.00
04/01/2003,09:58,750.25,750.75,750.00,750.25,1024,1026,2050.00
04/01/2003,09:59,750.25,750.25,749.25,749.25,537,1961,2498.00
04/01/2003,10:00,749.25,749.25,748.00,748.00,781,3022,3803.00
04/01/2003,10:01,748.00,748.75,747.75,748.50,2070,1515,3585.00
04/01/2003,10:02,748.75,749.75,748.50,749.25,1632,1393,3025.00
04/01/2003,10:03,749.25,750.00,749.25,750.00,1587,115,1702.00
04/01/2003,10:04,750.00,750.00,749.25,749.75,644,576,1220.00
04/01/2003,10:05,749.50,750.25,749.50,749.75,373,476,849.00
04/01/2003,10:06,750.00,751.25,749.75,750.75,2904,996,3900.00
04/01/2003,10:07,750.75,751.50,750.75,751.25,1074,839,1913.00
04/01/2003,10:08,751.25,751.25,750.50,751.25,750,525,1275.00
04/01/2003,10:09,751.00,751.25,750.75,751.25,351,516,867.00
04/01/2003,10:10,751.25,751.25,750.25,750.25,246,937,1183.00
04/01/2003,10:11,750.25,751.00,750.25,750.50,642,301,943.00
04/01/2003,10:12,750.75,751.50,750.75,751.50,975,116,1091.00
04/01/2003,10:13,751.50,751.50,750.75,750.75,566,675,1241.00
04/01/2003,10:14,750.75,751.25,750.50,750.75,300,651,951.00
04/01/2003,10:15,750.75,751.00,750.25,750.75,418,657,1075.00
04/01/2003,10:16,751.00,752.00,750.75,751.75,2048,658,2706.00
04/01/2003,10:17,752.00,752.25,751.50,751.75,545,415,960.00
04/01/2003,10:18,752.00,752.00,751.25,751.75,460,728,1188.00
04/01/2003,10:19,751.75,751.75,750.25,750.25,453,1397,1850.00
04/01/2003,10:20,750.25,751.00,750.25,750.75,408,112,520.00
04/01/2003,10:21,750.75,751.50,750.75,750.75,625,982,1607.00
04/01/2003,10:22,750.75,751.00,750.50,750.75,636,599,1235.00
04/01/2003,10:23,750.75,751.25,750.75,750.75,601,559,1160.00
04/01/2003,10:24,750.75,750.75,749.75,750.50,1676,2335,4011.00
04/01/2003,10:25,750.50,751.00,750.25,750.50,756,329,1085.00
04/01/2003,10:26,750.25,750.50,749.50,749.50,647,1479,2126.00
04/01/2003,10:27,749.75,749.75,748.75,749.50,902,1958,2860.00
04/01/2003,10:28,749.50,749.75,749.25,749.50,356,532,888.00
04/01/2003,10:29,749.75,750.00,749.50,749.50,186,323,509.00
04/01/2003,10:30,749.50,749.75,749.25,749.75,175,114,289.00
04/01/2003,10:31,749.75,750.50,749.50,750.25,975,67,1042.00
04/01/2003,10:32,750.50,750.50,750.00,750.00,431,753,1184.00
04/01/2003,10:33,750.00,750.00,749.00,749.00,344,1691,2035.00
04/01/2003,10:34,749.25,749.75,749.25,749.75,967,612,1579.00
04/01/2003,10:35,749.50,750.00,749.50,750.00,242,257,499.00
04/01/2003,10:36,750.00,750.75,749.50,750.50,1102,406,1508.00
04/01/2003,10:37,750.50,750.75,750.25,750.50,276,139,415.00
04/01/2003,10:38,750.50,750.75,750.25,750.25,145,419,564.00
04/01/2003,10:39,750.25,750.25,749.00,749.25,94,1401,1495.00
04/01/2003,10:40,749.25,750.00,749.00,749.50,295,45,340.00
04/01/2003,10:41,749.50,749.75,749.25,749.75,131,283,414.00
04/01/2003,10:42,749.75,750.00,749.50,750.00,591,130,721.00
04/01/2003,10:43,750.00,750.50,749.75,750.00,413,374,787.00
04/01/2003,10:44,750.00,750.50,749.75,750.00,423,235,658.00
04/01/2003,10:45,750.00,750.25,749.75,750.00,124,362,486.00
04/01/2003,10:46,750.00,750.25,750.00,750.00,23,340,363.00
04/01/2003,10:47,750.00,751.75,750.00,751.75,1631,366,1997.00
04/01/2003,10:48,751.75,752.00,751.25,751.25,917,636,1553.00
04/01/2003,10:49,751.25,751.50,751.00,751.25,368,972,1340.00
04/01/2003,10:50,751.25,751.25,751.00,751.00,80,395,475.00
04/01/2003,10:51,751.00,751.50,750.75,751.50,243,109,352.00
04/01/2003,10:52,751.25,751.75,751.25,751.50,382,226,608.00
04/01/2003,10:53,751.50,751.75,751.50,751.50,76,314,390.00
04/01/2003,10:54,751.75,752.25,751.50,752.00,590,210,800.00
04/01/2003,10:55,752.00,752.25,751.25,751.25,307,536,843.00
04/01/2003,10:56,751.25,752.00,751.25,751.50,338,268,606.00
04/01/2003,10:57,751.25,751.50,751.25,751.25,60,129,189.00
04/01/2003,10:58,751.25,751.75,751.00,751.50,259,211,470.00
04/01/2003,10:59,751.50,751.75,751.25,751.50,104,191,295.00
04/01/2003,11:00,751.50,752.25,751.50,752.25,516,306,822.00
04/01/2003,11:01,752.25,752.75,752.00,752.50,1654,631,2285.00
04/01/2003,11:02,752.75,753.00,752.25,752.75,831,484,1315.00
04/01/2003,11:03,753.00,753.50,752.75,753.50,1544,917,2461.00
04/01/2003,11:04,753.50,753.75,753.00,753.75,1014,964,1978.00
04/01/2003,11:05,753.75,753.75,753.00,753.50,571,769,1340.00
04/01/2003,11:06,753.50,755.00,753.25,755.00,4545,866,5411.00
04/01/2003,11:07,755.00,755.25,754.00,754.00,2882,2546,5428.00
04/01/2003,11:08,754.25,755.50,754.00,754.25,2210,1531,3741.00
04/01/2003,11:09,754.25,754.75,753.75,754.00,1099,1104,2203.00
04/01/2003,11:10,754.00,754.25,753.50,754.25,561,633,1194.00
04/01/2003,11:11,754.00,754.25,753.25,753.75,764,1119,1883.00
04/01/2003,11:12,753.75,755.50,753.50,755.00,3430,1529,4959.00
04/01/2003,11:13,755.25,756.75,755.00,756.25,3897,1593,5490.00
04/01/2003,11:14,756.50,757.25,756.00,757.00,2972,1899,4871.00
04/01/2003,11:15,757.00,757.75,756.75,756.75,2644,1857,4501.00
04/01/2003,11:16,756.75,757.25,756.50,757.00,1309,994,2303.00
04/01/2003,11:17,757.00,758.00,756.75,758.00,3254,1224,4478.00
04/01/2003,11:18,757.75,758.50,757.75,758.00,1984,1580,3564.00
04/01/2003,11:19,758.00,758.25,757.50,757.75,1314,1464,2778.00
04/01/2003,11:20,757.75,758.00,756.25,756.75,1326,3172,4498.00
04/01/2003,11:21,756.50,757.75,756.50,757.25,1761,997,2758.00
04/01/2003,11:22,757.25,757.75,756.75,757.50,1224,625,1849.00
04/01/2003,11:23,757.50,757.75,757.00,757.25,1087,665,1752.00
04/01/2003,11:24,757.50,757.50,756.75,756.75,404,705,1109.00
04/01/2003,11:25,756.75,757.00,755.75,756.25,845,1845,2690.00
04/01/2003,11:26,756.25,757.00,756.25,756.50,763,421,1184.00
04/01/2003,11:27,756.25,756.50,756.00,756.50,656,242,898.00
04/01/2003,11:28,756.50,756.50,755.25,755.75,944,1485,2429.00
04/01/2003,11:29,755.50,756.00,755.50,755.75,441,404,845.00
04/01/2003,11:30,756.00,756.50,755.75,756.25,1365,530,1895.00
04/01/2003,11:31,756.25,757.00,756.25,756.50,699,452,1151.00
04/01/2003,11:32,756.50,756.50,755.50,755.50,125,1178,1303.00
04/01/2003,11:33,755.50,756.00,755.50,755.75,769,545,1314.00
04/01/2003,11:34,755.75,756.75,755.75,756.75,1568,258,1826.00
04/01/2003,11:35,756.75,757.00,756.50,756.50,457,656,1113.00
04/01/2003,11:36,756.75,757.50,756.75,757.25,796,707,1503.00
04/01/2003,11:37,757.00,757.25,756.50,756.50,584,194,778.00
04/01/2003,11:38,756.50,756.50,755.25,755.50,816,1271,2087.00
04/01/2003,11:39,755.50,756.25,755.25,756.00,929,493,1422.00
04/01/2003,11:40,756.00,756.25,755.50,755.75,235,539,774.00
04/01/2003,11:41,755.75,756.25,755.75,755.75,425,1025,1450.00
04/01/2003,11:42,755.50,755.75,754.75,755.50,1008,1108,2116.00
04/01/2003,11:43,755.50,756.00,755.25,755.75,514,541,1055.00
04/01/2003,11:44,755.50,756.50,755.50,756.50,1082,196,1278.00
04/01/2003,11:45,756.50,757.25,756.25,756.75,1122,776,1898.00
04/01/2003,11:46,757.00,757.25,756.50,756.75,1060,561,1621.00
04/01/2003,11:47,756.75,757.00,755.50,756.00,600,882,1482.00
04/01/2003,11:48,756.25,756.50,755.50,756.50,804,519,1323.00
04/01/2003,11:49,756.50,756.75,756.25,756.25,393,622,1015.00
04/01/2003,11:50,756.00,756.25,755.75,755.75,435,378,813.00
04/01/2003,11:51,755.75,757.50,755.50,757.50,1425,653,2078.00
04/01/2003,11:52,757.50,758.25,757.25,757.50,2389,1090,3479.00
04/01/2003,11:53,757.75,758.25,757.50,758.00,774,357,1131.00
04/01/2003,11:54,757.75,758.00,757.00,757.00,495,968,1463.00
04/01/2003,11:55,757.00,758.00,756.75,757.75,1870,648,2518.00
04/01/2003,11:56,758.00,758.75,757.75,758.25,2060,1593,3653.00
04/01/2003,11:57,758.00,758.50,758.00,758.00,652,596,1248.00
04/01/2003,11:58,758.00,758.00,757.00,757.25,1135,1493,2628.00
04/01/2003,11:59,757.50,759.25,757.50,759.00,2860,1038,3898.00
04/01/2003,12:00,758.75,759.50,758.25,759.25,1367,1508,2875.00
04/01/2003,12:01,759.00,760.25,758.75,759.00,2281,1803,4084.00
04/01/2003,12:02,759.00,759.25,758.50,758.50,564,840,1404.00
04/01/2003,12:03,758.50,759.25,758.25,758.50,620,1024,1644.00
04/01/2003,12:04,758.25,758.50,757.75,758.00,827,887,1714.00
04/01/2003,12:05,758.00,758.25,757.75,757.75,173,993,1166.00
04/01/2003,12:06,758.00,758.25,757.75,758.00,521,402,923.00
04/01/2003,12:07,757.75,758.75,757.75,758.50,819,151,970.00
04/01/2003,12:08,758.50,758.50,757.00,757.25,468,1644,2112.00
04/01/2003,12:09,757.00,757.25,756.00,756.25,964,2038,3002.00
04/01/2003,12:10,756.50,756.75,755.25,755.75,652,1779,2431.00
04/01/2003,12:11,755.75,756.50,755.50,756.25,1216,748,1964.00
04/01/2003,12:12,756.25,756.25,755.50,755.75,534,467,1001.00
04/01/2003,12:13,755.75,756.50,755.75,756.25,521,590,1111.00
04/01/2003,12:14,756.25,756.50,756.00,756.25,186,192,378.00
04/01/2003,12:15,756.00,756.50,756.00,756.00,169,392,561.00
04/01/2003,12:16,756.25,756.25,755.75,755.75,524,481,1005.00
04/01/2003,12:17,755.75,756.00,755.50,755.75,506,410,916.00
04/01/2003,12:18,755.75,756.00,755.50,755.75,556,243,799.00
04/01/2003,12:19,755.75,756.25,755.75,756.00,358,441,799.00
04/01/2003,12:20,756.00,756.50,755.75,756.25,306,207,513.00
04/01/2003,12:21,756.25,757.25,756.25,757.00,1150,470,1620.00
04/01/2003,12:22,757.00,757.25,756.50,756.75,300,541,841.00
04/01/2003,12:23,756.75,756.75,756.25,756.50,1117,644,1761.00
04/01/2003,12:24,756.50,757.00,756.25,756.25,187,187,374.00
04/01/2003,12:25,756.25,756.50,755.75,756.00,176,751,927.00
04/01/2003,12:26,756.00,757.00,756.00,756.25,610,467,1077.00
04/01/2003,12:27,756.25,756.25,755.75,756.00,269,916,1185.00
04/01/2003,12:28,756.00,756.00,755.50,755.50,275,520,795.00
04/01/2003,12:29,755.50,756.75,755.50,756.25,739,286,1025.00
04/01/2003,12:30,756.25,756.75,756.00,756.25,216,423,639.00
04/01/2003,12:31,756.25,757.00,756.25,756.75,410,427,837.00
04/01/2003,12:32,756.75,757.75,756.50,757.75,1434,248,1682.00
04/01/2003,12:33,757.75,757.75,757.00,757.50,232,719,951.00
04/01/2003,12:34,757.25,757.75,757.25,757.25,459,584,1043.00
04/01/2003,12:35,757.00,757.25,756.75,757.00,495,450,945.00
04/01/2003,12:36,756.75,757.25,756.75,756.75,166,492,658.00
04/01/2003,12:37,756.75,757.25,756.75,757.25,420,128,548.00
04/01/2003,12:38,757.25,757.50,757.25,757.50,267,7,274.00
04/01/2003,12:39,757.50,757.75,757.25,757.25,271,102,373.00
04/01/2003,12:40,757.50,757.50,757.25,757.25,85,227,312.00
04/01/2003,12:41,757.25,758.00,757.25,758.00,615,33,648.00
04/01/2003,12:42,758.00,758.75,758.00,758.50,1474,672,2146.00
04/01/2003,12:43,758.50,758.75,758.00,758.25,608,529,1137.00
04/01/2003,12:44,758.50,758.50,757.50,757.50,30,940,970.00
04/01/2003,12:45,757.50,757.75,757.00,757.25,241,432,673.00
04/01/2003,12:46,757.25,758.25,757.25,758.00,515,94,609.00
04/01/2003,12:47,758.25,758.50,757.75,758.50,513,476,989.00
04/01/2003,12:48,758.25,759.25,758.25,758.50,1340,415,1755.00
04/01/2003,12:49,758.50,759.25,758.50,758.75,681,694,1375.00
04/01/2003,12:50,758.75,758.75,758.00,758.00,296,516,812.00
04/01/2003,12:51,758.25,758.75,758.00,758.50,651,162,813.00
04/01/2003,12:52,758.50,758.75,758.25,758.50,133,232,365.00
04/01/2003,12:53,758.50,759.75,758.50,759.75,1628,754,2382.00
04/01/2003,12:54,759.50,759.75,759.00,759.25,572,525,1097.00
04/01/2003,12:55,759.25,759.25,758.75,758.75,325,495,820.00
04/01/2003,12:56,759.00,759.25,758.75,759.00,370,301,671.00
04/01/2003,12:57,759.00,760.00,759.00,760.00,1110,84,1194.00
04/01/2003,12:58,760.00,760.00,759.00,759.00,478,686,1164.00
04/01/2003,12:59,759.00,759.75,759.00,759.75,554,473,1027.00
04/01/2003,13:00,759.75,760.00,759.25,759.50,495,666,1161.00
04/01/2003,13:01,759.50,760.50,759.50,760.00,2016,1073,3089.00
04/01/2003,13:02,760.25,760.25,759.50,759.75,1066,832,1898.00
04/01/2003,13:03,759.75,760.00,759.50,759.50,270,333,603.00
04/01/2003,13:04,759.75,759.75,759.25,759.25,335,1259,1594.00
04/01/2003,13:05,759.50,759.75,759.25,759.75,247,559,806.00
04/01/2003,13:06,759.75,760.25,759.50,760.00,989,125,1114.00
04/01/2003,13:07,760.00,760.50,759.75,760.25,887,1069,1956.00
04/01/2003,13:08,760.25,760.50,760.00,760.25,645,354,999.00
04/01/2003,13:09,760.25,760.75,760.00,760.50,1156,447,1603.00
04/01/2003,13:10,760.75,760.75,760.50,760.75,917,108,1025.00
04/01/2003,13:11,760.75,761.00,760.25,760.25,513,743,1256.00
04/01/2003,13:12,760.25,760.25,759.50,759.75,614,1467,2081.00
04/01/2003,13:13,759.75,760.25,759.50,760.00,622,473,1095.00
04/01/2003,13:14,760.25,761.50,760.00,761.50,2612,796,3408.00
04/01/2003,13:15,761.50,761.50,760.50,761.00,1179,1505,2684.00
04/01/2003,13:16,761.00,761.50,760.75,761.00,1050,1192,2242.00
04/01/2003,13:17,761.00,761.25,760.50,760.50,876,1498,2374.00
04/01/2003,13:18,760.50,760.50,759.50,759.75,383,1137,1520.00
04/01/2003,13:19,760.00,760.00,759.00,759.25,581,1627,2208.00
04/01/2003,13:20,759.25,759.50,758.50,759.00,674,1809,2483.00
04/01/2003,13:21,759.00,759.75,759.00,759.00,1062,930,1992.00
04/01/2003,13:22,759.00,759.75,758.75,759.75,939,401,1340.00
04/01/2003,13:23,759.75,760.00,759.25,759.25,617,504,1121.00
04/01/2003,13:24,759.50,760.25,759.50,760.25,487,241,728.00
04/01/2003,13:25,760.00,760.75,760.00,760.75,707,488,1195.00
04/01/2003,13:26,760.75,761.00,760.00,760.00,848,574,1422.00
04/01/2003,13:27,760.00,760.50,759.75,760.50,437,364,801.00
04/01/2003,13:28,760.50,760.75,759.75,760.00,461,592,1053.00
04/01/2003,13:29,760.25,760.75,760.25,760.75,264,38,302.00
04/01/2003,13:30,760.75,760.75,759.75,760.00,449,484,933.00
04/01/2003,13:31,760.25,760.50,760.00,760.25,58,273,331.00
04/01/2003,13:32,760.00,761.25,760.00,760.00,1161,1049,2210.00
04/01/2003,13:33,760.25,760.25,759.50,759.50,275,924,1199.00
04/01/2003,13:34,759.50,760.00,759.25,759.75,513,601,1114.00
04/01/2003,13:35,759.75,760.25,759.75,760.00,539,378,917.00
04/01/2003,13:36,760.00,760.75,759.75,760.50,442,253,695.00
04/01/2003,13:37,760.50,760.50,760.00,760.00,252,387,639.00
04/01/2003,13:38,760.00,760.25,759.50,759.50,160,681,841.00
04/01/2003,13:39,759.50,759.75,758.75,759.00,605,1488,2093.00
04/01/2003,13:40,759.00,759.25,758.50,758.75,574,658,1232.00
04/01/2003,13:41,758.75,759.00,758.50,758.50,551,653,1204.00
04/01/2003,13:42,758.75,759.00,758.25,758.25,254,832,1086.00
04/01/2003,13:43,758.25,759.25,758.00,758.75,887,523,1410.00
04/01/2003,13:44,759.00,759.00,758.50,758.75,227,393,620.00
04/01/2003,13:45,758.75,758.75,758.25,758.50,82,199,281.00
04/01/2003,13:46,758.50,759.25,758.25,759.00,556,299,855.00
04/01/2003,13:47,759.00,759.00,758.25,758.75,272,485,757.00
04/01/2003,13:48,758.75,759.75,758.50,759.75,1123,268,1391.00
04/01/2003,13:49,759.50,760.25,759.50,759.75,1303,1442,2745.00
04/01/2003,13:50,759.75,759.75,758.75,758.75,124,816,940.00
04/01/2003,13:51,758.75,759.00,758.50,758.75,686,565,1251.00
04/01/2003,13:52,759.00,759.00,758.50,759.00,420,420,840.00
04/01/2003,13:53,759.00,759.75,759.00,759.75,944,157,1101.00
04/01/2003,13:54,759.50,760.00,759.50,759.75,904,405,1309.00
04/01/2003,13:55,759.50,759.75,758.75,759.00,257,837,1094.00
04/01/2003,13:56,759.00,759.25,757.50,757.75,774,2627,3401.00
04/01/2003,13:57,757.75,758.00,757.00,757.25,964,1840,2804.00
04/01/2003,13:58,757.00,757.25,756.50,757.00,1590,2108,3698.00
04/01/2003,13:59,757.00,757.50,756.50,757.00,1456,2550,4006.00
04/01/2003,14:00,757.00,757.25,756.75,757.00,810,536,1346.00
04/01/2003,14:01,757.25,757.50,756.50,757.50,1230,601,1831.00
04/01/2003,14:02,757.50,757.75,757.00,757.50,1178,543,1721.00
04/01/2003,14:03,757.25,758.25,757.25,757.75,1686,1104,2790.00
04/01/2003,14:04,757.75,758.00,757.00,757.50,196,914,1110.00
04/01/2003,14:05,757.25,757.50,756.50,757.00,543,894,1437.00
04/01/2003,14:06,757.25,757.75,757.00,757.50,959,506,1465.00
04/01/2003,14:07,757.50,758.00,757.50,757.50,147,412,559.00
04/01/2003,14:08,757.50,757.75,757.25,757.50,221,324,545.00
04/01/2003,14:09,757.50,757.75,756.75,757.50,535,637,1172.00
04/01/2003,14:10,757.50,757.75,757.25,757.50,476,234,710.00
04/01/2003,14:11,757.25,757.50,756.50,756.75,551,965,1516.00
04/01/2003,14:12,756.75,757.25,756.75,756.75,861,1811,2672.00
04/01/2003,14:13,756.75,757.00,756.50,756.50,583,832,1415.00
04/01/2003,14:14,756.50,756.75,756.00,756.50,1403,982,2385.00
04/01/2003,14:15,756.50,756.50,755.75,755.75,682,1890,2572.00
04/01/2003,14:16,755.75,756.25,755.50,756.25,1091,845,1936.00
04/01/2003,14:17,756.25,756.25,755.50,755.50,529,1596,2125.00
04/01/2003,14:18,755.75,756.25,755.50,756.00,853,549,1402.00
04/01/2003,14:19,755.75,756.50,755.75,756.50,1067,373,1440.00
04/01/2003,14:20,756.50,757.00,756.50,756.75,1207,322,1529.00
04/01/2003,14:21,756.75,756.75,756.25,756.50,553,163,716.00
04/01/2003,14:22,756.50,756.75,756.25,756.75,549,165,714.00
04/01/2003,14:23,756.75,757.00,756.25,756.75,660,205,865.00
04/01/2003,14:24,757.00,757.25,756.75,757.25,1086,340,1426.00
04/01/2003,14:25,757.25,757.50,757.00,757.25,220,898,1118.00
04/01/2003,14:26,757.25,758.50,757.25,758.25,2444,528,2972.00
04/01/2003,14:27,758.25,758.50,758.00,758.25,689,48,737.00
04/01/2003,14:28,758.00,758.25,757.75,757.75,379,858,1237.00
04/01/2003,14:29,757.75,758.00,757.25,757.25,399,1534,1933.00
04/01/2003,14:30,757.00,757.25,756.25,756.50,992,2290,3282.00
04/01/2003,14:31,756.50,756.50,755.50,756.00,1191,2007,3198.00
04/01/2003,14:32,756.00,756.25,755.50,755.75,1295,1446,2741.00
04/01/2003,14:33,756.00,756.50,755.75,756.00,618,418,1036.00
04/01/2003,14:34,756.25,756.25,754.75,754.75,413,2794,3207.00
04/01/2003,14:35,754.50,755.25,754.50,755.00,1405,683,2088.00
04/01/2003,14:36,755.00,755.25,754.50,755.00,1215,817,2032.00
04/01/2003,14:37,755.25,755.50,754.75,755.25,1374,1060,2434.00
04/01/2003,14:38,755.25,755.25,754.75,755.00,1007,497,1504.00
04/01/2003,14:39,755.00,755.00,754.00,754.25,901,2013,2914.00
04/01/2003,14:40,754.00,754.25,753.50,754.00,1301,2490,3791.00
04/01/2003,14:41,754.00,755.00,753.75,755.00,2242,1390,3632.00
04/01/2003,14:42,755.00,756.25,755.00,756.00,2747,1155,3902.00
04/01/2003,14:43,756.00,756.50,755.75,756.50,1620,593,2213.00
04/01/2003,14:44,756.25,757.25,756.25,757.00,2228,787,3015.00
04/01/2003,14:45,757.00,757.25,756.50,757.00,701,524,1225.00
04/01/2003,14:46,756.75,757.00,756.25,756.50,392,917,1309.00
04/01/2003,14:47,756.50,757.25,756.50,757.25,1643,451,2094.00
04/01/2003,14:48,757.25,757.50,757.00,757.25,798,672,1470.00
04/01/2003,14:49,757.25,758.25,757.25,757.75,2498,1109,3607.00
04/01/2003,14:50,758.00,758.25,756.75,757.00,951,2939,3890.00
04/01/2003,14:51,757.00,757.50,756.75,757.25,614,268,882.00
04/01/2003,14:52,757.25,758.25,757.00,758.00,2689,956,3645.00
04/01/2003,14:53,758.00,759.00,757.75,758.50,2430,1536,3966.00
04/01/2003,14:54,758.75,759.25,758.50,758.75,1967,1073,3040.00
04/01/2003,14:55,758.75,759.00,758.50,759.00,940,301,1241.00
04/01/2003,14:56,758.75,759.50,758.75,759.50,3872,1486,5358.00
04/01/2003,14:57,759.50,760.00,759.25,759.75,2345,1333,3678.00
04/01/2003,14:58,759.50,760.00,759.25,759.25,1147,1637,2784.00
04/01/2003,14:59,759.50,759.50,758.75,758.75,1334,2091,3425.00
04/01/2003,15:00,758.75,759.00,758.00,758.75,2379,1955,4334.00
04/01/2003,15:01,758.50,759.25,758.25,758.50,2575,1432,4007.00
04/01/2003,15:02,758.50,758.50,758.25,758.50,1322,470,1792.00
04/01/2003,15:03,758.75,758.75,758.50,758.50,322,120,442.00
04/01/2003,15:04,758.75,758.75,758.50,758.75,675,25,700.00
04/01/2003,15:05,758.75,759.00,758.75,758.75,534,207,741.00
04/01/2003,15:06,758.75,758.75,758.50,758.50,501,1502,2003.00
04/01/2003,15:07,758.50,758.75,758.25,758.50,595,1014,1609.00
04/01/2003,15:08,758.50,758.75,758.25,758.50,596,1187,1783.00
04/01/2003,15:09,758.50,758.75,758.00,758.00,225,910,1135.00
04/01/2003,15:10,758.00,758.25,757.75,758.00,1240,1099,2339.00
04/01/2003,15:11,758.00,758.50,757.75,758.25,404,633,1037.00
04/01/2003,15:12,758.25,758.50,758.00,758.25,319,358,677.00
04/01/2003,15:13,758.25,758.50,758.00,758.25,316,331,647.00
04/01/2003,15:14,758.00,758.50,758.00,758.25,644,767,1411.00
04/01/2003,15:15,758.50,758.75,757.00,757.25,1244,3332,4576.00
04/01/2003,15:16,757.00,757.50,757.00,757.50,53,24,77.00
04/01/2003,15:46,757.00,757.00,756.00,756.50,51,235,286.00
04/01/2003,15:47,756.50,756.75,756.50,756.75,64,4,68.00
04/01/2003,15:48,756.50,757.00,756.50,756.75,136,71,207.00
04/01/2003,15:49,756.75,757.00,756.75,757.00,8,41,49.00
04/01/2003,15:50,756.75,756.75,756.50,756.50,12,99,111.00
04/01/2003,15:51,756.50,757.00,756.50,757.00,91,3,94.00
04/01/2003,15:52,757.00,757.50,757.00,757.50,53,0,53.00
04/01/2003,15:53,757.50,757.75,757.25,757.25,66,16,82.00
04/01/2003,15:54,757.25,757.50,757.00,757.00,13,35,48.00
04/01/2003,15:55,757.00,757.00,757.00,757.00,0,25,25.00
04/01/2003,15:56,757.00,757.25,757.00,757.25,10,4,14.00
04/01/2003,15:57,757.25,757.25,757.00,757.25,15,2,17.00
04/01/2003,15:58,757.25,757.25,757.00,757.00,16,1,17.00
04/01/2003,15:59,757.00,757.25,757.00,757.00,26,34,60.00
04/01/2003,16:00,757.00,757.00,756.75,757.00,2,67,69.00
04/01/2003,17:01,757.00,757.25,757.00,757.00,8,6,14.00
04/01/2003,17:02,757.00,757.00,756.75,756.75,0,19,19.00
04/01/2003,17:05,757.00,757.00,757.00,757.00,1,0,1.00
04/01/2003,17:06,756.75,756.75,756.75,756.75,0,4,4.00
04/01/2003,17:07,756.75,756.75,756.50,756.50,0,17,17.00
04/01/2003,17:08,756.50,757.00,756.50,757.00,1,36,37.00
04/01/2003,17:09,757.00,757.25,756.75,757.25,4,1,5.00
04/01/2003,17:10,757.25,757.50,757.25,757.50,47,0,47.00
04/01/2003,17:11,757.25,757.75,757.25,757.75,11,10,21.00
04/01/2003,17:12,757.75,758.25,757.50,758.25,64,7,71.00
04/01/2003,17:13,758.25,758.25,758.25,758.25,31,0,31.00
04/01/2003,17:14,758.00,758.25,758.00,758.25,35,29,64.00
04/01/2003,17:15,758.00,758.25,758.00,758.25,2,5,7.00
04/01/2003,17:16,758.25,758.25,758.00,758.00,10,2,12.00
04/01/2003,17:17,758.25,758.50,758.25,758.25,23,4,27.00
04/01/2003,17:18,758.00,758.00,758.00,758.00,0,2,2.00
04/01/2003,17:20,758.25,758.50,758.25,758.25,89,3,92.00
04/01/2003,17:21,758.50,758.50,758.25,758.50,21,5,26.00
04/01/2003,17:22,758.75,759.25,758.75,759.25,38,6,44.00
04/01/2003,17:23,759.25,759.50,759.00,759.25,64,15,79.00
04/01/2003,17:24,759.50,759.75,759.25,759.25,76,9,85.00
04/01/2003,17:25,759.50,759.75,759.25,759.25,5,2,7.00
04/01/2003,17:26,759.25,759.25,759.25,759.25,0,5,5.00
04/01/2003,17:27,759.25,759.25,758.50,758.75,3,27,30.00
04/01/2003,17:28,758.75,758.75,758.75,758.75,12,0,12.00
04/01/2003,17:29,758.75,758.75,758.75,758.75,6,0,6.00
04/01/2003,17:30,759.00,759.00,759.00,759.00,2,0,2.00
04/01/2003,17:31,759.00,759.00,758.75,759.00,72,12,84.00
04/01/2003,17:32,758.75,759.00,758.75,758.75,6,6,12.00
04/01/2003,17:33,759.00,759.00,759.00,759.00,2,0,2.00
04/01/2003,17:34,759.00,759.50,759.00,759.00,12,2,14.00
04/01/2003,17:35,759.50,759.50,759.25,759.50,4,5,9.00
04/01/2003,17:36,759.50,759.50,759.50,759.50,2,0,2.00
04/01/2003,17:37,759.50,759.50,759.50,759.50,7,0,7.00
04/01/2003,17:38,759.75,760.00,759.75,759.75,37,1,38.00
04/01/2003,17:39,759.75,760.00,759.25,759.25,1,20,21.00
04/01/2003,17:40,759.50,759.50,759.50,759.50,1,0,1.00
04/01/2003,17:41,759.50,760.00,759.50,759.75,17,1,18.00
04/01/2003,17:42,760.00,760.25,760.00,760.25,70,0,70.00
04/01/2003,17:43,760.50,760.50,760.00,760.50,38,17,55.00
04/01/2003,17:44,760.50,760.75,760.25,760.25,23,20,43.00
04/01/2003,17:45,760.25,760.50,760.25,760.25,8,26,34.00
04/01/2003,17:46,760.25,760.25,760.00,760.00,0,27,27.00
04/01/2003,17:47,760.25,760.50,759.75,760.00,38,25,63.00
04/01/2003,17:48,760.00,760.00,759.75,759.75,2,54,56.00
04/01/2003,17:49,759.75,760.25,759.75,760.25,13,23,36.00
04/01/2003,17:50,760.25,760.25,759.75,759.75,3,17,20.00
04/01/2003,17:51,760.00,760.25,759.50,759.50,4,24,28.00
04/01/2003,17:52,760.00,760.25,760.00,760.25,12,23,35.00
04/01/2003,17:53,760.25,760.25,760.00,760.00,6,7,13.00
04/01/2003,17:54,760.25,760.25,760.25,760.25,22,0,22.00
04/01/2003,17:55,760.00,760.25,759.75,760.00,9,24,33.00
04/01/2003,17:56,760.25,760.25,760.00,760.25,4,6,10.00
04/01/2003,17:57,760.25,760.50,760.25,760.25,45,1,46.00
04/01/2003,17:58,760.25,760.25,760.00,760.25,5,3,8.00
04/01/2003,17:59,760.00,760.25,760.00,760.25,35,8,43.00
04/01/2003,18:00,760.25,760.75,760.25,760.75,23,1,24.00
04/01/2003,18:01,760.75,763.50,760.75,761.75,231,92,323.00
04/01/2003,18:02,761.75,763.25,761.75,763.00,101,40,141.00
04/01/2003,18:03,763.00,763.75,763.00,763.50,80,11,91.00
04/01/2003,18:04,763.50,763.75,763.00,763.00,45,19,64.00
04/01/2003,18:05,763.50,765.75,763.25,765.00,234,13,247.00
04/01/2003,18:06,765.00,765.75,765.00,765.25,104,34,138.00
04/01/2003,18:07,765.25,765.75,765.00,765.75,50,71,121.00
04/01/2003,18:08,765.50,767.00,765.25,766.25,146,84,230.00
04/01/2003,18:09,765.75,766.25,762.00,762.50,92,197,289.00
04/01/2003,18:10,762.00,763.25,761.25,763.00,66,95,161.00
04/01/2003,18:11,763.00,763.00,760.50,760.75,70,96,166.00
04/01/2003,18:12,761.00,761.25,760.50,760.50,47,44,91.00
04/01/2003,18:13,760.75,761.50,760.75,760.75,31,54,85.00
04/01/2003,18:14,761.25,761.25,760.25,760.25,11,69,80.00
04/01/2003,18:15,760.00,760.50,759.75,760.00,30,54,84.00
04/01/2003,18:16,760.00,760.25,760.00,760.25,20,1,21.00
04/01/2003,18:17,760.25,760.50,760.25,760.50,54,10,64.00
04/01/2003,18:18,760.50,761.25,760.25,761.00,19,12,31.00
04/01/2003,18:19,761.25,761.50,761.00,761.50,9,21,30.00
04/01/2003,18:20,761.25,761.50,761.00,761.00,1,11,12.00
04/01/2003,18:21,761.00,761.25,760.75,760.75,2,14,16.00
04/01/2003,18:22,761.00,761.50,760.50,761.50,104,26,130.00
04/01/2003,18:23,761.25,761.25,760.50,761.00,8,15,23.00
04/01/2003,18:24,760.75,761.00,760.50,760.75,12,23,35.00
04/01/2003,18:25,761.00,761.00,760.75,760.75,26,10,36.00
04/01/2003,18:26,761.00,761.00,760.75,760.75,1,5,6.00
04/01/2003,18:27,760.75,761.00,760.75,760.75,4,2,6.00
04/01/2003,18:28,760.75,761.00,760.50,761.00,4,14,18.00
04/01/2003,18:29,761.00,761.25,760.50,760.50,11,11,22.00
04/01/2003,18:30,760.50,760.75,759.75,760.00,22,148,170.00
04/01/2003,18:31,760.00,760.00,758.75,758.75,35,111,146.00
04/01/2003,18:32,758.75,759.50,758.75,759.00,13,14,27.00
04/01/2003,18:33,759.00,759.50,759.00,759.50,14,2,16.00
04/01/2003,18:34,759.25,760.00,759.25,759.50,21,7,28.00
04/01/2003,18:35,759.75,760.00,759.75,759.75,18,15,33.00
04/01/2003,18:36,759.75,759.75,759.75,759.75,0,7,7.00
04/01/2003,18:37,759.75,759.75,759.75,759.75,0,1,1.00
04/01/2003,18:38,759.75,760.25,759.75,760.25,47,4,51.00
04/01/2003,18:39,760.25,760.25,760.00,760.00,1,14,15.00
04/01/2003,18:41,760.00,760.50,760.00,760.50,45,18,63.00
04/01/2003,18:42,760.50,760.50,760.25,760.50,21,3,24.00
04/01/2003,18:43,760.75,761.00,760.50,761.00,28,2,30.00
04/01/2003,18:44,761.00,761.00,761.00,761.00,2,0,2.00
04/01/2003,18:45,760.50,760.50,760.50,760.50,0,9,9.00
04/01/2003,18:46,760.25,760.75,760.25,760.50,6,17,23.00
04/01/2003,18:47,760.25,760.25,760.25,760.25,0,7,7.00
04/01/2003,18:48,760.25,760.25,760.00,760.00,0,6,6.00
04/01/2003,18:49,760.25,760.25,760.25,760.25,15,0,15.00
04/01/2003,18:50,760.25,760.75,760.00,760.25,52,7,59.00
04/01/2003,18:51,760.50,760.50,760.25,760.25,5,2,7.00
04/01/2003,18:52,760.25,760.50,760.00,760.50,1,4,5.00
04/01/2003,18:53,760.00,760.00,760.00,760.00,0,1,1.00
04/01/2003,18:54,760.25,760.25,760.25,760.25,2,0,2.00
04/01/2003,18:55,760.25,760.25,760.00,760.00,1,1,2.00
04/01/2003,18:56,760.00,760.00,759.75,759.75,0,15,15.00
04/01/2003,18:57,759.75,759.75,759.75,759.75,0,5,5.00
04/01/2003,18:58,759.75,759.75,759.75,759.75,0,20,20.00
04/01/2003,18:59,759.50,759.75,759.50,759.75,5,1,6.00
04/01/2003,19:00,759.75,759.75,759.75,759.75,3,0,3.00
04/01/2003,19:01,759.75,759.75,759.75,759.75,5,0,5.00
04/01/2003,19:02,759.75,759.75,759.75,759.75,3,0,3.00
04/01/2003,19:03,760.00,760.00,760.00,760.00,2,0,2.00
04/01/2003,19:04,759.75,759.75,759.75,759.75,0,3,3.00
04/01/2003,19:05,760.00,760.00,759.75,759.75,2,3,5.00
04/01/2003,19:07,759.75,759.75,759.50,759.50,0,3,3.00
04/01/2003,19:08,759.50,760.00,759.50,759.50,1,2,3.00
04/01/2003,19:11,759.50,759.75,759.50,759.75,1,1,2.00
04/01/2003,19:12,760.00,760.00,760.00,760.00,15,0,15.00
04/01/2003,19:13,760.00,760.25,760.00,760.25,7,0,7.00
04/01/2003,19:15,760.50,761.00,760.50,760.50,27,2,29.00
04/01/2003,19:16,760.75,760.75,760.75,760.75,2,0,2.00
04/01/2003,19:17,760.50,760.50,760.00,760.00,0,17,17.00
04/01/2003,19:19,760.00,760.00,760.00,760.00,0,1,1.00
04/01/2003,19:20,760.50,760.50,760.50,760.50,1,0,1.00
04/01/2003,19:22,760.50,760.50,760.50,760.50,2,0,2.00
04/01/2003,19:23,760.50,760.50,760.50,760.50,3,0,3.00
04/01/2003,19:24,760.50,760.50,760.50,760.50,3,0,3.00
04/01/2003,19:25,760.50,760.50,760.25,760.25,1,2,3.00
04/01/2003,19:27,760.25,760.25,759.75,759.75,0,7,7.00
04/01/2003,19:28,759.75,760.25,759.75,760.25,3,1,4.00
04/01/2003,19:29,760.25,760.50,760.25,760.50,13,0,13.00
04/01/2003,19:30,760.25,760.25,760.00,760.00,0,4,4.00
04/01/2003,19:32,760.50,760.50,760.50,760.50,1,0,1.00
04/01/2003,19:33,760.50,760.50,760.50,760.50,4,0,4.00
04/01/2003,19:34,760.50,760.50,760.50,760.50,1,0,1.00
04/01/2003,19:35,760.25,760.75,760.25,760.75,5,4,9.00
04/01/2003,19:36,760.50,760.50,760.50,760.50,0,1,1.00
04/01/2003,19:37,760.50,760.50,760.50,760.50,0,1,1.00
04/01/2003,19:38,760.50,760.75,760.50,760.50,15,2,17.00
04/01/2003,19:39,760.75,760.75,760.75,760.75,11,0,11.00
04/01/2003,19:40,761.00,761.00,760.50,760.50,5,1,6.00
04/01/2003,19:41,760.50,760.50,760.50,760.50,0,2,2.00
04/01/2003,19:42,761.00,761.00,761.00,761.00,13,0,13.00
04/01/2003,19:43,761.00,761.25,761.00,761.00,20,5,25.00
04/01/2003,19:44,761.25,762.25,761.25,762.00,54,4,58.00
04/01/2003,19:45,761.50,761.50,761.00,761.00,0,11,11.00
04/01/2003,19:46,761.50,761.50,761.00,761.00,5,2,7.00
04/01/2003,19:47,761.00,761.25,761.00,761.25,3,4,7.00
04/01/2003,19:48,761.00,761.00,761.00,761.00,0,40,40.00
04/01/2003,19:49,761.00,761.00,760.75,761.00,1,3,4.00
04/01/2003,19:50,761.00,761.25,760.75,761.00,12,10,22.00
04/01/2003,19:51,761.00,761.00,761.00,761.00,6,0,6.00
04/01/2003,19:52,761.25,761.25,761.00,761.00,1,10,11.00
04/01/2003,19:54,761.00,761.00,760.50,761.00,2,7,9.00
04/01/2003,19:55,760.75,760.75,760.50,760.50,0,2,2.00
04/01/2003,19:56,760.75,761.25,760.75,761.25,11,0,11.00
04/01/2003,19:58,760.75,760.75,760.75,760.75,0,2,2.00
04/01/2003,19:59,760.50,761.00,760.50,761.00,4,2,6.00
04/01/2003,20:00,761.00,761.00,760.75,760.75,12,1,13.00
04/01/2003,20:02,761.00,761.25,760.75,760.75,5,1,6.00
04/01/2003,20:04,760.75,760.75,760.75,760.75,0,1,1.00
04/01/2003,20:05,760.75,760.75,760.75,760.75,0,3,3.00
04/01/2003,20:06,760.75,760.75,760.75,760.75,0,6,6.00
04/01/2003,20:08,761.00,761.00,760.75,760.75,1,1,2.00
04/01/2003,20:09,760.75,760.75,760.75,760.75,0,3,3.00
04/01/2003,20:13,760.75,760.75,760.75,760.75,0,3,3.00
04/01/2003,20:14,760.75,761.00,760.75,761.00,1,1,2.00
04/01/2003,20:15,760.75,761.00,760.75,761.00,1,1,2.00
04/01/2003,20:17,760.75,760.75,760.75,760.75,0,2,2.00
04/01/2003,20:18,760.50,760.75,760.50,760.75,4,2,6.00
04/01/2003,20:19,760.75,760.75,760.75,760.75,14,0,14.00
04/01/2003,20:20,760.75,760.75,760.75,760.75,3,0,3.00
04/01/2003,20:21,760.75,760.75,760.75,760.75,4,0,4.00
04/01/2003,20:22,760.75,760.75,760.50,760.50,1,1,2.00
04/01/2003,20:23,760.75,760.75,760.75,760.75,3,0,3.00
04/01/2003,20:24,760.50,760.75,760.50,760.75,1,1,2.00
04/01/2003,20:27,760.75,760.75,760.75,760.75,20,0,20.00
04/01/2003,20:28,760.75,761.00,760.75,761.00,4,0,4.00
04/01/2003,20:30,760.75,760.75,760.75,760.75,0,8,8.00
04/01/2003,20:31,760.75,760.75,760.75,760.75,0,2,2.00
04/01/2003,20:33,761.00,761.00,760.75,760.75,1,6,7.00
04/01/2003,20:35,760.75,760.75,760.75,760.75,0,2,2.00
04/01/2003,20:36,760.75,760.75,760.75,760.75,0,1,1.00
04/01/2003,20:37,760.75,760.75,760.75,760.75,0,6,6.00
04/01/2003,20:40,761.00,761.00,760.75,760.75,10,2,12.00
04/01/2003,20:41,761.00,761.00,761.00,761.00,12,0,12.00
04/01/2003,20:42,761.00,761.00,761.00,761.00,3,0,3.00
04/01/2003,20:43,761.00,761.00,761.00,761.00,5,0,5.00
04/01/2003,20:44,761.00,761.00,761.00,761.00,2,0,2.00
04/01/2003,20:45,761.00,761.00,761.00,761.00,3,0,3.00
04/01/2003,20:46,761.00,761.00,761.00,761.00,6,0,6.00
04/01/2003,20:48,761.00,761.25,761.00,761.25,9,0,9.00
04/01/2003,20:49,761.00,761.00,761.00,761.00,0,8,8.00
04/01/2003,20:50,761.00,761.25,761.00,761.25,7,3,10.00
04/01/2003,20:51,761.00,761.00,761.00,761.00,0,20,20.00
04/01/2003,20:53,761.25,761.25,761.25,761.25,50,0,50.00
04/01/2003,20:54,761.50,761.50,761.25,761.25,3,1,4.00
04/01/2003,20:55,761.25,761.50,761.25,761.50,1,9,10.00
04/01/2003,20:57,761.25,761.50,761.25,761.50,93,6,99.00
04/01/2003,20:58,761.50,761.50,761.25,761.50,166,1,167.00
04/01/2003,21:00,761.50,761.50,761.50,761.50,20,0,20.00
04/01/2003,21:01,761.50,761.50,761.50,761.50,1,0,1.00
04/01/2003,21:02,761.50,761.75,761.50,761.50,7,3,10.00
04/01/2003,21:03,761.50,761.75,761.50,761.75,2,1,3.00
04/01/2003,21:04,761.75,761.75,761.75,761.75,7,0,7.00
04/01/2003,21:05,762.00,762.00,762.00,762.00,2,0,2.00
04/01/2003,21:06,762.00,762.00,762.00,762.00,11,0,11.00
04/01/2003,21:07,762.00,762.00,762.00,762.00,2,0,2.00
04/01/2003,21:08,762.00,762.00,762.00,762.00,4,0,4.00
04/01/2003,21:09,762.00,762.25,762.00,762.25,10,0,10.00
04/01/2003,21:10,762.25,762.25,762.25,762.25,8,0,8.00
04/01/2003,21:11,762.25,762.50,762.25,762.50,8,0,8.00
04/01/2003,21:12,762.50,762.50,762.50,762.50,2,0,2.00
04/01/2003,21:13,762.25,762.25,762.25,762.25,0,6,6.00
04/01/2003,21:14,762.25,762.25,762.25,762.25,0,2,2.00
04/01/2003,21:15,762.25,762.25,762.25,762.25,0,2,2.00
04/01/2003,21:16,762.25,762.25,762.25,762.25,0,5,5.00
04/01/2003,21:17,762.25,762.25,762.25,762.25,0,5,5.00
04/01/2003,21:18,762.25,762.25,762.25,762.25,0,9,9.00
04/01/2003,21:19,762.50,762.50,762.50,762.50,1,0,1.00
04/01/2003,21:20,762.50,762.50,762.50,762.50,10,0,10.00
04/01/2003,21:21,762.50,762.50,762.25,762.25,13,1,14.00
04/01/2003,21:22,762.50,762.50,762.25,762.50,31,2,33.00
04/01/2003,21:23,762.25,762.25,762.25,762.25,0,1,1.00
04/01/2003,21:24,762.25,762.25,762.25,762.25,0,4,4.00
04/01/2003,21:25,762.25,762.50,762.25,762.50,3,6,9.00
04/01/2003,21:26,762.50,762.50,762.50,762.50,1,0,1.00
04/01/2003,21:27,762.50,762.50,762.50,762.50,1,0,1.00
04/01/2003,21:28,762.25,762.25,762.25,762.25,0,1,1.00
04/01/2003,21:29,762.25,762.25,762.25,762.25,0,1,1.00
04/01/2003,21:30,762.25,762.50,762.25,762.50,1,2,3.00
04/01/2003,21:31,762.25,762.50,762.25,762.50,1,5,6.00
04/01/2003,21:32,762.50,762.50,762.50,762.50,95,0,95.00
04/01/2003,21:33,762.50,762.75,762.50,762.75,100,0,100.00
04/01/2003,21:34,762.75,763.00,762.75,763.00,37,0,37.00
04/01/2003,21:35,762.75,762.75,762.75,762.75,0,2,2.00
04/01/2003,21:36,762.75,762.75,762.75,762.75,0,10,10.00
04/01/2003,21:37,762.75,763.00,762.75,763.00,2,5,7.00
04/01/2003,21:38,763.00,763.00,762.75,762.75,2,21,23.00
04/01/2003,21:40,763.00,763.00,762.75,762.75,10,2,12.00
04/01/2003,21:42,763.00,763.50,763.00,763.50,274,3,277.00
04/01/2003,21:43,763.75,764.00,763.50,763.50,51,13,64.00
04/01/2003,21:44,763.75,763.75,763.50,763.50,1,1,2.00
04/01/2003,21:45,763.50,763.50,763.50,763.50,0,15,15.00
04/01/2003,21:46,763.25,763.50,763.25,763.50,1,1,2.00
04/01/2003,21:47,763.75,763.75,763.75,763.75,13,0,13.00
04/01/2003,21:48,763.50,763.50,763.25,763.25,14,53,67.00
04/01/2003,21:49,763.00,763.50,763.00,763.50,12,2,14.00
04/01/2003,21:50,763.50,763.75,763.50,763.75,6,0,6.00
04/01/2003,21:51,763.75,763.75,763.50,763.75,7,10,17.00
04/01/2003,21:52,763.25,763.50,763.25,763.50,2,10,12.00
04/01/2003,21:53,764.00,764.00,764.00,764.00,3,0,3.00
04/01/2003,21:54,763.75,763.75,763.75,763.75,0,1,1.00
04/01/2003,21:55,763.75,764.00,763.75,764.00,3,41,44.00
04/01/2003,21:56,764.00,764.00,764.00,764.00,25,0,25.00
04/01/2003,21:57,764.00,764.00,763.75,763.75,1,5,6.00
04/01/2003,21:58,764.00,764.00,764.00,764.00,1,0,1.00
04/01/2003,22:00,764.00,764.25,764.00,764.25,4,0,4.00
04/01/2003,22:01,764.25,764.25,764.25,764.25,2,0,2.00
04/01/2003,23:01,764.00,764.00,763.75,764.00,36,23,59.00
04/01/2003,23:02,764.25,764.25,764.25,764.25,5,0,5.00
04/01/2003,23:03,764.25,764.25,764.00,764.00,1,4,5.00
04/01/2003,23:04,763.75,764.00,763.75,764.00,1,3,4.00
04/01/2003,23:05,764.00,764.25,764.00,764.25,2,0,2.00
04/01/2003,23:06,764.25,764.25,764.25,764.25,12,0,12.00
04/01/2003,23:07,764.00,764.00,764.00,764.00,0,3,3.00
04/01/2003,23:08,764.25,764.25,764.25,764.25,1,0,1.00
04/01/2003,23:09,764.25,764.25,764.00,764.00,1,32,33.00
04/01/2003,23:10,764.00,764.00,764.00,764.00,0,6,6.00
04/01/2003,23:11,764.00,764.00,764.00,764.00,0,5,5.00
04/01/2003,23:12,764.00,764.00,764.00,764.00,0,2,2.00
04/01/2003,23:13,764.00,764.00,764.00,764.00,0,2,2.00
04/01/2003,23:14,764.00,764.00,764.00,764.00,0,1,1.00
04/01/2003,23:15,764.00,764.00,763.75,764.00,1,4,5.00
04/01/2003,23:16,763.75,764.00,763.50,763.50,2,18,20.00
04/01/2003,23:18,764.00,764.00,764.00,764.00,5,0,5.00
04/01/2003,23:19,764.25,764.25,764.25,764.25,1,0,1.00
04/01/2003,23:21,764.00,764.00,764.00,764.00,0,1,1.00
04/01/2003,23:24,764.00,764.00,764.00,764.00,0,1,1.00
04/01/2003,23:25,764.00,764.00,764.00,764.00,0,3,3.00
04/01/2003,23:28,764.00,764.00,764.00,764.00,0,1,1.00
04/01/2003,23:29,764.00,764.00,763.75,763.75,0,7,7.00
04/01/2003,23:30,763.75,763.75,763.75,763.75,0,1,1.00
04/01/2003,23:32,763.75,763.75,763.75,763.75,0,1,1.00
04/01/2003,23:34,764.00,764.00,764.00,764.00,1,0,1.00
04/01/2003,23:35,764.00,764.25,764.00,764.25,33,0,33.00
04/01/2003,23:38,764.00,764.00,764.00,764.00,0,10,10.00
04/01/2003,23:41,764.00,764.00,764.00,764.00,0,10,10.00
04/01/2003,23:42,763.75,764.00,763.50,764.00,3,5,8.00
04/01/2003,23:43,764.00,764.00,764.00,764.00,4,0,4.00
04/01/2003,23:44,764.00,764.00,764.00,764.00,3,0,3.00
04/01/2003,23:45,764.00,764.00,764.00,764.00,3,0,3.00
04/01/2003,23:47,764.25,764.25,764.25,764.25,3,0,3.00
04/01/2003,23:48,764.00,764.00,764.00,764.00,0,4,4.00
04/01/2003,23:49,764.00,764.00,764.00,764.00,0,2,2.00
04/01/2003,23:50,764.25,764.25,764.00,764.00,1,1,2.00
04/01/2003,23:51,764.00,764.00,764.00,764.00,0,1,1.00
04/01/2003,23:52,764.25,764.25,764.00,764.00,1,19,20.00
04/01/2003,23:53,764.00,764.00,763.75,763.75,0,3,3.00
04/01/2003,23:55,764.00,764.00,764.00,764.00,1,0,1.00
04/01/2003,23:58,763.75,763.75,763.75,763.75,0,5,5.00
04/01/2003,23:59,763.75,763.75,763.75,763.75,0,2,2.00
04/02/2003,00:00,763.50,763.50,763.50,763.50,0,5,5.00
04/02/2003,00:01,763.50,763.75,763.50,763.75,1,2,3.00
04/02/2003,00:02,763.75,763.75,763.75,763.75,2,0,2.00
04/02/2003,00:03,763.75,763.75,763.75,763.75,3,0,3.00
04/02/2003,00:04,763.75,763.75,763.75,763.75,1,0,1.00
04/02/2003,00:05,763.75,763.75,763.75,763.75,4,0,4.00
04/02/2003,00:06,763.75,763.75,763.75,763.75,2,0,2.00
04/02/2003,00:07,763.75,763.75,763.75,763.75,1,0,1.00
04/02/2003,00:08,764.00,764.00,764.00,764.00,10,0,10.00
04/02/2003,00:09,764.00,764.00,764.00,764.00,26,0,26.00
04/02/2003,00:10,764.00,764.00,764.00,764.00,1,0,1.00
04/02/2003,00:11,763.75,763.75,763.75,763.75,0,2,2.00
04/02/2003,00:12,763.75,763.75,763.50,763.50,0,2,2.00
04/02/2003,00:13,763.50,764.00,763.50,764.00,10,5,15.00
04/02/2003,00:15,763.50,763.75,763.50,763.75,1,1,2.00
04/02/2003,00:16,763.75,763.75,763.75,763.75,1,0,1.00
04/02/2003,00:17,763.75,763.75,763.75,763.75,5,0,5.00
04/02/2003,00:18,764.00,764.00,764.00,764.00,1,0,1.00
04/02/2003,00:19,763.75,763.75,763.75,763.75,0,19,19.00
04/02/2003,00:22,763.50,763.50,763.50,763.50,0,5,5.00
04/02/2003,00:23,763.50,763.75,763.50,763.75,1,5,6.00
04/02/2003,00:24,763.50,763.50,763.50,763.50,0,1,1.00
04/02/2003,00:25,763.75,763.75,763.75,763.75,37,0,37.00
04/02/2003,00:26,764.00,764.00,764.00,764.00,31,0,31.00
04/02/2003,00:27,764.00,764.00,764.00,764.00,3,0,3.00
04/02/2003,00:29,764.00,764.00,764.00,764.00,57,0,57.00
04/02/2003,00:30,764.00,764.25,764.00,764.25,4,0,4.00
04/02/2003,00:32,764.00,764.00,764.00,764.00,0,2,2.00
04/02/2003,00:33,764.25,764.50,764.25,764.25,113,41,154.00
04/02/2003,00:34,764.25,764.50,764.25,764.25,3,41,44.00
04/02/2003,00:35,764.25,764.25,764.25,764.25,0,5,5.00
04/02/2003,00:36,764.00,764.00,763.75,764.00,3,20,23.00
04/02/2003,00:37,764.00,764.00,763.75,763.75,1,2,3.00
04/02/2003,00:38,763.75,763.75,763.75,763.75,0,1,1.00
04/02/2003,00:39,764.00,764.00,764.00,764.00,1,0,1.00
04/02/2003,00:40,764.00,764.00,763.75,763.75,10,6,16.00
04/02/2003,00:41,763.75,764.00,763.75,763.75,3,3,6.00
04/02/2003,00:42,764.00,764.25,763.75,764.25,4,4,8.00
04/02/2003,00:43,763.75,764.00,763.75,764.00,2,1,3.00
04/02/2003,00:44,763.75,764.00,763.75,764.00,6,2,8.00
04/02/2003,00:45,764.00,764.00,764.00,764.00,5,0,5.00
04/02/2003,00:46,764.00,764.00,763.75,763.75,1,11,12.00
04/02/2003,00:47,763.50,763.75,763.50,763.75,5,1,6.00
04/02/2003,00:49,763.75,763.75,763.75,763.75,4,0,4.00
04/02/2003,00:50,763.75,764.00,763.50,763.50,7,1,8.00
04/02/2003,00:52,763.50,763.50,763.50,763.50,0,1,1.00
04/02/2003,00:53,763.75,763.75,763.75,763.75,5,0,5.00
04/02/2003,00:54,763.75,763.75,763.75,763.75,18,0,18.00
04/02/2003,00:56,763.75,763.75,763.75,763.75,1,0,1.00
04/02/2003,00:57,764.00,764.00,764.00,764.00,8,0,8.00
04/02/2003,00:58,764.00,764.00,764.00,764.00,6,0,6.00
04/02/2003,00:59,763.75,763.75,763.75,763.75,0,1,1.00
04/02/2003,01:00,764.00,764.00,763.75,763.75,10,8,18.00
04/02/2003,01:02,763.75,763.75,763.50,763.50,0,6,6.00
04/02/2003,01:03,763.75,763.75,763.25,763.50,60,24,84.00
04/02/2003,01:04,763.50,763.75,763.50,763.75,19,0,19.00
04/02/2003,01:05,764.00,764.00,763.75,764.00,13,3,16.00
04/02/2003,01:06,764.25,764.50,764.25,764.50,17,0,17.00
04/02/2003,01:07,764.25,764.50,764.25,764.25,3,7,10.00
04/02/2003,01:08,764.50,764.50,764.25,764.25,38,43,81.00
04/02/2003,01:09,764.25,764.75,764.25,764.75,102,27,129.00
04/02/2003,01:10,764.75,765.50,764.75,765.25,119,16,135.00
04/02/2003,01:11,765.25,765.25,765.00,765.00,26,27,53.00
04/02/2003,01:12,765.25,765.25,765.00,765.25,23,1,24.00
04/02/2003,01:13,765.25,765.50,765.00,765.25,15,15,30.00
04/02/2003,01:14,765.50,765.75,765.50,765.50,118,3,121.00
04/02/2003,01:15,765.75,765.75,765.50,765.50,50,4,54.00
04/02/2003,01:16,765.50,765.50,765.00,765.00,3,68,71.00
04/02/2003,01:17,765.00,765.00,764.50,764.75,1,21,22.00
04/02/2003,01:18,764.75,764.75,764.50,764.50,3,1,4.00
04/02/2003,01:19,764.50,764.75,764.25,764.50,15,7,22.00
04/02/2003,01:20,764.50,765.00,764.50,765.00,13,0,13.00
04/02/2003,01:21,764.75,765.25,764.50,765.25,25,25,50.00
04/02/2003,01:22,765.25,765.25,765.00,765.25,31,1,32.00
04/02/2003,01:23,765.25,765.50,765.25,765.25,27,1,28.00
04/02/2003,01:24,765.50,765.75,765.50,765.50,32,37,69.00
04/02/2003,01:26,765.50,766.50,765.50,766.50,126,1,127.00
04/02/2003,01:27,766.00,766.25,765.75,766.25,18,18,36.00
04/02/2003,01:28,766.00,766.50,766.00,766.25,41,15,56.00
04/02/2003,01:29,766.00,766.25,766.00,766.00,1,37,38.00
04/02/2003,01:30,766.00,766.00,766.00,766.00,0,22,22.00
04/02/2003,01:31,766.00,766.25,765.75,766.25,70,17,87.00
04/02/2003,01:32,766.25,766.25,765.75,766.00,51,63,114.00
04/02/2003,01:33,766.00,766.00,765.75,766.00,32,3,35.00
04/02/2003,01:34,766.25,766.25,766.00,766.00,88,10,98.00
04/02/2003,01:35,766.00,766.00,766.00,766.00,0,17,17.00
04/02/2003,01:36,766.00,766.25,765.75,766.00,37,28,65.00
04/02/2003,01:37,766.00,766.00,766.00,766.00,0,41,41.00
04/02/2003,01:38,766.00,766.25,766.00,766.25,9,2,11.00
04/02/2003,01:39,766.50,766.50,766.00,766.50,87,15,102.00
04/02/2003,01:40,766.50,766.75,766.50,766.50,7,9,16.00
04/02/2003,01:41,766.50,766.75,766.50,766.50,5,21,26.00
04/02/2003,01:42,766.75,767.00,766.75,767.00,54,0,54.00
04/02/2003,01:43,767.00,767.50,767.00,767.50,209,9,218.00
04/02/2003,01:44,767.25,767.50,767.25,767.25,10,25,35.00
04/02/2003,01:45,767.25,767.75,767.00,767.75,42,5,47.00
04/02/2003,01:46,768.00,768.25,768.00,768.25,118,30,148.00
04/02/2003,01:47,768.25,768.25,767.50,768.00,22,28,50.00
04/02/2003,01:48,767.25,767.75,767.25,767.75,4,1,5.00
04/02/2003,01:49,767.75,767.75,767.50,767.75,86,27,113.00
04/02/2003,01:50,767.75,767.75,767.50,767.75,43,5,48.00
04/02/2003,01:51,767.75,768.00,767.50,768.00,63,8,71.00
04/02/2003,01:52,768.00,768.50,768.00,768.00,34,55,89.00
04/02/2003,01:53,767.50,767.50,767.50,767.50,0,40,40.00
04/02/2003,01:54,767.50,767.50,766.75,767.00,8,39,47.00
04/02/2003,01:55,766.75,767.00,766.75,766.75,16,36,52.00
04/02/2003,01:56,766.75,767.75,766.75,767.50,38,9,47.00
04/02/2003,01:57,767.75,767.75,767.75,767.75,10,0,10.00
04/02/2003,01:58,767.75,768.00,767.50,767.50,13,17,30.00
04/02/2003,01:59,767.50,767.50,767.00,767.00,0,54,54.00
04/02/2003,02:00,767.00,767.75,767.00,767.50,11,5,16.00
04/02/2003,02:01,767.50,767.50,767.00,767.25,11,34,45.00
04/02/2003,02:02,767.00,767.25,766.75,767.00,11,23,34.00
04/02/2003,02:03,767.00,767.75,767.00,767.50,28,1,29.00
04/02/2003,02:04,767.50,768.00,767.50,767.75,46,13,59.00
04/02/2003,02:05,767.75,767.75,767.50,767.75,2,19,21.00
04/02/2003,02:06,767.75,767.75,767.75,767.75,21,0,21.00
04/02/2003,02:07,767.50,767.75,767.50,767.75,5,3,8.00
04/02/2003,02:08,767.75,768.00,767.75,768.00,10,0,10.00
04/02/2003,02:09,768.00,768.50,768.00,768.25,44,3,47.00
04/02/2003,02:10,768.50,768.50,768.00,768.25,35,19,54.00
04/02/2003,02:11,768.25,768.50,768.25,768.25,61,7,68.00
04/02/2003,02:12,768.50,768.50,768.25,768.25,5,5,10.00
04/02/2003,02:13,768.50,768.75,768.25,768.50,33,24,57.00
04/02/2003,02:14,768.50,768.50,768.25,768.50,6,5,11.00
04/02/2003,02:15,768.50,769.00,768.50,769.00,44,0,44.00
04/02/2003,02:16,769.00,769.00,768.50,768.75,25,4,29.00
04/02/2003,02:17,768.50,768.50,768.25,768.25,0,45,45.00
04/02/2003,02:18,768.00,768.50,768.00,768.25,17,11,28.00
04/02/2003,02:19,768.50,768.50,768.00,768.25,5,17,22.00
04/02/2003,02:20,768.00,768.00,767.75,767.75,0,20,20.00
04/02/2003,02:21,767.75,767.75,766.75,766.75,4,48,52.00
04/02/2003,02:22,766.75,767.50,766.75,767.50,17,5,22.00
04/02/2003,02:23,767.75,767.75,767.50,767.50,3,10,13.00
04/02/2003,02:24,767.25,767.25,767.25,767.25,0,3,3.00
04/02/2003,02:25,767.25,767.50,767.25,767.50,3,11,14.00
04/02/2003,02:26,767.50,767.50,767.50,767.50,6,0,6.00
04/02/2003,02:27,767.50,767.50,767.25,767.25,3,14,17.00
04/02/2003,02:28,767.50,767.50,767.50,767.50,7,0,7.00
04/02/2003,02:29,767.50,767.50,767.50,767.50,2,0,2.00
04/02/2003,02:30,767.50,767.75,767.50,767.75,5,0,5.00
04/02/2003,02:31,767.50,767.50,767.25,767.25,0,8,8.00
04/02/2003,02:32,767.50,767.50,767.25,767.50,7,5,12.00
04/02/2003,02:33,767.25,767.25,767.25,767.25,0,25,25.00
04/02/2003,02:34,767.50,767.50,767.25,767.25,5,12,17.00
04/02/2003,02:35,767.25,767.25,767.25,767.25,0,13,13.00
04/02/2003,02:36,767.25,767.25,767.25,767.25,0,3,3.00
04/02/2003,02:37,767.50,767.50,767.50,767.50,12,0,12.00
04/02/2003,02:38,767.50,767.50,767.50,767.50,12,0,12.00
04/02/2003,02:40,767.50,767.75,767.50,767.75,16,0,16.00
04/02/2003,02:41,767.75,768.25,767.75,768.00,61,33,94.00
04/02/2003,02:42,768.00,768.00,768.00,768.00,4,0,4.00
04/02/2003,02:43,768.00,768.00,767.75,768.00,47,1,48.00
04/02/2003,02:44,768.25,768.25,767.75,767.75,10,7,17.00
04/02/2003,02:45,767.75,767.75,767.50,767.50,1,24,25.00
04/02/2003,02:46,767.25,768.25,767.25,768.25,59,1,60.00
04/02/2003,02:47,768.00,768.50,768.00,768.50,27,2,29.00
04/02/2003,02:48,768.25,768.25,768.00,768.00,0,14,14.00
04/02/2003,02:50,768.00,768.00,768.00,768.00,0,7,7.00
04/02/2003,02:51,767.75,767.75,767.50,767.50,0,29,29.00
04/02/2003,02:52,767.25,767.25,767.00,767.00,0,49,49.00
04/02/2003,02:53,767.25,767.75,767.25,767.50,11,1,12.00
04/02/2003,02:54,767.50,768.00,767.50,768.00,9,1,10.00
04/02/2003,02:55,768.00,768.00,768.00,768.00,21,0,21.00
04/02/2003,02:56,768.00,768.25,768.00,768.25,21,0,21.00
04/02/2003,02:57,768.00,768.00,767.75,767.75,0,18,18.00
04/02/2003,02:58,767.75,767.75,767.50,767.50,28,23,51.00
04/02/2003,02:59,767.50,767.50,767.50,767.50,0,1,1.00
04/02/2003,03:00,767.50,767.50,767.00,767.25,5,43,48.00
04/02/2003,03:01,767.25,767.25,767.25,767.25,0,6,6.00
04/02/2003,03:02,767.25,767.25,767.00,767.00,0,16,16.00
04/02/2003,03:03,767.00,767.00,766.75,766.75,0,23,23.00
04/02/2003,03:04,767.00,767.00,767.00,767.00,6,0,6.00
04/02/2003,03:05,766.75,767.00,766.75,766.75,2,4,6.00
04/02/2003,03:06,767.00,767.00,767.00,767.00,3,0,3.00
04/02/2003,03:07,767.00,767.00,767.00,767.00,13,0,13.00
04/02/2003,03:08,767.00,767.00,767.00,767.00,6,0,6.00
04/02/2003,03:09,767.00,767.00,766.75,767.00,31,1,32.00
04/02/2003,03:10,767.00,767.00,767.00,767.00,1,0,1.00
04/02/2003,03:11,766.75,766.75,766.75,766.75,0,5,5.00
04/02/2003,03:12,766.75,766.75,765.75,765.75,0,172,172.00
04/02/2003,03:13,765.75,766.25,765.50,766.00,40,42,82.00
04/02/2003,03:14,766.50,766.50,766.50,766.50,1,0,1.00
04/02/2003,03:15,766.50,767.00,766.50,767.00,20,2,22.00
04/02/2003,03:16,766.50,766.50,766.50,766.50,0,20,20.00
04/02/2003,03:17,766.50,766.75,766.50,766.75,1,1,2.00
04/02/2003,03:18,766.75,766.75,766.50,766.50,2,1,3.00
04/02/2003,03:19,766.75,766.75,766.75,766.75,14,0,14.00
04/02/2003,03:20,766.50,766.50,766.25,766.25,0,4,4.00
04/02/2003,03:21,766.25,766.25,766.00,766.00,0,34,34.00
04/02/2003,03:22,766.00,766.25,766.00,766.00,1,16,17.00
04/02/2003,03:23,766.00,766.50,766.00,766.50,26,12,38.00
04/02/2003,03:24,766.50,766.75,766.25,766.50,42,11,53.00
04/02/2003,03:25,766.50,766.50,766.25,766.50,1,25,26.00
04/02/2003,03:26,766.50,766.75,766.25,766.25,6,15,21.00
04/02/2003,03:27,766.25,766.50,765.75,765.75,3,37,40.00
04/02/2003,03:28,765.75,765.75,765.50,765.50,14,53,67.00
04/02/2003,03:29,765.50,765.50,765.50,765.50,0,16,16.00
04/02/2003,03:30,765.25,765.25,764.75,765.00,21,71,92.00
04/02/2003,03:31,765.25,765.50,765.00,765.00,37,25,62.00
04/02/2003,03:32,765.00,765.00,764.75,764.75,0,51,51.00
04/02/2003,03:33,764.75,765.25,764.75,765.00,24,6,30.00
04/02/2003,03:34,765.25,765.25,764.75,764.75,7,43,50.00
04/02/2003,03:35,764.75,764.75,764.00,764.25,29,74,103.00
04/02/2003,03:36,764.50,764.75,764.50,764.50,17,3,20.00
04/02/2003,03:37,764.50,764.50,764.25,764.25,5,22,27.00
04/02/2003,03:38,764.25,764.50,764.25,764.50,13,5,18.00
04/02/2003,03:39,764.50,764.75,764.50,764.75,37,0,37.00
04/02/2003,03:40,764.75,764.75,764.50,764.50,25,1,26.00
04/02/2003,03:41,764.25,764.75,764.25,764.25,1,11,12.00
04/02/2003,03:42,764.50,764.50,764.50,764.50,4,0,4.00
04/02/2003,03:43,764.25,764.50,764.25,764.25,1,29,30.00
04/02/2003,03:44,764.50,764.75,764.50,764.75,26,0,26.00
04/02/2003,03:45,765.00,765.00,764.75,764.75,8,38,46.00
04/02/2003,03:46,764.75,764.75,764.75,764.75,0,11,11.00
04/02/2003,03:47,765.00,765.00,765.00,765.00,57,0,57.00
04/02/2003,03:48,765.25,765.25,765.00,765.00,4,11,15.00
04/02/2003,03:49,764.75,765.00,764.75,764.75,6,39,45.00
04/02/2003,03:50,764.50,764.50,764.50,764.50,0,13,13.00
04/02/2003,03:51,764.25,764.25,764.00,764.00,0,66,66.00
04/02/2003,03:52,764.00,764.50,764.00,764.50,11,10,21.00
04/02/2003,03:53,764.50,764.50,764.25,764.25,15,1,16.00
04/02/2003,03:54,764.50,764.75,764.50,764.75,8,0,8.00
04/02/2003,03:55,764.50,764.75,764.50,764.75,5,78,83.00
04/02/2003,03:56,764.50,764.50,764.50,764.50,0,8,8.00
04/02/2003,03:57,764.75,765.00,764.75,765.00,21,0,21.00
04/02/2003,03:58,764.75,764.75,764.75,764.75,0,16,16.00
04/02/2003,03:59,765.00,765.00,765.00,765.00,6,0,6.00
04/02/2003,04:00,765.00,765.00,765.00,765.00,1,0,1.00
04/02/2003,04:01,765.00,765.00,764.75,764.75,1,5,6.00
04/02/2003,04:02,764.75,764.75,764.75,764.75,0,10,10.00
04/02/2003,04:03,764.75,765.25,764.75,765.25,16,11,27.00
04/02/2003,04:04,765.00,765.25,765.00,765.00,3,29,32.00
04/02/2003,04:05,765.25,765.50,765.00,765.25,82,14,96.00
04/02/2003,04:06,765.00,765.00,764.75,764.75,0,32,32.00
04/02/2003,04:07,764.75,765.25,764.75,765.25,13,5,18.00
04/02/2003,04:08,765.00,765.75,765.00,765.75,11,5,16.00
04/02/2003,04:10,765.75,765.75,765.50,765.50,2,2,4.00
04/02/2003,04:11,765.50,765.50,765.25,765.25,0,14,14.00
04/02/2003,04:12,765.25,765.25,765.25,765.25,0,10,10.00
04/02/2003,04:13,765.25,765.50,765.25,765.50,26,10,36.00
04/02/2003,04:14,765.50,765.75,765.50,765.75,11,0,11.00
04/02/2003,04:15,765.50,765.50,765.50,765.50,0,10,10.00
04/02/2003,04:16,765.50,765.50,765.50,765.50,0,5,5.00
04/02/2003,04:17,765.50,765.75,765.50,765.75,20,2,22.00
04/02/2003,04:18,766.00,766.25,766.00,766.25,65,0,65.00
04/02/2003,04:19,766.00,766.00,766.00,766.00,0,16,16.00
04/02/2003,04:20,766.00,766.50,766.00,766.50,37,6,43.00
04/02/2003,04:21,766.25,766.25,766.25,766.25,0,11,11.00
04/02/2003,04:22,766.50,766.50,766.50,766.50,12,0,12.00
04/02/2003,04:23,766.50,766.50,766.50,766.50,8,0,8.00
04/02/2003,04:24,766.25,766.25,766.25,766.25,0,1,1.00
04/02/2003,04:25,766.25,766.25,766.25,766.25,0,8,8.00
04/02/2003,04:26,766.50,766.50,766.50,766.50,6,0,6.00
04/02/2003,04:27,766.50,766.75,766.50,766.50,22,3,25.00
04/02/2003,04:28,766.50,766.50,766.00,766.00,0,24,24.00
04/02/2003,04:29,766.00,766.00,766.00,766.00,0,17,17.00
04/02/2003,04:30,766.00,766.25,766.00,766.25,2,5,7.00
04/02/2003,04:31,766.25,766.25,766.25,766.25,9,0,9.00
04/02/2003,04:32,766.50,766.50,766.50,766.50,10,0,10.00
04/02/2003,04:33,766.50,766.50,766.50,766.50,21,0,21.00
04/02/2003,04:34,766.25,766.25,766.25,766.25,0,13,13.00
04/02/2003,04:35,766.25,766.25,766.25,766.25,0,10,10.00
04/02/2003,04:36,766.00,766.50,766.00,766.25,19,2,21.00
04/02/2003,04:37,766.25,766.50,766.25,766.50,22,0,22.00
04/02/2003,04:38,766.50,766.75,766.50,766.75,22,13,35.00
04/02/2003,04:39,766.75,767.00,766.50,767.00,44,13,57.00
04/02/2003,04:41,767.00,767.00,766.75,766.75,1,9,10.00
04/02/2003,04:42,766.75,766.75,766.25,766.25,0,16,16.00
04/02/2003,04:43,766.25,766.75,766.25,766.75,13,2,15.00
04/02/2003,04:44,766.75,766.75,766.75,766.75,9,0,9.00
04/02/2003,04:45,767.00,767.00,767.00,767.00,1,0,1.00
04/02/2003,04:46,767.00,767.00,766.75,766.75,3,1,4.00
04/02/2003,04:47,767.00,767.50,767.00,767.50,28,2,30.00
04/02/2003,04:48,767.75,767.75,767.50,767.50,27,8,35.00
04/02/2003,04:49,767.50,767.75,767.50,767.75,5,11,16.00
04/02/2003,04:50,768.00,768.00,768.00,768.00,47,0,47.00
04/02/2003,04:51,768.25,768.25,768.00,768.00,18,18,36.00
04/02/2003,04:52,767.75,768.25,767.75,768.00,28,9,37.00
04/02/2003,04:53,768.00,768.00,768.00,768.00,0,27,27.00
04/02/2003,04:54,768.00,768.00,767.50,767.75,1,9,10.00
04/02/2003,04:55,767.75,767.75,767.50,767.50,7,3,10.00
04/02/2003,04:56,767.75,767.75,767.75,767.75,9,0,9.00
04/02/2003,04:57,767.75,767.75,767.50,767.50,10,1,11.00
04/02/2003,04:58,767.75,767.75,766.75,767.25,4,51,55.00
04/02/2003,04:59,767.00,767.25,767.00,767.25,5,3,8.00
04/02/2003,05:00,767.25,767.50,767.25,767.25,32,14,46.00
04/02/2003,05:01,767.50,767.50,767.50,767.50,15,0,15.00
04/02/2003,05:02,767.75,767.75,767.25,767.25,1,17,18.00
04/02/2003,05:03,767.00,767.00,766.50,766.50,2,40,42.00
04/02/2003,05:04,766.50,766.50,765.75,765.75,0,46,46.00
04/02/2003,05:05,765.75,765.75,765.25,765.50,8,65,73.00
04/02/2003,05:06,765.50,766.00,765.25,766.00,20,100,120.00
04/02/2003,05:07,766.00,766.00,765.75,765.75,7,15,22.00
04/02/2003,05:08,765.50,766.00,765.50,765.75,111,3,114.00
04/02/2003,05:09,765.75,765.75,765.75,765.75,0,48,48.00
04/02/2003,05:10,765.75,766.00,765.75,766.00,7,15,22.00
04/02/2003,05:11,766.25,766.25,766.00,766.00,10,3,13.00
04/02/2003,05:12,766.25,766.25,766.25,766.25,23,0,23.00
04/02/2003,05:13,766.25,766.25,766.25,766.25,54,0,54.00
04/02/2003,05:14,766.50,766.50,766.25,766.25,1,10,11.00
04/02/2003,05:15,766.50,766.50,766.50,766.50,4,0,4.00
04/02/2003,05:16,766.75,767.00,766.75,767.00,37,0,37.00
04/02/2003,05:17,766.75,766.75,766.75,766.75,0,12,12.00
04/02/2003,05:18,766.75,766.75,766.75,766.75,0,14,14.00
04/02/2003,05:19,766.75,767.00,766.75,767.00,7,13,20.00
04/02/2003,05:20,766.75,766.75,766.75,766.75,0,4,4.00
04/02/2003,05:21,767.00,767.00,766.75,766.75,1,15,16.00
04/02/2003,05:22,766.50,766.75,766.25,766.50,2,33,35.00
04/02/2003,05:23,766.25,766.50,766.25,766.50,12,1,13.00
04/02/2003,05:24,766.50,766.50,766.50,766.50,1,0,1.00
04/02/2003,05:25,766.25,766.75,766.25,766.75,9,4,13.00
04/02/2003,05:26,766.75,766.75,766.75,766.75,6,0,6.00
04/02/2003,05:27,766.75,767.00,766.75,766.75,3,2,5.00
04/02/2003,05:28,766.75,766.75,766.50,766.50,1,8,9.00
04/02/2003,05:29,766.75,766.75,766.50,766.50,2,5,7.00
04/02/2003,05:30,766.25,766.25,766.25,766.25,0,3,3.00
04/02/2003,05:31,766.25,766.25,766.25,766.25,0,12,12.00
04/02/2003,05:33,766.50,766.75,766.50,766.50,5,1,6.00
04/02/2003,05:34,766.50,766.75,766.50,766.75,3,10,13.00
04/02/2003,05:35,767.00,767.75,767.00,767.75,75,23,98.00
04/02/2003,05:36,767.75,768.00,767.75,768.00,39,3,42.00
04/02/2003,05:37,768.00,768.25,767.75,768.00,15,15,30.00
04/02/2003,05:38,768.25,769.00,768.25,769.00,85,25,110.00
04/02/2003,05:39,768.75,769.00,768.50,768.75,60,28,88.00
04/02/2003,05:40,768.75,769.00,768.75,769.00,5,36,41.00
04/02/2003,05:41,769.00,769.00,768.25,768.75,5,28,33.00
04/02/2003,05:42,768.75,769.00,768.50,769.00,85,5,90.00
04/02/2003,05:43,769.25,769.50,769.00,769.25,168,18,186.00
04/02/2003,05:44,769.25,769.25,768.75,768.75,0,46,46.00
04/02/2003,05:45,768.75,768.75,768.50,768.75,16,70,86.00
04/02/2003,05:46,768.75,769.00,768.50,768.75,19,16,35.00
04/02/2003,05:47,768.75,768.75,768.50,768.50,0,110,110.00
04/02/2003,05:48,768.25,768.50,768.25,768.25,6,22,28.00
04/02/2003,05:49,768.25,768.50,768.25,768.50,18,37,55.00
04/02/2003,05:50,768.50,768.75,768.50,768.50,10,2,12.00
04/02/2003,05:51,768.75,768.75,768.50,768.75,40,11,51.00
04/02/2003,05:52,768.75,768.75,768.75,768.75,13,0,13.00
04/02/2003,05:53,769.00,769.25,768.50,768.75,33,48,81.00
04/02/2003,05:54,768.75,768.75,768.25,768.25,43,25,68.00
04/02/2003,05:55,768.25,768.50,768.25,768.25,8,24,32.00
04/02/2003,05:56,768.00,768.25,768.00,768.25,21,45,66.00
04/02/2003,05:57,768.50,768.50,768.25,768.50,83,1,84.00
04/02/2003,05:58,768.50,768.75,768.50,768.50,48,1,49.00
04/02/2003,05:59,768.50,768.75,768.50,768.75,56,23,79.00
04/02/2003,06:00,768.50,768.75,768.50,768.75,2,2,4.00
04/02/2003,06:01,768.75,768.75,768.75,768.75,10,0,10.00
04/02/2003,06:02,768.75,768.75,768.50,768.75,23,12,35.00
04/02/2003,06:03,768.75,768.75,768.50,768.50,11,55,66.00
04/02/2003,06:04,768.50,768.50,768.25,768.50,26,3,29.00
04/02/2003,06:05,768.50,768.75,768.25,768.50,21,22,43.00
04/02/2003,06:06,768.50,768.75,768.50,768.50,1,19,20.00
04/02/2003,06:07,768.50,768.50,768.50,768.50,0,29,29.00
04/02/2003,06:08,768.50,768.50,768.50,768.50,0,4,4.00
04/02/2003,06:09,768.50,768.50,768.50,768.50,0,29,29.00
04/02/2003,06:10,768.75,768.75,768.50,768.75,21,1,22.00
04/02/2003,06:11,768.75,768.75,768.50,768.75,19,3,22.00
04/02/2003,06:12,768.50,768.75,768.50,768.50,25,51,76.00
04/02/2003,06:13,768.50,768.50,768.25,768.50,27,22,49.00
04/02/2003,06:14,768.50,768.50,768.50,768.50,10,0,10.00
04/02/2003,06:15,768.25,768.50,768.25,768.25,2,7,9.00
04/02/2003,06:16,768.50,768.50,768.25,768.25,15,2,17.00
04/02/2003,06:17,768.25,768.25,768.00,768.00,2,8,10.00
04/02/2003,06:18,768.00,768.50,768.00,768.25,3,6,9.00
04/02/2003,06:19,768.25,768.50,768.25,768.50,15,15,30.00
04/02/2003,06:20,768.75,768.75,768.50,768.75,40,1,41.00
04/02/2003,06:21,768.75,769.25,768.75,769.00,150,32,182.00
04/02/2003,06:22,768.75,769.25,768.75,769.25,53,23,76.00
04/02/2003,06:23,769.25,769.25,769.00,769.00,2,64,66.00
04/02/2003,06:24,769.25,769.25,769.00,769.00,10,10,20.00
04/02/2003,06:25,769.25,769.25,768.75,768.75,25,4,29.00
04/02/2003,06:26,768.75,769.00,768.50,768.75,23,79,102.00
04/02/2003,06:27,768.50,768.50,768.00,768.25,12,29,41.00
04/02/2003,06:28,768.25,768.25,768.00,768.00,0,52,52.00
04/02/2003,06:29,768.00,768.25,768.00,768.00,8,36,44.00
04/02/2003,06:30,768.25,768.25,768.25,768.25,11,0,11.00
04/02/2003,06:31,768.25,768.50,768.25,768.50,20,0,20.00
04/02/2003,06:32,768.25,768.25,768.25,768.25,0,20,20.00
04/02/2003,06:33,768.00,768.00,767.75,767.75,1,62,63.00
04/02/2003,06:34,768.00,768.00,767.75,768.00,23,12,35.00
04/02/2003,06:35,768.00,768.25,768.00,768.25,2,0,2.00
04/02/2003,06:36,768.25,768.50,768.00,768.00,23,40,63.00
04/02/2003,06:37,768.00,768.25,768.00,768.00,14,33,47.00
04/02/2003,06:38,768.00,768.00,767.75,768.00,17,13,30.00
04/02/2003,06:39,768.00,768.00,768.00,768.00,4,0,4.00
04/02/2003,06:40,768.25,768.25,768.25,768.25,17,0,17.00
04/02/2003,06:41,768.00,768.75,768.00,768.75,73,1,74.00
04/02/2003,06:42,768.75,769.00,768.50,768.75,73,6,79.00
04/02/2003,06:43,768.75,769.25,768.75,769.00,124,132,256.00
04/02/2003,06:44,769.00,769.25,768.75,769.25,106,222,328.00
04/02/2003,06:45,769.00,769.25,769.00,769.25,7,19,26.00
04/02/2003,06:46,769.00,769.00,768.75,769.00,1,86,87.00
04/02/2003,06:47,768.75,769.00,768.75,768.75,3,8,11.00
04/02/2003,06:48,768.75,769.00,768.75,769.00,94,7,101.00
04/02/2003,06:49,769.00,769.00,768.75,769.00,31,1,32.00
04/02/2003,06:50,769.00,769.00,768.75,769.00,34,1,35.00
04/02/2003,06:51,769.25,769.50,769.25,769.50,49,1,50.00
04/02/2003,06:52,769.25,769.50,768.75,769.00,100,123,223.00
04/02/2003,06:53,769.25,769.25,769.00,769.00,12,14,26.00
04/02/2003,06:54,769.25,769.50,769.00,769.25,40,28,68.00
04/02/2003,06:55,769.50,769.50,769.25,769.25,12,10,22.00
04/02/2003,06:56,769.25,769.50,769.25,769.50,10,50,60.00
04/02/2003,06:57,769.50,770.00,769.50,770.00,162,95,257.00
04/02/2003,06:58,769.75,770.00,769.50,769.50,1,54,55.00
04/02/2003,06:59,769.50,769.75,769.25,769.50,18,28,46.00
04/02/2003,07:00,769.75,770.00,769.50,770.00,150,23,173.00
04/02/2003,07:01,770.00,770.25,769.75,770.00,114,29,143.00
04/02/2003,07:02,770.00,770.25,769.75,770.00,51,40,91.00
04/02/2003,07:03,770.00,770.25,770.00,770.25,27,64,91.00
04/02/2003,07:04,770.00,770.00,769.75,769.75,49,71,120.00
04/02/2003,07:05,770.00,770.25,769.75,770.00,106,38,144.00
04/02/2003,07:06,770.25,770.25,770.00,770.25,52,14,66.00
04/02/2003,07:07,770.25,770.25,769.75,770.00,68,100,168.00
04/02/2003,07:08,770.00,770.25,769.75,769.75,3,134,137.00
04/02/2003,07:09,769.75,769.75,769.25,769.50,32,85,117.00
04/02/2003,07:10,769.50,769.75,769.00,769.75,148,146,294.00
04/02/2003,07:11,769.75,770.25,769.75,770.25,100,101,201.00
04/02/2003,07:12,770.25,770.50,770.00,770.25,257,30,287.00
04/02/2003,07:13,770.25,770.50,770.25,770.25,2,76,78.00
04/02/2003,07:14,770.25,770.25,770.00,770.00,47,63,110.00
04/02/2003,07:15,770.00,770.25,769.75,770.00,26,136,162.00
04/02/2003,07:16,770.00,770.50,770.00,770.25,55,36,91.00
04/02/2003,07:17,770.25,770.25,770.00,770.25,36,37,73.00
04/02/2003,07:18,770.25,770.75,770.00,770.75,103,14,117.00
04/02/2003,07:19,770.50,771.25,770.50,771.00,273,134,407.00
04/02/2003,07:20,771.00,771.25,770.75,771.00,103,52,155.00
04/02/2003,07:21,771.00,771.50,771.00,771.00,80,68,148.00
04/02/2003,07:22,771.00,771.50,771.00,771.00,52,108,160.00
04/02/2003,07:23,770.75,771.00,770.50,770.50,7,97,104.00
04/02/2003,07:24,770.50,771.25,770.50,770.75,183,45,228.00
04/02/2003,07:25,770.75,771.25,770.75,771.25,184,7,191.00
04/02/2003,07:26,771.00,771.25,770.75,771.00,81,99,180.00
04/02/2003,07:27,771.00,771.00,770.50,770.50,12,68,80.00
04/02/2003,07:28,770.75,771.25,770.75,771.00,103,18,121.00
04/02/2003,07:29,771.25,771.25,771.00,771.25,92,16,108.00
04/02/2003,07:30,771.50,772.25,771.25,772.00,330,169,499.00
04/02/2003,07:31,772.25,772.25,771.75,772.00,91,156,247.00
04/02/2003,07:32,771.75,772.25,771.50,771.75,84,188,272.00
04/02/2003,07:33,771.50,771.75,771.50,771.75,46,44,90.00
04/02/2003,07:34,771.75,772.00,771.50,771.75,72,37,109.00
04/02/2003,07:35,772.00,772.00,771.75,771.75,24,60,84.00
04/02/2003,07:36,771.75,772.00,771.50,772.00,26,34,60.00
04/02/2003,07:37,772.00,772.00,771.75,771.75,7,7,14.00
04/02/2003,07:38,771.75,772.25,771.75,772.25,158,41,199.00
04/02/2003,07:39,772.25,772.50,772.00,772.25,228,225,453.00
04/02/2003,07:40,772.25,772.50,771.75,772.00,23,79,102.00
04/02/2003,07:41,772.00,772.00,771.75,772.00,53,61,114.00
04/02/2003,07:42,772.25,772.25,771.50,771.75,10,69,79.00
04/02/2003,07:43,771.50,771.75,771.25,771.25,45,132,177.00
04/02/2003,07:44,771.50,771.50,771.00,771.50,37,30,67.00
04/02/2003,07:45,771.50,771.75,771.25,771.50,26,44,70.00
04/02/2003,07:46,771.50,772.00,771.25,771.50,89,63,152.00
04/02/2003,07:47,771.75,771.75,771.50,771.75,26,19,45.00
04/02/2003,07:48,771.75,772.25,771.50,772.00,57,60,117.00
04/02/2003,07:49,772.00,772.00,771.50,771.50,2,39,41.00
04/02/2003,07:50,771.50,771.50,771.25,771.50,1,120,121.00
04/02/2003,07:51,771.75,771.75,771.25,771.25,14,38,52.00
04/02/2003,07:52,771.25,771.75,771.25,771.50,66,28,94.00
04/02/2003,07:53,771.75,771.75,771.25,771.50,16,8,24.00
04/02/2003,07:54,771.50,771.75,771.25,771.50,29,54,83.00
04/02/2003,07:55,771.25,771.50,771.00,771.25,10,74,84.00
04/02/2003,07:56,771.25,771.50,771.00,771.25,85,31,116.00
04/02/2003,07:57,771.25,771.50,771.00,771.25,130,99,229.00
04/02/2003,07:58,771.25,771.25,771.00,771.25,20,28,48.00
04/02/2003,07:59,771.25,771.75,771.00,771.75,88,37,125.00
04/02/2003,08:00,771.75,771.75,771.25,771.50,22,58,80.00
04/02/2003,08:01,771.25,771.75,771.25,771.75,44,57,101.00
04/02/2003,08:02,771.75,772.00,771.50,771.50,33,32,65.00
04/02/2003,08:03,771.75,771.75,771.50,771.50,6,17,23.00
04/02/2003,08:04,771.50,771.75,771.25,771.50,14,21,35.00
04/02/2003,08:05,771.50,771.75,771.25,771.75,241,15,256.00
04/02/2003,08:06,771.75,772.50,771.75,772.50,372,55,427.00
04/02/2003,08:07,772.50,772.75,772.25,772.50,171,65,236.00
04/02/2003,08:08,772.50,772.75,772.25,772.75,81,44,125.00
04/02/2003,08:09,772.50,773.00,772.25,773.00,270,59,329.00
04/02/2003,08:10,773.00,773.25,772.75,773.00,149,167,316.00
04/02/2003,08:11,772.75,773.25,772.75,773.00,106,42,148.00
04/02/2003,08:12,773.25,773.25,772.75,773.00,67,54,121.00
04/02/2003,08:13,773.00,773.00,772.75,772.75,111,45,156.00
04/02/2003,08:14,772.75,773.25,772.75,773.25,38,94,132.00
04/02/2003,08:15,773.00,773.25,772.75,772.75,20,75,95.00
04/02/2003,08:16,773.00,773.00,772.50,772.75,160,121,281.00
04/02/2003,08:17,773.00,773.25,772.75,773.00,161,32,193.00
04/02/2003,08:18,773.00,773.25,772.75,773.00,8,28,36.00
04/02/2003,08:19,773.00,773.25,773.00,773.00,4,53,57.00
04/02/2003,08:20,772.75,773.00,772.75,773.00,7,34,41.00
04/02/2003,08:21,773.00,773.25,772.75,773.00,87,64,151.00
04/02/2003,08:22,773.00,773.00,772.75,772.75,2,28,30.00
04/02/2003,08:23,773.00,773.00,772.50,773.00,60,30,90.00
04/02/2003,08:24,773.00,773.25,772.75,773.00,44,25,69.00
04/02/2003,08:25,773.00,773.00,772.75,772.75,22,15,37.00
04/02/2003,08:26,773.00,773.25,773.00,773.00,60,20,80.00
04/02/2003,08:27,773.00,773.25,772.75,773.25,163,41,204.00
04/02/2003,08:28,773.00,773.25,773.00,773.00,21,15,36.00
04/02/2003,08:29,773.00,773.50,773.00,773.50,161,182,343.00
04/02/2003,08:30,773.25,773.50,772.50,772.75,306,519,825.00
04/02/2003,08:31,773.00,773.75,772.50,773.25,1969,1569,3538.00
04/02/2003,08:32,773.25,773.75,772.75,773.50,1871,1185,3056.00
04/02/2003,08:33,773.50,774.25,773.50,773.75,1378,881,2259.00
04/02/2003,08:34,773.75,774.00,773.25,773.25,968,2018,2986.00
04/02/2003,08:35,773.50,773.75,772.75,773.25,1595,2704,4299.00
04/02/2003,08:36,773.00,773.75,772.75,773.75,1780,988,2768.00
04/02/2003,08:37,773.75,774.25,773.25,774.00,955,1005,1960.00
04/02/2003,08:38,774.00,774.25,773.50,774.00,844,845,1689.00
04/02/2003,08:39,773.75,775.50,773.75,775.50,2873,777,3650.00
04/02/2003,08:40,775.25,775.50,774.75,775.00,1296,1819,3115.00
04/02/2003,08:41,775.25,775.50,774.25,774.75,856,1364,2220.00
04/02/2003,08:42,774.75,774.75,774.25,774.50,702,939,1641.00
04/02/2003,08:43,774.50,776.00,774.50,776.00,2494,1149,3643.00
04/02/2003,08:44,776.00,776.00,774.50,775.00,853,1987,2840.00
04/02/2003,08:45,774.75,775.75,774.75,775.50,1724,784,2508.00
04/02/2003,08:46,775.50,775.75,774.75,775.25,1355,1430,2785.00
04/02/2003,08:47,775.50,775.75,774.75,775.00,989,1459,2448.00
04/02/2003,08:48,775.00,775.75,774.50,775.25,1743,909,2652.00
04/02/2003,08:49,775.25,776.00,775.00,775.50,1435,1066,2501.00
04/02/2003,08:50,775.75,775.75,774.75,775.25,1527,1075,2602.00
04/02/2003,08:51,775.25,776.50,775.25,775.75,2925,1414,4339.00
04/02/2003,08:52,775.75,775.75,774.50,774.75,726,1911,2637.00
04/02/2003,08:53,774.75,775.25,774.00,774.00,1065,1935,3000.00
04/02/2003,08:54,774.25,774.75,774.00,774.50,1021,1162,2183.00
04/02/2003,08:55,774.50,775.50,774.25,774.75,813,929,1742.00
04/02/2003,08:56,774.75,775.25,774.50,774.75,311,462,773.00
04/02/2003,08:57,774.75,775.50,774.75,775.25,625,528,1153.00
04/02/2003,08:58,775.25,775.25,774.50,775.00,318,611,929.00
04/02/2003,08:59,775.00,775.75,774.75,775.50,1633,1026,2659.00
04/02/2003,09:00,775.50,775.75,774.75,775.00,853,658,1511.00
04/02/2003,09:01,775.00,775.75,774.25,775.25,1630,1603,3233.00
04/02/2003,09:02,775.25,777.00,774.75,777.00,2821,860,3681.00
04/02/2003,09:03,777.00,778.00,776.50,777.25,4167,2372,6539.00
04/02/2003,09:04,777.50,778.25,777.25,777.50,2411,1919,4330.00
04/02/2003,09:05,777.75,777.75,777.00,777.25,809,1048,1857.00
04/02/2003,09:06,777.25,778.00,776.75,777.00,1237,1312,2549.00
04/02/2003,09:07,776.75,777.75,776.50,777.25,1307,1634,2941.00
04/02/2003,09:08,777.25,778.00,777.00,777.75,1353,1128,2481.00
04/02/2003,09:09,777.75,778.00,777.25,777.25,1116,936,2052.00
04/02/2003,09:10,777.25,777.75,777.00,777.25,821,875,1696.00
04/02/2003,09:11,777.00,777.75,776.50,777.25,1129,1372,2501.00
04/02/2003,09:12,777.00,777.50,776.75,777.25,1517,972,2489.00
04/02/2003,09:13,777.25,777.25,776.25,776.25,887,1352,2239.00
04/02/2003,09:14,776.25,777.50,776.00,777.25,1697,724,2421.00
04/02/2003,09:15,777.25,777.50,776.75,776.75,1160,1366,2526.00
04/02/2003,09:16,777.00,777.00,776.25,777.00,851,1236,2087.00
04/02/2003,09:17,777.00,778.00,776.75,777.25,2962,1933,4895.00
04/02/2003,09:18,777.50,778.50,776.75,778.50,2635,713,3348.00
04/02/2003,09:19,778.50,778.75,777.50,778.25,2196,1994,4190.00
04/02/2003,09:20,778.50,778.50,777.75,778.50,1144,1501,2645.00
04/02/2003,09:21,778.50,778.75,778.25,778.50,1155,955,2110.00
04/02/2003,09:22,778.50,778.75,778.00,778.00,483,887,1370.00
04/02/2003,09:23,778.00,778.25,777.50,777.50,667,1499,2166.00
04/02/2003,09:24,777.50,778.00,777.25,777.75,1384,766,2150.00
04/02/2003,09:25,777.75,778.00,777.25,777.50,179,498,677.00
04/02/2003,09:26,777.50,777.50,776.75,777.00,635,1950,2585.00
04/02/2003,09:27,777.00,777.50,776.50,777.50,688,868,1556.00
04/02/2003,09:28,777.50,777.75,777.00,777.50,415,716,1131.00
04/02/2003,09:29,777.25,777.75,776.50,776.75,369,1523,1892.00
04/02/2003,09:30,776.75,777.75,776.50,777.50,1253,345,1598.00
04/02/2003,09:31,777.50,778.50,777.50,777.75,2293,1413,3706.00
04/02/2003,09:32,778.00,778.00,777.50,777.50,631,424,1055.00
04/02/2003,09:33,777.50,777.75,776.75,777.00,184,1682,1866.00
04/02/2003,09:34,777.00,778.00,777.00,777.50,1100,634,1734.00
04/02/2003,09:35,777.50,777.75,777.25,777.50,427,392,819.00
04/02/2003,09:36,777.50,779.50,777.50,779.00,3521,1122,4643.00
04/02/2003,09:37,779.25,779.50,778.75,779.00,1714,1824,3538.00
04/02/2003,09:38,779.00,779.25,778.50,778.75,953,1231,2184.00
04/02/2003,09:39,778.75,779.00,778.50,778.75,305,448,753.00
04/02/2003,09:40,779.00,779.25,778.50,779.00,654,216,870.00
04/02/2003,09:41,779.00,779.00,777.75,778.00,696,2163,2859.00
04/02/2003,09:42,778.00,778.50,778.00,778.00,458,689,1147.00
04/02/2003,09:43,778.25,778.50,777.75,778.25,601,495,1096.00
04/02/2003,09:44,778.25,779.50,778.25,779.00,1638,857,2495.00
04/02/2003,09:45,779.00,780.25,778.75,780.00,2623,822,3445.00
04/02/2003,09:46,780.00,780.25,779.00,779.00,965,2232,3197.00
04/02/2003,09:47,779.00,779.75,779.00,779.25,1515,911,2426.00
04/02/2003,09:48,779.50,780.00,779.25,779.75,657,687,1344.00
04/02/2003,09:49,780.00,781.25,779.75,780.25,4033,2203,6236.00
04/02/2003,09:50,780.25,781.00,780.25,780.75,1048,659,1707.00
04/02/2003,09:51,780.75,781.25,780.00,780.00,1057,2144,3201.00
04/02/2003,09:52,780.25,780.50,779.75,780.50,577,1050,1627.00
04/02/2003,09:53,780.50,780.50,779.75,780.00,984,703,1687.00
04/02/2003,09:54,780.00,780.25,779.75,780.00,416,453,869.00
04/02/2003,09:55,780.00,780.50,780.00,780.25,473,366,839.00
04/02/2003,09:56,780.25,780.25,779.50,779.50,39,689,728.00
04/02/2003,09:57,779.75,779.75,779.00,779.50,417,1432,1849.00
04/02/2003,09:58,779.25,779.75,779.25,779.75,631,386,1017.00
04/02/2003,09:59,779.75,780.25,779.50,780.00,981,662,1643.00
04/02/2003,10:00,780.00,780.50,780.00,780.00,586,942,1528.00
04/02/2003,10:01,780.00,781.25,779.75,781.25,2313,444,2757.00
04/02/2003,10:02,781.25,781.50,780.75,780.75,1385,1297,2682.00
04/02/2003,10:03,781.00,781.00,780.50,781.00,505,599,1104.00
04/02/2003,10:04,781.00,781.50,780.75,781.00,634,554,1188.00
04/02/2003,10:05,781.00,782.50,780.75,782.25,2527,721,3248.00
04/02/2003,10:06,782.00,782.75,781.75,782.25,1321,1149,2470.00
04/02/2003,10:07,782.25,782.50,782.00,782.25,496,835,1331.00
04/02/2003,10:08,782.25,783.00,782.25,783.00,1791,904,2695.00
04/02/2003,10:09,782.75,783.00,782.50,782.50,1118,563,1681.00
04/02/2003,10:10,782.75,783.25,782.50,783.00,1081,1003,2084.00
04/02/2003,10:11,783.00,783.25,782.00,782.25,628,2443,3071.00
04/02/2003,10:12,782.00,782.25,781.75,782.00,591,1089,1680.00
04/02/2003,10:13,782.00,782.00,781.50,781.50,459,1591,2050.00
04/02/2003,10:14,781.75,781.75,781.25,781.50,563,419,982.00
04/02/2003,10:15,781.75,782.00,781.50,781.75,336,432,768.00
04/02/2003,10:16,781.75,782.25,781.50,782.00,1190,363,1553.00
04/02/2003,10:17,782.00,782.25,781.50,781.50,327,396,723.00
04/02/2003,10:18,781.50,781.50,781.25,781.50,431,395,826.00
04/02/2003,10:19,781.25,781.75,781.25,781.25,326,403,729.00
04/02/2003,10:20,781.25,781.50,780.50,780.50,489,1316,1805.00
04/02/2003,10:21,780.75,781.00,780.50,780.75,1369,1209,2578.00
04/02/2003,10:22,780.75,781.00,780.50,780.75,105,427,532.00
04/02/2003,10:23,780.50,780.75,780.25,780.75,1134,965,2099.00
04/02/2003,10:24,780.75,781.00,780.50,780.50,304,324,628.00
04/02/2003,10:25,780.75,780.75,780.50,780.75,313,189,502.00
04/02/2003,10:26,780.50,780.75,780.25,780.50,44,279,323.00
04/02/2003,10:27,780.50,780.50,780.25,780.50,91,733,824.00
04/02/2003,10:28,780.50,780.75,780.25,780.75,633,410,1043.00
04/02/2003,10:29,780.50,780.75,780.50,780.75,465,249,714.00
04/02/2003,10:30,780.75,781.00,780.50,780.75,659,496,1155.00
04/02/2003,10:31,780.75,781.00,780.50,781.00,387,165,552.00
04/02/2003,10:32,781.00,781.00,780.50,780.75,294,645,939.00
04/02/2003,10:33,780.50,780.75,780.25,780.50,460,532,992.00
04/02/2003,10:34,780.50,780.50,780.00,780.00,217,943,1160.00
04/02/2003,10:35,780.00,780.25,780.00,780.25,27,941,968.00
04/02/2003,10:36,780.00,781.25,780.00,781.00,2026,291,2317.00
04/02/2003,10:37,781.00,781.00,780.25,780.25,257,620,877.00
04/02/2003,10:38,780.25,780.75,780.25,780.50,732,416,1148.00
04/02/2003,10:39,780.50,780.75,780.25,780.50,162,373,535.00
04/02/2003,10:40,780.50,780.75,780.25,780.75,323,87,410.00
04/02/2003,10:41,780.75,781.00,780.50,780.50,579,515,1094.00
04/02/2003,10:42,780.75,781.50,780.50,781.25,984,367,1351.00
04/02/2003,10:43,781.25,781.50,781.00,781.00,690,611,1301.00
04/02/2003,10:44,781.00,782.25,781.00,781.75,1765,372,2137.00
04/02/2003,10:45,781.50,782.00,781.50,781.50,192,141,333.00
04/02/2003,10:46,781.50,782.00,781.50,781.50,428,635,1063.00
04/02/2003,10:47,781.75,782.75,781.50,782.25,1902,1019,2921.00
04/02/2003,10:48,782.50,782.50,782.00,782.25,882,365,1247.00
04/02/2003,10:49,782.25,782.50,782.00,782.25,38,770,808.00
04/02/2003,10:50,782.25,782.25,781.75,782.00,120,812,932.00
04/02/2003,10:51,781.75,782.00,781.75,782.00,308,215,523.00
04/02/2003,10:52,781.75,782.75,781.75,782.75,1341,432,1773.00
04/02/2003,10:53,782.75,782.75,782.25,782.25,301,234,535.00
04/02/2003,10:54,782.50,782.50,782.00,782.25,342,862,1204.00
04/02/2003,10:55,782.25,782.75,782.25,782.50,471,278,749.00
04/02/2003,10:56,782.75,782.75,781.50,781.75,77,739,816.00
04/02/2003,10:57,781.50,781.75,781.25,781.25,290,548,838.00
04/02/2003,10:58,781.25,781.50,780.50,780.75,247,1024,1271.00
04/02/2003,10:59,780.75,781.50,780.75,781.25,931,320,1251.00
04/02/2003,11:00,781.25,781.25,781.00,781.00,53,118,171.00
04/02/2003,11:01,781.00,781.50,781.00,781.50,247,183,430.00
04/02/2003,11:02,781.50,781.50,781.00,781.50,90,241,331.00
04/02/2003,11:03,781.50,781.50,781.25,781.50,9,29,38.00
04/02/2003,11:04,781.25,781.75,781.25,781.50,383,171,554.00
04/02/2003,11:05,781.50,781.75,781.25,781.50,145,55,200.00
04/02/2003,11:06,781.50,782.00,781.50,782.00,254,69,323.00
04/02/2003,11:07,782.00,782.25,781.50,782.25,424,210,634.00
04/02/2003,11:08,782.25,783.25,782.25,783.00,2289,700,2989.00
04/02/2003,11:09,783.00,783.25,782.75,783.25,501,456,957.00
04/02/2003,11:10,783.25,783.75,782.75,783.75,1250,589,1839.00
04/02/2003,11:11,783.75,784.00,783.25,783.75,1441,586,2027.00
04/02/2003,11:12,784.00,784.25,783.50,783.75,1437,1052,2489.00
04/02/2003,11:13,783.50,784.00,783.00,783.75,1255,812,2067.00
04/02/2003,11:14,783.75,784.00,783.50,783.75,412,496,908.00
04/02/2003,11:15,783.50,783.50,783.00,783.25,574,752,1326.00
04/02/2003,11:16,783.25,783.25,782.50,782.50,314,974,1288.00
04/02/2003,11:17,782.75,783.00,782.50,782.50,322,703,1025.00
04/02/2003,11:18,782.50,783.00,782.50,782.75,433,371,804.00
04/02/2003,11:19,782.75,783.00,782.75,782.75,2,103,105.00
04/02/2003,11:20,782.75,783.00,782.75,782.75,40,50,90.00
04/02/2003,11:21,782.75,783.50,782.75,783.25,945,558,1503.00
04/02/2003,11:22,783.25,783.25,783.00,783.00,335,181,516.00
04/02/2003,11:23,783.00,783.50,782.75,783.50,417,844,1261.00
04/02/2003,11:24,783.50,783.50,783.00,783.00,156,297,453.00
04/02/2003,11:25,783.25,783.25,782.75,783.00,203,251,454.00
04/02/2003,11:26,783.00,783.25,782.50,782.75,82,478,560.00
04/02/2003,11:27,782.75,783.25,782.75,783.00,858,122,980.00
04/02/2003,11:28,783.00,783.25,782.50,782.75,179,347,526.00
04/02/2003,11:29,782.75,782.75,782.50,782.75,387,120,507.00
04/02/2003,11:30,782.75,783.00,782.25,782.25,12,482,494.00
04/02/2003,11:31,782.25,782.75,782.25,782.75,111,315,426.00
04/02/2003,11:32,782.50,783.00,782.50,782.50,662,228,890.00
04/02/2003,11:33,782.50,782.75,782.25,782.75,171,119,290.00
04/02/2003,11:34,782.75,783.25,782.50,783.25,832,27,859.00
04/02/2003,11:35,783.25,783.50,782.75,782.75,169,532,701.00
04/02/2003,11:36,782.75,782.75,782.25,782.50,251,215,466.00
04/02/2003,11:37,782.50,782.75,781.75,781.75,27,917,944.00
04/02/2003,11:38,781.75,782.25,781.25,781.75,628,525,1153.00
04/02/2003,11:39,781.50,781.75,781.00,781.25,715,1331,2046.00
04/02/2003,11:40,781.25,781.50,781.00,781.50,589,628,1217.00
04/02/2003,11:41,781.50,781.75,781.25,781.50,232,29,261.00
04/02/2003,11:42,781.50,781.75,781.25,781.50,111,108,219.00
04/02/2003,11:43,781.50,781.75,780.75,781.00,85,1172,1257.00
04/02/2003,11:44,780.75,781.00,780.25,780.50,371,718,1089.00
04/02/2003,11:45,780.50,780.75,780.00,780.50,297,869,1166.00
04/02/2003,11:46,780.50,780.75,780.25,780.75,508,273,781.00
04/02/2003,11:47,780.50,780.75,780.50,780.75,404,26,430.00
04/02/2003,11:48,780.75,781.00,780.50,780.50,536,690,1226.00
04/02/2003,11:49,780.50,780.75,780.50,780.50,329,220,549.00
04/02/2003,11:50,780.50,780.75,780.25,780.75,557,517,1074.00
04/02/2003,11:51,780.75,781.25,780.50,781.25,643,52,695.00
04/02/2003,11:52,781.25,781.75,781.00,781.50,1069,367,1436.00
04/02/2003,11:53,781.50,781.75,781.25,781.75,323,47,370.00
04/02/2003,11:54,781.75,782.00,781.50,781.50,1016,639,1655.00
04/02/2003,11:55,781.25,781.25,780.50,780.75,104,835,939.00
04/02/2003,11:56,780.75,780.75,780.50,780.75,241,149,390.00
04/02/2003,11:57,781.00,781.25,780.75,780.75,413,244,657.00
04/02/2003,11:58,781.00,781.00,780.50,781.00,92,133,225.00
04/02/2003,11:59,781.00,781.50,780.75,781.50,940,82,1022.00
04/02/2003,12:00,781.50,781.75,781.25,781.50,337,384,721.00
04/02/2003,12:01,781.50,781.75,781.25,781.75,378,94,472.00
04/02/2003,12:02,781.75,782.00,781.50,781.75,360,37,397.00
04/02/2003,12:03,781.75,782.00,781.50,781.75,252,77,329.00
04/02/2003,12:04,781.75,782.00,781.25,781.50,221,750,971.00
04/02/2003,12:05,781.50,782.25,781.50,782.25,837,81,918.00
04/02/2003,12:06,782.25,782.25,780.50,781.25,669,1846,2515.00
04/02/2003,12:07,781.00,781.75,781.00,781.50,721,106,827.00
04/02/2003,12:08,781.50,781.75,781.00,781.25,424,711,1135.00
04/02/2003,12:09,781.25,781.50,781.00,781.25,93,229,322.00
04/02/2003,12:10,781.00,781.50,781.00,781.25,272,122,394.00
04/02/2003,12:11,781.25,781.50,781.00,781.50,106,25,131.00
04/02/2003,12:12,781.50,781.75,781.00,781.25,502,855,1357.00
04/02/2003,12:13,781.25,781.25,780.75,781.00,704,343,1047.00
04/02/2003,12:14,781.00,781.25,780.75,781.00,427,334,761.00
04/02/2003,12:15,781.00,781.25,780.75,781.00,32,377,409.00
04/02/2003,12:16,780.75,781.00,780.50,780.75,77,353,430.00
04/02/2003,12:17,780.50,780.75,780.25,780.75,245,738,983.00
04/02/2003,12:18,780.75,781.25,780.50,781.00,524,781,1305.00
04/02/2003,12:19,781.00,781.00,780.25,780.25,226,334,560.00
04/02/2003,12:20,780.25,780.50,779.50,779.75,849,1391,2240.00
04/02/2003,12:21,779.75,780.00,779.50,779.75,406,221,627.00
04/02/2003,12:22,780.00,780.25,779.75,780.25,344,390,734.00
04/02/2003,12:23,780.00,780.25,779.75,780.00,187,610,797.00
04/02/2003,12:24,780.00,780.25,779.75,780.00,281,302,583.00
04/02/2003,12:25,780.00,780.50,780.00,780.00,253,347,600.00
04/02/2003,12:26,780.00,780.75,779.75,780.75,646,413,1059.00
04/02/2003,12:27,780.75,781.25,780.00,780.50,1147,467,1614.00
04/02/2003,12:28,780.75,780.75,780.50,780.50,486,282,768.00
04/02/2003,12:29,780.50,781.00,780.50,780.50,196,263,459.00
04/02/2003,12:30,780.75,780.75,780.25,780.25,26,464,490.00
04/02/2003,12:31,780.25,780.50,780.00,780.00,233,215,448.00
04/02/2003,12:32,780.00,780.50,779.75,780.25,207,343,550.00
04/02/2003,12:33,780.00,780.25,780.00,780.25,60,296,356.00
04/02/2003,12:34,780.25,780.50,780.25,780.25,144,63,207.00
04/02/2003,12:35,780.25,780.25,779.75,780.00,36,176,212.00
04/02/2003,12:36,779.75,780.00,779.50,779.75,223,322,545.00
04/02/2003,12:37,779.50,780.00,779.25,779.75,477,823,1300.00
04/02/2003,12:38,779.50,780.00,779.50,779.75,281,315,596.00
04/02/2003,12:39,780.00,780.00,779.75,779.75,63,202,265.00
04/02/2003,12:40,780.00,780.00,779.50,779.50,10,173,183.00
04/02/2003,12:41,779.50,780.50,779.50,780.50,950,58,1008.00
04/02/2003,12:42,780.50,780.50,780.00,780.25,103,430,533.00
04/02/2003,12:43,780.25,780.25,780.00,780.25,267,66,333.00
04/02/2003,12:44,780.25,780.50,780.00,780.25,47,223,270.00
04/02/2003,12:45,780.25,780.75,780.00,780.75,581,17,598.00
04/02/2003,12:46,780.75,780.75,780.00,780.50,520,322,842.00
04/02/2003,12:47,780.50,780.50,780.00,780.25,55,457,512.00
04/02/2003,12:48,780.50,780.75,780.25,780.50,343,240,583.00
04/02/2003,12:49,780.75,780.75,780.00,780.25,534,421,955.00
04/02/2003,12:50,780.25,780.50,780.00,780.25,445,383,828.00
04/02/2003,12:51,780.25,780.50,780.25,780.25,53,313,366.00
04/02/2003,12:52,780.25,780.50,779.75,780.25,264,640,904.00
04/02/2003,12:53,780.25,781.25,780.00,781.25,1471,401,1872.00
04/02/2003,12:54,781.25,781.50,780.75,781.25,984,644,1628.00
04/02/2003,12:55,781.25,782.00,781.00,781.75,1092,207,1299.00
04/02/2003,12:56,781.75,782.25,781.50,782.00,770,527,1297.00
04/02/2003,12:57,781.75,782.00,781.50,781.75,142,451,593.00
04/02/2003,12:58,782.00,782.00,781.50,781.50,72,440,512.00
04/02/2003,12:59,781.75,782.00,781.50,781.75,235,201,436.00
04/02/2003,13:00,781.75,782.00,781.50,781.75,155,109,264.00
04/02/2003,13:01,781.75,782.50,781.75,782.25,1493,324,1817.00
04/02/2003,13:02,782.50,782.50,782.25,782.25,674,128,802.00
04/02/2003,13:03,782.25,782.75,782.25,782.25,273,752,1025.00
04/02/2003,13:04,782.25,782.25,782.00,782.00,0,269,269.00
04/02/2003,13:05,782.00,782.25,781.75,782.25,411,705,1116.00
04/02/2003,13:06,782.00,782.50,781.75,782.25,227,370,597.00
04/02/2003,13:07,782.25,782.25,782.00,782.00,124,47,171.00
04/02/2003,13:08,782.00,782.25,781.75,782.00,229,216,445.00
04/02/2003,13:09,782.00,782.25,781.75,781.75,123,237,360.00
04/02/2003,13:10,781.75,781.75,781.25,781.75,157,578,735.00
04/02/2003,13:11,781.50,782.00,781.50,781.75,282,517,799.00
04/02/2003,13:12,781.75,782.25,781.75,782.00,400,204,604.00
04/02/2003,13:13,782.25,782.25,781.50,781.50,33,500,533.00
04/02/2003,13:14,781.50,782.25,781.50,782.25,648,391,1039.00
04/02/2003,13:15,782.25,782.50,782.00,782.00,726,318,1044.00
04/02/2003,13:16,782.00,782.25,781.50,782.00,495,560,1055.00
04/02/2003,13:17,781.75,782.00,781.50,781.50,18,159,177.00
04/02/2003,13:18,781.50,781.75,781.00,781.25,529,431,960.00
04/02/2003,13:19,781.25,781.50,780.75,780.75,65,837,902.00
04/02/2003,13:20,780.75,781.50,780.75,781.25,291,571,862.00
04/02/2003,13:21,781.25,781.50,781.00,781.25,237,190,427.00
04/02/2003,13:22,781.50,781.50,781.00,781.00,516,281,797.00
04/02/2003,13:23,781.00,781.25,780.75,781.25,331,303,634.00
04/02/2003,13:24,781.25,781.50,781.00,781.25,188,341,529.00
04/02/2003,13:25,781.25,781.25,781.00,781.25,290,183,473.00
04/02/2003,13:26,781.00,781.50,781.00,781.25,99,30,129.00
04/02/2003,13:27,781.25,782.00,781.25,781.50,780,336,1116.00
04/02/2003,13:28,781.75,781.75,781.25,781.50,87,319,406.00
04/02/2003,13:29,781.25,781.75,781.25,781.50,307,383,690.00
04/02/2003,13:30,781.50,781.75,781.25,781.25,305,129,434.00
04/02/2003,13:31,781.25,781.50,781.00,781.50,181,350,531.00
04/02/2003,13:32,781.25,781.50,781.25,781.25,8,267,275.00
04/02/2003,13:33,781.25,781.50,780.50,780.50,207,778,985.00
04/02/2003,13:34,780.75,780.75,780.50,780.75,304,471,775.00
04/02/2003,13:35,780.75,781.25,780.75,781.00,641,634,1275.00
04/02/2003,13:36,781.00,781.25,781.00,781.00,68,140,208.00
04/02/2003,13:37,781.00,781.25,781.00,781.25,73,278,351.00
04/02/2003,13:38,781.00,781.75,781.00,781.75,772,159,931.00
04/02/2003,13:39,781.75,782.00,781.50,782.00,520,50,570.00
04/02/2003,13:40,782.00,782.25,781.75,781.75,1305,1109,2414.00
04/02/2003,13:41,782.00,782.00,781.75,781.75,34,465,499.00
04/02/2003,13:42,782.00,782.00,781.75,782.00,465,160,625.00
04/02/2003,13:43,781.75,782.25,781.75,782.00,335,293,628.00
04/02/2003,13:44,782.00,782.75,782.00,782.75,978,313,1291.00
04/02/2003,13:45,782.50,783.25,782.50,783.00,2024,1265,3289.00
04/02/2003,13:46,783.00,783.25,782.75,782.75,531,992,1523.00
04/02/2003,13:47,783.00,783.25,782.75,783.00,654,773,1427.00
04/02/2003,13:48,783.00,783.25,782.75,782.75,271,553,824.00
04/02/2003,13:49,782.75,783.00,782.75,782.75,22,261,283.00
04/02/2003,13:50,782.75,783.00,782.50,782.75,397,230,627.00
04/02/2003,13:51,782.75,783.00,782.50,782.75,374,119,493.00
04/02/2003,13:52,782.75,782.75,782.50,782.75,100,571,671.00
04/02/2003,13:53,782.50,783.50,782.25,783.25,1739,494,2233.00
04/02/2003,13:54,783.25,783.50,782.75,783.00,449,732,1181.00
04/02/2003,13:55,783.25,783.75,783.00,783.50,1409,194,1603.00
04/02/2003,13:56,783.50,783.75,783.25,783.75,515,575,1090.00
04/02/2003,13:57,783.50,783.75,783.50,783.50,822,40,862.00
04/02/2003,13:58,783.75,784.00,783.50,783.50,334,722,1056.00
04/02/2003,13:59,783.50,783.75,783.50,783.50,313,163,476.00
04/02/2003,14:00,783.75,783.75,783.25,783.50,168,597,765.00
04/02/2003,14:01,783.50,783.75,783.25,783.25,194,742,936.00
04/02/2003,14:02,783.25,783.50,782.75,782.75,793,872,1665.00
04/02/2003,14:03,782.75,783.25,782.50,783.00,790,611,1401.00
04/02/2003,14:04,783.00,783.75,782.75,783.50,861,302,1163.00
04/02/2003,14:05,783.50,784.00,783.25,783.50,717,578,1295.00
04/02/2003,14:06,783.75,783.75,783.50,783.50,204,383,587.00
04/02/2003,14:07,783.50,784.00,783.25,783.25,539,432,971.00
04/02/2003,14:08,783.25,783.50,783.00,783.25,314,419,733.00
04/02/2003,14:09,783.25,783.50,783.00,783.25,58,431,489.00
04/02/2003,14:10,783.25,783.50,783.00,783.00,79,714,793.00
04/02/2003,14:11,783.25,783.75,783.00,783.50,672,284,956.00
04/02/2003,14:12,783.75,783.75,783.25,783.75,347,326,673.00
04/02/2003,14:13,783.50,783.75,783.50,783.50,760,500,1260.00
04/02/2003,14:14,783.75,784.00,783.50,783.75,518,238,756.00
04/02/2003,14:15,783.75,784.75,783.75,784.50,3956,934,4890.00
04/02/2003,14:16,784.50,784.50,784.00,784.25,947,669,1616.00
04/02/2003,14:17,784.25,784.75,784.00,784.75,1296,241,1537.00
04/02/2003,14:18,784.75,785.00,784.25,784.50,1096,1287,2383.00
04/02/2003,14:19,784.50,784.50,784.25,784.50,679,84,763.00
04/02/2003,14:20,784.50,784.75,784.25,784.50,304,240,544.00
04/02/2003,14:21,784.50,785.25,784.50,784.75,1273,697,1970.00
04/02/2003,14:22,784.75,785.00,784.50,784.50,395,987,1382.00
04/02/2003,14:23,784.50,784.75,784.00,784.50,553,728,1281.00
04/02/2003,14:24,784.25,784.50,784.00,784.25,536,1184,1720.00
04/02/2003,14:25,784.25,784.25,784.00,784.25,112,382,494.00
04/02/2003,14:26,784.00,784.25,783.25,783.25,210,1815,2025.00
04/02/2003,14:27,783.25,783.75,783.25,783.25,742,628,1370.00
04/02/2003,14:28,783.25,783.50,782.50,782.75,383,1318,1701.00
04/02/2003,14:29,782.75,783.00,782.00,782.25,519,1534,2053.00
04/02/2003,14:30,782.50,782.75,782.25,782.50,643,647,1290.00
04/02/2003,14:31,782.75,782.75,782.25,782.50,116,976,1092.00
04/02/2003,14:32,782.50,782.50,782.25,782.25,101,454,555.00
04/02/2003,14:33,782.25,782.25,781.25,781.50,482,2192,2674.00
04/02/2003,14:34,781.75,782.00,781.50,781.75,1391,644,2035.00
04/02/2003,14:35,781.75,782.25,781.75,781.75,760,529,1289.00
04/02/2003,14:36,781.75,782.00,781.25,781.25,857,1333,2190.00
04/02/2003,14:37,781.50,781.50,780.75,781.25,838,1945,2783.00
04/02/2003,14:38,781.25,781.50,781.00,781.25,923,609,1532.00
04/02/2003,14:39,781.25,782.00,781.00,781.75,1613,311,1924.00
04/02/2003,14:40,781.75,782.00,781.50,781.75,504,403,907.00
04/02/2003,14:41,781.75,782.25,781.50,781.50,759,951,1710.00
04/02/2003,14:42,781.50,781.75,780.50,780.50,585,2333,2918.00
04/02/2003,14:43,780.75,781.00,780.00,780.25,1356,1632,2988.00
04/02/2003,14:44,780.00,780.50,780.00,780.25,503,388,891.00
04/02/2003,14:45,780.50,780.75,780.25,780.75,943,371,1314.00
04/02/2003,14:46,780.75,780.75,780.50,780.50,876,604,1480.00
04/02/2003,14:47,780.50,781.00,780.25,780.75,597,353,950.00
04/02/2003,14:48,780.75,781.00,780.50,781.00,686,208,894.00
04/02/2003,14:49,781.00,781.25,780.75,781.00,1104,1035,2139.00
04/02/2003,14:50,780.75,781.25,780.50,780.50,380,807,1187.00
04/02/2003,14:51,780.50,781.25,780.50,780.75,1125,542,1667.00
04/02/2003,14:52,780.50,780.75,780.25,780.25,599,1303,1902.00
04/02/2003,14:53,780.25,780.75,780.25,780.25,1049,547,1596.00
04/02/2003,14:54,780.25,780.50,779.25,779.50,1735,2958,4693.00
04/02/2003,14:55,779.50,780.00,779.50,780.00,985,264,1249.00
04/02/2003,14:56,780.00,780.50,779.50,780.25,1871,993,2864.00
04/02/2003,14:57,780.25,780.50,780.00,780.50,1151,436,1587.00
04/02/2003,14:58,780.25,780.75,780.25,780.50,843,850,1693.00
04/02/2003,14:59,780.75,781.25,780.50,781.25,1985,895,2880.00
04/02/2003,15:00,781.25,781.75,781.00,781.50,3104,1472,4576.00
04/02/2003,15:01,781.50,782.25,781.00,781.50,2199,2889,5088.00
04/02/2003,15:02,781.25,781.75,781.00,781.50,1040,1005,2045.00
04/02/2003,15:03,781.25,781.50,781.00,781.00,1266,877,2143.00
04/02/2003,15:04,781.00,781.50,780.75,781.00,1623,1229,2852.00
04/02/2003,15:05,781.00,781.00,780.50,780.75,585,762,1347.00
04/02/2003,15:06,780.75,781.00,780.50,780.75,290,294,584.00
04/02/2003,15:07,780.75,781.00,780.75,781.00,374,209,583.00
04/02/2003,15:08,781.00,781.25,780.75,781.00,269,275,544.00
04/02/2003,15:09,781.00,781.00,780.50,780.75,827,514,1341.00
04/02/2003,15:10,780.75,781.00,780.50,780.50,683,290,973.00
04/02/2003,15:11,780.75,780.75,779.75,780.00,594,1831,2425.00
04/02/2003,15:12,780.00,780.25,779.00,779.50,1184,1545,2729.00
04/02/2003,15:13,779.50,779.75,779.00,779.50,1068,554,1622.00
04/02/2003,15:14,779.25,779.50,779.00,779.00,1003,1068,2071.00
04/02/2003,15:15,779.25,779.25,777.50,778.25,1718,3556,5274.00
04/02/2003,15:16,778.00,778.00,777.75,778.00,2,40,42.00
04/02/2003,15:46,778.75,779.00,778.25,778.25,117,209,326.00
04/02/2003,15:47,778.50,778.75,778.25,778.50,26,14,40.00
04/02/2003,15:48,778.50,778.50,778.25,778.25,34,4,38.00
04/02/2003,15:49,778.50,778.50,778.25,778.50,7,5,12.00
04/02/2003,15:50,778.50,778.75,778.25,778.75,83,1,84.00
04/02/2003,15:51,778.50,778.75,778.50,778.50,4,106,110.00
04/02/2003,15:52,778.75,779.00,778.50,778.75,23,3,26.00
04/02/2003,15:53,779.00,779.25,779.00,779.00,83,1,84.00
04/02/2003,15:54,779.00,779.00,779.00,779.00,0,8,8.00
04/02/2003,15:55,779.25,779.25,779.00,779.00,3,95,98.00
04/02/2003,15:56,779.25,779.25,779.00,779.25,19,1,20.00
04/02/2003,15:57,779.00,779.25,779.00,779.25,56,2,58.00
04/02/2003,15:58,779.00,779.25,779.00,779.00,16,55,71.00
04/02/2003,15:59,779.25,779.25,779.00,779.00,1,5,6.00
04/02/2003,16:00,779.25,779.25,779.00,779.00,7,29,36.00
04/02/2003,17:01,779.25,779.25,779.25,779.25,0,21,21.00
04/02/2003,17:02,779.00,779.25,779.00,779.25,3,2,5.00
04/02/2003,17:03,779.25,779.25,779.00,779.25,4,85,89.00
04/02/2003,17:04,779.00,779.25,779.00,779.00,7,18,25.00
04/02/2003,17:05,779.00,779.00,778.75,779.00,8,7,15.00
04/02/2003,17:06,779.00,779.00,779.00,779.00,1,0,1.00
04/02/2003,17:07,779.00,779.00,779.00,779.00,11,0,11.00
04/02/2003,17:08,779.00,779.00,778.75,778.75,2,2,4.00
04/02/2003,17:09,778.75,778.75,778.75,778.75,0,1,1.00
04/02/2003,17:10,779.00,779.00,779.00,779.00,1,0,1.00
04/02/2003,17:11,779.00,779.00,779.00,779.00,9,0,9.00
04/02/2003,17:13,779.00,779.00,779.00,779.00,6,0,6.00
04/02/2003,17:15,779.25,779.25,779.25,779.25,1,0,1.00
04/02/2003,17:17,779.25,779.25,779.00,779.00,1,5,6.00
04/02/2003,17:18,778.75,779.00,778.75,779.00,1,2,3.00
04/02/2003,17:19,779.00,779.00,779.00,779.00,1,0,1.00
04/02/2003,17:22,779.00,779.50,779.00,779.50,57,0,57.00
04/02/2003,17:23,779.00,779.00,779.00,779.00,0,1,1.00
04/02/2003,17:24,779.25,779.25,779.25,779.25,2,0,2.00
04/02/2003,17:25,779.00,779.00,779.00,779.00,0,1,1.00
04/02/2003,17:26,779.00,779.25,779.00,779.25,1,1,2.00
04/02/2003,17:27,779.00,779.00,779.00,779.00,0,55,55.00
04/02/2003,17:28,778.75,778.75,778.75,778.75,0,47,47.00
04/02/2003,17:29,779.00,779.00,779.00,779.00,8,0,8.00
04/02/2003,17:30,779.00,779.00,779.00,779.00,3,0,3.00
04/02/2003,17:31,779.00,779.00,779.00,779.00,2,0,2.00
04/02/2003,17:34,779.00,779.00,779.00,779.00,2,0,2.00
04/02/2003,17:37,779.00,779.00,779.00,779.00,2,0,2.00
04/02/2003,17:40,779.25,779.25,779.25,779.25,1,0,1.00
04/02/2003,17:41,779.25,779.50,779.25,779.50,35,0,35.00
04/02/2003,17:42,779.75,779.75,779.75,779.75,14,0,14.00
04/02/2003,17:43,779.75,780.00,779.75,780.00,14,0,14.00
04/02/2003,17:44,779.50,780.00,779.50,780.00,2,1,3.00
04/02/2003,17:45,779.75,779.75,779.75,779.75,0,6,6.00
04/02/2003,17:47,779.75,779.75,779.75,779.75,0,1,1.00
04/02/2003,17:49,779.75,779.75,779.75,779.75,0,4,4.00
04/02/2003,17:50,779.75,780.00,779.75,780.00,54,1,55.00
04/02/2003,17:51,780.00,780.50,780.00,780.00,5,5,10.00
04/02/2003,17:52,780.00,780.00,780.00,780.00,0,2,2.00
04/02/2003,17:53,780.00,780.00,780.00,780.00,0,1,1.00
04/02/2003,17:55,780.00,780.00,780.00,780.00,0,1,1.00
04/02/2003,17:56,779.75,779.75,779.75,779.75,0,8,8.00
04/02/2003,17:58,780.00,780.00,780.00,780.00,6,0,6.00
04/02/2003,17:59,779.75,779.75,779.75,779.75,0,1,1.00
04/02/2003,18:00,779.75,780.00,779.75,780.00,2,2,4.00
04/02/2003,18:01,780.00,780.00,780.00,780.00,2,0,2.00
04/02/2003,18:02,780.00,780.00,780.00,780.00,1,0,1.00
04/02/2003,18:03,780.00,780.00,779.75,779.75,1,3,4.00
04/02/2003,18:04,780.00,780.25,780.00,780.25,14,0,14.00
04/02/2003,18:05,780.00,780.00,780.00,780.00,0,22,22.00
04/02/2003,18:06,780.25,780.25,780.25,780.25,2,0,2.00
04/02/2003,18:07,780.25,780.50,780.25,780.50,3,0,3.00
04/02/2003,18:08,780.50,780.50,780.25,780.25,1,18,19.00
04/02/2003,18:09,780.25,780.25,780.00,780.25,4,21,25.00
04/02/2003,18:10,780.00,780.25,780.00,780.25,13,1,14.00
04/02/2003,18:11,780.25,780.25,780.00,780.00,1,12,13.00
04/02/2003,18:12,780.00,780.25,780.00,780.25,2,13,15.00
04/02/2003,18:13,780.25,780.25,780.25,780.25,1,0,1.00
04/02/2003,18:14,780.00,780.25,780.00,780.25,3,1,4.00
04/02/2003,18:15,780.25,780.25,780.00,780.00,1,17,18.00
04/02/2003,18:16,780.00,780.25,780.00,780.25,26,3,29.00
04/02/2003,18:17,780.00,780.00,780.00,780.00,0,5,5.00
04/02/2003,18:18,780.00,780.00,780.00,780.00,0,1,1.00
04/02/2003,18:19,780.25,780.25,780.00,780.00,10,1,11.00
04/02/2003,18:20,780.00,780.00,780.00,780.00,0,3,3.00
04/02/2003,18:21,780.00,780.00,780.00,780.00,0,4,4.00
04/02/2003,18:22,780.00,780.00,780.00,780.00,0,2,2.00
04/02/2003,18:23,780.00,780.25,780.00,780.25,25,1,26.00
04/02/2003,18:24,780.25,780.25,780.00,780.00,3,5,8.00
04/02/2003,18:25,780.00,780.25,780.00,780.25,25,2,27.00
04/02/2003,18:26,780.25,780.25,780.25,780.25,1,0,1.00
04/02/2003,18:31,780.25,780.25,780.25,780.25,21,0,21.00
04/02/2003,18:32,780.25,780.25,780.25,780.25,6,0,6.00
04/02/2003,18:33,780.25,780.25,780.25,780.25,7,0,7.00
04/02/2003,18:34,780.25,780.50,780.25,780.25,16,10,26.00
04/02/2003,18:35,780.25,780.25,780.25,780.25,0,9,9.00
04/02/2003,18:36,780.00,780.00,780.00,780.00,0,1,1.00
04/02/2003,18:37,780.00,780.00,780.00,780.00,0,5,5.00
04/02/2003,18:39,780.00,780.00,779.75,779.75,0,3,3.00
04/02/2003,18:40,779.75,779.75,779.75,779.75,0,1,1.00
04/02/2003,18:41,780.00,780.00,780.00,780.00,2,0,2.00
04/02/2003,18:43,780.00,780.00,779.75,779.75,2,25,27.00
04/02/2003,18:44,779.75,779.75,779.75,779.75,0,1,1.00
04/02/2003,18:48,779.75,779.75,779.75,779.75,0,2,2.00
04/02/2003,18:49,779.75,779.75,779.50,779.50,0,11,11.00
04/02/2003,18:50,779.50,779.50,779.50,779.50,0,13,13.00
04/02/2003,18:52,779.25,779.50,779.25,779.50,2,1,3.00
04/02/2003,18:53,779.75,779.75,779.75,779.75,1,0,1.00
04/02/2003,18:54,779.75,779.75,779.75,779.75,1,0,1.00
04/02/2003,18:55,779.50,779.50,779.50,779.50,0,4,4.00
04/02/2003,18:56,779.50,779.50,779.25,779.50,3,13,16.00
04/02/2003,18:57,779.50,779.50,779.50,779.50,1,0,1.00
04/02/2003,18:58,779.25,779.25,779.25,779.25,0,10,10.00
04/02/2003,18:59,779.00,779.00,778.50,778.50,6,19,25.00
04/02/2003,19:00,778.75,778.75,778.50,778.50,5,60,65.00
04/02/2003,19:01,778.50,778.75,778.50,778.50,10,56,66.00
04/02/2003,19:02,778.75,778.75,778.50,778.50,1,1,2.00
04/02/2003,19:03,778.50,778.75,778.50,778.75,10,1,11.00
04/02/2003,19:04,778.50,778.50,778.50,778.50,0,1,1.00
04/02/2003,19:05,778.75,778.75,778.50,778.50,1,3,4.00
04/02/2003,19:06,778.75,778.75,778.75,778.75,2,0,2.00
04/02/2003,19:07,778.75,778.75,778.75,778.75,1,0,1.00
04/02/2003,19:08,778.75,778.75,778.75,778.75,1,0,1.00
04/02/2003,19:10,778.75,778.75,778.75,778.75,2,0,2.00
04/02/2003,19:12,779.00,779.00,779.00,779.00,18,0,18.00
04/02/2003,19:13,779.25,779.25,779.25,779.25,1,0,1.00
04/02/2003,19:14,779.25,779.25,779.25,779.25,6,0,6.00
04/02/2003,19:18,779.00,779.00,779.00,779.00,0,7,7.00
04/02/2003,19:19,779.00,779.00,779.00,779.00,0,3,3.00
04/02/2003,19:21,778.75,778.75,778.75,778.75,0,1,1.00
04/02/2003,19:22,779.00,779.00,779.00,779.00,1,0,1.00
04/02/2003,19:24,779.00,779.00,779.00,779.00,4,0,4.00
04/02/2003,19:25,779.00,779.00,779.00,779.00,2,0,2.00
04/02/2003,19:27,778.75,778.75,778.75,778.75,0,2,2.00
04/02/2003,19:28,778.75,778.75,778.75,778.75,0,5,5.00
04/02/2003,19:31,779.00,779.00,779.00,779.00,3,0,3.00
04/02/2003,19:33,779.00,779.00,779.00,779.00,5,0,5.00
04/02/2003,19:34,778.75,778.75,778.75,778.75,0,52,52.00
04/02/2003,19:35,779.00,779.00,778.75,779.00,2,1,3.00
04/02/2003,19:37,778.75,778.75,778.75,778.75,0,1,1.00
04/02/2003,19:38,778.75,779.00,778.50,778.50,2,3,5.00
04/02/2003,19:39,778.75,778.75,778.75,778.75,2,0,2.00
04/02/2003,19:40,778.75,778.75,778.50,778.50,11,71,82.00
04/02/2003,19:41,778.75,778.75,778.50,778.75,3,6,9.00
04/02/2003,19:42,778.50,778.50,778.50,778.50,0,11,11.00
04/02/2003,19:43,778.50,778.50,778.50,778.50,0,4,4.00
04/02/2003,19:44,778.50,778.75,778.50,778.75,1,5,6.00
04/02/2003,19:45,778.50,778.50,778.25,778.25,0,3,3.00
04/02/2003,19:46,778.50,778.50,778.50,778.50,2,0,2.00
04/02/2003,19:49,778.50,778.75,778.50,778.75,4,0,4.00
04/02/2003,19:51,778.75,778.75,778.75,778.75,3,0,3.00
04/02/2003,19:52,778.75,778.75,778.75,778.75,5,0,5.00
04/02/2003,19:53,778.75,778.75,778.50,778.50,11,4,15.00
04/02/2003,19:54,778.75,778.75,778.75,778.75,1,0,1.00
04/02/2003,19:56,778.50,778.50,778.00,778.00,0,47,47.00
04/02/2003,19:58,778.00,778.25,778.00,778.00,2,10,12.00
04/02/2003,20:00,778.00,778.50,778.00,778.00,3,4,7.00
04/02/2003,20:02,778.25,778.25,778.00,778.00,2,69,71.00
04/02/2003,20:03,778.00,778.00,777.75,777.75,0,12,12.00
04/02/2003,20:04,777.75,777.75,777.75,777.75,0,4,4.00
04/02/2003,20:05,777.75,778.00,777.75,778.00,9,2,11.00
04/02/2003,20:06,778.00,778.25,778.00,778.25,16,0,16.00
04/02/2003,20:07,778.25,778.75,778.25,778.75,15,0,15.00
04/02/2003,20:08,778.25,778.25,778.25,778.25,0,1,1.00
04/02/2003,20:09,778.00,778.25,778.00,778.25,2,1,3.00
04/02/2003,20:10,778.00,778.00,778.00,778.00,0,5,5.00
04/02/2003,20:11,778.00,778.25,778.00,778.25,11,2,13.00
04/02/2003,20:12,778.25,778.25,778.25,778.25,2,0,2.00
04/02/2003,20:14,778.50,778.50,778.50,778.50,5,0,5.00
04/02/2003,20:15,778.25,778.25,778.00,778.00,0,4,4.00
04/02/2003,20:16,778.25,778.25,778.25,778.25,11,0,11.00
04/02/2003,20:17,778.25,778.25,778.25,778.25,1,0,1.00
04/02/2003,20:18,778.00,778.00,778.00,778.00,0,3,3.00
04/02/2003,20:20,778.00,778.25,778.00,778.25,23,2,25.00
04/02/2003,20:21,778.00,778.00,778.00,778.00,0,6,6.00
04/02/2003,20:22,778.00,778.00,778.00,778.00,0,1,1.00
04/02/2003,20:25,778.25,778.25,778.25,778.25,1,0,1.00
04/02/2003,20:26,778.25,778.25,778.00,778.00,13,1,14.00
04/02/2003,20:29,778.25,778.50,778.25,778.50,9,0,9.00
04/02/2003,20:30,778.25,778.25,778.00,778.25,10,8,18.00
04/02/2003,20:31,778.25,778.25,778.25,778.25,1,0,1.00
04/02/2003,20:33,778.25,778.25,778.25,778.25,1,0,1.00
04/02/2003,20:35,778.25,778.25,778.00,778.00,1,1,2.00
04/02/2003,20:36,778.00,778.00,778.00,778.00,0,3,3.00
04/02/2003,20:39,778.00,778.00,778.00,778.00,0,1,1.00
04/02/2003,20:41,778.00,778.00,778.00,778.00,0,2,2.00
04/02/2003,20:43,778.00,778.00,778.00,778.00,0,1,1.00
04/02/2003,20:44,778.25,778.25,778.25,778.25,1,0,1.00
04/02/2003,20:45,778.25,778.25,778.25,778.25,1,0,1.00
04/02/2003,20:46,778.00,778.25,778.00,778.25,1,1,2.00
04/02/2003,20:47,778.25,778.25,778.25,778.25,4,0,4.00
04/02/2003,20:48,778.25,778.25,778.25,778.25,11,0,11.00
04/02/2003,20:51,778.50,778.75,778.50,778.50,27,2,29.00
04/02/2003,20:52,778.75,778.75,778.75,778.75,1,0,1.00
04/02/2003,20:53,778.50,778.50,778.50,778.50,0,1,1.00
04/02/2003,20:56,778.75,778.75,778.75,778.75,2,0,2.00
04/02/2003,20:59,778.50,778.50,778.50,778.50,0,3,3.00
04/02/2003,21:00,778.75,778.75,778.50,778.50,2,10,12.00
04/02/2003,21:02,778.50,778.50,778.50,778.50,0,2,2.00
04/02/2003,21:03,778.25,778.25,778.25,778.25,0,2,2.00
04/02/2003,21:04,778.25,778.75,778.25,778.75,2,1,3.00
04/02/2003,21:05,778.50,778.50,778.50,778.50,0,8,8.00
04/02/2003,21:06,778.25,778.25,778.25,778.25,0,10,10.00
04/02/2003,21:07,778.25,778.25,778.25,778.25,0,1,1.00
04/02/2003,21:09,778.25,778.25,778.25,778.25,0,1,1.00
04/02/2003,21:11,778.00,778.00,778.00,778.00,0,2,2.00
04/02/2003,21:12,778.25,778.25,778.25,778.25,3,0,3.00
04/02/2003,21:13,778.50,778.50,778.50,778.50,2,0,2.00
04/02/2003,21:16,778.50,778.75,778.50,778.50,5,1,6.00
04/02/2003,21:20,778.25,778.50,778.25,778.25,6,41,47.00
04/02/2003,21:23,778.25,778.25,778.25,778.25,0,24,24.00
04/02/2003,21:26,778.25,778.25,778.25,778.25,0,2,2.00
04/02/2003,21:28,778.25,778.25,778.00,778.00,0,3,3.00
04/02/2003,21:29,778.25,778.25,778.25,778.25,1,0,1.00
04/02/2003,21:30,778.25,778.50,778.25,778.50,4,0,4.00
04/02/2003,21:31,778.25,778.25,778.25,778.25,0,5,5.00
04/02/2003,21:32,778.25,778.25,778.25,778.25,0,2,2.00
04/02/2003,21:33,778.25,778.25,778.25,778.25,0,1,1.00
04/02/2003,21:34,778.25,778.25,778.25,778.25,0,15,15.00
04/02/2003,21:38,778.25,778.75,778.25,778.75,38,12,50.00
04/02/2003,21:39,778.25,778.25,778.00,778.25,1,6,7.00
04/02/2003,21:40,778.00,778.00,777.75,778.00,1,100,101.00
04/02/2003,21:41,778.00,778.00,777.75,777.75,2,3,5.00
04/02/2003,21:42,777.75,778.00,777.75,778.00,1,1,2.00
04/02/2003,21:43,778.00,778.00,777.75,777.75,5,1,6.00
04/02/2003,21:45,777.75,777.75,777.75,777.75,0,1,1.00
04/02/2003,21:47,778.00,778.00,778.00,778.00,4,0,4.00
04/02/2003,21:48,778.00,778.00,778.00,778.00,1,0,1.00
04/02/2003,21:49,777.75,778.00,777.75,778.00,1,1,2.00
04/02/2003,21:50,777.75,777.75,777.75,777.75,0,3,3.00
04/02/2003,21:52,778.00,778.00,778.00,778.00,1,0,1.00
04/02/2003,21:57,778.00,778.00,778.00,778.00,1,0,1.00
04/02/2003,21:58,778.00,778.25,778.00,778.00,4,1,5.00
04/02/2003,21:59,778.25,778.25,778.25,778.25,2,0,2.00
04/02/2003,22:00,778.25,778.25,778.25,778.25,2,0,2.00
04/02/2003,23:01,778.25,778.25,778.00,778.00,22,2,24.00
04/02/2003,23:02,778.25,778.50,778.25,778.25,12,14,26.00
04/02/2003,23:03,778.25,778.25,778.25,778.25,0,7,7.00
04/02/2003,23:04,778.00,778.00,778.00,778.00,0,3,3.00
04/02/2003,23:06,777.75,777.75,777.75,777.75,0,5,5.00
04/02/2003,23:07,777.75,777.75,777.75,777.75,0,5,5.00
04/02/2003,23:08,777.50,777.50,777.50,777.50,0,13,13.00
04/02/2003,23:10,777.50,777.50,777.50,777.50,0,2,2.00
04/02/2003,23:13,777.75,777.75,777.75,777.75,1,0,1.00
04/02/2003,23:14,777.75,777.75,777.75,777.75,2,0,2.00
04/02/2003,23:16,777.75,777.75,777.75,777.75,3,0,3.00
04/02/2003,23:17,777.75,777.75,777.75,777.75,4,0,4.00
04/02/2003,23:19,777.75,777.75,777.75,777.75,4,0,4.00
04/02/2003,23:20,777.75,777.75,777.75,777.75,2,0,2.00
04/02/2003,23:21,777.75,777.75,777.75,777.75,1,0,1.00
04/02/2003,23:24,777.50,777.50,777.50,777.50,0,1,1.00
04/02/2003,23:26,777.50,777.50,777.50,777.50,0,3,3.00
04/02/2003,23:28,777.50,777.50,777.50,777.50,0,3,3.00
04/02/2003,23:30,777.50,777.50,777.50,777.50,0,1,1.00
04/02/2003,23:32,777.50,777.50,777.50,777.50,0,4,4.00
04/02/2003,23:33,777.25,777.50,777.25,777.25,2,21,23.00
04/02/2003,23:35,777.25,777.25,777.25,777.25,0,10,10.00
04/02/2003,23:36,777.25,777.25,777.00,777.00,0,25,25.00
04/02/2003,23:38,777.00,777.25,777.00,777.25,12,2,14.00
04/02/2003,23:39,777.25,777.25,777.25,777.25,3,0,3.00
04/02/2003,23:40,777.25,777.25,777.25,777.25,3,0,3.00
04/02/2003,23:41,777.25,777.25,777.25,777.25,1,0,1.00
04/02/2003,23:42,777.25,777.25,777.25,777.25,3,0,3.00
04/02/2003,23:46,777.00,777.00,777.00,777.00,0,6,6.00
04/02/2003,23:47,777.00,777.00,777.00,777.00,0,3,3.00
04/02/2003,23:48,777.00,777.00,777.00,777.00,0,2,2.00
04/02/2003,23:49,777.00,777.00,777.00,777.00,0,15,15.00
04/02/2003,23:50,777.00,777.00,777.00,777.00,0,1,1.00
04/02/2003,23:52,777.25,777.25,777.00,777.00,2,1,3.00
04/02/2003,23:53,777.25,777.25,777.25,777.25,1,0,1.00
04/02/2003,23:54,777.25,777.25,777.25,777.25,2,0,2.00
04/02/2003,23:57,777.25,777.25,777.25,777.25,6,0,6.00
04/03/2003,00:00,777.00,777.00,777.00,777.00,0,11,11.00
04/03/2003,00:01,777.00,777.00,776.75,776.75,0,21,21.00
04/03/2003,00:02,776.75,776.75,776.75,776.75,0,7,7.00
04/03/2003,00:03,776.75,776.75,776.75,776.75,0,1,1.00
04/03/2003,00:04,776.75,776.75,776.75,776.75,0,1,1.00
04/03/2003,00:05,776.75,776.75,776.75,776.75,0,5,5.00
04/03/2003,00:06,776.75,776.75,776.50,776.50,0,69,69.00
04/03/2003,00:07,776.50,776.75,776.50,776.50,1,51,52.00
04/03/2003,00:08,776.75,776.75,776.75,776.75,2,0,2.00
04/03/2003,00:09,776.50,776.50,776.25,776.50,1,14,15.00
04/03/2003,00:10,776.50,776.75,776.50,776.50,4,2,6.00
04/03/2003,00:11,776.50,776.75,776.50,776.50,1,8,9.00
04/03/2003,00:12,776.50,776.50,776.50,776.50,0,35,35.00
04/03/2003,00:13,776.50,776.50,776.50,776.50,0,9,9.00
04/03/2003,00:14,776.75,776.75,776.50,776.75,55,2,57.00
04/03/2003,00:15,776.50,776.50,776.50,776.50,0,10,10.00
04/03/2003,00:16,776.75,776.75,776.75,776.75,10,0,10.00
04/03/2003,00:17,776.75,776.75,776.75,776.75,7,0,7.00
04/03/2003,00:18,776.75,776.75,776.75,776.75,2,0,2.00
04/03/2003,00:20,776.75,776.75,776.75,776.75,2,0,2.00
04/03/2003,00:21,776.75,776.75,776.75,776.75,3,0,3.00
04/03/2003,00:22,777.00,777.25,777.00,777.25,24,0,24.00
04/03/2003,00:23,777.25,777.75,777.25,777.75,18,0,18.00
04/03/2003,00:24,777.25,777.50,777.25,777.50,1,1,2.00
04/03/2003,00:25,777.50,777.50,777.50,777.50,5,0,5.00
04/03/2003,00:26,777.50,777.50,777.50,777.50,2,0,2.00
04/03/2003,00:27,777.50,777.50,777.50,777.50,1,0,1.00
04/03/2003,00:28,777.50,777.50,777.50,777.50,4,0,4.00
04/03/2003,00:30,777.25,777.25,777.00,777.00,0,21,21.00
04/03/2003,00:31,777.25,777.25,777.25,777.25,1,0,1.00
04/03/2003,00:32,777.00,777.00,777.00,777.00,0,7,7.00
04/03/2003,00:34,777.25,777.50,777.25,777.50,8,0,8.00
04/03/2003,00:35,777.25,777.25,777.25,777.25,0,1,1.00
04/03/2003,00:37,777.25,777.50,777.25,777.50,4,1,5.00
04/03/2003,00:38,777.50,777.50,777.50,777.50,25,0,25.00
04/03/2003,00:39,777.50,777.50,777.50,777.50,6,0,6.00
04/03/2003,00:40,777.50,777.50,777.50,777.50,1,0,1.00
04/03/2003,00:41,777.75,777.75,777.75,777.75,22,0,22.00
04/03/2003,00:42,777.75,778.50,777.75,778.25,43,2,45.00
04/03/2003,00:43,778.25,778.25,778.25,778.25,0,4,4.00
04/03/2003,00:44,778.50,778.75,778.50,778.75,8,0,8.00
04/03/2003,00:45,778.50,778.50,778.00,778.00,2,10,12.00
04/03/2003,00:46,778.00,778.00,778.00,778.00,0,4,4.00
04/03/2003,00:48,778.00,778.25,778.00,778.25,1,7,8.00
04/03/2003,00:49,778.00,778.00,778.00,778.00,0,2,2.00
04/03/2003,00:50,778.00,778.00,778.00,778.00,0,1,1.00
04/03/2003,00:52,778.00,778.50,777.75,777.75,5,2,7.00
04/03/2003,00:54,778.25,778.50,778.25,778.50,9,0,9.00
04/03/2003,00:55,778.25,778.25,778.00,778.25,3,31,34.00
04/03/2003,00:57,778.50,778.75,778.50,778.75,7,0,7.00
04/03/2003,00:58,778.75,779.25,778.75,779.25,37,8,45.00
04/03/2003,00:59,779.50,779.50,778.25,778.25,18,129,147.00
04/03/2003,01:00,778.25,779.25,778.25,779.00,16,9,25.00
04/03/2003,01:01,779.00,779.25,778.75,778.75,1,45,46.00
04/03/2003,01:02,779.00,779.00,779.00,779.00,8,0,8.00
04/03/2003,01:03,779.25,779.50,778.50,778.75,5,28,33.00
04/03/2003,01:04,778.75,778.75,778.50,778.50,10,2,12.00
04/03/2003,01:05,778.50,778.50,778.50,778.50,0,26,26.00
04/03/2003,01:06,778.75,779.00,778.75,778.75,47,17,64.00
04/03/2003,01:07,778.75,779.00,778.75,778.75,3,37,40.00
04/03/2003,01:08,778.75,778.75,778.25,778.25,0,6,6.00
04/03/2003,01:09,778.25,778.25,777.75,777.75,7,35,42.00
04/03/2003,01:10,777.50,778.00,777.50,777.50,16,58,74.00
04/03/2003,01:11,777.50,777.75,777.50,777.75,15,28,43.00
04/03/2003,01:12,778.00,778.00,777.50,777.50,2,23,25.00
04/03/2003,01:13,777.50,777.50,777.50,777.50,0,2,2.00
04/03/2003,01:14,777.75,778.25,777.75,778.25,29,0,29.00
04/03/2003,01:15,778.50,778.50,778.50,778.50,2,0,2.00
04/03/2003,01:16,778.25,778.25,778.25,778.25,0,6,6.00
04/03/2003,01:17,778.50,779.00,778.50,779.00,30,0,30.00
04/03/2003,01:18,779.00,779.00,779.00,779.00,27,0,27.00
04/03/2003,01:19,779.00,779.25,779.00,779.25,14,0,14.00
04/03/2003,01:20,779.25,779.50,779.25,779.25,7,2,9.00
04/03/2003,01:21,779.00,779.75,779.00,779.50,73,6,79.00
04/03/2003,01:22,779.00,779.50,779.00,779.50,32,6,38.00
04/03/2003,01:23,779.75,779.75,779.00,779.00,2,26,28.00
04/03/2003,01:24,779.00,779.75,779.00,779.75,38,4,42.00
04/03/2003,01:25,779.50,779.75,779.50,779.50,2,28,30.00
04/03/2003,01:26,779.25,779.75,779.25,779.50,70,9,79.00
04/03/2003,01:28,779.25,779.50,779.00,779.50,2,31,33.00
04/03/2003,01:29,779.50,779.50,779.50,779.50,9,0,9.00
04/03/2003,01:30,779.75,780.00,779.75,780.00,64,0,64.00
04/03/2003,01:31,780.00,780.50,780.00,780.25,133,3,136.00
04/03/2003,01:32,780.25,780.25,780.00,780.25,15,99,114.00
04/03/2003,01:33,780.00,780.50,780.00,780.25,59,89,148.00
04/03/2003,01:34,780.25,780.50,780.00,780.25,47,18,65.00
04/03/2003,01:35,780.25,780.25,780.25,780.25,39,0,39.00
04/03/2003,01:36,780.00,780.50,780.00,780.50,70,4,74.00
04/03/2003,01:37,780.50,780.75,780.50,780.50,53,9,62.00
04/03/2003,01:38,780.50,780.50,780.00,780.00,20,95,115.00
04/03/2003,01:39,780.00,780.25,779.50,780.00,8,38,46.00
04/03/2003,01:40,780.25,780.25,780.25,780.25,11,0,11.00
04/03/2003,01:41,780.25,780.25,780.25,780.25,11,0,11.00
04/03/2003,01:42,780.25,780.25,779.00,779.25,31,151,182.00
04/03/2003,01:43,779.25,779.50,779.25,779.50,23,0,23.00
04/03/2003,01:44,779.25,779.25,779.00,779.00,11,37,48.00
04/03/2003,01:45,778.75,778.75,778.50,778.50,0,6,6.00
04/03/2003,01:46,778.75,779.50,778.75,779.50,19,0,19.00
04/03/2003,01:47,779.50,779.75,779.25,779.75,7,2,9.00
04/03/2003,01:48,779.75,779.75,778.75,779.00,20,73,93.00
04/03/2003,01:49,779.00,779.00,778.75,778.75,12,23,35.00
04/03/2003,01:50,778.75,778.75,778.75,778.75,0,10,10.00
04/03/2003,01:52,778.75,778.75,778.50,778.75,30,16,46.00
04/03/2003,01:53,778.50,778.50,778.50,778.50,0,5,5.00
04/03/2003,01:54,778.75,778.75,778.00,778.00,3,36,39.00
04/03/2003,01:55,778.25,778.25,778.00,778.25,3,1,4.00
04/03/2003,01:56,778.25,778.25,778.25,778.25,1,0,1.00
04/03/2003,01:57,778.25,778.50,778.25,778.50,24,0,24.00
04/03/2003,01:58,778.50,778.50,778.50,778.50,11,0,11.00
04/03/2003,01:59,778.75,779.25,778.75,779.00,25,5,30.00
04/03/2003,02:00,779.00,779.25,779.00,779.25,6,12,18.00
04/03/2003,02:01,779.00,779.00,778.75,779.00,10,90,100.00
04/03/2003,02:02,779.00,779.00,778.25,778.50,48,52,100.00
04/03/2003,02:03,778.50,778.75,778.00,778.00,50,100,150.00
04/03/2003,02:04,778.00,778.50,778.00,778.50,30,2,32.00
04/03/2003,02:05,778.50,778.50,778.50,778.50,12,0,12.00
04/03/2003,02:06,778.75,778.75,778.75,778.75,14,0,14.00
04/03/2003,02:07,779.00,779.25,778.75,779.00,20,12,32.00
04/03/2003,02:08,779.50,779.75,779.50,779.50,53,31,84.00
04/03/2003,02:09,779.75,779.75,779.25,779.25,1,22,23.00
04/03/2003,02:10,779.25,779.25,779.00,779.00,0,43,43.00
04/03/2003,02:11,779.00,779.25,778.50,778.75,18,44,62.00
04/03/2003,02:12,778.50,778.75,778.50,778.50,14,46,60.00
04/03/2003,02:13,778.50,778.50,778.50,778.50,0,4,4.00
04/03/2003,02:14,778.50,778.50,778.50,778.50,0,1,1.00
04/03/2003,02:16,778.50,779.25,778.50,779.00,23,11,34.00
04/03/2003,02:17,779.00,779.00,778.75,778.75,5,31,36.00
04/03/2003,02:18,778.50,778.75,778.50,778.50,15,20,35.00
04/03/2003,02:19,778.75,778.75,778.50,778.50,5,5,10.00
04/03/2003,02:20,778.75,778.75,778.50,778.50,10,9,19.00
04/03/2003,02:21,778.50,778.50,778.25,778.50,5,15,20.00
04/03/2003,02:23,778.50,778.50,778.50,778.50,3,0,3.00
04/03/2003,02:24,778.25,778.25,777.75,777.75,11,99,110.00
04/03/2003,02:25,777.75,777.75,777.75,777.75,0,1,1.00
04/03/2003,02:26,778.00,778.00,778.00,778.00,5,0,5.00
04/03/2003,02:27,777.75,778.00,777.75,778.00,5,10,15.00
04/03/2003,02:28,778.00,778.00,778.00,778.00,8,0,8.00
04/03/2003,02:29,778.25,778.25,778.25,778.25,1,0,1.00
04/03/2003,02:30,778.25,778.25,778.25,778.25,6,0,6.00
04/03/2003,02:31,778.50,778.75,778.00,778.00,6,23,29.00
04/03/2003,02:32,778.00,778.50,778.00,778.50,8,1,9.00
04/03/2003,02:33,778.25,778.25,778.25,778.25,0,2,2.00
04/03/2003,02:34,778.25,778.50,778.25,778.50,5,2,7.00
04/03/2003,02:35,778.50,778.50,778.50,778.50,14,0,14.00
04/03/2003,02:36,778.75,779.00,778.75,779.00,6,0,6.00
04/03/2003,02:37,779.00,779.00,778.75,778.75,26,5,31.00
04/03/2003,02:38,779.00,779.00,779.00,779.00,3,0,3.00
04/03/2003,02:39,779.00,779.00,779.00,779.00,20,0,20.00
04/03/2003,02:40,779.25,779.50,779.00,779.50,14,1,15.00
04/03/2003,02:41,779.50,780.00,779.50,779.75,13,1,14.00
04/03/2003,02:42,779.75,779.75,779.75,779.75,0,2,2.00
04/03/2003,02:43,779.75,779.75,779.75,779.75,0,7,7.00
04/03/2003,02:44,780.00,780.25,780.00,780.25,11,0,11.00
04/03/2003,02:45,780.25,780.25,780.00,780.00,14,6,20.00
04/03/2003,02:46,779.75,780.00,779.50,779.50,53,33,86.00
04/03/2003,02:47,779.75,780.50,779.75,780.25,48,13,61.00
04/03/2003,02:48,780.25,780.50,780.00,780.00,5,10,15.00
04/03/2003,02:49,780.50,780.50,780.50,780.50,30,0,30.00
04/03/2003,02:50,780.25,780.50,780.25,780.50,2,2,4.00
04/03/2003,02:51,780.50,780.50,780.50,780.50,30,0,30.00
04/03/2003,02:52,780.50,780.50,780.50,780.50,20,0,20.00
04/03/2003,02:53,780.50,780.75,780.50,780.75,126,1,127.00
04/03/2003,02:54,780.75,781.00,780.50,780.75,47,7,54.00
04/03/2003,02:55,780.75,780.75,780.50,780.50,0,104,104.00
04/03/2003,02:56,780.25,781.00,780.25,780.75,31,18,49.00
04/03/2003,02:57,780.75,781.00,780.50,780.50,3,34,37.00
04/03/2003,02:59,780.75,780.75,780.75,780.75,8,0,8.00
04/03/2003,03:00,781.00,781.50,781.00,781.25,74,11,85.00
04/03/2003,03:01,781.25,781.75,781.25,781.75,55,5,60.00
04/03/2003,03:02,781.50,782.50,781.50,782.50,132,24,156.00
04/03/2003,03:03,782.50,782.50,782.00,782.00,17,111,128.00
04/03/2003,03:04,781.50,782.00,781.50,782.00,43,2,45.00
04/03/2003,03:05,782.00,782.25,782.00,782.00,35,2,37.00
04/03/2003,03:06,782.25,782.50,782.25,782.50,8,0,8.00
04/03/2003,03:07,782.50,782.75,781.75,782.75,105,135,240.00
04/03/2003,03:08,783.00,783.00,782.75,782.75,99,4,103.00
04/03/2003,03:09,782.75,783.00,782.75,783.00,9,26,35.00
04/03/2003,03:10,783.00,783.25,783.00,783.00,9,38,47.00
04/03/2003,03:11,783.00,783.50,783.00,783.50,61,30,91.00
04/03/2003,03:12,783.50,783.75,783.50,783.75,47,2,49.00
04/03/2003,03:13,783.50,783.75,783.50,783.50,51,5,56.00
04/03/2003,03:14,783.50,783.50,783.25,783.25,0,86,86.00
04/03/2003,03:15,783.00,783.25,783.00,783.25,14,9,23.00
04/03/2003,03:16,783.25,783.50,783.25,783.50,26,0,26.00
04/03/2003,03:17,783.50,784.00,783.50,784.00,79,0,79.00
04/03/2003,03:18,783.75,784.00,783.75,783.75,13,23,36.00
04/03/2003,03:19,783.75,784.50,783.75,784.50,108,65,173.00
04/03/2003,03:20,784.25,784.75,784.25,784.50,67,17,84.00
04/03/2003,03:21,784.50,785.00,784.50,784.50,34,38,72.00
04/03/2003,03:22,784.75,784.75,784.25,784.50,29,82,111.00
04/03/2003,03:23,784.50,784.50,784.00,784.00,45,50,95.00
04/03/2003,03:24,784.00,784.25,784.00,784.25,19,66,85.00
04/03/2003,03:25,784.25,784.25,784.00,784.25,21,2,23.00
04/03/2003,03:26,784.25,784.25,784.00,784.00,5,5,10.00
04/03/2003,03:27,784.00,784.00,783.50,784.00,9,20,29.00
04/03/2003,03:28,784.00,784.00,783.75,784.00,5,7,12.00
04/03/2003,03:29,784.50,784.50,784.00,784.00,17,5,22.00
04/03/2003,03:30,784.25,784.50,784.25,784.25,3,20,23.00
04/03/2003,03:31,784.25,784.75,784.25,784.75,64,7,71.00
04/03/2003,03:32,784.75,785.00,784.25,784.50,6,22,28.00
04/03/2003,03:33,784.50,784.75,784.50,784.75,39,5,44.00
04/03/2003,03:34,784.75,785.00,784.50,784.75,83,5,88.00
04/03/2003,03:35,784.50,784.50,784.50,784.50,0,9,9.00
04/03/2003,03:36,784.50,784.75,784.50,784.50,6,12,18.00
04/03/2003,03:37,784.75,785.00,784.75,785.00,29,10,39.00
04/03/2003,03:38,785.00,785.00,784.75,784.75,50,15,65.00
04/03/2003,03:39,784.75,784.75,784.75,784.75,0,31,31.00
04/03/2003,03:40,784.75,784.75,784.75,784.75,0,18,18.00
04/03/2003,03:41,784.75,784.75,784.50,784.75,10,21,31.00
04/03/2003,03:42,784.75,785.00,784.75,785.00,47,1,48.00
04/03/2003,03:43,784.75,785.00,784.50,784.50,26,52,78.00
04/03/2003,03:44,784.50,784.75,784.50,784.50,2,11,13.00
04/03/2003,03:45,784.50,784.50,784.25,784.50,1,14,15.00
04/03/2003,03:46,784.50,784.75,784.50,784.75,9,0,9.00
04/03/2003,03:47,785.00,785.00,784.50,784.50,1,4,5.00
04/03/2003,03:48,784.75,785.25,784.75,785.25,40,9,49.00
04/03/2003,03:49,785.00,785.75,785.00,785.75,47,7,54.00
04/03/2003,03:50,785.75,785.75,785.50,785.50,30,10,40.00
04/03/2003,03:51,785.50,785.75,785.50,785.75,11,21,32.00
04/03/2003,03:52,785.75,786.00,785.50,785.50,48,26,74.00
04/03/2003,03:53,785.75,785.75,785.25,785.25,4,12,16.00
04/03/2003,03:54,785.25,785.50,785.25,785.50,13,31,44.00
04/03/2003,03:55,785.50,785.50,785.50,785.50,13,0,13.00
04/03/2003,03:56,785.50,785.50,785.25,785.50,12,5,17.00
04/03/2003,03:57,785.50,785.75,785.50,785.50,18,1,19.00
04/03/2003,03:58,785.25,785.75,785.25,785.50,29,3,32.00
04/03/2003,03:59,785.50,785.50,785.25,785.50,5,19,24.00
04/03/2003,04:00,785.50,785.50,785.50,785.50,4,0,4.00
04/03/2003,04:01,785.50,785.50,784.75,785.25,5,35,40.00
04/03/2003,04:02,785.00,785.00,784.75,784.75,2,8,10.00
04/03/2003,04:03,784.75,784.75,784.50,784.50,2,29,31.00
04/03/2003,04:04,784.50,784.50,784.25,784.25,0,13,13.00
04/03/2003,04:05,784.25,784.50,784.25,784.50,10,10,20.00
04/03/2003,04:06,784.50,784.50,784.25,784.50,30,1,31.00
04/03/2003,04:07,784.75,784.75,784.50,784.50,7,9,16.00
04/03/2003,04:08,784.50,784.75,784.50,784.50,12,26,38.00
04/03/2003,04:09,784.50,784.50,784.50,784.50,0,7,7.00
04/03/2003,04:10,784.50,784.50,784.25,784.25,0,25,25.00
04/03/2003,04:12,784.25,784.25,784.25,784.25,0,9,9.00
04/03/2003,04:13,784.00,784.50,784.00,784.25,10,18,28.00
04/03/2003,04:14,784.25,784.25,784.00,784.00,0,7,7.00
04/03/2003,04:15,784.00,784.25,784.00,784.00,3,11,14.00
04/03/2003,04:16,784.25,784.50,784.25,784.50,2,0,2.00
04/03/2003,04:17,784.50,784.75,784.50,784.50,35,9,44.00
04/03/2003,04:18,784.50,784.50,784.25,784.25,9,20,29.00
04/03/2003,04:19,784.50,784.50,784.50,784.50,12,0,12.00
04/03/2003,04:20,784.25,784.25,784.00,784.25,12,12,24.00
04/03/2003,04:21,784.25,784.50,784.25,784.25,76,11,87.00
04/03/2003,04:22,784.50,784.50,784.50,784.50,8,0,8.00
04/03/2003,04:24,784.75,785.00,784.75,784.75,12,16,28.00
04/03/2003,04:25,785.00,785.00,784.75,784.75,1,15,16.00
04/03/2003,04:26,784.75,784.75,784.75,784.75,0,10,10.00
04/03/2003,04:27,784.75,785.00,784.75,785.00,4,1,5.00
04/03/2003,04:28,784.75,784.75,784.75,784.75,0,11,11.00
04/03/2003,04:29,784.75,784.75,784.75,784.75,0,9,9.00
04/03/2003,04:30,784.75,785.25,784.75,785.00,1,3,4.00
04/03/2003,04:31,785.00,785.00,785.00,785.00,0,3,3.00
04/03/2003,04:32,785.00,785.00,785.00,785.00,0,3,3.00
04/03/2003,04:33,785.00,785.00,784.75,784.75,0,9,9.00
04/03/2003,04:34,784.75,785.00,784.75,784.75,10,2,12.00
04/03/2003,04:35,784.75,785.00,784.50,784.75,29,51,80.00
04/03/2003,04:36,784.50,784.75,784.50,784.75,12,1,13.00
04/03/2003,04:37,784.75,784.75,784.50,784.50,29,24,53.00
04/03/2003,04:38,784.50,784.75,784.50,784.50,15,23,38.00
04/03/2003,04:39,784.25,784.50,784.25,784.50,23,5,28.00
04/03/2003,04:40,784.50,784.75,784.50,784.75,4,0,4.00
04/03/2003,04:41,784.75,784.75,784.75,784.75,11,0,11.00
04/03/2003,04:42,784.75,785.00,784.75,784.75,7,11,18.00
04/03/2003,04:43,784.75,784.75,784.75,784.75,0,5,5.00
04/03/2003,04:44,784.75,784.75,784.50,784.50,0,6,6.00
04/03/2003,04:45,784.50,784.50,784.50,784.50,0,1,1.00
04/03/2003,04:46,784.50,784.75,784.50,784.75,5,13,18.00
04/03/2003,04:47,784.50,784.75,784.50,784.75,7,3,10.00
04/03/2003,04:48,784.50,784.75,784.25,784.50,3,8,11.00
04/03/2003,04:49,784.50,784.50,784.50,784.50,0,2,2.00
04/03/2003,04:50,784.25,784.50,784.25,784.50,6,1,7.00
04/03/2003,04:52,784.25,784.50,784.25,784.50,4,1,5.00
04/03/2003,04:53,784.50,784.50,784.50,784.50,10,0,10.00
04/03/2003,04:54,784.50,784.50,784.50,784.50,3,0,3.00
04/03/2003,04:55,784.50,784.50,784.50,784.50,11,0,11.00
04/03/2003,04:56,784.75,784.75,784.25,784.25,1,8,9.00
04/03/2003,04:57,784.25,784.75,784.25,784.50,8,10,18.00
04/03/2003,04:58,784.50,784.75,784.50,784.50,25,5,30.00
04/03/2003,04:59,784.75,785.00,784.75,785.00,22,0,22.00
04/03/2003,05:00,785.00,785.75,785.00,785.50,22,2,24.00
04/03/2003,05:01,785.50,785.75,785.25,785.50,3,5,8.00
04/03/2003,05:02,785.50,785.50,785.50,785.50,10,0,10.00
04/03/2003,05:03,785.50,785.50,785.25,785.25,7,9,16.00
04/03/2003,05:04,785.00,785.50,785.00,785.25,17,3,20.00
04/03/2003,05:05,785.00,785.00,785.00,785.00,0,2,2.00
04/03/2003,05:06,785.00,785.00,784.75,784.75,0,29,29.00
04/03/2003,05:07,785.00,785.00,784.75,784.75,3,6,9.00
04/03/2003,05:08,784.75,784.75,784.75,784.75,0,1,1.00
04/03/2003,05:09,785.00,785.00,785.00,785.00,57,0,57.00
04/03/2003,05:10,785.00,785.25,785.00,785.25,22,0,22.00
04/03/2003,05:11,785.25,785.50,785.25,785.50,10,0,10.00
04/03/2003,05:12,785.25,785.25,785.25,785.25,0,5,5.00
04/03/2003,05:13,785.25,785.50,785.25,785.50,11,5,16.00
04/03/2003,05:14,785.50,785.50,785.50,785.50,17,0,17.00
04/03/2003,05:15,785.50,785.75,785.50,785.50,17,42,59.00
04/03/2003,05:16,785.50,785.50,785.50,785.50,0,3,3.00
04/03/2003,05:17,785.50,785.50,785.50,785.50,0,14,14.00
04/03/2003,05:18,785.50,785.50,785.50,785.50,0,18,18.00
04/03/2003,05:19,785.50,785.50,785.50,785.50,0,31,31.00
04/03/2003,05:20,785.50,785.75,785.50,785.50,2,9,11.00
04/03/2003,05:21,785.75,785.75,785.75,785.75,42,0,42.00
04/03/2003,05:22,785.75,786.00,785.75,785.75,7,4,11.00
04/03/2003,05:23,785.75,785.75,785.25,785.50,9,72,81.00
04/03/2003,05:24,785.50,785.50,785.00,785.00,0,33,33.00
04/03/2003,05:25,785.25,785.25,785.00,785.00,8,9,17.00
04/03/2003,05:26,785.25,785.25,785.00,785.00,26,2,28.00
04/03/2003,05:27,785.25,785.25,785.00,785.00,18,18,36.00
04/03/2003,05:28,784.75,784.75,784.50,784.75,6,13,19.00
04/03/2003,05:29,784.75,784.75,784.75,784.75,8,0,8.00
04/03/2003,05:30,784.75,785.00,784.75,785.00,52,0,52.00
04/03/2003,05:31,785.00,785.50,785.00,785.50,45,0,45.00
04/03/2003,05:32,785.50,785.50,785.25,785.25,56,17,73.00
04/03/2003,05:33,785.25,785.25,785.00,785.25,3,12,15.00
04/03/2003,05:34,785.00,785.25,785.00,785.25,7,4,11.00
04/03/2003,05:35,785.25,785.25,785.25,785.25,3,0,3.00
04/03/2003,05:36,785.25,785.25,785.00,785.00,7,4,11.00
04/03/2003,05:37,785.00,785.00,785.00,785.00,0,7,7.00
04/03/2003,05:38,785.25,785.50,785.25,785.50,48,0,48.00
04/03/2003,05:39,785.50,785.50,785.25,785.50,27,7,34.00
04/03/2003,05:40,785.50,785.50,785.50,785.50,51,0,51.00
04/03/2003,05:41,785.25,785.50,785.25,785.25,16,21,37.00
04/03/2003,05:42,785.25,785.25,785.25,785.25,0,33,33.00
04/03/2003,05:43,785.00,785.25,785.00,785.25,59,1,60.00
04/03/2003,05:44,785.25,785.25,785.00,785.25,31,1,32.00
04/03/2003,05:45,785.25,785.25,785.00,785.00,3,3,6.00
04/03/2003,05:46,785.25,785.25,785.00,785.25,9,3,12.00
04/03/2003,05:47,785.00,785.00,785.00,785.00,0,5,5.00
04/03/2003,05:48,785.00,785.25,785.00,785.25,1,2,3.00
04/03/2003,05:49,785.25,785.25,785.00,785.00,59,55,114.00
04/03/2003,05:50,785.25,785.50,785.25,785.50,33,0,33.00
04/03/2003,05:51,785.50,785.50,785.00,785.00,3,19,22.00
04/03/2003,05:52,785.00,785.00,784.75,784.75,0,36,36.00
04/03/2003,05:53,784.75,785.00,784.75,784.75,5,35,40.00
04/03/2003,05:54,784.50,784.75,784.50,784.50,1,37,38.00
04/03/2003,05:55,784.50,784.50,784.25,784.25,0,44,44.00
04/03/2003,05:56,784.25,784.50,784.25,784.50,5,8,13.00
04/03/2003,05:57,784.50,784.75,784.50,784.50,3,10,13.00
04/03/2003,05:58,784.75,784.75,784.50,784.50,19,1,20.00
04/03/2003,05:59,784.75,785.00,784.75,785.00,20,0,20.00
04/03/2003,06:00,784.75,785.00,784.50,784.50,16,22,38.00
04/03/2003,06:01,784.75,784.75,784.75,784.75,1,0,1.00
04/03/2003,06:02,784.75,784.75,784.25,784.50,17,9,26.00
04/03/2003,06:03,784.75,784.75,784.25,784.25,1,40,41.00
04/03/2003,06:04,784.50,784.75,784.50,784.50,8,2,10.00
04/03/2003,06:05,784.50,784.75,784.25,784.75,20,18,38.00
04/03/2003,06:06,784.50,784.50,784.50,784.50,0,18,18.00
04/03/2003,06:07,784.75,784.75,784.50,784.50,2,7,9.00
04/03/2003,06:08,784.50,784.50,784.50,784.50,0,8,8.00
04/03/2003,06:09,784.50,785.00,784.50,785.00,33,8,41.00
04/03/2003,06:10,784.50,785.25,784.50,785.00,39,24,63.00
04/03/2003,06:11,785.00,785.00,785.00,785.00,0,36,36.00
04/03/2003,06:12,785.00,785.50,785.00,785.25,31,3,34.00
04/03/2003,06:13,785.25,785.25,785.25,785.25,0,12,12.00
04/03/2003,06:14,785.25,785.25,785.00,785.25,22,13,35.00
04/03/2003,06:15,785.25,785.50,785.25,785.50,38,0,38.00
04/03/2003,06:16,785.50,786.50,785.25,786.00,213,76,289.00
04/03/2003,06:17,785.75,786.00,785.75,785.75,10,27,37.00
04/03/2003,06:18,786.00,786.25,786.00,786.25,22,1,23.00
04/03/2003,06:19,786.25,786.25,786.00,786.00,5,42,47.00
04/03/2003,06:20,786.00,786.00,786.00,786.00,0,25,25.00
04/03/2003,06:21,786.25,786.25,785.75,786.25,70,35,105.00
04/03/2003,06:22,786.25,786.50,786.00,786.25,63,44,107.00
04/03/2003,06:23,786.25,786.50,786.00,786.00,4,40,44.00
04/03/2003,06:24,786.00,786.75,786.00,786.75,44,7,51.00
04/03/2003,06:25,786.75,786.75,786.50,786.50,13,14,27.00
04/03/2003,06:26,786.50,786.75,786.50,786.50,3,5,8.00
04/03/2003,06:27,786.75,787.00,786.50,786.50,86,50,136.00
04/03/2003,06:28,786.75,787.00,786.50,786.75,78,49,127.00
04/03/2003,06:29,786.75,787.00,786.75,787.00,11,1,12.00
04/03/2003,06:30,787.00,787.00,786.75,787.00,7,2,9.00
04/03/2003,06:31,787.00,787.00,786.75,787.00,52,8,60.00
04/03/2003,06:32,787.25,787.50,787.00,787.00,42,25,67.00
04/03/2003,06:33,787.00,787.50,787.00,787.25,30,7,37.00
04/03/2003,06:34,787.00,787.50,787.00,787.50,28,93,121.00
04/03/2003,06:35,787.50,787.75,787.25,787.50,45,31,76.00
04/03/2003,06:36,787.50,787.50,787.25,787.50,4,9,13.00
04/03/2003,06:37,787.25,787.50,787.00,787.25,2,66,68.00
04/03/2003,06:38,787.00,787.50,787.00,787.50,48,13,61.00
04/03/2003,06:39,787.25,787.50,787.25,787.50,66,5,71.00
04/03/2003,06:40,787.25,787.50,787.25,787.25,11,55,66.00
04/03/2003,06:41,787.25,788.00,787.25,787.75,83,34,117.00
04/03/2003,06:42,787.75,787.75,787.50,787.75,18,9,27.00
04/03/2003,06:43,787.50,788.00,787.50,788.00,26,20,46.00
04/03/2003,06:44,787.75,788.00,787.50,787.75,16,28,44.00
04/03/2003,06:45,787.75,788.25,787.75,788.25,254,2,256.00
04/03/2003,06:46,788.25,788.75,788.00,788.75,151,10,161.00
04/03/2003,06:47,788.75,789.00,788.50,788.50,56,69,125.00
04/03/2003,06:48,788.50,788.75,788.50,788.50,4,28,32.00
04/03/2003,06:49,788.50,788.75,788.25,788.25,6,32,38.00
04/03/2003,06:50,788.25,789.00,788.25,788.75,83,6,89.00
04/03/2003,06:51,788.75,789.50,788.75,789.25,135,65,200.00
04/03/2003,06:52,789.25,789.50,789.00,789.00,86,86,172.00
04/03/2003,06:53,789.00,789.50,789.00,789.50,41,51,92.00
04/03/2003,06:54,789.50,789.75,789.25,789.50,115,41,156.00
04/03/2003,06:55,789.50,789.50,789.25,789.50,43,17,60.00
04/03/2003,06:56,789.50,789.75,789.25,789.50,64,64,128.00
04/03/2003,06:57,789.50,789.75,789.00,789.25,48,77,125.00
04/03/2003,06:58,789.25,789.25,789.00,789.00,24,23,47.00
04/03/2003,06:59,789.00,789.25,789.00,789.00,54,112,166.00
04/03/2003,07:00,789.00,789.25,789.00,789.00,99,26,125.00
04/03/2003,07:01,789.00,789.25,789.00,789.00,3,82,85.00
04/03/2003,07:02,789.00,789.25,789.00,789.00,59,54,113.00
04/03/2003,07:03,789.00,789.50,789.00,789.25,92,21,113.00
04/03/2003,07:04,789.50,789.50,789.00,789.00,71,51,122.00
04/03/2003,07:05,789.25,789.50,789.00,789.50,68,4,72.00
04/03/2003,07:06,789.50,789.50,789.50,789.50,40,0,40.00
04/03/2003,07:07,789.50,789.50,789.50,789.50,54,0,54.00
04/03/2003,07:08,789.50,789.75,789.25,789.50,31,19,50.00
04/03/2003,07:09,789.50,789.50,789.50,789.50,16,0,16.00
04/03/2003,07:10,789.25,789.75,789.25,789.50,26,33,59.00
04/03/2003,07:11,789.50,789.50,789.25,789.25,36,25,61.00
04/03/2003,07:12,789.25,789.25,788.75,789.00,11,168,179.00
04/03/2003,07:13,789.00,789.25,788.75,789.00,81,6,87.00
04/03/2003,07:14,789.00,789.25,789.00,789.00,25,32,57.00
04/03/2003,07:15,789.00,789.50,789.00,789.25,44,4,48.00
04/03/2003,07:16,789.25,789.25,789.00,789.00,8,22,30.00
04/03/2003,07:17,789.25,789.50,789.00,789.00,28,109,137.00
04/03/2003,07:18,789.00,789.00,788.75,789.00,23,7,30.00
04/03/2003,07:19,789.00,789.00,788.75,788.75,8,4,12.00
04/03/2003,07:20,788.75,788.75,788.25,788.50,18,108,126.00
04/03/2003,07:21,788.50,788.50,788.00,788.00,4,111,115.00
04/03/2003,07:22,788.00,788.25,787.75,787.75,75,94,169.00
04/03/2003,07:23,787.75,788.00,787.50,787.75,40,57,97.00
04/03/2003,07:24,788.00,788.25,787.75,788.00,61,51,112.00
04/03/2003,07:25,787.75,788.00,787.75,788.00,88,25,113.00
04/03/2003,07:26,788.25,788.25,788.00,788.25,52,3,55.00
04/03/2003,07:27,788.25,788.25,788.00,788.00,14,54,68.00
04/03/2003,07:28,788.25,788.25,788.00,788.00,8,35,43.00
04/03/2003,07:29,788.25,788.25,788.00,788.25,59,52,111.00
04/03/2003,07:30,788.25,788.50,787.50,787.75,36,163,199.00
04/03/2003,07:31,787.50,788.25,786.25,788.00,227,630,857.00
04/03/2003,07:32,788.00,788.00,787.25,787.50,80,139,219.00
04/03/2003,07:33,787.50,787.50,786.75,787.25,145,186,331.00
04/03/2003,07:34,787.25,787.25,786.75,786.75,38,78,116.00
04/03/2003,07:35,786.75,787.00,786.25,786.50,56,225,281.00
04/03/2003,07:36,786.50,787.25,786.50,787.25,124,14,138.00
04/03/2003,07:37,787.00,787.25,786.75,787.00,54,51,105.00
04/03/2003,07:38,787.00,787.50,786.75,787.25,53,8,61.00
04/03/2003,07:39,787.50,787.75,787.25,787.50,93,64,157.00
04/03/2003,07:40,787.50,787.75,787.25,787.50,89,33,122.00
04/03/2003,07:41,787.25,787.75,787.25,787.50,89,7,96.00
04/03/2003,07:42,787.75,787.75,787.25,787.25,16,62,78.00
04/03/2003,07:43,787.25,787.75,787.25,787.75,96,15,111.00
04/03/2003,07:44,787.75,788.25,787.50,788.25,125,95,220.00
04/03/2003,07:45,788.00,788.75,788.00,788.50,106,15,121.00
04/03/2003,07:46,788.75,789.00,788.50,788.75,147,149,296.00
04/03/2003,07:47,789.00,789.00,788.50,788.75,61,140,201.00
04/03/2003,07:48,788.50,788.75,788.50,788.75,64,88,152.00
04/03/2003,07:49,788.75,789.00,788.50,788.50,36,58,94.00
04/03/2003,07:50,788.25,788.50,788.25,788.50,12,24,36.00
04/03/2003,07:51,788.25,788.50,788.00,788.00,8,118,126.00
04/03/2003,07:52,788.00,788.00,787.25,787.25,10,214,224.00
04/03/2003,07:53,787.25,787.50,787.25,787.25,20,32,52.00
04/03/2003,07:54,787.50,787.75,787.25,787.75,200,23,223.00
04/03/2003,07:55,787.75,788.00,787.75,787.75,116,3,119.00
04/03/2003,07:56,788.00,788.25,788.00,788.25,41,15,56.00
04/03/2003,07:57,788.00,788.00,787.75,788.00,3,91,94.00
04/03/2003,07:58,788.00,788.00,787.75,787.75,134,17,151.00
04/03/2003,07:59,787.75,787.75,787.50,787.50,37,32,69.00
04/03/2003,08:00,787.75,787.75,787.50,787.50,8,134,142.00
04/03/2003,08:01,787.50,787.75,787.00,787.25,70,80,150.00
04/03/2003,08:02,787.25,787.25,787.00,787.00,22,2,24.00
04/03/2003,08:03,787.00,787.25,787.00,787.00,10,138,148.00
04/03/2003,08:04,787.25,787.25,787.00,787.25,46,3,49.00
04/03/2003,08:05,787.25,787.50,787.25,787.50,11,15,26.00
04/03/2003,08:06,787.25,787.25,787.00,787.00,21,149,170.00
04/03/2003,08:07,787.00,787.00,786.75,787.00,19,27,46.00
04/03/2003,08:08,787.00,787.00,786.75,786.75,4,35,39.00
04/03/2003,08:09,786.75,787.00,786.75,786.75,29,15,44.00
04/03/2003,08:10,786.75,787.00,786.50,786.50,9,98,107.00
04/03/2003,08:11,786.75,786.75,786.25,786.25,14,139,153.00
04/03/2003,08:12,786.25,786.50,786.00,786.25,81,146,227.00
04/03/2003,08:13,786.25,786.50,786.00,786.25,56,38,94.00
04/03/2003,08:14,786.25,786.50,786.00,786.25,17,49,66.00
04/03/2003,08:15,786.25,786.25,786.00,786.25,83,60,143.00
04/03/2003,08:16,786.00,786.25,786.00,786.25,79,9,88.00
04/03/2003,08:17,786.00,786.25,785.75,786.00,14,170,184.00
04/03/2003,08:18,786.00,786.00,785.75,786.00,52,17,69.00
04/03/2003,08:19,786.00,786.50,786.00,786.25,71,38,109.00
04/03/2003,08:20,786.25,786.50,786.25,786.25,8,24,32.00
04/03/2003,08:21,786.50,786.50,786.25,786.25,34,87,121.00
04/03/2003,08:22,786.25,786.25,786.00,786.00,9,140,149.00
04/03/2003,08:23,786.00,786.00,785.50,785.75,54,223,277.00
04/03/2003,08:24,786.00,786.00,785.75,785.75,5,79,84.00
04/03/2003,08:25,785.50,786.00,785.50,785.75,65,120,185.00
04/03/2003,08:26,785.75,786.00,785.50,785.75,11,14,25.00
04/03/2003,08:27,785.50,785.75,785.50,785.75,66,22,88.00
04/03/2003,08:28,785.50,785.75,785.25,785.50,103,197,300.00
04/03/2003,08:29,785.75,785.75,785.25,785.50,111,231,342.00
04/03/2003,08:30,785.25,786.50,785.25,785.75,1450,606,2056.00
04/03/2003,08:31,785.75,786.00,784.75,785.00,1807,2837,4644.00
04/03/2003,08:32,785.00,785.25,783.50,784.25,1424,2124,3548.00
04/03/2003,08:33,784.00,784.25,783.50,783.75,1228,1209,2437.00
04/03/2003,08:34,783.75,784.00,782.75,782.75,1388,1923,3311.00
04/03/2003,08:35,783.00,784.00,782.75,783.75,1449,963,2412.00
04/03/2003,08:36,783.50,783.75,783.00,783.50,820,1003,1823.00
04/03/2003,08:37,783.50,784.00,782.75,783.00,892,1710,2602.00
04/03/2003,08:38,783.00,783.25,781.75,781.75,901,2227,3128.00
04/03/2003,08:39,782.00,782.25,781.50,782.00,1095,744,1839.00
04/03/2003,08:40,782.25,782.25,781.50,781.75,998,1268,2266.00
04/03/2003,08:41,781.75,782.50,781.50,782.00,1465,949,2414.00
04/03/2003,08:42,782.00,782.75,781.75,782.75,1359,1136,2495.00
04/03/2003,08:43,782.50,782.75,782.25,782.50,1210,862,2072.00
04/03/2003,08:44,782.50,782.75,782.00,782.00,437,764,1201.00
04/03/2003,08:45,782.00,782.25,781.25,781.50,1472,1599,3071.00
04/03/2003,08:46,781.50,781.75,780.75,781.75,2528,2395,4923.00
04/03/2003,08:47,781.50,781.75,780.50,780.50,580,1201,1781.00
04/03/2003,08:48,780.50,780.75,779.25,779.25,1064,2930,3994.00
04/03/2003,08:49,779.25,779.50,778.50,779.00,2473,3350,5823.00
04/03/2003,08:50,779.25,779.50,778.50,778.50,1311,2401,3712.00
04/03/2003,08:51,778.75,779.00,777.50,778.00,1692,2274,3966.00
04/03/2003,08:52,778.25,779.00,778.00,779.00,1267,1009,2276.00
04/03/2003,08:53,778.75,779.00,778.25,778.75,1193,1256,2449.00
04/03/2003,08:54,778.75,779.50,778.75,779.50,1057,809,1866.00
04/03/2003,08:55,779.25,779.75,779.25,779.50,1239,793,2032.00
04/03/2003,08:56,779.50,779.75,778.75,778.75,656,1660,2316.00
04/03/2003,08:57,778.75,779.25,778.50,779.00,922,619,1541.00
04/03/2003,08:58,779.00,779.00,778.50,778.50,412,821,1233.00
04/03/2003,08:59,778.75,779.00,778.25,778.50,523,703,1226.00
04/03/2003,09:00,778.50,778.75,777.00,777.50,498,2396,2894.00
04/03/2003,09:01,777.25,778.50,776.25,777.00,828,1600,2428.00
04/03/2003,09:02,777.00,777.75,775.75,776.50,2548,2500,5048.00
04/03/2003,09:03,776.25,778.00,776.25,777.50,2127,1142,3269.00
04/03/2003,09:04,777.50,778.75,777.25,778.75,2375,989,3364.00
04/03/2003,09:05,778.75,779.50,778.50,778.75,1678,1190,2868.00
04/03/2003,09:06,778.75,779.50,778.25,779.50,1894,1645,3539.00
04/03/2003,09:07,779.50,780.50,779.25,780.00,2304,989,3293.00
04/03/2003,09:08,780.00,780.50,779.25,779.25,869,1098,1967.00
04/03/2003,09:09,779.50,779.50,778.50,779.00,904,1897,2801.00
04/03/2003,09:10,779.25,779.50,778.25,778.25,696,1462,2158.00
04/03/2003,09:11,778.25,779.00,778.00,778.75,1207,1304,2511.00
04/03/2003,09:12,778.75,779.00,778.25,779.00,1007,700,1707.00
04/03/2003,09:13,778.75,779.25,778.75,779.25,775,478,1253.00
04/03/2003,09:14,779.25,779.50,777.75,777.75,767,2867,3634.00
04/03/2003,09:15,777.75,778.75,777.75,778.50,1095,1868,2963.00
04/03/2003,09:16,778.50,778.75,777.50,777.50,815,1928,2743.00
04/03/2003,09:17,777.50,778.00,777.25,777.75,1330,1333,2663.00
04/03/2003,09:18,777.75,779.25,777.50,779.25,2117,378,2495.00
04/03/2003,09:19,779.25,780.00,778.75,779.75,1946,973,2919.00
04/03/2003,09:20,779.75,780.25,779.50,780.00,1260,842,2102.00
04/03/2003,09:21,779.75,780.00,778.75,778.75,458,1040,1498.00
04/03/2003,09:22,778.75,780.25,778.75,780.00,1334,892,2226.00
04/03/2003,09:23,779.75,780.00,779.25,780.00,229,859,1088.00
04/03/2003,09:24,780.00,781.00,779.75,781.00,3239,803,4042.00
04/03/2003,09:25,781.00,781.50,780.75,780.75,1950,1492,3442.00
04/03/2003,09:26,780.75,781.25,780.50,780.50,548,672,1220.00
04/03/2003,09:27,780.75,781.00,780.75,781.00,152,519,671.00
04/03/2003,09:28,781.00,781.25,780.50,780.75,673,507,1180.00
04/03/2003,09:29,780.75,780.75,779.50,779.75,1082,3022,4104.00
04/03/2003,09:30,779.75,780.00,779.00,779.00,621,1280,1901.00
04/03/2003,09:31,779.00,779.50,778.50,779.25,1310,2026,3336.00
04/03/2003,09:32,779.25,779.75,778.75,779.25,1095,480,1575.00
04/03/2003,09:33,779.50,780.50,779.25,779.75,1706,501,2207.00
04/03/2003,09:34,780.00,781.50,779.75,780.75,2923,1222,4145.00
04/03/2003,09:35,780.75,781.00,780.00,780.00,1751,2203,3954.00
04/03/2003,09:36,780.00,781.50,779.75,781.25,2360,1744,4104.00
04/03/2003,09:37,781.50,781.75,781.00,781.75,2276,1327,3603.00
04/03/2003,09:38,781.50,781.75,780.50,781.00,649,1759,2408.00
04/03/2003,09:39,780.75,781.00,780.25,780.50,223,750,973.00
04/03/2003,09:40,780.50,781.50,780.25,781.25,1201,433,1634.00
04/03/2003,09:41,781.25,781.50,780.75,780.75,499,827,1326.00
04/03/2003,09:42,780.75,782.00,780.75,781.75,1743,332,2075.00
04/03/2003,09:43,781.50,782.00,781.50,781.75,1715,855,2570.00
04/03/2003,09:44,781.75,782.00,781.00,781.75,1584,1108,2692.00
04/03/2003,09:45,781.50,782.00,781.25,781.50,701,660,1361.00
04/03/2003,09:46,781.50,781.75,781.00,781.75,994,529,1523.00
04/03/2003,09:47,781.75,782.00,781.25,781.50,753,529,1282.00
04/03/2003,09:48,781.25,781.50,780.75,781.25,838,1070,1908.00
04/03/2003,09:49,781.25,781.25,780.25,780.25,274,1212,1486.00
04/03/2003,09:50,780.25,780.75,780.25,780.50,539,423,962.00
04/03/2003,09:51,780.50,781.50,780.50,781.25,1044,295,1339.00
04/03/2003,09:52,781.25,781.50,780.50,780.75,1057,1021,2078.00
04/03/2003,09:53,780.75,781.00,780.75,781.00,372,131,503.00
04/03/2003,09:54,781.00,781.25,780.00,780.00,247,858,1105.00
04/03/2003,09:55,780.00,780.00,779.25,779.75,807,1961,2768.00
04/03/2003,09:56,779.75,779.75,779.25,779.75,469,319,788.00
04/03/2003,09:57,779.75,780.00,779.50,779.50,523,1107,1630.00
04/03/2003,09:58,779.50,779.75,778.75,779.00,531,1217,1748.00
04/03/2003,09:59,778.75,779.25,778.50,779.00,957,787,1744.00
04/03/2003,10:00,779.00,779.75,778.75,779.50,968,649,1617.00
04/03/2003,10:01,779.50,779.50,779.00,779.00,286,521,807.00
04/03/2003,10:02,779.00,779.50,779.00,779.25,365,462,827.00
04/03/2003,10:03,779.50,779.75,779.25,779.75,360,12,372.00
04/03/2003,10:04,779.50,780.50,779.50,780.00,1091,844,1935.00
04/03/2003,10:05,780.00,780.25,779.50,779.75,180,256,436.00
04/03/2003,10:06,779.75,779.75,778.75,779.25,499,842,1341.00
04/03/2003,10:07,779.00,779.50,779.00,779.50,468,121,589.00
04/03/2003,10:08,779.50,780.50,779.25,780.50,876,41,917.00
04/03/2003,10:09,780.50,780.75,780.25,780.50,1082,547,1629.00
04/03/2003,10:10,780.50,781.25,780.00,781.25,1221,275,1496.00
04/03/2003,10:11,781.00,781.25,780.25,780.25,342,1381,1723.00
04/03/2003,10:12,780.25,780.50,780.00,780.25,285,722,1007.00
04/03/2003,10:13,780.25,780.75,780.00,780.50,257,358,615.00
04/03/2003,10:14,780.25,780.50,780.00,780.25,133,263,396.00
04/03/2003,10:15,780.25,780.50,779.75,780.25,259,194,453.00
04/03/2003,10:16,780.50,781.00,780.25,780.50,515,172,687.00
04/03/2003,10:17,780.50,781.25,780.50,781.00,493,386,879.00
04/03/2003,10:18,781.00,781.25,780.25,780.75,940,651,1591.00
04/03/2003,10:19,780.75,781.25,780.75,781.00,265,435,700.00
04/03/2003,10:20,780.75,781.25,780.50,780.75,204,318,522.00
04/03/2003,10:21,780.75,780.75,780.25,780.25,109,443,552.00
04/03/2003,10:22,780.25,780.50,779.75,780.00,136,600,736.00
04/03/2003,10:23,779.75,780.00,779.00,779.25,535,1354,1889.00
04/03/2003,10:24,779.25,780.50,779.25,780.00,777,488,1265.00
04/03/2003,10:25,780.00,780.25,779.75,779.75,231,146,377.00
04/03/2003,10:26,780.00,780.50,779.50,779.50,172,392,564.00
04/03/2003,10:27,779.50,780.25,779.25,780.25,464,358,822.00
04/03/2003,10:28,780.25,780.25,779.75,780.00,469,117,586.00
04/03/2003,10:29,780.00,780.50,779.75,780.25,284,169,453.00
04/03/2003,10:30,780.25,780.50,779.00,779.00,462,1292,1754.00
04/03/2003,10:31,779.00,779.75,778.50,778.75,830,1283,2113.00
04/03/2003,10:32,779.00,779.00,777.50,777.75,969,2573,3542.00
04/03/2003,10:33,777.75,778.50,777.50,778.00,1662,1554,3216.00
04/03/2003,10:34,778.00,778.25,777.50,777.75,260,876,1136.00
04/03/2003,10:35,777.75,779.00,777.75,778.75,754,682,1436.00
04/03/2003,10:36,779.00,779.25,778.25,778.50,725,605,1330.00
04/03/2003,10:37,778.25,778.75,778.25,778.25,108,463,571.00
04/03/2003,10:38,778.25,778.50,778.00,778.25,476,586,1062.00
04/03/2003,10:39,778.25,778.50,777.75,778.00,427,451,878.00
04/03/2003,10:40,778.00,778.25,777.75,778.00,267,235,502.00
04/03/2003,10:41,778.25,778.25,776.75,777.25,937,2902,3839.00
04/03/2003,10:42,777.25,777.50,777.00,777.50,429,639,1068.00
04/03/2003,10:43,777.50,778.00,777.25,778.00,699,175,874.00
04/03/2003,10:44,778.00,778.25,777.25,777.50,687,586,1273.00
04/03/2003,10:45,777.75,778.00,777.50,777.75,131,543,674.00
04/03/2003,10:46,777.75,778.00,777.25,777.75,370,343,713.00
04/03/2003,10:47,777.75,778.00,777.50,777.50,262,527,789.00
04/03/2003,10:48,777.50,777.50,777.00,777.25,94,492,586.00
04/03/2003,10:49,777.00,777.25,776.75,777.00,645,1327,1972.00
04/03/2003,10:50,777.00,777.25,776.75,777.25,366,246,612.00
04/03/2003,10:51,777.00,777.75,777.00,777.75,1328,204,1532.00
04/03/2003,10:52,777.75,777.75,777.25,777.50,558,320,878.00
04/03/2003,10:53,777.75,778.00,777.50,777.75,183,187,370.00
04/03/2003,10:54,777.75,778.00,777.25,777.50,382,353,735.00
04/03/2003,10:55,777.50,777.75,777.25,777.50,282,485,767.00
04/03/2003,10:56,777.25,778.25,777.25,778.25,641,98,739.00
04/03/2003,10:57,778.25,778.75,777.75,778.25,833,493,1326.00
04/03/2003,10:58,778.25,778.75,778.00,778.50,346,99,445.00
04/03/2003,10:59,778.25,778.75,778.25,778.50,265,107,372.00
04/03/2003,11:00,778.50,779.25,778.50,778.75,834,264,1098.00
04/03/2003,11:01,778.75,778.75,777.50,777.50,262,1498,1760.00
04/03/2003,11:02,777.50,777.75,777.25,777.75,328,350,678.00
04/03/2003,11:03,777.50,777.75,777.00,777.50,756,1032,1788.00
04/03/2003,11:04,777.50,777.75,777.25,777.75,249,188,437.00
04/03/2003,11:05,777.50,777.75,777.50,777.50,67,196,263.00
04/03/2003,11:06,777.50,778.25,777.50,777.75,455,202,657.00
04/03/2003,11:07,777.75,778.25,777.75,778.00,270,189,459.00
04/03/2003,11:08,778.00,778.00,777.50,777.75,248,480,728.00
04/03/2003,11:09,777.75,777.75,777.25,777.50,318,501,819.00
04/03/2003,11:10,777.25,778.00,777.25,777.75,519,154,673.00
04/03/2003,11:11,777.75,777.75,777.50,777.50,149,177,326.00
04/03/2003,11:12,777.50,777.75,777.50,777.50,59,83,142.00
04/03/2003,11:13,777.50,777.75,777.25,777.50,122,163,285.00
04/03/2003,11:14,777.50,778.00,777.50,777.75,189,106,295.00
04/03/2003,11:15,777.75,778.25,777.50,777.50,451,870,1321.00
04/03/2003,11:16,777.75,778.25,777.50,778.25,735,395,1130.00
04/03/2003,11:17,778.25,778.75,778.25,778.50,878,177,1055.00
04/03/2003,11:18,778.50,778.50,778.00,778.25,82,123,205.00
04/03/2003,11:19,778.25,778.75,778.25,778.50,263,209,472.00
04/03/2003,11:20,778.50,778.75,778.25,778.50,110,282,392.00
04/03/2003,11:21,778.50,779.00,778.25,778.75,322,272,594.00
04/03/2003,11:22,778.75,779.00,778.50,778.75,147,272,419.00
04/03/2003,11:23,779.00,779.75,778.75,779.75,1511,493,2004.00
04/03/2003,11:24,779.75,780.25,779.50,780.00,750,421,1171.00
04/03/2003,11:25,780.00,780.75,779.75,780.00,1126,673,1799.00
04/03/2003,11:26,780.25,780.25,779.50,779.50,172,823,995.00
04/03/2003,11:27,779.50,779.75,779.25,779.50,238,821,1059.00
04/03/2003,11:28,779.50,779.75,779.25,779.50,115,215,330.00
04/03/2003,11:29,779.50,779.75,779.25,779.50,133,169,302.00
04/03/2003,11:30,779.75,779.75,779.50,779.50,27,265,292.00
04/03/2003,11:31,779.50,779.75,779.25,779.25,77,428,505.00
04/03/2003,11:32,779.25,779.50,779.00,779.25,150,421,571.00
04/03/2003,11:33,779.00,779.75,779.00,779.50,709,223,932.00
04/03/2003,11:34,779.50,779.50,779.00,779.50,173,98,271.00
04/03/2003,11:35,779.50,779.50,779.25,779.25,48,109,157.00
04/03/2003,11:36,779.25,779.75,779.00,779.75,752,198,950.00
04/03/2003,11:37,779.75,780.25,779.75,780.00,744,633,1377.00
04/03/2003,11:38,780.00,780.25,779.75,780.25,842,282,1124.00
04/03/2003,11:39,780.25,780.75,780.00,780.00,780,300,1080.00
04/03/2003,11:40,780.25,780.25,779.00,779.25,261,1137,1398.00
04/03/2003,11:41,779.25,779.50,779.00,779.25,404,647,1051.00
04/03/2003,11:42,779.00,779.25,779.00,779.25,70,35,105.00
04/03/2003,11:43,779.25,779.50,779.00,779.25,187,60,247.00
04/03/2003,11:44,779.25,779.50,778.50,778.75,376,995,1371.00
04/03/2003,11:45,778.75,779.25,778.75,779.25,380,198,578.00
04/03/2003,11:46,779.00,779.25,779.00,779.25,52,8,60.00
04/03/2003,11:47,779.00,779.75,779.00,779.00,603,334,937.00
04/03/2003,11:48,779.00,779.25,779.00,779.00,84,156,240.00
04/03/2003,11:49,779.00,779.25,778.75,779.00,23,173,196.00
04/03/2003,11:50,779.00,779.50,778.75,779.50,259,39,298.00
04/03/2003,11:51,779.50,779.75,778.75,779.00,275,699,974.00
04/03/2003,11:52,779.00,779.00,778.75,778.75,34,316,350.00
04/03/2003,11:53,778.75,779.00,778.25,778.25,385,499,884.00
04/03/2003,11:54,778.25,778.75,778.25,778.75,289,191,480.00
04/03/2003,11:55,778.50,779.00,778.25,778.75,315,199,514.00
04/03/2003,11:56,778.75,778.75,778.50,778.50,72,54,126.00
04/03/2003,11:57,778.75,778.75,778.25,778.50,89,178,267.00
04/03/2003,11:58,778.50,778.75,778.25,778.50,94,142,236.00
04/03/2003,11:59,778.50,779.00,778.50,779.00,241,73,314.00
04/03/2003,12:00,779.00,779.00,778.50,778.50,13,90,103.00
04/03/2003,12:01,778.75,779.00,778.50,778.75,360,84,444.00
04/03/2003,12:02,779.00,779.00,778.25,778.25,14,439,453.00
04/03/2003,12:03,778.25,778.75,778.00,778.50,297,206,503.00
04/03/2003,12:04,778.50,779.00,778.25,778.75,276,244,520.00
04/03/2003,12:05,778.75,778.75,778.25,778.50,86,138,224.00
04/03/2003,12:06,778.50,779.25,778.50,778.75,498,398,896.00
04/03/2003,12:07,779.00,779.50,778.75,779.25,401,147,548.00
04/03/2003,12:08,779.25,779.50,779.00,779.50,202,466,668.00
04/03/2003,12:09,779.25,779.75,779.25,779.25,414,359,773.00
04/03/2003,12:10,779.25,779.75,779.25,779.75,457,20,477.00
04/03/2003,12:11,779.75,779.75,779.25,779.50,280,352,632.00
04/03/2003,12:12,779.50,779.75,779.25,779.50,71,175,246.00
04/03/2003,12:13,779.25,779.75,779.25,779.50,181,81,262.00
04/03/2003,12:14,779.50,780.00,779.50,779.75,190,166,356.00
04/03/2003,12:15,780.00,780.00,779.50,779.50,19,107,126.00
04/03/2003,12:16,779.75,780.50,779.50,780.25,712,245,957.00
04/03/2003,12:17,780.25,780.75,780.00,780.25,690,612,1302.00
04/03/2003,12:18,780.25,780.75,780.00,780.00,386,493,879.00
04/03/2003,12:19,780.25,780.50,780.00,780.25,170,186,356.00
04/03/2003,12:20,780.00,780.50,780.00,780.25,286,256,542.00
04/03/2003,12:21,780.25,780.75,780.25,780.50,450,241,691.00
04/03/2003,12:22,780.75,780.75,780.25,780.25,26,46,72.00
04/03/2003,12:23,780.25,780.75,780.00,780.25,283,310,593.00
04/03/2003,12:24,780.25,781.00,780.00,780.50,965,431,1396.00
04/03/2003,12:25,780.50,781.00,780.50,780.75,952,244,1196.00
04/03/2003,12:26,781.00,781.25,781.00,781.25,706,117,823.00
04/03/2003,12:27,781.25,781.50,781.00,781.50,570,304,874.00
04/03/2003,12:28,781.50,781.50,781.00,781.25,583,222,805.00
04/03/2003,12:29,781.25,781.50,781.00,781.25,310,311,621.00
04/03/2003,12:30,781.50,781.50,781.00,781.50,112,124,236.00
04/03/2003,12:31,781.50,782.25,781.25,782.00,1756,549,2305.00
04/03/2003,12:32,782.00,782.00,781.25,781.25,453,995,1448.00
04/03/2003,12:33,781.25,781.75,781.00,781.50,464,828,1292.00
04/03/2003,12:34,781.50,782.00,781.25,781.75,536,266,802.00
04/03/2003,12:35,781.75,782.00,781.50,782.00,477,252,729.00
04/03/2003,12:36,782.00,782.25,781.50,781.50,580,900,1480.00
04/03/2003,12:37,781.50,781.75,781.25,781.75,271,624,895.00
04/03/2003,12:38,781.75,781.75,781.00,781.25,186,751,937.00
04/03/2003,12:39,781.25,781.50,781.25,781.25,56,324,380.00
04/03/2003,12:40,781.25,781.50,781.00,781.00,45,333,378.00
04/03/2003,12:41,781.00,781.25,781.00,781.00,90,411,501.00
04/03/2003,12:42,781.00,781.00,780.50,780.50,151,1270,1421.00
04/03/2003,12:43,780.50,781.25,780.50,781.00,444,509,953.00
04/03/2003,12:44,781.25,781.25,780.50,780.50,93,343,436.00
04/03/2003,12:45,780.50,781.25,780.50,781.00,472,231,703.00
04/03/2003,12:46,780.75,781.50,780.75,781.50,1409,264,1673.00
04/03/2003,12:47,781.75,783.00,781.50,782.75,2477,859,3336.00
04/03/2003,12:48,782.75,783.25,782.75,782.75,1197,945,2142.00
04/03/2003,12:49,782.75,783.00,782.50,782.75,716,422,1138.00
04/03/2003,12:50,782.75,783.25,782.75,782.75,273,361,634.00
04/03/2003,12:51,782.75,783.00,782.50,782.50,88,550,638.00
04/03/2003,12:52,782.50,783.00,782.50,782.50,191,236,427.00
04/03/2003,12:53,782.50,782.75,782.50,782.50,84,382,466.00
04/03/2003,12:54,782.50,783.25,782.50,783.00,586,279,865.00
04/03/2003,12:55,783.25,783.50,783.00,783.25,1138,387,1525.00
04/03/2003,12:56,783.50,783.75,782.75,783.00,756,713,1469.00
04/03/2003,12:57,782.75,783.00,782.75,782.75,19,523,542.00
04/03/2003,12:58,782.75,783.25,782.75,783.00,770,30,800.00
04/03/2003,12:59,783.25,783.50,783.00,783.50,529,14,543.00
04/03/2003,13:00,783.50,783.50,782.50,782.50,98,634,732.00
04/03/2003,13:01,782.75,783.00,782.00,783.00,1091,1077,2168.00
04/03/2003,13:02,783.00,783.75,783.00,783.50,1115,606,1721.00
04/03/2003,13:03,783.50,783.75,783.00,783.00,757,548,1305.00
04/03/2003,13:04,783.25,783.50,783.00,783.25,203,487,690.00
04/03/2003,13:05,783.25,783.25,782.75,783.00,71,316,387.00
04/03/2003,13:06,783.00,784.00,783.00,783.75,2011,794,2805.00
04/03/2003,13:07,784.00,784.75,783.75,784.25,2537,1130,3667.00
04/03/2003,13:08,784.25,784.75,784.00,784.50,1799,702,2501.00
04/03/2003,13:09,784.75,785.00,784.25,784.50,1187,1041,2228.00
04/03/2003,13:10,784.50,784.50,784.00,784.25,362,456,818.00
04/03/2003,13:11,784.50,785.50,784.25,785.00,2915,1846,4761.00
04/03/2003,13:12,785.00,785.25,784.50,785.25,1316,737,2053.00
04/03/2003,13:13,785.00,785.75,784.75,785.50,1924,816,2740.00
04/03/2003,13:14,785.75,785.75,785.25,785.50,1219,863,2082.00
04/03/2003,13:15,785.50,785.75,785.25,785.50,234,328,562.00
04/03/2003,13:16,785.25,786.00,785.25,785.50,1486,857,2343.00
04/03/2003,13:17,785.50,785.75,784.75,784.75,106,1077,1183.00
04/03/2003,13:18,784.75,785.25,784.75,784.75,715,469,1184.00
04/03/2003,13:19,784.75,785.25,784.75,785.00,308,646,954.00
04/03/2003,13:20,785.00,785.25,784.75,785.00,223,395,618.00
04/03/2003,13:21,785.00,785.00,784.50,784.75,357,459,816.00
04/03/2003,13:22,784.75,785.75,784.75,785.75,1742,680,2422.00
04/03/2003,13:23,785.50,786.00,784.75,784.75,860,718,1578.00
04/03/2003,13:24,784.75,785.75,784.50,785.50,1189,635,1824.00
04/03/2003,13:25,785.25,785.75,785.25,785.50,951,233,1184.00
04/03/2003,13:26,785.50,785.50,785.00,785.25,224,501,725.00
04/03/2003,13:27,785.25,786.25,785.25,786.00,2029,1031,3060.00
04/03/2003,13:28,786.00,786.25,785.25,785.50,834,1039,1873.00
04/03/2003,13:29,785.50,785.50,785.00,785.25,337,343,680.00
04/03/2003,13:30,785.25,785.25,784.75,785.00,337,534,871.00
04/03/2003,13:31,785.00,785.25,784.75,784.75,658,1045,1703.00
04/03/2003,13:32,784.75,785.00,784.00,784.75,1024,1579,2603.00
04/03/2003,13:33,785.00,785.00,784.50,784.75,751,727,1478.00
04/03/2003,13:34,784.75,785.25,784.50,784.75,579,390,969.00
04/03/2003,13:35,784.75,785.25,784.50,785.00,867,506,1373.00
04/03/2003,13:36,784.75,785.50,784.75,785.50,720,736,1456.00
04/03/2003,13:37,785.25,785.50,784.75,785.00,281,555,836.00
04/03/2003,13:38,785.00,785.00,784.25,784.25,463,1374,1837.00
04/03/2003,13:39,784.25,784.75,784.00,784.25,1044,1559,2603.00
04/03/2003,13:40,784.00,784.50,784.00,784.50,556,334,890.00
04/03/2003,13:41,784.50,784.75,784.25,784.50,115,369,484.00
04/03/2003,13:42,784.75,785.00,784.25,785.00,1407,550,1957.00
04/03/2003,13:43,785.00,785.50,784.75,784.75,1513,1427,2940.00
04/03/2003,13:44,785.00,785.50,784.75,784.75,740,710,1450.00
04/03/2003,13:45,785.00,785.50,784.75,785.25,635,115,750.00
04/03/2003,13:46,785.25,785.75,785.00,785.00,859,711,1570.00
04/03/2003,13:47,785.00,785.50,784.75,785.00,532,359,891.00
04/03/2003,13:48,785.00,785.50,784.75,785.00,380,572,952.00
04/03/2003,13:49,784.75,785.50,784.75,785.00,703,627,1330.00
04/03/2003,13:50,785.00,785.25,785.00,785.25,72,445,517.00
04/03/2003,13:51,785.25,785.25,784.00,784.00,654,1973,2627.00
04/03/2003,13:52,784.00,784.75,783.75,784.50,2003,1357,3360.00
04/03/2003,13:53,784.50,784.75,784.50,784.75,9,295,304.00
04/03/2003,13:54,784.75,784.75,784.25,784.25,293,378,671.00
04/03/2003,13:55,784.50,784.50,784.25,784.25,108,59,167.00
04/03/2003,13:56,784.25,784.50,784.00,784.25,118,417,535.00
04/03/2003,13:57,784.00,784.50,784.00,784.50,447,231,678.00
04/03/2003,13:58,784.50,784.50,784.25,784.25,14,84,98.00
04/03/2003,13:59,784.25,784.25,783.50,784.00,652,1391,2043.00
04/03/2003,14:00,784.00,784.00,783.25,783.25,445,1352,1797.00
04/03/2003,14:01,783.25,783.50,783.00,783.50,404,870,1274.00
04/03/2003,14:02,783.25,783.75,783.00,783.25,1176,755,1931.00
04/03/2003,14:03,783.25,783.50,783.25,783.25,141,125,266.00
04/03/2003,14:04,783.25,784.25,783.25,784.00,1927,358,2285.00
04/03/2003,14:05,784.25,784.50,784.00,784.00,916,988,1904.00
04/03/2003,14:06,784.00,784.00,783.50,783.75,454,606,1060.00
04/03/2003,14:07,783.75,784.00,783.25,783.50,185,581,766.00
04/03/2003,14:08,783.50,783.75,783.25,783.25,66,151,217.00
04/03/2003,14:09,783.50,783.50,781.50,781.75,1086,4893,5979.00
04/03/2003,14:10,781.75,782.25,781.50,782.00,1248,901,2149.00
04/03/2003,14:11,782.00,782.25,781.75,782.00,610,713,1323.00
04/03/2003,14:12,782.25,782.25,781.75,781.75,200,772,972.00
04/03/2003,14:13,781.50,782.00,781.00,781.00,975,1934,2909.00
04/03/2003,14:14,781.25,782.00,781.00,781.75,1031,275,1306.00
04/03/2003,14:15,781.75,782.00,781.50,781.75,504,428,932.00
04/03/2003,14:16,781.75,782.00,781.75,782.00,105,365,470.00
04/03/2003,14:17,782.00,782.25,781.75,782.00,942,1065,2007.00
04/03/2003,14:18,782.25,782.25,781.50,781.75,498,1092,1590.00
04/03/2003,14:19,781.75,782.00,781.25,781.75,582,309,891.00
04/03/2003,14:20,781.75,781.75,781.25,781.75,452,417,869.00
04/03/2003,14:21,781.75,782.00,781.50,781.75,416,104,520.00
04/03/2003,14:22,781.75,781.75,781.00,781.25,295,603,898.00
04/03/2003,14:23,781.25,781.50,781.00,781.25,429,468,897.00
04/03/2003,14:24,781.00,781.00,780.50,780.50,669,2441,3110.00
04/03/2003,14:25,780.50,780.75,780.00,780.25,982,1313,2295.00
04/03/2003,14:26,780.50,780.50,779.00,779.25,1085,2821,3906.00
04/03/2003,14:27,779.25,779.50,778.75,779.50,1680,1522,3202.00
04/03/2003,14:28,779.25,779.50,778.75,779.50,569,1426,1995.00
04/03/2003,14:29,779.50,779.75,779.00,779.50,462,452,914.00
04/03/2003,14:30,779.50,779.75,779.25,779.75,280,552,832.00
04/03/2003,14:31,779.75,779.75,779.25,779.25,293,388,681.00
04/03/2003,14:32,779.25,779.50,778.75,779.00,308,938,1246.00
04/03/2003,14:33,779.00,779.75,779.00,779.75,1040,114,1154.00
04/03/2003,14:34,779.75,780.00,779.50,779.75,398,568,966.00
04/03/2003,14:35,779.75,779.75,779.50,779.50,322,285,607.00
04/03/2003,14:36,779.50,779.75,778.50,778.50,243,2110,2353.00
04/03/2003,14:37,778.50,779.25,778.50,778.75,1787,1314,3101.00
04/03/2003,14:38,778.75,779.00,778.25,778.50,772,1787,2559.00
04/03/2003,14:39,778.50,779.00,778.50,778.75,1469,265,1734.00
04/03/2003,14:40,778.75,779.00,778.50,778.75,322,787,1109.00
04/03/2003,14:41,778.50,778.75,777.50,777.50,842,2127,2969.00
04/03/2003,14:42,777.75,779.00,777.50,778.75,2163,422,2585.00
04/03/2003,14:43,778.75,779.25,778.50,779.25,1219,582,1801.00
04/03/2003,14:44,779.25,779.25,778.75,778.75,170,396,566.00
04/03/2003,14:45,778.75,779.00,778.50,778.50,39,610,649.00
04/03/2003,14:46,778.50,779.00,778.25,779.00,1221,545,1766.00
04/03/2003,14:47,778.75,779.50,778.50,779.25,891,934,1825.00
04/03/2003,14:48,779.25,779.50,779.00,779.25,461,373,834.00
04/03/2003,14:49,779.00,779.25,778.50,778.75,408,1269,1677.00
04/03/2003,14:50,778.50,778.75,777.25,777.25,1162,3047,4209.00
04/03/2003,14:51,777.25,777.75,776.75,777.50,1522,2148,3670.00
04/03/2003,14:52,777.50,778.00,777.25,777.50,1239,629,1868.00
04/03/2003,14:53,777.50,777.75,777.25,777.50,326,402,728.00
04/03/2003,14:54,777.50,778.00,777.50,777.50,615,905,1520.00
04/03/2003,14:55,777.50,777.75,776.75,777.25,1371,2152,3523.00
04/03/2003,14:56,777.25,777.75,776.75,777.50,1718,1171,2889.00
04/03/2003,14:57,777.50,777.50,776.50,776.75,514,2602,3116.00
04/03/2003,14:58,776.75,777.00,775.50,776.25,1942,4398,6340.00
04/03/2003,14:59,776.00,776.25,775.75,776.25,1439,1798,3237.00
04/03/2003,15:00,776.00,776.25,775.75,776.00,1483,2605,4088.00
04/03/2003,15:01,775.75,776.00,774.75,775.50,2528,3007,5535.00
04/03/2003,15:02,775.50,775.50,775.00,775.25,845,1518,2363.00
04/03/2003,15:03,775.00,775.50,775.00,775.25,603,735,1338.00
04/03/2003,15:04,775.50,775.50,775.00,775.50,317,682,999.00
04/03/2003,15:05,775.25,775.75,775.25,775.50,1216,862,2078.00
04/03/2003,15:06,775.50,776.00,775.50,775.75,841,733,1574.00
04/03/2003,15:07,775.75,775.75,775.00,775.50,707,1250,1957.00
04/03/2003,15:08,775.50,775.50,775.25,775.25,82,165,247.00
04/03/2003,15:09,775.25,775.75,775.25,775.75,959,217,1176.00
04/03/2003,15:10,775.50,775.75,775.50,775.50,37,375,412.00
04/03/2003,15:11,775.50,775.75,775.50,775.50,63,249,312.00
04/03/2003,15:12,775.75,776.00,775.50,775.75,570,329,899.00
04/03/2003,15:13,775.75,775.75,775.00,775.50,515,966,1481.00
04/03/2003,15:14,775.25,775.25,774.25,774.50,562,2087,2649.00
04/03/2003,15:15,774.50,774.75,774.00,774.50,1348,1629,2977.00
04/03/2003,15:16,774.25,774.75,774.25,774.50,54,53,107.00
04/03/2003,15:46,774.50,775.00,774.50,775.00,94,61,155.00
04/03/2003,15:47,775.00,775.25,774.75,775.00,44,62,106.00
04/03/2003,15:48,775.00,775.00,775.00,775.00,82,0,82.00
04/03/2003,15:49,775.00,775.00,774.50,774.75,16,109,125.00
04/03/2003,15:50,774.75,774.75,774.75,774.75,0,59,59.00
04/03/2003,15:51,774.75,775.00,774.75,774.75,1,63,64.00
04/03/2003,15:52,774.75,774.75,774.25,774.50,20,42,62.00
04/03/2003,15:53,774.50,774.50,774.25,774.25,24,8,32.00
04/03/2003,15:54,774.25,774.25,774.00,774.25,1,26,27.00
04/03/2003,15:55,774.25,774.25,774.25,774.25,17,0,17.00
04/03/2003,15:56,774.25,774.25,774.25,774.25,5,0,5.00
04/03/2003,15:57,774.25,774.25,774.25,774.25,14,0,14.00
04/03/2003,15:58,774.00,774.00,774.00,774.00,0,16,16.00
04/03/2003,15:59,774.00,774.25,774.00,774.00,1,79,80.00
04/03/2003,16:00,773.75,774.00,773.75,774.00,58,13,71.00
04/03/2003,17:01,772.50,772.50,772.25,772.50,12,6,18.00
04/03/2003,17:02,772.50,772.75,772.50,772.75,4,0,4.00
04/03/2003,17:04,772.75,772.75,772.75,772.75,1,0,1.00
04/03/2003,17:05,772.75,773.00,772.75,772.75,25,3,28.00
04/03/2003,17:06,773.00,773.25,773.00,773.00,13,1,14.00
04/03/2003,17:07,773.00,773.25,773.00,773.00,15,21,36.00
04/03/2003,17:08,773.00,773.25,773.00,773.00,1,35,36.00
04/03/2003,17:09,772.75,773.00,772.75,773.00,10,45,55.00
04/03/2003,17:10,773.00,773.00,772.75,772.75,29,1,30.00
04/03/2003,17:11,772.75,772.75,772.75,772.75,0,59,59.00
04/03/2003,17:12,772.50,772.75,772.50,772.75,67,1,68.00
04/03/2003,17:13,772.75,772.75,772.75,772.75,16,0,16.00
04/03/2003,17:14,772.75,772.75,772.75,772.75,2,0,2.00
04/03/2003,17:15,772.50,772.75,772.50,772.50,1,27,28.00
04/03/2003,17:16,772.75,773.00,772.75,773.00,84,0,84.00
04/03/2003,17:17,773.00,773.25,773.00,773.25,17,0,17.00
04/03/2003,17:18,773.25,773.25,773.25,773.25,30,0,30.00
04/03/2003,17:19,773.25,773.75,773.00,773.00,17,33,50.00
04/03/2003,17:20,773.00,773.50,773.00,773.25,19,24,43.00
04/03/2003,17:22,773.25,773.25,773.00,773.00,0,19,19.00
04/03/2003,17:23,773.00,773.00,773.00,773.00,0,14,14.00
04/03/2003,17:24,773.00,773.00,772.75,772.75,2,3,5.00
04/03/2003,17:25,773.00,773.25,773.00,773.25,23,0,23.00
04/03/2003,17:26,773.25,773.25,772.75,773.00,3,37,40.00
04/03/2003,17:27,773.25,773.25,773.25,773.25,2,0,2.00
04/03/2003,17:28,773.25,773.25,773.25,773.25,4,0,4.00
04/03/2003,17:29,773.25,773.25,773.25,773.25,4,0,4.00
04/03/2003,17:30,773.25,773.25,773.25,773.25,7,0,7.00
04/03/2003,17:31,773.50,773.50,773.00,773.00,3,14,17.00
04/03/2003,17:32,773.25,773.25,773.25,773.25,2,0,2.00
04/03/2003,17:33,773.25,773.50,773.25,773.50,11,0,11.00
04/03/2003,17:34,773.50,773.50,773.50,773.50,6,0,6.00
04/03/2003,17:35,773.25,773.50,773.25,773.50,14,3,17.00
04/03/2003,17:36,773.50,773.75,773.50,773.50,37,7,44.00
04/03/2003,17:37,773.75,773.75,773.50,773.50,6,1,7.00
04/03/2003,17:38,773.75,774.00,773.75,774.00,17,0,17.00
04/03/2003,17:39,773.75,773.75,773.75,773.75,0,34,34.00
04/03/2003,17:40,773.75,773.75,773.75,773.75,0,10,10.00
04/03/2003,17:41,774.00,774.00,774.00,774.00,43,0,43.00
04/03/2003,17:42,774.25,774.50,774.25,774.25,42,30,72.00
04/03/2003,17:43,774.00,774.00,774.00,774.00,0,17,17.00
04/03/2003,17:44,774.00,774.00,774.00,774.00,0,10,10.00
04/03/2003,17:45,774.00,774.00,774.00,774.00,0,3,3.00
04/03/2003,17:46,774.00,774.00,774.00,774.00,0,13,13.00
04/03/2003,17:47,774.00,774.25,774.00,774.25,3,1,4.00
04/03/2003,17:48,774.00,774.25,773.75,773.75,16,31,47.00
04/03/2003,17:49,773.75,774.00,773.75,774.00,2,2,4.00
04/03/2003,17:51,774.00,774.25,774.00,774.25,6,0,6.00
04/03/2003,17:52,774.25,774.25,774.00,774.00,2,1,3.00
04/03/2003,17:54,774.25,774.50,774.25,774.25,5,3,8.00
04/03/2003,17:55,774.25,774.50,774.00,774.00,2,3,5.00
04/03/2003,17:56,774.00,774.00,774.00,774.00,0,74,74.00
04/03/2003,17:57,774.00,774.00,774.00,774.00,0,2,2.00
04/03/2003,17:58,774.00,774.25,774.00,774.25,16,1,17.00
04/03/2003,17:59,774.25,774.25,774.25,774.25,5,0,5.00
04/03/2003,18:00,774.00,774.00,773.75,773.75,0,35,35.00
04/03/2003,18:01,774.00,774.00,773.00,774.00,42,94,136.00
04/03/2003,18:02,774.00,774.00,774.00,774.00,7,0,7.00
04/03/2003,18:03,774.25,774.25,774.00,774.25,4,1,5.00
04/03/2003,18:04,774.25,774.25,774.25,774.25,2,0,2.00
04/03/2003,18:05,774.25,775.50,774.00,775.25,94,64,158.00
04/03/2003,18:06,775.25,775.25,775.00,775.00,1,11,12.00
04/03/2003,18:07,775.25,775.50,775.25,775.25,21,6,27.00
04/03/2003,18:08,775.00,775.00,775.00,775.00,0,16,16.00
04/03/2003,18:09,775.00,775.00,775.00,775.00,0,28,28.00
04/03/2003,18:10,775.00,775.00,775.00,775.00,0,30,30.00
04/03/2003,18:11,775.00,775.00,775.00,775.00,0,3,3.00
04/03/2003,18:12,775.00,775.25,775.00,775.25,5,19,24.00
04/03/2003,18:13,775.25,775.25,775.00,775.00,3,9,12.00
04/03/2003,18:14,775.00,775.00,774.75,774.75,0,15,15.00
04/03/2003,18:15,774.75,774.75,774.75,774.75,0,8,8.00
04/03/2003,18:16,774.75,774.75,774.50,774.75,3,7,10.00
04/03/2003,18:17,774.75,774.75,774.75,774.75,3,0,3.00
04/03/2003,18:18,774.75,775.00,774.75,775.00,37,0,37.00
04/03/2003,18:19,774.75,775.00,774.75,775.00,48,1,49.00
04/03/2003,18:20,775.00,775.00,774.75,774.75,5,1,6.00
04/03/2003,18:21,774.75,774.75,774.75,774.75,0,24,24.00
04/03/2003,18:22,775.00,775.00,774.75,774.75,1,1,2.00
04/03/2003,18:23,774.75,775.00,774.75,775.00,2,1,3.00
04/03/2003,18:24,775.00,775.00,774.75,774.75,1,9,10.00
04/03/2003,18:25,774.75,774.75,774.75,774.75,0,3,3.00
04/03/2003,18:26,774.75,775.00,774.75,775.00,18,4,22.00
04/03/2003,18:27,775.00,775.50,775.00,775.00,17,1,18.00
04/03/2003,18:28,775.25,775.50,775.25,775.50,4,0,4.00
04/03/2003,18:29,775.50,775.50,775.25,775.25,40,9,49.00
04/03/2003,18:32,775.25,775.25,775.00,775.25,3,13,16.00
04/03/2003,18:34,775.25,775.25,775.25,775.25,8,0,8.00
04/03/2003,18:35,775.50,775.50,775.25,775.25,1,13,14.00
04/03/2003,18:36,775.25,775.50,775.25,775.50,1,4,5.00
04/03/2003,18:37,775.25,775.25,775.25,775.25,0,1,1.00
04/03/2003,18:38,775.25,775.25,775.25,775.25,0,13,13.00
04/03/2003,18:39,775.50,775.50,775.50,775.50,1,0,1.00
04/03/2003,18:40,775.50,775.50,775.50,775.50,1,0,1.00
04/03/2003,18:41,775.50,775.50,775.50,775.50,20,0,20.00
04/03/2003,18:42,775.50,775.50,775.25,775.25,8,1,9.00
04/03/2003,18:43,775.50,775.50,775.50,775.50,5,0,5.00
04/03/2003,18:44,775.50,775.50,775.50,775.50,4,0,4.00
04/03/2003,18:45,775.75,776.25,775.75,775.75,70,31,101.00
04/03/2003,18:46,775.75,776.00,775.75,775.75,1,10,11.00
04/03/2003,18:47,775.75,775.75,775.75,775.75,0,3,3.00
04/03/2003,18:48,775.75,775.75,775.50,775.50,0,18,18.00
04/03/2003,18:49,775.25,775.25,775.00,775.00,0,7,7.00
04/03/2003,18:50,775.00,775.00,775.00,775.00,0,1,1.00
04/03/2003,18:51,775.00,775.25,775.00,775.25,1,4,5.00
04/03/2003,18:52,775.25,775.25,775.00,775.25,4,1,5.00
04/03/2003,18:53,775.00,775.00,775.00,775.00,0,2,2.00
04/03/2003,18:55,775.00,775.00,775.00,775.00,0,5,5.00
04/03/2003,18:57,775.00,775.00,775.00,775.00,0,3,3.00
04/03/2003,18:58,775.00,775.25,774.75,775.25,8,20,28.00
04/03/2003,18:59,775.50,775.75,775.50,775.75,12,0,12.00
04/03/2003,19:00,775.50,775.50,775.50,775.50,0,1,1.00
04/03/2003,19:03,775.50,775.75,775.50,775.50,7,3,10.00
04/03/2003,19:04,775.75,775.75,775.75,775.75,1,0,1.00
04/03/2003,19:06,775.50,775.50,775.50,775.50,0,4,4.00
04/03/2003,19:07,775.75,775.75,775.50,775.50,2,2,4.00
04/03/2003,19:08,775.50,775.50,775.50,775.50,0,47,47.00
04/03/2003,19:09,775.50,775.50,775.50,775.50,0,1,1.00
04/03/2003,19:14,775.50,775.50,775.50,775.50,0,13,13.00
04/03/2003,19:15,775.50,775.50,775.50,775.50,0,2,2.00
04/03/2003,19:17,775.50,775.50,775.50,775.50,0,5,5.00
04/03/2003,19:18,775.50,775.75,775.50,775.75,1,1,2.00
04/03/2003,19:19,775.75,775.75,775.50,775.50,1,6,7.00
04/03/2003,19:20,775.50,775.50,775.50,775.50,0,2,2.00
04/03/2003,19:21,775.50,775.50,775.50,775.50,0,8,8.00
04/03/2003,19:22,775.50,775.50,775.25,775.25,0,7,7.00
04/03/2003,19:23,775.25,775.25,775.25,775.25,0,13,13.00
04/03/2003,19:24,775.25,775.25,775.25,775.25,0,1,1.00
04/03/2003,19:25,775.25,775.25,775.25,775.25,0,2,2.00
04/03/2003,19:26,775.50,775.50,775.50,775.50,1,0,1.00
04/03/2003,19:27,775.25,775.25,775.25,775.25,0,5,5.00
04/03/2003,19:28,775.50,775.50,775.25,775.25,2,1,3.00
04/03/2003,19:29,775.50,775.50,775.25,775.50,3,5,8.00
04/03/2003,19:30,775.25,775.25,775.25,775.25,0,1,1.00
04/03/2003,19:32,775.25,775.25,775.25,775.25,0,17,17.00
04/03/2003,19:33,775.25,775.25,775.25,775.25,0,8,8.00
04/03/2003,19:34,775.25,775.50,775.25,775.25,1,12,13.00
04/03/2003,19:35,775.25,775.25,775.25,775.25,0,3,3.00
04/03/2003,19:36,775.50,775.50,775.25,775.25,1,1,2.00
04/03/2003,19:37,775.50,775.50,775.50,775.50,1,0,1.00
04/03/2003,19:38,775.50,775.50,775.50,775.50,4,0,4.00
04/03/2003,19:39,775.25,775.25,775.25,775.25,0,12,12.00
04/03/2003,19:40,775.25,775.25,775.25,775.25,0,2,2.00
04/03/2003,19:41,775.25,775.25,775.25,775.25,0,9,9.00
04/03/2003,19:42,775.25,775.50,775.25,775.25,1,13,14.00
04/03/2003,19:43,775.50,775.50,775.00,775.00,2,11,13.00
04/03/2003,19:46,775.25,775.25,775.25,775.25,4,0,4.00
04/03/2003,19:47,775.25,775.25,775.25,775.25,1,0,1.00
04/03/2003,19:49,775.25,775.25,775.25,775.25,1,0,1.00
04/03/2003,19:50,775.50,775.50,775.25,775.25,1,9,10.00
04/03/2003,19:51,775.50,775.50,775.50,775.50,1,0,1.00
04/03/2003,19:54,775.50,775.75,775.50,775.50,7,3,10.00
04/03/2003,19:55,775.50,775.50,775.50,775.50,0,1,1.00
04/03/2003,19:57,775.75,775.75,775.75,775.75,1,0,1.00
04/03/2003,19:58,775.50,775.75,775.50,775.75,2,1,3.00
04/03/2003,20:03,775.50,775.75,775.50,775.50,4,12,16.00
04/03/2003,20:04,775.50,775.50,775.50,775.50,0,16,16.00
04/03/2003,20:05,775.50,775.75,775.50,775.75,4,10,14.00
04/03/2003,20:06,775.75,775.75,775.50,775.75,7,8,15.00
04/03/2003,20:07,775.75,775.75,775.75,775.75,11,0,11.00
04/03/2003,20:08,775.50,775.50,775.50,775.50,0,22,22.00
04/03/2003,20:09,775.50,775.50,775.50,775.50,0,1,1.00
04/03/2003,20:10,775.25,775.25,775.25,775.25,0,5,5.00
04/03/2003,20:11,775.50,775.50,775.25,775.50,3,11,14.00
04/03/2003,20:12,775.50,775.50,775.50,775.50,4,0,4.00
04/03/2003,20:13,775.50,775.50,775.50,775.50,21,0,21.00
04/03/2003,20:14,775.75,775.75,775.75,775.75,2,0,2.00
04/03/2003,20:15,775.75,775.75,775.75,775.75,1,0,1.00
04/03/2003,20:18,775.75,775.75,775.75,775.75,7,0,7.00
04/03/2003,20:19,775.75,776.00,775.75,776.00,4,0,4.00
04/03/2003,20:20,776.00,776.00,776.00,776.00,28,0,28.00
04/03/2003,20:21,776.00,776.00,776.00,776.00,10,0,10.00
04/03/2003,20:22,776.00,776.25,776.00,776.25,5,0,5.00
04/03/2003,20:23,776.25,776.25,776.25,776.25,5,0,5.00
04/03/2003,20:24,776.25,776.25,776.25,776.25,32,0,32.00
04/03/2003,20:25,776.00,776.25,776.00,776.25,7,13,20.00
04/03/2003,20:26,776.25,776.25,776.25,776.25,6,0,6.00
04/03/2003,20:27,776.25,776.25,776.25,776.25,1,0,1.00
04/03/2003,20:28,776.25,776.25,776.25,776.25,1,0,1.00
04/03/2003,20:29,776.00,776.25,776.00,776.25,5,1,6.00
04/03/2003,20:30,776.25,776.50,776.25,776.50,19,0,19.00
04/03/2003,20:31,776.50,776.50,776.50,776.50,4,0,4.00
04/03/2003,20:32,776.50,776.50,776.50,776.50,1,0,1.00
04/03/2003,20:33,776.50,776.50,776.25,776.25,6,23,29.00
04/03/2003,20:34,776.25,776.25,776.00,776.00,0,2,2.00
04/03/2003,20:35,776.25,776.25,776.25,776.25,1,0,1.00
04/03/2003,20:36,776.00,776.25,776.00,776.00,5,8,13.00
04/03/2003,20:37,776.25,776.25,776.25,776.25,5,0,5.00
04/03/2003,20:38,776.00,776.00,776.00,776.00,0,3,3.00
04/03/2003,20:39,776.00,776.25,776.00,776.25,1,5,6.00
04/03/2003,20:40,776.25,776.25,776.25,776.25,3,0,3.00
04/03/2003,20:41,776.25,776.25,776.25,776.25,1,0,1.00
04/03/2003,20:42,776.25,776.25,776.25,776.25,5,0,5.00
04/03/2003,20:43,776.25,776.25,776.00,776.00,1,1,2.00
04/03/2003,20:44,776.25,776.25,776.25,776.25,5,0,5.00
04/03/2003,20:45,776.25,776.25,776.25,776.25,4,0,4.00
04/03/2003,20:46,776.25,776.50,776.25,776.50,87,0,87.00
04/03/2003,20:47,776.50,776.50,776.25,776.50,7,1,8.00
04/03/2003,20:48,776.25,776.50,776.25,776.50,1,7,8.00
04/03/2003,20:49,776.25,776.50,776.25,776.50,2,6,8.00
04/03/2003,20:50,776.50,776.50,776.25,776.25,1,16,17.00
04/03/2003,20:51,776.25,776.25,776.25,776.25,0,5,5.00
04/03/2003,20:52,776.25,776.25,776.25,776.25,0,15,15.00
04/03/2003,20:53,776.25,776.25,776.25,776.25,0,3,3.00
04/03/2003,20:54,776.25,776.25,776.00,776.00,0,2,2.00
04/03/2003,20:55,776.25,776.25,776.25,776.25,1,0,1.00
04/03/2003,20:56,776.00,776.00,776.00,776.00,0,11,11.00
04/03/2003,20:57,776.25,776.25,776.25,776.25,12,0,12.00
04/03/2003,20:58,776.25,776.50,776.25,776.50,3,0,3.00
04/03/2003,20:59,776.25,776.50,776.25,776.50,3,2,5.00
04/03/2003,21:00,776.25,776.25,776.25,776.25,0,1,1.00
04/03/2003,21:01,776.50,776.50,776.50,776.50,2,0,2.00
04/03/2003,21:02,776.50,776.50,776.50,776.50,1,0,1.00
04/03/2003,21:03,776.50,776.50,776.50,776.50,14,0,14.00
04/03/2003,21:04,776.25,776.25,776.25,776.25,0,8,8.00
04/03/2003,21:05,776.25,776.25,776.25,776.25,0,21,21.00
04/03/2003,21:09,776.25,776.25,776.25,776.25,0,1,1.00
04/03/2003,21:10,776.25,776.25,776.25,776.25,0,6,6.00
04/03/2003,21:11,776.25,776.25,776.25,776.25,0,6,6.00
04/03/2003,21:12,776.00,776.25,776.00,776.25,2,10,12.00
04/03/2003,21:13,776.25,776.50,776.25,776.50,2,0,2.00
04/03/2003,21:14,776.25,776.25,776.25,776.25,0,7,7.00
04/03/2003,21:15,776.50,777.00,776.50,777.00,221,1,222.00
04/03/2003,21:16,777.00,777.50,777.00,777.50,129,2,131.00
04/03/2003,21:17,777.50,777.75,777.25,777.25,10,8,18.00
04/03/2003,21:18,777.00,777.00,777.00,777.00,0,28,28.00
04/03/2003,21:19,777.25,777.25,777.00,777.00,1,1,2.00
04/03/2003,21:21,777.00,777.25,777.00,777.25,1,5,6.00
04/03/2003,21:22,777.25,777.25,777.00,777.25,2,1,3.00
04/03/2003,21:23,777.00,777.00,777.00,777.00,0,1,1.00
04/03/2003,21:24,777.25,777.25,777.25,777.25,1,0,1.00
04/03/2003,21:25,777.00,777.00,777.00,777.00,0,10,10.00
04/03/2003,21:26,777.25,777.50,777.25,777.50,12,0,12.00
04/03/2003,21:27,777.50,777.50,777.50,777.50,2,0,2.00
04/03/2003,21:28,777.25,777.75,777.25,777.50,7,29,36.00
04/03/2003,21:29,777.50,777.75,777.50,777.75,1,19,20.00
04/03/2003,21:30,777.50,777.50,777.50,777.50,0,24,24.00
04/03/2003,21:31,777.50,777.50,777.25,777.25,0,25,25.00
04/03/2003,21:32,777.25,777.25,777.25,777.25,0,3,3.00
04/03/2003,21:33,777.25,777.50,777.25,777.50,7,2,9.00
04/03/2003,21:34,777.75,777.75,777.50,777.50,10,10,20.00
04/03/2003,21:36,777.75,777.75,777.50,777.50,3,2,5.00
04/03/2003,21:37,777.75,778.00,777.75,778.00,23,0,23.00
04/03/2003,21:38,778.00,778.25,777.75,778.00,29,14,43.00
04/03/2003,21:39,778.00,778.00,778.00,778.00,0,21,21.00
04/03/2003,21:40,777.75,777.75,777.75,777.75,0,1,1.00
04/03/2003,21:41,777.75,777.75,777.75,777.75,0,1,1.00
04/03/2003,21:42,778.00,778.00,777.75,778.00,40,1,41.00
04/03/2003,21:43,778.00,778.00,778.00,778.00,6,0,6.00
04/03/2003,21:44,778.25,778.25,778.00,778.25,11,11,22.00
04/03/2003,21:45,778.25,778.25,778.25,778.25,10,0,10.00
04/03/2003,21:46,778.25,778.50,778.00,778.25,19,6,25.00
04/03/2003,21:47,778.00,778.25,777.50,777.50,11,61,72.00
04/03/2003,21:48,777.75,778.00,777.75,778.00,15,0,15.00
04/03/2003,21:49,777.75,778.00,777.75,777.75,1,7,8.00
04/03/2003,21:50,778.00,778.00,778.00,778.00,27,0,27.00
04/03/2003,21:51,778.00,778.00,777.75,777.75,1,16,17.00
04/03/2003,21:54,777.75,778.00,777.75,778.00,1,4,5.00
04/03/2003,21:55,778.00,778.25,778.00,778.25,4,0,4.00
04/03/2003,21:57,778.00,778.00,778.00,778.00,0,1,1.00
04/03/2003,21:58,778.00,778.00,778.00,778.00,0,1,1.00
04/03/2003,21:59,778.25,778.50,778.25,778.25,11,1,12.00
04/03/2003,22:00,778.25,778.50,778.25,778.50,3,1,4.00
04/03/2003,23:01,779.00,779.00,779.00,779.00,150,0,150.00
04/03/2003,23:02,779.25,779.50,779.00,779.00,25,16,41.00
04/03/2003,23:03,779.00,779.00,779.00,779.00,0,10,10.00
04/03/2003,23:04,779.00,779.00,778.75,779.00,2,12,14.00
04/03/2003,23:05,779.00,779.00,778.75,778.75,4,1,5.00
04/03/2003,23:06,778.75,778.75,778.50,778.50,2,14,16.00
04/03/2003,23:07,778.75,779.00,778.75,779.00,5,0,5.00
04/03/2003,23:08,779.00,779.00,779.00,779.00,1,0,1.00
04/03/2003,23:09,779.00,779.00,778.75,778.75,2,4,6.00
04/03/2003,23:10,778.75,779.00,778.75,779.00,1,1,2.00
04/03/2003,23:11,779.00,779.00,779.00,779.00,1,0,1.00
04/03/2003,23:12,779.00,779.00,779.00,779.00,9,0,9.00
04/03/2003,23:14,778.75,778.75,778.75,778.75,0,1,1.00
04/03/2003,23:15,779.00,779.25,779.00,779.25,3,0,3.00
04/03/2003,23:16,779.00,779.00,779.00,779.00,0,3,3.00
04/03/2003,23:17,779.00,779.00,778.75,779.00,1,3,4.00
04/03/2003,23:18,779.00,779.00,779.00,779.00,1,0,1.00
04/03/2003,23:19,778.75,778.75,778.75,778.75,0,1,1.00
04/03/2003,23:20,778.75,778.75,778.75,778.75,0,2,2.00
04/03/2003,23:21,778.75,778.75,778.75,778.75,0,3,3.00
04/03/2003,23:22,778.50,778.50,778.50,778.50,0,2,2.00
04/03/2003,23:23,778.50,778.50,778.50,778.50,0,2,2.00
04/03/2003,23:24,778.50,778.50,778.50,778.50,0,1,1.00
04/03/2003,23:26,778.50,778.50,778.25,778.50,1,15,16.00
04/03/2003,23:27,778.25,778.25,778.25,778.25,0,2,2.00
04/03/2003,23:28,778.25,778.25,778.25,778.25,0,2,2.00
04/03/2003,23:29,778.25,778.25,778.25,778.25,0,1,1.00
04/03/2003,23:30,778.50,778.50,778.50,778.50,4,0,4.00
04/03/2003,23:31,778.50,778.50,778.50,778.50,6,0,6.00
04/03/2003,23:33,778.75,778.75,778.75,778.75,2,0,2.00
04/03/2003,23:34,778.50,778.75,778.50,778.75,6,10,16.00
04/03/2003,23:35,779.00,779.00,779.00,779.00,2,0,2.00
04/03/2003,23:37,778.75,778.75,778.50,778.50,0,3,3.00
04/03/2003,23:38,778.75,778.75,778.75,778.75,9,0,9.00
04/03/2003,23:40,778.50,778.50,778.50,778.50,0,1,1.00
04/03/2003,23:42,778.50,778.50,778.50,778.50,0,6,6.00
04/03/2003,23:44,778.50,778.75,778.50,778.50,3,9,12.00
04/03/2003,23:45,778.75,778.75,778.75,778.75,1,0,1.00
04/03/2003,23:46,778.75,779.00,778.75,779.00,34,0,34.00
04/03/2003,23:47,778.75,779.00,778.75,779.00,26,20,46.00
04/03/2003,23:48,779.00,779.00,779.00,779.00,1,0,1.00
04/03/2003,23:49,779.25,779.50,779.25,779.25,29,5,34.00
04/03/2003,23:50,779.25,779.25,779.25,779.25,0,1,1.00
04/03/2003,23:51,779.50,779.50,779.25,779.25,6,5,11.00
04/03/2003,23:52,779.25,779.25,779.25,779.25,0,2,2.00
04/03/2003,23:53,779.25,779.25,779.25,779.25,0,2,2.00
04/03/2003,23:54,779.25,779.25,779.00,779.00,1,20,21.00
04/03/2003,23:55,779.00,779.00,779.00,779.00,0,3,3.00
04/03/2003,23:57,779.00,779.00,779.00,779.00,0,1,1.00
04/03/2003,23:58,778.75,779.00,778.75,779.00,1,2,3.00
04/04/2003,00:01,779.00,779.00,779.00,779.00,21,0,21.00
04/04/2003,00:02,779.25,779.25,779.00,779.00,3,1,4.00
04/04/2003,00:03,779.00,779.00,779.00,779.00,0,18,18.00
04/04/2003,00:04,779.00,779.25,779.00,779.25,1,1,2.00
04/04/2003,00:05,779.25,779.25,779.25,779.25,5,0,5.00
04/04/2003,00:06,779.00,779.25,779.00,779.25,1,2,3.00
04/04/2003,00:07,779.00,779.25,779.00,779.25,1,1,2.00
04/04/2003,00:08,779.25,779.25,779.25,779.25,5,0,5.00
04/04/2003,00:09,779.25,779.25,779.25,779.25,4,0,4.00
04/04/2003,00:10,779.25,779.50,779.00,779.50,27,1,28.00
04/04/2003,00:11,779.25,779.25,779.25,779.25,0,1,1.00
04/04/2003,00:12,779.00,779.00,779.00,779.00,0,3,3.00
04/04/2003,00:14,779.25,779.25,779.25,779.25,6,0,6.00
04/04/2003,00:15,779.25,779.50,779.25,779.50,3,0,3.00
04/04/2003,00:16,779.25,779.25,779.25,779.25,0,1,1.00
04/04/2003,00:18,779.50,779.50,779.50,779.50,4,0,4.00
04/04/2003,00:19,779.50,780.00,779.50,779.75,46,4,50.00
04/04/2003,00:20,779.75,780.00,779.75,780.00,20,1,21.00
04/04/2003,00:21,779.75,779.75,779.75,779.75,0,3,3.00
04/04/2003,00:22,780.00,780.00,780.00,780.00,5,0,5.00
04/04/2003,00:23,779.75,780.00,779.75,780.00,36,2,38.00
04/04/2003,00:24,780.00,780.00,779.75,779.75,3,9,12.00
04/04/2003,00:25,779.75,779.75,779.75,779.75,0,6,6.00
04/04/2003,00:26,779.75,780.00,779.75,780.00,1,11,12.00
04/04/2003,00:27,779.75,779.75,779.75,779.75,0,10,10.00
04/04/2003,00:28,779.75,779.75,779.75,779.75,0,7,7.00
04/04/2003,00:29,779.75,780.00,779.75,779.75,1,2,3.00
04/04/2003,00:30,779.75,779.75,779.75,779.75,0,2,2.00
04/04/2003,00:31,780.00,780.00,780.00,780.00,11,0,11.00
04/04/2003,00:32,780.00,780.00,780.00,780.00,11,0,11.00
04/04/2003,00:33,780.00,780.00,780.00,780.00,5,0,5.00
04/04/2003,00:34,780.00,780.00,780.00,780.00,1,0,1.00
04/04/2003,00:35,780.00,780.00,780.00,780.00,2,0,2.00
04/04/2003,00:36,780.00,780.00,780.00,780.00,7,0,7.00
04/04/2003,00:38,779.75,779.75,779.75,779.75,0,2,2.00
04/04/2003,00:39,779.75,779.75,779.75,779.75,0,6,6.00
04/04/2003,00:40,779.75,780.00,779.50,780.00,20,12,32.00
04/04/2003,00:41,780.00,780.25,780.00,780.25,23,0,23.00
04/04/2003,00:42,780.25,780.25,780.00,780.25,6,2,8.00
04/04/2003,00:43,780.00,780.25,780.00,780.25,1,1,2.00
04/04/2003,00:44,780.00,780.25,780.00,780.25,10,3,13.00
04/04/2003,00:45,780.00,780.25,780.00,780.25,2,5,7.00
04/04/2003,00:46,780.25,780.25,779.75,779.75,1,4,5.00
04/04/2003,00:47,780.00,780.00,780.00,780.00,5,0,5.00
04/04/2003,00:48,779.75,780.00,779.75,780.00,47,3,50.00
04/04/2003,00:49,779.75,779.75,779.75,779.75,0,13,13.00
04/04/2003,00:50,779.75,780.00,779.50,779.50,1,23,24.00
04/04/2003,00:51,779.50,779.75,779.50,779.50,6,7,13.00
04/04/2003,00:54,779.50,779.50,779.50,779.50,0,3,3.00
04/04/2003,00:55,779.75,779.75,779.75,779.75,32,0,32.00
04/04/2003,00:56,780.00,780.00,779.75,779.75,1,1,2.00
04/04/2003,00:57,779.75,779.75,779.50,779.75,3,8,11.00
04/04/2003,00:58,780.00,780.00,779.50,779.50,2,2,4.00
04/04/2003,00:59,779.50,779.75,779.50,779.75,41,40,81.00
04/04/2003,01:00,779.75,779.75,779.75,779.75,10,0,10.00
04/04/2003,01:01,779.75,780.00,779.50,779.50,85,2,87.00
04/04/2003,01:02,780.00,780.00,779.75,779.75,2,5,7.00
04/04/2003,01:04,779.75,779.75,779.75,779.75,0,5,5.00
04/04/2003,01:05,779.75,780.00,779.75,779.75,12,14,26.00
04/04/2003,01:06,779.75,780.00,779.75,780.00,31,6,37.00
04/04/2003,01:07,779.75,779.75,779.75,779.75,0,12,12.00
04/04/2003,01:08,780.00,780.50,780.00,780.25,32,6,38.00
04/04/2003,01:09,780.25,780.25,780.00,780.25,16,11,27.00
04/04/2003,01:10,780.25,780.25,780.00,780.00,5,39,44.00
04/04/2003,01:11,780.00,780.00,780.00,780.00,0,12,12.00
04/04/2003,01:12,780.25,780.75,780.25,780.50,33,31,64.00
04/04/2003,01:13,780.50,780.50,780.25,780.25,1,19,20.00
04/04/2003,01:14,780.50,780.75,780.50,780.50,68,24,92.00
04/04/2003,01:15,780.50,780.75,780.50,780.50,2,20,22.00
04/04/2003,01:16,780.50,780.75,780.50,780.75,25,35,60.00
04/04/2003,01:17,780.75,781.00,780.75,781.00,45,4,49.00
04/04/2003,01:18,781.00,781.00,780.75,781.00,83,9,92.00
04/04/2003,01:19,781.00,781.00,780.75,780.75,22,8,30.00
04/04/2003,01:20,780.50,781.00,780.50,780.50,25,59,84.00
04/04/2003,01:21,781.00,781.00,780.50,780.50,4,7,11.00
04/04/2003,01:22,781.00,781.00,780.50,780.50,6,13,19.00
04/04/2003,01:23,780.50,780.50,780.25,780.50,4,22,26.00
04/04/2003,01:24,780.25,780.50,780.25,780.25,2,7,9.00
04/04/2003,01:25,780.00,780.00,780.00,780.00,0,6,6.00
04/04/2003,01:26,780.00,780.00,780.00,780.00,0,20,20.00
04/04/2003,01:27,780.00,780.00,780.00,780.00,0,3,3.00
04/04/2003,01:28,779.75,779.75,779.50,779.50,0,22,22.00
04/04/2003,01:29,779.50,779.50,779.50,779.50,0,2,2.00
04/04/2003,01:30,779.50,779.50,779.50,779.50,0,3,3.00
04/04/2003,01:31,779.25,779.50,779.00,779.50,23,36,59.00
04/04/2003,01:32,779.50,779.50,779.50,779.50,3,0,3.00
04/04/2003,01:33,779.50,779.75,779.50,779.50,2,18,20.00
04/04/2003,01:34,779.50,779.50,779.25,779.25,0,48,48.00
04/04/2003,01:35,779.25,779.50,779.25,779.50,10,20,30.00
04/04/2003,01:36,779.50,779.50,779.50,779.50,5,0,5.00
04/04/2003,01:37,779.75,779.75,779.50,779.75,16,1,17.00
04/04/2003,01:38,779.75,779.75,779.50,779.50,16,2,18.00
04/04/2003,01:39,779.75,779.75,779.75,779.75,23,0,23.00
04/04/2003,01:40,779.75,780.00,779.75,780.00,48,0,48.00
04/04/2003,01:41,780.00,780.00,779.50,779.75,25,12,37.00
04/04/2003,01:42,779.75,779.75,779.50,779.75,10,2,12.00
04/04/2003,01:43,779.75,779.75,779.50,779.50,3,5,8.00
04/04/2003,01:44,779.50,779.50,779.50,779.50,0,11,11.00
04/04/2003,01:45,779.25,779.25,779.25,779.25,0,5,5.00
04/04/2003,01:46,779.50,779.50,779.25,779.25,1,1,2.00
04/04/2003,01:47,779.25,779.25,779.25,779.25,0,7,7.00
04/04/2003,01:48,779.25,779.50,779.25,779.50,2,2,4.00
04/04/2003,01:49,779.25,779.25,779.25,779.25,0,13,13.00
04/04/2003,01:50,779.25,779.25,778.25,778.25,6,92,98.00
04/04/2003,01:51,778.25,778.25,778.00,778.00,3,44,47.00
04/04/2003,01:52,778.25,778.25,778.00,778.25,15,9,24.00
04/04/2003,01:53,778.25,778.50,778.25,778.25,9,3,12.00
04/04/2003,01:54,778.25,778.25,777.50,777.75,46,28,74.00
04/04/2003,01:55,777.75,778.00,777.75,778.00,6,0,6.00
04/04/2003,01:56,778.00,778.25,778.00,778.00,22,5,27.00
04/04/2003,01:57,777.75,778.25,777.75,778.25,107,7,114.00
04/04/2003,01:58,778.25,778.25,778.00,778.00,27,4,31.00
04/04/2003,01:59,778.00,778.25,778.00,778.25,17,4,21.00
04/04/2003,02:00,778.50,778.50,778.00,778.00,12,13,25.00
04/04/2003,02:01,777.75,778.00,777.75,777.75,2,24,26.00
04/04/2003,02:02,777.75,777.75,777.75,777.75,0,8,8.00
04/04/2003,02:03,777.75,778.25,777.75,778.25,20,7,27.00
04/04/2003,02:04,778.25,778.25,778.00,778.00,21,3,24.00
04/04/2003,02:05,778.00,778.00,777.50,777.75,1,19,20.00
04/04/2003,02:06,777.75,777.75,777.50,777.50,11,6,17.00
04/04/2003,02:07,777.25,777.25,777.00,777.00,36,44,80.00
04/04/2003,02:08,777.00,777.25,776.75,776.75,9,29,38.00
04/04/2003,02:09,776.75,777.00,776.75,776.75,3,24,27.00
04/04/2003,02:10,776.50,776.50,776.00,776.00,4,66,70.00
04/04/2003,02:11,776.00,776.00,775.75,776.00,51,15,66.00
04/04/2003,02:12,775.75,775.75,775.50,775.75,5,13,18.00
04/04/2003,02:13,775.75,776.00,775.50,776.00,44,12,56.00
04/04/2003,02:14,775.75,776.00,775.75,776.00,4,10,14.00
04/04/2003,02:15,775.75,775.75,775.50,775.50,0,39,39.00
04/04/2003,02:16,775.25,775.50,775.00,775.00,3,29,32.00
04/04/2003,02:17,775.25,775.25,775.00,775.00,14,5,19.00
04/04/2003,02:18,775.00,775.25,775.00,775.00,5,48,53.00
04/04/2003,02:19,775.00,775.00,774.50,774.75,3,25,28.00
04/04/2003,02:20,775.00,775.00,774.50,775.00,29,17,46.00
04/04/2003,02:21,775.00,775.00,775.00,775.00,17,0,17.00
04/04/2003,02:22,775.00,775.00,775.00,775.00,8,0,8.00
04/04/2003,02:23,775.00,775.25,775.00,775.00,52,19,71.00
04/04/2003,02:24,775.00,775.50,775.00,775.25,2,29,31.00
04/04/2003,02:25,775.50,775.50,775.50,775.50,5,0,5.00
04/04/2003,02:26,775.50,775.50,775.50,775.50,18,0,18.00
04/04/2003,02:27,775.50,775.75,775.50,775.75,26,0,26.00
04/04/2003,02:28,775.75,776.00,775.75,775.75,38,27,65.00
04/04/2003,02:29,775.75,776.00,775.75,776.00,1,3,4.00
04/04/2003,02:30,775.75,776.00,775.25,775.50,7,18,25.00
04/04/2003,02:31,775.50,775.50,775.00,775.00,10,11,21.00
04/04/2003,02:32,775.00,775.00,775.00,775.00,0,8,8.00
04/04/2003,02:33,775.25,775.25,775.00,775.00,1,43,44.00
04/04/2003,02:34,774.75,775.00,774.75,775.00,11,5,16.00
04/04/2003,02:35,774.75,775.00,774.75,774.75,1,2,3.00
04/04/2003,02:36,775.00,775.00,775.00,775.00,6,0,6.00
04/04/2003,02:37,775.00,775.00,775.00,775.00,1,0,1.00
04/04/2003,02:38,774.75,775.00,774.75,775.00,19,18,37.00
04/04/2003,02:39,775.00,775.50,775.00,775.50,61,3,64.00
04/04/2003,02:40,775.75,775.75,775.50,775.50,2,5,7.00
04/04/2003,02:41,775.50,775.50,774.75,775.25,90,81,171.00
04/04/2003,02:42,775.25,775.50,775.25,775.50,17,0,17.00
04/04/2003,02:43,775.50,775.75,775.25,775.25,35,11,46.00
04/04/2003,02:44,775.25,775.25,774.75,775.00,1,10,11.00
04/04/2003,02:45,775.00,775.25,774.75,775.25,126,21,147.00
04/04/2003,02:46,775.00,775.25,775.00,775.00,4,17,21.00
04/04/2003,02:47,774.75,775.00,774.75,775.00,4,1,5.00
04/04/2003,02:48,775.00,775.00,775.00,775.00,21,0,21.00
04/04/2003,02:49,775.00,775.00,775.00,775.00,12,0,12.00
04/04/2003,02:50,775.00,775.00,774.50,774.50,7,15,22.00
04/04/2003,02:51,774.50,774.50,774.25,774.50,7,9,16.00
04/04/2003,02:52,774.50,775.00,774.50,775.00,9,2,11.00
04/04/2003,02:53,774.50,775.25,774.50,775.25,25,1,26.00
04/04/2003,02:54,775.25,775.25,774.75,775.00,7,64,71.00
04/04/2003,02:55,775.00,775.00,774.75,775.00,15,2,17.00
04/04/2003,02:56,775.25,775.25,775.00,775.00,1,5,6.00
04/04/2003,02:57,774.75,774.75,774.75,774.75,0,12,12.00
04/04/2003,02:58,775.00,775.00,775.00,775.00,3,0,3.00
04/04/2003,02:59,775.00,775.50,775.00,775.50,48,0,48.00
04/04/2003,03:00,775.25,775.50,775.25,775.25,1,7,8.00
04/04/2003,03:01,775.25,775.25,775.25,775.25,0,25,25.00
04/04/2003,03:02,775.25,775.25,775.25,775.25,0,6,6.00
04/04/2003,03:03,775.25,775.25,775.25,775.25,0,7,7.00
04/04/2003,03:04,775.25,775.25,775.25,775.25,0,21,21.00
04/04/2003,03:05,775.25,775.50,775.00,775.00,2,70,72.00
04/04/2003,03:06,775.00,775.25,774.75,775.00,18,9,27.00
04/04/2003,03:07,775.00,775.00,775.00,775.00,8,0,8.00
04/04/2003,03:08,775.00,775.00,774.75,775.00,25,1,26.00
04/04/2003,03:09,774.75,775.00,774.75,774.75,1,33,34.00
04/04/2003,03:10,774.75,775.00,774.75,775.00,13,3,16.00
04/04/2003,03:11,774.75,775.50,774.75,775.50,33,2,35.00
04/04/2003,03:13,775.25,775.50,775.25,775.50,29,16,45.00
04/04/2003,03:14,775.50,775.75,775.50,775.75,16,0,16.00
04/04/2003,03:15,775.75,776.00,775.50,776.00,42,1,43.00
04/04/2003,03:16,776.00,776.25,776.00,776.00,41,2,43.00
04/04/2003,03:17,776.25,776.25,776.25,776.25,10,0,10.00
04/04/2003,03:18,776.25,776.50,776.25,776.50,4,0,4.00
04/04/2003,03:19,776.50,776.50,776.00,776.50,6,8,14.00
04/04/2003,03:20,776.50,776.50,776.50,776.50,13,0,13.00
04/04/2003,03:21,776.75,777.50,776.50,777.50,52,4,56.00
04/04/2003,03:22,777.75,778.00,777.75,777.75,26,3,29.00
04/04/2003,03:23,777.75,777.75,777.50,777.50,0,18,18.00
04/04/2003,03:24,777.25,777.25,776.75,776.75,3,29,32.00
04/04/2003,03:25,776.50,777.50,776.50,777.50,25,6,31.00
04/04/2003,03:26,777.50,778.00,777.50,777.75,25,12,37.00
04/04/2003,03:27,777.50,777.75,777.00,777.00,1,39,40.00
04/04/2003,03:28,777.00,777.00,776.25,776.50,21,24,45.00
04/04/2003,03:29,776.50,776.50,775.75,775.75,13,44,57.00
04/04/2003,03:30,776.00,776.25,776.00,776.00,10,12,22.00
04/04/2003,03:31,776.00,776.00,775.50,775.75,1,23,24.00
04/04/2003,03:32,775.50,775.50,775.00,775.50,3,17,20.00
04/04/2003,03:33,775.50,775.50,775.25,775.25,4,5,9.00
04/04/2003,03:34,775.50,775.50,775.25,775.25,5,1,6.00
04/04/2003,03:35,775.25,775.50,775.25,775.50,8,3,11.00
04/04/2003,03:36,775.75,775.75,775.50,775.50,9,11,20.00
04/04/2003,03:37,775.50,775.75,775.50,775.50,14,29,43.00
04/04/2003,03:38,775.75,776.00,775.75,775.75,35,9,44.00
04/04/2003,03:39,775.75,776.50,775.75,776.50,16,3,19.00
04/04/2003,03:40,776.75,777.50,776.75,777.25,44,1,45.00
04/04/2003,03:41,777.25,777.25,776.00,776.00,0,20,20.00
04/04/2003,03:42,776.25,776.25,776.00,776.00,8,7,15.00
04/04/2003,03:43,776.25,776.25,776.25,776.25,11,0,11.00
04/04/2003,03:44,776.25,776.25,776.00,776.00,6,7,13.00
04/04/2003,03:45,776.25,776.25,776.25,776.25,1,0,1.00
04/04/2003,03:46,776.25,777.25,776.25,777.25,15,1,16.00
04/04/2003,03:48,777.25,778.50,777.25,778.00,56,7,63.00
04/04/2003,03:49,778.00,778.00,778.00,778.00,0,9,9.00
04/04/2003,03:50,778.25,778.25,778.25,778.25,9,0,9.00
04/04/2003,03:51,778.25,778.25,778.00,778.25,2,1,3.00
04/04/2003,03:52,778.25,778.25,778.00,778.00,5,12,17.00
04/04/2003,03:53,778.00,778.00,778.00,778.00,0,22,22.00
04/04/2003,03:54,778.00,778.00,778.00,778.00,0,13,13.00
04/04/2003,03:55,778.00,778.00,778.00,778.00,0,10,10.00
04/04/2003,03:57,778.00,778.25,777.50,777.50,2,48,50.00
04/04/2003,03:58,777.50,777.50,775.50,776.00,4,65,69.00
04/04/2003,03:59,776.00,776.75,775.75,776.75,19,6,25.00
04/04/2003,04:00,776.75,777.00,776.75,776.75,8,2,10.00
04/04/2003,04:01,776.25,776.75,776.25,776.75,10,2,12.00
04/04/2003,04:02,776.75,776.75,776.75,776.75,3,0,3.00
04/04/2003,04:03,777.00,777.75,777.00,777.50,27,4,31.00
04/04/2003,04:04,777.75,777.75,777.25,777.25,15,28,43.00
04/04/2003,04:05,777.25,777.25,776.50,776.50,0,24,24.00
04/04/2003,04:06,776.25,776.75,776.25,776.50,20,8,28.00
04/04/2003,04:07,776.50,776.50,776.50,776.50,0,14,14.00
04/04/2003,04:09,776.75,776.75,776.75,776.75,1,0,1.00
04/04/2003,04:11,777.00,777.00,776.75,776.75,1,4,5.00
04/04/2003,04:12,776.50,776.75,776.50,776.75,3,2,5.00
04/04/2003,04:13,777.00,777.50,777.00,777.25,32,3,35.00
04/04/2003,04:14,777.50,777.50,777.25,777.25,1,2,3.00
04/04/2003,04:15,777.25,777.50,777.00,777.00,10,19,29.00
04/04/2003,04:16,777.00,777.75,777.00,777.75,11,2,13.00
04/04/2003,04:17,778.00,779.75,778.00,779.25,198,43,241.00
04/04/2003,04:18,779.50,780.00,779.50,779.75,77,26,103.00
04/04/2003,04:19,779.50,780.00,779.00,779.75,46,27,73.00
04/04/2003,04:20,780.00,780.50,780.00,780.00,56,32,88.00
04/04/2003,04:21,780.50,780.50,780.00,780.00,12,22,34.00
04/04/2003,04:22,780.00,780.75,779.50,780.50,32,15,47.00
04/04/2003,04:23,780.50,780.50,780.00,780.00,1,14,15.00
04/04/2003,04:24,780.00,780.00,779.50,779.50,1,25,26.00
04/04/2003,04:25,779.50,780.00,779.50,780.00,15,4,19.00
04/04/2003,04:26,780.25,780.75,780.00,780.75,40,2,42.00
04/04/2003,04:27,780.75,781.00,780.50,780.75,48,10,58.00
04/04/2003,04:28,780.75,781.00,780.75,780.75,14,18,32.00
04/04/2003,04:29,780.75,780.75,780.50,780.50,0,6,6.00
04/04/2003,04:30,780.75,781.25,780.75,781.25,77,0,77.00
04/04/2003,04:31,781.00,781.75,781.00,781.75,60,3,63.00
04/04/2003,04:32,781.75,782.00,781.50,781.50,73,9,82.00
04/04/2003,04:33,781.25,782.00,781.25,781.50,31,27,58.00
04/04/2003,04:34,781.50,781.75,781.50,781.75,21,9,30.00
04/04/2003,04:35,781.75,781.75,780.75,781.25,15,38,53.00
04/04/2003,04:36,781.25,781.25,780.75,780.75,1,29,30.00
04/04/2003,04:37,781.00,781.25,781.00,781.00,15,1,16.00
04/04/2003,04:38,781.25,781.50,781.25,781.50,23,0,23.00
04/04/2003,04:39,781.50,781.75,781.50,781.50,5,7,12.00
04/04/2003,04:40,781.25,781.25,781.25,781.25,0,18,18.00
04/04/2003,04:41,781.25,781.25,781.00,781.25,32,12,44.00
04/04/2003,04:42,781.25,781.25,781.00,781.00,5,1,6.00
04/04/2003,04:43,781.00,781.00,781.00,781.00,0,50,50.00
04/04/2003,04:44,780.75,781.25,780.75,781.25,20,2,22.00
04/04/2003,04:45,781.50,781.50,781.00,781.25,10,10,20.00
04/04/2003,04:47,781.00,781.75,781.00,781.75,30,29,59.00
04/04/2003,04:48,781.75,781.75,781.25,781.25,2,12,14.00
04/04/2003,04:49,781.25,781.50,781.25,781.50,9,1,10.00
04/04/2003,04:50,781.75,784.00,781.75,783.00,230,64,294.00
04/04/2003,04:51,783.00,783.50,783.00,783.00,35,26,61.00
04/04/2003,04:52,783.00,783.25,783.00,783.00,20,44,64.00
04/04/2003,04:53,782.75,783.00,782.00,782.50,9,58,67.00
04/04/2003,04:54,782.50,782.50,782.25,782.50,1,24,25.00
04/04/2003,04:55,782.50,783.00,782.50,783.00,51,0,51.00
04/04/2003,04:56,783.00,783.00,782.75,782.75,6,8,14.00
04/04/2003,04:57,782.75,782.75,782.50,782.75,3,3,6.00
04/04/2003,04:58,783.00,783.25,783.00,783.00,16,2,18.00
04/04/2003,04:59,783.00,783.25,783.00,783.25,6,2,8.00
04/04/2003,05:00,783.00,783.00,782.75,783.00,4,25,29.00
04/04/2003,05:01,783.00,783.00,782.75,783.00,29,3,32.00
04/04/2003,05:02,783.00,783.00,782.50,782.75,18,20,38.00
04/04/2003,05:03,782.75,783.00,782.50,782.75,9,31,40.00
04/04/2003,05:04,782.75,782.75,782.50,782.75,17,14,31.00
04/04/2003,05:05,782.75,782.75,782.75,782.75,4,0,4.00
04/04/2003,05:06,782.75,783.00,782.75,783.00,22,0,22.00
04/04/2003,05:07,782.75,783.00,782.75,783.00,8,42,50.00
04/04/2003,05:08,783.00,783.00,783.00,783.00,58,0,58.00
04/04/2003,05:09,783.00,783.00,783.00,783.00,12,0,12.00
04/04/2003,05:10,783.00,783.00,782.50,782.75,7,25,32.00
04/04/2003,05:11,782.75,783.00,782.75,782.75,22,6,28.00
04/04/2003,05:12,783.00,783.00,783.00,783.00,8,0,8.00
04/04/2003,05:13,783.00,783.25,783.00,783.25,18,0,18.00
04/04/2003,05:14,783.50,783.75,783.25,783.75,39,2,41.00
04/04/2003,05:15,784.00,784.25,784.00,784.00,29,30,59.00
04/04/2003,05:16,784.00,785.00,784.00,784.75,145,22,167.00
04/04/2003,05:17,784.75,784.75,784.00,784.00,6,34,40.00
04/04/2003,05:18,784.00,784.75,784.00,784.25,27,58,85.00
04/04/2003,05:19,784.25,784.50,784.00,784.25,67,44,111.00
04/04/2003,05:20,784.50,784.50,784.00,784.00,21,11,32.00
04/04/2003,05:21,784.25,784.50,784.00,784.25,52,15,67.00
04/04/2003,05:22,784.25,784.75,784.25,784.50,28,4,32.00
04/04/2003,05:23,784.75,784.75,784.25,784.75,6,2,8.00
04/04/2003,05:24,784.75,784.75,784.25,784.50,5,8,13.00
04/04/2003,05:25,784.50,785.00,784.50,784.75,186,37,223.00
04/04/2003,05:26,784.75,785.00,784.75,785.00,1,23,24.00
04/04/2003,05:27,784.75,785.00,784.25,784.25,1,50,51.00
04/04/2003,05:28,784.50,784.75,784.25,784.75,34,1,35.00
04/04/2003,05:29,784.75,784.75,784.25,784.50,12,50,62.00
04/04/2003,05:30,784.25,784.25,784.00,784.25,17,20,37.00
04/04/2003,05:31,784.25,784.50,784.25,784.25,19,2,21.00
04/04/2003,05:32,784.50,784.50,784.00,784.00,16,22,38.00
04/04/2003,05:33,784.25,784.25,784.00,784.00,16,6,22.00
04/04/2003,05:34,784.25,784.25,784.00,784.00,4,68,72.00
04/04/2003,05:35,784.00,784.50,784.00,784.00,21,71,92.00
04/04/2003,05:36,784.00,784.25,783.25,784.25,31,35,66.00
04/04/2003,05:37,784.25,784.50,784.00,784.25,14,21,35.00
04/04/2003,05:38,784.00,784.00,783.50,783.75,1,57,58.00
04/04/2003,05:39,783.75,784.00,783.50,783.50,8,4,12.00
04/04/2003,05:40,783.50,783.50,783.25,783.25,1,17,18.00
04/04/2003,05:41,783.50,783.50,783.25,783.25,53,18,71.00
04/04/2003,05:42,783.25,783.75,783.25,783.25,79,53,132.00
04/04/2003,05:43,783.50,783.50,783.25,783.25,1,8,9.00
04/04/2003,05:44,783.00,783.25,783.00,783.25,9,8,17.00
04/04/2003,05:45,783.00,783.25,783.00,783.00,1,20,21.00
04/04/2003,05:46,782.75,783.00,782.75,782.75,1,19,20.00
04/04/2003,05:47,782.75,782.75,782.25,782.25,12,25,37.00
04/04/2003,05:48,782.25,782.50,782.25,782.25,22,6,28.00
04/04/2003,05:49,782.50,782.75,782.25,782.75,44,8,52.00
04/04/2003,05:50,782.50,783.25,782.50,783.00,26,2,28.00
04/04/2003,05:51,783.00,784.00,783.00,784.00,35,6,41.00
04/04/2003,05:52,783.75,784.00,783.50,783.50,3,25,28.00
04/04/2003,05:53,783.75,783.75,783.50,783.75,11,1,12.00
04/04/2003,05:54,783.75,783.75,783.50,783.50,31,9,40.00
04/04/2003,05:55,783.50,783.75,783.50,783.50,1,22,23.00
04/04/2003,05:56,783.50,783.50,783.50,783.50,0,4,4.00
04/04/2003,05:57,783.50,783.50,783.00,783.25,2,33,35.00
04/04/2003,05:58,783.25,783.50,783.25,783.50,11,3,14.00
04/04/2003,05:59,783.50,783.75,783.50,783.75,30,0,30.00
04/04/2003,06:00,783.75,783.75,783.00,783.00,2,96,98.00
04/04/2003,06:01,783.00,783.00,782.50,783.00,7,15,22.00
04/04/2003,06:02,782.75,782.75,782.75,782.75,0,1,1.00
04/04/2003,06:03,782.75,783.00,782.50,782.75,2,24,26.00
04/04/2003,06:04,782.75,782.75,782.25,782.25,1,35,36.00
04/04/2003,06:05,782.50,782.50,782.00,782.50,9,25,34.00
04/04/2003,06:06,782.50,782.50,782.25,782.50,5,2,7.00
04/04/2003,06:07,782.25,782.25,782.25,782.25,0,11,11.00
04/04/2003,06:08,782.25,782.25,781.75,782.25,21,49,70.00
04/04/2003,06:09,782.50,782.50,782.25,782.25,32,12,44.00
04/04/2003,06:10,782.25,782.25,782.00,782.00,0,59,59.00
04/04/2003,06:11,781.75,781.75,781.50,781.75,2,48,50.00
04/04/2003,06:12,781.50,781.75,781.25,781.50,17,74,91.00
04/04/2003,06:13,781.25,781.50,781.25,781.50,12,7,19.00
04/04/2003,06:14,781.50,781.50,781.25,781.25,16,14,30.00
04/04/2003,06:15,781.25,781.50,781.00,781.25,8,68,76.00
04/04/2003,06:16,781.25,781.75,781.25,781.50,27,21,48.00
04/04/2003,06:17,781.75,781.75,781.50,781.50,10,7,17.00
04/04/2003,06:18,781.50,781.75,781.50,781.75,5,14,19.00
04/04/2003,06:19,781.50,781.75,781.50,781.50,24,3,27.00
04/04/2003,06:20,781.50,781.75,781.50,781.75,4,28,32.00
04/04/2003,06:21,781.50,782.25,781.50,782.25,56,11,67.00
04/04/2003,06:22,782.25,782.25,781.50,781.50,22,108,130.00
04/04/2003,06:23,781.50,781.50,781.25,781.50,6,37,43.00
04/04/2003,06:24,781.50,781.50,781.25,781.25,1,22,23.00
04/04/2003,06:25,781.00,781.50,781.00,781.25,27,12,39.00
04/04/2003,06:26,781.25,781.25,781.00,781.25,10,1,11.00
04/04/2003,06:27,781.25,781.50,780.00,780.00,28,198,226.00
04/04/2003,06:28,780.00,780.75,780.00,780.50,56,5,61.00
04/04/2003,06:29,780.50,780.75,780.50,780.75,6,12,18.00
04/04/2003,06:30,780.75,781.25,780.75,781.00,40,20,60.00
04/04/2003,06:31,781.00,781.00,780.75,780.75,17,45,62.00
04/04/2003,06:32,780.50,780.75,780.25,780.50,38,86,124.00
04/04/2003,06:33,780.50,781.00,780.50,781.00,97,4,101.00
04/04/2003,06:34,780.75,781.00,780.75,781.00,7,4,11.00
04/04/2003,06:35,781.00,781.25,780.75,781.00,20,2,22.00
04/04/2003,06:36,781.25,781.50,781.25,781.25,7,4,11.00
04/04/2003,06:37,781.25,781.25,781.00,781.25,80,19,99.00
04/04/2003,06:38,781.25,781.50,781.25,781.50,9,0,9.00
04/04/2003,06:39,781.50,781.50,781.00,781.25,8,11,19.00
04/04/2003,06:40,781.00,781.25,781.00,781.25,64,1,65.00
04/04/2003,06:41,781.25,781.75,781.25,781.50,52,28,80.00
04/04/2003,06:42,781.25,781.50,781.25,781.25,23,27,50.00
04/04/2003,06:43,781.25,781.25,781.00,781.00,20,34,54.00
04/04/2003,06:44,781.00,781.00,780.75,780.75,11,33,44.00
04/04/2003,06:45,780.75,780.75,780.50,780.50,0,45,45.00
04/04/2003,06:46,780.50,780.50,780.25,780.50,8,7,15.00
04/04/2003,06:47,780.50,780.50,780.00,780.25,12,60,72.00
04/04/2003,06:48,780.25,780.50,780.25,780.50,46,0,46.00
04/04/2003,06:49,780.25,780.25,780.00,780.00,57,80,137.00
04/04/2003,06:50,780.00,780.25,780.00,780.00,11,13,24.00
04/04/2003,06:51,780.00,780.25,780.00,780.25,22,5,27.00
04/04/2003,06:52,780.25,780.25,780.25,780.25,31,0,31.00
04/04/2003,06:53,780.00,780.25,780.00,780.25,25,4,29.00
04/04/2003,06:54,780.25,780.50,780.25,780.25,22,7,29.00
04/04/2003,06:55,780.25,780.50,780.25,780.25,53,6,59.00
04/04/2003,06:56,780.50,780.50,780.25,780.25,5,4,9.00
04/04/2003,06:57,780.50,780.75,780.00,780.25,68,111,179.00
04/04/2003,06:58,780.00,780.25,779.75,779.75,3,105,108.00
04/04/2003,06:59,779.75,780.25,779.75,780.25,94,6,100.00
04/04/2003,07:00,780.25,780.50,780.25,780.25,78,11,89.00
04/04/2003,07:01,780.50,780.50,780.50,780.50,38,0,38.00
04/04/2003,07:02,780.50,781.25,780.50,781.25,83,27,110.00
04/04/2003,07:03,781.25,781.75,781.25,781.50,72,43,115.00
04/04/2003,07:04,781.50,782.75,781.50,782.50,187,42,229.00
04/04/2003,07:05,782.75,782.75,782.25,782.50,84,65,149.00
04/04/2003,07:06,782.50,782.50,781.75,781.75,25,197,222.00
04/04/2003,07:07,782.00,782.25,782.00,782.00,19,26,45.00
04/04/2003,07:08,782.00,782.25,781.75,782.25,19,9,28.00
04/04/2003,07:09,782.25,782.25,782.00,782.00,8,28,36.00
04/04/2003,07:10,782.25,782.25,782.00,782.00,9,3,12.00
04/04/2003,07:11,782.00,782.50,782.00,782.25,34,15,49.00
04/04/2003,07:12,782.50,783.00,782.25,783.00,253,26,279.00
04/04/2003,07:13,783.25,783.75,782.75,783.00,104,114,218.00
04/04/2003,07:14,783.00,783.00,782.75,782.75,0,66,66.00
04/04/2003,07:15,782.75,783.00,782.25,782.50,68,54,122.00
04/04/2003,07:16,782.50,782.50,782.25,782.25,35,22,57.00
04/04/2003,07:17,782.25,782.50,782.25,782.25,36,26,62.00
04/04/2003,07:18,782.50,782.50,782.00,782.00,81,37,118.00
04/04/2003,07:19,782.25,782.50,781.75,782.00,55,74,129.00
04/04/2003,07:20,781.75,782.00,781.75,782.00,36,13,49.00
04/04/2003,07:21,782.00,782.25,782.00,782.00,42,24,66.00
04/04/2003,07:22,782.25,782.25,782.00,782.00,6,193,199.00
04/04/2003,07:23,782.25,782.25,782.00,782.25,10,45,55.00
04/04/2003,07:24,781.75,782.00,781.75,781.75,32,48,80.00
04/04/2003,07:25,782.00,782.00,781.50,781.50,58,104,162.00
04/04/2003,07:26,781.50,781.50,780.75,781.00,110,148,258.00
04/04/2003,07:27,781.00,781.00,780.25,780.50,49,75,124.00
04/04/2003,07:28,780.25,780.75,779.50,779.75,134,130,264.00
04/04/2003,07:29,780.00,780.25,779.50,779.75,51,156,207.00
04/04/2003,07:30,779.50,780.00,778.50,780.00,357,282,639.00
04/04/2003,07:31,779.75,781.75,777.50,780.25,932,904,1836.00
04/04/2003,07:32,780.25,782.25,779.75,781.75,632,320,952.00
04/04/2003,07:33,782.00,784.75,781.75,784.50,1177,456,1633.00
04/04/2003,07:34,784.25,784.50,783.50,783.75,620,535,1155.00
04/04/2003,07:35,783.50,784.50,783.50,784.25,424,96,520.00
04/04/2003,07:36,784.50,784.50,783.50,784.00,77,351,428.00
04/04/2003,07:37,783.75,784.50,783.75,784.50,329,174,503.00
04/04/2003,07:38,784.50,785.25,784.25,784.75,361,365,726.00
04/04/2003,07:39,784.50,784.75,783.00,783.00,274,999,1273.00
04/04/2003,07:40,783.25,784.25,783.25,784.00,331,17,348.00
04/04/2003,07:41,784.00,784.25,783.25,783.25,241,413,654.00
04/04/2003,07:42,783.25,783.25,782.50,783.00,177,281,458.00
04/04/2003,07:43,782.75,783.00,782.50,782.50,122,95,217.00
04/04/2003,07:44,782.75,783.50,782.50,783.25,381,97,478.00
04/04/2003,07:45,783.25,783.25,782.75,782.75,6,97,103.00
04/04/2003,07:46,782.75,783.00,782.75,782.75,58,23,81.00
04/04/2003,07:47,783.00,783.25,782.75,782.75,54,148,202.00
04/04/2003,07:48,782.75,782.75,781.75,782.00,57,470,527.00
04/04/2003,07:49,781.75,781.75,780.50,781.00,298,607,905.00
04/04/2003,07:50,781.25,782.00,781.00,782.00,262,122,384.00
04/04/2003,07:51,782.00,782.00,781.75,781.75,22,197,219.00
04/04/2003,07:52,781.75,781.75,780.75,781.00,89,204,293.00
04/04/2003,07:53,781.25,781.75,781.00,781.75,129,9,138.00
04/04/2003,07:54,781.75,782.50,781.50,782.50,251,17,268.00
04/04/2003,07:55,782.50,783.00,782.25,782.50,115,224,339.00
04/04/2003,07:56,782.50,782.75,782.50,782.50,48,23,71.00
04/04/2003,07:57,782.50,783.25,782.50,782.75,262,145,407.00
04/04/2003,07:58,783.00,783.25,783.00,783.25,115,0,115.00
04/04/2003,07:59,783.00,783.25,782.50,783.00,79,204,283.00
04/04/2003,08:00,783.00,783.00,782.75,782.75,0,46,46.00
04/04/2003,08:01,783.00,783.25,783.00,783.25,76,42,118.00
04/04/2003,08:02,783.50,784.00,783.50,783.50,219,79,298.00
04/04/2003,08:03,783.50,783.75,783.25,783.50,73,62,135.00
04/04/2003,08:04,783.75,784.25,783.50,784.00,221,22,243.00
04/04/2003,08:05,784.25,785.00,784.00,784.75,340,64,404.00
04/04/2003,08:06,784.50,785.00,784.50,784.50,159,105,264.00
04/04/2003,08:07,784.25,784.50,784.00,784.25,33,160,193.00
04/04/2003,08:08,784.25,784.50,784.00,784.00,1,86,87.00
04/04/2003,08:09,784.00,784.25,783.75,783.75,23,101,124.00
04/04/2003,08:10,783.75,784.00,783.75,783.75,39,21,60.00
04/04/2003,08:11,783.75,784.00,783.50,783.75,5,75,80.00
04/04/2003,08:12,783.75,783.75,783.50,783.75,23,25,48.00
04/04/2003,08:13,784.00,784.00,783.75,783.75,1,44,45.00
04/04/2003,08:14,784.00,784.00,783.75,784.00,17,1,18.00
04/04/2003,08:15,783.75,784.00,783.50,783.50,4,42,46.00
04/04/2003,08:16,783.50,783.50,782.50,782.75,27,319,346.00
04/04/2003,08:17,782.75,783.50,782.50,782.50,67,139,206.00
04/04/2003,08:18,783.00,783.50,782.75,783.50,146,12,158.00
04/04/2003,08:19,783.25,783.75,783.25,783.50,116,96,212.00
04/04/2003,08:20,783.50,783.75,783.50,783.50,28,5,33.00
04/04/2003,08:21,783.50,783.75,783.50,783.75,71,234,305.00
04/04/2003,08:22,783.50,783.50,783.25,783.25,8,91,99.00
04/04/2003,08:23,783.25,783.50,783.00,783.25,13,151,164.00
04/04/2003,08:24,783.00,783.25,783.00,783.00,4,23,27.00
04/04/2003,08:25,783.00,783.00,782.75,783.00,93,73,166.00
04/04/2003,08:26,783.00,783.00,782.50,782.75,226,87,313.00
04/04/2003,08:27,782.75,782.75,782.50,782.50,13,100,113.00
04/04/2003,08:28,782.50,783.25,782.50,783.00,309,146,455.00
04/04/2003,08:29,783.00,783.00,781.25,781.25,288,1458,1746.00
04/04/2003,08:30,781.25,782.00,781.25,782.00,701,306,1007.00
04/04/2003,08:31,781.75,782.50,780.25,780.50,1149,2233,3382.00
04/04/2003,08:32,780.25,781.25,780.25,780.75,1234,1458,2692.00
04/04/2003,08:33,780.75,782.00,780.50,782.00,1535,748,2283.00
04/04/2003,08:34,782.00,782.25,780.50,780.75,1663,1537,3200.00
04/04/2003,08:35,780.75,782.25,780.50,781.50,2153,1494,3647.00
04/04/2003,08:36,781.50,781.50,779.75,779.75,1179,2702,3881.00
04/04/2003,08:37,779.75,780.25,779.25,779.75,1784,1716,3500.00
04/04/2003,08:38,779.75,780.00,778.00,778.25,1043,2547,3590.00
04/04/2003,08:39,778.50,779.25,778.25,779.00,1589,1110,2699.00
04/04/2003,08:40,779.00,779.00,777.25,778.00,1706,2537,4243.00
04/04/2003,08:41,778.00,779.25,778.00,778.75,1961,1142,3103.00
04/04/2003,08:42,779.00,779.75,778.50,779.25,1496,923,2419.00
04/04/2003,08:43,779.25,780.25,779.00,780.25,2056,665,2721.00
04/04/2003,08:44,780.25,782.50,780.00,782.25,5305,1962,7267.00
04/04/2003,08:45,782.25,783.50,781.50,781.75,4034,3127,7161.00
04/04/2003,08:46,781.50,782.50,781.00,781.75,1610,1800,3410.00
04/04/2003,08:47,781.75,782.75,781.50,782.50,1942,685,2627.00
04/04/2003,08:48,782.50,783.50,782.00,782.50,1644,1880,3524.00
04/04/2003,08:49,782.50,782.50,781.50,781.75,1103,1450,2553.00
04/04/2003,08:50,781.50,782.50,781.00,782.00,1675,1550,3225.00
04/04/2003,08:51,782.25,783.25,781.75,782.50,1914,1266,3180.00
04/04/2003,08:52,782.50,782.50,781.50,781.75,640,968,1608.00
04/04/2003,08:53,782.00,782.00,781.25,781.50,704,1651,2355.00
04/04/2003,08:54,781.25,781.50,780.25,780.25,874,2219,3093.00
04/04/2003,08:55,780.50,781.00,779.50,779.75,1819,2544,4363.00
04/04/2003,08:56,779.75,781.00,779.50,780.75,2265,847,3112.00
04/04/2003,08:57,780.75,781.50,780.25,780.50,1141,1122,2263.00
04/04/2003,08:58,780.50,781.25,780.25,780.50,1051,938,1989.00
04/04/2003,08:59,780.75,781.25,780.25,780.50,812,1004,1816.00
04/04/2003,09:00,780.75,780.75,778.50,779.25,1474,3655,5129.00
04/04/2003,09:01,779.25,779.50,777.75,777.75,1956,3403,5359.00
04/04/2003,09:02,778.00,779.00,777.75,778.00,1710,2051,3761.00
04/04/2003,09:03,778.00,778.50,777.00,777.75,1534,2938,4472.00
04/04/2003,09:04,777.75,779.25,777.50,779.00,2343,834,3177.00
04/04/2003,09:05,779.25,779.50,778.50,778.50,738,1163,1901.00
04/04/2003,09:06,778.25,779.00,778.25,778.75,967,691,1658.00
04/04/2003,09:07,778.75,779.00,777.25,777.75,936,1869,2805.00
04/04/2003,09:08,777.75,778.25,777.25,777.25,711,939,1650.00
04/04/2003,09:09,777.50,777.50,776.75,777.25,1656,2121,3777.00
04/04/2003,09:10,777.00,777.25,776.25,776.50,839,2312,3151.00
04/04/2003,09:11,776.50,776.50,775.50,776.25,1428,2439,3867.00
04/04/2003,09:12,776.00,776.75,776.00,776.75,2071,1233,3304.00
04/04/2003,09:13,776.75,777.00,776.00,776.50,897,905,1802.00
04/04/2003,09:14,776.75,777.00,775.75,776.50,1587,1815,3402.00
04/04/2003,09:15,776.75,776.75,775.25,775.50,651,2060,2711.00
04/04/2003,09:16,775.50,775.75,775.00,775.25,1371,1352,2723.00
04/04/2003,09:17,775.50,776.25,775.50,775.75,1372,957,2329.00
04/04/2003,09:18,775.50,776.25,775.25,775.25,1238,1350,2588.00
04/04/2003,09:19,775.25,775.50,774.75,775.50,1020,1258,2278.00
04/04/2003,09:20,775.50,776.00,775.25,775.75,1451,1124,2575.00
04/04/2003,09:21,776.00,776.50,775.75,776.50,1815,545,2360.00
04/04/2003,09:22,776.50,777.25,776.50,777.00,1177,401,1578.00
04/04/2003,09:23,777.25,777.50,776.25,777.25,1034,1112,2146.00
04/04/2003,09:24,777.25,777.75,777.00,777.50,1899,1020,2919.00
04/04/2003,09:25,777.25,777.50,776.50,776.75,414,1079,1493.00
04/04/2003,09:26,776.75,776.75,775.75,776.00,912,2678,3590.00
04/04/2003,09:27,776.00,776.00,774.50,775.75,1467,2700,4167.00
04/04/2003,09:28,775.50,776.00,774.50,775.00,1018,1128,2146.00
04/04/2003,09:29,775.00,775.25,774.00,774.25,1531,3404,4935.00
04/04/2003,09:30,774.25,776.50,774.25,776.50,3074,783,3857.00
04/04/2003,09:31,776.25,777.00,775.50,776.00,1627,1921,3548.00
04/04/2003,09:32,776.00,776.75,775.75,776.50,1326,602,1928.00
04/04/2003,09:33,776.50,776.75,776.00,776.50,766,799,1565.00
04/04/2003,09:34,776.25,777.00,776.25,776.75,1061,830,1891.00
04/04/2003,09:35,776.75,777.75,776.50,777.50,1547,644,2191.00
04/04/2003,09:36,777.75,777.75,776.75,777.75,1612,1344,2956.00
04/04/2003,09:37,777.75,778.00,777.25,777.75,1121,993,2114.00
04/04/2003,09:38,777.75,778.50,777.50,778.00,2475,1191,3666.00
04/04/2003,09:39,778.00,778.00,777.25,777.50,1719,1103,2822.00
04/04/2003,09:40,777.75,778.50,777.50,778.25,1132,622,1754.00
04/04/2003,09:41,778.00,778.25,776.50,776.50,551,2139,2690.00
04/04/2003,09:42,776.50,778.00,776.50,778.00,1126,558,1684.00
04/04/2003,09:43,778.00,778.25,777.50,777.50,427,808,1235.00
04/04/2003,09:44,777.75,777.75,777.00,777.25,459,630,1089.00
04/04/2003,09:45,777.25,777.50,776.50,777.25,767,673,1440.00
04/04/2003,09:46,777.25,777.50,776.75,777.00,461,956,1417.00
04/04/2003,09:47,777.00,777.00,776.25,776.75,278,1125,1403.00
04/04/2003,09:48,776.50,777.25,776.50,777.25,704,271,975.00
04/04/2003,09:49,777.25,777.25,776.50,776.75,149,396,545.00
04/04/2003,09:50,776.50,777.00,776.00,776.00,557,1107,1664.00
04/04/2003,09:51,776.25,776.25,775.75,776.00,906,1116,2022.00
04/04/2003,09:52,776.25,776.75,775.75,776.50,599,552,1151.00
04/04/2003,09:53,776.25,776.50,775.50,775.75,676,1141,1817.00
04/04/2003,09:54,775.50,776.00,775.50,775.75,614,382,996.00
04/04/2003,09:55,775.75,775.75,774.25,774.50,1414,3489,4903.00
04/04/2003,09:56,774.25,774.50,773.75,774.25,1779,2344,4123.00
04/04/2003,09:57,774.50,775.50,774.25,775.00,1721,571,2292.00
04/04/2003,09:58,775.00,775.00,774.50,775.00,459,261,720.00
04/04/2003,09:59,775.00,775.50,774.75,775.00,794,814,1608.00
04/04/2003,10:00,775.00,775.50,774.50,774.75,670,664,1334.00
04/04/2003,10:01,774.75,775.00,774.25,774.75,429,893,1322.00
04/04/2003,10:02,774.75,775.25,774.75,775.00,594,615,1209.00
04/04/2003,10:03,775.25,776.25,775.00,776.25,1692,686,2378.00
04/04/2003,10:04,776.25,776.50,775.75,776.50,754,454,1208.00
04/04/2003,10:05,776.50,776.75,775.75,776.25,1165,873,2038.00
04/04/2003,10:06,776.25,777.25,776.25,777.00,1662,374,2036.00
04/04/2003,10:07,777.00,777.25,776.50,776.50,414,525,939.00
04/04/2003,10:08,776.50,777.25,776.25,776.75,994,756,1750.00
04/04/2003,10:09,776.75,777.00,776.25,776.50,171,270,441.00
04/04/2003,10:10,776.50,776.50,776.00,776.00,320,311,631.00
04/04/2003,10:11,776.00,777.00,776.00,776.50,934,511,1445.00
04/04/2003,10:12,776.50,777.50,776.50,777.25,1331,342,1673.00
04/04/2003,10:13,777.25,778.00,777.00,778.00,953,305,1258.00
04/04/2003,10:14,777.75,778.00,777.50,777.75,990,423,1413.00
04/04/2003,10:15,777.75,777.75,776.25,776.50,291,1256,1547.00
04/04/2003,10:16,776.75,776.75,776.25,776.75,616,552,1168.00
04/04/2003,10:17,776.75,777.00,776.50,776.50,382,591,973.00
04/04/2003,10:18,776.50,777.00,776.25,777.00,239,33,272.00
04/04/2003,10:19,777.00,777.75,777.00,777.00,648,378,1026.00
04/04/2003,10:20,777.00,777.50,776.75,777.00,183,434,617.00
04/04/2003,10:21,777.00,777.00,776.00,776.50,726,907,1633.00
04/04/2003,10:22,776.50,778.25,776.25,778.25,1767,378,2145.00
04/04/2003,10:23,778.25,778.75,777.50,778.00,2003,1347,3350.00
04/04/2003,10:24,778.00,778.50,777.75,778.25,600,145,745.00
04/04/2003,10:25,778.50,779.00,778.25,778.25,820,839,1659.00
04/04/2003,10:26,778.25,778.75,777.75,778.50,785,887,1672.00
04/04/2003,10:27,778.50,778.50,778.00,778.25,269,551,820.00
04/04/2003,10:28,778.00,778.50,778.00,778.00,180,425,605.00
04/04/2003,10:29,778.00,778.25,777.75,777.75,18,201,219.00
04/04/2003,10:30,778.00,778.25,777.50,778.25,697,490,1187.00
04/04/2003,10:31,778.25,779.00,778.00,778.50,849,622,1471.00
04/04/2003,10:32,778.25,778.75,778.00,778.50,524,370,894.00
04/04/2003,10:33,778.25,778.25,777.25,777.75,563,1307,1870.00
04/04/2003,10:34,777.75,778.50,777.75,778.00,677,454,1131.00
04/04/2003,10:35,777.75,779.00,777.75,778.75,1089,340,1429.00
04/04/2003,10:36,778.50,779.00,778.50,779.00,485,483,968.00
04/04/2003,10:37,779.00,779.25,778.25,778.25,1190,1237,2427.00
04/04/2003,10:38,778.50,778.50,777.75,778.00,413,693,1106.00
04/04/2003,10:39,777.75,778.75,777.75,778.50,750,612,1362.00
04/04/2003,10:40,778.50,779.25,778.50,778.75,765,408,1173.00
04/04/2003,10:41,778.75,779.00,777.75,778.00,812,818,1630.00
04/04/2003,10:42,777.75,778.50,777.75,778.25,589,125,714.00
04/04/2003,10:43,778.25,778.25,777.75,777.75,277,375,652.00
04/04/2003,10:44,777.75,778.75,777.50,778.50,886,371,1257.00
04/04/2003,10:45,778.75,779.25,778.50,778.50,1187,712,1899.00
04/04/2003,10:46,778.75,779.25,778.75,779.00,540,299,839.00
04/04/2003,10:47,779.00,780.25,779.00,780.00,2314,1308,3622.00
04/04/2003,10:48,780.00,780.25,779.50,779.75,708,1122,1830.00
04/04/2003,10:49,779.75,779.75,779.25,779.75,300,453,753.00
04/04/2003,10:50,779.75,780.25,779.25,780.25,854,299,1153.00
04/04/2003,10:51,780.25,780.75,779.75,780.25,1584,1189,2773.00
04/04/2003,10:52,780.25,780.75,779.75,779.75,370,922,1292.00
04/04/2003,10:53,779.75,780.00,779.25,779.50,130,1057,1187.00
04/04/2003,10:54,779.50,780.25,779.00,780.25,1204,192,1396.00
04/04/2003,10:55,780.25,780.50,779.75,780.00,799,810,1609.00
04/04/2003,10:56,780.00,780.25,779.75,780.00,203,406,609.00
04/04/2003,10:57,779.75,780.25,779.25,779.75,380,488,868.00
04/04/2003,10:58,779.75,779.75,779.25,779.50,438,336,774.00
04/04/2003,10:59,779.75,780.00,779.25,780.00,770,161,931.00
04/04/2003,11:00,780.00,780.25,779.75,779.75,272,296,568.00
04/04/2003,11:01,779.75,780.00,778.75,779.25,538,1115,1653.00
04/04/2003,11:02,779.25,779.50,779.00,779.00,174,415,589.00
04/04/2003,11:03,779.00,779.50,778.75,779.50,302,326,628.00
04/04/2003,11:04,779.50,779.50,778.75,778.75,110,450,560.00
04/04/2003,11:05,778.75,779.00,778.00,778.00,270,1226,1496.00
04/04/2003,11:06,778.00,778.50,778.00,778.50,354,160,514.00
04/04/2003,11:07,778.50,778.75,778.25,778.75,395,83,478.00
04/04/2003,11:08,778.50,778.75,778.25,778.75,377,336,713.00
04/04/2003,11:09,778.75,778.75,778.00,778.25,314,604,918.00
04/04/2003,11:10,778.25,778.25,777.50,778.00,456,968,1424.00
04/04/2003,11:11,777.75,778.25,777.75,778.25,396,167,563.00
04/04/2003,11:12,777.75,778.00,777.00,777.00,453,1204,1657.00
04/04/2003,11:13,777.00,777.50,777.00,777.25,244,576,820.00
04/04/2003,11:14,777.25,777.75,777.00,777.50,484,320,804.00
04/04/2003,11:15,777.25,778.00,777.25,777.50,423,227,650.00
04/04/2003,11:16,777.50,778.00,777.25,778.00,307,198,505.00
04/04/2003,11:17,777.75,778.00,777.75,778.00,184,161,345.00
04/04/2003,11:18,778.25,778.25,778.00,778.00,89,667,756.00
04/04/2003,11:19,778.25,778.50,778.00,778.00,822,376,1198.00
04/04/2003,11:20,778.25,778.25,777.75,778.25,163,241,404.00
04/04/2003,11:21,778.25,778.25,777.50,778.00,565,821,1386.00
04/04/2003,11:22,778.00,778.25,777.75,778.25,186,244,430.00
04/04/2003,11:23,778.25,778.75,778.00,778.25,552,228,780.00
04/04/2003,11:24,778.50,779.25,778.25,778.50,1134,705,1839.00
04/04/2003,11:25,778.50,778.75,778.00,778.00,284,428,712.00
04/04/2003,11:26,778.00,778.50,778.00,778.50,173,239,412.00
04/04/2003,11:27,778.25,778.75,778.25,778.75,269,96,365.00
04/04/2003,11:28,778.50,778.75,778.25,778.25,335,105,440.00
04/04/2003,11:29,778.25,778.25,778.00,778.00,92,487,579.00
04/04/2003,11:30,778.00,778.25,778.00,778.25,224,90,314.00
04/04/2003,11:31,778.25,778.25,777.50,777.50,77,699,776.00
04/04/2003,11:32,777.50,778.25,777.50,778.25,379,104,483.00
04/04/2003,11:33,778.25,778.25,778.00,778.00,47,128,175.00
04/04/2003,11:34,778.00,778.50,777.75,777.75,305,642,947.00
04/04/2003,11:35,777.50,777.75,777.25,777.50,260,519,779.00
04/04/2003,11:36,777.50,777.50,776.50,776.75,577,1112,1689.00
04/04/2003,11:37,776.50,777.00,776.25,776.50,610,1147,1757.00
04/04/2003,11:38,776.50,776.75,776.00,776.00,640,760,1400.00
04/04/2003,11:39,776.25,776.50,775.50,775.75,441,1487,1928.00
04/04/2003,11:40,775.50,776.00,775.00,776.00,1362,1242,2604.00
04/04/2003,11:41,775.75,776.00,775.25,775.50,891,817,1708.00
04/04/2003,11:42,775.50,776.25,775.25,776.00,883,508,1391.00
04/04/2003,11:43,775.75,776.50,775.50,776.25,328,332,660.00
04/04/2003,11:44,776.50,777.00,776.25,777.00,508,402,910.00
04/04/2003,11:45,777.00,777.00,776.00,776.00,224,936,1160.00
04/04/2003,11:46,776.00,776.50,776.00,776.50,190,88,278.00
04/04/2003,11:47,776.50,776.50,775.75,776.00,208,1345,1553.00
04/04/2003,11:48,775.75,776.25,775.75,776.00,433,334,767.00
04/04/2003,11:49,776.00,776.50,776.00,776.25,384,116,500.00
04/04/2003,11:50,776.25,776.25,775.75,776.00,164,442,606.00
04/04/2003,11:51,776.25,776.50,775.75,776.50,424,176,600.00
04/04/2003,11:52,776.50,777.00,776.25,776.25,562,301,863.00
04/04/2003,11:53,776.50,777.00,776.25,777.00,610,409,1019.00
04/04/2003,11:54,776.75,777.50,776.75,777.25,778,500,1278.00
04/04/2003,11:55,777.50,777.75,777.25,777.25,639,234,873.00
04/04/2003,11:56,777.25,777.75,777.00,777.00,252,296,548.00
04/04/2003,11:57,777.00,777.50,777.00,777.25,343,223,566.00
04/04/2003,11:58,777.00,777.50,777.00,777.00,184,177,361.00
04/04/2003,11:59,777.00,777.75,777.00,777.25,296,259,555.00
04/04/2003,12:00,777.50,777.75,777.25,777.25,160,48,208.00
04/04/2003,12:01,777.50,777.75,777.25,777.25,279,74,353.00
04/04/2003,12:02,777.50,777.50,777.00,777.25,63,350,413.00
04/04/2003,12:03,777.50,777.50,776.75,777.25,364,419,783.00
04/04/2003,12:04,777.25,777.50,777.00,777.25,420,199,619.00
04/04/2003,12:05,777.25,778.00,777.25,777.50,1017,262,1279.00
04/04/2003,12:06,777.75,778.25,777.50,778.00,872,742,1614.00
04/04/2003,12:07,778.00,778.25,777.75,777.75,525,505,1030.00
04/04/2003,12:08,777.75,778.00,777.25,777.75,326,531,857.00
04/04/2003,12:09,777.50,777.75,777.25,777.50,294,253,547.00
04/04/2003,12:10,777.50,778.00,777.50,777.75,609,146,755.00
04/04/2003,12:11,777.75,778.00,777.50,777.50,433,298,731.00
04/04/2003,12:12,777.75,778.25,777.50,778.00,336,162,498.00
04/04/2003,12:13,778.00,778.25,777.75,778.25,258,521,779.00
04/04/2003,12:14,778.00,778.75,778.00,778.25,1015,364,1379.00
04/04/2003,12:15,778.50,778.50,778.00,778.25,278,303,581.00
04/04/2003,12:16,778.25,778.50,778.00,778.25,579,153,732.00
04/04/2003,12:17,778.25,778.50,778.00,778.25,307,367,674.00
04/04/2003,12:18,778.25,778.25,778.00,778.00,136,282,418.00
04/04/2003,12:19,778.00,778.50,778.00,778.25,426,72,498.00
04/04/2003,12:20,778.25,778.25,778.00,778.25,292,423,715.00
04/04/2003,12:21,778.25,778.25,778.00,778.00,144,118,262.00
04/04/2003,12:22,778.00,778.25,777.25,777.75,270,834,1104.00
04/04/2003,12:23,777.75,777.75,777.25,777.50,340,222,562.00
04/04/2003,12:24,777.25,777.25,776.75,777.00,182,699,881.00
04/04/2003,12:25,777.00,777.50,776.75,777.25,443,423,866.00
04/04/2003,12:26,777.00,777.25,776.75,777.25,330,158,488.00
04/04/2003,12:27,777.50,778.00,777.25,778.00,861,152,1013.00
04/04/2003,12:28,778.00,778.00,777.50,777.50,48,399,447.00
04/04/2003,12:29,777.50,777.50,777.00,777.25,102,296,398.00
04/04/2003,12:30,777.50,777.75,777.00,777.25,309,338,647.00
04/04/2003,12:31,777.25,777.25,776.75,777.00,415,195,610.00
04/04/2003,12:32,777.00,777.00,776.25,776.75,362,837,1199.00
04/04/2003,12:33,776.50,777.00,776.50,777.00,491,104,595.00
04/04/2003,12:34,777.00,777.00,776.75,777.00,175,18,193.00
04/04/2003,12:35,776.75,777.25,776.75,777.25,539,26,565.00
04/04/2003,12:36,777.25,777.25,777.00,777.00,167,39,206.00
04/04/2003,12:37,777.25,777.25,776.75,776.75,68,92,160.00
04/04/2003,12:38,777.00,777.50,777.00,777.25,386,60,446.00
04/04/2003,12:39,777.25,777.50,777.00,777.25,155,61,216.00
04/04/2003,12:40,777.25,777.75,777.25,777.25,245,138,383.00
04/04/2003,12:41,777.50,777.75,777.25,777.50,149,180,329.00
04/04/2003,12:42,777.50,777.75,777.25,777.50,324,157,481.00
04/04/2003,12:43,777.50,777.75,777.50,777.75,45,87,132.00
04/04/2003,12:44,777.75,777.75,777.50,777.75,550,12,562.00
04/04/2003,12:45,777.75,777.75,777.00,777.25,304,196,500.00
04/04/2003,12:46,777.25,777.75,777.00,777.25,219,170,389.00
04/04/2003,12:47,777.50,777.50,777.00,777.00,145,215,360.00
04/04/2003,12:48,777.00,777.50,776.75,777.00,337,709,1046.00
04/04/2003,12:49,777.00,777.25,776.75,776.75,39,190,229.00
04/04/2003,12:50,776.75,777.25,776.75,776.75,258,645,903.00
04/04/2003,12:51,776.75,777.00,776.50,777.00,479,164,643.00
04/04/2003,12:52,776.75,777.00,776.50,776.75,53,303,356.00
04/04/2003,12:53,776.75,776.75,776.25,776.50,601,733,1334.00
04/04/2003,12:54,776.50,776.75,776.00,776.00,93,722,815.00
04/04/2003,12:55,776.00,776.25,775.00,775.25,453,2624,3077.00
04/04/2003,12:56,775.50,775.75,774.75,774.75,736,1292,2028.00
04/04/2003,12:57,775.00,775.50,774.75,775.25,901,589,1490.00
04/04/2003,12:58,775.25,775.75,775.25,775.25,260,334,594.00
04/04/2003,12:59,775.50,775.50,775.25,775.50,382,73,455.00
04/04/2003,13:00,775.50,775.50,774.75,774.75,452,925,1377.00
04/04/2003,13:01,774.75,775.25,774.25,775.25,1421,1258,2679.00
04/04/2003,13:02,775.00,775.50,775.00,775.00,264,656,920.00
04/04/2003,13:03,775.00,775.25,774.50,775.00,459,997,1456.00
04/04/2003,13:04,775.00,776.00,775.00,776.00,993,124,1117.00
04/04/2003,13:05,776.00,776.75,775.75,776.50,1402,602,2004.00
04/04/2003,13:06,776.50,776.75,775.75,775.75,527,773,1300.00
04/04/2003,13:07,775.75,776.50,775.75,776.00,414,148,562.00
04/04/2003,13:08,776.25,776.75,776.00,776.75,582,157,739.00
04/04/2003,13:09,776.50,776.50,776.00,776.25,50,150,200.00
04/04/2003,13:10,776.00,776.50,775.75,776.25,804,327,1131.00
04/04/2003,13:11,776.25,777.00,776.25,776.50,445,372,817.00
04/04/2003,13:12,776.75,777.25,776.25,777.00,908,478,1386.00
04/04/2003,13:13,777.00,777.25,776.25,776.50,686,874,1560.00
04/04/2003,13:14,776.50,777.00,776.25,776.50,573,457,1030.00
04/04/2003,13:15,776.50,776.75,776.25,776.50,78,437,515.00
04/04/2003,13:16,776.50,776.50,775.75,775.75,83,467,550.00
04/04/2003,13:17,775.75,776.75,775.50,776.50,1111,501,1612.00
04/04/2003,13:18,776.25,776.50,776.00,776.00,29,492,521.00
04/04/2003,13:19,776.25,776.25,775.75,776.00,95,204,299.00
04/04/2003,13:20,776.25,776.50,775.75,776.25,319,233,552.00
04/04/2003,13:21,776.25,776.50,776.00,776.50,149,191,340.00
04/04/2003,13:22,776.25,776.50,776.25,776.50,65,255,320.00
04/04/2003,13:23,776.50,777.00,776.25,777.00,607,218,825.00
04/04/2003,13:24,776.75,777.75,776.75,777.75,1180,554,1734.00
04/04/2003,13:25,777.50,777.75,777.00,777.00,264,929,1193.00
04/04/2003,13:26,777.00,777.25,777.00,777.25,79,524,603.00
04/04/2003,13:27,777.25,777.25,777.00,777.00,182,222,404.00
04/04/2003,13:28,777.00,777.50,776.75,777.25,313,328,641.00
04/04/2003,13:29,777.25,777.50,776.75,777.00,602,697,1299.00
04/04/2003,13:30,777.25,777.25,777.00,777.00,244,60,304.00
04/04/2003,13:31,777.00,778.00,777.00,778.00,1054,304,1358.00
04/04/2003,13:32,778.00,778.25,777.75,778.25,696,399,1095.00
04/04/2003,13:33,778.25,778.50,777.75,778.25,688,609,1297.00
04/04/2003,13:34,778.25,778.75,778.00,778.50,1313,321,1634.00
04/04/2003,13:35,778.50,778.50,778.00,778.25,136,702,838.00
04/04/2003,13:36,778.00,778.25,777.75,778.00,156,372,528.00
04/04/2003,13:37,778.25,778.50,778.00,778.25,302,571,873.00
04/04/2003,13:38,778.25,778.25,777.50,777.50,343,510,853.00
04/04/2003,13:39,777.50,778.00,777.50,777.50,206,149,355.00
04/04/2003,13:40,777.75,777.75,777.25,777.25,225,412,637.00
04/04/2003,13:41,777.50,777.75,777.25,777.75,218,221,439.00
04/04/2003,13:42,777.75,778.00,777.50,777.50,200,220,420.00
04/04/2003,13:43,777.50,777.50,776.50,776.50,446,1791,2237.00
04/04/2003,13:44,776.50,776.75,776.25,776.25,687,749,1436.00
04/04/2003,13:45,776.25,777.00,776.25,776.75,452,111,563.00
04/04/2003,13:46,776.75,777.00,776.50,776.75,36,149,185.00
04/04/2003,13:47,776.75,777.25,776.50,777.00,510,365,875.00
04/04/2003,13:48,777.00,777.25,776.75,777.25,465,40,505.00
04/04/2003,13:49,777.25,777.75,777.00,777.50,942,149,1091.00
04/04/2003,13:50,777.75,778.00,777.25,777.50,1076,630,1706.00
04/04/2003,13:51,777.75,778.00,777.50,777.75,452,156,608.00
04/04/2003,13:52,777.75,777.75,777.25,777.25,183,586,769.00
04/04/2003,13:53,777.50,777.50,776.75,777.00,149,1245,1394.00
04/04/2003,13:54,777.00,777.25,776.75,777.00,772,267,1039.00
04/04/2003,13:55,777.00,777.25,776.75,777.00,7,537,544.00
04/04/2003,13:56,777.00,778.25,777.00,778.00,1517,267,1784.00
04/04/2003,13:57,778.00,778.25,777.75,777.75,289,408,697.00
04/04/2003,13:58,777.75,778.00,777.25,777.50,294,590,884.00
04/04/2003,13:59,777.50,778.25,777.50,777.75,630,467,1097.00
04/04/2003,14:00,777.75,777.75,777.00,777.25,285,627,912.00
04/04/2003,14:01,777.50,777.50,776.25,776.25,229,1189,1418.00
04/04/2003,14:02,776.25,776.50,776.00,776.50,458,552,1010.00
04/04/2003,14:03,776.50,777.25,776.50,776.75,922,157,1079.00
04/04/2003,14:04,777.00,777.00,776.25,776.25,287,704,991.00
04/04/2003,14:05,776.25,776.50,775.25,775.75,485,1795,2280.00
04/04/2003,14:06,775.50,775.75,775.25,775.25,687,641,1328.00
04/04/2003,14:07,775.50,776.00,775.25,776.00,634,280,914.00
04/04/2003,14:08,776.00,776.00,775.50,775.75,443,482,925.00
04/04/2003,14:09,775.75,776.25,775.00,775.25,743,2372,3115.00
04/04/2003,14:10,775.25,775.50,774.25,774.75,1291,1586,2877.00
04/04/2003,14:11,775.00,775.75,774.75,775.50,1045,1475,2520.00
04/04/2003,14:12,775.50,776.00,775.50,776.00,1019,752,1771.00
04/04/2003,14:13,775.75,776.25,775.50,776.00,434,211,645.00
04/04/2003,14:14,776.00,776.50,776.00,776.50,728,638,1366.00
04/04/2003,14:15,776.50,777.50,776.25,777.25,3107,1053,4160.00
04/04/2003,14:16,777.50,778.25,777.25,777.75,2829,1502,4331.00
04/04/2003,14:17,777.75,778.00,777.50,777.50,411,400,811.00
04/04/2003,14:18,777.50,778.25,777.50,778.00,869,427,1296.00
04/04/2003,14:19,777.75,778.25,777.50,777.75,1512,820,2332.00
04/04/2003,14:20,777.75,778.00,777.25,777.50,734,751,1485.00
04/04/2003,14:21,777.50,778.00,777.25,777.75,1190,797,1987.00
04/04/2003,14:22,777.75,778.25,777.50,778.00,482,307,789.00
04/04/2003,14:23,778.25,778.50,777.75,778.25,990,532,1522.00
04/04/2003,14:24,778.00,778.25,777.75,778.25,396,69,465.00
04/04/2003,14:25,778.25,778.50,777.25,777.50,394,1161,1555.00
04/04/2003,14:26,777.50,777.50,776.75,777.00,665,1398,2063.00
04/04/2003,14:27,777.00,777.50,777.00,777.50,1000,267,1267.00
04/04/2003,14:28,777.50,777.75,776.25,776.50,271,1623,1894.00
04/04/2003,14:29,776.25,776.50,775.50,776.00,888,2079,2967.00
04/04/2003,14:30,776.00,776.25,775.75,776.25,776,489,1265.00
04/04/2003,14:31,776.25,776.75,776.00,776.00,804,320,1124.00
04/04/2003,14:32,776.25,776.25,775.25,775.75,512,1411,1923.00
04/04/2003,14:33,775.50,776.25,775.25,776.25,993,870,1863.00
04/04/2003,14:34,776.25,777.50,776.25,777.50,2574,691,3265.00
04/04/2003,14:35,777.50,777.75,777.25,777.25,900,1027,1927.00
04/04/2003,14:36,777.25,777.25,776.25,777.00,419,596,1015.00
04/04/2003,14:37,776.75,777.25,776.75,776.75,296,413,709.00
04/04/2003,14:38,776.50,777.25,776.50,777.00,382,303,685.00
04/04/2003,14:39,777.00,777.25,776.75,777.00,61,544,605.00
04/04/2003,14:40,777.00,777.25,776.50,776.75,232,547,779.00
04/04/2003,14:41,776.50,778.00,776.50,778.00,2633,695,3328.00
04/04/2003,14:42,778.00,778.00,777.25,777.75,545,826,1371.00
04/04/2003,14:43,777.75,778.25,777.50,778.00,1466,851,2317.00
04/04/2003,14:44,778.00,778.25,778.00,778.00,808,303,1111.00
04/04/2003,14:45,778.00,778.00,777.25,777.50,868,1281,2149.00
04/04/2003,14:46,777.50,778.25,777.25,778.00,1538,664,2202.00
04/04/2003,14:47,777.75,778.50,777.50,778.25,1207,607,1814.00
04/04/2003,14:48,778.25,779.00,777.75,778.75,2784,1598,4382.00
04/04/2003,14:49,778.75,780.00,778.75,779.50,2855,1927,4782.00
04/04/2003,14:50,779.50,780.25,779.50,780.00,1816,1262,3078.00
04/04/2003,14:51,780.00,780.25,779.00,779.25,827,1530,2357.00
04/04/2003,14:52,779.25,779.75,779.25,779.50,590,429,1019.00
04/04/2003,14:53,779.50,779.75,779.25,779.50,565,282,847.00
04/04/2003,14:54,779.50,779.75,779.25,779.75,449,378,827.00
04/04/2003,14:55,779.50,779.75,779.25,779.75,743,641,1384.00
04/04/2003,14:56,779.75,780.25,779.50,779.75,2202,726,2928.00
04/04/2003,14:57,779.50,780.00,779.50,779.75,719,356,1075.00
04/04/2003,14:58,779.50,779.75,778.75,778.75,746,1651,2397.00
04/04/2003,14:59,778.75,779.00,778.25,778.50,647,1370,2017.00
04/04/2003,15:00,778.50,779.25,778.50,778.75,1724,1265,2989.00
04/04/2003,15:01,778.50,779.75,778.50,779.25,1936,1383,3319.00
04/04/2003,15:02,779.50,779.50,779.00,779.00,402,1178,1580.00
04/04/2003,15:03,779.25,779.75,779.00,779.50,1309,1160,2469.00
04/04/2003,15:04,779.50,779.50,779.00,779.25,481,656,1137.00
04/04/2003,15:05,779.25,779.25,778.50,778.75,642,1032,1674.00
04/04/2003,15:06,778.75,778.75,778.25,778.50,352,1004,1356.00
04/04/2003,15:07,778.75,779.00,778.50,778.75,295,298,593.00
04/04/2003,15:08,778.75,779.25,778.75,779.25,829,372,1201.00
04/04/2003,15:09,779.00,779.25,778.75,778.75,212,336,548.00
04/04/2003,15:10,779.00,779.00,778.75,778.75,333,298,631.00
04/04/2003,15:11,779.00,780.50,779.00,780.00,2715,479,3194.00
04/04/2003,15:12,780.00,780.25,779.50,779.50,153,1019,1172.00
04/04/2003,15:13,779.50,779.50,779.00,779.25,491,600,1091.00
04/04/2003,15:14,779.50,780.25,779.00,779.50,902,934,1836.00
04/04/2003,15:15,779.75,780.25,779.00,779.50,1636,1730,3366.00
04/04/2003,15:16,779.50,779.75,779.00,779.25,38,12,50.00
04/06/2003,17:31,784.00,785.75,783.00,784.50,434,156,590.00
04/06/2003,17:32,784.75,786.75,784.75,786.75,212,30,242.00
04/06/2003,17:33,786.25,787.25,786.00,787.00,100,50,150.00
04/06/2003,17:34,787.00,787.25,786.50,786.75,42,110,152.00
04/06/2003,17:35,786.75,786.75,786.25,786.50,4,32,36.00
04/06/2003,17:36,786.50,786.50,786.25,786.25,1,42,43.00
04/06/2003,17:37,786.50,786.75,786.50,786.75,39,0,39.00
04/06/2003,17:38,786.50,786.50,786.50,786.50,0,9,9.00
04/06/2003,17:39,786.50,787.00,786.50,787.00,73,54,127.00
04/06/2003,17:40,787.00,787.00,786.75,787.00,65,8,73.00
04/06/2003,17:41,786.75,787.00,786.50,786.75,22,23,45.00
04/06/2003,17:42,787.00,787.50,787.00,787.25,51,15,66.00
04/06/2003,17:43,787.50,787.75,787.50,787.75,77,2,79.00
04/06/2003,17:44,787.50,788.00,787.50,787.50,27,30,57.00
04/06/2003,17:45,787.50,788.50,787.50,788.50,86,10,96.00
04/06/2003,17:46,788.50,788.75,788.25,788.75,20,40,60.00
04/06/2003,17:47,788.75,788.75,788.25,788.25,11,38,49.00
04/06/2003,17:48,788.25,788.50,787.75,788.00,12,41,53.00
04/06/2003,17:49,787.75,788.25,787.50,787.75,33,50,83.00
04/06/2003,17:50,787.75,788.00,787.75,788.00,10,0,10.00
04/06/2003,17:51,787.75,788.25,787.25,787.50,46,88,134.00
04/06/2003,17:52,787.50,787.50,786.50,786.50,1,130,131.00
04/06/2003,17:53,786.50,786.75,786.00,786.75,21,78,99.00
04/06/2003,17:54,786.75,786.75,786.50,786.75,21,2,23.00
04/06/2003,17:55,786.75,787.00,786.50,787.00,34,1,35.00
04/06/2003,17:56,787.25,787.25,787.00,787.00,5,1,6.00
04/06/2003,17:57,787.00,787.25,786.75,787.00,5,20,25.00
04/06/2003,17:58,786.75,787.00,786.75,786.75,6,5,11.00
04/06/2003,17:59,786.75,787.00,786.75,786.75,4,10,14.00
04/06/2003,18:00,786.75,787.00,786.75,787.00,6,17,23.00
04/06/2003,18:01,787.25,787.50,787.25,787.50,29,0,29.00
04/06/2003,18:02,787.50,787.50,787.25,787.25,1,1,2.00
04/06/2003,18:03,787.50,788.00,787.50,788.00,20,0,20.00
04/06/2003,18:04,787.75,787.75,787.75,787.75,0,10,10.00
04/06/2003,18:05,787.75,788.25,787.75,788.25,36,16,52.00
04/06/2003,18:06,788.25,788.50,788.00,788.25,13,8,21.00
04/06/2003,18:07,788.50,788.75,788.50,788.75,55,2,57.00
04/06/2003,18:08,788.50,788.75,788.25,788.50,9,55,64.00
04/06/2003,18:09,788.50,788.50,788.25,788.50,6,5,11.00
04/06/2003,18:10,788.25,788.50,788.25,788.50,10,11,21.00
04/06/2003,18:11,788.25,789.00,788.25,789.00,27,11,38.00
04/06/2003,18:12,788.75,788.75,788.50,788.50,0,11,11.00
04/06/2003,18:13,788.50,788.50,788.50,788.50,0,17,17.00
04/06/2003,18:14,788.50,788.75,788.25,788.75,3,4,7.00
04/06/2003,18:15,788.50,788.75,788.50,788.50,2,9,11.00
04/06/2003,18:16,788.50,789.00,788.50,789.00,130,2,132.00
04/06/2003,18:17,789.00,789.00,789.00,789.00,47,0,47.00
04/06/2003,18:18,789.00,789.25,788.25,788.25,12,17,29.00
04/06/2003,18:19,788.50,788.75,788.50,788.50,2,3,5.00
04/06/2003,18:20,788.75,788.75,788.50,788.50,10,12,22.00
04/06/2003,18:21,788.50,788.50,788.50,788.50,0,15,15.00
04/06/2003,18:22,788.50,789.00,788.50,788.75,14,9,23.00
04/06/2003,18:23,788.75,788.75,788.75,788.75,0,19,19.00
04/06/2003,18:24,788.75,788.75,788.75,788.75,0,17,17.00
04/06/2003,18:25,788.75,788.75,788.75,788.75,0,5,5.00
04/06/2003,18:26,788.75,789.00,788.75,788.75,1,6,7.00
04/06/2003,18:27,788.75,789.00,788.75,789.00,3,4,7.00
04/06/2003,18:28,788.75,788.75,788.50,788.50,16,12,28.00
04/06/2003,18:29,788.50,788.75,788.50,788.75,6,18,24.00
04/06/2003,18:30,789.00,789.00,789.00,789.00,68,0,68.00
04/06/2003,18:31,789.00,789.25,789.00,789.25,7,0,7.00
04/06/2003,18:32,789.00,789.25,789.00,789.25,1,10,11.00
04/06/2003,18:33,789.25,789.25,789.00,789.25,44,1,45.00
04/06/2003,18:34,789.25,789.25,788.75,788.75,1,41,42.00
04/06/2003,18:35,788.75,788.75,788.75,788.75,0,7,7.00
04/06/2003,18:36,788.75,789.00,788.75,789.00,6,1,7.00
04/06/2003,18:37,789.00,789.25,789.00,789.25,19,0,19.00
04/06/2003,18:38,789.00,789.00,789.00,789.00,0,2,2.00
04/06/2003,18:41,789.25,789.25,789.00,789.00,5,1,6.00
04/06/2003,18:42,789.25,789.50,789.00,789.00,12,47,59.00
04/06/2003,18:43,789.25,789.50,789.00,789.00,25,3,28.00
04/06/2003,18:44,789.25,789.75,789.00,789.50,24,56,80.00
04/06/2003,18:45,789.25,789.25,789.25,789.25,0,6,6.00
04/06/2003,18:46,789.25,789.25,789.25,789.25,0,2,2.00
04/06/2003,18:47,789.25,789.25,789.00,789.00,1,3,4.00
04/06/2003,18:48,789.25,789.50,789.25,789.25,8,18,26.00
04/06/2003,18:49,789.25,789.25,789.25,789.25,0,4,4.00
04/06/2003,18:50,789.25,789.25,789.00,789.25,1,4,5.00
04/06/2003,18:51,789.50,789.50,789.25,789.25,1,8,9.00
04/06/2003,18:52,789.00,789.25,789.00,789.25,7,1,8.00
04/06/2003,18:53,789.25,789.25,789.25,789.25,27,0,27.00
04/06/2003,18:54,789.00,789.25,789.00,789.25,7,2,9.00
04/06/2003,18:55,789.00,789.25,789.00,789.00,6,8,14.00
04/06/2003,18:57,789.25,789.25,789.25,789.25,2,0,2.00
04/06/2003,18:58,789.00,789.25,789.00,789.25,2,6,8.00
04/06/2003,18:59,789.00,789.25,789.00,789.25,9,49,58.00
04/06/2003,19:00,789.00,789.00,789.00,789.00,0,2,2.00
04/06/2003,19:02,789.00,789.00,788.75,788.75,0,11,11.00
04/06/2003,19:03,788.75,789.25,788.50,788.75,112,21,133.00
04/06/2003,19:04,788.75,789.00,788.75,789.00,1,5,6.00
04/06/2003,19:05,789.00,789.00,789.00,789.00,2,0,2.00
04/06/2003,19:07,788.75,788.75,788.50,788.75,1,9,10.00
04/06/2003,19:08,788.50,788.50,788.50,788.50,0,4,4.00
04/06/2003,19:09,788.75,789.00,788.75,789.00,27,0,27.00
04/06/2003,19:10,789.00,789.25,789.00,789.25,6,0,6.00
04/06/2003,19:11,789.25,789.25,789.25,789.25,3,0,3.00
04/06/2003,19:12,789.00,789.25,789.00,789.00,6,2,8.00
04/06/2003,19:13,789.00,789.00,788.75,789.00,7,14,21.00
04/06/2003,19:14,789.00,789.25,789.00,789.25,6,0,6.00
04/06/2003,19:15,789.00,789.00,789.00,789.00,0,24,24.00
04/06/2003,19:16,789.00,789.00,789.00,789.00,0,5,5.00
04/06/2003,19:17,788.75,788.75,788.75,788.75,0,1,1.00
04/06/2003,19:18,789.00,789.00,789.00,789.00,3,0,3.00
04/06/2003,19:19,789.00,789.00,789.00,789.00,1,0,1.00
04/06/2003,19:20,788.75,788.75,788.75,788.75,0,1,1.00
04/06/2003,19:21,789.00,789.00,788.75,788.75,6,9,15.00
04/06/2003,19:22,788.75,788.75,788.75,788.75,0,2,2.00
04/06/2003,19:24,788.75,788.75,788.75,788.75,0,4,4.00
04/06/2003,19:25,789.00,789.00,788.75,788.75,1,1,2.00
04/06/2003,19:26,788.75,788.75,788.75,788.75,0,2,2.00
04/06/2003,19:27,788.75,788.75,788.75,788.75,0,2,2.00
04/06/2003,19:28,789.00,789.00,789.00,789.00,6,0,6.00
04/06/2003,19:29,788.75,788.75,788.75,788.75,0,1,1.00
04/06/2003,19:30,788.75,789.00,788.75,789.00,2,11,13.00
04/06/2003,19:31,788.75,789.25,788.75,789.25,25,1,26.00
04/06/2003,19:32,789.25,789.25,789.25,789.25,1,0,1.00
04/06/2003,19:33,789.25,789.50,789.25,789.50,38,0,38.00
04/06/2003,19:34,789.50,789.50,789.50,789.50,7,0,7.00
04/06/2003,19:35,789.75,789.75,789.50,789.50,3,12,15.00
04/06/2003,19:36,789.50,789.75,789.50,789.75,7,10,17.00
04/06/2003,19:37,789.75,790.75,789.75,790.50,124,12,136.00
04/06/2003,19:38,790.50,790.75,790.50,790.50,8,10,18.00
04/06/2003,19:39,790.50,790.50,790.50,790.50,0,1,1.00
04/06/2003,19:40,790.25,790.50,790.25,790.25,1,8,9.00
04/06/2003,19:41,790.50,790.50,789.75,789.75,6,46,52.00
04/06/2003,19:42,790.00,790.00,790.00,790.00,2,0,2.00
04/06/2003,19:43,789.75,790.00,789.75,790.00,20,5,25.00
04/06/2003,19:44,790.00,790.50,790.00,790.50,61,5,66.00
04/06/2003,19:45,790.50,790.50,790.50,790.50,2,0,2.00
04/06/2003,19:46,790.50,790.50,790.25,790.50,33,10,43.00
04/06/2003,19:47,790.25,790.25,790.25,790.25,0,9,9.00
04/06/2003,19:48,790.25,790.25,790.00,790.25,2,50,52.00
04/06/2003,19:49,790.50,790.50,790.25,790.25,1,5,6.00
04/06/2003,19:50,790.00,790.00,790.00,790.00,0,28,28.00
04/06/2003,19:51,790.00,790.00,789.75,790.00,12,13,25.00
04/06/2003,19:52,790.00,790.00,789.75,789.75,4,5,9.00
04/06/2003,19:53,790.00,790.00,789.75,790.00,4,31,35.00
04/06/2003,19:54,789.75,789.75,789.75,789.75,0,22,22.00
04/06/2003,19:55,789.75,790.00,789.50,790.00,4,16,20.00
04/06/2003,19:56,789.75,789.75,789.75,789.75,0,9,9.00
04/06/2003,19:57,789.75,789.75,789.50,789.50,0,13,13.00
04/06/2003,19:58,789.75,789.75,788.75,788.75,1,97,98.00
04/06/2003,19:59,789.00,789.00,788.75,788.75,2,17,19.00
04/06/2003,20:00,788.75,788.75,788.50,788.75,11,10,21.00
04/06/2003,20:01,788.75,789.00,788.75,788.75,5,2,7.00
04/06/2003,20:02,788.50,788.75,788.50,788.75,3,1,4.00
04/06/2003,20:03,788.75,788.75,788.50,788.50,11,6,17.00
04/06/2003,20:04,788.75,789.00,788.75,789.00,167,0,167.00
04/06/2003,20:05,788.75,789.00,788.75,789.00,2,1,3.00
04/06/2003,20:06,789.00,789.25,789.00,789.25,31,0,31.00
04/06/2003,20:07,789.50,790.00,789.50,790.00,13,1,14.00
04/06/2003,20:08,790.00,790.25,790.00,790.00,6,1,7.00
04/06/2003,20:09,790.25,790.25,789.75,789.75,3,13,16.00
04/06/2003,20:10,789.50,789.50,789.50,789.50,0,3,3.00
04/06/2003,20:11,789.50,789.75,789.50,789.75,12,3,15.00
04/06/2003,20:12,789.75,789.75,789.50,789.75,11,3,14.00
04/06/2003,20:13,789.75,789.75,789.75,789.75,7,0,7.00
04/06/2003,20:15,789.50,789.50,789.50,789.50,0,5,5.00
04/06/2003,20:16,789.75,790.00,789.75,790.00,8,0,8.00
04/06/2003,20:17,790.00,790.00,789.75,789.75,1,9,10.00
04/06/2003,20:18,789.75,790.00,789.50,789.75,3,15,18.00
04/06/2003,20:19,790.00,790.00,789.50,789.50,21,10,31.00
04/06/2003,20:20,789.50,789.50,789.50,789.50,0,1,1.00
04/06/2003,20:21,789.75,790.00,789.75,789.75,5,2,7.00
04/06/2003,20:22,789.75,789.75,789.75,789.75,0,4,4.00
04/06/2003,20:24,789.75,790.00,789.50,790.00,2,3,5.00
04/06/2003,20:25,789.75,789.75,789.75,789.75,0,12,12.00
04/06/2003,20:26,790.00,790.00,790.00,790.00,3,0,3.00
04/06/2003,20:27,790.00,790.00,790.00,790.00,4,0,4.00
04/06/2003,20:28,790.00,790.00,789.75,789.75,10,2,12.00
04/06/2003,20:29,789.75,789.75,789.50,789.75,4,13,17.00
04/06/2003,20:31,789.75,789.75,789.75,789.75,6,0,6.00
04/06/2003,20:32,789.75,789.75,789.75,789.75,9,0,9.00
04/06/2003,20:33,789.75,790.00,789.75,790.00,25,0,25.00
04/06/2003,20:34,790.00,790.00,790.00,790.00,43,0,43.00
04/06/2003,20:35,790.00,790.00,790.00,790.00,40,0,40.00
04/06/2003,20:36,789.75,790.00,789.75,789.75,6,6,12.00
04/06/2003,20:37,789.75,789.75,789.75,789.75,0,10,10.00
04/06/2003,20:38,789.50,789.75,789.50,789.75,2,1,3.00
04/06/2003,20:39,789.50,789.50,789.50,789.50,0,1,1.00
04/06/2003,20:40,789.75,790.00,789.75,790.00,7,0,7.00
04/06/2003,20:41,789.50,789.50,789.50,789.50,0,33,33.00
04/06/2003,20:42,789.50,789.50,789.50,789.50,0,8,8.00
04/06/2003,20:43,789.75,789.75,789.75,789.75,1,0,1.00
04/06/2003,20:44,789.50,789.50,789.25,789.25,0,3,3.00
04/06/2003,20:45,789.25,789.50,789.25,789.50,7,1,8.00
04/06/2003,20:46,789.25,789.50,789.25,789.50,6,3,9.00
04/06/2003,20:47,789.50,789.50,789.50,789.50,3,0,3.00
04/06/2003,20:48,789.50,789.50,789.25,789.25,3,1,4.00
04/06/2003,20:49,789.25,789.50,789.25,789.50,1,6,7.00
04/06/2003,20:50,789.25,789.25,789.25,789.25,0,4,4.00
04/06/2003,20:51,789.25,789.25,789.25,789.25,0,4,4.00
04/06/2003,20:52,789.25,789.50,789.25,789.50,9,2,11.00
04/06/2003,20:53,789.50,789.50,789.50,789.50,3,0,3.00
04/06/2003,20:54,789.50,789.50,789.50,789.50,4,0,4.00
04/06/2003,20:55,789.50,789.50,789.25,789.50,7,2,9.00
04/06/2003,20:56,789.50,789.50,789.25,789.25,1,1,2.00
04/06/2003,20:57,789.50,789.50,789.50,789.50,1,0,1.00
04/06/2003,20:58,789.25,789.50,789.25,789.50,1,1,2.00
04/06/2003,20:59,789.50,789.50,789.25,789.25,2,2,4.00
04/06/2003,21:00,789.50,789.75,789.50,789.75,9,0,9.00
04/06/2003,21:01,789.50,789.50,789.50,789.50,0,5,5.00
04/06/2003,21:02,789.50,789.50,789.50,789.50,0,5,5.00
04/06/2003,21:03,789.50,789.50,789.50,789.50,0,1,1.00
04/06/2003,21:04,789.75,789.75,789.75,789.75,1,0,1.00
04/06/2003,21:05,789.50,789.75,789.50,789.75,27,2,29.00
04/06/2003,21:06,789.75,790.00,789.75,790.00,31,0,31.00
04/06/2003,21:07,790.00,790.00,789.75,789.75,1,2,3.00
04/06/2003,21:10,790.00,790.00,790.00,790.00,4,0,4.00
04/06/2003,21:11,789.75,790.00,789.75,790.00,14,6,20.00
04/06/2003,21:12,789.75,789.75,789.75,789.75,0,12,12.00
04/06/2003,21:13,789.75,789.75,789.50,789.50,0,12,12.00
04/06/2003,21:14,789.50,789.50,789.25,789.25,0,12,12.00
04/06/2003,21:15,789.25,789.25,789.00,789.00,0,7,7.00
04/06/2003,21:16,789.00,789.25,789.00,789.00,1,9,10.00
04/06/2003,21:17,789.00,789.25,789.00,789.25,3,1,4.00
04/06/2003,21:18,789.00,789.00,788.75,788.75,2,37,39.00
04/06/2003,21:19,788.75,789.00,788.75,789.00,1,1,2.00
04/06/2003,21:20,789.00,789.25,789.00,789.25,9,0,9.00
04/06/2003,21:21,789.25,789.25,789.25,789.25,1,0,1.00
04/06/2003,21:22,789.25,789.50,789.25,789.50,13,0,13.00
04/06/2003,21:23,789.75,789.75,789.75,789.75,14,0,14.00
04/06/2003,21:24,790.00,790.00,789.50,789.50,3,4,7.00
04/06/2003,21:25,789.75,789.75,789.75,789.75,5,0,5.00
04/06/2003,21:26,789.50,789.50,789.50,789.50,0,5,5.00
04/06/2003,21:27,789.25,789.25,789.25,789.25,0,2,2.00
04/06/2003,21:30,789.50,789.75,789.50,789.75,18,0,18.00
04/06/2003,21:31,789.75,789.75,789.75,789.75,2,0,2.00
04/06/2003,21:32,789.75,789.75,789.75,789.75,1,0,1.00
04/06/2003,21:33,790.00,790.00,789.75,789.75,1,1,2.00
04/06/2003,21:34,789.75,790.00,789.50,790.00,2,2,4.00
04/06/2003,21:35,789.75,789.75,789.75,789.75,0,5,5.00
04/06/2003,21:36,789.50,789.50,789.50,789.50,0,4,4.00
04/06/2003,21:38,789.75,789.75,789.75,789.75,2,0,2.00
04/06/2003,21:42,789.50,789.50,789.50,789.50,0,1,1.00
04/06/2003,21:43,790.00,790.25,790.00,790.00,46,1,47.00
04/06/2003,21:44,790.00,790.00,790.00,790.00,0,4,4.00
04/06/2003,21:45,790.00,790.00,790.00,790.00,0,2,2.00
04/06/2003,21:46,790.00,790.00,789.75,789.75,0,4,4.00
04/06/2003,21:47,790.00,790.00,789.75,789.75,1,2,3.00
04/06/2003,21:49,789.75,790.00,789.75,789.75,2,2,4.00
04/06/2003,21:51,789.75,789.75,789.75,789.75,0,1,1.00
04/06/2003,21:52,790.00,790.00,790.00,790.00,6,0,6.00
04/06/2003,21:55,789.75,789.75,789.75,789.75,0,5,5.00
04/06/2003,21:56,789.75,789.75,789.75,789.75,0,1,1.00
04/06/2003,21:57,790.00,790.00,790.00,790.00,4,0,4.00
04/06/2003,22:00,790.00,790.00,790.00,790.00,2,0,2.00
04/06/2003,22:04,790.00,790.00,790.00,790.00,1,0,1.00
04/06/2003,22:05,790.00,790.00,790.00,790.00,2,0,2.00
04/06/2003,22:06,789.75,789.75,789.75,789.75,0,1,1.00
04/06/2003,22:07,790.00,790.00,790.00,790.00,2,0,2.00
04/06/2003,22:08,790.00,790.00,790.00,790.00,1,0,1.00
04/06/2003,22:09,790.00,790.00,790.00,790.00,5,0,5.00
04/06/2003,22:13,790.25,790.25,790.25,790.25,5,0,5.00
04/06/2003,22:14,790.00,790.00,790.00,790.00,0,1,1.00
04/06/2003,22:15,790.25,790.25,790.25,790.25,9,0,9.00
04/06/2003,22:16,790.25,790.25,790.25,790.25,2,0,2.00
04/06/2003,22:17,790.25,790.50,790.25,790.50,23,0,23.00
04/06/2003,22:18,790.25,790.25,790.25,790.25,0,27,27.00
04/06/2003,22:20,790.25,790.25,790.25,790.25,0,1,1.00
04/06/2003,22:21,790.50,790.75,790.50,790.75,37,0,37.00
04/06/2003,22:22,790.75,791.00,790.75,791.00,35,0,35.00
04/06/2003,22:23,790.75,790.75,790.50,790.75,2,11,13.00
04/06/2003,22:25,790.75,790.75,790.75,790.75,6,0,6.00
04/06/2003,22:26,791.00,791.00,791.00,791.00,1,0,1.00
04/06/2003,22:27,791.00,791.00,790.75,790.75,1,5,6.00
04/06/2003,22:29,791.00,791.00,790.75,790.75,3,1,4.00
04/06/2003,22:30,790.75,790.75,790.50,790.75,1,14,15.00
04/06/2003,22:32,790.50,790.50,790.50,790.50,0,2,2.00
04/06/2003,22:35,790.50,790.50,790.50,790.50,0,3,3.00
04/06/2003,22:36,790.50,790.50,790.50,790.50,0,6,6.00
04/06/2003,22:37,790.75,790.75,790.75,790.75,3,0,3.00
04/06/2003,22:39,790.75,791.25,790.75,791.25,80,0,80.00
04/06/2003,22:40,791.00,791.00,791.00,791.00,0,90,90.00
04/06/2003,22:41,791.25,791.25,791.25,791.25,7,0,7.00
04/06/2003,22:42,791.25,791.25,791.00,791.25,3,1,4.00
04/06/2003,22:44,791.00,791.00,791.00,791.00,0,31,31.00
04/06/2003,22:45,791.00,791.00,791.00,791.00,0,26,26.00
04/06/2003,22:47,790.75,790.75,790.75,790.75,0,4,4.00
04/06/2003,22:48,790.50,790.50,790.50,790.50,0,1,1.00
04/06/2003,22:49,790.50,790.75,790.50,790.75,1,2,3.00
04/06/2003,22:50,790.75,790.75,790.50,790.75,3,1,4.00
04/06/2003,22:53,790.50,790.50,790.50,790.50,0,1,1.00
04/06/2003,22:54,790.75,790.75,790.50,790.50,3,8,11.00
04/06/2003,22:55,790.50,790.75,790.25,790.25,5,20,25.00
04/06/2003,22:56,790.25,790.25,790.25,790.25,0,9,9.00
04/06/2003,22:57,790.25,790.25,790.25,790.25,0,1,1.00
04/06/2003,22:59,790.50,790.50,790.50,790.50,2,0,2.00
04/06/2003,23:00,790.50,790.50,790.25,790.25,1,3,4.00
04/06/2003,23:02,790.00,790.00,789.75,789.75,0,2,2.00
04/06/2003,23:03,790.00,790.00,790.00,790.00,1,0,1.00
04/06/2003,23:06,790.25,790.25,790.00,790.00,3,1,4.00
04/06/2003,23:08,790.00,790.00,790.00,790.00,0,1,1.00
04/06/2003,23:09,790.00,790.00,790.00,790.00,0,1,1.00
04/06/2003,23:10,790.25,790.25,790.25,790.25,2,0,2.00
04/06/2003,23:12,790.25,790.25,790.25,790.25,1,0,1.00
04/06/2003,23:13,790.50,790.50,790.50,790.50,1,0,1.00
04/06/2003,23:17,790.50,790.50,790.50,790.50,2,0,2.00
04/06/2003,23:19,790.50,790.50,790.50,790.50,3,0,3.00
04/06/2003,23:21,790.75,790.75,790.75,790.75,2,0,2.00
04/06/2003,23:22,790.75,790.75,790.75,790.75,2,0,2.00
04/06/2003,23:26,790.75,790.75,790.75,790.75,3,0,3.00
04/06/2003,23:27,790.75,790.75,790.50,790.50,1,2,3.00
04/06/2003,23:32,791.00,791.00,791.00,791.00,1,0,1.00
04/06/2003,23:33,790.50,790.50,790.50,790.50,0,3,3.00
04/06/2003,23:34,790.75,790.75,790.75,790.75,11,0,11.00
04/06/2003,23:35,790.75,790.75,790.75,790.75,14,0,14.00
04/06/2003,23:36,791.00,791.00,791.00,791.00,12,0,12.00
04/06/2003,23:37,791.00,791.00,791.00,791.00,11,0,11.00
04/06/2003,23:38,791.00,791.00,790.75,790.75,3,3,6.00
04/06/2003,23:41,790.75,790.75,790.75,790.75,0,3,3.00
04/06/2003,23:42,791.00,791.00,791.00,791.00,3,0,3.00
04/06/2003,23:44,791.25,791.25,791.00,791.25,8,4,12.00
04/06/2003,23:45,791.25,791.25,791.25,791.25,1,0,1.00
04/06/2003,23:46,791.00,791.25,790.75,791.00,8,28,36.00
04/06/2003,23:47,790.75,790.75,790.75,790.75,0,1,1.00
04/06/2003,23:49,791.00,791.00,790.75,790.75,6,1,7.00
04/06/2003,23:50,791.25,791.25,791.25,791.25,5,0,5.00
04/06/2003,23:52,791.00,791.00,791.00,791.00,0,1,1.00
04/06/2003,23:53,790.75,791.25,790.75,791.00,12,14,26.00
04/06/2003,23:56,791.00,791.00,791.00,791.00,0,6,6.00
04/06/2003,23:57,791.00,791.00,791.00,791.00,0,1,1.00
04/06/2003,23:58,791.00,791.00,790.75,790.75,0,2,2.00
04/06/2003,23:59,791.00,791.00,791.00,791.00,10,0,10.00
04/07/2003,00:00,791.00,791.00,791.00,791.00,8,0,8.00
04/07/2003,00:01,791.00,791.00,791.00,791.00,5,0,5.00
04/07/2003,00:03,791.00,791.00,790.75,790.75,14,4,18.00
04/07/2003,00:05,790.75,791.00,790.75,791.00,13,1,14.00
04/07/2003,00:07,791.00,791.00,791.00,791.00,1,0,1.00
04/07/2003,00:08,791.00,791.00,791.00,791.00,1,0,1.00
04/07/2003,00:09,791.25,791.25,791.25,791.25,3,0,3.00
04/07/2003,00:10,791.25,791.25,791.25,791.25,5,0,5.00
04/07/2003,00:11,791.25,791.25,791.25,791.25,6,0,6.00
04/07/2003,00:12,791.25,791.50,791.25,791.50,11,0,11.00
04/07/2003,00:13,791.50,791.50,791.50,791.50,2,0,2.00
04/07/2003,00:14,791.50,791.50,791.50,791.50,2,0,2.00
04/07/2003,00:15,791.50,791.50,791.25,791.25,2,18,20.00
04/07/2003,00:16,791.25,791.25,791.25,791.25,0,1,1.00
04/07/2003,00:17,791.25,791.50,791.25,791.50,5,2,7.00
04/07/2003,00:18,791.00,791.50,791.00,791.00,1,32,33.00
04/07/2003,00:19,791.00,791.00,791.00,791.00,0,5,5.00
04/07/2003,00:20,791.00,791.00,791.00,791.00,0,7,7.00
04/07/2003,00:22,791.00,791.25,791.00,791.25,12,1,13.00
04/07/2003,00:23,791.25,791.50,791.25,791.50,4,0,4.00
04/07/2003,00:24,791.25,791.25,791.25,791.25,0,1,1.00
04/07/2003,00:25,791.25,791.50,791.00,791.00,2,22,24.00
04/07/2003,00:26,791.25,791.50,791.25,791.50,27,0,27.00
04/07/2003,00:27,791.50,791.50,791.50,791.50,2,0,2.00
04/07/2003,00:28,791.50,791.50,791.25,791.25,1,6,7.00
04/07/2003,00:29,791.25,791.25,791.25,791.25,0,1,1.00
04/07/2003,00:30,791.25,791.25,791.00,791.00,1,10,11.00
04/07/2003,00:31,790.75,791.00,790.50,791.00,36,13,49.00
04/07/2003,00:32,791.25,791.25,791.25,791.25,5,0,5.00
04/07/2003,00:33,791.25,791.25,791.25,791.25,6,0,6.00
04/07/2003,00:34,791.50,791.50,791.00,791.25,3,10,13.00
04/07/2003,00:35,791.25,791.25,791.00,791.00,1,2,3.00
04/07/2003,00:36,791.25,791.25,791.25,791.25,1,0,1.00
04/07/2003,00:37,791.50,791.50,791.25,791.25,10,1,11.00
04/07/2003,00:39,791.50,791.50,791.50,791.50,12,0,12.00
04/07/2003,00:40,791.50,791.50,791.50,791.50,1,0,1.00
04/07/2003,00:41,791.75,792.00,791.50,791.75,34,2,36.00
04/07/2003,00:42,791.75,792.00,791.75,792.00,5,1,6.00
04/07/2003,00:43,792.00,792.00,791.75,791.75,1,1,2.00
04/07/2003,00:44,792.00,792.00,792.00,792.00,7,0,7.00
04/07/2003,00:45,791.75,791.75,791.75,791.75,0,1,1.00
04/07/2003,00:46,792.00,792.25,792.00,792.25,24,0,24.00
04/07/2003,00:47,792.25,792.25,792.25,792.25,1,0,1.00
04/07/2003,00:48,792.25,792.25,792.00,792.00,1,27,28.00
04/07/2003,00:49,792.00,792.25,792.00,792.25,35,12,47.00
04/07/2003,00:50,792.00,792.25,792.00,792.25,27,1,28.00
04/07/2003,00:51,792.25,792.25,792.25,792.25,20,0,20.00
04/07/2003,00:52,792.25,792.25,792.00,792.00,34,29,63.00
04/07/2003,00:53,792.00,792.00,791.75,792.00,2,28,30.00
04/07/2003,00:54,791.75,792.00,791.75,791.75,4,16,20.00
04/07/2003,00:55,791.50,791.75,791.50,791.75,3,11,14.00
04/07/2003,00:56,792.00,792.00,791.75,791.75,59,4,63.00
04/07/2003,00:58,792.00,792.25,792.00,792.25,7,0,7.00
04/07/2003,00:59,792.00,792.00,792.00,792.00,0,6,6.00
04/07/2003,01:00,792.25,792.75,792.25,792.75,46,0,46.00
04/07/2003,01:01,793.00,793.25,793.00,793.25,65,9,74.00
04/07/2003,01:02,793.00,793.75,793.00,793.75,54,10,64.00
04/07/2003,01:03,793.50,793.75,793.25,793.75,20,37,57.00
04/07/2003,01:04,793.50,794.25,793.50,794.25,90,6,96.00
04/07/2003,01:05,794.25,794.25,793.75,794.00,12,37,49.00
04/07/2003,01:06,793.75,793.75,793.75,793.75,0,6,6.00
04/07/2003,01:07,793.75,794.00,793.50,794.00,16,4,20.00
04/07/2003,01:08,794.00,794.25,794.00,794.25,99,5,104.00
04/07/2003,01:09,794.25,794.50,794.25,794.25,23,1,24.00
04/07/2003,01:10,794.25,794.50,794.00,794.00,2,23,25.00
04/07/2003,01:11,794.25,794.50,794.00,794.00,4,25,29.00
04/07/2003,01:12,794.00,794.25,794.00,794.25,8,3,11.00
04/07/2003,01:13,794.25,794.50,794.25,794.50,28,0,28.00
04/07/2003,01:14,794.25,794.50,794.25,794.50,46,2,48.00
04/07/2003,01:15,794.50,794.50,794.50,794.50,6,0,6.00
04/07/2003,01:16,794.75,794.75,794.25,794.50,2,2,4.00
04/07/2003,01:17,794.75,794.75,794.50,794.75,10,1,11.00
04/07/2003,01:18,794.75,794.75,794.25,794.75,23,9,32.00
04/07/2003,01:19,794.75,795.00,794.75,795.00,44,4,48.00
04/07/2003,01:20,794.50,795.00,794.50,795.00,33,19,52.00
04/07/2003,01:21,795.00,795.00,794.75,794.75,7,5,12.00
04/07/2003,01:22,795.00,795.50,795.00,795.25,128,25,153.00
04/07/2003,01:23,795.00,795.25,795.00,795.00,1,6,7.00
04/07/2003,01:24,794.75,795.25,794.75,795.00,2,15,17.00
04/07/2003,01:25,794.75,795.00,794.75,795.00,3,11,14.00
04/07/2003,01:26,795.00,795.00,794.75,795.00,27,4,31.00
04/07/2003,01:27,795.00,795.00,794.75,794.75,30,5,35.00
04/07/2003,01:28,794.75,795.00,794.75,795.00,10,1,11.00
04/07/2003,01:29,795.00,795.00,794.75,794.75,15,5,20.00
04/07/2003,01:30,795.00,795.00,794.75,794.75,21,6,27.00
04/07/2003,01:31,794.75,795.00,794.75,795.00,2,4,6.00
04/07/2003,01:32,794.75,794.75,794.25,794.25,0,26,26.00
04/07/2003,01:33,794.25,794.50,794.00,794.00,4,35,39.00
04/07/2003,01:34,794.00,794.00,794.00,794.00,0,16,16.00
04/07/2003,01:35,794.00,794.50,794.00,794.00,5,7,12.00
04/07/2003,01:36,794.75,794.75,794.75,794.75,3,0,3.00
04/07/2003,01:37,794.25,794.50,794.25,794.50,9,3,12.00
04/07/2003,01:38,794.75,794.75,794.75,794.75,3,0,3.00
04/07/2003,01:39,794.50,794.75,794.00,794.75,32,7,39.00
04/07/2003,01:40,794.50,794.50,794.25,794.25,0,4,4.00
04/07/2003,01:41,794.25,794.50,794.25,794.50,4,2,6.00
04/07/2003,01:42,794.50,794.50,794.50,794.50,3,0,3.00
04/07/2003,01:43,794.75,794.75,794.50,794.50,1,1,2.00
04/07/2003,01:44,794.75,794.75,794.75,794.75,9,0,9.00
04/07/2003,01:45,794.75,795.00,794.75,795.00,2,0,2.00
04/07/2003,01:46,795.00,795.00,794.75,794.75,2,2,4.00
04/07/2003,01:48,794.75,794.75,794.75,794.75,0,11,11.00
04/07/2003,01:49,794.75,794.75,794.75,794.75,0,9,9.00
04/07/2003,01:50,795.00,795.00,794.50,794.50,12,24,36.00
04/07/2003,01:51,794.75,794.75,794.75,794.75,6,0,6.00
04/07/2003,01:52,795.00,795.00,794.75,794.75,2,5,7.00
04/07/2003,01:53,794.75,795.00,794.75,795.00,1,6,7.00
04/07/2003,01:54,794.75,794.75,794.75,794.75,0,20,20.00
04/07/2003,01:55,794.75,794.75,794.75,794.75,0,3,3.00
04/07/2003,01:56,794.75,795.00,794.75,794.75,5,4,9.00
04/07/2003,01:57,794.75,795.00,794.75,795.00,1,1,2.00
04/07/2003,01:58,794.75,795.00,794.75,794.75,5,5,10.00
04/07/2003,02:00,794.75,794.75,794.75,794.75,0,1,1.00
04/07/2003,02:01,794.75,794.75,794.00,794.50,10,32,42.00
04/07/2003,02:02,794.50,795.00,794.50,794.50,25,15,40.00
04/07/2003,02:03,795.00,795.00,794.75,794.75,5,1,6.00
04/07/2003,02:04,795.00,795.00,794.75,794.75,1,10,11.00
04/07/2003,02:05,794.75,795.00,794.75,794.75,3,5,8.00
04/07/2003,02:06,794.75,794.75,794.50,794.50,0,5,5.00
04/07/2003,02:07,794.50,794.75,794.50,794.75,5,1,6.00
04/07/2003,02:08,794.50,794.75,794.50,794.75,7,1,8.00
04/07/2003,02:09,795.00,795.00,794.75,795.00,34,5,39.00
04/07/2003,02:10,795.00,795.00,795.00,795.00,11,0,11.00
04/07/2003,02:11,795.00,795.00,794.75,795.00,10,10,20.00
04/07/2003,02:12,795.25,795.75,795.25,795.50,65,17,82.00
04/07/2003,02:13,795.50,795.50,795.25,795.25,0,22,22.00
04/07/2003,02:14,795.25,795.25,795.00,795.25,5,58,63.00
04/07/2003,02:15,795.25,795.50,795.25,795.50,88,0,88.00
04/07/2003,02:16,795.50,795.75,795.50,795.75,3,0,3.00
04/07/2003,02:17,795.75,796.25,795.50,796.25,117,2,119.00
04/07/2003,02:18,796.25,796.25,795.75,796.00,59,24,83.00
04/07/2003,02:19,796.00,796.00,795.75,796.00,141,2,143.00
04/07/2003,02:20,796.00,796.25,796.00,796.00,23,7,30.00
04/07/2003,02:21,796.25,796.50,796.00,796.25,33,12,45.00
04/07/2003,02:22,796.25,796.50,796.25,796.25,1,40,41.00
04/07/2003,02:23,796.00,796.00,796.00,796.00,0,34,34.00
04/07/2003,02:24,796.00,796.50,796.00,796.25,25,18,43.00
04/07/2003,02:25,796.25,796.25,796.00,796.00,20,27,47.00
04/07/2003,02:26,796.00,796.50,796.00,796.50,46,19,65.00
04/07/2003,02:27,796.50,797.50,796.50,797.25,195,130,325.00
04/07/2003,02:28,797.25,798.00,797.25,797.75,71,55,126.00
04/07/2003,02:29,798.00,799.00,798.00,799.00,246,40,286.00
04/07/2003,02:30,799.00,799.50,798.75,799.50,173,13,186.00
04/07/2003,02:31,799.50,799.75,799.00,799.00,45,120,165.00
04/07/2003,02:32,799.00,799.25,798.50,798.75,89,34,123.00
04/07/2003,02:33,798.50,798.75,797.75,797.75,95,164,259.00
04/07/2003,02:34,797.75,798.50,797.75,797.75,58,69,127.00
04/07/2003,02:35,797.75,798.00,797.50,797.75,27,11,38.00
04/07/2003,02:36,798.00,798.25,798.00,798.25,21,1,22.00
04/07/2003,02:37,798.50,798.75,798.50,798.75,9,0,9.00
04/07/2003,02:38,798.50,798.50,797.75,798.00,8,45,53.00
04/07/2003,02:39,798.00,798.00,797.75,797.75,83,30,113.00
04/07/2003,02:40,797.75,797.75,797.50,797.75,3,76,79.00
04/07/2003,02:41,797.50,797.50,796.75,796.75,5,61,66.00
04/07/2003,02:42,797.00,797.50,796.75,796.75,20,12,32.00
04/07/2003,02:43,796.75,796.75,795.50,795.75,7,105,112.00
04/07/2003,02:44,795.75,796.00,795.50,796.00,38,5,43.00
04/07/2003,02:45,796.00,796.00,795.50,795.75,16,65,81.00
04/07/2003,02:46,795.75,796.75,795.75,796.25,39,15,54.00
04/07/2003,02:47,796.25,796.25,796.00,796.25,4,21,25.00
04/07/2003,02:48,796.25,796.50,795.50,795.50,15,19,34.00
04/07/2003,02:49,795.75,795.75,795.00,795.00,6,94,100.00
04/07/2003,02:50,795.00,795.50,795.00,795.50,25,5,30.00
04/07/2003,02:51,795.50,795.75,795.50,795.75,10,0,10.00
04/07/2003,02:52,795.50,796.00,795.50,795.75,19,4,23.00
04/07/2003,02:53,795.75,796.00,795.75,796.00,32,8,40.00
04/07/2003,02:54,796.00,796.00,795.00,795.00,15,64,79.00
04/07/2003,02:55,794.75,795.50,794.50,795.50,27,7,34.00
04/07/2003,02:56,795.50,795.75,795.25,795.50,11,20,31.00
04/07/2003,02:57,795.75,796.00,795.25,795.25,2,6,8.00
04/07/2003,02:58,795.00,796.00,795.00,795.75,57,9,66.00
04/07/2003,02:59,795.75,795.75,795.50,795.50,1,18,19.00
04/07/2003,03:00,795.50,795.75,795.50,795.75,27,25,52.00
04/07/2003,03:01,795.50,796.25,795.50,796.00,69,20,89.00
04/07/2003,03:02,796.25,796.50,796.25,796.50,22,0,22.00
04/07/2003,03:03,796.50,797.50,796.50,797.50,58,9,67.00
04/07/2003,03:04,797.50,797.75,797.25,797.75,41,5,46.00
04/07/2003,03:05,798.00,798.00,797.50,797.50,6,24,30.00
04/07/2003,03:06,797.50,798.25,797.50,798.00,60,18,78.00
04/07/2003,03:07,797.50,798.00,797.25,797.25,7,30,37.00
04/07/2003,03:08,797.00,797.25,797.00,797.00,2,19,21.00
04/07/2003,03:09,797.00,797.50,797.00,797.25,128,18,146.00
04/07/2003,03:10,797.25,797.50,797.25,797.25,1,11,12.00
04/07/2003,03:11,797.00,797.25,797.00,797.25,15,4,19.00
04/07/2003,03:12,797.50,797.50,797.50,797.50,56,0,56.00
04/07/2003,03:13,797.50,798.00,797.25,798.00,119,19,138.00
04/07/2003,03:14,798.00,798.25,798.00,798.25,36,3,39.00
04/07/2003,03:15,798.25,799.00,798.00,799.00,106,20,126.00
04/07/2003,03:16,798.75,798.75,798.00,798.00,6,30,36.00
04/07/2003,03:17,798.50,798.75,798.50,798.50,28,29,57.00
04/07/2003,03:18,798.50,799.00,798.25,798.75,13,17,30.00
04/07/2003,03:19,798.75,799.25,798.75,799.00,52,2,54.00
04/07/2003,03:20,799.25,800.25,799.25,800.25,142,21,163.00
04/07/2003,03:21,800.00,800.50,799.75,800.00,65,19,84.00
04/07/2003,03:22,799.75,800.25,799.75,799.75,21,15,36.00
04/07/2003,03:23,799.75,799.75,799.25,799.25,0,16,16.00
04/07/2003,03:24,799.50,799.50,799.25,799.25,25,2,27.00
04/07/2003,03:25,799.50,800.00,799.50,799.75,56,7,63.00
04/07/2003,03:26,799.75,799.75,799.50,799.50,0,11,11.00
04/07/2003,03:27,799.50,799.75,799.25,799.50,1,22,23.00
04/07/2003,03:28,799.75,799.75,799.00,799.00,30,24,54.00
04/07/2003,03:29,799.00,799.50,799.00,799.25,29,17,46.00
04/07/2003,03:30,799.00,799.25,798.50,798.50,2,24,26.00
04/07/2003,03:31,798.50,799.25,798.50,799.25,39,3,42.00
04/07/2003,03:32,799.25,799.75,799.25,799.75,34,0,34.00
04/07/2003,03:33,800.00,800.50,799.75,800.00,62,20,82.00
04/07/2003,03:34,800.25,800.75,800.25,800.50,39,26,65.00
04/07/2003,03:35,800.75,800.75,800.00,800.00,6,55,61.00
04/07/2003,03:36,800.25,801.50,800.25,801.25,109,26,135.00
04/07/2003,03:37,801.50,802.00,801.50,801.75,60,22,82.00
04/07/2003,03:38,801.75,801.75,801.00,801.50,25,71,96.00
04/07/2003,03:39,801.25,801.25,801.00,801.00,2,48,50.00
04/07/2003,03:40,801.00,801.00,800.75,801.00,2,74,76.00
04/07/2003,03:41,800.75,801.75,800.75,801.50,52,3,55.00
04/07/2003,03:42,801.50,801.50,801.00,801.50,25,42,67.00
04/07/2003,03:43,801.50,802.00,801.50,802.00,39,0,39.00
04/07/2003,03:44,802.00,802.50,802.00,802.50,52,0,52.00
04/07/2003,03:45,802.50,802.75,802.25,802.75,36,122,158.00
04/07/2003,03:46,802.75,803.25,802.25,802.50,63,120,183.00
04/07/2003,03:47,802.25,802.50,802.00,802.25,21,44,65.00
04/07/2003,03:48,802.25,802.75,802.00,802.50,24,39,63.00
04/07/2003,03:49,802.75,802.75,802.00,802.50,65,28,93.00
04/07/2003,03:50,802.50,802.75,802.50,802.50,3,2,5.00
04/07/2003,03:51,802.75,802.75,802.50,802.50,18,46,64.00
04/07/2003,03:52,802.50,802.75,802.25,802.25,1,23,24.00
04/07/2003,03:53,802.25,802.50,802.25,802.50,11,22,33.00
04/07/2003,03:54,802.50,802.50,801.75,801.75,22,57,79.00
04/07/2003,03:55,801.75,802.50,801.75,802.50,34,20,54.00
04/07/2003,03:56,802.75,802.75,802.25,802.50,43,106,149.00
04/07/2003,03:57,802.25,802.25,802.25,802.25,0,12,12.00
04/07/2003,03:58,802.25,802.25,802.00,802.00,1,26,27.00
04/07/2003,03:59,802.00,802.00,801.75,801.75,0,17,17.00
04/07/2003,04:00,801.75,802.25,801.50,802.25,16,14,30.00
04/07/2003,04:01,802.25,802.25,802.00,802.00,3,46,49.00
04/07/2003,04:02,802.25,802.50,802.25,802.50,99,0,99.00
04/07/2003,04:03,802.50,802.50,802.25,802.50,9,6,15.00
04/07/2003,04:04,802.50,802.75,802.25,802.75,41,1,42.00
04/07/2003,04:05,802.75,802.75,802.50,802.75,16,72,88.00
04/07/2003,04:06,803.00,803.50,802.75,803.00,55,30,85.00
04/07/2003,04:07,803.00,803.00,802.50,802.50,0,20,20.00
04/07/2003,04:08,802.50,803.00,802.50,803.00,24,7,31.00
04/07/2003,04:09,803.00,803.50,802.75,803.00,55,12,67.00
04/07/2003,04:10,803.00,803.00,802.50,802.75,5,44,49.00
04/07/2003,04:11,803.00,803.00,802.50,802.50,1,18,19.00
04/07/2003,04:12,802.50,803.00,802.50,803.00,3,23,26.00
04/07/2003,04:13,802.75,803.00,802.75,803.00,18,3,21.00
04/07/2003,04:14,803.00,803.00,802.50,802.50,12,81,93.00
04/07/2003,04:15,802.50,802.75,802.50,802.75,19,3,22.00
04/07/2003,04:16,803.00,804.00,803.00,804.00,83,7,90.00
04/07/2003,04:17,804.00,804.75,803.75,804.50,164,33,197.00
04/07/2003,04:18,804.25,804.50,804.00,804.00,25,72,97.00
04/07/2003,04:19,803.75,804.25,803.75,804.25,29,15,44.00
04/07/2003,04:20,804.25,804.25,804.00,804.00,11,28,39.00
04/07/2003,04:21,804.25,804.50,804.25,804.50,85,1,86.00
04/07/2003,04:22,804.50,804.75,804.50,804.50,33,15,48.00
04/07/2003,04:23,804.50,804.75,804.50,804.75,19,23,42.00
04/07/2003,04:24,804.50,804.75,804.25,804.75,51,61,112.00
04/07/2003,04:25,805.00,805.00,804.75,804.75,32,8,40.00
04/07/2003,04:26,804.75,805.00,804.50,804.50,3,17,20.00
04/07/2003,04:27,804.75,804.75,804.75,804.75,32,0,32.00
04/07/2003,04:28,804.75,804.75,804.50,804.75,25,27,52.00
04/07/2003,04:29,804.50,804.75,804.25,804.50,3,10,13.00
04/07/2003,04:30,804.25,804.50,804.25,804.50,25,15,40.00
04/07/2003,04:31,804.00,804.50,804.00,804.50,19,8,27.00
04/07/2003,04:32,804.50,804.50,804.00,804.25,16,34,50.00
04/07/2003,04:33,804.25,804.25,803.75,803.75,15,17,32.00
04/07/2003,04:34,803.75,804.00,803.50,803.75,53,25,78.00
04/07/2003,04:35,803.50,803.75,803.50,803.75,22,18,40.00
04/07/2003,04:36,804.00,804.50,804.00,804.25,21,8,29.00
04/07/2003,04:37,804.25,804.25,803.75,804.00,4,15,19.00
04/07/2003,04:38,804.00,804.00,803.75,803.75,14,7,21.00
04/07/2003,04:39,803.75,804.00,803.75,804.00,1,1,2.00
04/07/2003,04:40,804.00,804.00,803.75,803.75,26,2,28.00
04/07/2003,04:41,803.75,804.00,803.75,804.00,10,1,11.00
04/07/2003,04:42,804.00,804.25,804.00,804.25,7,0,7.00
04/07/2003,04:43,804.00,804.00,803.75,803.75,0,15,15.00
04/07/2003,04:44,803.75,804.00,803.75,803.75,17,5,22.00
04/07/2003,04:45,803.75,803.75,803.75,803.75,0,67,67.00
04/07/2003,04:46,803.75,804.00,803.75,803.75,2,26,28.00
04/07/2003,04:47,803.50,803.75,803.50,803.50,4,24,28.00
04/07/2003,04:48,803.75,803.75,803.25,803.50,5,16,21.00
04/07/2003,04:49,803.50,803.50,803.50,803.50,29,0,29.00
04/07/2003,04:50,803.75,803.75,803.75,803.75,13,0,13.00
04/07/2003,04:51,803.50,803.50,803.25,803.25,0,17,17.00
04/07/2003,04:52,803.25,803.25,803.00,803.00,0,34,34.00
04/07/2003,04:53,803.25,803.75,803.00,803.00,16,10,26.00
04/07/2003,04:54,803.00,803.25,803.00,803.25,6,2,8.00
04/07/2003,04:55,803.25,803.50,803.00,803.00,8,20,28.00
04/07/2003,04:56,803.25,803.50,803.00,803.25,8,26,34.00
04/07/2003,04:57,803.50,803.50,803.00,803.00,2,13,15.00
04/07/2003,04:58,803.00,803.25,803.00,803.00,6,7,13.00
04/07/2003,04:59,803.00,803.25,803.00,803.25,2,7,9.00
04/07/2003,05:00,803.25,803.50,803.25,803.25,19,1,20.00
04/07/2003,05:02,803.50,803.50,803.50,803.50,11,0,11.00
04/07/2003,05:03,803.75,803.75,803.50,803.50,7,6,13.00
04/07/2003,05:04,803.75,803.75,803.25,803.25,2,12,14.00
04/07/2003,05:05,803.50,803.75,803.50,803.75,27,1,28.00
04/07/2003,05:06,803.50,803.50,803.50,803.50,0,11,11.00
04/07/2003,05:07,803.50,803.50,803.50,803.50,0,2,2.00
04/07/2003,05:08,803.75,803.75,803.75,803.75,1,0,1.00
04/07/2003,05:09,803.50,803.50,803.50,803.50,0,5,5.00
04/07/2003,05:10,803.75,804.00,803.75,803.75,20,5,25.00
04/07/2003,05:11,803.75,803.75,803.50,803.75,1,40,41.00
04/07/2003,05:12,803.75,804.00,803.75,804.00,9,1,10.00
04/07/2003,05:13,803.75,804.00,803.75,804.00,1,6,7.00
04/07/2003,05:14,803.75,803.75,803.50,803.50,0,8,8.00
04/07/2003,05:15,803.50,803.50,803.25,803.25,0,38,38.00
04/07/2003,05:16,803.00,803.00,803.00,803.00,0,50,50.00
04/07/2003,05:17,802.75,803.00,802.75,802.75,11,14,25.00
04/07/2003,05:18,803.00,803.00,801.25,801.25,53,166,219.00
04/07/2003,05:19,801.50,802.00,801.50,801.75,40,37,77.00
04/07/2003,05:20,801.75,802.00,801.50,801.75,13,30,43.00
04/07/2003,05:21,801.50,801.50,801.00,801.25,1,49,50.00
04/07/2003,05:22,801.50,801.75,801.25,801.75,16,2,18.00
04/07/2003,05:23,801.50,802.00,801.50,801.75,19,7,26.00
04/07/2003,05:24,801.75,802.50,801.50,801.75,21,34,55.00
04/07/2003,05:25,801.75,801.75,801.50,801.50,0,18,18.00
04/07/2003,05:26,801.50,801.50,801.25,801.50,6,12,18.00
04/07/2003,05:27,801.50,802.25,801.25,802.25,50,7,57.00
04/07/2003,05:28,802.25,802.25,801.75,802.00,17,22,39.00
04/07/2003,05:29,801.75,801.75,801.50,801.50,0,30,30.00
04/07/2003,05:30,801.50,801.50,801.25,801.25,6,14,20.00
04/07/2003,05:31,801.25,801.50,801.25,801.50,12,18,30.00
04/07/2003,05:32,801.50,801.75,801.25,801.50,38,6,44.00
04/07/2003,05:33,801.50,801.75,801.50,801.50,23,13,36.00
04/07/2003,05:34,801.50,801.50,801.50,801.50,0,10,10.00
04/07/2003,05:35,801.50,801.50,801.25,801.25,0,34,34.00
04/07/2003,05:36,801.00,801.00,800.00,800.00,43,61,104.00
04/07/2003,05:37,800.25,801.00,800.25,800.75,89,10,99.00
04/07/2003,05:38,801.00,801.25,800.50,800.50,65,106,171.00
04/07/2003,05:39,800.75,801.00,800.75,800.75,10,7,17.00
04/07/2003,05:40,800.75,800.75,800.50,800.75,3,19,22.00
04/07/2003,05:41,800.75,801.25,800.75,801.25,53,72,125.00
04/07/2003,05:42,801.00,801.00,801.00,801.00,0,94,94.00
04/07/2003,05:43,800.75,801.00,800.50,800.50,5,79,84.00
04/07/2003,05:44,800.50,800.75,799.75,799.75,3,106,109.00
04/07/2003,05:45,800.00,800.75,800.00,800.75,20,5,25.00
04/07/2003,05:46,800.75,800.75,800.25,800.25,3,14,17.00
04/07/2003,05:47,800.50,800.50,800.25,800.50,58,28,86.00
04/07/2003,05:48,800.50,801.00,800.50,800.75,28,1,29.00
04/07/2003,05:49,800.50,800.75,800.50,800.75,11,8,19.00
04/07/2003,05:50,800.75,800.75,800.50,800.75,18,1,19.00
04/07/2003,05:51,801.00,801.00,800.75,801.00,66,4,70.00
04/07/2003,05:52,801.00,801.00,800.75,800.75,4,5,9.00
04/07/2003,05:53,801.00,801.25,800.75,801.00,19,20,39.00
04/07/2003,05:54,801.00,801.00,800.75,801.00,7,32,39.00
04/07/2003,05:55,800.75,800.75,800.75,800.75,0,13,13.00
04/07/2003,05:56,801.00,801.00,800.50,800.50,5,6,11.00
04/07/2003,05:57,800.50,800.50,800.25,800.50,17,23,40.00
04/07/2003,05:58,800.25,800.25,800.25,800.25,0,5,5.00
04/07/2003,05:59,800.25,800.50,800.25,800.25,9,2,11.00
04/07/2003,06:00,800.25,800.75,800.25,800.50,2,3,5.00
04/07/2003,06:01,800.25,800.50,800.00,800.25,12,26,38.00
04/07/2003,06:02,800.25,800.25,800.25,800.25,8,0,8.00
04/07/2003,06:03,800.00,800.25,800.00,800.00,3,15,18.00
04/07/2003,06:04,800.00,800.25,799.75,799.75,9,15,24.00
04/07/2003,06:05,800.00,800.00,799.75,799.75,3,8,11.00
04/07/2003,06:06,799.75,799.75,799.50,799.50,0,10,10.00
04/07/2003,06:07,799.50,800.00,799.50,800.00,19,1,20.00
04/07/2003,06:08,800.00,800.25,799.75,800.25,114,5,119.00
04/07/2003,06:09,800.25,800.25,800.25,800.25,23,0,23.00
04/07/2003,06:10,800.25,800.25,800.25,800.25,111,0,111.00
04/07/2003,06:11,800.00,800.00,799.75,799.75,3,34,37.00
04/07/2003,06:12,799.75,799.75,799.50,799.50,0,35,35.00
04/07/2003,06:13,799.50,799.50,799.50,799.50,0,56,56.00
04/07/2003,06:14,799.50,799.50,799.50,799.50,0,27,27.00
04/07/2003,06:15,799.50,799.75,799.50,799.75,29,11,40.00
04/07/2003,06:16,800.00,800.50,800.00,800.25,50,9,59.00
04/07/2003,06:17,800.25,800.25,799.75,800.25,2,18,20.00
04/07/2003,06:18,800.25,800.25,800.25,800.25,2,0,2.00
04/07/2003,06:19,800.25,800.25,799.75,799.75,1,26,27.00
04/07/2003,06:20,800.00,800.00,799.50,799.75,7,8,15.00
04/07/2003,06:21,799.75,799.75,799.50,799.75,27,6,33.00
04/07/2003,06:22,799.75,800.00,799.50,799.50,5,41,46.00
04/07/2003,06:23,799.50,799.75,799.50,799.50,10,19,29.00
04/07/2003,06:24,799.75,800.25,799.75,800.00,38,3,41.00
04/07/2003,06:25,800.00,800.25,800.00,800.25,1,4,5.00
04/07/2003,06:26,800.25,800.50,800.00,800.25,10,13,23.00
04/07/2003,06:27,800.25,800.50,800.25,800.50,44,0,44.00
04/07/2003,06:28,800.50,800.75,800.50,800.75,24,1,25.00
04/07/2003,06:29,800.50,800.75,800.50,800.50,14,15,29.00
04/07/2003,06:30,800.50,801.00,800.50,801.00,56,3,59.00
04/07/2003,06:31,800.75,801.00,800.75,800.75,6,29,35.00
04/07/2003,06:32,800.75,801.00,800.75,801.00,2,44,46.00
04/07/2003,06:33,801.00,801.50,801.00,801.50,78,14,92.00
04/07/2003,06:34,801.50,802.50,801.25,802.50,240,83,323.00
04/07/2003,06:35,802.50,802.75,802.00,802.00,96,78,174.00
04/07/2003,06:36,802.00,802.00,801.50,801.50,9,20,29.00
04/07/2003,06:37,801.75,802.25,801.50,802.00,29,11,40.00
04/07/2003,06:38,802.00,802.50,802.00,802.25,36,11,47.00
04/07/2003,06:39,802.50,802.50,802.00,802.00,10,25,35.00
04/07/2003,06:40,802.25,802.25,802.25,802.25,35,0,35.00
04/07/2003,06:41,802.00,802.00,801.75,802.00,8,68,76.00
04/07/2003,06:42,802.00,802.00,802.00,802.00,10,0,10.00
04/07/2003,06:43,802.00,802.25,802.00,802.25,9,5,14.00
04/07/2003,06:44,802.00,802.75,802.00,802.75,55,11,66.00
04/07/2003,06:45,802.25,802.75,802.00,802.50,120,24,144.00
04/07/2003,06:46,802.50,803.50,802.50,803.25,111,38,149.00
04/07/2003,06:47,803.50,803.75,803.25,803.50,77,28,105.00
04/07/2003,06:48,803.75,804.25,803.50,804.25,83,10,93.00
04/07/2003,06:49,804.00,804.25,803.75,804.25,66,25,91.00
04/07/2003,06:50,804.00,804.25,803.75,804.00,8,41,49.00
04/07/2003,06:51,804.00,804.00,803.75,803.75,11,32,43.00
04/07/2003,06:52,803.50,803.75,803.50,803.75,15,3,18.00
04/07/2003,06:53,804.00,804.00,803.50,803.75,35,40,75.00
04/07/2003,06:54,803.75,803.75,803.25,803.25,1,33,34.00
04/07/2003,06:55,803.50,803.75,803.25,803.50,18,28,46.00
04/07/2003,06:56,803.50,803.50,802.75,803.00,31,56,87.00
04/07/2003,06:57,803.00,803.25,803.00,803.00,29,3,32.00
04/07/2003,06:58,803.00,803.00,803.00,803.00,0,103,103.00
04/07/2003,06:59,803.00,803.00,802.75,802.75,45,77,122.00
04/07/2003,07:00,802.75,803.50,802.75,803.25,190,2,192.00
04/07/2003,07:01,803.50,803.75,803.25,803.50,89,52,141.00
04/07/2003,07:02,803.25,803.25,803.00,803.25,26,49,75.00
04/07/2003,07:03,803.50,803.50,803.25,803.25,12,11,23.00
04/07/2003,07:04,803.25,803.25,803.00,803.00,1,40,41.00
04/07/2003,07:05,803.25,803.25,802.75,802.75,104,94,198.00
04/07/2003,07:06,803.00,803.00,802.75,803.00,33,12,45.00
04/07/2003,07:07,802.75,803.00,802.75,803.00,14,61,75.00
04/07/2003,07:08,803.00,803.00,802.75,802.75,16,10,26.00
04/07/2003,07:09,802.75,803.25,802.75,803.25,54,22,76.00
04/07/2003,07:10,803.00,803.25,802.75,802.75,7,67,74.00
04/07/2003,07:11,803.00,803.00,802.50,802.75,111,18,129.00
04/07/2003,07:12,803.00,803.25,802.75,802.75,200,10,210.00
04/07/2003,07:13,803.00,803.25,802.75,803.00,23,8,31.00
04/07/2003,07:14,803.00,803.25,803.00,803.25,34,2,36.00
04/07/2003,07:15,803.25,803.25,803.00,803.25,20,1,21.00
04/07/2003,07:16,803.00,803.25,803.00,803.25,12,44,56.00
04/07/2003,07:17,803.00,803.25,803.00,803.00,14,6,20.00
04/07/2003,07:18,803.00,803.25,803.00,803.00,20,30,50.00
04/07/2003,07:19,803.00,803.25,803.00,803.00,1,90,91.00
04/07/2003,07:20,803.00,803.25,803.00,803.00,5,113,118.00
04/07/2003,07:21,802.75,803.25,802.75,803.00,57,32,89.00
04/07/2003,07:22,803.25,803.50,803.00,803.00,128,43,171.00
04/07/2003,07:23,803.00,803.00,802.75,802.75,110,136,246.00
04/07/2003,07:24,802.75,803.25,802.75,803.00,79,89,168.00
04/07/2003,07:25,803.00,803.00,802.75,802.75,112,108,220.00
04/07/2003,07:26,802.75,803.00,802.75,802.75,14,13,27.00
04/07/2003,07:27,802.75,802.75,802.25,802.25,51,100,151.00
04/07/2003,07:28,802.25,802.50,802.25,802.25,18,9,27.00
04/07/2003,07:29,802.50,802.50,802.00,802.00,6,35,41.00
04/07/2003,07:30,802.00,802.00,801.50,801.50,9,143,152.00
04/07/2003,07:31,801.50,801.75,801.00,801.25,79,181,260.00
04/07/2003,07:32,801.00,801.25,800.75,800.75,76,113,189.00
04/07/2003,07:33,800.75,801.00,800.50,800.75,51,169,220.00
04/07/2003,07:34,800.75,800.75,800.00,800.25,86,209,295.00
04/07/2003,07:35,800.00,800.50,799.75,800.25,70,79,149.00
04/07/2003,07:36,800.50,800.75,800.25,800.50,111,121,232.00
04/07/2003,07:37,800.50,800.75,800.50,800.75,24,28,52.00
04/07/2003,07:38,800.75,800.75,800.50,800.75,10,3,13.00
04/07/2003,07:39,800.50,800.75,800.25,800.25,46,70,116.00
04/07/2003,07:40,800.25,800.50,800.00,800.25,13,76,89.00
04/07/2003,07:41,800.00,800.00,799.75,800.00,84,100,184.00
04/07/2003,07:42,800.00,800.25,799.75,799.75,43,78,121.00
04/07/2003,07:43,799.75,800.00,799.50,799.75,49,35,84.00
04/07/2003,07:44,799.75,800.00,799.75,799.75,97,63,160.00
04/07/2003,07:45,799.75,800.00,799.75,800.00,16,14,30.00
04/07/2003,07:46,800.00,800.00,799.75,799.75,33,53,86.00
04/07/2003,07:47,800.00,800.00,799.50,799.75,29,26,55.00
04/07/2003,07:48,799.75,800.00,799.50,799.50,5,45,50.00
04/07/2003,07:49,799.75,799.75,799.50,799.75,35,4,39.00
04/07/2003,07:50,799.75,800.00,799.25,800.00,181,81,262.00
04/07/2003,07:51,800.00,800.50,800.00,800.50,76,5,81.00
04/07/2003,07:52,800.50,801.00,800.50,801.00,94,20,114.00
04/07/2003,07:53,801.00,801.25,800.75,801.25,43,13,56.00
04/07/2003,07:54,801.25,801.25,800.75,800.75,31,81,112.00
04/07/2003,07:55,801.00,801.00,800.75,800.75,32,22,54.00
04/07/2003,07:56,801.00,801.00,800.75,800.75,7,38,45.00
04/07/2003,07:57,801.00,801.00,800.75,801.00,6,4,10.00
04/07/2003,07:58,800.75,801.00,800.75,801.00,5,11,16.00
04/07/2003,07:59,801.00,801.00,800.25,800.50,11,68,79.00
04/07/2003,08:00,800.25,800.75,800.25,800.50,69,13,82.00
04/07/2003,08:01,800.50,800.75,800.25,800.50,12,4,16.00
04/07/2003,08:02,800.25,800.25,799.75,800.00,94,89,183.00
04/07/2003,08:03,800.25,800.25,799.75,799.75,10,72,82.00
04/07/2003,08:04,800.00,800.00,799.75,800.00,15,1,16.00
04/07/2003,08:05,800.00,800.00,799.75,800.00,7,6,13.00
04/07/2003,08:06,799.75,800.00,799.50,799.50,5,203,208.00
04/07/2003,08:07,799.25,799.50,799.00,799.25,91,203,294.00
04/07/2003,08:08,799.00,800.00,799.00,800.00,154,33,187.00
04/07/2003,08:09,800.00,801.00,800.00,800.50,161,47,208.00
04/07/2003,08:10,800.75,800.75,800.50,800.50,22,14,36.00
04/07/2003,08:11,800.50,800.75,800.50,800.75,41,18,59.00
04/07/2003,08:12,800.75,800.75,800.50,800.75,25,9,34.00
04/07/2003,08:13,800.75,801.00,800.50,800.75,91,56,147.00
04/07/2003,08:14,800.50,800.75,800.00,800.25,34,87,121.00
04/07/2003,08:15,800.25,800.25,799.50,799.50,29,150,179.00
04/07/2003,08:16,799.75,800.00,799.50,799.75,26,17,43.00
04/07/2003,08:17,799.50,799.75,799.25,799.50,4,100,104.00
04/07/2003,08:18,799.50,799.75,799.50,799.75,172,0,172.00
04/07/2003,08:19,799.75,800.25,799.75,800.00,77,1,78.00
04/07/2003,08:20,800.00,800.75,800.00,800.50,68,35,103.00
04/07/2003,08:21,800.50,800.75,800.25,800.50,111,29,140.00
04/07/2003,08:22,800.75,801.00,800.50,800.75,227,42,269.00
04/07/2003,08:23,801.00,801.00,800.00,800.00,31,140,171.00
04/07/2003,08:24,800.00,800.75,800.00,800.50,95,18,113.00
04/07/2003,08:25,800.50,800.75,800.25,800.50,42,106,148.00
04/07/2003,08:26,800.50,801.75,800.50,801.50,301,56,357.00
04/07/2003,08:27,801.50,801.75,801.25,801.50,140,136,276.00
04/07/2003,08:28,801.25,801.75,800.50,800.75,107,387,494.00
04/07/2003,08:29,800.50,800.75,799.75,800.25,383,645,1028.00
04/07/2003,08:30,800.25,800.75,799.75,800.50,761,522,1283.00
04/07/2003,08:31,800.75,801.50,799.75,800.00,2663,2077,4740.00
04/07/2003,08:32,800.25,801.00,799.75,800.50,2036,1335,3371.00
04/07/2003,08:33,800.50,800.75,800.00,800.25,732,1175,1907.00
04/07/2003,08:34,800.25,800.75,799.50,799.75,1150,1804,2954.00
04/07/2003,08:35,799.75,801.00,799.75,800.50,2135,1956,4091.00
04/07/2003,08:36,800.25,802.00,799.50,799.75,2376,2611,4987.00
04/07/2003,08:37,800.00,800.50,799.25,800.00,1793,1882,3675.00
04/07/2003,08:38,800.00,800.50,799.25,799.50,976,1627,2603.00
04/07/2003,08:39,799.50,801.00,799.50,800.00,2851,1749,4600.00
04/07/2003,08:40,800.25,800.50,799.00,799.25,1198,1150,2348.00
04/07/2003,08:41,799.25,800.00,798.75,799.50,1718,1385,3103.00
04/07/2003,08:42,799.50,800.00,799.25,799.25,583,548,1131.00
04/07/2003,08:43,799.25,800.00,799.00,799.50,595,594,1189.00
04/07/2003,08:44,799.50,800.50,799.25,800.00,1668,1394,3062.00
04/07/2003,08:45,800.00,800.75,799.75,800.25,1398,820,2218.00
04/07/2003,08:46,800.25,801.50,800.25,801.25,2396,1126,3522.00
04/07/2003,08:47,801.00,802.00,800.75,801.25,1754,1369,3123.00
04/07/2003,08:48,801.25,802.50,801.00,802.25,3339,1809,5148.00
04/07/2003,08:49,802.25,802.25,801.50,802.00,1096,1586,2682.00
04/07/2003,08:50,802.00,803.00,801.75,802.75,1756,995,2751.00
04/07/2003,08:51,802.75,803.00,802.25,803.00,1246,1040,2286.00
04/07/2003,08:52,803.00,804.75,802.75,804.25,5923,1875,7798.00
04/07/2003,08:53,804.25,804.75,803.25,803.75,2116,2376,4492.00
04/07/2003,08:54,803.50,803.75,803.00,803.25,652,1140,1792.00
04/07/2003,08:55,803.50,803.50,802.75,803.00,939,1296,2235.00
04/07/2003,08:56,802.75,803.00,801.75,801.75,916,1832,2748.00
04/07/2003,08:57,801.75,802.25,801.25,802.25,1884,1089,2973.00
04/07/2003,08:58,802.00,802.50,801.75,802.00,566,577,1143.00
04/07/2003,08:59,802.00,802.75,802.00,802.50,1099,500,1599.00
04/07/2003,09:00,802.50,802.50,801.75,802.00,559,1366,1925.00
04/07/2003,09:01,802.00,802.25,801.50,801.75,661,847,1508.00
04/07/2003,09:02,801.75,802.25,801.50,802.25,1279,331,1610.00
04/07/2003,09:03,802.25,802.75,801.75,801.75,821,694,1515.00
04/07/2003,09:04,802.00,802.00,801.00,801.00,733,2411,3144.00
04/07/2003,09:05,801.00,801.25,800.25,800.75,699,1904,2603.00
04/07/2003,09:06,800.75,801.25,800.25,801.00,996,811,1807.00
04/07/2003,09:07,801.25,801.25,800.50,800.50,335,796,1131.00
04/07/2003,09:08,800.75,802.50,800.50,802.00,2710,942,3652.00
04/07/2003,09:09,802.25,803.50,802.00,803.25,2139,839,2978.00
04/07/2003,09:10,803.25,803.50,802.75,803.50,1598,1138,2736.00
04/07/2003,09:11,803.25,803.50,803.00,803.00,930,720,1650.00
04/07/2003,09:12,803.00,803.25,802.50,802.75,766,828,1594.00
04/07/2003,09:13,802.75,803.25,802.50,803.25,522,225,747.00
04/07/2003,09:14,803.25,804.00,802.75,803.75,2381,1713,4094.00
04/07/2003,09:15,803.75,804.25,803.25,804.00,2512,1186,3698.00
04/07/2003,09:16,804.00,805.75,803.75,805.25,5040,1936,6976.00
04/07/2003,09:17,805.25,805.50,804.75,805.50,1842,1486,3328.00
04/07/2003,09:18,805.25,805.75,804.75,805.25,1533,991,2524.00
04/07/2003,09:19,805.50,806.00,805.25,805.25,1912,2632,4544.00
04/07/2003,09:20,805.25,805.25,804.50,804.75,762,1509,2271.00
04/07/2003,09:21,804.75,804.75,804.00,804.50,926,2463,3389.00
04/07/2003,09:22,804.50,805.00,804.25,804.75,859,669,1528.00
04/07/2003,09:23,804.75,805.00,804.50,804.50,373,1011,1384.00
04/07/2003,09:24,804.25,804.75,804.25,804.25,740,668,1408.00
04/07/2003,09:25,804.25,804.75,804.00,804.25,858,687,1545.00
04/07/2003,09:26,804.25,804.50,803.75,804.00,537,986,1523.00
04/07/2003,09:27,803.75,804.50,803.75,804.25,600,932,1532.00
04/07/2003,09:28,804.25,804.25,803.50,803.50,691,1832,2523.00
04/07/2003,09:29,803.50,803.75,802.25,802.50,1676,3446,5122.00
04/07/2003,09:30,802.50,803.75,802.25,803.75,1701,1197,2898.00
04/07/2003,09:31,803.50,803.75,802.75,803.00,695,1484,2179.00
04/07/2003,09:32,803.25,803.50,803.00,803.25,981,595,1576.00
04/07/2003,09:33,803.25,803.25,802.50,803.00,498,1497,1995.00
04/07/2003,09:34,803.00,803.25,802.50,802.75,828,810,1638.00
04/07/2003,09:35,802.75,803.00,802.00,802.25,440,1055,1495.00
04/07/2003,09:36,802.25,802.25,801.50,802.25,1060,1484,2544.00
04/07/2003,09:37,802.25,802.50,801.75,802.50,612,464,1076.00
04/07/2003,09:38,802.50,802.75,801.75,802.25,807,1045,1852.00
04/07/2003,09:39,802.25,802.50,801.75,801.75,501,639,1140.00
04/07/2003,09:40,801.75,802.00,800.50,800.50,1114,3239,4353.00
04/07/2003,09:41,800.75,801.00,799.50,799.50,1424,3566,4990.00
04/07/2003,09:42,799.50,800.25,799.50,800.00,1107,1167,2274.00
04/07/2003,09:43,800.00,800.50,799.50,800.00,999,1049,2048.00
04/07/2003,09:44,800.00,800.50,799.75,800.00,686,1169,1855.00
04/07/2003,09:45,800.25,800.25,799.25,799.75,1296,1446,2742.00
04/07/2003,09:46,799.75,800.00,798.75,798.75,875,2631,3506.00
04/07/2003,09:47,798.75,799.75,798.75,799.00,1236,1326,2562.00
04/07/2003,09:48,799.00,799.50,798.75,799.50,598,433,1031.00
04/07/2003,09:49,799.50,800.00,799.00,799.75,1029,806,1835.00
04/07/2003,09:50,799.75,800.00,799.50,800.00,606,682,1288.00
04/07/2003,09:51,799.75,800.50,799.75,800.00,1287,936,2223.00
04/07/2003,09:52,800.25,800.25,799.50,799.75,1025,659,1684.00
04/07/2003,09:53,799.75,800.00,799.00,799.25,605,1793,2398.00
04/07/2003,09:54,799.25,799.25,797.75,798.25,1291,3698,4989.00
04/07/2003,09:55,798.50,798.50,797.50,797.50,318,1713,2031.00
04/07/2003,09:56,797.75,797.75,797.00,797.50,1133,2647,3780.00
04/07/2003,09:57,797.50,797.75,797.00,797.50,1164,1496,2660.00
04/07/2003,09:58,797.50,797.75,796.75,797.00,1097,1318,2415.00
04/07/2003,09:59,797.25,797.25,795.75,795.75,1002,4140,5142.00
04/07/2003,10:00,796.00,796.00,795.25,796.00,2029,2161,4190.00
04/07/2003,10:01,796.00,796.00,795.50,795.75,1311,1604,2915.00
04/07/2003,10:02,796.00,796.50,795.75,796.50,2078,689,2767.00
04/07/2003,10:03,796.25,796.75,796.25,796.50,1423,651,2074.00
04/07/2003,10:04,796.50,796.75,796.25,796.25,355,382,737.00
04/07/2003,10:05,796.25,796.75,796.00,796.75,1075,1150,2225.00
04/07/2003,10:06,796.75,797.25,796.50,797.25,2226,1128,3354.00
04/07/2003,10:07,797.25,797.75,797.00,797.25,1742,841,2583.00
04/07/2003,10:08,797.00,797.25,796.25,796.75,807,1448,2255.00
04/07/2003,10:09,796.50,796.75,796.00,796.25,687,1536,2223.00
04/07/2003,10:10,796.00,796.50,795.75,796.00,955,2194,3149.00
04/07/2003,10:11,796.00,796.75,795.75,796.25,1098,582,1680.00
04/07/2003,10:12,796.50,796.75,796.00,796.25,520,254,774.00
04/07/2003,10:13,796.00,796.50,795.50,796.00,919,1304,2223.00
04/07/2003,10:14,796.00,796.25,795.75,796.25,527,324,851.00
04/07/2003,10:15,796.25,796.75,796.00,796.25,1105,659,1764.00
04/07/2003,10:16,796.00,796.50,796.00,796.25,408,754,1162.00
04/07/2003,10:17,796.50,797.00,796.25,797.00,913,289,1202.00
04/07/2003,10:18,797.00,797.25,796.50,796.75,1065,1430,2495.00
04/07/2003,10:19,796.75,797.75,796.50,797.00,1138,604,1742.00
04/07/2003,10:20,797.25,798.25,797.00,798.00,1977,1029,3006.00
04/07/2003,10:21,798.00,799.00,797.75,799.00,2192,956,3148.00
04/07/2003,10:22,798.75,799.00,798.25,799.00,1692,1051,2743.00
04/07/2003,10:23,798.75,799.00,798.25,798.50,326,1210,1536.00
04/07/2003,10:24,798.25,798.75,797.75,797.75,819,1657,2476.00
04/07/2003,10:25,798.00,798.00,797.50,797.75,519,450,969.00
04/07/2003,10:26,797.75,798.25,797.50,798.25,459,157,616.00
04/07/2003,10:27,798.00,798.50,797.75,798.50,932,261,1193.00
04/07/2003,10:28,798.50,798.75,798.25,798.50,420,164,584.00
04/07/2003,10:29,798.50,799.00,798.50,798.50,443,245,688.00
04/07/2003,10:30,798.50,799.75,798.50,799.50,1777,745,2522.00
04/07/2003,10:31,799.50,799.75,798.50,798.75,328,1362,1690.00
04/07/2003,10:32,798.50,798.75,798.00,798.25,579,822,1401.00
04/07/2003,10:33,798.25,798.25,797.75,797.75,666,718,1384.00
04/07/2003,10:34,797.75,798.00,797.25,797.50,240,1107,1347.00
04/07/2003,10:35,797.50,797.50,796.75,797.00,934,1670,2604.00
04/07/2003,10:36,797.00,797.00,796.25,796.50,968,1188,2156.00
04/07/2003,10:37,796.25,797.00,796.25,796.75,585,612,1197.00
04/07/2003,10:38,796.75,797.00,796.50,796.75,556,426,982.00
04/07/2003,10:39,796.75,797.25,796.75,797.00,578,460,1038.00
04/07/2003,10:40,797.00,797.50,796.75,797.50,613,192,805.00
04/07/2003,10:41,797.50,798.25,796.75,798.25,1370,510,1880.00
04/07/2003,10:42,798.25,798.25,797.50,797.50,310,657,967.00
04/07/2003,10:43,797.50,797.75,797.00,797.25,176,749,925.00
04/07/2003,10:44,797.00,797.75,796.75,797.50,544,377,921.00
04/07/2003,10:45,797.50,797.50,797.00,797.25,80,209,289.00
04/07/2003,10:46,797.25,798.75,797.00,797.75,1245,1003,2248.00
04/07/2003,10:47,797.75,798.25,797.50,798.25,733,306,1039.00
04/07/2003,10:48,798.25,798.50,797.50,797.75,433,817,1250.00
04/07/2003,10:49,797.75,798.25,797.50,798.00,500,102,602.00
04/07/2003,10:50,798.00,798.75,798.00,798.50,1231,438,1669.00
04/07/2003,10:51,798.50,798.50,797.25,797.25,958,1840,2798.00
04/07/2003,10:52,797.25,797.50,796.75,797.50,756,1161,1917.00
04/07/2003,10:53,797.25,797.50,797.00,797.25,394,361,755.00
04/07/2003,10:54,797.25,797.50,797.00,797.00,68,181,249.00
04/07/2003,10:55,797.00,797.25,796.00,796.00,1082,1531,2613.00
04/07/2003,10:56,796.25,796.75,796.00,796.75,404,400,804.00
04/07/2003,10:57,796.50,796.75,796.50,796.75,347,137,484.00
04/07/2003,10:58,796.75,797.75,796.50,797.75,1265,250,1515.00
04/07/2003,10:59,797.50,798.00,796.50,796.75,421,933,1354.00
04/07/2003,11:00,796.75,797.00,796.25,796.50,164,445,609.00
04/07/2003,11:01,796.75,797.75,796.50,797.75,625,109,734.00
04/07/2003,11:02,797.50,797.75,796.75,796.75,155,528,683.00
04/07/2003,11:03,796.75,797.50,796.75,797.00,289,411,700.00
04/07/2003,11:04,797.00,797.50,796.00,796.25,514,1396,1910.00
04/07/2003,11:05,796.25,796.25,795.25,795.25,350,1710,2060.00
04/07/2003,11:06,795.50,796.00,795.50,796.00,745,353,1098.00
04/07/2003,11:07,796.00,796.50,795.75,795.75,867,313,1180.00
04/07/2003,11:08,795.75,796.25,795.50,796.25,449,225,674.00
04/07/2003,11:09,796.00,797.25,796.00,797.00,826,465,1291.00
04/07/2003,11:10,797.00,797.50,796.75,796.75,1014,323,1337.00
04/07/2003,11:11,796.75,797.00,796.25,796.25,71,639,710.00
04/07/2003,11:12,796.00,796.25,795.75,796.25,596,383,979.00
04/07/2003,11:13,796.25,796.25,794.75,795.00,981,2370,3351.00
04/07/2003,11:14,795.00,795.25,794.00,794.50,1117,2514,3631.00
04/07/2003,11:15,794.50,795.25,794.25,794.50,652,806,1458.00
04/07/2003,11:16,794.25,794.75,794.00,794.75,675,961,1636.00
04/07/2003,11:17,794.50,796.25,794.50,796.25,1694,310,2004.00
04/07/2003,11:18,796.25,796.25,795.25,795.25,475,770,1245.00
04/07/2003,11:19,795.50,795.50,795.00,795.25,545,649,1194.00
04/07/2003,11:20,795.00,796.25,795.00,796.00,1116,305,1421.00
04/07/2003,11:21,796.00,796.25,795.25,795.25,320,675,995.00
04/07/2003,11:22,795.50,796.00,795.00,795.75,547,397,944.00
04/07/2003,11:23,795.75,796.75,795.50,796.75,1184,370,1554.00
04/07/2003,11:24,796.50,797.00,796.25,796.25,849,445,1294.00
04/07/2003,11:25,796.50,796.50,796.00,796.00,118,161,279.00
04/07/2003,11:26,796.25,796.50,796.25,796.50,201,12,213.00
04/07/2003,11:27,796.25,796.75,796.00,796.75,616,158,774.00
04/07/2003,11:28,796.75,796.75,795.50,795.50,264,805,1069.00
04/07/2003,11:29,795.75,797.00,795.75,797.00,1015,320,1335.00
04/07/2003,11:30,797.00,797.50,796.75,797.00,806,427,1233.00
04/07/2003,11:31,797.25,797.50,796.75,796.75,177,493,670.00
04/07/2003,11:32,796.75,797.25,796.75,796.75,185,353,538.00
04/07/2003,11:33,796.75,797.50,796.25,797.25,914,593,1507.00
04/07/2003,11:34,797.25,798.00,797.25,797.75,838,444,1282.00
04/07/2003,11:35,797.50,797.75,797.25,797.50,231,258,489.00
04/07/2003,11:36,797.50,797.75,797.00,797.25,420,380,800.00
04/07/2003,11:37,797.25,797.75,797.25,797.75,433,65,498.00
04/07/2003,11:38,797.50,797.75,797.00,797.25,314,330,644.00
04/07/2003,11:39,797.25,797.50,796.75,796.75,105,196,301.00
04/07/2003,11:40,796.75,798.00,796.75,797.25,856,680,1536.00
04/07/2003,11:41,797.25,797.50,797.00,797.00,174,321,495.00
04/07/2003,11:42,797.00,797.25,796.75,797.25,106,363,469.00
04/07/2003,11:43,797.00,797.75,797.00,797.25,459,308,767.00
04/07/2003,11:44,797.00,797.75,797.00,797.50,414,447,861.00
04/07/2003,11:45,797.50,798.25,797.25,798.00,972,424,1396.00
04/07/2003,11:46,798.00,798.00,797.00,797.00,152,1053,1205.00
04/07/2003,11:47,797.00,797.50,796.75,797.25,265,236,501.00
04/07/2003,11:48,797.25,797.75,797.00,797.50,443,53,496.00
04/07/2003,11:49,797.75,797.75,797.00,797.25,99,370,469.00
04/07/2003,11:50,797.50,797.50,796.50,796.50,52,502,554.00
04/07/2003,11:51,796.50,797.25,796.50,796.75,616,437,1053.00
04/07/2003,11:52,796.75,796.75,796.50,796.75,132,134,266.00
04/07/2003,11:53,796.75,797.00,796.25,796.75,124,164,288.00
04/07/2003,11:54,796.75,797.25,796.75,797.00,369,120,489.00
04/07/2003,11:55,797.00,797.25,796.00,796.50,250,493,743.00
04/07/2003,11:56,796.50,797.00,796.25,796.50,178,88,266.00
04/07/2003,11:57,796.50,797.25,796.25,796.75,459,181,640.00
04/07/2003,11:58,797.00,797.00,796.50,796.50,193,309,502.00
04/07/2003,11:59,796.75,796.75,796.50,796.75,199,633,832.00
04/07/2003,12:00,796.50,796.75,796.00,796.25,315,1353,1668.00
04/07/2003,12:01,796.50,796.50,796.00,796.50,338,251,589.00
04/07/2003,12:02,796.50,797.00,796.50,796.75,548,309,857.00
04/07/2003,12:03,796.75,796.75,796.25,796.75,162,115,277.00
04/07/2003,12:04,796.75,796.75,796.25,796.25,155,315,470.00
04/07/2003,12:05,796.25,796.25,796.00,796.00,85,586,671.00
04/07/2003,12:06,796.00,796.50,796.00,796.00,157,163,320.00
04/07/2003,12:07,796.25,796.25,795.75,796.25,279,207,486.00
04/07/2003,12:08,796.25,797.00,796.25,796.75,419,77,496.00
04/07/2003,12:09,796.75,796.75,796.25,796.50,162,438,600.00
04/07/2003,12:10,796.50,796.75,796.25,796.25,76,126,202.00
04/07/2003,12:11,796.25,796.50,796.25,796.25,17,232,249.00
04/07/2003,12:12,796.25,796.50,796.00,796.50,133,100,233.00
04/07/2003,12:13,796.25,796.75,796.25,796.75,308,28,336.00
04/07/2003,12:14,796.75,797.25,796.50,797.00,701,638,1339.00
04/07/2003,12:15,796.75,797.00,796.50,797.00,327,249,576.00
04/07/2003,12:16,796.75,797.25,796.50,797.00,217,121,338.00
04/07/2003,12:17,797.25,797.75,797.00,797.75,873,95,968.00
04/07/2003,12:18,797.75,797.75,797.00,797.50,499,518,1017.00
04/07/2003,12:19,797.50,797.75,797.00,797.25,316,354,670.00
04/07/2003,12:20,797.25,797.75,797.25,797.50,350,386,736.00
04/07/2003,12:21,797.25,798.25,797.25,797.50,899,703,1602.00
04/07/2003,12:22,797.50,797.75,797.50,797.75,106,306,412.00
04/07/2003,12:23,797.50,797.50,797.00,797.00,43,672,715.00
04/07/2003,12:24,797.00,797.25,796.50,797.00,366,472,838.00
04/07/2003,12:25,797.00,797.50,797.00,797.25,553,85,638.00
04/07/2003,12:26,797.25,797.25,796.75,797.00,44,215,259.00
04/07/2003,12:27,797.00,797.25,796.50,796.50,63,327,390.00
04/07/2003,12:28,796.50,797.00,796.50,797.00,297,369,666.00
04/07/2003,12:29,796.75,797.25,796.75,797.00,192,139,331.00
04/07/2003,12:30,797.00,797.50,797.00,797.25,208,183,391.00
04/07/2003,12:31,797.50,798.00,797.25,797.75,749,248,997.00
04/07/2003,12:32,797.75,798.00,797.25,797.50,271,238,509.00
04/07/2003,12:33,797.50,797.50,797.00,797.50,339,235,574.00
04/07/2003,12:34,797.50,797.75,797.25,797.75,302,48,350.00
04/07/2003,12:35,798.00,798.00,797.50,797.50,60,394,454.00
04/07/2003,12:36,797.75,797.75,797.25,797.50,163,152,315.00
04/07/2003,12:37,797.25,797.50,796.50,796.75,324,894,1218.00
04/07/2003,12:38,796.50,796.75,795.75,796.00,437,1158,1595.00
04/07/2003,12:39,796.00,796.25,795.50,795.50,296,401,697.00
04/07/2003,12:40,795.50,796.00,795.50,795.75,393,217,610.00
04/07/2003,12:41,795.50,795.75,794.75,795.00,962,1758,2720.00
04/07/2003,12:42,795.00,795.25,794.50,795.00,982,593,1575.00
04/07/2003,12:43,795.00,795.25,794.50,795.00,386,716,1102.00
04/07/2003,12:44,795.00,795.50,794.75,795.25,312,56,368.00
04/07/2003,12:45,795.25,795.50,795.00,795.25,209,159,368.00
04/07/2003,12:46,795.25,795.50,795.00,795.25,652,237,889.00
04/07/2003,12:47,795.25,795.25,794.50,795.25,789,886,1675.00
04/07/2003,12:48,795.25,795.50,794.75,795.50,580,237,817.00
04/07/2003,12:49,795.50,795.50,795.00,795.25,109,255,364.00
04/07/2003,12:50,795.25,795.50,795.00,795.25,52,76,128.00
04/07/2003,12:51,795.25,795.75,795.00,795.50,384,300,684.00
04/07/2003,12:52,795.50,795.75,795.25,795.75,191,72,263.00
04/07/2003,12:53,795.75,796.25,795.75,795.75,890,493,1383.00
04/07/2003,12:54,796.00,796.00,795.75,795.75,197,18,215.00
04/07/2003,12:55,795.75,796.25,795.25,795.25,81,646,727.00
04/07/2003,12:56,795.25,795.50,795.25,795.50,66,351,417.00
04/07/2003,12:57,795.25,795.50,795.00,795.25,91,292,383.00
04/07/2003,12:58,795.25,795.25,794.50,794.75,228,656,884.00
04/07/2003,12:59,794.75,796.00,794.75,796.00,710,72,782.00
04/07/2003,13:00,796.00,796.50,795.75,796.25,686,810,1496.00
04/07/2003,13:01,796.25,797.00,795.75,797.00,1520,744,2264.00
04/07/2003,13:02,797.00,797.25,796.00,796.25,568,922,1490.00
04/07/2003,13:03,796.25,796.50,796.25,796.50,118,172,290.00
04/07/2003,13:04,796.50,796.75,796.25,796.25,317,114,431.00
04/07/2003,13:05,796.50,796.75,796.25,796.75,287,136,423.00
04/07/2003,13:06,796.50,796.75,796.25,796.25,122,474,596.00
04/07/2003,13:07,796.25,796.50,796.00,796.00,17,253,270.00
04/07/2003,13:08,796.00,796.50,796.00,796.25,355,146,501.00
04/07/2003,13:09,796.25,796.50,796.00,796.00,305,157,462.00
04/07/2003,13:10,796.00,796.25,795.75,796.00,236,244,480.00
04/07/2003,13:11,796.00,796.00,794.50,795.00,625,1798,2423.00
04/07/2003,13:12,795.25,795.25,794.50,795.00,239,655,894.00
04/07/2003,13:13,795.00,795.25,794.75,795.00,426,85,511.00
04/07/2003,13:14,795.00,795.25,794.75,795.25,320,43,363.00
04/07/2003,13:15,795.25,795.50,794.75,795.00,757,303,1060.00
04/07/2003,13:16,795.00,795.25,794.75,794.75,197,528,725.00
04/07/2003,13:17,794.75,795.00,794.00,794.75,939,1179,2118.00
04/07/2003,13:18,794.75,795.00,794.50,794.75,624,368,992.00
04/07/2003,13:19,794.75,795.00,794.50,794.75,427,178,605.00
04/07/2003,13:20,795.00,795.00,794.25,794.75,805,557,1362.00
04/07/2003,13:21,794.75,794.75,794.50,794.50,288,422,710.00
04/07/2003,13:22,794.50,795.25,794.50,795.25,552,96,648.00
04/07/2003,13:23,795.25,795.25,794.75,794.75,335,505,840.00
04/07/2003,13:24,795.00,795.25,794.75,795.25,463,127,590.00
04/07/2003,13:25,795.25,795.25,794.75,795.25,830,198,1028.00
04/07/2003,13:26,795.25,795.25,795.00,795.25,354,346,700.00
04/07/2003,13:27,795.25,795.25,794.75,794.75,528,212,740.00
04/07/2003,13:28,794.75,794.75,793.75,793.75,759,2421,3180.00
04/07/2003,13:29,794.00,794.00,792.25,792.50,1261,3575,4836.00
04/07/2003,13:30,792.75,792.75,792.25,792.50,950,1258,2208.00
04/07/2003,13:31,792.50,792.75,792.25,792.50,1246,330,1576.00
04/07/2003,13:32,792.50,792.75,792.25,792.50,461,634,1095.00
04/07/2003,13:33,792.25,792.50,791.75,791.75,653,2403,3056.00
04/07/2003,13:34,792.00,792.25,791.75,792.00,826,509,1335.00
04/07/2003,13:35,792.00,792.50,792.00,792.00,483,423,906.00
04/07/2003,13:36,792.00,792.50,791.75,792.25,938,411,1349.00
04/07/2003,13:37,792.50,792.75,792.25,792.75,917,72,989.00
04/07/2003,13:38,792.75,792.75,792.25,792.75,907,587,1494.00
04/07/2003,13:39,792.75,792.75,792.50,792.50,418,495,913.00
04/07/2003,13:40,792.75,792.75,792.50,792.50,68,216,284.00
04/07/2003,13:41,792.50,793.00,792.50,793.00,406,99,505.00
04/07/2003,13:42,793.00,793.75,792.75,793.50,2706,319,3025.00
04/07/2003,13:43,793.50,793.50,793.00,793.25,313,941,1254.00
04/07/2003,13:44,793.25,793.50,793.00,793.25,296,223,519.00
04/07/2003,13:45,793.25,793.75,793.00,793.00,362,1034,1396.00
04/07/2003,13:46,793.00,793.25,792.50,793.00,486,976,1462.00
04/07/2003,13:47,793.00,793.25,792.75,793.00,739,276,1015.00
04/07/2003,13:48,793.00,793.25,792.75,793.00,281,368,649.00
04/07/2003,13:49,793.00,793.25,792.75,793.00,635,114,749.00
04/07/2003,13:50,793.00,793.50,793.00,793.25,424,602,1026.00
04/07/2003,13:51,793.25,793.25,792.25,792.50,549,1642,2191.00
04/07/2003,13:52,792.25,792.50,791.50,791.50,786,1622,2408.00
04/07/2003,13:53,791.50,791.75,791.00,791.75,1147,2230,3377.00
04/07/2003,13:54,791.50,791.75,791.00,791.25,499,981,1480.00
04/07/2003,13:55,791.00,791.50,791.00,791.25,691,1001,1692.00
04/07/2003,13:56,791.00,791.50,791.00,791.25,1070,624,1694.00
04/07/2003,13:57,791.25,791.50,790.25,790.50,1164,2284,3448.00
04/07/2003,13:58,790.25,790.50,789.50,790.25,2447,3523,5970.00
04/07/2003,13:59,790.50,790.50,790.00,790.25,1453,1444,2897.00
04/07/2003,14:00,790.25,790.50,789.00,789.50,266,2213,2479.00
04/07/2003,14:01,789.25,789.75,789.00,789.25,1177,1472,2649.00
04/07/2003,14:02,789.25,789.25,787.50,788.25,2431,3820,6251.00
04/07/2003,14:03,788.25,788.50,787.75,787.75,1326,980,2306.00
04/07/2003,14:04,787.75,788.50,787.25,787.50,1361,2352,3713.00
04/07/2003,14:05,787.50,788.25,787.25,788.00,1453,1332,2785.00
04/07/2003,14:06,788.00,788.50,787.75,788.50,1220,1157,2377.00
04/07/2003,14:07,788.25,788.75,788.00,788.75,1517,1311,2828.00
04/07/2003,14:08,788.75,789.50,788.50,789.50,1784,1072,2856.00
04/07/2003,14:09,789.25,789.50,788.75,789.25,647,1510,2157.00
04/07/2003,14:10,789.00,789.75,789.00,789.25,1459,827,2286.00
04/07/2003,14:11,789.25,789.50,789.00,789.25,547,569,1116.00
04/07/2003,14:12,789.00,789.25,788.50,789.00,185,842,1027.00
04/07/2003,14:13,788.75,789.50,788.75,789.00,1014,541,1555.00
04/07/2003,14:14,789.00,789.50,789.00,789.00,447,403,850.00
04/07/2003,14:15,789.00,789.25,788.50,789.00,1020,1671,2691.00
04/07/2003,14:16,789.00,789.25,788.50,788.50,259,671,930.00
04/07/2003,14:17,788.75,788.75,788.00,788.00,689,1486,2175.00
04/07/2003,14:18,788.00,788.00,786.75,787.25,688,2767,3455.00
04/07/2003,14:19,787.25,787.25,786.25,786.25,1930,3226,5156.00
04/07/2003,14:20,786.25,786.75,785.75,786.25,1713,2358,4071.00
04/07/2003,14:21,786.00,787.00,786.00,786.75,1662,364,2026.00
04/07/2003,14:22,786.50,787.25,786.25,786.25,1115,1172,2287.00
04/07/2003,14:23,786.50,787.25,786.25,787.25,1577,544,2121.00
04/07/2003,14:24,787.25,787.25,786.75,787.00,600,577,1177.00
04/07/2003,14:25,787.00,788.00,787.00,787.75,1232,319,1551.00
04/07/2003,14:26,788.00,788.00,787.00,787.25,1207,1174,2381.00
04/07/2003,14:27,787.00,787.75,787.00,787.75,533,194,727.00
04/07/2003,14:28,787.50,787.75,787.25,787.50,395,429,824.00
04/07/2003,14:29,787.25,787.50,786.25,786.25,376,1707,2083.00
04/07/2003,14:30,786.25,786.75,785.75,786.00,1396,2939,4335.00
04/07/2003,14:31,786.00,786.25,784.25,784.25,1358,3403,4761.00
04/07/2003,14:32,784.25,785.25,783.75,784.25,2181,2967,5148.00
04/07/2003,14:33,784.25,784.75,783.50,783.75,1322,2086,3408.00
04/07/2003,14:34,783.75,784.00,783.25,783.50,1825,2100,3925.00
04/07/2003,14:35,783.50,783.50,782.25,782.75,2140,2532,4672.00
04/07/2003,14:36,782.50,782.75,781.50,781.75,1272,2745,4017.00
04/07/2003,14:37,782.00,783.00,781.50,782.75,2447,1424,3871.00
04/07/2003,14:38,782.50,783.00,782.25,782.75,1117,912,2029.00
04/07/2003,14:39,782.75,783.50,782.75,783.25,1601,936,2537.00
04/07/2003,14:40,783.00,783.75,783.00,783.50,850,463,1313.00
04/07/2003,14:41,783.25,783.50,782.50,783.00,637,1482,2119.00
04/07/2003,14:42,782.75,783.25,782.50,783.00,2138,1350,3488.00
04/07/2003,14:43,783.00,783.50,782.75,783.25,1058,419,1477.00
04/07/2003,14:44,783.25,784.00,783.00,784.00,2225,481,2706.00
04/07/2003,14:45,784.00,784.00,783.25,783.25,660,1162,1822.00
04/07/2003,14:46,783.50,783.75,782.75,783.00,374,1327,1701.00
04/07/2003,14:47,783.00,783.25,781.50,781.50,926,2608,3534.00
04/07/2003,14:48,781.50,781.75,780.50,780.50,1524,3898,5422.00
04/07/2003,14:49,780.50,781.00,780.25,781.00,1418,1103,2521.00
04/07/2003,14:50,781.00,781.00,779.75,779.75,607,2533,3140.00
04/07/2003,14:51,779.75,780.75,779.50,780.75,1963,893,2856.00
04/07/2003,14:52,780.75,781.00,780.25,780.75,1143,1001,2144.00
04/07/2003,14:53,780.75,781.25,780.50,781.25,1793,793,2586.00
04/07/2003,14:54,781.00,781.75,781.00,781.25,1661,1024,2685.00
04/07/2003,14:55,781.50,782.00,781.25,781.75,875,430,1305.00
04/07/2003,14:56,781.75,782.00,781.25,781.75,1456,1037,2493.00
04/07/2003,14:57,781.75,781.75,781.00,781.25,377,710,1087.00
04/07/2003,14:58,781.50,781.50,781.00,781.50,345,934,1279.00
04/07/2003,14:59,781.50,781.75,780.50,780.50,1426,1765,3191.00
04/07/2003,15:00,780.50,780.50,779.25,779.75,2754,4100,6854.00
04/07/2003,15:01,779.75,780.25,778.25,779.50,2324,3771,6095.00
04/07/2003,15:02,779.25,779.50,778.75,779.00,795,1565,2360.00
04/07/2003,15:03,779.00,779.25,778.25,778.50,1419,1671,3090.00
04/07/2003,15:04,778.50,778.75,778.25,778.50,574,1382,1956.00
04/07/2003,15:05,778.75,778.75,778.50,778.75,149,749,898.00
04/07/2003,15:06,778.75,778.75,778.00,778.25,723,1210,1933.00
04/07/2003,15:07,778.50,778.75,778.00,778.00,494,726,1220.00
04/07/2003,15:08,778.25,778.50,778.00,778.00,172,756,928.00
04/07/2003,15:09,778.00,778.25,777.75,778.00,444,1834,2278.00
04/07/2003,15:10,778.00,778.75,778.00,778.75,1376,494,1870.00
04/07/2003,15:11,778.75,779.25,778.50,778.75,1247,1374,2621.00
04/07/2003,15:12,778.75,779.00,777.75,777.75,647,1718,2365.00
04/07/2003,15:13,777.75,778.50,777.75,777.75,589,665,1254.00
04/07/2003,15:14,778.00,778.00,777.25,777.50,508,664,1172.00
04/07/2003,15:15,777.25,778.00,777.25,777.75,2036,994,3030.00
04/07/2003,15:16,778.00,778.00,777.75,777.75,219,190,409.00
04/07/2003,15:46,778.25,778.75,778.25,778.50,211,81,292.00
04/07/2003,15:47,778.75,779.25,778.75,779.25,191,10,201.00
04/07/2003,15:48,779.00,779.50,779.00,779.50,168,30,198.00
04/07/2003,15:49,779.50,779.50,779.25,779.25,7,22,29.00
04/07/2003,15:50,779.25,779.50,779.25,779.25,2,31,33.00
04/07/2003,15:51,779.25,779.25,779.25,779.25,0,51,51.00
04/07/2003,15:52,779.00,779.25,779.00,779.25,25,59,84.00
04/07/2003,15:53,779.25,779.25,779.00,779.25,29,9,38.00
04/07/2003,15:54,779.25,779.25,779.00,779.00,26,2,28.00
04/07/2003,15:55,779.00,779.00,779.00,779.00,0,40,40.00
04/07/2003,15:56,779.00,779.25,779.00,779.25,4,26,30.00
04/07/2003,15:57,779.00,779.00,778.75,778.75,0,28,28.00
04/07/2003,15:58,778.75,778.75,778.75,778.75,0,40,40.00
04/07/2003,15:59,778.75,778.75,778.50,778.75,1,6,7.00
04/07/2003,16:00,778.75,779.25,778.50,779.00,26,17,43.00
04/07/2003,17:01,778.75,778.75,778.75,778.75,2,0,2.00
04/07/2003,17:02,778.75,778.75,778.50,778.50,2,2,4.00
04/07/2003,17:03,778.25,778.50,778.25,778.50,1,1,2.00
04/07/2003,17:04,778.50,778.50,778.50,778.50,1,0,1.00
04/07/2003,17:05,778.50,778.50,778.50,778.50,1,0,1.00
04/07/2003,17:06,778.50,778.50,778.25,778.25,1,1,2.00
04/07/2003,17:08,778.25,778.50,778.25,778.50,1,2,3.00
04/07/2003,17:10,778.50,778.50,778.50,778.50,1,0,1.00
04/07/2003,17:11,778.25,778.50,778.25,778.50,3,21,24.00
04/07/2003,17:12,778.25,778.50,778.25,778.50,25,1,26.00
04/07/2003,17:13,778.50,778.50,778.50,778.50,11,0,11.00
04/07/2003,17:14,778.75,778.75,778.75,778.75,2,0,2.00
04/07/2003,17:15,778.50,778.50,778.25,778.25,0,65,65.00
04/07/2003,17:18,778.25,778.25,778.25,778.25,0,5,5.00
04/07/2003,17:19,778.25,778.25,778.00,778.00,2,38,40.00
04/07/2003,17:21,778.00,778.25,778.00,778.25,2,1,3.00
04/07/2003,17:22,778.00,778.50,778.00,778.50,22,3,25.00
04/07/2003,17:23,778.25,778.25,778.00,778.00,0,68,68.00
04/07/2003,17:24,778.00,778.00,777.75,777.75,0,158,158.00
04/07/2003,17:25,778.25,778.25,778.00,778.00,3,6,9.00
04/07/2003,17:26,778.00,778.00,778.00,778.00,0,2,2.00
04/07/2003,17:27,778.00,778.00,778.00,778.00,0,1,1.00
04/07/2003,17:28,778.00,778.00,778.00,778.00,0,43,43.00
04/07/2003,17:29,778.00,778.00,778.00,778.00,0,6,6.00
04/07/2003,17:31,778.00,778.25,778.00,778.25,2,1,3.00
04/07/2003,17:33,778.00,778.00,778.00,778.00,0,14,14.00
04/07/2003,17:34,778.25,778.25,778.25,778.25,1,0,1.00
04/07/2003,17:35,778.25,778.25,778.25,778.25,79,0,79.00
04/07/2003,17:36,778.25,778.25,778.25,778.25,2,0,2.00
04/07/2003,17:37,778.00,778.00,778.00,778.00,0,28,28.00
04/07/2003,17:38,778.25,778.50,778.25,778.50,4,0,4.00
04/07/2003,17:39,778.75,778.75,778.50,778.50,1,10,11.00
04/07/2003,17:40,778.50,778.50,778.50,778.50,0,6,6.00
04/07/2003,17:41,778.50,778.75,778.25,778.50,7,7,14.00
04/07/2003,17:42,778.75,778.75,778.75,778.75,11,0,11.00
04/07/2003,17:43,778.75,778.75,778.75,778.75,1,0,1.00
04/07/2003,17:44,778.50,778.75,778.50,778.50,6,3,9.00
04/07/2003,17:45,778.50,778.50,778.50,778.50,0,8,8.00
04/07/2003,17:46,778.50,778.50,778.50,778.50,0,1,1.00
04/07/2003,17:47,778.50,778.75,778.50,778.75,3,1,4.00
04/07/2003,17:48,778.50,778.50,778.00,778.00,1,79,80.00
04/07/2003,17:49,778.00,778.25,778.00,778.25,5,1,6.00
04/07/2003,17:50,778.25,778.25,778.25,778.25,12,0,12.00
04/07/2003,17:51,778.25,778.25,778.00,778.00,4,30,34.00
04/07/2003,17:52,778.00,778.25,778.00,778.25,1,1,2.00
04/07/2003,17:53,778.00,778.25,778.00,778.25,58,6,64.00
04/07/2003,17:55,778.25,778.25,778.25,778.25,5,0,5.00
04/07/2003,17:56,778.00,778.00,778.00,778.00,0,6,6.00
04/07/2003,17:57,778.25,778.25,778.25,778.25,16,0,16.00
04/07/2003,17:59,778.25,778.25,778.25,778.25,2,0,2.00
04/07/2003,18:01,778.25,778.50,778.25,778.50,2,0,2.00
04/07/2003,18:02,778.50,778.50,778.50,778.50,14,0,14.00
04/07/2003,18:04,778.50,778.50,778.50,778.50,10,0,10.00
04/07/2003,18:05,778.50,778.50,778.25,778.25,2,8,10.00
04/07/2003,18:06,778.25,778.25,778.25,778.25,0,2,2.00
04/07/2003,18:07,778.25,778.25,777.25,778.25,15,138,153.00
04/07/2003,18:09,777.75,778.00,777.50,777.50,1,22,23.00
04/07/2003,18:10,778.00,778.25,777.50,778.00,16,6,22.00
04/07/2003,18:11,778.00,778.00,776.50,777.25,20,153,173.00
04/07/2003,18:12,777.00,777.75,777.00,777.75,23,156,179.00
04/07/2003,18:13,777.75,777.75,777.25,777.50,258,253,511.00
04/07/2003,18:14,777.00,777.00,777.00,777.00,0,2,2.00
04/07/2003,18:15,777.00,777.25,777.00,777.25,1,4,5.00
04/07/2003,18:16,777.25,777.25,777.00,777.00,14,11,25.00
04/07/2003,18:17,777.00,777.00,777.00,777.00,0,1,1.00
04/07/2003,18:18,777.25,777.25,777.25,777.25,9,0,9.00
04/07/2003,18:19,777.00,777.25,777.00,777.25,3,1,4.00
04/07/2003,18:20,777.25,777.25,777.00,777.00,7,2,9.00
04/07/2003,18:21,777.00,777.00,777.00,777.00,0,1,1.00
04/07/2003,18:22,777.25,777.25,777.00,777.00,1,52,53.00
04/07/2003,18:23,777.25,777.25,777.00,777.00,2,2,4.00
04/07/2003,18:24,776.75,776.75,776.50,776.50,0,4,4.00
04/07/2003,18:25,776.75,777.00,776.50,776.75,7,24,31.00
04/07/2003,18:26,776.75,776.75,776.75,776.75,7,0,7.00
04/07/2003,18:27,776.75,776.75,776.50,776.50,41,1,42.00
04/07/2003,18:28,777.00,777.00,776.75,776.75,15,12,27.00
04/07/2003,18:29,776.75,776.75,776.75,776.75,0,4,4.00
04/07/2003,18:30,776.75,776.75,776.75,776.75,0,2,2.00
04/07/2003,18:32,776.75,776.75,776.75,776.75,0,3,3.00
04/07/2003,18:33,776.50,776.50,776.50,776.50,0,31,31.00
04/07/2003,18:34,776.50,776.75,776.50,776.50,1,8,9.00
04/07/2003,18:35,776.25,776.75,776.25,776.50,2,5,7.00
04/07/2003,18:37,776.75,776.75,776.75,776.75,10,0,10.00
04/07/2003,18:38,777.00,777.00,776.75,776.75,1,4,5.00
04/07/2003,18:39,776.75,776.75,776.50,776.50,5,3,8.00
04/07/2003,18:40,776.75,776.75,776.75,776.75,1,0,1.00
04/07/2003,18:41,776.75,776.75,776.50,776.75,8,8,16.00
04/07/2003,18:42,776.50,776.50,776.25,776.25,0,30,30.00
04/07/2003,18:43,776.50,776.50,776.25,776.25,5,2,7.00
04/07/2003,18:44,776.25,776.25,776.25,776.25,0,7,7.00
04/07/2003,18:45,776.25,776.25,776.25,776.25,0,5,5.00
04/07/2003,18:46,776.50,776.50,776.50,776.50,1,0,1.00
04/07/2003,18:47,776.50,776.75,776.50,776.75,33,0,33.00
04/07/2003,18:48,776.75,777.00,776.75,777.00,2,0,2.00
04/07/2003,18:49,776.50,776.50,776.50,776.50,0,3,3.00
04/07/2003,18:50,776.75,776.75,776.50,776.75,2,1,3.00
04/07/2003,18:51,776.50,776.50,776.25,776.50,1,4,5.00
04/07/2003,18:52,776.25,776.50,776.25,776.50,3,6,9.00
04/07/2003,18:53,776.75,776.75,776.50,776.50,5,8,13.00
04/07/2003,18:54,776.50,776.50,776.50,776.50,0,3,3.00
04/07/2003,18:55,776.75,776.75,776.50,776.50,2,1,3.00
04/07/2003,18:57,776.50,776.50,776.50,776.50,0,9,9.00
04/07/2003,18:58,776.50,776.50,776.50,776.50,0,4,4.00
04/07/2003,18:59,776.75,776.75,776.50,776.75,2,2,4.00
04/07/2003,19:00,776.75,777.00,776.75,777.00,17,0,17.00
04/07/2003,19:01,777.00,777.00,776.75,777.00,12,1,13.00
04/07/2003,19:02,777.25,777.50,777.25,777.25,15,1,16.00
04/07/2003,19:03,777.50,777.50,777.25,777.25,56,13,69.00
04/07/2003,19:04,777.50,777.50,777.25,777.50,44,2,46.00
04/07/2003,19:05,777.50,777.50,777.25,777.25,10,1,11.00
04/07/2003,19:06,777.25,777.25,777.25,777.25,0,1,1.00
04/07/2003,19:07,777.25,777.25,777.25,777.25,0,7,7.00
04/07/2003,19:10,777.25,777.25,777.25,777.25,0,1,1.00
04/07/2003,19:11,777.25,777.25,777.25,777.25,0,6,6.00
04/07/2003,19:12,777.25,777.25,777.25,777.25,0,2,2.00
04/07/2003,19:13,777.25,777.25,777.25,777.25,0,3,3.00
04/07/2003,19:14,777.50,777.50,777.50,777.50,2,0,2.00
04/07/2003,19:15,777.25,777.25,777.25,777.25,0,54,54.00
04/07/2003,19:16,777.25,777.25,777.25,777.25,0,18,18.00
04/07/2003,19:17,777.25,777.25,777.25,777.25,0,5,5.00
04/07/2003,19:18,777.00,777.00,777.00,777.00,0,3,3.00
04/07/2003,19:19,777.25,777.50,777.25,777.25,24,9,33.00
04/07/2003,19:20,777.25,777.25,777.25,777.25,0,5,5.00
04/07/2003,19:22,777.25,777.25,777.25,777.25,0,7,7.00
04/07/2003,19:24,777.50,777.50,777.50,777.50,35,0,35.00
04/07/2003,19:25,777.25,777.50,777.25,777.50,1,25,26.00
04/07/2003,19:26,777.25,777.25,777.25,777.25,0,2,2.00
04/07/2003,19:28,777.25,777.50,777.25,777.50,1,1,2.00
04/07/2003,19:30,777.50,777.50,777.50,777.50,2,0,2.00
04/07/2003,19:31,777.50,777.50,777.50,777.50,2,0,2.00
04/07/2003,19:32,777.50,777.50,777.50,777.50,5,0,5.00
04/07/2003,19:33,777.50,777.50,777.50,777.50,1,0,1.00
04/07/2003,19:34,777.50,777.75,777.50,777.75,62,0,62.00
04/07/2003,19:37,777.50,777.50,777.50,777.50,0,3,3.00
04/07/2003,19:40,777.75,777.75,777.75,777.75,24,0,24.00
04/07/2003,19:42,777.75,777.75,777.75,777.75,6,0,6.00
04/07/2003,19:44,777.75,777.75,777.75,777.75,8,0,8.00
04/07/2003,19:45,777.75,777.75,777.75,777.75,16,0,16.00
04/07/2003,19:49,777.75,777.75,777.75,777.75,3,0,3.00
04/07/2003,19:51,777.50,777.75,777.50,777.75,3,2,5.00
04/07/2003,19:52,777.75,777.75,777.75,777.75,2,0,2.00
04/07/2003,19:53,777.75,777.75,777.75,777.75,8,0,8.00
04/07/2003,19:54,777.75,777.75,777.75,777.75,2,0,2.00
04/07/2003,19:55,777.75,777.75,777.75,777.75,8,0,8.00
04/07/2003,19:56,777.75,777.75,777.75,777.75,2,0,2.00
04/07/2003,19:58,777.75,777.75,777.75,777.75,14,0,14.00
04/07/2003,19:59,777.75,777.75,777.75,777.75,5,0,5.00
04/07/2003,20:00,777.75,777.75,777.50,777.50,1,1,2.00
04/07/2003,20:01,777.75,777.75,777.75,777.75,1,0,1.00
04/07/2003,20:05,777.75,777.75,777.75,777.75,1,0,1.00
04/07/2003,20:06,778.00,778.00,777.75,777.75,11,2,13.00
04/07/2003,20:07,777.75,777.75,777.75,777.75,0,2,2.00
04/07/2003,20:08,778.00,778.00,778.00,778.00,20,0,20.00
04/07/2003,20:09,778.00,778.00,778.00,778.00,7,0,7.00
04/07/2003,20:10,778.00,778.00,778.00,778.00,2,0,2.00
04/07/2003,20:11,778.25,778.25,778.25,778.25,3,0,3.00
04/07/2003,20:14,778.00,778.00,777.75,777.75,0,15,15.00
04/07/2003,20:15,778.00,778.00,778.00,778.00,13,0,13.00
04/07/2003,20:17,778.00,778.00,778.00,778.00,4,0,4.00
04/07/2003,20:19,778.00,778.25,778.00,778.25,13,0,13.00
04/07/2003,20:20,778.25,778.25,778.25,778.25,38,0,38.00
04/07/2003,20:21,778.50,778.75,778.50,778.75,28,6,34.00
04/07/2003,20:22,778.50,779.00,778.50,778.75,43,7,50.00
04/07/2003,20:23,779.00,779.25,778.75,779.25,29,2,31.00
04/07/2003,20:24,779.25,779.50,779.25,779.25,46,7,53.00
04/07/2003,20:25,779.50,779.75,779.50,779.50,20,8,28.00
04/07/2003,20:26,779.75,779.75,779.25,779.75,5,13,18.00
04/07/2003,20:27,779.50,779.75,779.50,779.75,16,2,18.00
04/07/2003,20:28,779.75,780.00,779.75,780.00,16,0,16.00
04/07/2003,20:29,780.00,780.00,779.50,780.00,27,21,48.00
04/07/2003,20:30,780.25,780.50,780.00,780.50,79,18,97.00
04/07/2003,20:31,780.50,781.25,780.50,781.25,130,73,203.00
04/07/2003,20:32,781.25,781.50,781.00,781.25,111,25,136.00
04/07/2003,20:33,781.50,782.00,781.50,782.00,84,22,106.00
04/07/2003,20:34,782.00,782.75,782.00,782.75,117,10,127.00
04/07/2003,20:35,782.50,782.50,782.25,782.25,25,27,52.00
04/07/2003,20:36,782.25,783.75,782.25,783.75,199,17,216.00
04/07/2003,20:37,783.75,784.00,783.50,783.75,108,27,135.00
04/07/2003,20:38,783.75,783.75,783.50,783.50,9,13,22.00
04/07/2003,20:39,783.50,783.75,783.50,783.75,41,7,48.00
04/07/2003,20:40,783.75,783.75,783.50,783.50,24,4,28.00
04/07/2003,20:41,783.75,783.75,783.00,783.25,16,41,57.00
04/07/2003,20:42,783.25,783.50,783.25,783.50,9,5,14.00
04/07/2003,20:43,783.50,783.50,783.00,783.00,3,29,32.00
04/07/2003,20:44,783.00,783.25,782.50,782.75,10,21,31.00
04/07/2003,20:45,782.75,783.25,782.50,783.00,19,31,50.00
04/07/2003,20:46,782.75,783.25,782.75,783.25,67,19,86.00
04/07/2003,20:47,783.25,783.50,783.00,783.50,46,2,48.00
04/07/2003,20:48,783.50,783.50,783.00,783.50,14,49,63.00
04/07/2003,20:49,783.50,784.50,783.50,784.25,313,38,351.00
04/07/2003,20:50,784.25,785.00,784.25,785.00,149,34,183.00
04/07/2003,20:51,785.00,785.25,784.50,785.00,105,23,128.00
04/07/2003,20:52,785.00,785.50,785.00,785.25,23,6,29.00
04/07/2003,20:53,785.50,785.50,784.00,784.50,15,80,95.00
04/07/2003,20:54,784.25,784.25,783.50,783.75,15,41,56.00
04/07/2003,20:55,783.75,785.50,783.75,785.50,181,39,220.00
04/07/2003,20:56,785.25,786.50,785.25,786.50,198,33,231.00
04/07/2003,20:57,786.50,786.75,785.75,786.00,86,121,207.00
04/07/2003,20:58,786.00,786.00,785.50,785.75,12,31,43.00
04/07/2003,20:59,785.75,786.00,785.00,785.00,33,31,64.00
04/07/2003,21:00,785.00,785.00,784.50,784.75,19,79,98.00
04/07/2003,21:01,785.00,785.00,783.75,784.25,62,131,193.00
04/07/2003,21:02,784.00,784.00,781.25,781.75,136,278,414.00
04/07/2003,21:03,781.75,783.00,781.75,783.00,63,30,93.00
04/07/2003,21:04,783.00,783.25,782.50,783.25,127,9,136.00
04/07/2003,21:05,783.25,783.50,783.25,783.25,105,36,141.00
04/07/2003,21:06,783.00,783.50,783.00,783.25,69,11,80.00
04/07/2003,21:07,783.50,783.75,783.50,783.75,69,10,79.00
04/07/2003,21:08,783.75,784.00,783.50,784.00,20,1,21.00
04/07/2003,21:09,783.75,783.75,783.75,783.75,0,6,6.00
04/07/2003,21:10,783.75,784.50,783.75,784.25,125,27,152.00
04/07/2003,21:11,784.25,785.00,784.25,784.75,121,35,156.00
04/07/2003,21:12,785.00,785.75,785.00,785.75,127,10,137.00
04/07/2003,21:13,786.00,786.25,785.50,785.50,96,46,142.00
04/07/2003,21:14,785.75,786.00,785.00,785.25,86,41,127.00
04/07/2003,21:15,785.25,785.50,785.00,785.50,59,39,98.00
04/07/2003,21:16,785.50,786.00,785.50,785.75,68,26,94.00
04/07/2003,21:17,785.75,785.75,785.75,785.75,0,10,10.00
04/07/2003,21:18,785.50,786.50,785.50,786.25,159,37,196.00
04/07/2003,21:19,786.00,786.50,786.00,786.50,87,14,101.00
04/07/2003,21:20,786.50,786.75,786.00,786.25,42,35,77.00
04/07/2003,21:21,786.25,786.75,786.25,786.75,43,4,47.00
04/07/2003,21:22,786.75,787.00,786.75,787.00,39,3,42.00
04/07/2003,21:23,787.00,787.25,786.75,787.00,91,41,132.00
04/07/2003,21:24,786.75,787.25,786.75,787.25,53,10,63.00
04/07/2003,21:25,787.25,787.50,787.00,787.25,28,69,97.00
04/07/2003,21:26,787.25,787.50,787.00,787.25,80,107,187.00
04/07/2003,21:27,787.25,788.00,787.25,787.75,135,25,160.00
04/07/2003,21:28,787.75,787.75,787.50,787.75,7,26,33.00
04/07/2003,21:29,787.75,787.75,786.50,787.25,87,122,209.00
04/07/2003,21:30,787.25,787.50,787.00,787.25,15,60,75.00
04/07/2003,21:31,787.25,787.50,786.75,786.75,42,31,73.00
04/07/2003,21:32,786.75,787.00,786.75,786.75,21,9,30.00
04/07/2003,21:33,786.75,787.25,786.75,787.00,21,11,32.00
04/07/2003,21:34,786.75,787.25,786.75,787.00,18,23,41.00
04/07/2003,21:35,787.00,787.00,786.75,787.00,17,8,25.00
04/07/2003,21:36,787.00,787.25,786.75,787.00,11,10,21.00
04/07/2003,21:37,787.00,787.25,786.75,787.00,13,6,19.00
04/07/2003,21:38,787.00,787.25,786.75,786.75,6,59,65.00
04/07/2003,21:39,786.75,787.00,786.25,787.00,63,74,137.00
04/07/2003,21:40,787.00,787.00,786.75,786.75,1,17,18.00
04/07/2003,21:41,787.00,787.00,786.75,786.75,6,8,14.00
04/07/2003,21:42,786.75,786.75,786.75,786.75,0,6,6.00
04/07/2003,21:43,786.75,787.25,786.75,787.00,31,8,39.00
04/07/2003,21:44,787.25,788.00,787.25,787.75,53,20,73.00
04/07/2003,21:45,788.00,788.00,787.50,787.75,28,21,49.00
04/07/2003,21:46,787.75,787.75,787.25,787.25,2,32,34.00
04/07/2003,21:47,787.25,787.75,787.25,787.75,54,8,62.00
04/07/2003,21:48,788.00,788.00,787.50,787.75,4,41,45.00
04/07/2003,21:49,787.50,787.50,787.00,787.25,45,57,102.00
04/07/2003,21:50,787.25,787.25,786.75,786.75,13,50,63.00
04/07/2003,21:51,787.00,787.25,786.75,787.25,25,30,55.00
04/07/2003,21:52,787.25,787.50,787.25,787.50,14,0,14.00
04/07/2003,21:53,787.50,787.50,787.50,787.50,4,0,4.00
04/07/2003,21:54,787.50,787.50,787.25,787.50,7,10,17.00
04/07/2003,21:55,787.25,787.25,787.25,787.25,0,2,2.00
04/07/2003,21:56,787.50,787.50,787.25,787.50,5,1,6.00
04/07/2003,21:57,787.50,787.75,787.50,787.75,7,0,7.00
04/07/2003,21:58,787.50,788.00,787.50,788.00,13,3,16.00
04/07/2003,21:59,788.00,788.75,787.75,788.50,108,24,132.00
04/07/2003,22:00,789.00,789.00,788.50,788.50,15,29,44.00
04/07/2003,22:01,788.75,788.75,788.75,788.75,1,0,1.00
04/07/2003,23:01,788.00,788.00,787.50,787.50,11,34,45.00
04/07/2003,23:02,787.50,787.50,786.50,787.00,47,57,104.00
04/07/2003,23:03,787.00,787.25,786.75,786.75,44,36,80.00
04/07/2003,23:04,786.75,787.00,786.75,786.75,1,12,13.00
04/07/2003,23:05,787.00,787.00,786.75,786.75,11,23,34.00
04/07/2003,23:06,786.50,786.75,783.50,784.25,25,149,174.00
04/07/2003,23:07,785.25,785.50,785.00,785.00,18,33,51.00
04/07/2003,23:08,785.00,785.00,784.75,784.75,1,49,50.00
04/07/2003,23:09,784.75,785.00,784.25,784.25,3,80,83.00
04/07/2003,23:10,784.25,784.25,783.50,783.75,29,68,97.00
04/07/2003,23:11,784.00,784.00,783.50,783.50,36,64,100.00
04/07/2003,23:12,783.25,783.50,783.25,783.50,32,26,58.00
04/07/2003,23:13,783.50,783.75,783.50,783.75,21,0,21.00
04/07/2003,23:14,783.75,783.75,783.50,783.50,13,1,14.00
04/07/2003,23:15,783.75,783.75,783.75,783.75,9,0,9.00
04/07/2003,23:16,783.75,784.50,783.50,784.25,46,8,54.00
04/07/2003,23:17,784.25,784.75,784.25,784.75,10,1,11.00
04/07/2003,23:18,785.00,785.25,785.00,785.00,31,15,46.00
04/07/2003,23:19,785.00,785.00,784.50,784.50,1,17,18.00
04/07/2003,23:20,784.50,784.75,784.50,784.50,1,10,11.00
04/07/2003,23:21,784.25,784.75,784.25,784.75,11,3,14.00
04/07/2003,23:22,784.50,784.50,784.25,784.25,0,5,5.00
04/07/2003,23:23,784.50,784.50,783.75,784.50,5,1,6.00
04/07/2003,23:24,784.50,784.50,784.50,784.50,10,0,10.00
04/07/2003,23:25,784.50,784.50,784.25,784.25,2,2,4.00
04/07/2003,23:26,784.25,784.50,784.00,784.00,1,28,29.00
04/07/2003,23:27,784.00,784.25,784.00,784.00,2,13,15.00
04/07/2003,23:28,784.00,784.25,784.00,784.25,20,10,30.00
04/07/2003,23:29,784.25,784.75,784.00,784.75,24,4,28.00
04/07/2003,23:30,784.75,785.00,784.75,785.00,23,0,23.00
04/07/2003,23:31,784.75,785.00,784.75,785.00,8,1,9.00
04/07/2003,23:32,785.00,785.00,785.00,785.00,3,0,3.00
04/07/2003,23:33,785.00,785.00,785.00,785.00,1,0,1.00
04/07/2003,23:34,785.00,785.00,784.75,784.75,3,3,6.00
04/07/2003,23:35,784.75,784.75,784.75,784.75,0,28,28.00
04/07/2003,23:37,784.75,784.75,784.50,784.50,0,5,5.00
04/07/2003,23:38,784.50,784.50,784.50,784.50,0,2,2.00
04/07/2003,23:41,784.75,784.75,784.75,784.75,4,0,4.00
04/07/2003,23:42,784.50,784.50,784.50,784.50,0,1,1.00
04/07/2003,23:43,784.50,784.50,784.50,784.50,0,2,2.00
04/07/2003,23:44,784.50,784.75,784.50,784.50,6,4,10.00
04/07/2003,23:45,784.50,784.50,784.50,784.50,0,1,1.00
04/07/2003,23:46,784.50,784.50,784.50,784.50,0,1,1.00
04/07/2003,23:47,784.50,784.75,784.50,784.75,2,1,3.00
04/07/2003,23:48,784.75,784.75,784.50,784.50,3,2,5.00
04/07/2003,23:49,784.50,784.75,784.50,784.50,1,24,25.00
04/07/2003,23:50,784.50,784.50,784.50,784.50,0,1,1.00
04/07/2003,23:51,784.50,784.50,784.50,784.50,0,3,3.00
04/07/2003,23:52,784.50,784.75,784.50,784.75,3,1,4.00
04/07/2003,23:53,784.75,784.75,784.75,784.75,25,0,25.00
04/07/2003,23:55,784.50,785.00,784.50,784.75,4,5,9.00
04/07/2003,23:56,785.00,785.00,784.75,784.75,3,6,9.00
04/07/2003,23:57,784.75,784.75,784.75,784.75,0,1,1.00
04/07/2003,23:58,784.75,785.25,784.75,785.25,21,4,25.00
04/07/2003,23:59,785.25,785.25,785.25,785.25,11,0,11.00
04/08/2003,00:00,785.25,785.25,785.25,785.25,1,0,1.00
04/08/2003,00:01,785.00,785.25,785.00,785.00,1,2,3.00
04/08/2003,00:02,785.00,785.00,785.00,785.00,0,19,19.00
04/08/2003,00:03,784.75,784.75,784.75,784.75,0,9,9.00
04/08/2003,00:04,784.50,784.50,784.00,784.00,0,42,42.00
04/08/2003,00:05,784.00,784.75,784.00,784.25,18,14,32.00
04/08/2003,00:06,784.25,784.25,784.00,784.25,1,16,17.00
04/08/2003,00:07,784.25,784.25,784.00,784.00,1,5,6.00
04/08/2003,00:08,784.25,784.25,784.00,784.00,5,3,8.00
04/08/2003,00:09,784.00,784.50,784.00,784.50,2,1,3.00
04/08/2003,00:10,784.50,784.50,784.25,784.25,1,1,2.00
04/08/2003,00:11,784.50,784.50,784.25,784.50,3,1,4.00
04/08/2003,00:12,784.50,784.75,784.50,784.75,8,0,8.00
04/08/2003,00:14,785.00,785.25,785.00,785.25,35,0,35.00
04/08/2003,00:15,785.00,785.25,785.00,785.25,1,9,10.00
04/08/2003,00:16,785.00,785.00,784.75,784.75,0,4,4.00
04/08/2003,00:19,784.75,785.00,784.75,784.75,2,7,9.00
04/08/2003,00:20,784.50,784.50,784.50,784.50,0,2,2.00
04/08/2003,00:22,784.50,784.50,784.25,784.25,0,2,2.00
04/08/2003,00:23,784.25,784.75,784.00,784.00,3,94,97.00
04/08/2003,00:24,784.25,784.25,784.00,784.25,4,1,5.00
04/08/2003,00:25,784.25,784.25,784.25,784.25,3,0,3.00
04/08/2003,00:26,784.25,784.25,784.25,784.25,1,0,1.00
04/08/2003,00:27,784.25,784.25,784.25,784.25,3,0,3.00
04/08/2003,00:28,784.25,784.25,784.00,784.00,2,4,6.00
04/08/2003,00:29,784.50,784.50,784.00,784.00,3,5,8.00
04/08/2003,00:30,784.25,784.25,784.00,784.00,1,2,3.00
04/08/2003,00:31,784.00,784.00,784.00,784.00,0,12,12.00
04/08/2003,00:33,784.00,784.00,784.00,784.00,0,11,11.00
04/08/2003,00:34,784.25,784.25,784.25,784.25,15,0,15.00
04/08/2003,00:35,784.25,784.25,784.25,784.25,3,0,3.00
04/08/2003,00:36,784.50,784.50,784.50,784.50,2,0,2.00
04/08/2003,00:37,784.25,784.25,784.00,784.00,0,3,3.00
04/08/2003,00:38,784.25,784.25,784.00,784.00,1,1,2.00
04/08/2003,00:39,784.25,784.25,784.00,784.00,6,18,24.00
04/08/2003,00:40,784.25,784.25,784.00,784.00,4,1,5.00
04/08/2003,00:41,784.25,784.50,784.25,784.50,27,0,27.00
04/08/2003,00:42,784.25,784.25,784.25,784.25,0,9,9.00
04/08/2003,00:43,784.25,784.25,784.00,784.00,0,30,30.00
04/08/2003,00:44,784.00,784.50,783.75,784.50,34,21,55.00
04/08/2003,00:45,784.25,784.25,784.25,784.25,0,1,1.00
04/08/2003,00:46,784.25,784.25,784.25,784.25,0,4,4.00
04/08/2003,00:48,784.25,784.25,783.50,783.50,0,14,14.00
04/08/2003,00:49,783.75,783.75,783.75,783.75,3,0,3.00
04/08/2003,00:50,783.50,783.50,783.25,783.25,2,16,18.00
04/08/2003,00:51,783.25,783.50,783.25,783.25,1,5,6.00
04/08/2003,00:52,783.25,783.50,783.25,783.50,12,15,27.00
04/08/2003,00:53,783.75,783.75,783.75,783.75,5,0,5.00
04/08/2003,00:54,783.50,783.50,783.50,783.50,0,9,9.00
04/08/2003,00:55,783.25,783.50,783.25,783.25,3,3,6.00
04/08/2003,00:56,783.25,783.50,783.25,783.50,5,1,6.00
04/08/2003,00:57,783.25,783.50,783.25,783.25,3,29,32.00
04/08/2003,00:58,783.25,783.25,783.00,783.25,2,85,87.00
04/08/2003,00:59,783.00,783.25,783.00,783.25,13,4,17.00
04/08/2003,01:00,783.00,783.00,782.50,782.75,22,66,88.00
04/08/2003,01:01,782.75,782.75,781.75,782.00,23,85,108.00
04/08/2003,01:02,782.00,782.00,781.75,781.75,7,7,14.00
04/08/2003,01:03,782.00,782.00,781.75,781.75,33,1,34.00
04/08/2003,01:04,782.00,782.25,782.00,782.25,34,2,36.00
04/08/2003,01:05,782.25,782.25,782.25,782.25,3,0,3.00
04/08/2003,01:06,782.00,782.50,782.00,782.50,7,1,8.00
04/08/2003,01:07,782.50,782.50,782.00,782.00,7,25,32.00
04/08/2003,01:08,782.00,782.50,782.00,782.50,2,2,4.00
04/08/2003,01:09,782.50,782.50,782.25,782.25,6,1,7.00
04/08/2003,01:11,782.00,782.00,782.00,782.00,0,2,2.00
04/08/2003,01:12,782.25,782.25,782.25,782.25,4,0,4.00
04/08/2003,01:13,782.00,782.00,782.00,782.00,0,10,10.00
04/08/2003,01:14,782.00,782.00,781.75,782.00,9,44,53.00
04/08/2003,01:15,782.00,782.00,782.00,782.00,25,0,25.00
04/08/2003,01:16,782.00,782.25,782.00,782.25,36,8,44.00
04/08/2003,01:17,782.00,782.25,782.00,782.00,1,11,12.00
04/08/2003,01:18,782.25,782.50,782.25,782.50,5,0,5.00
04/08/2003,01:19,782.50,783.00,782.50,782.75,12,1,13.00
04/08/2003,01:20,782.75,783.00,782.75,783.00,10,6,16.00
04/08/2003,01:21,783.25,784.00,783.00,783.25,50,8,58.00
04/08/2003,01:22,783.25,783.75,783.25,783.75,13,3,16.00
04/08/2003,01:23,783.50,783.50,783.50,783.50,0,18,18.00
04/08/2003,01:24,783.75,783.75,783.50,783.50,1,2,3.00
04/08/2003,01:25,783.50,783.75,783.50,783.75,1,1,2.00
04/08/2003,01:26,783.75,783.75,783.50,783.75,4,2,6.00
04/08/2003,01:27,783.75,784.00,783.75,783.75,11,2,13.00
04/08/2003,01:28,784.00,784.50,783.75,784.50,37,1,38.00
04/08/2003,01:29,784.50,784.50,784.25,784.25,6,2,8.00
04/08/2003,01:31,784.50,784.50,784.00,784.25,2,1,3.00
04/08/2003,01:32,784.25,784.50,784.25,784.50,5,0,5.00
04/08/2003,01:33,784.25,784.50,784.25,784.50,13,9,22.00
04/08/2003,01:34,784.75,784.75,784.75,784.75,25,0,25.00
04/08/2003,01:35,784.75,784.75,784.50,784.50,23,1,24.00
04/08/2003,01:37,784.75,784.75,784.75,784.75,1,0,1.00
04/08/2003,01:38,784.75,784.75,784.50,784.50,24,6,30.00
04/08/2003,01:39,784.50,784.50,784.50,784.50,0,5,5.00
04/08/2003,01:40,784.50,784.50,784.50,784.50,0,10,10.00
04/08/2003,01:41,784.50,784.75,784.50,784.75,5,15,20.00
04/08/2003,01:42,784.50,784.75,784.50,784.50,1,10,11.00
04/08/2003,01:43,784.75,784.75,784.50,784.50,17,1,18.00
04/08/2003,01:44,784.50,784.50,784.25,784.50,7,20,27.00
04/08/2003,01:46,784.75,785.00,784.75,785.00,44,10,54.00
04/08/2003,01:47,785.00,785.25,785.00,785.00,24,16,40.00
04/08/2003,01:48,785.25,785.25,784.75,784.75,2,26,28.00
04/08/2003,01:49,784.75,785.00,784.75,785.00,14,7,21.00
04/08/2003,01:50,785.25,785.50,785.25,785.25,11,14,25.00
04/08/2003,01:51,785.50,785.50,785.25,785.25,22,6,28.00
04/08/2003,01:52,785.50,785.50,785.25,785.25,3,3,6.00
04/08/2003,01:53,785.50,785.50,785.25,785.50,22,27,49.00
04/08/2003,01:54,785.25,785.50,785.25,785.25,1,18,19.00
04/08/2003,01:55,785.25,786.00,785.25,786.00,39,9,48.00
04/08/2003,01:56,786.00,786.25,786.00,786.00,56,4,60.00
04/08/2003,01:57,785.75,786.00,785.50,785.75,7,8,15.00
04/08/2003,01:59,785.50,785.50,785.25,785.25,0,7,7.00
04/08/2003,02:00,785.25,785.25,785.25,785.25,0,44,44.00
04/08/2003,02:01,785.25,785.50,785.25,785.25,6,135,141.00
04/08/2003,02:02,785.25,785.25,785.00,785.25,5,68,73.00
04/08/2003,02:03,785.00,785.00,784.75,784.75,0,24,24.00
04/08/2003,02:04,785.00,785.00,784.50,784.50,7,101,108.00
04/08/2003,02:05,784.50,784.50,784.50,784.50,0,24,24.00
04/08/2003,02:06,784.50,784.50,784.25,784.25,24,29,53.00
04/08/2003,02:07,784.50,784.50,784.25,784.50,40,18,58.00
04/08/2003,02:08,784.25,784.50,784.00,784.25,46,44,90.00
04/08/2003,02:09,784.25,784.25,783.75,784.00,34,86,120.00
04/08/2003,02:10,784.00,784.00,784.00,784.00,18,0,18.00
04/08/2003,02:11,784.25,784.25,783.75,783.75,13,72,85.00
04/08/2003,02:12,783.75,783.75,783.50,783.75,8,13,21.00
04/08/2003,02:13,783.75,784.00,783.75,784.00,35,0,35.00
04/08/2003,02:14,784.00,784.00,784.00,784.00,26,0,26.00
04/08/2003,02:15,784.25,784.75,784.25,784.50,30,7,37.00
04/08/2003,02:16,784.50,785.25,784.50,785.25,39,3,42.00
04/08/2003,02:17,785.25,785.25,784.00,784.00,14,63,77.00
04/08/2003,02:18,783.75,784.00,783.00,783.50,57,116,173.00
04/08/2003,02:19,783.25,783.25,782.25,782.25,6,98,104.00
04/08/2003,02:20,782.25,782.25,781.50,781.75,40,68,108.00
04/08/2003,02:21,782.00,782.00,781.25,781.50,33,73,106.00
04/08/2003,02:22,781.75,782.25,781.75,782.25,45,0,45.00
04/08/2003,02:23,782.25,782.25,781.50,781.75,42,12,54.00
04/08/2003,02:24,781.75,781.75,781.25,781.50,34,35,69.00
04/08/2003,02:25,781.50,782.00,781.50,782.00,42,0,42.00
04/08/2003,02:26,782.00,782.00,781.75,781.75,1,7,8.00
04/08/2003,02:27,781.50,781.75,781.25,781.50,14,19,33.00
04/08/2003,02:28,781.50,781.50,781.25,781.50,23,2,25.00
04/08/2003,02:29,781.75,781.75,781.50,781.50,15,30,45.00
04/08/2003,02:30,781.50,781.75,781.50,781.50,30,47,77.00
04/08/2003,02:31,781.75,781.75,781.75,781.75,19,0,19.00
04/08/2003,02:32,781.50,781.75,781.00,781.00,15,90,105.00
04/08/2003,02:33,781.00,781.25,781.00,781.00,1,37,38.00
04/08/2003,02:34,781.00,781.25,781.00,781.25,10,27,37.00
04/08/2003,02:35,781.25,781.75,781.25,781.75,82,0,82.00
04/08/2003,02:36,782.00,782.00,781.50,781.50,2,36,38.00
04/08/2003,02:37,781.50,781.75,781.25,781.50,5,3,8.00
04/08/2003,02:38,781.75,782.50,781.75,782.50,116,18,134.00
04/08/2003,02:39,782.25,783.25,782.25,782.25,63,77,140.00
04/08/2003,02:40,782.25,782.25,782.00,782.25,5,36,41.00
04/08/2003,02:41,782.25,782.50,782.00,782.25,5,9,14.00
04/08/2003,02:42,782.25,782.25,782.00,782.00,2,3,5.00
04/08/2003,02:43,782.00,782.00,782.00,782.00,0,20,20.00
04/08/2003,02:44,782.00,782.00,781.75,781.75,3,17,20.00
04/08/2003,02:45,781.75,782.00,781.75,781.75,1,7,8.00
04/08/2003,02:46,781.75,782.00,781.50,782.00,4,8,12.00
04/08/2003,02:47,782.00,782.75,782.00,782.50,17,3,20.00
04/08/2003,02:48,782.75,783.00,782.50,782.75,37,17,54.00
04/08/2003,02:49,782.50,782.50,782.00,782.00,0,58,58.00
04/08/2003,02:50,782.25,782.50,782.25,782.50,7,0,7.00
04/08/2003,02:51,782.50,782.50,781.75,781.75,5,5,10.00
04/08/2003,02:52,782.00,782.25,782.00,782.25,15,0,15.00
04/08/2003,02:53,782.25,783.00,782.25,783.00,29,0,29.00
04/08/2003,02:54,783.25,783.75,782.75,783.75,79,18,97.00
04/08/2003,02:55,783.75,784.00,783.50,784.00,24,5,29.00
04/08/2003,02:56,783.75,784.50,783.75,784.00,57,35,92.00
04/08/2003,02:57,784.00,784.00,783.50,783.50,0,21,21.00
04/08/2003,02:58,783.50,783.75,783.50,783.75,2,3,5.00
04/08/2003,02:59,783.75,784.25,783.75,784.00,17,1,18.00
04/08/2003,03:00,784.25,784.25,784.00,784.00,4,17,21.00
04/08/2003,03:01,784.00,784.00,783.25,783.50,2,51,53.00
04/08/2003,03:02,783.75,784.00,783.75,784.00,36,1,37.00
04/08/2003,03:03,784.00,784.25,784.00,784.00,30,10,40.00
04/08/2003,03:04,784.25,784.50,784.25,784.25,33,5,38.00
04/08/2003,03:05,784.25,784.50,784.25,784.25,16,14,30.00
04/08/2003,03:06,784.25,784.50,784.25,784.50,4,28,32.00
04/08/2003,03:07,784.25,784.25,783.75,784.00,7,54,61.00
04/08/2003,03:08,784.25,784.25,784.00,784.25,4,4,8.00
04/08/2003,03:09,784.25,784.25,784.00,784.00,15,2,17.00
04/08/2003,03:10,784.00,784.00,783.75,783.75,0,13,13.00
04/08/2003,03:11,783.75,784.00,783.75,783.75,34,31,65.00
04/08/2003,03:12,783.50,783.75,783.50,783.50,2,15,17.00
04/08/2003,03:13,783.25,783.50,783.00,783.00,18,37,55.00
04/08/2003,03:14,783.00,783.25,782.50,783.25,34,10,44.00
04/08/2003,03:15,783.50,783.75,783.25,783.25,6,14,20.00
04/08/2003,03:16,783.50,783.75,783.50,783.50,22,5,27.00
04/08/2003,03:17,783.50,783.75,783.25,783.75,18,36,54.00
04/08/2003,03:18,783.50,783.75,783.25,783.75,2,14,16.00
04/08/2003,03:19,783.75,783.75,783.75,783.75,11,0,11.00
04/08/2003,03:20,783.75,784.00,783.50,784.00,44,13,57.00
04/08/2003,03:21,784.25,784.25,784.00,784.00,13,61,74.00
04/08/2003,03:22,784.00,784.00,783.25,783.75,28,37,65.00
04/08/2003,03:23,783.75,784.00,783.75,784.00,26,0,26.00
04/08/2003,03:24,784.00,784.00,783.50,783.75,11,25,36.00
04/08/2003,03:25,783.75,783.75,783.50,783.75,11,8,19.00
04/08/2003,03:26,783.75,783.75,783.50,783.75,31,1,32.00
04/08/2003,03:27,783.75,784.00,783.75,784.00,26,0,26.00
04/08/2003,03:28,784.00,784.25,784.00,784.25,3,0,3.00
04/08/2003,03:29,784.25,784.50,784.25,784.50,38,0,38.00
04/08/2003,03:30,784.50,785.50,784.50,784.75,64,32,96.00
04/08/2003,03:31,784.75,785.00,784.25,784.25,1,30,31.00
04/08/2003,03:32,784.00,784.00,783.25,783.25,2,43,45.00
04/08/2003,03:33,783.25,783.50,783.00,783.50,20,10,30.00
04/08/2003,03:34,783.50,783.75,783.50,783.50,15,62,77.00
04/08/2003,03:35,783.25,783.25,783.00,783.25,2,17,19.00
04/08/2003,03:36,783.25,783.50,783.00,783.00,19,18,37.00
04/08/2003,03:37,783.25,783.25,783.00,783.00,5,19,24.00
04/08/2003,03:38,782.75,782.75,782.50,782.50,23,43,66.00
04/08/2003,03:39,782.50,782.75,782.50,782.75,8,7,15.00
04/08/2003,03:40,782.75,782.75,782.50,782.75,6,53,59.00
04/08/2003,03:41,783.00,783.00,782.50,782.75,15,5,20.00
04/08/2003,03:42,782.50,782.50,782.50,782.50,0,56,56.00
04/08/2003,03:43,782.50,782.50,782.25,782.25,0,3,3.00
04/08/2003,03:44,782.25,782.75,782.25,782.75,8,3,11.00
04/08/2003,03:45,782.50,782.50,782.25,782.25,0,19,19.00
04/08/2003,03:46,782.25,782.25,782.00,782.00,10,36,46.00
04/08/2003,03:47,782.25,782.25,782.00,782.00,1,16,17.00
04/08/2003,03:48,782.25,782.25,782.00,782.25,8,1,9.00
04/08/2003,03:49,782.25,782.75,782.00,782.00,7,20,27.00
04/08/2003,03:50,782.00,782.50,782.00,782.25,8,11,19.00
04/08/2003,03:51,782.50,782.50,781.50,781.50,1,47,48.00
04/08/2003,03:52,781.75,782.00,781.50,782.00,18,1,19.00
04/08/2003,03:53,782.25,782.25,781.75,782.00,14,45,59.00
04/08/2003,03:54,782.00,782.00,781.75,781.75,1,16,17.00
04/08/2003,03:55,781.75,781.75,781.75,781.75,0,15,15.00
04/08/2003,03:56,781.75,781.75,781.75,781.75,0,11,11.00
04/08/2003,03:57,782.00,782.00,781.75,782.00,2,1,3.00
04/08/2003,03:58,782.00,782.50,782.00,782.50,47,0,47.00
04/08/2003,03:59,782.75,782.75,782.00,782.00,20,18,38.00
04/08/2003,04:00,782.00,782.00,781.75,781.75,0,25,25.00
04/08/2003,04:01,781.50,782.00,781.50,781.50,2,22,24.00
04/08/2003,04:02,782.00,782.25,782.00,782.25,17,0,17.00
04/08/2003,04:03,782.50,782.50,782.00,782.00,2,10,12.00
04/08/2003,04:04,782.25,782.25,782.00,782.00,9,3,12.00
04/08/2003,04:05,782.00,782.00,782.00,782.00,0,4,4.00
04/08/2003,04:06,782.00,782.00,781.75,781.75,2,7,9.00
04/08/2003,04:07,781.50,781.50,781.50,781.50,0,18,18.00
04/08/2003,04:08,781.25,781.50,781.25,781.25,2,15,17.00
04/08/2003,04:09,781.50,781.75,781.50,781.75,9,0,9.00
04/08/2003,04:10,781.50,781.75,781.50,781.75,3,6,9.00
04/08/2003,04:11,781.75,781.75,781.75,781.75,6,0,6.00
04/08/2003,04:12,781.75,782.00,781.50,782.00,34,1,35.00
04/08/2003,04:13,781.75,782.00,781.75,782.00,1,6,7.00
04/08/2003,04:14,782.25,782.50,782.25,782.25,8,2,10.00
04/08/2003,04:15,782.00,782.00,781.75,782.00,4,12,16.00
04/08/2003,04:16,781.75,782.00,781.50,782.00,3,10,13.00
04/08/2003,04:17,782.00,782.50,782.00,782.50,27,0,27.00
04/08/2003,04:18,782.50,783.00,782.50,783.00,34,1,35.00
04/08/2003,04:19,782.75,782.75,782.25,782.75,1,11,12.00
04/08/2003,04:20,782.75,782.75,782.75,782.75,6,0,6.00
04/08/2003,04:21,782.50,782.50,782.50,782.50,0,5,5.00
04/08/2003,04:22,782.50,782.50,782.50,782.50,0,1,1.00
04/08/2003,04:23,782.75,782.75,782.75,782.75,4,0,4.00
04/08/2003,04:24,783.00,783.00,782.75,783.00,25,1,26.00
04/08/2003,04:25,782.75,782.75,782.50,782.50,12,14,26.00
04/08/2003,04:27,782.50,782.50,782.25,782.50,30,10,40.00
04/08/2003,04:28,782.50,782.50,782.25,782.25,6,7,13.00
04/08/2003,04:29,782.25,782.25,782.25,782.25,0,2,2.00
04/08/2003,04:30,782.75,782.75,782.50,782.50,2,4,6.00
04/08/2003,04:32,782.50,782.50,782.25,782.25,5,8,13.00
04/08/2003,04:33,782.00,782.50,782.00,782.25,1,7,8.00
04/08/2003,04:34,782.50,782.50,782.50,782.50,1,0,1.00
04/08/2003,04:35,782.25,782.75,782.25,782.75,9,3,12.00
04/08/2003,04:36,782.50,782.50,782.00,782.00,0,34,34.00
04/08/2003,04:37,781.75,782.25,781.75,782.00,12,25,37.00
04/08/2003,04:38,782.25,783.00,782.00,782.75,12,5,17.00
04/08/2003,04:39,782.75,783.00,782.75,783.00,7,12,19.00
04/08/2003,04:40,783.00,783.00,782.75,782.75,6,6,12.00
04/08/2003,04:41,782.75,783.00,782.75,783.00,2,3,5.00
04/08/2003,04:42,783.00,783.00,783.00,783.00,5,0,5.00
04/08/2003,04:44,783.00,783.25,783.00,783.25,34,0,34.00
04/08/2003,04:45,783.50,784.00,783.50,783.75,45,6,51.00
04/08/2003,04:46,784.00,784.00,783.50,783.50,14,3,17.00
04/08/2003,04:47,783.50,783.75,783.25,783.25,5,27,32.00
04/08/2003,04:48,783.25,783.50,783.25,783.50,2,7,9.00
04/08/2003,04:49,783.50,783.50,783.50,783.50,9,0,9.00
04/08/2003,04:50,783.25,783.25,783.00,783.00,1,7,8.00
04/08/2003,04:51,783.25,783.50,783.25,783.50,10,0,10.00
04/08/2003,04:52,783.50,783.75,783.50,783.75,17,0,17.00
04/08/2003,04:53,783.75,784.50,783.75,784.50,43,8,51.00
04/08/2003,04:54,784.50,785.00,784.50,784.50,24,17,41.00
04/08/2003,04:55,784.25,784.50,784.00,784.50,8,2,10.00
04/08/2003,04:56,784.25,784.25,784.25,784.25,0,1,1.00
04/08/2003,04:57,784.25,784.25,783.50,783.50,0,17,17.00
04/08/2003,04:58,784.00,784.25,784.00,784.25,6,0,6.00
04/08/2003,04:59,784.25,784.50,784.25,784.25,23,3,26.00
04/08/2003,05:00,784.00,784.25,784.00,784.00,1,4,5.00
04/08/2003,05:01,784.00,784.00,783.50,783.75,21,9,30.00
04/08/2003,05:02,784.00,784.25,784.00,784.00,15,5,20.00
04/08/2003,05:03,784.00,784.00,784.00,784.00,0,10,10.00
04/08/2003,05:04,784.00,784.00,783.75,783.75,0,6,6.00
04/08/2003,05:06,784.00,784.00,784.00,784.00,16,0,16.00
04/08/2003,05:07,784.25,784.50,784.25,784.50,9,0,9.00
04/08/2003,05:08,784.25,784.75,784.25,784.50,4,11,15.00
04/08/2003,05:09,784.50,784.50,784.25,784.50,3,4,7.00
04/08/2003,05:10,784.50,784.50,784.50,784.50,1,0,1.00
04/08/2003,05:11,784.25,784.50,784.00,784.00,2,14,16.00
04/08/2003,05:12,784.25,784.25,784.25,784.25,6,0,6.00
04/08/2003,05:13,784.25,784.75,784.25,784.75,35,0,35.00
04/08/2003,05:14,784.50,784.75,784.50,784.75,15,5,20.00
04/08/2003,05:15,784.75,784.75,784.75,784.75,52,0,52.00
04/08/2003,05:16,784.50,784.50,784.00,784.00,0,25,25.00
04/08/2003,05:17,784.50,784.50,784.00,784.25,4,10,14.00
04/08/2003,05:18,784.00,784.00,784.00,784.00,0,1,1.00
04/08/2003,05:19,783.75,783.75,783.50,783.50,0,37,37.00
04/08/2003,05:20,783.50,783.50,783.25,783.50,10,13,23.00
04/08/2003,05:21,783.50,783.50,783.25,783.25,7,23,30.00
04/08/2003,05:22,783.50,784.00,783.50,784.00,51,0,51.00
04/08/2003,05:23,784.00,784.00,783.50,783.50,1,1,2.00
04/08/2003,05:25,783.25,783.25,782.75,783.25,9,29,38.00
04/08/2003,05:26,783.00,783.00,781.50,782.00,19,87,106.00
04/08/2003,05:27,782.00,782.50,782.00,782.50,16,0,16.00
04/08/2003,05:28,782.75,783.00,782.50,782.75,8,5,13.00
04/08/2003,05:29,782.75,783.50,782.75,783.50,55,5,60.00
04/08/2003,05:30,783.50,783.50,783.00,783.00,5,23,28.00
04/08/2003,05:31,783.00,783.25,783.00,783.00,1,7,8.00
04/08/2003,05:32,783.25,783.25,783.25,783.25,2,0,2.00
04/08/2003,05:33,783.00,783.00,783.00,783.00,0,6,6.00
04/08/2003,05:34,783.00,783.25,783.00,783.00,10,8,18.00
04/08/2003,05:35,783.00,783.25,783.00,783.25,22,10,32.00
04/08/2003,05:36,783.25,783.50,783.25,783.50,6,0,6.00
04/08/2003,05:37,783.50,783.75,783.50,783.75,52,0,52.00
04/08/2003,05:38,783.75,784.50,783.75,784.25,48,7,55.00
04/08/2003,05:39,784.00,784.00,783.75,784.00,6,5,11.00
04/08/2003,05:40,783.75,784.75,783.75,784.50,74,30,104.00
04/08/2003,05:41,784.50,785.00,784.50,784.75,41,8,49.00
04/08/2003,05:42,784.75,784.75,784.50,784.50,3,16,19.00
04/08/2003,05:43,784.50,784.50,784.00,784.00,0,17,17.00
04/08/2003,05:44,784.25,784.75,784.25,784.75,25,0,25.00
04/08/2003,05:45,784.75,785.00,784.75,785.00,21,0,21.00
04/08/2003,05:46,785.00,785.00,784.25,784.50,7,29,36.00
04/08/2003,05:47,784.75,784.75,784.75,784.75,29,0,29.00
04/08/2003,05:48,784.75,784.75,784.75,784.75,1,0,1.00
04/08/2003,05:49,784.50,784.50,783.75,784.00,8,75,83.00
04/08/2003,05:50,784.00,784.00,783.75,783.75,7,10,17.00
04/08/2003,05:51,783.75,783.75,783.50,783.75,12,5,17.00
04/08/2003,05:52,784.00,784.00,784.00,784.00,5,0,5.00
04/08/2003,05:53,783.75,783.75,783.50,783.50,1,16,17.00
04/08/2003,05:54,783.25,783.25,782.50,783.00,18,86,104.00
04/08/2003,05:55,783.50,783.75,783.50,783.75,17,12,29.00
04/08/2003,05:56,783.75,784.25,783.75,784.00,28,32,60.00
04/08/2003,05:57,784.00,784.75,784.00,784.75,34,15,49.00
04/08/2003,05:58,784.50,785.00,784.50,785.00,70,1,71.00
04/08/2003,05:59,785.00,785.25,785.00,785.00,17,6,23.00
04/08/2003,06:00,785.25,785.25,784.75,784.75,10,48,58.00
04/08/2003,06:01,785.00,785.50,784.50,785.25,131,41,172.00
04/08/2003,06:02,785.25,785.75,785.25,785.25,38,14,52.00
04/08/2003,06:03,785.25,785.50,785.00,785.25,16,15,31.00
04/08/2003,06:04,785.00,786.00,785.00,785.75,130,70,200.00
04/08/2003,06:05,785.50,786.50,785.25,786.00,73,119,192.00
04/08/2003,06:06,786.00,786.25,785.50,785.75,3,58,61.00
04/08/2003,06:07,785.50,785.75,785.50,785.50,25,16,41.00
04/08/2003,06:08,785.50,785.50,785.25,785.25,0,20,20.00
04/08/2003,06:09,785.50,785.50,785.25,785.50,9,7,16.00
04/08/2003,06:10,785.50,785.50,785.25,785.25,2,4,6.00
04/08/2003,06:11,785.00,785.25,785.00,785.25,53,90,143.00
04/08/2003,06:12,785.25,785.50,785.25,785.25,3,3,6.00
04/08/2003,06:13,785.00,785.50,785.00,785.50,13,1,14.00
04/08/2003,06:14,785.25,785.25,785.00,785.25,8,26,34.00
04/08/2003,06:15,785.25,785.25,785.25,785.25,57,0,57.00
04/08/2003,06:16,785.25,785.75,785.25,785.75,27,3,30.00
04/08/2003,06:17,785.75,785.75,785.25,785.50,134,39,173.00
04/08/2003,06:18,785.50,785.75,785.50,785.75,16,6,22.00
04/08/2003,06:19,785.75,786.25,785.50,786.25,259,17,276.00
04/08/2003,06:20,786.25,786.25,786.00,786.00,1,3,4.00
04/08/2003,06:21,786.00,786.00,785.75,785.75,0,6,6.00
04/08/2003,06:22,785.75,785.75,785.50,785.50,0,21,21.00
04/08/2003,06:23,785.50,785.50,785.25,785.25,0,9,9.00
04/08/2003,06:24,785.25,785.25,785.00,785.00,0,26,26.00
04/08/2003,06:25,785.25,785.50,785.25,785.50,8,0,8.00
04/08/2003,06:26,785.50,785.50,785.25,785.25,1,19,20.00
04/08/2003,06:27,785.25,785.25,785.25,785.25,0,46,46.00
04/08/2003,06:28,785.25,785.50,785.25,785.25,2,6,8.00
04/08/2003,06:29,785.25,785.25,785.25,785.25,0,17,17.00
04/08/2003,06:30,785.25,785.75,785.00,785.50,36,57,93.00
04/08/2003,06:31,785.50,785.50,785.50,785.50,0,14,14.00
04/08/2003,06:32,785.50,785.75,785.25,785.75,74,65,139.00
04/08/2003,06:33,785.75,785.75,785.25,785.25,17,7,24.00
04/08/2003,06:34,785.50,785.50,785.50,785.50,62,0,62.00
04/08/2003,06:35,785.50,785.50,785.50,785.50,54,0,54.00
04/08/2003,06:36,785.50,785.50,785.50,785.50,32,0,32.00
04/08/2003,06:37,785.50,786.00,785.50,785.75,49,13,62.00
04/08/2003,06:38,786.00,786.25,785.75,786.25,71,8,79.00
04/08/2003,06:39,786.25,786.50,786.25,786.25,41,56,97.00
04/08/2003,06:40,786.00,786.25,786.00,786.00,2,57,59.00
04/08/2003,06:41,786.00,786.00,785.75,786.00,35,7,42.00
04/08/2003,06:42,786.00,786.00,786.00,786.00,64,0,64.00
04/08/2003,06:43,785.75,785.75,785.50,785.75,2,12,14.00
04/08/2003,06:44,786.00,786.00,786.00,786.00,10,0,10.00
04/08/2003,06:45,785.75,786.00,785.50,785.50,1,11,12.00
04/08/2003,06:46,785.75,785.75,785.75,785.75,4,0,4.00
04/08/2003,06:47,785.50,785.50,785.25,785.50,4,22,26.00
04/08/2003,06:48,785.50,785.50,785.25,785.50,8,21,29.00
04/08/2003,06:49,785.50,785.75,785.25,785.75,39,6,45.00
04/08/2003,06:50,785.75,785.75,785.75,785.75,11,0,11.00
04/08/2003,06:51,785.50,785.50,785.50,785.50,0,8,8.00
04/08/2003,06:52,785.50,786.00,785.25,785.75,93,41,134.00
04/08/2003,06:53,785.75,786.00,785.75,785.75,1,14,15.00
04/08/2003,06:54,785.50,785.75,785.50,785.50,12,6,18.00
04/08/2003,06:55,785.50,785.75,785.50,785.75,1,21,22.00
04/08/2003,06:56,785.75,785.75,785.50,785.75,22,2,24.00
04/08/2003,06:58,785.50,786.00,785.50,785.75,25,7,32.00
04/08/2003,06:59,785.75,786.00,785.75,786.00,3,2,5.00
04/08/2003,07:00,785.75,785.75,785.50,785.75,4,8,12.00
04/08/2003,07:01,785.75,786.00,785.75,786.00,14,5,19.00
04/08/2003,07:02,785.75,785.75,785.50,785.75,3,27,30.00
04/08/2003,07:03,785.75,785.75,785.50,785.50,41,25,66.00
04/08/2003,07:04,785.75,785.75,785.25,785.25,24,29,53.00
04/08/2003,07:05,785.25,785.25,784.75,785.25,35,83,118.00
04/08/2003,07:06,785.00,785.25,785.00,785.00,36,17,53.00
04/08/2003,07:07,785.00,785.50,785.00,785.50,34,2,36.00
04/08/2003,07:08,785.25,785.25,785.00,785.00,0,58,58.00
04/08/2003,07:09,784.75,784.75,784.25,784.50,22,115,137.00
04/08/2003,07:10,784.25,784.25,784.25,784.25,0,24,24.00
04/08/2003,07:11,784.25,784.75,784.25,784.25,41,58,99.00
04/08/2003,07:12,784.50,784.75,784.25,784.75,56,2,58.00
04/08/2003,07:13,784.75,785.00,784.50,784.75,51,32,83.00
04/08/2003,07:14,784.75,784.75,784.50,784.50,19,9,28.00
04/08/2003,07:15,784.50,784.75,784.50,784.50,1,23,24.00
04/08/2003,07:16,784.50,784.50,784.50,784.50,0,3,3.00
04/08/2003,07:17,784.50,784.50,784.25,784.25,41,85,126.00
04/08/2003,07:18,784.25,784.50,784.00,784.25,21,32,53.00
04/08/2003,07:19,784.25,784.50,784.25,784.50,39,1,40.00
04/08/2003,07:20,784.75,785.25,784.75,785.25,218,22,240.00
04/08/2003,07:21,785.25,785.50,785.00,785.25,90,113,203.00
04/08/2003,07:22,785.25,785.50,785.00,785.00,15,67,82.00
04/08/2003,07:23,785.00,785.00,784.75,784.75,1,95,96.00
04/08/2003,07:24,784.75,784.75,784.50,784.50,0,94,94.00
04/08/2003,07:25,784.25,784.25,784.00,784.00,3,36,39.00
04/08/2003,07:26,784.00,784.25,783.50,783.50,46,109,155.00
04/08/2003,07:27,783.50,783.75,783.25,783.25,40,176,216.00
04/08/2003,07:28,783.25,783.50,783.00,783.00,15,57,72.00
04/08/2003,07:29,783.25,783.25,782.75,783.25,37,96,133.00
04/08/2003,07:30,783.25,783.25,782.75,783.00,36,86,122.00
04/08/2003,07:31,783.00,783.25,782.75,782.75,19,68,87.00
04/08/2003,07:32,782.75,783.25,782.50,783.00,63,97,160.00
04/08/2003,07:33,782.75,783.00,782.75,782.75,2,66,68.00
04/08/2003,07:34,782.50,783.00,782.50,783.00,35,16,51.00
04/08/2003,07:35,782.75,783.00,782.75,782.75,4,17,21.00
04/08/2003,07:36,782.75,783.00,782.25,782.50,16,106,122.00
04/08/2003,07:37,782.50,782.50,782.25,782.50,62,2,64.00
04/08/2003,07:38,782.50,782.50,782.25,782.50,69,8,77.00
04/08/2003,07:39,782.50,782.50,782.00,782.25,38,134,172.00
04/08/2003,07:40,782.25,782.25,781.50,781.75,39,253,292.00
04/08/2003,07:41,781.75,782.00,781.50,782.00,160,57,217.00
04/08/2003,07:42,782.00,782.00,781.75,781.75,44,113,157.00
04/08/2003,07:43,782.00,782.00,781.75,782.00,138,4,142.00
04/08/2003,07:44,782.25,782.25,782.00,782.00,63,3,66.00
04/08/2003,07:45,782.00,782.00,781.25,781.25,73,206,279.00
04/08/2003,07:46,781.25,782.25,781.25,782.00,257,127,384.00
04/08/2003,07:47,782.25,783.00,782.25,782.50,146,74,220.00
04/08/2003,07:48,782.50,782.50,782.25,782.25,45,49,94.00
04/08/2003,07:49,782.25,783.00,782.25,782.50,102,49,151.00
04/08/2003,07:50,782.75,783.00,782.75,782.75,62,16,78.00
04/08/2003,07:51,782.75,783.25,782.75,783.25,70,44,114.00
04/08/2003,07:52,783.25,783.25,783.00,783.00,117,63,180.00
04/08/2003,07:53,783.25,783.50,783.00,783.50,141,9,150.00
04/08/2003,07:54,783.25,783.25,783.00,783.25,2,34,36.00
04/08/2003,07:55,783.00,783.25,783.00,783.25,41,46,87.00
04/08/2003,07:56,783.25,783.25,783.00,783.25,83,6,89.00
04/08/2003,07:57,783.25,783.25,783.00,783.00,8,32,40.00
04/08/2003,07:58,783.00,783.00,782.50,782.50,1,98,99.00
04/08/2003,07:59,782.50,782.50,782.00,782.00,37,113,150.00
04/08/2003,08:00,782.00,782.50,782.00,782.50,76,58,134.00
04/08/2003,08:01,782.25,782.50,782.25,782.25,6,35,41.00
04/08/2003,08:02,782.25,782.25,782.00,782.00,7,93,100.00
04/08/2003,08:03,782.00,782.25,781.50,781.75,15,320,335.00
04/08/2003,08:04,781.75,782.25,781.75,781.75,47,87,134.00
04/08/2003,08:05,782.00,782.00,781.75,781.75,1,64,65.00
04/08/2003,08:06,781.75,781.75,781.25,781.50,31,143,174.00
04/08/2003,08:07,781.50,781.75,781.50,781.75,42,70,112.00
04/08/2003,08:08,781.75,782.25,781.50,782.00,136,39,175.00
04/08/2003,08:09,782.25,782.50,782.25,782.25,40,12,52.00
04/08/2003,08:10,782.25,782.25,782.25,782.25,0,28,28.00
04/08/2003,08:11,782.25,782.25,781.75,782.00,71,64,135.00
04/08/2003,08:12,782.00,782.50,781.75,782.50,58,65,123.00
04/08/2003,08:13,782.50,782.50,782.00,782.25,2,28,30.00
04/08/2003,08:14,782.00,782.25,782.00,782.25,5,43,48.00
04/08/2003,08:15,782.00,782.25,782.00,782.25,24,10,34.00
04/08/2003,08:16,782.00,782.25,782.00,782.25,35,21,56.00
04/08/2003,08:17,782.25,782.50,782.25,782.25,5,8,13.00
04/08/2003,08:18,782.25,782.50,782.25,782.50,108,7,115.00
04/08/2003,08:19,782.75,782.75,782.00,782.00,12,136,148.00
04/08/2003,08:20,782.00,782.25,781.75,782.00,16,43,59.00
04/08/2003,08:21,782.00,782.25,781.75,781.75,25,14,39.00
04/08/2003,08:22,782.00,782.00,781.75,782.00,33,13,46.00
04/08/2003,08:23,782.00,782.00,782.00,782.00,17,0,17.00
04/08/2003,08:24,781.75,782.00,781.75,781.75,4,32,36.00
04/08/2003,08:25,781.75,782.00,781.50,781.50,5,110,115.00
04/08/2003,08:26,781.50,781.50,780.50,780.50,37,482,519.00
04/08/2003,08:27,780.75,781.00,780.50,780.50,126,266,392.00
04/08/2003,08:28,780.50,781.25,780.50,781.25,273,36,309.00
04/08/2003,08:29,781.25,781.25,780.50,780.75,32,194,226.00
04/08/2003,08:30,780.75,781.00,780.25,780.75,510,145,655.00
04/08/2003,08:31,780.75,781.00,779.00,779.50,832,2482,3314.00
04/08/2003,08:32,779.25,779.50,778.50,779.25,1530,1665,3195.00
04/08/2003,08:33,779.00,779.50,778.75,778.75,1221,1048,2269.00
04/08/2003,08:34,779.00,780.25,778.75,780.00,1527,648,2175.00
04/08/2003,08:35,780.00,780.50,779.00,779.00,1270,1646,2916.00
04/08/2003,08:36,779.25,779.25,778.25,778.75,1677,2387,4064.00
04/08/2003,08:37,778.75,780.25,778.75,780.00,2109,1148,3257.00
04/08/2003,08:38,780.00,780.75,779.75,780.25,1380,641,2021.00
04/08/2003,08:39,780.25,781.75,780.25,781.50,2589,1495,4084.00
04/08/2003,08:40,781.50,781.75,780.75,781.25,1141,1565,2706.00
04/08/2003,08:41,781.25,782.00,781.00,781.00,1153,1630,2783.00
04/08/2003,08:42,781.25,781.25,779.75,780.00,657,2051,2708.00
04/08/2003,08:43,780.00,781.25,780.00,781.25,1910,1162,3072.00
04/08/2003,08:44,781.25,781.50,779.75,779.75,1075,1939,3014.00
04/08/2003,08:45,779.50,780.50,779.50,780.25,1498,1268,2766.00
04/08/2003,08:46,780.50,780.50,779.50,780.00,1056,1403,2459.00
04/08/2003,08:47,780.00,780.25,778.50,779.00,1682,2758,4440.00
04/08/2003,08:48,779.00,779.00,777.25,777.75,1270,2843,4113.00
04/08/2003,08:49,777.75,778.00,777.25,777.75,1529,1543,3072.00
04/08/2003,08:50,777.75,778.00,777.00,777.75,1319,1267,2586.00
04/08/2003,08:51,777.75,778.75,777.75,778.25,2758,1218,3976.00
04/08/2003,08:52,778.25,778.50,778.00,778.00,918,734,1652.00
04/08/2003,08:53,778.00,778.25,777.75,778.00,740,564,1304.00
04/08/2003,08:54,777.75,778.25,777.00,777.00,426,1002,1428.00
04/08/2003,08:55,777.25,778.00,777.00,777.75,1027,879,1906.00
04/08/2003,08:56,777.50,778.00,777.50,777.50,593,603,1196.00
04/08/2003,08:57,777.50,777.75,776.75,777.00,564,1476,2040.00
04/08/2003,08:58,776.75,777.00,776.25,776.50,805,1998,2803.00
04/08/2003,08:59,776.75,777.25,776.50,776.50,830,791,1621.00
04/08/2003,09:00,776.75,776.75,776.25,776.50,351,583,934.00
04/08/2003,09:01,776.50,777.25,775.75,775.75,1605,1620,3225.00
04/08/2003,09:02,775.75,777.25,775.50,777.00,2125,2356,4481.00
04/08/2003,09:03,776.75,777.00,776.25,776.50,470,902,1372.00
04/08/2003,09:04,776.50,778.00,776.50,777.50,1503,732,2235.00
04/08/2003,09:05,777.75,778.25,777.50,778.25,1318,1308,2626.00
04/08/2003,09:06,778.00,778.25,777.25,777.50,472,1226,1698.00
04/08/2003,09:07,777.50,778.25,777.25,778.25,1329,863,2192.00
04/08/2003,09:08,778.25,778.25,776.50,776.50,432,1923,2355.00
04/08/2003,09:09,776.75,777.50,776.50,777.50,1067,783,1850.00
04/08/2003,09:10,777.50,777.50,777.00,777.25,347,692,1039.00
04/08/2003,09:11,777.00,777.25,775.75,776.50,712,1974,2686.00
04/08/2003,09:12,776.50,777.25,776.50,777.25,1137,396,1533.00
04/08/2003,09:13,777.25,778.00,777.25,777.75,1192,739,1931.00
04/08/2003,09:14,777.75,778.50,777.25,778.50,1541,870,2411.00
04/08/2003,09:15,778.25,778.75,778.25,778.75,1066,361,1427.00
04/08/2003,09:16,778.75,779.50,778.25,778.75,2035,2179,4214.00
04/08/2003,09:17,778.50,778.75,778.25,778.50,300,610,910.00
04/08/2003,09:18,778.75,779.75,778.50,779.50,2399,1386,3785.00
04/08/2003,09:19,779.50,779.75,779.00,779.00,488,1381,1869.00
04/08/2003,09:20,779.00,779.25,778.75,778.75,693,853,1546.00
04/08/2003,09:21,778.75,778.75,778.00,778.75,970,2064,3034.00
04/08/2003,09:22,778.75,779.25,778.25,778.75,829,901,1730.00
04/08/2003,09:23,778.75,779.00,778.25,778.50,305,338,643.00
04/08/2003,09:24,778.25,778.50,777.50,777.50,462,895,1357.00
04/08/2003,09:25,777.50,777.75,776.75,776.75,304,1988,2292.00
04/08/2003,09:26,777.00,777.50,776.75,776.75,824,586,1410.00
04/08/2003,09:27,776.75,777.75,776.75,777.50,826,306,1132.00
04/08/2003,09:28,777.75,778.00,777.25,777.25,438,820,1258.00
04/08/2003,09:29,777.25,777.50,776.25,776.25,521,1436,1957.00
04/08/2003,09:30,776.25,776.50,775.00,775.75,1545,3978,5523.00
04/08/2003,09:31,775.75,776.00,774.50,775.25,1197,3080,4277.00
04/08/2003,09:32,775.50,775.50,774.75,775.25,849,1092,1941.00
04/08/2003,09:33,775.25,775.75,775.00,775.50,981,593,1574.00
04/08/2003,09:34,775.50,776.50,775.50,776.50,991,274,1265.00
04/08/2003,09:35,776.50,777.00,776.25,776.25,1276,1118,2394.00
04/08/2003,09:36,776.50,776.50,775.75,776.25,320,850,1170.00
04/08/2003,09:37,776.25,776.50,776.00,776.00,753,328,1081.00
04/08/2003,09:38,776.00,776.50,775.75,776.50,349,252,601.00
04/08/2003,09:39,776.50,776.75,776.00,776.00,408,417,825.00
04/08/2003,09:40,776.00,776.25,775.75,776.00,298,655,953.00
04/08/2003,09:41,776.00,776.75,775.50,776.75,917,619,1536.00
04/08/2003,09:42,776.75,777.25,776.50,776.50,1184,1040,2224.00
04/08/2003,09:43,776.50,776.75,776.25,776.50,233,225,458.00
04/08/2003,09:44,776.50,776.50,775.75,776.00,238,1147,1385.00
04/08/2003,09:45,776.00,776.50,775.75,775.75,349,555,904.00
04/08/2003,09:46,775.75,775.75,774.75,775.25,943,1562,2505.00
04/08/2003,09:47,775.25,776.50,775.00,776.00,1182,775,1957.00
04/08/2003,09:48,776.00,776.50,776.00,776.25,157,437,594.00
04/08/2003,09:49,776.25,776.75,776.25,776.50,340,212,552.00
04/08/2003,09:50,776.50,777.00,776.25,777.00,697,155,852.00
04/08/2003,09:51,777.00,778.00,777.00,777.75,3329,1906,5235.00
04/08/2003,09:52,777.75,778.25,777.50,777.50,646,603,1249.00
04/08/2003,09:53,777.75,778.50,777.50,777.75,1396,652,2048.00
04/08/2003,09:54,777.75,778.00,777.25,777.50,348,1066,1414.00
04/08/2003,09:55,777.50,777.75,777.00,777.25,251,735,986.00
04/08/2003,09:56,777.25,779.75,777.25,779.50,3418,706,4124.00
04/08/2003,09:57,779.75,781.00,779.25,779.50,3154,2869,6023.00
04/08/2003,09:58,779.50,781.50,779.50,781.00,4003,1677,5680.00
04/08/2003,09:59,781.00,782.00,780.50,781.75,2227,1203,3430.00
04/08/2003,10:00,781.50,782.75,780.75,782.50,2680,1726,4406.00
04/08/2003,10:01,782.50,782.50,781.25,781.25,1288,1746,3034.00
04/08/2003,10:02,781.50,781.50,780.50,781.25,1612,2206,3818.00
04/08/2003,10:03,781.00,781.25,779.50,779.50,951,1836,2787.00
04/08/2003,10:04,779.50,780.25,779.50,780.00,502,480,982.00
04/08/2003,10:05,780.25,780.75,780.00,780.50,771,508,1279.00
04/08/2003,10:06,780.50,780.75,780.25,780.50,217,430,647.00
04/08/2003,10:07,780.50,780.75,780.25,780.50,695,373,1068.00
04/08/2003,10:08,780.50,780.75,779.75,780.25,1043,1313,2356.00
04/08/2003,10:09,780.50,781.00,780.00,780.75,875,285,1160.00
04/08/2003,10:10,781.00,781.75,780.75,781.75,1265,793,2058.00
04/08/2003,10:11,781.50,782.00,781.00,781.25,692,767,1459.00
04/08/2003,10:12,781.25,781.50,780.25,780.25,117,1187,1304.00
04/08/2003,10:13,780.25,780.50,779.25,779.75,989,1774,2763.00
04/08/2003,10:14,779.50,779.75,778.75,778.75,843,1770,2613.00
04/08/2003,10:15,778.75,779.00,777.75,778.00,693,2085,2778.00
04/08/2003,10:16,778.00,778.50,778.00,778.25,738,484,1222.00
04/08/2003,10:17,778.25,778.50,778.00,778.25,605,481,1086.00
04/08/2003,10:18,778.25,778.75,778.00,778.75,939,534,1473.00
04/08/2003,10:19,778.75,778.75,777.50,777.50,506,1417,1923.00
04/08/2003,10:20,777.50,777.75,777.00,777.25,1456,1426,2882.00
04/08/2003,10:21,777.50,777.50,776.50,777.25,747,1451,2198.00
04/08/2003,10:22,777.00,777.25,776.50,776.75,1070,1022,2092.00
04/08/2003,10:23,777.00,777.75,776.50,777.50,1752,502,2254.00
04/08/2003,10:24,777.75,778.00,777.50,777.75,846,641,1487.00
04/08/2003,10:25,778.00,778.00,777.00,777.25,601,877,1478.00
04/08/2003,10:26,777.25,777.50,776.00,776.25,766,2586,3352.00
04/08/2003,10:27,776.00,776.50,775.25,776.50,1383,1521,2904.00
04/08/2003,10:28,776.50,778.00,776.25,777.75,1578,837,2415.00
04/08/2003,10:29,777.75,778.00,777.00,777.25,988,982,1970.00
04/08/2003,10:30,777.25,777.50,776.75,777.00,206,551,757.00
04/08/2003,10:31,777.00,778.00,776.75,777.25,1025,516,1541.00
04/08/2003,10:32,777.50,777.50,777.00,777.50,187,447,634.00
04/08/2003,10:33,777.50,778.00,776.75,778.00,625,562,1187.00
04/08/2003,10:34,778.00,778.00,777.25,778.00,782,586,1368.00
04/08/2003,10:35,777.75,778.25,777.75,778.00,1128,1273,2401.00
04/08/2003,10:36,778.00,778.25,777.75,777.75,207,639,846.00
04/08/2003,10:37,778.00,778.50,777.75,778.25,475,300,775.00
04/08/2003,10:38,778.25,778.50,777.75,778.25,379,433,812.00
04/08/2003,10:39,778.50,780.50,778.50,780.25,2683,731,3414.00
04/08/2003,10:40,780.25,780.25,779.25,779.50,282,935,1217.00
04/08/2003,10:41,779.50,779.75,779.00,779.25,236,826,1062.00
04/08/2003,10:42,779.25,779.50,778.75,779.25,399,913,1312.00
04/08/2003,10:43,779.25,780.00,779.00,779.00,614,727,1341.00
04/08/2003,10:44,779.25,779.75,779.00,779.25,523,614,1137.00
04/08/2003,10:45,779.00,779.50,778.75,779.50,493,422,915.00
04/08/2003,10:46,779.25,779.50,778.75,779.25,334,488,822.00
04/08/2003,10:47,779.00,780.00,779.00,780.00,1259,207,1466.00
04/08/2003,10:48,780.00,781.00,780.00,780.75,1484,651,2135.00
04/08/2003,10:49,780.50,780.75,779.75,780.00,277,774,1051.00
04/08/2003,10:50,780.00,780.50,779.75,780.00,403,422,825.00
04/08/2003,10:51,780.00,780.50,779.75,780.25,337,279,616.00
04/08/2003,10:52,780.00,780.25,780.00,780.25,176,189,365.00
04/08/2003,10:53,780.25,780.25,779.50,779.75,46,381,427.00
04/08/2003,10:54,779.50,779.75,779.00,779.25,275,629,904.00
04/08/2003,10:55,779.25,779.50,779.00,779.25,160,555,715.00
04/08/2003,10:56,779.25,779.25,778.75,778.75,34,211,245.00
04/08/2003,10:57,778.75,779.00,778.50,778.50,23,833,856.00
04/08/2003,10:58,778.50,779.75,778.50,779.75,770,1178,1948.00
04/08/2003,10:59,779.75,780.00,779.50,779.75,306,297,603.00
04/08/2003,11:00,779.75,779.75,779.00,779.00,61,385,446.00
04/08/2003,11:01,779.00,779.50,778.75,779.25,381,313,694.00
04/08/2003,11:02,779.25,779.25,779.00,779.00,30,144,174.00
04/08/2003,11:03,779.00,779.25,778.75,779.00,109,168,277.00
04/08/2003,11:04,779.00,779.25,778.50,778.50,20,286,306.00
04/08/2003,11:05,778.50,778.75,778.00,778.50,575,549,1124.00
04/08/2003,11:06,778.25,778.50,777.75,778.50,198,382,580.00
04/08/2003,11:07,778.50,778.75,778.00,778.50,131,242,373.00
04/08/2003,11:08,778.25,778.25,778.00,778.00,9,569,578.00
04/08/2003,11:09,778.00,778.25,777.75,778.25,196,108,304.00
04/08/2003,11:10,778.25,778.25,777.25,777.50,300,789,1089.00
04/08/2003,11:11,777.50,777.75,777.25,777.75,224,385,609.00
04/08/2003,11:12,777.75,777.75,777.25,777.25,302,444,746.00
04/08/2003,11:13,777.25,777.75,777.25,777.50,449,268,717.00
04/08/2003,11:14,777.50,777.75,777.25,777.50,226,200,426.00
04/08/2003,11:15,777.25,778.00,777.25,777.50,281,387,668.00
04/08/2003,11:16,777.25,777.50,777.00,777.25,436,590,1026.00
04/08/2003,11:17,777.00,777.75,777.00,777.75,580,72,652.00
04/08/2003,11:18,777.50,778.00,777.50,778.00,377,53,430.00
04/08/2003,11:19,778.00,778.00,777.75,778.00,358,214,572.00
04/08/2003,11:20,778.00,778.00,777.50,777.75,338,245,583.00
04/08/2003,11:21,777.75,778.25,777.75,778.25,608,188,796.00
04/08/2003,11:22,778.25,779.00,778.25,778.50,816,314,1130.00
04/08/2003,11:23,778.50,778.75,778.50,778.50,213,113,326.00
04/08/2003,11:24,778.75,778.75,778.50,778.50,50,114,164.00
04/08/2003,11:25,778.50,778.50,778.00,778.00,50,445,495.00
04/08/2003,11:26,778.00,779.00,778.00,779.00,286,121,407.00
04/08/2003,11:27,779.00,779.50,778.75,779.25,564,511,1075.00
04/08/2003,11:28,779.25,779.25,778.50,778.50,99,589,688.00
04/08/2003,11:29,778.75,779.75,778.50,779.25,720,383,1103.00
04/08/2003,11:30,779.00,779.25,779.00,779.25,216,185,401.00
04/08/2003,11:31,779.25,779.75,779.25,779.25,296,304,600.00
04/08/2003,11:32,779.50,779.50,779.00,779.00,92,201,293.00
04/08/2003,11:33,779.00,779.00,778.50,778.50,33,359,392.00
04/08/2003,11:34,778.50,779.00,778.50,779.00,257,66,323.00
04/08/2003,11:35,779.25,779.25,778.75,779.00,276,174,450.00
04/08/2003,11:36,779.00,779.00,778.75,778.75,170,229,399.00
04/08/2003,11:37,778.50,778.75,777.75,778.00,385,1139,1524.00
04/08/2003,11:38,778.00,778.50,778.00,778.25,186,143,329.00
04/08/2003,11:39,778.25,778.75,778.25,778.50,247,121,368.00
04/08/2003,11:40,778.50,779.00,778.50,779.00,183,33,216.00
04/08/2003,11:41,778.75,779.00,778.25,778.50,21,218,239.00
04/08/2003,11:42,778.50,778.75,778.25,778.75,135,4,139.00
04/08/2003,11:43,778.50,779.00,778.50,779.00,227,58,285.00
04/08/2003,11:44,778.75,779.25,778.75,779.25,289,5,294.00
04/08/2003,11:45,779.25,779.75,779.00,779.25,476,347,823.00
04/08/2003,11:46,779.25,779.50,779.00,779.25,20,95,115.00
04/08/2003,11:47,779.25,779.50,779.00,779.50,133,33,166.00
04/08/2003,11:48,779.50,779.50,779.25,779.25,160,93,253.00
04/08/2003,11:49,779.50,780.25,779.25,780.00,983,423,1406.00
04/08/2003,11:50,780.00,781.00,780.00,781.00,1179,389,1568.00
04/08/2003,11:51,781.00,782.00,780.75,781.75,2220,1250,3470.00
04/08/2003,11:52,781.75,782.00,781.25,781.75,1064,614,1678.00
04/08/2003,11:53,781.75,782.25,781.50,782.25,1099,1045,2144.00
04/08/2003,11:54,782.00,782.25,781.25,781.25,104,910,1014.00
04/08/2003,11:55,781.50,781.50,781.00,781.00,27,1182,1209.00
04/08/2003,11:56,781.00,781.25,780.75,780.75,118,146,264.00
04/08/2003,11:57,781.00,781.50,780.75,781.25,410,61,471.00
04/08/2003,11:58,781.25,781.50,781.00,781.00,34,149,183.00
04/08/2003,11:59,781.25,781.75,781.00,781.25,754,886,1640.00
04/08/2003,12:00,781.25,781.50,780.25,780.25,207,758,965.00
04/08/2003,12:01,780.50,780.75,780.00,780.25,432,484,916.00
04/08/2003,12:02,780.50,780.75,780.25,780.25,140,411,551.00
04/08/2003,12:03,780.25,780.75,780.25,780.75,89,114,203.00
04/08/2003,12:04,780.75,780.75,780.50,780.75,198,117,315.00
04/08/2003,12:05,780.75,781.50,780.75,781.25,583,235,818.00
04/08/2003,12:06,781.25,781.50,780.00,780.25,88,782,870.00
04/08/2003,12:07,780.25,780.25,778.75,779.00,355,1871,2226.00
04/08/2003,12:08,779.00,779.25,778.75,779.25,342,245,587.00
04/08/2003,12:09,779.00,780.00,779.00,779.50,713,211,924.00
04/08/2003,12:10,779.50,779.75,779.25,779.50,138,197,335.00
04/08/2003,12:11,779.50,779.75,779.50,779.50,84,10,94.00
04/08/2003,12:12,779.75,780.00,779.50,779.75,316,118,434.00
04/08/2003,12:13,779.75,779.75,779.25,779.75,174,325,499.00
04/08/2003,12:14,779.75,780.25,779.50,780.00,436,112,548.00
04/08/2003,12:15,780.00,780.25,780.00,780.00,230,347,577.00
04/08/2003,12:16,780.00,780.25,779.75,780.25,278,190,468.00
04/08/2003,12:17,780.25,780.75,780.25,780.75,804,252,1056.00
04/08/2003,12:18,780.75,781.00,780.50,780.75,346,450,796.00
04/08/2003,12:19,780.75,781.00,780.00,780.25,102,444,546.00
04/08/2003,12:20,780.50,780.50,780.25,780.50,109,54,163.00
04/08/2003,12:21,780.50,780.75,780.25,780.50,207,238,445.00
04/08/2003,12:22,780.50,780.75,780.25,780.25,70,78,148.00
04/08/2003,12:23,780.25,780.50,780.00,780.50,188,402,590.00
04/08/2003,12:24,780.50,781.00,780.50,780.75,601,173,774.00
04/08/2003,12:25,780.75,782.00,780.75,782.00,1676,384,2060.00
04/08/2003,12:26,781.75,782.25,780.75,780.75,718,1074,1792.00
04/08/2003,12:27,780.75,781.25,780.25,781.25,887,624,1511.00
04/08/2003,12:28,781.25,781.25,779.75,780.25,906,1647,2553.00
04/08/2003,12:29,780.25,780.50,780.00,780.25,829,689,1518.00
04/08/2003,12:30,780.25,780.75,780.00,780.25,468,239,707.00
04/08/2003,12:31,780.25,780.25,779.50,779.75,495,1251,1746.00
04/08/2003,12:32,779.75,780.25,779.50,780.25,548,121,669.00
04/08/2003,12:33,780.00,780.50,779.75,780.25,440,471,911.00
04/08/2003,12:34,780.00,780.25,780.00,780.00,147,197,344.00
04/08/2003,12:35,780.00,780.50,779.75,780.50,656,56,712.00
04/08/2003,12:36,780.50,780.50,779.50,779.75,115,462,577.00
04/08/2003,12:37,779.75,780.00,779.50,779.50,181,359,540.00
04/08/2003,12:38,779.50,779.50,779.00,779.00,154,742,896.00
04/08/2003,12:39,779.00,779.50,779.00,779.25,162,401,563.00
04/08/2003,12:40,779.25,779.50,779.00,779.25,89,340,429.00
04/08/2003,12:41,779.50,779.50,779.00,779.25,464,584,1048.00
04/08/2003,12:42,779.25,780.25,779.25,780.00,1184,364,1548.00
04/08/2003,12:43,780.25,780.75,780.00,780.75,808,307,1115.00
04/08/2003,12:44,780.50,781.00,780.00,780.25,1098,474,1572.00
04/08/2003,12:45,780.50,780.50,780.25,780.50,158,251,409.00
04/08/2003,12:46,780.25,781.00,780.25,780.75,709,119,828.00
04/08/2003,12:47,781.00,781.25,780.50,780.75,242,651,893.00
04/08/2003,12:48,780.50,780.75,780.00,780.75,393,437,830.00
04/08/2003,12:49,780.75,781.50,780.75,780.75,642,598,1240.00
04/08/2003,12:50,780.75,780.75,779.50,780.25,485,828,1313.00
04/08/2003,12:51,780.25,780.25,780.00,780.25,248,57,305.00
04/08/2003,12:52,780.25,780.25,780.00,780.00,58,63,121.00
04/08/2003,12:53,780.00,780.75,780.00,780.50,189,117,306.00
04/08/2003,12:54,780.75,780.75,780.25,780.25,11,93,104.00
04/08/2003,12:55,780.25,780.25,780.00,780.25,62,270,332.00
04/08/2003,12:56,780.50,781.50,780.50,780.75,1137,475,1612.00
04/08/2003,12:57,780.50,780.75,780.00,780.50,243,553,796.00
04/08/2003,12:58,780.50,780.50,780.25,780.50,102,88,190.00
04/08/2003,12:59,780.50,780.75,780.50,780.50,47,35,82.00
04/08/2003,13:00,780.75,781.00,780.75,780.75,302,16,318.00
04/08/2003,13:01,780.75,782.00,780.50,781.25,1266,968,2234.00
04/08/2003,13:02,781.25,781.75,781.00,781.50,355,233,588.00
04/08/2003,13:03,781.50,783.00,781.50,782.75,2894,809,3703.00
04/08/2003,13:04,782.50,783.25,782.25,783.25,2339,708,3047.00
04/08/2003,13:05,783.00,783.25,782.75,782.75,902,799,1701.00
04/08/2003,13:06,782.75,783.00,782.50,782.50,243,515,758.00
04/08/2003,13:07,782.50,783.00,782.25,782.75,716,867,1583.00
04/08/2003,13:08,782.75,783.25,782.75,782.75,598,550,1148.00
04/08/2003,13:09,782.75,783.25,782.75,783.25,1471,271,1742.00
04/08/2003,13:10,783.25,783.25,782.25,782.50,166,711,877.00
04/08/2003,13:11,782.50,782.75,782.25,782.25,391,534,925.00
04/08/2003,13:12,782.25,782.75,782.25,782.75,473,901,1374.00
04/08/2003,13:13,782.75,783.25,782.50,783.25,899,80,979.00
04/08/2003,13:14,783.25,783.25,782.50,782.50,725,1229,1954.00
04/08/2003,13:15,782.50,783.00,782.50,782.75,399,268,667.00
04/08/2003,13:16,782.75,783.00,782.25,782.25,163,294,457.00
04/08/2003,13:17,782.25,783.00,782.25,782.50,668,550,1218.00
04/08/2003,13:18,782.50,783.25,782.25,783.25,913,372,1285.00
04/08/2003,13:19,783.00,783.75,782.75,782.75,1536,1163,2699.00
04/08/2003,13:20,782.75,783.00,782.50,782.50,349,335,684.00
04/08/2003,13:21,782.75,782.75,781.75,782.25,765,1519,2284.00
04/08/2003,13:22,782.50,782.50,781.50,781.75,914,1115,2029.00
04/08/2003,13:23,781.75,782.00,781.50,781.75,190,673,863.00
04/08/2003,13:24,781.75,781.75,781.25,781.50,115,532,647.00
04/08/2003,13:25,781.50,781.75,780.75,781.25,722,1477,2199.00
04/08/2003,13:26,781.25,781.50,780.75,781.00,715,936,1651.00
04/08/2003,13:27,781.00,781.50,780.75,781.50,869,232,1101.00
04/08/2003,13:28,781.25,782.00,781.25,781.50,997,836,1833.00
04/08/2003,13:29,781.50,781.75,781.25,781.50,315,283,598.00
04/08/2003,13:30,781.25,781.75,781.00,781.50,731,493,1224.00
04/08/2003,13:31,781.25,781.50,781.25,781.50,77,513,590.00
04/08/2003,13:32,781.50,782.00,781.50,781.75,1066,1052,2118.00
04/08/2003,13:33,781.75,782.00,781.50,782.00,428,268,696.00
04/08/2003,13:34,781.75,782.00,780.75,780.75,529,1769,2298.00
04/08/2003,13:35,780.75,781.25,780.50,780.75,1089,1381,2470.00
04/08/2003,13:36,780.75,781.00,780.50,780.75,107,308,415.00
04/08/2003,13:37,780.75,781.00,779.50,779.50,452,2115,2567.00
04/08/2003,13:38,779.75,780.00,779.50,779.50,511,1327,1838.00
04/08/2003,13:39,779.75,780.00,779.25,779.50,718,1142,1860.00
04/08/2003,13:40,779.50,780.00,779.25,779.50,668,964,1632.00
04/08/2003,13:41,779.50,780.00,779.50,779.50,353,186,539.00
04/08/2003,13:42,779.50,779.75,778.75,778.75,189,1944,2133.00
04/08/2003,13:43,778.75,779.50,778.75,779.25,1105,763,1868.00
04/08/2003,13:44,779.25,779.50,778.75,779.25,840,513,1353.00
04/08/2003,13:45,779.25,780.00,779.00,780.00,1056,116,1172.00
04/08/2003,13:46,780.00,780.00,779.25,779.50,618,660,1278.00
04/08/2003,13:47,779.50,779.75,779.25,779.50,182,131,313.00
04/08/2003,13:48,779.50,779.75,779.00,779.25,259,273,532.00
04/08/2003,13:49,779.25,779.25,778.50,779.00,673,959,1632.00
04/08/2003,13:50,778.75,779.00,778.50,779.00,558,766,1324.00
04/08/2003,13:51,778.75,779.25,778.75,778.75,545,659,1204.00
04/08/2003,13:52,778.75,779.25,778.75,779.25,461,146,607.00
04/08/2003,13:53,779.25,779.50,779.00,779.25,428,318,746.00
04/08/2003,13:54,779.25,779.25,778.75,779.00,806,293,1099.00
04/08/2003,13:55,778.75,779.25,778.50,779.00,323,360,683.00
04/08/2003,13:56,779.00,779.25,778.75,779.25,252,96,348.00
04/08/2003,13:57,779.25,779.75,779.25,779.50,859,124,983.00
04/08/2003,13:58,779.50,779.50,779.00,779.00,236,351,587.00
04/08/2003,13:59,779.00,779.25,777.75,778.00,287,2466,2753.00
04/08/2003,14:00,778.00,778.75,777.50,778.50,1079,1084,2163.00
04/08/2003,14:01,778.25,778.50,778.25,778.50,99,397,496.00
04/08/2003,14:02,778.25,778.75,778.25,778.50,218,171,389.00
04/08/2003,14:03,778.50,778.75,778.25,778.75,511,30,541.00
04/08/2003,14:04,778.75,779.00,778.50,779.00,249,47,296.00
04/08/2003,14:05,779.00,779.00,778.50,778.50,98,168,266.00
04/08/2003,14:06,778.75,779.00,778.25,779.00,257,304,561.00
04/08/2003,14:07,778.75,780.00,778.75,780.00,2313,490,2803.00
04/08/2003,14:08,780.00,780.00,779.50,779.50,186,579,765.00
04/08/2003,14:09,779.50,779.50,779.25,779.25,266,687,953.00
04/08/2003,14:10,779.50,779.75,779.25,779.50,459,179,638.00
04/08/2003,14:11,779.50,779.75,779.25,779.25,246,392,638.00
04/08/2003,14:12,779.00,779.50,778.50,778.75,1357,1848,3205.00
04/08/2003,14:13,778.75,779.00,778.50,779.00,392,299,691.00
04/08/2003,14:14,778.75,778.75,778.25,778.25,472,413,885.00
04/08/2003,14:15,778.25,779.25,778.25,779.25,591,842,1433.00
04/08/2003,14:16,779.00,779.75,779.00,779.50,1537,357,1894.00
04/08/2003,14:17,779.25,779.50,779.00,779.25,143,515,658.00
04/08/2003,14:18,779.25,779.50,779.00,779.25,176,103,279.00
04/08/2003,14:19,779.00,779.00,777.50,777.75,1054,2799,3853.00
04/08/2003,14:20,778.00,778.25,777.25,777.50,982,1444,2426.00
04/08/2003,14:21,777.50,777.75,777.25,777.50,350,1391,1741.00
04/08/2003,14:22,777.50,777.75,777.00,777.50,935,1261,2196.00
04/08/2003,14:23,777.25,777.75,777.00,777.75,540,378,918.00
04/08/2003,14:24,777.75,778.25,777.75,777.75,726,330,1056.00
04/08/2003,14:25,777.75,778.50,777.75,777.75,705,621,1326.00
04/08/2003,14:26,777.75,778.25,777.50,778.00,346,170,516.00
04/08/2003,14:27,778.00,778.00,777.75,777.75,119,7,126.00
04/08/2003,14:28,778.00,778.25,777.75,777.75,254,529,783.00
04/08/2003,14:29,778.00,779.00,778.00,779.00,1734,235,1969.00
04/08/2003,14:30,778.75,779.25,778.50,778.50,244,586,830.00
04/08/2003,14:31,778.75,779.00,778.50,778.75,363,252,615.00
04/08/2003,14:32,778.75,779.00,778.25,778.75,517,654,1171.00
04/08/2003,14:33,778.75,779.00,778.25,778.50,151,337,488.00
04/08/2003,14:34,778.50,778.50,777.75,777.75,177,1369,1546.00
04/08/2003,14:35,777.75,779.00,777.75,778.75,804,395,1199.00
04/08/2003,14:36,778.75,779.00,778.50,778.75,140,395,535.00
04/08/2003,14:37,778.50,778.75,778.00,778.25,127,841,968.00
04/08/2003,14:38,778.25,778.75,778.00,778.00,702,703,1405.00
04/08/2003,14:39,778.00,778.75,778.00,778.75,351,284,635.00
04/08/2003,14:40,778.50,780.00,778.50,779.75,2572,289,2861.00
04/08/2003,14:41,779.75,780.25,779.25,780.00,1096,887,1983.00
04/08/2003,14:42,779.75,780.00,779.50,779.50,267,372,639.00
04/08/2003,14:43,779.50,779.75,779.25,779.50,102,318,420.00
04/08/2003,14:44,779.50,779.75,779.00,779.75,348,609,957.00
04/08/2003,14:45,779.75,780.00,779.50,779.75,613,445,1058.00
04/08/2003,14:46,779.75,780.25,779.75,780.00,716,513,1229.00
04/08/2003,14:47,780.00,780.25,779.75,780.00,325,381,706.00
04/08/2003,14:48,780.00,780.00,779.50,779.75,468,548,1016.00
04/08/2003,14:49,779.75,780.50,779.50,780.50,1259,674,1933.00
04/08/2003,14:50,780.50,780.75,780.00,780.25,529,737,1266.00
04/08/2003,14:51,780.50,780.75,780.25,780.25,341,693,1034.00
04/08/2003,14:52,780.25,780.50,779.75,780.00,541,1117,1658.00
04/08/2003,14:53,780.00,780.00,779.25,779.50,368,1476,1844.00
04/08/2003,14:54,779.25,779.75,779.25,779.50,507,170,677.00
04/08/2003,14:55,779.75,780.00,779.50,779.50,597,760,1357.00
04/08/2003,14:56,779.50,779.75,779.25,779.50,451,259,710.00
04/08/2003,14:57,779.50,779.75,779.50,779.50,897,160,1057.00
04/08/2003,14:58,779.75,779.75,779.25,779.25,725,1090,1815.00
04/08/2003,14:59,779.50,779.50,778.75,779.00,884,2061,2945.00
04/08/2003,15:00,778.75,779.00,778.00,778.25,1310,1500,2810.00
04/08/2003,15:01,778.00,779.00,778.00,778.75,1631,1306,2937.00
04/08/2003,15:02,778.75,779.25,778.75,779.00,1354,626,1980.00
04/08/2003,15:03,779.00,779.25,778.75,779.00,688,114,802.00
04/08/2003,15:04,779.00,779.00,778.75,779.00,504,71,575.00
04/08/2003,15:05,778.75,779.00,778.75,779.00,711,112,823.00
04/08/2003,15:06,779.00,779.00,778.75,778.75,282,57,339.00
04/08/2003,15:07,778.75,779.00,778.75,778.75,278,34,312.00
04/08/2003,15:08,779.00,779.25,778.75,779.00,602,82,684.00
04/08/2003,15:09,779.00,779.25,778.75,778.75,165,749,914.00
04/08/2003,15:10,779.00,779.25,778.75,779.00,306,83,389.00
04/08/2003,15:11,779.25,779.25,779.00,779.00,95,137,232.00
04/08/2003,15:12,779.25,779.25,779.00,779.25,163,328,491.00
04/08/2003,15:13,779.25,779.50,779.00,779.25,756,308,1064.00
04/08/2003,15:14,779.25,779.50,779.00,779.50,411,1026,1437.00
04/08/2003,15:15,779.25,779.75,779.25,779.50,1329,814,2143.00
04/08/2003,15:16,779.50,779.50,779.25,779.50,50,221,271.00
04/08/2003,15:46,779.50,780.00,779.50,779.50,72,138,210.00
04/08/2003,15:47,779.50,779.75,779.25,779.50,2,11,13.00
04/08/2003,15:48,779.75,779.75,779.50,779.50,27,12,39.00
04/08/2003,15:49,779.50,779.50,779.25,779.50,10,25,35.00
04/08/2003,15:50,779.50,779.50,779.25,779.25,1,1,2.00
04/08/2003,15:51,779.25,779.50,779.25,779.50,30,1,31.00
04/08/2003,15:52,779.75,779.75,779.50,779.50,2,21,23.00
04/08/2003,15:53,779.25,779.75,779.25,779.50,17,4,21.00
04/08/2003,15:54,779.50,779.75,779.50,779.75,136,1,137.00
04/08/2003,15:55,779.75,780.00,779.75,780.00,9,0,9.00
04/08/2003,15:56,780.00,780.00,780.00,780.00,5,0,5.00
04/08/2003,15:57,780.00,780.00,780.00,780.00,6,0,6.00
04/08/2003,15:58,779.75,780.25,779.75,780.00,49,11,60.00
04/08/2003,15:59,780.25,780.25,780.00,780.00,19,46,65.00
04/08/2003,16:00,780.00,780.00,779.75,780.00,21,7,28.00
04/08/2003,17:01,779.50,779.50,779.50,779.50,11,0,11.00
04/08/2003,17:02,779.25,779.25,779.25,779.25,0,5,5.00
04/08/2003,17:04,779.25,779.25,779.25,779.25,0,1,1.00
04/08/2003,17:06,779.25,779.25,779.25,779.25,0,1,1.00
04/08/2003,17:07,779.25,779.25,779.25,779.25,0,2,2.00
04/08/2003,17:08,779.25,779.25,779.25,779.25,0,3,3.00
04/08/2003,17:09,779.25,779.25,779.25,779.25,0,2,2.00
04/08/2003,17:11,779.00,779.25,779.00,779.00,2,89,91.00
04/08/2003,17:12,779.00,779.00,779.00,779.00,0,44,44.00
04/08/2003,17:14,778.75,779.00,778.75,779.00,1,2,3.00
04/08/2003,17:15,778.75,778.75,778.75,778.75,0,10,10.00
04/08/2003,17:16,778.75,778.75,778.75,778.75,0,1,1.00
04/08/2003,17:17,778.75,778.75,778.50,778.50,0,17,17.00
04/08/2003,17:18,778.75,778.75,778.50,778.50,2,3,5.00
04/08/2003,17:23,778.75,778.75,778.75,778.75,1,0,1.00
04/08/2003,17:25,778.75,778.75,778.75,778.75,1,0,1.00
04/08/2003,17:26,778.75,778.75,778.75,778.75,8,0,8.00
04/08/2003,17:29,778.75,778.75,778.75,778.75,1,0,1.00
04/08/2003,17:30,779.00,779.00,779.00,779.00,1,0,1.00
04/08/2003,17:31,779.00,779.00,779.00,779.00,2,0,2.00
04/08/2003,17:32,779.00,779.00,779.00,779.00,5,0,5.00
04/08/2003,17:33,779.25,779.25,779.25,779.25,4,0,4.00
04/08/2003,17:34,779.50,779.50,779.50,779.50,3,0,3.00
04/08/2003,17:35,779.50,779.50,779.50,779.50,1,0,1.00
04/08/2003,17:36,779.50,779.50,779.50,779.50,5,0,5.00
04/08/2003,17:39,779.50,779.75,779.50,779.75,2,0,2.00
04/08/2003,17:40,779.50,779.50,779.25,779.25,0,10,10.00
04/08/2003,17:43,779.25,779.25,779.25,779.25,0,15,15.00
04/08/2003,17:44,779.25,779.25,779.25,779.25,0,1,1.00
04/08/2003,17:45,779.25,779.25,779.00,779.00,0,18,18.00
04/08/2003,17:46,779.00,779.00,779.00,779.00,0,7,7.00
04/08/2003,17:47,778.75,778.75,778.75,778.75,0,6,6.00
04/08/2003,17:48,779.00,779.00,779.00,779.00,4,0,4.00
04/08/2003,17:49,778.75,778.75,778.50,778.75,4,4,8.00
04/08/2003,17:50,778.75,778.75,778.50,778.50,1,1,2.00
04/08/2003,17:52,778.50,778.50,778.50,778.50,0,21,21.00
04/08/2003,17:53,778.50,778.75,778.50,778.75,15,16,31.00
04/08/2003,17:54,778.75,778.75,778.75,778.75,2,0,2.00
04/08/2003,17:55,778.75,778.75,778.75,778.75,1,0,1.00
04/08/2003,17:56,778.75,778.75,778.75,778.75,3,0,3.00
04/08/2003,17:57,779.00,779.00,779.00,779.00,2,0,2.00
04/08/2003,17:58,779.00,779.00,778.75,778.75,1,25,26.00
04/08/2003,18:00,778.75,778.75,778.75,778.75,0,1,1.00
04/08/2003,18:01,779.00,779.00,779.00,779.00,5,0,5.00
04/08/2003,18:02,779.00,779.00,779.00,779.00,1,0,1.00
04/08/2003,18:03,779.25,779.25,778.75,779.00,2,1,3.00
04/08/2003,18:05,779.25,779.25,779.25,779.25,4,0,4.00
04/08/2003,18:06,779.25,779.25,779.25,779.25,2,0,2.00
04/08/2003,18:11,779.25,779.25,779.25,779.25,3,0,3.00
04/08/2003,18:14,779.25,779.25,779.25,779.25,1,0,1.00
04/08/2003,18:15,779.25,779.25,779.25,779.25,1,0,1.00
04/08/2003,18:16,779.50,779.75,779.50,779.50,11,12,23.00
04/08/2003,18:17,779.50,779.50,779.50,779.50,0,10,10.00
04/08/2003,18:19,779.25,779.25,779.25,779.25,0,5,5.00
04/08/2003,18:20,779.50,779.50,779.50,779.50,1,0,1.00
04/08/2003,18:21,779.50,779.50,779.50,779.50,1,0,1.00
04/08/2003,18:25,779.50,779.50,779.00,779.00,1,7,8.00
04/08/2003,18:26,779.00,779.00,779.00,779.00,0,1,1.00
04/08/2003,18:29,779.00,779.00,779.00,779.00,0,4,4.00
04/08/2003,18:34,779.00,779.00,779.00,779.00,0,6,6.00
04/08/2003,18:38,779.25,779.25,779.00,779.25,3,1,4.00
04/08/2003,18:39,779.00,779.00,779.00,779.00,0,2,2.00
04/08/2003,18:41,778.75,778.75,778.75,778.75,0,1,1.00
04/08/2003,18:43,778.75,778.75,778.75,778.75,0,1,1.00
04/08/2003,18:45,779.00,779.00,779.00,779.00,2,0,2.00
04/08/2003,18:46,778.75,778.75,778.75,778.75,0,6,6.00
04/08/2003,18:49,778.75,779.00,778.75,779.00,2,7,9.00
04/08/2003,18:51,778.50,778.50,778.50,778.50,0,2,2.00
04/08/2003,18:56,778.50,778.50,778.50,778.50,0,2,2.00
04/08/2003,18:59,778.50,778.75,778.50,778.75,3,5,8.00
04/08/2003,19:00,778.75,778.75,778.50,778.75,4,6,10.00
04/08/2003,19:01,778.75,778.75,778.50,778.50,1,5,6.00
04/08/2003,19:02,778.50,778.50,778.50,778.50,0,6,6.00
04/08/2003,19:03,778.50,778.75,778.50,778.75,2,1,3.00
04/08/2003,19:05,778.75,778.75,778.75,778.75,3,0,3.00
04/08/2003,19:08,778.50,778.50,778.50,778.50,0,5,5.00
04/08/2003,19:10,778.75,778.75,778.75,778.75,3,0,3.00
04/08/2003,19:11,778.75,778.75,778.75,778.75,2,0,2.00
04/08/2003,19:13,778.75,778.75,778.75,778.75,1,0,1.00
04/08/2003,19:14,778.75,779.00,778.75,779.00,13,0,13.00
04/08/2003,19:16,779.00,779.00,779.00,779.00,14,0,14.00
04/08/2003,19:17,779.25,779.50,779.25,779.25,7,5,12.00
04/08/2003,19:18,779.00,779.00,779.00,779.00,0,18,18.00
04/08/2003,19:20,778.75,778.75,778.75,778.75,0,3,3.00
04/08/2003,19:22,779.00,779.00,779.00,779.00,1,0,1.00
04/08/2003,19:23,779.00,779.00,779.00,779.00,10,0,10.00
04/08/2003,19:25,779.00,779.00,779.00,779.00,1,0,1.00
04/08/2003,19:28,779.00,779.00,779.00,779.00,2,0,2.00
04/08/2003,19:30,779.00,779.00,779.00,779.00,18,0,18.00
04/08/2003,19:31,779.00,779.00,779.00,779.00,20,0,20.00
04/08/2003,19:33,778.75,779.00,778.75,779.00,2,1,3.00
04/08/2003,19:36,778.75,778.75,778.75,778.75,0,7,7.00
04/08/2003,19:37,778.75,778.75,778.50,778.50,0,2,2.00
04/08/2003,19:38,778.50,778.50,778.50,778.50,0,12,12.00
04/08/2003,19:39,778.75,778.75,778.75,778.75,5,0,5.00
04/08/2003,19:43,778.75,778.75,778.75,778.75,2,0,2.00
04/08/2003,19:46,778.75,778.75,778.75,778.75,4,0,4.00
04/08/2003,19:48,778.75,778.75,778.75,778.75,5,0,5.00
04/08/2003,19:49,778.50,778.50,778.50,778.50,0,1,1.00
04/08/2003,19:51,779.00,779.25,779.00,779.00,33,1,34.00
04/08/2003,19:52,779.00,779.00,778.75,779.00,1,4,5.00
04/08/2003,19:55,779.00,779.00,779.00,779.00,4,0,4.00
04/08/2003,19:56,779.00,779.00,779.00,779.00,2,0,2.00
04/08/2003,20:00,778.75,778.75,778.75,778.75,0,2,2.00
04/08/2003,20:02,778.50,778.50,778.50,778.50,0,1,1.00
04/08/2003,20:03,778.75,778.75,778.75,778.75,5,0,5.00
04/08/2003,20:05,778.75,778.75,778.50,778.50,15,5,20.00
04/08/2003,20:06,778.75,778.75,778.75,778.75,1,0,1.00
04/08/2003,20:07,779.00,779.00,779.00,779.00,5,0,5.00
04/08/2003,20:11,779.00,779.00,779.00,779.00,2,0,2.00
04/08/2003,20:12,779.00,779.00,779.00,779.00,1,0,1.00
04/08/2003,20:13,779.00,779.00,779.00,779.00,1,0,1.00
04/08/2003,20:14,778.75,778.75,778.25,778.25,1,64,65.00
04/08/2003,20:17,778.75,778.75,778.75,778.75,1,0,1.00
04/08/2003,20:18,778.75,778.75,778.75,778.75,13,0,13.00
04/08/2003,20:19,778.75,778.75,778.75,778.75,1,0,1.00
04/08/2003,20:20,778.75,778.75,778.75,778.75,6,0,6.00
04/08/2003,20:21,778.50,778.50,778.50,778.50,0,25,25.00
04/08/2003,20:22,778.50,778.50,778.50,778.50,0,9,9.00
04/08/2003,20:26,778.50,778.50,778.50,778.50,0,2,2.00
04/08/2003,20:27,778.50,778.50,778.50,778.50,0,6,6.00
04/08/2003,20:28,778.25,778.25,778.25,778.25,0,65,65.00
04/08/2003,20:29,778.25,778.25,778.25,778.25,0,5,5.00
04/08/2003,20:30,778.00,778.00,778.00,778.00,0,37,37.00
04/08/2003,20:31,778.00,778.00,778.00,778.00,0,8,8.00
04/08/2003,20:32,778.00,778.00,778.00,778.00,0,3,3.00
04/08/2003,20:33,778.00,778.00,778.00,778.00,0,2,2.00
04/08/2003,20:34,778.00,778.00,778.00,778.00,0,11,11.00
04/08/2003,20:35,778.00,778.00,778.00,778.00,0,1,1.00
04/08/2003,20:36,778.00,778.00,778.00,778.00,0,10,10.00
04/08/2003,20:37,778.00,778.00,778.00,778.00,0,4,4.00
04/08/2003,20:38,778.00,778.00,778.00,778.00,0,3,3.00
04/08/2003,20:40,777.75,778.00,777.75,778.00,1,5,6.00
04/08/2003,20:41,777.75,778.00,777.75,778.00,2,8,10.00
04/08/2003,20:42,778.00,778.00,778.00,778.00,6,0,6.00
04/08/2003,20:44,777.75,777.75,777.75,777.75,0,47,47.00
04/08/2003,20:46,777.50,777.50,777.50,777.50,0,25,25.00
04/08/2003,20:47,777.50,777.75,777.50,777.75,4,3,7.00
04/08/2003,20:48,777.50,777.50,777.50,777.50,0,3,3.00
04/08/2003,20:49,777.50,777.50,777.50,777.50,0,3,3.00
04/08/2003,20:51,777.75,777.75,777.75,777.75,1,0,1.00
04/08/2003,20:55,777.50,777.50,777.25,777.25,0,31,31.00
04/08/2003,20:56,777.25,777.25,777.25,777.25,0,1,1.00
04/08/2003,20:57,777.25,777.25,777.25,777.25,0,2,2.00
04/08/2003,20:58,777.25,777.25,777.25,777.25,0,5,5.00
04/08/2003,21:06,777.25,777.25,777.25,777.25,0,15,15.00
04/08/2003,21:07,777.25,777.25,777.25,777.25,0,11,11.00
04/08/2003,21:08,777.25,777.25,777.00,777.00,0,12,12.00
04/08/2003,21:09,777.00,777.00,777.00,777.00,0,2,2.00
04/08/2003,21:10,777.00,777.25,777.00,777.25,3,2,5.00
04/08/2003,21:11,777.00,777.00,776.50,776.50,0,90,90.00
04/08/2003,21:12,776.50,776.75,776.50,776.50,1,8,9.00
04/08/2003,21:13,776.50,776.75,776.25,776.50,1,11,12.00
04/08/2003,21:15,776.75,776.75,776.50,776.75,22,1,23.00
04/08/2003,21:16,776.75,776.75,776.50,776.50,2,13,15.00
04/08/2003,21:17,776.25,776.50,776.25,776.50,17,1,18.00
04/08/2003,21:18,776.50,776.50,776.25,776.50,27,2,29.00
04/08/2003,21:19,776.75,776.75,776.75,776.75,1,0,1.00
04/08/2003,21:20,776.50,776.50,776.50,776.50,0,2,2.00
04/08/2003,21:21,776.75,776.75,776.50,776.50,4,1,5.00
04/08/2003,21:22,776.75,776.75,776.50,776.50,1,2,3.00
04/08/2003,21:23,776.50,777.00,776.50,777.00,43,6,49.00
04/08/2003,21:24,777.00,777.25,777.00,777.00,20,9,29.00
04/08/2003,21:25,777.00,777.00,777.00,777.00,0,8,8.00
04/08/2003,21:26,777.00,777.00,777.00,777.00,0,1,1.00
04/08/2003,21:27,776.75,776.75,776.50,776.50,0,9,9.00
04/08/2003,21:28,776.50,776.75,776.50,776.75,1,3,4.00
04/08/2003,21:29,776.75,776.75,776.75,776.75,1,0,1.00
04/08/2003,21:30,776.75,776.75,776.75,776.75,2,0,2.00
04/08/2003,21:31,776.75,777.00,776.75,777.00,21,0,21.00
04/08/2003,21:32,777.25,777.50,777.00,777.00,64,25,89.00
04/08/2003,21:33,777.00,777.00,777.00,777.00,0,5,5.00
04/08/2003,21:34,777.00,777.00,777.00,777.00,0,1,1.00
04/08/2003,21:35,777.00,777.00,776.75,776.75,0,10,10.00
04/08/2003,21:36,776.75,776.75,776.75,776.75,0,1,1.00
04/08/2003,21:37,776.50,776.50,776.50,776.50,0,3,3.00
04/08/2003,21:38,776.50,776.50,776.50,776.50,0,8,8.00
04/08/2003,21:40,776.50,776.50,776.50,776.50,0,4,4.00
04/08/2003,21:41,776.50,777.00,776.50,777.00,45,5,50.00
04/08/2003,21:42,777.00,777.25,777.00,777.25,27,0,27.00
04/08/2003,21:43,777.25,777.25,777.00,777.25,7,1,8.00
04/08/2003,21:44,777.50,777.50,777.00,777.00,5,70,75.00
04/08/2003,21:45,777.00,777.00,777.00,777.00,0,2,2.00
04/08/2003,21:46,777.00,777.00,776.75,776.75,0,8,8.00
04/08/2003,21:47,776.50,776.75,776.50,776.75,2,1,3.00
04/08/2003,21:48,776.50,776.75,776.50,776.75,7,1,8.00
04/08/2003,21:51,776.50,776.50,776.50,776.50,0,2,2.00
04/08/2003,21:52,776.50,776.50,776.50,776.50,0,1,1.00
04/08/2003,21:54,776.50,776.50,776.50,776.50,0,9,9.00
04/08/2003,21:58,776.50,776.50,776.50,776.50,0,6,6.00
04/08/2003,21:59,776.25,776.25,776.25,776.25,0,7,7.00
04/08/2003,22:00,776.25,776.25,776.25,776.25,0,2,2.00
04/08/2003,22:01,776.25,776.50,776.25,776.50,14,5,19.00
04/08/2003,23:01,776.50,776.50,776.25,776.25,1,12,13.00
04/08/2003,23:02,776.00,776.00,776.00,776.00,0,22,22.00
04/08/2003,23:03,776.25,776.25,776.25,776.25,12,0,12.00
04/08/2003,23:04,776.50,776.50,776.25,776.25,1,4,5.00
04/08/2003,23:05,776.25,776.50,776.25,776.25,1,13,14.00
04/08/2003,23:06,776.25,776.25,776.25,776.25,0,15,15.00
04/08/2003,23:07,776.00,776.00,776.00,776.00,0,1,1.00
04/08/2003,23:08,776.00,776.25,776.00,776.25,2,2,4.00
04/08/2003,23:10,776.00,776.00,776.00,776.00,0,1,1.00
04/08/2003,23:11,776.00,776.00,776.00,776.00,0,53,53.00
04/08/2003,23:12,776.25,776.25,776.25,776.25,1,0,1.00
04/08/2003,23:13,776.00,776.00,776.00,776.00,0,6,6.00
04/08/2003,23:14,776.00,776.00,776.00,776.00,0,1,1.00
04/08/2003,23:15,776.00,776.00,776.00,776.00,0,1,1.00
04/08/2003,23:16,776.25,776.25,776.25,776.25,9,0,9.00
04/08/2003,23:17,776.25,776.25,776.25,776.25,6,0,6.00
04/08/2003,23:18,776.25,776.50,776.00,776.50,11,1,12.00
04/08/2003,23:19,776.50,776.50,776.50,776.50,1,0,1.00
04/08/2003,23:20,776.25,776.25,776.25,776.25,0,9,9.00
04/08/2003,23:21,776.25,776.25,776.25,776.25,0,2,2.00
04/08/2003,23:22,776.25,776.50,776.25,776.25,1,12,13.00
04/08/2003,23:23,776.00,776.00,775.75,775.75,0,15,15.00
04/08/2003,23:24,776.00,776.00,776.00,776.00,25,0,25.00
04/08/2003,23:25,776.00,776.00,776.00,776.00,1,0,1.00
04/08/2003,23:26,775.75,775.75,775.75,775.75,0,1,1.00
04/08/2003,23:28,776.00,776.00,776.00,776.00,2,0,2.00
04/08/2003,23:30,776.00,776.00,776.00,776.00,1,0,1.00
04/08/2003,23:32,775.75,775.75,775.75,775.75,0,1,1.00
04/08/2003,23:37,776.00,776.00,776.00,776.00,1,0,1.00
04/08/2003,23:39,776.00,776.00,776.00,776.00,2,0,2.00
04/08/2003,23:40,776.00,776.00,776.00,776.00,5,0,5.00
04/08/2003,23:41,776.00,776.00,776.00,776.00,6,0,6.00
04/08/2003,23:42,776.00,776.25,776.00,776.25,9,0,9.00
04/08/2003,23:43,776.00,776.00,776.00,776.00,0,11,11.00
04/08/2003,23:44,776.25,776.50,776.25,776.50,7,0,7.00
04/08/2003,23:45,776.50,776.50,776.00,776.00,2,18,20.00
04/08/2003,23:46,775.75,776.25,775.75,775.75,2,2,4.00
04/08/2003,23:48,776.25,776.25,776.00,776.00,2,5,7.00
04/08/2003,23:49,776.00,776.00,776.00,776.00,0,8,8.00
04/08/2003,23:52,776.25,776.25,776.00,776.00,1,5,6.00
04/08/2003,23:53,776.00,776.00,775.50,775.75,14,28,42.00
04/08/2003,23:54,776.00,776.00,776.00,776.00,2,0,2.00
04/08/2003,23:55,776.25,776.25,776.25,776.25,2,0,2.00
04/08/2003,23:57,776.50,776.50,776.50,776.50,17,0,17.00
04/08/2003,23:58,776.50,776.50,776.25,776.25,4,7,11.00
04/08/2003,23:59,776.00,776.00,776.00,776.00,0,1,1.00
04/09/2003,00:00,776.25,776.25,776.25,776.25,1,0,1.00
04/09/2003,00:02,776.25,776.25,776.25,776.25,1,0,1.00
04/09/2003,00:04,776.00,776.25,775.75,775.75,1,7,8.00
04/09/2003,00:05,775.75,776.00,775.75,776.00,4,1,5.00
04/09/2003,00:06,776.00,776.00,776.00,776.00,17,0,17.00
04/09/2003,00:07,776.00,776.00,776.00,776.00,30,0,30.00
04/09/2003,00:12,775.75,775.75,775.75,775.75,0,15,15.00
04/09/2003,00:13,775.75,775.75,775.75,775.75,0,2,2.00
04/09/2003,00:15,775.75,775.75,775.75,775.75,0,18,18.00
04/09/2003,00:16,775.75,775.75,775.75,775.75,0,11,11.00
04/09/2003,00:18,775.75,775.75,775.75,775.75,0,4,4.00
04/09/2003,00:19,775.75,775.75,775.75,775.75,0,1,1.00
04/09/2003,00:20,775.75,775.75,775.75,775.75,0,5,5.00
04/09/2003,00:21,775.75,775.75,775.75,775.75,0,2,2.00
04/09/2003,00:22,775.75,775.75,775.75,775.75,0,5,5.00
04/09/2003,00:23,775.75,775.75,775.75,775.75,0,3,3.00
04/09/2003,00:24,775.75,775.75,775.75,775.75,0,1,1.00
04/09/2003,00:25,776.00,776.25,776.00,776.25,94,0,94.00
04/09/2003,00:26,776.25,776.25,776.25,776.25,1,0,1.00
04/09/2003,00:27,776.00,776.00,776.00,776.00,0,13,13.00
04/09/2003,00:28,776.00,776.00,775.75,775.75,0,5,5.00
04/09/2003,00:29,775.75,776.00,775.75,776.00,1,5,6.00
04/09/2003,00:30,775.75,775.75,775.75,775.75,0,1,1.00
04/09/2003,00:31,775.75,775.75,775.75,775.75,0,1,1.00
04/09/2003,00:34,776.00,776.00,776.00,776.00,2,0,2.00
04/09/2003,00:37,775.75,775.75,775.75,775.75,0,10,10.00
04/09/2003,00:38,775.75,776.00,775.75,776.00,1,1,2.00
04/09/2003,00:40,776.00,776.00,776.00,776.00,4,0,4.00
04/09/2003,00:41,776.00,776.00,776.00,776.00,2,0,2.00
04/09/2003,00:42,776.00,776.00,776.00,776.00,3,0,3.00
04/09/2003,00:43,776.25,776.25,776.25,776.25,1,0,1.00
04/09/2003,00:44,776.00,776.00,776.00,776.00,0,1,1.00
04/09/2003,00:45,775.75,775.75,775.50,775.50,0,41,41.00
04/09/2003,00:46,775.50,775.50,775.25,775.25,0,29,29.00
04/09/2003,00:47,775.50,776.00,775.50,776.00,3,0,3.00
04/09/2003,00:50,776.00,776.00,776.00,776.00,4,0,4.00
04/09/2003,00:51,776.00,776.00,776.00,776.00,2,0,2.00
04/09/2003,00:52,776.00,776.00,775.75,775.75,3,3,6.00
04/09/2003,00:54,775.75,775.75,775.75,775.75,0,2,2.00
04/09/2003,00:55,775.75,775.75,775.25,775.25,0,10,10.00
04/09/2003,00:59,775.50,775.50,775.50,775.50,2,0,2.00
04/09/2003,01:00,775.75,775.75,775.75,775.75,5,0,5.00
04/09/2003,01:01,775.50,775.50,775.50,775.50,0,3,3.00
04/09/2003,01:02,775.50,775.50,775.50,775.50,0,1,1.00
04/09/2003,01:03,775.75,775.75,775.75,775.75,1,0,1.00
04/09/2003,01:04,775.75,775.75,775.75,775.75,3,0,3.00
04/09/2003,01:06,775.75,775.75,775.50,775.50,1,1,2.00
04/09/2003,01:07,775.75,775.75,775.75,775.75,30,0,30.00
04/09/2003,01:08,775.50,775.75,775.50,775.75,1,2,3.00
04/09/2003,01:09,775.75,775.75,775.75,775.75,1,0,1.00
04/09/2003,01:10,775.50,775.50,775.50,775.50,0,1,1.00
04/09/2003,01:11,775.75,775.75,775.75,775.75,4,0,4.00
04/09/2003,01:12,775.75,775.75,775.75,775.75,6,0,6.00
04/09/2003,01:13,775.75,775.75,775.75,775.75,10,0,10.00
04/09/2003,01:15,775.75,775.75,775.75,775.75,11,0,11.00
04/09/2003,01:16,775.75,775.75,775.75,775.75,11,0,11.00
04/09/2003,01:17,775.75,775.75,775.50,775.50,3,5,8.00
04/09/2003,01:18,775.50,775.50,775.50,775.50,0,2,2.00
04/09/2003,01:21,775.75,775.75,775.75,775.75,7,0,7.00
04/09/2003,01:22,775.75,775.75,775.75,775.75,1,0,1.00
04/09/2003,01:23,775.75,775.75,775.75,775.75,9,0,9.00
04/09/2003,01:24,775.75,775.75,775.75,775.75,5,0,5.00
04/09/2003,01:27,775.50,775.50,775.50,775.50,0,1,1.00
04/09/2003,01:29,775.50,775.50,775.50,775.50,0,3,3.00
04/09/2003,01:30,775.50,775.75,775.50,775.75,26,31,57.00
04/09/2003,01:31,776.00,776.00,776.00,776.00,1,0,1.00
04/09/2003,01:32,775.50,775.50,775.50,775.50,0,1,1.00
04/09/2003,01:33,775.50,775.50,775.50,775.50,0,5,5.00
04/09/2003,01:34,775.50,775.50,775.50,775.50,0,11,11.00
04/09/2003,01:36,775.50,775.50,775.50,775.50,0,1,1.00
04/09/2003,01:37,775.50,775.75,775.50,775.75,6,4,10.00
04/09/2003,01:38,775.75,775.75,775.75,775.75,2,0,2.00
04/09/2003,01:39,775.75,775.75,775.75,775.75,8,0,8.00
04/09/2003,01:40,775.50,775.50,775.25,775.25,0,10,10.00
04/09/2003,01:41,775.50,775.75,775.50,775.75,3,0,3.00
04/09/2003,01:42,775.50,775.50,775.50,775.50,0,4,4.00
04/09/2003,01:43,775.50,775.50,775.25,775.25,0,11,11.00
04/09/2003,01:45,775.25,775.25,775.00,775.00,0,14,14.00
04/09/2003,01:46,775.25,775.25,775.00,775.25,21,5,26.00
04/09/2003,01:47,775.25,775.25,775.25,775.25,5,0,5.00
04/09/2003,01:48,775.25,775.50,775.25,775.25,3,1,4.00
04/09/2003,01:49,775.25,775.50,775.25,775.25,1,19,20.00
04/09/2003,01:50,775.25,775.25,775.00,775.00,0,5,5.00
04/09/2003,01:51,775.25,775.25,775.00,775.00,9,1,10.00
04/09/2003,01:52,775.25,775.25,774.75,774.75,1,19,20.00
04/09/2003,01:53,775.00,775.00,775.00,775.00,6,0,6.00
04/09/2003,01:54,774.75,774.75,774.75,774.75,0,2,2.00
04/09/2003,01:55,774.75,774.75,774.75,774.75,0,25,25.00
04/09/2003,01:56,775.00,775.00,775.00,775.00,22,0,22.00
04/09/2003,01:57,775.00,775.25,775.00,775.25,8,0,8.00
04/09/2003,01:58,775.25,775.25,775.00,775.00,1,1,2.00
04/09/2003,01:59,775.25,775.25,775.25,775.25,2,0,2.00
04/09/2003,02:00,775.50,775.75,775.50,775.50,23,13,36.00
04/09/2003,02:01,775.50,775.75,775.50,775.75,45,14,59.00
04/09/2003,02:02,775.75,776.00,775.75,775.75,16,27,43.00
04/09/2003,02:03,776.00,776.00,775.75,775.75,1,43,44.00
04/09/2003,02:04,775.75,776.00,775.75,775.75,1,61,62.00
04/09/2003,02:05,775.75,775.75,775.50,775.50,3,35,38.00
04/09/2003,02:06,775.75,775.75,775.25,775.25,3,16,19.00
04/09/2003,02:07,775.50,775.50,775.50,775.50,2,0,2.00
04/09/2003,02:08,775.25,775.25,775.00,775.00,0,29,29.00
04/09/2003,02:09,775.00,775.00,774.75,774.75,0,59,59.00
04/09/2003,02:10,775.00,775.00,775.00,775.00,22,0,22.00
04/09/2003,02:11,775.00,775.00,774.75,775.00,36,1,37.00
04/09/2003,02:12,775.00,775.00,775.00,775.00,20,0,20.00
04/09/2003,02:13,775.25,775.25,775.25,775.25,15,0,15.00
04/09/2003,02:14,775.00,775.00,775.00,775.00,0,18,18.00
04/09/2003,02:15,775.00,775.00,774.75,775.00,17,6,23.00
04/09/2003,02:16,775.00,775.25,775.00,775.25,31,0,31.00
04/09/2003,02:17,775.25,775.50,775.00,775.50,31,5,36.00
04/09/2003,02:18,775.25,775.25,775.00,775.25,3,12,15.00
04/09/2003,02:19,775.25,775.25,775.25,775.25,13,0,13.00
04/09/2003,02:20,775.25,775.25,775.00,775.25,3,31,34.00
04/09/2003,02:21,775.25,775.25,775.25,775.25,5,0,5.00
04/09/2003,02:22,775.25,775.25,774.75,774.75,11,22,33.00
04/09/2003,02:23,774.75,775.00,774.75,775.00,4,1,5.00
04/09/2003,02:24,775.25,775.25,775.00,775.00,1,1,2.00
04/09/2003,02:25,775.00,775.00,775.00,775.00,0,15,15.00
04/09/2003,02:26,775.00,775.25,775.00,775.25,20,14,34.00
04/09/2003,02:27,775.50,775.50,775.50,775.50,27,0,27.00
04/09/2003,02:28,775.00,775.00,774.50,774.50,1,80,81.00
04/09/2003,02:29,774.75,774.75,774.75,774.75,2,0,2.00
04/09/2003,02:30,774.50,775.00,774.50,775.00,72,4,76.00
04/09/2003,02:31,775.00,775.00,774.75,774.75,21,5,26.00
04/09/2003,02:32,775.00,775.50,775.00,775.50,102,0,102.00
04/09/2003,02:33,775.50,775.75,775.50,775.50,16,33,49.00
04/09/2003,02:34,775.25,775.75,775.00,775.75,9,21,30.00
04/09/2003,02:35,775.50,775.75,775.50,775.75,5,8,13.00
04/09/2003,02:36,776.00,776.50,776.00,776.25,19,10,29.00
04/09/2003,02:37,776.00,776.00,775.75,775.75,0,10,10.00
04/09/2003,02:38,775.75,775.75,775.75,775.75,0,16,16.00
04/09/2003,02:39,775.75,775.75,775.75,775.75,0,1,1.00
04/09/2003,02:40,775.75,775.75,775.75,775.75,0,1,1.00
04/09/2003,02:41,775.50,775.50,775.25,775.25,0,27,27.00
04/09/2003,02:42,775.25,775.25,775.25,775.25,0,3,3.00
04/09/2003,02:43,775.25,775.25,775.25,775.25,0,9,9.00
04/09/2003,02:44,775.25,775.75,775.25,775.50,2,10,12.00
04/09/2003,02:45,775.75,776.00,775.75,775.75,44,1,45.00
04/09/2003,02:46,775.75,775.75,775.75,775.75,0,6,6.00
04/09/2003,02:47,775.75,775.75,775.75,775.75,0,2,2.00
04/09/2003,02:48,775.50,775.50,775.50,775.50,0,13,13.00
04/09/2003,02:49,775.50,775.50,775.25,775.25,0,17,17.00
04/09/2003,02:50,775.50,775.75,775.50,775.75,24,0,24.00
04/09/2003,02:51,775.75,775.75,775.75,775.75,3,0,3.00
04/09/2003,02:52,775.75,775.75,775.50,775.50,5,2,7.00
04/09/2003,02:54,775.50,775.75,775.50,775.50,1,51,52.00
04/09/2003,02:55,775.50,775.75,775.50,775.50,1,3,4.00
04/09/2003,02:56,775.50,775.50,775.50,775.50,0,5,5.00
04/09/2003,02:57,775.50,775.50,775.50,775.50,0,21,21.00
04/09/2003,02:58,775.50,775.50,775.25,775.25,0,6,6.00
04/09/2003,02:59,775.25,775.25,775.25,775.25,0,4,4.00
04/09/2003,03:00,775.00,775.25,775.00,775.00,5,16,21.00
04/09/2003,03:01,775.00,775.00,774.75,775.00,1,7,8.00
04/09/2003,03:02,775.00,775.00,774.75,775.00,6,6,12.00
04/09/2003,03:03,774.75,775.00,774.50,775.00,24,12,36.00
04/09/2003,03:04,774.75,774.75,774.75,774.75,0,34,34.00
04/09/2003,03:05,774.75,774.75,774.50,774.50,22,15,37.00
04/09/2003,03:06,774.75,774.75,774.75,774.75,10,0,10.00
04/09/2003,03:07,775.00,775.25,775.00,775.00,43,34,77.00
04/09/2003,03:08,775.00,775.00,775.00,775.00,0,2,2.00
04/09/2003,03:09,775.00,775.00,775.00,775.00,0,7,7.00
04/09/2003,03:10,775.00,775.00,775.00,775.00,0,9,9.00
04/09/2003,03:11,775.25,775.25,775.25,775.25,11,0,11.00
04/09/2003,03:12,775.00,775.25,775.00,775.25,39,11,50.00
04/09/2003,03:13,775.25,775.25,775.25,775.25,2,0,2.00
04/09/2003,03:15,775.00,775.00,774.75,774.75,0,37,37.00
04/09/2003,03:16,774.75,774.75,774.75,774.75,0,7,7.00
04/09/2003,03:17,774.50,774.75,774.50,774.75,10,2,12.00
04/09/2003,03:18,774.75,774.75,774.50,774.50,2,8,10.00
04/09/2003,03:19,774.50,774.50,774.50,774.50,0,45,45.00
04/09/2003,03:20,774.75,774.75,774.75,774.75,3,0,3.00
04/09/2003,03:21,774.75,775.00,774.75,774.75,22,1,23.00
04/09/2003,03:23,774.50,774.75,774.50,774.50,1,15,16.00
04/09/2003,03:24,774.50,774.50,774.50,774.50,0,7,7.00
04/09/2003,03:25,774.50,774.50,774.50,774.50,0,11,11.00
04/09/2003,03:26,774.50,774.75,774.50,774.75,1,30,31.00
04/09/2003,03:27,774.50,774.50,774.25,774.25,0,34,34.00
04/09/2003,03:28,774.25,774.50,774.00,774.25,56,75,131.00
04/09/2003,03:30,774.25,774.25,774.00,774.25,28,17,45.00
04/09/2003,03:31,774.25,774.25,774.00,774.00,8,32,40.00
04/09/2003,03:32,774.00,774.00,773.75,773.75,0,15,15.00
04/09/2003,03:33,774.00,774.00,774.00,774.00,21,0,21.00
04/09/2003,03:34,774.00,774.00,774.00,774.00,4,0,4.00
04/09/2003,03:35,774.00,774.00,773.75,774.00,7,7,14.00
04/09/2003,03:36,774.00,774.25,774.00,774.25,14,0,14.00
04/09/2003,03:37,774.25,774.25,773.50,773.50,2,41,43.00
04/09/2003,03:38,773.50,773.75,773.50,773.75,6,2,8.00
04/09/2003,03:39,774.00,774.50,774.00,774.50,26,0,26.00
04/09/2003,03:40,774.25,774.25,774.25,774.25,0,11,11.00
04/09/2003,03:41,774.25,774.25,774.00,774.25,1,36,37.00
04/09/2003,03:42,774.00,774.00,773.75,773.75,0,50,50.00
04/09/2003,03:43,773.75,774.00,773.75,774.00,7,37,44.00
04/09/2003,03:44,774.00,774.25,774.00,774.25,23,0,23.00
04/09/2003,03:45,774.25,774.25,774.00,774.25,17,36,53.00
04/09/2003,03:46,774.25,774.25,774.00,774.00,5,17,22.00
04/09/2003,03:47,774.00,774.00,773.75,773.75,0,27,27.00
04/09/2003,03:49,774.00,774.00,774.00,774.00,21,0,21.00
04/09/2003,03:50,774.00,774.25,774.00,774.00,22,5,27.00
04/09/2003,03:51,773.75,773.75,773.75,773.75,0,3,3.00
04/09/2003,03:52,773.75,773.75,773.75,773.75,0,17,17.00
04/09/2003,03:53,773.75,773.75,773.75,773.75,0,1,1.00
04/09/2003,03:54,773.75,773.75,773.50,773.50,0,6,6.00
04/09/2003,03:55,773.75,773.75,773.00,773.00,14,191,205.00
04/09/2003,03:56,773.25,773.25,773.25,773.25,72,0,72.00
04/09/2003,03:57,773.25,773.25,772.75,773.00,14,134,148.00
04/09/2003,03:58,773.25,773.25,773.25,773.25,99,0,99.00
04/09/2003,03:59,773.25,773.50,773.00,773.25,37,8,45.00
04/09/2003,04:00,773.25,773.50,773.25,773.50,3,8,11.00
04/09/2003,04:01,773.50,773.75,773.50,773.75,11,0,11.00
04/09/2003,04:02,774.00,774.00,773.75,773.75,10,2,12.00
04/09/2003,04:03,773.75,774.25,773.75,774.00,66,14,80.00
04/09/2003,04:04,773.75,773.75,773.75,773.75,0,1,1.00
04/09/2003,04:05,773.75,774.25,773.75,774.25,64,24,88.00
04/09/2003,04:06,774.25,774.25,774.00,774.00,12,5,17.00
04/09/2003,04:07,774.25,774.25,774.25,774.25,14,0,14.00
04/09/2003,04:08,774.25,774.50,774.25,774.50,45,0,45.00
04/09/2003,04:09,774.75,776.00,774.75,775.25,181,153,334.00
04/09/2003,04:10,775.25,775.25,774.75,775.00,11,16,27.00
04/09/2003,04:11,775.00,775.00,775.00,775.00,11,0,11.00
04/09/2003,04:12,775.00,775.00,775.00,775.00,7,0,7.00
04/09/2003,04:13,774.75,775.00,774.75,775.00,2,1,3.00
04/09/2003,04:14,775.25,775.50,775.00,775.25,7,12,19.00
04/09/2003,04:15,775.00,775.00,774.75,774.75,0,17,17.00
04/09/2003,04:16,774.75,774.75,774.75,774.75,0,1,1.00
04/09/2003,04:17,775.00,775.00,774.75,774.75,1,1,2.00
04/09/2003,04:18,774.75,774.75,774.75,774.75,0,14,14.00
04/09/2003,04:19,774.75,774.75,774.75,774.75,0,19,19.00
04/09/2003,04:20,774.75,774.75,774.50,774.75,4,21,25.00
04/09/2003,04:22,774.75,774.75,774.75,774.75,4,0,4.00
04/09/2003,04:23,774.75,775.00,774.75,774.75,11,3,14.00
04/09/2003,04:24,774.75,774.75,774.25,774.50,4,35,39.00
04/09/2003,04:25,774.25,774.25,774.25,774.25,0,22,22.00
04/09/2003,04:26,774.25,774.25,774.25,774.25,0,3,3.00
04/09/2003,04:27,774.25,774.25,774.25,774.25,0,16,16.00
04/09/2003,04:28,774.25,774.25,774.25,774.25,0,13,13.00
04/09/2003,04:29,774.50,774.50,774.25,774.25,12,3,15.00
04/09/2003,04:30,774.25,774.25,774.25,774.25,0,3,3.00
04/09/2003,04:31,774.25,774.25,774.25,774.25,0,3,3.00
04/09/2003,04:32,774.25,774.25,774.25,774.25,0,6,6.00
04/09/2003,04:33,774.50,774.50,774.50,774.50,15,0,15.00
04/09/2003,04:34,774.50,774.50,774.25,774.50,16,1,17.00
04/09/2003,04:35,774.50,774.50,774.25,774.50,53,6,59.00
04/09/2003,04:36,774.25,774.25,774.25,774.25,0,5,5.00
04/09/2003,04:37,774.50,774.75,774.50,774.75,7,0,7.00
04/09/2003,04:38,774.50,774.50,774.50,774.50,0,2,2.00
04/09/2003,04:39,774.50,774.50,774.50,774.50,0,12,12.00
04/09/2003,04:40,774.50,774.50,774.50,774.50,0,7,7.00
04/09/2003,04:41,774.50,774.50,774.50,774.50,0,2,2.00
04/09/2003,04:42,774.50,774.75,774.50,774.75,1,1,2.00
04/09/2003,04:43,774.75,775.00,774.75,775.00,65,0,65.00
04/09/2003,04:44,774.75,774.75,774.75,774.75,0,10,10.00
04/09/2003,04:45,774.75,774.75,774.50,774.50,0,6,6.00
04/09/2003,04:46,774.50,774.75,774.50,774.75,22,1,23.00
04/09/2003,04:47,774.75,774.75,774.50,774.75,2,21,23.00
04/09/2003,04:48,774.75,775.00,774.50,775.00,15,3,18.00
04/09/2003,04:49,775.25,775.25,775.00,775.00,6,4,10.00
04/09/2003,04:50,775.00,775.25,774.50,774.50,3,21,24.00
04/09/2003,04:51,774.50,774.50,774.25,774.50,1,17,18.00
04/09/2003,04:52,774.25,774.50,774.25,774.50,8,24,32.00
04/09/2003,04:54,774.50,774.50,774.50,774.50,34,0,34.00
04/09/2003,04:55,774.50,774.50,774.50,774.50,2,0,2.00
04/09/2003,04:56,774.50,775.25,774.50,775.25,29,0,29.00
04/09/2003,04:57,775.50,775.75,775.50,775.50,14,1,15.00
04/09/2003,04:58,775.50,775.75,775.25,775.25,20,8,28.00
04/09/2003,04:59,775.50,775.75,775.50,775.50,4,1,5.00
04/09/2003,05:00,775.75,775.75,775.75,775.75,20,0,20.00
04/09/2003,05:01,775.75,775.75,775.75,775.75,7,0,7.00
04/09/2003,05:02,775.75,776.00,775.75,775.75,3,15,18.00
04/09/2003,05:03,775.75,775.75,775.25,775.25,21,28,49.00
04/09/2003,05:04,775.50,775.75,775.50,775.75,9,0,9.00
04/09/2003,05:05,775.50,775.50,775.50,775.50,0,11,11.00
04/09/2003,05:06,775.75,776.50,775.75,776.25,76,16,92.00
04/09/2003,05:07,776.25,776.25,776.00,776.00,0,22,22.00
04/09/2003,05:08,776.00,776.00,776.00,776.00,0,3,3.00
04/09/2003,05:09,776.25,776.50,776.25,776.50,17,0,17.00
04/09/2003,05:10,776.75,777.00,776.50,776.75,49,20,69.00
04/09/2003,05:11,776.75,776.75,776.00,776.50,8,29,37.00
04/09/2003,05:12,776.50,776.75,776.00,776.75,24,3,27.00
04/09/2003,05:13,776.75,777.00,776.75,777.00,43,1,44.00
04/09/2003,05:14,777.00,777.50,776.75,777.00,30,16,46.00
04/09/2003,05:15,777.00,777.25,777.00,777.00,45,1,46.00
04/09/2003,05:16,777.75,777.75,777.50,777.75,23,3,26.00
04/09/2003,05:17,777.75,777.75,777.25,777.50,20,29,49.00
04/09/2003,05:18,777.50,777.75,777.50,777.75,44,0,44.00
04/09/2003,05:19,778.00,778.50,777.50,778.25,51,26,77.00
04/09/2003,05:20,778.25,778.25,778.00,778.00,11,15,26.00
04/09/2003,05:21,778.00,778.50,778.00,778.50,46,5,51.00
04/09/2003,05:22,778.50,778.50,778.00,778.00,4,9,13.00
04/09/2003,05:23,778.00,778.50,778.00,778.00,22,11,33.00
04/09/2003,05:24,777.75,778.50,777.75,777.75,21,28,49.00
04/09/2003,05:25,778.00,778.00,778.00,778.00,4,0,4.00
04/09/2003,05:26,777.75,777.75,777.25,777.75,1,29,30.00
04/09/2003,05:27,777.25,777.25,777.00,777.00,0,34,34.00
04/09/2003,05:28,777.25,777.25,777.00,777.00,3,74,77.00
04/09/2003,05:29,777.00,777.25,777.00,777.00,10,71,81.00
04/09/2003,05:30,777.00,777.75,777.00,777.75,69,1,70.00
04/09/2003,05:31,777.75,777.75,777.50,777.50,5,5,10.00
04/09/2003,05:32,777.50,777.50,777.25,777.25,0,42,42.00
04/09/2003,05:33,777.50,777.50,777.25,777.25,6,12,18.00
04/09/2003,05:34,777.50,777.50,777.50,777.50,15,0,15.00
04/09/2003,05:35,777.75,777.75,777.75,777.75,20,0,20.00
04/09/2003,05:36,778.00,778.25,777.75,778.25,38,16,54.00
04/09/2003,05:37,778.25,778.50,778.25,778.50,24,1,25.00
04/09/2003,05:38,778.75,778.75,778.25,778.25,28,39,67.00
04/09/2003,05:39,778.25,778.25,778.00,778.00,0,25,25.00
04/09/2003,05:40,778.00,778.00,777.50,777.50,10,41,51.00
04/09/2003,05:42,777.50,777.75,777.50,777.75,33,11,44.00
04/09/2003,05:43,777.75,778.25,777.75,778.00,30,6,36.00
04/09/2003,05:44,778.00,778.75,778.00,778.75,39,6,45.00
04/09/2003,05:45,778.25,778.50,778.25,778.50,4,1,5.00
04/09/2003,05:46,778.50,778.50,778.00,778.25,2,16,18.00
04/09/2003,05:47,778.00,778.00,778.00,778.00,0,5,5.00
04/09/2003,05:48,778.00,778.25,777.75,778.25,36,14,50.00
04/09/2003,05:49,778.25,778.75,778.25,778.75,32,0,32.00
04/09/2003,05:50,778.50,778.75,778.50,778.50,10,91,101.00
04/09/2003,05:51,778.50,778.50,778.00,778.25,4,17,21.00
04/09/2003,05:52,778.25,778.75,778.00,778.75,6,1,7.00
04/09/2003,05:53,778.75,779.00,778.75,778.75,63,5,68.00
04/09/2003,05:54,778.75,778.75,778.25,778.50,3,70,73.00
04/09/2003,05:55,778.75,778.75,778.25,778.25,3,11,14.00
04/09/2003,05:56,778.00,778.00,777.75,777.75,0,18,18.00
04/09/2003,05:57,777.75,777.75,777.25,777.25,0,61,61.00
04/09/2003,05:58,777.25,777.75,777.00,777.75,64,10,74.00
04/09/2003,05:59,777.75,777.75,777.50,777.50,21,1,22.00
04/09/2003,06:00,777.50,777.50,777.50,777.50,0,7,7.00
04/09/2003,06:01,777.50,777.75,777.50,777.75,11,40,51.00
04/09/2003,06:02,778.00,778.25,777.25,777.25,23,59,82.00
04/09/2003,06:03,777.50,777.50,777.50,777.50,42,0,42.00
04/09/2003,06:04,777.75,777.75,777.25,777.50,3,13,16.00
04/09/2003,06:05,777.50,777.50,777.00,777.25,9,28,37.00
04/09/2003,06:06,777.25,777.25,776.50,776.50,7,105,112.00
04/09/2003,06:07,776.50,776.50,776.00,776.00,16,129,145.00
04/09/2003,06:08,776.00,776.50,776.00,776.50,12,4,16.00
04/09/2003,06:09,776.50,776.50,776.50,776.50,4,0,4.00
04/09/2003,06:10,776.50,776.75,776.50,776.75,21,0,21.00
04/09/2003,06:11,776.75,777.00,776.50,776.50,3,1,4.00
04/09/2003,06:12,776.75,776.75,776.50,776.50,11,3,14.00
04/09/2003,06:13,776.75,776.75,776.75,776.75,1,0,1.00
04/09/2003,06:14,776.75,776.75,776.75,776.75,79,0,79.00
04/09/2003,06:15,776.75,776.75,776.75,776.75,14,0,14.00
04/09/2003,06:16,777.00,777.25,777.00,777.25,17,2,19.00
04/09/2003,06:17,777.50,777.50,776.75,776.75,13,33,46.00
04/09/2003,06:18,777.00,777.25,777.00,777.00,34,2,36.00
04/09/2003,06:19,776.75,777.00,776.75,777.00,8,10,18.00
04/09/2003,06:20,777.00,777.50,777.00,777.25,84,1,85.00
04/09/2003,06:21,777.50,777.50,777.25,777.25,26,15,41.00
04/09/2003,06:22,777.00,777.00,776.75,776.75,0,29,29.00
04/09/2003,06:23,777.00,777.00,776.75,776.75,8,10,18.00
04/09/2003,06:24,777.00,777.00,777.00,777.00,16,0,16.00
04/09/2003,06:25,777.25,777.25,777.25,777.25,3,0,3.00
04/09/2003,06:26,777.25,777.25,777.25,777.25,2,0,2.00
04/09/2003,06:27,777.25,777.25,777.25,777.25,5,0,5.00
04/09/2003,06:28,777.25,777.50,777.25,777.50,6,0,6.00
04/09/2003,06:29,777.25,777.25,777.25,777.25,0,2,2.00
04/09/2003,06:30,777.25,777.25,777.25,777.25,0,3,3.00
04/09/2003,06:31,777.25,777.25,776.75,776.75,0,24,24.00
04/09/2003,06:32,776.75,776.75,776.25,776.50,3,16,19.00
04/09/2003,06:33,776.25,776.50,776.25,776.25,1,47,48.00
04/09/2003,06:34,776.00,776.25,775.75,775.75,46,92,138.00
04/09/2003,06:35,776.00,776.00,775.75,776.00,8,8,16.00
04/09/2003,06:36,776.00,776.00,775.50,775.75,22,36,58.00
04/09/2003,06:37,775.75,776.00,775.75,775.75,5,1,6.00
04/09/2003,06:38,776.00,776.00,775.50,775.75,11,11,22.00
04/09/2003,06:39,775.75,775.75,775.75,775.75,0,9,9.00
04/09/2003,06:40,775.75,775.75,775.50,775.75,5,42,47.00
04/09/2003,06:41,775.75,775.75,775.75,775.75,7,0,7.00
04/09/2003,06:42,775.75,775.75,775.50,775.75,9,1,10.00
04/09/2003,06:43,775.75,776.00,775.75,776.00,12,0,12.00
04/09/2003,06:44,776.00,776.00,776.00,776.00,4,0,4.00
04/09/2003,06:45,776.00,776.50,776.00,776.25,38,3,41.00
04/09/2003,06:46,776.25,776.50,776.25,776.50,12,1,13.00
04/09/2003,06:47,776.50,776.50,776.50,776.50,17,0,17.00
04/09/2003,06:48,776.50,776.50,776.25,776.50,17,1,18.00
04/09/2003,06:49,776.25,776.25,776.25,776.25,0,6,6.00
04/09/2003,06:50,776.25,776.25,776.25,776.25,0,26,26.00
04/09/2003,06:51,776.25,776.25,775.75,775.75,0,37,37.00
04/09/2003,06:52,775.75,776.00,775.75,775.75,1,27,28.00
04/09/2003,06:53,775.75,775.75,775.75,775.75,0,1,1.00
04/09/2003,06:54,775.75,775.75,775.50,775.75,2,22,24.00
04/09/2003,06:55,775.50,775.50,775.50,775.50,0,41,41.00
04/09/2003,06:56,775.50,775.75,775.50,775.50,8,31,39.00
04/09/2003,06:57,775.75,775.75,775.50,775.75,2,1,3.00
04/09/2003,06:58,775.50,775.50,775.50,775.50,0,76,76.00
04/09/2003,06:59,775.50,775.75,775.25,775.75,40,33,73.00
04/09/2003,07:00,775.75,775.75,775.50,775.50,14,6,20.00
04/09/2003,07:01,775.50,775.75,775.50,775.50,5,9,14.00
04/09/2003,07:02,775.50,775.75,775.50,775.50,1,50,51.00
04/09/2003,07:03,775.50,776.00,775.50,776.00,54,4,58.00
04/09/2003,07:04,776.00,776.00,775.75,776.00,33,2,35.00
04/09/2003,07:05,776.00,776.25,776.00,776.25,2,0,2.00
04/09/2003,07:06,776.00,776.00,776.00,776.00,0,6,6.00
04/09/2003,07:07,776.00,776.00,776.00,776.00,0,3,3.00
04/09/2003,07:08,776.00,776.00,775.75,775.75,0,13,13.00
04/09/2003,07:09,775.75,776.00,775.75,775.75,1,7,8.00
04/09/2003,07:10,775.75,775.75,775.50,775.50,0,21,21.00
04/09/2003,07:11,775.75,775.75,775.25,775.25,2,38,40.00
04/09/2003,07:12,775.25,775.50,775.25,775.50,24,21,45.00
04/09/2003,07:13,775.25,775.50,775.25,775.50,5,12,17.00
04/09/2003,07:14,775.25,775.75,775.25,775.75,58,1,59.00
04/09/2003,07:15,775.75,775.75,775.75,775.75,31,0,31.00
04/09/2003,07:16,775.75,775.75,775.50,775.50,24,7,31.00
04/09/2003,07:17,775.75,776.00,775.75,776.00,64,0,64.00
04/09/2003,07:18,776.25,776.25,776.00,776.25,61,21,82.00
04/09/2003,07:19,776.25,776.25,776.00,776.00,21,6,27.00
04/09/2003,07:20,775.75,776.00,775.75,775.75,2,8,10.00
04/09/2003,07:21,776.00,776.00,776.00,776.00,23,0,23.00
04/09/2003,07:22,776.00,776.00,776.00,776.00,9,0,9.00
04/09/2003,07:23,776.00,776.00,775.25,775.25,14,55,69.00
04/09/2003,07:24,775.25,775.50,775.25,775.50,80,3,83.00
04/09/2003,07:25,775.25,775.75,775.25,775.50,38,79,117.00
04/09/2003,07:26,775.50,775.75,775.50,775.50,15,131,146.00
04/09/2003,07:27,775.50,775.50,775.00,775.25,50,62,112.00
04/09/2003,07:28,775.25,775.25,774.75,775.00,20,60,80.00
04/09/2003,07:29,775.00,775.25,775.00,775.25,9,1,10.00
04/09/2003,07:30,775.25,775.50,775.25,775.25,23,25,48.00
04/09/2003,07:31,775.25,775.25,775.25,775.25,0,3,3.00
04/09/2003,07:32,775.25,775.50,775.25,775.50,5,3,8.00
04/09/2003,07:33,775.50,775.50,775.25,775.50,20,16,36.00
04/09/2003,07:34,775.50,775.50,775.25,775.25,2,1,3.00
04/09/2003,07:35,775.50,775.50,775.25,775.25,10,21,31.00
04/09/2003,07:36,775.25,775.50,775.25,775.50,34,19,53.00
04/09/2003,07:37,775.25,775.50,775.25,775.50,41,25,66.00
04/09/2003,07:38,775.50,775.75,775.50,775.75,35,0,35.00
04/09/2003,07:39,775.75,775.75,775.75,775.75,52,0,52.00
04/09/2003,07:40,776.00,776.00,775.75,775.75,11,1,12.00
04/09/2003,07:41,776.00,776.25,776.00,776.25,79,0,79.00
04/09/2003,07:42,776.00,776.25,776.00,776.25,12,44,56.00
04/09/2003,07:43,776.00,776.00,775.25,775.25,8,117,125.00
04/09/2003,07:44,775.50,775.50,775.00,775.00,3,94,97.00
04/09/2003,07:45,775.25,775.25,775.00,775.25,24,1,25.00
04/09/2003,07:46,775.25,775.25,775.25,775.25,85,0,85.00
04/09/2003,07:47,775.25,775.25,775.25,775.25,19,0,19.00
04/09/2003,07:48,775.25,775.50,775.25,775.50,18,0,18.00
04/09/2003,07:49,775.50,775.50,775.25,775.25,49,19,68.00
04/09/2003,07:50,775.25,775.50,775.25,775.50,22,8,30.00
04/09/2003,07:51,775.25,775.50,775.25,775.25,4,2,6.00
04/09/2003,07:52,775.75,776.00,775.25,776.00,56,15,71.00
04/09/2003,07:53,776.00,776.25,775.75,776.25,36,9,45.00
04/09/2003,07:54,776.25,777.00,776.00,777.00,176,53,229.00
04/09/2003,07:55,776.75,777.50,776.75,777.25,146,86,232.00
04/09/2003,07:56,777.25,777.25,776.50,777.00,121,115,236.00
04/09/2003,07:57,777.25,778.50,777.00,778.50,189,67,256.00
04/09/2003,07:58,778.50,778.75,778.00,778.75,156,174,330.00
04/09/2003,07:59,778.50,778.75,778.25,778.25,64,228,292.00
04/09/2003,08:00,778.00,778.25,778.00,778.25,91,43,134.00
04/09/2003,08:01,778.25,778.50,777.75,778.25,78,156,234.00
04/09/2003,08:02,778.50,778.75,778.25,778.50,197,47,244.00
04/09/2003,08:03,778.50,779.25,778.25,779.25,180,39,219.00
04/09/2003,08:04,779.25,781.00,779.00,780.00,536,377,913.00
04/09/2003,08:05,780.00,781.00,779.50,780.50,310,199,509.00
04/09/2003,08:06,781.00,784.00,780.75,783.50,732,223,955.00
04/09/2003,08:07,783.50,784.50,782.25,783.00,610,475,1085.00
04/09/2003,08:08,783.25,785.00,783.00,784.75,944,421,1365.00
04/09/2003,08:09,784.75,785.50,784.50,784.75,741,780,1521.00
04/09/2003,08:10,784.75,785.00,783.50,783.75,249,560,809.00
04/09/2003,08:11,784.00,784.00,782.25,782.50,259,575,834.00
04/09/2003,08:12,782.50,782.75,781.75,781.75,301,340,641.00
04/09/2003,08:13,782.00,782.50,781.75,782.00,203,86,289.00
04/09/2003,08:14,782.00,782.25,781.75,782.00,109,93,202.00
04/09/2003,08:15,782.00,782.00,781.25,781.75,115,124,239.00
04/09/2003,08:16,781.75,782.00,781.50,781.75,65,38,103.00
04/09/2003,08:17,781.75,782.00,781.50,782.00,80,26,106.00
04/09/2003,08:18,781.75,782.50,781.75,782.50,222,69,291.00
04/09/2003,08:19,782.50,782.75,782.25,782.25,76,112,188.00
04/09/2003,08:20,782.00,782.25,782.00,782.25,75,36,111.00
04/09/2003,08:21,782.25,782.75,782.25,782.50,167,73,240.00
04/09/2003,08:22,782.75,782.75,782.00,782.75,133,131,264.00
04/09/2003,08:23,782.75,783.50,782.50,783.25,304,62,366.00
04/09/2003,08:24,783.50,783.75,783.00,783.25,249,76,325.00
04/09/2003,08:25,783.50,783.75,782.00,782.50,198,379,577.00
04/09/2003,08:26,782.25,783.25,782.25,783.25,177,68,245.00
04/09/2003,08:27,783.25,783.25,782.75,783.00,124,232,356.00
04/09/2003,08:28,783.00,783.00,782.25,782.25,231,282,513.00
04/09/2003,08:29,782.50,782.50,781.50,781.50,43,542,585.00
04/09/2003,08:30,781.50,781.75,780.50,780.75,560,1131,1691.00
04/09/2003,08:31,781.25,781.50,780.50,781.00,1762,1762,3524.00
04/09/2003,08:32,780.75,781.25,780.25,780.50,1292,1103,2395.00
04/09/2003,08:33,780.75,780.75,779.75,780.00,910,1907,2817.00
04/09/2003,08:34,780.00,780.00,779.25,779.25,754,1364,2118.00
04/09/2003,08:35,779.50,780.00,779.25,780.00,982,681,1663.00
04/09/2003,08:36,780.00,781.00,780.00,780.50,1548,1051,2599.00
04/09/2003,08:37,780.50,781.00,780.00,780.75,1172,1430,2602.00
04/09/2003,08:38,780.75,780.75,779.75,780.25,1016,1119,2135.00
04/09/2003,08:39,780.00,780.25,778.50,778.50,731,1622,2353.00
04/09/2003,08:40,778.50,778.75,777.75,778.00,2000,2503,4503.00
04/09/2003,08:41,778.25,778.50,776.50,776.50,1688,3534,5222.00
04/09/2003,08:42,776.50,777.50,776.00,777.25,2212,1676,3888.00
04/09/2003,08:43,777.50,777.50,776.25,776.50,946,1497,2443.00
04/09/2003,08:44,776.50,776.75,775.50,775.50,1370,2614,3984.00
04/09/2003,08:45,775.75,777.00,775.50,776.75,1762,1276,3038.00
04/09/2003,08:46,776.75,777.00,776.00,776.00,769,1406,2175.00
04/09/2003,08:47,776.25,777.25,775.50,777.25,2037,1623,3660.00
04/09/2003,08:48,777.25,777.50,776.75,777.00,1621,935,2556.00
04/09/2003,08:49,777.00,777.50,776.75,777.00,677,1209,1886.00
04/09/2003,08:50,777.00,777.25,776.50,776.75,299,1074,1373.00
04/09/2003,08:51,776.75,776.75,775.75,775.75,1827,2094,3921.00
04/09/2003,08:52,776.00,777.00,776.00,776.50,1147,758,1905.00
04/09/2003,08:53,776.50,777.50,776.25,777.25,1915,796,2711.00
04/09/2003,08:54,777.00,778.25,777.00,778.25,2766,1823,4589.00
04/09/2003,08:55,778.00,778.25,777.00,777.25,622,1776,2398.00
04/09/2003,08:56,777.25,777.75,777.00,777.00,368,1462,1830.00
04/09/2003,08:57,777.00,778.50,777.00,778.25,2019,788,2807.00
04/09/2003,08:58,778.25,780.00,778.25,779.75,3992,1716,5708.00
04/09/2003,08:59,779.75,780.50,779.25,779.25,1771,1991,3762.00
04/09/2003,09:00,779.25,780.25,779.25,779.50,1293,986,2279.00
04/09/2003,09:01,779.50,779.75,778.75,779.50,904,2065,2969.00
04/09/2003,09:02,779.25,780.00,778.75,779.75,1263,1079,2342.00
04/09/2003,09:03,779.75,780.00,779.00,779.75,1534,961,2495.00
04/09/2003,09:04,780.00,780.00,779.25,779.50,472,717,1189.00
04/09/2003,09:05,779.50,781.00,779.50,780.50,3190,1102,4292.00
04/09/2003,09:06,780.50,780.75,780.00,780.50,1391,1805,3196.00
04/09/2003,09:07,780.25,780.50,779.25,779.50,596,1360,1956.00
04/09/2003,09:08,779.75,780.75,779.50,780.50,1470,387,1857.00
04/09/2003,09:09,780.50,783.50,780.25,783.25,7300,1619,8919.00
04/09/2003,09:10,783.25,783.50,782.75,783.00,2915,2624,5539.00
04/09/2003,09:11,782.75,783.00,782.00,782.50,1154,2248,3402.00
04/09/2003,09:12,782.25,783.25,782.25,783.25,2208,1229,3437.00
04/09/2003,09:13,783.25,784.50,782.50,784.25,3579,1144,4723.00
04/09/2003,09:14,784.00,784.75,783.25,784.00,2266,2864,5130.00
04/09/2003,09:15,784.00,784.75,783.25,784.50,1978,1222,3200.00
04/09/2003,09:16,784.75,784.75,782.50,782.50,888,2552,3440.00
04/09/2003,09:17,782.50,783.75,782.50,783.25,1502,1691,3193.00
04/09/2003,09:18,783.25,784.50,782.75,784.50,2462,1280,3742.00
04/09/2003,09:19,784.50,785.50,784.00,785.25,4436,1262,5698.00
04/09/2003,09:20,785.25,787.25,785.00,787.00,5674,2779,8453.00
04/09/2003,09:21,787.25,788.00,786.50,787.25,4320,2855,7175.00
04/09/2003,09:22,787.25,788.00,786.75,787.00,1399,1993,3392.00
04/09/2003,09:23,786.75,787.25,786.25,786.50,1178,1387,2565.00
04/09/2003,09:24,786.75,786.75,786.25,786.50,1093,1201,2294.00
04/09/2003,09:25,786.50,787.50,786.25,787.00,2320,938,3258.00
04/09/2003,09:26,787.25,787.25,786.25,786.25,678,1273,1951.00
04/09/2003,09:27,786.25,786.50,784.75,785.25,1744,3563,5307.00
04/09/2003,09:28,785.25,785.50,784.00,784.50,1161,2279,3440.00
04/09/2003,09:29,784.50,785.50,784.50,785.00,1320,1802,3122.00
04/09/2003,09:30,785.00,785.50,784.50,784.75,1306,1007,2313.00
04/09/2003,09:31,784.75,785.75,784.50,785.25,1390,603,1993.00
04/09/2003,09:32,785.25,786.00,784.75,785.50,1322,1369,2691.00
04/09/2003,09:33,785.50,786.25,785.00,786.00,1318,743,2061.00
04/09/2003,09:34,785.75,786.00,785.00,785.50,981,1005,1986.00
04/09/2003,09:35,785.50,786.50,785.25,786.25,1888,718,2606.00
04/09/2003,09:36,786.25,786.25,785.25,785.25,386,1007,1393.00
04/09/2003,09:37,785.25,785.75,784.75,784.75,318,1420,1738.00
04/09/2003,09:38,784.75,785.25,784.50,784.50,630,971,1601.00
04/09/2003,09:39,784.50,784.75,784.25,784.75,958,780,1738.00
04/09/2003,09:40,785.00,785.25,784.75,785.00,1051,602,1653.00
04/09/2003,09:41,785.00,785.00,784.50,784.75,426,598,1024.00
04/09/2003,09:42,784.50,784.75,784.25,784.75,278,512,790.00
04/09/2003,09:43,784.75,785.50,784.50,785.25,1381,503,1884.00
04/09/2003,09:44,785.25,785.75,785.00,785.25,1035,1125,2160.00
04/09/2003,09:45,785.00,785.50,785.00,785.50,696,294,990.00
04/09/2003,09:46,785.25,786.00,785.25,785.75,1527,575,2102.00
04/09/2003,09:47,785.75,787.25,785.50,787.25,2993,780,3773.00
04/09/2003,09:48,787.25,788.00,787.00,787.75,2860,2081,4941.00
04/09/2003,09:49,788.00,788.25,787.25,787.50,1585,1567,3152.00
04/09/2003,09:50,787.50,788.25,786.75,787.00,1265,1877,3142.00
04/09/2003,09:51,786.75,787.00,785.00,785.00,923,3109,4032.00
04/09/2003,09:52,785.25,785.50,782.75,783.50,2259,4514,6773.00
04/09/2003,09:53,783.25,784.00,782.75,783.75,1776,2426,4202.00
04/09/2003,09:54,784.00,784.25,783.25,783.50,1398,1092,2490.00
04/09/2003,09:55,783.75,784.25,783.00,783.25,707,1258,1965.00
04/09/2003,09:56,783.25,783.50,782.50,783.25,1355,1863,3218.00
04/09/2003,09:57,783.25,783.75,782.75,783.25,394,901,1295.00
04/09/2003,09:58,783.50,784.75,783.25,784.50,1847,723,2570.00
04/09/2003,09:59,784.25,784.50,782.75,782.75,1087,2189,3276.00
04/09/2003,10:00,782.75,784.25,782.75,782.75,2240,1780,4020.00
04/09/2003,10:01,782.50,783.25,782.25,783.00,1416,1352,2768.00
04/09/2003,10:02,783.25,784.25,783.25,784.00,1703,562,2265.00
04/09/2003,10:03,784.00,784.00,783.00,783.50,602,961,1563.00
04/09/2003,10:04,783.50,784.00,783.25,783.75,637,396,1033.00
04/09/2003,10:05,783.75,783.75,783.25,783.25,293,386,679.00
04/09/2003,10:06,783.50,783.75,783.25,783.50,304,234,538.00
04/09/2003,10:07,783.50,783.50,782.25,782.50,604,1389,1993.00
04/09/2003,10:08,782.50,783.50,782.25,782.50,1294,967,2261.00
04/09/2003,10:09,782.50,783.75,782.25,783.75,1667,698,2365.00
04/09/2003,10:10,783.75,784.75,783.25,784.50,1955,916,2871.00
04/09/2003,10:11,784.50,784.75,783.25,783.25,758,1358,2116.00
04/09/2003,10:12,783.50,783.75,782.75,783.25,430,833,1263.00
04/09/2003,10:13,783.50,784.00,783.25,783.75,550,201,751.00
04/09/2003,10:14,783.75,784.00,783.00,783.25,191,860,1051.00
04/09/2003,10:15,783.25,783.50,783.00,783.25,340,195,535.00
04/09/2003,10:16,783.25,784.00,783.00,783.75,852,277,1129.00
04/09/2003,10:17,783.75,783.75,783.25,783.25,21,476,497.00
04/09/2003,10:18,783.25,783.50,783.00,783.25,236,351,587.00
04/09/2003,10:19,783.50,783.50,781.50,781.75,441,2425,2866.00
04/09/2003,10:20,781.75,782.00,781.00,781.25,670,2183,2853.00
04/09/2003,10:21,781.25,781.50,779.25,779.50,1797,4938,6735.00
04/09/2003,10:22,779.50,779.50,778.00,778.75,2743,4813,7556.00
04/09/2003,10:23,778.50,779.50,778.50,779.25,2021,1642,3663.00
04/09/2003,10:24,779.25,779.25,778.50,779.25,974,916,1890.00
04/09/2003,10:25,779.00,779.50,778.75,779.00,793,1142,1935.00
04/09/2003,10:26,779.00,779.00,778.00,778.50,1228,2212,3440.00
04/09/2003,10:27,778.50,778.75,777.50,777.50,1062,2865,3927.00
04/09/2003,10:28,777.50,777.75,776.75,777.50,1709,2935,4644.00
04/09/2003,10:29,777.50,777.75,777.25,777.50,691,550,1241.00
04/09/2003,10:30,777.50,778.00,777.50,777.75,393,763,1156.00
04/09/2003,10:31,777.75,778.00,777.25,777.25,658,910,1568.00
04/09/2003,10:32,777.25,778.50,777.25,778.25,1778,432,2210.00
04/09/2003,10:33,778.25,778.25,777.50,777.75,168,805,973.00
04/09/2003,10:34,777.75,778.25,777.75,778.00,465,164,629.00
04/09/2003,10:35,778.00,778.50,777.75,778.00,311,580,891.00
04/09/2003,10:36,778.00,778.50,777.75,778.50,1020,471,1491.00
04/09/2003,10:37,778.50,778.75,778.25,778.75,540,997,1537.00
04/09/2003,10:38,778.50,778.75,778.25,778.50,83,355,438.00
04/09/2003,10:39,778.75,779.25,778.50,779.00,1546,442,1988.00
04/09/2003,10:40,778.75,779.00,778.25,778.75,400,1015,1415.00
04/09/2003,10:41,778.75,778.75,777.75,778.25,814,1733,2547.00
04/09/2003,10:42,778.25,779.50,778.00,779.00,1600,655,2255.00
04/09/2003,10:43,779.00,779.25,778.50,778.50,242,930,1172.00
04/09/2003,10:44,778.50,778.50,778.00,778.25,266,536,802.00
04/09/2003,10:45,778.25,779.00,778.00,778.75,485,342,827.00
04/09/2003,10:46,778.75,779.00,778.50,779.00,188,116,304.00
04/09/2003,10:47,778.75,779.50,778.75,779.50,762,340,1102.00
04/09/2003,10:48,779.50,779.50,778.50,778.50,183,831,1014.00
04/09/2003,10:49,778.50,779.00,778.25,778.75,143,276,419.00
04/09/2003,10:50,778.75,779.00,778.50,778.50,24,228,252.00
04/09/2003,10:51,778.75,778.75,778.25,778.50,182,313,495.00
04/09/2003,10:52,778.50,779.00,778.25,778.75,235,141,376.00
04/09/2003,10:53,779.00,779.00,778.50,779.00,106,292,398.00
04/09/2003,10:54,779.00,779.00,778.75,778.75,201,173,374.00
04/09/2003,10:55,778.75,779.00,778.50,778.50,101,133,234.00
04/09/2003,10:56,778.50,778.50,778.25,778.50,17,228,245.00
04/09/2003,10:57,778.50,778.50,777.50,777.50,261,1066,1327.00
04/09/2003,10:58,777.75,778.00,777.50,778.00,440,214,654.00
04/09/2003,10:59,778.00,778.00,777.75,777.75,247,156,403.00
04/09/2003,11:00,777.75,777.75,777.00,777.00,275,1086,1361.00
04/09/2003,11:01,777.50,777.75,777.00,777.50,474,451,925.00
04/09/2003,11:02,777.50,778.00,777.25,777.75,347,208,555.00
04/09/2003,11:03,777.75,778.00,777.00,777.50,470,520,990.00
04/09/2003,11:04,777.50,777.75,776.75,777.00,375,1385,1760.00
04/09/2003,11:05,777.00,777.50,776.50,776.50,834,1141,1975.00
04/09/2003,11:06,776.50,777.00,776.25,776.50,549,944,1493.00
04/09/2003,11:07,776.50,776.50,776.00,776.25,710,1654,2364.00
04/09/2003,11:08,776.00,776.75,775.75,776.00,356,1210,1566.00
04/09/2003,11:09,775.75,776.00,775.00,775.00,1043,2847,3890.00
04/09/2003,11:10,775.25,775.25,773.25,773.75,1474,4313,5787.00
04/09/2003,11:11,773.50,773.75,772.50,773.25,2146,3839,5985.00
04/09/2003,11:12,773.25,773.75,773.00,773.50,1132,882,2014.00
04/09/2003,11:13,773.50,774.25,773.25,774.00,1296,646,1942.00
04/09/2003,11:14,774.00,774.00,773.50,773.50,715,547,1262.00
04/09/2003,11:15,773.50,774.00,773.50,773.75,639,231,870.00
04/09/2003,11:16,773.50,773.75,773.25,773.75,411,279,690.00
04/09/2003,11:17,773.75,774.00,773.50,774.00,191,320,511.00
04/09/2003,11:18,773.75,774.00,773.50,773.75,232,424,656.00
04/09/2003,11:19,773.75,773.75,773.50,773.50,235,515,750.00
04/09/2003,11:20,773.50,773.75,773.00,773.25,474,861,1335.00
04/09/2003,11:21,773.50,774.00,773.25,773.50,717,233,950.00
04/09/2003,11:22,773.50,774.25,773.50,774.00,1011,529,1540.00
04/09/2003,11:23,773.75,774.25,773.75,774.00,391,738,1129.00
04/09/2003,11:24,774.00,774.50,773.75,774.50,455,368,823.00
04/09/2003,11:25,774.50,774.50,774.00,774.25,235,412,647.00
04/09/2003,11:26,774.00,774.50,773.75,774.00,917,790,1707.00
04/09/2003,11:27,774.00,774.50,774.00,774.25,438,149,587.00
04/09/2003,11:28,774.25,774.75,774.25,774.50,325,231,556.00
04/09/2003,11:29,774.50,774.75,774.25,774.50,492,598,1090.00
04/09/2003,11:30,774.25,774.50,774.25,774.50,147,384,531.00
04/09/2003,11:31,774.50,774.75,774.25,774.50,353,284,637.00
04/09/2003,11:32,774.25,775.00,774.25,774.75,778,266,1044.00
04/09/2003,11:33,775.00,775.00,774.50,775.00,499,673,1172.00
04/09/2003,11:34,774.75,774.75,774.25,774.50,383,538,921.00
04/09/2003,11:35,774.50,774.75,774.50,774.50,45,207,252.00
04/09/2003,11:36,774.50,774.75,774.25,774.50,282,388,670.00
04/09/2003,11:37,774.50,774.50,774.25,774.25,305,32,337.00
04/09/2003,11:38,774.50,774.50,774.00,774.25,339,457,796.00
04/09/2003,11:39,774.25,774.25,773.75,774.00,350,383,733.00
04/09/2003,11:40,774.00,774.25,773.75,773.75,21,815,836.00
04/09/2003,11:41,773.75,774.00,773.00,773.00,207,1436,1643.00
04/09/2003,11:42,773.00,773.00,772.00,772.25,1128,2393,3521.00
04/09/2003,11:43,772.25,772.50,772.00,772.25,1091,1916,3007.00
04/09/2003,11:44,772.25,772.25,770.75,771.25,1619,4273,5892.00
04/09/2003,11:45,771.00,771.50,770.50,770.75,1502,2290,3792.00
04/09/2003,11:46,770.75,771.00,769.25,769.50,1793,3614,5407.00
04/09/2003,11:47,769.50,769.75,769.00,769.25,1204,2068,3272.00
04/09/2003,11:48,769.25,769.75,769.25,769.75,1214,1914,3128.00
04/09/2003,11:49,769.50,770.00,768.75,768.75,1270,2367,3637.00
04/09/2003,11:50,769.00,769.50,768.25,769.00,1208,1986,3194.00
04/09/2003,11:51,768.75,769.25,768.75,769.00,915,800,1715.00
04/09/2003,11:52,769.25,769.75,769.00,769.75,886,125,1011.00
04/09/2003,11:53,769.75,770.25,769.50,770.00,1050,264,1314.00
04/09/2003,11:54,770.00,770.50,769.75,770.50,910,718,1628.00
04/09/2003,11:55,770.25,771.00,770.25,770.50,1389,915,2304.00
04/09/2003,11:56,770.50,770.50,770.25,770.50,715,45,760.00
04/09/2003,11:57,770.50,770.75,770.50,770.75,898,464,1362.00
04/09/2003,11:58,770.75,770.75,770.25,770.50,434,710,1144.00
04/09/2003,11:59,770.25,771.00,770.25,770.25,1593,1211,2804.00
04/09/2003,12:00,770.25,770.50,770.00,770.00,323,823,1146.00
04/09/2003,12:01,770.25,770.75,770.00,770.75,829,404,1233.00
04/09/2003,12:02,770.75,770.75,770.00,770.25,752,568,1320.00
04/09/2003,12:03,770.25,770.25,769.75,770.00,663,865,1528.00
04/09/2003,12:04,770.25,770.50,770.00,770.25,368,523,891.00
04/09/2003,12:05,770.50,770.75,770.25,770.75,379,140,519.00
04/09/2003,12:06,770.75,770.75,770.25,770.50,312,370,682.00
04/09/2003,12:07,770.50,770.50,769.75,769.75,149,598,747.00
04/09/2003,12:08,769.75,770.25,769.75,770.25,595,97,692.00
04/09/2003,12:09,770.00,770.25,769.75,770.25,248,424,672.00
04/09/2003,12:10,770.25,771.00,770.25,771.00,690,635,1325.00
04/09/2003,12:11,771.00,771.00,770.50,770.75,626,285,911.00
04/09/2003,12:12,771.00,771.00,770.75,770.75,398,141,539.00
04/09/2003,12:13,771.00,771.00,770.25,770.75,618,1261,1879.00
04/09/2003,12:14,770.75,770.75,770.50,770.50,760,525,1285.00
04/09/2003,12:15,770.75,771.00,770.50,771.00,681,231,912.00
04/09/2003,12:16,771.00,771.25,770.50,771.00,878,1094,1972.00
04/09/2003,12:17,770.75,771.00,770.75,771.00,428,216,644.00
04/09/2003,12:18,770.75,771.25,770.75,771.00,716,798,1514.00
04/09/2003,12:19,770.75,771.25,770.75,771.00,881,354,1235.00
04/09/2003,12:20,771.00,771.50,770.75,771.25,785,838,1623.00
04/09/2003,12:21,771.00,771.25,770.75,770.75,154,1134,1288.00
04/09/2003,12:22,770.75,771.00,770.50,770.75,366,270,636.00
04/09/2003,12:23,770.75,771.00,770.75,770.75,485,226,711.00
04/09/2003,12:24,770.75,771.25,770.75,771.00,399,281,680.00
04/09/2003,12:25,771.00,771.75,771.00,771.75,817,266,1083.00
04/09/2003,12:26,771.75,772.50,771.75,772.25,1286,351,1637.00
04/09/2003,12:27,772.25,772.50,771.50,771.75,191,1007,1198.00
04/09/2003,12:28,771.75,772.00,771.50,771.50,496,123,619.00
04/09/2003,12:29,771.75,772.00,771.50,772.00,131,452,583.00
04/09/2003,12:30,772.00,772.00,771.75,772.00,137,14,151.00
04/09/2003,12:31,771.75,772.00,770.75,771.00,495,2057,2552.00
04/09/2003,12:32,771.00,771.50,771.00,771.00,444,625,1069.00
04/09/2003,12:33,771.25,771.25,770.50,770.50,41,715,756.00
04/09/2003,12:34,770.50,771.25,770.25,770.75,710,718,1428.00
04/09/2003,12:35,771.00,771.25,770.75,771.00,329,207,536.00
04/09/2003,12:36,771.00,771.50,771.00,771.00,292,367,659.00
04/09/2003,12:37,771.25,771.50,771.25,771.25,416,730,1146.00
04/09/2003,12:38,771.25,771.25,770.75,770.75,104,319,423.00
04/09/2003,12:39,771.00,771.25,770.75,771.25,219,22,241.00
04/09/2003,12:40,771.25,771.25,771.00,771.00,245,319,564.00
04/09/2003,12:41,771.00,771.25,770.75,771.00,36,241,277.00
04/09/2003,12:42,771.00,771.25,771.00,771.25,209,35,244.00
04/09/2003,12:43,771.50,771.50,771.00,771.25,78,145,223.00
04/09/2003,12:44,771.25,771.25,770.75,771.00,221,253,474.00
04/09/2003,12:45,771.00,771.25,770.75,771.00,525,86,611.00
04/09/2003,12:46,771.00,771.00,770.25,770.50,190,749,939.00
04/09/2003,12:47,770.50,770.75,770.25,770.50,372,324,696.00
04/09/2003,12:48,770.50,771.00,770.50,770.75,197,53,250.00
04/09/2003,12:49,770.75,770.75,770.25,770.50,33,169,202.00
04/09/2003,12:50,770.50,770.50,770.25,770.25,7,269,276.00
04/09/2003,12:51,770.25,770.50,770.00,770.00,42,293,335.00
04/09/2003,12:52,770.25,770.25,769.75,769.75,81,800,881.00
04/09/2003,12:53,770.00,770.50,769.75,770.50,516,72,588.00
04/09/2003,12:54,770.50,770.75,769.75,769.75,289,474,763.00
04/09/2003,12:55,769.75,770.00,769.75,769.75,113,309,422.00
04/09/2003,12:56,770.00,770.25,769.50,769.75,556,324,880.00
04/09/2003,12:57,769.50,769.75,769.25,769.50,598,950,1548.00
04/09/2003,12:58,769.50,769.75,769.25,769.50,68,373,441.00
04/09/2003,12:59,769.25,769.50,768.75,768.75,379,1190,1569.00
04/09/2003,13:00,769.00,769.00,768.25,768.25,714,1360,2074.00
04/09/2003,13:01,768.25,769.00,767.75,768.75,1626,1543,3169.00
04/09/2003,13:02,769.00,769.00,768.00,768.00,215,1701,1916.00
04/09/2003,13:03,768.00,768.50,768.00,768.25,921,672,1593.00
04/09/2003,13:04,768.50,768.75,768.00,768.50,1082,552,1634.00
04/09/2003,13:05,768.50,768.75,768.25,768.75,625,163,788.00
04/09/2003,13:06,768.75,769.00,768.00,768.50,418,1000,1418.00
04/09/2003,13:07,768.50,768.50,768.00,768.25,525,491,1016.00
04/09/2003,13:08,768.25,768.25,767.75,768.25,650,858,1508.00
04/09/2003,13:09,768.25,769.25,768.25,769.00,1510,941,2451.00
04/09/2003,13:10,768.75,769.00,768.50,769.00,309,330,639.00
04/09/2003,13:11,769.00,769.75,768.75,769.50,1375,655,2030.00
04/09/2003,13:12,769.50,769.75,769.25,769.75,543,649,1192.00
04/09/2003,13:13,769.50,770.00,769.50,769.75,226,170,396.00
04/09/2003,13:14,769.75,769.75,769.25,769.50,358,916,1274.00
04/09/2003,13:15,769.50,769.75,769.50,769.75,290,108,398.00
04/09/2003,13:16,769.75,770.50,769.75,770.25,652,249,901.00
04/09/2003,13:17,770.50,770.50,769.75,770.00,338,938,1276.00
04/09/2003,13:18,769.75,770.00,769.50,769.75,56,584,640.00
04/09/2003,13:19,769.50,771.00,769.50,771.00,1705,316,2021.00
04/09/2003,13:20,770.75,772.00,770.75,771.75,1779,736,2515.00
04/09/2003,13:21,771.75,771.75,771.00,771.25,1041,892,1933.00
04/09/2003,13:22,771.50,771.75,771.25,771.50,295,109,404.00
04/09/2003,13:23,771.50,772.00,771.25,771.50,621,679,1300.00
04/09/2003,13:24,771.50,771.75,771.25,771.50,551,54,605.00
04/09/2003,13:25,771.50,771.50,771.00,771.00,52,602,654.00
04/09/2003,13:26,771.00,771.75,770.75,771.50,490,718,1208.00
04/09/2003,13:27,771.75,772.25,771.50,772.00,756,753,1509.00
04/09/2003,13:28,772.25,772.75,772.00,772.00,1341,1687,3028.00
04/09/2003,13:29,772.00,772.25,771.50,771.50,641,475,1116.00
04/09/2003,13:30,771.75,772.25,771.50,772.25,855,448,1303.00
04/09/2003,13:31,772.00,772.00,770.75,770.75,447,1828,2275.00
04/09/2003,13:32,770.75,771.50,770.75,771.50,450,410,860.00
04/09/2003,13:33,771.25,771.75,771.25,771.50,1001,597,1598.00
04/09/2003,13:34,771.75,772.25,771.50,772.00,1835,770,2605.00
04/09/2003,13:35,772.00,772.50,771.75,772.00,199,308,507.00
04/09/2003,13:36,772.00,772.75,772.00,772.25,872,757,1629.00
04/09/2003,13:37,772.25,772.50,771.75,772.25,675,518,1193.00
04/09/2003,13:38,772.00,772.00,771.75,772.00,319,439,758.00
04/09/2003,13:39,772.00,772.25,771.75,772.25,374,24,398.00
04/09/2003,13:40,772.50,773.50,772.25,773.00,2421,1348,3769.00
04/09/2003,13:41,772.75,773.00,771.75,772.00,766,2316,3082.00
04/09/2003,13:42,772.00,772.75,771.75,772.50,758,539,1297.00
04/09/2003,13:43,772.50,772.75,772.00,772.50,344,460,804.00
04/09/2003,13:44,772.50,772.75,771.00,771.00,518,1842,2360.00
04/09/2003,13:45,771.00,771.50,770.75,771.00,677,1508,2185.00
04/09/2003,13:46,770.75,771.00,770.25,771.00,819,1176,1995.00
04/09/2003,13:47,770.75,772.25,770.75,772.00,1667,620,2287.00
04/09/2003,13:48,771.75,772.00,771.00,771.25,39,760,799.00
04/09/2003,13:49,771.00,771.50,770.00,770.00,258,2253,2511.00
04/09/2003,13:50,770.00,770.75,770.00,770.50,787,755,1542.00
04/09/2003,13:51,770.50,770.50,769.50,769.75,248,1071,1319.00
04/09/2003,13:52,769.75,770.50,769.75,770.50,658,344,1002.00
04/09/2003,13:53,770.25,770.50,770.00,770.25,58,347,405.00
04/09/2003,13:54,770.50,771.00,770.25,771.00,565,93,658.00
04/09/2003,13:55,770.75,771.50,770.75,770.75,947,732,1679.00
04/09/2003,13:56,771.00,771.00,770.00,770.25,650,625,1275.00
04/09/2003,13:57,770.25,771.00,770.00,770.75,641,438,1079.00
04/09/2003,13:58,771.00,771.50,770.50,770.75,1384,1376,2760.00
04/09/2003,13:59,770.50,771.00,770.25,770.75,663,558,1221.00
04/09/2003,14:00,771.00,771.50,770.50,770.50,360,518,878.00
04/09/2003,14:01,770.25,772.50,770.25,772.50,3356,1057,4413.00
04/09/2003,14:02,772.25,772.75,771.50,772.25,2158,1691,3849.00
04/09/2003,14:03,772.50,772.75,772.00,772.25,691,497,1188.00
04/09/2003,14:04,772.25,772.50,771.75,772.00,524,660,1184.00
04/09/2003,14:05,772.00,772.25,771.75,772.00,337,626,963.00
04/09/2003,14:06,772.00,772.75,772.00,772.75,1078,79,1157.00
04/09/2003,14:07,772.75,773.00,772.50,772.50,1346,820,2166.00
04/09/2003,14:08,772.50,773.50,772.50,773.00,1371,814,2185.00
04/09/2003,14:09,773.00,773.50,772.50,773.00,674,635,1309.00
04/09/2003,14:10,773.00,773.25,772.75,772.75,368,700,1068.00
04/09/2003,14:11,772.75,773.00,772.50,772.75,420,298,718.00
04/09/2003,14:12,772.75,773.25,772.75,773.00,562,157,719.00
04/09/2003,14:13,773.00,773.25,772.75,772.75,100,291,391.00
04/09/2003,14:14,772.75,774.50,772.75,774.50,2820,555,3375.00
04/09/2003,14:15,774.50,775.25,774.25,775.00,5050,2863,7913.00
04/09/2003,14:16,774.75,775.50,774.75,775.00,1525,987,2512.00
04/09/2003,14:17,775.25,775.25,774.50,774.50,636,1220,1856.00
04/09/2003,14:18,774.75,774.75,774.25,774.25,705,1381,2086.00
04/09/2003,14:19,774.25,774.50,774.00,774.00,520,592,1112.00
04/09/2003,14:20,774.00,774.25,773.50,774.00,1109,1305,2414.00
04/09/2003,14:21,774.00,774.25,773.75,774.00,462,336,798.00
04/09/2003,14:22,774.00,774.00,772.75,773.25,828,2877,3705.00
04/09/2003,14:23,773.00,773.50,772.75,773.25,1080,1511,2591.00
04/09/2003,14:24,773.25,773.50,772.75,773.25,401,972,1373.00
04/09/2003,14:25,773.25,773.50,772.75,772.75,227,1112,1339.00
04/09/2003,14:26,772.75,773.50,772.75,773.50,1023,308,1331.00
04/09/2003,14:27,773.25,773.50,772.75,773.25,598,375,973.00
04/09/2003,14:28,773.25,773.75,773.00,773.00,505,301,806.00
04/09/2003,14:29,773.00,773.25,772.75,773.00,540,693,1233.00
04/09/2003,14:30,773.00,773.50,772.75,773.00,363,397,760.00
04/09/2003,14:31,773.25,773.25,771.75,772.00,755,3578,4333.00
04/09/2003,14:32,772.00,772.25,771.75,772.00,473,257,730.00
04/09/2003,14:33,772.00,772.50,772.00,772.50,389,584,973.00
04/09/2003,14:34,772.25,772.50,772.00,772.50,55,169,224.00
04/09/2003,14:35,772.50,772.50,771.75,772.00,397,918,1315.00
04/09/2003,14:36,772.00,772.50,772.00,772.50,971,764,1735.00
04/09/2003,14:37,772.50,773.50,772.50,773.50,1402,387,1789.00
04/09/2003,14:38,773.25,773.50,773.00,773.50,341,567,908.00
04/09/2003,14:39,773.50,774.25,773.25,773.75,1471,1290,2761.00
04/09/2003,14:40,773.75,773.75,773.25,773.50,246,411,657.00
04/09/2003,14:41,773.50,773.75,772.50,772.50,61,1832,1893.00
04/09/2003,14:42,772.50,773.00,772.25,773.00,1289,922,2211.00
04/09/2003,14:43,773.00,773.25,772.50,772.50,409,1093,1502.00
04/09/2003,14:44,772.50,772.75,771.75,771.75,1236,1310,2546.00
04/09/2003,14:45,772.00,772.25,770.75,770.75,1012,3224,4236.00
04/09/2003,14:46,770.75,771.00,770.00,770.25,1264,3994,5258.00
04/09/2003,14:47,770.00,770.25,769.00,769.25,949,3004,3953.00
04/09/2003,14:48,769.25,769.25,768.25,769.00,1813,3084,4897.00
04/09/2003,14:49,769.00,769.00,768.25,768.75,1731,2166,3897.00
04/09/2003,14:50,768.75,769.00,768.25,768.25,1435,1624,3059.00
04/09/2003,14:51,768.25,768.75,768.00,768.00,1189,2568,3757.00
04/09/2003,14:52,768.00,768.50,767.50,767.50,1364,2261,3625.00
04/09/2003,14:53,767.50,767.75,767.00,767.50,2092,2022,4114.00
04/09/2003,14:54,767.50,768.00,767.00,767.00,1267,2829,4096.00
04/09/2003,14:55,767.00,767.25,766.75,767.25,1610,2101,3711.00
04/09/2003,14:56,767.00,767.00,765.75,766.00,1531,4211,5742.00
04/09/2003,14:57,766.00,766.50,765.25,766.00,2470,2164,4634.00
04/09/2003,14:58,766.25,766.25,765.75,766.00,1320,1394,2714.00
04/09/2003,14:59,766.00,766.50,766.00,766.50,1522,1198,2720.00
04/09/2003,15:00,766.50,766.50,765.50,765.50,1033,3750,4783.00
04/09/2003,15:01,765.50,767.00,765.50,766.50,2932,2636,5568.00
04/09/2003,15:02,766.50,766.75,766.25,766.25,1343,889,2232.00
04/09/2003,15:03,766.50,766.75,766.00,766.25,530,1769,2299.00
04/09/2003,15:04,766.25,766.75,766.25,766.25,833,892,1725.00
04/09/2003,15:05,766.50,766.75,766.00,766.00,301,590,891.00
04/09/2003,15:06,766.25,766.50,766.00,766.00,323,182,505.00
04/09/2003,15:07,766.00,766.50,765.75,766.25,859,676,1535.00
04/09/2003,15:08,766.25,766.50,766.25,766.50,232,219,451.00
04/09/2003,15:09,766.25,766.50,766.25,766.50,264,739,1003.00
04/09/2003,15:10,766.25,766.75,766.25,766.75,1716,454,2170.00
04/09/2003,15:11,766.75,767.25,766.50,767.25,1524,142,1666.00
04/09/2003,15:12,767.25,767.50,767.00,767.25,844,588,1432.00
04/09/2003,15:13,767.50,767.75,767.25,767.25,508,339,847.00
04/09/2003,15:14,767.25,767.75,767.25,767.50,715,441,1156.00
04/09/2003,15:15,767.50,768.25,767.50,768.00,2328,1381,3709.00
04/09/2003,15:16,768.00,768.00,767.75,768.00,57,1,58.00
04/09/2003,15:46,768.00,768.25,767.75,768.00,128,46,174.00
04/09/2003,15:47,768.25,768.25,768.00,768.00,32,55,87.00
04/09/2003,15:48,768.00,768.50,768.00,768.00,103,69,172.00
04/09/2003,15:49,768.00,768.00,768.00,768.00,0,26,26.00
04/09/2003,15:50,768.00,768.00,767.75,767.75,0,14,14.00
04/09/2003,15:51,767.75,768.00,767.75,768.00,28,8,36.00
04/09/2003,15:52,768.00,768.00,767.75,767.75,21,12,33.00
04/09/2003,15:53,767.75,768.00,767.75,768.00,2,1,3.00
04/09/2003,15:54,768.00,768.00,768.00,768.00,10,0,10.00
04/09/2003,15:55,767.75,767.75,767.50,767.50,0,201,201.00
04/09/2003,15:56,767.50,767.75,767.50,767.75,75,95,170.00
04/09/2003,15:57,767.75,767.75,767.75,767.75,11,0,11.00
04/09/2003,15:58,767.75,767.75,767.50,767.50,15,7,22.00
04/09/2003,15:59,767.50,767.75,767.25,767.50,2,39,41.00
04/09/2003,16:00,767.50,767.75,767.25,767.50,94,12,106.00
04/09/2003,17:01,768.25,768.25,768.00,768.00,1,1,2.00
04/09/2003,17:02,767.75,768.00,767.75,768.00,2,1,3.00
04/09/2003,17:08,768.00,768.25,768.00,768.00,6,2,8.00
04/09/2003,17:09,768.25,768.25,768.00,768.00,2,2,4.00
04/09/2003,17:11,768.00,768.00,767.75,767.75,0,4,4.00
04/09/2003,17:12,767.75,767.75,767.75,767.75,0,1,1.00
04/09/2003,17:13,767.75,768.00,767.75,768.00,4,1,5.00
04/09/2003,17:14,768.00,768.25,768.00,768.25,6,0,6.00
04/09/2003,17:15,768.00,768.00,768.00,768.00,0,1,1.00
04/09/2003,17:16,768.00,768.25,768.00,768.25,1,1,2.00
04/09/2003,17:17,768.00,768.25,768.00,768.25,1,2,3.00
04/09/2003,17:19,768.00,768.25,768.00,768.00,8,5,13.00
04/09/2003,17:24,768.00,768.00,768.00,768.00,0,1,1.00
04/09/2003,17:25,768.00,768.00,768.00,768.00,0,6,6.00
04/09/2003,17:27,768.00,768.00,768.00,768.00,0,1,1.00
04/09/2003,17:29,768.00,768.00,768.00,768.00,0,2,2.00
04/09/2003,17:31,768.00,768.00,768.00,768.00,0,4,4.00
04/09/2003,17:32,767.75,767.75,767.75,767.75,0,1,1.00
04/09/2003,17:35,768.00,768.00,768.00,768.00,1,0,1.00
04/09/2003,17:37,768.00,768.00,768.00,768.00,1,0,1.00
04/09/2003,17:38,768.00,768.00,767.75,767.75,3,2,5.00
04/09/2003,17:39,767.75,768.00,767.50,768.00,6,12,18.00
04/09/2003,17:40,768.00,768.00,767.75,767.75,1,2,3.00
04/09/2003,17:42,767.75,767.75,767.75,767.75,0,1,1.00
04/09/2003,17:43,767.50,767.50,767.50,767.50,0,3,3.00
04/09/2003,17:46,767.50,767.50,767.50,767.50,0,3,3.00
04/09/2003,17:47,767.50,767.50,767.50,767.50,0,4,4.00
04/09/2003,17:50,767.75,767.75,767.50,767.50,1,5,6.00
04/09/2003,17:51,767.50,767.50,767.50,767.50,0,1,1.00
04/09/2003,17:52,767.25,767.50,767.25,767.50,1,3,4.00
04/09/2003,17:53,767.25,767.25,767.25,767.25,0,2,2.00
04/09/2003,17:55,767.25,767.25,767.25,767.25,0,2,2.00
04/09/2003,18:01,767.25,767.25,767.25,767.25,0,6,6.00
04/09/2003,18:02,767.50,767.50,767.50,767.50,8,0,8.00
04/09/2003,18:03,767.50,767.50,767.50,767.50,3,0,3.00
04/09/2003,18:05,767.25,767.25,767.25,767.25,0,7,7.00
04/09/2003,18:06,767.25,767.25,767.25,767.25,0,1,1.00
04/09/2003,18:07,767.50,767.50,767.50,767.50,3,0,3.00
04/09/2003,18:08,767.50,767.50,767.50,767.50,7,0,7.00
04/09/2003,18:09,767.50,767.50,767.50,767.50,1,0,1.00
04/09/2003,18:10,767.50,767.50,767.50,767.50,2,0,2.00
04/09/2003,18:11,767.50,767.50,767.50,767.50,1,0,1.00
04/09/2003,18:13,767.50,767.50,767.50,767.50,10,0,10.00
04/09/2003,18:14,767.50,767.50,767.50,767.50,1,0,1.00
04/09/2003,18:15,767.50,767.50,767.50,767.50,1,0,1.00
04/09/2003,18:16,767.50,767.50,767.50,767.50,5,0,5.00
04/09/2003,18:18,767.50,767.50,767.50,767.50,7,0,7.00
04/09/2003,18:19,767.50,767.50,767.50,767.50,9,0,9.00
04/09/2003,18:20,767.50,767.50,767.50,767.50,21,0,21.00
04/09/2003,18:22,767.50,767.75,767.50,767.75,27,0,27.00
04/09/2003,18:23,768.00,768.00,768.00,768.00,1,0,1.00
04/09/2003,18:24,767.50,768.00,767.50,767.75,1,2,3.00
04/09/2003,18:25,767.75,767.75,767.75,767.75,0,2,2.00
04/09/2003,18:27,767.75,767.75,767.75,767.75,0,2,2.00
04/09/2003,18:30,767.75,767.75,767.75,767.75,0,3,3.00
04/09/2003,18:32,767.50,768.00,767.50,768.00,5,1,6.00
04/09/2003,18:33,767.75,767.75,767.75,767.75,0,1,1.00
04/09/2003,18:34,767.75,767.75,767.50,767.50,0,3,3.00
04/09/2003,18:35,767.50,767.50,767.50,767.50,0,10,10.00
04/09/2003,18:36,767.75,767.75,767.75,767.75,2,0,2.00
04/09/2003,18:37,767.75,767.75,767.75,767.75,1,0,1.00
04/09/2003,18:38,767.75,767.75,767.75,767.75,3,0,3.00
04/09/2003,18:39,767.75,767.75,767.75,767.75,7,0,7.00
04/09/2003,18:40,767.75,767.75,767.75,767.75,4,0,4.00
04/09/2003,18:41,767.75,768.00,767.75,768.00,7,0,7.00
04/09/2003,18:42,768.00,768.00,767.50,767.50,1,2,3.00
04/09/2003,18:43,767.75,767.75,767.75,767.75,1,0,1.00
04/09/2003,18:45,767.75,768.00,767.50,767.50,2,10,12.00
04/09/2003,18:46,767.75,767.75,767.25,767.50,2,1,3.00
04/09/2003,18:47,767.50,767.50,767.50,767.50,1,0,1.00
04/09/2003,18:48,767.50,767.75,767.50,767.50,2,3,5.00
04/09/2003,18:50,767.25,767.25,767.25,767.25,0,1,1.00
04/09/2003,18:51,767.25,767.50,767.25,767.50,2,2,4.00
04/09/2003,18:52,767.50,767.50,767.25,767.25,2,1,3.00
04/09/2003,18:53,767.25,767.25,767.25,767.25,0,4,4.00
04/09/2003,18:55,767.50,767.50,767.50,767.50,1,0,1.00
04/09/2003,18:57,767.25,767.50,767.25,767.50,5,5,10.00
04/09/2003,18:58,767.50,767.50,767.50,767.50,1,0,1.00
04/09/2003,18:59,767.50,767.50,767.50,767.50,2,0,2.00
04/09/2003,19:00,767.50,767.50,766.75,766.75,4,80,84.00
04/09/2003,19:01,767.00,767.00,766.75,766.75,4,14,18.00
04/09/2003,19:02,766.75,766.75,766.50,766.50,0,4,4.00
04/09/2003,19:03,767.00,767.00,767.00,767.00,3,0,3.00
04/09/2003,19:04,767.00,767.25,766.75,767.00,12,2,14.00
04/09/2003,19:06,766.75,766.75,766.75,766.75,0,1,1.00
04/09/2003,19:08,767.00,767.00,766.75,766.75,1,1,2.00
04/09/2003,19:10,766.75,767.00,766.75,767.00,1,2,3.00
04/09/2003,19:11,766.75,766.75,766.75,766.75,0,1,1.00
04/09/2003,19:13,766.50,766.50,766.50,766.50,0,22,22.00
04/09/2003,19:14,766.50,766.50,766.25,766.50,3,5,8.00
04/09/2003,19:15,766.25,766.50,766.25,766.50,9,2,11.00
04/09/2003,19:16,766.50,766.50,766.50,766.50,35,0,35.00
04/09/2003,19:17,766.50,766.50,766.25,766.25,1,2,3.00
04/09/2003,19:21,766.25,766.25,766.25,766.25,0,1,1.00
04/09/2003,19:22,766.50,766.50,766.00,766.00,11,77,88.00
04/09/2003,19:23,766.00,766.25,766.00,766.25,1,16,17.00
04/09/2003,19:24,766.25,766.25,766.25,766.25,11,0,11.00
04/09/2003,19:25,766.50,766.50,766.25,766.25,1,6,7.00
04/09/2003,19:26,766.50,766.50,766.50,766.50,1,0,1.00
04/09/2003,19:27,766.25,766.50,766.25,766.50,4,2,6.00
04/09/2003,19:29,766.50,766.50,766.50,766.50,4,0,4.00
04/09/2003,19:30,766.50,766.50,766.50,766.50,1,0,1.00
04/09/2003,19:31,766.50,766.50,766.50,766.50,1,0,1.00
04/09/2003,19:32,766.50,766.50,766.50,766.50,1,0,1.00
04/09/2003,19:35,766.50,766.50,766.50,766.50,1,0,1.00
04/09/2003,19:36,766.25,766.25,766.25,766.25,0,1,1.00
04/09/2003,19:37,766.25,766.25,766.25,766.25,0,2,2.00
04/09/2003,19:38,766.25,766.25,766.00,766.00,0,5,5.00
04/09/2003,19:41,766.25,766.50,766.00,766.50,11,1,12.00
04/09/2003,19:42,766.25,766.25,766.25,766.25,0,3,3.00
04/09/2003,19:43,766.50,766.50,766.50,766.50,16,0,16.00
04/09/2003,19:44,766.25,766.25,766.25,766.25,0,2,2.00
04/09/2003,19:46,766.50,766.50,766.50,766.50,5,0,5.00
04/09/2003,19:47,766.25,766.50,766.25,766.50,4,1,5.00
04/09/2003,19:48,766.50,766.50,766.50,766.50,1,0,1.00
04/09/2003,19:51,766.50,766.50,766.50,766.50,3,0,3.00
04/09/2003,19:52,766.50,766.50,766.50,766.50,3,0,3.00
04/09/2003,19:53,766.75,766.75,766.75,766.75,1,0,1.00
04/09/2003,19:54,766.50,766.50,766.25,766.25,0,2,2.00
04/09/2003,19:55,766.25,766.25,766.25,766.25,0,6,6.00
04/09/2003,19:56,766.50,766.50,766.50,766.50,1,0,1.00
04/09/2003,19:58,766.50,766.50,766.25,766.25,1,1,2.00
04/09/2003,20:00,766.25,766.25,766.25,766.25,0,5,5.00
04/09/2003,20:02,766.50,766.50,766.25,766.25,20,1,21.00
04/09/2003,20:04,766.50,766.50,766.50,766.50,5,0,5.00
04/09/2003,20:05,766.50,766.50,766.50,766.50,9,0,9.00
04/09/2003,20:07,766.50,766.50,766.50,766.50,3,0,3.00
04/09/2003,20:08,766.50,766.50,766.50,766.50,2,0,2.00
04/09/2003,20:09,766.50,766.50,766.50,766.50,4,0,4.00
04/09/2003,20:11,766.50,766.50,766.50,766.50,8,0,8.00
04/09/2003,20:12,766.50,766.50,766.50,766.50,1,0,1.00
04/09/2003,20:15,766.75,766.75,766.75,766.75,1,0,1.00
04/09/2003,20:16,766.50,766.50,766.50,766.50,0,1,1.00
04/09/2003,20:18,766.50,766.50,766.50,766.50,0,1,1.00
04/09/2003,20:19,766.75,766.75,766.75,766.75,4,0,4.00
04/09/2003,20:21,766.75,766.75,766.75,766.75,1,0,1.00
04/09/2003,20:22,767.00,767.00,766.75,767.00,7,1,8.00
04/09/2003,20:23,767.00,767.00,767.00,767.00,5,0,5.00
04/09/2003,20:24,767.00,767.00,767.00,767.00,1,0,1.00
04/09/2003,20:25,766.75,766.75,766.75,766.75,0,7,7.00
04/09/2003,20:27,766.75,767.00,766.75,767.00,1,1,2.00
04/09/2003,20:28,766.75,766.75,766.75,766.75,0,4,4.00
04/09/2003,20:29,766.75,766.75,766.75,766.75,0,3,3.00
04/09/2003,20:31,766.75,766.75,766.75,766.75,0,1,1.00
04/09/2003,20:32,766.75,766.75,766.75,766.75,0,2,2.00
04/09/2003,20:34,766.75,766.75,766.75,766.75,0,3,3.00
04/09/2003,20:35,766.75,766.75,766.75,766.75,0,1,1.00
04/09/2003,20:37,766.75,766.75,766.75,766.75,0,2,2.00
04/09/2003,20:40,766.50,766.50,766.50,766.50,0,2,2.00
04/09/2003,20:41,766.75,766.75,766.75,766.75,1,0,1.00
04/09/2003,20:43,766.50,766.50,766.50,766.50,0,5,5.00
04/09/2003,20:44,766.50,766.50,766.25,766.25,0,3,3.00
04/09/2003,20:45,766.50,766.50,766.50,766.50,1,0,1.00
04/09/2003,20:46,766.50,766.50,766.50,766.50,4,0,4.00
04/09/2003,20:47,766.50,766.75,766.50,766.75,5,0,5.00
04/09/2003,20:49,766.75,766.75,766.75,766.75,2,0,2.00
04/09/2003,20:51,766.50,766.50,766.50,766.50,0,3,3.00
04/09/2003,20:53,766.75,766.75,766.75,766.75,1,0,1.00
04/09/2003,20:55,766.75,766.75,766.75,766.75,1,0,1.00
04/09/2003,20:56,766.75,766.75,766.75,766.75,2,0,2.00
04/09/2003,20:57,766.75,766.75,766.75,766.75,4,0,4.00
04/09/2003,20:58,766.75,766.75,766.75,766.75,7,0,7.00
04/09/2003,20:59,767.00,767.00,767.00,767.00,1,0,1.00
04/09/2003,21:00,767.00,767.00,767.00,767.00,6,0,6.00
04/09/2003,21:01,767.00,767.00,767.00,767.00,2,0,2.00
04/09/2003,21:03,767.00,767.00,767.00,767.00,1,0,1.00
04/09/2003,21:04,767.00,767.00,767.00,767.00,2,0,2.00
04/09/2003,21:05,767.00,767.00,767.00,767.00,3,0,3.00
04/09/2003,21:06,766.75,766.75,766.75,766.75,0,1,1.00
04/09/2003,21:07,767.00,767.00,767.00,767.00,1,0,1.00
04/09/2003,21:10,766.75,766.75,766.75,766.75,0,10,10.00
04/09/2003,21:11,767.00,767.00,767.00,767.00,2,0,2.00
04/09/2003,21:12,766.75,767.00,766.75,767.00,4,1,5.00
04/09/2003,21:13,767.00,767.25,767.00,767.00,6,1,7.00
04/09/2003,21:15,767.00,767.25,767.00,767.25,1,1,2.00
04/09/2003,21:16,767.00,767.00,767.00,767.00,0,2,2.00
04/09/2003,21:18,767.25,767.25,767.25,767.25,11,0,11.00
04/09/2003,21:19,767.50,767.50,767.50,767.50,3,0,3.00
04/09/2003,21:20,767.50,767.50,767.25,767.50,2,2,4.00
04/09/2003,21:21,767.50,767.50,767.25,767.25,2,1,3.00
04/09/2003,21:24,767.25,767.25,767.25,767.25,0,6,6.00
04/09/2003,21:25,767.50,767.50,767.25,767.25,1,1,2.00
04/09/2003,21:27,767.25,767.50,767.25,767.50,42,1,43.00
04/09/2003,21:28,767.75,767.75,767.75,767.75,4,0,4.00
04/09/2003,21:29,767.75,767.75,767.50,767.75,25,2,27.00
04/09/2003,21:30,767.75,767.75,767.75,767.75,1,0,1.00
04/09/2003,21:31,767.75,767.75,767.75,767.75,7,0,7.00
04/09/2003,21:32,768.00,768.00,768.00,768.00,3,0,3.00
04/09/2003,21:34,767.75,767.75,767.75,767.75,0,2,2.00
04/09/2003,21:35,767.75,767.75,767.75,767.75,0,5,5.00
04/09/2003,21:36,767.75,767.75,767.75,767.75,0,5,5.00
04/09/2003,21:37,767.50,767.50,767.50,767.50,0,7,7.00
04/09/2003,21:38,767.50,767.50,767.50,767.50,0,1,1.00
04/09/2003,21:39,767.25,767.75,767.25,767.75,9,4,13.00
04/09/2003,21:42,767.75,767.75,767.75,767.75,1,0,1.00
04/09/2003,21:43,767.75,768.00,767.75,768.00,3,0,3.00
04/09/2003,21:46,768.00,768.00,768.00,768.00,1,0,1.00
04/09/2003,21:47,768.00,768.00,767.75,767.75,7,6,13.00
04/09/2003,21:48,768.00,768.00,768.00,768.00,3,0,3.00
04/09/2003,21:49,768.00,768.00,767.75,767.75,1,5,6.00
04/09/2003,21:51,767.75,767.75,767.75,767.75,0,2,2.00
04/09/2003,21:53,767.75,767.75,767.50,767.50,0,6,6.00
04/09/2003,21:56,767.50,767.50,767.50,767.50,0,1,1.00
04/09/2003,21:57,767.50,767.50,767.25,767.25,0,2,2.00
04/09/2003,21:59,767.50,767.50,767.50,767.50,1,0,1.00
04/09/2003,22:00,767.75,767.75,767.75,767.75,1,0,1.00
04/09/2003,23:01,767.50,767.75,767.50,767.75,2,2,4.00
04/09/2003,23:03,767.75,768.00,767.75,768.00,27,0,27.00
04/09/2003,23:04,768.00,768.00,768.00,768.00,8,0,8.00
04/09/2003,23:06,767.75,767.75,767.75,767.75,0,2,2.00
04/09/2003,23:10,767.75,767.75,767.75,767.75,0,1,1.00
04/09/2003,23:11,767.75,767.75,767.75,767.75,0,5,5.00
04/09/2003,23:14,767.50,767.75,767.50,767.75,5,2,7.00
04/09/2003,23:17,767.75,767.75,767.75,767.75,1,0,1.00
04/09/2003,23:18,767.75,767.75,767.75,767.75,10,0,10.00
04/09/2003,23:24,767.75,767.75,767.75,767.75,1,0,1.00
04/09/2003,23:25,767.75,767.75,767.75,767.75,11,0,11.00
04/09/2003,23:27,768.00,768.00,767.75,767.75,1,3,4.00
04/09/2003,23:29,767.75,767.75,767.50,767.50,1,4,5.00
04/09/2003,23:30,767.75,767.75,767.75,767.75,2,0,2.00
04/09/2003,23:31,767.75,767.75,767.50,767.50,1,12,13.00
04/09/2003,23:33,767.50,767.50,767.50,767.50,0,1,1.00
04/09/2003,23:35,767.25,767.25,767.25,767.25,0,2,2.00
04/09/2003,23:39,767.25,767.25,767.25,767.25,0,1,1.00
04/09/2003,23:41,767.25,767.25,767.25,767.25,0,3,3.00
04/09/2003,23:50,767.25,767.25,767.25,767.25,0,5,5.00
04/09/2003,23:51,767.25,767.25,767.25,767.25,0,2,2.00
04/09/2003,23:54,767.25,767.25,767.25,767.25,0,1,1.00
04/09/2003,23:55,767.25,767.25,767.25,767.25,0,1,1.00
04/09/2003,23:58,767.50,767.50,767.50,767.50,1,0,1.00
04/10/2003,00:00,767.25,767.25,767.25,767.25,0,2,2.00
04/10/2003,00:03,767.50,767.50,767.50,767.50,1,0,1.00
04/10/2003,00:04,767.25,767.25,767.25,767.25,0,2,2.00
04/10/2003,00:05,767.00,767.00,767.00,767.00,0,14,14.00
04/10/2003,00:08,767.25,767.25,767.25,767.25,1,0,1.00
04/10/2003,00:10,767.25,767.25,767.25,767.25,1,0,1.00
04/10/2003,00:12,767.25,767.25,767.25,767.25,1,0,1.00
04/10/2003,00:13,767.25,767.25,767.25,767.25,1,0,1.00
04/10/2003,00:14,767.25,767.25,767.25,767.25,11,0,11.00
04/10/2003,00:16,767.25,767.25,767.25,767.25,2,0,2.00
04/10/2003,00:17,767.25,767.25,767.00,767.00,4,5,9.00
04/10/2003,00:18,767.00,767.00,767.00,767.00,0,1,1.00
04/10/2003,00:20,767.00,767.00,767.00,767.00,0,1,1.00
04/10/2003,00:23,767.00,767.00,767.00,767.00,0,2,2.00
04/10/2003,00:25,766.75,766.75,766.75,766.75,0,6,6.00
04/10/2003,00:26,766.75,766.75,766.75,766.75,0,5,5.00
04/10/2003,00:27,766.75,766.75,766.75,766.75,0,3,3.00
04/10/2003,00:28,766.75,766.75,766.50,766.50,0,15,15.00
04/10/2003,00:29,766.75,766.75,766.75,766.75,2,0,2.00
04/10/2003,00:30,766.75,766.75,766.75,766.75,1,0,1.00
04/10/2003,00:32,766.50,766.50,766.50,766.50,0,5,5.00
04/10/2003,00:33,766.25,766.25,766.25,766.25,0,2,2.00
04/10/2003,00:37,766.75,766.75,766.75,766.75,1,0,1.00
04/10/2003,00:41,766.75,766.75,766.75,766.75,6,0,6.00
04/10/2003,00:43,766.75,766.75,766.25,766.25,4,11,15.00
04/10/2003,00:50,766.50,766.50,766.50,766.50,1,0,1.00
04/10/2003,00:55,766.25,766.25,766.25,766.25,0,1,1.00
04/10/2003,00:56,766.50,766.50,766.25,766.25,1,1,2.00
04/10/2003,00:57,766.50,766.50,766.50,766.50,7,0,7.00
04/10/2003,00:58,766.50,766.50,766.50,766.50,3,0,3.00
04/10/2003,00:59,766.50,766.50,766.50,766.50,5,0,5.00
04/10/2003,01:02,766.50,766.50,766.50,766.50,2,0,2.00
04/10/2003,01:04,766.50,766.75,766.50,766.75,4,0,4.00
04/10/2003,01:05,766.75,766.75,766.50,766.75,2,2,4.00
04/10/2003,01:06,766.75,766.75,766.75,766.75,11,0,11.00
04/10/2003,01:07,766.75,766.75,766.75,766.75,2,0,2.00
04/10/2003,01:08,766.50,767.00,766.50,767.00,10,5,15.00
04/10/2003,01:09,766.75,766.75,766.75,766.75,0,10,10.00
04/10/2003,01:10,767.00,767.50,767.00,767.50,7,0,7.00
04/10/2003,01:11,767.50,767.50,767.25,767.25,10,1,11.00
04/10/2003,01:12,767.25,767.25,767.25,767.25,0,3,3.00
04/10/2003,01:13,767.25,767.25,767.25,767.25,0,2,2.00
04/10/2003,01:15,767.50,767.50,767.50,767.50,3,0,3.00
04/10/2003,01:16,767.50,767.50,767.50,767.50,1,0,1.00
04/10/2003,01:19,767.50,768.00,767.50,768.00,9,0,9.00
04/10/2003,01:20,768.00,768.00,768.00,768.00,1,0,1.00
04/10/2003,01:21,768.00,768.00,768.00,768.00,1,0,1.00
04/10/2003,01:22,768.00,768.00,768.00,768.00,2,0,2.00
04/10/2003,01:23,768.00,768.00,768.00,768.00,2,0,2.00
04/10/2003,01:28,768.00,768.00,768.00,768.00,2,0,2.00
04/10/2003,01:29,767.75,767.75,767.75,767.75,0,3,3.00
04/10/2003,01:30,767.75,767.75,767.75,767.75,0,1,1.00
04/10/2003,01:31,767.75,767.75,767.75,767.75,0,18,18.00
04/10/2003,01:32,768.00,768.00,768.00,768.00,1,0,1.00
04/10/2003,01:33,767.75,767.75,767.75,767.75,0,2,2.00
04/10/2003,01:34,767.75,767.75,767.75,767.75,0,1,1.00
04/10/2003,01:36,768.00,768.00,768.00,768.00,1,0,1.00
04/10/2003,01:37,768.00,768.00,768.00,768.00,5,0,5.00
04/10/2003,01:38,768.00,768.00,768.00,768.00,4,0,4.00
04/10/2003,01:39,768.00,768.00,768.00,768.00,4,0,4.00
04/10/2003,01:40,768.00,768.00,768.00,768.00,27,0,27.00
04/10/2003,01:41,768.00,768.00,768.00,768.00,5,0,5.00
04/10/2003,01:44,767.75,767.75,767.75,767.75,0,1,1.00
04/10/2003,01:45,768.00,768.00,768.00,768.00,5,0,5.00
04/10/2003,01:47,767.75,767.75,767.75,767.75,0,2,2.00
04/10/2003,01:48,767.75,767.75,767.75,767.75,0,2,2.00
04/10/2003,01:49,767.75,767.75,767.75,767.75,0,1,1.00
04/10/2003,01:53,767.75,767.75,767.50,767.50,0,2,2.00
04/10/2003,01:54,767.75,767.75,767.75,767.75,10,0,10.00
04/10/2003,01:55,767.75,767.75,767.75,767.75,1,0,1.00
04/10/2003,01:57,767.50,767.50,767.50,767.50,0,10,10.00
04/10/2003,01:58,767.50,767.50,767.50,767.50,0,2,2.00
04/10/2003,01:59,767.50,767.50,767.50,767.50,0,1,1.00
04/10/2003,02:00,767.75,767.75,767.50,767.50,5,1,6.00
04/10/2003,02:01,767.25,767.25,767.25,767.25,0,1,1.00
04/10/2003,02:03,767.25,767.25,767.00,767.00,0,10,10.00
04/10/2003,02:04,767.00,767.00,766.75,766.75,0,24,24.00
04/10/2003,02:05,766.75,767.00,766.75,767.00,25,2,27.00
04/10/2003,02:06,767.00,767.00,767.00,767.00,2,0,2.00
04/10/2003,02:07,767.25,767.25,767.00,767.00,1,20,21.00
04/10/2003,02:08,767.00,767.50,767.00,767.25,20,5,25.00
04/10/2003,02:09,767.25,767.75,767.25,767.75,7,3,10.00
04/10/2003,02:10,767.50,767.75,767.50,767.75,6,21,27.00
04/10/2003,02:11,767.50,767.75,767.50,767.50,1,7,8.00
04/10/2003,02:12,767.50,767.75,767.50,767.50,20,29,49.00
04/10/2003,02:13,767.50,767.75,767.50,767.75,5,8,13.00
04/10/2003,02:14,768.00,768.50,768.00,768.25,59,1,60.00
04/10/2003,02:15,768.00,768.50,768.00,768.25,100,33,133.00
04/10/2003,02:16,768.50,768.50,768.25,768.25,76,5,81.00
04/10/2003,02:17,768.25,768.25,768.25,768.25,0,16,16.00
04/10/2003,02:18,768.25,768.25,768.00,768.00,0,10,10.00
04/10/2003,02:19,768.50,768.75,768.50,768.75,27,0,27.00
04/10/2003,02:20,768.25,768.50,768.25,768.25,4,5,9.00
04/10/2003,02:21,768.50,768.75,768.50,768.50,29,2,31.00
04/10/2003,02:22,768.50,768.50,768.50,768.50,0,5,5.00
04/10/2003,02:23,768.75,769.50,768.75,769.25,87,4,91.00
04/10/2003,02:24,768.50,769.00,768.50,768.75,2,6,8.00
04/10/2003,02:25,768.50,768.50,768.25,768.25,0,6,6.00
04/10/2003,02:26,768.25,768.25,768.25,768.25,0,5,5.00
04/10/2003,02:27,768.50,768.50,768.50,768.50,59,0,59.00
04/10/2003,02:28,768.50,768.50,768.50,768.50,16,0,16.00
04/10/2003,02:30,768.25,768.50,768.25,768.25,55,3,58.00
04/10/2003,02:31,768.25,768.75,768.25,768.75,33,25,58.00
04/10/2003,02:32,768.50,768.50,768.50,768.50,0,1,1.00
04/10/2003,02:33,768.50,768.50,768.50,768.50,0,11,11.00
04/10/2003,02:34,768.75,768.75,768.50,768.50,1,5,6.00
04/10/2003,02:35,768.50,768.50,768.50,768.50,0,64,64.00
04/10/2003,02:36,768.50,768.75,768.50,768.75,1,5,6.00
04/10/2003,02:37,768.50,768.50,768.50,768.50,0,1,1.00
04/10/2003,02:38,768.75,768.75,768.75,768.75,15,0,15.00
04/10/2003,02:39,768.75,769.00,768.50,768.50,13,1,14.00
04/10/2003,02:40,768.75,769.25,768.75,769.00,8,14,22.00
04/10/2003,02:41,768.75,768.75,768.75,768.75,0,15,15.00
04/10/2003,02:42,769.00,769.00,769.00,769.00,15,0,15.00
04/10/2003,02:43,769.25,769.25,768.75,768.75,8,7,15.00
04/10/2003,02:44,769.00,769.00,768.50,769.00,8,1,9.00
04/10/2003,02:45,769.25,769.50,769.25,769.50,41,0,41.00
04/10/2003,02:46,769.50,770.00,769.50,769.50,36,18,54.00
04/10/2003,02:47,769.50,770.00,769.50,770.00,21,5,26.00
04/10/2003,02:48,770.00,770.00,769.75,770.00,55,1,56.00
04/10/2003,02:49,769.75,770.00,769.75,769.75,13,41,54.00
04/10/2003,02:50,770.00,770.00,769.75,769.75,11,14,25.00
04/10/2003,02:51,769.75,770.00,769.75,770.00,8,3,11.00
04/10/2003,02:52,770.00,770.25,770.00,770.00,33,27,60.00
04/10/2003,02:53,770.00,770.00,769.50,769.50,0,50,50.00
04/10/2003,02:54,769.50,769.75,769.50,769.75,1,7,8.00
04/10/2003,02:55,769.50,769.75,769.50,769.75,5,1,6.00
04/10/2003,02:56,769.50,769.50,769.50,769.50,0,5,5.00
04/10/2003,02:57,769.00,769.00,769.00,769.00,0,22,22.00
04/10/2003,02:58,769.00,769.00,769.00,769.00,0,6,6.00
04/10/2003,02:59,769.00,769.00,769.00,769.00,0,20,20.00
04/10/2003,03:00,768.75,769.00,768.75,768.75,10,7,17.00
04/10/2003,03:01,768.75,768.75,768.50,768.50,0,28,28.00
04/10/2003,03:02,768.50,768.75,768.50,768.75,26,5,31.00
04/10/2003,03:03,768.75,768.75,768.75,768.75,3,0,3.00
04/10/2003,03:04,768.75,768.75,768.75,768.75,5,0,5.00
04/10/2003,03:05,768.50,768.50,768.00,768.50,4,27,31.00
04/10/2003,03:06,768.00,768.00,768.00,768.00,0,36,36.00
04/10/2003,03:07,768.00,768.25,768.00,768.25,5,2,7.00
04/10/2003,03:08,768.00,768.25,768.00,768.25,25,10,35.00
04/10/2003,03:09,768.50,768.75,768.50,768.50,7,5,12.00
04/10/2003,03:10,768.25,768.25,768.00,768.00,0,22,22.00
04/10/2003,03:11,768.00,768.50,768.00,768.50,7,1,8.00
04/10/2003,03:12,768.25,768.50,768.25,768.50,1,5,6.00
04/10/2003,03:14,768.75,768.75,768.75,768.75,5,0,5.00
04/10/2003,03:15,768.75,769.00,768.75,769.00,14,0,14.00
04/10/2003,03:16,769.00,769.00,768.75,768.75,18,5,23.00
04/10/2003,03:18,769.25,769.25,769.00,769.25,2,15,17.00
04/10/2003,03:19,769.50,769.50,769.00,769.00,1,7,8.00
04/10/2003,03:20,769.00,769.00,768.75,769.00,6,6,12.00
04/10/2003,03:21,769.00,769.00,768.75,768.75,3,14,17.00
04/10/2003,03:22,768.75,769.00,768.75,769.00,15,3,18.00
04/10/2003,03:23,769.00,769.00,769.00,769.00,2,0,2.00
04/10/2003,03:24,769.00,769.25,769.00,769.25,4,0,4.00
04/10/2003,03:26,769.25,769.25,769.00,769.00,1,1,2.00
04/10/2003,03:28,769.25,769.25,769.25,769.25,15,0,15.00
04/10/2003,03:29,769.00,769.00,769.00,769.00,0,5,5.00
04/10/2003,03:31,769.00,769.00,769.00,769.00,0,17,17.00
04/10/2003,03:32,769.00,769.00,769.00,769.00,0,7,7.00
04/10/2003,03:33,769.25,769.25,769.25,769.25,1,0,1.00
04/10/2003,03:34,768.75,768.75,768.75,768.75,0,10,10.00
04/10/2003,03:35,768.75,768.75,768.75,768.75,0,4,4.00
04/10/2003,03:36,768.50,768.50,768.25,768.25,3,24,27.00
04/10/2003,03:37,768.25,768.25,768.00,768.00,0,18,18.00
04/10/2003,03:38,767.50,767.50,767.50,767.50,0,3,3.00
04/10/2003,03:39,767.25,767.25,766.75,767.00,1,17,18.00
04/10/2003,03:40,767.00,767.50,767.00,767.25,50,4,54.00
04/10/2003,03:41,767.25,767.25,767.25,767.25,0,12,12.00
04/10/2003,03:42,767.25,767.25,767.25,767.25,0,40,40.00
04/10/2003,03:43,767.25,767.25,767.25,767.25,0,1,1.00
04/10/2003,03:44,767.25,767.50,767.25,767.50,26,10,36.00
04/10/2003,03:45,767.75,767.75,767.50,767.75,6,1,7.00
04/10/2003,03:46,768.00,768.00,767.50,767.50,3,13,16.00
04/10/2003,03:47,767.75,767.75,767.75,767.75,1,0,1.00
04/10/2003,03:48,767.50,767.50,767.25,767.50,1,5,6.00
04/10/2003,03:49,767.50,767.50,767.50,767.50,1,0,1.00
04/10/2003,03:50,767.50,767.50,767.50,767.50,2,0,2.00
04/10/2003,03:51,767.50,767.50,767.50,767.50,3,0,3.00
04/10/2003,03:52,767.50,767.50,767.50,767.50,1,0,1.00
04/10/2003,03:54,767.50,767.50,767.50,767.50,10,0,10.00
04/10/2003,03:55,767.50,767.50,767.50,767.50,5,0,5.00
04/10/2003,03:56,767.75,767.75,767.75,767.75,26,0,26.00
04/10/2003,03:57,767.75,767.75,767.75,767.75,2,0,2.00
04/10/2003,03:58,768.00,768.00,768.00,768.00,1,0,1.00
04/10/2003,03:59,768.00,768.25,768.00,768.25,33,0,33.00
04/10/2003,04:00,768.00,768.25,768.00,768.00,2,6,8.00
04/10/2003,04:01,767.75,768.00,767.75,768.00,1,12,13.00
04/10/2003,04:02,768.00,768.25,768.00,768.25,7,0,7.00
04/10/2003,04:03,768.00,768.25,768.00,768.25,2,2,4.00
04/10/2003,04:04,768.50,768.75,768.50,768.75,20,1,21.00
04/10/2003,04:05,768.50,768.50,768.50,768.50,0,9,9.00
04/10/2003,04:06,768.50,768.50,768.25,768.50,1,6,7.00
04/10/2003,04:08,769.00,769.25,769.00,769.00,18,13,31.00
04/10/2003,04:10,768.75,768.75,768.75,768.75,0,4,4.00
04/10/2003,04:11,768.75,768.75,768.75,768.75,0,10,10.00
04/10/2003,04:12,768.75,769.00,768.75,769.00,24,1,25.00
04/10/2003,04:13,769.25,769.25,769.25,769.25,1,0,1.00
04/10/2003,04:14,769.00,769.00,769.00,769.00,0,18,18.00
04/10/2003,04:15,769.25,769.75,769.25,769.75,20,0,20.00
04/10/2003,04:16,769.50,769.50,769.25,769.50,5,17,22.00
04/10/2003,04:17,769.50,769.75,769.50,769.50,6,3,9.00
04/10/2003,04:18,769.50,769.50,769.25,769.25,0,2,2.00
04/10/2003,04:19,769.25,769.25,769.00,769.00,1,17,18.00
04/10/2003,04:20,769.00,769.00,768.75,768.75,2,13,15.00
04/10/2003,04:21,769.00,769.00,768.50,768.50,1,3,4.00
04/10/2003,04:22,768.50,769.00,768.50,769.00,32,17,49.00
04/10/2003,04:23,769.00,769.25,769.00,769.25,13,0,13.00
04/10/2003,04:24,769.25,769.25,769.25,769.25,26,0,26.00
04/10/2003,04:25,769.25,769.50,769.25,769.50,8,0,8.00
04/10/2003,04:26,769.50,769.50,769.50,769.50,3,0,3.00
04/10/2003,04:27,769.50,770.25,769.50,770.00,39,20,59.00
04/10/2003,04:28,769.75,769.75,769.50,769.50,0,11,11.00
04/10/2003,04:29,769.50,769.50,769.50,769.50,0,8,8.00
04/10/2003,04:30,769.50,769.50,769.50,769.50,0,3,3.00
04/10/2003,04:31,769.25,769.50,769.25,769.50,4,1,5.00
04/10/2003,04:32,769.50,769.75,769.50,769.75,7,0,7.00
04/10/2003,04:33,770.00,770.00,769.75,769.75,25,5,30.00
04/10/2003,04:34,769.75,769.75,769.75,769.75,0,1,1.00
04/10/2003,04:35,769.50,769.50,769.25,769.25,0,28,28.00
04/10/2003,04:36,769.25,769.25,769.25,769.25,0,14,14.00
04/10/2003,04:37,769.25,769.25,769.25,769.25,0,11,11.00
04/10/2003,04:38,769.50,769.50,769.00,769.00,2,2,4.00
04/10/2003,04:39,769.00,769.00,768.75,769.00,5,5,10.00
04/10/2003,04:40,769.00,769.00,768.75,769.00,20,1,21.00
04/10/2003,04:41,769.25,769.25,769.25,769.25,8,0,8.00
04/10/2003,04:42,769.50,769.50,769.50,769.50,7,0,7.00
04/10/2003,04:43,769.50,769.50,769.25,769.25,1,2,3.00
04/10/2003,04:44,769.50,769.50,769.25,769.25,6,1,7.00
04/10/2003,04:45,769.75,769.75,769.75,769.75,17,0,17.00
04/10/2003,04:46,770.00,770.00,769.75,769.75,1,5,6.00
04/10/2003,04:47,770.00,770.00,769.75,769.75,1,20,21.00
04/10/2003,04:48,769.75,769.75,769.50,769.50,0,7,7.00
04/10/2003,04:49,770.00,770.00,769.75,769.75,1,1,2.00
04/10/2003,04:51,769.50,769.50,769.25,769.25,0,5,5.00
04/10/2003,04:52,769.25,769.25,769.25,769.25,0,3,3.00
04/10/2003,04:53,769.75,770.00,769.75,770.00,8,0,8.00
04/10/2003,04:54,770.00,770.50,770.00,770.50,69,0,69.00
04/10/2003,04:55,770.50,770.75,770.50,770.75,63,1,64.00
04/10/2003,04:56,770.75,770.75,770.25,770.50,6,37,43.00
04/10/2003,04:57,770.75,770.75,770.50,770.50,19,2,21.00
04/10/2003,04:58,770.25,770.50,770.25,770.50,4,2,6.00
04/10/2003,04:59,770.00,770.50,770.00,770.50,4,22,26.00
04/10/2003,05:00,770.50,770.75,770.50,770.75,21,3,24.00
04/10/2003,05:01,770.75,770.75,770.50,770.75,6,5,11.00
04/10/2003,05:02,770.50,770.50,770.25,770.25,0,11,11.00
04/10/2003,05:03,770.25,770.50,770.25,770.50,2,16,18.00
04/10/2003,05:04,770.50,770.50,770.50,770.50,21,0,21.00
04/10/2003,05:05,770.50,770.75,770.50,770.75,22,0,22.00
04/10/2003,05:06,771.00,771.00,770.75,771.00,26,1,27.00
04/10/2003,05:07,771.00,771.00,770.50,770.50,40,15,55.00
04/10/2003,05:08,770.50,770.50,770.50,770.50,0,4,4.00
04/10/2003,05:09,770.25,770.25,770.25,770.25,0,35,35.00
04/10/2003,05:10,770.00,770.00,769.50,769.75,18,23,41.00
04/10/2003,05:11,770.00,770.00,770.00,770.00,2,0,2.00
04/10/2003,05:12,770.00,770.25,770.00,770.25,22,0,22.00
04/10/2003,05:14,770.00,770.00,770.00,770.00,0,16,16.00
04/10/2003,05:15,770.25,770.25,770.25,770.25,4,0,4.00
04/10/2003,05:16,770.25,770.50,770.25,770.50,13,0,13.00
04/10/2003,05:17,770.50,770.50,770.25,770.50,6,2,8.00
04/10/2003,05:18,770.50,770.50,770.25,770.25,3,5,8.00
04/10/2003,05:19,770.25,770.50,770.25,770.25,1,7,8.00
04/10/2003,05:20,770.25,770.25,769.50,769.75,12,17,29.00
04/10/2003,05:21,769.50,770.00,769.50,770.00,12,1,13.00
04/10/2003,05:22,769.75,769.75,769.50,769.50,0,76,76.00
04/10/2003,05:23,769.75,769.75,769.25,769.50,25,11,36.00
04/10/2003,05:24,769.50,769.75,769.50,769.75,21,0,21.00
04/10/2003,05:26,769.75,770.00,769.75,770.00,4,0,4.00
04/10/2003,05:27,769.50,769.50,769.50,769.50,0,1,1.00
04/10/2003,05:28,769.75,769.75,769.50,769.50,6,4,10.00
04/10/2003,05:29,769.25,769.50,769.25,769.50,2,2,4.00
04/10/2003,05:30,769.50,770.00,769.50,769.75,44,4,48.00
04/10/2003,05:31,770.00,770.00,769.75,769.75,4,5,9.00
04/10/2003,05:32,769.50,770.25,769.50,770.00,17,3,20.00
04/10/2003,05:33,770.25,770.50,770.25,770.50,18,0,18.00
04/10/2003,05:34,770.25,770.50,769.75,769.75,25,47,72.00
04/10/2003,05:35,769.75,769.75,769.75,769.75,0,38,38.00
04/10/2003,05:36,769.75,769.75,769.75,769.75,0,37,37.00
04/10/2003,05:37,769.75,769.75,769.75,769.75,0,18,18.00
04/10/2003,05:38,769.75,769.75,769.75,769.75,0,1,1.00
04/10/2003,05:39,770.00,770.00,769.75,769.75,1,4,5.00
04/10/2003,05:40,769.50,769.50,769.50,769.50,0,8,8.00
04/10/2003,05:41,769.50,769.50,769.50,769.50,0,1,1.00
04/10/2003,05:42,769.50,769.50,769.25,769.50,3,6,9.00
04/10/2003,05:43,769.25,769.50,769.25,769.25,1,6,7.00
04/10/2003,05:44,769.25,769.25,769.00,769.25,2,27,29.00
04/10/2003,05:45,769.25,769.25,769.00,769.00,5,6,11.00
04/10/2003,05:46,769.25,769.50,769.00,769.50,31,20,51.00
04/10/2003,05:47,769.50,769.75,769.50,769.50,4,21,25.00
04/10/2003,05:49,769.50,769.75,769.50,769.75,5,8,13.00
04/10/2003,05:50,769.50,769.50,769.50,769.50,0,4,4.00
04/10/2003,05:52,769.75,769.75,769.75,769.75,4,0,4.00
04/10/2003,05:53,769.50,769.50,769.50,769.50,0,5,5.00
04/10/2003,05:54,769.75,769.75,769.50,769.75,8,3,11.00
04/10/2003,05:56,769.75,769.75,769.75,769.75,6,0,6.00
04/10/2003,05:57,769.75,769.75,769.75,769.75,11,0,11.00
04/10/2003,05:58,769.75,769.75,769.75,769.75,5,0,5.00
04/10/2003,05:59,769.75,769.75,769.75,769.75,4,0,4.00
04/10/2003,06:01,769.75,769.75,769.50,769.50,21,1,22.00
04/10/2003,06:02,769.75,769.75,769.50,769.75,3,11,14.00
04/10/2003,06:05,770.00,770.00,769.75,769.75,3,1,4.00
04/10/2003,06:07,769.50,769.50,769.50,769.50,0,20,20.00
04/10/2003,06:09,769.25,769.50,769.25,769.25,4,2,6.00
04/10/2003,06:10,769.50,769.50,769.50,769.50,16,0,16.00
04/10/2003,06:11,769.50,769.50,769.50,769.50,11,0,11.00
04/10/2003,06:12,769.75,769.75,769.75,769.75,6,0,6.00
04/10/2003,06:13,769.75,769.75,769.50,769.50,5,4,9.00
04/10/2003,06:14,769.50,769.50,769.25,769.25,0,5,5.00
04/10/2003,06:15,769.50,769.50,769.50,769.50,3,0,3.00
04/10/2003,06:16,769.25,769.25,769.25,769.25,0,2,2.00
04/10/2003,06:17,769.50,769.75,769.50,769.50,33,8,41.00
04/10/2003,06:18,770.00,770.00,769.50,770.00,39,3,42.00
04/10/2003,06:19,770.00,770.25,770.00,770.25,21,0,21.00
04/10/2003,06:20,770.25,770.50,770.00,770.50,59,4,63.00
04/10/2003,06:21,770.25,770.25,770.25,770.25,0,55,55.00
04/10/2003,06:22,770.25,770.25,770.25,770.25,0,15,15.00
04/10/2003,06:23,770.00,770.00,769.50,769.50,0,55,55.00
04/10/2003,06:24,769.50,769.75,769.25,769.25,6,48,54.00
04/10/2003,06:25,769.50,769.50,769.25,769.50,5,6,11.00
04/10/2003,06:26,769.50,769.50,769.50,769.50,4,0,4.00
04/10/2003,06:27,769.50,769.50,769.50,769.50,6,0,6.00
04/10/2003,06:28,769.50,769.50,769.50,769.50,1,0,1.00
04/10/2003,06:29,769.50,769.50,769.25,769.50,6,1,7.00
04/10/2003,06:30,769.50,769.50,769.25,769.50,4,1,5.00
04/10/2003,06:31,769.50,769.50,769.50,769.50,21,0,21.00
04/10/2003,06:33,769.50,769.75,769.50,769.75,22,0,22.00
04/10/2003,06:34,769.50,769.50,769.50,769.50,0,3,3.00
04/10/2003,06:35,769.50,769.50,769.50,769.50,0,4,4.00
04/10/2003,06:36,769.50,769.50,769.50,769.50,0,1,1.00
04/10/2003,06:37,769.25,769.25,769.00,769.00,0,35,35.00
04/10/2003,06:38,769.00,769.00,768.50,768.75,20,26,46.00
04/10/2003,06:39,768.75,768.75,768.75,768.75,11,0,11.00
04/10/2003,06:40,768.50,768.75,768.25,768.25,14,45,59.00
04/10/2003,06:41,768.00,768.25,767.50,767.75,5,53,58.00
04/10/2003,06:42,767.75,768.00,767.75,767.75,7,34,41.00
04/10/2003,06:43,768.00,768.00,767.75,767.75,18,10,28.00
04/10/2003,06:44,767.75,768.00,767.50,768.00,11,5,16.00
04/10/2003,06:45,768.00,768.25,768.00,768.25,23,0,23.00
04/10/2003,06:46,768.25,768.25,768.25,768.25,9,0,9.00
04/10/2003,06:47,768.00,768.00,768.00,768.00,0,17,17.00
04/10/2003,06:48,768.25,768.25,768.25,768.25,1,0,1.00
04/10/2003,06:49,768.00,768.00,768.00,768.00,0,26,26.00
04/10/2003,06:50,768.00,768.00,767.75,767.75,0,6,6.00
04/10/2003,06:51,767.75,768.00,767.75,768.00,7,2,9.00
04/10/2003,06:52,768.00,768.25,768.00,768.00,17,2,19.00
04/10/2003,06:53,768.00,768.00,767.75,768.00,1,17,18.00
04/10/2003,06:54,768.00,768.00,768.00,768.00,17,0,17.00
04/10/2003,06:55,767.75,768.00,767.75,768.00,39,5,44.00
04/10/2003,06:56,768.25,768.25,768.25,768.25,49,0,49.00
04/10/2003,06:57,768.50,768.75,768.25,768.75,108,12,120.00
04/10/2003,06:58,768.50,768.50,768.50,768.50,0,24,24.00
04/10/2003,06:59,768.50,768.50,768.25,768.50,3,14,17.00
04/10/2003,07:00,768.25,768.25,768.25,768.25,0,45,45.00
04/10/2003,07:01,768.25,768.25,768.25,768.25,0,8,8.00
04/10/2003,07:02,768.50,768.50,768.25,768.25,4,1,5.00
04/10/2003,07:03,768.25,768.25,768.25,768.25,0,5,5.00
04/10/2003,07:04,768.50,768.50,768.25,768.25,23,98,121.00
04/10/2003,07:05,768.00,768.00,768.00,768.00,0,37,37.00
04/10/2003,07:06,768.00,768.25,768.00,768.00,12,22,34.00
04/10/2003,07:07,767.75,768.25,767.75,768.25,37,4,41.00
04/10/2003,07:08,768.25,768.25,768.25,768.25,5,0,5.00
04/10/2003,07:09,768.00,768.25,767.75,768.00,45,179,224.00
04/10/2003,07:10,768.00,768.50,768.00,768.50,84,17,101.00
04/10/2003,07:11,768.50,768.50,768.25,768.25,12,47,59.00
04/10/2003,07:12,768.25,768.25,768.00,768.00,0,16,16.00
04/10/2003,07:13,768.25,768.25,767.75,768.00,55,13,68.00
04/10/2003,07:14,767.75,768.00,767.25,767.50,16,108,124.00
04/10/2003,07:15,767.25,767.50,766.75,767.25,59,147,206.00
04/10/2003,07:16,767.50,767.50,767.25,767.25,39,4,43.00
04/10/2003,07:17,767.25,767.50,767.00,767.25,10,134,144.00
04/10/2003,07:18,767.25,767.25,767.00,767.00,0,35,35.00
04/10/2003,07:19,767.25,767.75,767.25,767.75,58,0,58.00
04/10/2003,07:20,767.50,767.50,767.25,767.50,7,21,28.00
04/10/2003,07:21,767.25,767.50,767.25,767.25,6,3,9.00
04/10/2003,07:22,767.50,767.75,767.50,767.75,51,0,51.00
04/10/2003,07:23,767.75,768.25,767.75,768.25,136,5,141.00
04/10/2003,07:24,768.25,768.25,767.50,768.25,83,171,254.00
04/10/2003,07:25,768.00,768.25,768.00,768.00,59,64,123.00
04/10/2003,07:26,767.75,767.75,767.50,767.75,80,46,126.00
04/10/2003,07:27,767.75,767.75,767.50,767.50,103,19,122.00
04/10/2003,07:28,767.50,767.75,767.50,767.50,3,7,10.00
04/10/2003,07:29,767.50,767.50,767.00,767.00,6,69,75.00
04/10/2003,07:30,767.00,767.25,766.75,767.25,34,42,76.00
04/10/2003,07:31,767.50,768.25,767.00,767.50,393,424,817.00
04/10/2003,07:32,767.50,767.75,767.25,767.75,131,151,282.00
04/10/2003,07:33,767.75,768.25,767.50,768.00,182,311,493.00
04/10/2003,07:34,767.75,768.00,767.75,767.75,113,214,327.00
04/10/2003,07:35,767.75,767.75,767.50,767.75,27,247,274.00
04/10/2003,07:36,767.75,768.25,767.75,768.25,134,30,164.00
04/10/2003,07:37,768.50,769.00,768.25,768.75,298,49,347.00
04/10/2003,07:38,768.75,769.00,768.75,769.00,88,108,196.00
04/10/2003,07:39,769.25,769.25,768.75,769.00,33,83,116.00
04/10/2003,07:40,769.00,769.00,768.00,768.25,28,169,197.00
04/10/2003,07:41,768.25,768.50,767.75,768.25,63,68,131.00
04/10/2003,07:42,768.50,768.75,768.25,768.75,60,1,61.00
04/10/2003,07:43,768.75,769.00,768.75,768.75,93,8,101.00
04/10/2003,07:44,768.75,769.00,768.75,769.00,25,20,45.00
04/10/2003,07:45,768.75,769.25,768.75,769.25,50,15,65.00
04/10/2003,07:46,769.25,769.25,768.25,768.25,14,204,218.00
04/10/2003,07:47,768.50,768.50,768.25,768.50,88,20,108.00
04/10/2003,07:48,768.25,768.25,768.00,768.25,16,63,79.00
04/10/2003,07:49,768.25,768.25,768.25,768.25,10,0,10.00
04/10/2003,07:50,768.25,768.75,768.25,768.75,83,0,83.00
04/10/2003,07:51,768.75,769.25,768.75,769.25,124,0,124.00
04/10/2003,07:52,769.00,769.25,768.75,769.00,2,35,37.00
04/10/2003,07:53,768.75,769.00,768.75,769.00,36,2,38.00
04/10/2003,07:54,769.00,769.00,768.50,768.50,3,105,108.00
04/10/2003,07:55,768.25,768.25,767.75,767.75,7,130,137.00
04/10/2003,07:56,767.75,768.00,767.25,767.50,22,172,194.00
04/10/2003,07:57,767.50,769.00,767.50,768.50,176,38,214.00
04/10/2003,07:58,768.75,768.75,768.25,768.75,43,14,57.00
04/10/2003,07:59,768.75,769.50,768.75,769.25,216,207,423.00
04/10/2003,08:00,769.00,769.25,767.75,768.50,78,249,327.00
04/10/2003,08:01,768.50,769.00,768.50,768.75,33,7,40.00
04/10/2003,08:02,768.75,769.75,768.75,769.50,238,107,345.00
04/10/2003,08:03,769.50,770.00,769.25,769.50,97,52,149.00
04/10/2003,08:04,769.75,770.00,769.50,769.75,27,70,97.00
04/10/2003,08:05,769.75,770.25,769.75,769.75,174,422,596.00
04/10/2003,08:06,769.75,770.00,769.75,770.00,49,10,59.00
04/10/2003,08:07,769.75,770.25,769.75,770.25,58,49,107.00
04/10/2003,08:08,770.25,770.50,770.00,770.25,82,125,207.00
04/10/2003,08:09,770.25,770.50,770.25,770.25,16,67,83.00
04/10/2003,08:10,770.25,770.25,769.50,769.50,12,177,189.00
04/10/2003,08:11,769.50,770.00,769.50,770.00,71,33,104.00
04/10/2003,08:12,770.00,770.50,770.00,770.25,79,13,92.00
04/10/2003,08:13,770.25,770.75,770.25,770.75,291,35,326.00
04/10/2003,08:14,770.75,770.75,770.50,770.50,101,33,134.00
04/10/2003,08:15,770.75,771.50,770.75,771.00,500,158,658.00
04/10/2003,08:16,770.50,771.00,770.25,770.50,90,110,200.00
04/10/2003,08:17,770.50,770.50,770.00,770.25,24,50,74.00
04/10/2003,08:18,770.25,770.50,769.75,770.00,2,181,183.00
04/10/2003,08:19,770.00,770.00,769.50,769.75,15,132,147.00
04/10/2003,08:20,769.75,770.25,769.75,770.25,110,4,114.00
04/10/2003,08:21,770.25,770.25,769.75,770.00,28,71,99.00
04/10/2003,08:22,769.75,770.00,769.50,769.50,2,259,261.00
04/10/2003,08:23,769.50,769.75,769.25,769.50,3,26,29.00
04/10/2003,08:24,769.50,769.75,769.50,769.50,17,8,25.00
04/10/2003,08:25,769.50,769.75,769.25,769.25,89,32,121.00
04/10/2003,08:26,769.25,769.50,769.25,769.25,3,26,29.00
04/10/2003,08:27,769.25,769.50,769.00,769.00,2,30,32.00
04/10/2003,08:28,769.25,769.50,769.25,769.25,43,6,49.00
04/10/2003,08:29,769.25,769.75,769.25,769.25,281,173,454.00
04/10/2003,08:30,769.25,769.25,768.00,768.00,207,1305,1512.00
04/10/2003,08:31,768.25,768.75,768.00,768.50,1529,1668,3197.00
04/10/2003,08:32,768.50,768.50,767.50,767.75,467,1453,1920.00
04/10/2003,08:33,767.75,767.75,767.00,767.50,887,1409,2296.00
04/10/2003,08:34,767.25,767.50,766.50,767.25,841,1275,2116.00
04/10/2003,08:35,767.25,767.75,767.00,767.00,731,942,1673.00
04/10/2003,08:36,767.00,767.25,766.25,767.00,960,1294,2254.00
04/10/2003,08:37,767.00,768.25,766.75,768.00,1970,1538,3508.00
04/10/2003,08:38,768.00,769.00,767.75,768.75,2310,997,3307.00
04/10/2003,08:39,768.75,768.75,768.00,768.50,895,1084,1979.00
04/10/2003,08:40,768.50,768.50,766.25,766.25,1408,2689,4097.00
04/10/2003,08:41,766.25,767.00,765.25,765.25,1251,3353,4604.00
04/10/2003,08:42,765.25,766.25,765.25,765.50,1778,1309,3087.00
04/10/2003,08:43,765.75,766.00,764.50,764.50,1546,2904,4450.00
04/10/2003,08:44,764.75,765.50,764.00,765.25,2023,1736,3759.00
04/10/2003,08:45,765.25,766.25,764.75,765.75,2869,1359,4228.00
04/10/2003,08:46,766.00,766.25,764.75,764.75,662,1221,1883.00
04/10/2003,08:47,765.00,766.75,764.75,766.75,2705,802,3507.00
04/10/2003,08:48,766.75,766.75,765.75,766.00,797,1286,2083.00
04/10/2003,08:49,766.00,767.00,765.75,766.75,1004,539,1543.00
04/10/2003,08:50,766.75,766.75,766.25,766.50,561,791,1352.00
04/10/2003,08:51,766.50,767.75,766.25,767.75,1389,709,2098.00
04/10/2003,08:52,767.75,768.50,767.50,768.25,1844,997,2841.00
04/10/2003,08:53,768.50,768.75,767.75,768.00,2269,942,3211.00
04/10/2003,08:54,768.00,768.25,767.25,767.50,717,1794,2511.00
04/10/2003,08:55,767.50,768.50,767.25,768.25,1161,820,1981.00
04/10/2003,08:56,767.75,768.50,767.25,767.50,679,1030,1709.00
04/10/2003,08:57,767.25,767.75,766.75,767.50,730,1243,1973.00
04/10/2003,08:58,767.25,769.00,767.25,769.00,2212,1014,3226.00
04/10/2003,08:59,769.00,769.25,768.25,768.50,1675,1294,2969.00
04/10/2003,09:00,768.25,768.50,766.75,767.00,585,2524,3109.00
04/10/2003,09:01,767.00,767.50,766.00,767.00,2238,2369,4607.00
04/10/2003,09:02,766.75,767.50,766.50,767.00,856,800,1656.00
04/10/2003,09:03,767.00,767.25,766.25,766.50,920,1402,2322.00
04/10/2003,09:04,766.25,767.25,766.25,767.25,1280,833,2113.00
04/10/2003,09:05,767.25,768.75,767.00,768.50,3063,1676,4739.00
04/10/2003,09:06,768.50,768.50,767.00,767.00,620,1859,2479.00
04/10/2003,09:07,767.00,768.00,767.00,767.75,581,466,1047.00
04/10/2003,09:08,767.50,767.75,766.25,767.00,1572,1641,3213.00
04/10/2003,09:09,767.00,767.00,765.50,766.50,1666,2579,4245.00
04/10/2003,09:10,766.50,766.75,765.50,765.75,368,701,1069.00
04/10/2003,09:11,765.75,766.50,765.25,765.75,558,1328,1886.00
04/10/2003,09:12,765.50,766.00,764.50,765.00,1023,1988,3011.00
04/10/2003,09:13,765.25,766.00,765.00,765.50,818,919,1737.00
04/10/2003,09:14,765.75,765.75,764.75,764.75,498,1381,1879.00
04/10/2003,09:15,764.75,765.75,764.75,765.25,679,266,945.00
04/10/2003,09:16,765.25,766.00,764.50,765.75,1349,1214,2563.00
04/10/2003,09:17,765.75,766.25,765.00,765.25,1366,1709,3075.00
04/10/2003,09:18,765.50,765.50,764.25,765.00,949,1643,2592.00
04/10/2003,09:19,765.00,765.50,764.50,765.50,1471,1078,2549.00
04/10/2003,09:20,765.50,765.50,764.25,765.00,1132,1281,2413.00
04/10/2003,09:21,765.00,765.50,764.25,765.50,1498,867,2365.00
04/10/2003,09:22,765.50,766.00,765.50,765.75,1274,1382,2656.00
04/10/2003,09:23,765.50,766.25,765.50,765.75,1244,1176,2420.00
04/10/2003,09:24,766.00,766.25,765.75,766.25,724,251,975.00
04/10/2003,09:25,766.25,766.75,766.00,766.25,794,136,930.00
04/10/2003,09:26,766.50,766.50,766.00,766.25,450,274,724.00
04/10/2003,09:27,766.00,766.00,764.50,764.50,979,2221,3200.00
04/10/2003,09:28,764.50,765.00,764.00,764.00,994,2174,3168.00
04/10/2003,09:29,764.00,765.25,764.00,765.25,984,621,1605.00
04/10/2003,09:30,765.25,765.50,765.00,765.25,641,123,764.00
04/10/2003,09:31,765.00,765.25,764.25,764.50,377,980,1357.00
04/10/2003,09:32,764.50,765.00,763.75,763.75,703,1372,2075.00
04/10/2003,09:33,763.75,764.50,763.75,763.75,1529,1992,3521.00
04/10/2003,09:34,763.75,764.00,763.25,763.75,959,1810,2769.00
04/10/2003,09:35,764.00,764.00,763.25,763.50,444,689,1133.00
04/10/2003,09:36,763.50,763.75,763.00,763.25,387,1385,1772.00
04/10/2003,09:37,763.25,763.75,763.25,763.75,352,198,550.00
04/10/2003,09:38,763.75,764.25,763.50,764.25,1399,580,1979.00
04/10/2003,09:39,764.25,764.25,763.50,763.50,344,689,1033.00
04/10/2003,09:40,763.75,764.50,763.75,764.50,1153,342,1495.00
04/10/2003,09:41,764.50,764.75,764.25,764.25,1168,611,1779.00
04/10/2003,09:42,764.25,764.50,764.25,764.25,294,151,445.00
04/10/2003,09:43,764.25,764.75,764.25,764.25,169,240,409.00
04/10/2003,09:44,764.25,764.50,763.50,763.75,358,916,1274.00
04/10/2003,09:45,764.00,764.25,763.50,763.75,343,783,1126.00
04/10/2003,09:46,763.50,764.00,763.50,763.75,163,1580,1743.00
04/10/2003,09:47,763.75,764.50,763.75,764.50,1596,512,2108.00
04/10/2003,09:48,764.50,764.75,764.00,764.25,926,449,1375.00
04/10/2003,09:49,764.25,765.75,764.25,765.75,2415,420,2835.00
04/10/2003,09:50,765.75,765.75,765.25,765.75,563,460,1023.00
04/10/2003,09:51,765.50,765.75,765.25,765.50,483,308,791.00
04/10/2003,09:52,765.50,766.00,765.25,766.00,1042,335,1377.00
04/10/2003,09:53,766.25,766.50,765.50,766.25,2412,1315,3727.00
04/10/2003,09:54,766.25,766.50,766.00,766.25,958,596,1554.00
04/10/2003,09:55,766.25,767.00,766.00,766.50,1318,885,2203.00
04/10/2003,09:56,766.25,766.25,765.75,766.25,335,586,921.00
04/10/2003,09:57,766.25,766.25,765.75,766.00,505,387,892.00
04/10/2003,09:58,766.00,766.25,765.75,766.00,286,414,700.00
04/10/2003,09:59,766.00,766.25,765.75,765.75,100,728,828.00
04/10/2003,10:00,765.75,766.00,765.75,766.00,261,336,597.00
04/10/2003,10:01,765.75,766.50,765.75,766.25,836,667,1503.00
04/10/2003,10:02,766.00,766.50,766.00,766.25,718,324,1042.00
04/10/2003,10:03,766.25,766.75,766.00,766.75,1526,464,1990.00
04/10/2003,10:04,766.75,766.75,766.25,766.25,153,525,678.00
04/10/2003,10:05,766.50,766.50,765.50,765.50,263,1462,1725.00
04/10/2003,10:06,765.50,765.75,765.25,765.75,545,560,1105.00
04/10/2003,10:07,765.75,766.00,765.00,765.00,184,718,902.00
04/10/2003,10:08,765.00,765.50,764.50,764.50,517,2108,2625.00
04/10/2003,10:09,764.50,765.00,764.25,765.00,510,743,1253.00
04/10/2003,10:10,765.00,765.00,764.50,764.75,295,342,637.00
04/10/2003,10:11,764.50,764.75,764.50,764.75,134,404,538.00
04/10/2003,10:12,764.75,765.25,764.75,765.00,376,41,417.00
04/10/2003,10:13,765.25,765.25,764.75,765.00,92,419,511.00
04/10/2003,10:14,765.00,765.50,764.75,764.75,450,279,729.00
04/10/2003,10:15,765.00,765.50,764.75,765.25,496,465,961.00
04/10/2003,10:16,765.25,765.75,765.00,765.25,743,586,1329.00
04/10/2003,10:17,765.25,765.25,764.00,764.00,164,1382,1546.00
04/10/2003,10:18,764.25,764.25,763.25,763.50,818,2523,3341.00
04/10/2003,10:19,763.50,763.75,763.50,763.75,94,191,285.00
04/10/2003,10:20,763.75,763.75,763.50,763.75,469,140,609.00
04/10/2003,10:21,763.75,763.75,762.75,763.25,830,1921,2751.00
04/10/2003,10:22,763.00,763.50,763.00,763.50,212,285,497.00
04/10/2003,10:23,763.25,763.25,762.75,762.75,246,730,976.00
04/10/2003,10:24,763.00,763.50,762.75,763.50,344,268,612.00
04/10/2003,10:25,763.50,763.50,762.75,763.00,450,639,1089.00
04/10/2003,10:26,763.25,763.50,762.75,763.50,454,97,551.00
04/10/2003,10:27,763.25,763.50,763.00,763.50,134,249,383.00
04/10/2003,10:28,763.50,764.00,763.25,763.75,686,182,868.00
04/10/2003,10:29,763.75,764.00,763.25,763.25,512,1348,1860.00
04/10/2003,10:30,763.25,763.50,762.75,763.25,372,1000,1372.00
04/10/2003,10:31,763.25,763.25,762.75,763.00,60,1025,1085.00
04/10/2003,10:32,762.75,764.00,762.50,764.00,1142,754,1896.00
04/10/2003,10:33,763.75,764.00,763.25,763.75,578,591,1169.00
04/10/2003,10:34,763.75,763.75,763.25,763.75,194,359,553.00
04/10/2003,10:35,763.75,764.00,763.50,764.00,524,55,579.00
04/10/2003,10:36,764.00,764.00,763.50,763.50,111,303,414.00
04/10/2003,10:37,763.75,763.75,763.50,763.50,94,105,199.00
04/10/2003,10:38,763.50,764.25,763.25,764.25,1019,290,1309.00
04/10/2003,10:39,764.25,764.25,763.25,763.75,250,609,859.00
04/10/2003,10:40,763.50,764.00,763.50,764.00,125,87,212.00
04/10/2003,10:41,763.75,764.25,763.75,764.00,206,175,381.00
04/10/2003,10:42,764.00,764.25,763.75,764.00,154,269,423.00
04/10/2003,10:43,764.00,764.00,763.50,763.75,291,465,756.00
04/10/2003,10:44,763.75,764.00,763.50,763.50,25,395,420.00
04/10/2003,10:45,763.50,764.00,763.25,763.75,377,660,1037.00
04/10/2003,10:46,763.75,764.00,763.50,763.75,146,155,301.00
04/10/2003,10:47,763.75,763.75,763.50,763.75,63,127,190.00
04/10/2003,10:48,763.50,764.25,763.50,764.00,419,111,530.00
04/10/2003,10:49,764.25,764.50,764.00,764.25,368,233,601.00
04/10/2003,10:50,764.00,764.50,764.00,764.25,282,419,701.00
04/10/2003,10:51,764.25,764.50,764.00,764.25,179,206,385.00
04/10/2003,10:52,764.25,764.50,764.00,764.25,100,73,173.00
04/10/2003,10:53,764.50,764.50,764.00,764.25,156,125,281.00
04/10/2003,10:54,764.25,764.25,763.75,764.25,299,228,527.00
04/10/2003,10:55,764.50,765.25,764.50,765.00,1102,95,1197.00
04/10/2003,10:56,765.25,765.50,765.00,765.00,646,409,1055.00
04/10/2003,10:57,765.25,766.00,765.00,766.00,1161,416,1577.00
04/10/2003,10:58,766.00,766.00,765.50,765.75,228,512,740.00
04/10/2003,10:59,765.75,766.00,765.50,765.75,582,116,698.00
04/10/2003,11:00,765.50,765.75,765.50,765.50,28,521,549.00
04/10/2003,11:01,765.50,766.00,765.50,766.00,578,414,992.00
04/10/2003,11:02,766.00,766.50,766.00,766.00,546,588,1134.00
04/10/2003,11:03,766.25,766.25,765.75,766.25,517,193,710.00
04/10/2003,11:04,766.25,766.50,766.00,766.00,379,506,885.00
04/10/2003,11:05,766.00,766.25,765.75,766.00,94,496,590.00
04/10/2003,11:06,766.00,766.50,765.75,766.25,626,306,932.00
04/10/2003,11:07,766.25,767.25,766.25,767.00,1928,525,2453.00
04/10/2003,11:08,767.00,767.75,766.75,767.25,1323,689,2012.00
04/10/2003,11:09,767.25,767.75,767.00,767.50,1009,590,1599.00
04/10/2003,11:10,767.50,768.00,767.50,768.00,551,678,1229.00
04/10/2003,11:11,768.00,768.00,767.50,767.75,274,582,856.00
04/10/2003,11:12,768.00,768.25,767.50,767.75,1314,534,1848.00
04/10/2003,11:13,767.75,767.75,767.00,767.00,103,666,769.00
04/10/2003,11:14,767.00,767.50,767.00,767.00,274,247,521.00
04/10/2003,11:15,767.00,767.50,767.00,767.50,335,38,373.00
04/10/2003,11:16,767.50,767.50,766.75,767.25,738,807,1545.00
04/10/2003,11:17,767.00,767.50,767.00,767.50,494,228,722.00
04/10/2003,11:18,767.50,768.25,767.50,768.00,1057,514,1571.00
04/10/2003,11:19,768.25,768.25,766.75,766.75,304,976,1280.00
04/10/2003,11:20,766.75,767.00,766.50,766.75,380,591,971.00
04/10/2003,11:21,766.75,767.00,766.50,766.75,185,350,535.00
04/10/2003,11:22,766.50,767.50,766.50,767.50,481,133,614.00
04/10/2003,11:23,767.25,768.25,767.25,767.50,1002,768,1770.00
04/10/2003,11:24,767.75,768.25,767.50,767.75,636,413,1049.00
04/10/2003,11:25,767.75,769.00,767.75,769.00,2017,711,2728.00
04/10/2003,11:26,769.00,769.00,767.75,768.00,485,1088,1573.00
04/10/2003,11:27,768.00,768.00,767.50,767.75,577,514,1091.00
04/10/2003,11:28,767.50,768.00,767.50,767.50,156,472,628.00
04/10/2003,11:29,767.50,767.75,767.25,767.50,308,352,660.00
04/10/2003,11:30,767.50,767.75,767.25,767.50,212,222,434.00
04/10/2003,11:31,767.50,767.75,767.00,767.00,55,262,317.00
04/10/2003,11:32,767.00,767.25,767.00,767.00,277,37,314.00
04/10/2003,11:33,767.25,767.25,766.75,767.00,159,430,589.00
04/10/2003,11:34,767.00,767.00,766.75,767.00,281,95,376.00
04/10/2003,11:35,767.00,767.25,766.75,767.25,42,68,110.00
04/10/2003,11:36,767.25,767.50,767.00,767.25,401,257,658.00
04/10/2003,11:37,767.25,767.75,767.00,767.50,411,322,733.00
04/10/2003,11:38,767.50,768.00,767.50,767.75,713,331,1044.00
04/10/2003,11:39,767.75,768.75,767.75,768.50,1302,628,1930.00
04/10/2003,11:40,768.50,769.25,768.25,769.25,1792,280,2072.00
04/10/2003,11:41,769.25,769.50,768.25,768.25,948,1087,2035.00
04/10/2003,11:42,768.50,768.50,767.75,768.25,615,1172,1787.00
04/10/2003,11:43,768.25,768.50,768.00,768.25,433,175,608.00
04/10/2003,11:44,768.25,768.50,767.75,767.75,26,897,923.00
04/10/2003,11:45,768.00,768.00,767.25,767.75,358,428,786.00
04/10/2003,11:46,767.75,767.75,766.50,766.50,496,1649,2145.00
04/10/2003,11:47,766.50,767.00,766.50,767.00,210,264,474.00
04/10/2003,11:48,766.75,767.25,766.75,767.00,426,354,780.00
04/10/2003,11:49,767.00,767.50,767.00,767.00,365,294,659.00
04/10/2003,11:50,767.25,767.50,767.00,767.25,283,42,325.00
04/10/2003,11:51,767.25,767.50,767.00,767.25,31,57,88.00
04/10/2003,11:52,767.25,767.50,766.75,766.75,69,349,418.00
04/10/2003,11:53,766.75,767.50,766.75,767.00,357,496,853.00
04/10/2003,11:54,767.00,767.25,767.00,767.00,4,587,591.00
04/10/2003,11:55,767.00,767.25,767.00,767.25,79,74,153.00
04/10/2003,11:56,767.25,767.75,767.00,767.75,594,109,703.00
04/10/2003,11:57,767.75,768.00,767.50,768.00,528,44,572.00
04/10/2003,11:58,768.00,768.00,767.75,768.00,296,3,299.00
04/10/2003,11:59,768.00,768.00,767.75,767.75,271,35,306.00
04/10/2003,12:00,768.00,768.25,767.25,767.50,141,820,961.00
04/10/2003,12:01,767.25,768.00,767.25,767.75,219,143,362.00
04/10/2003,12:02,767.75,767.75,767.25,767.50,5,117,122.00
04/10/2003,12:03,767.25,767.25,766.50,766.50,170,901,1071.00
04/10/2003,12:04,766.50,767.50,766.50,767.00,516,199,715.00
04/10/2003,12:05,767.25,767.50,767.00,767.25,295,249,544.00
04/10/2003,12:06,767.25,767.50,766.75,767.25,107,189,296.00
04/10/2003,12:07,767.25,767.50,767.25,767.25,6,168,174.00
04/10/2003,12:08,767.25,767.25,766.75,766.75,120,240,360.00
04/10/2003,12:09,766.75,767.00,766.50,766.75,81,131,212.00
04/10/2003,12:10,766.75,767.00,766.50,766.75,137,128,265.00
04/10/2003,12:11,766.75,767.00,766.25,766.25,454,826,1280.00
04/10/2003,12:12,766.25,766.50,765.75,765.75,225,1185,1410.00
04/10/2003,12:13,765.75,766.25,765.50,766.25,736,1005,1741.00
04/10/2003,12:14,766.25,766.25,766.00,766.00,364,451,815.00
04/10/2003,12:15,766.00,766.25,765.75,765.75,82,107,189.00
04/10/2003,12:16,766.00,766.50,765.75,766.50,511,117,628.00
04/10/2003,12:17,766.25,766.50,766.00,766.25,133,324,457.00
04/10/2003,12:18,766.50,766.50,766.00,766.25,41,56,97.00
04/10/2003,12:19,766.25,766.50,766.00,766.25,127,180,307.00
04/10/2003,12:20,766.25,766.50,766.00,766.25,82,12,94.00
04/10/2003,12:21,766.25,766.50,766.25,766.50,38,155,193.00
04/10/2003,12:22,766.50,766.75,766.25,766.75,557,81,638.00
04/10/2003,12:23,766.75,766.75,766.25,766.50,168,111,279.00
04/10/2003,12:24,766.50,766.75,765.75,766.00,167,716,883.00
04/10/2003,12:25,766.00,766.50,766.00,766.50,155,38,193.00
04/10/2003,12:26,766.50,767.00,766.50,766.75,447,235,682.00
04/10/2003,12:27,766.50,766.75,766.50,766.50,351,109,460.00
04/10/2003,12:28,766.75,767.50,766.50,767.25,527,40,567.00
04/10/2003,12:29,767.50,767.50,767.00,767.25,260,199,459.00
04/10/2003,12:30,767.00,767.25,766.75,767.00,296,594,890.00
04/10/2003,12:31,767.25,767.25,767.00,767.00,29,217,246.00
04/10/2003,12:32,767.00,768.00,767.00,767.75,587,142,729.00
04/10/2003,12:33,767.50,768.50,767.50,768.50,1121,425,1546.00
04/10/2003,12:34,768.50,768.75,768.25,768.50,344,319,663.00
04/10/2003,12:35,768.25,769.00,768.25,768.75,959,261,1220.00
04/10/2003,12:36,768.50,769.00,768.25,768.50,712,500,1212.00
04/10/2003,12:37,768.50,769.00,768.50,768.75,543,304,847.00
04/10/2003,12:38,768.75,769.25,768.50,768.50,894,476,1370.00
04/10/2003,12:39,768.75,768.75,768.50,768.50,370,353,723.00
04/10/2003,12:40,768.75,768.75,768.25,768.25,51,521,572.00
04/10/2003,12:41,768.25,769.00,768.00,768.75,521,418,939.00
04/10/2003,12:42,768.75,770.00,768.75,769.75,3165,863,4028.00
04/10/2003,12:43,769.75,770.00,769.25,769.75,411,530,941.00
04/10/2003,12:44,769.75,770.25,769.50,770.25,986,279,1265.00
04/10/2003,12:45,770.25,770.25,769.50,770.00,613,495,1108.00
04/10/2003,12:46,770.00,770.25,769.50,769.75,76,345,421.00
04/10/2003,12:47,770.00,770.00,769.50,769.75,111,212,323.00
04/10/2003,12:48,769.50,770.50,769.50,770.50,981,244,1225.00
04/10/2003,12:49,770.50,770.50,769.75,769.75,654,553,1207.00
04/10/2003,12:50,769.75,770.00,769.50,769.75,97,362,459.00
04/10/2003,12:51,769.75,770.25,769.50,770.25,775,75,850.00
04/10/2003,12:52,770.25,770.25,769.25,769.50,381,1115,1496.00
04/10/2003,12:53,769.50,769.75,769.00,769.00,453,947,1400.00
04/10/2003,12:54,769.00,769.75,769.00,769.75,897,266,1163.00
04/10/2003,12:55,769.50,769.75,769.25,769.50,214,195,409.00
04/10/2003,12:56,769.75,769.75,769.25,769.25,125,246,371.00
04/10/2003,12:57,769.50,769.50,768.75,769.00,102,591,693.00
04/10/2003,12:58,768.75,769.25,768.75,769.00,398,194,592.00
04/10/2003,12:59,769.00,769.00,768.75,769.00,258,258,516.00
04/10/2003,13:00,768.75,769.50,768.75,769.50,471,238,709.00
04/10/2003,13:01,769.50,770.00,769.25,770.00,812,52,864.00
04/10/2003,13:02,769.75,770.00,769.25,769.25,304,686,990.00
04/10/2003,13:03,769.50,769.75,769.25,769.75,240,26,266.00
04/10/2003,13:04,769.75,769.75,769.50,769.75,325,48,373.00
04/10/2003,13:05,769.75,770.50,769.50,770.25,959,138,1097.00
04/10/2003,13:06,770.25,770.50,770.25,770.50,609,280,889.00
04/10/2003,13:07,770.25,770.75,770.00,770.50,664,577,1241.00
04/10/2003,13:08,770.25,770.50,770.00,770.00,46,246,292.00
04/10/2003,13:09,770.00,770.50,770.00,770.25,367,136,503.00
04/10/2003,13:10,770.50,770.75,770.25,770.50,291,208,499.00
04/10/2003,13:11,770.50,770.75,770.50,770.50,293,624,917.00
04/10/2003,13:12,770.50,770.75,770.50,770.50,22,211,233.00
04/10/2003,13:13,770.50,771.00,770.50,770.50,727,642,1369.00
04/10/2003,13:14,770.50,770.75,770.25,770.25,90,354,444.00
04/10/2003,13:15,770.25,770.75,770.25,770.50,195,197,392.00
04/10/2003,13:16,770.50,770.75,770.50,770.75,34,125,159.00
04/10/2003,13:17,770.75,770.75,770.50,770.50,777,102,879.00
04/10/2003,13:18,770.50,770.75,770.50,770.75,700,44,744.00
04/10/2003,13:19,770.75,771.00,770.50,771.00,414,35,449.00
04/10/2003,13:20,771.00,771.25,770.25,770.25,1158,1773,2931.00
04/10/2003,13:21,770.25,770.50,770.00,770.00,218,506,724.00
04/10/2003,13:22,770.25,770.75,770.00,770.50,460,158,618.00
04/10/2003,13:23,770.25,770.50,770.00,770.25,214,415,629.00
04/10/2003,13:24,770.00,770.50,769.75,769.75,208,853,1061.00
04/10/2003,13:25,769.75,770.25,769.50,769.50,861,1011,1872.00
04/10/2003,13:26,769.50,769.75,769.25,769.50,574,767,1341.00
04/10/2003,13:27,769.75,769.75,769.50,769.75,67,173,240.00
04/10/2003,13:28,769.50,770.00,769.50,769.75,251,85,336.00
04/10/2003,13:29,769.75,769.75,769.50,769.75,228,46,274.00
04/10/2003,13:30,769.75,770.00,769.50,769.50,101,246,347.00
04/10/2003,13:31,769.75,769.75,769.50,769.75,132,15,147.00
04/10/2003,13:32,769.75,770.25,769.50,770.25,659,138,797.00
04/10/2003,13:33,770.25,770.75,770.00,770.50,1133,78,1211.00
04/10/2003,13:34,770.75,770.75,769.75,770.00,663,1335,1998.00
04/10/2003,13:35,769.75,770.00,769.00,769.25,282,2038,2320.00
04/10/2003,13:36,769.25,769.25,768.50,768.75,496,1480,1976.00
04/10/2003,13:37,768.75,768.75,768.25,768.75,443,1144,1587.00
04/10/2003,13:38,768.50,769.00,768.25,768.50,916,983,1899.00
04/10/2003,13:39,768.50,768.75,768.00,768.25,192,1136,1328.00
04/10/2003,13:40,768.25,768.50,768.00,768.25,252,325,577.00
04/10/2003,13:41,768.25,768.75,768.00,768.75,787,157,944.00
04/10/2003,13:42,768.75,768.75,768.50,768.75,76,271,347.00
04/10/2003,13:43,768.50,769.00,768.50,769.00,459,46,505.00
04/10/2003,13:44,769.00,769.00,768.75,768.75,113,247,360.00
04/10/2003,13:45,768.75,769.00,768.25,768.75,752,344,1096.00
04/10/2003,13:46,768.75,769.00,768.25,768.75,528,235,763.00
04/10/2003,13:47,768.50,769.00,768.25,768.25,241,625,866.00
04/10/2003,13:48,768.50,769.50,768.50,769.25,1781,921,2702.00
04/10/2003,13:49,769.25,769.25,768.50,768.75,158,771,929.00
04/10/2003,13:50,768.75,769.00,768.50,768.75,194,50,244.00
04/10/2003,13:51,768.75,768.75,768.25,768.50,151,330,481.00
04/10/2003,13:52,768.75,768.75,768.50,768.75,247,38,285.00
04/10/2003,13:53,768.50,769.00,768.50,769.00,53,22,75.00
04/10/2003,13:54,769.00,769.25,769.00,769.25,450,22,472.00
04/10/2003,13:55,769.00,769.50,769.00,769.50,375,44,419.00
04/10/2003,13:56,769.50,769.75,769.25,769.25,382,227,609.00
04/10/2003,13:57,769.25,769.50,769.25,769.50,61,47,108.00
04/10/2003,13:58,769.50,769.50,769.00,769.25,188,346,534.00
04/10/2003,13:59,769.25,769.50,769.25,769.25,134,81,215.00
04/10/2003,14:00,769.25,770.00,769.25,770.00,700,61,761.00
04/10/2003,14:01,770.00,770.50,769.75,770.25,1578,317,1895.00
04/10/2003,14:02,770.25,770.50,770.00,770.00,249,812,1061.00
04/10/2003,14:03,770.00,770.75,769.75,770.75,921,452,1373.00
04/10/2003,14:04,770.75,770.75,770.25,770.25,285,781,1066.00
04/10/2003,14:05,770.25,770.50,770.25,770.50,263,196,459.00
04/10/2003,14:06,770.50,770.50,769.75,770.00,114,966,1080.00
04/10/2003,14:07,770.00,770.25,769.00,769.25,269,1375,1644.00
04/10/2003,14:08,769.50,769.50,768.25,768.50,534,1558,2092.00
04/10/2003,14:09,768.75,768.75,768.50,768.50,121,420,541.00
04/10/2003,14:10,768.50,768.75,768.00,768.75,774,1157,1931.00
04/10/2003,14:11,768.50,768.50,767.50,767.50,168,2212,2380.00
04/10/2003,14:12,767.50,767.75,767.00,767.50,1377,2412,3789.00
04/10/2003,14:13,767.50,767.75,767.50,767.75,472,667,1139.00
04/10/2003,14:14,767.75,767.75,767.50,767.75,430,458,888.00
04/10/2003,14:15,767.75,768.50,767.50,768.00,1327,728,2055.00
04/10/2003,14:16,768.00,768.25,767.50,768.00,372,448,820.00
04/10/2003,14:17,768.00,768.25,767.75,768.00,254,736,990.00
04/10/2003,14:18,768.00,768.50,767.75,768.25,551,281,832.00
04/10/2003,14:19,768.00,768.50,768.00,768.50,190,111,301.00
04/10/2003,14:20,768.50,769.25,768.25,769.25,1171,101,1272.00
04/10/2003,14:21,769.00,769.50,769.00,769.25,1077,911,1988.00
04/10/2003,14:22,769.00,769.25,769.00,769.00,42,387,429.00
04/10/2003,14:23,769.00,769.25,768.50,768.50,290,1074,1364.00
04/10/2003,14:24,768.50,769.50,768.50,769.25,1705,550,2255.00
04/10/2003,14:25,769.25,769.50,769.00,769.00,315,492,807.00
04/10/2003,14:26,769.00,769.25,769.00,769.00,71,393,464.00
04/10/2003,14:27,769.00,770.25,769.00,770.25,1925,318,2243.00
04/10/2003,14:28,770.25,770.25,769.75,770.00,811,671,1482.00
04/10/2003,14:29,770.00,770.25,769.50,769.75,615,1075,1690.00
04/10/2003,14:30,769.75,771.00,769.75,770.50,2059,1094,3153.00
04/10/2003,14:31,770.50,770.75,769.75,769.75,577,1002,1579.00
04/10/2003,14:32,769.75,770.00,769.25,769.25,220,1034,1254.00
04/10/2003,14:33,769.25,770.00,769.25,770.00,530,164,694.00
04/10/2003,14:34,769.75,770.00,769.50,769.75,201,454,655.00
04/10/2003,14:35,769.75,769.75,768.75,769.00,444,1681,2125.00
04/10/2003,14:36,769.00,769.00,768.00,768.50,1039,2098,3137.00
04/10/2003,14:37,768.25,768.75,768.25,768.75,750,404,1154.00
04/10/2003,14:38,768.75,768.75,768.00,768.50,439,562,1001.00
04/10/2003,14:39,768.50,769.25,768.50,769.00,1104,445,1549.00
04/10/2003,14:40,769.00,769.25,768.75,768.75,649,781,1430.00
04/10/2003,14:41,768.75,770.00,768.75,769.50,1646,243,1889.00
04/10/2003,14:42,769.75,770.00,769.25,769.50,443,618,1061.00
04/10/2003,14:43,769.50,770.75,769.25,770.75,2020,763,2783.00
04/10/2003,14:44,770.75,771.00,770.25,770.25,1165,1178,2343.00
04/10/2003,14:45,770.25,771.00,770.25,770.75,968,755,1723.00
04/10/2003,14:46,770.75,771.00,770.50,770.75,353,552,905.00
04/10/2003,14:47,770.75,771.00,770.50,770.50,1343,458,1801.00
04/10/2003,14:48,770.75,771.75,770.50,771.50,2658,903,3561.00
04/10/2003,14:49,771.50,772.00,771.25,771.75,2540,765,3305.00
04/10/2003,14:50,772.00,772.25,771.50,771.75,3193,1816,5009.00
04/10/2003,14:51,771.75,772.00,771.50,772.00,982,996,1978.00
04/10/2003,14:52,772.00,772.00,771.50,771.75,486,447,933.00
04/10/2003,14:53,772.00,772.00,771.50,771.50,204,986,1190.00
04/10/2003,14:54,771.50,771.75,771.25,771.50,245,1482,1727.00
04/10/2003,14:55,771.50,772.25,771.50,771.75,2080,586,2666.00
04/10/2003,14:56,772.00,772.00,771.50,771.75,542,1206,1748.00
04/10/2003,14:57,771.75,772.25,771.75,772.25,2259,369,2628.00
04/10/2003,14:58,772.25,772.25,771.50,771.75,921,1962,2883.00
04/10/2003,14:59,771.75,772.00,770.75,771.00,1291,2631,3922.00
04/10/2003,15:00,771.00,771.75,771.00,771.75,1463,820,2283.00
04/10/2003,15:01,771.75,773.50,771.75,773.00,4140,2338,6478.00
04/10/2003,15:02,773.00,773.25,772.50,772.75,870,1345,2215.00
04/10/2003,15:03,772.50,772.75,772.00,772.00,790,1309,2099.00
04/10/2003,15:04,772.00,772.50,771.75,772.25,1165,547,1712.00
04/10/2003,15:05,772.50,772.50,772.00,772.50,450,406,856.00
04/10/2003,15:06,772.50,772.50,772.00,772.25,221,326,547.00
04/10/2003,15:07,772.00,772.75,772.00,772.50,934,125,1059.00
04/10/2003,15:08,772.50,772.75,772.25,772.50,303,452,755.00
04/10/2003,15:09,772.75,773.00,772.25,772.50,449,409,858.00
04/10/2003,15:10,772.75,772.75,772.25,772.50,67,363,430.00
04/10/2003,15:11,772.50,772.50,772.00,772.50,588,409,997.00
04/10/2003,15:12,772.25,772.75,772.25,772.75,827,383,1210.00
04/10/2003,15:13,772.75,773.50,772.75,773.00,1678,1740,3418.00
04/10/2003,15:14,773.00,773.25,772.75,772.75,687,880,1567.00
04/10/2003,15:15,772.75,773.50,772.50,772.75,1167,1466,2633.00
04/10/2003,15:16,772.50,772.75,772.50,772.50,73,64,137.00
04/10/2003,15:46,772.75,773.50,772.75,773.25,153,49,202.00
04/10/2003,15:47,773.25,773.50,773.00,773.00,32,63,95.00
04/10/2003,15:48,773.00,773.25,772.75,773.25,17,126,143.00
04/10/2003,15:49,773.00,773.25,772.75,773.25,29,58,87.00
04/10/2003,15:50,773.00,773.00,773.00,773.00,0,68,68.00
04/10/2003,15:51,773.00,773.00,773.00,773.00,0,59,59.00
04/10/2003,15:52,773.00,773.00,772.75,772.75,0,19,19.00
04/10/2003,15:53,773.00,773.25,772.75,773.00,8,15,23.00
04/10/2003,15:54,773.00,773.00,773.00,773.00,26,0,26.00
04/10/2003,15:55,773.00,773.25,773.00,773.00,33,26,59.00
04/10/2003,15:56,773.00,773.00,772.75,772.75,16,48,64.00
04/10/2003,15:57,773.00,773.00,773.00,773.00,51,0,51.00
04/10/2003,15:58,772.75,773.00,772.75,773.00,1,21,22.00
04/10/2003,16:00,773.00,773.00,772.75,773.00,177,4,181.00
04/10/2003,17:02,773.75,773.75,773.75,773.75,0,1,1.00
04/10/2003,17:04,773.50,773.50,773.50,773.50,0,1,1.00
04/10/2003,17:05,773.50,773.50,773.50,773.50,0,4,4.00
04/10/2003,17:06,773.75,773.75,773.75,773.75,4,0,4.00
04/10/2003,17:08,773.75,773.75,773.75,773.75,2,0,2.00
04/10/2003,17:09,773.75,773.75,773.50,773.50,2,8,10.00
04/10/2003,17:10,773.50,773.75,773.50,773.75,4,5,9.00
04/10/2003,17:11,773.75,773.75,773.50,773.50,2,2,4.00
04/10/2003,17:13,773.75,773.75,773.75,773.75,1,0,1.00
04/10/2003,17:14,773.75,773.75,773.75,773.75,1,0,1.00
04/10/2003,17:17,774.00,774.00,774.00,774.00,4,0,4.00
04/10/2003,17:18,773.75,773.75,773.75,773.75,0,4,4.00
04/10/2003,17:19,774.00,774.00,774.00,774.00,6,0,6.00
04/10/2003,17:20,773.75,773.75,773.75,773.75,0,1,1.00
04/10/2003,17:22,774.00,774.00,774.00,774.00,1,0,1.00
04/10/2003,17:25,774.00,774.00,774.00,774.00,8,0,8.00
04/10/2003,17:26,774.00,774.00,774.00,774.00,2,0,2.00
04/10/2003,17:28,774.00,774.00,773.75,774.00,27,3,30.00
04/10/2003,17:29,774.00,774.00,774.00,774.00,16,0,16.00
04/10/2003,17:30,774.00,774.00,773.75,773.75,5,4,9.00
04/10/2003,17:31,773.75,773.75,773.75,773.75,0,4,4.00
04/10/2003,17:32,773.75,773.75,773.75,773.75,0,3,3.00
04/10/2003,17:33,773.75,773.75,773.75,773.75,0,1,1.00
04/10/2003,17:35,774.00,774.00,774.00,774.00,1,0,1.00
04/10/2003,17:37,774.00,774.00,774.00,774.00,1,0,1.00
04/10/2003,17:38,774.00,774.00,773.75,773.75,1,1,2.00
04/10/2003,17:40,773.75,773.75,773.75,773.75,0,1,1.00
04/10/2003,17:41,774.00,774.25,774.00,774.25,9,0,9.00
04/10/2003,17:42,774.25,774.25,774.25,774.25,6,0,6.00
04/10/2003,17:43,774.50,774.50,774.25,774.25,6,2,8.00
04/10/2003,17:44,774.00,774.00,774.00,774.00,0,2,2.00
04/10/2003,17:45,774.00,774.25,774.00,774.25,4,1,5.00
04/10/2003,17:47,774.00,774.00,774.00,774.00,0,1,1.00
04/10/2003,17:48,774.25,774.25,774.25,774.25,1,0,1.00
04/10/2003,17:50,774.25,774.25,774.25,774.25,1,0,1.00
04/10/2003,17:51,774.25,774.25,774.00,774.00,3,2,5.00
04/10/2003,17:52,774.00,774.00,774.00,774.00,0,1,1.00
04/10/2003,17:53,774.25,774.25,774.25,774.25,4,0,4.00
04/10/2003,17:54,774.25,774.25,774.25,774.25,7,0,7.00
04/10/2003,17:56,774.25,774.25,774.25,774.25,1,0,1.00
04/10/2003,17:57,774.25,774.25,774.25,774.25,2,0,2.00
04/10/2003,17:58,774.50,774.50,774.25,774.25,2,1,3.00
04/10/2003,17:59,774.50,774.50,774.50,774.50,24,0,24.00
04/10/2003,18:00,774.75,774.75,774.50,774.50,13,3,16.00
04/10/2003,18:01,774.50,774.50,774.50,774.50,0,8,8.00
04/10/2003,18:03,774.25,774.25,774.25,774.25,0,4,4.00
04/10/2003,18:04,774.25,774.25,774.25,774.25,0,12,12.00
04/10/2003,18:05,774.25,774.25,774.25,774.25,0,3,3.00
04/10/2003,18:07,774.50,774.50,774.25,774.25,1,5,6.00
04/10/2003,18:08,774.50,774.50,774.50,774.50,1,0,1.00
04/10/2003,18:09,774.25,774.25,774.00,774.00,0,7,7.00
04/10/2003,18:10,774.00,774.00,774.00,774.00,0,1,1.00
04/10/2003,18:13,774.25,774.25,774.25,774.25,3,0,3.00
04/10/2003,18:14,774.25,774.50,774.25,774.50,2,0,2.00
04/10/2003,18:15,774.50,774.75,774.50,774.75,17,0,17.00
04/10/2003,18:16,774.50,774.50,774.50,774.50,0,1,1.00
04/10/2003,18:17,774.50,774.75,774.50,774.75,3,5,8.00
04/10/2003,18:27,774.25,774.25,774.25,774.25,0,1,1.00
04/10/2003,18:28,774.50,774.50,774.50,774.50,6,0,6.00
04/10/2003,18:31,774.50,774.75,774.50,774.50,3,10,13.00
04/10/2003,18:32,774.50,774.50,774.50,774.50,0,3,3.00
04/10/2003,18:34,774.50,774.50,774.50,774.50,0,5,5.00
04/10/2003,18:35,774.25,774.25,774.00,774.00,1,28,29.00
04/10/2003,18:36,774.00,774.00,774.00,774.00,0,1,1.00
04/10/2003,18:37,774.00,774.00,774.00,774.00,0,4,4.00
04/10/2003,18:39,774.25,774.25,774.25,774.25,5,0,5.00
04/10/2003,18:42,774.00,774.00,774.00,774.00,0,8,8.00
04/10/2003,18:43,774.00,774.00,774.00,774.00,0,1,1.00
04/10/2003,18:44,774.00,774.00,774.00,774.00,0,10,10.00
04/10/2003,18:45,774.25,774.25,774.25,774.25,2,0,2.00
04/10/2003,18:46,774.25,774.25,774.00,774.00,1,10,11.00
04/10/2003,18:47,774.00,774.00,774.00,774.00,0,3,3.00
04/10/2003,18:51,774.00,774.00,774.00,774.00,0,9,9.00
04/10/2003,18:52,774.00,774.00,774.00,774.00,0,1,1.00
04/10/2003,18:53,774.25,774.25,774.25,774.25,3,0,3.00
04/10/2003,18:55,774.25,774.25,774.25,774.25,7,0,7.00
04/10/2003,18:56,774.25,774.25,774.25,774.25,3,0,3.00
04/10/2003,18:57,774.25,774.25,774.25,774.25,2,0,2.00
04/10/2003,18:58,774.50,774.50,774.50,774.50,1,0,1.00
04/10/2003,19:00,774.25,774.25,774.25,774.25,0,1,1.00
04/10/2003,19:04,774.00,774.00,774.00,774.00,0,1,1.00
04/10/2003,19:06,774.25,774.25,774.00,774.00,5,1,6.00
04/10/2003,19:07,774.00,774.00,774.00,774.00,0,14,14.00
04/10/2003,19:08,774.00,774.00,773.50,773.50,0,13,13.00
04/10/2003,19:10,773.75,773.75,773.75,773.75,5,0,5.00
04/10/2003,19:12,773.75,773.75,773.75,773.75,18,0,18.00
04/10/2003,19:13,773.75,773.75,773.50,773.50,16,3,19.00
04/10/2003,19:15,773.75,773.75,773.50,773.50,10,4,14.00
04/10/2003,19:18,773.75,773.75,773.75,773.75,7,0,7.00
04/10/2003,19:19,773.75,773.75,773.75,773.75,1,0,1.00
04/10/2003,19:20,773.75,773.75,773.75,773.75,1,0,1.00
04/10/2003,19:21,773.75,773.75,773.25,773.25,1,20,21.00
04/10/2003,19:22,773.50,773.50,773.50,773.50,1,0,1.00
04/10/2003,19:23,773.25,773.25,773.00,773.00,0,39,39.00
04/10/2003,19:24,773.00,773.25,773.00,773.00,1,3,4.00
04/10/2003,19:25,773.25,773.25,773.00,773.00,1,25,26.00
04/10/2003,19:27,772.75,772.75,772.75,772.75,0,1,1.00
04/10/2003,19:28,772.75,772.75,772.75,772.75,0,2,2.00
04/10/2003,19:29,772.75,772.75,772.75,772.75,0,1,1.00
04/10/2003,19:32,772.75,772.75,772.75,772.75,0,14,14.00
04/10/2003,19:35,772.75,773.00,772.75,772.75,10,2,12.00
04/10/2003,19:36,773.00,773.00,773.00,773.00,8,0,8.00
04/10/2003,19:37,772.75,772.75,772.75,772.75,0,3,3.00
04/10/2003,19:39,772.75,772.75,772.75,772.75,0,6,6.00
04/10/2003,19:40,772.75,773.00,772.75,772.75,1,5,6.00
04/10/2003,19:41,772.75,772.75,772.75,772.75,0,2,2.00
04/10/2003,19:44,773.00,773.00,772.75,772.75,1,3,4.00
04/10/2003,19:45,772.75,772.75,772.75,772.75,0,3,3.00
04/10/2003,19:47,772.50,772.75,772.50,772.75,1,20,21.00
04/10/2003,19:48,772.50,772.50,772.50,772.50,0,2,2.00
04/10/2003,19:49,772.50,772.50,772.50,772.50,0,23,23.00
04/10/2003,19:50,772.50,772.50,772.50,772.50,0,6,6.00
04/10/2003,19:51,772.50,772.50,772.50,772.50,0,1,1.00
04/10/2003,19:53,772.50,772.50,772.25,772.25,0,6,6.00
04/10/2003,19:54,772.25,772.25,772.25,772.25,0,8,8.00
04/10/2003,19:55,772.25,772.50,772.25,772.50,2,4,6.00
04/10/2003,19:56,772.50,772.50,772.50,772.50,6,0,6.00
04/10/2003,19:58,772.50,772.50,772.50,772.50,17,0,17.00
04/10/2003,19:59,772.75,772.75,772.75,772.75,1,0,1.00
04/10/2003,20:01,772.75,772.75,772.75,772.75,1,0,1.00
04/10/2003,20:02,772.50,772.75,772.50,772.75,1,6,7.00
04/10/2003,20:03,772.75,772.75,772.75,772.75,7,0,7.00
04/10/2003,20:04,772.75,772.75,772.75,772.75,3,0,3.00
04/10/2003,20:05,772.75,772.75,772.75,772.75,3,0,3.00
04/10/2003,20:06,773.00,773.00,772.75,772.75,3,2,5.00
04/10/2003,20:08,772.75,772.75,772.75,772.75,0,1,1.00
04/10/2003,20:09,772.50,772.50,772.50,772.50,0,2,2.00
04/10/2003,20:11,772.50,772.50,772.50,772.50,0,2,2.00
04/10/2003,20:13,772.75,773.00,772.75,773.00,5,0,5.00
04/10/2003,20:14,773.00,773.00,773.00,773.00,2,0,2.00
04/10/2003,20:15,773.00,773.50,773.00,773.50,24,0,24.00
04/10/2003,20:16,773.50,773.50,773.50,773.50,3,0,3.00
04/10/2003,20:17,773.25,773.25,773.25,773.25,0,4,4.00
04/10/2003,20:18,773.00,773.00,772.75,772.75,0,29,29.00
04/10/2003,20:19,773.00,773.00,773.00,773.00,7,0,7.00
04/10/2003,20:20,772.75,772.75,772.75,772.75,0,17,17.00
04/10/2003,20:21,772.75,772.75,772.50,772.50,0,3,3.00
04/10/2003,20:22,772.50,772.50,772.50,772.50,0,2,2.00
04/10/2003,20:23,772.75,772.75,772.75,772.75,5,0,5.00
04/10/2003,20:25,772.75,772.75,772.75,772.75,5,0,5.00
04/10/2003,20:26,772.75,772.75,772.75,772.75,1,0,1.00
04/10/2003,20:28,772.75,773.00,772.75,773.00,4,0,4.00
04/10/2003,20:29,773.00,773.25,773.00,773.25,14,0,14.00
04/10/2003,20:31,773.00,773.00,773.00,773.00,0,2,2.00
04/10/2003,20:33,773.25,773.25,773.00,773.00,5,28,33.00
04/10/2003,20:34,772.75,772.75,772.75,772.75,0,1,1.00
04/10/2003,20:35,772.75,772.75,772.75,772.75,0,3,3.00
04/10/2003,20:36,772.75,772.75,772.75,772.75,0,1,1.00
04/10/2003,20:42,772.75,772.75,772.75,772.75,0,1,1.00
04/10/2003,20:43,772.75,772.75,772.75,772.75,0,4,4.00
04/10/2003,20:44,772.75,772.75,772.75,772.75,0,1,1.00
04/10/2003,20:45,772.75,772.75,772.75,772.75,0,2,2.00
04/10/2003,20:46,772.75,772.75,772.75,772.75,0,2,2.00
04/10/2003,20:49,772.75,772.75,772.75,772.75,0,1,1.00
04/10/2003,20:50,773.00,773.00,773.00,773.00,1,0,1.00
04/10/2003,20:51,772.75,772.75,772.75,772.75,0,2,2.00
04/10/2003,20:52,772.50,772.50,772.50,772.50,0,12,12.00
04/10/2003,20:53,772.75,772.75,772.50,772.50,5,1,6.00
04/10/2003,20:54,772.75,772.75,772.75,772.75,1,0,1.00
04/10/2003,20:55,772.75,773.00,772.75,773.00,4,0,4.00
04/10/2003,20:59,772.75,772.75,772.75,772.75,0,5,5.00
04/10/2003,21:07,773.00,773.00,773.00,773.00,11,0,11.00
04/10/2003,21:10,773.25,773.25,773.00,773.00,2,1,3.00
04/10/2003,21:11,773.00,773.00,773.00,773.00,0,13,13.00
04/10/2003,21:12,773.25,773.25,773.25,773.25,2,0,2.00
04/10/2003,21:13,773.00,773.00,773.00,773.00,0,1,1.00
04/10/2003,21:14,773.00,773.25,773.00,773.25,2,1,3.00
04/10/2003,21:15,773.25,773.25,773.25,773.25,8,0,8.00
04/10/2003,21:16,773.25,773.25,773.25,773.25,2,0,2.00
04/10/2003,21:18,773.25,773.25,773.25,773.25,2,0,2.00
04/10/2003,21:22,773.25,773.25,773.25,773.25,1,0,1.00
04/10/2003,21:24,773.25,773.25,773.25,773.25,1,0,1.00
04/10/2003,21:25,773.00,773.00,773.00,773.00,0,1,1.00
04/10/2003,21:29,773.25,773.25,773.25,773.25,6,0,6.00
04/10/2003,21:30,773.00,773.25,773.00,773.25,2,4,6.00
04/10/2003,21:34,773.25,773.25,773.25,773.25,3,0,3.00
04/10/2003,21:35,773.25,773.25,773.25,773.25,4,0,4.00
04/10/2003,21:36,773.25,773.25,773.25,773.25,6,0,6.00
04/10/2003,21:37,773.50,773.50,773.50,773.50,3,0,3.00
04/10/2003,21:39,773.25,773.25,773.25,773.25,0,1,1.00
04/10/2003,21:40,773.50,773.50,773.50,773.50,1,0,1.00
04/10/2003,21:43,773.25,773.25,773.25,773.25,0,1,1.00
04/10/2003,21:44,773.25,773.50,773.25,773.25,2,6,8.00
04/10/2003,21:45,773.25,773.25,773.00,773.25,10,5,15.00
04/10/2003,21:46,773.00,773.00,773.00,773.00,0,2,2.00
04/10/2003,21:47,773.00,773.00,773.00,773.00,0,20,20.00
04/10/2003,21:48,773.00,773.00,773.00,773.00,0,1,1.00
04/10/2003,21:51,773.00,773.00,773.00,773.00,0,4,4.00
04/10/2003,21:54,773.00,773.00,773.00,773.00,0,2,2.00
04/10/2003,21:56,773.00,773.00,773.00,773.00,0,2,2.00
04/10/2003,21:57,773.00,773.00,773.00,773.00,0,2,2.00
04/10/2003,21:58,773.25,773.25,773.25,773.25,1,0,1.00
04/10/2003,22:00,773.25,773.50,773.25,773.50,3,0,3.00
04/10/2003,23:01,773.00,773.00,772.50,772.75,2,20,22.00
04/10/2003,23:02,772.50,772.50,772.50,772.50,0,4,4.00
04/10/2003,23:04,772.50,772.50,772.50,772.50,0,1,1.00
04/10/2003,23:05,772.50,772.50,772.50,772.50,0,11,11.00
04/10/2003,23:06,772.25,772.25,772.25,772.25,0,11,11.00
04/10/2003,23:07,772.25,772.25,772.25,772.25,0,7,7.00
04/10/2003,23:09,772.25,772.25,772.25,772.25,0,1,1.00
04/10/2003,23:10,772.25,772.25,772.25,772.25,0,3,3.00
04/10/2003,23:12,772.25,772.25,772.25,772.25,0,7,7.00
04/10/2003,23:13,772.25,772.25,772.25,772.25,0,7,7.00
04/10/2003,23:14,772.00,772.00,772.00,772.00,0,4,4.00
04/10/2003,23:15,772.25,772.25,772.25,772.25,1,0,1.00
04/10/2003,23:16,772.50,772.50,772.50,772.50,2,0,2.00
04/10/2003,23:18,772.50,772.50,772.50,772.50,2,0,2.00
04/10/2003,23:23,772.25,772.25,772.25,772.25,0,6,6.00
04/10/2003,23:24,772.25,772.25,772.25,772.25,0,1,1.00
04/10/2003,23:25,772.25,772.25,772.25,772.25,0,1,1.00
04/10/2003,23:26,772.25,772.25,772.00,772.25,2,45,47.00
04/10/2003,23:33,772.25,772.25,771.75,771.75,2,17,19.00
04/10/2003,23:34,771.75,772.00,771.75,772.00,2,2,4.00
04/10/2003,23:35,772.00,772.00,772.00,772.00,3,0,3.00
04/10/2003,23:39,772.00,772.00,772.00,772.00,1,0,1.00
04/10/2003,23:40,772.00,772.00,772.00,772.00,5,0,5.00
04/10/2003,23:42,771.75,771.75,771.75,771.75,0,1,1.00
04/10/2003,23:44,771.75,771.75,771.75,771.75,0,4,4.00
04/10/2003,23:45,771.75,771.75,771.75,771.75,0,1,1.00
04/10/2003,23:46,772.00,772.00,772.00,772.00,4,0,4.00
04/10/2003,23:47,772.00,772.00,771.75,771.75,4,11,15.00
04/10/2003,23:49,771.75,771.75,771.75,771.75,0,4,4.00
04/10/2003,23:50,771.75,771.75,771.75,771.75,0,1,1.00
04/10/2003,23:54,771.50,771.75,771.50,771.75,6,1,7.00
04/10/2003,23:55,771.50,771.50,771.50,771.50,0,4,4.00
04/10/2003,23:56,771.50,771.50,771.50,771.50,0,1,1.00
04/10/2003,23:58,771.75,771.75,771.75,771.75,9,0,9.00
04/11/2003,00:00,771.50,771.50,771.50,771.50,0,3,3.00
04/11/2003,00:02,771.75,771.75,771.75,771.75,1,0,1.00
04/11/2003,00:03,771.50,771.75,771.50,771.75,8,1,9.00
04/11/2003,00:06,771.75,771.75,771.75,771.75,1,0,1.00
04/11/2003,00:08,771.50,771.50,771.50,771.50,0,35,35.00
04/11/2003,00:09,771.50,771.50,771.50,771.50,0,40,40.00
04/11/2003,00:10,771.25,771.25,771.25,771.25,0,1,1.00
04/11/2003,00:11,771.25,771.25,771.25,771.25,0,4,4.00
04/11/2003,00:12,771.50,771.50,771.25,771.25,10,2,12.00
04/11/2003,00:13,771.50,771.50,771.50,771.50,17,0,17.00
04/11/2003,00:14,771.50,771.50,771.25,771.25,1,1,2.00
04/11/2003,00:17,771.50,771.75,771.50,771.75,7,0,7.00
04/11/2003,00:19,771.75,771.75,771.75,771.75,1,0,1.00
04/11/2003,00:20,771.50,771.50,771.50,771.50,0,18,18.00
04/11/2003,00:21,771.50,771.50,771.50,771.50,0,1,1.00
04/11/2003,00:22,771.50,771.50,771.50,771.50,0,9,9.00
04/11/2003,00:24,771.50,771.50,771.50,771.50,0,1,1.00
04/11/2003,00:25,771.50,771.50,771.50,771.50,0,5,5.00
04/11/2003,00:27,771.50,771.50,771.50,771.50,0,2,2.00
04/11/2003,00:28,771.50,771.50,771.50,771.50,0,1,1.00
04/11/2003,00:29,771.50,771.50,771.50,771.50,0,2,2.00
04/11/2003,00:31,771.50,771.50,771.50,771.50,0,3,3.00
04/11/2003,00:33,771.50,771.50,771.50,771.50,0,10,10.00
04/11/2003,00:34,771.50,771.75,771.50,771.75,10,1,11.00
04/11/2003,00:37,771.75,771.75,771.75,771.75,2,0,2.00
04/11/2003,00:39,771.50,771.50,771.50,771.50,0,5,5.00
04/11/2003,00:40,771.50,771.50,771.50,771.50,0,6,6.00
04/11/2003,00:42,771.50,771.50,771.50,771.50,0,2,2.00
04/11/2003,00:43,771.50,771.50,771.50,771.50,0,6,6.00
04/11/2003,00:46,771.25,771.25,771.25,771.25,0,6,6.00
04/11/2003,00:47,771.25,771.25,771.25,771.25,0,52,52.00
04/11/2003,00:48,771.00,771.00,771.00,771.00,0,2,2.00
04/11/2003,00:49,771.25,771.25,771.25,771.25,2,0,2.00
04/11/2003,00:50,771.50,771.50,771.50,771.50,1,0,1.00
04/11/2003,00:51,771.50,771.50,771.50,771.50,3,0,3.00
04/11/2003,00:52,771.50,771.50,771.00,771.00,2,51,53.00
04/11/2003,00:56,770.75,770.75,770.75,770.75,0,7,7.00
04/11/2003,00:57,770.75,771.00,770.75,771.00,10,6,16.00
04/11/2003,00:58,770.75,770.75,770.75,770.75,0,18,18.00
04/11/2003,00:59,770.75,770.75,770.50,770.75,11,9,20.00
04/11/2003,01:00,770.75,770.75,770.75,770.75,5,0,5.00
04/11/2003,01:01,770.75,770.75,770.75,770.75,10,0,10.00
04/11/2003,01:02,770.75,770.75,770.75,770.75,15,0,15.00
04/11/2003,01:03,770.75,770.75,770.75,770.75,1,0,1.00
04/11/2003,01:04,770.75,770.75,770.75,770.75,2,0,2.00
04/11/2003,01:05,770.50,770.50,770.50,770.50,0,2,2.00
04/11/2003,01:06,770.75,770.75,770.50,770.50,1,3,4.00
04/11/2003,01:07,770.50,770.50,770.50,770.50,0,4,4.00
04/11/2003,01:08,770.50,770.50,770.25,770.25,0,63,63.00
04/11/2003,01:09,770.25,770.25,770.25,770.25,0,4,4.00
04/11/2003,01:10,770.50,770.50,770.50,770.50,10,0,10.00
04/11/2003,01:11,770.50,770.50,770.50,770.50,1,0,1.00
04/11/2003,01:13,770.50,770.50,770.50,770.50,2,0,2.00
04/11/2003,01:14,770.50,770.75,770.50,770.75,2,0,2.00
04/11/2003,01:15,770.75,770.75,770.50,770.50,2,2,4.00
04/11/2003,01:16,770.50,770.50,770.50,770.50,0,1,1.00
04/11/2003,01:17,770.50,770.50,770.50,770.50,0,3,3.00
04/11/2003,01:18,770.50,770.50,770.50,770.50,0,2,2.00
04/11/2003,01:21,771.00,771.00,771.00,771.00,10,0,10.00
04/11/2003,01:22,771.00,771.00,771.00,771.00,10,0,10.00
04/11/2003,01:23,771.00,771.00,771.00,771.00,10,0,10.00
04/11/2003,01:24,770.75,770.75,770.75,770.75,0,1,1.00
04/11/2003,01:25,771.00,771.00,771.00,771.00,3,0,3.00
04/11/2003,01:26,771.00,771.25,771.00,771.25,12,0,12.00
04/11/2003,01:27,771.25,771.25,771.25,771.25,8,0,8.00
04/11/2003,01:28,771.25,771.25,771.25,771.25,8,0,8.00
04/11/2003,01:29,771.50,771.50,771.50,771.50,2,0,2.00
04/11/2003,01:31,771.25,771.50,771.25,771.50,7,15,22.00
04/11/2003,01:32,771.50,771.50,771.50,771.50,3,0,3.00
04/11/2003,01:35,771.75,771.75,771.75,771.75,17,0,17.00
04/11/2003,01:36,772.00,772.00,771.75,771.75,2,2,4.00
04/11/2003,01:38,771.50,771.50,771.50,771.50,0,11,11.00
04/11/2003,01:39,771.50,771.50,771.50,771.50,0,8,8.00
04/11/2003,01:40,771.50,771.50,771.50,771.50,0,2,2.00
04/11/2003,01:42,771.50,771.50,771.50,771.50,0,4,4.00
04/11/2003,01:43,771.25,771.50,771.25,771.25,1,2,3.00
04/11/2003,01:45,771.75,771.75,771.75,771.75,1,0,1.00
04/11/2003,01:46,771.75,771.75,771.75,771.75,1,0,1.00
04/11/2003,01:47,771.75,771.75,771.75,771.75,2,0,2.00
04/11/2003,01:48,771.50,771.50,771.50,771.50,0,1,1.00
04/11/2003,01:53,771.75,771.75,771.50,771.50,1,2,3.00
04/11/2003,01:58,771.50,771.75,771.50,771.75,5,1,6.00
04/11/2003,02:00,771.75,771.75,771.75,771.75,6,0,6.00
04/11/2003,02:01,771.75,772.00,771.75,772.00,9,0,9.00
04/11/2003,02:02,771.75,771.75,771.75,771.75,0,3,3.00
04/11/2003,02:03,771.75,771.75,771.75,771.75,0,2,2.00
04/11/2003,02:04,771.75,771.75,771.75,771.75,0,2,2.00
04/11/2003,02:05,771.75,771.75,771.50,771.50,0,12,12.00
04/11/2003,02:06,771.50,771.50,771.25,771.50,1,16,17.00
04/11/2003,02:07,771.50,771.50,771.25,771.50,5,3,8.00
04/11/2003,02:08,771.50,771.75,771.50,771.50,4,3,7.00
04/11/2003,02:09,771.25,771.50,771.25,771.25,7,5,12.00
04/11/2003,02:10,771.75,772.00,771.75,772.00,78,0,78.00
04/11/2003,02:11,772.00,772.00,772.00,772.00,26,0,26.00
04/11/2003,02:12,772.00,772.00,772.00,772.00,19,0,19.00
04/11/2003,02:13,772.00,772.00,772.00,772.00,19,0,19.00
04/11/2003,02:14,772.00,772.00,771.75,771.75,7,13,20.00
04/11/2003,02:15,771.75,771.75,771.75,771.75,0,1,1.00
04/11/2003,02:16,771.75,771.75,771.75,771.75,0,26,26.00
04/11/2003,02:17,772.00,772.00,772.00,772.00,114,0,114.00
04/11/2003,02:18,772.25,772.50,772.00,772.00,38,23,61.00
04/11/2003,02:19,772.00,772.00,771.75,771.75,0,22,22.00
04/11/2003,02:20,771.75,771.75,771.50,771.75,7,35,42.00
04/11/2003,02:21,772.00,772.25,772.00,772.25,61,0,61.00
04/11/2003,02:22,772.25,772.25,772.25,772.25,13,0,13.00
04/11/2003,02:23,772.25,772.25,772.00,772.00,10,62,72.00
04/11/2003,02:24,772.00,772.00,772.00,772.00,0,1,1.00
04/11/2003,02:25,771.75,771.75,771.75,771.75,0,6,6.00
04/11/2003,02:26,771.75,771.75,771.50,771.50,0,25,25.00
04/11/2003,02:27,771.50,771.75,771.50,771.75,2,2,4.00
04/11/2003,02:28,771.75,771.75,771.75,771.75,11,0,11.00
04/11/2003,02:29,771.75,771.75,771.75,771.75,2,0,2.00
04/11/2003,02:30,771.75,771.75,771.75,771.75,7,0,7.00
04/11/2003,02:32,771.50,771.50,771.50,771.50,0,2,2.00
04/11/2003,02:33,771.50,771.50,771.50,771.50,0,21,21.00
04/11/2003,02:34,771.50,771.75,771.50,771.75,2,4,6.00
04/11/2003,02:36,771.75,771.75,771.75,771.75,1,0,1.00
04/11/2003,02:38,771.75,771.75,771.75,771.75,10,0,10.00
04/11/2003,02:39,771.75,772.00,771.75,772.00,22,0,22.00
04/11/2003,02:40,772.25,772.25,772.00,772.00,26,2,28.00
04/11/2003,02:41,772.00,772.00,772.00,772.00,0,22,22.00
04/11/2003,02:42,772.00,772.00,772.00,772.00,0,8,8.00
04/11/2003,02:44,772.25,772.50,772.25,772.50,7,0,7.00
04/11/2003,02:45,772.50,772.50,772.50,772.50,8,0,8.00
04/11/2003,02:46,772.75,773.00,772.75,773.00,44,16,60.00
04/11/2003,02:47,773.25,773.50,773.00,773.25,17,6,23.00
04/11/2003,02:48,773.00,773.00,772.75,772.75,0,16,16.00
04/11/2003,02:49,773.00,773.00,773.00,773.00,3,0,3.00
04/11/2003,02:50,773.00,773.00,772.50,772.50,2,38,40.00
04/11/2003,02:51,772.50,772.50,772.50,772.50,0,11,11.00
04/11/2003,02:52,772.75,772.75,772.50,772.50,31,8,39.00
04/11/2003,02:53,772.50,772.75,772.50,772.75,10,17,27.00
04/11/2003,02:54,772.50,772.50,772.50,772.50,0,34,34.00
04/11/2003,02:55,772.50,772.50,772.25,772.25,0,42,42.00
04/11/2003,02:56,772.25,772.75,772.25,772.75,13,12,25.00
04/11/2003,02:57,772.50,772.75,772.50,772.75,2,1,3.00
04/11/2003,02:58,772.75,772.75,772.25,772.75,7,10,17.00
04/11/2003,02:59,772.75,773.00,772.75,773.00,9,0,9.00
04/11/2003,03:00,772.75,772.75,772.75,772.75,0,29,29.00
04/11/2003,03:01,772.75,773.00,772.75,772.75,1,21,22.00
04/11/2003,03:02,772.50,772.50,772.50,772.50,0,11,11.00
04/11/2003,03:03,772.50,772.75,772.50,772.75,1,1,2.00
04/11/2003,03:04,772.50,772.75,772.50,772.75,4,1,5.00
04/11/2003,03:05,772.75,772.75,772.75,772.75,7,0,7.00
04/11/2003,03:06,772.75,772.75,772.25,772.25,2,21,23.00
04/11/2003,03:07,772.25,772.25,772.00,772.00,7,36,43.00
04/11/2003,03:08,771.75,772.25,771.75,772.00,9,22,31.00
04/11/2003,03:09,772.00,772.00,771.75,771.75,0,7,7.00
04/11/2003,03:10,772.00,772.00,771.75,771.75,2,17,19.00
04/11/2003,03:11,771.75,772.25,771.75,772.25,14,1,15.00
04/11/2003,03:12,772.00,772.00,772.00,772.00,0,13,13.00
04/11/2003,03:13,772.00,772.00,771.50,771.50,0,53,53.00
04/11/2003,03:14,771.75,771.75,771.50,771.50,3,36,39.00
04/11/2003,03:15,771.75,771.75,771.75,771.75,10,0,10.00
04/11/2003,03:16,772.00,772.00,771.75,771.75,2,2,4.00
04/11/2003,03:17,771.75,771.75,771.75,771.75,0,4,4.00
04/11/2003,03:18,771.75,771.75,771.50,771.50,0,3,3.00
04/11/2003,03:19,771.75,772.00,771.75,772.00,3,0,3.00
04/11/2003,03:20,772.00,772.00,771.50,771.50,14,8,22.00
04/11/2003,03:21,771.75,772.00,771.75,772.00,10,0,10.00
04/11/2003,03:22,771.75,771.75,771.75,771.75,0,3,3.00
04/11/2003,03:23,771.75,771.75,771.75,771.75,0,2,2.00
04/11/2003,03:24,771.75,771.75,771.75,771.75,0,15,15.00
04/11/2003,03:26,772.00,772.00,772.00,772.00,2,0,2.00
04/11/2003,03:27,772.00,772.00,772.00,772.00,21,0,21.00
04/11/2003,03:28,772.25,772.25,772.25,772.25,13,0,13.00
04/11/2003,03:29,772.00,772.00,772.00,772.00,0,25,25.00
04/11/2003,03:30,772.25,772.25,772.25,772.25,1,0,1.00
04/11/2003,03:31,772.25,772.25,772.25,772.25,11,0,11.00
04/11/2003,03:32,772.25,772.50,772.25,772.50,8,0,8.00
04/11/2003,03:33,772.50,772.50,772.50,772.50,9,0,9.00
04/11/2003,03:34,772.75,772.75,772.75,772.75,36,0,36.00
04/11/2003,03:35,772.75,772.75,772.75,772.75,10,0,10.00
04/11/2003,03:36,772.75,772.75,772.75,772.75,5,0,5.00
04/11/2003,03:37,772.50,772.50,772.50,772.50,0,7,7.00
04/11/2003,03:38,772.50,772.50,772.50,772.50,0,2,2.00
04/11/2003,03:39,772.75,772.75,772.75,772.75,2,0,2.00
04/11/2003,03:40,772.75,773.00,772.75,773.00,21,0,21.00
04/11/2003,03:41,772.75,772.75,772.75,772.75,0,4,4.00
04/11/2003,03:42,772.75,773.00,772.75,773.00,50,10,60.00
04/11/2003,03:43,773.00,773.00,773.00,773.00,6,0,6.00
04/11/2003,03:44,773.00,773.00,773.00,773.00,1,0,1.00
04/11/2003,03:45,773.25,773.50,773.25,773.25,18,2,20.00
04/11/2003,03:46,773.50,773.50,773.50,773.50,31,0,31.00
04/11/2003,03:47,773.50,773.50,773.50,773.50,6,0,6.00
04/11/2003,03:48,773.50,773.50,773.50,773.50,3,0,3.00
04/11/2003,03:49,773.50,773.50,773.25,773.25,17,1,18.00
04/11/2003,03:50,773.50,773.50,773.50,773.50,6,0,6.00
04/11/2003,03:51,773.50,773.50,773.50,773.50,3,0,3.00
04/11/2003,03:52,773.50,773.75,773.50,773.75,3,0,3.00
04/11/2003,03:53,773.75,773.75,773.75,773.75,7,0,7.00
04/11/2003,03:54,774.00,774.25,773.75,774.00,32,16,48.00
04/11/2003,03:55,773.75,774.00,773.75,774.00,1,9,10.00
04/11/2003,03:56,773.75,774.00,773.75,773.75,3,41,44.00
04/11/2003,03:57,773.75,773.75,773.25,773.25,1,53,54.00
04/11/2003,03:58,773.50,773.75,773.50,773.50,5,5,10.00
04/11/2003,03:59,773.75,773.75,773.75,773.75,11,0,11.00
04/11/2003,04:00,773.50,773.50,773.50,773.50,0,8,8.00
04/11/2003,04:01,773.75,773.75,773.75,773.75,20,0,20.00
04/11/2003,04:02,774.00,774.00,773.75,773.75,3,14,17.00
04/11/2003,04:03,773.75,773.75,773.75,773.75,0,11,11.00
04/11/2003,04:04,774.00,774.00,773.75,773.75,1,22,23.00
04/11/2003,04:05,773.75,773.75,773.75,773.75,0,2,2.00
04/11/2003,04:06,773.50,773.50,773.25,773.50,32,50,82.00
04/11/2003,04:07,773.50,773.50,773.50,773.50,30,0,30.00
04/11/2003,04:08,773.75,773.75,773.50,773.50,7,2,9.00
04/11/2003,04:09,773.25,773.50,773.00,773.00,2,28,30.00
04/11/2003,04:10,773.25,773.25,773.25,773.25,5,0,5.00
04/11/2003,04:11,773.25,773.25,773.25,773.25,7,0,7.00
04/11/2003,04:13,773.25,773.50,773.25,773.50,22,0,22.00
04/11/2003,04:15,773.50,773.50,773.50,773.50,12,0,12.00
04/11/2003,04:16,773.75,773.75,773.75,773.75,5,0,5.00
04/11/2003,04:17,773.50,773.50,773.50,773.50,0,1,1.00
04/11/2003,04:18,773.50,773.50,773.50,773.50,0,10,10.00
04/11/2003,04:19,773.50,773.50,773.50,773.50,0,3,3.00
04/11/2003,04:20,773.50,773.50,773.50,773.50,0,2,2.00
04/11/2003,04:21,773.50,773.50,773.50,773.50,0,3,3.00
04/11/2003,04:22,773.75,773.75,773.75,773.75,1,0,1.00
04/11/2003,04:23,773.75,773.75,773.50,773.50,2,1,3.00
04/11/2003,04:24,773.50,773.50,773.50,773.50,0,1,1.00
04/11/2003,04:25,773.50,773.50,773.50,773.50,0,3,3.00
04/11/2003,04:26,773.25,773.25,773.00,773.00,0,26,26.00
04/11/2003,04:27,773.00,773.25,773.00,773.00,5,32,37.00
04/11/2003,04:28,773.00,773.00,772.75,772.75,0,8,8.00
04/11/2003,04:32,773.00,773.00,773.00,773.00,1,0,1.00
04/11/2003,04:33,773.25,773.25,773.25,773.25,4,0,4.00
04/11/2003,04:34,773.25,773.25,773.25,773.25,5,0,5.00
04/11/2003,04:35,773.25,773.25,773.25,773.25,1,0,1.00
04/11/2003,04:36,773.50,773.50,773.50,773.50,5,0,5.00
04/11/2003,04:37,773.50,773.50,773.50,773.50,1,0,1.00
04/11/2003,04:39,773.50,773.50,773.50,773.50,8,0,8.00
04/11/2003,04:41,773.50,773.50,773.25,773.25,3,8,11.00
04/11/2003,04:42,773.25,773.50,773.25,773.25,5,16,21.00
04/11/2003,04:43,773.50,773.50,773.50,773.50,7,0,7.00
04/11/2003,04:44,773.25,773.25,773.25,773.25,0,2,2.00
04/11/2003,04:45,773.50,773.75,773.50,773.75,2,0,2.00
04/11/2003,04:46,773.50,773.75,773.25,773.25,2,3,5.00
04/11/2003,04:48,773.75,773.75,773.75,773.75,12,0,12.00
04/11/2003,04:49,774.00,774.00,774.00,774.00,12,0,12.00
04/11/2003,04:50,774.00,774.25,774.00,774.25,23,0,23.00
04/11/2003,04:51,774.25,774.50,774.00,774.00,63,14,77.00
04/11/2003,04:52,773.75,773.75,773.75,773.75,0,3,3.00
04/11/2003,04:53,774.00,774.00,774.00,774.00,11,0,11.00
04/11/2003,04:54,774.00,774.25,774.00,774.00,3,1,4.00
04/11/2003,04:55,773.75,773.75,773.50,773.75,20,16,36.00
04/11/2003,04:56,773.50,773.75,773.50,773.75,5,8,13.00
04/11/2003,04:58,774.00,774.00,774.00,774.00,4,0,4.00
04/11/2003,04:59,774.00,774.00,774.00,774.00,6,0,6.00
04/11/2003,05:00,774.00,774.25,774.00,774.25,11,0,11.00
04/11/2003,05:01,774.00,774.25,774.00,774.25,4,5,9.00
04/11/2003,05:02,774.25,774.25,774.25,774.25,12,0,12.00
04/11/2003,05:03,774.25,774.50,774.25,774.50,18,0,18.00
04/11/2003,05:04,774.25,774.25,774.25,774.25,0,8,8.00
04/11/2003,05:05,774.25,774.50,774.00,774.00,2,72,74.00
04/11/2003,05:06,774.00,774.00,774.00,774.00,0,7,7.00
04/11/2003,05:07,774.25,774.50,774.25,774.50,30,0,30.00
04/11/2003,05:08,774.25,774.50,774.25,774.50,24,1,25.00
04/11/2003,05:09,774.50,774.50,774.25,774.25,1,2,3.00
04/11/2003,05:10,774.25,774.25,774.25,774.25,0,5,5.00
04/11/2003,05:11,774.25,774.25,774.25,774.25,0,3,3.00
04/11/2003,05:12,774.00,774.25,774.00,774.25,3,1,4.00
04/11/2003,05:13,774.25,774.25,774.00,774.00,2,3,5.00
04/11/2003,05:14,774.25,774.25,774.25,774.25,2,0,2.00
04/11/2003,05:15,774.50,774.50,774.50,774.50,1,0,1.00
04/11/2003,05:16,774.25,774.25,774.25,774.25,0,1,1.00
04/11/2003,05:17,774.50,774.50,774.50,774.50,4,0,4.00
04/11/2003,05:18,774.50,774.50,774.25,774.25,6,1,7.00
04/11/2003,05:19,774.50,774.50,774.25,774.25,8,1,9.00
04/11/2003,05:20,774.25,774.25,774.25,774.25,0,2,2.00
04/11/2003,05:21,774.25,774.25,774.25,774.25,0,12,12.00
04/11/2003,05:22,774.25,774.25,774.25,774.25,0,9,9.00
04/11/2003,05:23,774.50,774.50,774.00,774.00,11,7,18.00
04/11/2003,05:24,774.25,774.25,774.00,774.00,4,21,25.00
04/11/2003,05:25,774.00,774.00,773.50,773.75,2,49,51.00
04/11/2003,05:26,773.50,773.75,773.50,773.50,17,19,36.00
04/11/2003,05:27,773.50,773.75,773.50,773.50,1,9,10.00
04/11/2003,05:28,773.75,774.00,773.75,773.75,13,5,18.00
04/11/2003,05:29,773.75,773.75,773.50,773.50,0,5,5.00
04/11/2003,05:30,773.50,773.75,773.50,773.75,1,2,3.00
04/11/2003,05:31,773.75,773.75,773.50,773.50,11,31,42.00
04/11/2003,05:32,773.50,773.75,773.50,773.75,7,13,20.00
04/11/2003,05:33,773.50,773.50,773.00,773.00,1,56,57.00
04/11/2003,05:34,773.25,773.25,773.25,773.25,12,0,12.00
04/11/2003,05:36,773.25,773.25,773.25,773.25,5,0,5.00
04/11/2003,05:37,773.25,773.25,773.25,773.25,7,0,7.00
04/11/2003,05:38,773.50,773.50,773.50,773.50,21,0,21.00
04/11/2003,05:39,773.75,773.75,773.75,773.75,2,0,2.00
04/11/2003,05:40,773.50,773.50,773.00,773.00,2,42,44.00
04/11/2003,05:41,773.00,773.25,773.00,773.25,2,9,11.00
04/11/2003,05:42,773.00,773.50,773.00,773.50,1,1,2.00
04/11/2003,05:43,773.25,773.25,773.25,773.25,0,4,4.00
04/11/2003,05:44,773.50,773.50,773.50,773.50,2,0,2.00
04/11/2003,05:45,773.50,773.50,773.50,773.50,1,0,1.00
04/11/2003,05:46,773.50,773.50,773.25,773.25,3,3,6.00
04/11/2003,05:47,773.50,773.50,773.50,773.50,10,0,10.00
04/11/2003,05:48,773.75,774.00,773.75,774.00,9,1,10.00
04/11/2003,05:50,773.75,773.75,773.50,773.75,2,13,15.00
04/11/2003,05:52,773.75,773.75,773.75,773.75,4,0,4.00
04/11/2003,05:53,773.75,773.75,773.75,773.75,6,0,6.00
04/11/2003,05:54,773.75,773.75,773.75,773.75,12,0,12.00
04/11/2003,05:56,773.75,773.75,773.75,773.75,13,0,13.00
04/11/2003,05:57,773.75,774.00,773.75,773.75,2,7,9.00
04/11/2003,05:58,773.75,773.75,773.75,773.75,0,8,8.00
04/11/2003,05:59,773.75,774.00,773.75,774.00,2,14,16.00
04/11/2003,06:00,773.75,774.00,773.75,774.00,1,4,5.00
04/11/2003,06:01,773.50,773.75,773.50,773.75,4,3,7.00
04/11/2003,06:02,773.75,773.75,773.75,773.75,9,0,9.00
04/11/2003,06:03,773.75,774.00,773.75,774.00,21,0,21.00
04/11/2003,06:04,774.00,774.00,773.75,773.75,2,1,3.00
04/11/2003,06:05,773.75,773.75,773.75,773.75,0,1,1.00
04/11/2003,06:06,773.75,773.75,773.75,773.75,0,5,5.00
04/11/2003,06:07,773.75,774.00,773.75,774.00,52,1,53.00
04/11/2003,06:08,774.00,774.50,774.00,774.50,20,0,20.00
04/11/2003,06:09,774.25,774.25,774.25,774.25,0,7,7.00
04/11/2003,06:10,774.25,774.50,774.00,774.00,4,12,16.00
04/11/2003,06:11,774.00,774.25,774.00,774.25,3,4,7.00
04/11/2003,06:12,774.50,774.50,774.25,774.25,1,1,2.00
04/11/2003,06:13,774.00,774.00,774.00,774.00,0,2,2.00
04/11/2003,06:14,774.25,774.25,774.00,774.00,4,1,5.00
04/11/2003,06:15,774.25,774.25,774.25,774.25,4,0,4.00
04/11/2003,06:16,774.25,774.25,774.25,774.25,6,0,6.00
04/11/2003,06:17,774.25,774.25,774.25,774.25,1,0,1.00
04/11/2003,06:18,774.25,774.25,774.25,774.25,2,0,2.00
04/11/2003,06:19,774.50,774.75,774.25,774.25,71,14,85.00
04/11/2003,06:20,774.50,774.50,774.50,774.50,1,0,1.00
04/11/2003,06:22,774.50,774.50,774.50,774.50,6,0,6.00
04/11/2003,06:24,774.50,774.50,774.50,774.50,2,0,2.00
04/11/2003,06:25,774.25,774.25,774.25,774.25,0,1,1.00
04/11/2003,06:26,774.25,774.50,774.25,774.50,1,4,5.00
04/11/2003,06:27,774.50,774.50,774.25,774.50,16,1,17.00
04/11/2003,06:28,774.75,774.75,774.50,774.50,2,6,8.00
04/11/2003,06:29,774.50,774.50,774.25,774.50,2,4,6.00
04/11/2003,06:30,774.50,774.75,774.50,774.50,8,2,10.00
04/11/2003,06:31,774.50,774.50,774.25,774.25,0,25,25.00
04/11/2003,06:32,774.25,774.25,774.00,774.25,2,18,20.00
04/11/2003,06:33,774.25,774.25,774.00,774.25,28,49,77.00
04/11/2003,06:34,774.25,774.25,773.25,773.25,3,39,42.00
04/11/2003,06:35,773.50,773.75,773.25,773.75,38,4,42.00
04/11/2003,06:36,773.75,774.00,773.75,774.00,32,0,32.00
04/11/2003,06:37,774.00,774.00,774.00,774.00,52,0,52.00
04/11/2003,06:38,774.00,774.25,773.75,774.00,36,11,47.00
04/11/2003,06:39,774.00,774.25,773.75,773.75,5,18,23.00
04/11/2003,06:40,774.00,774.25,774.00,774.00,9,11,20.00
04/11/2003,06:41,774.00,774.00,774.00,774.00,0,5,5.00
04/11/2003,06:42,774.00,774.00,774.00,774.00,0,5,5.00
04/11/2003,06:43,774.00,774.00,774.00,774.00,0,5,5.00
04/11/2003,06:44,774.00,774.00,773.75,774.00,1,31,32.00
04/11/2003,06:45,774.00,774.25,774.00,774.25,5,0,5.00
04/11/2003,06:46,774.25,774.25,774.25,774.25,5,0,5.00
04/11/2003,06:47,774.25,774.50,774.25,774.50,92,0,92.00
04/11/2003,06:48,774.75,774.75,774.50,774.75,4,28,32.00
04/11/2003,06:49,774.75,774.75,774.75,774.75,52,0,52.00
04/11/2003,06:50,774.75,774.75,774.75,774.75,9,0,9.00
04/11/2003,06:51,774.75,775.00,774.50,775.00,130,3,133.00
04/11/2003,06:52,775.00,775.00,774.75,774.75,25,3,28.00
04/11/2003,06:53,775.00,775.00,775.00,775.00,44,0,44.00
04/11/2003,06:54,775.00,775.00,774.75,775.00,51,7,58.00
04/11/2003,06:55,775.00,775.00,774.75,775.00,30,37,67.00
04/11/2003,06:56,775.00,775.25,775.00,775.00,31,4,35.00
04/11/2003,06:57,775.25,775.50,774.75,775.00,45,146,191.00
04/11/2003,06:58,775.00,775.25,775.00,775.25,24,6,30.00
04/11/2003,06:59,775.25,775.50,775.25,775.50,96,8,104.00
04/11/2003,07:00,775.50,775.75,775.50,775.50,58,29,87.00
04/11/2003,07:01,775.50,775.50,775.25,775.25,15,41,56.00
04/11/2003,07:02,775.25,775.25,775.00,775.00,0,42,42.00
04/11/2003,07:03,775.00,775.00,774.50,774.75,1,73,74.00
04/11/2003,07:04,774.75,775.00,774.75,774.75,37,14,51.00
04/11/2003,07:05,774.75,775.25,774.75,775.00,18,55,73.00
04/11/2003,07:06,775.00,775.00,774.75,775.00,20,14,34.00
04/11/2003,07:07,775.00,775.25,774.75,774.75,9,7,16.00
04/11/2003,07:08,774.75,775.25,774.75,775.25,44,2,46.00
04/11/2003,07:09,775.25,775.50,775.25,775.50,84,0,84.00
04/11/2003,07:10,775.50,775.75,775.50,775.50,48,21,69.00
04/11/2003,07:11,775.50,776.00,775.50,776.00,97,24,121.00
04/11/2003,07:12,775.75,776.50,775.75,776.00,281,63,344.00
04/11/2003,07:13,776.25,776.50,776.25,776.50,80,3,83.00
04/11/2003,07:14,776.50,777.50,776.50,777.25,310,90,400.00
04/11/2003,07:15,777.25,777.50,776.75,777.00,69,54,123.00
04/11/2003,07:16,777.25,777.25,776.50,776.50,3,101,104.00
04/11/2003,07:17,776.50,776.75,776.25,776.50,78,42,120.00
04/11/2003,07:18,776.75,776.75,776.50,776.50,12,87,99.00
04/11/2003,07:19,776.50,776.75,776.25,776.50,35,98,133.00
04/11/2003,07:20,776.25,776.25,776.00,776.00,7,36,43.00
04/11/2003,07:21,776.25,776.50,776.00,776.25,15,4,19.00
04/11/2003,07:22,776.25,776.25,776.00,776.25,41,77,118.00
04/11/2003,07:23,776.50,776.50,776.25,776.25,32,26,58.00
04/11/2003,07:24,776.25,776.50,776.25,776.50,6,3,9.00
04/11/2003,07:25,776.25,776.50,776.00,776.00,12,56,68.00
04/11/2003,07:26,776.25,776.25,775.75,775.75,14,49,63.00
04/11/2003,07:27,775.75,776.00,775.75,775.75,19,77,96.00
04/11/2003,07:28,775.75,776.00,775.50,776.00,7,36,43.00
04/11/2003,07:29,776.00,776.25,775.75,776.00,51,17,68.00
04/11/2003,07:30,776.25,776.75,776.00,776.25,20,10,30.00
04/11/2003,07:31,776.25,778.75,776.00,778.50,1084,750,1834.00
04/11/2003,07:32,778.75,779.00,777.75,779.00,922,504,1426.00
04/11/2003,07:33,778.75,780.25,778.75,779.75,993,266,1259.00
04/11/2003,07:34,779.75,781.25,779.75,781.00,821,508,1329.00
04/11/2003,07:35,781.00,781.25,779.75,780.00,508,635,1143.00
04/11/2003,07:36,780.00,780.50,779.75,780.25,126,164,290.00
04/11/2003,07:37,780.50,780.75,779.75,780.00,196,373,569.00
04/11/2003,07:38,780.25,780.50,780.00,780.25,42,315,357.00
04/11/2003,07:39,780.00,780.25,779.75,780.00,163,269,432.00
04/11/2003,07:40,780.00,780.50,779.75,780.00,79,127,206.00
04/11/2003,07:41,780.25,780.50,780.00,780.50,87,65,152.00
04/11/2003,07:42,780.25,780.75,780.25,780.50,138,83,221.00
04/11/2003,07:43,780.50,780.75,780.00,780.00,47,153,200.00
04/11/2003,07:44,780.00,780.25,780.00,780.00,33,44,77.00
04/11/2003,07:45,780.00,780.50,780.00,780.25,27,24,51.00
04/11/2003,07:46,780.25,780.25,780.00,780.00,22,58,80.00
04/11/2003,07:47,780.00,780.50,780.00,780.25,66,23,89.00
04/11/2003,07:48,780.25,780.50,780.25,780.50,83,61,144.00
04/11/2003,07:49,780.50,781.00,780.25,780.75,149,27,176.00
04/11/2003,07:50,780.75,781.00,780.50,781.00,53,117,170.00
04/11/2003,07:51,781.00,781.25,780.75,781.25,235,86,321.00
04/11/2003,07:52,781.00,781.00,780.50,780.75,64,91,155.00
04/11/2003,07:53,780.50,780.75,780.50,780.50,37,24,61.00
04/11/2003,07:54,780.75,780.75,780.50,780.50,20,23,43.00
04/11/2003,07:55,780.75,781.00,780.75,780.75,42,5,47.00
04/11/2003,07:56,780.75,781.00,780.75,780.75,47,31,78.00
04/11/2003,07:57,780.75,781.00,780.50,781.00,68,55,123.00
04/11/2003,07:58,781.00,781.00,780.75,780.75,14,16,30.00
04/11/2003,07:59,781.00,781.00,780.75,780.75,14,10,24.00
04/11/2003,08:00,780.75,781.00,780.50,780.50,25,206,231.00
04/11/2003,08:01,780.75,780.75,780.50,780.50,15,75,90.00
04/11/2003,08:02,780.50,781.00,780.50,781.00,40,33,73.00
04/11/2003,08:03,780.75,781.25,780.75,781.25,114,10,124.00
04/11/2003,08:04,781.25,781.25,780.75,780.75,8,49,57.00
04/11/2003,08:05,781.00,781.00,780.75,780.75,74,3,77.00
04/11/2003,08:06,781.00,781.00,780.50,780.50,26,42,68.00
04/11/2003,08:07,780.50,781.00,780.50,780.75,27,35,62.00
04/11/2003,08:08,780.75,781.50,780.50,781.50,285,25,310.00
04/11/2003,08:09,781.50,781.50,781.00,781.25,178,196,374.00
04/11/2003,08:10,781.00,781.25,780.50,780.50,2,117,119.00
04/11/2003,08:11,780.50,781.00,780.25,781.00,131,67,198.00
04/11/2003,08:12,781.00,781.25,781.00,781.00,60,19,79.00
04/11/2003,08:13,781.00,781.00,780.75,781.00,14,76,90.00
04/11/2003,08:14,781.00,781.00,780.50,781.00,89,31,120.00
04/11/2003,08:15,780.75,781.00,780.75,780.75,39,14,53.00
04/11/2003,08:16,780.75,781.25,780.75,781.00,96,29,125.00
04/11/2003,08:17,781.25,781.25,780.75,780.75,12,50,62.00
04/11/2003,08:18,781.00,781.25,780.75,781.00,53,22,75.00
04/11/2003,08:19,781.00,781.00,781.00,781.00,0,33,33.00
04/11/2003,08:20,781.00,781.25,780.75,780.75,2,81,83.00
04/11/2003,08:21,780.75,781.00,780.25,780.25,17,226,243.00
04/11/2003,08:22,780.25,780.75,780.25,780.50,28,31,59.00
04/11/2003,08:23,780.50,781.00,780.50,781.00,65,8,73.00
04/11/2003,08:24,780.75,781.00,780.25,780.50,16,66,82.00
04/11/2003,08:25,780.25,780.75,780.25,780.25,175,15,190.00
04/11/2003,08:26,780.50,781.00,780.25,781.00,125,6,131.00
04/11/2003,08:27,781.00,781.00,780.25,780.50,88,164,252.00
04/11/2003,08:28,780.50,780.50,780.00,780.25,62,87,149.00
04/11/2003,08:29,780.25,780.25,779.75,779.75,92,165,257.00
04/11/2003,08:30,780.00,780.25,778.75,779.00,668,1160,1828.00
04/11/2003,08:31,779.25,779.75,778.75,779.25,1665,1598,3263.00
04/11/2003,08:32,779.00,780.75,779.00,780.50,2689,1483,4172.00
04/11/2003,08:33,780.50,780.75,779.75,780.25,1901,1419,3320.00
04/11/2003,08:34,780.25,781.00,780.00,781.00,1424,1161,2585.00
04/11/2003,08:35,781.00,781.00,780.00,780.50,1047,1533,2580.00
04/11/2003,08:36,780.75,781.25,780.50,781.00,1534,1000,2534.00
04/11/2003,08:37,781.00,781.00,780.25,780.50,898,957,1855.00
04/11/2003,08:38,780.50,781.25,780.50,781.25,1686,721,2407.00
04/11/2003,08:39,781.25,782.00,781.00,781.50,2565,2045,4610.00
04/11/2003,08:40,781.75,782.00,781.50,781.75,1265,1112,2377.00
04/11/2003,08:41,781.75,783.25,781.50,783.25,3797,1492,5289.00
04/11/2003,08:42,783.25,783.50,782.50,782.50,2178,1922,4100.00
04/11/2003,08:43,782.50,783.25,782.50,783.00,844,617,1461.00
04/11/2003,08:44,783.00,783.50,782.50,782.75,1075,1073,2148.00
04/11/2003,08:45,783.00,783.00,782.50,782.50,337,777,1114.00
04/11/2003,08:46,782.75,783.00,782.00,782.25,834,1123,1957.00
04/11/2003,08:47,782.50,783.75,782.25,783.50,2090,223,2313.00
04/11/2003,08:48,783.75,784.25,782.25,782.75,3193,3138,6331.00
04/11/2003,08:49,783.00,783.00,781.75,782.00,1651,2313,3964.00
04/11/2003,08:50,781.75,783.00,781.75,782.75,2200,1078,3278.00
04/11/2003,08:51,782.75,784.00,782.75,783.75,3070,1730,4800.00
04/11/2003,08:52,783.75,784.50,783.00,784.50,2622,821,3443.00
04/11/2003,08:53,784.50,784.50,782.25,782.25,1063,2576,3639.00
04/11/2003,08:54,782.25,782.75,782.00,782.50,1285,1843,3128.00
04/11/2003,08:55,782.25,782.75,781.50,781.50,813,1902,2715.00
04/11/2003,08:56,781.50,781.75,780.00,780.75,2148,4193,6341.00
04/11/2003,08:57,781.00,781.00,779.25,780.50,2218,2717,4935.00
04/11/2003,08:58,780.25,781.00,779.75,780.00,1505,1555,3060.00
04/11/2003,08:59,780.25,781.00,780.00,780.50,1494,639,2133.00
04/11/2003,09:00,780.50,781.00,780.25,780.75,1065,896,1961.00
04/11/2003,09:01,780.75,781.00,779.00,779.25,1118,2539,3657.00
04/11/2003,09:02,779.25,779.75,778.25,778.75,1746,3593,5339.00
04/11/2003,09:03,778.75,779.00,777.75,778.50,1866,2518,4384.00
04/11/2003,09:04,778.50,779.75,778.50,779.50,1889,910,2799.00
04/11/2003,09:05,779.50,780.00,778.50,779.00,2447,2305,4752.00
04/11/2003,09:06,779.00,779.00,778.25,778.50,1461,1512,2973.00
04/11/2003,09:07,778.50,779.25,778.25,779.25,1299,728,2027.00
04/11/2003,09:08,779.00,779.50,778.00,778.50,1610,1719,3329.00
04/11/2003,09:09,778.50,778.75,776.25,776.75,1055,4342,5397.00
04/11/2003,09:10,776.75,777.00,775.50,775.50,3296,3684,6980.00
04/11/2003,09:11,775.50,775.50,773.25,773.75,2377,4541,6918.00
04/11/2003,09:12,774.00,774.75,773.50,774.50,2410,2814,5224.00
04/11/2003,09:13,774.50,775.50,774.25,774.75,2628,2482,5110.00
04/11/2003,09:14,774.75,775.50,774.75,775.00,1314,468,1782.00
04/11/2003,09:15,775.25,775.25,774.50,775.00,763,776,1539.00
04/11/2003,09:16,775.00,775.50,773.75,774.25,1714,2596,4310.00
04/11/2003,09:17,774.25,774.25,772.25,772.25,2435,4559,6994.00
04/11/2003,09:18,772.25,772.75,771.00,771.50,2011,3374,5385.00
04/11/2003,09:19,771.50,772.50,770.75,772.25,3333,3264,6597.00
04/11/2003,09:20,772.25,772.75,771.50,772.50,1563,1642,3205.00
04/11/2003,09:21,772.50,773.50,772.25,773.50,1869,1042,2911.00
04/11/2003,09:22,773.50,773.50,772.75,773.00,1211,1372,2583.00
04/11/2003,09:23,773.00,773.50,772.75,773.25,984,945,1929.00
04/11/2003,09:24,773.25,773.75,772.75,773.00,2303,1351,3654.00
04/11/2003,09:25,773.00,773.25,772.50,772.50,942,1548,2490.00
04/11/2003,09:26,772.50,773.25,772.25,773.00,1047,532,1579.00
04/11/2003,09:27,773.25,773.75,773.25,773.75,1105,566,1671.00
04/11/2003,09:28,773.75,774.50,773.75,774.25,1646,975,2621.00
04/11/2003,09:29,774.25,774.50,773.75,773.75,673,1316,1989.00
04/11/2003,09:30,773.75,774.00,773.00,773.00,458,1214,1672.00
04/11/2003,09:31,773.00,773.50,772.50,772.75,1559,1616,3175.00
04/11/2003,09:32,772.75,773.00,771.75,773.00,1240,1565,2805.00
04/11/2003,09:33,772.75,773.75,772.75,773.25,1159,916,2075.00
04/11/2003,09:34,773.25,773.50,772.75,773.25,349,583,932.00
04/11/2003,09:35,773.25,774.50,773.25,774.50,1230,569,1799.00
04/11/2003,09:36,774.25,774.75,774.00,774.25,880,769,1649.00
04/11/2003,09:37,774.25,774.25,772.75,773.00,622,1525,2147.00
04/11/2003,09:38,773.25,773.50,772.50,773.00,866,620,1486.00
04/11/2003,09:39,772.75,773.50,772.75,773.25,964,498,1462.00
04/11/2003,09:40,773.25,773.25,771.75,772.25,1053,2243,3296.00
04/11/2003,09:41,772.25,773.75,772.25,773.50,1707,869,2576.00
04/11/2003,09:42,773.50,773.50,773.00,773.50,585,897,1482.00
04/11/2003,09:43,773.50,773.50,772.25,772.50,504,773,1277.00
04/11/2003,09:44,772.25,773.75,772.25,773.50,1011,506,1517.00
04/11/2003,09:45,773.75,774.00,772.75,773.00,1330,1137,2467.00
04/11/2003,09:46,773.00,773.00,770.50,770.75,1961,3834,5795.00
04/11/2003,09:47,771.00,771.50,770.75,771.00,1352,1095,2447.00
04/11/2003,09:48,771.25,771.25,770.00,770.00,1130,2015,3145.00
04/11/2003,09:49,770.00,770.50,769.25,769.50,1828,2653,4481.00
04/11/2003,09:50,769.50,769.75,768.75,769.00,1960,3451,5411.00
04/11/2003,09:51,769.25,769.50,768.00,768.00,1382,3294,4676.00
04/11/2003,09:52,768.00,769.25,767.75,768.75,3411,2153,5564.00
04/11/2003,09:53,768.75,769.00,768.00,768.25,1569,2392,3961.00
04/11/2003,09:54,768.25,769.25,768.25,769.25,1215,497,1712.00
04/11/2003,09:55,769.25,769.50,768.75,769.00,804,956,1760.00
04/11/2003,09:56,769.25,769.50,769.00,769.25,410,549,959.00
04/11/2003,09:57,769.25,769.75,769.00,769.75,1299,141,1440.00
04/11/2003,09:58,769.50,769.75,769.25,769.75,317,662,979.00
04/11/2003,09:59,769.75,770.00,769.25,770.00,794,261,1055.00
04/11/2003,10:00,769.75,770.25,769.50,769.75,581,1209,1790.00
04/11/2003,10:01,770.00,770.00,769.50,769.75,809,708,1517.00
04/11/2003,10:02,769.75,769.75,769.50,769.75,437,653,1090.00
04/11/2003,10:03,769.75,770.25,769.50,770.25,915,226,1141.00
04/11/2003,10:04,770.25,771.25,770.25,770.50,2772,1263,4035.00
04/11/2003,10:05,770.50,770.75,770.00,770.25,549,1249,1798.00
04/11/2003,10:06,770.25,770.25,769.50,770.00,709,1317,2026.00
04/11/2003,10:07,769.75,770.50,769.75,770.25,994,210,1204.00
04/11/2003,10:08,770.50,771.00,770.25,770.75,974,564,1538.00
04/11/2003,10:09,770.75,770.75,770.25,770.75,497,448,945.00
04/11/2003,10:10,770.75,771.25,770.50,771.25,664,350,1014.00
04/11/2003,10:11,771.25,771.25,770.50,770.75,381,1115,1496.00
04/11/2003,10:12,770.75,771.50,770.50,771.50,839,369,1208.00
04/11/2003,10:13,771.50,771.75,771.00,771.50,462,602,1064.00
04/11/2003,10:14,771.50,771.50,770.75,771.00,638,1170,1808.00
04/11/2003,10:15,771.00,771.00,770.50,770.75,837,942,1779.00
04/11/2003,10:16,770.50,771.25,770.50,771.00,873,538,1411.00
04/11/2003,10:17,771.00,771.00,770.50,770.50,114,399,513.00
04/11/2003,10:18,770.50,770.75,770.00,770.00,95,995,1090.00
04/11/2003,10:19,770.25,770.50,769.75,769.75,851,1657,2508.00
04/11/2003,10:20,769.75,770.00,769.25,769.25,730,1449,2179.00
04/11/2003,10:21,769.25,769.75,769.00,769.50,371,358,729.00
04/11/2003,10:22,769.75,769.75,769.25,769.75,324,336,660.00
04/11/2003,10:23,769.75,769.75,769.50,769.75,308,298,606.00
04/11/2003,10:24,769.50,770.25,769.50,769.50,1202,1048,2250.00
04/11/2003,10:25,769.50,770.00,769.25,769.75,537,396,933.00
04/11/2003,10:26,769.75,770.00,769.50,769.75,369,219,588.00
04/11/2003,10:27,769.50,770.00,769.50,769.50,253,188,441.00
04/11/2003,10:28,769.50,769.75,769.25,769.50,289,570,859.00
04/11/2003,10:29,769.25,769.50,768.50,768.75,135,1464,1599.00
04/11/2003,10:30,768.75,769.00,768.50,769.00,602,234,836.00
04/11/2003,10:31,769.00,769.00,768.25,768.50,321,1029,1350.00
04/11/2003,10:32,768.50,768.75,768.25,768.50,707,490,1197.00
04/11/2003,10:33,768.50,769.00,768.25,768.50,655,684,1339.00
04/11/2003,10:34,768.50,769.50,768.50,769.50,961,468,1429.00
04/11/2003,10:35,769.50,769.75,769.25,769.50,300,170,470.00
04/11/2003,10:36,769.50,769.75,769.25,769.50,338,141,479.00
04/11/2003,10:37,769.75,769.75,769.25,769.25,139,177,316.00
04/11/2003,10:38,769.50,769.75,769.25,769.50,166,51,217.00
04/11/2003,10:39,769.75,770.00,769.50,770.00,384,50,434.00
04/11/2003,10:40,770.00,770.00,769.50,769.75,233,488,721.00
04/11/2003,10:41,769.75,770.00,769.25,769.50,357,364,721.00
04/11/2003,10:42,769.50,770.50,769.50,770.50,1376,465,1841.00
04/11/2003,10:43,770.50,770.50,770.00,770.25,181,174,355.00
04/11/2003,10:44,770.25,770.25,770.00,770.00,240,3,243.00
04/11/2003,10:45,770.25,770.25,769.50,769.50,146,493,639.00
04/11/2003,10:46,769.50,769.75,769.25,769.75,399,318,717.00
04/11/2003,10:47,769.75,769.75,769.25,769.50,63,294,357.00
04/11/2003,10:48,769.50,769.75,769.25,769.50,227,265,492.00
04/11/2003,10:49,769.50,769.75,769.50,769.50,63,301,364.00
04/11/2003,10:50,769.50,769.75,769.25,769.50,133,321,454.00
04/11/2003,10:51,769.50,769.50,769.00,769.50,375,549,924.00
04/11/2003,10:52,769.50,770.00,769.25,769.75,344,48,392.00
04/11/2003,10:53,769.75,770.00,769.50,770.00,426,170,596.00
04/11/2003,10:54,770.00,770.50,770.00,770.25,667,721,1388.00
04/11/2003,10:55,770.00,770.50,770.00,770.25,623,770,1393.00
04/11/2003,10:56,770.25,770.50,770.00,770.50,1152,92,1244.00
04/11/2003,10:57,770.75,770.75,770.25,770.50,564,1179,1743.00
04/11/2003,10:58,770.50,770.75,770.25,770.25,278,193,471.00
04/11/2003,10:59,770.50,770.75,770.25,770.50,437,277,714.00
04/11/2003,11:00,770.50,770.75,770.25,770.50,589,157,746.00
04/11/2003,11:01,770.25,771.00,770.25,771.00,1219,401,1620.00
04/11/2003,11:02,771.00,771.25,770.75,771.25,1220,535,1755.00
04/11/2003,11:03,771.00,772.00,771.00,771.50,1588,127,1715.00
04/11/2003,11:04,771.75,772.00,771.50,772.00,1068,569,1637.00
04/11/2003,11:05,772.00,772.25,771.75,771.75,1741,768,2509.00
04/11/2003,11:06,771.75,772.25,771.75,772.00,1021,395,1416.00
04/11/2003,11:07,772.00,772.25,771.75,772.00,509,385,894.00
04/11/2003,11:08,772.00,772.25,771.75,772.00,171,179,350.00
04/11/2003,11:09,772.00,772.25,771.50,771.75,395,691,1086.00
04/11/2003,11:10,771.75,772.00,771.50,771.50,185,288,473.00
04/11/2003,11:11,771.75,771.75,771.25,771.25,72,633,705.00
04/11/2003,11:12,771.25,771.50,770.75,770.75,107,831,938.00
04/11/2003,11:13,771.00,771.00,770.50,770.50,144,1464,1608.00
04/11/2003,11:14,770.50,770.75,770.00,770.00,451,964,1415.00
04/11/2003,11:15,770.25,770.25,769.75,770.25,598,458,1056.00
04/11/2003,11:16,770.25,770.75,770.00,770.50,720,74,794.00
04/11/2003,11:17,770.75,771.00,770.50,770.75,368,298,666.00
04/11/2003,11:18,770.75,771.00,770.50,771.00,437,230,667.00
04/11/2003,11:19,771.00,771.00,770.50,771.00,194,628,822.00
04/11/2003,11:20,770.75,771.00,770.50,771.00,193,429,622.00
04/11/2003,11:21,770.75,770.75,770.50,770.50,38,258,296.00
04/11/2003,11:22,770.75,771.00,770.50,771.00,367,20,387.00
04/11/2003,11:23,771.00,771.50,770.75,771.25,962,459,1421.00
04/11/2003,11:24,771.25,771.50,771.00,771.25,318,308,626.00
04/11/2003,11:25,771.25,771.75,771.25,771.50,670,415,1085.00
04/11/2003,11:26,771.25,771.50,770.75,771.00,82,817,899.00
04/11/2003,11:27,771.00,771.75,770.75,771.50,860,162,1022.00
04/11/2003,11:28,771.50,771.75,771.25,771.75,205,149,354.00
04/11/2003,11:29,772.00,772.00,771.25,771.25,80,360,440.00
04/11/2003,11:30,771.25,771.50,770.75,770.75,12,562,574.00
04/11/2003,11:31,770.75,771.75,770.75,771.50,392,70,462.00
04/11/2003,11:32,771.50,771.75,771.25,771.50,53,127,180.00
04/11/2003,11:33,771.50,771.75,771.00,771.00,9,266,275.00
04/11/2003,11:34,771.00,771.25,770.50,770.50,297,477,774.00
04/11/2003,11:35,770.75,771.00,770.50,770.75,452,214,666.00
04/11/2003,11:36,771.00,771.50,770.75,771.50,410,14,424.00
04/11/2003,11:37,771.25,771.50,771.00,771.25,102,171,273.00
04/11/2003,11:38,771.50,771.50,771.25,771.25,21,162,183.00
04/11/2003,11:39,771.25,771.50,771.00,771.25,110,121,231.00
04/11/2003,11:40,771.50,771.75,771.25,771.25,411,82,493.00
04/11/2003,11:41,771.25,771.50,771.00,771.25,45,173,218.00
04/11/2003,11:42,771.25,771.25,770.50,770.75,156,528,684.00
04/11/2003,11:43,770.75,771.25,770.50,770.75,368,265,633.00
04/11/2003,11:44,771.00,771.00,770.75,770.75,22,324,346.00
04/11/2003,11:45,770.75,770.75,770.25,770.25,2,579,581.00
04/11/2003,11:46,770.25,770.50,770.00,770.00,108,430,538.00
04/11/2003,11:47,770.00,770.50,770.00,770.25,318,405,723.00
04/11/2003,11:48,770.25,770.50,769.75,770.25,331,515,846.00
04/11/2003,11:49,770.25,771.00,770.00,770.75,1109,264,1373.00
04/11/2003,11:50,770.75,771.25,770.75,771.00,345,159,504.00
04/11/2003,11:51,771.00,771.25,770.75,770.75,126,99,225.00
04/11/2003,11:52,770.75,771.00,770.75,771.00,120,184,304.00
04/11/2003,11:53,770.75,771.00,770.50,771.00,74,31,105.00
04/11/2003,11:54,770.75,771.00,770.75,770.75,390,211,601.00
04/11/2003,11:55,770.75,771.50,770.75,771.25,367,196,563.00
04/11/2003,11:56,771.00,771.50,771.00,771.50,414,15,429.00
04/11/2003,11:57,771.25,771.50,771.25,771.50,306,53,359.00
04/11/2003,11:58,771.25,771.75,770.50,770.50,111,763,874.00
04/11/2003,11:59,770.50,770.75,769.75,769.75,471,1090,1561.00
04/11/2003,12:00,769.75,770.00,769.50,769.75,384,522,906.00
04/11/2003,12:01,769.75,770.00,769.50,769.50,239,141,380.00
04/11/2003,12:02,769.75,770.25,769.50,770.25,860,76,936.00
04/11/2003,12:03,770.25,770.50,770.00,770.25,304,114,418.00
04/11/2003,12:04,770.25,770.50,770.00,770.00,46,167,213.00
04/11/2003,12:05,770.25,770.75,770.00,770.50,478,193,671.00
04/11/2003,12:06,770.25,770.50,770.00,770.50,71,85,156.00
04/11/2003,12:07,770.50,770.75,770.25,770.50,119,37,156.00
04/11/2003,12:08,770.50,770.75,770.25,770.75,53,13,66.00
04/11/2003,12:09,770.75,771.25,770.50,771.00,806,294,1100.00
04/11/2003,12:10,771.00,771.50,770.75,771.00,294,126,420.00
04/11/2003,12:11,771.00,771.25,770.75,770.75,49,375,424.00
04/11/2003,12:12,771.00,771.00,770.50,770.75,226,54,280.00
04/11/2003,12:13,770.75,771.00,770.50,770.50,231,249,480.00
04/11/2003,12:14,770.50,770.75,770.25,770.50,151,167,318.00
04/11/2003,12:15,770.50,770.75,770.50,770.75,344,180,524.00
04/11/2003,12:16,770.75,771.00,770.50,770.75,170,219,389.00
04/11/2003,12:17,770.75,771.00,770.25,770.75,263,605,868.00
04/11/2003,12:18,770.50,770.75,770.50,770.75,185,270,455.00
04/11/2003,12:19,770.50,770.75,770.00,770.00,84,560,644.00
04/11/2003,12:20,770.00,770.25,769.75,770.00,182,333,515.00
04/11/2003,12:21,769.75,770.00,768.25,768.50,555,2268,2823.00
04/11/2003,12:22,768.50,769.00,768.25,768.50,532,587,1119.00
04/11/2003,12:23,768.25,769.00,768.25,768.75,369,50,419.00
04/11/2003,12:24,768.75,769.25,768.50,768.75,671,489,1160.00
04/11/2003,12:25,768.75,769.00,768.75,768.75,327,283,610.00
04/11/2003,12:26,769.00,769.00,768.25,768.25,221,521,742.00
04/11/2003,12:27,768.25,768.50,767.50,767.50,243,1570,1813.00
04/11/2003,12:28,767.50,768.00,767.25,767.50,436,783,1219.00
04/11/2003,12:29,767.25,768.25,767.25,768.00,726,168,894.00
04/11/2003,12:30,768.25,768.25,767.50,767.50,290,984,1274.00
04/11/2003,12:31,767.75,767.75,766.75,766.75,687,1779,2466.00
04/11/2003,12:32,766.75,767.50,766.75,767.00,1171,1096,2267.00
04/11/2003,12:33,767.25,767.50,767.00,767.50,427,225,652.00
04/11/2003,12:34,767.25,767.50,766.75,767.25,648,489,1137.00
04/11/2003,12:35,767.00,767.25,766.50,766.50,399,1268,1667.00
04/11/2003,12:36,766.50,767.50,766.50,767.25,999,337,1336.00
04/11/2003,12:37,767.50,767.50,767.00,767.50,908,390,1298.00
04/11/2003,12:38,767.50,767.50,767.25,767.25,146,290,436.00
04/11/2003,12:39,767.25,768.25,767.25,768.00,1120,325,1445.00
04/11/2003,12:40,768.00,768.00,767.25,767.75,288,659,947.00
04/11/2003,12:41,767.75,768.00,767.50,767.75,315,319,634.00
04/11/2003,12:42,767.50,767.75,767.50,767.50,351,109,460.00
04/11/2003,12:43,767.50,767.75,767.50,767.50,86,557,643.00
04/11/2003,12:44,767.50,768.00,767.50,767.75,252,38,290.00
04/11/2003,12:45,767.75,768.00,767.75,767.75,70,91,161.00
04/11/2003,12:46,767.75,768.25,767.50,768.00,388,146,534.00
04/11/2003,12:47,768.00,768.25,767.75,768.00,343,64,407.00
04/11/2003,12:48,768.25,768.50,768.00,768.00,297,179,476.00
04/11/2003,12:49,768.25,768.25,768.00,768.00,45,236,281.00
04/11/2003,12:50,768.00,768.00,767.75,768.00,197,73,270.00
04/11/2003,12:51,768.00,768.00,767.50,767.50,203,287,490.00
04/11/2003,12:52,767.50,767.75,767.25,767.25,145,811,956.00
04/11/2003,12:53,767.25,767.50,767.00,767.25,234,197,431.00
04/11/2003,12:54,767.25,767.50,767.25,767.50,161,46,207.00
04/11/2003,12:55,767.50,767.50,767.25,767.25,178,50,228.00
04/11/2003,12:56,767.25,767.50,767.00,767.25,186,308,494.00
04/11/2003,12:57,767.25,767.50,766.25,766.25,535,1938,2473.00
04/11/2003,12:58,766.50,766.75,765.75,766.00,728,1188,1916.00
04/11/2003,12:59,766.00,766.50,765.75,766.25,693,864,1557.00
04/11/2003,13:00,766.25,766.75,766.00,766.50,635,417,1052.00
04/11/2003,13:01,766.50,766.50,766.00,766.25,320,542,862.00
04/11/2003,13:02,766.50,767.00,766.25,767.00,550,319,869.00
04/11/2003,13:03,766.75,767.25,766.50,767.25,417,206,623.00
04/11/2003,13:04,767.25,767.50,767.00,767.25,351,82,433.00
04/11/2003,13:05,767.25,767.50,766.75,767.00,191,539,730.00
04/11/2003,13:06,767.00,767.25,766.75,767.00,21,215,236.00
04/11/2003,13:07,766.75,767.25,766.75,767.00,288,128,416.00
04/11/2003,13:08,767.25,767.25,767.00,767.00,137,76,213.00
04/11/2003,13:09,767.00,767.25,767.00,767.25,235,57,292.00
04/11/2003,13:10,767.25,767.50,767.00,767.50,392,11,403.00
04/11/2003,13:11,767.50,767.50,767.25,767.50,316,67,383.00
04/11/2003,13:12,767.50,767.75,767.25,767.25,671,122,793.00
04/11/2003,13:13,767.50,767.50,767.00,767.00,59,309,368.00
04/11/2003,13:14,767.00,767.25,766.50,766.75,283,737,1020.00
04/11/2003,13:15,766.50,767.00,766.50,766.75,156,90,246.00
04/11/2003,13:16,766.75,767.25,766.50,766.75,497,453,950.00
04/11/2003,13:17,766.75,767.00,766.50,766.75,256,179,435.00
04/11/2003,13:18,766.75,767.75,766.75,767.75,1589,111,1700.00
04/11/2003,13:19,767.75,768.50,767.50,768.50,1506,384,1890.00
04/11/2003,13:20,768.50,768.50,768.00,768.25,179,344,523.00
04/11/2003,13:21,768.25,769.00,768.25,769.00,941,202,1143.00
04/11/2003,13:22,768.75,769.25,768.50,769.25,746,406,1152.00
04/11/2003,13:23,769.25,769.50,768.75,768.75,258,608,866.00
04/11/2003,13:24,768.75,769.00,768.50,768.50,180,122,302.00
04/11/2003,13:25,768.50,768.75,768.50,768.75,75,131,206.00
04/11/2003,13:26,768.50,768.75,768.50,768.50,23,357,380.00
04/11/2003,13:27,768.50,768.50,768.25,768.25,48,326,374.00
04/11/2003,13:28,768.25,768.50,768.25,768.25,29,307,336.00
04/11/2003,13:29,768.25,768.50,768.25,768.50,332,28,360.00
04/11/2003,13:30,768.50,768.50,768.25,768.50,154,44,198.00
04/11/2003,13:31,768.50,768.75,768.50,768.75,87,33,120.00
04/11/2003,13:32,768.75,769.00,768.50,769.00,410,73,483.00
04/11/2003,13:33,769.00,769.50,769.00,769.50,365,307,672.00
04/11/2003,13:34,769.25,769.50,769.00,769.00,208,216,424.00
04/11/2003,13:35,769.25,769.25,768.75,768.75,590,472,1062.00
04/11/2003,13:36,769.00,769.00,768.25,768.50,77,701,778.00
04/11/2003,13:37,768.50,768.75,768.25,768.75,368,60,428.00
04/11/2003,13:38,768.75,769.25,768.75,768.75,258,244,502.00
04/11/2003,13:39,769.00,769.25,768.75,769.00,71,66,137.00
04/11/2003,13:40,769.00,769.50,769.00,769.50,220,177,397.00
04/11/2003,13:41,769.25,769.50,769.00,769.25,153,171,324.00
04/11/2003,13:42,769.25,769.25,768.75,769.25,366,339,705.00
04/11/2003,13:43,769.25,770.25,769.25,769.75,1517,472,1989.00
04/11/2003,13:44,769.75,770.25,769.75,770.00,777,760,1537.00
04/11/2003,13:45,770.00,770.25,769.75,770.00,451,403,854.00
04/11/2003,13:46,770.00,770.00,769.50,769.50,175,490,665.00
04/11/2003,13:47,769.50,769.75,769.25,769.50,316,568,884.00
04/11/2003,13:48,769.50,769.75,769.25,769.50,48,137,185.00
04/11/2003,13:49,769.25,769.50,769.00,769.25,103,439,542.00
04/11/2003,13:50,769.25,769.50,769.25,769.25,15,124,139.00
04/11/2003,13:51,769.25,770.00,769.25,769.75,552,207,759.00
04/11/2003,13:52,769.75,770.75,769.75,770.00,2186,615,2801.00
04/11/2003,13:53,770.25,770.25,769.75,770.25,227,602,829.00
04/11/2003,13:54,770.00,770.00,769.75,769.75,230,450,680.00
04/11/2003,13:55,769.75,770.00,769.50,769.75,134,131,265.00
04/11/2003,13:56,769.75,769.75,769.00,769.00,170,1039,1209.00
04/11/2003,13:57,769.00,769.25,769.00,769.00,73,292,365.00
04/11/2003,13:58,769.00,769.75,768.75,769.75,752,246,998.00
04/11/2003,13:59,769.75,769.75,769.25,769.25,170,201,371.00
04/11/2003,14:00,769.25,769.25,768.00,768.00,162,1395,1557.00
04/11/2003,14:01,768.00,768.25,767.50,767.75,784,1118,1902.00
04/11/2003,14:02,767.75,768.25,767.50,767.50,230,275,505.00
04/11/2003,14:03,767.50,768.00,767.50,768.00,131,278,409.00
04/11/2003,14:04,767.75,768.00,767.50,767.50,146,282,428.00
04/11/2003,14:05,767.75,768.00,767.50,767.75,171,149,320.00
04/11/2003,14:06,767.75,767.75,766.75,767.00,522,1631,2153.00
04/11/2003,14:07,767.00,767.75,766.75,767.50,520,384,904.00
04/11/2003,14:08,767.50,767.75,767.50,767.50,49,155,204.00
04/11/2003,14:09,767.50,767.75,767.25,767.75,139,114,253.00
04/11/2003,14:10,767.75,767.75,767.50,767.75,223,18,241.00
04/11/2003,14:11,767.50,768.50,767.50,768.25,999,200,1199.00
04/11/2003,14:12,768.50,768.75,768.00,768.50,469,216,685.00
04/11/2003,14:13,768.75,768.75,768.25,768.50,119,481,600.00
04/11/2003,14:14,768.50,768.75,768.25,768.50,126,72,198.00
04/11/2003,14:15,768.50,768.75,768.00,768.00,102,235,337.00
04/11/2003,14:16,768.00,768.25,767.25,767.50,46,1163,1209.00
04/11/2003,14:17,767.25,767.75,767.00,767.50,350,357,707.00
04/11/2003,14:18,767.75,768.25,767.50,768.00,350,192,542.00
04/11/2003,14:19,768.00,768.00,767.50,767.50,58,242,300.00
04/11/2003,14:20,767.75,767.75,767.75,767.75,57,0,57.00
04/11/2003,14:21,767.75,768.00,767.50,767.75,77,144,221.00
04/11/2003,14:22,768.00,768.25,767.75,768.00,197,345,542.00
04/11/2003,14:23,767.75,768.25,767.75,767.75,209,234,443.00
04/11/2003,14:24,768.00,768.25,767.75,767.75,145,90,235.00
04/11/2003,14:25,767.75,768.75,767.75,768.75,652,258,910.00
04/11/2003,14:26,768.75,769.50,768.50,769.50,1623,289,1912.00
04/11/2003,14:27,769.25,769.50,769.00,769.25,259,155,414.00
04/11/2003,14:28,769.25,770.00,769.00,770.00,1779,342,2121.00
04/11/2003,14:29,770.25,770.25,769.75,770.00,908,1204,2112.00
04/11/2003,14:30,770.00,770.25,769.75,769.75,177,392,569.00
04/11/2003,14:31,769.75,770.00,769.50,769.75,33,372,405.00
04/11/2003,14:32,769.50,769.75,769.25,769.50,142,594,736.00
04/11/2003,14:33,769.50,770.25,769.50,770.00,644,215,859.00
04/11/2003,14:34,770.25,770.50,770.00,770.00,984,530,1514.00
04/11/2003,14:35,770.00,770.25,768.75,769.00,449,1669,2118.00
04/11/2003,14:36,768.75,769.00,767.75,768.00,976,2395,3371.00
04/11/2003,14:37,768.00,768.25,767.75,767.75,151,554,705.00
04/11/2003,14:38,768.00,768.25,767.75,768.00,410,398,808.00
04/11/2003,14:39,768.00,768.25,768.00,768.00,12,17,29.00
04/11/2003,14:40,768.25,769.25,768.25,769.00,1444,138,1582.00
04/11/2003,14:41,769.00,769.25,768.75,769.25,433,266,699.00
04/11/2003,14:42,769.25,769.50,769.00,769.50,721,83,804.00
04/11/2003,14:43,769.50,769.75,769.00,769.25,270,595,865.00
04/11/2003,14:44,769.00,769.25,768.75,768.75,41,590,631.00
04/11/2003,14:45,768.75,769.00,768.25,768.25,252,906,1158.00
04/11/2003,14:46,768.25,768.50,767.75,767.75,686,1009,1695.00
04/11/2003,14:47,767.75,768.75,767.75,768.50,796,493,1289.00
04/11/2003,14:48,768.50,768.75,768.25,768.25,264,521,785.00
04/11/2003,14:49,768.25,768.50,768.00,768.50,297,156,453.00
04/11/2003,14:50,768.50,769.00,768.25,769.00,523,429,952.00
04/11/2003,14:51,769.00,769.00,768.50,768.75,267,194,461.00
04/11/2003,14:52,768.75,769.00,768.25,769.00,464,427,891.00
04/11/2003,14:53,769.00,769.25,768.25,768.75,1029,844,1873.00
04/11/2003,14:54,768.75,768.75,768.25,768.25,547,721,1268.00
04/11/2003,14:55,768.25,768.50,767.75,767.75,619,1011,1630.00
04/11/2003,14:56,767.75,768.00,767.50,767.75,493,1259,1752.00
04/11/2003,14:57,768.00,768.25,767.50,767.75,484,542,1026.00
04/11/2003,14:58,767.75,768.00,767.50,768.00,447,1281,1728.00
04/11/2003,14:59,768.00,768.75,767.75,768.75,1050,420,1470.00
04/11/2003,15:00,768.75,769.25,768.50,769.00,1870,865,2735.00
04/11/2003,15:01,769.25,769.50,768.00,768.50,1172,1851,3023.00
04/11/2003,15:02,768.50,768.50,767.50,767.75,611,1357,1968.00
04/11/2003,15:03,768.00,768.25,767.50,768.00,837,290,1127.00
04/11/2003,15:04,768.00,768.50,767.75,768.25,588,401,989.00
04/11/2003,15:05,768.25,768.50,768.00,768.50,205,494,699.00
04/11/2003,15:06,768.25,768.75,768.25,768.75,731,128,859.00
04/11/2003,15:07,768.75,768.75,768.25,768.25,30,392,422.00
04/11/2003,15:08,768.50,768.75,768.25,768.75,937,209,1146.00
04/11/2003,15:09,768.75,768.75,768.25,768.50,437,368,805.00
04/11/2003,15:10,768.50,769.25,768.25,769.00,1326,456,1782.00
04/11/2003,15:11,769.00,769.50,768.75,769.25,1040,319,1359.00
04/11/2003,15:12,769.00,769.25,769.00,769.25,173,140,313.00
04/11/2003,15:13,769.25,769.25,768.75,768.75,126,382,508.00
04/11/2003,15:14,769.00,769.50,769.00,769.25,571,282,853.00
04/11/2003,15:15,769.25,769.75,768.75,769.25,1046,1825,2871.00
04/11/2003,15:16,769.25,769.25,769.00,769.00,4,22,26.00
04/13/2003,17:31,772.00,773.00,772.00,772.50,156,58,214.00
04/13/2003,17:32,772.75,773.50,772.50,772.50,124,146,270.00
04/13/2003,17:33,772.75,772.75,772.00,772.25,25,22,47.00
04/13/2003,17:34,772.00,772.50,771.75,772.00,141,67,208.00
04/13/2003,17:35,771.75,772.00,771.50,771.75,19,19,38.00
04/13/2003,17:36,771.75,772.00,771.75,772.00,61,3,64.00
04/13/2003,17:37,772.00,772.25,772.00,772.25,70,0,70.00
04/13/2003,17:38,772.00,772.25,772.00,772.25,7,4,11.00
04/13/2003,17:39,772.25,772.25,772.25,772.25,22,0,22.00
04/13/2003,17:40,772.50,772.50,772.00,772.00,9,25,34.00
04/13/2003,17:41,772.25,772.25,772.25,772.25,16,0,16.00
04/13/2003,17:42,772.25,772.25,772.25,772.25,11,0,11.00
04/13/2003,17:43,772.25,772.25,772.00,772.00,2,5,7.00
04/13/2003,17:44,772.00,772.25,772.00,772.25,6,5,11.00
04/13/2003,17:45,772.25,772.50,772.25,772.25,4,6,10.00
04/13/2003,17:46,772.25,772.50,772.25,772.25,4,28,32.00
04/13/2003,17:47,772.25,772.50,772.25,772.25,4,11,15.00
04/13/2003,17:48,772.25,772.25,772.25,772.25,0,1,1.00
04/13/2003,17:49,772.00,772.00,772.00,772.00,0,41,41.00
04/13/2003,17:50,772.00,772.00,771.50,771.75,8,24,32.00
04/13/2003,17:51,771.75,772.00,771.50,771.50,9,35,44.00
04/13/2003,17:52,771.50,771.50,771.50,771.50,0,27,27.00
04/13/2003,17:54,771.50,771.75,771.50,771.75,3,5,8.00
04/13/2003,17:55,771.50,771.50,771.50,771.50,0,14,14.00
04/13/2003,17:56,771.50,771.50,771.25,771.50,6,27,33.00
04/13/2003,17:57,771.50,771.50,771.50,771.50,3,0,3.00
04/13/2003,17:58,771.25,771.25,771.25,771.25,0,22,22.00
04/13/2003,17:59,771.25,771.50,771.00,771.25,9,9,18.00
04/13/2003,18:00,771.25,771.25,771.00,771.00,5,9,14.00
04/13/2003,18:01,771.00,771.25,771.00,771.25,21,1,22.00
04/13/2003,18:02,771.50,771.50,771.25,771.25,1,10,11.00
04/13/2003,18:03,771.50,771.50,771.25,771.50,29,1,30.00
04/13/2003,18:04,771.50,771.50,771.50,771.50,4,0,4.00
04/13/2003,18:05,771.50,771.75,771.50,771.50,5,3,8.00
04/13/2003,18:06,771.50,771.75,771.50,771.75,1,1,2.00
04/13/2003,18:07,771.50,771.50,771.50,771.50,0,4,4.00
04/13/2003,18:08,771.50,771.50,771.50,771.50,0,6,6.00
04/13/2003,18:09,771.50,771.50,771.50,771.50,0,3,3.00
04/13/2003,18:10,771.50,771.50,771.25,771.50,7,12,19.00
04/13/2003,18:11,771.50,771.75,771.50,771.75,4,0,4.00
04/13/2003,18:12,771.50,772.00,771.50,772.00,60,11,71.00
04/13/2003,18:13,772.00,772.25,772.00,772.25,5,0,5.00
04/13/2003,18:14,772.25,772.25,772.25,772.25,4,0,4.00
04/13/2003,18:16,772.00,772.00,772.00,772.00,0,1,1.00
04/13/2003,18:17,772.00,772.00,772.00,772.00,0,18,18.00
04/13/2003,18:18,771.75,771.75,771.75,771.75,0,10,10.00
04/13/2003,18:19,771.75,771.75,771.75,771.75,0,3,3.00
04/13/2003,18:20,771.75,771.75,771.50,771.75,5,19,24.00
04/13/2003,18:22,771.75,771.75,771.50,771.50,1,2,3.00
04/13/2003,18:23,771.75,771.75,771.75,771.75,2,0,2.00
04/13/2003,18:24,771.75,772.00,771.75,772.00,16,0,16.00
04/13/2003,18:25,771.75,772.00,771.75,772.00,25,1,26.00
04/13/2003,18:26,772.00,772.00,772.00,772.00,13,0,13.00
04/13/2003,18:27,772.00,772.00,772.00,772.00,6,0,6.00
04/13/2003,18:28,771.75,771.75,771.75,771.75,0,1,1.00
04/13/2003,18:29,772.00,772.00,772.00,772.00,3,0,3.00
04/13/2003,18:30,771.75,771.75,771.75,771.75,0,1,1.00
04/13/2003,18:31,771.75,771.75,771.75,771.75,0,2,2.00
04/13/2003,18:32,771.75,771.75,771.75,771.75,0,1,1.00
04/13/2003,18:34,771.75,771.75,771.75,771.75,0,14,14.00
04/13/2003,18:35,772.00,772.00,771.75,771.75,1,1,2.00
04/13/2003,18:36,771.75,771.75,771.75,771.75,0,16,16.00
04/13/2003,18:37,771.50,772.00,771.50,772.00,3,1,4.00
04/13/2003,18:38,771.75,771.75,771.50,771.75,1,2,3.00
04/13/2003,18:39,771.75,771.75,771.75,771.75,1,0,1.00
04/13/2003,18:42,772.00,772.00,771.75,771.75,1,1,2.00
04/13/2003,18:43,771.75,772.00,771.75,772.00,1,2,3.00
04/13/2003,18:44,771.75,771.75,771.75,771.75,0,2,2.00
04/13/2003,18:45,771.75,771.75,771.75,771.75,0,1,1.00
04/13/2003,18:46,772.00,772.00,771.75,771.75,33,1,34.00
04/13/2003,18:47,772.00,772.25,772.00,772.25,30,0,30.00
04/13/2003,18:48,772.00,772.00,772.00,772.00,0,7,7.00
04/13/2003,18:49,772.00,772.00,771.75,772.00,2,10,12.00
04/13/2003,18:51,771.75,772.00,771.75,771.75,1,31,32.00
04/13/2003,18:53,772.00,772.00,772.00,772.00,2,0,2.00
04/13/2003,18:54,771.75,771.75,771.50,771.50,0,50,50.00
04/13/2003,18:55,771.50,771.50,771.50,771.50,0,2,2.00
04/13/2003,18:57,771.75,771.75,771.75,771.75,7,0,7.00
04/13/2003,18:59,772.00,772.00,772.00,772.00,4,0,4.00
04/13/2003,19:00,772.00,772.00,772.00,772.00,2,0,2.00
04/13/2003,19:01,772.00,772.00,772.00,772.00,4,0,4.00
04/13/2003,19:02,772.00,772.00,772.00,772.00,1,0,1.00
04/13/2003,19:03,772.00,772.00,772.00,772.00,1,0,1.00
04/13/2003,19:04,772.00,772.00,772.00,772.00,1,0,1.00
04/13/2003,19:09,772.00,772.00,772.00,772.00,11,0,11.00
04/13/2003,19:10,772.00,772.00,772.00,772.00,5,0,5.00
04/13/2003,19:13,772.00,772.00,772.00,772.00,4,0,4.00
04/13/2003,19:14,772.00,772.00,772.00,772.00,15,0,15.00
04/13/2003,19:15,772.00,772.00,771.75,771.75,1,9,10.00
04/13/2003,19:16,771.75,771.75,771.50,771.50,0,65,65.00
04/13/2003,19:18,771.50,771.50,771.50,771.50,0,3,3.00
04/13/2003,19:20,771.50,771.50,771.50,771.50,0,2,2.00
04/13/2003,19:21,771.75,771.75,771.75,771.75,1,0,1.00
04/13/2003,19:23,771.75,771.75,771.75,771.75,1,0,1.00
04/13/2003,19:25,771.50,771.75,771.50,771.75,8,2,10.00
04/13/2003,19:26,771.50,771.50,771.50,771.50,0,2,2.00
04/13/2003,19:27,771.75,771.75,771.75,771.75,1,0,1.00
04/13/2003,19:28,771.75,771.75,771.50,771.50,2,15,17.00
04/13/2003,19:29,771.50,771.50,771.50,771.50,0,1,1.00
04/13/2003,19:30,771.50,771.50,771.50,771.50,0,1,1.00
04/13/2003,19:33,771.50,771.50,771.50,771.50,0,1,1.00
04/13/2003,19:35,771.50,771.50,771.25,771.25,0,17,17.00
04/13/2003,19:38,771.50,771.50,771.50,771.50,1,0,1.00
04/13/2003,19:39,771.50,771.50,771.50,771.50,7,0,7.00
04/13/2003,19:42,771.75,771.75,771.75,771.75,1,0,1.00
04/13/2003,19:43,771.50,771.50,771.25,771.25,0,36,36.00
04/13/2003,19:44,771.25,771.50,771.25,771.25,2,2,4.00
04/13/2003,19:46,771.25,771.25,771.25,771.25,0,18,18.00
04/13/2003,19:47,771.25,771.25,771.25,771.25,0,3,3.00
04/13/2003,19:48,771.25,771.25,771.25,771.25,0,1,1.00
04/13/2003,19:49,771.25,771.25,771.00,771.25,1,3,4.00
04/13/2003,19:50,771.00,771.00,771.00,771.00,0,2,2.00
04/13/2003,19:51,771.00,771.25,771.00,771.00,1,6,7.00
04/13/2003,19:52,771.25,771.25,771.00,771.00,1,1,2.00
04/13/2003,19:53,771.00,771.25,771.00,771.25,13,1,14.00
04/13/2003,19:54,771.00,771.50,771.00,771.50,26,1,27.00
04/13/2003,19:55,771.50,771.50,771.50,771.50,4,0,4.00
04/13/2003,19:56,771.50,771.50,771.50,771.50,4,0,4.00
04/13/2003,19:57,771.50,771.50,771.50,771.50,2,0,2.00
04/13/2003,19:58,771.75,771.75,771.50,771.75,11,1,12.00
04/13/2003,19:59,771.50,771.50,771.50,771.50,0,4,4.00
04/13/2003,20:00,771.50,771.75,771.50,771.75,1,1,2.00
04/13/2003,20:04,771.50,771.50,771.50,771.50,0,2,2.00
04/13/2003,20:05,771.50,771.50,771.50,771.50,0,1,1.00
04/13/2003,20:06,771.75,771.75,771.75,771.75,21,0,21.00
04/13/2003,20:07,771.75,771.75,771.75,771.75,3,0,3.00
04/13/2003,20:08,771.75,771.75,771.75,771.75,2,0,2.00
04/13/2003,20:11,771.50,771.50,771.50,771.50,0,9,9.00
04/13/2003,20:12,771.50,771.50,771.50,771.50,0,2,2.00
04/13/2003,20:15,771.25,771.25,771.25,771.25,0,11,11.00
04/13/2003,20:17,771.25,771.50,771.25,771.50,5,3,8.00
04/13/2003,20:19,771.50,771.50,771.50,771.50,3,0,3.00
04/13/2003,20:20,771.50,771.50,771.50,771.50,6,0,6.00
04/13/2003,20:21,771.50,771.50,771.50,771.50,2,0,2.00
04/13/2003,20:22,771.50,771.50,771.50,771.50,1,0,1.00
04/13/2003,20:23,771.75,771.75,771.75,771.75,1,0,1.00
04/13/2003,20:24,771.25,771.75,771.25,771.75,5,1,6.00
04/13/2003,20:28,771.50,771.75,771.50,771.75,6,2,8.00
04/13/2003,20:29,771.75,771.75,771.75,771.75,5,0,5.00
04/13/2003,20:33,771.50,771.50,771.50,771.50,0,1,1.00
04/13/2003,20:34,771.75,771.75,771.75,771.75,1,0,1.00
04/13/2003,20:35,771.75,771.75,771.75,771.75,3,0,3.00
04/13/2003,20:36,771.50,771.50,771.50,771.50,0,1,1.00
04/13/2003,20:37,771.75,771.75,771.75,771.75,12,0,12.00
04/13/2003,20:39,771.50,771.50,771.50,771.50,0,1,1.00
04/13/2003,20:40,771.75,771.75,771.75,771.75,11,0,11.00
04/13/2003,20:41,771.50,771.50,771.50,771.50,0,1,1.00
04/13/2003,20:42,771.50,771.50,771.50,771.50,0,3,3.00
04/13/2003,20:43,771.50,771.50,771.50,771.50,0,3,3.00
04/13/2003,20:44,771.25,771.25,771.25,771.25,0,2,2.00
04/13/2003,20:46,771.50,771.50,771.50,771.50,2,0,2.00
04/13/2003,20:47,771.50,771.50,771.50,771.50,1,0,1.00
04/13/2003,20:49,771.25,771.25,771.25,771.25,0,5,5.00
04/13/2003,20:54,771.25,771.25,771.25,771.25,0,5,5.00
04/13/2003,20:55,771.25,771.25,771.25,771.25,0,26,26.00
04/13/2003,20:57,771.25,771.25,771.25,771.25,0,1,1.00
04/13/2003,20:59,771.50,771.50,771.50,771.50,11,0,11.00
04/13/2003,21:00,771.50,771.50,771.25,771.25,6,6,12.00
04/13/2003,21:01,771.25,771.25,771.25,771.25,0,2,2.00
04/13/2003,21:02,771.25,771.25,771.25,771.25,0,1,1.00
04/13/2003,21:03,771.00,771.00,771.00,771.00,0,22,22.00
04/13/2003,21:05,771.00,771.00,771.00,771.00,0,3,3.00
04/13/2003,21:06,770.75,770.75,770.50,770.75,2,23,25.00
04/13/2003,21:07,770.75,770.75,770.75,770.75,9,0,9.00
04/13/2003,21:08,770.75,771.00,770.75,771.00,5,0,5.00
04/13/2003,21:11,770.75,770.75,770.75,770.75,0,4,4.00
04/13/2003,21:13,770.75,770.75,770.75,770.75,0,1,1.00
04/13/2003,21:14,770.75,770.75,770.75,770.75,0,2,2.00
04/13/2003,21:15,770.75,770.75,770.75,770.75,0,2,2.00
04/13/2003,21:16,770.75,770.75,770.75,770.75,0,1,1.00
04/13/2003,21:18,771.00,771.00,771.00,771.00,1,0,1.00
04/13/2003,21:19,770.75,770.75,770.75,770.75,0,2,2.00
04/13/2003,21:21,771.00,771.00,771.00,771.00,27,0,27.00
04/13/2003,21:23,771.00,771.00,771.00,771.00,4,0,4.00
04/13/2003,21:24,771.00,771.25,771.00,771.25,31,0,31.00
04/13/2003,21:25,771.50,771.50,771.50,771.50,4,0,4.00
04/13/2003,21:26,771.25,771.25,771.25,771.25,0,4,4.00
04/13/2003,21:27,771.25,771.25,771.25,771.25,0,2,2.00
04/13/2003,21:30,771.25,771.25,771.25,771.25,0,4,4.00
04/13/2003,21:31,771.25,771.25,771.25,771.25,0,4,4.00
04/13/2003,21:34,771.25,771.25,771.25,771.25,0,14,14.00
04/13/2003,21:35,771.25,771.25,771.00,771.00,0,9,9.00
04/13/2003,21:37,771.00,771.00,771.00,771.00,0,7,7.00
04/13/2003,21:39,771.00,771.00,771.00,771.00,0,1,1.00
04/13/2003,21:40,771.00,771.25,771.00,771.25,1,1,2.00
04/13/2003,21:43,771.00,771.00,771.00,771.00,0,1,1.00
04/13/2003,21:45,771.00,771.00,771.00,771.00,0,4,4.00
04/13/2003,21:46,771.00,771.00,771.00,771.00,0,1,1.00
04/13/2003,21:47,771.00,771.00,771.00,771.00,0,2,2.00
04/13/2003,21:49,771.25,771.25,771.25,771.25,1,0,1.00
04/13/2003,21:50,771.00,771.00,771.00,771.00,0,4,4.00
04/13/2003,21:53,771.00,771.00,771.00,771.00,0,1,1.00
04/13/2003,21:54,771.00,771.00,771.00,771.00,0,1,1.00
04/13/2003,21:55,771.25,771.25,771.00,771.00,18,1,19.00
04/13/2003,21:56,771.00,771.00,771.00,771.00,0,5,5.00
04/13/2003,21:59,771.25,771.25,771.25,771.25,1,0,1.00
04/13/2003,22:01,771.25,771.25,771.25,771.25,5,0,5.00
04/13/2003,22:02,771.00,771.00,771.00,771.00,0,1,1.00
04/13/2003,22:04,771.00,771.00,771.00,771.00,0,2,2.00
04/13/2003,22:06,771.00,771.00,771.00,771.00,0,6,6.00
04/13/2003,22:07,771.00,771.00,771.00,771.00,0,1,1.00
04/13/2003,22:08,771.00,771.00,771.00,771.00,0,5,5.00
04/13/2003,22:12,771.00,771.00,771.00,771.00,0,2,2.00
04/13/2003,22:14,771.00,771.00,771.00,771.00,0,1,1.00
04/13/2003,22:15,771.25,771.25,771.00,771.00,1,11,12.00
04/13/2003,22:16,771.00,771.00,771.00,771.00,0,3,3.00
04/13/2003,22:18,770.75,770.75,770.75,770.75,0,2,2.00
04/13/2003,22:20,770.75,770.75,770.75,770.75,0,3,3.00
04/13/2003,22:21,770.75,770.75,770.75,770.75,0,1,1.00
04/13/2003,22:23,770.50,770.50,770.50,770.50,0,13,13.00
04/13/2003,22:24,770.50,770.50,770.25,770.25,0,14,14.00
04/13/2003,22:25,770.00,770.00,769.75,769.75,0,30,30.00
04/13/2003,22:27,769.75,769.75,769.75,769.75,0,1,1.00
04/13/2003,22:28,769.75,769.75,769.50,769.50,0,8,8.00
04/13/2003,22:29,769.50,769.50,769.25,769.25,5,35,40.00
04/13/2003,22:30,769.25,769.25,769.25,769.25,0,1,1.00
04/13/2003,22:31,769.50,769.50,769.50,769.50,1,0,1.00
04/13/2003,22:32,769.50,769.50,769.25,769.25,1,1,2.00
04/13/2003,22:34,769.50,769.50,769.50,769.50,4,0,4.00
04/13/2003,22:35,769.25,769.25,769.25,769.25,0,14,14.00
04/13/2003,22:36,769.25,769.25,769.25,769.25,0,6,6.00
04/13/2003,22:38,769.00,769.25,769.00,769.25,1,31,32.00
04/13/2003,22:39,769.00,769.00,769.00,769.00,0,10,10.00
04/13/2003,22:40,769.25,769.25,769.00,769.00,4,1,5.00
04/13/2003,22:42,769.25,769.25,769.25,769.25,1,0,1.00
04/13/2003,22:44,769.50,769.50,769.50,769.50,1,0,1.00
04/13/2003,22:45,769.25,769.50,769.25,769.50,1,2,3.00
04/13/2003,22:48,769.50,769.50,769.50,769.50,9,0,9.00
04/13/2003,22:50,769.25,769.25,769.25,769.25,0,4,4.00
04/13/2003,22:51,769.25,769.25,769.25,769.25,0,11,11.00
04/13/2003,22:52,769.25,769.25,769.25,769.25,0,1,1.00
04/13/2003,22:53,769.25,769.25,769.25,769.25,0,1,1.00
04/13/2003,22:54,769.25,769.25,769.25,769.25,0,3,3.00
04/13/2003,22:56,769.00,769.00,769.00,769.00,0,27,27.00
04/13/2003,22:58,769.00,769.00,769.00,769.00,0,49,49.00
04/13/2003,22:59,768.75,769.00,768.75,769.00,2,4,6.00
04/13/2003,23:00,769.00,769.00,769.00,769.00,3,0,3.00
04/13/2003,23:01,768.75,768.75,768.75,768.75,0,2,2.00
04/13/2003,23:04,769.00,769.00,769.00,769.00,4,0,4.00
04/13/2003,23:05,769.00,769.00,769.00,769.00,1,0,1.00
04/13/2003,23:08,768.75,768.75,768.75,768.75,0,2,2.00
04/13/2003,23:09,768.75,768.75,768.75,768.75,0,8,8.00
04/13/2003,23:10,768.75,768.75,768.75,768.75,0,4,4.00
04/13/2003,23:11,768.75,768.75,768.50,768.50,0,2,2.00
04/13/2003,23:12,768.50,768.50,768.50,768.50,0,1,1.00
04/13/2003,23:13,768.50,768.50,768.50,768.50,0,3,3.00
04/13/2003,23:14,768.50,768.50,768.50,768.50,0,2,2.00
04/13/2003,23:15,768.50,768.50,768.50,768.50,0,1,1.00
04/13/2003,23:16,768.50,768.50,768.50,768.50,0,1,1.00
04/13/2003,23:18,768.75,768.75,768.75,768.75,2,0,2.00
04/13/2003,23:19,769.00,769.25,769.00,769.25,13,0,13.00
04/13/2003,23:20,769.25,769.25,768.75,768.75,5,1,6.00
04/13/2003,23:27,769.00,769.00,769.00,769.00,2,0,2.00
04/13/2003,23:29,768.75,768.75,768.75,768.75,0,1,1.00
04/13/2003,23:34,769.00,769.00,769.00,769.00,2,0,2.00
04/13/2003,23:35,768.75,769.00,768.75,768.75,1,7,8.00
04/13/2003,23:36,769.00,769.00,768.75,768.75,7,1,8.00
04/13/2003,23:37,769.00,769.00,769.00,769.00,2,0,2.00
04/13/2003,23:42,768.75,768.75,768.75,768.75,0,7,7.00
04/13/2003,23:46,768.50,768.50,768.50,768.50,0,3,3.00
04/13/2003,23:47,768.50,768.50,768.50,768.50,0,2,2.00
04/13/2003,23:48,768.50,768.50,768.50,768.50,0,1,1.00
04/13/2003,23:49,768.75,768.75,768.75,768.75,12,0,12.00
04/13/2003,23:50,769.00,769.25,769.00,769.25,13,0,13.00
04/13/2003,23:51,769.25,769.50,769.25,769.25,16,10,26.00
04/13/2003,23:52,769.25,769.25,769.25,769.25,0,1,1.00
04/13/2003,23:53,769.25,769.50,769.25,769.50,14,2,16.00
04/13/2003,23:55,769.75,769.75,769.75,769.75,4,0,4.00
04/13/2003,23:56,769.50,769.50,769.50,769.50,0,4,4.00
04/13/2003,23:57,769.50,769.50,769.50,769.50,0,2,2.00
04/13/2003,23:58,769.25,769.25,769.25,769.25,0,29,29.00
04/14/2003,00:00,769.50,769.75,769.50,769.75,3,0,3.00
04/14/2003,00:02,769.50,769.50,769.50,769.50,0,3,3.00
04/14/2003,00:03,769.50,769.50,769.50,769.50,0,12,12.00
04/14/2003,00:04,769.50,769.50,769.50,769.50,0,1,1.00
04/14/2003,00:05,769.50,769.50,769.50,769.50,0,1,1.00
04/14/2003,00:06,769.50,769.50,769.50,769.50,0,1,1.00
04/14/2003,00:07,769.75,769.75,769.75,769.75,1,0,1.00
04/14/2003,00:08,769.75,769.75,769.75,769.75,12,0,12.00
04/14/2003,00:09,770.00,770.25,770.00,770.25,5,0,5.00
04/14/2003,00:11,769.75,769.75,769.50,769.50,0,24,24.00
04/14/2003,00:12,769.50,769.50,769.50,769.50,0,1,1.00
04/14/2003,00:14,769.75,769.75,769.50,769.75,6,1,7.00
04/14/2003,00:15,769.75,769.75,769.75,769.75,6,0,6.00
04/14/2003,00:17,769.75,769.75,769.75,769.75,2,0,2.00
04/14/2003,00:18,769.75,769.75,769.50,769.50,1,1,2.00
04/14/2003,00:19,769.75,769.75,769.75,769.75,11,0,11.00
04/14/2003,00:21,769.75,769.75,769.75,769.75,26,0,26.00
04/14/2003,00:22,769.50,769.50,769.50,769.50,0,3,3.00
04/14/2003,00:32,769.75,769.75,769.75,769.75,1,0,1.00
04/14/2003,00:33,769.75,769.75,769.75,769.75,3,0,3.00
04/14/2003,00:34,769.50,769.75,769.50,769.75,5,2,7.00
04/14/2003,00:36,769.50,769.50,769.50,769.50,0,5,5.00
04/14/2003,00:39,769.50,769.50,769.50,769.50,0,4,4.00
04/14/2003,00:40,769.25,769.50,769.25,769.25,2,2,4.00
04/14/2003,00:41,769.25,769.25,769.25,769.25,0,2,2.00
04/14/2003,00:44,769.25,769.25,769.25,769.25,0,2,2.00
04/14/2003,00:45,769.50,769.50,769.50,769.50,1,0,1.00
04/14/2003,00:54,769.75,770.00,769.75,770.00,7,0,7.00
04/14/2003,00:55,769.75,769.75,769.75,769.75,0,3,3.00
04/14/2003,00:56,769.75,769.75,769.75,769.75,0,1,1.00
04/14/2003,00:57,769.75,769.75,769.75,769.75,0,4,4.00
04/14/2003,00:58,770.00,770.00,769.50,769.50,1,2,3.00
04/14/2003,01:02,769.50,769.50,769.50,769.50,0,3,3.00
04/14/2003,01:04,769.75,770.00,769.75,769.75,7,2,9.00
04/14/2003,01:06,769.75,769.75,769.75,769.75,0,1,1.00
04/14/2003,01:08,769.75,769.75,769.75,769.75,0,2,2.00
04/14/2003,01:09,770.00,770.00,770.00,770.00,5,0,5.00
04/14/2003,01:10,769.75,769.75,769.75,769.75,0,1,1.00
04/14/2003,01:12,770.00,770.00,770.00,770.00,4,0,4.00
04/14/2003,01:13,769.75,769.75,769.75,769.75,0,2,2.00
04/14/2003,01:14,769.75,769.75,769.75,769.75,0,2,2.00
04/14/2003,01:15,769.75,769.75,769.75,769.75,0,1,1.00
04/14/2003,01:16,769.50,769.75,769.50,769.75,3,14,17.00
04/14/2003,01:17,769.50,769.50,769.50,769.50,0,1,1.00
04/14/2003,01:20,769.75,769.75,769.75,769.75,3,0,3.00
04/14/2003,01:24,769.75,769.75,769.75,769.75,1,0,1.00
04/14/2003,01:25,769.50,769.50,769.50,769.50,0,1,1.00
04/14/2003,01:27,769.50,770.00,769.50,770.00,10,10,20.00
04/14/2003,01:28,770.25,770.25,770.25,770.25,2,0,2.00
04/14/2003,01:33,770.25,770.25,770.25,770.25,10,0,10.00
04/14/2003,01:38,770.50,770.75,770.50,770.75,10,0,10.00
04/14/2003,01:39,770.50,770.75,770.50,770.75,1,1,2.00
04/14/2003,01:40,770.75,770.75,770.75,770.75,1,0,1.00
04/14/2003,01:41,770.75,770.75,770.75,770.75,1,0,1.00
04/14/2003,01:42,770.75,770.75,770.75,770.75,6,0,6.00
04/14/2003,01:45,770.75,770.75,770.75,770.75,5,0,5.00
04/14/2003,01:46,770.50,770.50,770.50,770.50,0,1,1.00
04/14/2003,01:47,770.75,770.75,770.75,770.75,1,0,1.00
04/14/2003,01:48,770.75,771.00,770.75,771.00,9,0,9.00
04/14/2003,01:49,771.00,771.00,771.00,771.00,5,0,5.00
04/14/2003,01:50,771.00,771.00,771.00,771.00,1,0,1.00
04/14/2003,01:51,770.75,771.00,770.75,771.00,3,1,4.00
04/14/2003,01:52,771.00,771.25,771.00,771.00,15,4,19.00
04/14/2003,01:53,771.00,771.00,771.00,771.00,0,3,3.00
04/14/2003,01:55,771.00,771.00,771.00,771.00,0,6,6.00
04/14/2003,01:56,771.00,771.00,771.00,771.00,0,1,1.00
04/14/2003,01:59,771.00,771.00,771.00,771.00,0,2,2.00
04/14/2003,02:00,771.00,771.00,771.00,771.00,0,1,1.00
04/14/2003,02:01,771.00,771.00,770.75,770.75,0,3,3.00
04/14/2003,02:02,771.00,771.00,771.00,771.00,7,0,7.00
04/14/2003,02:03,770.75,771.00,770.75,771.00,20,5,25.00
04/14/2003,02:04,771.00,771.25,771.00,771.25,22,0,22.00
04/14/2003,02:05,771.00,771.00,771.00,771.00,0,1,1.00
04/14/2003,02:06,771.00,771.00,770.75,770.75,0,44,44.00
04/14/2003,02:07,770.50,770.75,770.50,770.75,15,19,34.00
04/14/2003,02:08,770.75,770.75,770.50,770.50,5,4,9.00
04/14/2003,02:09,770.75,770.75,770.75,770.75,3,0,3.00
04/14/2003,02:10,771.00,771.00,770.75,770.75,1,3,4.00
04/14/2003,02:12,770.50,770.50,770.25,770.25,0,9,9.00
04/14/2003,02:13,770.50,770.50,770.50,770.50,1,0,1.00
04/14/2003,02:14,770.25,770.25,769.50,769.50,0,41,41.00
04/14/2003,02:15,769.75,770.00,769.75,769.75,9,1,10.00
04/14/2003,02:16,769.75,770.00,769.75,770.00,1,8,9.00
04/14/2003,02:17,770.00,770.00,770.00,770.00,21,0,21.00
04/14/2003,02:18,770.00,770.00,770.00,770.00,5,0,5.00
04/14/2003,02:19,769.75,769.75,769.75,769.75,0,8,8.00
04/14/2003,02:20,769.75,769.75,769.75,769.75,0,7,7.00
04/14/2003,02:21,769.75,770.00,769.75,769.75,2,2,4.00
04/14/2003,02:22,769.75,769.75,769.75,769.75,0,5,5.00
04/14/2003,02:23,769.50,769.50,769.50,769.50,0,10,10.00
04/14/2003,02:24,769.50,769.50,769.25,769.50,10,20,30.00
04/14/2003,02:25,769.50,769.50,769.50,769.50,12,0,12.00
04/14/2003,02:26,769.75,769.75,769.75,769.75,10,0,10.00
04/14/2003,02:27,769.50,769.50,769.50,769.50,0,13,13.00
04/14/2003,02:29,769.50,769.50,769.50,769.50,0,9,9.00
04/14/2003,02:30,769.50,769.50,769.50,769.50,0,23,23.00
04/14/2003,02:31,769.25,769.50,769.25,769.50,2,5,7.00
04/14/2003,02:32,769.50,769.75,769.50,769.75,16,0,16.00
04/14/2003,02:33,770.00,770.00,769.75,769.75,1,3,4.00
04/14/2003,02:34,769.50,769.50,769.25,769.25,0,13,13.00
04/14/2003,02:35,769.50,769.50,769.50,769.50,6,0,6.00
04/14/2003,02:36,769.25,769.25,769.00,769.00,0,50,50.00
04/14/2003,02:37,769.00,769.00,769.00,769.00,0,7,7.00
04/14/2003,02:38,769.00,769.25,769.00,769.25,5,11,16.00
04/14/2003,02:39,769.00,769.25,769.00,769.00,24,7,31.00
04/14/2003,02:40,769.00,769.00,768.75,768.75,0,45,45.00
04/14/2003,02:41,768.75,768.75,768.75,768.75,0,6,6.00
04/14/2003,02:42,768.75,768.75,768.75,768.75,0,10,10.00
04/14/2003,02:43,768.50,768.75,768.50,768.75,1,1,2.00
04/14/2003,02:44,768.75,768.75,768.75,768.75,6,0,6.00
04/14/2003,02:45,768.50,768.75,768.25,768.25,2,45,47.00
04/14/2003,02:46,768.25,768.50,768.25,768.50,10,7,17.00
04/14/2003,02:47,768.50,768.50,768.50,768.50,6,0,6.00
04/14/2003,02:48,768.50,768.50,768.50,768.50,15,0,15.00
04/14/2003,02:49,768.75,768.75,768.75,768.75,1,0,1.00
04/14/2003,02:50,768.75,768.75,768.50,768.75,13,10,23.00
04/14/2003,02:51,768.75,769.75,768.75,769.50,41,7,48.00
04/14/2003,02:52,769.25,769.25,767.75,768.00,38,94,132.00
04/14/2003,02:53,768.00,768.00,767.50,767.75,9,32,41.00
04/14/2003,02:54,768.00,768.00,767.75,767.75,10,27,37.00
04/14/2003,02:55,767.75,767.75,767.25,767.25,1,99,100.00
04/14/2003,02:56,767.25,767.25,766.75,767.00,14,55,69.00
04/14/2003,02:57,767.25,767.50,767.00,767.50,12,1,13.00
04/14/2003,02:58,767.50,767.50,767.25,767.25,10,3,13.00
04/14/2003,02:59,767.25,767.75,767.00,767.75,3,11,14.00
04/14/2003,03:00,767.25,767.25,766.75,766.75,6,46,52.00
04/14/2003,03:01,766.75,767.00,766.50,766.75,11,26,37.00
04/14/2003,03:02,766.75,766.75,766.75,766.75,5,0,5.00
04/14/2003,03:03,766.75,767.25,766.75,767.25,23,0,23.00
04/14/2003,03:04,767.25,767.75,767.25,767.75,12,0,12.00
04/14/2003,03:05,767.75,767.75,767.75,767.75,3,0,3.00
04/14/2003,03:06,768.00,768.00,767.50,768.00,28,17,45.00
04/14/2003,03:07,767.75,768.25,767.75,768.25,9,2,11.00
04/14/2003,03:08,768.25,768.25,768.00,768.25,10,11,21.00
04/14/2003,03:09,768.25,768.25,767.75,768.00,8,14,22.00
04/14/2003,03:10,768.00,768.00,767.75,767.75,4,9,13.00
04/14/2003,03:11,768.00,768.00,767.75,768.00,40,6,46.00
04/14/2003,03:12,768.00,768.25,768.00,768.25,21,0,21.00
04/14/2003,03:13,768.00,768.00,768.00,768.00,0,1,1.00
04/14/2003,03:14,768.25,768.25,768.25,768.25,4,0,4.00
04/14/2003,03:15,768.25,768.25,768.25,768.25,8,0,8.00
04/14/2003,03:16,768.25,768.25,768.25,768.25,21,0,21.00
04/14/2003,03:17,768.25,768.25,768.25,768.25,7,0,7.00
04/14/2003,03:18,768.25,768.25,768.25,768.25,28,0,28.00
04/14/2003,03:20,768.25,768.25,768.25,768.25,25,0,25.00
04/14/2003,03:21,768.25,768.25,768.00,768.00,26,1,27.00
04/14/2003,03:22,768.25,768.50,768.25,768.50,29,0,29.00
04/14/2003,03:23,768.75,768.75,768.75,768.75,33,0,33.00
04/14/2003,03:24,768.75,768.75,768.50,768.50,5,1,6.00
04/14/2003,03:25,768.75,769.00,768.75,769.00,71,0,71.00
04/14/2003,03:26,769.00,769.00,768.75,768.75,25,38,63.00
04/14/2003,03:27,768.50,768.75,768.50,768.75,9,10,19.00
04/14/2003,03:28,768.75,768.75,768.75,768.75,1,0,1.00
04/14/2003,03:29,769.00,769.25,769.00,769.25,20,0,20.00
04/14/2003,03:30,769.25,769.50,769.25,769.50,26,0,26.00
04/14/2003,03:31,769.75,769.75,769.50,769.75,32,6,38.00
04/14/2003,03:32,769.75,769.75,769.75,769.75,7,0,7.00
04/14/2003,03:33,769.75,769.75,769.75,769.75,6,0,6.00
04/14/2003,03:34,769.75,769.75,769.50,769.75,10,1,11.00
04/14/2003,03:35,769.75,769.75,769.25,769.25,19,46,65.00
04/14/2003,03:36,769.50,769.50,769.00,769.00,2,79,81.00
04/14/2003,03:37,769.00,769.25,768.75,769.25,4,19,23.00
04/14/2003,03:38,769.50,769.50,769.50,769.50,20,0,20.00
04/14/2003,03:39,769.50,769.50,769.25,769.50,8,4,12.00
04/14/2003,03:40,769.00,770.00,769.00,770.00,7,1,8.00
04/14/2003,03:41,769.75,769.75,769.75,769.75,0,40,40.00
04/14/2003,03:42,769.75,770.00,769.75,770.00,2,1,3.00
04/14/2003,03:43,769.75,769.75,769.75,769.75,0,16,16.00
04/14/2003,03:44,769.75,769.75,769.75,769.75,0,2,2.00
04/14/2003,03:45,769.75,769.75,769.75,769.75,0,1,1.00
04/14/2003,03:46,770.00,770.25,770.00,770.25,27,0,27.00
04/14/2003,03:47,770.25,770.25,770.00,770.00,12,11,23.00
04/14/2003,03:49,770.25,771.25,770.25,771.00,112,30,142.00
04/14/2003,03:50,771.00,771.25,771.00,771.25,14,81,95.00
04/14/2003,03:51,771.00,771.00,771.00,771.00,0,92,92.00
04/14/2003,03:52,770.75,771.00,770.75,771.00,21,4,25.00
04/14/2003,03:53,771.00,771.25,771.00,771.00,2,1,3.00
04/14/2003,03:54,771.00,771.50,771.00,771.50,82,18,100.00
04/14/2003,03:55,771.50,771.50,771.25,771.50,47,2,49.00
04/14/2003,03:56,771.50,771.50,771.50,771.50,19,0,19.00
04/14/2003,03:57,771.50,771.50,771.25,771.25,3,12,15.00
04/14/2003,03:58,771.25,771.25,771.25,771.25,0,25,25.00
04/14/2003,03:59,771.25,771.25,771.00,771.25,2,101,103.00
04/14/2003,04:00,771.00,771.25,771.00,771.25,7,1,8.00
04/14/2003,04:01,771.50,771.50,771.25,771.25,2,32,34.00
04/14/2003,04:02,771.25,771.25,771.25,771.25,0,6,6.00
04/14/2003,04:03,771.50,771.50,771.50,771.50,18,0,18.00
04/14/2003,04:04,771.25,771.75,771.25,771.50,11,7,18.00
04/14/2003,04:05,771.75,771.75,771.75,771.75,7,0,7.00
04/14/2003,04:06,771.75,771.75,771.75,771.75,1,0,1.00
04/14/2003,04:07,771.50,771.50,771.25,771.25,0,50,50.00
04/14/2003,04:08,771.50,771.50,771.50,771.50,5,0,5.00
04/14/2003,04:09,771.75,771.75,771.50,771.50,4,6,10.00
04/14/2003,04:11,771.25,771.25,771.00,771.00,0,15,15.00
04/14/2003,04:12,770.75,770.75,770.50,770.75,2,2,4.00
04/14/2003,04:13,770.75,770.75,770.75,770.75,6,0,6.00
04/14/2003,04:14,770.50,770.50,770.50,770.50,0,2,2.00
04/14/2003,04:15,770.50,771.00,770.50,770.75,7,6,13.00
04/14/2003,04:16,771.00,771.00,770.75,770.75,1,5,6.00
04/14/2003,04:17,770.50,770.50,770.50,770.50,0,1,1.00
04/14/2003,04:18,770.75,771.00,770.75,771.00,9,0,9.00
04/14/2003,04:19,771.00,771.00,771.00,771.00,11,0,11.00
04/14/2003,04:20,771.25,771.75,771.25,771.50,37,12,49.00
04/14/2003,04:21,771.50,771.50,771.00,771.00,0,31,31.00
04/14/2003,04:22,771.25,771.25,771.25,771.25,3,0,3.00
04/14/2003,04:24,771.25,771.50,771.25,771.50,40,0,40.00
04/14/2003,04:25,771.50,771.50,771.00,771.00,3,35,38.00
04/14/2003,04:26,770.75,771.00,770.50,771.00,18,9,27.00
04/14/2003,04:27,771.00,771.00,771.00,771.00,88,0,88.00
04/14/2003,04:28,771.25,771.50,771.25,771.50,3,0,3.00
04/14/2003,04:29,771.50,771.50,771.25,771.25,15,2,17.00
04/14/2003,04:30,771.25,771.25,771.25,771.25,0,12,12.00
04/14/2003,04:32,771.50,772.25,771.50,772.00,98,4,102.00
04/14/2003,04:33,772.00,772.50,772.00,772.00,50,60,110.00
04/14/2003,04:34,772.00,772.25,772.00,772.25,4,2,6.00
04/14/2003,04:35,772.25,772.25,772.25,772.25,9,0,9.00
04/14/2003,04:36,772.25,772.25,772.25,772.25,8,0,8.00
04/14/2003,04:37,772.00,772.00,772.00,772.00,0,16,16.00
04/14/2003,04:38,772.00,772.00,772.00,772.00,0,21,21.00
04/14/2003,04:39,771.75,771.75,771.75,771.75,0,10,10.00
04/14/2003,04:40,771.75,771.75,771.75,771.75,0,6,6.00
04/14/2003,04:41,771.75,772.00,771.75,772.00,47,1,48.00
04/14/2003,04:42,772.00,772.25,772.00,772.00,18,10,28.00
04/14/2003,04:43,771.75,771.75,771.75,771.75,0,3,3.00
04/14/2003,04:44,771.75,772.00,771.75,772.00,1,1,2.00
04/14/2003,04:45,772.00,772.25,772.00,772.25,10,0,10.00
04/14/2003,04:46,772.00,772.25,772.00,772.25,12,5,17.00
04/14/2003,04:47,772.25,772.25,772.25,772.25,5,0,5.00
04/14/2003,04:48,772.25,772.25,772.25,772.25,11,0,11.00
04/14/2003,04:49,771.75,772.00,771.75,772.00,14,1,15.00
04/14/2003,04:50,772.00,772.25,772.00,772.25,30,0,30.00
04/14/2003,04:51,772.25,772.25,772.00,772.00,2,5,7.00
04/14/2003,04:52,772.00,772.00,772.00,772.00,0,17,17.00
04/14/2003,04:53,772.00,772.00,772.00,772.00,0,1,1.00
04/14/2003,04:54,772.25,772.25,772.25,772.25,26,0,26.00
04/14/2003,04:55,772.25,772.25,772.00,772.00,1,11,12.00
04/14/2003,04:56,772.25,772.25,772.25,772.25,2,0,2.00
04/14/2003,04:57,772.25,772.25,772.25,772.25,2,0,2.00
04/14/2003,04:59,772.25,772.25,772.00,772.00,14,38,52.00
04/14/2003,05:00,771.75,771.75,771.75,771.75,0,9,9.00
04/14/2003,05:01,771.75,772.00,771.75,771.75,6,28,34.00
04/14/2003,05:02,772.00,772.00,771.75,772.00,2,1,3.00
04/14/2003,05:03,772.00,772.00,772.00,772.00,15,0,15.00
04/14/2003,05:04,772.00,772.25,772.00,772.25,18,0,18.00
04/14/2003,05:05,772.25,772.25,772.00,772.00,2,17,19.00
04/14/2003,05:06,772.00,772.00,772.00,772.00,0,1,1.00
04/14/2003,05:07,772.00,772.00,772.00,772.00,0,3,3.00
04/14/2003,05:08,772.00,772.25,772.00,772.25,1,17,18.00
04/14/2003,05:09,772.25,772.25,772.25,772.25,38,0,38.00
04/14/2003,05:10,772.25,772.25,772.25,772.25,9,0,9.00
04/14/2003,05:11,772.25,772.50,772.25,772.25,8,5,13.00
04/14/2003,05:12,772.25,772.25,772.25,772.25,0,23,23.00
04/14/2003,05:13,772.25,772.25,772.25,772.25,0,42,42.00
04/14/2003,05:14,772.25,772.50,772.25,772.50,3,10,13.00
04/14/2003,05:15,772.25,772.50,772.25,772.50,11,20,31.00
04/14/2003,05:16,772.25,772.50,772.25,772.50,15,11,26.00
04/14/2003,05:17,772.25,772.50,772.25,772.50,10,1,11.00
04/14/2003,05:18,772.25,772.25,772.25,772.25,0,11,11.00
04/14/2003,05:19,772.25,772.25,772.25,772.25,0,31,31.00
04/14/2003,05:20,772.25,772.25,772.00,772.00,1,41,42.00
04/14/2003,05:21,772.00,772.25,772.00,772.00,1,9,10.00
04/14/2003,05:24,771.75,772.00,771.75,772.00,1,1,2.00
04/14/2003,05:26,772.00,772.00,772.00,772.00,15,0,15.00
04/14/2003,05:27,772.00,772.00,772.00,772.00,2,0,2.00
04/14/2003,05:28,772.00,772.00,772.00,772.00,1,0,1.00
04/14/2003,05:30,772.25,772.50,772.25,772.50,18,1,19.00
04/14/2003,05:31,772.50,772.75,772.50,772.50,38,18,56.00
04/14/2003,05:32,772.75,772.75,772.50,772.50,1,17,18.00
04/14/2003,05:33,772.75,772.75,772.50,772.75,31,2,33.00
04/14/2003,05:34,772.50,772.75,772.50,772.75,2,4,6.00
04/14/2003,05:35,772.75,772.75,772.75,772.75,5,0,5.00
04/14/2003,05:36,772.75,772.75,772.75,772.75,22,0,22.00
04/14/2003,05:37,772.75,772.75,772.50,772.50,3,15,18.00
04/14/2003,05:38,772.50,772.50,772.25,772.50,1,8,9.00
04/14/2003,05:39,772.50,772.50,772.50,772.50,6,0,6.00
04/14/2003,05:40,772.25,772.50,772.25,772.50,6,20,26.00
04/14/2003,05:41,772.50,772.50,771.50,771.75,22,86,108.00
04/14/2003,05:42,771.75,772.50,771.75,772.50,37,9,46.00
04/14/2003,05:43,772.50,772.50,771.75,772.00,7,70,77.00
04/14/2003,05:44,771.75,772.00,771.75,772.00,19,2,21.00
04/14/2003,05:45,772.00,772.00,772.00,772.00,8,0,8.00
04/14/2003,05:46,772.00,772.00,771.75,772.00,6,1,7.00
04/14/2003,05:47,772.25,772.25,772.25,772.25,13,0,13.00
04/14/2003,05:48,772.25,772.25,772.25,772.25,15,0,15.00
04/14/2003,05:49,772.00,772.00,772.00,772.00,0,30,30.00
04/14/2003,05:50,772.00,772.00,772.00,772.00,0,8,8.00
04/14/2003,05:51,772.00,772.00,772.00,772.00,0,7,7.00
04/14/2003,05:52,772.00,772.00,772.00,772.00,0,5,5.00
04/14/2003,05:53,772.00,772.00,772.00,772.00,0,16,16.00
04/14/2003,05:54,772.00,772.25,772.00,772.00,5,2,7.00
04/14/2003,05:55,772.25,772.25,772.25,772.25,26,0,26.00
04/14/2003,05:56,772.25,772.25,772.25,772.25,2,0,2.00
04/14/2003,05:57,772.25,772.25,772.00,772.00,2,10,12.00
04/14/2003,05:58,772.25,772.75,772.25,772.50,42,1,43.00
04/14/2003,05:59,772.50,772.50,772.50,772.50,0,12,12.00
04/14/2003,06:00,772.25,772.25,772.25,772.25,0,12,12.00
04/14/2003,06:01,772.25,772.25,772.25,772.25,0,18,18.00
04/14/2003,06:02,772.25,772.50,772.25,772.50,1,9,10.00
04/14/2003,06:03,772.25,772.25,772.25,772.25,0,1,1.00
04/14/2003,06:04,772.25,772.25,772.25,772.25,0,3,3.00
04/14/2003,06:06,772.50,772.75,772.50,772.50,24,14,38.00
04/14/2003,06:07,772.50,773.00,772.50,772.75,42,7,49.00
04/14/2003,06:08,773.00,773.00,772.75,773.00,2,113,115.00
04/14/2003,06:09,773.00,773.00,772.50,772.50,2,46,48.00
04/14/2003,06:10,772.50,772.75,772.50,772.75,13,3,16.00
04/14/2003,06:11,772.75,773.00,772.75,773.00,25,0,25.00
04/14/2003,06:12,772.75,772.75,772.75,772.75,0,62,62.00
04/14/2003,06:13,772.75,773.00,772.50,772.50,16,11,27.00
04/14/2003,06:14,772.75,772.75,772.75,772.75,11,0,11.00
04/14/2003,06:15,772.75,772.75,772.75,772.75,10,0,10.00
04/14/2003,06:16,772.50,772.75,772.50,772.75,1,11,12.00
04/14/2003,06:17,772.50,772.75,772.50,772.75,3,2,5.00
04/14/2003,06:18,772.25,772.50,772.25,772.25,1,27,28.00
04/14/2003,06:19,772.00,772.50,772.00,772.50,17,4,21.00
04/14/2003,06:20,772.50,772.50,772.50,772.50,8,0,8.00
04/14/2003,06:21,772.75,772.75,772.50,772.75,23,1,24.00
04/14/2003,06:22,772.75,773.00,772.75,772.75,10,3,13.00
04/14/2003,06:23,773.00,773.25,773.00,773.25,46,2,48.00
04/14/2003,06:24,773.25,773.25,773.00,773.25,69,1,70.00
04/14/2003,06:25,773.25,773.50,773.25,773.50,27,0,27.00
04/14/2003,06:26,773.50,773.75,773.50,773.75,58,3,61.00
04/14/2003,06:27,773.50,773.75,773.50,773.50,1,84,85.00
04/14/2003,06:28,773.50,773.75,773.50,773.75,2,11,13.00
04/14/2003,06:29,773.75,773.75,773.50,773.75,8,4,12.00
04/14/2003,06:30,773.75,773.75,773.50,773.50,38,43,81.00
04/14/2003,06:31,773.25,773.75,773.25,773.50,19,38,57.00
04/14/2003,06:32,773.50,773.50,773.00,773.00,0,93,93.00
04/14/2003,06:33,773.00,773.50,772.75,773.25,59,13,72.00
04/14/2003,06:34,773.50,773.50,773.50,773.50,13,0,13.00
04/14/2003,06:35,773.25,774.50,773.25,773.75,239,68,307.00
04/14/2003,06:36,773.75,774.00,773.75,774.00,10,14,24.00
04/14/2003,06:37,774.00,774.25,773.75,774.25,8,13,21.00
04/14/2003,06:38,774.25,774.25,773.75,774.00,5,33,38.00
04/14/2003,06:39,774.00,774.25,774.00,774.25,39,0,39.00
04/14/2003,06:40,774.25,774.25,774.00,774.25,32,1,33.00
04/14/2003,06:41,774.25,774.25,773.75,774.00,37,72,109.00
04/14/2003,06:42,774.25,774.25,774.00,774.00,21,6,27.00
04/14/2003,06:43,774.00,774.25,774.00,774.00,26,17,43.00
04/14/2003,06:44,774.25,774.50,774.25,774.25,31,11,42.00
04/14/2003,06:45,774.25,774.75,774.25,774.50,72,8,80.00
04/14/2003,06:46,774.25,774.75,774.25,774.75,160,5,165.00
04/14/2003,06:47,774.75,775.25,774.50,775.25,131,6,137.00
04/14/2003,06:48,775.25,775.25,774.75,775.00,15,66,81.00
04/14/2003,06:49,775.00,775.00,774.75,774.75,3,52,55.00
04/14/2003,06:50,774.50,774.50,774.50,774.50,0,26,26.00
04/14/2003,06:51,774.25,774.75,774.25,774.75,31,5,36.00
04/14/2003,06:52,774.50,774.75,774.50,774.75,1,34,35.00
04/14/2003,06:53,774.75,774.75,774.50,774.50,1,17,18.00
04/14/2003,06:54,774.50,775.00,774.50,774.75,49,7,56.00
04/14/2003,06:55,774.75,775.25,774.75,775.00,46,18,64.00
04/14/2003,06:56,775.25,775.50,775.00,775.00,35,27,62.00
04/14/2003,06:57,775.00,775.00,774.50,774.75,11,22,33.00
04/14/2003,06:58,774.75,775.00,774.75,775.00,12,19,31.00
04/14/2003,06:59,775.00,775.00,774.75,774.75,24,11,35.00
04/14/2003,07:00,774.75,774.75,774.50,774.75,7,5,12.00
04/14/2003,07:01,774.75,775.00,774.50,774.50,6,31,37.00
04/14/2003,07:02,774.50,774.50,774.00,774.00,12,61,73.00
04/14/2003,07:03,774.25,774.25,774.00,774.00,6,18,24.00
04/14/2003,07:04,774.00,774.00,773.75,773.75,0,24,24.00
04/14/2003,07:05,774.00,774.25,773.75,774.25,44,17,61.00
04/14/2003,07:06,774.00,774.25,774.00,774.25,10,1,11.00
04/14/2003,07:07,774.25,774.25,774.00,774.00,15,71,86.00
04/14/2003,07:08,774.00,774.25,774.00,774.00,12,37,49.00
04/14/2003,07:09,774.25,774.50,774.00,774.00,15,15,30.00
04/14/2003,07:10,774.25,774.25,774.00,774.00,4,37,41.00
04/14/2003,07:11,774.00,774.25,773.75,774.00,18,20,38.00
04/14/2003,07:12,774.00,774.00,774.00,774.00,4,0,4.00
04/14/2003,07:13,774.00,774.00,774.00,774.00,21,0,21.00
04/14/2003,07:14,774.00,774.25,774.00,774.00,13,3,16.00
04/14/2003,07:15,773.75,774.00,773.75,774.00,1,22,23.00
04/14/2003,07:16,774.00,774.25,774.00,774.25,41,5,46.00
04/14/2003,07:17,774.00,774.00,773.75,773.75,5,36,41.00
04/14/2003,07:18,773.75,774.25,773.75,774.00,8,6,14.00
04/14/2003,07:19,774.00,774.00,774.00,774.00,0,2,2.00
04/14/2003,07:20,774.25,774.25,774.00,774.25,9,1,10.00
04/14/2003,07:21,774.00,774.25,773.75,774.00,4,23,27.00
04/14/2003,07:22,774.00,774.00,773.75,773.75,3,4,7.00
04/14/2003,07:23,773.75,774.00,773.75,773.75,5,30,35.00
04/14/2003,07:24,773.75,774.00,773.75,774.00,5,20,25.00
04/14/2003,07:25,774.00,774.00,773.75,773.75,36,1,37.00
04/14/2003,07:26,774.00,774.00,773.75,774.00,12,5,17.00
04/14/2003,07:27,773.75,774.00,773.75,774.00,1,15,16.00
04/14/2003,07:28,774.00,774.00,773.75,774.00,29,5,34.00
04/14/2003,07:29,774.00,774.00,773.50,773.50,12,63,75.00
04/14/2003,07:30,773.75,774.00,773.75,774.00,33,3,36.00
04/14/2003,07:31,774.25,774.25,773.75,773.75,3,66,69.00
04/14/2003,07:32,773.75,774.00,773.50,773.50,17,13,30.00
04/14/2003,07:33,773.50,773.50,773.25,773.50,33,81,114.00
04/14/2003,07:34,773.50,773.50,773.25,773.25,44,2,46.00
04/14/2003,07:35,773.50,773.50,773.25,773.50,29,29,58.00
04/14/2003,07:36,773.25,773.75,773.00,773.50,41,27,68.00
04/14/2003,07:37,773.50,773.75,773.50,773.75,11,10,21.00
04/14/2003,07:38,773.50,773.75,773.50,773.75,26,3,29.00
04/14/2003,07:39,773.75,773.75,773.75,773.75,65,0,65.00
04/14/2003,07:40,773.50,773.75,773.50,773.75,4,26,30.00
04/14/2003,07:41,773.50,773.75,773.50,773.50,1,31,32.00
04/14/2003,07:42,773.50,773.50,773.00,773.25,1,49,50.00
04/14/2003,07:43,773.25,773.25,772.75,773.00,124,90,214.00
04/14/2003,07:44,773.25,773.50,773.25,773.25,102,32,134.00
04/14/2003,07:45,773.25,773.50,773.25,773.25,1,22,23.00
04/14/2003,07:46,773.25,773.50,773.25,773.25,2,12,14.00
04/14/2003,07:47,773.25,773.25,773.00,773.00,0,30,30.00
04/14/2003,07:48,773.25,773.25,772.75,773.00,20,43,63.00
04/14/2003,07:49,772.75,773.00,772.50,772.75,11,64,75.00
04/14/2003,07:50,772.50,772.75,772.50,772.50,58,26,84.00
04/14/2003,07:51,772.50,773.00,772.50,773.00,149,56,205.00
04/14/2003,07:52,773.00,773.00,772.75,772.75,18,19,37.00
04/14/2003,07:53,772.75,772.75,772.50,772.75,67,31,98.00
04/14/2003,07:54,772.75,772.75,772.75,772.75,18,0,18.00
04/14/2003,07:55,772.75,773.25,772.75,773.25,69,11,80.00
04/14/2003,07:56,773.25,773.25,772.75,772.75,2,41,43.00
04/14/2003,07:57,773.00,773.00,772.50,772.50,2,126,128.00
04/14/2003,07:58,772.75,772.75,772.50,772.75,4,17,21.00
04/14/2003,07:59,772.75,772.75,772.50,772.50,7,63,70.00
04/14/2003,08:00,772.50,773.00,772.50,772.75,49,23,72.00
04/14/2003,08:01,773.00,773.00,772.75,772.75,15,3,18.00
04/14/2003,08:02,772.75,773.00,772.75,773.00,3,7,10.00
04/14/2003,08:03,772.75,772.75,772.75,772.75,0,27,27.00
04/14/2003,08:04,772.75,773.00,772.75,772.75,4,10,14.00
04/14/2003,08:05,772.75,773.00,772.75,772.75,29,8,37.00
04/14/2003,08:06,772.75,772.75,772.75,772.75,0,38,38.00
04/14/2003,08:07,772.50,772.75,772.50,772.75,18,31,49.00
04/14/2003,08:08,772.75,772.75,772.75,772.75,36,0,36.00
04/14/2003,08:09,772.75,772.75,772.50,772.75,5,1,6.00
04/14/2003,08:10,772.75,772.75,772.25,772.50,8,58,66.00
04/14/2003,08:11,772.25,772.75,772.25,772.50,62,28,90.00
04/14/2003,08:12,772.50,772.50,772.25,772.50,27,27,54.00
04/14/2003,08:13,772.50,772.75,772.25,772.50,54,38,92.00
04/14/2003,08:14,772.75,772.75,772.25,772.50,7,23,30.00
04/14/2003,08:15,772.50,772.75,772.25,772.75,99,5,104.00
04/14/2003,08:16,772.50,772.75,772.50,772.50,15,4,19.00
04/14/2003,08:17,772.75,772.75,772.50,772.75,15,15,30.00
04/14/2003,08:18,772.75,772.75,772.75,772.75,29,0,29.00
04/14/2003,08:19,772.75,773.00,772.75,773.00,31,17,48.00
04/14/2003,08:20,772.75,773.00,772.50,772.75,4,58,62.00
04/14/2003,08:21,772.75,773.00,772.75,772.75,4,38,42.00
04/14/2003,08:22,773.00,773.00,772.50,772.75,26,51,77.00
04/14/2003,08:23,773.00,773.00,772.50,772.75,11,9,20.00
04/14/2003,08:24,772.75,772.75,772.25,772.50,26,66,92.00
04/14/2003,08:25,772.25,772.50,772.25,772.50,1,3,4.00
04/14/2003,08:26,772.50,772.50,772.25,772.50,3,21,24.00
04/14/2003,08:27,772.25,772.50,772.00,772.25,41,102,143.00
04/14/2003,08:28,772.25,772.25,771.75,771.75,35,123,158.00
04/14/2003,08:29,772.00,772.00,771.25,771.25,90,357,447.00
04/14/2003,08:30,771.25,772.00,771.00,772.00,538,251,789.00
04/14/2003,08:31,772.00,772.25,770.50,770.75,771,1501,2272.00
04/14/2003,08:32,770.75,771.00,770.25,770.25,835,1007,1842.00
04/14/2003,08:33,770.25,771.25,770.00,771.25,1548,835,2383.00
04/14/2003,08:34,771.25,774.00,770.75,773.75,3218,1160,4378.00
04/14/2003,08:35,773.75,774.25,773.00,773.25,1661,1526,3187.00
04/14/2003,08:36,773.25,774.00,772.75,773.25,985,1155,2140.00
04/14/2003,08:37,773.25,773.75,772.75,772.75,947,1385,2332.00
04/14/2003,08:38,772.75,773.00,772.00,772.75,711,1076,1787.00
04/14/2003,08:39,772.50,772.75,772.25,772.75,643,608,1251.00
04/14/2003,08:40,772.75,772.75,771.50,771.50,1310,1665,2975.00
04/14/2003,08:41,771.75,772.50,771.50,772.00,881,651,1532.00
04/14/2003,08:42,772.00,773.00,772.00,773.00,1427,809,2236.00
04/14/2003,08:43,773.00,773.00,771.00,771.00,770,2739,3509.00
04/14/2003,08:44,771.00,771.50,770.50,771.25,1062,1548,2610.00
04/14/2003,08:45,771.50,772.25,771.50,772.00,1119,691,1810.00
04/14/2003,08:46,772.00,772.00,771.00,771.00,595,964,1559.00
04/14/2003,08:47,771.25,771.75,770.25,771.75,2055,1766,3821.00
04/14/2003,08:48,772.00,773.00,771.75,772.75,2116,1137,3253.00
04/14/2003,08:49,773.00,773.50,772.25,772.75,1989,1349,3338.00
04/14/2003,08:50,772.75,772.75,771.75,772.75,1537,987,2524.00
04/14/2003,08:51,772.75,773.00,771.00,771.25,740,2077,2817.00
04/14/2003,08:52,771.25,771.75,769.50,769.75,833,2728,3561.00
04/14/2003,08:53,769.75,771.00,769.50,770.75,2027,1265,3292.00
04/14/2003,08:54,771.00,772.00,770.75,771.25,1525,1060,2585.00
04/14/2003,08:55,771.25,771.50,770.75,771.00,580,603,1183.00
04/14/2003,08:56,770.75,771.00,769.75,770.75,879,1607,2486.00
04/14/2003,08:57,770.75,772.00,770.25,771.50,1654,875,2529.00
04/14/2003,08:58,771.50,773.00,771.00,771.25,1817,1997,3814.00
04/14/2003,08:59,771.00,771.50,770.00,771.00,1140,1603,2743.00
04/14/2003,09:00,770.75,771.50,770.50,771.25,501,240,741.00
04/14/2003,09:01,771.25,772.50,771.00,772.25,1221,781,2002.00
04/14/2003,09:02,772.25,772.25,770.75,770.75,651,1683,2334.00
04/14/2003,09:03,770.75,771.00,769.75,770.75,1750,1680,3430.00
04/14/2003,09:04,771.00,771.75,770.75,771.25,1621,778,2399.00
04/14/2003,09:05,771.25,771.50,770.50,771.50,841,914,1755.00
04/14/2003,09:06,771.75,772.25,771.00,771.25,1425,1135,2560.00
04/14/2003,09:07,771.25,771.50,770.50,771.25,1334,1281,2615.00
04/14/2003,09:08,771.00,771.75,770.75,771.75,592,551,1143.00
04/14/2003,09:09,771.75,772.50,771.25,772.00,1679,961,2640.00
04/14/2003,09:10,772.00,772.25,771.25,771.50,376,1097,1473.00
04/14/2003,09:11,771.50,772.50,771.25,771.75,1983,1050,3033.00
04/14/2003,09:12,771.75,772.50,771.25,771.75,1245,1044,2289.00
04/14/2003,09:13,771.50,772.50,770.50,772.00,2046,2620,4666.00
04/14/2003,09:14,772.00,772.50,771.25,772.25,862,1011,1873.00
04/14/2003,09:15,772.00,772.50,771.75,772.25,547,285,832.00
04/14/2003,09:16,772.25,772.50,771.25,772.25,549,760,1309.00
04/14/2003,09:17,772.25,772.25,771.50,772.00,359,505,864.00
04/14/2003,09:18,772.00,772.50,771.50,771.75,299,385,684.00
04/14/2003,09:19,772.00,772.75,771.75,772.75,1139,231,1370.00
04/14/2003,09:20,772.75,773.50,772.25,773.25,1756,1080,2836.00
04/14/2003,09:21,773.25,773.50,772.50,772.75,502,1064,1566.00
04/14/2003,09:22,772.50,773.00,772.25,772.75,442,865,1307.00
04/14/2003,09:23,772.75,773.00,771.75,771.75,83,926,1009.00
04/14/2003,09:24,771.75,772.50,771.75,772.25,418,231,649.00
04/14/2003,09:25,772.25,772.50,772.00,772.25,34,235,269.00
04/14/2003,09:26,772.25,772.50,771.75,771.75,269,413,682.00
04/14/2003,09:27,772.00,772.25,771.75,772.25,244,93,337.00
04/14/2003,09:28,772.25,773.25,772.25,773.00,1508,540,2048.00
04/14/2003,09:29,772.75,772.75,772.25,772.50,663,653,1316.00
04/14/2003,09:30,772.50,773.25,772.25,772.75,687,429,1116.00
04/14/2003,09:31,772.75,773.25,772.25,772.25,363,681,1044.00
04/14/2003,09:32,772.25,772.75,772.25,772.50,278,609,887.00
04/14/2003,09:33,772.25,772.75,772.25,772.25,271,234,505.00
04/14/2003,09:34,772.50,773.00,772.50,772.75,719,305,1024.00
04/14/2003,09:35,772.75,772.75,772.25,772.75,152,229,381.00
04/14/2003,09:36,772.50,773.00,772.50,772.50,212,453,665.00
04/14/2003,09:37,772.50,772.75,771.50,771.75,309,1776,2085.00
04/14/2003,09:38,771.75,772.50,771.50,772.00,1026,406,1432.00
04/14/2003,09:39,772.00,772.50,772.00,772.00,778,650,1428.00
04/14/2003,09:40,772.00,772.25,772.00,772.00,394,161,555.00
04/14/2003,09:41,772.00,772.50,772.00,772.25,373,363,736.00
04/14/2003,09:42,772.25,772.50,771.75,772.00,317,503,820.00
04/14/2003,09:43,772.25,772.50,772.00,772.50,663,100,763.00
04/14/2003,09:44,772.25,772.75,772.25,772.50,542,443,985.00
04/14/2003,09:45,772.25,772.75,772.25,772.50,361,401,762.00
04/14/2003,09:46,772.50,774.00,772.50,774.00,2173,908,3081.00
04/14/2003,09:47,773.75,774.00,773.25,773.25,872,812,1684.00
04/14/2003,09:48,773.50,773.75,773.25,773.25,388,561,949.00
04/14/2003,09:49,773.25,773.50,772.75,772.75,137,623,760.00
04/14/2003,09:50,772.75,773.25,772.50,773.00,437,325,762.00
04/14/2003,09:51,773.00,773.50,773.00,773.50,256,96,352.00
04/14/2003,09:52,773.25,773.50,773.00,773.50,528,119,647.00
04/14/2003,09:53,773.50,774.50,773.25,774.25,3092,651,3743.00
04/14/2003,09:54,774.25,774.50,774.00,774.50,654,321,975.00
04/14/2003,09:55,774.50,775.00,774.25,774.75,1563,1525,3088.00
04/14/2003,09:56,774.50,774.75,774.25,774.25,563,646,1209.00
04/14/2003,09:57,774.25,774.50,773.50,773.75,870,1228,2098.00
04/14/2003,09:58,773.75,774.00,773.50,773.75,374,397,771.00
04/14/2003,09:59,773.75,774.00,773.50,773.75,277,474,751.00
04/14/2003,10:00,773.75,774.50,773.75,774.25,918,452,1370.00
04/14/2003,10:01,774.25,774.75,774.25,774.50,528,363,891.00
04/14/2003,10:02,774.25,775.00,774.25,774.75,560,324,884.00
04/14/2003,10:03,774.75,774.75,774.25,774.25,568,376,944.00
04/14/2003,10:04,774.25,775.00,774.25,774.75,574,227,801.00
04/14/2003,10:05,774.75,774.75,774.00,774.25,445,629,1074.00
04/14/2003,10:06,774.25,774.50,774.00,774.25,136,216,352.00
04/14/2003,10:07,774.25,774.25,773.75,774.25,517,418,935.00
04/14/2003,10:08,774.00,774.50,773.75,774.50,715,146,861.00
04/14/2003,10:09,774.50,774.50,773.75,774.00,240,504,744.00
04/14/2003,10:10,773.75,774.25,773.50,773.50,132,740,872.00
04/14/2003,10:11,773.25,773.75,773.25,773.50,326,238,564.00
04/14/2003,10:12,773.75,774.00,773.50,773.75,283,65,348.00
04/14/2003,10:13,773.50,773.75,773.25,773.75,261,202,463.00
04/14/2003,10:14,773.75,774.25,773.75,774.00,562,84,646.00
04/14/2003,10:15,774.00,774.00,773.50,773.75,244,320,564.00
04/14/2003,10:16,774.00,774.00,773.50,773.75,127,136,263.00
04/14/2003,10:17,773.75,773.75,773.25,773.75,141,790,931.00
04/14/2003,10:18,773.75,773.75,773.25,773.50,216,150,366.00
04/14/2003,10:19,773.50,773.75,773.00,773.00,65,1028,1093.00
04/14/2003,10:20,773.00,773.50,773.00,773.25,260,247,507.00
04/14/2003,10:21,773.00,773.50,773.00,773.50,247,159,406.00
04/14/2003,10:22,773.25,773.75,773.25,773.50,303,108,411.00
04/14/2003,10:23,773.50,774.00,773.25,773.75,673,658,1331.00
04/14/2003,10:24,773.50,773.50,772.50,772.50,592,1394,1986.00
04/14/2003,10:25,772.50,773.50,772.50,773.25,791,113,904.00
04/14/2003,10:26,773.50,773.75,773.25,773.25,131,365,496.00
04/14/2003,10:27,773.50,773.75,773.25,773.50,267,51,318.00
04/14/2003,10:28,773.50,773.75,773.50,773.75,269,7,276.00
04/14/2003,10:29,773.75,774.25,773.75,774.00,919,122,1041.00
04/14/2003,10:30,773.75,776.00,773.75,775.75,5199,1783,6982.00
04/14/2003,10:31,775.75,777.50,775.75,777.00,5268,2277,7545.00
04/14/2003,10:32,776.75,777.50,776.50,776.75,1637,1420,3057.00
04/14/2003,10:33,776.75,777.75,776.75,777.50,1887,811,2698.00
04/14/2003,10:34,777.75,778.75,777.50,778.25,3814,1586,5400.00
04/14/2003,10:35,778.25,778.75,777.75,777.75,2317,2120,4437.00
04/14/2003,10:36,778.00,778.00,777.50,777.75,837,911,1748.00
04/14/2003,10:37,777.75,778.00,777.75,777.75,267,677,944.00
04/14/2003,10:38,777.75,778.50,777.50,778.25,996,395,1391.00
04/14/2003,10:39,778.00,778.25,777.75,778.00,62,452,514.00
04/14/2003,10:40,777.75,778.00,777.50,777.75,309,318,627.00
04/14/2003,10:41,777.75,778.25,777.50,778.00,395,828,1223.00
04/14/2003,10:42,778.00,778.25,777.75,777.75,586,67,653.00
04/14/2003,10:43,778.00,778.25,777.50,778.25,654,485,1139.00
04/14/2003,10:44,778.25,779.25,778.00,779.25,2142,851,2993.00
04/14/2003,10:45,779.25,779.25,778.50,778.75,1227,1052,2279.00
04/14/2003,10:46,778.75,779.00,778.50,778.75,558,795,1353.00
04/14/2003,10:47,778.75,779.25,778.50,779.25,679,599,1278.00
04/14/2003,10:48,779.00,779.25,778.50,778.75,297,500,797.00
04/14/2003,10:49,779.00,779.25,778.50,779.00,1121,530,1651.00
04/14/2003,10:50,779.00,779.50,778.75,779.00,1217,646,1863.00
04/14/2003,10:51,779.00,779.50,778.75,778.75,1066,650,1716.00
04/14/2003,10:52,778.75,779.25,778.75,778.75,623,1098,1721.00
04/14/2003,10:53,778.75,779.25,778.50,778.50,811,764,1575.00
04/14/2003,10:54,778.50,778.75,778.25,778.25,22,1008,1030.00
04/14/2003,10:55,778.25,779.00,778.25,778.75,858,528,1386.00
04/14/2003,10:56,778.75,779.00,778.50,778.75,314,351,665.00
04/14/2003,10:57,778.75,779.25,778.50,778.75,486,335,821.00
04/14/2003,10:58,778.75,779.50,778.50,779.50,428,316,744.00
04/14/2003,10:59,779.50,780.25,779.25,780.00,3275,1312,4587.00
04/14/2003,11:00,780.00,780.75,779.50,779.75,2051,2227,4278.00
04/14/2003,11:01,779.50,780.25,779.50,780.00,885,672,1557.00
04/14/2003,11:02,780.00,780.25,779.50,779.75,110,807,917.00
04/14/2003,11:03,779.50,780.25,779.50,779.75,767,669,1436.00
04/14/2003,11:04,779.75,780.00,779.50,779.50,491,284,775.00
04/14/2003,11:05,779.75,780.25,779.50,780.00,340,207,547.00
04/14/2003,11:06,780.00,780.25,779.75,780.00,447,731,1178.00
04/14/2003,11:07,779.75,780.25,779.75,780.00,500,354,854.00
04/14/2003,11:08,780.00,780.25,779.75,780.25,543,112,655.00
04/14/2003,11:09,780.50,780.50,779.75,780.25,608,705,1313.00
04/14/2003,11:10,780.00,780.75,780.00,780.75,1038,472,1510.00
04/14/2003,11:11,780.75,781.00,780.50,780.50,946,836,1782.00
04/14/2003,11:12,780.50,780.75,780.00,780.25,351,661,1012.00
04/14/2003,11:13,780.00,780.75,780.00,780.75,399,91,490.00
04/14/2003,11:14,780.75,780.75,780.25,780.50,122,264,386.00
04/14/2003,11:15,780.50,781.00,780.50,781.00,717,177,894.00
04/14/2003,11:16,781.00,781.25,780.50,781.25,749,237,986.00
04/14/2003,11:17,781.00,781.25,780.75,781.00,768,750,1518.00
04/14/2003,11:18,781.00,781.00,780.50,780.75,148,307,455.00
04/14/2003,11:19,780.50,780.50,780.00,780.25,100,694,794.00
04/14/2003,11:20,780.25,780.25,779.50,779.75,706,1403,2109.00
04/14/2003,11:21,779.50,780.00,779.50,779.75,414,671,1085.00
04/14/2003,11:22,779.75,780.00,779.50,779.50,830,292,1122.00
04/14/2003,11:23,779.50,779.75,779.25,779.75,506,478,984.00
04/14/2003,11:24,779.75,780.25,779.50,779.75,326,230,556.00
04/14/2003,11:25,779.75,780.00,779.50,780.00,36,200,236.00
04/14/2003,11:26,779.75,780.25,779.75,780.25,396,44,440.00
04/14/2003,11:27,780.25,780.50,779.75,780.00,173,384,557.00
04/14/2003,11:28,780.00,780.50,780.00,780.25,176,123,299.00
04/14/2003,11:29,780.00,780.50,780.00,780.25,259,143,402.00
04/14/2003,11:30,780.25,780.50,780.00,780.25,71,309,380.00
04/14/2003,11:31,780.25,780.25,780.00,780.00,241,32,273.00
04/14/2003,11:32,780.00,780.50,780.00,780.50,289,65,354.00
04/14/2003,11:33,780.50,780.75,780.00,780.00,410,328,738.00
04/14/2003,11:34,780.00,780.50,780.00,780.25,214,233,447.00
04/14/2003,11:35,780.25,780.50,780.00,780.00,377,152,529.00
04/14/2003,11:36,780.00,780.50,780.00,780.50,91,17,108.00
04/14/2003,11:37,780.25,780.50,780.00,780.00,19,162,181.00
04/14/2003,11:38,780.00,780.50,780.00,780.00,60,115,175.00
04/14/2003,11:39,780.00,780.25,779.75,779.75,368,482,850.00
04/14/2003,11:40,780.00,780.00,779.75,779.75,84,310,394.00
04/14/2003,11:41,779.75,780.00,779.50,779.50,102,284,386.00
04/14/2003,11:42,779.50,779.75,779.50,779.75,81,146,227.00
04/14/2003,11:43,779.50,780.00,779.50,780.00,251,537,788.00
04/14/2003,11:44,779.75,780.00,779.50,779.50,86,393,479.00
04/14/2003,11:45,779.75,779.75,779.50,779.75,57,19,76.00
04/14/2003,11:46,779.75,779.75,779.25,779.25,134,407,541.00
04/14/2003,11:47,779.25,779.75,779.25,779.50,285,263,548.00
04/14/2003,11:48,779.50,779.75,779.50,779.50,48,84,132.00
04/14/2003,11:49,779.50,780.00,779.50,780.00,636,224,860.00
04/14/2003,11:50,780.00,780.75,780.00,780.75,1232,223,1455.00
04/14/2003,11:51,780.75,781.25,780.50,781.25,1383,600,1983.00
04/14/2003,11:52,781.25,781.75,780.75,781.50,1301,574,1875.00
04/14/2003,11:53,781.50,781.75,781.00,781.25,529,333,862.00
04/14/2003,11:54,781.25,781.75,781.00,781.50,662,234,896.00
04/14/2003,11:55,781.50,781.50,781.00,781.25,393,447,840.00
04/14/2003,11:56,781.25,781.50,781.00,781.50,155,112,267.00
04/14/2003,11:57,781.25,781.50,781.25,781.25,39,122,161.00
04/14/2003,11:58,781.25,781.50,781.00,781.25,223,375,598.00
04/14/2003,11:59,781.50,782.25,781.25,782.00,1927,834,2761.00
04/14/2003,12:00,782.25,782.25,781.50,782.00,702,512,1214.00
04/14/2003,12:01,782.00,782.00,781.50,781.75,459,439,898.00
04/14/2003,12:02,781.75,781.75,781.25,781.50,133,411,544.00
04/14/2003,12:03,781.25,781.50,781.25,781.50,153,281,434.00
04/14/2003,12:04,781.25,781.50,781.00,781.00,62,224,286.00
04/14/2003,12:05,781.00,781.75,781.00,781.50,297,396,693.00
04/14/2003,12:06,781.75,782.00,781.50,781.50,484,239,723.00
04/14/2003,12:07,781.75,781.75,781.25,781.50,199,196,395.00
04/14/2003,12:08,781.50,781.75,781.25,781.50,217,185,402.00
04/14/2003,12:09,781.75,782.00,781.75,782.00,781,13,794.00
04/14/2003,12:10,782.00,782.75,782.00,782.50,1368,504,1872.00
04/14/2003,12:11,782.50,783.00,782.50,782.75,986,745,1731.00
04/14/2003,12:12,782.50,782.75,781.75,781.75,528,957,1485.00
04/14/2003,12:13,782.00,782.25,781.75,782.00,158,105,263.00
04/14/2003,12:14,782.00,782.25,782.00,782.00,23,197,220.00
04/14/2003,12:15,782.25,782.25,781.75,782.00,146,396,542.00
04/14/2003,12:16,782.00,782.00,781.75,781.75,174,370,544.00
04/14/2003,12:17,781.75,782.00,781.75,781.75,12,107,119.00
04/14/2003,12:18,781.75,782.00,781.50,781.50,26,407,433.00
04/14/2003,12:19,781.50,781.75,781.25,781.50,262,495,757.00
04/14/2003,12:20,781.50,781.75,781.25,781.50,108,408,516.00
04/14/2003,12:21,781.50,781.75,781.25,781.25,37,194,231.00
04/14/2003,12:22,781.25,781.75,781.25,781.75,173,235,408.00
04/14/2003,12:23,781.75,781.75,781.25,781.25,68,103,171.00
04/14/2003,12:24,781.50,781.50,780.75,781.00,406,983,1389.00
04/14/2003,12:25,780.75,781.00,780.50,780.75,337,448,785.00
04/14/2003,12:26,780.75,780.75,780.25,780.25,332,933,1265.00
04/14/2003,12:27,780.25,780.75,780.25,780.75,220,184,404.00
04/14/2003,12:28,780.75,780.75,780.50,780.75,325,37,362.00
04/14/2003,12:29,780.75,781.00,780.50,780.75,140,57,197.00
04/14/2003,12:30,781.00,781.25,780.75,781.00,563,87,650.00
04/14/2003,12:31,781.25,781.25,781.00,781.25,228,18,246.00
04/14/2003,12:32,781.25,781.25,780.75,781.00,118,256,374.00
04/14/2003,12:33,780.75,781.00,780.75,780.75,8,58,66.00
04/14/2003,12:34,780.75,780.75,780.00,780.25,128,907,1035.00
04/14/2003,12:35,780.00,780.50,780.00,780.50,215,425,640.00
04/14/2003,12:36,780.50,780.75,780.00,780.25,415,531,946.00
04/14/2003,12:37,780.00,780.25,780.00,780.25,64,83,147.00
04/14/2003,12:38,780.25,780.25,780.00,780.00,255,212,467.00
04/14/2003,12:39,780.00,780.75,779.75,780.50,633,255,888.00
04/14/2003,12:40,780.25,780.50,780.00,780.25,233,377,610.00
04/14/2003,12:41,780.00,780.50,780.00,780.00,179,185,364.00
04/14/2003,12:42,780.00,780.25,779.75,780.25,337,356,693.00
04/14/2003,12:43,780.00,780.25,779.75,780.00,76,204,280.00
04/14/2003,12:44,779.75,780.00,779.75,779.75,45,184,229.00
04/14/2003,12:45,779.75,779.75,779.50,779.50,104,408,512.00
04/14/2003,12:46,779.50,780.00,779.50,780.00,340,141,481.00
04/14/2003,12:47,780.00,780.00,779.75,780.00,39,33,72.00
04/14/2003,12:48,780.00,780.00,779.75,780.00,43,531,574.00
04/14/2003,12:49,779.75,780.00,779.50,779.75,79,237,316.00
04/14/2003,12:50,780.00,780.00,779.75,779.75,49,146,195.00
04/14/2003,12:51,779.75,780.00,779.75,780.00,82,157,239.00
04/14/2003,12:52,780.00,780.25,779.75,780.25,340,41,381.00
04/14/2003,12:53,780.00,781.00,780.00,781.00,790,65,855.00
04/14/2003,12:54,780.75,781.00,780.50,780.75,88,567,655.00
04/14/2003,12:55,780.50,781.00,780.50,781.00,264,145,409.00
04/14/2003,12:56,781.00,781.00,780.75,780.75,328,31,359.00
04/14/2003,12:57,780.75,781.00,780.50,780.75,61,164,225.00
04/14/2003,12:58,780.75,781.00,780.50,781.00,185,12,197.00
04/14/2003,12:59,780.75,781.75,780.75,781.50,1508,88,1596.00
04/14/2003,13:00,781.25,781.50,781.00,781.25,467,331,798.00
04/14/2003,13:01,781.25,782.00,781.00,781.75,786,371,1157.00
04/14/2003,13:02,781.75,781.75,781.25,781.50,187,221,408.00
04/14/2003,13:03,781.50,781.75,781.25,781.25,96,103,199.00
04/14/2003,13:04,781.50,781.75,781.25,781.75,620,44,664.00
04/14/2003,13:05,781.50,782.00,781.50,781.75,246,138,384.00
04/14/2003,13:06,781.75,782.00,781.50,782.00,156,62,218.00
04/14/2003,13:07,781.75,782.00,781.25,781.50,33,283,316.00
04/14/2003,13:08,781.50,781.50,781.00,781.00,91,381,472.00
04/14/2003,13:09,781.00,781.50,781.00,781.25,204,168,372.00
04/14/2003,13:10,781.00,781.25,780.75,781.00,140,209,349.00
04/14/2003,13:11,781.25,781.25,780.75,781.00,339,200,539.00
04/14/2003,13:12,781.25,781.25,780.75,780.75,166,212,378.00
04/14/2003,13:13,781.00,781.00,780.25,780.50,330,1444,1774.00
04/14/2003,13:14,780.50,780.75,780.25,780.50,122,300,422.00
04/14/2003,13:15,780.25,780.50,779.25,779.50,519,2063,2582.00
04/14/2003,13:16,779.50,780.00,779.25,779.75,719,535,1254.00
04/14/2003,13:17,779.75,780.00,779.50,779.50,293,217,510.00
04/14/2003,13:18,779.50,780.00,779.50,779.75,171,198,369.00
04/14/2003,13:19,779.75,780.00,779.50,779.75,214,172,386.00
04/14/2003,13:20,779.50,780.00,779.50,779.75,192,35,227.00
04/14/2003,13:21,780.00,780.50,779.75,780.50,589,39,628.00
04/14/2003,13:22,780.50,780.50,780.00,780.25,52,252,304.00
04/14/2003,13:23,780.25,780.25,780.00,780.25,76,20,96.00
04/14/2003,13:24,780.25,780.50,780.00,780.50,469,20,489.00
04/14/2003,13:25,780.50,780.50,780.00,780.25,149,197,346.00
04/14/2003,13:26,780.25,780.25,779.00,779.00,150,1913,2063.00
04/14/2003,13:27,779.00,779.25,778.75,779.00,486,553,1039.00
04/14/2003,13:28,779.00,780.00,779.00,779.50,555,629,1184.00
04/14/2003,13:29,779.50,779.75,779.25,779.50,473,151,624.00
04/14/2003,13:30,779.50,779.75,779.25,779.50,70,363,433.00
04/14/2003,13:31,779.25,780.00,779.25,779.75,914,645,1559.00
04/14/2003,13:32,779.75,779.75,779.50,779.50,134,38,172.00
04/14/2003,13:33,779.50,779.75,779.00,779.00,94,810,904.00
04/14/2003,13:34,779.00,779.75,779.00,779.50,638,330,968.00
04/14/2003,13:35,779.50,779.75,779.25,779.75,230,186,416.00
04/14/2003,13:36,779.75,779.75,779.50,779.75,138,10,148.00
04/14/2003,13:37,779.75,780.00,779.50,780.00,457,42,499.00
04/14/2003,13:38,780.00,781.00,780.00,780.50,1747,551,2298.00
04/14/2003,13:39,780.75,781.00,780.25,780.50,343,768,1111.00
04/14/2003,13:40,780.75,781.50,780.50,781.25,1490,428,1918.00
04/14/2003,13:41,781.25,782.00,781.25,781.75,1603,1245,2848.00
04/14/2003,13:42,781.50,782.25,781.50,781.75,1676,875,2551.00
04/14/2003,13:43,782.00,782.25,781.50,781.75,342,578,920.00
04/14/2003,13:44,781.75,781.75,781.25,781.50,258,233,491.00
04/14/2003,13:45,781.25,781.50,781.25,781.50,418,89,507.00
04/14/2003,13:46,781.50,782.00,781.50,782.00,775,142,917.00
04/14/2003,13:47,782.00,782.00,781.25,781.50,503,699,1202.00
04/14/2003,13:48,781.50,781.75,781.00,781.00,209,445,654.00
04/14/2003,13:49,781.00,781.25,780.50,780.75,600,1814,2414.00
04/14/2003,13:50,780.75,781.50,780.50,781.50,631,197,828.00
04/14/2003,13:51,781.50,781.75,781.00,781.00,230,402,632.00
04/14/2003,13:52,781.00,781.25,780.75,781.00,103,312,415.00
04/14/2003,13:53,781.00,781.75,781.00,781.75,527,293,820.00
04/14/2003,13:54,781.50,782.00,781.25,782.00,385,164,549.00
04/14/2003,13:55,782.00,782.75,781.50,781.50,3369,1784,5153.00
04/14/2003,13:56,781.50,781.50,779.75,780.25,1040,4208,5248.00
04/14/2003,13:57,780.00,780.50,779.50,779.75,547,1268,1815.00
04/14/2003,13:58,779.50,779.75,778.50,779.00,1264,2306,3570.00
04/14/2003,13:59,779.25,780.00,779.00,779.75,1097,592,1689.00
04/14/2003,14:00,779.75,780.25,779.50,780.00,604,681,1285.00
04/14/2003,14:01,779.75,780.25,779.75,780.00,349,672,1021.00
04/14/2003,14:02,780.00,781.00,779.75,780.75,1380,529,1909.00
04/14/2003,14:03,780.75,781.00,780.50,780.75,404,523,927.00
04/14/2003,14:04,780.75,781.00,780.25,780.75,317,281,598.00
04/14/2003,14:05,780.75,781.25,780.50,780.50,676,406,1082.00
04/14/2003,14:06,780.50,781.00,780.00,781.00,1176,1039,2215.00
04/14/2003,14:07,781.00,781.75,780.75,781.75,1553,301,1854.00
04/14/2003,14:08,781.75,782.00,781.00,781.25,742,868,1610.00
04/14/2003,14:09,781.25,782.00,781.25,781.50,525,147,672.00
04/14/2003,14:10,781.75,781.75,781.25,781.25,52,363,415.00
04/14/2003,14:11,781.50,781.75,781.25,781.75,166,96,262.00
04/14/2003,14:12,781.75,781.75,781.25,781.25,107,142,249.00
04/14/2003,14:13,781.25,781.50,780.75,781.25,529,606,1135.00
04/14/2003,14:14,781.50,781.50,781.00,781.50,293,201,494.00
04/14/2003,14:15,781.50,781.50,780.75,781.00,47,1094,1141.00
04/14/2003,14:16,781.00,781.25,781.00,781.00,255,209,464.00
04/14/2003,14:17,781.00,781.25,780.50,780.75,292,495,787.00
04/14/2003,14:18,781.00,781.50,780.50,781.50,331,410,741.00
04/14/2003,14:19,781.25,781.25,780.75,780.75,48,235,283.00
04/14/2003,14:20,780.75,781.00,780.50,780.75,29,528,557.00
04/14/2003,14:21,780.75,780.75,780.50,780.75,256,113,369.00
04/14/2003,14:22,780.50,781.25,780.50,781.25,379,286,665.00
04/14/2003,14:23,781.25,781.50,781.00,781.25,473,187,660.00
04/14/2003,14:24,781.00,781.00,779.75,779.75,182,2820,3002.00
04/14/2003,14:25,779.75,780.75,779.75,780.75,872,507,1379.00
04/14/2003,14:26,780.75,781.00,780.25,780.50,370,439,809.00
04/14/2003,14:27,780.50,781.75,780.50,781.75,2131,690,2821.00
04/14/2003,14:28,781.75,781.75,780.75,781.00,519,494,1013.00
04/14/2003,14:29,781.00,781.75,781.00,781.75,623,90,713.00
04/14/2003,14:30,781.75,781.75,781.25,781.50,438,515,953.00
04/14/2003,14:31,781.50,781.75,781.25,781.75,542,61,603.00
04/14/2003,14:32,781.75,782.50,781.75,781.75,1684,1494,3178.00
04/14/2003,14:33,781.50,782.25,781.50,782.00,473,438,911.00
04/14/2003,14:34,782.00,782.25,781.75,781.75,438,206,644.00
04/14/2003,14:35,782.00,782.75,782.00,782.50,1474,676,2150.00
04/14/2003,14:36,782.50,783.25,782.25,783.00,2301,704,3005.00
04/14/2003,14:37,782.75,783.50,782.50,783.50,1402,558,1960.00
04/14/2003,14:38,783.50,783.50,782.75,783.50,689,534,1223.00
04/14/2003,14:39,783.50,783.50,782.75,783.00,205,699,904.00
04/14/2003,14:40,782.75,783.00,782.25,782.75,1005,762,1767.00
04/14/2003,14:41,783.00,783.50,782.75,783.25,862,1201,2063.00
04/14/2003,14:42,783.25,783.50,783.00,783.25,700,735,1435.00
04/14/2003,14:43,783.50,783.75,783.25,783.25,882,480,1362.00
04/14/2003,14:44,783.25,784.00,783.25,784.00,1386,367,1753.00
04/14/2003,14:45,783.75,784.25,783.75,784.25,2192,1053,3245.00
04/14/2003,14:46,784.25,784.75,784.00,784.75,3144,1254,4398.00
04/14/2003,14:47,784.75,785.25,784.50,785.25,2211,865,3076.00
04/14/2003,14:48,785.25,785.75,785.00,785.25,3365,1303,4668.00
04/14/2003,14:49,785.50,785.50,784.75,785.25,1016,1923,2939.00
04/14/2003,14:50,785.00,785.50,785.00,785.25,323,711,1034.00
04/14/2003,14:51,785.00,785.25,785.00,785.25,159,735,894.00
04/14/2003,14:52,785.00,785.25,784.75,785.00,490,671,1161.00
04/14/2003,14:53,785.25,785.50,785.00,785.50,1410,432,1842.00
04/14/2003,14:54,785.25,785.50,785.00,785.50,628,571,1199.00
04/14/2003,14:55,785.25,785.50,785.00,785.00,423,1158,1581.00
04/14/2003,14:56,785.00,785.50,785.00,785.50,1347,717,2064.00
04/14/2003,14:57,785.25,785.50,785.25,785.25,651,1109,1760.00
04/14/2003,14:58,785.25,785.75,785.25,785.50,2258,1242,3500.00
04/14/2003,14:59,785.75,786.00,785.50,785.75,1757,1665,3422.00
04/14/2003,15:00,785.50,785.75,785.25,785.50,1274,1954,3228.00
04/14/2003,15:01,785.50,786.50,785.50,786.00,2838,2107,4945.00
04/14/2003,15:02,786.00,786.50,785.75,786.25,875,1295,2170.00
04/14/2003,15:03,786.50,786.50,786.00,786.50,481,377,858.00
04/14/2003,15:04,786.50,786.75,786.25,786.50,845,619,1464.00
04/14/2003,15:05,786.50,786.75,786.25,786.50,1266,589,1855.00
04/14/2003,15:06,786.75,787.00,785.25,786.25,1957,2993,4950.00
04/14/2003,15:07,786.25,786.50,786.00,786.25,469,564,1033.00
04/14/2003,15:08,786.50,786.50,786.00,786.00,486,478,964.00
04/14/2003,15:09,786.25,786.75,785.75,786.50,1187,543,1730.00
04/14/2003,15:10,786.50,787.50,786.50,787.25,1361,567,1928.00
04/14/2003,15:11,787.00,787.25,786.00,786.25,672,1341,2013.00
04/14/2003,15:12,786.25,786.50,786.25,786.50,189,207,396.00
04/14/2003,15:13,786.25,787.25,786.25,786.75,1145,885,2030.00
04/14/2003,15:14,787.00,787.00,786.50,786.75,781,678,1459.00
04/14/2003,15:15,786.75,787.25,786.50,787.00,1414,776,2190.00
04/14/2003,15:16,787.00,787.50,786.75,787.50,165,125,290.00
04/14/2003,15:46,787.50,787.75,787.00,787.50,232,266,498.00
04/14/2003,15:47,787.50,787.75,787.50,787.50,124,57,181.00
04/14/2003,15:48,787.50,787.75,786.50,786.50,43,375,418.00
04/14/2003,15:49,786.50,786.75,786.00,786.25,52,161,213.00
04/14/2003,15:50,786.25,786.75,786.25,786.75,38,150,188.00
04/14/2003,15:51,786.75,787.25,786.75,787.25,139,12,151.00
04/14/2003,15:52,787.00,787.25,787.00,787.25,50,24,74.00
04/14/2003,15:53,787.25,787.50,787.00,787.25,32,7,39.00
04/14/2003,15:54,787.25,787.75,787.25,787.50,69,44,113.00
04/14/2003,15:55,787.50,787.50,787.50,787.50,0,52,52.00
04/14/2003,15:56,787.25,787.50,787.00,787.00,42,72,114.00
04/14/2003,15:57,787.25,787.25,787.00,787.25,41,20,61.00
04/14/2003,15:58,787.25,787.25,787.00,787.25,36,2,38.00
04/14/2003,15:59,787.50,787.50,787.25,787.25,3,24,27.00
04/14/2003,16:00,787.25,787.50,787.00,787.25,78,126,204.00
04/14/2003,17:01,785.75,786.00,785.75,785.75,5,2,7.00
04/14/2003,17:02,786.00,786.25,785.75,786.25,16,1,17.00
04/14/2003,17:03,786.00,786.00,786.00,786.00,0,12,12.00
04/14/2003,17:04,786.00,786.00,786.00,786.00,0,4,4.00
04/14/2003,17:05,786.00,786.00,786.00,786.00,0,1,1.00
04/14/2003,17:06,786.00,786.00,786.00,786.00,0,37,37.00
04/14/2003,17:07,786.00,786.00,786.00,786.00,0,2,2.00
04/14/2003,17:09,786.00,786.00,785.75,785.75,0,25,25.00
04/14/2003,17:10,785.75,786.00,785.50,785.75,20,93,113.00
04/14/2003,17:11,785.75,785.75,785.50,785.75,7,8,15.00
04/14/2003,17:12,786.00,786.00,785.75,785.75,3,3,6.00
04/14/2003,17:13,786.00,786.00,786.00,786.00,6,0,6.00
04/14/2003,17:14,786.00,786.00,786.00,786.00,15,0,15.00
04/14/2003,17:16,786.00,786.00,785.75,786.00,26,1,27.00
04/14/2003,17:17,785.75,786.00,785.75,786.00,2,1,3.00
04/14/2003,17:18,786.00,786.00,786.00,786.00,4,0,4.00
04/14/2003,17:19,786.00,786.00,786.00,786.00,1,0,1.00
04/14/2003,17:20,786.00,786.00,786.00,786.00,10,0,10.00
04/14/2003,17:21,786.00,786.00,786.00,786.00,5,0,5.00
04/14/2003,17:23,786.00,786.00,786.00,786.00,15,0,15.00
04/14/2003,17:26,786.00,786.00,786.00,786.00,8,0,8.00
04/14/2003,17:27,786.00,786.25,786.00,786.25,4,0,4.00
04/14/2003,17:28,786.25,786.25,786.25,786.25,2,0,2.00
04/14/2003,17:29,786.25,786.25,786.25,786.25,10,0,10.00
04/14/2003,17:31,786.00,786.00,786.00,786.00,0,2,2.00
04/14/2003,17:32,786.50,786.50,786.50,786.50,2,0,2.00
04/14/2003,17:33,786.25,786.50,786.25,786.50,2,1,3.00
04/14/2003,17:35,786.25,786.50,786.25,786.50,1,4,5.00
04/14/2003,17:36,786.25,786.25,786.25,786.25,0,2,2.00
04/14/2003,17:37,786.25,786.25,786.25,786.25,0,3,3.00
04/14/2003,17:38,786.00,786.00,786.00,786.00,0,1,1.00
04/14/2003,17:39,786.00,786.00,786.00,786.00,0,2,2.00
04/14/2003,17:41,786.00,786.25,786.00,786.25,1,2,3.00
04/14/2003,17:42,786.25,786.25,786.00,786.00,20,1,21.00
04/14/2003,17:44,786.25,786.25,786.25,786.25,7,0,7.00
04/14/2003,17:46,786.25,786.25,786.25,786.25,3,0,3.00
04/14/2003,17:47,786.50,786.50,786.25,786.25,2,1,3.00
04/14/2003,17:50,786.50,786.50,786.25,786.25,3,1,4.00
04/14/2003,17:51,786.25,786.25,786.25,786.25,0,1,1.00
04/14/2003,17:52,786.50,786.50,786.50,786.50,1,0,1.00
04/14/2003,17:53,786.25,786.25,786.00,786.25,2,9,11.00
04/14/2003,17:54,786.00,786.25,786.00,786.25,3,2,5.00
04/14/2003,17:55,786.00,786.00,786.00,786.00,0,1,1.00
04/14/2003,17:58,786.00,786.00,786.00,786.00,0,1,1.00
04/14/2003,17:59,786.25,786.50,786.25,786.50,13,0,13.00
04/14/2003,18:00,786.50,786.50,786.25,786.25,3,2,5.00
04/14/2003,18:01,786.75,786.75,786.75,786.75,12,0,12.00
04/14/2003,18:02,786.75,786.75,786.75,786.75,2,0,2.00
04/14/2003,18:03,786.75,786.75,786.75,786.75,1,0,1.00
04/14/2003,18:04,787.00,787.00,786.75,786.75,4,2,6.00
04/14/2003,18:06,786.75,786.75,786.50,786.75,1,7,8.00
04/14/2003,18:07,787.00,787.00,786.50,786.50,5,10,15.00
04/14/2003,18:12,786.25,786.25,786.25,786.25,0,1,1.00
04/14/2003,18:13,786.50,786.50,786.50,786.50,3,0,3.00
04/14/2003,18:15,786.25,786.50,786.25,786.50,1,1,2.00
04/14/2003,18:16,786.25,786.50,786.25,786.25,1,3,4.00
04/14/2003,18:17,786.50,786.50,786.50,786.50,1,0,1.00
04/14/2003,18:20,786.50,786.50,786.50,786.50,24,0,24.00
04/14/2003,18:23,786.75,786.75,786.75,786.75,4,0,4.00
04/14/2003,18:24,786.50,787.00,786.50,787.00,1,1,2.00
04/14/2003,18:25,786.75,786.75,786.75,786.75,0,1,1.00
04/14/2003,18:26,787.00,787.00,786.50,787.00,2,2,4.00
04/14/2003,18:27,787.00,787.00,786.50,787.00,2,2,4.00
04/14/2003,18:29,786.75,786.75,786.75,786.75,0,1,1.00
04/14/2003,18:30,787.00,787.00,786.75,786.75,2,2,4.00
04/14/2003,18:32,786.75,786.75,786.75,786.75,0,2,2.00
04/14/2003,18:33,786.50,786.75,786.50,786.50,1,4,5.00
04/14/2003,18:34,786.50,787.00,786.50,787.00,5,2,7.00
04/14/2003,18:37,786.50,786.50,786.50,786.50,0,5,5.00
04/14/2003,18:40,786.50,786.50,786.50,786.50,0,1,1.00
04/14/2003,18:41,786.50,786.50,786.50,786.50,0,1,1.00
04/14/2003,18:45,786.50,786.50,786.50,786.50,0,5,5.00
04/14/2003,18:46,786.25,786.50,786.25,786.25,1,14,15.00
04/14/2003,18:48,786.25,786.25,786.25,786.25,0,1,1.00
04/14/2003,18:52,786.25,786.25,786.25,786.25,0,2,2.00
04/14/2003,18:53,786.25,786.25,786.25,786.25,0,7,7.00
04/14/2003,18:54,786.25,786.25,786.25,786.25,0,1,1.00
04/14/2003,18:55,786.25,786.25,786.25,786.25,0,2,2.00
04/14/2003,18:57,786.25,786.25,786.25,786.25,0,2,2.00
04/14/2003,18:59,786.25,786.25,786.25,786.25,0,1,1.00
04/14/2003,19:00,786.00,786.25,786.00,786.25,1,1,2.00
04/14/2003,19:01,786.25,786.25,786.25,786.25,1,0,1.00
04/14/2003,19:02,786.25,786.25,786.25,786.25,4,0,4.00
04/14/2003,19:03,786.25,786.25,786.25,786.25,5,0,5.00
04/14/2003,19:05,786.00,786.25,786.00,786.25,1,3,4.00
04/14/2003,19:06,786.50,786.50,786.50,786.50,7,0,7.00
04/14/2003,19:07,786.75,786.75,786.75,786.75,41,0,41.00
04/14/2003,19:08,786.75,786.75,786.75,786.75,1,0,1.00
04/14/2003,19:09,786.75,787.00,786.75,787.00,4,0,4.00
04/14/2003,19:11,786.75,786.75,786.50,786.75,1,4,5.00
04/14/2003,19:12,786.50,787.00,786.50,787.00,2,1,3.00
04/14/2003,19:16,787.00,787.00,786.75,787.00,12,1,13.00
04/14/2003,19:19,787.00,787.00,787.00,787.00,1,0,1.00
04/14/2003,19:22,786.75,787.00,786.75,787.00,4,6,10.00
04/14/2003,19:27,787.00,787.00,787.00,787.00,1,0,1.00
04/14/2003,19:30,787.00,787.00,786.75,786.75,2,20,22.00
04/14/2003,19:31,787.00,787.00,787.00,787.00,1,0,1.00
04/14/2003,19:34,786.75,787.00,786.75,787.00,13,1,14.00
04/14/2003,19:36,787.00,787.00,787.00,787.00,2,0,2.00
04/14/2003,19:37,787.25,787.25,787.25,787.25,7,0,7.00
04/14/2003,19:38,787.25,787.25,787.25,787.25,1,0,1.00
04/14/2003,19:39,787.25,787.25,787.25,787.25,2,0,2.00
04/14/2003,19:40,787.25,787.25,787.25,787.25,24,0,24.00
04/14/2003,19:41,787.25,787.25,787.00,787.00,2,3,5.00
04/14/2003,19:44,787.25,787.25,787.25,787.25,4,0,4.00
04/14/2003,19:47,787.00,787.00,787.00,787.00,0,1,1.00
04/14/2003,19:49,787.25,787.25,787.25,787.25,2,0,2.00
04/14/2003,19:52,787.00,787.00,787.00,787.00,0,5,5.00
04/14/2003,19:54,787.00,787.00,787.00,787.00,0,10,10.00
04/14/2003,19:55,787.25,787.25,787.25,787.25,2,0,2.00
04/14/2003,19:56,787.25,787.25,787.25,787.25,2,0,2.00
04/14/2003,19:57,787.00,787.00,787.00,787.00,0,3,3.00
04/14/2003,19:59,787.25,787.25,787.00,787.00,1,8,9.00
04/14/2003,20:00,786.75,786.75,786.75,786.75,0,5,5.00
04/14/2003,20:01,786.50,786.75,786.50,786.75,3,2,5.00
04/14/2003,20:03,786.75,786.75,786.75,786.75,50,0,50.00
04/14/2003,20:04,786.50,786.50,786.50,786.50,0,2,2.00
04/14/2003,20:06,786.50,786.75,786.50,786.75,3,1,4.00
04/14/2003,20:08,786.50,786.50,786.50,786.50,0,3,3.00
04/14/2003,20:11,786.50,786.50,786.50,786.50,0,3,3.00
04/14/2003,20:12,786.75,786.75,786.75,786.75,1,0,1.00
04/14/2003,20:13,786.50,786.50,786.50,786.50,0,2,2.00
04/14/2003,20:14,786.75,786.75,786.75,786.75,1,0,1.00
04/14/2003,20:15,786.75,786.75,786.75,786.75,2,0,2.00
04/14/2003,20:16,786.75,786.75,786.75,786.75,13,0,13.00
04/14/2003,20:17,786.75,786.75,786.50,786.50,3,1,4.00
04/14/2003,20:19,786.75,786.75,786.50,786.50,6,3,9.00
04/14/2003,20:20,786.75,786.75,786.75,786.75,2,0,2.00
04/14/2003,20:23,786.50,786.50,786.50,786.50,0,2,2.00
04/14/2003,20:25,786.75,786.75,786.50,786.50,2,8,10.00
04/14/2003,20:26,786.50,786.50,786.50,786.50,0,2,2.00
04/14/2003,20:27,786.50,786.75,786.50,786.75,1,2,3.00
04/14/2003,20:28,786.50,786.50,786.50,786.50,0,7,7.00
04/14/2003,20:29,786.50,786.50,786.50,786.50,0,3,3.00
04/14/2003,20:31,786.50,786.50,786.50,786.50,0,5,5.00
04/14/2003,20:33,786.75,786.75,786.75,786.75,1,0,1.00
04/14/2003,20:34,786.50,786.50,786.50,786.50,0,2,2.00
04/14/2003,20:35,786.50,786.50,786.50,786.50,0,12,12.00
04/14/2003,20:36,786.50,786.50,786.50,786.50,0,7,7.00
04/14/2003,20:37,786.50,786.50,786.50,786.50,0,14,14.00
04/14/2003,20:38,786.50,786.50,786.50,786.50,0,10,10.00
04/14/2003,20:40,786.50,786.50,786.50,786.50,0,2,2.00
04/14/2003,20:42,786.50,786.50,786.50,786.50,0,2,2.00
04/14/2003,20:43,786.25,786.25,786.25,786.25,0,1,1.00
04/14/2003,20:44,786.50,786.50,786.50,786.50,3,0,3.00
04/14/2003,20:46,786.50,786.50,786.25,786.25,1,3,4.00
04/14/2003,20:47,786.25,786.25,786.25,786.25,0,1,1.00
04/14/2003,20:50,786.25,786.25,786.25,786.25,0,1,1.00
04/14/2003,20:52,786.25,786.25,786.25,786.25,0,2,2.00
04/14/2003,20:55,786.50,786.50,786.50,786.50,6,0,6.00
04/14/2003,20:56,786.50,786.75,786.25,786.75,24,1,25.00
04/14/2003,20:57,786.50,786.50,786.50,786.50,0,2,2.00
04/14/2003,20:58,786.50,786.50,786.50,786.50,0,1,1.00
04/14/2003,20:59,786.50,786.50,786.50,786.50,0,1,1.00
04/14/2003,21:03,786.50,786.75,786.50,786.75,1,2,3.00
04/14/2003,21:04,786.75,786.75,786.75,786.75,1,0,1.00
04/14/2003,21:05,786.50,786.50,786.50,786.50,0,1,1.00
04/14/2003,21:06,786.50,786.50,786.50,786.50,0,1,1.00
04/14/2003,21:09,786.50,786.50,786.50,786.50,0,11,11.00
04/14/2003,21:11,786.50,786.50,786.50,786.50,0,3,3.00
04/14/2003,21:12,786.50,786.75,786.50,786.75,2,9,11.00
04/14/2003,21:13,786.75,786.75,786.75,786.75,2,0,2.00
04/14/2003,21:14,786.75,786.75,786.75,786.75,1,0,1.00
04/14/2003,21:15,786.75,786.75,786.75,786.75,1,0,1.00
04/14/2003,21:16,786.50,786.75,786.50,786.75,10,2,12.00
04/14/2003,21:17,786.75,786.75,786.75,786.75,4,0,4.00
04/14/2003,21:18,786.75,786.75,786.75,786.75,2,0,2.00
04/14/2003,21:22,786.50,786.50,786.50,786.50,0,1,1.00
04/14/2003,21:25,786.50,786.50,786.50,786.50,0,1,1.00
04/14/2003,21:26,786.75,786.75,786.50,786.50,5,2,7.00
04/14/2003,21:27,786.50,786.50,786.50,786.50,0,19,19.00
04/14/2003,21:28,786.25,786.50,786.25,786.50,9,100,109.00
04/14/2003,21:29,786.50,786.50,786.50,786.50,39,0,39.00
04/14/2003,21:30,786.50,786.50,786.25,786.25,10,51,61.00
04/14/2003,21:31,786.25,786.25,786.00,786.00,0,95,95.00
04/14/2003,21:32,786.00,786.25,786.00,786.25,4,3,7.00
04/14/2003,21:33,786.25,786.25,786.00,786.00,10,1,11.00
04/14/2003,21:34,786.00,786.25,786.00,786.25,22,426,448.00
04/14/2003,21:35,786.25,786.25,786.00,786.25,22,5,27.00
04/14/2003,21:36,786.25,786.25,786.25,786.25,1,0,1.00
04/14/2003,21:39,786.50,786.50,786.50,786.50,3,0,3.00
04/14/2003,21:40,786.25,786.25,786.25,786.25,0,1,1.00
04/14/2003,21:42,786.25,786.25,786.25,786.25,0,5,5.00
04/14/2003,21:43,786.00,786.25,786.00,786.25,2,2,4.00
04/14/2003,21:44,786.25,786.25,786.25,786.25,6,0,6.00
04/14/2003,21:46,786.25,786.50,786.00,786.00,9,6,15.00
04/14/2003,21:48,786.00,786.25,786.00,786.00,5,37,42.00
04/14/2003,21:50,786.25,786.25,786.25,786.25,10,0,10.00
04/14/2003,21:51,786.50,786.50,786.50,786.50,3,0,3.00
04/14/2003,21:54,786.75,786.75,786.75,786.75,4,0,4.00
04/14/2003,21:55,786.75,786.75,786.75,786.75,7,0,7.00
04/14/2003,21:57,786.75,786.75,786.75,786.75,2,0,2.00
04/14/2003,22:00,787.00,787.00,787.00,787.00,2,0,2.00
04/14/2003,23:01,786.75,786.75,786.75,786.75,0,9,9.00
04/14/2003,23:02,786.75,787.00,786.75,787.00,1,1,2.00
04/14/2003,23:04,786.75,786.75,786.75,786.75,0,3,3.00
04/14/2003,23:05,786.75,786.75,786.75,786.75,0,1,1.00
04/14/2003,23:06,786.75,786.75,786.75,786.75,0,1,1.00
04/14/2003,23:10,787.00,787.00,787.00,787.00,15,0,15.00
04/14/2003,23:12,786.75,786.75,786.75,786.75,0,1,1.00
04/14/2003,23:13,787.00,787.00,787.00,787.00,1,0,1.00
04/14/2003,23:14,787.00,787.25,787.00,787.25,4,1,5.00
04/14/2003,23:15,787.25,787.50,787.25,787.25,7,4,11.00
04/14/2003,23:17,787.50,787.50,787.50,787.50,1,0,1.00
04/14/2003,23:18,787.25,787.25,787.25,787.25,0,6,6.00
04/14/2003,23:20,787.50,787.50,787.50,787.50,1,0,1.00
04/14/2003,23:22,787.50,787.50,787.50,787.50,3,0,3.00
04/14/2003,23:24,787.25,787.25,787.00,787.00,0,11,11.00
04/14/2003,23:25,787.00,787.00,787.00,787.00,0,2,2.00
04/14/2003,23:26,787.25,787.25,787.25,787.25,5,0,5.00
04/14/2003,23:27,787.25,787.25,787.25,787.25,2,0,2.00
04/14/2003,23:30,787.00,787.00,787.00,787.00,0,2,2.00
04/14/2003,23:31,787.00,787.00,786.75,786.75,0,4,4.00
04/14/2003,23:32,786.75,786.75,786.75,786.75,0,1,1.00
04/14/2003,23:33,786.75,786.75,786.75,786.75,0,8,8.00
04/14/2003,23:34,786.75,786.75,786.75,786.75,0,2,2.00
04/14/2003,23:36,786.50,786.50,786.50,786.50,0,1,1.00
04/14/2003,23:41,786.50,786.50,786.50,786.50,0,2,2.00
04/14/2003,23:43,786.75,786.75,786.75,786.75,2,0,2.00
04/14/2003,23:44,786.75,786.75,786.75,786.75,2,0,2.00
04/14/2003,23:45,787.00,787.00,787.00,787.00,1,0,1.00
04/14/2003,23:49,786.75,787.00,786.75,787.00,1,1,2.00
04/14/2003,23:50,787.00,787.00,787.00,787.00,6,0,6.00
04/14/2003,23:51,787.00,787.00,787.00,787.00,1,0,1.00
04/14/2003,23:56,787.00,787.00,787.00,787.00,1,0,1.00
04/14/2003,23:58,787.00,787.25,787.00,787.25,2,0,2.00
04/14/2003,23:59,786.75,787.00,786.75,787.00,3,2,5.00
04/15/2003,00:02,787.25,787.25,787.25,787.25,5,0,5.00
04/15/2003,00:09,787.25,787.25,787.25,787.25,1,0,1.00
04/15/2003,00:10,787.00,787.00,787.00,787.00,0,1,1.00
04/15/2003,00:13,787.25,787.25,787.00,787.00,6,2,8.00
04/15/2003,00:14,787.00,787.00,787.00,787.00,0,1,1.00
04/15/2003,00:15,787.25,787.25,787.25,787.25,5,0,5.00
04/15/2003,00:16,787.25,787.25,787.25,787.25,2,0,2.00
04/15/2003,00:20,787.00,787.00,787.00,787.00,0,1,1.00
04/15/2003,00:21,787.25,787.25,787.25,787.25,4,0,4.00
04/15/2003,00:23,787.00,787.25,787.00,787.25,1,1,2.00
04/15/2003,00:24,787.25,787.25,787.25,787.25,1,0,1.00
04/15/2003,00:26,787.25,787.25,787.25,787.25,1,0,1.00
04/15/2003,00:27,787.25,787.25,787.25,787.25,1,0,1.00
04/15/2003,00:29,787.25,787.50,787.25,787.50,6,0,6.00
04/15/2003,00:31,787.50,787.50,787.50,787.50,2,0,2.00
04/15/2003,00:32,787.25,787.75,787.25,787.75,12,3,15.00
04/15/2003,00:34,787.75,787.75,787.75,787.75,10,0,10.00
04/15/2003,00:35,787.75,787.75,787.75,787.75,1,0,1.00
04/15/2003,00:36,787.50,787.50,787.50,787.50,0,1,1.00
04/15/2003,00:37,787.50,787.50,787.50,787.50,0,6,6.00
04/15/2003,00:38,787.50,787.50,787.50,787.50,0,2,2.00
04/15/2003,00:40,787.50,787.50,787.50,787.50,0,2,2.00
04/15/2003,00:41,787.25,787.25,787.25,787.25,0,13,13.00
04/15/2003,00:42,787.25,787.25,787.25,787.25,0,1,1.00
04/15/2003,00:43,787.25,787.25,787.25,787.25,0,1,1.00
04/15/2003,00:44,787.50,788.00,787.50,788.00,96,0,96.00
04/15/2003,00:45,788.00,788.00,787.50,787.50,13,15,28.00
04/15/2003,00:47,787.75,787.75,787.75,787.75,3,0,3.00
04/15/2003,00:49,787.75,787.75,787.50,787.50,1,1,2.00
04/15/2003,00:50,787.50,787.50,787.50,787.50,0,1,1.00
04/15/2003,00:57,787.75,787.75,787.75,787.75,2,0,2.00
04/15/2003,00:58,787.75,787.75,787.75,787.75,1,0,1.00
04/15/2003,00:59,787.75,787.75,787.75,787.75,5,0,5.00
04/15/2003,01:00,788.00,788.00,788.00,788.00,10,0,10.00
04/15/2003,01:01,788.00,788.50,788.00,788.50,92,0,92.00
04/15/2003,01:02,788.25,788.25,788.25,788.25,0,5,5.00
04/15/2003,01:03,788.25,788.50,788.25,788.25,8,13,21.00
04/15/2003,01:04,788.25,788.25,788.25,788.25,0,1,1.00
04/15/2003,01:06,788.25,788.50,788.25,788.50,19,5,24.00
04/15/2003,01:07,788.25,788.50,788.25,788.50,6,1,7.00
04/15/2003,01:08,788.50,788.75,787.50,787.50,4,85,89.00
04/15/2003,01:09,787.25,787.50,787.25,787.50,13,1,14.00
04/15/2003,01:10,787.50,787.50,787.50,787.50,14,0,14.00
04/15/2003,01:11,787.50,787.75,787.50,787.75,5,0,5.00
04/15/2003,01:12,787.50,787.50,787.50,787.50,0,2,2.00
04/15/2003,01:13,787.50,787.50,787.50,787.50,0,15,15.00
04/15/2003,01:14,787.50,787.75,787.50,787.75,1,10,11.00
04/15/2003,01:16,787.25,787.25,787.25,787.25,0,9,9.00
04/15/2003,01:17,787.00,787.00,787.00,787.00,0,1,1.00
04/15/2003,01:19,787.50,787.50,787.50,787.50,1,0,1.00
04/15/2003,01:21,787.50,787.50,787.25,787.25,2,6,8.00
04/15/2003,01:22,787.25,787.25,787.25,787.25,0,2,2.00
04/15/2003,01:25,787.50,787.50,787.50,787.50,1,0,1.00
04/15/2003,01:26,787.50,787.50,787.50,787.50,28,0,28.00
04/15/2003,01:28,787.25,787.50,787.25,787.50,2,1,3.00
04/15/2003,01:29,787.50,787.50,787.50,787.50,15,0,15.00
04/15/2003,01:31,787.75,788.00,787.75,788.00,6,0,6.00
04/15/2003,01:32,787.75,787.75,787.75,787.75,0,7,7.00
04/15/2003,01:33,787.75,787.75,787.75,787.75,0,2,2.00
04/15/2003,01:34,787.50,787.50,787.50,787.50,0,1,1.00
04/15/2003,01:35,787.75,788.00,787.75,788.00,3,0,3.00
04/15/2003,01:36,787.50,787.50,787.50,787.50,0,1,1.00
04/15/2003,01:37,787.75,788.00,787.75,788.00,15,1,16.00
04/15/2003,01:38,787.75,787.75,787.50,787.75,3,2,5.00
04/15/2003,01:41,788.00,788.00,788.00,788.00,6,0,6.00
04/15/2003,01:43,788.00,788.25,788.00,788.25,3,0,3.00
04/15/2003,01:44,788.25,788.25,788.25,788.25,1,0,1.00
04/15/2003,01:45,788.25,788.25,788.25,788.25,6,0,6.00
04/15/2003,01:47,788.25,788.25,788.25,788.25,9,0,9.00
04/15/2003,01:48,788.25,788.25,788.25,788.25,5,0,5.00
04/15/2003,01:51,788.25,788.25,788.25,788.25,1,0,1.00
04/15/2003,01:52,788.25,788.50,788.00,788.50,12,2,14.00
04/15/2003,01:53,788.50,788.50,788.50,788.50,1,0,1.00
04/15/2003,01:54,788.25,788.25,788.25,788.25,0,2,2.00
04/15/2003,01:56,788.25,788.25,788.25,788.25,0,4,4.00
04/15/2003,01:58,788.25,788.50,788.25,788.50,4,15,19.00
04/15/2003,01:59,788.00,788.50,788.00,788.50,17,6,23.00
04/15/2003,02:00,788.50,788.75,788.50,788.75,33,0,33.00
04/15/2003,02:01,788.50,788.75,788.25,788.25,22,29,51.00
04/15/2003,02:02,788.25,788.50,788.25,788.25,28,4,32.00
04/15/2003,02:03,788.50,788.50,788.25,788.25,2,6,8.00
04/15/2003,02:04,788.25,788.25,788.25,788.25,0,10,10.00
04/15/2003,02:05,788.25,788.25,788.00,788.00,0,14,14.00
04/15/2003,02:06,788.25,788.25,788.00,788.00,19,10,29.00
04/15/2003,02:07,788.00,788.25,788.00,788.25,7,10,17.00
04/15/2003,02:08,788.00,788.00,788.00,788.00,0,33,33.00
04/15/2003,02:09,788.00,788.00,787.50,787.50,1,79,80.00
04/15/2003,02:10,787.25,787.50,787.25,787.25,9,21,30.00
04/15/2003,02:11,787.25,787.50,787.25,787.50,17,28,45.00
04/15/2003,02:12,787.50,787.50,787.25,787.25,45,2,47.00
04/15/2003,02:13,787.50,787.50,787.50,787.50,18,0,18.00
04/15/2003,02:14,787.50,787.75,787.50,787.75,18,0,18.00
04/15/2003,02:15,787.75,787.75,787.50,787.75,9,2,11.00
04/15/2003,02:16,788.25,788.25,788.25,788.25,24,0,24.00
04/15/2003,02:17,788.25,788.50,788.25,788.25,44,4,48.00
04/15/2003,02:18,788.50,788.50,788.50,788.50,6,0,6.00
04/15/2003,02:19,788.25,788.25,788.25,788.25,0,41,41.00
04/15/2003,02:20,788.00,788.25,787.75,788.00,3,28,31.00
04/15/2003,02:21,788.00,788.00,788.00,788.00,0,7,7.00
04/15/2003,02:22,788.00,788.00,788.00,788.00,0,3,3.00
04/15/2003,02:23,788.00,788.25,787.75,788.00,5,8,13.00
04/15/2003,02:24,788.00,788.00,787.75,787.75,0,8,8.00
04/15/2003,02:25,787.75,788.00,787.75,788.00,1,28,29.00
04/15/2003,02:26,787.50,787.50,787.50,787.50,0,1,1.00
04/15/2003,02:27,787.50,787.50,787.25,787.25,0,12,12.00
04/15/2003,02:28,787.25,787.25,787.25,787.25,0,5,5.00
04/15/2003,02:29,787.50,787.75,787.50,787.75,7,0,7.00
04/15/2003,02:30,787.75,787.75,787.75,787.75,34,0,34.00
04/15/2003,02:31,787.50,788.00,787.50,787.75,38,37,75.00
04/15/2003,02:32,788.00,788.50,788.00,788.50,27,0,27.00
04/15/2003,02:33,788.50,788.50,788.25,788.25,1,8,9.00
04/15/2003,02:34,788.25,788.50,788.25,788.50,27,3,30.00
04/15/2003,02:35,788.50,789.00,788.50,789.00,98,1,99.00
04/15/2003,02:36,789.00,789.00,788.75,788.75,59,7,66.00
04/15/2003,02:37,789.00,789.00,789.00,789.00,24,0,24.00
04/15/2003,02:38,789.00,789.25,789.00,789.00,46,5,51.00
04/15/2003,02:39,789.00,789.00,788.75,788.75,0,25,25.00
04/15/2003,02:40,789.00,789.00,788.75,789.00,26,4,30.00
04/15/2003,02:41,789.00,789.25,789.00,789.25,24,0,24.00
04/15/2003,02:42,789.00,789.50,789.00,789.25,71,12,83.00
04/15/2003,02:43,789.25,789.25,789.25,789.25,0,17,17.00
04/15/2003,02:44,789.00,789.25,789.00,789.25,17,3,20.00
04/15/2003,02:45,789.50,789.50,789.25,789.25,1,25,26.00
04/15/2003,02:46,789.25,789.50,789.25,789.25,3,24,27.00
04/15/2003,02:47,789.25,789.75,789.25,789.50,129,18,147.00
04/15/2003,02:48,789.50,789.75,789.25,789.75,17,13,30.00
04/15/2003,02:49,789.50,789.50,789.25,789.50,17,21,38.00
04/15/2003,02:50,789.75,789.75,789.50,789.75,31,10,41.00
04/15/2003,02:51,789.50,789.75,789.50,789.50,26,10,36.00
04/15/2003,02:52,789.75,789.75,789.25,789.25,3,51,54.00
04/15/2003,02:53,789.25,789.25,789.00,789.25,13,25,38.00
04/15/2003,02:54,789.00,789.25,788.75,789.00,112,87,199.00
04/15/2003,02:55,789.25,789.50,789.00,789.00,52,12,64.00
04/15/2003,02:56,789.00,789.25,789.00,789.25,43,31,74.00
04/15/2003,02:57,789.50,789.50,789.50,789.50,40,0,40.00
04/15/2003,02:58,789.25,789.25,789.25,789.25,0,18,18.00
04/15/2003,02:59,789.00,789.25,789.00,789.00,8,21,29.00
04/15/2003,03:00,789.00,789.00,789.00,789.00,0,6,6.00
04/15/2003,03:01,789.25,789.50,789.00,789.50,37,6,43.00
04/15/2003,03:02,789.25,789.50,789.25,789.50,1,1,2.00
04/15/2003,03:03,789.25,789.50,789.25,789.50,44,8,52.00
04/15/2003,03:04,789.50,789.50,789.50,789.50,4,0,4.00
04/15/2003,03:05,789.50,789.75,789.50,789.75,64,0,64.00
04/15/2003,03:06,789.75,789.75,789.75,789.75,5,0,5.00
04/15/2003,03:07,789.75,789.75,789.75,789.75,18,0,18.00
04/15/2003,03:08,790.00,790.00,790.00,790.00,26,0,26.00
04/15/2003,03:09,790.00,790.00,789.75,789.75,24,11,35.00
04/15/2003,03:10,789.75,789.75,789.50,789.50,0,46,46.00
04/15/2003,03:11,789.75,789.75,789.25,789.50,46,46,92.00
04/15/2003,03:12,789.25,789.75,789.25,789.50,20,3,23.00
04/15/2003,03:13,789.50,789.75,789.50,789.75,3,2,5.00
04/15/2003,03:14,789.75,789.75,789.50,789.75,6,4,10.00
04/15/2003,03:15,789.50,789.50,789.50,789.50,0,5,5.00
04/15/2003,03:16,789.50,789.50,789.25,789.25,0,20,20.00
04/15/2003,03:17,789.50,789.75,789.50,789.75,8,0,8.00
04/15/2003,03:18,789.75,790.00,789.75,789.75,3,2,5.00
04/15/2003,03:19,789.75,789.75,789.75,789.75,0,10,10.00
04/15/2003,03:20,790.00,790.00,789.75,789.75,5,7,12.00
04/15/2003,03:21,790.00,790.00,790.00,790.00,2,0,2.00
04/15/2003,03:22,789.75,789.75,789.75,789.75,0,9,9.00
04/15/2003,03:23,790.00,790.00,790.00,790.00,20,0,20.00
04/15/2003,03:26,789.75,789.75,789.50,789.75,4,3,7.00
04/15/2003,03:27,789.75,789.75,789.75,789.75,3,0,3.00
04/15/2003,03:28,790.00,790.00,789.50,789.75,5,3,8.00
04/15/2003,03:30,789.75,789.75,789.50,789.50,10,20,30.00
04/15/2003,03:31,789.50,789.50,789.25,789.50,8,7,15.00
04/15/2003,03:32,789.50,789.75,789.50,789.75,6,0,6.00
04/15/2003,03:33,789.50,789.50,789.50,789.50,0,7,7.00
04/15/2003,03:34,789.50,789.50,789.50,789.50,0,2,2.00
04/15/2003,03:35,789.25,789.50,789.00,789.00,1,42,43.00
04/15/2003,03:36,789.00,789.00,789.00,789.00,0,1,1.00
04/15/2003,03:37,789.00,789.00,788.75,788.75,0,13,13.00
04/15/2003,03:38,788.75,788.75,788.75,788.75,0,5,5.00
04/15/2003,03:39,788.50,788.50,788.00,788.25,36,57,93.00
04/15/2003,03:40,788.75,788.75,788.75,788.75,12,0,12.00
04/15/2003,03:41,788.50,788.50,788.50,788.50,0,25,25.00
04/15/2003,03:42,788.50,788.50,788.25,788.50,3,19,22.00
04/15/2003,03:43,788.25,788.25,788.00,788.00,1,38,39.00
04/15/2003,03:44,788.00,788.00,787.75,787.75,0,8,8.00
04/15/2003,03:45,788.00,788.25,787.75,788.25,28,1,29.00
04/15/2003,03:46,788.25,788.50,788.00,788.25,12,3,15.00
04/15/2003,03:47,788.00,788.00,788.00,788.00,0,6,6.00
04/15/2003,03:48,788.25,788.25,788.25,788.25,1,0,1.00
04/15/2003,03:49,788.00,788.00,788.00,788.00,0,15,15.00
04/15/2003,03:50,788.25,788.25,788.25,788.25,3,0,3.00
04/15/2003,03:51,788.25,788.25,787.75,788.00,10,32,42.00
04/15/2003,03:52,788.00,788.00,788.00,788.00,0,7,7.00
04/15/2003,03:53,788.00,788.00,788.00,788.00,0,3,3.00
04/15/2003,03:54,788.50,788.75,788.50,788.75,11,0,11.00
04/15/2003,03:55,788.50,788.75,788.50,788.75,9,1,10.00
04/15/2003,03:56,788.75,789.00,788.75,789.00,17,5,22.00
04/15/2003,03:58,789.00,789.00,789.00,789.00,17,0,17.00
04/15/2003,03:59,788.75,788.75,788.75,788.75,0,3,3.00
04/15/2003,04:00,788.50,789.25,788.50,789.25,19,11,30.00
04/15/2003,04:01,789.00,789.00,788.75,789.00,20,16,36.00
04/15/2003,04:02,789.00,789.00,789.00,789.00,21,0,21.00
04/15/2003,04:03,789.00,789.50,788.50,789.25,32,11,43.00
04/15/2003,04:04,789.25,789.50,789.00,789.50,21,9,30.00
04/15/2003,04:05,789.50,789.50,789.25,789.50,4,7,11.00
04/15/2003,04:06,789.25,789.25,789.25,789.25,0,10,10.00
04/15/2003,04:07,789.00,789.25,789.00,789.25,1,1,2.00
04/15/2003,04:08,789.25,789.25,789.00,789.00,3,7,10.00
04/15/2003,04:09,788.75,789.25,788.75,789.25,30,20,50.00
04/15/2003,04:10,789.25,789.50,789.25,789.50,9,0,9.00
04/15/2003,04:11,789.75,789.75,789.50,789.50,17,5,22.00
04/15/2003,04:12,789.50,789.50,789.50,789.50,0,5,5.00
04/15/2003,04:13,789.75,789.75,789.75,789.75,1,0,1.00
04/15/2003,04:14,789.75,789.75,789.75,789.75,19,0,19.00
04/15/2003,04:15,789.75,789.75,789.50,789.50,5,3,8.00
04/15/2003,04:16,789.50,789.50,789.50,789.50,0,1,1.00
04/15/2003,04:17,789.50,789.50,789.00,789.00,0,45,45.00
04/15/2003,04:18,789.25,789.25,789.25,789.25,14,0,14.00
04/15/2003,04:19,789.50,789.50,789.25,789.25,2,12,14.00
04/15/2003,04:20,789.25,789.25,789.25,789.25,0,7,7.00
04/15/2003,04:21,789.25,789.25,789.25,789.25,0,1,1.00
04/15/2003,04:22,789.25,789.25,789.25,789.25,0,4,4.00
04/15/2003,04:23,789.00,789.00,788.75,788.75,0,15,15.00
04/15/2003,04:24,789.00,789.25,789.00,789.25,12,0,12.00
04/15/2003,04:25,789.25,789.50,789.25,789.50,26,0,26.00
04/15/2003,04:26,789.25,789.25,789.00,789.00,0,26,26.00
04/15/2003,04:27,789.00,789.00,789.00,789.00,0,11,11.00
04/15/2003,04:28,789.00,789.00,789.00,789.00,0,2,2.00
04/15/2003,04:29,788.75,788.75,788.75,788.75,0,6,6.00
04/15/2003,04:30,788.75,788.75,788.50,788.50,0,27,27.00
04/15/2003,04:32,789.00,789.00,789.00,789.00,23,0,23.00
04/15/2003,04:33,789.00,789.00,789.00,789.00,50,0,50.00
04/15/2003,04:34,789.00,789.00,789.00,789.00,10,0,10.00
04/15/2003,04:35,789.00,789.00,788.75,789.00,23,1,24.00
04/15/2003,04:36,789.00,789.00,789.00,789.00,5,0,5.00
04/15/2003,04:37,789.00,789.25,789.00,789.00,56,4,60.00
04/15/2003,04:38,788.75,789.25,788.75,789.25,44,2,46.00
04/15/2003,04:40,789.00,789.25,789.00,789.25,5,1,6.00
04/15/2003,04:41,789.25,789.25,789.00,789.00,1,25,26.00
04/15/2003,04:42,789.00,789.25,789.00,789.25,1,1,2.00
04/15/2003,04:43,789.25,789.25,789.25,789.25,17,0,17.00
04/15/2003,04:44,789.25,789.25,789.00,789.00,2,1,3.00
04/15/2003,04:46,789.00,789.00,788.75,788.75,0,39,39.00
04/15/2003,04:47,788.75,789.00,788.75,789.00,3,5,8.00
04/15/2003,04:48,789.25,789.25,789.25,789.25,9,0,9.00
04/15/2003,04:49,789.50,789.50,789.25,789.25,5,6,11.00
04/15/2003,04:50,789.25,789.25,789.25,789.25,0,1,1.00
04/15/2003,04:51,789.50,789.50,789.50,789.50,22,0,22.00
04/15/2003,04:52,789.50,789.50,789.50,789.50,11,0,11.00
04/15/2003,04:53,789.50,789.75,789.50,789.75,6,0,6.00
04/15/2003,04:54,790.00,790.00,789.75,789.75,21,1,22.00
04/15/2003,04:55,789.75,789.75,789.50,789.75,2,29,31.00
04/15/2003,04:56,789.75,790.00,789.75,790.00,13,0,13.00
04/15/2003,04:57,790.00,790.00,789.50,789.75,7,17,24.00
04/15/2003,04:58,789.75,790.00,789.75,790.00,20,0,20.00
04/15/2003,04:59,790.00,790.00,789.75,789.75,1,14,15.00
04/15/2003,05:00,789.75,790.00,789.75,790.00,5,27,32.00
04/15/2003,05:01,790.00,790.25,789.75,790.25,83,11,94.00
04/15/2003,05:02,790.25,790.75,790.25,790.50,86,24,110.00
04/15/2003,05:03,790.25,790.75,790.25,790.50,65,5,70.00
04/15/2003,05:04,790.50,790.75,790.25,790.75,113,8,121.00
04/15/2003,05:05,790.75,790.75,790.75,790.75,65,0,65.00
04/15/2003,05:06,790.50,790.50,790.50,790.50,0,18,18.00
04/15/2003,05:07,790.50,790.75,790.50,790.50,8,13,21.00
04/15/2003,05:08,790.50,790.50,790.50,790.50,0,4,4.00
04/15/2003,05:09,790.75,793.75,790.75,792.50,359,63,422.00
04/15/2003,05:10,792.50,792.50,791.25,792.25,64,77,141.00
04/15/2003,05:11,792.00,792.00,791.25,791.75,61,58,119.00
04/15/2003,05:12,791.75,791.75,791.00,791.50,20,28,48.00
04/15/2003,05:13,791.75,792.00,791.25,792.00,34,19,53.00
04/15/2003,05:14,792.00,792.50,791.75,792.50,28,18,46.00
04/15/2003,05:15,792.25,792.75,792.25,792.50,33,38,71.00
04/15/2003,05:16,792.50,792.50,792.25,792.50,51,20,71.00
04/15/2003,05:17,792.75,793.50,792.25,792.50,67,99,166.00
04/15/2003,05:18,792.50,792.75,792.25,792.50,9,28,37.00
04/15/2003,05:19,792.75,792.75,792.50,792.50,5,19,24.00
04/15/2003,05:20,792.25,792.50,792.00,792.00,6,58,64.00
04/15/2003,05:21,792.00,792.25,792.00,792.00,5,28,33.00
04/15/2003,05:22,792.25,792.25,792.00,792.00,29,1,30.00
04/15/2003,05:23,792.50,792.75,792.25,792.50,25,9,34.00
04/15/2003,05:24,792.25,792.75,792.25,792.50,23,17,40.00
04/15/2003,05:25,792.25,792.50,792.25,792.25,9,27,36.00
04/15/2003,05:26,792.50,792.50,792.25,792.25,1,7,8.00
04/15/2003,05:27,792.25,792.25,792.00,792.25,9,13,22.00
04/15/2003,05:28,792.25,792.25,791.75,791.75,10,111,121.00
04/15/2003,05:29,792.00,792.00,791.75,791.75,12,26,38.00
04/15/2003,05:30,791.75,792.00,791.75,792.00,6,2,8.00
04/15/2003,05:31,792.00,792.25,792.00,792.25,30,0,30.00
04/15/2003,05:32,792.00,792.00,791.75,792.00,1,19,20.00
04/15/2003,05:33,792.00,792.00,791.75,791.75,4,1,5.00
04/15/2003,05:34,791.75,791.75,791.50,791.75,4,9,13.00
04/15/2003,05:35,791.75,792.00,791.75,792.00,3,0,3.00
04/15/2003,05:36,791.75,792.00,791.50,791.75,11,9,20.00
04/15/2003,05:37,791.75,792.00,791.75,791.75,5,1,6.00
04/15/2003,05:38,791.75,792.00,791.75,792.00,11,1,12.00
04/15/2003,05:39,792.00,792.50,792.00,792.25,34,2,36.00
04/15/2003,05:40,792.25,792.25,792.25,792.25,0,1,1.00
04/15/2003,05:41,792.50,792.50,792.50,792.50,3,0,3.00
04/15/2003,05:43,792.25,792.25,791.75,791.75,1,11,12.00
04/15/2003,05:44,791.75,791.75,791.50,791.75,1,15,16.00
04/15/2003,05:45,791.75,791.75,791.75,791.75,4,0,4.00
04/15/2003,05:46,791.75,792.00,791.75,792.00,20,0,20.00
04/15/2003,05:47,792.00,792.00,792.00,792.00,1,0,1.00
04/15/2003,05:48,792.00,792.00,792.00,792.00,1,0,1.00
04/15/2003,05:49,791.75,791.75,791.75,791.75,0,1,1.00
04/15/2003,05:50,791.75,792.00,791.75,792.00,4,2,6.00
04/15/2003,05:51,792.00,792.25,792.00,792.25,21,0,21.00
04/15/2003,05:52,792.00,792.25,792.00,792.00,1,17,18.00
04/15/2003,05:53,792.00,792.00,792.00,792.00,0,3,3.00
04/15/2003,05:54,792.00,792.00,791.75,791.75,0,5,5.00
04/15/2003,05:55,791.75,791.75,791.75,791.75,0,17,17.00
04/15/2003,05:56,791.50,791.50,791.50,791.50,0,5,5.00
04/15/2003,05:57,791.75,792.00,791.75,792.00,13,0,13.00
04/15/2003,05:58,792.00,792.00,791.75,792.00,19,1,20.00
04/15/2003,05:59,792.25,792.25,792.00,792.00,11,2,13.00
04/15/2003,06:00,792.50,792.75,792.50,792.75,42,0,42.00
04/15/2003,06:01,792.75,792.75,792.50,792.50,3,15,18.00
04/15/2003,06:02,792.25,792.50,792.25,792.50,7,7,14.00
04/15/2003,06:03,792.50,792.50,792.25,792.25,3,11,14.00
04/15/2003,06:04,792.00,792.00,791.75,792.00,15,14,29.00
04/15/2003,06:05,792.25,792.25,792.25,792.25,12,0,12.00
04/15/2003,06:06,792.25,792.25,792.00,792.25,8,17,25.00
04/15/2003,06:07,792.00,792.00,792.00,792.00,0,6,6.00
04/15/2003,06:08,791.75,791.75,791.25,791.50,31,92,123.00
04/15/2003,06:09,791.50,791.50,791.25,791.25,42,5,47.00
04/15/2003,06:10,791.25,791.50,791.25,791.25,25,9,34.00
04/15/2003,06:11,791.50,791.50,791.25,791.50,21,2,23.00
04/15/2003,06:12,791.50,791.50,791.25,791.25,6,5,11.00
04/15/2003,06:13,791.50,791.50,791.50,791.50,1,0,1.00
04/15/2003,06:14,791.50,791.50,791.25,791.25,2,11,13.00
04/15/2003,06:15,791.25,791.25,791.00,791.00,0,59,59.00
04/15/2003,06:16,791.00,791.00,790.75,790.75,2,21,23.00
04/15/2003,06:17,790.75,790.75,790.75,790.75,0,5,5.00
04/15/2003,06:18,791.00,791.00,790.75,791.00,13,5,18.00
04/15/2003,06:19,791.00,791.25,791.00,791.00,9,12,21.00
04/15/2003,06:20,791.25,791.50,791.00,791.50,27,2,29.00
04/15/2003,06:21,791.25,791.75,791.25,791.50,67,20,87.00
04/15/2003,06:22,791.25,791.50,791.25,791.25,14,26,40.00
04/15/2003,06:23,791.00,791.00,791.00,791.00,0,4,4.00
04/15/2003,06:24,791.00,791.00,790.75,791.00,6,36,42.00
04/15/2003,06:25,790.75,791.25,790.75,791.00,5,45,50.00
04/15/2003,06:26,791.00,791.25,791.00,791.25,33,1,34.00
04/15/2003,06:27,791.25,791.25,791.00,791.25,23,30,53.00
04/15/2003,06:28,791.25,791.50,791.25,791.50,78,0,78.00
04/15/2003,06:29,791.50,791.50,791.50,791.50,19,0,19.00
04/15/2003,06:30,791.50,791.50,791.25,791.25,2,2,4.00
04/15/2003,06:31,791.50,791.50,791.25,791.25,11,3,14.00
04/15/2003,06:32,791.50,791.75,791.50,791.75,43,0,43.00
04/15/2003,06:33,791.75,792.00,791.75,792.00,2,0,2.00
04/15/2003,06:34,792.00,792.00,791.75,792.00,46,5,51.00
04/15/2003,06:35,792.00,792.50,792.00,792.50,93,23,116.00
04/15/2003,06:36,792.50,792.75,792.50,792.75,40,0,40.00
04/15/2003,06:37,792.75,792.75,792.25,792.25,3,18,21.00
04/15/2003,06:38,792.50,792.50,792.25,792.50,47,5,52.00
04/15/2003,06:39,792.50,792.50,792.00,792.25,10,38,48.00
04/15/2003,06:40,792.25,792.50,792.25,792.50,39,1,40.00
04/15/2003,06:41,792.50,792.50,792.00,792.50,31,18,49.00
04/15/2003,06:42,792.25,792.25,791.75,791.75,1,71,72.00
04/15/2003,06:43,791.75,792.00,791.50,792.00,55,11,66.00
04/15/2003,06:44,792.00,792.25,792.00,792.00,20,1,21.00
04/15/2003,06:45,792.00,792.00,791.75,792.00,58,14,72.00
04/15/2003,06:46,792.00,792.50,792.00,792.50,41,3,44.00
04/15/2003,06:47,792.50,792.75,792.25,792.25,107,22,129.00
04/15/2003,06:48,792.25,792.75,792.25,792.50,46,4,50.00
04/15/2003,06:49,792.75,792.75,792.50,792.75,32,1,33.00
04/15/2003,06:50,792.50,792.50,792.25,792.50,2,54,56.00
04/15/2003,06:51,792.50,792.75,792.25,792.50,75,56,131.00
04/15/2003,06:52,792.50,792.75,792.50,792.50,4,59,63.00
04/15/2003,06:53,792.50,792.75,792.25,792.50,8,88,96.00
04/15/2003,06:54,792.50,792.75,792.25,792.50,15,71,86.00
04/15/2003,06:55,792.75,792.75,792.50,792.50,63,63,126.00
04/15/2003,06:56,792.50,792.50,792.00,792.25,11,11,22.00
04/15/2003,06:57,792.25,792.50,792.00,792.25,58,86,144.00
04/15/2003,06:58,792.25,792.25,792.00,792.00,9,70,79.00
04/15/2003,06:59,792.00,792.00,791.25,791.50,31,157,188.00
04/15/2003,07:00,791.50,792.00,791.50,792.00,40,23,63.00
04/15/2003,07:01,792.00,792.00,790.00,790.25,131,541,672.00
04/15/2003,07:02,790.25,791.00,789.50,789.50,133,323,456.00
04/15/2003,07:03,789.50,790.25,789.50,790.25,203,99,302.00
04/15/2003,07:04,790.00,790.25,789.75,790.25,88,60,148.00
04/15/2003,07:05,790.25,790.25,789.50,789.75,21,220,241.00
04/15/2003,07:06,789.50,789.75,789.00,789.00,39,263,302.00
04/15/2003,07:07,789.00,789.25,788.75,789.00,82,303,385.00
04/15/2003,07:08,789.00,789.00,788.00,788.50,80,139,219.00
04/15/2003,07:09,788.50,788.75,788.25,788.25,57,114,171.00
04/15/2003,07:10,788.50,788.50,788.00,788.25,49,162,211.00
04/15/2003,07:11,788.50,788.75,788.25,788.75,75,8,83.00
04/15/2003,07:12,788.50,789.00,788.50,788.75,213,8,221.00
04/15/2003,07:13,788.75,789.50,788.75,789.25,62,22,84.00
04/15/2003,07:14,789.25,789.25,788.75,789.25,124,76,200.00
04/15/2003,07:15,789.25,789.50,789.00,789.50,56,1,57.00
04/15/2003,07:16,789.50,789.75,789.50,789.50,71,6,77.00
04/15/2003,07:17,789.50,789.75,789.50,789.50,6,16,22.00
04/15/2003,07:18,789.50,789.75,789.50,789.75,12,20,32.00
04/15/2003,07:19,789.50,789.50,789.50,789.50,0,9,9.00
04/15/2003,07:20,789.50,789.75,789.25,789.25,12,14,26.00
04/15/2003,07:21,789.50,789.50,789.25,789.25,14,2,16.00
04/15/2003,07:22,789.50,789.50,789.25,789.25,13,164,177.00
04/15/2003,07:23,789.00,789.50,789.00,789.50,17,133,150.00
04/15/2003,07:24,789.25,789.50,789.25,789.50,26,15,41.00
04/15/2003,07:25,789.50,789.50,789.50,789.50,7,0,7.00
04/15/2003,07:26,789.50,789.50,789.25,789.25,6,28,34.00
04/15/2003,07:27,789.25,789.25,788.75,788.75,4,183,187.00
04/15/2003,07:28,788.75,788.75,788.25,788.25,6,78,84.00
04/15/2003,07:29,788.25,788.50,788.00,788.25,40,241,281.00
04/15/2003,07:30,788.25,788.50,788.00,788.00,23,47,70.00
04/15/2003,07:31,788.00,788.50,788.00,788.25,65,41,106.00
04/15/2003,07:32,788.00,788.00,787.50,787.75,52,130,182.00
04/15/2003,07:33,787.75,788.00,787.50,787.50,15,38,53.00
04/15/2003,07:34,787.50,787.75,787.00,787.50,169,208,377.00
04/15/2003,07:35,787.50,787.50,787.25,787.50,102,10,112.00
04/15/2003,07:36,787.50,787.75,787.50,787.75,58,41,99.00
04/15/2003,07:37,787.75,787.75,787.50,787.75,59,3,62.00
04/15/2003,07:38,787.75,788.00,787.50,787.50,10,32,42.00
04/15/2003,07:39,787.50,787.50,787.25,787.25,0,18,18.00
04/15/2003,07:40,787.25,787.50,787.00,787.25,28,114,142.00
04/15/2003,07:41,787.25,787.50,786.50,786.50,11,228,239.00
04/15/2003,07:42,786.75,786.75,786.00,786.25,61,196,257.00
04/15/2003,07:43,786.00,786.25,785.75,786.00,134,163,297.00
04/15/2003,07:44,786.25,786.25,785.75,786.00,23,111,134.00
04/15/2003,07:45,785.75,786.25,785.50,785.50,125,183,308.00
04/15/2003,07:46,786.00,786.00,785.50,785.50,14,198,212.00
04/15/2003,07:47,785.75,786.00,785.75,785.75,38,161,199.00
04/15/2003,07:48,785.50,786.00,785.50,785.75,30,119,149.00
04/15/2003,07:49,785.75,786.50,785.75,786.25,61,5,66.00
04/15/2003,07:50,786.25,786.25,785.75,785.75,8,82,90.00
04/15/2003,07:51,785.75,786.25,785.75,786.25,226,28,254.00
04/15/2003,07:52,786.25,786.50,786.00,786.25,53,99,152.00
04/15/2003,07:53,786.25,786.50,786.00,786.25,60,9,69.00
04/15/2003,07:54,786.50,786.50,786.25,786.25,25,26,51.00
04/15/2003,07:55,786.25,786.75,786.00,786.75,71,19,90.00
04/15/2003,07:56,786.75,786.75,786.50,786.75,55,2,57.00
04/15/2003,07:57,787.00,787.25,786.75,787.00,93,3,96.00
04/15/2003,07:58,787.25,787.25,786.75,787.25,23,30,53.00
04/15/2003,07:59,787.25,787.25,787.00,787.25,45,2,47.00
04/15/2003,08:00,787.25,787.50,787.25,787.25,61,63,124.00
04/15/2003,08:01,787.25,787.50,787.25,787.25,22,175,197.00
04/15/2003,08:02,787.50,787.50,787.25,787.25,9,3,12.00
04/15/2003,08:03,787.50,787.50,787.25,787.25,11,61,72.00
04/15/2003,08:04,787.25,787.25,786.75,786.75,4,87,91.00
04/15/2003,08:05,786.75,787.00,786.50,786.75,8,55,63.00
04/15/2003,08:06,786.75,786.75,786.50,786.50,10,42,52.00
04/15/2003,08:07,786.50,786.50,786.25,786.25,0,61,61.00
04/15/2003,08:08,786.25,786.75,786.25,786.50,48,29,77.00
04/15/2003,08:09,786.50,786.50,786.25,786.25,0,42,42.00
04/15/2003,08:10,786.50,786.50,786.50,786.50,35,0,35.00
04/15/2003,08:11,786.50,786.75,786.50,786.50,12,20,32.00
04/15/2003,08:12,786.50,786.50,786.25,786.50,5,3,8.00
04/15/2003,08:13,786.50,786.75,786.50,786.50,108,56,164.00
04/15/2003,08:14,786.50,786.50,786.25,786.25,0,84,84.00
04/15/2003,08:15,786.50,786.50,786.00,786.00,66,55,121.00
04/15/2003,08:16,786.00,786.00,785.00,786.00,254,634,888.00
04/15/2003,08:17,786.00,786.00,785.50,785.75,106,60,166.00
04/15/2003,08:18,786.00,786.00,785.50,785.75,50,127,177.00
04/15/2003,08:19,785.50,785.75,785.50,785.50,13,17,30.00
04/15/2003,08:20,785.50,785.75,785.50,785.50,44,43,87.00
04/15/2003,08:21,785.50,785.75,785.25,785.50,20,46,66.00
04/15/2003,08:22,785.75,785.75,785.50,785.75,4,7,11.00
04/15/2003,08:23,785.75,785.75,785.25,785.50,4,42,46.00
04/15/2003,08:24,785.50,785.50,785.25,785.50,27,6,33.00
04/15/2003,08:25,785.50,785.50,785.00,785.25,53,280,333.00
04/15/2003,08:26,785.25,785.25,784.75,785.00,81,235,316.00
04/15/2003,08:27,785.25,785.25,785.00,785.00,17,94,111.00
04/15/2003,08:28,785.00,785.25,784.75,784.75,16,268,284.00
04/15/2003,08:29,784.75,785.00,784.50,784.50,14,190,204.00
04/15/2003,08:30,784.50,785.75,784.25,785.75,1308,236,1544.00
04/15/2003,08:31,785.75,785.75,783.50,783.75,1275,3670,4945.00
04/15/2003,08:32,783.50,784.00,783.00,783.25,1135,1602,2737.00
04/15/2003,08:33,783.25,783.75,782.50,782.50,1114,1906,3020.00
04/15/2003,08:34,782.50,782.75,781.75,782.50,2442,2735,5177.00
04/15/2003,08:35,782.50,783.25,781.25,781.50,1845,2363,4208.00
04/15/2003,08:36,781.50,782.75,781.00,782.50,2679,1588,4267.00
04/15/2003,08:37,782.50,783.25,782.25,783.25,2505,1570,4075.00
04/15/2003,08:38,783.25,783.50,781.50,782.00,2212,2308,4520.00
04/15/2003,08:39,782.00,783.75,782.00,783.75,3202,708,3910.00
04/15/2003,08:40,783.75,784.25,783.25,783.50,3054,2646,5700.00
04/15/2003,08:41,783.50,784.50,783.50,784.50,1397,940,2337.00
04/15/2003,08:42,784.25,785.00,784.25,784.50,2294,1527,3821.00
04/15/2003,08:43,784.50,785.50,784.25,785.00,2135,1728,3863.00
04/15/2003,08:44,785.00,785.00,784.25,784.50,884,1237,2121.00
04/15/2003,08:45,784.50,784.75,783.75,784.00,912,1613,2525.00
04/15/2003,08:46,784.00,784.50,783.75,784.50,1344,1316,2660.00
04/15/2003,08:47,784.50,785.25,784.25,784.75,1881,1246,3127.00
04/15/2003,08:48,784.75,785.25,784.25,784.25,712,2057,2769.00
04/15/2003,08:49,784.25,785.75,784.25,785.75,2300,868,3168.00
04/15/2003,08:50,785.75,786.50,785.50,786.25,3059,1731,4790.00
04/15/2003,08:51,786.25,786.75,785.75,786.25,2397,1252,3649.00
04/15/2003,08:52,786.25,786.75,786.00,786.50,1245,1236,2481.00
04/15/2003,08:53,786.25,786.50,785.75,786.00,573,928,1501.00
04/15/2003,08:54,786.25,786.25,785.75,786.25,871,625,1496.00
04/15/2003,08:55,786.25,786.75,786.00,786.50,1318,1091,2409.00
04/15/2003,08:56,786.50,787.00,786.25,786.75,2199,835,3034.00
04/15/2003,08:57,786.75,786.75,785.75,785.75,773,1422,2195.00
04/15/2003,08:58,785.75,786.25,785.50,785.50,757,1356,2113.00
04/15/2003,08:59,785.50,785.75,784.75,785.00,1322,2401,3723.00
04/15/2003,09:00,784.75,785.00,783.75,783.75,844,2866,3710.00
04/15/2003,09:01,783.75,784.75,783.75,784.50,1144,914,2058.00
04/15/2003,09:02,784.50,784.50,784.00,784.50,286,838,1124.00
04/15/2003,09:03,784.25,785.25,784.25,784.75,847,1465,2312.00
04/15/2003,09:04,784.75,785.25,784.75,784.75,2395,486,2881.00
04/15/2003,09:05,784.75,785.50,784.50,784.50,764,1292,2056.00
04/15/2003,09:06,784.50,785.00,784.00,784.75,1363,463,1826.00
04/15/2003,09:07,784.75,785.00,784.50,784.50,959,1037,1996.00
04/15/2003,09:08,784.50,784.75,783.25,783.50,483,2747,3230.00
04/15/2003,09:09,783.25,783.75,782.75,783.25,1641,2624,4265.00
04/15/2003,09:10,783.25,783.50,782.50,783.00,1576,2256,3832.00
04/15/2003,09:11,783.25,783.50,782.75,783.00,818,905,1723.00
04/15/2003,09:12,783.00,783.50,783.00,783.25,438,416,854.00
04/15/2003,09:13,783.25,783.50,782.00,782.50,1934,3365,5299.00
04/15/2003,09:14,782.50,783.00,782.50,782.50,707,486,1193.00
04/15/2003,09:15,782.50,783.50,782.50,783.50,1576,679,2255.00
04/15/2003,09:16,783.50,783.75,783.25,783.50,1217,1355,2572.00
04/15/2003,09:17,783.25,783.75,783.00,783.75,1380,299,1679.00
04/15/2003,09:18,783.75,783.75,783.25,783.25,207,825,1032.00
04/15/2003,09:19,783.25,784.25,783.00,784.25,909,469,1378.00
04/15/2003,09:20,784.00,784.25,783.50,783.50,640,937,1577.00
04/15/2003,09:21,783.50,785.00,783.50,785.00,1687,698,2385.00
04/15/2003,09:22,785.00,785.25,784.25,784.75,1633,1513,3146.00
04/15/2003,09:23,784.50,785.50,784.50,785.25,1405,1023,2428.00
04/15/2003,09:24,785.50,786.25,785.25,785.50,2114,1059,3173.00
04/15/2003,09:25,785.25,785.75,785.25,785.50,326,353,679.00
04/15/2003,09:26,785.50,786.25,785.50,785.75,844,735,1579.00
04/15/2003,09:27,785.75,786.00,785.25,785.25,587,747,1334.00
04/15/2003,09:28,785.25,785.50,785.00,785.50,183,535,718.00
04/15/2003,09:29,785.50,786.00,785.00,786.00,1063,567,1630.00
04/15/2003,09:30,786.00,786.25,785.25,785.50,277,359,636.00
04/15/2003,09:31,785.25,787.25,785.25,786.75,3290,947,4237.00
04/15/2003,09:32,787.00,787.75,786.25,787.50,2427,1794,4221.00
04/15/2003,09:33,787.50,788.00,787.00,787.50,1234,1185,2419.00
04/15/2003,09:34,787.50,787.75,787.00,787.50,762,803,1565.00
04/15/2003,09:35,787.25,787.50,787.00,787.00,314,524,838.00
04/15/2003,09:36,787.00,787.50,787.00,787.25,563,497,1060.00
04/15/2003,09:37,787.00,787.50,787.00,787.25,809,435,1244.00
04/15/2003,09:38,787.25,788.25,787.00,787.50,2050,1357,3407.00
04/15/2003,09:39,787.75,787.75,786.75,786.75,275,2372,2647.00
04/15/2003,09:40,787.00,787.00,786.00,786.50,928,1922,2850.00
04/15/2003,09:41,786.25,787.00,786.25,786.75,596,736,1332.00
04/15/2003,09:42,786.50,787.00,786.25,786.50,481,713,1194.00
04/15/2003,09:43,786.50,786.50,786.00,786.25,548,1086,1634.00
04/15/2003,09:44,786.25,786.25,785.25,785.50,650,2233,2883.00
04/15/2003,09:45,785.50,786.00,785.25,785.50,974,997,1971.00
04/15/2003,09:46,785.75,786.50,785.25,786.25,1011,492,1503.00
04/15/2003,09:47,786.25,786.50,785.75,786.25,821,1075,1896.00
04/15/2003,09:48,786.25,786.75,786.25,786.50,786,460,1246.00
04/15/2003,09:49,786.25,786.50,786.00,786.00,151,531,682.00
04/15/2003,09:50,786.00,786.75,786.00,786.50,475,368,843.00
04/15/2003,09:51,786.50,786.50,786.25,786.25,333,228,561.00
04/15/2003,09:52,786.25,786.50,786.25,786.25,69,282,351.00
04/15/2003,09:53,786.25,786.75,786.25,786.50,497,230,727.00
04/15/2003,09:54,786.50,787.25,786.50,786.75,2202,667,2869.00
04/15/2003,09:55,787.00,788.00,787.00,788.00,2088,579,2667.00
04/15/2003,09:56,787.75,788.75,787.50,788.25,2632,1077,3709.00
04/15/2003,09:57,788.50,788.50,787.75,788.25,908,1050,1958.00
04/15/2003,09:58,788.00,788.25,787.75,788.00,450,797,1247.00
04/15/2003,09:59,788.00,788.00,787.50,788.00,460,515,975.00
04/15/2003,10:00,787.75,788.00,787.50,788.00,498,306,804.00
04/15/2003,10:01,788.00,788.50,787.75,788.00,984,721,1705.00
04/15/2003,10:02,788.25,788.50,788.00,788.25,938,136,1074.00
04/15/2003,10:03,788.25,788.50,787.75,788.00,1144,603,1747.00
04/15/2003,10:04,788.00,788.50,788.00,788.50,686,402,1088.00
04/15/2003,10:05,788.50,789.25,788.50,788.50,2928,1317,4245.00
04/15/2003,10:06,788.50,788.75,788.25,788.75,749,670,1419.00
04/15/2003,10:07,788.75,789.75,788.75,789.75,1758,1334,3092.00
04/15/2003,10:08,789.50,789.75,788.75,789.50,464,1367,1831.00
04/15/2003,10:09,789.25,789.50,789.00,789.25,461,633,1094.00
04/15/2003,10:10,789.25,789.50,789.00,789.00,302,462,764.00
04/15/2003,10:11,789.25,789.75,789.00,789.25,1293,627,1920.00
04/15/2003,10:12,789.50,789.75,789.25,789.75,478,54,532.00
04/15/2003,10:13,789.75,790.00,789.25,790.00,1098,624,1722.00
04/15/2003,10:14,789.75,790.00,789.50,789.75,439,434,873.00
04/15/2003,10:15,789.75,791.25,789.75,790.75,4035,2186,6221.00
04/15/2003,10:16,790.50,790.75,790.25,790.50,758,1319,2077.00
04/15/2003,10:17,790.25,790.50,790.00,790.25,380,776,1156.00
04/15/2003,10:18,790.25,790.50,790.00,790.00,114,434,548.00
04/15/2003,10:19,790.00,790.25,789.75,789.75,57,1296,1353.00
04/15/2003,10:20,789.75,790.00,789.75,789.75,48,418,466.00
04/15/2003,10:21,789.75,790.75,789.75,790.25,1485,1321,2806.00
04/15/2003,10:22,790.00,790.50,790.00,790.00,488,375,863.00
04/15/2003,10:23,790.00,790.75,789.75,790.00,912,1646,2558.00
04/15/2003,10:24,789.75,790.00,789.50,789.50,756,1026,1782.00
04/15/2003,10:25,789.50,790.00,789.50,790.00,588,155,743.00
04/15/2003,10:26,790.00,790.50,789.75,790.00,582,582,1164.00
04/15/2003,10:27,789.75,790.75,789.75,790.75,1143,480,1623.00
04/15/2003,10:28,790.50,790.75,789.75,789.75,406,775,1181.00
04/15/2003,10:29,790.00,790.50,789.75,790.50,687,140,827.00
04/15/2003,10:30,790.50,790.50,790.00,790.00,91,657,748.00
04/15/2003,10:31,790.00,790.75,790.00,790.00,1388,1449,2837.00
04/15/2003,10:32,790.00,790.50,789.50,789.75,1288,2001,3289.00
04/15/2003,10:33,789.75,790.00,789.50,790.00,557,66,623.00
04/15/2003,10:34,790.00,790.25,789.75,790.00,465,475,940.00
04/15/2003,10:35,790.00,790.25,789.75,790.25,542,945,1487.00
04/15/2003,10:36,790.25,790.75,789.75,790.25,933,562,1495.00
04/15/2003,10:37,790.25,790.75,790.25,790.75,362,267,629.00
04/15/2003,10:38,790.75,791.25,790.75,791.00,1820,237,2057.00
04/15/2003,10:39,791.25,791.50,790.50,790.75,1067,2029,3096.00
04/15/2003,10:40,790.75,791.50,790.50,791.25,618,344,962.00
04/15/2003,10:41,791.50,791.50,790.75,791.00,523,638,1161.00
04/15/2003,10:42,790.75,791.00,790.50,790.75,307,1008,1315.00
04/15/2003,10:43,790.75,791.00,790.50,790.75,460,152,612.00
04/15/2003,10:44,790.75,791.75,790.75,791.50,1280,869,2149.00
04/15/2003,10:45,791.50,791.50,791.00,791.00,120,450,570.00
04/15/2003,10:46,791.00,791.25,791.00,791.00,398,58,456.00
04/15/2003,10:47,791.00,791.75,791.00,791.25,909,289,1198.00
04/15/2003,10:48,791.25,791.75,791.00,791.25,545,660,1205.00
04/15/2003,10:49,791.25,791.25,791.00,791.00,208,52,260.00
04/15/2003,10:50,791.00,791.75,791.00,791.00,506,642,1148.00
04/15/2003,10:51,791.00,791.50,790.75,791.50,470,616,1086.00
04/15/2003,10:52,791.25,791.50,790.75,790.75,186,250,436.00
04/15/2003,10:53,791.00,791.00,790.25,790.75,1331,1372,2703.00
04/15/2003,10:54,790.75,790.75,790.50,790.50,136,451,587.00
04/15/2003,10:55,790.50,790.75,790.00,790.00,29,549,578.00
04/15/2003,10:56,790.00,790.25,789.50,789.75,92,1435,1527.00
04/15/2003,10:57,789.50,790.25,789.50,790.00,454,600,1054.00
04/15/2003,10:58,790.00,790.25,789.50,790.00,595,713,1308.00
04/15/2003,10:59,789.75,790.00,789.50,789.75,537,678,1215.00
04/15/2003,11:00,790.00,790.00,788.50,788.75,928,3358,4286.00
04/15/2003,11:01,788.75,789.00,788.00,788.25,906,2796,3702.00
04/15/2003,11:02,788.25,789.00,788.25,788.75,941,365,1306.00
04/15/2003,11:03,788.75,788.75,788.25,788.50,278,516,794.00
04/15/2003,11:04,788.50,789.00,788.25,789.00,426,310,736.00
04/15/2003,11:05,789.00,789.25,789.00,789.00,926,322,1248.00
04/15/2003,11:06,788.75,789.00,788.50,789.00,334,348,682.00
04/15/2003,11:07,789.00,789.00,788.50,788.75,288,166,454.00
04/15/2003,11:08,788.75,789.00,788.25,788.50,337,667,1004.00
04/15/2003,11:09,788.50,789.00,788.25,789.00,201,114,315.00
04/15/2003,11:10,789.00,789.00,788.50,788.75,234,550,784.00
04/15/2003,11:11,788.75,788.75,788.25,788.50,67,430,497.00
04/15/2003,11:12,788.50,788.75,788.25,788.50,211,374,585.00
04/15/2003,11:13,788.50,788.75,788.25,788.75,131,180,311.00
04/15/2003,11:14,788.75,789.00,788.25,789.00,514,258,772.00
04/15/2003,11:15,789.00,789.50,788.75,789.50,1113,284,1397.00
04/15/2003,11:16,789.50,789.75,789.25,789.25,236,670,906.00
04/15/2003,11:17,789.25,789.25,788.75,789.00,167,442,609.00
04/15/2003,11:18,789.00,789.25,789.00,789.25,521,92,613.00
04/15/2003,11:19,789.00,789.50,789.00,789.25,358,473,831.00
04/15/2003,11:20,789.00,789.75,789.00,789.75,545,74,619.00
04/15/2003,11:21,789.75,789.75,789.50,789.50,725,59,784.00
04/15/2003,11:22,789.50,789.75,789.25,789.50,235,386,621.00
04/15/2003,11:23,789.50,789.50,789.00,789.25,201,325,526.00
04/15/2003,11:24,789.00,789.50,789.00,789.50,233,20,253.00
04/15/2003,11:25,789.25,789.50,789.25,789.25,6,250,256.00
04/15/2003,11:26,789.25,789.25,789.00,789.00,20,77,97.00
04/15/2003,11:27,789.00,789.25,788.00,788.25,495,2076,2571.00
04/15/2003,11:28,788.25,788.75,788.00,788.50,536,690,1226.00
04/15/2003,11:29,788.25,789.25,788.25,788.75,536,448,984.00
04/15/2003,11:30,789.00,789.00,788.50,788.75,117,139,256.00
04/15/2003,11:31,788.75,789.00,788.50,788.75,80,134,214.00
04/15/2003,11:32,788.75,789.50,788.75,789.50,687,360,1047.00
04/15/2003,11:33,789.25,789.50,788.50,788.75,366,540,906.00
04/15/2003,11:34,788.75,789.50,788.50,789.50,465,20,485.00
04/15/2003,11:35,789.25,789.50,789.00,789.00,40,312,352.00
04/15/2003,11:36,789.25,789.25,789.00,789.00,16,14,30.00
04/15/2003,11:37,789.00,789.50,789.00,789.50,354,104,458.00
04/15/2003,11:38,789.50,790.00,789.50,790.00,1019,261,1280.00
04/15/2003,11:39,790.00,790.00,789.50,789.75,468,211,679.00
04/15/2003,11:40,789.75,790.00,789.75,790.00,48,430,478.00
04/15/2003,11:41,789.75,790.25,789.75,790.00,632,546,1178.00
04/15/2003,11:42,790.00,790.25,790.00,790.25,386,103,489.00
04/15/2003,11:43,790.00,790.25,789.75,789.75,261,331,592.00
04/15/2003,11:44,790.00,790.00,789.75,789.75,7,280,287.00
04/15/2003,11:45,789.75,790.25,789.75,790.00,284,221,505.00
04/15/2003,11:46,790.00,790.25,789.50,790.00,412,466,878.00
04/15/2003,11:47,789.75,790.00,789.50,789.50,273,252,525.00
04/15/2003,11:48,789.50,790.00,789.50,789.75,105,23,128.00
04/15/2003,11:49,790.00,790.00,789.50,789.75,19,70,89.00
04/15/2003,11:50,789.50,789.50,789.00,789.50,192,720,912.00
04/15/2003,11:51,789.50,790.25,789.25,790.00,545,172,717.00
04/15/2003,11:52,790.00,790.50,789.75,789.75,463,621,1084.00
04/15/2003,11:53,789.75,789.75,789.50,789.50,170,80,250.00
04/15/2003,11:54,789.50,790.25,789.25,789.75,604,537,1141.00
04/15/2003,11:55,790.00,790.75,790.00,790.25,879,468,1347.00
04/15/2003,11:56,790.50,790.75,790.25,790.50,709,342,1051.00
04/15/2003,11:57,790.50,790.75,790.25,790.25,31,644,675.00
04/15/2003,11:58,790.25,790.50,790.25,790.25,80,127,207.00
04/15/2003,11:59,790.25,790.75,790.25,790.75,676,269,945.00
04/15/2003,12:00,790.50,790.75,790.00,790.25,233,467,700.00
04/15/2003,12:01,790.00,790.75,790.00,790.75,565,395,960.00
04/15/2003,12:02,790.50,791.00,790.50,790.75,422,199,621.00
04/15/2003,12:03,790.75,791.00,790.00,790.25,718,493,1211.00
04/15/2003,12:04,790.50,790.75,790.25,790.25,160,108,268.00
04/15/2003,12:05,790.50,790.50,790.25,790.25,338,92,430.00
04/15/2003,12:06,790.25,790.75,790.00,790.50,394,263,657.00
04/15/2003,12:07,790.50,790.50,790.25,790.25,155,25,180.00
04/15/2003,12:08,790.25,790.50,790.25,790.25,318,139,457.00
04/15/2003,12:09,790.50,790.75,790.25,790.25,295,278,573.00
04/15/2003,12:10,790.50,790.50,790.00,790.25,224,843,1067.00
04/15/2003,12:11,790.25,790.25,789.50,789.50,140,688,828.00
04/15/2003,12:12,789.75,790.00,789.50,790.00,796,73,869.00
04/15/2003,12:13,790.00,790.75,790.00,790.50,538,404,942.00
04/15/2003,12:14,790.25,790.25,790.00,790.00,36,423,459.00
04/15/2003,12:15,790.00,790.50,789.75,790.00,170,220,390.00
04/15/2003,12:16,790.00,790.50,790.00,790.25,88,93,181.00
04/15/2003,12:17,790.25,790.25,789.75,790.00,77,249,326.00
04/15/2003,12:18,790.00,790.00,789.00,789.00,436,1037,1473.00
04/15/2003,12:19,789.25,789.25,788.50,788.50,387,1278,1665.00
04/15/2003,12:20,788.50,788.75,788.25,788.75,150,690,840.00
04/15/2003,12:21,788.75,789.00,788.50,789.00,314,51,365.00
04/15/2003,12:22,788.75,789.00,788.50,788.75,35,420,455.00
04/15/2003,12:23,788.50,788.50,787.50,788.00,578,2337,2915.00
04/15/2003,12:24,787.75,788.25,787.50,788.00,586,224,810.00
04/15/2003,12:25,788.25,788.25,787.50,787.75,189,365,554.00
04/15/2003,12:26,787.50,788.25,787.50,788.00,846,543,1389.00
04/15/2003,12:27,788.00,788.00,787.50,787.75,185,386,571.00
04/15/2003,12:28,787.50,788.00,787.25,787.50,749,904,1653.00
04/15/2003,12:29,787.25,787.50,787.25,787.25,190,359,549.00
04/15/2003,12:30,787.50,787.50,786.75,786.75,479,2181,2660.00
04/15/2003,12:31,786.75,787.25,786.75,787.00,272,1029,1301.00
04/15/2003,12:32,786.75,787.25,786.75,787.25,616,251,867.00
04/15/2003,12:33,787.25,787.50,787.00,787.50,449,228,677.00
04/15/2003,12:34,787.50,787.50,787.00,787.50,335,359,694.00
04/15/2003,12:35,787.25,787.50,787.00,787.25,138,318,456.00
04/15/2003,12:36,787.25,787.50,787.25,787.50,192,164,356.00
04/15/2003,12:37,787.50,787.75,787.25,787.75,472,78,550.00
04/15/2003,12:38,787.75,787.75,787.25,787.50,152,411,563.00
04/15/2003,12:39,787.50,787.75,787.50,787.75,55,22,77.00
04/15/2003,12:40,787.50,787.75,787.25,787.75,166,253,419.00
04/15/2003,12:41,787.50,787.50,787.25,787.25,27,580,607.00
04/15/2003,12:42,787.25,787.50,786.75,787.00,488,1340,1828.00
04/15/2003,12:43,787.25,787.25,786.75,787.00,244,447,691.00
04/15/2003,12:44,787.00,787.00,786.25,786.25,56,1417,1473.00
04/15/2003,12:45,786.25,786.75,786.00,786.25,1098,1216,2314.00
04/15/2003,12:46,786.25,786.50,786.00,786.00,379,817,1196.00
04/15/2003,12:47,786.25,786.25,785.75,786.00,243,794,1037.00
04/15/2003,12:48,786.00,786.50,785.50,786.25,1376,974,2350.00
04/15/2003,12:49,786.50,786.50,785.75,786.00,296,560,856.00
04/15/2003,12:50,786.00,786.25,785.75,785.75,287,468,755.00
04/15/2003,12:51,785.75,786.00,785.50,785.50,231,489,720.00
04/15/2003,12:52,785.75,785.75,784.25,784.75,670,3227,3897.00
04/15/2003,12:53,784.75,785.00,784.50,785.00,571,230,801.00
04/15/2003,12:54,784.75,785.00,784.50,785.00,375,464,839.00
04/15/2003,12:55,785.00,785.25,784.75,785.25,535,127,662.00
04/15/2003,12:56,785.25,785.50,785.00,785.25,603,45,648.00
04/15/2003,12:57,785.50,785.50,785.00,785.25,152,240,392.00
04/15/2003,12:58,785.00,785.50,785.00,785.25,411,60,471.00
04/15/2003,12:59,785.25,785.75,785.25,785.75,558,62,620.00
04/15/2003,13:00,785.50,785.75,785.50,785.75,589,45,634.00
04/15/2003,13:01,785.75,786.00,785.00,785.25,448,982,1430.00
04/15/2003,13:02,785.00,785.50,785.00,785.50,654,104,758.00
04/15/2003,13:03,785.50,785.75,785.25,785.50,152,404,556.00
04/15/2003,13:04,785.50,785.75,785.00,785.00,162,361,523.00
04/15/2003,13:05,785.25,785.25,784.25,784.25,716,1604,2320.00
04/15/2003,13:06,784.25,785.50,784.25,785.00,1207,427,1634.00
04/15/2003,13:07,785.25,785.50,785.00,785.50,470,64,534.00
04/15/2003,13:08,785.50,785.75,785.25,785.25,248,306,554.00
04/15/2003,13:09,785.50,785.50,784.75,785.25,388,521,909.00
04/15/2003,13:10,785.50,785.50,785.00,785.00,44,745,789.00
04/15/2003,13:11,785.25,785.50,785.25,785.50,243,172,415.00
04/15/2003,13:12,785.50,785.75,785.25,785.50,515,685,1200.00
04/15/2003,13:13,785.50,785.75,785.25,785.50,244,186,430.00
04/15/2003,13:14,785.50,785.75,785.25,785.50,75,288,363.00
04/15/2003,13:15,785.50,785.75,785.25,785.75,251,1,252.00
04/15/2003,13:16,785.50,785.75,785.25,785.50,55,735,790.00
04/15/2003,13:17,785.50,786.25,785.50,786.25,1354,254,1608.00
04/15/2003,13:18,786.25,786.50,786.00,786.50,745,70,815.00
04/15/2003,13:19,786.50,786.50,785.75,786.00,643,911,1554.00
04/15/2003,13:20,786.00,786.25,785.75,786.00,262,101,363.00
04/15/2003,13:21,786.00,786.00,785.50,786.00,550,482,1032.00
04/15/2003,13:22,786.00,786.25,785.75,786.00,355,264,619.00
04/15/2003,13:23,786.00,786.00,785.75,786.00,146,248,394.00
04/15/2003,13:24,786.00,786.50,786.00,786.50,508,44,552.00
04/15/2003,13:25,786.50,786.75,786.00,786.50,757,473,1230.00
04/15/2003,13:26,786.50,787.00,786.50,786.50,893,586,1479.00
04/15/2003,13:27,786.75,787.50,786.75,787.25,1121,426,1547.00
04/15/2003,13:28,787.25,787.50,786.75,787.00,286,715,1001.00
04/15/2003,13:29,787.00,787.00,786.75,786.75,44,479,523.00
04/15/2003,13:30,786.75,787.00,786.75,786.75,108,375,483.00
04/15/2003,13:31,786.75,787.25,786.75,787.00,422,482,904.00
04/15/2003,13:32,787.00,787.25,786.75,787.00,251,80,331.00
04/15/2003,13:33,787.00,787.25,786.75,787.00,165,291,456.00
04/15/2003,13:34,787.00,787.25,786.25,786.25,142,1323,1465.00
04/15/2003,13:35,786.25,786.50,786.00,786.25,444,947,1391.00
04/15/2003,13:36,786.25,786.50,786.00,786.25,393,331,724.00
04/15/2003,13:37,786.50,787.25,786.25,787.00,1408,501,1909.00
04/15/2003,13:38,787.00,787.00,786.50,786.75,236,231,467.00
04/15/2003,13:39,786.75,787.50,786.75,787.50,988,218,1206.00
04/15/2003,13:40,787.50,787.50,786.50,787.25,245,433,678.00
04/15/2003,13:41,787.25,787.25,787.00,787.00,97,247,344.00
04/15/2003,13:42,787.25,787.50,786.75,787.25,375,294,669.00
04/15/2003,13:43,787.00,787.25,786.75,786.75,34,241,275.00
04/15/2003,13:44,787.00,787.75,786.75,787.50,609,333,942.00
04/15/2003,13:45,787.50,787.75,787.25,787.50,251,438,689.00
04/15/2003,13:46,787.50,787.75,787.25,787.25,51,382,433.00
04/15/2003,13:47,787.25,787.50,787.00,787.25,326,73,399.00
04/15/2003,13:48,787.50,788.00,787.25,787.75,636,312,948.00
04/15/2003,13:49,787.75,788.25,787.50,788.00,1040,442,1482.00
04/15/2003,13:50,787.75,788.25,787.50,788.00,404,207,611.00
04/15/2003,13:51,788.00,788.50,788.00,788.50,565,106,671.00
04/15/2003,13:52,788.25,788.75,788.25,788.25,642,671,1313.00
04/15/2003,13:53,788.00,788.50,788.00,788.25,460,371,831.00
04/15/2003,13:54,788.25,788.50,788.00,788.25,154,201,355.00
04/15/2003,13:55,788.25,788.75,788.00,788.50,207,283,490.00
04/15/2003,13:56,788.50,788.50,788.00,788.25,41,673,714.00
04/15/2003,13:57,788.25,788.75,788.00,788.50,550,50,600.00
04/15/2003,13:58,788.75,789.50,788.50,789.25,1584,637,2221.00
04/15/2003,13:59,789.50,789.50,788.50,788.75,436,719,1155.00
04/15/2003,14:00,788.75,789.00,788.50,788.75,174,430,604.00
04/15/2003,14:01,788.75,789.00,788.00,788.00,180,1432,1612.00
04/15/2003,14:02,788.00,788.50,788.00,788.25,640,322,962.00
04/15/2003,14:03,788.50,789.00,788.25,788.50,752,257,1009.00
04/15/2003,14:04,788.50,788.75,788.25,788.50,115,220,335.00
04/15/2003,14:05,788.25,788.50,788.00,788.00,21,709,730.00
04/15/2003,14:06,788.00,788.25,787.25,787.50,1139,2242,3381.00
04/15/2003,14:07,787.50,788.00,787.50,787.75,613,365,978.00
04/15/2003,14:08,787.75,788.00,787.75,787.75,69,373,442.00
04/15/2003,14:09,787.75,788.00,787.50,787.50,204,650,854.00
04/15/2003,14:10,787.50,787.75,786.50,786.75,1228,3244,4472.00
04/15/2003,14:11,786.75,787.25,786.25,787.00,962,1116,2078.00
04/15/2003,14:12,787.00,787.25,786.75,787.25,178,200,378.00
04/15/2003,14:13,787.25,787.25,786.50,786.75,528,1333,1861.00
04/15/2003,14:14,787.00,787.25,786.50,787.00,1159,892,2051.00
04/15/2003,14:15,787.00,787.25,786.75,787.25,366,105,471.00
04/15/2003,14:16,787.00,787.50,787.00,787.25,324,34,358.00
04/15/2003,14:17,787.25,787.50,786.50,786.50,72,675,747.00
04/15/2003,14:18,786.50,787.25,786.50,787.00,727,280,1007.00
04/15/2003,14:19,787.00,787.25,787.00,787.25,486,199,685.00
04/15/2003,14:20,787.25,787.75,787.00,787.75,1014,346,1360.00
04/15/2003,14:21,788.00,788.50,787.75,788.25,1189,551,1740.00
04/15/2003,14:22,788.25,788.50,788.00,788.25,155,200,355.00
04/15/2003,14:23,788.25,788.50,788.25,788.50,455,48,503.00
04/15/2003,14:24,788.50,788.50,787.75,787.75,111,829,940.00
04/15/2003,14:25,787.75,788.25,787.75,788.00,131,578,709.00
04/15/2003,14:26,788.00,788.50,787.75,788.25,436,182,618.00
04/15/2003,14:27,788.50,788.50,788.00,788.00,88,304,392.00
04/15/2003,14:28,788.25,788.50,788.00,788.50,178,60,238.00
04/15/2003,14:29,788.50,788.75,788.25,788.75,919,141,1060.00
04/15/2003,14:30,788.75,789.75,788.50,789.75,2431,875,3306.00
04/15/2003,14:31,789.75,790.50,789.75,790.00,2776,1455,4231.00
04/15/2003,14:32,790.00,790.00,789.50,789.50,173,811,984.00
04/15/2003,14:33,789.50,790.25,789.50,790.00,554,282,836.00
04/15/2003,14:34,790.25,790.50,790.00,790.25,1373,258,1631.00
04/15/2003,14:35,790.50,790.50,789.75,789.75,120,552,672.00
04/15/2003,14:36,789.75,790.50,789.75,790.50,580,254,834.00
04/15/2003,14:37,790.50,790.50,790.00,790.50,853,236,1089.00
04/15/2003,14:38,790.50,791.00,790.50,791.00,1248,385,1633.00
04/15/2003,14:39,791.00,791.00,790.25,790.25,418,862,1280.00
04/15/2003,14:40,790.50,791.00,790.25,790.75,747,414,1161.00
04/15/2003,14:41,791.00,791.25,790.75,791.25,1288,937,2225.00
04/15/2003,14:42,791.00,791.50,791.00,791.25,872,452,1324.00
04/15/2003,14:43,791.25,791.50,790.75,791.00,62,607,669.00
04/15/2003,14:44,791.00,791.25,790.75,791.00,377,245,622.00
04/15/2003,14:45,791.00,791.00,790.50,790.75,220,564,784.00
04/15/2003,14:46,790.75,790.75,790.25,790.25,424,1340,1764.00
04/15/2003,14:47,790.25,791.00,790.00,790.75,704,825,1529.00
04/15/2003,14:48,790.75,791.00,790.00,790.25,231,1097,1328.00
04/15/2003,14:49,790.25,790.50,790.00,790.50,625,300,925.00
04/15/2003,14:50,790.50,790.75,790.25,790.50,687,82,769.00
04/15/2003,14:51,790.50,791.00,790.25,791.00,790,393,1183.00
04/15/2003,14:52,791.00,791.50,791.00,791.25,1405,510,1915.00
04/15/2003,14:53,791.25,791.25,791.00,791.25,363,509,872.00
04/15/2003,14:54,791.00,791.25,790.75,791.00,438,390,828.00
04/15/2003,14:55,791.00,791.25,790.00,790.00,719,2381,3100.00
04/15/2003,14:56,790.00,790.75,789.75,790.50,947,744,1691.00
04/15/2003,14:57,790.50,790.75,790.25,790.50,743,640,1383.00
04/15/2003,14:58,790.50,791.00,790.25,791.00,1494,54,1548.00
04/15/2003,14:59,791.00,791.25,790.75,791.00,1226,522,1748.00
04/15/2003,15:00,791.00,791.75,791.00,791.75,1746,1017,2763.00
04/15/2003,15:01,791.75,791.75,791.25,791.25,1677,1365,3042.00
04/15/2003,15:02,791.25,792.00,791.25,792.00,988,248,1236.00
04/15/2003,15:03,792.00,792.50,791.75,792.25,1052,497,1549.00
04/15/2003,15:04,792.00,792.50,792.00,792.50,565,161,726.00
04/15/2003,15:05,792.25,792.50,792.00,792.25,385,662,1047.00
04/15/2003,15:06,792.25,793.00,792.00,792.50,2039,1083,3122.00
04/15/2003,15:07,792.50,793.00,792.25,793.00,1742,178,1920.00
04/15/2003,15:08,793.25,793.75,793.00,793.50,1421,861,2282.00
04/15/2003,15:09,793.25,793.75,793.00,793.50,1132,989,2121.00
04/15/2003,15:10,793.75,794.00,792.50,793.25,1084,1666,2750.00
04/15/2003,15:11,793.50,793.75,792.75,793.50,1345,1031,2376.00
04/15/2003,15:12,793.50,794.50,793.50,793.75,1496,768,2264.00
04/15/2003,15:13,793.75,794.50,793.50,794.00,1244,696,1940.00
04/15/2003,15:14,794.00,794.75,793.75,794.50,1300,422,1722.00
04/15/2003,15:15,794.50,795.00,794.00,794.75,2218,1421,3639.00
04/15/2003,15:16,794.75,795.00,794.50,795.00,113,24,137.00
04/15/2003,15:46,797.25,799.50,797.25,799.50,1090,213,1303.00
04/15/2003,15:47,799.50,799.50,798.50,799.25,327,315,642.00
04/15/2003,15:48,799.25,799.50,799.00,799.25,63,61,124.00
04/15/2003,15:49,799.25,799.50,799.00,799.25,171,133,304.00
04/15/2003,15:50,799.25,799.75,799.00,799.50,234,12,246.00
04/15/2003,15:51,799.50,799.50,799.00,799.50,86,101,187.00
04/15/2003,15:52,799.50,799.50,799.00,799.25,105,98,203.00
04/15/2003,15:53,799.25,799.50,799.25,799.25,22,180,202.00
04/15/2003,15:54,799.25,799.75,799.25,799.50,207,25,232.00
04/15/2003,15:55,799.50,799.50,799.25,799.50,114,44,158.00
04/15/2003,15:56,799.50,799.50,799.25,799.50,89,10,99.00
04/15/2003,15:57,799.50,799.75,799.50,799.75,53,0,53.00
04/15/2003,15:58,799.75,799.75,799.50,799.50,10,95,105.00
04/15/2003,15:59,799.50,799.50,799.25,799.50,3,13,16.00
04/15/2003,16:00,799.25,799.50,799.25,799.50,152,30,182.00
04/15/2003,17:01,801.25,801.25,800.75,800.75,8,25,33.00
04/15/2003,17:02,801.00,801.25,801.00,801.00,8,4,12.00
04/15/2003,17:03,801.25,801.50,801.00,801.50,76,5,81.00
04/15/2003,17:04,801.50,801.75,801.50,801.50,56,12,68.00
04/15/2003,17:05,801.50,801.50,801.25,801.25,27,6,33.00
04/15/2003,17:06,801.50,801.50,801.50,801.50,18,0,18.00
04/15/2003,17:07,801.50,801.50,801.50,801.50,2,0,2.00
04/15/2003,17:08,801.25,801.50,801.25,801.50,30,2,32.00
04/15/2003,17:09,801.50,801.50,801.50,801.50,10,0,10.00
04/15/2003,17:10,801.50,801.50,801.25,801.25,1,12,13.00
04/15/2003,17:11,801.25,801.25,801.25,801.25,0,15,15.00
04/15/2003,17:12,801.25,801.50,801.00,801.25,19,14,33.00
04/15/2003,17:13,801.25,801.50,801.25,801.50,8,0,8.00
04/15/2003,17:14,801.25,801.25,801.25,801.25,0,21,21.00
04/15/2003,17:15,801.25,801.25,801.25,801.25,0,3,3.00
04/15/2003,17:16,801.25,801.50,801.25,801.50,2,3,5.00
04/15/2003,17:17,801.50,801.50,801.50,801.50,28,0,28.00
04/15/2003,17:18,801.75,801.75,801.50,801.75,14,1,15.00
04/15/2003,17:19,801.75,801.75,801.50,801.75,52,5,57.00
04/15/2003,17:20,801.75,801.75,801.50,801.50,13,1,14.00
04/15/2003,17:21,801.75,802.00,801.50,802.00,41,10,51.00
04/15/2003,17:22,802.00,802.25,801.75,802.00,113,13,126.00
04/15/2003,17:23,801.75,802.00,801.75,801.75,5,12,17.00
04/15/2003,17:24,801.75,801.75,801.75,801.75,0,35,35.00
04/15/2003,17:25,801.75,801.75,801.75,801.75,0,42,42.00
04/15/2003,17:26,802.00,802.25,802.00,802.00,26,37,63.00
04/15/2003,17:27,802.25,802.25,802.00,802.00,1,14,15.00
04/15/2003,17:28,802.00,802.00,801.75,801.75,0,22,22.00
04/15/2003,17:29,801.75,802.00,801.75,802.00,11,5,16.00
04/15/2003,17:30,802.25,802.25,802.25,802.25,20,0,20.00
04/15/2003,17:31,802.50,802.50,802.25,802.25,40,23,63.00
04/15/2003,17:32,802.25,802.50,802.25,802.50,65,3,68.00
04/15/2003,17:33,802.50,803.00,802.50,802.75,109,2,111.00
04/15/2003,17:34,803.00,803.00,802.75,803.00,49,7,56.00
04/15/2003,17:35,802.75,802.75,802.75,802.75,0,21,21.00
04/15/2003,17:36,802.75,803.25,802.75,803.25,53,24,77.00
04/15/2003,17:37,803.25,803.50,803.00,803.50,18,3,21.00
04/15/2003,17:38,803.25,803.50,803.25,803.25,6,28,34.00
04/15/2003,17:39,803.25,803.25,803.25,803.25,0,6,6.00
04/15/2003,17:40,803.25,803.50,803.25,803.50,93,13,106.00
04/15/2003,17:41,803.50,803.75,803.25,803.50,44,9,53.00
04/15/2003,17:42,803.50,803.50,803.50,803.50,0,3,3.00
04/15/2003,17:43,803.50,803.50,803.50,803.50,0,3,3.00
04/15/2003,17:44,803.25,803.50,803.25,803.50,3,2,5.00
04/15/2003,17:45,803.50,803.50,803.50,803.50,4,0,4.00
04/15/2003,17:46,803.25,803.75,803.25,803.75,13,4,17.00
04/15/2003,17:47,803.75,803.75,803.50,803.50,1,31,32.00
04/15/2003,17:48,803.50,803.50,803.25,803.25,0,6,6.00
04/15/2003,17:49,803.50,803.50,803.25,803.25,2,8,10.00
04/15/2003,17:50,803.25,803.50,803.25,803.25,39,21,60.00
04/15/2003,17:51,803.25,803.50,803.25,803.50,11,5,16.00
04/15/2003,17:52,803.50,803.50,803.25,803.50,3,1,4.00
04/15/2003,17:53,803.50,803.50,803.25,803.25,5,12,17.00
04/15/2003,17:54,803.25,803.25,803.25,803.25,0,10,10.00
04/15/2003,17:55,803.50,803.50,803.00,803.25,5,8,13.00
04/15/2003,17:56,803.00,803.00,802.75,802.75,0,96,96.00
04/15/2003,17:57,803.00,803.00,802.75,802.75,2,2,4.00
04/15/2003,17:58,802.75,803.00,802.75,802.75,10,17,27.00
04/15/2003,17:59,802.75,802.75,802.50,802.50,0,9,9.00
04/15/2003,18:00,802.50,802.50,802.25,802.25,0,37,37.00
04/15/2003,18:01,802.25,802.75,802.25,802.50,41,6,47.00
04/15/2003,18:02,802.75,802.75,802.75,802.75,14,0,14.00
04/15/2003,18:03,803.00,803.00,802.75,802.75,15,2,17.00
04/15/2003,18:04,802.50,802.50,802.50,802.50,0,30,30.00
04/15/2003,18:05,802.50,802.75,802.25,802.50,2,11,13.00
04/15/2003,18:06,802.50,802.50,802.50,802.50,5,0,5.00
04/15/2003,18:07,802.75,802.75,802.50,802.50,13,10,23.00
04/15/2003,18:08,802.50,802.50,802.50,802.50,0,20,20.00
04/15/2003,18:09,802.50,802.75,802.50,802.75,7,7,14.00
04/15/2003,18:10,803.00,803.00,803.00,803.00,18,0,18.00
04/15/2003,18:11,803.00,803.00,802.75,802.75,2,23,25.00
04/15/2003,18:12,802.75,803.00,802.75,803.00,9,7,16.00
04/15/2003,18:13,802.75,802.75,802.75,802.75,0,7,7.00
04/15/2003,18:14,803.00,803.00,803.00,803.00,5,0,5.00
04/15/2003,18:15,803.25,803.25,803.00,803.00,2,6,8.00
04/15/2003,18:16,803.00,803.00,803.00,803.00,0,5,5.00
04/15/2003,18:17,803.00,803.00,802.75,803.00,55,4,59.00
04/15/2003,18:18,803.00,803.25,803.00,803.25,68,2,70.00
04/15/2003,18:19,803.00,803.50,803.00,803.25,5,15,20.00
04/15/2003,18:20,803.25,803.25,803.25,803.25,0,2,2.00
04/15/2003,18:21,803.25,803.25,803.25,803.25,0,6,6.00
04/15/2003,18:22,803.25,803.50,803.25,803.25,5,7,12.00
04/15/2003,18:23,803.25,803.25,803.25,803.25,0,1,1.00
04/15/2003,18:24,803.25,803.25,803.25,803.25,0,3,3.00
04/15/2003,18:25,803.25,803.50,803.00,803.50,3,4,7.00
04/15/2003,18:26,803.25,803.25,803.00,803.00,0,3,3.00
04/15/2003,18:27,803.25,803.25,803.25,803.25,1,0,1.00
04/15/2003,18:28,803.00,803.25,803.00,803.25,9,13,22.00
04/15/2003,18:29,803.00,803.25,803.00,803.25,1,3,4.00
04/15/2003,18:30,803.25,803.25,803.25,803.25,2,0,2.00
04/15/2003,18:31,803.25,803.25,803.00,803.00,6,3,9.00
04/15/2003,18:32,803.00,803.00,803.00,803.00,0,15,15.00
04/15/2003,18:33,803.00,803.00,803.00,803.00,0,1,1.00
04/15/2003,18:34,803.00,803.00,802.75,803.00,1,2,3.00
04/15/2003,18:35,803.00,803.00,803.00,803.00,8,0,8.00
04/15/2003,18:36,803.00,803.00,803.00,803.00,2,0,2.00
04/15/2003,18:37,803.25,803.25,803.25,803.25,1,0,1.00
04/15/2003,18:38,803.00,803.00,803.00,803.00,0,6,6.00
04/15/2003,18:39,803.00,803.25,802.75,803.25,2,2,4.00
04/15/2003,18:40,803.25,803.25,803.00,803.00,13,8,21.00
04/15/2003,18:41,803.25,803.25,803.25,803.25,1,0,1.00
04/15/2003,18:42,803.25,803.25,803.00,803.00,5,2,7.00
04/15/2003,18:43,803.00,803.00,802.75,802.75,0,8,8.00
04/15/2003,18:45,803.00,803.00,803.00,803.00,2,0,2.00
04/15/2003,18:46,803.00,803.00,803.00,803.00,4,0,4.00
04/15/2003,18:47,803.00,803.00,803.00,803.00,1,0,1.00
04/15/2003,18:48,803.00,803.00,803.00,803.00,1,0,1.00
04/15/2003,18:49,803.00,803.00,803.00,803.00,2,0,2.00
04/15/2003,18:50,803.00,803.00,803.00,803.00,5,0,5.00
04/15/2003,18:51,803.00,803.00,803.00,803.00,6,0,6.00
04/15/2003,18:53,803.00,803.00,802.75,802.75,4,1,5.00
04/15/2003,18:54,803.00,803.00,803.00,803.00,1,0,1.00
04/15/2003,18:55,803.25,803.50,803.25,803.50,19,10,29.00
04/15/2003,18:56,803.25,803.75,803.25,803.75,48,5,53.00
04/15/2003,18:57,803.75,804.00,803.75,803.75,41,11,52.00
04/15/2003,18:58,803.75,804.25,803.75,804.25,56,2,58.00
04/15/2003,18:59,804.25,804.25,803.75,804.00,4,12,16.00
04/15/2003,19:00,804.00,804.25,803.75,803.75,5,8,13.00
04/15/2003,19:01,803.75,803.75,803.75,803.75,0,2,2.00
04/15/2003,19:02,803.75,803.75,803.50,803.75,2,8,10.00
04/15/2003,19:03,803.50,803.75,803.50,803.75,6,1,7.00
04/15/2003,19:04,803.50,803.50,803.25,803.25,0,10,10.00
04/15/2003,19:05,803.25,803.25,803.00,803.25,1,30,31.00
04/15/2003,19:06,803.00,803.50,802.75,803.50,62,20,82.00
04/15/2003,19:07,803.25,803.25,802.75,803.25,22,49,71.00
04/15/2003,19:08,803.50,803.50,803.25,803.25,2,1,3.00
04/15/2003,19:09,803.25,803.25,803.25,803.25,0,3,3.00
04/15/2003,19:10,803.25,803.25,803.25,803.25,0,10,10.00
04/15/2003,19:11,803.00,803.25,803.00,803.00,2,3,5.00
04/15/2003,19:12,803.25,803.25,803.00,803.25,5,2,7.00
04/15/2003,19:13,803.25,803.75,803.25,803.25,42,4,46.00
04/15/2003,19:14,803.25,803.50,803.25,803.25,1,6,7.00
04/15/2003,19:17,803.25,803.25,803.25,803.25,0,5,5.00
04/15/2003,19:18,803.25,803.50,803.25,803.50,1,2,3.00
04/15/2003,19:20,803.25,803.25,803.25,803.25,0,1,1.00
04/15/2003,19:21,803.25,803.50,803.00,803.50,6,9,15.00
04/15/2003,19:22,803.25,803.25,803.00,803.00,0,3,3.00
04/15/2003,19:23,803.00,803.25,803.00,803.25,1,2,3.00
04/15/2003,19:25,803.25,803.25,803.00,803.00,1,1,2.00
04/15/2003,19:27,803.00,803.00,803.00,803.00,0,10,10.00
04/15/2003,19:28,803.00,803.00,803.00,803.00,0,1,1.00
04/15/2003,19:29,803.00,803.00,803.00,803.00,0,1,1.00
04/15/2003,19:30,803.00,803.00,803.00,803.00,0,4,4.00
04/15/2003,19:31,803.00,803.00,803.00,803.00,0,14,14.00
04/15/2003,19:32,803.00,803.25,803.00,803.00,1,4,5.00
04/15/2003,19:35,803.25,803.25,803.00,803.00,1,6,7.00
04/15/2003,19:36,803.25,803.25,803.25,803.25,1,0,1.00
04/15/2003,19:37,803.25,803.25,803.00,803.25,8,2,10.00
04/15/2003,19:38,803.25,803.25,803.00,803.00,5,10,15.00
04/15/2003,19:40,803.00,803.00,803.00,803.00,0,8,8.00
04/15/2003,19:41,803.25,803.25,803.25,803.25,2,0,2.00
04/15/2003,19:42,803.25,803.25,803.00,803.25,3,1,4.00
04/15/2003,19:44,803.25,803.50,803.00,803.00,17,2,19.00
04/15/2003,19:45,803.25,803.25,803.25,803.25,2,0,2.00
04/15/2003,19:46,803.25,803.25,803.25,803.25,1,0,1.00
04/15/2003,19:48,803.25,803.25,803.25,803.25,10,0,10.00
04/15/2003,19:49,803.00,803.00,803.00,803.00,0,1,1.00
04/15/2003,19:50,803.00,803.00,803.00,803.00,0,1,1.00
04/15/2003,19:52,803.00,803.00,803.00,803.00,0,2,2.00
04/15/2003,19:53,803.25,803.25,803.00,803.25,3,10,13.00
04/15/2003,19:54,803.00,803.25,803.00,803.25,2,4,6.00
04/15/2003,19:55,803.25,803.25,803.00,803.00,2,11,13.00
04/15/2003,19:56,803.00,803.00,803.00,803.00,0,1,1.00
04/15/2003,19:57,803.00,803.00,802.75,802.75,0,11,11.00
04/15/2003,19:58,802.75,802.75,802.75,802.75,0,1,1.00
04/15/2003,19:59,802.75,802.75,802.75,802.75,0,3,3.00
04/15/2003,20:00,802.75,802.75,802.75,802.75,0,19,19.00
04/15/2003,20:01,802.75,802.75,802.50,802.50,0,8,8.00
04/15/2003,20:02,802.75,802.75,802.75,802.75,3,0,3.00
04/15/2003,20:03,802.75,802.75,802.75,802.75,1,0,1.00
04/15/2003,20:04,802.50,802.50,802.50,802.50,0,2,2.00
04/15/2003,20:05,802.50,802.50,802.50,802.50,0,3,3.00
04/15/2003,20:06,802.50,802.50,802.00,802.00,5,126,131.00
04/15/2003,20:07,802.00,802.00,801.50,801.75,1,60,61.00
04/15/2003,20:08,802.00,802.00,801.25,801.25,5,34,39.00
04/15/2003,20:09,801.50,802.00,801.50,801.75,58,1,59.00
04/15/2003,20:10,801.75,801.75,801.75,801.75,0,3,3.00
04/15/2003,20:11,802.00,802.00,802.00,802.00,4,0,4.00
04/15/2003,20:12,802.00,802.25,801.75,802.00,11,2,13.00
04/15/2003,20:13,801.75,802.00,801.75,802.00,1,1,2.00
04/15/2003,20:14,801.75,801.75,801.75,801.75,0,11,11.00
04/15/2003,20:15,801.75,801.75,801.75,801.75,0,5,5.00
04/15/2003,20:16,801.75,802.00,801.75,801.75,3,22,25.00
04/15/2003,20:17,801.75,801.75,801.50,801.50,0,5,5.00
04/15/2003,20:18,801.50,801.75,801.50,801.75,20,3,23.00
04/15/2003,20:19,801.75,802.00,801.50,801.75,7,12,19.00
04/15/2003,20:20,801.75,801.75,801.75,801.75,7,0,7.00
04/15/2003,20:21,801.75,802.00,801.75,801.75,10,1,11.00
04/15/2003,20:22,801.75,801.75,801.75,801.75,0,4,4.00
04/15/2003,20:23,801.50,801.50,801.50,801.50,0,1,1.00
04/15/2003,20:24,802.00,802.00,802.00,802.00,1,0,1.00
04/15/2003,20:25,802.00,802.00,802.00,802.00,8,0,8.00
04/15/2003,20:26,802.00,802.00,802.00,802.00,12,0,12.00
04/15/2003,20:27,802.25,802.25,802.25,802.25,3,0,3.00
04/15/2003,20:28,802.00,802.00,802.00,802.00,0,6,6.00
04/15/2003,20:29,802.00,802.00,801.75,801.75,0,8,8.00
04/15/2003,20:31,802.00,802.00,801.75,802.00,12,1,13.00
04/15/2003,20:32,802.00,802.00,802.00,802.00,5,0,5.00
04/15/2003,20:33,802.00,802.00,802.00,802.00,6,0,6.00
04/15/2003,20:34,802.00,802.00,802.00,802.00,3,0,3.00
04/15/2003,20:35,802.00,802.00,802.00,802.00,2,0,2.00
04/15/2003,20:36,802.00,802.00,802.00,802.00,24,0,24.00
04/15/2003,20:37,802.25,802.25,802.25,802.25,11,0,11.00
04/15/2003,20:38,802.25,802.25,802.25,802.25,19,0,19.00
04/15/2003,20:39,802.25,802.25,802.25,802.25,14,0,14.00
04/15/2003,20:40,802.00,802.00,802.00,802.00,0,2,2.00
04/15/2003,20:41,802.00,802.25,802.00,802.00,2,17,19.00
04/15/2003,20:42,802.00,802.00,802.00,802.00,0,12,12.00
04/15/2003,20:43,802.00,802.00,802.00,802.00,0,18,18.00
04/15/2003,20:44,802.00,802.00,802.00,802.00,0,1,1.00
04/15/2003,20:45,802.00,802.00,802.00,802.00,0,1,1.00
04/15/2003,20:46,801.75,801.75,801.75,801.75,0,1,1.00
04/15/2003,20:47,802.00,802.00,801.75,801.75,8,2,10.00
04/15/2003,20:49,802.00,802.00,802.00,802.00,2,0,2.00
04/15/2003,20:50,801.75,802.00,801.75,802.00,26,1,27.00
04/15/2003,20:52,802.00,802.25,802.00,802.00,5,1,6.00
04/15/2003,20:53,802.00,802.00,802.00,802.00,0,29,29.00
04/15/2003,20:54,802.00,802.00,802.00,802.00,0,7,7.00
04/15/2003,20:55,802.00,802.00,802.00,802.00,0,15,15.00
04/15/2003,20:56,802.00,802.00,802.00,802.00,0,1,1.00
04/15/2003,21:00,802.00,802.00,802.00,802.00,0,2,2.00
04/15/2003,21:01,802.00,802.00,802.00,802.00,0,2,2.00
04/15/2003,21:04,802.00,802.00,802.00,802.00,0,37,37.00
04/15/2003,21:05,802.00,802.00,802.00,802.00,0,51,51.00
04/15/2003,21:06,802.00,802.00,802.00,802.00,0,5,5.00
04/15/2003,21:07,802.00,802.00,802.00,802.00,0,5,5.00
04/15/2003,21:09,802.00,802.00,802.00,802.00,0,1,1.00
04/15/2003,21:10,802.00,802.25,802.00,802.25,16,1,17.00
04/15/2003,21:11,802.25,802.25,802.25,802.25,11,0,11.00
04/15/2003,21:12,802.25,802.25,802.25,802.25,1,0,1.00
04/15/2003,21:13,802.25,802.25,802.25,802.25,40,0,40.00
04/15/2003,21:14,802.25,802.25,802.25,802.25,11,0,11.00
04/15/2003,21:15,802.50,802.50,802.25,802.25,1,1,2.00
04/15/2003,21:16,802.25,802.25,802.00,802.25,1,3,4.00
04/15/2003,21:17,802.50,802.50,802.50,802.50,17,0,17.00
04/15/2003,21:19,802.50,802.50,802.50,802.50,38,0,38.00
04/15/2003,21:20,802.50,802.50,802.50,802.50,11,0,11.00
04/15/2003,21:21,802.50,802.50,802.25,802.50,5,2,7.00
04/15/2003,21:22,802.50,802.50,802.50,802.50,1,0,1.00
04/15/2003,21:23,802.25,802.25,802.25,802.25,0,1,1.00
04/15/2003,21:24,802.50,802.50,802.50,802.50,4,0,4.00
04/15/2003,21:25,802.50,802.50,802.25,802.25,1,1,2.00
04/15/2003,21:26,802.50,802.50,802.50,802.50,6,0,6.00
04/15/2003,21:30,802.25,802.25,802.25,802.25,0,3,3.00
04/15/2003,21:31,802.25,802.50,802.25,802.50,9,2,11.00
04/15/2003,21:32,802.50,802.50,802.50,802.50,14,0,14.00
04/15/2003,21:33,802.50,802.50,802.50,802.50,5,0,5.00
04/15/2003,21:34,802.50,802.50,802.50,802.50,2,0,2.00
04/15/2003,21:35,802.50,802.50,802.50,802.50,1,0,1.00
04/15/2003,21:37,802.50,802.50,802.50,802.50,1,0,1.00
04/15/2003,21:39,802.50,802.50,802.50,802.50,4,0,4.00
04/15/2003,21:41,802.75,802.75,802.75,802.75,16,0,16.00
04/15/2003,21:42,802.75,802.75,802.50,802.50,28,29,57.00
04/15/2003,21:44,802.75,802.75,802.75,802.75,2,0,2.00
04/15/2003,21:47,803.00,803.00,803.00,803.00,2,0,2.00
04/15/2003,21:48,802.75,802.75,802.75,802.75,0,1,1.00
04/15/2003,21:49,803.00,803.00,802.75,802.75,1,1,2.00
04/15/2003,21:51,803.00,803.00,803.00,803.00,1,0,1.00
04/15/2003,21:52,803.00,803.00,803.00,803.00,1,0,1.00
04/15/2003,21:53,803.00,803.00,803.00,803.00,3,0,3.00
04/15/2003,21:54,802.75,802.75,802.75,802.75,0,1,1.00
04/15/2003,21:56,802.75,803.00,802.75,803.00,1,1,2.00
04/15/2003,21:58,802.75,803.00,802.75,803.00,12,2,14.00
04/15/2003,21:59,803.00,803.00,802.75,802.75,10,10,20.00
04/15/2003,22:00,802.75,803.00,802.75,802.75,1,2,3.00
04/15/2003,22:01,802.75,802.75,802.75,802.75,0,1,1.00
04/15/2003,23:01,803.50,803.75,803.50,803.75,133,22,155.00
04/15/2003,23:02,803.50,803.50,803.50,803.50,0,25,25.00
04/15/2003,23:03,803.25,803.75,803.25,803.50,6,6,12.00
04/15/2003,23:04,803.50,803.75,803.50,803.75,4,4,8.00
04/15/2003,23:05,803.50,803.50,803.50,803.50,0,5,5.00
04/15/2003,23:06,803.75,803.75,803.50,803.50,3,2,5.00
04/15/2003,23:07,803.50,803.50,803.50,803.50,0,5,5.00
04/15/2003,23:08,803.50,803.75,803.50,803.75,5,20,25.00
04/15/2003,23:09,803.75,803.75,803.75,803.75,5,0,5.00
04/15/2003,23:10,803.50,803.50,803.50,803.50,0,1,1.00
04/15/2003,23:11,803.75,803.75,803.75,803.75,15,0,15.00
04/15/2003,23:12,803.75,803.75,803.50,803.50,5,11,16.00
04/15/2003,23:13,803.50,803.50,803.50,803.50,0,1,1.00
04/15/2003,23:15,803.75,803.75,803.75,803.75,1,0,1.00
04/15/2003,23:16,804.00,804.00,803.75,803.75,2,4,6.00
04/15/2003,23:17,803.75,803.75,803.75,803.75,0,3,3.00
04/15/2003,23:18,803.75,803.75,803.75,803.75,0,1,1.00
04/15/2003,23:19,803.75,803.75,803.75,803.75,0,2,2.00
04/15/2003,23:20,803.50,803.75,803.50,803.50,1,24,25.00
04/15/2003,23:21,803.50,803.75,803.50,803.75,1,1,2.00
04/15/2003,23:23,803.50,803.50,803.50,803.50,0,6,6.00
04/15/2003,23:24,803.50,803.50,803.50,803.50,0,1,1.00
04/15/2003,23:25,803.50,803.50,803.50,803.50,0,3,3.00
04/15/2003,23:28,803.75,803.75,803.75,803.75,20,0,20.00
04/15/2003,23:29,803.75,803.75,803.75,803.75,3,0,3.00
04/15/2003,23:31,803.75,803.75,803.75,803.75,6,0,6.00
04/15/2003,23:33,803.75,803.75,803.75,803.75,1,0,1.00
04/15/2003,23:38,803.75,803.75,803.75,803.75,1,0,1.00
04/15/2003,23:40,803.75,803.75,803.75,803.75,2,0,2.00
04/15/2003,23:43,803.75,803.75,803.50,803.50,2,1,3.00
04/15/2003,23:44,803.75,803.75,803.75,803.75,6,0,6.00
04/15/2003,23:45,804.00,804.00,803.75,803.75,1,7,8.00
04/15/2003,23:46,803.75,803.75,803.75,803.75,0,3,3.00
04/15/2003,23:47,803.75,804.00,803.75,804.00,1,6,7.00
04/15/2003,23:49,803.50,803.50,803.50,803.50,0,1,1.00
04/15/2003,23:51,803.50,803.50,803.50,803.50,0,7,7.00
04/15/2003,23:52,803.50,803.50,803.50,803.50,0,26,26.00
04/15/2003,23:53,803.50,803.75,803.50,803.50,1,19,20.00
04/15/2003,23:54,803.50,803.50,803.50,803.50,0,1,1.00
04/15/2003,23:55,803.50,803.50,803.50,803.50,0,1,1.00
04/15/2003,23:56,803.50,803.50,803.50,803.50,0,2,2.00
04/15/2003,23:57,803.50,803.50,803.50,803.50,0,18,18.00
04/15/2003,23:59,803.50,803.50,803.50,803.50,0,55,55.00
04/16/2003,00:00,803.50,803.75,803.50,803.50,1,23,24.00
04/16/2003,00:01,803.50,803.50,803.50,803.50,0,5,5.00
04/16/2003,00:06,803.50,803.50,803.50,803.50,0,1,1.00
04/16/2003,00:07,803.50,803.50,803.50,803.50,0,9,9.00
04/16/2003,00:08,803.50,803.50,803.50,803.50,0,2,2.00
04/16/2003,00:09,803.50,803.50,803.50,803.50,0,1,1.00
04/16/2003,00:11,803.50,803.75,803.50,803.75,8,5,13.00
04/16/2003,00:12,803.50,803.50,803.50,803.50,0,3,3.00
04/16/2003,00:13,803.75,803.75,803.75,803.75,50,0,50.00
04/16/2003,00:15,803.50,803.50,803.50,803.50,0,9,9.00
04/16/2003,00:16,803.50,803.75,803.50,803.50,3,38,41.00
04/16/2003,00:18,803.75,803.75,803.50,803.50,4,5,9.00
04/16/2003,00:20,803.50,803.50,803.25,803.25,0,32,32.00
04/16/2003,00:21,803.25,803.25,803.25,803.25,0,6,6.00
04/16/2003,00:22,803.25,803.25,803.00,803.25,5,6,11.00
04/16/2003,00:23,803.00,803.00,802.75,803.00,2,57,59.00
04/16/2003,00:24,802.75,802.75,802.75,802.75,0,1,1.00
04/16/2003,00:25,802.75,802.75,802.75,802.75,0,1,1.00
04/16/2003,00:26,803.00,803.00,803.00,803.00,18,0,18.00
04/16/2003,00:27,802.75,802.75,802.75,802.75,0,14,14.00
04/16/2003,00:29,802.75,802.75,802.75,802.75,0,14,14.00
04/16/2003,00:30,802.50,802.75,802.50,802.75,2,2,4.00
04/16/2003,00:31,802.75,802.75,802.75,802.75,2,0,2.00
04/16/2003,00:36,803.00,803.00,803.00,803.00,1,0,1.00
04/16/2003,00:37,802.75,802.75,802.50,802.50,0,20,20.00
04/16/2003,00:38,802.75,802.75,802.50,802.50,1,1,2.00
04/16/2003,00:39,802.75,802.75,802.75,802.75,1,0,1.00
04/16/2003,00:41,802.75,802.75,802.75,802.75,1,0,1.00
04/16/2003,00:43,802.75,802.75,802.75,802.75,1,0,1.00
04/16/2003,00:44,802.75,803.00,802.75,803.00,2,0,2.00
04/16/2003,00:45,803.00,803.00,803.00,803.00,10,0,10.00
04/16/2003,00:46,803.00,803.00,803.00,803.00,1,0,1.00
04/16/2003,00:47,802.75,803.00,802.75,802.75,1,2,3.00
04/16/2003,00:49,802.75,803.00,802.75,803.00,5,2,7.00
04/16/2003,00:50,802.75,802.75,802.75,802.75,0,10,10.00
04/16/2003,00:51,802.75,802.75,802.75,802.75,0,11,11.00
04/16/2003,00:54,802.75,802.75,802.75,802.75,0,1,1.00
04/16/2003,00:55,802.50,802.50,802.50,802.50,0,1,1.00
04/16/2003,00:57,802.75,802.75,802.75,802.75,1,0,1.00
04/16/2003,01:00,802.75,802.75,802.50,802.50,4,10,14.00
04/16/2003,01:01,802.50,802.50,802.50,802.50,0,18,18.00
04/16/2003,01:02,802.50,802.50,802.50,802.50,0,1,1.00
04/16/2003,01:03,802.50,802.50,802.50,802.50,0,5,5.00
04/16/2003,01:05,802.50,802.50,802.25,802.25,0,6,6.00
04/16/2003,01:06,802.25,802.25,802.25,802.25,0,26,26.00
04/16/2003,01:08,802.50,802.50,802.50,802.50,6,0,6.00
04/16/2003,01:11,802.50,802.50,802.50,802.50,3,0,3.00
04/16/2003,01:12,802.50,802.50,802.50,802.50,1,0,1.00
04/16/2003,01:14,802.50,802.50,802.50,802.50,4,0,4.00
04/16/2003,01:18,802.25,802.25,802.25,802.25,0,8,8.00
04/16/2003,01:19,802.00,802.00,802.00,802.00,0,3,3.00
04/16/2003,01:20,802.00,802.00,802.00,802.00,0,69,69.00
04/16/2003,01:21,802.00,802.00,802.00,802.00,0,2,2.00
04/16/2003,01:22,802.00,802.00,802.00,802.00,0,13,13.00
04/16/2003,01:23,802.00,802.25,802.00,802.25,1,3,4.00
04/16/2003,01:25,802.50,802.50,802.50,802.50,4,0,4.00
04/16/2003,01:26,802.25,802.25,802.25,802.25,0,1,1.00
04/16/2003,01:27,802.25,802.50,802.25,802.50,3,1,4.00
04/16/2003,01:28,802.50,802.50,802.25,802.25,12,1,13.00
04/16/2003,01:29,802.50,802.50,802.50,802.50,1,0,1.00
04/16/2003,01:31,802.25,802.50,802.25,802.50,2,1,3.00
04/16/2003,01:33,802.75,802.75,802.75,802.75,2,0,2.00
04/16/2003,01:35,802.50,802.75,802.50,802.75,3,3,6.00
04/16/2003,01:38,803.00,803.00,803.00,803.00,5,0,5.00
04/16/2003,01:39,803.00,803.00,803.00,803.00,5,0,5.00
04/16/2003,01:40,803.25,803.50,802.75,802.75,11,14,25.00
04/16/2003,01:41,802.75,803.00,802.75,803.00,14,5,19.00
04/16/2003,01:43,803.25,803.25,803.25,803.25,2,0,2.00
04/16/2003,01:46,803.50,803.50,803.50,803.50,1,0,1.00
04/16/2003,01:47,803.25,803.25,803.25,803.25,0,2,2.00
04/16/2003,01:48,803.00,803.25,803.00,803.25,25,1,26.00
04/16/2003,01:49,803.50,803.50,803.25,803.25,34,5,39.00
04/16/2003,01:50,803.25,803.25,803.00,803.25,2,12,14.00
04/16/2003,01:51,803.25,803.25,803.25,803.25,3,0,3.00
04/16/2003,01:52,803.25,803.25,803.25,803.25,1,0,1.00
04/16/2003,01:53,803.00,803.00,803.00,803.00,0,2,2.00
04/16/2003,01:55,803.25,803.25,803.00,803.00,1,26,27.00
04/16/2003,01:56,803.00,803.00,803.00,803.00,0,1,1.00
04/16/2003,01:57,803.00,803.00,803.00,803.00,0,1,1.00
04/16/2003,01:58,803.25,803.25,803.25,803.25,12,0,12.00
04/16/2003,01:59,803.50,803.50,803.50,803.50,1,0,1.00
04/16/2003,02:00,803.50,803.50,803.50,803.50,5,0,5.00
04/16/2003,02:01,803.50,803.75,803.50,803.50,11,4,15.00
04/16/2003,02:02,803.50,803.50,803.50,803.50,0,4,4.00
04/16/2003,02:03,803.50,803.75,803.50,803.50,2,15,17.00
04/16/2003,02:04,803.50,803.50,803.50,803.50,0,20,20.00
04/16/2003,02:05,803.75,803.75,803.75,803.75,3,0,3.00
04/16/2003,02:06,803.75,803.75,803.50,803.50,10,4,14.00
04/16/2003,02:07,803.75,803.75,803.75,803.75,12,0,12.00
04/16/2003,02:08,803.75,803.75,803.50,803.50,2,23,25.00
04/16/2003,02:09,803.75,803.75,803.25,803.75,13,12,25.00
04/16/2003,02:10,803.75,803.75,803.75,803.75,10,0,10.00
04/16/2003,02:11,803.75,804.00,803.50,804.00,30,4,34.00
04/16/2003,02:12,803.75,803.75,803.50,803.50,0,2,2.00
04/16/2003,02:13,803.75,804.00,803.75,803.75,100,15,115.00
04/16/2003,02:14,803.75,804.00,803.50,804.00,120,43,163.00
04/16/2003,02:15,804.00,804.25,803.75,804.25,192,22,214.00
04/16/2003,02:16,804.25,804.50,804.25,804.25,58,17,75.00
04/16/2003,02:17,804.25,804.25,804.00,804.00,0,6,6.00
04/16/2003,02:18,804.00,804.00,803.75,803.75,0,45,45.00
04/16/2003,02:19,803.50,803.75,803.50,803.50,4,7,11.00
04/16/2003,02:20,803.75,804.00,803.50,803.75,63,3,66.00
04/16/2003,02:21,803.75,804.00,803.25,803.25,118,48,166.00
04/16/2003,02:22,803.25,803.50,803.25,803.50,18,46,64.00
04/16/2003,02:23,803.50,803.50,803.50,803.50,30,0,30.00
04/16/2003,02:24,803.75,803.75,803.75,803.75,22,0,22.00
04/16/2003,02:25,804.00,804.00,803.25,803.50,8,42,50.00
04/16/2003,02:26,803.25,803.25,803.00,803.00,0,35,35.00
04/16/2003,02:27,803.25,803.75,803.25,803.75,53,0,53.00
04/16/2003,02:29,803.50,803.50,803.25,803.25,0,31,31.00
04/16/2003,02:30,803.25,803.25,803.25,803.25,0,9,9.00
04/16/2003,02:31,803.25,803.25,803.00,803.00,0,14,14.00
04/16/2003,02:32,803.25,803.25,803.25,803.25,1,0,1.00
04/16/2003,02:34,803.00,803.00,802.75,802.75,0,33,33.00
04/16/2003,02:35,803.00,803.75,803.00,803.25,35,19,54.00
04/16/2003,02:36,803.25,803.50,803.25,803.50,18,21,39.00
04/16/2003,02:37,803.50,803.50,803.50,803.50,2,0,2.00
04/16/2003,02:38,803.25,803.25,803.00,803.00,0,14,14.00
04/16/2003,02:39,803.00,803.00,802.75,803.00,4,41,45.00
04/16/2003,02:40,802.75,803.25,802.75,803.00,28,10,38.00
04/16/2003,02:41,803.00,803.00,802.50,802.50,0,30,30.00
04/16/2003,02:42,802.50,802.75,802.50,802.75,4,1,5.00
04/16/2003,02:43,802.75,802.75,802.50,802.50,2,5,7.00
04/16/2003,02:44,802.50,802.75,802.50,802.75,15,5,20.00
04/16/2003,02:45,802.50,802.75,802.50,802.50,1,23,24.00
04/16/2003,02:46,802.50,802.50,802.50,802.50,0,12,12.00
04/16/2003,02:47,802.50,802.75,802.50,802.50,2,4,6.00
04/16/2003,02:48,802.50,802.75,802.50,802.75,13,18,31.00
04/16/2003,02:49,802.50,802.75,802.50,802.75,13,1,14.00
04/16/2003,02:50,802.75,802.75,802.75,802.75,18,0,18.00
04/16/2003,02:51,802.75,802.75,802.75,802.75,2,0,2.00
04/16/2003,02:52,802.75,802.75,802.50,802.50,4,8,12.00
04/16/2003,02:53,802.50,802.50,802.50,802.50,0,39,39.00
04/16/2003,02:54,802.50,802.75,802.25,802.50,10,111,121.00
04/16/2003,02:55,802.75,802.75,802.50,802.50,10,26,36.00
04/16/2003,02:56,802.50,802.75,802.50,802.75,2,10,12.00
04/16/2003,02:57,802.50,802.50,802.50,802.50,0,1,1.00
04/16/2003,02:58,802.50,802.75,802.50,802.75,5,2,7.00
04/16/2003,02:59,802.50,802.75,802.50,802.75,18,1,19.00
04/16/2003,03:00,803.00,803.00,803.00,803.00,2,0,2.00
04/16/2003,03:01,802.75,802.75,802.75,802.75,0,5,5.00
04/16/2003,03:02,802.75,802.75,802.75,802.75,0,13,13.00
04/16/2003,03:03,802.75,802.75,802.75,802.75,0,5,5.00
04/16/2003,03:04,802.50,802.50,802.50,802.50,0,41,41.00
04/16/2003,03:05,802.50,802.50,802.50,802.50,0,2,2.00
04/16/2003,03:07,802.50,802.75,802.50,802.75,15,2,17.00
04/16/2003,03:08,802.50,802.75,802.50,802.50,1,4,5.00
04/16/2003,03:09,802.75,802.75,802.50,802.50,4,1,5.00
04/16/2003,03:10,802.75,803.00,802.75,802.75,31,1,32.00
04/16/2003,03:11,803.00,803.00,803.00,803.00,5,0,5.00
04/16/2003,03:12,802.75,802.75,802.75,802.75,0,2,2.00
04/16/2003,03:13,803.00,803.00,803.00,803.00,4,0,4.00
04/16/2003,03:14,803.00,803.00,803.00,803.00,32,0,32.00
04/16/2003,03:15,802.75,803.00,802.75,803.00,8,8,16.00
04/16/2003,03:16,802.75,803.00,802.75,803.00,36,1,37.00
04/16/2003,03:17,802.75,802.75,802.50,802.50,0,11,11.00
04/16/2003,03:18,802.50,802.50,802.50,802.50,0,7,7.00
04/16/2003,03:19,802.50,802.50,802.00,802.25,15,19,34.00
04/16/2003,03:20,802.25,802.50,802.25,802.50,19,0,19.00
04/16/2003,03:21,802.50,802.50,802.50,802.50,2,0,2.00
04/16/2003,03:22,802.50,802.50,802.25,802.25,4,19,23.00
04/16/2003,03:23,802.25,802.25,802.25,802.25,0,1,1.00
04/16/2003,03:24,802.25,802.25,802.00,802.25,10,33,43.00
04/16/2003,03:25,802.25,802.25,802.00,802.00,12,5,17.00
04/16/2003,03:26,802.25,802.25,802.00,802.00,1,1,2.00
04/16/2003,03:27,802.25,802.50,802.25,802.25,9,1,10.00
04/16/2003,03:28,802.25,802.25,802.25,802.25,0,2,2.00
04/16/2003,03:29,802.25,802.25,802.25,802.25,0,1,1.00
04/16/2003,03:30,802.25,802.25,802.25,802.25,0,1,1.00
04/16/2003,03:32,802.25,802.25,802.25,802.25,0,5,5.00
04/16/2003,03:33,802.25,802.25,802.00,802.25,2,12,14.00
04/16/2003,03:34,802.00,802.25,801.50,801.75,14,129,143.00
04/16/2003,03:35,802.00,802.00,802.00,802.00,42,0,42.00
04/16/2003,03:36,802.00,802.00,801.50,801.50,7,38,45.00
04/16/2003,03:37,801.50,801.75,801.50,801.75,3,7,10.00
04/16/2003,03:38,801.75,801.75,801.25,801.50,5,23,28.00
04/16/2003,03:39,801.50,801.50,801.50,801.50,5,0,5.00
04/16/2003,03:40,801.50,801.50,801.25,801.25,10,51,61.00
04/16/2003,03:41,801.25,801.50,801.25,801.25,10,70,80.00
04/16/2003,03:42,801.25,801.25,801.00,801.25,1,47,48.00
04/16/2003,03:43,801.00,801.25,801.00,801.00,1,18,19.00
04/16/2003,03:44,801.25,801.50,801.00,801.50,69,30,99.00
04/16/2003,03:45,801.25,801.50,801.25,801.25,5,17,22.00
04/16/2003,03:46,801.25,801.25,801.00,801.00,0,17,17.00
04/16/2003,03:47,801.00,801.00,801.00,801.00,0,20,20.00
04/16/2003,03:48,801.00,801.00,801.00,801.00,0,6,6.00
04/16/2003,03:49,801.00,801.50,801.00,801.25,7,47,54.00
04/16/2003,03:50,801.00,801.25,801.00,801.25,1,21,22.00
04/16/2003,03:51,801.25,801.25,801.00,801.00,1,3,4.00
04/16/2003,03:52,801.25,801.25,801.00,801.00,8,2,10.00
04/16/2003,03:55,801.00,801.00,801.00,801.00,0,1,1.00
04/16/2003,03:56,801.00,801.00,801.00,801.00,0,1,1.00
04/16/2003,03:57,801.00,801.25,801.00,801.25,31,10,41.00
04/16/2003,03:58,801.25,801.25,801.25,801.25,22,0,22.00
04/16/2003,03:59,801.25,801.25,801.25,801.25,27,0,27.00
04/16/2003,04:00,801.00,801.00,801.00,801.00,0,4,4.00
04/16/2003,04:01,801.00,801.00,801.00,801.00,0,2,2.00
04/16/2003,04:02,801.00,801.25,801.00,801.25,33,8,41.00
04/16/2003,04:03,801.25,801.25,801.25,801.25,7,0,7.00
04/16/2003,04:05,801.25,801.50,801.25,801.50,16,0,16.00
04/16/2003,04:06,801.50,801.50,801.50,801.50,3,0,3.00
04/16/2003,04:07,801.50,801.50,801.50,801.50,64,0,64.00
04/16/2003,04:08,801.25,801.25,801.25,801.25,0,6,6.00
04/16/2003,04:09,801.00,801.25,801.00,801.25,6,7,13.00
04/16/2003,04:10,801.50,801.50,801.50,801.50,1,0,1.00
04/16/2003,04:11,801.50,801.50,801.50,801.50,14,0,14.00
04/16/2003,04:12,801.50,801.50,801.50,801.50,6,0,6.00
04/16/2003,04:14,801.50,801.50,801.25,801.25,11,1,12.00
04/16/2003,04:16,801.25,801.25,801.00,801.00,0,19,19.00
04/16/2003,04:17,801.00,801.00,800.75,800.75,0,14,14.00
04/16/2003,04:18,800.75,801.00,800.75,801.00,3,5,8.00
04/16/2003,04:19,801.00,801.00,801.00,801.00,2,0,2.00
04/16/2003,04:20,801.00,801.00,801.00,801.00,7,0,7.00
04/16/2003,04:21,801.25,801.25,801.00,801.25,21,14,35.00
04/16/2003,04:23,801.25,801.25,801.25,801.25,7,0,7.00
04/16/2003,04:24,801.25,801.25,800.75,801.25,19,12,31.00
04/16/2003,04:25,801.25,801.25,801.25,801.25,4,0,4.00
04/16/2003,04:26,801.25,801.25,801.25,801.25,28,0,28.00
04/16/2003,04:27,801.25,801.25,801.00,801.00,2,9,11.00
04/16/2003,04:28,801.00,801.00,801.00,801.00,0,1,1.00
04/16/2003,04:29,801.25,801.25,801.00,801.25,9,1,10.00
04/16/2003,04:30,801.25,801.25,801.25,801.25,2,0,2.00
04/16/2003,04:32,801.25,801.25,801.00,801.00,2,10,12.00
04/16/2003,04:36,801.00,801.00,801.00,801.00,0,2,2.00
04/16/2003,04:37,801.00,801.00,801.00,801.00,0,7,7.00
04/16/2003,04:38,801.00,801.00,801.00,801.00,0,2,2.00
04/16/2003,04:39,801.00,801.00,801.00,801.00,0,6,6.00
04/16/2003,04:40,801.00,801.00,801.00,801.00,0,13,13.00
04/16/2003,04:41,801.00,801.00,801.00,801.00,0,1,1.00
04/16/2003,04:42,800.75,800.75,800.75,800.75,0,25,25.00
04/16/2003,04:43,801.00,801.00,801.00,801.00,5,0,5.00
04/16/2003,04:44,800.75,800.75,800.75,800.75,0,26,26.00
04/16/2003,04:45,800.75,800.75,800.50,800.50,0,26,26.00
04/16/2003,04:46,800.50,800.75,800.50,800.75,21,1,22.00
04/16/2003,04:47,801.00,801.25,801.00,801.25,31,18,49.00
04/16/2003,04:48,801.00,801.25,801.00,801.25,7,1,8.00
04/16/2003,04:49,801.25,801.25,801.25,801.25,2,0,2.00
04/16/2003,04:50,801.25,801.25,801.25,801.25,1,0,1.00
04/16/2003,04:51,801.00,801.00,801.00,801.00,0,2,2.00
04/16/2003,04:52,801.00,801.00,801.00,801.00,0,2,2.00
04/16/2003,04:54,801.25,801.25,801.25,801.25,1,0,1.00
04/16/2003,04:55,801.00,801.25,801.00,801.25,37,11,48.00
04/16/2003,04:56,801.25,801.25,801.25,801.25,1,0,1.00
04/16/2003,04:57,801.00,801.25,801.00,801.00,1,14,15.00
04/16/2003,04:58,801.00,801.00,801.00,801.00,0,8,8.00
04/16/2003,05:00,801.00,801.00,801.00,801.00,0,3,3.00
04/16/2003,05:01,801.00,801.00,800.75,801.00,4,11,15.00
04/16/2003,05:02,801.00,801.25,801.00,801.00,32,2,34.00
04/16/2003,05:03,800.75,801.25,800.75,801.25,19,25,44.00
04/16/2003,05:04,801.25,801.25,801.25,801.25,38,0,38.00
04/16/2003,05:05,801.25,801.25,801.25,801.25,29,0,29.00
04/16/2003,05:06,801.25,801.25,801.00,801.25,13,2,15.00
04/16/2003,05:07,801.25,801.25,801.00,801.00,35,5,40.00
04/16/2003,05:08,801.25,801.25,800.75,800.75,2,27,29.00
04/16/2003,05:09,801.00,801.00,801.00,801.00,2,0,2.00
04/16/2003,05:10,800.75,801.00,800.75,801.00,1,16,17.00
04/16/2003,05:11,800.75,800.75,800.75,800.75,0,22,22.00
04/16/2003,05:12,800.75,800.75,800.75,800.75,0,2,2.00
04/16/2003,05:13,801.00,801.25,801.00,801.25,38,13,51.00
04/16/2003,05:14,801.25,801.50,801.25,801.25,12,2,14.00
04/16/2003,05:15,801.50,801.50,801.50,801.50,12,0,12.00
04/16/2003,05:16,801.25,801.50,801.25,801.25,1,7,8.00
04/16/2003,05:17,801.50,801.50,801.50,801.50,14,0,14.00
04/16/2003,05:19,801.25,801.25,801.25,801.25,0,18,18.00
04/16/2003,05:21,801.50,801.50,801.50,801.50,8,0,8.00
04/16/2003,05:22,801.25,801.25,801.25,801.25,0,3,3.00
04/16/2003,05:23,801.25,801.25,801.25,801.25,0,8,8.00
04/16/2003,05:24,801.50,802.00,801.50,802.00,46,0,46.00
04/16/2003,05:25,801.75,801.75,801.50,801.75,13,10,23.00
04/16/2003,05:26,801.75,801.75,801.75,801.75,25,0,25.00
04/16/2003,05:27,801.75,802.00,801.75,801.75,17,16,33.00
04/16/2003,05:28,801.75,802.00,801.75,802.00,2,16,18.00
04/16/2003,05:29,801.75,802.00,801.75,802.00,19,1,20.00
04/16/2003,05:30,802.00,802.00,802.00,802.00,16,0,16.00
04/16/2003,05:31,801.75,802.00,801.75,802.00,2,4,6.00
04/16/2003,05:32,802.00,802.00,802.00,802.00,5,0,5.00
04/16/2003,05:33,801.75,801.75,801.75,801.75,0,16,16.00
04/16/2003,05:34,801.75,801.75,801.50,801.75,17,8,25.00
04/16/2003,05:35,801.75,801.75,801.50,801.50,2,29,31.00
04/16/2003,05:36,801.50,801.75,801.25,801.50,3,3,6.00
04/16/2003,05:37,801.75,802.25,801.75,802.25,59,10,69.00
04/16/2003,05:38,802.25,802.25,802.00,802.00,13,8,21.00
04/16/2003,05:39,802.00,802.25,802.00,802.25,23,1,24.00
04/16/2003,05:40,802.25,802.25,802.25,802.25,5,0,5.00
04/16/2003,05:41,802.00,802.25,802.00,802.25,5,6,11.00
04/16/2003,05:42,802.00,802.00,802.00,802.00,0,5,5.00
04/16/2003,05:43,802.00,802.00,802.00,802.00,0,3,3.00
04/16/2003,05:44,802.00,802.00,801.50,801.50,0,15,15.00
04/16/2003,05:45,801.75,801.75,801.75,801.75,1,0,1.00
04/16/2003,05:47,801.50,801.50,801.50,801.50,0,23,23.00
04/16/2003,05:48,801.50,801.50,801.25,801.25,5,14,19.00
04/16/2003,05:49,801.25,801.25,801.25,801.25,0,6,6.00
04/16/2003,05:50,801.50,801.50,801.25,801.50,7,7,14.00
04/16/2003,05:51,801.25,801.25,801.25,801.25,0,6,6.00
04/16/2003,05:52,801.00,801.25,801.00,801.25,7,3,10.00
04/16/2003,05:53,801.25,801.25,801.25,801.25,4,0,4.00
04/16/2003,05:54,801.25,801.25,801.25,801.25,6,0,6.00
04/16/2003,05:55,801.25,801.25,801.25,801.25,10,0,10.00
04/16/2003,05:56,801.25,801.25,801.25,801.25,5,0,5.00
04/16/2003,05:57,801.00,801.25,801.00,801.25,3,18,21.00
04/16/2003,05:58,801.25,801.25,801.25,801.25,2,0,2.00
04/16/2003,05:59,801.50,801.50,801.25,801.25,10,1,11.00
04/16/2003,06:00,801.25,801.50,801.25,801.50,25,4,29.00
04/16/2003,06:01,801.50,801.50,801.50,801.50,14,0,14.00
04/16/2003,06:02,801.50,801.75,801.50,801.75,12,1,13.00
04/16/2003,06:03,801.75,801.75,801.50,801.50,52,16,68.00
04/16/2003,06:04,801.25,801.50,801.25,801.50,11,5,16.00
04/16/2003,06:05,801.50,801.50,801.50,801.50,1,0,1.00
04/16/2003,06:06,801.50,801.50,801.50,801.50,3,0,3.00
04/16/2003,06:07,801.50,801.50,801.50,801.50,12,0,12.00
04/16/2003,06:08,801.50,801.75,801.50,801.75,7,0,7.00
04/16/2003,06:09,801.75,801.75,801.50,801.50,33,6,39.00
04/16/2003,06:10,801.50,801.50,801.25,801.50,1,32,33.00
04/16/2003,06:11,801.50,801.50,801.25,801.25,1,2,3.00
04/16/2003,06:12,801.25,801.50,801.25,801.50,10,4,14.00
04/16/2003,06:13,801.25,801.25,801.25,801.25,0,12,12.00
04/16/2003,06:14,801.00,801.25,801.00,801.25,12,2,14.00
04/16/2003,06:15,801.25,801.25,801.00,801.25,19,2,21.00
04/16/2003,06:16,801.25,801.25,801.00,801.25,14,27,41.00
04/16/2003,06:17,801.00,801.00,801.00,801.00,0,2,2.00
04/16/2003,06:18,801.00,801.25,801.00,801.25,13,2,15.00
04/16/2003,06:19,801.25,801.50,801.25,801.50,22,0,22.00
04/16/2003,06:20,801.25,801.50,801.25,801.50,10,1,11.00
04/16/2003,06:21,801.25,801.25,801.25,801.25,0,3,3.00
04/16/2003,06:22,801.25,801.25,801.00,801.00,0,52,52.00
04/16/2003,06:23,801.00,801.00,800.75,801.00,51,13,64.00
04/16/2003,06:24,800.75,800.75,800.75,800.75,0,24,24.00
04/16/2003,06:25,800.50,801.00,800.50,800.75,6,39,45.00
04/16/2003,06:26,800.75,800.75,800.50,800.50,0,14,14.00
04/16/2003,06:27,800.75,800.75,800.75,800.75,7,0,7.00
04/16/2003,06:28,800.50,800.50,800.50,800.50,0,77,77.00
04/16/2003,06:29,800.50,800.75,800.50,800.50,1,33,34.00
04/16/2003,06:30,800.25,800.25,800.00,800.25,4,185,189.00
04/16/2003,06:31,800.25,800.25,799.75,800.00,26,85,111.00
04/16/2003,06:32,800.25,800.25,799.75,799.75,47,59,106.00
04/16/2003,06:33,799.75,800.00,799.75,800.00,34,15,49.00
04/16/2003,06:34,800.00,800.00,800.00,800.00,62,0,62.00
04/16/2003,06:35,800.25,800.25,800.00,800.00,1,1,2.00
04/16/2003,06:36,800.25,800.50,800.25,800.25,48,4,52.00
04/16/2003,06:37,800.25,800.50,800.25,800.50,4,16,20.00
04/16/2003,06:39,800.25,800.50,800.25,800.50,6,1,7.00
04/16/2003,06:40,800.25,800.25,800.00,800.00,0,35,35.00
04/16/2003,06:41,800.00,800.25,799.75,799.75,7,41,48.00
04/16/2003,06:42,799.75,799.75,799.75,799.75,0,18,18.00
04/16/2003,06:43,799.75,799.75,799.50,799.50,2,59,61.00
04/16/2003,06:45,799.75,799.75,799.25,799.50,2,122,124.00
04/16/2003,06:46,799.25,799.50,799.00,799.00,39,130,169.00
04/16/2003,06:47,799.00,799.50,799.00,799.25,49,40,89.00
04/16/2003,06:48,799.25,799.50,799.00,799.00,22,45,67.00
04/16/2003,06:49,799.00,799.75,799.00,799.50,93,7,100.00
04/16/2003,06:50,799.75,799.75,799.50,799.50,2,14,16.00
04/16/2003,06:51,799.50,799.50,799.50,799.50,0,49,49.00
04/16/2003,06:52,799.75,800.00,799.75,799.75,67,5,72.00
04/16/2003,06:53,799.75,799.75,799.75,799.75,0,34,34.00
04/16/2003,06:54,799.75,799.75,799.75,799.75,0,32,32.00
04/16/2003,06:55,799.75,800.00,799.75,800.00,8,2,10.00
04/16/2003,06:56,799.75,800.00,799.50,799.75,13,7,20.00
04/16/2003,06:57,799.75,799.75,799.75,799.75,33,0,33.00
04/16/2003,06:58,799.75,800.00,799.75,799.75,3,39,42.00
04/16/2003,06:59,799.75,799.75,799.50,799.75,19,51,70.00
04/16/2003,07:00,799.75,799.75,799.25,799.50,32,109,141.00
04/16/2003,07:01,799.50,799.50,799.00,799.00,5,96,101.00
04/16/2003,07:02,799.00,799.25,799.00,799.25,4,4,8.00
04/16/2003,07:03,799.00,799.25,799.00,799.25,1,13,14.00
04/16/2003,07:04,799.25,799.50,799.00,799.50,49,3,52.00
04/16/2003,07:05,799.25,799.50,799.25,799.25,6,4,10.00
04/16/2003,07:06,799.50,799.75,799.25,799.50,36,20,56.00
04/16/2003,07:07,799.50,799.75,799.25,799.75,8,3,11.00
04/16/2003,07:08,799.50,799.50,799.25,799.50,1,5,6.00
04/16/2003,07:09,799.50,799.50,799.25,799.50,28,1,29.00
04/16/2003,07:10,799.50,799.50,799.25,799.50,3,3,6.00
04/16/2003,07:11,799.50,799.50,799.25,799.50,28,2,30.00
04/16/2003,07:12,799.25,799.50,799.25,799.50,32,5,37.00
04/16/2003,07:13,799.50,799.50,799.50,799.50,41,0,41.00
04/16/2003,07:14,799.75,799.75,799.50,799.75,4,10,14.00
04/16/2003,07:15,799.75,799.75,799.75,799.75,2,0,2.00
04/16/2003,07:16,799.50,799.50,799.25,799.50,1,41,42.00
04/16/2003,07:17,799.50,799.50,799.50,799.50,10,0,10.00
04/16/2003,07:18,799.50,799.50,799.25,799.50,22,59,81.00
04/16/2003,07:19,799.25,799.50,799.25,799.50,57,6,63.00
04/16/2003,07:20,799.75,799.75,799.25,799.75,30,16,46.00
04/16/2003,07:21,799.50,799.75,799.50,799.75,11,9,20.00
04/16/2003,07:22,799.75,799.75,799.25,799.50,37,34,71.00
04/16/2003,07:23,799.50,799.50,799.00,799.00,8,132,140.00
04/16/2003,07:24,799.00,799.50,799.00,799.00,144,152,296.00
04/16/2003,07:25,799.00,799.00,798.75,799.00,3,69,72.00
04/16/2003,07:26,799.00,799.50,799.00,799.50,31,10,41.00
04/16/2003,07:27,799.25,800.00,799.25,800.00,68,61,129.00
04/16/2003,07:28,799.75,800.00,799.00,799.25,74,136,210.00
04/16/2003,07:29,799.25,799.50,799.00,799.00,9,14,23.00
04/16/2003,07:30,799.25,799.25,798.75,798.75,28,45,73.00
04/16/2003,07:31,799.25,800.50,799.25,800.50,344,90,434.00
04/16/2003,07:32,800.50,800.50,799.00,799.00,114,144,258.00
04/16/2003,07:33,799.00,799.25,798.50,798.75,88,164,252.00
04/16/2003,07:34,798.75,798.75,798.00,798.25,20,249,269.00
04/16/2003,07:35,798.25,798.25,797.75,798.25,91,106,197.00
04/16/2003,07:36,798.50,798.75,798.50,798.75,84,21,105.00
04/16/2003,07:37,798.75,799.50,798.25,799.25,136,112,248.00
04/16/2003,07:38,799.25,799.50,799.00,799.25,9,30,39.00
04/16/2003,07:39,799.00,799.25,798.50,799.25,58,46,104.00
04/16/2003,07:40,799.00,799.25,799.00,799.25,50,3,53.00
04/16/2003,07:41,799.25,799.25,798.50,798.50,2,79,81.00
04/16/2003,07:42,798.75,799.25,798.75,799.25,191,0,191.00
04/16/2003,07:43,799.00,799.50,799.00,799.25,14,46,60.00
04/16/2003,07:44,799.25,799.25,799.25,799.25,0,66,66.00
04/16/2003,07:45,799.25,800.00,799.25,800.00,220,71,291.00
04/16/2003,07:46,800.00,800.25,799.75,800.25,99,5,104.00
04/16/2003,07:47,800.25,800.25,799.75,799.75,27,38,65.00
04/16/2003,07:48,799.75,800.00,799.50,799.50,31,86,117.00
04/16/2003,07:49,799.50,800.00,799.50,799.50,13,35,48.00
04/16/2003,07:50,799.50,799.75,799.50,799.50,1,14,15.00
04/16/2003,07:51,799.75,799.75,799.25,799.50,32,28,60.00
04/16/2003,07:52,799.75,799.75,799.25,799.25,14,5,19.00
04/16/2003,07:53,799.50,799.50,799.50,799.50,7,0,7.00
04/16/2003,07:54,799.50,799.75,799.50,799.50,72,21,93.00
04/16/2003,07:55,799.75,799.75,799.50,799.50,12,18,30.00
04/16/2003,07:56,799.50,799.75,799.50,799.50,16,52,68.00
04/16/2003,07:57,799.50,799.75,799.50,799.75,21,12,33.00
04/16/2003,07:58,799.50,799.50,799.25,799.25,0,22,22.00
04/16/2003,07:59,799.25,799.25,798.75,798.75,9,219,228.00
04/16/2003,08:00,798.75,798.75,797.50,797.75,23,302,325.00
04/16/2003,08:01,797.50,798.00,797.50,797.75,154,73,227.00
04/16/2003,08:02,797.50,797.75,797.00,797.25,54,275,329.00
04/16/2003,08:03,797.25,797.50,796.75,797.50,273,185,458.00
04/16/2003,08:04,797.00,797.25,797.00,797.25,97,187,284.00
04/16/2003,08:05,797.00,797.25,796.75,797.00,115,323,438.00
04/16/2003,08:06,797.00,797.50,796.75,797.25,156,56,212.00
04/16/2003,08:07,797.25,797.50,797.00,797.50,101,80,181.00
04/16/2003,08:08,797.50,797.50,797.00,797.00,3,169,172.00
04/16/2003,08:09,796.75,797.00,796.50,796.50,45,120,165.00
04/16/2003,08:10,796.50,796.50,796.00,796.50,151,274,425.00
04/16/2003,08:11,796.50,796.50,796.00,796.25,495,220,715.00
04/16/2003,08:12,796.25,796.75,796.25,796.50,173,145,318.00
04/16/2003,08:13,796.50,797.25,796.50,797.25,183,48,231.00
04/16/2003,08:14,797.25,797.25,796.75,797.25,131,53,184.00
04/16/2003,08:15,797.25,797.50,797.00,797.25,22,37,59.00
04/16/2003,08:16,797.50,797.50,797.00,797.25,12,88,100.00
04/16/2003,08:17,797.25,797.50,797.00,797.00,79,53,132.00
04/16/2003,08:18,797.00,797.25,797.00,797.00,2,25,27.00
04/16/2003,08:19,797.00,797.25,797.00,797.25,10,6,16.00
04/16/2003,08:20,797.25,797.50,797.00,797.00,15,3,18.00
04/16/2003,08:21,797.25,797.25,797.25,797.25,26,0,26.00
04/16/2003,08:22,797.50,797.50,797.00,797.50,34,114,148.00
04/16/2003,08:23,797.50,797.50,797.00,797.25,30,51,81.00
04/16/2003,08:24,797.50,797.50,797.25,797.50,12,6,18.00
04/16/2003,08:25,797.50,797.75,797.00,797.25,117,108,225.00
04/16/2003,08:26,797.50,797.50,797.25,797.50,7,34,41.00
04/16/2003,08:27,797.50,797.50,797.25,797.25,3,11,14.00
04/16/2003,08:28,797.50,798.00,797.25,797.75,234,37,271.00
04/16/2003,08:29,797.50,797.75,797.00,797.00,11,231,242.00
04/16/2003,08:30,797.25,797.25,796.00,796.25,92,1042,1134.00
04/16/2003,08:31,796.25,796.75,795.50,795.50,1103,1763,2866.00
04/16/2003,08:32,795.50,796.00,795.00,795.50,1605,2421,4026.00
04/16/2003,08:33,795.50,796.75,795.50,796.25,1698,775,2473.00
04/16/2003,08:34,796.25,797.50,796.00,797.50,1628,494,2122.00
04/16/2003,08:35,797.50,797.50,796.50,797.25,1299,1507,2806.00
04/16/2003,08:36,797.25,797.25,795.75,796.25,1051,1582,2633.00
04/16/2003,08:37,796.50,797.75,796.50,797.75,3169,1114,4283.00
04/16/2003,08:38,797.50,797.75,797.00,797.50,1119,1556,2675.00
04/16/2003,08:39,797.50,797.75,796.50,796.75,1164,1536,2700.00
04/16/2003,08:40,796.75,797.00,796.00,796.50,996,2177,3173.00
04/16/2003,08:41,796.50,796.75,796.00,796.50,1138,1188,2326.00
04/16/2003,08:42,796.50,797.00,796.00,796.50,654,948,1602.00
04/16/2003,08:43,796.25,796.25,794.00,794.25,1423,4055,5478.00
04/16/2003,08:44,794.00,794.75,793.75,793.75,2369,3245,5614.00
04/16/2003,08:45,793.75,794.25,793.25,793.75,2162,2732,4894.00
04/16/2003,08:46,794.00,794.25,793.00,794.00,2324,2434,4758.00
04/16/2003,08:47,794.00,794.50,793.75,794.25,1494,1448,2942.00
04/16/2003,08:48,794.50,794.50,793.50,794.00,1442,1876,3318.00
04/16/2003,08:49,794.00,794.25,793.00,793.50,1397,1456,2853.00
04/16/2003,08:50,793.50,793.50,792.25,792.50,1601,2762,4363.00
04/16/2003,08:51,792.25,792.75,791.50,792.25,2184,3649,5833.00
04/16/2003,08:52,792.00,792.50,791.75,792.25,1327,1779,3106.00
04/16/2003,08:53,792.25,792.25,791.50,792.00,1170,1536,2706.00
04/16/2003,08:54,792.00,792.25,790.50,791.25,2346,2595,4941.00
04/16/2003,08:55,791.25,792.50,791.25,792.50,2861,911,3772.00
04/16/2003,08:56,792.25,792.75,792.25,792.25,1432,801,2233.00
04/16/2003,08:57,792.50,792.75,792.00,792.25,1104,926,2030.00
04/16/2003,08:58,792.00,792.75,792.00,792.50,1366,344,1710.00
04/16/2003,08:59,792.50,792.75,792.25,792.25,1130,856,1986.00
04/16/2003,09:00,792.25,793.50,792.25,793.25,2160,1057,3217.00
04/16/2003,09:01,793.25,793.75,792.75,793.25,1515,1872,3387.00
04/16/2003,09:02,793.00,793.25,792.25,792.75,940,1451,2391.00
04/16/2003,09:03,792.75,793.00,792.25,792.50,693,871,1564.00
04/16/2003,09:04,792.75,792.75,792.00,792.50,460,1132,1592.00
04/16/2003,09:05,792.50,793.25,792.50,793.25,1506,526,2032.00
04/16/2003,09:06,793.25,793.25,792.25,792.50,892,1104,1996.00
04/16/2003,09:07,792.50,793.00,792.25,793.00,1311,841,2152.00
04/16/2003,09:08,793.00,793.00,792.25,792.50,468,1112,1580.00
04/16/2003,09:09,792.75,792.75,791.50,792.00,835,1746,2581.00
04/16/2003,09:10,792.00,792.25,790.50,790.50,885,2957,3842.00
04/16/2003,09:11,790.50,791.50,790.25,791.25,2445,1061,3506.00
04/16/2003,09:12,791.25,792.50,791.25,792.50,2040,491,2531.00
04/16/2003,09:13,792.25,792.75,792.00,792.00,805,887,1692.00
04/16/2003,09:14,792.00,793.00,792.00,793.00,1687,422,2109.00
04/16/2003,09:15,793.00,793.50,792.50,793.00,1307,1593,2900.00
04/16/2003,09:16,793.00,793.00,792.50,792.50,1262,1356,2618.00
04/16/2003,09:17,792.50,793.25,792.25,793.00,1002,842,1844.00
04/16/2003,09:18,793.25,793.50,792.75,793.00,1404,1046,2450.00
04/16/2003,09:19,792.75,793.50,792.50,793.25,980,912,1892.00
04/16/2003,09:20,793.25,793.50,793.00,793.25,652,249,901.00
04/16/2003,09:21,793.25,793.25,792.75,793.00,567,524,1091.00
04/16/2003,09:22,793.25,794.25,793.00,793.75,2761,1458,4219.00
04/16/2003,09:23,793.75,794.75,793.50,794.00,1611,958,2569.00
04/16/2003,09:24,794.00,795.75,793.75,795.50,5159,2025,7184.00
04/16/2003,09:25,795.50,795.50,794.50,795.50,2933,2095,5028.00
04/16/2003,09:26,795.50,796.50,795.50,796.00,2702,1832,4534.00
04/16/2003,09:27,796.00,796.50,795.50,795.50,1480,1886,3366.00
04/16/2003,09:28,795.75,795.75,794.75,795.00,526,1903,2429.00
04/16/2003,09:29,794.75,795.00,794.25,794.25,572,1584,2156.00
04/16/2003,09:30,794.25,794.50,794.00,794.00,425,1860,2285.00
04/16/2003,09:31,794.00,794.50,793.50,794.50,1527,1099,2626.00
04/16/2003,09:32,794.50,794.50,793.75,794.25,449,789,1238.00
04/16/2003,09:33,794.00,794.25,794.00,794.25,301,525,826.00
04/16/2003,09:34,794.25,794.50,794.00,794.25,339,313,652.00
04/16/2003,09:35,794.25,795.00,794.25,794.75,1137,865,2002.00
04/16/2003,09:36,794.50,794.75,793.75,793.75,605,1295,1900.00
04/16/2003,09:37,794.00,794.00,792.50,792.75,1089,2928,4017.00
04/16/2003,09:38,792.75,793.50,792.75,793.25,656,485,1141.00
04/16/2003,09:39,793.00,793.50,793.00,793.50,288,224,512.00
04/16/2003,09:40,793.25,793.25,791.50,791.75,372,2867,3239.00
04/16/2003,09:41,791.75,791.75,790.75,791.25,1977,3152,5129.00
04/16/2003,09:42,791.00,791.50,790.75,791.00,645,710,1355.00
04/16/2003,09:43,791.00,791.25,790.25,790.75,974,2486,3460.00
04/16/2003,09:44,790.50,790.75,789.50,789.75,1435,3751,5186.00
04/16/2003,09:45,789.75,789.75,788.75,789.00,2316,3576,5892.00
04/16/2003,09:46,788.75,789.25,788.00,788.25,1966,3906,5872.00
04/16/2003,09:47,788.25,788.50,787.75,788.25,1170,2308,3478.00
04/16/2003,09:48,788.25,788.50,788.00,788.00,1209,1053,2262.00
04/16/2003,09:49,788.00,788.25,787.25,787.75,1179,2699,3878.00
04/16/2003,09:50,787.75,788.25,787.25,787.50,1242,1255,2497.00
04/16/2003,09:51,787.50,787.50,786.75,787.25,1005,3055,4060.00
04/16/2003,09:52,787.25,787.75,787.25,787.50,1488,752,2240.00
04/16/2003,09:53,787.50,787.75,786.75,787.50,1624,1610,3234.00
04/16/2003,09:54,787.75,788.25,787.50,788.00,1699,715,2414.00
04/16/2003,09:55,788.00,788.50,787.75,788.25,2258,705,2963.00
04/16/2003,09:56,788.50,788.50,788.00,788.25,282,979,1261.00
04/16/2003,09:57,788.00,788.50,788.00,788.00,354,648,1002.00
04/16/2003,09:58,788.00,788.50,787.50,787.75,754,776,1530.00
04/16/2003,09:59,787.50,788.00,787.25,787.75,1031,893,1924.00
04/16/2003,10:00,787.50,787.75,787.50,787.50,457,506,963.00
04/16/2003,10:01,787.75,787.75,786.50,786.50,285,2943,3228.00
04/16/2003,10:02,786.50,786.75,785.75,786.50,1882,2121,4003.00
04/16/2003,10:03,786.50,786.75,786.25,786.50,497,1112,1609.00
04/16/2003,10:04,786.50,786.75,786.25,786.75,712,351,1063.00
04/16/2003,10:05,786.75,787.00,786.50,787.00,901,137,1038.00
04/16/2003,10:06,787.00,788.00,786.75,787.75,1645,517,2162.00
04/16/2003,10:07,787.75,787.75,787.00,787.25,401,727,1128.00
04/16/2003,10:08,787.50,787.75,787.25,787.50,853,429,1282.00
04/16/2003,10:09,787.25,787.75,787.25,787.50,380,214,594.00
04/16/2003,10:10,787.75,788.50,787.50,788.50,1705,533,2238.00
04/16/2003,10:11,788.25,788.75,788.25,788.25,393,781,1174.00
04/16/2003,10:12,788.25,788.75,788.25,788.75,507,227,734.00
04/16/2003,10:13,788.75,788.75,787.75,787.75,491,1079,1570.00
04/16/2003,10:14,787.75,788.25,787.50,787.50,210,727,937.00
04/16/2003,10:15,787.50,787.75,787.25,787.75,397,442,839.00
04/16/2003,10:16,787.75,788.50,787.50,788.25,935,288,1223.00
04/16/2003,10:17,788.25,788.50,787.75,788.25,501,424,925.00
04/16/2003,10:18,788.25,788.50,788.00,788.50,302,377,679.00
04/16/2003,10:19,788.50,789.00,788.25,788.50,952,468,1420.00
04/16/2003,10:20,788.50,788.75,788.50,788.75,696,63,759.00
04/16/2003,10:21,788.50,788.75,788.25,788.25,294,636,930.00
04/16/2003,10:22,788.25,789.00,788.00,788.75,664,472,1136.00
04/16/2003,10:23,788.75,789.00,788.50,788.75,273,1297,1570.00
04/16/2003,10:24,788.50,788.75,788.25,788.50,404,484,888.00
04/16/2003,10:25,788.25,788.75,788.25,788.25,234,190,424.00
04/16/2003,10:26,788.50,789.00,788.25,788.50,421,375,796.00
04/16/2003,10:27,788.50,788.50,788.00,788.00,82,871,953.00
04/16/2003,10:28,788.00,788.00,787.50,787.50,91,1235,1326.00
04/16/2003,10:29,787.50,788.50,787.50,788.50,1156,365,1521.00
04/16/2003,10:30,788.50,788.50,788.00,788.25,215,981,1196.00
04/16/2003,10:31,788.25,788.25,787.00,787.00,107,2001,2108.00
04/16/2003,10:32,787.00,787.25,786.75,787.00,936,930,1866.00
04/16/2003,10:33,786.75,787.50,786.75,787.50,1103,583,1686.00
04/16/2003,10:34,787.50,787.50,786.00,786.25,347,2769,3116.00
04/16/2003,10:35,786.00,786.50,785.50,786.50,1274,2474,3748.00
04/16/2003,10:36,786.50,786.50,785.75,786.25,708,923,1631.00
04/16/2003,10:37,786.25,786.50,786.00,786.00,475,549,1024.00
04/16/2003,10:38,786.25,786.25,786.00,786.00,52,94,146.00
04/16/2003,10:39,786.25,787.00,786.00,787.00,1744,394,2138.00
04/16/2003,10:40,787.00,787.50,786.75,787.50,1275,174,1449.00
04/16/2003,10:41,787.50,787.50,786.50,787.00,334,1150,1484.00
04/16/2003,10:42,787.00,787.50,787.00,787.25,548,243,791.00
04/16/2003,10:43,787.00,787.25,786.00,786.50,302,1112,1414.00
04/16/2003,10:44,786.50,786.75,786.00,786.25,266,542,808.00
04/16/2003,10:45,786.25,786.50,786.00,786.25,152,298,450.00
04/16/2003,10:46,786.25,786.50,785.25,786.25,1134,1848,2982.00
04/16/2003,10:47,786.25,786.75,786.00,786.50,891,628,1519.00
04/16/2003,10:48,786.50,786.75,786.25,786.75,243,596,839.00
04/16/2003,10:49,786.75,787.25,786.50,786.50,1377,469,1846.00
04/16/2003,10:50,786.50,786.75,786.00,786.50,871,898,1769.00
04/16/2003,10:51,786.50,786.50,785.50,785.50,783,1266,2049.00
04/16/2003,10:52,785.75,786.00,784.75,784.75,1288,2324,3612.00
04/16/2003,10:53,784.75,785.50,784.50,785.25,1137,1267,2404.00
04/16/2003,10:54,785.25,786.00,785.00,786.00,804,82,886.00
04/16/2003,10:55,785.75,786.00,785.50,785.50,394,607,1001.00
04/16/2003,10:56,785.50,785.75,785.50,785.50,16,488,504.00
04/16/2003,10:57,785.50,785.75,785.25,785.50,18,418,436.00
04/16/2003,10:58,785.50,785.75,785.25,785.75,575,296,871.00
04/16/2003,10:59,785.75,785.75,784.50,784.50,154,994,1148.00
04/16/2003,11:00,784.50,785.25,784.00,784.75,1132,1652,2784.00
04/16/2003,11:01,784.75,785.00,784.25,784.50,299,632,931.00
04/16/2003,11:02,784.75,784.75,784.25,784.75,163,201,364.00
04/16/2003,11:03,784.75,785.25,784.75,785.00,696,254,950.00
04/16/2003,11:04,785.25,785.25,784.00,784.00,234,1386,1620.00
04/16/2003,11:05,784.00,785.25,783.75,785.25,1481,1196,2677.00
04/16/2003,11:06,785.25,785.50,785.00,785.25,656,284,940.00
04/16/2003,11:07,785.00,785.50,784.75,785.50,924,502,1426.00
04/16/2003,11:08,785.25,786.00,785.25,785.75,944,314,1258.00
04/16/2003,11:09,785.50,786.00,785.50,786.00,377,91,468.00
04/16/2003,11:10,786.00,786.25,785.75,786.00,760,496,1256.00
04/16/2003,11:11,786.00,786.00,785.50,786.00,523,421,944.00
04/16/2003,11:12,786.00,786.50,785.75,786.50,1398,252,1650.00
04/16/2003,11:13,786.25,786.50,786.00,786.00,318,532,850.00
04/16/2003,11:14,786.00,786.25,785.75,786.00,89,236,325.00
04/16/2003,11:15,786.00,786.25,785.75,786.00,236,347,583.00
04/16/2003,11:16,786.00,786.25,786.00,786.25,120,124,244.00
04/16/2003,11:17,786.25,786.75,786.00,786.50,850,312,1162.00
04/16/2003,11:18,786.50,786.75,786.25,786.75,375,99,474.00
04/16/2003,11:19,786.75,787.00,786.50,786.75,558,119,677.00
04/16/2003,11:20,786.75,787.00,786.75,787.00,504,92,596.00
04/16/2003,11:21,786.75,787.00,786.25,786.50,511,564,1075.00
04/16/2003,11:22,786.25,786.50,786.25,786.50,112,22,134.00
04/16/2003,11:23,786.50,786.75,786.25,786.50,419,29,448.00
04/16/2003,11:24,786.50,786.75,786.25,786.75,66,210,276.00
04/16/2003,11:25,786.75,786.75,786.50,786.50,295,303,598.00
04/16/2003,11:26,786.50,786.75,786.25,786.50,192,156,348.00
04/16/2003,11:27,786.50,786.75,786.25,786.25,30,83,113.00
04/16/2003,11:28,786.25,786.50,786.25,786.25,65,344,409.00
04/16/2003,11:29,786.25,786.75,786.25,786.50,584,568,1152.00
04/16/2003,11:30,786.50,786.75,786.25,786.25,174,247,421.00
04/16/2003,11:31,786.25,786.75,786.25,786.50,171,241,412.00
04/16/2003,11:32,786.50,787.00,786.50,786.75,438,400,838.00
04/16/2003,11:33,786.75,787.50,786.75,787.25,1265,185,1450.00
04/16/2003,11:34,787.25,787.25,786.75,787.25,442,312,754.00
04/16/2003,11:35,787.25,787.50,786.75,787.25,239,351,590.00
04/16/2003,11:36,787.25,787.50,787.00,787.25,233,296,529.00
04/16/2003,11:37,787.25,787.75,787.00,787.25,803,313,1116.00
04/16/2003,11:38,787.50,787.50,787.00,787.50,181,387,568.00
04/16/2003,11:39,787.25,787.50,787.00,787.25,53,143,196.00
04/16/2003,11:40,787.25,787.50,787.00,787.00,152,162,314.00
04/16/2003,11:41,787.25,787.25,787.00,787.00,148,183,331.00
04/16/2003,11:42,787.00,787.25,786.75,787.00,25,456,481.00
04/16/2003,11:43,787.00,787.00,786.50,786.75,257,973,1230.00
04/16/2003,11:44,786.75,787.00,786.50,786.75,208,104,312.00
04/16/2003,11:45,786.75,787.00,786.50,787.00,411,133,544.00
04/16/2003,11:46,787.00,787.25,787.00,787.00,249,204,453.00
04/16/2003,11:47,787.00,787.75,787.00,787.50,506,31,537.00
04/16/2003,11:48,787.75,787.75,787.25,787.50,259,304,563.00
04/16/2003,11:49,787.50,787.75,787.25,787.75,326,14,340.00
04/16/2003,11:50,787.50,787.75,787.50,787.75,364,59,423.00
04/16/2003,11:51,787.75,787.75,787.50,787.75,168,188,356.00
04/16/2003,11:52,787.50,787.50,787.25,787.50,161,370,531.00
04/16/2003,11:53,787.50,787.75,787.25,787.75,299,18,317.00
04/16/2003,11:54,787.75,788.50,787.50,787.75,1356,366,1722.00
04/16/2003,11:55,788.00,788.50,787.75,788.25,500,153,653.00
04/16/2003,11:56,788.00,788.25,788.00,788.25,151,108,259.00
04/16/2003,11:57,788.25,788.50,788.00,788.00,282,164,446.00
04/16/2003,11:58,788.25,788.25,787.50,787.50,104,407,511.00
04/16/2003,11:59,787.75,787.75,787.25,787.25,16,608,624.00
04/16/2003,12:00,787.25,787.50,787.00,787.25,217,313,530.00
04/16/2003,12:01,787.25,787.25,786.75,786.75,275,457,732.00
04/16/2003,12:02,786.75,787.00,786.50,786.75,148,247,395.00
04/16/2003,12:03,786.75,787.00,786.50,786.50,128,82,210.00
04/16/2003,12:04,786.50,786.75,786.50,786.50,36,340,376.00
04/16/2003,12:05,786.50,786.50,786.00,786.00,181,601,782.00
04/16/2003,12:06,786.25,786.50,786.00,786.25,328,193,521.00
04/16/2003,12:07,786.25,786.50,786.25,786.50,212,36,248.00
04/16/2003,12:08,786.50,786.50,786.25,786.50,343,19,362.00
04/16/2003,12:09,786.50,786.50,786.00,786.25,151,512,663.00
04/16/2003,12:10,786.25,786.25,786.00,786.00,86,484,570.00
04/16/2003,12:11,786.00,786.00,785.75,785.75,202,294,496.00
04/16/2003,12:12,786.00,786.50,786.00,786.25,551,159,710.00
04/16/2003,12:13,786.25,786.50,786.00,786.50,179,65,244.00
04/16/2003,12:14,786.50,786.50,786.25,786.25,197,188,385.00
04/16/2003,12:15,786.25,786.75,786.00,786.75,312,68,380.00
04/16/2003,12:16,786.75,786.75,786.50,786.50,84,266,350.00
04/16/2003,12:17,786.50,787.00,786.25,787.00,539,16,555.00
04/16/2003,12:18,787.00,787.00,786.75,787.00,115,44,159.00
04/16/2003,12:19,787.00,787.00,786.50,786.50,36,250,286.00
04/16/2003,12:20,786.50,786.75,786.25,786.25,71,256,327.00
04/16/2003,12:21,786.25,786.50,786.25,786.25,13,197,210.00
04/16/2003,12:22,786.25,786.50,786.00,786.50,93,164,257.00
04/16/2003,12:23,786.50,786.50,786.25,786.25,21,208,229.00
04/16/2003,12:24,786.25,786.50,786.25,786.50,115,66,181.00
04/16/2003,12:25,786.50,787.00,786.50,786.75,328,105,433.00
04/16/2003,12:26,786.75,787.00,786.75,787.00,50,46,96.00
04/16/2003,12:27,787.00,787.00,786.75,786.75,58,277,335.00
04/16/2003,12:28,787.00,787.00,786.50,786.50,112,292,404.00
04/16/2003,12:29,786.50,786.75,786.50,786.50,43,101,144.00
04/16/2003,12:30,786.50,786.75,786.50,786.50,17,53,70.00
04/16/2003,12:31,786.50,786.75,785.75,785.75,184,1342,1526.00
04/16/2003,12:32,785.75,786.25,785.75,786.25,330,127,457.00
04/16/2003,12:33,786.25,786.25,786.00,786.25,323,9,332.00
04/16/2003,12:34,786.25,786.50,786.00,786.50,153,22,175.00
04/16/2003,12:35,786.50,786.75,786.25,786.50,341,228,569.00
04/16/2003,12:36,786.50,786.50,786.00,786.25,185,382,567.00
04/16/2003,12:37,786.25,786.50,786.25,786.50,27,203,230.00
04/16/2003,12:38,786.25,786.50,786.00,786.50,163,347,510.00
04/16/2003,12:39,786.50,786.75,786.25,786.50,54,213,267.00
04/16/2003,12:40,786.25,786.25,785.50,786.00,326,1282,1608.00
04/16/2003,12:41,786.00,786.25,785.75,786.00,439,280,719.00
04/16/2003,12:42,786.00,786.25,785.75,786.00,130,138,268.00
04/16/2003,12:43,786.00,786.00,785.75,785.75,28,288,316.00
04/16/2003,12:44,785.50,786.00,785.50,785.75,289,79,368.00
04/16/2003,12:45,786.00,786.25,785.75,786.00,231,31,262.00
04/16/2003,12:46,786.00,786.00,785.75,786.00,55,56,111.00
04/16/2003,12:47,785.75,786.00,785.25,785.50,23,519,542.00
04/16/2003,12:48,785.25,785.75,785.25,785.75,617,72,689.00
04/16/2003,12:49,785.50,785.75,785.50,785.75,49,41,90.00
04/16/2003,12:50,785.50,786.25,785.50,786.00,576,91,667.00
04/16/2003,12:51,786.00,786.50,786.00,786.25,234,374,608.00
04/16/2003,12:52,786.25,786.50,786.00,786.50,578,87,665.00
04/16/2003,12:53,786.50,786.75,786.25,786.25,273,530,803.00
04/16/2003,12:54,786.50,786.50,785.50,785.50,154,1695,1849.00
04/16/2003,12:55,785.50,786.00,785.50,786.00,254,388,642.00
04/16/2003,12:56,786.00,786.00,785.75,786.00,104,24,128.00
04/16/2003,12:57,786.00,786.25,785.75,786.00,245,136,381.00
04/16/2003,12:58,786.25,786.25,785.75,786.00,100,240,340.00
04/16/2003,12:59,786.00,786.25,785.75,786.25,214,66,280.00
04/16/2003,13:00,786.00,786.25,786.00,786.00,6,75,81.00
04/16/2003,13:01,786.25,786.25,785.25,785.50,283,1604,1887.00
04/16/2003,13:02,785.50,785.75,785.50,785.75,128,239,367.00
04/16/2003,13:03,785.75,786.00,785.75,786.00,497,22,519.00
04/16/2003,13:04,786.00,786.00,785.75,785.75,13,157,170.00
04/16/2003,13:05,785.50,785.75,785.25,785.75,305,381,686.00
04/16/2003,13:06,785.75,785.75,785.00,785.00,206,831,1037.00
04/16/2003,13:07,785.00,785.25,784.75,785.00,596,1251,1847.00
04/16/2003,13:08,785.00,785.00,784.75,784.75,99,368,467.00
04/16/2003,13:09,784.75,785.00,784.50,784.75,52,790,842.00
04/16/2003,13:10,784.50,784.75,784.25,784.25,24,836,860.00
04/16/2003,13:11,784.50,784.50,784.00,784.25,349,1269,1618.00
04/16/2003,13:12,784.00,784.50,784.00,784.25,307,211,518.00
04/16/2003,13:13,784.50,784.75,784.25,784.75,661,87,748.00
04/16/2003,13:14,784.75,785.00,784.50,784.50,418,176,594.00
04/16/2003,13:15,784.50,784.75,784.25,784.50,219,548,767.00
04/16/2003,13:16,784.50,784.75,783.00,783.25,577,3322,3899.00
04/16/2003,13:17,783.25,783.50,782.75,783.25,416,536,952.00
04/16/2003,13:18,783.25,783.25,782.50,782.75,272,1268,1540.00
04/16/2003,13:19,782.75,783.00,782.50,782.75,625,492,1117.00
04/16/2003,13:20,782.75,783.00,782.25,782.25,342,1034,1376.00
04/16/2003,13:21,782.25,782.75,782.25,782.50,1009,1018,2027.00
04/16/2003,13:22,782.50,783.00,782.25,782.75,864,458,1322.00
04/16/2003,13:23,782.75,783.00,782.50,782.75,658,302,960.00
04/16/2003,13:24,782.75,783.25,782.75,783.00,577,153,730.00
04/16/2003,13:25,783.00,783.25,782.75,783.25,552,717,1269.00
04/16/2003,13:26,783.25,783.50,783.00,783.50,575,546,1121.00
04/16/2003,13:27,783.25,783.25,782.75,782.75,166,563,729.00
04/16/2003,13:28,782.75,783.25,782.50,782.75,639,404,1043.00
04/16/2003,13:29,782.75,783.00,782.50,783.00,362,587,949.00
04/16/2003,13:30,783.00,783.25,782.50,783.00,492,583,1075.00
04/16/2003,13:31,783.25,783.25,782.50,782.75,180,671,851.00
04/16/2003,13:32,783.00,783.00,782.50,782.75,239,413,652.00
04/16/2003,13:33,782.75,783.00,782.50,782.75,234,96,330.00
04/16/2003,13:34,782.75,783.00,782.75,783.00,52,206,258.00
04/16/2003,13:35,783.00,783.00,782.75,782.75,69,386,455.00
04/16/2003,13:36,782.75,783.00,782.00,782.00,46,2011,2057.00
04/16/2003,13:37,782.00,782.25,781.75,782.25,1114,1679,2793.00
04/16/2003,13:38,782.25,782.25,781.25,781.75,438,2742,3180.00
04/16/2003,13:39,781.50,781.75,781.25,781.25,451,1992,2443.00
04/16/2003,13:40,781.25,781.25,780.50,780.50,1438,3763,5201.00
04/16/2003,13:41,780.50,781.00,780.25,780.75,1462,1271,2733.00
04/16/2003,13:42,781.00,781.00,780.50,780.50,1109,593,1702.00
04/16/2003,13:43,780.50,781.00,780.50,781.00,1236,344,1580.00
04/16/2003,13:44,781.00,781.25,780.75,781.00,1132,1380,2512.00
04/16/2003,13:45,781.25,781.25,780.25,780.25,517,1503,2020.00
04/16/2003,13:46,780.25,780.75,780.00,780.25,1318,1597,2915.00
04/16/2003,13:47,780.50,780.75,779.75,779.75,306,1935,2241.00
04/16/2003,13:48,779.75,780.00,779.25,779.50,800,1771,2571.00
04/16/2003,13:49,779.50,780.00,779.25,779.75,1402,659,2061.00
04/16/2003,13:50,780.00,780.50,779.75,780.50,2042,471,2513.00
04/16/2003,13:51,780.50,780.75,780.00,780.75,555,388,943.00
04/16/2003,13:52,780.50,781.00,780.25,781.00,769,292,1061.00
04/16/2003,13:53,781.00,781.75,780.75,781.75,1909,701,2610.00
04/16/2003,13:54,781.75,781.75,781.00,781.50,551,1054,1605.00
04/16/2003,13:55,781.25,781.50,781.00,781.00,166,628,794.00
04/16/2003,13:56,781.00,781.25,781.00,781.00,128,463,591.00
04/16/2003,13:57,781.00,781.50,780.75,780.75,246,430,676.00
04/16/2003,13:58,781.00,781.25,780.75,781.00,472,393,865.00
04/16/2003,13:59,781.00,781.75,781.00,781.75,701,130,831.00
04/16/2003,14:00,781.75,781.75,781.25,781.50,1379,1227,2606.00
04/16/2003,14:01,781.50,781.50,780.00,780.00,716,2194,2910.00
04/16/2003,14:02,780.00,781.00,780.00,780.75,1115,475,1590.00
04/16/2003,14:03,781.00,781.00,780.50,780.50,343,751,1094.00
04/16/2003,14:04,780.75,780.75,780.00,780.00,622,1224,1846.00
04/16/2003,14:05,780.00,780.75,780.00,780.75,445,307,752.00
04/16/2003,14:06,780.50,780.75,780.25,780.50,205,178,383.00
04/16/2003,14:07,780.50,780.50,780.25,780.50,241,41,282.00
04/16/2003,14:08,780.75,781.50,780.25,781.25,1269,418,1687.00
04/16/2003,14:09,781.00,782.00,781.00,781.50,1563,1050,2613.00
04/16/2003,14:10,781.50,782.00,781.25,781.75,835,201,1036.00
04/16/2003,14:11,782.00,782.00,781.25,781.25,275,765,1040.00
04/16/2003,14:12,781.50,781.75,781.25,781.75,578,33,611.00
04/16/2003,14:13,781.50,781.75,781.25,781.50,150,413,563.00
04/16/2003,14:14,781.50,781.75,781.25,781.75,174,22,196.00
04/16/2003,14:15,781.75,782.00,781.75,782.00,483,282,765.00
04/16/2003,14:16,782.00,782.00,781.50,781.75,388,402,790.00
04/16/2003,14:17,781.75,782.25,781.75,782.25,1575,252,1827.00
04/16/2003,14:18,782.25,782.25,780.75,780.75,1135,2649,3784.00
04/16/2003,14:19,780.75,781.00,780.50,780.75,1039,724,1763.00
04/16/2003,14:20,781.00,781.25,780.75,780.75,525,296,821.00
04/16/2003,14:21,781.00,781.00,780.25,780.25,283,1766,2049.00
04/16/2003,14:22,780.25,780.50,779.50,779.50,615,3145,3760.00
04/16/2003,14:23,779.50,779.75,778.25,778.50,1498,2739,4237.00
04/16/2003,14:24,778.50,779.25,778.50,778.75,1086,974,2060.00
04/16/2003,14:25,779.00,779.00,778.50,778.50,756,669,1425.00
04/16/2003,14:26,778.50,778.75,778.00,778.50,733,1216,1949.00
04/16/2003,14:27,778.75,779.00,778.50,778.75,436,307,743.00
04/16/2003,14:28,778.75,779.00,778.25,778.75,633,562,1195.00
04/16/2003,14:29,779.00,779.00,778.00,778.50,429,1342,1771.00
04/16/2003,14:30,778.75,778.75,778.50,778.75,411,129,540.00
04/16/2003,14:31,778.75,779.50,778.50,779.50,1034,652,1686.00
04/16/2003,14:32,779.25,779.50,779.00,779.25,569,576,1145.00
04/16/2003,14:33,779.25,779.25,778.75,778.75,496,588,1084.00
04/16/2003,14:34,778.75,779.25,778.75,779.00,574,248,822.00
04/16/2003,14:35,779.00,779.25,778.75,779.00,460,291,751.00
04/16/2003,14:36,779.25,779.25,778.50,778.75,446,866,1312.00
04/16/2003,14:37,778.75,779.00,778.75,779.00,775,407,1182.00
04/16/2003,14:38,779.00,779.25,778.75,779.00,340,695,1035.00
04/16/2003,14:39,779.00,779.25,778.25,778.50,820,2387,3207.00
04/16/2003,14:40,778.50,778.75,778.00,778.50,1190,1453,2643.00
04/16/2003,14:41,778.75,778.75,777.75,778.00,1725,2136,3861.00
04/16/2003,14:42,778.00,778.25,777.50,778.25,1106,1843,2949.00
04/16/2003,14:43,778.00,778.50,777.75,778.50,1003,303,1306.00
04/16/2003,14:44,778.50,778.75,778.25,778.25,1034,645,1679.00
04/16/2003,14:45,778.50,779.50,778.50,779.00,2096,894,2990.00
04/16/2003,14:46,779.00,779.25,779.00,779.25,759,208,967.00
04/16/2003,14:47,779.25,779.50,779.00,779.25,653,554,1207.00
04/16/2003,14:48,779.25,779.50,779.00,779.50,647,340,987.00
04/16/2003,14:49,779.50,779.50,779.00,779.25,432,610,1042.00
04/16/2003,14:50,779.25,779.50,778.75,779.00,597,2184,2781.00
04/16/2003,14:51,779.00,779.25,778.75,779.25,887,847,1734.00
04/16/2003,14:52,779.00,779.25,778.75,779.00,507,548,1055.00
04/16/2003,14:53,779.00,779.50,779.00,779.50,716,248,964.00
04/16/2003,14:54,779.25,780.00,779.25,779.75,1801,733,2534.00
04/16/2003,14:55,779.50,780.00,779.25,779.75,812,1149,1961.00
04/16/2003,14:56,779.50,780.00,779.50,779.75,1033,931,1964.00
04/16/2003,14:57,779.75,780.00,779.50,779.75,472,562,1034.00
04/16/2003,14:58,779.75,780.00,779.50,779.75,598,1276,1874.00
04/16/2003,14:59,779.75,779.75,779.25,779.75,1078,1674,2752.00
04/16/2003,15:00,779.75,780.00,779.25,779.25,1720,3012,4732.00
04/16/2003,15:01,779.25,780.50,778.50,780.00,3374,3276,6650.00
04/16/2003,15:02,780.00,780.25,779.75,779.75,30,1411,1441.00
04/16/2003,15:03,780.00,780.25,779.75,780.00,1078,315,1393.00
04/16/2003,15:04,780.00,780.50,779.75,780.50,1711,1017,2728.00
04/16/2003,15:05,780.50,780.50,780.25,780.50,202,658,860.00
04/16/2003,15:06,780.50,780.75,780.25,780.25,849,598,1447.00
04/16/2003,15:07,780.50,780.50,780.25,780.50,110,42,152.00
04/16/2003,15:08,780.25,780.50,780.00,780.00,223,522,745.00
04/16/2003,15:09,780.00,780.50,780.00,780.25,321,145,466.00
04/16/2003,15:10,780.25,780.50,780.25,780.50,711,79,790.00
04/16/2003,15:11,780.25,780.50,780.25,780.50,574,510,1084.00
04/16/2003,15:12,780.25,780.50,780.00,780.00,107,335,442.00
04/16/2003,15:13,780.00,780.25,779.50,779.75,440,1526,1966.00
04/16/2003,15:14,779.75,780.25,779.50,780.00,1511,242,1753.00
04/16/2003,15:15,780.00,780.25,779.50,779.75,1889,2152,4041.00
04/16/2003,15:16,779.75,780.00,779.50,780.00,85,29,114.00
04/16/2003,15:46,780.50,780.75,779.75,780.25,73,145,218.00
04/16/2003,15:47,780.00,780.25,780.00,780.00,11,66,77.00
04/16/2003,15:48,779.50,779.75,779.50,779.75,29,10,39.00
04/16/2003,15:49,779.75,780.00,779.75,780.00,79,0,79.00
04/16/2003,15:50,780.25,780.25,779.75,779.75,6,78,84.00
04/16/2003,15:51,780.00,780.00,780.00,780.00,21,0,21.00
04/16/2003,15:52,780.25,780.50,780.25,780.50,39,0,39.00
04/16/2003,15:53,780.25,780.50,780.25,780.50,83,5,88.00
04/16/2003,15:54,780.50,780.50,780.00,780.00,45,43,88.00
04/16/2003,15:55,780.50,780.75,780.25,780.25,249,36,285.00
04/16/2003,15:56,780.25,780.50,780.25,780.25,10,61,71.00
04/16/2003,15:57,780.25,780.50,780.25,780.50,12,2,14.00
04/16/2003,15:58,780.25,780.25,780.25,780.25,0,3,3.00
04/16/2003,15:59,780.25,780.25,780.25,780.25,0,38,38.00
04/16/2003,16:00,780.25,780.25,779.75,780.25,148,199,347.00
04/16/2003,17:01,780.00,780.00,780.00,780.00,2,0,2.00
04/16/2003,17:05,780.00,780.00,779.75,779.75,1,10,11.00
04/16/2003,17:06,779.75,779.75,779.75,779.75,0,4,4.00
04/16/2003,17:09,779.75,779.75,779.75,779.75,0,2,2.00
04/16/2003,17:10,779.75,779.75,779.75,779.75,0,1,1.00
04/16/2003,17:12,780.00,780.00,779.75,780.00,13,8,21.00
04/16/2003,17:13,779.75,779.75,779.75,779.75,0,1,1.00
04/16/2003,17:16,779.75,780.00,779.75,780.00,12,5,17.00
04/16/2003,17:17,780.00,780.00,780.00,780.00,48,0,48.00
04/16/2003,17:18,780.00,780.00,780.00,780.00,6,0,6.00
04/16/2003,17:19,780.00,780.25,780.00,780.25,14,0,14.00
04/16/2003,17:20,780.25,780.25,780.00,780.00,1,50,51.00
04/16/2003,17:21,780.25,780.25,780.25,780.25,5,0,5.00
04/16/2003,17:22,780.25,780.25,780.25,780.25,3,0,3.00
04/16/2003,17:24,780.50,780.50,780.25,780.25,1,12,13.00
04/16/2003,17:25,780.50,780.50,780.50,780.50,3,0,3.00
04/16/2003,17:26,780.25,780.50,780.00,780.50,35,25,60.00
04/16/2003,17:27,780.25,780.25,780.25,780.25,0,4,4.00
04/16/2003,17:28,780.25,780.25,780.25,780.25,0,1,1.00
04/16/2003,17:29,780.25,780.25,780.25,780.25,0,2,2.00
04/16/2003,17:31,780.25,780.25,780.25,780.25,0,2,2.00
04/16/2003,17:32,780.25,780.25,780.25,780.25,0,2,2.00
04/16/2003,17:35,780.00,780.00,780.00,780.00,0,1,1.00
04/16/2003,17:37,780.00,780.00,780.00,780.00,0,2,2.00
04/16/2003,17:38,780.25,780.25,780.25,780.25,5,0,5.00
04/16/2003,17:39,780.25,780.25,780.25,780.25,3,0,3.00
04/16/2003,17:40,780.25,780.50,780.25,780.50,5,2,7.00
04/16/2003,17:41,780.25,780.50,780.25,780.50,8,5,13.00
04/16/2003,17:42,780.25,780.50,780.25,780.50,2,2,4.00
04/16/2003,17:46,780.50,780.75,780.50,780.75,12,0,12.00
04/16/2003,17:47,780.50,780.50,780.25,780.50,1,16,17.00
04/16/2003,17:49,780.50,780.50,780.25,780.25,1,11,12.00
04/16/2003,17:51,780.00,780.00,779.75,779.75,0,29,29.00
04/16/2003,17:52,779.75,780.50,779.75,780.50,112,23,135.00
04/16/2003,17:53,780.50,780.50,779.00,779.25,14,168,182.00
04/16/2003,17:54,779.75,779.75,779.50,779.50,7,26,33.00
04/16/2003,17:55,779.50,779.75,779.25,779.25,5,29,34.00
04/16/2003,17:56,779.50,779.50,779.50,779.50,8,0,8.00
04/16/2003,17:57,779.50,779.50,779.50,779.50,1,0,1.00
04/16/2003,17:58,779.50,779.75,779.50,779.75,28,0,28.00
04/16/2003,17:59,779.75,779.75,779.75,779.75,5,0,5.00
04/16/2003,18:01,779.75,779.75,779.75,779.75,5,0,5.00
04/16/2003,18:03,779.75,779.75,779.75,779.75,10,0,10.00
04/16/2003,18:04,779.50,779.50,779.50,779.50,0,7,7.00
04/16/2003,18:07,779.75,780.00,779.75,780.00,10,0,10.00
04/16/2003,18:08,779.75,779.75,779.75,779.75,0,1,1.00
04/16/2003,18:09,779.75,779.75,779.75,779.75,0,2,2.00
04/16/2003,18:10,779.75,779.75,779.75,779.75,0,2,2.00
04/16/2003,18:19,779.75,779.75,779.75,779.75,0,15,15.00
04/16/2003,18:20,779.75,779.75,779.75,779.75,0,5,5.00
04/16/2003,18:21,779.50,779.75,779.50,779.75,1,1,2.00
04/16/2003,18:22,779.50,779.50,779.50,779.50,0,1,1.00
04/16/2003,18:23,779.75,779.75,779.75,779.75,4,0,4.00
04/16/2003,18:24,779.50,779.50,779.50,779.50,0,1,1.00
04/16/2003,18:25,779.50,779.50,779.50,779.50,0,2,2.00
04/16/2003,18:29,779.50,779.50,779.50,779.50,0,5,5.00
04/16/2003,18:32,779.75,779.75,779.75,779.75,10,0,10.00
04/16/2003,18:33,779.75,779.75,779.75,779.75,1,0,1.00
04/16/2003,18:36,779.75,779.75,779.75,779.75,4,0,4.00
04/16/2003,18:38,779.50,779.75,779.50,779.75,1,7,8.00
04/16/2003,18:39,779.75,779.75,779.50,779.50,1,1,2.00
04/16/2003,18:40,779.50,779.50,779.50,779.50,0,2,2.00
04/16/2003,18:41,779.75,779.75,779.75,779.75,4,0,4.00
04/16/2003,18:42,779.75,779.75,779.75,779.75,2,0,2.00
04/16/2003,18:45,780.00,780.00,780.00,780.00,3,0,3.00
04/16/2003,18:46,779.75,780.00,779.75,780.00,3,1,4.00
04/16/2003,18:47,779.75,779.75,779.75,779.75,0,1,1.00
04/16/2003,18:48,780.00,780.00,780.00,780.00,2,0,2.00
04/16/2003,18:49,780.00,780.00,780.00,780.00,1,0,1.00
04/16/2003,18:51,780.00,780.00,780.00,780.00,8,0,8.00
04/16/2003,18:52,780.00,780.00,780.00,780.00,1,0,1.00
04/16/2003,18:53,780.00,780.00,780.00,780.00,5,0,5.00
04/16/2003,18:54,780.25,780.25,780.25,780.25,1,0,1.00
04/16/2003,18:55,780.00,780.25,780.00,780.25,11,1,12.00
04/16/2003,18:58,780.00,780.00,780.00,780.00,0,3,3.00
04/16/2003,19:00,779.75,779.75,779.75,779.75,0,1,1.00
04/16/2003,19:01,780.25,780.50,780.25,780.50,11,0,11.00
04/16/2003,19:02,780.50,780.50,780.50,780.50,20,0,20.00
04/16/2003,19:03,780.50,780.50,780.50,780.50,20,0,20.00
04/16/2003,19:04,780.50,780.50,780.50,780.50,12,0,12.00
04/16/2003,19:05,780.50,780.50,780.50,780.50,7,0,7.00
04/16/2003,19:06,780.75,780.75,780.75,780.75,24,0,24.00
04/16/2003,19:07,780.75,780.75,780.75,780.75,1,0,1.00
04/16/2003,19:08,780.75,780.75,780.75,780.75,2,0,2.00
04/16/2003,19:10,780.50,780.50,780.25,780.50,1,10,11.00
04/16/2003,19:12,780.50,780.75,780.50,780.75,6,0,6.00
04/16/2003,19:13,780.25,780.25,780.25,780.25,0,2,2.00
04/16/2003,19:17,780.50,780.50,780.25,780.25,1,1,2.00
04/16/2003,19:18,780.25,780.25,780.25,780.25,0,14,14.00
04/16/2003,19:22,780.25,780.25,780.00,780.00,0,2,2.00
04/16/2003,19:26,780.25,780.25,780.25,780.25,11,0,11.00
04/16/2003,19:27,780.25,780.25,780.25,780.25,1,0,1.00
04/16/2003,19:29,780.25,780.25,780.25,780.25,21,0,21.00
04/16/2003,19:30,780.50,780.50,780.25,780.25,10,10,20.00
04/16/2003,19:31,780.25,780.50,780.25,780.50,2,6,8.00
04/16/2003,19:34,780.25,780.25,780.25,780.25,0,1,1.00
04/16/2003,19:35,780.25,780.25,780.25,780.25,0,3,3.00
04/16/2003,19:36,780.50,780.50,780.50,780.50,2,0,2.00
04/16/2003,19:37,780.50,780.50,780.50,780.50,1,0,1.00
04/16/2003,19:39,780.50,780.50,780.50,780.50,6,0,6.00
04/16/2003,19:40,780.50,780.50,780.50,780.50,15,0,15.00
04/16/2003,19:41,780.50,780.50,780.50,780.50,20,0,20.00
04/16/2003,19:44,780.75,780.75,780.75,780.75,1,0,1.00
04/16/2003,19:45,780.50,780.50,780.50,780.50,0,2,2.00
04/16/2003,19:47,780.75,780.75,780.50,780.50,2,3,5.00
04/16/2003,19:51,780.50,780.50,780.50,780.50,0,4,4.00
04/16/2003,19:52,780.50,780.50,780.50,780.50,0,2,2.00
04/16/2003,19:53,780.50,780.50,780.50,780.50,0,3,3.00
04/16/2003,19:54,780.50,780.50,780.50,780.50,0,1,1.00
04/16/2003,19:55,780.25,780.25,780.25,780.25,0,1,1.00
04/16/2003,19:57,780.50,780.50,780.50,780.50,10,0,10.00
04/16/2003,20:01,780.50,780.50,780.50,780.50,1,0,1.00
04/16/2003,20:03,780.25,780.50,780.25,780.50,2,1,3.00
04/16/2003,20:05,780.50,780.75,780.50,780.75,25,0,25.00
04/16/2003,20:06,780.75,780.75,780.75,780.75,1,0,1.00
04/16/2003,20:07,780.50,780.50,780.50,780.50,0,1,1.00
04/16/2003,20:09,780.75,780.75,780.75,780.75,1,0,1.00
04/16/2003,20:14,780.75,780.75,780.75,780.75,5,0,5.00
04/16/2003,20:16,780.75,780.75,780.75,780.75,3,0,3.00
04/16/2003,20:21,780.50,780.50,780.50,780.50,0,2,2.00
04/16/2003,20:22,780.50,780.50,780.50,780.50,0,11,11.00
04/16/2003,20:25,780.75,780.75,780.75,780.75,1,0,1.00
04/16/2003,20:28,780.50,780.50,780.50,780.50,0,7,7.00
04/16/2003,20:29,780.50,780.50,780.50,780.50,0,5,5.00
04/16/2003,20:30,780.50,780.50,780.50,780.50,0,1,1.00
04/16/2003,20:35,780.50,780.75,780.50,780.75,1,1,2.00
04/16/2003,20:37,780.75,780.75,780.75,780.75,9,0,9.00
04/16/2003,20:38,780.75,780.75,780.75,780.75,10,0,10.00
04/16/2003,20:39,780.50,780.50,780.50,780.50,0,2,2.00
04/16/2003,20:40,780.75,780.75,780.75,780.75,2,0,2.00
04/16/2003,20:41,780.75,780.75,780.75,780.75,6,0,6.00
04/16/2003,20:42,780.75,780.75,780.75,780.75,6,0,6.00
04/16/2003,20:45,780.75,780.75,780.75,780.75,1,0,1.00
04/16/2003,20:46,780.75,780.75,780.75,780.75,6,0,6.00
04/16/2003,20:47,780.75,780.75,780.75,780.75,4,0,4.00
04/16/2003,20:52,780.75,780.75,780.75,780.75,1,0,1.00
04/16/2003,20:54,780.75,780.75,780.75,780.75,2,0,2.00
04/16/2003,20:57,780.75,780.75,780.75,780.75,3,0,3.00
04/16/2003,20:58,780.75,780.75,780.75,780.75,3,0,3.00
04/16/2003,20:59,780.75,780.75,780.75,780.75,2,0,2.00
04/16/2003,21:01,780.75,781.00,780.75,781.00,5,0,5.00
04/16/2003,21:03,781.00,781.00,780.75,780.75,12,4,16.00
04/16/2003,21:04,780.75,781.00,780.75,781.00,1,6,7.00
04/16/2003,21:05,780.75,780.75,780.75,780.75,0,5,5.00
04/16/2003,21:06,780.75,780.75,780.75,780.75,0,1,1.00
04/16/2003,21:08,780.75,780.75,780.75,780.75,0,1,1.00
04/16/2003,21:09,781.00,781.00,781.00,781.00,1,0,1.00
04/16/2003,21:10,781.00,781.00,781.00,781.00,2,0,2.00
04/16/2003,21:11,781.00,781.00,781.00,781.00,1,0,1.00
04/16/2003,21:14,780.75,780.75,780.75,780.75,0,14,14.00
04/16/2003,21:16,780.75,780.75,780.75,780.75,0,2,2.00
04/16/2003,21:17,781.00,781.00,781.00,781.00,1,0,1.00
04/16/2003,21:18,780.75,780.75,780.75,780.75,0,1,1.00
04/16/2003,21:20,780.75,780.75,780.75,780.75,0,1,1.00
04/16/2003,21:22,780.75,780.75,780.75,780.75,0,1,1.00
04/16/2003,21:23,780.50,780.50,780.50,780.50,0,5,5.00
04/16/2003,21:24,780.50,780.50,780.50,780.50,0,2,2.00
04/16/2003,21:26,780.50,780.50,780.25,780.25,0,3,3.00
04/16/2003,21:27,780.50,780.50,780.50,780.50,3,0,3.00
04/16/2003,21:29,780.75,780.75,780.75,780.75,2,0,2.00
04/16/2003,21:34,780.50,780.75,780.50,780.75,1,20,21.00
04/16/2003,21:38,780.50,780.50,780.50,780.50,0,1,1.00
04/16/2003,21:39,780.25,780.25,780.25,780.25,0,3,3.00
04/16/2003,21:41,780.25,780.25,780.25,780.25,0,9,9.00
04/16/2003,21:44,780.25,780.50,780.25,780.50,1,2,3.00
04/16/2003,21:46,780.25,780.25,780.25,780.25,0,1,1.00
04/16/2003,21:49,780.50,780.50,780.50,780.50,1,0,1.00
04/16/2003,21:52,780.50,780.50,780.50,780.50,2,0,2.00
04/16/2003,21:54,780.25,780.25,780.25,780.25,0,1,1.00
04/16/2003,21:57,780.00,780.00,780.00,780.00,0,4,4.00
04/16/2003,21:59,780.00,780.00,780.00,780.00,0,2,2.00
04/16/2003,22:00,780.00,780.00,780.00,780.00,0,4,4.00
04/16/2003,23:01,779.75,780.00,779.75,780.00,17,4,21.00
04/16/2003,23:02,779.75,779.75,779.75,779.75,0,2,2.00
04/16/2003,23:03,779.75,780.00,779.75,780.00,3,1,4.00
04/16/2003,23:04,780.00,780.00,779.75,779.75,58,9,67.00
04/16/2003,23:07,779.50,779.50,779.50,779.50,0,1,1.00
04/16/2003,23:10,779.50,779.50,779.50,779.50,0,103,103.00
04/16/2003,23:12,779.50,779.50,779.50,779.50,0,3,3.00
04/16/2003,23:13,779.50,779.50,779.00,779.00,4,32,36.00
04/16/2003,23:16,779.25,779.25,779.00,779.00,2,1,3.00
04/16/2003,23:18,779.25,779.25,779.25,779.25,1,0,1.00
04/16/2003,23:19,779.50,779.50,779.50,779.50,1,0,1.00
04/16/2003,23:21,779.00,779.00,779.00,779.00,0,65,65.00
04/16/2003,23:22,779.00,779.25,778.75,778.75,1,97,98.00
04/16/2003,23:23,779.00,779.00,778.75,778.75,2,6,8.00
04/16/2003,23:28,779.00,779.25,779.00,779.25,10,0,10.00
04/16/2003,23:29,779.50,779.50,779.50,779.50,1,0,1.00
04/16/2003,23:30,779.50,779.75,779.50,779.50,6,2,8.00
04/16/2003,23:31,779.50,779.50,779.50,779.50,0,3,3.00
04/16/2003,23:32,779.50,779.75,779.50,779.75,6,1,7.00
04/16/2003,23:36,779.75,780.00,779.75,780.00,10,0,10.00
04/16/2003,23:38,780.00,780.00,780.00,780.00,3,0,3.00
04/16/2003,23:39,780.00,780.00,780.00,780.00,1,0,1.00
04/16/2003,23:42,780.00,780.00,780.00,780.00,2,0,2.00
04/16/2003,23:43,779.75,779.75,779.75,779.75,0,1,1.00
04/16/2003,23:44,779.75,779.75,779.75,779.75,0,1,1.00
04/16/2003,23:46,779.50,780.25,779.50,780.00,39,3,42.00
04/16/2003,23:47,780.00,780.00,780.00,780.00,0,1,1.00
04/16/2003,23:53,780.00,780.00,780.00,780.00,0,9,9.00
04/16/2003,23:57,780.00,780.00,780.00,780.00,0,1,1.00
04/16/2003,23:58,780.00,780.00,780.00,780.00,0,1,1.00
04/17/2003,00:00,780.00,780.00,780.00,780.00,0,1,1.00
04/17/2003,00:01,780.25,780.25,780.25,780.25,8,0,8.00
04/17/2003,00:02,780.00,780.00,780.00,780.00,0,3,3.00
04/17/2003,00:05,779.75,779.75,779.75,779.75,0,2,2.00
04/17/2003,00:06,780.00,780.00,780.00,780.00,2,0,2.00
04/17/2003,00:08,780.00,780.00,780.00,780.00,1,0,1.00
04/17/2003,00:09,780.25,780.25,780.25,780.25,1,0,1.00
04/17/2003,00:10,780.25,780.25,780.25,780.25,1,0,1.00
04/17/2003,00:11,780.25,780.25,780.25,780.25,2,0,2.00
04/17/2003,00:17,780.00,780.00,779.75,779.75,0,3,3.00
04/17/2003,00:18,779.75,779.75,779.75,779.75,0,1,1.00
04/17/2003,00:19,779.75,779.75,779.75,779.75,0,1,1.00
04/17/2003,00:20,779.50,779.50,779.50,779.50,0,1,1.00
04/17/2003,00:25,779.75,779.75,779.75,779.75,1,0,1.00
04/17/2003,00:28,779.75,779.75,779.75,779.75,1,0,1.00
04/17/2003,00:29,780.00,780.00,780.00,780.00,1,0,1.00
04/17/2003,00:35,779.75,779.75,779.75,779.75,0,1,1.00
04/17/2003,00:37,779.75,779.75,779.75,779.75,0,1,1.00
04/17/2003,00:42,780.00,780.00,780.00,780.00,1,0,1.00
04/17/2003,00:48,779.75,779.75,779.75,779.75,0,2,2.00
04/17/2003,00:51,779.75,779.75,779.75,779.75,0,15,15.00
04/17/2003,00:52,779.75,780.00,779.75,780.00,5,4,9.00
04/17/2003,00:55,779.75,779.75,779.75,779.75,0,10,10.00
04/17/2003,00:57,779.75,779.75,779.75,779.75,0,2,2.00
04/17/2003,00:58,779.50,779.50,779.50,779.50,0,2,2.00
04/17/2003,00:59,779.50,779.75,779.50,779.75,2,46,48.00
04/17/2003,01:01,779.50,779.50,779.50,779.50,0,2,2.00
04/17/2003,01:02,779.50,779.50,779.50,779.50,0,1,1.00
04/17/2003,01:06,779.50,779.50,779.50,779.50,0,1,1.00
04/17/2003,01:07,779.25,779.25,779.25,779.25,0,1,1.00
04/17/2003,01:08,779.25,779.25,779.25,779.25,0,1,1.00
04/17/2003,01:09,779.50,780.00,779.50,780.00,7,0,7.00
04/17/2003,01:10,780.00,780.25,780.00,780.25,21,0,21.00
04/17/2003,01:11,780.25,780.50,780.25,780.50,16,0,16.00
04/17/2003,01:12,780.50,780.50,780.50,780.50,5,0,5.00
04/17/2003,01:15,780.50,780.50,780.50,780.50,16,0,16.00
04/17/2003,01:16,780.50,780.75,780.50,780.50,22,10,32.00
04/17/2003,01:17,780.50,780.75,780.50,780.75,10,10,20.00
04/17/2003,01:19,780.75,780.75,780.75,780.75,1,0,1.00
04/17/2003,01:20,780.75,781.00,780.75,780.75,12,5,17.00
04/17/2003,01:22,780.50,780.50,780.50,780.50,0,1,1.00
04/17/2003,01:24,780.50,780.50,780.50,780.50,0,1,1.00
04/17/2003,01:25,780.50,780.50,780.50,780.50,0,1,1.00
04/17/2003,01:26,780.50,780.50,780.25,780.25,0,6,6.00
04/17/2003,01:27,780.25,780.25,780.25,780.25,0,1,1.00
04/17/2003,01:28,780.00,780.50,780.00,780.50,12,1,13.00
04/17/2003,01:31,780.50,780.50,780.50,780.50,1,0,1.00
04/17/2003,01:32,780.50,780.50,780.50,780.50,3,0,3.00
04/17/2003,01:33,780.75,780.75,780.25,780.25,5,6,11.00
04/17/2003,01:34,780.00,780.00,779.75,779.75,0,11,11.00
04/17/2003,01:35,779.75,780.00,779.75,779.75,1,7,8.00
04/17/2003,01:38,780.00,780.00,780.00,780.00,2,0,2.00
04/17/2003,01:39,779.75,779.75,779.50,779.50,0,8,8.00
04/17/2003,01:40,779.50,780.00,779.50,780.00,2,5,7.00
04/17/2003,01:41,779.50,779.50,779.50,779.50,0,1,1.00
04/17/2003,01:43,779.25,779.25,779.25,779.25,0,17,17.00
04/17/2003,01:45,779.50,779.50,779.50,779.50,4,0,4.00
04/17/2003,01:46,779.25,779.25,779.25,779.25,0,2,2.00
04/17/2003,01:47,779.25,779.25,779.00,779.00,0,81,81.00
04/17/2003,01:48,779.00,779.00,778.75,778.75,0,11,11.00
04/17/2003,01:49,779.00,779.00,779.00,779.00,1,0,1.00
04/17/2003,01:52,779.00,779.00,779.00,779.00,6,0,6.00
04/17/2003,01:53,779.00,779.00,779.00,779.00,10,0,10.00
04/17/2003,01:54,779.00,779.00,779.00,779.00,15,0,15.00
04/17/2003,01:56,779.00,779.00,779.00,779.00,3,0,3.00
04/17/2003,01:57,779.25,779.25,779.25,779.25,6,0,6.00
04/17/2003,01:58,779.50,779.50,779.50,779.50,12,0,12.00
04/17/2003,01:59,779.50,779.50,779.50,779.50,7,0,7.00
04/17/2003,02:01,779.50,779.50,779.50,779.50,2,0,2.00
04/17/2003,02:02,779.75,780.00,779.75,780.00,10,0,10.00
04/17/2003,02:03,780.00,780.00,779.75,779.75,24,1,25.00
04/17/2003,02:04,780.25,780.25,780.00,780.00,5,9,14.00
04/17/2003,02:05,780.00,780.00,779.75,780.00,6,4,10.00
04/17/2003,02:06,780.25,780.75,780.25,780.50,35,5,40.00
04/17/2003,02:07,780.25,780.50,780.25,780.50,10,11,21.00
04/17/2003,02:08,780.50,780.75,780.50,780.50,17,9,26.00
04/17/2003,02:09,780.50,780.75,780.50,780.50,2,21,23.00
04/17/2003,02:10,780.25,780.50,780.00,780.00,4,22,26.00
04/17/2003,02:11,780.00,780.00,779.50,779.50,0,33,33.00
04/17/2003,02:12,779.75,780.00,779.50,780.00,7,14,21.00
04/17/2003,02:13,780.00,780.00,779.50,779.75,12,22,34.00
04/17/2003,02:14,779.75,780.25,779.75,779.75,16,18,34.00
04/17/2003,02:15,779.50,780.50,779.50,780.25,37,35,72.00
04/17/2003,02:16,780.00,780.00,780.00,780.00,0,6,6.00
04/17/2003,02:17,780.00,780.50,780.00,780.50,6,1,7.00
04/17/2003,02:18,780.00,780.25,780.00,780.00,1,9,10.00
04/17/2003,02:19,780.25,780.25,780.25,780.25,7,0,7.00
04/17/2003,02:20,780.25,780.50,780.25,780.50,19,0,19.00
04/17/2003,02:21,780.50,780.50,780.25,780.50,9,1,10.00
04/17/2003,02:22,780.50,780.50,780.50,780.50,1,0,1.00
04/17/2003,02:23,780.75,780.75,780.75,780.75,23,0,23.00
04/17/2003,02:24,781.00,781.00,781.00,781.00,71,0,71.00
04/17/2003,02:25,781.00,781.00,781.00,781.00,5,0,5.00
04/17/2003,02:26,781.25,781.50,781.00,781.25,43,15,58.00
04/17/2003,02:27,781.25,781.25,781.00,781.00,2,16,18.00
04/17/2003,02:28,781.00,781.00,780.75,781.00,41,13,54.00
04/17/2003,02:29,781.00,781.00,780.75,780.75,16,5,21.00
04/17/2003,02:31,781.25,781.25,780.75,780.75,2,12,14.00
04/17/2003,02:32,781.00,781.00,781.00,781.00,2,0,2.00
04/17/2003,02:33,781.00,781.00,781.00,781.00,8,0,8.00
04/17/2003,02:34,781.00,781.00,781.00,781.00,3,0,3.00
04/17/2003,02:35,781.25,781.25,781.25,781.25,5,0,5.00
04/17/2003,02:36,781.25,781.50,781.25,781.25,8,4,12.00
04/17/2003,02:37,781.25,781.50,781.25,781.50,1,7,8.00
04/17/2003,02:38,781.25,781.25,781.25,781.25,0,50,50.00
04/17/2003,02:39,781.25,781.50,781.25,781.50,1,5,6.00
04/17/2003,02:40,781.25,781.25,781.25,781.25,0,51,51.00
04/17/2003,02:41,781.50,781.50,781.50,781.50,5,0,5.00
04/17/2003,02:42,781.50,781.50,781.00,781.00,2,8,10.00
04/17/2003,02:43,781.00,781.25,781.00,781.25,4,6,10.00
04/17/2003,02:44,781.00,781.25,781.00,781.25,2,2,4.00
04/17/2003,02:45,781.00,781.00,781.00,781.00,0,1,1.00
04/17/2003,02:46,781.25,781.25,781.00,781.25,27,18,45.00
04/17/2003,02:47,781.25,781.50,781.00,781.50,31,3,34.00
04/17/2003,02:48,781.50,781.75,781.50,781.75,102,0,102.00
04/17/2003,02:50,781.50,781.50,781.25,781.25,0,11,11.00
04/17/2003,02:52,780.75,781.25,780.50,781.25,56,69,125.00
04/17/2003,02:53,781.25,781.50,781.25,781.50,58,0,58.00
04/17/2003,02:54,781.50,781.75,781.50,781.50,10,1,11.00
04/17/2003,02:55,781.75,782.25,781.75,781.75,75,19,94.00
04/17/2003,02:57,781.50,781.50,781.50,781.50,0,10,10.00
04/17/2003,02:58,781.50,781.50,781.50,781.50,0,1,1.00
04/17/2003,02:59,781.25,781.25,781.00,781.00,0,13,13.00
04/17/2003,03:00,781.25,781.25,780.25,780.50,7,137,144.00
04/17/2003,03:01,780.50,780.75,780.50,780.75,13,6,19.00
04/17/2003,03:02,780.75,781.00,780.75,781.00,13,0,13.00
04/17/2003,03:03,781.25,781.25,781.25,781.25,17,0,17.00
04/17/2003,03:04,781.25,781.50,781.25,781.50,5,0,5.00
04/17/2003,03:06,781.25,781.25,781.25,781.25,0,6,6.00
04/17/2003,03:07,781.00,781.00,780.50,780.50,0,38,38.00
04/17/2003,03:08,780.75,780.75,779.50,780.00,7,51,58.00
04/17/2003,03:09,780.50,780.50,780.25,780.25,1,1,2.00
04/17/2003,03:10,780.00,780.00,780.00,780.00,0,2,2.00
04/17/2003,03:11,780.50,780.50,780.50,780.50,9,0,9.00
04/17/2003,03:13,780.50,780.50,779.75,779.75,13,33,46.00
04/17/2003,03:14,779.75,780.00,779.75,780.00,3,6,9.00
04/17/2003,03:15,780.00,780.50,780.00,780.50,24,0,24.00
04/17/2003,03:16,780.25,780.25,779.75,780.25,1,24,25.00
04/17/2003,03:17,780.00,780.00,780.00,780.00,0,16,16.00
04/17/2003,03:18,779.75,780.25,779.75,780.25,12,5,17.00
04/17/2003,03:19,780.25,780.25,780.25,780.25,11,0,11.00
04/17/2003,03:20,780.25,780.25,780.25,780.25,10,0,10.00
04/17/2003,03:21,780.25,780.25,780.25,780.25,2,0,2.00
04/17/2003,03:22,780.50,780.75,780.50,780.75,52,0,52.00
04/17/2003,03:23,780.75,780.75,780.50,780.50,14,1,15.00
04/17/2003,03:24,780.50,780.50,780.50,780.50,0,6,6.00
04/17/2003,03:25,780.75,781.00,780.75,781.00,48,0,48.00
04/17/2003,03:26,781.00,781.00,781.00,781.00,19,0,19.00
04/17/2003,03:27,781.00,781.00,781.00,781.00,17,0,17.00
04/17/2003,03:28,781.00,781.00,781.00,781.00,4,0,4.00
04/17/2003,03:29,781.00,781.00,781.00,781.00,1,0,1.00
04/17/2003,03:30,781.00,781.00,781.00,781.00,2,0,2.00
04/17/2003,03:31,781.25,781.50,781.25,781.25,66,3,69.00
04/17/2003,03:32,781.50,781.50,781.25,781.25,5,11,16.00
04/17/2003,03:33,781.25,781.25,780.75,781.00,2,33,35.00
04/17/2003,03:34,780.75,781.00,780.75,781.00,7,4,11.00
04/17/2003,03:35,781.00,781.00,780.75,780.75,1,5,6.00
04/17/2003,03:36,780.75,781.00,780.75,781.00,68,5,73.00
04/17/2003,03:37,781.25,782.00,781.25,781.75,116,6,122.00
04/17/2003,03:38,781.75,782.00,781.75,781.75,12,16,28.00
04/17/2003,03:39,781.50,781.75,781.50,781.50,1,2,3.00
04/17/2003,03:41,781.75,782.25,781.75,782.00,29,50,79.00
04/17/2003,03:42,782.00,782.00,782.00,782.00,0,52,52.00
04/17/2003,03:43,781.75,781.75,781.75,781.75,0,1,1.00
04/17/2003,03:44,781.75,782.00,781.75,782.00,5,2,7.00
04/17/2003,03:45,782.00,782.00,781.75,782.00,16,1,17.00
04/17/2003,03:46,782.00,782.50,782.00,782.50,34,0,34.00
04/17/2003,03:47,782.25,782.25,782.00,782.25,2,8,10.00
04/17/2003,03:48,782.00,782.00,782.00,782.00,0,10,10.00
04/17/2003,03:49,782.00,782.25,782.00,782.00,25,11,36.00
04/17/2003,03:50,782.00,782.00,782.00,782.00,0,2,2.00
04/17/2003,03:51,781.75,782.00,781.75,782.00,5,2,7.00
04/17/2003,03:52,782.25,782.50,782.25,782.25,60,1,61.00
04/17/2003,03:53,782.50,782.50,782.25,782.25,1,17,18.00
04/17/2003,03:54,782.25,782.50,782.25,782.50,7,4,11.00
04/17/2003,03:55,782.25,782.75,782.25,782.75,18,33,51.00
04/17/2003,03:56,782.75,782.75,782.50,782.75,27,6,33.00
04/17/2003,03:57,782.75,782.75,782.50,782.75,60,1,61.00
04/17/2003,03:58,782.75,782.75,782.50,782.50,1,13,14.00
04/17/2003,03:59,782.50,782.50,782.25,782.50,1,8,9.00
04/17/2003,04:00,782.75,782.75,782.75,782.75,110,0,110.00
04/17/2003,04:01,782.75,783.00,782.50,782.50,43,14,57.00
04/17/2003,04:02,782.50,782.75,782.00,782.00,41,54,95.00
04/17/2003,04:03,781.75,781.75,781.50,781.75,4,13,17.00
04/17/2003,04:04,781.75,782.00,781.75,782.00,35,0,35.00
04/17/2003,04:05,782.00,782.75,782.00,782.75,26,0,26.00
04/17/2003,04:06,782.50,782.75,782.50,782.50,22,4,26.00
04/17/2003,04:07,782.50,783.00,782.50,783.00,7,5,12.00
04/17/2003,04:08,783.00,783.00,782.25,782.25,13,16,29.00
04/17/2003,04:09,782.25,782.75,782.25,782.75,17,11,28.00
04/17/2003,04:10,782.75,783.50,782.50,783.50,91,9,100.00
04/17/2003,04:11,783.25,783.25,783.00,783.25,1,38,39.00
04/17/2003,04:12,783.00,783.25,783.00,783.25,2,16,18.00
04/17/2003,04:13,783.25,783.25,783.00,783.25,89,1,90.00
04/17/2003,04:14,783.25,783.25,783.25,783.25,93,0,93.00
04/17/2003,04:15,783.25,783.75,783.25,783.50,47,2,49.00
04/17/2003,04:16,783.50,784.00,783.50,783.75,77,16,93.00
04/17/2003,04:17,783.75,784.00,783.75,783.75,23,33,56.00
04/17/2003,04:18,784.00,784.00,783.75,783.75,76,7,83.00
04/17/2003,04:19,784.00,784.25,783.75,783.75,3,14,17.00
04/17/2003,04:20,783.75,784.00,783.50,783.75,4,4,8.00
04/17/2003,04:22,783.50,783.75,783.50,783.75,6,3,9.00
04/17/2003,04:23,784.00,784.00,783.75,783.75,1,10,11.00
04/17/2003,04:24,783.50,783.50,783.25,783.25,0,37,37.00
04/17/2003,04:25,783.25,783.25,783.25,783.25,0,16,16.00
04/17/2003,04:26,783.25,783.50,783.00,783.50,4,4,8.00
04/17/2003,04:27,783.50,783.75,783.50,783.75,6,0,6.00
04/17/2003,04:28,783.50,783.75,783.50,783.75,3,1,4.00
04/17/2003,04:29,783.75,784.00,783.75,784.00,29,0,29.00
04/17/2003,04:30,784.00,784.00,783.75,783.75,2,6,8.00
04/17/2003,04:31,783.75,784.00,783.75,784.00,16,10,26.00
04/17/2003,04:32,784.00,784.00,783.75,783.75,2,1,3.00
04/17/2003,04:33,784.00,784.25,784.00,784.00,24,18,42.00
04/17/2003,04:34,784.00,784.00,783.75,783.75,0,18,18.00
04/17/2003,04:35,783.75,783.75,783.50,783.75,9,3,12.00
04/17/2003,04:36,783.75,783.75,783.50,783.50,1,26,27.00
04/17/2003,04:37,783.75,783.75,783.75,783.75,7,0,7.00
04/17/2003,04:38,784.00,784.00,784.00,784.00,19,0,19.00
04/17/2003,04:39,784.25,784.25,784.00,784.00,1,3,4.00
04/17/2003,04:40,784.00,784.25,784.00,784.00,3,11,14.00
04/17/2003,04:41,784.00,784.00,784.00,784.00,0,20,20.00
04/17/2003,04:42,784.25,784.50,784.25,784.50,17,0,17.00
04/17/2003,04:43,784.25,784.25,784.00,784.25,2,16,18.00
04/17/2003,04:44,784.25,784.50,784.25,784.25,13,4,17.00
04/17/2003,04:45,784.50,784.50,784.50,784.50,66,0,66.00
04/17/2003,04:46,784.50,784.75,784.50,784.50,6,42,48.00
04/17/2003,04:47,784.50,784.50,784.50,784.50,0,3,3.00
04/17/2003,04:48,784.75,784.75,784.75,784.75,84,0,84.00
04/17/2003,04:49,784.75,785.00,784.75,785.00,68,0,68.00
04/17/2003,04:50,785.00,785.25,784.75,785.25,67,11,78.00
04/17/2003,04:51,785.25,785.50,785.25,785.25,12,31,43.00
04/17/2003,04:52,785.25,785.25,785.00,785.00,0,89,89.00
04/17/2003,04:53,785.25,785.50,785.25,785.25,16,5,21.00
04/17/2003,04:54,785.25,785.50,784.75,785.00,7,42,49.00
04/17/2003,04:55,784.75,785.25,784.75,785.25,29,7,36.00
04/17/2003,04:56,785.25,785.25,785.00,785.25,28,1,29.00
04/17/2003,04:57,785.25,785.50,785.00,785.25,11,12,23.00
04/17/2003,04:58,785.25,785.25,785.00,785.25,26,17,43.00
04/17/2003,04:59,785.00,785.25,785.00,785.25,27,1,28.00
04/17/2003,05:00,785.25,785.25,784.75,785.00,45,62,107.00
04/17/2003,05:01,785.25,785.25,785.00,785.00,1,31,32.00
04/17/2003,05:02,785.00,785.25,785.00,785.25,6,1,7.00
04/17/2003,05:03,785.50,785.50,785.00,785.25,10,6,16.00
04/17/2003,05:04,785.25,785.50,785.00,785.25,26,2,28.00
04/17/2003,05:05,785.25,785.25,785.00,785.00,2,9,11.00
04/17/2003,05:06,785.25,785.25,785.00,785.00,10,25,35.00
04/17/2003,05:07,785.00,785.00,785.00,785.00,0,13,13.00
04/17/2003,05:08,785.00,785.00,784.75,784.75,0,18,18.00
04/17/2003,05:09,785.00,785.00,784.50,784.75,21,25,46.00
04/17/2003,05:10,784.50,784.75,784.50,784.75,34,26,60.00
04/17/2003,05:11,785.00,785.00,784.75,784.75,17,3,20.00
04/17/2003,05:12,784.75,784.75,784.75,784.75,0,12,12.00
04/17/2003,05:13,784.75,784.75,784.75,784.75,0,4,4.00
04/17/2003,05:14,785.00,785.00,785.00,785.00,1,0,1.00
04/17/2003,05:16,784.75,785.00,784.50,784.75,2,11,13.00
04/17/2003,05:17,784.75,784.75,784.50,784.75,1,2,3.00
04/17/2003,05:18,784.75,785.00,784.75,785.00,16,0,16.00
04/17/2003,05:19,784.75,784.75,784.75,784.75,0,12,12.00
04/17/2003,05:20,784.75,784.75,784.75,784.75,0,2,2.00
04/17/2003,05:21,784.75,784.75,784.75,784.75,0,6,6.00
04/17/2003,05:22,784.75,785.00,784.75,785.00,9,17,26.00
04/17/2003,05:23,784.75,785.00,784.75,785.00,2,4,6.00
04/17/2003,05:24,785.00,785.00,785.00,785.00,5,0,5.00
04/17/2003,05:26,784.75,785.00,784.75,784.75,2,21,23.00
04/17/2003,05:27,784.50,784.50,784.50,784.50,0,3,3.00
04/17/2003,05:28,784.75,784.75,784.25,784.25,1,74,75.00
04/17/2003,05:29,784.25,784.25,784.00,784.00,6,43,49.00
04/17/2003,05:30,784.00,784.00,783.75,783.75,9,43,52.00
04/17/2003,05:31,783.75,784.00,783.75,784.00,1,8,9.00
04/17/2003,05:32,783.75,783.75,783.50,783.75,5,21,26.00
04/17/2003,05:33,783.50,784.00,783.50,784.00,12,3,15.00
04/17/2003,05:34,784.25,784.25,784.00,784.25,22,2,24.00
04/17/2003,05:35,784.25,784.50,784.25,784.50,17,20,37.00
04/17/2003,05:36,784.50,784.50,784.50,784.50,23,0,23.00
04/17/2003,05:37,784.50,784.75,784.50,784.50,35,3,38.00
04/17/2003,05:39,784.50,784.50,784.25,784.25,0,18,18.00
04/17/2003,05:40,784.25,784.50,784.25,784.50,1,1,2.00
04/17/2003,05:41,784.50,784.50,784.50,784.50,10,0,10.00
04/17/2003,05:42,784.75,784.75,784.75,784.75,16,0,16.00
04/17/2003,05:43,784.75,784.75,784.50,784.75,24,18,42.00
04/17/2003,05:44,784.75,784.75,784.50,784.50,2,9,11.00
04/17/2003,05:45,784.50,784.50,784.50,784.50,0,2,2.00
04/17/2003,05:46,784.75,784.75,784.50,784.50,5,3,8.00
04/17/2003,05:47,784.50,784.50,784.00,784.00,0,17,17.00
04/17/2003,05:48,784.25,784.25,784.25,784.25,3,0,3.00
04/17/2003,05:49,784.25,784.25,784.25,784.25,1,0,1.00
04/17/2003,05:50,784.25,784.25,784.00,784.00,4,1,5.00
04/17/2003,05:52,784.50,784.50,784.25,784.50,28,2,30.00
04/17/2003,05:53,784.50,784.50,784.25,784.50,4,1,5.00
04/17/2003,05:54,784.25,784.25,784.25,784.25,0,4,4.00
04/17/2003,05:55,784.25,784.25,784.25,784.25,0,3,3.00
04/17/2003,05:56,784.25,784.50,784.25,784.50,19,3,22.00
04/17/2003,05:57,784.50,784.50,784.50,784.50,2,0,2.00
04/17/2003,05:58,784.75,784.75,784.75,784.75,29,0,29.00
04/17/2003,05:59,784.75,785.00,784.50,785.00,14,1,15.00
04/17/2003,06:00,784.75,785.00,784.50,785.00,24,11,35.00
04/17/2003,06:01,785.00,785.00,785.00,785.00,26,0,26.00
04/17/2003,06:02,784.75,784.75,784.50,784.75,11,17,28.00
04/17/2003,06:03,784.50,785.00,784.50,785.00,6,1,7.00
04/17/2003,06:04,784.75,785.25,784.75,785.00,27,7,34.00
04/17/2003,06:05,785.00,785.25,785.00,785.25,60,31,91.00
04/17/2003,06:06,785.25,785.50,785.00,785.00,46,23,69.00
04/17/2003,06:07,785.00,785.25,785.00,785.25,7,1,8.00
04/17/2003,06:08,785.25,785.25,785.00,785.25,35,14,49.00
04/17/2003,06:09,785.25,785.25,785.25,785.25,4,0,4.00
04/17/2003,06:10,785.50,785.50,785.50,785.50,2,0,2.00
04/17/2003,06:11,785.25,785.25,785.25,785.25,0,13,13.00
04/17/2003,06:12,785.25,785.50,785.00,785.25,11,16,27.00
04/17/2003,06:13,785.25,785.25,785.00,785.00,23,88,111.00
04/17/2003,06:14,784.75,785.00,784.75,785.00,10,1,11.00
04/17/2003,06:15,785.00,785.25,785.00,785.00,31,2,33.00
04/17/2003,06:16,785.00,785.25,785.00,785.00,2,16,18.00
04/17/2003,06:17,785.00,785.00,785.00,785.00,0,7,7.00
04/17/2003,06:18,785.00,785.00,784.75,784.75,0,6,6.00
04/17/2003,06:19,784.75,785.00,784.50,784.75,8,13,21.00
04/17/2003,06:20,785.00,785.00,784.75,785.00,48,1,49.00
04/17/2003,06:21,784.75,785.25,784.75,785.00,15,2,17.00
04/17/2003,06:22,785.00,785.00,785.00,785.00,0,71,71.00
04/17/2003,06:23,784.75,784.75,784.50,784.50,0,25,25.00
04/17/2003,06:24,784.50,784.50,784.25,784.25,0,21,21.00
04/17/2003,06:25,784.25,784.50,784.00,784.25,3,36,39.00
04/17/2003,06:26,784.00,784.00,784.00,784.00,0,2,2.00
04/17/2003,06:27,784.00,784.25,784.00,784.25,32,21,53.00
04/17/2003,06:28,784.50,784.50,784.25,784.25,4,4,8.00
04/17/2003,06:29,784.25,784.25,784.25,784.25,0,13,13.00
04/17/2003,06:30,784.25,784.75,784.25,784.50,12,11,23.00
04/17/2003,06:31,784.75,785.00,784.50,784.75,22,8,30.00
04/17/2003,06:32,784.75,785.25,784.75,785.00,121,27,148.00
04/17/2003,06:33,785.00,785.00,785.00,785.00,56,0,56.00
04/17/2003,06:34,785.00,785.25,785.00,785.00,33,4,37.00
04/17/2003,06:35,785.25,785.25,785.00,785.00,7,4,11.00
04/17/2003,06:36,785.00,785.00,785.00,785.00,0,1,1.00
04/17/2003,06:37,785.25,785.75,785.25,785.50,144,24,168.00
04/17/2003,06:38,785.25,785.75,785.25,785.50,20,6,26.00
04/17/2003,06:39,785.50,785.75,785.25,785.50,30,19,49.00
04/17/2003,06:40,785.50,785.50,785.25,785.25,6,35,41.00
04/17/2003,06:41,785.50,785.50,785.25,785.50,23,3,26.00
04/17/2003,06:43,785.25,785.50,785.25,785.25,51,31,82.00
04/17/2003,06:44,785.25,785.25,785.00,785.25,28,24,52.00
04/17/2003,06:45,785.00,785.00,785.00,785.00,0,43,43.00
04/17/2003,06:46,785.00,785.00,784.25,784.50,2,103,105.00
04/17/2003,06:47,784.50,784.75,784.50,784.50,104,47,151.00
04/17/2003,06:48,784.50,784.50,784.50,784.50,0,24,24.00
04/17/2003,06:49,784.75,784.75,784.50,784.50,2,14,16.00
04/17/2003,06:50,784.50,784.50,784.25,784.50,42,33,75.00
04/17/2003,06:51,784.50,784.50,784.50,784.50,18,0,18.00
04/17/2003,06:52,784.25,784.50,784.25,784.25,1,4,5.00
04/17/2003,06:53,784.50,784.50,784.25,784.25,2,9,11.00
04/17/2003,06:54,784.50,784.50,784.00,784.00,5,40,45.00
04/17/2003,06:55,784.00,784.25,784.00,784.00,3,41,44.00
04/17/2003,06:56,784.00,784.25,784.00,784.25,1,16,17.00
04/17/2003,06:57,784.25,784.50,783.75,783.75,33,72,105.00
04/17/2003,06:58,783.75,783.75,783.25,783.50,1,88,89.00
04/17/2003,06:59,783.25,783.25,783.25,783.25,0,60,60.00
04/17/2003,07:00,783.50,783.50,783.25,783.50,67,5,72.00
04/17/2003,07:01,783.50,783.75,783.25,783.50,61,47,108.00
04/17/2003,07:02,783.50,783.50,783.25,783.50,37,44,81.00
04/17/2003,07:03,783.50,783.75,783.50,783.75,21,0,21.00
04/17/2003,07:04,783.75,783.75,783.50,783.50,1,69,70.00
04/17/2003,07:05,783.25,783.25,783.00,783.00,0,43,43.00
04/17/2003,07:06,783.00,783.50,783.00,783.50,114,30,144.00
04/17/2003,07:07,783.50,783.50,783.25,783.50,104,5,109.00
04/17/2003,07:09,783.50,783.75,783.50,783.50,31,9,40.00
04/17/2003,07:10,783.50,784.00,783.50,784.00,24,1,25.00
04/17/2003,07:11,783.75,783.75,783.50,783.50,0,41,41.00
04/17/2003,07:12,783.50,783.75,783.50,783.50,20,12,32.00
04/17/2003,07:13,783.50,783.75,783.50,783.50,28,45,73.00
04/17/2003,07:14,783.50,783.50,783.25,783.25,0,62,62.00
04/17/2003,07:15,783.25,783.25,782.75,782.75,2,123,125.00
04/17/2003,07:16,783.00,783.25,783.00,783.00,64,2,66.00
04/17/2003,07:17,783.00,783.25,782.75,782.75,1,51,52.00
04/17/2003,07:18,782.75,782.75,782.50,782.50,5,36,41.00
04/17/2003,07:19,782.50,782.75,782.25,782.50,7,13,20.00
04/17/2003,07:20,782.50,783.25,782.50,783.25,65,16,81.00
04/17/2003,07:21,783.25,783.25,782.75,782.75,12,113,125.00
04/17/2003,07:22,782.75,783.00,782.75,783.00,3,1,4.00
04/17/2003,07:23,783.00,783.25,783.00,783.25,40,2,42.00
04/17/2003,07:24,783.25,783.25,782.50,782.75,30,220,250.00
04/17/2003,07:25,782.75,782.75,782.50,782.50,54,55,109.00
04/17/2003,07:26,782.25,783.00,782.25,783.00,109,6,115.00
04/17/2003,07:27,782.75,783.00,782.75,782.75,1,9,10.00
04/17/2003,07:28,783.00,783.25,783.00,783.00,48,2,50.00
04/17/2003,07:29,782.75,783.25,782.75,783.25,56,3,59.00
04/17/2003,07:30,783.25,783.75,782.75,783.00,121,91,212.00
04/17/2003,07:31,782.75,782.75,781.00,781.25,238,478,716.00
04/17/2003,07:32,781.25,781.50,781.00,781.00,142,356,498.00
04/17/2003,07:33,781.00,781.50,780.75,781.25,100,155,255.00
04/17/2003,07:34,781.25,781.50,781.00,781.25,110,99,209.00
04/17/2003,07:35,781.25,781.25,780.75,781.00,154,85,239.00
04/17/2003,07:36,780.75,781.50,780.75,781.25,187,28,215.00
04/17/2003,07:37,781.50,781.75,781.25,781.50,66,35,101.00
04/17/2003,07:38,781.50,781.75,781.25,781.25,33,55,88.00
04/17/2003,07:39,781.25,781.25,781.00,781.00,64,215,279.00
04/17/2003,07:40,781.00,781.00,780.75,781.00,181,3,184.00
04/17/2003,07:41,781.00,781.00,780.75,781.00,67,10,77.00
04/17/2003,07:42,781.00,781.25,781.00,781.25,37,19,56.00
04/17/2003,07:43,781.25,781.25,780.75,781.00,62,101,163.00
04/17/2003,07:44,781.00,781.00,780.75,781.00,171,9,180.00
04/17/2003,07:45,781.00,781.25,781.00,781.00,67,52,119.00
04/17/2003,07:46,781.00,781.25,781.00,781.25,3,152,155.00
04/17/2003,07:47,781.00,781.25,781.00,781.25,84,7,91.00
04/17/2003,07:48,781.25,781.50,781.00,781.25,115,15,130.00
04/17/2003,07:49,781.25,781.25,781.00,781.25,40,52,92.00
04/17/2003,07:50,781.25,781.50,781.25,781.50,30,1,31.00
04/17/2003,07:51,781.50,781.50,781.25,781.25,3,5,8.00
04/17/2003,07:52,781.50,781.50,781.25,781.50,68,5,73.00
04/17/2003,07:53,781.50,781.75,781.50,781.50,28,63,91.00
04/17/2003,07:54,781.50,781.75,781.50,781.75,99,49,148.00
04/17/2003,07:55,781.75,782.00,781.50,781.75,34,36,70.00
04/17/2003,07:56,781.50,781.50,781.50,781.50,0,44,44.00
04/17/2003,07:57,781.50,781.75,781.50,781.75,47,9,56.00
04/17/2003,07:58,781.75,781.75,781.50,781.50,7,39,46.00
04/17/2003,07:59,781.50,781.50,781.25,781.25,0,113,113.00
04/17/2003,08:00,781.00,781.50,781.00,781.25,69,4,73.00
04/17/2003,08:01,781.25,781.75,781.00,781.50,33,51,84.00
04/17/2003,08:02,781.50,781.50,781.25,781.25,0,53,53.00
04/17/2003,08:03,781.50,781.50,781.50,781.50,72,0,72.00
04/17/2003,08:04,781.50,781.75,781.50,781.50,41,4,45.00
04/17/2003,08:05,781.75,781.75,781.50,781.50,1,24,25.00
04/17/2003,08:06,781.50,781.50,781.25,781.50,7,42,49.00
04/17/2003,08:07,781.25,781.50,781.25,781.50,1,2,3.00
04/17/2003,08:08,781.25,781.25,781.25,781.25,0,122,122.00
04/17/2003,08:09,781.25,781.50,781.00,781.25,4,143,147.00
04/17/2003,08:10,781.25,781.50,781.00,781.00,1,132,133.00
04/17/2003,08:11,781.00,781.25,781.00,781.00,33,10,43.00
04/17/2003,08:12,781.00,781.25,781.00,781.00,2,89,91.00
04/17/2003,08:13,781.00,781.00,780.75,780.75,14,73,87.00
04/17/2003,08:14,780.75,781.00,780.75,781.00,38,4,42.00
04/17/2003,08:15,780.75,781.00,780.75,781.00,228,4,232.00
04/17/2003,08:16,781.00,781.00,780.50,780.50,62,94,156.00
04/17/2003,08:17,780.50,780.75,780.25,780.50,41,141,182.00
04/17/2003,08:18,780.25,780.50,780.25,780.50,74,1,75.00
04/17/2003,08:19,780.50,781.00,780.25,780.50,53,112,165.00
04/17/2003,08:20,780.50,780.75,780.25,780.25,7,110,117.00
04/17/2003,08:21,780.25,780.50,780.25,780.50,36,3,39.00
04/17/2003,08:22,780.75,781.00,780.50,780.50,21,64,85.00
04/17/2003,08:23,780.50,780.50,780.00,780.25,21,261,282.00
04/17/2003,08:24,780.25,780.50,780.25,780.25,8,2,10.00
04/17/2003,08:25,780.25,780.50,780.25,780.25,107,35,142.00
04/17/2003,08:26,780.25,780.50,780.25,780.25,2,55,57.00
04/17/2003,08:27,780.25,780.75,780.25,780.50,141,18,159.00
04/17/2003,08:28,780.50,780.75,780.25,780.50,17,101,118.00
04/17/2003,08:29,780.50,780.50,780.00,780.25,46,136,182.00
04/17/2003,08:30,780.25,780.75,780.25,780.25,376,343,719.00
04/17/2003,08:31,780.25,780.75,780.00,780.50,1290,2121,3411.00
04/17/2003,08:32,780.75,781.00,780.25,780.75,1687,844,2531.00
04/17/2003,08:33,780.50,782.00,780.50,781.00,2693,983,3676.00
04/17/2003,08:34,781.00,781.50,780.75,781.50,1493,1406,2899.00
04/17/2003,08:35,781.50,782.00,781.00,781.00,950,1269,2219.00
04/17/2003,08:36,781.00,781.25,780.50,781.00,454,1316,1770.00
04/17/2003,08:37,781.00,781.75,781.00,781.50,629,351,980.00
04/17/2003,08:38,781.50,783.75,781.50,783.25,3872,1054,4926.00
04/17/2003,08:39,783.25,783.50,782.75,783.00,1222,1428,2650.00
04/17/2003,08:40,783.00,783.00,781.75,782.00,1029,1863,2892.00
04/17/2003,08:41,781.75,782.25,781.75,782.00,765,1219,1984.00
04/17/2003,08:42,782.00,782.00,781.00,781.50,1157,1627,2784.00
04/17/2003,08:43,781.50,781.50,780.75,781.00,1501,1565,3066.00
04/17/2003,08:44,781.00,781.25,780.25,781.00,664,1876,2540.00
04/17/2003,08:45,781.00,781.00,780.00,780.50,922,1419,2341.00
04/17/2003,08:46,780.25,781.00,780.00,780.75,974,1416,2390.00
04/17/2003,08:47,781.00,781.25,779.75,780.00,1175,2159,3334.00
04/17/2003,08:48,780.00,780.50,779.75,780.25,896,710,1606.00
04/17/2003,08:49,780.25,781.00,779.75,779.75,1249,1353,2602.00
04/17/2003,08:50,780.00,780.50,779.50,780.25,1326,811,2137.00
04/17/2003,08:51,780.25,780.75,779.75,780.00,1490,1034,2524.00
04/17/2003,08:52,779.75,780.25,779.75,779.75,1368,1026,2394.00
04/17/2003,08:53,779.50,780.25,779.25,780.00,1386,1483,2869.00
04/17/2003,08:54,779.75,780.00,779.25,779.50,1351,900,2251.00
04/17/2003,08:55,779.25,780.00,779.25,779.75,664,1037,1701.00
04/17/2003,08:56,779.75,780.00,779.50,780.00,538,621,1159.00
04/17/2003,08:57,780.00,780.00,779.25,779.75,740,1010,1750.00
04/17/2003,08:58,779.75,780.25,779.75,780.25,2071,493,2564.00
04/17/2003,08:59,780.25,781.00,780.00,780.25,1557,870,2427.00
04/17/2003,09:00,780.25,780.75,779.75,780.50,645,1049,1694.00
04/17/2003,09:01,780.50,781.25,779.75,781.00,2252,1191,3443.00
04/17/2003,09:02,781.00,781.00,779.75,780.25,474,1476,1950.00
04/17/2003,09:03,780.50,780.50,779.25,779.75,768,1665,2433.00
04/17/2003,09:04,779.50,780.25,779.25,780.00,1311,667,1978.00
04/17/2003,09:05,780.00,780.25,779.75,779.75,882,786,1668.00
04/17/2003,09:06,780.00,781.25,780.00,780.75,2226,672,2898.00
04/17/2003,09:07,780.75,781.00,780.25,780.75,420,663,1083.00
04/17/2003,09:08,780.75,781.25,780.50,781.00,1351,842,2193.00
04/17/2003,09:09,781.00,781.25,780.50,780.50,426,487,913.00
04/17/2003,09:10,780.50,781.25,780.50,781.00,722,517,1239.00
04/17/2003,09:11,780.75,781.25,780.25,781.00,828,708,1536.00
04/17/2003,09:12,781.00,781.50,780.75,781.25,836,667,1503.00
04/17/2003,09:13,781.25,782.25,781.25,782.00,2003,971,2974.00
04/17/2003,09:14,782.00,782.25,781.75,782.25,475,669,1144.00
04/17/2003,09:15,782.00,783.00,781.75,782.25,1541,1090,2631.00
04/17/2003,09:16,782.50,782.75,782.25,782.50,608,587,1195.00
04/17/2003,09:17,782.25,782.75,782.25,782.50,291,566,857.00
04/17/2003,09:18,782.75,782.75,782.00,782.00,203,721,924.00
04/17/2003,09:19,782.25,783.50,782.00,783.50,3061,1112,4173.00
04/17/2003,09:20,783.50,783.75,782.75,783.25,1807,1492,3299.00
04/17/2003,09:21,783.25,783.25,782.75,782.75,252,781,1033.00
04/17/2003,09:22,782.75,783.25,782.50,782.75,469,481,950.00
04/17/2003,09:23,783.00,783.50,782.50,783.50,1080,419,1499.00
04/17/2003,09:24,783.50,784.25,783.25,783.75,2237,1078,3315.00
04/17/2003,09:25,783.50,783.75,783.00,783.00,159,1177,1336.00
04/17/2003,09:26,783.00,783.75,783.00,783.50,1411,725,2136.00
04/17/2003,09:27,783.50,783.50,783.00,783.00,627,925,1552.00
04/17/2003,09:28,783.00,783.25,782.50,782.50,380,1037,1417.00
04/17/2003,09:29,782.50,782.75,782.25,782.50,726,910,1636.00
04/17/2003,09:30,782.50,782.75,782.00,782.00,408,782,1190.00
04/17/2003,09:31,782.00,782.75,782.00,782.75,558,668,1226.00
04/17/2003,09:32,782.50,783.25,782.50,783.00,961,972,1933.00
04/17/2003,09:33,783.00,783.00,782.50,782.50,603,655,1258.00
04/17/2003,09:34,782.50,782.75,781.75,782.00,491,1490,1981.00
04/17/2003,09:35,781.75,783.00,781.50,782.75,1474,850,2324.00
04/17/2003,09:36,782.75,783.00,782.25,782.50,744,682,1426.00
04/17/2003,09:37,782.50,782.75,782.00,782.00,210,791,1001.00
04/17/2003,09:38,782.00,782.25,781.50,782.00,558,1057,1615.00
04/17/2003,09:39,782.25,782.50,782.00,782.25,553,262,815.00
04/17/2003,09:40,782.50,782.75,781.50,781.75,467,1561,2028.00
04/17/2003,09:41,781.75,782.25,781.25,781.75,1388,906,2294.00
04/17/2003,09:42,781.75,782.00,781.50,781.50,258,467,725.00
04/17/2003,09:43,781.50,782.25,781.50,781.50,507,510,1017.00
04/17/2003,09:44,781.50,782.25,781.50,782.00,596,218,814.00
04/17/2003,09:45,782.00,782.75,781.75,782.75,726,83,809.00
04/17/2003,09:46,782.75,782.75,782.00,782.50,513,350,863.00
04/17/2003,09:47,782.25,782.75,782.00,782.50,396,180,576.00
04/17/2003,09:48,782.75,783.00,782.00,782.25,765,1481,2246.00
04/17/2003,09:49,782.25,782.50,781.75,782.00,1025,1120,2145.00
04/17/2003,09:50,781.75,782.25,781.50,782.25,464,822,1286.00
04/17/2003,09:51,782.25,782.50,782.00,782.50,255,194,449.00
04/17/2003,09:52,782.50,782.75,782.25,782.50,434,152,586.00
04/17/2003,09:53,782.50,782.50,782.25,782.50,339,453,792.00
04/17/2003,09:54,782.50,782.50,782.25,782.50,85,327,412.00
04/17/2003,09:55,782.50,782.75,782.25,782.50,248,266,514.00
04/17/2003,09:56,782.50,782.75,782.25,782.75,323,136,459.00
04/17/2003,09:57,782.75,783.75,782.75,783.50,1697,1027,2724.00
04/17/2003,09:58,783.50,783.50,782.50,783.00,641,1397,2038.00
04/17/2003,09:59,783.25,783.50,783.00,783.25,633,268,901.00
04/17/2003,10:00,783.25,783.50,783.00,783.25,728,317,1045.00
04/17/2003,10:01,783.25,783.75,783.25,783.25,563,301,864.00
04/17/2003,10:02,783.50,783.75,783.00,783.00,209,489,698.00
04/17/2003,10:03,783.25,783.50,783.00,783.00,219,267,486.00
04/17/2003,10:04,783.00,783.50,783.00,783.50,164,24,188.00
04/17/2003,10:05,783.25,783.50,783.00,783.25,414,513,927.00
04/17/2003,10:06,783.25,783.25,783.00,783.25,136,7,143.00
04/17/2003,10:07,783.25,783.50,783.00,783.50,120,62,182.00
04/17/2003,10:08,783.50,783.75,783.00,783.50,498,326,824.00
04/17/2003,10:09,783.25,784.50,783.25,784.25,1995,860,2855.00
04/17/2003,10:10,784.25,784.75,784.00,784.75,1179,1027,2206.00
04/17/2003,10:11,784.75,784.75,784.25,784.50,683,1129,1812.00
04/17/2003,10:12,784.50,784.75,784.25,784.50,457,572,1029.00
04/17/2003,10:13,784.75,784.75,784.25,784.50,179,446,625.00
04/17/2003,10:14,784.25,784.50,784.00,784.00,99,901,1000.00
04/17/2003,10:15,784.25,784.75,784.00,784.50,386,246,632.00
04/17/2003,10:16,784.25,785.00,784.25,784.75,616,155,771.00
04/17/2003,10:17,785.00,785.00,784.50,784.50,334,920,1254.00
04/17/2003,10:18,784.50,785.00,784.25,784.50,554,898,1452.00
04/17/2003,10:19,784.75,784.75,784.50,784.75,338,475,813.00
04/17/2003,10:20,784.75,785.25,784.50,785.00,1265,564,1829.00
04/17/2003,10:21,785.00,785.00,784.50,784.75,752,745,1497.00
04/17/2003,10:22,784.50,785.00,784.50,784.75,253,523,776.00
04/17/2003,10:23,784.50,784.50,784.25,784.25,150,943,1093.00
04/17/2003,10:24,784.25,784.50,784.00,784.00,48,365,413.00
04/17/2003,10:25,784.00,784.50,784.00,784.25,513,148,661.00
04/17/2003,10:26,784.25,784.50,784.25,784.50,103,345,448.00
04/17/2003,10:27,784.50,784.50,784.00,784.00,320,557,877.00
04/17/2003,10:28,784.00,784.00,783.50,783.75,316,959,1275.00
04/17/2003,10:29,783.50,784.00,783.50,783.75,280,202,482.00
04/17/2003,10:30,783.50,784.25,783.25,784.25,789,326,1115.00
04/17/2003,10:31,784.25,784.50,783.75,784.25,964,864,1828.00
04/17/2003,10:32,784.25,784.50,783.50,783.50,437,819,1256.00
04/17/2003,10:33,783.50,783.75,783.25,783.50,491,691,1182.00
04/17/2003,10:34,783.50,783.75,783.50,783.75,196,26,222.00
04/17/2003,10:35,783.50,784.00,783.50,784.00,274,180,454.00
04/17/2003,10:36,784.00,784.50,783.75,784.00,567,378,945.00
04/17/2003,10:37,783.75,784.00,783.75,783.75,84,261,345.00
04/17/2003,10:38,783.75,784.25,783.75,784.25,441,58,499.00
04/17/2003,10:39,784.00,784.75,784.00,784.50,637,467,1104.00
04/17/2003,10:40,784.50,784.75,784.25,784.50,152,613,765.00
04/17/2003,10:41,784.50,784.75,784.50,784.75,783,370,1153.00
04/17/2003,10:42,784.50,784.50,784.25,784.50,363,323,686.00
04/17/2003,10:43,784.75,784.75,784.00,784.25,377,1099,1476.00
04/17/2003,10:44,784.25,784.25,784.00,784.25,38,624,662.00
04/17/2003,10:45,784.00,784.25,784.00,784.25,349,39,388.00
04/17/2003,10:46,784.25,784.75,784.25,784.75,502,32,534.00
04/17/2003,10:47,784.75,785.00,784.50,784.75,1086,338,1424.00
04/17/2003,10:48,784.75,785.00,784.25,784.50,80,776,856.00
04/17/2003,10:49,784.25,784.75,784.25,784.50,330,569,899.00
04/17/2003,10:50,784.50,784.75,784.25,784.75,204,164,368.00
04/17/2003,10:51,784.50,784.50,784.25,784.25,5,198,203.00
04/17/2003,10:52,784.25,784.50,784.00,784.25,145,440,585.00
04/17/2003,10:53,784.25,784.75,784.25,784.25,221,222,443.00
04/17/2003,10:54,784.25,784.50,784.00,784.25,69,151,220.00
04/17/2003,10:55,784.25,784.50,784.00,784.00,10,350,360.00
04/17/2003,10:56,784.00,784.50,784.00,784.25,200,127,327.00
04/17/2003,10:57,784.25,784.75,784.25,784.75,1156,136,1292.00
04/17/2003,10:58,784.75,784.75,784.25,784.50,254,391,645.00
04/17/2003,10:59,784.50,784.75,784.25,784.50,384,192,576.00
04/17/2003,11:00,784.50,785.00,784.50,784.75,359,84,443.00
04/17/2003,11:01,784.75,785.50,784.50,784.75,1391,850,2241.00
04/17/2003,11:02,784.75,787.00,784.50,786.00,4387,2286,6673.00
04/17/2003,11:03,786.00,786.75,785.50,786.00,1165,1381,2546.00
04/17/2003,11:04,786.00,786.50,785.50,786.00,629,946,1575.00
04/17/2003,11:05,785.75,786.00,785.50,785.75,55,380,435.00
04/17/2003,11:06,785.50,786.25,785.50,786.00,674,333,1007.00
04/17/2003,11:07,786.00,786.50,785.75,786.50,471,143,614.00
04/17/2003,11:08,786.50,786.75,786.25,786.25,992,639,1631.00
04/17/2003,11:09,786.25,787.00,786.25,787.00,489,153,642.00
04/17/2003,11:10,786.75,787.00,786.00,786.75,750,797,1547.00
04/17/2003,11:11,786.75,787.00,786.25,787.00,898,493,1391.00
04/17/2003,11:12,787.00,788.00,786.75,787.75,3004,1176,4180.00
04/17/2003,11:13,787.75,788.25,787.50,788.00,2364,813,3177.00
04/17/2003,11:14,788.00,788.00,787.25,787.50,760,1156,1916.00
04/17/2003,11:15,787.75,788.00,787.50,787.75,557,350,907.00
04/17/2003,11:16,787.75,788.00,787.50,787.75,217,209,426.00
04/17/2003,11:17,787.75,787.75,787.50,787.75,297,131,428.00
04/17/2003,11:18,787.50,787.75,787.25,787.50,910,521,1431.00
04/17/2003,11:19,787.50,787.75,787.25,787.25,475,1212,1687.00
04/17/2003,11:20,787.50,787.75,787.25,787.75,456,90,546.00
04/17/2003,11:21,787.75,787.75,787.50,787.75,221,233,454.00
04/17/2003,11:22,787.75,788.50,787.50,788.25,1436,616,2052.00
04/17/2003,11:23,788.25,788.50,788.00,788.50,893,671,1564.00
04/17/2003,11:24,788.50,789.00,788.25,788.75,2364,602,2966.00
04/17/2003,11:25,788.50,789.25,788.50,789.25,2255,642,2897.00
04/17/2003,11:26,789.00,790.00,788.75,790.00,3292,1388,4680.00
04/17/2003,11:27,789.75,790.25,789.50,790.00,1772,1355,3127.00
04/17/2003,11:28,789.75,790.00,789.50,789.50,490,952,1442.00
04/17/2003,11:29,789.50,789.75,789.25,789.25,258,1108,1366.00
04/17/2003,11:30,789.25,789.50,789.00,789.00,641,722,1363.00
04/17/2003,11:31,789.00,789.50,789.00,789.25,376,634,1010.00
04/17/2003,11:32,789.25,789.75,789.00,789.50,897,683,1580.00
04/17/2003,11:33,789.25,789.25,788.75,789.00,221,532,753.00
04/17/2003,11:34,789.25,789.25,788.75,788.75,51,449,500.00
04/17/2003,11:35,788.75,789.25,788.75,788.75,550,248,798.00
04/17/2003,11:36,788.75,789.00,788.25,788.75,412,1153,1565.00
04/17/2003,11:37,788.75,788.75,788.50,788.75,305,25,330.00
04/17/2003,11:38,788.75,789.00,788.25,788.50,70,728,798.00
04/17/2003,11:39,788.25,788.50,788.25,788.50,603,347,950.00
04/17/2003,11:40,788.25,788.75,788.00,788.50,406,468,874.00
04/17/2003,11:41,788.50,789.00,788.25,788.75,608,258,866.00
04/17/2003,11:42,788.75,789.25,788.75,788.75,363,1162,1525.00
04/17/2003,11:43,788.75,788.75,788.25,788.50,374,1042,1416.00
04/17/2003,11:44,788.50,789.00,788.25,788.75,577,122,699.00
04/17/2003,11:45,788.50,788.75,788.50,788.75,361,31,392.00
04/17/2003,11:46,789.00,789.00,788.50,788.50,61,275,336.00
04/17/2003,11:47,788.50,788.75,788.50,788.75,62,11,73.00
04/17/2003,11:48,788.75,789.00,788.50,788.75,599,106,705.00
04/17/2003,11:49,788.75,789.00,788.50,788.50,162,24,186.00
04/17/2003,11:50,788.75,789.00,788.50,788.50,245,321,566.00
04/17/2003,11:51,788.75,789.00,788.50,788.75,396,267,663.00
04/17/2003,11:52,789.00,789.25,788.50,789.00,367,186,553.00
04/17/2003,11:53,789.00,789.75,789.00,789.50,636,326,962.00
04/17/2003,11:54,789.25,789.50,788.75,788.75,84,837,921.00
04/17/2003,11:55,788.75,789.25,788.50,789.25,278,97,375.00
04/17/2003,11:56,789.25,789.25,788.75,789.00,144,98,242.00
04/17/2003,11:57,789.00,789.25,789.00,789.00,495,8,503.00
04/17/2003,11:58,789.25,789.25,789.00,789.25,76,28,104.00
04/17/2003,11:59,789.25,789.25,788.75,789.00,112,321,433.00
04/17/2003,12:00,789.00,789.50,789.00,789.50,381,35,416.00
04/17/2003,12:01,789.50,789.75,789.00,789.25,155,292,447.00
04/17/2003,12:02,789.50,789.50,789.00,789.00,8,127,135.00
04/17/2003,12:03,789.25,789.50,789.00,789.25,270,56,326.00
04/17/2003,12:04,789.50,789.50,789.25,789.25,71,161,232.00
04/17/2003,12:05,789.25,789.50,789.00,789.25,45,105,150.00
04/17/2003,12:06,789.25,789.75,789.25,789.50,493,250,743.00
04/17/2003,12:07,789.25,789.50,788.75,789.00,180,646,826.00
04/17/2003,12:08,789.00,789.25,788.75,788.75,35,301,336.00
04/17/2003,12:09,788.75,789.00,788.50,788.75,210,237,447.00
04/17/2003,12:10,788.50,788.75,788.25,788.50,195,615,810.00
04/17/2003,12:11,788.50,789.75,788.25,789.50,1459,285,1744.00
04/17/2003,12:12,789.75,789.75,789.00,789.00,151,320,471.00
04/17/2003,12:13,789.00,789.75,789.00,789.50,502,72,574.00
04/17/2003,12:14,789.50,790.00,789.25,789.75,577,524,1101.00
04/17/2003,12:15,790.00,790.25,789.50,790.25,1104,308,1412.00
04/17/2003,12:16,790.00,790.25,789.50,789.75,518,1031,1549.00
04/17/2003,12:17,789.75,790.00,789.50,790.00,206,137,343.00
04/17/2003,12:18,790.25,790.75,790.00,790.75,1671,494,2165.00
04/17/2003,12:19,790.75,791.50,790.50,791.00,1971,1005,2976.00
04/17/2003,12:20,790.75,791.25,790.75,791.00,324,376,700.00
04/17/2003,12:21,791.00,791.50,791.00,791.25,363,126,489.00
04/17/2003,12:22,791.25,791.50,791.00,791.25,302,145,447.00
04/17/2003,12:23,791.50,791.50,791.00,791.25,154,217,371.00
04/17/2003,12:24,791.00,791.25,790.75,791.25,420,422,842.00
04/17/2003,12:25,791.25,791.75,791.25,791.50,694,321,1015.00
04/17/2003,12:26,791.75,792.00,791.50,791.50,617,372,989.00
04/17/2003,12:27,791.75,791.75,791.25,791.50,168,311,479.00
04/17/2003,12:28,791.50,791.50,791.25,791.50,198,37,235.00
04/17/2003,12:29,791.25,791.50,791.25,791.50,313,114,427.00
04/17/2003,12:30,791.50,791.75,791.25,791.75,254,252,506.00
04/17/2003,12:31,791.75,792.00,791.25,791.25,435,587,1022.00
04/17/2003,12:32,791.25,791.50,790.75,790.75,78,883,961.00
04/17/2003,12:33,791.00,791.00,790.50,791.00,301,516,817.00
04/17/2003,12:34,790.75,791.25,790.75,790.75,230,245,475.00
04/17/2003,12:35,790.75,791.00,790.75,790.75,119,29,148.00
04/17/2003,12:36,790.75,791.00,790.75,790.75,63,201,264.00
04/17/2003,12:37,790.75,791.00,790.50,790.75,157,251,408.00
04/17/2003,12:38,790.75,790.75,790.50,790.50,281,70,351.00
04/17/2003,12:39,790.75,790.75,790.50,790.75,174,84,258.00
04/17/2003,12:40,790.75,790.75,790.50,790.75,9,24,33.00
04/17/2003,12:41,790.50,791.25,790.50,791.00,616,300,916.00
04/17/2003,12:42,791.25,791.75,791.00,791.25,885,369,1254.00
04/17/2003,12:43,791.25,791.75,791.25,791.50,209,277,486.00
04/17/2003,12:44,791.50,791.50,790.75,791.00,91,775,866.00
04/17/2003,12:45,791.00,791.00,790.25,790.25,142,964,1106.00
04/17/2003,12:46,790.25,790.50,789.75,789.75,151,1278,1429.00
04/17/2003,12:47,789.75,790.25,789.75,790.00,686,370,1056.00
04/17/2003,12:48,790.00,790.00,789.50,789.50,49,765,814.00
04/17/2003,12:49,789.50,790.00,789.50,790.00,515,65,580.00
04/17/2003,12:50,789.75,790.25,789.75,790.00,394,19,413.00
04/17/2003,12:51,790.00,790.50,790.00,790.50,542,173,715.00
04/17/2003,12:52,790.50,790.50,790.00,790.00,158,525,683.00
04/17/2003,12:53,790.25,790.25,790.00,790.25,120,29,149.00
04/17/2003,12:54,790.25,790.75,790.25,790.50,996,123,1119.00
04/17/2003,12:55,790.75,790.75,790.50,790.75,132,55,187.00
04/17/2003,12:56,790.50,790.75,790.25,790.50,383,470,853.00
04/17/2003,12:57,790.50,790.75,790.25,790.50,113,155,268.00
04/17/2003,12:58,790.50,790.75,790.50,790.75,39,60,99.00
04/17/2003,12:59,790.50,791.50,790.50,791.50,1210,125,1335.00
04/17/2003,13:00,791.50,792.25,791.25,792.25,1876,467,2343.00
04/17/2003,13:01,792.25,793.00,792.25,792.75,2379,756,3135.00
04/17/2003,13:02,792.75,793.00,792.50,792.75,880,658,1538.00
04/17/2003,13:03,792.75,793.25,792.75,793.00,683,455,1138.00
04/17/2003,13:04,793.00,793.25,792.50,792.75,262,1038,1300.00
04/17/2003,13:05,792.75,793.00,792.50,792.50,437,103,540.00
04/17/2003,13:06,792.50,793.00,792.50,792.75,264,181,445.00
04/17/2003,13:07,793.00,793.00,792.50,792.50,33,228,261.00
04/17/2003,13:08,792.50,792.75,792.25,792.25,5,298,303.00
04/17/2003,13:09,792.25,792.75,792.25,792.50,103,182,285.00
04/17/2003,13:10,792.50,792.75,792.50,792.75,299,264,563.00
04/17/2003,13:11,792.50,793.00,792.25,792.75,293,228,521.00
04/17/2003,13:12,792.50,792.75,792.25,792.75,221,162,383.00
04/17/2003,13:13,792.75,792.75,792.25,792.25,37,252,289.00
04/17/2003,13:14,792.25,792.50,792.25,792.50,27,517,544.00
04/17/2003,13:15,792.50,792.50,792.00,792.00,40,256,296.00
04/17/2003,13:16,792.00,792.75,792.00,792.75,543,355,898.00
04/17/2003,13:17,792.75,793.25,792.50,793.00,1413,570,1983.00
04/17/2003,13:18,793.25,793.50,793.00,793.25,579,284,863.00
04/17/2003,13:19,793.25,793.50,793.25,793.25,264,289,553.00
04/17/2003,13:20,793.50,793.50,793.25,793.25,36,59,95.00
04/17/2003,13:21,793.50,793.50,792.75,793.00,361,657,1018.00
04/17/2003,13:22,793.00,793.00,792.50,792.75,138,544,682.00
04/17/2003,13:23,792.50,792.75,792.50,792.50,15,641,656.00
04/17/2003,13:24,792.50,792.75,792.50,792.75,64,36,100.00
04/17/2003,13:25,792.75,792.75,792.50,792.75,121,446,567.00
04/17/2003,13:26,792.50,793.00,792.50,792.75,255,189,444.00
04/17/2003,13:27,792.75,792.75,792.25,792.50,32,491,523.00
04/17/2003,13:28,792.50,792.50,792.00,792.50,208,649,857.00
04/17/2003,13:29,792.50,792.75,792.25,792.50,153,203,356.00
04/17/2003,13:30,792.50,792.50,792.25,792.25,52,58,110.00
04/17/2003,13:31,792.25,792.75,792.25,792.75,428,151,579.00
04/17/2003,13:32,792.75,792.75,792.50,792.75,78,17,95.00
04/17/2003,13:33,792.75,793.00,792.50,792.75,187,233,420.00
04/17/2003,13:34,792.50,792.75,792.50,792.75,42,63,105.00
04/17/2003,13:35,792.50,792.75,792.25,792.50,53,300,353.00
04/17/2003,13:36,792.25,792.50,791.50,791.50,89,2002,2091.00
04/17/2003,13:37,791.50,791.75,791.25,791.75,288,550,838.00
04/17/2003,13:38,791.75,791.75,790.75,790.75,77,1029,1106.00
04/17/2003,13:39,790.75,791.00,790.25,791.00,760,810,1570.00
04/17/2003,13:40,791.00,791.25,790.75,791.00,175,118,293.00
04/17/2003,13:41,791.00,791.25,790.00,790.00,681,1574,2255.00
04/17/2003,13:42,790.00,790.25,789.75,790.00,556,610,1166.00
04/17/2003,13:43,789.75,790.25,789.75,790.00,292,412,704.00
04/17/2003,13:44,790.00,790.00,789.00,789.25,158,1452,1610.00
04/17/2003,13:45,789.50,790.00,789.00,790.00,1096,448,1544.00
04/17/2003,13:46,790.00,790.25,789.75,790.25,726,317,1043.00
04/17/2003,13:47,790.00,790.50,790.00,790.25,324,437,761.00
04/17/2003,13:48,790.25,790.25,789.75,790.00,202,307,509.00
04/17/2003,13:49,790.00,790.00,789.75,790.00,269,71,340.00
04/17/2003,13:50,790.25,790.25,789.75,790.25,275,293,568.00
04/17/2003,13:51,790.25,790.25,790.00,790.25,394,21,415.00
04/17/2003,13:52,790.00,790.25,789.25,789.25,131,1134,1265.00
04/17/2003,13:53,789.25,790.00,789.25,790.00,706,277,983.00
04/17/2003,13:54,790.00,790.00,789.75,789.75,189,30,219.00
04/17/2003,13:55,790.00,790.25,790.00,790.00,238,289,527.00
04/17/2003,13:56,790.00,790.50,789.75,790.25,391,197,588.00
04/17/2003,13:57,790.25,791.25,790.25,791.25,1763,394,2157.00
04/17/2003,13:58,791.25,791.25,790.50,790.75,303,332,635.00
04/17/2003,13:59,790.75,791.00,790.75,790.75,120,52,172.00
04/17/2003,14:00,790.75,791.25,790.50,790.75,863,513,1376.00
04/17/2003,14:01,791.00,791.00,790.75,790.75,257,26,283.00
04/17/2003,14:02,790.75,791.00,789.75,790.00,212,1498,1710.00
04/17/2003,14:03,790.00,790.50,789.75,790.50,603,528,1131.00
04/17/2003,14:04,790.25,790.75,790.00,790.75,347,223,570.00
04/17/2003,14:05,790.75,791.00,790.50,791.00,128,86,214.00
04/17/2003,14:06,791.00,791.00,790.50,790.75,392,248,640.00
04/17/2003,14:07,790.75,791.00,790.75,790.75,56,183,239.00
04/17/2003,14:08,790.50,790.75,790.50,790.50,163,140,303.00
04/17/2003,14:09,790.75,792.25,790.75,791.50,2545,846,3391.00
04/17/2003,14:10,791.50,792.00,791.50,791.75,430,69,499.00
04/17/2003,14:11,792.00,792.25,791.75,791.75,416,404,820.00
04/17/2003,14:12,791.75,792.00,791.75,791.75,95,445,540.00
04/17/2003,14:13,791.75,792.00,791.25,791.50,173,522,695.00
04/17/2003,14:14,791.50,791.50,791.25,791.50,289,208,497.00
04/17/2003,14:15,791.50,791.75,791.50,791.50,102,79,181.00
04/17/2003,14:16,791.75,791.75,791.50,791.50,7,244,251.00
04/17/2003,14:17,791.50,792.25,791.25,792.25,596,49,645.00
04/17/2003,14:18,792.25,792.75,791.75,792.00,1507,1049,2556.00
04/17/2003,14:19,792.25,792.75,792.00,792.75,1100,170,1270.00
04/17/2003,14:20,792.75,793.25,792.50,792.50,1640,890,2530.00
04/17/2003,14:21,792.75,793.25,792.75,793.00,522,359,881.00
04/17/2003,14:22,793.00,793.25,792.75,793.00,257,338,595.00
04/17/2003,14:23,793.00,793.25,792.75,793.00,245,157,402.00
04/17/2003,14:24,793.00,793.75,792.75,793.25,1197,1096,2293.00
04/17/2003,14:25,793.00,793.25,792.75,793.00,690,782,1472.00
04/17/2003,14:26,792.75,793.00,791.75,791.75,750,2713,3463.00
04/17/2003,14:27,791.75,792.50,791.75,792.25,1135,892,2027.00
04/17/2003,14:28,792.25,792.50,791.75,792.00,218,488,706.00
04/17/2003,14:29,792.00,792.25,791.75,792.00,334,250,584.00
04/17/2003,14:30,792.00,792.50,791.75,792.25,389,23,412.00
04/17/2003,14:31,792.50,792.75,792.00,792.25,516,416,932.00
04/17/2003,14:32,792.00,792.50,792.00,792.25,320,105,425.00
04/17/2003,14:33,792.25,792.50,791.75,792.00,298,423,721.00
04/17/2003,14:34,792.25,792.25,791.75,792.00,517,254,771.00
04/17/2003,14:35,792.00,792.75,791.75,792.50,602,442,1044.00
04/17/2003,14:36,792.50,793.00,792.25,792.50,549,400,949.00
04/17/2003,14:37,792.50,793.00,792.25,792.75,261,373,634.00
04/17/2003,14:38,793.00,793.50,792.75,793.00,1537,1094,2631.00
04/17/2003,14:39,793.00,793.25,792.75,793.00,328,321,649.00
04/17/2003,14:40,793.00,793.00,792.25,792.50,207,1022,1229.00
04/17/2003,14:41,792.50,792.75,792.25,792.75,693,172,865.00
04/17/2003,14:42,792.75,793.00,792.25,792.50,298,311,609.00
04/17/2003,14:43,792.50,792.50,792.25,792.50,103,57,160.00
04/17/2003,14:44,792.50,792.75,792.25,792.75,611,283,894.00
04/17/2003,14:45,792.75,793.00,792.50,792.75,168,421,589.00
04/17/2003,14:46,792.75,793.50,792.75,793.25,733,364,1097.00
04/17/2003,14:47,793.25,793.25,793.00,793.25,451,492,943.00
04/17/2003,14:48,793.25,794.00,793.00,794.00,2119,545,2664.00
04/17/2003,14:49,794.00,794.25,793.75,794.25,1596,522,2118.00
04/17/2003,14:50,794.00,794.50,794.00,794.25,2332,801,3133.00
04/17/2003,14:51,794.25,794.50,794.00,794.00,705,563,1268.00
04/17/2003,14:52,794.00,794.25,793.50,793.50,578,2074,2652.00
04/17/2003,14:53,793.50,793.75,793.25,793.25,94,458,552.00
04/17/2003,14:54,793.50,793.75,793.25,793.50,484,465,949.00
04/17/2003,14:55,793.50,793.75,793.25,793.75,507,513,1020.00
04/17/2003,14:56,793.75,794.00,793.50,793.75,797,282,1079.00
04/17/2003,14:57,793.75,794.00,793.25,793.50,373,1299,1672.00
04/17/2003,14:58,793.50,793.75,793.50,793.75,539,577,1116.00
04/17/2003,14:59,793.50,793.75,793.50,793.50,41,591,632.00
04/17/2003,15:00,793.50,794.00,793.50,793.75,1435,761,2196.00
04/17/2003,15:01,793.50,794.25,793.25,793.50,2368,2475,4843.00
04/17/2003,15:02,793.50,793.75,793.25,793.75,614,414,1028.00
04/17/2003,15:03,793.75,793.75,793.00,793.00,106,1253,1359.00
04/17/2003,15:04,793.00,793.25,792.75,793.00,217,1362,1579.00
04/17/2003,15:05,793.00,793.75,793.00,793.50,969,712,1681.00
04/17/2003,15:06,793.50,793.50,793.00,793.00,96,345,441.00
04/17/2003,15:07,793.00,793.25,792.75,793.25,617,823,1440.00
04/17/2003,15:08,793.25,793.25,793.00,793.00,453,1139,1592.00
04/17/2003,15:09,793.00,793.25,793.00,793.25,278,120,398.00
04/17/2003,15:10,793.25,793.25,793.00,793.00,49,268,317.00
04/17/2003,15:11,793.00,793.25,792.75,793.00,164,535,699.00
04/17/2003,15:12,793.00,793.00,792.75,792.75,189,200,389.00
04/17/2003,15:13,792.75,793.25,792.75,793.00,912,443,1355.00
04/17/2003,15:14,793.25,793.25,792.75,792.75,487,879,1366.00
04/17/2003,15:15,792.75,793.00,792.00,792.50,1224,2149,3373.00
04/17/2003,15:16,792.50,792.50,792.25,792.50,73,38,111.00
04/20/2003,17:31,794.00,794.50,793.50,793.75,85,32,117.00
04/20/2003,17:32,793.50,794.25,793.50,793.75,13,36,49.00
04/20/2003,17:33,793.75,793.75,793.50,793.50,8,6,14.00
04/20/2003,17:34,793.50,793.50,793.25,793.50,7,4,11.00
04/20/2003,17:35,793.75,794.25,793.50,794.25,21,13,34.00
04/20/2003,17:36,794.00,794.25,794.00,794.25,16,2,18.00
04/20/2003,17:37,794.00,794.50,794.00,794.50,36,19,55.00
04/20/2003,17:38,794.25,794.25,793.75,794.00,4,14,18.00
04/20/2003,17:39,794.00,794.00,794.00,794.00,28,0,28.00
04/20/2003,17:40,794.00,794.00,793.75,793.75,21,1,22.00
04/20/2003,17:41,793.75,794.00,793.75,793.75,30,9,39.00
04/20/2003,17:42,793.75,793.75,793.75,793.75,0,2,2.00
04/20/2003,17:44,793.75,794.00,793.75,793.75,1,14,15.00
04/20/2003,17:45,794.00,794.00,793.75,794.00,18,1,19.00
04/20/2003,17:46,794.00,794.00,794.00,794.00,21,0,21.00
04/20/2003,17:47,794.00,794.25,794.00,794.00,16,15,31.00
04/20/2003,17:48,794.00,794.00,794.00,794.00,0,6,6.00
04/20/2003,17:49,794.00,794.00,793.75,794.00,8,6,14.00
04/20/2003,17:50,794.25,794.25,794.25,794.25,17,0,17.00
04/20/2003,17:51,794.25,794.25,794.25,794.25,23,0,23.00
04/20/2003,17:52,794.25,794.50,794.25,794.50,17,0,17.00
04/20/2003,17:53,794.25,794.50,794.25,794.50,1,10,11.00
04/20/2003,17:54,794.25,794.25,794.25,794.25,0,1,1.00
04/20/2003,17:55,794.25,794.25,794.25,794.25,0,1,1.00
04/20/2003,17:56,794.25,794.25,794.25,794.25,0,1,1.00
04/20/2003,17:57,794.25,794.25,794.25,794.25,0,15,15.00
04/20/2003,17:58,794.00,794.25,794.00,794.00,1,11,12.00
04/20/2003,17:59,794.25,794.25,794.25,794.25,10,0,10.00
04/20/2003,18:00,794.00,794.00,793.75,793.75,0,14,14.00
04/20/2003,18:01,794.00,794.00,794.00,794.00,12,0,12.00
04/20/2003,18:02,794.00,794.00,794.00,794.00,1,0,1.00
04/20/2003,18:03,793.75,794.00,793.75,794.00,24,22,46.00
04/20/2003,18:04,793.75,794.00,793.75,794.00,18,8,26.00
04/20/2003,18:05,794.00,794.00,794.00,794.00,1,0,1.00
04/20/2003,18:07,794.00,794.00,794.00,794.00,11,0,11.00
04/20/2003,18:08,794.25,794.25,794.25,794.25,1,0,1.00
04/20/2003,18:09,794.25,794.25,794.25,794.25,2,0,2.00
04/20/2003,18:10,794.25,794.25,794.25,794.25,2,0,2.00
04/20/2003,18:11,794.00,794.00,794.00,794.00,0,1,1.00
04/20/2003,18:12,794.00,794.00,794.00,794.00,0,1,1.00
04/20/2003,18:13,794.00,794.00,794.00,794.00,0,1,1.00
04/20/2003,18:14,794.00,794.25,794.00,794.25,7,1,8.00
04/20/2003,18:15,794.25,794.25,794.25,794.25,50,0,50.00
04/20/2003,18:16,794.25,794.25,794.00,794.00,8,5,13.00
04/20/2003,18:17,794.25,794.25,794.00,794.00,5,2,7.00
04/20/2003,18:18,794.25,794.25,794.25,794.25,2,0,2.00
04/20/2003,18:20,794.25,794.25,794.25,794.25,5,0,5.00
04/20/2003,18:22,794.25,794.25,794.25,794.25,1,0,1.00
04/20/2003,18:23,794.25,794.25,794.25,794.25,2,0,2.00
04/20/2003,18:24,794.25,794.25,794.25,794.25,1,0,1.00
04/20/2003,18:26,794.50,794.50,794.50,794.50,17,0,17.00
04/20/2003,18:27,794.50,794.50,794.25,794.25,3,10,13.00
04/20/2003,18:28,794.50,794.50,794.00,794.00,1,6,7.00
04/20/2003,18:29,794.00,794.00,794.00,794.00,0,1,1.00
04/20/2003,18:30,794.50,794.50,794.50,794.50,2,0,2.00
04/20/2003,18:34,794.50,794.50,794.50,794.50,4,0,4.00
04/20/2003,18:35,794.25,794.25,794.25,794.25,0,2,2.00
04/20/2003,18:36,794.25,794.25,794.25,794.25,0,1,1.00
04/20/2003,18:37,794.25,794.25,794.25,794.25,0,6,6.00
04/20/2003,18:38,794.25,794.50,794.25,794.25,1,37,38.00
04/20/2003,18:39,794.50,794.50,794.50,794.50,17,0,17.00
04/20/2003,18:40,794.50,794.50,794.50,794.50,5,0,5.00
04/20/2003,18:41,794.75,794.75,794.75,794.75,6,0,6.00
04/20/2003,18:42,794.75,794.75,794.75,794.75,5,0,5.00
04/20/2003,18:44,794.75,794.75,794.75,794.75,1,0,1.00
04/20/2003,18:45,794.75,794.75,794.50,794.75,6,4,10.00
04/20/2003,18:46,794.75,795.00,794.75,795.00,42,10,52.00
04/20/2003,18:47,795.25,795.50,795.25,795.50,123,10,133.00
04/20/2003,18:48,795.00,795.25,795.00,795.25,5,59,64.00
04/20/2003,18:49,795.00,795.00,795.00,795.00,0,15,15.00
04/20/2003,18:50,795.00,795.00,795.00,795.00,0,100,100.00
04/20/2003,18:51,795.25,795.25,795.25,795.25,31,0,31.00
04/20/2003,18:52,795.00,795.25,795.00,795.25,4,2,6.00
04/20/2003,18:54,795.25,795.25,795.25,795.25,10,0,10.00
04/20/2003,18:55,795.50,795.50,795.25,795.25,10,8,18.00
04/20/2003,18:56,795.50,795.50,795.50,795.50,24,0,24.00
04/20/2003,18:57,795.50,795.50,795.25,795.50,30,2,32.00
04/20/2003,18:58,795.50,795.50,795.50,795.50,30,0,30.00
04/20/2003,19:00,795.25,795.25,795.00,795.00,2,137,139.00
04/20/2003,19:01,795.25,795.25,795.00,795.00,1,1,2.00
04/20/2003,19:02,795.25,795.25,795.00,795.25,10,2,12.00
04/20/2003,19:03,795.25,795.25,795.00,795.00,2,3,5.00
04/20/2003,19:04,795.25,795.25,795.25,795.25,1,0,1.00
04/20/2003,19:05,795.25,795.25,795.00,795.25,6,1,7.00
04/20/2003,19:07,795.00,795.00,795.00,795.00,0,1,1.00
04/20/2003,19:09,795.25,795.25,795.00,795.00,10,2,12.00
04/20/2003,19:10,795.25,795.25,795.00,795.25,16,1,17.00
04/20/2003,19:11,795.25,795.50,795.25,795.50,5,0,5.00
04/20/2003,19:12,795.25,795.25,795.25,795.25,0,1,1.00
04/20/2003,19:13,795.25,795.25,795.25,795.25,0,15,15.00
04/20/2003,19:14,795.25,795.25,795.25,795.25,0,1,1.00
04/20/2003,19:15,795.50,795.50,795.00,795.00,2,6,8.00
04/20/2003,19:16,795.00,795.00,795.00,795.00,0,5,5.00
04/20/2003,19:20,795.00,795.00,795.00,795.00,0,21,21.00
04/20/2003,19:21,795.00,795.25,795.00,795.25,3,6,9.00
04/20/2003,19:22,795.25,795.25,795.25,795.25,1,0,1.00
04/20/2003,19:23,795.25,795.25,795.00,795.00,2,1,3.00
04/20/2003,19:25,795.00,795.00,795.00,795.00,0,14,14.00
04/20/2003,19:26,795.00,795.25,795.00,795.25,1,2,3.00
04/20/2003,19:27,795.25,795.25,795.25,795.25,25,0,25.00
04/20/2003,19:30,795.25,795.25,795.25,795.25,39,0,39.00
04/20/2003,19:31,795.25,795.25,795.00,795.00,55,1,56.00
04/20/2003,19:33,795.00,795.25,794.75,794.75,1,34,35.00
04/20/2003,19:34,795.00,795.25,794.75,794.75,3,3,6.00
04/20/2003,19:35,794.75,794.75,794.75,794.75,0,13,13.00
04/20/2003,19:37,794.75,795.00,794.75,794.75,8,23,31.00
04/20/2003,19:38,795.00,795.00,795.00,795.00,5,0,5.00
04/20/2003,19:39,795.00,795.00,794.75,794.75,1,1,2.00
04/20/2003,19:42,795.00,795.00,794.75,795.00,3,1,4.00
04/20/2003,19:43,794.75,795.00,794.50,794.50,20,21,41.00
04/20/2003,19:45,795.00,795.00,795.00,795.00,12,0,12.00
04/20/2003,19:46,795.00,795.25,794.75,794.75,27,1,28.00
04/20/2003,19:47,795.00,795.00,795.00,795.00,1,0,1.00
04/20/2003,19:48,795.25,795.25,795.25,795.25,4,0,4.00
04/20/2003,19:49,795.00,795.00,795.00,795.00,0,1,1.00
04/20/2003,19:51,795.25,795.25,795.25,795.25,36,0,36.00
04/20/2003,19:52,795.25,795.25,795.25,795.25,5,0,5.00
04/20/2003,19:53,795.25,795.25,795.25,795.25,8,0,8.00
04/20/2003,19:54,795.25,795.25,795.00,795.00,12,2,14.00
04/20/2003,19:55,795.25,795.25,795.25,795.25,1,0,1.00
04/20/2003,19:56,795.25,795.25,795.00,795.00,1,1,2.00
04/20/2003,19:58,795.25,795.25,795.25,795.25,1,0,1.00
04/20/2003,19:59,795.25,795.25,795.25,795.25,26,0,26.00
04/20/2003,20:00,795.25,795.25,795.25,795.25,9,0,9.00
04/20/2003,20:01,795.50,795.50,795.25,795.50,4,10,14.00
04/20/2003,20:02,795.50,795.50,795.50,795.50,1,0,1.00
04/20/2003,20:03,795.25,795.25,795.00,795.25,1,47,48.00
04/20/2003,20:04,795.25,795.25,795.00,795.25,24,1,25.00
04/20/2003,20:05,795.00,795.00,795.00,795.00,0,11,11.00
04/20/2003,20:06,795.00,795.00,795.00,795.00,0,51,51.00
04/20/2003,20:07,795.00,795.00,795.00,795.00,0,2,2.00
04/20/2003,20:09,795.00,795.00,795.00,795.00,0,3,3.00
04/20/2003,20:10,795.25,795.25,795.00,795.00,2,1,3.00
04/20/2003,20:11,795.00,795.25,795.00,795.25,59,2,61.00
04/20/2003,20:12,795.00,795.00,795.00,795.00,0,1,1.00
04/20/2003,20:13,795.00,795.00,795.00,795.00,0,1,1.00
04/20/2003,20:14,795.25,795.25,795.25,795.25,2,0,2.00
04/20/2003,20:16,795.50,795.50,795.50,795.50,4,0,4.00
04/20/2003,20:17,795.50,795.50,795.50,795.50,46,0,46.00
04/20/2003,20:18,795.25,795.25,795.25,795.25,0,12,12.00
04/20/2003,20:19,795.00,795.25,795.00,795.00,32,3,35.00
04/20/2003,20:20,795.25,795.25,795.00,795.25,12,1,13.00
04/20/2003,20:21,795.25,795.25,795.25,795.25,48,0,48.00
04/20/2003,20:22,795.25,795.25,795.25,795.25,2,0,2.00
04/20/2003,20:23,795.25,795.25,795.00,795.25,5,1,6.00
04/20/2003,20:25,795.25,795.25,795.00,795.00,1,4,5.00
04/20/2003,20:28,795.25,795.25,795.25,795.25,7,0,7.00
04/20/2003,20:29,795.25,795.25,795.25,795.25,2,0,2.00
04/20/2003,20:32,795.00,795.00,795.00,795.00,0,2,2.00
04/20/2003,20:33,795.00,795.00,795.00,795.00,0,1,1.00
04/20/2003,20:36,795.00,795.00,795.00,795.00,0,1,1.00
04/20/2003,20:37,795.25,795.25,795.25,795.25,5,0,5.00
04/20/2003,20:38,795.00,795.00,795.00,795.00,0,2,2.00
04/20/2003,20:39,795.00,795.00,795.00,795.00,0,2,2.00
04/20/2003,20:40,795.25,795.50,795.00,795.00,8,5,13.00
04/20/2003,20:41,795.25,795.25,795.25,795.25,3,0,3.00
04/20/2003,20:43,795.50,795.50,795.50,795.50,9,0,9.00
04/20/2003,20:44,795.50,795.50,795.50,795.50,1,0,1.00
04/20/2003,20:45,795.50,795.50,795.25,795.50,2,5,7.00
04/20/2003,20:47,795.25,795.25,795.25,795.25,0,5,5.00
04/20/2003,20:48,795.25,795.25,795.25,795.25,0,3,3.00
04/20/2003,20:49,795.25,795.25,795.25,795.25,0,4,4.00
04/20/2003,20:50,795.25,795.25,795.00,795.25,11,5,16.00
04/20/2003,20:51,795.25,795.25,795.00,795.25,8,1,9.00
04/20/2003,20:52,795.25,795.25,795.25,795.25,2,0,2.00
04/20/2003,20:53,795.25,795.25,795.25,795.25,2,0,2.00
04/20/2003,20:55,795.50,795.50,795.50,795.50,1,0,1.00
04/20/2003,20:56,795.50,795.50,795.50,795.50,54,0,54.00
04/20/2003,20:57,795.75,795.75,795.75,795.75,8,0,8.00
04/20/2003,21:01,795.75,796.00,795.75,795.75,65,8,73.00
04/20/2003,21:02,795.50,795.75,795.50,795.75,2,1,3.00
04/20/2003,21:04,795.50,795.75,795.50,795.75,3,1,4.00
04/20/2003,21:05,796.00,796.00,795.50,795.50,1,17,18.00
04/20/2003,21:06,795.75,795.75,795.75,795.75,1,0,1.00
04/20/2003,21:08,795.50,795.50,795.50,795.50,0,100,100.00
04/20/2003,21:09,795.75,795.75,795.50,795.75,3,1,4.00
04/20/2003,21:11,795.50,795.75,795.50,795.75,1,2,3.00
04/20/2003,21:12,795.75,795.75,795.75,795.75,1,0,1.00
04/20/2003,21:15,795.75,795.75,795.75,795.75,12,0,12.00
04/20/2003,21:16,795.75,795.75,795.75,795.75,1,0,1.00
04/20/2003,21:18,795.75,795.75,795.75,795.75,9,0,9.00
04/20/2003,21:19,796.00,796.00,796.00,796.00,47,0,47.00
04/20/2003,21:20,796.00,796.00,796.00,796.00,34,0,34.00
04/20/2003,21:21,796.00,796.25,795.75,796.00,13,6,19.00
04/20/2003,21:22,796.00,796.00,796.00,796.00,0,1,1.00
04/20/2003,21:23,796.00,796.00,795.50,796.00,1,24,25.00
04/20/2003,21:24,796.00,796.00,796.00,796.00,8,0,8.00
04/20/2003,21:25,796.00,796.00,795.75,795.75,1,1,2.00
04/20/2003,21:28,796.00,796.00,796.00,796.00,1,0,1.00
04/20/2003,21:32,796.25,796.25,796.25,796.25,58,0,58.00
04/20/2003,21:33,796.25,796.50,796.25,796.25,5,2,7.00
04/20/2003,21:34,796.25,796.25,796.00,796.00,0,11,11.00
04/20/2003,21:35,796.25,796.50,796.25,796.50,28,0,28.00
04/20/2003,21:36,796.50,796.50,796.50,796.50,4,0,4.00
04/20/2003,21:37,796.50,796.50,796.00,796.25,2,1,3.00
04/20/2003,21:38,796.50,796.50,796.25,796.25,1,2,3.00
04/20/2003,21:39,796.50,796.50,796.50,796.50,4,0,4.00
04/20/2003,21:40,796.50,796.50,796.25,796.25,3,1,4.00
04/20/2003,21:41,796.50,796.75,796.25,796.50,15,95,110.00
04/20/2003,21:42,796.25,796.25,795.75,795.75,1,68,69.00
04/20/2003,21:43,796.25,796.25,795.50,795.50,1,10,11.00
04/20/2003,21:44,796.00,796.00,796.00,796.00,10,0,10.00
04/20/2003,21:45,796.00,796.25,795.75,795.75,7,2,9.00
04/20/2003,21:47,795.75,795.75,795.75,795.75,0,5,5.00
04/20/2003,21:48,795.75,795.75,795.50,795.50,0,3,3.00
04/20/2003,21:49,795.75,795.75,795.75,795.75,1,0,1.00
04/20/2003,21:50,795.75,795.75,795.75,795.75,2,0,2.00
04/20/2003,21:51,795.75,795.75,795.75,795.75,2,0,2.00
04/20/2003,21:52,796.00,796.00,795.75,796.00,3,1,4.00
04/20/2003,21:55,796.00,796.00,796.00,796.00,4,0,4.00
04/20/2003,21:57,796.25,796.25,796.25,796.25,1,0,1.00
04/20/2003,21:58,796.00,796.00,796.00,796.00,0,1,1.00
04/20/2003,21:59,796.25,796.25,796.25,796.25,6,0,6.00
04/20/2003,22:00,796.00,796.00,796.00,796.00,0,1,1.00
04/20/2003,22:01,796.25,796.25,796.00,796.00,1,2,3.00
04/20/2003,22:02,796.25,796.25,796.25,796.25,3,0,3.00
04/20/2003,22:03,796.25,796.25,796.25,796.25,2,0,2.00
04/20/2003,22:04,796.00,796.00,796.00,796.00,0,1,1.00
04/20/2003,22:07,796.25,796.25,796.25,796.25,1,0,1.00
04/20/2003,22:10,796.00,796.00,796.00,796.00,0,1,1.00
04/20/2003,22:11,796.00,796.25,796.00,796.25,1,1,2.00
04/20/2003,22:14,796.00,796.00,796.00,796.00,0,1,1.00
04/20/2003,22:18,796.25,796.25,796.25,796.25,1,0,1.00
04/20/2003,22:19,796.00,796.00,796.00,796.00,0,1,1.00
04/20/2003,22:21,796.25,796.25,796.25,796.25,1,0,1.00
04/20/2003,22:22,796.00,796.00,796.00,796.00,0,3,3.00
04/20/2003,22:23,796.00,796.00,796.00,796.00,0,34,34.00
04/20/2003,22:27,795.75,795.75,795.75,795.75,0,2,2.00
04/20/2003,22:30,795.75,795.75,795.75,795.75,0,3,3.00
04/20/2003,22:31,795.75,795.75,795.75,795.75,0,1,1.00
04/20/2003,22:39,795.75,796.00,795.75,796.00,5,15,20.00
04/20/2003,22:41,795.75,795.75,795.75,795.75,0,2,2.00
04/20/2003,22:42,795.75,795.75,795.75,795.75,0,20,20.00
04/20/2003,22:43,796.00,796.00,796.00,796.00,20,0,20.00
04/20/2003,22:45,795.75,795.75,795.75,795.75,0,3,3.00
04/20/2003,22:46,795.75,795.75,795.75,795.75,0,3,3.00
04/20/2003,22:47,795.75,795.75,795.75,795.75,0,10,10.00
04/20/2003,22:48,795.75,795.75,795.75,795.75,0,5,5.00
04/20/2003,22:53,795.50,795.50,795.50,795.50,0,1,1.00
04/20/2003,22:59,795.50,795.50,795.50,795.50,0,1,1.00
04/20/2003,23:01,795.50,795.50,795.50,795.50,0,50,50.00
04/20/2003,23:04,795.50,795.50,795.50,795.50,0,2,2.00
04/20/2003,23:06,795.50,795.50,795.50,795.50,0,1,1.00
04/20/2003,23:08,795.50,795.50,795.50,795.50,0,1,1.00
04/20/2003,23:09,795.25,795.25,795.25,795.25,0,1,1.00
04/20/2003,23:10,795.50,795.50,795.50,795.50,2,0,2.00
04/20/2003,23:11,795.50,795.50,795.50,795.50,1,0,1.00
04/20/2003,23:12,795.25,795.25,795.25,795.25,0,1,1.00
04/20/2003,23:13,795.50,795.50,795.50,795.50,1,0,1.00
04/20/2003,23:14,795.25,795.25,795.25,795.25,0,1,1.00
04/20/2003,23:16,795.25,795.25,795.25,795.25,0,8,8.00
04/20/2003,23:17,795.00,795.00,795.00,795.00,0,22,22.00
04/20/2003,23:18,795.25,795.25,795.25,795.25,5,0,5.00
04/20/2003,23:20,795.00,795.00,795.00,795.00,0,10,10.00
04/20/2003,23:22,795.00,795.00,795.00,795.00,0,41,41.00
04/20/2003,23:24,794.75,794.75,794.75,794.75,0,5,5.00
04/20/2003,23:26,794.75,794.75,794.75,794.75,0,7,7.00
04/20/2003,23:27,794.75,794.75,794.75,794.75,0,1,1.00
04/20/2003,23:28,794.75,794.75,794.75,794.75,0,6,6.00
04/20/2003,23:30,794.75,794.75,794.75,794.75,0,2,2.00
04/20/2003,23:31,794.75,794.75,794.75,794.75,0,3,3.00
04/20/2003,23:32,794.75,794.75,794.75,794.75,0,1,1.00
04/20/2003,23:35,794.75,794.75,794.75,794.75,0,13,13.00
04/20/2003,23:36,794.75,794.75,794.75,794.75,0,5,5.00
04/20/2003,23:38,794.75,794.75,794.75,794.75,0,2,2.00
04/20/2003,23:39,794.75,794.75,794.50,794.50,0,12,12.00
04/20/2003,23:40,794.75,794.75,794.75,794.75,1,0,1.00
04/20/2003,23:41,795.00,795.00,795.00,795.00,4,0,4.00
04/20/2003,23:42,794.50,794.50,794.50,794.50,0,2,2.00
04/20/2003,23:46,794.50,794.50,794.50,794.50,0,1,1.00
04/20/2003,23:52,794.50,794.75,794.50,794.75,4,4,8.00
04/20/2003,23:53,794.50,794.50,794.50,794.50,0,11,11.00
04/20/2003,23:59,794.50,794.50,794.50,794.50,0,4,4.00
04/21/2003,00:00,794.75,795.00,794.75,795.00,8,0,8.00
04/21/2003,00:04,795.00,795.00,795.00,795.00,21,0,21.00
04/21/2003,00:05,795.00,795.00,795.00,795.00,6,0,6.00
04/21/2003,00:06,795.00,795.00,795.00,795.00,2,0,2.00
04/21/2003,00:09,795.00,795.00,795.00,795.00,1,0,1.00
04/21/2003,00:10,794.75,794.75,794.50,794.50,0,3,3.00
04/21/2003,00:12,795.00,795.00,795.00,795.00,6,0,6.00
04/21/2003,00:13,795.25,795.25,795.25,795.25,12,0,12.00
04/21/2003,00:16,795.25,795.25,795.25,795.25,1,0,1.00
04/21/2003,00:17,795.25,795.25,795.25,795.25,1,0,1.00
04/21/2003,00:18,795.50,795.50,795.50,795.50,3,0,3.00
04/21/2003,00:20,795.50,795.50,795.50,795.50,4,0,4.00
04/21/2003,00:21,795.50,795.50,795.50,795.50,3,0,3.00
04/21/2003,00:23,795.75,795.75,795.75,795.75,1,0,1.00
04/21/2003,00:25,795.75,795.75,795.75,795.75,10,0,10.00
04/21/2003,00:28,795.75,795.75,795.75,795.75,2,0,2.00
04/21/2003,00:30,795.75,795.75,795.75,795.75,3,0,3.00
04/21/2003,00:31,795.75,795.75,795.75,795.75,2,0,2.00
04/21/2003,00:37,795.75,795.75,795.75,795.75,5,0,5.00
04/21/2003,00:38,795.75,796.00,795.75,796.00,6,0,6.00
04/21/2003,00:39,795.75,795.75,795.75,795.75,0,1,1.00
04/21/2003,00:42,795.50,795.50,795.50,795.50,0,1,1.00
04/21/2003,00:45,795.75,795.75,795.75,795.75,1,0,1.00
04/21/2003,00:49,795.75,795.75,795.75,795.75,1,0,1.00
04/21/2003,01:04,795.50,795.50,795.50,795.50,0,2,2.00
04/21/2003,01:07,795.75,795.75,795.75,795.75,1,0,1.00
04/21/2003,01:11,796.00,796.00,796.00,796.00,5,0,5.00
04/21/2003,01:14,796.00,796.00,796.00,796.00,3,0,3.00
04/21/2003,01:16,795.75,795.75,795.75,795.75,0,3,3.00
04/21/2003,01:18,795.75,795.75,795.75,795.75,0,9,9.00
04/21/2003,01:19,795.75,795.75,795.75,795.75,0,1,1.00
04/21/2003,01:22,795.75,795.75,795.75,795.75,0,6,6.00
04/21/2003,01:26,795.75,795.75,795.75,795.75,0,5,5.00
04/21/2003,01:30,795.50,795.50,795.50,795.50,0,2,2.00
04/21/2003,01:40,796.00,796.00,796.00,796.00,1,0,1.00
04/21/2003,01:50,795.50,795.50,795.50,795.50,0,2,2.00
04/21/2003,01:52,795.50,795.50,795.50,795.50,0,1,1.00
04/21/2003,01:55,795.75,795.75,795.75,795.75,3,0,3.00
04/21/2003,02:03,795.50,795.50,795.50,795.50,0,3,3.00
04/21/2003,02:09,795.50,795.50,795.50,795.50,0,1,1.00
04/21/2003,02:10,795.50,795.50,795.50,795.50,0,1,1.00
04/21/2003,02:20,795.75,795.75,795.75,795.75,1,0,1.00
04/21/2003,02:21,795.75,795.75,795.50,795.50,1,3,4.00
04/21/2003,02:22,795.75,795.75,795.75,795.75,1,0,1.00
04/21/2003,02:29,795.75,795.75,795.75,795.75,1,0,1.00
04/21/2003,02:31,795.75,795.75,795.75,795.75,1,0,1.00
04/21/2003,02:35,795.50,795.50,795.50,795.50,0,1,1.00
04/21/2003,02:45,796.00,796.00,796.00,796.00,1,0,1.00
04/21/2003,02:48,796.00,796.00,796.00,796.00,10,0,10.00
04/21/2003,02:50,796.00,796.00,796.00,796.00,3,0,3.00
04/21/2003,02:55,795.75,795.75,795.75,795.75,0,1,1.00
04/21/2003,02:56,795.75,795.75,795.75,795.75,0,1,1.00
04/21/2003,03:04,795.75,795.75,795.75,795.75,0,2,2.00
04/21/2003,03:07,795.50,795.50,795.50,795.50,0,1,1.00
04/21/2003,03:10,795.50,795.50,795.25,795.25,0,2,2.00
04/21/2003,03:13,795.50,795.75,795.50,795.75,2,0,2.00
04/21/2003,03:15,795.50,795.75,795.50,795.75,1,1,2.00
04/21/2003,03:34,795.50,795.50,795.50,795.50,0,6,6.00
04/21/2003,03:35,795.25,795.25,795.25,795.25,0,1,1.00
04/21/2003,03:36,795.00,795.00,795.00,795.00,0,1,1.00
04/21/2003,03:38,795.00,795.00,795.00,795.00,0,1,1.00
04/21/2003,03:39,795.00,795.00,795.00,795.00,0,3,3.00
04/21/2003,03:40,795.00,795.00,795.00,795.00,0,2,2.00
04/21/2003,03:41,795.25,795.25,795.25,795.25,6,0,6.00
04/21/2003,03:42,795.50,795.50,795.50,795.50,1,0,1.00
04/21/2003,03:44,795.00,795.00,795.00,795.00,0,6,6.00
04/21/2003,03:46,795.00,795.00,795.00,795.00,0,21,21.00
04/21/2003,03:47,795.00,795.00,795.00,795.00,0,2,2.00
04/21/2003,03:49,795.00,795.00,795.00,795.00,0,1,1.00
04/21/2003,03:50,795.00,795.00,795.00,795.00,0,16,16.00
04/21/2003,03:51,795.00,795.00,794.50,794.50,0,9,9.00
04/21/2003,03:53,794.50,794.50,794.50,794.50,0,1,1.00
04/21/2003,03:55,794.50,794.50,794.50,794.50,0,5,5.00
04/21/2003,03:57,794.50,794.50,794.50,794.50,0,8,8.00
04/21/2003,03:58,794.75,794.75,794.50,794.50,1,1,2.00
04/21/2003,03:59,794.50,794.50,794.50,794.50,0,8,8.00
04/21/2003,04:02,794.75,794.75,794.75,794.75,4,0,4.00
04/21/2003,04:04,794.75,795.00,794.75,795.00,4,0,4.00
04/21/2003,04:06,795.00,795.00,795.00,795.00,1,0,1.00
04/21/2003,04:08,795.00,795.00,795.00,795.00,13,0,13.00
04/21/2003,04:09,795.00,795.00,795.00,795.00,15,0,15.00
04/21/2003,04:11,795.25,795.25,795.25,795.25,10,0,10.00
04/21/2003,04:13,795.25,795.25,795.25,795.25,1,0,1.00
04/21/2003,04:22,795.00,795.00,795.00,795.00,0,10,10.00
04/21/2003,04:23,795.25,795.25,795.00,795.00,2,1,3.00
04/21/2003,04:26,795.00,795.00,795.00,795.00,0,1,1.00
04/21/2003,04:27,795.00,795.00,795.00,795.00,0,6,6.00
04/21/2003,04:35,795.25,795.25,795.00,795.00,1,1,2.00
04/21/2003,04:38,795.25,795.25,795.25,795.25,5,0,5.00
04/21/2003,04:42,795.25,795.25,795.25,795.25,1,0,1.00
04/21/2003,04:43,795.00,795.00,795.00,795.00,0,1,1.00
04/21/2003,04:45,795.00,795.00,795.00,795.00,0,1,1.00
04/21/2003,04:55,795.00,795.00,795.00,795.00,0,2,2.00
04/21/2003,04:56,795.00,795.00,795.00,795.00,0,3,3.00
04/21/2003,04:59,795.00,795.00,795.00,795.00,0,1,1.00
04/21/2003,05:03,795.00,795.00,795.00,795.00,0,1,1.00
04/21/2003,05:05,795.25,795.25,795.25,795.25,2,0,2.00
04/21/2003,05:06,795.25,795.25,795.25,795.25,1,0,1.00
04/21/2003,05:09,795.00,795.00,795.00,795.00,0,1,1.00
04/21/2003,05:10,794.75,794.75,794.75,794.75,0,1,1.00
04/21/2003,05:12,795.00,795.00,795.00,795.00,2,0,2.00
04/21/2003,05:13,795.25,795.25,795.00,795.00,1,1,2.00
04/21/2003,05:16,795.00,795.00,795.00,795.00,0,5,5.00
04/21/2003,05:19,794.75,794.75,794.75,794.75,0,1,1.00
04/21/2003,05:20,794.75,794.75,794.75,794.75,0,1,1.00
04/21/2003,05:23,795.00,795.00,795.00,795.00,1,0,1.00
04/21/2003,05:26,794.75,794.75,794.75,794.75,0,3,3.00
04/21/2003,05:30,795.00,795.25,795.00,795.25,16,0,16.00
04/21/2003,05:31,795.00,795.00,795.00,795.00,0,5,5.00
04/21/2003,05:32,795.25,795.25,795.25,795.25,2,0,2.00
04/21/2003,05:34,795.00,795.00,795.00,795.00,0,12,12.00
04/21/2003,05:35,795.00,795.00,795.00,795.00,0,2,2.00
04/21/2003,05:40,795.00,795.00,795.00,795.00,0,1,1.00
04/21/2003,05:43,795.25,795.25,795.25,795.25,2,0,2.00
04/21/2003,05:44,795.00,795.25,795.00,795.25,2,2,4.00
04/21/2003,05:46,795.25,795.25,795.25,795.25,1,0,1.00
04/21/2003,05:47,795.00,795.00,795.00,795.00,0,2,2.00
04/21/2003,05:48,795.00,795.00,795.00,795.00,0,2,2.00
04/21/2003,05:49,794.75,794.75,794.75,794.75,0,1,1.00
04/21/2003,05:51,794.75,794.75,794.75,794.75,0,40,40.00
04/21/2003,05:52,794.50,794.50,794.50,794.50,0,4,4.00
04/21/2003,05:53,794.50,794.50,794.25,794.25,0,21,21.00
04/21/2003,05:55,794.50,794.50,794.25,794.50,2,5,7.00
04/21/2003,05:57,794.50,794.50,794.50,794.50,6,0,6.00
04/21/2003,05:58,794.75,794.75,794.75,794.75,5,0,5.00
04/21/2003,05:59,794.75,794.75,794.75,794.75,1,0,1.00
04/21/2003,06:01,794.75,795.00,794.75,795.00,25,0,25.00
04/21/2003,06:03,794.75,794.75,794.75,794.75,0,30,30.00
04/21/2003,06:04,794.50,794.50,794.50,794.50,0,8,8.00
04/21/2003,06:06,794.25,794.25,794.25,794.25,0,1,1.00
04/21/2003,06:07,794.25,794.25,794.25,794.25,0,2,2.00
04/21/2003,06:08,794.25,794.25,794.25,794.25,0,2,2.00
04/21/2003,06:11,794.25,794.50,794.25,794.25,5,24,29.00
04/21/2003,06:12,794.00,794.00,793.75,794.00,8,43,51.00
04/21/2003,06:13,793.75,794.00,793.75,794.00,22,1,23.00
04/21/2003,06:14,793.75,794.25,793.75,794.00,2,10,12.00
04/21/2003,06:15,794.00,794.25,793.75,793.75,4,16,20.00
04/21/2003,06:16,793.75,793.75,793.75,793.75,0,6,6.00
04/21/2003,06:17,793.75,793.75,793.75,793.75,0,17,17.00
04/21/2003,06:20,794.00,794.25,794.00,794.00,13,10,23.00
04/21/2003,06:21,794.00,794.00,794.00,794.00,0,8,8.00
04/21/2003,06:22,794.25,794.25,794.25,794.25,6,0,6.00
04/21/2003,06:23,794.25,794.25,794.25,794.25,7,0,7.00
04/21/2003,06:24,794.25,794.25,794.00,794.00,1,2,3.00
04/21/2003,06:25,794.00,794.00,794.00,794.00,0,12,12.00
04/21/2003,06:26,794.00,794.00,794.00,794.00,0,1,1.00
04/21/2003,06:27,794.00,794.25,794.00,794.25,7,1,8.00
04/21/2003,06:28,794.25,794.25,794.25,794.25,1,0,1.00
04/21/2003,06:29,794.25,794.25,794.00,794.00,1,1,2.00
04/21/2003,06:30,794.00,794.00,794.00,794.00,0,4,4.00
04/21/2003,06:31,794.00,794.25,794.00,794.00,21,5,26.00
04/21/2003,06:32,794.00,794.25,794.00,794.25,5,2,7.00
04/21/2003,06:33,794.25,794.25,794.25,794.25,15,0,15.00
04/21/2003,06:34,794.25,794.25,794.25,794.25,8,0,8.00
04/21/2003,06:35,794.50,794.50,794.25,794.25,1,2,3.00
04/21/2003,06:36,794.25,794.50,794.00,794.50,6,7,13.00
04/21/2003,06:37,794.50,794.50,794.50,794.50,1,0,1.00
04/21/2003,06:38,794.25,794.25,794.00,794.00,0,21,21.00
04/21/2003,06:40,794.25,794.25,794.00,794.25,14,2,16.00
04/21/2003,06:42,794.25,794.25,794.25,794.25,1,0,1.00
04/21/2003,06:44,794.00,794.25,794.00,794.25,13,2,15.00
04/21/2003,06:45,794.25,794.25,794.25,794.25,1,0,1.00
04/21/2003,06:46,794.25,794.25,794.25,794.25,2,0,2.00
04/21/2003,06:47,794.25,794.25,794.25,794.25,1,0,1.00
04/21/2003,06:48,794.25,794.25,794.25,794.25,1,0,1.00
04/21/2003,06:50,794.00,794.25,793.75,794.25,5,70,75.00
04/21/2003,06:51,794.00,794.00,793.75,793.75,20,24,44.00
04/21/2003,06:52,793.75,794.00,793.75,794.00,5,35,40.00
04/21/2003,06:53,793.75,793.75,793.75,793.75,0,32,32.00
04/21/2003,06:54,793.75,793.75,793.75,793.75,0,9,9.00
04/21/2003,06:55,793.50,793.50,793.50,793.50,0,27,27.00
04/21/2003,06:56,793.75,793.75,793.50,793.50,5,4,9.00
04/21/2003,06:57,793.50,793.50,793.50,793.50,0,2,2.00
04/21/2003,06:58,793.50,793.50,793.50,793.50,0,1,1.00
04/21/2003,06:59,793.75,793.75,793.75,793.75,1,0,1.00
04/21/2003,07:00,793.50,793.50,793.50,793.50,0,1,1.00
04/21/2003,07:01,793.50,794.00,793.50,794.00,33,2,35.00
04/21/2003,07:02,793.75,793.75,793.75,793.75,0,25,25.00
04/21/2003,07:03,793.75,793.75,793.50,793.50,2,4,6.00
04/21/2003,07:04,793.75,793.75,793.75,793.75,16,0,16.00
04/21/2003,07:05,793.75,793.75,793.75,793.75,34,0,34.00
04/21/2003,07:06,793.50,793.75,793.50,793.50,1,16,17.00
04/21/2003,07:07,793.50,793.50,793.50,793.50,0,31,31.00
04/21/2003,07:08,793.50,793.75,793.50,793.75,1,37,38.00
04/21/2003,07:09,793.50,793.75,793.50,793.75,1,1,2.00
04/21/2003,07:10,793.75,793.75,793.50,793.50,10,7,17.00
04/21/2003,07:11,793.50,793.50,793.50,793.50,0,3,3.00
04/21/2003,07:12,793.50,793.50,793.25,793.25,0,105,105.00
04/21/2003,07:13,793.00,793.25,792.50,792.75,19,145,164.00
04/21/2003,07:14,792.75,792.75,792.50,792.50,11,39,50.00
04/21/2003,07:15,792.50,792.75,792.50,792.50,1,40,41.00
04/21/2003,07:16,792.50,792.75,792.50,792.50,4,14,18.00
04/21/2003,07:17,792.75,792.75,792.75,792.75,4,0,4.00
04/21/2003,07:18,792.75,792.75,792.75,792.75,1,0,1.00
04/21/2003,07:19,792.75,793.00,792.75,793.00,44,0,44.00
04/21/2003,07:20,793.00,793.00,793.00,793.00,13,0,13.00
04/21/2003,07:21,793.00,793.50,793.00,793.25,90,10,100.00
04/21/2003,07:22,793.00,793.00,793.00,793.00,0,20,20.00
04/21/2003,07:23,793.00,793.00,793.00,793.00,0,23,23.00
04/21/2003,07:24,793.00,793.25,793.00,793.25,1,18,19.00
04/21/2003,07:25,793.00,793.25,793.00,793.00,1,18,19.00
04/21/2003,07:26,793.00,793.00,792.75,793.00,7,4,11.00
04/21/2003,07:27,793.00,793.00,793.00,793.00,8,0,8.00
04/21/2003,07:28,793.00,793.25,793.00,793.25,28,3,31.00
04/21/2003,07:29,793.25,793.25,793.00,793.25,45,1,46.00
04/21/2003,07:30,793.25,793.50,793.25,793.25,44,4,48.00
04/21/2003,07:31,793.25,793.50,793.25,793.50,2,2,4.00
04/21/2003,07:32,793.50,793.50,793.25,793.25,30,40,70.00
04/21/2003,07:33,793.25,793.25,793.00,793.25,25,5,30.00
04/21/2003,07:34,793.00,793.25,793.00,793.00,16,15,31.00
04/21/2003,07:35,793.00,793.25,793.00,793.00,1,16,17.00
04/21/2003,07:36,793.00,793.25,793.00,793.25,11,1,12.00
04/21/2003,07:37,793.25,793.25,792.75,793.00,12,48,60.00
04/21/2003,07:38,793.00,793.00,792.75,792.75,4,27,31.00
04/21/2003,07:39,792.50,792.50,792.25,792.25,3,115,118.00
04/21/2003,07:40,792.50,792.50,791.75,791.75,25,158,183.00
04/21/2003,07:41,791.75,792.75,791.75,792.75,112,24,136.00
04/21/2003,07:42,792.75,793.00,792.50,793.00,61,13,74.00
04/21/2003,07:43,793.25,793.25,793.00,793.00,1,13,14.00
04/21/2003,07:44,793.00,793.00,793.00,793.00,0,15,15.00
04/21/2003,07:45,793.00,793.00,793.00,793.00,0,17,17.00
04/21/2003,07:46,792.75,793.00,792.75,793.00,1,1,2.00
04/21/2003,07:47,793.00,793.25,793.00,793.25,73,4,77.00
04/21/2003,07:48,793.25,793.25,793.25,793.25,7,0,7.00
04/21/2003,07:49,793.25,793.25,793.25,793.25,44,0,44.00
04/21/2003,07:50,793.50,793.75,793.50,793.75,68,0,68.00
04/21/2003,07:51,793.75,794.00,793.75,794.00,61,5,66.00
04/21/2003,07:52,794.00,794.00,793.75,793.75,43,4,47.00
04/21/2003,07:53,793.75,794.00,793.75,794.00,56,2,58.00
04/21/2003,07:54,794.00,794.25,793.75,793.75,18,63,81.00
04/21/2003,07:55,794.00,794.00,793.50,793.50,21,62,83.00
04/21/2003,07:56,793.75,794.00,793.50,794.00,18,36,54.00
04/21/2003,07:57,794.00,794.00,793.75,793.75,11,1,12.00
04/21/2003,07:58,793.75,793.75,793.25,793.25,1,143,144.00
04/21/2003,07:59,793.25,793.50,793.25,793.50,29,7,36.00
04/21/2003,08:00,793.50,793.75,793.50,793.75,15,0,15.00
04/21/2003,08:01,793.75,793.75,793.75,793.75,15,0,15.00
04/21/2003,08:02,793.75,793.75,793.75,793.75,30,0,30.00
04/21/2003,08:03,793.75,793.75,793.75,793.75,1,0,1.00
04/21/2003,08:04,793.75,794.25,793.75,794.00,42,1,43.00
04/21/2003,08:05,794.00,794.25,793.75,794.00,5,21,26.00
04/21/2003,08:06,794.25,794.25,793.75,794.00,15,29,44.00
04/21/2003,08:07,794.25,794.50,794.00,794.25,67,17,84.00
04/21/2003,08:08,794.50,794.50,794.25,794.25,14,30,44.00
04/21/2003,08:09,794.25,794.25,794.25,794.25,0,17,17.00
04/21/2003,08:10,794.25,794.25,793.75,794.00,2,67,69.00
04/21/2003,08:11,794.25,794.25,793.75,793.75,50,24,74.00
04/21/2003,08:12,793.75,794.00,793.75,793.75,16,6,22.00
04/21/2003,08:13,794.00,794.25,794.00,794.25,36,1,37.00
04/21/2003,08:14,794.25,795.00,794.25,795.00,270,0,270.00
04/21/2003,08:15,794.75,795.00,794.50,794.75,32,66,98.00
04/21/2003,08:16,794.75,795.00,794.50,794.50,4,40,44.00
04/21/2003,08:17,794.50,794.75,794.50,794.75,3,22,25.00
04/21/2003,08:18,794.50,794.75,794.50,794.75,2,5,7.00
04/21/2003,08:19,794.75,794.75,794.50,794.50,1,16,17.00
04/21/2003,08:20,794.50,795.00,794.50,795.00,36,13,49.00
04/21/2003,08:21,795.00,795.25,794.75,795.00,71,34,105.00
04/21/2003,08:22,795.00,795.25,795.00,795.00,55,43,98.00
04/21/2003,08:23,795.00,795.00,795.00,795.00,0,28,28.00
04/21/2003,08:24,795.00,795.25,795.00,795.25,14,7,21.00
04/21/2003,08:25,795.25,795.25,795.00,795.25,8,20,28.00
04/21/2003,08:26,795.25,795.25,794.50,794.50,4,142,146.00
04/21/2003,08:27,794.50,795.00,794.50,795.00,121,67,188.00
04/21/2003,08:28,795.25,795.75,795.25,795.50,351,66,417.00
04/21/2003,08:29,795.25,796.00,795.25,795.75,352,32,384.00
04/21/2003,08:30,796.00,796.00,795.50,796.00,312,281,593.00
04/21/2003,08:31,796.00,796.25,794.25,794.50,1028,2482,3510.00
04/21/2003,08:32,794.50,795.50,794.50,794.75,847,884,1731.00
04/21/2003,08:33,795.00,795.50,793.75,794.00,985,1492,2477.00
04/21/2003,08:34,793.75,794.50,793.50,793.50,548,984,1532.00
04/21/2003,08:35,793.50,794.50,793.25,794.25,2173,1420,3593.00
04/21/2003,08:36,794.00,794.00,792.75,793.00,451,1620,2071.00
04/21/2003,08:37,793.00,794.00,793.00,793.25,1634,2276,3910.00
04/21/2003,08:38,793.25,793.75,793.00,793.75,895,795,1690.00
04/21/2003,08:39,793.50,794.50,793.25,794.50,1584,851,2435.00
04/21/2003,08:40,794.25,794.50,793.75,794.00,715,1148,1863.00
04/21/2003,08:41,794.25,795.00,794.00,794.75,1595,720,2315.00
04/21/2003,08:42,795.00,795.75,794.75,795.50,2297,1514,3811.00
04/21/2003,08:43,795.75,796.00,794.75,795.00,1207,1683,2890.00
04/21/2003,08:44,795.00,795.25,794.25,795.00,1269,1404,2673.00
04/21/2003,08:45,795.25,795.75,794.75,795.50,970,627,1597.00
04/21/2003,08:46,795.50,796.50,795.25,795.50,1938,2437,4375.00
04/21/2003,08:47,795.50,795.50,794.50,795.50,1689,1497,3186.00
04/21/2003,08:48,795.25,796.00,795.25,795.50,1540,759,2299.00
04/21/2003,08:49,795.50,795.75,795.25,795.50,417,852,1269.00
04/21/2003,08:50,795.50,796.00,795.25,795.75,1236,1047,2283.00
04/21/2003,08:51,796.00,797.00,795.75,796.50,2003,1072,3075.00
04/21/2003,08:52,796.25,796.75,796.00,796.50,985,992,1977.00
04/21/2003,08:53,796.50,796.50,795.75,796.00,613,799,1412.00
04/21/2003,08:54,796.00,796.50,795.75,796.50,381,503,884.00
04/21/2003,08:55,796.50,797.25,796.25,797.25,1723,994,2717.00
04/21/2003,08:56,797.25,797.25,796.50,796.75,1169,1211,2380.00
04/21/2003,08:57,796.75,797.25,796.50,797.00,738,678,1416.00
04/21/2003,08:58,797.00,797.75,797.00,797.50,1093,419,1512.00
04/21/2003,08:59,797.75,798.00,797.25,798.00,1243,992,2235.00
04/21/2003,09:00,798.00,798.75,798.00,798.50,1246,418,1664.00
04/21/2003,09:01,798.25,798.75,797.25,797.25,980,1664,2644.00
04/21/2003,09:02,797.25,797.50,796.75,797.00,874,1928,2802.00
04/21/2003,09:03,797.00,797.50,796.75,797.00,610,366,976.00
04/21/2003,09:04,797.00,797.25,796.25,796.50,790,1553,2343.00
04/21/2003,09:05,796.50,796.50,796.00,796.25,475,889,1364.00
04/21/2003,09:06,796.25,796.50,795.75,796.00,827,776,1603.00
04/21/2003,09:07,796.00,796.50,796.00,796.25,620,390,1010.00
04/21/2003,09:08,796.25,796.25,795.25,795.75,903,1282,2185.00
04/21/2003,09:09,795.75,796.50,795.50,796.25,1025,715,1740.00
04/21/2003,09:10,796.50,796.50,796.00,796.50,230,335,565.00
04/21/2003,09:11,796.50,797.75,796.25,797.75,1919,414,2333.00
04/21/2003,09:12,797.75,797.75,796.75,797.25,633,1308,1941.00
04/21/2003,09:13,797.00,797.25,796.00,796.50,502,1628,2130.00
04/21/2003,09:14,796.75,797.00,796.50,796.75,725,282,1007.00
04/21/2003,09:15,796.50,796.75,795.75,796.00,732,1399,2131.00
04/21/2003,09:16,796.00,796.75,795.75,796.75,1330,474,1804.00
04/21/2003,09:17,796.75,797.25,796.25,797.00,839,251,1090.00
04/21/2003,09:18,796.75,797.00,795.50,795.75,360,1384,1744.00
04/21/2003,09:19,795.75,796.00,794.75,795.00,1179,3203,4382.00
04/21/2003,09:20,794.75,795.25,794.50,795.00,991,1083,2074.00
04/21/2003,09:21,795.00,795.00,793.50,794.00,978,2515,3493.00
04/21/2003,09:22,794.00,794.00,793.00,793.25,823,1582,2405.00
04/21/2003,09:23,793.25,793.75,793.25,793.75,527,240,767.00
04/21/2003,09:24,793.50,793.75,792.50,792.50,334,1916,2250.00
04/21/2003,09:25,792.50,792.75,792.00,792.00,1181,2098,3279.00
04/21/2003,09:26,791.75,792.25,791.50,792.00,1746,2325,4071.00
04/21/2003,09:27,791.75,792.25,791.50,792.25,946,976,1922.00
04/21/2003,09:28,792.00,792.50,792.00,792.25,1330,738,2068.00
04/21/2003,09:29,792.25,792.75,792.00,792.50,485,424,909.00
04/21/2003,09:30,792.50,793.00,792.25,792.75,674,361,1035.00
04/21/2003,09:31,792.75,793.00,792.25,792.75,484,687,1171.00
04/21/2003,09:32,792.50,793.00,792.50,792.50,339,666,1005.00
04/21/2003,09:33,792.50,792.75,791.75,791.75,408,1115,1523.00
04/21/2003,09:34,791.75,792.00,790.00,790.00,1642,5562,7204.00
04/21/2003,09:35,790.25,790.25,789.00,789.25,1990,4811,6801.00
04/21/2003,09:36,789.25,790.00,789.00,789.75,1223,701,1924.00
04/21/2003,09:37,789.50,790.00,789.50,789.75,616,639,1255.00
04/21/2003,09:38,789.75,790.00,789.50,790.00,618,62,680.00
04/21/2003,09:39,790.00,790.25,789.00,789.00,1099,1725,2824.00
04/21/2003,09:40,789.00,789.50,788.25,788.25,676,3267,3943.00
04/21/2003,09:41,788.25,788.50,787.75,788.50,1790,2123,3913.00
04/21/2003,09:42,788.50,789.50,788.25,789.50,1606,270,1876.00
04/21/2003,09:43,789.25,789.75,789.00,789.75,785,637,1422.00
04/21/2003,09:44,789.75,790.25,789.50,790.25,1439,357,1796.00
04/21/2003,09:45,790.25,790.25,789.75,790.00,306,454,760.00
04/21/2003,09:46,790.25,790.25,789.50,789.50,279,1193,1472.00
04/21/2003,09:47,789.50,790.25,789.25,790.25,785,683,1468.00
04/21/2003,09:48,790.25,790.50,790.00,790.00,567,693,1260.00
04/21/2003,09:49,790.00,790.75,790.00,790.50,883,705,1588.00
04/21/2003,09:50,790.50,790.75,789.75,789.75,414,865,1279.00
04/21/2003,09:51,790.00,790.00,789.25,789.25,276,1155,1431.00
04/21/2003,09:52,789.25,790.25,789.25,790.25,920,351,1271.00
04/21/2003,09:53,790.25,790.50,790.00,790.50,532,258,790.00
04/21/2003,09:54,790.50,790.75,790.00,790.25,338,492,830.00
04/21/2003,09:55,790.00,790.25,789.50,789.75,382,787,1169.00
04/21/2003,09:56,789.75,790.50,789.50,790.50,606,509,1115.00
04/21/2003,09:57,790.50,790.75,789.25,789.25,300,1178,1478.00
04/21/2003,09:58,789.50,790.50,789.25,790.50,814,66,880.00
04/21/2003,09:59,790.25,791.00,790.25,791.00,801,342,1143.00
04/21/2003,10:00,790.75,791.00,790.50,790.75,195,945,1140.00
04/21/2003,10:01,790.75,791.50,790.25,791.25,1271,659,1930.00
04/21/2003,10:02,791.25,791.50,790.50,790.75,338,774,1112.00
04/21/2003,10:03,790.75,791.00,790.50,790.50,293,313,606.00
04/21/2003,10:04,790.50,790.75,790.25,790.50,285,164,449.00
04/21/2003,10:05,790.75,790.75,790.25,790.25,39,598,637.00
04/21/2003,10:06,790.25,791.00,790.25,791.00,655,256,911.00
04/21/2003,10:07,791.00,791.25,790.75,791.00,159,82,241.00
04/21/2003,10:08,791.25,791.25,790.75,790.75,254,256,510.00
04/21/2003,10:09,790.75,791.00,790.75,791.00,351,275,626.00
04/21/2003,10:10,791.00,791.25,790.75,791.00,145,274,419.00
04/21/2003,10:11,790.75,791.75,790.75,791.75,1141,110,1251.00
04/21/2003,10:12,791.75,792.00,791.25,791.25,298,625,923.00
04/21/2003,10:13,791.25,791.50,791.00,791.50,358,293,651.00
04/21/2003,10:14,791.50,791.75,791.50,791.50,236,46,282.00
04/21/2003,10:15,791.75,791.75,791.50,791.50,367,433,800.00
04/21/2003,10:16,791.50,791.50,791.25,791.25,239,125,364.00
04/21/2003,10:17,791.50,791.75,791.25,791.50,194,30,224.00
04/21/2003,10:18,791.75,792.00,791.25,791.50,353,566,919.00
04/21/2003,10:19,791.25,791.50,791.25,791.25,242,182,424.00
04/21/2003,10:20,791.25,791.50,790.25,790.25,354,1535,1889.00
04/21/2003,10:21,790.25,790.50,789.75,790.00,374,1230,1604.00
04/21/2003,10:22,790.00,790.00,789.50,790.00,234,634,868.00
04/21/2003,10:23,790.00,790.50,789.75,790.25,715,63,778.00
04/21/2003,10:24,790.50,790.75,790.25,790.50,339,52,391.00
04/21/2003,10:25,790.75,790.75,790.25,790.75,232,274,506.00
04/21/2003,10:26,790.75,791.00,790.50,791.00,599,51,650.00
04/21/2003,10:27,791.00,792.00,790.75,791.75,1136,719,1855.00
04/21/2003,10:28,792.00,792.00,791.25,791.50,366,445,811.00
04/21/2003,10:29,791.25,791.50,791.00,791.50,340,645,985.00
04/21/2003,10:30,791.50,791.50,791.25,791.50,66,260,326.00
04/21/2003,10:31,791.50,792.50,791.25,792.25,1476,262,1738.00
04/21/2003,10:32,792.50,793.00,792.25,792.50,1011,720,1731.00
04/21/2003,10:33,792.25,792.75,792.25,792.50,395,444,839.00
04/21/2003,10:34,792.50,792.75,792.50,792.75,163,52,215.00
04/21/2003,10:35,792.75,792.75,792.25,792.25,50,554,604.00
04/21/2003,10:36,792.25,792.75,792.25,792.50,123,185,308.00
04/21/2003,10:37,792.50,792.75,792.25,792.50,426,84,510.00
04/21/2003,10:38,792.50,792.75,792.50,792.75,15,107,122.00
04/21/2003,10:39,792.75,793.25,792.50,793.00,905,179,1084.00
04/21/2003,10:40,793.00,793.25,792.75,793.00,573,748,1321.00
04/21/2003,10:41,793.00,793.25,793.00,793.25,210,116,326.00
04/21/2003,10:42,793.25,793.50,793.00,793.00,138,366,504.00
04/21/2003,10:43,793.25,793.25,792.50,792.50,112,465,577.00
04/21/2003,10:44,792.50,793.00,792.50,792.75,216,100,316.00
04/21/2003,10:45,792.75,793.00,792.75,792.75,3,142,145.00
04/21/2003,10:46,793.00,793.00,792.25,792.25,58,281,339.00
04/21/2003,10:47,792.25,793.00,792.25,792.50,267,49,316.00
04/21/2003,10:48,792.75,792.75,792.50,792.50,2,359,361.00
04/21/2003,10:49,792.50,792.75,792.25,792.50,88,168,256.00
04/21/2003,10:50,792.50,793.25,792.50,793.00,578,136,714.00
04/21/2003,10:51,793.00,793.25,792.75,793.00,112,303,415.00
04/21/2003,10:52,793.00,793.25,792.75,793.00,68,119,187.00
04/21/2003,10:53,793.00,793.50,793.00,793.50,408,23,431.00
04/21/2003,10:54,793.50,793.75,793.25,793.75,558,27,585.00
04/21/2003,10:55,793.75,793.75,793.25,793.50,184,538,722.00
04/21/2003,10:56,793.75,794.00,793.50,793.50,384,281,665.00
04/21/2003,10:57,793.50,793.75,793.50,793.75,228,61,289.00
04/21/2003,10:58,793.75,794.00,793.50,794.00,436,83,519.00
04/21/2003,10:59,794.00,794.00,793.75,794.00,376,36,412.00
04/21/2003,11:00,794.00,794.50,794.00,794.25,534,121,655.00
04/21/2003,11:01,794.50,794.75,794.25,794.25,592,475,1067.00
04/21/2003,11:02,794.25,794.50,794.00,794.00,312,680,992.00
04/21/2003,11:03,794.00,794.25,793.75,793.75,290,539,829.00
04/21/2003,11:04,793.75,794.25,793.50,794.25,224,509,733.00
04/21/2003,11:05,794.00,794.50,793.75,794.00,363,374,737.00
04/21/2003,11:06,793.75,794.00,793.75,793.75,7,134,141.00
04/21/2003,11:07,794.00,794.00,793.75,794.00,38,79,117.00
04/21/2003,11:08,794.00,794.25,793.75,794.00,301,170,471.00
04/21/2003,11:09,794.00,794.25,793.25,793.25,91,1144,1235.00
04/21/2003,11:10,793.50,793.50,793.00,793.25,276,735,1011.00
04/21/2003,11:11,793.25,794.00,793.00,793.50,554,402,956.00
04/21/2003,11:12,793.50,793.75,793.25,793.50,436,119,555.00
04/21/2003,11:13,793.50,793.75,793.50,793.75,81,212,293.00
04/21/2003,11:14,793.75,793.75,793.00,793.25,160,486,646.00
04/21/2003,11:15,793.25,793.25,792.75,793.25,219,532,751.00
04/21/2003,11:16,793.00,793.25,792.25,792.25,238,609,847.00
04/21/2003,11:17,792.25,792.75,792.00,792.00,478,848,1326.00
04/21/2003,11:18,792.00,792.25,791.75,792.00,366,943,1309.00
04/21/2003,11:19,792.25,792.50,792.00,792.25,95,180,275.00
04/21/2003,11:20,792.00,792.25,791.50,791.75,231,622,853.00
04/21/2003,11:21,791.50,792.50,791.25,792.50,718,729,1447.00
04/21/2003,11:22,792.50,792.75,792.25,792.50,444,371,815.00
04/21/2003,11:23,792.50,792.75,792.25,792.50,106,390,496.00
04/21/2003,11:24,792.50,792.75,792.25,792.75,126,50,176.00
04/21/2003,11:25,792.75,792.75,792.25,792.50,77,124,201.00
04/21/2003,11:26,792.50,792.50,792.25,792.25,22,319,341.00
04/21/2003,11:27,792.50,792.50,792.00,792.50,57,144,201.00
04/21/2003,11:28,792.25,793.25,792.25,793.25,819,164,983.00
04/21/2003,11:29,793.25,794.50,793.00,794.50,1369,273,1642.00
04/21/2003,11:30,794.50,794.50,793.75,794.25,534,454,988.00
04/21/2003,11:31,794.25,794.75,794.25,794.25,376,377,753.00
04/21/2003,11:32,794.25,794.50,794.00,794.25,169,179,348.00
04/21/2003,11:33,794.00,794.25,794.00,794.25,78,103,181.00
04/21/2003,11:34,794.00,794.75,794.00,794.50,415,77,492.00
04/21/2003,11:35,794.50,795.25,794.50,794.50,1117,846,1963.00
04/21/2003,11:36,794.50,794.50,794.25,794.50,317,278,595.00
04/21/2003,11:37,794.50,794.75,793.50,793.50,128,922,1050.00
04/21/2003,11:38,793.75,794.00,793.25,794.00,654,280,934.00
04/21/2003,11:39,794.00,794.00,793.50,793.50,83,326,409.00
04/21/2003,11:40,793.75,794.00,793.50,793.75,174,309,483.00
04/21/2003,11:41,793.50,793.75,793.50,793.75,255,147,402.00
04/21/2003,11:42,794.00,794.00,793.00,793.00,129,454,583.00
04/21/2003,11:43,793.00,793.00,792.75,792.75,156,578,734.00
04/21/2003,11:44,792.75,792.75,792.25,792.25,122,473,595.00
04/21/2003,11:45,792.50,792.50,791.75,792.00,429,824,1253.00
04/21/2003,11:46,792.00,792.00,791.25,791.50,479,991,1470.00
04/21/2003,11:47,791.50,791.75,791.25,791.25,156,893,1049.00
04/21/2003,11:48,791.25,791.25,790.50,790.75,618,1924,2542.00
04/21/2003,11:49,791.00,791.25,790.75,791.00,337,94,431.00
04/21/2003,11:50,791.00,791.25,790.75,791.25,268,51,319.00
04/21/2003,11:51,791.25,791.50,791.00,791.50,475,34,509.00
04/21/2003,11:52,791.25,791.75,791.25,791.50,404,61,465.00
04/21/2003,11:53,791.75,791.75,791.25,791.50,289,423,712.00
04/21/2003,11:54,791.50,791.75,790.75,791.25,249,807,1056.00
04/21/2003,11:55,791.25,791.50,791.00,791.25,104,638,742.00
04/21/2003,11:56,791.00,791.00,790.50,790.75,132,543,675.00
04/21/2003,11:57,790.75,790.75,790.50,790.75,48,282,330.00
04/21/2003,11:58,790.50,792.00,790.50,792.00,968,244,1212.00
04/21/2003,11:59,791.75,792.00,791.50,791.75,231,263,494.00
04/21/2003,12:00,791.50,791.75,791.50,791.50,19,50,69.00
04/21/2003,12:01,791.50,792.00,791.50,792.00,181,84,265.00
04/21/2003,12:02,792.00,792.25,791.75,792.25,275,405,680.00
04/21/2003,12:03,792.25,792.75,792.00,792.75,513,158,671.00
04/21/2003,12:04,792.50,792.75,792.50,792.50,172,18,190.00
04/21/2003,12:05,792.50,792.75,792.25,792.50,129,516,645.00
04/21/2003,12:06,792.50,793.00,792.50,792.75,279,83,362.00
04/21/2003,12:07,792.75,793.00,792.50,792.75,27,176,203.00
04/21/2003,12:08,793.00,793.25,792.75,793.25,590,64,654.00
04/21/2003,12:09,793.00,793.25,792.50,792.75,78,351,429.00
04/21/2003,12:10,792.75,793.00,792.75,792.75,15,114,129.00
04/21/2003,12:11,793.00,793.75,792.75,793.50,602,233,835.00
04/21/2003,12:12,793.50,793.50,793.25,793.25,11,198,209.00
04/21/2003,12:13,793.25,793.25,793.00,793.00,17,299,316.00
04/21/2003,12:14,793.00,793.25,793.00,793.00,177,157,334.00
04/21/2003,12:15,793.00,793.50,793.00,793.25,121,72,193.00
04/21/2003,12:16,793.00,793.25,793.00,793.00,33,251,284.00
04/21/2003,12:17,793.00,793.00,792.75,793.00,179,77,256.00
04/21/2003,12:18,793.00,793.75,793.00,793.50,295,172,467.00
04/21/2003,12:19,793.50,793.50,793.00,793.50,230,266,496.00
04/21/2003,12:20,793.50,793.50,793.25,793.50,194,8,202.00
04/21/2003,12:21,793.25,793.50,793.00,793.00,33,337,370.00
04/21/2003,12:22,793.00,793.25,792.50,792.50,107,797,904.00
04/21/2003,12:23,792.50,792.75,792.25,792.50,469,219,688.00
04/21/2003,12:24,792.50,792.75,792.25,792.50,80,345,425.00
04/21/2003,12:25,792.50,792.75,792.50,792.75,56,22,78.00
04/21/2003,12:26,792.75,793.25,792.75,793.00,508,335,843.00
04/21/2003,12:27,793.00,793.00,792.75,793.00,19,37,56.00
04/21/2003,12:28,793.00,793.25,792.75,793.00,47,41,88.00
04/21/2003,12:29,793.00,793.75,793.00,793.75,393,46,439.00
04/21/2003,12:30,793.75,794.25,793.50,794.00,1015,120,1135.00
04/21/2003,12:31,794.25,794.25,793.75,794.00,205,215,420.00
04/21/2003,12:32,794.00,794.25,793.75,794.25,206,9,215.00
04/21/2003,12:33,794.25,794.50,793.75,793.75,352,327,679.00
04/21/2003,12:34,793.75,793.75,793.25,793.25,105,878,983.00
04/21/2003,12:35,793.50,793.75,793.25,793.75,595,6,601.00
04/21/2003,12:36,793.50,793.50,793.25,793.50,228,111,339.00
04/21/2003,12:37,793.50,793.75,793.25,793.50,49,59,108.00
04/21/2003,12:38,793.50,794.00,793.50,793.75,112,116,228.00
04/21/2003,12:39,793.75,793.75,793.50,793.75,168,42,210.00
04/21/2003,12:40,793.75,794.25,793.50,794.25,384,112,496.00
04/21/2003,12:41,794.25,794.75,794.25,794.50,557,196,753.00
04/21/2003,12:42,794.50,795.00,794.25,794.50,779,248,1027.00
04/21/2003,12:43,794.50,795.00,794.50,795.00,933,140,1073.00
04/21/2003,12:44,795.00,795.00,794.75,794.75,35,323,358.00
04/21/2003,12:45,794.75,794.75,794.50,794.50,141,87,228.00
04/21/2003,12:46,794.75,795.00,794.50,795.00,90,48,138.00
04/21/2003,12:47,794.75,795.25,794.75,795.25,409,144,553.00
04/21/2003,12:48,795.25,795.25,794.50,794.50,65,645,710.00
04/21/2003,12:49,794.50,794.50,794.00,794.25,207,581,788.00
04/21/2003,12:50,794.25,794.75,794.25,794.25,303,165,468.00
04/21/2003,12:51,794.25,794.50,794.25,794.50,9,41,50.00
04/21/2003,12:52,794.50,794.75,794.25,794.50,332,57,389.00
04/21/2003,12:53,794.50,794.50,793.75,793.75,35,539,574.00
04/21/2003,12:54,793.75,794.00,793.25,793.50,222,588,810.00
04/21/2003,12:55,793.50,793.50,793.00,793.25,293,568,861.00
04/21/2003,12:56,793.25,793.50,793.25,793.50,29,49,78.00
04/21/2003,12:57,793.25,793.50,793.25,793.50,14,96,110.00
04/21/2003,12:58,793.50,793.75,793.25,793.75,331,35,366.00
04/21/2003,12:59,793.75,793.75,793.50,793.50,87,22,109.00
04/21/2003,13:00,793.50,794.00,793.50,793.75,167,12,179.00
04/21/2003,13:01,794.00,794.00,793.50,793.75,84,100,184.00
04/21/2003,13:02,793.50,793.75,792.75,792.75,45,1479,1524.00
04/21/2003,13:03,792.50,792.75,792.00,792.00,195,1114,1309.00
04/21/2003,13:04,792.00,792.75,792.00,792.50,471,304,775.00
04/21/2003,13:05,792.50,792.50,792.00,792.25,192,789,981.00
04/21/2003,13:06,792.25,792.50,792.25,792.25,46,447,493.00
04/21/2003,13:07,792.50,793.00,792.25,793.00,520,39,559.00
04/21/2003,13:08,793.00,793.25,792.75,793.25,453,36,489.00
04/21/2003,13:09,793.25,793.25,792.25,792.25,29,903,932.00
04/21/2003,13:10,792.00,792.25,791.50,791.75,284,1961,2245.00
04/21/2003,13:11,791.50,792.00,791.50,791.50,473,250,723.00
04/21/2003,13:12,791.75,792.50,791.75,792.25,425,302,727.00
04/21/2003,13:13,792.25,792.25,792.00,792.25,222,25,247.00
04/21/2003,13:14,792.25,792.75,792.00,792.25,280,142,422.00
04/21/2003,13:15,792.25,792.25,792.00,792.25,178,4,182.00
04/21/2003,13:16,792.25,792.25,791.25,791.50,400,1022,1422.00
04/21/2003,13:17,791.50,792.25,791.25,792.25,427,208,635.00
04/21/2003,13:18,792.00,792.25,791.75,791.75,5,629,634.00
04/21/2003,13:19,791.75,792.25,791.50,792.00,201,121,322.00
04/21/2003,13:20,792.00,792.25,791.75,792.00,517,380,897.00
04/21/2003,13:21,792.00,792.00,791.00,791.25,455,1404,1859.00
04/21/2003,13:22,791.25,791.25,790.75,790.75,83,889,972.00
04/21/2003,13:23,790.75,791.00,790.25,790.50,565,1520,2085.00
04/21/2003,13:24,790.75,790.75,789.75,789.75,641,1518,2159.00
04/21/2003,13:25,790.00,790.50,789.75,790.00,926,850,1776.00
04/21/2003,13:26,789.75,790.50,789.75,790.25,428,362,790.00
04/21/2003,13:27,790.25,790.50,790.00,790.50,263,250,513.00
04/21/2003,13:28,790.50,790.75,790.25,790.75,445,185,630.00
04/21/2003,13:29,790.50,790.75,790.25,790.50,10,252,262.00
04/21/2003,13:30,790.50,790.75,790.25,790.25,140,611,751.00
04/21/2003,13:31,790.00,790.75,789.75,790.75,528,432,960.00
04/21/2003,13:32,790.75,791.00,790.50,790.75,279,640,919.00
04/21/2003,13:33,790.75,791.00,790.50,791.00,183,211,394.00
04/21/2003,13:34,791.00,791.25,790.75,791.25,387,16,403.00
04/21/2003,13:35,791.25,791.50,791.00,791.25,341,207,548.00
04/21/2003,13:36,791.25,791.50,791.00,791.50,171,144,315.00
04/21/2003,13:37,791.50,791.50,791.00,791.25,192,341,533.00
04/21/2003,13:38,791.25,791.50,790.75,791.25,293,294,587.00
04/21/2003,13:39,791.25,791.25,790.75,790.75,102,395,497.00
04/21/2003,13:40,790.75,791.00,790.25,790.25,24,524,548.00
04/21/2003,13:41,790.50,791.50,790.25,791.25,606,42,648.00
04/21/2003,13:42,791.50,792.00,791.25,791.75,782,416,1198.00
04/21/2003,13:43,791.75,792.00,791.50,792.00,427,276,703.00
04/21/2003,13:44,792.00,792.00,791.50,791.75,195,199,394.00
04/21/2003,13:45,792.00,792.00,791.75,791.75,490,57,547.00
04/21/2003,13:46,791.75,792.00,791.50,792.00,786,285,1071.00
04/21/2003,13:47,792.00,793.00,792.00,793.00,1560,256,1816.00
04/21/2003,13:48,793.00,793.50,793.00,793.00,714,768,1482.00
04/21/2003,13:49,793.00,793.25,792.75,792.75,45,475,520.00
04/21/2003,13:50,792.75,793.50,792.75,793.00,914,384,1298.00
04/21/2003,13:51,793.25,793.50,792.75,793.50,317,315,632.00
04/21/2003,13:52,793.25,793.50,792.75,792.75,266,211,477.00
04/21/2003,13:53,793.00,793.00,792.75,792.75,298,119,417.00
04/21/2003,13:54,792.75,793.00,792.50,792.75,586,256,842.00
04/21/2003,13:55,792.75,792.75,791.75,792.00,369,1414,1783.00
04/21/2003,13:56,792.00,792.50,792.00,792.50,1121,183,1304.00
04/21/2003,13:57,792.50,792.50,791.25,791.50,375,1852,2227.00
04/21/2003,13:58,791.50,792.00,791.50,791.75,542,632,1174.00
04/21/2003,13:59,791.75,792.00,791.50,791.75,363,194,557.00
04/21/2003,14:00,791.75,792.00,791.25,791.50,232,411,643.00
04/21/2003,14:01,791.50,791.75,790.75,791.00,144,1143,1287.00
04/21/2003,14:02,790.75,791.25,790.50,791.00,654,1187,1841.00
04/21/2003,14:03,791.00,791.50,791.00,791.25,783,224,1007.00
04/21/2003,14:04,791.25,791.25,790.25,790.50,672,1628,2300.00
04/21/2003,14:05,790.50,791.00,790.25,790.75,730,1272,2002.00
04/21/2003,14:06,790.75,791.75,790.75,791.50,997,185,1182.00
04/21/2003,14:07,791.50,791.50,790.50,790.50,111,736,847.00
04/21/2003,14:08,790.75,791.25,790.50,791.25,492,474,966.00
04/21/2003,14:09,791.25,791.50,791.00,791.00,89,381,470.00
04/21/2003,14:10,791.25,791.50,791.00,791.50,113,180,293.00
04/21/2003,14:11,791.25,792.50,791.25,792.00,2064,570,2634.00
04/21/2003,14:12,792.25,792.25,792.00,792.25,147,96,243.00
04/21/2003,14:13,792.25,793.25,792.00,792.75,2040,429,2469.00
04/21/2003,14:14,792.75,793.25,792.75,793.00,458,470,928.00
04/21/2003,14:15,793.25,793.25,792.25,792.25,124,712,836.00
04/21/2003,14:16,792.25,792.50,792.00,792.25,1163,1157,2320.00
04/21/2003,14:17,792.00,792.50,791.75,792.25,1012,587,1599.00
04/21/2003,14:18,792.50,794.25,792.50,794.00,3392,816,4208.00
04/21/2003,14:19,794.00,794.50,793.75,794.00,906,727,1633.00
04/21/2003,14:20,794.00,794.25,793.25,793.75,753,1210,1963.00
04/21/2003,14:21,793.75,794.50,793.50,794.00,1285,615,1900.00
04/21/2003,14:22,794.00,794.50,793.75,794.00,311,588,899.00
04/21/2003,14:23,793.75,794.25,793.50,793.50,291,426,717.00
04/21/2003,14:24,793.50,793.50,792.50,792.75,119,2250,2369.00
04/21/2003,14:25,792.50,793.75,792.50,793.25,950,603,1553.00
04/21/2003,14:26,793.25,793.25,792.00,792.25,323,2928,3251.00
04/21/2003,14:27,792.00,792.25,791.25,791.75,1087,2004,3091.00
04/21/2003,14:28,791.75,792.00,791.50,791.75,289,356,645.00
04/21/2003,14:29,791.75,792.00,791.50,791.75,289,187,476.00
04/21/2003,14:30,791.75,792.00,791.50,791.50,98,335,433.00
04/21/2003,14:31,791.50,792.00,791.50,791.75,460,626,1086.00
04/21/2003,14:32,792.00,792.00,791.50,791.75,245,520,765.00
04/21/2003,14:33,791.75,792.50,791.50,792.50,1036,66,1102.00
04/21/2003,14:34,792.50,792.50,792.00,792.50,365,402,767.00
04/21/2003,14:35,792.25,792.50,791.50,791.50,132,852,984.00
04/21/2003,14:36,791.50,791.75,791.25,791.75,359,852,1211.00
04/21/2003,14:37,791.75,792.50,791.75,792.25,963,187,1150.00
04/21/2003,14:38,792.25,792.50,792.00,792.25,110,144,254.00
04/21/2003,14:39,792.25,793.75,792.25,793.50,2438,660,3098.00
04/21/2003,14:40,793.25,793.75,792.75,792.75,283,1138,1421.00
04/21/2003,14:41,792.75,793.00,792.50,793.00,809,879,1688.00
04/21/2003,14:42,793.00,793.00,791.50,791.75,644,2444,3088.00
04/21/2003,14:43,791.75,791.75,790.25,791.00,1265,2700,3965.00
04/21/2003,14:44,791.00,791.75,790.75,791.25,1320,903,2223.00
04/21/2003,14:45,791.25,791.50,791.00,791.50,456,360,816.00
04/21/2003,14:46,791.50,791.50,790.50,790.75,1115,1444,2559.00
04/21/2003,14:47,790.75,791.25,790.25,791.25,1544,1165,2709.00
04/21/2003,14:48,791.25,791.25,790.75,791.00,817,719,1536.00
04/21/2003,14:49,791.00,791.25,790.75,791.00,486,705,1191.00
04/21/2003,14:50,791.25,791.25,790.00,790.00,664,2011,2675.00
04/21/2003,14:51,790.00,791.00,790.00,791.00,545,702,1247.00
04/21/2003,14:52,791.00,791.25,790.50,791.00,524,206,730.00
04/21/2003,14:53,791.25,791.50,791.00,791.50,1047,153,1200.00
04/21/2003,14:54,791.25,791.50,791.00,791.25,135,59,194.00
04/21/2003,14:55,791.25,792.25,791.25,792.00,1286,347,1633.00
04/21/2003,14:56,792.00,792.00,791.75,792.00,253,371,624.00
04/21/2003,14:57,792.00,792.25,791.75,792.25,512,85,597.00
04/21/2003,14:58,792.25,792.50,792.00,792.00,1109,581,1690.00
04/21/2003,14:59,792.00,792.75,792.00,792.25,790,413,1203.00
04/21/2003,15:00,792.25,792.50,792.00,792.25,286,729,1015.00
04/21/2003,15:01,792.25,793.50,792.00,792.00,1608,1921,3529.00
04/21/2003,15:02,792.00,792.75,792.00,792.50,1045,225,1270.00
04/21/2003,15:03,792.50,792.75,792.25,792.75,516,396,912.00
04/21/2003,15:04,792.50,792.75,792.50,792.75,221,32,253.00
04/21/2003,15:05,792.75,793.25,792.50,793.00,959,715,1674.00
04/21/2003,15:06,793.25,793.25,792.75,793.00,589,588,1177.00
04/21/2003,15:07,793.00,793.00,792.75,792.75,193,363,556.00
04/21/2003,15:08,792.75,793.00,792.75,792.75,12,178,190.00
04/21/2003,15:09,792.75,793.25,792.75,793.25,899,297,1196.00
04/21/2003,15:10,793.25,793.50,793.00,793.25,365,232,597.00
04/21/2003,15:11,793.25,793.25,793.00,793.25,238,70,308.00
04/21/2003,15:12,793.25,793.25,793.00,793.25,345,11,356.00
04/21/2003,15:13,793.25,793.50,793.00,793.50,620,494,1114.00
04/21/2003,15:14,793.50,794.00,793.25,794.00,1842,516,2358.00
04/21/2003,15:15,793.75,794.50,793.50,794.25,1292,682,1974.00
04/21/2003,15:16,794.25,794.50,794.00,794.00,106,44,150.00
04/21/2003,15:46,793.50,794.00,793.50,793.50,86,120,206.00
04/21/2003,15:47,793.75,794.00,793.00,793.25,252,192,444.00
04/21/2003,15:48,793.25,793.50,793.25,793.25,6,51,57.00
04/21/2003,15:49,793.25,793.25,793.00,793.00,26,72,98.00
04/21/2003,15:50,793.00,793.00,792.75,793.00,30,103,133.00
04/21/2003,15:51,793.00,793.00,793.00,793.00,14,0,14.00
04/21/2003,15:52,793.25,793.25,793.00,793.00,10,82,92.00
04/21/2003,15:53,793.00,793.00,793.00,793.00,0,107,107.00
04/21/2003,15:54,793.00,793.25,792.75,792.75,5,187,192.00
04/21/2003,15:55,792.75,793.00,792.75,792.75,17,25,42.00
04/21/2003,15:56,792.75,792.75,792.50,792.75,17,20,37.00
04/21/2003,15:57,792.75,793.00,792.75,793.00,71,0,71.00
04/21/2003,15:58,793.00,793.00,793.00,793.00,29,0,29.00
04/21/2003,16:00,792.75,793.00,792.75,793.00,32,1,33.00
04/21/2003,17:01,793.75,793.75,793.75,793.75,0,5,5.00
04/21/2003,17:02,793.50,793.75,793.50,793.75,2,6,8.00
04/21/2003,17:03,793.50,793.75,793.50,793.75,11,1,12.00
04/21/2003,17:05,794.00,794.00,794.00,794.00,3,0,3.00
04/21/2003,17:06,793.75,793.75,793.50,793.50,0,2,2.00
04/21/2003,17:09,793.50,793.50,793.50,793.50,0,10,10.00
04/21/2003,17:10,793.50,793.50,793.50,793.50,0,1,1.00
04/21/2003,17:11,793.50,793.50,793.50,793.50,0,2,2.00
04/21/2003,17:12,793.50,793.50,793.50,793.50,0,1,1.00
04/21/2003,17:13,793.50,793.75,793.50,793.75,1,2,3.00
04/21/2003,17:14,793.50,793.50,793.50,793.50,0,4,4.00
04/21/2003,17:15,793.50,793.50,793.50,793.50,0,1,1.00
04/21/2003,17:16,793.75,793.75,793.75,793.75,4,0,4.00
04/21/2003,17:17,793.75,793.75,793.50,793.50,3,4,7.00
04/21/2003,17:19,793.50,793.50,793.50,793.50,0,6,6.00
04/21/2003,17:21,793.75,793.75,793.75,793.75,8,0,8.00
04/21/2003,17:22,793.75,793.75,793.75,793.75,4,0,4.00
04/21/2003,17:23,793.75,793.75,793.75,793.75,9,0,9.00
04/21/2003,17:24,793.75,794.00,793.75,794.00,3,0,3.00
04/21/2003,17:27,793.75,793.75,793.75,793.75,0,1,1.00
04/21/2003,17:28,794.00,794.00,794.00,794.00,1,0,1.00
04/21/2003,17:34,793.75,793.75,793.50,793.50,0,2,2.00
04/21/2003,17:35,793.75,793.75,793.75,793.75,3,0,3.00
04/21/2003,17:36,793.75,793.75,793.75,793.75,4,0,4.00
04/21/2003,17:37,793.75,793.75,793.75,793.75,1,0,1.00
04/21/2003,17:38,793.50,793.50,793.50,793.50,0,7,7.00
04/21/2003,17:39,793.50,793.50,793.50,793.50,0,2,2.00
04/21/2003,17:40,793.50,793.50,793.50,793.50,0,1,1.00
04/21/2003,17:44,793.50,793.50,793.50,793.50,0,2,2.00
04/21/2003,17:45,793.50,793.50,793.50,793.50,0,2,2.00
04/21/2003,17:47,793.50,793.75,793.50,793.75,5,1,6.00
04/21/2003,17:50,793.50,793.50,793.25,793.25,0,9,9.00
04/21/2003,17:51,793.25,793.25,793.25,793.25,0,1,1.00
04/21/2003,17:52,793.25,793.25,793.25,793.25,0,2,2.00
04/21/2003,18:01,793.50,793.75,793.50,793.75,23,0,23.00
04/21/2003,18:02,793.50,793.50,793.50,793.50,0,1,1.00
04/21/2003,18:03,793.50,793.50,793.50,793.50,0,1,1.00
04/21/2003,18:13,793.50,793.50,793.50,793.50,0,2,2.00
04/21/2003,18:16,793.50,793.50,793.25,793.25,0,3,3.00
04/21/2003,18:17,793.50,793.50,793.50,793.50,10,0,10.00
04/21/2003,18:20,793.50,793.50,793.50,793.50,1,0,1.00
04/21/2003,18:21,793.50,793.50,793.50,793.50,1,0,1.00
04/21/2003,18:23,793.75,793.75,793.75,793.75,1,0,1.00
04/21/2003,18:28,793.25,793.25,793.25,793.25,0,2,2.00
04/21/2003,18:31,793.25,793.50,793.25,793.50,2,2,4.00
04/21/2003,18:33,793.25,793.25,793.25,793.25,0,5,5.00
04/21/2003,18:35,793.25,793.25,793.25,793.25,0,1,1.00
04/21/2003,18:37,793.25,793.25,793.25,793.25,0,31,31.00
04/21/2003,18:38,793.25,793.25,793.25,793.25,0,1,1.00
04/21/2003,18:39,793.25,793.25,793.25,793.25,0,1,1.00
04/21/2003,18:41,793.50,793.50,793.50,793.50,1,0,1.00
04/21/2003,18:42,793.50,793.50,793.50,793.50,1,0,1.00
04/21/2003,18:44,793.25,793.25,793.25,793.25,0,1,1.00
04/21/2003,18:46,793.25,793.25,793.25,793.25,0,1,1.00
04/21/2003,18:48,793.25,793.25,793.25,793.25,0,1,1.00
04/21/2003,18:49,793.25,793.25,793.25,793.25,0,1,1.00
04/21/2003,18:54,793.50,793.50,793.50,793.50,1,0,1.00
04/21/2003,18:59,793.50,793.50,793.50,793.50,2,0,2.00
04/21/2003,19:01,793.25,793.25,793.25,793.25,0,6,6.00
04/21/2003,19:04,793.50,794.00,793.50,794.00,103,0,103.00
04/21/2003,19:06,793.75,794.00,793.75,794.00,1,1,2.00
04/21/2003,19:07,794.00,794.00,794.00,794.00,1,0,1.00
04/21/2003,19:08,794.00,794.00,794.00,794.00,2,0,2.00
04/21/2003,19:09,794.00,794.00,794.00,794.00,1,0,1.00
04/21/2003,19:10,794.00,794.00,794.00,794.00,1,0,1.00
04/21/2003,19:12,794.00,794.00,794.00,794.00,1,0,1.00
04/21/2003,19:14,794.00,794.00,794.00,794.00,1,0,1.00
04/21/2003,19:15,793.75,793.75,793.75,793.75,0,7,7.00
04/21/2003,19:16,793.75,793.75,793.75,793.75,0,1,1.00
04/21/2003,19:17,793.50,793.50,793.50,793.50,0,1,1.00
04/21/2003,19:18,793.75,794.00,793.75,793.75,18,1,19.00
04/21/2003,19:19,794.00,794.25,794.00,794.00,4,17,21.00
04/21/2003,19:20,793.75,794.00,793.75,794.00,12,1,13.00
04/21/2003,19:21,793.75,794.00,793.50,793.75,3,7,10.00
04/21/2003,19:22,793.75,793.75,793.50,793.75,1,4,5.00
04/21/2003,19:23,793.75,793.75,793.75,793.75,1,0,1.00
04/21/2003,19:24,793.75,793.75,793.50,793.50,4,1,5.00
04/21/2003,19:26,793.50,793.50,793.50,793.50,0,1,1.00
04/21/2003,19:27,793.75,793.75,793.75,793.75,1,0,1.00
04/21/2003,19:28,793.50,793.75,793.50,793.75,2,1,3.00
04/21/2003,19:29,793.50,793.75,793.50,793.50,3,4,7.00
04/21/2003,19:36,793.75,793.75,793.50,793.50,1,1,2.00
04/21/2003,19:38,793.75,793.75,793.75,793.75,1,0,1.00
04/21/2003,19:42,793.50,793.50,793.50,793.50,0,1,1.00
04/21/2003,19:47,793.50,793.50,793.50,793.50,0,8,8.00
04/21/2003,19:48,793.50,793.50,793.50,793.50,0,5,5.00
04/21/2003,19:52,793.50,793.50,793.50,793.50,0,2,2.00
04/21/2003,19:53,793.50,793.50,793.50,793.50,0,2,2.00
04/21/2003,19:54,793.25,793.25,793.25,793.25,0,1,1.00
04/21/2003,19:55,793.50,793.50,793.00,793.00,2,9,11.00
04/21/2003,19:57,793.25,793.25,793.25,793.25,8,0,8.00
04/21/2003,19:58,793.25,793.25,793.00,793.00,2,2,4.00
04/21/2003,20:00,793.25,793.25,793.25,793.25,10,0,10.00
04/21/2003,20:01,793.50,793.50,793.00,793.00,5,1,6.00
04/21/2003,20:03,793.25,793.25,793.00,793.00,5,1,6.00
04/21/2003,20:04,793.25,793.25,793.25,793.25,1,0,1.00
04/21/2003,20:06,793.00,793.00,793.00,793.00,0,2,2.00
04/21/2003,20:07,793.25,793.25,793.00,793.00,8,1,9.00
04/21/2003,20:08,793.25,793.25,793.00,793.00,5,1,6.00
04/21/2003,20:09,793.00,793.25,793.00,793.00,1,2,3.00
04/21/2003,20:11,793.25,793.25,793.00,793.00,1,1,2.00
04/21/2003,20:13,793.00,793.00,793.00,793.00,0,41,41.00
04/21/2003,20:14,793.00,793.00,793.00,793.00,0,1,1.00
04/21/2003,20:15,793.00,793.00,793.00,793.00,0,13,13.00
04/21/2003,20:16,793.00,793.00,793.00,793.00,0,8,8.00
04/21/2003,20:17,793.00,793.00,793.00,793.00,0,2,2.00
04/21/2003,20:21,792.75,792.75,792.50,792.75,8,39,47.00
04/21/2003,20:22,792.75,792.75,792.75,792.75,18,0,18.00
04/21/2003,20:23,792.75,792.75,792.50,792.50,2,1,3.00
04/21/2003,20:24,792.75,792.75,792.75,792.75,2,0,2.00
04/21/2003,20:27,792.75,792.75,792.75,792.75,8,0,8.00
04/21/2003,20:28,792.75,792.75,792.75,792.75,43,0,43.00
04/21/2003,20:33,792.75,792.75,792.75,792.75,1,0,1.00
04/21/2003,20:34,792.75,792.75,792.75,792.75,2,0,2.00
04/21/2003,20:35,792.75,792.75,792.75,792.75,5,0,5.00
04/21/2003,20:36,792.75,792.75,792.50,792.50,30,3,33.00
04/21/2003,20:37,792.75,792.75,792.75,792.75,1,0,1.00
04/21/2003,20:38,792.75,792.75,792.75,792.75,74,0,74.00
04/21/2003,20:39,793.00,793.00,793.00,793.00,1,0,1.00
04/21/2003,20:40,793.00,793.25,793.00,793.00,7,1,8.00
04/21/2003,20:41,793.25,793.25,793.00,793.00,1,2,3.00
04/21/2003,20:44,792.75,792.75,792.75,792.75,0,10,10.00
04/21/2003,20:45,792.75,792.75,792.75,792.75,0,2,2.00
04/21/2003,20:47,792.75,792.75,792.75,792.75,0,5,5.00
04/21/2003,20:48,792.75,792.75,792.75,792.75,0,4,4.00
04/21/2003,20:49,793.00,793.00,793.00,793.00,1,0,1.00
04/21/2003,20:52,792.75,792.75,792.75,792.75,0,4,4.00
04/21/2003,20:53,792.75,792.75,792.75,792.75,0,10,10.00
04/21/2003,20:54,792.75,792.75,792.75,792.75,0,1,1.00
04/21/2003,20:55,792.75,792.75,792.75,792.75,0,1,1.00
04/21/2003,20:58,792.50,792.75,792.50,792.50,1,2,3.00
04/21/2003,20:59,792.50,792.50,792.50,792.50,0,1,1.00
04/21/2003,21:01,792.75,792.75,792.50,792.50,3,7,10.00
04/21/2003,21:02,792.50,792.50,792.50,792.50,0,2,2.00
04/21/2003,21:03,792.50,792.50,792.50,792.50,0,2,2.00
04/21/2003,21:06,792.50,792.50,792.50,792.50,0,1,1.00
04/21/2003,21:07,792.50,792.50,792.50,792.50,0,8,8.00
04/21/2003,21:10,792.50,792.75,792.50,792.75,2,1,3.00
04/21/2003,21:11,792.75,792.75,792.75,792.75,25,0,25.00
04/21/2003,21:14,792.50,792.50,792.50,792.50,0,3,3.00
04/21/2003,21:15,792.50,792.50,792.50,792.50,0,1,1.00
04/21/2003,21:19,792.75,792.75,792.75,792.75,4,0,4.00
04/21/2003,21:20,792.75,792.75,792.75,792.75,2,0,2.00
04/21/2003,21:24,792.75,792.75,792.75,792.75,3,0,3.00
04/21/2003,21:28,792.75,792.75,792.50,792.50,10,22,32.00
04/21/2003,21:29,792.50,792.50,792.50,792.50,0,2,2.00
04/21/2003,21:30,792.50,792.50,792.50,792.50,0,1,1.00
04/21/2003,21:32,792.50,792.50,792.25,792.25,0,22,22.00
04/21/2003,21:33,792.25,792.25,792.00,792.25,2,6,8.00
04/21/2003,21:34,792.25,792.25,792.25,792.25,3,0,3.00
04/21/2003,21:35,792.50,792.50,792.50,792.50,5,0,5.00
04/21/2003,21:38,792.50,792.50,792.50,792.50,3,0,3.00
04/21/2003,21:39,792.50,792.50,792.50,792.50,6,0,6.00
04/21/2003,21:40,792.25,792.25,792.25,792.25,0,1,1.00
04/21/2003,21:42,792.50,792.50,792.50,792.50,2,0,2.00
04/21/2003,21:43,792.50,792.50,792.25,792.25,10,1,11.00
04/21/2003,21:46,792.25,792.25,792.25,792.25,0,1,1.00
04/21/2003,21:47,792.50,792.50,792.50,792.50,11,0,11.00
04/21/2003,21:48,792.25,792.75,792.25,792.75,1,2,3.00
04/21/2003,21:49,792.50,792.50,792.50,792.50,0,1,1.00
04/21/2003,21:50,792.25,792.50,792.25,792.50,2,2,4.00
04/21/2003,21:51,792.50,792.50,792.50,792.50,2,0,2.00
04/21/2003,21:52,792.75,792.75,792.75,792.75,2,0,2.00
04/21/2003,21:53,792.50,792.50,792.50,792.50,0,2,2.00
04/21/2003,21:54,792.25,792.25,792.25,792.25,0,2,2.00
04/21/2003,21:57,792.25,792.25,792.25,792.25,0,1,1.00
04/21/2003,21:58,792.25,792.25,792.25,792.25,0,2,2.00
04/21/2003,21:59,792.50,792.50,792.50,792.50,3,0,3.00
04/21/2003,22:00,792.50,792.50,792.50,792.50,1,0,1.00
04/21/2003,23:01,792.50,792.75,792.50,792.75,10,5,15.00
04/21/2003,23:04,792.50,792.50,792.25,792.50,5,24,29.00
04/21/2003,23:05,792.25,792.25,792.25,792.25,0,10,10.00
04/21/2003,23:06,792.25,792.25,792.25,792.25,0,1,1.00
04/21/2003,23:07,792.25,792.25,792.25,792.25,0,1,1.00
04/21/2003,23:08,792.25,792.25,792.25,792.25,0,1,1.00
04/21/2003,23:11,792.25,792.25,792.25,792.25,0,1,1.00
04/21/2003,23:12,792.00,792.25,792.00,792.25,1,1,2.00
04/21/2003,23:14,792.25,792.25,792.25,792.25,9,0,9.00
04/21/2003,23:16,792.25,792.25,792.25,792.25,6,0,6.00
04/21/2003,23:20,792.25,792.25,792.25,792.25,1,0,1.00
04/21/2003,23:21,792.25,792.25,792.25,792.25,9,0,9.00
04/21/2003,23:23,792.25,792.25,792.25,792.25,4,0,4.00
04/21/2003,23:24,792.25,792.25,792.25,792.25,13,0,13.00
04/21/2003,23:29,792.25,792.25,792.25,792.25,10,0,10.00
04/21/2003,23:31,792.25,792.25,792.25,792.25,2,0,2.00
04/21/2003,23:35,792.25,792.25,792.25,792.25,1,0,1.00
04/21/2003,23:38,792.25,792.25,792.25,792.25,5,0,5.00
04/21/2003,23:39,792.00,792.00,792.00,792.00,0,5,5.00
04/21/2003,23:40,792.25,792.50,792.25,792.50,4,0,4.00
04/21/2003,23:42,792.25,792.25,792.25,792.25,0,1,1.00
04/21/2003,23:45,792.25,792.25,792.25,792.25,0,1,1.00
04/21/2003,23:46,792.50,792.50,792.50,792.50,4,0,4.00
04/21/2003,23:48,792.25,792.25,792.25,792.25,0,4,4.00
04/21/2003,23:49,792.25,792.25,792.25,792.25,0,9,9.00
04/21/2003,23:50,792.25,792.25,792.25,792.25,0,11,11.00
04/21/2003,23:51,792.25,792.25,792.25,792.25,0,17,17.00
04/21/2003,23:53,792.25,792.25,792.25,792.25,0,41,41.00
04/21/2003,23:57,792.25,792.25,792.25,792.25,0,4,4.00
04/22/2003,00:00,792.25,792.25,792.25,792.25,0,3,3.00
04/22/2003,00:04,792.25,792.25,792.25,792.25,0,1,1.00
04/22/2003,00:05,792.00,792.00,792.00,792.00,0,1,1.00
04/22/2003,00:06,792.25,792.25,792.25,792.25,1,0,1.00
04/22/2003,00:08,792.25,792.25,792.25,792.25,1,0,1.00
04/22/2003,00:12,792.00,792.00,792.00,792.00,0,1,1.00
04/22/2003,00:13,792.00,792.00,792.00,792.00,0,5,5.00
04/22/2003,00:18,792.00,792.00,792.00,792.00,0,5,5.00
04/22/2003,00:24,792.25,792.25,792.00,792.00,1,1,2.00
04/22/2003,00:25,792.25,792.25,792.25,792.25,2,0,2.00
04/22/2003,00:29,792.00,792.00,792.00,792.00,0,3,3.00
04/22/2003,00:33,792.00,792.00,792.00,792.00,0,5,5.00
04/22/2003,00:34,792.00,792.00,792.00,792.00,0,2,2.00
04/22/2003,00:35,792.00,792.00,792.00,792.00,0,2,2.00
04/22/2003,00:36,792.00,792.00,792.00,792.00,0,1,1.00
04/22/2003,00:37,792.00,792.25,792.00,792.25,4,1,5.00
04/22/2003,00:38,792.25,792.25,792.25,792.25,2,0,2.00
04/22/2003,00:39,792.00,792.25,792.00,792.25,2,1,3.00
04/22/2003,00:43,792.25,792.25,792.00,792.00,25,5,30.00
04/22/2003,00:44,792.25,792.25,792.25,792.25,25,0,25.00
04/22/2003,00:46,792.00,792.00,792.00,792.00,0,1,1.00
04/22/2003,00:47,792.00,792.00,792.00,792.00,0,1,1.00
04/22/2003,00:50,792.25,792.25,792.25,792.25,6,0,6.00
04/22/2003,00:51,792.00,792.00,792.00,792.00,0,1,1.00
04/22/2003,00:52,792.00,792.25,791.75,791.75,5,104,109.00
04/22/2003,00:55,792.25,792.25,792.25,792.25,1,0,1.00
04/22/2003,00:58,792.00,792.25,792.00,792.25,2,1,3.00
04/22/2003,00:59,792.25,792.25,792.00,792.25,19,2,21.00
04/22/2003,01:00,792.25,792.25,792.25,792.25,1,0,1.00
04/22/2003,01:01,792.25,792.25,792.25,792.25,2,0,2.00
04/22/2003,01:03,792.25,792.25,792.25,792.25,1,0,1.00
04/22/2003,01:06,792.50,792.50,792.50,792.50,4,0,4.00
04/22/2003,01:07,792.25,792.50,792.25,792.25,2,2,4.00
04/22/2003,01:10,792.75,792.75,792.75,792.75,1,0,1.00
04/22/2003,01:11,792.50,792.50,792.50,792.50,0,2,2.00
04/22/2003,01:12,792.50,792.50,792.50,792.50,0,1,1.00
04/22/2003,01:14,792.50,792.50,792.50,792.50,0,1,1.00
04/22/2003,01:16,792.25,792.50,792.25,792.50,2,5,7.00
04/22/2003,01:17,792.25,792.25,792.25,792.25,0,1,1.00
04/22/2003,01:19,792.50,792.50,792.50,792.50,2,0,2.00
04/22/2003,01:25,792.25,792.25,792.25,792.25,0,6,6.00
04/22/2003,01:28,792.25,792.25,792.25,792.25,0,3,3.00
04/22/2003,01:29,792.25,792.25,792.25,792.25,0,33,33.00
04/22/2003,01:31,792.00,792.00,792.00,792.00,0,36,36.00
04/22/2003,01:33,792.25,792.25,792.25,792.25,2,0,2.00
04/22/2003,01:35,792.25,792.25,792.25,792.25,30,0,30.00
04/22/2003,01:37,792.50,792.50,792.50,792.50,1,0,1.00
04/22/2003,01:38,792.50,792.50,792.50,792.50,3,0,3.00
04/22/2003,01:42,792.50,792.50,792.50,792.50,2,0,2.00
04/22/2003,01:44,792.50,792.50,792.50,792.50,1,0,1.00
04/22/2003,01:45,792.75,792.75,792.75,792.75,5,0,5.00
04/22/2003,01:46,792.50,792.50,792.50,792.50,0,1,1.00
04/22/2003,01:49,792.50,792.50,792.50,792.50,0,7,7.00
04/22/2003,01:53,792.50,792.50,792.25,792.25,0,18,18.00
04/22/2003,01:54,792.25,792.25,792.25,792.25,0,10,10.00
04/22/2003,01:55,792.25,792.25,792.25,792.25,0,2,2.00
04/22/2003,01:56,792.25,792.25,792.25,792.25,0,3,3.00
04/22/2003,01:58,792.25,792.25,792.25,792.25,0,11,11.00
04/22/2003,02:00,792.25,792.25,792.25,792.25,0,11,11.00
04/22/2003,02:01,792.25,792.25,792.00,792.25,2,11,13.00
04/22/2003,02:03,792.25,792.25,792.25,792.25,5,0,5.00
04/22/2003,02:04,792.25,792.25,792.25,792.25,15,0,15.00
04/22/2003,02:05,792.25,792.50,792.25,792.50,7,0,7.00
04/22/2003,02:07,792.25,792.25,792.25,792.25,0,7,7.00
04/22/2003,02:09,792.00,792.25,792.00,792.25,5,6,11.00
04/22/2003,02:10,792.00,792.25,792.00,792.25,12,16,28.00
04/22/2003,02:11,792.25,792.25,792.25,792.25,5,0,5.00
04/22/2003,02:12,792.25,792.25,792.25,792.25,44,0,44.00
04/22/2003,02:13,792.25,792.25,792.25,792.25,75,0,75.00
04/22/2003,02:14,792.25,792.25,792.00,792.00,12,85,97.00
04/22/2003,02:15,792.25,792.25,791.50,791.50,14,112,126.00
04/22/2003,02:16,791.50,791.75,791.25,791.50,15,118,133.00
04/22/2003,02:17,791.50,791.50,791.25,791.25,0,27,27.00
04/22/2003,02:18,791.00,791.00,790.75,790.75,1,87,88.00
04/22/2003,02:19,790.75,791.00,790.75,791.00,33,19,52.00
04/22/2003,02:20,791.00,791.00,790.75,790.75,2,28,30.00
04/22/2003,02:21,790.75,790.75,790.25,790.25,0,122,122.00
04/22/2003,02:22,790.50,790.50,790.25,790.50,28,1,29.00
04/22/2003,02:23,790.50,790.75,790.25,790.75,6,1,7.00
04/22/2003,02:24,790.50,790.75,790.50,790.50,22,7,29.00
04/22/2003,02:25,790.75,790.75,790.75,790.75,6,0,6.00
04/22/2003,02:26,790.75,791.00,790.75,791.00,136,1,137.00
04/22/2003,02:27,791.00,791.00,791.00,791.00,30,0,30.00
04/22/2003,02:28,791.00,791.00,790.75,790.75,5,11,16.00
04/22/2003,02:30,790.75,790.75,790.75,790.75,0,10,10.00
04/22/2003,02:31,790.75,790.75,790.75,790.75,0,17,17.00
04/22/2003,02:32,791.00,791.00,791.00,791.00,5,0,5.00
04/22/2003,02:33,791.00,791.00,790.75,791.00,21,1,22.00
04/22/2003,02:34,791.25,791.25,791.25,791.25,12,0,12.00
04/22/2003,02:35,791.25,791.50,791.25,791.50,7,0,7.00
04/22/2003,02:36,791.50,791.75,791.50,791.50,19,1,20.00
04/22/2003,02:37,791.75,791.75,791.75,791.75,23,0,23.00
04/22/2003,02:38,791.75,792.00,791.75,792.00,14,0,14.00
04/22/2003,02:39,792.25,792.50,792.00,792.25,65,7,72.00
04/22/2003,02:40,792.25,792.25,792.25,792.25,0,5,5.00
04/22/2003,02:41,792.25,792.25,792.00,792.00,0,17,17.00
04/22/2003,02:42,791.75,791.75,791.75,791.75,0,21,21.00
04/22/2003,02:43,791.75,791.75,791.50,791.50,0,53,53.00
04/22/2003,02:44,791.75,791.75,791.50,791.50,10,9,19.00
04/22/2003,02:45,791.25,791.75,791.25,791.25,2,9,11.00
04/22/2003,02:46,791.25,791.25,790.50,790.75,15,26,41.00
04/22/2003,02:47,790.75,790.75,790.50,790.50,11,11,22.00
04/22/2003,02:48,790.75,791.00,790.75,791.00,2,0,2.00
04/22/2003,02:49,791.00,791.00,790.75,790.75,9,2,11.00
04/22/2003,02:50,790.75,790.75,790.25,790.25,0,66,66.00
04/22/2003,02:51,790.25,790.25,790.00,790.25,18,17,35.00
04/22/2003,02:52,790.25,790.25,790.00,790.25,21,55,76.00
04/22/2003,02:53,790.25,790.25,790.00,790.00,8,6,14.00
04/22/2003,02:54,790.25,790.50,790.00,790.00,9,16,25.00
04/22/2003,02:55,790.25,790.25,790.00,790.25,25,1,26.00
04/22/2003,02:56,790.50,790.50,790.25,790.50,5,11,16.00
04/22/2003,02:57,790.25,790.25,790.25,790.25,0,2,2.00
04/22/2003,02:58,790.25,790.50,790.25,790.50,6,3,9.00
04/22/2003,02:59,790.50,790.50,790.50,790.50,15,0,15.00
04/22/2003,03:00,790.50,790.50,790.25,790.25,1,18,19.00
04/22/2003,03:01,790.25,790.25,790.00,790.00,0,54,54.00
04/22/2003,03:02,790.00,790.00,789.75,790.00,1,43,44.00
04/22/2003,03:03,789.75,789.75,789.75,789.75,0,17,17.00
04/22/2003,03:04,789.75,790.00,789.50,790.00,45,78,123.00
04/22/2003,03:05,790.00,790.00,789.75,789.75,1,14,15.00
04/22/2003,03:06,789.75,789.75,789.50,789.75,18,25,43.00
04/22/2003,03:07,789.50,789.75,789.50,789.50,5,66,71.00
04/22/2003,03:08,789.75,789.75,789.50,789.75,28,1,29.00
04/22/2003,03:09,789.75,790.00,789.75,789.75,19,6,25.00
04/22/2003,03:10,789.75,789.75,789.75,789.75,0,12,12.00
04/22/2003,03:11,789.75,789.75,789.75,789.75,0,15,15.00
04/22/2003,03:12,789.75,789.75,789.75,789.75,0,3,3.00
04/22/2003,03:13,789.50,789.75,789.25,789.50,20,67,87.00
04/22/2003,03:14,789.50,790.00,789.50,789.75,16,7,23.00
04/22/2003,03:15,790.00,790.00,789.75,790.00,32,2,34.00
04/22/2003,03:16,790.00,790.25,790.00,790.00,4,4,8.00
04/22/2003,03:17,790.00,790.25,790.00,790.25,16,2,18.00
04/22/2003,03:18,790.25,790.25,790.25,790.25,10,0,10.00
04/22/2003,03:19,790.50,790.50,790.25,790.25,3,5,8.00
04/22/2003,03:20,790.00,790.00,790.00,790.00,0,2,2.00
04/22/2003,03:21,790.00,790.00,790.00,790.00,0,1,1.00
04/22/2003,03:23,790.25,790.50,790.25,790.50,15,0,15.00
04/22/2003,03:24,790.75,790.75,790.75,790.75,3,0,3.00
04/22/2003,03:25,790.50,790.75,790.50,790.75,1,5,6.00
04/22/2003,03:26,790.50,790.50,790.50,790.50,0,17,17.00
04/22/2003,03:27,790.50,790.50,790.25,790.25,0,19,19.00
04/22/2003,03:28,790.25,790.50,790.25,790.50,9,2,11.00
04/22/2003,03:29,790.50,790.50,790.50,790.50,7,0,7.00
04/22/2003,03:30,790.50,790.50,790.50,790.50,5,0,5.00
04/22/2003,03:31,790.50,790.50,790.50,790.50,1,0,1.00
04/22/2003,03:32,790.75,791.00,790.75,791.00,30,0,30.00
04/22/2003,03:33,791.00,791.00,791.00,791.00,1,0,1.00
04/22/2003,03:34,790.75,790.75,790.75,790.75,0,10,10.00
04/22/2003,03:35,790.75,791.00,790.75,790.75,2,6,8.00
04/22/2003,03:36,790.75,790.75,790.75,790.75,0,4,4.00
04/22/2003,03:37,790.50,790.50,790.50,790.50,0,7,7.00
04/22/2003,03:38,790.25,790.25,790.25,790.25,0,18,18.00
04/22/2003,03:39,790.50,790.50,790.50,790.50,22,0,22.00
04/22/2003,03:40,790.50,790.50,790.50,790.50,27,0,27.00
04/22/2003,03:41,790.50,790.75,790.50,790.75,17,0,17.00
04/22/2003,03:42,790.50,790.50,790.50,790.50,0,1,1.00
04/22/2003,03:43,790.75,790.75,790.75,790.75,5,0,5.00
04/22/2003,03:44,790.75,790.75,790.75,790.75,20,0,20.00
04/22/2003,03:45,790.75,790.75,790.75,790.75,1,0,1.00
04/22/2003,03:46,790.75,791.00,790.75,790.75,17,9,26.00
04/22/2003,03:47,790.75,790.75,790.75,790.75,0,5,5.00
04/22/2003,03:48,791.00,791.00,791.00,791.00,31,0,31.00
04/22/2003,03:49,791.25,791.50,791.25,791.25,12,6,18.00
04/22/2003,03:50,791.00,791.00,791.00,791.00,0,3,3.00
04/22/2003,03:51,791.25,791.25,791.25,791.25,20,0,20.00
04/22/2003,03:52,791.50,791.50,791.25,791.25,5,1,6.00
04/22/2003,03:53,791.50,791.50,791.50,791.50,18,0,18.00
04/22/2003,03:55,791.75,791.75,791.25,791.25,4,2,6.00
04/22/2003,03:56,791.50,791.50,791.50,791.50,18,0,18.00
04/22/2003,03:57,791.50,791.50,791.50,791.50,6,0,6.00
04/22/2003,03:58,791.25,791.25,791.25,791.25,0,5,5.00
04/22/2003,03:59,791.50,791.75,791.50,791.75,5,0,5.00
04/22/2003,04:00,791.75,791.75,791.25,791.25,2,66,68.00
04/22/2003,04:01,791.25,791.25,791.25,791.25,0,3,3.00
04/22/2003,04:02,791.25,791.25,791.25,791.25,0,2,2.00
04/22/2003,04:03,791.00,791.50,791.00,791.50,3,2,5.00
04/22/2003,04:05,791.50,791.50,791.50,791.50,7,0,7.00
04/22/2003,04:06,791.25,791.25,791.25,791.25,0,10,10.00
04/22/2003,04:07,791.25,791.25,791.25,791.25,0,7,7.00
04/22/2003,04:08,791.00,791.00,791.00,791.00,0,2,2.00
04/22/2003,04:10,791.00,791.25,791.00,791.25,3,10,13.00
04/22/2003,04:11,791.50,791.50,791.50,791.50,10,0,10.00
04/22/2003,04:12,791.50,791.50,791.50,791.50,1,0,1.00
04/22/2003,04:13,791.50,791.50,791.50,791.50,4,0,4.00
04/22/2003,04:14,791.50,791.50,791.50,791.50,1,0,1.00
04/22/2003,04:15,791.50,791.50,791.50,791.50,1,0,1.00
04/22/2003,04:16,791.50,791.50,791.50,791.50,1,0,1.00
04/22/2003,04:19,791.50,792.00,791.50,792.00,46,0,46.00
04/22/2003,04:20,792.00,792.25,792.00,792.25,50,0,50.00
04/22/2003,04:21,792.50,793.00,792.25,792.75,47,29,76.00
04/22/2003,04:22,792.50,792.50,792.50,792.50,0,14,14.00
04/22/2003,04:23,792.50,793.25,792.50,792.75,41,14,55.00
04/22/2003,04:24,792.75,793.00,792.75,793.00,15,15,30.00
04/22/2003,04:25,793.00,793.25,792.50,792.75,31,13,44.00
04/22/2003,04:26,792.75,793.00,792.75,793.00,13,0,13.00
04/22/2003,04:27,793.00,793.50,793.00,793.25,18,14,32.00
04/22/2003,04:28,793.25,793.50,792.75,793.00,4,38,42.00
04/22/2003,04:29,793.00,793.00,793.00,793.00,11,0,11.00
04/22/2003,04:30,793.00,793.00,793.00,793.00,7,0,7.00
04/22/2003,04:31,793.00,793.00,792.50,792.50,3,23,26.00
04/22/2003,04:32,792.25,792.50,792.25,792.50,4,1,5.00
04/22/2003,04:33,792.75,792.75,792.75,792.75,21,0,21.00
04/22/2003,04:34,792.50,792.75,792.50,792.75,19,1,20.00
04/22/2003,04:35,792.75,792.75,792.50,792.50,9,112,121.00
04/22/2003,04:36,792.50,792.50,792.25,792.25,0,5,5.00
04/22/2003,04:37,792.50,792.75,792.50,792.75,29,0,29.00
04/22/2003,04:38,793.00,793.00,792.50,792.50,16,7,23.00
04/22/2003,04:39,792.50,792.50,792.25,792.25,0,14,14.00
04/22/2003,04:40,792.25,792.25,792.25,792.25,0,12,12.00
04/22/2003,04:41,792.25,792.25,792.25,792.25,0,4,4.00
04/22/2003,04:42,792.00,792.00,792.00,792.00,0,17,17.00
04/22/2003,04:43,792.00,792.00,792.00,792.00,0,7,7.00
04/22/2003,04:44,792.25,792.25,792.25,792.25,1,0,1.00
04/22/2003,04:46,792.50,792.50,792.00,792.50,6,4,10.00
04/22/2003,04:47,792.25,792.25,792.25,792.25,0,5,5.00
04/22/2003,04:48,792.25,792.25,792.25,792.25,0,2,2.00
04/22/2003,04:49,792.00,792.00,791.75,791.75,0,24,24.00
04/22/2003,04:50,791.75,791.75,791.75,791.75,0,7,7.00
04/22/2003,04:51,791.75,791.75,791.75,791.75,0,3,3.00
04/22/2003,04:52,791.75,791.75,791.75,791.75,0,16,16.00
04/22/2003,04:53,791.75,791.75,791.75,791.75,0,1,1.00
04/22/2003,04:54,791.75,791.75,791.75,791.75,0,1,1.00
04/22/2003,04:55,791.75,791.75,791.75,791.75,0,3,3.00
04/22/2003,04:56,791.75,791.75,791.75,791.75,0,23,23.00
04/22/2003,04:57,791.50,791.75,791.50,791.75,38,1,39.00
04/22/2003,04:58,791.75,792.00,791.75,792.00,44,0,44.00
04/22/2003,04:59,792.00,792.00,792.00,792.00,5,0,5.00
04/22/2003,05:01,792.00,792.00,792.00,792.00,10,0,10.00
04/22/2003,05:02,792.25,792.50,792.25,792.50,25,0,25.00
04/22/2003,05:03,792.25,792.25,792.25,792.25,0,19,19.00
04/22/2003,05:04,792.50,792.50,792.50,792.50,33,0,33.00
04/22/2003,05:05,792.50,792.50,792.50,792.50,5,0,5.00
04/22/2003,05:06,792.50,792.50,792.25,792.25,17,1,18.00
04/22/2003,05:07,792.25,792.50,792.25,792.50,1,5,6.00
04/22/2003,05:08,792.75,792.75,792.75,792.75,22,0,22.00
04/22/2003,05:09,793.00,793.00,792.75,792.75,2,23,25.00
04/22/2003,05:10,792.75,793.00,792.75,792.75,5,75,80.00
04/22/2003,05:11,792.75,792.75,792.75,792.75,0,17,17.00
04/22/2003,05:12,792.75,792.75,792.50,792.50,0,32,32.00
04/22/2003,05:13,792.50,792.50,792.25,792.50,26,42,68.00
04/22/2003,05:14,792.50,792.50,792.50,792.50,18,0,18.00
04/22/2003,05:15,792.75,792.75,792.75,792.75,40,0,40.00
04/22/2003,05:16,792.50,792.75,792.50,792.75,28,1,29.00
04/22/2003,05:17,792.75,792.75,792.50,792.50,47,15,62.00
04/22/2003,05:18,792.50,792.50,792.50,792.50,0,2,2.00
04/22/2003,05:19,792.75,792.75,792.50,792.50,2,5,7.00
04/22/2003,05:20,792.50,792.50,792.25,792.25,0,26,26.00
04/22/2003,05:21,792.00,792.25,792.00,792.25,4,1,5.00
04/22/2003,05:22,792.25,792.25,792.00,792.00,1,1,2.00
04/22/2003,05:23,792.00,792.50,792.00,792.25,31,3,34.00
04/22/2003,05:24,792.25,792.50,792.25,792.25,10,46,56.00
04/22/2003,05:25,792.50,792.75,792.50,792.75,20,0,20.00
04/22/2003,05:26,792.75,792.75,792.50,792.75,54,1,55.00
04/22/2003,05:27,792.50,792.75,792.50,792.75,5,4,9.00
04/22/2003,05:30,792.50,792.50,792.25,792.25,0,12,12.00
04/22/2003,05:31,792.50,792.50,792.25,792.50,10,1,11.00
04/22/2003,05:32,792.50,792.50,792.50,792.50,9,0,9.00
04/22/2003,05:33,792.50,792.50,792.50,792.50,5,0,5.00
04/22/2003,05:34,792.50,792.50,792.50,792.50,8,0,8.00
04/22/2003,05:35,792.50,792.50,792.50,792.50,17,0,17.00
04/22/2003,05:36,792.50,792.50,792.50,792.50,26,0,26.00
04/22/2003,05:37,792.25,792.50,792.25,792.50,2,5,7.00
04/22/2003,05:38,792.25,792.25,792.00,792.00,0,29,29.00
04/22/2003,05:39,792.00,792.25,792.00,792.00,6,5,11.00
04/22/2003,05:40,792.00,792.00,792.00,792.00,0,9,9.00
04/22/2003,05:41,792.00,792.00,792.00,792.00,0,44,44.00
04/22/2003,05:42,792.00,792.00,792.00,792.00,0,24,24.00
04/22/2003,05:43,792.00,792.25,791.75,791.75,2,15,17.00
04/22/2003,05:44,792.00,792.00,792.00,792.00,34,0,34.00
04/22/2003,05:45,791.75,792.00,791.50,791.75,4,12,16.00
04/22/2003,05:46,792.00,792.00,792.00,792.00,34,0,34.00
04/22/2003,05:47,792.00,792.00,792.00,792.00,2,0,2.00
04/22/2003,05:49,792.00,792.00,791.75,791.75,11,2,13.00
04/22/2003,05:50,791.75,792.00,791.75,792.00,44,6,50.00
04/22/2003,05:51,792.00,792.25,792.00,792.00,22,1,23.00
04/22/2003,05:52,792.25,792.25,792.25,792.25,2,0,2.00
04/22/2003,05:53,792.25,792.25,792.00,792.25,13,1,14.00
04/22/2003,05:54,792.00,792.00,792.00,792.00,0,13,13.00
04/22/2003,05:55,792.00,792.00,791.75,791.75,0,12,12.00
04/22/2003,05:57,792.00,792.00,792.00,792.00,1,0,1.00
04/22/2003,05:58,792.00,792.00,791.50,792.00,36,80,116.00
04/22/2003,05:59,791.75,791.75,791.75,791.75,0,11,11.00
04/22/2003,06:00,791.75,792.00,791.75,792.00,71,2,73.00
04/22/2003,06:01,792.25,792.50,792.25,792.25,11,4,15.00
04/22/2003,06:02,792.25,792.25,792.25,792.25,0,5,5.00
04/22/2003,06:03,792.25,792.50,792.25,792.50,5,10,15.00
04/22/2003,06:04,792.25,792.25,792.25,792.25,0,17,17.00
04/22/2003,06:05,792.25,792.25,792.25,792.25,0,2,2.00
04/22/2003,06:06,792.00,792.25,792.00,792.00,3,4,7.00
04/22/2003,06:07,792.00,792.00,792.00,792.00,0,1,1.00
04/22/2003,06:08,792.25,792.25,792.00,792.00,1,2,3.00
04/22/2003,06:09,792.25,792.25,792.25,792.25,7,0,7.00
04/22/2003,06:10,792.25,792.25,792.25,792.25,5,0,5.00
04/22/2003,06:12,792.25,792.25,792.25,792.25,2,0,2.00
04/22/2003,06:13,792.25,792.25,792.25,792.25,5,0,5.00
04/22/2003,06:14,792.25,792.25,792.00,792.00,1,26,27.00
04/22/2003,06:15,791.75,791.75,791.50,791.75,10,52,62.00
04/22/2003,06:16,791.50,791.75,791.50,791.75,9,9,18.00
04/22/2003,06:17,791.75,791.75,791.75,791.75,1,0,1.00
04/22/2003,06:18,791.75,791.75,791.75,791.75,2,0,2.00
04/22/2003,06:19,791.75,791.75,791.75,791.75,2,0,2.00
04/22/2003,06:21,791.75,792.00,791.75,791.75,6,35,41.00
04/22/2003,06:22,791.75,791.75,791.50,791.50,1,45,46.00
04/22/2003,06:23,791.50,791.50,791.50,791.50,0,37,37.00
04/22/2003,06:24,791.50,791.50,791.50,791.50,0,21,21.00
04/22/2003,06:25,791.50,791.50,791.00,791.25,1,45,46.00
04/22/2003,06:26,791.00,791.00,791.00,791.00,0,54,54.00
04/22/2003,06:27,791.00,791.00,790.75,790.75,0,15,15.00
04/22/2003,06:28,790.75,790.75,790.50,790.75,5,21,26.00
04/22/2003,06:29,790.50,790.75,790.50,790.75,2,10,12.00
04/22/2003,06:30,790.75,790.75,790.75,790.75,39,0,39.00
04/22/2003,06:31,790.50,790.75,790.50,790.50,1,50,51.00
04/22/2003,06:32,790.50,790.50,790.50,790.50,0,2,2.00
04/22/2003,06:33,790.75,790.75,790.75,790.75,13,0,13.00
04/22/2003,06:34,790.75,790.75,790.75,790.75,2,0,2.00
04/22/2003,06:35,790.75,790.75,790.75,790.75,2,0,2.00
04/22/2003,06:36,791.00,791.00,790.50,790.75,34,10,44.00
04/22/2003,06:37,791.00,791.25,791.00,791.00,14,13,27.00
04/22/2003,06:38,791.00,791.25,791.00,791.00,1,13,14.00
04/22/2003,06:39,791.00,791.00,791.00,791.00,0,3,3.00
04/22/2003,06:40,790.75,791.00,790.75,791.00,52,25,77.00
04/22/2003,06:41,791.00,791.50,791.00,791.50,15,0,15.00
04/22/2003,06:42,791.25,791.25,791.25,791.25,0,22,22.00
04/22/2003,06:43,791.50,791.50,791.25,791.25,2,1,3.00
04/22/2003,06:44,791.25,791.25,791.25,791.25,0,1,1.00
04/22/2003,06:45,791.00,791.00,791.00,791.00,0,20,20.00
04/22/2003,06:46,791.25,791.25,791.25,791.25,7,0,7.00
04/22/2003,06:47,791.00,791.00,791.00,791.00,0,1,1.00
04/22/2003,06:48,791.25,791.25,791.00,791.25,15,1,16.00
04/22/2003,06:49,791.25,791.25,791.25,791.25,1,0,1.00
04/22/2003,06:50,791.00,791.25,791.00,791.25,30,5,35.00
04/22/2003,06:51,791.25,791.25,791.25,791.25,25,0,25.00
04/22/2003,06:52,791.25,791.25,791.25,791.25,3,0,3.00
04/22/2003,06:53,791.25,791.25,791.25,791.25,1,0,1.00
04/22/2003,06:55,791.25,791.25,791.25,791.25,14,0,14.00
04/22/2003,06:56,791.25,791.25,791.25,791.25,9,0,9.00
04/22/2003,06:57,791.25,791.25,790.75,790.75,3,90,93.00
04/22/2003,06:58,790.75,791.00,790.75,790.75,1,40,41.00
04/22/2003,06:59,790.75,790.75,790.75,790.75,0,2,2.00
04/22/2003,07:00,790.75,790.75,790.50,790.75,1,36,37.00
04/22/2003,07:01,790.75,790.75,790.50,790.75,43,1,44.00
04/22/2003,07:02,790.50,790.75,790.50,790.75,1,2,3.00
04/22/2003,07:03,790.75,791.00,790.75,790.75,16,1,17.00
04/22/2003,07:04,790.75,790.75,790.50,790.75,1,50,51.00
04/22/2003,07:05,790.75,790.75,790.75,790.75,1,0,1.00
04/22/2003,07:06,790.50,790.75,790.50,790.75,16,1,17.00
04/22/2003,07:07,790.75,790.75,790.75,790.75,13,0,13.00
04/22/2003,07:08,790.75,790.75,790.75,790.75,2,0,2.00
04/22/2003,07:09,790.75,791.00,790.75,791.00,7,0,7.00
04/22/2003,07:10,790.75,791.00,790.75,791.00,55,1,56.00
04/22/2003,07:11,790.75,790.75,790.75,790.75,0,10,10.00
04/22/2003,07:12,790.50,790.50,790.50,790.50,0,38,38.00
04/22/2003,07:13,790.25,790.25,790.25,790.25,0,5,5.00
04/22/2003,07:14,790.50,790.50,790.25,790.25,1,11,12.00
04/22/2003,07:15,790.25,790.50,790.25,790.50,50,8,58.00
04/22/2003,07:16,790.75,790.75,790.50,790.50,55,27,82.00
04/22/2003,07:17,790.75,790.75,790.75,790.75,4,0,4.00
04/22/2003,07:18,790.75,790.75,790.50,790.75,8,1,9.00
04/22/2003,07:19,790.75,791.00,790.75,790.75,21,12,33.00
04/22/2003,07:20,791.00,791.00,791.00,791.00,3,0,3.00
04/22/2003,07:21,790.75,790.75,790.75,790.75,0,8,8.00
04/22/2003,07:22,790.75,790.75,790.75,790.75,0,77,77.00
04/22/2003,07:23,790.75,790.75,790.75,790.75,0,31,31.00
04/22/2003,07:24,790.75,790.75,790.50,790.50,0,14,14.00
04/22/2003,07:25,790.50,790.75,790.25,790.25,2,64,66.00
04/22/2003,07:26,790.50,790.50,790.25,790.25,1,49,50.00
04/22/2003,07:27,790.25,790.25,790.25,790.25,0,3,3.00
04/22/2003,07:28,790.50,790.50,790.25,790.25,20,3,23.00
04/22/2003,07:29,790.25,790.50,790.25,790.50,2,1,3.00
04/22/2003,07:30,790.25,790.50,790.25,790.50,8,3,11.00
04/22/2003,07:31,790.25,790.50,790.25,790.50,20,4,24.00
04/22/2003,07:32,790.50,790.50,790.50,790.50,6,0,6.00
04/22/2003,07:33,790.50,790.50,790.50,790.50,2,0,2.00
04/22/2003,07:34,790.25,790.50,790.25,790.50,18,4,22.00
04/22/2003,07:35,790.25,790.50,790.25,790.50,5,5,10.00
04/22/2003,07:36,790.50,790.75,790.25,790.25,32,40,72.00
04/22/2003,07:37,790.50,790.50,790.25,790.25,9,26,35.00
04/22/2003,07:38,790.25,790.25,790.00,790.25,2,20,22.00
04/22/2003,07:39,790.25,790.25,790.00,790.00,1,85,86.00
04/22/2003,07:40,790.00,790.00,789.50,789.75,12,110,122.00
04/22/2003,07:41,789.50,789.75,789.50,789.50,6,48,54.00
04/22/2003,07:42,789.50,789.75,789.25,789.25,10,177,187.00
04/22/2003,07:43,789.25,789.75,789.25,789.50,45,67,112.00
04/22/2003,07:44,789.50,790.00,789.50,790.00,61,46,107.00
04/22/2003,07:45,789.75,789.75,789.50,789.50,0,63,63.00
04/22/2003,07:46,789.25,789.50,789.00,789.25,11,144,155.00
04/22/2003,07:47,789.25,789.25,789.00,789.25,39,40,79.00
04/22/2003,07:48,789.25,789.25,789.00,789.25,57,7,64.00
04/22/2003,07:49,789.25,789.50,789.00,789.25,20,5,25.00
04/22/2003,07:50,789.25,789.25,789.00,789.00,9,11,20.00
04/22/2003,07:51,789.00,789.25,789.00,789.25,34,17,51.00
04/22/2003,07:52,789.25,789.50,789.25,789.25,13,29,42.00
04/22/2003,07:53,789.25,789.50,789.25,789.25,6,7,13.00
04/22/2003,07:54,789.25,789.50,789.25,789.25,6,12,18.00
04/22/2003,07:55,789.25,789.50,789.25,789.50,46,1,47.00
04/22/2003,07:56,789.75,789.75,789.50,789.75,55,37,92.00
04/22/2003,07:57,789.75,790.00,789.75,790.00,159,13,172.00
04/22/2003,07:58,790.00,790.25,789.75,790.00,44,32,76.00
04/22/2003,07:59,789.75,790.00,789.50,789.50,31,77,108.00
04/22/2003,08:00,789.50,789.75,789.50,789.75,27,4,31.00
04/22/2003,08:01,789.75,789.75,789.50,789.75,8,3,11.00
04/22/2003,08:02,789.75,789.75,789.25,789.25,2,117,119.00
04/22/2003,08:03,789.25,789.50,789.25,789.50,24,2,26.00
04/22/2003,08:04,789.50,789.75,789.25,789.75,10,68,78.00
04/22/2003,08:05,789.75,789.75,789.25,789.25,2,101,103.00
04/22/2003,08:06,789.25,789.50,788.75,789.00,47,178,225.00
04/22/2003,08:07,789.00,789.00,788.75,789.00,89,14,103.00
04/22/2003,08:08,789.00,789.00,788.75,788.75,22,29,51.00
04/22/2003,08:09,788.75,788.75,788.50,788.75,33,68,101.00
04/22/2003,08:10,788.50,788.75,788.50,788.75,42,68,110.00
04/22/2003,08:11,788.75,788.75,788.25,788.50,68,85,153.00
04/22/2003,08:12,788.50,788.50,788.00,788.25,190,118,308.00
04/22/2003,08:13,788.50,788.50,788.25,788.50,111,7,118.00
04/22/2003,08:14,788.50,788.50,788.25,788.50,33,7,40.00
04/22/2003,08:15,788.25,788.75,788.25,788.50,80,6,86.00
04/22/2003,08:16,788.50,788.75,788.50,788.50,7,52,59.00
04/22/2003,08:17,788.50,788.50,788.25,788.50,25,31,56.00
04/22/2003,08:18,788.25,788.50,788.25,788.50,40,5,45.00
04/22/2003,08:19,788.50,788.75,788.50,788.50,24,6,30.00
04/22/2003,08:20,788.75,788.75,788.25,788.25,9,173,182.00
04/22/2003,08:21,788.25,788.50,788.25,788.25,4,35,39.00
04/22/2003,08:22,788.25,788.50,788.25,788.25,5,25,30.00
04/22/2003,08:23,788.25,788.50,788.25,788.25,7,16,23.00
04/22/2003,08:24,788.25,788.50,788.25,788.25,5,42,47.00
04/22/2003,08:25,788.25,788.50,788.00,788.25,34,27,61.00
04/22/2003,08:26,788.25,788.50,788.00,788.50,63,23,86.00
04/22/2003,08:27,788.25,788.50,788.00,788.25,17,31,48.00
04/22/2003,08:28,788.25,788.50,788.00,788.25,64,47,111.00
04/22/2003,08:29,788.00,788.25,788.00,788.00,55,22,77.00
04/22/2003,08:30,788.00,788.50,788.00,788.00,427,144,571.00
04/22/2003,08:31,788.00,788.25,787.50,787.50,1142,1989,3131.00
04/22/2003,08:32,787.50,788.00,787.25,787.75,894,1017,1911.00
04/22/2003,08:33,787.75,789.00,787.75,788.00,1682,1338,3020.00
04/22/2003,08:34,788.00,788.25,786.50,786.50,531,1890,2421.00
04/22/2003,08:35,786.50,787.50,786.50,787.50,1511,872,2383.00
04/22/2003,08:36,787.50,787.50,786.50,787.25,1103,1636,2739.00
04/22/2003,08:37,787.50,788.00,786.50,787.00,1865,2143,4008.00
04/22/2003,08:38,787.00,787.25,786.00,786.25,1718,2255,3973.00
04/22/2003,08:39,786.25,787.75,786.00,787.25,1484,771,2255.00
04/22/2003,08:40,787.50,788.00,787.25,788.00,1182,726,1908.00
04/22/2003,08:41,788.00,788.25,787.50,788.25,1264,785,2049.00
04/22/2003,08:42,788.25,788.25,786.75,787.00,1004,2023,3027.00
04/22/2003,08:43,787.00,787.75,786.50,787.75,1543,872,2415.00
04/22/2003,08:44,787.75,788.75,787.50,788.25,1436,1160,2596.00
04/22/2003,08:45,788.00,788.50,787.75,788.25,630,708,1338.00
04/22/2003,08:46,788.25,788.25,787.25,787.75,1157,1491,2648.00
04/22/2003,08:47,788.00,788.25,787.50,787.50,799,1263,2062.00
04/22/2003,08:48,787.50,788.75,787.50,788.50,2623,552,3175.00
04/22/2003,08:49,788.50,788.50,787.75,788.00,498,1178,1676.00
04/22/2003,08:50,788.00,788.50,787.75,787.75,1559,1409,2968.00
04/22/2003,08:51,788.00,788.00,787.00,787.75,1427,1988,3415.00
04/22/2003,08:52,787.75,789.00,787.75,789.00,1656,568,2224.00
04/22/2003,08:53,789.00,789.50,788.75,789.25,1569,1282,2851.00
04/22/2003,08:54,789.25,790.00,789.00,789.50,1590,1215,2805.00
04/22/2003,08:55,789.50,789.50,788.50,788.50,300,1596,1896.00
04/22/2003,08:56,788.50,789.25,788.50,789.00,1494,828,2322.00
04/22/2003,08:57,789.00,789.50,788.50,789.50,605,470,1075.00
04/22/2003,08:58,789.25,789.50,789.00,789.25,459,706,1165.00
04/22/2003,08:59,789.25,789.25,788.75,788.75,357,1115,1472.00
04/22/2003,09:00,788.75,789.00,788.25,788.75,413,1345,1758.00
04/22/2003,09:01,788.75,789.75,788.50,789.00,2153,1198,3351.00
04/22/2003,09:02,789.00,789.25,787.50,788.00,1228,3200,4428.00
04/22/2003,09:03,788.00,788.75,787.50,788.25,1414,1652,3066.00
04/22/2003,09:04,788.50,789.75,788.00,789.50,2344,1961,4305.00
04/22/2003,09:05,789.75,791.00,789.50,790.00,4697,2316,7013.00
04/22/2003,09:06,790.00,790.00,789.50,789.50,464,1018,1482.00
04/22/2003,09:07,789.50,790.25,789.25,789.50,2004,1316,3320.00
04/22/2003,09:08,789.25,789.75,789.00,789.50,1379,653,2032.00
04/22/2003,09:09,789.50,789.75,788.75,789.00,110,1805,1915.00
04/22/2003,09:10,788.75,789.00,788.50,788.75,264,713,977.00
04/22/2003,09:11,788.75,789.50,788.75,789.00,1115,1233,2348.00
04/22/2003,09:12,789.00,789.25,788.25,788.75,776,606,1382.00
04/22/2003,09:13,789.00,789.25,788.50,789.00,548,768,1316.00
04/22/2003,09:14,789.25,789.25,788.75,789.00,463,771,1234.00
04/22/2003,09:15,789.00,789.75,788.75,789.25,1338,545,1883.00
04/22/2003,09:16,789.25,789.75,789.00,789.25,878,565,1443.00
04/22/2003,09:17,789.25,789.75,789.25,789.50,478,358,836.00
04/22/2003,09:18,789.50,790.25,789.50,790.00,1933,957,2890.00
04/22/2003,09:19,790.00,790.00,788.75,789.25,607,1649,2256.00
04/22/2003,09:20,789.25,789.50,789.00,789.50,231,809,1040.00
04/22/2003,09:21,789.50,789.75,789.00,789.50,305,531,836.00
04/22/2003,09:22,789.50,790.00,789.25,790.00,1166,285,1451.00
04/22/2003,09:23,789.75,790.50,789.50,789.75,871,1210,2081.00
04/22/2003,09:24,789.50,790.25,789.50,790.00,898,245,1143.00
04/22/2003,09:25,790.00,791.50,789.75,791.50,3277,751,4028.00
04/22/2003,09:26,791.50,791.75,790.75,791.00,1676,1960,3636.00
04/22/2003,09:27,791.25,791.75,790.75,791.00,1004,1401,2405.00
04/22/2003,09:28,791.00,791.00,790.75,790.75,323,322,645.00
04/22/2003,09:29,791.00,791.50,790.75,791.50,1031,181,1212.00
04/22/2003,09:30,791.50,792.75,791.25,792.75,2949,929,3878.00
04/22/2003,09:31,792.75,793.25,792.25,792.75,3280,2530,5810.00
04/22/2003,09:32,792.50,793.75,792.50,793.75,3277,1358,4635.00
04/22/2003,09:33,793.75,794.50,793.25,794.50,3782,1539,5321.00
04/22/2003,09:34,794.50,796.25,794.50,795.75,5467,2638,8105.00
04/22/2003,09:35,795.75,797.50,795.50,796.75,4505,2814,7319.00
04/22/2003,09:36,797.00,797.75,796.25,796.75,3199,3890,7089.00
04/22/2003,09:37,796.50,796.75,795.75,795.75,860,1505,2365.00
04/22/2003,09:38,795.75,796.50,795.75,796.25,998,566,1564.00
04/22/2003,09:39,796.25,797.00,796.00,797.00,2235,560,2795.00
04/22/2003,09:40,797.00,797.75,796.75,797.50,2221,1391,3612.00
04/22/2003,09:41,797.50,798.75,797.25,798.00,4450,2355,6805.00
04/22/2003,09:42,798.00,798.50,797.50,798.50,2426,1068,3494.00
04/22/2003,09:43,798.50,799.00,798.00,798.25,2640,1650,4290.00
04/22/2003,09:44,798.50,798.75,797.00,797.25,1094,2857,3951.00
04/22/2003,09:45,797.25,797.50,797.00,797.25,1173,357,1530.00
04/22/2003,09:46,797.50,797.75,797.25,797.50,1500,776,2276.00
04/22/2003,09:47,797.50,797.75,797.25,797.75,540,553,1093.00
04/22/2003,09:48,797.50,799.00,797.50,798.75,2134,719,2853.00
04/22/2003,09:49,798.75,798.75,797.50,797.50,1128,1947,3075.00
04/22/2003,09:50,797.75,799.25,797.25,799.00,4137,1875,6012.00
04/22/2003,09:51,799.25,801.25,799.00,800.75,6524,2038,8562.00
04/22/2003,09:52,800.75,801.25,800.50,800.75,2839,1466,4305.00
04/22/2003,09:53,801.00,801.75,800.50,801.50,3348,2426,5774.00
04/22/2003,09:54,801.25,801.75,800.75,800.75,1728,1100,2828.00
04/22/2003,09:55,801.00,801.00,800.50,800.50,564,1160,1724.00
04/22/2003,09:56,800.50,800.75,800.25,800.75,884,1719,2603.00
04/22/2003,09:57,800.50,800.75,799.50,799.50,933,2692,3625.00
04/22/2003,09:58,799.50,800.00,799.50,799.75,1636,850,2486.00
04/22/2003,09:59,799.75,800.25,799.75,800.00,1140,853,1993.00
04/22/2003,10:00,799.75,800.00,799.50,800.00,860,1384,2244.00
04/22/2003,10:01,800.00,800.75,799.75,800.50,2125,1406,3531.00
04/22/2003,10:02,800.50,800.75,800.00,800.50,841,859,1700.00
04/22/2003,10:03,800.25,800.50,799.50,799.75,749,968,1717.00
04/22/2003,10:04,800.00,800.00,799.50,799.50,460,831,1291.00
04/22/2003,10:05,799.50,799.75,798.75,799.00,451,1889,2340.00
04/22/2003,10:06,799.00,799.50,799.00,799.00,925,461,1386.00
04/22/2003,10:07,799.25,799.25,798.75,798.75,425,1178,1603.00
04/22/2003,10:08,798.75,798.75,798.25,798.50,736,1407,2143.00
04/22/2003,10:09,798.50,798.50,796.75,796.75,624,3986,4610.00
04/22/2003,10:10,796.75,797.50,796.75,797.50,1809,1358,3167.00
04/22/2003,10:11,797.50,797.50,796.75,797.50,502,875,1377.00
04/22/2003,10:12,797.50,797.50,796.00,796.50,955,2932,3887.00
04/22/2003,10:13,796.75,796.75,795.25,795.50,1030,4116,5146.00
04/22/2003,10:14,795.25,796.00,795.25,796.00,1050,645,1695.00
04/22/2003,10:15,796.00,796.75,795.75,796.75,1698,329,2027.00
04/22/2003,10:16,796.75,797.25,796.50,797.00,2264,887,3151.00
04/22/2003,10:17,797.00,798.00,797.00,797.75,1938,1132,3070.00
04/22/2003,10:18,797.75,798.00,797.00,798.00,1069,908,1977.00
04/22/2003,10:19,798.00,798.25,797.25,797.50,490,988,1478.00
04/22/2003,10:20,797.25,797.50,796.75,796.75,93,655,748.00
04/22/2003,10:21,796.75,797.50,796.75,797.50,1006,573,1579.00
04/22/2003,10:22,797.50,797.75,797.00,797.75,1610,558,2168.00
04/22/2003,10:23,797.75,798.50,797.50,797.75,1013,582,1595.00
04/22/2003,10:24,798.00,798.25,797.50,798.00,1015,607,1622.00
04/22/2003,10:25,798.00,798.25,797.50,797.75,160,498,658.00
04/22/2003,10:26,797.75,798.50,797.75,798.25,964,189,1153.00
04/22/2003,10:27,798.25,798.50,797.75,798.00,347,346,693.00
04/22/2003,10:28,798.25,798.25,796.75,796.75,564,2472,3036.00
04/22/2003,10:29,797.00,797.00,796.25,796.75,1028,1875,2903.00
04/22/2003,10:30,796.75,796.75,795.75,796.25,646,1388,2034.00
04/22/2003,10:31,796.25,796.25,795.50,795.50,766,1306,2072.00
04/22/2003,10:32,795.50,796.50,795.50,796.00,1403,1654,3057.00
04/22/2003,10:33,796.00,796.00,795.00,795.75,1096,2278,3374.00
04/22/2003,10:34,796.00,796.25,795.75,796.25,988,325,1313.00
04/22/2003,10:35,796.25,796.50,795.75,796.00,434,429,863.00
04/22/2003,10:36,796.00,796.50,796.00,796.25,337,145,482.00
04/22/2003,10:37,796.00,796.25,795.75,795.75,202,357,559.00
04/22/2003,10:38,795.75,796.25,795.50,795.50,679,715,1394.00
04/22/2003,10:39,795.50,796.50,795.50,796.50,563,189,752.00
04/22/2003,10:40,796.50,797.50,796.00,797.25,2695,929,3624.00
04/22/2003,10:41,797.25,798.25,797.00,798.00,1691,660,2351.00
04/22/2003,10:42,798.25,798.50,797.75,798.00,1449,847,2296.00
04/22/2003,10:43,798.00,799.00,797.75,798.75,2049,1473,3522.00
04/22/2003,10:44,798.75,799.00,798.25,798.75,985,521,1506.00
04/22/2003,10:45,798.75,799.00,798.25,799.00,745,672,1417.00
04/22/2003,10:46,798.75,799.75,798.75,799.00,1862,1295,3157.00
04/22/2003,10:47,799.00,800.00,798.75,799.75,1456,655,2111.00
04/22/2003,10:48,800.00,800.00,799.00,799.00,512,816,1328.00
04/22/2003,10:49,799.00,799.50,799.00,799.25,440,336,776.00
04/22/2003,10:50,799.25,800.00,799.00,800.00,1673,349,2022.00
04/22/2003,10:51,800.00,800.50,799.50,800.00,2435,979,3414.00
04/22/2003,10:52,800.00,800.50,800.00,800.00,526,641,1167.00
04/22/2003,10:53,800.00,800.25,799.75,800.00,404,220,624.00
04/22/2003,10:54,800.25,801.50,800.00,801.00,3194,826,4020.00
04/22/2003,10:55,801.00,801.25,800.50,801.00,652,1200,1852.00
04/22/2003,10:56,800.75,801.00,800.25,800.25,681,626,1307.00
04/22/2003,10:57,800.25,801.00,800.25,800.50,895,482,1377.00
04/22/2003,10:58,800.50,800.50,800.25,800.50,768,106,874.00
04/22/2003,10:59,800.50,801.00,800.25,800.75,1132,255,1387.00
04/22/2003,11:00,800.75,801.50,800.50,801.25,1473,453,1926.00
04/22/2003,11:01,801.25,802.00,801.00,801.75,2878,606,3484.00
04/22/2003,11:02,801.75,802.00,801.50,801.50,1374,842,2216.00
04/22/2003,11:03,801.50,801.75,801.25,801.50,701,420,1121.00
04/22/2003,11:04,801.50,801.75,801.25,801.75,654,183,837.00
04/22/2003,11:05,801.75,802.00,801.25,801.75,792,632,1424.00
04/22/2003,11:06,801.75,801.75,801.00,801.25,515,725,1240.00
04/22/2003,11:07,801.25,801.50,800.75,800.75,33,880,913.00
04/22/2003,11:08,800.75,801.00,800.25,800.75,545,637,1182.00
04/22/2003,11:09,800.75,801.00,800.50,800.50,21,193,214.00
04/22/2003,11:10,800.50,801.50,800.50,801.25,1042,687,1729.00
04/22/2003,11:11,801.25,801.50,801.00,801.25,221,663,884.00
04/22/2003,11:12,801.25,801.50,801.00,801.00,229,204,433.00
04/22/2003,11:13,801.00,801.50,801.00,801.00,541,362,903.00
04/22/2003,11:14,801.00,801.00,800.25,800.25,202,940,1142.00
04/22/2003,11:15,800.25,801.00,800.00,801.00,715,466,1181.00
04/22/2003,11:16,800.75,801.50,800.25,800.25,477,882,1359.00
04/22/2003,11:17,800.25,800.25,799.75,800.00,313,408,721.00
04/22/2003,11:18,800.00,801.00,800.00,800.75,1051,139,1190.00
04/22/2003,11:19,800.75,801.25,800.50,801.00,1097,786,1883.00
04/22/2003,11:20,800.75,801.25,800.50,800.75,512,403,915.00
04/22/2003,11:21,800.75,801.75,800.50,801.50,1503,195,1698.00
04/22/2003,11:22,801.50,801.75,801.25,801.50,487,322,809.00
04/22/2003,11:23,801.50,802.00,801.50,801.50,553,783,1336.00
04/22/2003,11:24,801.75,802.25,801.50,802.00,1770,800,2570.00
04/22/2003,11:25,802.00,802.75,802.00,802.75,2079,456,2535.00
04/22/2003,11:26,802.75,803.50,802.75,803.25,2328,1378,3706.00
04/22/2003,11:27,803.25,803.75,803.00,803.25,1856,926,2782.00
04/22/2003,11:28,803.50,803.75,803.25,803.50,1527,1056,2583.00
04/22/2003,11:29,803.50,803.75,803.25,803.50,777,666,1443.00
04/22/2003,11:30,803.25,804.00,803.00,803.75,1345,1012,2357.00
04/22/2003,11:31,803.75,804.25,803.25,803.75,1523,1201,2724.00
04/22/2003,11:32,803.50,804.00,803.25,803.25,784,555,1339.00
04/22/2003,11:33,803.25,803.75,803.25,803.25,437,961,1398.00
04/22/2003,11:34,803.25,804.00,803.25,803.25,785,531,1316.00
04/22/2003,11:35,803.50,803.50,803.00,803.00,81,834,915.00
04/22/2003,11:36,803.00,803.50,803.00,803.00,427,502,929.00
04/22/2003,11:37,803.00,803.50,802.75,803.50,1137,415,1552.00
04/22/2003,11:38,803.50,803.75,803.00,803.25,257,421,678.00
04/22/2003,11:39,803.00,803.25,802.75,803.00,46,428,474.00
04/22/2003,11:40,803.00,803.25,802.75,803.25,262,58,320.00
04/22/2003,11:41,803.00,803.50,802.75,803.25,625,722,1347.00
04/22/2003,11:42,803.25,803.25,803.00,803.25,206,38,244.00
04/22/2003,11:43,803.25,803.50,803.00,803.50,351,39,390.00
04/22/2003,11:44,803.25,803.50,803.00,803.25,190,400,590.00
04/22/2003,11:45,803.25,803.50,803.00,803.25,367,197,564.00
04/22/2003,11:46,803.25,804.00,803.25,803.75,1093,152,1245.00
04/22/2003,11:47,804.00,804.25,803.50,804.25,762,298,1060.00
04/22/2003,11:48,804.00,804.75,804.00,804.50,1712,568,2280.00
04/22/2003,11:49,804.50,805.00,804.00,804.75,1486,1018,2504.00
04/22/2003,11:50,804.75,805.25,804.50,805.00,1059,547,1606.00
04/22/2003,11:51,805.00,805.00,804.50,804.75,331,745,1076.00
04/22/2003,11:52,804.75,805.25,804.75,805.25,1305,40,1345.00
04/22/2003,11:53,805.25,805.50,804.75,805.00,616,623,1239.00
04/22/2003,11:54,805.00,805.25,804.75,805.25,546,197,743.00
04/22/2003,11:55,805.25,805.25,804.75,804.75,294,582,876.00
04/22/2003,11:56,805.00,805.00,804.50,804.75,398,527,925.00
04/22/2003,11:57,804.75,805.00,804.50,804.75,313,421,734.00
04/22/2003,11:58,804.75,805.00,804.75,804.75,268,436,704.00
04/22/2003,11:59,804.75,805.00,804.50,804.50,30,850,880.00
04/22/2003,12:00,804.50,804.75,804.25,804.25,429,1261,1690.00
04/22/2003,12:01,804.25,805.50,804.25,805.50,2120,487,2607.00
04/22/2003,12:02,805.50,805.75,805.00,805.25,1006,489,1495.00
04/22/2003,12:03,805.25,805.50,805.00,805.25,653,371,1024.00
04/22/2003,12:04,805.00,805.50,804.75,805.00,388,574,962.00
04/22/2003,12:05,805.00,805.25,804.75,804.75,390,381,771.00
04/22/2003,12:06,805.00,805.25,804.50,804.75,447,540,987.00
04/22/2003,12:07,804.50,805.00,804.50,804.50,247,175,422.00
04/22/2003,12:08,804.75,805.00,804.50,804.75,581,184,765.00
04/22/2003,12:09,805.00,805.00,804.75,805.00,856,18,874.00
04/22/2003,12:10,805.00,805.50,805.00,805.50,1060,193,1253.00
04/22/2003,12:11,805.25,805.75,805.00,805.00,459,538,997.00
04/22/2003,12:12,805.00,806.50,805.00,806.50,3323,600,3923.00
04/22/2003,12:13,806.50,807.50,806.00,807.50,3803,1274,5077.00
04/22/2003,12:14,807.50,807.50,806.50,807.25,908,960,1868.00
04/22/2003,12:15,807.25,807.25,806.75,807.25,1150,915,2065.00
04/22/2003,12:16,807.25,807.50,807.00,807.25,778,764,1542.00
04/22/2003,12:17,807.00,808.00,807.00,807.75,2675,1818,4493.00
04/22/2003,12:18,807.75,807.75,807.25,807.50,1068,1293,2361.00
04/22/2003,12:19,807.50,807.50,807.00,807.00,934,1850,2784.00
04/22/2003,12:20,807.00,807.25,806.50,806.75,310,1921,2231.00
04/22/2003,12:21,806.75,807.00,806.25,806.50,849,1358,2207.00
04/22/2003,12:22,806.75,806.75,805.75,806.00,572,1805,2377.00
04/22/2003,12:23,806.00,806.25,805.50,805.75,797,1560,2357.00
04/22/2003,12:24,805.75,806.00,805.50,805.75,550,660,1210.00
04/22/2003,12:25,805.75,806.25,805.75,806.00,736,195,931.00
04/22/2003,12:26,806.00,806.25,805.75,806.00,210,488,698.00
04/22/2003,12:27,806.00,806.00,805.50,805.75,315,463,778.00
04/22/2003,12:28,805.75,806.00,805.50,805.50,340,78,418.00
04/22/2003,12:29,805.50,805.75,805.00,805.50,860,1277,2137.00
04/22/2003,12:30,805.75,806.25,805.50,806.00,1078,503,1581.00
04/22/2003,12:31,805.75,806.25,805.75,806.25,475,410,885.00
04/22/2003,12:32,806.25,806.50,805.75,805.75,528,587,1115.00
04/22/2003,12:33,805.75,806.50,805.75,806.50,516,100,616.00
04/22/2003,12:34,806.25,806.50,806.00,806.00,389,564,953.00
04/22/2003,12:35,806.00,806.25,805.50,806.25,546,379,925.00
04/22/2003,12:36,806.25,806.50,806.00,806.00,391,399,790.00
04/22/2003,12:37,806.00,806.25,805.75,806.00,34,284,318.00
04/22/2003,12:38,806.00,806.00,805.50,805.75,376,452,828.00
04/22/2003,12:39,806.00,806.00,805.25,805.50,108,519,627.00
04/22/2003,12:40,805.25,805.75,805.25,805.75,511,74,585.00
04/22/2003,12:41,805.50,806.00,805.50,805.50,378,229,607.00
04/22/2003,12:42,805.50,806.00,805.50,805.75,344,19,363.00
04/22/2003,12:43,806.00,806.25,805.75,806.00,479,200,679.00
04/22/2003,12:44,805.75,806.25,805.75,806.25,560,75,635.00
04/22/2003,12:45,806.25,806.25,806.00,806.25,84,12,96.00
04/22/2003,12:46,806.25,806.50,806.00,806.25,323,159,482.00
04/22/2003,12:47,806.00,806.00,805.50,805.50,287,755,1042.00
04/22/2003,12:48,805.50,806.00,805.25,805.75,344,361,705.00
04/22/2003,12:49,805.75,806.00,805.50,805.50,30,460,490.00
04/22/2003,12:50,805.50,806.00,805.25,805.75,525,278,803.00
04/22/2003,12:51,805.75,806.00,805.50,805.50,74,92,166.00
04/22/2003,12:52,805.50,805.75,805.25,805.50,54,239,293.00
04/22/2003,12:53,805.50,806.00,805.25,805.75,300,251,551.00
04/22/2003,12:54,805.75,806.00,805.50,805.75,369,69,438.00
04/22/2003,12:55,805.50,805.75,805.25,805.50,37,209,246.00
04/22/2003,12:56,805.25,805.75,805.25,805.50,231,37,268.00
04/22/2003,12:57,805.50,805.75,805.25,805.50,227,625,852.00
04/22/2003,12:58,805.50,806.50,805.50,806.50,1731,96,1827.00
04/22/2003,12:59,806.50,807.25,806.25,807.25,1573,243,1816.00
04/22/2003,13:00,807.00,807.25,806.75,807.25,852,463,1315.00
04/22/2003,13:01,807.25,807.75,807.00,807.75,2313,932,3245.00
04/22/2003,13:02,807.50,807.75,807.25,807.75,729,413,1142.00
04/22/2003,13:03,807.50,808.00,807.50,807.75,834,925,1759.00
04/22/2003,13:04,808.00,808.00,807.50,807.50,251,344,595.00
04/22/2003,13:05,807.75,808.00,807.50,807.75,609,549,1158.00
04/22/2003,13:06,807.50,808.00,807.50,807.50,509,102,611.00
04/22/2003,13:07,807.50,808.25,807.50,808.25,1949,114,2063.00
04/22/2003,13:08,808.00,808.50,808.00,808.25,1500,870,2370.00
04/22/2003,13:09,808.25,808.75,808.25,808.25,670,317,987.00
04/22/2003,13:10,808.25,809.00,808.25,809.00,1998,463,2461.00
04/22/2003,13:11,809.00,809.25,808.50,809.00,1815,1297,3112.00
04/22/2003,13:12,809.00,809.25,808.75,808.75,413,737,1150.00
04/22/2003,13:13,809.00,810.00,808.75,809.75,3140,1333,4473.00
04/22/2003,13:14,809.75,810.00,809.25,809.50,716,1622,2338.00
04/22/2003,13:15,809.50,810.00,809.25,809.50,873,835,1708.00
04/22/2003,13:16,809.75,809.75,809.00,809.50,1081,1399,2480.00
04/22/2003,13:17,809.50,809.50,809.00,809.25,821,1022,1843.00
04/22/2003,13:18,809.50,810.25,809.25,809.50,1454,777,2231.00
04/22/2003,13:19,809.75,809.75,809.00,809.25,581,1250,1831.00
04/22/2003,13:20,809.25,809.50,808.50,809.50,1280,1751,3031.00
04/22/2003,13:21,809.50,809.75,808.75,809.25,1158,1649,2807.00
04/22/2003,13:22,809.25,809.50,809.00,809.25,360,235,595.00
04/22/2003,13:23,809.25,809.50,809.00,809.00,261,259,520.00
04/22/2003,13:24,809.00,809.00,808.50,808.75,658,2170,2828.00
04/22/2003,13:25,808.75,809.00,808.50,808.50,122,499,621.00
04/22/2003,13:26,808.75,808.75,808.25,808.25,425,1082,1507.00
04/22/2003,13:27,808.25,809.00,808.25,808.75,801,509,1310.00
04/22/2003,13:28,808.75,809.50,808.75,809.00,1374,686,2060.00
04/22/2003,13:29,809.00,809.25,808.75,808.75,54,344,398.00
04/22/2003,13:30,809.00,810.00,809.00,809.75,1889,227,2116.00
04/22/2003,13:31,809.75,810.50,809.50,810.25,2699,667,3366.00
04/22/2003,13:32,810.25,810.50,809.75,810.00,1422,868,2290.00
04/22/2003,13:33,810.00,810.25,809.75,809.75,291,701,992.00
04/22/2003,13:34,810.00,810.75,810.00,810.50,2550,721,3271.00
04/22/2003,13:35,810.25,810.50,810.00,810.25,370,1290,1660.00
04/22/2003,13:36,810.00,810.50,810.00,810.50,875,117,992.00
04/22/2003,13:37,810.50,810.75,810.00,810.25,339,971,1310.00
04/22/2003,13:38,810.50,810.75,810.25,810.50,777,204,981.00
04/22/2003,13:39,810.50,811.00,810.25,810.50,1626,1056,2682.00
04/22/2003,13:40,810.75,810.75,809.75,810.00,597,2441,3038.00
04/22/2003,13:41,810.00,810.25,809.50,810.00,1500,1952,3452.00
04/22/2003,13:42,810.00,810.25,810.00,810.25,745,343,1088.00
04/22/2003,13:43,810.25,810.75,810.25,810.75,532,103,635.00
04/22/2003,13:44,810.75,810.75,810.25,810.25,313,1140,1453.00
04/22/2003,13:45,810.50,810.75,810.25,810.75,572,315,887.00
04/22/2003,13:46,810.50,811.00,810.50,810.50,561,1409,1970.00
04/22/2003,13:47,810.50,810.75,810.25,810.25,183,375,558.00
04/22/2003,13:48,810.25,811.25,810.25,811.25,2061,99,2160.00
04/22/2003,13:49,811.25,811.75,810.75,811.00,2751,2087,4838.00
04/22/2003,13:50,811.25,811.50,810.75,811.50,700,1087,1787.00
04/22/2003,13:51,811.25,811.50,811.00,811.25,284,668,952.00
04/22/2003,13:52,811.25,811.25,811.00,811.00,631,47,678.00
04/22/2003,13:53,811.00,811.75,811.00,811.50,1282,760,2042.00
04/22/2003,13:54,811.50,811.50,811.25,811.50,474,651,1125.00
04/22/2003,13:55,811.50,811.75,811.25,811.25,278,84,362.00
04/22/2003,13:56,811.25,811.25,810.50,810.75,328,1188,1516.00
04/22/2003,13:57,811.00,811.75,810.75,811.50,1321,290,1611.00
04/22/2003,13:58,811.50,811.75,811.00,811.50,658,845,1503.00
04/22/2003,13:59,811.50,811.50,810.75,811.25,267,1202,1469.00
04/22/2003,14:00,811.25,811.50,810.75,811.50,910,798,1708.00
04/22/2003,14:01,811.50,812.25,811.00,811.25,1937,1761,3698.00
04/22/2003,14:02,811.25,811.25,810.00,810.25,922,2753,3675.00
04/22/2003,14:03,810.25,810.75,810.25,810.50,844,1098,1942.00
04/22/2003,14:04,810.25,810.50,809.50,810.00,1570,2328,3898.00
04/22/2003,14:05,810.25,810.50,809.75,810.00,1386,820,2206.00
04/22/2003,14:06,810.25,810.75,810.25,810.50,1486,666,2152.00
04/22/2003,14:07,810.75,810.75,810.25,810.75,980,285,1265.00
04/22/2003,14:08,810.50,810.75,810.50,810.50,289,72,361.00
04/22/2003,14:09,810.50,810.75,810.00,810.50,469,894,1363.00
04/22/2003,14:10,810.50,810.75,810.25,810.75,342,358,700.00
04/22/2003,14:11,810.75,811.25,810.50,811.25,963,151,1114.00
04/22/2003,14:12,811.00,811.25,810.50,810.75,686,1050,1736.00
04/22/2003,14:13,810.50,810.75,810.25,810.50,1394,383,1777.00
04/22/2003,14:14,810.50,811.25,810.50,810.75,592,1262,1854.00
04/22/2003,14:15,811.00,811.00,810.50,810.75,379,251,630.00
04/22/2003,14:16,810.75,810.75,810.00,810.50,469,1068,1537.00
04/22/2003,14:17,810.25,810.50,810.00,810.50,349,331,680.00
04/22/2003,14:18,810.50,810.50,810.25,810.50,664,20,684.00
04/22/2003,14:19,810.50,811.75,810.50,811.50,2965,618,3583.00
04/22/2003,14:20,811.75,812.00,811.25,811.50,1931,996,2927.00
04/22/2003,14:21,811.25,811.75,811.25,811.50,268,854,1122.00
04/22/2003,14:22,811.75,812.00,811.25,811.75,603,710,1313.00
04/22/2003,14:23,811.75,812.25,811.50,812.00,1913,364,2277.00
04/22/2003,14:24,812.00,812.75,811.50,811.75,2218,1849,4067.00
04/22/2003,14:25,811.75,812.25,811.50,812.25,1557,561,2118.00
04/22/2003,14:26,812.25,812.50,812.00,812.00,618,895,1513.00
04/22/2003,14:27,812.00,812.25,811.50,812.00,968,868,1836.00
04/22/2003,14:28,812.00,812.50,812.00,812.25,914,622,1536.00
04/22/2003,14:29,812.50,812.50,811.75,812.00,433,993,1426.00
04/22/2003,14:30,811.75,812.50,811.75,812.25,1112,617,1729.00
04/22/2003,14:31,812.25,812.50,812.00,812.50,741,646,1387.00
04/22/2003,14:32,812.50,812.50,812.00,812.00,681,939,1620.00
04/22/2003,14:33,812.25,812.50,812.00,812.00,556,446,1002.00
04/22/2003,14:34,812.00,812.25,811.50,811.75,446,834,1280.00
04/22/2003,14:35,812.00,812.00,810.50,810.75,2042,3081,5123.00
04/22/2003,14:36,810.75,811.50,809.75,811.25,3755,3145,6900.00
04/22/2003,14:37,811.25,811.75,811.00,811.75,746,830,1576.00
04/22/2003,14:38,811.75,811.75,811.25,811.50,1021,1416,2437.00
04/22/2003,14:39,811.50,811.50,811.00,811.25,534,804,1338.00
04/22/2003,14:40,811.25,811.50,811.00,811.25,415,473,888.00
04/22/2003,14:41,811.25,811.25,810.75,811.00,917,1391,2308.00
04/22/2003,14:42,811.00,811.00,809.75,809.75,646,2847,3493.00
04/22/2003,14:43,810.00,810.50,809.50,810.25,1768,1058,2826.00
04/22/2003,14:44,810.25,810.25,809.75,810.25,605,968,1573.00
04/22/2003,14:45,810.25,810.25,809.50,809.75,901,636,1537.00
04/22/2003,14:46,810.00,810.25,809.75,810.00,812,501,1313.00
04/22/2003,14:47,810.00,810.75,809.75,810.75,1585,702,2287.00
04/22/2003,14:48,810.75,810.75,810.00,810.50,954,835,1789.00
04/22/2003,14:49,810.50,810.50,810.00,810.00,228,1012,1240.00
04/22/2003,14:50,810.00,810.50,809.50,810.25,937,1200,2137.00
04/22/2003,14:51,810.00,810.25,810.00,810.25,246,411,657.00
04/22/2003,14:52,810.00,810.50,810.00,810.00,663,422,1085.00
04/22/2003,14:53,810.25,811.00,810.00,811.00,2721,847,3568.00
04/22/2003,14:54,811.00,811.50,810.75,811.25,2519,1583,4102.00
04/22/2003,14:55,811.25,812.25,811.00,811.75,3207,1070,4277.00
04/22/2003,14:56,811.75,812.25,811.75,812.00,1519,1786,3305.00
04/22/2003,14:57,812.25,812.50,812.00,812.00,847,952,1799.00
04/22/2003,14:58,812.25,812.50,812.00,812.25,955,739,1694.00
04/22/2003,14:59,812.25,813.00,812.00,812.25,2725,1585,4310.00
04/22/2003,15:00,812.25,812.50,812.00,812.00,1155,1204,2359.00
04/22/2003,15:01,812.00,812.50,811.75,812.25,1140,1995,3135.00
04/22/2003,15:02,812.00,812.25,812.00,812.25,445,585,1030.00
04/22/2003,15:03,812.25,812.25,812.00,812.25,561,199,760.00
04/22/2003,15:04,812.00,812.50,812.00,812.50,1084,446,1530.00
04/22/2003,15:05,812.25,812.50,812.00,812.25,372,554,926.00
04/22/2003,15:06,812.00,812.50,811.75,812.25,1998,1163,3161.00
04/22/2003,15:07,812.25,812.50,812.00,812.00,14,600,614.00
04/22/2003,15:08,812.25,812.25,811.75,812.00,358,631,989.00
04/22/2003,15:09,812.00,812.25,811.75,812.00,686,678,1364.00
04/22/2003,15:10,811.75,812.00,811.50,811.75,755,1994,2749.00
04/22/2003,15:11,811.75,811.75,811.50,811.50,564,844,1408.00
04/22/2003,15:12,811.50,811.75,811.25,811.50,484,868,1352.00
04/22/2003,15:13,811.50,811.75,811.25,811.75,340,765,1105.00
04/22/2003,15:14,811.75,812.00,811.25,811.25,642,1475,2117.00
04/22/2003,15:15,811.50,811.50,810.50,810.75,1495,3241,4736.00
04/22/2003,15:16,810.75,811.00,810.75,811.00,62,24,86.00
04/22/2003,15:46,811.25,812.50,811.25,812.25,496,100,596.00
04/22/2003,15:47,812.25,812.50,812.00,812.50,92,195,287.00
04/22/2003,15:48,812.25,812.25,812.25,812.25,0,214,214.00
04/22/2003,15:49,812.25,812.50,812.25,812.50,63,43,106.00
04/22/2003,15:50,812.25,812.50,812.25,812.25,48,40,88.00
04/22/2003,15:51,812.25,812.50,812.00,812.50,50,31,81.00
04/22/2003,15:52,812.25,812.50,812.25,812.50,55,25,80.00
04/22/2003,15:53,812.25,812.25,812.00,812.25,87,75,162.00
04/22/2003,15:54,812.25,812.50,812.00,812.00,59,11,70.00
04/22/2003,15:55,812.00,812.50,812.00,812.25,54,2,56.00
04/22/2003,15:56,812.50,812.50,812.50,812.50,146,0,146.00
04/22/2003,15:57,812.50,812.75,812.50,812.50,12,8,20.00
04/22/2003,15:58,812.75,812.75,812.50,812.50,131,40,171.00
04/22/2003,15:59,812.50,812.75,812.50,812.50,2,39,41.00
04/22/2003,16:00,812.50,812.75,812.50,812.50,268,60,328.00
04/22/2003,17:01,812.25,812.25,812.00,812.25,26,1,27.00
04/22/2003,17:02,812.25,812.25,812.25,812.25,10,0,10.00
04/22/2003,17:04,812.25,812.50,812.00,812.50,61,4,65.00
04/22/2003,17:06,812.50,812.50,812.50,812.50,1,0,1.00
04/22/2003,17:08,812.25,812.25,812.25,812.25,0,1,1.00
04/22/2003,17:09,812.25,812.25,812.25,812.25,0,3,3.00
04/22/2003,17:11,812.25,812.25,812.25,812.25,0,17,17.00
04/22/2003,17:13,812.25,812.50,812.25,812.25,1,7,8.00
04/22/2003,17:14,812.25,812.25,812.25,812.25,0,6,6.00
04/22/2003,17:15,812.00,812.00,812.00,812.00,0,13,13.00
04/22/2003,17:16,812.25,812.25,812.00,812.25,8,2,10.00
04/22/2003,17:17,812.25,812.25,812.25,812.25,1,0,1.00
04/22/2003,17:19,812.00,812.25,812.00,812.25,1,1,2.00
04/22/2003,17:20,812.25,812.25,812.00,812.00,6,10,16.00
04/22/2003,17:21,812.25,812.25,812.25,812.25,1,0,1.00
04/22/2003,17:22,812.00,812.00,812.00,812.00,0,3,3.00
04/22/2003,17:23,812.00,812.25,812.00,812.00,33,3,36.00
04/22/2003,17:24,812.25,812.25,812.25,812.25,6,0,6.00
04/22/2003,17:25,812.25,812.25,812.25,812.25,1,0,1.00
04/22/2003,17:26,812.25,812.25,812.25,812.25,4,0,4.00
04/22/2003,17:27,812.25,812.25,812.25,812.25,1,0,1.00
04/22/2003,17:28,812.50,812.50,812.25,812.25,1,2,3.00
04/22/2003,17:30,812.25,812.25,812.25,812.25,0,1,1.00
04/22/2003,17:31,812.25,812.25,812.25,812.25,0,3,3.00
04/22/2003,17:32,812.50,812.50,812.50,812.50,7,0,7.00
04/22/2003,17:33,812.25,812.75,812.25,812.75,20,2,22.00
04/22/2003,17:34,812.75,812.75,812.50,812.50,5,1,6.00
04/22/2003,17:35,812.50,812.50,812.50,812.50,0,2,2.00
04/22/2003,17:36,812.50,812.50,812.50,812.50,0,1,1.00
04/22/2003,17:37,812.50,812.50,812.50,812.50,0,12,12.00
04/22/2003,17:38,812.50,812.50,812.25,812.25,0,5,5.00
04/22/2003,17:40,812.50,812.50,812.25,812.25,2,1,3.00
04/22/2003,17:41,812.25,812.25,812.25,812.25,0,1,1.00
04/22/2003,17:42,812.25,812.25,812.25,812.25,0,1,1.00
04/22/2003,17:44,812.25,812.50,812.25,812.50,1,2,3.00
04/22/2003,17:45,812.25,812.25,812.25,812.25,0,3,3.00
04/22/2003,17:46,812.25,812.25,812.25,812.25,0,1,1.00
04/22/2003,17:47,812.50,812.50,812.50,812.50,5,0,5.00
04/22/2003,17:48,812.50,812.50,812.25,812.25,8,3,11.00
04/22/2003,17:50,812.25,812.25,812.25,812.25,0,1,1.00
04/22/2003,17:52,812.25,812.75,812.25,812.25,80,4,84.00
04/22/2003,17:53,812.25,812.25,812.25,812.25,0,73,73.00
04/22/2003,17:54,812.25,812.25,812.25,812.25,0,5,5.00
04/22/2003,17:55,812.50,812.75,812.50,812.75,63,0,63.00
04/22/2003,17:56,812.50,812.50,812.50,812.50,0,1,1.00
04/22/2003,17:57,812.50,812.75,812.50,812.75,1,4,5.00
04/22/2003,17:58,812.75,812.75,812.75,812.75,1,0,1.00
04/22/2003,17:59,812.75,812.75,812.50,812.50,3,4,7.00
04/22/2003,18:01,812.75,813.00,812.50,812.50,8,1,9.00
04/22/2003,18:02,812.50,812.50,812.50,812.50,0,11,11.00
04/22/2003,18:03,812.75,812.75,812.75,812.75,3,0,3.00
04/22/2003,18:04,812.50,812.50,812.50,812.50,0,1,1.00
04/22/2003,18:05,812.50,812.50,812.50,812.50,0,1,1.00
04/22/2003,18:06,812.50,812.50,812.50,812.50,0,1,1.00
04/22/2003,18:07,812.50,812.50,812.50,812.50,0,1,1.00
04/22/2003,18:08,812.50,812.50,812.50,812.50,0,1,1.00
04/22/2003,18:11,812.50,812.50,812.50,812.50,0,1,1.00
04/22/2003,18:12,812.75,812.75,812.75,812.75,4,0,4.00
04/22/2003,18:14,812.50,812.50,812.50,812.50,0,6,6.00
04/22/2003,18:15,812.50,812.50,812.25,812.50,4,40,44.00
04/22/2003,18:16,812.50,812.50,812.50,812.50,5,0,5.00
04/22/2003,18:19,812.25,812.25,812.25,812.25,0,61,61.00
04/22/2003,18:20,812.00,812.00,812.00,812.00,0,2,2.00
04/22/2003,18:21,812.25,812.25,812.25,812.25,3,0,3.00
04/22/2003,18:22,812.25,812.25,812.25,812.25,11,0,11.00
04/22/2003,18:23,812.25,812.25,812.25,812.25,5,0,5.00
04/22/2003,18:27,812.25,812.25,812.25,812.25,6,0,6.00
04/22/2003,18:30,812.25,812.25,812.25,812.25,4,0,4.00
04/22/2003,18:32,812.00,812.00,812.00,812.00,0,1,1.00
04/22/2003,18:33,812.50,812.50,812.25,812.25,1,1,2.00
04/22/2003,18:34,812.50,812.50,812.00,812.25,7,6,13.00
04/22/2003,18:35,812.25,812.25,812.25,812.25,0,5,5.00
04/22/2003,18:36,812.25,812.25,812.25,812.25,0,2,2.00
04/22/2003,18:39,812.25,812.25,812.25,812.25,0,2,2.00
04/22/2003,18:47,812.25,812.25,812.25,812.25,0,1,1.00
04/22/2003,18:48,812.25,812.25,812.25,812.25,0,2,2.00
04/22/2003,18:50,812.25,812.25,812.25,812.25,0,1,1.00
04/22/2003,18:54,812.25,812.25,812.25,812.25,0,17,17.00
04/22/2003,18:55,812.25,812.25,812.25,812.25,0,5,5.00
04/22/2003,18:56,812.25,812.25,812.25,812.25,0,14,14.00
04/22/2003,18:57,812.25,812.25,812.25,812.25,0,5,5.00
04/22/2003,18:58,812.25,812.25,812.25,812.25,0,5,5.00
04/22/2003,18:59,812.00,812.00,812.00,812.00,0,2,2.00
04/22/2003,19:01,812.25,812.25,812.25,812.25,9,0,9.00
04/22/2003,19:03,812.25,812.25,812.25,812.25,1,0,1.00
04/22/2003,19:05,812.25,812.25,812.25,812.25,1,0,1.00
04/22/2003,19:08,812.00,812.00,812.00,812.00,0,6,6.00
04/22/2003,19:09,812.25,812.25,812.25,812.25,6,0,6.00
04/22/2003,19:11,812.00,812.00,812.00,812.00,0,1,1.00
04/22/2003,19:13,812.25,812.25,812.25,812.25,2,0,2.00
04/22/2003,19:14,812.25,812.25,812.25,812.25,5,0,5.00
04/22/2003,19:15,812.25,812.50,812.25,812.50,4,0,4.00
04/22/2003,19:16,812.25,812.50,812.25,812.50,2,1,3.00
04/22/2003,19:21,812.00,812.00,812.00,812.00,0,1,1.00
04/22/2003,19:23,812.25,812.25,812.25,812.25,1,0,1.00
04/22/2003,19:29,812.00,812.00,812.00,812.00,0,1,1.00
04/22/2003,19:31,812.00,812.00,812.00,812.00,0,1,1.00
04/22/2003,19:32,812.25,812.25,812.25,812.25,2,0,2.00
04/22/2003,19:33,812.25,812.25,812.25,812.25,2,0,2.00
04/22/2003,19:34,812.25,812.50,812.25,812.25,2,1,3.00
04/22/2003,19:39,812.00,812.00,812.00,812.00,0,2,2.00
04/22/2003,19:41,812.00,812.00,812.00,812.00,0,2,2.00
04/22/2003,19:43,812.00,812.00,812.00,812.00,0,3,3.00
04/22/2003,19:44,812.00,812.00,812.00,812.00,0,1,1.00
04/22/2003,19:49,812.00,812.00,812.00,812.00,0,1,1.00
04/22/2003,19:50,812.25,812.25,812.25,812.25,4,0,4.00
04/22/2003,19:51,812.25,812.25,812.00,812.00,4,2,6.00
04/22/2003,19:56,812.00,812.00,812.00,812.00,0,2,2.00
04/22/2003,19:58,812.25,812.25,812.25,812.25,6,0,6.00
04/22/2003,19:59,812.50,812.50,812.50,812.50,1,0,1.00
04/22/2003,20:03,812.50,812.50,812.50,812.50,5,0,5.00
04/22/2003,20:05,812.25,812.25,812.25,812.25,0,2,2.00
04/22/2003,20:06,812.25,812.25,812.25,812.25,0,2,2.00
04/22/2003,20:07,812.00,812.00,812.00,812.00,0,1,1.00
04/22/2003,20:11,812.25,812.25,812.25,812.25,1,0,1.00
04/22/2003,20:13,812.00,812.00,812.00,812.00,0,1,1.00
04/22/2003,20:18,812.25,812.25,812.25,812.25,1,0,1.00
04/22/2003,20:20,812.25,812.25,812.25,812.25,2,0,2.00
04/22/2003,20:21,812.25,812.25,812.25,812.25,7,0,7.00
04/22/2003,20:22,812.00,812.00,812.00,812.00,0,1,1.00
04/22/2003,20:23,812.25,812.25,812.25,812.25,1,0,1.00
04/22/2003,20:28,812.00,812.00,812.00,812.00,0,4,4.00
04/22/2003,20:32,812.25,812.25,812.25,812.25,8,0,8.00
04/22/2003,20:36,812.25,812.25,812.25,812.25,4,0,4.00
04/22/2003,20:38,812.25,812.25,812.25,812.25,1,0,1.00
04/22/2003,20:39,812.25,812.25,812.25,812.25,1,0,1.00
04/22/2003,20:41,812.25,812.25,812.25,812.25,2,0,2.00
04/22/2003,20:42,812.00,812.00,812.00,812.00,0,21,21.00
04/22/2003,20:49,812.25,812.25,812.00,812.00,1,1,2.00
04/22/2003,20:52,812.25,812.25,812.25,812.25,1,0,1.00
04/22/2003,20:54,812.25,812.25,812.25,812.25,2,0,2.00
04/22/2003,20:55,812.25,812.25,812.25,812.25,7,0,7.00
04/22/2003,20:56,812.50,812.50,812.25,812.25,3,3,6.00
04/22/2003,20:57,812.50,812.50,812.50,812.50,10,0,10.00
04/22/2003,20:58,812.25,812.25,812.25,812.25,0,6,6.00
04/22/2003,21:00,812.00,812.00,812.00,812.00,0,1,1.00
04/22/2003,21:01,812.25,812.25,812.25,812.25,1,0,1.00
04/22/2003,21:02,812.25,812.25,812.25,812.25,1,0,1.00
04/22/2003,21:03,812.50,812.50,812.50,812.50,15,0,15.00
04/22/2003,21:08,812.25,812.25,812.25,812.25,0,3,3.00
04/22/2003,21:09,812.50,812.50,812.50,812.50,7,0,7.00
04/22/2003,21:10,812.50,812.50,812.50,812.50,4,0,4.00
04/22/2003,21:12,812.50,812.50,812.50,812.50,4,0,4.00
04/22/2003,21:13,812.50,812.75,812.50,812.75,7,0,7.00
04/22/2003,21:15,812.75,812.75,812.75,812.75,5,0,5.00
04/22/2003,21:17,812.75,812.75,812.75,812.75,2,0,2.00
04/22/2003,21:19,812.50,812.50,812.50,812.50,0,1,1.00
04/22/2003,21:23,812.50,812.50,812.50,812.50,0,2,2.00
04/22/2003,21:24,812.50,812.75,812.50,812.50,3,3,6.00
04/22/2003,21:25,812.75,812.75,812.75,812.75,3,0,3.00
04/22/2003,21:28,812.50,812.50,812.50,812.50,0,1,1.00
04/22/2003,21:34,812.75,812.75,812.75,812.75,2,0,2.00
04/22/2003,21:35,812.75,812.75,812.75,812.75,1,0,1.00
04/22/2003,21:37,812.75,812.75,812.75,812.75,2,0,2.00
04/22/2003,21:39,812.75,812.75,812.75,812.75,4,0,4.00
04/22/2003,21:40,812.50,812.50,812.50,812.50,0,12,12.00
04/22/2003,21:42,812.50,812.50,812.50,812.50,0,8,8.00
04/22/2003,21:46,812.50,812.50,812.25,812.25,0,2,2.00
04/22/2003,21:50,812.50,812.50,812.50,812.50,2,0,2.00
04/22/2003,21:51,812.50,812.50,812.50,812.50,2,0,2.00
04/22/2003,21:55,812.50,812.50,812.25,812.25,3,1,4.00
04/22/2003,21:57,812.25,812.25,812.25,812.25,0,1,1.00
04/22/2003,23:06,812.25,812.25,812.25,812.25,0,13,13.00
04/22/2003,23:07,812.25,812.50,812.25,812.25,6,15,21.00
04/22/2003,23:08,812.00,812.00,812.00,812.00,0,4,4.00
04/22/2003,23:10,812.00,812.00,812.00,812.00,0,3,3.00
04/22/2003,23:11,812.00,812.00,812.00,812.00,0,6,6.00
04/22/2003,23:17,812.25,812.25,812.25,812.25,1,0,1.00
04/22/2003,23:18,812.00,812.00,812.00,812.00,0,3,3.00
04/22/2003,23:19,812.25,812.25,812.25,812.25,20,0,20.00
04/22/2003,23:20,812.00,812.00,812.00,812.00,0,10,10.00
04/22/2003,23:22,812.00,812.00,812.00,812.00,0,1,1.00
04/22/2003,23:25,812.00,812.00,812.00,812.00,0,10,10.00
04/22/2003,23:26,812.00,812.00,812.00,812.00,0,1,1.00
04/22/2003,23:28,812.00,812.00,812.00,812.00,0,2,2.00
04/22/2003,23:32,812.25,812.25,812.25,812.25,1,0,1.00
04/22/2003,23:33,812.00,812.00,812.00,812.00,0,1,1.00
04/22/2003,23:34,812.00,812.00,812.00,812.00,0,2,2.00
04/22/2003,23:36,811.75,811.75,811.75,811.75,0,5,5.00
04/22/2003,23:37,812.00,812.00,811.75,811.75,5,16,21.00
04/22/2003,23:38,812.00,812.00,812.00,812.00,1,0,1.00
04/22/2003,23:39,811.75,811.75,811.75,811.75,0,4,4.00
04/22/2003,23:40,811.75,811.75,811.75,811.75,0,1,1.00
04/22/2003,23:41,811.75,811.75,811.75,811.75,0,7,7.00
04/22/2003,23:42,811.75,811.75,811.75,811.75,0,5,5.00
04/22/2003,23:43,811.75,811.75,811.75,811.75,0,2,2.00
04/22/2003,23:46,811.75,811.75,811.75,811.75,0,2,2.00
04/22/2003,23:48,811.75,811.75,811.75,811.75,0,50,50.00
04/22/2003,23:49,811.75,811.75,811.50,811.50,0,7,7.00
04/22/2003,23:50,811.75,811.75,811.50,811.50,1,60,61.00
04/22/2003,23:51,811.25,811.25,811.25,811.25,0,3,3.00
04/22/2003,23:53,811.25,811.25,811.25,811.25,0,1,1.00
04/22/2003,23:54,811.25,811.25,811.25,811.25,0,2,2.00
04/22/2003,23:55,811.25,811.25,811.25,811.25,0,1,1.00
04/22/2003,23:56,811.25,811.25,811.25,811.25,0,2,2.00
04/22/2003,23:57,811.00,811.00,810.75,810.75,0,67,67.00
04/22/2003,23:58,810.75,810.75,810.50,810.50,0,17,17.00
04/22/2003,23:59,810.75,810.75,810.50,810.75,29,2,31.00
04/23/2003,00:00,811.00,811.00,811.00,811.00,1,0,1.00
04/23/2003,00:01,811.00,811.00,810.75,810.75,50,37,87.00
04/23/2003,00:02,810.75,810.75,810.75,810.75,0,8,8.00
04/23/2003,00:03,810.75,810.75,810.75,810.75,0,1,1.00
04/23/2003,00:04,810.75,810.75,810.75,810.75,0,1,1.00
04/23/2003,00:09,810.75,810.75,810.75,810.75,0,1,1.00
04/23/2003,00:11,810.75,810.75,810.75,810.75,0,2,2.00
04/23/2003,00:12,810.75,810.75,810.75,810.75,0,1,1.00
04/23/2003,00:14,810.75,810.75,810.75,810.75,0,6,6.00
04/23/2003,00:18,810.75,810.75,810.75,810.75,0,1,1.00
04/23/2003,00:20,810.50,810.50,810.50,810.50,0,1,1.00
04/23/2003,00:21,810.50,810.50,810.50,810.50,0,20,20.00
04/23/2003,00:22,810.75,810.75,810.75,810.75,3,0,3.00
04/23/2003,00:25,810.50,810.50,810.50,810.50,0,1,1.00
04/23/2003,00:26,810.50,810.50,810.50,810.50,0,22,22.00
04/23/2003,00:27,810.25,810.50,810.25,810.50,1,13,14.00
04/23/2003,00:31,810.50,810.50,810.50,810.50,1,0,1.00
04/23/2003,00:32,810.25,810.25,810.00,810.00,0,14,14.00
04/23/2003,00:33,810.00,810.25,810.00,810.25,8,25,33.00
04/23/2003,00:34,810.00,810.00,810.00,810.00,0,7,7.00
04/23/2003,00:35,810.00,810.00,809.75,810.00,6,8,14.00
04/23/2003,00:36,810.00,810.00,810.00,810.00,3,0,3.00
04/23/2003,00:38,810.00,810.00,810.00,810.00,1,0,1.00
04/23/2003,00:42,810.00,810.00,810.00,810.00,5,0,5.00
04/23/2003,00:43,809.75,809.75,809.75,809.75,0,6,6.00
04/23/2003,00:44,810.00,810.00,810.00,810.00,3,0,3.00
04/23/2003,00:45,810.00,810.00,810.00,810.00,1,0,1.00
04/23/2003,00:47,810.00,810.00,810.00,810.00,1,0,1.00
04/23/2003,00:48,809.75,809.75,809.75,809.75,0,1,1.00
04/23/2003,00:52,810.00,810.00,810.00,810.00,35,0,35.00
04/23/2003,00:53,810.00,810.25,810.00,810.25,15,0,15.00
04/23/2003,00:54,810.25,810.25,810.25,810.25,3,0,3.00
04/23/2003,00:55,810.00,810.00,810.00,810.00,0,5,5.00
04/23/2003,00:58,810.00,810.00,810.00,810.00,0,12,12.00
04/23/2003,00:59,810.00,810.00,810.00,810.00,0,1,1.00
04/23/2003,01:01,810.00,810.00,810.00,810.00,0,1,1.00
04/23/2003,01:02,810.25,810.25,810.25,810.25,100,0,100.00
04/23/2003,01:03,810.25,810.25,810.00,810.00,8,50,58.00
04/23/2003,01:04,810.00,810.25,810.00,810.25,1,51,52.00
04/23/2003,01:06,810.50,810.50,810.50,810.50,6,0,6.00
04/23/2003,01:08,810.75,810.75,810.75,810.75,7,0,7.00
04/23/2003,01:09,811.00,811.00,811.00,811.00,23,0,23.00
04/23/2003,01:10,811.25,811.50,811.25,811.50,8,0,8.00
04/23/2003,01:11,811.25,811.25,810.75,811.00,5,88,93.00
04/23/2003,01:12,811.00,811.00,811.00,811.00,15,0,15.00
04/23/2003,01:13,811.00,811.00,811.00,811.00,3,0,3.00
04/23/2003,01:15,811.00,811.00,811.00,811.00,1,0,1.00
04/23/2003,01:16,811.00,811.00,811.00,811.00,2,0,2.00
04/23/2003,01:17,811.00,811.00,811.00,811.00,2,0,2.00
04/23/2003,01:18,811.00,811.00,811.00,811.00,1,0,1.00
04/23/2003,01:19,811.00,811.00,811.00,811.00,1,0,1.00
04/23/2003,01:22,811.25,811.25,811.25,811.25,13,0,13.00
04/23/2003,01:24,811.25,811.25,811.25,811.25,1,0,1.00
04/23/2003,01:25,811.25,811.25,811.25,811.25,3,0,3.00
04/23/2003,01:27,811.25,811.25,811.25,811.25,18,0,18.00
04/23/2003,01:28,811.25,811.25,811.25,811.25,1,0,1.00
04/23/2003,01:32,811.25,811.25,811.25,811.25,28,0,28.00
04/23/2003,01:33,811.25,811.25,811.25,811.25,1,0,1.00
04/23/2003,01:36,811.25,811.25,811.25,811.25,1,0,1.00
04/23/2003,01:37,811.00,811.00,811.00,811.00,0,1,1.00
04/23/2003,01:39,811.00,811.25,811.00,811.25,1,2,3.00
04/23/2003,01:40,811.25,811.25,811.25,811.25,5,0,5.00
04/23/2003,01:41,811.50,811.50,811.50,811.50,17,0,17.00
04/23/2003,01:42,811.50,811.75,811.50,811.75,41,0,41.00
04/23/2003,01:43,811.75,811.75,811.50,811.50,2,8,10.00
04/23/2003,01:44,811.50,811.50,811.50,811.50,0,3,3.00
04/23/2003,01:45,811.75,811.75,811.75,811.75,1,0,1.00
04/23/2003,01:46,811.75,811.75,811.75,811.75,19,0,19.00
04/23/2003,01:49,811.50,811.50,811.50,811.50,0,6,6.00
04/23/2003,01:51,811.50,811.50,811.50,811.50,0,1,1.00
04/23/2003,01:52,811.50,811.50,811.50,811.50,0,2,2.00
04/23/2003,01:53,811.50,811.50,811.50,811.50,0,9,9.00
04/23/2003,01:54,811.75,811.75,811.75,811.75,1,0,1.00
04/23/2003,01:55,811.75,811.75,811.75,811.75,1,0,1.00
04/23/2003,01:57,811.75,811.75,811.75,811.75,1,0,1.00
04/23/2003,01:58,811.75,811.75,811.50,811.50,2,2,4.00
04/23/2003,02:00,811.75,811.75,811.75,811.75,17,0,17.00
04/23/2003,02:01,811.75,812.25,811.75,812.00,6,1,7.00
04/23/2003,02:02,812.00,812.25,812.00,812.00,2,15,17.00
04/23/2003,02:03,812.00,812.25,811.75,811.75,2,16,18.00
04/23/2003,02:04,812.00,812.00,812.00,812.00,5,0,5.00
04/23/2003,02:05,812.00,812.00,812.00,812.00,3,0,3.00
04/23/2003,02:06,812.00,812.25,812.00,812.00,46,2,48.00
04/23/2003,02:07,812.25,812.25,812.25,812.25,1,0,1.00
04/23/2003,02:08,812.25,812.25,812.25,812.25,41,0,41.00
04/23/2003,02:09,812.25,812.25,812.25,812.25,26,0,26.00
04/23/2003,02:10,812.25,812.50,812.00,812.25,116,17,133.00
04/23/2003,02:11,812.50,812.50,812.25,812.25,3,1,4.00
04/23/2003,02:12,812.50,812.75,812.50,812.75,38,0,38.00
04/23/2003,02:13,813.00,813.00,813.00,813.00,100,0,100.00
04/23/2003,02:14,813.25,813.75,813.25,813.50,139,59,198.00
04/23/2003,02:15,813.25,813.25,813.25,813.25,0,44,44.00
04/23/2003,02:16,813.25,813.50,813.00,813.00,2,95,97.00
04/23/2003,02:17,813.25,813.25,812.75,812.75,5,60,65.00
04/23/2003,02:18,813.00,813.00,812.75,813.00,20,19,39.00
04/23/2003,02:19,813.00,813.00,812.75,812.75,15,1,16.00
04/23/2003,02:20,812.50,812.50,812.25,812.50,2,10,12.00
04/23/2003,02:21,812.50,813.00,812.25,813.00,77,3,80.00
04/23/2003,02:22,813.00,813.00,812.75,813.00,20,21,41.00
04/23/2003,02:23,813.00,813.25,813.00,813.00,3,10,13.00
04/23/2003,02:24,813.00,813.00,813.00,813.00,0,9,9.00
04/23/2003,02:25,813.00,813.00,812.75,813.00,2,15,17.00
04/23/2003,02:26,812.50,812.75,812.25,812.25,1,12,13.00
04/23/2003,02:27,812.25,812.50,812.25,812.50,5,8,13.00
04/23/2003,02:28,812.25,812.25,811.75,812.00,12,125,137.00
04/23/2003,02:29,812.00,812.00,811.75,812.00,19,2,21.00
04/23/2003,02:30,812.00,812.25,812.00,812.25,10,0,10.00
04/23/2003,02:31,812.00,812.00,812.00,812.00,0,6,6.00
04/23/2003,02:33,811.75,811.75,811.75,811.75,0,10,10.00
04/23/2003,02:34,811.75,811.75,811.75,811.75,0,24,24.00
04/23/2003,02:35,811.50,811.50,811.00,811.25,2,22,24.00
04/23/2003,02:36,811.25,811.25,811.00,811.00,1,35,36.00
04/23/2003,02:37,811.25,811.25,810.75,810.75,3,23,26.00
04/23/2003,02:38,811.00,811.25,810.75,811.25,32,6,38.00
04/23/2003,02:39,811.50,811.75,811.50,811.75,34,0,34.00
04/23/2003,02:40,811.75,811.75,811.75,811.75,3,0,3.00
04/23/2003,02:41,811.75,812.00,811.75,812.00,13,0,13.00
04/23/2003,02:42,812.00,812.25,812.00,812.25,13,0,13.00
04/23/2003,02:43,812.25,812.25,812.00,812.25,8,2,10.00
04/23/2003,02:44,812.00,812.25,811.75,812.00,16,10,26.00
04/23/2003,02:45,811.75,811.75,811.50,811.50,0,29,29.00
04/23/2003,02:46,811.25,811.50,811.25,811.50,9,2,11.00
04/23/2003,02:47,811.25,811.25,811.00,811.00,0,27,27.00
04/23/2003,02:48,810.75,811.00,810.75,810.75,10,22,32.00
04/23/2003,02:49,810.75,810.75,810.50,810.50,22,138,160.00
04/23/2003,02:50,810.50,811.25,810.50,811.00,69,28,97.00
04/23/2003,02:51,810.75,811.25,810.75,811.00,67,8,75.00
04/23/2003,02:52,811.00,811.00,811.00,811.00,19,0,19.00
04/23/2003,02:53,810.75,811.25,810.75,811.00,45,26,71.00
04/23/2003,02:54,811.00,811.00,811.00,811.00,0,4,4.00
04/23/2003,02:55,811.25,811.25,811.25,811.25,5,0,5.00
04/23/2003,02:56,811.00,811.00,811.00,811.00,0,21,21.00
04/23/2003,02:57,810.75,810.75,810.75,810.75,0,1,1.00
04/23/2003,02:58,810.50,810.50,810.25,810.50,5,17,22.00
04/23/2003,02:59,810.75,810.75,810.50,810.50,1,15,16.00
04/23/2003,03:00,810.50,810.50,810.50,810.50,0,4,4.00
04/23/2003,03:01,810.75,810.75,810.25,810.50,4,5,9.00
04/23/2003,03:02,810.50,810.50,810.50,810.50,15,0,15.00
04/23/2003,03:03,810.50,810.50,810.00,810.50,10,4,14.00
04/23/2003,03:04,810.25,810.25,809.50,810.00,9,82,91.00
04/23/2003,03:05,810.25,810.25,809.75,810.00,5,11,16.00
04/23/2003,03:06,810.25,810.25,810.25,810.25,22,0,22.00
04/23/2003,03:07,810.25,810.50,810.00,810.25,71,8,79.00
04/23/2003,03:08,810.50,810.50,810.25,810.50,46,1,47.00
04/23/2003,03:09,810.50,810.50,810.25,810.50,23,19,42.00
04/23/2003,03:10,810.50,810.50,810.50,810.50,4,0,4.00
04/23/2003,03:11,810.50,810.50,810.50,810.50,2,0,2.00
04/23/2003,03:12,810.25,810.25,810.00,810.00,0,12,12.00
04/23/2003,03:13,810.25,810.25,810.00,810.00,3,42,45.00
04/23/2003,03:14,810.00,810.00,810.00,810.00,0,8,8.00
04/23/2003,03:15,810.00,810.50,810.00,810.25,25,8,33.00
04/23/2003,03:16,810.25,810.50,810.25,810.50,1,6,7.00
04/23/2003,03:17,810.50,810.50,810.25,810.25,21,8,29.00
04/23/2003,03:18,810.25,810.25,810.25,810.25,0,1,1.00
04/23/2003,03:19,810.25,810.25,810.25,810.25,0,1,1.00
04/23/2003,03:20,810.25,810.50,810.25,810.25,8,19,27.00
04/23/2003,03:21,810.00,810.00,810.00,810.00,0,2,2.00
04/23/2003,03:22,810.00,810.25,810.00,810.25,9,2,11.00
04/23/2003,03:24,810.50,810.50,810.50,810.50,58,0,58.00
04/23/2003,03:25,810.50,810.50,810.25,810.50,50,1,51.00
04/23/2003,03:26,810.75,810.75,810.50,810.50,1,4,5.00
04/23/2003,03:27,810.75,810.75,810.50,810.50,2,9,11.00
04/23/2003,03:28,810.50,810.50,810.50,810.50,0,58,58.00
04/23/2003,03:29,810.50,810.50,810.50,810.50,0,7,7.00
04/23/2003,03:30,810.50,810.50,810.50,810.50,0,22,22.00
04/23/2003,03:31,810.50,810.75,810.50,810.75,1,21,22.00
04/23/2003,03:32,810.50,810.50,810.50,810.50,0,51,51.00
04/23/2003,03:33,810.50,810.50,810.50,810.50,0,13,13.00
04/23/2003,03:34,810.75,810.75,810.75,810.75,16,0,16.00
04/23/2003,03:35,811.00,811.25,811.00,811.25,24,0,24.00
04/23/2003,03:36,811.25,811.50,811.25,811.50,8,0,8.00
04/23/2003,03:37,811.50,812.00,811.25,811.75,88,37,125.00
04/23/2003,03:38,811.75,811.75,811.50,811.50,5,23,28.00
04/23/2003,03:39,811.50,811.75,811.50,811.75,15,4,19.00
04/23/2003,03:40,811.50,811.75,811.50,811.50,65,13,78.00
04/23/2003,03:41,811.75,811.75,811.50,811.75,10,16,26.00
04/23/2003,03:42,811.50,811.50,811.50,811.50,0,4,4.00
04/23/2003,03:44,811.75,811.75,811.75,811.75,25,0,25.00
04/23/2003,03:45,811.75,811.75,811.50,811.50,9,1,10.00
04/23/2003,03:46,811.50,811.50,811.50,811.50,0,11,11.00
04/23/2003,03:47,811.25,811.25,811.25,811.25,0,8,8.00
04/23/2003,03:48,811.50,811.50,811.50,811.50,21,0,21.00
04/23/2003,03:49,811.75,811.75,811.75,811.75,24,0,24.00
04/23/2003,03:50,811.75,812.00,811.75,811.75,6,1,7.00
04/23/2003,03:51,811.75,811.75,811.75,811.75,0,28,28.00
04/23/2003,03:52,811.75,812.00,811.75,812.00,3,7,10.00
04/23/2003,03:53,812.00,812.00,812.00,812.00,23,0,23.00
04/23/2003,03:54,811.75,812.00,811.75,812.00,10,1,11.00
04/23/2003,03:55,812.00,812.25,812.00,812.00,3,11,14.00
04/23/2003,03:56,812.00,812.00,812.00,812.00,0,16,16.00
04/23/2003,03:57,812.25,812.25,812.25,812.25,20,0,20.00
04/23/2003,03:58,812.50,812.50,812.00,812.00,9,15,24.00
04/23/2003,03:59,812.50,812.50,812.50,812.50,18,0,18.00
04/23/2003,04:00,812.75,812.75,812.75,812.75,20,0,20.00
04/23/2003,04:01,812.75,812.75,812.75,812.75,14,0,14.00
04/23/2003,04:02,812.50,812.75,812.50,812.75,28,24,52.00
04/23/2003,04:03,812.75,813.25,812.75,813.00,27,20,47.00
04/23/2003,04:04,813.25,813.50,813.00,813.50,51,1,52.00
04/23/2003,04:05,813.50,813.50,812.75,813.00,3,30,33.00
04/23/2003,04:06,813.00,813.25,812.50,813.25,49,21,70.00
04/23/2003,04:07,813.25,813.25,813.25,813.25,27,0,27.00
04/23/2003,04:08,813.25,813.25,813.25,813.25,12,0,12.00
04/23/2003,04:09,813.00,813.50,813.00,813.50,36,11,47.00
04/23/2003,04:10,813.25,813.50,813.25,813.50,5,1,6.00
04/23/2003,04:11,813.50,814.00,813.50,814.00,29,1,30.00
04/23/2003,04:12,813.50,814.00,813.50,814.00,46,3,49.00
04/23/2003,04:13,814.00,814.25,813.75,814.00,65,3,68.00
04/23/2003,04:14,814.25,814.50,814.25,814.50,88,0,88.00
04/23/2003,04:15,814.25,814.25,814.00,814.00,0,27,27.00
04/23/2003,04:16,814.00,814.50,814.00,814.50,16,10,26.00
04/23/2003,04:17,814.50,814.50,814.25,814.25,20,21,41.00
04/23/2003,04:18,814.25,814.25,814.25,814.25,0,8,8.00
04/23/2003,04:19,814.25,814.25,814.25,814.25,0,19,19.00
04/23/2003,04:20,814.25,814.25,814.25,814.25,0,8,8.00
04/23/2003,04:21,814.25,814.25,814.25,814.25,0,6,6.00
04/23/2003,04:22,814.25,814.25,814.25,814.25,0,9,9.00
04/23/2003,04:23,814.50,814.50,814.50,814.50,45,0,45.00
04/23/2003,04:24,814.25,814.25,814.25,814.25,0,1,1.00
04/23/2003,04:25,814.25,814.25,814.25,814.25,0,41,41.00
04/23/2003,04:26,814.25,814.25,813.75,813.75,0,82,82.00
04/23/2003,04:27,814.00,814.25,813.75,814.00,15,8,23.00
04/23/2003,04:28,814.00,814.00,814.00,814.00,0,14,14.00
04/23/2003,04:29,814.00,814.00,814.00,814.00,0,16,16.00
04/23/2003,04:30,814.00,814.25,814.00,814.00,1,38,39.00
04/23/2003,04:31,814.25,814.50,814.25,814.50,97,8,105.00
04/23/2003,04:32,814.50,814.75,814.50,814.50,45,1,46.00
04/23/2003,04:33,814.75,814.75,814.50,814.50,3,2,5.00
04/23/2003,04:35,814.50,814.50,814.50,814.50,0,40,40.00
04/23/2003,04:36,814.50,814.50,814.50,814.50,0,22,22.00
04/23/2003,04:37,814.25,814.25,814.25,814.25,0,16,16.00
04/23/2003,04:38,814.25,814.25,814.25,814.25,0,4,4.00
04/23/2003,04:39,814.25,814.25,814.25,814.25,0,10,10.00
04/23/2003,04:40,814.25,814.25,814.25,814.25,0,3,3.00
04/23/2003,04:41,814.50,814.50,814.50,814.50,20,0,20.00
04/23/2003,04:44,814.25,814.50,814.25,814.50,2,1,3.00
04/23/2003,04:45,814.50,814.50,814.50,814.50,1,0,1.00
04/23/2003,04:46,814.50,814.50,814.50,814.50,5,0,5.00
04/23/2003,04:47,814.50,814.50,814.25,814.50,7,10,17.00
04/23/2003,04:48,814.50,814.50,814.50,814.50,1,0,1.00
04/23/2003,04:49,814.25,814.25,814.25,814.25,0,11,11.00
04/23/2003,04:50,814.25,814.25,814.00,814.00,0,39,39.00
04/23/2003,04:51,814.00,814.00,814.00,814.00,0,4,4.00
04/23/2003,04:52,814.00,814.25,814.00,814.00,5,13,18.00
04/23/2003,04:53,814.00,814.00,814.00,814.00,0,8,8.00
04/23/2003,04:54,814.00,814.00,813.50,813.50,11,86,97.00
04/23/2003,04:55,813.75,813.75,813.50,813.50,10,2,12.00
04/23/2003,04:56,813.50,813.75,813.50,813.75,14,1,15.00
04/23/2003,04:57,813.75,813.75,813.75,813.75,6,0,6.00
04/23/2003,04:58,813.75,813.75,813.75,813.75,14,0,14.00
04/23/2003,05:00,814.00,814.25,814.00,814.00,6,4,10.00
04/23/2003,05:01,813.75,814.00,813.75,814.00,1,2,3.00
04/23/2003,05:02,814.00,814.00,814.00,814.00,2,0,2.00
04/23/2003,05:03,814.25,814.50,814.25,814.50,13,0,13.00
04/23/2003,05:04,814.50,814.50,814.25,814.25,2,13,15.00
04/23/2003,05:05,814.25,814.25,814.00,814.00,0,11,11.00
04/23/2003,05:06,814.25,814.25,814.25,814.25,1,0,1.00
04/23/2003,05:07,814.25,814.25,814.25,814.25,1,0,1.00
04/23/2003,05:08,814.00,814.00,814.00,814.00,0,7,7.00
04/23/2003,05:09,814.00,814.00,814.00,814.00,0,1,1.00
04/23/2003,05:10,814.00,814.00,813.75,813.75,0,18,18.00
04/23/2003,05:11,814.00,814.00,814.00,814.00,12,0,12.00
04/23/2003,05:13,814.00,814.00,813.75,813.75,2,1,3.00
04/23/2003,05:14,814.00,814.00,813.75,813.75,1,6,7.00
04/23/2003,05:15,813.75,813.75,813.50,813.75,1,6,7.00
04/23/2003,05:16,813.50,813.50,813.50,813.50,0,14,14.00
04/23/2003,05:17,813.75,813.75,813.50,813.75,4,1,5.00
04/23/2003,05:19,813.75,814.00,813.50,814.00,15,2,17.00
04/23/2003,05:20,814.25,814.25,814.00,814.00,1,2,3.00
04/23/2003,05:21,814.00,814.00,814.00,814.00,0,2,2.00
04/23/2003,05:22,814.00,814.00,814.00,814.00,0,4,4.00
04/23/2003,05:23,813.75,813.75,813.75,813.75,0,11,11.00
04/23/2003,05:24,813.75,814.00,813.75,814.00,14,2,16.00
04/23/2003,05:25,813.75,813.75,813.50,813.75,3,4,7.00
04/23/2003,05:26,813.75,813.75,813.50,813.50,3,2,5.00
04/23/2003,05:27,813.50,813.75,813.50,813.75,21,2,23.00
04/23/2003,05:28,813.75,813.75,813.50,813.50,2,1,3.00
04/23/2003,05:29,813.50,813.50,813.50,813.50,0,1,1.00
04/23/2003,05:31,813.75,814.00,813.75,814.00,10,0,10.00
04/23/2003,05:32,814.00,814.00,814.00,814.00,17,0,17.00
04/23/2003,05:33,814.00,814.00,813.50,813.50,3,7,10.00
04/23/2003,05:34,813.50,813.75,813.50,813.75,16,2,18.00
04/23/2003,05:35,813.75,813.75,813.50,813.75,6,1,7.00
04/23/2003,05:36,814.00,814.00,814.00,814.00,15,0,15.00
04/23/2003,05:37,814.25,814.25,814.00,814.25,8,15,23.00
04/23/2003,05:38,814.25,814.25,814.25,814.25,2,0,2.00
04/23/2003,05:39,814.25,814.25,814.25,814.25,2,0,2.00
04/23/2003,05:40,814.50,814.50,814.50,814.50,18,0,18.00
04/23/2003,05:41,814.50,814.50,814.50,814.50,3,0,3.00
04/23/2003,05:42,814.25,814.50,814.25,814.25,19,26,45.00
04/23/2003,05:43,814.50,814.50,814.00,814.25,4,14,18.00
04/23/2003,05:44,814.25,814.50,814.25,814.50,20,6,26.00
04/23/2003,05:45,814.50,814.50,814.50,814.50,66,0,66.00
04/23/2003,05:46,814.50,814.50,814.25,814.25,40,1,41.00
04/23/2003,05:47,814.25,814.50,814.25,814.50,10,15,25.00
04/23/2003,05:48,814.25,814.25,814.00,814.25,11,5,16.00
04/23/2003,05:49,814.25,814.50,814.25,814.25,21,2,23.00
04/23/2003,05:50,814.25,814.50,814.25,814.25,1,7,8.00
04/23/2003,05:51,814.25,814.25,814.25,814.25,0,4,4.00
04/23/2003,05:53,814.25,814.25,814.25,814.25,0,6,6.00
04/23/2003,05:54,814.25,814.25,814.25,814.25,0,5,5.00
04/23/2003,05:55,814.00,814.00,814.00,814.00,0,2,2.00
04/23/2003,05:56,814.00,814.00,814.00,814.00,0,1,1.00
04/23/2003,06:00,814.00,814.00,814.00,814.00,0,1,1.00
04/23/2003,06:01,814.00,814.25,814.00,814.00,2,6,8.00
04/23/2003,06:02,814.25,814.50,814.25,814.50,241,0,241.00
04/23/2003,06:03,814.50,814.50,814.50,814.50,52,0,52.00
04/23/2003,06:04,814.50,814.50,814.25,814.25,5,5,10.00
04/23/2003,06:05,814.50,814.50,814.25,814.25,2,1,3.00
04/23/2003,06:06,814.25,814.50,814.25,814.50,4,3,7.00
04/23/2003,06:07,814.50,814.50,814.50,814.50,2,0,2.00
04/23/2003,06:08,814.25,814.50,814.25,814.25,2,7,9.00
04/23/2003,06:09,814.50,814.50,814.50,814.50,3,0,3.00
04/23/2003,06:10,814.50,814.50,814.25,814.25,12,16,28.00
04/23/2003,06:11,814.25,814.50,814.00,814.50,13,9,22.00
04/23/2003,06:12,814.75,814.75,814.50,814.50,6,2,8.00
04/23/2003,06:13,814.25,814.25,814.25,814.25,0,23,23.00
04/23/2003,06:14,814.25,814.25,814.00,814.00,0,4,4.00
04/23/2003,06:15,814.25,814.50,814.25,814.50,23,0,23.00
04/23/2003,06:16,814.50,814.75,814.25,814.50,70,3,73.00
04/23/2003,06:17,814.50,814.75,814.25,814.50,74,4,78.00
04/23/2003,06:18,814.50,814.75,814.50,814.50,10,1,11.00
04/23/2003,06:19,814.50,814.75,814.25,814.50,81,10,91.00
04/23/2003,06:20,814.50,814.50,814.25,814.25,0,10,10.00
04/23/2003,06:21,814.50,814.50,814.50,814.50,1,0,1.00
04/23/2003,06:22,814.25,814.50,814.25,814.25,30,22,52.00
04/23/2003,06:23,814.75,814.75,814.75,814.75,10,0,10.00
04/23/2003,06:24,814.75,814.75,814.25,814.50,9,4,13.00
04/23/2003,06:25,814.50,814.50,814.50,814.50,1,0,1.00
04/23/2003,06:26,814.75,814.75,814.25,814.50,9,5,14.00
04/23/2003,06:27,814.25,814.50,814.25,814.50,5,1,6.00
04/23/2003,06:28,814.50,814.50,814.50,814.50,2,0,2.00
04/23/2003,06:29,814.50,814.50,814.25,814.25,8,23,31.00
04/23/2003,06:30,814.25,814.25,814.00,814.25,5,4,9.00
04/23/2003,06:31,814.00,814.00,813.75,813.75,0,116,116.00
04/23/2003,06:32,813.75,814.00,813.75,814.00,2,1,3.00
04/23/2003,06:33,813.75,814.00,813.75,814.00,1,2,3.00
04/23/2003,06:34,813.75,813.75,813.75,813.75,0,12,12.00
04/23/2003,06:35,813.75,813.75,813.50,813.75,2,55,57.00
04/23/2003,06:37,814.00,814.00,813.75,814.00,87,31,118.00
04/23/2003,06:38,814.00,814.00,814.00,814.00,7,0,7.00
04/23/2003,06:39,814.00,814.00,814.00,814.00,3,0,3.00
04/23/2003,06:40,814.00,814.25,814.00,814.25,56,0,56.00
04/23/2003,06:41,814.50,814.75,814.25,814.75,62,3,65.00
04/23/2003,06:42,814.75,814.75,814.50,814.50,4,34,38.00
04/23/2003,06:43,814.50,814.50,814.25,814.50,10,46,56.00
04/23/2003,06:44,814.50,814.75,814.50,814.50,6,49,55.00
04/23/2003,06:45,814.50,814.75,814.50,814.75,4,22,26.00
04/23/2003,06:46,814.75,814.75,814.25,814.25,2,43,45.00
04/23/2003,06:47,814.50,814.50,814.25,814.50,63,4,67.00
04/23/2003,06:48,814.25,814.50,814.25,814.50,2,1,3.00
04/23/2003,06:49,814.50,814.50,814.25,814.50,45,1,46.00
04/23/2003,06:50,814.50,814.50,814.25,814.25,6,3,9.00
04/23/2003,06:51,814.50,815.00,814.50,814.75,133,6,139.00
04/23/2003,06:52,814.50,814.50,814.00,814.25,2,98,100.00
04/23/2003,06:53,814.25,814.25,813.75,813.75,3,23,26.00
04/23/2003,06:54,814.00,814.25,814.00,814.25,34,0,34.00
04/23/2003,06:55,814.25,814.25,814.00,814.25,18,2,20.00
04/23/2003,06:56,814.00,814.50,814.00,814.50,16,1,17.00
04/23/2003,06:57,814.50,815.00,814.50,815.00,62,0,62.00
04/23/2003,06:58,814.75,815.00,814.75,814.75,1,21,22.00
04/23/2003,06:59,814.75,814.75,814.75,814.75,0,6,6.00
04/23/2003,07:00,814.75,815.00,814.75,814.75,3,15,18.00
04/23/2003,07:01,814.75,815.00,814.75,814.75,6,27,33.00
04/23/2003,07:02,814.75,815.25,814.75,815.00,81,15,96.00
04/23/2003,07:03,815.25,815.25,815.00,815.25,87,1,88.00
04/23/2003,07:04,815.00,815.25,815.00,815.00,5,6,11.00
04/23/2003,07:05,815.00,815.25,815.00,815.25,29,12,41.00
04/23/2003,07:06,815.25,815.25,815.00,815.00,14,3,17.00
04/23/2003,07:07,815.00,815.25,815.00,815.25,4,8,12.00
04/23/2003,07:08,815.00,815.00,815.00,815.00,0,25,25.00
04/23/2003,07:09,815.00,815.25,815.00,815.00,36,22,58.00
04/23/2003,07:10,815.25,815.25,815.00,815.25,4,1,5.00
04/23/2003,07:11,815.25,815.25,815.00,815.25,35,3,38.00
04/23/2003,07:12,815.25,815.50,815.00,815.25,132,32,164.00
04/23/2003,07:13,815.25,815.50,815.00,815.25,23,17,40.00
04/23/2003,07:14,815.50,815.50,815.25,815.50,5,1,6.00
04/23/2003,07:15,815.25,815.25,815.25,815.25,0,22,22.00
04/23/2003,07:16,815.00,815.25,815.00,815.00,1,19,20.00
04/23/2003,07:17,815.00,815.25,815.00,815.00,1,11,12.00
04/23/2003,07:18,815.25,815.25,814.75,815.00,39,163,202.00
04/23/2003,07:19,815.00,815.00,815.00,815.00,74,0,74.00
04/23/2003,07:20,815.00,815.25,815.00,815.00,18,19,37.00
04/23/2003,07:21,815.00,815.00,814.50,814.50,11,106,117.00
04/23/2003,07:22,814.50,814.50,814.25,814.25,0,127,127.00
04/23/2003,07:23,814.50,814.50,814.25,814.50,21,1,22.00
04/23/2003,07:24,814.50,814.75,814.50,814.75,50,8,58.00
04/23/2003,07:25,814.75,815.25,814.75,815.00,110,54,164.00
04/23/2003,07:26,815.25,815.25,814.75,814.75,51,256,307.00
04/23/2003,07:27,814.75,814.75,814.75,814.75,0,5,5.00
04/23/2003,07:28,814.75,815.00,814.50,814.75,8,32,40.00
04/23/2003,07:29,814.50,814.75,814.25,814.50,2,27,29.00
04/23/2003,07:30,814.50,814.50,814.25,814.25,30,27,57.00
04/23/2003,07:31,814.25,814.25,813.50,813.75,27,109,136.00
04/23/2003,07:32,813.75,814.00,813.75,814.00,119,5,124.00
04/23/2003,07:33,814.00,814.00,813.75,814.00,35,20,55.00
04/23/2003,07:34,814.00,814.00,813.50,813.50,1,85,86.00
04/23/2003,07:35,813.25,813.25,812.75,812.75,7,131,138.00
04/23/2003,07:36,812.75,813.50,812.75,813.50,140,4,144.00
04/23/2003,07:37,813.25,814.00,813.25,813.50,123,81,204.00
04/23/2003,07:38,813.50,813.50,813.25,813.50,19,93,112.00
04/23/2003,07:39,813.50,814.00,813.50,814.00,24,13,37.00
04/23/2003,07:40,814.00,814.00,813.75,814.00,4,2,6.00
04/23/2003,07:41,814.00,814.00,813.50,813.75,4,21,25.00
04/23/2003,07:42,813.50,813.50,813.25,813.50,38,32,70.00
04/23/2003,07:43,813.50,814.00,813.50,813.75,41,3,44.00
04/23/2003,07:44,813.75,814.00,813.50,813.75,96,28,124.00
04/23/2003,07:45,813.75,813.75,813.25,813.25,5,36,41.00
04/23/2003,07:46,813.25,813.50,812.75,813.25,53,287,340.00
04/23/2003,07:47,813.00,813.00,812.25,812.25,4,182,186.00
04/23/2003,07:48,812.25,812.75,812.00,812.75,233,99,332.00
04/23/2003,07:49,812.50,813.00,812.50,813.00,39,7,46.00
04/23/2003,07:50,813.00,813.25,812.75,813.00,50,8,58.00
04/23/2003,07:51,813.25,813.50,813.00,813.00,87,77,164.00
04/23/2003,07:52,813.00,813.25,812.75,812.75,78,50,128.00
04/23/2003,07:53,812.75,813.00,812.75,812.75,3,13,16.00
04/23/2003,07:54,812.75,812.75,812.75,812.75,0,19,19.00
04/23/2003,07:55,812.75,813.00,812.50,812.50,2,55,57.00
04/23/2003,07:56,812.75,812.75,812.25,812.50,11,93,104.00
04/23/2003,07:57,812.25,812.50,812.00,812.00,13,148,161.00
04/23/2003,07:58,812.25,812.50,812.00,812.25,100,50,150.00
04/23/2003,07:59,812.25,812.25,812.00,812.25,10,1,11.00
04/23/2003,08:00,812.00,812.25,812.00,812.00,6,14,20.00
04/23/2003,08:01,812.00,812.25,811.75,811.75,32,131,163.00
04/23/2003,08:02,811.75,812.00,811.50,811.75,93,105,198.00
04/23/2003,08:03,811.75,812.25,811.75,812.00,127,4,131.00
04/23/2003,08:04,812.25,812.25,812.00,812.25,87,81,168.00
04/23/2003,08:05,812.00,812.25,812.00,812.25,26,19,45.00
04/23/2003,08:06,812.00,812.00,811.75,811.75,3,193,196.00
04/23/2003,08:07,811.75,812.00,811.50,811.75,9,142,151.00
04/23/2003,08:08,811.75,812.00,811.50,812.00,53,2,55.00
04/23/2003,08:09,811.75,812.00,811.75,811.75,178,85,263.00
04/23/2003,08:10,811.75,812.00,811.75,812.00,70,123,193.00
04/23/2003,08:11,812.00,812.00,811.50,811.75,20,71,91.00
04/23/2003,08:12,811.75,811.75,811.50,811.50,10,4,14.00
04/23/2003,08:13,811.50,811.75,811.50,811.75,7,253,260.00
04/23/2003,08:14,811.50,811.75,811.25,811.50,34,137,171.00
04/23/2003,08:15,811.25,811.75,811.25,811.75,162,34,196.00
04/23/2003,08:16,811.75,812.00,811.50,812.00,98,3,101.00
04/23/2003,08:17,812.00,812.75,811.75,812.75,89,85,174.00
04/23/2003,08:18,812.50,812.75,812.25,812.25,132,84,216.00
04/23/2003,08:19,812.50,812.75,812.50,812.75,27,0,27.00
04/23/2003,08:20,812.50,813.00,812.50,812.75,78,39,117.00
04/23/2003,08:21,812.25,812.50,812.25,812.50,28,7,35.00
04/23/2003,08:22,812.75,812.75,812.50,812.75,108,11,119.00
04/23/2003,08:23,812.75,813.00,812.75,812.75,41,13,54.00
04/23/2003,08:24,812.75,813.25,812.75,813.25,151,15,166.00
04/23/2003,08:25,813.00,813.25,812.75,812.75,94,417,511.00
04/23/2003,08:26,812.75,813.50,812.75,813.25,176,50,226.00
04/23/2003,08:27,813.25,813.50,813.00,813.50,132,128,260.00
04/23/2003,08:28,813.50,813.50,813.25,813.25,170,8,178.00
04/23/2003,08:29,813.25,813.75,813.25,813.50,239,218,457.00
04/23/2003,08:30,813.50,813.75,813.00,813.25,589,584,1173.00
04/23/2003,08:31,813.25,813.25,812.25,812.50,1572,2810,4382.00
04/23/2003,08:32,812.75,812.75,811.75,812.50,1230,1457,2687.00
04/23/2003,08:33,812.25,813.00,812.00,812.75,2114,647,2761.00
04/23/2003,08:34,812.75,813.25,811.50,811.75,1895,2989,4884.00
04/23/2003,08:35,811.75,813.50,811.50,813.00,2584,1015,3599.00
04/23/2003,08:36,813.00,813.00,811.50,811.50,1014,2633,3647.00
04/23/2003,08:37,811.50,812.50,811.50,812.50,1476,1113,2589.00
04/23/2003,08:38,812.50,812.50,811.50,812.25,1587,1083,2670.00
04/23/2003,08:39,812.25,813.00,812.00,812.75,1947,1490,3437.00
04/23/2003,08:40,812.75,813.75,812.75,813.25,3335,2184,5519.00
04/23/2003,08:41,813.25,813.75,813.00,813.50,1622,1040,2662.00
04/23/2003,08:42,813.75,814.25,812.75,813.00,1837,2213,4050.00
04/23/2003,08:43,813.00,813.50,812.50,813.50,1911,1131,3042.00
04/23/2003,08:44,813.50,813.75,812.75,813.25,696,1136,1832.00
04/23/2003,08:45,813.00,813.25,812.25,813.00,1343,1604,2947.00
04/23/2003,08:46,813.25,813.25,812.25,812.25,507,1288,1795.00
04/23/2003,08:47,812.25,813.00,812.00,812.25,1307,1412,2719.00
04/23/2003,08:48,812.25,813.00,812.25,812.50,583,720,1303.00
04/23/2003,08:49,812.75,813.50,812.50,813.00,981,1142,2123.00
04/23/2003,08:50,812.75,813.75,812.50,813.50,1363,664,2027.00
04/23/2003,08:51,813.50,813.75,812.25,812.75,1512,2040,3552.00
04/23/2003,08:52,812.75,813.00,812.00,812.25,1167,1340,2507.00
04/23/2003,08:53,812.50,814.25,812.25,814.00,2908,1378,4286.00
04/23/2003,08:54,814.00,814.75,813.50,814.50,2548,1903,4451.00
04/23/2003,08:55,814.50,814.75,814.00,814.50,1000,1651,2651.00
04/23/2003,08:56,814.25,815.00,814.25,815.00,2065,701,2766.00
04/23/2003,08:57,814.75,815.25,814.50,815.00,1122,1451,2573.00
04/23/2003,08:58,815.25,815.50,814.50,814.75,1390,866,2256.00
04/23/2003,08:59,815.00,815.00,814.25,814.75,1571,1436,3007.00
04/23/2003,09:00,814.75,815.00,814.25,814.75,601,1150,1751.00
04/23/2003,09:01,814.75,814.75,813.75,814.50,1058,1931,2989.00
04/23/2003,09:02,814.25,814.75,813.75,814.00,636,1613,2249.00
04/23/2003,09:03,814.00,814.25,813.50,813.50,571,1090,1661.00
04/23/2003,09:04,813.50,813.75,813.00,813.25,737,2076,2813.00
04/23/2003,09:05,813.25,813.50,812.75,813.00,619,1048,1667.00
04/23/2003,09:06,813.00,813.50,812.75,813.25,807,772,1579.00
04/23/2003,09:07,813.25,813.25,813.00,813.25,797,675,1472.00
04/23/2003,09:08,813.25,813.50,812.50,812.75,433,1469,1902.00
04/23/2003,09:09,812.75,812.75,811.75,812.00,853,2709,3562.00
04/23/2003,09:10,811.75,812.00,811.25,811.75,699,1234,1933.00
04/23/2003,09:11,811.75,812.25,811.50,812.00,857,653,1510.00
04/23/2003,09:12,811.75,812.00,810.75,811.00,335,2573,2908.00
04/23/2003,09:13,810.75,811.00,810.50,810.75,699,957,1656.00
04/23/2003,09:14,810.75,811.25,810.25,811.25,1628,1253,2881.00
04/23/2003,09:15,811.25,811.25,810.25,810.50,1322,1574,2896.00
04/23/2003,09:16,810.50,810.50,809.75,810.25,1307,1845,3152.00
04/23/2003,09:17,810.25,810.50,809.75,810.25,825,725,1550.00
04/23/2003,09:18,810.25,810.50,810.00,810.00,714,367,1081.00
04/23/2003,09:19,810.25,810.50,810.00,810.00,394,393,787.00
04/23/2003,09:20,810.25,810.75,810.00,810.75,1408,712,2120.00
04/23/2003,09:21,810.75,811.25,810.50,810.75,1589,842,2431.00
04/23/2003,09:22,810.75,811.25,810.50,810.75,579,697,1276.00
04/23/2003,09:23,810.50,811.00,810.50,810.75,215,422,637.00
04/23/2003,09:24,810.50,811.25,810.50,811.00,741,269,1010.00
04/23/2003,09:25,811.00,811.75,811.00,811.25,892,567,1459.00
04/23/2003,09:26,811.25,811.50,811.00,811.50,312,751,1063.00
04/23/2003,09:27,811.50,811.50,811.00,811.00,686,608,1294.00
04/23/2003,09:28,811.00,811.25,810.75,810.75,532,422,954.00
04/23/2003,09:29,810.75,811.25,810.50,810.75,377,442,819.00
04/23/2003,09:30,810.50,810.75,810.00,810.00,237,1324,1561.00
04/23/2003,09:31,810.00,810.25,809.75,810.00,408,891,1299.00
04/23/2003,09:32,810.00,810.25,809.75,810.25,382,579,961.00
04/23/2003,09:33,810.25,810.75,810.00,810.50,868,228,1096.00
04/23/2003,09:34,810.50,811.25,810.25,811.25,1350,258,1608.00
04/23/2003,09:35,811.25,812.00,811.25,811.75,2014,668,2682.00
04/23/2003,09:36,811.75,812.00,811.00,811.25,197,1398,1595.00
04/23/2003,09:37,811.25,812.25,811.00,812.25,1365,480,1845.00
04/23/2003,09:38,812.25,812.25,811.75,812.25,1098,426,1524.00
04/23/2003,09:39,812.25,813.00,812.00,812.50,1700,855,2555.00
04/23/2003,09:40,812.50,813.75,812.25,813.50,2774,857,3631.00
04/23/2003,09:41,813.50,813.50,812.75,813.00,690,1016,1706.00
04/23/2003,09:42,813.00,813.00,812.75,813.00,345,901,1246.00
04/23/2003,09:43,813.00,813.50,812.75,813.50,764,313,1077.00
04/23/2003,09:44,813.50,814.75,813.50,814.25,2566,1450,4016.00
04/23/2003,09:45,814.00,814.50,813.75,813.75,537,570,1107.00
04/23/2003,09:46,814.00,814.00,813.75,814.00,67,411,478.00
04/23/2003,09:47,813.75,815.25,813.75,815.00,2559,1025,3584.00
04/23/2003,09:48,815.00,815.75,814.50,814.50,1646,1838,3484.00
04/23/2003,09:49,814.75,815.25,814.50,815.00,964,349,1313.00
04/23/2003,09:50,815.00,815.50,814.50,814.50,861,978,1839.00
04/23/2003,09:51,814.75,814.75,814.00,814.25,888,1989,2877.00
04/23/2003,09:52,814.25,814.75,814.00,814.25,600,332,932.00
04/23/2003,09:53,814.25,814.50,814.00,814.50,696,202,898.00
04/23/2003,09:54,814.50,814.50,814.00,814.00,166,854,1020.00
04/23/2003,09:55,814.00,815.75,813.75,815.25,2708,2095,4803.00
04/23/2003,09:56,815.00,815.50,814.75,815.25,793,552,1345.00
04/23/2003,09:57,815.00,815.25,814.00,814.25,436,1194,1630.00
04/23/2003,09:58,814.25,814.75,814.25,814.50,872,632,1504.00
04/23/2003,09:59,814.50,815.00,814.25,814.25,388,640,1028.00
04/23/2003,10:00,814.25,814.25,813.50,813.50,727,2209,2936.00
04/23/2003,10:01,813.50,814.25,813.50,813.75,530,561,1091.00
04/23/2003,10:02,813.75,814.00,812.75,813.25,636,2332,2968.00
04/23/2003,10:03,813.00,813.25,812.25,812.75,632,1374,2006.00
04/23/2003,10:04,812.75,813.00,811.50,812.00,1326,1984,3310.00
04/23/2003,10:05,811.75,812.75,811.75,812.50,1131,293,1424.00
04/23/2003,10:06,812.75,812.75,812.50,812.50,306,276,582.00
04/23/2003,10:07,812.50,812.75,812.00,812.50,630,925,1555.00
04/23/2003,10:08,812.25,812.50,811.75,812.00,468,731,1199.00
04/23/2003,10:09,812.00,812.50,811.75,812.50,785,34,819.00
04/23/2003,10:10,812.50,813.25,812.25,812.75,1133,499,1632.00
04/23/2003,10:11,813.00,813.00,812.25,812.50,423,235,658.00
04/23/2003,10:12,812.75,813.25,812.75,813.00,1027,386,1413.00
04/23/2003,10:13,813.00,813.25,812.25,812.50,252,1303,1555.00
04/23/2003,10:14,812.50,812.50,811.75,812.50,551,1392,1943.00
04/23/2003,10:15,812.25,813.25,812.25,813.25,705,287,992.00
04/23/2003,10:16,813.00,813.50,812.50,812.75,647,1174,1821.00
04/23/2003,10:17,812.50,812.75,812.25,812.25,428,843,1271.00
04/23/2003,10:18,812.50,813.00,812.25,812.75,427,416,843.00
04/23/2003,10:19,812.75,813.25,812.25,813.00,654,305,959.00
04/23/2003,10:20,813.00,813.25,812.75,813.00,261,174,435.00
04/23/2003,10:21,813.00,813.25,812.75,813.00,139,184,323.00
04/23/2003,10:22,813.00,813.25,812.50,813.25,184,178,362.00
04/23/2003,10:23,813.00,814.00,813.00,813.50,1698,807,2505.00
04/23/2003,10:24,813.50,814.25,813.25,814.25,1642,233,1875.00
04/23/2003,10:25,814.25,815.25,814.00,814.75,2062,959,3021.00
04/23/2003,10:26,814.75,815.25,814.50,814.50,271,679,950.00
04/23/2003,10:27,814.50,815.00,814.50,814.50,165,167,332.00
04/23/2003,10:28,814.50,814.75,814.25,814.75,733,818,1551.00
04/23/2003,10:29,814.50,814.75,813.75,814.25,383,960,1343.00
04/23/2003,10:30,814.25,814.75,814.00,814.25,819,896,1715.00
04/23/2003,10:31,814.00,814.25,813.75,814.00,365,574,939.00
04/23/2003,10:32,814.00,814.75,814.00,814.50,734,285,1019.00
04/23/2003,10:33,814.50,814.75,814.25,814.75,183,79,262.00
04/23/2003,10:34,814.50,815.00,814.50,814.50,611,195,806.00
04/23/2003,10:35,814.50,815.50,814.50,815.25,1733,710,2443.00
04/23/2003,10:36,815.25,815.50,814.75,815.00,427,426,853.00
04/23/2003,10:37,815.00,815.00,814.25,814.50,300,1125,1425.00
04/23/2003,10:38,814.75,815.00,814.50,814.75,516,275,791.00
04/23/2003,10:39,814.75,815.00,814.50,814.75,217,130,347.00
04/23/2003,10:40,814.75,814.75,814.50,814.50,403,128,531.00
04/23/2003,10:41,814.50,814.50,813.25,813.50,702,2455,3157.00
04/23/2003,10:42,813.50,814.00,813.25,813.25,312,451,763.00
04/23/2003,10:43,813.50,813.75,813.00,813.75,572,275,847.00
04/23/2003,10:44,813.50,814.00,813.50,814.00,312,22,334.00
04/23/2003,10:45,813.75,814.75,813.75,814.75,1396,185,1581.00
04/23/2003,10:46,814.75,815.25,814.50,814.50,772,703,1475.00
04/23/2003,10:47,814.25,814.50,814.00,814.25,321,374,695.00
04/23/2003,10:48,814.25,814.75,814.00,814.75,334,90,424.00
04/23/2003,10:49,814.50,814.75,814.25,814.75,168,463,631.00
04/23/2003,10:50,814.75,815.00,814.50,814.75,791,241,1032.00
04/23/2003,10:51,814.75,815.25,814.50,815.00,281,419,700.00
04/23/2003,10:52,815.00,815.00,814.00,814.00,305,839,1144.00
04/23/2003,10:53,814.00,814.25,813.50,813.75,306,1424,1730.00
04/23/2003,10:54,814.00,814.75,813.75,814.75,504,49,553.00
04/23/2003,10:55,814.75,814.75,814.25,814.25,185,712,897.00
04/23/2003,10:56,814.25,815.25,814.00,815.25,995,303,1298.00
04/23/2003,10:57,815.25,815.75,815.00,815.50,1247,651,1898.00
04/23/2003,10:58,815.50,816.00,815.00,815.50,1537,921,2458.00
04/23/2003,10:59,815.50,815.75,815.25,815.25,447,641,1088.00
04/23/2003,11:00,815.25,815.75,815.25,815.50,586,310,896.00
04/23/2003,11:01,815.50,816.00,815.00,815.25,386,1119,1505.00
04/23/2003,11:02,815.00,815.50,814.75,815.25,541,626,1167.00
04/23/2003,11:03,815.50,815.75,815.00,815.50,630,533,1163.00
04/23/2003,11:04,815.50,815.75,815.25,815.50,324,354,678.00
04/23/2003,11:05,815.50,815.75,815.50,815.50,194,181,375.00
04/23/2003,11:06,815.50,815.50,815.00,815.00,51,836,887.00
04/23/2003,11:07,815.00,816.00,815.00,815.50,606,334,940.00
04/23/2003,11:08,816.00,816.75,815.75,816.50,2052,1032,3084.00
04/23/2003,11:09,816.25,817.00,816.25,816.75,1233,704,1937.00
04/23/2003,11:10,817.00,817.25,816.50,816.75,1161,883,2044.00
04/23/2003,11:11,816.75,817.00,816.50,816.75,714,276,990.00
04/23/2003,11:12,816.75,817.25,816.75,817.00,1007,284,1291.00
04/23/2003,11:13,817.00,817.00,816.50,816.75,77,418,495.00
04/23/2003,11:14,816.50,817.50,816.50,816.75,867,494,1361.00
04/23/2003,11:15,816.75,817.50,816.50,817.25,632,465,1097.00
04/23/2003,11:16,817.25,818.00,817.25,817.25,1303,944,2247.00
04/23/2003,11:17,817.25,817.75,817.25,817.75,406,285,691.00
04/23/2003,11:18,817.75,818.00,817.25,817.25,1438,960,2398.00
04/23/2003,11:19,817.50,817.50,816.75,816.75,429,1090,1519.00
04/23/2003,11:20,816.75,817.25,816.75,816.75,719,636,1355.00
04/23/2003,11:21,816.75,817.50,816.50,817.50,911,445,1356.00
04/23/2003,11:22,817.50,817.75,817.25,817.50,412,299,711.00
04/23/2003,11:23,817.50,817.50,817.25,817.25,202,300,502.00
04/23/2003,11:24,817.25,817.50,817.00,817.25,183,353,536.00
04/23/2003,11:25,817.25,817.50,817.00,817.25,41,228,269.00
04/23/2003,11:26,817.25,817.75,817.00,817.50,760,77,837.00
04/23/2003,11:27,817.75,818.25,817.50,818.25,597,220,817.00
04/23/2003,11:28,818.00,818.25,817.50,817.50,627,620,1247.00
04/23/2003,11:29,817.50,818.00,817.50,817.75,599,416,1015.00
04/23/2003,11:30,817.50,818.00,817.50,817.50,306,152,458.00
04/23/2003,11:31,817.75,818.00,817.50,818.00,507,120,627.00
04/23/2003,11:32,818.00,818.75,818.00,818.50,1407,464,1871.00
04/23/2003,11:33,818.50,818.75,818.25,818.75,1182,124,1306.00
04/23/2003,11:34,818.75,819.00,818.50,818.75,743,632,1375.00
04/23/2003,11:35,819.00,819.25,818.75,819.00,997,1116,2113.00
04/23/2003,11:36,819.00,819.25,818.75,819.00,402,243,645.00
04/23/2003,11:37,819.00,819.25,818.50,818.75,343,412,755.00
04/23/2003,11:38,819.00,819.00,818.25,818.50,524,575,1099.00
04/23/2003,11:39,818.50,818.75,818.50,818.75,413,79,492.00
04/23/2003,11:40,818.75,819.25,818.50,819.00,653,250,903.00
04/23/2003,11:41,819.00,819.25,818.75,819.00,393,162,555.00
04/23/2003,11:42,818.75,819.00,818.50,818.75,588,245,833.00
04/23/2003,11:43,818.50,818.75,818.25,818.50,286,715,1001.00
04/23/2003,11:44,818.50,818.75,818.25,818.50,161,199,360.00
04/23/2003,11:45,818.50,818.75,818.25,818.25,180,266,446.00
04/23/2003,11:46,818.25,818.50,817.75,818.00,290,1019,1309.00
04/23/2003,11:47,818.00,818.50,817.75,818.25,484,238,722.00
04/23/2003,11:48,818.25,818.50,818.00,818.50,647,35,682.00
04/23/2003,11:49,818.50,819.00,818.50,819.00,363,211,574.00
04/23/2003,11:50,819.00,819.25,818.50,819.25,614,114,728.00
04/23/2003,11:51,819.25,819.50,819.00,819.50,531,1050,1581.00
04/23/2003,11:52,819.25,819.50,819.00,819.25,1388,602,1990.00
04/23/2003,11:53,819.25,819.75,819.25,819.75,1440,430,1870.00
04/23/2003,11:54,819.75,819.75,819.50,819.75,731,80,811.00
04/23/2003,11:55,819.50,820.00,819.50,819.50,752,811,1563.00
04/23/2003,11:56,819.50,820.00,819.50,819.75,895,327,1222.00
04/23/2003,11:57,819.75,820.00,819.50,820.00,336,649,985.00
04/23/2003,11:58,820.00,820.00,819.50,819.50,67,364,431.00
04/23/2003,11:59,819.50,820.25,819.50,819.75,1024,712,1736.00
04/23/2003,12:00,819.75,819.75,819.25,819.50,324,572,896.00
04/23/2003,12:01,819.25,819.50,819.00,819.50,601,644,1245.00
04/23/2003,12:02,819.25,819.75,819.25,819.50,210,302,512.00
04/23/2003,12:03,819.25,819.50,819.00,819.25,440,335,775.00
04/23/2003,12:04,819.50,819.75,819.25,819.25,487,161,648.00
04/23/2003,12:05,819.50,819.50,818.50,818.75,215,1960,2175.00
04/23/2003,12:06,818.75,819.00,818.50,818.75,386,390,776.00
04/23/2003,12:07,819.00,819.25,818.75,819.00,551,249,800.00
04/23/2003,12:08,819.00,819.25,818.75,818.75,136,397,533.00
04/23/2003,12:09,818.75,819.00,818.25,818.50,317,927,1244.00
04/23/2003,12:10,818.50,818.75,818.25,818.50,150,319,469.00
04/23/2003,12:11,818.50,818.75,818.00,818.00,19,551,570.00
04/23/2003,12:12,818.00,818.25,817.75,818.00,615,858,1473.00
04/23/2003,12:13,818.00,818.25,817.75,818.00,207,176,383.00
04/23/2003,12:14,818.00,818.25,818.00,818.00,401,166,567.00
04/23/2003,12:15,818.00,818.25,817.75,818.25,416,376,792.00
04/23/2003,12:16,818.25,818.25,816.75,816.75,200,2468,2668.00
04/23/2003,12:17,816.75,817.25,816.50,817.00,937,893,1830.00
04/23/2003,12:18,817.00,817.00,816.50,816.50,504,970,1474.00
04/23/2003,12:19,816.75,817.00,816.50,817.00,499,236,735.00
04/23/2003,12:20,817.00,817.00,816.50,816.50,131,323,454.00
04/23/2003,12:21,816.75,817.25,816.50,817.00,808,147,955.00
04/23/2003,12:22,817.25,817.25,816.75,817.00,611,279,890.00
04/23/2003,12:23,817.00,817.25,816.75,817.25,297,48,345.00
04/23/2003,12:24,817.25,817.25,817.00,817.25,314,123,437.00
04/23/2003,12:25,817.00,817.50,817.00,817.00,263,179,442.00
04/23/2003,12:26,817.00,817.25,816.50,816.50,291,614,905.00
04/23/2003,12:27,816.50,817.00,816.50,817.00,355,228,583.00
04/23/2003,12:28,816.75,817.25,816.75,816.75,372,275,647.00
04/23/2003,12:29,816.75,817.00,816.00,816.25,316,1580,1896.00
04/23/2003,12:30,816.00,816.50,816.00,816.25,233,569,802.00
04/23/2003,12:31,816.25,816.50,816.00,816.50,469,117,586.00
04/23/2003,12:32,816.50,816.75,816.25,816.50,299,218,517.00
04/23/2003,12:33,816.75,816.75,816.25,816.50,114,248,362.00
04/23/2003,12:34,816.50,816.75,816.25,816.50,268,9,277.00
04/23/2003,12:35,816.75,817.00,816.50,816.75,246,205,451.00
04/23/2003,12:36,816.75,817.50,816.75,817.25,688,124,812.00
04/23/2003,12:37,817.25,817.50,817.00,817.50,230,36,266.00
04/23/2003,12:38,817.50,817.50,817.00,817.25,471,447,918.00
04/23/2003,12:39,817.25,817.50,816.75,816.75,56,941,997.00
04/23/2003,12:40,816.75,817.00,816.50,816.75,156,333,489.00
04/23/2003,12:41,816.75,816.75,816.50,816.75,202,154,356.00
04/23/2003,12:42,816.75,817.00,816.00,816.00,166,765,931.00
04/23/2003,12:43,816.00,816.25,815.50,815.50,191,1495,1686.00
04/23/2003,12:44,815.75,815.75,815.25,815.25,50,988,1038.00
04/23/2003,12:45,815.25,815.50,814.75,815.00,171,1401,1572.00
04/23/2003,12:46,814.75,815.25,814.75,814.75,423,814,1237.00
04/23/2003,12:47,815.00,815.00,814.50,814.75,397,586,983.00
04/23/2003,12:48,814.75,815.00,814.50,815.00,470,210,680.00
04/23/2003,12:49,815.00,815.25,814.75,814.75,297,193,490.00
04/23/2003,12:50,815.00,815.00,814.00,814.00,81,1539,1620.00
04/23/2003,12:51,814.00,814.00,813.50,813.50,517,791,1308.00
04/23/2003,12:52,813.75,814.00,813.50,813.75,550,431,981.00
04/23/2003,12:53,813.75,814.50,813.50,814.25,1373,131,1504.00
04/23/2003,12:54,814.00,814.50,814.00,814.00,264,484,748.00
04/23/2003,12:55,814.25,814.50,814.00,814.50,490,63,553.00
04/23/2003,12:56,814.50,814.75,814.25,814.50,842,372,1214.00
04/23/2003,12:57,814.50,814.75,814.25,814.25,499,64,563.00
04/23/2003,12:58,814.50,814.50,814.25,814.25,135,188,323.00
04/23/2003,12:59,814.25,814.50,814.00,814.25,90,525,615.00
04/23/2003,13:00,814.25,814.25,814.00,814.00,352,157,509.00
04/23/2003,13:01,814.00,814.25,813.25,814.25,898,1160,2058.00
04/23/2003,13:02,814.25,815.25,814.00,815.25,1306,412,1718.00
04/23/2003,13:03,815.25,815.75,815.00,815.50,1548,1162,2710.00
04/23/2003,13:04,815.50,815.75,815.25,815.25,597,665,1262.00
04/23/2003,13:05,815.25,815.50,815.00,815.00,363,414,777.00
04/23/2003,13:06,815.00,815.50,814.75,815.50,729,1113,1842.00
04/23/2003,13:07,815.50,815.50,815.00,815.25,207,144,351.00
04/23/2003,13:08,815.25,815.50,814.50,814.50,45,798,843.00
04/23/2003,13:09,814.50,815.25,814.25,814.50,1043,1070,2113.00
04/23/2003,13:10,814.50,814.75,813.50,813.50,640,2392,3032.00
04/23/2003,13:11,813.50,814.00,813.00,813.75,1070,2051,3121.00
04/23/2003,13:12,813.50,814.75,813.50,814.25,893,363,1256.00
04/23/2003,13:13,814.25,814.50,814.00,814.00,80,227,307.00
04/23/2003,13:14,814.00,814.25,813.75,814.00,122,298,420.00
04/23/2003,13:15,813.75,814.50,813.75,814.00,765,298,1063.00
04/23/2003,13:16,814.00,814.50,814.00,814.25,299,174,473.00
04/23/2003,13:17,814.25,814.50,814.00,814.25,220,324,544.00
04/23/2003,13:18,814.25,814.50,814.00,814.25,522,447,969.00
04/23/2003,13:19,814.50,814.75,814.25,814.50,481,153,634.00
04/23/2003,13:20,814.50,814.75,814.25,814.25,141,472,613.00
04/23/2003,13:21,814.25,814.75,814.25,814.25,550,491,1041.00
04/23/2003,13:22,814.25,814.25,812.50,812.50,645,3181,3826.00
04/23/2003,13:23,812.50,814.50,812.50,814.50,3025,675,3700.00
04/23/2003,13:24,814.50,815.25,814.00,815.00,1563,729,2292.00
04/23/2003,13:25,815.25,815.25,814.50,815.25,879,725,1604.00
04/23/2003,13:26,815.00,815.50,814.50,814.75,1015,1073,2088.00
04/23/2003,13:27,814.75,815.50,814.75,815.25,553,103,656.00
04/23/2003,13:28,815.50,815.75,815.00,815.50,764,724,1488.00
04/23/2003,13:29,815.25,815.75,815.00,815.50,407,136,543.00
04/23/2003,13:30,815.50,816.00,815.25,815.75,771,446,1217.00
04/23/2003,13:31,815.50,815.75,815.00,815.50,325,561,886.00
04/23/2003,13:32,815.50,816.00,815.25,815.50,332,509,841.00
04/23/2003,13:33,815.50,816.00,815.25,815.75,528,190,718.00
04/23/2003,13:34,815.50,815.75,815.25,815.50,35,245,280.00
04/23/2003,13:35,815.50,817.00,815.50,817.00,2324,323,2647.00
04/23/2003,13:36,817.00,817.25,816.50,816.50,919,708,1627.00
04/23/2003,13:37,816.75,817.00,816.50,816.75,387,243,630.00
04/23/2003,13:38,816.75,817.00,816.25,816.25,333,663,996.00
04/23/2003,13:39,816.25,817.00,816.00,816.75,594,601,1195.00
04/23/2003,13:40,816.75,817.75,816.75,817.50,1633,331,1964.00
04/23/2003,13:41,817.75,817.75,817.25,817.50,982,641,1623.00
04/23/2003,13:42,817.50,818.25,817.50,817.50,1798,809,2607.00
04/23/2003,13:43,817.50,817.75,817.25,817.50,197,484,681.00
04/23/2003,13:44,817.50,817.50,817.25,817.50,316,402,718.00
04/23/2003,13:45,817.75,817.75,816.75,817.25,792,840,1632.00
04/23/2003,13:46,817.25,817.75,817.00,817.25,389,307,696.00
04/23/2003,13:47,817.25,817.75,817.25,817.50,551,145,696.00
04/23/2003,13:48,817.75,818.00,817.50,817.50,346,98,444.00
04/23/2003,13:49,817.50,818.00,817.25,817.75,511,306,817.00
04/23/2003,13:50,818.00,818.00,817.75,817.75,286,94,380.00
04/23/2003,13:51,818.00,818.00,817.25,817.25,448,530,978.00
04/23/2003,13:52,817.25,818.25,817.00,818.25,2272,689,2961.00
04/23/2003,13:53,818.00,818.50,817.75,818.00,761,846,1607.00
04/23/2003,13:54,818.00,818.25,817.75,818.25,381,263,644.00
04/23/2003,13:55,818.00,818.50,818.00,818.25,209,61,270.00
04/23/2003,13:56,818.50,818.50,817.75,818.00,318,544,862.00
04/23/2003,13:57,817.75,819.00,817.75,819.00,1595,244,1839.00
04/23/2003,13:58,819.00,819.00,818.25,818.25,165,602,767.00
04/23/2003,13:59,818.25,818.75,818.00,818.00,444,539,983.00
04/23/2003,14:00,818.25,818.25,817.75,818.00,618,457,1075.00
04/23/2003,14:01,818.00,818.25,817.50,817.75,121,819,940.00
04/23/2003,14:02,817.75,818.00,817.00,817.00,467,1209,1676.00
04/23/2003,14:03,817.00,818.00,817.00,817.50,588,458,1046.00
04/23/2003,14:04,817.50,817.75,817.00,817.50,206,411,617.00
04/23/2003,14:05,817.25,818.00,817.00,818.00,782,211,993.00
04/23/2003,14:06,818.00,818.25,817.50,818.25,932,235,1167.00
04/23/2003,14:07,818.50,818.75,817.75,817.75,742,713,1455.00
04/23/2003,14:08,817.75,817.75,816.50,816.75,650,2526,3176.00
04/23/2003,14:09,816.75,817.25,816.50,816.50,512,704,1216.00
04/23/2003,14:10,816.50,817.25,816.25,817.00,814,638,1452.00
04/23/2003,14:11,816.75,817.50,816.75,817.00,450,459,909.00
04/23/2003,14:12,817.25,817.25,816.75,817.00,56,184,240.00
04/23/2003,14:13,816.75,817.75,816.75,817.50,680,242,922.00
04/23/2003,14:14,817.50,818.25,817.25,818.00,882,542,1424.00
04/23/2003,14:15,818.00,818.50,817.75,818.00,830,562,1392.00
04/23/2003,14:16,818.00,819.00,818.00,819.00,1643,620,2263.00
04/23/2003,14:17,819.00,819.50,818.50,819.50,2149,1129,3278.00
04/23/2003,14:18,819.25,819.50,818.75,819.00,349,683,1032.00
04/23/2003,14:19,819.25,819.25,818.75,818.75,189,533,722.00
04/23/2003,14:20,819.00,819.00,818.25,818.25,48,1126,1174.00
04/23/2003,14:21,818.50,818.75,818.25,818.50,575,255,830.00
04/23/2003,14:22,818.50,818.75,818.00,818.25,289,689,978.00
04/23/2003,14:23,818.00,818.50,817.75,818.25,448,348,796.00
04/23/2003,14:24,818.50,818.50,818.25,818.50,356,351,707.00
04/23/2003,14:25,818.50,818.75,818.25,818.50,268,197,465.00
04/23/2003,14:26,818.50,819.50,818.50,819.25,1737,808,2545.00
04/23/2003,14:27,819.25,819.50,819.00,819.50,1574,31,1605.00
04/23/2003,14:28,819.75,819.75,818.50,818.50,274,1167,1441.00
04/23/2003,14:29,818.50,818.75,818.25,818.50,676,1131,1807.00
04/23/2003,14:30,818.50,818.75,818.25,818.75,580,217,797.00
04/23/2003,14:31,818.75,818.75,818.50,818.75,330,26,356.00
04/23/2003,14:32,818.75,819.00,818.50,818.75,702,55,757.00
04/23/2003,14:33,818.75,818.75,818.50,818.75,145,278,423.00
04/23/2003,14:34,818.50,819.25,818.50,819.25,912,202,1114.00
04/23/2003,14:35,819.25,819.25,818.50,818.75,375,423,798.00
04/23/2003,14:36,819.00,819.25,818.75,819.00,560,173,733.00
04/23/2003,14:37,819.25,819.75,819.00,819.75,1083,355,1438.00
04/23/2003,14:38,819.75,819.75,819.50,819.75,802,31,833.00
04/23/2003,14:39,819.75,819.75,818.50,819.25,727,1549,2276.00
04/23/2003,14:40,819.00,819.50,818.75,819.25,755,875,1630.00
04/23/2003,14:41,819.25,819.75,819.00,819.25,1034,1634,2668.00
04/23/2003,14:42,819.00,820.00,819.00,819.75,1192,67,1259.00
04/23/2003,14:43,819.75,820.00,819.50,819.75,708,945,1653.00
04/23/2003,14:44,819.75,820.25,819.75,820.00,1227,312,1539.00
04/23/2003,14:45,820.00,820.25,819.50,819.75,496,694,1190.00
04/23/2003,14:46,819.50,820.00,819.50,819.75,778,416,1194.00
04/23/2003,14:47,819.75,820.00,819.75,819.75,364,233,597.00
04/23/2003,14:48,820.00,820.25,819.75,820.00,743,506,1249.00
04/23/2003,14:49,820.00,820.25,819.50,819.75,182,463,645.00
04/23/2003,14:50,819.50,820.00,819.50,820.00,902,84,986.00
04/23/2003,14:51,820.00,820.25,819.00,819.00,805,1640,2445.00
04/23/2003,14:52,819.25,819.50,818.75,819.25,757,1302,2059.00
04/23/2003,14:53,819.25,819.50,819.00,819.00,568,526,1094.00
04/23/2003,14:54,819.00,819.50,819.00,819.25,814,547,1361.00
04/23/2003,14:55,819.25,819.25,818.50,818.50,253,1209,1462.00
04/23/2003,14:56,818.75,818.75,818.25,818.50,614,770,1384.00
04/23/2003,14:57,818.50,818.50,818.25,818.25,415,1019,1434.00
04/23/2003,14:58,818.25,818.75,818.00,818.50,832,464,1296.00
04/23/2003,14:59,818.50,819.00,818.25,818.75,1137,804,1941.00
04/23/2003,15:00,819.00,819.25,818.75,819.25,2298,1122,3420.00
04/23/2003,15:01,819.25,820.00,818.75,819.75,2599,1741,4340.00
04/23/2003,15:02,819.75,820.25,819.50,819.75,1390,619,2009.00
04/23/2003,15:03,820.00,820.00,819.25,820.00,621,690,1311.00
04/23/2003,15:04,819.75,820.50,819.75,820.25,1200,445,1645.00
04/23/2003,15:05,820.25,820.25,819.75,820.25,415,543,958.00
04/23/2003,15:06,820.25,820.50,820.00,820.00,592,929,1521.00
04/23/2003,15:07,820.00,820.25,820.00,820.00,458,135,593.00
04/23/2003,15:08,820.00,820.25,819.75,820.25,623,1328,1951.00
04/23/2003,15:09,820.25,820.25,819.75,819.75,57,872,929.00
04/23/2003,15:10,820.00,820.00,819.50,819.50,263,566,829.00
04/23/2003,15:11,819.50,819.75,819.25,819.25,314,264,578.00
04/23/2003,15:12,819.50,819.50,819.00,819.00,175,682,857.00
04/23/2003,15:13,819.25,819.25,819.00,819.25,684,27,711.00
04/23/2003,15:14,819.25,819.50,819.00,819.00,597,688,1285.00
04/23/2003,15:15,819.25,819.25,818.25,818.25,945,2416,3361.00
04/23/2003,15:16,818.50,818.50,818.25,818.50,152,2,154.00
04/23/2003,15:46,818.50,818.75,818.00,818.50,143,39,182.00
04/23/2003,15:47,818.50,818.75,818.25,818.75,140,35,175.00
04/23/2003,15:48,818.50,818.75,818.50,818.75,70,2,72.00
04/23/2003,15:49,819.00,819.00,819.00,819.00,7,0,7.00
04/23/2003,15:50,819.00,819.25,818.75,819.25,76,7,83.00
04/23/2003,15:51,819.00,819.25,819.00,819.25,18,17,35.00
04/23/2003,15:52,819.25,819.25,819.25,819.25,4,0,4.00
04/23/2003,15:53,819.00,819.25,819.00,819.25,3,3,6.00
04/23/2003,15:54,819.25,819.25,819.25,819.25,29,0,29.00
04/23/2003,15:55,819.00,819.25,818.75,819.00,12,51,63.00
04/23/2003,15:56,819.00,819.25,818.75,819.00,37,20,57.00
04/23/2003,15:57,819.25,819.25,819.00,819.25,3,2,5.00
04/23/2003,15:58,819.00,819.25,819.00,819.25,1,13,14.00
04/23/2003,15:59,819.00,819.25,819.00,819.25,2,17,19.00
04/23/2003,16:00,819.00,819.50,819.00,819.00,104,19,123.00
04/23/2003,17:01,817.50,817.75,817.50,817.75,7,2,9.00
04/23/2003,17:02,817.50,817.75,817.50,817.75,10,2,12.00
04/23/2003,17:03,818.00,818.00,818.00,818.00,2,0,2.00
04/23/2003,17:06,817.75,817.75,817.75,817.75,0,1,1.00
04/23/2003,17:07,818.00,818.00,818.00,818.00,3,0,3.00
04/23/2003,17:08,818.00,818.00,818.00,818.00,2,0,2.00
04/23/2003,17:09,818.00,818.25,818.00,818.25,3,0,3.00
04/23/2003,17:10,818.00,818.00,817.75,817.75,0,17,17.00
04/23/2003,17:11,817.75,817.75,817.25,817.50,3,61,64.00
04/23/2003,17:12,817.50,817.50,817.50,817.50,29,0,29.00
04/23/2003,17:13,817.50,817.75,817.50,817.50,2,1,3.00
04/23/2003,17:14,817.50,817.50,817.50,817.50,0,1,1.00
04/23/2003,17:15,817.50,817.50,817.50,817.50,0,3,3.00
04/23/2003,17:16,817.50,817.50,817.50,817.50,0,4,4.00
04/23/2003,17:18,817.50,817.50,817.50,817.50,0,3,3.00
04/23/2003,17:19,817.50,817.50,817.50,817.50,0,1,1.00
04/23/2003,17:20,817.25,817.50,817.25,817.50,1,9,10.00
04/23/2003,17:21,817.50,817.50,817.25,817.25,16,1,17.00
04/23/2003,17:22,817.50,817.50,817.25,817.50,4,1,5.00
04/23/2003,17:23,817.50,817.50,817.50,817.50,1,0,1.00
04/23/2003,17:26,817.50,817.50,817.25,817.50,2,1,3.00
04/23/2003,17:27,817.50,817.50,817.50,817.50,1,0,1.00
04/23/2003,17:28,817.50,817.50,817.50,817.50,2,0,2.00
04/23/2003,17:29,817.50,817.50,817.50,817.50,3,0,3.00
04/23/2003,17:30,817.50,817.50,817.50,817.50,2,0,2.00
04/23/2003,17:31,817.50,817.50,817.25,817.50,2,3,5.00
04/23/2003,17:32,817.50,817.50,817.25,817.25,2,80,82.00
04/23/2003,17:33,817.25,817.25,817.25,817.25,0,2,2.00
04/23/2003,17:34,817.25,817.25,817.25,817.25,0,13,13.00
04/23/2003,17:35,817.25,817.50,817.25,817.25,6,4,10.00
04/23/2003,17:36,817.25,817.25,817.25,817.25,0,5,5.00
04/23/2003,17:37,817.25,817.25,817.00,817.25,2,7,9.00
04/23/2003,17:38,817.25,817.25,817.25,817.25,11,0,11.00
04/23/2003,17:39,817.25,817.25,817.25,817.25,2,0,2.00
04/23/2003,17:40,817.25,817.25,817.25,817.25,6,0,6.00
04/23/2003,17:41,817.25,817.25,817.25,817.25,3,0,3.00
04/23/2003,17:42,817.50,817.50,817.50,817.50,2,0,2.00
04/23/2003,17:44,817.50,817.50,817.50,817.50,1,0,1.00
04/23/2003,17:45,817.50,817.75,817.50,817.50,21,6,27.00
04/23/2003,17:46,817.50,817.75,817.25,817.50,2,14,16.00
04/23/2003,17:47,817.50,817.50,817.50,817.50,0,1,1.00
04/23/2003,17:48,817.75,817.75,817.75,817.75,3,0,3.00
04/23/2003,17:49,817.75,817.75,817.75,817.75,4,0,4.00
04/23/2003,17:50,817.75,817.75,817.75,817.75,3,0,3.00
04/23/2003,17:51,817.75,817.75,817.75,817.75,6,0,6.00
04/23/2003,17:52,817.75,817.75,817.75,817.75,2,0,2.00
04/23/2003,17:55,817.50,817.50,817.50,817.50,0,2,2.00
04/23/2003,17:56,817.50,817.50,817.50,817.50,0,1,1.00
04/23/2003,17:57,817.50,817.50,817.50,817.50,0,49,49.00
04/23/2003,17:58,817.50,817.75,817.50,817.75,1,1,2.00
04/23/2003,17:59,817.50,817.75,817.50,817.50,1,21,22.00
04/23/2003,18:00,817.50,817.50,817.25,817.25,0,13,13.00
04/23/2003,18:02,817.50,817.50,817.50,817.50,1,0,1.00
04/23/2003,18:03,817.50,817.50,817.50,817.50,5,0,5.00
04/23/2003,18:07,817.75,817.75,817.25,817.25,4,4,8.00
04/23/2003,18:11,817.50,817.50,817.25,817.25,3,2,5.00
04/23/2003,18:12,817.50,817.50,817.50,817.50,1,0,1.00
04/23/2003,18:13,817.75,817.75,817.75,817.75,1,0,1.00
04/23/2003,18:17,817.75,817.75,817.75,817.75,13,0,13.00
04/23/2003,18:18,818.00,818.00,818.00,818.00,7,0,7.00
04/23/2003,18:21,818.00,818.00,818.00,818.00,2,0,2.00
04/23/2003,18:22,818.00,818.25,818.00,818.25,12,0,12.00
04/23/2003,18:23,818.25,818.25,818.25,818.25,6,0,6.00
04/23/2003,18:26,818.00,818.00,818.00,818.00,0,1,1.00
04/23/2003,18:27,818.00,818.00,818.00,818.00,0,7,7.00
04/23/2003,18:28,817.75,817.75,817.75,817.75,0,15,15.00
04/23/2003,18:29,818.00,818.00,818.00,818.00,3,0,3.00
04/23/2003,18:33,817.75,817.75,817.75,817.75,0,2,2.00
04/23/2003,18:34,817.75,817.75,817.75,817.75,0,2,2.00
04/23/2003,18:35,817.75,817.75,817.75,817.75,0,2,2.00
04/23/2003,18:38,818.00,818.00,818.00,818.00,1,0,1.00
04/23/2003,18:46,817.50,817.50,817.50,817.50,0,1,1.00
04/23/2003,18:48,817.50,817.50,817.50,817.50,0,1,1.00
04/23/2003,18:49,817.75,817.75,817.75,817.75,4,0,4.00
04/23/2003,18:50,817.75,817.75,817.75,817.75,2,0,2.00
04/23/2003,18:51,817.75,817.75,817.75,817.75,1,0,1.00
04/23/2003,18:52,817.75,817.75,817.75,817.75,1,0,1.00
04/23/2003,18:53,817.50,817.50,817.00,817.00,0,68,68.00
04/23/2003,18:54,817.25,817.25,817.25,817.25,7,0,7.00
04/23/2003,18:55,817.25,817.25,817.00,817.00,1,3,4.00
04/23/2003,18:56,817.25,817.50,817.25,817.50,4,0,4.00
04/23/2003,18:57,817.00,817.25,817.00,817.25,1,2,3.00
04/23/2003,18:59,817.00,817.25,817.00,817.25,5,1,6.00
04/23/2003,19:00,817.25,817.25,817.25,817.25,2,0,2.00
04/23/2003,19:01,817.25,817.25,817.00,817.00,2,2,4.00
04/23/2003,19:03,817.25,817.25,817.00,817.00,1,6,7.00
04/23/2003,19:04,817.00,817.00,817.00,817.00,0,5,5.00
04/23/2003,19:08,817.00,817.00,817.00,817.00,0,2,2.00
04/23/2003,19:10,817.25,817.25,817.25,817.25,2,0,2.00
04/23/2003,19:11,817.25,817.25,817.25,817.25,7,0,7.00
04/23/2003,19:15,817.00,817.00,817.00,817.00,0,1,1.00
04/23/2003,19:16,817.00,817.00,816.75,817.00,2,4,6.00
04/23/2003,19:22,817.00,817.00,817.00,817.00,2,0,2.00
04/23/2003,19:23,816.75,816.75,816.75,816.75,0,1,1.00
04/23/2003,19:24,816.75,816.75,816.75,816.75,0,6,6.00
04/23/2003,19:28,816.75,816.75,816.75,816.75,0,35,35.00
04/23/2003,19:29,816.75,816.75,816.75,816.75,0,8,8.00
04/23/2003,19:33,816.75,816.75,816.50,816.50,0,32,32.00
04/23/2003,19:34,816.50,816.50,816.50,816.50,0,1,1.00
04/23/2003,19:35,816.50,816.50,816.50,816.50,0,26,26.00
04/23/2003,19:36,816.50,816.50,816.25,816.25,0,8,8.00
04/23/2003,19:37,816.25,816.25,816.25,816.25,0,3,3.00
04/23/2003,19:38,816.50,816.50,816.50,816.50,1,0,1.00
04/23/2003,19:39,816.50,816.50,816.50,816.50,2,0,2.00
04/23/2003,19:40,816.50,816.50,816.50,816.50,1,0,1.00
04/23/2003,19:41,816.50,816.50,816.50,816.50,6,0,6.00
04/23/2003,19:42,816.25,816.25,816.25,816.25,0,2,2.00
04/23/2003,19:44,816.25,816.25,816.25,816.25,0,1,1.00
04/23/2003,19:45,816.50,816.50,816.25,816.25,2,1,3.00
04/23/2003,19:49,816.50,816.50,816.50,816.50,2,0,2.00
04/23/2003,19:51,816.50,816.50,816.25,816.25,3,2,5.00
04/23/2003,19:52,816.50,816.50,816.50,816.50,4,0,4.00
04/23/2003,19:53,816.50,816.75,816.50,816.75,8,0,8.00
04/23/2003,19:54,816.50,816.50,816.50,816.50,0,1,1.00
04/23/2003,19:55,816.50,816.50,816.50,816.50,0,1,1.00
04/23/2003,19:56,816.50,816.50,816.50,816.50,0,2,2.00
04/23/2003,19:57,816.50,816.50,816.50,816.50,0,1,1.00
04/23/2003,19:59,816.50,816.50,816.50,816.50,0,1,1.00
04/23/2003,20:00,816.25,816.25,816.25,816.25,0,3,3.00
04/23/2003,20:01,816.50,816.50,816.50,816.50,5,0,5.00
04/23/2003,20:02,816.25,816.25,816.25,816.25,0,3,3.00
04/23/2003,20:03,816.25,816.25,816.25,816.25,0,2,2.00
04/23/2003,20:08,816.50,816.50,816.50,816.50,1,0,1.00
04/23/2003,20:09,816.50,816.50,816.50,816.50,52,0,52.00
04/23/2003,20:10,816.50,816.50,816.50,816.50,2,0,2.00
04/23/2003,20:11,816.50,816.75,816.50,816.50,15,1,16.00
04/23/2003,20:12,816.50,816.50,816.50,816.50,0,7,7.00
04/23/2003,20:13,816.50,816.50,816.50,816.50,0,3,3.00
04/23/2003,20:14,816.50,816.50,816.50,816.50,0,50,50.00
04/23/2003,20:15,816.50,816.75,816.50,816.75,10,42,52.00
04/23/2003,20:17,816.50,816.50,816.50,816.50,0,110,110.00
04/23/2003,20:18,816.50,816.50,816.25,816.25,0,12,12.00
04/23/2003,20:19,816.25,816.25,816.25,816.25,0,3,3.00
04/23/2003,20:20,816.25,816.25,816.25,816.25,0,4,4.00
04/23/2003,20:21,816.50,816.50,816.25,816.25,2,1,3.00
04/23/2003,20:22,816.50,816.50,816.50,816.50,1,0,1.00
04/23/2003,20:23,816.25,816.25,816.25,816.25,0,4,4.00
04/23/2003,20:24,816.25,816.25,816.00,816.00,0,40,40.00
04/23/2003,20:25,816.00,816.00,816.00,816.00,0,14,14.00
04/23/2003,20:26,816.00,816.00,816.00,816.00,0,12,12.00
04/23/2003,20:27,816.00,816.00,816.00,816.00,0,1,1.00
04/23/2003,20:28,815.75,815.75,815.75,815.75,0,5,5.00
04/23/2003,20:29,815.75,815.75,815.75,815.75,0,1,1.00
04/23/2003,20:30,815.75,815.75,815.75,815.75,0,45,45.00
04/23/2003,20:31,815.50,815.50,815.50,815.50,0,23,23.00
04/23/2003,20:32,815.75,815.75,815.50,815.75,11,2,13.00
04/23/2003,20:33,815.50,815.50,815.00,815.00,2,159,161.00
04/23/2003,20:34,815.00,815.25,815.00,815.00,1,15,16.00
04/23/2003,20:35,815.00,815.25,815.00,815.00,5,14,19.00
04/23/2003,20:36,815.25,815.25,815.25,815.25,5,0,5.00
04/23/2003,20:38,815.25,815.25,815.00,815.00,12,20,32.00
04/23/2003,20:39,815.00,815.00,815.00,815.00,0,4,4.00
04/23/2003,20:40,815.25,815.25,815.00,815.25,2,2,4.00
04/23/2003,20:41,815.25,815.25,815.25,815.25,17,0,17.00
04/23/2003,20:42,815.25,815.25,815.25,815.25,14,0,14.00
04/23/2003,20:44,815.00,815.00,815.00,815.00,0,21,21.00
04/23/2003,20:45,815.00,815.00,815.00,815.00,0,30,30.00
04/23/2003,20:46,815.00,815.00,815.00,815.00,0,1,1.00
04/23/2003,20:47,815.00,815.25,815.00,815.25,1,1,2.00
04/23/2003,20:48,815.25,815.25,815.25,815.25,6,0,6.00
04/23/2003,20:50,815.50,815.50,815.25,815.25,2,4,6.00
04/23/2003,20:51,815.50,815.50,815.25,815.25,4,2,6.00
04/23/2003,20:52,815.50,815.75,815.50,815.75,6,0,6.00
04/23/2003,20:53,815.75,815.75,815.75,815.75,10,0,10.00
04/23/2003,20:54,815.75,815.75,815.75,815.75,6,0,6.00
04/23/2003,20:55,815.75,815.75,815.50,815.75,5,1,6.00
04/23/2003,20:56,815.75,815.75,815.75,815.75,17,0,17.00
04/23/2003,20:57,815.50,815.50,815.50,815.50,0,2,2.00
04/23/2003,20:59,815.50,815.50,815.50,815.50,0,40,40.00
04/23/2003,21:00,815.75,815.75,815.75,815.75,3,0,3.00
04/23/2003,21:01,815.75,815.75,815.00,815.25,3,78,81.00
04/23/2003,21:02,815.25,815.25,815.00,815.25,20,1,21.00
04/23/2003,21:03,815.25,815.50,815.25,815.50,11,0,11.00
04/23/2003,21:05,815.50,815.50,815.25,815.25,6,22,28.00
04/23/2003,21:06,815.25,815.25,815.25,815.25,0,35,35.00
04/23/2003,21:07,815.25,815.25,815.25,815.25,0,5,5.00
04/23/2003,21:09,815.25,815.25,815.25,815.25,0,1,1.00
04/23/2003,21:10,815.00,815.00,815.00,815.00,0,1,1.00
04/23/2003,21:11,815.25,815.25,815.25,815.25,1,0,1.00
04/23/2003,21:14,815.25,815.25,815.25,815.25,9,0,9.00
04/23/2003,21:16,815.25,815.25,815.25,815.25,4,0,4.00
04/23/2003,21:17,815.25,815.25,815.25,815.25,2,0,2.00
04/23/2003,21:19,815.50,815.50,815.50,815.50,3,0,3.00
04/23/2003,21:20,815.25,815.50,815.25,815.50,1,2,3.00
04/23/2003,21:21,815.50,815.50,815.50,815.50,11,0,11.00
04/23/2003,21:22,815.75,815.75,815.75,815.75,2,0,2.00
04/23/2003,21:23,815.75,815.75,815.75,815.75,8,0,8.00
04/23/2003,21:24,815.75,816.00,815.75,815.75,7,5,12.00
04/23/2003,21:25,815.75,815.75,815.75,815.75,0,4,4.00
04/23/2003,21:26,815.75,815.75,815.75,815.75,0,1,1.00
04/23/2003,21:27,815.75,815.75,815.75,815.75,0,1,1.00
04/23/2003,21:31,815.75,815.75,815.50,815.50,0,4,4.00
04/23/2003,21:32,815.50,815.50,815.50,815.50,0,4,4.00
04/23/2003,21:33,815.50,815.50,815.50,815.50,0,4,4.00
04/23/2003,21:34,815.50,815.50,815.50,815.50,0,1,1.00
04/23/2003,21:35,815.50,815.50,815.50,815.50,0,9,9.00
04/23/2003,21:36,815.50,815.50,815.50,815.50,0,5,5.00
04/23/2003,21:40,815.50,815.50,815.25,815.50,1,3,4.00
04/23/2003,21:42,815.75,815.75,815.75,815.75,8,0,8.00
04/23/2003,21:43,815.75,815.75,815.75,815.75,1,0,1.00
04/23/2003,21:44,815.75,815.75,815.75,815.75,6,0,6.00
04/23/2003,21:45,815.75,815.75,815.75,815.75,1,0,1.00
04/23/2003,21:46,815.50,815.50,815.50,815.50,0,2,2.00
04/23/2003,21:52,815.50,815.50,815.50,815.50,0,1,1.00
04/23/2003,21:53,815.75,815.75,815.75,815.75,11,0,11.00
04/23/2003,21:54,815.75,815.75,815.75,815.75,1,0,1.00
04/23/2003,21:56,815.75,815.75,815.75,815.75,1,0,1.00
04/23/2003,21:57,815.75,815.75,815.75,815.75,2,0,2.00
04/23/2003,21:58,815.50,815.75,815.50,815.75,1,1,2.00
04/23/2003,21:59,815.75,815.75,815.75,815.75,1,0,1.00
04/23/2003,22:00,815.75,815.75,815.75,815.75,1,0,1.00
04/23/2003,23:01,815.50,815.50,815.50,815.50,0,15,15.00
04/23/2003,23:03,815.25,815.25,815.25,815.25,0,2,2.00
04/23/2003,23:04,815.25,815.25,815.25,815.25,0,25,25.00
04/23/2003,23:07,815.25,815.25,815.25,815.25,0,5,5.00
04/23/2003,23:08,815.25,815.25,815.25,815.25,0,2,2.00
04/23/2003,23:11,815.25,815.25,815.25,815.25,0,3,3.00
04/23/2003,23:13,815.25,815.25,815.25,815.25,0,1,1.00
04/23/2003,23:17,815.50,815.50,815.50,815.50,1,0,1.00
04/23/2003,23:22,815.50,815.50,815.50,815.50,1,0,1.00
04/23/2003,23:25,815.25,815.25,815.25,815.25,0,1,1.00
04/23/2003,23:29,815.25,815.25,815.25,815.25,0,1,1.00
04/23/2003,23:30,815.25,815.25,815.25,815.25,0,1,1.00
04/23/2003,23:31,815.50,815.50,815.50,815.50,4,0,4.00
04/23/2003,23:32,815.50,815.50,815.50,815.50,1,0,1.00
04/23/2003,23:34,815.75,815.75,815.75,815.75,1,0,1.00
04/23/2003,23:37,815.50,815.50,815.50,815.50,0,14,14.00
04/23/2003,23:41,815.50,815.50,815.50,815.50,0,1,1.00
04/23/2003,23:43,815.75,815.75,815.75,815.75,4,0,4.00
04/23/2003,23:45,815.50,815.75,815.50,815.75,2,1,3.00
04/23/2003,23:46,815.50,815.50,815.50,815.50,0,1,1.00
04/23/2003,23:47,815.75,815.75,815.50,815.50,1,5,6.00
04/23/2003,23:50,815.25,815.25,815.25,815.25,0,2,2.00
04/23/2003,23:51,815.50,815.50,815.50,815.50,4,0,4.00
04/23/2003,23:52,815.50,815.50,815.50,815.50,3,0,3.00
04/23/2003,23:54,815.50,815.50,815.50,815.50,10,0,10.00
04/23/2003,23:56,815.50,815.50,815.50,815.50,1,0,1.00
04/23/2003,23:58,815.75,815.75,815.75,815.75,1,0,1.00
04/23/2003,23:59,815.50,815.50,815.50,815.50,0,2,2.00
04/24/2003,00:00,815.50,815.50,815.50,815.50,0,3,3.00
04/24/2003,00:04,815.75,815.75,815.75,815.75,6,0,6.00
04/24/2003,00:07,815.75,815.75,815.75,815.75,4,0,4.00
04/24/2003,00:09,815.75,815.75,815.50,815.50,5,1,6.00
04/24/2003,00:10,815.75,815.75,815.75,815.75,5,0,5.00
04/24/2003,00:12,815.75,815.75,815.75,815.75,1,0,1.00
04/24/2003,00:13,815.75,815.75,815.75,815.75,1,0,1.00
04/24/2003,00:15,815.75,815.75,815.75,815.75,3,0,3.00
04/24/2003,00:16,815.75,815.75,815.75,815.75,12,0,12.00
04/24/2003,00:17,815.75,815.75,815.75,815.75,2,0,2.00
04/24/2003,00:18,816.00,816.00,816.00,816.00,1,0,1.00
04/24/2003,00:20,816.00,816.00,816.00,816.00,4,0,4.00
04/24/2003,00:21,816.00,816.00,816.00,816.00,1,0,1.00
04/24/2003,00:24,815.75,815.75,815.75,815.75,0,1,1.00
04/24/2003,00:25,815.75,816.00,815.75,815.75,2,24,26.00
04/24/2003,00:27,815.50,815.50,815.50,815.50,0,33,33.00
04/24/2003,00:28,815.50,815.50,815.25,815.25,0,22,22.00
04/24/2003,00:29,815.50,815.50,815.50,815.50,2,0,2.00
04/24/2003,00:30,815.25,815.25,815.25,815.25,0,1,1.00
04/24/2003,00:32,815.25,815.50,815.25,815.50,1,1,2.00
04/24/2003,00:34,815.75,815.75,815.75,815.75,1,0,1.00
04/24/2003,00:36,815.50,815.50,815.50,815.50,0,3,3.00
04/24/2003,00:37,815.50,815.50,815.50,815.50,0,2,2.00
04/24/2003,00:38,815.50,815.50,815.50,815.50,0,5,5.00
04/24/2003,00:43,815.25,815.25,815.25,815.25,0,10,10.00
04/24/2003,00:44,815.25,815.25,815.25,815.25,0,50,50.00
04/24/2003,00:46,815.50,815.50,815.50,815.50,1,0,1.00
04/24/2003,00:49,815.50,815.50,815.25,815.25,2,17,19.00
04/24/2003,00:50,815.25,815.25,814.75,814.75,0,23,23.00
04/24/2003,00:51,815.00,815.25,814.75,815.00,8,7,15.00
04/24/2003,00:52,815.00,815.00,814.50,814.50,5,29,34.00
04/24/2003,00:54,814.75,814.75,814.50,814.50,2,55,57.00
04/24/2003,00:55,814.50,814.50,814.50,814.50,0,26,26.00
04/24/2003,00:57,814.50,814.50,814.50,814.50,0,1,1.00
04/24/2003,00:58,814.50,814.50,814.50,814.50,0,26,26.00
04/24/2003,00:59,814.50,814.50,814.50,814.50,0,6,6.00
04/24/2003,01:00,814.50,814.50,814.50,814.50,0,20,20.00
04/24/2003,01:01,814.75,814.75,814.75,814.75,7,0,7.00
04/24/2003,01:02,814.75,814.75,814.50,814.50,10,26,36.00
04/24/2003,01:05,814.50,814.50,814.25,814.25,0,49,49.00
04/24/2003,01:06,814.50,814.50,814.50,814.50,2,0,2.00
04/24/2003,01:07,814.50,814.50,814.25,814.25,2,1,3.00
04/24/2003,01:08,814.25,814.50,814.25,814.50,1,4,5.00
04/24/2003,01:09,814.25,814.25,814.25,814.25,0,1,1.00
04/24/2003,01:10,814.50,814.50,814.25,814.25,1,2,3.00
04/24/2003,01:12,814.25,814.25,814.00,814.00,0,44,44.00
04/24/2003,01:13,814.25,814.25,814.25,814.25,11,0,11.00
04/24/2003,01:14,814.25,814.25,814.25,814.25,5,0,5.00
04/24/2003,01:15,814.25,814.25,814.25,814.25,7,0,7.00
04/24/2003,01:16,814.25,814.25,814.25,814.25,1,0,1.00
04/24/2003,01:17,814.25,814.25,814.25,814.25,2,0,2.00
04/24/2003,01:18,814.25,814.25,814.25,814.25,21,0,21.00
04/24/2003,01:19,814.25,814.25,814.25,814.25,27,0,27.00
04/24/2003,01:20,814.25,814.25,814.25,814.25,8,0,8.00
04/24/2003,01:21,814.25,814.25,814.25,814.25,5,0,5.00
04/24/2003,01:22,814.50,814.50,814.50,814.50,1,0,1.00
04/24/2003,01:24,814.50,814.50,814.25,814.25,5,5,10.00
04/24/2003,01:25,814.25,814.25,814.25,814.25,0,5,5.00
04/24/2003,01:26,814.25,814.25,814.25,814.25,0,3,3.00
04/24/2003,01:28,814.25,814.25,814.00,814.00,0,22,22.00
04/24/2003,01:29,814.25,814.25,814.25,814.25,6,0,6.00
04/24/2003,01:30,814.25,814.25,814.25,814.25,16,0,16.00
04/24/2003,01:31,814.00,814.00,814.00,814.00,0,1,1.00
04/24/2003,01:33,814.00,814.00,814.00,814.00,0,102,102.00
04/24/2003,01:34,814.00,814.25,814.00,814.25,2,4,6.00
04/24/2003,01:35,814.25,814.25,814.25,814.25,3,0,3.00
04/24/2003,01:37,814.25,814.25,814.00,814.00,2,5,7.00
04/24/2003,01:38,814.00,814.00,814.00,814.00,0,3,3.00
04/24/2003,01:39,814.00,814.00,814.00,814.00,0,4,4.00
04/24/2003,01:40,814.00,814.00,813.75,813.75,0,49,49.00
04/24/2003,01:42,813.75,813.75,813.75,813.75,0,1,1.00
04/24/2003,01:43,813.75,813.75,813.75,813.75,0,1,1.00
04/24/2003,01:44,813.75,813.75,813.50,813.50,1,88,89.00
04/24/2003,01:45,813.50,813.50,813.50,813.50,0,33,33.00
04/24/2003,01:46,813.50,813.50,813.25,813.50,209,62,271.00
04/24/2003,01:47,813.50,813.50,813.50,813.50,9,0,9.00
04/24/2003,01:48,813.50,813.50,813.50,813.50,20,0,20.00
04/24/2003,01:49,813.50,813.75,813.50,813.50,22,16,38.00
04/24/2003,01:50,813.50,813.75,813.50,813.75,2,24,26.00
04/24/2003,01:51,813.75,814.00,813.75,814.00,28,0,28.00
04/24/2003,01:52,814.00,814.00,814.00,814.00,6,0,6.00
04/24/2003,01:53,814.00,814.00,814.00,814.00,1,0,1.00
04/24/2003,01:54,814.00,814.00,813.75,814.00,11,10,21.00
04/24/2003,01:55,814.25,814.25,814.00,814.00,2,26,28.00
04/24/2003,01:56,814.00,814.25,814.00,814.25,1,2,3.00
04/24/2003,01:57,814.25,814.25,814.25,814.25,2,0,2.00
04/24/2003,01:58,814.25,814.50,814.25,814.50,15,0,15.00
04/24/2003,01:59,814.50,814.50,814.25,814.25,1,9,10.00
04/24/2003,02:00,814.00,814.00,814.00,814.00,0,58,58.00
04/24/2003,02:01,814.00,814.00,813.75,813.75,0,40,40.00
04/24/2003,02:02,814.00,814.00,813.75,814.00,6,30,36.00
04/24/2003,02:03,814.00,814.00,814.00,814.00,8,0,8.00
04/24/2003,02:04,814.00,814.25,814.00,814.00,15,10,25.00
04/24/2003,02:05,814.50,814.50,814.50,814.50,6,0,6.00
04/24/2003,02:06,814.75,814.75,814.50,814.50,8,20,28.00
04/24/2003,02:07,814.25,814.50,814.25,814.50,12,5,17.00
04/24/2003,02:08,814.50,814.75,814.50,814.50,46,1,47.00
04/24/2003,02:09,814.50,814.75,814.25,814.50,10,21,31.00
04/24/2003,02:10,814.50,814.50,814.25,814.25,0,17,17.00
04/24/2003,02:11,814.50,815.00,814.50,814.75,42,2,44.00
04/24/2003,02:12,814.75,815.00,814.75,815.00,36,5,41.00
04/24/2003,02:13,815.00,815.25,815.00,815.00,9,12,21.00
04/24/2003,02:14,815.00,815.00,814.75,814.75,0,17,17.00
04/24/2003,02:15,814.75,814.75,814.50,814.50,0,38,38.00
04/24/2003,02:16,814.25,814.25,814.00,814.25,3,33,36.00
04/24/2003,02:17,814.25,814.25,814.25,814.25,20,0,20.00
04/24/2003,02:18,814.25,814.25,814.00,814.00,48,23,71.00
04/24/2003,02:19,814.00,814.00,813.75,814.00,5,4,9.00
04/24/2003,02:20,814.00,814.00,814.00,814.00,20,0,20.00
04/24/2003,02:21,814.25,814.25,813.75,814.00,13,79,92.00
04/24/2003,02:22,813.75,814.00,813.50,813.75,21,47,68.00
04/24/2003,02:23,813.75,814.00,813.75,813.75,17,1,18.00
04/24/2003,02:24,813.75,813.75,813.75,813.75,0,20,20.00
04/24/2003,02:25,813.75,813.75,813.75,813.75,0,4,4.00
04/24/2003,02:26,813.75,814.00,813.75,814.00,57,5,62.00
04/24/2003,02:27,814.00,814.25,814.00,814.25,17,0,17.00
04/24/2003,02:28,814.00,814.00,813.75,813.75,0,17,17.00
04/24/2003,02:29,814.00,814.00,814.00,814.00,2,0,2.00
04/24/2003,02:30,814.00,814.25,814.00,814.25,35,0,35.00
04/24/2003,02:31,814.25,814.25,813.75,813.75,8,17,25.00
04/24/2003,02:32,813.75,813.75,813.75,813.75,0,22,22.00
04/24/2003,02:33,814.00,814.00,814.00,814.00,15,0,15.00
04/24/2003,02:34,814.25,814.25,814.00,814.00,19,22,41.00
04/24/2003,02:35,814.50,814.50,814.25,814.50,10,1,11.00
04/24/2003,02:36,814.50,814.75,814.50,814.75,8,0,8.00
04/24/2003,02:37,814.50,814.50,814.50,814.50,0,35,35.00
04/24/2003,02:38,814.75,815.00,814.75,815.00,35,10,45.00
04/24/2003,02:39,815.00,815.00,815.00,815.00,5,0,5.00
04/24/2003,02:40,815.25,815.25,815.00,815.00,5,1,6.00
04/24/2003,02:41,815.00,815.00,815.00,815.00,0,2,2.00
04/24/2003,02:42,814.75,814.75,814.75,814.75,0,9,9.00
04/24/2003,02:43,814.50,814.75,814.50,814.75,14,27,41.00
04/24/2003,02:44,814.75,814.75,814.50,814.50,8,18,26.00
04/24/2003,02:45,814.25,814.50,814.25,814.50,9,1,10.00
04/24/2003,02:46,815.00,815.25,815.00,815.25,29,0,29.00
04/24/2003,02:47,815.50,815.50,815.50,815.50,50,0,50.00
04/24/2003,02:48,815.50,815.75,815.50,815.75,42,0,42.00
04/24/2003,02:49,815.50,815.50,815.25,815.25,0,21,21.00
04/24/2003,02:50,815.50,815.50,814.75,814.75,5,61,66.00
04/24/2003,02:51,814.75,815.00,814.75,814.75,5,27,32.00
04/24/2003,02:52,815.00,815.25,815.00,815.25,37,0,37.00
04/24/2003,02:53,815.25,815.25,815.00,815.25,17,61,78.00
04/24/2003,02:54,815.00,815.00,815.00,815.00,0,22,22.00
04/24/2003,02:55,815.00,815.00,815.00,815.00,0,52,52.00
04/24/2003,02:56,814.75,814.75,814.25,814.25,0,80,80.00
04/24/2003,02:57,814.25,814.50,814.25,814.50,6,7,13.00
04/24/2003,02:58,814.25,814.25,814.00,814.00,0,15,15.00
04/24/2003,02:59,814.25,814.50,814.25,814.50,48,0,48.00
04/24/2003,03:00,814.50,814.50,814.25,814.50,48,6,54.00
04/24/2003,03:01,814.50,814.75,814.50,814.75,22,0,22.00
04/24/2003,03:02,814.75,814.75,814.50,814.50,45,36,81.00
04/24/2003,03:03,814.25,814.25,814.25,814.25,0,10,10.00
04/24/2003,03:04,814.25,814.25,814.00,814.00,0,71,71.00
04/24/2003,03:05,814.00,814.50,814.00,814.25,40,5,45.00
04/24/2003,03:06,814.25,814.25,814.00,814.00,0,204,204.00
04/24/2003,03:07,814.00,814.00,814.00,814.00,0,23,23.00
04/24/2003,03:08,814.25,814.25,814.25,814.25,6,0,6.00
04/24/2003,03:09,814.25,814.50,814.25,814.50,21,0,21.00
04/24/2003,03:10,814.50,814.50,814.25,814.25,4,55,59.00
04/24/2003,03:11,814.25,814.25,814.25,814.25,0,27,27.00
04/24/2003,03:12,814.50,814.50,814.50,814.50,20,0,20.00
04/24/2003,03:13,814.75,814.75,814.75,814.75,29,0,29.00
04/24/2003,03:14,815.00,815.00,814.75,814.75,5,28,33.00
04/24/2003,03:15,814.75,815.00,814.75,814.75,3,46,49.00
04/24/2003,03:16,814.75,815.00,814.50,815.00,72,20,92.00
04/24/2003,03:17,815.00,815.00,815.00,815.00,7,0,7.00
04/24/2003,03:18,815.00,815.00,815.00,815.00,42,0,42.00
04/24/2003,03:19,815.00,815.25,815.00,815.25,65,5,70.00
04/24/2003,03:20,815.00,815.00,815.00,815.00,0,37,37.00
04/24/2003,03:21,815.00,815.50,815.00,815.50,18,7,25.00
04/24/2003,03:23,815.00,815.00,815.00,815.00,0,21,21.00
04/24/2003,03:25,814.75,814.75,814.75,814.75,0,20,20.00
04/24/2003,03:26,815.00,815.00,815.00,815.00,1,0,1.00
04/24/2003,03:27,815.00,815.00,815.00,815.00,16,0,16.00
04/24/2003,03:28,815.25,815.25,815.25,815.25,2,0,2.00
04/24/2003,03:29,815.25,815.50,815.25,815.50,16,0,16.00
04/24/2003,03:30,815.50,815.75,815.50,815.75,14,0,14.00
04/24/2003,03:31,815.75,815.75,815.50,815.50,28,10,38.00
04/24/2003,03:32,815.25,815.50,815.25,815.50,10,16,26.00
04/24/2003,03:33,815.50,815.50,815.25,815.25,31,32,63.00
04/24/2003,03:34,815.25,815.50,815.25,815.50,2,2,4.00
04/24/2003,03:36,815.50,815.50,815.25,815.25,13,7,20.00
04/24/2003,03:37,815.25,815.50,815.25,815.25,2,24,26.00
04/24/2003,03:38,815.25,815.25,815.25,815.25,0,1,1.00
04/24/2003,03:39,815.25,815.50,815.25,815.50,3,5,8.00
04/24/2003,03:40,815.25,815.50,815.25,815.50,1,5,6.00
04/24/2003,03:41,815.00,815.00,815.00,815.00,0,12,12.00
04/24/2003,03:42,814.75,814.75,814.50,814.50,0,11,11.00
04/24/2003,03:43,814.50,814.50,814.25,814.25,0,13,13.00
04/24/2003,03:44,814.50,814.50,814.50,814.50,21,0,21.00
04/24/2003,03:45,814.25,814.50,814.25,814.25,1,22,23.00
04/24/2003,03:46,814.25,814.50,814.25,814.50,17,2,19.00
04/24/2003,03:47,814.50,814.50,814.50,814.50,2,0,2.00
04/24/2003,03:48,814.25,814.50,814.25,814.50,3,10,13.00
04/24/2003,03:49,814.50,814.50,814.50,814.50,1,0,1.00
04/24/2003,03:50,814.75,814.75,814.50,814.50,4,2,6.00
04/24/2003,03:51,814.50,814.50,814.25,814.50,10,4,14.00
04/24/2003,03:52,814.25,814.50,814.25,814.50,5,6,11.00
04/24/2003,03:53,814.75,815.00,814.75,815.00,22,0,22.00
04/24/2003,03:54,815.00,815.50,815.00,815.50,24,3,27.00
04/24/2003,03:55,815.50,815.50,815.25,815.50,5,2,7.00
04/24/2003,03:57,815.50,815.50,815.50,815.50,2,0,2.00
04/24/2003,03:58,815.25,815.50,815.25,815.50,12,16,28.00
04/24/2003,03:59,815.50,816.00,815.50,816.00,27,0,27.00
04/24/2003,04:00,816.00,816.00,815.75,815.75,15,4,19.00
04/24/2003,04:01,815.75,815.75,815.50,815.50,0,36,36.00
04/24/2003,04:02,815.50,815.50,815.50,815.50,0,5,5.00
04/24/2003,04:03,815.75,816.25,815.75,816.00,70,1,71.00
04/24/2003,04:04,816.25,816.25,815.50,816.00,2,40,42.00
04/24/2003,04:05,815.50,815.75,815.50,815.75,1,15,16.00
04/24/2003,04:06,815.50,815.75,815.50,815.75,18,3,21.00
04/24/2003,04:07,815.75,815.75,815.50,815.75,12,3,15.00
04/24/2003,04:08,815.75,815.75,815.75,815.75,16,0,16.00
04/24/2003,04:09,815.75,816.00,815.75,816.00,17,2,19.00
04/24/2003,04:10,816.00,816.00,816.00,816.00,32,0,32.00
04/24/2003,04:11,816.00,816.25,816.00,816.25,4,1,5.00
04/24/2003,04:12,816.25,816.75,816.25,816.75,38,0,38.00
04/24/2003,04:13,816.50,816.50,816.50,816.50,0,5,5.00
04/24/2003,04:14,816.25,816.25,816.25,816.25,0,4,4.00
04/24/2003,04:15,816.50,816.50,816.50,816.50,1,0,1.00
04/24/2003,04:16,816.25,816.25,816.00,816.25,3,16,19.00
04/24/2003,04:17,816.25,816.50,816.25,816.50,30,0,30.00
04/24/2003,04:18,816.50,816.50,816.25,816.50,51,2,53.00
04/24/2003,04:19,816.25,816.25,816.00,816.25,1,7,8.00
04/24/2003,04:20,816.25,816.50,816.25,816.25,2,1,3.00
04/24/2003,04:21,816.00,816.25,816.00,816.25,10,20,30.00
04/24/2003,04:22,816.25,816.25,816.25,816.25,6,0,6.00
04/24/2003,04:24,816.00,816.25,816.00,816.25,8,60,68.00
04/24/2003,04:25,816.25,816.50,816.25,816.50,18,0,18.00
04/24/2003,04:26,816.50,816.75,816.50,816.75,23,0,23.00
04/24/2003,04:27,817.00,817.00,816.50,816.50,27,18,45.00
04/24/2003,04:28,816.50,816.75,816.50,816.50,4,4,8.00
04/24/2003,04:29,816.50,817.25,816.50,817.25,34,1,35.00
04/24/2003,04:30,817.25,817.75,817.25,817.50,61,23,84.00
04/24/2003,04:31,817.50,817.50,817.50,817.50,0,31,31.00
04/24/2003,04:32,817.50,817.50,817.50,817.50,0,35,35.00
04/24/2003,04:33,817.25,817.25,817.00,817.00,0,9,9.00
04/24/2003,04:34,817.00,817.00,816.50,816.50,0,15,15.00
04/24/2003,04:35,816.50,816.75,816.50,816.50,5,4,9.00
04/24/2003,04:36,816.75,816.75,816.50,816.50,20,1,21.00
04/24/2003,04:37,816.50,816.50,816.50,816.50,0,8,8.00
04/24/2003,04:38,816.50,816.50,816.25,816.25,19,5,24.00
04/24/2003,04:39,816.75,816.75,816.50,816.50,1,2,3.00
04/24/2003,04:40,816.50,816.50,816.50,816.50,0,2,2.00
04/24/2003,04:41,816.50,816.75,816.50,816.75,25,18,43.00
04/24/2003,04:42,816.75,816.75,816.75,816.75,4,0,4.00
04/24/2003,04:43,817.00,817.00,817.00,817.00,44,0,44.00
04/24/2003,04:44,816.75,816.75,816.25,816.50,2,6,8.00
04/24/2003,04:46,816.50,816.50,816.50,816.50,1,0,1.00
04/24/2003,04:47,816.75,816.75,816.50,816.50,1,1,2.00
04/24/2003,04:48,816.75,816.75,816.75,816.75,21,0,21.00
04/24/2003,04:49,816.75,816.75,816.50,816.50,3,20,23.00
04/24/2003,04:50,816.50,817.00,816.50,817.00,25,1,26.00
04/24/2003,04:51,817.00,817.25,817.00,817.00,2,7,9.00
04/24/2003,04:52,817.25,817.75,817.25,817.50,43,1,44.00
04/24/2003,04:53,817.50,817.50,817.50,817.50,0,11,11.00
04/24/2003,04:54,817.25,817.50,817.25,817.50,4,10,14.00
04/24/2003,04:55,817.50,817.50,817.50,817.50,20,0,20.00
04/24/2003,04:56,817.50,817.50,817.00,817.00,7,11,18.00
04/24/2003,04:57,817.00,817.00,816.75,817.00,1,8,9.00
04/24/2003,04:58,816.75,817.00,816.75,817.00,1,17,18.00
04/24/2003,04:59,816.75,816.75,816.50,816.50,0,10,10.00
04/24/2003,05:00,816.75,816.75,816.50,816.50,5,5,10.00
04/24/2003,05:01,816.25,816.50,816.25,816.50,8,2,10.00
04/24/2003,05:02,816.50,816.50,816.50,816.50,6,0,6.00
04/24/2003,05:03,816.50,816.50,816.25,816.25,5,1,6.00
04/24/2003,05:04,816.25,816.25,816.00,816.00,0,35,35.00
04/24/2003,05:05,816.00,816.25,816.00,816.25,4,25,29.00
04/24/2003,05:06,816.00,816.00,816.00,816.00,0,10,10.00
04/24/2003,05:07,816.00,816.00,816.00,816.00,0,2,2.00
04/24/2003,05:08,816.00,816.00,815.50,815.50,0,59,59.00
04/24/2003,05:09,815.75,815.75,815.75,815.75,1,0,1.00
04/24/2003,05:10,815.50,815.50,815.00,815.00,0,41,41.00
04/24/2003,05:11,814.75,815.25,814.75,815.00,57,7,64.00
04/24/2003,05:12,815.00,815.00,815.00,815.00,0,35,35.00
04/24/2003,05:13,814.75,814.75,814.50,814.75,2,47,49.00
04/24/2003,05:14,814.75,814.75,814.75,814.75,22,0,22.00
04/24/2003,05:15,814.75,814.75,814.50,814.75,20,6,26.00
04/24/2003,05:16,814.75,815.00,814.75,814.75,6,12,18.00
04/24/2003,05:17,814.50,814.50,814.25,814.25,10,22,32.00
04/24/2003,05:18,814.50,814.50,814.50,814.50,5,0,5.00
04/24/2003,05:19,814.50,814.50,814.50,814.50,15,0,15.00
04/24/2003,05:20,814.50,814.75,814.00,814.00,50,31,81.00
04/24/2003,05:21,814.00,814.75,814.00,814.75,17,1,18.00
04/24/2003,05:22,814.75,815.00,814.75,815.00,65,0,65.00
04/24/2003,05:23,815.25,815.25,815.25,815.25,10,0,10.00
04/24/2003,05:24,815.25,815.25,815.00,815.00,8,6,14.00
04/24/2003,05:25,815.00,815.25,815.00,815.25,5,2,7.00
04/24/2003,05:26,815.25,815.50,815.25,815.25,37,5,42.00
04/24/2003,05:27,815.50,815.50,815.25,815.25,2,8,10.00
04/24/2003,05:28,815.00,815.00,815.00,815.00,0,18,18.00
04/24/2003,05:29,815.00,815.00,814.75,814.75,0,20,20.00
04/24/2003,05:30,814.75,814.75,814.50,814.75,14,4,18.00
04/24/2003,05:31,814.75,815.25,814.75,815.25,43,11,54.00
04/24/2003,05:32,815.25,815.75,815.25,815.75,48,0,48.00
04/24/2003,05:33,815.75,815.75,815.50,815.75,28,14,42.00
04/24/2003,05:34,815.75,816.00,815.75,816.00,54,0,54.00
04/24/2003,05:35,816.00,816.00,815.75,815.75,39,10,49.00
04/24/2003,05:36,816.00,816.00,814.75,815.00,18,55,73.00
04/24/2003,05:37,815.00,815.50,815.00,815.50,8,11,19.00
04/24/2003,05:38,815.25,815.50,815.25,815.50,9,5,14.00
04/24/2003,05:39,815.25,815.25,815.25,815.25,0,6,6.00
04/24/2003,05:40,815.50,815.75,815.25,815.25,7,10,17.00
04/24/2003,05:41,815.25,815.50,815.00,815.00,1,38,39.00
04/24/2003,05:42,815.00,815.25,815.00,815.25,1,3,4.00
04/24/2003,05:43,815.25,815.25,815.00,815.00,2,7,9.00
04/24/2003,05:44,814.75,815.00,814.75,815.00,6,2,8.00
04/24/2003,05:45,815.00,815.50,815.00,815.50,4,0,4.00
04/24/2003,05:46,815.25,815.25,815.00,815.25,13,12,25.00
04/24/2003,05:47,815.50,815.50,815.50,815.50,9,0,9.00
04/24/2003,05:48,815.50,815.75,815.50,815.75,14,0,14.00
04/24/2003,05:49,815.50,815.50,815.50,815.50,0,3,3.00
04/24/2003,05:50,815.50,815.50,815.50,815.50,0,8,8.00
04/24/2003,05:51,815.50,815.75,815.50,815.50,1,4,5.00
04/24/2003,05:52,815.75,816.00,815.75,816.00,37,0,37.00
04/24/2003,05:53,816.00,816.25,816.00,816.00,9,3,12.00
04/24/2003,05:54,816.00,816.00,815.75,815.75,0,19,19.00
04/24/2003,05:55,816.00,816.00,815.75,815.75,1,1,2.00
04/24/2003,05:56,816.00,816.00,815.75,815.75,2,8,10.00
04/24/2003,05:57,816.00,816.00,815.75,816.00,7,11,18.00
04/24/2003,05:58,815.75,815.75,815.75,815.75,0,15,15.00
04/24/2003,05:59,815.75,815.75,815.75,815.75,0,29,29.00
04/24/2003,06:00,815.75,815.75,815.75,815.75,0,9,9.00
04/24/2003,06:01,815.50,815.75,815.50,815.50,2,24,26.00
04/24/2003,06:02,815.50,815.75,815.50,815.75,8,4,12.00
04/24/2003,06:04,815.75,815.75,815.75,815.75,3,0,3.00
04/24/2003,06:05,815.75,815.75,815.50,815.50,6,8,14.00
04/24/2003,06:06,815.50,815.50,815.50,815.50,0,38,38.00
04/24/2003,06:07,815.25,815.25,815.00,815.25,1,29,30.00
04/24/2003,06:08,815.25,815.25,815.00,815.00,1,22,23.00
04/24/2003,06:09,815.00,815.00,814.75,814.75,0,67,67.00
04/24/2003,06:10,814.75,814.75,814.25,814.50,5,69,74.00
04/24/2003,06:11,814.50,814.50,814.25,814.25,1,68,69.00
04/24/2003,06:12,814.25,814.25,814.00,814.00,5,99,104.00
04/24/2003,06:13,814.00,814.25,813.75,813.75,3,24,27.00
04/24/2003,06:14,813.75,814.00,813.75,814.00,34,31,65.00
04/24/2003,06:15,814.00,814.00,814.00,814.00,5,0,5.00
04/24/2003,06:16,813.75,814.00,813.75,813.75,1,3,4.00
04/24/2003,06:17,813.75,814.00,813.75,813.75,1,3,4.00
04/24/2003,06:18,814.00,814.00,814.00,814.00,5,0,5.00
04/24/2003,06:19,814.00,814.00,814.00,814.00,18,0,18.00
04/24/2003,06:20,814.00,814.00,814.00,814.00,26,0,26.00
04/24/2003,06:21,814.00,814.00,813.75,813.75,1,2,3.00
04/24/2003,06:22,814.00,814.00,813.75,813.75,20,15,35.00
04/24/2003,06:23,813.75,813.75,813.75,813.75,0,49,49.00
04/24/2003,06:24,814.00,814.00,814.00,814.00,59,0,59.00
04/24/2003,06:25,814.00,814.00,814.00,814.00,15,0,15.00
04/24/2003,06:26,814.00,814.00,814.00,814.00,1,0,1.00
04/24/2003,06:27,814.00,814.25,814.00,814.25,24,0,24.00
04/24/2003,06:28,814.25,814.25,813.75,814.00,17,40,57.00
04/24/2003,06:29,813.75,814.00,813.50,813.75,6,34,40.00
04/24/2003,06:30,813.75,814.00,813.50,813.50,2,50,52.00
04/24/2003,06:31,813.75,813.75,813.75,813.75,7,0,7.00
04/24/2003,06:32,813.75,813.75,813.50,813.50,1,74,75.00
04/24/2003,06:33,813.50,813.75,813.25,813.50,10,59,69.00
04/24/2003,06:34,814.00,814.25,814.00,814.25,33,0,33.00
04/24/2003,06:35,814.25,814.75,814.25,814.75,60,0,60.00
04/24/2003,06:36,814.50,814.50,814.00,814.00,0,47,47.00
04/24/2003,06:37,814.25,814.25,814.25,814.25,6,0,6.00
04/24/2003,06:38,814.25,814.25,814.00,814.25,14,20,34.00
04/24/2003,06:39,814.25,814.25,814.00,814.00,22,1,23.00
04/24/2003,06:40,814.00,814.00,813.75,813.75,0,85,85.00
04/24/2003,06:41,813.75,814.00,813.75,813.75,20,2,22.00
04/24/2003,06:42,813.75,813.75,813.25,813.50,5,44,49.00
04/24/2003,06:43,813.50,813.50,813.25,813.25,1,11,12.00
04/24/2003,06:44,813.25,813.75,813.25,813.75,15,15,30.00
04/24/2003,06:45,813.75,813.75,813.50,813.50,1,27,28.00
04/24/2003,06:46,813.50,813.50,813.00,813.50,7,107,114.00
04/24/2003,06:47,813.50,813.50,813.50,813.50,31,0,31.00
04/24/2003,06:48,813.50,813.50,813.50,813.50,46,0,46.00
04/24/2003,06:49,813.75,814.00,813.75,813.75,28,15,43.00
04/24/2003,06:50,813.75,813.75,813.75,813.75,0,20,20.00
04/24/2003,06:51,813.75,814.00,813.75,814.00,2,32,34.00
04/24/2003,06:52,814.00,814.00,813.75,813.75,13,70,83.00
04/24/2003,06:53,813.75,813.75,813.50,813.75,16,16,32.00
04/24/2003,06:54,813.75,814.00,813.50,813.50,27,69,96.00
04/24/2003,06:55,813.50,813.75,813.25,813.50,25,11,36.00
04/24/2003,06:56,813.50,813.75,813.25,813.25,1,27,28.00
04/24/2003,06:57,813.25,813.50,813.00,813.25,13,42,55.00
04/24/2003,06:58,813.00,813.25,813.00,813.00,5,79,84.00
04/24/2003,06:59,813.00,813.00,812.50,813.00,48,76,124.00
04/24/2003,07:00,813.00,813.00,812.25,812.50,83,141,224.00
04/24/2003,07:01,812.50,812.75,812.25,812.75,108,53,161.00
04/24/2003,07:02,812.50,813.00,812.50,812.50,2,121,123.00
04/24/2003,07:03,812.50,812.50,811.50,811.75,42,477,519.00
04/24/2003,07:04,811.75,811.75,810.75,811.50,146,561,707.00
04/24/2003,07:05,811.50,811.75,811.50,811.50,17,31,48.00
04/24/2003,07:06,811.50,812.00,811.50,811.50,67,53,120.00
04/24/2003,07:07,811.75,811.75,811.50,811.75,21,58,79.00
04/24/2003,07:08,811.75,812.00,811.75,812.00,105,0,105.00
04/24/2003,07:09,812.25,812.25,812.00,812.25,76,6,82.00
04/24/2003,07:10,812.25,812.50,812.25,812.50,21,2,23.00
04/24/2003,07:11,812.50,812.50,812.25,812.50,15,12,27.00
04/24/2003,07:12,812.50,812.50,812.25,812.25,27,76,103.00
04/24/2003,07:13,812.00,812.25,812.00,812.25,18,3,21.00
04/24/2003,07:14,812.25,812.75,812.25,812.75,91,17,108.00
04/24/2003,07:15,812.75,813.00,812.75,812.75,122,50,172.00
04/24/2003,07:16,813.00,813.00,812.75,812.75,3,7,10.00
04/24/2003,07:17,813.00,813.00,812.75,812.75,5,54,59.00
04/24/2003,07:18,812.75,812.75,812.50,812.50,5,7,12.00
04/24/2003,07:19,812.50,812.75,812.50,812.75,16,2,18.00
04/24/2003,07:20,812.75,813.00,812.75,812.75,6,34,40.00
04/24/2003,07:21,812.75,813.00,812.50,812.50,5,34,39.00
04/24/2003,07:22,812.50,812.75,812.25,812.25,9,52,61.00
04/24/2003,07:23,812.25,812.50,812.00,812.25,16,31,47.00
04/24/2003,07:24,812.25,812.50,812.00,812.50,34,9,43.00
04/24/2003,07:25,812.50,812.75,812.50,812.50,58,10,68.00
04/24/2003,07:26,812.75,812.75,812.50,812.50,73,62,135.00
04/24/2003,07:27,812.75,812.75,812.50,812.75,8,5,13.00
04/24/2003,07:28,812.75,813.00,812.50,812.75,70,23,93.00
04/24/2003,07:29,812.75,813.00,812.75,813.00,38,26,64.00
04/24/2003,07:30,813.00,813.50,812.75,813.00,96,23,119.00
04/24/2003,07:31,813.00,815.00,811.50,813.75,940,793,1733.00
04/24/2003,07:32,813.50,814.00,813.25,813.25,194,224,418.00
04/24/2003,07:33,813.25,813.50,812.25,812.50,233,251,484.00
04/24/2003,07:34,812.50,812.75,812.25,812.75,144,98,242.00
04/24/2003,07:35,812.75,813.50,812.75,813.00,218,122,340.00
04/24/2003,07:36,813.00,814.00,813.00,813.50,212,201,413.00
04/24/2003,07:37,813.75,814.00,813.75,813.75,118,47,165.00
04/24/2003,07:38,813.75,814.00,813.00,813.25,67,243,310.00
04/24/2003,07:39,813.25,813.25,813.00,813.25,49,1,50.00
04/24/2003,07:40,813.25,813.50,813.25,813.50,17,17,34.00
04/24/2003,07:41,813.50,813.50,813.00,813.25,16,54,70.00
04/24/2003,07:42,813.25,813.25,813.00,813.00,30,135,165.00
04/24/2003,07:43,812.75,813.00,812.50,812.75,149,116,265.00
04/24/2003,07:44,812.75,813.00,812.75,813.00,80,0,80.00
04/24/2003,07:45,813.00,813.00,812.75,812.75,111,1,112.00
04/24/2003,07:46,812.75,813.00,812.75,813.00,15,22,37.00
04/24/2003,07:47,812.75,812.75,812.50,812.50,0,70,70.00
04/24/2003,07:48,812.75,812.75,812.25,812.25,20,179,199.00
04/24/2003,07:49,812.25,812.25,812.00,812.00,52,150,202.00
04/24/2003,07:50,811.75,812.00,811.75,811.75,6,88,94.00
04/24/2003,07:51,811.75,812.00,811.50,811.75,97,114,211.00
04/24/2003,07:52,811.75,812.00,811.50,812.00,149,162,311.00
04/24/2003,07:53,811.75,812.25,811.75,812.25,67,35,102.00
04/24/2003,07:54,812.25,812.50,812.25,812.50,99,1,100.00
04/24/2003,07:55,812.50,812.75,812.50,812.75,21,10,31.00
04/24/2003,07:56,812.75,812.75,812.50,812.75,5,3,8.00
04/24/2003,07:57,812.75,812.75,812.00,812.00,7,96,103.00
04/24/2003,07:58,812.25,813.25,812.00,813.25,368,55,423.00
04/24/2003,07:59,813.00,813.25,813.00,813.25,27,127,154.00
04/24/2003,08:00,813.25,813.75,813.00,813.50,305,63,368.00
04/24/2003,08:01,813.50,813.50,813.25,813.25,41,97,138.00
04/24/2003,08:02,813.00,813.00,812.50,812.75,64,182,246.00
04/24/2003,08:03,812.75,813.00,812.50,812.75,20,6,26.00
04/24/2003,08:04,812.75,813.00,812.75,812.75,6,32,38.00
04/24/2003,08:05,812.75,813.00,812.75,813.00,17,36,53.00
04/24/2003,08:06,813.00,813.75,813.00,813.50,185,58,243.00
04/24/2003,08:07,813.50,813.75,813.25,813.25,56,170,226.00
04/24/2003,08:08,813.25,813.25,812.75,813.00,58,164,222.00
04/24/2003,08:09,813.00,813.00,812.75,813.00,4,128,132.00
04/24/2003,08:10,813.00,813.00,812.25,812.25,62,188,250.00
04/24/2003,08:11,812.50,812.50,811.50,811.50,100,441,541.00
04/24/2003,08:12,811.50,812.25,811.50,812.00,113,52,165.00
04/24/2003,08:13,812.00,812.25,811.75,812.25,142,15,157.00
04/24/2003,08:14,812.25,812.50,812.25,812.25,48,117,165.00
04/24/2003,08:15,812.25,812.25,812.00,812.25,7,59,66.00
04/24/2003,08:16,812.25,812.25,812.00,812.00,12,7,19.00
04/24/2003,08:17,812.25,812.50,812.25,812.50,38,1,39.00
04/24/2003,08:18,812.50,812.75,812.25,812.25,151,10,161.00
04/24/2003,08:19,812.25,812.50,812.25,812.25,1,27,28.00
04/24/2003,08:20,812.25,812.50,812.25,812.25,2,22,24.00
04/24/2003,08:21,812.25,812.50,812.00,812.25,33,5,38.00
04/24/2003,08:22,812.00,812.50,812.00,812.25,51,24,75.00
04/24/2003,08:23,812.25,812.50,812.25,812.50,166,3,169.00
04/24/2003,08:24,812.50,812.75,812.25,812.25,32,52,84.00
04/24/2003,08:25,812.50,812.75,812.25,812.50,28,2,30.00
04/24/2003,08:26,812.25,812.50,812.25,812.25,4,83,87.00
04/24/2003,08:27,812.25,812.50,812.00,812.25,84,26,110.00
04/24/2003,08:28,812.50,812.50,812.00,812.25,131,52,183.00
04/24/2003,08:29,812.25,812.25,811.50,812.00,80,321,401.00
04/24/2003,08:30,811.75,812.50,811.50,812.25,795,328,1123.00
04/24/2003,08:31,812.50,812.50,812.00,812.00,751,971,1722.00
04/24/2003,08:32,812.00,812.75,811.75,812.00,1475,1299,2774.00
04/24/2003,08:33,812.00,812.25,811.50,811.75,668,1050,1718.00
04/24/2003,08:34,811.50,812.50,811.25,812.50,1662,1486,3148.00
04/24/2003,08:35,812.25,812.50,811.25,811.75,561,1525,2086.00
04/24/2003,08:36,812.00,812.25,811.50,811.75,1049,1129,2178.00
04/24/2003,08:37,812.00,812.00,811.00,811.25,573,1523,2096.00
04/24/2003,08:38,811.25,811.50,810.25,810.50,722,2903,3625.00
04/24/2003,08:39,810.50,810.75,810.00,810.25,853,1431,2284.00
04/24/2003,08:40,810.25,811.50,810.00,811.25,2849,803,3652.00
04/24/2003,08:41,811.25,811.75,811.00,811.50,1249,657,1906.00
04/24/2003,08:42,811.75,812.50,811.50,812.25,2707,969,3676.00
04/24/2003,08:43,812.50,812.50,811.75,812.25,829,1105,1934.00
04/24/2003,08:44,812.25,812.50,811.50,811.75,972,1166,2138.00
04/24/2003,08:45,811.75,812.00,811.25,811.75,997,1448,2445.00
04/24/2003,08:46,811.75,811.75,811.25,811.50,660,852,1512.00
04/24/2003,08:47,811.25,812.50,811.25,812.00,1960,812,2772.00
04/24/2003,08:48,812.25,812.75,811.50,811.50,1486,1942,3428.00
04/24/2003,08:49,811.25,811.75,810.75,811.25,782,1711,2493.00
04/24/2003,08:50,811.00,811.50,811.00,811.25,767,576,1343.00
04/24/2003,08:51,811.25,811.75,811.00,811.75,635,510,1145.00
04/24/2003,08:52,811.75,813.25,811.25,813.25,3685,1607,5292.00
04/24/2003,08:53,813.25,813.75,812.75,813.25,2647,2171,4818.00
04/24/2003,08:54,813.25,813.25,812.00,812.75,832,1632,2464.00
04/24/2003,08:55,812.50,812.75,812.25,812.25,807,688,1495.00
04/24/2003,08:56,812.50,812.50,810.75,811.00,1923,3432,5355.00
04/24/2003,08:57,811.00,811.75,810.75,811.75,777,457,1234.00
04/24/2003,08:58,811.50,811.75,810.00,810.75,1764,3349,5113.00
04/24/2003,08:59,811.00,811.25,810.50,810.50,939,1339,2278.00
04/24/2003,09:00,810.50,811.50,810.25,811.00,1827,822,2649.00
04/24/2003,09:01,811.00,811.50,810.50,811.25,1024,1782,2806.00
04/24/2003,09:02,811.25,811.75,810.75,811.25,1469,842,2311.00
04/24/2003,09:03,811.00,812.25,811.00,811.75,2161,903,3064.00
04/24/2003,09:04,811.75,812.50,811.75,812.00,1004,802,1806.00
04/24/2003,09:05,812.25,812.75,812.00,812.75,804,560,1364.00
04/24/2003,09:06,812.75,812.75,812.00,812.25,822,631,1453.00
04/24/2003,09:07,812.25,812.50,811.50,811.50,360,1399,1759.00
04/24/2003,09:08,811.75,812.25,811.25,812.25,669,1023,1692.00
04/24/2003,09:09,812.00,812.25,811.25,811.25,361,806,1167.00
04/24/2003,09:10,811.50,812.75,811.25,812.75,1636,748,2384.00
04/24/2003,09:11,812.75,813.25,812.25,812.25,1082,1486,2568.00
04/24/2003,09:12,812.25,812.75,811.75,812.00,965,1348,2313.00
04/24/2003,09:13,812.00,812.25,811.50,812.25,1247,1615,2862.00
04/24/2003,09:14,812.25,813.00,811.75,812.75,1949,1009,2958.00
04/24/2003,09:15,812.50,812.50,811.50,812.00,360,930,1290.00
04/24/2003,09:16,812.25,812.75,812.00,812.50,785,460,1245.00
04/24/2003,09:17,812.50,813.25,812.25,813.00,1196,350,1546.00
04/24/2003,09:18,813.00,813.00,811.75,811.75,479,976,1455.00
04/24/2003,09:19,812.00,813.00,811.25,812.50,1824,1374,3198.00
04/24/2003,09:20,812.50,814.50,812.50,814.25,3561,1595,5156.00
04/24/2003,09:21,814.50,814.50,813.25,814.00,1002,1423,2425.00
04/24/2003,09:22,814.00,814.25,813.00,813.75,990,1728,2718.00
04/24/2003,09:23,813.75,814.00,813.25,813.50,636,566,1202.00
04/24/2003,09:24,813.50,814.25,813.50,813.50,571,380,951.00
04/24/2003,09:25,813.50,813.75,813.00,813.00,379,1211,1590.00
04/24/2003,09:26,813.00,813.75,813.00,813.75,719,444,1163.00
04/24/2003,09:27,813.75,814.00,813.25,813.25,822,238,1060.00
04/24/2003,09:28,813.25,814.75,813.25,814.75,1873,805,2678.00
04/24/2003,09:29,814.75,815.25,814.50,814.75,1824,1347,3171.00
04/24/2003,09:30,815.00,815.25,814.50,815.00,550,444,994.00
04/24/2003,09:31,815.25,815.50,815.00,815.25,1276,614,1890.00
04/24/2003,09:32,815.50,815.50,814.25,814.50,519,1060,1579.00
04/24/2003,09:33,814.50,815.00,814.25,814.50,551,444,995.00
04/24/2003,09:34,814.50,814.75,814.25,814.25,160,419,579.00
04/24/2003,09:35,814.00,815.00,813.75,815.00,1350,1087,2437.00
04/24/2003,09:36,815.00,815.00,813.75,814.00,161,741,902.00
04/24/2003,09:37,814.00,814.25,813.50,813.50,122,1153,1275.00
04/24/2003,09:38,813.50,813.75,813.00,813.25,536,948,1484.00
04/24/2003,09:39,813.00,813.25,812.50,813.00,536,2061,2597.00
04/24/2003,09:40,812.75,813.00,812.50,813.00,541,395,936.00
04/24/2003,09:41,813.00,813.25,812.50,812.50,763,971,1734.00
04/24/2003,09:42,812.75,812.75,811.75,812.25,701,1345,2046.00
04/24/2003,09:43,812.00,812.50,812.00,812.50,747,683,1430.00
04/24/2003,09:44,812.25,812.50,811.75,811.75,439,825,1264.00
04/24/2003,09:45,812.00,812.50,811.50,812.25,1087,1207,2294.00
04/24/2003,09:46,812.00,812.50,812.00,812.25,285,336,621.00
04/24/2003,09:47,812.50,812.50,811.75,812.00,569,396,965.00
04/24/2003,09:48,812.00,812.25,811.25,811.50,461,1618,2079.00
04/24/2003,09:49,811.50,812.00,811.50,811.75,583,249,832.00
04/24/2003,09:50,811.75,812.00,810.50,810.50,332,2152,2484.00
04/24/2003,09:51,810.75,810.75,810.00,810.75,1003,2004,3007.00
04/24/2003,09:52,810.50,810.75,809.25,809.75,975,2962,3937.00
04/24/2003,09:53,809.75,809.75,809.00,809.00,1355,2029,3384.00
04/24/2003,09:54,809.00,809.25,808.00,808.50,1630,2944,4574.00
04/24/2003,09:55,808.50,808.75,808.00,808.00,811,1404,2215.00
04/24/2003,09:56,808.00,809.00,808.00,808.50,1106,926,2032.00
04/24/2003,09:57,808.50,808.75,807.75,808.00,1167,1960,3127.00
04/24/2003,09:58,808.00,809.00,807.75,808.75,1071,775,1846.00
04/24/2003,09:59,808.75,809.25,808.75,809.00,913,717,1630.00
04/24/2003,10:00,808.75,809.25,808.75,809.25,232,365,597.00
04/24/2003,10:01,809.00,809.25,808.75,809.00,284,649,933.00
04/24/2003,10:02,809.00,809.25,808.50,809.00,809,813,1622.00
04/24/2003,10:03,808.75,809.25,808.50,809.00,740,978,1718.00
04/24/2003,10:04,809.00,809.25,808.50,808.75,41,1041,1082.00
04/24/2003,10:05,808.75,809.25,808.50,809.25,580,397,977.00
04/24/2003,10:06,809.00,809.25,808.50,808.50,104,624,728.00
04/24/2003,10:07,808.50,808.50,807.75,808.25,943,1609,2552.00
04/24/2003,10:08,808.25,809.75,808.00,809.50,1932,438,2370.00
04/24/2003,10:09,809.50,809.75,808.75,808.75,319,1070,1389.00
04/24/2003,10:10,808.75,809.50,808.75,809.50,673,150,823.00
04/24/2003,10:11,809.25,809.75,809.00,809.00,624,648,1272.00
04/24/2003,10:12,809.00,809.00,808.50,809.00,380,1384,1764.00
04/24/2003,10:13,808.75,809.00,808.25,808.50,283,949,1232.00
04/24/2003,10:14,808.75,809.00,808.00,808.25,457,1350,1807.00
04/24/2003,10:15,808.00,809.25,808.00,809.00,1157,657,1814.00
04/24/2003,10:16,809.00,809.00,808.50,808.50,562,318,880.00
04/24/2003,10:17,808.75,808.75,808.25,808.50,374,440,814.00
04/24/2003,10:18,808.75,808.75,808.00,808.25,224,899,1123.00
04/24/2003,10:19,808.00,808.75,808.00,808.25,388,285,673.00
04/24/2003,10:20,808.25,808.50,807.75,808.00,723,1054,1777.00
04/24/2003,10:21,808.00,808.00,807.25,807.50,1307,2106,3413.00
04/24/2003,10:22,807.25,807.75,807.00,807.50,974,1878,2852.00
04/24/2003,10:23,807.50,807.75,807.25,807.50,273,487,760.00
04/24/2003,10:24,807.75,808.25,807.50,807.50,1083,381,1464.00
04/24/2003,10:25,807.50,807.75,807.25,807.50,524,703,1227.00
04/24/2003,10:26,807.75,808.00,807.25,807.50,638,961,1599.00
04/24/2003,10:27,807.50,807.75,807.00,807.25,494,442,936.00
04/24/2003,10:28,807.25,807.50,807.25,807.25,398,391,789.00
04/24/2003,10:29,807.00,807.25,806.75,807.25,1018,2172,3190.00
04/24/2003,10:30,807.25,807.75,807.00,807.25,1948,862,2810.00
04/24/2003,10:31,807.25,807.75,807.25,807.50,715,629,1344.00
04/24/2003,10:32,807.50,808.00,807.25,808.00,713,513,1226.00
04/24/2003,10:33,808.00,808.25,807.75,808.00,1087,983,2070.00
04/24/2003,10:34,808.00,808.50,808.00,808.00,785,450,1235.00
04/24/2003,10:35,808.00,808.50,808.00,808.50,190,251,441.00
04/24/2003,10:36,808.25,808.25,807.75,807.75,293,1132,1425.00
04/24/2003,10:37,807.75,808.25,807.75,808.00,477,667,1144.00
04/24/2003,10:38,808.25,808.25,808.00,808.25,695,86,781.00
04/24/2003,10:39,808.50,808.50,807.75,807.75,280,766,1046.00
04/24/2003,10:40,807.75,808.00,807.50,808.00,691,445,1136.00
04/24/2003,10:41,808.25,808.25,807.75,808.00,175,228,403.00
04/24/2003,10:42,807.75,808.00,807.75,808.00,377,225,602.00
04/24/2003,10:43,808.00,808.00,807.75,808.00,83,199,282.00
04/24/2003,10:44,808.00,808.00,807.75,808.00,426,371,797.00
04/24/2003,10:45,807.75,808.00,807.75,807.75,341,82,423.00
04/24/2003,10:46,807.75,808.00,807.50,807.50,253,615,868.00
04/24/2003,10:47,807.50,807.75,806.50,806.50,796,1973,2769.00
04/24/2003,10:48,806.75,807.75,806.50,807.75,1571,830,2401.00
04/24/2003,10:49,807.75,808.00,807.50,807.50,727,215,942.00
04/24/2003,10:50,807.75,808.00,807.50,807.75,256,327,583.00
04/24/2003,10:51,807.75,808.25,807.75,808.25,553,210,763.00
04/24/2003,10:52,808.25,808.50,808.00,808.00,892,870,1762.00
04/24/2003,10:53,808.25,808.25,807.75,808.00,412,671,1083.00
04/24/2003,10:54,808.00,808.25,807.75,808.25,117,102,219.00
04/24/2003,10:55,808.25,808.50,808.00,808.50,1018,341,1359.00
04/24/2003,10:56,808.50,809.25,808.25,809.00,1653,888,2541.00
04/24/2003,10:57,809.00,809.00,808.50,808.75,233,306,539.00
04/24/2003,10:58,808.75,809.00,808.50,809.00,406,329,735.00
04/24/2003,10:59,808.75,808.75,808.50,808.50,76,373,449.00
04/24/2003,11:00,808.75,808.75,808.25,808.50,235,341,576.00
04/24/2003,11:01,808.50,808.75,808.50,808.75,141,311,452.00
04/24/2003,11:02,808.50,809.00,808.50,809.00,361,114,475.00
04/24/2003,11:03,809.00,809.00,808.75,809.00,798,100,898.00
04/24/2003,11:04,809.00,809.25,808.75,809.00,191,230,421.00
04/24/2003,11:05,809.00,809.25,809.00,809.25,406,151,557.00
04/24/2003,11:06,809.25,809.25,809.00,809.00,179,43,222.00
04/24/2003,11:07,809.25,809.25,808.50,808.75,499,625,1124.00
04/24/2003,11:08,808.75,809.00,808.50,808.75,431,224,655.00
04/24/2003,11:09,808.50,808.75,808.25,808.25,83,647,730.00
04/24/2003,11:10,808.25,808.75,808.25,808.50,290,146,436.00
04/24/2003,11:11,808.50,808.75,808.25,808.50,48,57,105.00
04/24/2003,11:12,808.50,808.75,808.50,808.50,57,14,71.00
04/24/2003,11:13,808.75,808.75,808.50,808.50,18,11,29.00
04/24/2003,11:14,808.75,808.75,808.50,808.50,226,2,228.00
04/24/2003,11:15,808.75,808.75,807.75,807.75,188,1131,1319.00
04/24/2003,11:16,807.75,808.00,807.25,807.25,54,1173,1227.00
04/24/2003,11:17,807.25,808.25,807.25,808.00,542,367,909.00
04/24/2003,11:18,808.00,808.25,807.75,807.75,21,185,206.00
04/24/2003,11:19,807.75,808.25,807.50,808.25,325,329,654.00
04/24/2003,11:20,808.25,808.25,808.00,808.00,9,366,375.00
04/24/2003,11:21,808.00,808.50,808.00,808.50,438,146,584.00
04/24/2003,11:22,808.50,808.75,808.25,808.25,403,379,782.00
04/24/2003,11:23,808.25,808.75,808.25,808.50,306,99,405.00
04/24/2003,11:24,808.50,808.75,808.25,808.50,194,14,208.00
04/24/2003,11:25,808.75,808.75,808.50,808.75,37,137,174.00
04/24/2003,11:26,808.75,809.00,808.50,809.00,594,69,663.00
04/24/2003,11:27,809.00,809.50,808.75,809.50,850,44,894.00
04/24/2003,11:28,809.50,809.50,808.50,808.50,61,702,763.00
04/24/2003,11:29,808.50,808.75,808.25,808.50,297,289,586.00
04/24/2003,11:30,808.50,808.75,808.25,808.75,455,16,471.00
04/24/2003,11:31,808.75,809.00,808.50,808.50,36,405,441.00
04/24/2003,11:32,808.50,808.75,808.25,808.50,131,251,382.00
04/24/2003,11:33,808.25,808.75,808.25,808.75,289,34,323.00
04/24/2003,11:34,808.75,809.25,808.50,809.25,233,147,380.00
04/24/2003,11:35,809.25,809.25,808.75,809.00,214,275,489.00
04/24/2003,11:36,809.00,809.00,808.75,809.00,199,6,205.00
04/24/2003,11:37,809.00,809.00,808.75,809.00,31,53,84.00
04/24/2003,11:38,809.00,809.25,808.75,809.00,327,73,400.00
04/24/2003,11:39,808.75,809.00,808.50,809.00,314,428,742.00
04/24/2003,11:40,809.00,809.00,808.75,809.00,158,20,178.00
04/24/2003,11:41,809.00,809.25,808.75,809.25,131,92,223.00
04/24/2003,11:42,809.25,809.25,808.75,808.75,45,166,211.00
04/24/2003,11:43,808.75,809.25,808.75,809.00,146,196,342.00
04/24/2003,11:44,808.75,809.00,808.75,809.00,84,2,86.00
04/24/2003,11:45,808.75,809.50,808.75,809.25,308,13,321.00
04/24/2003,11:46,809.25,809.50,809.00,809.25,162,122,284.00
04/24/2003,11:47,809.25,809.25,809.00,809.25,59,266,325.00
04/24/2003,11:48,809.25,809.50,809.00,809.50,652,456,1108.00
04/24/2003,11:49,809.50,810.00,809.50,810.00,1143,83,1226.00
04/24/2003,11:50,810.00,810.50,810.00,810.25,1348,789,2137.00
04/24/2003,11:51,810.25,810.50,810.25,810.25,595,391,986.00
04/24/2003,11:52,810.50,810.75,810.25,810.25,572,594,1166.00
04/24/2003,11:53,810.50,810.50,810.25,810.50,382,63,445.00
04/24/2003,11:54,810.50,810.75,810.25,810.50,255,136,391.00
04/24/2003,11:55,810.50,810.50,810.00,810.00,176,381,557.00
04/24/2003,11:56,810.25,810.50,810.00,810.00,356,595,951.00
04/24/2003,11:57,810.00,810.25,809.75,810.00,272,304,576.00
04/24/2003,11:58,810.25,810.50,810.00,810.25,623,204,827.00
04/24/2003,11:59,810.50,810.50,810.25,810.25,93,424,517.00
04/24/2003,12:00,810.25,810.50,810.00,810.00,9,119,128.00
04/24/2003,12:01,810.25,810.75,810.25,810.75,379,77,456.00
04/24/2003,12:02,810.50,810.75,810.00,810.00,22,551,573.00
04/24/2003,12:03,810.00,810.50,810.00,810.50,783,577,1360.00
04/24/2003,12:04,810.50,810.75,810.50,810.50,138,336,474.00
04/24/2003,12:05,810.50,810.75,810.25,810.50,287,358,645.00
04/24/2003,12:06,810.50,810.50,810.25,810.50,74,51,125.00
04/24/2003,12:07,810.50,810.50,810.00,810.00,79,215,294.00
04/24/2003,12:08,810.00,810.25,809.50,809.50,95,1128,1223.00
04/24/2003,12:09,809.75,809.75,809.50,809.50,54,277,331.00
04/24/2003,12:10,809.75,810.00,809.25,809.50,459,401,860.00
04/24/2003,12:11,809.50,809.75,809.25,809.75,347,112,459.00
04/24/2003,12:12,809.75,810.00,809.50,810.00,604,78,682.00
04/24/2003,12:13,810.00,810.25,809.75,810.25,464,21,485.00
04/24/2003,12:14,810.25,810.50,810.00,810.25,678,819,1497.00
04/24/2003,12:15,810.00,810.25,810.00,810.25,156,20,176.00
04/24/2003,12:16,810.25,810.75,810.00,810.75,570,99,669.00
04/24/2003,12:17,810.50,810.75,810.00,810.25,29,567,596.00
04/24/2003,12:18,810.25,810.50,810.00,810.25,376,81,457.00
04/24/2003,12:19,810.25,810.50,810.00,810.25,83,247,330.00
04/24/2003,12:20,810.00,810.25,809.75,809.75,13,247,260.00
04/24/2003,12:21,809.75,810.00,809.75,809.75,7,386,393.00
04/24/2003,12:22,809.75,810.25,809.75,810.00,286,290,576.00
04/24/2003,12:23,809.75,810.00,809.75,810.00,306,24,330.00
04/24/2003,12:24,810.00,810.00,809.00,809.25,133,1013,1146.00
04/24/2003,12:25,809.25,809.50,809.00,809.00,339,270,609.00
04/24/2003,12:26,809.25,809.50,809.00,809.00,167,291,458.00
04/24/2003,12:27,809.25,809.50,809.00,809.50,157,43,200.00
04/24/2003,12:28,809.50,809.75,809.25,809.75,325,24,349.00
04/24/2003,12:29,809.50,809.75,809.50,809.75,206,27,233.00
04/24/2003,12:30,809.75,810.00,809.50,810.00,197,13,210.00
04/24/2003,12:31,810.00,810.00,809.50,809.50,153,641,794.00
04/24/2003,12:32,809.50,809.50,809.25,809.25,146,111,257.00
04/24/2003,12:33,809.25,809.50,809.25,809.25,136,197,333.00
04/24/2003,12:34,809.25,809.75,809.25,809.75,427,17,444.00
04/24/2003,12:35,809.75,809.75,809.50,809.75,124,61,185.00
04/24/2003,12:36,809.75,809.75,809.25,809.50,120,163,283.00
04/24/2003,12:37,809.25,809.25,808.50,809.00,644,1310,1954.00
04/24/2003,12:38,809.00,809.25,808.50,808.75,540,462,1002.00
04/24/2003,12:39,808.75,809.00,808.50,808.75,151,109,260.00
04/24/2003,12:40,809.00,809.25,808.75,809.00,408,167,575.00
04/24/2003,12:41,809.00,809.75,808.75,809.50,631,58,689.00
04/24/2003,12:42,809.50,810.00,809.50,809.75,834,293,1127.00
04/24/2003,12:43,809.75,810.00,809.75,809.75,34,132,166.00
04/24/2003,12:44,809.75,810.00,809.50,809.75,69,171,240.00
04/24/2003,12:45,809.75,810.00,809.75,809.75,23,112,135.00
04/24/2003,12:46,810.00,810.00,809.50,810.00,436,204,640.00
04/24/2003,12:47,810.00,810.50,810.00,810.50,893,172,1065.00
04/24/2003,12:48,810.50,810.75,810.25,810.50,308,210,518.00
04/24/2003,12:49,810.50,810.50,810.25,810.25,242,427,669.00
04/24/2003,12:50,810.25,810.50,810.00,810.25,56,130,186.00
04/24/2003,12:51,810.25,810.50,810.25,810.25,23,57,80.00
04/24/2003,12:52,810.25,810.50,810.25,810.25,41,68,109.00
04/24/2003,12:53,810.25,810.75,810.25,810.75,245,260,505.00
04/24/2003,12:54,810.75,811.50,810.50,811.25,1894,543,2437.00
04/24/2003,12:55,811.25,811.75,811.00,811.50,1523,242,1765.00
04/24/2003,12:56,811.50,811.75,811.25,811.50,920,814,1734.00
04/24/2003,12:57,811.50,811.75,811.25,811.50,280,182,462.00
04/24/2003,12:58,811.50,811.75,811.50,811.75,71,245,316.00
04/24/2003,12:59,811.75,812.25,811.75,811.75,1572,738,2310.00
04/24/2003,13:00,812.00,812.75,811.75,812.75,1816,460,2276.00
04/24/2003,13:01,812.75,813.00,812.25,812.75,1151,1145,2296.00
04/24/2003,13:02,812.75,813.00,812.50,812.75,420,288,708.00
04/24/2003,13:03,813.00,813.50,812.50,813.00,2255,1726,3981.00
04/24/2003,13:04,813.00,813.25,812.50,812.75,720,710,1430.00
04/24/2003,13:05,813.00,813.25,812.50,812.75,1429,793,2222.00
04/24/2003,13:06,812.75,812.75,812.25,812.50,1000,1019,2019.00
04/24/2003,13:07,812.50,813.00,812.50,812.50,975,998,1973.00
04/24/2003,13:08,812.50,812.75,812.25,812.50,291,684,975.00
04/24/2003,13:09,812.25,812.75,812.25,812.50,1097,1091,2188.00
04/24/2003,13:10,812.50,812.75,812.25,812.50,349,230,579.00
04/24/2003,13:11,812.25,812.75,812.25,812.75,613,338,951.00
04/24/2003,13:12,812.50,813.25,812.25,812.75,1772,1816,3588.00
04/24/2003,13:13,812.75,813.00,812.75,812.75,112,284,396.00
04/24/2003,13:14,812.75,813.25,812.75,813.00,711,420,1131.00
04/24/2003,13:15,812.75,813.25,812.75,813.25,2418,1148,3566.00
04/24/2003,13:16,813.25,813.50,813.00,813.50,1679,799,2478.00
04/24/2003,13:17,813.50,813.75,813.25,813.75,1474,736,2210.00
04/24/2003,13:18,813.75,813.75,813.00,813.00,627,1462,2089.00
04/24/2003,13:19,813.25,813.25,812.75,813.00,966,683,1649.00
04/24/2003,13:20,813.00,813.00,812.50,813.00,1086,1314,2400.00
04/24/2003,13:21,813.00,813.25,812.75,813.00,528,636,1164.00
04/24/2003,13:22,812.75,813.00,812.50,812.50,328,971,1299.00
04/24/2003,13:23,812.50,812.75,812.25,812.25,1006,1193,2199.00
04/24/2003,13:24,812.25,812.75,812.25,812.50,534,1164,1698.00
04/24/2003,13:25,812.50,812.50,812.25,812.50,284,215,499.00
04/24/2003,13:26,812.50,812.50,812.00,812.25,525,598,1123.00
04/24/2003,13:27,812.25,812.50,812.00,812.00,221,162,383.00
04/24/2003,13:28,812.00,812.25,811.75,812.00,882,828,1710.00
04/24/2003,13:29,812.25,812.50,812.00,812.25,709,442,1151.00
04/24/2003,13:30,812.25,812.75,812.25,812.50,396,438,834.00
04/24/2003,13:31,812.25,812.75,812.25,812.50,606,420,1026.00
04/24/2003,13:32,812.50,812.50,811.75,811.75,638,1619,2257.00
04/24/2003,13:33,811.75,812.25,811.75,812.00,756,849,1605.00
04/24/2003,13:34,812.00,812.00,811.25,811.50,1023,1513,2536.00
04/24/2003,13:35,811.75,812.00,811.50,811.75,459,408,867.00
04/24/2003,13:36,811.75,812.50,811.75,812.25,2228,1208,3436.00
04/24/2003,13:37,812.50,812.75,812.00,812.75,1469,712,2181.00
04/24/2003,13:38,812.75,813.00,812.50,813.00,1916,561,2477.00
04/24/2003,13:39,813.00,813.00,812.75,813.00,272,59,331.00
04/24/2003,13:40,813.00,814.00,813.00,813.75,3485,786,4271.00
04/24/2003,13:41,813.75,814.00,813.50,813.50,536,916,1452.00
04/24/2003,13:42,813.50,814.00,813.50,814.00,365,52,417.00
04/24/2003,13:43,813.75,814.00,813.50,813.50,38,234,272.00
04/24/2003,13:44,813.75,814.00,813.50,813.75,224,101,325.00
04/24/2003,13:45,814.00,814.25,813.50,814.25,736,239,975.00
04/24/2003,13:46,814.00,815.00,814.00,814.75,2161,666,2827.00
04/24/2003,13:47,814.75,814.75,814.00,814.25,904,1274,2178.00
04/24/2003,13:48,814.50,815.00,814.25,814.75,1471,451,1922.00
04/24/2003,13:49,814.50,815.00,814.25,815.00,926,477,1403.00
04/24/2003,13:50,814.75,815.00,814.50,814.75,415,635,1050.00
04/24/2003,13:51,815.00,816.75,814.75,816.75,6033,1795,7828.00
04/24/2003,13:52,816.75,816.75,815.75,816.25,1927,2251,4178.00
04/24/2003,13:53,816.25,817.25,816.25,817.00,2337,600,2937.00
04/24/2003,13:54,817.25,817.50,816.75,816.75,1086,1573,2659.00
04/24/2003,13:55,816.75,817.00,816.50,816.75,584,614,1198.00
04/24/2003,13:56,816.75,817.00,816.25,816.50,551,835,1386.00
04/24/2003,13:57,816.50,816.75,816.00,816.50,1428,882,2310.00
04/24/2003,13:58,816.50,816.75,816.25,816.50,563,440,1003.00
04/24/2003,13:59,816.25,816.50,816.00,816.25,582,713,1295.00
04/24/2003,14:00,816.25,816.50,815.75,816.00,446,2505,2951.00
04/24/2003,14:01,815.75,816.75,815.75,816.50,2655,1560,4215.00
04/24/2003,14:02,816.50,817.50,816.25,817.50,2376,908,3284.00
04/24/2003,14:03,817.50,817.75,817.25,817.25,2066,957,3023.00
04/24/2003,14:04,817.25,817.50,816.75,816.75,619,1248,1867.00
04/24/2003,14:05,816.75,817.00,816.50,816.75,736,545,1281.00
04/24/2003,14:06,816.75,817.00,816.50,816.50,57,256,313.00
04/24/2003,14:07,816.50,817.00,816.50,816.75,415,412,827.00
04/24/2003,14:08,816.75,816.75,816.25,816.50,422,792,1214.00
04/24/2003,14:09,816.50,816.50,815.25,815.25,519,2891,3410.00
04/24/2003,14:10,815.25,816.00,815.25,815.50,785,964,1749.00
04/24/2003,14:11,815.50,815.75,815.25,815.75,424,750,1174.00
04/24/2003,14:12,815.50,815.75,814.50,814.75,296,1341,1637.00
04/24/2003,14:13,814.75,815.00,814.00,815.00,978,1717,2695.00
04/24/2003,14:14,814.75,815.00,814.50,814.75,405,559,964.00
04/24/2003,14:15,814.75,815.00,814.25,814.50,97,502,599.00
04/24/2003,14:16,814.50,814.50,814.00,814.25,453,639,1092.00
04/24/2003,14:17,814.50,814.75,813.00,813.50,1389,2736,4125.00
04/24/2003,14:18,813.50,814.00,813.25,813.75,708,635,1343.00
04/24/2003,14:19,813.75,814.25,813.75,814.00,824,922,1746.00
04/24/2003,14:20,813.75,815.00,813.75,815.00,1321,347,1668.00
04/24/2003,14:21,814.75,815.50,814.75,815.00,1805,1048,2853.00
04/24/2003,14:22,815.25,815.75,814.75,815.00,1165,1506,2671.00
04/24/2003,14:23,815.00,815.00,814.25,814.75,653,1049,1702.00
04/24/2003,14:24,814.50,815.00,814.25,814.25,392,874,1266.00
04/24/2003,14:25,814.25,814.50,814.00,814.25,504,254,758.00
04/24/2003,14:26,814.25,815.00,814.25,814.25,496,398,894.00
04/24/2003,14:27,814.50,814.50,813.75,814.00,395,1477,1872.00
04/24/2003,14:28,814.00,814.50,814.00,814.50,273,564,837.00
04/24/2003,14:29,814.50,815.25,814.25,815.25,1682,188,1870.00
04/24/2003,14:30,815.25,815.50,814.00,814.00,919,1869,2788.00
04/24/2003,14:31,814.00,814.50,813.50,814.25,1392,1743,3135.00
04/24/2003,14:32,814.25,814.25,812.50,812.50,1036,3095,4131.00
04/24/2003,14:33,812.75,813.00,812.50,812.75,1090,1300,2390.00
04/24/2003,14:34,812.50,812.75,812.00,812.50,809,1623,2432.00
04/24/2003,14:35,812.50,812.50,812.00,812.25,124,843,967.00
04/24/2003,14:36,812.25,812.50,811.75,812.25,905,1599,2504.00
04/24/2003,14:37,812.25,812.50,812.00,812.50,609,552,1161.00
04/24/2003,14:38,812.25,812.75,812.00,812.75,1267,447,1714.00
04/24/2003,14:39,812.75,812.75,812.50,812.75,243,275,518.00
04/24/2003,14:40,812.75,812.75,811.25,811.75,491,1881,2372.00
04/24/2003,14:41,811.75,812.00,811.25,811.75,1637,1071,2708.00
04/24/2003,14:42,811.50,812.00,811.50,812.00,826,328,1154.00
04/24/2003,14:43,812.00,812.00,811.25,811.25,158,487,645.00
04/24/2003,14:44,811.25,811.50,810.50,810.50,565,2339,2904.00
04/24/2003,14:45,810.50,810.75,810.25,810.25,1166,1568,2734.00
04/24/2003,14:46,810.25,811.00,810.25,810.75,1457,955,2412.00
04/24/2003,14:47,810.50,811.00,810.50,810.75,773,567,1340.00
04/24/2003,14:48,810.75,811.00,810.50,811.00,399,453,852.00
04/24/2003,14:49,810.75,811.25,810.75,811.25,835,530,1365.00
04/24/2003,14:50,811.00,811.50,811.00,811.00,740,655,1395.00
04/24/2003,14:51,811.00,811.50,810.75,811.00,436,575,1011.00
04/24/2003,14:52,811.00,811.25,811.00,811.25,317,243,560.00
04/24/2003,14:53,811.25,812.00,811.25,811.75,2220,300,2520.00
04/24/2003,14:54,812.00,812.00,811.50,812.00,606,893,1499.00
04/24/2003,14:55,812.00,812.25,811.75,811.75,344,706,1050.00
04/24/2003,14:56,812.00,812.00,811.50,811.75,143,1350,1493.00
04/24/2003,14:57,811.75,812.25,811.50,811.50,505,295,800.00
04/24/2003,14:58,811.75,811.75,811.25,811.50,93,1237,1330.00
04/24/2003,14:59,811.50,811.75,811.00,811.25,647,1435,2082.00
04/24/2003,15:00,811.25,811.50,810.75,811.50,1799,1013,2812.00
04/24/2003,15:01,811.25,811.50,810.75,811.25,815,1329,2144.00
04/24/2003,15:02,811.00,811.50,811.00,811.25,418,1105,1523.00
04/24/2003,15:03,811.25,811.50,811.00,811.25,132,938,1070.00
04/24/2003,15:04,811.00,811.25,810.75,811.00,294,974,1268.00
04/24/2003,15:05,811.00,811.25,810.75,810.75,135,990,1125.00
04/24/2003,15:06,810.75,811.00,810.75,811.00,1034,119,1153.00
04/24/2003,15:07,811.00,811.25,810.75,811.00,792,139,931.00
04/24/2003,15:08,811.00,811.25,811.00,811.00,265,292,557.00
04/24/2003,15:09,811.00,811.25,810.75,811.00,50,387,437.00
04/24/2003,15:10,811.00,811.25,810.75,811.00,183,507,690.00
04/24/2003,15:11,811.00,811.25,810.75,811.25,99,91,190.00
04/24/2003,15:12,811.00,811.25,811.00,811.00,112,81,193.00
04/24/2003,15:13,811.25,811.25,811.00,811.25,132,103,235.00
04/24/2003,15:14,811.25,811.50,810.75,811.00,904,1039,1943.00
04/24/2003,15:15,811.00,811.00,810.50,810.75,699,1983,2682.00
04/24/2003,15:16,811.00,811.00,810.50,810.75,68,5,73.00
04/24/2003,15:46,810.75,811.25,810.75,811.00,71,100,171.00
04/24/2003,15:47,811.00,811.00,810.50,810.75,52,13,65.00
04/24/2003,15:48,810.75,811.00,810.75,811.00,154,0,154.00
04/24/2003,15:49,810.75,811.50,810.75,811.50,93,5,98.00
04/24/2003,15:50,811.50,811.50,811.25,811.25,14,63,77.00
04/24/2003,15:51,811.25,811.25,811.25,811.25,0,16,16.00
04/24/2003,15:52,811.50,811.75,811.50,811.50,165,11,176.00
04/24/2003,15:53,811.50,812.00,811.50,811.75,98,39,137.00
04/24/2003,15:54,811.75,811.75,811.50,811.75,16,33,49.00
04/24/2003,15:55,811.75,812.00,811.50,811.75,84,12,96.00
04/24/2003,15:56,811.75,811.75,811.75,811.75,0,6,6.00
04/24/2003,15:57,812.00,812.25,811.75,812.00,150,90,240.00
04/24/2003,15:58,812.00,812.00,812.00,812.00,0,21,21.00
04/24/2003,15:59,812.25,812.25,812.00,812.00,3,2,5.00
04/24/2003,16:00,812.25,812.25,812.00,812.00,1,13,14.00
04/24/2003,17:01,811.75,811.75,811.75,811.75,9,0,9.00
04/24/2003,17:03,812.00,812.00,811.75,811.75,13,2,15.00
04/24/2003,17:06,811.75,811.75,811.75,811.75,0,4,4.00
04/24/2003,17:07,812.00,812.00,811.75,811.75,1,1,2.00
04/24/2003,17:08,812.00,812.00,811.75,811.75,10,1,11.00
04/24/2003,17:09,811.75,811.75,811.75,811.75,0,1,1.00
04/24/2003,17:11,811.75,811.75,811.75,811.75,0,1,1.00
04/24/2003,17:14,811.75,812.00,811.75,812.00,2,1,3.00
04/24/2003,17:16,811.75,811.75,811.75,811.75,0,2,2.00
04/24/2003,17:18,811.75,811.75,811.75,811.75,0,5,5.00
04/24/2003,17:19,811.75,811.75,811.75,811.75,0,3,3.00
04/24/2003,17:20,811.75,812.00,811.75,812.00,5,3,8.00
04/24/2003,17:21,811.75,812.00,811.75,812.00,25,1,26.00
04/24/2003,17:22,811.75,812.00,811.75,811.75,5,3,8.00
04/24/2003,17:23,811.75,811.75,811.75,811.75,0,3,3.00
04/24/2003,17:26,811.75,811.75,811.75,811.75,0,3,3.00
04/24/2003,17:27,811.75,811.75,811.75,811.75,0,18,18.00
04/24/2003,17:31,811.75,811.75,811.75,811.75,0,3,3.00
04/24/2003,17:32,812.00,812.00,812.00,812.00,1,0,1.00
04/24/2003,17:33,811.75,811.75,811.75,811.75,0,2,2.00
04/24/2003,17:35,811.50,811.50,811.50,811.50,0,6,6.00
04/24/2003,17:37,811.50,811.50,811.50,811.50,0,1,1.00
04/24/2003,17:40,811.50,811.50,811.50,811.50,0,1,1.00
04/24/2003,17:42,811.50,811.50,811.50,811.50,0,1,1.00
04/24/2003,17:45,811.75,811.75,811.75,811.75,4,0,4.00
04/24/2003,17:46,811.75,811.75,811.75,811.75,8,0,8.00
04/24/2003,17:51,811.75,811.75,811.75,811.75,17,0,17.00
04/24/2003,17:53,811.50,811.50,811.50,811.50,0,5,5.00
04/24/2003,17:54,811.50,811.50,811.50,811.50,0,31,31.00
04/24/2003,17:55,811.50,811.50,811.50,811.50,0,5,5.00
04/24/2003,17:56,811.50,811.75,811.50,811.75,2,11,13.00
04/24/2003,17:57,811.75,811.75,811.75,811.75,1,0,1.00
04/24/2003,17:59,811.75,811.75,811.75,811.75,2,0,2.00
04/24/2003,18:03,811.75,811.75,811.50,811.50,8,1,9.00
04/24/2003,18:05,811.50,811.50,811.50,811.50,0,4,4.00
04/24/2003,18:06,811.50,811.50,811.50,811.50,0,1,1.00
04/24/2003,18:08,811.50,811.50,811.50,811.50,0,3,3.00
04/24/2003,18:09,811.50,811.50,811.50,811.50,0,3,3.00
04/24/2003,18:13,811.50,811.50,811.50,811.50,0,1,1.00
04/24/2003,18:14,811.50,811.50,811.50,811.50,0,5,5.00
04/24/2003,18:16,811.50,811.50,811.50,811.50,0,1,1.00
04/24/2003,18:18,811.75,811.75,811.75,811.75,1,0,1.00
04/24/2003,18:20,811.25,811.25,811.25,811.25,0,3,3.00
04/24/2003,18:21,811.50,811.50,811.50,811.50,2,0,2.00
04/24/2003,18:23,811.50,811.50,811.50,811.50,1,0,1.00
04/24/2003,18:24,811.50,811.50,811.50,811.50,7,0,7.00
04/24/2003,18:26,811.50,811.50,811.50,811.50,2,0,2.00
04/24/2003,18:27,811.50,811.50,811.50,811.50,5,0,5.00
04/24/2003,18:31,811.25,811.25,811.00,811.00,0,27,27.00
04/24/2003,18:32,811.25,811.25,811.25,811.25,5,0,5.00
04/24/2003,18:33,811.00,811.00,811.00,811.00,0,1,1.00
04/24/2003,18:34,811.25,811.25,811.25,811.25,2,0,2.00
04/24/2003,18:35,811.25,811.25,811.25,811.25,3,0,3.00
04/24/2003,18:36,811.25,811.25,811.25,811.25,2,0,2.00
04/24/2003,18:37,811.00,811.00,811.00,811.00,0,4,4.00
04/24/2003,18:39,811.25,811.50,811.25,811.50,15,0,15.00
04/24/2003,18:40,811.50,812.00,811.50,812.00,61,0,61.00
04/24/2003,18:41,812.00,812.25,812.00,812.25,11,0,11.00
04/24/2003,18:42,812.00,812.00,811.75,811.75,0,11,11.00
04/24/2003,18:43,812.00,812.00,812.00,812.00,1,0,1.00
04/24/2003,18:44,812.00,812.00,811.75,811.75,1,6,7.00
04/24/2003,18:45,811.75,811.75,811.75,811.75,0,2,2.00
04/24/2003,18:46,812.00,812.00,812.00,812.00,2,0,2.00
04/24/2003,18:47,812.00,812.00,812.00,812.00,2,0,2.00
04/24/2003,18:49,812.00,812.00,812.00,812.00,2,0,2.00
04/24/2003,18:50,811.75,811.75,811.75,811.75,0,2,2.00
04/24/2003,18:54,812.00,812.00,811.75,811.75,1,2,3.00
04/24/2003,18:55,811.75,811.75,811.75,811.75,0,13,13.00
04/24/2003,18:59,811.75,811.75,811.75,811.75,0,4,4.00
04/24/2003,19:01,811.50,811.50,811.50,811.50,0,1,1.00
04/24/2003,19:03,811.50,811.50,811.50,811.50,0,10,10.00
04/24/2003,19:06,811.75,811.75,811.75,811.75,2,0,2.00
04/24/2003,19:07,811.75,811.75,811.75,811.75,1,0,1.00
04/24/2003,19:09,811.75,811.75,811.75,811.75,1,0,1.00
04/24/2003,19:11,811.50,811.50,811.50,811.50,0,2,2.00
04/24/2003,19:12,811.50,811.50,811.50,811.50,0,1,1.00
04/24/2003,19:13,811.50,811.50,811.50,811.50,0,2,2.00
04/24/2003,19:15,811.75,811.75,811.75,811.75,1,0,1.00
04/24/2003,19:16,811.75,811.75,811.75,811.75,5,0,5.00
04/24/2003,19:18,811.75,811.75,811.50,811.50,1,1,2.00
04/24/2003,19:21,811.50,811.50,811.50,811.50,0,2,2.00
04/24/2003,19:26,811.50,811.50,811.50,811.50,0,3,3.00
04/24/2003,19:27,811.50,811.50,811.50,811.50,0,2,2.00
04/24/2003,19:28,811.50,811.50,811.50,811.50,0,2,2.00
04/24/2003,19:29,811.50,811.50,811.50,811.50,0,1,1.00
04/24/2003,19:30,811.25,811.25,811.25,811.25,0,5,5.00
04/24/2003,19:31,811.25,811.25,811.25,811.25,0,3,3.00
04/24/2003,19:34,811.25,811.25,811.25,811.25,0,10,10.00
04/24/2003,19:36,811.50,811.50,811.50,811.50,1,0,1.00
04/24/2003,19:42,811.25,811.25,811.25,811.25,0,4,4.00
04/24/2003,19:43,811.75,811.75,811.75,811.75,1,0,1.00
04/24/2003,19:45,811.25,811.25,811.25,811.25,0,1,1.00
04/24/2003,19:46,811.50,811.50,811.50,811.50,20,0,20.00
04/24/2003,19:48,811.25,811.25,811.25,811.25,0,1,1.00
04/24/2003,19:49,811.50,811.50,811.50,811.50,2,0,2.00
04/24/2003,19:53,811.25,811.25,811.25,811.25,0,15,15.00
04/24/2003,19:54,811.25,811.25,811.25,811.25,0,10,10.00
04/24/2003,19:58,811.25,811.25,811.25,811.25,0,4,4.00
04/24/2003,19:59,811.00,811.00,811.00,811.00,0,1,1.00
04/24/2003,20:00,811.00,811.00,811.00,811.00,0,1,1.00
04/24/2003,20:01,811.25,811.50,811.25,811.50,7,0,7.00
04/24/2003,20:02,811.50,811.50,811.25,811.25,1,2,3.00
04/24/2003,20:04,811.25,811.25,811.25,811.25,0,2,2.00
04/24/2003,20:13,811.25,811.25,811.25,811.25,0,4,4.00
04/24/2003,20:15,811.25,811.25,811.25,811.25,0,1,1.00
04/24/2003,20:16,811.00,811.00,811.00,811.00,0,1,1.00
04/24/2003,20:17,811.25,811.25,811.25,811.25,1,0,1.00
04/24/2003,20:18,811.25,811.25,811.25,811.25,2,0,2.00
04/24/2003,20:19,811.25,811.25,811.25,811.25,9,0,9.00
04/24/2003,20:20,811.50,811.50,811.50,811.50,1,0,1.00
04/24/2003,20:21,811.25,811.25,811.25,811.25,0,1,1.00
04/24/2003,20:22,811.00,811.00,811.00,811.00,0,5,5.00
04/24/2003,20:25,811.00,811.00,811.00,811.00,0,32,32.00
04/24/2003,20:26,811.00,811.00,811.00,811.00,0,19,19.00
04/24/2003,20:27,811.00,811.00,811.00,811.00,0,101,101.00
04/24/2003,20:28,811.00,811.00,811.00,811.00,0,10,10.00
04/24/2003,20:29,810.75,810.75,810.75,810.75,0,5,5.00
04/24/2003,20:32,811.00,811.00,811.00,811.00,8,0,8.00
04/24/2003,20:37,811.00,811.00,811.00,811.00,9,0,9.00
04/24/2003,20:40,810.75,810.75,810.75,810.75,0,5,5.00
04/24/2003,20:41,810.75,811.00,810.75,811.00,20,127,147.00
04/24/2003,20:42,811.00,811.00,811.00,811.00,10,0,10.00
04/24/2003,20:43,810.75,810.75,810.75,810.75,0,12,12.00
04/24/2003,20:44,810.75,810.75,810.75,810.75,0,27,27.00
04/24/2003,20:45,811.00,811.00,811.00,811.00,11,0,11.00
04/24/2003,20:47,811.00,811.00,810.75,810.75,1,22,23.00
04/24/2003,20:48,810.75,810.75,810.75,810.75,0,35,35.00
04/24/2003,20:49,810.75,811.00,810.75,811.00,2,10,12.00
04/24/2003,20:50,810.75,810.75,810.75,810.75,0,1,1.00
04/24/2003,20:54,810.75,811.00,810.75,810.75,3,2,5.00
04/24/2003,20:58,810.75,811.00,810.75,811.00,1,1,2.00
04/24/2003,21:02,811.00,811.00,811.00,811.00,2,0,2.00
04/24/2003,21:03,810.75,810.75,810.75,810.75,0,30,30.00
04/24/2003,21:04,810.75,810.75,810.75,810.75,0,2,2.00
04/24/2003,21:05,810.75,810.75,810.75,810.75,0,38,38.00
04/24/2003,21:06,810.75,810.75,810.75,810.75,0,5,5.00
04/24/2003,21:13,810.50,810.50,810.50,810.50,0,19,19.00
04/24/2003,21:14,810.50,810.50,810.50,810.50,0,5,5.00
04/24/2003,21:16,810.75,810.75,810.50,810.50,1,14,15.00
04/24/2003,21:18,810.50,810.50,810.50,810.50,0,1,1.00
04/24/2003,21:20,810.50,810.50,810.50,810.50,0,6,6.00
04/24/2003,21:21,810.50,810.50,810.50,810.50,0,20,20.00
04/24/2003,21:22,810.50,810.75,810.50,810.75,3,1,4.00
04/24/2003,21:23,810.75,810.75,810.75,810.75,5,0,5.00
04/24/2003,21:25,810.75,810.75,810.75,810.75,5,0,5.00
04/24/2003,21:26,810.75,811.00,810.75,810.75,6,1,7.00
04/24/2003,21:27,810.75,810.75,810.75,810.75,0,2,2.00
04/24/2003,21:29,810.75,810.75,810.75,810.75,0,6,6.00
04/24/2003,21:30,810.75,810.75,810.75,810.75,0,2,2.00
04/24/2003,21:32,810.50,810.50,810.50,810.50,0,11,11.00
04/24/2003,21:34,810.50,810.50,810.25,810.25,0,13,13.00
04/24/2003,21:35,810.25,810.25,810.25,810.25,0,1,1.00
04/24/2003,21:38,810.50,810.50,810.25,810.25,2,19,21.00
04/24/2003,21:39,810.25,810.25,809.75,809.75,2,76,78.00
04/24/2003,21:40,809.50,809.50,809.50,809.50,0,22,22.00
04/24/2003,21:41,809.75,809.75,809.50,809.50,1,30,31.00
04/24/2003,21:42,809.25,809.50,809.25,809.50,2,18,20.00
04/24/2003,21:43,809.50,809.50,809.50,809.50,1,0,1.00
04/24/2003,21:44,809.25,809.50,809.25,809.50,1,1,2.00
04/24/2003,21:45,809.25,809.25,809.25,809.25,0,2,2.00
04/24/2003,21:46,809.25,809.25,809.25,809.25,0,6,6.00
04/24/2003,21:47,809.25,809.25,809.25,809.25,0,4,4.00
04/24/2003,21:48,809.25,809.50,809.25,809.25,10,2,12.00
04/24/2003,21:49,809.25,809.25,809.25,809.25,0,1,1.00
04/24/2003,21:50,809.50,809.50,809.50,809.50,33,0,33.00
04/24/2003,21:51,809.25,809.25,809.25,809.25,0,2,2.00
04/24/2003,21:54,809.50,809.50,809.50,809.50,8,0,8.00
04/24/2003,21:55,809.50,809.50,809.50,809.50,2,0,2.00
04/24/2003,21:57,809.50,809.50,809.25,809.25,11,3,14.00
04/24/2003,22:00,809.25,809.25,809.25,809.25,0,13,13.00
04/24/2003,23:01,809.00,809.25,809.00,809.00,11,43,54.00
04/24/2003,23:02,809.25,809.25,809.25,809.25,5,0,5.00
04/24/2003,23:03,809.25,809.25,809.25,809.25,11,0,11.00
04/24/2003,23:04,809.50,809.50,809.50,809.50,2,0,2.00
04/24/2003,23:05,809.50,809.50,809.50,809.50,3,0,3.00
04/24/2003,23:07,809.25,809.25,809.25,809.25,0,1,1.00
04/24/2003,23:08,809.25,809.25,809.25,809.25,0,1,1.00
04/24/2003,23:09,809.25,809.50,809.25,809.50,1,1,2.00
04/24/2003,23:11,809.25,809.25,809.25,809.25,0,1,1.00
04/24/2003,23:13,809.25,809.25,809.25,809.25,0,1,1.00
04/24/2003,23:14,809.25,809.25,809.25,809.25,0,1,1.00
04/24/2003,23:15,809.50,809.50,809.25,809.25,1,1,2.00
04/24/2003,23:16,809.25,809.25,809.25,809.25,0,4,4.00
04/24/2003,23:20,809.50,809.50,809.50,809.50,1,0,1.00
04/24/2003,23:21,809.25,809.25,809.25,809.25,0,1,1.00
04/24/2003,23:24,809.50,809.50,809.25,809.25,4,17,21.00
04/24/2003,23:26,809.50,809.50,809.50,809.50,4,0,4.00
04/24/2003,23:27,809.25,809.25,809.25,809.25,0,4,4.00
04/24/2003,23:28,809.25,809.25,809.25,809.25,0,3,3.00
04/24/2003,23:29,809.25,809.25,809.25,809.25,0,1,1.00
04/24/2003,23:30,809.00,809.00,809.00,809.00,0,1,1.00
04/24/2003,23:31,809.00,809.00,809.00,809.00,0,40,40.00
04/24/2003,23:32,809.00,809.00,809.00,809.00,0,1,1.00
04/24/2003,23:33,809.00,809.00,809.00,809.00,0,1,1.00
04/24/2003,23:36,809.00,809.00,809.00,809.00,0,1,1.00
04/24/2003,23:38,809.25,809.25,809.25,809.25,1,0,1.00
04/24/2003,23:41,809.25,809.25,809.25,809.25,7,0,7.00
04/24/2003,23:42,809.25,809.25,809.25,809.25,1,0,1.00
04/24/2003,23:43,809.25,809.25,809.25,809.25,5,0,5.00
04/24/2003,23:47,809.25,809.25,809.25,809.25,2,0,2.00
04/24/2003,23:48,809.25,809.25,809.25,809.25,4,0,4.00
04/24/2003,23:49,809.25,809.25,809.25,809.25,2,0,2.00
04/24/2003,23:51,809.25,809.25,809.25,809.25,1,0,1.00
04/24/2003,23:54,809.25,809.25,809.25,809.25,2,0,2.00
04/24/2003,23:58,809.25,809.25,809.25,809.25,2,0,2.00
04/24/2003,23:59,809.25,809.25,809.25,809.25,1,0,1.00
04/25/2003,00:00,809.25,809.25,809.25,809.25,3,0,3.00
04/25/2003,00:02,809.25,809.25,809.25,809.25,2,0,2.00
04/25/2003,00:05,809.25,809.25,809.25,809.25,1,0,1.00
04/25/2003,00:06,809.25,809.50,809.25,809.50,26,0,26.00
04/25/2003,00:07,809.50,809.50,809.25,809.25,1,10,11.00
04/25/2003,00:08,809.25,809.25,809.25,809.25,0,5,5.00
04/25/2003,00:09,809.25,809.25,809.25,809.25,0,1,1.00
04/25/2003,00:11,809.25,809.25,809.25,809.25,0,2,2.00
04/25/2003,00:18,809.25,809.25,809.25,809.25,0,2,2.00
04/25/2003,00:20,809.50,809.50,809.50,809.50,6,0,6.00
04/25/2003,00:21,809.25,809.25,809.25,809.25,0,2,2.00
04/25/2003,00:23,809.50,809.50,809.50,809.50,2,0,2.00
04/25/2003,00:26,809.50,809.50,809.50,809.50,6,0,6.00
04/25/2003,00:31,809.25,809.25,809.25,809.25,0,1,1.00
04/25/2003,00:33,809.25,809.25,809.25,809.25,0,4,4.00
04/25/2003,00:34,809.50,809.50,809.50,809.50,40,0,40.00
04/25/2003,00:38,809.25,809.25,809.25,809.25,0,1,1.00
04/25/2003,00:42,809.50,809.50,809.50,809.50,3,0,3.00
04/25/2003,00:45,809.50,809.50,809.50,809.50,2,0,2.00
04/25/2003,00:47,809.25,809.25,809.25,809.25,0,3,3.00
04/25/2003,00:51,809.25,809.25,809.25,809.25,0,1,1.00
04/25/2003,00:52,809.25,809.25,809.25,809.25,0,1,1.00
04/25/2003,00:53,809.00,809.00,809.00,809.00,0,2,2.00
04/25/2003,00:56,809.25,809.25,809.25,809.25,2,0,2.00
04/25/2003,01:06,809.00,809.00,809.00,809.00,0,2,2.00
04/25/2003,01:07,809.25,809.25,809.25,809.25,2,0,2.00
04/25/2003,01:08,809.00,809.00,809.00,809.00,0,1,1.00
04/25/2003,01:11,809.25,809.25,809.25,809.25,1,0,1.00
04/25/2003,01:12,809.00,809.00,809.00,809.00,0,2,2.00
04/25/2003,01:14,809.00,809.00,809.00,809.00,0,1,1.00
04/25/2003,01:17,809.00,809.00,809.00,809.00,0,6,6.00
04/25/2003,01:18,809.00,809.00,809.00,809.00,0,3,3.00
04/25/2003,01:20,809.00,809.00,809.00,809.00,0,1,1.00
04/25/2003,01:22,809.25,809.25,809.25,809.25,1,0,1.00
04/25/2003,01:23,809.00,809.00,809.00,809.00,0,2,2.00
04/25/2003,01:26,809.00,809.00,809.00,809.00,0,5,5.00
04/25/2003,01:29,809.25,809.25,809.25,809.25,2,0,2.00
04/25/2003,01:31,809.00,809.00,809.00,809.00,0,1,1.00
04/25/2003,01:36,809.25,809.25,809.25,809.25,1,0,1.00
04/25/2003,01:38,809.25,809.25,809.25,809.25,6,0,6.00
04/25/2003,01:40,809.25,809.25,809.25,809.25,2,0,2.00
04/25/2003,01:41,809.50,810.00,809.50,809.75,90,5,95.00
04/25/2003,01:42,810.00,810.00,810.00,810.00,84,0,84.00
04/25/2003,01:43,810.25,810.25,810.00,810.00,2,2,4.00
04/25/2003,01:44,810.00,810.00,810.00,810.00,0,21,21.00
04/25/2003,01:47,810.25,810.25,810.25,810.25,11,0,11.00
04/25/2003,01:49,810.50,810.75,810.50,810.75,28,5,33.00
04/25/2003,01:50,810.50,811.25,810.50,811.25,37,1,38.00
04/25/2003,01:51,811.00,811.00,811.00,811.00,0,39,39.00
04/25/2003,01:52,811.25,811.25,811.25,811.25,7,0,7.00
04/25/2003,01:53,811.00,811.25,811.00,811.25,2,1,3.00
04/25/2003,01:56,811.00,811.00,811.00,811.00,0,39,39.00
04/25/2003,01:57,810.75,811.00,810.75,811.00,50,13,63.00
04/25/2003,01:58,811.00,811.00,811.00,811.00,43,0,43.00
04/25/2003,01:59,811.00,811.00,811.00,811.00,21,0,21.00
04/25/2003,02:01,811.25,811.50,811.25,811.50,116,0,116.00
04/25/2003,02:02,811.50,811.50,811.50,811.50,12,0,12.00
04/25/2003,02:03,811.50,812.00,811.50,812.00,143,0,143.00
04/25/2003,02:04,812.00,812.25,811.75,812.25,64,1,65.00
04/25/2003,02:05,812.25,812.75,812.25,812.50,32,24,56.00
04/25/2003,02:06,812.50,812.75,812.50,812.50,65,17,82.00
04/25/2003,02:07,812.75,813.25,812.50,813.25,118,23,141.00
04/25/2003,02:08,813.25,813.25,813.00,813.25,73,1,74.00
04/25/2003,02:09,813.50,813.50,813.25,813.50,48,35,83.00
04/25/2003,02:10,813.25,813.50,813.25,813.50,26,7,33.00
04/25/2003,02:11,813.50,813.75,813.25,813.25,7,36,43.00
04/25/2003,02:12,813.25,813.25,813.00,813.25,12,10,22.00
04/25/2003,02:13,813.25,813.25,813.00,813.00,17,2,19.00
04/25/2003,02:14,813.00,813.00,812.75,813.00,2,17,19.00
04/25/2003,02:15,812.75,813.00,812.50,812.50,10,32,42.00
04/25/2003,02:16,812.75,812.75,812.75,812.75,5,0,5.00
04/25/2003,02:17,812.75,812.75,812.50,812.50,3,22,25.00
04/25/2003,02:18,812.25,812.25,812.00,812.25,20,23,43.00
04/25/2003,02:19,812.00,812.25,812.00,812.25,13,32,45.00
04/25/2003,02:20,812.25,812.25,812.00,812.25,9,2,11.00
04/25/2003,02:21,812.25,812.25,811.75,812.00,19,7,26.00
04/25/2003,02:22,811.75,812.00,811.75,812.00,1,76,77.00
04/25/2003,02:23,811.75,812.25,811.75,812.25,25,8,33.00
04/25/2003,02:24,812.00,812.25,812.00,812.00,48,13,61.00
04/25/2003,02:25,812.25,812.50,812.25,812.25,13,1,14.00
04/25/2003,02:26,812.50,812.50,812.00,812.00,5,26,31.00
04/25/2003,02:27,812.00,812.25,812.00,812.25,19,5,24.00
04/25/2003,02:28,812.50,812.50,812.25,812.25,1,39,40.00
04/25/2003,02:29,812.25,812.25,812.25,812.25,0,44,44.00
04/25/2003,02:30,812.25,812.25,812.25,812.25,0,36,36.00
04/25/2003,02:31,812.25,812.25,811.75,811.75,0,33,33.00
04/25/2003,02:32,812.00,812.00,811.50,811.75,4,50,54.00
04/25/2003,02:33,811.75,811.75,811.00,811.00,8,35,43.00
04/25/2003,02:34,811.00,811.00,810.50,810.50,0,68,68.00
04/25/2003,02:35,810.75,811.00,810.75,811.00,33,0,33.00
04/25/2003,02:36,811.00,811.00,810.75,810.75,6,1,7.00
04/25/2003,02:37,811.00,811.00,810.75,810.75,7,36,43.00
04/25/2003,02:38,810.50,810.75,810.50,810.50,26,58,84.00
04/25/2003,02:39,810.75,810.75,810.25,810.25,1,26,27.00
04/25/2003,02:40,810.00,810.00,809.25,809.50,7,82,89.00
04/25/2003,02:41,809.25,810.00,809.25,810.00,38,11,49.00
04/25/2003,02:42,810.00,810.00,809.75,809.75,1,14,15.00
04/25/2003,02:43,809.75,810.00,809.75,810.00,1,9,10.00
04/25/2003,02:44,809.75,809.75,809.50,809.50,0,20,20.00
04/25/2003,02:45,809.50,809.50,809.50,809.50,0,17,17.00
04/25/2003,02:46,809.25,810.00,809.25,809.75,48,3,51.00
04/25/2003,02:47,809.75,809.75,809.75,809.75,0,3,3.00
04/25/2003,02:49,810.00,810.00,809.75,809.75,4,21,25.00
04/25/2003,02:50,809.75,810.25,809.75,810.25,37,13,50.00
04/25/2003,02:51,810.00,810.00,809.75,810.00,3,8,11.00
04/25/2003,02:52,809.75,810.00,809.50,809.50,1,31,32.00
04/25/2003,02:53,809.50,809.75,809.50,809.75,7,14,21.00
04/25/2003,02:54,809.75,809.75,809.75,809.75,21,0,21.00
04/25/2003,02:55,809.75,809.75,809.75,809.75,5,0,5.00
04/25/2003,02:56,810.00,810.00,810.00,810.00,30,0,30.00
04/25/2003,02:57,810.00,810.25,810.00,810.25,24,0,24.00
04/25/2003,02:58,810.25,810.25,810.25,810.25,22,0,22.00
04/25/2003,02:59,810.25,810.25,810.00,810.00,1,1,2.00
04/25/2003,03:00,810.25,810.50,810.25,810.50,15,0,15.00
04/25/2003,03:01,810.75,811.00,810.75,811.00,18,0,18.00
04/25/2003,03:02,811.00,811.00,810.75,810.75,6,22,28.00
04/25/2003,03:03,810.75,810.75,810.75,810.75,0,42,42.00
04/25/2003,03:04,810.25,810.25,810.00,810.00,0,26,26.00
04/25/2003,03:05,810.00,810.25,810.00,810.25,4,1,5.00
04/25/2003,03:06,810.00,810.00,810.00,810.00,0,14,14.00
04/25/2003,03:07,810.00,810.25,810.00,810.25,1,1,2.00
04/25/2003,03:08,810.00,810.00,810.00,810.00,0,5,5.00
04/25/2003,03:10,810.00,810.25,810.00,810.25,5,50,55.00
04/25/2003,03:11,810.50,810.50,810.50,810.50,1,0,1.00
04/25/2003,03:12,810.00,810.00,810.00,810.00,0,33,33.00
04/25/2003,03:13,810.00,810.25,809.75,810.25,22,4,26.00
04/25/2003,03:14,810.25,810.25,810.25,810.25,9,0,9.00
04/25/2003,03:16,810.25,810.75,810.25,810.75,57,0,57.00
04/25/2003,03:17,810.75,811.00,810.75,811.00,53,0,53.00
04/25/2003,03:18,810.75,810.75,810.75,810.75,0,4,4.00
04/25/2003,03:19,810.75,810.75,810.50,810.75,4,11,15.00
04/25/2003,03:20,810.75,810.75,810.75,810.75,2,0,2.00
04/25/2003,03:21,810.75,810.75,810.75,810.75,2,0,2.00
04/25/2003,03:22,810.50,810.50,810.50,810.50,0,12,12.00
04/25/2003,03:23,810.50,810.50,810.50,810.50,0,2,2.00
04/25/2003,03:24,810.50,810.50,810.50,810.50,0,5,5.00
04/25/2003,03:26,810.75,810.75,810.75,810.75,8,0,8.00
04/25/2003,03:28,810.75,810.75,810.75,810.75,3,0,3.00
04/25/2003,03:29,810.75,810.75,810.75,810.75,106,0,106.00
04/25/2003,03:30,810.75,810.75,810.75,810.75,1,0,1.00
04/25/2003,03:31,810.75,810.75,810.50,810.50,1,8,9.00
04/25/2003,03:32,810.50,810.50,810.25,810.50,2,27,29.00
04/25/2003,03:33,810.25,810.25,810.00,810.25,9,16,25.00
04/25/2003,03:34,810.00,810.00,810.00,810.00,0,14,14.00
04/25/2003,03:35,810.00,810.00,809.75,809.75,1,16,17.00
04/25/2003,03:36,809.75,809.75,809.75,809.75,0,28,28.00
04/25/2003,03:37,809.75,809.75,809.75,809.75,0,1,1.00
04/25/2003,03:39,809.75,809.75,809.50,809.50,0,23,23.00
04/25/2003,03:40,809.50,809.50,809.25,809.25,0,20,20.00
04/25/2003,03:41,809.50,809.50,809.25,809.25,3,5,8.00
04/25/2003,03:42,809.25,809.50,809.00,809.25,7,15,22.00
04/25/2003,03:44,809.50,809.75,809.50,809.75,19,0,19.00
04/25/2003,03:46,809.50,809.50,809.00,809.50,1,10,11.00
04/25/2003,03:47,809.25,809.25,809.00,809.00,0,6,6.00
04/25/2003,03:48,809.25,809.25,809.00,809.00,2,5,7.00
04/25/2003,03:49,809.25,809.25,809.00,809.25,49,5,54.00
04/25/2003,03:50,809.00,809.25,809.00,809.25,2,57,59.00
04/25/2003,03:51,809.00,809.25,809.00,809.25,37,5,42.00
04/25/2003,03:52,809.25,809.50,809.25,809.25,7,51,58.00
04/25/2003,03:53,809.25,809.25,809.25,809.25,0,16,16.00
04/25/2003,03:54,809.00,809.00,809.00,809.00,0,52,52.00
04/25/2003,03:55,809.00,809.00,808.75,808.75,0,19,19.00
04/25/2003,03:56,809.00,809.00,808.75,809.00,18,1,19.00
04/25/2003,03:57,809.00,809.00,809.00,809.00,7,0,7.00
04/25/2003,03:58,809.00,809.00,808.75,808.75,1,1,2.00
04/25/2003,03:59,808.75,808.75,808.50,808.75,2,63,65.00
04/25/2003,04:00,808.75,808.75,808.75,808.75,5,0,5.00
04/25/2003,04:01,808.50,808.50,808.50,808.50,0,65,65.00
04/25/2003,04:02,808.25,808.25,808.25,808.25,0,62,62.00
04/25/2003,04:03,808.50,808.50,808.25,808.25,1,15,16.00
04/25/2003,04:04,808.25,808.25,807.75,807.75,0,102,102.00
04/25/2003,04:05,807.75,807.75,807.50,807.75,1,36,37.00
04/25/2003,04:06,807.75,807.75,807.50,807.50,3,18,21.00
04/25/2003,04:07,807.75,808.00,807.75,808.00,78,0,78.00
04/25/2003,04:08,808.00,808.00,808.00,808.00,15,0,15.00
04/25/2003,04:09,808.00,808.50,808.00,808.25,50,5,55.00
04/25/2003,04:10,808.50,808.75,808.50,808.75,12,0,12.00
04/25/2003,04:11,808.75,809.25,808.75,809.25,100,29,129.00
04/25/2003,04:12,809.00,809.00,808.75,809.00,12,2,14.00
04/25/2003,04:13,809.00,809.00,808.75,809.00,69,20,89.00
04/25/2003,04:14,808.75,809.25,808.75,809.25,41,20,61.00
04/25/2003,04:15,809.25,809.25,809.25,809.25,19,0,19.00
04/25/2003,04:16,809.00,809.50,809.00,809.25,38,3,41.00
04/25/2003,04:17,809.50,809.50,809.50,809.50,10,0,10.00
04/25/2003,04:18,809.50,809.50,809.50,809.50,52,0,52.00
04/25/2003,04:19,809.50,809.50,809.25,809.50,2,5,7.00
04/25/2003,04:20,809.25,809.50,809.25,809.25,1,18,19.00
04/25/2003,04:21,809.00,809.00,809.00,809.00,0,20,20.00
04/25/2003,04:22,809.25,809.25,809.25,809.25,25,0,25.00
04/25/2003,04:23,809.25,809.25,809.25,809.25,3,0,3.00
04/25/2003,04:26,809.50,809.50,809.50,809.50,6,0,6.00
04/25/2003,04:29,809.50,809.50,809.50,809.50,3,0,3.00
04/25/2003,04:30,809.50,809.50,809.50,809.50,17,0,17.00
04/25/2003,04:31,809.50,809.50,809.50,809.50,20,0,20.00
04/25/2003,04:32,809.75,809.75,809.75,809.75,18,0,18.00
04/25/2003,04:33,809.75,810.25,809.75,810.25,41,5,46.00
04/25/2003,04:34,810.00,810.00,810.00,810.00,0,8,8.00
04/25/2003,04:35,810.00,810.00,810.00,810.00,0,8,8.00
04/25/2003,04:36,810.00,810.25,810.00,810.25,6,2,8.00
04/25/2003,04:37,810.00,810.00,810.00,810.00,0,2,2.00
04/25/2003,04:38,810.25,810.25,810.25,810.25,2,0,2.00
04/25/2003,04:39,810.00,810.00,810.00,810.00,0,1,1.00
04/25/2003,04:40,810.25,810.25,810.00,810.00,1,1,2.00
04/25/2003,04:41,810.25,810.25,810.25,810.25,16,0,16.00
04/25/2003,04:42,810.25,810.50,810.25,810.50,19,0,19.00
04/25/2003,04:43,810.50,810.50,810.50,810.50,3,0,3.00
04/25/2003,04:44,810.25,810.50,810.25,810.50,3,1,4.00
04/25/2003,04:45,810.25,810.25,810.00,810.00,0,19,19.00
04/25/2003,04:46,810.00,810.00,810.00,810.00,0,5,5.00
04/25/2003,04:47,809.75,809.75,809.75,809.75,0,11,11.00
04/25/2003,04:48,809.50,809.50,809.50,809.50,0,9,9.00
04/25/2003,04:49,809.50,809.50,809.50,809.50,0,3,3.00
04/25/2003,04:51,809.50,809.50,809.50,809.50,0,5,5.00
04/25/2003,04:52,809.75,810.00,809.75,810.00,37,0,37.00
04/25/2003,04:54,810.00,810.00,810.00,810.00,76,0,76.00
04/25/2003,04:55,810.00,810.00,810.00,810.00,4,0,4.00
04/25/2003,04:56,809.75,809.75,809.75,809.75,0,5,5.00
04/25/2003,04:57,809.75,809.75,809.50,809.50,0,26,26.00
04/25/2003,04:58,809.75,809.75,809.75,809.75,24,0,24.00
04/25/2003,05:00,810.00,810.00,810.00,810.00,1,0,1.00
04/25/2003,05:01,809.75,810.00,809.75,810.00,12,29,41.00
04/25/2003,05:02,810.00,810.50,810.00,810.50,11,0,11.00
04/25/2003,05:03,810.50,810.50,810.25,810.50,12,5,17.00
04/25/2003,05:04,810.50,810.50,810.50,810.50,1,0,1.00
04/25/2003,05:06,810.50,810.50,810.50,810.50,2,0,2.00
04/25/2003,05:07,810.25,810.25,810.25,810.25,0,6,6.00
04/25/2003,05:08,810.25,810.25,810.25,810.25,0,2,2.00
04/25/2003,05:09,810.50,810.75,810.50,810.75,28,0,28.00
04/25/2003,05:10,810.75,810.75,810.50,810.50,6,18,24.00
04/25/2003,05:11,810.50,810.75,810.25,810.25,2,11,13.00
04/25/2003,05:12,810.50,810.50,810.25,810.25,3,4,7.00
04/25/2003,05:13,810.50,810.50,810.00,810.00,5,17,22.00
04/25/2003,05:14,810.00,810.00,810.00,810.00,0,16,16.00
04/25/2003,05:15,810.25,810.50,810.25,810.50,6,0,6.00
04/25/2003,05:16,810.25,810.75,810.25,810.75,8,4,12.00
04/25/2003,05:17,810.75,810.75,810.75,810.75,1,0,1.00
04/25/2003,05:18,810.50,810.50,810.50,810.50,0,6,6.00
04/25/2003,05:19,810.50,810.50,810.50,810.50,0,3,3.00
04/25/2003,05:20,810.50,810.50,810.25,810.25,0,33,33.00
04/25/2003,05:21,810.25,810.25,810.00,810.00,0,21,21.00
04/25/2003,05:22,810.00,810.00,810.00,810.00,0,6,6.00
04/25/2003,05:23,810.00,810.25,810.00,810.25,1,5,6.00
04/25/2003,05:24,810.50,810.75,810.50,810.75,11,0,11.00
04/25/2003,05:25,810.75,810.75,810.75,810.75,6,0,6.00
04/25/2003,05:26,810.75,810.75,810.50,810.50,3,18,21.00
04/25/2003,05:27,810.25,810.50,810.25,810.50,22,1,23.00
04/25/2003,05:28,810.50,810.50,810.50,810.50,4,0,4.00
04/25/2003,05:30,810.75,811.00,810.75,811.00,14,0,14.00
04/25/2003,05:31,811.00,811.00,811.00,811.00,2,0,2.00
04/25/2003,05:32,811.00,811.00,811.00,811.00,16,0,16.00
04/25/2003,05:33,811.00,811.00,810.50,810.75,6,27,33.00
04/25/2003,05:34,811.00,811.25,811.00,811.25,15,0,15.00
04/25/2003,05:35,811.25,811.25,811.00,811.00,17,20,37.00
04/25/2003,05:36,811.00,811.25,811.00,811.25,33,1,34.00
04/25/2003,05:37,811.25,811.25,811.25,811.25,3,0,3.00
04/25/2003,05:38,811.00,811.25,811.00,811.25,2,6,8.00
04/25/2003,05:39,811.00,811.00,811.00,811.00,0,1,1.00
04/25/2003,05:40,811.00,811.00,811.00,811.00,0,6,6.00
04/25/2003,05:41,811.25,811.25,811.00,811.00,4,1,5.00
04/25/2003,05:42,811.00,811.25,811.00,811.25,18,1,19.00
04/25/2003,05:43,811.25,811.25,811.25,811.25,21,0,21.00
04/25/2003,05:44,811.25,811.25,811.25,811.25,5,0,5.00
04/25/2003,05:46,811.25,811.25,811.25,811.25,24,0,24.00
04/25/2003,05:47,811.00,811.00,811.00,811.00,0,21,21.00
04/25/2003,05:48,811.00,811.00,811.00,811.00,0,3,3.00
04/25/2003,05:49,811.00,811.00,811.00,811.00,0,11,11.00
04/25/2003,05:50,811.00,811.50,811.00,811.50,26,2,28.00
04/25/2003,05:51,811.50,811.50,811.25,811.25,1,31,32.00
04/25/2003,05:52,811.25,811.25,811.00,811.25,4,8,12.00
04/25/2003,05:53,811.00,811.25,811.00,811.25,37,4,41.00
04/25/2003,05:54,811.25,811.50,811.00,811.25,32,8,40.00
04/25/2003,05:55,811.25,811.25,810.75,810.75,1,60,61.00
04/25/2003,05:56,810.75,810.75,810.50,810.50,0,34,34.00
04/25/2003,05:57,810.25,810.25,810.00,810.00,6,30,36.00
04/25/2003,05:58,810.25,810.25,810.25,810.25,13,0,13.00
04/25/2003,05:59,810.25,810.25,810.00,810.25,6,8,14.00
04/25/2003,06:00,810.25,810.25,810.25,810.25,49,0,49.00
04/25/2003,06:01,810.25,810.25,810.00,810.25,75,2,77.00
04/25/2003,06:03,810.00,810.25,810.00,810.25,2,2,4.00
04/25/2003,06:04,810.00,810.00,810.00,810.00,0,16,16.00
04/25/2003,06:05,810.00,810.00,809.25,809.50,2,76,78.00
04/25/2003,06:06,809.50,809.50,809.25,809.25,1,51,52.00
04/25/2003,06:07,809.25,809.50,809.25,809.50,1,6,7.00
04/25/2003,06:08,809.25,809.50,809.25,809.50,28,1,29.00
04/25/2003,06:09,809.50,809.50,809.25,809.50,12,1,13.00
04/25/2003,06:10,809.50,809.50,809.50,809.50,6,0,6.00
04/25/2003,06:11,809.25,809.50,809.25,809.50,1,1,2.00
04/25/2003,06:12,809.50,809.50,809.50,809.50,2,0,2.00
04/25/2003,06:13,809.50,809.75,809.50,809.75,2,0,2.00
04/25/2003,06:14,809.75,810.00,809.75,810.00,16,0,16.00
04/25/2003,06:16,810.00,810.00,810.00,810.00,2,0,2.00
04/25/2003,06:17,810.00,810.25,810.00,810.25,50,0,50.00
04/25/2003,06:18,810.50,810.50,810.50,810.50,25,0,25.00
04/25/2003,06:19,810.50,810.50,810.50,810.50,20,0,20.00
04/25/2003,06:20,810.50,811.50,810.50,811.50,103,2,105.00
04/25/2003,06:21,811.75,811.75,811.50,811.50,30,10,40.00
04/25/2003,06:22,811.75,811.75,811.75,811.75,22,0,22.00
04/25/2003,06:23,812.00,812.00,811.50,811.75,26,51,77.00
04/25/2003,06:24,811.75,812.25,811.75,812.00,65,85,150.00
04/25/2003,06:25,812.00,812.00,811.75,812.00,39,2,41.00
04/25/2003,06:26,812.00,812.25,812.00,812.25,11,1,12.00
04/25/2003,06:27,812.25,812.50,812.25,812.25,25,22,47.00
04/25/2003,06:28,812.25,812.25,812.25,812.25,0,59,59.00
04/25/2003,06:29,812.25,812.25,811.75,811.75,0,31,31.00
04/25/2003,06:30,812.00,812.25,812.00,812.25,58,23,81.00
04/25/2003,06:31,812.25,812.75,812.25,812.50,132,12,144.00
04/25/2003,06:32,812.50,812.50,812.50,812.50,0,102,102.00
04/25/2003,06:33,812.50,812.50,812.00,812.50,79,32,111.00
04/25/2003,06:34,812.50,812.50,812.25,812.25,18,22,40.00
04/25/2003,06:35,812.00,812.25,812.00,812.25,2,9,11.00
04/25/2003,06:36,812.25,812.25,811.75,811.75,2,215,217.00
04/25/2003,06:37,811.75,812.25,811.75,812.00,20,10,30.00
04/25/2003,06:38,812.25,812.25,812.25,812.25,49,0,49.00
04/25/2003,06:39,812.25,812.75,812.25,812.75,104,0,104.00
04/25/2003,06:40,812.75,812.75,812.50,812.50,82,29,111.00
04/25/2003,06:41,812.25,812.50,812.25,812.25,5,5,10.00
04/25/2003,06:42,812.50,812.50,812.25,812.25,19,25,44.00
04/25/2003,06:43,812.25,812.25,812.25,812.25,0,17,17.00
04/25/2003,06:44,812.25,812.25,812.25,812.25,0,1,1.00
04/25/2003,06:45,812.00,812.25,812.00,812.25,115,13,128.00
04/25/2003,06:46,812.25,812.25,812.00,812.25,53,10,63.00
04/25/2003,06:47,812.00,812.00,811.75,811.75,0,71,71.00
04/25/2003,06:48,811.50,811.50,811.50,811.50,0,61,61.00
04/25/2003,06:49,811.50,811.75,811.50,811.75,25,42,67.00
04/25/2003,06:50,811.50,811.75,811.50,811.50,30,15,45.00
04/25/2003,06:51,811.50,811.50,811.50,811.50,0,23,23.00
04/25/2003,06:52,811.50,812.00,811.25,812.00,39,20,59.00
04/25/2003,06:54,811.75,811.75,811.75,811.75,0,56,56.00
04/25/2003,06:55,811.75,812.25,811.75,812.25,65,65,130.00
04/25/2003,06:56,812.00,812.00,812.00,812.00,0,5,5.00
04/25/2003,06:57,811.75,811.75,811.75,811.75,0,15,15.00
04/25/2003,06:58,811.75,811.75,811.75,811.75,0,10,10.00
04/25/2003,06:59,811.75,811.75,811.75,811.75,0,2,2.00
04/25/2003,07:00,811.50,811.50,811.50,811.50,0,13,13.00
04/25/2003,07:01,811.50,811.75,811.25,811.50,12,26,38.00
04/25/2003,07:02,811.50,812.25,811.50,812.00,74,8,82.00
04/25/2003,07:03,812.25,812.75,812.25,812.50,129,12,141.00
04/25/2003,07:04,812.50,812.75,812.50,812.75,4,12,16.00
04/25/2003,07:05,812.50,812.50,812.50,812.50,0,39,39.00
04/25/2003,07:06,812.25,812.25,812.00,812.25,35,80,115.00
04/25/2003,07:07,812.25,812.25,812.00,812.00,10,27,37.00
04/25/2003,07:08,811.75,812.00,811.75,812.00,3,43,46.00
04/25/2003,07:09,812.00,812.00,811.50,811.75,19,38,57.00
04/25/2003,07:10,811.50,811.75,811.50,811.50,1,7,8.00
04/25/2003,07:11,811.50,811.75,811.50,811.75,19,2,21.00
04/25/2003,07:12,811.75,812.25,811.75,812.25,99,0,99.00
04/25/2003,07:13,812.50,812.50,812.00,812.00,14,53,67.00
04/25/2003,07:14,812.25,812.25,812.00,812.00,2,10,12.00
04/25/2003,07:15,812.00,812.00,812.00,812.00,0,6,6.00
04/25/2003,07:16,812.25,812.50,812.00,812.50,52,1,53.00
04/25/2003,07:17,812.25,812.25,812.00,812.00,0,39,39.00
04/25/2003,07:18,811.75,811.75,811.75,811.75,0,6,6.00
04/25/2003,07:19,812.00,812.00,811.50,811.75,3,31,34.00
04/25/2003,07:20,811.50,811.75,811.50,811.75,5,1,6.00
04/25/2003,07:21,811.50,811.75,811.50,811.50,17,38,55.00
04/25/2003,07:22,811.50,811.75,811.50,811.75,1,1,2.00
04/25/2003,07:23,811.50,811.75,810.75,811.75,167,170,337.00
04/25/2003,07:24,811.75,812.00,811.75,812.00,10,14,24.00
04/25/2003,07:25,812.00,812.00,812.00,812.00,37,0,37.00
04/25/2003,07:26,812.00,812.25,811.75,811.75,8,17,25.00
04/25/2003,07:27,811.75,811.75,811.75,811.75,0,13,13.00
04/25/2003,07:28,812.00,812.00,811.75,811.75,8,5,13.00
04/25/2003,07:29,811.75,812.00,811.75,812.00,78,58,136.00
04/25/2003,07:30,811.75,812.75,811.75,812.50,84,21,105.00
04/25/2003,07:31,812.75,812.75,809.00,809.00,450,929,1379.00
04/25/2003,07:32,809.00,810.00,808.50,809.75,428,691,1119.00
04/25/2003,07:33,809.75,810.00,809.25,809.25,218,341,559.00
04/25/2003,07:34,809.25,809.25,808.50,809.00,156,459,615.00
04/25/2003,07:35,809.00,809.00,808.00,808.25,153,407,560.00
04/25/2003,07:36,808.25,808.50,807.50,808.25,426,590,1016.00
04/25/2003,07:37,808.75,808.75,808.25,808.50,129,135,264.00
04/25/2003,07:38,808.75,809.00,808.50,808.50,57,49,106.00
04/25/2003,07:39,808.75,809.00,808.50,809.00,63,48,111.00
04/25/2003,07:40,808.75,809.00,808.50,808.50,24,44,68.00
04/25/2003,07:41,808.50,809.25,808.50,809.25,263,3,266.00
04/25/2003,07:42,809.25,810.50,809.25,810.25,492,48,540.00
04/25/2003,07:43,810.25,810.50,809.50,809.50,56,175,231.00
04/25/2003,07:44,809.75,810.25,809.75,810.00,102,32,134.00
04/25/2003,07:45,810.25,810.25,810.00,810.25,94,55,149.00
04/25/2003,07:46,810.25,810.25,809.75,810.00,88,57,145.00
04/25/2003,07:47,810.00,810.00,809.50,809.50,12,102,114.00
04/25/2003,07:48,809.75,811.25,809.25,810.75,427,159,586.00
04/25/2003,07:49,810.75,811.25,810.50,811.00,174,240,414.00
04/25/2003,07:50,811.00,811.00,810.75,811.00,53,3,56.00
04/25/2003,07:51,811.00,811.00,810.75,810.75,43,21,64.00
04/25/2003,07:52,810.75,811.00,810.75,810.75,194,134,328.00
04/25/2003,07:53,810.75,811.00,810.75,810.75,21,99,120.00
04/25/2003,07:54,810.75,810.75,810.75,810.75,0,2,2.00
04/25/2003,07:55,811.00,811.00,810.75,811.00,13,8,21.00
04/25/2003,07:56,810.75,810.75,810.75,810.75,0,7,7.00
04/25/2003,07:57,810.75,810.75,810.75,810.75,0,30,30.00
04/25/2003,07:58,811.00,811.25,811.00,811.25,223,0,223.00
04/25/2003,07:59,811.25,811.75,811.25,811.50,193,89,282.00
04/25/2003,08:00,811.25,811.25,811.00,811.00,11,62,73.00
04/25/2003,08:01,811.00,811.75,811.00,811.50,205,23,228.00
04/25/2003,08:02,811.50,811.75,811.25,811.50,47,46,93.00
04/25/2003,08:03,811.50,811.75,811.25,811.50,159,29,188.00
04/25/2003,08:04,811.25,811.50,811.25,811.50,18,1,19.00
04/25/2003,08:05,811.50,811.50,811.50,811.50,66,0,66.00
04/25/2003,08:06,811.50,812.00,811.50,812.00,156,13,169.00
04/25/2003,08:07,812.25,812.25,811.75,811.75,63,101,164.00
04/25/2003,08:08,811.75,812.00,811.25,811.50,11,96,107.00
04/25/2003,08:09,811.50,811.50,811.00,811.50,50,19,69.00
04/25/2003,08:10,811.75,811.75,811.50,811.50,118,12,130.00
04/25/2003,08:11,811.50,811.75,811.50,811.50,4,115,119.00
04/25/2003,08:12,811.50,811.50,811.50,811.50,0,45,45.00
04/25/2003,08:13,811.50,811.50,811.25,811.25,0,80,80.00
04/25/2003,08:14,811.25,811.25,810.75,811.00,79,123,202.00
04/25/2003,08:15,810.75,811.00,810.50,810.75,15,175,190.00
04/25/2003,08:16,810.75,810.75,810.25,810.25,5,161,166.00
04/25/2003,08:17,810.25,810.25,810.00,810.25,6,105,111.00
04/25/2003,08:18,810.25,810.25,810.25,810.25,94,0,94.00
04/25/2003,08:19,810.25,810.50,810.25,810.50,12,0,12.00
04/25/2003,08:20,810.25,810.50,810.25,810.25,23,12,35.00
04/25/2003,08:21,810.50,810.75,810.25,810.25,60,31,91.00
04/25/2003,08:22,810.25,810.25,810.00,810.25,4,150,154.00
04/25/2003,08:23,810.00,810.25,809.75,810.00,25,72,97.00
04/25/2003,08:24,810.00,810.00,809.25,809.50,44,180,224.00
04/25/2003,08:25,809.50,809.75,809.25,809.75,210,7,217.00
04/25/2003,08:26,809.75,809.75,809.75,809.75,140,0,140.00
04/25/2003,08:27,809.50,809.50,809.25,809.25,0,118,118.00
04/25/2003,08:28,809.25,809.75,809.25,809.75,146,56,202.00
04/25/2003,08:29,809.75,809.75,809.50,809.50,40,45,85.00
04/25/2003,08:30,809.75,810.25,809.25,809.50,468,329,797.00
04/25/2003,08:31,809.25,810.25,809.25,810.00,1144,504,1648.00
04/25/2003,08:32,809.75,810.00,809.25,809.75,732,1030,1762.00
04/25/2003,08:33,809.50,810.75,809.50,810.75,1139,198,1337.00
04/25/2003,08:34,810.75,810.75,810.00,810.00,546,878,1424.00
04/25/2003,08:35,810.00,810.50,810.00,810.50,423,440,863.00
04/25/2003,08:36,810.25,811.50,810.25,810.75,1205,815,2020.00
04/25/2003,08:37,810.50,811.75,810.50,811.25,845,674,1519.00
04/25/2003,08:38,811.25,811.25,810.50,810.50,517,925,1442.00
04/25/2003,08:39,810.50,810.50,809.25,809.25,674,1852,2526.00
04/25/2003,08:40,809.50,810.25,809.25,810.25,998,327,1325.00
04/25/2003,08:41,810.25,810.25,809.75,809.75,639,428,1067.00
04/25/2003,08:42,809.50,809.75,808.50,809.00,1103,2101,3204.00
04/25/2003,08:43,809.00,809.50,808.50,809.25,1211,891,2102.00
04/25/2003,08:44,809.50,809.50,809.00,809.50,687,438,1125.00
04/25/2003,08:45,809.50,810.00,809.25,809.25,341,362,703.00
04/25/2003,08:46,809.25,809.75,809.25,809.25,264,241,505.00
04/25/2003,08:47,809.25,809.75,809.25,809.75,228,32,260.00
04/25/2003,08:48,809.50,810.00,809.25,810.00,299,247,546.00
04/25/2003,08:49,809.75,811.00,809.50,810.50,1386,836,2222.00
04/25/2003,08:50,810.50,810.50,809.00,809.50,1581,1686,3267.00
04/25/2003,08:51,809.75,809.75,808.25,809.00,1194,1907,3101.00
04/25/2003,08:52,809.00,809.00,807.50,808.00,685,1852,2537.00
04/25/2003,08:53,808.25,808.25,807.00,807.00,952,1261,2213.00
04/25/2003,08:54,807.25,807.50,806.00,806.00,1725,3935,5660.00
04/25/2003,08:55,806.25,806.75,805.50,806.00,2001,2044,4045.00
04/25/2003,08:56,806.25,806.75,806.00,806.50,1196,747,1943.00
04/25/2003,08:57,806.50,806.75,806.25,806.50,722,443,1165.00
04/25/2003,08:58,806.75,807.00,806.50,807.00,794,161,955.00
04/25/2003,08:59,806.75,807.00,806.50,806.75,284,548,832.00
04/25/2003,09:00,806.50,806.75,806.00,806.00,455,927,1382.00
04/25/2003,09:01,806.00,807.00,805.00,805.00,1712,2630,4342.00
04/25/2003,09:02,805.00,806.25,804.75,805.50,1764,1272,3036.00
04/25/2003,09:03,805.25,806.00,805.25,806.00,709,494,1203.00
04/25/2003,09:04,806.00,806.50,806.00,806.50,1267,594,1861.00
04/25/2003,09:05,806.50,806.75,806.25,806.75,612,571,1183.00
04/25/2003,09:06,806.75,806.75,806.25,806.50,365,325,690.00
04/25/2003,09:07,806.50,807.50,806.25,807.25,1797,857,2654.00
04/25/2003,09:08,807.25,807.75,807.00,807.50,1195,1144,2339.00
04/25/2003,09:09,807.25,807.75,807.25,807.50,691,430,1121.00
04/25/2003,09:10,807.75,807.75,807.00,807.25,469,469,938.00
04/25/2003,09:11,807.25,807.50,806.25,806.25,443,1536,1979.00
04/25/2003,09:12,806.25,806.75,805.75,806.00,302,1433,1735.00
04/25/2003,09:13,806.00,806.50,806.00,806.50,567,467,1034.00
04/25/2003,09:14,806.50,807.25,806.50,807.25,1784,158,1942.00
04/25/2003,09:15,807.25,808.25,807.25,808.00,1847,883,2730.00
04/25/2003,09:16,808.00,808.50,807.00,807.00,1284,1587,2871.00
04/25/2003,09:17,807.00,807.50,807.00,807.50,923,1175,2098.00
04/25/2003,09:18,807.50,807.75,807.25,807.75,829,257,1086.00
04/25/2003,09:19,807.75,807.75,805.75,806.25,1207,2105,3312.00
04/25/2003,09:20,806.00,806.50,805.75,805.75,572,779,1351.00
04/25/2003,09:21,805.75,806.00,804.50,805.25,1457,3317,4774.00
04/25/2003,09:22,805.25,805.50,804.75,805.25,609,993,1602.00
04/25/2003,09:23,805.25,805.50,805.00,805.00,892,611,1503.00
04/25/2003,09:24,805.00,805.50,804.50,805.25,797,1006,1803.00
04/25/2003,09:25,805.25,805.50,804.75,804.75,522,513,1035.00
04/25/2003,09:26,804.75,804.75,802.75,803.25,2115,5620,7735.00
04/25/2003,09:27,803.00,803.75,802.75,803.25,2116,1873,3989.00
04/25/2003,09:28,803.50,803.50,803.00,803.25,1222,553,1775.00
04/25/2003,09:29,803.50,803.75,803.00,803.50,727,1136,1863.00
04/25/2003,09:30,803.50,803.50,802.50,803.00,1269,2391,3660.00
04/25/2003,09:31,802.75,803.00,802.50,802.75,1044,1660,2704.00
04/25/2003,09:32,803.00,803.00,802.25,803.00,1485,1443,2928.00
04/25/2003,09:33,803.00,803.50,803.00,803.25,722,856,1578.00
04/25/2003,09:34,803.50,803.50,802.50,803.00,429,1450,1879.00
04/25/2003,09:35,802.75,803.00,802.00,802.25,1274,1910,3184.00
04/25/2003,09:36,802.25,802.75,801.75,802.00,1063,1208,2271.00
04/25/2003,09:37,802.25,802.50,801.75,802.00,733,849,1582.00
04/25/2003,09:38,802.00,802.50,801.75,802.50,589,599,1188.00
04/25/2003,09:39,802.50,802.75,802.00,802.25,257,632,889.00
04/25/2003,09:40,802.25,802.25,801.25,801.75,1677,2279,3956.00
04/25/2003,09:41,801.75,801.75,801.25,801.75,1362,1077,2439.00
04/25/2003,09:42,801.75,802.00,801.50,801.50,624,513,1137.00
04/25/2003,09:43,801.50,802.25,801.50,802.00,945,716,1661.00
04/25/2003,09:44,802.00,802.25,801.75,802.25,884,552,1436.00
04/25/2003,09:45,802.00,802.50,802.00,802.50,978,178,1156.00
04/25/2003,09:46,802.25,802.50,802.00,802.50,754,541,1295.00
04/25/2003,09:47,802.75,803.00,802.25,802.50,1009,467,1476.00
04/25/2003,09:48,802.50,802.75,802.25,802.50,409,648,1057.00
04/25/2003,09:49,802.25,803.00,802.25,803.00,439,223,662.00
04/25/2003,09:50,802.75,803.00,802.25,802.75,617,753,1370.00
04/25/2003,09:51,802.50,802.75,802.50,802.75,122,475,597.00
04/25/2003,09:52,802.50,803.00,802.50,802.75,219,296,515.00
04/25/2003,09:53,802.75,803.00,802.50,803.00,760,257,1017.00
04/25/2003,09:54,803.25,803.25,802.25,802.50,605,590,1195.00
04/25/2003,09:55,802.25,802.50,801.25,801.50,609,1882,2491.00
04/25/2003,09:56,801.50,802.00,801.50,802.00,849,368,1217.00
04/25/2003,09:57,802.00,802.50,801.75,802.50,609,111,720.00
04/25/2003,09:58,802.50,802.50,801.75,801.75,156,714,870.00
04/25/2003,09:59,802.00,802.25,801.75,802.25,531,320,851.00
04/25/2003,10:00,802.25,802.25,801.75,801.75,210,200,410.00
04/25/2003,10:01,802.00,802.00,800.75,801.00,1524,2303,3827.00
04/25/2003,10:02,800.75,801.25,800.50,800.50,1155,1607,2762.00
04/25/2003,10:03,800.75,800.75,800.25,800.50,688,948,1636.00
04/25/2003,10:04,800.50,800.50,799.75,800.00,644,1750,2394.00
04/25/2003,10:05,800.00,800.25,799.50,799.75,974,1392,2366.00
04/25/2003,10:06,799.75,800.00,799.50,799.75,476,964,1440.00
04/25/2003,10:07,800.00,800.25,799.75,800.25,1221,96,1317.00
04/25/2003,10:08,800.25,800.50,799.75,800.00,746,927,1673.00
04/25/2003,10:09,800.25,800.50,800.00,800.25,341,184,525.00
04/25/2003,10:10,800.25,800.25,799.75,800.00,211,355,566.00
04/25/2003,10:11,800.25,800.25,799.50,799.50,158,454,612.00
04/25/2003,10:12,799.50,799.75,799.00,799.25,858,2064,2922.00
04/25/2003,10:13,799.25,799.75,799.00,799.50,562,726,1288.00
04/25/2003,10:14,799.50,799.50,798.75,799.00,915,1153,2068.00
04/25/2003,10:15,799.25,799.50,799.00,799.50,551,280,831.00
04/25/2003,10:16,799.50,800.00,799.25,800.00,1589,432,2021.00
04/25/2003,10:17,800.00,800.50,800.00,800.50,821,460,1281.00
04/25/2003,10:18,800.50,800.75,800.00,800.00,810,576,1386.00
04/25/2003,10:19,800.00,800.75,800.00,800.50,953,124,1077.00
04/25/2003,10:20,800.50,800.75,800.00,800.25,430,427,857.00
04/25/2003,10:21,800.25,800.25,799.50,799.75,368,723,1091.00
04/25/2003,10:22,799.75,800.25,799.50,800.25,643,396,1039.00
04/25/2003,10:23,800.25,800.50,800.25,800.25,519,26,545.00
04/25/2003,10:24,800.50,800.75,800.25,800.25,502,327,829.00
04/25/2003,10:25,800.50,800.75,800.25,800.75,211,188,399.00
04/25/2003,10:26,800.50,800.50,800.00,800.25,8,270,278.00
04/25/2003,10:27,800.00,800.25,799.75,800.00,344,797,1141.00
04/25/2003,10:28,799.75,800.50,799.75,800.25,374,191,565.00
04/25/2003,10:29,800.00,800.25,799.00,799.25,304,1456,1760.00
04/25/2003,10:30,799.50,799.75,798.75,799.00,574,1624,2198.00
04/25/2003,10:31,798.75,799.25,798.25,798.75,1126,1851,2977.00
04/25/2003,10:32,798.75,799.50,798.50,799.25,939,458,1397.00
04/25/2003,10:33,799.25,800.00,799.00,800.00,781,305,1086.00
04/25/2003,10:34,799.75,800.00,799.25,799.25,128,524,652.00
04/25/2003,10:35,799.50,799.75,799.25,799.50,273,705,978.00
04/25/2003,10:36,799.75,799.75,799.00,799.50,393,507,900.00
04/25/2003,10:37,799.50,799.75,799.25,799.50,179,181,360.00
04/25/2003,10:38,799.50,800.00,799.50,799.75,394,130,524.00
04/25/2003,10:39,799.75,800.00,799.75,800.00,797,69,866.00
04/25/2003,10:40,800.00,800.00,799.75,800.00,152,130,282.00
04/25/2003,10:41,800.00,800.00,799.25,800.00,398,865,1263.00
04/25/2003,10:42,799.75,799.75,799.50,799.75,102,160,262.00
04/25/2003,10:43,799.75,800.00,799.50,799.50,300,181,481.00
04/25/2003,10:44,799.50,800.50,799.50,800.25,1092,445,1537.00
04/25/2003,10:45,800.50,800.75,800.25,800.75,602,72,674.00
04/25/2003,10:46,800.50,800.75,800.50,800.50,200,521,721.00
04/25/2003,10:47,800.50,800.50,800.00,800.25,531,307,838.00
04/25/2003,10:48,800.25,800.25,799.75,800.00,942,472,1414.00
04/25/2003,10:49,800.00,800.25,799.75,800.00,576,497,1073.00
04/25/2003,10:50,800.00,800.25,799.75,800.00,127,639,766.00
04/25/2003,10:51,800.00,800.00,799.75,800.00,217,84,301.00
04/25/2003,10:52,800.00,800.50,800.00,800.50,922,64,986.00
04/25/2003,10:53,800.50,800.75,800.50,800.75,179,41,220.00
04/25/2003,10:54,800.75,800.75,800.25,800.50,306,317,623.00
04/25/2003,10:55,800.50,800.50,800.25,800.50,472,12,484.00
04/25/2003,10:56,800.50,800.50,800.25,800.50,398,10,408.00
04/25/2003,10:57,800.50,800.75,800.25,800.50,388,131,519.00
04/25/2003,10:58,800.50,800.75,800.00,800.00,183,920,1103.00
04/25/2003,10:59,800.00,800.25,799.25,799.50,184,1444,1628.00
04/25/2003,11:00,799.25,799.75,799.25,799.75,277,59,336.00
04/25/2003,11:01,799.75,799.75,799.25,799.50,228,219,447.00
04/25/2003,11:02,799.75,799.75,799.25,799.25,171,258,429.00
04/25/2003,11:03,799.50,800.25,799.25,800.25,721,6,727.00
04/25/2003,11:04,800.25,800.25,799.75,800.00,182,197,379.00
04/25/2003,11:05,799.75,800.25,799.75,800.00,418,172,590.00
04/25/2003,11:06,800.25,800.25,800.00,800.25,12,307,319.00
04/25/2003,11:07,800.00,800.50,799.75,800.50,383,151,534.00
04/25/2003,11:08,800.50,800.50,800.25,800.50,69,25,94.00
04/25/2003,11:09,800.50,800.50,800.00,800.00,31,466,497.00
04/25/2003,11:10,800.00,800.25,799.75,800.00,110,139,249.00
04/25/2003,11:11,800.25,800.50,800.00,800.25,436,106,542.00
04/25/2003,11:12,800.50,800.50,799.75,799.75,21,348,369.00
04/25/2003,11:13,799.75,800.50,799.50,800.25,706,359,1065.00
04/25/2003,11:14,800.50,801.00,800.50,800.75,1213,358,1571.00
04/25/2003,11:15,800.75,801.25,800.75,801.25,1083,40,1123.00
04/25/2003,11:16,801.25,801.25,801.00,801.25,570,476,1046.00
04/25/2003,11:17,801.25,801.50,801.00,801.25,878,406,1284.00
04/25/2003,11:18,801.25,801.50,801.00,801.25,347,228,575.00
04/25/2003,11:19,801.25,801.50,801.00,801.25,72,229,301.00
04/25/2003,11:20,801.25,801.25,800.75,801.00,120,699,819.00
04/25/2003,11:21,801.00,801.00,800.50,800.75,510,953,1463.00
04/25/2003,11:22,800.75,801.25,800.75,801.25,266,112,378.00
04/25/2003,11:23,801.25,801.75,801.25,801.75,664,167,831.00
04/25/2003,11:24,801.50,801.75,801.25,801.25,124,650,774.00
04/25/2003,11:25,801.25,801.50,801.00,801.25,165,524,689.00
04/25/2003,11:26,801.00,801.25,800.75,800.75,50,249,299.00
04/25/2003,11:27,800.75,801.25,800.50,801.00,484,329,813.00
04/25/2003,11:28,800.75,801.00,800.00,800.25,127,647,774.00
04/25/2003,11:29,800.25,800.50,800.00,800.50,467,41,508.00
04/25/2003,11:30,800.25,800.50,800.25,800.25,6,334,340.00
04/25/2003,11:31,800.25,800.50,800.25,800.50,26,53,79.00
04/25/2003,11:32,800.25,800.50,799.50,799.75,224,859,1083.00
04/25/2003,11:33,799.75,799.75,799.50,799.75,483,76,559.00
04/25/2003,11:34,799.75,799.75,799.00,799.00,411,1075,1486.00
04/25/2003,11:35,799.00,799.25,798.75,798.75,798,1599,2397.00
04/25/2003,11:36,798.75,799.00,798.25,798.50,722,1117,1839.00
04/25/2003,11:37,798.25,798.50,797.50,797.50,1025,2325,3350.00
04/25/2003,11:38,797.50,798.00,797.00,797.75,1318,1705,3023.00
04/25/2003,11:39,797.75,798.75,797.75,798.50,1138,543,1681.00
04/25/2003,11:40,798.50,799.25,798.25,799.00,1091,365,1456.00
04/25/2003,11:41,799.00,799.25,798.75,799.00,351,517,868.00
04/25/2003,11:42,799.00,799.25,798.50,798.75,38,300,338.00
04/25/2003,11:43,798.75,799.50,798.75,799.50,1296,101,1397.00
04/25/2003,11:44,799.50,799.75,798.75,799.00,391,647,1038.00
04/25/2003,11:45,799.25,799.50,798.75,799.00,203,408,611.00
04/25/2003,11:46,799.00,799.00,798.50,798.75,122,339,461.00
04/25/2003,11:47,798.50,798.75,798.50,798.75,469,77,546.00
04/25/2003,11:48,798.75,799.25,798.50,799.25,590,24,614.00
04/25/2003,11:49,799.25,799.25,799.00,799.00,267,270,537.00
04/25/2003,11:50,799.00,799.25,798.50,798.75,579,558,1137.00
04/25/2003,11:51,798.75,799.00,798.50,798.75,203,247,450.00
04/25/2003,11:52,799.00,799.25,798.75,799.00,608,233,841.00
04/25/2003,11:53,799.00,799.25,798.75,799.00,100,181,281.00
04/25/2003,11:54,798.75,799.25,798.75,799.00,112,39,151.00
04/25/2003,11:55,799.25,799.50,799.00,799.50,400,43,443.00
04/25/2003,11:56,799.50,799.75,799.25,799.75,277,10,287.00
04/25/2003,11:57,799.75,799.75,799.25,799.25,56,287,343.00
04/25/2003,11:58,799.25,799.50,799.25,799.25,143,363,506.00
04/25/2003,11:59,799.50,800.00,799.25,799.75,589,222,811.00
04/25/2003,12:00,799.75,800.25,799.75,800.00,912,264,1176.00
04/25/2003,12:01,800.00,800.50,799.75,800.50,983,161,1144.00
04/25/2003,12:02,800.25,801.00,800.25,800.50,1143,387,1530.00
04/25/2003,12:03,800.75,801.00,800.50,800.50,373,158,531.00
04/25/2003,12:04,800.75,801.00,800.25,800.75,468,853,1321.00
04/25/2003,12:05,800.75,800.75,800.25,800.50,150,323,473.00
04/25/2003,12:06,800.50,800.75,800.25,800.25,340,238,578.00
04/25/2003,12:07,800.25,800.75,800.25,800.50,219,78,297.00
04/25/2003,12:08,800.50,800.75,800.25,800.75,379,16,395.00
04/25/2003,12:09,800.75,801.00,800.25,800.25,257,413,670.00
04/25/2003,12:10,800.25,800.50,800.00,800.25,235,624,859.00
04/25/2003,12:11,800.25,800.50,800.00,800.00,125,216,341.00
04/25/2003,12:12,800.00,800.00,799.75,800.00,349,720,1069.00
04/25/2003,12:13,800.00,800.25,800.00,800.25,114,17,131.00
04/25/2003,12:14,800.00,800.50,800.00,800.50,293,186,479.00
04/25/2003,12:15,800.50,800.50,800.00,800.25,77,237,314.00
04/25/2003,12:16,800.25,800.75,800.25,800.75,384,121,505.00
04/25/2003,12:17,800.75,800.75,800.50,800.75,460,1,461.00
04/25/2003,12:18,800.50,801.25,800.50,801.25,707,246,953.00
04/25/2003,12:19,801.25,801.75,801.00,801.50,1309,220,1529.00
04/25/2003,12:20,801.50,802.00,801.50,801.75,603,540,1143.00
04/25/2003,12:21,801.75,802.00,801.50,802.00,323,101,424.00
04/25/2003,12:22,802.00,802.00,801.25,801.50,326,576,902.00
04/25/2003,12:23,801.25,801.75,801.25,801.25,215,218,433.00
04/25/2003,12:24,801.25,801.75,801.25,801.50,332,143,475.00
04/25/2003,12:25,801.75,802.00,801.25,801.75,251,65,316.00
04/25/2003,12:26,801.75,802.25,801.75,801.75,402,419,821.00
04/25/2003,12:27,801.75,801.75,800.75,801.00,341,1338,1679.00
04/25/2003,12:28,801.00,801.25,800.75,801.00,654,559,1213.00
04/25/2003,12:29,801.25,801.50,801.00,801.25,166,149,315.00
04/25/2003,12:30,801.25,801.50,800.50,800.75,170,731,901.00
04/25/2003,12:31,800.75,801.00,800.50,800.75,742,399,1141.00
04/25/2003,12:32,801.00,801.50,800.50,801.50,751,172,923.00
04/25/2003,12:33,801.50,802.00,801.50,801.75,542,325,867.00
04/25/2003,12:34,802.00,802.00,800.75,800.75,138,905,1043.00
04/25/2003,12:35,800.75,801.50,800.75,801.25,1022,201,1223.00
04/25/2003,12:36,801.25,801.75,801.25,801.50,166,54,220.00
04/25/2003,12:37,801.50,802.00,801.25,801.75,561,230,791.00
04/25/2003,12:38,802.00,802.00,801.50,801.50,206,281,487.00
04/25/2003,12:39,801.75,803.00,801.75,802.75,2567,316,2883.00
04/25/2003,12:40,803.00,803.00,802.00,802.50,328,794,1122.00
04/25/2003,12:41,802.50,802.50,802.00,802.00,156,366,522.00
04/25/2003,12:42,802.00,802.50,802.00,802.00,19,516,535.00
04/25/2003,12:43,802.00,802.25,801.75,802.00,138,379,517.00
04/25/2003,12:44,801.75,802.50,801.75,802.25,388,158,546.00
04/25/2003,12:45,802.50,802.50,801.75,801.75,33,397,430.00
04/25/2003,12:46,802.00,802.00,800.75,800.75,235,2410,2645.00
04/25/2003,12:47,800.75,801.00,800.25,800.25,273,1186,1459.00
04/25/2003,12:48,800.25,801.00,800.25,800.50,267,315,582.00
04/25/2003,12:49,800.50,800.75,800.50,800.50,299,181,480.00
04/25/2003,12:50,800.50,800.50,799.50,799.50,398,1604,2002.00
04/25/2003,12:51,799.50,800.00,799.50,800.00,555,124,679.00
04/25/2003,12:52,799.75,800.25,799.75,800.00,229,156,385.00
04/25/2003,12:53,800.00,800.25,799.75,800.25,132,457,589.00
04/25/2003,12:54,800.25,800.50,799.75,799.75,866,960,1826.00
04/25/2003,12:55,799.75,800.00,799.50,800.00,311,642,953.00
04/25/2003,12:56,799.75,800.00,799.50,799.50,382,291,673.00
04/25/2003,12:57,799.75,799.75,799.25,799.25,207,670,877.00
04/25/2003,12:58,799.25,800.00,799.25,799.75,675,63,738.00
04/25/2003,12:59,799.75,800.25,799.75,800.00,285,204,489.00
04/25/2003,13:00,800.00,800.00,799.50,799.50,156,374,530.00
04/25/2003,13:01,799.50,799.75,799.00,799.00,338,962,1300.00
04/25/2003,13:02,799.00,800.00,799.00,799.75,793,555,1348.00
04/25/2003,13:03,799.75,800.00,799.50,800.00,76,189,265.00
04/25/2003,13:04,799.75,800.00,799.50,799.75,168,672,840.00
04/25/2003,13:05,799.75,799.75,799.25,799.75,385,639,1024.00
04/25/2003,13:06,799.50,800.00,799.50,799.75,611,207,818.00
04/25/2003,13:07,799.75,800.00,799.50,800.00,439,136,575.00
04/25/2003,13:08,799.75,800.25,799.75,800.00,262,213,475.00
04/25/2003,13:09,799.75,800.00,799.50,800.00,154,200,354.00
04/25/2003,13:10,800.00,800.25,800.00,800.25,298,59,357.00
04/25/2003,13:11,800.00,800.25,799.25,799.50,578,1275,1853.00
04/25/2003,13:12,799.50,799.75,799.00,799.00,214,509,723.00
04/25/2003,13:13,799.00,799.25,798.75,799.25,402,1217,1619.00
04/25/2003,13:14,799.25,799.75,799.25,799.25,669,691,1360.00
04/25/2003,13:15,799.25,799.75,799.25,799.25,255,354,609.00
04/25/2003,13:16,799.25,799.75,799.25,799.50,605,274,879.00
04/25/2003,13:17,799.50,799.75,799.25,799.50,167,270,437.00
04/25/2003,13:18,799.50,799.75,799.25,799.50,149,185,334.00
04/25/2003,13:19,799.50,799.50,798.75,799.00,246,942,1188.00
04/25/2003,13:20,798.75,799.00,798.50,798.75,209,882,1091.00
04/25/2003,13:21,798.75,799.50,798.50,799.50,703,125,828.00
04/25/2003,13:22,799.50,800.00,799.25,799.75,1132,765,1897.00
04/25/2003,13:23,799.50,800.50,799.50,800.50,1202,141,1343.00
04/25/2003,13:24,800.50,800.75,800.25,800.25,754,802,1556.00
04/25/2003,13:25,800.50,800.50,799.75,799.75,131,1025,1156.00
04/25/2003,13:26,799.75,800.25,799.75,800.00,316,356,672.00
04/25/2003,13:27,800.00,800.00,799.25,799.25,81,569,650.00
04/25/2003,13:28,799.25,799.75,799.25,799.50,315,317,632.00
04/25/2003,13:29,799.75,800.25,799.75,800.25,501,345,846.00
04/25/2003,13:30,800.25,800.50,799.25,799.50,313,964,1277.00
04/25/2003,13:31,799.25,799.50,798.50,798.75,198,1671,1869.00
04/25/2003,13:32,798.75,799.50,798.75,799.00,630,487,1117.00
04/25/2003,13:33,799.25,799.50,799.00,799.50,252,265,517.00
04/25/2003,13:34,799.25,800.25,799.00,800.25,1426,250,1676.00
04/25/2003,13:35,800.25,800.50,800.00,800.50,356,289,645.00
04/25/2003,13:36,800.25,801.00,800.25,801.00,1554,611,2165.00
04/25/2003,13:37,800.75,801.00,800.50,800.75,201,397,598.00
04/25/2003,13:38,800.50,801.00,800.50,800.50,790,394,1184.00
04/25/2003,13:39,800.50,801.00,800.25,800.75,370,354,724.00
04/25/2003,13:40,800.75,801.75,800.75,801.50,1445,603,2048.00
04/25/2003,13:41,801.50,801.50,800.50,801.00,223,710,933.00
04/25/2003,13:42,801.00,801.50,800.50,801.00,530,353,883.00
04/25/2003,13:43,801.25,801.25,799.75,800.00,262,1786,2048.00
04/25/2003,13:44,799.75,800.50,799.50,800.25,683,688,1371.00
04/25/2003,13:45,800.00,800.25,799.50,799.75,101,366,467.00
04/25/2003,13:46,799.75,800.50,799.75,800.50,778,175,953.00
04/25/2003,13:47,800.50,800.50,800.25,800.25,76,257,333.00
04/25/2003,13:48,800.00,800.50,800.00,800.50,111,69,180.00
04/25/2003,13:49,800.25,800.50,799.25,799.25,77,1041,1118.00
04/25/2003,13:50,799.50,800.25,799.25,800.25,801,182,983.00
04/25/2003,13:51,800.00,800.00,799.50,799.50,182,950,1132.00
04/25/2003,13:52,799.50,799.75,799.25,799.75,510,104,614.00
04/25/2003,13:53,799.50,800.00,799.50,799.75,351,267,618.00
04/25/2003,13:54,799.75,800.25,799.75,800.00,436,451,887.00
04/25/2003,13:55,800.00,800.00,799.25,799.25,191,475,666.00
04/25/2003,13:56,799.25,799.50,798.50,798.75,975,2153,3128.00
04/25/2003,13:57,798.75,799.00,798.25,798.50,310,1319,1629.00
04/25/2003,13:58,798.25,799.00,798.00,798.75,963,1495,2458.00
04/25/2003,13:59,799.00,799.00,798.50,798.75,572,366,938.00
04/25/2003,14:00,798.75,799.00,798.50,798.75,182,76,258.00
04/25/2003,14:01,798.75,798.75,798.25,798.50,265,876,1141.00
04/25/2003,14:02,798.75,799.50,798.50,799.25,1757,274,2031.00
04/25/2003,14:03,799.00,799.25,798.75,799.00,467,1044,1511.00
04/25/2003,14:04,799.00,799.50,798.75,799.00,236,203,439.00
04/25/2003,14:05,799.25,799.25,799.00,799.00,84,381,465.00
04/25/2003,14:06,799.00,799.00,798.00,798.25,438,1561,1999.00
04/25/2003,14:07,798.25,798.75,798.00,798.50,1030,580,1610.00
04/25/2003,14:08,798.75,798.75,798.25,798.50,39,241,280.00
04/25/2003,14:09,798.25,798.25,797.50,798.00,589,2052,2641.00
04/25/2003,14:10,798.00,798.25,797.75,797.75,823,925,1748.00
04/25/2003,14:11,797.75,798.50,797.75,798.25,955,308,1263.00
04/25/2003,14:12,798.25,798.25,797.75,798.00,695,502,1197.00
04/25/2003,14:13,798.00,798.50,797.50,798.00,972,954,1926.00
04/25/2003,14:14,798.25,798.75,798.00,798.50,648,759,1407.00
04/25/2003,14:15,798.50,798.75,798.00,798.50,351,410,761.00
04/25/2003,14:16,798.50,798.75,797.75,797.75,119,1719,1838.00
04/25/2003,14:17,798.00,798.25,797.50,797.75,387,629,1016.00
04/25/2003,14:18,797.75,798.25,797.75,798.00,197,588,785.00
04/25/2003,14:19,797.75,798.25,797.50,797.75,545,1520,2065.00
04/25/2003,14:20,797.50,798.00,797.25,798.00,838,877,1715.00
04/25/2003,14:21,797.75,798.25,797.75,798.00,379,487,866.00
04/25/2003,14:22,797.75,798.00,797.50,797.50,164,264,428.00
04/25/2003,14:23,797.75,797.75,797.25,797.50,459,434,893.00
04/25/2003,14:24,797.50,798.25,797.25,798.00,501,365,866.00
04/25/2003,14:25,798.00,798.25,797.75,797.75,163,804,967.00
04/25/2003,14:26,797.75,798.25,797.50,798.00,438,244,682.00
04/25/2003,14:27,798.00,798.50,798.00,798.50,391,109,500.00
04/25/2003,14:28,798.50,798.75,798.25,798.75,707,271,978.00
04/25/2003,14:29,798.75,798.75,798.25,798.50,303,682,985.00
04/25/2003,14:30,798.50,798.50,798.25,798.25,188,372,560.00
04/25/2003,14:31,798.25,798.50,798.00,798.50,393,680,1073.00
04/25/2003,14:32,798.50,798.75,798.25,798.50,538,256,794.00
04/25/2003,14:33,798.25,798.50,798.25,798.50,55,446,501.00
04/25/2003,14:34,798.50,799.75,798.25,799.50,2410,150,2560.00
04/25/2003,14:35,799.50,800.25,799.25,800.00,2559,470,3029.00
04/25/2003,14:36,800.25,800.25,799.75,799.75,575,1083,1658.00
04/25/2003,14:37,799.75,800.00,799.25,799.50,349,990,1339.00
04/25/2003,14:38,799.50,800.00,799.25,800.00,920,391,1311.00
04/25/2003,14:39,799.75,800.25,799.50,799.50,155,661,816.00
04/25/2003,14:40,799.75,800.50,799.50,800.25,1645,880,2525.00
04/25/2003,14:41,800.25,800.25,799.25,799.75,1110,1709,2819.00
04/25/2003,14:42,799.75,799.75,798.75,799.00,549,1674,2223.00
04/25/2003,14:43,799.00,799.25,798.75,799.00,537,214,751.00
04/25/2003,14:44,799.25,799.50,798.75,798.75,716,491,1207.00
04/25/2003,14:45,799.00,799.50,798.75,799.25,913,437,1350.00
04/25/2003,14:46,799.25,799.50,799.00,799.25,530,464,994.00
04/25/2003,14:47,799.25,799.25,798.75,799.00,598,628,1226.00
04/25/2003,14:48,799.00,799.25,798.50,799.00,628,1015,1643.00
04/25/2003,14:49,798.75,799.00,798.50,799.00,585,807,1392.00
04/25/2003,14:50,799.00,799.00,798.25,798.50,849,1217,2066.00
04/25/2003,14:51,798.25,799.00,798.25,798.50,1174,1127,2301.00
04/25/2003,14:52,798.50,798.75,798.00,798.50,621,1556,2177.00
04/25/2003,14:53,798.25,798.75,798.00,798.25,1241,497,1738.00
04/25/2003,14:54,798.50,798.75,798.25,798.50,748,880,1628.00
04/25/2003,14:55,798.75,798.75,798.25,798.25,448,312,760.00
04/25/2003,14:56,798.50,798.50,798.25,798.25,279,994,1273.00
04/25/2003,14:57,798.25,798.50,798.00,798.50,292,230,522.00
04/25/2003,14:58,798.25,798.75,798.25,798.50,799,977,1776.00
04/25/2003,14:59,798.50,798.50,798.00,798.50,904,536,1440.00
04/25/2003,15:00,798.50,798.75,798.00,798.50,1490,1127,2617.00
04/25/2003,15:01,798.75,798.75,797.75,798.00,1591,2473,4064.00
04/25/2003,15:02,798.25,798.50,798.00,798.25,454,950,1404.00
04/25/2003,15:03,798.25,798.50,798.00,798.50,876,586,1462.00
04/25/2003,15:04,798.50,798.50,798.00,798.25,363,739,1102.00
04/25/2003,15:05,798.25,798.50,798.00,798.50,314,472,786.00
04/25/2003,15:06,798.50,798.75,798.25,798.75,1469,617,2086.00
04/25/2003,15:07,798.50,799.00,798.50,798.75,1248,474,1722.00
04/25/2003,15:08,799.00,799.00,798.50,798.75,644,633,1277.00
04/25/2003,15:09,798.75,799.00,798.25,798.25,693,719,1412.00
04/25/2003,15:10,798.50,798.50,798.00,798.25,163,1399,1562.00
04/25/2003,15:11,798.00,799.00,798.00,798.75,1563,374,1937.00
04/25/2003,15:12,798.75,799.00,798.50,799.00,289,218,507.00
04/25/2003,15:13,799.00,799.00,798.75,798.75,164,687,851.00
04/25/2003,15:14,798.75,799.25,798.50,799.00,832,599,1431.00
04/25/2003,15:15,799.25,800.00,799.00,799.75,2913,1249,4162.00
04/25/2003,15:16,799.75,799.75,799.50,799.50,15,8,23.00
04/27/2003,17:31,800.00,800.50,799.75,800.25,87,81,168.00
04/27/2003,17:32,800.25,800.50,800.00,800.00,14,66,80.00
04/27/2003,17:33,800.00,800.50,800.00,800.25,68,2,70.00
04/27/2003,17:34,800.25,800.25,800.25,800.25,0,7,7.00
04/27/2003,17:35,800.25,800.25,800.25,800.25,0,20,20.00
04/27/2003,17:36,800.00,800.00,800.00,800.00,0,3,3.00
04/27/2003,17:37,800.00,800.25,800.00,800.25,2,13,15.00
04/27/2003,17:38,800.25,800.25,800.00,800.00,36,2,38.00
04/27/2003,17:39,800.25,800.25,800.25,800.25,12,0,12.00
04/27/2003,17:40,800.25,800.25,800.25,800.25,30,0,30.00
04/27/2003,17:41,800.25,800.25,800.25,800.25,2,0,2.00
04/27/2003,17:42,800.25,800.25,800.00,800.00,18,5,23.00
04/27/2003,17:43,800.00,800.00,800.00,800.00,0,2,2.00
04/27/2003,17:45,800.25,800.25,800.25,800.25,14,0,14.00
04/27/2003,17:46,800.25,800.25,800.25,800.25,19,0,19.00
04/27/2003,17:47,800.25,800.25,800.00,800.25,6,25,31.00
04/27/2003,17:50,800.25,800.25,800.25,800.25,3,0,3.00
04/27/2003,17:51,800.00,800.00,800.00,800.00,0,3,3.00
04/27/2003,17:53,800.00,800.25,800.00,800.25,18,1,19.00
04/27/2003,17:54,800.00,800.00,800.00,800.00,0,1,1.00
04/27/2003,17:55,800.00,800.00,800.00,800.00,0,1,1.00
04/27/2003,17:56,800.00,800.25,800.00,800.25,1,3,4.00
04/27/2003,17:57,800.25,800.25,800.25,800.25,12,0,12.00
04/27/2003,17:58,800.00,800.00,800.00,800.00,0,5,5.00
04/27/2003,18:00,800.00,800.00,800.00,800.00,0,5,5.00
04/27/2003,18:01,800.00,800.00,800.00,800.00,0,6,6.00
04/27/2003,18:02,800.00,800.00,800.00,800.00,0,39,39.00
04/27/2003,18:05,799.75,799.75,799.75,799.75,0,1,1.00
04/27/2003,18:08,800.00,800.00,799.75,799.75,1,12,13.00
04/27/2003,18:09,799.75,799.75,799.75,799.75,0,4,4.00
04/27/2003,18:10,799.75,799.75,799.75,799.75,0,18,18.00
04/27/2003,18:11,799.75,799.75,799.75,799.75,0,1,1.00
04/27/2003,18:17,799.75,799.75,799.50,799.50,0,7,7.00
04/27/2003,18:18,799.50,799.50,799.50,799.50,0,1,1.00
04/27/2003,18:20,799.50,799.50,799.50,799.50,0,3,3.00
04/27/2003,18:23,799.50,799.50,799.50,799.50,0,28,28.00
04/27/2003,18:26,799.50,799.50,799.50,799.50,0,6,6.00
04/27/2003,18:29,799.50,799.50,799.50,799.50,0,12,12.00
04/27/2003,18:31,799.75,799.75,799.75,799.75,1,0,1.00
04/27/2003,18:33,799.75,799.75,799.75,799.75,1,0,1.00
04/27/2003,18:34,799.75,799.75,799.75,799.75,1,0,1.00
04/27/2003,18:36,799.50,799.50,799.50,799.50,0,7,7.00
04/27/2003,18:37,799.50,799.75,799.50,799.50,7,6,13.00
04/27/2003,18:38,799.50,799.50,799.50,799.50,0,4,4.00
04/27/2003,18:43,799.25,799.25,799.25,799.25,0,2,2.00
04/27/2003,18:44,799.50,799.50,799.25,799.25,1,1,2.00
04/27/2003,18:45,799.25,799.25,799.25,799.25,0,7,7.00
04/27/2003,18:48,799.25,799.25,799.25,799.25,0,10,10.00
04/27/2003,18:49,799.25,799.25,799.25,799.25,0,2,2.00
04/27/2003,18:51,799.00,799.00,799.00,799.00,0,3,3.00
04/27/2003,18:52,799.00,799.25,799.00,799.25,10,1,11.00
04/27/2003,18:53,799.25,799.25,799.25,799.25,3,0,3.00
04/27/2003,18:54,799.25,799.25,799.25,799.25,28,0,28.00
04/27/2003,18:55,799.25,799.50,799.25,799.50,2,0,2.00
04/27/2003,18:56,799.25,799.50,799.25,799.50,5,1,6.00
04/27/2003,19:00,799.25,799.25,799.25,799.25,0,5,5.00
04/27/2003,19:01,799.25,799.50,799.25,799.50,3,11,14.00
04/27/2003,19:03,799.25,799.25,799.00,799.00,0,7,7.00
04/27/2003,19:04,799.00,799.00,799.00,799.00,0,14,14.00
04/27/2003,19:05,799.00,799.25,799.00,799.25,10,5,15.00
04/27/2003,19:06,799.25,799.25,799.25,799.25,5,0,5.00
04/27/2003,19:07,799.50,799.50,799.25,799.50,3,3,6.00
04/27/2003,19:08,799.50,799.50,799.50,799.50,4,0,4.00
04/27/2003,19:09,799.75,799.75,799.50,799.50,2,2,4.00
04/27/2003,19:10,799.25,799.25,799.25,799.25,0,3,3.00
04/27/2003,19:11,799.50,799.50,799.25,799.50,12,5,17.00
04/27/2003,19:12,799.50,799.50,799.50,799.50,8,0,8.00
04/27/2003,19:13,799.50,799.50,799.50,799.50,3,0,3.00
04/27/2003,19:14,799.25,799.75,799.25,799.75,8,1,9.00
04/27/2003,19:15,799.50,799.50,799.25,799.50,5,25,30.00
04/27/2003,19:16,799.25,799.25,799.25,799.25,0,5,5.00
04/27/2003,19:17,799.50,799.50,799.25,799.25,5,3,8.00
04/27/2003,19:18,799.50,799.50,799.50,799.50,5,0,5.00
04/27/2003,19:20,799.25,799.25,799.25,799.25,0,1,1.00
04/27/2003,19:22,799.25,799.25,799.25,799.25,0,3,3.00
04/27/2003,19:23,799.25,799.25,799.00,799.00,0,55,55.00
04/27/2003,19:24,798.75,798.75,798.75,798.75,0,16,16.00
04/27/2003,19:25,798.75,798.75,798.75,798.75,0,1,1.00
04/27/2003,19:26,798.75,798.75,798.75,798.75,0,1,1.00
04/27/2003,19:27,798.75,799.00,798.75,798.75,10,2,12.00
04/27/2003,19:28,799.00,799.00,799.00,799.00,3,0,3.00
04/27/2003,19:30,798.75,799.25,798.75,799.00,5,6,11.00
04/27/2003,19:31,799.00,799.00,799.00,799.00,0,1,1.00
04/27/2003,19:32,799.25,799.25,799.25,799.25,5,0,5.00
04/27/2003,19:35,799.25,799.25,799.25,799.25,1,0,1.00
04/27/2003,19:37,799.00,799.00,799.00,799.00,0,5,5.00
04/27/2003,19:38,799.00,799.00,799.00,799.00,0,1,1.00
04/27/2003,19:40,799.00,799.00,799.00,799.00,0,5,5.00
04/27/2003,19:43,799.00,799.00,799.00,799.00,0,2,2.00
04/27/2003,19:48,799.00,799.00,799.00,799.00,0,10,10.00
04/27/2003,19:51,799.00,799.00,799.00,799.00,0,1,1.00
04/27/2003,19:52,799.25,799.25,799.25,799.25,1,0,1.00
04/27/2003,19:53,799.25,799.25,799.25,799.25,6,0,6.00
04/27/2003,19:55,799.00,799.00,799.00,799.00,0,4,4.00
04/27/2003,19:56,799.00,799.00,799.00,799.00,0,31,31.00
04/27/2003,19:58,799.00,799.00,799.00,799.00,0,3,3.00
04/27/2003,20:00,799.00,799.00,799.00,799.00,0,1,1.00
04/27/2003,20:02,799.00,799.00,799.00,799.00,0,2,2.00
04/27/2003,20:04,799.25,799.25,799.25,799.25,25,0,25.00
04/27/2003,20:05,799.00,799.00,799.00,799.00,0,3,3.00
04/27/2003,20:13,799.25,799.25,799.25,799.25,1,0,1.00
04/27/2003,20:16,799.25,799.25,799.25,799.25,4,0,4.00
04/27/2003,20:17,799.00,799.00,799.00,799.00,0,2,2.00
04/27/2003,20:18,799.00,799.00,799.00,799.00,0,20,20.00
04/27/2003,20:19,799.00,799.00,799.00,799.00,0,13,13.00
04/27/2003,20:21,799.00,799.50,799.00,799.00,105,15,120.00
04/27/2003,20:23,799.00,799.00,799.00,799.00,0,1,1.00
04/27/2003,20:24,799.00,799.25,799.00,799.25,40,1,41.00
04/27/2003,20:28,799.00,799.00,799.00,799.00,0,2,2.00
04/27/2003,20:29,799.25,799.25,799.25,799.25,1,0,1.00
04/27/2003,20:30,799.25,799.25,799.25,799.25,22,0,22.00
04/27/2003,20:31,799.25,799.25,799.25,799.25,26,0,26.00
04/27/2003,20:33,799.25,799.25,799.25,799.25,9,0,9.00
04/27/2003,20:35,799.25,799.50,799.25,799.50,2,0,2.00
04/27/2003,20:36,799.00,799.00,799.00,799.00,0,1,1.00
04/27/2003,20:40,799.00,799.00,799.00,799.00,0,1,1.00
04/27/2003,20:42,799.00,799.00,799.00,799.00,0,26,26.00
04/27/2003,20:43,799.00,799.25,799.00,799.25,10,2,12.00
04/27/2003,20:44,799.00,799.50,799.00,799.50,10,2,12.00
04/27/2003,20:45,799.00,799.00,799.00,799.00,0,6,6.00
04/27/2003,20:46,799.00,799.00,799.00,799.00,0,10,10.00
04/27/2003,20:50,799.25,799.25,799.25,799.25,1,0,1.00
04/27/2003,20:51,799.00,799.00,798.75,798.75,0,16,16.00
04/27/2003,20:53,798.75,798.75,798.75,798.75,0,1,1.00
04/27/2003,20:55,798.75,798.75,798.75,798.75,0,60,60.00
04/27/2003,20:57,798.75,798.75,798.50,798.50,0,53,53.00
04/27/2003,20:58,798.50,798.50,798.50,798.50,0,1,1.00
04/27/2003,20:59,798.50,798.50,798.50,798.50,0,1,1.00
04/27/2003,21:00,798.50,798.50,798.50,798.50,0,2,2.00
04/27/2003,21:01,798.50,798.75,798.50,798.75,1,1,2.00
04/27/2003,21:03,798.50,798.50,798.50,798.50,0,2,2.00
04/27/2003,21:06,798.50,798.50,798.25,798.25,5,22,27.00
04/27/2003,21:09,798.50,798.50,798.50,798.50,10,0,10.00
04/27/2003,21:10,798.50,798.50,798.50,798.50,2,0,2.00
04/27/2003,21:11,798.50,798.50,798.25,798.25,5,1,6.00
04/27/2003,21:12,798.50,798.50,798.25,798.25,20,5,25.00
04/27/2003,21:14,798.50,798.50,798.50,798.50,41,0,41.00
04/27/2003,21:15,798.50,798.50,798.50,798.50,13,0,13.00
04/27/2003,21:16,798.50,798.50,798.50,798.50,1,0,1.00
04/27/2003,21:19,798.50,798.50,798.50,798.50,1,0,1.00
04/27/2003,21:21,798.50,798.50,798.25,798.25,14,37,51.00
04/27/2003,21:22,798.25,798.25,798.25,798.25,0,4,4.00
04/27/2003,21:24,798.25,798.25,798.25,798.25,0,11,11.00
04/27/2003,21:25,798.25,798.25,798.25,798.25,0,2,2.00
04/27/2003,21:26,798.25,798.25,798.00,798.00,0,52,52.00
04/27/2003,21:27,798.00,798.00,798.00,798.00,0,2,2.00
04/27/2003,21:28,797.75,797.75,797.75,797.75,0,5,5.00
04/27/2003,21:29,797.75,797.75,797.75,797.75,0,1,1.00
04/27/2003,21:30,797.75,797.75,797.75,797.75,0,2,2.00
04/27/2003,21:31,798.00,798.25,798.00,798.25,40,0,40.00
04/27/2003,21:32,798.25,798.25,798.25,798.25,4,0,4.00
04/27/2003,21:36,798.50,798.50,798.50,798.50,17,0,17.00
04/27/2003,21:38,798.25,798.25,798.25,798.25,0,17,17.00
04/27/2003,21:39,798.25,798.25,798.25,798.25,0,3,3.00
04/27/2003,21:40,798.25,798.25,798.25,798.25,0,4,4.00
04/27/2003,21:41,798.00,798.25,798.00,798.25,1,1,2.00
04/27/2003,21:42,798.25,798.50,798.25,798.50,2,0,2.00
04/27/2003,21:43,798.25,798.25,798.25,798.25,0,1,1.00
04/27/2003,21:45,798.25,798.25,798.25,798.25,0,1,1.00
04/27/2003,21:49,798.50,798.50,798.50,798.50,11,0,11.00
04/27/2003,21:50,798.50,798.50,798.50,798.50,19,0,19.00
04/27/2003,21:53,798.50,798.50,798.50,798.50,3,0,3.00
04/27/2003,21:54,798.50,798.50,798.50,798.50,6,0,6.00
04/27/2003,21:59,798.25,798.50,798.25,798.25,5,6,11.00
04/27/2003,22:01,798.25,798.25,798.25,798.25,0,12,12.00
04/27/2003,22:03,798.00,798.00,798.00,798.00,0,2,2.00
04/27/2003,22:05,798.00,798.00,798.00,798.00,0,3,3.00
04/27/2003,22:06,798.00,798.25,798.00,798.25,1,3,4.00
04/27/2003,22:07,798.00,798.25,798.00,798.25,3,1,4.00
04/27/2003,22:10,798.25,798.25,798.25,798.25,8,0,8.00
04/27/2003,22:11,798.00,798.00,798.00,798.00,0,1,1.00
04/27/2003,22:16,798.00,798.00,798.00,798.00,0,21,21.00
04/27/2003,22:20,798.00,798.00,798.00,798.00,0,1,1.00
04/27/2003,22:23,798.00,798.00,798.00,798.00,0,1,1.00
04/27/2003,22:28,798.00,798.00,798.00,798.00,0,1,1.00
04/27/2003,22:34,798.00,798.00,798.00,798.00,0,2,2.00
04/27/2003,22:37,798.00,798.00,798.00,798.00,0,24,24.00
04/27/2003,22:42,798.00,798.25,798.00,798.00,27,8,35.00
04/27/2003,22:43,798.00,798.00,798.00,798.00,0,7,7.00
04/27/2003,22:51,798.00,798.00,798.00,798.00,0,1,1.00
04/27/2003,22:54,798.25,798.25,798.25,798.25,5,0,5.00
04/27/2003,23:01,798.00,798.00,798.00,798.00,0,5,5.00
04/27/2003,23:06,798.25,798.25,798.25,798.25,1,0,1.00
04/27/2003,23:09,798.25,798.50,798.25,798.25,10,5,15.00
04/27/2003,23:13,798.25,798.25,798.25,798.25,0,5,5.00
04/27/2003,23:14,798.25,798.25,798.25,798.25,0,1,1.00
04/27/2003,23:15,798.25,798.25,798.25,798.25,0,1,1.00
04/27/2003,23:16,798.50,798.50,798.50,798.50,1,0,1.00
04/27/2003,23:18,798.00,798.50,798.00,798.50,2,4,6.00
04/27/2003,23:19,798.50,798.50,798.00,798.50,11,1,12.00
04/27/2003,23:26,798.25,798.25,798.25,798.25,0,5,5.00
04/27/2003,23:31,798.00,798.00,798.00,798.00,0,2,2.00
04/27/2003,23:33,798.00,798.00,798.00,798.00,0,2,2.00
04/27/2003,23:35,798.00,798.00,798.00,798.00,0,1,1.00
04/27/2003,23:36,797.75,798.00,797.50,798.00,1,56,57.00
04/27/2003,23:42,797.50,797.50,797.50,797.50,0,1,1.00
04/27/2003,23:46,797.75,798.00,797.75,798.00,3,0,3.00
04/27/2003,23:48,798.00,798.00,798.00,798.00,1,0,1.00
04/27/2003,23:49,797.75,797.75,797.75,797.75,0,2,2.00
04/27/2003,23:51,797.75,797.75,797.75,797.75,0,3,3.00
04/27/2003,23:52,798.00,798.00,798.00,798.00,1,0,1.00
04/27/2003,23:59,797.75,797.75,797.75,797.75,0,2,2.00
04/28/2003,00:01,798.00,798.00,798.00,798.00,7,0,7.00
04/28/2003,00:02,798.25,798.25,798.25,798.25,9,0,9.00
04/28/2003,00:03,798.25,798.25,798.25,798.25,3,0,3.00
04/28/2003,00:04,798.25,798.25,798.25,798.25,4,0,4.00
04/28/2003,00:06,798.25,798.50,798.25,798.50,21,0,21.00
04/28/2003,00:07,798.50,798.50,798.50,798.50,1,0,1.00
04/28/2003,00:08,798.50,798.50,798.50,798.50,2,0,2.00
04/28/2003,00:09,798.50,798.50,798.50,798.50,3,0,3.00
04/28/2003,00:11,798.50,798.50,798.50,798.50,1,0,1.00
04/28/2003,00:12,798.75,798.75,798.50,798.50,3,1,4.00
04/28/2003,00:13,798.50,798.50,798.50,798.50,0,1,1.00
04/28/2003,00:14,798.25,798.25,798.25,798.25,0,1,1.00
04/28/2003,00:19,798.50,798.50,798.50,798.50,1,0,1.00
04/28/2003,00:25,798.50,798.50,798.50,798.50,5,0,5.00
04/28/2003,00:26,798.50,798.50,798.50,798.50,2,0,2.00
04/28/2003,00:30,798.50,798.75,798.50,798.50,3,1,4.00
04/28/2003,00:31,798.50,798.50,798.50,798.50,0,2,2.00
04/28/2003,00:35,798.50,798.50,798.50,798.50,0,6,6.00
04/28/2003,00:44,798.50,798.50,798.50,798.50,0,2,2.00
04/28/2003,00:48,798.25,798.50,798.25,798.25,2,3,5.00
04/28/2003,00:49,798.25,798.25,798.25,798.25,0,3,3.00
04/28/2003,00:52,798.25,798.25,798.25,798.25,0,1,1.00
04/28/2003,00:54,798.25,798.25,798.00,798.00,0,2,2.00
04/28/2003,00:55,798.00,798.00,798.00,798.00,0,4,4.00
04/28/2003,00:57,798.00,798.00,798.00,798.00,0,2,2.00
04/28/2003,00:58,798.25,798.25,798.25,798.25,1,0,1.00
04/28/2003,00:59,798.00,798.00,798.00,798.00,0,1,1.00
04/28/2003,01:00,797.75,797.75,797.75,797.75,0,1,1.00
04/28/2003,01:01,797.75,797.75,797.75,797.75,0,3,3.00
04/28/2003,01:02,797.75,797.75,797.75,797.75,0,14,14.00
04/28/2003,01:08,797.75,797.75,797.75,797.75,0,3,3.00
04/28/2003,01:12,797.50,797.50,797.50,797.50,0,4,4.00
04/28/2003,01:13,797.50,797.50,797.50,797.50,0,2,2.00
04/28/2003,01:14,797.50,797.50,797.50,797.50,0,1,1.00
04/28/2003,01:15,797.75,797.75,797.75,797.75,1,0,1.00
04/28/2003,01:16,797.50,797.75,797.50,797.75,5,1,6.00
04/28/2003,01:17,797.50,797.50,797.50,797.50,0,1,1.00
04/28/2003,01:18,797.75,797.75,797.75,797.75,1,0,1.00
04/28/2003,01:25,797.75,797.75,797.75,797.75,2,0,2.00
04/28/2003,01:27,797.75,797.75,797.75,797.75,5,0,5.00
04/28/2003,01:29,797.75,797.75,797.50,797.50,1,10,11.00
04/28/2003,01:33,797.50,797.50,797.50,797.50,0,2,2.00
04/28/2003,01:34,797.25,797.25,797.25,797.25,0,3,3.00
04/28/2003,01:36,797.25,797.25,797.25,797.25,0,7,7.00
04/28/2003,01:37,797.25,797.25,796.25,796.75,18,179,197.00
04/28/2003,01:38,796.75,796.75,796.50,796.75,10,4,14.00
04/28/2003,01:39,796.75,796.75,796.75,796.75,7,0,7.00
04/28/2003,01:41,796.75,797.00,796.75,797.00,12,0,12.00
04/28/2003,01:42,796.75,796.75,796.75,796.75,0,1,1.00
04/28/2003,01:43,797.00,797.00,797.00,797.00,1,0,1.00
04/28/2003,01:44,797.00,797.00,797.00,797.00,14,0,14.00
04/28/2003,01:45,797.00,797.25,797.00,797.25,13,0,13.00
04/28/2003,01:46,797.00,797.25,797.00,797.25,1,1,2.00
04/28/2003,01:47,797.50,797.50,797.50,797.50,10,0,10.00
04/28/2003,01:48,797.50,797.50,797.50,797.50,2,0,2.00
04/28/2003,01:49,797.50,797.50,797.50,797.50,10,0,10.00
04/28/2003,01:50,797.50,797.50,797.50,797.50,1,0,1.00
04/28/2003,01:52,797.50,797.75,797.50,797.75,11,0,11.00
04/28/2003,01:53,797.75,797.75,797.75,797.75,1,0,1.00
04/28/2003,01:54,797.75,797.75,797.50,797.50,6,2,8.00
04/28/2003,01:55,797.50,797.50,797.50,797.50,0,10,10.00
04/28/2003,01:57,797.50,797.50,797.50,797.50,0,1,1.00
04/28/2003,01:59,797.50,797.50,797.50,797.50,0,1,1.00
04/28/2003,02:00,797.25,797.25,797.25,797.25,0,4,4.00
04/28/2003,02:01,797.25,797.25,796.75,796.75,0,60,60.00
04/28/2003,02:02,796.75,796.75,796.50,796.75,5,19,24.00
04/28/2003,02:03,796.75,797.00,796.75,797.00,25,0,25.00
04/28/2003,02:04,797.25,797.25,797.25,797.25,6,0,6.00
04/28/2003,02:05,797.25,797.25,797.25,797.25,13,0,13.00
04/28/2003,02:06,797.50,797.50,797.50,797.50,20,0,20.00
04/28/2003,02:07,797.75,797.75,797.75,797.75,3,0,3.00
04/28/2003,02:08,797.25,797.25,797.00,797.00,0,12,12.00
04/28/2003,02:09,797.25,797.25,797.25,797.25,4,0,4.00
04/28/2003,02:11,797.00,797.00,797.00,797.00,0,1,1.00
04/28/2003,02:12,797.00,797.00,797.00,797.00,0,36,36.00
04/28/2003,02:13,797.25,797.25,797.00,797.00,1,14,15.00
04/28/2003,02:14,797.25,797.25,797.00,797.25,6,6,12.00
04/28/2003,02:15,797.50,797.75,797.50,797.75,8,0,8.00
04/28/2003,02:16,797.75,797.75,797.75,797.75,1,0,1.00
04/28/2003,02:17,798.00,798.00,797.75,797.75,3,1,4.00
04/28/2003,02:18,797.75,798.00,797.75,798.00,20,14,34.00
04/28/2003,02:19,797.75,797.75,797.75,797.75,0,2,2.00
04/28/2003,02:20,798.00,798.00,797.75,797.75,12,28,40.00
04/28/2003,02:21,797.75,798.00,797.75,797.75,1,6,7.00
04/28/2003,02:22,798.00,798.00,798.00,798.00,9,0,9.00
04/28/2003,02:23,798.00,798.25,798.00,798.25,36,0,36.00
04/28/2003,02:24,798.25,798.50,798.25,798.50,16,0,16.00
04/28/2003,02:25,798.25,798.50,798.25,798.50,25,1,26.00
04/28/2003,02:26,798.50,798.50,798.50,798.50,4,0,4.00
04/28/2003,02:27,798.75,798.75,798.75,798.75,30,0,30.00
04/28/2003,02:28,798.75,798.75,798.75,798.75,3,0,3.00
04/28/2003,02:29,798.50,798.75,798.50,798.75,11,1,12.00
04/28/2003,02:30,798.75,799.00,798.75,798.75,20,9,29.00
04/28/2003,02:31,798.75,799.00,798.50,799.00,6,98,104.00
04/28/2003,02:32,799.00,799.00,799.00,799.00,1,0,1.00
04/28/2003,02:33,798.75,799.00,798.75,798.75,12,39,51.00
04/28/2003,02:34,798.75,798.75,798.50,798.50,0,6,6.00
04/28/2003,02:35,798.50,798.50,798.50,798.50,0,2,2.00
04/28/2003,02:36,798.75,798.75,798.50,798.50,2,1,3.00
04/28/2003,02:37,798.75,798.75,798.50,798.75,5,2,7.00
04/28/2003,02:38,799.00,799.50,799.00,799.50,69,0,69.00
04/28/2003,02:39,799.50,799.75,799.50,799.50,65,2,67.00
04/28/2003,02:40,799.75,799.75,799.25,799.50,9,8,17.00
04/28/2003,02:41,799.50,799.75,799.25,799.75,4,1,5.00
04/28/2003,02:42,799.75,799.75,798.75,799.25,12,56,68.00
04/28/2003,02:43,799.25,799.25,799.25,799.25,7,0,7.00
04/28/2003,02:44,799.25,799.25,799.25,799.25,4,0,4.00
04/28/2003,02:45,799.50,799.50,799.50,799.50,1,0,1.00
04/28/2003,02:46,799.50,799.75,799.50,799.75,15,4,19.00
04/28/2003,02:47,799.75,800.00,799.75,799.75,12,5,17.00
04/28/2003,02:48,799.75,799.75,799.75,799.75,0,9,9.00
04/28/2003,02:49,799.75,799.75,799.75,799.75,0,4,4.00
04/28/2003,02:50,800.00,800.50,800.00,800.50,91,0,91.00
04/28/2003,02:51,800.50,800.50,800.50,800.50,1,0,1.00
04/28/2003,02:52,800.50,800.50,800.00,800.25,27,62,89.00
04/28/2003,02:53,800.25,800.50,800.00,800.00,4,8,12.00
04/28/2003,02:54,800.25,800.25,800.25,800.25,2,0,2.00
04/28/2003,02:55,800.25,800.25,800.25,800.25,12,0,12.00
04/28/2003,02:56,800.25,800.50,800.25,800.50,20,0,20.00
04/28/2003,02:57,800.75,800.75,800.75,800.75,80,0,80.00
04/28/2003,02:58,800.50,800.50,800.50,800.50,0,21,21.00
04/28/2003,02:59,800.75,800.75,800.75,800.75,11,0,11.00
04/28/2003,03:00,800.50,800.50,800.50,800.50,0,1,1.00
04/28/2003,03:01,800.50,800.50,800.00,800.00,0,36,36.00
04/28/2003,03:02,800.00,800.00,800.00,800.00,0,24,24.00
04/28/2003,03:03,800.25,800.75,800.25,800.25,31,27,58.00
04/28/2003,03:04,800.25,800.50,800.25,800.25,13,32,45.00
04/28/2003,03:05,800.25,800.25,800.25,800.25,0,5,5.00
04/28/2003,03:06,800.25,800.25,800.25,800.25,0,1,1.00
04/28/2003,03:07,800.25,800.50,800.25,800.50,6,3,9.00
04/28/2003,03:08,800.75,800.75,800.75,800.75,27,0,27.00
04/28/2003,03:09,801.00,801.50,801.00,801.50,173,0,173.00
04/28/2003,03:10,801.50,801.50,801.50,801.50,17,0,17.00
04/28/2003,03:11,801.75,802.25,801.75,802.25,189,0,189.00
04/28/2003,03:12,802.25,802.25,801.75,801.75,17,30,47.00
04/28/2003,03:13,801.75,801.75,801.75,801.75,0,15,15.00
04/28/2003,03:14,801.75,802.25,801.75,802.25,46,2,48.00
04/28/2003,03:15,802.25,802.25,802.00,802.25,31,15,46.00
04/28/2003,03:16,802.00,802.25,802.00,802.00,14,17,31.00
04/28/2003,03:17,802.00,802.00,801.75,801.75,0,33,33.00
04/28/2003,03:18,801.75,801.75,801.75,801.75,0,21,21.00
04/28/2003,03:19,801.75,802.25,801.50,802.25,17,12,29.00
04/28/2003,03:20,802.25,802.50,802.25,802.25,27,12,39.00
04/28/2003,03:21,802.25,802.25,802.00,802.25,2,15,17.00
04/28/2003,03:22,802.25,802.25,802.25,802.25,64,0,64.00
04/28/2003,03:23,802.00,802.00,802.00,802.00,0,46,46.00
04/28/2003,03:24,802.25,802.25,802.00,802.00,6,2,8.00
04/28/2003,03:25,802.00,802.00,802.00,802.00,0,20,20.00
04/28/2003,03:26,801.75,801.75,801.75,801.75,0,1,1.00
04/28/2003,03:27,801.50,801.50,801.50,801.50,0,2,2.00
04/28/2003,03:28,801.50,801.75,801.50,801.75,1,13,14.00
04/28/2003,03:29,801.50,801.50,801.50,801.50,0,1,1.00
04/28/2003,03:30,801.75,801.75,801.25,801.25,1,5,6.00
04/28/2003,03:31,801.50,801.75,801.50,801.75,2,0,2.00
04/28/2003,03:32,801.50,801.50,801.50,801.50,0,7,7.00
04/28/2003,03:33,801.50,801.50,801.50,801.50,0,1,1.00
04/28/2003,03:35,801.25,801.25,801.00,801.00,0,25,25.00
04/28/2003,03:36,801.00,801.25,800.75,801.25,7,4,11.00
04/28/2003,03:37,801.00,801.00,801.00,801.00,0,1,1.00
04/28/2003,03:38,801.25,801.25,801.00,801.00,3,2,5.00
04/28/2003,03:40,800.75,801.25,800.75,801.25,12,1,13.00
04/28/2003,03:41,801.25,801.25,801.25,801.25,1,0,1.00
04/28/2003,03:42,801.25,801.50,801.25,801.50,5,3,8.00
04/28/2003,03:43,801.25,801.25,801.25,801.25,0,1,1.00
04/28/2003,03:45,801.50,801.75,801.50,801.75,8,0,8.00
04/28/2003,03:46,801.50,801.50,801.50,801.50,0,5,5.00
04/28/2003,03:47,801.75,801.75,801.50,801.50,28,7,35.00
04/28/2003,03:48,801.50,801.75,801.50,801.75,16,4,20.00
04/28/2003,03:49,802.00,802.00,801.75,801.75,3,6,9.00
04/28/2003,03:50,801.50,801.50,801.50,801.50,0,9,9.00
04/28/2003,03:53,801.25,801.50,801.25,801.50,11,2,13.00
04/28/2003,03:54,801.50,801.50,801.50,801.50,6,0,6.00
04/28/2003,03:56,801.25,801.25,801.00,801.25,1,16,17.00
04/28/2003,03:57,801.00,801.00,801.00,801.00,0,1,1.00
04/28/2003,03:58,801.00,801.25,801.00,801.25,6,5,11.00
04/28/2003,03:59,801.25,801.25,801.25,801.25,2,0,2.00
04/28/2003,04:00,801.25,801.25,801.25,801.25,1,0,1.00
04/28/2003,04:01,801.00,801.25,801.00,801.25,3,9,12.00
04/28/2003,04:02,801.50,801.50,801.50,801.50,11,0,11.00
04/28/2003,04:04,801.50,801.50,801.50,801.50,6,0,6.00
04/28/2003,04:05,801.50,801.75,801.25,801.25,5,13,18.00
04/28/2003,04:06,801.25,801.25,801.25,801.25,0,1,1.00
04/28/2003,04:07,801.25,801.25,801.25,801.25,0,6,6.00
04/28/2003,04:08,801.25,801.25,801.25,801.25,0,4,4.00
04/28/2003,04:10,801.50,801.50,801.50,801.50,15,0,15.00
04/28/2003,04:11,801.75,801.75,801.75,801.75,26,0,26.00
04/28/2003,04:12,801.75,802.00,801.75,802.00,11,0,11.00
04/28/2003,04:13,801.75,801.75,801.75,801.75,0,12,12.00
04/28/2003,04:14,801.75,801.75,801.75,801.75,0,1,1.00
04/28/2003,04:15,801.75,801.75,801.75,801.75,0,3,3.00
04/28/2003,04:16,801.75,801.75,801.75,801.75,0,27,27.00
04/28/2003,04:17,801.75,801.75,801.50,801.50,0,5,5.00
04/28/2003,04:18,801.50,801.50,801.25,801.25,0,22,22.00
04/28/2003,04:19,801.25,801.25,801.25,801.25,0,20,20.00
04/28/2003,04:20,801.25,801.25,801.25,801.25,0,3,3.00
04/28/2003,04:21,801.50,801.75,801.50,801.75,21,0,21.00
04/28/2003,04:22,801.50,801.50,801.50,801.50,0,3,3.00
04/28/2003,04:23,801.25,801.25,801.25,801.25,0,8,8.00
04/28/2003,04:24,801.00,801.25,801.00,801.25,1,5,6.00
04/28/2003,04:25,801.25,801.25,801.25,801.25,3,0,3.00
04/28/2003,04:26,801.25,801.25,801.25,801.25,10,0,10.00
04/28/2003,04:27,801.00,801.00,801.00,801.00,0,2,2.00
04/28/2003,04:28,801.25,801.25,801.25,801.25,14,0,14.00
04/28/2003,04:29,801.25,801.25,801.25,801.25,4,0,4.00
04/28/2003,04:30,801.25,801.25,801.00,801.00,1,2,3.00
04/28/2003,04:32,801.25,801.25,801.25,801.25,7,0,7.00
04/28/2003,04:33,801.25,801.25,801.25,801.25,5,0,5.00
04/28/2003,04:34,801.00,801.00,801.00,801.00,0,1,1.00
04/28/2003,04:35,801.00,801.00,801.00,801.00,0,1,1.00
04/28/2003,04:36,801.00,801.00,801.00,801.00,0,18,18.00
04/28/2003,04:37,801.00,801.00,800.75,800.75,0,10,10.00
04/28/2003,04:38,800.75,801.00,800.75,801.00,3,6,9.00
04/28/2003,04:39,801.00,801.00,800.75,800.75,1,6,7.00
04/28/2003,04:40,801.00,801.00,801.00,801.00,1,0,1.00
04/28/2003,04:41,800.75,800.75,800.75,800.75,0,1,1.00
04/28/2003,04:42,800.75,800.75,800.75,800.75,0,1,1.00
04/28/2003,04:44,800.50,800.50,800.50,800.50,0,6,6.00
04/28/2003,04:45,800.75,800.75,800.50,800.50,5,1,6.00
04/28/2003,04:47,800.25,800.50,800.25,800.25,5,11,16.00
04/28/2003,04:48,800.25,800.25,800.00,800.25,1,7,8.00
04/28/2003,04:49,800.25,800.25,800.25,800.25,1,0,1.00
04/28/2003,04:50,800.25,800.25,800.25,800.25,1,0,1.00
04/28/2003,04:51,800.25,800.25,800.25,800.25,3,0,3.00
04/28/2003,04:52,800.50,800.50,800.50,800.50,4,0,4.00
04/28/2003,04:53,800.75,800.75,800.75,800.75,10,0,10.00
04/28/2003,04:54,800.75,800.75,800.75,800.75,11,0,11.00
04/28/2003,04:55,800.50,800.50,800.50,800.50,0,7,7.00
04/28/2003,04:56,800.25,800.25,800.25,800.25,0,5,5.00
04/28/2003,04:57,800.25,800.25,800.25,800.25,0,2,2.00
04/28/2003,04:59,800.50,800.50,800.25,800.25,8,2,10.00
04/28/2003,05:00,800.50,800.75,800.50,800.75,10,0,10.00
04/28/2003,05:01,800.50,800.75,800.50,800.75,5,1,6.00
04/28/2003,05:02,800.75,800.75,800.50,800.50,9,5,14.00
04/28/2003,05:03,800.50,800.50,800.50,800.50,0,1,1.00
04/28/2003,05:04,800.25,800.25,799.50,799.50,0,49,49.00
04/28/2003,05:05,799.50,799.75,799.50,799.75,2,1,3.00
04/28/2003,05:06,799.50,799.50,799.25,799.25,0,30,30.00
04/28/2003,05:07,799.25,799.25,799.00,799.25,5,25,30.00
04/28/2003,05:08,799.25,799.25,798.75,799.00,3,45,48.00
04/28/2003,05:09,799.00,799.00,798.75,798.75,0,31,31.00
04/28/2003,05:10,798.75,799.00,798.75,799.00,3,10,13.00
04/28/2003,05:11,799.00,799.25,799.00,799.00,32,1,33.00
04/28/2003,05:12,799.00,799.25,799.00,799.25,1,4,5.00
04/28/2003,05:13,799.25,799.25,799.25,799.25,35,0,35.00
04/28/2003,05:14,799.50,799.50,799.25,799.25,6,5,11.00
04/28/2003,05:15,799.25,799.25,799.25,799.25,0,3,3.00
04/28/2003,05:16,799.25,799.25,799.25,799.25,0,8,8.00
04/28/2003,05:17,799.25,799.25,799.00,799.00,0,2,2.00
04/28/2003,05:18,799.00,799.00,799.00,799.00,0,5,5.00
04/28/2003,05:20,799.25,799.25,799.25,799.25,8,0,8.00
04/28/2003,05:21,799.25,799.25,799.00,799.00,1,1,2.00
04/28/2003,05:22,799.25,799.25,799.25,799.25,3,0,3.00
04/28/2003,05:23,799.25,799.25,799.25,799.25,1,0,1.00
04/28/2003,05:24,799.25,799.25,799.25,799.25,6,0,6.00
04/28/2003,05:25,799.25,799.25,799.00,799.00,1,1,2.00
04/28/2003,05:26,799.25,799.25,799.25,799.25,16,0,16.00
04/28/2003,05:27,799.25,799.25,799.25,799.25,20,0,20.00
04/28/2003,05:28,799.00,799.00,799.00,799.00,0,1,1.00
04/28/2003,05:29,799.25,799.25,799.25,799.25,1,0,1.00
04/28/2003,05:30,799.25,799.25,799.25,799.25,12,0,12.00
04/28/2003,05:32,799.25,799.25,799.25,799.25,10,0,10.00
04/28/2003,05:33,799.25,799.25,798.75,798.75,1,22,23.00
04/28/2003,05:34,799.00,799.00,799.00,799.00,15,0,15.00
04/28/2003,05:35,799.00,799.00,799.00,799.00,5,0,5.00
04/28/2003,05:36,799.00,799.00,799.00,799.00,12,0,12.00
04/28/2003,05:37,799.00,799.00,799.00,799.00,17,0,17.00
04/28/2003,05:38,799.25,799.25,799.25,799.25,4,0,4.00
04/28/2003,05:39,799.25,799.25,799.25,799.25,1,0,1.00
04/28/2003,05:40,799.25,799.50,799.25,799.50,10,0,10.00
04/28/2003,05:42,799.50,799.50,799.25,799.25,3,1,4.00
04/28/2003,05:43,799.50,799.50,799.50,799.50,2,0,2.00
04/28/2003,05:44,799.50,800.00,799.50,799.75,57,7,64.00
04/28/2003,05:45,800.00,800.50,800.00,800.25,33,3,36.00
04/28/2003,05:46,800.25,800.25,800.25,800.25,0,2,2.00
04/28/2003,05:47,800.50,800.75,800.25,800.50,19,6,25.00
04/28/2003,05:48,800.25,800.25,800.00,800.00,0,13,13.00
04/28/2003,05:49,800.25,800.25,800.25,800.25,10,0,10.00
04/28/2003,05:50,800.25,800.25,800.00,800.00,14,1,15.00
04/28/2003,05:51,800.00,800.50,800.00,800.00,8,9,17.00
04/28/2003,05:52,800.00,800.00,799.75,799.75,0,39,39.00
04/28/2003,05:53,799.75,799.75,799.75,799.75,0,3,3.00
04/28/2003,05:54,800.00,800.00,800.00,800.00,8,0,8.00
04/28/2003,05:55,800.25,800.25,800.25,800.25,8,0,8.00
04/28/2003,05:56,800.25,800.25,800.25,800.25,19,0,19.00
04/28/2003,05:57,800.00,800.00,800.00,800.00,0,7,7.00
04/28/2003,05:58,800.00,800.00,800.00,800.00,0,5,5.00
04/28/2003,06:00,800.00,800.50,800.00,800.50,34,2,36.00
04/28/2003,06:01,800.25,800.75,800.25,800.50,2,3,5.00
04/28/2003,06:02,800.75,801.25,800.75,801.25,107,0,107.00
04/28/2003,06:03,801.25,801.50,801.00,801.00,2,3,5.00
04/28/2003,06:04,801.00,801.00,801.00,801.00,0,43,43.00
04/28/2003,06:05,800.75,801.00,800.75,801.00,6,1,7.00
04/28/2003,06:06,801.25,801.25,801.00,801.00,40,8,48.00
04/28/2003,06:07,801.00,801.25,801.00,801.25,2,4,6.00
04/28/2003,06:08,801.25,801.25,801.00,801.00,2,1,3.00
04/28/2003,06:09,801.25,801.25,800.75,801.00,10,22,32.00
04/28/2003,06:10,801.00,801.00,801.00,801.00,2,0,2.00
04/28/2003,06:11,801.00,801.25,801.00,801.00,30,5,35.00
04/28/2003,06:12,801.25,801.25,801.25,801.25,8,0,8.00
04/28/2003,06:13,801.00,801.00,801.00,801.00,0,5,5.00
04/28/2003,06:14,801.00,801.00,801.00,801.00,0,2,2.00
04/28/2003,06:15,801.00,801.00,801.00,801.00,0,1,1.00
04/28/2003,06:16,801.00,801.00,801.00,801.00,0,1,1.00
04/28/2003,06:17,801.25,801.25,801.00,801.00,34,3,37.00
04/28/2003,06:18,801.25,801.50,801.00,801.00,16,30,46.00
04/28/2003,06:19,801.00,801.25,801.00,801.25,12,2,14.00
04/28/2003,06:20,801.25,801.25,801.00,801.25,32,3,35.00
04/28/2003,06:21,801.50,801.50,801.25,801.50,33,1,34.00
04/28/2003,06:22,801.75,801.75,801.75,801.75,30,0,30.00
04/28/2003,06:23,801.75,802.50,801.75,802.25,131,13,144.00
04/28/2003,06:24,802.25,802.50,802.00,802.00,11,28,39.00
04/28/2003,06:25,802.00,802.25,802.00,802.25,3,7,10.00
04/28/2003,06:26,802.00,802.00,802.00,802.00,0,27,27.00
04/28/2003,06:27,801.75,801.75,801.50,801.75,3,17,20.00
04/28/2003,06:28,801.75,801.75,801.75,801.75,25,0,25.00
04/28/2003,06:29,801.75,801.75,801.50,801.75,58,6,64.00
04/28/2003,06:30,801.75,801.75,801.75,801.75,8,0,8.00
04/28/2003,06:31,801.75,802.00,801.75,802.00,11,0,11.00
04/28/2003,06:32,802.25,802.50,802.25,802.50,32,1,33.00
04/28/2003,06:33,802.50,802.50,802.25,802.25,2,27,29.00
04/28/2003,06:34,802.50,802.50,802.25,802.25,2,1,3.00
04/28/2003,06:35,802.25,802.75,802.25,802.75,114,3,117.00
04/28/2003,06:36,802.50,802.50,802.50,802.50,0,37,37.00
04/28/2003,06:37,802.50,802.50,802.50,802.50,0,30,30.00
04/28/2003,06:38,802.50,802.50,802.25,802.25,0,32,32.00
04/28/2003,06:39,802.50,802.50,802.25,802.25,1,1,2.00
04/28/2003,06:40,802.50,802.50,802.25,802.25,4,30,34.00
04/28/2003,06:41,802.25,802.50,802.25,802.50,3,9,12.00
04/28/2003,06:42,802.50,802.50,801.50,801.50,17,82,99.00
04/28/2003,06:43,801.50,801.75,801.50,801.50,24,44,68.00
04/28/2003,06:44,801.50,801.50,801.50,801.50,0,27,27.00
04/28/2003,06:45,801.50,801.50,801.25,801.25,7,16,23.00
04/28/2003,06:46,801.50,801.50,801.25,801.25,1,22,23.00
04/28/2003,06:47,801.25,801.25,800.75,801.25,91,17,108.00
04/28/2003,06:48,801.25,801.75,801.25,801.50,53,7,60.00
04/28/2003,06:49,801.50,801.50,801.25,801.25,4,30,34.00
04/28/2003,06:50,801.50,801.50,801.25,801.50,8,1,9.00
04/28/2003,06:51,801.75,801.75,801.50,801.50,6,11,17.00
04/28/2003,06:52,801.50,801.50,801.00,801.25,6,43,49.00
04/28/2003,06:53,801.25,801.25,801.00,801.00,3,50,53.00
04/28/2003,06:54,801.25,801.75,801.25,801.50,48,2,50.00
04/28/2003,06:55,801.75,802.00,801.75,802.00,124,3,127.00
04/28/2003,06:56,802.00,802.25,801.75,801.75,29,89,118.00
04/28/2003,06:57,802.00,802.00,802.00,802.00,52,0,52.00
04/28/2003,06:58,802.00,802.00,802.00,802.00,15,0,15.00
04/28/2003,07:00,801.75,802.00,801.75,802.00,19,3,22.00
04/28/2003,07:01,802.25,802.25,802.00,802.00,2,6,8.00
04/28/2003,07:02,802.00,802.50,802.00,802.25,78,9,87.00
04/28/2003,07:03,802.25,802.25,802.25,802.25,0,22,22.00
04/28/2003,07:04,802.25,802.25,802.25,802.25,0,16,16.00
04/28/2003,07:05,802.25,802.25,802.00,802.00,1,4,5.00
04/28/2003,07:06,802.00,802.25,802.00,802.00,1,180,181.00
04/28/2003,07:07,801.75,802.25,801.75,802.25,28,5,33.00
04/28/2003,07:08,802.25,802.25,802.25,802.25,89,0,89.00
04/28/2003,07:09,802.25,802.25,802.25,802.25,43,0,43.00
04/28/2003,07:10,802.25,802.50,802.25,802.25,9,98,107.00
04/28/2003,07:11,802.25,802.50,802.25,802.25,3,13,16.00
04/28/2003,07:12,802.25,802.50,802.25,802.25,5,18,23.00
04/28/2003,07:13,802.25,802.25,802.25,802.25,0,17,17.00
04/28/2003,07:14,802.00,802.25,802.00,802.25,14,2,16.00
04/28/2003,07:15,802.25,802.25,802.25,802.25,3,0,3.00
04/28/2003,07:16,802.25,802.50,802.25,802.25,12,5,17.00
04/28/2003,07:17,802.25,802.50,802.25,802.50,2,2,4.00
04/28/2003,07:18,802.25,802.25,802.25,802.25,0,51,51.00
04/28/2003,07:19,802.25,802.50,802.25,802.50,78,29,107.00
04/28/2003,07:20,802.50,802.50,802.50,802.50,47,0,47.00
04/28/2003,07:21,802.50,802.75,802.50,802.75,3,0,3.00
04/28/2003,07:22,802.50,802.75,802.50,802.50,4,18,22.00
04/28/2003,07:23,802.50,802.75,802.50,802.50,5,59,64.00
04/28/2003,07:24,802.50,802.75,802.50,802.50,2,35,37.00
04/28/2003,07:25,802.50,802.75,802.50,802.75,2,10,12.00
04/28/2003,07:26,802.75,803.00,802.75,803.00,111,5,116.00
04/28/2003,07:27,802.75,803.25,802.75,802.75,118,34,152.00
04/28/2003,07:28,803.00,803.00,802.50,802.75,9,33,42.00
04/28/2003,07:29,802.75,803.00,802.50,802.75,35,8,43.00
04/28/2003,07:30,802.75,803.00,802.75,803.00,21,18,39.00
04/28/2003,07:31,802.50,802.50,801.75,802.25,118,245,363.00
04/28/2003,07:32,802.25,802.50,802.00,802.25,17,40,57.00
04/28/2003,07:33,802.00,802.00,801.75,801.75,53,186,239.00
04/28/2003,07:34,801.75,802.25,801.75,802.25,72,20,92.00
04/28/2003,07:35,802.50,802.50,802.25,802.25,15,119,134.00
04/28/2003,07:36,802.50,802.50,802.25,802.25,2,69,71.00
04/28/2003,07:37,802.25,802.25,802.25,802.25,0,118,118.00
04/28/2003,07:38,802.25,802.25,802.00,802.25,114,16,130.00
04/28/2003,07:39,802.25,802.25,802.00,802.25,42,1,43.00
04/28/2003,07:40,802.25,802.25,802.25,802.25,16,0,16.00
04/28/2003,07:41,802.00,802.25,802.00,802.00,4,7,11.00
04/28/2003,07:42,802.25,802.50,802.25,802.50,47,1,48.00
04/28/2003,07:43,802.25,802.50,802.25,802.50,158,19,177.00
04/28/2003,07:44,802.75,803.00,802.50,802.75,132,28,160.00
04/28/2003,07:45,802.75,802.75,802.50,802.50,17,12,29.00
04/28/2003,07:46,802.75,803.00,802.75,803.00,66,0,66.00
04/28/2003,07:47,803.00,803.25,803.00,803.00,43,39,82.00
04/28/2003,07:48,802.75,803.00,802.75,803.00,14,4,18.00
04/28/2003,07:49,803.25,803.50,803.00,803.25,57,20,77.00
04/28/2003,07:50,803.50,803.50,803.25,803.25,16,26,42.00
04/28/2003,07:51,803.00,803.25,803.00,803.25,29,18,47.00
04/28/2003,07:52,803.00,803.25,803.00,803.00,3,115,118.00
04/28/2003,07:53,803.00,803.00,802.75,802.75,2,44,46.00
04/28/2003,07:54,803.00,803.25,803.00,803.00,17,2,19.00
04/28/2003,07:55,803.00,803.00,802.75,802.75,0,76,76.00
04/28/2003,07:56,802.75,802.75,802.50,802.75,111,77,188.00
04/28/2003,07:57,802.50,802.75,802.50,802.50,2,13,15.00
04/28/2003,07:59,802.50,802.75,802.50,802.75,5,31,36.00
04/28/2003,08:00,802.50,802.75,802.50,802.75,126,24,150.00
04/28/2003,08:01,803.00,803.00,802.50,802.50,1,122,123.00
04/28/2003,08:02,802.50,802.50,802.25,802.25,6,24,30.00
04/28/2003,08:03,802.25,802.50,802.25,802.25,2,54,56.00
04/28/2003,08:04,802.25,802.50,802.25,802.25,1,61,62.00
04/28/2003,08:05,802.25,802.25,802.25,802.25,0,54,54.00
04/28/2003,08:06,802.25,802.25,802.00,802.25,52,34,86.00
04/28/2003,08:07,802.25,802.25,802.25,802.25,33,0,33.00
04/28/2003,08:08,802.25,802.25,802.00,802.25,7,137,144.00
04/28/2003,08:09,802.25,802.25,802.00,802.25,52,3,55.00
04/28/2003,08:10,802.25,802.50,802.00,802.00,2,45,47.00
04/28/2003,08:11,802.00,802.25,802.00,802.25,3,54,57.00
04/28/2003,08:12,802.00,802.25,801.75,801.75,2,89,91.00
04/28/2003,08:13,801.75,802.25,801.75,802.25,138,3,141.00
04/28/2003,08:14,802.00,802.25,802.00,802.00,18,147,165.00
04/28/2003,08:15,801.75,802.00,801.75,801.75,8,13,21.00
04/28/2003,08:16,801.75,801.75,801.25,801.50,8,152,160.00
04/28/2003,08:17,801.50,801.75,801.25,801.50,15,23,38.00
04/28/2003,08:18,801.25,801.50,801.00,801.00,21,111,132.00
04/28/2003,08:19,801.00,801.50,801.00,801.25,63,23,86.00
04/28/2003,08:20,801.50,801.50,801.00,801.00,2,197,199.00
04/28/2003,08:21,800.75,801.50,800.75,801.25,67,47,114.00
04/28/2003,08:22,801.50,801.50,801.00,801.00,159,62,221.00
04/28/2003,08:23,801.25,801.25,801.00,801.00,1,23,24.00
04/28/2003,08:24,801.00,801.00,800.75,800.75,4,32,36.00
04/28/2003,08:25,801.00,801.00,800.50,800.50,2,32,34.00
04/28/2003,08:26,800.50,801.00,800.50,800.75,55,8,63.00
04/28/2003,08:27,801.00,801.00,800.75,801.00,64,1,65.00
04/28/2003,08:28,801.25,801.25,801.00,801.25,185,11,196.00
04/28/2003,08:29,801.25,801.25,800.75,800.75,48,125,173.00
04/28/2003,08:30,801.00,801.50,800.50,801.50,239,421,660.00
04/28/2003,08:31,801.25,801.75,800.75,800.75,1114,1707,2821.00
04/28/2003,08:32,800.75,801.75,800.75,801.00,1689,906,2595.00
04/28/2003,08:33,801.25,802.00,801.25,801.50,1283,974,2257.00
04/28/2003,08:34,801.75,801.75,801.00,801.00,815,1198,2013.00
04/28/2003,08:35,801.00,801.25,800.25,800.25,1146,2281,3427.00
04/28/2003,08:36,800.25,800.75,800.00,800.50,1199,837,2036.00
04/28/2003,08:37,800.50,801.25,800.00,801.00,2307,1550,3857.00
04/28/2003,08:38,801.00,801.75,800.75,801.00,620,751,1371.00
04/28/2003,08:39,800.75,802.00,800.75,801.25,1801,1249,3050.00
04/28/2003,08:40,801.25,801.75,801.00,801.50,1294,699,1993.00
04/28/2003,08:41,801.75,801.75,800.50,801.00,900,1541,2441.00
04/28/2003,08:42,801.00,802.00,800.75,802.00,1984,676,2660.00
04/28/2003,08:43,802.00,802.25,801.50,801.75,1092,1492,2584.00
04/28/2003,08:44,801.75,801.75,800.50,801.50,1637,2117,3754.00
04/28/2003,08:45,801.50,802.00,801.25,802.00,1138,436,1574.00
04/28/2003,08:46,802.00,803.00,801.75,802.75,2138,861,2999.00
04/28/2003,08:47,802.50,803.00,802.50,802.75,1024,648,1672.00
04/28/2003,08:48,802.75,803.50,802.50,802.75,2496,1861,4357.00
04/28/2003,08:49,803.00,803.00,802.50,803.00,488,785,1273.00
04/28/2003,08:50,802.75,803.50,802.75,803.00,1557,1054,2611.00
04/28/2003,08:51,803.25,803.50,802.50,802.50,932,1115,2047.00
04/28/2003,08:52,802.50,802.75,802.25,802.50,504,1269,1773.00
04/28/2003,08:53,802.25,802.75,802.00,802.75,597,299,896.00
04/28/2003,08:54,802.75,803.25,802.25,802.50,802,831,1633.00
04/28/2003,08:55,802.50,804.25,802.50,804.00,3082,1098,4180.00
04/28/2003,08:56,804.00,805.00,803.50,804.75,2700,1292,3992.00
04/28/2003,08:57,804.75,805.00,804.50,805.00,1258,1400,2658.00
04/28/2003,08:58,805.00,805.25,804.75,804.75,563,901,1464.00
04/28/2003,08:59,804.75,805.50,804.50,805.00,2186,1285,3471.00
04/28/2003,09:00,805.00,806.25,805.00,806.00,3374,1096,4470.00
04/28/2003,09:01,806.00,806.50,805.75,806.00,1954,2055,4009.00
04/28/2003,09:02,806.00,806.50,805.75,806.00,707,964,1671.00
04/28/2003,09:03,805.75,806.50,805.75,806.25,1186,488,1674.00
04/28/2003,09:04,806.00,806.25,805.50,805.75,515,1073,1588.00
04/28/2003,09:05,805.75,806.00,805.50,805.75,611,752,1363.00
04/28/2003,09:06,805.75,807.75,805.50,807.25,4271,1742,6013.00
04/28/2003,09:07,807.00,807.50,806.50,806.75,755,1248,2003.00
04/28/2003,09:08,806.75,807.25,806.75,807.00,487,748,1235.00
04/28/2003,09:09,807.00,807.50,806.75,806.75,467,863,1330.00
04/28/2003,09:10,806.75,807.00,806.25,806.75,708,1209,1917.00
04/28/2003,09:11,806.75,807.00,806.25,807.00,715,476,1191.00
04/28/2003,09:12,806.75,807.25,806.75,806.75,797,632,1429.00
04/28/2003,09:13,806.75,806.75,806.50,806.50,38,836,874.00
04/28/2003,09:14,806.75,807.25,806.50,807.25,1115,542,1657.00
04/28/2003,09:15,807.25,808.50,807.00,808.00,3858,1489,5347.00
04/28/2003,09:16,808.00,808.50,808.00,808.00,1127,981,2108.00
04/28/2003,09:17,808.00,809.25,808.00,808.75,2966,1949,4915.00
04/28/2003,09:18,808.75,809.00,808.25,808.75,736,1267,2003.00
04/28/2003,09:19,808.75,809.00,808.00,808.00,755,1331,2086.00
04/28/2003,09:20,808.00,808.50,808.00,808.00,223,733,956.00
04/28/2003,09:21,808.00,808.75,808.00,808.25,1518,1117,2635.00
04/28/2003,09:22,808.50,808.50,808.00,808.25,119,379,498.00
04/28/2003,09:23,808.00,809.00,808.00,809.00,2050,293,2343.00
04/28/2003,09:24,809.00,809.25,808.25,808.75,1412,1279,2691.00
04/28/2003,09:25,808.75,808.75,807.75,808.00,592,1328,1920.00
04/28/2003,09:26,808.00,808.50,807.75,808.25,931,372,1303.00
04/28/2003,09:27,808.25,808.50,808.00,808.00,111,589,700.00
04/28/2003,09:28,808.00,808.25,807.75,808.00,820,437,1257.00
04/28/2003,09:29,808.00,808.25,807.50,807.50,417,949,1366.00
04/28/2003,09:30,807.75,809.00,807.50,809.00,2267,467,2734.00
04/28/2003,09:31,809.00,810.50,808.75,810.50,5977,2706,8683.00
04/28/2003,09:32,810.50,810.75,810.25,810.50,2638,1427,4065.00
04/28/2003,09:33,810.50,811.75,810.25,811.25,4017,1826,5843.00
04/28/2003,09:34,811.25,812.00,810.75,811.50,1728,1807,3535.00
04/28/2003,09:35,811.50,812.00,811.25,811.75,1515,790,2305.00
04/28/2003,09:36,811.75,812.00,810.75,811.00,1173,2064,3237.00
04/28/2003,09:37,811.00,811.50,810.75,811.00,815,631,1446.00
04/28/2003,09:38,811.25,811.25,810.75,811.00,783,712,1495.00
04/28/2003,09:39,811.00,811.75,811.00,811.75,906,491,1397.00
04/28/2003,09:40,811.75,812.50,811.25,812.50,2611,1182,3793.00
04/28/2003,09:41,812.50,813.00,812.00,812.75,2527,1983,4510.00
04/28/2003,09:42,813.00,813.25,812.50,812.75,2637,2052,4689.00
04/28/2003,09:43,812.75,813.25,812.50,813.00,1643,1032,2675.00
04/28/2003,09:44,812.75,813.00,812.25,812.75,672,1331,2003.00
04/28/2003,09:45,812.50,813.00,812.50,812.75,1893,947,2840.00
04/28/2003,09:46,812.75,813.25,812.50,812.75,1266,1100,2366.00
04/28/2003,09:47,812.50,813.25,812.50,812.75,1623,409,2032.00
04/28/2003,09:48,812.50,813.00,812.25,812.75,858,1077,1935.00
04/28/2003,09:49,812.75,813.00,812.50,812.50,683,866,1549.00
04/28/2003,09:50,812.50,812.75,812.50,812.50,230,506,736.00
04/28/2003,09:51,812.50,813.00,812.50,813.00,1630,438,2068.00
04/28/2003,09:52,813.00,814.00,812.75,813.75,4429,1713,6142.00
04/28/2003,09:53,813.75,814.00,813.25,813.50,975,1613,2588.00
04/28/2003,09:54,813.25,814.00,813.25,813.75,1570,1345,2915.00
04/28/2003,09:55,813.75,814.00,813.25,813.75,629,570,1199.00
04/28/2003,09:56,813.75,814.00,813.00,813.25,653,1161,1814.00
04/28/2003,09:57,813.25,813.50,813.00,813.00,328,549,877.00
04/28/2003,09:58,813.00,814.50,813.00,814.50,2896,290,3186.00
04/28/2003,09:59,814.50,814.50,813.75,814.25,950,1935,2885.00
04/28/2003,10:00,814.25,814.50,814.00,814.25,677,457,1134.00
04/28/2003,10:01,814.25,815.00,814.25,814.75,2329,1332,3661.00
04/28/2003,10:02,814.75,815.50,814.50,815.25,3401,1198,4599.00
04/28/2003,10:03,815.50,815.75,815.00,815.25,1540,1644,3184.00
04/28/2003,10:04,815.25,816.25,815.25,815.75,3380,980,4360.00
04/28/2003,10:05,815.75,816.25,815.75,815.75,1508,1136,2644.00
04/28/2003,10:06,816.00,816.25,815.25,815.50,531,1751,2282.00
04/28/2003,10:07,815.50,815.50,814.75,815.25,1093,1465,2558.00
04/28/2003,10:08,815.00,815.25,814.75,815.00,525,1110,1635.00
04/28/2003,10:09,814.75,815.00,814.75,814.75,132,209,341.00
04/28/2003,10:10,814.75,815.00,814.50,815.00,695,419,1114.00
04/28/2003,10:11,815.00,815.25,814.75,815.00,499,489,988.00
04/28/2003,10:12,815.00,815.75,815.00,815.75,1484,324,1808.00
04/28/2003,10:13,815.50,815.75,815.25,815.50,805,1079,1884.00
04/28/2003,10:14,815.50,815.50,814.50,814.75,620,1458,2078.00
04/28/2003,10:15,814.75,814.75,814.25,814.50,439,1394,1833.00
04/28/2003,10:16,814.50,814.75,814.25,814.50,492,425,917.00
04/28/2003,10:17,814.50,815.00,814.50,814.75,678,401,1079.00
04/28/2003,10:18,814.50,814.75,814.50,814.75,255,193,448.00
04/28/2003,10:19,814.75,814.75,814.25,814.25,157,370,527.00
04/28/2003,10:20,814.50,814.75,814.25,814.50,1169,332,1501.00
04/28/2003,10:21,814.50,815.25,814.50,815.00,1326,232,1558.00
04/28/2003,10:22,815.00,815.75,814.75,815.50,1245,870,2115.00
04/28/2003,10:23,815.25,815.50,814.50,814.50,386,692,1078.00
04/28/2003,10:24,814.50,815.25,814.50,815.00,945,857,1802.00
04/28/2003,10:25,815.00,815.25,814.75,814.75,478,806,1284.00
04/28/2003,10:26,814.75,814.75,814.25,814.25,45,1133,1178.00
04/28/2003,10:27,814.00,814.50,814.00,814.25,617,827,1444.00
04/28/2003,10:28,814.25,814.75,814.00,814.50,1198,251,1449.00
04/28/2003,10:29,814.50,814.75,814.00,814.00,555,517,1072.00
04/28/2003,10:30,814.25,814.75,814.00,814.25,1276,329,1605.00
04/28/2003,10:31,814.50,815.25,814.25,815.00,1375,444,1819.00
04/28/2003,10:32,815.00,815.25,814.75,814.75,408,747,1155.00
04/28/2003,10:33,814.75,815.00,814.50,815.00,213,337,550.00
04/28/2003,10:34,814.75,815.25,814.50,815.00,495,421,916.00
04/28/2003,10:35,815.00,815.00,814.75,814.75,611,380,991.00
04/28/2003,10:36,815.00,815.50,814.75,815.50,708,118,826.00
04/28/2003,10:37,815.50,815.75,815.00,815.25,807,724,1531.00
04/28/2003,10:38,815.25,815.25,815.00,815.25,179,30,209.00
04/28/2003,10:39,815.25,815.75,815.25,815.75,1571,654,2225.00
04/28/2003,10:40,815.75,816.75,815.75,816.25,3274,1385,4659.00
04/28/2003,10:41,816.50,816.50,815.75,816.50,872,998,1870.00
04/28/2003,10:42,816.50,816.50,816.00,816.00,201,263,464.00
04/28/2003,10:43,816.25,816.50,815.75,815.75,392,1477,1869.00
04/28/2003,10:44,815.75,816.25,815.25,815.25,456,1601,2057.00
04/28/2003,10:45,815.25,815.25,814.25,814.25,737,2155,2892.00
04/28/2003,10:46,814.50,814.50,813.75,813.75,974,1762,2736.00
04/28/2003,10:47,814.00,814.00,813.50,813.75,630,1181,1811.00
04/28/2003,10:48,813.75,814.00,813.75,813.75,74,108,182.00
04/28/2003,10:49,813.75,814.00,813.50,813.75,280,892,1172.00
04/28/2003,10:50,813.50,814.00,813.50,813.50,432,1105,1537.00
04/28/2003,10:51,813.50,813.75,813.25,813.50,551,84,635.00
04/28/2003,10:52,813.75,813.75,813.25,813.50,82,318,400.00
04/28/2003,10:53,813.25,813.50,813.25,813.50,237,126,363.00
04/28/2003,10:54,813.25,813.50,813.25,813.25,79,17,96.00
04/28/2003,10:55,813.50,813.75,813.25,813.50,355,22,377.00
04/28/2003,10:56,813.75,813.75,813.25,813.50,240,573,813.00
04/28/2003,10:57,813.50,814.00,813.25,814.00,899,44,943.00
04/28/2003,10:58,813.75,814.00,813.50,813.75,357,427,784.00
04/28/2003,10:59,813.75,814.00,813.50,813.75,104,276,380.00
04/28/2003,11:00,813.75,813.75,813.50,813.75,252,362,614.00
04/28/2003,11:01,813.50,813.75,813.25,813.25,412,185,597.00
04/28/2003,11:02,813.25,813.75,813.25,813.50,258,20,278.00
04/28/2003,11:03,813.75,814.25,813.75,813.75,1310,566,1876.00
04/28/2003,11:04,814.00,814.00,813.00,813.25,816,1496,2312.00
04/28/2003,11:05,813.25,813.50,812.25,812.75,375,1728,2103.00
04/28/2003,11:06,812.50,812.75,812.25,812.75,807,836,1643.00
04/28/2003,11:07,812.50,813.00,812.50,812.75,504,379,883.00
04/28/2003,11:08,812.75,813.25,812.50,813.25,1057,106,1163.00
04/28/2003,11:09,813.25,813.25,813.00,813.25,528,68,596.00
04/28/2003,11:10,813.25,813.25,813.00,813.25,375,77,452.00
04/28/2003,11:11,813.25,813.25,812.50,812.50,502,754,1256.00
04/28/2003,11:12,812.50,813.25,812.50,813.25,1206,94,1300.00
04/28/2003,11:13,813.25,814.00,813.25,813.75,1246,519,1765.00
04/28/2003,11:14,813.75,814.00,813.50,813.75,285,199,484.00
04/28/2003,11:15,813.75,814.00,813.50,813.75,553,241,794.00
04/28/2003,11:16,813.75,814.00,813.25,813.50,174,719,893.00
04/28/2003,11:17,813.50,813.50,813.00,813.00,40,379,419.00
04/28/2003,11:18,813.00,813.25,813.00,813.00,34,296,330.00
04/28/2003,11:19,813.00,813.50,813.00,813.50,276,308,584.00
04/28/2003,11:20,813.50,813.75,813.25,813.75,473,68,541.00
04/28/2003,11:21,813.50,813.75,813.25,813.50,55,717,772.00
04/28/2003,11:22,813.25,813.75,812.75,812.75,329,559,888.00
04/28/2003,11:23,812.75,813.00,812.50,813.00,185,685,870.00
04/28/2003,11:24,812.75,813.50,812.50,813.50,967,315,1282.00
04/28/2003,11:25,813.50,813.75,813.00,813.25,183,235,418.00
04/28/2003,11:26,813.50,813.50,813.25,813.50,56,16,72.00
04/28/2003,11:27,813.50,814.00,813.25,814.00,597,57,654.00
04/28/2003,11:28,814.00,814.00,813.50,813.75,557,231,788.00
04/28/2003,11:29,813.75,814.00,813.50,813.50,17,319,336.00
04/28/2003,11:30,813.25,813.50,813.00,813.50,298,256,554.00
04/28/2003,11:31,813.25,813.25,812.50,812.50,186,995,1181.00
04/28/2003,11:32,812.50,813.50,812.50,813.00,693,818,1511.00
04/28/2003,11:33,813.25,813.75,813.00,813.75,624,69,693.00
04/28/2003,11:34,813.75,814.00,813.00,813.75,627,487,1114.00
04/28/2003,11:35,813.75,813.75,813.25,813.25,18,294,312.00
04/28/2003,11:36,813.25,813.50,813.25,813.50,210,6,216.00
04/28/2003,11:37,813.25,813.25,813.00,813.00,11,300,311.00
04/28/2003,11:38,813.00,813.25,812.75,813.00,84,285,369.00
04/28/2003,11:39,813.25,813.50,813.00,813.25,696,186,882.00
04/28/2003,11:40,813.25,813.75,813.25,813.25,236,269,505.00
04/28/2003,11:41,813.25,813.25,812.75,813.00,334,482,816.00
04/28/2003,11:42,813.25,813.25,812.75,813.00,41,196,237.00
04/28/2003,11:43,813.00,813.00,812.50,812.50,139,562,701.00
04/28/2003,11:44,812.50,813.00,812.50,813.00,433,233,666.00
04/28/2003,11:45,813.00,813.25,812.75,812.75,411,171,582.00
04/28/2003,11:46,812.75,813.00,812.75,812.75,70,178,248.00
04/28/2003,11:47,812.75,813.00,812.50,812.50,138,149,287.00
04/28/2003,11:48,812.75,813.00,812.50,812.75,316,156,472.00
04/28/2003,11:49,812.75,813.00,812.25,812.50,368,580,948.00
04/28/2003,11:50,812.50,812.75,812.25,812.25,66,682,748.00
04/28/2003,11:51,812.50,812.50,812.00,812.25,321,958,1279.00
04/28/2003,11:52,812.25,813.00,812.25,813.00,710,233,943.00
04/28/2003,11:53,813.00,813.25,812.75,812.75,658,451,1109.00
04/28/2003,11:54,812.75,813.00,812.75,812.75,50,239,289.00
04/28/2003,11:55,812.75,813.00,812.75,812.75,11,225,236.00
04/28/2003,11:56,812.75,813.75,812.75,813.75,1583,481,2064.00
04/28/2003,11:57,813.75,814.25,813.50,814.25,1140,374,1514.00
04/28/2003,11:58,814.00,814.75,814.00,814.75,1879,451,2330.00
04/28/2003,11:59,814.75,814.75,814.25,814.25,89,843,932.00
04/28/2003,12:00,814.25,814.50,814.00,814.50,619,124,743.00
04/28/2003,12:01,814.50,815.00,814.25,815.00,838,319,1157.00
04/28/2003,12:02,814.75,815.00,814.50,814.75,248,571,819.00
04/28/2003,12:03,815.00,815.00,814.50,814.50,482,233,715.00
04/28/2003,12:04,814.50,814.75,814.00,814.25,450,661,1111.00
04/28/2003,12:05,814.25,814.25,813.75,813.75,17,676,693.00
04/28/2003,12:06,813.75,814.25,813.75,814.25,560,165,725.00
04/28/2003,12:07,814.25,814.25,814.00,814.00,51,21,72.00
04/28/2003,12:08,814.00,814.25,813.75,814.00,296,459,755.00
04/28/2003,12:09,814.00,814.25,813.50,813.50,64,456,520.00
04/28/2003,12:10,813.50,813.75,813.50,813.75,144,23,167.00
04/28/2003,12:11,813.75,814.50,813.75,814.25,537,120,657.00
04/28/2003,12:12,814.25,814.25,814.00,814.00,17,261,278.00
04/28/2003,12:13,814.00,814.25,814.00,814.00,16,216,232.00
04/28/2003,12:14,814.00,814.25,814.00,814.25,8,131,139.00
04/28/2003,12:15,814.25,814.25,813.75,814.25,288,246,534.00
04/28/2003,12:16,814.25,814.25,814.00,814.25,357,2,359.00
04/28/2003,12:17,814.25,814.50,814.00,814.50,244,18,262.00
04/28/2003,12:18,814.50,814.50,814.25,814.25,16,265,281.00
04/28/2003,12:19,814.25,814.50,814.00,814.00,27,232,259.00
04/28/2003,12:20,814.00,814.25,813.50,813.75,24,505,529.00
04/28/2003,12:21,813.50,813.75,813.25,813.25,258,262,520.00
04/28/2003,12:22,813.50,813.50,813.25,813.25,13,52,65.00
04/28/2003,12:23,813.25,813.50,813.00,813.00,106,335,441.00
04/28/2003,12:24,813.00,813.25,813.00,813.25,77,389,466.00
04/28/2003,12:25,813.25,814.25,813.00,814.25,841,84,925.00
04/28/2003,12:26,814.25,814.25,813.75,814.00,197,255,452.00
04/28/2003,12:27,814.00,814.00,813.75,813.75,65,121,186.00
04/28/2003,12:28,814.00,814.00,813.50,813.75,29,107,136.00
04/28/2003,12:29,813.75,813.75,813.50,813.50,80,4,84.00
04/28/2003,12:30,813.50,813.50,812.50,812.50,90,1378,1468.00
04/28/2003,12:31,812.50,812.75,811.75,812.25,802,1489,2291.00
04/28/2003,12:32,812.50,812.75,812.25,812.50,731,481,1212.00
04/28/2003,12:33,812.25,812.75,812.25,812.50,621,234,855.00
04/28/2003,12:34,812.25,812.50,811.75,812.00,701,891,1592.00
04/28/2003,12:35,812.00,812.25,812.00,812.25,516,78,594.00
04/28/2003,12:36,812.25,812.25,812.00,812.25,47,30,77.00
04/28/2003,12:37,812.00,812.25,811.75,812.00,165,397,562.00
04/28/2003,12:38,811.75,812.00,811.25,811.75,342,1360,1702.00
04/28/2003,12:39,811.50,811.75,811.25,811.50,633,843,1476.00
04/28/2003,12:40,811.25,811.50,811.00,811.25,120,442,562.00
04/28/2003,12:41,811.00,811.50,810.75,811.25,570,1161,1731.00
04/28/2003,12:42,811.25,811.75,810.75,811.25,579,737,1316.00
04/28/2003,12:43,811.25,811.25,810.75,810.75,279,769,1048.00
04/28/2003,12:44,811.00,811.50,810.75,811.50,1595,395,1990.00
04/28/2003,12:45,811.50,811.75,811.25,811.75,325,254,579.00
04/28/2003,12:46,811.50,812.25,811.50,812.25,1050,175,1225.00
04/28/2003,12:47,812.25,812.50,812.00,812.25,283,259,542.00
04/28/2003,12:48,812.50,812.50,812.00,812.50,589,291,880.00
04/28/2003,12:49,812.50,812.50,812.00,812.25,228,139,367.00
04/28/2003,12:50,812.25,812.50,812.25,812.25,118,238,356.00
04/28/2003,12:51,812.25,812.50,812.00,812.00,89,667,756.00
04/28/2003,12:52,812.25,812.75,812.00,812.75,575,50,625.00
04/28/2003,12:53,812.50,813.00,812.50,812.75,363,488,851.00
04/28/2003,12:54,812.50,812.75,812.25,812.75,199,298,497.00
04/28/2003,12:55,812.75,813.00,812.25,812.50,222,506,728.00
04/28/2003,12:56,812.25,813.00,812.25,812.75,783,591,1374.00
04/28/2003,12:57,812.75,813.00,812.50,812.75,119,256,375.00
04/28/2003,12:58,812.50,813.50,812.50,813.25,1283,101,1384.00
04/28/2003,12:59,813.50,814.00,813.25,814.00,1633,256,1889.00
04/28/2003,13:00,814.00,814.00,813.50,813.75,600,567,1167.00
04/28/2003,13:01,814.00,814.25,813.75,814.00,800,789,1589.00
04/28/2003,13:02,814.00,814.25,813.75,814.00,779,137,916.00
04/28/2003,13:03,814.00,814.50,814.00,814.25,710,143,853.00
04/28/2003,13:04,814.25,814.25,813.75,814.25,452,255,707.00
04/28/2003,13:05,814.25,814.50,814.00,814.00,204,407,611.00
04/28/2003,13:06,814.00,814.25,813.75,814.00,288,376,664.00
04/28/2003,13:07,814.00,814.75,814.00,814.50,869,347,1216.00
04/28/2003,13:08,814.50,814.75,814.00,814.50,800,504,1304.00
04/28/2003,13:09,814.50,814.75,814.00,814.00,22,342,364.00
04/28/2003,13:10,814.00,814.50,814.00,814.50,440,430,870.00
04/28/2003,13:11,814.50,814.75,814.25,814.50,895,475,1370.00
04/28/2003,13:12,814.50,815.00,814.50,814.50,931,635,1566.00
04/28/2003,13:13,814.50,814.75,814.00,814.00,98,904,1002.00
04/28/2003,13:14,814.00,814.75,813.50,814.75,1432,871,2303.00
04/28/2003,13:15,814.75,815.25,814.50,815.00,1935,1308,3243.00
04/28/2003,13:16,815.25,815.50,815.00,815.25,582,319,901.00
04/28/2003,13:17,815.25,816.00,815.00,816.00,2677,415,3092.00
04/28/2003,13:18,816.00,816.50,815.75,816.50,2205,944,3149.00
04/28/2003,13:19,816.25,816.50,816.00,816.50,1484,920,2404.00
04/28/2003,13:20,816.25,817.00,816.25,816.75,1800,1247,3047.00
04/28/2003,13:21,816.75,817.00,816.25,816.50,1393,770,2163.00
04/28/2003,13:22,816.50,816.50,816.25,816.25,775,194,969.00
04/28/2003,13:23,816.25,817.00,816.25,816.50,1211,456,1667.00
04/28/2003,13:24,816.25,816.50,816.00,816.25,393,541,934.00
04/28/2003,13:25,816.25,816.75,816.00,816.25,786,176,962.00
04/28/2003,13:26,816.50,816.75,816.25,816.75,862,132,994.00
04/28/2003,13:27,816.75,816.75,816.25,816.50,287,631,918.00
04/28/2003,13:28,816.50,816.75,816.50,816.50,785,447,1232.00
04/28/2003,13:29,816.50,816.75,816.25,816.50,563,160,723.00
04/28/2003,13:30,816.50,817.00,816.25,817.00,943,624,1567.00
04/28/2003,13:31,817.00,817.50,816.75,817.25,2923,917,3840.00
04/28/2003,13:32,817.25,817.50,816.75,817.25,1568,702,2270.00
04/28/2003,13:33,817.50,817.75,817.00,817.00,1285,656,1941.00
04/28/2003,13:34,817.00,817.00,816.75,816.75,1526,596,2122.00
04/28/2003,13:35,816.75,817.00,816.50,816.75,86,453,539.00
04/28/2003,13:36,816.75,816.75,815.50,816.00,581,1973,2554.00
04/28/2003,13:37,816.00,816.25,815.75,815.75,72,651,723.00
04/28/2003,13:38,816.00,816.25,815.75,816.00,476,505,981.00
04/28/2003,13:39,815.75,816.25,815.75,816.00,445,305,750.00
04/28/2003,13:40,815.75,816.00,815.50,816.00,615,386,1001.00
04/28/2003,13:41,816.00,816.50,815.75,816.50,1444,213,1657.00
04/28/2003,13:42,816.50,817.25,816.25,816.75,2241,825,3066.00
04/28/2003,13:43,817.00,817.25,816.75,817.00,498,391,889.00
04/28/2003,13:44,817.00,817.25,816.50,816.75,774,320,1094.00
04/28/2003,13:45,817.00,817.00,816.75,816.75,388,39,427.00
04/28/2003,13:46,816.75,817.25,816.75,817.00,660,507,1167.00
04/28/2003,13:47,817.00,817.25,816.75,817.00,604,527,1131.00
04/28/2003,13:48,817.00,818.00,816.75,817.75,2181,254,2435.00
04/28/2003,13:49,817.75,818.00,817.25,817.75,859,822,1681.00
04/28/2003,13:50,817.75,817.75,816.75,816.75,316,810,1126.00
04/28/2003,13:51,816.75,817.25,816.75,817.25,799,108,907.00
04/28/2003,13:52,817.25,817.25,816.75,817.00,375,509,884.00
04/28/2003,13:53,816.75,817.25,816.75,816.75,150,606,756.00
04/28/2003,13:54,816.75,817.00,816.50,816.50,387,384,771.00
04/28/2003,13:55,816.75,816.75,816.00,816.00,113,1409,1522.00
04/28/2003,13:56,816.00,816.50,816.00,816.25,345,761,1106.00
04/28/2003,13:57,816.25,817.00,816.25,817.00,2135,547,2682.00
04/28/2003,13:58,817.00,817.25,816.75,816.75,258,222,480.00
04/28/2003,13:59,816.75,817.00,816.50,816.75,202,431,633.00
04/28/2003,14:00,816.50,817.00,816.50,817.00,693,63,756.00
04/28/2003,14:01,817.00,817.25,816.75,816.75,310,230,540.00
04/28/2003,14:02,816.75,816.75,816.00,816.25,307,1047,1354.00
04/28/2003,14:03,816.50,816.50,816.00,816.50,470,204,674.00
04/28/2003,14:04,816.50,817.00,816.00,816.75,820,690,1510.00
04/28/2003,14:05,816.75,817.25,816.75,817.00,418,824,1242.00
04/28/2003,14:06,817.00,818.00,817.00,817.75,2199,436,2635.00
04/28/2003,14:07,817.75,817.75,817.00,817.00,989,585,1574.00
04/28/2003,14:08,817.00,817.00,816.50,816.50,171,967,1138.00
04/28/2003,14:09,816.50,817.00,816.25,816.50,402,739,1141.00
04/28/2003,14:10,816.50,817.25,816.50,816.75,474,304,778.00
04/28/2003,14:11,816.75,817.25,816.50,816.50,766,1068,1834.00
04/28/2003,14:12,816.75,817.00,816.75,816.75,134,527,661.00
04/28/2003,14:13,816.75,817.75,816.75,817.75,2752,324,3076.00
04/28/2003,14:14,817.50,818.00,817.25,817.50,886,622,1508.00
04/28/2003,14:15,817.25,817.25,816.25,816.75,883,1730,2613.00
04/28/2003,14:16,816.50,817.25,816.25,817.00,785,892,1677.00
04/28/2003,14:17,817.00,817.50,817.00,817.50,486,263,749.00
04/28/2003,14:18,817.50,817.75,816.50,816.75,1155,853,2008.00
04/28/2003,14:19,816.75,817.25,816.50,817.00,948,330,1278.00
04/28/2003,14:20,816.75,817.00,816.75,816.75,383,259,642.00
04/28/2003,14:21,816.75,817.50,816.75,817.50,913,155,1068.00
04/28/2003,14:22,817.50,817.50,816.50,817.00,798,935,1733.00
04/28/2003,14:23,817.25,817.50,817.00,817.25,690,353,1043.00
04/28/2003,14:24,817.25,817.50,817.00,817.50,386,143,529.00
04/28/2003,14:25,817.25,818.75,817.25,818.25,4453,1858,6311.00
04/28/2003,14:26,818.25,818.50,817.75,818.00,1511,1498,3009.00
04/28/2003,14:27,818.25,818.25,817.50,817.75,1027,1200,2227.00
04/28/2003,14:28,817.75,818.25,817.75,818.25,753,374,1127.00
04/28/2003,14:29,818.25,818.75,818.25,818.50,2259,966,3225.00
04/28/2003,14:30,818.25,819.00,818.25,818.50,1704,1913,3617.00
04/28/2003,14:31,818.50,818.75,818.00,818.00,193,1078,1271.00
04/28/2003,14:32,818.00,818.50,817.75,818.25,1066,1213,2279.00
04/28/2003,14:33,818.00,818.25,817.75,818.00,655,330,985.00
04/28/2003,14:34,818.00,818.25,817.75,818.00,60,663,723.00
04/28/2003,14:35,818.00,818.00,817.75,818.00,750,174,924.00
04/28/2003,14:36,818.00,818.00,817.25,817.25,577,1372,1949.00
04/28/2003,14:37,817.50,817.50,816.50,816.75,1028,1654,2682.00
04/28/2003,14:38,816.75,817.25,816.50,817.00,817,796,1613.00
04/28/2003,14:39,816.75,817.25,816.75,817.00,707,214,921.00
04/28/2003,14:40,817.00,817.25,816.50,816.75,791,636,1427.00
04/28/2003,14:41,816.75,816.75,816.00,816.25,941,1804,2745.00
04/28/2003,14:42,816.25,816.75,816.25,816.50,1180,559,1739.00
04/28/2003,14:43,816.25,816.75,816.25,816.75,619,107,726.00
04/28/2003,14:44,816.50,816.50,815.50,815.50,254,2500,2754.00
04/28/2003,14:45,815.50,816.00,815.50,815.75,987,1483,2470.00
04/28/2003,14:46,815.75,816.00,815.50,815.75,664,566,1230.00
04/28/2003,14:47,815.75,816.25,815.50,815.75,1278,588,1866.00
04/28/2003,14:48,815.75,816.00,815.50,816.00,482,239,721.00
04/28/2003,14:49,815.75,816.00,815.25,815.75,664,1006,1670.00
04/28/2003,14:50,815.75,815.75,815.25,815.50,725,386,1111.00
04/28/2003,14:51,815.75,815.75,815.25,815.50,1036,695,1731.00
04/28/2003,14:52,815.75,815.75,814.75,815.25,1167,2051,3218.00
04/28/2003,14:53,815.00,815.25,814.75,814.75,1225,1055,2280.00
04/28/2003,14:54,815.00,815.25,814.50,815.00,996,829,1825.00
04/28/2003,14:55,814.75,815.00,814.25,814.50,225,2630,2855.00
04/28/2003,14:56,814.50,815.25,814.50,815.00,1213,1425,2638.00
04/28/2003,14:57,814.75,815.25,814.75,815.00,629,1072,1701.00
04/28/2003,14:58,815.00,815.50,815.00,815.25,936,1227,2163.00
04/28/2003,14:59,815.25,815.50,815.00,815.00,671,1465,2136.00
04/28/2003,15:00,815.00,815.75,815.00,815.50,3412,1429,4841.00
04/28/2003,15:01,815.50,816.00,815.00,815.25,1189,2754,3943.00
04/28/2003,15:02,815.25,815.75,815.00,815.50,1377,436,1813.00
04/28/2003,15:03,815.50,816.00,815.50,815.50,582,1753,2335.00
04/28/2003,15:04,815.50,815.75,815.25,815.50,868,652,1520.00
04/28/2003,15:05,815.50,815.75,815.25,815.25,65,1000,1065.00
04/28/2003,15:06,815.50,815.75,815.25,815.50,1120,826,1946.00
04/28/2003,15:07,815.50,815.50,815.00,815.25,618,911,1529.00
04/28/2003,15:08,815.25,815.50,815.00,815.00,187,934,1121.00
04/28/2003,15:09,815.00,815.50,814.75,815.00,580,1112,1692.00
04/28/2003,15:10,815.25,815.50,814.75,814.75,227,607,834.00
04/28/2003,15:11,814.75,815.00,814.50,815.00,451,1367,1818.00
04/28/2003,15:12,815.00,815.50,814.75,814.75,684,779,1463.00
04/28/2003,15:13,814.75,815.00,814.50,815.00,845,532,1377.00
04/28/2003,15:14,815.00,815.25,814.75,814.75,495,466,961.00
04/28/2003,15:15,815.00,815.00,814.25,814.25,783,1961,2744.00
04/28/2003,15:16,814.50,814.50,814.25,814.25,7,17,24.00
04/28/2003,15:46,814.25,814.50,814.25,814.50,59,93,152.00
04/28/2003,15:47,814.75,814.75,814.50,814.75,78,40,118.00
04/28/2003,15:48,814.50,814.75,814.50,814.50,9,200,209.00
04/28/2003,15:49,814.50,814.50,814.50,814.50,0,6,6.00
04/28/2003,15:50,814.50,814.75,814.50,814.50,1,61,62.00
04/28/2003,15:51,814.50,814.50,814.50,814.50,0,27,27.00
04/28/2003,15:52,814.75,814.75,814.50,814.50,1,1,2.00
04/28/2003,15:53,814.75,814.75,814.75,814.75,1,0,1.00
04/28/2003,15:54,814.50,814.50,814.50,814.50,0,3,3.00
04/28/2003,15:55,814.50,814.50,814.50,814.50,0,4,4.00
04/28/2003,15:56,814.50,814.50,814.25,814.50,6,57,63.00
04/28/2003,15:57,814.50,814.50,814.50,814.50,13,0,13.00
04/28/2003,15:58,814.50,814.50,814.50,814.50,2,0,2.00
04/28/2003,15:59,814.50,814.50,814.25,814.25,8,4,12.00
04/28/2003,16:00,814.25,814.25,814.25,814.25,0,7,7.00
04/28/2003,17:01,815.00,815.00,815.00,815.00,1,0,1.00
04/28/2003,17:02,815.00,815.00,815.00,815.00,1,0,1.00
04/28/2003,17:03,814.75,814.75,814.75,814.75,0,12,12.00
04/28/2003,17:05,814.75,814.75,814.75,814.75,0,1,1.00
04/28/2003,17:07,815.00,815.00,814.75,815.00,36,3,39.00
04/28/2003,17:09,815.25,815.25,815.25,815.25,16,0,16.00
04/28/2003,17:10,815.25,815.25,815.25,815.25,36,0,36.00
04/28/2003,17:12,815.25,815.25,815.25,815.25,2,0,2.00
04/28/2003,17:13,815.00,815.25,815.00,815.25,10,1,11.00
04/28/2003,17:14,815.00,815.00,815.00,815.00,0,18,18.00
04/28/2003,17:15,815.00,815.00,815.00,815.00,0,1,1.00
04/28/2003,17:16,815.25,815.25,815.00,815.00,25,29,54.00
04/28/2003,17:17,814.75,814.75,814.75,814.75,0,1,1.00
04/28/2003,17:18,815.25,815.25,815.25,815.25,5,0,5.00
04/28/2003,17:20,815.00,815.00,815.00,815.00,0,2,2.00
04/28/2003,17:22,815.00,815.00,814.75,814.75,0,6,6.00
04/28/2003,17:23,815.25,815.25,814.75,814.75,1,1,2.00
04/28/2003,17:24,815.00,815.25,815.00,815.25,19,0,19.00
04/28/2003,17:27,815.25,815.25,815.25,815.25,6,0,6.00
04/28/2003,17:28,815.25,815.25,815.25,815.25,2,0,2.00
04/28/2003,17:29,815.25,815.25,814.50,814.50,6,30,36.00
04/28/2003,17:30,814.50,814.50,814.50,814.50,0,20,20.00
04/28/2003,17:31,814.50,814.50,814.50,814.50,0,7,7.00
04/28/2003,17:32,814.50,814.50,814.25,814.25,0,5,5.00
04/28/2003,17:34,814.50,814.50,814.50,814.50,1,0,1.00
04/28/2003,17:35,814.50,814.50,814.50,814.50,1,0,1.00
04/28/2003,17:36,814.50,814.50,814.50,814.50,6,0,6.00
04/28/2003,17:37,814.50,814.50,814.50,814.50,1,0,1.00
04/28/2003,17:40,814.50,814.50,814.50,814.50,9,0,9.00
04/28/2003,17:41,814.50,814.50,814.50,814.50,5,0,5.00
04/28/2003,17:43,814.50,814.50,814.50,814.50,10,0,10.00
04/28/2003,17:44,814.50,814.50,814.50,814.50,9,0,9.00
04/28/2003,17:46,814.50,814.50,814.50,814.50,6,0,6.00
04/28/2003,17:49,814.25,814.25,814.25,814.25,0,1,1.00
04/28/2003,17:54,814.50,814.50,814.50,814.50,3,0,3.00
04/28/2003,17:55,814.25,814.50,814.25,814.50,1,1,2.00
04/28/2003,17:56,814.50,814.50,814.50,814.50,3,0,3.00
04/28/2003,17:58,814.50,814.50,814.50,814.50,1,0,1.00
04/28/2003,18:04,814.50,814.50,814.50,814.50,1,0,1.00
04/28/2003,18:07,814.50,814.50,814.25,814.25,1,5,6.00
04/28/2003,18:08,814.50,814.50,814.50,814.50,1,0,1.00
04/28/2003,18:11,814.50,814.50,814.50,814.50,2,0,2.00
04/28/2003,18:15,814.50,814.50,814.50,814.50,2,0,2.00
04/28/2003,18:16,814.25,814.50,814.25,814.50,2,1,3.00
04/28/2003,18:18,814.25,814.50,814.25,814.50,5,5,10.00
04/28/2003,18:19,814.50,814.50,814.25,814.25,1,3,4.00
04/28/2003,18:21,814.50,814.75,814.50,814.75,5,0,5.00
04/28/2003,18:22,814.75,814.75,814.75,814.75,2,0,2.00
04/28/2003,18:23,814.50,814.50,814.50,814.50,0,11,11.00
04/28/2003,18:25,814.50,814.50,814.50,814.50,0,9,9.00
04/28/2003,18:28,814.50,814.50,814.50,814.50,0,7,7.00
04/28/2003,18:32,814.50,814.50,814.50,814.50,0,1,1.00
04/28/2003,18:34,814.50,814.50,814.50,814.50,0,5,5.00
04/28/2003,18:35,814.75,814.75,814.75,814.75,1,0,1.00
04/28/2003,18:36,814.75,814.75,814.75,814.75,1,0,1.00
04/28/2003,18:40,814.50,814.50,814.50,814.50,0,1,1.00
04/28/2003,18:41,814.50,814.50,814.50,814.50,0,1,1.00
04/28/2003,18:42,814.50,814.50,814.50,814.50,0,1,1.00
04/28/2003,18:44,814.50,814.50,814.50,814.50,0,1,1.00
04/28/2003,18:46,814.50,814.50,814.50,814.50,0,8,8.00
04/28/2003,18:50,814.75,814.75,814.75,814.75,1,0,1.00
04/28/2003,18:51,814.75,814.75,814.75,814.75,5,0,5.00
04/28/2003,18:52,814.50,814.50,814.25,814.25,0,4,4.00
04/28/2003,18:53,814.50,814.75,814.50,814.75,9,0,9.00
04/28/2003,18:55,814.25,814.25,814.25,814.25,0,1,1.00
04/28/2003,18:56,814.50,814.50,814.50,814.50,2,0,2.00
04/28/2003,18:57,814.25,814.50,814.25,814.25,2,2,4.00
04/28/2003,18:58,814.50,814.50,814.50,814.50,1,0,1.00
04/28/2003,18:59,814.50,814.50,814.50,814.50,1,0,1.00
04/28/2003,19:00,814.50,814.50,814.50,814.50,1,0,1.00
04/28/2003,19:01,814.50,814.50,814.50,814.50,11,0,11.00
04/28/2003,19:02,814.25,814.50,814.25,814.50,11,1,12.00
04/28/2003,19:04,814.50,814.50,814.25,814.25,1,40,41.00
04/28/2003,19:07,814.25,814.25,814.25,814.25,0,15,15.00
04/28/2003,19:09,814.25,814.25,814.25,814.25,0,2,2.00
04/28/2003,19:14,814.50,814.50,814.50,814.50,2,0,2.00
04/28/2003,19:15,814.50,814.50,814.50,814.50,1,0,1.00
04/28/2003,19:16,814.50,814.50,814.50,814.50,5,0,5.00
04/28/2003,19:23,814.25,814.25,814.25,814.25,0,1,1.00
04/28/2003,19:24,814.25,814.25,814.25,814.25,0,6,6.00
04/28/2003,19:27,814.25,814.25,814.25,814.25,0,1,1.00
04/28/2003,19:28,814.25,814.25,814.25,814.25,0,21,21.00
04/28/2003,19:29,814.00,814.25,814.00,814.25,2,3,5.00
04/28/2003,19:31,814.25,814.25,814.25,814.25,4,0,4.00
04/28/2003,19:32,814.50,814.50,814.50,814.50,6,0,6.00
04/28/2003,19:35,814.25,814.25,814.25,814.25,0,11,11.00
04/28/2003,19:36,814.25,814.25,814.25,814.25,0,2,2.00
04/28/2003,19:37,814.25,814.25,814.25,814.25,0,1,1.00
04/28/2003,19:40,814.25,814.25,814.25,814.25,0,4,4.00
04/28/2003,19:41,814.25,814.25,814.25,814.25,0,2,2.00
04/28/2003,19:42,814.00,814.25,814.00,814.25,2,2,4.00
04/28/2003,19:43,814.00,814.00,814.00,814.00,0,1,1.00
04/28/2003,19:46,814.00,814.00,814.00,814.00,0,68,68.00
04/28/2003,19:48,813.75,814.00,813.50,813.50,1,25,26.00
04/28/2003,19:49,813.75,813.75,813.75,813.75,2,0,2.00
04/28/2003,19:50,813.50,813.50,813.50,813.50,0,1,1.00
04/28/2003,19:51,813.75,813.75,813.75,813.75,1,0,1.00
04/28/2003,19:52,813.75,813.75,813.75,813.75,6,0,6.00
04/28/2003,19:53,813.75,813.75,813.75,813.75,8,0,8.00
04/28/2003,19:54,813.75,814.00,813.75,814.00,7,0,7.00
04/28/2003,19:55,814.00,814.00,814.00,814.00,1,0,1.00
04/28/2003,19:57,814.00,814.00,814.00,814.00,1,0,1.00
04/28/2003,19:59,813.75,813.75,813.75,813.75,0,3,3.00
04/28/2003,20:02,813.75,813.75,813.75,813.75,0,1,1.00
04/28/2003,20:03,813.75,813.75,813.75,813.75,0,6,6.00
04/28/2003,20:04,813.75,813.75,813.75,813.75,0,1,1.00
04/28/2003,20:07,813.75,813.75,813.50,813.50,0,4,4.00
04/28/2003,20:08,814.00,814.00,814.00,814.00,1,0,1.00
04/28/2003,20:09,814.00,814.00,814.00,814.00,20,0,20.00
04/28/2003,20:10,813.75,813.75,813.75,813.75,0,2,2.00
04/28/2003,20:11,813.50,813.50,813.50,813.50,0,5,5.00
04/28/2003,20:12,813.75,813.75,813.75,813.75,9,0,9.00
04/28/2003,20:18,814.00,814.00,814.00,814.00,1,0,1.00
04/28/2003,20:20,813.75,813.75,813.75,813.75,0,16,16.00
04/28/2003,20:21,813.75,813.75,813.75,813.75,0,33,33.00
04/28/2003,20:22,813.50,813.50,813.50,813.50,0,55,55.00
04/28/2003,20:23,813.75,813.75,813.75,813.75,10,0,10.00
04/28/2003,20:25,813.75,813.75,813.75,813.75,10,0,10.00
04/28/2003,20:26,813.50,813.50,813.50,813.50,0,1,1.00
04/28/2003,20:31,813.50,813.50,813.50,813.50,0,14,14.00
04/28/2003,20:32,813.75,813.75,813.50,813.50,15,1,16.00
04/28/2003,20:37,813.75,813.75,813.75,813.75,2,0,2.00
04/28/2003,20:38,814.00,814.00,813.50,813.50,1,2,3.00
04/28/2003,20:39,813.75,813.75,813.75,813.75,4,0,4.00
04/28/2003,20:40,814.00,814.00,813.75,813.75,7,6,13.00
04/28/2003,20:41,813.75,813.75,813.75,813.75,0,7,7.00
04/28/2003,20:43,813.75,813.75,813.75,813.75,0,8,8.00
04/28/2003,20:44,813.75,813.75,813.75,813.75,0,3,3.00
04/28/2003,20:45,814.00,814.00,814.00,814.00,3,0,3.00
04/28/2003,20:50,813.75,813.75,813.75,813.75,0,2,2.00
04/28/2003,20:51,813.75,813.75,813.75,813.75,0,3,3.00
04/28/2003,20:52,813.75,813.75,813.75,813.75,0,1,1.00
04/28/2003,20:54,813.75,813.75,813.75,813.75,0,2,2.00
04/28/2003,20:55,813.75,813.75,813.75,813.75,0,1,1.00
04/28/2003,20:57,814.00,814.00,813.75,813.75,1,1,2.00
04/28/2003,21:02,814.00,814.00,814.00,814.00,16,0,16.00
04/28/2003,21:03,814.00,814.00,814.00,814.00,5,0,5.00
04/28/2003,21:04,814.00,814.00,814.00,814.00,1,0,1.00
04/28/2003,21:05,814.25,814.25,814.25,814.25,5,0,5.00
04/28/2003,21:07,814.25,814.25,814.25,814.25,15,0,15.00
04/28/2003,21:13,814.25,814.25,814.00,814.00,1,6,7.00
04/28/2003,21:15,813.75,813.75,813.75,813.75,0,2,2.00
04/28/2003,21:16,814.00,814.25,813.75,814.00,28,7,35.00
04/28/2003,21:22,814.00,814.00,814.00,814.00,3,0,3.00
04/28/2003,21:26,814.00,814.00,814.00,814.00,16,0,16.00
04/28/2003,21:29,813.75,813.75,813.75,813.75,0,2,2.00
04/28/2003,21:30,814.00,814.00,814.00,814.00,4,0,4.00
04/28/2003,21:39,814.25,814.25,814.25,814.25,1,0,1.00
04/28/2003,21:40,814.25,814.25,814.25,814.25,1,0,1.00
04/28/2003,21:42,814.25,814.25,814.25,814.25,8,0,8.00
04/28/2003,21:45,814.25,814.25,814.25,814.25,6,0,6.00
04/28/2003,21:48,814.50,814.50,814.50,814.50,12,0,12.00
04/28/2003,21:49,814.50,814.50,814.50,814.50,12,0,12.00
04/28/2003,21:55,814.50,814.50,814.50,814.50,5,0,5.00
04/28/2003,21:57,814.75,815.00,814.75,815.00,32,0,32.00
04/28/2003,21:58,814.75,814.75,814.75,814.75,0,1,1.00
04/28/2003,22:00,814.75,814.75,814.75,814.75,0,25,25.00
04/28/2003,23:01,815.00,815.00,815.00,815.00,20,0,20.00
04/28/2003,23:02,815.00,815.00,815.00,815.00,6,0,6.00
04/28/2003,23:05,814.75,814.75,814.75,814.75,0,2,2.00
04/28/2003,23:07,814.75,814.75,814.75,814.75,0,1,1.00
04/28/2003,23:09,815.00,815.00,815.00,815.00,8,0,8.00
04/28/2003,23:10,815.00,815.00,815.00,815.00,10,0,10.00
04/28/2003,23:11,815.00,815.00,815.00,815.00,2,0,2.00
04/28/2003,23:13,815.00,815.00,815.00,815.00,1,0,1.00
04/28/2003,23:14,815.00,815.25,815.00,815.25,10,0,10.00
04/28/2003,23:16,815.00,815.00,815.00,815.00,0,1,1.00
04/28/2003,23:17,814.75,814.75,814.75,814.75,0,9,9.00
04/28/2003,23:21,814.75,814.75,814.75,814.75,0,6,6.00
04/28/2003,23:25,814.75,814.75,814.75,814.75,0,1,1.00
04/28/2003,23:27,814.75,814.75,814.75,814.75,0,2,2.00
04/28/2003,23:29,814.50,814.75,814.50,814.75,1,1,2.00
04/28/2003,23:33,814.75,814.75,814.75,814.75,8,0,8.00
04/28/2003,23:34,814.50,814.75,814.50,814.75,2,5,7.00
04/28/2003,23:35,815.00,815.50,815.00,815.50,29,0,29.00
04/28/2003,23:36,815.25,815.25,815.25,815.25,0,1,1.00
04/28/2003,23:40,815.25,815.50,815.25,815.50,3,1,4.00
04/28/2003,23:43,815.25,815.25,815.25,815.25,0,1,1.00
04/28/2003,23:45,815.25,815.50,815.25,815.50,1,4,5.00
04/28/2003,23:48,815.25,815.25,815.25,815.25,0,1,1.00
04/28/2003,23:53,815.25,815.25,815.00,815.00,0,3,3.00
04/28/2003,23:56,815.00,815.00,815.00,815.00,0,5,5.00
04/28/2003,23:57,815.25,815.25,814.75,814.75,1,2,3.00
04/28/2003,23:59,815.25,815.25,815.25,815.25,2,0,2.00
04/29/2003,00:05,815.00,815.00,815.00,815.00,0,1,1.00
04/29/2003,00:08,814.75,814.75,814.75,814.75,0,1,1.00
04/29/2003,00:09,814.75,814.75,814.75,814.75,0,1,1.00
04/29/2003,00:10,814.75,814.75,814.75,814.75,0,2,2.00
04/29/2003,00:11,814.75,814.75,814.75,814.75,0,1,1.00
04/29/2003,00:13,814.75,814.75,814.75,814.75,0,1,1.00
04/29/2003,00:27,814.75,814.75,814.75,814.75,0,1,1.00
04/29/2003,00:28,814.50,814.50,814.50,814.50,0,8,8.00
04/29/2003,00:30,814.50,814.50,814.50,814.50,0,1,1.00
04/29/2003,00:31,814.50,814.50,814.50,814.50,0,1,1.00
04/29/2003,00:32,814.75,814.75,814.75,814.75,2,0,2.00
04/29/2003,00:41,814.50,814.50,814.50,814.50,0,1,1.00
04/29/2003,00:44,814.75,814.75,814.75,814.75,1,0,1.00
04/29/2003,00:47,815.00,815.00,815.00,815.00,2,0,2.00
04/29/2003,00:48,814.75,814.75,814.75,814.75,0,1,1.00
04/29/2003,00:50,814.75,814.75,814.75,814.75,0,1,1.00
04/29/2003,00:54,815.25,815.25,815.25,815.25,1,0,1.00
04/29/2003,00:56,815.00,815.25,814.75,814.75,2,13,15.00
04/29/2003,00:59,815.00,815.00,815.00,815.00,1,0,1.00
04/29/2003,01:00,815.25,815.50,815.25,815.50,30,0,30.00
04/29/2003,01:01,815.50,816.00,815.50,816.00,119,15,134.00
04/29/2003,01:02,816.00,816.00,816.00,816.00,3,0,3.00
04/29/2003,01:03,816.00,816.00,816.00,816.00,1,0,1.00
04/29/2003,01:04,816.00,816.00,816.00,816.00,23,0,23.00
04/29/2003,01:05,816.00,816.00,816.00,816.00,5,0,5.00
04/29/2003,01:06,816.00,816.50,816.00,816.25,43,4,47.00
04/29/2003,01:07,816.00,816.00,816.00,816.00,0,1,1.00
04/29/2003,01:09,816.00,816.00,815.75,815.75,0,2,2.00
04/29/2003,01:11,816.00,816.00,816.00,816.00,1,0,1.00
04/29/2003,01:13,816.00,816.00,816.00,816.00,7,0,7.00
04/29/2003,01:14,816.00,816.25,816.00,816.25,7,0,7.00
04/29/2003,01:15,816.25,816.25,816.00,816.00,2,4,6.00
04/29/2003,01:17,816.00,816.00,816.00,816.00,0,6,6.00
04/29/2003,01:18,816.00,816.00,816.00,816.00,0,1,1.00
04/29/2003,01:19,816.25,816.25,816.25,816.25,1,0,1.00
04/29/2003,01:20,816.25,816.25,816.25,816.25,10,0,10.00
04/29/2003,01:21,816.25,816.25,816.25,816.25,2,0,2.00
04/29/2003,01:22,816.25,816.25,816.25,816.25,2,0,2.00
04/29/2003,01:24,816.25,816.25,816.25,816.25,16,0,16.00
04/29/2003,01:25,816.50,816.50,816.25,816.25,2,1,3.00
04/29/2003,01:26,816.25,816.50,816.25,816.50,43,1,44.00
04/29/2003,01:27,816.25,816.50,816.25,816.50,8,1,9.00
04/29/2003,01:28,816.25,816.25,816.25,816.25,0,4,4.00
04/29/2003,01:29,816.25,816.25,816.00,816.00,0,12,12.00
04/29/2003,01:30,816.25,816.25,816.00,816.00,1,5,6.00
04/29/2003,01:31,816.00,816.00,816.00,816.00,0,31,31.00
04/29/2003,01:32,816.50,816.50,816.25,816.25,1,1,2.00
04/29/2003,01:33,816.25,816.50,816.00,816.00,2,16,18.00
04/29/2003,01:35,816.00,816.25,816.00,816.00,5,90,95.00
04/29/2003,01:38,816.00,816.00,816.00,816.00,0,11,11.00
04/29/2003,01:39,816.00,816.50,816.00,816.50,2,3,5.00
04/29/2003,01:40,816.25,816.25,816.25,816.25,0,3,3.00
04/29/2003,01:41,816.00,816.00,816.00,816.00,0,2,2.00
04/29/2003,01:42,816.25,816.25,816.25,816.25,1,0,1.00
04/29/2003,01:43,816.25,816.25,816.25,816.25,2,0,2.00
04/29/2003,01:44,816.25,816.50,816.25,816.50,6,5,11.00
04/29/2003,01:46,816.50,816.50,816.25,816.50,4,3,7.00
04/29/2003,01:47,816.50,816.50,816.25,816.25,14,10,24.00
04/29/2003,01:48,816.25,816.25,816.25,816.25,0,3,3.00
04/29/2003,01:49,816.50,816.50,816.50,816.50,3,0,3.00
04/29/2003,01:50,816.50,817.00,816.50,817.00,140,0,140.00
04/29/2003,01:51,817.00,817.00,817.00,817.00,4,0,4.00
04/29/2003,01:54,817.00,817.00,817.00,817.00,16,0,16.00
04/29/2003,01:55,817.00,817.00,817.00,817.00,8,0,8.00
04/29/2003,01:56,816.75,816.75,816.75,816.75,0,10,10.00
04/29/2003,01:57,817.00,817.25,817.00,817.00,34,5,39.00
04/29/2003,01:58,817.00,817.00,817.00,817.00,0,4,4.00
04/29/2003,01:59,816.75,817.00,816.75,817.00,3,2,5.00
04/29/2003,02:00,817.00,817.00,817.00,817.00,21,0,21.00
04/29/2003,02:01,817.00,817.00,816.75,817.00,3,2,5.00
04/29/2003,02:02,816.75,817.00,816.75,817.00,1,2,3.00
04/29/2003,02:03,817.00,817.00,816.75,816.75,1,1,2.00
04/29/2003,02:04,816.75,816.75,816.75,816.75,0,3,3.00
04/29/2003,02:05,816.75,817.25,816.75,817.00,15,17,32.00
04/29/2003,02:06,817.00,817.50,817.00,817.50,133,5,138.00
04/29/2003,02:07,817.50,817.50,817.25,817.25,30,36,66.00
04/29/2003,02:08,817.25,817.25,817.00,817.00,0,26,26.00
04/29/2003,02:09,817.00,817.25,816.50,816.50,15,37,52.00
04/29/2003,02:10,816.75,816.75,816.50,816.50,41,2,43.00
04/29/2003,02:11,816.75,816.75,816.50,816.50,20,3,23.00
04/29/2003,02:12,816.50,816.75,816.50,816.75,24,13,37.00
04/29/2003,02:13,816.75,817.00,816.25,816.25,74,63,137.00
04/29/2003,02:14,816.25,816.50,816.25,816.25,8,31,39.00
04/29/2003,02:15,816.25,816.50,816.00,816.00,10,62,72.00
04/29/2003,02:16,816.00,816.00,815.50,815.75,82,36,118.00
04/29/2003,02:17,816.00,816.00,815.75,816.00,74,4,78.00
04/29/2003,02:18,816.00,816.50,816.00,816.50,25,0,25.00
04/29/2003,02:19,816.25,816.25,816.00,816.00,0,133,133.00
04/29/2003,02:20,816.00,816.00,815.75,815.75,0,37,37.00
04/29/2003,02:21,815.75,815.75,815.50,815.75,87,11,98.00
04/29/2003,02:22,815.75,816.25,815.75,816.25,62,9,71.00
04/29/2003,02:23,816.50,816.50,816.25,816.25,5,1,6.00
04/29/2003,02:24,816.25,816.50,816.25,816.50,8,6,14.00
04/29/2003,02:25,816.50,816.50,816.25,816.25,17,10,27.00
04/29/2003,02:26,816.25,816.25,815.75,815.75,0,33,33.00
04/29/2003,02:27,816.00,816.00,816.00,816.00,31,0,31.00
04/29/2003,02:28,815.75,816.00,815.75,816.00,31,2,33.00
04/29/2003,02:29,816.00,816.25,816.00,816.00,12,21,33.00
04/29/2003,02:30,816.00,816.00,815.50,815.75,45,37,82.00
04/29/2003,02:31,815.75,815.75,815.50,815.50,6,58,64.00
04/29/2003,02:32,815.50,815.75,815.00,815.00,5,20,25.00
04/29/2003,02:33,815.50,815.50,815.50,815.50,60,0,60.00
04/29/2003,02:34,815.75,815.75,815.50,815.50,2,2,4.00
04/29/2003,02:35,815.50,815.50,815.50,815.50,0,50,50.00
04/29/2003,02:36,815.25,815.25,815.25,815.25,0,27,27.00
04/29/2003,02:37,815.00,815.25,815.00,815.00,10,18,28.00
04/29/2003,02:38,815.25,815.25,814.75,815.00,23,18,41.00
04/29/2003,02:40,815.00,815.25,815.00,815.00,27,16,43.00
04/29/2003,02:41,815.25,815.25,814.75,815.25,12,70,82.00
04/29/2003,02:42,815.25,815.50,815.25,815.50,24,0,24.00
04/29/2003,02:43,815.50,815.50,815.50,815.50,3,0,3.00
04/29/2003,02:44,815.25,815.25,815.25,815.25,0,6,6.00
04/29/2003,02:45,815.50,815.50,815.50,815.50,7,0,7.00
04/29/2003,02:46,815.50,815.50,815.50,815.50,5,0,5.00
04/29/2003,02:47,815.75,816.00,815.50,816.00,15,1,16.00
04/29/2003,02:48,815.75,815.75,815.75,815.75,0,3,3.00
04/29/2003,02:49,815.75,815.75,815.75,815.75,0,13,13.00
04/29/2003,02:50,815.75,815.75,815.75,815.75,0,2,2.00
04/29/2003,02:51,815.75,815.75,815.75,815.75,0,3,3.00
04/29/2003,02:52,816.00,816.00,816.00,816.00,18,0,18.00
04/29/2003,02:53,816.00,816.50,816.00,816.50,40,0,40.00
04/29/2003,02:54,816.25,816.25,816.25,816.25,0,5,5.00
04/29/2003,02:55,816.50,816.50,816.50,816.50,8,0,8.00
04/29/2003,02:56,816.25,816.25,816.25,816.25,0,11,11.00
04/29/2003,02:57,816.00,816.25,816.00,816.25,51,16,67.00
04/29/2003,02:58,816.25,816.75,816.25,816.75,15,0,15.00
04/29/2003,02:59,816.75,817.00,816.75,817.00,18,0,18.00
04/29/2003,03:00,816.75,817.00,816.75,816.75,2,29,31.00
04/29/2003,03:01,816.75,816.75,816.50,816.50,0,24,24.00
04/29/2003,03:02,816.25,816.50,816.25,816.50,7,39,46.00
04/29/2003,03:03,816.50,817.00,816.50,817.00,46,0,46.00
04/29/2003,03:04,817.25,817.25,817.00,817.25,39,1,40.00
04/29/2003,03:05,817.00,817.25,817.00,817.00,1,15,16.00
04/29/2003,03:06,816.75,817.00,816.50,816.50,2,43,45.00
04/29/2003,03:07,816.50,816.50,816.25,816.25,0,31,31.00
04/29/2003,03:08,816.25,816.25,816.00,816.00,0,49,49.00
04/29/2003,03:09,815.75,816.00,815.75,816.00,5,16,21.00
04/29/2003,03:10,816.00,816.00,816.00,816.00,15,0,15.00
04/29/2003,03:12,816.25,816.50,816.25,816.50,21,0,21.00
04/29/2003,03:13,816.75,816.75,816.25,816.75,8,1,9.00
04/29/2003,03:14,817.00,817.00,816.75,816.75,1,8,9.00
04/29/2003,03:15,817.00,817.00,817.00,817.00,23,0,23.00
04/29/2003,03:16,817.00,817.00,817.00,817.00,7,0,7.00
04/29/2003,03:17,816.75,817.00,816.75,817.00,28,1,29.00
04/29/2003,03:18,817.00,817.00,816.75,817.00,26,15,41.00
04/29/2003,03:19,817.25,817.50,817.25,817.25,35,6,41.00
04/29/2003,03:20,817.25,817.25,817.00,817.00,7,57,64.00
04/29/2003,03:21,817.00,817.00,817.00,817.00,0,16,16.00
04/29/2003,03:22,817.00,817.00,816.75,817.00,16,17,33.00
04/29/2003,03:24,816.75,817.00,816.75,816.75,2,30,32.00
04/29/2003,03:25,816.50,816.75,816.50,816.75,3,8,11.00
04/29/2003,03:26,816.75,816.75,816.75,816.75,12,0,12.00
04/29/2003,03:27,816.75,816.75,816.75,816.75,3,0,3.00
04/29/2003,03:31,817.00,817.00,817.00,817.00,34,0,34.00
04/29/2003,03:32,817.25,817.25,817.25,817.25,27,0,27.00
04/29/2003,03:33,817.25,817.25,817.25,817.25,30,0,30.00
04/29/2003,03:34,817.25,817.25,817.25,817.25,2,0,2.00
04/29/2003,03:35,817.25,817.50,817.25,817.50,16,0,16.00
04/29/2003,03:36,817.50,817.50,817.25,817.50,44,1,45.00
04/29/2003,03:37,817.25,817.25,817.00,817.00,0,33,33.00
04/29/2003,03:38,817.00,817.25,817.00,817.00,5,7,12.00
04/29/2003,03:40,816.75,816.75,816.50,816.50,0,31,31.00
04/29/2003,03:41,816.75,817.00,816.75,817.00,20,0,20.00
04/29/2003,03:42,817.00,817.00,817.00,817.00,10,0,10.00
04/29/2003,03:44,817.00,817.00,817.00,817.00,1,0,1.00
04/29/2003,03:45,817.00,817.25,817.00,817.25,8,0,8.00
04/29/2003,03:46,817.25,817.25,817.25,817.25,6,0,6.00
04/29/2003,03:49,817.00,817.25,817.00,817.25,20,1,21.00
04/29/2003,03:52,817.25,817.50,817.25,817.50,4,0,4.00
04/29/2003,03:53,817.00,817.50,817.00,817.50,2,1,3.00
04/29/2003,03:54,817.50,817.50,817.25,817.25,15,1,16.00
04/29/2003,03:55,817.50,817.50,817.50,817.50,2,0,2.00
04/29/2003,03:56,817.50,817.50,817.50,817.50,1,0,1.00
04/29/2003,03:57,817.50,817.50,817.25,817.25,1,2,3.00
04/29/2003,03:58,817.50,817.50,817.50,817.50,19,0,19.00
04/29/2003,03:59,817.25,817.50,817.25,817.50,2,1,3.00
04/29/2003,04:00,817.25,817.50,817.25,817.50,5,1,6.00
04/29/2003,04:01,817.50,817.75,817.25,817.75,34,1,35.00
04/29/2003,04:02,817.75,817.75,817.50,817.75,47,10,57.00
04/29/2003,04:03,817.75,817.75,817.50,817.75,52,1,53.00
04/29/2003,04:04,817.75,817.75,817.25,817.25,7,38,45.00
04/29/2003,04:05,817.25,817.25,817.25,817.25,0,3,3.00
04/29/2003,04:06,817.50,817.50,817.50,817.50,3,0,3.00
04/29/2003,04:07,817.25,817.25,817.00,817.00,0,40,40.00
04/29/2003,04:08,817.00,817.50,817.00,817.50,16,6,22.00
04/29/2003,04:09,817.50,817.50,817.50,817.50,2,0,2.00
04/29/2003,04:10,817.50,817.75,817.50,817.75,18,0,18.00
04/29/2003,04:11,817.50,817.50,817.50,817.50,0,10,10.00
04/29/2003,04:12,817.50,817.50,817.50,817.50,0,16,16.00
04/29/2003,04:13,817.50,817.75,817.50,817.50,19,13,32.00
04/29/2003,04:14,817.50,817.50,817.25,817.50,22,4,26.00
04/29/2003,04:15,817.50,817.75,817.50,817.50,48,16,64.00
04/29/2003,04:16,817.50,817.50,817.25,817.25,0,5,5.00
04/29/2003,04:17,817.50,817.50,817.25,817.25,5,4,9.00
04/29/2003,04:18,817.50,817.50,817.50,817.50,18,0,18.00
04/29/2003,04:19,817.50,817.50,817.50,817.50,3,0,3.00
04/29/2003,04:20,817.75,818.00,817.75,818.00,24,0,24.00
04/29/2003,04:21,817.50,817.50,817.50,817.50,0,9,9.00
04/29/2003,04:22,817.75,817.75,817.75,817.75,62,0,62.00
04/29/2003,04:23,818.00,818.00,817.75,818.00,3,1,4.00
04/29/2003,04:24,818.00,818.00,817.75,817.75,22,10,32.00
04/29/2003,04:25,817.75,817.75,817.75,817.75,0,63,63.00
04/29/2003,04:26,817.50,817.50,817.50,817.50,0,35,35.00
04/29/2003,04:27,817.50,817.50,817.50,817.50,0,15,15.00
04/29/2003,04:28,817.25,817.25,817.25,817.25,0,17,17.00
04/29/2003,04:29,817.00,817.25,817.00,817.25,6,5,11.00
04/29/2003,04:30,817.50,817.50,817.50,817.50,13,0,13.00
04/29/2003,04:31,817.50,817.75,817.50,817.75,5,0,5.00
04/29/2003,04:32,817.50,817.50,817.25,817.25,0,4,4.00
04/29/2003,04:33,817.50,817.50,817.50,817.50,1,0,1.00
04/29/2003,04:34,817.50,817.50,817.50,817.50,1,0,1.00
04/29/2003,04:35,817.50,817.75,817.50,817.75,7,0,7.00
04/29/2003,04:36,817.75,817.75,817.75,817.75,1,0,1.00
04/29/2003,04:37,817.50,817.50,817.50,817.50,0,4,4.00
04/29/2003,04:38,817.50,817.50,817.25,817.25,0,20,20.00
04/29/2003,04:39,817.00,817.25,817.00,817.00,1,8,9.00
04/29/2003,04:40,817.00,817.00,817.00,817.00,0,7,7.00
04/29/2003,04:41,817.25,817.25,817.00,817.00,1,30,31.00
04/29/2003,04:42,817.00,817.00,816.75,817.00,5,4,9.00
04/29/2003,04:43,816.75,816.75,816.50,816.50,0,50,50.00
04/29/2003,04:44,816.50,817.00,816.50,817.00,2,1,3.00
04/29/2003,04:45,817.00,817.00,817.00,817.00,2,0,2.00
04/29/2003,04:46,817.25,817.25,817.25,817.25,4,0,4.00
04/29/2003,04:47,817.00,817.00,816.75,816.75,0,42,42.00
04/29/2003,04:48,816.75,816.75,816.50,816.50,0,24,24.00
04/29/2003,04:49,816.50,816.50,816.50,816.50,0,10,10.00
04/29/2003,04:50,816.25,816.50,816.25,816.50,9,16,25.00
04/29/2003,04:51,816.25,816.25,816.25,816.25,0,20,20.00
04/29/2003,04:52,816.25,816.25,816.25,816.25,0,7,7.00
04/29/2003,04:53,816.50,816.50,816.50,816.50,3,0,3.00
04/29/2003,04:55,816.50,816.50,816.25,816.25,1,16,17.00
04/29/2003,04:56,816.50,816.50,816.50,816.50,10,0,10.00
04/29/2003,04:57,816.75,816.75,816.50,816.50,21,6,27.00
04/29/2003,04:59,816.75,817.00,816.75,817.00,39,0,39.00
04/29/2003,05:00,816.75,816.75,816.75,816.75,0,7,7.00
04/29/2003,05:01,816.75,817.00,816.50,816.50,1,2,3.00
04/29/2003,05:02,816.50,816.50,816.50,816.50,0,5,5.00
04/29/2003,05:03,816.75,816.75,816.75,816.75,28,0,28.00
04/29/2003,05:04,816.75,817.25,816.75,817.25,59,0,59.00
04/29/2003,05:05,817.00,817.00,817.00,817.00,0,13,13.00
04/29/2003,05:06,817.00,817.25,817.00,817.00,6,11,17.00
04/29/2003,05:07,817.00,817.25,817.00,817.25,21,1,22.00
04/29/2003,05:09,817.25,817.50,817.25,817.25,14,6,20.00
04/29/2003,05:10,817.00,817.00,817.00,817.00,0,17,17.00
04/29/2003,05:11,816.75,817.00,816.75,817.00,3,6,9.00
04/29/2003,05:12,817.00,817.00,817.00,817.00,15,0,15.00
04/29/2003,05:14,817.00,817.00,817.00,817.00,6,0,6.00
04/29/2003,05:15,817.00,817.00,817.00,817.00,18,0,18.00
04/29/2003,05:16,817.00,817.00,817.00,817.00,50,0,50.00
04/29/2003,05:17,817.00,817.00,817.00,817.00,62,0,62.00
04/29/2003,05:18,817.00,817.00,817.00,817.00,61,0,61.00
04/29/2003,05:19,817.00,817.00,817.00,817.00,1,0,1.00
04/29/2003,05:20,817.00,817.00,816.75,816.75,10,20,30.00
04/29/2003,05:21,816.75,817.00,816.75,817.00,37,22,59.00
04/29/2003,05:22,817.00,817.00,816.75,816.75,27,5,32.00
04/29/2003,05:23,817.00,817.00,817.00,817.00,31,0,31.00
04/29/2003,05:24,817.00,817.00,817.00,817.00,1,0,1.00
04/29/2003,05:25,817.00,817.00,817.00,817.00,20,0,20.00
04/29/2003,05:26,817.00,817.00,817.00,817.00,2,0,2.00
04/29/2003,05:27,817.00,817.00,817.00,817.00,3,0,3.00
04/29/2003,05:28,817.00,817.00,817.00,817.00,26,0,26.00
04/29/2003,05:29,816.75,816.75,816.75,816.75,0,27,27.00
04/29/2003,05:30,816.75,816.75,816.75,816.75,0,20,20.00
04/29/2003,05:31,816.75,816.75,816.75,816.75,0,33,33.00
04/29/2003,05:32,816.50,816.75,816.50,816.75,1,46,47.00
04/29/2003,05:33,816.50,816.75,816.50,816.50,10,2,12.00
04/29/2003,05:34,816.75,816.75,816.75,816.75,21,0,21.00
04/29/2003,05:35,816.75,816.75,816.50,816.50,5,5,10.00
04/29/2003,05:36,816.75,816.75,816.75,816.75,25,0,25.00
04/29/2003,05:38,816.75,816.75,816.75,816.75,2,0,2.00
04/29/2003,05:39,817.00,817.00,817.00,817.00,27,0,27.00
04/29/2003,05:40,817.25,817.25,817.00,817.00,1,2,3.00
04/29/2003,05:41,816.75,816.75,816.75,816.75,0,34,34.00
04/29/2003,05:42,816.75,816.75,816.75,816.75,0,1,1.00
04/29/2003,05:43,817.00,817.00,817.00,817.00,20,0,20.00
04/29/2003,05:44,817.00,817.00,817.00,817.00,17,0,17.00
04/29/2003,05:45,817.00,817.00,817.00,817.00,9,0,9.00
04/29/2003,05:46,816.75,816.75,816.75,816.75,0,25,25.00
04/29/2003,05:47,816.75,816.75,816.75,816.75,0,50,50.00
04/29/2003,05:48,816.75,816.75,816.75,816.75,0,12,12.00
04/29/2003,05:49,816.75,816.75,816.50,816.50,8,3,11.00
04/29/2003,05:50,816.75,816.75,816.75,816.75,33,0,33.00
04/29/2003,05:52,817.00,817.00,817.00,817.00,26,0,26.00
04/29/2003,05:53,817.00,817.00,817.00,817.00,38,0,38.00
04/29/2003,05:54,817.00,817.00,817.00,817.00,10,0,10.00
04/29/2003,05:55,817.00,817.00,817.00,817.00,1,0,1.00
04/29/2003,05:56,817.00,817.00,816.75,816.75,51,14,65.00
04/29/2003,05:58,816.75,817.00,816.75,817.00,15,1,16.00
04/29/2003,05:59,817.00,817.00,817.00,817.00,2,0,2.00
04/29/2003,06:00,817.00,817.25,817.00,817.25,49,0,49.00
04/29/2003,06:01,817.00,817.00,817.00,817.00,0,42,42.00
04/29/2003,06:02,817.00,817.25,817.00,817.00,5,15,20.00
04/29/2003,06:03,817.00,817.25,817.00,817.00,1,11,12.00
04/29/2003,06:04,817.00,817.00,817.00,817.00,0,17,17.00
04/29/2003,06:05,817.00,817.00,817.00,817.00,0,10,10.00
04/29/2003,06:06,817.00,817.00,817.00,817.00,0,5,5.00
04/29/2003,06:07,817.25,817.25,817.00,817.00,4,18,22.00
04/29/2003,06:08,817.00,817.25,817.00,817.00,4,2,6.00
04/29/2003,06:09,817.25,817.25,817.00,817.25,30,1,31.00
04/29/2003,06:10,817.25,817.25,817.25,817.25,1,0,1.00
04/29/2003,06:11,817.50,817.50,817.25,817.25,1,2,3.00
04/29/2003,06:12,817.50,817.50,817.50,817.50,40,0,40.00
04/29/2003,06:13,817.50,817.50,817.50,817.50,2,0,2.00
04/29/2003,06:14,817.75,817.75,817.50,817.50,1,44,45.00
04/29/2003,06:15,817.50,817.50,817.50,817.50,0,10,10.00
04/29/2003,06:16,817.50,817.50,817.25,817.25,0,8,8.00
04/29/2003,06:17,817.50,817.50,817.50,817.50,105,0,105.00
04/29/2003,06:18,817.25,817.50,817.25,817.50,31,6,37.00
04/29/2003,06:19,817.50,817.50,817.50,817.50,1,0,1.00
04/29/2003,06:22,817.25,817.25,817.25,817.25,0,5,5.00
04/29/2003,06:23,817.25,817.50,817.25,817.50,2,20,22.00
04/29/2003,06:24,817.25,817.25,817.25,817.25,0,5,5.00
04/29/2003,06:25,817.25,817.25,817.25,817.25,0,1,1.00
04/29/2003,06:26,817.25,817.25,817.25,817.25,0,1,1.00
04/29/2003,06:27,817.00,817.25,817.00,817.25,4,4,8.00
04/29/2003,06:28,817.00,817.00,817.00,817.00,0,16,16.00
04/29/2003,06:29,817.25,817.25,817.25,817.25,10,0,10.00
04/29/2003,06:30,817.25,817.25,817.00,817.00,7,1,8.00
04/29/2003,06:31,817.25,817.25,817.25,817.25,10,0,10.00
04/29/2003,06:32,817.25,817.25,817.25,817.25,10,0,10.00
04/29/2003,06:33,817.25,817.25,816.75,816.75,11,56,67.00
04/29/2003,06:34,816.75,817.25,816.75,817.00,34,3,37.00
04/29/2003,06:35,817.00,817.25,817.00,817.25,15,5,20.00
04/29/2003,06:36,817.00,817.00,816.75,817.00,30,56,86.00
04/29/2003,06:37,817.00,817.25,817.00,817.25,8,0,8.00
04/29/2003,06:39,817.25,817.25,817.25,817.25,11,0,11.00
04/29/2003,06:40,817.50,817.50,817.25,817.25,14,33,47.00
04/29/2003,06:41,817.25,817.25,817.25,817.25,0,5,5.00
04/29/2003,06:42,817.25,817.25,817.25,817.25,0,2,2.00
04/29/2003,06:43,817.25,817.50,817.25,817.50,16,10,26.00
04/29/2003,06:44,817.50,817.50,817.25,817.25,10,4,14.00
04/29/2003,06:45,817.50,818.00,817.50,818.00,101,3,104.00
04/29/2003,06:46,818.00,818.00,817.75,817.75,7,12,19.00
04/29/2003,06:47,817.75,817.75,817.75,817.75,0,18,18.00
04/29/2003,06:48,818.00,818.00,818.00,818.00,54,0,54.00
04/29/2003,06:49,818.00,818.00,817.75,818.00,26,5,31.00
04/29/2003,06:50,817.75,817.75,817.75,817.75,0,53,53.00
04/29/2003,06:51,817.75,817.75,817.75,817.75,0,2,2.00
04/29/2003,06:52,817.75,817.75,817.75,817.75,0,20,20.00
04/29/2003,06:53,817.75,818.00,817.75,818.00,170,5,175.00
04/29/2003,06:54,818.00,818.25,818.00,818.00,24,3,27.00
04/29/2003,06:55,818.00,818.00,818.00,818.00,0,43,43.00
04/29/2003,06:56,818.00,818.25,818.00,818.00,1,40,41.00
04/29/2003,06:57,818.00,818.00,817.75,818.00,55,7,62.00
04/29/2003,06:58,818.00,818.00,818.00,818.00,40,0,40.00
04/29/2003,06:59,818.00,818.25,818.00,818.00,12,3,15.00
04/29/2003,07:00,818.25,818.25,817.75,818.00,33,19,52.00
04/29/2003,07:01,818.00,818.00,818.00,818.00,60,0,60.00
04/29/2003,07:02,818.00,818.25,818.00,818.00,6,20,26.00
04/29/2003,07:03,818.00,818.25,818.00,818.00,4,65,69.00
04/29/2003,07:04,818.00,818.00,818.00,818.00,0,17,17.00
04/29/2003,07:05,817.75,817.75,817.75,817.75,0,1,1.00
04/29/2003,07:06,817.75,817.75,817.75,817.75,0,41,41.00
04/29/2003,07:07,817.75,818.00,817.75,817.75,3,35,38.00
04/29/2003,07:08,817.75,817.75,817.75,817.75,0,4,4.00
04/29/2003,07:09,817.75,818.00,817.75,818.00,7,12,19.00
04/29/2003,07:10,818.00,818.00,817.75,817.75,21,58,79.00
04/29/2003,07:11,818.00,818.00,817.75,818.00,17,2,19.00
04/29/2003,07:12,818.00,818.00,818.00,818.00,55,0,55.00
04/29/2003,07:14,817.75,817.75,817.50,817.50,0,28,28.00
04/29/2003,07:15,817.50,817.75,817.50,817.75,12,1,13.00
04/29/2003,07:16,817.75,817.75,817.75,817.75,24,0,24.00
04/29/2003,07:17,817.50,817.75,817.50,817.75,19,13,32.00
04/29/2003,07:18,817.75,817.75,817.50,817.50,1,51,52.00
04/29/2003,07:19,817.50,817.50,817.00,817.25,22,185,207.00
04/29/2003,07:20,817.25,817.25,817.00,817.00,9,67,76.00
04/29/2003,07:21,816.75,817.00,816.25,816.50,20,176,196.00
04/29/2003,07:22,816.50,816.75,816.00,816.25,110,151,261.00
04/29/2003,07:23,816.50,816.75,816.25,816.50,147,26,173.00
04/29/2003,07:24,816.50,816.50,816.25,816.50,89,38,127.00
04/29/2003,07:25,816.25,816.50,816.25,816.50,54,31,85.00
04/29/2003,07:26,816.25,816.50,816.25,816.25,54,22,76.00
04/29/2003,07:27,816.50,816.50,816.25,816.50,56,1,57.00
04/29/2003,07:28,816.50,816.50,816.25,816.50,87,3,90.00
04/29/2003,07:29,816.50,816.75,816.25,816.50,155,38,193.00
04/29/2003,07:30,816.50,816.75,815.75,815.75,88,104,192.00
04/29/2003,07:31,815.75,816.50,815.25,816.00,74,97,171.00
04/29/2003,07:32,816.25,816.50,816.00,816.50,78,21,99.00
04/29/2003,07:33,816.50,816.75,816.25,816.25,44,88,132.00
04/29/2003,07:34,816.25,816.50,815.75,816.50,72,216,288.00
04/29/2003,07:35,816.50,817.00,816.25,817.00,78,95,173.00
04/29/2003,07:36,817.00,818.00,817.00,818.00,154,22,176.00
04/29/2003,07:37,817.75,818.25,817.75,818.25,239,152,391.00
04/29/2003,07:38,818.00,818.25,818.00,818.25,67,58,125.00
04/29/2003,07:39,818.25,818.50,818.25,818.50,295,94,389.00
04/29/2003,07:40,818.50,818.50,817.75,818.00,7,287,294.00
04/29/2003,07:41,818.00,818.25,818.00,818.25,52,0,52.00
04/29/2003,07:42,818.25,818.25,818.00,818.00,7,66,73.00
04/29/2003,07:43,818.00,818.25,818.00,818.00,52,34,86.00
04/29/2003,07:44,818.00,818.25,818.00,818.00,1,84,85.00
04/29/2003,07:45,818.00,818.25,818.00,818.25,152,2,154.00
04/29/2003,07:46,818.50,818.75,818.25,818.25,64,100,164.00
04/29/2003,07:47,818.25,818.50,818.25,818.25,1,14,15.00
04/29/2003,07:48,818.25,818.50,818.00,818.25,12,44,56.00
04/29/2003,07:49,818.25,818.25,817.75,817.75,0,138,138.00
04/29/2003,07:50,818.00,818.25,817.75,818.25,185,8,193.00
04/29/2003,07:51,818.25,818.50,817.75,818.00,64,60,124.00
04/29/2003,07:52,817.75,817.75,817.25,817.25,5,189,194.00
04/29/2003,07:53,817.25,817.50,817.25,817.50,24,2,26.00
04/29/2003,07:54,817.50,817.75,817.50,817.75,7,0,7.00
04/29/2003,07:55,817.75,818.00,817.50,818.00,55,20,75.00
04/29/2003,07:56,818.00,818.00,817.75,817.75,1,15,16.00
04/29/2003,07:57,818.00,818.25,818.00,818.00,13,27,40.00
04/29/2003,07:58,818.00,818.25,818.00,818.00,1,70,71.00
04/29/2003,07:59,818.00,818.00,818.00,818.00,0,39,39.00
04/29/2003,08:00,818.00,818.00,817.75,818.00,28,5,33.00
04/29/2003,08:01,817.75,818.25,817.75,818.25,25,17,42.00
04/29/2003,08:02,818.25,818.25,818.00,818.00,3,28,31.00
04/29/2003,08:03,817.75,818.00,817.50,818.00,55,29,84.00
04/29/2003,08:04,817.75,818.00,817.75,817.75,72,19,91.00
04/29/2003,08:05,817.75,818.00,817.75,818.00,65,7,72.00
04/29/2003,08:06,818.00,818.25,817.75,818.00,14,45,59.00
04/29/2003,08:07,818.00,818.25,818.00,818.25,157,36,193.00
04/29/2003,08:08,818.25,818.50,818.25,818.50,47,100,147.00
04/29/2003,08:09,818.50,818.50,818.25,818.25,2,7,9.00
04/29/2003,08:10,818.50,818.50,818.25,818.50,11,3,14.00
04/29/2003,08:11,818.25,818.50,818.25,818.25,4,109,113.00
04/29/2003,08:12,818.25,818.25,818.00,818.25,111,8,119.00
04/29/2003,08:13,818.25,818.50,818.25,818.50,19,3,22.00
04/29/2003,08:14,818.50,818.50,818.00,818.25,5,57,62.00
04/29/2003,08:15,818.25,818.50,818.00,818.00,47,20,67.00
04/29/2003,08:16,818.00,818.00,817.75,817.75,0,38,38.00
04/29/2003,08:17,818.00,818.00,817.75,818.00,11,5,16.00
04/29/2003,08:18,818.00,818.25,818.00,818.00,42,1,43.00
04/29/2003,08:19,818.00,818.25,818.00,818.25,4,10,14.00
04/29/2003,08:20,818.25,818.25,818.00,818.25,138,1,139.00
04/29/2003,08:21,818.25,818.50,818.25,818.25,7,26,33.00
04/29/2003,08:22,818.25,818.25,818.00,818.00,0,40,40.00
04/29/2003,08:23,818.00,818.25,818.00,818.00,2,25,27.00
04/29/2003,08:24,818.25,818.25,818.00,818.25,51,1,52.00
04/29/2003,08:25,818.00,818.50,818.00,818.50,50,10,60.00
04/29/2003,08:26,818.25,818.50,818.25,818.25,21,41,62.00
04/29/2003,08:27,818.25,818.50,818.25,818.25,10,80,90.00
04/29/2003,08:28,818.50,818.75,818.25,818.50,200,138,338.00
04/29/2003,08:29,818.25,818.50,818.25,818.50,37,89,126.00
04/29/2003,08:30,818.50,818.75,818.25,818.50,243,338,581.00
04/29/2003,08:31,818.25,818.50,817.25,817.25,764,1842,2606.00
04/29/2003,08:32,817.25,818.25,817.25,818.00,1412,597,2009.00
04/29/2003,08:33,818.00,818.25,816.50,817.25,1066,2031,3097.00
04/29/2003,08:34,817.25,817.50,817.00,817.00,793,464,1257.00
04/29/2003,08:35,817.25,817.25,816.25,816.75,528,1598,2126.00
04/29/2003,08:36,816.50,817.50,816.50,817.25,1154,892,2046.00
04/29/2003,08:37,817.50,818.00,817.00,817.75,1306,955,2261.00
04/29/2003,08:38,817.75,818.25,817.50,817.75,1456,867,2323.00
04/29/2003,08:39,817.75,818.00,817.25,817.50,732,1002,1734.00
04/29/2003,08:40,817.50,818.25,817.25,818.00,1117,1158,2275.00
04/29/2003,08:41,818.00,818.75,818.00,818.50,1914,1309,3223.00
04/29/2003,08:42,818.50,818.75,817.00,817.00,1279,3353,4632.00
04/29/2003,08:43,817.00,817.75,817.00,817.25,1158,1372,2530.00
04/29/2003,08:44,817.25,819.25,817.25,819.00,3014,296,3310.00
04/29/2003,08:45,819.25,819.50,818.50,819.00,1895,1744,3639.00
04/29/2003,08:46,819.00,819.25,818.25,819.25,1381,1068,2449.00
04/29/2003,08:47,819.50,820.00,818.75,818.75,1575,2244,3819.00
04/29/2003,08:48,818.75,819.75,818.75,819.00,1737,941,2678.00
04/29/2003,08:49,819.00,819.50,819.00,819.50,628,702,1330.00
04/29/2003,08:50,819.50,819.75,819.00,819.75,791,583,1374.00
04/29/2003,08:51,819.75,820.00,818.50,818.50,767,2031,2798.00
04/29/2003,08:52,818.75,819.25,818.50,819.00,1181,708,1889.00
04/29/2003,08:53,819.00,819.75,818.75,819.00,840,590,1430.00
04/29/2003,08:54,819.25,820.25,819.00,819.50,2264,819,3083.00
04/29/2003,08:55,819.75,820.50,819.50,820.50,1454,747,2201.00
04/29/2003,08:56,820.50,820.50,819.75,820.00,862,650,1512.00
04/29/2003,08:57,820.00,820.25,819.75,819.75,1397,1079,2476.00
04/29/2003,08:58,820.00,821.00,819.75,820.75,1597,937,2534.00
04/29/2003,08:59,820.75,821.00,820.25,820.50,492,928,1420.00
04/29/2003,09:00,820.25,820.75,819.75,820.00,589,482,1071.00
04/29/2003,09:01,820.00,822.75,819.75,822.50,4619,2646,7265.00
04/29/2003,09:02,822.25,823.50,822.00,823.00,3593,2540,6133.00
04/29/2003,09:03,823.00,823.25,822.25,822.50,1312,2192,3504.00
04/29/2003,09:04,822.50,823.50,822.25,823.50,2946,1517,4463.00
04/29/2003,09:05,823.50,824.75,823.25,824.50,4187,2484,6671.00
04/29/2003,09:06,824.75,824.75,822.50,822.50,2078,2803,4881.00
04/29/2003,09:07,822.75,823.25,822.50,823.00,2150,1980,4130.00
04/29/2003,09:08,822.75,823.50,822.75,823.00,1327,1027,2354.00
04/29/2003,09:09,823.00,823.25,822.25,822.75,1872,1482,3354.00
04/29/2003,09:10,823.00,824.00,822.75,823.75,2069,900,2969.00
04/29/2003,09:11,824.00,824.25,823.50,824.25,1931,846,2777.00
04/29/2003,09:12,824.25,824.50,823.75,823.75,698,1777,2475.00
04/29/2003,09:13,823.75,824.75,823.50,824.50,1832,1100,2932.00
04/29/2003,09:14,824.25,824.50,823.75,824.00,1000,1063,2063.00
04/29/2003,09:15,823.75,824.75,823.75,824.50,1599,1380,2979.00
04/29/2003,09:16,824.50,824.75,823.00,823.25,655,2280,2935.00
04/29/2003,09:17,823.00,823.50,822.25,822.50,1421,2254,3675.00
04/29/2003,09:18,822.25,823.25,822.25,822.75,1999,1416,3415.00
04/29/2003,09:19,823.00,823.00,822.00,822.75,1078,2132,3210.00
04/29/2003,09:20,822.75,823.00,822.00,822.25,891,1201,2092.00
04/29/2003,09:21,822.25,822.75,822.00,822.00,719,1447,2166.00
04/29/2003,09:22,822.00,822.50,821.50,822.00,1779,1903,3682.00
04/29/2003,09:23,821.75,822.00,819.50,819.75,2224,4929,7153.00
04/29/2003,09:24,820.00,820.25,819.75,820.00,2417,2652,5069.00
04/29/2003,09:25,820.00,820.25,818.75,818.75,1455,3178,4633.00
04/29/2003,09:26,818.75,819.00,818.25,818.25,1544,1934,3478.00
04/29/2003,09:27,818.25,818.75,818.00,818.75,1833,2371,4204.00
04/29/2003,09:28,818.75,819.25,818.75,819.25,1604,894,2498.00
04/29/2003,09:29,819.25,819.25,819.00,819.25,761,336,1097.00
04/29/2003,09:30,819.25,819.25,818.50,818.50,936,1470,2406.00
04/29/2003,09:31,818.50,819.25,818.50,819.25,1679,1150,2829.00
04/29/2003,09:32,819.25,819.50,818.50,818.75,714,1188,1902.00
04/29/2003,09:33,818.75,819.50,818.75,819.25,916,624,1540.00
04/29/2003,09:34,819.00,819.50,819.00,819.25,1034,1244,2278.00
04/29/2003,09:35,819.25,820.00,819.25,819.75,2374,1367,3741.00
04/29/2003,09:36,819.75,820.00,819.25,819.75,778,1301,2079.00
04/29/2003,09:37,819.75,820.00,819.00,819.00,248,1226,1474.00
04/29/2003,09:38,819.00,819.00,818.50,818.50,1277,2352,3629.00
04/29/2003,09:39,818.50,818.75,818.00,818.25,1332,1751,3083.00
04/29/2003,09:40,818.25,818.25,817.50,817.50,1665,2749,4414.00
04/29/2003,09:41,817.50,817.75,817.25,817.25,391,1881,2272.00
04/29/2003,09:42,817.50,817.50,816.50,816.75,1510,3014,4524.00
04/29/2003,09:43,817.00,817.00,815.25,815.50,1099,3801,4900.00
04/29/2003,09:44,815.50,815.75,814.50,814.75,1696,6031,7727.00
04/29/2003,09:45,814.50,815.00,814.25,815.00,2279,1956,4235.00
04/29/2003,09:46,815.00,815.25,814.75,815.00,1660,1939,3599.00
04/29/2003,09:47,815.00,815.50,814.75,815.25,1987,1034,3021.00
04/29/2003,09:48,815.25,815.75,815.00,815.75,2269,1119,3388.00
04/29/2003,09:49,815.50,816.00,815.50,816.00,982,212,1194.00
04/29/2003,09:50,816.00,816.00,814.25,814.25,1708,3095,4803.00
04/29/2003,09:51,814.25,814.50,812.75,812.75,3056,4468,7524.00
04/29/2003,09:52,812.75,813.25,812.25,813.00,2926,3248,6174.00
04/29/2003,09:53,812.75,813.25,812.00,813.00,2997,2083,5080.00
04/29/2003,09:54,813.00,813.00,811.50,811.50,655,2936,3591.00
04/29/2003,09:55,811.50,812.25,811.25,812.00,2400,3726,6126.00
04/29/2003,09:56,812.00,812.00,810.75,810.75,1402,2316,3718.00
04/29/2003,09:57,811.00,811.75,810.75,811.50,2224,1631,3855.00
04/29/2003,09:58,811.50,812.75,811.50,812.50,2216,1644,3860.00
04/29/2003,09:59,812.50,812.75,812.25,812.50,1056,524,1580.00
04/29/2003,10:00,812.50,812.75,812.25,812.75,1683,962,2645.00
04/29/2003,10:01,812.50,813.25,812.25,813.25,2018,877,2895.00
04/29/2003,10:02,813.25,813.50,813.00,813.25,1041,1027,2068.00
04/29/2003,10:03,813.00,813.50,813.00,813.00,614,863,1477.00
04/29/2003,10:04,813.00,813.25,812.75,812.75,648,484,1132.00
04/29/2003,10:05,813.00,813.50,812.75,813.25,527,234,761.00
04/29/2003,10:06,813.25,813.25,813.00,813.00,468,703,1171.00
04/29/2003,10:07,813.00,813.25,811.75,811.75,425,2672,3097.00
04/29/2003,10:08,811.75,812.00,811.25,811.75,688,1408,2096.00
04/29/2003,10:09,811.75,813.00,811.75,813.00,2465,673,3138.00
04/29/2003,10:10,812.75,813.25,812.75,813.25,741,261,1002.00
04/29/2003,10:11,813.25,814.50,813.00,814.25,2580,978,3558.00
04/29/2003,10:12,814.25,814.25,813.50,813.75,569,729,1298.00
04/29/2003,10:13,813.75,814.00,813.50,813.50,208,637,845.00
04/29/2003,10:14,813.75,814.00,813.25,813.50,1138,1110,2248.00
04/29/2003,10:15,813.50,814.00,813.50,814.00,1202,288,1490.00
04/29/2003,10:16,813.75,814.25,813.50,814.00,672,293,965.00
04/29/2003,10:17,814.00,814.25,813.75,814.00,447,319,766.00
04/29/2003,10:18,813.75,814.00,813.25,813.75,504,711,1215.00
04/29/2003,10:19,814.00,814.25,813.75,814.00,1247,184,1431.00
04/29/2003,10:20,814.00,814.50,814.00,814.50,1030,174,1204.00
04/29/2003,10:21,814.50,814.50,813.75,813.75,245,1002,1247.00
04/29/2003,10:22,813.75,813.75,812.75,812.75,544,1681,2225.00
04/29/2003,10:23,813.00,813.50,812.50,813.25,1237,1058,2295.00
04/29/2003,10:24,813.50,813.75,813.25,813.75,567,330,897.00
04/29/2003,10:25,813.50,813.75,812.75,813.00,24,838,862.00
04/29/2003,10:26,812.75,814.00,812.50,814.00,1234,433,1667.00
04/29/2003,10:27,814.00,814.50,814.00,814.25,1471,493,1964.00
04/29/2003,10:28,814.25,814.50,813.75,814.25,844,609,1453.00
04/29/2003,10:29,814.25,814.50,814.00,814.25,194,624,818.00
04/29/2003,10:30,814.00,814.00,813.50,813.50,858,1129,1987.00
04/29/2003,10:31,813.50,815.00,813.50,814.75,2375,599,2974.00
04/29/2003,10:32,814.75,815.00,813.75,813.75,560,1405,1965.00
04/29/2003,10:33,813.75,814.25,813.25,813.50,477,1800,2277.00
04/29/2003,10:34,813.25,814.25,813.25,814.25,1063,328,1391.00
04/29/2003,10:35,814.25,814.25,813.50,814.00,276,624,900.00
04/29/2003,10:36,813.75,814.00,813.50,813.75,443,580,1023.00
04/29/2003,10:37,814.00,814.00,813.75,813.75,46,571,617.00
04/29/2003,10:38,813.75,814.25,813.50,813.75,530,542,1072.00
04/29/2003,10:39,813.75,814.00,813.00,813.75,1535,1488,3023.00
04/29/2003,10:40,814.00,815.75,813.75,815.75,3011,574,3585.00
04/29/2003,10:41,815.50,815.75,815.00,815.25,520,1072,1592.00
04/29/2003,10:42,815.25,816.00,815.00,815.75,1640,629,2269.00
04/29/2003,10:43,815.75,816.25,815.00,816.00,1239,1167,2406.00
04/29/2003,10:44,815.75,816.00,815.25,815.75,344,513,857.00
04/29/2003,10:45,815.50,816.00,815.25,815.75,508,643,1151.00
04/29/2003,10:46,815.75,816.00,815.50,815.50,796,440,1236.00
04/29/2003,10:47,815.50,816.00,815.00,816.00,1293,982,2275.00
04/29/2003,10:48,815.75,816.75,815.50,816.75,2118,280,2398.00
04/29/2003,10:49,816.75,816.75,816.25,816.25,518,717,1235.00
04/29/2003,10:50,816.50,817.00,816.25,816.50,970,518,1488.00
04/29/2003,10:51,816.25,816.50,816.00,816.00,449,564,1013.00
04/29/2003,10:52,816.00,816.25,815.75,816.00,473,956,1429.00
04/29/2003,10:53,816.00,816.50,816.00,816.50,704,188,892.00
04/29/2003,10:54,816.50,816.50,816.00,816.25,48,496,544.00
04/29/2003,10:55,816.00,816.25,815.75,816.00,364,990,1354.00
04/29/2003,10:56,816.00,816.50,815.75,816.00,257,598,855.00
04/29/2003,10:57,816.00,816.25,815.75,816.00,488,436,924.00
04/29/2003,10:58,815.75,816.00,815.50,815.75,333,968,1301.00
04/29/2003,10:59,816.00,816.00,815.75,816.00,30,94,124.00
04/29/2003,11:00,816.00,816.75,816.00,816.25,1092,633,1725.00
04/29/2003,11:01,816.25,816.50,816.00,816.50,174,489,663.00
04/29/2003,11:02,816.25,816.75,816.25,816.50,307,97,404.00
04/29/2003,11:03,816.50,816.75,816.00,816.50,232,278,510.00
04/29/2003,11:04,816.50,817.00,816.25,817.00,727,556,1283.00
04/29/2003,11:05,817.00,817.25,816.50,817.00,993,282,1275.00
04/29/2003,11:06,817.00,817.00,816.50,817.00,560,342,902.00
04/29/2003,11:07,817.25,817.25,816.50,816.75,83,859,942.00
04/29/2003,11:08,817.00,817.00,816.00,816.00,267,1374,1641.00
04/29/2003,11:09,816.25,816.25,815.50,815.50,387,1019,1406.00
04/29/2003,11:10,815.75,815.75,815.50,815.50,228,998,1226.00
04/29/2003,11:11,815.50,816.00,815.25,815.25,389,777,1166.00
04/29/2003,11:12,815.25,816.25,815.25,816.00,1084,304,1388.00
04/29/2003,11:13,816.00,816.25,815.75,816.00,239,362,601.00
04/29/2003,11:14,816.25,816.50,816.00,816.00,603,420,1023.00
04/29/2003,11:15,816.00,816.25,815.75,815.75,32,329,361.00
04/29/2003,11:16,816.00,816.00,815.50,815.75,396,564,960.00
04/29/2003,11:17,815.75,815.75,815.25,815.50,290,523,813.00
04/29/2003,11:18,815.50,815.75,815.50,815.75,591,194,785.00
04/29/2003,11:19,815.75,815.75,814.50,814.75,488,2034,2522.00
04/29/2003,11:20,814.50,815.50,814.50,815.25,1351,329,1680.00
04/29/2003,11:21,815.25,815.25,814.75,815.00,344,765,1109.00
04/29/2003,11:22,814.75,815.00,814.50,814.50,196,589,785.00
04/29/2003,11:23,814.75,815.00,814.50,814.75,231,507,738.00
04/29/2003,11:24,814.75,814.75,814.25,814.25,340,1134,1474.00
04/29/2003,11:25,814.00,814.75,814.00,814.75,930,553,1483.00
04/29/2003,11:26,814.75,815.00,814.50,814.75,399,584,983.00
04/29/2003,11:27,814.50,815.00,814.50,815.00,173,31,204.00
04/29/2003,11:28,815.00,815.25,814.75,815.25,499,49,548.00
04/29/2003,11:29,815.25,815.25,815.00,815.00,514,22,536.00
04/29/2003,11:30,815.00,815.50,815.00,815.50,342,16,358.00
04/29/2003,11:31,815.25,816.00,815.25,816.00,1062,345,1407.00
04/29/2003,11:32,816.00,816.00,815.75,816.00,169,268,437.00
04/29/2003,11:33,815.75,817.00,815.75,816.75,1532,352,1884.00
04/29/2003,11:34,816.75,816.75,816.50,816.75,52,62,114.00
04/29/2003,11:35,816.75,816.75,816.25,816.25,598,316,914.00
04/29/2003,11:36,816.50,816.75,816.25,816.50,339,153,492.00
04/29/2003,11:37,816.50,816.50,816.25,816.25,27,318,345.00
04/29/2003,11:38,816.25,817.00,816.25,817.00,787,28,815.00
04/29/2003,11:39,816.75,817.25,816.75,816.75,659,951,1610.00
04/29/2003,11:40,816.75,817.00,816.25,816.25,51,356,407.00
04/29/2003,11:41,816.50,817.25,816.25,817.00,450,499,949.00
04/29/2003,11:42,817.00,817.00,816.50,816.75,17,150,167.00
04/29/2003,11:43,816.75,817.00,816.75,816.75,100,228,328.00
04/29/2003,11:44,817.00,817.00,816.75,816.75,32,239,271.00
04/29/2003,11:45,816.75,817.25,816.25,816.25,440,1187,1627.00
04/29/2003,11:46,816.00,816.25,814.75,815.00,843,2546,3389.00
04/29/2003,11:47,814.75,815.00,814.50,815.00,682,752,1434.00
04/29/2003,11:48,814.75,815.00,814.50,814.50,1541,931,2472.00
04/29/2003,11:49,814.50,814.75,813.75,814.50,1148,1595,2743.00
04/29/2003,11:50,814.50,814.50,814.00,814.25,434,528,962.00
04/29/2003,11:51,814.25,814.75,814.00,814.50,588,227,815.00
04/29/2003,11:52,814.50,815.00,814.25,814.50,599,828,1427.00
04/29/2003,11:53,814.50,814.75,814.25,814.25,708,358,1066.00
04/29/2003,11:54,814.50,814.75,814.50,814.50,208,51,259.00
04/29/2003,11:55,814.50,815.00,814.50,815.00,461,65,526.00
04/29/2003,11:56,814.75,815.00,814.50,814.50,127,907,1034.00
04/29/2003,11:57,814.75,814.75,814.50,814.75,123,130,253.00
04/29/2003,11:58,814.75,815.00,814.50,814.75,349,27,376.00
04/29/2003,11:59,814.75,814.75,814.25,814.75,359,387,746.00
04/29/2003,12:00,814.75,815.75,814.75,815.75,2022,312,2334.00
04/29/2003,12:01,815.50,816.75,815.50,816.75,2434,100,2534.00
04/29/2003,12:02,816.75,817.25,816.50,817.25,898,477,1375.00
04/29/2003,12:03,817.25,817.25,816.75,816.75,258,724,982.00
04/29/2003,12:04,817.00,817.50,816.50,817.50,1421,460,1881.00
04/29/2003,12:05,817.50,818.25,817.25,817.75,2166,1379,3545.00
04/29/2003,12:06,817.75,817.75,817.00,817.25,518,774,1292.00
04/29/2003,12:07,817.25,817.75,816.75,817.25,1012,1142,2154.00
04/29/2003,12:08,817.50,817.75,817.25,817.50,510,217,727.00
04/29/2003,12:09,817.50,817.75,817.00,817.00,475,467,942.00
04/29/2003,12:10,817.25,817.25,817.00,817.00,31,160,191.00
04/29/2003,12:11,817.00,817.50,817.00,817.25,637,421,1058.00
04/29/2003,12:12,817.25,817.75,817.00,817.00,426,490,916.00
04/29/2003,12:13,817.00,817.75,817.00,817.50,602,390,992.00
04/29/2003,12:14,817.50,817.75,816.75,816.75,27,849,876.00
04/29/2003,12:15,817.00,817.00,816.25,816.25,244,1020,1264.00
04/29/2003,12:16,816.50,816.50,816.00,816.00,155,841,996.00
04/29/2003,12:17,816.25,816.50,816.00,816.50,416,324,740.00
04/29/2003,12:18,816.25,816.75,816.25,816.25,277,177,454.00
04/29/2003,12:19,816.50,817.00,816.25,817.00,366,28,394.00
04/29/2003,12:20,817.00,817.00,816.50,816.75,74,116,190.00
04/29/2003,12:21,816.50,816.75,816.00,816.50,432,564,996.00
04/29/2003,12:22,816.75,816.75,816.50,816.50,249,94,343.00
04/29/2003,12:23,816.50,816.50,816.00,816.25,8,254,262.00
04/29/2003,12:24,816.25,816.50,815.25,815.50,231,1675,1906.00
04/29/2003,12:25,815.25,815.75,815.25,815.25,559,879,1438.00
04/29/2003,12:26,815.25,815.75,815.25,815.50,275,465,740.00
04/29/2003,12:27,815.50,815.75,815.00,815.00,302,587,889.00
04/29/2003,12:28,815.25,815.75,814.75,815.50,726,544,1270.00
04/29/2003,12:29,815.50,816.25,815.50,816.25,1095,100,1195.00
04/29/2003,12:30,816.25,816.75,816.00,816.00,512,397,909.00
04/29/2003,12:31,816.25,816.25,814.50,814.75,487,2088,2575.00
04/29/2003,12:32,814.75,815.50,814.50,815.25,696,311,1007.00
04/29/2003,12:33,815.00,815.75,814.75,815.50,359,445,804.00
04/29/2003,12:34,815.25,815.75,815.00,815.50,418,406,824.00
04/29/2003,12:35,815.25,815.75,815.25,815.50,88,209,297.00
04/29/2003,12:36,815.50,815.75,815.25,815.75,237,115,352.00
04/29/2003,12:37,815.75,816.00,815.25,815.25,652,354,1006.00
04/29/2003,12:38,815.25,815.25,814.25,814.75,326,1220,1546.00
04/29/2003,12:39,814.50,815.25,814.50,815.00,649,531,1180.00
04/29/2003,12:40,815.00,815.00,814.50,814.50,174,432,606.00
04/29/2003,12:41,814.50,814.75,814.00,814.25,550,843,1393.00
04/29/2003,12:42,814.25,814.50,814.00,814.00,549,322,871.00
04/29/2003,12:43,814.00,814.25,813.50,813.50,553,992,1545.00
04/29/2003,12:44,813.50,813.75,813.00,813.00,586,1901,2487.00
04/29/2003,12:45,813.00,813.50,812.75,813.25,789,949,1738.00
04/29/2003,12:46,813.50,813.75,813.00,813.00,626,1208,1834.00
04/29/2003,12:47,813.00,813.75,812.75,813.75,1229,898,2127.00
04/29/2003,12:48,813.75,813.75,813.25,813.50,425,268,693.00
04/29/2003,12:49,813.50,813.50,812.25,813.00,697,1809,2506.00
04/29/2003,12:50,812.75,813.25,812.25,812.25,389,1371,1760.00
04/29/2003,12:51,812.25,812.75,812.00,812.25,1243,1454,2697.00
04/29/2003,12:52,812.25,812.75,812.25,812.75,371,769,1140.00
04/29/2003,12:53,812.75,813.25,812.75,813.25,649,853,1502.00
04/29/2003,12:54,813.25,813.50,813.00,813.00,400,683,1083.00
04/29/2003,12:55,813.25,813.25,812.75,813.00,276,743,1019.00
04/29/2003,12:56,813.00,813.50,812.75,813.25,469,476,945.00
04/29/2003,12:57,813.25,813.50,813.00,813.25,268,663,931.00
04/29/2003,12:58,813.25,813.50,813.00,813.25,431,196,627.00
04/29/2003,12:59,813.00,813.75,813.00,813.75,383,355,738.00
04/29/2003,13:00,813.50,814.25,812.75,813.00,912,1738,2650.00
04/29/2003,13:01,813.00,813.50,812.75,813.50,906,958,1864.00
04/29/2003,13:02,813.50,814.00,813.25,813.75,808,86,894.00
04/29/2003,13:03,814.00,814.25,813.25,813.50,272,673,945.00
04/29/2003,13:04,813.50,813.75,813.00,813.50,205,509,714.00
04/29/2003,13:05,813.25,814.50,813.25,814.50,1126,313,1439.00
04/29/2003,13:06,814.25,814.50,814.00,814.25,568,383,951.00
04/29/2003,13:07,814.25,814.25,813.50,813.75,47,716,763.00
04/29/2003,13:08,813.75,814.50,813.50,814.25,791,178,969.00
04/29/2003,13:09,814.25,814.50,813.50,814.00,288,507,795.00
04/29/2003,13:10,814.25,814.75,814.25,814.75,459,627,1086.00
04/29/2003,13:11,814.50,814.75,813.75,814.00,121,586,707.00
04/29/2003,13:12,813.75,814.75,813.75,814.25,851,691,1542.00
04/29/2003,13:13,814.25,814.75,813.50,813.75,541,1078,1619.00
04/29/2003,13:14,813.50,814.00,813.00,813.25,239,1430,1669.00
04/29/2003,13:15,813.25,813.75,812.75,813.50,1207,987,2194.00
04/29/2003,13:16,813.50,813.50,812.50,812.50,654,1332,1986.00
04/29/2003,13:17,812.50,814.00,812.25,813.75,1915,1319,3234.00
04/29/2003,13:18,813.75,814.25,813.25,814.25,810,452,1262.00
04/29/2003,13:19,814.25,814.25,813.25,814.25,713,802,1515.00
04/29/2003,13:20,814.25,814.50,813.75,814.25,826,714,1540.00
04/29/2003,13:21,814.00,814.50,813.50,814.25,542,578,1120.00
04/29/2003,13:22,814.25,814.25,813.25,813.50,779,705,1484.00
04/29/2003,13:23,813.50,814.00,813.50,813.50,407,336,743.00
04/29/2003,13:24,813.50,814.00,813.50,814.00,197,373,570.00
04/29/2003,13:25,813.75,814.25,813.25,814.00,949,884,1833.00
04/29/2003,13:26,813.75,814.50,813.75,814.25,566,442,1008.00
04/29/2003,13:27,814.25,814.25,813.50,813.50,213,1245,1458.00
04/29/2003,13:28,813.75,814.00,813.50,814.00,366,108,474.00
04/29/2003,13:29,813.75,814.00,813.25,813.50,303,546,849.00
04/29/2003,13:30,813.75,814.00,813.25,814.00,683,593,1276.00
04/29/2003,13:31,814.00,814.25,813.75,814.00,735,723,1458.00
04/29/2003,13:32,814.00,814.00,813.25,813.50,681,693,1374.00
04/29/2003,13:33,813.50,813.50,813.00,813.25,245,801,1046.00
04/29/2003,13:34,813.25,813.25,812.50,812.75,964,1212,2176.00
04/29/2003,13:35,813.00,813.25,812.75,812.75,639,345,984.00
04/29/2003,13:36,813.00,813.50,812.50,813.25,451,644,1095.00
04/29/2003,13:37,813.00,813.50,813.00,813.50,457,104,561.00
04/29/2003,13:38,813.25,814.00,813.25,813.50,906,1126,2032.00
04/29/2003,13:39,813.75,813.75,813.25,813.25,312,858,1170.00
04/29/2003,13:40,813.00,813.50,812.75,813.50,705,560,1265.00
04/29/2003,13:41,813.50,813.75,813.25,813.75,609,269,878.00
04/29/2003,13:42,813.50,813.75,813.25,813.50,295,510,805.00
04/29/2003,13:43,813.50,813.75,813.50,813.75,330,133,463.00
04/29/2003,13:44,813.75,814.50,813.75,814.25,963,288,1251.00
04/29/2003,13:45,814.25,814.50,814.00,814.25,596,548,1144.00
04/29/2003,13:46,814.25,815.50,814.25,815.25,2609,859,3468.00
04/29/2003,13:47,815.25,815.75,815.00,815.25,1500,983,2483.00
04/29/2003,13:48,815.25,816.00,815.25,815.50,1645,1262,2907.00
04/29/2003,13:49,815.50,816.00,815.25,815.50,1469,1481,2950.00
04/29/2003,13:50,815.50,815.75,815.25,815.50,605,278,883.00
04/29/2003,13:51,815.50,815.75,815.50,815.50,24,297,321.00
04/29/2003,13:52,815.50,816.00,815.25,815.75,844,422,1266.00
04/29/2003,13:53,815.75,815.75,815.50,815.50,676,126,802.00
04/29/2003,13:54,815.50,816.00,815.50,815.50,301,518,819.00
04/29/2003,13:55,815.50,816.75,815.50,816.25,2871,1286,4157.00
04/29/2003,13:56,816.50,816.75,816.25,816.50,972,831,1803.00
04/29/2003,13:57,816.25,816.50,816.25,816.25,551,494,1045.00
04/29/2003,13:58,816.25,817.25,816.25,817.00,2181,169,2350.00
04/29/2003,13:59,817.25,817.25,816.75,817.25,951,2003,2954.00
04/29/2003,14:00,817.25,817.75,817.00,817.50,1762,1311,3073.00
04/29/2003,14:01,817.25,818.00,817.25,817.75,763,1381,2144.00
04/29/2003,14:02,817.75,818.00,817.25,817.25,914,547,1461.00
04/29/2003,14:03,817.25,817.75,817.25,817.25,491,114,605.00
04/29/2003,14:04,817.25,817.50,817.00,817.50,892,471,1363.00
04/29/2003,14:05,817.50,818.25,817.25,818.25,1809,705,2514.00
04/29/2003,14:06,818.25,818.75,818.00,818.50,3434,720,4154.00
04/29/2003,14:07,818.50,819.25,818.50,819.00,1791,920,2711.00
04/29/2003,14:08,818.75,819.25,818.50,819.25,1407,752,2159.00
04/29/2003,14:09,819.25,819.75,819.00,819.75,3142,780,3922.00
04/29/2003,14:10,819.50,819.75,819.25,819.25,930,1671,2601.00
04/29/2003,14:11,819.25,819.50,819.00,819.25,439,670,1109.00
04/29/2003,14:12,819.25,819.50,819.00,819.25,590,322,912.00
04/29/2003,14:13,819.25,819.75,819.00,819.50,1593,841,2434.00
04/29/2003,14:14,819.75,820.00,819.25,819.50,1126,790,1916.00
04/29/2003,14:15,819.75,820.25,819.50,820.25,2476,398,2874.00
04/29/2003,14:16,820.25,820.50,819.75,820.00,1384,1724,3108.00
04/29/2003,14:17,820.00,820.25,819.75,820.00,410,825,1235.00
04/29/2003,14:18,820.25,820.25,819.75,819.75,128,900,1028.00
04/29/2003,14:19,819.75,819.75,819.25,819.50,91,1137,1228.00
04/29/2003,14:20,819.25,819.75,819.25,819.50,909,601,1510.00
04/29/2003,14:21,819.50,820.00,819.25,819.75,1722,489,2211.00
04/29/2003,14:22,819.50,819.75,819.25,819.50,75,406,481.00
04/29/2003,14:23,819.25,819.75,819.25,819.50,517,133,650.00
04/29/2003,14:24,819.50,819.75,819.25,819.75,452,573,1025.00
04/29/2003,14:25,819.50,820.25,819.50,820.00,1593,453,2046.00
04/29/2003,14:26,820.25,821.00,820.00,820.50,2686,1270,3956.00
04/29/2003,14:27,820.50,820.50,820.25,820.25,909,234,1143.00
04/29/2003,14:28,820.25,820.25,819.75,819.75,191,918,1109.00
04/29/2003,14:29,819.75,820.50,819.75,820.25,784,443,1227.00
04/29/2003,14:30,820.50,821.00,820.25,820.50,1003,347,1350.00
04/29/2003,14:31,820.50,820.75,820.50,820.50,731,451,1182.00
04/29/2003,14:32,820.50,820.75,820.25,820.75,471,538,1009.00
04/29/2003,14:33,820.75,820.75,820.25,820.50,878,621,1499.00
04/29/2003,14:34,820.75,820.75,820.25,820.25,257,316,573.00
04/29/2003,14:35,820.50,820.75,820.25,820.50,376,246,622.00
04/29/2003,14:36,820.75,821.75,820.50,821.50,4523,1256,5779.00
04/29/2003,14:37,821.75,821.75,821.00,821.00,677,1253,1930.00
04/29/2003,14:38,821.00,821.50,820.50,821.00,628,1012,1640.00
04/29/2003,14:39,820.75,821.00,820.50,820.50,249,782,1031.00
04/29/2003,14:40,820.75,820.75,819.75,820.00,917,1968,2885.00
04/29/2003,14:41,820.00,820.00,819.00,819.50,943,3774,4717.00
04/29/2003,14:42,819.50,819.75,818.75,819.00,705,799,1504.00
04/29/2003,14:43,819.00,819.50,818.50,818.75,1564,1908,3472.00
04/29/2003,14:44,818.75,819.50,818.75,819.25,959,158,1117.00
04/29/2003,14:45,819.00,819.25,818.75,819.00,722,374,1096.00
04/29/2003,14:46,819.25,819.75,818.75,819.25,1377,1371,2748.00
04/29/2003,14:47,819.25,819.50,819.00,819.50,609,469,1078.00
04/29/2003,14:48,819.50,819.50,819.00,819.25,707,595,1302.00
04/29/2003,14:49,819.00,819.50,818.75,819.00,584,782,1366.00
04/29/2003,14:50,819.00,819.00,818.25,818.50,838,1324,2162.00
04/29/2003,14:51,818.50,818.75,818.25,818.75,439,770,1209.00
04/29/2003,14:52,818.50,818.75,818.50,818.50,640,998,1638.00
04/29/2003,14:53,818.50,819.00,818.50,818.75,441,457,898.00
04/29/2003,14:54,818.50,818.75,818.25,818.25,265,785,1050.00
04/29/2003,14:55,818.25,818.25,817.25,817.50,807,3030,3837.00
04/29/2003,14:56,817.75,817.75,817.25,817.50,514,1256,1770.00
04/29/2003,14:57,817.75,818.25,817.50,818.25,1393,790,2183.00
04/29/2003,14:58,818.25,819.00,818.00,818.75,3275,1161,4436.00
04/29/2003,14:59,818.75,818.75,818.25,818.50,1305,1073,2378.00
04/29/2003,15:00,818.25,818.50,817.75,818.00,2185,1672,3857.00
04/29/2003,15:01,818.00,818.50,817.75,818.50,1583,1169,2752.00
04/29/2003,15:02,818.50,818.50,818.00,818.25,128,653,781.00
04/29/2003,15:03,818.25,818.25,818.00,818.25,621,1069,1690.00
04/29/2003,15:04,818.25,818.50,818.00,818.25,285,402,687.00
04/29/2003,15:05,818.25,818.25,818.00,818.00,89,62,151.00
04/29/2003,15:06,818.00,818.25,818.00,818.25,217,237,454.00
04/29/2003,15:07,818.00,818.25,817.75,817.75,554,752,1306.00
04/29/2003,15:08,817.75,818.00,817.75,817.75,34,39,73.00
04/29/2003,15:09,818.00,818.00,817.75,817.75,199,205,404.00
04/29/2003,15:10,818.00,818.25,817.75,818.00,965,82,1047.00
04/29/2003,15:11,818.00,818.25,818.00,818.00,138,66,204.00
04/29/2003,15:12,818.25,818.25,817.75,818.00,381,566,947.00
04/29/2003,15:13,818.00,818.25,817.75,818.25,304,315,619.00
04/29/2003,15:14,818.00,818.25,818.00,818.00,451,124,575.00
04/29/2003,15:15,818.25,818.25,816.75,817.75,1801,2537,4338.00
04/29/2003,15:16,817.75,817.75,817.50,817.50,15,15,30.00
04/29/2003,15:46,817.25,817.50,817.00,817.50,76,52,128.00
04/29/2003,15:47,817.50,817.50,817.50,817.50,2,0,2.00
04/29/2003,15:48,817.50,817.50,817.00,817.25,10,62,72.00
04/29/2003,15:49,817.25,817.50,817.25,817.50,21,2,23.00
04/29/2003,15:50,817.25,817.50,817.25,817.25,90,13,103.00
04/29/2003,15:51,817.50,817.50,817.25,817.50,39,2,41.00
04/29/2003,15:52,817.50,817.50,817.50,817.50,9,0,9.00
04/29/2003,15:53,817.50,817.50,817.25,817.25,1,1,2.00
04/29/2003,15:54,817.25,817.50,817.25,817.50,3,2,5.00
04/29/2003,15:55,817.50,817.75,817.25,817.50,6,6,12.00
04/29/2003,15:56,817.25,817.50,817.25,817.25,21,52,73.00
04/29/2003,15:57,817.25,817.25,817.00,817.00,0,57,57.00
04/29/2003,15:58,817.00,817.00,817.00,817.00,0,89,89.00
04/29/2003,15:59,817.00,817.00,816.75,816.75,0,138,138.00
04/29/2003,16:00,816.50,816.75,816.50,816.75,65,23,88.00
04/29/2003,17:01,816.50,816.75,816.50,816.75,3,1,4.00
04/29/2003,17:03,816.75,816.75,816.75,816.75,5,0,5.00
04/29/2003,17:04,816.75,816.75,816.75,816.75,5,0,5.00
04/29/2003,17:07,816.75,817.00,816.75,817.00,2,0,2.00
04/29/2003,17:08,816.75,816.75,816.75,816.75,0,1,1.00
04/29/2003,17:14,816.75,816.75,816.75,816.75,0,2,2.00
04/29/2003,17:15,816.75,816.75,816.75,816.75,0,2,2.00
04/29/2003,17:16,816.75,816.75,816.75,816.75,0,1,1.00
04/29/2003,17:17,817.00,817.00,817.00,817.00,1,0,1.00
04/29/2003,17:18,816.75,816.75,816.75,816.75,0,1,1.00
04/29/2003,17:19,817.00,817.00,817.00,817.00,1,0,1.00
04/29/2003,17:20,816.75,816.75,816.75,816.75,0,23,23.00
04/29/2003,17:21,816.50,816.50,816.50,816.50,0,3,3.00
04/29/2003,17:22,816.75,816.75,816.50,816.50,2,2,4.00
04/29/2003,17:23,816.50,816.75,816.50,816.75,1,1,2.00
04/29/2003,17:25,816.50,816.50,816.50,816.50,0,2,2.00
04/29/2003,17:26,816.50,816.75,816.50,816.75,2,1,3.00
04/29/2003,17:27,816.75,816.75,816.75,816.75,8,0,8.00
04/29/2003,17:28,816.50,816.50,816.50,816.50,0,10,10.00
04/29/2003,17:29,816.50,817.00,816.50,817.00,5,5,10.00
04/29/2003,17:30,816.75,816.75,816.75,816.75,0,7,7.00
04/29/2003,17:33,816.75,816.75,816.75,816.75,0,5,5.00
04/29/2003,17:35,816.75,816.75,816.50,816.50,0,58,58.00
04/29/2003,17:36,816.75,816.75,816.50,816.50,3,2,5.00
04/29/2003,17:37,816.75,816.75,816.75,816.75,1,0,1.00
04/29/2003,17:38,816.75,816.75,816.75,816.75,2,0,2.00
04/29/2003,17:39,816.75,816.75,816.75,816.75,1,0,1.00
04/29/2003,17:41,816.75,816.75,816.75,816.75,5,0,5.00
04/29/2003,17:42,816.75,816.75,816.75,816.75,1,0,1.00
04/29/2003,17:43,816.75,816.75,816.75,816.75,5,0,5.00
04/29/2003,17:44,816.75,816.75,816.75,816.75,1,0,1.00
04/29/2003,17:45,816.75,816.75,816.75,816.75,10,0,10.00
04/29/2003,17:46,816.75,816.75,816.75,816.75,1,0,1.00
04/29/2003,17:47,816.75,816.75,816.75,816.75,1,0,1.00
04/29/2003,17:48,816.50,816.75,816.50,816.75,1,5,6.00
04/29/2003,17:49,816.75,816.75,816.75,816.75,1,0,1.00
04/29/2003,17:50,816.75,816.75,816.75,816.75,1,0,1.00
04/29/2003,17:52,816.75,816.75,816.75,816.75,1,0,1.00
04/29/2003,17:53,816.75,816.75,816.75,816.75,1,0,1.00
04/29/2003,17:54,816.75,816.75,816.75,816.75,1,0,1.00
04/29/2003,17:55,816.75,816.75,816.75,816.75,17,0,17.00
04/29/2003,17:56,816.75,816.75,816.75,816.75,1,0,1.00
04/29/2003,18:01,817.00,817.00,817.00,817.00,3,0,3.00
04/29/2003,18:05,816.75,816.75,816.75,816.75,0,1,1.00
04/29/2003,18:06,817.00,817.00,817.00,817.00,5,0,5.00
04/29/2003,18:12,817.00,817.00,816.75,816.75,1,16,17.00
04/29/2003,18:18,816.75,816.75,816.75,816.75,0,4,4.00
04/29/2003,18:22,816.75,816.75,816.75,816.75,0,1,1.00
04/29/2003,18:24,816.75,816.75,816.75,816.75,0,1,1.00
04/29/2003,18:26,816.75,816.75,816.75,816.75,0,7,7.00
04/29/2003,18:27,816.75,817.25,816.75,817.25,59,1,60.00
04/29/2003,18:28,817.00,817.00,817.00,817.00,0,5,5.00
04/29/2003,18:31,817.00,817.25,817.00,817.25,2,5,7.00
04/29/2003,18:32,816.75,816.75,816.75,816.75,0,2,2.00
04/29/2003,18:33,816.75,816.75,816.50,816.50,0,6,6.00
04/29/2003,18:36,816.75,816.75,816.75,816.75,4,0,4.00
04/29/2003,18:42,816.75,816.75,816.75,816.75,1,0,1.00
04/29/2003,18:46,816.75,816.75,816.75,816.75,2,0,2.00
04/29/2003,18:47,816.75,816.75,816.75,816.75,5,0,5.00
04/29/2003,18:48,816.75,816.75,816.75,816.75,15,0,15.00
04/29/2003,18:50,816.75,816.75,816.75,816.75,3,0,3.00
04/29/2003,18:51,816.75,816.75,816.75,816.75,5,0,5.00
04/29/2003,18:52,816.75,816.75,816.75,816.75,2,0,2.00
04/29/2003,18:56,816.50,816.50,816.50,816.50,0,1,1.00
04/29/2003,18:57,816.50,816.75,816.50,816.75,3,1,4.00
04/29/2003,18:58,816.75,816.75,816.75,816.75,1,0,1.00
04/29/2003,18:59,816.50,816.50,816.50,816.50,0,26,26.00
04/29/2003,19:00,816.25,816.50,816.25,816.50,3,5,8.00
04/29/2003,19:01,816.25,816.25,816.25,816.25,0,64,64.00
04/29/2003,19:02,816.25,816.25,816.00,816.00,0,43,43.00
04/29/2003,19:03,816.25,816.25,816.25,816.25,2,0,2.00
04/29/2003,19:04,816.25,816.25,816.25,816.25,6,0,6.00
04/29/2003,19:06,816.25,816.25,816.25,816.25,1,0,1.00
04/29/2003,19:08,816.00,816.25,816.00,816.25,1,1,2.00
04/29/2003,19:09,816.00,816.25,816.00,816.25,26,1,27.00
04/29/2003,19:10,816.00,816.25,816.00,816.25,1,1,2.00
04/29/2003,19:13,816.00,816.00,816.00,816.00,0,5,5.00
04/29/2003,19:15,816.25,816.25,816.25,816.25,2,0,2.00
04/29/2003,19:16,816.25,816.25,816.25,816.25,15,0,15.00
04/29/2003,19:20,816.00,816.00,816.00,816.00,0,6,6.00
04/29/2003,19:21,816.00,816.00,816.00,816.00,0,88,88.00
04/29/2003,19:22,816.00,816.00,816.00,816.00,0,7,7.00
04/29/2003,19:23,816.25,816.25,816.25,816.25,6,0,6.00
04/29/2003,19:26,816.25,816.25,816.25,816.25,3,0,3.00
04/29/2003,19:27,816.00,816.00,816.00,816.00,0,5,5.00
04/29/2003,19:28,816.00,816.00,816.00,816.00,0,10,10.00
04/29/2003,19:29,816.00,816.00,816.00,816.00,0,2,2.00
04/29/2003,19:31,816.00,816.00,816.00,816.00,0,2,2.00
04/29/2003,19:32,815.75,815.75,815.75,815.75,0,17,17.00
04/29/2003,19:33,816.00,816.00,815.75,815.75,4,1,5.00
04/29/2003,19:34,815.75,815.75,815.75,815.75,0,20,20.00
04/29/2003,19:35,815.75,815.75,815.75,815.75,0,15,15.00
04/29/2003,19:36,815.75,815.75,815.75,815.75,0,2,2.00
04/29/2003,19:37,815.75,815.75,815.75,815.75,0,15,15.00
04/29/2003,19:38,815.75,815.75,815.75,815.75,0,5,5.00
04/29/2003,19:39,816.00,816.00,816.00,816.00,1,0,1.00
04/29/2003,19:40,815.75,815.75,815.75,815.75,0,7,7.00
04/29/2003,19:41,815.75,815.75,815.75,815.75,0,3,3.00
04/29/2003,19:42,815.75,815.75,815.75,815.75,0,1,1.00
04/29/2003,19:43,815.50,815.75,815.50,815.75,10,2,12.00
04/29/2003,19:44,815.75,815.75,815.75,815.75,1,0,1.00
04/29/2003,19:46,815.50,815.75,815.50,815.75,5,5,10.00
04/29/2003,19:48,815.75,816.00,815.75,816.00,39,0,39.00
04/29/2003,19:50,816.00,816.00,816.00,816.00,2,0,2.00
04/29/2003,19:51,816.00,816.00,816.00,816.00,1,0,1.00
04/29/2003,19:52,816.00,816.00,816.00,816.00,2,0,2.00
04/29/2003,19:55,816.25,816.25,816.25,816.25,5,0,5.00
04/29/2003,20:02,816.00,816.00,816.00,816.00,0,5,5.00
04/29/2003,20:03,816.00,816.00,816.00,816.00,0,1,1.00
04/29/2003,20:04,816.00,816.00,816.00,816.00,0,2,2.00
04/29/2003,20:06,816.00,816.00,816.00,816.00,0,2,2.00
04/29/2003,20:09,816.00,816.00,816.00,816.00,0,3,3.00
04/29/2003,20:11,815.75,816.00,815.75,816.00,1,1,2.00
04/29/2003,20:12,815.75,815.75,815.75,815.75,0,9,9.00
04/29/2003,20:13,815.75,815.75,815.75,815.75,0,1,1.00
04/29/2003,20:14,815.75,815.75,815.75,815.75,0,7,7.00
04/29/2003,20:15,816.00,816.00,816.00,816.00,1,0,1.00
04/29/2003,20:16,816.00,816.00,816.00,816.00,14,0,14.00
04/29/2003,20:17,816.00,816.25,816.00,816.00,3,2,5.00
04/29/2003,20:18,816.00,816.00,816.00,816.00,0,11,11.00
04/29/2003,20:21,815.75,815.75,815.75,815.75,0,2,2.00
04/29/2003,20:24,815.75,815.75,815.75,815.75,0,1,1.00
04/29/2003,20:25,816.00,816.00,816.00,816.00,5,0,5.00
04/29/2003,20:26,816.00,816.00,815.75,815.75,8,16,24.00
04/29/2003,20:27,815.75,815.75,815.50,815.50,0,7,7.00
04/29/2003,20:28,815.75,815.75,815.75,815.75,2,0,2.00
04/29/2003,20:29,815.75,815.75,815.75,815.75,1,0,1.00
04/29/2003,20:30,815.75,815.75,815.75,815.75,2,0,2.00
04/29/2003,20:34,815.50,815.50,815.50,815.50,0,5,5.00
04/29/2003,20:35,815.50,815.50,815.50,815.50,0,1,1.00
04/29/2003,20:40,815.50,815.50,815.50,815.50,0,1,1.00
04/29/2003,20:43,815.75,815.75,815.75,815.75,1,0,1.00
04/29/2003,20:46,815.50,815.50,815.50,815.50,0,2,2.00
04/29/2003,20:48,815.50,815.50,815.50,815.50,0,2,2.00
04/29/2003,20:51,815.50,815.50,815.50,815.50,0,51,51.00
04/29/2003,20:54,815.50,815.50,815.25,815.25,0,9,9.00
04/29/2003,20:55,815.25,815.25,815.25,815.25,0,5,5.00
04/29/2003,20:56,815.25,815.50,815.25,815.50,3,33,36.00
04/29/2003,20:59,815.00,815.00,815.00,815.00,0,6,6.00
04/29/2003,21:00,815.25,815.25,815.00,815.25,6,1,7.00
04/29/2003,21:03,815.25,815.25,815.25,815.25,2,0,2.00
04/29/2003,21:04,815.25,815.25,815.25,815.25,1,0,1.00
04/29/2003,21:06,815.25,815.25,815.00,815.25,20,1,21.00
04/29/2003,21:07,815.25,815.25,815.25,815.25,6,0,6.00
04/29/2003,21:08,815.00,815.00,815.00,815.00,0,129,129.00
04/29/2003,21:09,815.00,815.00,815.00,815.00,0,5,5.00
04/29/2003,21:10,815.00,815.00,815.00,815.00,0,1,1.00
04/29/2003,21:11,815.00,815.00,815.00,815.00,0,6,6.00
04/29/2003,21:15,815.25,815.25,815.25,815.25,1,0,1.00
04/29/2003,21:17,815.25,815.25,815.25,815.25,1,0,1.00
04/29/2003,21:20,815.25,815.25,815.25,815.25,5,0,5.00
04/29/2003,21:23,815.50,815.50,815.50,815.50,26,0,26.00
04/29/2003,21:24,815.50,815.50,815.50,815.50,6,0,6.00
04/29/2003,21:25,815.50,815.50,815.25,815.25,1,1,2.00
04/29/2003,21:26,815.50,815.50,815.50,815.50,1,0,1.00
04/29/2003,21:27,815.50,815.50,815.50,815.50,13,0,13.00
04/29/2003,21:28,815.50,815.50,815.50,815.50,2,0,2.00
04/29/2003,21:29,815.75,815.75,815.50,815.50,6,2,8.00
04/29/2003,21:30,815.25,815.25,815.25,815.25,0,30,30.00
04/29/2003,21:31,815.25,815.25,815.00,815.25,2,5,7.00
04/29/2003,21:33,815.50,815.50,815.50,815.50,2,0,2.00
04/29/2003,21:35,815.25,815.50,815.25,815.50,2,2,4.00
04/29/2003,21:37,815.50,815.50,815.00,815.00,1,7,8.00
04/29/2003,21:38,815.25,815.25,815.25,815.25,1,0,1.00
04/29/2003,21:40,815.25,815.25,815.25,815.25,1,0,1.00
04/29/2003,21:41,815.00,815.00,815.00,815.00,0,8,8.00
04/29/2003,21:42,815.00,815.00,815.00,815.00,0,4,4.00
04/29/2003,21:44,815.00,815.00,815.00,815.00,0,26,26.00
04/29/2003,21:45,814.75,815.25,814.75,815.25,5,4,9.00
04/29/2003,21:46,814.75,814.75,814.75,814.75,0,14,14.00
04/29/2003,21:47,815.00,815.00,815.00,815.00,1,0,1.00
04/29/2003,21:48,815.00,815.00,815.00,815.00,1,0,1.00
04/29/2003,21:49,815.00,815.00,815.00,815.00,10,0,10.00
04/29/2003,21:50,815.00,815.00,815.00,815.00,5,0,5.00
04/29/2003,21:51,814.75,814.75,814.75,814.75,0,1,1.00
04/29/2003,21:53,814.75,814.75,814.75,814.75,0,8,8.00
04/29/2003,21:56,814.75,814.75,814.75,814.75,0,1,1.00
04/29/2003,21:57,815.00,815.00,815.00,815.00,5,0,5.00
04/29/2003,21:58,815.00,815.00,814.75,814.75,11,1,12.00
04/29/2003,21:59,815.25,815.25,814.75,814.75,2,8,10.00
04/29/2003,23:01,815.00,815.00,815.00,815.00,7,0,7.00
04/29/2003,23:02,815.25,815.25,815.25,815.25,2,0,2.00
04/29/2003,23:03,815.00,815.25,815.00,815.25,1,5,6.00
04/29/2003,23:04,815.25,815.25,815.25,815.25,16,0,16.00
04/29/2003,23:07,815.00,815.25,815.00,815.25,2,1,3.00
04/29/2003,23:08,815.25,815.25,815.00,815.00,2,1,3.00
04/29/2003,23:10,815.25,815.25,815.25,815.25,2,0,2.00
04/29/2003,23:11,815.25,815.25,815.25,815.25,1,0,1.00
04/29/2003,23:12,815.25,815.25,815.25,815.25,1,0,1.00
04/29/2003,23:13,815.25,815.25,815.25,815.25,1,0,1.00
04/29/2003,23:14,815.25,815.25,815.25,815.25,2,0,2.00
04/29/2003,23:15,815.00,815.25,815.00,815.25,1,3,4.00
04/29/2003,23:16,815.25,815.25,815.25,815.25,10,0,10.00
04/29/2003,23:17,815.25,815.25,815.25,815.25,1,0,1.00
04/29/2003,23:20,815.25,815.25,815.25,815.25,1,0,1.00
04/29/2003,23:21,815.25,815.25,815.25,815.25,8,0,8.00
04/29/2003,23:22,815.25,815.25,815.25,815.25,1,0,1.00
04/29/2003,23:24,815.25,816.00,815.25,815.75,54,16,70.00
04/29/2003,23:25,815.75,815.75,815.75,815.75,0,1,1.00
04/29/2003,23:26,815.75,815.75,815.75,815.75,0,2,2.00
04/29/2003,23:28,815.50,815.75,815.50,815.75,2,1,3.00
04/29/2003,23:30,815.75,815.75,815.75,815.75,3,0,3.00
04/29/2003,23:31,815.75,815.75,815.50,815.50,1,1,2.00
04/29/2003,23:34,815.75,815.75,815.75,815.75,10,0,10.00
04/29/2003,23:35,815.75,816.00,815.75,815.75,8,3,11.00
04/29/2003,23:38,815.75,816.00,815.75,816.00,1,10,11.00
04/29/2003,23:39,816.00,816.00,816.00,816.00,8,0,8.00
04/29/2003,23:40,816.00,816.00,816.00,816.00,1,0,1.00
04/29/2003,23:41,816.00,816.00,816.00,816.00,6,0,6.00
04/29/2003,23:42,816.25,816.25,816.25,816.25,4,0,4.00
04/29/2003,23:43,816.00,816.00,816.00,816.00,0,1,1.00
04/29/2003,23:44,816.00,816.00,816.00,816.00,0,2,2.00
04/29/2003,23:47,816.00,816.00,816.00,816.00,0,5,5.00
04/29/2003,23:52,816.00,816.00,816.00,816.00,0,1,1.00
04/29/2003,23:54,815.75,815.75,815.75,815.75,0,2,2.00
04/29/2003,23:57,815.75,815.75,815.75,815.75,0,10,10.00
04/29/2003,23:58,815.50,815.50,815.50,815.50,0,1,1.00
04/29/2003,23:59,815.75,816.00,815.75,816.00,15,0,15.00
04/30/2003,00:01,815.75,815.75,815.75,815.75,0,3,3.00
04/30/2003,00:07,815.75,815.75,815.75,815.75,0,1,1.00
04/30/2003,00:10,815.75,816.00,815.75,816.00,6,5,11.00
04/30/2003,00:12,815.75,816.00,815.75,816.00,1,3,4.00
04/30/2003,00:15,815.75,816.00,815.75,816.00,6,1,7.00
04/30/2003,00:16,816.00,816.00,816.00,816.00,3,0,3.00
04/30/2003,00:17,816.00,816.00,816.00,816.00,5,0,5.00
04/30/2003,00:19,816.25,816.25,816.00,816.00,7,12,19.00
04/30/2003,00:21,816.25,816.25,816.25,816.25,2,0,2.00
04/30/2003,00:24,816.25,816.25,816.25,816.25,5,0,5.00
04/30/2003,00:26,816.00,816.00,816.00,816.00,0,1,1.00
04/30/2003,00:30,816.00,816.00,816.00,816.00,0,2,2.00
04/30/2003,00:31,815.75,815.75,815.75,815.75,0,4,4.00
04/30/2003,00:32,815.75,815.75,815.75,815.75,0,1,1.00
04/30/2003,00:39,815.50,815.50,815.50,815.50,0,1,1.00
04/30/2003,00:40,815.50,815.50,815.50,815.50,0,1,1.00
04/30/2003,00:43,816.00,816.00,816.00,816.00,1,0,1.00
04/30/2003,00:48,816.00,816.00,816.00,816.00,1,0,1.00
04/30/2003,00:49,816.00,816.00,816.00,816.00,1,0,1.00
04/30/2003,00:51,815.75,815.75,815.75,815.75,0,1,1.00
04/30/2003,00:52,815.75,815.75,815.75,815.75,0,2,2.00
04/30/2003,00:56,815.75,815.75,815.75,815.75,0,18,18.00
04/30/2003,00:57,815.75,816.00,815.75,816.00,3,17,20.00
04/30/2003,00:58,815.75,815.75,815.75,815.75,0,29,29.00
04/30/2003,00:59,815.75,815.75,815.75,815.75,0,1,1.00
04/30/2003,01:00,815.50,815.50,815.50,815.50,0,63,63.00
04/30/2003,01:01,815.50,815.75,815.50,815.75,12,5,17.00
04/30/2003,01:02,815.25,815.25,815.25,815.25,0,32,32.00
04/30/2003,01:03,815.00,815.25,815.00,815.00,4,3,7.00
04/30/2003,01:06,815.00,815.00,815.00,815.00,0,5,5.00
04/30/2003,01:07,815.00,815.00,815.00,815.00,0,1,1.00
04/30/2003,01:10,815.25,815.50,815.25,815.50,21,0,21.00
04/30/2003,01:11,815.50,815.50,815.50,815.50,20,0,20.00
04/30/2003,01:13,815.50,815.50,815.50,815.50,5,0,5.00
04/30/2003,01:15,815.50,815.50,815.50,815.50,10,0,10.00
04/30/2003,01:16,815.50,815.50,815.50,815.50,42,0,42.00
04/30/2003,01:17,815.50,815.50,815.25,815.25,20,5,25.00
04/30/2003,01:21,815.50,815.50,815.25,815.50,55,7,62.00
04/30/2003,01:22,815.50,815.50,815.50,815.50,1,0,1.00
04/30/2003,01:23,815.25,815.25,815.00,815.25,4,7,11.00
04/30/2003,01:24,815.25,815.25,815.25,815.25,1,0,1.00
04/30/2003,01:25,815.50,815.50,815.25,815.25,10,1,11.00
04/30/2003,01:26,815.25,815.25,815.25,815.25,0,1,1.00
04/30/2003,01:27,815.25,815.25,815.25,815.25,0,5,5.00
04/30/2003,01:28,815.25,815.25,815.25,815.25,0,3,3.00
04/30/2003,01:29,815.00,815.25,815.00,815.25,3,1,4.00
04/30/2003,01:30,815.25,815.25,815.25,815.25,2,0,2.00
04/30/2003,01:31,815.25,815.25,815.25,815.25,17,0,17.00
04/30/2003,01:32,815.00,815.00,815.00,815.00,0,3,3.00
04/30/2003,01:34,815.00,815.00,815.00,815.00,0,43,43.00
04/30/2003,01:35,814.75,814.75,814.75,814.75,0,5,5.00
04/30/2003,01:37,815.00,815.00,815.00,815.00,2,0,2.00
04/30/2003,01:40,815.00,815.00,814.75,814.75,3,1,4.00
04/30/2003,01:41,814.75,814.75,814.75,814.75,0,1,1.00
04/30/2003,01:42,815.00,815.00,815.00,815.00,15,0,15.00
04/30/2003,01:43,815.25,815.25,815.25,815.25,1,0,1.00
04/30/2003,01:44,815.00,815.00,815.00,815.00,0,12,12.00
04/30/2003,01:45,815.00,815.00,815.00,815.00,0,2,2.00
04/30/2003,01:50,815.25,815.25,815.25,815.25,14,0,14.00
04/30/2003,01:51,815.00,815.00,815.00,815.00,0,1,1.00
04/30/2003,01:53,815.25,815.25,815.25,815.25,2,0,2.00
04/30/2003,01:54,815.25,815.25,815.25,815.25,4,0,4.00
04/30/2003,01:55,815.00,815.00,815.00,815.00,0,5,5.00
04/30/2003,01:56,815.25,815.50,815.00,815.50,3,2,5.00
04/30/2003,01:57,815.25,815.25,815.25,815.25,0,4,4.00
04/30/2003,01:58,815.00,815.25,815.00,815.25,1,20,21.00
04/30/2003,01:59,815.25,815.50,815.25,815.50,3,0,3.00
04/30/2003,02:00,815.25,815.25,815.25,815.25,0,1,1.00
04/30/2003,02:01,815.25,815.50,815.25,815.50,11,2,13.00
04/30/2003,02:02,815.50,815.75,815.50,815.75,30,0,30.00
04/30/2003,02:03,815.75,815.75,815.75,815.75,4,0,4.00
04/30/2003,02:04,815.50,815.50,815.50,815.50,0,2,2.00
04/30/2003,02:05,815.50,815.75,815.50,815.75,9,4,13.00
04/30/2003,02:06,815.75,815.75,815.50,815.75,14,1,15.00
04/30/2003,02:07,816.00,816.00,815.50,815.50,1,7,8.00
04/30/2003,02:08,815.25,815.25,815.25,815.25,0,17,17.00
04/30/2003,02:09,815.50,815.50,815.50,815.50,7,0,7.00
04/30/2003,02:10,815.25,815.75,815.25,815.75,26,12,38.00
04/30/2003,02:11,815.50,815.50,815.50,815.50,0,26,26.00
04/30/2003,02:12,815.25,815.25,815.25,815.25,0,6,6.00
04/30/2003,02:13,815.25,815.25,815.00,815.00,0,19,19.00
04/30/2003,02:14,815.00,815.00,814.25,814.50,7,34,41.00
04/30/2003,02:15,814.50,814.50,814.25,814.25,2,26,28.00
04/30/2003,02:16,814.25,814.50,814.00,814.50,28,18,46.00
04/30/2003,02:17,814.50,814.50,814.25,814.25,8,34,42.00
04/30/2003,02:18,814.25,814.50,814.25,814.25,2,50,52.00
04/30/2003,02:19,814.25,814.25,814.25,814.25,0,16,16.00
04/30/2003,02:20,814.25,814.25,814.00,814.00,9,108,117.00
04/30/2003,02:21,814.00,814.50,814.00,814.25,79,24,103.00
04/30/2003,02:22,814.25,814.50,814.25,814.50,14,1,15.00
04/30/2003,02:23,814.50,814.75,814.50,814.50,17,16,33.00
04/30/2003,02:24,814.75,814.75,814.75,814.75,42,0,42.00
04/30/2003,02:25,814.75,815.00,814.75,815.00,14,1,15.00
04/30/2003,02:26,815.00,815.00,814.75,814.75,2,6,8.00
04/30/2003,02:27,815.00,815.25,814.75,815.25,32,3,35.00
04/30/2003,02:28,815.00,815.00,814.75,814.75,0,31,31.00
04/30/2003,02:29,814.75,814.75,814.50,814.50,2,32,34.00
04/30/2003,02:30,814.50,814.50,814.25,814.25,0,23,23.00
04/30/2003,02:31,814.50,814.50,814.25,814.25,2,11,13.00
04/30/2003,02:32,814.50,814.75,814.50,814.75,24,0,24.00
04/30/2003,02:33,814.75,815.00,814.75,814.75,4,8,12.00
04/30/2003,02:34,814.50,814.50,814.50,814.50,0,2,2.00
04/30/2003,02:35,814.50,814.50,814.50,814.50,0,1,1.00
04/30/2003,02:36,814.50,814.75,814.50,814.75,33,2,35.00
04/30/2003,02:37,814.75,815.00,814.75,815.00,32,0,32.00
04/30/2003,02:38,815.00,815.25,815.00,815.25,45,0,45.00
04/30/2003,02:39,815.25,815.25,815.00,815.00,2,1,3.00
04/30/2003,02:40,815.00,815.50,815.00,815.50,38,11,49.00
04/30/2003,02:41,815.25,815.50,814.75,814.75,1,19,20.00
04/30/2003,02:42,815.00,815.25,815.00,815.25,37,0,37.00
04/30/2003,02:43,815.25,815.50,815.25,815.25,2,5,7.00
04/30/2003,02:44,815.25,815.25,815.00,815.00,0,2,2.00
04/30/2003,02:45,815.25,815.50,815.25,815.50,39,0,39.00
04/30/2003,02:46,815.50,815.50,815.50,815.50,8,0,8.00
04/30/2003,02:47,815.25,815.25,815.25,815.25,0,13,13.00
04/30/2003,02:48,815.50,815.75,815.50,815.75,17,0,17.00
04/30/2003,02:49,815.75,816.00,815.75,816.00,17,4,21.00
04/30/2003,02:50,816.00,816.00,815.75,815.75,2,22,24.00
04/30/2003,02:51,815.50,815.75,815.50,815.75,7,3,10.00
04/30/2003,02:52,815.75,815.75,815.75,815.75,5,0,5.00
04/30/2003,02:54,815.50,815.50,815.50,815.50,0,27,27.00
04/30/2003,02:55,815.50,815.75,815.50,815.75,14,1,15.00
04/30/2003,02:56,816.00,816.00,816.00,816.00,3,0,3.00
04/30/2003,02:57,816.25,817.25,816.00,816.50,252,25,277.00
04/30/2003,02:58,816.25,816.25,816.00,816.00,0,6,6.00
04/30/2003,02:59,815.75,815.75,815.75,815.75,0,1,1.00
04/30/2003,03:01,816.00,816.50,816.00,816.50,69,0,69.00
04/30/2003,03:02,816.25,816.50,815.75,816.00,2,33,35.00
04/30/2003,03:03,816.00,816.00,815.75,815.75,1,1,2.00
04/30/2003,03:04,815.75,816.00,815.75,816.00,38,16,54.00
04/30/2003,03:05,816.00,816.00,815.75,816.00,37,2,39.00
04/30/2003,03:06,816.25,816.25,816.25,816.25,2,0,2.00
04/30/2003,03:07,816.25,816.25,816.25,816.25,8,0,8.00
04/30/2003,03:08,816.25,816.25,816.25,816.25,5,0,5.00
04/30/2003,03:09,816.25,816.25,816.25,816.25,1,0,1.00
04/30/2003,03:10,816.25,816.25,816.25,816.25,11,0,11.00
04/30/2003,03:11,816.25,816.25,816.25,816.25,63,0,63.00
04/30/2003,03:12,816.25,816.25,816.25,816.25,22,0,22.00
04/30/2003,03:13,816.25,816.25,816.25,816.25,21,0,21.00
04/30/2003,03:14,816.25,816.25,816.25,816.25,5,0,5.00
04/30/2003,03:15,816.25,816.25,816.25,816.25,7,0,7.00
04/30/2003,03:16,816.25,816.25,815.75,815.75,1,17,18.00
04/30/2003,03:17,815.75,816.00,815.75,816.00,2,8,10.00
04/30/2003,03:18,816.00,816.00,816.00,816.00,5,0,5.00
04/30/2003,03:19,816.00,816.00,816.00,816.00,3,0,3.00
04/30/2003,03:20,816.00,816.25,816.00,816.25,11,0,11.00
04/30/2003,03:21,816.25,816.25,816.25,816.25,1,0,1.00
04/30/2003,03:22,816.25,816.25,816.25,816.25,4,0,4.00
04/30/2003,03:23,816.50,817.00,816.50,817.00,17,10,27.00
04/30/2003,03:24,816.75,817.25,816.75,817.00,69,27,96.00
04/30/2003,03:25,817.25,817.25,817.25,817.25,31,0,31.00
04/30/2003,03:26,817.00,817.25,817.00,817.00,1,31,32.00
04/30/2003,03:27,817.00,817.25,817.00,817.25,1,16,17.00
04/30/2003,03:28,817.25,817.25,817.25,817.25,2,0,2.00
04/30/2003,03:29,817.00,817.00,817.00,817.00,0,9,9.00
04/30/2003,03:30,817.00,817.00,817.00,817.00,0,4,4.00
04/30/2003,03:31,817.25,817.25,817.00,817.00,3,14,17.00
04/30/2003,03:32,816.75,816.75,816.75,816.75,0,6,6.00
04/30/2003,03:33,816.75,816.75,816.75,816.75,0,2,2.00
04/30/2003,03:36,816.75,816.75,816.75,816.75,0,5,5.00
04/30/2003,03:37,817.00,817.00,817.00,817.00,1,0,1.00
04/30/2003,03:38,817.00,817.00,817.00,817.00,42,0,42.00
04/30/2003,03:39,817.00,817.00,817.00,817.00,1,0,1.00
04/30/2003,03:41,817.00,817.25,817.00,817.25,5,0,5.00
04/30/2003,03:42,817.25,817.25,817.00,817.25,8,1,9.00
04/30/2003,03:43,817.25,817.25,817.00,817.00,5,2,7.00
04/30/2003,03:44,817.00,817.00,817.00,817.00,0,17,17.00
04/30/2003,03:45,817.00,817.25,816.75,816.75,1,11,12.00
04/30/2003,03:46,816.75,816.75,816.75,816.75,0,1,1.00
04/30/2003,03:47,816.75,816.75,816.75,816.75,0,1,1.00
04/30/2003,03:48,816.75,816.75,816.50,816.75,10,14,24.00
04/30/2003,03:50,816.50,816.75,816.50,816.75,3,5,8.00
04/30/2003,03:51,817.00,817.00,816.75,816.75,3,5,8.00
04/30/2003,03:53,816.75,816.75,816.75,816.75,0,3,3.00
04/30/2003,03:54,816.50,816.50,816.50,816.50,0,23,23.00
04/30/2003,03:55,816.75,816.75,816.75,816.75,5,0,5.00
04/30/2003,03:56,816.50,816.50,816.50,816.50,0,6,6.00
04/30/2003,03:58,816.50,816.50,816.50,816.50,0,3,3.00
04/30/2003,04:00,816.75,816.75,816.75,816.75,4,0,4.00
04/30/2003,04:02,817.00,817.00,817.00,817.00,15,0,15.00
04/30/2003,04:03,817.00,817.25,817.00,817.25,23,0,23.00
04/30/2003,04:04,817.25,817.25,817.25,817.25,28,0,28.00
04/30/2003,04:05,817.25,817.25,817.25,817.25,8,0,8.00
04/30/2003,04:06,817.25,817.25,817.25,817.25,1,0,1.00
04/30/2003,04:07,817.00,817.00,817.00,817.00,0,12,12.00
04/30/2003,04:08,817.00,817.00,817.00,817.00,0,5,5.00
04/30/2003,04:09,817.00,817.00,817.00,817.00,0,13,13.00
04/30/2003,04:10,817.00,817.00,817.00,817.00,0,2,2.00
04/30/2003,04:12,816.75,817.00,816.75,817.00,1,1,2.00
04/30/2003,04:13,817.00,817.00,817.00,817.00,1,0,1.00
04/30/2003,04:14,817.00,817.00,817.00,817.00,1,0,1.00
04/30/2003,04:15,817.00,817.00,817.00,817.00,1,0,1.00
04/30/2003,04:16,817.00,817.00,816.75,816.75,1,1,2.00
04/30/2003,04:19,816.75,816.75,816.75,816.75,0,1,1.00
04/30/2003,04:23,816.75,816.75,816.50,816.50,0,10,10.00
04/30/2003,04:24,816.50,816.50,816.50,816.50,0,5,5.00
04/30/2003,04:25,816.50,816.50,816.50,816.50,0,10,10.00
04/30/2003,04:26,816.50,816.50,816.50,816.50,0,1,1.00
04/30/2003,04:27,816.50,816.50,816.50,816.50,0,2,2.00
04/30/2003,04:28,816.50,816.50,816.50,816.50,0,5,5.00
04/30/2003,04:29,816.50,816.50,816.50,816.50,0,6,6.00
04/30/2003,04:30,816.25,816.25,816.25,816.25,0,4,4.00
04/30/2003,04:31,816.25,816.25,816.25,816.25,0,7,7.00
04/30/2003,04:32,816.50,816.50,816.50,816.50,22,0,22.00
04/30/2003,04:34,816.50,816.50,816.50,816.50,5,0,5.00
04/30/2003,04:35,816.25,816.25,816.25,816.25,0,4,4.00
04/30/2003,04:36,816.00,816.00,816.00,816.00,0,1,1.00
04/30/2003,04:37,816.00,816.00,816.00,816.00,0,1,1.00
04/30/2003,04:38,816.00,816.00,815.75,816.00,4,29,33.00
04/30/2003,04:39,816.00,816.00,816.00,816.00,4,0,4.00
04/30/2003,04:40,816.00,816.25,816.00,816.25,21,0,21.00
04/30/2003,04:41,816.25,816.50,816.25,816.25,6,4,10.00
04/30/2003,04:42,816.25,816.25,816.25,816.25,0,8,8.00
04/30/2003,04:43,816.25,816.25,816.00,816.00,0,9,9.00
04/30/2003,04:45,816.25,816.25,816.25,816.25,1,0,1.00
04/30/2003,04:46,816.25,816.25,816.25,816.25,4,0,4.00
04/30/2003,04:47,816.25,816.25,816.25,816.25,1,0,1.00
04/30/2003,04:48,816.25,816.25,816.25,816.25,1,0,1.00
04/30/2003,04:49,816.25,816.50,816.25,816.50,19,0,19.00
04/30/2003,04:50,816.50,816.50,816.50,816.50,1,0,1.00
04/30/2003,04:51,816.25,816.25,816.25,816.25,0,7,7.00
04/30/2003,04:52,816.25,816.25,816.25,816.25,0,12,12.00
04/30/2003,04:53,816.25,816.25,816.25,816.25,0,1,1.00
04/30/2003,04:54,816.25,816.25,816.25,816.25,0,4,4.00
04/30/2003,04:55,816.25,816.25,816.25,816.25,0,3,3.00
04/30/2003,04:56,816.25,816.25,816.25,816.25,0,5,5.00
04/30/2003,04:58,816.50,816.50,816.50,816.50,1,0,1.00
04/30/2003,04:59,816.50,816.50,816.50,816.50,5,0,5.00
04/30/2003,05:00,816.50,816.50,816.25,816.25,4,6,10.00
04/30/2003,05:01,816.25,816.25,816.25,816.25,0,2,2.00
04/30/2003,05:02,816.25,816.25,816.00,816.00,0,2,2.00
04/30/2003,05:03,816.25,816.50,816.25,816.50,6,0,6.00
04/30/2003,05:04,816.50,816.50,816.50,816.50,4,0,4.00
04/30/2003,05:06,816.50,816.50,816.50,816.50,3,0,3.00
04/30/2003,05:07,816.50,816.50,816.50,816.50,2,0,2.00
04/30/2003,05:08,816.50,816.50,816.25,816.25,7,3,10.00
04/30/2003,05:10,816.50,816.50,816.50,816.50,2,0,2.00
04/30/2003,05:11,816.50,816.50,816.50,816.50,1,0,1.00
04/30/2003,05:13,816.25,816.25,816.25,816.25,0,1,1.00
04/30/2003,05:14,816.25,816.50,816.25,816.50,1,4,5.00
04/30/2003,05:16,816.50,816.50,816.50,816.50,3,0,3.00
04/30/2003,05:17,816.25,816.25,816.25,816.25,0,2,2.00
04/30/2003,05:18,816.25,816.25,816.25,816.25,0,13,13.00
04/30/2003,05:19,816.25,816.25,816.25,816.25,0,2,2.00
04/30/2003,05:20,816.00,816.25,816.00,816.25,4,26,30.00
04/30/2003,05:21,815.75,816.00,815.75,816.00,1,1,2.00
04/30/2003,05:22,816.00,816.00,816.00,816.00,5,0,5.00
04/30/2003,05:24,816.00,816.00,815.75,815.75,3,1,4.00
04/30/2003,05:25,815.75,815.75,815.75,815.75,0,17,17.00
04/30/2003,05:26,815.75,815.75,815.50,815.50,0,17,17.00
04/30/2003,05:28,815.25,815.50,815.25,815.50,12,11,23.00
04/30/2003,05:29,815.75,815.75,815.75,815.75,8,0,8.00
04/30/2003,05:30,815.75,815.75,815.75,815.75,6,0,6.00
04/30/2003,05:32,815.75,815.75,815.75,815.75,1,0,1.00
04/30/2003,05:33,815.50,815.50,815.50,815.50,0,12,12.00
04/30/2003,05:35,815.50,815.50,815.50,815.50,0,39,39.00
04/30/2003,05:36,815.50,815.50,815.50,815.50,0,16,16.00
04/30/2003,05:37,815.50,815.50,815.50,815.50,0,6,6.00
04/30/2003,05:38,815.25,815.25,815.25,815.25,0,4,4.00
04/30/2003,05:39,815.25,815.25,815.00,815.00,0,34,34.00
04/30/2003,05:40,815.00,815.00,815.00,815.00,0,19,19.00
04/30/2003,05:41,815.00,815.25,815.00,815.25,7,26,33.00
04/30/2003,05:42,815.00,815.25,815.00,815.25,1,1,2.00
04/30/2003,05:43,815.25,815.25,815.25,815.25,1,0,1.00
04/30/2003,05:44,815.25,815.25,815.25,815.25,4,0,4.00
04/30/2003,05:45,815.50,815.50,815.50,815.50,19,0,19.00
04/30/2003,05:46,815.75,815.75,815.75,815.75,2,0,2.00
04/30/2003,05:47,815.75,815.75,815.75,815.75,6,0,6.00
04/30/2003,05:48,815.75,816.25,815.75,816.00,72,10,82.00
04/30/2003,05:49,816.00,816.50,816.00,816.25,5,8,13.00
04/30/2003,05:50,816.25,816.25,816.25,816.25,0,8,8.00
04/30/2003,05:52,816.00,816.00,815.75,815.75,0,99,99.00
04/30/2003,05:53,815.75,815.75,815.75,815.75,0,24,24.00
04/30/2003,05:54,815.75,815.75,815.75,815.75,0,2,2.00
04/30/2003,05:55,815.75,815.75,815.75,815.75,0,20,20.00
04/30/2003,05:56,815.75,815.75,815.75,815.75,0,5,5.00
04/30/2003,05:57,815.75,815.75,815.75,815.75,0,2,2.00
04/30/2003,06:00,815.75,815.75,815.75,815.75,0,10,10.00
04/30/2003,06:01,815.75,815.75,815.75,815.75,0,2,2.00
04/30/2003,06:02,816.00,816.00,816.00,816.00,29,0,29.00
04/30/2003,06:03,816.00,816.00,815.75,815.75,18,1,19.00
04/30/2003,06:06,815.75,815.75,815.75,815.75,0,6,6.00
04/30/2003,06:08,816.00,816.00,816.00,816.00,92,0,92.00
04/30/2003,06:09,816.00,816.00,816.00,816.00,1,0,1.00
04/30/2003,06:10,816.00,816.00,816.00,816.00,8,0,8.00
04/30/2003,06:11,816.00,816.00,816.00,816.00,3,0,3.00
04/30/2003,06:12,816.00,816.00,816.00,816.00,1,0,1.00
04/30/2003,06:13,816.25,816.25,816.25,816.25,1,0,1.00
04/30/2003,06:14,816.00,816.25,816.00,816.25,20,2,22.00
04/30/2003,06:15,816.25,816.75,816.25,816.75,93,0,93.00
04/30/2003,06:16,816.75,816.75,816.75,816.75,3,0,3.00
04/30/2003,06:17,816.75,816.75,816.75,816.75,30,0,30.00
04/30/2003,06:18,816.75,816.75,816.50,816.50,3,3,6.00
04/30/2003,06:19,816.75,817.00,816.75,817.00,10,0,10.00
04/30/2003,06:20,817.00,817.00,817.00,817.00,75,0,75.00
04/30/2003,06:21,817.25,817.25,817.00,817.00,1,21,22.00
04/30/2003,06:22,817.00,817.25,817.00,817.25,3,1,4.00
04/30/2003,06:23,817.00,817.00,817.00,817.00,0,1,1.00
04/30/2003,06:24,817.00,817.25,817.00,817.25,1,1,2.00
04/30/2003,06:26,817.25,817.25,817.25,817.25,21,0,21.00
04/30/2003,06:27,817.25,817.50,817.25,817.25,46,11,57.00
04/30/2003,06:28,817.00,817.00,817.00,817.00,0,7,7.00
04/30/2003,06:29,817.00,817.25,817.00,817.00,4,40,44.00
04/30/2003,06:30,817.25,817.50,817.00,817.50,125,34,159.00
04/30/2003,06:31,817.50,817.50,817.25,817.50,35,23,58.00
04/30/2003,06:32,817.25,817.50,817.25,817.25,10,39,49.00
04/30/2003,06:33,817.25,817.25,817.00,817.00,8,38,46.00
04/30/2003,06:34,817.25,817.25,817.00,817.00,2,31,33.00
04/30/2003,06:35,817.25,817.25,817.00,817.00,6,51,57.00
04/30/2003,06:36,817.00,817.25,817.00,817.00,2,29,31.00
04/30/2003,06:37,817.00,817.50,817.00,817.00,41,101,142.00
04/30/2003,06:38,817.00,817.00,816.50,816.50,6,48,54.00
04/30/2003,06:39,816.50,816.75,816.25,816.25,40,47,87.00
04/30/2003,06:40,816.50,816.75,816.25,816.75,78,28,106.00
04/30/2003,06:41,816.75,816.75,816.25,816.25,23,86,109.00
04/30/2003,06:42,816.25,816.75,816.25,816.50,10,60,70.00
04/30/2003,06:43,816.50,816.50,816.50,816.50,0,53,53.00
04/30/2003,06:44,816.50,816.75,816.25,816.75,55,14,69.00
04/30/2003,06:45,816.75,816.75,816.75,816.75,31,0,31.00
04/30/2003,06:46,816.75,817.00,816.75,817.00,9,0,9.00
04/30/2003,06:47,817.00,817.00,817.00,817.00,4,0,4.00
04/30/2003,06:48,816.75,816.75,816.75,816.75,0,32,32.00
04/30/2003,06:49,816.75,816.75,816.75,816.75,0,35,35.00
04/30/2003,06:50,816.75,816.75,816.75,816.75,0,18,18.00
04/30/2003,06:51,816.75,816.75,816.75,816.75,0,17,17.00
04/30/2003,06:52,817.00,817.00,816.75,816.75,10,34,44.00
04/30/2003,06:53,816.50,816.50,816.25,816.50,23,37,60.00
04/30/2003,06:54,816.50,816.50,816.50,816.50,4,0,4.00
04/30/2003,06:55,816.50,816.75,816.50,816.75,14,0,14.00
04/30/2003,06:56,816.75,816.75,816.75,816.75,2,0,2.00
04/30/2003,06:57,816.75,816.75,816.50,816.50,10,37,47.00
04/30/2003,06:58,816.50,816.50,816.50,816.50,0,23,23.00
04/30/2003,06:59,816.50,816.50,816.25,816.25,1,39,40.00
04/30/2003,07:00,816.50,816.50,816.50,816.50,26,0,26.00
04/30/2003,07:01,816.75,817.00,816.50,816.50,112,8,120.00
04/30/2003,07:02,816.75,817.00,816.50,817.00,16,1,17.00
04/30/2003,07:03,817.00,817.00,817.00,817.00,23,0,23.00
04/30/2003,07:04,817.25,817.25,817.00,817.00,3,39,42.00
04/30/2003,07:05,816.75,816.75,816.50,816.50,0,73,73.00
04/30/2003,07:06,816.50,816.50,816.25,816.25,0,26,26.00
04/30/2003,07:07,816.25,816.50,816.25,816.50,6,12,18.00
04/30/2003,07:08,816.50,816.50,816.50,816.50,38,0,38.00
04/30/2003,07:09,816.50,816.50,816.50,816.50,4,0,4.00
04/30/2003,07:10,816.50,816.50,816.50,816.50,3,0,3.00
04/30/2003,07:11,816.25,816.50,816.25,816.50,14,20,34.00
04/30/2003,07:12,816.50,816.50,816.25,816.25,13,36,49.00
04/30/2003,07:13,816.25,816.25,816.25,816.25,0,10,10.00
04/30/2003,07:14,816.00,816.00,815.75,815.75,2,145,147.00
04/30/2003,07:15,815.50,815.75,815.50,815.75,79,14,93.00
04/30/2003,07:16,816.00,816.00,815.75,815.75,28,63,91.00
04/30/2003,07:17,815.50,816.00,815.50,815.75,26,4,30.00
04/30/2003,07:18,815.75,816.00,815.75,815.75,10,25,35.00
04/30/2003,07:19,815.75,815.75,815.00,815.00,1,113,114.00
04/30/2003,07:20,815.00,815.25,814.75,815.00,7,64,71.00
04/30/2003,07:21,815.25,815.25,814.50,814.50,45,101,146.00
04/30/2003,07:22,814.50,815.00,814.50,814.75,50,19,69.00
04/30/2003,07:23,814.75,815.00,814.50,814.75,75,82,157.00
04/30/2003,07:24,814.75,815.25,814.50,815.00,39,20,59.00
04/30/2003,07:25,815.00,815.25,815.00,815.25,1,8,9.00
04/30/2003,07:26,815.00,815.00,815.00,815.00,0,37,37.00
04/30/2003,07:27,815.00,815.00,814.75,814.75,0,38,38.00
04/30/2003,07:28,815.00,815.00,815.00,815.00,55,0,55.00
04/30/2003,07:29,815.25,815.25,815.00,815.00,1,9,10.00
04/30/2003,07:30,815.00,815.00,815.00,815.00,0,23,23.00
04/30/2003,07:31,815.00,815.25,814.75,815.25,24,4,28.00
04/30/2003,07:32,815.00,815.25,814.75,815.25,3,18,21.00
04/30/2003,07:33,815.00,815.00,814.75,815.00,8,2,10.00
04/30/2003,07:34,815.00,815.00,814.75,814.75,12,1,13.00
04/30/2003,07:36,814.75,815.00,814.75,814.75,7,4,11.00
04/30/2003,07:37,815.00,815.25,815.00,815.00,21,1,22.00
04/30/2003,07:38,815.25,815.25,815.00,815.25,7,4,11.00
04/30/2003,07:39,815.25,815.25,815.25,815.25,65,0,65.00
04/30/2003,07:40,815.00,815.25,815.00,815.25,21,12,33.00
04/30/2003,07:41,815.25,815.25,815.00,815.00,196,12,208.00
04/30/2003,07:42,815.25,815.25,815.00,815.25,284,25,309.00
04/30/2003,07:43,815.25,815.25,815.00,815.00,23,6,29.00
04/30/2003,07:44,815.00,815.50,815.00,815.50,194,4,198.00
04/30/2003,07:45,815.25,815.25,815.25,815.25,0,28,28.00
04/30/2003,07:46,815.00,815.00,814.75,814.75,0,114,114.00
04/30/2003,07:47,814.75,815.00,814.75,814.75,2,17,19.00
04/30/2003,07:48,814.75,815.00,814.75,815.00,6,71,77.00
04/30/2003,07:49,814.75,815.00,814.75,815.00,1,2,3.00
04/30/2003,07:50,814.75,815.00,814.75,814.75,1,46,47.00
04/30/2003,07:51,814.50,814.75,814.50,814.75,27,1,28.00
04/30/2003,07:52,814.75,815.00,814.75,814.75,21,61,82.00
04/30/2003,07:53,814.75,815.00,814.75,815.00,1,7,8.00
04/30/2003,07:54,815.00,815.00,815.00,815.00,3,0,3.00
04/30/2003,07:55,815.00,815.00,815.00,815.00,1,0,1.00
04/30/2003,07:56,815.00,815.00,815.00,815.00,65,0,65.00
04/30/2003,07:57,815.25,815.25,815.00,815.00,6,43,49.00
04/30/2003,07:58,815.00,815.00,815.00,815.00,0,20,20.00
04/30/2003,07:59,815.00,815.00,815.00,815.00,0,5,5.00
04/30/2003,08:00,815.25,815.25,815.00,815.00,7,49,56.00
04/30/2003,08:01,814.75,815.00,814.75,814.75,9,6,15.00
04/30/2003,08:02,815.00,815.00,814.75,815.00,26,27,53.00
04/30/2003,08:03,815.00,815.00,814.75,814.75,3,26,29.00
04/30/2003,08:04,815.00,815.00,814.75,815.00,111,2,113.00
04/30/2003,08:05,815.00,815.00,814.50,814.75,119,95,214.00
04/30/2003,08:06,814.75,814.75,814.50,814.50,1,2,3.00
04/30/2003,08:07,814.50,815.00,814.50,815.00,142,1,143.00
04/30/2003,08:08,815.00,815.00,814.75,814.75,66,16,82.00
04/30/2003,08:09,815.00,815.00,815.00,815.00,40,0,40.00
04/30/2003,08:10,814.75,815.00,814.75,815.00,3,3,6.00
04/30/2003,08:11,814.75,815.00,814.75,815.00,4,14,18.00
04/30/2003,08:13,815.00,815.00,814.75,815.00,16,1,17.00
04/30/2003,08:14,815.00,815.25,814.75,815.25,18,9,27.00
04/30/2003,08:15,815.00,815.25,815.00,815.00,3,51,54.00
04/30/2003,08:16,815.25,815.25,815.00,815.25,67,9,76.00
04/30/2003,08:17,815.00,815.00,815.00,815.00,0,66,66.00
04/30/2003,08:18,815.00,815.25,815.00,815.25,132,11,143.00
04/30/2003,08:19,815.25,815.50,815.25,815.25,4,2,6.00
04/30/2003,08:20,815.25,815.50,815.25,815.50,10,4,14.00
04/30/2003,08:21,815.50,815.50,815.25,815.50,11,4,15.00
04/30/2003,08:22,815.50,815.50,815.25,815.25,6,7,13.00
04/30/2003,08:23,815.50,815.50,815.00,815.00,14,44,58.00
04/30/2003,08:24,815.00,815.25,814.75,815.00,20,125,145.00
04/30/2003,08:25,815.00,815.25,815.00,815.25,22,2,24.00
04/30/2003,08:26,815.25,815.25,814.75,814.75,14,50,64.00
04/30/2003,08:27,815.00,815.50,815.00,815.50,241,0,241.00
04/30/2003,08:28,815.50,816.25,815.50,816.00,286,135,421.00
04/30/2003,08:29,816.00,816.50,816.00,816.25,254,105,359.00
04/30/2003,08:30,816.00,816.50,816.00,816.00,88,323,411.00
04/30/2003,08:31,816.00,816.25,815.50,816.00,877,1182,2059.00
04/30/2003,08:32,816.00,816.25,815.25,815.75,841,1527,2368.00
04/30/2003,08:33,815.50,815.75,814.00,814.00,677,2090,2767.00
04/30/2003,08:34,814.00,814.25,813.50,813.50,1417,1826,3243.00
04/30/2003,08:35,813.50,814.00,813.00,813.00,1583,1618,3201.00
04/30/2003,08:36,813.00,813.25,812.25,813.00,1199,1940,3139.00
04/30/2003,08:37,813.00,813.25,812.00,812.00,1509,2540,4049.00
04/30/2003,08:38,812.00,812.25,811.00,811.50,2691,3688,6379.00
04/30/2003,08:39,811.50,812.50,811.25,812.25,1844,1183,3027.00
04/30/2003,08:40,812.25,813.50,812.25,813.00,1933,1445,3378.00
04/30/2003,08:41,813.00,813.50,812.00,813.00,1889,1915,3804.00
04/30/2003,08:42,813.00,813.75,812.75,813.25,2159,1615,3774.00
04/30/2003,08:43,813.50,813.50,813.00,813.25,615,866,1481.00
04/30/2003,08:44,813.00,814.50,812.75,814.00,2342,1340,3682.00
04/30/2003,08:45,814.00,814.25,813.25,814.00,1066,1253,2319.00
04/30/2003,08:46,814.00,815.00,813.50,814.75,1820,904,2724.00
04/30/2003,08:47,815.00,815.50,814.25,815.00,2092,1781,3873.00
04/30/2003,08:48,815.25,815.50,814.50,815.00,554,775,1329.00
04/30/2003,08:49,814.75,816.00,814.75,815.75,1909,953,2862.00
04/30/2003,08:50,815.50,815.75,815.00,815.25,762,1178,1940.00
04/30/2003,08:51,815.25,815.50,814.75,815.25,808,1668,2476.00
04/30/2003,08:52,815.00,816.00,814.75,815.25,924,797,1721.00
04/30/2003,08:53,815.50,815.75,814.75,815.00,523,625,1148.00
04/30/2003,08:54,815.00,815.75,814.75,815.50,540,481,1021.00
04/30/2003,08:55,815.50,817.00,815.25,816.50,2783,1297,4080.00
04/30/2003,08:56,816.50,816.75,815.50,815.50,1012,1266,2278.00
04/30/2003,08:57,815.50,816.25,815.50,816.00,717,512,1229.00
04/30/2003,08:58,816.00,817.00,816.00,816.75,1086,708,1794.00
04/30/2003,08:59,816.75,818.25,816.50,818.00,2819,1192,4011.00
04/30/2003,09:00,818.00,818.25,817.00,817.00,434,736,1170.00
04/30/2003,09:01,817.00,817.75,815.75,815.75,941,2395,3336.00
04/30/2003,09:02,815.75,816.00,813.50,813.75,3046,4947,7993.00
04/30/2003,09:03,813.75,814.50,813.25,813.75,1074,2031,3105.00
04/30/2003,09:04,813.50,814.50,813.50,813.50,1310,1937,3247.00
04/30/2003,09:05,813.50,813.75,811.75,812.25,2839,3446,6285.00
04/30/2003,09:06,812.25,812.50,811.25,811.75,2450,3247,5697.00
04/30/2003,09:07,811.50,812.75,811.25,812.50,1499,1887,3386.00
04/30/2003,09:08,812.50,812.50,811.00,812.25,1434,1850,3284.00
04/30/2003,09:09,812.50,812.75,812.00,812.50,1617,1160,2777.00
04/30/2003,09:10,812.50,813.50,812.25,813.50,1470,749,2219.00
04/30/2003,09:11,813.50,815.00,813.25,814.75,2724,1477,4201.00
04/30/2003,09:12,814.75,815.00,814.00,814.25,836,1261,2097.00
04/30/2003,09:13,814.25,814.25,813.25,813.50,568,1456,2024.00
04/30/2003,09:14,813.50,814.00,813.00,813.75,707,752,1459.00
04/30/2003,09:15,813.50,814.00,813.25,813.50,658,424,1082.00
04/30/2003,09:16,813.50,813.50,811.75,812.00,1160,2895,4055.00
04/30/2003,09:17,812.00,814.00,812.00,813.75,2323,1277,3600.00
04/30/2003,09:18,813.75,815.75,813.50,814.50,2565,2160,4725.00
04/30/2003,09:19,814.25,815.00,814.25,814.75,1513,589,2102.00
04/30/2003,09:20,814.75,815.00,812.75,812.75,351,2023,2374.00
04/30/2003,09:21,812.75,814.75,812.75,814.25,1532,958,2490.00
04/30/2003,09:22,814.25,815.50,813.75,814.25,1195,1135,2330.00
04/30/2003,09:23,814.50,814.75,813.75,814.25,532,434,966.00
04/30/2003,09:24,814.00,814.25,812.50,812.75,550,1823,2373.00
04/30/2003,09:25,812.75,814.75,812.50,814.25,1625,454,2079.00
04/30/2003,09:26,814.25,814.50,812.75,813.25,748,1742,2490.00
04/30/2003,09:27,813.50,814.25,812.75,814.25,1048,494,1542.00
04/30/2003,09:28,814.25,814.25,813.50,813.50,377,600,977.00
04/30/2003,09:29,813.75,815.00,813.75,814.00,1167,893,2060.00
04/30/2003,09:30,814.25,814.75,813.50,813.50,689,1160,1849.00
04/30/2003,09:31,813.50,814.75,813.50,813.75,519,445,964.00
04/30/2003,09:32,813.50,813.75,812.75,813.25,775,1646,2421.00
04/30/2003,09:33,813.25,813.25,812.00,813.00,2140,1984,4124.00
04/30/2003,09:34,813.25,813.25,812.50,813.00,800,850,1650.00
04/30/2003,09:35,813.00,813.75,812.75,813.25,586,623,1209.00
04/30/2003,09:36,813.00,814.75,812.75,814.75,1746,974,2720.00
04/30/2003,09:37,814.75,814.75,813.75,814.25,656,919,1575.00
04/30/2003,09:38,814.25,814.50,813.50,814.25,316,627,943.00
04/30/2003,09:39,814.50,815.50,814.50,814.50,1374,961,2335.00
04/30/2003,09:40,814.50,815.00,814.50,815.00,547,350,897.00
04/30/2003,09:41,814.75,816.00,814.25,815.50,2435,1051,3486.00
04/30/2003,09:42,815.75,816.75,815.50,816.00,1578,1172,2750.00
04/30/2003,09:43,816.25,816.25,814.75,815.50,1101,1685,2786.00
04/30/2003,09:44,815.50,816.50,815.25,815.75,1655,993,2648.00
04/30/2003,09:45,815.75,816.00,814.50,814.75,687,1914,2601.00
04/30/2003,09:46,815.00,816.00,814.75,815.50,1408,1332,2740.00
04/30/2003,09:47,815.50,816.25,815.50,816.00,576,445,1021.00
04/30/2003,09:48,816.00,817.00,815.50,816.50,2013,822,2835.00
04/30/2003,09:49,816.50,817.00,816.25,816.75,572,1138,1710.00
04/30/2003,09:50,816.75,817.25,816.25,816.25,1189,862,2051.00
04/30/2003,09:51,816.25,817.00,816.00,816.25,732,799,1531.00
04/30/2003,09:52,816.25,817.50,816.00,816.50,1508,1387,2895.00
04/30/2003,09:53,816.25,816.50,815.25,815.25,710,2199,2909.00
04/30/2003,09:54,815.25,815.75,815.00,815.00,479,995,1474.00
04/30/2003,09:55,815.25,816.00,815.00,816.00,565,306,871.00
04/30/2003,09:56,816.00,816.75,815.50,816.00,1343,915,2258.00
04/30/2003,09:57,816.00,816.25,815.50,816.00,927,720,1647.00
04/30/2003,09:58,816.00,816.75,816.00,816.50,958,963,1921.00
04/30/2003,09:59,816.50,817.00,816.25,816.75,884,995,1879.00
04/30/2003,10:00,816.75,817.75,816.75,817.00,1426,832,2258.00
04/30/2003,10:01,817.00,818.00,817.00,817.25,1871,1962,3833.00
04/30/2003,10:02,817.50,818.50,817.25,818.25,2784,1391,4175.00
04/30/2003,10:03,818.00,818.25,817.50,818.00,1255,1275,2530.00
04/30/2003,10:04,817.75,818.00,817.50,818.00,666,840,1506.00
04/30/2003,10:05,817.75,818.00,817.50,817.75,204,628,832.00
04/30/2003,10:06,817.75,818.50,817.50,818.25,1243,447,1690.00
04/30/2003,10:07,818.25,819.25,818.25,818.75,2683,1232,3915.00
04/30/2003,10:08,819.00,819.75,818.75,819.50,2029,824,2853.00
04/30/2003,10:09,819.50,820.00,819.00,819.75,2360,1298,3658.00
04/30/2003,10:10,819.75,820.75,819.50,820.75,2868,1540,4408.00
04/30/2003,10:11,820.50,821.25,820.25,821.00,3172,1394,4566.00
04/30/2003,10:12,821.00,822.00,820.75,821.75,3339,1937,5276.00
04/30/2003,10:13,821.75,821.75,821.00,821.25,1425,2083,3508.00
04/30/2003,10:14,821.00,821.25,820.25,820.50,996,2036,3032.00
04/30/2003,10:15,820.50,820.75,820.25,820.50,508,561,1069.00
04/30/2003,10:16,820.50,820.75,820.25,820.50,379,512,891.00
04/30/2003,10:17,820.50,820.75,819.75,820.00,466,1656,2122.00
04/30/2003,10:18,820.25,820.25,819.50,819.75,173,1364,1537.00
04/30/2003,10:19,819.75,820.75,819.50,820.75,1837,579,2416.00
04/30/2003,10:20,820.50,820.75,820.00,820.25,92,658,750.00
04/30/2003,10:21,820.25,820.25,819.75,819.75,537,535,1072.00
04/30/2003,10:22,819.75,820.25,819.50,819.75,442,757,1199.00
04/30/2003,10:23,820.00,820.00,819.50,819.75,168,423,591.00
04/30/2003,10:24,819.75,819.75,819.00,819.50,833,1617,2450.00
04/30/2003,10:25,819.50,820.00,819.25,819.75,645,573,1218.00
04/30/2003,10:26,819.50,819.75,819.00,819.00,653,1199,1852.00
04/30/2003,10:27,819.25,819.75,818.75,819.75,905,774,1679.00
04/30/2003,10:28,819.75,819.75,818.75,819.00,344,716,1060.00
04/30/2003,10:29,819.00,819.25,818.75,818.75,288,1017,1305.00
04/30/2003,10:30,818.75,819.00,818.25,818.75,640,972,1612.00
04/30/2003,10:31,818.75,819.00,818.25,818.50,778,958,1736.00
04/30/2003,10:32,818.50,818.75,818.25,818.75,389,232,621.00
04/30/2003,10:33,818.50,819.25,818.50,819.25,764,422,1186.00
04/30/2003,10:34,819.25,819.25,818.50,818.75,781,805,1586.00
04/30/2003,10:35,818.75,819.00,818.25,818.25,203,514,717.00
04/30/2003,10:36,818.25,818.75,817.75,818.00,700,1308,2008.00
04/30/2003,10:37,818.00,818.50,818.00,818.25,473,600,1073.00
04/30/2003,10:38,818.00,818.50,817.75,818.25,341,582,923.00
04/30/2003,10:39,818.25,819.00,818.25,818.75,1191,679,1870.00
04/30/2003,10:40,819.00,819.25,818.50,818.75,688,306,994.00
04/30/2003,10:41,818.50,818.75,817.25,817.25,164,2271,2435.00
04/30/2003,10:42,817.25,817.25,816.50,816.50,890,2801,3691.00
04/30/2003,10:43,816.50,816.75,816.00,816.25,701,1886,2587.00
04/30/2003,10:44,816.25,816.50,816.00,816.50,156,744,900.00
04/30/2003,10:45,816.50,816.75,816.25,816.50,558,466,1024.00
04/30/2003,10:46,816.25,816.75,815.50,815.50,675,2079,2754.00
04/30/2003,10:47,815.75,816.00,815.25,816.00,740,904,1644.00
04/30/2003,10:48,815.75,816.00,815.25,815.25,781,909,1690.00
04/30/2003,10:49,815.50,816.25,815.25,816.00,847,301,1148.00
04/30/2003,10:50,816.25,816.50,815.75,815.75,730,1059,1789.00
04/30/2003,10:51,815.75,816.00,815.50,815.75,296,506,802.00
04/30/2003,10:52,815.50,816.00,815.50,815.75,577,485,1062.00
04/30/2003,10:53,815.75,816.50,815.25,816.50,1091,782,1873.00
04/30/2003,10:54,816.50,816.50,816.00,816.00,232,696,928.00
04/30/2003,10:55,816.00,816.00,815.50,815.75,250,664,914.00
04/30/2003,10:56,815.75,816.00,815.25,816.00,546,1079,1625.00
04/30/2003,10:57,815.75,816.25,815.75,816.00,810,761,1571.00
04/30/2003,10:58,816.00,816.50,816.00,816.25,381,98,479.00
04/30/2003,10:59,816.50,816.50,816.00,816.50,54,166,220.00
04/30/2003,11:00,816.25,816.50,815.75,816.25,685,971,1656.00
04/30/2003,11:01,816.25,816.50,816.00,816.00,143,415,558.00
04/30/2003,11:02,816.00,816.00,815.25,815.75,273,1453,1726.00
04/30/2003,11:03,815.50,815.75,814.50,814.50,534,3651,4185.00
04/30/2003,11:04,814.50,814.75,814.25,814.25,992,852,1844.00
04/30/2003,11:05,814.25,814.75,814.00,814.75,658,753,1411.00
04/30/2003,11:06,814.75,815.25,814.50,815.00,863,388,1251.00
04/30/2003,11:07,815.00,815.50,814.75,815.00,852,516,1368.00
04/30/2003,11:08,815.25,815.25,814.75,814.75,138,986,1124.00
04/30/2003,11:09,815.00,815.00,814.50,814.75,227,433,660.00
04/30/2003,11:10,814.50,815.25,814.50,815.25,372,761,1133.00
04/30/2003,11:11,815.00,815.50,815.00,815.25,230,256,486.00
04/30/2003,11:12,815.00,816.00,815.00,816.00,1217,208,1425.00
04/30/2003,11:13,816.00,816.50,815.75,816.50,967,86,1053.00
04/30/2003,11:14,816.50,816.75,816.25,816.50,872,472,1344.00
04/30/2003,11:15,816.50,816.50,815.75,816.00,260,1122,1382.00
04/30/2003,11:16,815.75,815.75,815.25,815.50,594,557,1151.00
04/30/2003,11:17,815.50,815.50,815.25,815.50,296,362,658.00
04/30/2003,11:18,815.50,815.75,815.25,815.50,221,108,329.00
04/30/2003,11:19,815.75,816.00,815.50,816.00,309,183,492.00
04/30/2003,11:20,815.75,816.00,815.75,816.00,190,143,333.00
04/30/2003,11:21,816.00,816.00,815.75,816.00,324,1,325.00
04/30/2003,11:22,815.75,816.00,815.50,815.75,123,313,436.00
04/30/2003,11:23,816.00,816.25,815.75,816.00,319,150,469.00
04/30/2003,11:24,816.25,816.25,815.50,815.50,73,219,292.00
04/30/2003,11:25,815.75,815.75,815.00,815.50,334,881,1215.00
04/30/2003,11:26,815.25,815.75,815.25,815.50,684,79,763.00
04/30/2003,11:27,815.50,815.75,815.50,815.50,418,170,588.00
04/30/2003,11:28,815.50,816.25,815.50,815.75,502,108,610.00
04/30/2003,11:29,816.00,816.50,815.75,816.25,323,83,406.00
04/30/2003,11:30,816.00,816.50,815.25,815.25,395,1167,1562.00
04/30/2003,11:31,815.25,815.50,815.00,815.25,622,800,1422.00
04/30/2003,11:32,815.25,816.00,815.25,815.50,501,411,912.00
04/30/2003,11:33,815.25,815.50,815.00,815.25,206,536,742.00
04/30/2003,11:34,815.25,815.25,814.75,814.75,271,961,1232.00
04/30/2003,11:35,814.75,816.00,814.75,815.75,934,171,1105.00
04/30/2003,11:36,815.50,815.75,815.50,815.50,67,234,301.00
04/30/2003,11:37,815.50,816.00,815.25,815.75,371,360,731.00
04/30/2003,11:38,815.75,816.00,815.75,815.75,85,41,126.00
04/30/2003,11:40,815.75,816.00,815.75,816.00,123,9,132.00
04/30/2003,11:41,816.00,816.25,816.00,816.25,376,267,643.00
04/30/2003,11:42,816.50,816.50,815.75,816.00,262,402,664.00
04/30/2003,11:43,816.00,816.25,815.75,816.25,236,73,309.00
04/30/2003,11:44,816.25,816.50,816.00,816.50,436,293,729.00
04/30/2003,11:45,816.25,816.25,815.75,816.25,161,680,841.00
04/30/2003,11:46,816.25,816.25,815.75,816.25,143,248,391.00
04/30/2003,11:47,816.25,816.50,816.00,816.25,283,46,329.00
04/30/2003,11:48,816.25,816.50,816.00,816.50,90,87,177.00
04/30/2003,11:49,816.50,817.00,816.50,817.00,1330,340,1670.00
04/30/2003,11:50,817.00,817.00,816.50,816.75,45,537,582.00
04/30/2003,11:51,816.50,818.25,816.50,817.75,2097,497,2594.00
04/30/2003,11:52,817.75,818.00,817.50,817.50,194,277,471.00
04/30/2003,11:53,817.50,818.00,817.50,817.50,379,391,770.00
04/30/2003,11:54,817.75,817.75,817.25,817.25,41,377,418.00
04/30/2003,11:55,817.50,817.75,817.50,817.50,287,209,496.00
04/30/2003,11:56,817.50,817.75,817.25,817.50,14,421,435.00
04/30/2003,11:57,817.50,817.75,817.50,817.50,57,52,109.00
04/30/2003,11:58,817.50,818.00,817.50,817.50,294,431,725.00
04/30/2003,11:59,817.50,818.00,817.50,817.50,87,338,425.00
04/30/2003,12:00,817.50,817.75,817.25,817.75,176,185,361.00
04/30/2003,12:01,817.75,817.75,817.25,817.25,187,543,730.00
04/30/2003,12:02,817.25,817.50,817.00,817.00,48,268,316.00
04/30/2003,12:03,817.00,817.25,817.00,817.25,403,137,540.00
04/30/2003,12:04,817.00,817.25,817.00,817.25,291,41,332.00
04/30/2003,12:05,817.25,817.75,817.00,817.25,599,492,1091.00
04/30/2003,12:06,817.25,817.50,816.75,816.75,556,796,1352.00
04/30/2003,12:07,816.75,816.75,816.25,816.50,365,1106,1471.00
04/30/2003,12:08,816.50,817.00,816.50,816.75,420,226,646.00
04/30/2003,12:09,816.75,817.25,816.50,817.25,398,239,637.00
04/30/2003,12:10,817.00,817.50,817.00,817.50,702,107,809.00
04/30/2003,12:11,817.50,817.50,816.75,817.00,361,845,1206.00
04/30/2003,12:12,817.25,817.25,816.50,817.25,497,422,919.00
04/30/2003,12:13,817.25,817.75,817.00,817.50,574,367,941.00
04/30/2003,12:14,817.50,817.50,817.00,817.25,53,336,389.00
04/30/2003,12:15,817.25,817.25,816.75,816.75,21,573,594.00
04/30/2003,12:16,816.75,817.25,816.75,817.00,243,131,374.00
04/30/2003,12:17,817.00,818.00,817.00,817.50,637,222,859.00
04/30/2003,12:18,817.75,817.75,817.25,817.75,436,157,593.00
04/30/2003,12:19,817.75,818.50,817.50,818.00,2090,1469,3559.00
04/30/2003,12:20,818.25,818.25,817.50,817.75,411,691,1102.00
04/30/2003,12:21,817.75,818.25,817.50,818.00,272,254,526.00
04/30/2003,12:22,818.00,818.75,818.00,818.75,567,183,750.00
04/30/2003,12:23,818.50,819.00,818.50,819.00,711,112,823.00
04/30/2003,12:24,819.00,819.00,818.50,818.50,50,612,662.00
04/30/2003,12:25,818.25,818.50,818.25,818.25,3,247,250.00
04/30/2003,12:26,818.50,818.50,817.75,818.00,23,578,601.00
04/30/2003,12:27,817.75,818.00,817.75,818.00,179,186,365.00
04/30/2003,12:28,818.00,818.50,818.00,818.25,163,170,333.00
04/30/2003,12:29,818.25,819.00,818.25,818.75,433,200,633.00
04/30/2003,12:30,818.75,819.00,818.50,819.00,114,126,240.00
04/30/2003,12:31,818.75,819.25,818.50,818.75,717,483,1200.00
04/30/2003,12:32,818.75,819.00,818.50,819.00,61,110,171.00
04/30/2003,12:33,819.00,819.75,819.00,819.75,1082,494,1576.00
04/30/2003,12:34,819.75,819.75,819.00,819.00,636,715,1351.00
04/30/2003,12:35,819.00,819.50,818.75,819.25,996,790,1786.00
04/30/2003,12:36,819.50,819.75,819.25,819.50,650,394,1044.00
04/30/2003,12:37,819.25,820.00,819.25,819.75,1103,250,1353.00
04/30/2003,12:38,819.75,819.75,819.00,819.25,566,692,1258.00
04/30/2003,12:39,819.25,819.50,819.00,819.50,205,277,482.00
04/30/2003,12:40,819.50,819.75,819.25,819.50,302,249,551.00
04/30/2003,12:41,819.25,819.50,819.00,819.25,72,269,341.00
04/30/2003,12:42,819.25,819.25,818.75,819.00,201,377,578.00
04/30/2003,12:43,819.00,819.50,819.00,819.50,245,270,515.00
04/30/2003,12:44,819.50,819.50,819.00,819.00,49,206,255.00
04/30/2003,12:45,819.00,820.50,819.00,820.25,1900,441,2341.00
04/30/2003,12:46,820.00,820.75,820.00,820.50,1156,863,2019.00
04/30/2003,12:47,820.50,821.00,819.75,820.00,775,963,1738.00
04/30/2003,12:48,820.00,820.00,819.50,820.00,274,322,596.00
04/30/2003,12:49,820.00,820.75,820.00,820.25,802,388,1190.00
04/30/2003,12:50,820.50,820.50,819.75,819.75,305,534,839.00
04/30/2003,12:51,820.00,820.00,818.50,818.50,350,1981,2331.00
04/30/2003,12:52,818.50,819.00,818.00,818.75,607,986,1593.00
04/30/2003,12:53,819.00,819.25,818.75,819.00,972,205,1177.00
04/30/2003,12:54,819.00,819.50,819.00,819.25,406,166,572.00
04/30/2003,12:55,819.50,819.50,819.00,819.00,484,386,870.00
04/30/2003,12:56,818.75,819.00,818.50,818.75,399,712,1111.00
04/30/2003,12:57,818.75,819.00,818.75,818.75,222,165,387.00
04/30/2003,12:58,818.75,819.00,818.25,818.75,503,212,715.00
04/30/2003,12:59,819.00,819.50,818.75,819.25,299,431,730.00
04/30/2003,13:00,819.25,819.50,818.75,818.75,146,412,558.00
04/30/2003,13:01,818.75,819.00,817.75,818.00,270,1486,1756.00
04/30/2003,13:02,817.75,818.75,817.75,818.75,1361,478,1839.00
04/30/2003,13:03,818.75,819.25,818.50,819.00,680,387,1067.00
04/30/2003,13:04,819.00,819.00,818.25,818.50,133,575,708.00
04/30/2003,13:05,818.25,819.25,818.25,819.00,525,103,628.00
04/30/2003,13:06,819.25,819.25,818.25,818.50,197,481,678.00
04/30/2003,13:07,818.50,819.00,818.25,818.75,351,218,569.00
04/30/2003,13:08,818.75,819.25,818.75,819.25,303,97,400.00
04/30/2003,13:09,819.25,819.50,819.00,819.00,610,509,1119.00
04/30/2003,13:10,819.00,819.50,819.00,819.00,495,281,776.00
04/30/2003,13:11,819.00,819.25,819.00,819.00,2,518,520.00
04/30/2003,13:12,819.00,819.75,819.00,819.50,931,227,1158.00
04/30/2003,13:13,819.75,820.25,819.50,820.00,1329,389,1718.00
04/30/2003,13:14,820.00,820.25,819.75,820.25,244,81,325.00
04/30/2003,13:15,820.25,820.25,819.00,819.25,473,1250,1723.00
04/30/2003,13:16,819.25,819.25,818.50,819.00,601,588,1189.00
04/30/2003,13:17,819.00,819.25,818.75,819.00,262,299,561.00
04/30/2003,13:18,819.25,819.25,818.50,818.50,430,436,866.00
04/30/2003,13:19,818.50,818.75,818.25,818.25,197,596,793.00
04/30/2003,13:20,818.50,819.00,818.25,818.75,323,107,430.00
04/30/2003,13:21,818.75,818.75,818.00,818.00,40,1490,1530.00
04/30/2003,13:22,817.75,819.00,817.75,818.75,851,594,1445.00
04/30/2003,13:23,818.75,819.50,818.50,819.25,900,586,1486.00
04/30/2003,13:24,819.25,819.75,819.00,819.25,913,882,1795.00
04/30/2003,13:25,819.00,820.00,819.00,819.75,1176,464,1640.00
04/30/2003,13:26,819.75,820.00,819.50,820.00,267,168,435.00
04/30/2003,13:27,819.75,820.25,819.75,820.25,647,28,675.00
04/30/2003,13:28,820.25,820.75,820.00,820.50,991,801,1792.00
04/30/2003,13:29,820.25,820.75,820.00,820.00,347,682,1029.00
04/30/2003,13:30,820.00,820.25,819.50,819.75,63,875,938.00
04/30/2003,13:31,819.50,821.00,819.50,820.75,1876,810,2686.00
04/30/2003,13:32,820.75,821.00,820.25,820.50,243,841,1084.00
04/30/2003,13:33,820.50,821.25,820.50,821.00,1388,1090,2478.00
04/30/2003,13:34,821.00,821.00,820.50,820.75,200,846,1046.00
04/30/2003,13:35,820.50,821.00,820.50,820.75,192,508,700.00
04/30/2003,13:36,821.00,821.25,820.50,821.00,991,937,1928.00
04/30/2003,13:37,821.00,822.00,821.00,821.75,2412,1124,3536.00
04/30/2003,13:38,821.50,822.25,821.50,821.75,1872,1155,3027.00
04/30/2003,13:39,821.75,822.25,821.50,821.75,1243,261,1504.00
04/30/2003,13:40,822.00,822.50,821.50,822.25,1524,581,2105.00
04/30/2003,13:41,822.00,822.50,821.75,822.50,1640,1218,2858.00
04/30/2003,13:42,822.25,822.50,821.50,821.50,651,1977,2628.00
04/30/2003,13:43,821.50,821.75,820.75,821.00,918,2220,3138.00
04/30/2003,13:44,821.00,821.25,820.75,821.00,584,745,1329.00
04/30/2003,13:45,821.00,821.00,820.25,820.50,404,964,1368.00
04/30/2003,13:46,820.25,821.00,820.00,820.75,1202,877,2079.00
04/30/2003,13:47,820.50,820.75,820.25,820.50,237,695,932.00
04/30/2003,13:48,820.50,820.75,820.00,820.00,271,772,1043.00
04/30/2003,13:49,820.00,820.25,819.25,819.50,640,2211,2851.00
04/30/2003,13:50,819.50,820.00,819.50,819.75,654,657,1311.00
04/30/2003,13:51,819.75,819.75,819.25,819.50,284,943,1227.00
04/30/2003,13:52,819.50,819.75,819.25,819.25,414,775,1189.00
04/30/2003,13:53,819.50,820.00,819.50,819.50,411,268,679.00
04/30/2003,13:54,819.50,820.00,819.50,820.00,357,480,837.00
04/30/2003,13:55,819.75,820.25,819.75,820.00,517,313,830.00
04/30/2003,13:56,820.00,820.00,819.50,819.50,270,744,1014.00
04/30/2003,13:57,819.50,819.75,819.25,819.75,425,456,881.00
04/30/2003,13:58,819.75,820.00,819.50,820.00,279,4,283.00
04/30/2003,13:59,820.00,820.25,819.50,819.50,364,440,804.00
04/30/2003,14:00,819.50,820.00,819.25,819.25,281,812,1093.00
04/30/2003,14:01,819.50,819.75,819.25,819.50,763,371,1134.00
04/30/2003,14:02,819.50,819.50,818.50,818.75,1358,2898,4256.00
04/30/2003,14:03,819.00,819.25,818.50,819.00,538,225,763.00
04/30/2003,14:04,819.25,819.50,818.75,819.50,441,704,1145.00
04/30/2003,14:05,819.50,820.00,819.00,819.75,1487,888,2375.00
04/30/2003,14:06,819.75,820.00,819.50,819.50,479,704,1183.00
04/30/2003,14:07,819.50,819.75,819.25,819.50,305,213,518.00
04/30/2003,14:08,819.25,819.75,819.25,819.50,354,17,371.00
04/30/2003,14:09,819.50,820.75,819.50,820.75,2605,559,3164.00
04/30/2003,14:10,820.50,820.75,820.00,820.25,896,1137,2033.00
04/30/2003,14:11,820.25,820.25,820.00,820.25,149,40,189.00
04/30/2003,14:12,820.25,820.50,820.00,820.50,404,22,426.00
04/30/2003,14:13,820.50,820.75,820.00,820.50,709,311,1020.00
04/30/2003,14:14,820.50,820.50,820.00,820.50,246,443,689.00
04/30/2003,14:15,820.50,820.75,820.25,820.75,402,14,416.00
04/30/2003,14:16,820.75,821.50,820.50,820.50,1839,574,2413.00
04/30/2003,14:17,820.50,821.00,820.50,821.00,505,360,865.00
04/30/2003,14:18,820.75,821.75,820.75,821.75,1319,297,1616.00
04/30/2003,14:19,821.75,821.75,821.00,821.50,566,663,1229.00
04/30/2003,14:20,821.50,822.00,821.25,821.75,759,512,1271.00
04/30/2003,14:21,821.75,822.25,821.50,822.25,1255,278,1533.00
04/30/2003,14:22,822.25,822.25,821.50,821.50,1044,807,1851.00
04/30/2003,14:23,821.75,822.00,821.25,821.50,656,1064,1720.00
04/30/2003,14:24,821.50,822.25,821.25,821.75,1207,368,1575.00
04/30/2003,14:25,822.00,822.25,820.75,821.00,586,1437,2023.00
04/30/2003,14:26,821.00,821.25,820.50,821.00,612,1345,1957.00
04/30/2003,14:27,820.75,821.00,820.25,820.50,373,1745,2118.00
04/30/2003,14:28,820.50,820.50,820.00,820.50,1237,1372,2609.00
04/30/2003,14:29,820.50,820.75,819.75,820.00,421,861,1282.00
04/30/2003,14:30,820.00,820.50,819.75,820.25,454,649,1103.00
04/30/2003,14:31,820.25,820.75,820.00,820.25,636,449,1085.00
04/30/2003,14:32,820.25,820.50,820.00,820.50,407,257,664.00
04/30/2003,14:33,820.50,820.75,820.25,820.50,699,479,1178.00
04/30/2003,14:34,820.75,821.00,820.50,820.75,632,519,1151.00
04/30/2003,14:35,820.75,821.50,820.50,821.00,935,958,1893.00
04/30/2003,14:36,821.00,821.25,820.75,821.25,1061,285,1346.00
04/30/2003,14:37,821.25,821.25,820.75,820.75,361,602,963.00
04/30/2003,14:38,821.00,821.25,820.50,820.75,357,1319,1676.00
04/30/2003,14:39,820.50,821.00,820.50,820.75,340,206,546.00
04/30/2003,14:40,820.75,820.75,820.50,820.50,143,535,678.00
04/30/2003,14:41,820.50,821.75,820.50,821.75,2076,104,2180.00
04/30/2003,14:42,821.75,821.75,820.75,820.75,826,2103,2929.00
04/30/2003,14:43,820.75,821.25,820.50,820.75,1025,713,1738.00
04/30/2003,14:44,820.75,821.25,820.75,821.00,490,767,1257.00
04/30/2003,14:45,821.25,821.50,820.75,820.75,339,865,1204.00
04/30/2003,14:46,820.75,821.00,820.50,820.75,278,927,1205.00
04/30/2003,14:47,821.00,821.25,820.75,821.25,625,702,1327.00
04/30/2003,14:48,821.00,821.25,820.75,820.75,334,1325,1659.00
04/30/2003,14:49,820.75,821.00,819.50,819.50,238,3500,3738.00
04/30/2003,14:50,819.50,819.75,817.75,818.00,1131,5688,6819.00
04/30/2003,14:51,818.00,818.00,817.00,817.50,2492,4885,7377.00
04/30/2003,14:52,817.50,817.75,817.00,817.25,2683,1846,4529.00
04/30/2003,14:53,817.25,818.00,817.25,817.75,859,1290,2149.00
04/30/2003,14:54,817.75,818.00,817.50,817.75,325,876,1201.00
04/30/2003,14:55,817.75,818.00,817.25,817.50,1318,965,2283.00
04/30/2003,14:56,817.25,817.50,816.50,816.50,1346,3283,4629.00
04/30/2003,14:57,816.50,817.00,816.25,816.75,1587,2444,4031.00
04/30/2003,14:58,816.75,816.75,815.75,815.75,1364,5033,6397.00
04/30/2003,14:59,815.75,816.25,815.50,815.75,1599,2972,4571.00
04/30/2003,15:00,815.75,816.00,815.25,815.50,3431,5394,8825.00
04/30/2003,15:01,815.25,816.00,813.75,815.75,5447,4613,10060.00
04/30/2003,15:02,815.75,816.00,815.25,815.75,1456,1229,2685.00
04/30/2003,15:03,815.75,816.75,815.50,816.50,2739,1451,4190.00
04/30/2003,15:04,816.25,816.75,816.00,816.50,1059,515,1574.00
04/30/2003,15:05,816.50,816.75,816.25,816.75,102,531,633.00
04/30/2003,15:06,816.75,816.75,816.25,816.25,290,443,733.00
04/30/2003,15:07,816.50,816.75,816.50,816.75,825,101,926.00
04/30/2003,15:08,816.75,817.00,816.50,816.50,519,322,841.00
04/30/2003,15:09,816.75,816.75,816.50,816.75,525,19,544.00
04/30/2003,15:10,816.50,817.00,816.50,816.75,430,730,1160.00
04/30/2003,15:11,816.50,816.75,816.25,816.50,605,846,1451.00
04/30/2003,15:12,816.50,817.00,816.25,816.75,735,416,1151.00
04/30/2003,15:13,816.50,817.00,816.50,816.50,412,274,686.00
04/30/2003,15:14,816.75,817.25,816.50,817.25,1182,468,1650.00
04/30/2003,15:15,817.25,817.25,815.50,816.50,1426,3164,4590.00
04/30/2003,15:16,816.50,816.75,816.25,816.50,30,78,108.00
04/30/2003,15:46,816.50,816.75,816.50,816.75,257,5,262.00
04/30/2003,15:47,816.50,816.50,816.25,816.25,12,170,182.00
04/30/2003,15:48,816.25,816.25,816.25,816.25,0,99,99.00
04/30/2003,15:49,816.25,816.25,816.00,816.25,23,46,69.00
04/30/2003,15:50,816.25,816.50,816.25,816.25,20,6,26.00
04/30/2003,15:51,816.25,816.25,816.25,816.25,0,20,20.00
04/30/2003,15:53,816.25,816.50,816.25,816.25,5,6,11.00
04/30/2003,15:54,816.50,816.50,816.25,816.50,4,2,6.00
04/30/2003,15:55,816.25,816.25,816.00,816.00,0,51,51.00
04/30/2003,15:56,816.25,816.25,816.00,816.25,66,4,70.00
04/30/2003,15:57,816.25,816.25,816.25,816.25,26,0,26.00
04/30/2003,15:59,816.25,816.50,816.25,816.50,12,0,12.00
04/30/2003,16:00,816.25,816.25,816.00,816.25,21,12,33.00
04/30/2003,17:04,816.50,816.50,816.50,816.50,0,2,2.00
04/30/2003,17:10,816.25,816.25,816.25,816.25,0,2,2.00
04/30/2003,17:11,816.25,816.25,816.25,816.25,0,11,11.00
04/30/2003,17:12,816.25,816.25,816.25,816.25,0,6,6.00
04/30/2003,17:13,816.25,816.25,816.25,816.25,0,4,4.00
04/30/2003,17:14,816.00,816.00,816.00,816.00,0,4,4.00
04/30/2003,17:15,816.00,816.00,816.00,816.00,0,2,2.00
04/30/2003,17:16,816.00,816.00,816.00,816.00,0,2,2.00
04/30/2003,17:17,816.00,816.00,816.00,816.00,0,7,7.00
04/30/2003,17:19,816.00,816.00,816.00,816.00,0,61,61.00
04/30/2003,17:20,815.75,816.00,815.75,816.00,1,1,2.00
04/30/2003,17:21,815.75,815.75,815.75,815.75,0,1,1.00
04/30/2003,17:22,815.75,815.75,815.50,815.50,0,21,21.00
04/30/2003,17:25,815.50,815.50,815.50,815.50,0,1,1.00
04/30/2003,17:27,815.75,815.75,815.75,815.75,2,0,2.00
04/30/2003,17:28,815.75,815.75,815.75,815.75,4,0,4.00
04/30/2003,17:30,815.75,815.75,815.50,815.50,5,1,6.00
04/30/2003,17:31,815.75,815.75,815.75,815.75,1,0,1.00
04/30/2003,17:32,815.75,815.75,815.75,815.75,1,0,1.00
04/30/2003,17:34,815.50,815.75,815.50,815.75,4,14,18.00
04/30/2003,17:36,815.50,815.50,815.50,815.50,0,2,2.00
04/30/2003,17:37,815.75,815.75,815.75,815.75,11,0,11.00
04/30/2003,17:39,815.50,815.50,815.50,815.50,0,1,1.00
04/30/2003,17:44,815.50,815.50,815.50,815.50,0,15,15.00
04/30/2003,17:45,815.50,815.50,815.50,815.50,0,1,1.00
04/30/2003,17:46,815.25,815.50,815.25,815.50,6,2,8.00
04/30/2003,17:47,815.50,815.50,815.50,815.50,3,0,3.00
04/30/2003,17:50,815.50,815.50,815.50,815.50,4,0,4.00
04/30/2003,17:51,815.25,815.25,815.25,815.25,0,1,1.00
04/30/2003,17:54,815.25,815.25,815.25,815.25,0,1,1.00
04/30/2003,17:55,815.25,815.25,815.25,815.25,0,2,2.00
04/30/2003,17:56,815.25,815.25,815.25,815.25,0,1,1.00
04/30/2003,17:59,815.50,815.50,815.50,815.50,2,0,2.00
04/30/2003,18:00,815.50,815.50,815.50,815.50,7,0,7.00
04/30/2003,18:01,815.25,815.25,815.25,815.25,0,38,38.00
04/30/2003,18:02,815.25,815.25,815.25,815.25,0,2,2.00
04/30/2003,18:04,815.25,815.50,815.25,815.50,1,17,18.00
04/30/2003,18:05,815.50,815.50,815.50,815.50,1,0,1.00
04/30/2003,18:06,815.50,815.50,815.50,815.50,13,0,13.00
04/30/2003,18:08,815.50,815.50,815.50,815.50,11,0,11.00
04/30/2003,18:09,815.50,815.50,815.50,815.50,1,0,1.00
04/30/2003,18:11,815.25,815.25,815.25,815.25,0,3,3.00
04/30/2003,18:13,815.50,815.50,815.50,815.50,2,0,2.00
04/30/2003,18:21,815.50,815.50,815.50,815.50,2,0,2.00
04/30/2003,18:26,815.50,815.50,815.50,815.50,2,0,2.00
04/30/2003,18:29,815.75,815.75,815.50,815.50,2,1,3.00
04/30/2003,18:30,815.75,815.75,815.75,815.75,27,0,27.00
04/30/2003,18:31,816.00,816.00,816.00,816.00,12,0,12.00
04/30/2003,18:32,816.00,816.00,816.00,816.00,7,0,7.00
04/30/2003,18:35,816.25,816.25,816.25,816.25,3,0,3.00
04/30/2003,18:36,816.25,816.25,816.25,816.25,5,0,5.00
04/30/2003,18:38,816.00,816.00,816.00,816.00,0,1,1.00
04/30/2003,18:40,816.25,816.25,816.25,816.25,1,0,1.00
04/30/2003,18:46,816.25,816.25,816.00,816.00,1,5,6.00
04/30/2003,18:47,816.00,816.00,815.75,815.75,0,6,6.00
04/30/2003,18:49,815.75,816.00,815.75,816.00,1,1,2.00
04/30/2003,18:51,815.75,816.00,815.75,815.75,25,8,33.00
04/30/2003,18:55,816.00,816.00,816.00,816.00,7,0,7.00
04/30/2003,18:56,816.00,816.00,816.00,816.00,2,0,2.00
04/30/2003,18:57,815.75,815.75,815.75,815.75,0,10,10.00
04/30/2003,18:58,815.75,815.75,815.75,815.75,0,5,5.00
04/30/2003,19:00,815.75,816.00,815.50,815.75,12,7,19.00
04/30/2003,19:01,816.00,816.50,816.00,816.50,45,1,46.00
04/30/2003,19:02,816.50,816.50,816.50,816.50,35,0,35.00
04/30/2003,19:03,816.50,816.50,816.50,816.50,10,0,10.00
04/30/2003,19:04,816.25,816.25,816.25,816.25,0,5,5.00
04/30/2003,19:05,816.25,816.25,816.25,816.25,0,2,2.00
04/30/2003,19:06,816.00,816.00,816.00,816.00,0,4,4.00
04/30/2003,19:09,816.25,816.25,816.25,816.25,1,0,1.00
04/30/2003,19:11,816.00,816.00,816.00,816.00,0,1,1.00
04/30/2003,19:12,816.00,816.00,816.00,816.00,0,2,2.00
04/30/2003,19:13,816.25,816.50,816.25,816.50,8,0,8.00
04/30/2003,19:15,816.50,816.50,816.50,816.50,2,0,2.00
04/30/2003,19:22,816.50,816.50,816.50,816.50,1,0,1.00
04/30/2003,19:26,816.25,816.25,816.25,816.25,0,2,2.00
04/30/2003,19:27,816.25,816.25,816.25,816.25,0,1,1.00
04/30/2003,19:28,816.25,816.25,816.25,816.25,0,5,5.00
04/30/2003,19:30,816.50,816.50,816.50,816.50,1,0,1.00
04/30/2003,19:32,816.25,816.25,816.25,816.25,0,3,3.00
04/30/2003,19:33,816.00,816.00,816.00,816.00,0,1,1.00
04/30/2003,19:36,816.25,816.25,816.25,816.25,1,0,1.00
04/30/2003,19:37,816.00,816.00,816.00,816.00,0,2,2.00
04/30/2003,19:38,816.00,816.25,816.00,816.25,1,8,9.00
04/30/2003,19:39,816.25,816.25,816.25,816.25,4,0,4.00
04/30/2003,19:43,816.25,816.25,816.25,816.25,1,0,1.00
04/30/2003,19:44,816.25,816.25,816.25,816.25,1,0,1.00
04/30/2003,19:45,816.25,816.25,816.25,816.25,1,0,1.00
04/30/2003,19:59,816.00,816.25,816.00,816.25,1,1,2.00
04/30/2003,20:01,816.25,816.50,816.00,816.00,2,2,4.00
04/30/2003,20:03,816.25,816.25,816.25,816.25,1,0,1.00
04/30/2003,20:11,816.25,816.25,816.25,816.25,5,0,5.00
04/30/2003,20:12,816.25,816.25,816.25,816.25,1,0,1.00
04/30/2003,20:13,816.25,816.25,816.25,816.25,1,0,1.00
04/30/2003,20:15,816.25,816.25,816.25,816.25,3,0,3.00
04/30/2003,20:16,816.25,816.25,816.25,816.25,1,0,1.00
04/30/2003,20:19,816.25,816.25,816.25,816.25,1,0,1.00
04/30/2003,20:25,816.00,816.00,816.00,816.00,0,1,1.00
04/30/2003,20:28,816.25,816.25,816.25,816.25,2,0,2.00
04/30/2003,20:29,816.00,816.25,816.00,816.25,8,1,9.00
04/30/2003,20:31,816.00,816.00,816.00,816.00,0,1,1.00
04/30/2003,20:36,816.00,816.00,816.00,816.00,0,3,3.00
04/30/2003,20:39,816.25,816.25,816.25,816.25,3,0,3.00
04/30/2003,20:41,816.00,816.00,816.00,816.00,0,2,2.00
04/30/2003,20:47,816.00,816.00,816.00,816.00,0,14,14.00
04/30/2003,20:48,816.00,816.00,816.00,816.00,0,5,5.00
04/30/2003,20:49,816.00,816.00,816.00,816.00,0,3,3.00
04/30/2003,20:51,815.75,815.75,815.75,815.75,0,7,7.00
04/30/2003,20:53,815.75,815.75,815.75,815.75,0,4,4.00
04/30/2003,20:56,815.75,815.75,815.75,815.75,0,1,1.00
04/30/2003,20:58,815.50,815.50,815.50,815.50,0,2,2.00
04/30/2003,20:59,815.50,815.50,815.50,815.50,0,2,2.00
04/30/2003,21:00,815.50,815.50,815.50,815.50,0,6,6.00
04/30/2003,21:03,815.50,815.50,815.50,815.50,0,3,3.00
04/30/2003,21:05,815.50,815.50,815.25,815.25,0,5,5.00
04/30/2003,21:07,815.25,815.25,815.25,815.25,0,25,25.00
04/30/2003,21:10,815.50,816.50,815.50,816.00,67,4,71.00
04/30/2003,21:11,816.00,816.00,816.00,816.00,0,5,5.00
04/30/2003,21:12,816.00,816.50,816.00,816.50,23,3,26.00
04/30/2003,21:15,816.25,816.25,816.25,816.25,0,1,1.00
04/30/2003,21:16,816.25,816.25,816.25,816.25,0,9,9.00
04/30/2003,21:17,816.25,816.25,816.00,816.00,0,6,6.00
04/30/2003,21:19,816.00,816.00,816.00,816.00,0,1,1.00
04/30/2003,21:21,816.00,816.00,816.00,816.00,0,6,6.00
04/30/2003,21:22,816.00,816.00,816.00,816.00,0,10,10.00
04/30/2003,21:24,816.00,816.25,816.00,816.25,2,1,3.00
04/30/2003,21:27,816.00,816.00,816.00,816.00,0,7,7.00
04/30/2003,21:28,815.75,815.75,815.75,815.75,0,1,1.00
04/30/2003,21:29,815.75,815.75,815.75,815.75,0,1,1.00
04/30/2003,21:30,815.75,815.75,815.50,815.50,0,16,16.00
04/30/2003,21:31,815.50,815.50,815.50,815.50,0,1,1.00
04/30/2003,21:32,815.50,815.50,815.50,815.50,0,1,1.00
04/30/2003,21:34,815.50,815.50,815.50,815.50,0,1,1.00
04/30/2003,21:35,815.25,815.25,815.25,815.25,0,2,2.00
04/30/2003,21:36,815.50,815.50,815.50,815.50,16,0,16.00
04/30/2003,21:37,815.50,815.50,815.50,815.50,1,0,1.00
04/30/2003,21:38,815.50,815.50,815.50,815.50,21,0,21.00
04/30/2003,21:39,815.50,815.50,815.50,815.50,5,0,5.00
04/30/2003,21:40,815.25,815.25,815.25,815.25,0,1,1.00
04/30/2003,21:41,815.50,815.50,815.50,815.50,1,0,1.00
04/30/2003,21:43,815.25,815.25,815.25,815.25,0,1,1.00
04/30/2003,21:44,815.25,815.25,815.25,815.25,0,6,6.00
04/30/2003,21:45,815.25,815.25,815.25,815.25,0,15,15.00
04/30/2003,21:46,815.25,815.25,815.25,815.25,0,4,4.00
04/30/2003,21:49,815.25,815.25,815.25,815.25,0,2,2.00
04/30/2003,21:50,815.25,815.25,815.25,815.25,0,7,7.00
04/30/2003,21:51,815.25,815.25,815.25,815.25,0,1,1.00
04/30/2003,21:52,815.00,815.00,815.00,815.00,0,2,2.00
04/30/2003,21:55,815.00,815.00,815.00,815.00,0,2,2.00
04/30/2003,21:56,815.25,815.25,815.00,815.00,1,3,4.00
04/30/2003,21:57,815.00,815.00,815.00,815.00,0,15,15.00
04/30/2003,21:58,815.00,815.00,815.00,815.00,0,2,2.00
04/30/2003,21:59,815.00,815.00,815.00,815.00,0,2,2.00
04/30/2003,22:00,814.75,814.75,814.75,814.75,0,1,1.00
04/30/2003,23:01,815.00,815.00,815.00,815.00,1,0,1.00
04/30/2003,23:02,815.25,815.25,815.25,815.25,3,0,3.00
04/30/2003,23:03,815.50,815.50,815.50,815.50,6,0,6.00
04/30/2003,23:06,815.75,815.75,815.75,815.75,3,0,3.00
04/30/2003,23:07,815.50,815.50,815.50,815.50,0,1,1.00
04/30/2003,23:08,815.50,815.50,815.50,815.50,0,1,1.00
04/30/2003,23:14,815.50,815.50,815.50,815.50,0,2,2.00
04/30/2003,23:19,816.00,816.00,816.00,816.00,11,0,11.00
04/30/2003,23:20,816.00,816.25,816.00,816.25,16,0,16.00
04/30/2003,23:21,816.50,816.50,816.25,816.25,27,4,31.00
04/30/2003,23:22,816.00,816.00,816.00,816.00,0,1,1.00
04/30/2003,23:26,816.25,816.25,816.25,816.25,2,0,2.00
04/30/2003,23:31,816.00,816.00,816.00,816.00,0,1,1.00
04/30/2003,23:32,816.00,816.00,816.00,816.00,0,1,1.00
04/30/2003,23:34,816.00,816.00,816.00,816.00,0,10,10.00
04/30/2003,23:35,816.00,816.00,816.00,816.00,0,2,2.00
04/30/2003,23:36,816.00,816.00,816.00,816.00,0,5,5.00
04/30/2003,23:40,816.00,816.00,816.00,816.00,0,2,2.00
04/30/2003,23:41,816.00,816.00,815.75,815.75,0,4,4.00
04/30/2003,23:42,816.00,816.00,815.75,815.75,1,1,2.00
04/30/2003,23:43,815.75,816.00,815.75,816.00,1,1,2.00
04/30/2003,23:45,816.00,816.00,816.00,816.00,11,0,11.00
04/30/2003,23:47,815.75,815.75,815.75,815.75,0,4,4.00
04/30/2003,23:48,815.75,816.00,815.50,815.75,5,4,9.00
04/30/2003,23:51,815.75,815.75,815.75,815.75,1,0,1.00
04/30/2003,23:52,815.75,815.75,815.75,815.75,1,0,1.00
04/30/2003,23:55,816.00,816.00,816.00,816.00,1,0,1.00
04/30/2003,23:56,816.00,816.00,816.00,816.00,10,0,10.00
05/01/2003,00:01,816.00,816.00,816.00,816.00,1,0,1.00
05/01/2003,00:03,815.75,815.75,815.75,815.75,0,1,1.00
05/01/2003,00:05,816.25,816.25,816.25,816.25,1,0,1.00
05/01/2003,00:06,816.00,816.00,816.00,816.00,0,3,3.00
05/01/2003,00:07,816.25,816.25,816.25,816.25,1,0,1.00
05/01/2003,00:08,816.00,816.00,816.00,816.00,0,1,1.00
05/01/2003,00:09,816.00,816.00,816.00,816.00,0,1,1.00
05/01/2003,00:10,816.00,816.00,816.00,816.00,0,1,1.00
05/01/2003,00:15,816.00,816.25,816.00,816.25,6,1,7.00
05/01/2003,00:16,816.00,816.00,815.75,815.75,0,10,10.00
05/01/2003,00:19,815.75,815.75,815.75,815.75,0,21,21.00
05/01/2003,00:20,815.75,815.75,815.75,815.75,0,9,9.00
05/01/2003,00:21,815.50,815.50,815.50,815.50,0,6,6.00
05/01/2003,00:23,815.50,815.50,815.50,815.50,0,5,5.00
05/01/2003,00:26,815.25,815.25,815.25,815.25,0,2,2.00
05/01/2003,00:29,815.50,815.50,815.50,815.50,1,0,1.00
05/01/2003,00:30,815.50,815.50,815.50,815.50,1,0,1.00
05/01/2003,00:31,815.50,815.50,815.25,815.25,1,1,2.00
05/01/2003,00:35,815.50,815.50,815.50,815.50,1,0,1.00
05/01/2003,00:37,815.50,815.50,815.50,815.50,1,0,1.00
05/01/2003,00:41,815.75,815.75,815.75,815.75,5,0,5.00
05/01/2003,00:46,815.50,815.50,815.50,815.50,0,2,2.00
05/01/2003,00:47,815.75,815.75,815.75,815.75,1,0,1.00
05/01/2003,00:51,815.75,815.75,815.75,815.75,6,0,6.00
05/01/2003,00:56,815.75,815.75,815.75,815.75,2,0,2.00
05/01/2003,00:57,815.50,815.50,815.50,815.50,0,1,1.00
05/01/2003,00:59,815.50,815.50,815.50,815.50,0,2,2.00
05/01/2003,01:00,815.75,815.75,815.50,815.50,1,3,4.00
05/01/2003,01:04,815.25,815.25,815.25,815.25,0,3,3.00
05/01/2003,01:06,815.25,815.25,815.25,815.25,0,4,4.00
05/01/2003,01:07,815.25,815.25,815.25,815.25,0,3,3.00
05/01/2003,01:08,815.75,815.75,815.50,815.50,1,1,2.00
05/01/2003,01:09,815.50,815.50,815.50,815.50,0,2,2.00
05/01/2003,01:10,815.75,815.75,815.75,815.75,13,0,13.00
05/01/2003,01:13,816.00,816.00,816.00,816.00,5,0,5.00
05/01/2003,01:14,816.00,816.25,816.00,816.25,34,0,34.00
05/01/2003,01:15,816.25,816.25,816.25,816.25,5,0,5.00
05/01/2003,01:16,816.25,816.25,816.25,816.25,2,0,2.00
05/01/2003,01:19,816.25,816.25,816.25,816.25,3,0,3.00
05/01/2003,01:23,816.25,816.25,816.25,816.25,7,0,7.00
05/01/2003,01:25,816.00,816.00,816.00,816.00,0,5,5.00
05/01/2003,01:26,816.25,816.25,816.25,816.25,1,0,1.00
05/01/2003,01:29,816.00,816.00,816.00,816.00,0,4,4.00
05/01/2003,01:37,816.00,816.00,816.00,816.00,0,1,1.00
05/01/2003,01:41,816.00,816.00,816.00,816.00,0,1,1.00
05/01/2003,01:42,816.25,816.25,816.25,816.25,5,0,5.00
05/01/2003,01:43,816.25,816.25,816.25,816.25,4,0,4.00
05/01/2003,01:45,816.25,816.25,816.25,816.25,2,0,2.00
05/01/2003,01:49,816.00,816.00,816.00,816.00,0,10,10.00
05/01/2003,01:50,816.00,816.00,816.00,816.00,0,1,1.00
05/01/2003,01:54,816.00,816.00,816.00,816.00,0,2,2.00
05/01/2003,01:56,816.00,816.00,816.00,816.00,0,4,4.00
05/01/2003,02:00,815.75,815.75,815.50,815.75,26,25,51.00
05/01/2003,02:01,815.50,815.50,815.25,815.25,0,32,32.00
05/01/2003,02:02,815.25,815.50,815.25,815.50,8,1,9.00
05/01/2003,02:03,815.50,815.50,815.50,815.50,4,0,4.00
05/01/2003,02:05,815.50,815.50,815.50,815.50,2,0,2.00
05/01/2003,02:09,815.50,815.50,815.25,815.25,1,10,11.00
05/01/2003,02:11,815.25,815.25,814.75,814.75,0,39,39.00
05/01/2003,02:12,815.00,815.25,815.00,815.25,16,0,16.00
05/01/2003,02:17,815.00,815.00,814.50,815.00,16,84,100.00
05/01/2003,02:18,815.00,815.00,814.50,814.50,1,12,13.00
05/01/2003,02:19,814.50,814.75,814.50,814.50,1,7,8.00
05/01/2003,02:20,814.50,814.75,814.25,814.50,18,42,60.00
05/01/2003,02:21,814.50,814.50,814.50,814.50,1,0,1.00
05/01/2003,02:23,814.50,814.50,814.50,814.50,1,0,1.00
05/01/2003,02:25,814.75,814.75,814.75,814.75,10,0,10.00
05/01/2003,02:26,814.50,814.50,814.50,814.50,0,2,2.00
05/01/2003,02:28,815.00,815.00,814.75,814.75,2,4,6.00
05/01/2003,02:29,814.75,814.75,814.50,814.75,1,10,11.00
05/01/2003,02:30,814.75,814.75,814.75,814.75,1,0,1.00
05/01/2003,02:32,815.00,815.00,815.00,815.00,1,0,1.00
05/01/2003,02:33,814.75,814.75,814.75,814.75,0,8,8.00
05/01/2003,02:37,814.75,814.75,814.75,814.75,0,5,5.00
05/01/2003,02:39,814.75,814.75,814.75,814.75,0,2,2.00
05/01/2003,02:40,814.75,814.75,814.75,814.75,0,1,1.00
05/01/2003,02:44,814.75,814.75,814.75,814.75,0,3,3.00
05/01/2003,02:45,815.00,815.00,815.00,815.00,3,0,3.00
05/01/2003,02:46,815.00,815.00,815.00,815.00,1,0,1.00
05/01/2003,02:49,815.00,815.00,815.00,815.00,4,0,4.00
05/01/2003,02:50,814.75,815.00,814.75,815.00,1,3,4.00
05/01/2003,02:54,814.75,814.75,814.75,814.75,0,3,3.00
05/01/2003,02:55,814.75,814.75,814.75,814.75,0,1,1.00
05/01/2003,02:57,815.00,815.00,815.00,815.00,1,0,1.00
05/01/2003,02:58,815.00,815.00,815.00,815.00,5,0,5.00
05/01/2003,03:01,814.75,815.00,814.75,815.00,2,5,7.00
05/01/2003,03:02,815.00,815.00,815.00,815.00,1,0,1.00
05/01/2003,03:03,815.00,815.00,815.00,815.00,13,0,13.00
05/01/2003,03:05,815.00,815.00,815.00,815.00,2,0,2.00
05/01/2003,03:07,815.00,815.00,815.00,815.00,2,0,2.00
05/01/2003,03:08,815.00,815.00,815.00,815.00,1,0,1.00
05/01/2003,03:12,814.75,815.00,814.75,815.00,1,1,2.00
05/01/2003,03:16,815.00,815.00,815.00,815.00,9,0,9.00
05/01/2003,03:18,815.00,815.00,815.00,815.00,1,0,1.00
05/01/2003,03:19,814.75,814.75,814.75,814.75,0,10,10.00
05/01/2003,03:20,814.75,814.75,814.75,814.75,0,1,1.00
05/01/2003,03:26,814.75,814.75,814.75,814.75,0,1,1.00
05/01/2003,03:27,815.00,815.00,815.00,815.00,4,0,4.00
05/01/2003,03:32,814.75,814.75,814.50,814.50,0,35,35.00
05/01/2003,03:33,814.50,814.50,814.50,814.50,0,31,31.00
05/01/2003,03:34,814.50,814.50,814.50,814.50,0,4,4.00
05/01/2003,03:35,814.50,814.50,814.50,814.50,0,1,1.00
05/01/2003,03:36,814.50,814.50,814.50,814.50,0,24,24.00
05/01/2003,03:37,814.50,814.50,814.50,814.50,0,1,1.00
05/01/2003,03:39,814.50,814.50,814.50,814.50,0,10,10.00
05/01/2003,03:44,814.50,814.50,814.50,814.50,0,5,5.00
05/01/2003,03:46,814.75,814.75,814.75,814.75,1,0,1.00
05/01/2003,03:48,814.75,814.75,814.75,814.75,5,0,5.00
05/01/2003,03:53,814.50,814.50,814.50,814.50,0,2,2.00
05/01/2003,03:55,814.75,814.75,814.50,814.50,1,5,6.00
05/01/2003,03:56,814.50,814.50,814.25,814.25,0,2,2.00
05/01/2003,03:57,814.50,814.50,814.50,814.50,2,0,2.00
05/01/2003,03:59,814.25,814.50,814.25,814.50,2,1,3.00
05/01/2003,04:00,814.50,814.50,814.25,814.25,3,6,9.00
05/01/2003,04:02,814.50,814.50,814.50,814.50,1,0,1.00
05/01/2003,04:03,814.50,814.50,814.50,814.50,2,0,2.00
05/01/2003,04:04,814.25,814.25,814.25,814.25,0,1,1.00
05/01/2003,04:05,814.50,814.50,814.50,814.50,1,0,1.00
05/01/2003,04:08,814.50,814.50,814.50,814.50,1,0,1.00
05/01/2003,04:11,814.50,814.50,814.50,814.50,2,0,2.00
05/01/2003,04:12,814.50,814.50,814.50,814.50,2,0,2.00
05/01/2003,04:16,814.25,814.25,814.25,814.25,0,5,5.00
05/01/2003,04:17,814.50,814.50,814.25,814.50,4,2,6.00
05/01/2003,04:18,814.50,814.50,814.50,814.50,5,0,5.00
05/01/2003,04:23,814.75,814.75,814.50,814.50,2,4,6.00
05/01/2003,04:26,814.50,814.50,814.50,814.50,0,3,3.00
05/01/2003,04:30,814.50,814.75,814.50,814.75,2,1,3.00
05/01/2003,04:31,814.50,814.75,814.50,814.75,1,1,2.00
05/01/2003,04:32,814.50,814.50,814.50,814.50,0,1,1.00
05/01/2003,04:34,814.50,814.50,814.50,814.50,0,8,8.00
05/01/2003,04:35,814.50,814.50,814.50,814.50,0,8,8.00
05/01/2003,04:36,814.25,814.25,814.25,814.25,0,1,1.00
05/01/2003,04:37,814.50,814.50,814.50,814.50,4,0,4.00
05/01/2003,04:38,814.50,814.50,814.50,814.50,4,0,4.00
05/01/2003,04:41,814.50,814.50,814.50,814.50,3,0,3.00
05/01/2003,04:42,814.25,814.25,814.25,814.25,0,1,1.00
05/01/2003,04:43,814.25,814.25,814.25,814.25,0,1,1.00
05/01/2003,04:47,814.50,814.50,814.50,814.50,2,0,2.00
05/01/2003,04:48,814.50,814.50,814.50,814.50,2,0,2.00
05/01/2003,04:50,814.25,814.25,814.25,814.25,0,1,1.00
05/01/2003,04:56,814.25,814.25,814.25,814.25,0,1,1.00
05/01/2003,04:57,814.50,814.50,814.50,814.50,2,0,2.00
05/01/2003,04:58,814.25,814.25,814.25,814.25,0,3,3.00
05/01/2003,04:59,814.50,814.50,814.50,814.50,4,0,4.00
05/01/2003,05:02,814.50,814.50,814.50,814.50,2,0,2.00
05/01/2003,05:03,814.50,814.50,814.50,814.50,2,0,2.00
05/01/2003,05:04,814.75,815.00,814.75,815.00,22,0,22.00
05/01/2003,05:05,815.25,815.50,815.25,815.25,41,6,47.00
05/01/2003,05:07,815.25,815.25,815.25,815.25,0,1,1.00
05/01/2003,05:09,815.00,815.00,815.00,815.00,0,4,4.00
05/01/2003,05:10,815.25,815.25,815.25,815.25,1,0,1.00
05/01/2003,05:12,815.25,815.25,815.25,815.25,1,0,1.00
05/01/2003,05:13,815.00,815.25,815.00,815.25,1,1,2.00
05/01/2003,05:14,815.25,815.25,815.00,815.00,1,8,9.00
05/01/2003,05:15,815.00,815.00,815.00,815.00,0,1,1.00
05/01/2003,05:16,814.75,814.75,814.50,814.50,0,6,6.00
05/01/2003,05:19,814.50,814.50,814.50,814.50,0,15,15.00
05/01/2003,05:20,814.50,814.50,814.50,814.50,0,2,2.00
05/01/2003,05:22,814.25,814.25,814.25,814.25,0,1,1.00
05/01/2003,05:23,814.50,814.50,814.50,814.50,5,0,5.00
05/01/2003,05:24,814.50,814.50,814.50,814.50,10,0,10.00
05/01/2003,05:25,814.50,814.50,814.50,814.50,10,0,10.00
05/01/2003,05:26,814.50,814.50,814.50,814.50,4,0,4.00
05/01/2003,05:27,814.50,814.50,814.25,814.25,9,1,10.00
05/01/2003,05:28,814.50,814.50,814.50,814.50,2,0,2.00
05/01/2003,05:29,814.75,814.75,814.75,814.75,2,0,2.00
05/01/2003,05:31,814.50,814.50,814.50,814.50,0,1,1.00
05/01/2003,05:32,814.75,814.75,814.75,814.75,1,0,1.00
05/01/2003,05:36,814.75,814.75,814.75,814.75,1,0,1.00
05/01/2003,05:37,814.50,814.50,814.50,814.50,0,2,2.00
05/01/2003,05:38,814.75,814.75,814.75,814.75,10,0,10.00
05/01/2003,05:39,814.75,814.75,814.75,814.75,5,0,5.00
05/01/2003,05:42,814.75,814.75,814.75,814.75,1,0,1.00
05/01/2003,05:46,814.75,814.75,814.50,814.50,5,1,6.00
05/01/2003,05:48,814.75,814.75,814.75,814.75,1,0,1.00
05/01/2003,05:56,814.75,814.75,814.75,814.75,1,0,1.00
05/01/2003,05:57,814.75,814.75,814.75,814.75,2,0,2.00
05/01/2003,05:58,814.75,815.00,814.75,815.00,70,0,70.00
05/01/2003,05:59,815.00,815.00,814.75,814.75,87,1,88.00
05/01/2003,06:00,814.75,815.00,814.75,815.00,1,3,4.00
05/01/2003,06:03,814.75,815.00,814.50,815.00,10,2,12.00
05/01/2003,06:05,815.00,815.00,815.00,815.00,21,0,21.00
05/01/2003,06:07,815.00,815.00,814.75,814.75,4,2,6.00
05/01/2003,06:08,814.75,814.75,814.75,814.75,0,14,14.00
05/01/2003,06:09,814.75,814.75,814.75,814.75,0,1,1.00
05/01/2003,06:10,814.75,815.00,814.75,814.75,10,3,13.00
05/01/2003,06:11,814.75,814.75,814.50,814.50,0,58,58.00
05/01/2003,06:12,814.50,814.50,814.50,814.50,0,10,10.00
05/01/2003,06:14,814.50,814.75,814.50,814.75,1,12,13.00
05/01/2003,06:16,814.50,814.50,814.50,814.50,0,12,12.00
05/01/2003,06:17,814.25,814.25,814.25,814.25,0,21,21.00
05/01/2003,06:18,814.50,814.50,814.50,814.50,3,0,3.00
05/01/2003,06:19,814.50,814.50,814.50,814.50,1,0,1.00
05/01/2003,06:21,814.50,814.50,814.25,814.25,1,2,3.00
05/01/2003,06:22,814.50,814.50,814.25,814.50,2,1,3.00
05/01/2003,06:24,814.50,814.50,814.50,814.50,4,0,4.00
05/01/2003,06:25,814.50,814.50,814.50,814.50,1,0,1.00
05/01/2003,06:26,814.75,814.75,814.75,814.75,8,0,8.00
05/01/2003,06:27,815.00,815.25,815.00,815.25,4,0,4.00
05/01/2003,06:28,815.00,815.00,815.00,815.00,0,32,32.00
05/01/2003,06:29,814.75,814.75,814.75,814.75,0,10,10.00
05/01/2003,06:30,814.75,814.75,814.75,814.75,0,1,1.00
05/01/2003,06:32,814.75,814.75,814.75,814.75,0,1,1.00
05/01/2003,06:34,814.75,814.75,814.75,814.75,0,1,1.00
05/01/2003,06:35,814.75,815.00,814.75,815.00,23,1,24.00
05/01/2003,06:37,815.00,815.00,815.00,815.00,3,0,3.00
05/01/2003,06:39,814.75,814.75,814.75,814.75,0,36,36.00
05/01/2003,06:40,814.50,814.50,814.50,814.50,0,12,12.00
05/01/2003,06:41,814.50,814.75,814.50,814.50,1,17,18.00
05/01/2003,06:42,814.50,814.50,814.50,814.50,0,1,1.00
05/01/2003,06:43,814.50,814.50,814.50,814.50,0,51,51.00
05/01/2003,06:44,814.50,814.75,814.50,814.75,55,2,57.00
05/01/2003,06:45,814.75,814.75,814.75,814.75,2,0,2.00
05/01/2003,06:47,814.50,814.50,814.50,814.50,0,5,5.00
05/01/2003,06:48,814.50,814.75,814.50,814.75,1,1,2.00
05/01/2003,06:49,814.75,814.75,814.75,814.75,23,0,23.00
05/01/2003,06:50,814.50,814.75,814.50,814.75,59,1,60.00
05/01/2003,06:51,814.75,814.75,814.75,814.75,40,0,40.00
05/01/2003,06:52,814.75,815.00,814.75,815.00,39,0,39.00
05/01/2003,06:53,814.75,815.00,814.75,815.00,2,2,4.00
05/01/2003,06:54,814.75,814.75,814.75,814.75,0,15,15.00
05/01/2003,06:55,815.00,815.00,814.75,814.75,94,56,150.00
05/01/2003,06:56,814.75,815.00,814.75,815.00,131,4,135.00
05/01/2003,06:57,815.00,815.00,815.00,815.00,37,0,37.00
05/01/2003,06:58,815.25,815.50,815.00,815.50,28,2,30.00
05/01/2003,06:59,815.50,815.75,815.25,815.50,41,47,88.00
05/01/2003,07:00,815.25,815.50,815.25,815.50,62,10,72.00
05/01/2003,07:01,815.75,816.25,815.75,816.25,172,9,181.00
05/01/2003,07:02,816.00,816.25,816.00,816.00,52,4,56.00
05/01/2003,07:03,816.25,816.25,815.75,815.75,65,84,149.00
05/01/2003,07:04,816.00,816.25,816.00,816.00,55,30,85.00
05/01/2003,07:05,816.00,816.25,816.00,816.25,19,23,42.00
05/01/2003,07:06,816.25,816.25,816.00,816.25,55,1,56.00
05/01/2003,07:07,816.00,816.00,815.75,815.75,8,133,141.00
05/01/2003,07:08,816.00,816.00,815.75,815.75,1,26,27.00
05/01/2003,07:09,816.00,816.00,815.75,815.75,2,3,5.00
05/01/2003,07:10,815.75,815.75,815.75,815.75,0,7,7.00
05/01/2003,07:11,816.00,816.00,815.50,815.50,1,61,62.00
05/01/2003,07:12,815.75,815.75,815.75,815.75,10,0,10.00
05/01/2003,07:13,815.75,815.75,815.25,815.75,32,140,172.00
05/01/2003,07:14,815.50,815.50,815.50,815.50,0,50,50.00
05/01/2003,07:15,815.50,815.75,815.50,815.75,34,1,35.00
05/01/2003,07:16,815.50,815.50,815.25,815.25,0,144,144.00
05/01/2003,07:17,815.50,815.75,815.25,815.25,13,82,95.00
05/01/2003,07:18,815.00,815.25,815.00,815.00,11,30,41.00
05/01/2003,07:19,815.00,815.25,815.00,815.25,2,60,62.00
05/01/2003,07:20,815.25,815.25,815.25,815.25,32,0,32.00
05/01/2003,07:21,815.00,815.25,815.00,815.25,25,60,85.00
05/01/2003,07:22,815.25,815.25,814.25,814.25,31,227,258.00
05/01/2003,07:23,814.50,814.75,814.00,814.75,187,155,342.00
05/01/2003,07:24,814.75,814.75,814.50,814.75,22,3,25.00
05/01/2003,07:25,814.75,815.00,814.75,814.75,13,1,14.00
05/01/2003,07:26,814.75,815.00,814.75,815.00,27,25,52.00
05/01/2003,07:27,815.00,815.00,814.75,815.00,78,4,82.00
05/01/2003,07:28,814.75,814.75,814.75,814.75,0,22,22.00
05/01/2003,07:29,814.75,815.00,814.75,814.75,106,62,168.00
05/01/2003,07:30,814.75,815.00,814.00,814.00,8,117,125.00
05/01/2003,07:31,814.25,814.50,813.50,814.50,126,289,415.00
05/01/2003,07:32,814.50,814.50,813.25,813.75,68,291,359.00
05/01/2003,07:33,813.50,813.75,813.50,813.50,13,85,98.00
05/01/2003,07:34,813.50,814.00,813.50,814.00,162,92,254.00
05/01/2003,07:35,813.75,814.00,813.75,814.00,2,120,122.00
05/01/2003,07:36,814.00,814.00,813.50,813.50,3,47,50.00
05/01/2003,07:37,813.75,813.75,813.50,813.50,5,24,29.00
05/01/2003,07:38,813.50,813.50,813.50,813.50,0,25,25.00
05/01/2003,07:39,813.50,813.75,813.50,813.50,4,156,160.00
05/01/2003,07:40,813.50,813.50,813.25,813.25,3,34,37.00
05/01/2003,07:41,813.50,813.75,813.50,813.75,21,0,21.00
05/01/2003,07:42,813.75,814.00,813.75,814.00,69,11,80.00
05/01/2003,07:43,813.75,814.00,813.75,813.75,9,17,26.00
05/01/2003,07:44,814.00,814.25,813.75,814.00,406,19,425.00
05/01/2003,07:45,814.25,814.25,813.75,814.00,58,59,117.00
05/01/2003,07:46,814.00,814.00,814.00,814.00,13,0,13.00
05/01/2003,07:47,814.00,814.00,813.75,814.00,14,8,22.00
05/01/2003,07:48,814.00,814.25,814.00,814.25,18,0,18.00
05/01/2003,07:49,814.25,814.50,814.25,814.50,80,0,80.00
05/01/2003,07:50,814.25,814.50,814.25,814.50,11,34,45.00
05/01/2003,07:51,814.50,814.50,814.25,814.25,21,13,34.00
05/01/2003,07:52,814.50,814.50,814.25,814.25,3,21,24.00
05/01/2003,07:53,814.25,814.25,814.00,814.25,2,7,9.00
05/01/2003,07:54,814.25,814.25,814.00,814.25,62,91,153.00
05/01/2003,07:55,814.00,814.25,814.00,814.25,8,68,76.00
05/01/2003,07:56,814.00,814.25,814.00,814.25,41,4,45.00
05/01/2003,07:57,814.25,814.50,814.25,814.25,5,12,17.00
05/01/2003,07:58,814.25,814.50,814.00,814.25,29,22,51.00
05/01/2003,07:59,814.25,814.25,814.00,814.00,42,2,44.00
05/01/2003,08:00,814.00,814.25,814.00,814.25,15,3,18.00
05/01/2003,08:01,814.00,814.25,813.50,814.00,69,173,242.00
05/01/2003,08:02,814.00,814.25,814.00,814.00,36,22,58.00
05/01/2003,08:03,814.00,814.25,814.00,814.25,25,1,26.00
05/01/2003,08:04,814.25,814.75,814.00,814.75,244,5,249.00
05/01/2003,08:05,814.50,815.25,814.50,815.25,180,4,184.00
05/01/2003,08:06,815.00,815.25,815.00,815.00,13,4,17.00
05/01/2003,08:07,815.00,815.50,815.00,815.50,60,11,71.00
05/01/2003,08:08,815.50,815.50,815.00,815.25,15,38,53.00
05/01/2003,08:09,815.00,815.25,815.00,815.00,2,160,162.00
05/01/2003,08:10,815.00,815.00,814.75,814.75,7,35,42.00
05/01/2003,08:11,814.75,815.00,814.75,814.75,44,26,70.00
05/01/2003,08:12,814.75,815.00,814.75,814.75,3,12,15.00
05/01/2003,08:13,815.00,815.00,814.75,814.75,54,7,61.00
05/01/2003,08:14,814.75,814.75,814.75,814.75,0,20,20.00
05/01/2003,08:15,815.00,815.25,814.75,815.00,69,5,74.00
05/01/2003,08:16,815.00,815.25,815.00,815.25,37,0,37.00
05/01/2003,08:17,815.25,815.25,815.00,815.00,53,14,67.00
05/01/2003,08:18,815.00,815.25,815.00,815.00,8,43,51.00
05/01/2003,08:19,815.00,815.25,815.00,815.25,9,12,21.00
05/01/2003,08:20,815.25,815.25,815.25,815.25,19,0,19.00
05/01/2003,08:21,815.50,815.50,815.25,815.25,150,8,158.00
05/01/2003,08:22,815.50,815.50,815.25,815.50,42,5,47.00
05/01/2003,08:23,815.25,815.50,815.00,815.50,42,261,303.00
05/01/2003,08:24,815.25,815.50,815.25,815.25,3,11,14.00
05/01/2003,08:25,815.25,815.50,815.00,815.50,4,88,92.00
05/01/2003,08:26,815.50,815.50,815.25,815.25,14,5,19.00
05/01/2003,08:27,815.50,815.75,815.50,815.75,166,17,183.00
05/01/2003,08:28,815.75,816.50,815.75,816.25,572,275,847.00
05/01/2003,08:29,816.50,816.50,816.00,816.25,98,277,375.00
05/01/2003,08:30,816.25,816.75,816.00,816.75,625,305,930.00
05/01/2003,08:31,816.50,816.75,815.25,815.25,744,2039,2783.00
05/01/2003,08:32,815.25,815.75,814.75,815.25,593,1146,1739.00
05/01/2003,08:33,815.00,815.50,814.75,814.75,578,1211,1789.00
05/01/2003,08:34,814.75,815.00,814.25,815.00,1855,805,2660.00
05/01/2003,08:35,815.00,815.25,814.00,814.00,1183,1447,2630.00
05/01/2003,08:36,814.25,814.75,814.00,814.50,964,399,1363.00
05/01/2003,08:37,814.75,815.25,814.50,814.50,1240,869,2109.00
05/01/2003,08:38,814.50,815.00,814.00,814.25,873,1404,2277.00
05/01/2003,08:39,814.00,815.25,813.75,815.00,1531,954,2485.00
05/01/2003,08:40,815.00,815.00,814.25,814.75,620,806,1426.00
05/01/2003,08:41,814.75,815.75,814.50,815.25,2248,1879,4127.00
05/01/2003,08:42,815.50,816.00,815.25,815.75,1953,1102,3055.00
05/01/2003,08:43,815.50,816.00,815.00,815.50,1104,1317,2421.00
05/01/2003,08:44,815.25,815.50,814.25,815.00,547,1300,1847.00
05/01/2003,08:45,814.75,815.75,814.50,815.25,1071,1322,2393.00
05/01/2003,08:46,815.25,815.75,814.00,814.00,909,1784,2693.00
05/01/2003,08:47,814.25,814.25,813.75,814.00,853,1132,1985.00
05/01/2003,08:48,813.75,814.50,813.75,813.75,885,1241,2126.00
05/01/2003,08:49,813.75,814.25,813.00,814.00,1667,2334,4001.00
05/01/2003,08:50,814.25,814.50,813.75,814.00,1294,979,2273.00
05/01/2003,08:51,814.00,814.50,813.25,813.50,1169,1951,3120.00
05/01/2003,08:52,813.50,814.00,812.75,812.75,559,1868,2427.00
05/01/2003,08:53,812.75,813.50,812.75,813.25,1754,1245,2999.00
05/01/2003,08:54,813.25,813.50,812.25,812.50,1149,1947,3096.00
05/01/2003,08:55,812.50,813.00,812.00,813.00,1500,1097,2597.00
05/01/2003,08:56,813.00,813.50,812.75,813.00,453,889,1342.00
05/01/2003,08:57,812.75,813.25,812.75,813.25,395,40,435.00
05/01/2003,08:58,813.25,813.25,812.25,812.50,601,877,1478.00
05/01/2003,08:59,812.50,812.75,811.50,811.50,346,1578,1924.00
05/01/2003,09:00,811.50,812.25,811.50,811.75,1121,541,1662.00
05/01/2003,09:01,812.00,812.25,809.00,809.50,1006,3749,4755.00
05/01/2003,09:02,809.25,810.50,808.50,808.50,2769,3625,6394.00
05/01/2003,09:03,808.50,809.25,808.00,808.50,2503,4579,7082.00
05/01/2003,09:04,808.50,809.00,807.50,807.50,2068,4003,6071.00
05/01/2003,09:05,807.75,808.50,807.50,808.25,2765,1912,4677.00
05/01/2003,09:06,808.25,808.50,807.50,807.75,2074,1863,3937.00
05/01/2003,09:07,808.00,808.75,808.00,808.75,1742,1581,3323.00
05/01/2003,09:08,808.50,809.00,808.25,808.50,2484,1194,3678.00
05/01/2003,09:09,808.75,808.75,807.75,808.00,906,1379,2285.00
05/01/2003,09:10,808.00,808.25,807.00,807.75,1109,2946,4055.00
05/01/2003,09:11,807.75,807.75,806.50,806.50,1232,2194,3426.00
05/01/2003,09:12,806.50,807.25,806.50,807.00,1934,1079,3013.00
05/01/2003,09:13,807.00,807.25,806.25,807.25,1966,1475,3441.00
05/01/2003,09:14,807.25,807.25,806.75,807.00,1368,1672,3040.00
05/01/2003,09:15,807.00,807.25,805.00,805.00,880,4799,5679.00
05/01/2003,09:16,805.00,805.50,803.00,803.25,2888,4827,7715.00
05/01/2003,09:17,803.50,804.00,801.50,803.00,4674,6001,10675.00
05/01/2003,09:18,802.75,804.00,802.50,803.75,1556,1487,3043.00
05/01/2003,09:19,803.75,804.00,802.25,802.75,1590,3604,5194.00
05/01/2003,09:20,802.75,803.50,802.50,803.25,1497,1141,2638.00
05/01/2003,09:21,803.00,804.00,803.00,803.75,1588,1024,2612.00
05/01/2003,09:22,804.00,804.00,803.50,803.75,608,853,1461.00
05/01/2003,09:23,803.75,804.50,803.50,804.25,1595,866,2461.00
05/01/2003,09:24,804.25,804.50,803.75,804.00,663,1140,1803.00
05/01/2003,09:25,804.25,804.50,803.75,804.50,2036,355,2391.00
05/01/2003,09:26,804.50,804.75,804.25,804.50,1377,1102,2479.00
05/01/2003,09:27,804.50,804.75,803.75,803.75,445,1291,1736.00
05/01/2003,09:28,803.75,804.25,803.25,803.25,562,2147,2709.00
05/01/2003,09:29,803.50,804.00,803.25,803.75,1322,891,2213.00
05/01/2003,09:30,803.75,804.00,803.00,803.00,905,1525,2430.00
05/01/2003,09:31,803.00,803.75,802.50,803.50,1529,1840,3369.00
05/01/2003,09:32,803.50,804.00,803.25,804.00,680,798,1478.00
05/01/2003,09:33,804.00,804.75,803.50,804.25,1377,1099,2476.00
05/01/2003,09:34,804.25,804.50,803.75,804.00,408,480,888.00
05/01/2003,09:35,804.00,804.75,804.00,804.00,977,773,1750.00
05/01/2003,09:36,804.25,804.50,803.75,804.00,601,1207,1808.00
05/01/2003,09:37,804.00,804.50,803.50,804.50,1151,792,1943.00
05/01/2003,09:38,804.50,805.25,804.25,805.00,1908,985,2893.00
05/01/2003,09:39,805.25,805.75,805.00,805.75,2394,901,3295.00
05/01/2003,09:40,805.75,806.25,805.50,805.75,1503,1035,2538.00
05/01/2003,09:41,805.75,805.75,805.25,805.25,248,1993,2241.00
05/01/2003,09:42,805.25,806.00,805.00,805.75,1312,1074,2386.00
05/01/2003,09:43,805.75,805.75,805.50,805.50,420,364,784.00
05/01/2003,09:44,805.50,805.50,804.75,805.25,568,1567,2135.00
05/01/2003,09:45,805.25,805.25,804.75,805.25,247,830,1077.00
05/01/2003,09:46,805.00,805.25,804.50,805.00,587,687,1274.00
05/01/2003,09:47,805.00,805.75,804.75,805.50,2231,653,2884.00
05/01/2003,09:48,805.50,806.25,805.50,806.25,2223,546,2769.00
05/01/2003,09:49,806.25,806.50,805.50,805.75,1091,1367,2458.00
05/01/2003,09:50,805.75,806.00,805.50,805.75,425,212,637.00
05/01/2003,09:51,805.75,806.00,805.50,805.75,441,273,714.00
05/01/2003,09:52,805.75,806.00,805.50,806.00,646,105,751.00
05/01/2003,09:53,806.00,806.25,805.50,806.00,654,548,1202.00
05/01/2003,09:54,806.00,806.25,805.75,806.00,503,321,824.00
05/01/2003,09:55,806.25,806.25,804.75,804.75,607,2942,3549.00
05/01/2003,09:56,804.75,806.00,804.75,805.75,1541,639,2180.00
05/01/2003,09:57,805.75,806.00,805.50,805.75,645,466,1111.00
05/01/2003,09:58,805.75,805.75,805.00,805.25,221,824,1045.00
05/01/2003,09:59,805.25,805.75,805.25,805.50,449,299,748.00
05/01/2003,10:00,805.50,805.75,805.00,805.25,91,659,750.00
05/01/2003,10:01,805.25,805.50,805.00,805.50,591,521,1112.00
05/01/2003,10:02,805.50,805.75,805.50,805.75,273,195,468.00
05/01/2003,10:03,805.75,805.75,805.50,805.75,169,174,343.00
05/01/2003,10:04,805.50,805.75,805.50,805.50,336,98,434.00
05/01/2003,10:05,805.50,806.75,805.50,806.50,1996,408,2404.00
05/01/2003,10:06,806.75,806.75,806.25,806.50,525,962,1487.00
05/01/2003,10:07,806.75,806.75,806.25,806.50,193,343,536.00
05/01/2003,10:08,806.25,806.75,806.25,806.75,846,111,957.00
05/01/2003,10:09,806.75,807.00,806.50,806.75,1386,357,1743.00
05/01/2003,10:10,806.75,807.00,806.50,807.00,456,435,891.00
05/01/2003,10:11,807.00,807.00,806.75,806.75,481,54,535.00
05/01/2003,10:12,806.75,807.00,806.50,806.75,508,655,1163.00
05/01/2003,10:13,806.75,807.00,806.50,806.75,182,448,630.00
05/01/2003,10:14,806.75,807.00,806.75,806.75,25,246,271.00
05/01/2003,10:15,806.50,807.00,806.25,806.25,167,981,1148.00
05/01/2003,10:16,806.50,806.50,805.50,805.50,249,1786,2035.00
05/01/2003,10:17,805.50,805.75,805.50,805.75,403,697,1100.00
05/01/2003,10:18,805.50,806.00,805.50,805.75,408,306,714.00
05/01/2003,10:19,805.75,806.00,805.50,805.75,34,138,172.00
05/01/2003,10:21,805.75,805.75,805.50,805.50,16,219,235.00
05/01/2003,10:22,805.50,805.50,805.50,805.50,0,1,1.00
05/01/2003,10:23,805.75,805.75,805.75,805.75,30,0,30.00
05/01/2003,10:24,805.75,805.75,805.50,805.50,162,275,437.00
05/01/2003,10:25,805.50,805.75,805.25,805.50,25,240,265.00
05/01/2003,10:26,805.25,805.75,805.25,805.50,34,168,202.00
05/01/2003,10:27,805.50,805.50,805.25,805.50,163,5,168.00
05/01/2003,10:28,805.50,805.75,805.25,805.25,55,78,133.00
05/01/2003,10:29,805.25,805.50,805.25,805.25,59,8,67.00
05/01/2003,10:30,805.50,805.50,805.25,805.25,9,176,185.00
05/01/2003,10:31,805.50,805.50,805.25,805.50,4,88,92.00
05/01/2003,10:32,805.25,805.50,805.25,805.50,4,7,11.00
05/01/2003,10:33,805.25,805.50,805.25,805.50,5,6,11.00
05/01/2003,10:34,805.25,805.50,805.25,805.25,7,52,59.00
05/01/2003,10:35,805.25,805.50,805.25,805.25,4,13,17.00
05/01/2003,10:36,805.25,805.50,805.25,805.25,21,108,129.00
05/01/2003,10:37,805.50,805.50,805.25,805.50,35,19,54.00
05/01/2003,10:38,805.50,805.50,805.25,805.50,333,203,536.00
05/01/2003,10:39,805.50,805.75,805.00,805.75,182,205,387.00
05/01/2003,10:40,805.75,806.25,805.50,806.25,459,25,484.00
05/01/2003,10:41,806.25,806.25,806.00,806.25,44,19,63.00
05/01/2003,10:42,806.00,806.25,806.00,806.00,6,3,9.00
05/01/2003,18:16,817.75,817.75,816.50,817.25,226,57,283.00
05/01/2003,18:17,816.75,818.75,816.50,817.00,304,42,346.00
05/01/2003,18:18,817.00,818.00,817.00,817.25,75,22,97.00
05/01/2003,18:19,817.25,818.00,817.25,817.75,47,10,57.00
05/01/2003,18:20,817.50,818.50,817.25,818.50,264,30,294.00
05/01/2003,18:21,818.25,819.25,818.25,819.00,127,25,152.00
05/01/2003,18:22,819.25,819.25,818.75,818.75,29,47,76.00
05/01/2003,18:23,819.00,819.00,818.50,818.50,9,14,23.00
05/01/2003,18:24,818.75,818.75,818.50,818.75,4,1,5.00
05/01/2003,18:25,818.50,818.50,818.00,818.25,3,67,70.00
05/01/2003,18:26,818.00,818.50,818.00,818.25,32,33,65.00
05/01/2003,18:27,818.00,818.25,818.00,818.25,6,12,18.00
05/01/2003,18:28,818.00,818.25,818.00,818.00,2,30,32.00
05/01/2003,18:29,818.00,818.25,817.75,818.00,4,14,18.00
05/01/2003,18:30,818.00,818.00,817.75,818.00,2,11,13.00
05/01/2003,18:31,818.00,818.00,817.75,818.00,19,6,25.00
05/01/2003,18:32,817.75,818.00,817.75,817.75,8,18,26.00
05/01/2003,18:33,817.75,817.75,817.75,817.75,0,19,19.00
05/01/2003,18:34,817.75,818.25,817.50,818.25,52,14,66.00
05/01/2003,18:35,817.75,818.00,817.75,818.00,55,2,57.00
05/01/2003,18:36,818.00,818.25,817.75,817.75,3,1,4.00
05/01/2003,18:37,818.00,818.25,818.00,818.00,2,15,17.00
05/01/2003,18:38,818.25,818.25,818.00,818.25,10,1,11.00
05/01/2003,18:39,818.00,818.75,818.00,818.75,34,3,37.00
05/01/2003,18:40,818.50,818.50,818.50,818.50,0,15,15.00
05/01/2003,18:41,818.50,818.50,818.00,818.50,5,10,15.00
05/01/2003,18:42,818.25,818.50,818.25,818.25,1,21,22.00
05/01/2003,18:43,818.00,818.25,818.00,818.00,2,17,19.00
05/01/2003,18:44,818.00,818.00,818.00,818.00,0,5,5.00
05/01/2003,18:45,818.00,818.25,818.00,818.25,1,1,2.00
05/01/2003,18:46,818.00,818.25,818.00,818.25,2,7,9.00
05/01/2003,18:47,818.00,818.25,818.00,818.00,2,3,5.00
05/01/2003,18:48,818.00,818.00,817.75,817.75,0,11,11.00
05/01/2003,18:49,818.00,818.00,817.25,817.50,7,10,17.00
05/01/2003,18:50,817.75,818.00,817.75,818.00,6,0,6.00
05/01/2003,18:51,817.50,817.75,817.50,817.75,3,2,5.00
05/01/2003,18:52,817.50,817.75,817.50,817.50,1,7,8.00
05/01/2003,18:53,817.75,817.75,817.25,817.50,41,19,60.00
05/01/2003,18:54,817.50,817.75,817.50,817.75,6,0,6.00
05/01/2003,18:55,817.75,817.75,817.75,817.75,2,0,2.00
05/01/2003,18:56,817.75,817.75,817.50,817.50,2,1,3.00
05/01/2003,18:57,817.50,817.50,817.25,817.50,2,33,35.00
05/01/2003,18:58,817.50,817.50,817.50,817.50,16,0,16.00
05/01/2003,18:59,817.50,817.75,817.50,817.75,14,0,14.00
05/01/2003,19:00,817.50,817.75,817.25,817.75,2,7,9.00
05/01/2003,19:01,817.75,817.75,817.50,817.75,2,1,3.00
05/01/2003,19:02,817.50,817.50,817.25,817.50,1,11,12.00
05/01/2003,19:03,817.50,817.50,817.50,817.50,8,0,8.00
05/01/2003,19:04,817.75,817.75,817.50,817.50,1,1,2.00
05/01/2003,19:05,817.75,817.75,817.25,817.25,1,3,4.00
05/01/2003,19:06,817.50,817.75,817.25,817.25,4,1,5.00
05/01/2003,19:07,817.50,817.75,817.50,817.75,6,1,7.00
05/01/2003,19:08,817.75,817.75,817.50,817.50,2,1,3.00
05/01/2003,19:09,817.75,817.75,817.25,817.25,1,1,2.00
05/01/2003,19:10,817.50,817.50,817.50,817.50,5,0,5.00
05/01/2003,19:11,817.25,817.75,817.25,817.25,1,8,9.00
05/01/2003,19:12,817.75,817.75,817.25,817.25,1,4,5.00
05/01/2003,19:13,817.25,817.50,817.25,817.25,3,4,7.00
05/01/2003,19:14,817.75,817.75,817.50,817.50,1,5,6.00
05/01/2003,19:15,817.75,817.75,817.50,817.50,2,1,3.00
05/01/2003,19:16,817.50,817.75,817.50,817.75,1,6,7.00
05/01/2003,19:17,817.50,817.50,817.50,817.50,0,33,33.00
05/01/2003,19:18,817.50,817.50,817.50,817.50,0,12,12.00
05/01/2003,19:19,817.25,817.75,817.25,817.75,1,2,3.00
05/01/2003,19:20,817.25,817.25,817.25,817.25,0,2,2.00
05/01/2003,19:21,817.25,817.50,817.25,817.25,1,2,3.00
05/01/2003,19:22,817.25,817.25,817.25,817.25,0,1,1.00
05/01/2003,19:23,817.25,817.25,817.25,817.25,0,21,21.00
05/01/2003,19:24,817.00,817.00,817.00,817.00,0,5,5.00
05/01/2003,19:25,817.00,817.25,817.00,817.25,1,1,2.00
05/01/2003,19:26,817.00,817.00,817.00,817.00,0,2,2.00
05/01/2003,19:27,817.00,817.00,817.00,817.00,0,2,2.00
05/01/2003,19:30,817.00,817.50,817.00,817.50,9,1,10.00
05/01/2003,19:31,817.25,817.75,817.25,817.75,2,2,4.00
05/01/2003,19:32,817.75,817.75,817.50,817.50,3,3,6.00
05/01/2003,19:33,817.75,817.75,817.50,817.75,3,1,4.00
05/01/2003,19:34,817.75,817.75,817.75,817.75,6,0,6.00
05/01/2003,19:35,817.50,817.50,817.50,817.50,0,1,1.00
05/01/2003,19:36,818.00,818.00,818.00,818.00,9,0,9.00
05/01/2003,19:37,817.50,817.75,817.50,817.75,1,2,3.00
05/01/2003,19:38,817.75,817.75,817.50,817.50,1,3,4.00
05/01/2003,19:39,818.00,818.00,817.50,817.50,3,1,4.00
05/01/2003,19:41,817.50,817.50,817.50,817.50,0,2,2.00
05/01/2003,19:42,817.50,817.50,817.50,817.50,0,10,10.00
05/01/2003,19:43,817.50,817.75,817.50,817.75,1,1,2.00
05/01/2003,19:44,817.75,818.00,817.75,818.00,34,0,34.00
05/01/2003,19:45,817.75,818.25,817.75,818.25,4,1,5.00
05/01/2003,19:46,818.00,818.25,818.00,818.25,1,3,4.00
05/01/2003,19:49,818.00,818.00,817.75,817.75,0,3,3.00
05/01/2003,19:50,818.00,818.00,818.00,818.00,2,0,2.00
05/01/2003,19:51,818.00,818.00,818.00,818.00,2,0,2.00
05/01/2003,19:52,817.75,817.75,817.75,817.75,0,4,4.00
05/01/2003,19:53,817.75,818.00,817.75,817.75,1,3,4.00
05/01/2003,19:54,817.75,817.75,817.75,817.75,0,1,1.00
05/01/2003,19:55,817.50,817.50,817.50,817.50,0,2,2.00
05/01/2003,19:56,817.50,817.50,817.50,817.50,0,3,3.00
05/01/2003,19:57,817.50,817.50,817.50,817.50,0,1,1.00
05/01/2003,19:59,817.75,817.75,817.50,817.50,2,7,9.00
05/01/2003,20:01,817.50,817.50,817.50,817.50,0,2,2.00
05/01/2003,20:03,817.50,817.75,817.25,817.75,8,5,13.00
05/01/2003,20:04,818.00,818.00,818.00,818.00,30,0,30.00
05/01/2003,20:05,817.75,818.00,817.75,818.00,1,1,2.00
05/01/2003,20:06,817.75,817.75,817.75,817.75,0,2,2.00
05/01/2003,20:07,817.75,818.00,817.75,818.00,5,2,7.00
05/01/2003,20:08,818.25,818.25,818.00,818.00,4,11,15.00
05/01/2003,20:09,818.25,818.25,818.25,818.25,3,0,3.00
05/01/2003,20:10,818.00,818.00,818.00,818.00,0,8,8.00
05/01/2003,20:12,818.00,818.00,818.00,818.00,0,1,1.00
05/01/2003,20:13,818.00,818.25,818.00,818.25,1,2,3.00
05/01/2003,20:14,818.25,818.25,817.75,817.75,1,24,25.00
05/01/2003,20:15,817.50,817.50,817.50,817.50,0,3,3.00
05/01/2003,20:16,817.50,817.50,817.50,817.50,0,12,12.00
05/01/2003,20:17,817.50,817.50,817.50,817.50,0,10,10.00
05/01/2003,20:18,817.25,817.50,817.25,817.25,10,4,14.00
05/01/2003,20:19,817.50,817.50,817.25,817.50,2,2,4.00
05/01/2003,20:20,817.50,817.75,817.50,817.75,8,0,8.00
05/01/2003,20:21,817.75,817.75,817.50,817.50,2,1,3.00
05/01/2003,20:22,817.50,817.75,817.50,817.75,1,2,3.00
05/01/2003,20:23,817.50,817.50,817.50,817.50,0,2,2.00
05/01/2003,20:24,817.50,817.50,817.50,817.50,0,1,1.00
05/01/2003,20:25,817.50,817.50,817.25,817.25,0,5,5.00
05/01/2003,20:26,817.25,817.25,817.25,817.25,0,1,1.00
05/01/2003,20:27,817.50,817.50,817.50,817.50,25,0,25.00
05/01/2003,20:28,817.50,818.00,817.50,818.00,41,0,41.00
05/01/2003,20:29,817.75,818.00,817.75,818.00,14,19,33.00
05/01/2003,20:30,818.00,818.00,817.75,817.75,1,6,7.00
05/01/2003,20:32,817.75,817.75,817.75,817.75,0,1,1.00
05/01/2003,20:33,817.75,817.75,817.75,817.75,0,7,7.00
05/01/2003,20:34,817.50,817.75,817.50,817.75,1,1,2.00
05/01/2003,20:35,817.50,817.75,817.50,817.75,1,1,2.00
05/01/2003,20:36,817.50,817.75,817.50,817.75,9,1,10.00
05/01/2003,20:37,817.75,817.75,817.50,817.50,2,1,3.00
05/01/2003,20:38,817.75,817.75,817.50,817.75,2,14,16.00
05/01/2003,20:40,817.50,817.75,817.50,817.50,1,11,12.00
05/01/2003,20:41,817.50,817.75,817.25,817.50,1,10,11.00
05/01/2003,20:43,817.75,817.75,817.50,817.50,3,1,4.00
05/01/2003,20:44,818.00,818.00,818.00,818.00,3,0,3.00
05/01/2003,20:45,817.75,817.75,817.75,817.75,0,14,14.00
05/01/2003,20:46,817.75,817.75,817.75,817.75,0,2,2.00
05/01/2003,20:47,817.50,817.50,817.25,817.25,0,25,25.00
05/01/2003,20:48,817.50,817.75,817.50,817.50,32,2,34.00
05/01/2003,20:49,817.50,817.50,817.50,817.50,0,1,1.00
05/01/2003,20:51,817.50,817.50,817.50,817.50,0,1,1.00
05/01/2003,20:52,817.50,817.50,817.50,817.50,0,3,3.00
05/01/2003,20:53,817.50,817.50,817.25,817.25,0,4,4.00
05/01/2003,20:54,817.50,817.50,817.25,817.25,2,2,4.00
05/01/2003,20:57,817.50,817.50,817.25,817.50,2,12,14.00
05/01/2003,20:58,817.25,817.25,817.25,817.25,0,2,2.00
05/01/2003,20:59,817.50,817.50,817.50,817.50,2,0,2.00
05/01/2003,21:00,817.25,817.50,817.25,817.50,2,1,3.00
05/01/2003,21:01,817.50,817.50,817.50,817.50,1,0,1.00
05/01/2003,21:02,817.25,817.25,817.25,817.25,0,5,5.00
05/01/2003,21:03,817.00,817.25,817.00,817.00,1,22,23.00
05/01/2003,21:04,817.00,817.00,817.00,817.00,0,5,5.00
05/01/2003,21:05,817.00,817.00,817.00,817.00,0,2,2.00
05/01/2003,21:06,817.25,817.25,817.25,817.25,2,0,2.00
05/01/2003,21:07,817.25,817.25,817.00,817.00,2,1,3.00
05/01/2003,21:08,817.25,817.25,817.25,817.25,1,0,1.00
05/01/2003,21:11,817.00,817.00,817.00,817.00,0,1,1.00
05/01/2003,21:12,817.00,817.00,817.00,817.00,0,1,1.00
05/01/2003,21:13,817.25,817.25,817.25,817.25,18,0,18.00
05/01/2003,21:14,817.50,817.50,817.25,817.25,2,3,5.00
05/01/2003,21:15,817.50,817.75,817.50,817.75,4,0,4.00
05/01/2003,21:18,817.25,817.50,817.25,817.50,1,3,4.00
05/01/2003,21:19,817.50,817.50,817.50,817.50,1,0,1.00
05/01/2003,21:20,817.50,817.75,817.50,817.50,6,1,7.00
05/01/2003,21:21,817.50,817.75,817.50,817.75,1,2,3.00
05/01/2003,21:22,817.75,818.00,817.75,818.00,10,0,10.00
05/01/2003,21:23,817.75,818.00,817.75,818.00,1,3,4.00
05/01/2003,21:24,818.00,818.00,817.75,818.00,19,1,20.00
05/01/2003,21:25,818.00,818.00,818.00,818.00,6,0,6.00
05/01/2003,21:27,818.00,818.25,818.00,818.25,4,0,4.00
05/01/2003,21:28,818.00,818.00,818.00,818.00,0,2,2.00
05/01/2003,21:29,818.00,818.00,818.00,818.00,0,3,3.00
05/01/2003,21:30,818.00,818.00,818.00,818.00,0,10,10.00
05/01/2003,21:31,818.00,818.00,818.00,818.00,0,1,1.00
05/01/2003,21:32,817.75,817.75,817.75,817.75,0,2,2.00
05/01/2003,21:33,817.75,818.00,817.75,818.00,2,1,3.00
05/01/2003,21:34,818.00,818.00,817.75,817.75,1,5,6.00
05/01/2003,21:36,817.75,818.00,817.75,818.00,1,2,3.00
05/01/2003,21:39,817.75,818.00,817.75,818.00,6,3,9.00
05/01/2003,21:40,818.25,818.25,817.75,817.75,4,2,6.00
05/01/2003,21:41,818.00,818.00,818.00,818.00,2,0,2.00
05/01/2003,21:43,818.00,818.00,818.00,818.00,2,0,2.00
05/01/2003,21:45,818.00,818.00,818.00,818.00,2,0,2.00
05/01/2003,21:46,818.00,818.00,817.75,817.75,3,30,33.00
05/01/2003,21:48,817.75,817.75,817.50,817.75,2,3,5.00
05/01/2003,21:49,817.50,817.50,817.50,817.50,0,1,1.00
05/01/2003,21:50,817.50,817.50,817.50,817.50,0,2,2.00
05/01/2003,21:51,817.50,817.75,817.50,817.75,1,1,2.00
05/01/2003,21:52,817.50,818.00,817.50,818.00,3,1,4.00
05/01/2003,21:53,817.75,817.75,817.75,817.75,0,1,1.00
05/01/2003,21:54,817.75,818.00,817.75,818.00,7,2,9.00
05/01/2003,21:56,818.00,818.25,818.00,818.25,7,0,7.00
05/01/2003,21:57,818.25,818.25,818.25,818.25,3,0,3.00
05/01/2003,21:58,818.25,818.25,818.25,818.25,1,0,1.00
05/01/2003,21:59,818.00,818.00,818.00,818.00,0,2,2.00
05/01/2003,22:00,818.25,818.25,818.00,818.00,3,2,5.00
05/01/2003,22:01,818.00,818.00,818.00,818.00,0,6,6.00
05/01/2003,23:01,818.25,818.25,817.75,818.00,40,6,46.00
05/01/2003,23:02,818.00,818.00,818.00,818.00,0,6,6.00
05/01/2003,23:03,818.00,818.00,817.75,817.75,2,9,11.00
05/01/2003,23:04,818.00,818.00,818.00,818.00,5,0,5.00
05/01/2003,23:05,818.00,818.25,818.00,818.25,11,0,11.00
05/01/2003,23:06,818.00,818.00,818.00,818.00,0,3,3.00
05/01/2003,23:08,818.00,818.00,818.00,818.00,0,1,1.00
05/01/2003,23:09,818.00,818.00,818.00,818.00,0,20,20.00
05/01/2003,23:11,818.00,818.25,818.00,818.25,2,1,3.00
05/01/2003,23:12,818.25,818.25,818.25,818.25,3,0,3.00
05/01/2003,23:14,818.25,818.25,818.25,818.25,5,0,5.00
05/01/2003,23:17,818.25,818.50,818.00,818.50,11,27,38.00
05/01/2003,23:18,818.00,818.00,818.00,818.00,0,55,55.00
05/01/2003,23:19,817.75,817.75,817.75,817.75,0,4,4.00
05/01/2003,23:21,817.75,817.75,817.75,817.75,0,3,3.00
05/01/2003,23:22,817.75,817.75,817.75,817.75,0,1,1.00
05/01/2003,23:23,818.00,818.00,818.00,818.00,6,0,6.00
05/01/2003,23:24,818.00,818.00,818.00,818.00,1,0,1.00
05/01/2003,23:25,818.00,818.00,818.00,818.00,1,0,1.00
05/01/2003,23:26,818.00,818.00,818.00,818.00,1,0,1.00
05/01/2003,23:27,818.00,818.00,818.00,818.00,1,0,1.00
05/01/2003,23:29,818.25,818.25,818.25,818.25,13,0,13.00
05/01/2003,23:30,818.50,818.50,818.50,818.50,1,0,1.00
05/01/2003,23:31,818.00,818.00,818.00,818.00,0,4,4.00
05/01/2003,23:32,818.00,818.00,818.00,818.00,0,1,1.00
05/01/2003,23:34,818.25,818.25,818.00,818.25,6,1,7.00
05/01/2003,23:36,818.25,818.25,818.25,818.25,1,0,1.00
05/01/2003,23:39,818.25,818.25,818.00,818.00,1,1,2.00
05/01/2003,23:40,818.00,818.00,818.00,818.00,0,1,1.00
05/01/2003,23:41,818.00,818.00,818.00,818.00,0,2,2.00
05/01/2003,23:42,817.75,818.00,817.75,818.00,1,1,2.00
05/01/2003,23:44,817.75,817.75,817.75,817.75,0,1,1.00
05/01/2003,23:47,818.00,818.00,818.00,818.00,1,0,1.00
05/01/2003,23:49,817.75,817.75,817.75,817.75,0,1,1.00
05/01/2003,23:50,817.75,817.75,817.75,817.75,0,4,4.00
05/01/2003,23:51,818.00,818.00,818.00,818.00,1,0,1.00
05/01/2003,23:53,818.00,818.00,817.75,817.75,1,3,4.00
05/01/2003,23:56,817.75,817.75,817.75,817.75,0,1,1.00
05/01/2003,23:58,818.00,818.00,818.00,818.00,5,0,5.00
05/01/2003,23:59,818.00,818.25,818.00,818.25,6,0,6.00
05/02/2003,00:00,818.25,818.25,818.25,818.25,6,0,6.00
05/02/2003,00:01,818.00,818.25,818.00,818.25,3,2,5.00
05/02/2003,00:02,818.25,818.25,818.25,818.25,4,0,4.00
05/02/2003,00:03,818.25,818.50,818.25,818.50,54,0,54.00
05/02/2003,00:04,818.50,818.50,818.50,818.50,1,0,1.00
05/02/2003,00:05,818.50,818.50,818.25,818.50,2,1,3.00
05/02/2003,00:07,818.50,818.50,818.50,818.50,1,0,1.00
05/02/2003,00:08,818.50,818.50,818.50,818.50,1,0,1.00
05/02/2003,00:10,818.50,818.75,818.50,818.50,12,2,14.00
05/02/2003,00:11,818.50,818.50,818.50,818.50,0,3,3.00
05/02/2003,00:12,818.75,818.75,818.75,818.75,8,0,8.00
05/02/2003,00:13,818.75,818.75,818.75,818.75,7,0,7.00
05/02/2003,00:14,818.75,818.75,818.50,818.50,3,1,4.00
05/02/2003,00:16,818.50,818.50,818.50,818.50,0,1,1.00
05/02/2003,00:18,818.75,818.75,818.50,818.75,7,2,9.00
05/02/2003,00:19,818.75,819.00,818.75,819.00,14,0,14.00
05/02/2003,00:20,819.00,819.00,819.00,819.00,3,0,3.00
05/02/2003,00:21,819.00,820.00,818.75,819.00,231,40,271.00
05/02/2003,00:22,819.00,819.00,819.00,819.00,0,1,1.00
05/02/2003,00:24,819.00,819.00,818.50,818.50,0,50,50.00
05/02/2003,00:25,819.00,819.50,818.75,819.00,32,6,38.00
05/02/2003,00:26,819.25,819.75,819.25,819.50,109,3,112.00
05/02/2003,00:27,819.50,819.50,819.25,819.25,0,8,8.00
05/02/2003,00:28,819.50,820.00,819.50,819.75,27,1,28.00
05/02/2003,00:29,819.75,819.75,819.50,819.50,0,9,9.00
05/02/2003,00:30,819.25,819.50,819.25,819.50,2,1,3.00
05/02/2003,00:31,819.50,819.50,819.25,819.25,3,5,8.00
05/02/2003,00:32,819.00,819.00,818.75,819.00,6,18,24.00
05/02/2003,00:34,819.00,819.00,818.75,818.75,1,1,2.00
05/02/2003,00:35,818.75,819.00,818.75,818.75,3,3,6.00
05/02/2003,00:37,819.00,819.50,819.00,819.25,58,16,74.00
05/02/2003,00:38,819.25,819.25,819.00,819.00,0,4,4.00
05/02/2003,00:40,819.50,819.50,819.25,819.25,1,13,14.00
05/02/2003,00:41,819.25,819.50,819.25,819.50,9,2,11.00
05/02/2003,00:42,819.50,819.50,819.50,819.50,1,0,1.00
05/02/2003,00:43,819.25,819.25,819.25,819.25,0,1,1.00
05/02/2003,00:44,819.50,819.50,819.50,819.50,4,0,4.00
05/02/2003,00:45,819.50,819.50,819.50,819.50,1,0,1.00
05/02/2003,00:47,819.50,819.50,819.50,819.50,8,0,8.00
05/02/2003,00:48,819.75,819.75,819.50,819.50,1,3,4.00
05/02/2003,00:50,819.25,819.25,819.25,819.25,0,9,9.00
05/02/2003,00:51,819.25,819.25,819.25,819.25,0,6,6.00
05/02/2003,00:52,819.00,819.00,819.00,819.00,0,2,2.00
05/02/2003,00:53,819.00,819.00,819.00,819.00,0,5,5.00
05/02/2003,00:54,818.75,818.75,818.75,818.75,0,1,1.00
05/02/2003,00:55,819.00,819.00,819.00,819.00,1,0,1.00
05/02/2003,00:56,819.00,819.50,819.00,819.00,20,1,21.00
05/02/2003,00:57,819.25,819.25,819.25,819.25,2,0,2.00
05/02/2003,00:58,819.00,819.00,819.00,819.00,0,2,2.00
05/02/2003,00:59,819.25,819.25,819.25,819.25,1,0,1.00
05/02/2003,01:00,819.50,819.50,819.00,819.25,28,1,29.00
05/02/2003,01:01,819.25,819.25,819.00,819.00,1,1,2.00
05/02/2003,01:02,819.00,819.00,819.00,819.00,0,3,3.00
05/02/2003,01:03,819.00,819.00,819.00,819.00,0,13,13.00
05/02/2003,01:04,818.75,818.75,818.75,818.75,0,4,4.00
05/02/2003,01:05,818.75,818.75,818.75,818.75,0,2,2.00
05/02/2003,01:06,818.50,818.75,818.50,818.75,2,2,4.00
05/02/2003,01:07,818.75,818.75,818.50,818.50,1,1,2.00
05/02/2003,01:08,818.75,818.75,818.75,818.75,1,0,1.00
05/02/2003,01:09,819.00,819.00,819.00,819.00,1,0,1.00
05/02/2003,01:10,819.00,819.00,819.00,819.00,1,0,1.00
05/02/2003,01:11,818.75,819.00,818.75,819.00,5,1,6.00
05/02/2003,01:12,819.00,819.00,818.75,818.75,4,2,6.00
05/02/2003,01:14,819.00,819.00,818.25,818.25,1,19,20.00
05/02/2003,01:15,818.50,818.50,818.50,818.50,10,0,10.00
05/02/2003,01:17,818.25,818.25,818.25,818.25,0,1,1.00
05/02/2003,01:19,818.25,818.50,818.25,818.25,12,7,19.00
05/02/2003,01:20,818.00,818.00,818.00,818.00,0,5,5.00
05/02/2003,01:21,818.00,818.25,818.00,818.25,7,2,9.00
05/02/2003,01:22,818.00,818.00,817.75,817.75,0,61,61.00
05/02/2003,01:24,818.00,818.00,818.00,818.00,13,0,13.00
05/02/2003,01:25,817.75,817.75,817.75,817.75,0,23,23.00
05/02/2003,01:27,817.75,817.75,817.75,817.75,0,1,1.00
05/02/2003,01:28,818.00,818.00,817.75,817.75,75,8,83.00
05/02/2003,01:29,817.75,818.00,817.75,818.00,6,2,8.00
05/02/2003,01:30,817.75,817.75,817.75,817.75,0,5,5.00
05/02/2003,01:31,817.75,817.75,817.75,817.75,0,1,1.00
05/02/2003,01:32,818.00,818.00,818.00,818.00,17,0,17.00
05/02/2003,01:33,818.00,818.00,817.75,817.75,6,10,16.00
05/02/2003,01:34,818.00,818.00,818.00,818.00,7,0,7.00
05/02/2003,01:35,817.50,817.50,817.50,817.50,0,5,5.00
05/02/2003,01:36,818.00,818.00,818.00,818.00,2,0,2.00
05/02/2003,01:37,818.00,818.00,817.75,817.75,5,1,6.00
05/02/2003,01:40,817.75,817.75,817.75,817.75,0,5,5.00
05/02/2003,01:41,817.50,818.00,817.50,818.00,42,2,44.00
05/02/2003,01:42,818.00,818.00,818.00,818.00,9,0,9.00
05/02/2003,01:43,818.25,818.25,818.25,818.25,3,0,3.00
05/02/2003,01:45,818.00,818.00,818.00,818.00,0,9,9.00
05/02/2003,01:46,817.75,817.75,817.50,817.50,0,24,24.00
05/02/2003,01:47,817.50,818.00,817.50,817.75,44,3,47.00
05/02/2003,01:49,817.75,818.00,817.75,818.00,15,2,17.00
05/02/2003,01:50,817.50,817.50,817.50,817.50,0,7,7.00
05/02/2003,01:51,817.50,817.50,817.25,817.50,1,9,10.00
05/02/2003,01:52,817.50,817.50,817.50,817.50,2,0,2.00
05/02/2003,01:53,817.50,817.50,817.50,817.50,1,0,1.00
05/02/2003,01:54,817.50,817.50,817.50,817.50,11,0,11.00
05/02/2003,01:55,817.75,817.75,817.75,817.75,2,0,2.00
05/02/2003,01:56,817.75,817.75,817.75,817.75,3,0,3.00
05/02/2003,01:57,817.50,817.50,817.50,817.50,0,1,1.00
05/02/2003,01:58,817.75,817.75,817.75,817.75,7,0,7.00
05/02/2003,01:59,817.75,817.75,817.75,817.75,1,0,1.00
05/02/2003,02:00,818.00,818.00,818.00,818.00,1,0,1.00
05/02/2003,02:03,817.50,817.50,817.50,817.50,0,10,10.00
05/02/2003,02:05,817.75,817.75,817.50,817.50,5,6,11.00
05/02/2003,02:06,817.50,817.50,817.25,817.50,5,7,12.00
05/02/2003,02:07,817.50,817.50,817.25,817.50,26,18,44.00
05/02/2003,02:08,817.50,817.75,817.50,817.50,6,12,18.00
05/02/2003,02:09,817.50,817.50,817.50,817.50,0,16,16.00
05/02/2003,02:10,817.75,817.75,817.75,817.75,5,0,5.00
05/02/2003,02:11,818.00,818.00,818.00,818.00,29,0,29.00
05/02/2003,02:12,818.00,818.25,818.00,818.25,26,14,40.00
05/02/2003,02:13,818.25,818.50,818.25,818.25,13,1,14.00
05/02/2003,02:14,818.50,819.00,818.50,818.75,84,8,92.00
05/02/2003,02:15,818.50,818.50,818.25,818.25,0,32,32.00
05/02/2003,02:16,818.25,818.25,818.25,818.25,0,5,5.00
05/02/2003,02:17,818.50,819.00,818.50,819.00,214,20,234.00
05/02/2003,02:18,819.00,819.50,819.00,819.25,46,17,63.00
05/02/2003,02:19,819.50,819.50,819.25,819.50,52,1,53.00
05/02/2003,02:20,819.50,819.50,819.00,819.00,5,25,30.00
05/02/2003,02:21,818.75,818.75,818.50,818.75,8,23,31.00
05/02/2003,02:22,818.75,818.75,818.75,818.75,21,0,21.00
05/02/2003,02:23,818.50,818.75,818.25,818.75,18,22,40.00
05/02/2003,02:24,818.75,819.00,818.75,818.75,11,1,12.00
05/02/2003,02:25,818.75,818.75,818.75,818.75,0,7,7.00
05/02/2003,02:26,819.00,819.25,819.00,819.25,98,0,98.00
05/02/2003,02:27,819.25,819.25,819.00,819.00,2,6,8.00
05/02/2003,02:28,818.75,819.00,818.75,819.00,5,1,6.00
05/02/2003,02:29,818.75,818.75,818.50,818.50,0,11,11.00
05/02/2003,02:30,818.50,818.75,818.25,818.50,7,14,21.00
05/02/2003,02:31,818.25,818.50,818.25,818.50,5,1,6.00
05/02/2003,02:32,818.50,818.50,818.25,818.25,6,3,9.00
05/02/2003,02:33,818.50,818.50,818.50,818.50,17,0,17.00
05/02/2003,02:34,818.50,818.75,818.50,818.50,4,2,6.00
05/02/2003,02:35,818.50,818.75,818.50,818.75,7,1,8.00
05/02/2003,02:36,818.50,818.75,818.50,818.75,16,1,17.00
05/02/2003,02:38,819.00,819.00,818.25,818.25,1,14,15.00
05/02/2003,02:40,818.25,818.25,818.00,818.00,0,21,21.00
05/02/2003,02:41,818.00,818.00,818.00,818.00,0,5,5.00
05/02/2003,02:42,818.00,818.25,818.00,818.25,15,2,17.00
05/02/2003,02:43,818.25,818.50,818.25,818.25,5,6,11.00
05/02/2003,02:44,818.00,818.25,818.00,818.25,3,3,6.00
05/02/2003,02:45,818.50,818.50,818.50,818.50,3,0,3.00
05/02/2003,02:46,818.25,818.50,818.00,818.00,5,27,32.00
05/02/2003,02:47,818.00,818.00,818.00,818.00,0,1,1.00
05/02/2003,02:48,817.75,818.00,817.75,818.00,5,2,7.00
05/02/2003,02:49,818.00,818.00,818.00,818.00,14,0,14.00
05/02/2003,02:50,817.75,817.75,817.75,817.75,0,4,4.00
05/02/2003,02:52,818.00,818.00,817.75,817.75,15,1,16.00
05/02/2003,02:53,818.00,818.00,818.00,818.00,16,0,16.00
05/02/2003,02:54,818.00,818.25,818.00,818.25,22,0,22.00
05/02/2003,02:55,818.25,818.25,818.25,818.25,2,0,2.00
05/02/2003,02:56,818.25,818.25,817.75,818.00,3,1,4.00
05/02/2003,02:57,817.75,817.75,817.50,817.50,2,42,44.00
05/02/2003,02:58,817.75,817.75,817.00,817.25,14,112,126.00
05/02/2003,02:59,817.25,817.25,817.25,817.25,3,0,3.00
05/02/2003,03:00,817.00,817.25,817.00,817.00,6,4,10.00
05/02/2003,03:01,817.25,817.50,817.00,817.25,23,14,37.00
05/02/2003,03:02,817.25,817.25,817.00,817.00,10,35,45.00
05/02/2003,03:03,816.75,817.00,816.75,817.00,16,13,29.00
05/02/2003,03:04,816.75,817.00,816.75,817.00,1,2,3.00
05/02/2003,03:05,816.75,816.75,816.00,816.00,7,134,141.00
05/02/2003,03:06,816.25,816.50,816.25,816.25,4,6,10.00
05/02/2003,03:07,816.25,816.25,816.00,816.00,0,16,16.00
05/02/2003,03:08,816.00,816.00,815.75,816.00,9,57,66.00
05/02/2003,03:09,816.00,816.00,815.75,815.75,7,31,38.00
05/02/2003,03:10,816.00,816.00,815.75,815.75,24,3,27.00
05/02/2003,03:11,816.00,816.00,815.50,815.50,2,13,15.00
05/02/2003,03:12,816.00,816.00,815.50,815.50,2,11,13.00
05/02/2003,03:13,815.50,815.75,815.50,815.50,1,32,33.00
05/02/2003,03:14,815.75,815.75,815.50,815.75,6,41,47.00
05/02/2003,03:15,815.75,815.75,815.75,815.75,26,0,26.00
05/02/2003,03:16,815.75,815.75,815.75,815.75,27,0,27.00
05/02/2003,03:17,815.75,815.75,815.75,815.75,13,0,13.00
05/02/2003,03:18,815.75,816.00,815.50,815.50,43,51,94.00
05/02/2003,03:19,815.50,815.50,815.25,815.50,11,4,15.00
05/02/2003,03:20,815.75,815.75,815.50,815.75,3,2,5.00
05/02/2003,03:21,815.50,815.50,815.50,815.50,0,5,5.00
05/02/2003,03:22,815.50,815.50,815.50,815.50,0,1,1.00
05/02/2003,03:23,815.50,815.50,815.50,815.50,0,26,26.00
05/02/2003,03:24,815.50,815.75,815.50,815.50,4,49,53.00
05/02/2003,03:25,815.75,816.00,815.75,816.00,72,0,72.00
05/02/2003,03:26,816.00,816.25,816.00,816.25,33,0,33.00
05/02/2003,03:27,816.50,816.50,816.00,816.00,2,10,12.00
05/02/2003,03:28,816.25,816.25,816.00,816.00,11,2,13.00
05/02/2003,03:29,816.25,816.50,816.25,816.50,70,0,70.00
05/02/2003,03:30,816.75,817.00,816.50,817.00,9,2,11.00
05/02/2003,03:31,817.00,817.00,816.75,816.75,3,58,61.00
05/02/2003,03:32,816.75,816.75,816.75,816.75,0,1,1.00
05/02/2003,03:33,816.50,816.50,816.25,816.25,0,26,26.00
05/02/2003,03:34,816.25,816.25,816.25,816.25,0,4,4.00
05/02/2003,03:35,816.00,816.25,816.00,816.25,10,9,19.00
05/02/2003,03:36,816.25,816.25,816.00,816.00,25,4,29.00
05/02/2003,03:37,816.00,816.25,816.00,816.25,1,5,6.00
05/02/2003,03:38,816.00,816.00,816.00,816.00,0,7,7.00
05/02/2003,03:39,816.00,816.25,816.00,816.25,6,3,9.00
05/02/2003,03:40,816.25,816.50,816.00,816.50,22,9,31.00
05/02/2003,03:41,816.50,816.50,816.50,816.50,3,0,3.00
05/02/2003,03:42,816.25,816.25,816.00,816.00,0,12,12.00
05/02/2003,03:43,816.00,816.25,816.00,816.25,8,4,12.00
05/02/2003,03:44,816.25,816.25,816.25,816.25,2,0,2.00
05/02/2003,03:45,816.25,816.25,816.25,816.25,2,0,2.00
05/02/2003,03:46,816.00,816.25,816.00,816.25,8,17,25.00
05/02/2003,03:48,816.00,816.00,816.00,816.00,0,8,8.00
05/02/2003,03:49,816.00,816.00,816.00,816.00,0,15,15.00
05/02/2003,03:50,816.00,816.00,816.00,816.00,0,10,10.00
05/02/2003,03:51,815.75,815.75,815.75,815.75,0,13,13.00
05/02/2003,03:53,816.25,816.25,816.00,816.00,1,1,2.00
05/02/2003,03:54,816.25,816.50,816.25,816.25,18,2,20.00
05/02/2003,03:55,816.25,816.50,816.25,816.50,2,3,5.00
05/02/2003,03:56,816.50,816.50,816.50,816.50,3,0,3.00
05/02/2003,03:57,816.75,816.75,816.75,816.75,6,0,6.00
05/02/2003,03:58,816.50,816.75,816.50,816.75,10,1,11.00
05/02/2003,03:59,816.75,816.75,816.50,816.50,3,19,22.00
05/02/2003,04:00,816.50,817.00,816.50,817.00,2,1,3.00
05/02/2003,04:01,817.00,817.00,817.00,817.00,50,0,50.00
05/02/2003,04:02,817.00,817.00,817.00,817.00,5,0,5.00
05/02/2003,04:03,817.00,817.00,817.00,817.00,7,0,7.00
05/02/2003,04:04,817.00,817.00,817.00,817.00,1,0,1.00
05/02/2003,04:05,816.75,816.75,816.75,816.75,0,1,1.00
05/02/2003,04:06,816.50,816.50,816.50,816.50,0,1,1.00
05/02/2003,04:07,816.75,816.75,816.75,816.75,3,0,3.00
05/02/2003,04:08,816.50,816.50,816.50,816.50,0,10,10.00
05/02/2003,04:09,816.50,816.50,816.50,816.50,0,10,10.00
05/02/2003,04:10,816.50,816.50,816.50,816.50,0,3,3.00
05/02/2003,04:11,816.50,816.50,816.25,816.25,0,17,17.00
05/02/2003,04:12,816.50,816.50,816.25,816.50,2,1,3.00
05/02/2003,04:13,816.25,816.50,816.25,816.50,1,10,11.00
05/02/2003,04:14,816.25,816.25,816.25,816.25,0,6,6.00
05/02/2003,04:15,816.25,816.25,816.00,816.00,0,17,17.00
05/02/2003,04:16,816.00,816.00,816.00,816.00,0,6,6.00
05/02/2003,04:17,815.75,815.75,815.75,815.75,0,6,6.00
05/02/2003,04:18,816.00,816.00,815.75,815.75,1,1,2.00
05/02/2003,04:19,815.75,815.75,815.75,815.75,0,10,10.00
05/02/2003,04:20,815.75,815.75,815.75,815.75,0,4,4.00
05/02/2003,04:21,815.50,815.50,815.50,815.50,0,1,1.00
05/02/2003,04:22,816.00,816.00,816.00,816.00,1,0,1.00
05/02/2003,04:23,816.00,816.00,816.00,816.00,2,0,2.00
05/02/2003,04:24,816.00,816.00,816.00,816.00,11,0,11.00
05/02/2003,04:26,816.25,816.25,816.00,816.00,6,4,10.00
05/02/2003,04:27,816.00,816.00,816.00,816.00,0,5,5.00
05/02/2003,04:28,816.25,816.25,816.25,816.25,8,0,8.00
05/02/2003,04:29,816.50,816.50,816.50,816.50,7,0,7.00
05/02/2003,04:30,816.50,816.50,816.50,816.50,9,0,9.00
05/02/2003,04:31,816.75,816.75,816.75,816.75,1,0,1.00
05/02/2003,04:33,816.50,816.75,816.50,816.75,5,1,6.00
05/02/2003,04:34,816.75,816.75,816.75,816.75,5,0,5.00
05/02/2003,04:35,816.75,816.75,816.75,816.75,4,0,4.00
05/02/2003,04:36,816.75,816.75,816.75,816.75,2,0,2.00
05/02/2003,04:39,816.25,816.25,816.25,816.25,0,1,1.00
05/02/2003,04:40,816.50,816.50,816.25,816.25,6,4,10.00
05/02/2003,04:41,816.25,816.25,816.25,816.25,0,3,3.00
05/02/2003,04:43,816.25,816.25,816.25,816.25,0,2,2.00
05/02/2003,04:44,816.00,816.00,816.00,816.00,0,1,1.00
05/02/2003,04:45,816.50,816.50,815.75,815.75,1,23,24.00
05/02/2003,04:46,815.75,815.75,815.50,815.75,8,20,28.00
05/02/2003,04:47,816.00,816.00,816.00,816.00,10,0,10.00
05/02/2003,04:48,816.00,816.00,816.00,816.00,6,0,6.00
05/02/2003,04:49,816.25,816.25,816.00,816.00,10,1,11.00
05/02/2003,04:50,816.25,816.25,816.25,816.25,1,0,1.00
05/02/2003,04:51,816.00,816.00,816.00,816.00,0,2,2.00
05/02/2003,04:52,816.25,816.25,816.00,816.00,9,3,12.00
05/02/2003,04:53,816.25,816.25,816.00,816.00,1,1,2.00
05/02/2003,04:54,816.25,816.25,816.25,816.25,4,0,4.00
05/02/2003,04:55,816.25,816.25,816.25,816.25,1,0,1.00
05/02/2003,04:56,816.25,816.25,816.00,816.00,6,1,7.00
05/02/2003,04:57,816.50,816.50,816.50,816.50,7,0,7.00
05/02/2003,04:58,816.50,816.75,816.25,816.25,26,16,42.00
05/02/2003,04:59,816.25,816.25,816.25,816.25,0,1,1.00
05/02/2003,05:01,816.25,816.25,816.25,816.25,0,3,3.00
05/02/2003,05:02,816.25,816.25,816.00,816.00,0,13,13.00
05/02/2003,05:03,816.25,816.25,816.00,816.00,16,19,35.00
05/02/2003,05:04,816.00,816.00,816.00,816.00,0,6,6.00
05/02/2003,05:05,816.25,816.25,816.25,816.25,13,0,13.00
05/02/2003,05:06,816.25,816.50,816.25,816.50,2,0,2.00
05/02/2003,05:07,816.25,816.25,816.25,816.25,0,2,2.00
05/02/2003,05:08,816.25,816.25,816.25,816.25,0,10,10.00
05/02/2003,05:09,816.25,816.25,816.25,816.25,0,1,1.00
05/02/2003,05:10,816.25,816.25,816.25,816.25,0,6,6.00
05/02/2003,05:11,816.25,816.25,816.00,816.00,0,15,15.00
05/02/2003,05:12,816.00,816.00,816.00,816.00,0,3,3.00
05/02/2003,05:14,815.75,815.75,815.75,815.75,0,4,4.00
05/02/2003,05:15,816.00,816.00,816.00,816.00,3,0,3.00
05/02/2003,05:16,816.00,816.25,815.75,815.75,56,10,66.00
05/02/2003,05:18,815.75,815.75,815.75,815.75,0,2,2.00
05/02/2003,05:19,815.75,815.75,815.50,815.75,47,9,56.00
05/02/2003,05:20,815.75,815.75,815.25,815.25,5,104,109.00
05/02/2003,05:21,815.25,815.50,815.25,815.50,10,18,28.00
05/02/2003,05:22,815.25,815.25,815.00,815.25,9,10,19.00
05/02/2003,05:23,815.00,815.00,815.00,815.00,0,56,56.00
05/02/2003,05:24,815.00,815.00,815.00,815.00,0,11,11.00
05/02/2003,05:25,815.25,815.25,814.50,814.50,6,83,89.00
05/02/2003,05:26,814.75,814.75,814.00,814.25,18,35,53.00
05/02/2003,05:27,814.25,814.50,814.25,814.50,23,0,23.00
05/02/2003,05:28,814.50,814.50,814.25,814.50,4,1,5.00
05/02/2003,05:29,814.50,814.50,814.25,814.50,11,1,12.00
05/02/2003,05:30,814.25,814.25,814.25,814.25,0,14,14.00
05/02/2003,05:31,814.25,814.50,814.00,814.50,18,64,82.00
05/02/2003,05:33,814.25,814.25,814.25,814.25,0,1,1.00
05/02/2003,05:34,814.25,814.25,814.25,814.25,0,9,9.00
05/02/2003,05:35,814.25,814.50,814.25,814.50,12,11,23.00
05/02/2003,05:36,814.25,814.25,814.25,814.25,0,3,3.00
05/02/2003,05:37,814.50,814.50,814.50,814.50,1,0,1.00
05/02/2003,05:38,814.25,814.50,814.25,814.25,1,3,4.00
05/02/2003,05:39,814.25,814.25,814.25,814.25,0,1,1.00
05/02/2003,05:40,814.25,814.25,814.25,814.25,0,32,32.00
05/02/2003,05:41,814.25,814.25,814.00,814.00,0,11,11.00
05/02/2003,05:42,814.50,814.50,814.50,814.50,13,0,13.00
05/02/2003,05:43,814.75,814.75,814.75,814.75,6,0,6.00
05/02/2003,05:44,815.00,815.00,814.75,814.75,3,2,5.00
05/02/2003,05:45,814.75,814.75,814.50,814.75,13,3,16.00
05/02/2003,05:46,814.50,815.50,814.50,815.50,21,3,24.00
05/02/2003,05:47,815.50,815.50,815.50,815.50,19,0,19.00
05/02/2003,05:48,815.50,815.75,815.50,815.50,12,10,22.00
05/02/2003,05:49,815.25,815.25,815.00,815.00,0,23,23.00
05/02/2003,05:50,814.75,815.25,814.75,815.25,9,2,11.00
05/02/2003,05:51,815.00,815.25,814.75,814.75,2,5,7.00
05/02/2003,05:52,815.00,815.00,814.75,814.75,4,1,5.00
05/02/2003,05:53,815.00,815.00,814.75,814.75,3,6,9.00
05/02/2003,05:54,814.75,814.75,814.75,814.75,0,7,7.00
05/02/2003,05:55,814.50,814.75,814.50,814.50,10,11,21.00
05/02/2003,05:56,814.50,814.50,814.50,814.50,0,71,71.00
05/02/2003,05:57,814.50,814.50,814.25,814.25,0,10,10.00
05/02/2003,05:58,814.50,814.50,814.25,814.25,3,51,54.00
05/02/2003,05:59,814.50,814.50,814.25,814.25,2,10,12.00
05/02/2003,06:00,814.25,814.25,814.00,814.00,7,18,25.00
05/02/2003,06:02,814.50,814.50,814.25,814.25,22,11,33.00
05/02/2003,06:03,814.25,814.25,814.25,814.25,0,15,15.00
05/02/2003,06:04,814.25,814.25,814.00,814.00,0,16,16.00
05/02/2003,06:05,814.25,814.50,814.25,814.50,64,0,64.00
05/02/2003,06:06,814.25,814.50,813.75,813.75,25,72,97.00
05/02/2003,06:07,814.00,814.00,814.00,814.00,27,0,27.00
05/02/2003,06:08,814.25,814.25,813.75,814.00,3,1,4.00
05/02/2003,06:09,814.00,814.25,814.00,814.25,9,1,10.00
05/02/2003,06:10,814.25,814.75,814.25,814.50,61,1,62.00
05/02/2003,06:11,814.50,814.75,814.50,814.75,6,2,8.00
05/02/2003,06:12,814.75,814.75,814.75,814.75,2,0,2.00
05/02/2003,06:13,815.00,815.00,814.75,815.00,25,1,26.00
05/02/2003,06:14,814.75,815.25,814.75,815.25,11,10,21.00
05/02/2003,06:15,815.00,815.50,815.00,815.50,63,4,67.00
05/02/2003,06:16,815.50,815.50,815.25,815.50,67,1,68.00
05/02/2003,06:17,815.75,815.75,815.00,815.25,26,54,80.00
05/02/2003,06:18,815.00,815.25,815.00,815.25,34,23,57.00
05/02/2003,06:19,815.25,815.50,815.00,815.00,4,28,32.00
05/02/2003,06:20,815.00,815.00,814.75,814.75,0,17,17.00
05/02/2003,06:21,814.75,815.25,814.75,815.25,11,6,17.00
05/02/2003,06:23,815.25,815.25,815.25,815.25,26,0,26.00
05/02/2003,06:24,815.25,815.25,815.00,815.00,13,3,16.00
05/02/2003,06:25,815.25,815.25,815.25,815.25,45,0,45.00
05/02/2003,06:26,815.25,815.25,815.25,815.25,26,0,26.00
05/02/2003,06:27,815.25,815.25,815.25,815.25,61,0,61.00
05/02/2003,06:28,815.25,815.50,815.25,815.50,53,0,53.00
05/02/2003,06:30,815.50,815.50,815.25,815.25,10,2,12.00
05/02/2003,06:31,815.50,815.50,815.50,815.50,10,0,10.00
05/02/2003,06:32,815.25,815.25,815.25,815.25,0,2,2.00
05/02/2003,06:33,815.50,815.50,815.50,815.50,40,0,40.00
05/02/2003,06:34,815.50,815.75,815.50,815.75,26,0,26.00
05/02/2003,06:35,815.75,815.75,815.50,815.50,5,9,14.00
05/02/2003,06:36,815.75,815.75,815.50,815.75,7,1,8.00
05/02/2003,06:37,815.75,815.75,815.50,815.75,6,10,16.00
05/02/2003,06:38,815.75,815.75,815.75,815.75,5,0,5.00
05/02/2003,06:39,815.75,815.75,815.50,815.50,4,11,15.00
05/02/2003,06:40,815.75,816.00,815.75,816.00,69,0,69.00
05/02/2003,06:41,816.00,816.00,816.00,816.00,9,0,9.00
05/02/2003,06:42,816.00,816.50,816.00,816.25,97,50,147.00
05/02/2003,06:43,816.25,816.25,816.00,816.00,1,21,22.00
05/02/2003,06:44,816.00,816.25,816.00,816.25,46,1,47.00
05/02/2003,06:45,816.25,816.25,816.00,816.00,20,53,73.00
05/02/2003,06:46,816.25,816.25,815.75,815.75,3,18,21.00
05/02/2003,06:47,815.75,815.75,815.75,815.75,0,11,11.00
05/02/2003,06:48,815.75,815.75,815.25,815.50,1,22,23.00
05/02/2003,06:49,815.50,815.75,815.50,815.50,5,12,17.00
05/02/2003,06:50,815.50,815.50,815.50,815.50,0,2,2.00
05/02/2003,06:51,815.50,816.00,815.50,815.75,30,10,40.00
05/02/2003,06:52,816.00,816.00,815.50,815.75,3,21,24.00
05/02/2003,06:53,815.50,815.75,815.50,815.50,9,2,11.00
05/02/2003,06:54,815.50,815.75,815.50,815.75,40,13,53.00
05/02/2003,06:55,815.75,816.00,815.75,816.00,17,0,17.00
05/02/2003,06:56,816.00,816.00,816.00,816.00,15,0,15.00
05/02/2003,06:57,816.00,816.00,816.00,816.00,19,0,19.00
05/02/2003,06:58,816.00,816.25,816.00,816.00,8,5,13.00
05/02/2003,06:59,816.00,816.25,816.00,816.00,3,17,20.00
05/02/2003,07:00,816.25,816.25,816.00,816.00,4,92,96.00
05/02/2003,07:01,816.00,816.50,816.00,816.25,83,6,89.00
05/02/2003,07:02,816.25,816.50,816.00,816.25,189,14,203.00
05/02/2003,07:03,816.50,816.50,816.25,816.25,58,10,68.00
05/02/2003,07:04,816.50,816.50,816.00,816.25,14,19,33.00
05/02/2003,07:05,816.25,816.50,816.25,816.50,6,0,6.00
05/02/2003,07:06,816.25,816.50,816.25,816.25,10,36,46.00
05/02/2003,07:07,816.00,816.25,816.00,816.25,1,1,2.00
05/02/2003,07:08,816.50,816.50,816.00,816.00,7,4,11.00
05/02/2003,07:09,816.25,816.25,816.00,816.00,37,112,149.00
05/02/2003,07:10,816.00,816.25,816.00,816.25,36,8,44.00
05/02/2003,07:11,816.25,816.25,815.75,815.75,10,30,40.00
05/02/2003,07:12,816.00,816.00,815.75,815.75,4,29,33.00
05/02/2003,07:13,815.75,816.00,815.50,815.50,12,42,54.00
05/02/2003,07:14,815.75,816.00,815.75,815.75,11,2,13.00
05/02/2003,07:15,815.75,815.75,815.75,815.75,0,8,8.00
05/02/2003,07:16,815.75,816.00,815.75,816.00,1,30,31.00
05/02/2003,07:17,815.75,815.75,815.00,815.00,38,166,204.00
05/02/2003,07:18,815.00,816.00,815.00,815.50,159,8,167.00
05/02/2003,07:19,815.50,815.75,815.50,815.50,36,31,67.00
05/02/2003,07:20,815.50,815.75,815.50,815.75,32,36,68.00
05/02/2003,07:21,815.75,816.00,815.50,816.00,44,1,45.00
05/02/2003,07:22,815.75,816.00,815.75,816.00,107,50,157.00
05/02/2003,07:23,816.00,816.00,815.75,816.00,112,3,115.00
05/02/2003,07:24,815.75,816.00,815.50,815.50,1,52,53.00
05/02/2003,07:25,815.50,815.75,815.25,815.50,43,10,53.00
05/02/2003,07:26,815.25,815.75,814.75,815.00,41,136,177.00
05/02/2003,07:27,815.00,815.25,814.75,814.75,41,45,86.00
05/02/2003,07:28,815.00,815.75,815.00,815.50,135,27,162.00
05/02/2003,07:29,815.50,816.25,815.25,816.00,105,45,150.00
05/02/2003,07:30,816.00,818.75,814.50,817.50,411,176,587.00
05/02/2003,07:31,818.25,819.50,816.50,816.75,993,898,1891.00
05/02/2003,07:32,817.00,818.00,816.00,817.50,816,580,1396.00
05/02/2003,07:33,816.75,818.00,816.25,818.00,522,263,785.00
05/02/2003,07:34,818.00,819.50,817.75,818.75,691,424,1115.00
05/02/2003,07:35,818.75,819.00,817.25,817.50,127,674,801.00
05/02/2003,07:36,817.25,818.00,817.25,817.50,257,176,433.00
05/02/2003,07:37,817.50,817.50,816.50,816.75,48,336,384.00
05/02/2003,07:38,817.00,817.50,816.75,816.75,80,305,385.00
05/02/2003,07:39,816.75,816.75,816.00,816.00,16,416,432.00
05/02/2003,07:40,816.25,816.25,814.75,815.50,158,589,747.00
05/02/2003,07:41,815.50,816.00,815.50,815.75,154,185,339.00
05/02/2003,07:42,815.75,816.25,815.50,816.25,257,61,318.00
05/02/2003,07:43,816.00,816.50,815.75,815.75,54,115,169.00
05/02/2003,07:44,815.75,816.00,815.50,816.00,34,63,97.00
05/02/2003,07:45,815.75,816.50,815.75,816.50,250,25,275.00
05/02/2003,07:46,816.75,817.00,816.50,816.75,204,131,335.00
05/02/2003,07:47,816.75,817.25,816.75,816.75,85,271,356.00
05/02/2003,07:48,816.75,817.00,816.75,816.75,7,140,147.00
05/02/2003,07:49,816.75,817.00,816.75,817.00,83,49,132.00
05/02/2003,07:50,817.00,817.00,816.75,816.75,42,52,94.00
05/02/2003,07:51,817.00,817.00,816.50,816.50,41,103,144.00
05/02/2003,07:52,816.25,816.25,816.00,816.00,6,180,186.00
05/02/2003,07:53,816.00,816.75,815.75,816.75,79,56,135.00
05/02/2003,07:54,816.75,816.75,816.25,816.25,4,29,33.00
05/02/2003,07:55,816.50,816.75,816.50,816.50,15,21,36.00
05/02/2003,07:56,816.25,816.50,816.25,816.50,70,1,71.00
05/02/2003,07:57,816.75,816.75,816.25,816.50,20,16,36.00
05/02/2003,07:58,816.50,816.75,816.00,816.00,57,192,249.00
05/02/2003,07:59,816.00,816.25,815.25,815.25,43,237,280.00
05/02/2003,08:00,815.50,815.75,815.25,815.25,28,74,102.00
05/02/2003,08:01,815.25,815.75,815.25,815.50,71,38,109.00
05/02/2003,08:02,815.75,815.75,815.75,815.75,50,0,50.00
05/02/2003,08:03,816.00,816.50,816.00,816.25,81,10,91.00
05/02/2003,08:04,816.25,816.25,815.75,815.75,6,86,92.00
05/02/2003,08:05,815.50,815.75,815.50,815.75,17,73,90.00
05/02/2003,08:06,815.75,815.75,815.50,815.50,4,28,32.00
05/02/2003,08:07,815.50,815.50,815.25,815.25,33,40,73.00
05/02/2003,08:08,815.25,815.75,815.25,815.75,25,5,30.00
05/02/2003,08:09,815.75,816.00,815.50,816.00,102,7,109.00
05/02/2003,08:10,816.00,816.50,815.75,816.25,79,36,115.00
05/02/2003,08:11,816.00,816.25,815.50,815.50,22,56,78.00
05/02/2003,08:12,815.75,816.00,815.75,816.00,33,0,33.00
05/02/2003,08:13,816.00,816.25,815.75,815.75,89,53,142.00
05/02/2003,08:14,816.00,816.00,816.00,816.00,58,0,58.00
05/02/2003,08:15,816.00,816.00,815.25,815.50,49,98,147.00
05/02/2003,08:16,815.25,815.50,815.25,815.50,31,35,66.00
05/02/2003,08:17,815.25,815.50,815.25,815.25,51,8,59.00
05/02/2003,08:18,815.50,815.50,815.00,815.25,111,348,459.00
05/02/2003,08:19,815.00,815.25,815.00,815.25,164,27,191.00
05/02/2003,08:20,815.00,815.25,814.75,814.75,49,348,397.00
05/02/2003,08:21,814.75,814.75,814.25,814.75,130,456,586.00
05/02/2003,08:22,815.00,815.00,814.75,814.75,3,50,53.00
05/02/2003,08:23,814.75,815.00,814.75,814.75,1,15,16.00
05/02/2003,08:24,814.75,815.00,814.50,814.75,23,47,70.00
05/02/2003,08:25,814.75,814.75,814.75,814.75,39,0,39.00
05/02/2003,08:26,814.75,815.00,814.50,814.75,58,20,78.00
05/02/2003,08:27,814.75,814.75,813.25,813.25,119,967,1086.00
05/02/2003,08:28,813.25,813.75,813.00,813.25,218,330,548.00
05/02/2003,08:29,813.00,813.50,813.00,813.50,189,41,230.00
05/02/2003,08:30,813.50,813.50,812.25,812.25,217,991,1208.00
05/02/2003,08:31,812.25,813.00,811.75,812.75,1591,2045,3636.00
05/02/2003,08:32,812.75,813.25,812.25,812.75,1388,838,2226.00
05/02/2003,08:33,812.75,814.00,812.50,813.50,1647,1320,2967.00
05/02/2003,08:34,813.50,813.75,813.00,813.25,658,463,1121.00
05/02/2003,08:35,813.50,814.50,813.25,813.75,1261,1418,2679.00
05/02/2003,08:36,813.75,813.75,812.25,812.50,781,2295,3076.00
05/02/2003,08:37,812.50,812.75,812.00,812.25,1262,1194,2456.00
05/02/2003,08:38,812.50,813.00,812.00,813.00,1209,1122,2331.00
05/02/2003,08:39,813.00,814.25,812.75,813.75,1543,1012,2555.00
05/02/2003,08:40,813.75,815.25,813.50,815.25,2059,686,2745.00
05/02/2003,08:41,815.25,816.00,815.00,815.50,2355,982,3337.00
05/02/2003,08:42,815.50,816.00,815.00,815.75,1558,1227,2785.00
05/02/2003,08:43,815.75,816.25,814.75,816.25,1644,917,2561.00
05/02/2003,08:44,816.25,818.00,815.75,817.50,4054,2451,6505.00
05/02/2003,08:45,817.75,818.00,817.00,817.50,2163,1555,3718.00
05/02/2003,08:46,817.50,818.50,817.50,818.25,1554,1263,2817.00
05/02/2003,08:47,818.00,819.00,818.00,818.25,2131,1941,4072.00
05/02/2003,08:48,818.25,818.50,817.75,817.75,672,1051,1723.00
05/02/2003,08:49,817.75,818.00,817.00,817.25,947,1564,2511.00
05/02/2003,08:50,817.25,817.75,816.50,816.75,1024,1083,2107.00
05/02/2003,08:51,816.75,817.00,816.25,816.75,703,1242,1945.00
05/02/2003,08:52,816.75,817.25,816.25,817.25,1553,754,2307.00
05/02/2003,08:53,817.25,818.00,817.00,817.75,1314,679,1993.00
05/02/2003,08:54,817.75,817.75,816.50,816.75,969,1275,2244.00
05/02/2003,08:55,816.75,817.75,816.25,817.25,1527,654,2181.00
05/02/2003,08:56,817.50,817.75,817.25,817.50,662,813,1475.00
05/02/2003,08:57,817.50,819.00,817.25,819.00,1705,942,2647.00
05/02/2003,08:58,819.00,819.25,818.50,819.00,1773,1615,3388.00
05/02/2003,08:59,819.25,820.00,819.00,819.50,2382,1312,3694.00
05/02/2003,09:00,819.25,819.75,819.25,819.50,610,521,1131.00
05/02/2003,09:01,819.50,821.75,819.25,821.75,3199,1568,4767.00
05/02/2003,09:02,821.50,821.75,820.75,821.00,1852,2174,4026.00
05/02/2003,09:03,821.00,821.75,820.50,821.75,1850,826,2676.00
05/02/2003,09:04,821.75,822.25,821.00,822.00,3159,1278,4437.00
05/02/2003,09:05,822.00,822.75,821.50,821.75,2024,1952,3976.00
05/02/2003,09:06,822.00,823.75,821.75,823.75,3256,1719,4975.00
05/02/2003,09:07,823.75,824.25,823.00,823.25,2654,2052,4706.00
05/02/2003,09:08,823.00,823.75,822.25,822.50,1314,1476,2790.00
05/02/2003,09:09,822.25,822.75,821.75,821.75,1395,1852,3247.00
05/02/2003,09:10,821.75,822.00,820.25,820.75,1668,2873,4541.00
05/02/2003,09:11,820.75,821.25,820.50,821.25,1386,985,2371.00
05/02/2003,09:12,821.00,821.25,820.00,820.25,754,1781,2535.00
05/02/2003,09:13,820.25,820.50,819.50,819.75,1167,1470,2637.00
05/02/2003,09:14,820.00,820.50,819.75,820.50,1463,659,2122.00
05/02/2003,09:15,820.25,820.50,819.75,820.25,561,1385,1946.00
05/02/2003,09:16,820.25,820.75,820.25,820.50,1340,784,2124.00
05/02/2003,09:17,820.50,820.50,819.75,820.25,446,918,1364.00
05/02/2003,09:18,820.00,820.75,820.00,820.00,710,468,1178.00
05/02/2003,09:19,820.00,820.25,819.50,819.75,247,615,862.00
05/02/2003,09:20,820.00,821.75,819.75,821.75,2299,684,2983.00
05/02/2003,09:21,821.75,822.00,820.25,820.50,629,1327,1956.00
05/02/2003,09:22,820.50,821.00,818.75,818.75,502,3542,4044.00
05/02/2003,09:23,818.75,819.00,817.75,818.25,1491,2608,4099.00
05/02/2003,09:24,818.25,818.75,818.00,818.25,625,771,1396.00
05/02/2003,09:25,818.50,818.75,818.00,818.25,408,819,1227.00
05/02/2003,09:26,818.25,818.50,817.50,817.75,1092,1755,2847.00
05/02/2003,09:27,817.75,819.00,817.75,819.00,2695,694,3389.00
05/02/2003,09:28,818.75,819.50,818.75,818.75,1800,1522,3322.00
05/02/2003,09:29,818.75,819.25,818.50,818.75,1170,515,1685.00
05/02/2003,09:30,818.75,819.00,818.00,818.75,879,1495,2374.00
05/02/2003,09:31,818.50,819.50,818.50,819.25,1700,827,2527.00
05/02/2003,09:32,819.25,819.50,818.50,818.75,740,853,1593.00
05/02/2003,09:33,818.75,820.25,818.50,819.75,1678,1271,2949.00
05/02/2003,09:34,819.50,820.50,819.50,820.50,1436,841,2277.00
05/02/2003,09:35,820.50,820.50,819.75,820.50,644,941,1585.00
05/02/2003,09:36,820.75,821.25,820.50,821.00,1298,595,1893.00
05/02/2003,09:37,821.00,821.50,820.75,821.00,1579,1087,2666.00
05/02/2003,09:38,820.75,821.00,820.25,820.75,590,1255,1845.00
05/02/2003,09:39,820.75,821.25,820.50,820.75,468,384,852.00
05/02/2003,09:40,820.75,821.00,820.50,821.00,261,272,533.00
05/02/2003,09:41,821.00,822.00,820.75,821.75,2712,780,3492.00
05/02/2003,09:42,822.00,822.00,821.25,821.50,811,904,1715.00
05/02/2003,09:43,821.50,821.50,820.50,820.50,330,1079,1409.00
05/02/2003,09:44,820.50,820.75,820.25,820.50,440,583,1023.00
05/02/2003,09:45,820.75,821.25,820.50,821.25,668,244,912.00
05/02/2003,09:46,821.00,821.00,820.25,820.75,308,561,869.00
05/02/2003,09:47,820.75,821.00,820.75,821.00,370,306,676.00
05/02/2003,09:48,821.00,821.00,819.00,819.50,775,2356,3131.00
05/02/2003,09:49,819.50,820.50,819.50,820.25,1121,682,1803.00
05/02/2003,09:50,820.25,820.75,820.00,820.75,1088,93,1181.00
05/02/2003,09:51,820.75,821.50,820.75,821.00,1654,1319,2973.00
05/02/2003,09:52,821.00,822.00,820.75,822.00,1321,445,1766.00
05/02/2003,09:53,821.75,822.75,821.75,822.25,2301,998,3299.00
05/02/2003,09:54,822.50,823.25,822.00,823.25,1652,642,2294.00
05/02/2003,09:55,823.25,823.25,822.25,822.50,1299,1697,2996.00
05/02/2003,09:56,822.50,823.25,822.25,823.00,1539,1601,3140.00
05/02/2003,09:57,823.00,823.50,822.25,822.50,741,1254,1995.00
05/02/2003,09:58,822.50,822.75,822.00,822.50,908,826,1734.00
05/02/2003,09:59,822.50,822.75,822.00,822.25,308,551,859.00
05/02/2003,10:00,822.50,822.50,821.50,822.25,1108,988,2096.00
05/02/2003,10:01,822.00,823.75,822.00,823.75,2822,475,3297.00
05/02/2003,10:02,823.75,824.75,823.50,824.50,3502,1593,5095.00
05/02/2003,10:03,824.50,824.50,823.75,824.00,1480,1407,2887.00
05/02/2003,10:04,823.75,824.25,823.50,824.00,917,950,1867.00
05/02/2003,10:05,824.25,824.25,823.50,823.75,786,1120,1906.00
05/02/2003,10:06,823.75,825.00,823.25,825.00,2475,1113,3588.00
05/02/2003,10:07,825.00,827.00,825.00,826.50,6924,2911,9835.00
05/02/2003,10:08,826.75,827.50,826.50,826.75,3565,2485,6050.00
05/02/2003,10:09,827.00,827.25,826.50,826.50,1258,1294,2552.00
05/02/2003,10:10,826.75,827.25,826.50,827.25,1620,1227,2847.00
05/02/2003,10:11,827.00,827.00,826.50,826.50,590,1072,1662.00
05/02/2003,10:12,826.50,826.75,826.25,826.25,555,1770,2325.00
05/02/2003,10:13,826.25,826.50,826.00,826.50,495,1188,1683.00
05/02/2003,10:14,826.25,826.50,826.00,826.25,101,480,581.00
05/02/2003,10:15,826.25,826.50,826.00,826.25,288,406,694.00
05/02/2003,10:16,826.00,827.00,826.00,826.50,1328,1359,2687.00
05/02/2003,10:17,826.75,826.75,826.00,826.50,937,1380,2317.00
05/02/2003,10:18,826.50,827.00,826.25,826.25,785,1425,2210.00
05/02/2003,10:19,826.25,826.50,826.00,826.25,437,475,912.00
05/02/2003,10:20,826.00,826.25,825.75,826.25,507,1378,1885.00
05/02/2003,10:21,826.00,826.25,825.75,825.75,358,812,1170.00
05/02/2003,10:22,825.75,826.00,825.50,825.75,485,459,944.00
05/02/2003,10:23,825.50,826.00,825.50,825.75,188,344,532.00
05/02/2003,10:24,825.75,826.25,825.50,825.75,275,647,922.00
05/02/2003,10:25,825.75,826.25,825.75,826.00,644,264,908.00
05/02/2003,10:26,826.00,826.50,826.00,826.25,1125,644,1769.00
05/02/2003,10:27,826.50,826.50,825.75,825.75,597,772,1369.00
05/02/2003,10:28,826.00,826.50,825.75,826.25,422,210,632.00
05/02/2003,10:29,826.00,827.00,826.00,827.00,1915,435,2350.00
05/02/2003,10:30,827.00,827.75,826.25,827.25,3355,1004,4359.00
05/02/2003,10:31,827.50,828.50,827.25,828.25,2773,1153,3926.00
05/02/2003,10:32,828.25,829.00,828.00,828.75,2327,1051,3378.00
05/02/2003,10:33,828.75,829.25,828.25,829.25,2374,2047,4421.00
05/02/2003,10:34,829.25,829.50,828.75,829.50,1366,1528,2894.00
05/02/2003,10:35,829.25,829.75,829.00,829.25,2299,2110,4409.00
05/02/2003,10:36,829.25,829.50,829.00,829.25,454,1050,1504.00
05/02/2003,10:37,829.25,829.25,828.50,828.50,255,1764,2019.00
05/02/2003,10:38,828.50,828.75,828.25,828.25,409,900,1309.00
05/02/2003,10:39,828.25,828.75,828.25,828.50,249,216,465.00
05/02/2003,10:40,828.50,828.50,828.25,828.25,248,114,362.00
05/02/2003,10:41,828.50,828.75,828.50,828.75,163,239,402.00
05/02/2003,10:42,828.75,828.75,828.25,828.25,125,235,360.00
05/02/2003,10:43,828.25,828.50,828.00,828.25,243,534,777.00
05/02/2003,10:44,828.25,828.50,827.75,827.75,279,937,1216.00
05/02/2003,10:45,827.75,828.25,827.25,828.00,835,1475,2310.00
05/02/2003,10:46,828.00,828.25,827.75,827.75,219,638,857.00
05/02/2003,10:47,827.75,828.00,827.25,827.50,189,651,840.00
05/02/2003,10:48,827.50,827.75,827.00,827.00,666,812,1478.00
05/02/2003,10:49,827.00,827.25,826.50,826.75,1201,2171,3372.00
05/02/2003,10:50,826.75,827.00,826.50,826.75,391,519,910.00
05/02/2003,10:51,826.75,827.75,826.25,827.50,1619,1053,2672.00
05/02/2003,10:52,827.50,827.75,827.25,827.75,514,197,711.00
05/02/2003,10:53,827.75,827.75,827.50,827.75,290,95,385.00
05/02/2003,10:54,827.75,827.75,826.75,826.75,90,1050,1140.00
05/02/2003,10:55,826.75,827.25,826.75,827.25,892,521,1413.00
05/02/2003,10:56,827.25,827.50,827.00,827.00,296,172,468.00
05/02/2003,10:57,827.25,827.50,827.00,827.50,194,533,727.00
05/02/2003,10:58,827.25,827.50,827.00,827.50,115,70,185.00
05/02/2003,10:59,827.50,828.00,827.50,828.00,1279,472,1751.00
05/02/2003,11:00,828.00,828.50,827.75,828.50,760,127,887.00
05/02/2003,11:01,828.50,829.25,828.25,829.00,1444,1065,2509.00
05/02/2003,11:02,829.00,829.25,828.50,828.75,473,945,1418.00
05/02/2003,11:03,828.50,828.75,828.25,828.25,86,658,744.00
05/02/2003,11:04,828.25,828.50,828.00,828.50,352,238,590.00
05/02/2003,11:05,828.50,828.75,828.25,828.50,67,420,487.00
05/02/2003,11:06,828.50,829.00,828.00,828.25,435,490,925.00
05/02/2003,11:07,828.25,829.00,828.00,828.75,741,301,1042.00
05/02/2003,11:08,829.00,829.25,828.75,829.00,364,244,608.00
05/02/2003,11:09,829.25,829.25,828.50,828.75,40,203,243.00
05/02/2003,11:10,828.50,829.00,828.50,829.00,228,179,407.00
05/02/2003,11:11,829.00,829.25,828.50,828.50,131,474,605.00
05/02/2003,11:12,828.50,828.50,828.25,828.25,245,518,763.00
05/02/2003,11:13,828.25,828.50,828.00,828.50,361,279,640.00
05/02/2003,11:14,828.50,828.75,828.00,828.25,468,235,703.00
05/02/2003,11:15,828.50,828.50,828.25,828.25,194,108,302.00
05/02/2003,11:16,828.25,828.50,827.75,828.00,38,421,459.00
05/02/2003,11:17,827.75,828.00,827.25,827.75,420,757,1177.00
05/02/2003,11:18,827.75,828.25,827.50,828.00,455,250,705.00
05/02/2003,11:19,828.00,828.25,827.75,828.00,60,183,243.00
05/02/2003,11:20,828.00,828.00,827.50,827.75,194,132,326.00
05/02/2003,11:21,827.75,828.00,827.75,827.75,122,149,271.00
05/02/2003,11:22,828.00,828.00,827.50,828.00,178,204,382.00
05/02/2003,11:23,828.25,828.50,827.75,827.75,222,283,505.00
05/02/2003,11:24,827.75,828.25,827.75,828.00,121,216,337.00
05/02/2003,11:25,828.00,828.25,828.00,828.25,188,149,337.00
05/02/2003,11:26,828.25,828.25,827.75,828.00,32,302,334.00
05/02/2003,11:27,828.00,828.00,827.50,827.50,49,649,698.00
05/02/2003,11:28,827.50,827.75,827.25,827.75,278,255,533.00
05/02/2003,11:29,827.50,827.50,827.00,827.25,154,408,562.00
05/02/2003,11:30,827.25,827.50,827.00,827.25,258,137,395.00
05/02/2003,11:31,827.00,827.75,827.00,827.50,446,62,508.00
05/02/2003,11:32,827.75,828.00,827.50,827.75,209,342,551.00
05/02/2003,11:33,827.75,827.75,827.25,827.50,220,235,455.00
05/02/2003,11:34,827.50,827.75,827.50,827.75,144,7,151.00
05/02/2003,11:35,827.75,827.75,827.50,827.75,362,24,386.00
05/02/2003,11:36,827.75,828.00,827.50,828.00,201,2,203.00
05/02/2003,11:37,828.00,828.50,827.75,828.50,930,170,1100.00
05/02/2003,11:38,828.50,828.75,828.25,828.25,461,449,910.00
05/02/2003,11:39,828.25,828.50,828.00,828.50,283,391,674.00
05/02/2003,11:40,828.50,828.75,827.75,828.00,173,351,524.00
05/02/2003,11:41,828.25,828.75,828.00,828.75,514,346,860.00
05/02/2003,11:42,828.50,828.75,828.00,828.25,157,370,527.00
05/02/2003,11:43,828.50,828.75,828.25,828.75,87,69,156.00
05/02/2003,11:44,828.75,828.75,828.25,828.50,97,254,351.00
05/02/2003,11:45,828.25,828.50,828.00,828.00,35,292,327.00
05/02/2003,11:46,828.00,828.25,827.75,828.25,82,150,232.00
05/02/2003,11:47,828.25,828.50,828.00,828.25,273,95,368.00
05/02/2003,11:48,828.50,828.50,828.25,828.25,80,72,152.00
05/02/2003,11:49,828.25,828.25,827.75,828.00,193,161,354.00
05/02/2003,11:50,828.25,828.50,828.00,828.25,292,111,403.00
05/02/2003,11:51,828.25,828.25,827.50,827.50,147,959,1106.00
05/02/2003,11:52,827.50,828.00,827.25,827.25,176,597,773.00
05/02/2003,11:53,827.25,827.50,827.00,827.00,283,642,925.00
05/02/2003,11:54,827.00,827.25,826.50,826.75,252,773,1025.00
05/02/2003,11:55,826.75,827.00,826.50,826.75,124,200,324.00
05/02/2003,11:56,826.75,827.25,826.50,827.00,794,380,1174.00
05/02/2003,11:57,827.00,827.00,826.50,826.75,103,545,648.00
05/02/2003,11:58,826.50,826.75,826.00,826.00,53,706,759.00
05/02/2003,11:59,826.00,826.75,826.00,826.25,624,548,1172.00
05/02/2003,12:00,826.25,826.50,825.50,825.75,252,1079,1331.00
05/02/2003,12:01,825.75,825.75,825.25,825.25,519,942,1461.00
05/02/2003,12:02,825.50,825.75,825.25,825.50,677,641,1318.00
05/02/2003,12:03,825.25,825.75,825.25,825.75,498,113,611.00
05/02/2003,12:04,825.75,826.25,825.50,826.25,812,87,899.00
05/02/2003,12:05,826.25,826.50,826.00,826.25,360,335,695.00
05/02/2003,12:06,826.00,826.50,826.00,826.25,230,79,309.00
05/02/2003,12:07,826.50,826.50,826.00,826.25,449,181,630.00
05/02/2003,12:08,826.00,826.50,826.00,826.50,362,11,373.00
05/02/2003,12:09,826.50,826.75,826.00,826.25,348,536,884.00
05/02/2003,12:10,826.25,826.75,826.00,826.50,252,94,346.00
05/02/2003,12:11,826.50,826.75,826.25,826.75,129,34,163.00
05/02/2003,12:12,826.75,827.50,826.50,827.50,1202,428,1630.00
05/02/2003,12:13,827.50,827.75,827.25,827.25,601,415,1016.00
05/02/2003,12:14,827.50,827.75,827.25,827.50,195,295,490.00
05/02/2003,12:15,827.50,827.75,827.25,827.50,306,288,594.00
05/02/2003,12:16,827.50,827.50,827.25,827.25,14,291,305.00
05/02/2003,12:17,827.25,827.25,826.75,826.75,125,571,696.00
05/02/2003,12:18,826.75,827.00,826.50,826.75,180,205,385.00
05/02/2003,12:19,826.75,826.75,826.50,826.50,50,131,181.00
05/02/2003,12:20,826.75,827.25,826.50,827.00,312,244,556.00
05/02/2003,12:21,827.00,827.00,826.75,827.00,103,38,141.00
05/02/2003,12:22,827.00,827.25,826.75,827.00,92,118,210.00
05/02/2003,12:23,827.00,827.25,827.00,827.25,64,2,66.00
05/02/2003,12:24,827.25,827.25,826.00,826.00,90,982,1072.00
05/02/2003,12:25,826.25,826.25,825.50,826.25,532,698,1230.00
05/02/2003,12:26,826.25,826.75,826.00,826.50,354,206,560.00
05/02/2003,12:27,826.50,826.75,826.25,826.50,108,97,205.00
05/02/2003,12:28,826.50,826.75,826.25,826.25,4,55,59.00
05/02/2003,12:29,826.25,826.75,826.00,826.75,383,103,486.00
05/02/2003,12:30,826.75,827.25,826.75,826.75,452,249,701.00
05/02/2003,12:31,826.75,827.50,826.50,827.25,432,442,874.00
05/02/2003,12:32,827.25,827.75,827.00,827.75,240,63,303.00
05/02/2003,12:33,827.75,828.25,827.50,828.00,1572,321,1893.00
05/02/2003,12:34,828.00,828.25,827.00,827.00,116,823,939.00
05/02/2003,12:35,827.00,827.25,826.50,826.50,522,408,930.00
05/02/2003,12:36,826.50,827.00,826.50,826.75,118,230,348.00
05/02/2003,12:37,826.75,827.00,826.50,826.75,89,96,185.00
05/02/2003,12:38,826.75,827.00,826.50,827.00,94,147,241.00
05/02/2003,12:39,827.00,827.00,826.75,827.00,519,112,631.00
05/02/2003,12:40,827.25,827.75,827.00,827.50,429,208,637.00
05/02/2003,12:41,827.50,828.00,827.25,827.75,591,102,693.00
05/02/2003,12:42,827.75,828.00,827.50,827.75,777,219,996.00
05/02/2003,12:43,827.75,828.00,827.50,827.75,215,141,356.00
05/02/2003,12:44,827.75,828.25,827.75,828.25,665,191,856.00
05/02/2003,12:45,828.25,828.50,828.00,828.50,783,176,959.00
05/02/2003,12:46,828.50,828.50,828.25,828.50,162,203,365.00
05/02/2003,12:47,828.25,828.50,827.50,827.75,234,525,759.00
05/02/2003,12:48,827.50,828.00,827.50,827.75,81,88,169.00
05/02/2003,12:49,827.75,827.75,827.50,827.50,26,97,123.00
05/02/2003,12:50,827.50,827.75,827.50,827.50,9,20,29.00
05/02/2003,12:51,827.50,827.75,827.25,827.50,210,227,437.00
05/02/2003,12:52,827.50,827.75,827.50,827.50,7,51,58.00
05/02/2003,12:53,827.50,827.75,827.25,827.50,47,96,143.00
05/02/2003,12:54,827.25,827.75,827.25,827.50,149,10,159.00
05/02/2003,12:55,827.75,828.25,827.50,828.00,501,86,587.00
05/02/2003,12:56,828.25,828.50,828.00,828.25,278,105,383.00
05/02/2003,12:57,828.50,828.75,828.00,828.25,419,497,916.00
05/02/2003,12:58,828.25,828.25,827.75,828.25,265,388,653.00
05/02/2003,12:59,828.25,829.00,828.00,828.75,1319,422,1741.00
05/02/2003,13:00,828.75,829.00,828.50,828.75,244,34,278.00
05/02/2003,13:01,828.75,829.25,828.50,829.00,1400,447,1847.00
05/02/2003,13:02,828.75,829.50,828.75,829.50,1171,551,1722.00
05/02/2003,13:03,829.50,829.75,829.25,829.25,683,456,1139.00
05/02/2003,13:04,829.25,829.50,829.00,829.50,419,534,953.00
05/02/2003,13:05,829.50,829.75,829.00,829.00,221,669,890.00
05/02/2003,13:06,829.00,829.50,829.00,829.25,114,50,164.00
05/02/2003,13:07,829.25,829.75,829.00,829.25,366,189,555.00
05/02/2003,13:08,829.25,830.00,829.25,829.75,1187,326,1513.00
05/02/2003,13:09,829.75,830.50,829.75,830.25,1501,687,2188.00
05/02/2003,13:10,830.25,831.00,830.00,830.50,2181,1251,3432.00
05/02/2003,13:11,830.75,831.00,830.50,830.75,1261,757,2018.00
05/02/2003,13:12,830.75,831.00,830.50,830.50,460,491,951.00
05/02/2003,13:13,830.50,830.75,830.00,830.25,293,646,939.00
05/02/2003,13:14,830.25,830.50,829.75,829.75,148,600,748.00
05/02/2003,13:15,829.75,830.00,829.75,829.75,263,334,597.00
05/02/2003,13:16,829.75,830.00,829.50,829.50,201,782,983.00
05/02/2003,13:17,829.50,829.75,829.25,829.50,218,169,387.00
05/02/2003,13:18,829.50,829.75,829.25,829.25,269,220,489.00
05/02/2003,13:19,829.25,829.50,829.00,829.00,142,520,662.00
05/02/2003,13:20,829.00,829.50,829.00,829.00,193,376,569.00
05/02/2003,13:21,829.25,829.25,828.75,828.75,45,609,654.00
05/02/2003,13:22,828.75,829.00,828.50,828.75,356,450,806.00
05/02/2003,13:23,829.00,829.00,828.75,829.00,43,186,229.00
05/02/2003,13:24,828.75,829.25,828.75,829.25,274,135,409.00
05/02/2003,13:25,829.00,829.50,829.00,829.50,368,117,485.00
05/02/2003,13:26,829.50,829.75,829.25,829.50,441,388,829.00
05/02/2003,13:27,829.50,829.75,829.00,829.25,241,299,540.00
05/02/2003,13:28,829.25,829.75,829.25,829.25,501,209,710.00
05/02/2003,13:29,829.50,829.50,828.50,828.50,170,1063,1233.00
05/02/2003,13:30,828.50,828.50,828.00,828.00,347,863,1210.00
05/02/2003,13:31,828.00,828.25,827.75,828.25,540,718,1258.00
05/02/2003,13:32,828.25,828.50,828.25,828.50,463,56,519.00
05/02/2003,13:33,828.25,828.75,828.25,828.50,113,164,277.00
05/02/2003,13:34,828.75,828.75,828.25,828.50,383,117,500.00
05/02/2003,13:35,828.50,828.50,828.25,828.50,48,37,85.00
05/02/2003,13:36,828.50,828.50,828.00,828.25,225,255,480.00
05/02/2003,13:37,828.25,828.50,828.00,828.00,209,116,325.00
05/02/2003,13:38,828.25,828.25,827.75,827.75,241,646,887.00
05/02/2003,13:39,827.75,828.00,827.50,827.75,305,426,731.00
05/02/2003,13:40,828.00,828.25,827.75,828.00,245,290,535.00
05/02/2003,13:41,828.00,828.50,828.00,828.50,382,394,776.00
05/02/2003,13:42,828.50,828.50,828.25,828.50,236,47,283.00
05/02/2003,13:43,828.50,829.25,828.50,829.25,1353,121,1474.00
05/02/2003,13:44,829.25,829.25,828.75,829.00,280,454,734.00
05/02/2003,13:45,828.75,829.50,828.75,829.50,594,186,780.00
05/02/2003,13:46,829.25,829.50,829.00,829.00,102,158,260.00
05/02/2003,13:47,829.00,829.25,828.75,829.25,309,590,899.00
05/02/2003,13:48,829.25,830.00,829.00,829.75,953,487,1440.00
05/02/2003,13:49,829.75,830.25,829.75,830.00,757,414,1171.00
05/02/2003,13:50,830.00,830.25,830.00,830.25,786,348,1134.00
05/02/2003,13:51,830.25,830.50,829.75,830.00,402,515,917.00
05/02/2003,13:52,830.00,830.00,829.50,829.50,108,201,309.00
05/02/2003,13:53,829.50,829.75,829.25,829.50,212,177,389.00
05/02/2003,13:54,829.50,829.75,829.25,829.75,342,245,587.00
05/02/2003,13:55,829.75,830.00,829.75,829.75,146,276,422.00
05/02/2003,13:56,830.00,830.25,829.25,829.50,909,485,1394.00
05/02/2003,13:57,829.50,829.75,829.25,829.25,370,211,581.00
05/02/2003,13:58,829.50,829.50,829.00,829.25,257,373,630.00
05/02/2003,13:59,829.50,830.50,829.50,830.25,953,271,1224.00
05/02/2003,14:00,830.50,830.50,829.75,829.75,46,864,910.00
05/02/2003,14:01,830.00,830.50,829.75,830.25,701,422,1123.00
05/02/2003,14:02,830.25,830.50,830.00,830.25,174,105,279.00
05/02/2003,14:03,830.25,830.50,830.00,830.50,142,224,366.00
05/02/2003,14:04,830.50,830.75,830.00,830.25,1062,539,1601.00
05/02/2003,14:05,830.25,830.50,829.50,829.75,351,698,1049.00
05/02/2003,14:06,829.50,830.00,829.50,829.75,262,160,422.00
05/02/2003,14:07,829.75,830.25,829.50,829.75,277,172,449.00
05/02/2003,14:08,829.75,830.00,829.50,829.75,166,320,486.00
05/02/2003,14:09,829.75,830.25,829.75,830.00,333,147,480.00
05/02/2003,14:10,830.00,830.50,829.75,830.25,543,361,904.00
05/02/2003,14:11,830.25,830.75,830.00,830.25,797,486,1283.00
05/02/2003,14:12,830.00,831.00,830.00,830.75,1482,687,2169.00
05/02/2003,14:13,830.75,831.25,830.50,830.75,957,773,1730.00
05/02/2003,14:14,830.75,831.00,830.50,830.75,177,197,374.00
05/02/2003,14:15,830.75,830.75,830.00,830.25,160,1330,1490.00
05/02/2003,14:16,830.25,831.00,830.00,830.75,1035,563,1598.00
05/02/2003,14:17,830.75,830.75,830.25,830.75,456,330,786.00
05/02/2003,14:18,830.50,830.75,830.25,830.50,224,452,676.00
05/02/2003,14:19,830.25,830.50,829.75,830.00,558,756,1314.00
05/02/2003,14:20,830.00,830.50,829.75,830.25,1288,406,1694.00
05/02/2003,14:21,830.50,830.50,829.75,830.25,383,601,984.00
05/02/2003,14:22,830.25,830.50,830.00,830.25,165,365,530.00
05/02/2003,14:23,830.25,830.50,830.00,830.00,69,121,190.00
05/02/2003,14:24,830.00,830.50,829.75,830.25,729,409,1138.00
05/02/2003,14:25,830.25,830.50,830.00,830.25,614,374,988.00
05/02/2003,14:26,830.25,830.25,829.75,830.00,343,609,952.00
05/02/2003,14:27,830.00,830.50,829.75,830.25,248,210,458.00
05/02/2003,14:28,830.25,830.75,830.25,830.75,793,199,992.00
05/02/2003,14:29,830.75,830.75,830.25,830.75,566,498,1064.00
05/02/2003,14:30,830.75,831.00,830.50,830.75,301,548,849.00
05/02/2003,14:31,830.75,831.00,830.00,830.00,179,635,814.00
05/02/2003,14:32,830.25,830.50,829.50,830.00,418,1609,2027.00
05/02/2003,14:33,829.75,830.00,829.25,829.25,753,1523,2276.00
05/02/2003,14:34,829.25,829.50,828.50,828.75,211,1287,1498.00
05/02/2003,14:35,828.50,829.00,828.25,829.00,773,632,1405.00
05/02/2003,14:36,828.75,829.25,828.75,829.00,403,291,694.00
05/02/2003,14:37,829.00,829.00,828.50,828.75,158,557,715.00
05/02/2003,14:38,828.75,829.00,828.00,828.00,104,1225,1329.00
05/02/2003,14:39,828.00,828.75,828.00,828.25,1138,751,1889.00
05/02/2003,14:40,828.25,828.50,827.75,828.25,713,868,1581.00
05/02/2003,14:41,828.25,829.00,828.00,828.75,1103,724,1827.00
05/02/2003,14:42,828.75,829.00,828.00,828.75,577,847,1424.00
05/02/2003,14:43,829.00,829.50,829.00,829.25,1390,381,1771.00
05/02/2003,14:44,829.25,829.50,828.75,829.00,334,701,1035.00
05/02/2003,14:45,829.25,829.25,829.00,829.25,345,86,431.00
05/02/2003,14:46,829.25,830.00,829.25,830.00,1557,264,1821.00
05/02/2003,14:47,830.00,830.00,829.75,829.75,792,263,1055.00
05/02/2003,14:48,830.00,830.00,829.75,829.75,459,405,864.00
05/02/2003,14:49,830.00,830.00,829.50,829.50,10,824,834.00
05/02/2003,14:50,829.75,829.75,829.00,829.00,67,732,799.00
05/02/2003,14:51,829.25,829.50,829.00,829.25,236,508,744.00
05/02/2003,14:52,829.25,829.50,828.75,828.75,145,804,949.00
05/02/2003,14:53,828.75,829.25,828.75,829.00,687,426,1113.00
05/02/2003,14:54,828.75,829.25,828.75,829.25,536,343,879.00
05/02/2003,14:55,829.00,829.25,828.75,829.00,177,795,972.00
05/02/2003,14:56,829.00,829.00,828.50,828.75,186,926,1112.00
05/02/2003,14:57,828.75,829.50,828.75,829.25,1025,419,1444.00
05/02/2003,14:58,829.25,830.25,829.25,830.25,1502,966,2468.00
05/02/2003,14:59,830.00,830.25,829.50,830.00,810,996,1806.00
05/02/2003,15:00,830.00,830.50,829.75,830.25,1614,1805,3419.00
05/02/2003,15:01,830.50,830.50,829.50,829.75,1472,2096,3568.00
05/02/2003,15:02,829.75,830.00,829.50,829.75,475,1259,1734.00
05/02/2003,15:03,829.75,830.00,829.50,829.75,91,263,354.00
05/02/2003,15:04,829.75,830.00,829.75,830.00,573,234,807.00
05/02/2003,15:05,829.75,830.00,829.50,829.50,267,452,719.00
05/02/2003,15:06,829.50,829.75,829.00,829.50,796,1190,1986.00
05/02/2003,15:07,829.25,829.50,829.00,829.25,385,503,888.00
05/02/2003,15:08,829.00,829.25,828.75,828.75,304,1046,1350.00
05/02/2003,15:09,829.00,829.25,828.75,829.00,657,463,1120.00
05/02/2003,15:10,828.75,829.00,828.50,829.00,696,632,1328.00
05/02/2003,15:11,829.00,829.00,828.50,828.75,483,493,976.00
05/02/2003,15:12,828.75,828.75,828.00,828.00,343,954,1297.00
05/02/2003,15:13,828.25,828.75,828.00,828.50,743,148,891.00
05/02/2003,15:14,828.75,828.75,828.25,828.50,521,661,1182.00
05/02/2003,15:15,828.50,829.00,828.00,828.25,1303,1850,3153.00
05/02/2003,15:16,828.25,828.25,828.25,828.25,59,0,59.00
05/04/2003,17:31,828.00,828.50,828.00,828.50,21,78,99.00
05/04/2003,17:32,828.50,828.50,828.25,828.50,19,1,20.00
05/04/2003,17:33,828.50,829.00,828.50,829.00,34,0,34.00
05/04/2003,17:34,828.75,829.25,828.75,829.00,95,63,158.00
05/04/2003,17:35,829.00,829.00,828.75,828.75,0,48,48.00
05/04/2003,17:36,828.75,828.75,828.50,828.50,0,16,16.00
05/04/2003,17:37,828.50,828.50,828.50,828.50,0,33,33.00
05/04/2003,17:38,828.50,828.50,828.50,828.50,0,14,14.00
05/04/2003,17:39,828.50,828.75,828.50,828.75,16,19,35.00
05/04/2003,17:40,829.00,829.25,829.00,829.00,36,57,93.00
05/04/2003,17:41,829.00,829.00,828.75,829.00,5,10,15.00
05/04/2003,17:42,828.75,829.00,828.75,828.75,1,6,7.00
05/04/2003,17:43,828.75,828.75,828.50,828.50,0,38,38.00
05/04/2003,17:44,828.50,828.50,828.50,828.50,0,58,58.00
05/04/2003,17:45,828.50,828.75,828.50,828.50,3,28,31.00
05/04/2003,17:46,828.50,828.75,828.50,828.75,3,8,11.00
05/04/2003,17:47,828.75,829.00,828.75,829.00,12,0,12.00
05/04/2003,17:48,828.50,828.75,828.50,828.75,31,25,56.00
05/04/2003,17:49,828.75,828.75,828.50,828.75,27,2,29.00
05/04/2003,17:50,829.00,829.00,828.50,828.50,2,2,4.00
05/04/2003,17:51,828.75,828.75,828.25,828.25,6,36,42.00
05/04/2003,17:53,828.25,828.25,828.25,828.25,0,1,1.00
05/04/2003,17:54,828.25,828.25,827.50,827.75,2,150,152.00
05/04/2003,17:55,827.75,827.75,827.25,827.25,5,29,34.00
05/04/2003,17:56,827.25,827.25,827.25,827.25,0,1,1.00
05/04/2003,17:57,827.25,827.50,827.25,827.50,1,2,3.00
05/04/2003,17:58,827.25,827.25,827.25,827.25,0,7,7.00
05/04/2003,17:59,827.25,827.25,827.00,827.00,3,51,54.00
05/04/2003,18:00,827.25,827.25,827.25,827.25,5,0,5.00
05/04/2003,18:01,827.25,827.50,827.25,827.50,5,0,5.00
05/04/2003,18:02,827.50,827.75,827.25,827.25,20,2,22.00
05/04/2003,18:03,827.75,827.75,827.75,827.75,1,0,1.00
05/04/2003,18:04,827.75,827.75,827.50,827.50,15,2,17.00
05/04/2003,18:05,827.50,827.75,827.50,827.75,9,1,10.00
05/04/2003,18:06,827.75,827.75,827.50,827.75,4,1,5.00
05/04/2003,18:07,827.75,827.75,827.75,827.75,8,0,8.00
05/04/2003,18:08,827.75,827.75,827.75,827.75,18,0,18.00
05/04/2003,18:14,827.75,827.75,827.75,827.75,6,0,6.00
05/04/2003,18:16,827.75,827.75,827.50,827.50,1,51,52.00
05/04/2003,18:17,827.50,827.50,827.50,827.50,0,6,6.00
05/04/2003,18:18,827.25,827.25,827.25,827.25,0,3,3.00
05/04/2003,18:19,827.50,827.50,827.50,827.50,7,0,7.00
05/04/2003,18:20,827.50,827.50,827.50,827.50,24,0,24.00
05/04/2003,18:21,827.50,827.50,827.50,827.50,2,0,2.00
05/04/2003,18:22,827.50,827.50,827.50,827.50,64,0,64.00
05/04/2003,18:23,827.50,827.50,827.50,827.50,12,0,12.00
05/04/2003,18:24,827.50,827.50,827.50,827.50,1,0,1.00
05/04/2003,18:26,827.50,827.50,827.50,827.50,3,0,3.00
05/04/2003,18:27,827.50,827.50,827.50,827.50,2,0,2.00
05/04/2003,18:28,827.50,827.50,827.50,827.50,37,0,37.00
05/04/2003,18:29,827.50,827.50,827.50,827.50,7,0,7.00
05/04/2003,18:30,827.50,827.50,827.50,827.50,5,0,5.00
05/04/2003,18:31,827.75,827.75,827.75,827.75,1,0,1.00
05/04/2003,18:32,827.75,827.75,827.75,827.75,1,0,1.00
05/04/2003,18:34,827.50,827.75,827.50,827.75,1,1,2.00
05/04/2003,18:36,827.50,827.50,827.50,827.50,0,35,35.00
05/04/2003,18:39,827.25,827.25,827.25,827.25,0,28,28.00
05/04/2003,18:40,827.25,827.25,827.25,827.25,0,1,1.00
05/04/2003,18:42,827.25,827.25,827.25,827.25,0,6,6.00
05/04/2003,18:46,827.25,827.25,827.25,827.25,0,2,2.00
05/04/2003,18:47,827.25,827.25,827.25,827.25,0,1,1.00
05/04/2003,18:48,827.50,827.50,827.50,827.50,10,0,10.00
05/04/2003,18:49,827.25,827.25,827.25,827.25,0,12,12.00
05/04/2003,18:50,827.25,827.25,827.25,827.25,0,3,3.00
05/04/2003,18:51,827.25,827.25,827.25,827.25,0,3,3.00
05/04/2003,18:54,827.00,827.00,827.00,827.00,0,3,3.00
05/04/2003,18:56,827.25,827.25,827.25,827.25,1,0,1.00
05/04/2003,18:57,827.25,827.25,827.25,827.25,3,0,3.00
05/04/2003,18:58,827.25,827.25,827.00,827.00,2,1,3.00
05/04/2003,19:00,827.25,827.25,827.00,827.00,3,10,13.00
05/04/2003,19:01,827.25,827.25,827.00,827.00,6,2,8.00
05/04/2003,19:02,827.00,827.00,827.00,827.00,0,1,1.00
05/04/2003,19:03,827.25,827.25,827.00,827.00,1,1,2.00
05/04/2003,19:05,827.25,827.25,827.00,827.00,4,2,6.00
05/04/2003,19:07,827.25,827.25,827.00,827.00,6,2,8.00
05/04/2003,19:10,827.25,827.25,827.25,827.25,6,0,6.00
05/04/2003,19:12,827.25,827.25,827.25,827.25,4,0,4.00
05/04/2003,19:13,827.25,827.25,827.25,827.25,1,0,1.00
05/04/2003,19:14,827.25,827.25,827.25,827.25,1,0,1.00
05/04/2003,19:18,827.50,827.50,827.50,827.50,3,0,3.00
05/04/2003,19:19,827.25,827.25,827.00,827.00,0,2,2.00
05/04/2003,19:20,827.00,827.25,827.00,827.25,10,1,11.00
05/04/2003,19:21,827.25,827.25,827.25,827.25,2,0,2.00
05/04/2003,19:22,827.25,827.25,827.25,827.25,1,0,1.00
05/04/2003,19:23,827.50,827.50,827.50,827.50,4,0,4.00
05/04/2003,19:25,827.50,827.50,827.50,827.50,1,0,1.00
05/04/2003,19:31,827.50,827.50,827.50,827.50,6,0,6.00
05/04/2003,19:32,827.25,827.25,827.25,827.25,0,5,5.00
05/04/2003,19:35,827.50,827.50,827.25,827.25,6,12,18.00
05/04/2003,19:36,827.50,827.50,827.25,827.50,8,11,19.00
05/04/2003,19:37,827.50,827.50,827.50,827.50,2,0,2.00
05/04/2003,19:41,827.50,827.50,827.25,827.25,1,4,5.00
05/04/2003,19:43,827.50,827.50,827.25,827.25,6,1,7.00
05/04/2003,19:44,827.25,827.25,827.25,827.25,0,2,2.00
05/04/2003,19:46,827.50,827.50,827.25,827.25,3,1,4.00
05/04/2003,19:47,827.50,827.50,827.50,827.50,3,0,3.00
05/04/2003,19:48,827.50,827.50,827.50,827.50,3,0,3.00
05/04/2003,19:50,827.75,827.75,827.75,827.75,1,0,1.00
05/04/2003,19:52,827.75,827.75,827.75,827.75,1,0,1.00
05/04/2003,19:53,827.75,827.75,827.75,827.75,1,0,1.00
05/04/2003,19:57,827.50,827.50,827.50,827.50,0,5,5.00
05/04/2003,19:58,827.50,827.50,827.50,827.50,0,2,2.00
05/04/2003,20:03,827.75,828.00,827.75,828.00,24,0,24.00
05/04/2003,20:04,827.75,827.75,827.75,827.75,0,5,5.00
05/04/2003,20:05,827.75,827.75,827.75,827.75,0,1,1.00
05/04/2003,20:07,827.50,827.75,827.50,827.75,2,1,3.00
05/04/2003,20:16,827.75,827.75,827.75,827.75,7,0,7.00
05/04/2003,20:17,827.75,827.75,827.75,827.75,7,0,7.00
05/04/2003,20:18,827.75,827.75,827.50,827.75,8,3,11.00
05/04/2003,20:19,827.75,827.75,827.75,827.75,1,0,1.00
05/04/2003,20:20,828.00,828.00,828.00,828.00,5,0,5.00
05/04/2003,20:21,828.00,828.00,828.00,828.00,1,0,1.00
05/04/2003,20:23,828.00,828.00,827.75,827.75,5,1,6.00
05/04/2003,20:24,827.75,827.75,827.75,827.75,0,1,1.00
05/04/2003,20:29,827.75,827.75,827.75,827.75,0,12,12.00
05/04/2003,20:30,827.50,827.75,827.50,827.75,6,4,10.00
05/04/2003,20:32,827.75,827.75,827.75,827.75,16,0,16.00
05/04/2003,20:38,827.75,828.00,827.75,828.00,2,0,2.00
05/04/2003,20:46,828.00,828.00,828.00,828.00,5,0,5.00
05/04/2003,20:47,827.75,828.00,827.75,828.00,1,1,2.00
05/04/2003,20:48,827.75,827.75,827.75,827.75,0,1,1.00
05/04/2003,20:50,827.75,827.75,827.75,827.75,0,3,3.00
05/04/2003,20:55,827.75,827.75,827.75,827.75,0,2,2.00
05/04/2003,20:57,827.75,827.75,827.75,827.75,0,1,1.00
05/04/2003,21:01,827.75,827.75,827.75,827.75,0,1,1.00
05/04/2003,21:04,827.75,827.75,827.75,827.75,0,1,1.00
05/04/2003,21:07,827.75,827.75,827.75,827.75,0,1,1.00
05/04/2003,21:08,828.00,828.00,828.00,828.00,1,0,1.00
05/04/2003,21:13,827.75,827.75,827.75,827.75,0,5,5.00
05/04/2003,21:17,828.00,828.00,828.00,828.00,7,0,7.00
05/04/2003,21:25,828.00,828.25,828.00,828.00,19,1,20.00
05/04/2003,21:26,828.00,828.25,828.00,828.25,3,5,8.00
05/04/2003,21:27,828.25,828.25,828.25,828.25,2,0,2.00
05/04/2003,21:29,828.25,828.25,828.25,828.25,2,0,2.00
05/04/2003,21:30,828.25,828.25,828.25,828.25,1,0,1.00
05/04/2003,21:31,828.25,828.25,828.25,828.25,7,0,7.00
05/04/2003,21:32,828.25,828.25,828.25,828.25,7,0,7.00
05/04/2003,21:33,828.25,828.25,828.25,828.25,1,0,1.00
05/04/2003,21:34,828.25,828.75,828.25,828.50,63,6,69.00
05/04/2003,21:35,828.50,828.75,828.50,828.50,5,28,33.00
05/04/2003,21:36,828.50,828.50,828.50,828.50,0,9,9.00
05/04/2003,21:37,828.75,828.75,828.75,828.75,3,0,3.00
05/04/2003,21:38,828.75,828.75,828.75,828.75,18,0,18.00
05/04/2003,21:39,828.50,829.00,828.50,829.00,4,3,7.00
05/04/2003,21:40,829.00,829.00,828.75,828.75,4,1,5.00
05/04/2003,21:42,828.75,828.75,828.75,828.75,0,20,20.00
05/04/2003,21:43,828.50,828.50,828.25,828.50,13,23,36.00
05/04/2003,21:44,828.50,828.50,828.50,828.50,10,0,10.00
05/04/2003,21:45,828.75,828.75,828.75,828.75,12,0,12.00
05/04/2003,21:46,828.75,828.75,828.75,828.75,1,0,1.00
05/04/2003,21:47,829.00,829.00,829.00,829.00,54,0,54.00
05/04/2003,21:48,829.25,829.25,829.25,829.25,46,0,46.00
05/04/2003,21:49,829.25,829.50,829.00,829.00,11,37,48.00
05/04/2003,21:51,829.00,829.00,829.00,829.00,0,2,2.00
05/04/2003,21:52,829.25,829.25,829.25,829.25,5,0,5.00
05/04/2003,21:54,828.75,829.00,828.75,829.00,1,4,5.00
05/04/2003,21:57,829.00,829.00,829.00,829.00,1,0,1.00
05/04/2003,21:58,829.00,829.25,829.00,829.25,7,0,7.00
05/04/2003,21:59,829.00,829.25,829.00,829.25,14,11,25.00
05/04/2003,22:00,829.25,829.25,829.25,829.25,1,0,1.00
05/04/2003,22:01,829.50,829.75,829.50,829.75,120,0,120.00
05/04/2003,22:02,829.75,829.75,829.50,829.50,2,4,6.00
05/04/2003,22:03,829.50,829.50,829.50,829.50,0,7,7.00
05/04/2003,22:06,829.50,829.75,829.50,829.50,1,5,6.00
05/04/2003,22:07,829.50,829.50,829.50,829.50,0,4,4.00
05/04/2003,22:12,829.50,829.50,829.50,829.50,0,5,5.00
05/04/2003,22:14,829.75,829.75,829.50,829.75,2,1,3.00
05/04/2003,22:15,829.50,829.50,829.50,829.50,0,2,2.00
05/04/2003,22:16,829.50,829.50,829.50,829.50,0,3,3.00
05/04/2003,22:18,829.25,829.25,829.25,829.25,0,4,4.00
05/04/2003,22:19,829.50,829.50,829.50,829.50,1,0,1.00
05/04/2003,22:21,829.50,829.50,829.50,829.50,1,0,1.00
05/04/2003,22:32,829.75,829.75,829.75,829.75,6,0,6.00
05/04/2003,22:33,829.75,829.75,829.75,829.75,1,0,1.00
05/04/2003,22:34,829.75,829.75,829.75,829.75,1,0,1.00
05/04/2003,22:35,829.75,829.75,829.75,829.75,2,0,2.00
05/04/2003,22:36,829.50,829.50,829.50,829.50,0,1,1.00
05/04/2003,22:37,829.75,829.75,829.75,829.75,2,0,2.00
05/04/2003,22:38,829.50,829.50,829.50,829.50,0,1,1.00
05/04/2003,22:41,829.75,829.75,829.75,829.75,2,0,2.00
05/04/2003,22:45,829.50,829.50,829.50,829.50,0,1,1.00
05/04/2003,22:46,829.50,829.50,829.50,829.50,0,1,1.00
05/04/2003,22:50,829.50,829.50,829.50,829.50,0,1,1.00
05/04/2003,22:58,829.75,829.75,829.75,829.75,14,0,14.00
05/04/2003,22:59,830.00,830.00,830.00,830.00,1,0,1.00
05/04/2003,23:01,830.00,830.00,829.75,829.75,20,5,25.00
05/04/2003,23:02,830.00,830.00,830.00,830.00,30,0,30.00
05/04/2003,23:03,830.00,830.00,830.00,830.00,7,0,7.00
05/04/2003,23:07,830.25,830.25,830.25,830.25,2,0,2.00
05/04/2003,23:08,830.25,830.25,830.00,830.00,3,2,5.00
05/04/2003,23:10,830.25,830.25,830.25,830.25,5,0,5.00
05/04/2003,23:13,830.00,830.00,830.00,830.00,0,10,10.00
05/04/2003,23:14,830.00,830.00,830.00,830.00,0,26,26.00
05/04/2003,23:15,830.00,830.00,830.00,830.00,0,54,54.00
05/04/2003,23:16,830.00,830.00,830.00,830.00,0,4,4.00
05/04/2003,23:17,830.00,830.00,830.00,830.00,0,5,5.00
05/04/2003,23:18,830.00,830.00,830.00,830.00,0,1,1.00
05/04/2003,23:21,830.00,830.00,829.75,829.75,0,6,6.00
05/04/2003,23:22,829.50,829.75,829.50,829.75,1,1,2.00
05/04/2003,23:23,829.50,829.50,829.50,829.50,0,19,19.00
05/04/2003,23:24,829.50,829.50,829.50,829.50,0,1,1.00
05/04/2003,23:26,829.25,829.25,829.25,829.25,0,4,4.00
05/04/2003,23:27,829.25,829.25,829.25,829.25,0,3,3.00
05/04/2003,23:29,829.25,829.25,829.25,829.25,0,1,1.00
05/04/2003,23:30,829.25,829.25,829.25,829.25,0,3,3.00
05/04/2003,23:34,829.50,829.50,829.50,829.50,1,0,1.00
05/04/2003,23:36,829.25,829.25,829.00,829.00,0,16,16.00
05/04/2003,23:37,828.75,828.75,828.75,828.75,0,7,7.00
05/04/2003,23:38,828.50,828.75,828.50,828.50,2,7,9.00
05/04/2003,23:40,828.75,828.75,828.75,828.75,1,0,1.00
05/04/2003,23:41,828.50,828.50,828.50,828.50,0,2,2.00
05/04/2003,23:46,828.50,828.50,828.25,828.25,0,4,4.00
05/04/2003,23:47,828.25,828.50,828.25,828.50,2,21,23.00
05/04/2003,23:53,828.75,828.75,828.75,828.75,16,0,16.00
05/04/2003,23:54,828.75,828.75,828.75,828.75,2,0,2.00
05/04/2003,23:55,828.75,828.75,828.75,828.75,2,0,2.00
05/04/2003,23:59,829.00,829.00,829.00,829.00,1,0,1.00
05/05/2003,00:01,828.75,828.75,828.75,828.75,0,11,11.00
05/05/2003,00:03,828.50,828.50,828.50,828.50,0,2,2.00
05/05/2003,00:07,828.50,828.75,828.50,828.75,3,3,6.00
05/05/2003,00:08,828.75,828.75,828.75,828.75,1,0,1.00
05/05/2003,00:10,829.00,829.00,829.00,829.00,6,0,6.00
05/05/2003,00:15,829.25,829.25,829.00,829.00,4,4,8.00
05/05/2003,00:17,828.75,828.75,828.75,828.75,0,6,6.00
05/05/2003,00:19,828.75,828.75,828.75,828.75,0,2,2.00
05/05/2003,00:20,828.75,828.75,828.75,828.75,0,2,2.00
05/05/2003,00:22,828.75,828.75,828.75,828.75,0,8,8.00
05/05/2003,00:24,829.00,829.00,829.00,829.00,2,0,2.00
05/05/2003,00:26,828.75,829.00,828.75,829.00,10,1,11.00
05/05/2003,00:28,829.00,829.00,829.00,829.00,1,0,1.00
05/05/2003,00:30,829.00,829.00,829.00,829.00,1,0,1.00
05/05/2003,00:31,828.75,828.75,828.75,828.75,0,1,1.00
05/05/2003,00:35,828.75,828.75,828.75,828.75,0,2,2.00
05/05/2003,00:41,829.00,829.00,829.00,829.00,3,0,3.00
05/05/2003,00:42,829.00,829.00,829.00,829.00,1,0,1.00
05/05/2003,00:45,828.75,828.75,828.75,828.75,0,2,2.00
05/05/2003,00:48,829.00,829.00,829.00,829.00,1,0,1.00
05/05/2003,00:50,829.00,829.00,829.00,829.00,4,0,4.00
05/05/2003,00:51,829.00,829.00,829.00,829.00,1,0,1.00
05/05/2003,00:52,829.25,829.25,829.25,829.25,15,0,15.00
05/05/2003,00:55,829.25,829.25,829.25,829.25,1,0,1.00
05/05/2003,00:56,829.25,829.25,829.25,829.25,2,0,2.00
05/05/2003,00:59,829.25,829.50,829.00,829.00,6,1,7.00
05/05/2003,01:00,829.50,829.50,829.50,829.50,1,0,1.00
05/05/2003,01:03,829.50,829.50,829.00,829.00,5,12,17.00
05/05/2003,01:04,829.00,829.00,829.00,829.00,0,9,9.00
05/05/2003,01:05,829.25,829.25,829.25,829.25,4,0,4.00
05/05/2003,01:10,829.00,829.00,829.00,829.00,0,1,1.00
05/05/2003,01:11,829.00,829.00,829.00,829.00,0,1,1.00
05/05/2003,01:14,828.75,828.75,828.75,828.75,0,28,28.00
05/05/2003,01:18,828.75,828.75,828.75,828.75,0,1,1.00
05/05/2003,01:19,828.75,828.75,828.75,828.75,0,1,1.00
05/05/2003,01:22,829.00,829.00,829.00,829.00,1,0,1.00
05/05/2003,01:23,828.75,828.75,828.75,828.75,0,3,3.00
05/05/2003,01:24,829.00,829.00,829.00,829.00,1,0,1.00
05/05/2003,01:28,828.75,828.75,828.75,828.75,0,1,1.00
05/05/2003,01:30,828.75,828.75,828.75,828.75,0,5,5.00
05/05/2003,01:31,828.75,828.75,828.75,828.75,0,1,1.00
05/05/2003,01:32,828.75,828.75,828.75,828.75,0,5,5.00
05/05/2003,01:38,829.00,829.00,829.00,829.00,1,0,1.00
05/05/2003,01:39,828.75,828.75,828.75,828.75,0,2,2.00
05/05/2003,01:40,828.75,828.75,828.75,828.75,0,2,2.00
05/05/2003,01:41,829.00,829.00,829.00,829.00,1,0,1.00
05/05/2003,01:42,828.75,828.75,828.75,828.75,0,2,2.00
05/05/2003,01:43,828.75,828.75,828.75,828.75,0,1,1.00
05/05/2003,01:45,829.00,829.00,828.75,828.75,3,1,4.00
05/05/2003,01:46,829.00,829.00,828.75,828.75,3,5,8.00
05/05/2003,01:48,829.00,829.50,829.00,829.50,28,0,28.00
05/05/2003,01:49,829.25,829.25,828.75,828.75,0,29,29.00
05/05/2003,01:50,828.75,829.00,828.75,829.00,26,1,27.00
05/05/2003,01:51,829.00,829.25,829.00,829.00,12,1,13.00
05/05/2003,01:52,829.00,829.25,829.00,829.25,17,10,27.00
05/05/2003,01:54,829.00,829.00,829.00,829.00,0,19,19.00
05/05/2003,01:55,828.75,828.75,828.75,828.75,0,1,1.00
05/05/2003,01:56,828.75,828.75,828.50,828.50,0,23,23.00
05/05/2003,01:59,828.50,828.50,828.50,828.50,0,7,7.00
05/05/2003,02:00,828.50,828.50,828.50,828.50,0,1,1.00
05/05/2003,02:01,828.50,828.50,828.50,828.50,0,3,3.00
05/05/2003,02:02,828.50,828.50,828.50,828.50,0,6,6.00
05/05/2003,02:03,828.50,828.50,828.50,828.50,0,3,3.00
05/05/2003,02:04,828.75,829.00,828.75,829.00,25,0,25.00
05/05/2003,02:05,829.25,829.50,829.00,829.50,7,13,20.00
05/05/2003,02:06,829.50,830.00,829.50,829.75,67,6,73.00
05/05/2003,02:07,830.00,830.25,829.75,830.00,34,18,52.00
05/05/2003,02:08,830.00,830.50,830.00,830.50,41,10,51.00
05/05/2003,02:09,830.50,830.50,830.00,830.00,15,105,120.00
05/05/2003,02:10,830.25,830.25,830.00,830.25,10,3,13.00
05/05/2003,02:11,830.00,830.25,830.00,830.00,5,5,10.00
05/05/2003,02:12,830.25,830.50,830.00,830.25,16,4,20.00
05/05/2003,02:13,830.50,830.50,830.00,830.00,10,13,23.00
05/05/2003,02:14,830.25,830.50,830.25,830.25,11,12,23.00
05/05/2003,02:15,830.25,830.25,830.00,830.00,5,37,42.00
05/05/2003,02:16,830.25,830.25,829.75,829.75,1,31,32.00
05/05/2003,02:17,829.75,830.25,829.75,830.00,16,16,32.00
05/05/2003,02:18,830.00,830.00,830.00,830.00,0,1,1.00
05/05/2003,02:19,830.00,830.25,830.00,830.25,8,6,14.00
05/05/2003,02:20,830.00,830.00,829.75,829.75,0,20,20.00
05/05/2003,02:21,830.00,830.00,830.00,830.00,12,0,12.00
05/05/2003,02:22,830.00,830.00,830.00,830.00,1,0,1.00
05/05/2003,02:23,830.25,830.50,830.00,830.50,17,3,20.00
05/05/2003,02:25,830.50,830.50,830.50,830.50,15,0,15.00
05/05/2003,02:26,830.50,830.50,830.00,830.25,33,22,55.00
05/05/2003,02:27,830.00,830.00,830.00,830.00,0,2,2.00
05/05/2003,02:28,830.00,830.25,829.75,830.25,10,26,36.00
05/05/2003,02:29,830.25,830.25,830.25,830.25,1,0,1.00
05/05/2003,02:30,830.25,830.25,830.00,830.00,14,4,18.00
05/05/2003,02:31,830.25,830.25,830.00,830.00,20,34,54.00
05/05/2003,02:32,830.25,830.25,830.00,830.00,7,1,8.00
05/05/2003,02:33,830.25,830.25,830.25,830.25,19,0,19.00
05/05/2003,02:34,830.50,830.50,830.50,830.50,49,0,49.00
05/05/2003,02:35,830.50,830.75,830.50,830.50,25,12,37.00
05/05/2003,02:36,830.50,830.50,830.25,830.25,0,71,71.00
05/05/2003,02:37,830.00,830.25,830.00,830.25,40,1,41.00
05/05/2003,02:38,830.00,830.00,830.00,830.00,0,40,40.00
05/05/2003,02:39,830.00,830.00,829.75,830.00,3,19,22.00
05/05/2003,02:40,830.00,830.25,830.00,830.25,8,0,8.00
05/05/2003,02:41,830.50,830.50,830.50,830.50,18,0,18.00
05/05/2003,02:42,830.75,830.75,830.75,830.75,15,0,15.00
05/05/2003,02:43,830.75,830.75,830.25,830.50,64,56,120.00
05/05/2003,02:44,830.50,830.50,830.25,830.50,12,7,19.00
05/05/2003,02:45,830.50,830.75,830.50,830.75,29,0,29.00
05/05/2003,02:46,831.00,831.00,830.75,831.00,7,16,23.00
05/05/2003,02:47,831.00,831.00,831.00,831.00,104,0,104.00
05/05/2003,02:48,831.00,831.25,831.00,831.25,51,6,57.00
05/05/2003,02:49,831.25,831.25,831.25,831.25,16,0,16.00
05/05/2003,02:50,831.00,831.00,830.75,830.75,0,67,67.00
05/05/2003,02:51,831.00,831.25,831.00,831.00,13,12,25.00
05/05/2003,02:52,830.75,831.00,830.75,831.00,7,3,10.00
05/05/2003,02:53,831.00,831.00,831.00,831.00,2,0,2.00
05/05/2003,02:54,831.00,831.00,831.00,831.00,27,0,27.00
05/05/2003,02:55,831.25,831.50,831.25,831.50,80,0,80.00
05/05/2003,02:56,831.50,832.00,831.50,832.00,92,1,93.00
05/05/2003,02:57,832.25,832.25,831.75,831.75,31,38,69.00
05/05/2003,02:58,832.00,832.00,831.50,831.50,13,15,28.00
05/05/2003,02:59,831.50,831.50,831.00,831.50,10,11,21.00
05/05/2003,03:00,831.25,831.50,831.25,831.50,2,3,5.00
05/05/2003,03:01,831.25,831.75,831.25,831.75,25,12,37.00
05/05/2003,03:02,831.75,831.75,831.75,831.75,12,0,12.00
05/05/2003,03:03,831.75,831.75,831.50,831.50,3,1,4.00
05/05/2003,03:04,831.75,832.00,831.50,832.00,28,11,39.00
05/05/2003,03:05,832.00,832.25,831.75,831.75,7,25,32.00
05/05/2003,03:06,831.75,832.00,831.75,832.00,1,10,11.00
05/05/2003,03:07,831.75,832.00,831.75,832.00,3,9,12.00
05/05/2003,03:08,831.75,831.75,831.75,831.75,0,5,5.00
05/05/2003,03:09,831.75,831.75,831.75,831.75,0,5,5.00
05/05/2003,03:10,832.00,832.00,831.75,832.00,9,5,14.00
05/05/2003,03:11,832.00,832.00,832.00,832.00,4,0,4.00
05/05/2003,03:12,832.25,832.25,832.25,832.25,21,0,21.00
05/05/2003,03:13,832.25,832.25,832.00,832.00,21,1,22.00
05/05/2003,03:14,832.25,832.25,832.00,832.25,31,2,33.00
05/05/2003,03:15,832.25,832.50,832.25,832.25,18,15,33.00
05/05/2003,03:16,832.50,832.50,832.50,832.50,4,0,4.00
05/05/2003,03:17,832.50,832.50,832.25,832.25,1,13,14.00
05/05/2003,03:18,832.50,832.50,832.50,832.50,1,0,1.00
05/05/2003,03:19,832.25,832.25,832.25,832.25,0,10,10.00
05/05/2003,03:20,832.50,832.50,832.25,832.50,11,1,12.00
05/05/2003,03:21,832.50,832.50,832.50,832.50,41,0,41.00
05/05/2003,03:22,832.50,832.50,832.50,832.50,4,0,4.00
05/05/2003,03:23,832.50,832.50,832.00,832.25,12,21,33.00
05/05/2003,03:24,832.25,832.50,832.25,832.50,16,1,17.00
05/05/2003,03:25,832.75,832.75,832.50,832.50,6,3,9.00
05/05/2003,03:26,832.50,832.50,832.25,832.25,0,9,9.00
05/05/2003,03:27,832.25,832.50,832.25,832.50,20,5,25.00
05/05/2003,03:28,832.50,832.50,832.50,832.50,40,0,40.00
05/05/2003,03:29,832.25,832.50,832.25,832.50,7,1,8.00
05/05/2003,03:30,832.25,832.50,832.25,832.50,3,1,4.00
05/05/2003,03:31,832.50,832.50,832.50,832.50,20,0,20.00
05/05/2003,03:32,832.25,832.25,832.25,832.25,0,36,36.00
05/05/2003,03:33,832.25,832.50,832.00,832.00,5,30,35.00
05/05/2003,03:34,832.00,832.00,832.00,832.00,0,23,23.00
05/05/2003,03:35,832.00,832.25,832.00,832.00,51,20,71.00
05/05/2003,03:36,832.00,832.00,832.00,832.00,0,5,5.00
05/05/2003,03:37,832.00,832.00,832.00,832.00,0,6,6.00
05/05/2003,03:38,832.00,832.00,832.00,832.00,0,13,13.00
05/05/2003,03:39,832.00,832.00,832.00,832.00,0,68,68.00
05/05/2003,03:40,831.75,831.75,831.50,831.50,0,24,24.00
05/05/2003,03:41,831.50,831.75,831.50,831.75,2,10,12.00
05/05/2003,03:42,831.75,831.75,831.75,831.75,2,0,2.00
05/05/2003,03:43,831.75,831.75,831.75,831.75,9,0,9.00
05/05/2003,03:44,831.75,831.75,831.75,831.75,9,0,9.00
05/05/2003,03:47,832.00,832.00,832.00,832.00,28,0,28.00
05/05/2003,03:48,832.00,832.00,832.00,832.00,1,0,1.00
05/05/2003,03:49,832.00,832.25,832.00,832.25,78,0,78.00
05/05/2003,03:50,832.25,832.25,832.00,832.00,12,88,100.00
05/05/2003,03:51,832.25,832.25,832.25,832.25,2,0,2.00
05/05/2003,03:52,832.00,832.00,832.00,832.00,0,2,2.00
05/05/2003,03:53,832.00,832.00,832.00,832.00,0,6,6.00
05/05/2003,03:54,832.00,832.50,832.00,832.50,28,2,30.00
05/05/2003,03:55,832.50,833.00,832.50,832.75,61,13,74.00
05/05/2003,03:56,832.50,833.00,832.50,833.00,38,1,39.00
05/05/2003,03:57,833.00,833.00,832.75,832.75,12,10,22.00
05/05/2003,03:58,832.75,833.00,832.75,832.75,2,33,35.00
05/05/2003,03:59,832.75,832.75,832.75,832.75,0,37,37.00
05/05/2003,04:00,832.75,832.75,832.75,832.75,0,29,29.00
05/05/2003,04:01,832.50,832.50,832.50,832.50,0,84,84.00
05/05/2003,04:02,832.50,832.50,832.50,832.50,0,3,3.00
05/05/2003,04:03,832.75,832.75,832.50,832.50,11,6,17.00
05/05/2003,04:04,832.50,832.50,832.50,832.50,0,7,7.00
05/05/2003,04:05,832.25,832.25,832.25,832.25,0,3,3.00
05/05/2003,04:06,832.25,832.50,832.25,832.50,11,5,16.00
05/05/2003,04:07,832.25,832.25,832.25,832.25,0,6,6.00
05/05/2003,04:08,832.25,832.25,832.25,832.25,0,2,2.00
05/05/2003,04:09,832.25,832.25,832.25,832.25,0,6,6.00
05/05/2003,04:10,832.25,832.50,832.25,832.50,65,3,68.00
05/05/2003,04:11,832.50,832.75,832.50,832.75,52,0,52.00
05/05/2003,04:12,832.50,832.50,832.50,832.50,0,1,1.00
05/05/2003,04:14,832.25,832.50,832.25,832.50,1,5,6.00
05/05/2003,04:15,832.25,832.50,832.25,832.50,18,8,26.00
05/05/2003,04:16,832.25,832.25,832.25,832.25,0,2,2.00
05/05/2003,04:17,832.25,832.25,832.25,832.25,0,7,7.00
05/05/2003,04:18,832.25,832.25,832.25,832.25,0,7,7.00
05/05/2003,04:19,832.25,832.25,832.25,832.25,0,9,9.00
05/05/2003,04:20,832.25,832.25,832.25,832.25,0,3,3.00
05/05/2003,04:21,832.25,832.25,832.25,832.25,0,3,3.00
05/05/2003,04:22,832.25,832.25,832.25,832.25,0,9,9.00
05/05/2003,04:24,832.25,832.25,832.25,832.25,0,6,6.00
05/05/2003,04:25,832.50,832.50,832.25,832.25,1,55,56.00
05/05/2003,04:26,832.25,832.25,832.25,832.25,0,15,15.00
05/05/2003,04:27,832.25,832.25,832.25,832.25,0,3,3.00
05/05/2003,04:28,832.25,832.25,832.00,832.00,0,22,22.00
05/05/2003,04:29,832.00,832.00,832.00,832.00,0,1,1.00
05/05/2003,04:30,832.00,832.00,832.00,832.00,0,4,4.00
05/05/2003,04:31,831.75,832.00,831.75,832.00,8,1,9.00
05/05/2003,04:33,832.25,832.50,832.25,832.50,13,0,13.00
05/05/2003,04:34,832.25,832.25,832.25,832.25,0,7,7.00
05/05/2003,04:35,832.25,832.25,832.25,832.25,0,2,2.00
05/05/2003,04:36,832.50,832.50,832.50,832.50,12,0,12.00
05/05/2003,04:37,832.50,832.50,832.25,832.50,3,5,8.00
05/05/2003,04:38,832.25,832.25,832.25,832.25,0,42,42.00
05/05/2003,04:39,832.00,832.25,832.00,832.25,9,4,13.00
05/05/2003,04:40,832.50,832.50,832.50,832.50,3,0,3.00
05/05/2003,04:41,832.50,832.50,832.50,832.50,7,0,7.00
05/05/2003,04:42,832.75,832.75,832.75,832.75,3,0,3.00
05/05/2003,04:44,832.25,832.25,832.25,832.25,0,27,27.00
05/05/2003,04:45,832.50,832.50,832.25,832.25,1,12,13.00
05/05/2003,04:46,832.50,832.50,832.25,832.25,1,1,2.00
05/05/2003,04:47,832.25,832.25,832.25,832.25,0,6,6.00
05/05/2003,04:48,832.25,832.25,832.25,832.25,0,1,1.00
05/05/2003,04:49,832.25,832.25,832.25,832.25,0,19,19.00
05/05/2003,04:52,832.25,832.25,832.25,832.25,0,3,3.00
05/05/2003,04:54,832.25,832.25,832.25,832.25,0,1,1.00
05/05/2003,04:55,832.50,832.50,832.50,832.50,7,0,7.00
05/05/2003,04:56,832.75,833.00,832.75,832.75,36,46,82.00
05/05/2003,04:57,832.75,832.75,832.75,832.75,0,30,30.00
05/05/2003,04:58,832.75,833.25,832.75,833.25,27,3,30.00
05/05/2003,04:59,833.25,833.25,832.75,832.75,2,3,5.00
05/05/2003,05:00,832.75,833.00,832.75,832.75,1,7,8.00
05/05/2003,05:01,832.75,833.00,832.75,833.00,1,3,4.00
05/05/2003,05:02,833.00,833.25,833.00,833.00,32,21,53.00
05/05/2003,05:03,832.75,832.75,832.75,832.75,0,20,20.00
05/05/2003,05:04,832.75,833.00,832.75,833.00,11,3,14.00
05/05/2003,05:05,832.75,832.75,832.75,832.75,0,3,3.00
05/05/2003,05:06,832.75,833.00,832.75,833.00,20,3,23.00
05/05/2003,05:07,832.75,833.00,832.75,833.00,2,1,3.00
05/05/2003,05:08,832.50,832.50,832.50,832.50,0,10,10.00
05/05/2003,05:09,832.75,832.75,832.50,832.50,1,14,15.00
05/05/2003,05:10,832.50,832.50,832.50,832.50,0,1,1.00
05/05/2003,05:11,832.50,832.50,832.50,832.50,0,5,5.00
05/05/2003,05:12,832.50,832.50,832.50,832.50,0,6,6.00
05/05/2003,05:13,832.25,832.50,832.25,832.50,4,2,6.00
05/05/2003,05:14,832.50,832.50,832.50,832.50,11,0,11.00
05/05/2003,05:15,832.50,832.50,832.50,832.50,2,0,2.00
05/05/2003,05:16,832.50,832.75,832.50,832.75,11,0,11.00
05/05/2003,05:17,832.50,832.50,832.50,832.50,0,2,2.00
05/05/2003,05:18,832.50,832.50,832.50,832.50,0,4,4.00
05/05/2003,05:19,832.50,832.50,832.25,832.25,0,56,56.00
05/05/2003,05:20,832.25,832.25,832.25,832.25,0,6,6.00
05/05/2003,05:21,832.00,832.00,831.50,831.50,0,10,10.00
05/05/2003,05:22,831.75,831.75,831.75,831.75,10,0,10.00
05/05/2003,05:23,831.75,832.00,831.75,832.00,5,0,5.00
05/05/2003,05:24,831.75,832.25,831.75,832.25,23,5,28.00
05/05/2003,05:25,832.00,832.25,832.00,832.00,3,18,21.00
05/05/2003,05:26,832.25,832.25,832.00,832.00,2,23,25.00
05/05/2003,05:27,832.00,832.00,832.00,832.00,0,2,2.00
05/05/2003,05:28,832.25,832.50,832.25,832.50,27,0,27.00
05/05/2003,05:29,832.50,832.50,832.25,832.25,1,76,77.00
05/05/2003,05:30,832.00,832.00,831.75,831.75,0,33,33.00
05/05/2003,05:31,831.50,832.00,831.50,832.00,10,6,16.00
05/05/2003,05:32,832.00,832.00,831.50,831.50,3,14,17.00
05/05/2003,05:33,831.50,831.75,831.50,831.50,2,8,10.00
05/05/2003,05:34,831.50,831.75,831.50,831.75,13,2,15.00
05/05/2003,05:35,831.75,831.75,831.50,831.50,8,3,11.00
05/05/2003,05:36,831.75,831.75,831.75,831.75,1,0,1.00
05/05/2003,05:37,831.50,831.50,831.50,831.50,0,11,11.00
05/05/2003,05:38,831.25,831.25,831.25,831.25,0,4,4.00
05/05/2003,05:39,831.50,831.50,831.50,831.50,19,0,19.00
05/05/2003,05:41,831.50,831.50,831.50,831.50,8,0,8.00
05/05/2003,05:42,831.25,831.25,831.25,831.25,0,2,2.00
05/05/2003,05:43,831.25,831.25,831.00,831.25,11,49,60.00
05/05/2003,05:44,831.25,831.50,831.25,831.25,11,2,13.00
05/05/2003,05:46,831.75,831.75,831.50,831.50,2,9,11.00
05/05/2003,05:48,831.25,831.25,831.25,831.25,0,3,3.00
05/05/2003,05:49,831.25,831.25,831.25,831.25,0,15,15.00
05/05/2003,05:50,831.00,831.25,831.00,831.00,22,30,52.00
05/05/2003,05:51,831.25,831.25,830.75,831.00,11,19,30.00
05/05/2003,05:52,831.00,831.00,831.00,831.00,3,0,3.00
05/05/2003,05:54,831.00,831.00,830.75,830.75,19,5,24.00
05/05/2003,05:55,830.75,831.00,830.50,831.00,1,5,6.00
05/05/2003,05:56,830.75,830.75,830.75,830.75,0,2,2.00
05/05/2003,05:57,830.75,830.75,830.50,830.75,3,4,7.00
05/05/2003,05:58,830.75,831.00,830.75,831.00,6,0,6.00
05/05/2003,05:59,831.00,831.00,831.00,831.00,1,0,1.00
05/05/2003,06:00,830.75,830.75,830.50,830.50,0,17,17.00
05/05/2003,06:01,830.50,830.50,830.50,830.50,0,23,23.00
05/05/2003,06:02,830.25,830.50,830.25,830.50,5,60,65.00
05/05/2003,06:03,830.25,830.50,830.25,830.50,56,2,58.00
05/05/2003,06:04,830.50,830.50,830.25,830.25,6,59,65.00
05/05/2003,06:05,830.25,830.25,830.25,830.25,0,24,24.00
05/05/2003,06:06,830.25,830.25,830.25,830.25,0,23,23.00
05/05/2003,06:07,830.75,830.75,830.75,830.75,2,0,2.00
05/05/2003,06:08,830.75,830.75,830.75,830.75,1,0,1.00
05/05/2003,06:09,830.75,830.75,830.75,830.75,14,0,14.00
05/05/2003,06:10,830.75,830.75,830.75,830.75,22,0,22.00
05/05/2003,06:12,830.75,830.75,830.75,830.75,11,0,11.00
05/05/2003,06:13,831.00,831.00,830.75,830.75,1,4,5.00
05/05/2003,06:14,831.00,831.00,830.75,830.75,6,5,11.00
05/05/2003,06:15,830.75,831.00,830.75,831.00,3,3,6.00
05/05/2003,06:16,830.75,831.00,830.75,831.00,2,12,14.00
05/05/2003,06:17,830.75,831.00,830.75,831.00,10,1,11.00
05/05/2003,06:18,831.25,831.50,831.25,831.50,49,0,49.00
05/05/2003,06:19,831.25,831.50,831.25,831.25,4,20,24.00
05/05/2003,06:21,831.25,831.50,831.25,831.50,1,24,25.00
05/05/2003,06:22,831.50,831.75,831.50,831.75,27,0,27.00
05/05/2003,06:23,831.75,831.75,831.75,831.75,26,0,26.00
05/05/2003,06:24,831.50,831.75,831.50,831.50,1,38,39.00
05/05/2003,06:26,831.50,831.50,831.50,831.50,0,2,2.00
05/05/2003,06:27,831.50,831.50,831.50,831.50,0,8,8.00
05/05/2003,06:28,831.75,832.00,831.25,832.00,162,22,184.00
05/05/2003,06:29,832.00,832.25,832.00,832.25,41,9,50.00
05/05/2003,06:30,832.25,832.50,832.25,832.25,28,1,29.00
05/05/2003,06:31,832.25,832.25,832.25,832.25,0,37,37.00
05/05/2003,06:32,832.25,832.25,832.25,832.25,0,10,10.00
05/05/2003,06:33,832.00,832.00,832.00,832.00,0,1,1.00
05/05/2003,06:35,832.25,832.25,832.00,832.25,3,2,5.00
05/05/2003,06:36,832.25,832.25,832.25,832.25,6,0,6.00
05/05/2003,06:37,832.25,832.25,832.00,832.00,4,8,12.00
05/05/2003,06:38,832.00,832.00,831.75,831.75,0,12,12.00
05/05/2003,06:39,832.00,832.00,832.00,832.00,2,0,2.00
05/05/2003,06:40,831.75,832.00,831.75,832.00,1,3,4.00
05/05/2003,06:41,831.75,832.00,831.75,831.75,1,71,72.00
05/05/2003,06:42,831.75,831.75,831.50,831.75,4,2,6.00
05/05/2003,06:43,831.50,832.00,831.50,831.75,64,3,67.00
05/05/2003,06:44,832.00,832.00,831.75,832.00,8,17,25.00
05/05/2003,06:45,832.25,832.25,832.25,832.25,7,0,7.00
05/05/2003,06:46,832.00,832.00,831.75,831.75,0,12,12.00
05/05/2003,06:47,831.75,831.75,831.25,831.25,0,40,40.00
05/05/2003,06:48,831.50,831.50,831.25,831.25,9,11,20.00
05/05/2003,06:49,831.25,831.25,831.25,831.25,0,65,65.00
05/05/2003,06:50,831.50,831.75,831.50,831.75,43,0,43.00
05/05/2003,06:51,831.50,832.00,831.50,832.00,10,42,52.00
05/05/2003,06:52,831.75,832.00,831.75,832.00,4,102,106.00
05/05/2003,06:53,832.00,832.00,832.00,832.00,3,0,3.00
05/05/2003,06:54,831.75,831.75,831.75,831.75,0,94,94.00
05/05/2003,06:55,831.75,832.00,831.75,832.00,17,10,27.00
05/05/2003,06:56,831.75,831.75,831.75,831.75,0,3,3.00
05/05/2003,06:57,831.75,832.00,831.75,832.00,2,2,4.00
05/05/2003,06:58,832.00,832.50,832.00,832.25,67,5,72.00
05/05/2003,06:59,832.25,832.25,832.25,832.25,0,31,31.00
05/05/2003,07:00,832.25,832.50,832.25,832.50,26,45,71.00
05/05/2003,07:01,832.25,832.25,832.00,832.25,12,34,46.00
05/05/2003,07:02,832.25,832.50,832.25,832.50,24,2,26.00
05/05/2003,07:03,832.50,832.50,832.25,832.25,9,4,13.00
05/05/2003,07:04,832.50,832.50,832.25,832.50,43,8,51.00
05/05/2003,07:05,832.50,832.75,832.25,832.50,7,25,32.00
05/05/2003,07:06,832.50,832.50,832.50,832.50,4,0,4.00
05/05/2003,07:07,832.25,832.25,832.00,832.00,1,38,39.00
05/05/2003,07:08,832.00,832.50,832.00,832.25,117,87,204.00
05/05/2003,07:09,832.25,832.25,832.25,832.25,0,40,40.00
05/05/2003,07:10,832.50,832.50,832.25,832.25,1,8,9.00
05/05/2003,07:11,832.50,832.50,832.25,832.25,10,3,13.00
05/05/2003,07:12,832.25,832.50,832.25,832.25,1,24,25.00
05/05/2003,07:13,832.00,832.00,832.00,832.00,0,39,39.00
05/05/2003,07:14,832.00,832.00,831.50,831.75,4,39,43.00
05/05/2003,07:15,831.75,832.25,831.50,832.00,92,6,98.00
05/05/2003,07:16,832.25,832.25,832.25,832.25,3,0,3.00
05/05/2003,07:17,832.00,832.00,832.00,832.00,0,98,98.00
05/05/2003,07:18,832.00,832.25,832.00,832.00,21,52,73.00
05/05/2003,07:19,832.25,832.25,832.25,832.25,4,0,4.00
05/05/2003,07:20,832.00,832.25,832.00,832.00,2,24,26.00
05/05/2003,07:21,831.75,832.00,831.75,831.75,11,79,90.00
05/05/2003,07:22,831.75,831.75,831.25,831.25,9,96,105.00
05/05/2003,07:23,831.25,831.50,831.25,831.50,34,2,36.00
05/05/2003,07:24,831.75,831.75,831.50,831.50,2,4,6.00
05/05/2003,07:25,831.50,831.75,831.50,831.50,2,38,40.00
05/05/2003,07:26,831.50,831.75,831.25,831.75,58,33,91.00
05/05/2003,07:27,831.75,832.25,831.75,832.00,35,33,68.00
05/05/2003,07:28,832.25,832.25,832.25,832.25,30,0,30.00
05/05/2003,07:29,832.25,832.50,832.25,832.25,55,1,56.00
05/05/2003,07:30,832.50,832.50,832.25,832.25,2,8,10.00
05/05/2003,07:31,832.25,832.50,832.25,832.25,2,2,4.00
05/05/2003,07:32,832.50,832.50,832.25,832.50,57,30,87.00
05/05/2003,07:33,832.50,832.50,832.25,832.50,49,2,51.00
05/05/2003,07:34,832.25,832.75,832.25,832.75,66,40,106.00
05/05/2003,07:35,832.50,832.75,832.25,832.50,5,40,45.00
05/05/2003,07:36,832.75,832.75,832.50,832.50,4,1,5.00
05/05/2003,07:37,832.75,832.75,832.50,832.50,28,4,32.00
05/05/2003,07:38,832.50,832.50,832.50,832.50,0,64,64.00
05/05/2003,07:39,832.50,832.50,832.25,832.25,0,14,14.00
05/05/2003,07:40,832.25,832.25,832.25,832.25,0,4,4.00
05/05/2003,07:41,832.25,832.25,832.25,832.25,0,28,28.00
05/05/2003,07:42,832.25,832.50,832.25,832.50,3,10,13.00
05/05/2003,07:43,832.50,832.50,832.25,832.25,3,82,85.00
05/05/2003,07:44,832.25,832.75,832.25,832.75,106,8,114.00
05/05/2003,07:45,832.75,832.75,832.50,832.75,50,1,51.00
05/05/2003,07:46,832.50,832.75,832.50,832.75,29,10,39.00
05/05/2003,07:47,832.75,833.00,832.75,832.75,65,19,84.00
05/05/2003,07:48,832.75,833.00,832.50,832.50,15,276,291.00
05/05/2003,07:49,832.75,833.00,832.75,832.75,86,8,94.00
05/05/2003,07:50,832.75,833.00,832.75,832.75,8,44,52.00
05/05/2003,07:51,832.75,833.00,832.50,832.75,66,37,103.00
05/05/2003,07:52,833.00,833.00,832.75,832.75,35,21,56.00
05/05/2003,07:53,832.75,833.00,832.75,832.75,10,60,70.00
05/05/2003,07:54,832.75,832.75,832.50,832.50,0,40,40.00
05/05/2003,07:55,832.75,832.75,832.75,832.75,31,0,31.00
05/05/2003,07:56,832.75,832.75,832.50,832.75,36,3,39.00
05/05/2003,07:57,832.75,833.00,832.75,833.00,30,0,30.00
05/05/2003,07:58,833.00,833.00,832.75,832.75,1,10,11.00
05/05/2003,07:59,832.75,832.75,832.75,832.75,0,1,1.00
05/05/2003,08:00,832.75,833.00,832.75,832.75,1,9,10.00
05/05/2003,08:01,832.75,833.00,832.75,833.00,8,18,26.00
05/05/2003,08:02,833.00,833.00,832.75,833.00,7,1,8.00
05/05/2003,08:03,833.00,833.00,832.75,833.00,4,2,6.00
05/05/2003,08:04,832.75,833.00,832.75,833.00,6,4,10.00
05/05/2003,08:05,833.00,833.00,833.00,833.00,18,0,18.00
05/05/2003,08:06,833.00,833.00,833.00,833.00,4,0,4.00
05/05/2003,08:07,833.00,833.00,832.75,833.00,34,5,39.00
05/05/2003,08:08,833.00,833.25,832.75,833.00,91,82,173.00
05/05/2003,08:09,833.00,833.25,832.75,833.00,56,95,151.00
05/05/2003,08:10,833.00,833.25,832.75,832.75,3,82,85.00
05/05/2003,08:11,833.00,833.25,832.75,833.25,50,26,76.00
05/05/2003,08:12,833.25,833.75,833.25,833.75,164,5,169.00
05/05/2003,08:13,833.50,833.75,833.50,833.50,114,118,232.00
05/05/2003,08:14,833.50,833.75,833.50,833.50,5,135,140.00
05/05/2003,08:15,833.75,833.75,833.25,833.25,13,147,160.00
05/05/2003,08:16,833.25,833.50,833.00,833.25,26,51,77.00
05/05/2003,08:17,833.25,833.50,833.00,833.00,10,21,31.00
05/05/2003,08:18,833.25,833.25,833.00,833.00,4,4,8.00
05/05/2003,08:19,833.00,833.25,833.00,833.00,7,45,52.00
05/05/2003,08:20,833.00,833.00,833.00,833.00,0,48,48.00
05/05/2003,08:21,832.75,833.00,832.75,832.75,1,47,48.00
05/05/2003,08:22,832.75,833.00,832.75,832.75,18,81,99.00
05/05/2003,08:23,832.75,832.75,832.50,832.75,47,29,76.00
05/05/2003,08:24,832.75,832.75,832.50,832.50,28,106,134.00
05/05/2003,08:25,832.50,833.25,832.50,833.00,526,25,551.00
05/05/2003,08:26,833.00,833.25,832.75,832.75,2,110,112.00
05/05/2003,08:27,832.75,833.00,832.50,832.75,117,89,206.00
05/05/2003,08:28,832.75,833.00,832.50,832.50,138,12,150.00
05/05/2003,08:29,832.75,833.00,832.50,832.50,88,35,123.00
05/05/2003,08:30,832.75,832.75,831.50,831.50,152,1827,1979.00
05/05/2003,08:31,831.50,831.50,830.50,830.75,1707,2547,4254.00
05/05/2003,08:32,831.00,831.00,829.75,830.75,1369,1955,3324.00
05/05/2003,08:33,830.50,831.25,830.25,831.25,1147,1016,2163.00
05/05/2003,08:34,831.25,831.50,830.00,831.50,1658,1139,2797.00
05/05/2003,08:35,831.25,832.25,831.25,832.00,2961,2467,5428.00
05/05/2003,08:36,831.75,832.50,831.50,832.00,2584,1428,4012.00
05/05/2003,08:37,831.75,833.50,831.50,832.75,3548,2420,5968.00
05/05/2003,08:38,832.50,833.50,832.25,832.50,1988,2180,4168.00
05/05/2003,08:39,832.50,833.00,832.25,832.25,510,650,1160.00
05/05/2003,08:40,832.25,832.50,831.25,831.25,1386,2513,3899.00
05/05/2003,08:41,831.25,831.50,830.50,830.75,1672,2186,3858.00
05/05/2003,08:42,830.75,831.25,830.50,830.75,1004,695,1699.00
05/05/2003,08:43,830.75,831.25,830.50,830.50,867,1339,2206.00
05/05/2003,08:44,830.25,830.50,829.50,829.75,991,1871,2862.00
05/05/2003,08:45,829.75,830.00,828.50,829.25,1085,2534,3619.00
05/05/2003,08:46,829.25,829.50,828.25,828.75,1412,2064,3476.00
05/05/2003,08:47,828.75,829.00,828.50,828.75,1038,1493,2531.00
05/05/2003,08:48,829.00,829.25,828.75,829.00,1122,1082,2204.00
05/05/2003,08:49,829.00,829.75,828.75,829.75,1668,878,2546.00
05/05/2003,08:50,829.75,830.50,829.50,830.25,1608,861,2469.00
05/05/2003,08:51,830.00,831.00,830.00,830.00,693,1063,1756.00
05/05/2003,08:52,830.00,831.00,829.75,831.00,1319,557,1876.00
05/05/2003,08:53,831.25,831.25,830.25,830.25,704,873,1577.00
05/05/2003,08:54,830.25,830.50,829.50,830.25,1105,1035,2140.00
05/05/2003,08:55,830.25,831.25,830.00,831.25,1740,415,2155.00
05/05/2003,08:56,831.50,831.75,829.75,830.00,867,2660,3527.00
05/05/2003,08:57,829.75,830.25,829.50,830.25,1434,1365,2799.00
05/05/2003,08:58,830.25,831.50,830.25,831.25,1497,389,1886.00
05/05/2003,08:59,831.25,832.75,831.00,832.50,1497,525,2022.00
05/05/2003,09:00,832.50,832.50,830.75,830.75,514,853,1367.00
05/05/2003,09:01,830.75,833.00,830.50,832.00,1766,896,2662.00
05/05/2003,09:02,831.50,833.75,831.50,833.75,1941,1200,3141.00
05/05/2003,09:03,833.75,833.75,831.50,833.25,3805,3205,7010.00
05/05/2003,09:04,833.25,833.50,832.25,833.25,2547,2450,4997.00
05/05/2003,09:05,833.25,834.00,832.50,832.50,1544,1746,3290.00
05/05/2003,09:06,832.75,833.00,831.75,833.00,3028,2377,5405.00
05/05/2003,09:07,833.00,833.00,831.50,832.00,673,1200,1873.00
05/05/2003,09:08,831.75,832.50,831.50,832.00,1274,1605,2879.00
05/05/2003,09:09,832.00,832.25,830.75,831.00,1104,2527,3631.00
05/05/2003,09:10,831.00,831.00,829.75,830.00,1080,2216,3296.00
05/05/2003,09:11,830.25,830.75,829.50,829.75,1782,1343,3125.00
05/05/2003,09:12,829.75,831.50,829.75,831.00,1900,1046,2946.00
05/05/2003,09:13,831.00,832.00,830.50,831.75,1390,845,2235.00
05/05/2003,09:14,831.75,832.50,831.00,831.00,1654,1883,3537.00
05/05/2003,09:15,831.00,832.50,830.75,832.25,1600,1161,2761.00
05/05/2003,09:16,832.25,833.50,832.00,832.50,2013,1742,3755.00
05/05/2003,09:17,832.75,833.25,832.00,832.25,1449,1497,2946.00
05/05/2003,09:18,832.25,832.75,832.00,832.75,628,557,1185.00
05/05/2003,09:19,832.75,833.50,832.25,832.50,1345,1753,3098.00
05/05/2003,09:20,832.50,832.50,831.50,831.75,1157,1799,2956.00
05/05/2003,09:21,831.75,832.25,831.50,832.00,436,705,1141.00
05/05/2003,09:22,832.00,832.25,831.75,832.00,288,622,910.00
05/05/2003,09:23,832.00,833.25,831.75,833.00,1784,587,2371.00
05/05/2003,09:24,833.00,834.50,833.00,834.00,3394,2605,5999.00
05/05/2003,09:25,834.00,834.25,833.50,834.00,1132,736,1868.00
05/05/2003,09:26,834.00,834.25,833.25,833.25,545,1295,1840.00
05/05/2003,09:27,833.25,833.50,832.50,832.75,514,1881,2395.00
05/05/2003,09:28,832.75,833.50,832.25,833.50,1068,334,1402.00
05/05/2003,09:29,833.50,834.25,833.00,833.25,1126,1977,3103.00
05/05/2003,09:30,833.25,833.50,832.25,832.75,784,1669,2453.00
05/05/2003,09:31,832.50,833.25,832.25,832.75,1025,610,1635.00
05/05/2003,09:32,832.75,833.50,832.75,833.25,742,572,1314.00
05/05/2003,09:33,833.25,833.75,833.00,833.25,711,915,1626.00
05/05/2003,09:34,833.00,833.25,832.50,832.50,540,1884,2424.00
05/05/2003,09:35,832.50,832.50,831.25,831.75,978,2689,3667.00
05/05/2003,09:36,831.75,832.00,831.50,831.75,1004,618,1622.00
05/05/2003,09:37,831.75,832.00,831.00,831.00,579,1755,2334.00
05/05/2003,09:38,831.25,831.50,830.75,831.50,1193,1572,2765.00
05/05/2003,09:39,831.50,831.50,830.75,831.00,1148,1558,2706.00
05/05/2003,09:40,831.00,831.50,830.75,831.00,699,627,1326.00
05/05/2003,09:41,831.00,831.50,830.00,830.00,938,2445,3383.00
05/05/2003,09:42,830.25,830.25,829.50,830.25,1614,1976,3590.00
05/05/2003,09:43,830.00,830.25,829.50,829.75,912,919,1831.00
05/05/2003,09:44,829.75,830.00,829.50,829.50,137,580,717.00
05/05/2003,09:45,829.50,830.00,829.25,829.50,510,1099,1609.00
05/05/2003,09:46,829.50,829.75,829.00,829.00,472,1133,1605.00
05/05/2003,09:47,829.00,829.50,828.50,828.50,644,1771,2415.00
05/05/2003,09:48,828.75,829.00,828.25,828.50,887,1244,2131.00
05/05/2003,09:49,828.50,828.75,828.00,828.50,740,1688,2428.00
05/05/2003,09:50,828.50,828.75,828.25,828.75,616,247,863.00
05/05/2003,09:51,828.75,829.50,828.75,829.00,1177,867,2044.00
05/05/2003,09:52,829.00,829.00,828.25,828.50,664,805,1469.00
05/05/2003,09:53,828.75,829.25,828.50,829.25,609,498,1107.00
05/05/2003,09:54,829.25,829.25,828.75,829.00,235,822,1057.00
05/05/2003,09:55,829.00,829.00,828.75,828.75,216,581,797.00
05/05/2003,09:56,828.50,828.50,827.75,827.75,733,2977,3710.00
05/05/2003,09:57,827.75,827.75,826.75,826.75,1233,3506,4739.00
05/05/2003,09:58,826.75,827.00,825.25,825.75,1989,5901,7890.00
05/05/2003,09:59,826.00,826.25,825.50,825.75,1703,1352,3055.00
05/05/2003,10:00,826.00,826.25,825.50,826.25,729,543,1272.00
05/05/2003,10:01,826.25,826.75,826.00,826.75,1268,355,1623.00
05/05/2003,10:02,826.75,827.00,826.50,826.50,766,332,1098.00
05/05/2003,10:03,826.75,826.75,826.00,826.25,610,945,1555.00
05/05/2003,10:04,826.50,826.50,826.25,826.25,303,400,703.00
05/05/2003,10:05,826.50,826.75,826.25,826.75,636,172,808.00
05/05/2003,10:06,826.75,826.75,825.75,826.25,607,1193,1800.00
05/05/2003,10:07,826.25,826.50,825.75,826.00,369,966,1335.00
05/05/2003,10:08,826.00,827.00,826.00,826.75,1128,667,1795.00
05/05/2003,10:09,826.75,827.50,826.75,827.00,1287,725,2012.00
05/05/2003,10:10,827.00,827.75,826.75,827.75,1086,186,1272.00
05/05/2003,10:11,827.75,828.00,827.50,828.00,957,165,1122.00
05/05/2003,10:12,827.75,828.00,827.25,827.50,203,777,980.00
05/05/2003,10:13,827.50,827.50,827.00,827.00,313,1043,1356.00
05/05/2003,10:14,827.00,827.50,826.75,827.50,489,572,1061.00
05/05/2003,10:15,827.50,827.75,827.25,827.75,382,165,547.00
05/05/2003,10:16,827.50,827.50,827.00,827.00,68,808,876.00
05/05/2003,10:17,827.00,827.00,826.50,826.50,647,1127,1774.00
05/05/2003,10:18,826.50,827.00,826.50,827.00,154,186,340.00
05/05/2003,10:19,827.00,827.00,826.50,826.50,340,684,1024.00
05/05/2003,10:20,826.50,826.50,826.00,826.25,666,1084,1750.00
05/05/2003,10:21,826.25,826.25,826.00,826.00,111,1459,1570.00
05/05/2003,10:22,826.00,826.50,825.75,826.50,1064,999,2063.00
05/05/2003,10:23,826.25,826.50,826.00,826.25,139,623,762.00
05/05/2003,10:24,826.50,826.50,825.50,825.50,743,1087,1830.00
05/05/2003,10:25,825.50,826.00,825.25,825.25,712,1757,2469.00
05/05/2003,10:26,825.25,825.50,824.50,824.75,1592,2642,4234.00
05/05/2003,10:27,824.75,824.75,824.50,824.75,616,562,1178.00
05/05/2003,10:28,824.50,825.25,824.50,825.00,939,1086,2025.00
05/05/2003,10:29,825.00,825.00,824.75,825.00,624,114,738.00
05/05/2003,10:30,825.00,825.50,824.75,825.50,934,134,1068.00
05/05/2003,10:31,825.50,825.50,825.00,825.25,603,871,1474.00
05/05/2003,10:32,825.25,825.50,825.00,825.50,204,147,351.00
05/05/2003,10:33,825.50,825.75,825.25,825.75,1049,46,1095.00
05/05/2003,10:34,825.75,826.00,825.50,825.75,949,194,1143.00
05/05/2003,10:35,826.00,826.50,826.00,826.50,1093,538,1631.00
05/05/2003,10:36,826.50,826.50,826.00,826.25,152,165,317.00
05/05/2003,10:37,826.25,826.50,826.25,826.50,211,279,490.00
05/05/2003,10:38,826.50,826.75,826.00,826.25,391,775,1166.00
05/05/2003,10:39,826.25,827.25,826.25,827.00,1268,292,1560.00
05/05/2003,10:40,827.00,827.25,826.75,826.75,505,344,849.00
05/05/2003,10:41,826.75,827.00,826.25,827.00,604,641,1245.00
05/05/2003,10:42,827.00,827.25,826.75,827.00,732,480,1212.00
05/05/2003,10:43,827.00,827.25,826.75,827.25,145,154,299.00
05/05/2003,10:44,827.00,827.25,826.75,826.75,257,563,820.00
05/05/2003,10:45,826.75,827.25,826.50,826.50,132,433,565.00
05/05/2003,10:46,826.50,827.75,826.25,827.75,950,738,1688.00
05/05/2003,10:47,827.75,827.75,827.50,827.75,220,343,563.00
05/05/2003,10:48,827.75,827.75,827.50,827.75,364,35,399.00
05/05/2003,10:49,827.50,828.00,827.50,827.75,416,356,772.00
05/05/2003,10:50,828.00,828.00,827.75,827.75,179,20,199.00
05/05/2003,10:51,827.75,828.50,827.75,828.50,1031,51,1082.00
05/05/2003,10:52,828.50,829.00,828.25,828.75,1122,682,1804.00
05/05/2003,10:53,828.75,828.75,828.25,828.25,288,441,729.00
05/05/2003,10:54,828.50,828.50,828.00,828.00,35,459,494.00
05/05/2003,10:55,828.00,828.25,827.75,827.75,300,1156,1456.00
05/05/2003,10:56,827.75,828.00,827.50,827.75,106,535,641.00
05/05/2003,10:57,827.75,828.25,827.75,828.25,301,338,639.00
05/05/2003,10:58,828.00,828.50,828.00,828.25,237,206,443.00
05/05/2003,10:59,828.25,828.50,828.25,828.25,18,219,237.00
05/05/2003,11:00,828.25,828.75,828.00,828.25,493,263,756.00
05/05/2003,11:01,828.25,828.50,828.00,828.00,62,517,579.00
05/05/2003,11:02,828.00,828.00,827.75,827.75,49,317,366.00
05/05/2003,11:03,827.75,828.00,827.75,828.00,341,33,374.00
05/05/2003,11:04,828.00,828.25,827.75,828.00,186,186,372.00
05/05/2003,11:05,828.00,828.25,828.00,828.00,22,114,136.00
05/05/2003,11:06,828.00,828.25,827.75,828.25,79,126,205.00
05/05/2003,11:07,828.00,828.00,827.75,827.75,37,417,454.00
05/05/2003,11:08,827.75,828.00,827.25,827.25,61,809,870.00
05/05/2003,11:09,827.25,827.50,827.25,827.25,568,129,697.00
05/05/2003,11:10,827.25,827.75,827.25,827.25,218,128,346.00
05/05/2003,11:11,827.50,827.50,827.25,827.50,25,17,42.00
05/05/2003,11:12,827.25,827.75,827.25,827.50,170,40,210.00
05/05/2003,11:13,827.50,828.00,827.25,827.25,293,476,769.00
05/05/2003,11:14,827.50,827.75,827.25,827.25,78,168,246.00
05/05/2003,11:15,827.50,827.75,827.50,827.50,35,87,122.00
05/05/2003,11:16,827.50,827.75,827.00,827.00,36,622,658.00
05/05/2003,11:17,827.00,827.25,826.75,827.25,191,364,555.00
05/05/2003,11:18,827.00,827.50,827.00,827.50,142,78,220.00
05/05/2003,11:19,827.50,827.75,827.00,827.50,252,368,620.00
05/05/2003,11:20,827.50,827.50,827.00,827.25,181,120,301.00
05/05/2003,11:21,827.00,827.50,827.00,827.25,326,30,356.00
05/05/2003,11:22,827.50,828.25,827.25,828.00,872,57,929.00
05/05/2003,11:23,828.00,828.25,827.75,828.25,139,259,398.00
05/05/2003,11:24,828.25,828.50,828.00,828.50,615,139,754.00
05/05/2003,11:25,828.50,828.75,828.00,828.25,173,219,392.00
05/05/2003,11:26,828.00,829.00,828.00,829.00,413,45,458.00
05/05/2003,11:27,829.00,829.25,828.75,829.25,574,227,801.00
05/05/2003,11:28,829.25,829.25,829.00,829.25,92,104,196.00
05/05/2003,11:29,829.00,829.25,828.75,829.25,448,278,726.00
05/05/2003,11:30,829.50,829.50,829.00,829.00,361,523,884.00
05/05/2003,11:31,829.25,829.50,829.00,829.25,640,141,781.00
05/05/2003,11:32,829.25,829.75,829.25,829.75,531,52,583.00
05/05/2003,11:33,829.75,829.75,829.25,829.50,89,160,249.00
05/05/2003,11:34,829.50,830.00,829.50,830.00,750,16,766.00
05/05/2003,11:35,830.00,830.25,829.75,830.25,407,547,954.00
05/05/2003,11:36,830.25,830.25,829.75,830.00,493,237,730.00
05/05/2003,11:37,829.75,830.25,829.75,830.25,590,31,621.00
05/05/2003,11:38,830.50,830.50,830.00,830.25,388,382,770.00
05/05/2003,11:39,830.25,830.75,830.25,830.50,534,756,1290.00
05/05/2003,11:40,830.50,830.75,830.25,830.75,86,478,564.00
05/05/2003,11:41,830.75,831.25,830.50,831.25,1078,83,1161.00
05/05/2003,11:42,831.00,831.25,830.50,830.75,282,869,1151.00
05/05/2003,11:43,831.00,831.00,830.50,830.75,186,356,542.00
05/05/2003,11:44,830.75,831.25,830.75,831.00,338,521,859.00
05/05/2003,11:45,831.00,831.00,830.50,830.50,12,382,394.00
05/05/2003,11:46,830.50,830.75,830.25,830.25,66,430,496.00
05/05/2003,11:47,830.25,830.50,830.00,830.00,26,843,869.00
05/05/2003,11:48,830.00,830.00,829.50,829.75,482,1079,1561.00
05/05/2003,11:49,829.75,830.00,829.50,829.50,383,541,924.00
05/05/2003,11:50,829.50,829.50,829.25,829.50,309,240,549.00
05/05/2003,11:51,829.25,829.75,829.25,829.50,606,190,796.00
05/05/2003,11:52,829.50,829.50,829.25,829.50,32,12,44.00
05/05/2003,11:53,829.50,829.50,829.25,829.25,454,19,473.00
05/05/2003,11:54,829.50,829.75,829.25,829.75,149,31,180.00
05/05/2003,11:55,829.50,829.75,829.50,829.75,117,8,125.00
05/05/2003,11:56,829.75,829.75,829.50,829.75,210,43,253.00
05/05/2003,11:57,829.75,830.00,829.50,830.00,213,85,298.00
05/05/2003,11:58,830.00,830.25,829.75,830.00,267,208,475.00
05/05/2003,11:59,830.00,830.00,829.75,829.75,14,20,34.00
05/05/2003,12:00,830.00,830.25,829.75,830.00,157,93,250.00
05/05/2003,12:01,830.00,830.00,829.75,830.00,263,74,337.00
05/05/2003,12:02,830.00,830.25,829.75,829.75,180,548,728.00
05/05/2003,12:03,829.75,830.00,829.50,829.75,252,163,415.00
05/05/2003,12:04,829.75,830.00,829.75,829.75,1,175,176.00
05/05/2003,12:05,829.75,829.75,829.50,829.75,2,247,249.00
05/05/2003,12:06,829.50,829.75,829.50,829.50,26,63,89.00
05/05/2003,12:07,829.75,829.75,829.25,829.25,13,324,337.00
05/05/2003,12:08,829.25,829.50,829.00,829.25,316,506,822.00
05/05/2003,12:09,829.25,829.50,829.25,829.50,30,326,356.00
05/05/2003,12:10,829.25,829.50,829.00,829.25,46,210,256.00
05/05/2003,12:11,829.50,830.00,829.25,830.00,964,57,1021.00
05/05/2003,12:12,830.00,830.00,829.75,830.00,101,15,116.00
05/05/2003,12:13,830.00,830.25,830.00,830.00,371,255,626.00
05/05/2003,12:14,830.00,830.25,830.00,830.25,36,44,80.00
05/05/2003,12:15,830.25,830.50,830.00,830.00,438,886,1324.00
05/05/2003,12:16,829.75,830.25,829.75,830.00,199,186,385.00
05/05/2003,12:17,830.00,830.25,830.00,830.00,56,52,108.00
05/05/2003,12:18,830.25,830.25,830.00,830.25,172,8,180.00
05/05/2003,12:19,830.25,830.75,830.25,830.75,308,71,379.00
05/05/2003,12:20,830.50,830.75,830.50,830.75,50,48,98.00
05/05/2003,12:21,830.75,831.00,830.50,831.00,316,42,358.00
05/05/2003,12:22,831.00,831.25,830.50,830.75,364,273,637.00
05/05/2003,12:23,830.75,831.00,830.75,831.00,115,25,140.00
05/05/2003,12:24,831.00,831.25,830.75,831.25,246,5,251.00
05/05/2003,12:25,831.00,831.25,830.75,830.75,26,324,350.00
05/05/2003,12:26,830.75,831.00,830.50,830.75,5,231,236.00
05/05/2003,12:27,830.50,831.00,830.50,831.00,438,34,472.00
05/05/2003,12:28,831.00,831.75,831.00,831.75,1168,250,1418.00
05/05/2003,12:29,831.75,832.25,831.75,832.25,1339,330,1669.00
05/05/2003,12:30,832.25,832.25,831.75,832.00,506,568,1074.00
05/05/2003,12:31,832.25,832.25,831.75,832.00,211,346,557.00
05/05/2003,12:32,831.75,832.25,831.75,832.25,215,85,300.00
05/05/2003,12:33,832.25,832.50,832.00,832.25,639,182,821.00
05/05/2003,12:34,832.25,832.50,832.00,832.00,122,243,365.00
05/05/2003,12:35,832.00,832.25,831.50,831.50,57,1069,1126.00
05/05/2003,12:36,831.50,832.00,831.25,831.75,428,398,826.00
05/05/2003,12:37,831.75,832.25,831.50,832.25,502,206,708.00
05/05/2003,12:38,832.00,832.50,831.75,831.75,362,458,820.00
05/05/2003,12:39,831.75,832.00,831.00,831.50,567,952,1519.00
05/05/2003,12:40,831.50,831.75,831.25,831.50,514,428,942.00
05/05/2003,12:41,831.50,832.00,831.25,831.75,549,258,807.00
05/05/2003,12:42,831.75,832.25,831.25,832.25,587,174,761.00
05/05/2003,12:43,832.25,832.50,831.25,831.75,458,945,1403.00
05/05/2003,12:44,831.50,831.75,831.25,831.50,432,86,518.00
05/05/2003,12:45,831.50,831.75,831.25,831.75,289,381,670.00
05/05/2003,12:46,831.75,832.00,831.75,832.00,30,86,116.00
05/05/2003,12:47,831.75,832.25,831.75,832.00,193,296,489.00
05/05/2003,12:48,832.00,832.00,831.50,831.75,217,328,545.00
05/05/2003,12:49,831.75,832.25,831.25,831.75,738,338,1076.00
05/05/2003,12:50,832.00,832.00,831.00,831.00,47,933,980.00
05/05/2003,12:51,831.00,831.50,830.50,830.50,700,1240,1940.00
05/05/2003,12:52,830.50,831.50,830.50,831.50,661,279,940.00
05/05/2003,12:53,831.25,831.75,831.25,831.50,633,229,862.00
05/05/2003,12:54,831.50,831.50,831.25,831.50,203,12,215.00
05/05/2003,12:55,831.50,831.50,831.00,831.00,37,212,249.00
05/05/2003,12:56,831.00,831.25,830.75,831.25,113,466,579.00
05/05/2003,12:57,831.25,831.50,831.00,831.00,115,344,459.00
05/05/2003,12:58,831.00,831.25,830.50,830.75,323,570,893.00
05/05/2003,12:59,830.75,831.00,830.50,831.00,722,514,1236.00
05/05/2003,13:00,831.00,831.00,830.00,830.00,429,1776,2205.00
05/05/2003,13:01,830.00,830.00,829.50,829.50,173,907,1080.00
05/05/2003,13:02,829.75,830.00,829.50,830.00,407,534,941.00
05/05/2003,13:03,830.00,830.00,829.25,829.75,741,813,1554.00
05/05/2003,13:04,829.75,830.25,829.50,830.25,487,357,844.00
05/05/2003,13:05,830.25,830.25,829.75,829.75,32,283,315.00
05/05/2003,13:06,830.00,830.00,829.25,829.50,204,775,979.00
05/05/2003,13:07,829.25,829.75,829.25,829.25,459,209,668.00
05/05/2003,13:08,829.50,829.50,829.00,829.00,145,446,591.00
05/05/2003,13:09,829.25,829.25,828.75,829.00,334,796,1130.00
05/05/2003,13:10,829.00,829.25,828.75,828.75,351,565,916.00
05/05/2003,13:11,828.75,829.25,828.75,829.25,248,154,402.00
05/05/2003,13:12,829.00,829.50,829.00,829.25,634,349,983.00
05/05/2003,13:13,829.25,829.50,829.00,829.25,181,366,547.00
05/05/2003,13:14,829.50,830.00,829.25,829.75,610,130,740.00
05/05/2003,13:15,830.00,830.00,829.25,829.25,39,537,576.00
05/05/2003,13:16,829.50,829.75,829.25,829.50,530,30,560.00
05/05/2003,13:17,829.75,829.75,829.25,829.50,70,460,530.00
05/05/2003,13:18,829.50,829.75,828.75,828.75,69,1640,1709.00
05/05/2003,13:19,828.75,828.75,828.25,828.25,534,1148,1682.00
05/05/2003,13:20,828.25,828.50,827.75,828.00,761,1685,2446.00
05/05/2003,13:21,827.75,828.00,827.75,827.75,871,630,1501.00
05/05/2003,13:22,827.75,828.25,827.75,827.75,473,717,1190.00
05/05/2003,13:23,827.75,828.25,827.75,827.75,260,385,645.00
05/05/2003,13:24,827.75,828.00,827.50,827.50,34,1165,1199.00
05/05/2003,13:25,827.50,827.50,827.00,827.25,473,1225,1698.00
05/05/2003,13:26,827.25,827.50,827.00,827.50,87,628,715.00
05/05/2003,13:27,827.25,828.00,827.00,828.00,1196,289,1485.00
05/05/2003,13:28,828.00,828.00,827.75,828.00,464,15,479.00
05/05/2003,13:29,828.00,828.00,827.25,827.75,682,752,1434.00
05/05/2003,13:30,827.75,827.75,827.50,827.75,121,128,249.00
05/05/2003,13:31,827.75,827.75,827.25,827.50,215,171,386.00
05/05/2003,13:32,827.50,828.25,827.50,828.25,464,455,919.00
05/05/2003,13:33,828.00,828.50,828.00,828.50,629,458,1087.00
05/05/2003,13:34,828.50,828.50,827.50,827.50,148,1541,1689.00
05/05/2003,13:35,827.50,828.00,827.25,828.00,820,736,1556.00
05/05/2003,13:36,828.00,829.25,828.00,828.50,1671,798,2469.00
05/05/2003,13:37,828.50,829.00,828.50,828.75,254,822,1076.00
05/05/2003,13:38,828.50,828.75,828.25,828.75,394,158,552.00
05/05/2003,13:39,828.75,829.25,828.75,829.00,484,124,608.00
05/05/2003,13:40,829.25,829.50,828.75,828.75,341,781,1122.00
05/05/2003,13:41,828.75,829.00,828.00,828.00,237,916,1153.00
05/05/2003,13:42,828.00,828.75,827.75,828.75,771,998,1769.00
05/05/2003,13:43,828.50,829.00,828.25,828.50,750,1089,1839.00
05/05/2003,13:44,828.50,828.75,828.25,828.75,194,724,918.00
05/05/2003,13:45,828.75,829.00,828.00,828.25,849,1336,2185.00
05/05/2003,13:46,828.25,828.25,827.25,828.00,879,1879,2758.00
05/05/2003,13:47,828.00,828.50,827.75,827.75,683,625,1308.00
05/05/2003,13:48,827.75,828.00,827.50,827.50,76,606,682.00
05/05/2003,13:49,827.75,827.75,826.50,826.50,601,3352,3953.00
05/05/2003,13:50,826.50,827.25,826.25,826.50,1340,1686,3026.00
05/05/2003,13:51,826.75,826.75,826.25,826.50,676,604,1280.00
05/05/2003,13:52,826.50,826.50,826.25,826.50,279,560,839.00
05/05/2003,13:53,826.50,826.75,826.25,826.50,486,243,729.00
05/05/2003,13:54,826.75,826.75,826.50,826.75,85,35,120.00
05/05/2003,13:55,826.75,826.75,826.25,826.75,149,423,572.00
05/05/2003,13:56,826.50,826.75,825.75,826.25,641,1812,2453.00
05/05/2003,13:57,826.25,826.50,825.75,826.00,285,903,1188.00
05/05/2003,13:58,825.75,826.25,825.50,825.50,863,1366,2229.00
05/05/2003,13:59,825.50,826.25,825.50,825.75,1340,852,2192.00
05/05/2003,14:00,825.75,825.75,825.00,825.25,1196,1223,2419.00
05/05/2003,14:01,825.25,825.75,825.00,825.50,967,717,1684.00
05/05/2003,14:02,825.75,825.75,825.25,825.25,165,1544,1709.00
05/05/2003,14:03,825.25,825.50,825.00,825.25,647,1102,1749.00
05/05/2003,14:04,825.50,826.25,825.25,826.25,1476,285,1761.00
05/05/2003,14:05,826.25,826.50,826.00,826.00,326,839,1165.00
05/05/2003,14:06,826.00,826.25,825.75,825.75,426,1001,1427.00
05/05/2003,14:07,826.00,826.00,825.25,825.50,277,567,844.00
05/05/2003,14:08,825.75,826.00,825.50,825.50,186,547,733.00
05/05/2003,14:09,825.75,826.50,825.75,826.50,1584,331,1915.00
05/05/2003,14:10,826.50,827.00,826.25,827.00,1257,486,1743.00
05/05/2003,14:11,826.75,827.00,826.75,826.75,476,337,813.00
05/05/2003,14:12,826.75,826.75,826.00,826.25,714,1292,2006.00
05/05/2003,14:13,826.25,826.50,825.75,826.00,750,1699,2449.00
05/05/2003,14:14,826.00,826.50,825.75,826.25,833,258,1091.00
05/05/2003,14:15,826.25,826.50,825.25,825.50,416,2462,2878.00
05/05/2003,14:16,825.25,825.75,825.00,825.75,791,1062,1853.00
05/05/2003,14:17,825.50,826.25,825.50,826.00,925,140,1065.00
05/05/2003,14:18,826.25,827.00,826.00,826.75,1338,1136,2474.00
05/05/2003,14:19,826.75,827.00,826.50,826.50,347,500,847.00
05/05/2003,14:20,826.50,827.25,826.50,826.75,1192,870,2062.00
05/05/2003,14:21,826.75,827.50,826.25,827.50,1477,732,2209.00
05/05/2003,14:22,827.50,827.75,826.75,827.25,481,863,1344.00
05/05/2003,14:23,827.00,827.25,826.75,826.75,94,242,336.00
05/05/2003,14:24,827.00,827.25,826.75,827.25,946,488,1434.00
05/05/2003,14:25,827.25,827.25,826.75,827.00,226,425,651.00
05/05/2003,14:26,827.00,827.50,826.50,826.50,568,1155,1723.00
05/05/2003,14:27,826.50,826.75,826.25,826.50,259,1717,1976.00
05/05/2003,14:28,826.50,827.00,826.25,826.75,634,197,831.00
05/05/2003,14:29,826.75,827.00,826.25,826.25,207,577,784.00
05/05/2003,14:30,826.50,826.75,826.50,826.75,554,242,796.00
05/05/2003,14:31,826.75,827.75,826.50,827.50,1976,751,2727.00
05/05/2003,14:32,827.50,827.75,827.00,827.50,1083,622,1705.00
05/05/2003,14:33,827.75,828.50,827.50,828.25,2424,1377,3801.00
05/05/2003,14:34,828.00,828.25,826.75,827.00,707,1783,2490.00
05/05/2003,14:35,827.00,827.75,826.75,827.25,783,780,1563.00
05/05/2003,14:36,827.25,827.50,827.00,827.00,336,767,1103.00
05/05/2003,14:37,827.25,827.75,827.25,827.50,351,333,684.00
05/05/2003,14:38,827.75,827.75,827.00,827.25,147,994,1141.00
05/05/2003,14:39,827.00,828.00,827.00,827.75,490,324,814.00
05/05/2003,14:40,827.75,828.00,827.50,827.75,402,193,595.00
05/05/2003,14:41,828.00,829.00,827.75,829.00,2530,921,3451.00
05/05/2003,14:42,829.00,829.00,828.25,828.50,980,1337,2317.00
05/05/2003,14:43,828.50,828.75,828.50,828.75,517,366,883.00
05/05/2003,14:44,828.75,828.75,828.50,828.50,331,34,365.00
05/05/2003,14:45,828.50,829.00,828.50,829.00,222,149,371.00
05/05/2003,14:46,829.00,829.00,828.50,828.50,180,670,850.00
05/05/2003,14:47,828.75,828.75,828.00,828.00,543,1491,2034.00
05/05/2003,14:48,828.00,828.50,827.75,828.00,680,1561,2241.00
05/05/2003,14:49,827.75,828.25,827.50,828.25,1215,947,2162.00
05/05/2003,14:50,828.25,828.25,827.75,828.00,665,321,986.00
05/05/2003,14:51,828.00,828.25,827.75,827.75,262,173,435.00
05/05/2003,14:52,827.75,828.00,827.25,827.25,185,1031,1216.00
05/05/2003,14:53,827.25,827.50,827.00,827.00,190,1186,1376.00
05/05/2003,14:54,827.00,827.25,827.00,827.00,822,1376,2198.00
05/05/2003,14:55,827.00,827.25,827.00,827.00,358,274,632.00
05/05/2003,14:56,826.75,827.50,826.75,827.25,1014,482,1496.00
05/05/2003,14:57,827.25,827.75,827.25,827.50,505,396,901.00
05/05/2003,14:58,827.50,827.50,827.00,827.25,375,302,677.00
05/05/2003,14:59,827.50,827.50,826.75,826.75,250,1148,1398.00
05/05/2003,15:00,826.75,827.00,826.00,826.00,1666,2751,4417.00
05/05/2003,15:01,826.00,827.25,826.00,826.50,1835,2264,4099.00
05/05/2003,15:02,826.50,826.50,826.00,826.25,426,473,899.00
05/05/2003,15:03,826.50,827.00,826.25,826.75,677,191,868.00
05/05/2003,15:04,826.75,827.25,826.25,826.75,1716,1312,3028.00
05/05/2003,15:05,826.75,827.00,826.50,826.50,445,237,682.00
05/05/2003,15:06,826.75,827.00,826.50,826.75,109,95,204.00
05/05/2003,15:07,826.75,827.00,826.75,826.75,65,14,79.00
05/05/2003,15:08,827.00,827.00,826.75,827.00,138,90,228.00
05/05/2003,15:09,827.00,827.25,826.75,827.00,843,227,1070.00
05/05/2003,15:10,827.00,827.00,826.75,827.00,121,17,138.00
05/05/2003,15:11,827.00,827.25,826.75,827.00,816,19,835.00
05/05/2003,15:12,827.25,827.50,827.00,827.50,584,380,964.00
05/05/2003,15:13,827.25,827.50,827.25,827.25,494,219,713.00
05/05/2003,15:14,827.50,827.50,827.25,827.50,955,607,1562.00
05/05/2003,15:15,827.50,827.50,826.75,827.00,586,1501,2087.00
05/05/2003,15:16,827.00,827.25,827.00,827.25,49,30,79.00
05/05/2003,15:46,826.75,827.00,826.75,826.75,4,111,115.00
05/05/2003,15:47,827.00,827.00,826.75,826.75,29,52,81.00
05/05/2003,15:48,826.75,826.75,826.50,826.75,55,33,88.00
05/05/2003,15:49,826.75,827.00,826.75,827.00,12,0,12.00
05/05/2003,15:50,827.00,827.00,826.75,827.00,3,15,18.00
05/05/2003,15:51,826.75,827.00,826.75,826.75,3,10,13.00
05/05/2003,15:52,826.75,827.00,826.75,827.00,7,1,8.00
05/05/2003,15:53,827.00,827.00,827.00,827.00,3,0,3.00
05/05/2003,15:54,826.75,827.00,826.75,826.75,8,22,30.00
05/05/2003,15:55,826.75,826.75,826.75,826.75,0,20,20.00
05/05/2003,15:56,826.75,826.75,826.75,826.75,0,1,1.00
05/05/2003,15:57,826.75,826.75,826.50,826.50,0,40,40.00
05/05/2003,15:58,826.75,826.75,826.75,826.75,12,0,12.00
05/05/2003,15:59,826.75,826.75,826.75,826.75,35,0,35.00
05/05/2003,16:00,826.75,827.00,826.75,827.00,32,0,32.00
05/05/2003,17:01,826.25,826.25,826.25,826.25,0,3,3.00
05/05/2003,17:02,826.25,826.25,826.00,826.00,0,3,3.00
05/05/2003,17:03,826.25,826.25,826.25,826.25,1,0,1.00
05/05/2003,17:04,826.25,826.25,826.25,826.25,1,0,1.00
05/05/2003,17:05,826.25,826.25,826.25,826.25,30,0,30.00
05/05/2003,17:06,826.25,826.25,826.25,826.25,6,0,6.00
05/05/2003,17:07,826.25,826.25,826.25,826.25,1,0,1.00
05/05/2003,17:08,826.00,826.25,826.00,826.25,1,3,4.00
05/05/2003,17:09,826.25,826.25,826.25,826.25,1,0,1.00
05/05/2003,17:22,826.25,826.50,826.25,826.50,2,0,2.00
05/05/2003,17:25,826.25,826.25,826.25,826.25,0,2,2.00
05/05/2003,17:28,826.25,826.25,826.25,826.25,0,1,1.00
05/05/2003,17:33,826.50,826.50,826.50,826.50,2,0,2.00
05/05/2003,17:34,826.50,826.50,826.50,826.50,8,0,8.00
05/05/2003,17:36,826.50,826.50,826.50,826.50,1,0,1.00
05/05/2003,17:40,826.25,826.25,826.25,826.25,0,11,11.00
05/05/2003,17:41,826.25,826.25,826.00,826.00,0,7,7.00
05/05/2003,17:42,826.00,826.00,826.00,826.00,0,5,5.00
05/05/2003,17:43,826.00,826.00,826.00,826.00,0,51,51.00
05/05/2003,17:44,826.00,826.00,826.00,826.00,0,10,10.00
05/05/2003,17:45,826.00,826.00,826.00,826.00,0,7,7.00
05/05/2003,17:46,826.00,826.00,826.00,826.00,0,5,5.00
05/05/2003,17:47,825.75,825.75,825.75,825.75,0,11,11.00
05/05/2003,17:49,825.75,825.75,825.75,825.75,0,3,3.00
05/05/2003,17:51,825.75,825.75,825.75,825.75,0,10,10.00
05/05/2003,17:52,825.75,825.75,825.75,825.75,0,5,5.00
05/05/2003,17:53,825.50,825.50,825.50,825.50,0,3,3.00
05/05/2003,17:57,825.50,825.50,825.50,825.50,0,47,47.00
05/05/2003,17:59,825.50,825.50,825.50,825.50,0,5,5.00
05/05/2003,18:01,825.50,825.50,825.50,825.50,0,2,2.00
05/05/2003,18:02,825.50,825.50,825.50,825.50,0,10,10.00
05/05/2003,18:04,825.25,825.50,825.25,825.50,5,15,20.00
05/05/2003,18:05,825.50,825.50,825.50,825.50,2,0,2.00
05/05/2003,18:06,825.25,825.50,825.25,825.50,6,2,8.00
05/05/2003,18:08,825.50,825.50,825.50,825.50,5,0,5.00
05/05/2003,18:11,825.50,825.75,825.50,825.75,3,0,3.00
05/05/2003,18:12,825.75,825.75,825.75,825.75,5,0,5.00
05/05/2003,18:13,825.75,825.75,825.75,825.75,1,0,1.00
05/05/2003,18:16,826.00,826.00,826.00,826.00,5,0,5.00
05/05/2003,18:17,826.00,826.00,826.00,826.00,2,0,2.00
05/05/2003,18:20,826.00,826.25,826.00,826.00,31,2,33.00
05/05/2003,18:21,826.25,826.25,826.25,826.25,10,0,10.00
05/05/2003,18:24,826.00,826.00,826.00,826.00,0,3,3.00
05/05/2003,18:25,826.00,826.00,826.00,826.00,0,2,2.00
05/05/2003,18:27,825.75,825.75,825.75,825.75,0,2,2.00
05/05/2003,18:28,825.75,825.75,825.75,825.75,0,7,7.00
05/05/2003,18:29,825.75,825.75,825.75,825.75,0,16,16.00
05/05/2003,18:32,825.75,825.75,825.75,825.75,0,1,1.00
05/05/2003,18:33,826.00,826.00,826.00,826.00,3,0,3.00
05/05/2003,18:37,825.75,825.75,825.75,825.75,0,11,11.00
05/05/2003,18:38,825.75,825.75,825.75,825.75,0,5,5.00
05/05/2003,18:40,825.75,825.75,825.75,825.75,0,6,6.00
05/05/2003,18:41,825.75,825.75,825.50,825.75,2,5,7.00
05/05/2003,18:42,825.75,825.75,825.50,825.50,1,1,2.00
05/05/2003,18:43,825.50,825.50,825.50,825.50,0,7,7.00
05/05/2003,18:44,825.75,825.75,825.50,825.50,3,3,6.00
05/05/2003,18:45,825.50,825.50,825.50,825.50,0,2,2.00
05/05/2003,18:48,825.75,825.75,825.75,825.75,6,0,6.00
05/05/2003,18:51,825.75,825.75,825.75,825.75,2,0,2.00
05/05/2003,18:52,825.50,825.50,825.50,825.50,0,1,1.00
05/05/2003,18:53,825.75,825.75,825.75,825.75,1,0,1.00
05/05/2003,18:59,826.00,826.00,826.00,826.00,2,0,2.00
05/05/2003,19:02,826.00,826.00,826.00,826.00,3,0,3.00
05/05/2003,19:05,826.00,826.00,826.00,826.00,4,0,4.00
05/05/2003,19:07,826.25,826.25,826.25,826.25,1,0,1.00
05/05/2003,19:09,826.25,826.25,826.25,826.25,2,0,2.00
05/05/2003,19:14,826.25,826.25,826.25,826.25,8,0,8.00
05/05/2003,19:15,826.25,826.25,826.25,826.25,2,0,2.00
05/05/2003,19:18,826.25,826.25,826.25,826.25,1,0,1.00
05/05/2003,19:20,826.50,826.50,826.50,826.50,5,0,5.00
05/05/2003,19:21,826.50,826.50,826.50,826.50,2,0,2.00
05/05/2003,19:24,826.50,826.50,826.50,826.50,1,0,1.00
05/05/2003,19:25,826.50,826.50,826.25,826.50,2,4,6.00
05/05/2003,19:29,826.50,826.50,826.50,826.50,7,0,7.00
05/05/2003,19:35,826.50,826.50,826.50,826.50,1,0,1.00
05/05/2003,19:38,826.50,826.50,826.50,826.50,1,0,1.00
05/05/2003,19:40,826.50,826.50,826.50,826.50,1,0,1.00
05/05/2003,19:42,826.50,826.50,826.50,826.50,6,0,6.00
05/05/2003,19:43,826.50,826.50,826.50,826.50,4,0,4.00
05/05/2003,19:46,826.25,826.25,826.25,826.25,0,1,1.00
05/05/2003,19:48,826.25,826.25,826.25,826.25,0,12,12.00
05/05/2003,19:53,826.00,826.00,826.00,826.00,0,9,9.00
05/05/2003,19:54,826.00,826.00,826.00,826.00,0,1,1.00
05/05/2003,19:56,826.00,826.00,826.00,826.00,0,1,1.00
05/05/2003,19:59,826.00,826.00,826.00,826.00,0,2,2.00
05/05/2003,20:02,826.00,826.00,826.00,826.00,0,9,9.00
05/05/2003,20:03,826.00,826.00,826.00,826.00,0,3,3.00
05/05/2003,20:05,825.75,825.75,825.75,825.75,0,1,1.00
05/05/2003,20:07,826.00,826.00,826.00,826.00,9,0,9.00
05/05/2003,20:08,826.00,826.00,826.00,826.00,1,0,1.00
05/05/2003,20:09,826.00,826.00,826.00,826.00,5,0,5.00
05/05/2003,20:10,826.00,826.00,826.00,826.00,1,0,1.00
05/05/2003,20:11,826.00,826.00,825.75,825.75,1,1,2.00
05/05/2003,20:12,826.00,826.00,826.00,826.00,1,0,1.00
05/05/2003,20:17,825.75,825.75,825.75,825.75,0,6,6.00
05/05/2003,20:18,825.75,826.00,825.75,826.00,7,2,9.00
05/05/2003,20:19,825.75,826.50,825.75,826.50,15,5,20.00
05/05/2003,20:20,826.25,826.25,826.25,826.25,0,11,11.00
05/05/2003,20:21,826.25,826.25,826.00,826.25,11,5,16.00
05/05/2003,20:22,826.25,826.25,826.25,826.25,2,0,2.00
05/05/2003,20:24,826.25,826.25,826.25,826.25,13,0,13.00
05/05/2003,20:25,826.25,826.25,826.25,826.25,1,0,1.00
05/05/2003,20:26,826.25,826.50,826.00,826.50,6,1,7.00
05/05/2003,20:27,826.25,826.25,826.00,826.00,0,2,2.00
05/05/2003,20:32,826.25,826.25,826.00,826.00,13,3,16.00
05/05/2003,20:33,826.25,826.25,826.00,826.00,1,1,2.00
05/05/2003,20:39,826.25,826.25,826.25,826.25,1,0,1.00
05/05/2003,20:40,826.25,826.25,826.25,826.25,1,0,1.00
05/05/2003,20:41,826.25,826.25,826.25,826.25,1,0,1.00
05/05/2003,20:45,826.50,826.50,826.00,826.00,15,11,26.00
05/05/2003,20:46,826.25,826.50,826.00,826.00,5,4,9.00
05/05/2003,20:47,826.25,826.25,826.25,826.25,1,0,1.00
05/05/2003,20:48,826.50,826.50,826.00,826.00,4,4,8.00
05/05/2003,20:49,826.25,826.25,826.25,826.25,2,0,2.00
05/05/2003,20:51,826.00,826.00,826.00,826.00,0,1,1.00
05/05/2003,20:52,826.00,826.00,826.00,826.00,0,1,1.00
05/05/2003,20:53,826.00,826.25,826.00,826.25,1,1,2.00
05/05/2003,20:54,826.00,826.00,826.00,826.00,0,1,1.00
05/05/2003,20:55,826.00,826.00,826.00,826.00,0,1,1.00
05/05/2003,20:56,826.00,826.50,826.00,826.25,1,3,4.00
05/05/2003,20:57,826.25,826.25,826.00,826.25,2,2,4.00
05/05/2003,20:58,826.00,826.25,826.00,826.25,1,1,2.00
05/05/2003,20:59,826.00,826.00,826.00,826.00,0,1,1.00
05/05/2003,21:00,826.00,826.25,826.00,826.25,5,1,6.00
05/05/2003,21:01,826.00,826.25,826.00,826.25,2,1,3.00
05/05/2003,21:02,826.25,826.25,826.00,826.00,23,1,24.00
05/05/2003,21:03,826.00,826.00,826.00,826.00,0,1,1.00
05/05/2003,21:04,826.25,826.25,826.00,826.00,44,1,45.00
05/05/2003,21:05,826.25,826.25,826.25,826.25,41,0,41.00
05/05/2003,21:06,826.00,826.25,826.00,826.25,5,49,54.00
05/05/2003,21:07,826.25,826.25,826.25,826.25,5,0,5.00
05/05/2003,21:08,826.25,826.25,826.00,826.00,20,7,27.00
05/05/2003,21:09,826.00,826.00,826.00,826.00,0,1,1.00
05/05/2003,21:10,826.00,826.00,826.00,826.00,0,2,2.00
05/05/2003,21:11,826.00,826.00,826.00,826.00,0,1,1.00
05/05/2003,21:12,826.00,826.00,826.00,826.00,0,1,1.00
05/05/2003,21:13,826.00,826.00,826.00,826.00,0,2,2.00
05/05/2003,21:14,826.00,826.25,826.00,826.25,1,1,2.00
05/05/2003,21:15,826.25,826.25,826.00,826.25,23,1,24.00
05/05/2003,21:16,826.25,826.25,826.00,826.00,83,2,85.00
05/05/2003,21:17,826.25,826.25,826.00,826.00,60,12,72.00
05/05/2003,21:18,826.00,826.00,826.00,826.00,0,9,9.00
05/05/2003,21:19,826.00,826.00,826.00,826.00,0,24,24.00
05/05/2003,21:20,826.00,826.00,826.00,826.00,0,1,1.00
05/05/2003,21:21,826.00,826.00,826.00,826.00,0,8,8.00
05/05/2003,21:23,826.00,826.00,826.00,826.00,0,1,1.00
05/05/2003,21:24,826.00,826.00,826.00,826.00,0,16,16.00
05/05/2003,21:26,826.00,826.00,826.00,826.00,0,1,1.00
05/05/2003,21:30,826.25,826.25,826.25,826.25,10,0,10.00
05/05/2003,21:31,826.50,826.50,826.50,826.50,2,0,2.00
05/05/2003,21:34,826.50,826.50,826.25,826.25,1,4,5.00
05/05/2003,21:38,826.25,826.25,826.25,826.25,0,1,1.00
05/05/2003,21:42,826.00,826.25,826.00,826.25,3,3,6.00
05/05/2003,21:43,826.00,826.00,826.00,826.00,0,3,3.00
05/05/2003,21:44,826.25,826.25,826.25,826.25,6,0,6.00
05/05/2003,21:45,826.25,826.25,826.25,826.25,2,0,2.00
05/05/2003,21:46,826.25,826.25,826.25,826.25,2,0,2.00
05/05/2003,21:47,826.25,826.25,826.25,826.25,1,0,1.00
05/05/2003,21:52,826.50,826.50,826.50,826.50,1,0,1.00
05/05/2003,21:55,826.50,826.50,826.50,826.50,2,0,2.00
05/05/2003,22:00,826.50,826.50,826.50,826.50,1,0,1.00
05/05/2003,23:01,826.25,826.25,826.00,826.00,0,35,35.00
05/05/2003,23:03,826.25,826.50,826.00,826.00,15,4,19.00
05/05/2003,23:11,826.00,826.00,826.00,826.00,0,2,2.00
05/05/2003,23:13,825.75,825.75,825.75,825.75,0,1,1.00
05/05/2003,23:16,825.50,825.50,825.50,825.50,0,31,31.00
05/05/2003,23:17,825.75,825.75,825.50,825.50,1,5,6.00
05/05/2003,23:18,825.50,825.50,825.50,825.50,0,16,16.00
05/05/2003,23:19,825.50,825.50,825.25,825.25,0,7,7.00
05/05/2003,23:20,825.25,825.25,825.25,825.25,0,26,26.00
05/05/2003,23:21,825.25,825.25,825.25,825.25,0,1,1.00
05/05/2003,23:23,825.50,825.50,825.50,825.50,5,0,5.00
05/05/2003,23:27,825.75,825.75,825.75,825.75,1,0,1.00
05/05/2003,23:29,825.75,825.75,825.75,825.75,1,0,1.00
05/05/2003,23:32,825.50,825.50,825.50,825.50,0,1,1.00
05/05/2003,23:34,825.75,825.75,825.75,825.75,5,0,5.00
05/05/2003,23:37,825.75,825.75,825.75,825.75,1,0,1.00
05/05/2003,23:40,826.00,826.25,826.00,826.25,4,0,4.00
05/05/2003,23:41,826.25,826.25,826.25,826.25,2,0,2.00
05/05/2003,23:43,826.00,826.00,826.00,826.00,0,3,3.00
05/05/2003,23:44,826.25,826.25,826.25,826.25,5,0,5.00
05/05/2003,23:47,825.75,825.75,825.75,825.75,0,4,4.00
05/05/2003,23:48,825.75,825.75,825.75,825.75,0,3,3.00
05/05/2003,23:49,825.50,825.50,825.50,825.50,0,3,3.00
05/05/2003,23:54,825.75,825.75,825.75,825.75,1,0,1.00
05/05/2003,23:56,825.75,825.75,825.75,825.75,1,0,1.00
05/05/2003,23:57,825.75,826.00,825.75,826.00,10,0,10.00
05/05/2003,23:58,826.00,826.00,826.00,826.00,1,0,1.00
05/05/2003,23:59,826.25,826.25,826.25,826.25,8,0,8.00
05/06/2003,00:00,826.00,826.00,826.00,826.00,0,1,1.00
05/06/2003,00:02,826.25,826.25,826.25,826.25,2,0,2.00
05/06/2003,00:03,826.25,826.25,826.25,826.25,1,0,1.00
05/06/2003,00:04,826.00,826.00,826.00,826.00,0,2,2.00
05/06/2003,00:07,826.00,826.00,825.75,825.75,0,6,6.00
05/06/2003,00:11,825.75,825.75,825.75,825.75,0,2,2.00
05/06/2003,00:13,825.75,825.75,825.75,825.75,0,1,1.00
05/06/2003,00:19,825.75,825.75,825.75,825.75,0,1,1.00
05/06/2003,00:23,825.75,825.75,825.75,825.75,0,1,1.00
05/06/2003,00:24,825.75,825.75,825.75,825.75,0,1,1.00
05/06/2003,00:30,825.50,825.75,825.50,825.75,2,1,3.00
05/06/2003,00:36,826.00,826.00,826.00,826.00,1,0,1.00
05/06/2003,00:39,825.75,825.75,825.75,825.75,0,3,3.00
05/06/2003,00:40,825.75,825.75,825.75,825.75,0,3,3.00
05/06/2003,00:42,825.75,825.75,825.75,825.75,0,1,1.00
05/06/2003,00:43,825.75,825.75,825.75,825.75,0,19,19.00
05/06/2003,00:44,825.75,825.75,825.75,825.75,0,1,1.00
05/06/2003,00:49,825.75,825.75,825.75,825.75,0,2,2.00
05/06/2003,00:50,825.75,825.75,825.75,825.75,0,1,1.00
05/06/2003,00:52,825.75,825.75,825.75,825.75,0,1,1.00
05/06/2003,00:54,825.75,826.00,825.75,826.00,10,11,21.00
05/06/2003,00:58,826.00,826.00,826.00,826.00,3,0,3.00
05/06/2003,01:07,825.75,825.75,825.75,825.75,0,1,1.00
05/06/2003,01:08,826.00,826.25,826.00,826.25,25,0,25.00
05/06/2003,01:15,826.25,826.25,826.25,826.25,6,0,6.00
05/06/2003,01:17,826.25,826.25,826.25,826.25,2,0,2.00
05/06/2003,01:19,826.25,826.25,826.25,826.25,1,0,1.00
05/06/2003,01:24,826.00,826.00,826.00,826.00,0,2,2.00
05/06/2003,01:25,826.00,826.00,826.00,826.00,0,1,1.00
05/06/2003,01:29,826.00,826.00,826.00,826.00,0,1,1.00
05/06/2003,01:31,826.25,826.50,826.25,826.50,7,0,7.00
05/06/2003,01:32,826.50,826.50,826.50,826.50,1,0,1.00
05/06/2003,01:35,826.50,826.50,826.25,826.25,4,1,5.00
05/06/2003,01:37,826.50,826.50,826.50,826.50,20,0,20.00
05/06/2003,01:38,826.25,826.25,826.25,826.25,0,6,6.00
05/06/2003,01:39,826.25,826.25,826.25,826.25,0,5,5.00
05/06/2003,01:40,826.50,826.50,826.25,826.25,1,1,2.00
05/06/2003,01:41,826.00,826.00,826.00,826.00,0,9,9.00
05/06/2003,01:45,826.00,826.00,826.00,826.00,0,13,13.00
05/06/2003,01:47,826.00,826.00,826.00,826.00,0,2,2.00
05/06/2003,01:49,826.00,826.00,826.00,826.00,0,2,2.00
05/06/2003,01:53,826.25,826.25,826.25,826.25,10,0,10.00
05/06/2003,01:54,826.00,826.00,826.00,826.00,0,5,5.00
05/06/2003,01:55,826.00,826.00,826.00,826.00,0,15,15.00
05/06/2003,01:56,826.00,826.00,826.00,826.00,0,10,10.00
05/06/2003,02:00,826.00,826.00,826.00,826.00,0,12,12.00
05/06/2003,02:01,825.75,826.00,825.75,826.00,2,5,7.00
05/06/2003,02:02,826.00,826.00,825.75,825.75,1,29,30.00
05/06/2003,02:03,825.75,825.75,825.75,825.75,0,5,5.00
05/06/2003,02:04,825.50,825.50,825.50,825.50,0,19,19.00
05/06/2003,02:05,825.50,825.50,825.50,825.50,0,1,1.00
05/06/2003,02:06,825.50,825.50,825.25,825.25,0,32,32.00
05/06/2003,02:07,825.50,825.50,825.50,825.50,21,0,21.00
05/06/2003,02:08,825.50,825.50,825.50,825.50,4,0,4.00
05/06/2003,02:09,825.25,825.25,825.25,825.25,0,16,16.00
05/06/2003,02:10,825.50,825.75,825.50,825.75,41,16,57.00
05/06/2003,02:12,825.50,825.75,825.50,825.75,12,1,13.00
05/06/2003,02:13,825.75,825.75,825.75,825.75,2,0,2.00
05/06/2003,02:14,825.50,826.00,825.50,826.00,63,1,64.00
05/06/2003,02:15,825.75,826.00,825.75,825.75,1,84,85.00
05/06/2003,02:16,825.75,825.75,825.75,825.75,0,67,67.00
05/06/2003,02:17,825.75,825.75,825.50,825.50,0,18,18.00
05/06/2003,02:18,825.50,825.50,825.50,825.50,0,10,10.00
05/06/2003,02:19,825.75,825.75,825.75,825.75,27,0,27.00
05/06/2003,02:20,825.75,826.00,825.75,826.00,3,0,3.00
05/06/2003,02:21,826.00,826.25,826.00,826.25,72,0,72.00
05/06/2003,02:22,826.50,826.50,826.25,826.25,10,1,11.00
05/06/2003,02:23,826.50,826.50,826.25,826.25,2,36,38.00
05/06/2003,02:24,826.50,826.75,826.25,826.75,137,6,143.00
05/06/2003,02:25,826.50,826.50,826.50,826.50,0,11,11.00
05/06/2003,02:26,826.50,826.75,826.50,826.75,63,23,86.00
05/06/2003,02:27,826.75,826.75,826.75,826.75,30,0,30.00
05/06/2003,02:28,826.75,826.75,826.50,826.50,25,17,42.00
05/06/2003,02:30,826.25,826.25,826.25,826.25,0,10,10.00
05/06/2003,02:32,826.00,826.00,826.00,826.00,0,4,4.00
05/06/2003,02:33,826.25,826.25,826.25,826.25,1,0,1.00
05/06/2003,02:34,826.25,826.25,826.25,826.25,16,0,16.00
05/06/2003,02:35,826.50,826.50,826.50,826.50,11,0,11.00
05/06/2003,02:36,826.50,826.50,826.50,826.50,2,0,2.00
05/06/2003,02:37,826.50,826.50,826.50,826.50,2,0,2.00
05/06/2003,02:38,826.50,826.50,826.50,826.50,1,0,1.00
05/06/2003,02:39,826.25,826.25,826.00,826.00,0,5,5.00
05/06/2003,02:40,826.25,826.25,826.00,826.00,1,1,2.00
05/06/2003,02:42,826.00,826.25,826.00,826.25,54,41,95.00
05/06/2003,02:43,826.00,826.25,826.00,826.25,40,1,41.00
05/06/2003,02:44,826.25,826.25,826.25,826.25,50,0,50.00
05/06/2003,02:45,826.25,826.25,826.25,826.25,25,0,25.00
05/06/2003,02:46,826.50,826.50,826.25,826.50,59,1,60.00
05/06/2003,02:47,826.25,826.25,826.25,826.25,0,6,6.00
05/06/2003,02:48,826.25,826.25,826.25,826.25,0,11,11.00
05/06/2003,02:49,826.50,826.50,826.50,826.50,5,0,5.00
05/06/2003,02:50,826.25,826.25,826.25,826.25,0,9,9.00
05/06/2003,02:52,826.25,826.50,826.25,826.50,1,40,41.00
05/06/2003,02:53,826.25,826.25,826.25,826.25,0,5,5.00
05/06/2003,02:54,826.25,826.25,826.00,826.25,15,3,18.00
05/06/2003,02:55,826.25,826.25,826.25,826.25,9,0,9.00
05/06/2003,02:56,826.25,826.25,826.25,826.25,7,0,7.00
05/06/2003,02:57,826.25,826.25,826.25,826.25,16,0,16.00
05/06/2003,02:58,826.25,826.25,826.25,826.25,57,0,57.00
05/06/2003,02:59,826.25,826.25,826.00,826.25,15,1,16.00
05/06/2003,03:00,826.25,826.25,826.00,826.00,20,2,22.00
05/06/2003,03:01,826.25,826.25,826.00,826.25,2,2,4.00
05/06/2003,03:02,826.00,826.00,826.00,826.00,0,15,15.00
05/06/2003,03:03,826.00,826.00,826.00,826.00,0,25,25.00
05/06/2003,03:04,826.00,826.00,826.00,826.00,0,6,6.00
05/06/2003,03:06,826.00,826.00,825.75,825.75,0,8,8.00
05/06/2003,03:07,825.75,826.00,825.75,826.00,11,2,13.00
05/06/2003,03:08,826.00,826.00,825.75,826.00,3,19,22.00
05/06/2003,03:10,825.75,825.75,825.75,825.75,0,38,38.00
05/06/2003,03:11,825.50,825.75,825.50,825.50,22,2,24.00
05/06/2003,03:12,825.75,825.75,825.50,825.50,6,7,13.00
05/06/2003,03:14,825.50,825.75,825.50,825.75,45,9,54.00
05/06/2003,03:15,825.75,825.75,825.75,825.75,4,0,4.00
05/06/2003,03:16,825.75,826.00,825.75,826.00,56,1,57.00
05/06/2003,03:17,826.25,826.25,826.25,826.25,2,0,2.00
05/06/2003,03:18,826.00,826.00,826.00,826.00,0,1,1.00
05/06/2003,03:19,826.25,826.50,826.25,826.25,62,32,94.00
05/06/2003,03:21,826.25,826.25,826.00,826.00,0,10,10.00
05/06/2003,03:22,826.00,826.00,826.00,826.00,0,6,6.00
05/06/2003,03:23,826.00,826.25,826.00,826.25,7,11,18.00
05/06/2003,03:25,826.25,826.25,826.25,826.25,3,0,3.00
05/06/2003,03:26,826.25,826.50,826.25,826.50,2,0,2.00
05/06/2003,03:27,826.25,826.50,826.25,826.50,1,5,6.00
05/06/2003,03:28,826.25,826.25,826.25,826.25,0,12,12.00
05/06/2003,03:29,826.25,826.50,826.25,826.50,4,1,5.00
05/06/2003,03:30,826.25,826.25,826.25,826.25,0,1,1.00
05/06/2003,03:31,826.25,826.50,826.25,826.50,2,2,4.00
05/06/2003,03:32,826.25,826.25,826.25,826.25,0,1,1.00
05/06/2003,03:33,826.50,826.50,826.50,826.50,1,0,1.00
05/06/2003,03:34,826.50,826.50,826.50,826.50,3,0,3.00
05/06/2003,03:35,826.50,826.50,826.25,826.50,160,2,162.00
05/06/2003,03:38,826.50,826.75,826.50,826.50,54,16,70.00
05/06/2003,03:39,826.50,826.50,826.50,826.50,0,1,1.00
05/06/2003,03:40,826.50,826.75,826.25,826.75,92,5,97.00
05/06/2003,03:41,827.00,827.00,827.00,827.00,25,0,25.00
05/06/2003,03:42,827.00,827.00,827.00,827.00,11,0,11.00
05/06/2003,03:44,826.75,827.00,826.75,826.75,2,44,46.00
05/06/2003,03:46,827.00,827.50,827.00,827.50,66,0,66.00
05/06/2003,03:47,827.50,827.75,827.25,827.50,26,6,32.00
05/06/2003,03:48,827.50,827.50,827.50,827.50,16,0,16.00
05/06/2003,03:49,827.50,827.75,827.50,827.75,5,0,5.00
05/06/2003,03:50,827.75,827.75,827.50,827.50,3,12,15.00
05/06/2003,03:51,827.50,827.50,827.50,827.50,0,2,2.00
05/06/2003,03:52,827.50,827.50,827.25,827.50,8,15,23.00
05/06/2003,03:53,827.50,828.00,827.50,828.00,42,0,42.00
05/06/2003,03:54,828.00,828.00,828.00,828.00,18,0,18.00
05/06/2003,03:55,828.00,828.00,827.75,827.75,1,2,3.00
05/06/2003,03:56,827.75,827.75,827.75,827.75,0,20,20.00
05/06/2003,03:58,827.75,828.00,827.75,828.00,32,11,43.00
05/06/2003,03:59,828.00,828.50,828.00,828.25,31,1,32.00
05/06/2003,04:00,828.50,828.50,828.25,828.25,2,7,9.00
05/06/2003,04:01,828.25,828.50,828.25,828.50,99,3,102.00
05/06/2003,04:02,828.25,828.50,828.25,828.50,9,1,10.00
05/06/2003,04:03,828.75,828.75,828.75,828.75,100,0,100.00
05/06/2003,04:04,828.75,828.75,828.75,828.75,14,0,14.00
05/06/2003,04:05,828.75,829.00,828.75,829.00,30,11,41.00
05/06/2003,04:06,828.75,829.00,828.50,828.50,9,18,27.00
05/06/2003,04:07,829.00,829.00,828.75,828.75,6,1,7.00
05/06/2003,04:08,829.00,829.00,828.75,828.75,3,13,16.00
05/06/2003,04:09,828.75,828.75,828.75,828.75,0,16,16.00
05/06/2003,04:10,829.00,829.25,829.00,829.25,123,15,138.00
05/06/2003,04:12,829.25,829.50,829.25,829.25,31,3,34.00
05/06/2003,04:13,829.00,829.25,829.00,829.25,8,17,25.00
05/06/2003,04:14,829.25,829.25,829.25,829.25,6,0,6.00
05/06/2003,04:15,829.25,829.25,828.25,829.00,43,188,231.00
05/06/2003,04:16,829.00,829.75,828.75,829.50,168,15,183.00
05/06/2003,04:17,829.50,829.50,829.50,829.50,0,4,4.00
05/06/2003,04:18,829.50,829.50,829.25,829.25,6,5,11.00
05/06/2003,04:19,829.25,830.25,829.25,829.75,114,24,138.00
05/06/2003,04:20,829.75,830.25,829.75,830.00,104,27,131.00
05/06/2003,04:21,830.00,830.50,830.00,830.25,52,38,90.00
05/06/2003,04:22,830.50,830.50,829.75,830.00,39,38,77.00
05/06/2003,04:23,830.00,830.00,829.75,829.75,13,18,31.00
05/06/2003,04:24,829.50,830.00,829.50,829.75,9,6,15.00
05/06/2003,04:25,829.75,829.75,829.75,829.75,0,5,5.00
05/06/2003,04:26,829.75,830.00,829.50,829.50,6,16,22.00
05/06/2003,04:27,829.75,829.75,829.75,829.75,11,0,11.00
05/06/2003,04:28,829.50,829.50,829.50,829.50,0,18,18.00
05/06/2003,04:29,829.50,829.50,829.50,829.50,0,7,7.00
05/06/2003,04:30,829.75,829.75,829.50,829.50,1,8,9.00
05/06/2003,04:31,829.75,829.75,829.25,829.25,1,38,39.00
05/06/2003,04:32,829.25,829.25,829.00,829.00,0,30,30.00
05/06/2003,04:33,829.00,829.25,829.00,829.00,3,7,10.00
05/06/2003,04:34,829.00,829.00,829.00,829.00,0,2,2.00
05/06/2003,04:35,828.75,828.75,828.50,828.75,6,14,20.00
05/06/2003,04:37,828.50,828.75,828.50,828.75,7,2,9.00
05/06/2003,04:38,828.75,828.75,828.50,828.50,2,3,5.00
05/06/2003,04:39,829.00,829.00,829.00,829.00,1,0,1.00
05/06/2003,04:40,829.00,829.00,829.00,829.00,1,0,1.00
05/06/2003,04:41,828.75,829.00,828.75,829.00,16,3,19.00
05/06/2003,04:42,829.00,829.00,829.00,829.00,9,0,9.00
05/06/2003,04:43,829.25,829.25,829.25,829.25,13,0,13.00
05/06/2003,04:44,829.25,829.50,829.25,829.50,37,0,37.00
05/06/2003,04:45,829.75,829.75,829.50,829.50,1,8,9.00
05/06/2003,04:46,829.25,829.25,829.25,829.25,0,9,9.00
05/06/2003,04:47,829.00,829.00,829.00,829.00,0,16,16.00
05/06/2003,04:48,829.00,829.00,828.75,828.75,0,41,41.00
05/06/2003,04:49,828.75,828.75,828.50,828.75,2,5,7.00
05/06/2003,04:50,828.75,829.25,828.75,829.00,74,4,78.00
05/06/2003,04:51,829.00,829.00,829.00,829.00,0,17,17.00
05/06/2003,04:52,829.00,829.00,829.00,829.00,0,13,13.00
05/06/2003,04:53,829.00,829.00,829.00,829.00,0,1,1.00
05/06/2003,04:54,829.00,829.00,829.00,829.00,0,2,2.00
05/06/2003,04:55,829.00,829.00,829.00,829.00,0,1,1.00
05/06/2003,04:56,829.00,829.00,829.00,829.00,0,1,1.00
05/06/2003,04:57,829.00,829.00,829.00,829.00,0,1,1.00
05/06/2003,04:58,829.25,829.50,829.25,829.25,49,12,61.00
05/06/2003,04:59,829.25,829.25,828.75,829.00,5,30,35.00
05/06/2003,05:00,828.75,828.75,828.75,828.75,0,1,1.00
05/06/2003,05:01,828.75,828.75,828.75,828.75,0,10,10.00
05/06/2003,05:02,828.75,828.75,828.75,828.75,0,2,2.00
05/06/2003,05:03,828.75,829.25,828.75,829.00,10,2,12.00
05/06/2003,05:04,829.00,829.25,829.00,829.00,2,6,8.00
05/06/2003,05:07,829.25,829.25,829.00,829.00,2,12,14.00
05/06/2003,05:08,829.00,829.00,828.75,829.00,3,3,6.00
05/06/2003,05:09,829.25,829.25,829.00,829.00,2,3,5.00
05/06/2003,05:10,829.00,829.00,828.75,828.75,0,12,12.00
05/06/2003,05:12,829.00,829.00,829.00,829.00,5,0,5.00
05/06/2003,05:13,829.00,829.50,829.00,829.25,26,2,28.00
05/06/2003,05:14,829.25,829.25,829.25,829.25,0,4,4.00
05/06/2003,05:15,829.00,829.00,829.00,829.00,0,32,32.00
05/06/2003,05:16,829.00,829.00,829.00,829.00,0,1,1.00
05/06/2003,05:17,829.00,829.25,829.00,829.25,4,5,9.00
05/06/2003,05:18,829.50,829.50,829.25,829.25,2,2,4.00
05/06/2003,05:19,829.25,829.25,829.00,829.00,0,7,7.00
05/06/2003,05:20,829.00,829.00,828.75,829.00,2,23,25.00
05/06/2003,05:21,829.00,829.00,829.00,829.00,1,0,1.00
05/06/2003,05:23,829.00,829.00,829.00,829.00,16,0,16.00
05/06/2003,05:26,828.75,828.75,828.75,828.75,0,12,12.00
05/06/2003,05:27,828.75,828.75,828.50,828.75,5,2,7.00
05/06/2003,05:28,828.75,828.75,828.50,828.75,2,6,8.00
05/06/2003,05:29,828.75,828.75,828.75,828.75,2,0,2.00
05/06/2003,05:30,828.75,828.75,828.75,828.75,3,0,3.00
05/06/2003,05:31,828.50,828.75,828.50,828.75,18,20,38.00
05/06/2003,05:34,828.75,828.75,828.75,828.75,4,0,4.00
05/06/2003,05:35,828.50,828.50,828.25,828.50,5,27,32.00
05/06/2003,05:36,828.50,828.50,828.50,828.50,8,0,8.00
05/06/2003,05:37,828.50,828.75,828.50,828.75,2,0,2.00
05/06/2003,05:38,828.50,828.75,828.25,828.50,2,14,16.00
05/06/2003,05:39,828.50,828.50,828.50,828.50,7,0,7.00
05/06/2003,05:40,828.75,829.00,828.75,829.00,18,0,18.00
05/06/2003,05:41,829.00,829.00,829.00,829.00,1,0,1.00
05/06/2003,05:44,829.00,829.00,829.00,829.00,60,0,60.00
05/06/2003,05:45,829.25,829.25,828.75,829.00,5,33,38.00
05/06/2003,05:46,829.00,829.00,829.00,829.00,4,0,4.00
05/06/2003,05:47,828.75,828.75,828.75,828.75,0,8,8.00
05/06/2003,05:48,828.50,828.50,828.50,828.50,0,1,1.00
05/06/2003,05:50,828.75,828.75,828.75,828.75,19,0,19.00
05/06/2003,05:51,828.75,828.75,828.75,828.75,3,0,3.00
05/06/2003,05:52,828.75,828.75,828.75,828.75,1,0,1.00
05/06/2003,05:54,829.00,829.00,828.75,828.75,6,1,7.00
05/06/2003,05:55,829.00,829.25,829.00,829.25,29,0,29.00
05/06/2003,05:56,829.00,829.25,829.00,829.25,9,5,14.00
05/06/2003,05:58,829.00,829.00,828.75,828.75,0,13,13.00
05/06/2003,05:59,829.00,829.00,829.00,829.00,2,0,2.00
05/06/2003,06:00,828.75,828.75,828.75,828.75,0,5,5.00
05/06/2003,06:01,829.00,829.25,828.75,829.25,2,1,3.00
05/06/2003,06:02,829.00,829.00,829.00,829.00,0,3,3.00
05/06/2003,06:03,829.00,829.00,829.00,829.00,0,11,11.00
05/06/2003,06:04,829.00,829.00,829.00,829.00,0,6,6.00
05/06/2003,06:05,829.25,829.25,829.25,829.25,100,0,100.00
05/06/2003,06:06,829.00,829.00,829.00,829.00,0,1,1.00
05/06/2003,06:11,829.25,829.25,829.00,829.00,1,2,3.00
05/06/2003,06:14,829.00,829.00,829.00,829.00,0,4,4.00
05/06/2003,06:15,829.25,829.25,829.25,829.25,5,0,5.00
05/06/2003,06:16,829.25,829.25,829.00,829.00,1,51,52.00
05/06/2003,06:17,829.00,829.00,829.00,829.00,0,1,1.00
05/06/2003,06:18,829.00,829.00,829.00,829.00,0,36,36.00
05/06/2003,06:20,829.00,829.25,829.00,829.25,1,2,3.00
05/06/2003,06:21,829.25,829.25,829.25,829.25,3,0,3.00
05/06/2003,06:22,829.00,829.00,829.00,829.00,0,2,2.00
05/06/2003,06:23,829.00,829.00,829.00,829.00,0,5,5.00
05/06/2003,06:26,829.25,829.25,829.25,829.25,1,0,1.00
05/06/2003,06:27,829.00,829.00,829.00,829.00,0,2,2.00
05/06/2003,06:28,829.25,829.25,829.00,829.00,2,2,4.00
05/06/2003,06:29,829.00,829.00,829.00,829.00,0,3,3.00
05/06/2003,06:30,829.00,829.00,828.75,828.75,1,61,62.00
05/06/2003,06:33,828.75,828.75,828.75,828.75,0,1,1.00
05/06/2003,06:34,828.75,828.75,828.50,828.75,10,22,32.00
05/06/2003,06:35,828.75,828.75,828.50,828.50,1,26,27.00
05/06/2003,06:36,828.50,828.50,828.50,828.50,0,17,17.00
05/06/2003,06:37,828.75,828.75,828.50,828.50,15,25,40.00
05/06/2003,06:38,828.50,828.75,828.50,828.75,1,8,9.00
05/06/2003,06:39,828.75,828.75,828.75,828.75,11,0,11.00
05/06/2003,06:40,828.75,828.75,828.75,828.75,2,0,2.00
05/06/2003,06:41,829.00,829.00,829.00,829.00,24,0,24.00
05/06/2003,06:42,829.00,829.25,829.00,829.00,4,3,7.00
05/06/2003,06:43,829.25,829.25,829.25,829.25,5,0,5.00
05/06/2003,06:44,829.00,829.25,829.00,829.25,7,1,8.00
05/06/2003,06:45,829.00,829.25,829.00,829.25,50,3,53.00
05/06/2003,06:46,829.25,829.25,829.00,829.00,3,3,6.00
05/06/2003,06:47,829.25,829.25,829.00,829.00,2,29,31.00
05/06/2003,06:48,828.75,828.75,828.75,828.75,0,28,28.00
05/06/2003,06:49,828.75,828.75,828.75,828.75,0,1,1.00
05/06/2003,06:50,828.75,828.75,828.75,828.75,0,1,1.00
05/06/2003,06:51,828.75,828.75,828.75,828.75,0,6,6.00
05/06/2003,06:52,828.75,828.75,828.75,828.75,0,2,2.00
05/06/2003,06:53,829.00,829.00,829.00,829.00,16,0,16.00
05/06/2003,06:54,829.00,829.25,829.00,829.00,4,5,9.00
05/06/2003,06:55,829.00,829.25,829.00,829.25,2,1,3.00
05/06/2003,06:56,829.00,829.00,829.00,829.00,0,14,14.00
05/06/2003,06:57,829.25,829.25,829.00,829.25,32,3,35.00
05/06/2003,06:58,829.25,829.75,829.25,829.50,82,29,111.00
05/06/2003,06:59,829.50,829.75,829.50,829.50,8,3,11.00
05/06/2003,07:00,829.50,829.75,829.25,829.50,3,40,43.00
05/06/2003,07:01,829.50,829.75,829.50,829.50,4,15,19.00
05/06/2003,07:02,829.75,829.75,829.50,829.50,12,65,77.00
05/06/2003,07:03,829.50,829.50,829.50,829.50,0,5,5.00
05/06/2003,07:04,829.50,829.75,829.50,829.50,1,16,17.00
05/06/2003,07:05,829.75,829.75,829.50,829.50,22,4,26.00
05/06/2003,07:06,829.50,829.75,829.50,829.50,10,71,81.00
05/06/2003,07:07,829.50,829.75,829.50,829.75,71,4,75.00
05/06/2003,07:08,829.75,829.75,829.75,829.75,52,0,52.00
05/06/2003,07:09,829.75,829.75,829.75,829.75,60,0,60.00
05/06/2003,07:10,829.75,830.00,829.50,830.00,174,14,188.00
05/06/2003,07:11,830.00,830.00,830.00,830.00,61,0,61.00
05/06/2003,07:12,830.00,830.00,829.75,830.00,59,20,79.00
05/06/2003,07:13,830.25,830.25,829.75,830.00,4,104,108.00
05/06/2003,07:14,829.75,830.00,829.75,830.00,1,24,25.00
05/06/2003,07:15,830.00,830.00,829.75,829.75,3,2,5.00
05/06/2003,07:16,829.75,830.00,829.50,829.50,2,38,40.00
05/06/2003,07:17,829.50,829.50,829.50,829.50,0,34,34.00
05/06/2003,07:18,829.50,829.75,829.50,829.50,10,23,33.00
05/06/2003,07:19,829.50,829.75,829.25,829.75,26,7,33.00
05/06/2003,07:20,829.75,829.75,829.50,829.50,16,1,17.00
05/06/2003,07:21,829.50,829.75,829.25,829.25,1,28,29.00
05/06/2003,07:22,829.50,829.50,829.00,829.25,6,39,45.00
05/06/2003,07:23,829.25,829.25,829.00,829.25,14,9,23.00
05/06/2003,07:24,829.25,829.25,829.25,829.25,3,0,3.00
05/06/2003,07:25,829.25,829.50,829.00,829.50,61,3,64.00
05/06/2003,07:26,829.50,829.50,829.00,829.00,85,61,146.00
05/06/2003,07:27,829.25,829.25,829.00,829.25,17,3,20.00
05/06/2003,07:28,829.50,829.50,829.25,829.25,8,8,16.00
05/06/2003,07:29,829.25,829.25,829.00,829.00,5,43,48.00
05/06/2003,07:30,829.00,829.25,829.00,829.00,1,23,24.00
05/06/2003,07:31,829.25,829.25,829.00,829.25,24,6,30.00
05/06/2003,07:32,829.25,829.25,829.25,829.25,34,0,34.00
05/06/2003,07:33,829.25,829.25,829.00,829.25,18,1,19.00
05/06/2003,07:34,829.25,829.50,829.00,829.00,34,10,44.00
05/06/2003,07:35,829.00,829.00,828.75,829.00,5,37,42.00
05/06/2003,07:36,829.00,829.00,828.75,828.75,10,8,18.00
05/06/2003,07:37,829.00,829.00,828.75,828.75,3,7,10.00
05/06/2003,07:38,828.75,829.00,828.75,828.75,46,6,52.00
05/06/2003,07:39,829.00,829.25,829.00,829.25,9,0,9.00
05/06/2003,07:40,829.25,829.25,829.00,829.00,6,1,7.00
05/06/2003,07:41,829.25,829.25,828.50,828.75,7,67,74.00
05/06/2003,07:42,828.75,828.75,828.50,828.50,18,25,43.00
05/06/2003,07:43,828.50,828.50,828.50,828.50,0,3,3.00
05/06/2003,07:44,828.50,828.50,828.25,828.25,1,150,151.00
05/06/2003,07:45,828.25,828.75,828.25,828.50,65,22,87.00
05/06/2003,07:46,828.50,828.75,828.25,828.50,35,4,39.00
05/06/2003,07:47,828.50,828.75,828.50,828.75,8,15,23.00
05/06/2003,07:48,828.50,828.50,828.00,828.00,0,103,103.00
05/06/2003,07:49,828.00,828.25,828.00,828.25,34,32,66.00
05/06/2003,07:50,828.00,828.25,828.00,828.25,6,32,38.00
05/06/2003,07:51,828.00,828.25,828.00,828.25,1,15,16.00
05/06/2003,07:52,828.25,828.25,828.25,828.25,35,0,35.00
05/06/2003,07:53,828.25,828.25,828.25,828.25,4,0,4.00
05/06/2003,07:54,828.25,828.25,828.25,828.25,3,0,3.00
05/06/2003,07:55,828.25,828.25,827.75,827.75,4,97,101.00
05/06/2003,07:56,827.75,828.00,827.50,828.00,113,134,247.00
05/06/2003,07:57,828.00,828.00,827.75,828.00,18,112,130.00
05/06/2003,07:58,827.75,828.00,827.75,828.00,3,6,9.00
05/06/2003,07:59,827.75,827.75,827.50,827.50,0,126,126.00
05/06/2003,08:00,827.75,827.75,827.50,827.50,18,47,65.00
05/06/2003,08:01,827.75,828.00,827.50,828.00,62,1,63.00
05/06/2003,08:02,827.75,827.75,827.75,827.75,0,37,37.00
05/06/2003,08:03,828.00,828.00,827.75,828.00,48,7,55.00
05/06/2003,08:04,828.00,828.00,827.00,827.25,405,419,824.00
05/06/2003,08:05,827.25,827.50,827.00,827.00,209,179,388.00
05/06/2003,08:06,827.00,827.50,827.00,827.00,77,68,145.00
05/06/2003,08:07,827.25,827.25,827.00,827.25,74,1,75.00
05/06/2003,08:08,827.25,827.25,827.25,827.25,36,0,36.00
05/06/2003,08:09,827.25,827.50,827.25,827.25,4,1,5.00
05/06/2003,08:10,827.50,827.50,827.00,827.25,17,38,55.00
05/06/2003,08:11,827.00,827.25,827.00,827.00,2,15,17.00
05/06/2003,08:12,827.00,827.50,827.00,827.50,35,2,37.00
05/06/2003,08:13,827.25,827.25,827.00,827.25,41,45,86.00
05/06/2003,08:14,827.00,827.25,827.00,827.25,7,4,11.00
05/06/2003,08:15,827.00,827.50,827.00,827.25,236,37,273.00
05/06/2003,08:16,827.50,827.75,827.25,827.75,55,9,64.00
05/06/2003,08:17,827.75,827.75,827.50,827.75,61,1,62.00
05/06/2003,08:18,827.75,828.00,827.75,828.00,30,0,30.00
05/06/2003,08:19,828.00,828.00,827.75,828.00,64,3,67.00
05/06/2003,08:20,828.00,828.25,827.75,828.00,97,34,131.00
05/06/2003,08:21,828.00,828.00,827.75,828.00,3,32,35.00
05/06/2003,08:22,827.75,827.75,827.75,827.75,0,21,21.00
05/06/2003,08:23,827.75,828.00,827.75,827.75,1,58,59.00
05/06/2003,08:24,827.50,827.75,827.50,827.50,7,73,80.00
05/06/2003,08:25,827.25,827.50,827.25,827.25,2,77,79.00
05/06/2003,08:26,827.25,827.25,826.50,827.00,168,320,488.00
05/06/2003,08:27,826.75,827.00,826.50,827.00,70,75,145.00
05/06/2003,08:28,826.75,827.00,826.75,827.00,128,101,229.00
05/06/2003,08:29,827.25,827.50,826.75,827.00,166,105,271.00
05/06/2003,08:30,827.00,828.00,826.75,827.25,430,497,927.00
05/06/2003,08:31,827.25,827.75,826.75,827.25,1183,1435,2618.00
05/06/2003,08:32,827.25,828.00,827.00,827.75,1093,690,1783.00
05/06/2003,08:33,827.75,827.75,827.00,827.25,785,1828,2613.00
05/06/2003,08:34,827.25,827.75,827.00,827.75,1053,924,1977.00
05/06/2003,08:35,827.75,828.50,827.50,828.25,2145,727,2872.00
05/06/2003,08:36,828.25,828.75,828.25,828.50,1472,577,2049.00
05/06/2003,08:37,828.50,830.00,828.25,829.25,2616,1385,4001.00
05/06/2003,08:38,829.50,829.75,828.50,829.00,892,2123,3015.00
05/06/2003,08:39,829.00,829.50,828.50,829.00,1714,1484,3198.00
05/06/2003,08:40,829.25,829.25,828.50,829.25,1384,1715,3099.00
05/06/2003,08:41,829.25,829.50,828.50,829.00,825,1747,2572.00
05/06/2003,08:42,828.75,829.25,828.50,828.75,1560,2371,3931.00
05/06/2003,08:43,829.00,829.75,828.75,829.25,1690,1439,3129.00
05/06/2003,08:44,829.25,829.75,828.50,829.50,1521,913,2434.00
05/06/2003,08:45,829.50,831.25,829.25,831.25,4530,1370,5900.00
05/06/2003,08:46,831.25,831.25,830.50,830.75,1885,1712,3597.00
05/06/2003,08:47,830.75,831.25,830.50,830.75,586,922,1508.00
05/06/2003,08:48,830.50,831.00,830.25,830.25,562,868,1430.00
05/06/2003,08:49,830.50,831.25,830.00,831.25,1538,1007,2545.00
05/06/2003,08:50,831.25,832.50,831.25,832.50,3225,2007,5232.00
05/06/2003,08:51,832.50,832.50,831.75,832.00,949,1562,2511.00
05/06/2003,08:52,831.75,832.00,830.75,830.75,408,2092,2500.00
05/06/2003,08:53,830.75,831.25,830.50,831.00,1362,1205,2567.00
05/06/2003,08:54,831.00,831.25,830.50,831.25,1468,1107,2575.00
05/06/2003,08:55,831.25,832.75,831.00,832.75,3085,785,3870.00
05/06/2003,08:56,832.75,833.00,831.50,831.50,1240,2184,3424.00
05/06/2003,08:57,831.75,832.00,831.25,831.50,1185,1022,2207.00
05/06/2003,08:58,831.25,832.25,830.75,832.25,2158,1620,3778.00
05/06/2003,08:59,832.00,832.25,831.25,831.25,952,1127,2079.00
05/06/2003,09:00,831.50,831.50,830.50,830.75,940,2242,3182.00
05/06/2003,09:01,830.75,831.25,830.25,831.25,1808,2274,4082.00
05/06/2003,09:02,831.25,831.75,831.00,831.50,1544,1436,2980.00
05/06/2003,09:03,831.50,832.75,831.25,832.75,2608,928,3536.00
05/06/2003,09:04,832.75,834.25,832.50,833.75,4867,2508,7375.00
05/06/2003,09:05,833.75,834.00,832.75,833.00,1077,2500,3577.00
05/06/2003,09:06,833.00,833.50,832.75,833.00,1821,827,2648.00
05/06/2003,09:07,833.00,833.25,832.50,832.75,642,1769,2411.00
05/06/2003,09:08,832.75,833.50,832.50,833.00,1064,1412,2476.00
05/06/2003,09:09,832.75,833.25,832.25,833.00,1108,982,2090.00
05/06/2003,09:10,833.00,833.25,832.75,832.75,174,843,1017.00
05/06/2003,09:11,832.75,833.00,832.50,833.00,738,578,1316.00
05/06/2003,09:12,833.00,833.25,832.50,832.50,543,818,1361.00
05/06/2003,09:13,832.50,833.25,832.25,833.00,1215,659,1874.00
05/06/2003,09:14,833.25,833.50,832.00,832.00,799,1790,2589.00
05/06/2003,09:15,831.75,832.00,831.25,831.50,1967,2025,3992.00
05/06/2003,09:16,831.50,831.75,830.50,830.75,1439,2866,4305.00
05/06/2003,09:17,831.00,831.25,830.50,831.00,916,943,1859.00
05/06/2003,09:18,830.75,831.75,830.75,831.00,1252,1100,2352.00
05/06/2003,09:19,831.00,831.75,830.75,831.50,1293,1037,2330.00
05/06/2003,09:20,831.25,832.25,831.25,832.00,1811,790,2601.00
05/06/2003,09:21,832.00,832.25,831.00,831.00,286,1776,2062.00
05/06/2003,09:22,831.00,831.25,830.25,830.75,1187,2136,3323.00
05/06/2003,09:23,830.75,831.50,830.75,831.25,1081,649,1730.00
05/06/2003,09:24,831.00,831.75,830.75,831.25,824,760,1584.00
05/06/2003,09:25,831.25,831.50,831.00,831.25,288,623,911.00
05/06/2003,09:26,831.25,831.75,831.25,831.50,503,415,918.00
05/06/2003,09:27,831.50,833.00,831.50,832.75,3031,825,3856.00
05/06/2003,09:28,833.00,833.00,832.25,832.25,506,831,1337.00
05/06/2003,09:29,832.25,832.50,831.75,832.00,208,844,1052.00
05/06/2003,09:30,832.25,833.00,832.00,832.75,1832,234,2066.00
05/06/2003,09:31,832.75,833.00,831.50,831.75,839,2176,3015.00
05/06/2003,09:32,831.50,832.00,830.50,830.50,1018,2487,3505.00
05/06/2003,09:33,830.50,832.25,830.25,832.25,1790,335,2125.00
05/06/2003,09:34,832.00,832.25,831.25,831.75,1091,922,2013.00
05/06/2003,09:35,831.75,832.75,831.50,832.50,1799,792,2591.00
05/06/2003,09:36,832.50,832.50,831.50,831.75,143,909,1052.00
05/06/2003,09:37,831.50,831.75,831.00,831.00,618,1166,1784.00
05/06/2003,09:38,831.00,831.75,830.75,831.75,782,857,1639.00
05/06/2003,09:39,831.75,831.75,830.75,830.75,377,654,1031.00
05/06/2003,09:40,830.75,831.75,830.75,831.50,1093,537,1630.00
05/06/2003,09:41,831.50,831.50,831.00,831.25,401,490,891.00
05/06/2003,09:42,831.50,831.50,830.50,830.75,1061,782,1843.00
05/06/2003,09:43,830.75,830.75,830.00,830.25,518,1903,2421.00
05/06/2003,09:44,830.25,830.75,830.25,830.75,716,606,1322.00
05/06/2003,09:45,830.50,831.25,830.50,830.75,772,727,1499.00
05/06/2003,09:46,830.75,830.75,830.00,830.25,629,1112,1741.00
05/06/2003,09:47,830.25,830.50,829.50,830.00,986,2267,3253.00
05/06/2003,09:48,830.00,830.50,830.00,830.50,1082,347,1429.00
05/06/2003,09:49,830.50,830.75,830.00,830.25,638,994,1632.00
05/06/2003,09:50,830.50,830.50,830.00,830.25,344,431,775.00
05/06/2003,09:51,830.25,830.75,830.25,830.75,516,612,1128.00
05/06/2003,09:52,830.50,831.50,830.50,830.50,1655,1251,2906.00
05/06/2003,09:53,830.50,831.50,830.50,831.00,790,375,1165.00
05/06/2003,09:54,831.00,832.00,831.00,831.25,1169,1390,2559.00
05/06/2003,09:55,831.25,831.50,830.75,830.75,308,569,877.00
05/06/2003,09:56,831.00,831.25,830.25,831.00,531,1092,1623.00
05/06/2003,09:57,831.00,831.75,831.00,831.25,685,611,1296.00
05/06/2003,09:58,831.25,831.75,831.00,831.25,383,375,758.00
05/06/2003,09:59,831.50,831.75,831.25,831.75,355,55,410.00
05/06/2003,10:00,831.50,831.75,831.25,831.50,388,301,689.00
05/06/2003,10:01,831.50,832.00,831.25,831.50,638,303,941.00
05/06/2003,10:02,831.25,831.75,831.25,831.50,230,403,633.00
05/06/2003,10:03,831.50,831.75,830.75,831.25,296,1077,1373.00
05/06/2003,10:04,831.00,831.50,831.00,831.50,171,206,377.00
05/06/2003,10:05,831.25,832.00,831.25,832.00,1401,292,1693.00
05/06/2003,10:06,832.00,832.50,831.75,832.00,1294,880,2174.00
05/06/2003,10:07,832.00,832.25,831.75,832.00,437,538,975.00
05/06/2003,10:08,832.00,832.50,832.00,832.00,548,452,1000.00
05/06/2003,10:09,832.00,832.25,831.75,832.00,71,236,307.00
05/06/2003,10:10,832.00,832.50,832.00,832.25,416,337,753.00
05/06/2003,10:11,832.25,832.50,831.75,832.00,452,590,1042.00
05/06/2003,10:12,832.25,832.25,831.50,832.00,246,568,814.00
05/06/2003,10:13,832.00,832.00,831.25,831.50,562,652,1214.00
05/06/2003,10:14,831.50,832.25,831.50,832.00,490,546,1036.00
05/06/2003,10:15,832.00,832.00,831.50,831.75,221,167,388.00
05/06/2003,10:16,831.75,832.50,831.75,832.25,1331,504,1835.00
05/06/2003,10:17,832.25,832.50,832.00,832.50,569,150,719.00
05/06/2003,10:18,832.50,832.75,832.25,832.75,1073,371,1444.00
05/06/2003,10:19,832.75,832.75,831.75,832.50,539,541,1080.00
05/06/2003,10:20,832.25,832.75,832.00,832.25,449,819,1268.00
05/06/2003,10:21,832.25,832.75,831.75,832.75,1540,691,2231.00
05/06/2003,10:22,833.00,833.25,832.25,832.25,1075,1147,2222.00
05/06/2003,10:23,832.25,832.50,831.75,832.50,409,275,684.00
05/06/2003,10:24,832.25,832.50,832.25,832.25,162,439,601.00
05/06/2003,10:25,832.25,832.50,832.25,832.50,504,29,533.00
05/06/2003,10:26,832.50,833.00,832.25,832.50,688,196,884.00
05/06/2003,10:27,832.75,832.75,832.25,832.50,426,130,556.00
05/06/2003,10:28,832.50,832.50,832.25,832.50,47,296,343.00
05/06/2003,10:29,832.25,832.50,832.00,832.25,164,253,417.00
05/06/2003,10:30,832.25,832.75,832.25,832.25,381,309,690.00
05/06/2003,10:31,832.50,832.75,832.25,832.75,306,324,630.00
05/06/2003,10:32,832.75,832.75,832.25,832.25,50,551,601.00
05/06/2003,10:33,832.25,833.00,832.25,832.75,990,283,1273.00
05/06/2003,10:34,832.75,832.75,832.50,832.75,341,39,380.00
05/06/2003,10:35,832.75,832.75,832.25,832.25,127,239,366.00
05/06/2003,10:36,832.25,832.75,832.25,832.75,246,233,479.00
05/06/2003,10:37,832.50,833.00,832.25,832.75,890,224,1114.00
05/06/2003,10:38,833.00,833.00,832.75,833.00,595,64,659.00
05/06/2003,10:39,832.75,833.50,832.75,833.50,1840,176,2016.00
05/06/2003,10:40,833.50,833.50,833.00,833.50,900,185,1085.00
05/06/2003,10:41,833.25,833.50,833.25,833.25,58,94,152.00
05/06/2003,10:42,833.25,833.75,833.25,833.75,1074,138,1212.00
05/06/2003,10:43,833.50,833.50,833.25,833.25,190,575,765.00
05/06/2003,10:44,833.50,833.50,833.00,833.25,111,252,363.00
05/06/2003,10:45,833.50,833.75,833.25,833.25,328,148,476.00
05/06/2003,10:46,833.50,834.00,833.25,833.50,2135,966,3101.00
05/06/2003,10:47,833.75,834.25,833.50,833.75,1062,683,1745.00
05/06/2003,10:48,833.75,834.00,833.25,833.50,463,673,1136.00
05/06/2003,10:49,833.50,833.75,833.00,833.50,364,543,907.00
05/06/2003,10:50,833.50,833.75,833.25,833.50,209,205,414.00
05/06/2003,10:51,833.75,833.75,833.25,833.50,56,533,589.00
05/06/2003,10:52,833.50,834.25,833.25,834.00,1266,326,1592.00
05/06/2003,10:53,834.00,834.25,833.25,833.50,779,2006,2785.00
05/06/2003,10:54,833.50,833.75,833.50,833.75,466,66,532.00
05/06/2003,10:55,833.75,834.00,833.50,834.00,698,132,830.00
05/06/2003,10:56,834.00,834.25,833.75,834.00,370,210,580.00
05/06/2003,10:57,834.00,834.50,833.75,834.00,1738,634,2372.00
05/06/2003,10:58,834.00,834.00,833.50,833.75,688,704,1392.00
05/06/2003,10:59,833.75,834.25,833.50,834.00,625,225,850.00
05/06/2003,11:00,834.25,835.50,834.25,835.25,4523,1623,6146.00
05/06/2003,11:01,835.50,836.00,835.00,835.75,2450,1761,4211.00
05/06/2003,11:02,835.75,835.75,835.25,835.25,336,1298,1634.00
05/06/2003,11:03,835.25,835.50,835.00,835.50,1347,778,2125.00
05/06/2003,11:04,835.50,835.75,835.25,835.50,699,142,841.00
05/06/2003,11:05,835.50,835.50,835.00,835.50,197,519,716.00
05/06/2003,11:06,835.25,835.50,835.00,835.00,49,252,301.00
05/06/2003,11:07,835.25,835.25,834.75,835.00,412,632,1044.00
05/06/2003,11:08,835.00,835.25,834.75,835.00,513,128,641.00
05/06/2003,11:09,835.25,835.50,835.00,835.25,294,184,478.00
05/06/2003,11:10,835.25,835.75,835.25,835.50,1161,717,1878.00
05/06/2003,11:11,835.50,836.00,835.25,835.75,608,579,1187.00
05/06/2003,11:12,835.75,836.50,835.75,836.00,2630,1138,3768.00
05/06/2003,11:13,836.00,836.25,835.75,836.00,481,797,1278.00
05/06/2003,11:14,836.00,836.25,835.75,836.25,374,318,692.00
05/06/2003,11:15,836.00,836.50,836.00,836.50,1104,136,1240.00
05/06/2003,11:16,836.50,836.50,835.75,836.00,317,521,838.00
05/06/2003,11:17,836.00,836.25,835.75,835.75,267,303,570.00
05/06/2003,11:18,836.00,836.00,835.50,835.75,746,900,1646.00
05/06/2003,11:19,835.75,836.00,835.50,835.75,557,678,1235.00
05/06/2003,11:20,835.75,836.00,835.50,835.50,5,187,192.00
05/06/2003,11:21,835.50,835.75,835.50,835.50,20,585,605.00
05/06/2003,11:22,835.50,835.50,835.25,835.50,109,385,494.00
05/06/2003,11:23,835.25,835.75,835.00,835.50,434,606,1040.00
05/06/2003,11:24,835.50,835.75,835.25,835.50,148,232,380.00
05/06/2003,11:25,835.50,836.00,835.50,835.75,375,269,644.00
05/06/2003,11:26,835.75,836.00,835.25,835.50,378,474,852.00
05/06/2003,11:27,835.50,835.50,835.00,835.25,671,592,1263.00
05/06/2003,11:28,835.25,835.75,835.25,835.75,367,123,490.00
05/06/2003,11:29,835.50,835.75,835.25,835.50,39,139,178.00
05/06/2003,11:30,835.25,835.75,835.25,835.50,104,62,166.00
05/06/2003,11:31,835.75,835.75,835.00,835.00,101,395,496.00
05/06/2003,11:32,835.00,835.50,835.00,835.25,167,77,244.00
05/06/2003,11:33,835.25,835.50,835.00,835.25,324,405,729.00
05/06/2003,11:34,835.25,835.50,835.00,835.25,257,631,888.00
05/06/2003,11:35,835.25,835.50,835.00,835.25,213,70,283.00
05/06/2003,11:36,835.25,835.25,835.00,835.25,115,59,174.00
05/06/2003,11:37,835.25,835.75,835.00,835.50,480,251,731.00
05/06/2003,11:38,835.50,835.75,835.25,835.50,286,341,627.00
05/06/2003,11:39,835.50,836.00,835.50,836.00,256,11,267.00
05/06/2003,11:40,836.00,836.00,835.50,835.75,231,129,360.00
05/06/2003,11:41,835.75,835.75,835.50,835.50,20,50,70.00
05/06/2003,11:42,835.50,836.00,835.50,835.75,281,111,392.00
05/06/2003,11:43,836.00,836.00,835.75,836.00,59,30,89.00
05/06/2003,11:44,836.00,836.00,835.50,835.50,24,436,460.00
05/06/2003,11:45,835.75,835.75,835.50,835.50,39,156,195.00
05/06/2003,11:46,835.50,836.00,835.50,835.50,192,135,327.00
05/06/2003,11:47,835.25,836.00,835.25,835.75,557,52,609.00
05/06/2003,11:48,836.00,836.25,835.75,836.00,388,173,561.00
05/06/2003,11:49,836.00,836.00,835.75,835.75,17,254,271.00
05/06/2003,11:50,835.75,835.75,835.50,835.75,202,136,338.00
05/06/2003,11:51,836.00,836.00,835.75,835.75,11,160,171.00
05/06/2003,11:52,835.75,836.50,835.75,836.50,702,150,852.00
05/06/2003,11:53,836.50,836.50,835.75,836.25,312,580,892.00
05/06/2003,11:54,836.25,836.75,836.25,836.50,895,506,1401.00
05/06/2003,11:55,836.50,836.75,836.00,836.25,150,396,546.00
05/06/2003,11:56,836.00,836.50,835.75,836.25,341,325,666.00
05/06/2003,11:57,836.25,836.50,836.00,836.25,50,74,124.00
05/06/2003,11:58,836.25,836.75,836.00,836.75,1253,268,1521.00
05/06/2003,11:59,836.50,837.00,836.25,837.00,993,493,1486.00
05/06/2003,12:00,836.75,837.00,836.50,837.00,1918,396,2314.00
05/06/2003,12:01,837.00,837.25,836.50,836.75,651,803,1454.00
05/06/2003,12:02,836.75,837.00,836.50,836.50,86,420,506.00
05/06/2003,12:03,836.50,836.75,836.25,836.50,300,182,482.00
05/06/2003,12:04,836.50,836.75,836.25,836.50,154,146,300.00
05/06/2003,12:05,836.25,836.75,836.25,836.75,128,32,160.00
05/06/2003,12:06,836.50,836.75,836.50,836.75,21,33,54.00
05/06/2003,12:07,836.50,837.00,836.50,836.50,218,158,376.00
05/06/2003,12:08,836.50,837.00,836.50,836.75,329,34,363.00
05/06/2003,12:09,837.00,837.25,836.50,837.25,699,119,818.00
05/06/2003,12:10,837.25,838.00,837.00,837.75,2266,1093,3359.00
05/06/2003,12:11,837.75,837.75,837.50,837.50,88,492,580.00
05/06/2003,12:12,837.75,837.75,837.50,837.50,46,74,120.00
05/06/2003,12:13,837.75,838.00,837.50,837.75,614,255,869.00
05/06/2003,12:14,837.75,838.00,837.50,838.00,354,176,530.00
05/06/2003,12:15,838.00,838.25,837.75,838.25,988,237,1225.00
05/06/2003,12:16,838.00,838.25,837.50,837.75,231,869,1100.00
05/06/2003,12:17,838.00,838.00,837.50,837.50,165,178,343.00
05/06/2003,12:18,837.50,837.75,837.50,837.75,36,579,615.00
05/06/2003,12:19,837.50,837.75,837.50,837.75,364,183,547.00
05/06/2003,12:20,837.75,838.00,837.50,837.75,59,374,433.00
05/06/2003,12:21,837.75,838.00,837.50,838.00,227,144,371.00
05/06/2003,12:22,837.75,838.00,837.75,837.75,189,50,239.00
05/06/2003,12:23,837.75,838.00,837.50,837.75,114,284,398.00
05/06/2003,12:24,837.75,838.00,837.50,837.50,444,386,830.00
05/06/2003,12:25,837.75,838.00,837.50,838.00,284,199,483.00
05/06/2003,12:26,838.00,838.25,837.75,838.00,796,172,968.00
05/06/2003,12:27,838.00,838.25,837.75,838.00,260,61,321.00
05/06/2003,12:28,838.00,838.25,837.75,838.00,264,431,695.00
05/06/2003,12:29,837.75,838.25,837.75,838.00,187,160,347.00
05/06/2003,12:30,838.00,838.25,837.75,838.00,64,558,622.00
05/06/2003,12:31,838.00,838.25,837.75,837.75,238,97,335.00
05/06/2003,12:32,837.75,838.00,837.75,838.00,373,239,612.00
05/06/2003,12:33,837.75,838.00,837.75,838.00,104,194,298.00
05/06/2003,12:34,837.75,838.00,837.75,838.00,474,252,726.00
05/06/2003,12:35,838.00,838.00,837.50,837.50,39,246,285.00
05/06/2003,12:36,837.50,838.00,837.25,837.25,495,991,1486.00
05/06/2003,12:37,837.25,837.50,837.00,837.50,665,727,1392.00
05/06/2003,12:38,837.25,837.50,837.00,837.00,257,516,773.00
05/06/2003,12:39,837.00,837.25,836.75,836.75,154,907,1061.00
05/06/2003,12:40,836.75,837.00,836.50,836.50,536,510,1046.00
05/06/2003,12:41,836.75,837.00,836.50,836.75,170,98,268.00
05/06/2003,12:42,836.75,837.00,836.50,836.75,337,31,368.00
05/06/2003,12:43,836.75,837.00,836.50,836.50,45,112,157.00
05/06/2003,12:44,836.50,836.75,836.50,836.50,39,62,101.00
05/06/2003,12:45,836.75,837.00,836.50,837.00,267,19,286.00
05/06/2003,12:46,836.75,837.00,836.75,837.00,66,25,91.00
05/06/2003,12:47,837.00,837.00,836.50,836.50,13,161,174.00
05/06/2003,12:48,836.50,836.75,836.50,836.50,14,184,198.00
05/06/2003,12:49,836.50,836.75,836.25,836.50,121,310,431.00
05/06/2003,12:50,836.50,836.50,836.25,836.50,151,8,159.00
05/06/2003,12:51,836.50,836.50,836.25,836.25,13,19,32.00
05/06/2003,12:52,836.25,836.50,836.00,836.25,214,731,945.00
05/06/2003,12:53,836.00,836.50,836.00,836.50,497,38,535.00
05/06/2003,12:54,836.50,836.75,836.25,836.50,163,78,241.00
05/06/2003,12:55,836.75,836.75,836.25,836.50,14,301,315.00
05/06/2003,12:56,836.50,836.75,836.00,836.25,100,438,538.00
05/06/2003,12:57,836.25,836.50,836.00,836.25,52,123,175.00
05/06/2003,12:58,836.25,836.75,836.00,836.50,329,56,385.00
05/06/2003,12:59,836.50,836.75,836.25,836.50,12,139,151.00
05/06/2003,13:00,836.50,836.50,836.25,836.50,54,5,59.00
05/06/2003,13:01,836.50,836.75,836.00,836.50,373,342,715.00
05/06/2003,13:02,836.25,836.50,836.25,836.50,227,230,457.00
05/06/2003,13:03,836.50,836.50,836.25,836.50,205,84,289.00
05/06/2003,13:04,836.50,836.75,836.50,836.75,177,31,208.00
05/06/2003,13:05,836.75,837.00,836.50,836.75,532,153,685.00
05/06/2003,13:06,836.50,837.00,836.50,836.75,119,225,344.00
05/06/2003,13:07,836.50,836.75,836.50,836.50,15,309,324.00
05/06/2003,13:08,836.75,837.00,836.50,836.75,279,383,662.00
05/06/2003,13:09,836.50,837.00,836.50,836.75,179,97,276.00
05/06/2003,13:10,836.75,837.00,836.50,836.75,204,269,473.00
05/06/2003,13:11,837.00,837.50,836.75,837.25,1181,257,1438.00
05/06/2003,13:12,837.50,837.75,837.00,837.25,472,408,880.00
05/06/2003,13:13,837.00,837.75,837.00,837.75,499,173,672.00
05/06/2003,13:14,837.50,837.75,835.50,835.75,389,858,1247.00
05/06/2003,13:15,836.00,836.00,835.00,835.00,1566,1880,3446.00
05/06/2003,13:16,835.25,836.50,835.00,836.25,2085,1345,3430.00
05/06/2003,13:17,836.00,836.25,834.25,834.50,914,2288,3202.00
05/06/2003,13:18,834.75,834.75,833.00,834.00,2221,3518,5739.00
05/06/2003,13:19,834.25,834.75,833.50,833.75,2066,1754,3820.00
05/06/2003,13:20,833.75,834.00,833.00,833.00,1452,2246,3698.00
05/06/2003,13:21,833.25,835.00,833.00,834.25,2466,1491,3957.00
05/06/2003,13:22,834.50,835.50,834.25,835.50,2344,1041,3385.00
05/06/2003,13:23,835.50,836.75,835.25,836.50,3516,1850,5366.00
05/06/2003,13:24,836.50,837.50,836.25,836.50,1999,1942,3941.00
05/06/2003,13:25,836.50,836.75,836.25,836.25,636,1062,1698.00
05/06/2003,13:26,836.25,838.25,836.25,837.50,3244,1800,5044.00
05/06/2003,13:27,837.50,839.00,837.25,838.25,4173,2203,6376.00
05/06/2003,13:28,838.25,838.25,836.50,836.50,2033,2676,4709.00
05/06/2003,13:29,836.75,837.75,836.50,837.75,2056,453,2509.00
05/06/2003,13:30,837.75,837.75,836.75,836.75,880,2421,3301.00
05/06/2003,13:31,836.75,837.75,836.50,837.50,1265,1169,2434.00
05/06/2003,13:32,837.50,838.00,836.75,836.75,1191,1713,2904.00
05/06/2003,13:33,837.00,838.25,836.75,837.75,2477,1143,3620.00
05/06/2003,13:34,837.75,838.25,837.25,837.75,820,789,1609.00
05/06/2003,13:35,837.75,838.75,837.75,838.25,2163,1395,3558.00
05/06/2003,13:36,838.25,838.75,837.75,837.75,828,1865,2693.00
05/06/2003,13:37,838.00,839.75,837.75,839.00,3757,2095,5852.00
05/06/2003,13:38,839.25,840.50,839.00,840.00,5021,3579,8600.00
05/06/2003,13:39,840.00,840.25,839.25,839.50,1564,1697,3261.00
05/06/2003,13:40,839.50,840.00,839.00,839.75,1024,1263,2287.00
05/06/2003,13:41,839.50,840.00,839.25,839.50,1169,934,2103.00
05/06/2003,13:42,839.75,840.00,839.00,839.50,1080,1185,2265.00
05/06/2003,13:43,839.25,839.50,838.75,839.50,1432,1270,2702.00
05/06/2003,13:44,839.25,840.00,839.25,839.50,1177,1093,2270.00
05/06/2003,13:45,839.50,839.50,838.25,838.50,1050,1900,2950.00
05/06/2003,13:46,838.50,838.75,838.00,838.00,996,979,1975.00
05/06/2003,13:47,838.00,838.25,837.25,837.75,1329,2324,3653.00
05/06/2003,13:48,837.50,838.00,837.00,837.50,692,1400,2092.00
05/06/2003,13:49,837.50,837.75,837.00,837.50,843,958,1801.00
05/06/2003,13:50,837.25,837.75,837.00,837.50,370,869,1239.00
05/06/2003,13:51,837.50,837.75,836.50,836.50,402,2742,3144.00
05/06/2003,13:52,836.50,836.75,835.25,835.25,1382,4389,5771.00
05/06/2003,13:53,835.25,835.50,834.00,835.00,1995,3620,5615.00
05/06/2003,13:54,835.00,835.00,834.50,835.00,1278,1479,2757.00
05/06/2003,13:55,835.00,835.50,834.75,835.25,1159,405,1564.00
05/06/2003,13:56,835.50,835.50,834.75,834.75,808,1064,1872.00
05/06/2003,13:57,835.00,835.50,834.75,835.00,741,979,1720.00
05/06/2003,13:58,835.00,835.50,834.25,834.75,693,1370,2063.00
05/06/2003,13:59,834.75,835.25,833.75,833.75,1051,2197,3248.00
05/06/2003,14:00,833.75,834.00,833.00,833.00,2000,3969,5969.00
05/06/2003,14:01,833.25,834.00,832.75,833.50,2300,2060,4360.00
05/06/2003,14:02,833.50,833.50,832.00,832.00,1323,3989,5312.00
05/06/2003,14:03,832.00,832.25,830.75,830.75,1721,4650,6371.00
05/06/2003,14:04,831.00,831.25,830.25,830.25,1990,3870,5860.00
05/06/2003,14:05,830.25,831.50,830.00,831.50,2751,1528,4279.00
05/06/2003,14:06,831.25,831.50,830.50,831.25,1468,1702,3170.00
05/06/2003,14:07,831.25,831.50,830.75,831.25,1316,1089,2405.00
05/06/2003,14:08,831.00,831.50,831.00,831.25,543,763,1306.00
05/06/2003,14:09,831.50,831.50,830.25,831.00,904,1684,2588.00
05/06/2003,14:10,831.00,831.50,830.75,830.75,873,1017,1890.00
05/06/2003,14:11,830.75,831.00,829.50,829.50,1434,3217,4651.00
05/06/2003,14:12,829.50,829.75,828.50,829.00,1550,5073,6623.00
05/06/2003,14:13,828.75,829.50,828.75,829.25,1292,1827,3119.00
05/06/2003,14:14,829.00,829.50,828.75,828.75,1567,2060,3627.00
05/06/2003,14:15,828.50,829.75,828.50,829.75,1494,1290,2784.00
05/06/2003,14:16,829.75,830.00,829.50,830.00,863,1339,2202.00
05/06/2003,14:17,829.75,831.50,829.75,831.50,4978,596,5574.00
05/06/2003,14:18,831.25,831.75,831.00,831.00,1094,1585,2679.00
05/06/2003,14:19,831.00,832.00,831.00,831.50,1315,1038,2353.00
05/06/2003,14:20,831.50,832.00,831.50,832.00,631,184,815.00
05/06/2003,14:21,831.75,832.25,831.50,831.50,951,819,1770.00
05/06/2003,14:22,831.50,832.00,831.25,831.75,743,659,1402.00
05/06/2003,14:23,831.75,832.25,831.25,831.50,587,791,1378.00
05/06/2003,14:24,831.25,832.00,831.25,832.00,657,78,735.00
05/06/2003,14:25,832.00,832.00,831.25,831.75,392,522,914.00
05/06/2003,14:26,831.75,832.25,831.75,832.25,1054,428,1482.00
05/06/2003,14:27,832.25,832.75,832.00,832.25,1188,926,2114.00
05/06/2003,14:28,832.00,832.25,831.50,831.75,465,1496,1961.00
05/06/2003,14:29,831.50,832.00,831.25,831.75,603,536,1139.00
05/06/2003,14:30,831.75,832.00,831.50,832.00,598,432,1030.00
05/06/2003,14:31,832.00,832.25,831.75,832.00,244,187,431.00
05/06/2003,14:32,832.00,833.00,832.00,832.75,1909,613,2522.00
05/06/2003,14:33,832.75,832.75,832.25,832.50,498,960,1458.00
05/06/2003,14:34,832.50,832.50,831.75,832.00,467,679,1146.00
05/06/2003,14:35,832.00,832.75,832.00,832.50,1052,340,1392.00
05/06/2003,14:36,832.50,832.75,832.25,832.25,258,371,629.00
05/06/2003,14:37,832.25,832.25,831.50,831.75,559,1045,1604.00
05/06/2003,14:38,831.50,832.25,831.50,832.00,819,691,1510.00
05/06/2003,14:39,832.00,832.25,831.75,832.25,260,555,815.00
05/06/2003,14:40,832.25,832.50,832.00,832.50,759,57,816.00
05/06/2003,14:41,832.25,832.75,832.25,832.50,1509,441,1950.00
05/06/2003,14:42,832.75,832.75,832.25,832.75,620,488,1108.00
05/06/2003,14:43,832.75,832.75,832.50,832.75,135,46,181.00
05/06/2003,14:44,832.75,833.50,832.50,833.50,2665,534,3199.00
05/06/2003,14:45,833.50,834.00,833.25,834.00,1890,743,2633.00
05/06/2003,14:46,834.00,834.50,833.75,833.75,2130,987,3117.00
05/06/2003,14:47,833.75,834.75,833.75,834.00,1159,1173,2332.00
05/06/2003,14:48,834.00,835.00,834.00,834.50,2421,1429,3850.00
05/06/2003,14:49,834.25,834.50,834.25,834.50,574,257,831.00
05/06/2003,14:50,834.50,834.50,833.75,834.00,870,845,1715.00
05/06/2003,14:51,834.00,834.75,834.00,834.25,1589,650,2239.00
05/06/2003,14:52,834.50,834.75,834.25,834.25,310,525,835.00
05/06/2003,14:53,834.25,834.75,834.25,834.25,526,319,845.00
05/06/2003,14:54,834.25,834.75,834.00,834.75,591,65,656.00
05/06/2003,14:55,834.50,835.00,834.25,835.00,2567,1071,3638.00
05/06/2003,14:56,835.00,835.50,834.75,834.75,1599,1636,3235.00
05/06/2003,14:57,834.50,835.00,834.50,834.50,1417,1752,3169.00
05/06/2003,14:58,834.75,834.75,834.00,834.00,244,1742,1986.00
05/06/2003,14:59,834.00,834.75,834.00,834.50,1931,429,2360.00
05/06/2003,15:00,834.50,835.00,834.00,834.75,1418,1582,3000.00
05/06/2003,15:01,834.75,835.50,834.75,835.25,1896,1309,3205.00
05/06/2003,15:02,835.50,835.50,835.00,835.25,651,927,1578.00
05/06/2003,15:03,835.25,835.50,835.00,835.25,383,319,702.00
05/06/2003,15:04,835.00,835.50,835.00,835.50,606,451,1057.00
05/06/2003,15:05,835.25,835.50,835.00,835.25,862,716,1578.00
05/06/2003,15:06,835.25,835.50,835.00,835.50,325,180,505.00
05/06/2003,15:07,835.50,835.75,834.75,835.25,1245,1417,2662.00
05/06/2003,15:08,835.25,835.75,834.75,835.25,1411,1216,2627.00
05/06/2003,15:09,835.00,835.25,834.75,835.00,408,1553,1961.00
05/06/2003,15:10,835.00,835.75,835.00,835.50,1427,597,2024.00
05/06/2003,15:11,835.50,835.75,835.00,835.00,145,1609,1754.00
05/06/2003,15:12,835.00,835.25,834.50,834.75,574,1214,1788.00
05/06/2003,15:13,835.00,835.00,834.50,834.75,362,619,981.00
05/06/2003,15:14,835.00,835.50,834.75,835.25,1157,682,1839.00
05/06/2003,15:15,835.25,836.00,835.00,836.00,1471,1242,2713.00
05/06/2003,15:16,836.00,836.00,835.50,835.75,58,77,135.00
05/06/2003,15:46,835.50,835.75,835.25,835.25,29,183,212.00
05/06/2003,15:47,835.25,835.50,835.25,835.50,2,100,102.00
05/06/2003,15:48,835.25,835.25,835.00,835.25,7,56,63.00
05/06/2003,15:49,835.25,835.25,835.00,835.00,6,48,54.00
05/06/2003,15:50,835.00,835.00,835.00,835.00,0,4,4.00
05/06/2003,15:51,835.00,835.00,834.75,834.75,0,17,17.00
05/06/2003,15:52,835.00,835.00,835.00,835.00,21,0,21.00
05/06/2003,15:53,834.75,835.00,834.75,834.75,3,68,71.00
05/06/2003,15:54,834.75,834.75,834.75,834.75,0,26,26.00
05/06/2003,15:55,834.75,834.75,834.75,834.75,0,10,10.00
05/06/2003,15:56,834.75,834.75,834.50,834.50,0,14,14.00
05/06/2003,15:57,834.50,834.75,834.50,834.75,23,1,24.00
05/06/2003,15:58,834.50,834.75,834.50,834.75,17,1,18.00
05/06/2003,15:59,834.75,834.75,834.75,834.75,33,0,33.00
05/06/2003,16:00,835.00,835.00,834.75,834.75,104,2,106.00
05/06/2003,17:01,835.00,835.00,834.75,834.75,1,2,3.00
05/06/2003,17:02,835.00,835.00,835.00,835.00,42,0,42.00
05/06/2003,17:03,835.00,835.00,835.00,835.00,1,0,1.00
05/06/2003,17:04,834.75,834.75,834.75,834.75,0,2,2.00
05/06/2003,17:05,834.75,834.75,834.75,834.75,0,1,1.00
05/06/2003,17:06,834.75,834.75,834.75,834.75,0,3,3.00
05/06/2003,17:07,834.75,834.75,834.75,834.75,0,1,1.00
05/06/2003,17:08,835.00,835.00,834.50,834.75,2,4,6.00
05/06/2003,17:09,834.25,834.25,834.25,834.25,0,1,1.00
05/06/2003,17:10,834.25,834.25,834.25,834.25,0,2,2.00
05/06/2003,17:11,834.25,834.25,834.25,834.25,0,1,1.00
05/06/2003,17:13,834.50,834.50,834.50,834.50,12,0,12.00
05/06/2003,17:14,834.50,834.50,834.50,834.50,1,0,1.00
05/06/2003,17:17,834.75,834.75,834.75,834.75,1,0,1.00
05/06/2003,17:18,834.75,834.75,834.75,834.75,5,0,5.00
05/06/2003,17:19,834.75,834.75,834.75,834.75,1,0,1.00
05/06/2003,17:20,834.75,834.75,834.75,834.75,1,0,1.00
05/06/2003,17:24,834.75,834.75,834.50,834.50,1,1,2.00
05/06/2003,17:25,834.75,834.75,834.75,834.75,1,0,1.00
05/06/2003,17:26,834.75,834.75,834.75,834.75,1,0,1.00
05/06/2003,17:27,834.75,834.75,834.75,834.75,2,0,2.00
05/06/2003,17:29,834.75,834.75,834.75,834.75,1,0,1.00
05/06/2003,17:32,834.75,834.75,834.50,834.50,3,20,23.00
05/06/2003,17:33,834.50,834.50,834.50,834.50,0,3,3.00
05/06/2003,17:37,834.75,834.75,834.50,834.50,1,2,3.00
05/06/2003,17:38,834.50,834.50,834.25,834.25,0,7,7.00
05/06/2003,17:39,834.25,834.50,834.25,834.25,1,3,4.00
05/06/2003,17:41,834.50,834.50,834.25,834.25,2,1,3.00
05/06/2003,17:45,834.25,834.25,834.25,834.25,0,10,10.00
05/06/2003,17:46,834.25,834.25,834.25,834.25,0,6,6.00
05/06/2003,17:47,834.25,834.25,834.25,834.25,0,5,5.00
05/06/2003,17:48,834.25,834.25,834.25,834.25,0,9,9.00
05/06/2003,17:49,834.25,834.25,834.25,834.25,0,2,2.00
05/06/2003,17:52,834.25,834.25,834.25,834.25,0,7,7.00
05/06/2003,17:54,834.50,834.75,834.50,834.75,29,0,29.00
05/06/2003,17:56,834.75,834.75,834.50,834.50,1,1,2.00
05/06/2003,17:58,834.00,834.00,834.00,834.00,0,1,1.00
05/06/2003,17:59,834.00,834.00,834.00,834.00,0,56,56.00
05/06/2003,18:01,834.00,834.00,834.00,834.00,0,9,9.00
05/06/2003,18:02,834.00,834.00,833.75,833.75,0,4,4.00
05/06/2003,18:03,833.75,833.75,833.50,833.50,1,21,22.00
05/06/2003,18:04,833.75,833.75,833.75,833.75,1,0,1.00
05/06/2003,18:05,833.75,833.75,833.75,833.75,6,0,6.00
05/06/2003,18:07,833.75,833.75,833.75,833.75,4,0,4.00
05/06/2003,18:10,834.00,834.00,834.00,834.00,5,0,5.00
05/06/2003,18:15,833.75,833.75,833.75,833.75,0,1,1.00
05/06/2003,18:16,833.75,833.75,833.75,833.75,0,2,2.00
05/06/2003,18:17,833.75,834.00,833.75,834.00,1,1,2.00
05/06/2003,18:18,834.00,834.00,834.00,834.00,1,0,1.00
05/06/2003,18:21,834.00,834.00,834.00,834.00,4,0,4.00
05/06/2003,18:23,834.00,834.00,834.00,834.00,1,0,1.00
05/06/2003,18:25,834.00,834.00,833.75,833.75,15,4,19.00
05/06/2003,18:27,833.75,833.75,833.50,833.50,0,69,69.00
05/06/2003,18:28,833.50,833.50,833.50,833.50,0,15,15.00
05/06/2003,18:29,833.50,833.75,833.50,833.75,12,2,14.00
05/06/2003,18:30,833.75,833.75,833.50,833.50,1,1,2.00
05/06/2003,18:32,833.50,833.50,833.25,833.50,1,36,37.00
05/06/2003,18:34,833.75,833.75,833.50,833.75,5,3,8.00
05/06/2003,18:35,833.75,833.75,833.75,833.75,1,0,1.00
05/06/2003,18:36,834.00,834.00,834.00,834.00,3,0,3.00
05/06/2003,18:37,833.75,833.75,833.75,833.75,0,1,1.00
05/06/2003,18:38,834.00,834.00,834.00,834.00,10,0,10.00
05/06/2003,18:39,833.75,833.75,833.50,833.50,0,3,3.00
05/06/2003,18:42,833.75,833.75,833.75,833.75,2,0,2.00
05/06/2003,18:45,833.75,833.75,833.75,833.75,1,0,1.00
05/06/2003,18:47,833.75,833.75,833.75,833.75,15,0,15.00
05/06/2003,18:50,833.75,833.75,833.75,833.75,4,0,4.00
05/06/2003,18:51,833.75,833.75,833.50,833.50,1,1,2.00
05/06/2003,18:53,833.50,833.50,833.50,833.50,0,1,1.00
05/06/2003,18:55,833.75,833.75,833.75,833.75,5,0,5.00
05/06/2003,18:56,833.50,833.50,833.50,833.50,0,16,16.00
05/06/2003,18:57,833.50,833.50,833.50,833.50,0,5,5.00
05/06/2003,18:58,833.50,833.50,833.50,833.50,0,13,13.00
05/06/2003,18:59,833.50,833.50,833.25,833.25,1,3,4.00
05/06/2003,19:00,833.50,833.75,833.50,833.75,41,0,41.00
05/06/2003,19:01,833.75,833.75,833.75,833.75,53,0,53.00
05/06/2003,19:02,833.50,833.50,833.50,833.50,0,1,1.00
05/06/2003,19:03,833.75,833.75,833.75,833.75,7,0,7.00
05/06/2003,19:04,833.50,833.50,833.50,833.50,0,11,11.00
05/06/2003,19:06,833.25,833.50,833.25,833.50,2,2,4.00
05/06/2003,19:07,833.50,833.50,833.50,833.50,2,0,2.00
05/06/2003,19:09,833.50,833.50,833.50,833.50,12,0,12.00
05/06/2003,19:14,833.75,833.75,833.75,833.75,20,0,20.00
05/06/2003,19:18,833.50,833.50,833.50,833.50,0,23,23.00
05/06/2003,19:20,833.75,833.75,833.50,833.50,1,2,3.00
05/06/2003,19:21,833.50,833.50,833.50,833.50,0,1,1.00
05/06/2003,19:22,833.50,833.50,833.50,833.50,0,3,3.00
05/06/2003,19:23,833.50,833.50,833.50,833.50,0,10,10.00
05/06/2003,19:24,833.50,833.50,833.50,833.50,0,5,5.00
05/06/2003,19:25,833.50,833.50,833.50,833.50,0,7,7.00
05/06/2003,19:27,833.50,833.50,833.50,833.50,0,1,1.00
05/06/2003,19:30,833.50,833.75,833.50,833.75,3,2,5.00
05/06/2003,19:32,833.75,833.75,833.75,833.75,1,0,1.00
05/06/2003,19:36,833.50,833.75,833.50,833.75,3,1,4.00
05/06/2003,19:37,833.50,833.75,833.50,833.75,10,2,12.00
05/06/2003,19:43,833.50,833.50,833.50,833.50,0,1,1.00
05/06/2003,19:44,833.50,833.50,833.50,833.50,0,1,1.00
05/06/2003,19:47,833.75,833.75,833.75,833.75,10,0,10.00
05/06/2003,19:48,833.75,833.75,833.50,833.50,10,6,16.00
05/06/2003,19:49,833.75,833.75,833.75,833.75,20,0,20.00
05/06/2003,19:51,833.75,834.00,833.75,834.00,4,0,4.00
05/06/2003,19:53,833.75,833.75,833.75,833.75,0,1,1.00
05/06/2003,19:54,833.75,834.00,833.75,833.75,2,16,18.00
05/06/2003,19:56,834.00,834.00,833.75,833.75,1,1,2.00
05/06/2003,20:04,833.75,833.75,833.75,833.75,0,28,28.00
05/06/2003,20:06,833.50,833.50,833.50,833.50,0,5,5.00
05/06/2003,20:09,833.50,833.50,833.50,833.50,0,23,23.00
05/06/2003,20:10,833.50,833.50,833.25,833.25,0,16,16.00
05/06/2003,20:11,833.50,833.50,833.50,833.50,6,0,6.00
05/06/2003,20:13,833.25,833.25,833.25,833.25,0,1,1.00
05/06/2003,20:16,833.25,833.25,833.25,833.25,0,4,4.00
05/06/2003,20:20,833.50,833.50,833.50,833.50,9,0,9.00
05/06/2003,20:22,833.50,833.50,833.50,833.50,3,0,3.00
05/06/2003,20:23,833.25,833.25,833.25,833.25,0,20,20.00
05/06/2003,20:24,833.50,833.50,833.50,833.50,5,0,5.00
05/06/2003,20:25,833.50,833.50,833.50,833.50,1,0,1.00
05/06/2003,20:27,833.50,833.50,833.50,833.50,1,0,1.00
05/06/2003,20:29,833.50,833.50,833.50,833.50,3,0,3.00
05/06/2003,20:30,833.25,833.25,833.25,833.25,0,2,2.00
05/06/2003,20:35,833.25,833.25,833.25,833.25,0,2,2.00
05/06/2003,20:37,833.50,833.50,833.50,833.50,1,0,1.00
05/06/2003,20:38,833.50,833.50,833.50,833.50,1,0,1.00
05/06/2003,20:43,833.25,833.25,833.25,833.25,0,2,2.00
05/06/2003,20:44,833.50,833.50,833.25,833.25,2,1,3.00
05/06/2003,20:45,833.50,833.50,833.50,833.50,1,0,1.00
05/06/2003,20:46,833.50,833.50,833.50,833.50,1,0,1.00
05/06/2003,20:47,833.25,833.25,833.25,833.25,0,1,1.00
05/06/2003,20:48,833.50,833.50,833.50,833.50,1,0,1.00
05/06/2003,20:49,833.25,833.25,833.25,833.25,0,5,5.00
05/06/2003,20:50,833.25,833.25,833.25,833.25,0,6,6.00
05/06/2003,20:51,833.25,833.25,833.25,833.25,0,69,69.00
05/06/2003,20:53,833.25,833.25,833.25,833.25,0,1,1.00
05/06/2003,20:54,833.25,833.25,833.25,833.25,0,1,1.00
05/06/2003,20:56,833.00,833.00,833.00,833.00,0,2,2.00
05/06/2003,20:58,833.00,833.00,833.00,833.00,0,1,1.00
05/06/2003,20:59,833.25,833.25,833.25,833.25,5,0,5.00
05/06/2003,21:00,833.00,833.00,833.00,833.00,0,81,81.00
05/06/2003,21:01,832.75,832.75,832.75,832.75,0,66,66.00
05/06/2003,21:02,832.75,832.75,832.75,832.75,0,10,10.00
05/06/2003,21:03,832.75,832.75,832.75,832.75,0,9,9.00
05/06/2003,21:05,832.75,832.75,832.75,832.75,0,4,4.00
05/06/2003,21:10,833.00,833.00,833.00,833.00,1,0,1.00
05/06/2003,21:12,833.00,833.00,833.00,833.00,3,0,3.00
05/06/2003,21:13,833.00,833.00,833.00,833.00,1,0,1.00
05/06/2003,21:15,832.75,832.75,832.75,832.75,0,5,5.00
05/06/2003,21:16,832.75,832.75,832.50,832.75,1,7,8.00
05/06/2003,21:18,832.50,832.50,832.50,832.50,0,2,2.00
05/06/2003,21:20,832.50,832.50,832.25,832.25,10,26,36.00
05/06/2003,21:21,832.50,832.50,832.50,832.50,10,0,10.00
05/06/2003,21:22,832.75,832.75,832.50,832.50,1,6,7.00
05/06/2003,21:27,832.50,832.50,832.50,832.50,0,1,1.00
05/06/2003,21:28,832.50,832.50,832.50,832.50,0,1,1.00
05/06/2003,21:30,832.50,832.50,832.50,832.50,0,1,1.00
05/06/2003,21:32,832.75,832.75,832.75,832.75,1,0,1.00
05/06/2003,21:33,832.75,832.75,832.50,832.50,7,1,8.00
05/06/2003,21:34,832.75,832.75,832.75,832.75,1,0,1.00
05/06/2003,21:35,832.75,832.75,832.50,832.75,10,2,12.00
05/06/2003,21:36,832.75,832.75,832.75,832.75,1,0,1.00
05/06/2003,21:37,832.75,832.75,832.75,832.75,5,0,5.00
05/06/2003,21:38,832.75,832.75,832.75,832.75,5,0,5.00
05/06/2003,21:41,832.50,832.50,832.50,832.50,0,4,4.00
05/06/2003,21:42,832.50,832.50,832.50,832.50,0,1,1.00
05/06/2003,21:47,832.50,832.50,832.50,832.50,0,1,1.00
05/06/2003,21:49,832.75,832.75,832.75,832.75,2,0,2.00
05/06/2003,21:50,833.00,833.00,833.00,833.00,1,0,1.00
05/06/2003,21:51,832.75,832.75,832.75,832.75,0,7,7.00
05/06/2003,21:52,832.50,832.50,832.25,832.50,1,11,12.00
05/06/2003,21:53,832.25,832.25,832.25,832.25,0,1,1.00
05/06/2003,21:54,832.25,832.25,832.25,832.25,0,2,2.00
05/06/2003,21:55,832.25,832.50,832.25,832.50,7,4,11.00
05/06/2003,21:56,832.50,832.50,832.50,832.50,1,0,1.00
05/06/2003,21:58,832.50,832.50,832.50,832.50,1,0,1.00
05/06/2003,21:59,832.75,832.75,832.75,832.75,10,0,10.00
05/06/2003,22:00,832.50,832.50,832.50,832.50,0,2,2.00
05/06/2003,23:01,832.50,832.50,832.50,832.50,0,5,5.00
05/06/2003,23:05,832.75,832.75,832.75,832.75,7,0,7.00
05/06/2003,23:13,832.75,832.75,832.75,832.75,1,0,1.00
05/06/2003,23:14,832.75,832.75,832.75,832.75,7,0,7.00
05/06/2003,23:19,832.75,832.75,832.75,832.75,1,0,1.00
05/06/2003,23:22,832.75,832.75,832.50,832.50,1,1,2.00
05/06/2003,23:26,832.75,832.75,832.75,832.75,3,0,3.00
05/06/2003,23:28,832.50,832.75,832.50,832.75,1,1,2.00
05/06/2003,23:30,832.50,832.50,832.50,832.50,0,2,2.00
05/06/2003,23:32,832.50,832.50,832.50,832.50,0,9,9.00
05/06/2003,23:34,832.25,832.25,832.25,832.25,0,2,2.00
05/06/2003,23:45,832.25,832.25,832.25,832.25,0,1,1.00
05/06/2003,23:46,832.50,832.50,832.50,832.50,1,0,1.00
05/06/2003,23:47,832.50,832.50,832.25,832.25,1,1,2.00
05/06/2003,23:50,832.50,832.50,832.25,832.25,5,5,10.00
05/06/2003,23:58,832.50,832.50,832.50,832.50,3,0,3.00
05/06/2003,23:59,832.50,832.50,832.50,832.50,3,0,3.00
05/07/2003,00:00,832.50,832.50,832.50,832.50,5,0,5.00
05/07/2003,00:06,832.75,832.75,832.75,832.75,20,0,20.00
05/07/2003,00:08,832.75,832.75,832.75,832.75,1,0,1.00
05/07/2003,00:10,832.75,833.00,832.75,833.00,2,0,2.00
05/07/2003,00:11,832.75,833.00,832.75,833.00,1,1,2.00
05/07/2003,00:12,832.75,832.75,832.75,832.75,0,2,2.00
05/07/2003,00:13,832.75,832.75,832.75,832.75,0,1,1.00
05/07/2003,00:17,832.75,832.75,832.75,832.75,0,12,12.00
05/07/2003,00:21,833.00,833.00,833.00,833.00,1,0,1.00
05/07/2003,00:24,833.00,833.00,833.00,833.00,1,0,1.00
05/07/2003,00:27,832.75,832.75,832.75,832.75,0,3,3.00
05/07/2003,00:29,832.75,832.75,832.75,832.75,0,8,8.00
05/07/2003,00:30,832.75,832.75,832.75,832.75,0,1,1.00
05/07/2003,00:31,833.00,833.00,833.00,833.00,1,0,1.00
05/07/2003,00:32,833.00,833.00,833.00,833.00,1,0,1.00
05/07/2003,00:34,833.00,833.00,833.00,833.00,1,0,1.00
05/07/2003,00:36,833.00,833.00,833.00,833.00,2,0,2.00
05/07/2003,00:39,833.00,833.00,833.00,833.00,1,0,1.00
05/07/2003,00:45,833.00,833.00,833.00,833.00,1,0,1.00
05/07/2003,00:46,833.00,833.00,833.00,833.00,7,0,7.00
05/07/2003,00:48,833.00,833.00,833.00,833.00,1,0,1.00
05/07/2003,00:49,833.00,833.00,833.00,833.00,3,0,3.00
05/07/2003,00:52,832.75,832.75,832.75,832.75,0,1,1.00
05/07/2003,00:53,833.00,833.00,833.00,833.00,5,0,5.00
05/07/2003,00:54,833.00,833.00,833.00,833.00,2,0,2.00
05/07/2003,00:55,833.00,833.00,833.00,833.00,2,0,2.00
05/07/2003,00:56,833.00,833.00,833.00,833.00,3,0,3.00
05/07/2003,00:57,833.00,833.00,833.00,833.00,2,0,2.00
05/07/2003,01:00,833.00,833.00,833.00,833.00,6,0,6.00
05/07/2003,01:02,832.75,832.75,832.75,832.75,0,1,1.00
05/07/2003,01:04,832.75,832.75,832.75,832.75,0,5,5.00
05/07/2003,01:06,832.75,832.75,832.75,832.75,0,20,20.00
05/07/2003,01:07,832.75,832.75,832.75,832.75,0,1,1.00
05/07/2003,01:11,833.00,833.00,833.00,833.00,17,0,17.00
05/07/2003,01:14,833.00,833.00,833.00,833.00,5,0,5.00
05/07/2003,01:16,833.00,833.00,833.00,833.00,1,0,1.00
05/07/2003,01:18,833.00,833.00,833.00,833.00,2,0,2.00
05/07/2003,01:19,833.00,833.25,833.00,833.25,4,0,4.00
05/07/2003,01:21,833.25,833.25,833.25,833.25,1,0,1.00
05/07/2003,01:23,833.00,833.00,833.00,833.00,0,1,1.00
05/07/2003,01:24,833.25,833.25,833.25,833.25,25,0,25.00
05/07/2003,01:27,833.25,833.25,833.25,833.25,3,0,3.00
05/07/2003,01:31,833.25,833.25,833.25,833.25,13,0,13.00
05/07/2003,01:32,833.25,833.25,833.25,833.25,5,0,5.00
05/07/2003,01:33,833.00,833.25,833.00,833.25,2,2,4.00
05/07/2003,01:39,833.25,833.25,833.25,833.25,24,0,24.00
05/07/2003,01:40,833.25,833.25,833.25,833.25,2,0,2.00
05/07/2003,01:47,833.25,833.25,833.25,833.25,6,0,6.00
05/07/2003,01:49,833.25,833.25,833.25,833.25,5,0,5.00
05/07/2003,01:50,833.50,833.50,833.50,833.50,12,0,12.00
05/07/2003,01:52,833.25,833.50,833.25,833.25,10,26,36.00
05/07/2003,01:54,833.25,833.25,833.00,833.00,0,3,3.00
05/07/2003,01:58,833.00,833.00,833.00,833.00,0,44,44.00
05/07/2003,01:59,833.00,833.00,833.00,833.00,0,3,3.00
05/07/2003,02:00,833.00,833.00,833.00,833.00,0,1,1.00
05/07/2003,02:01,833.00,833.00,833.00,833.00,0,1,1.00
05/07/2003,02:02,832.75,832.75,832.75,832.75,0,1,1.00
05/07/2003,02:03,832.75,832.75,832.75,832.75,0,16,16.00
05/07/2003,02:04,832.50,832.75,832.50,832.50,1,43,44.00
05/07/2003,02:06,832.75,832.75,832.50,832.50,4,5,9.00
05/07/2003,02:07,832.25,832.25,832.00,832.25,11,26,37.00
05/07/2003,02:08,832.25,832.25,832.25,832.25,11,0,11.00
05/07/2003,02:09,832.25,832.75,832.25,832.75,37,0,37.00
05/07/2003,02:10,832.75,833.00,832.75,832.75,21,20,41.00
05/07/2003,02:11,833.00,833.00,832.75,832.75,14,1,15.00
05/07/2003,02:12,833.00,833.00,832.75,832.75,9,9,18.00
05/07/2003,02:13,832.50,832.50,832.50,832.50,0,2,2.00
05/07/2003,02:14,832.25,832.50,832.25,832.50,11,2,13.00
05/07/2003,02:15,832.75,832.75,832.50,832.50,10,21,31.00
05/07/2003,02:16,832.50,832.50,832.50,832.50,0,10,10.00
05/07/2003,02:17,832.50,832.75,832.25,832.75,54,18,72.00
05/07/2003,02:18,832.75,832.75,832.75,832.75,11,0,11.00
05/07/2003,02:19,832.75,832.75,832.75,832.75,24,0,24.00
05/07/2003,02:20,833.00,833.25,833.00,833.00,30,26,56.00
05/07/2003,02:21,832.75,833.00,832.75,833.00,3,1,4.00
05/07/2003,02:22,832.75,832.75,832.75,832.75,0,6,6.00
05/07/2003,02:23,832.75,833.00,832.50,832.75,40,11,51.00
05/07/2003,02:24,832.75,833.00,832.75,833.00,21,5,26.00
05/07/2003,02:25,833.00,833.00,832.75,832.75,10,11,21.00
05/07/2003,02:26,833.00,833.00,832.75,832.75,1,6,7.00
05/07/2003,02:27,832.50,832.50,832.50,832.50,0,26,26.00
05/07/2003,02:28,832.50,832.50,832.50,832.50,0,10,10.00
05/07/2003,02:29,832.25,832.25,832.25,832.25,0,26,26.00
05/07/2003,02:30,832.25,832.25,832.00,832.25,10,54,64.00
05/07/2003,02:31,832.00,832.00,832.00,832.00,0,45,45.00
05/07/2003,02:33,832.25,832.25,832.25,832.25,24,0,24.00
05/07/2003,02:35,832.00,832.00,831.50,831.50,6,59,65.00
05/07/2003,02:36,831.50,831.50,831.25,831.50,7,87,94.00
05/07/2003,02:37,831.50,831.75,831.50,831.75,23,0,23.00
05/07/2003,02:38,831.75,832.00,831.75,832.00,25,0,25.00
05/07/2003,02:39,831.75,832.00,831.75,832.00,7,26,33.00
05/07/2003,02:40,831.75,831.75,831.50,831.50,10,21,31.00
05/07/2003,02:41,831.50,831.50,831.25,831.25,0,10,10.00
05/07/2003,02:42,831.50,831.75,831.50,831.75,37,55,92.00
05/07/2003,02:43,831.50,831.50,831.50,831.50,0,25,25.00
05/07/2003,02:44,831.50,831.50,831.25,831.50,4,43,47.00
05/07/2003,02:45,831.25,831.25,831.25,831.25,0,22,22.00
05/07/2003,02:46,831.00,831.25,831.00,831.25,47,31,78.00
05/07/2003,02:47,831.00,831.25,831.00,831.25,10,1,11.00
05/07/2003,02:48,831.25,831.50,831.25,831.25,16,1,17.00
05/07/2003,02:49,831.50,831.50,831.50,831.50,18,0,18.00
05/07/2003,02:50,831.50,831.50,831.50,831.50,12,0,12.00
05/07/2003,02:51,831.75,832.00,831.75,832.00,42,0,42.00
05/07/2003,02:52,832.00,832.00,831.50,831.50,5,12,17.00
05/07/2003,02:53,831.75,831.75,831.50,831.75,13,3,16.00
05/07/2003,02:54,831.75,831.75,831.75,831.75,3,0,3.00
05/07/2003,02:55,831.75,832.00,831.75,832.00,2,0,2.00
05/07/2003,02:56,832.00,832.00,831.50,831.50,1,29,30.00
05/07/2003,02:57,831.50,832.00,831.50,831.75,71,12,83.00
05/07/2003,02:58,832.00,832.00,832.00,832.00,28,0,28.00
05/07/2003,02:59,831.75,832.00,831.75,832.00,11,6,17.00
05/07/2003,03:00,831.75,832.00,831.75,832.00,1,1,2.00
05/07/2003,03:01,832.25,832.25,832.00,832.00,24,5,29.00
05/07/2003,03:02,832.00,832.00,832.00,832.00,0,5,5.00
05/07/2003,03:03,832.00,832.25,832.00,832.25,4,1,5.00
05/07/2003,03:04,832.25,832.50,832.25,832.25,12,7,19.00
05/07/2003,03:05,832.25,832.50,832.25,832.50,5,4,9.00
05/07/2003,03:06,832.50,832.50,832.50,832.50,12,0,12.00
05/07/2003,03:07,832.50,832.50,832.25,832.50,24,1,25.00
05/07/2003,03:08,832.25,832.25,832.00,832.00,0,13,13.00
05/07/2003,03:09,832.00,832.25,832.00,832.00,2,2,4.00
05/07/2003,03:10,832.00,832.00,832.00,832.00,0,1,1.00
05/07/2003,03:11,832.00,832.00,831.50,832.00,1,24,25.00
05/07/2003,03:12,832.00,832.00,832.00,832.00,4,0,4.00
05/07/2003,03:13,832.00,832.00,832.00,832.00,5,0,5.00
05/07/2003,03:14,832.25,832.25,832.25,832.25,1,0,1.00
05/07/2003,03:15,832.25,832.50,832.25,832.50,106,0,106.00
05/07/2003,03:17,832.25,832.50,832.25,832.50,2,4,6.00
05/07/2003,03:18,832.50,832.50,832.50,832.50,26,0,26.00
05/07/2003,03:19,832.50,833.00,832.50,832.75,31,6,37.00
05/07/2003,03:20,832.75,832.75,832.75,832.75,0,17,17.00
05/07/2003,03:21,833.00,833.00,832.75,833.00,2,36,38.00
05/07/2003,03:22,832.75,833.00,832.75,833.00,46,10,56.00
05/07/2003,03:23,833.00,833.25,833.00,833.00,12,5,17.00
05/07/2003,03:24,833.25,833.25,833.00,833.25,16,1,17.00
05/07/2003,03:25,833.25,833.25,833.25,833.25,2,0,2.00
05/07/2003,03:26,833.00,833.25,833.00,833.00,3,42,45.00
05/07/2003,03:27,833.00,833.00,833.00,833.00,0,7,7.00
05/07/2003,03:28,833.00,833.00,832.75,833.00,5,38,43.00
05/07/2003,03:29,833.00,833.25,833.00,833.00,7,15,22.00
05/07/2003,03:30,832.75,832.75,832.75,832.75,0,50,50.00
05/07/2003,03:31,832.75,832.75,832.50,832.75,16,18,34.00
05/07/2003,03:32,832.50,832.75,832.50,832.50,3,14,17.00
05/07/2003,03:33,832.50,832.50,832.50,832.50,0,6,6.00
05/07/2003,03:34,832.75,832.75,832.75,832.75,21,0,21.00
05/07/2003,03:35,832.75,832.75,832.75,832.75,8,0,8.00
05/07/2003,03:36,832.75,833.00,832.75,833.00,3,0,3.00
05/07/2003,03:37,833.00,833.00,833.00,833.00,2,0,2.00
05/07/2003,03:38,832.75,832.75,832.75,832.75,0,4,4.00
05/07/2003,03:39,832.50,832.50,832.50,832.50,0,1,1.00
05/07/2003,03:41,832.50,832.50,832.50,832.50,0,20,20.00
05/07/2003,03:42,832.50,832.75,832.50,832.50,9,4,13.00
05/07/2003,03:43,832.50,832.50,832.50,832.50,0,10,10.00
05/07/2003,03:44,832.75,832.75,832.75,832.75,9,0,9.00
05/07/2003,03:45,832.75,832.75,832.75,832.75,6,0,6.00
05/07/2003,03:46,832.75,833.00,832.75,833.00,8,0,8.00
05/07/2003,03:47,833.00,833.00,832.75,832.75,1,5,6.00
05/07/2003,03:48,832.50,833.00,832.50,832.75,1,13,14.00
05/07/2003,03:49,832.75,833.00,832.75,833.00,3,13,16.00
05/07/2003,03:50,832.75,833.00,832.75,833.00,5,6,11.00
05/07/2003,03:51,833.00,833.00,833.00,833.00,21,0,21.00
05/07/2003,03:52,833.00,833.00,833.00,833.00,18,0,18.00
05/07/2003,03:54,833.25,833.25,833.00,833.00,18,4,22.00
05/07/2003,03:55,833.00,833.00,833.00,833.00,0,2,2.00
05/07/2003,03:56,833.00,833.00,833.00,833.00,0,3,3.00
05/07/2003,03:57,833.00,833.00,833.00,833.00,0,1,1.00
05/07/2003,03:58,833.00,833.00,833.00,833.00,0,16,16.00
05/07/2003,03:59,833.00,833.00,832.75,832.75,0,4,4.00
05/07/2003,04:00,832.75,832.75,832.75,832.75,0,5,5.00
05/07/2003,04:01,833.00,833.00,833.00,833.00,6,0,6.00
05/07/2003,04:02,833.25,833.25,833.25,833.25,4,0,4.00
05/07/2003,04:04,833.00,833.00,833.00,833.00,0,10,10.00
05/07/2003,04:05,833.00,833.00,833.00,833.00,0,2,2.00
05/07/2003,04:06,832.75,832.75,832.75,832.75,0,3,3.00
05/07/2003,04:07,832.75,832.75,832.75,832.75,0,7,7.00
05/07/2003,04:09,832.75,832.75,832.75,832.75,0,11,11.00
05/07/2003,04:10,832.75,832.75,832.50,832.50,1,6,7.00
05/07/2003,04:11,832.50,832.50,832.50,832.50,0,4,4.00
05/07/2003,04:13,832.75,832.75,832.75,832.75,1,0,1.00
05/07/2003,04:14,833.00,833.00,833.00,833.00,10,0,10.00
05/07/2003,04:15,832.75,832.75,832.50,832.50,0,2,2.00
05/07/2003,04:16,832.50,832.50,832.50,832.50,0,3,3.00
05/07/2003,04:17,832.75,832.75,832.75,832.75,6,0,6.00
05/07/2003,04:18,832.75,832.75,832.50,832.50,1,1,2.00
05/07/2003,04:20,832.75,832.75,832.75,832.75,2,0,2.00
05/07/2003,04:22,832.75,832.75,832.75,832.75,9,0,9.00
05/07/2003,04:24,833.00,833.00,833.00,833.00,8,0,8.00
05/07/2003,04:25,833.00,833.00,833.00,833.00,1,0,1.00
05/07/2003,04:28,833.00,833.00,833.00,833.00,2,0,2.00
05/07/2003,04:30,833.00,833.00,833.00,833.00,2,0,2.00
05/07/2003,04:32,833.25,833.25,833.00,833.00,6,2,8.00
05/07/2003,04:33,833.25,833.75,833.25,833.75,27,0,27.00
05/07/2003,04:34,833.50,833.50,833.50,833.50,0,6,6.00
05/07/2003,04:35,833.75,834.00,833.50,833.75,33,2,35.00
05/07/2003,04:36,833.50,833.50,833.50,833.50,0,1,1.00
05/07/2003,04:37,833.50,833.50,833.50,833.50,0,2,2.00
05/07/2003,04:38,833.50,833.50,833.50,833.50,0,5,5.00
05/07/2003,04:39,833.50,833.50,833.50,833.50,0,40,40.00
05/07/2003,04:40,833.50,833.50,833.50,833.50,0,1,1.00
05/07/2003,04:41,833.50,833.50,833.50,833.50,0,7,7.00
05/07/2003,04:42,833.25,833.25,833.25,833.25,0,10,10.00
05/07/2003,04:44,833.25,833.25,833.25,833.25,0,1,1.00
05/07/2003,04:45,833.25,833.25,833.25,833.25,0,5,5.00
05/07/2003,04:46,833.50,833.50,833.50,833.50,7,0,7.00
05/07/2003,04:47,833.50,833.50,833.50,833.50,2,0,2.00
05/07/2003,04:48,833.25,833.25,833.25,833.25,0,7,7.00
05/07/2003,04:49,833.25,833.50,833.25,833.25,2,3,5.00
05/07/2003,04:51,833.25,833.25,833.25,833.25,0,1,1.00
05/07/2003,04:53,833.25,833.25,833.25,833.25,0,5,5.00
05/07/2003,04:54,833.25,833.25,833.25,833.25,0,1,1.00
05/07/2003,04:55,833.25,833.25,833.25,833.25,0,1,1.00
05/07/2003,04:58,833.25,833.50,833.25,833.50,3,3,6.00
05/07/2003,04:59,833.50,833.75,833.50,833.75,23,0,23.00
05/07/2003,05:00,833.75,833.75,833.50,833.50,1,12,13.00
05/07/2003,05:01,833.25,833.50,833.25,833.50,8,2,10.00
05/07/2003,05:02,833.25,833.25,833.25,833.25,0,1,1.00
05/07/2003,05:03,833.50,833.75,833.50,833.75,27,0,27.00
05/07/2003,05:04,833.75,834.00,833.75,833.75,9,2,11.00
05/07/2003,05:05,834.00,834.25,834.00,834.25,37,0,37.00
05/07/2003,05:06,834.50,834.50,834.25,834.25,31,28,59.00
05/07/2003,05:07,834.25,834.25,834.25,834.25,0,1,1.00
05/07/2003,05:08,834.25,834.75,834.00,834.50,44,12,56.00
05/07/2003,05:09,834.75,834.75,834.75,834.75,4,0,4.00
05/07/2003,05:10,834.75,834.75,834.75,834.75,12,0,12.00
05/07/2003,05:11,834.75,834.75,834.25,834.25,2,28,30.00
05/07/2003,05:12,834.50,834.50,834.25,834.25,5,1,6.00
05/07/2003,05:14,834.50,834.50,834.50,834.50,16,0,16.00
05/07/2003,05:15,834.50,834.50,834.50,834.50,10,0,10.00
05/07/2003,05:16,834.50,834.50,834.50,834.50,12,0,12.00
05/07/2003,05:17,834.50,834.75,834.50,834.75,10,0,10.00
05/07/2003,05:18,834.75,834.75,834.75,834.75,1,0,1.00
05/07/2003,05:19,834.50,834.75,834.50,834.75,40,1,41.00
05/07/2003,05:20,834.75,834.75,834.75,834.75,23,0,23.00
05/07/2003,05:21,834.50,834.50,834.50,834.50,0,26,26.00
05/07/2003,05:22,834.50,834.50,834.50,834.50,0,25,25.00
05/07/2003,05:23,834.50,834.50,834.25,834.25,0,11,11.00
05/07/2003,05:26,834.25,834.25,834.25,834.25,0,23,23.00
05/07/2003,05:27,834.50,834.50,834.25,834.50,4,2,6.00
05/07/2003,05:28,834.25,834.25,834.25,834.25,0,1,1.00
05/07/2003,05:29,834.25,834.25,834.25,834.25,0,8,8.00
05/07/2003,05:30,834.25,834.25,834.25,834.25,0,1,1.00
05/07/2003,05:33,834.25,834.25,834.25,834.25,0,7,7.00
05/07/2003,05:34,834.00,834.25,834.00,834.00,2,26,28.00
05/07/2003,05:35,834.00,834.00,834.00,834.00,0,3,3.00
05/07/2003,05:36,833.75,833.75,833.75,833.75,0,10,10.00
05/07/2003,05:37,834.00,834.00,834.00,834.00,5,0,5.00
05/07/2003,05:38,834.00,834.00,834.00,834.00,1,0,1.00
05/07/2003,05:39,834.00,834.00,834.00,834.00,4,0,4.00
05/07/2003,05:40,834.00,834.00,834.00,834.00,1,0,1.00
05/07/2003,05:43,834.00,834.25,834.00,834.25,10,0,10.00
05/07/2003,05:44,834.25,834.25,834.25,834.25,12,0,12.00
05/07/2003,05:45,834.25,834.50,834.25,834.50,23,0,23.00
05/07/2003,05:46,834.50,834.75,834.50,834.50,10,1,11.00
05/07/2003,05:47,834.50,834.50,834.50,834.50,0,6,6.00
05/07/2003,05:48,834.25,834.25,834.25,834.25,0,18,18.00
05/07/2003,05:49,834.25,834.25,834.25,834.25,0,17,17.00
05/07/2003,05:50,834.00,834.50,834.00,834.50,14,15,29.00
05/07/2003,05:52,834.25,834.50,834.25,834.25,10,41,51.00
05/07/2003,05:53,834.25,834.50,834.25,834.50,4,22,26.00
05/07/2003,05:54,834.25,834.75,834.25,834.75,22,1,23.00
05/07/2003,05:55,835.00,835.00,835.00,835.00,11,0,11.00
05/07/2003,05:56,835.00,835.00,835.00,835.00,34,0,34.00
05/07/2003,05:57,835.00,835.00,834.75,834.75,5,2,7.00
05/07/2003,05:58,835.00,835.00,834.75,835.00,9,2,11.00
05/07/2003,05:59,835.00,835.00,835.00,835.00,11,0,11.00
05/07/2003,06:00,835.00,835.00,834.75,834.75,8,2,10.00
05/07/2003,06:02,834.75,834.75,834.75,834.75,0,27,27.00
05/07/2003,06:03,835.00,835.00,835.00,835.00,27,0,27.00
05/07/2003,06:05,834.75,835.25,834.75,835.25,46,20,66.00
05/07/2003,06:06,835.25,835.50,835.00,835.50,19,12,31.00
05/07/2003,06:07,835.00,835.50,835.00,835.25,22,135,157.00
05/07/2003,06:08,835.25,835.50,835.25,835.50,107,55,162.00
05/07/2003,06:09,835.75,836.75,835.50,836.50,321,10,331.00
05/07/2003,06:10,836.75,837.50,836.75,837.25,242,87,329.00
05/07/2003,06:11,837.25,837.25,836.50,836.75,19,43,62.00
05/07/2003,06:12,836.75,837.00,836.50,836.50,3,52,55.00
05/07/2003,06:13,836.75,837.00,836.75,836.75,7,5,12.00
05/07/2003,06:14,836.75,837.25,836.75,837.00,24,33,57.00
05/07/2003,06:15,837.25,837.25,836.75,837.00,9,57,66.00
05/07/2003,06:16,836.75,837.00,836.75,837.00,40,3,43.00
05/07/2003,06:17,837.00,837.25,837.00,837.25,61,2,63.00
05/07/2003,06:18,837.25,837.50,837.00,837.50,106,11,117.00
05/07/2003,06:19,837.25,837.50,837.00,837.00,53,103,156.00
05/07/2003,06:20,837.00,837.00,837.00,837.00,0,57,57.00
05/07/2003,06:21,837.00,837.25,837.00,837.25,10,60,70.00
05/07/2003,06:22,837.25,837.50,837.25,837.25,33,22,55.00
05/07/2003,06:23,837.25,837.75,837.25,837.75,111,31,142.00
05/07/2003,06:24,837.75,837.75,837.50,837.50,60,23,83.00
05/07/2003,06:25,837.50,837.75,837.50,837.50,30,13,43.00
05/07/2003,06:26,837.50,838.00,837.50,837.75,64,7,71.00
05/07/2003,06:27,838.00,838.00,837.75,837.75,2,2,4.00
05/07/2003,06:28,837.75,838.00,837.50,837.50,34,58,92.00
05/07/2003,06:29,837.50,837.75,837.50,837.75,13,4,17.00
05/07/2003,06:30,837.75,837.75,837.25,837.50,5,26,31.00
05/07/2003,06:31,837.50,837.50,837.25,837.25,47,31,78.00
05/07/2003,06:32,837.25,837.25,837.25,837.25,0,42,42.00
05/07/2003,06:33,837.25,837.25,837.25,837.25,0,10,10.00
05/07/2003,06:34,837.25,837.25,837.25,837.25,0,17,17.00
05/07/2003,06:35,837.50,837.50,837.25,837.25,5,2,7.00
05/07/2003,06:36,837.25,837.25,837.00,837.25,13,20,33.00
05/07/2003,06:37,837.25,837.25,836.75,837.00,19,64,83.00
05/07/2003,06:38,837.00,837.00,836.75,837.00,26,3,29.00
05/07/2003,06:39,837.00,837.00,836.75,837.00,19,15,34.00
05/07/2003,06:40,836.75,837.00,836.50,837.00,124,14,138.00
05/07/2003,06:41,837.00,837.00,836.75,836.75,6,61,67.00
05/07/2003,06:42,836.75,837.00,836.75,837.00,27,4,31.00
05/07/2003,06:43,837.00,837.25,837.00,837.00,122,7,129.00
05/07/2003,06:44,837.00,837.25,837.00,837.00,14,81,95.00
05/07/2003,06:45,837.25,837.25,836.75,836.75,13,130,143.00
05/07/2003,06:46,836.75,837.00,836.75,837.00,124,1,125.00
05/07/2003,06:47,836.75,837.25,836.75,837.25,150,6,156.00
05/07/2003,06:48,837.50,837.50,837.25,837.25,14,17,31.00
05/07/2003,06:49,837.25,837.50,837.25,837.25,2,9,11.00
05/07/2003,06:50,837.25,837.25,837.00,837.00,2,43,45.00
05/07/2003,06:51,837.25,837.50,837.00,837.00,44,37,81.00
05/07/2003,06:52,837.25,837.25,837.25,837.25,8,0,8.00
05/07/2003,06:53,837.00,837.00,837.00,837.00,0,3,3.00
05/07/2003,06:54,837.00,837.00,837.00,837.00,0,10,10.00
05/07/2003,06:55,837.25,837.25,837.00,837.25,49,1,50.00
05/07/2003,06:56,837.25,837.25,837.00,837.00,3,54,57.00
05/07/2003,06:57,837.00,837.00,836.75,836.75,1,22,23.00
05/07/2003,06:58,836.75,836.75,836.75,836.75,0,54,54.00
05/07/2003,06:59,836.75,836.75,835.75,836.00,83,406,489.00
05/07/2003,07:00,836.00,836.25,836.00,836.00,2,35,37.00
05/07/2003,07:01,836.25,836.25,835.75,836.25,45,57,102.00
05/07/2003,07:02,836.00,836.50,836.00,836.25,33,50,83.00
05/07/2003,07:03,836.25,836.25,835.75,836.00,9,64,73.00
05/07/2003,07:04,836.00,836.00,835.75,836.00,83,147,230.00
05/07/2003,07:05,835.75,835.75,835.50,835.75,2,46,48.00
05/07/2003,07:06,835.50,835.75,835.25,835.25,23,136,159.00
05/07/2003,07:07,835.25,835.50,835.00,835.25,40,86,126.00
05/07/2003,07:08,835.00,835.25,835.00,835.00,32,23,55.00
05/07/2003,07:09,835.00,835.25,835.00,835.00,51,23,74.00
05/07/2003,07:10,835.00,835.25,835.00,835.00,112,6,118.00
05/07/2003,07:11,835.25,835.25,835.25,835.25,20,0,20.00
05/07/2003,07:12,835.25,835.50,835.25,835.50,23,0,23.00
05/07/2003,07:13,835.25,835.50,835.25,835.50,13,43,56.00
05/07/2003,07:14,835.50,835.50,835.25,835.25,37,21,58.00
05/07/2003,07:15,835.25,835.25,835.00,835.00,2,19,21.00
05/07/2003,07:16,835.00,835.00,834.75,835.00,17,160,177.00
05/07/2003,07:17,835.00,835.00,834.25,834.25,23,356,379.00
05/07/2003,07:18,834.50,834.50,834.00,834.25,28,58,86.00
05/07/2003,07:19,834.25,834.25,834.00,834.25,23,18,41.00
05/07/2003,07:20,834.25,834.50,834.25,834.25,17,63,80.00
05/07/2003,07:21,834.00,834.25,833.75,833.75,53,328,381.00
05/07/2003,07:22,833.75,833.75,833.25,833.50,33,214,247.00
05/07/2003,07:23,833.25,833.50,833.25,833.50,132,8,140.00
05/07/2003,07:24,833.75,833.75,833.50,833.50,5,209,214.00
05/07/2003,07:25,833.50,833.50,833.25,833.25,25,85,110.00
05/07/2003,07:26,833.25,833.50,833.25,833.50,94,18,112.00
05/07/2003,07:27,833.50,834.00,833.25,833.75,84,61,145.00
05/07/2003,07:28,833.50,833.75,833.25,833.25,14,325,339.00
05/07/2003,07:29,833.25,833.50,833.00,833.00,69,66,135.00
05/07/2003,07:30,833.00,833.50,832.75,832.75,20,198,218.00
05/07/2003,07:31,832.50,832.75,832.00,832.00,100,361,461.00
05/07/2003,07:32,832.00,832.25,831.75,832.00,122,73,195.00
05/07/2003,07:33,832.00,832.25,831.75,832.00,194,130,324.00
05/07/2003,07:34,832.00,832.25,831.75,832.00,70,87,157.00
05/07/2003,07:35,832.00,832.25,831.50,831.75,19,141,160.00
05/07/2003,07:36,831.50,832.00,831.50,831.75,76,97,173.00
05/07/2003,07:37,831.75,832.00,831.75,832.00,295,27,322.00
05/07/2003,07:38,832.00,832.75,832.00,832.75,163,5,168.00
05/07/2003,07:39,832.75,833.00,832.50,832.75,107,41,148.00
05/07/2003,07:40,833.00,833.00,832.75,833.00,18,95,113.00
05/07/2003,07:41,833.00,833.00,832.75,832.75,27,36,63.00
05/07/2003,07:42,832.75,832.75,832.00,832.25,19,232,251.00
05/07/2003,07:43,832.25,832.50,832.00,832.25,264,73,337.00
05/07/2003,07:44,832.25,832.75,832.25,832.50,42,37,79.00
05/07/2003,07:45,832.50,832.75,832.25,832.50,20,23,43.00
05/07/2003,07:46,832.25,833.00,832.25,832.75,133,4,137.00
05/07/2003,07:47,833.00,833.00,832.75,833.00,29,12,41.00
05/07/2003,07:48,832.75,833.00,832.50,832.50,77,93,170.00
05/07/2003,07:49,832.50,832.75,832.25,832.25,94,50,144.00
05/07/2003,07:50,832.25,832.50,832.25,832.25,84,19,103.00
05/07/2003,07:51,832.50,832.50,832.00,832.25,16,24,40.00
05/07/2003,07:52,832.00,832.00,831.75,832.00,21,217,238.00
05/07/2003,07:53,832.00,832.00,831.75,831.75,34,26,60.00
05/07/2003,07:54,832.00,832.25,831.75,832.25,90,33,123.00
05/07/2003,07:55,832.00,832.25,832.00,832.00,116,5,121.00
05/07/2003,07:56,832.25,832.25,832.25,832.25,65,0,65.00
05/07/2003,07:57,832.50,832.50,832.25,832.25,26,8,34.00
05/07/2003,07:58,832.25,832.25,832.25,832.25,0,6,6.00
05/07/2003,07:59,832.25,832.25,832.25,832.25,0,1,1.00
05/07/2003,08:00,832.50,832.50,832.25,832.50,34,10,44.00
05/07/2003,08:01,832.25,832.50,832.25,832.25,2,3,5.00
05/07/2003,08:02,832.25,832.50,832.25,832.25,2,249,251.00
05/07/2003,08:03,832.25,832.25,832.00,832.00,2,129,131.00
05/07/2003,08:04,832.00,832.25,831.75,832.00,5,61,66.00
05/07/2003,08:05,831.75,832.00,831.75,831.75,5,136,141.00
05/07/2003,08:06,832.00,832.00,831.75,831.75,4,39,43.00
05/07/2003,08:07,831.75,832.00,831.50,831.75,9,43,52.00
05/07/2003,08:08,831.75,831.75,831.25,831.25,15,156,171.00
05/07/2003,08:09,831.25,831.25,830.50,830.50,142,301,443.00
05/07/2003,08:10,830.50,830.75,830.25,830.50,33,122,155.00
05/07/2003,08:11,830.50,830.75,830.50,830.75,109,110,219.00
05/07/2003,08:12,830.75,831.00,830.50,830.50,51,87,138.00
05/07/2003,08:13,830.50,830.75,830.50,830.50,95,5,100.00
05/07/2003,08:14,830.75,831.00,830.50,830.75,53,8,61.00
05/07/2003,08:15,831.00,831.00,830.75,830.75,31,47,78.00
05/07/2003,08:16,831.00,831.00,830.25,830.25,4,192,196.00
05/07/2003,08:17,830.00,830.25,829.75,829.75,37,350,387.00
05/07/2003,08:18,829.75,830.25,829.75,830.00,139,91,230.00
05/07/2003,08:19,830.00,830.00,829.75,830.00,60,78,138.00
05/07/2003,08:20,830.00,830.25,829.75,830.00,43,5,48.00
05/07/2003,08:21,830.25,830.25,830.00,830.25,79,132,211.00
05/07/2003,08:22,830.25,830.25,830.00,830.25,31,5,36.00
05/07/2003,08:23,830.25,830.75,830.25,830.75,187,12,199.00
05/07/2003,08:24,831.00,831.25,831.00,831.00,219,29,248.00
05/07/2003,08:25,831.00,831.50,831.00,831.25,210,65,275.00
05/07/2003,08:26,831.25,831.25,830.75,831.25,40,194,234.00
05/07/2003,08:27,831.25,831.25,831.00,831.00,60,187,247.00
05/07/2003,08:28,831.00,831.00,830.75,831.00,10,76,86.00
05/07/2003,08:29,831.00,831.25,830.75,831.00,174,6,180.00
05/07/2003,08:30,831.00,831.00,830.75,830.75,442,230,672.00
05/07/2003,08:31,830.75,831.00,830.00,830.75,1123,1446,2569.00
05/07/2003,08:32,830.50,831.00,830.25,830.50,549,903,1452.00
05/07/2003,08:33,830.50,831.00,830.25,830.75,1309,381,1690.00
05/07/2003,08:34,830.75,831.25,830.50,830.75,939,1592,2531.00
05/07/2003,08:35,831.00,831.25,829.50,830.00,1319,2407,3726.00
05/07/2003,08:36,830.00,830.25,829.50,829.75,1398,1844,3242.00
05/07/2003,08:37,830.00,830.00,828.50,828.75,1344,3171,4515.00
05/07/2003,08:38,828.75,829.50,828.50,829.25,1755,1099,2854.00
05/07/2003,08:39,829.25,829.75,828.75,829.50,1308,792,2100.00
05/07/2003,08:40,829.75,830.50,829.50,830.25,2412,720,3132.00
05/07/2003,08:41,830.50,830.75,829.75,830.50,1290,1652,2942.00
05/07/2003,08:42,830.75,831.00,830.00,830.25,807,1303,2110.00
05/07/2003,08:43,830.25,830.50,829.50,830.00,758,1302,2060.00
05/07/2003,08:44,830.00,831.00,830.00,831.00,1271,228,1499.00
05/07/2003,08:45,831.00,831.75,830.75,831.75,2103,1623,3726.00
05/07/2003,08:46,831.75,832.25,831.25,831.50,2232,2153,4385.00
05/07/2003,08:47,831.50,832.25,831.25,831.75,1108,1391,2499.00
05/07/2003,08:48,831.75,832.00,831.25,831.25,497,1003,1500.00
05/07/2003,08:49,831.00,831.25,830.00,830.50,1793,2219,4012.00
05/07/2003,08:50,830.50,831.00,830.25,830.50,1096,762,1858.00
05/07/2003,08:51,830.50,830.50,829.75,830.00,897,964,1861.00
05/07/2003,08:52,829.75,830.75,829.75,830.50,679,1013,1692.00
05/07/2003,08:53,830.50,830.50,829.00,829.00,477,2637,3114.00
05/07/2003,08:54,829.25,829.50,828.50,828.50,1678,3169,4847.00
05/07/2003,08:55,828.75,828.75,827.75,827.75,1544,3081,4625.00
05/07/2003,08:56,828.00,828.25,827.50,827.75,1489,2099,3588.00
05/07/2003,08:57,827.75,828.25,827.50,828.25,1407,1224,2631.00
05/07/2003,08:58,828.25,828.75,828.00,828.75,819,402,1221.00
05/07/2003,08:59,828.75,829.75,828.50,829.75,1484,600,2084.00
05/07/2003,09:00,829.75,830.00,828.75,829.00,852,1299,2151.00
05/07/2003,09:01,828.75,829.25,827.50,828.25,1131,2260,3391.00
05/07/2003,09:02,828.00,829.25,827.75,829.00,1303,876,2179.00
05/07/2003,09:03,829.00,829.75,828.50,828.75,1174,968,2142.00
05/07/2003,09:04,829.00,829.25,827.75,827.75,667,2057,2724.00
05/07/2003,09:05,827.75,828.00,826.75,827.50,2263,3157,5420.00
05/07/2003,09:06,827.75,828.50,827.50,827.50,1316,1381,2697.00
05/07/2003,09:07,827.50,827.75,827.00,827.00,1286,1232,2518.00
05/07/2003,09:08,827.25,827.25,826.25,827.00,1283,2793,4076.00
05/07/2003,09:09,827.00,827.50,826.75,826.75,424,694,1118.00
05/07/2003,09:10,827.00,827.25,826.75,826.75,568,709,1277.00
05/07/2003,09:11,826.75,827.25,826.50,826.75,887,1389,2276.00
05/07/2003,09:12,826.75,828.25,826.75,828.00,2207,612,2819.00
05/07/2003,09:13,828.00,828.50,827.50,828.50,1797,853,2650.00
05/07/2003,09:14,828.50,828.75,827.75,828.00,947,1276,2223.00
05/07/2003,09:15,828.00,828.75,828.00,828.75,1714,300,2014.00
05/07/2003,09:16,828.75,829.25,828.25,829.00,957,590,1547.00
05/07/2003,09:17,829.00,830.00,829.00,829.75,1545,1061,2606.00
05/07/2003,09:18,829.50,829.75,829.00,829.25,827,1498,2325.00
05/07/2003,09:19,829.25,829.50,829.00,829.50,401,524,925.00
05/07/2003,09:20,829.50,830.50,829.25,829.75,2372,1354,3726.00
05/07/2003,09:21,829.75,830.00,829.25,830.00,758,958,1716.00
05/07/2003,09:22,830.00,830.00,829.50,829.50,472,531,1003.00
05/07/2003,09:23,829.75,829.75,829.00,829.00,403,988,1391.00
05/07/2003,09:24,829.25,829.50,828.75,829.25,1085,1530,2615.00
05/07/2003,09:25,829.50,830.25,829.25,830.25,1475,597,2072.00
05/07/2003,09:26,830.00,830.25,828.50,828.50,349,1813,2162.00
05/07/2003,09:27,828.50,828.75,828.25,828.50,663,1548,2211.00
05/07/2003,09:28,828.50,828.75,828.25,828.25,302,882,1184.00
05/07/2003,09:29,828.25,828.75,828.00,828.50,584,881,1465.00
05/07/2003,09:30,828.50,828.75,828.50,828.75,580,881,1461.00
05/07/2003,09:31,828.50,828.50,827.25,827.50,854,2427,3281.00
05/07/2003,09:32,827.50,827.75,826.75,827.25,1321,1474,2795.00
05/07/2003,09:33,827.25,828.25,827.00,828.25,1417,508,1925.00
05/07/2003,09:34,828.25,828.50,828.00,828.50,420,318,738.00
05/07/2003,09:35,828.25,828.50,827.50,827.75,325,1106,1431.00
05/07/2003,09:36,827.75,828.50,827.50,828.25,536,465,1001.00
05/07/2003,09:37,828.25,829.00,828.25,828.50,1348,806,2154.00
05/07/2003,09:38,828.50,829.50,828.50,829.25,1305,620,1925.00
05/07/2003,09:39,829.50,830.00,829.25,830.00,1284,598,1882.00
05/07/2003,09:40,830.00,830.75,830.00,830.50,2123,1354,3477.00
05/07/2003,09:41,830.50,831.00,830.25,830.75,1164,1257,2421.00
05/07/2003,09:42,830.50,830.75,829.75,830.00,492,1123,1615.00
05/07/2003,09:43,829.75,831.00,829.75,831.00,1806,254,2060.00
05/07/2003,09:44,831.00,831.75,830.75,831.00,2374,1602,3976.00
05/07/2003,09:45,831.00,831.25,830.75,830.75,516,1023,1539.00
05/07/2003,09:46,830.75,832.25,830.75,832.00,3513,1191,4704.00
05/07/2003,09:47,832.00,832.25,831.50,831.50,346,1090,1436.00
05/07/2003,09:48,831.50,831.75,831.00,831.25,270,741,1011.00
05/07/2003,09:49,831.00,831.25,830.75,831.25,313,615,928.00
05/07/2003,09:50,831.50,831.75,831.25,831.50,812,399,1211.00
05/07/2003,09:51,831.25,832.25,831.25,831.75,1104,482,1586.00
05/07/2003,09:52,832.00,832.00,831.00,831.50,1135,1041,2176.00
05/07/2003,09:53,831.25,831.50,830.50,831.50,1414,1524,2938.00
05/07/2003,09:54,831.25,831.75,831.25,831.50,425,771,1196.00
05/07/2003,09:55,831.50,831.50,831.00,831.25,457,550,1007.00
05/07/2003,09:56,831.50,833.25,831.50,833.25,4860,606,5466.00
05/07/2003,09:57,833.25,834.00,833.00,833.50,3263,2316,5579.00
05/07/2003,09:58,833.75,834.75,833.50,833.75,3605,2158,5763.00
05/07/2003,09:59,834.00,834.25,833.25,833.25,680,1698,2378.00
05/07/2003,10:00,833.50,833.50,833.00,833.25,557,1175,1732.00
05/07/2003,10:01,833.25,833.50,833.00,833.00,416,405,821.00
05/07/2003,10:02,833.25,834.00,833.00,833.75,992,288,1280.00
05/07/2003,10:03,833.75,834.25,833.50,834.00,2197,1554,3751.00
05/07/2003,10:04,834.00,834.50,833.75,834.00,498,580,1078.00
05/07/2003,10:05,834.25,834.75,834.00,834.50,801,460,1261.00
05/07/2003,10:06,834.75,835.25,834.50,834.75,2197,1250,3447.00
05/07/2003,10:07,835.00,835.25,834.25,834.50,385,1670,2055.00
05/07/2003,10:08,834.25,834.50,833.75,834.00,530,1216,1746.00
05/07/2003,10:09,834.00,834.25,833.75,834.25,646,524,1170.00
05/07/2003,10:10,834.00,834.25,833.75,833.75,313,791,1104.00
05/07/2003,10:11,833.75,834.00,833.50,833.75,119,349,468.00
05/07/2003,10:12,833.75,833.75,833.25,833.25,48,1118,1166.00
05/07/2003,10:13,833.25,833.75,833.25,833.25,671,257,928.00
05/07/2003,10:14,833.25,833.75,833.25,833.75,417,81,498.00
05/07/2003,10:15,833.50,834.00,833.50,834.00,423,346,769.00
05/07/2003,10:16,834.00,834.25,833.75,834.00,696,488,1184.00
05/07/2003,10:17,834.00,834.75,834.00,834.25,1058,300,1358.00
05/07/2003,10:18,834.25,834.50,834.00,834.25,272,63,335.00
05/07/2003,10:19,834.25,834.50,833.75,834.00,255,496,751.00
05/07/2003,10:20,834.00,834.25,833.25,833.75,397,915,1312.00
05/07/2003,10:21,833.75,834.25,833.75,834.00,267,255,522.00
05/07/2003,10:22,833.75,834.00,833.75,833.75,260,135,395.00
05/07/2003,10:23,833.75,834.00,833.50,833.50,16,705,721.00
05/07/2003,10:24,833.25,833.50,832.50,833.00,377,2047,2424.00
05/07/2003,10:25,833.00,833.00,832.25,832.25,189,645,834.00
05/07/2003,10:26,832.25,832.75,832.25,832.25,512,1244,1756.00
05/07/2003,10:27,832.25,832.25,831.75,832.25,515,1056,1571.00
05/07/2003,10:28,832.25,832.75,832.00,832.50,1392,404,1796.00
05/07/2003,10:29,832.50,832.75,832.25,832.50,354,548,902.00
05/07/2003,10:30,832.50,832.75,832.25,832.50,91,606,697.00
05/07/2003,10:31,832.50,832.75,832.25,832.75,350,161,511.00
05/07/2003,10:32,832.50,833.00,832.50,832.75,262,69,331.00
05/07/2003,10:33,833.00,833.00,832.25,832.25,166,741,907.00
05/07/2003,10:34,832.00,833.00,832.00,832.75,734,630,1364.00
05/07/2003,10:35,833.00,833.75,832.75,833.50,1100,384,1484.00
05/07/2003,10:36,833.75,833.75,833.25,833.50,396,248,644.00
05/07/2003,10:37,833.50,834.25,833.50,834.25,771,118,889.00
05/07/2003,10:38,834.25,834.75,834.00,834.50,1177,494,1671.00
05/07/2003,10:39,834.50,834.50,834.25,834.25,199,230,429.00
05/07/2003,10:40,834.25,835.25,834.00,835.25,1173,209,1382.00
05/07/2003,10:41,835.25,836.00,835.00,836.00,3179,1298,4477.00
05/07/2003,10:42,835.75,836.25,835.50,836.00,1545,1414,2959.00
05/07/2003,10:43,836.00,836.50,835.75,836.25,1408,564,1972.00
05/07/2003,10:44,836.00,836.25,835.75,835.75,532,981,1513.00
05/07/2003,10:45,835.75,836.00,835.50,835.50,107,334,441.00
05/07/2003,10:46,835.75,836.25,835.50,835.75,751,782,1533.00
05/07/2003,10:47,835.75,836.25,835.50,835.75,803,882,1685.00
05/07/2003,10:48,836.00,836.50,835.75,836.50,922,145,1067.00
05/07/2003,10:49,836.75,837.25,836.50,837.00,2342,1079,3421.00
05/07/2003,10:50,837.25,837.75,837.00,837.50,2307,1091,3398.00
05/07/2003,10:51,837.50,837.75,837.25,837.50,868,561,1429.00
05/07/2003,10:52,837.50,837.50,837.25,837.25,26,328,354.00
05/07/2003,10:53,837.25,837.50,836.75,837.00,347,1282,1629.00
05/07/2003,10:54,837.00,837.75,837.00,837.50,1125,660,1785.00
05/07/2003,10:55,837.50,837.75,837.00,837.00,535,536,1071.00
05/07/2003,10:56,837.00,837.25,837.00,837.25,252,501,753.00
05/07/2003,10:57,837.25,837.50,837.00,837.25,461,172,633.00
05/07/2003,10:58,837.00,837.25,837.00,837.00,220,72,292.00
05/07/2003,10:59,837.00,837.25,836.75,837.00,300,588,888.00
05/07/2003,11:00,837.00,837.50,836.50,836.50,501,1052,1553.00
05/07/2003,11:01,836.50,836.75,836.00,836.25,326,1753,2079.00
05/07/2003,11:02,836.25,836.25,835.75,836.25,956,627,1583.00
05/07/2003,11:03,836.00,836.50,836.00,836.25,685,532,1217.00
05/07/2003,11:04,836.25,836.50,836.25,836.50,246,175,421.00
05/07/2003,11:05,836.50,836.50,835.75,836.00,453,1046,1499.00
05/07/2003,11:06,836.00,836.50,835.75,836.50,425,55,480.00
05/07/2003,11:07,836.50,836.50,836.25,836.50,402,270,672.00
05/07/2003,11:08,836.25,836.50,836.00,836.25,261,233,494.00
05/07/2003,11:09,836.00,836.50,836.00,836.25,131,178,309.00
05/07/2003,11:10,836.25,836.50,836.25,836.25,60,70,130.00
05/07/2003,11:11,836.25,836.50,836.00,836.00,92,561,653.00
05/07/2003,11:12,835.75,836.00,835.75,835.75,114,273,387.00
05/07/2003,11:13,835.75,836.00,835.50,835.50,61,635,696.00
05/07/2003,11:14,835.50,836.00,835.50,835.75,240,118,358.00
05/07/2003,11:15,835.75,836.00,835.50,835.75,209,475,684.00
05/07/2003,11:16,836.00,836.75,835.75,836.75,1292,201,1493.00
05/07/2003,11:17,836.75,836.75,836.00,836.25,97,485,582.00
05/07/2003,11:18,836.25,836.50,836.00,836.00,15,361,376.00
05/07/2003,11:19,836.00,836.25,835.00,835.00,108,1400,1508.00
05/07/2003,11:20,835.00,835.00,834.25,834.25,937,1615,2552.00
05/07/2003,11:21,834.25,834.25,834.00,834.00,711,984,1695.00
05/07/2003,11:22,834.25,834.25,833.75,833.75,127,907,1034.00
05/07/2003,11:23,833.75,834.25,833.75,834.25,359,499,858.00
05/07/2003,11:24,834.25,834.25,833.50,833.50,629,505,1134.00
05/07/2003,11:25,833.75,834.50,833.50,834.25,1035,243,1278.00
05/07/2003,11:26,834.50,834.50,834.25,834.25,179,558,737.00
05/07/2003,11:27,834.25,834.50,834.00,834.25,96,351,447.00
05/07/2003,11:28,834.00,834.50,834.00,834.00,22,322,344.00
05/07/2003,11:29,834.00,834.25,834.00,834.25,234,190,424.00
05/07/2003,11:30,834.25,834.50,834.25,834.50,155,8,163.00
05/07/2003,11:31,834.25,834.50,833.25,833.25,192,1344,1536.00
05/07/2003,11:32,833.50,833.75,833.25,833.50,936,437,1373.00
05/07/2003,11:33,833.75,833.75,832.75,833.00,391,1309,1700.00
05/07/2003,11:34,833.25,833.50,833.00,833.50,312,185,497.00
05/07/2003,11:35,833.50,833.75,833.00,833.75,299,343,642.00
05/07/2003,11:36,833.50,833.75,833.25,833.75,208,59,267.00
05/07/2003,11:37,833.75,834.50,833.75,834.25,1016,242,1258.00
05/07/2003,11:38,834.00,834.75,834.00,834.75,540,88,628.00
05/07/2003,11:39,834.75,835.00,834.50,834.50,446,190,636.00
05/07/2003,11:40,834.75,835.00,834.50,835.00,227,15,242.00
05/07/2003,11:41,834.75,835.00,834.75,835.00,21,62,83.00
05/07/2003,11:42,835.00,835.00,834.50,834.50,105,273,378.00
05/07/2003,11:43,834.75,834.75,834.25,834.50,91,363,454.00
05/07/2003,11:44,834.50,836.00,834.25,836.00,2808,801,3609.00
05/07/2003,11:45,836.00,836.25,835.50,835.75,511,697,1208.00
05/07/2003,11:46,835.50,836.25,835.50,835.75,639,380,1019.00
05/07/2003,11:47,836.00,836.00,835.50,835.75,462,396,858.00
05/07/2003,11:48,836.00,837.00,835.75,836.75,1270,321,1591.00
05/07/2003,11:49,836.50,836.75,835.50,835.50,58,818,876.00
05/07/2003,11:50,835.75,835.75,834.75,834.75,70,957,1027.00
05/07/2003,11:51,834.75,835.00,834.25,834.50,258,708,966.00
05/07/2003,11:52,834.50,835.00,834.25,834.50,489,538,1027.00
05/07/2003,11:53,834.50,835.00,834.50,835.00,138,56,194.00
05/07/2003,11:54,835.00,835.25,834.75,835.25,436,22,458.00
05/07/2003,11:55,835.25,835.50,835.25,835.50,203,16,219.00
05/07/2003,11:56,835.50,835.50,835.00,835.00,156,482,638.00
05/07/2003,11:57,835.00,835.75,835.00,835.75,553,66,619.00
05/07/2003,11:58,835.75,835.75,834.75,834.75,95,632,727.00
05/07/2003,11:59,834.75,835.00,834.50,834.75,225,547,772.00
05/07/2003,12:00,834.75,835.00,834.50,834.75,201,176,377.00
05/07/2003,12:01,834.50,834.75,834.00,834.00,184,1012,1196.00
05/07/2003,12:02,834.00,834.75,834.00,834.25,385,298,683.00
05/07/2003,12:03,834.00,834.50,833.50,833.75,346,1254,1600.00
05/07/2003,12:04,833.50,834.25,833.50,834.25,349,448,797.00
05/07/2003,12:05,834.25,834.25,833.25,833.50,473,615,1088.00
05/07/2003,12:06,833.50,833.75,833.00,833.00,227,1293,1520.00
05/07/2003,12:07,833.00,833.75,832.75,833.50,901,244,1145.00
05/07/2003,12:08,833.50,834.00,833.25,833.75,313,180,493.00
05/07/2003,12:09,834.00,834.00,833.50,833.50,526,553,1079.00
05/07/2003,12:10,833.25,833.75,833.00,833.00,325,824,1149.00
05/07/2003,12:11,833.00,833.00,832.50,832.75,389,671,1060.00
05/07/2003,12:12,832.75,833.00,832.50,832.50,299,783,1082.00
05/07/2003,12:13,832.50,832.75,831.75,831.75,177,1583,1760.00
05/07/2003,12:14,831.75,832.25,831.75,832.00,983,394,1377.00
05/07/2003,12:15,832.25,832.25,831.50,831.50,585,1180,1765.00
05/07/2003,12:16,831.50,831.75,831.00,831.50,1173,2039,3212.00
05/07/2003,12:17,831.50,831.75,831.25,831.50,710,293,1003.00
05/07/2003,12:18,831.75,831.75,831.50,831.50,446,513,959.00
05/07/2003,12:19,831.50,831.50,830.50,830.50,777,2068,2845.00
05/07/2003,12:20,830.50,830.50,829.50,829.50,709,2287,2996.00
05/07/2003,12:21,829.50,830.00,829.25,829.75,1099,1055,2154.00
05/07/2003,12:22,830.00,830.50,829.75,830.25,790,508,1298.00
05/07/2003,12:23,830.25,830.50,829.75,830.00,366,1320,1686.00
05/07/2003,12:24,830.00,830.50,829.75,830.25,524,88,612.00
05/07/2003,12:25,830.25,830.50,830.00,830.25,311,700,1011.00
05/07/2003,12:26,830.00,830.50,830.00,830.25,150,304,454.00
05/07/2003,12:27,830.25,830.25,829.50,829.75,242,1119,1361.00
05/07/2003,12:28,829.75,829.75,829.25,829.25,302,1472,1774.00
05/07/2003,12:29,829.50,830.25,829.25,830.00,755,481,1236.00
05/07/2003,12:30,829.75,830.00,829.50,829.50,122,1075,1197.00
05/07/2003,12:31,829.50,829.75,829.00,829.00,256,1822,2078.00
05/07/2003,12:32,829.00,829.75,829.00,829.75,378,520,898.00
05/07/2003,12:33,829.75,830.00,829.50,829.75,525,464,989.00
05/07/2003,12:34,829.75,830.00,829.25,829.50,418,1151,1569.00
05/07/2003,12:35,829.50,830.25,829.50,830.25,502,391,893.00
05/07/2003,12:36,830.25,831.00,830.00,831.00,1358,225,1583.00
05/07/2003,12:37,831.00,831.00,830.25,830.25,150,744,894.00
05/07/2003,12:38,830.25,830.50,830.00,830.25,330,462,792.00
05/07/2003,12:39,830.50,830.75,830.25,830.75,271,157,428.00
05/07/2003,12:40,830.75,831.00,830.50,831.00,336,7,343.00
05/07/2003,12:41,831.00,831.25,830.75,831.00,634,149,783.00
05/07/2003,12:42,831.00,831.75,831.00,831.75,1319,124,1443.00
05/07/2003,12:43,831.75,831.75,831.25,831.25,344,594,938.00
05/07/2003,12:44,831.25,831.50,830.25,830.50,213,1613,1826.00
05/07/2003,12:45,830.75,830.75,829.50,830.00,795,1223,2018.00
05/07/2003,12:46,830.00,831.00,830.00,831.00,681,73,754.00
05/07/2003,12:47,831.00,831.00,830.25,830.75,227,431,658.00
05/07/2003,12:48,830.50,831.00,830.50,830.75,39,130,169.00
05/07/2003,12:49,831.00,831.00,830.50,830.50,286,284,570.00
05/07/2003,12:50,830.75,831.00,830.50,830.75,149,443,592.00
05/07/2003,12:51,830.75,832.00,830.75,832.00,1255,84,1339.00
05/07/2003,12:52,832.00,832.25,831.75,832.00,526,871,1397.00
05/07/2003,12:53,832.25,832.25,831.00,831.25,208,999,1207.00
05/07/2003,12:54,831.00,831.50,830.75,830.75,498,750,1248.00
05/07/2003,12:55,831.00,831.00,830.00,830.50,650,1129,1779.00
05/07/2003,12:56,830.50,830.75,829.25,830.00,476,2657,3133.00
05/07/2003,12:57,830.00,830.00,829.50,829.75,47,244,291.00
05/07/2003,12:58,829.75,830.00,829.75,830.00,27,501,528.00
05/07/2003,12:59,830.00,830.00,828.50,828.75,642,2782,3424.00
05/07/2003,13:00,828.75,829.25,828.50,828.50,1029,1147,2176.00
05/07/2003,13:01,828.50,829.00,828.25,829.00,757,852,1609.00
05/07/2003,13:02,829.00,829.00,828.25,828.50,269,986,1255.00
05/07/2003,13:03,828.75,828.75,827.75,828.50,708,1866,2574.00
05/07/2003,13:04,828.75,829.25,828.75,829.25,625,407,1032.00
05/07/2003,13:05,829.00,829.50,828.75,829.00,582,538,1120.00
05/07/2003,13:06,829.00,829.25,828.75,829.00,425,352,777.00
05/07/2003,13:07,829.00,829.50,828.75,829.50,382,53,435.00
05/07/2003,13:08,829.25,829.75,829.25,829.75,459,33,492.00
05/07/2003,13:09,829.50,829.75,829.25,829.75,302,319,621.00
05/07/2003,13:10,829.75,830.75,829.50,830.50,1153,166,1319.00
05/07/2003,13:11,830.50,831.00,830.25,830.25,942,920,1862.00
05/07/2003,13:12,830.50,830.50,829.75,830.00,294,502,796.00
05/07/2003,13:13,830.00,830.50,830.00,830.50,201,61,262.00
05/07/2003,13:14,830.25,830.50,829.50,829.50,97,925,1022.00
05/07/2003,13:15,829.50,829.75,829.25,829.75,407,539,946.00
05/07/2003,13:16,829.50,830.00,829.50,829.75,343,475,818.00
05/07/2003,13:17,829.50,830.50,829.50,829.75,891,667,1558.00
05/07/2003,13:18,829.50,830.00,828.75,830.00,949,1572,2521.00
05/07/2003,13:19,829.75,830.00,829.50,829.75,258,406,664.00
05/07/2003,13:20,829.75,830.00,829.50,829.50,82,433,515.00
05/07/2003,13:21,829.75,830.25,829.50,829.75,445,556,1001.00
05/07/2003,13:22,829.50,829.75,828.50,828.50,333,1897,2230.00
05/07/2003,13:23,828.50,828.75,827.75,828.50,856,2261,3117.00
05/07/2003,13:24,828.50,828.75,828.00,828.25,637,711,1348.00
05/07/2003,13:25,828.25,829.25,828.00,829.00,1021,430,1451.00
05/07/2003,13:26,829.00,829.00,828.25,828.25,182,560,742.00
05/07/2003,13:27,828.25,829.25,828.25,829.00,723,241,964.00
05/07/2003,13:28,829.25,830.00,828.75,829.75,1130,393,1523.00
05/07/2003,13:29,829.50,830.00,829.50,829.75,582,160,742.00
05/07/2003,13:30,829.75,829.75,828.50,828.75,388,1073,1461.00
05/07/2003,13:31,828.50,829.00,827.75,828.75,1411,1538,2949.00
05/07/2003,13:32,829.00,830.50,828.75,830.50,2590,1419,4009.00
05/07/2003,13:33,830.50,830.75,829.25,829.50,845,1556,2401.00
05/07/2003,13:34,829.25,829.75,828.75,829.25,1236,1214,2450.00
05/07/2003,13:35,829.25,829.25,828.75,829.25,470,1151,1621.00
05/07/2003,13:36,829.25,830.00,829.25,829.75,798,222,1020.00
05/07/2003,13:37,829.75,830.25,829.50,829.50,781,544,1325.00
05/07/2003,13:38,829.50,829.75,829.25,829.50,351,103,454.00
05/07/2003,13:39,829.25,829.50,828.50,828.50,247,1142,1389.00
05/07/2003,13:40,828.50,829.50,828.50,829.50,1331,623,1954.00
05/07/2003,13:41,829.25,830.25,829.25,829.50,1118,1352,2470.00
05/07/2003,13:42,829.50,829.75,829.25,829.50,408,358,766.00
05/07/2003,13:43,829.50,830.25,829.25,829.75,654,433,1087.00
05/07/2003,13:44,829.75,830.25,829.75,830.25,458,737,1195.00
05/07/2003,13:45,830.25,830.25,829.25,829.50,257,623,880.00
05/07/2003,13:46,829.50,829.50,829.25,829.50,252,142,394.00
05/07/2003,13:47,829.25,830.00,829.25,829.75,390,67,457.00
05/07/2003,13:48,829.50,829.75,829.50,829.75,290,166,456.00
05/07/2003,13:49,829.50,830.00,829.50,830.00,513,156,669.00
05/07/2003,13:50,830.00,830.50,829.75,830.50,1717,757,2474.00
05/07/2003,13:51,830.50,830.75,829.75,829.75,228,1133,1361.00
05/07/2003,13:52,829.75,830.50,829.75,829.75,296,567,863.00
05/07/2003,13:53,829.75,829.75,829.00,829.00,450,2448,2898.00
05/07/2003,13:54,829.00,829.00,827.75,828.00,1116,2841,3957.00
05/07/2003,13:55,828.25,829.50,828.00,829.00,1134,581,1715.00
05/07/2003,13:56,829.00,829.25,828.75,828.75,235,244,479.00
05/07/2003,13:57,828.75,829.25,828.50,829.00,446,604,1050.00
05/07/2003,13:58,829.00,829.75,828.75,829.75,1346,632,1978.00
05/07/2003,13:59,829.75,830.00,828.50,828.75,599,1697,2296.00
05/07/2003,14:00,829.00,829.50,828.50,829.25,1227,791,2018.00
05/07/2003,14:01,829.25,829.25,828.50,828.50,373,1735,2108.00
05/07/2003,14:02,828.25,829.00,828.25,828.75,868,592,1460.00
05/07/2003,14:03,828.50,828.75,828.25,828.25,240,813,1053.00
05/07/2003,14:04,828.25,829.50,828.25,829.25,914,304,1218.00
05/07/2003,14:05,829.50,830.00,829.25,829.25,1164,361,1525.00
05/07/2003,14:06,829.50,829.50,828.75,829.00,98,781,879.00
05/07/2003,14:07,829.00,829.25,829.00,829.00,115,37,152.00
05/07/2003,14:08,829.25,829.25,828.00,828.00,250,1819,2069.00
05/07/2003,14:09,828.25,828.25,827.00,827.75,1587,3118,4705.00
05/07/2003,14:10,827.75,828.25,827.25,828.00,862,781,1643.00
05/07/2003,14:11,828.00,828.25,827.50,828.00,597,730,1327.00
05/07/2003,14:12,828.00,829.50,828.00,829.50,3472,882,4354.00
05/07/2003,14:13,829.50,829.75,829.00,829.25,1060,1554,2614.00
05/07/2003,14:14,829.25,829.75,829.00,829.75,620,291,911.00
05/07/2003,14:15,829.75,830.00,829.25,830.00,548,531,1079.00
05/07/2003,14:16,829.75,830.25,829.25,830.00,1339,1612,2951.00
05/07/2003,14:17,830.00,830.50,829.75,830.00,1088,1312,2400.00
05/07/2003,14:18,829.75,830.00,829.00,829.50,489,1385,1874.00
05/07/2003,14:19,829.50,829.50,829.00,829.25,236,207,443.00
05/07/2003,14:20,829.25,829.50,829.25,829.25,454,217,671.00
05/07/2003,14:21,829.25,829.75,829.25,829.75,558,317,875.00
05/07/2003,14:22,829.50,829.75,829.25,829.25,22,514,536.00
05/07/2003,14:23,829.25,829.50,829.00,829.50,160,228,388.00
05/07/2003,14:24,829.25,829.50,829.25,829.50,559,55,614.00
05/07/2003,14:25,829.50,829.75,829.25,829.50,122,103,225.00
05/07/2003,14:26,829.50,830.25,829.25,830.25,1282,108,1390.00
05/07/2003,14:27,830.25,830.50,829.25,829.50,580,1147,1727.00
05/07/2003,14:28,829.75,829.75,829.00,829.50,190,708,898.00
05/07/2003,14:29,829.25,829.75,829.25,829.75,475,271,746.00
05/07/2003,14:30,829.50,830.00,829.50,829.75,154,140,294.00
05/07/2003,14:31,829.50,830.25,829.50,830.25,915,205,1120.00
05/07/2003,14:32,830.25,830.50,829.75,830.00,746,1066,1812.00
05/07/2003,14:33,830.25,830.25,829.75,830.25,684,579,1263.00
05/07/2003,14:34,830.00,830.00,829.50,829.75,489,354,843.00
05/07/2003,14:35,829.50,830.25,829.50,830.25,518,753,1271.00
05/07/2003,14:36,830.00,830.25,829.75,830.25,385,251,636.00
05/07/2003,14:37,830.25,830.75,830.25,830.25,881,711,1592.00
05/07/2003,14:38,830.25,830.75,830.25,830.75,624,205,829.00
05/07/2003,14:39,830.75,832.00,830.75,831.50,2798,1036,3834.00
05/07/2003,14:40,831.75,831.75,830.50,830.50,496,2281,2777.00
05/07/2003,14:41,830.75,831.25,830.50,831.00,342,244,586.00
05/07/2003,14:42,831.00,831.25,830.25,830.25,209,1196,1405.00
05/07/2003,14:43,830.25,830.50,829.50,829.75,527,1470,1997.00
05/07/2003,14:44,829.75,830.25,829.75,830.00,1151,768,1919.00
05/07/2003,14:45,830.00,830.00,829.75,829.75,159,186,345.00
05/07/2003,14:46,829.75,830.25,829.75,830.00,527,290,817.00
05/07/2003,14:47,830.00,830.25,829.75,830.25,265,165,430.00
05/07/2003,14:48,830.00,830.50,830.00,830.25,430,139,569.00
05/07/2003,14:49,830.25,830.25,829.25,829.25,227,1967,2194.00
05/07/2003,14:50,829.25,829.50,828.75,828.75,617,872,1489.00
05/07/2003,14:51,828.75,829.25,828.50,829.00,595,1583,2178.00
05/07/2003,14:52,829.00,829.50,829.00,829.50,1115,479,1594.00
05/07/2003,14:53,829.50,830.00,829.25,830.00,663,62,725.00
05/07/2003,14:54,830.00,830.25,829.75,830.00,643,275,918.00
05/07/2003,14:55,830.00,830.25,829.75,830.00,975,1196,2171.00
05/07/2003,14:56,830.00,830.50,830.00,830.25,974,719,1693.00
05/07/2003,14:57,830.25,830.25,829.75,830.00,616,1092,1708.00
05/07/2003,14:58,830.25,830.50,829.75,830.00,681,813,1494.00
05/07/2003,14:59,829.75,830.25,829.75,830.25,517,432,949.00
05/07/2003,15:00,830.00,830.50,829.50,829.50,820,2043,2863.00
05/07/2003,15:01,829.75,830.00,829.25,830.00,1647,2002,3649.00
05/07/2003,15:02,829.75,830.00,829.50,829.75,187,562,749.00
05/07/2003,15:03,829.75,830.00,829.75,830.00,570,152,722.00
05/07/2003,15:04,830.00,830.25,830.00,830.00,148,273,421.00
05/07/2003,15:05,830.25,830.25,830.00,830.00,374,685,1059.00
05/07/2003,15:06,830.25,830.50,830.00,830.25,862,482,1344.00
05/07/2003,15:07,830.25,830.50,830.25,830.25,14,354,368.00
05/07/2003,15:08,830.25,830.75,830.00,830.75,1424,117,1541.00
05/07/2003,15:09,830.75,831.25,830.50,831.00,1165,321,1486.00
05/07/2003,15:10,830.75,831.00,830.75,830.75,160,155,315.00
05/07/2003,15:11,830.75,831.00,830.75,831.00,407,218,625.00
05/07/2003,15:12,831.00,831.00,830.75,831.00,208,132,340.00
05/07/2003,15:13,830.75,831.00,830.25,830.25,97,1205,1302.00
05/07/2003,15:14,830.50,830.75,830.00,830.50,947,406,1353.00
05/07/2003,15:15,830.50,831.00,830.25,830.75,1153,1149,2302.00
05/07/2003,15:16,830.75,830.75,830.50,830.50,10,18,28.00
05/07/2003,15:46,830.00,830.00,829.50,829.50,12,312,324.00
05/07/2003,15:47,829.50,829.50,829.25,829.50,12,68,80.00
05/07/2003,15:48,829.25,829.75,829.25,829.75,156,65,221.00
05/07/2003,15:49,829.75,830.00,829.75,830.00,86,0,86.00
05/07/2003,15:50,830.00,830.25,829.75,830.00,111,11,122.00
05/07/2003,15:51,830.25,830.25,830.25,830.25,20,0,20.00
05/07/2003,15:52,830.25,830.25,830.25,830.25,30,0,30.00
05/07/2003,15:53,830.00,830.00,830.00,830.00,0,28,28.00
05/07/2003,15:54,830.00,830.00,830.00,830.00,0,1,1.00
05/07/2003,15:55,830.00,830.00,830.00,830.00,0,11,11.00
05/07/2003,15:56,829.75,830.00,829.75,829.75,1,31,32.00
05/07/2003,15:57,829.75,829.75,829.50,829.50,0,21,21.00
05/07/2003,15:58,829.50,829.50,829.50,829.50,0,1,1.00
05/07/2003,15:59,829.50,829.75,829.50,829.50,8,86,94.00
05/07/2003,16:00,829.75,829.75,829.50,829.75,13,2,15.00
05/07/2003,17:01,828.50,828.75,828.50,828.50,6,166,172.00
05/07/2003,17:02,828.50,828.50,828.50,828.50,0,23,23.00
05/07/2003,17:03,828.50,828.50,828.25,828.25,0,6,6.00
05/07/2003,17:05,828.75,828.75,828.75,828.75,10,0,10.00
05/07/2003,17:06,828.75,828.75,828.75,828.75,14,0,14.00
05/07/2003,17:07,828.50,828.75,828.50,828.75,4,10,14.00
05/07/2003,17:08,828.50,828.50,828.50,828.50,0,38,38.00
05/07/2003,17:09,828.50,828.50,828.50,828.50,0,1,1.00
05/07/2003,17:10,828.50,828.50,828.50,828.50,0,10,10.00
05/07/2003,17:12,828.50,828.50,828.50,828.50,0,1,1.00
05/07/2003,17:13,828.25,828.50,828.25,828.25,1,64,65.00
05/07/2003,17:14,828.25,828.25,828.00,828.00,0,10,10.00
05/07/2003,17:15,828.00,828.00,828.00,828.00,0,1,1.00
05/07/2003,17:16,828.25,828.25,828.25,828.25,12,0,12.00
05/07/2003,17:17,828.00,828.00,828.00,828.00,0,1,1.00
05/07/2003,17:18,828.25,828.25,828.25,828.25,1,0,1.00
05/07/2003,17:19,828.00,828.25,828.00,828.00,4,67,71.00
05/07/2003,17:20,828.00,828.00,828.00,828.00,0,6,6.00
05/07/2003,17:21,828.25,828.25,828.00,828.00,1,1,2.00
05/07/2003,17:22,828.25,828.25,828.25,828.25,2,0,2.00
05/07/2003,17:23,828.00,828.25,828.00,828.00,1,10,11.00
05/07/2003,17:24,828.00,828.00,828.00,828.00,0,22,22.00
05/07/2003,17:25,828.00,828.00,827.75,827.75,0,8,8.00
05/07/2003,17:26,827.75,827.75,827.75,827.75,0,19,19.00
05/07/2003,17:27,827.75,828.00,827.75,828.00,2,10,12.00
05/07/2003,17:28,828.00,828.00,828.00,828.00,1,0,1.00
05/07/2003,17:29,828.00,828.00,828.00,828.00,21,0,21.00
05/07/2003,17:30,828.00,828.00,828.00,828.00,2,0,2.00
05/07/2003,17:31,828.00,828.00,828.00,828.00,1,0,1.00
05/07/2003,17:32,828.00,828.00,828.00,828.00,28,0,28.00
05/07/2003,17:33,828.00,828.00,827.75,827.75,5,1,6.00
05/07/2003,17:34,828.00,828.00,827.75,828.00,10,1,11.00
05/07/2003,17:36,828.25,828.50,828.25,828.50,25,0,25.00
05/07/2003,17:37,828.50,828.50,828.50,828.50,6,0,6.00
05/07/2003,17:39,828.50,828.50,828.50,828.50,1,0,1.00
05/07/2003,17:40,828.50,828.50,828.25,828.25,10,5,15.00
05/07/2003,17:44,828.50,828.50,828.50,828.50,31,0,31.00
05/07/2003,17:46,828.50,828.50,828.50,828.50,5,0,5.00
05/07/2003,17:47,828.50,828.50,828.50,828.50,5,0,5.00
05/07/2003,17:49,828.50,828.50,828.50,828.50,5,0,5.00
05/07/2003,17:50,828.50,828.50,828.50,828.50,11,0,11.00
05/07/2003,17:53,828.75,828.75,828.50,828.50,2,1,3.00
05/07/2003,17:54,828.50,828.50,828.50,828.50,0,5,5.00
05/07/2003,17:55,828.50,828.50,828.50,828.50,0,4,4.00
05/07/2003,17:58,828.50,828.50,828.50,828.50,0,1,1.00
05/07/2003,17:59,828.50,828.50,828.50,828.50,0,1,1.00
05/07/2003,18:01,828.25,828.25,828.25,828.25,0,1,1.00
05/07/2003,18:03,828.50,828.50,828.50,828.50,1,0,1.00
05/07/2003,18:04,828.50,828.50,828.50,828.50,4,0,4.00
05/07/2003,18:07,828.50,828.75,828.50,828.75,7,0,7.00
05/07/2003,18:15,828.75,828.75,828.75,828.75,1,0,1.00
05/07/2003,18:17,828.50,828.50,828.25,828.25,0,6,6.00
05/07/2003,18:18,828.75,828.75,828.75,828.75,23,0,23.00
05/07/2003,18:19,829.00,829.25,829.00,829.00,29,26,55.00
05/07/2003,18:20,829.00,829.25,829.00,829.25,4,1,5.00
05/07/2003,18:21,829.00,829.00,829.00,829.00,0,3,3.00
05/07/2003,18:22,829.00,829.00,829.00,829.00,0,2,2.00
05/07/2003,18:25,829.00,829.00,829.00,829.00,0,1,1.00
05/07/2003,18:26,829.00,829.00,829.00,829.00,0,1,1.00
05/07/2003,18:27,829.25,829.25,829.25,829.25,25,0,25.00
05/07/2003,18:28,829.25,829.25,829.00,829.00,1,5,6.00
05/07/2003,18:29,829.25,829.25,829.25,829.25,10,0,10.00
05/07/2003,18:30,829.25,829.50,829.00,829.00,6,5,11.00
05/07/2003,18:31,829.00,829.00,829.00,829.00,0,1,1.00
05/07/2003,18:32,829.00,829.00,829.00,829.00,0,11,11.00
05/07/2003,18:33,829.00,829.00,829.00,829.00,0,1,1.00
05/07/2003,18:35,828.75,828.75,828.75,828.75,0,1,1.00
05/07/2003,18:36,828.75,828.75,828.75,828.75,0,2,2.00
05/07/2003,18:37,829.00,829.00,829.00,829.00,3,0,3.00
05/07/2003,18:46,828.75,828.75,828.75,828.75,0,1,1.00
05/07/2003,18:50,829.00,829.00,829.00,829.00,2,0,2.00
05/07/2003,18:53,829.00,829.00,829.00,829.00,1,0,1.00
05/07/2003,18:54,829.25,829.25,829.25,829.25,1,0,1.00
05/07/2003,18:55,829.25,829.25,829.25,829.25,4,0,4.00
05/07/2003,18:57,829.25,829.25,829.25,829.25,27,0,27.00
05/07/2003,18:59,829.25,829.25,829.25,829.25,5,0,5.00
05/07/2003,19:03,829.25,829.25,829.25,829.25,2,0,2.00
05/07/2003,19:04,829.25,829.25,829.25,829.25,1,0,1.00
05/07/2003,19:05,829.25,829.25,829.25,829.25,6,0,6.00
05/07/2003,19:06,829.25,829.25,829.25,829.25,1,0,1.00
05/07/2003,19:07,829.25,829.25,829.25,829.25,1,0,1.00
05/07/2003,19:09,829.25,829.25,829.25,829.25,2,0,2.00
05/07/2003,19:11,829.25,829.25,829.25,829.25,6,0,6.00
05/07/2003,19:12,829.25,829.25,829.25,829.25,1,0,1.00
05/07/2003,19:13,829.25,829.25,829.25,829.25,2,0,2.00
05/07/2003,19:17,829.25,829.25,829.25,829.25,1,0,1.00
05/07/2003,19:19,829.25,829.25,829.25,829.25,1,0,1.00
05/07/2003,19:20,829.25,829.25,829.25,829.25,6,0,6.00
05/07/2003,19:21,829.00,829.00,829.00,829.00,0,2,2.00
05/07/2003,19:22,828.75,828.75,828.75,828.75,0,5,5.00
05/07/2003,19:23,829.00,829.00,829.00,829.00,101,0,101.00
05/07/2003,19:24,828.75,828.75,828.75,828.75,0,2,2.00
05/07/2003,19:25,829.00,829.00,829.00,829.00,10,0,10.00
05/07/2003,19:26,829.00,829.00,829.00,829.00,11,0,11.00
05/07/2003,19:27,828.75,828.75,828.75,828.75,0,1,1.00
05/07/2003,19:28,828.75,828.75,828.75,828.75,0,1,1.00
05/07/2003,19:29,828.75,828.75,828.75,828.75,0,1,1.00
05/07/2003,19:31,828.75,828.75,828.75,828.75,0,6,6.00
05/07/2003,19:33,828.75,828.75,828.75,828.75,0,5,5.00
05/07/2003,19:34,828.75,828.75,828.75,828.75,0,2,2.00
05/07/2003,19:35,828.50,828.50,828.50,828.50,0,1,1.00
05/07/2003,19:37,828.75,828.75,828.75,828.75,5,0,5.00
05/07/2003,19:39,828.75,828.75,828.75,828.75,1,0,1.00
05/07/2003,19:40,828.75,828.75,828.75,828.75,1,0,1.00
05/07/2003,19:42,829.00,829.00,829.00,829.00,4,0,4.00
05/07/2003,19:44,829.00,829.00,829.00,829.00,1,0,1.00
05/07/2003,19:47,829.00,829.25,829.00,829.25,25,0,25.00
05/07/2003,19:48,829.50,829.50,829.25,829.50,20,10,30.00
05/07/2003,19:49,829.25,829.25,829.25,829.25,0,4,4.00
05/07/2003,19:51,829.25,829.25,829.00,829.00,0,37,37.00
05/07/2003,19:52,828.75,828.75,828.75,828.75,0,5,5.00
05/07/2003,19:53,829.00,829.00,829.00,829.00,6,0,6.00
05/07/2003,19:54,829.25,829.25,829.00,829.00,1,1,2.00
05/07/2003,19:57,829.00,829.00,829.00,829.00,0,1,1.00
05/07/2003,20:03,829.00,829.00,829.00,829.00,0,10,10.00
05/07/2003,20:04,828.75,828.75,828.50,828.50,0,52,52.00
05/07/2003,20:05,828.50,828.50,828.25,828.25,0,15,15.00
05/07/2003,20:07,828.25,828.50,828.25,828.25,1,20,21.00
05/07/2003,20:08,828.25,828.25,828.25,828.25,0,6,6.00
05/07/2003,20:12,828.50,828.50,828.50,828.50,1,0,1.00
05/07/2003,20:16,828.25,828.25,828.25,828.25,0,15,15.00
05/07/2003,20:17,828.50,828.50,828.50,828.50,16,0,16.00
05/07/2003,20:19,828.50,828.50,828.50,828.50,8,0,8.00
05/07/2003,20:20,828.50,828.50,828.50,828.50,3,0,3.00
05/07/2003,20:23,828.50,828.50,828.50,828.50,9,0,9.00
05/07/2003,20:25,828.75,828.75,828.75,828.75,10,0,10.00
05/07/2003,20:28,828.75,828.75,828.75,828.75,2,0,2.00
05/07/2003,20:29,828.75,828.75,828.75,828.75,1,0,1.00
05/07/2003,20:30,828.75,828.75,828.75,828.75,5,0,5.00
05/07/2003,20:31,829.00,829.00,829.00,829.00,9,0,9.00
05/07/2003,20:32,829.00,829.00,829.00,829.00,4,0,4.00
05/07/2003,20:42,828.75,828.75,828.75,828.75,0,5,5.00
05/07/2003,20:43,828.75,828.75,828.50,828.50,0,7,7.00
05/07/2003,20:46,828.75,828.75,828.75,828.75,1,0,1.00
05/07/2003,20:49,828.75,828.75,828.75,828.75,5,0,5.00
05/07/2003,20:50,828.75,828.75,828.75,828.75,6,0,6.00
05/07/2003,20:55,829.00,829.00,829.00,829.00,1,0,1.00
05/07/2003,20:58,828.75,828.75,828.75,828.75,0,3,3.00
05/07/2003,21:00,828.75,828.75,828.75,828.75,0,2,2.00
05/07/2003,21:03,828.50,828.50,828.50,828.50,0,30,30.00
05/07/2003,21:04,828.25,828.25,828.25,828.25,0,5,5.00
05/07/2003,21:06,828.50,828.50,828.50,828.50,2,0,2.00
05/07/2003,21:07,828.50,828.75,828.50,828.75,40,0,40.00
05/07/2003,21:08,828.75,828.75,828.50,828.75,2,6,8.00
05/07/2003,21:11,828.75,829.00,828.75,829.00,3,0,3.00
05/07/2003,21:14,829.00,829.00,829.00,829.00,1,0,1.00
05/07/2003,21:15,829.00,829.00,829.00,829.00,5,0,5.00
05/07/2003,21:16,829.00,829.00,829.00,829.00,1,0,1.00
05/07/2003,21:17,828.75,828.75,828.75,828.75,0,1,1.00
05/07/2003,21:19,829.00,829.00,829.00,829.00,1,0,1.00
05/07/2003,21:21,829.00,829.00,829.00,829.00,1,0,1.00
05/07/2003,21:22,829.00,829.00,829.00,829.00,2,0,2.00
05/07/2003,21:23,829.00,829.00,829.00,829.00,1,0,1.00
05/07/2003,21:24,829.00,829.00,829.00,829.00,1,0,1.00
05/07/2003,21:25,829.00,829.00,829.00,829.00,1,0,1.00
05/07/2003,21:27,829.25,829.25,829.25,829.25,2,0,2.00
05/07/2003,21:28,829.25,829.25,829.25,829.25,2,0,2.00
05/07/2003,21:32,829.25,829.25,829.25,829.25,3,0,3.00
05/07/2003,21:36,829.00,829.00,829.00,829.00,0,2,2.00
05/07/2003,21:37,829.00,829.00,829.00,829.00,0,1,1.00
05/07/2003,21:38,829.00,829.00,829.00,829.00,0,1,1.00
05/07/2003,21:40,828.75,828.75,828.50,828.50,0,16,16.00
05/07/2003,21:45,828.75,828.75,828.75,828.75,1,0,1.00
05/07/2003,21:47,828.75,828.75,828.50,828.50,6,1,7.00
05/07/2003,21:49,828.75,828.75,828.75,828.75,16,0,16.00
05/07/2003,21:50,828.75,828.75,828.50,828.50,1,4,5.00
05/07/2003,21:52,829.00,829.00,829.00,829.00,3,0,3.00
05/07/2003,21:53,828.75,828.75,828.75,828.75,0,1,1.00
05/07/2003,22:00,828.75,829.00,828.75,828.75,2,5,7.00
05/07/2003,23:01,828.75,829.00,828.75,829.00,2,4,6.00
05/07/2003,23:04,828.75,828.75,828.75,828.75,0,4,4.00
05/07/2003,23:07,828.50,828.50,828.50,828.50,0,4,4.00
05/07/2003,23:09,828.50,828.50,828.50,828.50,0,9,9.00
05/07/2003,23:10,828.50,828.50,828.25,828.50,2,11,13.00
05/07/2003,23:14,828.75,828.75,828.50,828.50,1,1,2.00
05/07/2003,23:16,828.50,828.50,828.50,828.50,0,5,5.00
05/07/2003,23:17,828.50,828.50,828.25,828.25,0,6,6.00
05/07/2003,23:18,828.25,828.25,828.25,828.25,0,5,5.00
05/07/2003,23:19,828.50,828.50,828.50,828.50,1,0,1.00
05/07/2003,23:21,828.50,828.50,828.50,828.50,1,0,1.00
05/07/2003,23:22,828.25,828.25,828.25,828.25,0,7,7.00
05/07/2003,23:23,828.50,828.75,828.50,828.75,25,0,25.00
05/07/2003,23:24,828.50,828.50,828.50,828.50,0,1,1.00
05/07/2003,23:25,829.00,829.00,829.00,829.00,4,0,4.00
05/07/2003,23:31,828.75,829.00,828.75,829.00,2,1,3.00
05/07/2003,23:33,828.75,829.00,828.75,829.00,4,2,6.00
05/07/2003,23:34,829.00,829.00,829.00,829.00,2,0,2.00
05/07/2003,23:36,829.25,829.75,829.25,829.75,37,0,37.00
05/07/2003,23:37,829.50,829.50,829.50,829.50,0,2,2.00
05/07/2003,23:39,829.50,829.50,829.50,829.50,0,1,1.00
05/07/2003,23:40,829.75,829.75,829.25,829.50,2,1,3.00
05/07/2003,23:43,829.50,829.50,829.50,829.50,2,0,2.00
05/07/2003,23:55,829.50,829.50,829.50,829.50,3,0,3.00
05/07/2003,23:56,829.50,829.50,829.25,829.25,1,1,2.00
05/07/2003,23:58,829.50,829.50,829.50,829.50,5,0,5.00
05/08/2003,00:00,829.50,829.50,829.50,829.50,1,0,1.00
05/08/2003,00:01,829.25,829.25,829.25,829.25,0,5,5.00
05/08/2003,00:17,829.25,829.25,829.25,829.25,0,9,9.00
05/08/2003,00:22,829.00,829.00,828.50,828.50,0,49,49.00
05/08/2003,00:23,828.50,828.50,828.50,828.50,0,1,1.00
05/08/2003,00:24,828.50,828.50,828.50,828.50,0,1,1.00
05/08/2003,00:25,828.50,828.50,828.50,828.50,0,4,4.00
05/08/2003,00:26,828.75,828.75,828.75,828.75,1,0,1.00
05/08/2003,00:31,828.75,828.75,828.75,828.75,1,0,1.00
05/08/2003,00:42,828.50,828.50,828.50,828.50,0,1,1.00
05/08/2003,00:43,828.50,828.50,828.50,828.50,0,1,1.00
05/08/2003,00:45,828.75,828.75,828.75,828.75,5,0,5.00
05/08/2003,00:46,828.75,828.75,828.75,828.75,5,0,5.00
05/08/2003,00:47,828.50,828.75,828.50,828.75,6,3,9.00
05/08/2003,00:48,828.50,828.75,828.00,828.50,15,102,117.00
05/08/2003,00:54,828.50,828.50,828.50,828.50,0,1,1.00
05/08/2003,00:56,828.75,828.75,828.75,828.75,10,0,10.00
05/08/2003,00:59,828.75,828.75,828.75,828.75,2,0,2.00
05/08/2003,01:01,828.75,829.00,828.75,829.00,7,0,7.00
05/08/2003,01:02,829.00,829.00,829.00,829.00,15,0,15.00
05/08/2003,01:06,828.75,828.75,828.50,828.50,0,5,5.00
05/08/2003,01:07,828.75,828.75,828.75,828.75,1,0,1.00
05/08/2003,01:08,828.75,829.00,828.75,829.00,16,0,16.00
05/08/2003,01:09,829.00,829.00,829.00,829.00,16,0,16.00
05/08/2003,01:10,829.25,829.25,829.25,829.25,14,0,14.00
05/08/2003,01:11,829.50,829.50,829.50,829.50,37,0,37.00
05/08/2003,01:12,829.75,829.75,829.75,829.75,11,0,11.00
05/08/2003,01:13,829.75,830.00,829.75,830.00,63,0,63.00
05/08/2003,01:14,829.75,829.75,829.75,829.75,0,3,3.00
05/08/2003,01:15,829.50,829.50,829.50,829.50,0,1,1.00
05/08/2003,01:19,829.50,829.50,829.50,829.50,0,1,1.00
05/08/2003,01:21,829.75,829.75,829.75,829.75,5,0,5.00
05/08/2003,01:23,829.50,829.50,829.50,829.50,0,1,1.00
05/08/2003,01:25,829.50,829.50,829.50,829.50,0,1,1.00
05/08/2003,01:26,829.50,829.50,829.50,829.50,0,1,1.00
05/08/2003,01:29,829.50,829.50,829.25,829.25,0,3,3.00
05/08/2003,01:34,829.50,829.50,829.50,829.50,1,0,1.00
05/08/2003,01:35,829.50,829.50,829.50,829.50,2,0,2.00
05/08/2003,01:36,829.75,829.75,829.75,829.75,2,0,2.00
05/08/2003,01:39,829.75,829.75,829.75,829.75,3,0,3.00
05/08/2003,01:40,829.50,829.50,829.50,829.50,0,1,1.00
05/08/2003,01:42,829.50,830.00,829.25,830.00,3,3,6.00
05/08/2003,01:43,830.00,830.00,830.00,830.00,2,0,2.00
05/08/2003,01:46,830.00,830.00,830.00,830.00,5,0,5.00
05/08/2003,01:47,830.00,830.00,830.00,830.00,5,0,5.00
05/08/2003,01:48,830.00,830.00,830.00,830.00,1,0,1.00
05/08/2003,01:50,830.00,830.00,830.00,830.00,1,0,1.00
05/08/2003,01:51,830.00,830.00,830.00,830.00,6,0,6.00
05/08/2003,01:53,830.00,830.00,829.75,829.75,1,2,3.00
05/08/2003,01:55,829.50,829.50,829.50,829.50,0,4,4.00
05/08/2003,01:56,829.25,829.50,829.25,829.50,2,9,11.00
05/08/2003,01:59,829.50,829.50,829.50,829.50,1,0,1.00
05/08/2003,02:01,829.50,829.50,829.25,829.25,2,16,18.00
05/08/2003,02:02,829.00,829.00,829.00,829.00,0,7,7.00
05/08/2003,02:03,828.75,828.75,828.75,828.75,0,14,14.00
05/08/2003,02:04,828.75,828.75,828.75,828.75,0,5,5.00
05/08/2003,02:05,828.75,828.75,828.75,828.75,0,8,8.00
05/08/2003,02:06,829.00,829.00,829.00,829.00,2,0,2.00
05/08/2003,02:07,829.00,829.00,828.75,828.75,2,1,3.00
05/08/2003,02:08,829.00,829.00,829.00,829.00,10,0,10.00
05/08/2003,02:09,829.00,829.25,829.00,829.25,17,0,17.00
05/08/2003,02:10,829.25,829.25,829.25,829.25,8,0,8.00
05/08/2003,02:11,829.50,829.50,829.50,829.50,23,0,23.00
05/08/2003,02:12,829.50,829.50,829.25,829.25,37,6,43.00
05/08/2003,02:13,829.50,829.50,829.00,829.00,2,29,31.00
05/08/2003,02:14,829.00,829.25,829.00,829.00,2,6,8.00
05/08/2003,02:15,829.00,829.25,828.75,828.75,1,18,19.00
05/08/2003,02:16,828.75,829.00,828.75,829.00,2,4,6.00
05/08/2003,02:17,829.00,829.00,829.00,829.00,12,0,12.00
05/08/2003,02:18,829.25,829.25,829.00,829.25,15,50,65.00
05/08/2003,02:19,829.25,829.50,829.25,829.50,4,0,4.00
05/08/2003,02:20,829.25,829.25,829.25,829.25,0,56,56.00
05/08/2003,02:21,829.50,829.50,829.50,829.50,36,0,36.00
05/08/2003,02:22,829.50,829.75,829.50,829.75,4,0,4.00
05/08/2003,02:23,829.75,829.75,829.75,829.75,1,0,1.00
05/08/2003,02:24,829.75,829.75,829.75,829.75,23,0,23.00
05/08/2003,02:25,829.75,829.75,829.75,829.75,6,0,6.00
05/08/2003,02:26,829.75,829.75,829.75,829.75,2,0,2.00
05/08/2003,02:27,830.00,830.00,830.00,830.00,53,0,53.00
05/08/2003,02:28,830.25,830.25,830.00,830.25,33,10,43.00
05/08/2003,02:30,830.25,830.25,830.25,830.25,63,0,63.00
05/08/2003,02:32,830.00,830.00,830.00,830.00,0,22,22.00
05/08/2003,02:33,830.00,830.00,830.00,830.00,0,4,4.00
05/08/2003,02:34,830.00,830.00,830.00,830.00,0,3,3.00
05/08/2003,02:36,830.00,830.25,830.00,830.25,1,13,14.00
05/08/2003,02:37,830.00,830.00,830.00,830.00,0,2,2.00
05/08/2003,02:38,829.75,830.00,829.75,829.75,1,8,9.00
05/08/2003,02:39,829.50,829.50,829.50,829.50,0,3,3.00
05/08/2003,02:40,829.25,829.50,829.25,829.50,2,10,12.00
05/08/2003,02:41,829.50,829.50,829.25,829.25,3,6,9.00
05/08/2003,02:43,829.50,829.50,829.25,829.25,1,19,20.00
05/08/2003,02:44,829.25,829.25,829.25,829.25,0,1,1.00
05/08/2003,02:45,829.25,829.25,829.25,829.25,0,15,15.00
05/08/2003,02:46,829.00,829.00,829.00,829.00,0,5,5.00
05/08/2003,02:47,829.00,829.00,829.00,829.00,0,6,6.00
05/08/2003,02:48,828.75,829.00,828.75,829.00,2,2,4.00
05/08/2003,02:49,829.25,829.25,829.25,829.25,13,0,13.00
05/08/2003,02:50,829.50,829.50,829.00,829.00,1,1,2.00
05/08/2003,02:51,829.25,829.25,829.00,829.00,2,11,13.00
05/08/2003,02:52,828.75,829.00,828.50,829.00,24,16,40.00
05/08/2003,02:53,829.00,829.00,828.75,829.00,19,6,25.00
05/08/2003,02:54,828.75,828.75,828.75,828.75,0,5,5.00
05/08/2003,02:55,829.25,829.25,829.00,829.00,2,6,8.00
05/08/2003,02:56,829.00,829.00,828.75,828.75,0,2,2.00
05/08/2003,02:57,829.00,829.00,828.75,828.75,1,27,28.00
05/08/2003,02:58,828.50,828.50,828.25,828.25,0,39,39.00
05/08/2003,02:59,828.25,828.25,828.00,828.00,0,22,22.00
05/08/2003,03:00,828.00,828.25,828.00,828.25,47,15,62.00
05/08/2003,03:01,828.25,828.25,828.00,828.00,20,20,40.00
05/08/2003,03:02,828.00,828.25,828.00,828.00,5,62,67.00
05/08/2003,03:03,828.00,828.00,827.50,827.50,5,80,85.00
05/08/2003,03:04,827.50,827.75,827.25,827.25,7,93,100.00
05/08/2003,03:05,827.25,827.25,827.00,827.00,0,114,114.00
05/08/2003,03:06,827.00,827.50,827.00,827.50,58,16,74.00
05/08/2003,03:07,827.25,827.25,827.00,827.00,0,10,10.00
05/08/2003,03:08,827.00,827.25,827.00,827.25,19,57,76.00
05/08/2003,03:09,827.25,827.50,827.25,827.25,55,4,59.00
05/08/2003,03:10,827.50,827.75,827.25,827.50,83,42,125.00
05/08/2003,03:11,827.75,828.25,827.75,827.75,167,17,184.00
05/08/2003,03:12,828.25,828.75,828.00,828.75,98,10,108.00
05/08/2003,03:13,828.75,828.75,828.00,828.00,81,20,101.00
05/08/2003,03:14,828.00,828.25,828.00,828.25,23,1,24.00
05/08/2003,03:15,828.25,828.25,828.00,828.00,32,10,42.00
05/08/2003,03:16,828.00,828.25,827.75,828.00,32,9,41.00
05/08/2003,03:17,828.25,828.25,828.25,828.25,20,0,20.00
05/08/2003,03:18,828.25,828.25,828.25,828.25,3,0,3.00
05/08/2003,03:19,828.25,828.50,828.25,828.50,34,0,34.00
05/08/2003,03:20,828.50,828.50,828.50,828.50,1,0,1.00
05/08/2003,03:21,828.75,829.25,828.75,829.00,80,21,101.00
05/08/2003,03:22,829.00,829.00,828.75,828.75,51,2,53.00
05/08/2003,03:23,828.75,829.00,828.75,829.00,22,6,28.00
05/08/2003,03:24,829.25,829.25,828.75,828.75,1,96,97.00
05/08/2003,03:25,828.75,829.00,828.75,829.00,100,11,111.00
05/08/2003,03:26,829.00,829.00,828.50,828.50,6,12,18.00
05/08/2003,03:27,828.75,828.75,828.75,828.75,21,0,21.00
05/08/2003,03:28,828.75,829.00,828.75,829.00,26,0,26.00
05/08/2003,03:29,829.00,829.00,828.75,828.75,35,22,57.00
05/08/2003,03:30,828.50,828.50,828.50,828.50,0,15,15.00
05/08/2003,03:31,828.25,828.25,828.25,828.25,0,2,2.00
05/08/2003,03:32,828.25,828.25,828.25,828.25,0,8,8.00
05/08/2003,03:33,828.25,828.25,828.00,828.00,0,122,122.00
05/08/2003,03:34,827.75,827.75,827.75,827.75,0,35,35.00
05/08/2003,03:35,827.75,827.75,827.50,827.50,0,41,41.00
05/08/2003,03:36,827.50,827.75,827.50,827.75,14,35,49.00
05/08/2003,03:37,827.50,827.50,827.50,827.50,0,62,62.00
05/08/2003,03:38,827.50,827.75,827.50,827.50,1,46,47.00
05/08/2003,03:39,827.25,827.50,827.25,827.50,10,74,84.00
05/08/2003,03:40,827.25,827.75,827.25,827.25,49,69,118.00
05/08/2003,03:41,827.25,827.50,827.25,827.50,45,50,95.00
05/08/2003,03:42,827.50,827.50,827.50,827.50,23,0,23.00
05/08/2003,03:43,827.75,827.75,827.50,827.50,1,8,9.00
05/08/2003,03:44,827.50,827.50,827.25,827.50,25,25,50.00
05/08/2003,03:45,827.75,827.75,827.50,827.50,8,5,13.00
05/08/2003,03:46,827.25,827.50,827.25,827.50,2,10,12.00
05/08/2003,03:47,827.25,827.50,827.25,827.50,10,17,27.00
05/08/2003,03:48,827.75,827.75,827.50,827.50,2,7,9.00
05/08/2003,03:49,827.50,827.50,827.50,827.50,0,11,11.00
05/08/2003,03:51,827.25,827.25,827.25,827.25,0,25,25.00
05/08/2003,03:52,827.25,827.50,827.25,827.50,33,47,80.00
05/08/2003,03:53,827.50,827.50,827.50,827.50,2,0,2.00
05/08/2003,03:54,827.50,827.50,827.25,827.25,8,63,71.00
05/08/2003,03:55,827.25,827.50,827.25,827.50,1,2,3.00
05/08/2003,03:56,827.25,827.25,827.25,827.25,0,42,42.00
05/08/2003,03:57,827.25,827.25,827.25,827.25,0,11,11.00
05/08/2003,03:58,827.25,827.50,827.00,827.50,32,4,36.00
05/08/2003,04:00,827.50,827.50,827.25,827.25,1,40,41.00
05/08/2003,04:01,827.25,827.50,827.25,827.50,5,2,7.00
05/08/2003,04:02,827.50,827.50,827.50,827.50,1,0,1.00
05/08/2003,04:03,827.75,827.75,827.75,827.75,15,0,15.00
05/08/2003,04:04,827.75,827.75,827.50,827.75,17,2,19.00
05/08/2003,04:05,827.50,827.75,827.50,827.75,4,2,6.00
05/08/2003,04:06,827.75,827.75,827.50,827.50,16,2,18.00
05/08/2003,04:08,827.75,827.75,827.75,827.75,1,0,1.00
05/08/2003,04:09,827.50,827.50,827.50,827.50,0,1,1.00
05/08/2003,04:10,827.50,827.50,827.50,827.50,0,1,1.00
05/08/2003,04:12,827.75,827.75,827.75,827.75,9,0,9.00
05/08/2003,04:13,827.75,828.25,827.75,828.25,74,1,75.00
05/08/2003,04:14,828.00,828.00,828.00,828.00,0,12,12.00
05/08/2003,04:15,827.75,827.75,827.75,827.75,0,8,8.00
05/08/2003,04:16,828.00,828.00,827.75,827.75,2,2,4.00
05/08/2003,04:17,828.00,828.00,828.00,828.00,38,0,38.00
05/08/2003,04:18,828.25,828.25,828.25,828.25,11,0,11.00
05/08/2003,04:21,828.00,828.00,828.00,828.00,0,4,4.00
05/08/2003,04:22,828.00,828.25,828.00,828.00,2,16,18.00
05/08/2003,04:24,827.75,827.75,827.75,827.75,0,2,2.00
05/08/2003,04:25,827.75,827.75,827.75,827.75,0,10,10.00
05/08/2003,04:26,827.50,827.75,827.50,827.75,2,2,4.00
05/08/2003,04:27,827.75,827.75,827.75,827.75,11,0,11.00
05/08/2003,04:28,827.75,827.75,827.75,827.75,5,0,5.00
05/08/2003,04:30,827.75,828.00,827.75,827.75,9,4,13.00
05/08/2003,04:31,828.00,828.00,827.75,827.75,1,1,2.00
05/08/2003,04:32,828.00,828.25,828.00,828.25,8,0,8.00
05/08/2003,04:34,828.00,828.00,828.00,828.00,0,1,1.00
05/08/2003,04:35,828.25,828.25,828.25,828.25,8,0,8.00
05/08/2003,04:36,828.25,828.50,828.25,828.50,5,0,5.00
05/08/2003,04:37,828.25,828.25,828.00,828.00,0,10,10.00
05/08/2003,04:38,827.75,827.75,827.25,827.75,7,15,22.00
05/08/2003,04:39,827.75,827.75,827.75,827.75,4,0,4.00
05/08/2003,04:40,827.75,827.75,827.75,827.75,4,0,4.00
05/08/2003,04:41,827.75,827.75,827.75,827.75,8,0,8.00
05/08/2003,04:42,827.50,827.50,827.25,827.25,0,22,22.00
05/08/2003,04:43,827.25,827.25,827.25,827.25,0,12,12.00
05/08/2003,04:44,827.25,827.25,827.00,827.00,0,8,8.00
05/08/2003,04:45,827.25,827.25,827.25,827.25,3,0,3.00
05/08/2003,04:46,827.25,827.25,827.25,827.25,2,0,2.00
05/08/2003,04:47,827.25,827.25,827.25,827.25,3,0,3.00
05/08/2003,04:48,827.25,827.25,827.00,827.00,2,10,12.00
05/08/2003,04:49,827.25,827.50,827.25,827.25,3,5,8.00
05/08/2003,04:50,827.50,827.50,827.25,827.25,45,4,49.00
05/08/2003,04:51,827.25,827.50,827.25,827.25,15,6,21.00
05/08/2003,04:52,827.50,827.50,827.50,827.50,16,0,16.00
05/08/2003,04:53,827.25,827.25,827.25,827.25,0,8,8.00
05/08/2003,04:54,827.25,827.25,827.00,827.00,0,12,12.00
05/08/2003,04:55,827.00,827.00,827.00,827.00,0,36,36.00
05/08/2003,04:56,827.00,827.25,827.00,827.25,1,2,3.00
05/08/2003,04:58,827.25,827.25,827.25,827.25,2,0,2.00
05/08/2003,04:59,827.25,827.25,827.00,827.00,2,2,4.00
05/08/2003,05:00,827.00,827.00,827.00,827.00,0,17,17.00
05/08/2003,05:01,827.00,827.00,826.75,826.75,0,25,25.00
05/08/2003,05:02,826.75,827.00,826.75,827.00,42,1,43.00
05/08/2003,05:03,826.75,827.25,826.75,827.25,83,3,86.00
05/08/2003,05:04,827.00,827.00,827.00,827.00,0,4,4.00
05/08/2003,05:05,827.00,827.00,827.00,827.00,0,3,3.00
05/08/2003,05:06,827.25,827.25,827.25,827.25,16,0,16.00
05/08/2003,05:07,827.25,827.50,827.25,827.50,22,0,22.00
05/08/2003,05:08,827.50,827.50,827.50,827.50,37,0,37.00
05/08/2003,05:09,827.50,827.75,827.25,827.25,2,2,4.00
05/08/2003,05:11,827.50,827.50,827.50,827.50,2,0,2.00
05/08/2003,05:12,827.50,827.50,827.50,827.50,7,0,7.00
05/08/2003,05:13,827.50,827.50,827.25,827.50,19,1,20.00
05/08/2003,05:14,827.50,827.50,827.50,827.50,4,0,4.00
05/08/2003,05:15,827.25,827.50,827.25,827.50,3,1,4.00
05/08/2003,05:16,827.50,827.50,827.50,827.50,15,0,15.00
05/08/2003,05:17,827.50,827.50,827.50,827.50,7,0,7.00
05/08/2003,05:18,827.50,827.50,827.50,827.50,6,0,6.00
05/08/2003,05:19,827.50,827.50,827.50,827.50,13,0,13.00
05/08/2003,05:20,827.50,827.50,827.50,827.50,10,0,10.00
05/08/2003,05:21,827.50,827.75,827.50,827.50,15,22,37.00
05/08/2003,05:22,827.50,827.75,827.50,827.75,15,8,23.00
05/08/2003,05:23,827.75,827.75,827.75,827.75,10,0,10.00
05/08/2003,05:24,827.75,827.75,827.75,827.75,12,0,12.00
05/08/2003,05:25,827.75,827.75,827.75,827.75,17,0,17.00
05/08/2003,05:26,827.75,827.75,827.75,827.75,21,0,21.00
05/08/2003,05:27,827.75,827.75,827.75,827.75,15,0,15.00
05/08/2003,05:28,827.75,827.75,827.75,827.75,15,0,15.00
05/08/2003,05:29,827.75,827.75,827.75,827.75,17,0,17.00
05/08/2003,05:30,827.75,827.75,827.75,827.75,1,0,1.00
05/08/2003,05:31,828.00,828.00,828.00,828.00,4,0,4.00
05/08/2003,05:32,828.00,828.25,828.00,828.25,74,0,74.00
05/08/2003,05:33,828.00,828.25,828.00,828.00,1,16,17.00
05/08/2003,05:34,828.00,828.00,828.00,828.00,0,8,8.00
05/08/2003,05:35,828.00,828.00,828.00,828.00,0,1,1.00
05/08/2003,05:36,827.75,827.75,827.75,827.75,0,1,1.00
05/08/2003,05:37,827.75,827.75,827.75,827.75,0,14,14.00
05/08/2003,05:38,827.75,827.75,827.75,827.75,0,2,2.00
05/08/2003,05:40,827.75,827.75,827.75,827.75,0,1,1.00
05/08/2003,05:41,827.75,827.75,827.75,827.75,0,5,5.00
05/08/2003,05:42,827.50,827.50,827.50,827.50,0,1,1.00
05/08/2003,05:43,827.50,827.50,827.50,827.50,0,23,23.00
05/08/2003,05:44,827.50,827.50,827.50,827.50,0,2,2.00
05/08/2003,05:45,827.50,827.50,827.50,827.50,0,38,38.00
05/08/2003,05:46,827.50,827.50,827.50,827.50,0,3,3.00
05/08/2003,05:49,827.75,827.75,827.75,827.75,2,0,2.00
05/08/2003,05:50,827.75,827.75,827.75,827.75,7,0,7.00
05/08/2003,05:52,827.75,827.75,827.75,827.75,13,0,13.00
05/08/2003,05:53,827.75,827.75,827.75,827.75,4,0,4.00
05/08/2003,05:54,828.00,828.00,828.00,828.00,3,0,3.00
05/08/2003,05:55,828.00,828.25,828.00,828.25,35,0,35.00
05/08/2003,05:56,828.00,828.00,828.00,828.00,0,6,6.00
05/08/2003,05:57,828.25,828.25,828.25,828.25,5,0,5.00
05/08/2003,05:59,828.25,828.25,828.25,828.25,16,0,16.00
05/08/2003,06:00,828.50,828.50,828.25,828.25,2,15,17.00
05/08/2003,06:01,828.25,828.25,827.75,827.75,0,24,24.00
05/08/2003,06:02,827.75,827.75,827.75,827.75,0,32,32.00
05/08/2003,06:03,827.75,827.75,827.50,827.50,0,86,86.00
05/08/2003,06:04,827.50,827.50,827.50,827.50,0,2,2.00
05/08/2003,06:05,827.75,827.75,827.50,827.50,1,8,9.00
05/08/2003,06:06,827.25,827.50,827.00,827.00,12,55,67.00
05/08/2003,06:07,827.25,827.50,827.25,827.50,22,15,37.00
05/08/2003,06:08,827.50,827.50,827.25,827.50,30,1,31.00
05/08/2003,06:09,827.50,827.50,827.50,827.50,23,0,23.00
05/08/2003,06:10,827.25,827.50,827.25,827.50,5,28,33.00
05/08/2003,06:11,827.25,827.25,827.25,827.25,0,13,13.00
05/08/2003,06:12,827.50,827.50,827.25,827.25,88,5,93.00
05/08/2003,06:13,827.25,827.25,827.00,827.00,10,25,35.00
05/08/2003,06:14,827.00,827.00,826.75,827.00,32,68,100.00
05/08/2003,06:15,827.00,827.00,827.00,827.00,35,0,35.00
05/08/2003,06:16,827.00,827.00,827.00,827.00,7,0,7.00
05/08/2003,06:17,827.00,827.25,827.00,827.00,23,4,27.00
05/08/2003,06:18,827.00,827.00,827.00,827.00,0,1,1.00
05/08/2003,06:19,827.25,827.25,826.75,826.75,46,28,74.00
05/08/2003,06:20,826.75,826.75,826.50,826.50,213,298,511.00
05/08/2003,06:21,826.75,826.75,826.75,826.75,35,0,35.00
05/08/2003,06:22,826.75,827.00,826.75,826.75,30,3,33.00
05/08/2003,06:23,826.75,826.75,826.50,826.50,0,2,2.00
05/08/2003,06:24,826.75,826.75,826.25,826.50,3,94,97.00
05/08/2003,06:25,826.25,826.50,826.25,826.50,6,28,34.00
05/08/2003,06:26,826.50,826.50,826.50,826.50,147,0,147.00
05/08/2003,06:27,826.50,826.50,826.50,826.50,29,0,29.00
05/08/2003,06:28,826.75,826.75,826.50,826.50,3,5,8.00
05/08/2003,06:29,826.50,826.75,826.50,826.50,2,18,20.00
05/08/2003,06:30,826.75,826.75,826.25,826.25,2,56,58.00
05/08/2003,06:31,826.50,826.50,826.50,826.50,38,0,38.00
05/08/2003,06:32,826.50,826.75,826.50,826.75,22,0,22.00
05/08/2003,06:33,826.75,826.75,826.50,826.50,1,84,85.00
05/08/2003,06:34,826.50,826.50,826.50,826.50,0,28,28.00
05/08/2003,06:35,826.50,826.75,826.50,826.50,2,6,8.00
05/08/2003,06:36,826.75,826.75,826.50,826.50,4,19,23.00
05/08/2003,06:37,826.75,826.75,826.25,826.25,62,130,192.00
05/08/2003,06:38,826.25,826.25,826.00,826.25,84,32,116.00
05/08/2003,06:39,826.25,826.25,826.25,826.25,118,0,118.00
05/08/2003,06:40,826.25,826.50,826.25,826.50,6,0,6.00
05/08/2003,06:41,826.25,826.25,826.00,826.25,1,58,59.00
05/08/2003,06:42,826.00,826.00,826.00,826.00,0,132,132.00
05/08/2003,06:43,826.00,826.00,825.75,825.75,18,112,130.00
05/08/2003,06:44,826.00,826.00,825.50,826.00,48,60,108.00
05/08/2003,06:45,826.00,826.25,825.75,825.75,27,91,118.00
05/08/2003,06:46,825.75,825.75,825.50,825.50,19,140,159.00
05/08/2003,06:47,825.25,825.75,825.00,825.00,77,116,193.00
05/08/2003,06:48,825.00,825.50,825.00,825.25,50,46,96.00
05/08/2003,06:49,825.25,825.50,825.00,825.50,41,43,84.00
05/08/2003,06:50,825.25,825.75,825.00,825.75,149,37,186.00
05/08/2003,06:51,825.75,825.75,825.25,825.50,51,47,98.00
05/08/2003,06:52,825.25,825.75,825.25,825.50,54,94,148.00
05/08/2003,06:53,825.50,825.50,825.00,825.00,0,106,106.00
05/08/2003,06:54,825.00,825.50,825.00,825.25,26,37,63.00
05/08/2003,06:55,825.25,825.50,825.25,825.50,61,6,67.00
05/08/2003,06:56,825.25,825.75,825.00,825.25,12,133,145.00
05/08/2003,06:57,825.50,825.50,825.25,825.25,2,46,48.00
05/08/2003,06:58,825.00,825.25,824.25,824.50,28,187,215.00
05/08/2003,06:59,824.50,825.00,824.25,825.00,185,51,236.00
05/08/2003,07:00,824.75,825.25,824.75,825.00,27,23,50.00
05/08/2003,07:01,825.00,825.00,824.75,825.00,66,48,114.00
05/08/2003,07:02,824.75,825.00,824.75,825.00,11,8,19.00
05/08/2003,07:03,824.75,824.75,824.25,824.50,12,91,103.00
05/08/2003,07:04,824.50,824.75,824.00,824.25,93,166,259.00
05/08/2003,07:05,824.25,824.25,824.00,824.00,7,133,140.00
05/08/2003,07:06,824.00,824.25,823.75,823.75,9,167,176.00
05/08/2003,07:07,824.00,824.00,823.50,823.50,16,257,273.00
05/08/2003,07:08,823.75,824.00,823.50,824.00,47,170,217.00
05/08/2003,07:09,824.00,824.50,823.75,824.50,111,29,140.00
05/08/2003,07:10,824.50,824.50,823.75,823.75,22,107,129.00
05/08/2003,07:11,823.75,823.75,823.50,823.75,9,43,52.00
05/08/2003,07:12,823.75,823.75,823.50,823.50,11,35,46.00
05/08/2003,07:13,823.50,823.75,823.25,823.25,33,106,139.00
05/08/2003,07:14,823.75,823.75,823.25,823.75,44,33,77.00
05/08/2003,07:15,823.75,823.75,822.50,823.50,159,349,508.00
05/08/2003,07:16,823.25,823.50,823.00,823.25,59,55,114.00
05/08/2003,07:17,823.25,823.50,823.00,823.50,134,58,192.00
05/08/2003,07:18,823.50,823.50,823.00,823.50,31,116,147.00
05/08/2003,07:19,823.50,823.50,822.75,823.00,5,138,143.00
05/08/2003,07:20,823.00,823.50,822.75,823.25,63,55,118.00
05/08/2003,07:21,823.25,823.25,823.00,823.00,6,67,73.00
05/08/2003,07:22,823.00,823.50,822.75,823.25,74,41,115.00
05/08/2003,07:23,823.50,823.75,823.25,823.50,88,48,136.00
05/08/2003,07:24,823.25,823.75,823.25,823.75,132,103,235.00
05/08/2003,07:25,823.75,823.75,823.50,823.75,30,4,34.00
05/08/2003,07:26,824.00,824.00,823.75,824.00,67,1,68.00
05/08/2003,07:27,824.00,824.00,823.75,823.75,29,36,65.00
05/08/2003,07:28,823.50,823.75,823.25,823.25,3,39,42.00
05/08/2003,07:29,823.50,823.50,823.00,823.25,28,57,85.00
05/08/2003,07:30,823.25,824.50,823.00,824.50,142,8,150.00
05/08/2003,07:31,824.50,824.50,823.00,823.00,462,381,843.00
05/08/2003,07:32,823.25,823.75,823.25,823.50,83,180,263.00
05/08/2003,07:33,823.25,823.75,822.75,823.50,249,433,682.00
05/08/2003,07:34,823.75,823.75,823.25,823.50,254,266,520.00
05/08/2003,07:35,823.50,823.50,823.00,823.25,65,123,188.00
05/08/2003,07:36,823.25,823.50,823.00,823.50,137,12,149.00
05/08/2003,07:37,823.50,824.25,823.50,824.00,411,106,517.00
05/08/2003,07:38,824.00,824.00,823.50,823.75,112,57,169.00
05/08/2003,07:39,824.00,824.00,823.75,824.00,97,4,101.00
05/08/2003,07:40,823.75,824.25,823.75,824.00,140,77,217.00
05/08/2003,07:41,824.25,824.50,824.25,824.25,53,65,118.00
05/08/2003,07:42,824.50,824.50,824.25,824.25,17,18,35.00
05/08/2003,07:43,824.25,824.25,824.00,824.25,17,13,30.00
05/08/2003,07:44,824.25,824.25,824.00,824.00,1,72,73.00
05/08/2003,07:45,824.00,824.00,823.75,823.75,55,69,124.00
05/08/2003,07:46,823.75,824.00,823.75,824.00,14,164,178.00
05/08/2003,07:47,824.00,824.00,823.50,823.75,99,19,118.00
05/08/2003,07:48,824.00,824.00,823.50,824.00,221,26,247.00
05/08/2003,07:49,824.00,824.00,823.75,824.00,33,5,38.00
05/08/2003,07:50,823.75,823.75,823.25,823.50,75,284,359.00
05/08/2003,07:51,823.75,823.75,823.00,823.00,10,143,153.00
05/08/2003,07:52,823.25,823.50,823.00,823.50,73,17,90.00
05/08/2003,07:53,823.25,823.25,822.75,823.00,163,135,298.00
05/08/2003,07:54,823.00,823.00,822.50,823.00,64,48,112.00
05/08/2003,07:55,823.00,823.00,822.75,822.75,10,59,69.00
05/08/2003,07:56,822.75,823.75,822.50,823.25,226,209,435.00
05/08/2003,07:57,823.25,823.75,823.25,823.25,48,185,233.00
05/08/2003,07:58,823.50,823.75,823.00,823.50,98,132,230.00
05/08/2003,07:59,823.50,823.75,823.50,823.75,63,0,63.00
05/08/2003,08:00,823.75,823.75,823.50,823.50,114,8,122.00
05/08/2003,08:01,823.50,823.75,823.25,823.50,62,97,159.00
05/08/2003,08:02,823.50,823.75,823.50,823.50,44,6,50.00
05/08/2003,08:03,823.50,823.50,823.50,823.50,0,44,44.00
05/08/2003,08:04,823.75,823.75,823.25,823.50,4,22,26.00
05/08/2003,08:05,823.50,823.50,823.00,823.00,3,176,179.00
05/08/2003,08:06,823.00,823.00,822.50,822.75,96,102,198.00
05/08/2003,08:07,822.50,822.75,822.25,822.50,21,304,325.00
05/08/2003,08:08,822.25,822.75,822.25,822.50,98,59,157.00
05/08/2003,08:09,822.50,822.75,822.25,822.75,183,41,224.00
05/08/2003,08:10,822.75,823.00,822.75,822.75,77,60,137.00
05/08/2003,08:11,823.00,823.00,822.50,822.50,17,85,102.00
05/08/2003,08:12,822.50,822.75,822.50,822.75,85,40,125.00
05/08/2003,08:13,822.75,823.50,822.50,823.00,471,66,537.00
05/08/2003,08:14,823.00,823.00,822.75,822.75,109,29,138.00
05/08/2003,08:15,823.00,823.25,822.50,822.50,114,92,206.00
05/08/2003,08:16,822.50,822.75,822.50,822.50,2,31,33.00
05/08/2003,08:17,822.50,822.75,822.50,822.75,9,32,41.00
05/08/2003,08:18,822.75,823.00,822.50,822.75,135,38,173.00
05/08/2003,08:19,823.00,823.00,822.75,822.75,22,124,146.00
05/08/2003,08:20,822.75,823.00,822.75,822.75,8,31,39.00
05/08/2003,08:21,822.75,823.25,822.75,823.25,79,17,96.00
05/08/2003,08:22,823.25,823.50,822.75,822.75,42,148,190.00
05/08/2003,08:23,823.00,823.00,822.75,823.00,22,3,25.00
05/08/2003,08:24,822.75,823.00,822.50,822.75,1,73,74.00
05/08/2003,08:25,823.00,823.00,822.75,823.00,211,27,238.00
05/08/2003,08:26,823.00,823.25,822.75,823.00,28,6,34.00
05/08/2003,08:27,823.00,823.25,822.75,822.75,17,77,94.00
05/08/2003,08:28,822.75,822.75,822.25,822.50,67,264,331.00
05/08/2003,08:29,822.25,822.50,822.00,822.25,241,538,779.00
05/08/2003,08:30,822.25,822.75,821.50,821.75,480,1323,1803.00
05/08/2003,08:31,821.50,822.25,821.25,822.25,3077,2594,5671.00
05/08/2003,08:32,822.25,822.75,822.00,822.50,1396,1202,2598.00
05/08/2003,08:33,822.50,823.00,821.50,821.75,1587,2157,3744.00
05/08/2003,08:34,821.75,822.50,821.50,822.25,1208,1098,2306.00
05/08/2003,08:35,822.25,822.50,821.75,822.00,693,645,1338.00
05/08/2003,08:36,822.25,822.25,821.25,822.00,1709,2538,4247.00
05/08/2003,08:37,821.75,823.00,821.75,823.00,2284,1108,3392.00
05/08/2003,08:38,823.00,823.25,822.25,822.75,2192,1900,4092.00
05/08/2003,08:39,822.75,823.00,822.00,822.75,1610,2149,3759.00
05/08/2003,08:40,822.50,822.75,821.50,822.00,1399,1758,3157.00
05/08/2003,08:41,822.00,822.00,821.25,821.25,480,1736,2216.00
05/08/2003,08:42,821.25,821.50,820.75,821.25,2014,3667,5681.00
05/08/2003,08:43,821.25,822.00,821.25,821.75,2047,1479,3526.00
05/08/2003,08:44,821.50,823.00,821.25,822.50,3565,2556,6121.00
05/08/2003,08:45,822.75,823.00,822.00,822.00,997,1268,2265.00
05/08/2003,08:46,822.00,823.00,821.75,822.75,2049,1031,3080.00
05/08/2003,08:47,822.75,823.25,822.50,823.00,2923,1687,4610.00
05/08/2003,08:48,823.25,823.75,823.00,823.50,2527,1626,4153.00
05/08/2003,08:49,823.50,823.75,823.25,823.75,1797,1675,3472.00
05/08/2003,08:50,823.75,824.25,823.50,823.75,1726,1872,3598.00
05/08/2003,08:51,823.50,824.50,823.50,824.00,2302,1539,3841.00
05/08/2003,08:52,824.00,824.50,823.50,823.50,1718,1892,3610.00
05/08/2003,08:53,823.50,823.75,822.25,823.00,1340,2779,4119.00
05/08/2003,08:54,823.00,823.25,822.50,822.75,679,773,1452.00
05/08/2003,08:55,822.75,823.00,822.25,822.50,575,1114,1689.00
05/08/2003,08:56,822.75,823.25,822.50,822.75,1344,439,1783.00
05/08/2003,08:57,822.75,823.25,822.50,822.75,603,632,1235.00
05/08/2003,08:58,822.75,823.00,822.25,822.75,562,755,1317.00
05/08/2003,08:59,822.75,823.75,822.50,823.00,1359,1145,2504.00
05/08/2003,09:00,823.00,823.00,821.75,821.75,438,1544,1982.00
05/08/2003,09:01,821.75,822.50,821.50,822.00,1411,2401,3812.00
05/08/2003,09:02,822.00,823.75,821.75,823.75,3898,875,4773.00
05/08/2003,09:03,823.75,825.25,823.75,824.75,3941,2020,5961.00
05/08/2003,09:04,824.50,825.25,824.25,824.25,1197,1766,2963.00
05/08/2003,09:05,824.25,824.75,824.00,824.50,965,1005,1970.00
05/08/2003,09:06,824.50,825.00,824.00,824.25,851,561,1412.00
05/08/2003,09:07,824.25,824.75,823.25,823.25,944,1452,2396.00
05/08/2003,09:08,823.25,824.25,823.00,824.00,1602,1251,2853.00
05/08/2003,09:09,824.25,824.25,823.50,824.00,843,619,1462.00
05/08/2003,09:10,824.00,825.25,823.75,825.00,2105,503,2608.00
05/08/2003,09:11,825.00,825.25,824.00,824.50,1284,1832,3116.00
05/08/2003,09:12,824.50,825.00,824.00,824.75,1532,1339,2871.00
05/08/2003,09:13,825.00,825.00,824.50,824.50,190,530,720.00
05/08/2003,09:14,824.25,824.50,823.50,824.00,652,1178,1830.00
05/08/2003,09:15,823.75,824.75,823.75,824.25,911,775,1686.00
05/08/2003,09:16,824.25,824.50,823.50,823.75,859,937,1796.00
05/08/2003,09:17,823.75,824.75,823.75,824.50,989,1043,2032.00
05/08/2003,09:18,824.50,825.25,824.25,825.25,1441,685,2126.00
05/08/2003,09:19,825.00,825.75,824.50,825.75,2371,923,3294.00
05/08/2003,09:20,825.75,826.25,825.25,826.25,2483,866,3349.00
05/08/2003,09:21,826.50,826.50,825.50,826.00,1580,2010,3590.00
05/08/2003,09:22,825.75,826.00,825.00,825.75,750,1896,2646.00
05/08/2003,09:23,825.50,826.00,825.25,825.75,1098,560,1658.00
05/08/2003,09:24,825.75,825.75,825.50,825.75,122,175,297.00
05/08/2003,09:25,825.50,825.75,825.50,825.75,336,169,505.00
05/08/2003,09:26,825.75,826.75,825.75,826.50,3287,780,4067.00
05/08/2003,09:27,826.75,827.00,826.50,826.75,2060,932,2992.00
05/08/2003,09:28,826.75,828.00,826.75,828.00,3522,705,4227.00
05/08/2003,09:29,828.00,828.50,827.75,828.00,3245,2565,5810.00
05/08/2003,09:30,827.75,828.50,827.75,828.50,1990,1393,3383.00
05/08/2003,09:31,828.50,829.50,828.25,829.25,3898,1713,5611.00
05/08/2003,09:32,829.50,830.25,829.00,829.00,2519,2629,5148.00
05/08/2003,09:33,829.00,829.25,828.50,829.00,1924,1998,3922.00
05/08/2003,09:34,829.00,829.00,828.50,828.50,884,837,1721.00
05/08/2003,09:35,828.50,829.00,828.25,828.25,399,1110,1509.00
05/08/2003,09:36,828.50,828.50,828.00,828.25,902,2018,2920.00
05/08/2003,09:37,828.00,828.25,827.50,827.75,516,1426,1942.00
05/08/2003,09:38,827.75,828.25,827.50,828.00,1386,649,2035.00
05/08/2003,09:39,828.00,828.50,827.75,828.00,598,735,1333.00
05/08/2003,09:40,828.00,828.25,827.50,828.00,562,785,1347.00
05/08/2003,09:41,827.75,828.25,827.75,828.00,1074,536,1610.00
05/08/2003,09:42,828.00,828.50,827.75,828.25,839,575,1414.00
05/08/2003,09:43,828.25,828.25,827.75,827.75,526,823,1349.00
05/08/2003,09:44,828.00,828.00,826.50,826.75,896,3421,4317.00
05/08/2003,09:45,826.50,826.75,825.00,825.50,1672,3972,5644.00
05/08/2003,09:46,825.25,826.50,825.25,826.25,1724,1849,3573.00
05/08/2003,09:47,826.25,826.25,825.75,826.00,875,689,1564.00
05/08/2003,09:48,826.00,826.50,825.75,826.50,468,613,1081.00
05/08/2003,09:49,826.25,826.75,826.25,826.50,1808,844,2652.00
05/08/2003,09:50,826.25,826.75,826.00,826.50,630,418,1048.00
05/08/2003,09:51,826.50,827.25,826.50,827.25,1531,482,2013.00
05/08/2003,09:52,827.25,827.75,827.00,827.75,2153,558,2711.00
05/08/2003,09:53,827.75,828.00,827.25,827.50,662,686,1348.00
05/08/2003,09:54,827.50,827.75,826.75,827.00,947,1578,2525.00
05/08/2003,09:55,827.00,827.75,827.00,827.75,520,358,878.00
05/08/2003,09:56,827.75,827.75,826.50,826.75,475,1252,1727.00
05/08/2003,09:57,826.75,828.50,826.75,828.25,3228,1100,4328.00
05/08/2003,09:58,828.50,829.00,827.50,828.00,2286,1918,4204.00
05/08/2003,09:59,828.00,828.00,827.00,827.75,1040,1583,2623.00
05/08/2003,10:00,827.50,829.00,827.50,828.00,2026,1156,3182.00
05/08/2003,10:01,828.00,828.50,827.75,828.25,748,965,1713.00
05/08/2003,10:02,828.25,829.00,828.00,828.75,1090,337,1427.00
05/08/2003,10:03,828.75,829.75,828.00,829.00,2972,2992,5964.00
05/08/2003,10:04,829.00,829.25,827.25,827.25,1479,3015,4494.00
05/08/2003,10:05,827.25,828.00,826.75,826.75,2022,2119,4141.00
05/08/2003,10:06,826.75,827.00,826.00,826.75,1812,2407,4219.00
05/08/2003,10:07,826.75,827.25,826.50,826.75,1087,572,1659.00
05/08/2003,10:08,826.75,827.25,826.50,826.50,902,1289,2191.00
05/08/2003,10:09,826.50,826.75,825.50,826.75,1310,1507,2817.00
05/08/2003,10:10,826.50,827.00,825.50,826.00,1167,1324,2491.00
05/08/2003,10:11,826.00,826.50,825.75,826.00,875,1392,2267.00
05/08/2003,10:12,826.00,826.50,825.75,826.25,409,194,603.00
05/08/2003,10:13,826.25,826.75,826.00,826.50,379,198,577.00
05/08/2003,10:14,826.50,827.75,826.50,827.50,2212,519,2731.00
05/08/2003,10:15,827.50,827.75,826.50,826.50,264,1656,1920.00
05/08/2003,10:16,826.50,828.25,826.50,827.75,2084,1002,3086.00
05/08/2003,10:17,827.75,827.75,827.00,827.25,259,1026,1285.00
05/08/2003,10:18,827.25,828.00,827.00,827.50,1007,794,1801.00
05/08/2003,10:19,827.50,827.75,827.00,827.50,276,443,719.00
05/08/2003,10:20,827.25,827.25,826.50,827.00,725,1531,2256.00
05/08/2003,10:21,827.25,827.50,827.00,827.00,1600,836,2436.00
05/08/2003,10:22,827.00,827.75,826.75,827.25,983,1113,2096.00
05/08/2003,10:23,827.25,827.50,826.75,826.75,731,613,1344.00
05/08/2003,10:24,826.75,827.00,825.50,826.00,1109,3073,4182.00
05/08/2003,10:25,826.25,826.25,825.50,826.00,651,1155,1806.00
05/08/2003,10:26,826.00,826.00,825.75,825.75,109,374,483.00
05/08/2003,10:27,826.00,826.50,825.75,826.00,1165,792,1957.00
05/08/2003,10:28,826.00,827.00,825.75,826.50,1137,1028,2165.00
05/08/2003,10:29,826.50,827.25,826.00,827.00,1137,803,1940.00
05/08/2003,10:30,827.00,828.00,827.00,827.75,1987,1099,3086.00
05/08/2003,10:31,828.00,828.25,827.25,828.25,1709,964,2673.00
05/08/2003,10:32,828.00,828.75,827.75,828.50,1852,1235,3087.00
05/08/2003,10:33,828.50,828.50,826.75,827.00,357,1800,2157.00
05/08/2003,10:34,827.00,827.50,827.00,827.50,902,576,1478.00
05/08/2003,10:35,827.50,827.75,827.25,827.50,689,530,1219.00
05/08/2003,10:36,827.50,827.75,827.25,827.75,196,157,353.00
05/08/2003,10:37,827.50,828.25,827.25,827.50,568,750,1318.00
05/08/2003,10:38,827.25,827.50,826.50,827.25,796,1073,1869.00
05/08/2003,10:39,827.25,827.75,827.00,827.00,498,414,912.00
05/08/2003,10:40,827.00,827.50,827.00,827.50,599,226,825.00
05/08/2003,10:41,827.25,827.50,826.25,826.75,430,821,1251.00
05/08/2003,10:42,826.75,827.25,826.75,827.00,1137,400,1537.00
05/08/2003,10:43,827.00,827.00,826.75,827.00,232,141,373.00
05/08/2003,10:44,827.00,827.50,826.50,827.25,454,285,739.00
05/08/2003,10:45,827.25,828.00,827.00,827.50,1086,632,1718.00
05/08/2003,10:46,827.50,827.50,826.25,826.75,886,2029,2915.00
05/08/2003,10:47,826.75,827.25,826.50,826.50,902,249,1151.00
05/08/2003,10:48,826.75,827.25,826.50,827.00,349,284,633.00
05/08/2003,10:49,827.00,827.00,826.25,826.50,338,1202,1540.00
05/08/2003,10:50,826.25,826.50,826.00,826.00,162,1512,1674.00
05/08/2003,10:51,826.25,826.50,826.00,826.50,1098,929,2027.00
05/08/2003,10:52,826.50,826.75,826.25,826.75,327,123,450.00
05/08/2003,10:53,826.75,827.00,826.50,826.75,160,92,252.00
05/08/2003,10:54,826.75,826.75,826.00,826.25,253,440,693.00
05/08/2003,10:55,826.25,826.50,826.00,826.25,238,58,296.00
05/08/2003,10:56,826.25,826.50,825.50,825.75,217,1680,1897.00
05/08/2003,10:57,825.75,826.25,825.50,826.25,608,213,821.00
05/08/2003,10:58,826.25,827.00,826.00,826.75,1056,172,1228.00
05/08/2003,10:59,826.75,826.75,826.25,826.50,45,136,181.00
05/08/2003,11:00,826.50,826.50,825.50,825.75,677,767,1444.00
05/08/2003,11:01,825.50,826.25,825.50,825.75,850,632,1482.00
05/08/2003,11:02,825.75,826.00,825.50,825.75,267,309,576.00
05/08/2003,11:03,825.75,826.00,824.00,824.25,1004,4368,5372.00
05/08/2003,11:04,824.25,824.50,823.75,823.75,911,1894,2805.00
05/08/2003,11:05,823.75,824.00,823.25,824.00,1388,1425,2813.00
05/08/2003,11:06,824.00,824.25,823.25,823.25,552,1029,1581.00
05/08/2003,11:07,823.25,823.50,822.75,823.50,951,1727,2678.00
05/08/2003,11:08,823.50,823.75,823.25,823.75,312,530,842.00
05/08/2003,11:09,823.75,823.75,823.50,823.50,266,141,407.00
05/08/2003,11:10,823.75,824.00,823.50,823.50,275,864,1139.00
05/08/2003,11:11,823.75,823.75,823.00,823.50,857,468,1325.00
05/08/2003,11:12,823.25,824.00,823.25,823.75,263,761,1024.00
05/08/2003,11:13,823.75,823.75,823.25,823.25,369,1058,1427.00
05/08/2003,11:14,823.50,823.50,822.50,823.00,788,1848,2636.00
05/08/2003,11:15,823.00,823.50,822.50,822.75,1209,848,2057.00
05/08/2003,11:16,822.75,823.00,821.00,821.25,1635,5205,6840.00
05/08/2003,11:17,821.25,821.75,819.25,819.50,3628,7191,10819.00
05/08/2003,11:18,819.75,820.25,819.25,820.00,2236,3059,5295.00
05/08/2003,11:19,820.00,821.00,819.75,820.50,1657,1036,2693.00
05/08/2003,11:20,820.50,821.00,820.00,820.50,958,1279,2237.00
05/08/2003,11:21,820.50,821.00,820.25,820.50,1067,1332,2399.00
05/08/2003,11:22,820.50,820.75,820.00,820.50,864,1462,2326.00
05/08/2003,11:23,820.50,820.75,820.25,820.50,463,324,787.00
05/08/2003,11:24,820.50,820.75,820.25,820.25,258,385,643.00
05/08/2003,11:25,820.25,820.75,820.25,820.25,493,491,984.00
05/08/2003,11:26,820.25,820.50,820.25,820.50,334,593,927.00
05/08/2003,11:27,820.50,821.00,820.50,820.75,713,938,1651.00
05/08/2003,11:28,820.75,821.00,820.50,820.75,771,583,1354.00
05/08/2003,11:29,820.75,821.25,820.75,820.75,1230,1092,2322.00
05/08/2003,11:30,821.00,821.25,820.75,820.75,262,1018,1280.00
05/08/2003,11:31,820.75,821.00,820.50,820.75,146,1385,1531.00
05/08/2003,11:32,820.50,820.75,820.25,820.50,209,846,1055.00
05/08/2003,11:33,820.50,821.00,820.50,820.75,459,121,580.00
05/08/2003,11:34,820.75,820.75,820.25,820.25,362,532,894.00
05/08/2003,11:35,820.25,820.75,820.25,820.50,140,575,715.00
05/08/2003,11:36,820.25,820.75,820.25,820.50,309,230,539.00
05/08/2003,11:37,820.50,820.75,820.25,820.25,97,98,195.00
05/08/2003,11:38,820.50,820.50,820.25,820.50,239,14,253.00
05/08/2003,11:39,820.50,821.00,820.25,820.75,483,413,896.00
05/08/2003,11:40,820.50,821.00,820.50,820.50,191,565,756.00
05/08/2003,11:41,820.25,820.75,820.00,820.75,764,658,1422.00
05/08/2003,11:42,820.75,821.25,820.75,821.25,896,46,942.00
05/08/2003,11:43,821.25,821.50,821.00,821.50,521,65,586.00
05/08/2003,11:44,821.50,821.75,821.25,821.75,794,690,1484.00
05/08/2003,11:45,821.75,821.75,821.00,821.50,305,584,889.00
05/08/2003,11:46,821.50,821.75,820.75,821.00,193,632,825.00
05/08/2003,11:47,820.75,821.25,820.75,820.75,249,765,1014.00
05/08/2003,11:48,820.75,821.00,820.50,821.00,149,579,728.00
05/08/2003,11:49,820.75,821.25,820.75,821.00,333,66,399.00
05/08/2003,11:50,821.25,821.25,820.75,821.25,187,480,667.00
05/08/2003,11:51,821.25,821.25,820.75,821.00,178,279,457.00
05/08/2003,11:52,821.00,821.00,820.50,821.00,296,276,572.00
05/08/2003,11:53,821.25,821.25,820.75,821.00,205,258,463.00
05/08/2003,11:54,821.00,821.00,820.75,821.00,55,7,62.00
05/08/2003,11:55,821.00,821.25,821.00,821.00,267,92,359.00
05/08/2003,11:56,821.00,821.50,821.00,821.50,202,167,369.00
05/08/2003,11:57,821.50,821.50,821.25,821.50,402,16,418.00
05/08/2003,11:58,821.50,821.75,821.25,821.75,786,39,825.00
05/08/2003,11:59,821.75,822.00,821.50,822.00,524,8,532.00
05/08/2003,12:00,822.00,822.00,821.50,821.50,72,375,447.00
05/08/2003,12:01,821.50,821.75,821.25,821.50,89,771,860.00
05/08/2003,12:02,821.50,821.50,821.25,821.25,150,506,656.00
05/08/2003,12:03,821.25,821.50,820.75,821.00,497,856,1353.00
05/08/2003,12:04,821.00,821.00,820.75,821.00,409,142,551.00
05/08/2003,12:05,820.75,822.00,820.75,821.50,1304,336,1640.00
05/08/2003,12:06,821.75,822.00,821.50,821.75,912,130,1042.00
05/08/2003,12:07,821.75,822.50,821.75,822.50,1040,118,1158.00
05/08/2003,12:08,822.50,822.50,822.00,822.50,577,416,993.00
05/08/2003,12:09,822.50,822.50,821.75,822.50,301,697,998.00
05/08/2003,12:10,822.25,822.50,822.00,822.25,245,247,492.00
05/08/2003,12:11,822.50,822.75,822.25,822.50,592,240,832.00
05/08/2003,12:12,822.50,823.25,822.50,822.75,1105,687,1792.00
05/08/2003,12:13,822.75,823.25,822.25,822.50,704,1050,1754.00
05/08/2003,12:14,822.25,823.50,822.25,823.00,731,346,1077.00
05/08/2003,12:15,823.25,823.25,822.75,822.75,223,406,629.00
05/08/2003,12:16,822.75,823.00,822.50,822.75,361,222,583.00
05/08/2003,12:17,822.75,823.25,822.75,823.00,437,169,606.00
05/08/2003,12:18,823.00,823.50,822.75,823.25,455,124,579.00
05/08/2003,12:19,823.50,824.75,823.25,824.75,3408,466,3874.00
05/08/2003,12:20,824.50,824.75,824.00,824.25,681,1004,1685.00
05/08/2003,12:21,824.25,824.50,823.75,823.75,74,1046,1120.00
05/08/2003,12:22,823.75,824.25,823.75,823.75,513,411,924.00
05/08/2003,12:23,823.75,824.00,823.75,824.00,515,127,642.00
05/08/2003,12:24,824.00,824.00,823.50,823.50,189,190,379.00
05/08/2003,12:25,823.75,824.00,822.75,822.75,361,1239,1600.00
05/08/2003,12:26,822.75,823.00,822.50,822.75,654,647,1301.00
05/08/2003,12:27,822.75,823.00,822.50,822.75,182,438,620.00
05/08/2003,12:28,822.75,823.00,822.50,823.00,127,65,192.00
05/08/2003,12:29,822.75,823.00,822.50,822.50,104,148,252.00
05/08/2003,12:30,822.50,822.75,822.50,822.50,164,65,229.00
05/08/2003,12:31,822.50,822.75,821.75,822.00,272,1857,2129.00
05/08/2003,12:32,821.75,823.00,821.75,823.00,1222,174,1396.00
05/08/2003,12:33,823.00,823.25,822.75,823.00,566,378,944.00
05/08/2003,12:34,823.00,823.25,822.25,822.50,306,700,1006.00
05/08/2003,12:35,822.75,823.00,822.50,822.75,247,171,418.00
05/08/2003,12:36,822.50,823.00,822.25,822.50,277,165,442.00
05/08/2003,12:37,822.75,822.75,822.25,822.50,175,372,547.00
05/08/2003,12:38,822.75,822.75,822.25,822.75,39,133,172.00
05/08/2003,12:39,822.75,822.75,822.25,822.25,122,521,643.00
05/08/2003,12:40,822.25,822.50,821.50,821.50,133,1515,1648.00
05/08/2003,12:41,821.50,822.00,821.25,821.75,566,1100,1666.00
05/08/2003,12:42,821.75,822.25,821.50,822.00,706,471,1177.00
05/08/2003,12:43,822.00,822.00,821.25,821.75,618,846,1464.00
05/08/2003,12:44,822.00,822.00,821.50,821.75,265,237,502.00
05/08/2003,12:45,822.00,822.50,822.00,822.25,947,225,1172.00
05/08/2003,12:46,822.25,822.25,821.75,821.75,93,549,642.00
05/08/2003,12:47,821.75,822.00,821.50,821.50,164,546,710.00
05/08/2003,12:48,821.50,822.00,821.25,821.75,363,331,694.00
05/08/2003,12:49,821.75,822.00,821.75,821.75,19,79,98.00
05/08/2003,12:50,821.75,821.75,821.50,821.50,11,473,484.00
05/08/2003,12:51,821.50,821.75,821.00,821.00,151,735,886.00
05/08/2003,12:52,821.00,821.25,820.75,821.25,1104,815,1919.00
05/08/2003,12:53,821.25,821.50,820.75,821.00,88,678,766.00
05/08/2003,12:54,821.00,821.25,820.50,820.50,81,369,450.00
05/08/2003,12:55,820.50,821.00,820.50,821.00,322,136,458.00
05/08/2003,12:56,821.00,821.00,820.50,820.75,340,420,760.00
05/08/2003,12:57,820.75,820.75,820.25,820.50,551,1131,1682.00
05/08/2003,12:58,820.75,821.00,820.50,821.00,349,932,1281.00
05/08/2003,12:59,821.00,821.25,820.75,821.00,1084,313,1397.00
05/08/2003,13:00,821.00,821.00,820.25,820.25,162,471,633.00
05/08/2003,13:01,820.50,821.00,820.00,820.25,738,947,1685.00
05/08/2003,13:02,820.25,820.50,819.50,820.50,1177,2029,3206.00
05/08/2003,13:03,820.50,820.75,820.25,820.75,374,267,641.00
05/08/2003,13:04,820.50,821.00,820.50,820.75,343,272,615.00
05/08/2003,13:05,821.00,821.25,820.75,821.25,431,482,913.00
05/08/2003,13:06,821.00,821.50,820.75,821.25,770,630,1400.00
05/08/2003,13:07,821.25,821.50,821.00,821.25,640,171,811.00
05/08/2003,13:08,821.25,821.25,821.00,821.25,74,255,329.00
05/08/2003,13:09,821.25,821.50,821.00,821.50,273,215,488.00
05/08/2003,13:10,821.50,821.75,821.25,821.50,622,154,776.00
05/08/2003,13:11,821.75,822.00,821.50,821.50,655,691,1346.00
05/08/2003,13:12,821.75,822.00,821.50,822.00,883,615,1498.00
05/08/2003,13:13,822.00,822.50,821.75,822.50,1469,149,1618.00
05/08/2003,13:14,822.50,822.75,822.25,822.75,871,180,1051.00
05/08/2003,13:15,822.75,822.75,822.25,822.50,334,602,936.00
05/08/2003,13:16,822.25,822.75,822.25,822.25,193,153,346.00
05/08/2003,13:17,822.25,822.50,822.00,822.00,227,616,843.00
05/08/2003,13:18,822.00,822.25,821.75,822.00,551,765,1316.00
05/08/2003,13:19,822.00,822.25,821.50,822.00,271,959,1230.00
05/08/2003,13:20,822.00,822.25,821.00,821.50,942,1768,2710.00
05/08/2003,13:21,821.75,822.00,821.50,821.75,270,439,709.00
05/08/2003,13:22,821.75,822.50,821.50,822.25,851,687,1538.00
05/08/2003,13:23,822.25,822.50,821.50,821.75,642,1300,1942.00
05/08/2003,13:24,821.75,822.00,821.25,821.50,138,362,500.00
05/08/2003,13:25,821.50,822.00,821.50,821.75,150,331,481.00
05/08/2003,13:26,821.75,822.00,821.25,821.50,199,370,569.00
05/08/2003,13:27,821.50,822.50,821.25,822.50,874,69,943.00
05/08/2003,13:28,822.25,822.75,821.75,822.00,565,1008,1573.00
05/08/2003,13:29,822.00,822.25,822.00,822.00,249,28,277.00
05/08/2003,13:30,822.00,822.25,821.75,821.75,24,235,259.00
05/08/2003,13:31,821.75,822.25,821.75,822.25,404,56,460.00
05/08/2003,13:32,822.25,822.50,821.75,821.75,329,924,1253.00
05/08/2003,13:33,821.75,822.00,821.25,821.50,662,1233,1895.00
05/08/2003,13:34,821.75,822.00,821.50,821.50,252,124,376.00
05/08/2003,13:35,821.75,821.75,821.25,821.50,190,210,400.00
05/08/2003,13:36,821.75,821.75,821.25,821.25,480,628,1108.00
05/08/2003,13:37,821.25,821.50,821.00,821.50,115,243,358.00
05/08/2003,13:38,821.50,821.50,821.25,821.50,1123,31,1154.00
05/08/2003,13:39,821.50,821.75,821.25,821.75,139,182,321.00
05/08/2003,13:40,821.50,821.50,821.25,821.50,59,317,376.00
05/08/2003,13:41,821.50,821.75,821.25,821.75,371,53,424.00
05/08/2003,13:42,821.75,821.75,821.50,821.50,65,427,492.00
05/08/2003,13:43,821.75,822.00,821.25,821.50,137,240,377.00
05/08/2003,13:44,821.50,821.75,821.50,821.75,49,445,494.00
05/08/2003,13:45,821.50,822.00,821.50,821.75,346,261,607.00
05/08/2003,13:46,821.75,822.00,821.25,821.50,216,410,626.00
05/08/2003,13:47,821.50,821.50,821.00,821.50,1054,1889,2943.00
05/08/2003,13:48,821.25,821.75,821.25,821.50,276,544,820.00
05/08/2003,13:49,821.50,821.75,821.25,821.25,12,326,338.00
05/08/2003,13:50,821.25,821.75,821.25,821.50,258,630,888.00
05/08/2003,13:51,821.75,821.75,821.25,821.25,12,180,192.00
05/08/2003,13:52,821.25,821.75,821.25,821.50,478,307,785.00
05/08/2003,13:53,821.50,821.75,821.50,821.75,120,141,261.00
05/08/2003,13:54,821.75,821.75,821.25,821.25,186,892,1078.00
05/08/2003,13:55,821.25,821.50,820.50,820.50,62,1555,1617.00
05/08/2003,13:56,820.50,821.00,820.25,820.50,1365,1572,2937.00
05/08/2003,13:57,820.75,821.00,820.50,821.00,207,767,974.00
05/08/2003,13:58,821.00,821.75,820.75,821.50,1314,268,1582.00
05/08/2003,13:59,821.50,821.50,821.00,821.50,732,413,1145.00
05/08/2003,14:00,821.50,821.75,821.25,821.25,120,262,382.00
05/08/2003,14:01,821.25,821.75,821.00,821.75,1344,675,2019.00
05/08/2003,14:02,821.75,821.75,821.25,821.25,275,608,883.00
05/08/2003,14:03,821.25,821.50,821.00,821.50,124,206,330.00
05/08/2003,14:04,821.50,821.75,821.00,821.25,479,600,1079.00
05/08/2003,14:05,821.00,821.50,820.25,821.00,802,1674,2476.00
05/08/2003,14:06,821.00,821.50,820.75,821.25,643,754,1397.00
05/08/2003,14:07,821.50,822.25,821.25,822.00,1654,598,2252.00
05/08/2003,14:08,822.00,822.75,821.75,822.75,2629,1541,4170.00
05/08/2003,14:09,822.75,823.50,822.50,822.50,1780,2065,3845.00
05/08/2003,14:10,822.50,823.00,822.25,823.00,545,544,1089.00
05/08/2003,14:11,823.00,823.25,822.75,822.75,434,682,1116.00
05/08/2003,14:12,822.75,823.25,822.50,823.00,469,391,860.00
05/08/2003,14:13,823.00,823.25,822.50,822.50,319,745,1064.00
05/08/2003,14:14,822.50,823.00,822.25,823.00,546,765,1311.00
05/08/2003,14:15,823.00,823.00,822.50,822.50,197,270,467.00
05/08/2003,14:16,822.75,822.75,822.50,822.75,297,332,629.00
05/08/2003,14:17,822.50,822.75,822.25,822.25,270,304,574.00
05/08/2003,14:18,822.25,822.50,822.00,822.50,171,707,878.00
05/08/2003,14:19,822.25,822.75,822.25,822.75,1000,147,1147.00
05/08/2003,14:20,822.75,823.25,822.50,822.50,798,475,1273.00
05/08/2003,14:21,822.75,822.75,822.00,822.25,282,642,924.00
05/08/2003,14:22,822.25,822.75,822.25,822.50,384,12,396.00
05/08/2003,14:23,822.50,823.25,822.50,822.75,1070,626,1696.00
05/08/2003,14:24,822.75,822.75,821.75,821.75,425,1878,2303.00
05/08/2003,14:25,821.75,822.00,820.75,821.50,1319,2449,3768.00
05/08/2003,14:26,821.25,821.75,821.25,821.50,661,650,1311.00
05/08/2003,14:27,821.50,821.75,821.25,821.25,250,706,956.00
05/08/2003,14:28,821.50,821.75,821.25,821.75,740,31,771.00
05/08/2003,14:29,821.75,822.00,821.50,821.75,338,322,660.00
05/08/2003,14:30,821.75,822.00,821.25,821.25,86,492,578.00
05/08/2003,14:31,821.25,821.50,821.00,821.25,409,801,1210.00
05/08/2003,14:32,821.50,821.50,820.75,821.00,273,649,922.00
05/08/2003,14:33,820.75,821.50,820.75,821.25,405,273,678.00
05/08/2003,14:34,821.25,821.50,820.75,821.00,474,602,1076.00
05/08/2003,14:35,821.00,821.50,820.75,821.50,784,147,931.00
05/08/2003,14:36,821.25,821.75,821.00,821.25,721,975,1696.00
05/08/2003,14:37,821.50,821.50,820.25,820.50,1074,2339,3413.00
05/08/2003,14:38,820.50,820.50,819.50,820.00,1459,3317,4776.00
05/08/2003,14:39,819.75,820.25,819.75,820.25,1045,1365,2410.00
05/08/2003,14:40,820.25,820.25,819.75,820.00,363,561,924.00
05/08/2003,14:41,820.00,820.50,820.00,820.00,858,802,1660.00
05/08/2003,14:42,820.00,820.25,819.75,820.00,421,581,1002.00
05/08/2003,14:43,820.00,820.25,820.00,820.25,197,132,329.00
05/08/2003,14:44,820.00,820.25,820.00,820.00,186,105,291.00
05/08/2003,14:45,820.25,820.50,820.00,820.25,382,341,723.00
05/08/2003,14:46,820.25,820.50,820.00,820.25,181,724,905.00
05/08/2003,14:47,820.00,820.75,820.00,820.50,1191,378,1569.00
05/08/2003,14:48,820.50,821.50,820.25,821.50,1671,757,2428.00
05/08/2003,14:49,821.50,821.75,821.00,821.75,1051,996,2047.00
05/08/2003,14:50,821.75,822.00,821.50,821.50,653,1539,2192.00
05/08/2003,14:51,821.75,822.00,821.50,821.75,1335,1397,2732.00
05/08/2003,14:52,821.75,821.75,821.00,821.25,1002,1390,2392.00
05/08/2003,14:53,821.50,821.50,820.25,820.25,440,2126,2566.00
05/08/2003,14:54,820.50,820.75,820.25,820.50,1953,1735,3688.00
05/08/2003,14:55,820.50,821.00,820.25,820.75,421,647,1068.00
05/08/2003,14:56,820.50,820.75,820.25,820.50,492,913,1405.00
05/08/2003,14:57,820.75,821.00,820.50,821.00,882,313,1195.00
05/08/2003,14:58,820.75,821.00,819.75,820.50,1354,3640,4994.00
05/08/2003,14:59,820.50,820.50,820.00,820.25,712,1319,2031.00
05/08/2003,15:00,820.50,821.00,820.00,820.25,1379,2775,4154.00
05/08/2003,15:01,820.00,820.25,819.50,820.00,1909,2566,4475.00
05/08/2003,15:02,819.75,820.25,819.75,820.25,928,153,1081.00
05/08/2003,15:03,820.25,820.25,819.75,820.25,712,1099,1811.00
05/08/2003,15:04,820.00,820.50,819.75,820.00,899,630,1529.00
05/08/2003,15:05,820.00,820.75,820.00,820.50,730,386,1116.00
05/08/2003,15:06,820.50,820.75,820.50,820.75,378,444,822.00
05/08/2003,15:07,820.75,821.00,820.75,820.75,689,647,1336.00
05/08/2003,15:08,820.75,821.25,820.75,821.25,1094,144,1238.00
05/08/2003,15:09,821.25,821.50,821.00,821.25,561,1381,1942.00
05/08/2003,15:10,821.25,821.75,821.00,821.50,1542,525,2067.00
05/08/2003,15:11,821.50,822.00,821.50,821.50,2071,466,2537.00
05/08/2003,15:12,821.75,821.75,821.00,821.25,983,1035,2018.00
05/08/2003,15:13,821.25,821.50,821.25,821.50,100,382,482.00
05/08/2003,15:14,821.50,821.75,821.25,821.75,867,597,1464.00
05/08/2003,15:15,821.50,821.75,821.25,821.25,1580,1972,3552.00
05/08/2003,15:16,821.25,821.50,821.25,821.50,25,53,78.00
05/08/2003,15:46,821.25,821.50,821.00,821.25,110,22,132.00
05/08/2003,15:47,821.25,821.50,821.25,821.50,53,4,57.00
05/08/2003,15:48,821.50,821.50,821.25,821.25,14,74,88.00
05/08/2003,15:49,821.25,821.50,821.25,821.25,5,32,37.00
05/08/2003,15:50,821.00,821.25,821.00,821.25,39,5,44.00
05/08/2003,15:51,821.25,821.25,821.00,821.25,48,3,51.00
05/08/2003,15:52,821.25,821.50,821.25,821.25,3,2,5.00
05/08/2003,15:53,821.00,821.25,821.00,821.00,2,57,59.00
05/08/2003,15:54,821.00,821.00,821.00,821.00,0,42,42.00
05/08/2003,15:55,820.75,820.75,820.75,820.75,0,2,2.00
05/08/2003,15:56,821.00,821.00,821.00,821.00,29,0,29.00
05/08/2003,15:57,821.00,821.00,821.00,821.00,39,0,39.00
05/08/2003,15:58,821.00,821.00,820.75,820.75,1,97,98.00
05/08/2003,15:59,820.75,820.75,820.75,820.75,0,21,21.00
05/08/2003,16:00,820.50,820.75,820.25,820.50,66,119,185.00
05/08/2003,17:05,822.00,822.25,822.00,822.25,10,0,10.00
05/08/2003,17:06,822.00,822.00,822.00,822.00,0,3,3.00
05/08/2003,17:07,822.00,822.00,822.00,822.00,0,2,2.00
05/08/2003,17:09,822.00,822.00,822.00,822.00,0,1,1.00
05/08/2003,17:10,821.75,822.00,821.75,822.00,27,10,37.00
05/08/2003,17:12,822.00,822.00,822.00,822.00,1,0,1.00
05/08/2003,17:13,822.00,822.00,822.00,822.00,13,0,13.00
05/08/2003,17:14,822.00,822.00,822.00,822.00,3,0,3.00
05/08/2003,17:15,822.00,822.00,822.00,822.00,2,0,2.00
05/08/2003,17:16,822.00,822.00,822.00,822.00,3,0,3.00
05/08/2003,17:17,822.25,822.25,822.25,822.25,1,0,1.00
05/08/2003,17:18,822.25,822.25,822.25,822.25,1,0,1.00
05/08/2003,17:20,822.25,822.25,822.25,822.25,25,0,25.00
05/08/2003,17:21,822.50,822.50,822.50,822.50,1,0,1.00
05/08/2003,17:23,822.25,822.25,822.25,822.25,0,3,3.00
05/08/2003,17:26,822.25,822.50,822.00,822.50,7,2,9.00
05/08/2003,17:27,822.25,822.25,822.25,822.25,0,1,1.00
05/08/2003,17:28,822.50,822.50,822.50,822.50,1,0,1.00
05/08/2003,17:29,822.50,822.50,822.50,822.50,6,0,6.00
05/08/2003,17:30,822.25,822.25,822.25,822.25,0,2,2.00
05/08/2003,17:32,822.50,822.50,822.50,822.50,14,0,14.00
05/08/2003,17:33,822.25,822.25,822.25,822.25,0,3,3.00
05/08/2003,17:37,822.25,822.25,822.25,822.25,0,2,2.00
05/08/2003,17:39,822.50,822.50,822.50,822.50,3,0,3.00
05/08/2003,17:40,822.25,822.25,822.25,822.25,0,2,2.00
05/08/2003,17:41,822.25,822.25,822.25,822.25,0,11,11.00
05/08/2003,17:43,822.50,823.00,822.50,822.50,100,5,105.00
05/08/2003,17:44,822.50,822.50,822.50,822.50,0,2,2.00
05/08/2003,17:45,822.50,822.75,822.50,822.50,50,8,58.00
05/08/2003,17:47,822.75,822.75,822.75,822.75,7,0,7.00
05/08/2003,17:48,822.75,822.75,822.50,822.75,6,1,7.00
05/08/2003,17:49,822.50,822.75,822.50,822.75,22,4,26.00
05/08/2003,17:50,822.75,822.75,822.75,822.75,1,0,1.00
05/08/2003,17:52,822.75,822.75,822.50,822.75,7,1,8.00
05/08/2003,17:53,822.75,822.75,822.50,822.50,14,29,43.00
05/08/2003,17:54,822.50,822.75,822.25,822.25,1,18,19.00
05/08/2003,17:57,822.50,822.50,822.50,822.50,6,0,6.00
05/08/2003,17:58,822.50,822.50,822.50,822.50,1,0,1.00
05/08/2003,17:59,822.50,822.50,822.25,822.25,1,13,14.00
05/08/2003,18:00,822.25,822.50,822.25,822.50,4,1,5.00
05/08/2003,18:01,822.50,822.50,822.50,822.50,4,0,4.00
05/08/2003,18:02,822.50,822.50,822.50,822.50,3,0,3.00
05/08/2003,18:03,822.50,822.50,822.50,822.50,2,0,2.00
05/08/2003,18:07,822.50,822.75,822.50,822.50,5,1,6.00
05/08/2003,18:14,822.75,822.75,822.75,822.75,1,0,1.00
05/08/2003,18:17,822.50,822.50,822.25,822.25,0,5,5.00
05/08/2003,18:18,822.75,822.75,822.75,822.75,3,0,3.00
05/08/2003,18:21,822.50,822.50,822.50,822.50,0,1,1.00
05/08/2003,18:22,822.75,822.75,822.50,822.50,2,1,3.00
05/08/2003,18:30,822.50,822.50,822.50,822.50,0,1,1.00
05/08/2003,18:31,822.50,822.50,822.25,822.25,0,2,2.00
05/08/2003,18:32,822.25,822.25,822.25,822.25,0,8,8.00
05/08/2003,18:37,822.50,822.50,822.50,822.50,1,0,1.00
05/08/2003,18:38,822.25,822.25,822.25,822.25,0,3,3.00
05/08/2003,18:39,822.00,822.00,822.00,822.00,0,30,30.00
05/08/2003,18:41,822.00,822.00,822.00,822.00,0,6,6.00
05/08/2003,18:42,822.00,822.00,822.00,822.00,0,1,1.00
05/08/2003,18:43,822.00,822.00,822.00,822.00,0,1,1.00
05/08/2003,18:44,822.00,822.00,822.00,822.00,0,9,9.00
05/08/2003,18:46,822.00,822.00,822.00,822.00,0,1,1.00
05/08/2003,18:49,822.00,822.00,822.00,822.00,0,1,1.00
05/08/2003,18:52,822.00,822.00,822.00,822.00,0,5,5.00
05/08/2003,18:53,822.00,822.00,822.00,822.00,0,1,1.00
05/08/2003,18:54,822.00,822.00,822.00,822.00,0,1,1.00
05/08/2003,18:55,822.00,822.00,822.00,822.00,0,2,2.00
05/08/2003,18:56,822.00,822.00,822.00,822.00,0,13,13.00
05/08/2003,18:58,822.00,822.00,821.75,822.00,1,3,4.00
05/08/2003,18:59,822.00,822.00,822.00,822.00,1,0,1.00
05/08/2003,19:01,822.00,822.00,822.00,822.00,3,0,3.00
05/08/2003,19:02,821.75,821.75,821.75,821.75,0,1,1.00
05/08/2003,19:03,821.75,822.00,821.75,821.75,5,2,7.00
05/08/2003,19:04,821.75,821.75,821.75,821.75,0,1,1.00
05/08/2003,19:05,822.00,822.00,822.00,822.00,5,0,5.00
05/08/2003,19:06,822.00,822.25,822.00,822.25,11,0,11.00
05/08/2003,19:07,822.00,822.00,822.00,822.00,0,1,1.00
05/08/2003,19:08,822.25,822.25,822.25,822.25,3,0,3.00
05/08/2003,19:11,822.25,822.25,822.25,822.25,5,0,5.00
05/08/2003,19:12,822.25,822.25,822.25,822.25,1,0,1.00
05/08/2003,19:16,822.50,822.50,822.50,822.50,1,0,1.00
05/08/2003,19:17,822.25,822.50,822.25,822.50,1,1,2.00
05/08/2003,19:18,822.25,822.25,822.25,822.25,0,12,12.00
05/08/2003,19:21,822.25,822.25,822.25,822.25,0,1,1.00
05/08/2003,19:22,822.00,822.25,822.00,822.25,2,1,3.00
05/08/2003,19:24,822.50,822.50,822.25,822.25,1,2,3.00
05/08/2003,19:27,822.50,822.50,822.50,822.50,1,0,1.00
05/08/2003,19:28,822.25,822.25,822.25,822.25,0,1,1.00
05/08/2003,19:29,822.50,822.50,822.25,822.25,1,1,2.00
05/08/2003,19:31,822.50,822.50,822.25,822.25,1,2,3.00
05/08/2003,19:35,822.25,822.25,822.25,822.25,0,1,1.00
05/08/2003,19:38,822.25,822.25,822.25,822.25,0,1,1.00
05/08/2003,19:39,822.25,822.25,822.25,822.25,0,1,1.00
05/08/2003,19:43,822.25,822.25,822.25,822.25,0,4,4.00
05/08/2003,19:44,822.25,822.25,822.25,822.25,0,1,1.00
05/08/2003,19:45,822.25,822.25,822.25,822.25,0,6,6.00
05/08/2003,19:46,822.50,822.50,822.50,822.50,3,0,3.00
05/08/2003,19:47,822.50,822.50,822.25,822.25,35,1,36.00
05/08/2003,19:48,822.25,822.25,822.25,822.25,0,6,6.00
05/08/2003,19:50,822.25,822.25,822.25,822.25,0,2,2.00
05/08/2003,19:51,822.25,822.25,822.25,822.25,0,3,3.00
05/08/2003,19:56,822.25,822.25,822.25,822.25,0,1,1.00
05/08/2003,19:58,822.50,822.50,822.50,822.50,2,0,2.00
05/08/2003,19:59,822.50,822.75,822.50,822.75,29,0,29.00
05/08/2003,20:01,822.75,822.75,822.75,822.75,2,0,2.00
05/08/2003,20:02,822.50,822.50,822.50,822.50,0,3,3.00
05/08/2003,20:04,822.50,822.75,822.50,822.75,1,1,2.00
05/08/2003,20:09,822.50,822.75,822.50,822.75,4,1,5.00
05/08/2003,20:10,822.75,822.75,822.50,822.50,2,4,6.00
05/08/2003,20:13,822.50,822.50,822.50,822.50,0,1,1.00
05/08/2003,20:14,822.50,822.50,822.50,822.50,0,2,2.00
05/08/2003,20:16,822.50,822.50,822.50,822.50,0,2,2.00
05/08/2003,20:18,822.50,822.50,822.50,822.50,0,8,8.00
05/08/2003,20:20,822.50,822.50,822.50,822.50,0,1,1.00
05/08/2003,20:21,822.50,822.50,822.50,822.50,0,5,5.00
05/08/2003,20:22,822.75,822.75,822.75,822.75,5,0,5.00
05/08/2003,20:23,822.75,823.00,822.75,823.00,9,0,9.00
05/08/2003,20:28,822.75,822.75,822.75,822.75,0,3,3.00
05/08/2003,20:29,823.00,823.00,822.75,822.75,1,2,3.00
05/08/2003,20:30,822.75,822.75,822.75,822.75,0,8,8.00
05/08/2003,20:31,823.00,823.50,823.00,823.25,132,30,162.00
05/08/2003,20:32,823.25,823.25,823.00,823.00,0,3,3.00
05/08/2003,20:33,823.25,823.25,823.25,823.25,8,0,8.00
05/08/2003,20:34,823.00,823.25,823.00,823.00,1,2,3.00
05/08/2003,20:37,823.00,823.00,823.00,823.00,0,25,25.00
05/08/2003,20:38,823.00,823.00,823.00,823.00,0,1,1.00
05/08/2003,20:39,823.00,823.25,823.00,823.25,1,2,3.00
05/08/2003,20:40,823.00,823.00,823.00,823.00,0,1,1.00
05/08/2003,20:43,823.00,823.00,822.75,822.75,0,17,17.00
05/08/2003,20:44,822.50,822.50,822.50,822.50,0,2,2.00
05/08/2003,20:45,822.75,822.75,822.75,822.75,3,0,3.00
05/08/2003,20:47,822.75,822.75,822.75,822.75,2,0,2.00
05/08/2003,20:48,822.50,822.50,822.50,822.50,0,2,2.00
05/08/2003,20:49,822.75,822.75,822.75,822.75,1,0,1.00
05/08/2003,20:50,822.75,822.75,822.75,822.75,5,0,5.00
05/08/2003,20:51,822.75,822.75,822.75,822.75,1,0,1.00
05/08/2003,20:54,822.50,822.75,822.50,822.75,16,1,17.00
05/08/2003,20:56,823.00,823.00,823.00,823.00,9,0,9.00
05/08/2003,20:57,823.00,823.00,823.00,823.00,1,0,1.00
05/08/2003,20:58,823.00,823.00,823.00,823.00,4,0,4.00
05/08/2003,20:59,823.25,823.25,823.25,823.25,4,0,4.00
05/08/2003,21:03,823.25,823.25,823.25,823.25,39,0,39.00
05/08/2003,21:05,823.25,823.25,823.25,823.25,1,0,1.00
05/08/2003,21:06,823.25,823.25,823.25,823.25,4,0,4.00
05/08/2003,21:07,823.25,823.25,823.25,823.25,2,0,2.00
05/08/2003,21:12,823.25,823.25,823.25,823.25,4,0,4.00
05/08/2003,21:13,823.00,823.00,823.00,823.00,0,1,1.00
05/08/2003,21:14,823.00,823.00,823.00,823.00,0,1,1.00
05/08/2003,21:16,823.00,823.00,823.00,823.00,0,1,1.00
05/08/2003,21:18,823.25,823.25,823.25,823.25,1,0,1.00
05/08/2003,21:19,823.25,823.25,823.25,823.25,1,0,1.00
05/08/2003,21:21,823.25,823.25,823.00,823.00,1,1,2.00
05/08/2003,21:22,823.25,823.25,823.25,823.25,26,0,26.00
05/08/2003,21:23,823.25,823.25,823.25,823.25,1,0,1.00
05/08/2003,21:24,823.25,823.25,823.25,823.25,2,0,2.00
05/08/2003,21:26,823.00,823.00,823.00,823.00,0,2,2.00
05/08/2003,21:30,823.00,823.00,823.00,823.00,0,1,1.00
05/08/2003,21:37,823.00,823.25,823.00,823.25,1,3,4.00
05/08/2003,21:39,823.00,823.00,823.00,823.00,0,1,1.00
05/08/2003,21:40,823.25,823.25,823.25,823.25,5,0,5.00
05/08/2003,21:42,823.25,823.25,823.25,823.25,5,0,5.00
05/08/2003,21:46,823.25,823.50,823.25,823.50,25,0,25.00
05/08/2003,21:48,823.50,823.50,823.50,823.50,6,0,6.00
05/08/2003,21:49,823.25,823.25,823.25,823.25,0,1,1.00
05/08/2003,21:50,823.50,823.50,823.25,823.25,1,18,19.00
05/08/2003,21:53,823.25,823.25,823.25,823.25,0,3,3.00
05/08/2003,21:54,823.25,823.25,823.25,823.25,0,5,5.00
05/08/2003,21:56,823.00,823.00,823.00,823.00,0,2,2.00
05/08/2003,21:59,823.25,823.25,823.00,823.00,20,1,21.00
05/08/2003,22:00,823.25,823.25,823.25,823.25,6,0,6.00
05/08/2003,23:01,823.25,823.25,823.25,823.25,17,0,17.00
05/08/2003,23:02,823.50,823.50,823.50,823.50,1,0,1.00
05/08/2003,23:03,823.25,823.25,823.25,823.25,0,12,12.00
05/08/2003,23:04,823.25,823.25,823.25,823.25,0,13,13.00
05/08/2003,23:07,823.50,823.50,823.50,823.50,1,0,1.00
05/08/2003,23:10,823.50,823.50,823.50,823.50,1,0,1.00
05/08/2003,23:11,823.25,823.25,823.25,823.25,0,1,1.00
05/08/2003,23:12,823.25,823.50,823.25,823.50,16,1,17.00
05/08/2003,23:13,823.50,823.50,823.50,823.50,10,0,10.00
05/08/2003,23:14,823.50,823.50,823.50,823.50,4,0,4.00
05/08/2003,23:15,823.50,823.75,823.50,823.75,5,0,5.00
05/08/2003,23:17,823.75,823.75,823.75,823.75,1,0,1.00
05/08/2003,23:18,823.50,823.50,823.50,823.50,0,2,2.00
05/08/2003,23:19,823.50,823.50,823.50,823.50,0,19,19.00
05/08/2003,23:20,823.50,823.50,823.50,823.50,0,1,1.00
05/08/2003,23:22,823.50,823.50,823.50,823.50,0,1,1.00
05/08/2003,23:24,823.75,823.75,823.75,823.75,1,0,1.00
05/08/2003,23:26,823.50,823.50,823.50,823.50,0,1,1.00
05/08/2003,23:29,823.50,823.50,823.50,823.50,0,2,2.00
05/08/2003,23:30,823.50,823.50,823.25,823.25,0,3,3.00
05/08/2003,23:31,823.50,823.50,823.25,823.25,2,5,7.00
05/08/2003,23:33,823.25,823.25,823.25,823.25,0,1,1.00
05/08/2003,23:34,823.25,823.25,823.25,823.25,0,21,21.00
05/08/2003,23:36,823.25,823.50,823.25,823.50,5,6,11.00
05/08/2003,23:37,823.50,823.50,823.50,823.50,4,0,4.00
05/08/2003,23:38,823.50,823.50,823.50,823.50,1,0,1.00
05/08/2003,23:40,823.25,823.25,823.25,823.25,0,1,1.00
05/08/2003,23:42,823.50,823.50,823.50,823.50,2,0,2.00
05/08/2003,23:43,823.25,823.25,823.25,823.25,0,1,1.00
05/08/2003,23:44,823.25,823.25,823.25,823.25,0,1,1.00
05/08/2003,23:45,823.50,823.50,823.25,823.25,1,1,2.00
05/08/2003,23:47,823.50,823.50,823.25,823.25,5,1,6.00
05/08/2003,23:48,823.25,823.25,823.25,823.25,0,1,1.00
05/08/2003,23:50,823.25,823.50,823.25,823.50,3,1,4.00
05/08/2003,23:53,823.25,823.25,823.25,823.25,0,1,1.00
05/08/2003,23:54,823.50,823.75,823.50,823.75,7,0,7.00
05/08/2003,23:55,823.75,823.75,823.50,823.75,3,2,5.00
05/08/2003,23:56,823.75,823.75,823.50,823.75,2,5,7.00
05/08/2003,23:57,823.75,823.75,823.50,823.50,1,1,2.00
05/09/2003,00:01,823.50,823.50,823.50,823.50,0,1,1.00
05/09/2003,00:02,823.75,823.75,823.75,823.75,1,0,1.00
05/09/2003,00:05,823.75,823.75,823.75,823.75,1,0,1.00
05/09/2003,00:08,823.50,823.50,823.50,823.50,0,4,4.00
05/09/2003,00:10,823.75,823.75,823.75,823.75,1,0,1.00
05/09/2003,00:11,823.25,823.25,823.25,823.25,0,1,1.00
05/09/2003,00:13,823.25,823.25,823.25,823.25,0,2,2.00
05/09/2003,00:14,823.25,823.25,823.25,823.25,0,1,1.00
05/09/2003,00:17,823.50,823.50,823.50,823.50,1,0,1.00
05/09/2003,00:25,823.50,823.75,823.50,823.75,9,0,9.00
05/09/2003,00:26,823.75,823.75,823.50,823.50,2,3,5.00
05/09/2003,00:31,823.50,823.50,823.50,823.50,0,3,3.00
05/09/2003,00:32,823.50,823.50,823.50,823.50,0,1,1.00
05/09/2003,00:33,823.50,823.50,823.50,823.50,0,1,1.00
05/09/2003,00:36,823.75,823.75,823.75,823.75,30,0,30.00
05/09/2003,00:37,823.75,823.75,823.75,823.75,3,0,3.00
05/09/2003,00:38,823.75,823.75,823.75,823.75,4,0,4.00
05/09/2003,00:39,823.75,823.75,823.75,823.75,1,0,1.00
05/09/2003,00:40,823.75,824.00,823.75,824.00,29,0,29.00
05/09/2003,00:41,823.75,824.00,823.75,823.75,10,13,23.00
05/09/2003,00:42,824.00,824.00,824.00,824.00,3,0,3.00
05/09/2003,00:43,824.00,824.25,824.00,824.00,61,1,62.00
05/09/2003,00:44,824.00,824.00,824.00,824.00,0,2,2.00
05/09/2003,00:45,824.00,824.00,824.00,824.00,0,1,1.00
05/09/2003,00:46,824.00,825.00,824.00,824.25,306,13,319.00
05/09/2003,00:47,824.00,824.25,824.00,824.25,1,1,2.00
05/09/2003,00:48,824.25,824.25,824.25,824.25,5,0,5.00
05/09/2003,00:49,824.25,824.25,824.25,824.25,1,0,1.00
05/09/2003,00:50,824.25,824.25,824.25,824.25,1,0,1.00
05/09/2003,00:54,824.25,824.25,824.25,824.25,2,0,2.00
05/09/2003,00:56,824.00,824.25,824.00,824.25,202,1,203.00
05/09/2003,00:57,824.25,824.25,824.25,824.25,1,0,1.00
05/09/2003,00:58,824.25,824.25,824.25,824.25,25,0,25.00
05/09/2003,00:59,824.25,824.25,824.25,824.25,11,0,11.00
05/09/2003,01:00,824.25,824.25,824.00,824.25,13,17,30.00
05/09/2003,01:01,824.50,824.50,824.50,824.50,1,0,1.00
05/09/2003,01:03,824.25,824.25,824.25,824.25,0,1,1.00
05/09/2003,01:04,824.25,824.25,824.00,824.25,15,15,30.00
05/09/2003,01:05,824.25,824.25,824.25,824.25,11,0,11.00
05/09/2003,01:06,824.25,824.25,824.25,824.25,16,0,16.00
05/09/2003,01:07,824.25,824.25,824.25,824.25,1,0,1.00
05/09/2003,01:08,824.25,824.25,824.25,824.25,10,0,10.00
05/09/2003,01:09,824.25,824.25,824.25,824.25,1,0,1.00
05/09/2003,01:11,824.25,824.25,824.25,824.25,5,0,5.00
05/09/2003,01:12,824.25,824.25,824.25,824.25,2,0,2.00
05/09/2003,01:13,824.25,824.50,824.25,824.50,55,25,80.00
05/09/2003,01:14,824.25,824.25,824.25,824.25,0,112,112.00
05/09/2003,01:16,824.00,824.00,824.00,824.00,0,30,30.00
05/09/2003,01:18,824.25,824.25,824.25,824.25,2,0,2.00
05/09/2003,01:19,824.25,824.25,824.25,824.25,3,0,3.00
05/09/2003,01:20,824.25,824.50,824.25,824.50,30,0,30.00
05/09/2003,01:21,824.25,824.25,824.25,824.25,0,10,10.00
05/09/2003,01:22,824.25,824.50,824.25,824.50,4,5,9.00
05/09/2003,01:23,824.50,824.50,824.50,824.50,2,0,2.00
05/09/2003,01:25,824.50,824.50,824.50,824.50,1,0,1.00
05/09/2003,01:26,824.50,824.50,824.50,824.50,3,0,3.00
05/09/2003,01:27,824.50,824.50,824.50,824.50,22,0,22.00
05/09/2003,01:28,824.50,824.50,824.25,824.50,3,30,33.00
05/09/2003,01:29,824.25,824.25,824.00,824.25,25,88,113.00
05/09/2003,01:30,824.25,824.25,824.25,824.25,2,0,2.00
05/09/2003,01:31,824.00,824.00,824.00,824.00,0,3,3.00
05/09/2003,01:32,824.25,824.25,824.25,824.25,9,0,9.00
05/09/2003,01:33,824.25,824.25,824.25,824.25,5,0,5.00
05/09/2003,01:34,824.00,824.25,824.00,824.25,10,1,11.00
05/09/2003,01:36,824.00,824.00,824.00,824.00,0,2,2.00
05/09/2003,01:38,824.00,824.00,824.00,824.00,0,2,2.00
05/09/2003,01:39,824.25,824.25,824.25,824.25,15,0,15.00
05/09/2003,01:40,824.50,824.50,824.50,824.50,2,0,2.00
05/09/2003,01:43,824.50,824.75,824.50,824.75,12,0,12.00
05/09/2003,01:45,824.50,824.75,824.50,824.50,1,5,6.00
05/09/2003,01:46,824.50,824.50,824.50,824.50,0,1,1.00
05/09/2003,01:48,824.25,824.50,824.25,824.50,1,10,11.00
05/09/2003,01:51,824.50,824.50,824.25,824.25,1,5,6.00
05/09/2003,01:52,824.50,824.50,824.50,824.50,10,0,10.00
05/09/2003,01:53,824.25,824.25,824.00,824.25,25,57,82.00
05/09/2003,01:54,824.25,824.50,824.25,824.50,41,0,41.00
05/09/2003,01:55,824.50,824.50,824.50,824.50,2,0,2.00
05/09/2003,01:56,824.50,824.50,824.50,824.50,46,0,46.00
05/09/2003,01:57,824.50,824.50,824.50,824.50,1,0,1.00
05/09/2003,01:58,824.75,825.00,824.75,825.00,45,0,45.00
05/09/2003,01:59,825.00,825.00,824.75,824.75,3,10,13.00
05/09/2003,02:01,824.75,825.00,824.75,824.75,1,14,15.00
05/09/2003,02:02,824.75,824.75,824.75,824.75,0,22,22.00
05/09/2003,02:03,824.75,824.75,824.75,824.75,0,21,21.00
05/09/2003,02:04,825.00,825.00,825.00,825.00,66,0,66.00
05/09/2003,02:05,825.00,825.25,825.00,825.00,29,129,158.00
05/09/2003,02:06,824.75,824.75,824.75,824.75,0,35,35.00
05/09/2003,02:07,824.75,825.25,824.75,825.25,90,4,94.00
05/09/2003,02:08,825.25,825.25,825.00,825.25,111,3,114.00
05/09/2003,02:09,825.00,825.00,824.75,825.00,2,31,33.00
05/09/2003,02:10,825.00,825.25,825.00,825.00,7,27,34.00
05/09/2003,02:11,825.00,825.00,825.00,825.00,0,10,10.00
05/09/2003,02:12,825.00,825.25,825.00,825.25,20,2,22.00
05/09/2003,02:13,825.25,825.25,825.00,825.00,10,18,28.00
05/09/2003,02:14,825.00,825.25,825.00,825.25,1,10,11.00
05/09/2003,02:15,825.00,825.25,825.00,825.25,30,6,36.00
05/09/2003,02:16,825.00,825.25,825.00,825.00,6,11,17.00
05/09/2003,02:17,825.00,825.00,825.00,825.00,0,1,1.00
05/09/2003,02:18,824.75,824.75,824.50,824.50,0,36,36.00
05/09/2003,02:19,824.50,824.75,824.50,824.75,43,3,46.00
05/09/2003,02:20,824.75,824.75,824.75,824.75,14,0,14.00
05/09/2003,02:22,824.75,824.75,824.75,824.75,5,0,5.00
05/09/2003,02:24,824.50,824.50,824.50,824.50,0,23,23.00
05/09/2003,02:25,824.50,824.50,824.50,824.50,0,27,27.00
05/09/2003,02:26,824.25,824.25,824.25,824.25,0,6,6.00
05/09/2003,02:27,824.50,824.50,824.25,824.25,1,11,12.00
05/09/2003,02:28,824.50,824.50,824.25,824.50,7,8,15.00
05/09/2003,02:29,824.50,824.50,824.50,824.50,5,0,5.00
05/09/2003,02:30,824.50,824.50,824.25,824.25,2,2,4.00
05/09/2003,02:31,824.50,824.50,824.50,824.50,23,0,23.00
05/09/2003,02:32,824.50,824.50,824.50,824.50,9,0,9.00
05/09/2003,02:33,824.50,824.50,824.50,824.50,38,0,38.00
05/09/2003,02:34,824.25,824.50,824.25,824.50,10,1,11.00
05/09/2003,02:35,824.50,824.50,824.25,824.25,20,5,25.00
05/09/2003,02:36,824.75,824.75,824.75,824.75,2,0,2.00
05/09/2003,02:38,824.75,824.75,824.50,824.50,5,30,35.00
05/09/2003,02:39,824.75,824.75,824.50,824.75,30,2,32.00
05/09/2003,02:40,824.75,824.75,824.75,824.75,12,0,12.00
05/09/2003,02:41,824.75,825.00,824.75,825.00,80,0,80.00
05/09/2003,02:42,824.75,825.25,824.75,825.25,8,1,9.00
05/09/2003,02:43,825.00,825.25,825.00,825.00,3,81,84.00
05/09/2003,02:44,825.25,825.25,825.00,825.00,15,18,33.00
05/09/2003,02:45,824.75,824.75,824.25,824.25,0,117,117.00
05/09/2003,02:46,824.25,824.50,824.25,824.50,3,2,5.00
05/09/2003,02:47,824.50,824.50,824.50,824.50,3,0,3.00
05/09/2003,02:48,824.50,824.50,824.50,824.50,39,0,39.00
05/09/2003,02:50,824.25,824.25,824.25,824.25,0,15,15.00
05/09/2003,02:51,824.25,824.25,824.25,824.25,0,14,14.00
05/09/2003,02:52,824.25,824.25,824.00,824.00,0,12,12.00
05/09/2003,02:54,824.00,824.00,823.75,824.00,18,39,57.00
05/09/2003,02:55,824.00,824.00,824.00,824.00,30,0,30.00
05/09/2003,02:56,824.00,824.25,824.00,824.00,40,13,53.00
05/09/2003,02:57,824.00,824.25,824.00,824.25,34,1,35.00
05/09/2003,02:58,824.25,824.25,824.00,824.25,48,16,64.00
05/09/2003,02:59,824.00,824.00,824.00,824.00,0,10,10.00
05/09/2003,03:00,824.00,824.25,824.00,824.00,5,29,34.00
05/09/2003,03:01,824.25,824.25,824.00,824.25,7,9,16.00
05/09/2003,03:02,824.25,824.25,824.25,824.25,31,0,31.00
05/09/2003,03:03,824.25,824.50,824.25,824.50,24,0,24.00
05/09/2003,03:05,824.50,824.50,824.50,824.50,18,0,18.00
05/09/2003,03:08,824.25,824.25,824.25,824.25,0,11,11.00
05/09/2003,03:09,824.25,824.25,824.25,824.25,0,4,4.00
05/09/2003,03:10,824.25,824.25,824.25,824.25,0,16,16.00
05/09/2003,03:11,824.25,824.25,824.00,824.00,0,12,12.00
05/09/2003,03:14,824.00,824.00,824.00,824.00,0,26,26.00
05/09/2003,03:15,824.00,824.25,823.75,824.00,12,14,26.00
05/09/2003,03:16,823.75,824.00,823.75,823.75,3,18,21.00
05/09/2003,03:17,823.75,823.75,823.75,823.75,0,11,11.00
05/09/2003,03:18,823.75,823.75,823.75,823.75,0,3,3.00
05/09/2003,03:19,823.75,823.75,823.75,823.75,0,6,6.00
05/09/2003,03:20,823.75,823.75,823.75,823.75,0,6,6.00
05/09/2003,03:21,823.75,823.75,823.50,823.50,0,5,5.00
05/09/2003,03:22,823.75,823.75,823.75,823.75,4,0,4.00
05/09/2003,03:23,823.75,823.75,823.25,823.25,1,22,23.00
05/09/2003,03:24,823.25,823.75,823.25,823.75,28,1,29.00
05/09/2003,03:27,823.50,823.50,823.50,823.50,0,30,30.00
05/09/2003,03:28,823.50,823.50,823.25,823.25,0,2,2.00
05/09/2003,03:29,823.25,823.50,823.25,823.50,4,19,23.00
05/09/2003,03:30,823.00,823.25,823.00,823.00,1,20,21.00
05/09/2003,03:31,823.00,823.00,822.75,822.75,14,31,45.00
05/09/2003,03:32,822.50,822.50,822.50,822.50,0,32,32.00
05/09/2003,03:33,822.25,822.25,822.25,822.25,0,52,52.00
05/09/2003,03:34,822.25,822.50,822.25,822.25,2,57,59.00
05/09/2003,03:35,822.25,822.25,822.00,822.00,10,36,46.00
05/09/2003,03:36,822.00,822.25,821.75,821.75,10,75,85.00
05/09/2003,03:37,821.75,822.00,821.75,822.00,105,2,107.00
05/09/2003,03:38,822.25,822.25,822.00,822.00,1,31,32.00
05/09/2003,03:39,821.75,822.25,821.75,822.25,55,123,178.00
05/09/2003,03:40,822.00,822.00,822.00,822.00,0,40,40.00
05/09/2003,03:41,822.25,822.25,822.25,822.25,30,0,30.00
05/09/2003,03:42,822.25,822.25,822.25,822.25,34,0,34.00
05/09/2003,03:43,822.50,822.50,822.25,822.25,11,14,25.00
05/09/2003,03:44,822.50,822.50,822.00,822.25,47,9,56.00
05/09/2003,03:45,822.25,822.25,822.25,822.25,6,0,6.00
05/09/2003,03:46,822.25,822.25,821.75,821.75,1,34,35.00
05/09/2003,03:47,821.50,821.50,821.50,821.50,0,25,25.00
05/09/2003,03:48,821.75,821.75,821.50,821.50,11,18,29.00
05/09/2003,03:49,821.50,821.75,821.50,821.75,6,12,18.00
05/09/2003,03:50,822.00,822.00,821.75,821.75,2,1,3.00
05/09/2003,03:52,821.50,821.75,821.25,821.50,3,32,35.00
05/09/2003,03:53,821.50,821.75,821.50,821.75,24,0,24.00
05/09/2003,03:54,821.75,821.75,821.50,821.75,94,4,98.00
05/09/2003,03:55,821.75,821.75,821.75,821.75,11,0,11.00
05/09/2003,03:56,821.75,821.75,821.75,821.75,1,0,1.00
05/09/2003,03:57,821.75,821.75,821.50,821.50,1,40,41.00
05/09/2003,03:58,821.50,821.50,821.25,821.25,0,37,37.00
05/09/2003,03:59,821.25,821.25,821.00,821.00,0,22,22.00
05/09/2003,04:00,821.25,821.25,821.00,821.25,57,1,58.00
05/09/2003,04:01,821.25,821.25,821.00,821.25,98,1,99.00
05/09/2003,04:02,821.25,821.25,821.25,821.25,71,0,71.00
05/09/2003,04:03,821.25,821.50,821.25,821.50,17,0,17.00
05/09/2003,04:04,821.50,821.75,821.50,821.75,47,0,47.00
05/09/2003,04:05,821.75,822.25,821.75,822.25,63,1,64.00
05/09/2003,04:06,822.00,822.25,822.00,822.25,4,2,6.00
05/09/2003,04:07,822.25,822.50,822.00,822.00,9,15,24.00
05/09/2003,04:08,822.00,822.00,822.00,822.00,0,3,3.00
05/09/2003,04:10,822.00,822.00,822.00,822.00,0,9,9.00
05/09/2003,04:11,821.75,822.00,821.75,822.00,3,2,5.00
05/09/2003,04:12,822.00,822.00,822.00,822.00,31,0,31.00
05/09/2003,04:13,822.00,822.00,822.00,822.00,9,0,9.00
05/09/2003,04:15,822.00,822.00,822.00,822.00,8,0,8.00
05/09/2003,04:16,822.00,822.25,822.00,822.25,4,0,4.00
05/09/2003,04:17,822.50,822.50,822.50,822.50,27,0,27.00
05/09/2003,04:18,822.75,822.75,822.25,822.50,10,36,46.00
05/09/2003,04:19,822.50,822.75,822.50,822.50,45,5,50.00
05/09/2003,04:20,822.75,823.00,822.75,822.75,8,2,10.00
05/09/2003,04:21,822.75,823.00,822.75,822.75,4,5,9.00
05/09/2003,04:23,822.75,822.75,822.75,822.75,0,2,2.00
05/09/2003,04:24,822.75,822.75,822.75,822.75,0,2,2.00
05/09/2003,04:25,822.75,822.75,822.75,822.75,0,2,2.00
05/09/2003,04:26,822.50,822.50,822.50,822.50,0,13,13.00
05/09/2003,04:27,822.75,822.75,822.75,822.75,28,0,28.00
05/09/2003,04:28,822.75,822.75,822.75,822.75,6,0,6.00
05/09/2003,04:30,822.50,822.50,822.50,822.50,0,9,9.00
05/09/2003,04:31,822.50,822.50,822.50,822.50,0,8,8.00
05/09/2003,04:32,822.75,823.00,822.75,823.00,14,0,14.00
05/09/2003,04:33,823.00,823.00,823.00,823.00,38,0,38.00
05/09/2003,04:34,823.00,823.50,823.00,823.50,22,0,22.00
05/09/2003,04:35,823.50,823.50,823.25,823.25,19,1,20.00
05/09/2003,04:36,823.50,823.50,823.50,823.50,9,0,9.00
05/09/2003,04:37,823.50,823.75,823.50,823.75,11,0,11.00
05/09/2003,04:38,823.75,823.75,823.25,823.25,1,2,3.00
05/09/2003,04:39,823.25,823.25,823.25,823.25,0,7,7.00
05/09/2003,04:40,823.25,823.25,823.25,823.25,0,1,1.00
05/09/2003,04:42,823.50,823.50,823.00,823.50,30,20,50.00
05/09/2003,04:43,823.50,823.50,823.50,823.50,9,0,9.00
05/09/2003,04:44,823.50,823.50,823.50,823.50,5,0,5.00
05/09/2003,04:45,823.25,823.50,823.25,823.50,4,2,6.00
05/09/2003,04:46,823.50,823.75,823.50,823.75,7,0,7.00
05/09/2003,04:47,823.50,823.50,823.50,823.50,0,9,9.00
05/09/2003,04:48,823.50,823.50,823.50,823.50,0,4,4.00
05/09/2003,04:49,823.25,823.25,823.25,823.25,0,10,10.00
05/09/2003,04:50,823.25,823.25,823.25,823.25,0,13,13.00
05/09/2003,04:51,823.50,823.75,823.25,823.75,14,2,16.00
05/09/2003,04:52,823.75,823.75,823.50,823.50,17,2,19.00
05/09/2003,04:53,823.75,823.75,823.75,823.75,1,0,1.00
05/09/2003,04:54,823.50,823.50,823.50,823.50,0,5,5.00
05/09/2003,04:55,823.25,823.25,823.25,823.25,0,8,8.00
05/09/2003,04:56,823.25,823.25,823.25,823.25,0,1,1.00
05/09/2003,04:57,823.25,823.25,823.25,823.25,0,9,9.00
05/09/2003,04:58,823.25,823.25,823.25,823.25,0,3,3.00
05/09/2003,04:59,823.00,823.00,823.00,823.00,0,28,28.00
05/09/2003,05:00,823.00,823.25,823.00,823.00,2,5,7.00
05/09/2003,05:01,823.00,823.00,823.00,823.00,0,19,19.00
05/09/2003,05:02,823.00,823.25,823.00,823.25,1,1,2.00
05/09/2003,05:03,823.25,823.25,823.25,823.25,1,0,1.00
05/09/2003,05:04,823.25,823.25,823.25,823.25,16,0,16.00
05/09/2003,05:05,823.25,823.25,823.25,823.25,3,0,3.00
05/09/2003,05:06,823.25,823.25,823.25,823.25,26,0,26.00
05/09/2003,05:07,823.50,823.50,823.50,823.50,2,0,2.00
05/09/2003,05:08,823.75,824.00,823.50,824.00,43,2,45.00
05/09/2003,05:09,824.00,824.00,824.00,824.00,41,0,41.00
05/09/2003,05:10,823.75,823.75,823.50,823.50,0,12,12.00
05/09/2003,05:11,823.75,824.00,823.75,823.75,10,1,11.00
05/09/2003,05:12,824.00,824.25,824.00,824.00,19,7,26.00
05/09/2003,05:13,823.75,824.00,823.50,823.75,3,6,9.00
05/09/2003,05:14,823.75,824.00,823.75,824.00,13,0,13.00
05/09/2003,05:15,823.75,823.75,823.75,823.75,0,23,23.00
05/09/2003,05:16,823.75,824.00,823.75,823.75,1,77,78.00
05/09/2003,05:17,824.00,824.25,824.00,824.25,41,0,41.00
05/09/2003,05:18,824.00,824.00,823.75,823.75,5,25,30.00
05/09/2003,05:19,824.00,824.25,824.00,824.00,30,5,35.00
05/09/2003,05:20,824.00,824.25,824.00,824.25,1,5,6.00
05/09/2003,05:21,824.25,824.25,824.25,824.25,1,0,1.00
05/09/2003,05:22,824.25,824.25,824.25,824.25,4,0,4.00
05/09/2003,05:23,824.00,824.25,824.00,824.25,17,2,19.00
05/09/2003,05:24,824.25,824.25,824.25,824.25,1,0,1.00
05/09/2003,05:25,824.25,824.25,824.25,824.25,13,0,13.00
05/09/2003,05:26,824.25,824.50,824.25,824.25,17,11,28.00
05/09/2003,05:27,824.00,824.00,824.00,824.00,0,1,1.00
05/09/2003,05:28,824.00,824.25,824.00,824.25,5,2,7.00
05/09/2003,05:29,824.25,824.25,824.00,824.00,7,2,9.00
05/09/2003,05:30,824.25,824.50,824.00,824.25,105,21,126.00
05/09/2003,05:31,824.25,824.25,824.00,824.25,22,7,29.00
05/09/2003,05:32,824.25,824.25,824.25,824.25,12,0,12.00
05/09/2003,05:33,824.00,824.25,824.00,824.00,14,12,26.00
05/09/2003,05:34,824.00,824.00,823.75,823.75,0,52,52.00
05/09/2003,05:35,823.75,823.75,823.75,823.75,0,8,8.00
05/09/2003,05:36,823.50,824.00,823.50,824.00,1,3,4.00
05/09/2003,05:37,823.75,824.00,823.75,823.75,23,4,27.00
05/09/2003,05:38,823.75,824.00,823.75,823.75,1,5,6.00
05/09/2003,05:39,823.75,823.75,823.75,823.75,0,30,30.00
05/09/2003,05:40,824.00,824.00,824.00,824.00,1,0,1.00
05/09/2003,05:41,823.75,824.00,823.50,823.75,20,74,94.00
05/09/2003,05:43,823.75,823.75,823.75,823.75,0,10,10.00
05/09/2003,05:44,823.50,823.75,823.50,823.50,1,22,23.00
05/09/2003,05:45,823.50,823.75,823.50,823.75,1,4,5.00
05/09/2003,05:46,823.50,823.50,823.00,823.25,2,38,40.00
05/09/2003,05:48,823.25,823.25,823.00,823.25,4,1,5.00
05/09/2003,05:49,823.50,823.50,823.50,823.50,12,0,12.00
05/09/2003,05:50,823.50,823.50,823.50,823.50,8,0,8.00
05/09/2003,05:51,823.50,823.75,823.50,823.50,7,7,14.00
05/09/2003,05:52,823.50,823.75,823.50,823.75,5,8,13.00
05/09/2003,05:53,823.75,823.75,823.75,823.75,1,0,1.00
05/09/2003,05:54,823.75,823.75,823.75,823.75,9,0,9.00
05/09/2003,05:55,823.50,823.50,823.25,823.25,0,4,4.00
05/09/2003,05:56,823.50,823.50,823.25,823.50,6,1,7.00
05/09/2003,05:57,823.25,823.50,823.25,823.50,2,1,3.00
05/09/2003,05:58,823.75,824.00,823.75,824.00,82,0,82.00
05/09/2003,05:59,824.00,824.00,824.00,824.00,12,0,12.00
05/09/2003,06:00,824.00,824.50,823.75,824.50,46,3,49.00
05/09/2003,06:01,824.50,824.75,824.50,824.75,73,7,80.00
05/09/2003,06:02,824.50,824.75,824.50,824.50,5,11,16.00
05/09/2003,06:03,824.50,824.50,824.25,824.50,31,38,69.00
05/09/2003,06:04,824.50,824.50,824.25,824.50,4,1,5.00
05/09/2003,06:05,824.50,824.75,824.50,824.75,81,16,97.00
05/09/2003,06:06,824.75,824.75,824.50,824.75,23,5,28.00
05/09/2003,06:07,824.75,824.75,824.50,824.50,14,23,37.00
05/09/2003,06:08,824.50,824.50,824.50,824.50,0,5,5.00
05/09/2003,06:09,824.50,824.50,824.50,824.50,0,6,6.00
05/09/2003,06:10,824.50,824.50,824.50,824.50,0,1,1.00
05/09/2003,06:11,824.50,824.50,824.50,824.50,0,13,13.00
05/09/2003,06:12,824.75,824.75,824.00,824.25,13,70,83.00
05/09/2003,06:13,824.00,824.25,823.75,824.00,32,37,69.00
05/09/2003,06:14,824.00,824.00,823.75,824.00,9,11,20.00
05/09/2003,06:15,824.00,824.00,824.00,824.00,7,0,7.00
05/09/2003,06:16,824.25,824.25,824.00,824.25,16,1,17.00
05/09/2003,06:17,824.50,824.75,824.25,824.50,9,13,22.00
05/09/2003,06:18,824.50,824.75,824.50,824.50,3,16,19.00
05/09/2003,06:19,824.50,824.50,824.25,824.25,0,5,5.00
05/09/2003,06:20,824.25,824.25,824.00,824.00,0,28,28.00
05/09/2003,06:21,824.25,824.50,824.25,824.50,13,0,13.00
05/09/2003,06:22,824.25,824.50,824.25,824.25,4,11,15.00
05/09/2003,06:23,824.50,824.50,824.25,824.50,8,1,9.00
05/09/2003,06:24,824.50,824.75,824.50,824.75,20,0,20.00
05/09/2003,06:25,824.75,825.00,824.75,824.75,32,14,46.00
05/09/2003,06:26,824.75,825.00,824.50,825.00,11,8,19.00
05/09/2003,06:27,824.75,825.00,824.75,825.00,133,7,140.00
05/09/2003,06:28,824.75,825.00,824.75,825.00,35,2,37.00
05/09/2003,06:29,825.00,825.25,825.00,825.25,17,0,17.00
05/09/2003,06:30,825.25,825.25,825.00,825.25,49,1,50.00
05/09/2003,06:31,825.25,825.50,825.25,825.50,170,7,177.00
05/09/2003,06:32,825.25,825.50,825.25,825.25,2,120,122.00
05/09/2003,06:33,825.25,825.50,825.25,825.25,110,22,132.00
05/09/2003,06:34,825.25,825.50,825.00,825.00,7,51,58.00
05/09/2003,06:35,825.00,825.25,825.00,825.25,7,3,10.00
05/09/2003,06:36,825.25,825.25,825.00,825.00,2,32,34.00
05/09/2003,06:37,824.75,825.00,824.75,825.00,17,13,30.00
05/09/2003,06:38,825.00,825.25,824.75,824.75,3,21,24.00
05/09/2003,06:39,824.75,824.75,824.75,824.75,0,4,4.00
05/09/2003,06:40,824.75,825.00,824.75,824.75,6,43,49.00
05/09/2003,06:41,824.75,824.75,824.75,824.75,0,13,13.00
05/09/2003,06:42,825.00,825.00,824.25,824.25,9,218,227.00
05/09/2003,06:43,824.25,824.50,824.25,824.25,1,81,82.00
05/09/2003,06:44,824.25,824.25,824.00,824.25,20,9,29.00
05/09/2003,06:45,824.50,824.50,824.00,824.25,13,22,35.00
05/09/2003,06:46,824.25,824.50,824.25,824.50,19,0,19.00
05/09/2003,06:47,824.50,824.50,824.25,824.50,21,1,22.00
05/09/2003,06:48,824.50,824.50,824.50,824.50,2,0,2.00
05/09/2003,06:49,824.50,824.75,824.25,824.50,36,8,44.00
05/09/2003,06:50,824.50,824.50,824.50,824.50,6,0,6.00
05/09/2003,06:51,824.50,824.50,824.25,824.25,7,13,20.00
05/09/2003,06:52,824.25,824.25,824.25,824.25,0,16,16.00
05/09/2003,06:53,824.25,824.50,824.00,824.00,67,60,127.00
05/09/2003,06:54,824.00,824.25,824.00,824.25,1,2,3.00
05/09/2003,06:55,824.00,824.50,824.00,824.50,11,59,70.00
05/09/2003,06:56,824.25,824.25,824.00,824.00,0,14,14.00
05/09/2003,06:57,824.25,824.25,824.00,824.00,1,6,7.00
05/09/2003,06:58,824.25,824.50,824.25,824.25,9,7,16.00
05/09/2003,06:59,824.25,824.75,824.25,824.75,30,4,34.00
05/09/2003,07:00,824.75,824.75,824.25,824.50,2,28,30.00
05/09/2003,07:01,824.50,824.75,824.50,824.75,26,0,26.00
05/09/2003,07:02,824.75,824.75,824.75,824.75,18,0,18.00
05/09/2003,07:03,824.75,824.75,824.75,824.75,25,0,25.00
05/09/2003,07:04,824.75,825.00,824.75,824.75,14,18,32.00
05/09/2003,07:05,824.75,825.00,824.75,824.75,3,36,39.00
05/09/2003,07:06,824.75,824.75,824.75,824.75,0,13,13.00
05/09/2003,07:07,824.75,824.75,824.50,824.50,0,26,26.00
05/09/2003,07:08,824.50,824.75,824.50,824.75,6,2,8.00
05/09/2003,07:09,824.75,825.00,824.50,824.50,39,48,87.00
05/09/2003,07:10,824.50,824.75,824.50,824.75,2,3,5.00
05/09/2003,07:11,824.75,825.00,824.75,824.75,88,11,99.00
05/09/2003,07:12,825.00,825.00,824.75,825.00,46,173,219.00
05/09/2003,07:13,825.00,825.00,825.00,825.00,61,0,61.00
05/09/2003,07:14,824.75,825.25,824.75,825.25,92,2,94.00
05/09/2003,07:15,825.00,825.25,825.00,825.25,28,132,160.00
05/09/2003,07:16,825.25,825.25,825.25,825.25,4,0,4.00
05/09/2003,07:17,825.25,825.25,825.00,825.00,2,7,9.00
05/09/2003,07:18,825.25,825.25,825.00,825.00,4,59,63.00
05/09/2003,07:19,825.00,825.25,824.75,825.00,102,218,320.00
05/09/2003,07:20,825.00,825.00,824.75,824.75,5,32,37.00
05/09/2003,07:21,824.75,824.75,824.50,824.50,1,78,79.00
05/09/2003,07:22,824.75,824.75,824.50,824.50,40,131,171.00
05/09/2003,07:23,824.50,824.75,824.50,824.75,60,27,87.00
05/09/2003,07:24,824.75,825.25,824.75,825.25,37,0,37.00
05/09/2003,07:25,825.00,825.25,824.75,824.75,3,66,69.00
05/09/2003,07:26,824.75,825.00,824.75,825.00,20,90,110.00
05/09/2003,07:27,825.00,825.00,825.00,825.00,19,0,19.00
05/09/2003,07:28,825.00,825.25,825.00,825.00,26,1,27.00
05/09/2003,07:29,825.00,825.50,825.00,825.25,117,3,120.00
05/09/2003,07:30,825.25,825.50,825.00,825.25,47,236,283.00
05/09/2003,07:31,825.25,825.50,825.25,825.50,76,48,124.00
05/09/2003,07:32,825.50,825.75,825.25,825.50,146,32,178.00
05/09/2003,07:33,825.50,825.75,825.25,825.25,84,3,87.00
05/09/2003,07:34,825.50,825.75,825.50,825.50,20,20,40.00
05/09/2003,07:35,825.50,825.50,825.25,825.25,17,26,43.00
05/09/2003,07:36,825.50,825.75,825.25,825.50,51,34,85.00
05/09/2003,07:37,825.50,825.75,825.50,825.75,58,2,60.00
05/09/2003,07:38,825.75,825.75,825.25,825.50,22,50,72.00
05/09/2003,07:39,825.50,825.50,825.25,825.50,52,16,68.00
05/09/2003,07:40,825.25,825.50,825.25,825.25,1,4,5.00
05/09/2003,07:41,825.25,825.75,825.25,825.50,653,10,663.00
05/09/2003,07:42,825.50,825.50,825.25,825.25,1,37,38.00
05/09/2003,07:43,825.25,825.50,825.25,825.25,9,59,68.00
05/09/2003,07:44,825.25,825.50,825.00,825.00,3,93,96.00
05/09/2003,07:45,825.00,825.25,825.00,825.00,9,38,47.00
05/09/2003,07:46,825.00,825.25,824.75,825.00,3,131,134.00
05/09/2003,07:47,825.00,825.00,824.75,825.00,42,3,45.00
05/09/2003,07:48,825.00,825.25,825.00,825.00,112,8,120.00
05/09/2003,07:49,825.25,825.50,825.00,825.25,19,19,38.00
05/09/2003,07:50,825.25,825.50,825.25,825.25,39,10,49.00
05/09/2003,07:51,825.50,825.50,825.00,825.00,1,31,32.00
05/09/2003,07:52,825.00,825.50,825.00,825.25,44,12,56.00
05/09/2003,07:53,825.25,825.50,825.00,825.25,9,29,38.00
05/09/2003,07:54,825.00,825.25,825.00,825.00,2,6,8.00
05/09/2003,07:55,825.00,825.25,825.00,825.00,4,67,71.00
05/09/2003,07:56,824.75,825.00,824.75,824.75,1,169,170.00
05/09/2003,07:57,825.00,825.00,824.75,824.75,2,43,45.00
05/09/2003,07:58,824.75,825.00,824.50,824.50,1,35,36.00
05/09/2003,07:59,824.50,824.75,824.50,824.75,6,3,9.00
05/09/2003,08:00,824.50,824.50,824.50,824.50,0,5,5.00
05/09/2003,08:01,824.50,824.75,824.25,824.25,22,216,238.00
05/09/2003,08:02,824.50,824.50,824.25,824.50,50,2,52.00
05/09/2003,08:03,824.50,825.00,824.50,824.75,53,1,54.00
05/09/2003,08:04,825.00,825.00,824.75,824.75,131,21,152.00
05/09/2003,08:05,824.75,824.75,824.50,824.50,0,125,125.00
05/09/2003,08:06,824.50,824.75,824.50,824.75,2,1,3.00
05/09/2003,08:07,824.50,824.75,824.50,824.50,33,2,35.00
05/09/2003,08:08,824.50,825.00,824.50,825.00,30,27,57.00
05/09/2003,08:09,825.00,825.00,824.75,824.75,1,5,6.00
05/09/2003,08:10,824.75,825.00,824.75,825.00,10,3,13.00
05/09/2003,08:11,824.75,825.00,824.75,825.00,12,12,24.00
05/09/2003,08:12,824.75,824.75,824.75,824.75,0,11,11.00
05/09/2003,08:13,825.00,825.00,824.75,824.75,3,55,58.00
05/09/2003,08:14,824.75,824.75,824.50,824.75,71,10,81.00
05/09/2003,08:15,824.75,824.75,824.75,824.75,81,0,81.00
05/09/2003,08:16,824.75,825.00,824.75,825.00,32,0,32.00
05/09/2003,08:17,824.75,825.00,824.75,824.75,1,5,6.00
05/09/2003,08:18,824.75,825.00,824.75,825.00,29,8,37.00
05/09/2003,08:19,824.75,825.00,824.75,824.75,4,18,22.00
05/09/2003,08:20,824.75,825.00,824.75,825.00,2,4,6.00
05/09/2003,08:21,825.00,825.00,824.50,824.75,25,61,86.00
05/09/2003,08:22,824.75,824.75,824.50,824.50,100,63,163.00
05/09/2003,08:23,824.50,824.75,824.25,824.75,16,18,34.00
05/09/2003,08:24,824.75,824.75,824.25,824.50,9,30,39.00
05/09/2003,08:25,824.25,824.50,824.25,824.50,46,6,52.00
05/09/2003,08:26,824.50,824.75,824.25,824.50,76,5,81.00
05/09/2003,08:27,824.75,825.00,824.75,825.00,39,30,69.00
05/09/2003,08:28,825.00,825.00,824.75,825.00,12,2,14.00
05/09/2003,08:29,824.75,825.00,824.75,825.00,63,118,181.00
05/09/2003,08:30,824.75,825.00,824.50,824.75,173,727,900.00
05/09/2003,08:31,824.75,825.25,824.50,825.00,1387,1364,2751.00
05/09/2003,08:32,825.00,826.00,825.00,825.50,2433,929,3362.00
05/09/2003,08:33,825.50,826.25,825.50,825.75,1774,1025,2799.00
05/09/2003,08:34,825.50,826.25,825.25,825.25,1011,1543,2554.00
05/09/2003,08:35,825.50,825.75,825.00,825.50,1511,906,2417.00
05/09/2003,08:36,825.25,826.75,825.25,826.50,2233,1811,4044.00
05/09/2003,08:37,826.50,827.25,826.25,827.00,1925,1001,2926.00
05/09/2003,08:38,827.25,827.25,826.00,826.25,488,2960,3448.00
05/09/2003,08:39,826.25,826.25,825.75,825.75,1129,1738,2867.00
05/09/2003,08:40,826.00,826.00,825.00,825.75,1613,1979,3592.00
05/09/2003,08:41,825.75,825.75,824.25,824.50,1266,3381,4647.00
05/09/2003,08:42,824.75,825.00,824.25,824.75,1692,717,2409.00
05/09/2003,08:43,825.00,825.25,824.50,825.00,1378,678,2056.00
05/09/2003,08:44,825.00,825.75,825.00,825.00,1604,1227,2831.00
05/09/2003,08:45,825.00,826.25,824.75,826.00,1383,1103,2486.00
05/09/2003,08:46,825.75,826.00,825.25,825.25,469,1415,1884.00
05/09/2003,08:47,825.25,826.00,824.75,825.00,1591,1260,2851.00
05/09/2003,08:48,825.00,825.25,824.25,825.00,1296,1881,3177.00
05/09/2003,08:49,824.75,825.50,824.25,825.50,1227,712,1939.00
05/09/2003,08:50,825.50,826.25,825.25,826.00,1566,1282,2848.00
05/09/2003,08:51,826.00,827.75,825.50,827.00,4749,2440,7189.00
05/09/2003,08:52,827.25,827.25,825.50,825.50,1118,2180,3298.00
05/09/2003,08:53,825.50,826.25,825.25,826.25,1524,723,2247.00
05/09/2003,08:54,826.25,826.75,825.75,826.50,1033,1255,2288.00
05/09/2003,08:55,826.50,826.50,825.50,825.50,1049,1348,2397.00
05/09/2003,08:56,825.75,826.50,825.50,826.00,907,389,1296.00
05/09/2003,08:57,826.00,827.50,826.00,827.00,2493,1157,3650.00
05/09/2003,08:58,827.00,827.25,826.50,827.00,908,618,1526.00
05/09/2003,08:59,827.00,827.00,826.00,826.25,814,922,1736.00
05/09/2003,09:00,826.25,826.75,825.75,826.25,833,1077,1910.00
05/09/2003,09:01,826.50,827.00,826.00,826.50,1102,849,1951.00
05/09/2003,09:02,826.50,827.00,826.00,826.00,854,2284,3138.00
05/09/2003,09:03,826.00,826.25,825.00,825.50,548,2491,3039.00
05/09/2003,09:04,825.25,825.50,825.00,825.00,552,637,1189.00
05/09/2003,09:05,825.00,825.25,824.50,825.25,891,999,1890.00
05/09/2003,09:06,825.00,825.75,825.00,825.50,997,1016,2013.00
05/09/2003,09:07,825.75,826.00,825.25,825.75,642,346,988.00
05/09/2003,09:08,826.00,826.25,825.50,826.00,1145,446,1591.00
05/09/2003,09:09,826.00,826.00,825.25,825.25,433,1180,1613.00
05/09/2003,09:10,825.50,825.50,824.50,825.25,1018,1430,2448.00
05/09/2003,09:11,825.00,825.75,825.00,825.75,801,307,1108.00
05/09/2003,09:12,825.50,826.00,825.00,825.25,1107,899,2006.00
05/09/2003,09:13,825.50,825.75,824.75,825.25,893,1766,2659.00
05/09/2003,09:14,825.25,825.25,824.00,824.25,204,3005,3209.00
05/09/2003,09:15,824.00,824.50,824.00,824.25,1272,999,2271.00
05/09/2003,09:16,824.25,825.50,824.25,825.50,2065,967,3032.00
05/09/2003,09:17,825.50,825.50,824.25,824.50,477,858,1335.00
05/09/2003,09:18,824.50,825.25,824.50,824.75,547,419,966.00
05/09/2003,09:19,824.75,825.25,824.00,824.00,421,655,1076.00
05/09/2003,09:20,824.00,824.25,823.75,824.00,1424,1457,2881.00
05/09/2003,09:21,823.75,824.25,823.00,823.75,1698,3132,4830.00
05/09/2003,09:22,823.50,823.75,822.50,823.00,1174,2493,3667.00
05/09/2003,09:23,822.75,823.50,822.75,823.50,964,333,1297.00
05/09/2003,09:24,823.50,823.50,822.75,823.25,371,603,974.00
05/09/2003,09:25,823.25,823.75,823.00,823.50,582,490,1072.00
05/09/2003,09:26,823.50,823.75,823.25,823.50,636,627,1263.00
05/09/2003,09:27,823.25,823.50,823.00,823.25,405,517,922.00
05/09/2003,09:28,823.25,823.75,823.00,823.75,836,716,1552.00
05/09/2003,09:29,823.75,824.25,823.50,824.25,1641,306,1947.00
05/09/2003,09:30,824.25,825.00,824.00,824.75,1990,857,2847.00
05/09/2003,09:31,824.75,824.75,824.50,824.50,207,340,547.00
05/09/2003,09:32,824.75,824.75,824.25,824.50,559,533,1092.00
05/09/2003,09:33,824.50,824.75,824.25,824.75,317,190,507.00
05/09/2003,09:34,824.75,824.75,824.00,824.50,409,514,923.00
05/09/2003,09:35,824.50,824.75,824.25,824.25,126,242,368.00
05/09/2003,09:36,824.50,824.75,824.25,824.75,887,409,1296.00
05/09/2003,09:37,824.75,825.00,824.50,825.00,548,337,885.00
05/09/2003,09:38,825.00,826.00,824.75,825.75,2358,677,3035.00
05/09/2003,09:39,826.00,826.50,825.75,826.00,2289,1670,3959.00
05/09/2003,09:40,826.00,826.25,825.50,825.75,313,1100,1413.00
05/09/2003,09:41,825.50,826.00,825.50,825.50,480,995,1475.00
05/09/2003,09:42,825.75,825.75,825.25,825.50,248,662,910.00
05/09/2003,09:43,825.50,825.50,825.00,825.25,156,416,572.00
05/09/2003,09:44,825.00,825.50,824.75,825.50,574,705,1279.00
05/09/2003,09:45,825.50,825.75,825.25,825.50,590,417,1007.00
05/09/2003,09:46,825.75,825.75,825.00,825.25,419,831,1250.00
05/09/2003,09:47,825.25,826.00,825.00,826.00,1265,121,1386.00
05/09/2003,09:48,826.00,826.25,825.00,825.00,588,1411,1999.00
05/09/2003,09:49,825.00,825.00,824.25,824.50,558,1407,1965.00
05/09/2003,09:50,824.50,825.00,824.50,824.75,347,588,935.00
05/09/2003,09:51,824.75,825.50,824.75,825.25,930,451,1381.00
05/09/2003,09:52,825.25,825.25,824.75,825.25,883,409,1292.00
05/09/2003,09:53,825.50,825.50,824.75,825.25,493,419,912.00
05/09/2003,09:54,825.50,826.25,825.25,825.25,1821,812,2633.00
05/09/2003,09:55,825.25,826.00,825.25,826.00,1205,394,1599.00
05/09/2003,09:56,826.00,826.00,825.25,825.50,162,556,718.00
05/09/2003,09:57,825.50,826.00,825.50,825.75,341,200,541.00
05/09/2003,09:58,825.75,826.00,825.50,825.75,140,12,152.00
05/09/2003,09:59,825.75,826.75,825.75,826.75,1811,412,2223.00
05/09/2003,10:00,826.75,828.25,826.50,828.25,4520,1773,6293.00
05/09/2003,10:01,828.25,828.25,827.75,828.00,2056,1694,3750.00
05/09/2003,10:02,828.00,828.25,827.50,828.00,1025,1211,2236.00
05/09/2003,10:03,828.25,829.25,828.00,828.75,4268,2011,6279.00
05/09/2003,10:04,828.75,829.00,828.25,828.50,828,1011,1839.00
05/09/2003,10:05,828.50,829.00,828.25,828.75,1531,603,2134.00
05/09/2003,10:06,828.75,829.75,828.50,829.50,2894,1773,4667.00
05/09/2003,10:07,829.50,829.75,829.00,829.25,2378,876,3254.00
05/09/2003,10:08,829.50,829.50,828.75,829.00,229,1036,1265.00
05/09/2003,10:09,828.75,829.00,828.50,829.00,1446,803,2249.00
05/09/2003,10:10,829.00,829.50,828.75,829.00,965,543,1508.00
05/09/2003,10:11,829.25,829.50,828.75,829.00,688,960,1648.00
05/09/2003,10:12,829.00,829.25,828.50,828.50,400,850,1250.00
05/09/2003,10:13,828.50,828.75,828.25,828.50,543,530,1073.00
05/09/2003,10:14,828.75,828.75,828.25,828.50,580,707,1287.00
05/09/2003,10:15,828.50,828.75,828.25,828.50,316,706,1022.00
05/09/2003,10:16,828.50,828.75,828.25,828.50,1048,853,1901.00
05/09/2003,10:17,828.50,828.75,828.00,828.50,1067,647,1714.00
05/09/2003,10:18,828.50,829.00,828.50,829.00,665,226,891.00
05/09/2003,10:19,828.75,829.00,828.50,828.75,155,591,746.00
05/09/2003,10:20,828.50,828.75,828.25,828.25,32,670,702.00
05/09/2003,10:21,828.25,828.75,828.00,828.50,294,214,508.00
05/09/2003,10:22,828.50,828.75,828.50,828.50,7,219,226.00
05/09/2003,10:23,828.75,829.25,828.50,829.25,1584,228,1812.00
05/09/2003,10:24,829.00,829.50,828.75,829.25,664,730,1394.00
05/09/2003,10:25,829.50,829.75,829.25,829.75,764,312,1076.00
05/09/2003,10:26,829.75,830.50,829.50,829.75,3271,2051,5322.00
05/09/2003,10:27,829.75,830.50,829.75,830.25,1352,645,1997.00
05/09/2003,10:28,830.25,830.50,830.00,830.00,637,814,1451.00
05/09/2003,10:29,830.00,830.25,829.75,829.75,245,1029,1274.00
05/09/2003,10:30,830.00,830.00,829.25,829.50,337,950,1287.00
05/09/2003,10:31,829.50,829.75,829.25,829.50,264,694,958.00
05/09/2003,10:32,829.75,829.75,829.25,829.50,394,483,877.00
05/09/2003,10:33,829.75,830.00,829.50,829.50,539,478,1017.00
05/09/2003,10:34,829.50,829.75,829.25,829.50,297,275,572.00
05/09/2003,10:35,829.25,829.75,829.25,829.75,375,162,537.00
05/09/2003,10:36,829.75,829.75,829.50,829.50,244,31,275.00
05/09/2003,10:37,829.50,829.75,829.50,829.50,210,404,614.00
05/09/2003,10:38,829.50,829.75,829.50,829.75,125,533,658.00
05/09/2003,10:39,829.75,830.00,829.50,829.75,290,89,379.00
05/09/2003,10:40,829.50,829.75,829.25,829.25,69,714,783.00
05/09/2003,10:41,829.25,829.25,828.50,828.75,403,1457,1860.00
05/09/2003,10:42,828.75,829.00,828.50,828.75,323,238,561.00
05/09/2003,10:43,829.00,829.00,828.50,828.75,77,78,155.00
05/09/2003,10:44,829.00,829.50,828.75,829.25,1261,264,1525.00
05/09/2003,10:45,829.25,829.50,829.00,829.00,10,395,405.00
05/09/2003,10:46,829.00,829.50,829.00,829.25,338,141,479.00
05/09/2003,10:47,829.50,829.50,829.25,829.50,532,75,607.00
05/09/2003,10:48,829.75,829.75,829.50,829.75,181,155,336.00
05/09/2003,10:49,829.50,829.75,829.50,829.75,186,67,253.00
05/09/2003,10:50,829.75,830.00,829.50,830.00,233,170,403.00
05/09/2003,10:51,830.00,830.00,829.50,829.75,81,101,182.00
05/09/2003,10:52,829.75,830.00,829.25,829.50,259,341,600.00
05/09/2003,10:53,829.50,830.00,829.50,829.75,775,200,975.00
05/09/2003,10:54,830.00,830.50,829.75,830.00,1414,1163,2577.00
05/09/2003,10:55,830.00,830.25,829.50,829.50,449,380,829.00
05/09/2003,10:56,829.75,830.00,829.50,829.75,317,53,370.00
05/09/2003,10:57,830.00,830.00,829.50,829.75,19,336,355.00
05/09/2003,10:58,829.50,829.75,829.25,829.25,15,362,377.00
05/09/2003,10:59,829.25,829.25,829.00,829.25,26,373,399.00
05/09/2003,11:00,829.25,829.75,829.00,829.75,845,202,1047.00
05/09/2003,11:01,829.75,830.50,829.50,830.25,1391,175,1566.00
05/09/2003,11:02,830.25,831.25,830.25,831.25,4152,800,4952.00
05/09/2003,11:03,831.25,831.75,831.00,831.75,2107,1483,3590.00
05/09/2003,11:04,831.75,832.00,831.50,831.75,1386,1421,2807.00
05/09/2003,11:05,831.75,832.00,831.50,831.50,157,750,907.00
05/09/2003,11:06,831.75,831.75,831.25,831.50,142,618,760.00
05/09/2003,11:07,831.50,831.75,831.25,831.25,563,251,814.00
05/09/2003,11:08,831.25,831.75,831.25,831.50,739,567,1306.00
05/09/2003,11:09,831.50,831.75,831.50,831.50,78,140,218.00
05/09/2003,11:10,831.75,831.75,831.50,831.75,389,232,621.00
05/09/2003,11:11,831.75,832.00,831.50,831.75,180,157,337.00
05/09/2003,11:12,832.00,832.25,831.75,832.00,1321,451,1772.00
05/09/2003,11:13,832.00,832.25,831.75,832.00,172,146,318.00
05/09/2003,11:14,832.25,832.25,831.75,831.75,373,349,722.00
05/09/2003,11:15,832.00,832.25,831.50,832.25,696,414,1110.00
05/09/2003,11:16,832.25,832.75,832.00,832.75,1364,793,2157.00
05/09/2003,11:17,832.75,833.25,832.50,833.00,1505,784,2289.00
05/09/2003,11:18,833.00,833.00,832.50,832.50,392,921,1313.00
05/09/2003,11:19,832.50,832.75,832.25,832.50,429,600,1029.00
05/09/2003,11:20,832.50,832.75,832.25,832.25,306,464,770.00
05/09/2003,11:21,832.25,832.50,832.25,832.50,626,344,970.00
05/09/2003,11:22,832.50,832.75,832.25,832.50,151,50,201.00
05/09/2003,11:23,832.75,833.00,832.50,832.75,799,56,855.00
05/09/2003,11:24,833.00,833.00,832.75,833.00,557,55,612.00
05/09/2003,11:25,832.75,833.25,832.75,833.00,622,71,693.00
05/09/2003,11:26,833.00,833.50,833.00,833.50,538,129,667.00
05/09/2003,11:27,833.50,833.50,833.00,833.00,554,373,927.00
05/09/2003,11:28,833.00,833.25,832.75,833.00,602,1098,1700.00
05/09/2003,11:29,832.75,834.00,832.75,834.00,2224,627,2851.00
05/09/2003,11:30,834.00,834.50,834.00,834.25,2864,794,3658.00
05/09/2003,11:31,834.25,834.50,834.00,834.25,933,469,1402.00
05/09/2003,11:32,834.25,834.50,834.00,834.00,413,537,950.00
05/09/2003,11:33,834.00,834.25,833.50,833.75,834,1956,2790.00
05/09/2003,11:34,833.75,833.75,833.25,833.50,403,674,1077.00
05/09/2003,11:35,833.50,834.00,833.50,833.50,534,169,703.00
05/09/2003,11:36,833.75,833.75,833.50,833.75,197,115,312.00
05/09/2003,11:37,833.50,833.75,833.25,833.50,44,316,360.00
05/09/2003,11:38,833.50,833.75,833.25,833.50,328,242,570.00
05/09/2003,11:39,833.75,833.75,833.00,833.00,69,741,810.00
05/09/2003,11:40,833.00,833.25,832.75,833.00,244,572,816.00
05/09/2003,11:41,833.00,833.00,832.75,833.00,156,316,472.00
05/09/2003,11:42,833.00,833.00,832.75,832.75,78,60,138.00
05/09/2003,11:43,833.00,833.25,832.75,832.75,339,280,619.00
05/09/2003,11:44,833.00,833.25,832.75,833.00,409,134,543.00
05/09/2003,11:45,833.00,833.00,832.75,833.00,160,5,165.00
05/09/2003,11:46,833.00,833.00,832.75,832.75,31,51,82.00
05/09/2003,11:47,832.75,833.00,832.75,833.00,369,120,489.00
05/09/2003,11:48,833.00,833.25,833.00,833.25,763,27,790.00
05/09/2003,11:49,833.25,833.50,833.00,833.25,331,72,403.00
05/09/2003,11:50,833.50,833.50,833.00,833.25,269,292,561.00
05/09/2003,11:51,833.25,833.25,833.00,833.25,110,106,216.00
05/09/2003,11:52,833.25,833.25,832.75,832.75,43,346,389.00
05/09/2003,11:53,832.75,833.50,832.75,833.25,460,116,576.00
05/09/2003,11:54,833.25,833.75,833.00,833.75,823,128,951.00
05/09/2003,11:55,833.75,834.00,833.50,833.75,470,215,685.00
05/09/2003,11:56,833.50,833.75,833.25,833.25,181,615,796.00
05/09/2003,11:57,833.25,833.25,833.00,833.25,186,436,622.00
05/09/2003,11:58,833.25,833.50,833.00,833.25,138,145,283.00
05/09/2003,11:59,833.25,833.25,832.75,833.00,139,397,536.00
05/09/2003,12:00,833.00,833.25,832.75,832.75,21,197,218.00
05/09/2003,12:01,832.75,833.25,832.75,833.25,81,22,103.00
05/09/2003,12:02,833.00,833.25,832.75,833.00,18,448,466.00
05/09/2003,12:03,832.75,833.00,832.50,832.50,136,519,655.00
05/09/2003,12:04,832.50,833.00,832.50,832.50,590,260,850.00
05/09/2003,12:05,832.75,832.75,832.50,832.50,147,207,354.00
05/09/2003,12:06,832.50,833.00,832.50,833.00,654,347,1001.00
05/09/2003,12:07,832.75,832.75,832.25,832.50,251,683,934.00
05/09/2003,12:08,832.50,832.75,832.50,832.50,220,424,644.00
05/09/2003,12:09,832.75,832.75,832.50,832.75,546,472,1018.00
05/09/2003,12:10,832.50,832.75,832.50,832.50,67,787,854.00
05/09/2003,12:11,832.50,832.75,832.50,832.50,3,93,96.00
05/09/2003,12:12,832.50,832.75,832.50,832.50,12,114,126.00
05/09/2003,12:13,832.50,832.75,832.50,832.75,155,278,433.00
05/09/2003,12:14,832.50,833.25,832.50,833.25,1355,74,1429.00
05/09/2003,12:15,833.25,833.25,833.00,833.00,190,404,594.00
05/09/2003,12:16,833.00,833.25,832.75,832.75,79,388,467.00
05/09/2003,12:17,832.75,833.00,832.75,832.75,36,48,84.00
05/09/2003,12:18,833.00,833.00,832.75,833.00,30,213,243.00
05/09/2003,12:19,833.00,833.50,833.00,833.25,640,59,699.00
05/09/2003,12:20,833.50,833.50,832.75,833.00,494,514,1008.00
05/09/2003,12:21,833.00,833.25,832.75,833.00,193,35,228.00
05/09/2003,12:22,833.25,833.50,833.25,833.25,449,161,610.00
05/09/2003,12:23,833.25,833.75,833.25,833.75,397,402,799.00
05/09/2003,12:24,833.50,834.00,833.50,833.75,430,206,636.00
05/09/2003,12:25,833.75,833.75,833.25,833.50,167,199,366.00
05/09/2003,12:26,833.50,833.50,833.00,833.50,319,335,654.00
05/09/2003,12:27,833.50,833.75,833.50,833.50,117,71,188.00
05/09/2003,12:28,833.50,833.50,833.25,833.25,6,328,334.00
05/09/2003,12:29,833.50,833.50,833.25,833.25,29,72,101.00
05/09/2003,12:30,833.25,833.50,833.25,833.25,9,291,300.00
05/09/2003,12:31,833.25,833.50,833.00,833.00,104,22,126.00
05/09/2003,12:32,833.25,833.25,833.00,833.25,22,138,160.00
05/09/2003,12:33,833.00,833.25,833.00,833.00,37,14,51.00
05/09/2003,12:34,833.00,833.25,833.00,833.00,7,44,51.00
05/09/2003,12:35,833.00,833.25,833.00,833.25,8,37,45.00
05/09/2003,12:36,833.25,833.75,833.00,833.75,908,63,971.00
05/09/2003,12:37,833.75,833.75,833.25,833.50,35,251,286.00
05/09/2003,12:38,833.25,833.50,833.25,833.50,133,26,159.00
05/09/2003,12:39,833.50,833.50,833.25,833.50,321,11,332.00
05/09/2003,12:40,833.50,833.50,833.25,833.25,189,7,196.00
05/09/2003,12:41,833.50,833.50,833.25,833.25,17,28,45.00
05/09/2003,12:42,833.50,833.50,833.25,833.50,17,8,25.00
05/09/2003,12:43,833.50,833.75,833.50,833.75,500,43,543.00
05/09/2003,12:44,833.75,834.00,833.50,833.50,122,429,551.00
05/09/2003,12:45,833.50,833.75,833.50,833.50,11,53,64.00
05/09/2003,12:46,833.75,833.75,833.50,833.75,5,8,13.00
05/09/2003,12:47,833.50,833.75,833.50,833.50,34,380,414.00
05/09/2003,12:48,833.50,833.50,833.00,833.25,292,483,775.00
05/09/2003,12:49,833.50,833.50,833.25,833.25,57,87,144.00
05/09/2003,12:50,833.25,833.50,833.25,833.25,128,97,225.00
05/09/2003,12:51,833.25,833.75,833.25,833.75,514,16,530.00
05/09/2003,12:52,833.50,833.75,833.25,833.75,95,187,282.00
05/09/2003,12:53,833.50,833.50,833.25,833.25,0,103,103.00
05/09/2003,12:54,833.25,833.50,833.25,833.25,90,7,97.00
05/09/2003,12:55,833.50,833.50,833.25,833.50,33,210,243.00
05/09/2003,12:56,833.50,833.50,833.25,833.50,107,25,132.00
05/09/2003,12:57,833.25,833.50,833.25,833.25,4,40,44.00
05/09/2003,12:58,833.50,833.50,833.25,833.50,20,305,325.00
05/09/2003,12:59,833.25,833.25,833.00,833.25,117,222,339.00
05/09/2003,13:00,833.25,833.25,833.00,833.25,89,131,220.00
05/09/2003,13:01,833.25,833.25,833.00,833.25,261,65,326.00
05/09/2003,13:02,833.25,833.75,833.25,833.50,460,147,607.00
05/09/2003,13:03,833.50,833.75,833.50,833.75,328,164,492.00
05/09/2003,13:04,833.75,834.00,833.50,834.00,483,36,519.00
05/09/2003,13:05,834.00,834.25,833.75,834.00,787,357,1144.00
05/09/2003,13:06,834.25,834.25,834.00,834.25,45,104,149.00
05/09/2003,13:07,834.25,834.25,834.00,834.25,179,87,266.00
05/09/2003,13:08,834.00,834.25,833.75,834.00,152,696,848.00
05/09/2003,13:09,833.75,834.00,833.75,834.00,33,107,140.00
05/09/2003,13:10,833.75,834.00,833.50,833.50,16,122,138.00
05/09/2003,13:11,833.50,833.75,833.25,833.25,84,330,414.00
05/09/2003,13:12,833.25,833.50,833.25,833.25,3,321,324.00
05/09/2003,13:13,833.25,833.50,833.00,833.25,16,322,338.00
05/09/2003,13:14,833.00,833.25,832.50,832.50,68,1072,1140.00
05/09/2003,13:15,832.50,832.75,832.50,832.50,85,429,514.00
05/09/2003,13:16,832.50,832.75,832.25,832.50,169,318,487.00
05/09/2003,13:17,832.25,832.50,832.00,832.00,229,609,838.00
05/09/2003,13:18,832.25,832.25,831.00,831.00,447,2658,3105.00
05/09/2003,13:19,831.25,831.50,831.00,831.25,415,824,1239.00
05/09/2003,13:20,831.25,831.75,831.25,831.75,402,60,462.00
05/09/2003,13:21,831.50,831.75,831.25,831.25,101,342,443.00
05/09/2003,13:22,831.25,831.50,831.25,831.25,191,183,374.00
05/09/2003,13:23,831.25,831.50,831.00,831.00,702,657,1359.00
05/09/2003,13:24,831.00,831.50,830.75,831.50,664,741,1405.00
05/09/2003,13:25,831.50,831.75,831.25,831.75,675,50,725.00
05/09/2003,13:26,831.75,831.75,831.50,831.50,57,112,169.00
05/09/2003,13:27,831.50,831.75,831.25,831.50,397,349,746.00
05/09/2003,13:28,831.50,831.75,831.25,831.75,193,345,538.00
05/09/2003,13:29,831.50,831.50,830.75,831.00,211,1072,1283.00
05/09/2003,13:30,830.75,831.00,830.75,830.75,360,350,710.00
05/09/2003,13:31,830.75,831.25,830.50,831.00,498,562,1060.00
05/09/2003,13:32,831.00,831.25,830.50,830.50,140,565,705.00
05/09/2003,13:33,830.50,831.00,830.50,830.75,455,902,1357.00
05/09/2003,13:34,830.75,831.00,830.00,830.00,286,1381,1667.00
05/09/2003,13:35,830.00,830.25,829.25,829.75,906,2436,3342.00
05/09/2003,13:36,830.00,830.00,829.50,829.75,145,508,653.00
05/09/2003,13:37,830.00,830.25,829.75,830.25,476,78,554.00
05/09/2003,13:38,830.25,830.50,830.00,830.25,834,405,1239.00
05/09/2003,13:39,830.25,830.75,830.00,830.50,347,341,688.00
05/09/2003,13:40,830.25,830.75,830.25,830.50,275,128,403.00
05/09/2003,13:41,830.50,830.50,830.00,830.25,336,638,974.00
05/09/2003,13:42,830.25,830.25,829.75,829.75,284,1110,1394.00
05/09/2003,13:43,829.50,830.25,829.25,830.25,874,458,1332.00
05/09/2003,13:44,830.25,830.50,830.00,830.25,302,110,412.00
05/09/2003,13:45,830.50,831.00,830.25,831.00,1037,166,1203.00
05/09/2003,13:46,831.00,831.50,830.75,831.50,968,185,1153.00
05/09/2003,13:47,831.25,832.00,831.25,831.50,1294,500,1794.00
05/09/2003,13:48,831.75,832.00,831.50,831.75,490,334,824.00
05/09/2003,13:49,832.00,832.00,831.25,831.25,272,561,833.00
05/09/2003,13:50,831.50,831.75,831.25,831.75,247,75,322.00
05/09/2003,13:51,831.50,832.00,831.50,832.00,713,64,777.00
05/09/2003,13:52,832.00,832.00,831.50,831.50,125,234,359.00
05/09/2003,13:53,831.50,832.00,831.50,831.75,198,64,262.00
05/09/2003,13:54,831.75,832.00,831.75,831.75,24,303,327.00
05/09/2003,13:55,831.75,832.00,831.50,831.75,198,284,482.00
05/09/2003,13:56,831.75,832.00,831.50,831.75,263,54,317.00
05/09/2003,13:57,832.00,832.50,831.75,832.50,1102,356,1458.00
05/09/2003,13:58,832.50,833.25,832.25,833.00,1927,371,2298.00
05/09/2003,13:59,832.75,833.00,832.50,832.75,311,555,866.00
05/09/2003,14:00,832.75,833.00,832.50,832.50,253,114,367.00
05/09/2003,14:01,832.50,833.00,832.50,832.75,184,251,435.00
05/09/2003,14:02,832.75,833.00,832.50,832.75,307,112,419.00
05/09/2003,14:03,832.75,833.00,832.50,832.75,171,34,205.00
05/09/2003,14:04,832.75,833.00,832.50,832.50,57,672,729.00
05/09/2003,14:05,832.50,832.75,832.50,832.50,9,230,239.00
05/09/2003,14:06,832.50,832.75,832.25,832.25,43,417,460.00
05/09/2003,14:07,832.25,832.50,832.00,832.00,34,523,557.00
05/09/2003,14:08,832.00,832.25,831.75,832.25,274,328,602.00
05/09/2003,14:09,832.00,832.50,832.00,832.25,230,159,389.00
05/09/2003,14:10,832.25,832.50,832.00,832.25,588,356,944.00
05/09/2003,14:11,832.25,832.25,831.50,831.50,305,784,1089.00
05/09/2003,14:12,831.75,832.00,831.50,831.75,862,193,1055.00
05/09/2003,14:13,832.00,832.00,831.75,832.00,154,53,207.00
05/09/2003,14:14,832.00,832.00,831.75,832.00,409,272,681.00
05/09/2003,14:15,831.75,832.25,831.50,832.25,617,242,859.00
05/09/2003,14:16,832.25,832.50,832.00,832.25,557,164,721.00
05/09/2003,14:17,832.25,832.50,832.00,832.25,56,317,373.00
05/09/2003,14:18,832.50,832.50,832.00,832.25,221,140,361.00
05/09/2003,14:19,832.25,832.50,832.00,832.25,166,135,301.00
05/09/2003,14:20,832.00,832.25,831.25,831.50,299,1472,1771.00
05/09/2003,14:21,831.50,831.50,831.25,831.50,184,230,414.00
05/09/2003,14:22,831.50,831.50,830.50,830.50,394,1694,2088.00
05/09/2003,14:23,830.50,831.25,830.50,831.25,414,402,816.00
05/09/2003,14:24,831.25,831.25,830.75,830.75,81,528,609.00
05/09/2003,14:25,830.75,831.50,830.75,831.25,526,131,657.00
05/09/2003,14:26,831.25,831.75,831.00,831.75,574,353,927.00
05/09/2003,14:27,831.75,832.50,831.50,832.50,1625,433,2058.00
05/09/2003,14:28,832.50,832.75,832.00,832.00,652,480,1132.00
05/09/2003,14:29,832.25,832.25,831.75,832.00,178,598,776.00
05/09/2003,14:30,832.00,832.50,832.00,832.50,816,127,943.00
05/09/2003,14:31,832.50,832.75,832.00,832.25,413,659,1072.00
05/09/2003,14:32,832.25,832.50,831.50,832.50,836,564,1400.00
05/09/2003,14:33,832.50,832.50,831.50,831.75,452,941,1393.00
05/09/2003,14:34,831.75,833.25,831.50,833.00,2074,683,2757.00
05/09/2003,14:35,833.25,833.25,832.00,832.25,270,1234,1504.00
05/09/2003,14:36,832.25,832.50,832.00,832.25,374,465,839.00
05/09/2003,14:37,832.50,832.75,832.25,832.75,454,2,456.00
05/09/2003,14:38,832.50,833.25,832.50,832.75,1072,443,1515.00
05/09/2003,14:39,832.75,833.25,832.50,833.00,828,303,1131.00
05/09/2003,14:40,833.00,833.50,832.75,833.00,677,578,1255.00
05/09/2003,14:41,833.00,833.25,833.00,833.00,439,381,820.00
05/09/2003,14:42,833.00,833.25,832.75,833.00,480,531,1011.00
05/09/2003,14:43,833.00,833.00,832.75,833.00,547,63,610.00
05/09/2003,14:44,832.75,833.25,832.75,833.00,401,28,429.00
05/09/2003,14:45,833.00,833.75,833.00,833.75,1806,293,2099.00
05/09/2003,14:46,833.75,834.25,833.50,834.00,1713,775,2488.00
05/09/2003,14:47,834.25,834.25,833.75,834.00,612,902,1514.00
05/09/2003,14:48,834.00,834.00,833.75,833.75,272,475,747.00
05/09/2003,14:49,833.75,833.75,833.25,833.50,276,600,876.00
05/09/2003,14:50,833.50,833.75,833.25,833.75,397,282,679.00
05/09/2003,14:51,833.50,833.50,832.75,833.25,1432,854,2286.00
05/09/2003,14:52,833.00,833.25,832.50,832.75,377,1588,1965.00
05/09/2003,14:53,832.75,833.00,832.50,833.00,647,127,774.00
05/09/2003,14:54,833.00,833.00,832.75,833.00,257,60,317.00
05/09/2003,14:55,832.75,833.00,832.50,832.75,545,1150,1695.00
05/09/2003,14:56,832.75,832.75,832.50,832.75,663,212,875.00
05/09/2003,14:57,832.75,833.00,832.25,832.75,945,763,1708.00
05/09/2003,14:58,832.75,833.00,832.50,833.00,1097,636,1733.00
05/09/2003,14:59,833.00,833.50,832.75,833.25,776,628,1404.00
05/09/2003,15:00,833.25,834.25,833.25,833.75,3131,2762,5893.00
05/09/2003,15:01,833.75,834.00,833.25,833.50,2180,1771,3951.00
05/09/2003,15:02,833.50,833.75,833.25,833.50,1040,959,1999.00
05/09/2003,15:03,833.75,834.00,833.50,833.50,972,600,1572.00
05/09/2003,15:04,833.50,834.00,833.50,834.00,448,411,859.00
05/09/2003,15:05,833.75,834.00,833.75,834.00,1071,108,1179.00
05/09/2003,15:06,834.00,834.25,833.75,834.00,682,595,1277.00
05/09/2003,15:07,834.00,834.50,834.00,834.50,680,522,1202.00
05/09/2003,15:08,834.50,834.50,834.00,834.50,826,745,1571.00
05/09/2003,15:09,834.25,834.50,834.00,834.25,407,839,1246.00
05/09/2003,15:10,834.25,834.50,834.00,834.25,1002,1460,2462.00
05/09/2003,15:11,834.25,834.25,833.50,833.75,767,2405,3172.00
05/09/2003,15:12,834.00,834.00,833.50,834.00,296,736,1032.00
05/09/2003,15:13,834.00,834.25,833.75,834.00,1036,1031,2067.00
05/09/2003,15:14,834.00,834.00,833.50,833.75,1253,1156,2409.00
05/09/2003,15:15,833.75,834.00,833.00,833.50,1949,2364,4313.00
05/09/2003,15:16,833.50,833.75,833.50,833.50,4,51,55.00
05/11/2003,17:31,834.25,835.00,834.00,834.75,122,17,139.00
05/11/2003,17:32,834.50,834.75,834.25,834.50,18,20,38.00
05/11/2003,17:33,834.50,834.75,834.50,834.50,32,38,70.00
05/11/2003,17:34,834.50,834.75,834.25,834.25,5,24,29.00
05/11/2003,17:35,834.50,834.75,834.50,834.50,13,4,17.00
05/11/2003,17:36,834.50,834.75,834.50,834.75,2,5,7.00
05/11/2003,17:37,834.50,834.75,834.25,834.25,4,59,63.00
05/11/2003,17:38,834.50,834.50,834.50,834.50,11,0,11.00
05/11/2003,17:39,834.75,834.75,834.25,834.25,1,8,9.00
05/11/2003,17:40,834.50,834.50,834.50,834.50,9,0,9.00
05/11/2003,17:41,834.50,834.50,834.50,834.50,10,0,10.00
05/11/2003,17:42,834.25,834.25,834.25,834.25,0,10,10.00
05/11/2003,17:43,834.50,834.50,834.25,834.25,1,54,55.00
05/11/2003,17:44,834.25,834.50,834.25,834.50,4,5,9.00
05/11/2003,17:45,834.50,834.50,834.00,834.00,9,107,116.00
05/11/2003,17:46,834.25,834.25,834.25,834.25,5,0,5.00
05/11/2003,17:47,834.00,834.00,834.00,834.00,0,4,4.00
05/11/2003,17:48,834.00,834.00,833.75,833.75,0,11,11.00
05/11/2003,17:49,833.75,833.75,833.75,833.75,0,1,1.00
05/11/2003,17:50,833.75,834.00,833.75,834.00,16,1,17.00
05/11/2003,17:51,834.00,834.00,834.00,834.00,4,0,4.00
05/11/2003,17:52,834.00,834.00,834.00,834.00,6,0,6.00
05/11/2003,17:54,834.25,834.50,834.25,834.50,87,1,88.00
05/11/2003,17:55,834.50,834.50,834.25,834.50,7,10,17.00
05/11/2003,17:57,834.50,834.50,834.50,834.50,1,0,1.00
05/11/2003,17:58,834.25,834.25,834.25,834.25,0,3,3.00
05/11/2003,17:59,834.25,834.25,834.00,834.00,0,2,2.00
05/11/2003,18:01,834.00,834.25,834.00,834.00,8,11,19.00
05/11/2003,18:02,834.25,834.25,834.25,834.25,5,0,5.00
05/11/2003,18:03,834.00,834.25,834.00,834.25,5,6,11.00
05/11/2003,18:04,834.00,834.00,834.00,834.00,0,3,3.00
05/11/2003,18:06,834.00,834.00,834.00,834.00,0,1,1.00
05/11/2003,18:07,834.25,834.25,834.25,834.25,13,0,13.00
05/11/2003,18:09,834.50,834.50,834.25,834.25,6,6,12.00
05/11/2003,18:10,834.25,834.25,834.00,834.00,0,6,6.00
05/11/2003,18:13,834.25,834.25,834.25,834.25,12,0,12.00
05/11/2003,18:15,834.25,834.50,834.25,834.50,24,0,24.00
05/11/2003,18:16,834.50,834.50,834.50,834.50,37,0,37.00
05/11/2003,18:17,834.50,834.50,834.50,834.50,5,0,5.00
05/11/2003,18:18,834.75,834.75,834.25,834.25,1,9,10.00
05/11/2003,18:19,834.25,834.25,834.25,834.25,0,176,176.00
05/11/2003,18:20,834.25,834.25,834.25,834.25,0,1,1.00
05/11/2003,18:21,834.25,834.25,834.00,834.00,0,12,12.00
05/11/2003,18:23,834.00,834.00,834.00,834.00,0,1,1.00
05/11/2003,18:24,834.00,834.75,834.00,834.75,73,1,74.00
05/11/2003,18:25,834.50,834.75,834.50,834.75,15,15,30.00
05/11/2003,18:27,834.75,834.75,834.75,834.75,4,0,4.00
05/11/2003,18:28,834.75,834.75,834.75,834.75,1,0,1.00
05/11/2003,18:34,834.75,834.75,834.75,834.75,1,0,1.00
05/11/2003,18:37,834.75,834.75,834.75,834.75,7,0,7.00
05/11/2003,18:38,834.75,834.75,834.75,834.75,6,0,6.00
05/11/2003,18:40,834.75,834.75,834.75,834.75,5,0,5.00
05/11/2003,18:41,834.50,834.50,834.50,834.50,0,2,2.00
05/11/2003,18:42,834.50,834.50,834.50,834.50,0,18,18.00
05/11/2003,18:43,834.50,834.50,834.50,834.50,0,3,3.00
05/11/2003,18:44,834.75,834.75,834.50,834.50,1,42,43.00
05/11/2003,18:45,834.50,834.50,834.50,834.50,0,1,1.00
05/11/2003,18:46,834.75,834.75,834.75,834.75,1,0,1.00
05/11/2003,18:47,834.75,834.75,834.75,834.75,4,0,4.00
05/11/2003,18:50,834.75,834.75,834.75,834.75,1,0,1.00
05/11/2003,18:51,834.75,834.75,834.75,834.75,1,0,1.00
05/11/2003,18:52,834.75,834.75,834.50,834.50,15,2,17.00
05/11/2003,18:54,834.75,834.75,834.75,834.75,5,0,5.00
05/11/2003,18:55,834.75,834.75,834.75,834.75,2,0,2.00
05/11/2003,18:58,835.00,835.50,835.00,835.50,103,1,104.00
05/11/2003,18:59,835.25,835.25,835.25,835.25,0,5,5.00
05/11/2003,19:00,835.25,835.25,835.25,835.25,0,1,1.00
05/11/2003,19:02,835.25,835.25,835.25,835.25,0,1,1.00
05/11/2003,19:03,835.50,835.50,835.25,835.25,6,3,9.00
05/11/2003,19:04,835.00,835.00,835.00,835.00,0,2,2.00
05/11/2003,19:05,835.25,835.25,835.25,835.25,7,0,7.00
05/11/2003,19:06,835.25,835.25,835.25,835.25,2,0,2.00
05/11/2003,19:07,835.00,835.00,835.00,835.00,0,2,2.00
05/11/2003,19:09,835.25,835.25,835.25,835.25,1,0,1.00
05/11/2003,19:10,835.25,836.50,835.25,835.50,198,3,201.00
05/11/2003,19:11,835.50,835.75,835.50,835.50,50,33,83.00
05/11/2003,19:12,835.75,835.75,835.50,835.50,62,15,77.00
05/11/2003,19:13,835.50,835.50,835.50,835.50,0,1,1.00
05/11/2003,19:14,835.50,835.50,835.50,835.50,0,3,3.00
05/11/2003,19:15,835.25,835.25,835.25,835.25,0,28,28.00
05/11/2003,19:17,835.25,835.25,835.25,835.25,0,1,1.00
05/11/2003,19:18,835.00,835.25,835.00,835.25,3,2,5.00
05/11/2003,19:19,835.25,835.75,835.25,835.25,100,6,106.00
05/11/2003,19:20,835.25,835.25,835.25,835.25,0,1,1.00
05/11/2003,19:21,835.50,835.50,835.50,835.50,2,0,2.00
05/11/2003,19:23,835.00,835.00,835.00,835.00,0,10,10.00
05/11/2003,19:24,835.00,835.00,835.00,835.00,0,10,10.00
05/11/2003,19:26,835.25,835.25,835.25,835.25,3,0,3.00
05/11/2003,19:27,835.00,835.00,835.00,835.00,0,3,3.00
05/11/2003,19:29,835.00,835.00,835.00,835.00,0,1,1.00
05/11/2003,19:31,835.25,835.25,835.25,835.25,6,0,6.00
05/11/2003,19:32,835.00,835.00,835.00,835.00,0,17,17.00
05/11/2003,19:33,835.00,835.00,834.75,834.75,0,51,51.00
05/11/2003,19:34,834.75,834.75,834.25,834.25,0,135,135.00
05/11/2003,19:35,834.25,834.25,834.25,834.25,0,2,2.00
05/11/2003,19:36,834.25,834.50,834.25,834.25,1,49,50.00
05/11/2003,19:37,834.25,834.25,834.25,834.25,0,6,6.00
05/11/2003,19:38,834.25,834.25,834.25,834.25,0,6,6.00
05/11/2003,19:39,834.00,834.75,834.00,834.75,56,40,96.00
05/11/2003,19:42,834.25,834.25,834.25,834.25,0,5,5.00
05/11/2003,19:44,834.25,834.25,834.25,834.25,0,1,1.00
05/11/2003,19:45,834.25,834.25,834.25,834.25,0,20,20.00
05/11/2003,19:46,834.25,834.25,834.25,834.25,0,1,1.00
05/11/2003,19:48,834.25,834.25,834.25,834.25,0,1,1.00
05/11/2003,19:49,834.25,834.25,834.25,834.25,0,3,3.00
05/11/2003,19:50,834.25,834.50,834.00,834.50,2,10,12.00
05/11/2003,19:51,834.50,834.50,834.50,834.50,5,0,5.00
05/11/2003,19:52,834.50,834.50,834.00,834.00,20,10,30.00
05/11/2003,19:55,834.00,834.00,834.00,834.00,0,1,1.00
05/11/2003,19:56,834.25,834.25,834.25,834.25,3,0,3.00
05/11/2003,19:57,834.25,834.25,834.25,834.25,1,0,1.00
05/11/2003,19:58,834.25,834.25,834.25,834.25,4,0,4.00
05/11/2003,19:59,834.25,834.25,834.25,834.25,1,0,1.00
05/11/2003,20:00,834.25,834.50,834.25,834.50,20,4,24.00
05/11/2003,20:01,834.50,834.50,834.50,834.50,10,0,10.00
05/11/2003,20:02,834.25,834.25,834.25,834.25,0,3,3.00
05/11/2003,20:03,834.25,834.25,834.25,834.25,0,1,1.00
05/11/2003,20:04,834.50,834.50,834.50,834.50,17,0,17.00
05/11/2003,20:05,834.50,834.50,834.50,834.50,91,0,91.00
05/11/2003,20:06,834.25,834.50,834.25,834.50,2,5,7.00
05/11/2003,20:07,834.50,834.50,834.50,834.50,123,0,123.00
05/11/2003,20:08,834.50,834.75,834.25,834.50,8,10,18.00
05/11/2003,20:09,834.75,834.75,834.75,834.75,27,0,27.00
05/11/2003,20:10,834.75,834.75,834.75,834.75,20,0,20.00
05/11/2003,20:11,834.50,834.50,834.50,834.50,0,10,10.00
05/11/2003,20:12,834.50,834.50,834.50,834.50,0,2,2.00
05/11/2003,20:13,834.75,834.75,834.25,834.25,10,80,90.00
05/11/2003,20:14,834.25,834.25,834.25,834.25,0,2,2.00
05/11/2003,20:15,834.25,834.25,834.25,834.25,0,1,1.00
05/11/2003,20:16,834.25,834.25,834.00,834.00,0,14,14.00
05/11/2003,20:18,834.00,834.25,834.00,834.25,1,1,2.00
05/11/2003,20:19,834.00,834.00,834.00,834.00,0,1,1.00
05/11/2003,20:20,834.50,834.50,834.50,834.50,1,0,1.00
05/11/2003,20:22,834.00,834.00,834.00,834.00,0,2,2.00
05/11/2003,20:24,834.25,834.25,834.00,834.00,1,2,3.00
05/11/2003,20:25,834.25,834.25,834.00,834.25,2,1,3.00
05/11/2003,20:26,834.00,834.00,834.00,834.00,0,12,12.00
05/11/2003,20:27,834.25,834.25,834.25,834.25,2,0,2.00
05/11/2003,20:28,834.00,834.00,834.00,834.00,0,1,1.00
05/11/2003,20:30,834.00,834.00,834.00,834.00,0,101,101.00
05/11/2003,20:31,834.00,834.00,833.75,833.75,0,28,28.00
05/11/2003,20:33,834.00,834.00,833.75,833.75,1,1,2.00
05/11/2003,20:34,834.00,834.00,833.75,833.75,2,2,4.00
05/11/2003,20:35,833.75,833.75,833.75,833.75,0,2,2.00
05/11/2003,20:36,833.75,833.75,833.75,833.75,0,3,3.00
05/11/2003,20:37,833.75,833.75,833.50,833.50,0,15,15.00
05/11/2003,20:38,833.75,833.75,833.50,833.50,2,1,3.00
05/11/2003,20:39,833.75,834.00,833.50,834.00,33,1,34.00
05/11/2003,20:40,834.00,834.00,834.00,834.00,4,0,4.00
05/11/2003,20:43,834.00,834.00,834.00,834.00,1,0,1.00
05/11/2003,20:44,834.00,834.00,834.00,834.00,1,0,1.00
05/11/2003,20:45,834.00,834.00,834.00,834.00,1,0,1.00
05/11/2003,20:47,834.25,834.50,834.25,834.50,19,0,19.00
05/11/2003,20:48,834.25,834.25,834.00,834.00,0,5,5.00
05/11/2003,20:49,834.00,834.00,834.00,834.00,0,1,1.00
05/11/2003,20:50,834.25,834.25,834.00,834.00,1,3,4.00
05/11/2003,20:51,834.00,834.00,834.00,834.00,0,1,1.00
05/11/2003,20:52,834.00,834.00,834.00,834.00,0,1,1.00
05/11/2003,20:53,834.00,834.00,834.00,834.00,0,1,1.00
05/11/2003,20:57,834.25,834.25,834.25,834.25,2,0,2.00
05/11/2003,21:00,834.00,834.25,834.00,834.00,1,2,3.00
05/11/2003,21:06,834.00,834.00,834.00,834.00,0,2,2.00
05/11/2003,21:08,834.00,834.00,834.00,834.00,0,8,8.00
05/11/2003,21:10,834.00,834.00,834.00,834.00,0,1,1.00
05/11/2003,21:12,834.00,834.25,834.00,834.25,1,1,2.00
05/11/2003,21:13,834.25,834.25,834.25,834.25,1,0,1.00
05/11/2003,21:15,834.00,834.00,834.00,834.00,0,4,4.00
05/11/2003,21:16,834.00,834.00,834.00,834.00,0,1,1.00
05/11/2003,21:18,834.00,834.25,834.00,834.25,20,1,21.00
05/11/2003,21:19,834.25,834.25,834.25,834.25,5,0,5.00
05/11/2003,21:21,834.00,834.00,834.00,834.00,0,1,1.00
05/11/2003,21:22,834.25,834.25,834.25,834.25,5,0,5.00
05/11/2003,21:23,834.00,834.00,834.00,834.00,0,5,5.00
05/11/2003,21:34,834.25,834.25,834.25,834.25,7,0,7.00
05/11/2003,21:37,834.25,834.25,834.00,834.25,29,1,30.00
05/11/2003,21:40,834.50,834.50,834.50,834.50,2,0,2.00
05/11/2003,21:41,834.50,834.50,834.50,834.50,2,0,2.00
05/11/2003,21:49,834.25,834.25,834.25,834.25,0,10,10.00
05/11/2003,21:50,834.25,834.25,834.00,834.00,0,91,91.00
05/11/2003,21:51,834.00,834.00,834.00,834.00,0,96,96.00
05/11/2003,21:52,834.00,834.00,834.00,834.00,0,134,134.00
05/11/2003,21:55,834.00,834.50,834.00,834.25,12,30,42.00
05/11/2003,21:56,834.25,834.25,834.25,834.25,0,132,132.00
05/11/2003,21:58,834.50,834.50,834.50,834.50,15,0,15.00
05/11/2003,22:05,834.50,834.50,834.50,834.50,1,0,1.00
05/11/2003,22:09,834.75,834.75,834.75,834.75,8,0,8.00
05/11/2003,22:11,834.75,834.75,834.75,834.75,4,0,4.00
05/11/2003,22:12,834.75,834.75,834.75,834.75,3,0,3.00
05/11/2003,22:13,834.75,834.75,834.75,834.75,2,0,2.00
05/11/2003,22:15,834.75,834.75,834.75,834.75,1,0,1.00
05/11/2003,22:16,834.75,835.00,834.75,835.00,11,0,11.00
05/11/2003,22:22,834.50,834.50,834.50,834.50,0,1,1.00
05/11/2003,22:26,834.50,834.50,834.50,834.50,0,2,2.00
05/11/2003,22:27,835.00,835.00,835.00,835.00,1,0,1.00
05/11/2003,22:29,835.00,835.00,835.00,835.00,11,0,11.00
05/11/2003,22:30,835.25,835.25,835.25,835.25,6,0,6.00
05/11/2003,22:31,835.25,835.25,835.25,835.25,18,0,18.00
05/11/2003,22:35,835.25,835.25,835.25,835.25,1,0,1.00
05/11/2003,22:36,835.25,835.25,835.25,835.25,5,0,5.00
05/11/2003,22:40,835.25,835.25,835.25,835.25,1,0,1.00
05/11/2003,22:41,835.50,835.50,835.50,835.50,2,0,2.00
05/11/2003,22:43,835.25,835.25,835.25,835.25,0,3,3.00
05/11/2003,22:44,835.50,835.50,835.50,835.50,1,0,1.00
05/11/2003,22:47,835.00,835.00,835.00,835.00,0,10,10.00
05/11/2003,22:48,835.00,835.00,835.00,835.00,0,1,1.00
05/11/2003,22:50,835.00,835.00,835.00,835.00,0,24,24.00
05/11/2003,22:53,835.00,835.00,835.00,835.00,0,6,6.00
05/11/2003,22:54,835.00,835.00,835.00,835.00,0,6,6.00
05/11/2003,22:55,835.00,835.00,835.00,835.00,0,2,2.00
05/11/2003,22:56,835.00,835.00,835.00,835.00,0,1,1.00
05/11/2003,22:57,835.25,835.25,835.25,835.25,10,0,10.00
05/11/2003,22:58,835.00,835.00,835.00,835.00,0,2,2.00
05/11/2003,22:59,835.00,835.00,835.00,835.00,0,5,5.00
05/11/2003,23:02,835.25,835.25,835.25,835.25,2,0,2.00
05/11/2003,23:03,835.00,835.00,835.00,835.00,0,1,1.00
05/11/2003,23:06,835.00,835.00,835.00,835.00,0,1,1.00
05/11/2003,23:07,834.75,834.75,834.75,834.75,0,1,1.00
05/11/2003,23:08,835.00,835.00,835.00,835.00,1,0,1.00
05/11/2003,23:10,835.00,835.25,835.00,835.25,2,0,2.00
05/11/2003,23:12,835.25,835.25,835.25,835.25,2,0,2.00
05/11/2003,23:13,834.75,834.75,834.75,834.75,0,3,3.00
05/11/2003,23:15,834.75,834.75,834.75,834.75,0,8,8.00
05/11/2003,23:17,834.50,834.50,834.50,834.50,0,5,5.00
05/11/2003,23:19,834.50,834.50,834.50,834.50,0,1,1.00
05/11/2003,23:20,834.50,834.50,834.50,834.50,0,5,5.00
05/11/2003,23:21,834.50,834.50,834.50,834.50,0,2,2.00
05/11/2003,23:28,834.50,834.50,834.50,834.50,0,1,1.00
05/11/2003,23:40,834.75,834.75,834.75,834.75,2,0,2.00
05/11/2003,23:41,834.75,835.00,834.75,835.00,8,0,8.00
05/11/2003,23:43,835.00,835.00,834.75,834.75,5,2,7.00
05/11/2003,23:46,835.00,835.00,835.00,835.00,1,0,1.00
05/11/2003,23:48,835.00,835.00,835.00,835.00,20,0,20.00
05/11/2003,23:53,834.75,834.75,834.75,834.75,0,11,11.00
05/11/2003,23:57,834.75,834.75,834.75,834.75,0,1,1.00
05/11/2003,23:59,834.75,834.75,834.75,834.75,0,1,1.00
05/12/2003,00:03,835.00,835.00,835.00,835.00,1,0,1.00
05/12/2003,00:06,834.75,834.75,834.50,834.50,0,6,6.00
05/12/2003,00:10,834.75,834.75,834.75,834.75,1,0,1.00
05/12/2003,00:12,834.75,834.75,834.75,834.75,1,0,1.00
05/12/2003,00:13,834.75,834.75,834.75,834.75,1,0,1.00
05/12/2003,00:14,834.75,834.75,834.75,834.75,1,0,1.00
05/12/2003,00:15,834.75,834.75,834.75,834.75,3,0,3.00
05/12/2003,00:19,835.00,835.00,835.00,835.00,1,0,1.00
05/12/2003,00:22,835.00,835.00,835.00,835.00,2,0,2.00
05/12/2003,00:34,834.75,834.75,834.75,834.75,0,3,3.00
05/12/2003,00:35,834.75,834.75,834.75,834.75,0,1,1.00
05/12/2003,00:38,834.50,834.50,834.50,834.50,0,55,55.00
05/12/2003,00:39,834.50,834.50,834.50,834.50,0,7,7.00
05/12/2003,00:41,834.50,834.50,834.50,834.50,0,1,1.00
05/12/2003,00:45,834.50,834.75,834.50,834.75,3,3,6.00
05/12/2003,00:46,834.75,834.75,834.75,834.75,27,0,27.00
05/12/2003,00:48,834.75,834.75,834.75,834.75,2,0,2.00
05/12/2003,00:49,834.50,834.75,834.50,834.75,1,10,11.00
05/12/2003,00:50,834.25,834.25,834.25,834.25,0,1,1.00
05/12/2003,00:51,834.25,834.25,834.25,834.25,0,1,1.00
05/12/2003,00:53,834.50,834.50,834.50,834.50,3,0,3.00
05/12/2003,00:54,834.25,834.25,834.25,834.25,0,1,1.00
05/12/2003,01:00,834.25,834.25,834.25,834.25,0,1,1.00
05/12/2003,01:07,834.25,834.25,834.00,834.00,0,38,38.00
05/12/2003,01:08,834.00,834.00,834.00,834.00,0,68,68.00
05/12/2003,01:11,834.25,834.25,834.25,834.25,2,0,2.00
05/12/2003,01:15,834.25,834.25,834.25,834.25,1,0,1.00
05/12/2003,01:16,834.00,834.00,834.00,834.00,0,52,52.00
05/12/2003,01:18,834.00,834.25,834.00,834.25,1,5,6.00
05/12/2003,01:19,834.25,834.25,834.25,834.25,1,0,1.00
05/12/2003,01:21,834.25,834.25,834.25,834.25,2,0,2.00
05/12/2003,01:23,834.00,834.25,834.00,834.25,5,1,6.00
05/12/2003,01:24,834.25,834.25,834.00,834.00,1,2,3.00
05/12/2003,01:30,834.25,834.25,834.25,834.25,2,0,2.00
05/12/2003,01:33,834.50,834.50,834.50,834.50,7,0,7.00
05/12/2003,01:34,834.50,834.50,834.50,834.50,1,0,1.00
05/12/2003,01:35,834.75,834.75,834.75,834.75,15,0,15.00
05/12/2003,01:37,834.75,834.75,834.75,834.75,1,0,1.00
05/12/2003,01:39,834.75,834.75,834.50,834.50,7,5,12.00
05/12/2003,01:40,834.25,834.25,834.25,834.25,0,5,5.00
05/12/2003,01:41,834.50,834.50,834.50,834.50,4,0,4.00
05/12/2003,01:42,834.25,834.25,834.25,834.25,0,40,40.00
05/12/2003,01:44,834.25,834.25,834.00,834.00,0,10,10.00
05/12/2003,01:45,834.00,834.25,834.00,834.25,2,1,3.00
05/12/2003,01:46,834.25,834.25,834.25,834.25,3,0,3.00
05/12/2003,01:47,834.25,834.25,834.25,834.25,10,0,10.00
05/12/2003,01:48,834.25,834.25,834.25,834.25,2,0,2.00
05/12/2003,01:50,834.25,834.25,834.25,834.25,5,0,5.00
05/12/2003,01:57,834.25,834.50,834.25,834.50,5,0,5.00
05/12/2003,01:58,834.25,834.75,834.25,834.75,13,1,14.00
05/12/2003,02:00,834.50,834.50,834.50,834.50,0,25,25.00
05/12/2003,02:01,834.25,834.50,834.25,834.50,6,3,9.00
05/12/2003,02:02,834.50,834.50,834.50,834.50,6,0,6.00
05/12/2003,02:03,834.50,834.50,834.50,834.50,7,0,7.00
05/12/2003,02:05,834.75,834.75,834.75,834.75,15,0,15.00
05/12/2003,02:06,834.50,834.75,834.50,834.75,33,1,34.00
05/12/2003,02:07,834.75,834.75,834.75,834.75,13,0,13.00
05/12/2003,02:08,835.00,835.00,834.50,834.50,8,12,20.00
05/12/2003,02:09,834.50,834.50,834.50,834.50,0,12,12.00
05/12/2003,02:10,834.25,834.25,834.25,834.25,0,30,30.00
05/12/2003,02:11,834.50,834.50,834.00,834.50,7,1,8.00
05/12/2003,02:12,834.25,834.25,834.00,834.00,0,32,32.00
05/12/2003,02:13,834.00,834.00,833.75,834.00,28,7,35.00
05/12/2003,02:14,834.00,834.00,834.00,834.00,2,0,2.00
05/12/2003,02:15,834.00,834.25,834.00,834.25,38,0,38.00
05/12/2003,02:16,834.25,834.25,834.25,834.25,17,0,17.00
05/12/2003,02:17,834.25,834.25,834.25,834.25,5,0,5.00
05/12/2003,02:18,834.25,834.25,834.25,834.25,4,0,4.00
05/12/2003,02:19,834.25,834.25,834.00,834.00,21,2,23.00
05/12/2003,02:20,834.25,834.50,834.25,834.50,12,0,12.00
05/12/2003,02:21,834.25,834.25,834.25,834.25,0,1,1.00
05/12/2003,02:22,834.50,834.50,834.50,834.50,6,0,6.00
05/12/2003,02:23,834.50,834.50,834.25,834.50,28,3,31.00
05/12/2003,02:24,834.50,834.75,834.50,834.75,9,0,9.00
05/12/2003,02:25,834.75,835.00,834.50,834.50,13,8,21.00
05/12/2003,02:26,835.00,835.00,835.00,835.00,35,0,35.00
05/12/2003,02:27,835.00,835.00,835.00,835.00,7,0,7.00
05/12/2003,02:28,835.00,835.25,835.00,835.25,17,14,31.00
05/12/2003,02:29,835.00,835.00,835.00,835.00,0,1,1.00
05/12/2003,02:30,835.00,835.00,835.00,835.00,0,6,6.00
05/12/2003,02:31,835.00,835.00,835.00,835.00,0,1,1.00
05/12/2003,02:33,835.25,835.25,835.00,835.25,11,1,12.00
05/12/2003,02:34,835.25,835.50,835.25,835.50,33,0,33.00
05/12/2003,02:35,835.50,835.50,835.25,835.25,1,3,4.00
05/12/2003,02:36,835.25,835.25,835.25,835.25,0,2,2.00
05/12/2003,02:37,835.00,835.25,835.00,835.00,1,8,9.00
05/12/2003,02:38,835.00,835.25,835.00,835.25,3,6,9.00
05/12/2003,02:39,835.25,835.25,835.25,835.25,9,0,9.00
05/12/2003,02:41,835.25,835.50,835.25,835.25,24,37,61.00
05/12/2003,02:42,835.25,835.25,835.00,835.00,0,37,37.00
05/12/2003,02:43,835.00,835.00,835.00,835.00,0,29,29.00
05/12/2003,02:45,835.00,835.00,835.00,835.00,0,1,1.00
05/12/2003,02:46,834.75,834.75,834.50,834.50,0,26,26.00
05/12/2003,02:47,834.75,834.75,834.50,834.50,1,11,12.00
05/12/2003,02:49,834.50,834.50,834.50,834.50,0,46,46.00
05/12/2003,02:50,834.50,834.75,834.50,834.50,2,34,36.00
05/12/2003,02:51,834.50,834.50,834.50,834.50,0,10,10.00
05/12/2003,02:52,834.50,834.50,834.50,834.50,0,2,2.00
05/12/2003,02:53,834.25,834.25,834.25,834.25,0,5,5.00
05/12/2003,02:54,834.25,834.25,834.25,834.25,0,23,23.00
05/12/2003,02:55,834.25,834.50,834.00,834.50,1,34,35.00
05/12/2003,02:56,834.00,834.50,834.00,834.25,8,11,19.00
05/12/2003,02:57,834.25,834.25,834.25,834.25,0,30,30.00
05/12/2003,02:58,834.25,834.25,834.00,834.00,0,13,13.00
05/12/2003,02:59,834.00,834.25,834.00,834.25,10,23,33.00
05/12/2003,03:00,834.25,834.25,834.25,834.25,5,0,5.00
05/12/2003,03:01,834.25,834.25,834.00,834.00,15,1,16.00
05/12/2003,03:02,834.25,834.50,834.25,834.50,7,0,7.00
05/12/2003,03:03,834.25,834.25,834.25,834.25,0,8,8.00
05/12/2003,03:04,834.25,834.25,834.25,834.25,0,14,14.00
05/12/2003,03:05,834.25,834.25,834.25,834.25,0,18,18.00
05/12/2003,03:06,834.25,834.50,834.25,834.50,1,28,29.00
05/12/2003,03:07,834.25,834.25,834.00,834.00,0,22,22.00
05/12/2003,03:08,833.75,833.75,833.50,833.50,0,20,20.00
05/12/2003,03:09,833.50,833.50,833.25,833.50,3,72,75.00
05/12/2003,03:10,833.50,833.75,833.50,833.75,7,0,7.00
05/12/2003,03:11,833.75,833.75,833.75,833.75,3,0,3.00
05/12/2003,03:12,834.00,834.00,833.50,833.50,1,11,12.00
05/12/2003,03:13,833.50,834.00,833.50,834.00,24,14,38.00
05/12/2003,03:14,833.75,834.00,833.75,834.00,21,2,23.00
05/12/2003,03:15,833.75,833.75,833.75,833.75,0,1,1.00
05/12/2003,03:16,834.00,834.00,833.75,834.00,11,3,14.00
05/12/2003,03:17,834.00,834.00,834.00,834.00,1,0,1.00
05/12/2003,03:18,833.75,834.00,833.50,833.75,4,51,55.00
05/12/2003,03:19,833.75,833.75,833.25,833.75,10,3,13.00
05/12/2003,03:20,833.75,833.75,833.25,833.25,10,13,23.00
05/12/2003,03:21,833.25,833.50,833.00,833.25,35,28,63.00
05/12/2003,03:22,833.25,833.25,833.25,833.25,26,0,26.00
05/12/2003,03:23,833.25,833.25,833.25,833.25,24,0,24.00
05/12/2003,03:24,833.25,833.25,833.00,833.25,41,1,42.00
05/12/2003,03:25,833.00,833.00,833.00,833.00,0,2,2.00
05/12/2003,03:26,833.00,833.25,833.00,833.25,1,30,31.00
05/12/2003,03:28,833.00,833.25,833.00,833.00,5,22,27.00
05/12/2003,03:29,833.00,833.25,833.00,833.25,2,24,26.00
05/12/2003,03:30,833.00,833.00,833.00,833.00,0,5,5.00
05/12/2003,03:31,833.00,833.00,833.00,833.00,0,2,2.00
05/12/2003,03:33,833.25,833.25,833.00,833.00,1,11,12.00
05/12/2003,03:34,833.00,833.50,833.00,833.25,19,6,25.00
05/12/2003,03:35,833.25,833.50,833.25,833.50,2,9,11.00
05/12/2003,03:36,833.25,833.25,833.00,833.00,0,8,8.00
05/12/2003,03:37,833.00,833.00,832.75,832.75,0,96,96.00
05/12/2003,03:38,832.50,832.75,832.50,832.75,13,25,38.00
05/12/2003,03:39,832.75,832.75,832.75,832.75,5,0,5.00
05/12/2003,03:40,832.50,832.75,832.50,832.75,32,25,57.00
05/12/2003,03:41,832.75,832.75,832.25,832.50,7,10,17.00
05/12/2003,03:42,832.50,832.50,832.50,832.50,2,0,2.00
05/12/2003,03:43,832.25,832.75,832.25,832.75,31,3,34.00
05/12/2003,03:44,832.50,832.75,832.50,832.50,11,3,14.00
05/12/2003,03:45,832.50,832.50,832.50,832.50,0,8,8.00
05/12/2003,03:46,832.50,832.75,832.50,832.75,11,3,14.00
05/12/2003,03:47,832.75,833.00,832.75,833.00,8,0,8.00
05/12/2003,03:48,833.00,833.00,832.75,832.75,3,2,5.00
05/12/2003,03:49,832.75,832.75,832.75,832.75,0,21,21.00
05/12/2003,03:50,832.75,832.75,832.25,832.50,1,53,54.00
05/12/2003,03:51,832.25,832.25,832.25,832.25,0,28,28.00
05/12/2003,03:52,832.50,832.50,832.50,832.50,6,0,6.00
05/12/2003,03:53,832.50,832.50,832.50,832.50,8,0,8.00
05/12/2003,03:54,832.50,832.50,832.50,832.50,7,0,7.00
05/12/2003,03:55,832.25,832.25,832.25,832.25,0,9,9.00
05/12/2003,03:56,832.50,832.75,832.50,832.75,9,0,9.00
05/12/2003,03:57,832.50,832.50,832.50,832.50,0,13,13.00
05/12/2003,03:58,832.25,832.25,832.25,832.25,0,3,3.00
05/12/2003,03:59,832.50,832.50,832.50,832.50,24,0,24.00
05/12/2003,04:00,832.75,832.75,832.50,832.50,10,3,13.00
05/12/2003,04:01,832.50,832.50,832.25,832.25,0,5,5.00
05/12/2003,04:02,832.25,832.25,832.25,832.25,0,25,25.00
05/12/2003,04:03,832.25,832.50,832.00,832.50,75,29,104.00
05/12/2003,04:04,832.50,833.00,832.50,833.00,83,20,103.00
05/12/2003,04:05,833.00,833.00,832.75,833.00,106,4,110.00
05/12/2003,04:06,833.00,833.00,833.00,833.00,16,0,16.00
05/12/2003,04:07,833.00,833.25,833.00,833.00,19,6,25.00
05/12/2003,04:08,833.00,833.00,833.00,833.00,0,5,5.00
05/12/2003,04:10,833.00,833.00,833.00,833.00,0,9,9.00
05/12/2003,04:11,832.75,832.75,832.75,832.75,0,15,15.00
05/12/2003,04:12,832.75,832.75,832.50,832.50,0,3,3.00
05/12/2003,04:13,833.00,833.00,833.00,833.00,1,0,1.00
05/12/2003,04:14,833.00,833.00,833.00,833.00,20,0,20.00
05/12/2003,04:15,833.00,833.00,832.50,832.50,9,29,38.00
05/12/2003,04:16,832.75,832.75,832.75,832.75,18,0,18.00
05/12/2003,04:17,833.00,833.00,833.00,833.00,2,0,2.00
05/12/2003,04:18,833.00,833.00,833.00,833.00,3,0,3.00
05/12/2003,04:19,833.00,833.00,832.75,832.75,8,8,16.00
05/12/2003,04:20,833.00,833.00,833.00,833.00,1,0,1.00
05/12/2003,04:21,833.25,833.25,833.25,833.25,12,0,12.00
05/12/2003,04:22,833.50,833.50,833.00,833.00,1,104,105.00
05/12/2003,04:23,833.00,833.00,833.00,833.00,0,12,12.00
05/12/2003,04:24,833.00,833.00,832.75,833.00,3,4,7.00
05/12/2003,04:26,833.00,833.00,833.00,833.00,54,0,54.00
05/12/2003,04:27,833.25,833.25,833.25,833.25,67,0,67.00
05/12/2003,04:28,833.50,833.50,833.25,833.25,10,22,32.00
05/12/2003,04:29,833.25,833.50,833.25,833.25,12,28,40.00
05/12/2003,04:31,833.00,833.25,832.75,833.00,4,14,18.00
05/12/2003,04:32,833.25,833.25,833.00,833.00,1,12,13.00
05/12/2003,04:33,833.00,833.00,833.00,833.00,0,7,7.00
05/12/2003,04:34,833.00,833.00,833.00,833.00,0,49,49.00
05/12/2003,04:35,832.75,833.00,832.75,832.75,3,135,138.00
05/12/2003,04:36,832.75,832.75,832.75,832.75,0,22,22.00
05/12/2003,04:37,832.50,832.50,832.50,832.50,0,20,20.00
05/12/2003,04:38,832.75,833.00,832.75,833.00,12,0,12.00
05/12/2003,04:39,833.00,833.25,833.00,833.25,7,0,7.00
05/12/2003,04:40,833.00,833.00,833.00,833.00,0,2,2.00
05/12/2003,04:41,832.75,832.75,832.75,832.75,0,5,5.00
05/12/2003,04:42,832.75,832.75,832.75,832.75,0,2,2.00
05/12/2003,04:43,832.75,832.75,832.75,832.75,0,2,2.00
05/12/2003,04:44,833.00,833.00,833.00,833.00,11,0,11.00
05/12/2003,04:45,833.00,833.00,832.75,832.75,1,4,5.00
05/12/2003,04:46,832.50,832.75,832.50,832.75,2,2,4.00
05/12/2003,04:47,832.75,832.75,832.75,832.75,2,0,2.00
05/12/2003,04:48,832.75,832.75,832.75,832.75,8,0,8.00
05/12/2003,04:49,832.50,832.50,832.50,832.50,0,8,8.00
05/12/2003,04:51,832.50,832.75,832.50,832.75,2,12,14.00
05/12/2003,04:52,832.75,832.75,832.75,832.75,2,0,2.00
05/12/2003,04:53,832.75,832.75,832.75,832.75,1,0,1.00
05/12/2003,04:54,833.00,833.00,832.75,833.00,3,10,13.00
05/12/2003,04:55,832.75,833.00,832.75,833.00,11,1,12.00
05/12/2003,04:56,832.75,832.75,832.75,832.75,0,6,6.00
05/12/2003,04:58,832.75,832.75,832.75,832.75,0,9,9.00
05/12/2003,04:59,832.75,832.75,832.75,832.75,0,2,2.00
05/12/2003,05:00,832.50,832.50,832.50,832.50,0,1,1.00
05/12/2003,05:01,832.75,832.75,832.75,832.75,33,0,33.00
05/12/2003,05:02,832.50,833.00,832.50,832.50,4,14,18.00
05/12/2003,05:03,832.50,832.50,832.50,832.50,0,3,3.00
05/12/2003,05:05,832.50,832.50,832.25,832.50,12,40,52.00
05/12/2003,05:06,832.50,832.75,832.50,832.75,38,1,39.00
05/12/2003,05:07,832.50,832.50,832.50,832.50,0,2,2.00
05/12/2003,05:08,832.75,832.75,832.75,832.75,10,0,10.00
05/12/2003,05:09,832.50,832.50,832.50,832.50,0,23,23.00
05/12/2003,05:10,832.25,832.50,832.25,832.50,19,32,51.00
05/12/2003,05:11,832.50,832.50,832.25,832.25,7,42,49.00
05/12/2003,05:12,832.25,832.25,832.00,832.00,8,53,61.00
05/12/2003,05:13,832.50,832.50,832.50,832.50,45,0,45.00
05/12/2003,05:14,832.50,832.50,832.50,832.50,17,0,17.00
05/12/2003,05:15,832.50,832.50,832.25,832.25,13,1,14.00
05/12/2003,05:16,832.25,832.25,832.25,832.25,0,11,11.00
05/12/2003,05:18,832.00,832.00,832.00,832.00,0,7,7.00
05/12/2003,05:19,832.00,832.00,832.00,832.00,0,36,36.00
05/12/2003,05:20,832.00,832.00,831.75,832.00,1,37,38.00
05/12/2003,05:21,832.00,832.00,832.00,832.00,5,0,5.00
05/12/2003,05:22,832.25,832.25,832.00,832.25,31,3,34.00
05/12/2003,05:23,832.25,832.25,832.00,832.00,16,2,18.00
05/12/2003,05:24,832.25,832.50,832.25,832.50,37,0,37.00
05/12/2003,05:25,832.50,832.50,832.25,832.25,10,5,15.00
05/12/2003,05:26,832.25,832.25,832.25,832.25,0,8,8.00
05/12/2003,05:29,832.50,832.50,832.25,832.25,5,1,6.00
05/12/2003,05:30,832.25,832.50,832.25,832.25,4,11,15.00
05/12/2003,05:32,832.25,832.25,832.25,832.25,0,3,3.00
05/12/2003,05:33,832.25,832.50,832.25,832.50,16,2,18.00
05/12/2003,05:34,832.50,832.50,832.50,832.50,21,0,21.00
05/12/2003,05:35,832.25,832.25,832.25,832.25,0,7,7.00
05/12/2003,05:36,832.00,832.00,832.00,832.00,0,53,53.00
05/12/2003,05:37,832.00,832.00,831.75,831.75,0,3,3.00
05/12/2003,05:38,832.00,832.25,832.00,832.25,16,0,16.00
05/12/2003,05:39,832.00,832.00,832.00,832.00,0,26,26.00
05/12/2003,05:40,832.00,832.25,832.00,832.25,5,5,10.00
05/12/2003,05:41,832.00,832.25,832.00,832.00,12,4,16.00
05/12/2003,05:42,832.25,832.25,832.25,832.25,33,0,33.00
05/12/2003,05:43,832.25,832.50,832.25,832.25,19,4,23.00
05/12/2003,05:45,832.25,832.50,832.25,832.50,44,1,45.00
05/12/2003,05:46,832.50,832.75,832.50,832.75,3,0,3.00
05/12/2003,05:47,832.50,832.50,832.50,832.50,0,6,6.00
05/12/2003,05:48,832.75,832.75,832.75,832.75,2,0,2.00
05/12/2003,05:49,832.75,832.75,832.50,832.50,1,12,13.00
05/12/2003,05:50,832.50,832.50,832.50,832.50,0,3,3.00
05/12/2003,05:52,832.50,832.50,832.50,832.50,0,5,5.00
05/12/2003,05:53,832.75,832.75,832.75,832.75,2,0,2.00
05/12/2003,05:54,832.75,833.00,832.75,833.00,29,0,29.00
05/12/2003,05:55,833.00,833.00,833.00,833.00,43,0,43.00
05/12/2003,05:56,833.00,833.00,833.00,833.00,9,0,9.00
05/12/2003,05:57,833.00,833.50,833.00,833.25,24,3,27.00
05/12/2003,05:58,833.00,833.00,833.00,833.00,0,10,10.00
05/12/2003,05:59,833.00,833.00,833.00,833.00,0,11,11.00
05/12/2003,06:00,833.00,833.25,833.00,833.25,15,1,16.00
05/12/2003,06:01,833.25,833.50,833.25,833.25,4,1,5.00
05/12/2003,06:02,833.25,833.50,833.25,833.50,15,3,18.00
05/12/2003,06:03,833.50,833.75,833.50,833.75,35,0,35.00
05/12/2003,06:04,833.75,833.75,833.75,833.75,17,0,17.00
05/12/2003,06:05,833.75,833.75,833.75,833.75,2,0,2.00
05/12/2003,06:06,833.50,833.75,833.50,833.75,3,3,6.00
05/12/2003,06:07,833.75,834.00,833.75,834.00,13,7,20.00
05/12/2003,06:08,834.00,834.00,833.75,833.75,1,10,11.00
05/12/2003,06:09,833.75,833.75,833.50,833.50,1,31,32.00
05/12/2003,06:10,833.50,833.75,833.50,833.75,21,7,28.00
05/12/2003,06:11,833.75,834.00,833.75,834.00,20,0,20.00
05/12/2003,06:12,834.00,834.25,834.00,834.25,40,0,40.00
05/12/2003,06:13,834.25,834.25,834.25,834.25,12,0,12.00
05/12/2003,06:14,834.50,834.50,834.25,834.25,5,9,14.00
05/12/2003,06:15,834.25,834.25,834.25,834.25,0,2,2.00
05/12/2003,06:16,834.25,834.25,834.00,834.00,0,39,39.00
05/12/2003,06:17,834.00,834.25,834.00,834.25,1,2,3.00
05/12/2003,06:18,834.25,834.25,834.00,834.00,25,5,30.00
05/12/2003,06:19,834.00,834.00,834.00,834.00,0,13,13.00
05/12/2003,06:20,833.75,834.25,833.75,834.25,6,1,7.00
05/12/2003,06:21,834.25,834.25,833.75,833.75,2,45,47.00
05/12/2003,06:22,833.75,834.00,833.75,834.00,17,16,33.00
05/12/2003,06:23,834.00,834.25,834.00,834.25,46,0,46.00
05/12/2003,06:24,834.25,834.25,834.00,834.25,6,11,17.00
05/12/2003,06:25,834.00,834.25,834.00,834.00,15,12,27.00
05/12/2003,06:26,834.00,834.00,834.00,834.00,0,15,15.00
05/12/2003,06:27,834.00,834.00,834.00,834.00,0,3,3.00
05/12/2003,06:28,834.25,834.25,834.00,834.00,15,60,75.00
05/12/2003,06:29,834.00,834.00,834.00,834.00,0,106,106.00
05/12/2003,06:31,834.25,834.25,834.25,834.25,12,0,12.00
05/12/2003,06:32,834.25,834.50,834.25,834.50,27,0,27.00
05/12/2003,06:33,834.50,834.50,834.50,834.50,3,0,3.00
05/12/2003,06:34,834.25,834.75,834.25,834.75,109,23,132.00
05/12/2003,06:35,834.75,835.00,834.50,834.50,51,29,80.00
05/12/2003,06:36,834.50,834.50,834.00,834.00,38,121,159.00
05/12/2003,06:37,834.00,834.25,833.75,834.00,2,27,29.00
05/12/2003,06:38,834.00,834.00,833.50,833.75,36,33,69.00
05/12/2003,06:39,833.75,834.25,833.75,834.00,15,2,17.00
05/12/2003,06:40,834.00,834.00,834.00,834.00,0,3,3.00
05/12/2003,06:41,834.00,834.00,834.00,834.00,0,2,2.00
05/12/2003,06:42,834.25,834.25,834.00,834.00,58,6,64.00
05/12/2003,06:43,834.25,834.50,834.00,834.25,49,10,59.00
05/12/2003,06:44,834.25,834.25,834.00,834.00,0,44,44.00
05/12/2003,06:45,834.00,834.25,833.75,833.75,5,81,86.00
05/12/2003,06:46,833.75,833.75,833.00,833.25,1,152,153.00
05/12/2003,06:47,833.25,833.25,833.00,833.00,76,22,98.00
05/12/2003,06:48,833.00,833.00,833.00,833.00,0,67,67.00
05/12/2003,06:49,833.00,833.00,832.75,832.75,0,16,16.00
05/12/2003,06:50,833.00,833.00,832.75,833.00,69,3,72.00
05/12/2003,06:51,833.00,833.00,833.00,833.00,62,0,62.00
05/12/2003,06:52,833.00,833.25,833.00,833.25,72,0,72.00
05/12/2003,06:53,833.25,833.25,833.00,833.25,17,4,21.00
05/12/2003,06:54,833.00,833.25,833.00,833.25,14,2,16.00
05/12/2003,06:55,833.25,833.25,833.25,833.25,2,0,2.00
05/12/2003,06:56,833.00,833.00,833.00,833.00,0,60,60.00
05/12/2003,06:57,832.75,832.75,832.25,832.50,17,168,185.00
05/12/2003,06:58,832.50,832.50,832.00,832.25,43,39,82.00
05/12/2003,06:59,832.25,832.75,832.25,832.50,65,36,101.00
05/12/2003,07:00,832.50,832.75,832.50,832.75,9,46,55.00
05/12/2003,07:01,832.50,832.75,832.50,832.50,1,52,53.00
05/12/2003,07:02,832.25,832.25,832.00,832.25,25,37,62.00
05/12/2003,07:03,832.25,832.25,832.25,832.25,11,0,11.00
05/12/2003,07:04,832.25,832.50,832.25,832.25,4,12,16.00
05/12/2003,07:05,832.25,832.50,832.00,832.00,2,174,176.00
05/12/2003,07:06,832.00,832.00,831.75,831.75,0,15,15.00
05/12/2003,07:07,831.75,832.50,831.75,832.50,97,21,118.00
05/12/2003,07:08,832.50,832.50,832.25,832.25,7,58,65.00
05/12/2003,07:09,832.25,832.50,831.75,832.25,152,108,260.00
05/12/2003,07:10,832.50,832.50,832.25,832.25,15,5,20.00
05/12/2003,07:11,832.50,832.50,832.50,832.50,24,0,24.00
05/12/2003,07:12,832.50,832.50,832.25,832.25,11,1,12.00
05/12/2003,07:13,832.25,832.75,832.25,832.75,57,59,116.00
05/12/2003,07:14,832.50,833.00,832.50,833.00,80,43,123.00
05/12/2003,07:15,832.75,833.00,832.75,832.75,9,2,11.00
05/12/2003,07:16,832.75,833.00,832.75,833.00,31,2,33.00
05/12/2003,07:17,833.25,833.25,833.00,833.00,76,11,87.00
05/12/2003,07:18,833.00,833.00,833.00,833.00,0,13,13.00
05/12/2003,07:19,833.00,833.00,832.75,833.00,56,25,81.00
05/12/2003,07:20,833.00,833.00,833.00,833.00,30,0,30.00
05/12/2003,07:21,833.25,833.25,833.00,833.00,8,15,23.00
05/12/2003,07:22,833.00,833.50,833.00,833.50,56,19,75.00
05/12/2003,07:23,833.50,833.50,833.25,833.25,6,20,26.00
05/12/2003,07:24,833.25,833.25,833.00,833.00,13,14,27.00
05/12/2003,07:25,833.00,833.25,832.75,832.75,5,132,137.00
05/12/2003,07:26,833.00,833.25,833.00,833.25,50,1,51.00
05/12/2003,07:27,833.00,833.00,832.75,833.00,27,62,89.00
05/12/2003,07:28,833.00,833.00,833.00,833.00,11,0,11.00
05/12/2003,07:29,833.00,833.25,832.50,832.75,22,49,71.00
05/12/2003,07:30,832.75,832.75,832.50,832.75,29,2,31.00
05/12/2003,07:31,832.50,832.50,832.50,832.50,0,96,96.00
05/12/2003,07:32,832.50,832.50,832.25,832.50,48,27,75.00
05/12/2003,07:33,832.50,832.75,832.50,832.75,23,2,25.00
05/12/2003,07:34,832.50,833.00,832.50,833.00,60,4,64.00
05/12/2003,07:35,833.00,833.00,832.75,832.75,56,11,67.00
05/12/2003,07:36,833.00,833.00,832.75,832.75,11,39,50.00
05/12/2003,07:37,832.50,832.75,832.50,832.50,2,107,109.00
05/12/2003,07:38,832.50,832.75,832.50,832.50,42,54,96.00
05/12/2003,07:39,832.50,832.50,832.25,832.25,0,65,65.00
05/12/2003,07:40,832.25,832.50,832.00,832.25,19,78,97.00
05/12/2003,07:41,832.25,832.50,832.25,832.25,5,16,21.00
05/12/2003,07:42,832.25,832.25,832.25,832.25,0,31,31.00
05/12/2003,07:43,832.25,832.50,832.00,832.00,22,44,66.00
05/12/2003,07:44,832.25,832.25,832.00,832.00,98,29,127.00
05/12/2003,07:45,832.25,832.50,832.25,832.25,31,11,42.00
05/12/2003,07:46,832.25,832.25,832.25,832.25,0,26,26.00
05/12/2003,07:47,832.00,832.25,832.00,832.25,26,86,112.00
05/12/2003,07:48,832.25,832.25,832.00,832.00,1,70,71.00
05/12/2003,07:49,832.00,832.25,831.75,832.00,111,74,185.00
05/12/2003,07:50,832.00,832.00,831.75,832.00,45,14,59.00
05/12/2003,07:51,832.25,832.50,832.25,832.25,58,5,63.00
05/12/2003,07:52,832.50,832.50,832.00,832.25,33,12,45.00
05/12/2003,07:53,832.00,832.00,832.00,832.00,0,24,24.00
05/12/2003,07:54,832.00,832.00,831.75,832.00,1,13,14.00
05/12/2003,07:55,831.75,832.00,831.75,832.00,17,7,24.00
05/12/2003,07:56,832.00,832.00,831.50,831.50,40,114,154.00
05/12/2003,07:57,831.50,832.00,831.50,831.75,25,49,74.00
05/12/2003,07:58,831.50,831.75,831.25,831.50,22,215,237.00
05/12/2003,07:59,831.50,831.75,831.50,831.50,7,28,35.00
05/12/2003,08:00,831.50,831.75,831.50,831.50,4,20,24.00
05/12/2003,08:01,831.50,831.50,831.25,831.50,71,46,117.00
05/12/2003,08:02,831.25,831.25,831.00,831.00,3,326,329.00
05/12/2003,08:03,831.00,831.50,831.00,831.25,38,88,126.00
05/12/2003,08:04,831.50,831.50,831.00,831.00,8,109,117.00
05/12/2003,08:05,831.00,831.00,830.75,830.75,11,160,171.00
05/12/2003,08:06,830.75,830.75,830.50,830.75,3,39,42.00
05/12/2003,08:07,830.50,830.75,830.50,830.75,49,10,59.00
05/12/2003,08:08,830.75,830.75,830.50,830.75,38,5,43.00
05/12/2003,08:09,831.00,831.00,830.75,830.75,7,1,8.00
05/12/2003,08:10,830.75,831.25,830.75,831.25,149,27,176.00
05/12/2003,08:11,831.00,831.25,831.00,831.25,45,12,57.00
05/12/2003,08:12,831.25,831.25,831.00,831.25,37,6,43.00
05/12/2003,08:13,831.25,831.25,831.00,831.00,10,47,57.00
05/12/2003,08:14,831.00,831.25,831.00,831.00,41,39,80.00
05/12/2003,08:15,831.25,831.50,831.25,831.25,32,6,38.00
05/12/2003,08:16,831.50,831.50,831.25,831.50,6,16,22.00
05/12/2003,08:17,831.50,831.75,831.25,831.50,79,28,107.00
05/12/2003,08:18,831.75,831.75,831.50,831.75,57,7,64.00
05/12/2003,08:19,831.50,831.75,831.50,831.75,46,8,54.00
05/12/2003,08:20,831.75,831.75,831.50,831.75,26,50,76.00
05/12/2003,08:21,831.75,831.75,831.50,831.50,4,2,6.00
05/12/2003,08:22,831.50,831.50,831.25,831.50,6,115,121.00
05/12/2003,08:23,831.50,831.50,831.25,831.50,22,26,48.00
05/12/2003,08:24,831.50,831.75,831.50,831.50,4,28,32.00
05/12/2003,08:25,831.50,831.50,831.50,831.50,0,30,30.00
05/12/2003,08:26,831.25,831.50,831.25,831.50,20,33,53.00
05/12/2003,08:27,831.25,831.50,831.25,831.25,1,65,66.00
05/12/2003,08:28,831.50,831.50,831.25,831.25,4,8,12.00
05/12/2003,08:29,831.50,831.75,831.50,831.50,59,1,60.00
05/12/2003,08:30,831.50,831.75,831.25,831.50,192,173,365.00
05/12/2003,08:31,831.75,832.25,830.75,831.25,1301,1567,2868.00
05/12/2003,08:32,831.00,831.75,831.00,831.75,1063,488,1551.00
05/12/2003,08:33,831.75,832.00,831.50,831.75,589,730,1319.00
05/12/2003,08:34,831.50,832.50,831.50,832.25,1502,597,2099.00
05/12/2003,08:35,832.25,832.75,831.75,832.50,1604,1164,2768.00
05/12/2003,08:36,832.50,832.50,831.25,831.25,416,1535,1951.00
05/12/2003,08:37,831.25,831.75,830.25,830.50,1412,2493,3905.00
05/12/2003,08:38,830.50,831.50,830.25,830.75,1649,2100,3749.00
05/12/2003,08:39,830.75,831.00,829.50,829.75,1530,3003,4533.00
05/12/2003,08:40,829.75,830.75,829.75,830.00,2231,820,3051.00
05/12/2003,08:41,830.25,830.25,829.25,829.50,1285,2147,3432.00
05/12/2003,08:42,829.50,830.25,829.50,830.25,1202,821,2023.00
05/12/2003,08:43,830.25,830.75,829.75,830.75,1191,1496,2687.00
05/12/2003,08:44,830.50,831.00,830.25,830.75,1130,1256,2386.00
05/12/2003,08:45,830.75,831.75,830.75,831.25,2171,1840,4011.00
05/12/2003,08:46,831.25,832.00,830.75,832.00,1688,1752,3440.00
05/12/2003,08:47,831.75,832.25,831.50,832.25,1310,1078,2388.00
05/12/2003,08:48,832.00,832.25,831.75,832.00,431,1363,1794.00
05/12/2003,08:49,832.00,832.25,831.75,832.25,682,1016,1698.00
05/12/2003,08:50,832.00,832.75,831.50,832.50,2453,973,3426.00
05/12/2003,08:51,832.75,833.25,832.75,833.00,3176,1905,5081.00
05/12/2003,08:52,833.00,833.00,832.25,832.25,838,2506,3344.00
05/12/2003,08:53,832.50,832.75,830.75,831.25,1810,3428,5238.00
05/12/2003,08:54,831.25,831.75,831.25,831.50,1410,1263,2673.00
05/12/2003,08:55,831.50,832.50,831.50,832.00,1009,1115,2124.00
05/12/2003,08:56,832.00,833.25,831.50,833.25,2751,1188,3939.00
05/12/2003,08:57,833.25,833.75,831.75,832.50,2166,2420,4586.00
05/12/2003,08:58,832.50,832.75,831.75,832.50,838,1033,1871.00
05/12/2003,08:59,832.50,832.75,832.25,832.25,713,758,1471.00
05/12/2003,09:00,832.25,833.25,831.75,833.00,1920,1379,3299.00
05/12/2003,09:01,833.00,833.25,832.00,832.25,1015,1409,2424.00
05/12/2003,09:02,832.50,833.75,832.25,833.50,2066,819,2885.00
05/12/2003,09:03,833.75,833.75,833.00,833.50,1221,832,2053.00
05/12/2003,09:04,833.50,834.50,833.25,834.50,2095,388,2483.00
05/12/2003,09:05,834.75,834.75,834.00,834.75,1724,1422,3146.00
05/12/2003,09:06,834.75,835.25,834.50,835.00,2060,1372,3432.00
05/12/2003,09:07,835.00,835.25,834.50,835.00,739,1052,1791.00
05/12/2003,09:08,834.75,835.25,834.75,834.75,424,532,956.00
05/12/2003,09:09,834.75,836.00,834.75,835.75,2280,1221,3501.00
05/12/2003,09:10,835.50,835.50,834.50,834.50,864,1527,2391.00
05/12/2003,09:11,834.50,835.25,834.50,835.25,874,461,1335.00
05/12/2003,09:12,835.25,835.25,834.75,834.75,517,396,913.00
05/12/2003,09:13,835.00,835.75,834.75,835.25,1370,856,2226.00
05/12/2003,09:14,835.25,836.00,835.25,835.50,1246,950,2196.00
05/12/2003,09:15,835.75,836.75,835.50,836.50,3853,1450,5303.00
05/12/2003,09:16,836.25,836.75,836.25,836.50,1023,570,1593.00
05/12/2003,09:17,836.50,836.75,836.25,836.75,782,369,1151.00
05/12/2003,09:18,836.50,837.25,836.50,836.75,1897,1284,3181.00
05/12/2003,09:19,836.75,837.50,836.50,837.00,2083,778,2861.00
05/12/2003,09:20,836.75,837.25,836.75,837.00,967,741,1708.00
05/12/2003,09:21,837.00,837.00,836.25,836.25,320,1006,1326.00
05/12/2003,09:22,836.25,836.75,836.25,836.50,334,883,1217.00
05/12/2003,09:23,836.50,836.75,836.25,836.50,529,636,1165.00
05/12/2003,09:24,836.50,836.50,836.00,836.00,330,996,1326.00
05/12/2003,09:25,836.00,836.25,835.25,835.25,241,1787,2028.00
05/12/2003,09:26,835.25,836.25,835.25,835.75,1112,769,1881.00
05/12/2003,09:27,835.75,836.75,835.75,836.75,1169,329,1498.00
05/12/2003,09:28,836.50,837.00,836.25,837.00,2275,804,3079.00
05/12/2003,09:29,837.00,837.00,836.25,836.50,827,1218,2045.00
05/12/2003,09:30,836.50,836.75,835.50,835.75,469,1894,2363.00
05/12/2003,09:31,835.75,836.50,835.75,836.25,817,507,1324.00
05/12/2003,09:32,836.25,836.25,834.75,835.00,778,2615,3393.00
05/12/2003,09:33,835.25,835.25,834.50,834.75,1259,1473,2732.00
05/12/2003,09:34,834.50,835.00,834.50,834.50,594,1121,1715.00
05/12/2003,09:35,834.50,834.75,834.00,834.75,1480,2249,3729.00
05/12/2003,09:36,834.75,835.25,834.50,835.00,1000,71,1071.00
05/12/2003,09:37,835.00,835.25,834.50,835.25,561,950,1511.00
05/12/2003,09:38,835.25,835.75,835.00,835.50,1159,1321,2480.00
05/12/2003,09:39,835.25,835.50,834.50,835.00,414,957,1371.00
05/12/2003,09:40,835.00,835.00,834.50,834.75,832,414,1246.00
05/12/2003,09:41,835.00,835.25,834.50,835.00,625,104,729.00
05/12/2003,09:42,835.25,835.50,834.75,835.50,347,292,639.00
05/12/2003,09:43,835.50,836.00,835.25,835.75,1511,600,2111.00
05/12/2003,09:44,836.00,836.25,835.25,835.25,531,934,1465.00
05/12/2003,09:45,835.50,836.75,835.50,836.50,1808,551,2359.00
05/12/2003,09:46,836.50,837.00,836.25,837.00,1377,513,1890.00
05/12/2003,09:47,837.00,837.00,836.25,836.25,219,881,1100.00
05/12/2003,09:48,836.25,837.25,836.00,837.00,1810,423,2233.00
05/12/2003,09:49,837.25,837.75,837.00,837.75,2625,1669,4294.00
05/12/2003,09:50,837.50,838.00,837.50,837.75,1671,844,2515.00
05/12/2003,09:51,837.75,838.25,837.75,838.00,916,775,1691.00
05/12/2003,09:52,838.00,838.25,837.50,837.50,357,570,927.00
05/12/2003,09:53,837.50,837.75,837.25,837.25,108,768,876.00
05/12/2003,09:54,837.25,837.75,837.25,837.50,467,395,862.00
05/12/2003,09:55,837.75,839.25,837.50,839.00,5055,1616,6671.00
05/12/2003,09:56,839.00,839.25,838.50,838.75,1896,1316,3212.00
05/12/2003,09:57,838.75,839.50,838.75,839.50,1926,807,2733.00
05/12/2003,09:58,839.50,839.75,839.00,839.50,1422,766,2188.00
05/12/2003,09:59,839.50,840.50,839.25,840.00,3766,1187,4953.00
05/12/2003,10:00,840.00,840.25,839.50,839.75,1219,1385,2604.00
05/12/2003,10:01,840.00,840.25,839.50,839.75,857,1080,1937.00
05/12/2003,10:02,839.75,840.00,839.25,839.25,306,1574,1880.00
05/12/2003,10:03,839.25,839.75,839.00,839.50,607,1228,1835.00
05/12/2003,10:04,839.50,839.75,839.25,839.50,240,571,811.00
05/12/2003,10:05,839.50,840.00,839.25,839.50,1119,454,1573.00
05/12/2003,10:06,839.50,840.25,839.50,840.25,1753,791,2544.00
05/12/2003,10:07,840.00,840.25,839.50,839.75,1007,1257,2264.00
05/12/2003,10:08,839.75,840.00,839.25,839.75,206,323,529.00
05/12/2003,10:09,839.50,839.75,839.00,839.25,160,596,756.00
05/12/2003,10:10,839.25,839.75,839.00,839.00,778,958,1736.00
05/12/2003,10:11,839.00,839.75,839.00,839.50,799,934,1733.00
05/12/2003,10:12,839.50,839.75,839.25,839.50,232,383,615.00
05/12/2003,10:13,839.50,839.50,839.25,839.25,58,441,499.00
05/12/2003,10:14,839.50,839.50,839.00,839.25,207,270,477.00
05/12/2003,10:15,839.25,839.75,839.25,839.50,549,117,666.00
05/12/2003,10:16,839.50,840.25,839.50,840.25,876,429,1305.00
05/12/2003,10:17,840.25,840.50,839.75,839.75,1007,1279,2286.00
05/12/2003,10:18,839.75,839.75,838.25,838.50,744,2572,3316.00
05/12/2003,10:19,838.75,839.00,838.50,839.00,1083,737,1820.00
05/12/2003,10:20,838.75,839.25,838.50,839.00,583,359,942.00
05/12/2003,10:21,839.00,839.00,838.75,839.00,59,57,116.00
05/12/2003,10:22,839.00,839.25,839.00,839.25,371,428,799.00
05/12/2003,10:23,839.25,840.50,839.25,840.25,2436,634,3070.00
05/12/2003,10:24,840.25,840.50,839.25,839.25,534,1820,2354.00
05/12/2003,10:25,839.25,840.00,839.25,839.50,810,231,1041.00
05/12/2003,10:26,839.75,839.75,839.00,839.00,35,1128,1163.00
05/12/2003,10:27,839.00,840.00,838.75,840.00,1119,707,1826.00
05/12/2003,10:28,840.00,840.50,839.25,839.25,1254,1015,2269.00
05/12/2003,10:29,839.25,840.00,839.25,839.50,530,308,838.00
05/12/2003,10:30,839.50,840.50,839.50,840.00,931,171,1102.00
05/12/2003,10:31,840.00,840.50,839.00,839.50,746,1593,2339.00
05/12/2003,10:32,839.75,840.00,839.25,840.00,467,274,741.00
05/12/2003,10:33,840.00,840.25,839.75,839.75,263,623,886.00
05/12/2003,10:34,839.75,839.75,838.75,839.00,415,1418,1833.00
05/12/2003,10:35,839.00,840.25,839.00,840.25,1568,284,1852.00
05/12/2003,10:36,840.25,841.25,840.00,841.00,4922,2788,7710.00
05/12/2003,10:37,841.25,842.00,840.75,841.00,3097,2335,5432.00
05/12/2003,10:38,841.25,841.75,841.00,841.75,1836,668,2504.00
05/12/2003,10:39,841.75,842.25,841.50,841.75,1459,898,2357.00
05/12/2003,10:40,842.00,842.00,841.00,841.00,229,1346,1575.00
05/12/2003,10:41,841.25,842.25,841.00,842.25,1406,776,2182.00
05/12/2003,10:42,842.25,842.25,841.50,841.75,665,712,1377.00
05/12/2003,10:43,841.75,842.25,841.50,842.25,1029,737,1766.00
05/12/2003,10:44,842.25,842.75,842.00,842.25,2238,992,3230.00
05/12/2003,10:45,842.50,842.75,842.25,842.75,868,460,1328.00
05/12/2003,10:46,842.75,842.75,842.25,842.75,1014,796,1810.00
05/12/2003,10:47,842.75,843.25,842.50,842.75,3141,1270,4411.00
05/12/2003,10:48,843.00,844.00,842.75,843.75,2434,911,3345.00
05/12/2003,10:49,843.50,844.50,843.50,844.00,2715,1921,4636.00
05/12/2003,10:50,844.25,844.50,843.75,844.25,1245,1395,2640.00
05/12/2003,10:51,844.25,844.25,843.50,843.50,285,1451,1736.00
05/12/2003,10:52,843.50,844.00,843.50,843.50,944,897,1841.00
05/12/2003,10:53,843.50,844.00,843.50,843.75,446,111,557.00
05/12/2003,10:54,843.75,844.00,843.50,843.75,146,405,551.00
05/12/2003,10:55,843.50,844.00,843.25,843.75,654,656,1310.00
05/12/2003,10:56,843.75,844.00,843.50,843.50,392,441,833.00
05/12/2003,10:57,843.50,843.75,843.50,843.50,127,373,500.00
05/12/2003,10:58,843.50,844.00,843.50,843.75,545,263,808.00
05/12/2003,10:59,843.50,844.25,843.50,844.00,1126,221,1347.00
05/12/2003,11:00,844.00,844.50,844.00,844.25,482,420,902.00
05/12/2003,11:01,844.25,844.50,844.00,844.25,1260,1000,2260.00
05/12/2003,11:02,844.50,844.75,844.25,844.25,995,471,1466.00
05/12/2003,11:03,844.25,844.75,844.25,844.50,435,292,727.00
05/12/2003,11:04,844.25,844.50,844.00,844.00,518,415,933.00
05/12/2003,11:05,844.00,844.50,844.00,844.50,1011,379,1390.00
05/12/2003,11:06,844.50,844.75,844.00,844.00,327,725,1052.00
05/12/2003,11:07,844.00,844.25,843.75,844.25,600,1090,1690.00
05/12/2003,11:08,844.25,844.50,843.75,844.25,687,296,983.00
05/12/2003,11:09,844.50,844.75,844.25,844.50,617,358,975.00
05/12/2003,11:10,844.25,844.50,844.00,844.50,415,173,588.00
05/12/2003,11:11,844.50,844.50,844.00,844.00,14,222,236.00
05/12/2003,11:12,844.00,844.00,843.75,844.00,33,433,466.00
05/12/2003,11:13,843.75,844.25,843.75,844.00,408,822,1230.00
05/12/2003,11:14,843.75,844.25,843.75,843.75,387,283,670.00
05/12/2003,11:15,843.75,844.00,843.50,843.50,10,284,294.00
05/12/2003,11:16,843.50,843.75,843.25,843.50,568,876,1444.00
05/12/2003,11:17,843.50,843.75,843.25,843.50,567,375,942.00
05/12/2003,11:18,843.50,844.00,843.25,843.75,569,97,666.00
05/12/2003,11:19,844.00,844.00,843.75,844.00,155,240,395.00
05/12/2003,11:20,843.75,844.25,843.75,844.25,836,452,1288.00
05/12/2003,11:21,844.00,844.50,844.00,844.50,1348,124,1472.00
05/12/2003,11:22,844.25,844.75,844.25,844.50,319,510,829.00
05/12/2003,11:23,844.50,844.50,844.25,844.25,301,155,456.00
05/12/2003,11:24,844.25,844.25,843.75,844.25,295,464,759.00
05/12/2003,11:25,844.25,844.25,844.00,844.25,170,2,172.00
05/12/2003,11:26,844.25,844.50,843.75,844.00,753,833,1586.00
05/12/2003,11:27,844.00,845.00,844.00,844.75,1557,262,1819.00
05/12/2003,11:28,845.00,845.00,844.25,844.50,1587,455,2042.00
05/12/2003,11:29,844.50,845.00,844.25,844.75,517,98,615.00
05/12/2003,11:30,844.50,844.75,844.50,844.50,19,522,541.00
05/12/2003,11:31,844.50,845.75,844.25,845.75,2587,255,2842.00
05/12/2003,11:32,845.75,846.00,845.50,845.75,2002,861,2863.00
05/12/2003,11:33,845.50,846.00,845.50,845.50,775,355,1130.00
05/12/2003,11:34,845.75,845.75,845.50,845.75,380,229,609.00
05/12/2003,11:35,845.75,845.75,845.25,845.50,373,319,692.00
05/12/2003,11:36,845.75,845.75,845.25,845.50,151,126,277.00
05/12/2003,11:37,845.25,845.50,845.00,845.25,122,525,647.00
05/12/2003,11:38,845.25,845.50,845.00,845.00,269,262,531.00
05/12/2003,11:39,845.25,845.25,845.00,845.00,122,268,390.00
05/12/2003,11:40,845.00,845.25,844.75,845.00,58,822,880.00
05/12/2003,11:41,844.75,844.75,844.25,844.50,395,1143,1538.00
05/12/2003,11:42,844.75,844.75,844.25,844.75,519,694,1213.00
05/12/2003,11:43,844.50,844.75,844.50,844.75,17,27,44.00
05/12/2003,11:44,844.75,844.75,844.25,844.50,246,430,676.00
05/12/2003,11:45,844.50,844.75,844.50,844.75,379,202,581.00
05/12/2003,11:46,844.75,845.00,844.50,845.00,481,256,737.00
05/12/2003,11:47,845.00,845.25,844.75,845.00,518,93,611.00
05/12/2003,11:48,845.00,845.00,844.50,844.50,36,405,441.00
05/12/2003,11:49,844.50,844.75,844.25,844.50,843,1121,1964.00
05/12/2003,11:50,844.50,845.00,844.50,845.00,248,70,318.00
05/12/2003,11:51,844.75,845.25,844.75,845.00,592,321,913.00
05/12/2003,11:52,844.75,845.00,844.75,845.00,189,291,480.00
05/12/2003,11:53,845.00,845.25,844.75,844.75,157,272,429.00
05/12/2003,11:54,844.75,844.75,844.25,844.75,184,476,660.00
05/12/2003,11:55,844.75,845.00,844.50,844.75,194,78,272.00
05/12/2003,11:56,844.75,845.00,844.50,844.75,106,120,226.00
05/12/2003,11:57,844.75,845.00,844.50,844.50,13,212,225.00
05/12/2003,11:58,844.75,844.75,844.50,844.50,50,116,166.00
05/12/2003,11:59,844.75,844.75,844.50,844.75,236,81,317.00
05/12/2003,12:00,844.75,845.00,844.50,845.00,159,68,227.00
05/12/2003,12:01,844.75,845.25,844.75,845.25,363,15,378.00
05/12/2003,12:02,845.25,845.75,845.00,845.50,1466,533,1999.00
05/12/2003,12:03,845.75,845.75,845.25,845.50,260,248,508.00
05/12/2003,12:04,845.50,845.75,845.50,845.50,29,357,386.00
05/12/2003,12:05,845.25,845.75,845.25,845.50,152,370,522.00
05/12/2003,12:06,845.50,846.00,845.50,845.75,556,184,740.00
05/12/2003,12:07,845.75,846.00,845.25,845.25,336,445,781.00
05/12/2003,12:08,845.25,845.75,845.25,845.50,116,29,145.00
05/12/2003,12:09,845.50,845.50,845.25,845.25,1,102,103.00
05/12/2003,12:10,845.25,845.50,845.00,845.00,9,284,293.00
05/12/2003,12:11,845.00,845.25,844.75,845.00,263,241,504.00
05/12/2003,12:12,845.25,845.25,844.75,845.00,305,701,1006.00
05/12/2003,12:13,845.00,845.25,844.75,844.75,10,423,433.00
05/12/2003,12:14,844.75,845.00,844.75,844.75,25,84,109.00
05/12/2003,12:15,845.00,845.00,844.50,844.50,42,226,268.00
05/12/2003,12:16,844.75,845.00,844.50,844.75,289,71,360.00
05/12/2003,12:17,844.50,844.75,844.25,844.25,67,516,583.00
05/12/2003,12:18,844.25,844.50,844.00,844.00,46,822,868.00
05/12/2003,12:19,844.00,844.25,843.75,844.00,719,646,1365.00
05/12/2003,12:20,844.00,844.25,843.75,844.25,199,131,330.00
05/12/2003,12:21,844.25,844.25,843.75,843.75,39,292,331.00
05/12/2003,12:22,843.75,844.00,843.50,843.75,371,776,1147.00
05/12/2003,12:23,843.75,843.75,843.25,843.50,230,917,1147.00
05/12/2003,12:24,843.50,843.50,843.00,843.25,776,656,1432.00
05/12/2003,12:25,843.25,843.50,843.25,843.25,77,404,481.00
05/12/2003,12:26,843.50,843.75,843.25,843.50,502,92,594.00
05/12/2003,12:27,843.50,844.00,843.25,844.00,546,233,779.00
05/12/2003,12:28,843.75,844.00,843.75,844.00,45,98,143.00
05/12/2003,12:29,843.75,844.00,843.75,844.00,310,30,340.00
05/12/2003,12:30,844.00,844.25,843.75,844.00,371,147,518.00
05/12/2003,12:31,844.00,844.25,843.75,844.00,280,278,558.00
05/12/2003,12:32,844.00,844.25,843.75,843.75,28,117,145.00
05/12/2003,12:33,844.00,844.00,843.75,843.75,61,133,194.00
05/12/2003,12:34,843.75,844.25,843.75,844.00,311,20,331.00
05/12/2003,12:35,844.25,844.75,844.00,844.75,1183,189,1372.00
05/12/2003,12:36,844.75,844.75,844.25,844.50,222,186,408.00
05/12/2003,12:37,844.50,844.75,844.00,844.25,94,498,592.00
05/12/2003,12:38,844.00,844.25,844.00,844.25,11,172,183.00
05/12/2003,12:39,844.00,844.25,843.75,843.75,28,151,179.00
05/12/2003,12:40,843.75,844.25,843.75,844.00,168,60,228.00
05/12/2003,12:41,844.00,844.00,843.75,843.75,199,120,319.00
05/12/2003,12:42,844.00,844.25,843.75,844.00,136,68,204.00
05/12/2003,12:43,843.75,844.00,843.50,843.50,72,452,524.00
05/12/2003,12:44,843.50,843.75,843.25,843.75,114,475,589.00
05/12/2003,12:45,843.75,843.75,843.50,843.50,28,63,91.00
05/12/2003,12:46,843.50,844.00,843.50,843.50,325,564,889.00
05/12/2003,12:47,843.50,844.00,843.50,843.75,71,499,570.00
05/12/2003,12:48,843.75,843.75,843.50,843.75,155,97,252.00
05/12/2003,12:49,843.75,843.75,843.50,843.50,64,214,278.00
05/12/2003,12:50,843.50,844.00,843.50,843.75,442,317,759.00
05/12/2003,12:51,844.00,844.00,843.50,843.75,31,138,169.00
05/12/2003,12:52,843.75,843.75,843.00,843.25,438,443,881.00
05/12/2003,12:53,843.25,843.50,843.00,843.25,418,129,547.00
05/12/2003,12:54,843.25,843.50,843.00,843.25,239,121,360.00
05/12/2003,12:55,843.50,843.50,843.25,843.25,12,36,48.00
05/12/2003,12:56,843.25,843.50,843.25,843.50,603,21,624.00
05/12/2003,12:57,843.25,843.50,843.25,843.50,309,433,742.00
05/12/2003,12:58,843.50,843.50,842.75,843.50,830,605,1435.00
05/12/2003,12:59,843.50,843.75,843.25,843.75,271,626,897.00
05/12/2003,13:00,843.75,843.75,843.25,843.25,549,753,1302.00
05/12/2003,13:01,843.50,843.75,843.25,843.50,708,388,1096.00
05/12/2003,13:02,843.50,843.50,843.25,843.25,82,137,219.00
05/12/2003,13:03,843.25,843.50,843.25,843.25,10,118,128.00
05/12/2003,13:04,843.25,843.75,843.25,843.75,557,239,796.00
05/12/2003,13:05,843.75,844.00,843.75,844.00,180,175,355.00
05/12/2003,13:06,844.00,844.00,843.75,844.00,60,56,116.00
05/12/2003,13:07,844.00,844.75,844.00,844.50,2108,362,2470.00
05/12/2003,13:08,844.75,845.00,844.50,844.75,483,404,887.00
05/12/2003,13:09,844.75,845.00,844.50,844.75,269,82,351.00
05/12/2003,13:10,845.00,845.00,844.50,844.50,49,495,544.00
05/12/2003,13:11,844.50,844.75,844.50,844.75,31,96,127.00
05/12/2003,13:12,844.50,844.75,844.25,844.50,50,259,309.00
05/12/2003,13:13,844.50,844.75,844.25,844.75,200,93,293.00
05/12/2003,13:14,844.50,844.75,844.25,844.50,42,234,276.00
05/12/2003,13:15,844.50,845.00,844.25,845.00,498,5,503.00
05/12/2003,13:16,844.75,845.50,844.75,845.50,1393,139,1532.00
05/12/2003,13:17,845.50,845.75,845.00,845.50,1153,827,1980.00
05/12/2003,13:18,845.50,845.50,845.00,845.25,79,236,315.00
05/12/2003,13:19,845.00,845.75,845.00,845.75,792,48,840.00
05/12/2003,13:20,845.75,846.00,845.50,845.75,1298,320,1618.00
05/12/2003,13:21,845.75,846.50,845.50,845.75,2248,1984,4232.00
05/12/2003,13:22,845.75,845.75,845.25,845.25,1278,1256,2534.00
05/12/2003,13:23,845.25,845.50,845.25,845.25,689,323,1012.00
05/12/2003,13:24,845.50,845.50,844.75,845.00,443,828,1271.00
05/12/2003,13:25,844.75,845.00,844.50,844.75,481,347,828.00
05/12/2003,13:26,844.75,845.25,844.50,845.00,936,253,1189.00
05/12/2003,13:27,845.00,845.50,845.00,845.25,203,151,354.00
05/12/2003,13:28,845.25,845.75,845.00,845.25,307,441,748.00
05/12/2003,13:29,845.00,845.75,845.00,845.75,665,67,732.00
05/12/2003,13:30,845.75,846.00,845.25,845.25,1070,1308,2378.00
05/12/2003,13:31,845.25,845.75,845.25,845.25,535,101,636.00
05/12/2003,13:32,845.50,845.75,845.50,845.50,194,283,477.00
05/12/2003,13:33,845.50,845.75,845.25,845.50,172,336,508.00
05/12/2003,13:34,845.50,845.50,845.25,845.50,392,8,400.00
05/12/2003,13:35,845.50,845.50,845.00,845.00,438,609,1047.00
05/12/2003,13:36,845.00,845.00,844.00,844.25,625,1757,2382.00
05/12/2003,13:37,844.25,844.75,844.00,844.25,721,523,1244.00
05/12/2003,13:38,844.50,844.75,844.25,844.25,437,160,597.00
05/12/2003,13:39,844.25,844.50,844.25,844.50,564,109,673.00
05/12/2003,13:40,844.50,844.50,844.25,844.50,114,22,136.00
05/12/2003,13:41,844.50,844.75,844.25,844.75,409,254,663.00
05/12/2003,13:42,844.50,844.75,844.50,844.50,37,84,121.00
05/12/2003,13:43,844.50,845.00,844.50,845.00,463,313,776.00
05/12/2003,13:44,845.00,845.50,845.00,845.25,1003,208,1211.00
05/12/2003,13:45,845.25,845.50,845.00,845.50,442,277,719.00
05/12/2003,13:46,845.50,845.75,845.25,845.50,232,364,596.00
05/12/2003,13:47,845.50,845.50,845.25,845.50,275,116,391.00
05/12/2003,13:48,845.50,845.50,845.25,845.50,78,29,107.00
05/12/2003,13:49,845.50,845.75,845.50,845.75,199,520,719.00
05/12/2003,13:50,845.75,847.25,845.75,847.25,4401,967,5368.00
05/12/2003,13:51,847.00,847.25,846.50,847.00,983,1314,2297.00
05/12/2003,13:52,846.75,847.25,846.75,847.00,989,436,1425.00
05/12/2003,13:53,847.00,847.25,846.75,847.00,768,450,1218.00
05/12/2003,13:54,847.00,847.00,846.25,846.50,398,1066,1464.00
05/12/2003,13:55,846.50,846.75,846.50,846.50,164,96,260.00
05/12/2003,13:56,846.50,847.00,846.50,846.75,470,190,660.00
05/12/2003,13:57,846.75,847.00,846.75,847.00,47,257,304.00
05/12/2003,13:58,846.75,847.00,846.50,846.50,87,294,381.00
05/12/2003,13:59,846.50,847.00,846.50,847.00,727,426,1153.00
05/12/2003,14:00,846.75,847.25,846.75,847.25,994,94,1088.00
05/12/2003,14:01,847.00,847.50,846.75,847.00,1110,1952,3062.00
05/12/2003,14:02,847.00,847.00,846.25,846.25,538,964,1502.00
05/12/2003,14:03,846.25,846.75,846.25,846.50,449,703,1152.00
05/12/2003,14:04,846.50,846.50,846.00,846.50,1162,683,1845.00
05/12/2003,14:05,846.50,846.50,846.25,846.50,402,305,707.00
05/12/2003,14:06,846.25,846.75,846.25,846.75,404,373,777.00
05/12/2003,14:07,846.50,847.00,846.50,846.75,945,1058,2003.00
05/12/2003,14:08,846.75,846.75,846.50,846.50,68,57,125.00
05/12/2003,14:09,846.50,846.75,846.25,846.50,148,801,949.00
05/12/2003,14:10,846.50,846.75,846.50,846.50,293,283,576.00
05/12/2003,14:11,846.50,846.50,846.25,846.25,268,670,938.00
05/12/2003,14:12,846.25,846.25,845.75,845.75,316,1103,1419.00
05/12/2003,14:13,845.75,846.50,845.75,846.25,568,141,709.00
05/12/2003,14:14,846.25,846.50,846.25,846.25,94,123,217.00
05/12/2003,14:15,846.50,847.00,846.25,846.75,1152,884,2036.00
05/12/2003,14:16,846.75,846.75,846.25,846.50,438,640,1078.00
05/12/2003,14:17,846.50,847.00,846.50,846.50,417,333,750.00
05/12/2003,14:18,846.75,847.50,846.75,847.00,1954,752,2706.00
05/12/2003,14:19,847.00,847.25,846.50,846.75,370,792,1162.00
05/12/2003,14:20,846.75,847.00,846.50,847.00,1052,89,1141.00
05/12/2003,14:21,847.00,847.25,846.75,846.75,673,303,976.00
05/12/2003,14:22,846.75,847.50,846.75,847.50,1203,149,1352.00
05/12/2003,14:23,847.50,847.75,847.00,847.00,1447,1307,2754.00
05/12/2003,14:24,847.25,847.50,847.00,847.25,442,404,846.00
05/12/2003,14:25,847.25,847.50,847.00,847.25,701,99,800.00
05/12/2003,14:26,847.50,847.50,846.75,847.00,394,1186,1580.00
05/12/2003,14:27,847.00,847.00,846.25,846.50,217,1517,1734.00
05/12/2003,14:28,846.50,846.75,846.25,846.50,383,596,979.00
05/12/2003,14:29,846.50,846.50,846.00,846.25,438,422,860.00
05/12/2003,14:30,846.00,846.25,845.50,846.00,376,1070,1446.00
05/12/2003,14:31,845.75,846.25,845.75,846.00,544,420,964.00
05/12/2003,14:32,846.25,846.50,846.00,846.50,1220,84,1304.00
05/12/2003,14:33,846.50,846.50,845.75,846.00,433,1069,1502.00
05/12/2003,14:34,846.00,846.00,845.75,845.75,62,454,516.00
05/12/2003,14:35,845.75,846.00,845.50,845.75,301,377,678.00
05/12/2003,14:36,845.75,846.25,845.75,846.00,616,188,804.00
05/12/2003,14:37,845.75,846.00,845.75,845.75,54,156,210.00
05/12/2003,14:38,846.00,846.00,845.75,846.00,840,32,872.00
05/12/2003,14:39,846.00,846.00,845.75,846.00,419,93,512.00
05/12/2003,14:40,845.75,846.25,845.75,846.25,297,30,327.00
05/12/2003,14:41,846.25,846.75,846.25,846.50,2268,339,2607.00
05/12/2003,14:42,846.50,846.75,846.00,846.50,757,1019,1776.00
05/12/2003,14:43,846.50,846.50,845.75,846.00,274,919,1193.00
05/12/2003,14:44,845.75,846.00,845.50,846.00,435,1393,1828.00
05/12/2003,14:45,845.75,846.00,845.75,845.75,391,461,852.00
05/12/2003,14:46,845.75,846.00,845.50,845.75,233,562,795.00
05/12/2003,14:47,845.75,845.75,845.25,845.25,964,1215,2179.00
05/12/2003,14:48,845.50,845.50,844.75,845.00,823,1529,2352.00
05/12/2003,14:49,845.25,845.25,844.75,845.00,115,625,740.00
05/12/2003,14:50,845.00,845.25,844.75,845.00,351,738,1089.00
05/12/2003,14:51,845.00,845.25,844.75,845.00,526,887,1413.00
05/12/2003,14:52,845.00,845.00,844.75,845.00,371,137,508.00
05/12/2003,14:53,845.00,845.00,844.75,844.75,729,565,1294.00
05/12/2003,14:54,845.00,845.00,844.75,845.00,82,103,185.00
05/12/2003,14:55,844.75,845.25,844.75,845.25,826,121,947.00
05/12/2003,14:56,845.25,845.50,844.75,845.50,1250,917,2167.00
05/12/2003,14:57,845.50,845.50,845.00,845.50,392,738,1130.00
05/12/2003,14:58,845.25,845.50,845.25,845.50,961,604,1565.00
05/12/2003,14:59,845.50,845.75,845.25,845.50,1842,211,2053.00
05/12/2003,15:00,845.75,845.75,845.00,845.75,2170,2212,4382.00
05/12/2003,15:01,845.75,846.25,845.50,845.50,2227,1742,3969.00
05/12/2003,15:02,845.50,845.75,845.00,845.25,464,1157,1621.00
05/12/2003,15:03,845.25,845.50,845.25,845.50,175,641,816.00
05/12/2003,15:04,845.50,845.50,845.00,845.50,252,731,983.00
05/12/2003,15:05,845.25,845.50,845.00,845.00,194,871,1065.00
05/12/2003,15:06,845.00,845.25,845.00,845.25,453,241,694.00
05/12/2003,15:07,845.25,845.25,845.00,845.25,306,222,528.00
05/12/2003,15:08,845.25,845.50,845.00,845.25,975,596,1571.00
05/12/2003,15:09,845.00,845.25,845.00,845.00,71,362,433.00
05/12/2003,15:10,845.00,845.50,845.00,845.25,651,504,1155.00
05/12/2003,15:11,845.25,845.50,845.00,845.25,112,630,742.00
05/12/2003,15:12,845.00,845.25,845.00,845.25,641,361,1002.00
05/12/2003,15:13,845.25,845.50,844.75,845.25,800,1181,1981.00
05/12/2003,15:14,845.00,845.25,844.75,845.00,84,827,911.00
05/12/2003,15:15,845.25,845.25,844.75,845.25,1389,1447,2836.00
05/12/2003,15:16,845.00,845.25,845.00,845.00,66,36,102.00
05/12/2003,15:46,844.75,845.00,844.75,844.75,48,82,130.00
05/12/2003,15:47,844.75,845.00,844.75,844.75,3,132,135.00
05/12/2003,15:48,844.75,845.00,844.75,844.75,2,127,129.00
05/12/2003,15:49,844.75,845.00,844.75,844.75,1,93,94.00
05/12/2003,15:50,844.75,845.00,844.75,844.75,4,26,30.00
05/12/2003,15:51,845.00,845.00,844.75,845.00,17,20,37.00
05/12/2003,15:52,845.00,845.00,844.75,845.00,3,2,5.00
05/12/2003,15:53,845.00,845.00,845.00,845.00,29,0,29.00
05/12/2003,15:54,845.00,845.25,845.00,845.00,109,9,118.00
05/12/2003,15:55,845.00,845.00,845.00,845.00,0,7,7.00
05/12/2003,15:56,845.25,845.25,845.25,845.25,5,0,5.00
05/12/2003,15:57,845.25,845.25,845.00,845.00,1,3,4.00
05/12/2003,15:58,845.00,845.00,845.00,845.00,0,5,5.00
05/12/2003,15:59,845.00,845.00,845.00,845.00,0,125,125.00
05/12/2003,16:00,845.00,845.00,844.75,845.00,28,15,43.00
05/12/2003,17:02,844.50,844.50,844.50,844.50,0,1,1.00
05/12/2003,17:04,844.50,844.75,844.25,844.25,1,4,5.00
05/12/2003,17:05,844.50,844.75,844.50,844.75,3,0,3.00
05/12/2003,17:06,844.75,844.75,844.50,844.50,1,7,8.00
05/12/2003,17:07,844.25,844.25,844.25,844.25,0,2,2.00
05/12/2003,17:09,844.50,844.50,844.50,844.50,10,0,10.00
05/12/2003,17:10,844.50,844.50,844.50,844.50,3,0,3.00
05/12/2003,17:12,844.50,844.50,844.50,844.50,2,0,2.00
05/12/2003,17:13,844.50,844.50,844.50,844.50,1,0,1.00
05/12/2003,17:14,844.25,844.50,844.25,844.50,2,2,4.00
05/12/2003,17:17,844.50,844.50,844.50,844.50,1,0,1.00
05/12/2003,17:18,844.50,844.50,844.50,844.50,1,0,1.00
05/12/2003,17:19,844.50,844.50,844.50,844.50,19,0,19.00
05/12/2003,17:23,844.50,844.50,844.50,844.50,1,0,1.00
05/12/2003,17:24,844.25,844.25,844.25,844.25,0,2,2.00
05/12/2003,17:26,844.50,844.50,844.25,844.25,2,1,3.00
05/12/2003,17:28,844.50,844.50,844.50,844.50,10,0,10.00
05/12/2003,17:30,844.50,844.50,844.50,844.50,1,0,1.00
05/12/2003,17:31,844.50,844.50,844.50,844.50,1,0,1.00
05/12/2003,17:32,844.25,844.25,844.25,844.25,0,1,1.00
05/12/2003,17:33,844.25,844.25,844.00,844.00,0,20,20.00
05/12/2003,17:34,844.00,844.25,844.00,844.25,1,4,5.00
05/12/2003,17:35,844.25,844.25,843.75,844.00,11,66,77.00
05/12/2003,17:37,843.75,844.00,843.75,844.00,12,9,21.00
05/12/2003,17:38,843.75,843.75,843.75,843.75,0,16,16.00
05/12/2003,17:39,843.75,843.75,843.75,843.75,0,30,30.00
05/12/2003,17:40,843.50,843.50,843.50,843.50,0,2,2.00
05/12/2003,17:41,843.50,843.50,843.50,843.50,0,11,11.00
05/12/2003,17:42,843.50,843.50,843.50,843.50,0,2,2.00
05/12/2003,17:43,843.75,843.75,843.50,843.50,30,1,31.00
05/12/2003,17:44,844.00,844.00,843.75,843.75,2,6,8.00
05/12/2003,17:46,843.75,843.75,843.75,843.75,0,3,3.00
05/12/2003,17:49,844.00,844.25,844.00,844.00,27,3,30.00
05/12/2003,17:50,844.00,844.50,844.00,844.00,10,9,19.00
05/12/2003,17:51,844.25,844.25,844.25,844.25,1,0,1.00
05/12/2003,17:53,844.00,844.00,844.00,844.00,0,8,8.00
05/12/2003,17:54,844.00,844.00,844.00,844.00,0,3,3.00
05/12/2003,17:55,843.75,844.25,843.75,844.25,17,2,19.00
05/12/2003,17:56,844.50,844.50,844.25,844.25,2,6,8.00
05/12/2003,17:59,844.25,844.25,844.25,844.25,0,1,1.00
05/12/2003,18:00,844.25,844.25,844.00,844.00,0,9,9.00
05/12/2003,18:01,844.00,844.00,844.00,844.00,0,7,7.00
05/12/2003,18:02,844.00,844.00,844.00,844.00,0,1,1.00
05/12/2003,18:03,843.75,844.00,843.75,844.00,3,1,4.00
05/12/2003,18:04,844.00,844.00,844.00,844.00,1,0,1.00
05/12/2003,18:05,844.00,844.00,843.75,844.00,2,2,4.00
05/12/2003,18:06,844.00,844.00,844.00,844.00,1,0,1.00
05/12/2003,18:09,844.00,844.00,844.00,844.00,7,0,7.00
05/12/2003,18:10,844.00,844.25,844.00,844.25,3,0,3.00
05/12/2003,18:18,844.00,844.00,844.00,844.00,0,3,3.00
05/12/2003,18:19,844.00,844.00,843.75,844.00,1,50,51.00
05/12/2003,18:20,843.75,844.00,843.50,844.00,10,12,22.00
05/12/2003,18:21,843.75,844.00,843.75,844.00,2,1,3.00
05/12/2003,18:22,843.75,843.75,843.75,843.75,0,1,1.00
05/12/2003,18:23,844.00,844.00,844.00,844.00,4,0,4.00
05/12/2003,18:24,844.00,844.00,844.00,844.00,1,0,1.00
05/12/2003,18:25,844.00,844.00,844.00,844.00,1,0,1.00
05/12/2003,18:30,844.00,844.00,844.00,844.00,1,0,1.00
05/12/2003,18:34,844.25,844.25,844.25,844.25,3,0,3.00
05/12/2003,18:37,844.00,844.00,844.00,844.00,0,1,1.00
05/12/2003,18:39,844.00,844.00,844.00,844.00,0,1,1.00
05/12/2003,18:41,844.00,844.00,844.00,844.00,0,1,1.00
05/12/2003,18:44,844.00,844.00,844.00,844.00,0,4,4.00
05/12/2003,18:47,844.25,844.25,844.25,844.25,1,0,1.00
05/12/2003,18:48,844.00,844.00,844.00,844.00,0,1,1.00
05/12/2003,18:50,844.00,844.00,844.00,844.00,0,2,2.00
05/12/2003,18:51,844.00,844.25,844.00,844.25,1,2,3.00
05/12/2003,18:53,844.25,844.25,844.25,844.25,6,0,6.00
05/12/2003,18:54,844.00,844.00,844.00,844.00,0,1,1.00
05/12/2003,18:57,844.00,844.00,844.00,844.00,0,2,2.00
05/12/2003,18:58,844.25,844.25,844.25,844.25,2,0,2.00
05/12/2003,18:59,844.25,844.25,844.25,844.25,1,0,1.00
05/12/2003,19:01,844.00,844.00,844.00,844.00,0,1,1.00
05/12/2003,19:03,844.25,844.25,844.25,844.25,2,0,2.00
05/12/2003,19:04,844.25,844.25,844.25,844.25,3,0,3.00
05/12/2003,19:05,844.25,844.25,844.25,844.25,1,0,1.00
05/12/2003,19:06,844.00,844.00,844.00,844.00,0,25,25.00
05/12/2003,19:08,844.25,844.25,844.00,844.00,3,1,4.00
05/12/2003,19:09,844.25,844.25,844.25,844.25,14,0,14.00
05/12/2003,19:11,844.50,844.50,844.50,844.50,10,0,10.00
05/12/2003,19:13,844.50,844.50,844.50,844.50,1,0,1.00
05/12/2003,19:16,844.25,844.25,844.25,844.25,0,4,4.00
05/12/2003,19:17,844.50,844.50,844.50,844.50,1,0,1.00
05/12/2003,19:18,844.50,844.50,844.50,844.50,5,0,5.00
05/12/2003,19:19,844.50,844.50,844.50,844.50,7,0,7.00
05/12/2003,19:23,844.50,844.50,844.50,844.50,5,0,5.00
05/12/2003,19:26,844.50,844.50,844.50,844.50,9,0,9.00
05/12/2003,19:27,844.25,844.25,844.25,844.25,0,1,1.00
05/12/2003,19:31,844.25,844.25,844.25,844.25,0,1,1.00
05/12/2003,19:35,844.25,844.25,844.25,844.25,0,3,3.00
05/12/2003,19:36,844.25,844.25,844.25,844.25,0,1,1.00
05/12/2003,19:37,844.50,844.50,844.50,844.50,3,0,3.00
05/12/2003,19:40,844.75,844.75,844.75,844.75,3,0,3.00
05/12/2003,19:41,844.50,844.50,844.50,844.50,0,1,1.00
05/12/2003,19:44,844.25,844.25,844.00,844.00,0,80,80.00
05/12/2003,19:45,844.00,844.00,844.00,844.00,0,3,3.00
05/12/2003,19:46,844.00,844.00,844.00,844.00,0,5,5.00
05/12/2003,19:47,844.00,844.00,844.00,844.00,0,2,2.00
05/12/2003,19:54,844.00,844.00,844.00,844.00,0,17,17.00
05/12/2003,19:56,844.00,844.00,844.00,844.00,0,2,2.00
05/12/2003,19:57,844.25,844.25,844.25,844.25,6,0,6.00
05/12/2003,19:59,844.25,844.25,844.25,844.25,6,0,6.00
05/12/2003,20:00,844.25,844.25,844.00,844.00,3,2,5.00
05/12/2003,20:02,844.00,844.00,844.00,844.00,0,2,2.00
05/12/2003,20:03,844.00,844.00,844.00,844.00,0,5,5.00
05/12/2003,20:05,843.75,843.75,843.50,843.50,0,38,38.00
05/12/2003,20:06,843.75,843.75,843.75,843.75,3,0,3.00
05/12/2003,20:07,843.75,843.75,843.75,843.75,1,0,1.00
05/12/2003,20:11,844.00,844.00,844.00,844.00,2,0,2.00
05/12/2003,20:12,843.75,843.75,843.75,843.75,0,11,11.00
05/12/2003,20:13,843.75,843.75,843.75,843.75,0,1,1.00
05/12/2003,20:15,843.75,843.75,843.75,843.75,0,5,5.00
05/12/2003,20:16,843.75,843.75,843.75,843.75,0,7,7.00
05/12/2003,20:17,843.75,843.75,843.75,843.75,0,1,1.00
05/12/2003,20:18,843.75,843.75,843.75,843.75,0,1,1.00
05/12/2003,20:19,843.75,843.75,843.75,843.75,0,4,4.00
05/12/2003,20:23,844.00,844.00,844.00,844.00,1,0,1.00
05/12/2003,20:24,844.00,844.00,844.00,844.00,23,0,23.00
05/12/2003,20:25,844.00,844.00,844.00,844.00,4,0,4.00
05/12/2003,20:26,843.75,843.75,843.75,843.75,0,2,2.00
05/12/2003,20:27,844.00,844.00,844.00,844.00,8,0,8.00
05/12/2003,20:28,844.00,844.00,844.00,844.00,2,0,2.00
05/12/2003,20:29,844.00,844.00,844.00,844.00,1,0,1.00
05/12/2003,20:32,844.25,844.25,843.50,843.75,4,65,69.00
05/12/2003,20:33,843.75,843.75,843.75,843.75,17,0,17.00
05/12/2003,20:34,843.75,843.75,843.75,843.75,3,0,3.00
05/12/2003,20:35,843.75,843.75,843.75,843.75,1,0,1.00
05/12/2003,20:36,843.75,843.75,843.50,843.50,3,2,5.00
05/12/2003,20:37,843.75,843.75,843.75,843.75,10,0,10.00
05/12/2003,20:38,843.75,843.75,843.75,843.75,10,0,10.00
05/12/2003,20:41,843.50,843.75,843.50,843.75,1,1,2.00
05/12/2003,20:43,843.75,843.75,843.75,843.75,1,0,1.00
05/12/2003,20:44,843.75,843.75,843.75,843.75,5,0,5.00
05/12/2003,20:51,843.75,843.75,843.75,843.75,1,0,1.00
05/12/2003,20:52,843.75,843.75,843.75,843.75,1,0,1.00
05/12/2003,20:53,843.50,843.50,843.50,843.50,0,5,5.00
05/12/2003,20:54,843.75,843.75,843.75,843.75,1,0,1.00
05/12/2003,20:55,843.75,843.75,843.75,843.75,1,0,1.00
05/12/2003,20:56,843.75,843.75,843.75,843.75,11,0,11.00
05/12/2003,20:58,843.75,843.75,843.75,843.75,2,0,2.00
05/12/2003,20:59,843.75,843.75,843.75,843.75,6,0,6.00
05/12/2003,21:00,843.75,843.75,843.75,843.75,1,0,1.00
05/12/2003,21:04,843.75,843.75,843.50,843.50,1,1,2.00
05/12/2003,21:05,843.50,843.50,843.50,843.50,0,28,28.00
05/12/2003,21:06,843.50,843.50,843.50,843.50,0,1,1.00
05/12/2003,21:07,843.75,843.75,843.75,843.75,1,0,1.00
05/12/2003,21:09,843.50,843.50,843.25,843.25,0,12,12.00
05/12/2003,21:10,843.50,843.50,843.50,843.50,4,0,4.00
05/12/2003,21:13,843.50,843.50,843.25,843.25,1,3,4.00
05/12/2003,21:14,843.25,843.50,843.25,843.50,5,3,8.00
05/12/2003,21:15,843.50,843.50,843.50,843.50,1,0,1.00
05/12/2003,21:16,843.50,843.50,843.50,843.50,5,0,5.00
05/12/2003,21:17,843.50,843.50,843.50,843.50,1,0,1.00
05/12/2003,21:18,843.50,843.50,843.50,843.50,11,0,11.00
05/12/2003,21:19,843.50,843.50,843.50,843.50,3,0,3.00
05/12/2003,21:20,843.50,843.50,843.50,843.50,2,0,2.00
05/12/2003,21:21,843.50,843.50,843.50,843.50,3,0,3.00
05/12/2003,21:22,843.50,843.50,843.50,843.50,2,0,2.00
05/12/2003,21:25,843.25,843.25,843.25,843.25,0,5,5.00
05/12/2003,21:26,843.25,843.25,843.25,843.25,0,2,2.00
05/12/2003,21:27,843.25,843.25,843.25,843.25,0,40,40.00
05/12/2003,21:28,843.25,843.25,843.00,843.25,1,22,23.00
05/12/2003,21:29,843.25,843.25,843.25,843.25,5,0,5.00
05/12/2003,21:30,843.25,843.25,843.25,843.25,2,0,2.00
05/12/2003,21:31,843.25,843.25,843.25,843.25,1,0,1.00
05/12/2003,21:32,843.50,843.50,843.25,843.25,18,1,19.00
05/12/2003,21:33,843.50,843.50,843.50,843.50,5,0,5.00
05/12/2003,21:34,843.50,843.50,843.50,843.50,1,0,1.00
05/12/2003,21:35,843.50,843.50,843.25,843.25,2,7,9.00
05/12/2003,21:36,843.25,843.50,843.25,843.25,1,26,27.00
05/12/2003,21:37,843.00,843.25,843.00,843.25,2,1,3.00
05/12/2003,21:39,843.00,843.25,843.00,843.25,1,2,3.00
05/12/2003,21:40,843.25,843.25,843.00,843.25,3,1,4.00
05/12/2003,21:41,843.25,843.25,843.25,843.25,1,0,1.00
05/12/2003,21:43,843.25,843.25,843.25,843.25,2,0,2.00
05/12/2003,21:44,843.25,843.25,843.25,843.25,1,0,1.00
05/12/2003,21:47,843.50,843.50,843.50,843.50,1,0,1.00
05/12/2003,21:49,843.25,843.25,843.25,843.25,0,2,2.00
05/12/2003,21:50,843.25,843.25,843.25,843.25,0,1,1.00
05/12/2003,21:51,843.25,843.25,843.00,843.00,0,14,14.00
05/12/2003,21:52,843.00,843.50,843.00,843.25,1,3,4.00
05/12/2003,21:53,843.25,843.25,843.25,843.25,0,2,2.00
05/12/2003,21:54,843.50,843.50,843.50,843.50,1,0,1.00
05/12/2003,21:56,843.50,843.50,843.50,843.50,1,0,1.00
05/12/2003,21:59,843.25,843.25,843.25,843.25,0,2,2.00
05/12/2003,23:01,843.50,843.50,843.25,843.25,9,7,16.00
05/12/2003,23:02,843.25,843.25,843.25,843.25,0,13,13.00
05/12/2003,23:03,843.00,843.00,843.00,843.00,0,5,5.00
05/12/2003,23:04,843.00,843.00,843.00,843.00,0,1,1.00
05/12/2003,23:06,843.00,843.00,842.75,842.75,0,60,60.00
05/12/2003,23:07,842.75,842.75,842.75,842.75,0,2,2.00
05/12/2003,23:08,843.00,843.00,843.00,843.00,5,0,5.00
05/12/2003,23:09,843.00,843.00,843.00,843.00,6,0,6.00
05/12/2003,23:10,843.00,843.00,843.00,843.00,1,0,1.00
05/12/2003,23:12,843.25,843.25,843.25,843.25,1,0,1.00
05/12/2003,23:13,843.25,843.25,843.25,843.25,4,0,4.00
05/12/2003,23:14,843.25,843.25,843.25,843.25,6,0,6.00
05/12/2003,23:19,843.00,843.00,843.00,843.00,0,1,1.00
05/12/2003,23:21,843.25,843.25,843.25,843.25,1,0,1.00
05/12/2003,23:23,843.25,843.25,843.25,843.25,1,0,1.00
05/12/2003,23:24,843.25,843.25,843.25,843.25,8,0,8.00
05/12/2003,23:25,843.50,843.50,843.50,843.50,1,0,1.00
05/12/2003,23:30,843.25,843.25,843.25,843.25,0,10,10.00
05/12/2003,23:31,843.00,843.00,843.00,843.00,0,2,2.00
05/12/2003,23:32,843.00,843.00,842.75,842.75,6,9,15.00
05/12/2003,23:33,843.00,843.00,843.00,843.00,1,0,1.00
05/12/2003,23:34,842.75,843.00,842.75,843.00,1,2,3.00
05/12/2003,23:36,842.75,842.75,842.75,842.75,0,25,25.00
05/12/2003,23:39,842.75,843.25,842.75,843.25,1,5,6.00
05/12/2003,23:44,843.00,843.00,843.00,843.00,0,4,4.00
05/12/2003,23:46,842.75,842.75,842.75,842.75,0,6,6.00
05/12/2003,23:48,842.75,842.75,842.75,842.75,0,6,6.00
05/12/2003,23:50,843.00,843.00,843.00,843.00,1,0,1.00
05/12/2003,23:51,843.00,843.00,842.75,842.75,1,4,5.00
05/12/2003,23:52,842.75,842.75,842.75,842.75,0,5,5.00
05/12/2003,23:54,842.75,843.00,842.75,843.00,2,1,3.00
05/12/2003,23:55,843.00,843.00,843.00,843.00,1,0,1.00
05/13/2003,00:00,842.75,842.75,842.50,842.50,0,17,17.00
05/13/2003,00:01,842.50,842.50,842.50,842.50,0,2,2.00
05/13/2003,00:05,842.50,842.50,842.50,842.50,0,13,13.00
05/13/2003,00:06,842.50,842.50,842.50,842.50,0,4,4.00
05/13/2003,00:07,842.75,842.75,842.75,842.75,1,0,1.00
05/13/2003,00:08,843.00,843.00,842.75,842.75,2,1,3.00
05/13/2003,00:09,842.75,842.75,842.75,842.75,0,2,2.00
05/13/2003,00:10,842.75,842.75,842.50,842.50,0,17,17.00
05/13/2003,00:12,842.75,843.00,842.50,843.00,2,1,3.00
05/13/2003,00:13,842.50,842.75,842.50,842.75,6,1,7.00
05/13/2003,00:14,842.75,842.75,842.75,842.75,9,0,9.00
05/13/2003,00:15,842.75,842.75,842.75,842.75,1,0,1.00
05/13/2003,00:18,842.75,842.75,842.75,842.75,1,0,1.00
05/13/2003,00:19,843.00,843.00,843.00,843.00,4,0,4.00
05/13/2003,00:20,842.75,842.75,842.75,842.75,0,4,4.00
05/13/2003,00:22,842.75,842.75,842.75,842.75,0,6,6.00
05/13/2003,00:24,842.75,842.75,842.75,842.75,0,2,2.00
05/13/2003,00:25,842.50,842.50,842.50,842.50,0,31,31.00
05/13/2003,00:26,842.25,842.25,842.25,842.25,0,3,3.00
05/13/2003,00:27,842.25,842.25,842.25,842.25,0,1,1.00
05/13/2003,00:28,842.25,842.25,842.25,842.25,0,2,2.00
05/13/2003,00:35,842.50,842.50,842.50,842.50,1,0,1.00
05/13/2003,00:36,842.50,842.50,842.25,842.25,2,50,52.00
05/13/2003,00:37,842.50,842.50,842.25,842.25,1,25,26.00
05/13/2003,00:38,842.50,842.50,842.50,842.50,1,0,1.00
05/13/2003,00:41,842.50,842.50,842.50,842.50,31,0,31.00
05/13/2003,00:42,842.75,843.00,842.75,843.00,2,0,2.00
05/13/2003,00:45,843.00,843.00,843.00,843.00,10,0,10.00
05/13/2003,00:47,843.00,843.00,843.00,843.00,1,0,1.00
05/13/2003,00:48,843.00,843.00,843.00,843.00,1,0,1.00
05/13/2003,00:49,843.00,843.00,843.00,843.00,2,0,2.00
05/13/2003,00:52,843.00,843.00,843.00,843.00,1,0,1.00
05/13/2003,00:53,843.00,843.00,842.75,842.75,1,11,12.00
05/13/2003,00:54,842.50,842.50,842.50,842.50,0,4,4.00
05/13/2003,01:06,842.50,842.50,842.50,842.50,0,15,15.00
05/13/2003,01:07,842.75,842.75,842.75,842.75,1,0,1.00
05/13/2003,01:08,842.75,842.75,842.75,842.75,1,0,1.00
05/13/2003,01:09,842.50,842.75,842.00,842.25,15,202,217.00
05/13/2003,01:11,842.50,842.50,842.50,842.50,8,0,8.00
05/13/2003,01:14,842.25,842.25,842.25,842.25,0,5,5.00
05/13/2003,01:19,842.25,842.25,842.25,842.25,0,1,1.00
05/13/2003,01:23,842.25,842.25,842.25,842.25,0,51,51.00
05/13/2003,01:24,842.25,842.25,842.00,842.25,22,83,105.00
05/13/2003,01:25,842.25,842.25,842.25,842.25,15,0,15.00
05/13/2003,01:26,842.25,842.50,842.25,842.50,39,0,39.00
05/13/2003,01:27,842.25,842.50,842.25,842.50,17,5,22.00
05/13/2003,01:28,842.50,842.50,842.25,842.25,3,5,8.00
05/13/2003,01:29,842.50,842.50,842.25,842.25,1,1,2.00
05/13/2003,01:30,842.50,842.50,842.50,842.50,30,0,30.00
05/13/2003,01:31,842.50,842.50,842.25,842.50,2,1,3.00
05/13/2003,01:34,842.50,842.50,842.25,842.50,25,2,27.00
05/13/2003,01:35,842.50,842.50,842.50,842.50,9,0,9.00
05/13/2003,01:36,842.75,843.25,842.75,843.00,61,22,83.00
05/13/2003,01:37,843.25,843.25,843.25,843.25,113,0,113.00
05/13/2003,01:38,843.25,843.25,843.25,843.25,24,0,24.00
05/13/2003,01:39,843.25,843.25,843.25,843.25,5,0,5.00
05/13/2003,01:40,843.25,843.25,843.25,843.25,9,0,9.00
05/13/2003,01:41,843.25,843.50,843.00,843.25,9,12,21.00
05/13/2003,01:43,843.25,843.25,843.25,843.25,27,0,27.00
05/13/2003,01:44,843.25,843.25,843.25,843.25,6,0,6.00
05/13/2003,01:46,843.25,843.50,843.25,843.25,7,50,57.00
05/13/2003,01:47,843.25,843.25,843.25,843.25,0,10,10.00
05/13/2003,01:48,843.25,843.25,843.25,843.25,0,5,5.00
05/13/2003,01:50,843.00,843.00,843.00,843.00,0,1,1.00
05/13/2003,01:51,843.25,843.50,843.25,843.25,5,6,11.00
05/13/2003,01:52,843.25,843.25,843.25,843.25,0,1,1.00
05/13/2003,01:53,843.25,843.25,843.00,843.00,0,25,25.00
05/13/2003,01:54,843.00,843.25,843.00,843.25,2,3,5.00
05/13/2003,01:55,843.25,843.25,843.25,843.25,5,0,5.00
05/13/2003,01:57,843.00,843.00,843.00,843.00,0,3,3.00
05/13/2003,01:58,842.75,842.75,842.75,842.75,0,17,17.00
05/13/2003,01:59,842.75,842.75,842.75,842.75,0,30,30.00
05/13/2003,02:00,843.00,843.00,842.75,842.75,1,1,2.00
05/13/2003,02:01,842.75,842.75,842.75,842.75,0,1,1.00
05/13/2003,02:03,843.00,843.25,843.00,843.25,26,0,26.00
05/13/2003,02:04,843.25,843.50,843.25,843.50,7,0,7.00
05/13/2003,02:05,843.00,843.25,843.00,843.25,2,1,3.00
05/13/2003,02:06,843.50,843.75,843.25,843.50,63,27,90.00
05/13/2003,02:07,843.50,843.50,843.25,843.50,15,11,26.00
05/13/2003,02:08,843.50,843.50,843.25,843.25,7,26,33.00
05/13/2003,02:09,843.25,843.50,843.00,843.25,46,27,73.00
05/13/2003,02:10,843.25,843.25,843.25,843.25,0,8,8.00
05/13/2003,02:11,843.25,843.50,843.25,843.50,40,19,59.00
05/13/2003,02:12,843.25,843.50,843.00,843.00,5,123,128.00
05/13/2003,02:13,843.00,843.00,842.75,842.75,0,35,35.00
05/13/2003,02:14,842.75,842.75,842.75,842.75,0,14,14.00
05/13/2003,02:15,842.50,842.50,842.50,842.50,0,131,131.00
05/13/2003,02:16,842.25,842.25,842.00,842.00,40,127,167.00
05/13/2003,02:17,842.00,842.25,842.00,842.00,1,84,85.00
05/13/2003,02:18,842.00,842.25,842.00,842.25,10,14,24.00
05/13/2003,02:19,842.25,842.25,842.25,842.25,49,0,49.00
05/13/2003,02:20,842.50,842.50,842.50,842.50,56,0,56.00
05/13/2003,02:21,842.50,842.75,842.25,842.50,32,4,36.00
05/13/2003,02:22,842.75,842.75,842.75,842.75,50,0,50.00
05/13/2003,02:23,842.50,842.75,842.50,842.75,15,18,33.00
05/13/2003,02:24,842.75,842.75,842.50,842.50,10,45,55.00
05/13/2003,02:26,842.50,842.75,842.50,842.50,1,18,19.00
05/13/2003,02:27,842.50,842.50,842.25,842.25,0,33,33.00
05/13/2003,02:28,842.25,842.25,842.00,842.00,0,57,57.00
05/13/2003,02:29,841.75,842.00,841.75,842.00,2,15,17.00
05/13/2003,02:30,842.00,842.00,841.75,841.75,1,48,49.00
05/13/2003,02:31,841.75,841.75,841.50,841.75,8,113,121.00
05/13/2003,02:32,841.75,841.75,841.75,841.75,24,0,24.00
05/13/2003,02:34,842.00,842.00,842.00,842.00,3,0,3.00
05/13/2003,02:35,842.00,842.00,842.00,842.00,1,0,1.00
05/13/2003,02:36,842.00,842.00,842.00,842.00,18,0,18.00
05/13/2003,02:37,842.25,842.25,842.25,842.25,23,0,23.00
05/13/2003,02:38,842.25,842.25,841.75,841.75,3,4,7.00
05/13/2003,02:39,842.00,842.00,842.00,842.00,5,0,5.00
05/13/2003,02:40,841.75,842.00,841.75,842.00,1,11,12.00
05/13/2003,02:41,841.75,841.75,841.25,841.25,0,26,26.00
05/13/2003,02:42,841.50,841.50,841.50,841.50,11,0,11.00
05/13/2003,02:43,841.75,841.75,841.50,841.50,7,1,8.00
05/13/2003,02:44,841.50,841.75,841.50,841.75,2,13,15.00
05/13/2003,02:45,841.75,841.75,841.50,841.75,28,1,29.00
05/13/2003,02:46,841.75,842.00,841.50,841.50,9,11,20.00
05/13/2003,02:47,842.00,842.00,841.50,842.00,14,10,24.00
05/13/2003,02:48,842.00,842.25,842.00,842.25,17,1,18.00
05/13/2003,02:49,842.00,842.00,842.00,842.00,0,43,43.00
05/13/2003,02:50,842.00,842.00,841.75,841.75,0,32,32.00
05/13/2003,02:51,841.75,841.75,841.50,841.50,0,67,67.00
05/13/2003,02:52,841.50,841.75,841.50,841.75,19,11,30.00
05/13/2003,02:53,841.75,841.75,841.75,841.75,22,0,22.00
05/13/2003,02:54,841.75,841.75,841.50,841.50,1,11,12.00
05/13/2003,02:55,841.75,841.75,841.50,841.50,1,5,6.00
05/13/2003,02:56,841.50,841.50,841.50,841.50,0,1,1.00
05/13/2003,02:57,841.75,841.75,841.75,841.75,35,0,35.00
05/13/2003,02:58,842.00,842.00,841.75,842.00,90,6,96.00
05/13/2003,02:59,841.75,841.75,841.75,841.75,0,7,7.00
05/13/2003,03:00,841.75,841.75,841.50,841.50,0,63,63.00
05/13/2003,03:01,841.50,841.50,841.25,841.25,5,199,204.00
05/13/2003,03:02,841.00,841.50,841.00,841.25,13,46,59.00
05/13/2003,03:03,841.25,841.25,841.00,841.25,113,20,133.00
05/13/2003,03:04,841.25,841.25,841.00,841.25,6,3,9.00
05/13/2003,03:05,841.25,841.25,841.25,841.25,23,0,23.00
05/13/2003,03:06,841.50,841.50,841.50,841.50,1,0,1.00
05/13/2003,03:07,841.50,841.50,841.25,841.25,2,12,14.00
05/13/2003,03:08,841.25,841.25,841.25,841.25,0,19,19.00
05/13/2003,03:09,841.25,841.50,841.25,841.50,1,2,3.00
05/13/2003,03:10,841.50,841.50,841.50,841.50,10,0,10.00
05/13/2003,03:12,841.25,841.25,841.25,841.25,0,2,2.00
05/13/2003,03:13,841.50,841.50,841.25,841.25,7,17,24.00
05/13/2003,03:14,841.25,841.25,841.25,841.25,0,15,15.00
05/13/2003,03:15,841.25,841.50,841.25,841.50,1,10,11.00
05/13/2003,03:16,841.25,841.50,841.25,841.50,3,88,91.00
05/13/2003,03:17,841.50,841.50,841.50,841.50,14,0,14.00
05/13/2003,03:18,841.50,841.50,841.50,841.50,6,0,6.00
05/13/2003,03:21,841.50,841.50,841.50,841.50,8,0,8.00
05/13/2003,03:22,841.50,841.75,841.50,841.50,45,1,46.00
05/13/2003,03:23,841.75,841.75,841.75,841.75,23,0,23.00
05/13/2003,03:25,841.75,842.00,841.75,841.75,11,3,14.00
05/13/2003,03:26,841.75,842.00,841.75,842.00,4,2,6.00
05/13/2003,03:27,842.00,842.00,842.00,842.00,41,0,41.00
05/13/2003,03:28,842.00,842.75,842.00,842.50,104,21,125.00
05/13/2003,03:29,842.75,842.75,842.75,842.75,2,0,2.00
05/13/2003,03:30,842.75,842.75,842.75,842.75,20,0,20.00
05/13/2003,03:31,843.00,843.00,843.00,843.00,14,0,14.00
05/13/2003,03:32,843.00,843.00,843.00,843.00,34,0,34.00
05/13/2003,03:33,843.25,843.50,843.25,843.25,27,3,30.00
05/13/2003,03:34,843.25,843.25,843.25,843.25,0,27,27.00
05/13/2003,03:35,843.00,843.00,842.75,842.75,0,15,15.00
05/13/2003,03:36,842.75,842.75,842.75,842.75,0,28,28.00
05/13/2003,03:37,842.75,842.75,842.50,842.50,0,18,18.00
05/13/2003,03:38,842.25,842.25,841.75,842.25,4,23,27.00
05/13/2003,03:39,842.00,842.25,842.00,842.25,2,22,24.00
05/13/2003,03:40,842.25,842.25,842.00,842.00,4,5,9.00
05/13/2003,03:41,842.00,842.00,842.00,842.00,0,2,2.00
05/13/2003,03:42,842.25,842.25,842.25,842.25,17,0,17.00
05/13/2003,03:43,842.25,842.25,842.00,842.00,2,22,24.00
05/13/2003,03:44,841.75,841.75,841.75,841.75,0,41,41.00
05/13/2003,03:45,841.75,841.75,841.75,841.75,0,1,1.00
05/13/2003,03:46,841.75,841.75,841.75,841.75,0,2,2.00
05/13/2003,03:47,841.75,841.75,841.75,841.75,0,5,5.00
05/13/2003,03:48,841.50,841.50,841.50,841.50,0,24,24.00
05/13/2003,03:49,841.50,841.50,841.50,841.50,0,1,1.00
05/13/2003,03:50,841.25,841.50,841.25,841.25,2,62,64.00
05/13/2003,03:51,841.00,841.00,840.75,840.75,0,114,114.00
05/13/2003,03:52,841.00,841.25,841.00,841.00,18,4,22.00
05/13/2003,03:53,841.00,841.00,840.75,841.00,14,3,17.00
05/13/2003,03:54,841.00,841.00,840.75,840.75,2,1,3.00
05/13/2003,03:55,841.00,841.00,841.00,841.00,12,0,12.00
05/13/2003,03:56,841.00,841.00,840.75,840.75,3,1,4.00
05/13/2003,03:57,841.25,841.25,841.00,841.00,3,1,4.00
05/13/2003,03:58,841.25,841.25,841.25,841.25,1,0,1.00
05/13/2003,03:59,841.25,841.25,841.25,841.25,10,0,10.00
05/13/2003,04:00,841.50,841.50,841.50,841.50,3,0,3.00
05/13/2003,04:01,841.50,842.00,841.50,841.50,58,32,90.00
05/13/2003,04:02,841.00,841.00,841.00,841.00,0,1,1.00
05/13/2003,04:04,841.25,841.25,841.00,841.00,27,15,42.00
05/13/2003,04:05,841.25,841.25,841.25,841.25,14,0,14.00
05/13/2003,04:06,841.50,842.00,841.50,842.00,39,0,39.00
05/13/2003,04:07,842.25,842.25,842.25,842.25,77,0,77.00
05/13/2003,04:08,842.25,842.25,842.00,842.00,16,8,24.00
05/13/2003,04:09,841.75,841.75,841.75,841.75,0,7,7.00
05/13/2003,04:10,841.50,841.50,841.25,841.25,0,28,28.00
05/13/2003,04:11,841.50,841.50,841.50,841.50,7,0,7.00
05/13/2003,04:12,841.50,841.75,841.50,841.75,40,0,40.00
05/13/2003,04:13,841.75,841.75,841.75,841.75,10,0,10.00
05/13/2003,04:14,842.00,842.00,841.75,841.75,2,1,3.00
05/13/2003,04:15,841.50,841.50,841.25,841.25,0,13,13.00
05/13/2003,04:16,841.25,841.50,841.25,841.50,9,8,17.00
05/13/2003,04:17,841.50,841.50,841.50,841.50,5,0,5.00
05/13/2003,04:18,841.75,842.00,841.75,842.00,11,0,11.00
05/13/2003,04:19,842.00,842.00,842.00,842.00,5,0,5.00
05/13/2003,04:20,841.75,842.00,841.75,841.75,2,8,10.00
05/13/2003,04:21,841.75,842.00,841.75,842.00,7,7,14.00
05/13/2003,04:22,842.00,842.00,842.00,842.00,5,0,5.00
05/13/2003,04:23,842.25,842.25,842.00,842.00,9,9,18.00
05/13/2003,04:24,842.00,842.00,842.00,842.00,0,3,3.00
05/13/2003,04:25,842.25,842.25,842.25,842.25,2,0,2.00
05/13/2003,04:26,842.25,842.50,842.25,842.50,12,0,12.00
05/13/2003,04:27,842.50,842.50,842.50,842.50,9,0,9.00
05/13/2003,04:28,842.25,842.25,842.25,842.25,0,7,7.00
05/13/2003,04:29,842.00,842.25,842.00,842.25,7,3,10.00
05/13/2003,04:30,842.50,842.50,842.50,842.50,5,0,5.00
05/13/2003,04:31,842.50,842.50,842.50,842.50,3,0,3.00
05/13/2003,04:32,842.25,842.50,842.25,842.50,1,2,3.00
05/13/2003,04:33,842.50,842.50,842.50,842.50,3,0,3.00
05/13/2003,04:34,842.50,842.50,842.50,842.50,9,0,9.00
05/13/2003,04:35,842.50,842.50,842.00,842.50,14,14,28.00
05/13/2003,04:36,842.50,842.75,842.25,842.75,24,1,25.00
05/13/2003,04:37,842.75,842.75,842.75,842.75,17,0,17.00
05/13/2003,04:38,842.75,842.75,842.75,842.75,6,0,6.00
05/13/2003,04:39,843.00,843.25,843.00,843.00,32,5,37.00
05/13/2003,04:40,843.00,843.00,842.75,842.75,0,4,4.00
05/13/2003,04:41,843.00,843.00,843.00,843.00,8,0,8.00
05/13/2003,04:42,843.00,843.25,843.00,843.25,3,0,3.00
05/13/2003,04:43,843.00,843.00,843.00,843.00,0,27,27.00
05/13/2003,04:44,843.00,843.25,843.00,843.25,1,4,5.00
05/13/2003,04:45,843.00,843.00,843.00,843.00,0,3,3.00
05/13/2003,04:47,843.00,843.00,843.00,843.00,0,2,2.00
05/13/2003,04:48,843.00,843.00,843.00,843.00,0,94,94.00
05/13/2003,04:49,843.00,843.00,843.00,843.00,0,6,6.00
05/13/2003,04:50,842.75,843.00,842.75,843.00,4,6,10.00
05/13/2003,04:51,843.00,843.00,843.00,843.00,5,0,5.00
05/13/2003,04:53,843.00,843.00,843.00,843.00,2,0,2.00
05/13/2003,04:54,843.25,843.25,843.25,843.25,34,0,34.00
05/13/2003,04:55,843.25,843.25,843.25,843.25,8,0,8.00
05/13/2003,04:56,843.50,843.75,843.50,843.75,56,0,56.00
05/13/2003,04:57,843.75,843.75,843.75,843.75,21,0,21.00
05/13/2003,04:58,844.00,844.00,843.75,843.75,3,19,22.00
05/13/2003,04:59,843.75,843.75,843.75,843.75,0,35,35.00
05/13/2003,05:00,843.50,843.50,843.25,843.25,0,19,19.00
05/13/2003,05:01,843.25,843.50,843.25,843.50,41,14,55.00
05/13/2003,05:02,843.25,843.50,843.25,843.25,1,36,37.00
05/13/2003,05:03,843.25,843.50,842.50,842.50,1,27,28.00
05/13/2003,05:04,842.50,843.25,842.50,843.25,44,17,61.00
05/13/2003,05:05,843.25,843.25,843.00,843.00,16,10,26.00
05/13/2003,05:06,843.00,843.50,843.00,843.50,12,5,17.00
05/13/2003,05:07,843.50,843.50,843.50,843.50,29,0,29.00
05/13/2003,05:08,843.50,843.50,843.25,843.25,20,12,32.00
05/13/2003,05:09,843.25,843.25,843.25,843.25,0,19,19.00
05/13/2003,05:10,843.25,843.25,843.25,843.25,0,2,2.00
05/13/2003,05:11,843.25,843.25,843.25,843.25,0,2,2.00
05/13/2003,05:12,843.50,843.50,843.50,843.50,21,0,21.00
05/13/2003,05:13,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,05:14,843.50,843.75,843.50,843.75,11,0,11.00
05/13/2003,05:15,843.75,843.75,843.75,843.75,1,0,1.00
05/13/2003,05:16,843.50,843.50,843.50,843.50,0,12,12.00
05/13/2003,05:17,843.50,843.50,843.50,843.50,0,6,6.00
05/13/2003,05:18,843.75,843.75,843.75,843.75,10,0,10.00
05/13/2003,05:19,843.50,843.50,843.50,843.50,0,5,5.00
05/13/2003,05:20,843.50,843.50,843.50,843.50,0,11,11.00
05/13/2003,05:21,843.50,843.50,843.25,843.25,0,8,8.00
05/13/2003,05:22,843.50,843.75,843.50,843.50,18,2,20.00
05/13/2003,05:23,843.50,843.50,843.50,843.50,0,29,29.00
05/13/2003,05:24,843.50,843.50,843.50,843.50,0,11,11.00
05/13/2003,05:25,843.75,843.75,843.75,843.75,1,0,1.00
05/13/2003,05:26,843.75,843.75,843.50,843.50,2,8,10.00
05/13/2003,05:27,843.75,843.75,843.50,843.50,2,13,15.00
05/13/2003,05:28,843.50,843.50,843.50,843.50,0,9,9.00
05/13/2003,05:29,843.50,843.50,843.25,843.25,0,24,24.00
05/13/2003,05:31,843.50,843.50,843.50,843.50,11,0,11.00
05/13/2003,05:32,843.25,843.50,843.25,843.50,25,1,26.00
05/13/2003,05:33,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,05:34,843.50,843.75,843.50,843.75,28,0,28.00
05/13/2003,05:35,843.75,843.75,843.75,843.75,2,0,2.00
05/13/2003,05:36,843.75,844.00,843.75,844.00,4,0,4.00
05/13/2003,05:37,843.75,843.75,843.75,843.75,0,5,5.00
05/13/2003,05:39,843.50,843.75,843.50,843.50,1,7,8.00
05/13/2003,05:40,843.50,843.50,843.50,843.50,0,7,7.00
05/13/2003,05:41,843.25,843.50,843.25,843.25,8,14,22.00
05/13/2003,05:42,843.50,843.50,843.25,843.25,17,4,21.00
05/13/2003,05:43,843.00,843.00,842.75,842.75,0,22,22.00
05/13/2003,05:44,843.00,843.00,843.00,843.00,17,0,17.00
05/13/2003,05:45,843.00,843.00,843.00,843.00,5,0,5.00
05/13/2003,05:46,843.00,843.00,842.75,843.00,22,1,23.00
05/13/2003,05:47,843.00,843.00,843.00,843.00,18,0,18.00
05/13/2003,05:49,843.00,843.00,843.00,843.00,5,0,5.00
05/13/2003,05:50,843.00,843.00,843.00,843.00,12,0,12.00
05/13/2003,05:52,843.00,843.00,842.75,843.00,3,1,4.00
05/13/2003,05:53,843.00,843.25,843.00,843.25,5,0,5.00
05/13/2003,05:54,843.25,843.50,843.25,843.50,28,0,28.00
05/13/2003,05:55,843.25,843.25,843.25,843.25,0,15,15.00
05/13/2003,05:56,843.00,843.25,843.00,843.00,2,17,19.00
05/13/2003,05:57,843.00,843.25,843.00,843.25,10,50,60.00
05/13/2003,05:58,843.25,843.25,843.25,843.25,1,0,1.00
05/13/2003,05:59,843.25,843.25,842.75,842.75,1,14,15.00
05/13/2003,06:00,842.75,842.75,842.50,842.50,0,47,47.00
05/13/2003,06:01,842.75,842.75,842.25,842.25,3,19,22.00
05/13/2003,06:02,842.50,842.50,842.25,842.25,8,4,12.00
05/13/2003,06:03,842.75,842.75,842.50,842.50,21,3,24.00
05/13/2003,06:04,842.50,842.75,842.50,842.75,10,1,11.00
05/13/2003,06:05,842.50,842.50,842.50,842.50,0,3,3.00
05/13/2003,06:06,842.50,842.50,842.25,842.25,0,35,35.00
05/13/2003,06:07,842.50,842.50,842.25,842.25,2,5,7.00
05/13/2003,06:08,842.25,842.75,842.25,842.75,18,52,70.00
05/13/2003,06:09,842.25,842.50,842.00,842.50,1,77,78.00
05/13/2003,06:10,842.25,842.50,842.25,842.50,17,3,20.00
05/13/2003,06:11,842.50,842.50,842.25,842.25,6,1,7.00
05/13/2003,06:12,842.25,842.25,842.25,842.25,0,15,15.00
05/13/2003,06:13,842.25,842.25,842.25,842.25,0,10,10.00
05/13/2003,06:14,842.25,842.25,842.00,842.00,0,93,93.00
05/13/2003,06:15,841.75,841.75,841.50,841.75,38,46,84.00
05/13/2003,06:16,841.75,842.00,841.75,842.00,46,1,47.00
05/13/2003,06:17,842.00,842.00,842.00,842.00,2,0,2.00
05/13/2003,06:18,842.00,842.00,841.75,841.75,1,28,29.00
05/13/2003,06:19,841.75,842.00,841.50,841.75,5,9,14.00
05/13/2003,06:20,841.75,842.00,841.75,842.00,7,5,12.00
05/13/2003,06:21,841.75,842.00,841.75,842.00,6,2,8.00
05/13/2003,06:22,842.00,842.25,842.00,842.25,27,0,27.00
05/13/2003,06:23,842.00,842.25,842.00,842.00,3,47,50.00
05/13/2003,06:24,842.00,842.00,841.75,841.75,0,17,17.00
05/13/2003,06:25,841.75,841.75,841.50,841.75,5,24,29.00
05/13/2003,06:26,841.75,841.75,841.50,841.50,32,20,52.00
05/13/2003,06:27,841.50,841.75,841.50,841.50,1,16,17.00
05/13/2003,06:28,841.50,841.50,841.25,841.50,40,36,76.00
05/13/2003,06:29,841.50,841.50,841.50,841.50,1,0,1.00
05/13/2003,06:30,841.50,841.50,841.50,841.50,22,0,22.00
05/13/2003,06:31,841.50,841.75,841.50,841.75,7,0,7.00
05/13/2003,06:32,841.75,841.75,841.50,841.50,10,24,34.00
05/13/2003,06:33,841.50,841.75,841.25,841.75,50,43,93.00
05/13/2003,06:34,841.75,841.75,841.75,841.75,15,0,15.00
05/13/2003,06:35,841.75,841.75,841.50,841.50,1,1,2.00
05/13/2003,06:36,841.50,841.50,841.50,841.50,0,34,34.00
05/13/2003,06:37,841.25,841.25,841.25,841.25,0,129,129.00
05/13/2003,06:38,841.25,841.25,841.00,841.25,9,51,60.00
05/13/2003,06:39,841.25,841.25,841.00,841.00,4,79,83.00
05/13/2003,06:40,841.00,841.00,840.75,841.00,13,22,35.00
05/13/2003,06:41,841.00,841.25,841.00,841.00,11,50,61.00
05/13/2003,06:42,841.25,841.75,841.25,841.50,75,21,96.00
05/13/2003,06:43,841.50,841.75,841.50,841.75,82,1,83.00
05/13/2003,06:44,841.50,841.50,841.25,841.25,0,38,38.00
05/13/2003,06:45,841.50,841.50,841.00,841.25,28,23,51.00
05/13/2003,06:46,841.50,841.50,841.25,841.50,4,42,46.00
05/13/2003,06:47,841.25,841.25,841.00,841.00,2,79,81.00
05/13/2003,06:48,841.00,841.00,840.75,841.00,54,38,92.00
05/13/2003,06:49,841.00,841.00,840.75,840.75,16,4,20.00
05/13/2003,06:50,840.75,841.00,840.75,841.00,16,8,24.00
05/13/2003,06:51,840.75,841.00,840.50,840.50,10,142,152.00
05/13/2003,06:52,840.50,840.75,840.50,840.75,82,2,84.00
05/13/2003,06:53,841.00,841.00,840.75,840.75,3,1,4.00
05/13/2003,06:54,840.75,840.75,840.50,840.75,5,131,136.00
05/13/2003,06:55,840.75,841.00,840.75,840.75,13,27,40.00
05/13/2003,06:56,840.75,841.00,840.75,841.00,3,62,65.00
05/13/2003,06:57,840.75,841.25,840.75,841.00,175,36,211.00
05/13/2003,06:58,841.00,841.00,840.75,841.00,77,46,123.00
05/13/2003,06:59,841.00,841.00,841.00,841.00,8,0,8.00
05/13/2003,07:00,841.25,841.25,841.00,841.00,66,1,67.00
05/13/2003,07:01,841.25,841.25,841.00,841.00,2,31,33.00
05/13/2003,07:02,841.00,841.00,840.75,840.75,2,13,15.00
05/13/2003,07:03,840.75,841.00,840.75,841.00,1,2,3.00
05/13/2003,07:04,841.00,841.00,840.50,840.50,11,33,44.00
05/13/2003,07:05,840.75,840.75,840.50,840.50,42,65,107.00
05/13/2003,07:06,840.50,840.75,840.25,840.75,64,30,94.00
05/13/2003,07:07,840.75,840.75,840.50,840.50,66,8,74.00
05/13/2003,07:08,840.50,840.50,840.25,840.25,0,64,64.00
05/13/2003,07:09,840.50,840.50,840.25,840.25,7,16,23.00
05/13/2003,07:10,840.25,840.25,840.25,840.25,0,1,1.00
05/13/2003,07:11,840.50,840.75,840.25,840.50,59,22,81.00
05/13/2003,07:12,840.25,840.75,840.25,840.75,62,10,72.00
05/13/2003,07:13,840.75,840.75,840.50,840.75,13,2,15.00
05/13/2003,07:14,841.00,841.00,840.75,840.75,3,3,6.00
05/13/2003,07:15,840.75,840.75,840.75,840.75,0,35,35.00
05/13/2003,07:16,840.75,840.75,840.25,840.75,102,40,142.00
05/13/2003,07:17,840.75,841.00,840.75,841.00,19,0,19.00
05/13/2003,07:18,841.00,841.00,840.50,840.75,37,30,67.00
05/13/2003,07:19,840.50,840.75,840.50,840.75,12,6,18.00
05/13/2003,07:20,840.75,841.00,840.50,840.75,12,34,46.00
05/13/2003,07:21,840.75,841.25,840.75,841.25,248,3,251.00
05/13/2003,07:22,841.25,841.50,841.25,841.25,58,38,96.00
05/13/2003,07:23,841.50,841.50,841.00,841.25,71,67,138.00
05/13/2003,07:24,841.25,841.25,841.00,841.25,40,4,44.00
05/13/2003,07:25,841.25,841.50,841.25,841.50,59,6,65.00
05/13/2003,07:26,841.25,841.50,841.25,841.50,4,5,9.00
05/13/2003,07:27,841.25,841.25,841.00,841.25,118,126,244.00
05/13/2003,07:28,841.25,841.75,841.25,841.75,101,0,101.00
05/13/2003,07:29,841.75,841.75,841.25,841.75,58,66,124.00
05/13/2003,07:30,841.50,841.75,841.25,841.75,22,5,27.00
05/13/2003,07:31,841.75,841.75,841.25,841.50,16,36,52.00
05/13/2003,07:32,841.25,841.50,841.00,841.25,29,46,75.00
05/13/2003,07:33,841.25,841.50,841.25,841.25,19,135,154.00
05/13/2003,07:34,841.50,841.50,841.50,841.50,21,0,21.00
05/13/2003,07:35,841.50,841.75,841.25,841.75,77,2,79.00
05/13/2003,07:36,841.50,841.50,841.50,841.50,0,28,28.00
05/13/2003,07:37,841.50,841.75,841.50,841.75,2,12,14.00
05/13/2003,07:38,841.50,841.75,841.50,841.75,1,7,8.00
05/13/2003,07:39,841.50,841.75,841.50,841.75,1,46,47.00
05/13/2003,07:40,841.50,841.50,841.25,841.50,2,17,19.00
05/13/2003,07:41,841.25,841.50,841.25,841.25,29,4,33.00
05/13/2003,07:42,841.50,841.50,841.25,841.50,8,2,10.00
05/13/2003,07:43,841.50,841.75,841.50,841.50,21,4,25.00
05/13/2003,07:44,841.50,841.75,841.50,841.75,29,1,30.00
05/13/2003,07:45,842.00,842.25,841.75,842.25,160,6,166.00
05/13/2003,07:46,842.25,842.25,842.00,842.25,53,4,57.00
05/13/2003,07:47,842.25,842.25,841.75,841.75,114,46,160.00
05/13/2003,07:48,842.00,842.00,841.50,841.50,3,52,55.00
05/13/2003,07:49,841.75,841.75,841.50,841.50,2,91,93.00
05/13/2003,07:50,841.50,841.50,841.00,841.25,30,209,239.00
05/13/2003,07:51,841.25,841.25,840.75,841.00,34,116,150.00
05/13/2003,07:52,841.00,841.25,841.00,841.00,13,72,85.00
05/13/2003,07:53,841.00,841.25,841.00,841.25,4,25,29.00
05/13/2003,07:54,841.25,841.50,841.00,841.50,116,34,150.00
05/13/2003,07:55,841.50,841.75,841.25,841.50,163,72,235.00
05/13/2003,07:56,841.75,841.75,841.25,841.25,6,54,60.00
05/13/2003,07:57,841.25,841.50,841.25,841.25,18,77,95.00
05/13/2003,07:58,841.25,841.25,841.00,841.25,52,55,107.00
05/13/2003,07:59,841.00,841.25,840.75,841.25,53,112,165.00
05/13/2003,08:00,841.25,841.50,841.25,841.50,22,0,22.00
05/13/2003,08:01,841.25,841.25,840.75,841.00,72,99,171.00
05/13/2003,08:02,841.00,841.00,840.75,841.00,97,47,144.00
05/13/2003,08:03,841.00,841.00,840.75,841.00,31,10,41.00
05/13/2003,08:04,841.25,841.50,841.25,841.25,94,25,119.00
05/13/2003,08:05,841.25,841.25,841.00,841.00,13,21,34.00
05/13/2003,08:06,841.25,841.75,841.25,841.75,257,5,262.00
05/13/2003,08:07,841.75,841.75,841.50,841.75,73,5,78.00
05/13/2003,08:08,841.75,842.00,841.50,841.75,52,14,66.00
05/13/2003,08:09,841.75,841.75,841.25,841.50,40,55,95.00
05/13/2003,08:10,841.50,841.50,841.25,841.50,7,3,10.00
05/13/2003,08:11,841.25,841.25,841.00,841.00,0,71,71.00
05/13/2003,08:12,841.25,841.75,841.25,841.75,91,20,111.00
05/13/2003,08:13,841.75,841.75,841.50,841.50,16,26,42.00
05/13/2003,08:14,841.50,841.75,841.50,841.75,122,106,228.00
05/13/2003,08:15,841.75,841.75,841.50,841.50,5,3,8.00
05/13/2003,08:16,841.75,841.75,841.50,841.50,42,4,46.00
05/13/2003,08:17,841.75,841.75,841.25,841.25,2,82,84.00
05/13/2003,08:18,841.50,841.50,841.50,841.50,25,0,25.00
05/13/2003,08:19,841.50,841.75,841.50,841.75,43,2,45.00
05/13/2003,08:20,841.75,841.75,841.50,841.75,3,2,5.00
05/13/2003,08:21,841.75,841.75,841.50,841.50,5,3,8.00
05/13/2003,08:22,841.75,842.00,841.50,841.50,78,11,89.00
05/13/2003,08:23,841.75,841.75,841.50,841.50,16,51,67.00
05/13/2003,08:24,841.25,841.75,841.25,841.75,104,5,109.00
05/13/2003,08:25,841.75,841.75,841.50,841.50,4,15,19.00
05/13/2003,08:26,841.75,841.75,841.50,841.75,13,16,29.00
05/13/2003,08:27,841.75,841.75,841.25,841.50,20,44,64.00
05/13/2003,08:28,841.50,841.50,841.25,841.25,4,24,28.00
05/13/2003,08:29,841.50,841.75,841.50,841.50,79,50,129.00
05/13/2003,08:30,841.50,842.25,841.50,842.00,874,354,1228.00
05/13/2003,08:31,842.25,842.25,841.25,841.75,1038,1464,2502.00
05/13/2003,08:32,841.75,842.25,841.50,842.00,702,673,1375.00
05/13/2003,08:33,842.25,842.50,841.75,842.00,950,855,1805.00
05/13/2003,08:34,842.00,842.00,841.50,842.00,912,745,1657.00
05/13/2003,08:35,842.00,842.75,841.75,842.75,2057,1030,3087.00
05/13/2003,08:36,842.75,842.75,842.25,842.25,652,869,1521.00
05/13/2003,08:37,842.25,843.25,842.25,843.00,2028,2772,4800.00
05/13/2003,08:38,843.00,843.00,842.00,842.25,1693,2312,4005.00
05/13/2003,08:39,842.00,842.25,841.50,842.00,1426,1424,2850.00
05/13/2003,08:40,842.00,842.00,841.00,841.50,1488,2173,3661.00
05/13/2003,08:41,841.50,842.00,841.25,841.75,733,594,1327.00
05/13/2003,08:42,842.00,842.00,840.50,840.50,766,3224,3990.00
05/13/2003,08:43,840.50,840.75,840.25,840.50,1788,2749,4537.00
05/13/2003,08:44,840.75,841.25,840.25,841.25,1572,1243,2815.00
05/13/2003,08:45,841.00,841.75,841.00,841.75,1433,497,1930.00
05/13/2003,08:46,841.75,842.75,841.50,842.25,2786,1904,4690.00
05/13/2003,08:47,842.25,843.50,842.25,842.75,2301,2230,4531.00
05/13/2003,08:48,842.75,843.00,842.50,842.50,723,1329,2052.00
05/13/2003,08:49,842.75,843.25,842.50,843.25,1153,657,1810.00
05/13/2003,08:50,843.25,843.50,843.00,843.00,1900,1521,3421.00
05/13/2003,08:51,842.75,843.00,842.50,842.50,464,1083,1547.00
05/13/2003,08:52,842.75,842.75,841.25,841.75,949,2394,3343.00
05/13/2003,08:53,841.50,842.00,841.00,841.00,1321,1439,2760.00
05/13/2003,08:54,841.25,841.25,840.00,840.50,1707,3830,5537.00
05/13/2003,08:55,840.50,840.75,840.25,840.25,1008,626,1634.00
05/13/2003,08:56,840.25,841.25,840.25,841.25,1275,877,2152.00
05/13/2003,08:57,841.25,842.00,841.00,842.00,1771,560,2331.00
05/13/2003,08:58,841.75,842.25,841.50,841.50,952,685,1637.00
05/13/2003,08:59,841.75,841.75,841.25,841.75,472,549,1021.00
05/13/2003,09:00,841.50,842.25,841.25,842.00,1054,508,1562.00
05/13/2003,09:01,842.00,842.75,841.75,842.25,1635,1049,2684.00
05/13/2003,09:02,842.25,842.50,841.25,842.00,1100,1026,2126.00
05/13/2003,09:03,842.00,842.25,841.75,842.25,751,308,1059.00
05/13/2003,09:04,842.00,843.75,842.00,843.50,3047,1092,4139.00
05/13/2003,09:05,843.75,844.00,842.75,842.75,1703,2431,4134.00
05/13/2003,09:06,843.00,843.75,842.50,843.75,1477,563,2040.00
05/13/2003,09:07,843.75,844.00,843.00,843.25,1270,1119,2389.00
05/13/2003,09:08,843.50,844.25,843.00,844.25,1411,375,1786.00
05/13/2003,09:09,844.25,844.50,843.75,844.25,1969,864,2833.00
05/13/2003,09:10,844.25,844.25,843.25,843.50,1136,1574,2710.00
05/13/2003,09:11,843.25,843.50,843.25,843.25,929,1261,2190.00
05/13/2003,09:12,843.50,843.50,842.75,842.75,426,1948,2374.00
05/13/2003,09:13,842.75,844.00,842.75,843.25,1461,1270,2731.00
05/13/2003,09:14,843.50,843.50,843.00,843.25,596,569,1165.00
05/13/2003,09:15,843.50,843.75,842.50,842.75,823,1281,2104.00
05/13/2003,09:16,842.75,844.25,842.75,844.00,1901,688,2589.00
05/13/2003,09:17,844.00,844.25,843.25,844.00,1892,1886,3778.00
05/13/2003,09:18,843.75,844.50,843.75,844.00,1217,873,2090.00
05/13/2003,09:19,844.00,844.50,843.75,844.25,1333,1015,2348.00
05/13/2003,09:20,844.25,844.50,843.50,843.75,330,676,1006.00
05/13/2003,09:21,844.00,844.00,842.75,843.00,1016,1918,2934.00
05/13/2003,09:22,843.00,843.75,843.00,843.50,675,655,1330.00
05/13/2003,09:23,843.50,844.25,843.50,843.75,1322,680,2002.00
05/13/2003,09:24,843.75,844.50,843.50,844.00,1207,863,2070.00
05/13/2003,09:25,844.00,844.25,843.25,843.50,384,825,1209.00
05/13/2003,09:26,843.50,843.75,843.00,843.25,362,862,1224.00
05/13/2003,09:27,843.50,843.50,842.00,842.25,944,3272,4216.00
05/13/2003,09:28,842.25,842.75,842.25,842.25,757,1416,2173.00
05/13/2003,09:29,842.50,842.50,841.50,841.50,578,1892,2470.00
05/13/2003,09:30,841.50,842.00,841.25,841.25,900,2291,3191.00
05/13/2003,09:31,841.25,841.50,841.00,841.00,1212,1724,2936.00
05/13/2003,09:32,841.00,841.50,841.00,841.25,634,622,1256.00
05/13/2003,09:33,841.50,841.50,840.25,840.75,1246,2292,3538.00
05/13/2003,09:34,840.75,841.25,840.50,840.75,1311,906,2217.00
05/13/2003,09:35,840.75,841.00,840.25,840.25,819,1477,2296.00
05/13/2003,09:36,840.25,840.75,840.00,840.00,894,1587,2481.00
05/13/2003,09:37,840.00,840.25,839.50,839.75,1585,2618,4203.00
05/13/2003,09:38,840.00,841.00,839.75,840.75,1750,590,2340.00
05/13/2003,09:39,840.75,840.75,839.75,840.00,768,1540,2308.00
05/13/2003,09:40,840.25,840.50,839.75,840.25,1020,610,1630.00
05/13/2003,09:41,840.50,841.00,840.25,840.75,818,234,1052.00
05/13/2003,09:42,840.50,840.75,839.75,839.75,256,1064,1320.00
05/13/2003,09:43,840.00,841.00,839.50,840.75,2098,946,3044.00
05/13/2003,09:44,841.00,841.25,840.50,841.25,1200,497,1697.00
05/13/2003,09:45,841.25,841.50,841.00,841.25,1343,1048,2391.00
05/13/2003,09:46,841.25,841.50,841.00,841.00,588,574,1162.00
05/13/2003,09:47,841.00,841.25,840.50,840.50,151,1151,1302.00
05/13/2003,09:48,840.50,841.00,840.25,841.00,987,1025,2012.00
05/13/2003,09:49,840.75,841.00,840.50,841.00,570,657,1227.00
05/13/2003,09:50,841.00,841.75,840.75,841.75,1890,143,2033.00
05/13/2003,09:51,841.75,841.75,841.00,841.25,506,776,1282.00
05/13/2003,09:52,841.00,841.50,841.00,841.50,354,76,430.00
05/13/2003,09:53,841.25,841.75,841.25,841.50,329,277,606.00
05/13/2003,09:54,841.50,842.50,841.50,842.50,2240,50,2290.00
05/13/2003,09:55,842.50,842.50,842.00,842.50,1338,837,2175.00
05/13/2003,09:56,842.25,843.00,842.25,843.00,2083,1153,3236.00
05/13/2003,09:57,843.00,843.00,842.50,842.75,842,1055,1897.00
05/13/2003,09:58,842.75,842.75,842.25,842.50,888,895,1783.00
05/13/2003,09:59,842.50,843.00,842.25,843.00,1026,556,1582.00
05/13/2003,10:00,843.00,843.75,842.75,843.50,2415,1627,4042.00
05/13/2003,10:01,843.50,843.75,843.00,843.00,225,871,1096.00
05/13/2003,10:02,843.00,843.75,843.00,843.50,781,799,1580.00
05/13/2003,10:03,843.50,843.75,843.25,843.75,532,314,846.00
05/13/2003,10:04,843.50,843.75,842.75,842.75,183,1046,1229.00
05/13/2003,10:05,842.75,843.75,842.75,843.50,1507,276,1783.00
05/13/2003,10:06,843.50,843.75,843.25,843.50,597,362,959.00
05/13/2003,10:07,843.50,843.75,843.00,843.25,251,815,1066.00
05/13/2003,10:08,843.50,843.75,843.00,843.50,395,248,643.00
05/13/2003,10:09,843.25,844.00,843.25,843.75,817,367,1184.00
05/13/2003,10:10,843.75,843.75,843.25,843.50,188,403,591.00
05/13/2003,10:11,843.50,844.00,843.25,844.00,260,50,310.00
05/13/2003,10:12,843.75,844.25,843.75,843.75,1377,555,1932.00
05/13/2003,10:13,843.75,844.00,843.25,843.25,64,832,896.00
05/13/2003,10:14,843.25,843.50,843.00,843.25,119,404,523.00
05/13/2003,10:15,843.25,844.00,843.25,843.75,865,530,1395.00
05/13/2003,10:16,843.75,843.75,843.25,843.25,44,386,430.00
05/13/2003,10:17,843.50,843.50,843.00,843.50,281,213,494.00
05/13/2003,10:18,843.25,844.00,843.25,843.75,786,278,1064.00
05/13/2003,10:19,843.75,844.50,843.75,844.00,1328,753,2081.00
05/13/2003,10:20,844.00,844.50,843.50,844.25,782,941,1723.00
05/13/2003,10:21,844.25,845.00,844.25,844.75,2472,1200,3672.00
05/13/2003,10:22,844.75,844.75,844.25,844.50,1242,1315,2557.00
05/13/2003,10:23,844.50,845.00,844.25,845.00,556,436,992.00
05/13/2003,10:24,845.00,845.00,844.25,844.25,924,1356,2280.00
05/13/2003,10:25,844.25,844.50,844.00,844.25,18,401,419.00
05/13/2003,10:26,844.00,844.25,843.75,843.75,168,803,971.00
05/13/2003,10:27,843.75,844.00,843.00,843.00,466,1920,2386.00
05/13/2003,10:28,843.25,843.50,843.00,843.25,683,378,1061.00
05/13/2003,10:29,843.25,843.25,843.00,843.00,215,241,456.00
05/13/2003,10:30,843.00,843.25,843.00,843.25,342,75,417.00
05/13/2003,10:31,843.25,843.50,843.00,843.50,387,555,942.00
05/13/2003,10:32,843.50,843.50,843.00,843.00,29,344,373.00
05/13/2003,10:33,843.25,843.75,843.00,843.75,961,305,1266.00
05/13/2003,10:34,843.75,844.00,843.25,843.25,469,934,1403.00
05/13/2003,10:35,843.50,843.50,843.25,843.50,124,111,235.00
05/13/2003,10:36,843.50,843.50,842.25,842.25,111,2829,2940.00
05/13/2003,10:37,842.25,842.75,842.00,842.25,736,1559,2295.00
05/13/2003,10:38,842.00,842.50,841.75,842.25,1413,1009,2422.00
05/13/2003,10:39,842.25,842.75,842.25,842.50,478,636,1114.00
05/13/2003,10:40,842.50,842.75,842.50,842.75,235,206,441.00
05/13/2003,10:41,842.50,842.50,842.25,842.50,50,275,325.00
05/13/2003,10:42,842.50,842.50,842.00,842.25,170,270,440.00
05/13/2003,10:43,842.25,843.00,842.25,842.75,727,297,1024.00
05/13/2003,10:44,842.50,842.75,842.50,842.50,188,111,299.00
05/13/2003,10:45,842.75,843.00,842.50,843.00,221,14,235.00
05/13/2003,10:46,843.00,843.00,842.50,843.00,231,213,444.00
05/13/2003,10:47,843.00,843.00,842.50,842.75,35,454,489.00
05/13/2003,10:48,842.50,843.50,842.50,843.25,813,218,1031.00
05/13/2003,10:49,843.50,843.50,843.00,843.50,371,224,595.00
05/13/2003,10:50,843.25,843.75,843.25,843.50,429,394,823.00
05/13/2003,10:51,843.50,843.75,843.25,843.25,38,440,478.00
05/13/2003,10:52,843.25,843.50,843.25,843.50,135,682,817.00
05/13/2003,10:53,843.50,844.00,843.50,843.75,473,420,893.00
05/13/2003,10:54,843.75,843.75,843.25,843.25,251,579,830.00
05/13/2003,10:55,843.50,844.25,843.50,844.25,1262,48,1310.00
05/13/2003,10:56,844.00,844.25,843.75,844.00,238,575,813.00
05/13/2003,10:57,844.00,844.75,844.00,844.75,1044,140,1184.00
05/13/2003,10:58,845.00,845.00,844.25,844.50,203,857,1060.00
05/13/2003,10:59,844.75,845.25,844.50,844.50,1024,885,1909.00
05/13/2003,11:00,844.75,845.25,844.50,845.25,780,189,969.00
05/13/2003,11:01,845.25,845.25,844.50,844.50,192,663,855.00
05/13/2003,11:02,844.75,845.00,844.50,844.75,318,150,468.00
05/13/2003,11:03,844.50,845.25,844.50,845.25,388,78,466.00
05/13/2003,11:04,845.00,845.25,844.75,845.00,368,473,841.00
05/13/2003,11:05,845.00,845.50,844.75,845.00,721,699,1420.00
05/13/2003,11:06,845.00,845.00,844.50,844.50,435,572,1007.00
05/13/2003,11:07,844.75,845.00,844.50,844.50,389,619,1008.00
05/13/2003,11:08,844.50,844.50,844.25,844.50,479,1149,1628.00
05/13/2003,11:09,844.50,844.75,844.50,844.75,144,464,608.00
05/13/2003,11:10,844.75,844.75,844.25,844.25,102,399,501.00
05/13/2003,11:11,844.25,844.25,843.75,843.75,70,1383,1453.00
05/13/2003,11:12,844.00,844.25,843.75,844.25,282,341,623.00
05/13/2003,11:13,844.00,844.50,844.00,844.25,327,52,379.00
05/13/2003,11:14,844.50,844.75,844.25,844.50,491,156,647.00
05/13/2003,11:15,844.75,844.75,844.50,844.75,140,336,476.00
05/13/2003,11:16,844.50,845.00,844.50,845.00,408,43,451.00
05/13/2003,11:17,845.00,845.50,844.75,845.50,1286,80,1366.00
05/13/2003,11:18,845.50,845.50,845.00,845.25,214,304,518.00
05/13/2003,11:19,845.00,845.75,845.00,845.75,1079,191,1270.00
05/13/2003,11:20,845.75,845.75,845.25,845.50,206,416,622.00
05/13/2003,11:21,845.50,845.50,845.25,845.25,174,71,245.00
05/13/2003,11:22,845.50,845.50,845.00,845.25,245,320,565.00
05/13/2003,11:23,845.25,846.00,845.25,845.75,1186,399,1585.00
05/13/2003,11:24,845.75,846.25,845.50,845.50,868,1415,2283.00
05/13/2003,11:25,845.50,845.75,845.00,845.00,550,819,1369.00
05/13/2003,11:26,845.25,845.25,844.75,845.00,297,596,893.00
05/13/2003,11:27,845.00,845.00,844.75,845.00,141,474,615.00
05/13/2003,11:28,844.75,845.00,844.50,845.00,147,259,406.00
05/13/2003,11:29,845.00,845.25,844.75,845.00,304,16,320.00
05/13/2003,11:30,845.00,845.25,845.00,845.25,67,41,108.00
05/13/2003,11:31,845.00,845.25,845.00,845.00,15,349,364.00
05/13/2003,11:32,845.00,845.25,844.75,844.75,33,419,452.00
05/13/2003,11:33,845.00,845.25,844.75,845.00,277,72,349.00
05/13/2003,11:34,845.00,845.75,845.00,845.75,771,281,1052.00
05/13/2003,11:35,845.75,846.25,845.75,846.25,964,322,1286.00
05/13/2003,11:36,846.00,846.25,845.75,846.25,545,384,929.00
05/13/2003,11:37,846.25,846.50,846.00,846.00,396,722,1118.00
05/13/2003,11:38,846.25,846.50,846.00,846.50,433,446,879.00
05/13/2003,11:39,846.50,846.75,846.25,846.50,863,148,1011.00
05/13/2003,11:40,846.50,846.75,846.50,846.75,616,546,1162.00
05/13/2003,11:41,846.75,847.00,846.25,846.75,738,425,1163.00
05/13/2003,11:42,846.50,846.75,846.50,846.50,38,48,86.00
05/13/2003,11:43,846.75,847.00,846.75,847.00,321,120,441.00
05/13/2003,11:44,847.00,847.00,846.75,846.75,472,614,1086.00
05/13/2003,11:45,846.75,847.00,846.50,846.50,64,380,444.00
05/13/2003,11:46,846.50,847.25,846.50,847.25,881,66,947.00
05/13/2003,11:47,847.00,847.25,846.75,846.75,237,311,548.00
05/13/2003,11:48,847.00,847.00,846.50,846.50,122,953,1075.00
05/13/2003,11:49,846.50,846.75,846.25,846.50,91,531,622.00
05/13/2003,11:50,846.25,846.50,846.00,846.25,79,1082,1161.00
05/13/2003,11:51,846.00,846.25,846.00,846.00,18,723,741.00
05/13/2003,11:52,846.00,846.25,845.75,846.00,91,420,511.00
05/13/2003,11:53,846.00,846.50,846.00,846.25,504,26,530.00
05/13/2003,11:54,846.50,846.50,846.25,846.25,438,49,487.00
05/13/2003,11:55,846.50,846.75,846.25,846.50,234,325,559.00
05/13/2003,11:56,846.50,846.75,846.25,846.50,514,5,519.00
05/13/2003,11:57,846.75,847.25,846.50,847.00,679,228,907.00
05/13/2003,11:58,847.00,847.25,846.50,847.25,1031,252,1283.00
05/13/2003,11:59,847.25,847.50,846.75,847.00,228,1088,1316.00
05/13/2003,12:00,847.00,847.25,846.75,847.25,344,67,411.00
05/13/2003,12:01,847.25,847.75,847.00,847.75,1189,114,1303.00
05/13/2003,12:02,847.50,847.75,847.00,847.50,341,973,1314.00
05/13/2003,12:03,847.25,847.75,847.25,847.50,1063,715,1778.00
05/13/2003,12:04,847.75,848.25,847.75,847.75,1994,927,2921.00
05/13/2003,12:05,847.75,848.25,847.75,848.00,767,332,1099.00
05/13/2003,12:06,847.75,848.00,847.50,847.75,147,583,730.00
05/13/2003,12:07,847.75,848.00,847.50,847.50,25,293,318.00
05/13/2003,12:08,847.50,847.75,847.50,847.50,154,46,200.00
05/13/2003,12:09,847.75,847.75,847.00,847.00,108,1241,1349.00
05/13/2003,12:10,847.25,847.50,847.00,847.25,271,336,607.00
05/13/2003,12:11,847.25,847.50,847.25,847.25,10,307,317.00
05/13/2003,12:12,847.25,847.50,847.25,847.25,10,271,281.00
05/13/2003,12:13,847.50,847.75,847.25,847.50,477,258,735.00
05/13/2003,12:14,847.50,847.75,847.25,847.50,107,300,407.00
05/13/2003,12:15,847.75,847.75,847.50,847.50,22,237,259.00
05/13/2003,12:16,847.50,847.75,847.50,847.75,41,342,383.00
05/13/2003,12:17,847.75,847.75,847.25,847.50,59,188,247.00
05/13/2003,12:18,847.50,847.50,847.25,847.50,109,110,219.00
05/13/2003,12:19,847.50,847.75,847.25,847.25,112,101,213.00
05/13/2003,12:20,847.25,847.25,846.75,846.75,485,1115,1600.00
05/13/2003,12:21,847.00,847.50,846.75,847.25,578,389,967.00
05/13/2003,12:22,847.25,847.25,846.75,847.00,63,317,380.00
05/13/2003,12:23,847.00,847.00,846.50,846.75,48,438,486.00
05/13/2003,12:24,846.50,846.75,846.25,846.25,94,733,827.00
05/13/2003,12:25,846.25,846.50,846.25,846.50,119,486,605.00
05/13/2003,12:26,846.25,846.50,846.25,846.50,376,118,494.00
05/13/2003,12:27,846.25,846.25,845.25,845.50,188,2287,2475.00
05/13/2003,12:28,845.50,845.50,844.50,844.75,305,2147,2452.00
05/13/2003,12:29,844.50,844.75,844.25,844.50,333,1384,1717.00
05/13/2003,12:30,844.25,844.75,844.25,844.50,910,885,1795.00
05/13/2003,12:31,844.50,845.00,844.25,844.75,760,883,1643.00
05/13/2003,12:32,844.50,844.50,844.00,844.25,424,976,1400.00
05/13/2003,12:33,844.25,844.75,844.25,844.50,436,386,822.00
05/13/2003,12:34,844.25,844.75,844.25,844.75,278,188,466.00
05/13/2003,12:35,844.75,844.75,844.50,844.75,552,64,616.00
05/13/2003,12:36,844.75,845.00,844.50,845.00,246,63,309.00
05/13/2003,12:37,844.75,845.00,844.50,844.50,101,402,503.00
05/13/2003,12:38,844.75,844.75,843.75,843.75,99,2358,2457.00
05/13/2003,12:39,844.00,844.00,843.75,844.00,117,464,581.00
05/13/2003,12:40,843.75,844.00,843.50,843.75,165,912,1077.00
05/13/2003,12:41,843.75,843.75,843.25,843.25,115,747,862.00
05/13/2003,12:42,843.25,843.75,843.25,843.75,302,101,403.00
05/13/2003,12:43,843.50,843.75,843.25,843.50,539,272,811.00
05/13/2003,12:44,843.50,843.75,843.25,843.75,244,765,1009.00
05/13/2003,12:45,843.50,844.00,843.50,843.50,477,64,541.00
05/13/2003,12:46,843.50,843.50,843.00,843.00,89,1504,1593.00
05/13/2003,12:47,843.00,843.25,842.75,843.00,554,1274,1828.00
05/13/2003,12:48,843.00,843.50,842.75,843.00,262,892,1154.00
05/13/2003,12:49,843.00,843.50,842.75,843.50,445,129,574.00
05/13/2003,12:50,843.50,843.75,843.25,843.50,566,76,642.00
05/13/2003,12:51,843.75,843.75,843.50,843.75,297,93,390.00
05/13/2003,12:52,843.75,844.00,843.50,843.75,387,434,821.00
05/13/2003,12:53,843.75,844.00,843.50,843.50,54,387,441.00
05/13/2003,12:54,843.75,843.75,843.25,843.50,360,612,972.00
05/13/2003,12:55,843.50,843.50,843.00,843.50,279,692,971.00
05/13/2003,12:56,843.50,843.50,843.25,843.25,34,80,114.00
05/13/2003,12:57,843.25,843.50,843.00,843.25,34,172,206.00
05/13/2003,12:58,843.00,843.25,842.50,842.50,211,1665,1876.00
05/13/2003,12:59,842.50,843.00,842.50,843.00,557,146,703.00
05/13/2003,13:00,843.00,843.00,842.25,842.50,106,572,678.00
05/13/2003,13:01,842.50,842.50,841.75,842.25,1596,2469,4065.00
05/13/2003,13:02,842.25,842.50,841.75,841.75,314,1060,1374.00
05/13/2003,13:03,841.75,842.25,841.75,842.00,895,340,1235.00
05/13/2003,13:04,842.00,842.00,841.50,842.00,595,353,948.00
05/13/2003,13:05,842.00,842.00,841.50,841.75,375,452,827.00
05/13/2003,13:06,841.75,842.00,841.50,841.75,381,514,895.00
05/13/2003,13:07,841.75,842.00,841.50,842.00,279,334,613.00
05/13/2003,13:08,842.00,842.00,841.75,841.75,66,24,90.00
05/13/2003,13:09,842.00,842.50,841.75,842.50,719,25,744.00
05/13/2003,13:10,842.50,842.50,842.25,842.50,120,326,446.00
05/13/2003,13:11,842.50,842.75,842.25,842.75,946,40,986.00
05/13/2003,13:12,842.75,843.00,842.50,843.00,417,438,855.00
05/13/2003,13:13,843.00,843.00,842.75,843.00,286,14,300.00
05/13/2003,13:14,842.75,843.00,842.50,842.50,26,491,517.00
05/13/2003,13:15,842.50,843.00,842.25,842.50,231,741,972.00
05/13/2003,13:16,842.50,842.75,842.25,842.75,403,26,429.00
05/13/2003,13:17,842.75,842.75,841.75,842.00,182,1054,1236.00
05/13/2003,13:18,842.00,842.25,841.25,841.50,679,1746,2425.00
05/13/2003,13:19,841.50,841.50,840.75,840.75,211,2075,2286.00
05/13/2003,13:20,840.75,841.50,840.75,841.50,1014,123,1137.00
05/13/2003,13:21,841.25,841.50,840.50,840.50,79,1476,1555.00
05/13/2003,13:22,840.50,840.75,840.00,840.00,647,1982,2629.00
05/13/2003,13:23,840.25,840.50,840.00,840.50,810,902,1712.00
05/13/2003,13:24,840.50,840.75,840.25,840.25,570,682,1252.00
05/13/2003,13:25,840.50,841.00,840.25,841.00,1033,709,1742.00
05/13/2003,13:26,841.00,841.00,840.00,840.25,582,1553,2135.00
05/13/2003,13:27,840.00,840.25,839.25,839.25,732,3446,4178.00
05/13/2003,13:28,839.25,840.50,839.25,840.50,1920,887,2807.00
05/13/2003,13:29,840.50,840.75,840.25,840.50,638,120,758.00
05/13/2003,13:30,840.50,841.00,840.25,840.25,732,1189,1921.00
05/13/2003,13:31,840.25,840.75,840.25,840.75,584,633,1217.00
05/13/2003,13:32,840.75,841.00,840.50,841.00,392,586,978.00
05/13/2003,13:33,840.75,841.00,840.50,841.00,596,124,720.00
05/13/2003,13:34,841.00,841.25,840.75,841.00,1124,732,1856.00
05/13/2003,13:35,840.75,841.25,840.75,841.00,556,270,826.00
05/13/2003,13:36,841.00,841.50,841.00,841.25,566,402,968.00
05/13/2003,13:37,841.25,841.25,841.00,841.25,568,762,1330.00
05/13/2003,13:38,841.25,841.25,840.75,840.75,440,264,704.00
05/13/2003,13:39,840.75,841.00,840.25,840.25,413,1249,1662.00
05/13/2003,13:40,840.50,840.50,840.00,840.25,321,555,876.00
05/13/2003,13:41,840.00,840.50,839.75,840.50,779,819,1598.00
05/13/2003,13:42,840.75,841.00,840.50,840.50,646,566,1212.00
05/13/2003,13:43,840.75,841.25,840.50,841.25,840,92,932.00
05/13/2003,13:44,841.25,842.00,841.00,842.00,1468,453,1921.00
05/13/2003,13:45,842.00,842.25,841.50,842.00,1123,785,1908.00
05/13/2003,13:46,842.00,842.50,842.00,842.25,730,1051,1781.00
05/13/2003,13:47,842.25,842.25,841.75,841.75,232,610,842.00
05/13/2003,13:48,841.75,842.25,841.75,841.75,359,770,1129.00
05/13/2003,13:49,842.00,842.25,841.75,841.75,468,107,575.00
05/13/2003,13:50,842.00,842.00,841.75,841.75,21,833,854.00
05/13/2003,13:51,842.00,842.25,841.50,841.75,561,582,1143.00
05/13/2003,13:52,841.75,842.00,841.50,842.00,352,302,654.00
05/13/2003,13:53,842.00,842.50,841.50,841.75,949,652,1601.00
05/13/2003,13:54,842.00,842.00,841.50,841.50,78,272,350.00
05/13/2003,13:55,841.50,842.00,841.50,842.00,261,455,716.00
05/13/2003,13:56,842.00,842.25,841.75,842.25,497,274,771.00
05/13/2003,13:57,842.25,842.50,842.00,842.50,502,667,1169.00
05/13/2003,13:58,842.25,842.25,841.75,842.00,410,368,778.00
05/13/2003,13:59,842.00,842.25,841.75,842.00,638,593,1231.00
05/13/2003,14:00,842.00,842.25,841.50,841.50,102,579,681.00
05/13/2003,14:01,841.50,841.75,841.25,841.75,669,1108,1777.00
05/13/2003,14:02,841.75,842.00,841.50,842.00,351,154,505.00
05/13/2003,14:03,841.75,842.25,841.75,842.00,314,398,712.00
05/13/2003,14:04,841.75,842.50,841.75,842.50,847,373,1220.00
05/13/2003,14:05,842.50,842.50,841.00,841.00,226,1828,2054.00
05/13/2003,14:06,841.00,841.50,840.75,841.25,638,901,1539.00
05/13/2003,14:07,841.25,841.25,840.75,841.00,206,758,964.00
05/13/2003,14:08,841.00,841.25,840.75,841.25,408,737,1145.00
05/13/2003,14:09,841.00,841.50,840.75,841.50,264,67,331.00
05/13/2003,14:10,841.50,842.50,841.50,842.25,1614,568,2182.00
05/13/2003,14:11,842.25,842.50,842.00,842.50,373,618,991.00
05/13/2003,14:12,842.50,843.00,842.25,842.75,1283,307,1590.00
05/13/2003,14:13,843.00,843.25,842.75,843.25,1016,460,1476.00
05/13/2003,14:14,843.25,843.25,842.50,842.75,311,806,1117.00
05/13/2003,14:15,842.75,843.00,842.75,842.75,479,44,523.00
05/13/2003,14:16,843.00,843.00,842.00,842.50,123,900,1023.00
05/13/2003,14:17,842.50,842.50,842.25,842.50,109,295,404.00
05/13/2003,14:18,842.50,842.75,842.25,842.50,195,229,424.00
05/13/2003,14:19,842.50,842.75,842.25,842.25,102,205,307.00
05/13/2003,14:20,842.25,842.25,841.75,841.75,128,582,710.00
05/13/2003,14:21,841.75,842.25,841.75,842.00,407,308,715.00
05/13/2003,14:22,842.00,842.25,841.50,841.50,146,571,717.00
05/13/2003,14:23,841.50,842.00,840.75,840.75,255,2127,2382.00
05/13/2003,14:24,840.75,841.25,840.75,840.75,830,991,1821.00
05/13/2003,14:25,840.75,841.75,840.75,841.50,828,306,1134.00
05/13/2003,14:26,841.75,841.75,840.50,840.75,677,1314,1991.00
05/13/2003,14:27,840.75,841.25,840.75,840.75,495,258,753.00
05/13/2003,14:28,840.75,841.00,840.75,840.75,40,69,109.00
05/13/2003,14:29,841.00,841.00,840.75,840.75,80,361,441.00
05/13/2003,14:30,840.75,841.00,840.50,841.00,472,276,748.00
05/13/2003,14:31,840.75,841.50,840.75,841.00,653,1219,1872.00
05/13/2003,14:32,841.00,841.00,840.25,840.50,704,1112,1816.00
05/13/2003,14:33,840.50,840.75,840.25,840.50,933,799,1732.00
05/13/2003,14:34,840.50,841.25,840.50,841.25,1153,40,1193.00
05/13/2003,14:35,841.25,841.25,840.50,840.75,360,487,847.00
05/13/2003,14:36,840.75,841.25,840.75,841.00,563,216,779.00
05/13/2003,14:37,841.25,841.50,841.00,841.50,355,133,488.00
05/13/2003,14:38,841.50,841.75,841.25,841.50,450,452,902.00
05/13/2003,14:39,841.75,841.75,841.25,841.50,365,328,693.00
05/13/2003,14:40,841.50,841.50,841.25,841.25,161,3,164.00
05/13/2003,14:41,841.50,841.75,841.25,841.50,275,371,646.00
05/13/2003,14:42,841.25,842.00,841.00,841.75,707,598,1305.00
05/13/2003,14:43,841.75,842.00,841.50,841.75,34,178,212.00
05/13/2003,14:44,841.75,842.00,841.50,841.50,191,426,617.00
05/13/2003,14:45,841.50,842.00,841.50,842.00,761,289,1050.00
05/13/2003,14:46,842.00,842.25,841.75,842.25,937,317,1254.00
05/13/2003,14:47,842.25,842.75,842.00,842.75,926,204,1130.00
05/13/2003,14:48,842.75,842.75,842.25,842.50,381,505,886.00
05/13/2003,14:49,842.25,842.75,842.00,842.00,244,781,1025.00
05/13/2003,14:50,842.00,842.25,842.00,842.00,7,599,606.00
05/13/2003,14:51,842.00,842.25,842.00,842.25,55,123,178.00
05/13/2003,14:52,842.25,842.50,842.00,842.25,580,780,1360.00
05/13/2003,14:53,842.25,842.75,842.25,842.50,684,421,1105.00
05/13/2003,14:54,842.50,842.75,842.50,842.50,112,574,686.00
05/13/2003,14:55,842.75,842.75,842.25,842.50,382,441,823.00
05/13/2003,14:56,842.50,842.75,842.25,842.25,71,607,678.00
05/13/2003,14:57,842.25,842.50,842.00,842.25,373,111,484.00
05/13/2003,14:58,842.25,842.50,842.00,842.25,299,307,606.00
05/13/2003,14:59,842.00,842.75,842.00,842.50,1544,601,2145.00
05/13/2003,15:00,842.50,843.25,842.50,843.25,2653,1176,3829.00
05/13/2003,15:01,843.25,843.75,843.00,843.00,2957,1557,4514.00
05/13/2003,15:02,843.00,843.75,843.00,843.50,936,570,1506.00
05/13/2003,15:03,843.75,844.00,843.50,843.50,1002,725,1727.00
05/13/2003,15:04,843.75,843.75,843.25,843.25,53,860,913.00
05/13/2003,15:05,843.50,843.50,843.00,843.25,1050,545,1595.00
05/13/2003,15:06,843.25,843.50,843.00,843.25,71,1121,1192.00
05/13/2003,15:07,843.25,843.75,843.25,843.75,1114,343,1457.00
05/13/2003,15:08,843.75,844.00,843.50,844.00,398,82,480.00
05/13/2003,15:09,843.75,844.25,843.75,844.25,1081,62,1143.00
05/13/2003,15:10,844.00,844.50,844.00,844.25,764,733,1497.00
05/13/2003,15:11,844.00,844.25,843.75,843.75,139,549,688.00
05/13/2003,15:12,843.75,844.75,843.75,844.25,1509,788,2297.00
05/13/2003,15:13,844.50,844.50,844.00,844.00,16,326,342.00
05/13/2003,15:14,844.00,844.25,843.75,844.00,304,824,1128.00
05/13/2003,15:15,844.00,844.25,843.50,844.00,1094,899,1993.00
05/13/2003,15:16,844.00,844.25,844.00,844.00,1,68,69.00
05/13/2003,15:46,843.50,843.50,843.25,843.50,52,144,196.00
05/13/2003,15:47,843.50,843.50,843.25,843.50,67,4,71.00
05/13/2003,15:48,843.50,843.50,843.50,843.50,118,0,118.00
05/13/2003,15:49,843.50,843.50,843.25,843.50,31,10,41.00
05/13/2003,15:50,843.25,843.50,843.25,843.25,11,5,16.00
05/13/2003,15:51,843.25,843.50,843.25,843.50,56,30,86.00
05/13/2003,15:52,843.50,843.75,843.50,843.50,22,74,96.00
05/13/2003,15:53,843.25,843.25,843.25,843.25,0,10,10.00
05/13/2003,15:54,843.50,843.50,843.50,843.50,2,0,2.00
05/13/2003,15:55,843.25,843.50,843.25,843.50,2,5,7.00
05/13/2003,15:56,843.50,843.50,843.25,843.25,2,37,39.00
05/13/2003,15:57,843.50,843.50,843.25,843.25,30,28,58.00
05/13/2003,15:58,843.25,843.25,843.00,843.00,0,119,119.00
05/13/2003,15:59,843.00,843.00,843.00,843.00,0,3,3.00
05/13/2003,16:00,843.00,843.25,843.00,843.00,78,266,344.00
05/13/2003,17:01,843.25,843.25,843.25,843.25,0,1,1.00
05/13/2003,17:04,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,17:06,843.50,843.50,843.50,843.50,9,0,9.00
05/13/2003,17:09,843.50,843.50,843.50,843.50,11,0,11.00
05/13/2003,17:10,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,17:14,843.50,843.50,843.50,843.50,5,0,5.00
05/13/2003,17:15,843.50,843.50,843.25,843.50,3,1,4.00
05/13/2003,17:21,843.25,843.25,843.25,843.25,0,2,2.00
05/13/2003,17:22,843.25,843.25,843.25,843.25,0,12,12.00
05/13/2003,17:23,843.25,843.25,843.25,843.25,0,4,4.00
05/13/2003,17:24,843.25,843.25,843.25,843.25,0,1,1.00
05/13/2003,17:28,843.25,843.25,843.25,843.25,0,2,2.00
05/13/2003,17:29,843.25,843.50,843.25,843.25,1,2,3.00
05/13/2003,17:31,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,17:32,843.25,843.25,843.25,843.25,0,1,1.00
05/13/2003,17:34,843.25,843.50,843.25,843.50,10,1,11.00
05/13/2003,17:36,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,17:38,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,17:40,843.50,843.50,843.25,843.50,4,2,6.00
05/13/2003,17:41,843.25,843.25,843.25,843.25,0,2,2.00
05/13/2003,17:42,843.25,843.25,843.25,843.25,0,2,2.00
05/13/2003,17:49,843.50,843.50,843.50,843.50,51,0,51.00
05/13/2003,17:51,843.50,843.50,843.50,843.50,2,0,2.00
05/13/2003,17:52,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,17:53,843.50,843.50,843.25,843.25,5,1,6.00
05/13/2003,17:55,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,17:56,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,18:00,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,18:01,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,18:02,843.75,843.75,843.75,843.75,1,0,1.00
05/13/2003,18:03,843.75,843.75,843.75,843.75,56,0,56.00
05/13/2003,18:05,843.50,843.50,843.50,843.50,0,1,1.00
05/13/2003,18:07,843.50,843.50,843.50,843.50,0,1,1.00
05/13/2003,18:09,843.75,843.75,843.50,843.50,2,5,7.00
05/13/2003,18:10,843.50,843.50,843.50,843.50,0,3,3.00
05/13/2003,18:11,843.25,843.50,843.25,843.50,1,1,2.00
05/13/2003,18:12,843.75,843.75,843.50,843.50,10,2,12.00
05/13/2003,18:14,843.50,843.50,843.50,843.50,0,1,1.00
05/13/2003,18:15,843.50,843.50,843.50,843.50,0,5,5.00
05/13/2003,18:16,843.50,843.75,843.50,843.75,25,12,37.00
05/13/2003,18:18,843.50,843.50,843.25,843.25,0,7,7.00
05/13/2003,18:19,843.25,843.25,843.25,843.25,0,45,45.00
05/13/2003,18:22,843.25,843.25,843.25,843.25,0,30,30.00
05/13/2003,18:23,843.00,843.00,843.00,843.00,0,3,3.00
05/13/2003,18:24,843.00,843.25,843.00,843.25,1,3,4.00
05/13/2003,18:25,843.25,843.25,843.25,843.25,3,0,3.00
05/13/2003,18:26,843.25,843.25,843.25,843.25,4,0,4.00
05/13/2003,18:27,843.25,843.25,843.00,843.25,6,5,11.00
05/13/2003,18:30,843.25,843.50,843.25,843.50,33,0,33.00
05/13/2003,18:33,843.50,843.75,843.50,843.75,35,0,35.00
05/13/2003,18:35,843.50,843.50,843.25,843.25,5,11,16.00
05/13/2003,18:36,843.50,843.50,843.25,843.25,25,6,31.00
05/13/2003,18:38,843.25,843.25,843.25,843.25,0,10,10.00
05/13/2003,18:43,843.00,843.00,843.00,843.00,0,10,10.00
05/13/2003,18:45,843.00,843.00,843.00,843.00,0,43,43.00
05/13/2003,18:46,843.00,843.00,842.75,842.75,0,75,75.00
05/13/2003,18:47,842.75,842.75,842.75,842.75,0,3,3.00
05/13/2003,18:48,843.00,843.00,843.00,843.00,17,0,17.00
05/13/2003,18:49,842.75,842.75,842.75,842.75,0,1,1.00
05/13/2003,18:50,843.00,843.00,843.00,843.00,1,0,1.00
05/13/2003,18:52,843.00,843.00,843.00,843.00,1,0,1.00
05/13/2003,18:53,843.00,843.00,843.00,843.00,7,0,7.00
05/13/2003,18:54,843.00,843.00,843.00,843.00,3,0,3.00
05/13/2003,18:57,843.00,843.00,843.00,843.00,2,0,2.00
05/13/2003,19:00,842.75,842.75,842.75,842.75,0,3,3.00
05/13/2003,19:01,843.00,843.00,843.00,843.00,1,0,1.00
05/13/2003,19:05,843.25,843.25,843.00,843.00,1,1,2.00
05/13/2003,19:06,843.25,843.25,843.00,843.25,11,1,12.00
05/13/2003,19:07,843.25,843.25,843.25,843.25,10,0,10.00
05/13/2003,19:11,843.50,843.50,843.50,843.50,2,0,2.00
05/13/2003,19:12,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,19:13,843.50,843.50,843.50,843.50,3,0,3.00
05/13/2003,19:15,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,19:16,843.25,843.25,843.25,843.25,0,1,1.00
05/13/2003,19:26,843.50,843.50,843.50,843.50,10,0,10.00
05/13/2003,19:27,843.50,843.75,843.50,843.75,19,0,19.00
05/13/2003,19:29,843.75,843.75,843.50,843.50,1,1,2.00
05/13/2003,19:30,843.75,843.75,843.75,843.75,3,0,3.00
05/13/2003,19:32,843.50,843.50,843.50,843.50,0,1,1.00
05/13/2003,19:33,843.75,843.75,843.75,843.75,3,0,3.00
05/13/2003,19:34,843.75,843.75,843.50,843.50,2,7,9.00
05/13/2003,19:35,843.50,843.50,843.50,843.50,0,2,2.00
05/13/2003,19:39,843.75,843.75,843.75,843.75,4,0,4.00
05/13/2003,19:40,843.75,843.75,843.75,843.75,1,0,1.00
05/13/2003,19:42,843.50,843.50,843.50,843.50,0,1,1.00
05/13/2003,19:43,843.50,843.50,843.50,843.50,0,5,5.00
05/13/2003,19:44,843.50,843.50,843.50,843.50,0,2,2.00
05/13/2003,19:45,843.50,843.50,843.50,843.50,0,9,9.00
05/13/2003,19:46,843.50,843.50,843.50,843.50,0,1,1.00
05/13/2003,19:47,843.50,843.50,843.50,843.50,0,8,8.00
05/13/2003,19:49,843.75,843.75,843.75,843.75,6,0,6.00
05/13/2003,19:54,843.75,843.75,843.75,843.75,2,0,2.00
05/13/2003,20:00,843.50,843.50,843.50,843.50,0,2,2.00
05/13/2003,20:04,843.50,843.50,843.50,843.50,0,4,4.00
05/13/2003,20:06,843.25,843.50,843.25,843.50,5,3,8.00
05/13/2003,20:07,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,20:13,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,20:16,843.50,843.50,843.50,843.50,5,0,5.00
05/13/2003,20:17,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,20:18,843.25,843.25,843.25,843.25,0,1,1.00
05/13/2003,20:21,843.25,843.25,843.25,843.25,0,1,1.00
05/13/2003,20:24,843.25,843.50,843.25,843.50,2,1,3.00
05/13/2003,20:25,843.50,843.50,843.50,843.50,5,0,5.00
05/13/2003,20:27,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,20:29,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,20:43,843.25,843.25,843.25,843.25,0,1,1.00
05/13/2003,20:44,843.25,843.50,843.25,843.50,8,1,9.00
05/13/2003,20:46,843.50,843.50,843.50,843.50,10,0,10.00
05/13/2003,20:48,843.50,843.50,843.25,843.25,1,5,6.00
05/13/2003,20:50,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,20:51,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,20:54,843.25,843.25,843.25,843.25,0,3,3.00
05/13/2003,20:57,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,20:58,843.50,843.50,843.50,843.50,2,0,2.00
05/13/2003,21:12,843.25,843.25,843.25,843.25,0,1,1.00
05/13/2003,21:13,843.50,843.50,843.50,843.50,2,0,2.00
05/13/2003,21:22,843.50,843.50,843.50,843.50,1,0,1.00
05/13/2003,21:25,843.25,843.25,843.25,843.25,0,8,8.00
05/13/2003,21:29,843.25,843.25,843.25,843.25,0,1,1.00
05/13/2003,21:30,843.25,843.25,843.25,843.25,0,94,94.00
05/13/2003,21:33,843.00,843.00,843.00,843.00,0,5,5.00
05/13/2003,21:38,843.25,843.25,843.25,843.25,1,0,1.00
05/13/2003,21:39,843.00,843.00,843.00,843.00,0,1,1.00
05/13/2003,21:40,843.00,843.00,843.00,843.00,0,1,1.00
05/13/2003,21:43,843.25,843.25,843.00,843.00,3,1,4.00
05/13/2003,21:44,843.25,843.25,843.00,843.00,30,2,32.00
05/13/2003,21:45,843.25,843.25,843.25,843.25,1,0,1.00
05/13/2003,21:46,843.50,843.50,843.25,843.25,2,1,3.00
05/13/2003,21:47,843.25,843.25,843.25,843.25,0,1,1.00
05/13/2003,21:49,843.50,843.50,843.50,843.50,2,0,2.00
05/13/2003,21:52,843.25,843.25,843.25,843.25,0,7,7.00
05/13/2003,21:56,843.25,843.25,843.25,843.25,0,2,2.00
05/13/2003,21:57,843.25,843.25,843.25,843.25,0,1,1.00
05/13/2003,21:59,843.25,843.25,843.25,843.25,0,1,1.00
05/13/2003,23:01,843.25,843.25,842.75,842.75,0,14,14.00
05/13/2003,23:03,843.00,843.00,843.00,843.00,5,0,5.00
05/13/2003,23:04,843.00,843.00,843.00,843.00,10,0,10.00
05/13/2003,23:05,842.75,843.25,842.75,843.25,1,1,2.00
05/13/2003,23:06,843.00,843.00,842.75,842.75,0,2,2.00
05/13/2003,23:07,842.75,842.75,842.75,842.75,0,1,1.00
05/13/2003,23:08,843.00,843.00,842.75,842.75,2,6,8.00
05/13/2003,23:09,843.00,843.00,842.75,842.75,2,4,6.00
05/13/2003,23:12,842.75,842.75,842.75,842.75,0,2,2.00
05/13/2003,23:15,843.00,843.00,842.75,842.75,2,10,12.00
05/13/2003,23:16,842.75,842.75,842.75,842.75,0,6,6.00
05/13/2003,23:18,842.75,842.75,842.75,842.75,0,3,3.00
05/13/2003,23:19,842.75,842.75,842.75,842.75,0,1,1.00
05/13/2003,23:20,842.50,842.50,842.50,842.50,0,3,3.00
05/13/2003,23:21,843.00,843.00,843.00,843.00,2,0,2.00
05/13/2003,23:23,842.50,842.50,842.50,842.50,0,1,1.00
05/13/2003,23:24,842.50,842.50,842.50,842.50,0,1,1.00
05/13/2003,23:28,842.75,842.75,842.75,842.75,1,0,1.00
05/13/2003,23:29,842.75,843.00,842.75,843.00,4,0,4.00
05/13/2003,23:30,843.00,843.00,843.00,843.00,2,0,2.00
05/13/2003,23:34,842.75,842.75,842.75,842.75,0,1,1.00
05/13/2003,23:35,842.75,842.75,842.75,842.75,0,15,15.00
05/13/2003,23:36,842.75,843.00,842.75,843.00,1,5,6.00
05/13/2003,23:39,842.50,842.50,842.50,842.50,0,5,5.00
05/13/2003,23:41,842.50,842.50,842.50,842.50,0,46,46.00
05/13/2003,23:42,842.50,842.50,842.50,842.50,0,21,21.00
05/13/2003,23:44,842.50,842.50,842.50,842.50,0,1,1.00
05/13/2003,23:45,842.50,842.50,842.50,842.50,0,3,3.00
05/13/2003,23:47,842.50,842.50,842.50,842.50,0,1,1.00
05/13/2003,23:49,842.50,842.50,842.50,842.50,0,7,7.00
05/13/2003,23:52,842.50,842.50,842.50,842.50,0,1,1.00
05/13/2003,23:53,842.50,842.50,842.50,842.50,0,6,6.00
05/13/2003,23:57,842.50,842.50,842.50,842.50,0,3,3.00
05/13/2003,23:58,842.50,842.50,842.50,842.50,0,2,2.00
05/14/2003,00:00,842.50,842.50,842.50,842.50,0,2,2.00
05/14/2003,00:03,842.50,842.50,842.50,842.50,0,1,1.00
05/14/2003,00:12,842.25,842.25,842.25,842.25,0,1,1.00
05/14/2003,00:16,842.25,842.25,842.25,842.25,0,1,1.00
05/14/2003,00:17,842.75,842.75,842.75,842.75,1,0,1.00
05/14/2003,00:24,842.75,842.75,842.75,842.75,10,0,10.00
05/14/2003,00:26,842.75,842.75,842.75,842.75,1,0,1.00
05/14/2003,00:28,842.75,842.75,842.75,842.75,1,0,1.00
05/14/2003,00:39,842.75,842.75,842.75,842.75,1,0,1.00
05/14/2003,00:42,842.75,842.75,842.75,842.75,4,0,4.00
05/14/2003,00:45,842.75,842.75,842.75,842.75,1,0,1.00
05/14/2003,00:52,842.50,842.50,842.50,842.50,0,5,5.00
05/14/2003,00:56,842.50,842.50,842.50,842.50,0,10,10.00
05/14/2003,00:58,842.75,842.75,842.25,842.25,22,3,25.00
05/14/2003,00:59,842.50,842.50,842.50,842.50,2,0,2.00
05/14/2003,01:03,842.75,842.75,842.75,842.75,1,0,1.00
05/14/2003,01:05,842.50,842.50,842.50,842.50,0,5,5.00
05/14/2003,01:08,842.50,842.50,842.25,842.25,0,100,100.00
05/14/2003,01:09,842.25,842.25,842.25,842.25,0,1,1.00
05/14/2003,01:10,842.25,842.25,842.25,842.25,0,3,3.00
05/14/2003,01:11,842.00,842.00,842.00,842.00,0,47,47.00
05/14/2003,01:13,842.25,842.25,842.25,842.25,2,0,2.00
05/14/2003,01:15,842.50,842.50,842.50,842.50,2,0,2.00
05/14/2003,01:22,842.75,842.75,842.75,842.75,2,0,2.00
05/14/2003,01:30,842.75,842.75,842.75,842.75,5,0,5.00
05/14/2003,01:31,842.50,842.50,842.50,842.50,0,6,6.00
05/14/2003,01:32,842.50,842.50,842.50,842.50,0,4,4.00
05/14/2003,01:35,842.25,842.25,842.25,842.25,0,12,12.00
05/14/2003,01:36,842.25,842.25,842.25,842.25,0,9,9.00
05/14/2003,01:38,842.25,842.25,842.25,842.25,0,3,3.00
05/14/2003,01:39,842.25,842.25,842.25,842.25,0,1,1.00
05/14/2003,01:42,842.50,842.50,842.25,842.25,1,1,2.00
05/14/2003,01:44,842.25,842.50,842.25,842.50,1,1,2.00
05/14/2003,01:45,842.25,842.25,842.25,842.25,0,1,1.00
05/14/2003,01:49,842.50,842.50,842.50,842.50,11,0,11.00
05/14/2003,01:50,842.50,842.50,842.25,842.50,7,5,12.00
05/14/2003,01:53,842.25,842.25,842.25,842.25,0,5,5.00
05/14/2003,01:54,842.00,842.25,842.00,842.25,3,106,109.00
05/14/2003,01:55,842.25,842.25,842.00,842.00,6,49,55.00
05/14/2003,01:56,842.00,842.00,842.00,842.00,0,1,1.00
05/14/2003,01:58,842.00,842.00,842.00,842.00,0,2,2.00
05/14/2003,02:00,842.00,842.00,842.00,842.00,0,3,3.00
05/14/2003,02:01,842.00,842.00,841.75,842.00,3,63,66.00
05/14/2003,02:02,842.00,842.00,841.75,841.75,4,85,89.00
05/14/2003,02:03,842.00,842.00,842.00,842.00,5,0,5.00
05/14/2003,02:04,842.00,842.00,842.00,842.00,1,0,1.00
05/14/2003,02:05,842.00,842.00,842.00,842.00,20,0,20.00
05/14/2003,02:06,842.25,842.25,842.25,842.25,4,0,4.00
05/14/2003,02:07,842.25,842.25,842.00,842.00,1,2,3.00
05/14/2003,02:08,842.50,842.50,842.50,842.50,26,0,26.00
05/14/2003,02:09,842.50,842.75,842.50,842.50,12,5,17.00
05/14/2003,02:10,842.50,842.50,842.50,842.50,0,2,2.00
05/14/2003,02:11,842.50,843.00,842.50,843.00,41,2,43.00
05/14/2003,02:12,843.25,843.25,843.25,843.25,45,0,45.00
05/14/2003,02:13,843.25,843.25,843.00,843.00,7,3,10.00
05/14/2003,02:14,843.25,843.25,842.75,843.00,18,18,36.00
05/14/2003,02:15,843.25,843.25,843.00,843.00,5,5,10.00
05/14/2003,02:16,843.25,843.50,843.25,843.50,27,0,27.00
05/14/2003,02:17,843.50,843.50,843.50,843.50,4,0,4.00
05/14/2003,02:18,843.50,844.00,843.50,843.75,26,15,41.00
05/14/2003,02:19,843.50,843.50,843.25,843.25,0,21,21.00
05/14/2003,02:20,843.25,843.25,843.25,843.25,0,21,21.00
05/14/2003,02:21,843.25,843.25,843.00,843.00,0,7,7.00
05/14/2003,02:22,843.50,843.75,843.50,843.75,28,0,28.00
05/14/2003,02:23,843.75,843.75,843.50,843.50,11,35,46.00
05/14/2003,02:24,843.50,843.50,843.50,843.50,0,8,8.00
05/14/2003,02:25,843.50,843.50,843.50,843.50,0,63,63.00
05/14/2003,02:26,843.25,843.25,843.25,843.25,0,1,1.00
05/14/2003,02:27,843.25,843.25,843.25,843.25,0,13,13.00
05/14/2003,02:28,843.25,843.25,843.00,843.00,0,4,4.00
05/14/2003,02:29,843.00,843.25,842.75,842.75,1,18,19.00
05/14/2003,02:30,843.00,843.00,843.00,843.00,2,0,2.00
05/14/2003,02:31,843.00,843.00,842.75,843.00,21,15,36.00
05/14/2003,02:32,843.00,843.00,843.00,843.00,16,0,16.00
05/14/2003,02:33,842.75,843.00,842.75,842.75,20,15,35.00
05/14/2003,02:34,842.75,842.75,842.50,842.75,3,6,9.00
05/14/2003,02:35,842.75,842.75,842.50,842.75,3,2,5.00
05/14/2003,02:36,842.50,842.50,842.50,842.50,0,28,28.00
05/14/2003,02:37,842.25,842.50,842.25,842.50,12,1,13.00
05/14/2003,02:38,842.25,842.25,842.25,842.25,0,18,18.00
05/14/2003,02:39,842.25,842.50,842.25,842.50,1,19,20.00
05/14/2003,02:40,842.50,842.50,842.50,842.50,4,0,4.00
05/14/2003,02:41,842.25,842.75,842.25,842.75,40,6,46.00
05/14/2003,02:42,842.50,842.50,842.50,842.50,0,20,20.00
05/14/2003,02:43,842.50,842.75,842.50,842.75,1,6,7.00
05/14/2003,02:44,842.50,842.50,842.50,842.50,0,20,20.00
05/14/2003,02:45,842.50,842.50,842.50,842.50,0,1,1.00
05/14/2003,02:46,842.50,842.50,842.50,842.50,0,6,6.00
05/14/2003,02:47,842.50,842.50,842.50,842.50,0,3,3.00
05/14/2003,02:48,842.75,842.75,842.75,842.75,1,0,1.00
05/14/2003,02:50,842.50,842.50,842.25,842.50,3,4,7.00
05/14/2003,02:51,842.50,842.75,842.50,842.50,4,1,5.00
05/14/2003,02:52,842.50,843.00,842.25,843.00,22,2,24.00
05/14/2003,02:54,842.75,843.00,842.50,842.50,1,2,3.00
05/14/2003,02:55,842.50,842.50,842.50,842.50,0,4,4.00
05/14/2003,02:56,842.75,842.75,842.50,842.50,1,1,2.00
05/14/2003,02:57,842.50,842.50,842.25,842.50,3,23,26.00
05/14/2003,02:58,842.50,842.50,842.50,842.50,17,0,17.00
05/14/2003,02:59,842.50,842.75,842.50,842.50,7,1,8.00
05/14/2003,03:00,842.50,842.50,842.25,842.25,0,6,6.00
05/14/2003,03:01,842.25,842.50,842.25,842.50,28,3,31.00
05/14/2003,03:03,842.50,842.50,842.50,842.50,3,0,3.00
05/14/2003,03:04,842.50,842.75,842.50,842.75,14,0,14.00
05/14/2003,03:05,842.75,842.75,842.75,842.75,2,0,2.00
05/14/2003,03:06,842.50,842.75,842.50,842.75,5,2,7.00
05/14/2003,03:07,842.75,843.50,842.75,843.50,32,0,32.00
05/14/2003,03:08,843.25,843.50,843.25,843.50,35,12,47.00
05/14/2003,03:09,843.25,843.50,843.25,843.50,5,5,10.00
05/14/2003,03:10,843.25,843.25,843.25,843.25,0,28,28.00
05/14/2003,03:11,843.25,843.25,843.00,843.25,1,10,11.00
05/14/2003,03:13,843.00,843.00,842.75,843.00,9,6,15.00
05/14/2003,03:14,843.00,843.25,843.00,843.25,18,0,18.00
05/14/2003,03:15,843.25,843.50,843.25,843.50,5,0,5.00
05/14/2003,03:16,843.50,843.50,843.25,843.50,16,1,17.00
05/14/2003,03:17,843.75,843.75,843.75,843.75,27,0,27.00
05/14/2003,03:19,843.75,843.75,843.50,843.75,7,2,9.00
05/14/2003,03:20,843.75,843.75,843.75,843.75,1,0,1.00
05/14/2003,03:21,843.50,843.50,843.25,843.50,2,20,22.00
05/14/2003,03:23,843.50,843.50,843.50,843.50,20,0,20.00
05/14/2003,03:24,843.50,843.50,843.50,843.50,15,0,15.00
05/14/2003,03:25,843.50,843.50,843.50,843.50,7,0,7.00
05/14/2003,03:29,843.25,843.25,843.25,843.25,0,2,2.00
05/14/2003,03:31,843.25,843.25,843.25,843.25,0,1,1.00
05/14/2003,03:32,843.50,843.75,843.50,843.50,9,4,13.00
05/14/2003,03:33,843.25,843.75,843.25,843.75,3,1,4.00
05/14/2003,03:34,843.75,844.00,843.75,844.00,19,3,22.00
05/14/2003,03:35,843.75,843.75,843.75,843.75,0,7,7.00
05/14/2003,03:36,843.75,843.75,843.75,843.75,0,1,1.00
05/14/2003,03:37,844.00,844.00,843.50,843.50,10,2,12.00
05/14/2003,03:38,843.50,843.50,843.50,843.50,0,2,2.00
05/14/2003,03:40,843.75,843.75,843.75,843.75,2,0,2.00
05/14/2003,03:41,843.75,844.00,843.75,844.00,2,0,2.00
05/14/2003,03:42,844.00,844.00,843.75,843.75,19,2,21.00
05/14/2003,03:43,843.75,843.75,843.75,843.75,0,2,2.00
05/14/2003,03:44,843.75,843.75,843.75,843.75,0,8,8.00
05/14/2003,03:45,843.75,843.75,843.75,843.75,0,5,5.00
05/14/2003,03:48,843.75,843.75,843.75,843.75,0,14,14.00
05/14/2003,03:49,843.75,843.75,843.75,843.75,0,1,1.00
05/14/2003,03:50,843.75,843.75,843.75,843.75,0,2,2.00
05/14/2003,03:51,844.00,844.00,844.00,844.00,1,0,1.00
05/14/2003,03:53,843.75,844.00,843.75,844.00,7,6,13.00
05/14/2003,03:54,844.00,844.00,844.00,844.00,4,0,4.00
05/14/2003,03:55,844.00,844.00,844.00,844.00,1,0,1.00
05/14/2003,03:56,844.25,844.50,844.25,844.25,75,5,80.00
05/14/2003,03:57,844.25,844.25,844.00,844.00,0,7,7.00
05/14/2003,03:58,844.25,844.25,844.00,844.25,22,1,23.00
05/14/2003,03:59,844.25,844.25,844.25,844.25,6,0,6.00
05/14/2003,04:00,844.00,844.00,844.00,844.00,0,7,7.00
05/14/2003,04:01,843.75,844.00,843.75,844.00,3,1,4.00
05/14/2003,04:02,844.00,844.25,843.75,843.75,8,33,41.00
05/14/2003,04:03,843.50,843.50,843.50,843.50,0,3,3.00
05/14/2003,04:04,843.75,843.75,843.75,843.75,5,0,5.00
05/14/2003,04:05,844.00,844.00,844.00,844.00,2,0,2.00
05/14/2003,04:06,844.00,844.00,844.00,844.00,10,0,10.00
05/14/2003,04:07,844.00,844.00,844.00,844.00,1,0,1.00
05/14/2003,04:09,844.25,844.25,844.25,844.25,15,0,15.00
05/14/2003,04:10,844.25,844.25,844.25,844.25,10,0,10.00
05/14/2003,04:12,844.25,845.00,844.25,845.00,117,0,117.00
05/14/2003,04:13,844.75,845.00,844.75,844.75,6,18,24.00
05/14/2003,04:14,844.50,845.00,844.50,844.75,19,4,23.00
05/14/2003,04:15,844.75,844.75,844.50,844.50,0,8,8.00
05/14/2003,04:16,844.50,845.00,844.50,845.00,15,4,19.00
05/14/2003,04:17,845.00,845.75,845.00,845.50,216,7,223.00
05/14/2003,04:18,845.25,845.50,845.25,845.25,25,7,32.00
05/14/2003,04:19,845.25,845.50,845.25,845.50,29,7,36.00
05/14/2003,04:20,845.25,845.25,845.25,845.25,0,4,4.00
05/14/2003,04:21,845.25,845.25,845.25,845.25,0,2,2.00
05/14/2003,04:22,845.50,845.50,845.50,845.50,29,0,29.00
05/14/2003,04:23,845.50,845.50,845.25,845.50,28,15,43.00
05/14/2003,04:24,845.50,845.50,845.25,845.25,16,8,24.00
05/14/2003,04:25,845.50,845.50,845.25,845.25,38,8,46.00
05/14/2003,04:26,845.25,845.25,845.00,845.25,1,4,5.00
05/14/2003,04:28,845.25,845.25,845.25,845.25,6,0,6.00
05/14/2003,04:29,845.50,845.50,845.25,845.25,25,6,31.00
05/14/2003,04:30,845.25,845.50,845.25,845.50,12,62,74.00
05/14/2003,04:31,845.25,845.25,845.25,845.25,0,3,3.00
05/14/2003,04:32,845.00,845.00,845.00,845.00,0,2,2.00
05/14/2003,04:33,845.25,845.25,845.25,845.25,4,0,4.00
05/14/2003,04:34,845.00,845.25,845.00,845.25,15,11,26.00
05/14/2003,04:35,845.25,845.25,845.25,845.25,7,0,7.00
05/14/2003,04:36,845.25,845.50,845.00,845.00,56,46,102.00
05/14/2003,04:37,845.50,846.00,845.50,845.75,52,3,55.00
05/14/2003,04:38,845.75,845.75,845.75,845.75,0,16,16.00
05/14/2003,04:39,845.50,845.50,845.50,845.50,0,19,19.00
05/14/2003,04:40,845.50,845.50,845.50,845.50,0,5,5.00
05/14/2003,04:41,845.50,845.50,845.25,845.25,0,22,22.00
05/14/2003,04:42,845.25,845.25,845.00,845.00,0,14,14.00
05/14/2003,04:43,845.00,845.25,844.25,844.25,2,58,60.00
05/14/2003,04:44,844.75,844.75,844.25,844.75,16,1,17.00
05/14/2003,04:45,845.00,845.75,845.00,845.50,41,34,75.00
05/14/2003,04:46,845.50,845.50,845.25,845.50,25,10,35.00
05/14/2003,04:47,845.50,845.50,845.25,845.25,7,4,11.00
05/14/2003,04:48,845.25,845.75,845.25,845.75,50,27,77.00
05/14/2003,04:49,845.50,845.50,845.25,845.25,0,41,41.00
05/14/2003,04:50,845.50,845.50,845.50,845.50,10,0,10.00
05/14/2003,04:51,845.25,845.75,845.25,845.75,15,1,16.00
05/14/2003,04:52,845.75,846.00,845.75,846.00,40,0,40.00
05/14/2003,04:53,846.00,846.25,846.00,846.25,107,0,107.00
05/14/2003,04:54,846.00,846.25,846.00,846.25,25,3,28.00
05/14/2003,04:55,846.25,846.25,846.00,846.25,18,37,55.00
05/14/2003,04:56,846.00,846.25,846.00,846.25,2,2,4.00
05/14/2003,04:57,846.00,846.25,846.00,846.00,2,53,55.00
05/14/2003,04:58,846.00,846.25,846.00,846.25,5,7,12.00
05/14/2003,04:59,846.25,846.25,846.00,846.25,35,3,38.00
05/14/2003,05:00,846.50,846.50,846.25,846.25,1,2,3.00
05/14/2003,05:01,846.25,846.25,846.25,846.25,0,14,14.00
05/14/2003,05:02,846.25,846.25,846.00,846.25,28,23,51.00
05/14/2003,05:03,846.25,846.50,846.25,846.50,4,0,4.00
05/14/2003,05:04,846.25,846.25,846.25,846.25,0,69,69.00
05/14/2003,05:05,846.25,846.25,846.25,846.25,0,13,13.00
05/14/2003,05:06,846.00,846.25,846.00,846.00,35,22,57.00
05/14/2003,05:07,846.25,846.25,846.00,846.25,24,5,29.00
05/14/2003,05:08,846.25,846.25,846.25,846.25,26,0,26.00
05/14/2003,05:09,846.25,846.25,846.25,846.25,7,0,7.00
05/14/2003,05:10,846.25,846.25,846.25,846.25,1,0,1.00
05/14/2003,05:11,846.25,846.25,846.00,846.25,37,15,52.00
05/14/2003,05:12,846.00,846.00,845.75,846.00,10,26,36.00
05/14/2003,05:13,845.75,845.75,845.75,845.75,0,15,15.00
05/14/2003,05:14,845.75,845.75,845.75,845.75,0,6,6.00
05/14/2003,05:15,845.75,845.75,845.75,845.75,0,2,2.00
05/14/2003,05:16,846.00,846.00,845.75,845.75,21,7,28.00
05/14/2003,05:17,845.75,845.75,845.75,845.75,0,8,8.00
05/14/2003,05:18,846.00,846.50,846.00,846.50,213,0,213.00
05/14/2003,05:19,846.25,847.00,846.25,846.50,146,33,179.00
05/14/2003,05:20,846.50,846.50,846.50,846.50,0,28,28.00
05/14/2003,05:21,846.50,846.75,846.50,846.75,33,8,41.00
05/14/2003,05:22,846.75,846.75,846.50,846.75,61,6,67.00
05/14/2003,05:23,846.75,846.75,846.75,846.75,62,0,62.00
05/14/2003,05:24,846.75,847.00,846.75,847.00,123,0,123.00
05/14/2003,05:25,847.00,847.00,847.00,847.00,91,0,91.00
05/14/2003,05:26,847.00,847.50,847.00,847.25,89,24,113.00
05/14/2003,05:27,847.25,847.25,847.00,847.00,40,17,57.00
05/14/2003,05:28,847.25,847.50,847.00,847.50,122,48,170.00
05/14/2003,05:29,847.25,847.50,847.25,847.25,53,43,96.00
05/14/2003,05:30,847.25,847.50,847.25,847.25,1,40,41.00
05/14/2003,05:31,847.25,847.25,847.00,847.25,19,11,30.00
05/14/2003,05:32,847.25,847.25,847.00,847.25,57,1,58.00
05/14/2003,05:33,847.25,847.25,846.75,847.25,60,24,84.00
05/14/2003,05:34,847.00,847.25,847.00,847.00,11,55,66.00
05/14/2003,05:35,847.00,847.00,847.00,847.00,0,25,25.00
05/14/2003,05:36,846.75,847.00,846.75,847.00,25,15,40.00
05/14/2003,05:37,847.00,847.00,847.00,847.00,26,0,26.00
05/14/2003,05:38,847.00,847.00,846.50,846.75,39,14,53.00
05/14/2003,05:39,846.75,846.75,846.75,846.75,4,0,4.00
05/14/2003,05:40,847.00,847.00,846.50,846.50,2,8,10.00
05/14/2003,05:42,846.50,846.50,846.50,846.50,0,11,11.00
05/14/2003,05:43,846.50,846.50,846.25,846.25,0,29,29.00
05/14/2003,05:44,846.25,846.25,846.25,846.25,0,7,7.00
05/14/2003,05:45,846.00,846.50,846.00,846.00,2,3,5.00
05/14/2003,05:46,846.25,846.25,846.25,846.25,18,0,18.00
05/14/2003,05:47,846.25,846.50,846.00,846.50,47,2,49.00
05/14/2003,05:48,846.25,846.50,846.25,846.50,1,36,37.00
05/14/2003,05:49,846.25,846.25,846.25,846.25,0,4,4.00
05/14/2003,05:50,846.25,846.50,846.25,846.50,1,2,3.00
05/14/2003,05:51,846.50,846.50,846.50,846.50,2,0,2.00
05/14/2003,05:52,846.50,846.50,846.25,846.25,1,11,12.00
05/14/2003,05:53,846.50,846.50,846.50,846.50,5,0,5.00
05/14/2003,05:54,846.50,846.75,846.50,846.75,7,0,7.00
05/14/2003,05:56,846.75,846.75,846.75,846.75,94,0,94.00
05/14/2003,05:57,846.75,846.75,846.75,846.75,16,0,16.00
05/14/2003,05:58,846.50,846.75,846.50,846.75,43,2,45.00
05/14/2003,05:59,846.75,847.00,846.75,847.00,33,0,33.00
05/14/2003,06:00,847.00,847.25,846.75,847.25,81,1,82.00
05/14/2003,06:01,847.25,847.25,847.00,847.00,14,6,20.00
05/14/2003,06:02,847.00,847.00,847.00,847.00,0,36,36.00
05/14/2003,06:03,847.00,847.25,847.00,847.25,47,29,76.00
05/14/2003,06:05,847.50,847.75,847.50,847.50,127,5,132.00
05/14/2003,06:06,847.50,847.50,847.50,847.50,0,33,33.00
05/14/2003,06:07,847.50,847.50,847.50,847.50,0,8,8.00
05/14/2003,06:08,847.25,847.25,847.25,847.25,0,6,6.00
05/14/2003,06:09,847.50,847.50,847.25,847.25,13,7,20.00
05/14/2003,06:10,847.25,847.50,847.25,847.50,1,2,3.00
05/14/2003,06:11,847.50,847.75,847.50,847.75,4,0,4.00
05/14/2003,06:12,847.75,847.75,847.50,847.50,3,8,11.00
05/14/2003,06:13,847.50,847.50,847.50,847.50,0,61,61.00
05/14/2003,06:14,847.50,847.50,847.25,847.50,6,37,43.00
05/14/2003,06:15,847.50,847.50,847.25,847.25,4,10,14.00
05/14/2003,06:16,847.50,847.50,847.25,847.25,1,10,11.00
05/14/2003,06:17,847.25,847.25,847.25,847.25,0,2,2.00
05/14/2003,06:18,847.25,847.25,847.25,847.25,0,62,62.00
05/14/2003,06:19,847.25,847.25,847.00,847.00,10,15,25.00
05/14/2003,06:20,847.00,847.25,847.00,847.25,12,8,20.00
05/14/2003,06:21,847.25,847.25,847.00,847.00,21,11,32.00
05/14/2003,06:22,847.25,847.25,847.25,847.25,32,0,32.00
05/14/2003,06:23,847.00,847.00,847.00,847.00,0,101,101.00
05/14/2003,06:24,847.00,847.00,846.75,846.75,0,51,51.00
05/14/2003,06:25,847.00,847.00,846.50,846.50,1,12,13.00
05/14/2003,06:26,846.50,846.75,846.25,846.75,35,36,71.00
05/14/2003,06:27,846.75,846.75,846.50,846.75,19,1,20.00
05/14/2003,06:28,846.75,847.00,846.75,846.75,4,19,23.00
05/14/2003,06:29,846.75,846.75,846.75,846.75,0,2,2.00
05/14/2003,06:30,846.50,846.75,846.50,846.50,1,2,3.00
05/14/2003,06:31,846.50,846.50,846.50,846.50,0,28,28.00
05/14/2003,06:32,846.75,847.50,846.75,847.50,179,2,181.00
05/14/2003,06:33,847.25,849.25,847.25,849.00,581,20,601.00
05/14/2003,06:34,849.00,849.00,847.50,847.50,30,248,278.00
05/14/2003,06:35,847.25,847.75,847.00,847.75,48,46,94.00
05/14/2003,06:36,847.75,848.00,847.75,848.00,83,3,86.00
05/14/2003,06:37,847.75,848.00,847.00,847.00,2,176,178.00
05/14/2003,06:38,847.25,847.50,847.00,847.00,8,51,59.00
05/14/2003,06:39,847.00,847.25,846.75,847.00,3,167,170.00
05/14/2003,06:40,847.00,847.25,847.00,847.25,26,71,97.00
05/14/2003,06:41,847.25,847.25,847.00,847.25,49,4,53.00
05/14/2003,06:42,847.25,847.25,846.75,846.75,1,58,59.00
05/14/2003,06:43,847.00,847.00,846.75,846.75,4,19,23.00
05/14/2003,06:44,846.75,847.00,846.75,846.75,4,38,42.00
05/14/2003,06:45,847.00,847.00,846.75,846.75,118,3,121.00
05/14/2003,06:46,847.00,847.25,847.00,847.25,4,0,4.00
05/14/2003,06:47,847.00,847.25,846.75,847.25,18,20,38.00
05/14/2003,06:48,847.00,847.25,847.00,847.25,50,20,70.00
05/14/2003,06:49,847.25,847.50,847.00,847.50,15,10,25.00
05/14/2003,06:50,847.25,847.50,847.25,847.25,1,13,14.00
05/14/2003,06:51,847.25,847.25,847.00,847.25,1,16,17.00
05/14/2003,06:52,847.25,847.50,847.25,847.50,51,0,51.00
05/14/2003,06:53,847.50,847.50,847.50,847.50,12,0,12.00
05/14/2003,06:54,847.25,847.25,847.00,847.00,0,54,54.00
05/14/2003,06:55,847.25,847.25,847.00,847.00,5,47,52.00
05/14/2003,06:56,847.00,847.25,847.00,847.00,2,41,43.00
05/14/2003,06:57,847.00,847.25,847.00,847.00,2,26,28.00
05/14/2003,06:58,847.00,847.00,847.00,847.00,0,74,74.00
05/14/2003,06:59,846.75,847.00,846.75,847.00,17,6,23.00
05/14/2003,07:00,847.00,847.00,846.50,846.50,4,80,84.00
05/14/2003,07:01,846.50,846.75,846.50,846.50,82,17,99.00
05/14/2003,07:02,846.50,846.75,846.50,846.75,35,13,48.00
05/14/2003,07:03,846.75,846.75,846.50,846.75,19,4,23.00
05/14/2003,07:04,846.75,846.75,846.75,846.75,7,0,7.00
05/14/2003,07:05,846.50,846.50,846.50,846.50,0,1,1.00
05/14/2003,07:06,846.50,846.75,846.50,846.75,40,13,53.00
05/14/2003,07:07,846.50,847.00,846.50,847.00,103,11,114.00
05/14/2003,07:08,847.25,847.25,847.25,847.25,43,0,43.00
05/14/2003,07:09,847.50,847.50,847.25,847.25,51,35,86.00
05/14/2003,07:10,847.50,847.50,847.25,847.50,9,40,49.00
05/14/2003,07:11,847.25,847.25,847.25,847.25,0,7,7.00
05/14/2003,07:12,847.25,847.50,847.25,847.25,8,6,14.00
05/14/2003,07:13,847.50,847.50,847.50,847.50,18,0,18.00
05/14/2003,07:14,847.50,847.75,847.25,847.50,46,16,62.00
05/14/2003,07:15,847.50,847.75,847.50,847.50,38,27,65.00
05/14/2003,07:16,847.50,848.00,847.50,847.75,70,18,88.00
05/14/2003,07:17,847.75,847.75,847.50,847.75,48,2,50.00
05/14/2003,07:18,847.75,847.75,847.50,847.50,20,3,23.00
05/14/2003,07:19,847.75,848.00,847.50,847.75,114,46,160.00
05/14/2003,07:20,847.75,848.00,847.50,847.75,135,25,160.00
05/14/2003,07:21,847.75,847.75,847.50,847.50,2,50,52.00
05/14/2003,07:22,847.50,847.75,847.25,847.25,1,144,145.00
05/14/2003,07:23,847.25,847.50,847.25,847.25,25,220,245.00
05/14/2003,07:24,847.25,847.50,847.00,847.00,21,267,288.00
05/14/2003,07:25,847.00,847.00,846.75,847.00,4,34,38.00
05/14/2003,07:26,847.00,847.25,847.00,847.00,126,51,177.00
05/14/2003,07:27,847.00,847.00,846.75,847.00,1,172,173.00
05/14/2003,07:28,846.75,847.00,846.25,846.50,38,233,271.00
05/14/2003,07:29,846.50,846.75,846.50,846.75,41,82,123.00
05/14/2003,07:30,846.50,846.75,846.25,846.50,81,137,218.00
05/14/2003,07:31,846.25,846.50,844.50,845.25,386,852,1238.00
05/14/2003,07:32,845.25,846.25,845.25,845.50,529,252,781.00
05/14/2003,07:33,845.25,845.50,844.75,845.25,176,256,432.00
05/14/2003,07:34,845.25,845.25,844.75,845.00,120,207,327.00
05/14/2003,07:35,845.25,845.50,845.00,845.25,200,89,289.00
05/14/2003,07:36,845.25,845.75,845.25,845.25,153,31,184.00
05/14/2003,07:37,845.75,846.00,845.50,845.75,144,94,238.00
05/14/2003,07:38,845.75,846.25,845.50,845.75,282,133,415.00
05/14/2003,07:39,845.75,846.00,845.50,845.75,27,35,62.00
05/14/2003,07:40,846.00,846.75,846.00,846.75,366,27,393.00
05/14/2003,07:41,846.75,847.25,846.75,847.00,308,115,423.00
05/14/2003,07:42,847.00,847.25,846.75,847.00,183,133,316.00
05/14/2003,07:43,847.25,847.50,847.00,847.25,171,79,250.00
05/14/2003,07:44,847.25,848.00,847.25,848.00,400,47,447.00
05/14/2003,07:45,848.00,848.25,847.75,848.25,446,190,636.00
05/14/2003,07:46,848.00,848.25,847.50,848.00,243,224,467.00
05/14/2003,07:47,847.75,848.00,847.75,848.00,136,61,197.00
05/14/2003,07:48,848.25,848.25,847.75,848.00,13,75,88.00
05/14/2003,07:49,848.00,848.00,847.75,847.75,3,58,61.00
05/14/2003,07:50,847.75,847.75,847.50,847.50,13,35,48.00
05/14/2003,07:51,847.75,847.75,847.50,847.75,9,4,13.00
05/14/2003,07:52,847.75,847.75,847.75,847.75,79,0,79.00
05/14/2003,07:53,847.50,847.75,847.50,847.75,36,22,58.00
05/14/2003,07:54,847.75,848.00,847.50,848.00,50,14,64.00
05/14/2003,07:55,847.75,848.00,847.75,847.75,1,15,16.00
05/14/2003,07:56,848.00,848.00,847.50,847.75,5,89,94.00
05/14/2003,07:57,847.75,847.75,847.50,847.75,100,4,104.00
05/14/2003,07:58,847.75,848.00,847.50,847.50,84,3,87.00
05/14/2003,07:59,847.50,847.75,847.25,847.25,11,177,188.00
05/14/2003,08:00,847.25,847.50,847.25,847.25,25,20,45.00
05/14/2003,08:01,847.25,847.50,847.25,847.50,3,49,52.00
05/14/2003,08:02,847.50,847.50,847.50,847.50,104,0,104.00
05/14/2003,08:03,847.50,847.75,847.50,847.75,144,2,146.00
05/14/2003,08:04,847.75,847.75,847.75,847.75,36,0,36.00
05/14/2003,08:05,847.75,847.75,847.50,847.75,71,1,72.00
05/14/2003,08:06,848.00,848.00,847.50,847.75,5,48,53.00
05/14/2003,08:07,847.75,847.75,847.50,847.50,27,6,33.00
05/14/2003,08:08,847.50,847.75,847.50,847.75,1,2,3.00
05/14/2003,08:09,847.50,847.50,847.25,847.25,0,48,48.00
05/14/2003,08:10,847.25,847.50,847.25,847.50,215,11,226.00
05/14/2003,08:11,847.75,847.75,847.50,847.75,97,2,99.00
05/14/2003,08:12,847.75,848.00,847.50,847.75,68,9,77.00
05/14/2003,08:13,848.00,848.25,847.75,847.75,171,66,237.00
05/14/2003,08:14,847.75,848.25,847.75,848.00,62,28,90.00
05/14/2003,08:15,848.00,848.25,848.00,848.00,69,105,174.00
05/14/2003,08:16,848.00,848.25,848.00,848.00,11,72,83.00
05/14/2003,08:17,848.00,848.25,848.00,848.25,54,36,90.00
05/14/2003,08:18,848.25,848.75,848.25,848.50,265,35,300.00
05/14/2003,08:19,848.50,848.50,848.25,848.50,72,61,133.00
05/14/2003,08:20,848.50,848.50,848.25,848.25,83,4,87.00
05/14/2003,08:21,848.25,848.50,848.00,848.00,4,125,129.00
05/14/2003,08:22,848.25,848.25,848.00,848.00,5,71,76.00
05/14/2003,08:23,848.00,848.00,847.50,847.50,6,87,93.00
05/14/2003,08:24,847.50,848.00,847.50,847.75,35,39,74.00
05/14/2003,08:25,847.50,847.75,847.50,847.75,10,16,26.00
05/14/2003,08:26,847.50,847.75,847.50,847.75,8,12,20.00
05/14/2003,08:27,847.50,847.75,847.50,847.75,57,46,103.00
05/14/2003,08:28,847.50,847.75,847.50,847.75,75,4,79.00
05/14/2003,08:29,847.75,848.00,847.50,847.75,138,60,198.00
05/14/2003,08:30,847.75,847.75,847.25,847.50,123,363,486.00
05/14/2003,08:31,847.50,847.75,847.00,847.50,1165,979,2144.00
05/14/2003,08:32,847.50,848.25,847.25,847.75,1702,733,2435.00
05/14/2003,08:33,847.75,848.25,847.50,848.00,1715,938,2653.00
05/14/2003,08:34,848.00,848.75,847.75,848.50,2200,1037,3237.00
05/14/2003,08:35,848.50,848.50,847.50,847.75,858,2093,2951.00
05/14/2003,08:36,847.75,848.00,847.00,847.25,1051,1003,2054.00
05/14/2003,08:37,847.25,848.25,847.25,848.00,1263,572,1835.00
05/14/2003,08:38,848.00,848.25,847.25,847.25,770,1381,2151.00
05/14/2003,08:39,847.25,847.25,846.75,847.25,1135,1395,2530.00
05/14/2003,08:40,847.00,847.50,846.75,847.25,538,762,1300.00
05/14/2003,08:41,847.25,847.50,845.75,845.75,740,2640,3380.00
05/14/2003,08:42,845.75,846.00,845.00,845.75,1665,1954,3619.00
05/14/2003,08:43,845.50,846.00,845.50,845.50,645,528,1173.00
05/14/2003,08:44,845.50,846.00,845.25,845.25,931,631,1562.00
05/14/2003,08:45,845.25,846.25,845.25,845.75,1079,1199,2278.00
05/14/2003,08:46,845.50,846.00,845.25,845.25,635,1202,1837.00
05/14/2003,08:47,845.25,846.00,845.00,845.00,1071,1150,2221.00
05/14/2003,08:48,845.00,845.50,844.00,844.00,1033,3649,4682.00
05/14/2003,08:49,844.00,844.50,843.75,844.25,1728,2054,3782.00
05/14/2003,08:50,844.25,844.50,844.00,844.50,1148,976,2124.00
05/14/2003,08:51,844.50,844.50,843.25,843.50,345,2975,3320.00
05/14/2003,08:52,843.25,843.50,842.50,843.50,1861,2994,4855.00
05/14/2003,08:53,843.25,843.25,842.25,842.50,1118,1706,2824.00
05/14/2003,08:54,842.50,842.75,841.50,842.00,1402,2691,4093.00
05/14/2003,08:55,842.00,842.25,841.75,842.25,1174,1607,2781.00
05/14/2003,08:56,842.25,842.75,842.00,842.50,2560,625,3185.00
05/14/2003,08:57,842.50,842.75,842.25,842.75,1103,496,1599.00
05/14/2003,08:58,842.75,843.00,842.50,843.00,1155,280,1435.00
05/14/2003,08:59,843.00,843.25,841.75,842.00,2142,2904,5046.00
05/14/2003,09:00,841.75,842.50,841.50,841.75,2088,1664,3752.00
05/14/2003,09:01,841.75,841.75,840.75,841.00,2135,3578,5713.00
05/14/2003,09:02,841.00,841.50,840.50,840.75,1448,3577,5025.00
05/14/2003,09:03,840.75,840.75,839.75,839.75,2011,2612,4623.00
05/14/2003,09:04,839.75,840.25,839.25,839.25,2026,3564,5590.00
05/14/2003,09:05,839.50,839.75,837.75,837.75,2011,5437,7448.00
05/14/2003,09:06,837.75,838.50,837.75,838.25,2667,2016,4683.00
05/14/2003,09:07,838.25,839.00,838.25,838.75,1944,613,2557.00
05/14/2003,09:08,838.75,839.25,838.50,839.25,1525,1268,2793.00
05/14/2003,09:09,839.25,839.50,838.75,839.50,1841,1227,3068.00
05/14/2003,09:10,839.25,839.50,839.00,839.25,453,729,1182.00
05/14/2003,09:11,839.25,839.25,838.25,838.50,1273,1615,2888.00
05/14/2003,09:12,838.50,838.75,837.75,838.00,1004,2429,3433.00
05/14/2003,09:13,837.75,838.25,837.50,837.75,1487,3224,4711.00
05/14/2003,09:14,837.50,838.50,837.50,838.25,2285,654,2939.00
05/14/2003,09:15,838.50,838.75,838.25,838.50,1076,1245,2321.00
05/14/2003,09:16,838.75,838.75,838.25,838.50,826,1441,2267.00
05/14/2003,09:17,838.50,839.25,838.25,839.00,1636,210,1846.00
05/14/2003,09:18,839.25,839.50,839.00,839.25,1374,581,1955.00
05/14/2003,09:19,839.25,839.75,839.00,839.50,854,967,1821.00
05/14/2003,09:20,839.50,839.75,839.25,839.50,757,1320,2077.00
05/14/2003,09:21,839.50,839.50,838.50,838.50,583,1537,2120.00
05/14/2003,09:22,838.50,838.75,838.25,838.75,919,1090,2009.00
05/14/2003,09:23,838.75,839.25,838.75,839.00,1206,721,1927.00
05/14/2003,09:24,838.75,839.00,837.25,837.25,576,4202,4778.00
05/14/2003,09:25,837.25,837.75,836.75,837.75,3598,2348,5946.00
05/14/2003,09:26,837.50,838.00,837.00,837.50,1393,1480,2873.00
05/14/2003,09:27,837.75,837.75,836.75,837.00,1278,2291,3569.00
05/14/2003,09:28,836.75,837.00,836.00,836.75,1716,3632,5348.00
05/14/2003,09:29,836.50,837.00,836.50,836.75,642,695,1337.00
05/14/2003,09:30,836.75,837.25,836.75,837.25,1704,804,2508.00
05/14/2003,09:31,837.00,837.25,836.50,836.75,759,703,1462.00
05/14/2003,09:32,837.00,837.50,837.00,837.25,1045,381,1426.00
05/14/2003,09:33,837.50,837.75,837.25,837.75,1492,717,2209.00
05/14/2003,09:34,837.75,838.00,837.50,837.75,697,602,1299.00
05/14/2003,09:35,837.75,838.25,837.75,838.25,1418,532,1950.00
05/14/2003,09:36,838.25,838.25,837.50,837.50,894,1523,2417.00
05/14/2003,09:37,837.50,838.25,837.25,838.25,1861,1790,3651.00
05/14/2003,09:38,838.25,839.25,837.75,839.00,2944,1086,4030.00
05/14/2003,09:39,839.00,839.50,838.75,839.00,2397,1076,3473.00
05/14/2003,09:40,839.25,839.25,838.25,838.25,731,2443,3174.00
05/14/2003,09:41,838.25,838.75,838.00,838.75,1318,946,2264.00
05/14/2003,09:42,838.50,839.00,838.50,838.50,437,368,805.00
05/14/2003,09:43,838.50,838.75,838.25,838.75,25,673,698.00
05/14/2003,09:44,838.75,839.25,838.75,839.25,986,68,1054.00
05/14/2003,09:45,839.00,839.25,838.00,838.50,514,1357,1871.00
05/14/2003,09:46,838.50,838.75,838.25,838.50,47,479,526.00
05/14/2003,09:47,838.50,839.75,838.25,839.50,1746,569,2315.00
05/14/2003,09:48,839.50,840.00,839.00,839.00,1400,1799,3199.00
05/14/2003,09:49,839.25,839.25,838.25,838.75,389,1821,2210.00
05/14/2003,09:50,838.75,839.25,838.50,839.00,674,389,1063.00
05/14/2003,09:51,838.75,839.75,838.75,838.75,1049,1446,2495.00
05/14/2003,09:52,838.75,839.25,838.25,838.50,1021,1351,2372.00
05/14/2003,09:53,838.50,839.00,838.50,839.00,256,240,496.00
05/14/2003,09:54,839.00,839.25,838.75,839.25,596,389,985.00
05/14/2003,09:55,839.25,839.25,838.25,838.25,65,934,999.00
05/14/2003,09:56,838.50,838.50,837.50,837.50,1347,1823,3170.00
05/14/2003,09:57,837.75,838.00,837.50,837.50,526,1221,1747.00
05/14/2003,09:58,837.50,837.75,837.25,837.50,692,477,1169.00
05/14/2003,09:59,837.25,837.75,837.25,837.50,471,801,1272.00
05/14/2003,10:00,837.50,837.75,837.25,837.25,320,784,1104.00
05/14/2003,10:01,837.50,837.50,837.00,837.50,1504,1277,2781.00
05/14/2003,10:02,837.25,837.75,837.25,837.50,478,698,1176.00
05/14/2003,10:03,837.50,838.50,837.50,838.00,1300,700,2000.00
05/14/2003,10:04,837.75,838.50,837.75,838.50,1217,786,2003.00
05/14/2003,10:05,838.50,839.00,838.25,838.50,1136,622,1758.00
05/14/2003,10:06,838.50,838.75,838.00,838.00,217,611,828.00
05/14/2003,10:07,838.00,838.25,837.75,838.00,775,781,1556.00
05/14/2003,10:08,838.00,838.75,837.75,838.50,563,508,1071.00
05/14/2003,10:09,838.50,838.75,838.50,838.75,563,48,611.00
05/14/2003,10:10,838.75,839.00,838.25,838.25,125,505,630.00
05/14/2003,10:11,838.25,839.00,838.00,838.50,487,363,850.00
05/14/2003,10:12,838.50,838.50,837.50,838.25,475,717,1192.00
05/14/2003,10:13,838.25,838.75,838.00,838.25,558,254,812.00
05/14/2003,10:14,838.25,838.25,837.75,838.25,233,337,570.00
05/14/2003,10:15,838.50,838.50,838.25,838.50,503,63,566.00
05/14/2003,10:16,838.50,839.00,838.50,839.00,793,138,931.00
05/14/2003,10:17,839.00,839.50,838.75,839.50,495,199,694.00
05/14/2003,10:18,839.25,839.25,838.75,838.75,187,855,1042.00
05/14/2003,10:19,839.00,839.50,838.75,839.00,550,432,982.00
05/14/2003,10:20,839.00,839.00,838.25,838.50,243,887,1130.00
05/14/2003,10:21,838.75,838.75,838.25,838.50,484,386,870.00
05/14/2003,10:22,838.50,838.50,838.00,838.25,850,749,1599.00
05/14/2003,10:23,838.25,838.50,838.00,838.00,251,309,560.00
05/14/2003,10:24,838.00,838.00,837.50,837.50,905,1255,2160.00
05/14/2003,10:25,837.50,838.50,837.50,838.50,973,622,1595.00
05/14/2003,10:26,838.25,838.50,837.75,838.00,290,484,774.00
05/14/2003,10:27,838.00,838.50,838.00,838.00,269,214,483.00
05/14/2003,10:28,838.00,838.25,837.75,837.75,42,992,1034.00
05/14/2003,10:29,837.75,838.00,837.25,837.25,193,1455,1648.00
05/14/2003,10:30,837.25,837.75,837.25,837.75,630,411,1041.00
05/14/2003,10:31,837.75,838.00,837.25,837.25,364,672,1036.00
05/14/2003,10:32,837.25,837.50,837.25,837.50,173,537,710.00
05/14/2003,10:33,837.50,838.00,837.25,837.75,440,354,794.00
05/14/2003,10:34,837.50,837.50,837.25,837.50,82,529,611.00
05/14/2003,10:35,837.50,837.50,837.00,837.25,446,438,884.00
05/14/2003,10:36,837.50,837.75,837.25,837.75,1108,576,1684.00
05/14/2003,10:37,837.50,838.00,837.50,838.00,512,13,525.00
05/14/2003,10:38,838.00,838.00,837.50,838.00,138,256,394.00
05/14/2003,10:39,838.00,838.50,837.75,838.50,701,107,808.00
05/14/2003,10:40,838.50,838.50,838.00,838.00,208,651,859.00
05/14/2003,10:41,838.00,838.25,837.75,838.25,252,588,840.00
05/14/2003,10:42,838.25,838.25,838.00,838.25,269,94,363.00
05/14/2003,10:43,838.00,838.50,838.00,838.25,291,247,538.00
05/14/2003,10:44,838.25,838.25,837.75,837.75,158,506,664.00
05/14/2003,10:45,838.00,838.00,837.50,837.75,521,521,1042.00
05/14/2003,10:46,837.75,838.25,837.50,838.00,488,41,529.00
05/14/2003,10:47,838.25,838.25,837.75,837.75,425,301,726.00
05/14/2003,10:48,837.75,838.00,837.50,837.50,132,374,506.00
05/14/2003,10:49,837.75,838.00,837.50,837.75,397,158,555.00
05/14/2003,10:50,837.75,838.00,837.50,838.00,213,130,343.00
05/14/2003,10:51,837.75,838.25,837.75,838.00,382,102,484.00
05/14/2003,10:52,838.00,838.25,837.25,837.75,455,903,1358.00
05/14/2003,10:53,837.75,838.00,837.50,838.00,508,213,721.00
05/14/2003,10:54,838.00,838.50,837.75,838.25,540,97,637.00
05/14/2003,10:55,838.25,838.75,838.25,838.50,442,289,731.00
05/14/2003,10:56,838.75,839.00,838.50,838.75,952,253,1205.00
05/14/2003,10:57,838.75,839.00,838.75,838.75,216,240,456.00
05/14/2003,10:58,839.00,839.00,838.75,839.00,251,338,589.00
05/14/2003,10:59,838.75,839.50,838.50,839.25,832,305,1137.00
05/14/2003,11:00,839.25,839.75,839.00,839.50,897,532,1429.00
05/14/2003,11:01,839.25,839.75,839.25,839.75,530,272,802.00
05/14/2003,11:02,839.50,839.50,838.75,839.00,370,693,1063.00
05/14/2003,11:03,839.25,839.50,839.00,839.25,503,143,646.00
05/14/2003,11:04,839.25,839.75,839.25,839.50,344,1087,1431.00
05/14/2003,11:05,839.50,839.50,839.25,839.50,111,288,399.00
05/14/2003,11:06,839.50,840.25,839.50,839.75,1740,660,2400.00
05/14/2003,11:07,840.00,840.25,839.75,840.00,580,158,738.00
05/14/2003,11:08,840.25,840.50,840.00,840.25,665,478,1143.00
05/14/2003,11:09,840.25,840.50,840.25,840.25,44,590,634.00
05/14/2003,11:10,840.25,840.50,840.00,840.00,114,761,875.00
05/14/2003,11:11,840.00,840.25,839.75,839.75,140,469,609.00
05/14/2003,11:12,840.00,840.00,839.75,839.75,20,190,210.00
05/14/2003,11:13,839.75,840.00,839.25,839.25,227,1196,1423.00
05/14/2003,11:14,839.25,839.50,839.25,839.25,51,136,187.00
05/14/2003,11:15,839.25,839.75,839.25,839.50,525,172,697.00
05/14/2003,11:16,839.50,839.75,839.25,839.50,273,110,383.00
05/14/2003,11:17,839.50,839.75,839.50,839.75,250,35,285.00
05/14/2003,11:18,839.75,840.00,839.50,839.75,597,46,643.00
05/14/2003,11:19,839.50,839.75,839.50,839.50,22,501,523.00
05/14/2003,11:20,839.50,839.50,839.25,839.25,24,188,212.00
05/14/2003,11:21,839.50,839.50,839.25,839.25,169,62,231.00
05/14/2003,11:22,839.50,839.75,839.50,839.50,87,249,336.00
05/14/2003,11:23,839.75,840.25,839.50,840.00,708,229,937.00
05/14/2003,11:24,840.00,840.25,839.75,839.75,167,348,515.00
05/14/2003,11:25,839.75,840.25,839.50,839.50,127,965,1092.00
05/14/2003,11:26,839.50,839.75,839.50,839.50,4,222,226.00
05/14/2003,11:27,839.50,839.75,839.50,839.75,137,91,228.00
05/14/2003,11:28,840.00,840.25,840.00,840.00,302,226,528.00
05/14/2003,11:29,840.25,840.50,839.75,840.00,367,397,764.00
05/14/2003,11:30,840.00,840.50,840.00,840.50,152,188,340.00
05/14/2003,11:31,840.50,841.00,840.25,840.75,1466,782,2248.00
05/14/2003,11:32,841.00,841.00,840.50,840.75,161,232,393.00
05/14/2003,11:33,840.75,841.00,840.50,840.50,325,166,491.00
05/14/2003,11:34,840.50,840.50,840.25,840.25,111,606,717.00
05/14/2003,11:35,840.25,840.50,840.00,840.00,86,148,234.00
05/14/2003,11:36,840.00,840.25,839.75,840.00,320,447,767.00
05/14/2003,11:37,840.00,840.00,839.50,839.50,163,638,801.00
05/14/2003,11:38,839.50,839.75,839.50,839.50,230,274,504.00
05/14/2003,11:39,839.50,840.00,839.50,839.75,306,67,373.00
05/14/2003,11:40,839.75,840.00,839.50,839.75,153,69,222.00
05/14/2003,11:41,839.75,839.75,839.50,839.50,32,59,91.00
05/14/2003,11:42,839.50,840.00,839.50,840.00,352,14,366.00
05/14/2003,11:43,840.00,840.25,839.75,840.00,103,194,297.00
05/14/2003,11:44,840.00,840.25,839.75,840.00,227,193,420.00
05/14/2003,11:45,840.00,840.00,839.25,839.25,52,1105,1157.00
05/14/2003,11:46,839.25,839.50,839.25,839.25,27,555,582.00
05/14/2003,11:47,839.25,839.50,839.25,839.50,64,75,139.00
05/14/2003,11:48,839.50,839.75,839.25,839.75,530,6,536.00
05/14/2003,11:49,839.75,840.25,839.75,839.75,623,188,811.00
05/14/2003,11:50,840.00,840.00,839.75,840.00,43,10,53.00
05/14/2003,11:51,839.75,840.00,839.75,840.00,94,272,366.00
05/14/2003,11:52,839.75,840.25,839.75,840.00,82,29,111.00
05/14/2003,11:53,839.75,840.25,839.75,840.25,140,348,488.00
05/14/2003,11:54,839.75,840.00,839.50,839.75,40,536,576.00
05/14/2003,11:55,839.75,840.00,839.75,839.75,30,48,78.00
05/14/2003,11:56,839.75,840.00,839.75,840.00,96,293,389.00
05/14/2003,11:57,839.75,840.25,839.50,840.00,288,292,580.00
05/14/2003,11:58,840.00,840.25,840.00,840.00,266,143,409.00
05/14/2003,11:59,840.00,840.00,839.50,839.75,76,793,869.00
05/14/2003,12:00,839.50,839.75,839.25,839.25,114,397,511.00
05/14/2003,12:01,839.25,839.50,839.00,839.00,72,937,1009.00
05/14/2003,12:02,839.00,839.25,838.50,838.75,365,1485,1850.00
05/14/2003,12:03,838.75,838.75,838.25,838.25,251,903,1154.00
05/14/2003,12:04,838.25,838.75,838.25,838.75,286,55,341.00
05/14/2003,12:05,838.50,839.00,838.50,838.75,343,225,568.00
05/14/2003,12:06,838.75,839.25,838.75,839.25,725,116,841.00
05/14/2003,12:07,839.00,839.25,838.75,839.00,546,310,856.00
05/14/2003,12:08,839.00,839.00,838.75,839.00,175,20,195.00
05/14/2003,12:09,839.25,839.25,838.75,838.75,27,264,291.00
05/14/2003,12:10,838.75,839.00,838.75,839.00,505,2,507.00
05/14/2003,12:11,838.75,839.00,838.75,839.00,332,65,397.00
05/14/2003,12:12,839.00,839.00,838.75,839.00,170,4,174.00
05/14/2003,12:13,839.00,839.00,838.75,839.00,33,13,46.00
05/14/2003,12:14,839.00,839.00,838.50,839.00,106,617,723.00
05/14/2003,12:15,838.75,839.00,838.50,838.75,39,276,315.00
05/14/2003,12:16,838.75,839.25,838.50,838.75,174,646,820.00
05/14/2003,12:17,838.75,838.75,838.25,838.50,295,869,1164.00
05/14/2003,12:18,838.25,838.50,838.25,838.25,334,15,349.00
05/14/2003,12:19,838.50,838.75,838.25,838.75,205,6,211.00
05/14/2003,12:20,838.75,839.00,838.50,838.75,294,269,563.00
05/14/2003,12:21,838.75,839.00,838.50,838.75,199,142,341.00
05/14/2003,12:22,838.75,839.00,838.50,838.75,71,90,161.00
05/14/2003,12:23,838.75,839.00,838.50,838.75,48,16,64.00
05/14/2003,12:24,839.00,839.50,838.75,839.25,651,146,797.00
05/14/2003,12:25,839.50,839.50,839.00,839.25,295,247,542.00
05/14/2003,12:26,839.25,839.50,839.00,839.25,62,91,153.00
05/14/2003,12:27,839.50,840.00,839.50,839.75,582,251,833.00
05/14/2003,12:28,840.00,840.00,839.75,839.75,31,405,436.00
05/14/2003,12:29,839.75,840.25,839.75,840.00,520,421,941.00
05/14/2003,12:30,840.00,840.75,840.00,840.75,1202,391,1593.00
05/14/2003,12:31,840.75,841.00,840.50,840.75,640,368,1008.00
05/14/2003,12:32,841.00,842.00,840.75,841.75,3162,708,3870.00
05/14/2003,12:33,841.75,842.00,841.50,841.50,351,735,1086.00
05/14/2003,12:34,841.50,841.75,841.25,841.25,183,553,736.00
05/14/2003,12:35,841.50,841.75,841.25,841.50,273,307,580.00
05/14/2003,12:36,841.25,841.75,841.25,841.50,229,402,631.00
05/14/2003,12:37,841.50,841.50,841.00,841.00,72,439,511.00
05/14/2003,12:38,841.00,841.25,840.75,841.00,446,382,828.00
05/14/2003,12:39,841.00,841.50,840.75,841.00,403,274,677.00
05/14/2003,12:40,841.00,841.25,840.75,841.25,314,219,533.00
05/14/2003,12:41,841.25,841.50,841.25,841.50,58,99,157.00
05/14/2003,12:42,841.25,841.50,841.00,841.00,35,329,364.00
05/14/2003,12:43,841.25,841.50,841.00,841.25,187,112,299.00
05/14/2003,12:44,841.25,841.50,841.00,841.25,39,89,128.00
05/14/2003,12:45,841.25,841.75,841.25,841.75,1147,371,1518.00
05/14/2003,12:46,841.75,842.00,841.50,841.75,244,505,749.00
05/14/2003,12:47,841.75,842.00,841.50,841.75,276,373,649.00
05/14/2003,12:48,841.75,841.75,841.00,841.00,432,814,1246.00
05/14/2003,12:49,841.00,841.25,840.00,840.25,1072,1962,3034.00
05/14/2003,12:50,840.25,840.75,840.25,840.50,392,778,1170.00
05/14/2003,12:51,840.50,840.75,840.50,840.50,130,285,415.00
05/14/2003,12:52,840.75,840.75,840.25,840.50,568,169,737.00
05/14/2003,12:53,840.50,840.50,840.25,840.50,338,694,1032.00
05/14/2003,12:54,840.25,840.50,840.25,840.25,381,35,416.00
05/14/2003,12:55,840.25,840.75,840.25,840.50,137,117,254.00
05/14/2003,12:56,840.50,840.75,840.25,840.50,111,234,345.00
05/14/2003,12:57,840.50,840.75,839.75,839.75,62,1328,1390.00
05/14/2003,12:58,839.75,840.00,839.50,840.00,543,842,1385.00
05/14/2003,12:59,840.00,840.25,839.75,839.75,200,123,323.00
05/14/2003,13:00,839.75,840.25,839.75,840.00,459,261,720.00
05/14/2003,13:01,839.75,840.00,839.25,839.50,706,1357,2063.00
05/14/2003,13:02,839.25,839.75,839.25,839.75,502,809,1311.00
05/14/2003,13:03,839.75,840.00,839.50,839.50,708,292,1000.00
05/14/2003,13:04,839.75,840.00,839.50,839.75,202,205,407.00
05/14/2003,13:05,839.75,840.00,839.50,839.75,153,209,362.00
05/14/2003,13:06,839.75,839.75,839.50,839.50,228,365,593.00
05/14/2003,13:07,839.50,840.00,839.25,839.50,329,471,800.00
05/14/2003,13:08,839.50,839.75,839.25,839.50,331,101,432.00
05/14/2003,13:09,839.50,839.75,839.50,839.75,12,52,64.00
05/14/2003,13:10,839.75,840.00,838.50,838.75,887,2748,3635.00
05/14/2003,13:11,838.50,839.00,838.25,838.50,394,1027,1421.00
05/14/2003,13:12,838.50,838.50,838.00,838.50,965,1144,2109.00
05/14/2003,13:13,838.25,838.50,838.00,838.25,296,503,799.00
05/14/2003,13:14,838.25,838.75,838.25,838.50,699,121,820.00
05/14/2003,13:15,838.25,838.75,838.00,838.25,307,1380,1687.00
05/14/2003,13:16,838.50,838.50,838.00,838.25,674,759,1433.00
05/14/2003,13:17,838.25,838.50,838.25,838.50,479,65,544.00
05/14/2003,13:18,838.50,838.75,838.25,838.75,740,18,758.00
05/14/2003,13:19,838.75,839.25,838.75,839.00,1138,43,1181.00
05/14/2003,13:20,839.25,839.50,838.75,838.75,341,534,875.00
05/14/2003,13:21,839.00,839.25,838.25,838.50,323,1037,1360.00
05/14/2003,13:22,838.50,838.75,838.25,838.50,325,221,546.00
05/14/2003,13:23,838.50,839.00,838.50,838.75,227,250,477.00
05/14/2003,13:24,838.75,838.75,838.25,838.25,23,828,851.00
05/14/2003,13:25,838.25,838.50,837.75,838.50,662,1469,2131.00
05/14/2003,13:26,838.25,838.50,838.00,838.00,268,414,682.00
05/14/2003,13:27,838.25,838.25,838.00,838.00,288,1086,1374.00
05/14/2003,13:28,838.00,838.00,837.25,837.50,399,2619,3018.00
05/14/2003,13:29,837.50,837.50,837.00,837.25,1121,813,1934.00
05/14/2003,13:30,837.25,837.50,837.00,837.00,204,716,920.00
05/14/2003,13:31,837.25,837.25,836.75,837.25,556,1221,1777.00
05/14/2003,13:32,837.25,837.50,837.00,837.25,823,755,1578.00
05/14/2003,13:33,837.00,837.25,836.50,836.75,587,1858,2445.00
05/14/2003,13:34,836.50,837.00,836.50,837.00,822,287,1109.00
05/14/2003,13:35,836.75,837.00,836.75,837.00,338,491,829.00
05/14/2003,13:36,837.00,837.25,836.75,837.25,688,475,1163.00
05/14/2003,13:37,837.25,837.50,837.00,837.00,949,369,1318.00
05/14/2003,13:38,837.25,837.50,837.00,837.25,221,83,304.00
05/14/2003,13:39,837.50,837.50,836.50,836.75,125,1558,1683.00
05/14/2003,13:40,836.75,836.75,836.25,836.75,462,1088,1550.00
05/14/2003,13:41,836.75,836.75,836.25,836.50,300,1762,2062.00
05/14/2003,13:42,836.50,837.00,836.25,837.00,583,623,1206.00
05/14/2003,13:43,837.00,837.25,836.75,837.25,1056,739,1795.00
05/14/2003,13:44,837.25,837.50,836.75,837.00,1405,1211,2616.00
05/14/2003,13:45,837.00,837.00,836.50,836.75,297,628,925.00
05/14/2003,13:46,837.00,837.00,836.25,836.50,433,1939,2372.00
05/14/2003,13:47,836.50,836.75,836.00,836.25,710,2218,2928.00
05/14/2003,13:48,836.50,836.50,835.50,835.75,883,2890,3773.00
05/14/2003,13:49,835.75,836.50,835.75,836.25,1442,1473,2915.00
05/14/2003,13:50,836.25,836.75,836.00,836.50,802,231,1033.00
05/14/2003,13:51,836.50,836.75,836.00,836.50,1052,775,1827.00
05/14/2003,13:52,836.50,836.75,836.25,836.75,283,69,352.00
05/14/2003,13:53,836.50,837.50,836.50,837.50,1787,513,2300.00
05/14/2003,13:54,837.50,837.75,837.25,837.75,1083,321,1404.00
05/14/2003,13:55,837.75,838.00,837.50,838.00,709,128,837.00
05/14/2003,13:56,838.00,838.25,837.75,837.75,925,821,1746.00
05/14/2003,13:57,838.00,838.25,837.50,837.50,231,841,1072.00
05/14/2003,13:58,837.50,838.00,837.50,837.75,407,279,686.00
05/14/2003,13:59,837.75,838.50,837.75,838.25,920,173,1093.00
05/14/2003,14:00,838.50,838.75,838.00,838.25,1319,1213,2532.00
05/14/2003,14:01,838.25,838.50,837.50,837.50,135,1436,1571.00
05/14/2003,14:02,837.50,838.25,837.50,837.75,874,172,1046.00
05/14/2003,14:03,838.00,838.00,837.50,837.75,589,1076,1665.00
05/14/2003,14:04,837.50,838.00,837.50,837.75,494,192,686.00
05/14/2003,14:05,837.75,838.00,837.50,837.75,259,156,415.00
05/14/2003,14:06,838.00,838.00,836.50,836.75,478,2494,2972.00
05/14/2003,14:07,836.75,837.25,836.75,837.00,406,859,1265.00
05/14/2003,14:08,837.00,838.25,837.00,838.00,1911,143,2054.00
05/14/2003,14:09,838.00,838.50,837.75,838.00,664,686,1350.00
05/14/2003,14:10,838.00,838.50,838.00,838.25,323,239,562.00
05/14/2003,14:11,838.50,838.50,837.75,838.00,428,483,911.00
05/14/2003,14:12,838.00,838.50,838.00,838.25,257,326,583.00
05/14/2003,14:13,838.25,838.25,837.25,837.50,138,1395,1533.00
05/14/2003,14:14,837.50,837.75,837.25,837.75,780,208,988.00
05/14/2003,14:15,837.75,838.00,837.50,837.75,266,80,346.00
05/14/2003,14:16,837.75,837.75,837.50,837.75,359,33,392.00
05/14/2003,14:17,837.75,838.50,837.50,838.00,1140,460,1600.00
05/14/2003,14:18,838.00,838.25,837.50,838.00,582,537,1119.00
05/14/2003,14:19,838.25,839.00,837.75,838.75,1905,334,2239.00
05/14/2003,14:20,838.75,839.00,838.50,839.00,384,417,801.00
05/14/2003,14:21,838.75,839.00,838.50,838.75,1135,257,1392.00
05/14/2003,14:22,838.75,838.75,838.25,838.50,361,595,956.00
05/14/2003,14:23,838.75,838.75,838.25,838.50,225,163,388.00
05/14/2003,14:24,838.50,838.75,838.25,838.50,209,292,501.00
05/14/2003,14:25,838.50,838.75,838.50,838.75,33,19,52.00
05/14/2003,14:26,838.50,839.50,838.50,839.25,1300,154,1454.00
05/14/2003,14:27,839.50,839.75,839.00,839.50,2094,1351,3445.00
05/14/2003,14:28,839.50,840.25,839.25,839.75,1918,518,2436.00
05/14/2003,14:29,839.75,840.25,839.75,839.75,1251,515,1766.00
05/14/2003,14:30,839.75,839.75,839.25,839.50,224,875,1099.00
05/14/2003,14:31,839.50,839.75,839.25,839.75,252,398,650.00
05/14/2003,14:32,839.50,839.75,839.50,839.50,14,229,243.00
05/14/2003,14:33,839.50,840.25,839.50,840.25,933,727,1660.00
05/14/2003,14:34,840.00,840.75,839.75,840.75,2520,778,3298.00
05/14/2003,14:35,840.75,841.25,840.75,840.75,2244,1285,3529.00
05/14/2003,14:36,840.75,841.25,840.50,840.75,986,1285,2271.00
05/14/2003,14:37,840.75,841.50,840.50,841.00,1234,567,1801.00
05/14/2003,14:38,841.25,841.25,840.50,840.50,99,719,818.00
05/14/2003,14:39,840.50,840.75,840.25,840.50,582,482,1064.00
05/14/2003,14:40,840.25,840.75,840.00,840.00,805,810,1615.00
05/14/2003,14:41,840.00,840.00,839.25,839.75,2003,3647,5650.00
05/14/2003,14:42,839.75,839.75,839.25,839.25,345,409,754.00
05/14/2003,14:43,839.50,840.00,839.25,839.75,747,379,1126.00
05/14/2003,14:44,839.75,839.75,839.25,839.50,424,280,704.00
05/14/2003,14:45,839.50,839.75,839.25,839.75,412,346,758.00
05/14/2003,14:46,839.75,840.25,839.75,840.00,1125,352,1477.00
05/14/2003,14:47,840.00,840.25,839.50,839.50,1017,681,1698.00
05/14/2003,14:48,839.75,839.75,839.25,839.50,445,407,852.00
05/14/2003,14:49,839.50,839.50,838.75,839.25,735,2374,3109.00
05/14/2003,14:50,839.00,839.75,839.00,839.50,684,494,1178.00
05/14/2003,14:51,839.50,839.50,839.00,839.25,108,390,498.00
05/14/2003,14:52,839.25,840.25,839.25,840.00,1720,172,1892.00
05/14/2003,14:53,840.00,840.50,840.00,840.25,1301,644,1945.00
05/14/2003,14:54,840.25,840.50,840.00,840.25,280,256,536.00
05/14/2003,14:55,840.00,840.25,840.00,840.00,406,226,632.00
05/14/2003,14:56,840.00,840.25,839.75,840.00,488,691,1179.00
05/14/2003,14:57,840.00,840.25,839.75,840.00,766,169,935.00
05/14/2003,14:58,840.25,840.25,839.75,839.75,54,975,1029.00
05/14/2003,14:59,839.75,840.25,839.75,840.25,1046,259,1305.00
05/14/2003,15:00,840.25,840.25,839.75,840.00,704,2488,3192.00
05/14/2003,15:01,840.25,840.50,840.00,840.00,881,880,1761.00
05/14/2003,15:02,840.00,840.50,840.00,840.50,683,176,859.00
05/14/2003,15:03,840.50,840.75,840.25,840.75,1229,58,1287.00
05/14/2003,15:04,840.75,841.00,840.50,840.75,593,416,1009.00
05/14/2003,15:05,840.50,840.75,840.25,840.50,333,798,1131.00
05/14/2003,15:06,840.50,841.25,840.50,840.75,1653,597,2250.00
05/14/2003,15:07,840.75,841.00,840.50,840.75,327,399,726.00
05/14/2003,15:08,841.00,841.00,840.75,840.75,74,67,141.00
05/14/2003,15:09,841.00,841.50,840.75,841.25,2176,381,2557.00
05/14/2003,15:10,841.25,841.50,841.00,841.25,740,443,1183.00
05/14/2003,15:11,841.25,841.75,841.00,841.50,659,716,1375.00
05/14/2003,15:12,841.50,842.00,841.25,841.50,1007,1134,2141.00
05/14/2003,15:13,841.75,842.00,841.25,841.50,618,807,1425.00
05/14/2003,15:14,841.50,841.75,841.25,841.50,1329,1242,2571.00
05/14/2003,15:15,841.50,841.75,841.00,841.25,1954,1989,3943.00
05/14/2003,15:16,841.25,841.50,841.25,841.50,54,3,57.00
05/14/2003,15:46,841.00,841.50,841.00,841.25,99,157,256.00
05/14/2003,15:47,841.25,841.25,841.00,841.25,47,11,58.00
05/14/2003,15:48,841.25,841.25,841.00,841.25,33,5,38.00
05/14/2003,15:49,841.00,841.25,841.00,841.25,43,40,83.00
05/14/2003,15:50,841.25,841.50,841.25,841.25,80,116,196.00
05/14/2003,15:51,841.25,841.25,841.25,841.25,0,2,2.00
05/14/2003,15:52,841.00,841.00,841.00,841.00,0,17,17.00
05/14/2003,15:53,841.00,841.00,841.00,841.00,0,55,55.00
05/14/2003,15:54,841.00,841.00,840.75,840.75,0,17,17.00
05/14/2003,15:55,840.75,841.00,840.75,841.00,3,1,4.00
05/14/2003,15:56,841.00,841.00,840.50,840.75,8,124,132.00
05/14/2003,15:57,840.75,841.00,840.75,841.00,8,53,61.00
05/14/2003,15:58,841.00,841.00,841.00,841.00,2,0,2.00
05/14/2003,15:59,841.00,841.00,841.00,841.00,76,0,76.00
05/14/2003,16:00,841.00,841.00,841.00,841.00,12,0,12.00
05/14/2003,17:01,841.25,841.25,841.25,841.25,0,3,3.00
05/14/2003,17:13,841.25,841.25,841.25,841.25,0,1,1.00
05/14/2003,17:15,841.00,841.00,841.00,841.00,0,1,1.00
05/14/2003,17:20,841.25,841.25,841.25,841.25,10,0,10.00
05/14/2003,17:22,841.00,841.00,841.00,841.00,0,16,16.00
05/14/2003,17:24,841.00,841.00,841.00,841.00,0,1,1.00
05/14/2003,17:27,841.00,841.00,841.00,841.00,0,4,4.00
05/14/2003,17:28,841.00,841.00,840.75,840.75,0,2,2.00
05/14/2003,17:29,840.75,840.75,840.75,840.75,0,2,2.00
05/14/2003,17:30,841.00,841.00,841.00,841.00,1,0,1.00
05/14/2003,17:34,840.75,840.75,840.75,840.75,0,1,1.00
05/14/2003,17:36,841.00,841.00,841.00,841.00,2,0,2.00
05/14/2003,17:39,841.00,841.00,841.00,841.00,4,0,4.00
05/14/2003,17:40,841.00,841.00,841.00,841.00,2,0,2.00
05/14/2003,17:41,841.00,841.00,841.00,841.00,3,0,3.00
05/14/2003,17:42,841.00,841.00,840.75,840.75,1,1,2.00
05/14/2003,17:46,841.00,841.00,841.00,841.00,1,0,1.00
05/14/2003,17:49,840.75,840.75,840.75,840.75,0,8,8.00
05/14/2003,17:50,840.75,840.75,840.75,840.75,0,1,1.00
05/14/2003,17:54,840.75,840.75,840.75,840.75,0,1,1.00
05/14/2003,17:55,840.75,840.75,840.75,840.75,0,2,2.00
05/14/2003,17:56,840.75,840.75,840.75,840.75,0,1,1.00
05/14/2003,17:57,840.75,840.75,840.75,840.75,0,1,1.00
05/14/2003,17:58,840.75,840.75,840.75,840.75,0,1,1.00
05/14/2003,17:59,840.75,840.75,840.75,840.75,0,5,5.00
05/14/2003,18:00,840.75,840.75,840.75,840.75,0,5,5.00
05/14/2003,18:01,840.75,840.75,840.75,840.75,0,7,7.00
05/14/2003,18:03,840.75,840.75,840.75,840.75,0,1,1.00
05/14/2003,18:06,840.75,840.75,840.75,840.75,0,11,11.00
05/14/2003,18:07,840.75,840.75,840.75,840.75,0,1,1.00
05/14/2003,18:08,840.75,840.75,840.75,840.75,0,2,2.00
05/14/2003,18:11,840.75,840.75,840.75,840.75,0,1,1.00
05/14/2003,18:12,840.75,840.75,840.75,840.75,0,1,1.00
05/14/2003,18:13,840.75,840.75,840.75,840.75,0,4,4.00
05/14/2003,18:15,841.00,841.00,841.00,841.00,8,0,8.00
05/14/2003,18:17,841.00,841.00,841.00,841.00,1,0,1.00
05/14/2003,18:18,841.00,841.00,841.00,841.00,3,0,3.00
05/14/2003,18:21,841.00,841.00,840.75,840.75,1,5,6.00
05/14/2003,18:29,840.75,840.75,840.75,840.75,0,20,20.00
05/14/2003,18:32,841.00,841.00,840.50,840.50,1,10,11.00
05/14/2003,18:37,840.75,840.75,840.75,840.75,5,0,5.00
05/14/2003,18:39,840.75,840.75,840.75,840.75,2,0,2.00
05/14/2003,18:43,841.00,841.00,841.00,841.00,2,0,2.00
05/14/2003,18:46,840.75,840.75,840.50,840.50,0,34,34.00
05/14/2003,18:51,840.50,840.50,840.50,840.50,0,4,4.00
05/14/2003,18:56,840.75,840.75,840.75,840.75,1,0,1.00
05/14/2003,18:58,840.75,840.75,840.75,840.75,2,0,2.00
05/14/2003,18:59,840.75,840.75,840.75,840.75,7,0,7.00
05/14/2003,19:00,840.75,840.75,840.75,840.75,1,0,1.00
05/14/2003,19:03,840.75,840.75,840.75,840.75,3,0,3.00
05/14/2003,19:07,840.75,840.75,840.75,840.75,1,0,1.00
05/14/2003,19:10,840.50,840.50,840.50,840.50,0,2,2.00
05/14/2003,19:11,840.50,840.75,840.50,840.75,2,9,11.00
05/14/2003,19:13,840.75,840.75,840.75,840.75,1,0,1.00
05/14/2003,19:14,840.50,840.50,840.50,840.50,0,19,19.00
05/14/2003,19:15,840.75,840.75,840.75,840.75,10,0,10.00
05/14/2003,19:16,840.75,840.75,840.50,840.50,1,2,3.00
05/14/2003,19:20,840.75,840.75,840.75,840.75,6,0,6.00
05/14/2003,19:22,840.50,840.50,840.50,840.50,0,2,2.00
05/14/2003,19:24,840.75,840.75,840.75,840.75,1,0,1.00
05/14/2003,19:30,840.75,840.75,840.75,840.75,6,0,6.00
05/14/2003,19:35,840.50,840.50,840.50,840.50,0,1,1.00
05/14/2003,19:37,840.50,840.50,840.50,840.50,0,5,5.00
05/14/2003,19:38,840.50,840.50,840.50,840.50,0,5,5.00
05/14/2003,19:39,840.50,840.50,840.50,840.50,0,2,2.00
05/14/2003,19:40,840.50,840.50,840.50,840.50,0,1,1.00
05/14/2003,19:41,840.50,840.50,840.50,840.50,0,5,5.00
05/14/2003,19:43,840.75,840.75,840.75,840.75,1,0,1.00
05/14/2003,19:44,840.75,840.75,840.75,840.75,27,0,27.00
05/14/2003,19:45,840.50,840.50,840.50,840.50,0,60,60.00
05/14/2003,19:49,840.50,840.50,840.50,840.50,0,1,1.00
05/14/2003,19:50,840.50,840.50,840.50,840.50,0,1,1.00
05/14/2003,19:52,840.50,840.50,840.50,840.50,0,1,1.00
05/14/2003,19:55,840.75,840.75,840.75,840.75,2,0,2.00
05/14/2003,20:02,840.50,840.75,840.50,840.75,1,1,2.00
05/14/2003,20:03,840.50,840.50,840.50,840.50,0,1,1.00
05/14/2003,20:05,840.50,840.50,840.50,840.50,0,1,1.00
05/14/2003,20:06,840.75,840.75,840.75,840.75,1,0,1.00
05/14/2003,20:07,840.75,840.75,840.75,840.75,11,0,11.00
05/14/2003,20:08,840.50,840.50,840.50,840.50,0,10,10.00
05/14/2003,20:09,840.75,840.75,840.75,840.75,1,0,1.00
05/14/2003,20:12,840.75,840.75,840.75,840.75,1,0,1.00
05/14/2003,20:13,840.75,840.75,840.75,840.75,2,0,2.00
05/14/2003,20:16,840.50,840.50,840.50,840.50,0,2,2.00
05/14/2003,20:18,840.50,840.50,840.50,840.50,0,1,1.00
05/14/2003,20:21,840.50,840.50,840.50,840.50,0,44,44.00
05/14/2003,20:22,840.50,840.50,840.50,840.50,0,10,10.00
05/14/2003,20:24,840.50,840.50,840.50,840.50,0,52,52.00
05/14/2003,20:25,840.25,840.25,840.25,840.25,0,3,3.00
05/14/2003,20:27,840.25,840.25,840.25,840.25,0,1,1.00
05/14/2003,20:29,840.25,840.25,840.25,840.25,0,6,6.00
05/14/2003,20:31,840.25,840.25,840.25,840.25,0,2,2.00
05/14/2003,20:33,840.25,840.25,840.25,840.25,0,18,18.00
05/14/2003,20:34,840.00,840.00,840.00,840.00,0,4,4.00
05/14/2003,20:35,840.00,840.25,840.00,840.25,1,1,2.00
05/14/2003,20:36,840.00,840.25,840.00,840.00,1,2,3.00
05/14/2003,20:38,840.25,840.25,840.00,840.00,3,1,4.00
05/14/2003,20:39,840.00,840.25,840.00,840.25,5,6,11.00
05/14/2003,20:40,840.25,840.25,839.75,839.75,1,25,26.00
05/14/2003,20:41,840.00,840.00,839.75,839.75,1,2,3.00
05/14/2003,20:42,839.75,839.75,839.75,839.75,0,2,2.00
05/14/2003,20:43,839.75,839.75,839.75,839.75,0,1,1.00
05/14/2003,20:44,839.75,840.00,839.75,839.75,10,7,17.00
05/14/2003,20:45,840.00,840.00,840.00,840.00,10,0,10.00
05/14/2003,20:46,839.75,839.75,839.75,839.75,0,2,2.00
05/14/2003,20:47,839.75,839.75,839.75,839.75,0,50,50.00
05/14/2003,20:49,839.75,839.75,839.75,839.75,0,5,5.00
05/14/2003,20:50,839.75,839.75,839.75,839.75,0,1,1.00
05/14/2003,20:51,839.75,839.75,839.75,839.75,0,48,48.00
05/14/2003,20:52,839.75,839.75,839.50,839.50,0,4,4.00
05/14/2003,20:53,839.75,839.75,839.75,839.75,1,0,1.00
05/14/2003,20:54,839.50,839.50,839.50,839.50,0,2,2.00
05/14/2003,20:58,839.50,839.50,839.50,839.50,0,16,16.00
05/14/2003,20:59,839.50,839.50,839.50,839.50,0,4,4.00
05/14/2003,21:00,839.50,839.50,839.50,839.50,0,16,16.00
05/14/2003,21:01,839.25,839.25,839.25,839.25,0,4,4.00
05/14/2003,21:02,839.25,839.50,839.25,839.50,2,2,4.00
05/14/2003,21:03,839.25,839.25,839.25,839.25,0,1,1.00
05/14/2003,21:04,839.25,839.50,839.25,839.50,4,1,5.00
05/14/2003,21:05,839.25,839.25,839.25,839.25,0,1,1.00
05/14/2003,21:06,839.50,839.50,839.50,839.50,2,0,2.00
05/14/2003,21:07,839.25,839.25,839.25,839.25,0,6,6.00
05/14/2003,21:09,839.50,839.50,839.25,839.25,2,1,3.00
05/14/2003,21:10,839.50,839.50,839.50,839.50,2,0,2.00
05/14/2003,21:11,839.50,839.50,839.25,839.50,15,3,18.00
05/14/2003,21:12,839.50,839.50,839.50,839.50,10,0,10.00
05/14/2003,21:13,839.50,839.50,839.50,839.50,1,0,1.00
05/14/2003,21:14,839.50,839.50,839.50,839.50,2,0,2.00
05/14/2003,21:15,839.50,839.50,839.50,839.50,2,0,2.00
05/14/2003,21:16,839.75,839.75,839.75,839.75,2,0,2.00
05/14/2003,21:21,839.50,839.50,839.50,839.50,0,1,1.00
05/14/2003,21:22,839.50,839.50,839.50,839.50,0,8,8.00
05/14/2003,21:26,839.50,839.50,839.50,839.50,0,1,1.00
05/14/2003,21:27,839.75,839.75,839.75,839.75,1,0,1.00
05/14/2003,21:30,839.50,839.75,839.50,839.75,1,3,4.00
05/14/2003,21:33,839.75,839.75,839.75,839.75,3,0,3.00
05/14/2003,21:34,839.50,839.50,839.50,839.50,0,33,33.00
05/14/2003,21:35,839.50,839.50,839.50,839.50,0,17,17.00
05/14/2003,21:37,839.50,839.50,839.50,839.50,0,1,1.00
05/14/2003,21:38,839.50,839.50,839.50,839.50,0,1,1.00
05/14/2003,21:40,839.50,839.50,839.50,839.50,0,7,7.00
05/14/2003,21:41,839.50,839.50,839.50,839.50,0,1,1.00
05/14/2003,21:43,839.50,839.50,839.50,839.50,0,10,10.00
05/14/2003,21:44,839.50,839.50,839.25,839.25,0,3,3.00
05/14/2003,21:45,839.25,839.25,839.25,839.25,0,2,2.00
05/14/2003,21:46,839.25,839.50,839.25,839.25,15,2,17.00
05/14/2003,21:47,839.50,839.50,839.50,839.50,16,0,16.00
05/14/2003,21:50,839.50,839.50,839.50,839.50,6,0,6.00
05/14/2003,21:52,839.75,839.75,839.75,839.75,5,0,5.00
05/14/2003,21:54,839.75,839.75,839.75,839.75,5,0,5.00
05/14/2003,21:58,839.75,839.75,839.75,839.75,5,0,5.00
05/14/2003,21:59,839.75,839.75,839.75,839.75,5,0,5.00
05/14/2003,22:00,839.75,839.75,839.75,839.75,1,0,1.00
05/14/2003,23:01,839.75,839.75,839.75,839.75,6,0,6.00
05/14/2003,23:02,839.75,839.75,839.75,839.75,5,0,5.00
05/14/2003,23:04,839.75,839.75,839.75,839.75,8,0,8.00
05/14/2003,23:05,839.75,840.00,839.75,840.00,57,0,57.00
05/14/2003,23:06,840.00,840.00,840.00,840.00,10,0,10.00
05/14/2003,23:07,840.25,840.25,840.25,840.25,6,0,6.00
05/14/2003,23:08,840.25,840.25,840.25,840.25,2,0,2.00
05/14/2003,23:09,840.25,840.25,840.25,840.25,1,0,1.00
05/14/2003,23:11,840.50,840.50,840.50,840.50,7,0,7.00
05/14/2003,23:12,840.75,841.00,840.75,841.00,8,0,8.00
05/14/2003,23:13,840.75,840.75,840.50,840.75,1,10,11.00
05/14/2003,23:15,840.75,841.00,840.75,841.00,3,0,3.00
05/14/2003,23:16,840.75,840.75,840.75,840.75,0,1,1.00
05/14/2003,23:17,840.75,840.75,840.75,840.75,0,6,6.00
05/14/2003,23:18,841.00,841.00,841.00,841.00,3,0,3.00
05/14/2003,23:20,840.75,840.75,840.75,840.75,0,10,10.00
05/14/2003,23:22,841.00,841.00,840.75,840.75,1,4,5.00
05/14/2003,23:23,840.75,841.00,840.75,841.00,8,2,10.00
05/14/2003,23:24,841.00,841.00,841.00,841.00,2,0,2.00
05/14/2003,23:25,841.25,841.25,841.00,841.00,2,1,3.00
05/14/2003,23:26,841.25,841.25,841.25,841.25,1,0,1.00
05/14/2003,23:28,840.75,840.75,840.75,840.75,0,49,49.00
05/14/2003,23:29,840.75,840.75,840.75,840.75,0,1,1.00
05/14/2003,23:31,840.75,840.75,840.75,840.75,0,1,1.00
05/14/2003,23:40,840.75,840.75,840.75,840.75,0,2,2.00
05/14/2003,23:42,840.75,840.75,840.75,840.75,0,1,1.00
05/14/2003,23:43,840.75,840.75,840.75,840.75,0,1,1.00
05/14/2003,23:44,840.75,840.75,840.75,840.75,0,3,3.00
05/14/2003,23:45,841.00,841.00,841.00,841.00,1,0,1.00
05/14/2003,23:49,840.75,840.75,840.75,840.75,0,1,1.00
05/14/2003,23:50,841.00,841.00,841.00,841.00,1,0,1.00
05/14/2003,23:51,841.00,841.00,841.00,841.00,4,0,4.00
05/14/2003,23:52,841.00,841.00,841.00,841.00,9,0,9.00
05/14/2003,23:53,840.75,841.00,840.75,841.00,1,2,3.00
05/14/2003,23:57,841.00,841.00,841.00,841.00,4,0,4.00
05/14/2003,23:58,841.00,841.00,841.00,841.00,1,0,1.00
05/14/2003,23:59,841.00,841.00,841.00,841.00,1,0,1.00
05/15/2003,00:02,841.00,841.00,841.00,841.00,3,0,3.00
05/15/2003,00:08,841.00,841.00,841.00,841.00,1,0,1.00
05/15/2003,00:11,840.75,840.75,840.75,840.75,0,1,1.00
05/15/2003,00:12,841.00,841.00,841.00,841.00,1,0,1.00
05/15/2003,00:13,840.75,840.75,840.75,840.75,0,2,2.00
05/15/2003,00:15,840.75,840.75,840.75,840.75,0,3,3.00
05/15/2003,00:16,841.00,841.00,841.00,841.00,1,0,1.00
05/15/2003,00:19,840.75,840.75,840.75,840.75,0,1,1.00
05/15/2003,00:20,841.00,841.00,841.00,841.00,1,0,1.00
05/15/2003,00:22,841.00,841.00,841.00,841.00,1,0,1.00
05/15/2003,00:25,841.00,841.00,841.00,841.00,9,0,9.00
05/15/2003,00:27,840.75,840.75,840.75,840.75,0,1,1.00
05/15/2003,00:31,841.00,841.00,841.00,841.00,6,0,6.00
05/15/2003,00:32,841.00,841.00,841.00,841.00,7,0,7.00
05/15/2003,00:33,841.25,841.25,840.75,840.75,3,1,4.00
05/15/2003,00:34,841.00,841.00,841.00,841.00,8,0,8.00
05/15/2003,00:36,841.25,841.25,841.25,841.25,1,0,1.00
05/15/2003,00:37,841.25,841.25,841.25,841.25,5,0,5.00
05/15/2003,00:42,841.25,841.25,841.25,841.25,1,0,1.00
05/15/2003,00:44,841.25,841.25,841.25,841.25,5,0,5.00
05/15/2003,00:45,841.50,841.50,841.50,841.50,25,0,25.00
05/15/2003,00:46,841.75,841.75,841.25,841.25,4,25,29.00
05/15/2003,00:47,841.25,841.25,841.25,841.25,0,3,3.00
05/15/2003,00:50,841.00,841.00,841.00,841.00,0,8,8.00
05/15/2003,00:51,841.25,841.25,841.25,841.25,2,0,2.00
05/15/2003,00:52,841.25,841.25,841.25,841.25,1,0,1.00
05/15/2003,00:53,841.25,841.50,841.25,841.50,4,0,4.00
05/15/2003,00:54,841.50,841.50,841.50,841.50,7,0,7.00
05/15/2003,00:56,841.50,841.50,841.50,841.50,1,0,1.00
05/15/2003,01:03,841.50,841.50,841.25,841.25,8,5,13.00
05/15/2003,01:04,841.25,841.25,841.25,841.25,0,5,5.00
05/15/2003,01:06,841.00,841.00,841.00,841.00,0,5,5.00
05/15/2003,01:08,841.00,841.00,841.00,841.00,0,1,1.00
05/15/2003,01:11,841.00,841.00,841.00,841.00,0,1,1.00
05/15/2003,01:12,841.25,841.25,841.25,841.25,2,0,2.00
05/15/2003,01:14,841.00,841.00,841.00,841.00,0,1,1.00
05/15/2003,01:16,841.25,841.25,841.25,841.25,1,0,1.00
05/15/2003,01:17,841.25,841.25,841.25,841.25,9,0,9.00
05/15/2003,01:21,841.25,841.25,841.25,841.25,1,0,1.00
05/15/2003,01:22,841.50,841.50,841.50,841.50,3,0,3.00
05/15/2003,01:23,841.50,841.50,841.50,841.50,1,0,1.00
05/15/2003,01:24,841.50,841.75,841.00,841.25,11,23,34.00
05/15/2003,01:25,841.25,841.25,841.25,841.25,0,2,2.00
05/15/2003,01:30,841.00,841.00,841.00,841.00,0,11,11.00
05/15/2003,01:34,841.00,841.00,841.00,841.00,0,1,1.00
05/15/2003,01:35,841.00,841.00,841.00,841.00,0,2,2.00
05/15/2003,01:37,840.75,840.75,840.75,840.75,0,7,7.00
05/15/2003,01:41,840.75,841.00,840.75,841.00,3,1,4.00
05/15/2003,01:42,841.00,841.00,841.00,841.00,18,0,18.00
05/15/2003,01:44,840.75,840.75,840.75,840.75,0,1,1.00
05/15/2003,01:46,841.00,841.00,841.00,841.00,1,0,1.00
05/15/2003,01:47,841.00,841.00,841.00,841.00,2,0,2.00
05/15/2003,01:48,841.00,841.00,841.00,841.00,1,0,1.00
05/15/2003,01:52,841.00,841.00,841.00,841.00,1,0,1.00
05/15/2003,01:53,841.00,841.00,841.00,841.00,3,0,3.00
05/15/2003,01:54,841.00,841.00,841.00,841.00,1,0,1.00
05/15/2003,01:55,841.25,841.25,841.25,841.25,1,0,1.00
05/15/2003,01:56,841.25,841.25,841.00,841.00,1,1,2.00
05/15/2003,01:59,841.00,841.00,841.00,841.00,0,4,4.00
05/15/2003,02:00,841.00,841.00,841.00,841.00,0,10,10.00
05/15/2003,02:01,841.00,841.00,841.00,841.00,0,7,7.00
05/15/2003,02:02,840.75,841.00,840.75,841.00,1,1,2.00
05/15/2003,02:04,840.75,840.75,840.25,840.25,0,59,59.00
05/15/2003,02:05,840.25,840.25,840.25,840.25,0,13,13.00
05/15/2003,02:06,840.25,840.25,840.25,840.25,0,14,14.00
05/15/2003,02:07,840.00,840.00,840.00,840.00,0,8,8.00
05/15/2003,02:08,840.00,840.00,839.75,840.00,32,27,59.00
05/15/2003,02:09,839.75,840.00,839.75,840.00,16,10,26.00
05/15/2003,02:10,840.00,840.00,839.75,840.00,73,2,75.00
05/15/2003,02:11,839.75,840.00,839.75,839.75,2,31,33.00
05/15/2003,02:12,839.50,839.50,839.50,839.50,0,36,36.00
05/15/2003,02:13,839.50,839.50,839.25,839.25,0,76,76.00
05/15/2003,02:14,839.50,839.50,839.25,839.25,34,2,36.00
05/15/2003,02:15,839.25,839.50,839.25,839.50,56,1,57.00
05/15/2003,02:16,839.50,839.50,839.50,839.50,2,0,2.00
05/15/2003,02:17,839.25,839.50,839.00,839.00,9,76,85.00
05/15/2003,02:18,839.50,840.25,839.50,840.25,53,0,53.00
05/15/2003,02:19,840.25,840.75,840.25,840.75,32,0,32.00
05/15/2003,02:20,840.50,840.50,840.00,840.25,20,109,129.00
05/15/2003,02:21,840.25,840.25,840.25,840.25,11,0,11.00
05/15/2003,02:22,840.00,840.00,839.75,839.75,0,18,18.00
05/15/2003,02:23,839.50,839.50,839.50,839.50,0,5,5.00
05/15/2003,02:24,839.75,840.00,839.75,840.00,27,0,27.00
05/15/2003,02:25,840.25,840.25,840.25,840.25,14,0,14.00
05/15/2003,02:26,840.00,840.00,840.00,840.00,0,7,7.00
05/15/2003,02:27,839.75,840.00,839.75,840.00,3,3,6.00
05/15/2003,02:28,840.00,840.00,840.00,840.00,5,0,5.00
05/15/2003,02:29,839.75,839.75,839.50,839.50,0,22,22.00
05/15/2003,02:30,839.50,839.75,839.50,839.50,1,46,47.00
05/15/2003,02:32,839.75,839.75,839.75,839.75,2,0,2.00
05/15/2003,02:33,839.75,840.00,839.75,840.00,7,0,7.00
05/15/2003,02:34,840.00,840.25,840.00,840.25,53,1,54.00
05/15/2003,02:35,840.25,840.50,840.25,840.50,130,0,130.00
05/15/2003,02:36,840.50,840.75,840.50,840.50,30,16,46.00
05/15/2003,02:37,840.50,840.50,840.25,840.25,0,40,40.00
05/15/2003,02:38,840.25,840.75,840.25,840.50,4,12,16.00
05/15/2003,02:39,840.75,840.75,840.75,840.75,1,0,1.00
05/15/2003,02:40,840.75,840.75,840.50,840.50,20,3,23.00
05/15/2003,02:42,840.25,840.50,840.25,840.50,1,1,2.00
05/15/2003,02:43,840.50,840.50,840.25,840.25,8,10,18.00
05/15/2003,02:44,840.25,840.50,839.75,840.00,10,16,26.00
05/15/2003,02:47,840.25,840.25,840.25,840.25,20,0,20.00
05/15/2003,02:48,840.50,840.50,840.25,840.25,5,1,6.00
05/15/2003,02:49,840.25,840.25,840.25,840.25,0,18,18.00
05/15/2003,02:50,840.50,840.50,840.50,840.50,1,0,1.00
05/15/2003,02:51,840.25,840.25,840.00,840.00,0,6,6.00
05/15/2003,02:52,840.00,840.00,840.00,840.00,0,7,7.00
05/15/2003,02:53,840.00,840.00,840.00,840.00,0,2,2.00
05/15/2003,02:54,840.00,840.00,840.00,840.00,0,3,3.00
05/15/2003,02:56,839.75,839.75,839.75,839.75,0,1,1.00
05/15/2003,02:57,840.00,840.25,840.00,840.00,45,5,50.00
05/15/2003,02:58,840.00,840.00,840.00,840.00,0,26,26.00
05/15/2003,02:59,840.00,840.00,840.00,840.00,0,10,10.00
05/15/2003,03:00,839.75,839.75,839.75,839.75,0,20,20.00
05/15/2003,03:01,839.50,839.50,839.50,839.50,0,11,11.00
05/15/2003,03:02,839.50,839.75,839.50,839.75,1,1,2.00
05/15/2003,03:04,839.50,839.75,839.50,839.75,9,51,60.00
05/15/2003,03:06,839.75,839.75,839.50,839.50,2,10,12.00
05/15/2003,03:07,839.75,840.00,839.75,840.00,12,0,12.00
05/15/2003,03:08,840.25,840.25,839.75,839.75,2,13,15.00
05/15/2003,03:09,840.00,840.00,840.00,840.00,1,0,1.00
05/15/2003,03:11,840.25,840.25,840.25,840.25,52,0,52.00
05/15/2003,03:12,840.50,840.50,840.50,840.50,12,0,12.00
05/15/2003,03:13,840.50,840.50,840.50,840.50,6,0,6.00
05/15/2003,03:14,840.25,840.25,840.00,840.00,0,18,18.00
05/15/2003,03:15,840.25,840.25,840.00,840.00,2,10,12.00
05/15/2003,03:16,840.00,840.00,840.00,840.00,0,1,1.00
05/15/2003,03:17,840.00,840.00,839.75,839.75,0,6,6.00
05/15/2003,03:18,839.75,839.75,839.75,839.75,0,11,11.00
05/15/2003,03:19,840.00,840.25,840.00,840.25,7,0,7.00
05/15/2003,03:20,840.25,840.25,840.00,840.00,6,66,72.00
05/15/2003,03:21,840.00,840.25,840.00,840.25,12,41,53.00
05/15/2003,03:22,840.25,840.25,840.00,840.00,21,65,86.00
05/15/2003,03:23,839.75,840.00,839.75,840.00,10,30,40.00
05/15/2003,03:24,839.75,839.75,839.50,839.50,0,12,12.00
05/15/2003,03:25,839.75,839.75,839.75,839.75,19,0,19.00
05/15/2003,03:26,839.75,839.75,839.75,839.75,3,0,3.00
05/15/2003,03:27,839.50,839.50,839.25,839.25,2,63,65.00
05/15/2003,03:28,839.25,839.50,839.25,839.50,10,5,15.00
05/15/2003,03:29,839.50,839.50,839.50,839.50,10,0,10.00
05/15/2003,03:31,839.50,839.50,839.50,839.50,1,0,1.00
05/15/2003,03:32,839.50,839.75,839.50,839.50,13,6,19.00
05/15/2003,03:33,839.50,839.50,839.25,839.50,5,29,34.00
05/15/2003,03:34,839.75,840.25,839.75,840.25,50,0,50.00
05/15/2003,03:35,840.50,840.50,840.25,840.25,2,7,9.00
05/15/2003,03:36,840.25,840.50,840.25,840.50,1,14,15.00
05/15/2003,03:37,840.50,840.75,840.25,840.25,17,25,42.00
05/15/2003,03:38,840.50,840.50,840.25,840.25,12,8,20.00
05/15/2003,03:39,840.00,840.00,840.00,840.00,0,3,3.00
05/15/2003,03:40,840.00,840.25,840.00,840.25,1,2,3.00
05/15/2003,03:41,840.00,840.00,839.75,840.00,7,6,13.00
05/15/2003,03:43,840.00,840.00,840.00,840.00,17,0,17.00
05/15/2003,03:44,839.75,839.75,839.75,839.75,0,2,2.00
05/15/2003,03:47,840.00,840.00,840.00,840.00,2,0,2.00
05/15/2003,03:52,840.00,840.00,839.75,839.75,2,13,15.00
05/15/2003,03:53,839.75,839.75,839.50,839.75,9,12,21.00
05/15/2003,03:54,839.75,839.75,839.50,839.75,3,5,8.00
05/15/2003,03:57,839.50,839.50,839.50,839.50,0,14,14.00
05/15/2003,03:58,839.25,839.25,839.25,839.25,0,1,1.00
05/15/2003,03:59,839.25,839.50,839.25,839.25,1,3,4.00
05/15/2003,04:00,839.25,839.25,839.25,839.25,0,1,1.00
05/15/2003,04:01,839.50,839.50,839.50,839.50,99,0,99.00
05/15/2003,04:03,839.50,839.50,839.50,839.50,1,0,1.00
05/15/2003,04:04,839.50,839.75,839.50,839.75,31,0,31.00
05/15/2003,04:05,839.75,840.25,839.75,840.25,9,0,9.00
05/15/2003,04:06,840.25,840.25,840.00,840.00,21,2,23.00
05/15/2003,04:07,840.00,840.00,839.75,839.75,0,56,56.00
05/15/2003,04:09,840.00,840.00,840.00,840.00,2,0,2.00
05/15/2003,04:12,840.00,840.00,840.00,840.00,6,0,6.00
05/15/2003,04:13,840.00,840.00,840.00,840.00,4,0,4.00
05/15/2003,04:14,839.75,839.75,839.75,839.75,0,1,1.00
05/15/2003,04:15,840.00,840.00,840.00,840.00,17,0,17.00
05/15/2003,04:16,840.00,840.00,840.00,840.00,2,0,2.00
05/15/2003,04:17,840.00,840.00,840.00,840.00,1,0,1.00
05/15/2003,04:18,840.25,840.25,840.25,840.25,60,0,60.00
05/15/2003,04:19,840.50,840.50,840.50,840.50,2,0,2.00
05/15/2003,04:22,840.25,840.25,840.25,840.25,0,18,18.00
05/15/2003,04:24,840.00,840.00,840.00,840.00,0,14,14.00
05/15/2003,04:25,840.00,840.00,840.00,840.00,0,8,8.00
05/15/2003,04:27,840.00,840.25,840.00,840.25,2,2,4.00
05/15/2003,04:28,840.00,840.00,839.75,839.75,0,5,5.00
05/15/2003,04:29,839.75,839.75,839.75,839.75,0,7,7.00
05/15/2003,04:30,839.75,839.75,839.75,839.75,0,2,2.00
05/15/2003,04:31,840.00,840.00,840.00,840.00,1,0,1.00
05/15/2003,04:33,839.75,839.75,839.75,839.75,0,11,11.00
05/15/2003,04:34,839.75,839.75,839.75,839.75,0,6,6.00
05/15/2003,04:35,839.75,839.75,839.50,839.50,0,9,9.00
05/15/2003,04:36,839.50,839.75,839.50,839.75,6,2,8.00
05/15/2003,04:37,839.75,839.75,839.75,839.75,2,0,2.00
05/15/2003,04:40,839.75,839.75,839.75,839.75,2,0,2.00
05/15/2003,04:41,840.00,840.00,839.75,839.75,2,1,3.00
05/15/2003,04:42,839.75,839.75,839.75,839.75,0,3,3.00
05/15/2003,04:43,839.75,839.75,839.75,839.75,0,6,6.00
05/15/2003,04:45,840.00,840.00,840.00,840.00,8,0,8.00
05/15/2003,04:46,840.00,840.00,840.00,840.00,1,0,1.00
05/15/2003,04:47,840.00,840.00,840.00,840.00,7,0,7.00
05/15/2003,04:49,840.00,840.00,839.75,839.75,2,1,3.00
05/15/2003,04:50,840.00,840.00,840.00,840.00,16,0,16.00
05/15/2003,04:51,840.00,840.00,839.75,840.00,6,5,11.00
05/15/2003,04:52,840.25,840.25,840.25,840.25,13,0,13.00
05/15/2003,04:53,840.25,840.25,840.25,840.25,62,0,62.00
05/15/2003,04:54,840.25,840.25,840.25,840.25,15,0,15.00
05/15/2003,04:55,840.25,840.50,840.25,840.25,4,1,5.00
05/15/2003,04:56,840.25,840.50,840.25,840.50,10,3,13.00
05/15/2003,04:57,840.25,840.25,840.25,840.25,0,14,14.00
05/15/2003,04:58,840.00,840.00,840.00,840.00,0,1,1.00
05/15/2003,04:59,840.25,840.25,840.25,840.25,2,0,2.00
05/15/2003,05:00,840.50,840.50,840.50,840.50,19,0,19.00
05/15/2003,05:01,840.50,840.50,840.50,840.50,30,0,30.00
05/15/2003,05:02,840.25,840.50,840.25,840.25,3,80,83.00
05/15/2003,05:03,840.50,840.50,840.25,840.25,1,7,8.00
05/15/2003,05:04,840.00,840.25,840.00,840.25,12,1,13.00
05/15/2003,05:05,840.25,840.25,840.25,840.25,5,0,5.00
05/15/2003,05:06,840.25,840.25,840.00,840.00,12,1,13.00
05/15/2003,05:07,840.25,840.25,840.25,840.25,2,0,2.00
05/15/2003,05:08,840.50,840.50,840.50,840.50,18,0,18.00
05/15/2003,05:09,840.50,840.50,840.50,840.50,2,0,2.00
05/15/2003,05:10,840.25,840.50,840.25,840.25,5,15,20.00
05/15/2003,05:11,840.00,840.00,840.00,840.00,0,5,5.00
05/15/2003,05:12,840.00,840.00,840.00,840.00,0,6,6.00
05/15/2003,05:13,840.25,840.25,840.25,840.25,10,0,10.00
05/15/2003,05:14,840.25,840.25,840.25,840.25,16,0,16.00
05/15/2003,05:15,840.25,840.25,840.25,840.25,11,0,11.00
05/15/2003,05:16,840.25,840.25,840.25,840.25,6,0,6.00
05/15/2003,05:21,840.50,840.50,840.50,840.50,34,0,34.00
05/15/2003,05:22,840.50,840.75,840.50,840.75,14,0,14.00
05/15/2003,05:23,840.50,840.50,840.50,840.50,0,10,10.00
05/15/2003,05:24,840.25,840.50,840.25,840.25,4,42,46.00
05/15/2003,05:25,840.50,840.50,840.25,840.25,2,1,3.00
05/15/2003,05:29,840.25,840.75,840.25,840.75,22,5,27.00
05/15/2003,05:31,840.50,840.50,840.50,840.50,0,8,8.00
05/15/2003,05:33,840.75,841.00,840.75,840.75,27,1,28.00
05/15/2003,05:34,840.75,840.75,840.50,840.75,2,19,21.00
05/15/2003,05:35,840.75,841.00,840.75,841.00,26,0,26.00
05/15/2003,05:36,841.00,841.25,840.75,841.00,39,9,48.00
05/15/2003,05:37,841.25,841.25,841.25,841.25,1,0,1.00
05/15/2003,05:38,841.00,841.00,841.00,841.00,0,36,36.00
05/15/2003,05:39,841.00,841.25,841.00,841.25,30,25,55.00
05/15/2003,05:40,841.25,841.25,841.25,841.25,73,0,73.00
05/15/2003,05:41,841.00,841.25,841.00,841.25,2,1,3.00
05/15/2003,05:42,841.25,841.50,841.25,841.50,7,5,12.00
05/15/2003,05:43,841.25,841.25,841.00,841.00,0,2,2.00
05/15/2003,05:44,841.25,841.50,841.25,841.50,5,0,5.00
05/15/2003,05:45,841.50,841.50,841.50,841.50,26,0,26.00
05/15/2003,05:46,841.50,841.50,841.50,841.50,52,0,52.00
05/15/2003,05:47,841.50,841.75,841.50,841.50,14,12,26.00
05/15/2003,05:48,841.50,841.50,841.50,841.50,0,5,5.00
05/15/2003,05:49,841.50,841.50,841.25,841.25,30,3,33.00
05/15/2003,05:50,841.50,841.50,841.50,841.50,27,0,27.00
05/15/2003,05:51,841.50,841.50,841.25,841.25,9,2,11.00
05/15/2003,05:52,841.25,841.50,841.25,841.50,7,2,9.00
05/15/2003,05:53,841.50,841.50,841.50,841.50,7,0,7.00
05/15/2003,05:54,841.50,841.75,841.50,841.50,57,10,67.00
05/15/2003,05:55,841.75,841.75,841.75,841.75,3,0,3.00
05/15/2003,05:56,841.75,841.75,841.75,841.75,59,0,59.00
05/15/2003,05:57,841.75,842.00,841.75,842.00,15,1,16.00
05/15/2003,05:58,841.75,842.00,841.75,841.75,21,6,27.00
05/15/2003,05:59,841.75,842.00,841.75,842.00,59,19,78.00
05/15/2003,06:00,841.75,841.75,841.50,841.75,1,83,84.00
05/15/2003,06:01,841.75,841.75,841.75,841.75,10,0,10.00
05/15/2003,06:02,841.75,841.75,841.75,841.75,7,0,7.00
05/15/2003,06:03,841.75,841.75,841.50,841.50,10,5,15.00
05/15/2003,06:05,841.50,841.75,841.50,841.75,15,10,25.00
05/15/2003,06:06,842.00,842.00,842.00,842.00,56,0,56.00
05/15/2003,06:07,842.00,842.00,841.50,841.50,1,62,63.00
05/15/2003,06:08,841.50,841.50,841.25,841.25,40,15,55.00
05/15/2003,06:09,841.25,841.25,841.25,841.25,0,8,8.00
05/15/2003,06:10,841.25,841.50,841.25,841.25,6,10,16.00
05/15/2003,06:11,841.25,841.25,841.25,841.25,0,24,24.00
05/15/2003,06:12,841.25,841.25,841.00,841.25,1,22,23.00
05/15/2003,06:13,841.00,841.00,841.00,841.00,0,24,24.00
05/15/2003,06:14,841.00,841.00,840.75,840.75,2,37,39.00
05/15/2003,06:15,840.75,840.75,840.25,840.50,4,60,64.00
05/15/2003,06:16,840.50,840.50,840.25,840.25,7,92,99.00
05/15/2003,06:17,840.25,840.50,840.25,840.50,24,1,25.00
05/15/2003,06:18,840.50,840.50,840.25,840.50,42,1,43.00
05/15/2003,06:19,840.50,840.50,840.25,840.25,21,2,23.00
05/15/2003,06:20,840.50,840.75,840.50,840.75,60,0,60.00
05/15/2003,06:21,840.75,840.75,840.75,840.75,3,0,3.00
05/15/2003,06:22,840.75,840.75,840.50,840.50,2,1,3.00
05/15/2003,06:24,840.50,840.50,840.50,840.50,0,9,9.00
05/15/2003,06:25,840.50,840.50,840.50,840.50,0,7,7.00
05/15/2003,06:26,840.50,840.50,840.50,840.50,0,16,16.00
05/15/2003,06:28,840.50,840.75,840.50,840.50,3,19,22.00
05/15/2003,06:31,840.50,840.50,840.50,840.50,0,1,1.00
05/15/2003,06:32,840.50,840.75,840.50,840.50,64,9,73.00
05/15/2003,06:33,840.50,840.75,840.25,840.25,1,70,71.00
05/15/2003,06:34,840.00,840.25,839.75,840.25,12,38,50.00
05/15/2003,06:35,840.00,840.00,840.00,840.00,0,29,29.00
05/15/2003,06:36,840.00,840.00,839.75,840.00,16,22,38.00
05/15/2003,06:37,839.75,839.75,839.75,839.75,0,4,4.00
05/15/2003,06:38,839.50,840.00,839.50,839.75,5,7,12.00
05/15/2003,06:39,839.50,840.00,839.50,840.00,29,1,30.00
05/15/2003,06:40,840.00,840.00,839.75,839.75,5,1,6.00
05/15/2003,06:41,840.00,840.00,839.75,839.75,2,25,27.00
05/15/2003,06:42,839.75,839.75,839.50,839.75,12,14,26.00
05/15/2003,06:43,839.75,839.75,839.50,839.50,1,6,7.00
05/15/2003,06:44,839.75,840.00,839.50,840.00,25,2,27.00
05/15/2003,06:45,840.00,840.00,840.00,840.00,12,0,12.00
05/15/2003,06:46,840.00,840.00,840.00,840.00,9,0,9.00
05/15/2003,06:47,840.00,840.00,840.00,840.00,21,0,21.00
05/15/2003,06:48,840.00,840.25,840.00,840.25,24,0,24.00
05/15/2003,06:49,840.00,840.00,839.75,840.00,2,4,6.00
05/15/2003,06:50,840.25,840.25,840.25,840.25,12,0,12.00
05/15/2003,06:51,840.25,840.50,840.25,840.50,32,1,33.00
05/15/2003,06:52,840.25,840.25,840.25,840.25,0,12,12.00
05/15/2003,06:53,840.00,840.00,840.00,840.00,0,5,5.00
05/15/2003,06:54,840.00,840.00,840.00,840.00,0,27,27.00
05/15/2003,06:55,840.00,840.00,840.00,840.00,0,37,37.00
05/15/2003,06:56,839.75,839.75,839.75,839.75,0,6,6.00
05/15/2003,06:57,839.75,840.00,839.75,839.75,2,10,12.00
05/15/2003,06:58,839.75,840.00,839.75,840.00,5,5,10.00
05/15/2003,06:59,839.75,840.00,839.50,840.00,20,23,43.00
05/15/2003,07:00,840.00,840.50,839.75,840.50,60,2,62.00
05/15/2003,07:01,840.25,842.00,840.00,842.00,505,313,818.00
05/15/2003,07:02,842.00,842.00,841.00,841.50,358,174,532.00
05/15/2003,07:03,841.75,841.75,841.00,841.00,28,176,204.00
05/15/2003,07:04,841.00,841.00,840.25,840.50,186,89,275.00
05/15/2003,07:05,840.50,841.00,840.50,840.75,98,29,127.00
05/15/2003,07:06,840.50,841.25,840.50,841.00,42,14,56.00
05/15/2003,07:07,841.00,841.25,840.75,841.25,60,6,66.00
05/15/2003,07:08,841.50,842.00,841.50,841.75,168,36,204.00
05/15/2003,07:09,841.50,842.00,841.50,842.00,132,29,161.00
05/15/2003,07:10,842.00,842.00,841.75,841.75,8,53,61.00
05/15/2003,07:11,841.75,842.00,841.75,841.75,2,20,22.00
05/15/2003,07:12,841.50,841.75,841.25,841.50,107,143,250.00
05/15/2003,07:13,841.50,841.75,841.25,841.25,5,76,81.00
05/15/2003,07:14,841.00,841.00,840.50,840.75,36,142,178.00
05/15/2003,07:15,840.75,841.25,840.75,841.25,84,0,84.00
05/15/2003,07:16,841.00,841.00,840.75,841.00,2,61,63.00
05/15/2003,07:17,840.75,841.25,840.75,841.00,55,7,62.00
05/15/2003,07:18,841.00,841.50,840.75,841.00,114,16,130.00
05/15/2003,07:19,841.00,841.50,841.00,841.50,18,108,126.00
05/15/2003,07:20,841.25,841.25,841.00,841.00,0,47,47.00
05/15/2003,07:21,841.25,841.75,841.25,841.50,148,42,190.00
05/15/2003,07:22,841.75,842.00,841.50,841.50,27,68,95.00
05/15/2003,07:23,841.75,841.75,841.75,841.75,72,0,72.00
05/15/2003,07:24,841.75,842.00,841.75,842.00,168,1,169.00
05/15/2003,07:25,842.00,842.25,841.75,842.25,175,38,213.00
05/15/2003,07:26,842.25,842.75,842.25,842.50,181,150,331.00
05/15/2003,07:27,842.25,842.75,841.75,842.00,20,70,90.00
05/15/2003,07:28,842.00,842.50,841.75,842.00,240,28,268.00
05/15/2003,07:29,842.25,842.50,842.00,842.00,32,75,107.00
05/15/2003,07:30,842.00,843.00,841.75,841.75,162,77,239.00
05/15/2003,07:31,842.00,842.00,840.25,841.50,488,324,812.00
05/15/2003,07:32,841.25,842.25,841.25,841.50,168,142,310.00
05/15/2003,07:33,841.25,841.25,840.50,840.50,7,322,329.00
05/15/2003,07:34,840.50,840.75,840.50,840.75,129,58,187.00
05/15/2003,07:35,840.50,840.50,840.00,840.25,55,209,264.00
05/15/2003,07:36,840.25,840.75,840.00,840.75,189,111,300.00
05/15/2003,07:37,841.00,841.25,840.75,841.25,96,61,157.00
05/15/2003,07:38,841.25,841.75,841.25,841.75,160,12,172.00
05/15/2003,07:39,841.50,842.00,841.00,841.50,82,116,198.00
05/15/2003,07:40,841.75,842.25,841.50,842.00,166,79,245.00
05/15/2003,07:41,842.00,842.50,842.00,842.25,85,41,126.00
05/15/2003,07:42,842.50,843.00,842.50,842.75,254,225,479.00
05/15/2003,07:43,842.75,843.50,842.50,843.00,268,138,406.00
05/15/2003,07:44,843.00,843.75,842.75,843.50,358,16,374.00
05/15/2003,07:45,843.25,843.75,843.25,843.75,142,121,263.00
05/15/2003,07:46,843.75,844.50,843.50,844.25,559,240,799.00
05/15/2003,07:47,844.25,845.00,844.25,844.75,497,215,712.00
05/15/2003,07:48,845.00,845.75,844.75,845.75,220,418,638.00
05/15/2003,07:49,845.50,845.75,845.00,845.00,206,322,528.00
05/15/2003,07:50,845.25,845.50,845.00,845.25,131,147,278.00
05/15/2003,07:51,845.25,845.25,844.75,844.75,9,144,153.00
05/15/2003,07:52,844.75,845.25,844.75,844.75,84,244,328.00
05/15/2003,07:53,844.75,845.00,844.75,844.75,8,54,62.00
05/15/2003,07:54,844.75,844.75,844.50,844.50,3,230,233.00
05/15/2003,07:55,844.50,844.50,844.25,844.50,53,20,73.00
05/15/2003,07:56,844.75,844.75,844.50,844.75,109,96,205.00
05/15/2003,07:57,844.75,845.25,844.75,845.00,231,23,254.00
05/15/2003,07:58,845.00,845.50,845.00,845.25,83,77,160.00
05/15/2003,07:59,845.25,845.50,845.25,845.50,162,117,279.00
05/15/2003,08:00,845.50,845.50,845.25,845.50,26,16,42.00
05/15/2003,08:01,845.25,845.50,845.00,845.25,2,30,32.00
05/15/2003,08:02,845.25,845.25,844.75,844.75,13,91,104.00
05/15/2003,08:03,845.00,845.25,845.00,845.25,110,8,118.00
05/15/2003,08:04,845.25,845.50,845.00,845.00,8,107,115.00
05/15/2003,08:05,844.75,845.25,844.75,845.25,40,4,44.00
05/15/2003,08:06,845.00,845.25,845.00,845.00,135,26,161.00
05/15/2003,08:07,845.00,845.25,844.75,844.75,6,70,76.00
05/15/2003,08:08,844.75,845.25,844.75,845.00,107,8,115.00
05/15/2003,08:09,845.00,845.50,845.00,845.25,46,40,86.00
05/15/2003,08:10,845.50,845.75,845.00,845.50,212,113,325.00
05/15/2003,08:11,845.50,845.75,845.25,845.50,92,143,235.00
05/15/2003,08:12,845.50,845.50,845.25,845.50,5,4,9.00
05/15/2003,08:13,845.25,845.25,845.25,845.25,0,51,51.00
05/15/2003,08:14,845.25,845.50,845.00,845.25,8,58,66.00
05/15/2003,08:15,845.25,846.00,845.25,845.75,258,50,308.00
05/15/2003,08:16,846.00,846.00,845.00,845.50,316,446,762.00
05/15/2003,08:17,845.50,845.75,845.50,845.75,85,54,139.00
05/15/2003,08:18,845.50,845.75,845.50,845.50,25,28,53.00
05/15/2003,08:19,845.75,845.75,844.25,844.25,84,486,570.00
05/15/2003,08:20,844.25,844.75,844.00,844.25,82,200,282.00
05/15/2003,08:21,844.00,844.75,844.00,844.75,287,31,318.00
05/15/2003,08:22,844.50,844.75,844.50,844.50,5,18,23.00
05/15/2003,08:23,844.50,844.50,844.00,844.25,172,280,452.00
05/15/2003,08:24,844.25,844.25,844.00,844.25,55,135,190.00
05/15/2003,08:25,844.50,844.50,844.25,844.25,5,6,11.00
05/15/2003,08:26,844.25,844.50,844.00,844.25,51,98,149.00
05/15/2003,08:27,844.25,845.00,844.25,845.00,354,80,434.00
05/15/2003,08:28,845.00,845.25,845.00,845.00,113,124,237.00
05/15/2003,08:29,845.00,845.00,844.50,844.75,36,162,198.00
05/15/2003,08:30,844.50,845.50,844.25,845.50,1171,389,1560.00
05/15/2003,08:31,845.50,846.50,845.00,846.00,2886,1754,4640.00
05/15/2003,08:32,845.75,847.00,845.75,847.00,2892,1627,4519.00
05/15/2003,08:33,846.75,847.00,846.00,846.50,1111,1470,2581.00
05/15/2003,08:34,846.25,847.75,846.25,847.50,2294,1184,3478.00
05/15/2003,08:35,847.75,847.75,846.50,847.75,2250,1973,4223.00
05/15/2003,08:36,847.75,848.00,847.00,847.25,2004,1923,3927.00
05/15/2003,08:37,847.25,847.25,846.50,846.75,709,1651,2360.00
05/15/2003,08:38,846.75,847.00,846.00,846.25,1007,2464,3471.00
05/15/2003,08:39,846.25,847.00,846.25,846.50,1225,833,2058.00
05/15/2003,08:40,846.75,847.00,846.25,846.50,1076,812,1888.00
05/15/2003,08:41,846.75,847.25,846.25,847.00,1786,1280,3066.00
05/15/2003,08:42,847.00,847.25,846.50,846.50,996,1056,2052.00
05/15/2003,08:43,846.75,846.75,845.25,845.50,556,3293,3849.00
05/15/2003,08:44,845.25,845.50,844.75,844.75,1445,2429,3874.00
05/15/2003,08:45,844.75,845.00,844.00,844.25,2046,2553,4599.00
05/15/2003,08:46,844.25,845.00,844.00,845.00,1958,1381,3339.00
05/15/2003,08:47,844.75,845.25,844.00,844.00,1426,2332,3758.00
05/15/2003,08:48,844.25,844.75,844.00,844.25,1271,637,1908.00
05/15/2003,08:49,844.25,845.00,843.75,845.00,1392,1420,2812.00
05/15/2003,08:50,845.00,846.00,844.75,845.75,2850,1562,4412.00
05/15/2003,08:51,846.00,846.25,845.50,845.75,2292,1751,4043.00
05/15/2003,08:52,845.75,846.00,845.25,845.25,883,1390,2273.00
05/15/2003,08:53,845.50,845.75,844.75,845.00,974,1530,2504.00
05/15/2003,08:54,844.75,845.75,844.75,845.50,1506,522,2028.00
05/15/2003,08:55,845.50,846.50,845.25,846.25,1928,523,2451.00
05/15/2003,08:56,846.25,847.00,845.75,846.50,2551,898,3449.00
05/15/2003,08:57,846.50,848.00,846.25,847.50,3388,2611,5999.00
05/15/2003,08:58,847.75,848.50,847.50,848.25,3428,1793,5221.00
05/15/2003,08:59,848.50,848.50,847.25,847.25,1253,1702,2955.00
05/15/2003,09:00,847.50,848.25,847.25,848.00,1544,1043,2587.00
05/15/2003,09:01,848.00,848.75,847.75,848.50,2301,1776,4077.00
05/15/2003,09:02,848.50,849.25,848.25,849.00,3579,1677,5256.00
05/15/2003,09:03,849.00,849.75,848.25,848.50,3173,2385,5558.00
05/15/2003,09:04,848.25,849.00,848.25,848.75,900,742,1642.00
05/15/2003,09:05,848.75,848.75,848.25,848.50,1097,1105,2202.00
05/15/2003,09:06,848.50,849.25,848.25,849.00,1106,751,1857.00
05/15/2003,09:07,849.00,849.00,848.25,848.25,349,1014,1363.00
05/15/2003,09:08,848.25,848.50,847.75,848.00,1106,1481,2587.00
05/15/2003,09:09,848.00,848.00,847.25,847.50,509,1108,1617.00
05/15/2003,09:10,847.50,848.00,847.50,847.50,1709,1118,2827.00
05/15/2003,09:11,847.50,847.50,846.50,847.25,1457,2184,3641.00
05/15/2003,09:12,847.25,847.50,846.00,846.00,726,2283,3009.00
05/15/2003,09:13,846.00,846.25,845.25,845.50,1692,2409,4101.00
05/15/2003,09:14,845.50,846.25,845.25,846.00,1092,731,1823.00
05/15/2003,09:15,846.25,846.25,845.50,845.75,341,870,1211.00
05/15/2003,09:16,845.75,846.00,845.25,845.50,605,998,1603.00
05/15/2003,09:17,845.50,846.50,845.25,846.25,1440,844,2284.00
05/15/2003,09:18,846.25,846.75,846.00,846.75,1138,571,1709.00
05/15/2003,09:19,846.75,847.00,845.50,845.50,959,1622,2581.00
05/15/2003,09:20,845.50,846.25,845.25,845.25,561,1933,2494.00
05/15/2003,09:21,845.25,845.25,844.50,845.25,1013,2435,3448.00
05/15/2003,09:22,845.00,845.25,844.75,844.75,411,657,1068.00
05/15/2003,09:23,845.00,845.50,844.75,845.50,666,60,726.00
05/15/2003,09:24,845.25,846.50,845.25,845.50,2239,1593,3832.00
05/15/2003,09:25,845.50,845.75,844.50,844.75,664,2699,3363.00
05/15/2003,09:26,844.75,845.00,844.00,844.25,1255,2703,3958.00
05/15/2003,09:27,844.25,844.75,844.00,844.75,1153,1723,2876.00
05/15/2003,09:28,844.50,845.25,844.00,844.25,1204,1953,3157.00
05/15/2003,09:29,844.25,844.25,843.50,844.00,1668,2776,4444.00
05/15/2003,09:30,844.00,844.75,844.00,844.50,1722,655,2377.00
05/15/2003,09:31,844.75,845.25,844.25,845.25,1268,451,1719.00
05/15/2003,09:32,845.25,845.25,844.50,844.50,670,760,1430.00
05/15/2003,09:33,844.50,845.50,844.50,845.50,2208,526,2734.00
05/15/2003,09:34,845.50,845.50,844.75,845.25,1260,764,2024.00
05/15/2003,09:35,845.25,845.50,844.00,844.25,552,2046,2598.00
05/15/2003,09:36,844.00,844.25,843.00,843.00,1045,3278,4323.00
05/15/2003,09:37,843.00,844.00,842.50,843.75,2785,1939,4724.00
05/15/2003,09:38,843.75,844.00,842.75,842.75,1022,2161,3183.00
05/15/2003,09:39,842.75,843.50,842.75,843.25,981,531,1512.00
05/15/2003,09:40,843.25,843.50,843.00,843.25,290,228,518.00
05/15/2003,09:41,843.25,843.75,842.75,843.00,841,822,1663.00
05/15/2003,09:42,843.00,843.25,842.50,843.00,636,957,1593.00
05/15/2003,09:43,843.00,843.25,842.25,842.50,806,1817,2623.00
05/15/2003,09:44,842.75,843.25,842.75,843.25,841,986,1827.00
05/15/2003,09:45,843.00,843.25,842.75,843.00,465,472,937.00
05/15/2003,09:46,843.00,843.50,842.75,843.25,836,1030,1866.00
05/15/2003,09:47,843.25,843.25,842.50,843.25,1093,1238,2331.00
05/15/2003,09:48,843.25,843.25,843.00,843.00,707,703,1410.00
05/15/2003,09:49,843.00,843.25,842.00,842.00,475,1813,2288.00
05/15/2003,09:50,842.00,842.25,841.50,841.50,1424,2395,3819.00
05/15/2003,09:51,841.50,842.00,841.50,841.50,854,1236,2090.00
05/15/2003,09:52,841.50,841.50,841.00,841.50,415,2250,2665.00
05/15/2003,09:53,841.25,841.50,840.75,841.00,1148,1498,2646.00
05/15/2003,09:54,841.00,841.50,841.00,841.25,807,751,1558.00
05/15/2003,09:55,841.50,841.75,841.50,841.50,1373,442,1815.00
05/15/2003,09:56,841.75,841.75,841.25,841.75,667,305,972.00
05/15/2003,09:57,841.75,842.25,841.25,842.25,1068,725,1793.00
05/15/2003,09:58,842.25,842.50,841.75,842.25,804,1231,2035.00
05/15/2003,09:59,842.25,842.75,841.75,842.50,963,655,1618.00
05/15/2003,10:00,842.50,842.75,842.25,842.50,717,307,1024.00
05/15/2003,10:01,842.25,842.50,841.75,842.00,249,836,1085.00
05/15/2003,10:02,842.00,842.25,841.75,842.25,671,430,1101.00
05/15/2003,10:03,842.25,842.25,841.50,841.75,402,1142,1544.00
05/15/2003,10:04,841.75,842.00,841.50,842.00,752,273,1025.00
05/15/2003,10:05,842.00,842.50,841.75,842.50,690,68,758.00
05/15/2003,10:06,842.25,843.25,842.25,843.25,1706,532,2238.00
05/15/2003,10:07,843.25,843.50,843.00,843.50,523,296,819.00
05/15/2003,10:08,843.50,843.50,843.00,843.00,130,737,867.00
05/15/2003,10:09,843.00,843.75,843.00,843.75,861,195,1056.00
05/15/2003,10:10,843.75,843.75,843.00,843.25,255,743,998.00
05/15/2003,10:11,843.25,843.75,843.25,843.75,617,58,675.00
05/15/2003,10:12,843.75,843.75,843.00,843.25,183,324,507.00
05/15/2003,10:13,843.25,843.50,843.00,843.25,251,163,414.00
05/15/2003,10:14,843.25,843.25,842.50,842.50,373,1340,1713.00
05/15/2003,10:15,842.50,842.75,842.25,842.50,257,754,1011.00
05/15/2003,10:16,842.75,842.75,842.50,842.50,158,217,375.00
05/15/2003,10:17,842.50,843.00,842.50,842.75,200,427,627.00
05/15/2003,10:18,842.75,843.00,842.00,842.00,54,1101,1155.00
05/15/2003,10:19,842.00,842.25,841.75,842.25,396,1052,1448.00
05/15/2003,10:20,842.25,842.75,842.00,842.50,526,63,589.00
05/15/2003,10:21,842.75,842.75,842.25,842.75,278,289,567.00
05/15/2003,10:22,842.50,843.00,842.50,842.50,238,376,614.00
05/15/2003,10:23,842.50,842.75,842.25,842.50,241,170,411.00
05/15/2003,10:24,842.50,842.50,841.25,841.25,235,2031,2266.00
05/15/2003,10:25,841.25,841.50,840.75,841.25,827,1366,2193.00
05/15/2003,10:26,841.25,842.00,841.00,842.00,1179,728,1907.00
05/15/2003,10:27,842.00,842.25,841.50,842.00,641,644,1285.00
05/15/2003,10:28,841.75,842.50,841.75,842.50,912,748,1660.00
05/15/2003,10:29,842.50,842.75,842.00,842.00,563,415,978.00
05/15/2003,10:30,842.00,842.50,841.75,842.50,292,197,489.00
05/15/2003,10:31,842.50,842.75,842.25,842.75,548,311,859.00
05/15/2003,10:32,842.50,842.75,842.50,842.50,63,202,265.00
05/15/2003,10:33,842.50,843.00,842.25,843.00,904,308,1212.00
05/15/2003,10:34,843.00,843.50,842.75,843.00,1424,638,2062.00
05/15/2003,10:35,843.00,843.00,842.25,842.75,532,700,1232.00
05/15/2003,10:36,842.75,843.00,842.75,842.75,49,179,228.00
05/15/2003,10:37,842.75,843.00,842.75,842.75,23,95,118.00
05/15/2003,10:38,842.75,843.25,842.75,843.00,247,357,604.00
05/15/2003,10:39,843.00,843.50,842.75,843.50,948,138,1086.00
05/15/2003,10:40,843.50,843.75,843.25,843.50,542,687,1229.00
05/15/2003,10:41,843.50,844.00,843.50,843.75,895,357,1252.00
05/15/2003,10:42,843.50,843.75,843.25,843.50,38,332,370.00
05/15/2003,10:43,843.25,843.50,843.00,843.00,32,750,782.00
05/15/2003,10:44,843.25,844.00,843.00,843.75,1016,76,1092.00
05/15/2003,10:45,843.75,844.00,843.50,843.75,185,427,612.00
05/15/2003,10:46,843.50,843.75,843.25,843.50,300,454,754.00
05/15/2003,10:47,843.50,844.25,843.50,844.25,873,27,900.00
05/15/2003,10:48,844.25,844.75,844.00,844.25,1188,348,1536.00
05/15/2003,10:49,844.50,844.75,844.25,844.50,646,102,748.00
05/15/2003,10:50,844.50,844.75,844.25,844.25,89,742,831.00
05/15/2003,10:51,844.25,844.50,844.00,844.25,239,643,882.00
05/15/2003,10:52,844.00,844.75,844.00,844.25,416,146,562.00
05/15/2003,10:53,844.25,844.50,844.25,844.50,23,18,41.00
05/15/2003,10:54,844.50,844.50,843.50,843.50,51,936,987.00
05/15/2003,10:55,843.75,844.00,843.50,843.50,321,333,654.00
05/15/2003,10:56,843.50,844.00,843.50,843.75,232,367,599.00
05/15/2003,10:57,843.50,844.00,843.50,843.50,532,442,974.00
05/15/2003,10:58,843.50,843.50,842.50,842.75,378,2122,2500.00
05/15/2003,10:59,842.75,843.00,842.25,842.75,737,746,1483.00
05/15/2003,11:00,843.00,843.50,842.75,843.50,776,164,940.00
05/15/2003,11:01,843.25,843.50,841.50,841.50,1537,2364,3901.00
05/15/2003,11:02,841.50,843.25,841.25,843.00,2224,1647,3871.00
05/15/2003,11:03,843.25,843.50,842.25,842.50,714,2042,2756.00
05/15/2003,11:04,842.75,842.75,842.25,842.50,533,426,959.00
05/15/2003,11:05,842.75,843.25,841.50,841.75,943,2176,3119.00
05/15/2003,11:06,841.75,841.75,839.75,840.25,1660,4647,6307.00
05/15/2003,11:07,840.25,840.75,839.75,840.25,1695,1840,3535.00
05/15/2003,11:08,840.25,840.25,839.00,839.50,1534,2540,4074.00
05/15/2003,11:09,839.75,839.75,839.25,839.75,1086,1072,2158.00
05/15/2003,11:10,839.50,840.25,839.50,840.00,1026,326,1352.00
05/15/2003,11:11,840.00,840.00,839.25,840.00,1020,1433,2453.00
05/15/2003,11:12,840.00,840.00,839.25,839.50,457,906,1363.00
05/15/2003,11:13,839.50,840.50,839.25,840.50,1312,268,1580.00
05/15/2003,11:14,840.50,840.75,839.75,840.00,700,680,1380.00
05/15/2003,11:15,840.00,840.50,840.00,840.25,564,675,1239.00
05/15/2003,11:16,840.25,840.75,840.00,840.25,388,775,1163.00
05/15/2003,11:17,840.25,840.50,840.00,840.50,530,12,542.00
05/15/2003,11:18,840.50,840.75,840.00,840.25,512,872,1384.00
05/15/2003,11:19,840.25,840.25,839.25,839.50,809,2005,2814.00
05/15/2003,11:20,839.50,840.50,839.50,839.75,1362,823,2185.00
05/15/2003,11:21,839.75,840.25,839.50,840.00,480,314,794.00
05/15/2003,11:22,840.25,840.50,840.00,840.25,471,258,729.00
05/15/2003,11:23,840.25,841.00,840.25,840.75,1039,558,1597.00
05/15/2003,11:24,841.00,841.50,840.50,841.25,1355,279,1634.00
05/15/2003,11:25,841.25,841.25,840.50,840.75,894,1015,1909.00
05/15/2003,11:26,840.75,841.00,840.50,840.75,95,288,383.00
05/15/2003,11:27,840.75,841.00,840.25,840.50,55,795,850.00
05/15/2003,11:28,840.50,840.75,840.25,840.75,434,169,603.00
05/15/2003,11:29,840.75,841.25,840.75,841.25,920,120,1040.00
05/15/2003,11:30,841.00,842.00,841.00,841.25,889,530,1419.00
05/15/2003,11:31,841.25,842.00,841.25,842.00,571,402,973.00
05/15/2003,11:32,842.00,842.00,841.25,841.50,155,544,699.00
05/15/2003,11:33,841.50,841.75,841.25,841.50,40,312,352.00
05/15/2003,11:34,841.25,841.50,840.75,840.75,219,546,765.00
05/15/2003,11:35,841.00,841.50,840.75,841.25,342,80,422.00
05/15/2003,11:36,841.25,841.50,840.75,841.25,257,446,703.00
05/15/2003,11:37,841.50,841.50,841.25,841.25,494,228,722.00
05/15/2003,11:38,841.50,841.75,841.25,841.25,29,144,173.00
05/15/2003,11:39,841.25,841.50,841.00,841.50,66,100,166.00
05/15/2003,11:40,841.50,841.50,841.25,841.50,210,12,222.00
05/15/2003,11:41,841.50,842.00,841.50,842.00,266,48,314.00
05/15/2003,11:42,842.00,842.00,841.50,841.75,80,258,338.00
05/15/2003,11:43,841.50,841.75,841.50,841.50,6,73,79.00
05/15/2003,11:44,841.50,841.75,841.25,841.50,54,20,74.00
05/15/2003,11:45,841.50,842.00,841.50,841.75,113,45,158.00
05/15/2003,11:46,842.00,842.00,841.75,841.75,12,200,212.00
05/15/2003,11:47,841.50,841.50,841.00,841.00,90,660,750.00
05/15/2003,11:48,841.00,841.50,840.75,841.25,423,668,1091.00
05/15/2003,11:49,841.50,841.50,841.00,841.25,129,34,163.00
05/15/2003,11:50,841.25,841.50,841.00,841.50,323,19,342.00
05/15/2003,11:51,841.25,841.75,841.25,841.75,219,5,224.00
05/15/2003,11:52,841.75,841.75,841.00,841.00,22,752,774.00
05/15/2003,11:53,841.00,841.75,841.00,841.50,256,113,369.00
05/15/2003,11:54,841.50,841.75,841.50,841.50,14,32,46.00
05/15/2003,11:55,841.50,842.00,841.25,842.00,336,211,547.00
05/15/2003,11:56,841.75,842.75,841.75,842.75,2263,265,2528.00
05/15/2003,11:57,842.75,843.50,842.50,843.50,1697,508,2205.00
05/15/2003,11:58,843.25,843.50,843.00,843.00,369,362,731.00
05/15/2003,11:59,843.25,843.50,843.00,843.00,239,276,515.00
05/15/2003,12:00,843.00,843.50,843.00,843.50,233,144,377.00
05/15/2003,12:01,843.50,843.50,842.75,843.00,101,479,580.00
05/15/2003,12:02,842.75,843.50,842.75,843.00,358,131,489.00
05/15/2003,12:03,843.25,843.25,842.75,842.75,13,764,777.00
05/15/2003,12:04,842.75,843.00,842.50,843.00,117,343,460.00
05/15/2003,12:05,843.00,843.00,842.50,842.75,19,210,229.00
05/15/2003,12:06,842.75,843.00,842.50,843.00,79,63,142.00
05/15/2003,12:07,843.00,843.00,842.75,842.75,41,156,197.00
05/15/2003,12:08,842.75,843.25,842.75,843.25,244,15,259.00
05/15/2003,12:09,843.25,843.50,843.00,843.25,371,118,489.00
05/15/2003,12:10,843.25,843.50,842.75,843.25,390,513,903.00
05/15/2003,12:11,843.25,844.00,843.25,844.00,1015,152,1167.00
05/15/2003,12:12,844.00,844.25,843.75,844.00,902,591,1493.00
05/15/2003,12:13,844.00,844.25,843.75,844.00,187,122,309.00
05/15/2003,12:14,844.00,844.00,843.75,843.75,193,74,267.00
05/15/2003,12:15,843.75,844.00,843.75,843.75,68,182,250.00
05/15/2003,12:16,843.75,844.00,843.75,843.75,81,79,160.00
05/15/2003,12:17,843.75,844.00,843.50,843.50,136,320,456.00
05/15/2003,12:18,843.75,843.75,843.50,843.75,44,36,80.00
05/15/2003,12:19,843.75,844.00,843.50,843.75,593,223,816.00
05/15/2003,12:20,844.00,844.25,843.75,844.00,251,53,304.00
05/15/2003,12:21,844.00,844.25,843.50,843.50,230,404,634.00
05/15/2003,12:22,843.50,843.75,843.00,843.25,306,806,1112.00
05/15/2003,12:23,843.25,843.50,843.25,843.50,243,125,368.00
05/15/2003,12:24,843.50,843.75,843.00,843.50,585,292,877.00
05/15/2003,12:25,843.75,844.25,843.50,844.00,551,586,1137.00
05/15/2003,12:26,844.00,844.25,843.75,844.25,832,147,979.00
05/15/2003,12:27,844.25,845.00,844.00,845.00,3258,292,3550.00
05/15/2003,12:28,845.00,845.50,844.75,845.00,1582,1183,2765.00
05/15/2003,12:29,845.00,845.75,845.00,845.50,1300,283,1583.00
05/15/2003,12:30,845.50,845.75,845.25,845.25,217,178,395.00
05/15/2003,12:31,845.25,845.75,845.00,845.25,381,430,811.00
05/15/2003,12:32,845.25,845.50,844.75,844.75,271,877,1148.00
05/15/2003,12:33,844.75,845.25,844.75,844.75,322,49,371.00
05/15/2003,12:34,845.00,845.50,845.00,845.25,1215,541,1756.00
05/15/2003,12:35,845.25,845.75,845.25,845.25,459,339,798.00
05/15/2003,12:36,845.50,845.75,845.25,845.50,211,20,231.00
05/15/2003,12:37,845.50,845.75,845.50,845.75,1026,60,1086.00
05/15/2003,12:38,845.75,846.00,845.50,845.75,467,320,787.00
05/15/2003,12:39,845.50,846.00,845.00,845.00,290,639,929.00
05/15/2003,12:40,845.25,845.25,844.75,844.75,49,640,689.00
05/15/2003,12:41,844.75,845.25,844.75,845.00,419,496,915.00
05/15/2003,12:42,845.00,845.50,845.00,845.25,213,164,377.00
05/15/2003,12:43,845.50,845.50,845.00,845.00,51,492,543.00
05/15/2003,12:44,845.00,845.25,844.50,845.25,420,808,1228.00
05/15/2003,12:45,845.25,846.00,845.25,846.00,902,533,1435.00
05/15/2003,12:46,845.75,846.25,845.50,846.25,1087,304,1391.00
05/15/2003,12:47,846.25,846.25,846.00,846.00,76,903,979.00
05/15/2003,12:48,846.25,846.75,845.75,846.75,2067,556,2623.00
05/15/2003,12:49,846.75,847.00,846.00,846.50,1164,699,1863.00
05/15/2003,12:50,846.50,846.75,846.25,846.25,129,291,420.00
05/15/2003,12:51,846.50,846.50,846.00,846.25,178,343,521.00
05/15/2003,12:52,846.00,846.50,846.00,846.50,830,162,992.00
05/15/2003,12:53,846.50,846.75,846.25,846.25,172,216,388.00
05/15/2003,12:54,846.50,846.50,846.00,846.00,27,422,449.00
05/15/2003,12:55,846.00,846.50,846.00,846.00,280,235,515.00
05/15/2003,12:56,846.00,846.25,845.50,845.50,202,933,1135.00
05/15/2003,12:57,845.50,846.00,845.50,846.00,220,137,357.00
05/15/2003,12:58,845.75,846.00,845.75,846.00,356,75,431.00
05/15/2003,12:59,846.00,846.25,845.75,846.25,258,79,337.00
05/15/2003,13:00,846.00,846.50,846.00,846.50,290,117,407.00
05/15/2003,13:01,846.25,846.50,846.00,846.25,180,286,466.00
05/15/2003,13:02,846.25,846.50,846.00,846.00,274,145,419.00
05/15/2003,13:03,846.25,846.50,846.00,846.50,112,14,126.00
05/15/2003,13:04,846.50,847.00,846.50,846.75,866,555,1421.00
05/15/2003,13:05,846.75,847.00,846.25,846.50,611,573,1184.00
05/15/2003,13:06,846.50,846.75,846.50,846.75,589,23,612.00
05/15/2003,13:07,846.75,846.75,846.25,846.25,81,700,781.00
05/15/2003,13:08,846.25,846.50,846.25,846.25,15,483,498.00
05/15/2003,13:09,846.25,846.50,845.50,846.00,350,862,1212.00
05/15/2003,13:10,845.75,846.00,845.25,845.25,325,977,1302.00
05/15/2003,13:11,845.25,846.00,845.25,845.75,815,238,1053.00
05/15/2003,13:12,845.75,846.00,845.75,845.75,135,371,506.00
05/15/2003,13:13,845.75,846.25,845.75,846.00,981,90,1071.00
05/15/2003,13:14,846.25,847.25,846.25,847.25,2075,574,2649.00
05/15/2003,13:15,847.00,847.25,846.25,846.25,222,1288,1510.00
05/15/2003,13:16,846.25,847.00,846.25,846.75,528,341,869.00
05/15/2003,13:17,846.75,847.00,846.50,846.75,79,573,652.00
05/15/2003,13:18,846.75,846.75,846.50,846.75,20,303,323.00
05/15/2003,13:19,846.50,846.75,846.50,846.75,54,203,257.00
05/15/2003,13:20,846.50,847.00,846.50,846.75,340,296,636.00
05/15/2003,13:21,846.75,847.25,846.50,847.00,1242,175,1417.00
05/15/2003,13:22,847.00,847.25,846.50,846.50,428,685,1113.00
05/15/2003,13:23,846.50,846.75,846.00,846.00,647,1107,1754.00
05/15/2003,13:24,846.00,847.25,846.00,847.25,1203,168,1371.00
05/15/2003,13:25,847.25,847.75,847.25,847.50,1662,895,2557.00
05/15/2003,13:26,847.50,847.75,847.00,847.25,1215,645,1860.00
05/15/2003,13:27,847.50,847.75,846.50,846.50,480,782,1262.00
05/15/2003,13:28,846.75,847.00,846.50,846.75,611,893,1504.00
05/15/2003,13:29,846.75,847.25,846.50,846.75,477,504,981.00
05/15/2003,13:30,846.75,847.00,846.50,846.75,467,415,882.00
05/15/2003,13:31,846.75,847.00,846.50,846.75,112,52,164.00
05/15/2003,13:32,846.75,847.00,846.25,846.25,166,874,1040.00
05/15/2003,13:33,846.25,846.50,845.25,845.50,257,2053,2310.00
05/15/2003,13:34,845.50,846.00,845.50,845.50,596,353,949.00
05/15/2003,13:35,845.50,845.75,844.75,844.75,252,3479,3731.00
05/15/2003,13:36,844.75,845.00,844.25,844.75,1324,1508,2832.00
05/15/2003,13:37,844.75,845.25,844.75,845.25,1045,205,1250.00
05/15/2003,13:38,845.25,845.25,844.75,845.00,226,359,585.00
05/15/2003,13:39,844.75,845.25,844.75,844.75,247,270,517.00
05/15/2003,13:40,844.75,845.00,844.25,844.50,538,919,1457.00
05/15/2003,13:41,844.50,845.25,844.50,845.00,734,332,1066.00
05/15/2003,13:42,845.25,845.50,845.00,845.25,563,567,1130.00
05/15/2003,13:43,845.25,845.25,844.75,844.75,121,557,678.00
05/15/2003,13:44,845.00,845.00,844.75,845.00,372,281,653.00
05/15/2003,13:45,845.00,845.50,844.75,845.25,413,134,547.00
05/15/2003,13:46,845.25,845.50,844.75,845.00,565,596,1161.00
05/15/2003,13:47,845.00,845.25,844.75,845.25,530,10,540.00
05/15/2003,13:48,845.25,845.50,845.00,845.25,217,521,738.00
05/15/2003,13:49,845.25,845.75,845.25,845.50,1417,1203,2620.00
05/15/2003,13:50,845.75,845.75,845.00,845.75,424,470,894.00
05/15/2003,13:51,845.75,846.25,845.50,846.00,2077,814,2891.00
05/15/2003,13:52,846.00,846.00,845.75,845.75,96,790,886.00
05/15/2003,13:53,845.75,846.00,845.50,846.00,649,72,721.00
05/15/2003,13:54,846.00,846.25,845.50,845.50,315,917,1232.00
05/15/2003,13:55,845.50,845.75,845.25,845.50,260,460,720.00
05/15/2003,13:56,845.50,846.00,845.50,846.00,877,203,1080.00
05/15/2003,13:57,846.00,846.25,845.75,846.00,216,191,407.00
05/15/2003,13:58,846.00,846.00,845.50,845.75,273,579,852.00
05/15/2003,13:59,845.75,846.50,845.50,846.50,960,365,1325.00
05/15/2003,14:00,846.50,847.00,846.25,846.50,1572,1056,2628.00
05/15/2003,14:01,846.50,847.00,846.25,846.75,652,369,1021.00
05/15/2003,14:02,846.75,847.00,846.50,847.00,223,442,665.00
05/15/2003,14:03,846.75,847.00,846.50,846.50,418,266,684.00
05/15/2003,14:04,846.75,846.75,846.25,846.75,188,545,733.00
05/15/2003,14:05,846.50,847.00,846.50,846.75,558,231,789.00
05/15/2003,14:06,846.75,846.75,846.25,846.25,417,407,824.00
05/15/2003,14:07,846.25,846.50,846.25,846.25,101,473,574.00
05/15/2003,14:08,846.25,846.25,846.00,846.00,93,1119,1212.00
05/15/2003,14:09,846.00,846.75,846.00,846.50,727,169,896.00
05/15/2003,14:10,846.50,846.75,846.25,846.25,65,1399,1464.00
05/15/2003,14:11,846.25,846.50,846.25,846.50,357,87,444.00
05/15/2003,14:12,846.75,847.00,846.50,846.75,826,626,1452.00
05/15/2003,14:13,846.75,846.75,846.50,846.75,753,38,791.00
05/15/2003,14:14,846.75,846.75,845.50,845.50,213,1613,1826.00
05/15/2003,14:15,845.50,845.75,844.75,845.25,991,2248,3239.00
05/15/2003,14:16,845.50,845.75,845.25,845.75,796,494,1290.00
05/15/2003,14:17,845.50,845.75,845.25,845.75,441,176,617.00
05/15/2003,14:18,845.75,845.75,845.50,845.50,105,250,355.00
05/15/2003,14:19,845.50,845.75,845.50,845.50,430,50,480.00
05/15/2003,14:20,845.50,845.75,845.00,845.00,151,647,798.00
05/15/2003,14:21,845.00,845.50,844.75,845.25,1137,838,1975.00
05/15/2003,14:22,845.25,845.50,844.50,844.75,524,1444,1968.00
05/15/2003,14:23,844.75,845.75,844.50,845.75,1095,477,1572.00
05/15/2003,14:24,845.75,846.00,845.25,845.75,891,635,1526.00
05/15/2003,14:25,845.75,846.00,845.25,845.75,158,618,776.00
05/15/2003,14:26,845.50,845.75,845.00,845.25,205,359,564.00
05/15/2003,14:27,845.25,845.75,845.00,845.75,665,28,693.00
05/15/2003,14:28,845.50,845.75,845.00,845.25,555,876,1431.00
05/15/2003,14:29,845.50,845.50,845.25,845.25,2,458,460.00
05/15/2003,14:30,845.50,845.50,845.25,845.25,220,34,254.00
05/15/2003,14:31,845.25,845.50,844.75,845.00,267,803,1070.00
05/15/2003,14:32,844.75,845.50,844.75,845.25,888,121,1009.00
05/15/2003,14:33,845.50,846.75,845.50,846.75,3084,341,3425.00
05/15/2003,14:34,846.50,846.75,846.50,846.75,643,154,797.00
05/15/2003,14:35,846.75,846.75,845.75,846.25,862,2136,2998.00
05/15/2003,14:36,846.25,846.25,845.75,846.25,497,651,1148.00
05/15/2003,14:37,846.25,846.25,846.00,846.00,123,34,157.00
05/15/2003,14:38,846.00,846.25,845.75,846.00,243,377,620.00
05/15/2003,14:39,846.00,846.25,845.75,846.00,301,864,1165.00
05/15/2003,14:40,845.75,846.25,845.75,846.00,472,142,614.00
05/15/2003,14:41,846.00,846.50,845.75,846.50,897,321,1218.00
05/15/2003,14:42,846.50,846.75,846.25,846.50,2199,442,2641.00
05/15/2003,14:43,846.25,846.75,845.75,846.25,1217,980,2197.00
05/15/2003,14:44,846.25,847.00,846.25,846.75,1144,822,1966.00
05/15/2003,14:45,846.75,847.00,846.50,846.75,907,256,1163.00
05/15/2003,14:46,846.75,847.00,846.50,846.50,102,1180,1282.00
05/15/2003,14:47,846.75,847.25,846.50,847.25,1826,1206,3032.00
05/15/2003,14:48,847.25,847.25,846.50,846.50,900,1215,2115.00
05/15/2003,14:49,846.75,846.75,846.25,846.75,1049,1867,2916.00
05/15/2003,14:50,846.50,846.75,846.25,846.50,84,396,480.00
05/15/2003,14:51,846.50,846.75,846.25,846.25,23,675,698.00
05/15/2003,14:52,846.25,846.75,846.25,846.50,418,214,632.00
05/15/2003,14:53,846.50,846.75,846.25,846.75,1030,457,1487.00
05/15/2003,14:54,846.75,846.75,846.50,846.50,554,249,803.00
05/15/2003,14:55,846.75,847.00,846.50,846.75,594,733,1327.00
05/15/2003,14:56,846.75,847.25,846.75,846.75,837,1074,1911.00
05/15/2003,14:57,847.00,847.50,846.75,847.25,2350,1168,3518.00
05/15/2003,14:58,847.00,847.75,847.00,847.50,1393,257,1650.00
05/15/2003,14:59,847.25,847.75,847.00,847.25,992,1010,2002.00
05/15/2003,15:00,847.50,847.75,847.25,847.25,1314,604,1918.00
05/15/2003,15:01,847.50,847.75,847.00,847.50,2352,2629,4981.00
05/15/2003,15:02,847.25,847.75,847.00,847.00,571,1724,2295.00
05/15/2003,15:03,847.25,847.25,846.50,846.75,1298,2077,3375.00
05/15/2003,15:04,847.00,847.25,846.75,847.00,807,409,1216.00
05/15/2003,15:05,846.75,847.00,846.75,847.00,520,786,1306.00
05/15/2003,15:06,847.00,847.00,846.75,846.75,506,706,1212.00
05/15/2003,15:07,846.75,847.00,846.50,846.75,1248,193,1441.00
05/15/2003,15:08,846.50,847.00,846.50,846.75,1270,113,1383.00
05/15/2003,15:09,847.00,847.25,846.75,847.25,340,40,380.00
05/15/2003,15:10,847.25,847.25,846.75,846.75,317,1088,1405.00
05/15/2003,15:11,846.75,847.25,846.75,847.25,645,134,779.00
05/15/2003,15:12,847.25,847.25,846.75,847.25,813,387,1200.00
05/15/2003,15:13,847.00,847.25,846.75,847.00,636,516,1152.00
05/15/2003,15:14,847.25,847.50,847.00,847.25,871,376,1247.00
05/15/2003,15:15,847.25,847.50,847.00,847.50,1630,2035,3665.00
05/15/2003,15:16,847.25,847.50,847.25,847.25,2,15,17.00
05/15/2003,15:46,846.75,847.00,846.75,846.75,20,72,92.00
05/15/2003,15:47,847.00,847.00,846.75,847.00,43,6,49.00
05/15/2003,15:48,847.00,847.00,846.50,846.75,72,179,251.00
05/15/2003,15:49,847.00,847.00,846.75,846.75,7,43,50.00
05/15/2003,15:50,846.50,846.75,846.50,846.50,7,4,11.00
05/15/2003,15:51,846.50,846.75,846.50,846.75,52,5,57.00
05/15/2003,15:52,846.50,846.50,846.25,846.50,56,255,311.00
05/15/2003,15:53,846.50,846.75,846.25,846.75,45,4,49.00
05/15/2003,15:54,846.75,846.75,846.50,846.75,62,1,63.00
05/15/2003,15:55,846.75,846.75,846.50,846.75,41,155,196.00
05/15/2003,15:56,846.75,846.75,846.50,846.50,6,75,81.00
05/15/2003,15:57,846.50,846.75,846.50,846.75,42,5,47.00
05/15/2003,15:58,846.75,846.75,846.50,846.75,69,55,124.00
05/15/2003,15:59,846.75,846.75,846.50,846.50,60,56,116.00
05/15/2003,16:00,846.50,846.75,846.25,846.25,28,354,382.00
05/15/2003,17:01,846.25,846.25,846.25,846.25,6,0,6.00
05/15/2003,17:02,846.25,846.25,846.25,846.25,2,0,2.00
05/15/2003,17:04,846.25,846.25,846.25,846.25,12,0,12.00
05/15/2003,17:10,846.25,846.50,846.25,846.50,3,0,3.00
05/15/2003,17:11,846.25,846.25,846.25,846.25,0,13,13.00
05/15/2003,17:13,846.50,846.50,846.50,846.50,9,0,9.00
05/15/2003,17:14,846.25,846.25,846.25,846.25,0,4,4.00
05/15/2003,17:16,846.25,846.25,846.25,846.25,0,1,1.00
05/15/2003,17:20,846.50,846.50,846.50,846.50,2,0,2.00
05/15/2003,17:22,846.50,846.50,846.50,846.50,9,0,9.00
05/15/2003,17:23,846.50,846.50,846.50,846.50,1,0,1.00
05/15/2003,17:24,846.50,846.75,846.50,846.75,4,0,4.00
05/15/2003,17:27,846.75,846.75,846.75,846.75,1,0,1.00
05/15/2003,17:29,846.75,846.75,846.50,846.50,30,2,32.00
05/15/2003,17:30,846.75,846.75,846.75,846.75,1,0,1.00
05/15/2003,17:31,846.75,846.75,846.50,846.50,1,1,2.00
05/15/2003,17:33,846.50,846.50,846.50,846.50,0,10,10.00
05/15/2003,17:34,846.50,846.50,846.25,846.25,0,42,42.00
05/15/2003,17:35,846.00,846.25,845.75,846.00,4,102,106.00
05/15/2003,17:36,846.00,846.00,846.00,846.00,47,0,47.00
05/15/2003,17:37,846.00,846.00,846.00,846.00,1,0,1.00
05/15/2003,17:38,846.25,846.25,846.25,846.25,2,0,2.00
05/15/2003,17:39,846.00,846.00,846.00,846.00,0,2,2.00
05/15/2003,17:40,845.75,845.75,845.75,845.75,0,15,15.00
05/15/2003,17:41,846.00,846.00,845.75,846.00,4,10,14.00
05/15/2003,17:42,846.00,846.00,845.75,845.75,4,5,9.00
05/15/2003,17:43,845.75,845.75,845.75,845.75,0,9,9.00
05/15/2003,17:44,845.75,845.75,845.50,845.75,1,4,5.00
05/15/2003,17:45,845.75,845.75,845.50,845.75,6,5,11.00
05/15/2003,17:47,845.75,845.75,845.75,845.75,10,0,10.00
05/15/2003,17:48,845.75,845.75,845.75,845.75,5,0,5.00
05/15/2003,17:49,845.50,845.50,845.50,845.50,0,1,1.00
05/15/2003,17:50,845.50,845.50,845.50,845.50,0,1,1.00
05/15/2003,17:51,845.75,845.75,845.75,845.75,138,0,138.00
05/15/2003,17:52,845.75,846.00,845.75,845.75,6,7,13.00
05/15/2003,17:54,845.75,845.75,845.75,845.75,0,5,5.00
05/15/2003,17:58,846.00,846.00,846.00,846.00,6,0,6.00
05/15/2003,17:59,846.00,846.00,846.00,846.00,1,0,1.00
05/15/2003,18:00,845.75,845.75,845.75,845.75,0,1,1.00
05/15/2003,18:02,845.75,845.75,845.75,845.75,0,5,5.00
05/15/2003,18:05,845.75,845.75,845.75,845.75,0,3,3.00
05/15/2003,18:07,845.75,845.75,845.75,845.75,0,9,9.00
05/15/2003,18:10,845.75,845.75,845.75,845.75,0,1,1.00
05/15/2003,18:12,845.75,845.75,845.75,845.75,0,29,29.00
05/15/2003,18:13,845.75,845.75,845.75,845.75,0,1,1.00
05/15/2003,18:14,845.75,845.75,845.75,845.75,0,2,2.00
05/15/2003,18:15,845.75,845.75,845.75,845.75,0,1,1.00
05/15/2003,18:16,845.75,845.75,845.75,845.75,0,7,7.00
05/15/2003,18:18,845.75,845.75,845.75,845.75,0,4,4.00
05/15/2003,18:20,845.75,846.00,845.75,846.00,1,4,5.00
05/15/2003,18:22,845.75,845.75,845.75,845.75,0,1,1.00
05/15/2003,18:23,846.00,846.00,846.00,846.00,2,0,2.00
05/15/2003,18:24,845.75,845.75,845.75,845.75,0,1,1.00
05/15/2003,18:26,845.75,845.75,845.75,845.75,0,1,1.00
05/15/2003,18:32,846.00,846.00,846.00,846.00,1,0,1.00
05/15/2003,18:35,846.00,846.00,846.00,846.00,1,0,1.00
05/15/2003,18:36,846.00,846.00,846.00,846.00,2,0,2.00
05/15/2003,18:38,846.00,846.25,846.00,846.00,36,2,38.00
05/15/2003,18:39,846.00,846.00,846.00,846.00,0,1,1.00
05/15/2003,18:40,845.75,846.00,845.75,846.00,1,1,2.00
05/15/2003,18:44,846.00,846.00,846.00,846.00,1,0,1.00
05/15/2003,18:48,845.75,845.75,845.75,845.75,0,21,21.00
05/15/2003,18:49,846.00,846.00,845.75,845.75,1,30,31.00
05/15/2003,18:52,845.50,845.50,845.50,845.50,0,5,5.00
05/15/2003,18:56,845.75,845.75,845.50,845.50,40,3,43.00
05/15/2003,18:57,845.75,845.75,845.50,845.50,1,1,2.00
05/15/2003,18:58,845.50,845.50,845.50,845.50,0,1,1.00
05/15/2003,18:59,845.75,845.75,845.75,845.75,1,0,1.00
05/15/2003,19:00,845.50,845.50,845.50,845.50,0,1,1.00
05/15/2003,19:04,845.50,845.50,845.50,845.50,0,1,1.00
05/15/2003,19:05,845.50,845.50,845.50,845.50,0,1,1.00
05/15/2003,19:06,845.50,845.50,845.50,845.50,0,4,4.00
05/15/2003,19:14,845.75,845.75,845.50,845.50,5,1,6.00
05/15/2003,19:16,846.00,846.00,845.50,845.50,5,10,15.00
05/15/2003,19:17,845.50,845.50,845.50,845.50,0,3,3.00
05/15/2003,19:20,845.50,845.50,845.50,845.50,0,2,2.00
05/15/2003,19:23,845.50,845.50,845.50,845.50,0,6,6.00
05/15/2003,19:25,845.75,845.75,845.75,845.75,2,0,2.00
05/15/2003,19:26,845.75,845.75,845.50,845.75,3,11,14.00
05/15/2003,19:28,845.50,845.75,845.25,845.75,8,141,149.00
05/15/2003,19:29,845.75,845.75,845.75,845.75,1,0,1.00
05/15/2003,19:31,845.75,845.75,845.50,845.50,3,2,5.00
05/15/2003,19:32,845.50,845.50,845.50,845.50,0,3,3.00
05/15/2003,19:33,845.75,845.75,845.25,845.25,5,12,17.00
05/15/2003,19:34,845.50,845.50,845.50,845.50,3,0,3.00
05/15/2003,19:35,845.75,845.75,845.50,845.50,1,100,101.00
05/15/2003,19:36,845.75,845.75,845.75,845.75,15,0,15.00
05/15/2003,19:37,845.75,845.75,845.75,845.75,1,0,1.00
05/15/2003,19:39,845.75,845.75,845.75,845.75,28,0,28.00
05/15/2003,19:40,845.75,845.75,845.75,845.75,56,0,56.00
05/15/2003,19:44,845.75,845.75,845.75,845.75,4,0,4.00
05/15/2003,19:45,845.75,845.75,845.75,845.75,5,0,5.00
05/15/2003,19:47,845.75,845.75,845.75,845.75,1,0,1.00
05/15/2003,19:49,845.75,845.75,845.75,845.75,2,0,2.00
05/15/2003,19:50,845.50,845.50,845.50,845.50,0,12,12.00
05/15/2003,19:51,845.75,845.75,845.75,845.75,3,0,3.00
05/15/2003,19:59,845.75,845.75,845.75,845.75,1,0,1.00
05/15/2003,20:00,845.50,845.50,845.50,845.50,0,3,3.00
05/15/2003,20:04,845.50,845.75,845.50,845.75,13,76,89.00
05/15/2003,20:05,845.75,845.75,845.75,845.75,4,0,4.00
05/15/2003,20:07,845.75,845.75,845.75,845.75,1,0,1.00
05/15/2003,20:09,846.00,846.00,846.00,846.00,5,0,5.00
05/15/2003,20:12,846.00,846.00,846.00,846.00,5,0,5.00
05/15/2003,20:16,846.00,846.00,846.00,846.00,8,0,8.00
05/15/2003,20:18,846.00,846.00,846.00,846.00,7,0,7.00
05/15/2003,20:19,846.00,846.00,846.00,846.00,1,0,1.00
05/15/2003,20:28,846.00,846.00,846.00,846.00,1,0,1.00
05/15/2003,20:30,846.00,846.00,846.00,846.00,3,0,3.00
05/15/2003,20:32,846.00,846.00,846.00,846.00,2,0,2.00
05/15/2003,20:36,846.00,846.00,846.00,846.00,1,0,1.00
05/15/2003,20:37,846.00,846.00,845.75,845.75,1,2,3.00
05/15/2003,20:41,846.00,846.00,846.00,846.00,2,0,2.00
05/15/2003,20:43,845.75,845.75,845.75,845.75,0,4,4.00
05/15/2003,20:44,845.75,846.00,845.75,846.00,2,4,6.00
05/15/2003,20:45,846.00,846.00,846.00,846.00,1,0,1.00
05/15/2003,20:46,846.00,846.00,845.75,845.75,14,10,24.00
05/15/2003,20:47,845.75,845.75,845.75,845.75,0,7,7.00
05/15/2003,20:48,845.75,845.75,845.75,845.75,0,11,11.00
05/15/2003,20:49,845.50,845.50,845.50,845.50,0,7,7.00
05/15/2003,20:50,845.75,845.75,845.75,845.75,3,0,3.00
05/15/2003,20:51,845.50,845.50,845.50,845.50,0,26,26.00
05/15/2003,20:52,845.75,845.75,845.50,845.50,2,10,12.00
05/15/2003,20:55,845.75,845.75,845.75,845.75,2,0,2.00
05/15/2003,20:57,845.75,845.75,845.50,845.50,2,1,3.00
05/15/2003,21:07,845.50,845.50,845.50,845.50,0,15,15.00
05/15/2003,21:08,845.50,845.50,845.50,845.50,0,24,24.00
05/15/2003,21:12,845.50,845.50,845.50,845.50,0,1,1.00
05/15/2003,21:15,845.25,845.50,845.25,845.50,1,11,12.00
05/15/2003,21:16,845.50,845.50,845.50,845.50,1,0,1.00
05/15/2003,21:17,845.25,845.50,845.25,845.50,2,10,12.00
05/15/2003,21:22,845.50,845.50,845.50,845.50,2,0,2.00
05/15/2003,21:25,845.50,845.50,845.50,845.50,1,0,1.00
05/15/2003,21:26,845.50,845.50,845.50,845.50,28,0,28.00
05/15/2003,21:28,845.50,845.50,845.50,845.50,1,0,1.00
05/15/2003,21:29,845.50,845.50,845.50,845.50,1,0,1.00
05/15/2003,21:30,845.25,845.25,845.25,845.25,0,3,3.00
05/15/2003,21:36,845.75,845.75,845.25,845.25,4,70,74.00
05/15/2003,21:37,845.50,845.50,845.50,845.50,2,0,2.00
05/15/2003,21:40,845.25,845.25,845.25,845.25,0,5,5.00
05/15/2003,21:42,845.50,845.50,845.50,845.50,4,0,4.00
05/15/2003,21:43,845.50,845.50,845.50,845.50,2,0,2.00
05/15/2003,21:44,845.50,845.50,845.50,845.50,1,0,1.00
05/15/2003,21:46,845.50,845.50,845.50,845.50,6,0,6.00
05/15/2003,21:47,845.50,845.50,845.50,845.50,6,0,6.00
05/15/2003,21:48,845.75,845.75,845.75,845.75,1,0,1.00
05/15/2003,21:52,845.50,845.50,845.50,845.50,0,3,3.00
05/15/2003,21:53,845.75,845.75,845.50,845.50,1,1,2.00
05/15/2003,21:54,845.50,845.75,845.50,845.75,1,1,2.00
05/15/2003,21:56,845.50,845.50,845.50,845.50,0,1,1.00
05/15/2003,22:00,845.50,845.50,845.25,845.25,0,2,2.00
05/15/2003,23:01,845.50,845.50,845.25,845.25,9,10,19.00
05/15/2003,23:03,845.25,845.25,845.25,845.25,0,5,5.00
05/15/2003,23:04,845.25,845.50,845.25,845.50,1,1,2.00
05/15/2003,23:08,845.50,845.50,845.50,845.50,1,0,1.00
05/15/2003,23:12,845.50,845.50,845.50,845.50,2,0,2.00
05/15/2003,23:13,845.25,845.25,845.25,845.25,0,1,1.00
05/15/2003,23:18,845.50,845.50,845.50,845.50,1,0,1.00
05/15/2003,23:19,845.50,845.50,845.50,845.50,1,0,1.00
05/15/2003,23:21,845.25,845.25,845.25,845.25,0,171,171.00
05/15/2003,23:23,845.25,845.25,845.25,845.25,0,2,2.00
05/15/2003,23:28,845.25,845.25,845.25,845.25,0,1,1.00
05/15/2003,23:29,845.25,845.25,845.25,845.25,0,5,5.00
05/15/2003,23:31,845.25,845.25,845.25,845.25,0,19,19.00
05/15/2003,23:34,845.25,845.25,845.25,845.25,0,1,1.00
05/15/2003,23:35,845.25,845.25,845.25,845.25,0,1,1.00
05/15/2003,23:36,845.25,845.25,845.25,845.25,0,1,1.00
05/15/2003,23:37,845.25,845.50,845.25,845.50,3,8,11.00
05/15/2003,23:38,845.25,845.25,845.25,845.25,0,5,5.00
05/15/2003,23:39,845.25,845.25,845.25,845.25,0,9,9.00
05/15/2003,23:41,845.25,845.25,845.25,845.25,0,1,1.00
05/15/2003,23:42,845.25,845.25,845.25,845.25,0,2,2.00
05/15/2003,23:44,845.50,845.50,845.50,845.50,8,0,8.00
05/15/2003,23:45,845.50,845.50,845.50,845.50,12,0,12.00
05/15/2003,23:46,845.50,845.50,845.25,845.25,4,5,9.00
05/15/2003,23:47,845.50,845.50,845.50,845.50,3,0,3.00
05/15/2003,23:48,845.75,845.75,845.50,845.50,1,12,13.00
05/15/2003,23:49,845.50,845.50,845.50,845.50,0,1,1.00
05/15/2003,23:50,845.25,845.25,845.25,845.25,0,50,50.00
05/15/2003,23:54,845.25,845.25,845.25,845.25,0,42,42.00
05/15/2003,23:55,845.25,845.25,845.00,845.00,0,8,8.00
05/15/2003,23:59,845.50,845.50,845.25,845.25,8,3,11.00
05/16/2003,00:02,845.25,845.25,845.25,845.25,0,2,2.00
05/16/2003,00:03,845.25,845.50,845.25,845.25,10,10,20.00
05/16/2003,00:04,845.00,845.00,845.00,845.00,0,1,1.00
05/16/2003,00:11,845.25,845.25,845.25,845.25,2,0,2.00
05/16/2003,00:12,845.00,845.00,845.00,845.00,0,1,1.00
05/16/2003,00:13,845.25,845.25,845.25,845.25,2,0,2.00
05/16/2003,00:14,845.25,845.25,845.25,845.25,1,0,1.00
05/16/2003,00:16,845.25,845.25,845.25,845.25,1,0,1.00
05/16/2003,00:17,845.25,845.25,845.25,845.25,12,0,12.00
05/16/2003,00:19,845.25,845.25,845.25,845.25,17,0,17.00
05/16/2003,00:21,845.25,845.25,845.25,845.25,2,0,2.00
05/16/2003,00:22,845.50,845.50,845.25,845.25,10,10,20.00
05/16/2003,00:23,845.25,845.25,845.25,845.25,0,1,1.00
05/16/2003,00:24,845.00,845.00,845.00,845.00,0,2,2.00
05/16/2003,00:27,845.00,845.00,845.00,845.00,0,1,1.00
05/16/2003,00:28,845.25,845.25,845.25,845.25,1,0,1.00
05/16/2003,00:30,845.25,845.25,845.25,845.25,2,0,2.00
05/16/2003,00:34,845.25,845.25,845.25,845.25,5,0,5.00
05/16/2003,00:35,845.25,845.50,845.25,845.50,7,0,7.00
05/16/2003,00:36,845.25,845.25,845.25,845.25,0,2,2.00
05/16/2003,00:37,845.25,845.25,845.25,845.25,0,1,1.00
05/16/2003,00:39,845.25,845.25,845.25,845.25,0,1,1.00
05/16/2003,00:41,845.25,845.25,845.25,845.25,0,1,1.00
05/16/2003,00:44,845.25,845.25,845.00,845.00,0,9,9.00
05/16/2003,00:46,845.25,845.25,845.25,845.25,3,0,3.00
05/16/2003,00:47,845.25,845.25,845.25,845.25,1,0,1.00
05/16/2003,00:48,845.25,845.25,845.25,845.25,1,0,1.00
05/16/2003,00:49,845.25,845.25,845.00,845.00,7,5,12.00
05/16/2003,00:50,845.25,845.25,845.25,845.25,1,0,1.00
05/16/2003,00:51,845.25,845.25,845.25,845.25,2,0,2.00
05/16/2003,00:53,845.25,845.25,845.25,845.25,1,0,1.00
05/16/2003,00:54,845.25,845.25,845.25,845.25,5,0,5.00
05/16/2003,00:55,845.25,845.25,845.00,845.00,1,11,12.00
05/16/2003,00:57,845.25,845.25,845.25,845.25,1,0,1.00
05/16/2003,00:59,845.25,845.25,845.25,845.25,16,0,16.00
05/16/2003,01:00,845.50,845.50,845.50,845.50,5,0,5.00
05/16/2003,01:01,845.25,845.25,845.25,845.25,0,2,2.00
05/16/2003,01:03,845.25,845.25,845.25,845.25,0,2,2.00
05/16/2003,01:05,845.25,845.25,845.25,845.25,0,5,5.00
05/16/2003,01:06,845.25,845.25,845.25,845.25,0,11,11.00
05/16/2003,01:07,845.25,845.25,845.25,845.25,0,3,3.00
05/16/2003,01:08,845.50,845.50,845.50,845.50,2,0,2.00
05/16/2003,01:10,845.25,845.25,845.25,845.25,0,6,6.00
05/16/2003,01:11,845.00,845.00,845.00,845.00,0,2,2.00
05/16/2003,01:12,845.00,845.00,845.00,845.00,0,3,3.00
05/16/2003,01:13,845.00,845.00,845.00,845.00,0,8,8.00
05/16/2003,01:17,845.25,845.25,845.25,845.25,5,0,5.00
05/16/2003,01:22,845.25,845.25,845.00,845.00,1,3,4.00
05/16/2003,01:23,845.00,845.00,845.00,845.00,0,2,2.00
05/16/2003,01:25,845.00,845.00,845.00,845.00,0,3,3.00
05/16/2003,01:26,845.25,845.25,845.25,845.25,10,0,10.00
05/16/2003,01:27,845.00,845.00,845.00,845.00,0,5,5.00
05/16/2003,01:28,845.25,845.25,845.25,845.25,1,0,1.00
05/16/2003,01:32,845.25,845.25,845.25,845.25,1,0,1.00
05/16/2003,01:33,845.25,845.25,845.25,845.25,1,0,1.00
05/16/2003,01:34,845.25,845.25,845.25,845.25,9,0,9.00
05/16/2003,01:35,845.25,845.25,845.25,845.25,1,0,1.00
05/16/2003,01:36,845.25,845.25,845.25,845.25,1,0,1.00
05/16/2003,01:37,845.25,845.25,845.00,845.00,1,12,13.00
05/16/2003,01:39,845.00,845.00,845.00,845.00,0,5,5.00
05/16/2003,01:40,845.00,845.00,845.00,845.00,0,36,36.00
05/16/2003,01:41,845.25,845.25,845.25,845.25,1,0,1.00
05/16/2003,01:42,845.00,845.00,845.00,845.00,0,2,2.00
05/16/2003,01:43,845.00,845.00,845.00,845.00,0,1,1.00
05/16/2003,01:44,845.00,845.00,845.00,845.00,0,5,5.00
05/16/2003,01:47,845.00,845.00,845.00,845.00,0,1,1.00
05/16/2003,01:49,845.00,845.00,845.00,845.00,0,1,1.00
05/16/2003,01:50,845.00,845.00,845.00,845.00,0,1,1.00
05/16/2003,01:52,845.25,845.25,845.25,845.25,1,0,1.00
05/16/2003,01:54,845.25,845.25,845.25,845.25,3,0,3.00
05/16/2003,01:56,845.25,845.25,845.25,845.25,2,0,2.00
05/16/2003,01:59,845.00,845.00,845.00,845.00,0,2,2.00
05/16/2003,02:00,845.25,845.50,845.25,845.25,87,12,99.00
05/16/2003,02:01,845.25,845.25,845.25,845.25,0,6,6.00
05/16/2003,02:02,845.25,845.25,845.25,845.25,0,9,9.00
05/16/2003,02:03,845.25,845.25,845.25,845.25,0,23,23.00
05/16/2003,02:04,845.25,845.25,845.25,845.25,0,1,1.00
05/16/2003,02:05,845.25,845.25,845.25,845.25,0,26,26.00
05/16/2003,02:08,845.25,845.25,845.00,845.00,5,27,32.00
05/16/2003,02:09,845.00,845.00,845.00,845.00,0,11,11.00
05/16/2003,02:10,845.00,845.00,845.00,845.00,0,2,2.00
05/16/2003,02:11,845.25,845.25,845.25,845.25,64,0,64.00
05/16/2003,02:12,845.25,845.50,845.25,845.50,4,0,4.00
05/16/2003,02:13,845.50,845.50,845.25,845.50,18,10,28.00
05/16/2003,02:14,845.50,845.50,845.50,845.50,1,0,1.00
05/16/2003,02:15,845.25,845.25,845.25,845.25,0,4,4.00
05/16/2003,02:16,845.50,845.50,845.50,845.50,7,0,7.00
05/16/2003,02:18,845.50,845.75,845.50,845.75,23,0,23.00
05/16/2003,02:19,845.75,845.75,845.75,845.75,7,0,7.00
05/16/2003,02:20,845.75,845.75,845.50,845.50,23,16,39.00
05/16/2003,02:21,845.75,846.25,845.50,846.00,52,19,71.00
05/16/2003,02:22,846.00,846.25,846.00,846.00,17,12,29.00
05/16/2003,02:23,846.00,846.00,845.75,845.75,6,18,24.00
05/16/2003,02:24,845.75,845.75,845.50,845.50,0,7,7.00
05/16/2003,02:25,845.50,845.75,845.50,845.50,1,17,18.00
05/16/2003,02:26,845.50,845.75,845.50,845.75,1,8,9.00
05/16/2003,02:27,845.50,845.50,845.25,845.25,0,20,20.00
05/16/2003,02:28,845.25,845.25,845.25,845.25,0,57,57.00
05/16/2003,02:29,845.50,845.75,845.50,845.50,27,12,39.00
05/16/2003,02:31,845.75,845.75,845.75,845.75,1,0,1.00
05/16/2003,02:32,845.50,845.50,845.50,845.50,0,1,1.00
05/16/2003,02:33,845.75,845.75,845.75,845.75,2,0,2.00
05/16/2003,02:34,845.75,845.75,845.50,845.50,2,11,13.00
05/16/2003,02:36,845.50,845.75,845.50,845.75,28,3,31.00
05/16/2003,02:37,845.50,845.75,845.50,845.75,28,1,29.00
05/16/2003,02:38,845.75,845.75,845.50,845.50,15,6,21.00
05/16/2003,02:39,845.50,845.50,845.50,845.50,0,14,14.00
05/16/2003,02:41,845.25,845.25,845.25,845.25,0,3,3.00
05/16/2003,02:43,845.50,845.50,845.25,845.25,16,2,18.00
05/16/2003,02:44,845.50,845.50,845.50,845.50,1,0,1.00
05/16/2003,02:45,845.50,845.50,845.50,845.50,2,0,2.00
05/16/2003,02:46,845.50,845.75,845.50,845.75,2,0,2.00
05/16/2003,02:47,845.75,845.75,845.75,845.75,27,0,27.00
05/16/2003,02:48,846.00,846.00,846.00,846.00,21,0,21.00
05/16/2003,02:49,846.25,846.25,846.25,846.25,14,0,14.00
05/16/2003,02:50,846.25,846.25,846.25,846.25,15,0,15.00
05/16/2003,02:51,846.25,846.50,846.25,846.25,8,3,11.00
05/16/2003,02:52,846.25,846.50,846.25,846.50,4,2,6.00
05/16/2003,02:53,846.50,846.50,846.25,846.50,17,10,27.00
05/16/2003,02:54,846.50,846.75,846.50,846.75,27,0,27.00
05/16/2003,02:55,846.50,846.50,846.50,846.50,0,10,10.00
05/16/2003,02:56,846.50,846.75,846.50,846.50,1,12,13.00
05/16/2003,02:57,846.25,846.25,846.25,846.25,0,8,8.00
05/16/2003,02:58,846.50,846.50,846.25,846.25,18,1,19.00
05/16/2003,02:59,846.50,846.50,846.50,846.50,13,0,13.00
05/16/2003,03:00,846.50,846.50,846.50,846.50,20,0,20.00
05/16/2003,03:01,846.50,846.50,846.50,846.50,10,0,10.00
05/16/2003,03:02,846.25,846.25,846.25,846.25,0,10,10.00
05/16/2003,03:04,846.50,846.50,846.50,846.50,3,0,3.00
05/16/2003,03:05,846.50,846.50,846.50,846.50,46,0,46.00
05/16/2003,03:06,846.75,846.75,846.50,846.75,96,5,101.00
05/16/2003,03:07,846.75,846.75,846.75,846.75,49,0,49.00
05/16/2003,03:08,846.75,847.00,846.75,847.00,9,0,9.00
05/16/2003,03:09,846.75,846.75,846.75,846.75,0,2,2.00
05/16/2003,03:10,846.75,847.00,846.75,847.00,4,25,29.00
05/16/2003,03:11,847.00,847.00,847.00,847.00,19,0,19.00
05/16/2003,03:12,847.00,847.00,847.00,847.00,3,0,3.00
05/16/2003,03:13,847.00,847.00,847.00,847.00,102,0,102.00
05/16/2003,03:14,847.00,847.00,847.00,847.00,67,0,67.00
05/16/2003,03:15,847.00,847.25,847.00,847.25,5,0,5.00
05/16/2003,03:16,847.25,847.50,847.25,847.50,99,0,99.00
05/16/2003,03:18,847.50,847.50,847.25,847.25,2,21,23.00
05/16/2003,03:19,847.25,847.25,847.25,847.25,0,15,15.00
05/16/2003,03:20,847.25,847.50,847.25,847.50,29,11,40.00
05/16/2003,03:21,847.50,847.50,847.25,847.25,3,2,5.00
05/16/2003,03:22,847.25,847.50,847.25,847.50,4,13,17.00
05/16/2003,03:23,847.50,847.50,847.25,847.50,35,1,36.00
05/16/2003,03:24,847.75,847.75,847.50,847.75,6,6,12.00
05/16/2003,03:25,847.50,847.50,847.50,847.50,0,3,3.00
05/16/2003,03:26,847.25,847.50,847.25,847.50,2,3,5.00
05/16/2003,03:27,847.50,847.50,847.50,847.50,16,0,16.00
05/16/2003,03:28,847.50,847.75,847.50,847.75,2,0,2.00
05/16/2003,03:29,847.50,847.50,847.50,847.50,0,25,25.00
05/16/2003,03:30,847.50,847.75,847.50,847.75,2,1,3.00
05/16/2003,03:31,847.50,848.00,847.50,847.50,82,52,134.00
05/16/2003,03:32,847.50,847.50,847.50,847.50,0,50,50.00
05/16/2003,03:33,847.75,847.75,847.50,847.50,15,21,36.00
05/16/2003,03:34,847.50,847.50,847.25,847.25,0,88,88.00
05/16/2003,03:35,847.25,847.50,847.25,847.25,10,4,14.00
05/16/2003,03:36,847.50,847.50,847.50,847.50,11,0,11.00
05/16/2003,03:37,847.75,847.75,847.75,847.75,6,0,6.00
05/16/2003,03:38,847.75,848.00,847.50,847.75,16,4,20.00
05/16/2003,03:39,848.00,848.00,847.75,847.75,1,7,8.00
05/16/2003,03:41,847.75,847.75,847.75,847.75,0,2,2.00
05/16/2003,03:43,848.00,848.00,848.00,848.00,48,0,48.00
05/16/2003,03:44,848.00,848.00,848.00,848.00,72,0,72.00
05/16/2003,03:45,848.00,848.50,848.00,848.50,112,2,114.00
05/16/2003,03:46,848.25,848.25,848.25,848.25,0,11,11.00
05/16/2003,03:47,848.25,848.25,848.25,848.25,0,24,24.00
05/16/2003,03:48,848.25,848.50,848.25,848.50,15,37,52.00
05/16/2003,03:49,848.25,848.25,848.25,848.25,0,3,3.00
05/16/2003,03:50,848.25,848.25,848.25,848.25,0,9,9.00
05/16/2003,03:51,848.25,848.25,848.25,848.25,0,27,27.00
05/16/2003,03:53,848.25,848.25,848.00,848.00,0,46,46.00
05/16/2003,03:54,848.00,848.00,848.00,848.00,0,7,7.00
05/16/2003,03:55,847.75,847.75,847.75,847.75,0,9,9.00
05/16/2003,03:56,847.50,847.50,847.50,847.50,0,23,23.00
05/16/2003,03:57,847.75,847.75,847.50,847.75,4,21,25.00
05/16/2003,03:58,847.75,847.75,847.75,847.75,50,0,50.00
05/16/2003,03:59,847.75,847.75,847.75,847.75,8,0,8.00
05/16/2003,04:00,847.75,847.75,847.75,847.75,3,0,3.00
05/16/2003,04:01,847.75,848.00,847.75,847.75,54,30,84.00
05/16/2003,04:02,847.75,848.00,847.75,847.75,1,97,98.00
05/16/2003,04:03,847.75,847.75,847.75,847.75,0,15,15.00
05/16/2003,04:04,847.75,847.75,847.75,847.75,0,3,3.00
05/16/2003,04:05,848.00,848.00,848.00,848.00,30,0,30.00
05/16/2003,04:06,848.00,848.00,848.00,848.00,106,0,106.00
05/16/2003,04:07,848.00,848.00,848.00,848.00,28,0,28.00
05/16/2003,04:08,848.00,848.00,848.00,848.00,41,0,41.00
05/16/2003,04:09,848.00,848.00,848.00,848.00,48,0,48.00
05/16/2003,04:10,848.00,848.00,847.75,847.75,24,25,49.00
05/16/2003,04:11,847.75,847.75,847.75,847.75,0,6,6.00
05/16/2003,04:12,848.00,848.00,848.00,848.00,2,0,2.00
05/16/2003,04:13,848.25,848.25,848.25,848.25,16,0,16.00
05/16/2003,04:14,848.25,848.50,848.25,848.50,32,1,33.00
05/16/2003,04:15,848.50,848.75,848.50,848.75,64,0,64.00
05/16/2003,04:16,848.75,849.00,848.75,849.00,47,0,47.00
05/16/2003,04:17,849.00,849.00,848.75,848.75,5,19,24.00
05/16/2003,04:18,848.75,848.75,848.75,848.75,0,3,3.00
05/16/2003,04:19,849.00,849.50,849.00,849.25,105,2,107.00
05/16/2003,04:20,849.25,849.25,849.25,849.25,0,2,2.00
05/16/2003,04:21,849.50,849.50,849.00,849.00,15,15,30.00
05/16/2003,04:22,849.00,849.25,849.00,849.25,30,46,76.00
05/16/2003,04:23,849.25,849.50,849.25,849.50,19,0,19.00
05/16/2003,04:24,849.50,849.50,849.00,849.25,10,12,22.00
05/16/2003,04:25,849.25,849.50,849.00,849.00,20,28,48.00
05/16/2003,04:26,849.25,849.25,849.25,849.25,34,0,34.00
05/16/2003,04:27,849.25,849.25,849.25,849.25,23,0,23.00
05/16/2003,04:28,849.00,849.00,849.00,849.00,0,3,3.00
05/16/2003,04:29,849.00,849.00,849.00,849.00,0,1,1.00
05/16/2003,04:30,848.75,848.75,848.75,848.75,0,17,17.00
05/16/2003,04:31,848.75,848.75,848.75,848.75,0,2,2.00
05/16/2003,04:32,848.50,849.00,848.50,848.75,22,2,24.00
05/16/2003,04:34,848.75,848.75,848.75,848.75,6,0,6.00
05/16/2003,04:35,849.00,849.00,848.75,848.75,5,3,8.00
05/16/2003,04:36,848.75,848.75,848.75,848.75,0,2,2.00
05/16/2003,04:37,848.75,848.75,848.75,848.75,0,4,4.00
05/16/2003,04:38,849.00,849.25,849.00,849.25,42,0,42.00
05/16/2003,04:39,849.50,849.50,849.50,849.50,19,0,19.00
05/16/2003,04:40,849.50,849.50,849.25,849.50,4,62,66.00
05/16/2003,04:41,849.25,849.50,849.25,849.25,1,55,56.00
05/16/2003,04:42,849.25,849.25,849.00,849.00,0,18,18.00
05/16/2003,04:43,849.25,849.25,849.00,849.25,13,1,14.00
05/16/2003,04:44,849.00,849.00,849.00,849.00,0,23,23.00
05/16/2003,04:45,849.00,849.00,849.00,849.00,0,27,27.00
05/16/2003,04:46,849.25,849.25,849.25,849.25,11,0,11.00
05/16/2003,04:47,849.25,849.25,849.25,849.25,4,0,4.00
05/16/2003,04:48,849.25,849.25,849.25,849.25,10,0,10.00
05/16/2003,04:49,849.25,849.25,849.00,849.25,98,1,99.00
05/16/2003,04:51,849.25,849.25,849.25,849.25,6,0,6.00
05/16/2003,04:52,849.25,849.25,849.25,849.25,8,0,8.00
05/16/2003,04:53,849.00,849.25,849.00,849.25,1,27,28.00
05/16/2003,04:54,849.25,849.25,849.00,849.25,11,1,12.00
05/16/2003,04:55,849.00,849.00,849.00,849.00,0,2,2.00
05/16/2003,04:56,849.00,849.25,849.00,849.00,1,68,69.00
05/16/2003,04:57,849.00,849.00,849.00,849.00,0,54,54.00
05/16/2003,04:58,848.75,848.75,848.75,848.75,0,18,18.00
05/16/2003,04:59,848.75,849.00,848.75,849.00,23,1,24.00
05/16/2003,05:00,849.00,849.00,848.75,849.00,13,3,16.00
05/16/2003,05:01,848.75,848.75,848.50,848.75,2,24,26.00
05/16/2003,05:02,848.50,849.00,848.50,848.75,4,4,8.00
05/16/2003,05:03,848.75,848.75,848.50,848.75,27,1,28.00
05/16/2003,05:04,848.75,848.75,848.50,848.75,9,1,10.00
05/16/2003,05:05,848.50,848.50,848.50,848.50,0,64,64.00
05/16/2003,05:06,848.25,848.75,848.25,848.25,8,91,99.00
05/16/2003,05:07,848.25,848.25,848.25,848.25,0,18,18.00
05/16/2003,05:08,848.25,848.25,848.25,848.25,0,36,36.00
05/16/2003,05:09,848.50,848.50,848.25,848.25,1,6,7.00
05/16/2003,05:10,848.00,848.00,848.00,848.00,0,6,6.00
05/16/2003,05:11,848.00,848.00,848.00,848.00,0,22,22.00
05/16/2003,05:12,848.00,848.00,847.75,847.75,2,40,42.00
05/16/2003,05:13,847.75,848.00,847.75,847.75,8,21,29.00
05/16/2003,05:14,847.75,848.00,847.75,848.00,1,1,2.00
05/16/2003,05:15,848.00,848.00,847.75,847.75,8,21,29.00
05/16/2003,05:18,847.75,847.75,847.75,847.75,0,2,2.00
05/16/2003,05:19,847.75,847.75,847.75,847.75,0,1,1.00
05/16/2003,05:20,847.75,847.75,847.75,847.75,0,5,5.00
05/16/2003,05:21,847.75,847.75,847.75,847.75,0,15,15.00
05/16/2003,05:22,847.75,847.75,847.50,847.50,0,21,21.00
05/16/2003,05:23,847.50,847.50,847.50,847.50,0,17,17.00
05/16/2003,05:24,847.50,847.50,847.50,847.50,0,17,17.00
05/16/2003,05:25,847.50,847.50,847.25,847.50,1,3,4.00
05/16/2003,05:26,847.50,847.75,847.50,847.50,4,2,6.00
05/16/2003,05:27,847.75,848.00,847.75,848.00,32,0,32.00
05/16/2003,05:28,847.75,847.75,847.50,847.75,17,13,30.00
05/16/2003,05:29,847.50,847.75,847.25,847.75,30,19,49.00
05/16/2003,05:30,847.75,847.75,847.50,847.50,9,5,14.00
05/16/2003,05:31,847.25,847.50,847.25,847.25,102,11,113.00
05/16/2003,05:32,847.25,847.25,847.25,847.25,0,32,32.00
05/16/2003,05:33,847.25,847.25,847.25,847.25,0,21,21.00
05/16/2003,05:34,847.25,847.25,847.25,847.25,0,29,29.00
05/16/2003,05:35,847.25,847.50,847.25,847.25,2,8,10.00
05/16/2003,05:36,847.00,847.25,847.00,847.25,14,3,17.00
05/16/2003,05:37,847.25,847.25,847.00,847.00,5,29,34.00
05/16/2003,05:38,847.00,847.00,847.00,847.00,0,15,15.00
05/16/2003,05:39,846.75,847.00,846.75,847.00,5,2,7.00
05/16/2003,05:40,846.75,847.00,846.75,847.00,1,3,4.00
05/16/2003,05:41,847.00,847.00,847.00,847.00,8,0,8.00
05/16/2003,05:42,847.00,847.00,847.00,847.00,20,0,20.00
05/16/2003,05:43,847.00,847.00,846.75,847.00,2,1,3.00
05/16/2003,05:44,847.00,847.00,846.50,846.75,6,57,63.00
05/16/2003,05:45,846.50,846.75,846.50,846.75,2,2,4.00
05/16/2003,05:46,846.75,847.00,846.75,847.00,23,0,23.00
05/16/2003,05:47,846.75,846.75,846.75,846.75,0,8,8.00
05/16/2003,05:48,846.75,847.00,846.75,846.75,4,3,7.00
05/16/2003,05:49,846.50,846.75,846.50,846.75,7,22,29.00
05/16/2003,05:50,846.50,846.50,846.00,846.00,0,189,189.00
05/16/2003,05:51,846.00,846.25,846.00,846.25,30,3,33.00
05/16/2003,05:52,846.25,846.50,846.25,846.50,10,0,10.00
05/16/2003,05:53,846.75,847.00,846.75,847.00,29,0,29.00
05/16/2003,05:54,846.75,846.75,846.75,846.75,0,10,10.00
05/16/2003,05:56,846.75,846.75,846.50,846.50,0,32,32.00
05/16/2003,05:57,846.50,846.50,846.50,846.50,0,5,5.00
05/16/2003,05:58,846.75,846.75,846.75,846.75,41,0,41.00
05/16/2003,05:59,846.75,846.75,846.50,846.50,1,20,21.00
05/16/2003,06:00,846.50,846.75,846.50,846.75,15,7,22.00
05/16/2003,06:01,846.75,846.75,846.50,846.75,7,2,9.00
05/16/2003,06:02,846.75,847.00,846.75,847.00,8,8,16.00
05/16/2003,06:03,847.00,847.25,847.00,847.00,26,6,32.00
05/16/2003,06:04,847.00,847.00,847.00,847.00,0,4,4.00
05/16/2003,06:05,847.25,847.25,847.25,847.25,18,0,18.00
05/16/2003,06:06,847.25,847.25,847.25,847.25,8,0,8.00
05/16/2003,06:07,847.25,847.25,847.25,847.25,10,0,10.00
05/16/2003,06:08,847.25,847.75,847.25,847.50,23,5,28.00
05/16/2003,06:09,847.25,847.50,847.25,847.50,3,3,6.00
05/16/2003,06:10,847.50,847.50,847.50,847.50,23,0,23.00
05/16/2003,06:11,847.50,847.75,847.50,847.75,9,0,9.00
05/16/2003,06:12,847.50,847.50,847.50,847.50,0,7,7.00
05/16/2003,06:13,847.75,847.75,847.75,847.75,73,0,73.00
05/16/2003,06:14,848.00,848.00,848.00,848.00,6,0,6.00
05/16/2003,06:15,847.75,847.75,847.75,847.75,0,37,37.00
05/16/2003,06:16,847.75,847.75,847.25,847.25,0,71,71.00
05/16/2003,06:17,847.25,847.50,847.00,847.50,7,3,10.00
05/16/2003,06:18,847.25,847.50,847.25,847.25,4,59,63.00
05/16/2003,06:19,847.25,847.25,847.25,847.25,0,6,6.00
05/16/2003,06:20,847.00,847.00,847.00,847.00,0,6,6.00
05/16/2003,06:22,847.00,847.25,847.00,847.25,63,2,65.00
05/16/2003,06:23,847.25,847.25,847.25,847.25,3,0,3.00
05/16/2003,06:24,847.25,847.25,847.25,847.25,2,0,2.00
05/16/2003,06:25,847.50,847.50,847.25,847.25,12,23,35.00
05/16/2003,06:26,847.25,847.25,846.75,847.00,7,108,115.00
05/16/2003,06:27,847.25,847.25,847.25,847.25,4,0,4.00
05/16/2003,06:28,847.00,847.25,847.00,847.25,7,2,9.00
05/16/2003,06:29,847.25,847.50,847.25,847.25,14,39,53.00
05/16/2003,06:30,847.25,847.25,847.25,847.25,0,3,3.00
05/16/2003,06:32,847.25,847.25,847.25,847.25,0,9,9.00
05/16/2003,06:33,847.25,847.25,847.00,847.00,0,18,18.00
05/16/2003,06:34,847.00,847.00,847.00,847.00,0,4,4.00
05/16/2003,06:35,847.00,847.00,847.00,847.00,0,76,76.00
05/16/2003,06:36,847.00,847.00,846.75,846.75,2,57,59.00
05/16/2003,06:37,846.75,846.75,846.50,846.75,8,11,19.00
05/16/2003,06:38,846.75,846.75,846.75,846.75,28,0,28.00
05/16/2003,06:39,846.75,847.00,846.75,846.75,17,17,34.00
05/16/2003,06:40,846.75,846.75,846.00,846.00,1,192,193.00
05/16/2003,06:41,846.25,846.25,846.25,846.25,101,0,101.00
05/16/2003,06:42,846.25,846.25,845.75,846.00,34,39,73.00
05/16/2003,06:43,845.75,846.25,845.75,846.25,29,2,31.00
05/16/2003,06:44,846.00,846.25,846.00,846.25,1,16,17.00
05/16/2003,06:46,846.00,846.25,846.00,846.25,66,1,67.00
05/16/2003,06:47,846.25,846.50,846.25,846.50,58,0,58.00
05/16/2003,06:48,846.50,846.75,846.50,846.50,61,14,75.00
05/16/2003,06:49,846.25,846.50,846.25,846.25,2,61,63.00
05/16/2003,06:50,846.25,846.25,846.00,846.00,0,28,28.00
05/16/2003,06:51,846.25,846.25,846.25,846.25,14,0,14.00
05/16/2003,06:52,846.50,846.75,846.50,846.75,33,0,33.00
05/16/2003,06:53,846.75,847.00,846.75,847.00,3,0,3.00
05/16/2003,06:54,847.00,847.00,846.75,846.75,23,1,24.00
05/16/2003,06:55,846.75,847.50,846.75,847.50,63,19,82.00
05/16/2003,06:56,847.50,847.50,847.25,847.25,54,32,86.00
05/16/2003,06:57,847.25,847.75,847.25,847.75,39,14,53.00
05/16/2003,06:58,847.75,847.75,847.50,847.50,51,34,85.00
05/16/2003,06:59,847.50,847.50,847.50,847.50,0,3,3.00
05/16/2003,07:00,847.50,847.75,847.50,847.50,1,63,64.00
05/16/2003,07:01,847.25,847.25,847.25,847.25,0,17,17.00
05/16/2003,07:02,847.25,847.25,847.00,847.00,0,50,50.00
05/16/2003,07:03,847.00,847.00,846.75,846.75,72,19,91.00
05/16/2003,07:04,846.75,847.00,846.75,846.75,1,8,9.00
05/16/2003,07:05,846.75,847.25,846.75,846.75,51,35,86.00
05/16/2003,07:06,846.75,846.75,846.75,846.75,0,1,1.00
05/16/2003,07:07,847.00,847.00,847.00,847.00,50,0,50.00
05/16/2003,07:08,847.00,847.00,846.75,846.75,34,1,35.00
05/16/2003,07:09,847.00,847.00,846.75,846.75,32,39,71.00
05/16/2003,07:10,847.00,847.00,846.50,846.50,3,45,48.00
05/16/2003,07:11,846.50,847.00,846.50,846.75,19,19,38.00
05/16/2003,07:12,846.75,846.75,846.50,846.50,0,63,63.00
05/16/2003,07:13,846.50,846.50,846.00,846.00,17,50,67.00
05/16/2003,07:14,846.25,846.25,846.25,846.25,97,0,97.00
05/16/2003,07:15,846.25,846.50,846.25,846.25,91,17,108.00
05/16/2003,07:16,846.50,846.50,846.25,846.50,11,1,12.00
05/16/2003,07:17,846.25,846.25,846.25,846.25,0,17,17.00
05/16/2003,07:19,846.50,847.00,846.50,846.75,47,6,53.00
05/16/2003,07:20,846.75,846.75,846.75,846.75,7,0,7.00
05/16/2003,07:21,846.75,846.75,846.75,846.75,67,0,67.00
05/16/2003,07:22,847.00,847.00,846.75,847.00,106,3,109.00
05/16/2003,07:23,846.75,847.00,846.75,846.75,2,117,119.00
05/16/2003,07:24,846.75,847.00,846.50,846.75,23,21,44.00
05/16/2003,07:25,846.75,847.00,846.75,847.00,5,21,26.00
05/16/2003,07:26,847.00,847.00,846.75,846.75,173,1,174.00
05/16/2003,07:27,847.00,847.00,846.75,847.00,41,15,56.00
05/16/2003,07:28,847.00,847.25,846.75,846.75,83,206,289.00
05/16/2003,07:29,846.75,846.75,846.75,846.75,0,76,76.00
05/16/2003,07:30,846.75,847.00,846.50,846.50,2,123,125.00
05/16/2003,07:31,846.50,847.00,845.75,846.50,180,175,355.00
05/16/2003,07:32,846.50,846.75,846.00,846.25,49,111,160.00
05/16/2003,07:33,846.25,846.50,845.75,846.00,110,189,299.00
05/16/2003,07:34,846.00,846.00,845.00,845.25,32,253,285.00
05/16/2003,07:35,845.25,845.25,844.75,845.00,148,195,343.00
05/16/2003,07:36,845.00,845.00,844.50,844.50,2,254,256.00
05/16/2003,07:37,844.25,845.00,843.75,844.75,155,228,383.00
05/16/2003,07:38,844.50,845.00,844.50,845.00,120,29,149.00
05/16/2003,07:39,845.00,845.25,844.75,844.75,81,60,141.00
05/16/2003,07:40,844.75,845.00,844.75,844.75,29,51,80.00
05/16/2003,07:41,845.00,845.00,844.75,845.00,74,2,76.00
05/16/2003,07:42,845.00,845.25,844.75,845.00,30,14,44.00
05/16/2003,07:43,845.25,845.25,844.75,845.00,9,128,137.00
05/16/2003,07:44,845.00,845.00,844.50,844.75,2,92,94.00
05/16/2003,07:45,844.50,844.75,844.50,844.50,8,18,26.00
05/16/2003,07:46,844.75,844.75,844.00,844.00,36,114,150.00
05/16/2003,07:47,844.25,844.25,843.75,843.75,57,122,179.00
05/16/2003,07:48,843.75,844.00,843.50,843.75,86,161,247.00
05/16/2003,07:49,843.75,844.00,843.50,843.75,74,42,116.00
05/16/2003,07:50,843.75,843.75,843.50,843.75,82,18,100.00
05/16/2003,07:51,843.75,844.00,843.75,844.00,81,10,91.00
05/16/2003,07:52,844.00,844.00,843.50,844.00,90,54,144.00
05/16/2003,07:53,844.00,844.00,843.50,843.50,26,59,85.00
05/16/2003,07:54,843.75,844.00,843.50,844.00,77,65,142.00
05/16/2003,07:55,843.75,844.00,843.75,844.00,12,14,26.00
05/16/2003,07:56,844.00,844.00,843.75,844.00,18,59,77.00
05/16/2003,07:57,844.00,844.50,844.00,844.25,69,9,78.00
05/16/2003,07:58,844.00,844.25,844.00,844.25,2,18,20.00
05/16/2003,07:59,844.25,844.25,843.75,843.75,18,90,108.00
05/16/2003,08:00,844.00,844.00,843.75,844.00,41,2,43.00
05/16/2003,08:01,844.00,844.00,843.75,844.00,198,1,199.00
05/16/2003,08:02,844.00,844.00,844.00,844.00,77,0,77.00
05/16/2003,08:03,844.00,844.00,844.00,844.00,135,0,135.00
05/16/2003,08:04,844.25,844.25,843.75,844.25,72,44,116.00
05/16/2003,08:05,844.00,844.25,843.75,844.00,51,134,185.00
05/16/2003,08:06,844.00,844.00,843.75,843.75,203,23,226.00
05/16/2003,08:07,844.00,844.25,843.75,843.75,72,15,87.00
05/16/2003,08:08,843.75,844.25,843.75,844.00,93,108,201.00
05/16/2003,08:09,844.00,844.00,843.75,844.00,42,1,43.00
05/16/2003,08:10,844.00,844.00,844.00,844.00,102,0,102.00
05/16/2003,08:11,844.00,844.25,844.00,844.00,43,41,84.00
05/16/2003,08:12,844.00,844.25,844.00,844.00,5,193,198.00
05/16/2003,08:13,844.00,844.00,844.00,844.00,0,32,32.00
05/16/2003,08:14,844.00,844.00,844.00,844.00,0,27,27.00
05/16/2003,08:15,844.00,844.25,844.00,844.25,44,7,51.00
05/16/2003,08:16,844.25,844.50,844.25,844.50,31,37,68.00
05/16/2003,08:17,844.25,844.50,844.00,844.25,9,19,28.00
05/16/2003,08:18,844.00,844.50,844.00,844.25,30,38,68.00
05/16/2003,08:19,844.25,844.25,844.00,844.25,27,37,64.00
05/16/2003,08:20,844.00,844.25,844.00,844.25,1,2,3.00
05/16/2003,08:21,844.00,844.50,844.00,844.25,44,4,48.00
05/16/2003,08:22,844.25,844.50,844.25,844.25,81,87,168.00
05/16/2003,08:23,844.25,844.25,844.00,844.25,46,21,67.00
05/16/2003,08:24,844.25,844.50,844.25,844.50,122,66,188.00
05/16/2003,08:25,844.75,844.75,844.50,844.75,100,59,159.00
05/16/2003,08:26,844.75,845.00,844.50,845.00,46,6,52.00
05/16/2003,08:27,844.75,844.75,844.50,844.50,13,201,214.00
05/16/2003,08:28,844.50,844.50,844.25,844.25,38,208,246.00
05/16/2003,08:29,844.25,844.25,844.00,844.25,47,248,295.00
05/16/2003,08:30,844.50,845.25,844.25,845.00,812,628,1440.00
05/16/2003,08:31,845.00,846.00,844.75,845.00,2170,1808,3978.00
05/16/2003,08:32,844.75,845.25,844.50,844.75,986,1199,2185.00
05/16/2003,08:33,844.75,845.25,844.50,844.75,917,868,1785.00
05/16/2003,08:34,845.00,845.25,844.75,845.25,896,717,1613.00
05/16/2003,08:35,845.25,845.25,844.75,844.75,247,862,1109.00
05/16/2003,08:36,844.75,845.25,844.50,844.75,365,863,1228.00
05/16/2003,08:37,844.75,845.50,844.75,845.00,1935,1159,3094.00
05/16/2003,08:38,844.75,845.75,844.50,845.50,3031,1614,4645.00
05/16/2003,08:39,845.50,845.75,844.75,845.75,2213,995,3208.00
05/16/2003,08:40,845.50,846.00,845.25,845.50,1983,1455,3438.00
05/16/2003,08:41,845.50,846.00,845.00,845.25,741,1478,2219.00
05/16/2003,08:42,845.25,846.50,845.25,846.50,2251,951,3202.00
05/16/2003,08:43,846.50,846.75,846.25,846.50,1513,835,2348.00
05/16/2003,08:44,846.75,847.00,846.50,847.00,1693,1389,3082.00
05/16/2003,08:45,847.00,847.25,846.75,846.75,982,764,1746.00
05/16/2003,08:46,846.75,847.25,846.75,847.25,733,932,1665.00
05/16/2003,08:47,847.00,849.50,847.00,848.50,5546,2267,7813.00
05/16/2003,08:48,849.00,850.75,848.25,850.25,5954,2715,8669.00
05/16/2003,08:49,850.00,850.25,848.50,848.75,1950,2708,4658.00
05/16/2003,08:50,848.75,849.75,848.50,848.50,1451,1677,3128.00
05/16/2003,08:51,848.75,848.75,847.75,848.25,1757,1931,3688.00
05/16/2003,08:52,848.25,849.50,848.25,849.50,1588,1294,2882.00
05/16/2003,08:53,849.25,849.50,847.50,847.75,1294,2908,4202.00
05/16/2003,08:54,848.00,848.25,846.50,846.75,1055,2957,4012.00
05/16/2003,08:55,846.75,847.25,845.50,845.75,1778,3708,5486.00
05/16/2003,08:56,845.50,846.00,845.50,846.00,1690,1028,2718.00
05/16/2003,08:57,845.75,846.25,845.50,845.75,1063,1190,2253.00
05/16/2003,08:58,846.00,846.00,845.00,845.50,1400,1446,2846.00
05/16/2003,08:59,845.25,846.00,845.25,845.75,1786,364,2150.00
05/16/2003,09:00,846.00,846.25,845.50,845.75,1022,997,2019.00
05/16/2003,09:01,845.75,846.25,845.50,846.00,930,555,1485.00
05/16/2003,09:02,846.00,846.00,844.75,844.75,404,2092,2496.00
05/16/2003,09:03,844.75,845.00,843.75,844.00,1748,4076,5824.00
05/16/2003,09:04,844.25,844.25,843.50,843.75,1959,2400,4359.00
05/16/2003,09:05,844.00,844.25,843.75,844.00,1234,1060,2294.00
05/16/2003,09:06,844.00,844.25,843.75,843.75,1036,1423,2459.00
05/16/2003,09:07,843.75,843.75,842.00,842.25,1980,5759,7739.00
05/16/2003,09:08,842.00,842.25,841.25,841.50,2585,3543,6128.00
05/16/2003,09:09,841.25,842.50,841.25,842.25,2612,556,3168.00
05/16/2003,09:10,842.50,842.50,842.00,842.25,758,1156,1914.00
05/16/2003,09:11,842.50,842.75,842.25,842.50,1457,351,1808.00
05/16/2003,09:12,842.50,842.75,842.50,842.75,780,96,876.00
05/16/2003,09:13,842.75,842.75,842.00,842.50,707,835,1542.00
05/16/2003,09:14,842.50,843.00,842.50,842.75,1108,411,1519.00
05/16/2003,09:15,842.75,843.00,842.50,842.75,386,464,850.00
05/16/2003,09:16,842.75,843.25,842.75,843.00,1340,1781,3121.00
05/16/2003,09:17,843.00,843.00,841.75,842.25,1204,2514,3718.00
05/16/2003,09:18,842.25,842.50,841.50,842.25,1617,1674,3291.00
05/16/2003,09:19,842.25,843.00,842.25,842.75,978,803,1781.00
05/16/2003,09:20,842.75,843.00,842.50,842.50,751,554,1305.00
05/16/2003,09:21,842.50,842.50,842.00,842.00,439,807,1246.00
05/16/2003,09:22,842.00,842.25,841.25,842.00,1441,1787,3228.00
05/16/2003,09:23,841.75,842.25,841.50,842.00,738,681,1419.00
05/16/2003,09:24,842.00,842.25,841.50,841.50,556,1061,1617.00
05/16/2003,09:25,841.50,841.50,840.00,840.25,1562,4934,6496.00
05/16/2003,09:26,840.25,840.50,839.50,839.50,1495,4143,5638.00
05/16/2003,09:27,839.75,839.75,839.00,839.75,2222,3786,6008.00
05/16/2003,09:28,839.50,840.00,839.25,839.75,939,961,1900.00
05/16/2003,09:29,839.75,840.25,839.75,840.25,800,134,934.00
05/16/2003,09:30,840.25,840.50,839.75,840.00,753,919,1672.00
05/16/2003,09:31,840.25,840.25,839.75,840.00,1095,842,1937.00
05/16/2003,09:32,840.00,840.25,839.50,839.75,945,1073,2018.00
05/16/2003,09:33,839.75,840.00,839.00,839.75,1608,2113,3721.00
05/16/2003,09:34,840.00,840.00,839.25,839.25,461,748,1209.00
05/16/2003,09:35,839.50,840.00,839.25,840.00,810,344,1154.00
05/16/2003,09:36,840.00,840.00,839.50,839.75,530,999,1529.00
05/16/2003,09:37,840.00,840.25,839.75,840.25,1079,482,1561.00
05/16/2003,09:38,840.25,840.50,840.00,840.00,497,335,832.00
05/16/2003,09:39,840.25,840.75,840.00,840.75,1107,185,1292.00
05/16/2003,09:40,840.50,840.75,840.25,840.75,942,748,1690.00
05/16/2003,09:41,840.50,840.75,840.00,840.25,348,1403,1751.00
05/16/2003,09:42,840.00,840.75,840.00,840.50,314,401,715.00
05/16/2003,09:43,840.25,840.75,840.25,840.75,324,169,493.00
05/16/2003,09:44,840.50,841.50,840.50,841.50,1822,657,2479.00
05/16/2003,09:45,841.50,841.50,841.00,841.00,474,745,1219.00
05/16/2003,09:46,841.25,841.25,840.50,840.75,894,1904,2798.00
05/16/2003,09:47,840.75,841.00,840.50,840.75,643,677,1320.00
05/16/2003,09:48,841.00,841.25,840.75,841.00,547,611,1158.00
05/16/2003,09:49,841.00,841.00,840.25,840.50,884,935,1819.00
05/16/2003,09:50,840.50,841.50,840.25,841.25,1229,464,1693.00
05/16/2003,09:51,841.25,841.50,841.00,841.25,394,272,666.00
05/16/2003,09:52,841.50,841.75,841.25,841.50,842,575,1417.00
05/16/2003,09:53,841.50,841.75,841.25,841.25,546,178,724.00
05/16/2003,09:54,841.50,841.50,841.00,841.25,333,363,696.00
05/16/2003,09:55,841.25,841.75,841.25,841.50,508,267,775.00
05/16/2003,09:56,841.50,841.75,841.50,841.75,252,133,385.00
05/16/2003,09:57,841.75,842.50,841.50,842.25,2296,307,2603.00
05/16/2003,09:58,842.25,842.50,841.75,842.00,272,818,1090.00
05/16/2003,09:59,842.00,842.25,841.75,842.25,238,415,653.00
05/16/2003,10:00,842.25,842.25,842.00,842.00,295,769,1064.00
05/16/2003,10:01,842.25,842.25,841.75,841.75,162,576,738.00
05/16/2003,10:02,841.75,842.25,841.50,841.75,855,335,1190.00
05/16/2003,10:03,841.75,842.25,841.75,841.75,197,257,454.00
05/16/2003,10:04,841.75,842.00,841.25,841.25,58,857,915.00
05/16/2003,10:05,841.25,841.75,841.25,841.75,397,465,862.00
05/16/2003,10:06,841.75,841.75,841.25,841.25,20,466,486.00
05/16/2003,10:07,841.25,841.75,841.00,841.75,593,508,1101.00
05/16/2003,10:08,841.50,841.50,841.25,841.25,375,122,497.00
05/16/2003,10:09,841.50,841.75,841.25,841.75,268,271,539.00
05/16/2003,10:10,841.75,841.75,841.50,841.75,620,32,652.00
05/16/2003,10:11,841.75,842.00,841.50,842.00,618,50,668.00
05/16/2003,10:12,842.00,842.25,841.75,842.00,479,279,758.00
05/16/2003,10:13,842.00,842.00,841.75,841.75,218,10,228.00
05/16/2003,10:14,842.00,842.00,841.75,841.75,62,34,96.00
05/16/2003,10:15,842.00,842.25,841.75,842.00,263,27,290.00
05/16/2003,10:16,842.25,842.25,842.00,842.25,408,17,425.00
05/16/2003,10:17,842.00,842.50,842.00,842.00,212,232,444.00
05/16/2003,10:18,842.00,842.25,842.00,842.00,132,390,522.00
05/16/2003,10:19,842.00,842.00,841.50,841.50,11,923,934.00
05/16/2003,10:20,841.25,841.75,841.25,841.50,295,533,828.00
05/16/2003,10:21,841.25,842.00,841.00,841.75,521,437,958.00
05/16/2003,10:22,842.00,842.25,842.00,842.25,465,63,528.00
05/16/2003,10:23,842.50,842.50,842.25,842.25,450,179,629.00
05/16/2003,10:24,842.25,842.50,841.75,841.75,10,476,486.00
05/16/2003,10:25,841.75,842.25,841.75,842.00,293,185,478.00
05/16/2003,10:26,842.00,842.25,841.75,842.00,182,45,227.00
05/16/2003,10:27,842.25,842.25,841.50,841.50,22,507,529.00
05/16/2003,10:28,841.50,842.00,841.50,841.75,243,466,709.00
05/16/2003,10:29,841.75,842.00,841.25,841.50,233,319,552.00
05/16/2003,10:30,841.25,841.50,841.00,841.25,155,630,785.00
05/16/2003,10:31,841.50,841.75,841.25,841.50,241,512,753.00
05/16/2003,10:32,841.75,841.75,841.50,841.50,38,65,103.00
05/16/2003,10:33,841.50,842.00,841.50,842.00,219,38,257.00
05/16/2003,10:34,842.00,842.25,841.75,842.00,652,304,956.00
05/16/2003,10:35,842.00,842.25,841.25,841.25,27,1001,1028.00
05/16/2003,10:36,841.50,841.50,841.25,841.50,397,220,617.00
05/16/2003,10:37,841.75,841.75,841.50,841.75,45,9,54.00
05/16/2003,10:38,841.75,841.75,841.50,841.50,9,7,16.00
05/16/2003,10:39,841.75,841.75,841.25,841.25,30,212,242.00
05/16/2003,10:40,841.25,842.00,841.25,841.75,434,73,507.00
05/16/2003,10:41,842.00,842.25,841.75,841.75,562,128,690.00
05/16/2003,10:42,842.00,842.50,841.75,842.50,439,10,449.00
05/16/2003,10:43,842.50,843.00,842.25,843.00,1130,329,1459.00
05/16/2003,10:44,843.00,843.00,842.50,842.75,897,413,1310.00
05/16/2003,10:45,842.75,843.00,842.75,842.75,271,225,496.00
05/16/2003,10:46,843.00,843.00,842.75,843.00,677,162,839.00
05/16/2003,10:47,843.00,843.00,842.50,842.50,37,287,324.00
05/16/2003,10:48,842.50,842.75,842.50,842.50,10,162,172.00
05/16/2003,10:49,842.50,842.50,842.00,842.25,44,877,921.00
05/16/2003,10:50,842.00,842.25,841.75,842.00,195,598,793.00
05/16/2003,10:51,842.25,842.25,842.00,842.25,89,25,114.00
05/16/2003,10:52,842.00,842.25,841.75,842.25,100,288,388.00
05/16/2003,10:53,842.25,842.25,841.75,842.00,10,500,510.00
05/16/2003,10:54,841.75,842.00,841.75,841.75,180,11,191.00
05/16/2003,10:55,842.00,842.25,841.75,841.75,52,706,758.00
05/16/2003,10:56,841.75,842.00,841.50,841.50,32,590,622.00
05/16/2003,10:57,841.75,841.75,841.50,841.75,9,63,72.00
05/16/2003,10:58,841.50,841.75,841.50,841.50,350,176,526.00
05/16/2003,10:59,841.50,841.75,841.25,841.50,349,795,1144.00
05/16/2003,11:00,841.25,841.50,841.25,841.25,59,151,210.00
05/16/2003,11:01,841.25,841.50,841.25,841.25,45,720,765.00
05/16/2003,11:02,841.25,841.50,841.25,841.25,7,189,196.00
05/16/2003,11:03,841.25,841.75,841.25,841.50,429,481,910.00
05/16/2003,11:04,841.25,841.75,841.25,841.25,146,148,294.00
05/16/2003,11:05,841.25,841.50,841.00,841.00,11,1011,1022.00
05/16/2003,11:06,841.00,841.50,841.00,841.25,339,39,378.00
05/16/2003,11:07,841.25,841.50,841.25,841.25,2,436,438.00
05/16/2003,11:08,841.25,841.75,841.25,841.75,306,69,375.00
05/16/2003,11:09,841.75,841.75,841.25,841.25,247,388,635.00
05/16/2003,11:10,841.25,841.25,840.75,841.25,580,1353,1933.00
05/16/2003,11:11,841.00,841.50,841.00,841.50,209,107,316.00
05/16/2003,11:12,841.50,841.75,841.25,841.50,178,87,265.00
05/16/2003,11:13,841.50,841.75,841.25,841.75,211,8,219.00
05/16/2003,11:14,841.75,842.00,841.50,842.00,335,9,344.00
05/16/2003,11:15,841.75,842.00,841.75,842.00,147,38,185.00
05/16/2003,11:16,842.00,842.25,841.75,842.25,595,386,981.00
05/16/2003,11:17,842.25,842.25,842.00,842.25,35,23,58.00
05/16/2003,11:18,842.25,842.25,842.00,842.00,37,9,46.00
05/16/2003,11:19,842.25,842.50,842.00,842.50,515,24,539.00
05/16/2003,11:20,842.50,842.50,842.00,842.50,236,425,661.00
05/16/2003,11:21,842.50,843.00,842.25,843.00,660,495,1155.00
05/16/2003,11:22,843.00,843.00,842.50,842.75,350,439,789.00
05/16/2003,11:23,842.75,843.00,842.75,842.75,108,276,384.00
05/16/2003,11:24,843.00,843.00,842.25,843.00,312,339,651.00
05/16/2003,11:25,843.00,843.00,842.75,843.00,905,41,946.00
05/16/2003,11:26,843.00,843.25,842.75,842.75,515,558,1073.00
05/16/2003,11:27,842.75,842.75,842.50,842.75,87,298,385.00
05/16/2003,11:28,842.75,842.75,842.50,842.50,38,117,155.00
05/16/2003,11:29,842.50,843.00,842.50,842.75,178,10,188.00
05/16/2003,11:30,843.00,843.00,842.75,842.75,17,34,51.00
05/16/2003,11:31,842.75,843.50,842.75,843.25,814,259,1073.00
05/16/2003,11:32,843.50,844.00,843.25,844.00,1776,715,2491.00
05/16/2003,11:33,844.00,844.00,843.50,843.50,64,309,373.00
05/16/2003,11:34,843.50,843.75,843.50,843.75,207,77,284.00
05/16/2003,11:35,843.75,843.75,843.50,843.50,90,20,110.00
05/16/2003,11:36,843.50,844.00,843.50,843.75,376,48,424.00
05/16/2003,11:37,843.75,844.50,843.75,844.25,1124,296,1420.00
05/16/2003,11:38,844.25,844.50,844.00,844.25,572,336,908.00
05/16/2003,11:39,844.00,844.25,843.75,844.00,276,399,675.00
05/16/2003,11:40,844.00,844.25,844.00,844.00,221,139,360.00
05/16/2003,11:41,844.00,844.25,843.75,843.75,80,620,700.00
05/16/2003,11:42,843.75,843.75,843.50,843.50,111,841,952.00
05/16/2003,11:43,843.50,843.75,843.25,843.50,235,388,623.00
05/16/2003,11:44,843.50,844.00,843.50,844.00,668,85,753.00
05/16/2003,11:45,844.00,844.25,843.75,844.25,444,48,492.00
05/16/2003,11:46,844.00,844.50,844.00,844.25,544,415,959.00
05/16/2003,11:47,844.25,844.75,844.25,844.50,1388,442,1830.00
05/16/2003,11:48,844.50,844.75,844.50,844.50,113,432,545.00
05/16/2003,11:49,844.50,845.25,844.50,845.00,1450,493,1943.00
05/16/2003,11:50,845.00,845.50,844.75,845.50,1112,536,1648.00
05/16/2003,11:51,845.25,845.50,845.25,845.25,28,391,419.00
05/16/2003,11:52,845.25,845.50,845.00,845.00,251,300,551.00
05/16/2003,11:53,845.00,845.25,845.00,845.00,43,132,175.00
05/16/2003,11:54,845.00,845.50,845.00,845.50,559,156,715.00
05/16/2003,11:55,845.50,845.75,845.25,845.25,764,240,1004.00
05/16/2003,11:56,845.25,845.50,845.00,845.25,221,181,402.00
05/16/2003,11:57,845.25,845.25,845.00,845.00,97,831,928.00
05/16/2003,11:58,844.75,845.25,844.75,845.00,852,95,947.00
05/16/2003,11:59,845.25,845.25,844.75,845.00,621,179,800.00
05/16/2003,12:00,845.00,845.25,844.75,844.75,403,79,482.00
05/16/2003,12:01,844.75,845.00,844.75,845.00,179,285,464.00
05/16/2003,12:02,844.75,845.50,844.75,845.50,1049,138,1187.00
05/16/2003,12:03,845.25,845.75,845.25,845.50,371,671,1042.00
05/16/2003,12:04,845.50,845.75,845.25,845.75,772,261,1033.00
05/16/2003,12:05,845.75,845.75,845.50,845.50,48,516,564.00
05/16/2003,12:06,845.75,845.75,845.25,845.25,240,184,424.00
05/16/2003,12:07,845.25,845.50,845.00,845.25,47,205,252.00
05/16/2003,12:08,845.25,845.25,845.00,845.00,1,148,149.00
05/16/2003,12:09,845.00,845.25,845.00,845.00,3,345,348.00
05/16/2003,12:10,845.00,845.25,844.75,845.00,207,232,439.00
05/16/2003,12:11,845.25,845.50,845.00,845.50,441,10,451.00
05/16/2003,12:12,845.50,845.75,845.25,845.50,213,445,658.00
05/16/2003,12:13,845.50,845.75,845.25,845.50,490,22,512.00
05/16/2003,12:14,845.50,845.75,845.25,845.25,11,451,462.00
05/16/2003,12:15,845.25,845.50,845.00,845.00,121,652,773.00
05/16/2003,12:16,845.00,845.25,844.75,844.75,35,149,184.00
05/16/2003,12:17,844.75,844.75,844.25,844.25,70,913,983.00
05/16/2003,12:18,844.25,844.50,844.00,844.25,286,416,702.00
05/16/2003,12:19,844.25,844.75,844.00,844.50,856,347,1203.00
05/16/2003,12:20,844.50,845.00,844.50,845.00,560,150,710.00
05/16/2003,12:21,845.00,845.00,844.50,844.50,72,138,210.00
05/16/2003,12:22,844.50,844.50,843.50,843.50,138,1671,1809.00
05/16/2003,12:23,843.75,843.75,843.25,843.50,228,431,659.00
05/16/2003,12:24,843.50,844.00,843.50,843.75,189,176,365.00
05/16/2003,12:25,843.75,844.00,843.75,843.75,12,112,124.00
05/16/2003,12:26,843.75,844.00,843.50,844.00,151,201,352.00
05/16/2003,12:27,843.75,844.00,843.75,843.75,45,304,349.00
05/16/2003,12:28,844.00,844.50,843.75,844.50,569,78,647.00
05/16/2003,12:29,844.25,844.50,844.25,844.50,104,78,182.00
05/16/2003,12:30,844.50,844.75,844.25,844.50,179,91,270.00
05/16/2003,12:31,844.75,844.75,844.25,844.25,134,133,267.00
05/16/2003,12:32,844.50,844.50,844.25,844.25,8,49,57.00
05/16/2003,12:33,844.25,844.50,844.00,844.00,20,170,190.00
05/16/2003,12:34,844.00,844.50,844.00,844.25,134,38,172.00
05/16/2003,12:35,844.25,844.50,844.25,844.50,3,64,67.00
05/16/2003,12:36,844.50,844.50,844.25,844.50,177,8,185.00
05/16/2003,12:37,844.50,844.75,844.50,844.75,218,46,264.00
05/16/2003,12:38,844.75,845.00,844.75,845.00,505,40,545.00
05/16/2003,12:39,845.00,845.00,844.50,844.50,52,367,419.00
05/16/2003,12:40,844.50,844.75,844.50,844.75,28,19,47.00
05/16/2003,12:41,844.75,845.00,844.50,844.75,113,78,191.00
05/16/2003,12:42,844.75,844.75,844.50,844.75,17,51,68.00
05/16/2003,12:43,844.50,845.00,844.50,844.75,234,19,253.00
05/16/2003,12:44,845.00,845.50,844.75,845.50,521,86,607.00
05/16/2003,12:45,845.50,845.50,845.00,845.25,210,322,532.00
05/16/2003,12:46,845.25,845.50,845.00,845.25,125,82,207.00
05/16/2003,12:47,845.00,845.50,845.00,845.50,76,146,222.00
05/16/2003,12:48,845.25,845.50,845.00,845.25,107,173,280.00
05/16/2003,12:49,845.25,845.50,845.00,845.25,27,99,126.00
05/16/2003,12:50,845.25,845.25,844.75,844.75,123,218,341.00
05/16/2003,12:51,844.75,845.00,844.75,844.75,27,122,149.00
05/16/2003,12:52,844.75,845.25,844.75,845.00,483,64,547.00
05/16/2003,12:53,845.00,845.50,845.00,845.25,253,199,452.00
05/16/2003,12:54,845.25,845.75,845.25,845.75,547,215,762.00
05/16/2003,12:55,845.75,846.25,845.50,846.25,1672,45,1717.00
05/16/2003,12:56,846.25,846.75,846.00,846.75,2152,111,2263.00
05/16/2003,12:57,846.75,847.25,846.50,847.25,934,310,1244.00
05/16/2003,12:58,847.00,847.50,847.00,847.25,1055,705,1760.00
05/16/2003,12:59,847.25,847.75,847.25,847.50,997,243,1240.00
05/16/2003,13:00,847.50,847.75,847.00,847.50,532,781,1313.00
05/16/2003,13:01,847.25,847.75,847.25,847.25,612,436,1048.00
05/16/2003,13:02,847.50,847.75,847.25,847.50,641,216,857.00
05/16/2003,13:03,847.50,848.00,847.50,847.75,912,155,1067.00
05/16/2003,13:04,847.75,848.50,847.75,848.50,2122,269,2391.00
05/16/2003,13:05,848.50,848.75,848.25,848.75,1320,792,2112.00
05/16/2003,13:06,848.75,849.25,848.75,849.00,2082,1175,3257.00
05/16/2003,13:07,849.00,849.25,848.75,849.00,1141,670,1811.00
05/16/2003,13:08,849.00,849.25,848.75,849.25,711,423,1134.00
05/16/2003,13:09,849.00,849.25,848.75,848.75,654,694,1348.00
05/16/2003,13:10,848.75,849.00,848.25,848.25,139,929,1068.00
05/16/2003,13:11,848.25,848.50,848.25,848.25,183,230,413.00
05/16/2003,13:12,848.25,848.50,847.75,848.00,51,1574,1625.00
05/16/2003,13:13,848.00,848.25,847.75,847.75,421,365,786.00
05/16/2003,13:14,848.00,848.00,847.75,848.00,238,109,347.00
05/16/2003,13:15,848.00,848.25,847.75,848.25,475,75,550.00
05/16/2003,13:16,848.25,848.25,847.75,848.00,256,543,799.00
05/16/2003,13:17,847.75,848.00,847.50,847.50,199,250,449.00
05/16/2003,13:18,847.50,848.25,847.50,848.25,691,262,953.00
05/16/2003,13:19,848.25,848.50,848.00,848.50,739,353,1092.00
05/16/2003,13:20,848.50,849.00,848.25,848.50,825,514,1339.00
05/16/2003,13:21,848.50,848.50,848.00,848.00,189,474,663.00
05/16/2003,13:22,848.00,848.75,848.00,848.50,454,245,699.00
05/16/2003,13:23,848.75,848.75,848.00,848.25,288,514,802.00
05/16/2003,13:24,848.50,848.75,848.25,848.75,366,191,557.00
05/16/2003,13:25,848.75,849.00,848.50,849.00,660,203,863.00
05/16/2003,13:26,848.75,849.00,848.25,848.25,149,907,1056.00
05/16/2003,13:27,848.25,848.50,848.00,848.25,391,348,739.00
05/16/2003,13:28,848.25,848.50,848.00,848.25,124,122,246.00
05/16/2003,13:29,848.25,849.00,848.00,848.75,1449,133,1582.00
05/16/2003,13:30,848.75,849.25,848.75,849.25,603,907,1510.00
05/16/2003,13:31,849.25,849.25,848.75,848.75,189,542,731.00
05/16/2003,13:32,848.75,849.00,848.50,848.50,111,370,481.00
05/16/2003,13:33,848.50,848.75,848.25,848.50,300,594,894.00
05/16/2003,13:34,848.75,848.75,848.25,848.50,260,232,492.00
05/16/2003,13:35,848.50,848.75,848.25,848.25,192,95,287.00
05/16/2003,13:36,848.25,848.50,848.00,848.00,275,386,661.00
05/16/2003,13:37,848.00,848.25,847.75,848.00,665,799,1464.00
05/16/2003,13:38,848.00,848.25,847.75,848.25,315,237,552.00
05/16/2003,13:39,848.00,848.25,847.75,847.75,68,636,704.00
05/16/2003,13:40,847.75,847.75,846.50,846.50,513,2286,2799.00
05/16/2003,13:41,846.50,847.25,846.50,847.25,1116,536,1652.00
05/16/2003,13:42,847.25,847.75,847.00,847.50,906,207,1113.00
05/16/2003,13:43,847.50,847.50,846.75,846.75,216,661,877.00
05/16/2003,13:44,847.00,847.25,846.75,847.25,304,95,399.00
05/16/2003,13:45,847.25,847.50,847.00,847.25,271,135,406.00
05/16/2003,13:46,847.25,847.50,847.00,847.00,27,138,165.00
05/16/2003,13:47,847.00,847.75,846.75,847.50,612,316,928.00
05/16/2003,13:48,847.50,847.75,847.00,847.50,418,493,911.00
05/16/2003,13:49,847.50,847.75,847.25,847.50,156,212,368.00
05/16/2003,13:50,847.50,847.50,847.00,847.25,276,540,816.00
05/16/2003,13:51,847.25,847.25,846.75,846.75,587,458,1045.00
05/16/2003,13:52,847.00,847.00,846.75,847.00,234,15,249.00
05/16/2003,13:53,847.00,847.00,846.75,846.75,31,8,39.00
05/16/2003,13:54,847.00,847.50,847.00,847.50,466,316,782.00
05/16/2003,13:55,847.25,847.50,847.25,847.50,311,484,795.00
05/16/2003,13:56,847.50,847.50,847.25,847.50,473,16,489.00
05/16/2003,13:57,847.50,847.75,847.25,847.75,521,8,529.00
05/16/2003,13:58,847.75,848.00,847.50,848.00,746,444,1190.00
05/16/2003,13:59,847.75,848.25,847.75,847.75,687,712,1399.00
05/16/2003,14:00,848.00,848.25,847.75,848.00,237,142,379.00
05/16/2003,14:01,848.00,848.25,848.00,848.25,200,25,225.00
05/16/2003,14:02,848.25,848.75,848.00,848.75,1216,240,1456.00
05/16/2003,14:03,848.50,848.75,848.50,848.50,544,167,711.00
05/16/2003,14:04,848.75,848.75,848.00,848.25,98,541,639.00
05/16/2003,14:05,848.00,848.00,847.50,847.75,355,1214,1569.00
05/16/2003,14:06,848.00,848.00,847.25,847.25,387,701,1088.00
05/16/2003,14:07,847.25,847.50,847.00,847.25,438,399,837.00
05/16/2003,14:08,847.50,847.50,846.25,846.50,178,1371,1549.00
05/16/2003,14:09,846.25,846.50,845.75,845.75,781,1797,2578.00
05/16/2003,14:10,845.75,846.25,845.50,846.25,1103,854,1957.00
05/16/2003,14:11,846.25,846.25,845.50,846.00,230,765,995.00
05/16/2003,14:12,845.75,846.50,845.75,846.25,618,581,1199.00
05/16/2003,14:13,846.25,846.25,846.00,846.00,136,242,378.00
05/16/2003,14:14,846.00,846.25,845.75,846.00,306,197,503.00
05/16/2003,14:15,846.25,846.25,846.00,846.00,13,121,134.00
05/16/2003,14:16,846.00,846.50,846.00,846.25,390,181,571.00
05/16/2003,14:17,846.25,846.50,846.00,846.00,59,190,249.00
05/16/2003,14:18,846.00,846.00,845.00,845.00,675,2278,2953.00
05/16/2003,14:19,845.25,845.75,844.75,845.50,1104,688,1792.00
05/16/2003,14:20,845.50,845.75,845.50,845.75,607,111,718.00
05/16/2003,14:21,845.75,845.75,845.25,845.50,198,629,827.00
05/16/2003,14:22,845.50,846.00,845.50,845.75,275,253,528.00
05/16/2003,14:23,845.75,846.00,845.75,846.00,107,52,159.00
05/16/2003,14:24,846.00,846.25,845.75,846.00,658,548,1206.00
05/16/2003,14:25,846.00,846.25,846.00,846.25,444,1,445.00
05/16/2003,14:26,846.00,846.50,846.00,846.50,252,17,269.00
05/16/2003,14:27,846.50,846.50,846.00,846.25,179,137,316.00
05/16/2003,14:28,846.25,846.25,846.00,846.25,251,8,259.00
05/16/2003,14:29,846.25,846.25,845.75,845.75,81,872,953.00
05/16/2003,14:30,845.75,846.00,845.75,845.75,24,107,131.00
05/16/2003,14:31,845.75,845.75,845.50,845.75,330,276,606.00
05/16/2003,14:32,845.50,846.00,845.50,845.50,50,946,996.00
05/16/2003,14:33,845.50,845.75,845.25,845.50,396,371,767.00
05/16/2003,14:34,845.50,845.75,845.25,845.50,588,469,1057.00
05/16/2003,14:35,845.50,845.50,845.25,845.50,66,53,119.00
05/16/2003,14:36,845.25,845.75,845.25,845.50,484,402,886.00
05/16/2003,14:37,845.50,845.75,845.50,845.75,100,239,339.00
05/16/2003,14:38,845.75,845.75,845.50,845.50,111,294,405.00
05/16/2003,14:39,845.75,846.25,845.75,846.25,862,353,1215.00
05/16/2003,14:40,846.25,846.25,846.00,846.25,177,166,343.00
05/16/2003,14:41,846.25,846.50,845.75,845.75,893,763,1656.00
05/16/2003,14:42,846.00,846.00,845.75,846.00,574,275,849.00
05/16/2003,14:43,846.00,846.00,845.50,846.00,461,181,642.00
05/16/2003,14:44,845.75,846.00,845.75,846.00,164,83,247.00
05/16/2003,14:45,846.00,846.25,845.75,846.00,323,245,568.00
05/16/2003,14:46,846.25,846.75,846.00,846.75,1257,271,1528.00
05/16/2003,14:47,846.75,847.00,846.50,846.50,784,437,1221.00
05/16/2003,14:48,846.75,846.75,846.25,846.75,373,258,631.00
05/16/2003,14:49,846.75,846.75,845.75,846.25,858,1597,2455.00
05/16/2003,14:50,846.00,846.25,845.75,846.00,286,534,820.00
05/16/2003,14:51,845.75,846.25,845.75,846.00,186,278,464.00
05/16/2003,14:52,846.00,846.50,845.75,846.00,420,300,720.00
05/16/2003,14:53,846.25,846.25,845.75,846.00,508,532,1040.00
05/16/2003,14:54,846.00,846.25,846.00,846.25,730,163,893.00
05/16/2003,14:55,846.25,846.25,845.75,846.00,113,487,600.00
05/16/2003,14:56,846.00,846.25,846.00,846.00,126,184,310.00
05/16/2003,14:57,846.00,846.00,845.50,845.50,221,1401,1622.00
05/16/2003,14:58,845.50,845.50,845.00,845.25,235,1527,1762.00
05/16/2003,14:59,845.00,845.25,845.00,845.00,334,357,691.00
05/16/2003,15:00,845.25,845.25,844.75,845.00,1336,2172,3508.00
05/16/2003,15:01,844.75,845.00,844.50,844.75,1111,1419,2530.00
05/16/2003,15:02,844.75,845.00,844.75,845.00,996,426,1422.00
05/16/2003,15:03,845.00,845.00,844.50,844.75,272,774,1046.00
05/16/2003,15:04,844.50,845.00,844.50,844.75,588,277,865.00
05/16/2003,15:05,844.75,845.00,844.75,845.00,247,293,540.00
05/16/2003,15:06,845.00,845.00,844.50,844.75,406,801,1207.00
05/16/2003,15:07,844.75,845.00,844.50,844.75,622,492,1114.00
05/16/2003,15:08,844.75,844.75,844.50,844.75,221,433,654.00
05/16/2003,15:09,844.50,844.75,844.00,844.50,535,816,1351.00
05/16/2003,15:10,844.50,844.50,844.25,844.50,1436,307,1743.00
05/16/2003,15:11,844.50,844.75,844.25,844.75,548,426,974.00
05/16/2003,15:12,844.75,845.00,844.50,845.00,609,190,799.00
05/16/2003,15:13,845.00,845.25,844.75,845.00,589,342,931.00
05/16/2003,15:14,845.00,845.25,844.75,845.00,814,653,1467.00
05/16/2003,15:15,845.00,845.50,844.75,845.50,1242,938,2180.00
05/16/2003,15:16,845.50,845.50,845.25,845.50,196,5,201.00
05/18/2003,17:31,842.75,842.75,840.75,841.75,115,106,221.00
05/18/2003,17:32,842.00,842.25,841.75,841.75,43,9,52.00
05/18/2003,17:33,842.00,842.00,841.50,841.50,4,19,23.00
05/18/2003,17:34,841.75,841.75,841.50,841.50,25,3,28.00
05/18/2003,17:35,841.50,841.50,841.00,841.00,27,36,63.00
05/18/2003,17:36,841.00,841.25,841.00,841.25,35,4,39.00
05/18/2003,17:37,841.25,841.25,841.00,841.25,23,12,35.00
05/18/2003,17:38,841.25,841.50,841.25,841.50,8,0,8.00
05/18/2003,17:39,841.25,841.50,841.25,841.25,2,6,8.00
05/18/2003,17:40,841.25,841.50,841.25,841.50,13,7,20.00
05/18/2003,17:41,841.50,841.50,841.50,841.50,2,0,2.00
05/18/2003,17:42,841.25,841.50,841.25,841.25,2,2,4.00
05/18/2003,17:43,841.25,841.25,841.00,841.00,0,55,55.00
05/18/2003,17:44,841.00,841.25,840.50,840.50,1,81,82.00
05/18/2003,17:45,840.75,840.75,840.50,840.75,13,4,17.00
05/18/2003,17:46,840.75,841.00,840.50,840.75,93,7,100.00
05/18/2003,17:47,840.75,841.00,840.75,840.75,2,42,44.00
05/18/2003,17:48,840.75,840.75,840.50,840.75,1,21,22.00
05/18/2003,17:49,840.50,840.75,840.50,840.75,9,2,11.00
05/18/2003,17:50,840.75,841.00,840.50,841.00,107,2,109.00
05/18/2003,17:51,840.75,840.75,840.75,840.75,0,37,37.00
05/18/2003,17:52,840.50,840.50,840.25,840.50,28,98,126.00
05/18/2003,17:53,840.50,840.50,840.50,840.50,11,0,11.00
05/18/2003,17:54,840.50,840.75,840.50,840.75,50,0,50.00
05/18/2003,17:55,840.50,840.75,840.50,840.75,25,3,28.00
05/18/2003,17:56,840.75,840.75,840.75,840.75,40,0,40.00
05/18/2003,17:57,840.75,840.75,840.75,840.75,5,0,5.00
05/18/2003,17:58,840.75,840.75,840.50,840.50,1,26,27.00
05/18/2003,17:59,840.50,840.75,840.50,840.75,1,1,2.00
05/18/2003,18:00,840.50,840.75,840.50,840.75,27,1,28.00
05/18/2003,18:01,840.50,840.50,840.25,840.25,0,53,53.00
05/18/2003,18:02,840.25,840.50,840.25,840.25,21,3,24.00
05/18/2003,18:03,840.50,840.50,840.25,840.25,5,10,15.00
05/18/2003,18:04,840.50,840.50,840.50,840.50,22,0,22.00
05/18/2003,18:05,840.75,840.75,840.50,840.50,1,2,3.00
05/18/2003,18:06,840.50,840.50,840.50,840.50,0,89,89.00
05/18/2003,18:07,840.25,840.25,840.25,840.25,0,1,1.00
05/18/2003,18:08,840.50,840.50,840.25,840.25,1,3,4.00
05/18/2003,18:09,840.50,840.50,840.25,840.50,12,10,22.00
05/18/2003,18:10,840.25,840.75,840.25,840.75,11,15,26.00
05/18/2003,18:13,840.75,840.75,840.75,840.75,51,0,51.00
05/18/2003,18:14,840.75,840.75,840.75,840.75,19,0,19.00
05/18/2003,18:15,840.75,841.00,840.75,841.00,11,0,11.00
05/18/2003,18:16,840.75,841.25,840.75,841.25,55,10,65.00
05/18/2003,18:17,841.25,841.25,841.00,841.00,10,1,11.00
05/18/2003,18:18,841.25,841.25,841.25,841.25,6,0,6.00
05/18/2003,18:19,841.25,841.25,841.25,841.25,50,0,50.00
05/18/2003,18:20,841.25,841.25,841.25,841.25,6,0,6.00
05/18/2003,18:22,841.00,841.00,841.00,841.00,0,53,53.00
05/18/2003,18:24,841.25,841.25,841.25,841.25,4,0,4.00
05/18/2003,18:25,841.25,841.25,841.25,841.25,15,0,15.00
05/18/2003,18:26,841.25,841.25,841.25,841.25,10,0,10.00
05/18/2003,18:27,841.25,841.75,841.25,841.75,24,0,24.00
05/18/2003,18:28,841.75,841.75,841.25,841.25,1,21,22.00
05/18/2003,18:31,841.50,841.50,841.50,841.50,13,0,13.00
05/18/2003,18:32,841.50,841.50,841.25,841.25,6,1,7.00
05/18/2003,18:33,841.25,841.25,841.25,841.25,0,1,1.00
05/18/2003,18:34,841.25,841.25,841.25,841.25,0,3,3.00
05/18/2003,18:35,841.25,841.25,841.25,841.25,0,4,4.00
05/18/2003,18:36,841.50,841.75,841.50,841.75,13,0,13.00
05/18/2003,18:37,841.75,841.75,841.50,841.50,2,4,6.00
05/18/2003,18:38,841.75,841.75,841.50,841.50,1,39,40.00
05/18/2003,18:39,841.50,841.50,841.25,841.50,5,11,16.00
05/18/2003,18:40,841.25,841.50,841.25,841.25,6,46,52.00
05/18/2003,18:41,841.25,841.25,841.25,841.25,0,3,3.00
05/18/2003,18:42,841.50,841.50,841.25,841.25,2,32,34.00
05/18/2003,18:47,841.25,841.25,841.25,841.25,0,32,32.00
05/18/2003,18:48,841.25,841.25,841.25,841.25,0,5,5.00
05/18/2003,18:49,841.00,841.00,841.00,841.00,0,1,1.00
05/18/2003,18:50,841.25,841.25,841.00,841.00,1,2,3.00
05/18/2003,18:53,841.25,841.25,841.25,841.25,14,0,14.00
05/18/2003,18:54,841.25,841.50,841.25,841.50,8,0,8.00
05/18/2003,18:55,841.50,841.50,841.50,841.50,27,0,27.00
05/18/2003,18:58,841.25,841.25,841.25,841.25,0,27,27.00
05/18/2003,18:59,841.50,841.75,841.50,841.75,79,0,79.00
05/18/2003,19:00,841.75,842.00,841.75,842.00,27,15,42.00
05/18/2003,19:01,842.25,842.50,842.25,842.25,27,17,44.00
05/18/2003,19:02,842.25,842.25,842.25,842.25,0,5,5.00
05/18/2003,19:03,842.50,842.50,842.50,842.50,2,0,2.00
05/18/2003,19:04,842.50,842.50,842.50,842.50,7,0,7.00
05/18/2003,19:05,842.50,842.50,842.00,842.00,1,19,20.00
05/18/2003,19:06,842.50,842.50,842.00,842.00,1,7,8.00
05/18/2003,19:07,842.25,842.25,842.25,842.25,17,0,17.00
05/18/2003,19:09,842.25,842.25,842.25,842.25,2,0,2.00
05/18/2003,19:10,842.25,842.25,842.25,842.25,9,0,9.00
05/18/2003,19:14,842.00,842.25,842.00,842.25,2,1,3.00
05/18/2003,19:15,842.25,842.25,842.25,842.25,43,0,43.00
05/18/2003,19:20,842.25,842.50,842.25,842.50,2,0,2.00
05/18/2003,19:21,842.50,842.50,842.50,842.50,1,0,1.00
05/18/2003,19:22,842.25,842.25,842.25,842.25,0,6,6.00
05/18/2003,19:24,842.50,842.50,842.50,842.50,26,0,26.00
05/18/2003,19:25,842.50,842.50,842.50,842.50,12,0,12.00
05/18/2003,19:26,842.50,842.50,842.25,842.50,7,1,8.00
05/18/2003,19:27,842.50,842.50,842.50,842.50,3,0,3.00
05/18/2003,19:28,842.25,842.25,842.25,842.25,0,30,30.00
05/18/2003,19:29,842.25,842.25,842.25,842.25,0,1,1.00
05/18/2003,19:31,842.25,842.25,842.25,842.25,0,5,5.00
05/18/2003,19:32,842.25,842.50,842.25,842.50,6,21,27.00
05/18/2003,19:33,842.50,842.50,842.25,842.25,1,8,9.00
05/18/2003,19:34,842.25,842.25,842.25,842.25,0,1,1.00
05/18/2003,19:35,842.25,842.25,842.25,842.25,0,1,1.00
05/18/2003,19:37,842.25,842.25,842.25,842.25,0,6,6.00
05/18/2003,19:38,842.25,842.25,842.25,842.25,0,2,2.00
05/18/2003,19:39,842.25,842.25,842.00,842.00,0,19,19.00
05/18/2003,19:40,842.00,842.00,841.75,842.00,5,9,14.00
05/18/2003,19:41,842.00,842.00,841.75,841.75,1,5,6.00
05/18/2003,19:43,841.75,841.75,841.50,841.75,10,5,15.00
05/18/2003,19:44,841.50,841.50,841.50,841.50,0,32,32.00
05/18/2003,19:45,841.50,841.75,841.50,841.50,2,34,36.00
05/18/2003,19:46,841.25,841.25,841.25,841.25,0,24,24.00
05/18/2003,19:47,841.25,841.25,841.25,841.25,0,32,32.00
05/18/2003,19:48,841.25,841.25,841.25,841.25,0,4,4.00
05/18/2003,19:50,841.50,841.50,841.50,841.50,5,0,5.00
05/18/2003,19:51,841.25,841.25,841.25,841.25,0,4,4.00
05/18/2003,19:53,841.25,841.25,841.25,841.25,0,5,5.00
05/18/2003,19:54,841.25,841.50,841.25,841.25,3,4,7.00
05/18/2003,19:55,841.25,841.25,841.00,841.00,0,4,4.00
05/18/2003,19:56,841.25,841.25,841.00,841.00,1,6,7.00
05/18/2003,19:57,841.00,841.25,841.00,841.25,8,3,11.00
05/18/2003,19:58,841.25,841.25,841.00,841.00,3,30,33.00
05/18/2003,19:59,841.00,841.00,840.75,840.75,0,19,19.00
05/18/2003,20:00,840.50,840.75,840.50,840.50,2,33,35.00
05/18/2003,20:01,840.50,840.50,840.50,840.50,0,9,9.00
05/18/2003,20:02,840.50,840.50,840.50,840.50,0,8,8.00
05/18/2003,20:03,840.50,840.50,840.50,840.50,0,9,9.00
05/18/2003,20:04,840.75,840.75,840.75,840.75,6,0,6.00
05/18/2003,20:05,840.75,840.75,840.75,840.75,10,0,10.00
05/18/2003,20:06,840.75,840.75,840.75,840.75,1,0,1.00
05/18/2003,20:07,840.50,840.50,840.50,840.50,0,7,7.00
05/18/2003,20:08,840.50,840.50,840.25,840.25,0,38,38.00
05/18/2003,20:09,840.50,840.50,840.50,840.50,5,0,5.00
05/18/2003,20:10,840.50,840.50,840.50,840.50,3,0,3.00
05/18/2003,20:11,840.75,840.75,840.75,840.75,5,0,5.00
05/18/2003,20:12,840.75,840.75,840.50,840.50,1,5,6.00
05/18/2003,20:13,840.50,840.50,840.50,840.50,0,1,1.00
05/18/2003,20:14,840.50,840.75,840.50,840.75,2,1,3.00
05/18/2003,20:16,840.50,840.50,840.50,840.50,0,10,10.00
05/18/2003,20:17,840.50,840.75,840.50,840.50,1,9,10.00
05/18/2003,20:19,840.25,840.50,840.25,840.25,2,20,22.00
05/18/2003,20:21,840.25,840.50,840.25,840.25,5,36,41.00
05/18/2003,20:22,840.25,840.25,840.00,840.00,0,166,166.00
05/18/2003,20:23,839.75,840.00,839.75,840.00,13,11,24.00
05/18/2003,20:24,840.00,840.00,840.00,840.00,43,0,43.00
05/18/2003,20:25,840.00,840.25,840.00,840.25,5,0,5.00
05/18/2003,20:27,840.25,840.25,840.25,840.25,31,0,31.00
05/18/2003,20:28,840.50,840.50,840.50,840.50,2,0,2.00
05/18/2003,20:29,840.25,840.25,840.25,840.25,0,1,1.00
05/18/2003,20:30,840.50,840.50,840.25,840.25,1,16,17.00
05/18/2003,20:31,840.25,840.50,840.00,840.50,1,3,4.00
05/18/2003,20:32,840.25,840.25,840.00,840.00,0,12,12.00
05/18/2003,20:34,840.00,840.00,840.00,840.00,0,2,2.00
05/18/2003,20:35,840.25,840.25,840.25,840.25,9,0,9.00
05/18/2003,20:36,840.25,840.25,840.00,840.00,17,1,18.00
05/18/2003,20:37,840.25,840.25,840.00,840.00,1,7,8.00
05/18/2003,20:38,840.00,840.00,840.00,840.00,0,1,1.00
05/18/2003,20:40,840.25,840.50,840.25,840.50,3,0,3.00
05/18/2003,20:41,840.25,840.25,840.25,840.25,0,1,1.00
05/18/2003,20:42,840.25,840.25,840.25,840.25,0,1,1.00
05/18/2003,20:44,840.25,840.25,840.25,840.25,0,1,1.00
05/18/2003,20:45,840.25,840.25,840.25,840.25,0,2,2.00
05/18/2003,20:46,840.50,840.50,840.50,840.50,4,0,4.00
05/18/2003,20:48,840.25,840.25,840.25,840.25,0,1,1.00
05/18/2003,20:49,840.25,840.25,840.25,840.25,0,3,3.00
05/18/2003,20:52,840.25,840.25,840.25,840.25,0,3,3.00
05/18/2003,20:53,840.50,840.50,840.50,840.50,35,0,35.00
05/18/2003,20:54,840.75,841.00,840.75,840.75,10,1,11.00
05/18/2003,20:55,840.75,840.75,840.75,840.75,0,2,2.00
05/18/2003,20:56,840.75,841.00,840.75,840.75,2,6,8.00
05/18/2003,20:57,840.75,840.75,840.50,840.50,0,11,11.00
05/18/2003,20:58,840.50,840.50,840.50,840.50,0,7,7.00
05/18/2003,20:59,840.50,840.50,840.50,840.50,0,1,1.00
05/18/2003,21:00,840.25,840.25,840.25,840.25,0,3,3.00
05/18/2003,21:01,840.25,840.25,840.25,840.25,0,1,1.00
05/18/2003,21:02,840.25,840.25,840.25,840.25,0,1,1.00
05/18/2003,21:04,840.50,840.50,840.50,840.50,8,0,8.00
05/18/2003,21:05,840.75,840.75,840.75,840.75,7,0,7.00
05/18/2003,21:06,840.75,840.75,840.75,840.75,5,0,5.00
05/18/2003,21:09,840.75,840.75,840.75,840.75,20,0,20.00
05/18/2003,21:10,840.75,840.75,840.50,840.50,6,2,8.00
05/18/2003,21:11,840.75,840.75,840.50,840.50,5,3,8.00
05/18/2003,21:12,840.75,840.75,840.75,840.75,4,0,4.00
05/18/2003,21:13,840.50,840.75,840.50,840.75,3,2,5.00
05/18/2003,21:14,840.75,841.00,840.75,841.00,2,0,2.00
05/18/2003,21:15,840.75,841.00,840.75,840.75,2,4,6.00
05/18/2003,21:16,840.50,840.75,840.50,840.75,1,1,2.00
05/18/2003,21:18,840.75,840.75,840.75,840.75,21,0,21.00
05/18/2003,21:19,840.75,840.75,840.50,840.75,5,1,6.00
05/18/2003,21:20,840.75,840.75,840.75,840.75,2,0,2.00
05/18/2003,21:23,840.75,841.00,840.75,841.00,30,0,30.00
05/18/2003,21:24,841.00,841.00,841.00,841.00,6,0,6.00
05/18/2003,21:25,841.00,841.00,841.00,841.00,18,0,18.00
05/18/2003,21:26,841.25,841.25,841.25,841.25,17,0,17.00
05/18/2003,21:27,841.25,841.25,841.00,841.00,9,16,25.00
05/18/2003,21:29,841.00,841.25,841.00,841.25,18,2,20.00
05/18/2003,21:30,841.25,841.25,841.25,841.25,10,0,10.00
05/18/2003,21:31,841.25,841.25,841.25,841.25,3,0,3.00
05/18/2003,21:32,841.00,841.00,841.00,841.00,0,32,32.00
05/18/2003,21:33,841.00,841.00,841.00,841.00,0,31,31.00
05/18/2003,21:35,841.00,841.00,841.00,841.00,0,8,8.00
05/18/2003,21:37,841.00,841.00,841.00,841.00,0,5,5.00
05/18/2003,21:38,841.00,841.00,841.00,841.00,0,1,1.00
05/18/2003,21:40,841.00,841.00,840.75,840.75,0,26,26.00
05/18/2003,21:42,841.00,841.00,840.75,840.75,4,1,5.00
05/18/2003,21:43,841.00,841.00,841.00,841.00,26,0,26.00
05/18/2003,21:45,841.00,841.00,841.00,841.00,2,0,2.00
05/18/2003,21:47,840.75,841.00,840.75,841.00,2,2,4.00
05/18/2003,21:48,840.75,840.75,840.75,840.75,0,5,5.00
05/18/2003,21:50,841.00,841.00,841.00,841.00,3,0,3.00
05/18/2003,21:51,841.00,841.00,841.00,841.00,4,0,4.00
05/18/2003,21:52,840.75,840.75,840.75,840.75,0,4,4.00
05/18/2003,21:54,840.75,840.75,840.50,840.75,20,75,95.00
05/18/2003,21:57,841.00,841.00,841.00,841.00,1,0,1.00
05/18/2003,21:58,840.75,840.75,840.50,840.50,0,23,23.00
05/18/2003,21:59,840.50,840.75,840.50,840.75,1,7,8.00
05/18/2003,22:00,840.25,840.75,840.25,840.75,4,1,5.00
05/18/2003,22:01,840.75,840.75,840.75,840.75,4,0,4.00
05/18/2003,22:05,840.50,840.50,840.50,840.50,0,3,3.00
05/18/2003,22:06,840.75,840.75,840.25,840.25,2,5,7.00
05/18/2003,22:07,840.50,840.75,840.50,840.75,3,0,3.00
05/18/2003,22:16,840.75,840.75,840.75,840.75,1,0,1.00
05/18/2003,22:17,840.75,840.75,840.75,840.75,10,0,10.00
05/18/2003,22:21,840.50,840.50,840.50,840.50,0,2,2.00
05/18/2003,22:23,840.50,840.75,840.50,840.75,12,1,13.00
05/18/2003,22:29,840.75,840.75,840.75,840.75,6,0,6.00
05/18/2003,22:30,840.50,840.50,840.50,840.50,0,1,1.00
05/18/2003,22:31,840.50,840.50,840.50,840.50,0,3,3.00
05/18/2003,22:35,840.50,840.50,840.50,840.50,0,3,3.00
05/18/2003,22:36,840.50,840.50,840.25,840.25,0,40,40.00
05/18/2003,22:37,840.25,840.25,840.25,840.25,0,5,5.00
05/18/2003,22:38,840.50,840.50,840.50,840.50,2,0,2.00
05/18/2003,22:42,840.75,840.75,840.75,840.75,1,0,1.00
05/18/2003,22:43,840.75,840.75,840.75,840.75,1,0,1.00
05/18/2003,22:45,840.50,840.50,840.50,840.50,0,1,1.00
05/18/2003,22:47,840.75,840.75,840.75,840.75,1,0,1.00
05/18/2003,22:55,840.50,840.50,840.50,840.50,0,2,2.00
05/18/2003,23:00,840.50,840.50,840.50,840.50,0,1,1.00
05/18/2003,23:04,840.75,840.75,840.75,840.75,4,0,4.00
05/18/2003,23:05,840.75,840.75,840.75,840.75,2,0,2.00
05/18/2003,23:06,840.75,840.75,840.75,840.75,3,0,3.00
05/18/2003,23:07,840.75,840.75,840.75,840.75,1,0,1.00
05/18/2003,23:13,840.75,840.75,840.75,840.75,10,0,10.00
05/18/2003,23:16,840.50,840.50,840.50,840.50,0,1,1.00
05/18/2003,23:17,840.75,840.75,840.75,840.75,1,0,1.00
05/18/2003,23:20,840.75,840.75,840.75,840.75,1,0,1.00
05/18/2003,23:21,840.75,840.75,840.75,840.75,1,0,1.00
05/18/2003,23:23,840.50,840.50,840.50,840.50,0,2,2.00
05/18/2003,23:24,840.75,840.75,840.75,840.75,5,0,5.00
05/18/2003,23:30,840.75,840.75,840.75,840.75,1,0,1.00
05/18/2003,23:34,840.50,840.50,840.50,840.50,0,1,1.00
05/18/2003,23:36,840.75,840.75,840.75,840.75,1,0,1.00
05/18/2003,23:37,840.75,841.00,840.75,841.00,8,0,8.00
05/18/2003,23:39,841.00,841.00,840.75,840.75,2,2,4.00
05/18/2003,23:42,841.00,841.00,841.00,841.00,1,0,1.00
05/18/2003,23:43,840.75,840.75,840.75,840.75,0,1,1.00
05/18/2003,23:44,841.00,841.00,841.00,841.00,7,0,7.00
05/18/2003,23:45,841.00,841.00,841.00,841.00,5,0,5.00
05/18/2003,23:46,841.00,841.00,841.00,841.00,1,0,1.00
05/18/2003,23:49,841.00,841.00,841.00,841.00,9,0,9.00
05/18/2003,23:52,841.25,841.50,841.25,841.50,12,0,12.00
05/18/2003,23:53,841.25,841.25,841.25,841.25,0,3,3.00
05/18/2003,23:57,841.25,841.25,841.25,841.25,0,11,11.00
05/18/2003,23:59,841.25,841.25,841.25,841.25,0,1,1.00
05/19/2003,00:00,841.25,841.50,841.25,841.50,7,2,9.00
05/19/2003,00:01,841.50,841.50,841.50,841.50,1,0,1.00
05/19/2003,00:02,841.50,841.50,841.50,841.50,1,0,1.00
05/19/2003,00:03,841.25,841.25,841.25,841.25,0,1,1.00
05/19/2003,00:04,841.00,841.00,841.00,841.00,0,5,5.00
05/19/2003,00:05,841.00,841.00,841.00,841.00,0,5,5.00
05/19/2003,00:06,841.25,841.25,841.25,841.25,3,0,3.00
05/19/2003,00:08,841.00,841.00,841.00,841.00,0,4,4.00
05/19/2003,00:09,841.00,841.00,841.00,841.00,0,1,1.00
05/19/2003,00:12,841.00,841.25,841.00,841.25,13,1,14.00
05/19/2003,00:14,840.75,840.75,840.75,840.75,0,10,10.00
05/19/2003,00:19,841.25,841.25,841.25,841.25,2,0,2.00
05/19/2003,00:23,841.00,841.00,840.75,840.75,0,6,6.00
05/19/2003,00:24,840.75,840.75,840.75,840.75,0,5,5.00
05/19/2003,00:26,840.75,840.75,840.75,840.75,0,1,1.00
05/19/2003,00:27,840.50,840.50,840.50,840.50,0,1,1.00
05/19/2003,00:28,840.75,840.75,840.75,840.75,3,0,3.00
05/19/2003,00:30,840.50,840.50,840.50,840.50,0,36,36.00
05/19/2003,00:31,840.50,840.50,840.50,840.50,0,1,1.00
05/19/2003,00:33,840.50,840.50,840.50,840.50,0,3,3.00
05/19/2003,00:38,840.75,840.75,840.75,840.75,6,0,6.00
05/19/2003,00:43,840.75,840.75,840.75,840.75,1,0,1.00
05/19/2003,00:45,840.75,840.75,840.75,840.75,1,0,1.00
05/19/2003,00:48,840.75,841.00,840.50,840.50,5,3,8.00
05/19/2003,00:49,840.50,840.50,840.50,840.50,0,7,7.00
05/19/2003,00:50,840.75,840.75,840.50,840.50,2,1,3.00
05/19/2003,00:51,840.50,840.50,840.50,840.50,0,5,5.00
05/19/2003,00:52,840.50,840.50,840.50,840.50,0,1,1.00
05/19/2003,00:53,840.50,840.50,840.50,840.50,0,3,3.00
05/19/2003,00:55,840.50,840.50,840.50,840.50,0,8,8.00
05/19/2003,00:58,840.50,840.50,840.50,840.50,0,6,6.00
05/19/2003,01:01,840.75,840.75,840.75,840.75,6,0,6.00
05/19/2003,01:02,840.75,840.75,840.75,840.75,4,0,4.00
05/19/2003,01:03,840.50,840.50,840.50,840.50,0,1,1.00
05/19/2003,01:04,840.50,840.50,840.50,840.50,0,1,1.00
05/19/2003,01:05,840.75,840.75,840.75,840.75,1,0,1.00
05/19/2003,01:06,840.75,840.75,840.75,840.75,2,0,2.00
05/19/2003,01:12,840.75,841.00,840.75,841.00,2,0,2.00
05/19/2003,01:13,840.50,840.50,840.50,840.50,0,1,1.00
05/19/2003,01:16,840.50,840.50,840.50,840.50,0,10,10.00
05/19/2003,01:18,840.50,840.50,840.50,840.50,0,5,5.00
05/19/2003,01:20,840.75,840.75,840.75,840.75,1,0,1.00
05/19/2003,01:21,840.75,840.75,840.75,840.75,1,0,1.00
05/19/2003,01:22,840.75,840.75,840.75,840.75,2,0,2.00
05/19/2003,01:23,840.75,840.75,840.75,840.75,3,0,3.00
05/19/2003,01:24,840.75,840.75,840.75,840.75,8,0,8.00
05/19/2003,01:26,840.75,840.75,840.75,840.75,2,0,2.00
05/19/2003,01:27,840.75,840.75,840.75,840.75,5,0,5.00
05/19/2003,01:28,840.75,841.00,840.75,841.00,11,0,11.00
05/19/2003,01:30,840.75,840.75,840.75,840.75,0,5,5.00
05/19/2003,01:34,841.00,841.00,841.00,841.00,5,0,5.00
05/19/2003,01:35,841.00,841.00,841.00,841.00,1,0,1.00
05/19/2003,01:36,841.00,841.00,841.00,841.00,1,0,1.00
05/19/2003,01:37,841.00,841.00,841.00,841.00,5,0,5.00
05/19/2003,01:38,841.00,841.00,840.75,841.00,2,1,3.00
05/19/2003,01:39,841.00,841.00,841.00,841.00,1,0,1.00
05/19/2003,01:40,841.25,841.25,841.25,841.25,4,0,4.00
05/19/2003,01:41,841.00,841.00,841.00,841.00,0,10,10.00
05/19/2003,01:42,841.00,841.00,841.00,841.00,0,1,1.00
05/19/2003,01:43,841.00,841.00,841.00,841.00,0,25,25.00
05/19/2003,01:45,840.75,840.75,840.75,840.75,0,1,1.00
05/19/2003,01:47,841.00,841.00,841.00,841.00,2,0,2.00
05/19/2003,01:48,841.00,841.00,841.00,841.00,8,0,8.00
05/19/2003,01:49,841.00,841.00,841.00,841.00,18,0,18.00
05/19/2003,01:50,840.75,840.75,840.75,840.75,0,1,1.00
05/19/2003,01:51,841.25,841.25,841.00,841.00,1,1,2.00
05/19/2003,01:52,841.00,841.00,840.75,841.00,5,6,11.00
05/19/2003,01:53,841.00,841.00,841.00,841.00,5,0,5.00
05/19/2003,01:54,841.25,841.25,840.75,840.75,2,3,5.00
05/19/2003,01:55,840.75,841.00,840.75,840.75,1,12,13.00
05/19/2003,01:56,840.75,840.75,840.75,840.75,0,2,2.00
05/19/2003,01:58,840.50,840.75,840.50,840.50,50,14,64.00
05/19/2003,01:59,840.50,840.50,840.50,840.50,0,6,6.00
05/19/2003,02:00,840.75,840.75,840.75,840.75,23,0,23.00
05/19/2003,02:01,841.00,841.00,841.00,841.00,18,0,18.00
05/19/2003,02:02,841.00,841.00,841.00,841.00,1,0,1.00
05/19/2003,02:03,841.25,841.25,841.25,841.25,3,0,3.00
05/19/2003,02:04,841.25,841.25,841.25,841.25,13,0,13.00
05/19/2003,02:05,841.25,841.25,841.25,841.25,1,0,1.00
05/19/2003,02:06,841.25,841.25,841.25,841.25,8,0,8.00
05/19/2003,02:07,841.25,841.25,841.25,841.25,7,0,7.00
05/19/2003,02:08,841.00,841.00,841.00,841.00,0,171,171.00
05/19/2003,02:09,840.75,840.75,840.50,840.75,9,9,18.00
05/19/2003,02:10,840.75,840.75,840.75,840.75,11,0,11.00
05/19/2003,02:11,840.75,840.75,840.50,840.75,13,9,22.00
05/19/2003,02:12,840.75,840.75,840.25,840.50,14,65,79.00
05/19/2003,02:13,840.50,840.75,840.50,840.75,99,0,99.00
05/19/2003,02:14,840.50,840.75,840.50,840.75,65,33,98.00
05/19/2003,02:15,840.50,840.50,840.50,840.50,0,36,36.00
05/19/2003,02:16,840.50,840.75,840.50,840.75,64,36,100.00
05/19/2003,02:17,841.00,841.00,840.75,840.75,1,5,6.00
05/19/2003,02:18,840.75,840.75,840.75,840.75,0,2,2.00
05/19/2003,02:19,840.75,840.75,840.75,840.75,0,6,6.00
05/19/2003,02:20,840.75,840.75,840.75,840.75,0,13,13.00
05/19/2003,02:21,840.75,840.75,840.75,840.75,0,42,42.00
05/19/2003,02:22,840.75,840.75,840.75,840.75,0,69,69.00
05/19/2003,02:23,840.50,840.75,840.50,840.75,20,2,22.00
05/19/2003,02:24,840.50,840.75,840.50,840.50,50,26,76.00
05/19/2003,02:25,840.75,840.75,840.75,840.75,9,0,9.00
05/19/2003,02:26,840.75,841.00,840.75,841.00,79,10,89.00
05/19/2003,02:28,841.00,841.00,840.75,840.75,26,11,37.00
05/19/2003,02:29,840.75,841.25,840.75,841.00,46,17,63.00
05/19/2003,02:30,841.25,841.25,841.00,841.00,25,60,85.00
05/19/2003,02:31,840.75,840.75,840.75,840.75,0,22,22.00
05/19/2003,02:32,840.75,840.75,840.50,840.50,5,67,72.00
05/19/2003,02:33,840.50,840.75,840.50,840.75,20,11,31.00
05/19/2003,02:34,840.50,840.50,840.50,840.50,0,9,9.00
05/19/2003,02:35,840.50,840.75,840.50,840.50,24,18,42.00
05/19/2003,02:36,840.75,840.75,840.75,840.75,10,0,10.00
05/19/2003,02:37,840.50,840.75,840.50,840.75,5,30,35.00
05/19/2003,02:38,840.75,840.75,840.75,840.75,5,0,5.00
05/19/2003,02:39,840.75,840.75,840.50,840.50,6,25,31.00
05/19/2003,02:42,840.75,840.75,840.75,840.75,15,0,15.00
05/19/2003,02:43,840.50,840.50,840.50,840.50,0,35,35.00
05/19/2003,02:44,840.50,840.75,840.50,840.75,16,10,26.00
05/19/2003,02:45,840.75,840.75,840.75,840.75,20,0,20.00
05/19/2003,02:46,840.75,840.75,840.75,840.75,3,0,3.00
05/19/2003,02:48,840.50,840.50,840.50,840.50,0,4,4.00
05/19/2003,02:49,840.50,840.50,840.50,840.50,0,8,8.00
05/19/2003,02:50,840.50,840.75,840.50,840.75,1,6,7.00
05/19/2003,02:51,840.50,840.50,840.00,840.00,15,213,228.00
05/19/2003,02:52,840.00,840.50,840.00,840.50,6,20,26.00
05/19/2003,02:53,840.25,840.25,840.25,840.25,0,2,2.00
05/19/2003,02:54,840.25,840.25,840.25,840.25,0,1,1.00
05/19/2003,02:56,840.50,840.75,840.50,840.50,10,9,19.00
05/19/2003,02:59,840.25,840.25,840.00,840.25,3,23,26.00
05/19/2003,03:00,840.25,840.25,840.00,840.25,10,3,13.00
05/19/2003,03:01,840.25,840.25,840.25,840.25,4,0,4.00
05/19/2003,03:02,840.25,840.25,840.25,840.25,2,0,2.00
05/19/2003,03:03,840.25,840.25,839.75,839.75,2,20,22.00
05/19/2003,03:04,840.00,840.00,839.75,840.00,6,6,12.00
05/19/2003,03:05,840.00,840.25,840.00,840.00,28,1,29.00
05/19/2003,03:06,840.00,840.00,840.00,840.00,0,50,50.00
05/19/2003,03:07,840.00,840.00,840.00,840.00,0,5,5.00
05/19/2003,03:08,840.00,840.00,839.75,840.00,4,6,10.00
05/19/2003,03:09,840.00,840.00,840.00,840.00,2,0,2.00
05/19/2003,03:10,840.00,840.00,840.00,840.00,1,0,1.00
05/19/2003,03:11,840.00,840.00,840.00,840.00,6,0,6.00
05/19/2003,03:12,839.75,840.00,839.75,840.00,6,3,9.00
05/19/2003,03:13,839.75,839.75,839.75,839.75,0,46,46.00
05/19/2003,03:14,839.75,839.75,839.75,839.75,0,3,3.00
05/19/2003,03:15,840.00,840.00,839.75,840.00,25,3,28.00
05/19/2003,03:17,840.00,840.00,840.00,840.00,23,0,23.00
05/19/2003,03:18,840.00,840.00,839.75,839.75,1,21,22.00
05/19/2003,03:19,839.75,839.75,839.50,839.75,33,6,39.00
05/19/2003,03:20,839.75,839.75,839.50,839.50,3,123,126.00
05/19/2003,03:21,839.50,839.50,839.25,839.25,0,86,86.00
05/19/2003,03:22,839.25,839.50,839.25,839.50,6,5,11.00
05/19/2003,03:23,839.25,839.25,839.25,839.25,0,5,5.00
05/19/2003,03:24,839.25,839.50,839.25,839.50,25,17,42.00
05/19/2003,03:25,839.50,839.50,839.25,839.25,5,16,21.00
05/19/2003,03:26,839.50,839.50,839.25,839.25,5,30,35.00
05/19/2003,03:27,839.25,839.25,839.25,839.25,0,32,32.00
05/19/2003,03:28,839.25,839.50,839.25,839.50,6,36,42.00
05/19/2003,03:29,839.25,839.50,839.25,839.50,1,3,4.00
05/19/2003,03:30,839.50,839.50,839.25,839.25,3,35,38.00
05/19/2003,03:31,839.25,839.25,839.25,839.25,0,33,33.00
05/19/2003,03:32,839.25,839.25,839.25,839.25,0,3,3.00
05/19/2003,03:33,839.25,839.25,839.00,839.25,11,26,37.00
05/19/2003,03:34,839.00,839.00,839.00,839.00,0,4,4.00
05/19/2003,03:35,839.25,839.25,839.00,839.00,2,1,3.00
05/19/2003,03:36,839.25,839.25,839.25,839.25,25,0,25.00
05/19/2003,03:37,839.25,839.50,839.25,839.50,6,0,6.00
05/19/2003,03:38,839.50,839.50,839.50,839.50,4,0,4.00
05/19/2003,03:39,839.25,839.50,839.00,839.00,1,17,18.00
05/19/2003,03:40,839.25,839.25,838.75,838.75,3,114,117.00
05/19/2003,03:41,838.75,839.00,838.75,839.00,2,7,9.00
05/19/2003,03:42,838.75,838.75,838.50,838.50,3,54,57.00
05/19/2003,03:43,838.50,838.50,838.25,838.25,26,54,80.00
05/19/2003,03:44,838.25,838.50,838.25,838.50,5,3,8.00
05/19/2003,03:45,838.50,838.50,838.50,838.50,8,0,8.00
05/19/2003,03:46,838.50,838.50,837.75,838.00,28,148,176.00
05/19/2003,03:47,837.75,837.75,837.25,837.50,7,96,103.00
05/19/2003,03:48,837.50,837.50,837.50,837.50,0,114,114.00
05/19/2003,03:49,837.50,837.50,837.25,837.25,0,30,30.00
05/19/2003,03:50,837.25,837.25,837.00,837.00,3,45,48.00
05/19/2003,03:51,837.00,837.00,836.75,836.75,9,73,82.00
05/19/2003,03:52,836.75,837.00,836.75,837.00,17,5,22.00
05/19/2003,03:53,837.00,837.00,836.75,837.00,34,27,61.00
05/19/2003,03:54,837.00,837.25,837.00,837.00,45,5,50.00
05/19/2003,03:55,837.00,837.25,837.00,837.25,9,3,12.00
05/19/2003,03:56,837.25,837.25,837.00,837.00,39,16,55.00
05/19/2003,03:57,837.00,837.00,836.75,837.00,37,6,43.00
05/19/2003,03:58,836.75,836.75,836.75,836.75,0,26,26.00
05/19/2003,03:59,836.75,836.75,836.50,836.75,28,37,65.00
05/19/2003,04:00,836.75,837.00,836.75,837.00,29,0,29.00
05/19/2003,04:01,837.00,837.25,837.00,837.00,7,7,14.00
05/19/2003,04:02,837.00,837.50,837.00,837.50,13,7,20.00
05/19/2003,04:03,837.50,837.75,837.25,837.50,33,5,38.00
05/19/2003,04:04,837.50,837.50,837.25,837.50,5,6,11.00
05/19/2003,04:05,837.50,837.50,837.50,837.50,1,0,1.00
05/19/2003,04:06,837.25,837.50,837.25,837.25,1,4,5.00
05/19/2003,04:08,837.25,837.50,837.25,837.25,1,5,6.00
05/19/2003,04:10,837.50,837.50,837.25,837.25,3,11,14.00
05/19/2003,04:11,837.00,837.50,837.00,837.25,2,6,8.00
05/19/2003,04:12,837.25,837.25,837.25,837.25,0,1,1.00
05/19/2003,04:13,837.25,837.50,837.25,837.50,1,1,2.00
05/19/2003,04:15,837.50,837.50,837.25,837.50,23,20,43.00
05/19/2003,04:16,837.50,837.50,837.50,837.50,6,0,6.00
05/19/2003,04:17,837.75,837.75,837.75,837.75,9,0,9.00
05/19/2003,04:19,837.75,837.75,837.50,837.50,1,2,3.00
05/19/2003,04:20,837.50,837.50,837.50,837.50,0,1,1.00
05/19/2003,04:23,837.75,837.75,837.50,837.50,3,8,11.00
05/19/2003,04:24,837.25,837.25,837.25,837.25,0,20,20.00
05/19/2003,04:25,837.25,837.25,837.25,837.25,0,7,7.00
05/19/2003,04:26,837.25,837.25,837.00,837.00,0,22,22.00
05/19/2003,04:27,837.00,837.25,837.00,837.25,5,3,8.00
05/19/2003,04:28,837.00,837.00,837.00,837.00,0,1,1.00
05/19/2003,04:29,837.25,837.25,837.25,837.25,4,0,4.00
05/19/2003,04:30,837.00,837.25,837.00,837.25,1,6,7.00
05/19/2003,04:31,837.25,837.25,837.25,837.25,1,0,1.00
05/19/2003,04:32,837.25,837.50,837.00,837.00,7,23,30.00
05/19/2003,04:34,837.25,837.25,837.25,837.25,1,0,1.00
05/19/2003,04:35,837.25,837.25,837.00,837.25,14,5,19.00
05/19/2003,04:37,837.00,837.00,837.00,837.00,0,40,40.00
05/19/2003,04:38,837.25,837.25,837.25,837.25,7,0,7.00
05/19/2003,04:39,837.25,837.25,837.00,837.25,8,1,9.00
05/19/2003,04:40,837.50,837.50,837.50,837.50,12,0,12.00
05/19/2003,04:41,837.50,837.75,837.50,837.75,6,0,6.00
05/19/2003,04:42,837.75,837.75,837.75,837.75,7,0,7.00
05/19/2003,04:43,837.75,837.75,837.75,837.75,11,0,11.00
05/19/2003,04:44,837.75,837.75,837.75,837.75,5,0,5.00
05/19/2003,04:45,837.75,837.75,837.75,837.75,4,0,4.00
05/19/2003,04:46,837.75,838.25,837.75,838.25,30,5,35.00
05/19/2003,04:47,838.00,838.00,838.00,838.00,0,3,3.00
05/19/2003,04:48,837.75,837.75,837.75,837.75,0,2,2.00
05/19/2003,04:49,837.75,838.00,837.75,838.00,1,1,2.00
05/19/2003,04:50,837.75,837.75,837.75,837.75,0,2,2.00
05/19/2003,04:51,837.75,837.75,837.75,837.75,0,7,7.00
05/19/2003,04:53,837.50,837.50,837.50,837.50,0,18,18.00
05/19/2003,04:55,837.50,837.50,837.50,837.50,0,8,8.00
05/19/2003,04:56,837.50,837.50,837.25,837.25,5,11,16.00
05/19/2003,04:57,837.50,837.50,837.25,837.25,1,7,8.00
05/19/2003,04:58,837.25,837.25,837.25,837.25,0,51,51.00
05/19/2003,04:59,837.00,837.00,837.00,837.00,0,6,6.00
05/19/2003,05:00,837.25,837.25,837.25,837.25,52,0,52.00
05/19/2003,05:01,837.25,837.25,836.75,836.75,50,9,59.00
05/19/2003,05:02,836.75,837.25,836.75,837.00,15,15,30.00
05/19/2003,05:03,837.25,837.50,837.25,837.50,20,0,20.00
05/19/2003,05:04,837.25,837.50,837.25,837.50,23,1,24.00
05/19/2003,05:05,837.75,837.75,837.50,837.50,10,17,27.00
05/19/2003,05:06,837.75,837.75,837.50,837.50,2,1,3.00
05/19/2003,05:07,837.50,837.75,837.50,837.50,1,26,27.00
05/19/2003,05:09,837.75,837.75,837.75,837.75,5,0,5.00
05/19/2003,05:10,837.75,837.75,837.75,837.75,4,0,4.00
05/19/2003,05:11,838.00,838.00,837.75,837.75,1,1,2.00
05/19/2003,05:12,837.75,837.75,837.75,837.75,0,5,5.00
05/19/2003,05:13,837.75,838.25,837.75,838.25,22,7,29.00
05/19/2003,05:14,838.25,838.50,838.25,838.25,23,1,24.00
05/19/2003,05:15,838.25,838.50,838.25,838.50,1,4,5.00
05/19/2003,05:16,838.25,838.50,838.25,838.50,3,3,6.00
05/19/2003,05:17,838.25,838.25,838.25,838.25,0,3,3.00
05/19/2003,05:18,838.25,838.50,838.25,838.25,1,25,26.00
05/19/2003,05:19,838.00,838.00,838.00,838.00,0,1,1.00
05/19/2003,05:20,838.00,838.25,838.00,838.25,4,2,6.00
05/19/2003,05:21,838.00,838.25,838.00,838.25,2,1,3.00
05/19/2003,05:22,838.25,838.25,838.25,838.25,5,0,5.00
05/19/2003,05:23,838.00,838.00,838.00,838.00,0,25,25.00
05/19/2003,05:24,838.00,838.00,837.75,837.75,0,12,12.00
05/19/2003,05:25,837.75,837.75,837.50,837.50,0,7,7.00
05/19/2003,05:26,837.25,838.00,837.00,837.75,49,237,286.00
05/19/2003,05:27,837.50,837.50,837.25,837.25,0,8,8.00
05/19/2003,05:28,837.25,837.75,837.25,837.50,10,12,22.00
05/19/2003,05:29,837.25,837.25,837.25,837.25,0,5,5.00
05/19/2003,05:30,837.25,837.25,837.00,837.00,1,47,48.00
05/19/2003,05:31,837.00,837.00,836.75,836.75,0,9,9.00
05/19/2003,05:32,836.75,836.75,836.75,836.75,0,5,5.00
05/19/2003,05:33,836.75,836.75,836.25,836.75,58,173,231.00
05/19/2003,05:34,837.00,837.25,837.00,837.25,11,0,11.00
05/19/2003,05:35,837.25,837.25,837.25,837.25,16,0,16.00
05/19/2003,05:36,837.50,837.50,837.50,837.50,21,0,21.00
05/19/2003,05:37,837.50,837.50,837.25,837.25,1,14,15.00
05/19/2003,05:38,837.50,837.50,837.50,837.50,10,0,10.00
05/19/2003,05:39,837.75,838.00,837.75,838.00,10,0,10.00
05/19/2003,05:40,838.00,838.00,837.50,837.75,4,25,29.00
05/19/2003,05:41,837.50,837.75,837.50,837.75,6,1,7.00
05/19/2003,05:42,837.75,838.50,837.50,838.25,115,11,126.00
05/19/2003,05:43,838.25,838.25,838.25,838.25,0,9,9.00
05/19/2003,05:44,838.50,838.75,838.25,838.25,27,21,48.00
05/19/2003,05:45,838.25,838.25,838.00,838.25,1,94,95.00
05/19/2003,05:46,838.00,838.00,837.75,837.75,0,50,50.00
05/19/2003,05:47,837.75,838.50,837.75,838.50,41,15,56.00
05/19/2003,05:48,838.50,838.50,838.50,838.50,3,0,3.00
05/19/2003,05:49,838.50,838.50,838.50,838.50,17,0,17.00
05/19/2003,05:50,838.50,839.25,838.50,839.00,69,10,79.00
05/19/2003,05:51,839.00,839.00,839.00,839.00,0,36,36.00
05/19/2003,05:52,839.00,839.00,839.00,839.00,0,1,1.00
05/19/2003,05:53,839.00,839.25,839.00,839.00,8,24,32.00
05/19/2003,05:54,839.00,839.25,839.00,839.00,1,22,23.00
05/19/2003,05:55,839.00,839.25,838.50,838.75,20,46,66.00
05/19/2003,05:56,838.50,838.50,838.25,838.50,27,5,32.00
05/19/2003,05:57,838.25,838.25,838.25,838.25,0,69,69.00
05/19/2003,05:58,838.25,838.50,838.25,838.50,14,2,16.00
05/19/2003,05:59,838.50,838.50,838.25,838.50,29,1,30.00
05/19/2003,06:00,838.50,838.75,838.50,838.50,10,15,25.00
05/19/2003,06:01,838.50,838.75,838.25,838.75,4,6,10.00
05/19/2003,06:02,838.75,838.75,838.25,838.25,4,2,6.00
05/19/2003,06:03,838.50,838.75,838.50,838.50,7,4,11.00
05/19/2003,06:04,838.75,838.75,838.50,838.50,2,25,27.00
05/19/2003,06:05,838.50,838.75,838.25,838.50,7,15,22.00
05/19/2003,06:06,838.50,838.50,838.50,838.50,16,0,16.00
05/19/2003,06:08,838.50,838.50,838.50,838.50,2,0,2.00
05/19/2003,06:09,838.50,838.50,838.50,838.50,4,0,4.00
05/19/2003,06:10,838.50,838.50,838.50,838.50,6,0,6.00
05/19/2003,06:11,838.50,838.50,838.50,838.50,7,0,7.00
05/19/2003,06:12,838.50,838.50,838.50,838.50,5,0,5.00
05/19/2003,06:13,838.50,838.50,838.00,838.00,1,67,68.00
05/19/2003,06:14,838.25,838.25,838.00,838.00,12,7,19.00
05/19/2003,06:15,838.25,838.25,837.75,838.00,12,31,43.00
05/19/2003,06:16,838.00,838.00,837.75,838.00,63,1,64.00
05/19/2003,06:17,838.00,838.00,837.75,838.00,23,1,24.00
05/19/2003,06:18,837.75,837.75,837.75,837.75,0,2,2.00
05/19/2003,06:19,838.00,838.25,838.00,838.00,21,84,105.00
05/19/2003,06:20,838.00,838.00,838.00,838.00,0,2,2.00
05/19/2003,06:21,837.75,838.00,837.75,838.00,33,2,35.00
05/19/2003,06:22,838.00,838.00,838.00,838.00,11,0,11.00
05/19/2003,06:23,838.00,838.25,838.00,838.00,22,35,57.00
05/19/2003,06:24,838.00,838.00,837.50,837.75,3,43,46.00
05/19/2003,06:25,837.75,837.75,837.25,837.50,6,68,74.00
05/19/2003,06:26,837.25,837.50,837.25,837.25,4,30,34.00
05/19/2003,06:27,837.25,837.75,837.25,837.75,56,3,59.00
05/19/2003,06:28,837.75,838.25,837.75,838.25,42,0,42.00
05/19/2003,06:29,838.25,838.50,838.00,838.25,56,122,178.00
05/19/2003,06:30,838.50,838.50,838.50,838.50,7,0,7.00
05/19/2003,06:31,838.25,838.50,838.25,838.50,1,3,4.00
05/19/2003,06:32,838.50,838.75,838.25,838.50,26,23,49.00
05/19/2003,06:33,838.50,838.50,838.25,838.50,3,23,26.00
05/19/2003,06:34,838.25,838.25,838.25,838.25,0,1,1.00
05/19/2003,06:35,838.25,838.25,838.25,838.25,0,37,37.00
05/19/2003,06:36,838.50,838.50,838.50,838.50,27,0,27.00
05/19/2003,06:37,838.25,838.50,838.25,838.50,2,3,5.00
05/19/2003,06:38,838.25,838.75,838.25,838.75,70,47,117.00
05/19/2003,06:39,838.50,838.50,838.25,838.25,0,87,87.00
05/19/2003,06:40,838.50,838.50,838.25,838.50,16,6,22.00
05/19/2003,06:41,838.50,838.75,838.50,838.75,12,0,12.00
05/19/2003,06:42,838.75,838.75,838.50,838.50,3,5,8.00
05/19/2003,06:43,838.75,838.75,838.50,838.75,24,5,29.00
05/19/2003,06:44,838.50,838.75,838.50,838.50,11,133,144.00
05/19/2003,06:45,838.75,838.75,838.50,838.75,49,4,53.00
05/19/2003,06:46,838.75,839.00,838.75,839.00,29,0,29.00
05/19/2003,06:47,839.00,839.25,839.00,839.25,34,0,34.00
05/19/2003,06:48,839.00,839.25,839.00,839.00,14,38,52.00
05/19/2003,06:49,839.00,839.00,838.75,839.00,10,9,19.00
05/19/2003,06:51,838.75,838.75,838.75,838.75,0,10,10.00
05/19/2003,06:52,838.50,838.50,838.50,838.50,0,6,6.00
05/19/2003,06:53,838.50,838.75,838.50,838.75,8,6,14.00
05/19/2003,06:54,838.50,838.75,838.50,838.75,69,2,71.00
05/19/2003,06:55,838.75,838.75,838.50,838.50,23,1,24.00
05/19/2003,06:56,838.50,838.75,838.50,838.75,22,5,27.00
05/19/2003,06:57,838.75,838.75,838.50,838.50,21,2,23.00
05/19/2003,06:58,838.75,838.75,838.75,838.75,6,0,6.00
05/19/2003,06:59,838.75,838.75,838.75,838.75,3,0,3.00
05/19/2003,07:00,838.75,838.75,838.50,838.50,3,39,42.00
05/19/2003,07:01,838.75,839.00,838.50,839.00,49,2,51.00
05/19/2003,07:02,838.75,838.75,838.25,838.50,56,125,181.00
05/19/2003,07:03,838.25,838.50,838.25,838.25,22,13,35.00
05/19/2003,07:04,838.50,839.50,838.50,839.25,162,43,205.00
05/19/2003,07:05,839.25,839.50,839.00,839.50,21,28,49.00
05/19/2003,07:06,839.50,840.00,839.50,839.50,122,23,145.00
05/19/2003,07:07,839.75,839.75,839.25,839.25,176,126,302.00
05/19/2003,07:08,839.50,839.75,839.25,839.25,144,21,165.00
05/19/2003,07:09,839.25,839.50,839.25,839.50,3,17,20.00
05/19/2003,07:10,839.50,839.50,839.50,839.50,13,0,13.00
05/19/2003,07:11,839.50,839.50,839.25,839.50,17,4,21.00
05/19/2003,07:12,839.50,839.50,839.50,839.50,22,0,22.00
05/19/2003,07:13,839.25,839.25,839.25,839.25,0,5,5.00
05/19/2003,07:14,839.50,839.50,839.25,839.50,5,75,80.00
05/19/2003,07:15,839.50,839.50,839.25,839.25,1,4,5.00
05/19/2003,07:16,839.00,839.25,839.00,839.00,1,12,13.00
05/19/2003,07:17,839.25,839.25,838.75,838.75,6,59,65.00
05/19/2003,07:18,838.75,839.00,838.75,838.75,2,9,11.00
05/19/2003,07:19,838.75,839.00,838.75,839.00,67,5,72.00
05/19/2003,07:20,839.00,839.00,838.75,839.00,21,5,26.00
05/19/2003,07:21,839.00,839.00,838.75,838.75,20,52,72.00
05/19/2003,07:22,838.75,839.00,838.75,839.00,12,42,54.00
05/19/2003,07:23,838.75,839.25,838.75,839.00,38,34,72.00
05/19/2003,07:24,839.00,839.25,839.00,839.00,60,17,77.00
05/19/2003,07:25,839.25,839.25,839.00,839.25,5,5,10.00
05/19/2003,07:26,839.25,839.25,839.00,839.25,31,27,58.00
05/19/2003,07:27,839.00,839.00,839.00,839.00,0,8,8.00
05/19/2003,07:29,839.25,839.25,839.00,839.25,29,23,52.00
05/19/2003,07:30,839.25,839.50,839.00,839.25,3,10,13.00
05/19/2003,07:31,839.25,839.50,839.00,839.50,21,29,50.00
05/19/2003,07:32,839.50,839.75,839.25,839.25,137,70,207.00
05/19/2003,07:33,839.50,839.50,839.50,839.50,6,0,6.00
05/19/2003,07:34,839.25,839.50,839.25,839.50,90,10,100.00
05/19/2003,07:35,839.50,839.75,839.25,839.50,121,83,204.00
05/19/2003,07:36,839.50,839.50,839.50,839.50,57,0,57.00
05/19/2003,07:37,839.50,839.50,839.50,839.50,110,0,110.00
05/19/2003,07:38,839.50,839.75,839.50,839.75,110,0,110.00
05/19/2003,07:39,839.75,839.75,839.50,839.50,3,40,43.00
05/19/2003,07:40,839.50,839.75,839.50,839.75,2,106,108.00
05/19/2003,07:41,839.50,839.75,839.50,839.50,1,33,34.00
05/19/2003,07:42,839.50,839.50,839.50,839.50,0,77,77.00
05/19/2003,07:43,839.25,839.50,839.25,839.50,87,32,119.00
05/19/2003,07:44,839.25,839.25,839.25,839.25,0,22,22.00
05/19/2003,07:45,839.25,839.25,839.00,839.00,0,228,228.00
05/19/2003,07:46,839.00,839.00,838.75,838.75,1,39,40.00
05/19/2003,07:47,839.00,839.25,838.75,839.00,70,138,208.00
05/19/2003,07:48,839.00,839.00,838.75,838.75,5,154,159.00
05/19/2003,07:49,838.75,839.00,838.75,838.75,2,11,13.00
05/19/2003,07:50,839.00,839.00,839.00,839.00,69,0,69.00
05/19/2003,07:51,839.00,839.25,839.00,839.00,6,27,33.00
05/19/2003,07:52,839.00,839.25,839.00,839.00,1,8,9.00
05/19/2003,07:53,839.00,839.00,839.00,839.00,0,13,13.00
05/19/2003,07:54,839.25,839.25,839.00,839.25,58,6,64.00
05/19/2003,07:55,839.00,839.25,839.00,839.25,5,11,16.00
05/19/2003,07:56,839.50,839.50,839.25,839.25,4,39,43.00
05/19/2003,07:57,839.25,839.50,839.25,839.25,1,55,56.00
05/19/2003,07:58,839.00,839.25,839.00,839.25,1,7,8.00
05/19/2003,07:59,839.00,839.25,839.00,839.00,13,12,25.00
05/19/2003,08:00,839.00,839.25,838.75,838.75,25,254,279.00
05/19/2003,08:01,838.75,839.25,838.75,839.00,25,5,30.00
05/19/2003,08:02,839.00,839.00,839.00,839.00,0,23,23.00
05/19/2003,08:03,838.75,839.00,838.75,838.75,16,7,23.00
05/19/2003,08:04,838.75,839.25,838.75,838.75,21,8,29.00
05/19/2003,08:05,838.75,838.75,838.75,838.75,0,1,1.00
05/19/2003,08:06,838.75,839.00,838.75,838.75,3,2,5.00
05/19/2003,08:07,839.00,839.00,838.75,838.75,5,13,18.00
05/19/2003,08:08,838.75,838.75,838.25,838.50,114,231,345.00
05/19/2003,08:09,838.50,838.75,838.25,838.25,56,240,296.00
05/19/2003,08:10,838.25,838.25,837.75,837.75,156,269,425.00
05/19/2003,08:11,838.00,838.25,837.75,838.25,66,32,98.00
05/19/2003,08:12,838.00,838.00,837.75,837.75,27,46,73.00
05/19/2003,08:13,837.75,838.00,837.50,838.00,146,123,269.00
05/19/2003,08:14,837.75,838.00,837.75,838.00,315,14,329.00
05/19/2003,08:15,838.00,838.00,837.75,838.00,37,1,38.00
05/19/2003,08:16,838.00,838.00,837.75,838.00,113,11,124.00
05/19/2003,08:17,837.75,838.00,837.75,837.75,142,6,148.00
05/19/2003,08:18,838.00,838.00,837.75,837.75,15,166,181.00
05/19/2003,08:19,837.75,837.75,837.50,837.75,112,45,157.00
05/19/2003,08:20,838.00,838.00,837.75,838.00,395,1,396.00
05/19/2003,08:21,838.00,838.25,838.00,838.25,214,54,268.00
05/19/2003,08:22,838.25,838.75,838.25,838.50,108,23,131.00
05/19/2003,08:23,838.25,838.75,838.25,838.75,251,152,403.00
05/19/2003,08:24,838.75,838.75,838.50,838.50,12,1,13.00
05/19/2003,08:25,838.50,838.75,838.50,838.75,11,7,18.00
05/19/2003,08:26,838.75,838.75,838.50,838.75,70,37,107.00
05/19/2003,08:27,838.75,839.00,838.75,839.00,30,33,63.00
05/19/2003,08:28,838.75,839.00,838.50,838.75,117,145,262.00
05/19/2003,08:29,839.00,839.00,838.50,838.50,100,175,275.00
05/19/2003,08:30,838.75,839.00,838.00,838.25,328,483,811.00
05/19/2003,08:31,838.00,838.25,837.75,838.25,983,1465,2448.00
05/19/2003,08:32,838.25,838.75,838.00,838.75,2656,1160,3816.00
05/19/2003,08:33,838.75,839.25,838.50,838.75,1459,1191,2650.00
05/19/2003,08:34,838.75,839.25,838.50,838.75,1030,1388,2418.00
05/19/2003,08:35,838.75,839.00,838.50,838.75,593,624,1217.00
05/19/2003,08:36,838.75,839.50,838.75,838.75,973,942,1915.00
05/19/2003,08:37,839.00,839.75,838.75,839.50,2490,1704,4194.00
05/19/2003,08:38,839.50,840.25,839.25,840.00,2685,1221,3906.00
05/19/2003,08:39,840.25,840.50,839.50,839.75,645,1330,1975.00
05/19/2003,08:40,839.50,839.75,839.00,839.25,1102,1066,2168.00
05/19/2003,08:41,839.25,839.25,838.00,838.00,1817,2913,4730.00
05/19/2003,08:42,838.00,838.50,837.75,838.25,1263,1251,2514.00
05/19/2003,08:43,838.00,838.25,837.25,837.50,1273,2063,3336.00
05/19/2003,08:44,837.25,837.25,836.50,837.00,2023,2344,4367.00
05/19/2003,08:45,837.25,837.50,836.50,837.25,977,989,1966.00
05/19/2003,08:46,837.25,837.25,836.00,836.00,315,2241,2556.00
05/19/2003,08:47,836.00,836.75,835.75,836.50,2350,2907,5257.00
05/19/2003,08:48,836.50,836.75,836.00,836.25,932,1116,2048.00
05/19/2003,08:49,836.50,836.75,836.25,836.75,807,539,1346.00
05/19/2003,08:50,836.75,837.00,836.25,837.00,1081,1000,2081.00
05/19/2003,08:51,837.00,837.50,836.75,837.00,1359,1427,2786.00
05/19/2003,08:52,836.75,837.50,836.75,837.25,1115,1255,2370.00
05/19/2003,08:53,837.25,837.75,836.75,837.00,1262,2005,3267.00
05/19/2003,08:54,837.00,838.00,837.00,837.50,1535,933,2468.00
05/19/2003,08:55,837.50,837.75,837.00,837.25,475,1329,1804.00
05/19/2003,08:56,837.25,837.75,837.00,837.00,895,795,1690.00
05/19/2003,08:57,837.00,837.25,836.25,836.75,663,1924,2587.00
05/19/2003,08:58,836.75,836.75,835.50,835.50,526,2384,2910.00
05/19/2003,08:59,835.50,836.50,835.50,835.75,1122,955,2077.00
05/19/2003,09:00,835.75,836.50,835.75,836.00,626,530,1156.00
05/19/2003,09:01,835.75,836.25,835.00,835.25,1683,3201,4884.00
05/19/2003,09:02,835.25,836.25,835.00,836.00,1345,1243,2588.00
05/19/2003,09:03,836.00,837.25,836.00,836.50,1990,1920,3910.00
05/19/2003,09:04,836.50,836.75,835.75,836.25,629,1057,1686.00
05/19/2003,09:05,836.00,836.00,834.75,835.00,1192,2559,3751.00
05/19/2003,09:06,835.25,835.75,834.00,834.00,2146,3790,5936.00
05/19/2003,09:07,834.00,834.50,833.75,834.50,1133,2114,3247.00
05/19/2003,09:08,834.25,834.50,833.50,834.00,931,2223,3154.00
05/19/2003,09:09,833.75,834.25,833.25,833.75,1467,2262,3729.00
05/19/2003,09:10,833.75,833.75,833.25,833.75,790,1367,2157.00
05/19/2003,09:11,833.75,833.75,832.75,833.25,1282,3657,4939.00
05/19/2003,09:12,833.25,833.25,832.00,832.25,1162,2598,3760.00
05/19/2003,09:13,832.00,832.25,831.50,832.25,2680,2815,5495.00
05/19/2003,09:14,832.25,832.50,832.00,832.50,1093,292,1385.00
05/19/2003,09:15,832.25,832.50,832.00,832.50,920,621,1541.00
05/19/2003,09:16,832.50,832.50,831.25,831.25,1299,3632,4931.00
05/19/2003,09:17,831.25,831.75,830.75,831.00,2097,3934,6031.00
05/19/2003,09:18,831.25,831.50,831.00,831.25,1309,949,2258.00
05/19/2003,09:19,831.25,831.50,830.00,830.00,1200,3458,4658.00
05/19/2003,09:20,830.25,830.50,830.00,830.25,1713,1770,3483.00
05/19/2003,09:21,830.25,830.75,830.00,830.50,2066,922,2988.00
05/19/2003,09:22,830.75,831.25,830.50,831.00,2106,1119,3225.00
05/19/2003,09:23,831.00,831.50,831.00,831.25,972,1819,2791.00
05/19/2003,09:24,831.25,831.75,831.00,831.25,1366,1211,2577.00
05/19/2003,09:25,831.25,831.50,831.00,831.25,604,521,1125.00
05/19/2003,09:26,831.25,831.50,831.00,831.25,736,474,1210.00
05/19/2003,09:27,831.50,831.50,831.00,831.50,621,799,1420.00
05/19/2003,09:28,831.25,831.25,830.00,830.25,813,3156,3969.00
05/19/2003,09:29,830.00,830.50,829.50,829.50,1344,2663,4007.00
05/19/2003,09:30,829.75,830.25,829.50,829.75,1237,2149,3386.00
05/19/2003,09:31,829.75,830.25,829.50,829.75,1842,1066,2908.00
05/19/2003,09:32,829.50,829.50,828.50,829.25,2316,4780,7096.00
05/19/2003,09:33,829.50,829.50,828.75,829.00,941,1886,2827.00
05/19/2003,09:34,828.75,830.00,828.50,830.00,2207,590,2797.00
05/19/2003,09:35,830.00,830.25,829.50,829.50,1625,1326,2951.00
05/19/2003,09:36,829.50,830.00,829.25,829.50,577,759,1336.00
05/19/2003,09:37,829.50,829.75,829.25,829.50,566,1241,1807.00
05/19/2003,09:38,829.50,829.75,829.00,829.25,407,699,1106.00
05/19/2003,09:39,829.50,829.75,829.25,829.50,1138,1195,2333.00
05/19/2003,09:40,829.50,829.50,829.00,829.25,1249,1073,2322.00
05/19/2003,09:41,829.25,829.75,829.25,829.75,807,285,1092.00
05/19/2003,09:42,829.50,830.00,829.25,830.00,2059,543,2602.00
05/19/2003,09:43,829.75,830.75,829.75,830.50,2140,1146,3286.00
05/19/2003,09:44,830.75,831.00,830.25,830.50,1377,1236,2613.00
05/19/2003,09:45,830.25,830.75,830.25,830.50,766,1000,1766.00
05/19/2003,09:46,830.25,830.50,829.75,830.00,296,1249,1545.00
05/19/2003,09:47,829.75,830.25,829.50,830.00,737,1097,1834.00
05/19/2003,09:48,830.00,830.25,829.25,829.25,878,1583,2461.00
05/19/2003,09:49,829.25,829.25,828.50,828.50,767,2051,2818.00
05/19/2003,09:50,828.50,828.75,828.00,828.50,1771,1796,3567.00
05/19/2003,09:51,828.25,828.75,828.00,828.00,491,522,1013.00
05/19/2003,09:52,828.00,828.25,827.50,827.50,944,2255,3199.00
05/19/2003,09:53,827.50,827.75,827.00,827.25,1404,1976,3380.00
05/19/2003,09:54,827.25,828.00,827.25,828.00,1088,699,1787.00
05/19/2003,09:55,828.00,828.00,827.25,827.75,1186,1396,2582.00
05/19/2003,09:56,827.75,828.25,827.50,827.75,1263,2023,3286.00
05/19/2003,09:57,827.50,828.00,827.50,828.00,1049,224,1273.00
05/19/2003,09:58,828.00,828.25,827.75,828.00,744,124,868.00
05/19/2003,09:59,828.00,828.25,828.00,828.00,1394,136,1530.00
05/19/2003,10:00,828.25,828.25,828.00,828.00,684,357,1041.00
05/19/2003,10:01,828.25,828.50,827.75,828.00,995,770,1765.00
05/19/2003,10:02,828.00,828.00,827.25,827.50,265,904,1169.00
05/19/2003,10:03,827.50,828.00,827.00,827.00,1140,1468,2608.00
05/19/2003,10:04,827.00,827.50,826.75,827.25,1418,2158,3576.00
05/19/2003,10:05,827.25,827.75,827.00,827.50,788,563,1351.00
05/19/2003,10:06,827.50,828.25,827.50,828.25,1215,522,1737.00
05/19/2003,10:07,828.25,828.75,828.25,828.50,1820,207,2027.00
05/19/2003,10:08,828.50,828.50,828.25,828.25,553,438,991.00
05/19/2003,10:09,828.50,828.75,827.00,827.50,426,1374,1800.00
05/19/2003,10:10,827.25,828.50,827.25,828.50,1217,304,1521.00
05/19/2003,10:11,828.50,829.25,828.25,829.25,1505,230,1735.00
05/19/2003,10:12,829.25,829.25,828.00,828.25,585,1292,1877.00
05/19/2003,10:13,828.25,828.50,828.00,828.25,503,430,933.00
05/19/2003,10:14,828.25,828.50,828.25,828.25,655,64,719.00
05/19/2003,10:15,828.50,828.75,828.25,828.75,689,258,947.00
05/19/2003,10:16,828.50,828.75,828.25,828.50,79,197,276.00
05/19/2003,10:17,828.50,828.50,828.25,828.50,343,70,413.00
05/19/2003,10:18,828.25,828.50,828.25,828.50,551,531,1082.00
05/19/2003,10:19,828.25,828.50,828.00,828.25,181,527,708.00
05/19/2003,10:20,828.50,828.50,828.00,828.25,374,363,737.00
05/19/2003,10:21,828.25,828.75,828.00,828.25,592,610,1202.00
05/19/2003,10:22,828.25,828.75,828.25,828.75,705,660,1365.00
05/19/2003,10:23,828.75,829.00,828.50,828.50,290,160,450.00
05/19/2003,10:24,828.50,828.75,828.25,828.25,121,245,366.00
05/19/2003,10:25,828.25,828.50,828.00,828.00,59,656,715.00
05/19/2003,10:26,828.00,828.50,828.00,828.50,931,568,1499.00
05/19/2003,10:27,828.50,828.75,828.25,828.75,409,330,739.00
05/19/2003,10:28,828.75,828.75,828.50,828.50,77,165,242.00
05/19/2003,10:29,828.75,829.00,828.50,828.75,551,380,931.00
05/19/2003,10:30,828.75,828.75,827.75,827.75,133,1382,1515.00
05/19/2003,10:31,827.75,828.00,827.50,827.50,458,841,1299.00
05/19/2003,10:32,827.75,827.75,827.00,827.50,748,1086,1834.00
05/19/2003,10:33,827.50,827.50,826.75,827.00,870,1187,2057.00
05/19/2003,10:34,827.00,827.50,826.75,827.50,338,344,682.00
05/19/2003,10:35,827.50,827.50,826.00,826.25,844,3390,4234.00
05/19/2003,10:36,826.25,826.50,825.75,826.00,1328,1809,3137.00
05/19/2003,10:37,826.00,826.00,825.50,826.00,902,1143,2045.00
05/19/2003,10:38,825.75,826.50,825.75,826.50,906,310,1216.00
05/19/2003,10:39,826.50,826.50,826.00,826.00,183,574,757.00
05/19/2003,10:40,826.00,826.50,826.00,826.50,521,243,764.00
05/19/2003,10:41,826.50,826.75,826.25,826.50,869,493,1362.00
05/19/2003,10:42,826.25,826.50,826.25,826.25,132,144,276.00
05/19/2003,10:43,826.25,826.75,826.25,826.50,221,247,468.00
05/19/2003,10:44,826.50,826.50,825.75,826.00,724,1075,1799.00
05/19/2003,10:45,826.25,826.75,826.00,826.75,801,368,1169.00
05/19/2003,10:46,826.75,827.00,826.25,826.50,349,580,929.00
05/19/2003,10:47,826.75,826.75,826.50,826.50,162,135,297.00
05/19/2003,10:48,826.50,827.00,826.50,826.75,257,565,822.00
05/19/2003,10:49,826.75,826.75,826.50,826.75,134,457,591.00
05/19/2003,10:50,826.50,826.50,825.75,825.75,61,1050,1111.00
05/19/2003,10:51,825.75,826.50,825.50,826.00,630,1097,1727.00
05/19/2003,10:52,825.75,826.00,825.50,825.50,365,859,1224.00
05/19/2003,10:53,825.75,826.00,825.50,825.75,208,304,512.00
05/19/2003,10:54,825.75,826.25,825.75,826.25,439,90,529.00
05/19/2003,10:55,826.25,826.50,825.75,826.00,667,929,1596.00
05/19/2003,10:56,825.75,826.25,825.50,825.50,337,847,1184.00
05/19/2003,10:57,825.25,825.75,824.75,825.75,1282,1579,2861.00
05/19/2003,10:58,825.75,825.75,825.00,825.00,188,1045,1233.00
05/19/2003,10:59,825.00,825.00,824.25,824.50,422,2879,3301.00
05/19/2003,11:00,824.50,825.00,824.25,824.75,1845,949,2794.00
05/19/2003,11:01,824.50,824.75,824.25,824.25,501,678,1179.00
05/19/2003,11:02,824.50,825.00,824.25,824.75,389,820,1209.00
05/19/2003,11:03,824.75,825.00,823.75,824.25,879,1993,2872.00
05/19/2003,11:04,824.25,824.75,824.00,824.50,906,863,1769.00
05/19/2003,11:05,824.25,824.50,824.25,824.25,209,626,835.00
05/19/2003,11:06,824.25,824.50,824.00,824.50,345,352,697.00
05/19/2003,11:07,824.50,824.50,824.25,824.50,419,71,490.00
05/19/2003,11:08,824.50,824.75,824.25,824.50,378,303,681.00
05/19/2003,11:09,824.75,824.75,824.25,824.50,90,795,885.00
05/19/2003,11:10,824.50,825.00,824.25,825.00,1004,589,1593.00
05/19/2003,11:11,824.75,825.00,824.50,825.00,486,298,784.00
05/19/2003,11:12,824.75,825.25,824.75,825.25,699,146,845.00
05/19/2003,11:13,825.00,825.50,825.00,825.25,634,603,1237.00
05/19/2003,11:14,825.25,825.50,825.00,825.50,214,183,397.00
05/19/2003,11:15,825.50,825.75,825.50,825.50,602,106,708.00
05/19/2003,11:16,825.75,826.25,825.50,826.00,1776,794,2570.00
05/19/2003,11:17,826.00,826.25,825.75,826.00,496,406,902.00
05/19/2003,11:18,826.00,826.00,825.50,825.75,111,285,396.00
05/19/2003,11:19,825.75,826.25,825.50,825.75,392,354,746.00
05/19/2003,11:20,825.75,825.75,825.25,825.75,327,656,983.00
05/19/2003,11:21,825.50,826.00,825.50,826.00,129,174,303.00
05/19/2003,11:22,826.00,826.00,825.50,825.75,347,111,458.00
05/19/2003,11:23,826.00,826.25,825.50,825.50,335,384,719.00
05/19/2003,11:24,825.75,825.75,825.00,825.25,376,737,1113.00
05/19/2003,11:25,825.50,825.50,825.00,825.00,18,452,470.00
05/19/2003,11:26,825.00,825.25,824.75,825.25,405,425,830.00
05/19/2003,11:27,825.25,825.50,825.00,825.50,553,45,598.00
05/19/2003,11:28,825.25,825.75,825.25,825.50,198,40,238.00
05/19/2003,11:29,825.75,825.75,825.25,825.50,125,131,256.00
05/19/2003,11:30,825.50,825.75,825.50,825.50,164,178,342.00
05/19/2003,11:31,825.50,826.00,825.50,826.00,259,92,351.00
05/19/2003,11:32,826.00,826.00,825.75,825.75,37,9,46.00
05/19/2003,11:33,826.00,826.00,825.75,826.00,82,21,103.00
05/19/2003,11:34,826.00,826.00,825.25,825.50,91,764,855.00
05/19/2003,11:35,825.50,825.50,825.25,825.25,37,139,176.00
05/19/2003,11:36,825.25,825.50,825.25,825.50,35,89,124.00
05/19/2003,11:37,825.25,825.50,825.25,825.50,88,57,145.00
05/19/2003,11:38,825.25,825.50,825.00,825.25,147,164,311.00
05/19/2003,11:39,825.25,825.50,825.25,825.50,8,5,13.00
05/19/2003,11:40,825.50,826.00,825.50,825.75,632,61,693.00
05/19/2003,11:41,825.75,825.75,825.25,825.50,350,234,584.00
05/19/2003,11:42,825.50,826.00,825.50,825.75,210,32,242.00
05/19/2003,11:43,825.75,826.00,825.75,825.75,61,338,399.00
05/19/2003,11:44,825.75,825.75,825.50,825.50,1,245,246.00
05/19/2003,11:45,825.25,825.75,825.25,825.75,749,7,756.00
05/19/2003,11:46,825.75,825.75,825.25,825.50,144,338,482.00
05/19/2003,11:47,825.50,825.50,825.25,825.25,0,210,210.00
05/19/2003,11:48,825.25,825.50,825.25,825.50,184,60,244.00
05/19/2003,11:49,825.50,825.50,825.25,825.25,55,96,151.00
05/19/2003,11:50,825.25,825.50,824.75,824.75,171,1169,1340.00
05/19/2003,11:51,824.75,824.75,824.25,824.25,160,1599,1759.00
05/19/2003,11:52,824.25,824.50,824.25,824.25,126,231,357.00
05/19/2003,11:53,824.25,824.25,823.75,823.75,62,1566,1628.00
05/19/2003,11:54,824.00,824.00,823.25,823.25,432,1575,2007.00
05/19/2003,11:55,823.25,824.00,823.25,823.75,925,497,1422.00
05/19/2003,11:56,824.00,824.25,823.75,824.00,515,358,873.00
05/19/2003,11:57,824.00,824.25,823.75,824.00,357,126,483.00
05/19/2003,11:58,823.75,824.25,823.75,824.00,83,22,105.00
05/19/2003,11:59,824.25,824.50,824.00,824.25,512,105,617.00
05/19/2003,12:00,824.25,824.50,824.00,824.50,629,211,840.00
05/19/2003,12:01,824.50,824.50,824.00,824.25,179,359,538.00
05/19/2003,12:02,824.25,824.25,823.75,824.00,60,555,615.00
05/19/2003,12:03,824.00,824.00,823.75,823.75,91,453,544.00
05/19/2003,12:04,823.75,823.75,823.50,823.75,41,148,189.00
05/19/2003,12:05,823.50,824.00,823.50,824.00,536,79,615.00
05/19/2003,12:06,824.00,824.25,824.00,824.25,679,258,937.00
05/19/2003,12:07,824.25,825.00,824.25,825.00,1089,38,1127.00
05/19/2003,12:08,825.00,825.25,824.75,825.00,892,344,1236.00
05/19/2003,12:09,824.75,825.00,824.75,824.75,262,286,548.00
05/19/2003,12:10,824.50,824.75,824.25,824.25,39,894,933.00
05/19/2003,12:11,824.50,824.50,823.75,824.25,128,349,477.00
05/19/2003,12:12,824.00,824.00,823.50,823.50,83,907,990.00
05/19/2003,12:13,823.50,824.00,823.50,823.75,424,237,661.00
05/19/2003,12:14,823.75,824.00,823.75,824.00,98,147,245.00
05/19/2003,12:15,824.00,824.00,823.75,824.00,26,256,282.00
05/19/2003,12:16,824.00,824.25,823.75,824.00,228,74,302.00
05/19/2003,12:17,824.00,824.00,823.75,824.00,60,18,78.00
05/19/2003,12:18,823.75,824.00,823.50,823.75,147,206,353.00
05/19/2003,12:19,823.75,823.75,823.50,823.50,104,21,125.00
05/19/2003,12:20,823.75,824.00,823.50,824.00,181,145,326.00
05/19/2003,12:21,824.00,824.25,823.75,824.25,186,31,217.00
05/19/2003,12:22,824.25,824.25,824.00,824.25,49,193,242.00
05/19/2003,12:23,824.00,824.25,824.00,824.00,36,13,49.00
05/19/2003,12:24,824.25,824.50,824.00,824.50,317,176,493.00
05/19/2003,12:25,824.50,824.75,824.50,824.50,505,476,981.00
05/19/2003,12:26,824.75,825.25,824.50,825.00,559,82,641.00
05/19/2003,12:27,825.25,825.50,825.00,825.50,462,37,499.00
05/19/2003,12:28,825.50,826.00,825.25,825.75,885,90,975.00
05/19/2003,12:29,825.75,826.00,825.50,825.75,493,592,1085.00
05/19/2003,12:30,825.75,826.00,825.25,825.50,338,448,786.00
05/19/2003,12:31,825.50,825.75,825.25,825.75,269,167,436.00
05/19/2003,12:32,825.75,826.00,825.50,825.75,412,94,506.00
05/19/2003,12:33,825.75,826.00,825.50,825.75,229,101,330.00
05/19/2003,12:34,825.75,826.00,825.75,825.75,52,239,291.00
05/19/2003,12:35,826.00,826.50,825.75,826.00,1291,885,2176.00
05/19/2003,12:36,826.00,826.00,825.50,825.75,249,664,913.00
05/19/2003,12:37,826.00,826.00,825.75,825.75,45,198,243.00
05/19/2003,12:38,825.75,826.00,825.25,825.50,20,492,512.00
05/19/2003,12:39,825.50,825.50,825.00,825.00,447,497,944.00
05/19/2003,12:40,825.25,825.25,824.75,825.00,453,826,1279.00
05/19/2003,12:41,825.00,825.25,824.75,825.25,218,143,361.00
05/19/2003,12:42,825.00,825.25,825.00,825.25,314,102,416.00
05/19/2003,12:43,825.25,825.50,825.25,825.50,105,53,158.00
05/19/2003,12:44,825.50,825.50,825.25,825.25,47,27,74.00
05/19/2003,12:45,825.25,825.50,825.00,825.50,89,272,361.00
05/19/2003,12:46,825.50,825.50,825.00,825.00,37,248,285.00
05/19/2003,12:47,825.00,825.25,825.00,825.25,356,62,418.00
05/19/2003,12:48,825.50,825.50,825.25,825.50,19,2,21.00
05/19/2003,12:49,825.25,825.75,825.25,825.50,593,433,1026.00
05/19/2003,12:50,825.50,825.75,825.25,825.25,174,580,754.00
05/19/2003,12:51,825.00,825.25,824.25,824.25,206,979,1185.00
05/19/2003,12:52,824.25,824.50,823.75,824.00,139,1216,1355.00
05/19/2003,12:53,824.00,824.00,823.75,823.75,72,521,593.00
05/19/2003,12:54,823.75,824.00,823.50,824.00,379,364,743.00
05/19/2003,12:55,824.00,824.00,823.00,823.25,140,1623,1763.00
05/19/2003,12:56,823.00,823.50,822.75,822.75,993,1800,2793.00
05/19/2003,12:57,823.00,823.50,822.75,823.25,322,497,819.00
05/19/2003,12:58,823.25,823.50,823.00,823.25,183,244,427.00
05/19/2003,12:59,823.00,823.50,822.75,823.00,570,438,1008.00
05/19/2003,13:00,823.00,823.25,822.75,822.75,125,287,412.00
05/19/2003,13:01,822.75,822.75,822.25,822.25,523,2042,2565.00
05/19/2003,13:02,822.25,822.75,822.25,822.75,1278,109,1387.00
05/19/2003,13:03,822.75,823.25,822.75,823.00,618,514,1132.00
05/19/2003,13:04,822.75,823.25,822.75,823.00,368,19,387.00
05/19/2003,13:05,823.25,823.25,822.75,823.00,123,355,478.00
05/19/2003,13:06,823.00,823.00,822.75,822.75,56,23,79.00
05/19/2003,13:07,822.75,823.25,822.75,823.25,226,48,274.00
05/19/2003,13:08,823.25,823.25,822.25,822.25,114,1217,1331.00
05/19/2003,13:09,822.25,822.50,821.75,822.50,1442,1563,3005.00
05/19/2003,13:10,822.50,823.00,822.25,822.50,456,498,954.00
05/19/2003,13:11,822.50,822.75,821.75,822.25,382,1326,1708.00
05/19/2003,13:12,822.25,822.50,821.50,821.75,502,1308,1810.00
05/19/2003,13:13,822.00,822.00,821.50,821.50,557,1311,1868.00
05/19/2003,13:14,821.50,822.25,821.50,822.25,724,664,1388.00
05/19/2003,13:15,822.25,822.25,821.75,822.00,78,509,587.00
05/19/2003,13:16,822.00,822.75,821.75,822.75,1104,329,1433.00
05/19/2003,13:17,823.00,823.00,822.25,822.50,206,402,608.00
05/19/2003,13:18,822.50,823.00,822.50,822.75,615,361,976.00
05/19/2003,13:19,823.00,823.00,822.25,822.50,80,399,479.00
05/19/2003,13:20,822.50,822.75,822.25,822.50,305,62,367.00
05/19/2003,13:21,822.75,822.75,822.50,822.75,46,159,205.00
05/19/2003,13:22,822.50,822.75,822.50,822.50,18,43,61.00
05/19/2003,13:23,822.50,822.75,822.25,822.25,19,134,153.00
05/19/2003,13:24,822.50,822.50,822.00,822.50,179,424,603.00
05/19/2003,13:25,822.25,822.50,821.75,822.00,59,364,423.00
05/19/2003,13:26,822.00,822.00,821.25,821.25,833,1491,2324.00
05/19/2003,13:27,821.25,821.75,821.25,821.75,809,700,1509.00
05/19/2003,13:28,821.75,822.00,821.50,821.75,164,440,604.00
05/19/2003,13:29,821.75,821.75,821.25,821.75,105,489,594.00
05/19/2003,13:30,821.75,822.25,821.50,822.00,580,132,712.00
05/19/2003,13:31,822.25,823.00,822.00,822.75,1460,492,1952.00
05/19/2003,13:32,822.75,823.25,822.75,823.00,951,367,1318.00
05/19/2003,13:33,822.75,823.00,822.50,823.00,169,132,301.00
05/19/2003,13:34,822.75,823.00,822.75,823.00,18,307,325.00
05/19/2003,13:35,822.75,823.50,822.75,823.50,858,1165,2023.00
05/19/2003,13:36,823.50,823.75,823.25,823.75,603,74,677.00
05/19/2003,13:37,823.75,823.75,823.25,823.25,417,367,784.00
05/19/2003,13:38,823.25,823.75,823.25,823.75,851,57,908.00
05/19/2003,13:39,824.00,824.25,823.75,823.75,864,598,1462.00
05/19/2003,13:40,823.75,824.25,823.75,824.25,556,490,1046.00
05/19/2003,13:41,824.25,824.50,824.25,824.25,762,799,1561.00
05/19/2003,13:42,824.25,824.50,824.25,824.50,1254,520,1774.00
05/19/2003,13:43,824.50,824.75,824.25,824.25,466,548,1014.00
05/19/2003,13:44,824.50,824.50,824.00,824.25,116,331,447.00
05/19/2003,13:45,824.25,824.25,823.75,824.25,529,621,1150.00
05/19/2003,13:46,824.25,824.25,824.00,824.00,350,53,403.00
05/19/2003,13:47,824.25,824.75,824.00,824.75,820,134,954.00
05/19/2003,13:48,824.75,825.25,824.50,825.00,2013,479,2492.00
05/19/2003,13:49,825.25,825.25,824.75,825.25,424,601,1025.00
05/19/2003,13:50,825.25,825.25,824.75,824.75,252,824,1076.00
05/19/2003,13:51,825.00,825.25,824.50,825.00,654,422,1076.00
05/19/2003,13:52,825.00,825.00,824.50,824.50,38,632,670.00
05/19/2003,13:53,824.50,825.00,824.50,824.50,358,241,599.00
05/19/2003,13:54,824.50,824.75,823.50,823.50,99,2198,2297.00
05/19/2003,13:55,823.50,824.25,823.25,823.25,839,1995,2834.00
05/19/2003,13:56,823.25,823.75,823.25,823.75,987,115,1102.00
05/19/2003,13:57,823.75,823.75,823.00,823.50,446,1184,1630.00
05/19/2003,13:58,823.25,823.50,822.75,823.50,1043,1425,2468.00
05/19/2003,13:59,823.25,823.50,823.25,823.50,823,37,860.00
05/19/2003,14:00,823.50,823.75,823.00,823.25,502,354,856.00
05/19/2003,14:01,823.25,823.25,822.50,822.75,738,1605,2343.00
05/19/2003,14:02,823.00,823.25,822.75,823.00,426,538,964.00
05/19/2003,14:03,823.00,823.25,822.75,823.25,292,435,727.00
05/19/2003,14:04,823.00,823.25,823.00,823.25,223,341,564.00
05/19/2003,14:05,823.25,823.50,823.00,823.25,177,226,403.00
05/19/2003,14:06,823.25,823.50,823.25,823.50,295,38,333.00
05/19/2003,14:07,823.50,823.75,823.25,823.50,954,21,975.00
05/19/2003,14:08,823.75,824.25,823.50,823.75,820,662,1482.00
05/19/2003,14:09,823.75,824.25,823.75,824.00,243,300,543.00
05/19/2003,14:10,824.00,824.50,824.00,824.50,871,65,936.00
05/19/2003,14:11,824.50,824.50,824.00,824.25,782,1014,1796.00
05/19/2003,14:12,824.25,824.50,824.25,824.25,208,168,376.00
05/19/2003,14:13,824.25,824.75,824.25,824.50,493,217,710.00
05/19/2003,14:14,824.25,824.50,824.00,824.00,141,332,473.00
05/19/2003,14:15,824.00,824.25,823.75,823.75,105,373,478.00
05/19/2003,14:16,823.75,824.25,823.50,823.50,263,832,1095.00
05/19/2003,14:17,823.50,823.50,822.75,823.25,820,1880,2700.00
05/19/2003,14:18,823.00,823.50,823.00,823.50,516,694,1210.00
05/19/2003,14:19,823.50,823.50,823.00,823.25,237,610,847.00
05/19/2003,14:20,823.25,824.00,823.25,823.25,526,349,875.00
05/19/2003,14:21,823.50,823.50,823.25,823.25,101,471,572.00
05/19/2003,14:22,823.50,823.50,822.75,823.00,252,756,1008.00
05/19/2003,14:23,823.00,823.25,822.75,823.00,879,759,1638.00
05/19/2003,14:24,823.00,823.50,822.75,823.25,422,651,1073.00
05/19/2003,14:25,823.25,823.25,822.75,823.00,175,247,422.00
05/19/2003,14:26,822.75,823.00,822.00,822.25,1095,2392,3487.00
05/19/2003,14:27,822.00,822.75,822.00,822.25,875,712,1587.00
05/19/2003,14:28,822.50,822.50,821.75,822.00,667,1180,1847.00
05/19/2003,14:29,822.25,822.25,822.00,822.00,106,515,621.00
05/19/2003,14:30,822.00,822.50,821.50,822.25,1351,1863,3214.00
05/19/2003,14:31,822.25,822.50,821.75,822.50,1018,1203,2221.00
05/19/2003,14:32,822.50,822.50,822.00,822.25,434,601,1035.00
05/19/2003,14:33,822.50,822.75,822.25,822.75,539,54,593.00
05/19/2003,14:34,822.75,823.00,822.25,822.25,1110,1241,2351.00
05/19/2003,14:35,822.25,822.50,822.00,822.25,415,725,1140.00
05/19/2003,14:36,822.25,823.00,822.25,822.75,746,246,992.00
05/19/2003,14:37,822.75,823.00,822.50,822.75,251,121,372.00
05/19/2003,14:38,822.75,823.25,822.25,822.25,954,857,1811.00
05/19/2003,14:39,822.25,822.75,822.00,822.75,927,797,1724.00
05/19/2003,14:40,822.75,822.75,822.00,822.00,621,1769,2390.00
05/19/2003,14:41,822.25,822.75,822.00,822.50,1574,285,1859.00
05/19/2003,14:42,822.50,822.75,822.25,822.50,371,556,927.00
05/19/2003,14:43,822.50,822.75,822.25,822.50,174,372,546.00
05/19/2003,14:44,822.25,822.50,821.50,821.75,563,2649,3212.00
05/19/2003,14:45,821.75,822.00,821.50,821.75,886,1201,2087.00
05/19/2003,14:46,821.50,822.00,821.25,821.75,1999,1411,3410.00
05/19/2003,14:47,821.75,821.75,820.75,821.25,1724,3030,4754.00
05/19/2003,14:48,821.00,821.50,821.00,821.25,1020,1773,2793.00
05/19/2003,14:49,821.25,821.25,820.75,821.00,568,895,1463.00
05/19/2003,14:50,821.25,821.25,820.75,821.00,815,1249,2064.00
05/19/2003,14:51,821.25,821.25,820.75,821.00,748,1131,1879.00
05/19/2003,14:52,821.25,821.25,820.50,820.50,645,1540,2185.00
05/19/2003,14:53,820.75,821.00,820.50,821.00,1527,1047,2574.00
05/19/2003,14:54,820.75,821.00,820.50,820.75,440,1207,1647.00
05/19/2003,14:55,820.50,821.00,820.50,820.75,1344,1348,2692.00
05/19/2003,14:56,820.75,821.00,820.50,820.75,617,486,1103.00
05/19/2003,14:57,821.00,821.00,820.50,820.75,108,1508,1616.00
05/19/2003,14:58,820.75,821.50,820.75,821.50,2138,309,2447.00
05/19/2003,14:59,821.50,821.50,821.00,821.50,576,1374,1950.00
05/19/2003,15:00,821.50,821.75,821.25,821.50,2033,1710,3743.00
05/19/2003,15:01,821.50,821.75,821.25,821.75,1001,1670,2671.00
05/19/2003,15:02,821.50,821.75,821.25,821.50,895,1271,2166.00
05/19/2003,15:03,821.50,821.75,821.50,821.50,72,845,917.00
05/19/2003,15:04,821.75,821.75,821.50,821.50,141,291,432.00
05/19/2003,15:05,821.50,821.75,821.50,821.50,116,102,218.00
05/19/2003,15:06,821.50,822.00,821.50,821.75,1229,1063,2292.00
05/19/2003,15:07,821.75,822.00,821.75,822.00,504,619,1123.00
05/19/2003,15:08,822.00,822.25,821.75,822.25,1366,118,1484.00
05/19/2003,15:09,822.00,822.50,822.00,822.25,1135,324,1459.00
05/19/2003,15:10,822.50,822.50,822.25,822.50,550,210,760.00
05/19/2003,15:11,822.50,823.00,822.50,822.75,2892,420,3312.00
05/19/2003,15:12,822.75,823.00,822.50,822.50,1024,861,1885.00
05/19/2003,15:13,822.75,823.25,822.50,823.00,1063,766,1829.00
05/19/2003,15:14,823.00,823.25,822.75,822.75,1058,1101,2159.00
05/19/2003,15:15,823.00,823.75,822.75,823.75,2552,2215,4767.00
05/19/2003,15:16,823.75,824.00,823.75,823.75,251,25,276.00
05/19/2003,15:46,823.50,823.75,823.25,823.50,40,356,396.00
05/19/2003,15:47,823.50,823.50,823.25,823.50,99,5,104.00
05/19/2003,15:48,823.50,823.50,823.50,823.50,124,0,124.00
05/19/2003,15:49,823.50,823.50,823.50,823.50,3,0,3.00
05/19/2003,15:50,823.50,823.50,823.25,823.50,72,1,73.00
05/19/2003,15:51,823.25,823.50,823.00,823.50,19,238,257.00
05/19/2003,15:52,823.25,823.25,823.25,823.25,0,44,44.00
05/19/2003,15:53,823.25,823.25,823.25,823.25,0,133,133.00
05/19/2003,15:54,823.25,823.25,823.25,823.25,0,92,92.00
05/19/2003,15:55,823.25,823.50,823.25,823.50,23,2,25.00
05/19/2003,15:56,823.50,823.50,823.25,823.25,55,10,65.00
05/19/2003,15:57,823.50,823.50,823.25,823.25,1,65,66.00
05/19/2003,15:58,823.25,823.50,823.00,823.00,1,118,119.00
05/19/2003,15:59,823.00,823.25,823.00,823.25,1,11,12.00
05/19/2003,16:00,823.00,823.25,823.00,823.25,2,1,3.00
05/19/2003,17:01,823.00,823.00,823.00,823.00,3,0,3.00
05/19/2003,17:02,823.00,823.00,823.00,823.00,3,0,3.00
05/19/2003,17:03,823.00,823.00,823.00,823.00,2,0,2.00
05/19/2003,17:04,822.75,823.00,822.75,823.00,11,1,12.00
05/19/2003,17:05,823.25,823.25,823.25,823.25,3,0,3.00
05/19/2003,17:08,823.25,823.25,823.25,823.25,19,0,19.00
05/19/2003,17:10,823.50,823.50,823.50,823.50,3,0,3.00
05/19/2003,17:11,823.25,823.25,823.25,823.25,0,6,6.00
05/19/2003,17:12,823.25,823.25,823.25,823.25,0,3,3.00
05/19/2003,17:13,823.25,823.25,823.25,823.25,0,2,2.00
05/19/2003,17:14,823.00,823.00,823.00,823.00,0,2,2.00
05/19/2003,17:15,822.75,822.75,822.75,822.75,0,16,16.00
05/19/2003,17:16,823.25,823.25,822.50,822.50,1,27,28.00
05/19/2003,17:17,822.50,822.50,822.50,822.50,0,3,3.00
05/19/2003,17:18,822.75,822.75,822.75,822.75,1,0,1.00
05/19/2003,17:19,822.50,822.50,822.25,822.25,0,21,21.00
05/19/2003,17:20,822.25,822.25,822.00,822.00,0,15,15.00
05/19/2003,17:21,822.25,822.25,822.25,822.25,2,0,2.00
05/19/2003,17:22,822.25,822.25,822.25,822.25,1,0,1.00
05/19/2003,17:23,822.25,822.25,822.25,822.25,6,0,6.00
05/19/2003,17:24,822.25,822.25,822.25,822.25,6,0,6.00
05/19/2003,17:25,822.25,822.25,822.25,822.25,8,0,8.00
05/19/2003,17:26,822.25,822.25,822.00,822.00,1,2,3.00
05/19/2003,17:27,822.25,822.25,822.25,822.25,22,0,22.00
05/19/2003,17:28,822.25,822.25,822.25,822.25,15,0,15.00
05/19/2003,17:30,822.50,822.75,822.50,822.50,8,1,9.00
05/19/2003,17:35,822.50,822.75,822.50,822.50,1,9,10.00
05/19/2003,17:36,822.50,822.50,822.50,822.50,0,2,2.00
05/19/2003,17:37,822.50,822.50,822.50,822.50,0,1,1.00
05/19/2003,17:41,822.50,822.50,822.50,822.50,0,3,3.00
05/19/2003,17:42,822.50,822.75,822.50,822.50,10,6,16.00
05/19/2003,17:43,822.75,823.00,822.75,823.00,20,0,20.00
05/19/2003,17:44,822.75,822.75,822.75,822.75,0,1,1.00
05/19/2003,17:45,822.75,823.00,822.75,823.00,3,1,4.00
05/19/2003,17:49,823.00,823.00,823.00,823.00,5,0,5.00
05/19/2003,17:51,822.75,822.75,822.75,822.75,0,11,11.00
05/19/2003,17:52,822.75,822.75,822.50,822.50,0,10,10.00
05/19/2003,17:54,822.50,822.50,822.50,822.50,0,1,1.00
05/19/2003,17:55,822.75,822.75,822.75,822.75,1,0,1.00
05/19/2003,17:56,822.75,822.75,822.75,822.75,1,0,1.00
05/19/2003,18:04,822.50,822.50,822.25,822.25,0,151,151.00
05/19/2003,18:05,822.25,822.25,822.25,822.25,0,5,5.00
05/19/2003,18:06,822.50,822.50,822.50,822.50,1,0,1.00
05/19/2003,18:08,822.25,822.25,822.25,822.25,0,1,1.00
05/19/2003,18:09,822.50,822.50,822.50,822.50,2,0,2.00
05/19/2003,18:11,822.25,822.25,822.25,822.25,0,4,4.00
05/19/2003,18:12,822.50,822.50,822.50,822.50,15,0,15.00
05/19/2003,18:13,822.50,822.50,822.50,822.50,9,0,9.00
05/19/2003,18:19,822.50,822.50,822.50,822.50,1,0,1.00
05/19/2003,18:21,822.75,822.75,822.75,822.75,4,0,4.00
05/19/2003,18:23,822.25,822.25,822.25,822.25,0,8,8.00
05/19/2003,18:24,822.50,822.50,822.50,822.50,1,0,1.00
05/19/2003,18:25,822.25,822.50,822.00,822.50,3,5,8.00
05/19/2003,18:26,822.25,822.25,822.00,822.25,1,5,6.00
05/19/2003,18:27,822.00,822.25,822.00,822.00,4,56,60.00
05/19/2003,18:28,822.00,822.00,822.00,822.00,0,1,1.00
05/19/2003,18:30,822.00,822.00,822.00,822.00,0,2,2.00
05/19/2003,18:31,821.75,821.75,821.75,821.75,0,12,12.00
05/19/2003,18:33,822.00,822.00,821.75,821.75,4,2,6.00
05/19/2003,18:36,821.75,822.00,821.75,822.00,2,10,12.00
05/19/2003,18:37,822.00,822.00,821.75,821.75,1,2,3.00
05/19/2003,18:38,821.75,821.75,821.75,821.75,0,2,2.00
05/19/2003,18:39,822.00,822.00,822.00,822.00,11,0,11.00
05/19/2003,18:41,822.00,822.50,822.00,822.25,96,25,121.00
05/19/2003,18:42,822.00,822.25,822.00,822.00,55,31,86.00
05/19/2003,18:43,822.25,822.25,822.25,822.25,18,0,18.00
05/19/2003,18:44,822.00,822.00,822.00,822.00,0,6,6.00
05/19/2003,18:45,822.00,822.00,822.00,822.00,0,2,2.00
05/19/2003,18:50,822.00,822.00,822.00,822.00,0,18,18.00
05/19/2003,18:51,822.00,822.00,822.00,822.00,0,2,2.00
05/19/2003,18:54,822.00,822.00,822.00,822.00,0,6,6.00
05/19/2003,18:55,822.00,822.00,822.00,822.00,0,1,1.00
05/19/2003,18:56,822.00,822.00,822.00,822.00,0,2,2.00
05/19/2003,18:57,821.75,821.75,821.75,821.75,0,1,1.00
05/19/2003,18:59,822.00,822.25,822.00,822.25,10,0,10.00
05/19/2003,19:00,822.25,822.25,822.00,822.25,12,1,13.00
05/19/2003,19:01,822.00,822.00,822.00,822.00,0,1,1.00
05/19/2003,19:02,821.75,821.75,821.75,821.75,0,125,125.00
05/19/2003,19:04,821.75,821.75,821.75,821.75,0,6,6.00
05/19/2003,19:05,821.75,821.75,821.75,821.75,0,2,2.00
05/19/2003,19:06,821.50,821.50,821.50,821.50,0,6,6.00
05/19/2003,19:07,821.50,821.50,821.50,821.50,0,61,61.00
05/19/2003,19:08,821.50,821.50,821.25,821.50,16,91,107.00
05/19/2003,19:09,821.50,822.00,821.50,822.00,50,0,50.00
05/19/2003,19:10,822.00,822.00,822.00,822.00,10,0,10.00
05/19/2003,19:11,822.00,822.25,822.00,822.25,2,0,2.00
05/19/2003,19:12,821.75,821.75,821.75,821.75,0,5,5.00
05/19/2003,19:13,822.00,822.00,821.75,821.75,1,1,2.00
05/19/2003,19:16,822.00,822.00,822.00,822.00,9,0,9.00
05/19/2003,19:17,822.00,822.00,822.00,822.00,1,0,1.00
05/19/2003,19:20,822.00,822.00,821.75,821.75,6,9,15.00
05/19/2003,19:22,822.00,822.00,821.75,821.75,2,1,3.00
05/19/2003,19:23,821.75,821.75,821.75,821.75,0,1,1.00
05/19/2003,19:24,822.00,822.00,822.00,822.00,1,0,1.00
05/19/2003,19:26,821.50,821.50,821.50,821.50,0,10,10.00
05/19/2003,19:30,821.50,821.50,821.25,821.25,0,24,24.00
05/19/2003,19:31,821.25,821.50,821.25,821.50,1,1,2.00
05/19/2003,19:32,821.50,821.50,821.50,821.50,2,0,2.00
05/19/2003,19:33,821.25,821.25,821.25,821.25,0,2,2.00
05/19/2003,19:34,821.25,821.25,821.25,821.25,0,2,2.00
05/19/2003,19:36,821.25,821.25,821.25,821.25,0,24,24.00
05/19/2003,19:39,821.00,821.25,821.00,821.00,1,57,58.00
05/19/2003,19:40,821.25,821.25,821.25,821.25,6,0,6.00
05/19/2003,19:41,821.00,821.25,821.00,821.25,1,10,11.00
05/19/2003,19:42,821.50,821.50,821.25,821.50,26,2,28.00
05/19/2003,19:43,821.75,821.75,821.75,821.75,2,0,2.00
05/19/2003,19:46,821.75,822.00,821.75,822.00,3,0,3.00
05/19/2003,19:47,822.00,822.00,822.00,822.00,4,0,4.00
05/19/2003,19:48,821.75,821.75,821.75,821.75,0,1,1.00
05/19/2003,19:51,821.50,821.50,821.50,821.50,0,2,2.00
05/19/2003,19:55,821.75,821.75,821.75,821.75,2,0,2.00
05/19/2003,19:57,822.00,822.00,822.00,822.00,25,0,25.00
05/19/2003,20:01,822.00,822.00,822.00,822.00,1,0,1.00
05/19/2003,20:03,822.00,822.00,822.00,822.00,3,0,3.00
05/19/2003,20:06,822.00,822.00,822.00,822.00,1,0,1.00
05/19/2003,20:08,821.75,821.75,821.75,821.75,0,11,11.00
05/19/2003,20:09,821.75,821.75,821.75,821.75,0,1,1.00
05/19/2003,20:10,821.75,821.75,821.50,821.50,0,17,17.00
05/19/2003,20:11,821.50,821.75,821.50,821.75,5,5,10.00
05/19/2003,20:12,821.50,821.50,821.50,821.50,0,5,5.00
05/19/2003,20:13,821.25,821.25,821.25,821.25,0,1,1.00
05/19/2003,20:15,821.50,821.75,821.50,821.75,20,0,20.00
05/19/2003,20:16,821.50,821.50,821.50,821.50,0,1,1.00
05/19/2003,20:18,821.75,821.75,821.75,821.75,2,0,2.00
05/19/2003,20:19,821.50,821.50,821.50,821.50,0,1,1.00
05/19/2003,20:21,821.50,821.50,821.50,821.50,0,4,4.00
05/19/2003,20:23,821.50,821.50,821.50,821.50,0,14,14.00
05/19/2003,20:24,821.50,821.50,821.25,821.25,0,5,5.00
05/19/2003,20:25,821.75,821.75,821.75,821.75,4,0,4.00
05/19/2003,20:26,821.75,821.75,821.75,821.75,1,0,1.00
05/19/2003,20:27,821.75,821.75,821.75,821.75,2,0,2.00
05/19/2003,20:30,821.50,821.50,821.50,821.50,0,6,6.00
05/19/2003,20:31,821.50,821.50,821.50,821.50,0,1,1.00
05/19/2003,20:34,821.50,821.75,821.50,821.75,1,1,2.00
05/19/2003,20:41,821.75,821.75,821.75,821.75,20,0,20.00
05/19/2003,20:42,821.75,821.75,821.75,821.75,1,0,1.00
05/19/2003,20:43,821.75,821.75,821.75,821.75,1,0,1.00
05/19/2003,20:44,822.00,822.00,822.00,822.00,35,0,35.00
05/19/2003,20:46,822.00,822.00,822.00,822.00,1,0,1.00
05/19/2003,20:47,821.75,821.75,821.75,821.75,0,5,5.00
05/19/2003,20:49,822.00,822.00,822.00,822.00,1,0,1.00
05/19/2003,20:51,822.00,822.00,822.00,822.00,1,0,1.00
05/19/2003,20:52,822.00,822.00,822.00,822.00,6,0,6.00
05/19/2003,20:54,822.00,822.00,822.00,822.00,5,0,5.00
05/19/2003,20:55,822.00,822.00,822.00,822.00,1,0,1.00
05/19/2003,20:56,822.00,822.00,822.00,822.00,4,0,4.00
05/19/2003,20:57,822.00,822.25,822.00,822.00,11,2,13.00
05/19/2003,20:58,822.25,822.50,822.00,822.00,11,7,18.00
05/19/2003,21:02,822.00,822.00,822.00,822.00,0,10,10.00
05/19/2003,21:04,822.00,822.25,822.00,822.25,10,1,11.00
05/19/2003,21:06,822.25,822.25,822.25,822.25,4,0,4.00
05/19/2003,21:07,822.25,822.25,822.25,822.25,4,0,4.00
05/19/2003,21:08,822.25,822.50,822.25,822.50,10,0,10.00
05/19/2003,21:09,822.00,822.00,822.00,822.00,0,15,15.00
05/19/2003,21:10,822.00,822.00,822.00,822.00,0,18,18.00
05/19/2003,21:12,822.00,822.00,822.00,822.00,0,47,47.00
05/19/2003,21:13,822.00,822.00,822.00,822.00,0,7,7.00
05/19/2003,21:17,822.25,822.25,822.25,822.25,5,0,5.00
05/19/2003,21:29,822.50,822.50,822.50,822.50,1,0,1.00
05/19/2003,21:30,822.25,822.25,822.25,822.25,0,1,1.00
05/19/2003,21:31,822.25,822.50,822.25,822.50,10,3,13.00
05/19/2003,21:34,822.75,822.75,822.75,822.75,1,0,1.00
05/19/2003,21:35,822.50,822.75,822.50,822.75,2,6,8.00
05/19/2003,21:36,822.75,822.75,822.75,822.75,10,0,10.00
05/19/2003,21:37,822.75,822.75,822.75,822.75,1,0,1.00
05/19/2003,21:38,822.75,822.75,822.50,822.50,5,7,12.00
05/19/2003,21:40,822.50,822.75,822.50,822.75,15,1,16.00
05/19/2003,21:41,822.75,822.75,822.75,822.75,10,0,10.00
05/19/2003,21:48,822.50,822.50,822.50,822.50,0,2,2.00
05/19/2003,21:50,822.75,822.75,822.50,822.75,3,14,17.00
05/19/2003,21:51,822.50,822.50,822.50,822.50,0,2,2.00
05/19/2003,21:52,822.50,822.50,822.25,822.25,0,22,22.00
05/19/2003,21:55,822.25,822.25,822.00,822.00,0,9,9.00
05/19/2003,21:56,822.00,822.00,821.75,821.75,4,56,60.00
05/19/2003,21:57,821.75,821.75,821.25,821.75,7,14,21.00
05/19/2003,21:58,821.75,821.75,821.75,821.75,1,0,1.00
05/19/2003,21:59,821.75,822.00,821.75,822.00,8,0,8.00
05/19/2003,22:00,822.00,822.00,821.00,821.00,8,52,60.00
05/19/2003,23:01,821.50,822.00,821.50,822.00,34,0,34.00
05/19/2003,23:02,821.50,821.75,821.50,821.75,4,17,21.00
05/19/2003,23:04,821.75,822.00,821.75,822.00,2,0,2.00
05/19/2003,23:05,821.75,821.75,821.75,821.75,0,2,2.00
05/19/2003,23:06,822.00,822.00,822.00,822.00,2,0,2.00
05/19/2003,23:07,822.25,822.25,822.25,822.25,6,0,6.00
05/19/2003,23:08,822.50,822.75,822.50,822.75,19,0,19.00
05/19/2003,23:09,822.75,822.75,822.75,822.75,3,0,3.00
05/19/2003,23:10,822.75,822.75,822.75,822.75,4,0,4.00
05/19/2003,23:11,822.75,822.75,822.75,822.75,13,0,13.00
05/19/2003,23:13,823.00,823.25,823.00,823.25,27,0,27.00
05/19/2003,23:14,823.25,823.25,823.25,823.25,5,0,5.00
05/19/2003,23:15,823.25,823.25,823.25,823.25,1,0,1.00
05/19/2003,23:16,823.00,823.00,821.75,821.75,0,113,113.00
05/19/2003,23:17,822.00,822.25,822.00,822.25,29,0,29.00
05/19/2003,23:20,822.25,822.50,822.25,822.50,2,0,2.00
05/19/2003,23:21,822.50,822.50,822.25,822.25,2,1,3.00
05/19/2003,23:22,822.50,822.50,822.25,822.25,5,1,6.00
05/19/2003,23:23,822.50,823.25,822.50,823.25,24,2,26.00
05/19/2003,23:24,823.25,823.50,822.00,822.00,19,50,69.00
05/19/2003,23:25,822.25,822.50,822.00,822.25,11,25,36.00
05/19/2003,23:32,822.75,823.00,822.75,823.00,21,0,21.00
05/19/2003,23:33,823.25,823.25,823.00,823.00,2,3,5.00
05/19/2003,23:34,823.00,823.00,823.00,823.00,0,2,2.00
05/19/2003,23:37,823.00,823.00,822.75,822.75,0,4,4.00
05/19/2003,23:38,822.50,822.50,822.50,822.50,0,1,1.00
05/19/2003,23:39,822.50,822.50,822.50,822.50,0,2,2.00
05/19/2003,23:43,822.50,822.50,822.25,822.25,0,10,10.00
05/19/2003,23:44,822.50,822.75,822.50,822.75,3,0,3.00
05/19/2003,23:45,822.75,822.75,822.50,822.50,16,1,17.00
05/19/2003,23:46,822.50,822.50,822.50,822.50,0,1,1.00
05/19/2003,23:47,822.75,822.75,822.75,822.75,2,0,2.00
05/19/2003,23:49,822.75,822.75,822.75,822.75,2,0,2.00
05/19/2003,23:50,823.00,823.00,823.00,823.00,9,0,9.00
05/19/2003,23:52,823.25,823.25,823.25,823.25,2,0,2.00
05/19/2003,23:55,822.75,822.75,822.75,822.75,0,10,10.00
05/19/2003,23:56,822.75,823.00,822.75,823.00,1,1,2.00
05/19/2003,23:57,823.25,823.25,823.25,823.25,11,0,11.00
05/19/2003,23:58,823.25,823.25,823.25,823.25,9,0,9.00
05/19/2003,23:59,823.00,823.00,823.00,823.00,0,10,10.00
05/20/2003,00:00,823.00,823.00,823.00,823.00,0,15,15.00
05/20/2003,00:06,823.25,823.25,823.25,823.25,1,0,1.00
05/20/2003,00:07,823.25,823.25,823.00,823.00,10,2,12.00
05/20/2003,00:08,823.00,823.00,823.00,823.00,0,2,2.00
05/20/2003,00:09,823.00,823.00,823.00,823.00,0,1,1.00
05/20/2003,00:13,823.25,823.25,823.00,823.00,10,2,12.00
05/20/2003,00:16,823.25,823.25,823.25,823.25,2,0,2.00
05/20/2003,00:17,823.25,823.50,823.25,823.50,2,0,2.00
05/20/2003,00:18,823.25,823.25,823.25,823.25,0,1,1.00
05/20/2003,00:19,823.00,823.25,823.00,823.25,1,2,3.00
05/20/2003,00:25,823.00,823.00,823.00,823.00,0,4,4.00
05/20/2003,00:28,823.00,823.00,823.00,823.00,0,2,2.00
05/20/2003,00:32,823.00,823.00,823.00,823.00,0,4,4.00
05/20/2003,00:33,823.00,823.00,823.00,823.00,0,3,3.00
05/20/2003,00:34,823.00,823.00,823.00,823.00,0,40,40.00
05/20/2003,00:36,823.00,823.00,823.00,823.00,0,1,1.00
05/20/2003,00:37,822.75,822.75,822.75,822.75,0,8,8.00
05/20/2003,00:42,822.75,822.75,822.50,822.50,0,15,15.00
05/20/2003,00:43,822.50,822.50,822.50,822.50,0,11,11.00
05/20/2003,00:50,822.50,822.50,822.50,822.50,0,1,1.00
05/20/2003,00:52,822.50,822.50,822.50,822.50,0,13,13.00
05/20/2003,00:53,822.50,822.50,822.50,822.50,0,14,14.00
05/20/2003,00:54,822.50,822.50,822.50,822.50,0,1,1.00
05/20/2003,00:55,822.25,822.25,822.25,822.25,0,5,5.00
05/20/2003,01:02,822.50,822.50,822.50,822.50,10,0,10.00
05/20/2003,01:03,822.75,822.75,822.50,822.50,22,15,37.00
05/20/2003,01:06,823.00,823.00,822.75,822.75,5,1,6.00
05/20/2003,01:07,822.75,823.00,822.75,823.00,19,1,20.00
05/20/2003,01:08,823.25,823.25,823.25,823.25,2,0,2.00
05/20/2003,01:09,823.25,823.25,823.25,823.25,4,0,4.00
05/20/2003,01:10,823.50,823.50,823.50,823.50,13,0,13.00
05/20/2003,01:11,823.50,823.50,823.50,823.50,10,0,10.00
05/20/2003,01:14,823.50,823.50,823.50,823.50,15,0,15.00
05/20/2003,01:15,823.50,823.50,823.50,823.50,3,0,3.00
05/20/2003,01:17,823.50,823.50,823.50,823.50,6,0,6.00
05/20/2003,01:18,823.75,823.75,823.75,823.75,4,0,4.00
05/20/2003,01:19,823.50,823.50,823.50,823.50,0,1,1.00
05/20/2003,01:20,823.75,823.75,823.75,823.75,3,0,3.00
05/20/2003,01:21,823.50,823.50,823.00,823.00,0,39,39.00
05/20/2003,01:22,823.00,823.00,822.75,822.75,0,5,5.00
05/20/2003,01:25,823.25,823.25,823.25,823.25,10,0,10.00
05/20/2003,01:26,823.25,823.25,823.25,823.25,10,0,10.00
05/20/2003,01:27,823.25,823.25,823.25,823.25,1,0,1.00
05/20/2003,01:28,823.25,823.25,823.25,823.25,5,0,5.00
05/20/2003,01:30,823.25,823.25,823.00,823.00,3,1,4.00
05/20/2003,01:31,823.25,823.25,823.25,823.25,20,0,20.00
05/20/2003,01:34,823.50,823.50,823.50,823.50,10,0,10.00
05/20/2003,01:35,823.50,823.50,823.50,823.50,1,0,1.00
05/20/2003,01:36,823.50,823.50,823.50,823.50,2,0,2.00
05/20/2003,01:37,823.50,823.50,823.50,823.50,3,0,3.00
05/20/2003,01:39,823.50,823.75,823.50,823.75,23,0,23.00
05/20/2003,01:40,823.75,823.75,823.75,823.75,9,0,9.00
05/20/2003,01:41,824.00,824.00,823.75,823.75,54,19,73.00
05/20/2003,01:42,823.75,824.00,823.75,824.00,5,1,6.00
05/20/2003,01:43,823.75,823.75,823.75,823.75,0,12,12.00
05/20/2003,01:47,823.75,823.75,823.75,823.75,0,2,2.00
05/20/2003,01:49,824.00,824.00,823.75,823.75,1,2,3.00
05/20/2003,01:50,824.00,824.25,824.00,824.25,76,0,76.00
05/20/2003,01:51,824.00,824.25,824.00,824.25,25,4,29.00
05/20/2003,01:52,824.25,824.50,824.25,824.50,32,0,32.00
05/20/2003,01:53,824.50,824.50,824.50,824.50,12,0,12.00
05/20/2003,01:54,824.50,824.50,824.50,824.50,34,0,34.00
05/20/2003,01:55,824.50,824.75,824.50,824.50,84,34,118.00
05/20/2003,01:56,824.50,824.50,824.50,824.50,0,22,22.00
05/20/2003,01:57,824.75,824.75,824.75,824.75,27,0,27.00
05/20/2003,01:58,824.50,824.75,824.50,824.50,2,3,5.00
05/20/2003,01:59,824.50,824.75,824.50,824.75,5,5,10.00
05/20/2003,02:00,824.75,824.75,824.75,824.75,45,0,45.00
05/20/2003,02:01,824.75,824.75,824.75,824.75,25,0,25.00
05/20/2003,02:02,824.75,824.75,824.75,824.75,40,0,40.00
05/20/2003,02:03,824.75,824.75,824.75,824.75,5,0,5.00
05/20/2003,02:04,824.50,824.75,824.50,824.75,1,15,16.00
05/20/2003,02:05,824.75,824.75,824.75,824.75,13,0,13.00
05/20/2003,02:06,824.75,824.75,824.50,824.75,39,25,64.00
05/20/2003,02:07,824.75,824.75,824.75,824.75,36,0,36.00
05/20/2003,02:09,824.75,824.75,824.50,824.50,25,1,26.00
05/20/2003,02:10,825.00,825.00,824.75,824.75,37,15,52.00
05/20/2003,02:11,825.00,825.00,824.75,824.75,2,22,24.00
05/20/2003,02:12,824.75,824.75,824.50,824.75,25,9,34.00
05/20/2003,02:13,824.50,824.50,824.00,824.25,5,53,58.00
05/20/2003,02:14,824.25,824.25,824.25,824.25,3,0,3.00
05/20/2003,02:15,824.25,824.25,824.25,824.25,4,0,4.00
05/20/2003,02:16,824.25,824.50,824.25,824.50,24,0,24.00
05/20/2003,02:17,824.75,825.25,824.75,825.25,94,1,95.00
05/20/2003,02:18,825.25,825.25,825.00,825.00,4,56,60.00
05/20/2003,02:19,825.00,825.25,825.00,825.00,1,26,27.00
05/20/2003,02:20,825.00,825.25,825.00,825.25,5,27,32.00
05/20/2003,02:21,825.25,825.25,824.75,825.00,98,96,194.00
05/20/2003,02:22,825.25,825.25,825.25,825.25,99,0,99.00
05/20/2003,02:23,825.25,825.25,825.00,825.25,149,13,162.00
05/20/2003,02:24,825.00,825.25,825.00,825.25,1,16,17.00
05/20/2003,02:25,825.00,825.00,825.00,825.00,0,24,24.00
05/20/2003,02:26,825.00,825.50,824.75,824.75,53,11,64.00
05/20/2003,02:27,824.75,825.00,824.75,825.00,13,26,39.00
05/20/2003,02:28,825.00,825.00,824.75,825.00,9,1,10.00
05/20/2003,02:29,825.00,825.00,824.75,824.75,7,36,43.00
05/20/2003,02:30,824.75,825.00,824.75,824.75,26,18,44.00
05/20/2003,02:31,824.75,825.00,824.75,825.00,63,44,107.00
05/20/2003,02:32,825.00,825.00,824.50,825.00,78,25,103.00
05/20/2003,02:33,825.00,825.00,825.00,825.00,32,0,32.00
05/20/2003,02:34,825.00,825.00,825.00,825.00,16,0,16.00
05/20/2003,02:35,825.00,825.00,825.00,825.00,5,0,5.00
05/20/2003,02:37,824.75,824.75,824.75,824.75,0,16,16.00
05/20/2003,02:38,824.50,824.50,824.50,824.50,0,4,4.00
05/20/2003,02:39,824.50,824.50,824.50,824.50,0,1,1.00
05/20/2003,02:40,824.50,824.75,824.50,824.75,5,4,9.00
05/20/2003,02:41,824.75,824.75,824.75,824.75,8,0,8.00
05/20/2003,02:42,824.75,824.75,824.75,824.75,6,0,6.00
05/20/2003,02:43,824.50,824.50,824.50,824.50,0,12,12.00
05/20/2003,02:44,824.50,824.50,824.25,824.25,0,37,37.00
05/20/2003,02:45,824.00,824.00,823.75,823.75,0,60,60.00
05/20/2003,02:46,823.75,824.00,823.75,823.75,17,8,25.00
05/20/2003,02:47,823.75,823.75,823.25,823.50,4,31,35.00
05/20/2003,02:48,823.50,823.50,823.00,823.00,1,34,35.00
05/20/2003,02:49,823.00,823.00,822.50,822.75,7,83,90.00
05/20/2003,02:50,822.75,822.75,822.25,822.25,15,93,108.00
05/20/2003,02:51,822.25,822.50,822.00,822.00,29,116,145.00
05/20/2003,02:52,822.00,822.00,821.75,822.00,47,48,95.00
05/20/2003,02:53,822.00,822.25,821.75,822.00,121,29,150.00
05/20/2003,02:54,822.00,822.00,821.75,822.00,24,1,25.00
05/20/2003,02:55,821.75,822.00,821.75,822.00,17,1,18.00
05/20/2003,02:56,821.75,822.00,821.75,822.00,1,54,55.00
05/20/2003,02:57,821.50,821.75,821.50,821.75,1,52,53.00
05/20/2003,02:58,821.75,822.25,821.75,822.25,61,0,61.00
05/20/2003,02:59,822.00,822.50,822.00,822.25,15,14,29.00
05/20/2003,03:00,822.25,822.50,822.25,822.50,3,12,15.00
05/20/2003,03:01,822.50,823.00,822.50,823.00,52,0,52.00
05/20/2003,03:02,823.00,823.25,823.00,823.00,16,19,35.00
05/20/2003,03:03,823.00,823.25,823.00,823.25,5,6,11.00
05/20/2003,03:04,823.25,823.25,823.25,823.25,31,0,31.00
05/20/2003,03:05,823.25,823.25,823.00,823.25,19,21,40.00
05/20/2003,03:06,823.50,823.75,823.25,823.25,29,43,72.00
05/20/2003,03:07,823.75,824.25,823.75,824.25,51,0,51.00
05/20/2003,03:08,824.25,824.25,824.00,824.00,11,2,13.00
05/20/2003,03:09,824.00,824.25,824.00,824.25,6,1,7.00
05/20/2003,03:10,824.00,824.75,824.00,824.50,18,2,20.00
05/20/2003,03:11,824.50,824.50,824.25,824.25,0,13,13.00
05/20/2003,03:12,824.25,824.50,824.25,824.25,1,24,25.00
05/20/2003,03:13,824.50,824.75,824.50,824.75,10,0,10.00
05/20/2003,03:14,825.00,825.00,824.75,824.75,3,9,12.00
05/20/2003,03:15,824.75,824.75,824.50,824.75,1,33,34.00
05/20/2003,03:16,824.75,824.75,824.50,824.50,2,24,26.00
05/20/2003,03:17,824.50,824.50,824.50,824.50,0,12,12.00
05/20/2003,03:18,824.75,825.00,824.75,824.75,12,1,13.00
05/20/2003,03:19,825.00,825.00,824.75,824.75,10,5,15.00
05/20/2003,03:20,824.75,824.75,824.75,824.75,0,6,6.00
05/20/2003,03:21,824.75,824.75,824.75,824.75,0,3,3.00
05/20/2003,03:22,824.75,824.75,824.75,824.75,0,1,1.00
05/20/2003,03:23,824.75,824.75,824.50,824.50,0,8,8.00
05/20/2003,03:24,824.50,824.75,824.50,824.50,2,39,41.00
05/20/2003,03:25,824.50,824.50,824.50,824.50,0,17,17.00
05/20/2003,03:26,824.50,824.50,824.50,824.50,0,3,3.00
05/20/2003,03:28,824.50,824.50,824.50,824.50,0,10,10.00
05/20/2003,03:31,824.25,824.25,824.00,824.25,1,31,32.00
05/20/2003,03:32,824.00,824.00,824.00,824.00,0,1,1.00
05/20/2003,03:33,824.25,824.25,823.75,823.75,1,37,38.00
05/20/2003,03:34,823.75,823.75,823.75,823.75,0,1,1.00
05/20/2003,03:35,823.75,823.75,823.75,823.75,0,12,12.00
05/20/2003,03:36,823.75,824.25,823.75,824.00,21,17,38.00
05/20/2003,03:37,824.00,824.00,824.00,824.00,0,5,5.00
05/20/2003,03:39,824.25,824.25,824.25,824.25,5,0,5.00
05/20/2003,03:40,824.25,824.25,824.25,824.25,25,0,25.00
05/20/2003,03:41,824.25,824.25,824.25,824.25,1,0,1.00
05/20/2003,03:42,824.50,824.50,824.50,824.50,1,0,1.00
05/20/2003,03:43,824.00,824.00,823.75,823.75,0,7,7.00
05/20/2003,03:44,824.25,824.25,824.25,824.25,31,0,31.00
05/20/2003,03:46,824.00,824.00,824.00,824.00,0,41,41.00
05/20/2003,03:47,824.00,824.00,823.75,823.75,0,34,34.00
05/20/2003,03:48,823.75,823.75,823.50,823.75,2,17,19.00
05/20/2003,03:49,823.50,823.50,823.50,823.50,0,22,22.00
05/20/2003,03:50,823.50,823.50,823.25,823.25,0,11,11.00
05/20/2003,03:51,823.00,823.00,822.75,823.00,11,52,63.00
05/20/2003,03:52,823.00,823.00,822.75,823.00,8,2,10.00
05/20/2003,03:53,823.00,823.25,822.75,823.00,5,8,13.00
05/20/2003,03:54,823.00,823.25,823.00,823.25,3,7,10.00
05/20/2003,03:55,823.25,823.25,823.25,823.25,15,0,15.00
05/20/2003,03:56,823.25,823.25,823.25,823.25,5,0,5.00
05/20/2003,03:57,823.25,823.25,823.25,823.25,1,0,1.00
05/20/2003,03:58,823.25,823.50,823.25,823.50,2,0,2.00
05/20/2003,03:59,823.50,823.50,823.50,823.50,3,0,3.00
05/20/2003,04:00,823.50,823.50,823.25,823.25,1,4,5.00
05/20/2003,04:01,823.50,823.50,823.50,823.50,33,0,33.00
05/20/2003,04:02,823.50,823.75,823.50,823.75,22,0,22.00
05/20/2003,04:03,823.50,823.75,823.50,823.75,16,1,17.00
05/20/2003,04:04,823.75,824.00,823.75,824.00,14,0,14.00
05/20/2003,04:05,824.00,824.25,824.00,824.25,24,0,24.00
05/20/2003,04:06,824.00,824.25,824.00,824.00,1,9,10.00
05/20/2003,04:07,824.25,824.50,824.25,824.25,75,5,80.00
05/20/2003,04:08,824.50,824.50,824.50,824.50,5,0,5.00
05/20/2003,04:09,824.50,824.75,824.25,824.75,25,1,26.00
05/20/2003,04:10,824.75,824.75,824.75,824.75,13,0,13.00
05/20/2003,04:11,824.50,824.75,824.25,824.25,6,23,29.00
05/20/2003,04:12,824.50,824.50,824.25,824.50,11,1,12.00
05/20/2003,04:13,824.75,824.75,824.50,824.50,33,3,36.00
05/20/2003,04:14,825.00,825.00,824.75,825.00,23,20,43.00
05/20/2003,04:15,824.75,824.75,824.50,824.50,16,22,38.00
05/20/2003,04:16,824.50,824.50,824.50,824.50,0,38,38.00
05/20/2003,04:17,824.50,824.75,824.50,824.75,9,5,14.00
05/20/2003,04:18,824.75,824.75,824.75,824.75,1,0,1.00
05/20/2003,04:19,824.75,824.75,824.50,824.50,1,29,30.00
05/20/2003,04:20,824.50,824.50,824.50,824.50,0,1,1.00
05/20/2003,04:21,824.50,824.50,824.50,824.50,0,1,1.00
05/20/2003,04:22,824.50,824.75,824.50,824.75,5,4,9.00
05/20/2003,04:23,824.75,824.75,824.75,824.75,1,0,1.00
05/20/2003,04:24,824.75,825.00,824.75,824.75,17,7,24.00
05/20/2003,04:25,825.00,825.00,825.00,825.00,5,0,5.00
05/20/2003,04:26,824.75,824.75,824.75,824.75,0,13,13.00
05/20/2003,04:27,824.75,825.00,824.75,825.00,3,2,5.00
05/20/2003,04:28,825.00,825.00,825.00,825.00,7,0,7.00
05/20/2003,04:29,825.00,825.00,825.00,825.00,1,0,1.00
05/20/2003,04:30,825.00,825.00,825.00,825.00,7,0,7.00
05/20/2003,04:31,825.00,825.00,824.75,824.75,1,27,28.00
05/20/2003,04:32,824.75,824.75,824.50,824.50,0,22,22.00
05/20/2003,04:33,824.25,824.25,824.25,824.25,0,14,14.00
05/20/2003,04:34,824.50,825.25,824.25,825.25,79,3,82.00
05/20/2003,04:35,825.00,825.25,825.00,825.00,1,22,23.00
05/20/2003,04:36,825.00,825.00,824.50,824.50,0,24,24.00
05/20/2003,04:37,824.75,824.75,824.75,824.75,3,0,3.00
05/20/2003,04:38,824.75,825.00,824.75,825.00,16,0,16.00
05/20/2003,04:39,824.75,825.25,824.75,825.25,11,1,12.00
05/20/2003,04:40,825.25,825.25,824.75,825.25,37,5,42.00
05/20/2003,04:41,825.25,825.50,825.25,825.50,24,0,24.00
05/20/2003,04:42,825.25,825.25,825.25,825.25,0,36,36.00
05/20/2003,04:44,825.00,825.25,825.00,825.25,3,5,8.00
05/20/2003,04:45,825.25,825.25,824.75,824.75,3,15,18.00
05/20/2003,04:46,825.00,825.00,825.00,825.00,23,0,23.00
05/20/2003,04:47,825.00,825.00,825.00,825.00,15,0,15.00
05/20/2003,04:48,824.75,825.00,824.50,824.50,2,42,44.00
05/20/2003,04:49,824.75,824.75,824.25,824.50,16,19,35.00
05/20/2003,04:50,824.50,824.50,824.50,824.50,6,0,6.00
05/20/2003,04:51,824.50,824.50,824.50,824.50,6,0,6.00
05/20/2003,04:52,824.75,825.00,824.75,825.00,6,0,6.00
05/20/2003,04:53,825.00,825.00,825.00,825.00,1,0,1.00
05/20/2003,04:55,824.50,824.50,824.50,824.50,0,4,4.00
05/20/2003,04:56,824.25,824.25,824.25,824.25,0,9,9.00
05/20/2003,04:58,824.25,824.25,824.25,824.25,0,1,1.00
05/20/2003,04:59,824.25,824.50,824.25,824.50,2,2,4.00
05/20/2003,05:01,824.50,824.75,824.50,824.50,5,2,7.00
05/20/2003,05:02,824.75,824.75,824.25,824.25,5,5,10.00
05/20/2003,05:03,824.50,824.50,824.50,824.50,4,0,4.00
05/20/2003,05:04,824.50,824.50,824.50,824.50,3,0,3.00
05/20/2003,05:05,824.50,824.50,824.25,824.50,2,5,7.00
05/20/2003,05:06,824.25,824.25,824.00,824.25,2,20,22.00
05/20/2003,05:07,824.25,824.25,824.25,824.25,7,0,7.00
05/20/2003,05:08,824.25,824.25,824.25,824.25,1,0,1.00
05/20/2003,05:11,824.25,824.25,824.00,824.00,1,1,2.00
05/20/2003,05:12,824.00,824.00,824.00,824.00,0,2,2.00
05/20/2003,05:14,824.25,824.25,824.25,824.25,24,0,24.00
05/20/2003,05:15,824.25,824.50,824.25,824.50,30,0,30.00
05/20/2003,05:16,824.50,824.50,824.25,824.50,4,3,7.00
05/20/2003,05:17,824.75,824.75,824.75,824.75,1,0,1.00
05/20/2003,05:18,825.00,825.00,825.00,825.00,8,0,8.00
05/20/2003,05:19,824.75,824.75,824.75,824.75,0,9,9.00
05/20/2003,05:20,824.75,824.75,824.75,824.75,0,1,1.00
05/20/2003,05:21,824.50,825.00,824.25,824.25,26,32,58.00
05/20/2003,05:22,824.00,824.25,824.00,824.25,20,1,21.00
05/20/2003,05:23,824.50,824.50,824.25,824.25,4,4,8.00
05/20/2003,05:24,824.00,824.25,824.00,824.25,6,12,18.00
05/20/2003,05:25,824.25,824.25,824.25,824.25,12,0,12.00
05/20/2003,05:26,824.00,824.00,824.00,824.00,0,1,1.00
05/20/2003,05:27,824.25,824.25,824.25,824.25,12,0,12.00
05/20/2003,05:28,824.50,824.50,824.50,824.50,6,0,6.00
05/20/2003,05:29,824.50,825.00,824.50,825.00,36,0,36.00
05/20/2003,05:30,825.00,825.00,824.75,825.00,23,1,24.00
05/20/2003,05:31,825.00,825.00,824.75,824.75,1,6,7.00
05/20/2003,05:32,824.75,824.75,824.50,824.75,5,3,8.00
05/20/2003,05:33,824.75,825.00,824.75,825.00,34,16,50.00
05/20/2003,05:34,825.00,825.00,825.00,825.00,20,0,20.00
05/20/2003,05:35,825.00,825.25,825.00,825.00,53,10,63.00
05/20/2003,05:36,825.00,825.00,824.75,824.75,0,64,64.00
05/20/2003,05:37,824.75,825.00,824.75,824.75,1,21,22.00
05/20/2003,05:38,824.50,825.00,824.50,825.00,68,1,69.00
05/20/2003,05:39,825.00,825.00,824.75,824.75,1,15,16.00
05/20/2003,05:40,824.75,824.75,824.50,824.50,0,18,18.00
05/20/2003,05:41,824.75,824.75,824.75,824.75,1,0,1.00
05/20/2003,05:42,824.75,824.75,824.50,824.50,1,7,8.00
05/20/2003,05:43,824.50,824.50,824.50,824.50,0,20,20.00
05/20/2003,05:44,824.50,824.75,824.50,824.75,5,1,6.00
05/20/2003,05:46,824.75,825.25,824.75,825.00,44,7,51.00
05/20/2003,05:47,825.00,825.00,824.75,824.75,0,193,193.00
05/20/2003,05:48,824.50,824.50,824.50,824.50,0,7,7.00
05/20/2003,05:49,824.50,824.75,824.50,824.50,50,7,57.00
05/20/2003,05:50,824.75,824.75,824.75,824.75,2,0,2.00
05/20/2003,05:51,824.50,824.50,824.25,824.25,0,11,11.00
05/20/2003,05:53,824.75,824.75,824.50,824.50,1,1,2.00
05/20/2003,05:55,824.75,825.00,824.50,824.75,12,43,55.00
05/20/2003,05:56,824.75,825.00,824.75,825.00,26,0,26.00
05/20/2003,05:57,824.75,824.75,824.50,824.50,0,11,11.00
05/20/2003,05:58,824.75,824.75,824.75,824.75,3,0,3.00
05/20/2003,05:59,824.75,825.00,824.50,824.50,10,160,170.00
05/20/2003,06:00,824.50,824.50,824.50,824.50,0,22,22.00
05/20/2003,06:01,824.50,824.75,824.25,824.75,57,47,104.00
05/20/2003,06:02,824.75,824.75,824.75,824.75,27,0,27.00
05/20/2003,06:03,825.00,825.25,824.75,825.25,76,3,79.00
05/20/2003,06:04,825.25,825.25,825.00,825.25,27,9,36.00
05/20/2003,06:05,825.25,825.25,825.00,825.25,7,8,15.00
05/20/2003,06:06,825.25,825.50,825.25,825.25,74,1,75.00
05/20/2003,06:07,825.50,825.75,825.50,825.50,42,135,177.00
05/20/2003,06:08,825.50,825.75,825.50,825.50,2,181,183.00
05/20/2003,06:09,825.50,825.75,825.50,825.50,2,93,95.00
05/20/2003,06:10,825.50,825.75,825.25,825.25,3,309,312.00
05/20/2003,06:11,825.50,825.75,825.50,825.75,31,0,31.00
05/20/2003,06:12,825.75,825.75,825.75,825.75,72,0,72.00
05/20/2003,06:13,825.75,826.00,825.75,825.75,33,2,35.00
05/20/2003,06:14,826.00,826.00,825.50,825.50,52,115,167.00
05/20/2003,06:15,825.50,825.75,825.50,825.50,1,22,23.00
05/20/2003,06:16,825.50,825.50,825.25,825.50,1,13,14.00
05/20/2003,06:17,825.50,825.75,825.50,825.75,7,0,7.00
05/20/2003,06:18,825.50,825.50,825.25,825.50,38,62,100.00
05/20/2003,06:19,825.50,825.75,825.50,825.75,192,0,192.00
05/20/2003,06:20,825.75,825.75,825.75,825.75,50,0,50.00
05/20/2003,06:21,825.75,825.75,825.75,825.75,15,0,15.00
05/20/2003,06:22,825.75,825.75,825.50,825.50,2,42,44.00
05/20/2003,06:23,825.50,825.75,825.25,825.50,4,16,20.00
05/20/2003,06:24,825.50,825.50,825.50,825.50,9,0,9.00
05/20/2003,06:25,825.50,825.50,825.50,825.50,10,0,10.00
05/20/2003,06:27,825.75,825.75,825.50,825.50,3,5,8.00
05/20/2003,06:28,825.50,825.50,825.50,825.50,0,1,1.00
05/20/2003,06:29,825.50,825.50,825.50,825.50,0,5,5.00
05/20/2003,06:30,825.50,825.75,825.50,825.75,34,3,37.00
05/20/2003,06:31,825.75,826.00,825.75,825.75,17,1,18.00
05/20/2003,06:32,825.75,825.75,825.50,825.50,0,28,28.00
05/20/2003,06:33,825.75,825.75,825.50,825.75,2,2,4.00
05/20/2003,06:34,825.50,826.00,825.50,825.75,28,30,58.00
05/20/2003,06:35,825.75,826.25,825.75,826.25,137,14,151.00
05/20/2003,06:36,826.00,826.50,826.00,826.25,157,16,173.00
05/20/2003,06:37,826.00,826.50,826.00,826.50,209,26,235.00
05/20/2003,06:38,826.50,826.75,826.25,826.50,75,16,91.00
05/20/2003,06:39,826.25,826.25,826.25,826.25,0,36,36.00
05/20/2003,06:40,826.25,826.25,826.25,826.25,0,32,32.00
05/20/2003,06:41,826.25,826.25,826.00,826.25,5,76,81.00
05/20/2003,06:42,826.25,826.25,826.25,826.25,72,0,72.00
05/20/2003,06:43,826.25,826.25,826.00,826.25,81,1,82.00
05/20/2003,06:44,826.25,826.25,826.00,826.25,2,1,3.00
05/20/2003,06:45,826.00,826.00,826.00,826.00,0,1,1.00
05/20/2003,06:46,826.00,826.00,826.00,826.00,0,36,36.00
05/20/2003,06:47,826.00,826.25,825.75,826.00,70,111,181.00
05/20/2003,06:48,826.00,826.00,825.50,825.50,100,35,135.00
05/20/2003,06:49,825.75,825.75,825.50,825.50,22,3,25.00
05/20/2003,06:50,825.75,825.75,825.25,825.25,48,78,126.00
05/20/2003,06:51,825.25,825.50,825.25,825.50,14,3,17.00
05/20/2003,06:52,825.50,825.50,825.25,825.25,7,13,20.00
05/20/2003,06:53,825.25,825.50,825.25,825.50,11,3,14.00
05/20/2003,06:54,825.50,825.50,825.25,825.50,70,1,71.00
05/20/2003,06:55,825.50,825.50,825.50,825.50,4,0,4.00
05/20/2003,06:56,825.75,825.75,825.50,825.75,38,2,40.00
05/20/2003,06:57,825.75,826.00,825.75,825.75,7,1,8.00
05/20/2003,06:58,825.75,825.75,825.75,825.75,0,49,49.00
05/20/2003,06:59,825.50,825.50,825.50,825.50,0,5,5.00
05/20/2003,07:00,825.50,825.75,825.50,825.50,2,9,11.00
05/20/2003,07:01,825.50,825.75,825.25,825.25,16,48,64.00
05/20/2003,07:02,825.50,825.50,825.50,825.50,25,0,25.00
05/20/2003,07:03,825.25,825.25,825.00,825.00,1,45,46.00
05/20/2003,07:04,825.25,825.25,824.75,825.00,37,69,106.00
05/20/2003,07:05,824.75,825.00,824.75,824.75,1,17,18.00
05/20/2003,07:06,824.75,825.00,824.75,825.00,19,7,26.00
05/20/2003,07:07,825.00,825.25,825.00,825.25,75,5,80.00
05/20/2003,07:08,825.25,825.25,824.75,824.75,39,38,77.00
05/20/2003,07:09,824.75,825.00,824.75,825.00,5,2,7.00
05/20/2003,07:10,825.00,825.00,824.75,825.00,71,7,78.00
05/20/2003,07:11,825.00,825.00,824.75,824.75,45,2,47.00
05/20/2003,07:12,824.75,825.00,824.50,824.75,6,79,85.00
05/20/2003,07:13,824.75,825.00,824.50,824.50,28,14,42.00
05/20/2003,07:14,824.50,824.50,824.25,824.50,20,68,88.00
05/20/2003,07:15,824.75,824.75,824.50,824.50,22,2,24.00
05/20/2003,07:16,824.75,824.75,824.50,824.50,29,28,57.00
05/20/2003,07:17,824.25,824.50,824.25,824.50,109,3,112.00
05/20/2003,07:18,824.50,824.75,824.50,824.75,78,1,79.00
05/20/2003,07:19,824.50,824.75,824.50,824.75,16,2,18.00
05/20/2003,07:20,824.75,825.00,824.75,824.75,18,6,24.00
05/20/2003,07:21,824.50,824.75,824.50,824.75,100,12,112.00
05/20/2003,07:22,824.50,824.75,824.50,824.75,2,29,31.00
05/20/2003,07:23,824.75,824.75,824.75,824.75,61,0,61.00
05/20/2003,07:24,825.00,825.00,824.75,824.75,1,46,47.00
05/20/2003,07:25,824.75,824.75,824.75,824.75,0,20,20.00
05/20/2003,07:26,824.75,824.75,824.25,824.50,22,147,169.00
05/20/2003,07:27,824.50,824.50,824.25,824.50,23,3,26.00
05/20/2003,07:28,824.25,824.75,824.25,824.50,14,27,41.00
05/20/2003,07:29,824.75,824.75,824.50,824.50,2,30,32.00
05/20/2003,07:30,824.50,824.75,824.25,824.25,2,26,28.00
05/20/2003,07:31,824.50,824.75,824.25,824.50,9,21,30.00
05/20/2003,07:32,824.50,824.75,824.50,824.50,35,6,41.00
05/20/2003,07:33,824.50,824.75,824.50,824.75,3,12,15.00
05/20/2003,07:34,824.75,824.75,824.50,824.75,5,1,6.00
05/20/2003,07:35,824.75,824.75,824.50,824.75,56,1,57.00
05/20/2003,07:36,825.00,825.25,824.75,825.00,79,14,93.00
05/20/2003,07:37,825.00,825.25,824.75,825.00,80,172,252.00
05/20/2003,07:38,825.00,825.25,824.75,825.00,64,19,83.00
05/20/2003,07:39,825.00,825.25,824.75,824.75,22,5,27.00
05/20/2003,07:40,825.25,825.25,824.75,825.00,3,13,16.00
05/20/2003,07:41,825.25,825.25,825.00,825.25,6,1,7.00
05/20/2003,07:42,825.00,825.25,825.00,825.25,5,1,6.00
05/20/2003,07:43,825.25,825.25,825.00,825.25,110,9,119.00
05/20/2003,07:44,825.25,825.50,825.25,825.25,27,34,61.00
05/20/2003,07:45,825.50,825.50,825.25,825.25,1,36,37.00
05/20/2003,07:46,825.25,825.25,824.75,825.00,4,65,69.00
05/20/2003,07:47,825.00,825.25,825.00,825.00,4,1,5.00
05/20/2003,07:48,825.00,825.25,825.00,825.25,4,2,6.00
05/20/2003,07:49,825.00,825.25,825.00,825.25,17,2,19.00
05/20/2003,07:50,825.25,825.25,825.00,825.25,38,6,44.00
05/20/2003,07:51,825.25,825.25,825.25,825.25,50,0,50.00
05/20/2003,07:52,825.25,825.25,824.75,824.75,20,115,135.00
05/20/2003,07:53,824.75,824.75,824.50,824.75,57,83,140.00
05/20/2003,07:54,824.75,824.75,824.50,824.50,18,3,21.00
05/20/2003,07:55,824.75,824.75,824.50,824.50,7,5,12.00
05/20/2003,07:56,824.75,825.00,824.75,825.00,118,0,118.00
05/20/2003,07:57,825.00,825.00,824.75,825.00,62,3,65.00
05/20/2003,07:58,825.00,825.25,825.00,825.00,10,7,17.00
05/20/2003,07:59,825.00,825.00,824.75,825.00,15,16,31.00
05/20/2003,08:00,825.00,825.00,824.75,825.00,67,5,72.00
05/20/2003,08:01,825.00,825.25,824.75,825.25,21,1,22.00
05/20/2003,08:02,825.25,825.50,825.25,825.25,86,73,159.00
05/20/2003,08:03,825.25,825.50,825.25,825.50,1,43,44.00
05/20/2003,08:04,825.25,825.50,825.00,825.00,2,65,67.00
05/20/2003,08:05,825.25,825.25,825.25,825.25,3,0,3.00
05/20/2003,08:06,825.25,825.50,825.25,825.25,13,11,24.00
05/20/2003,08:07,825.25,825.50,825.25,825.50,25,5,30.00
05/20/2003,08:08,825.50,825.50,825.00,825.00,6,79,85.00
05/20/2003,08:09,825.25,825.25,824.75,825.00,40,41,81.00
05/20/2003,08:10,825.00,825.25,824.75,825.25,29,7,36.00
05/20/2003,08:11,825.00,825.25,824.75,824.75,34,51,85.00
05/20/2003,08:12,824.75,825.25,824.75,824.75,14,5,19.00
05/20/2003,08:13,825.00,825.00,825.00,825.00,14,0,14.00
05/20/2003,08:14,825.00,825.00,824.75,824.75,1,2,3.00
05/20/2003,08:15,824.75,824.75,824.50,824.75,40,127,167.00
05/20/2003,08:16,824.75,825.00,824.75,825.00,9,34,43.00
05/20/2003,08:17,824.75,825.00,824.50,824.75,72,13,85.00
05/20/2003,08:18,824.75,825.00,824.75,824.75,1,35,36.00
05/20/2003,08:19,824.75,825.00,824.75,825.00,10,52,62.00
05/20/2003,08:20,825.00,825.00,824.75,825.00,2,1,3.00
05/20/2003,08:21,824.75,825.00,824.75,825.00,4,7,11.00
05/20/2003,08:22,825.00,825.00,824.75,824.75,2,3,5.00
05/20/2003,08:23,824.75,825.00,824.75,824.75,3,2,5.00
05/20/2003,08:24,825.00,825.00,825.00,825.00,10,0,10.00
05/20/2003,08:25,825.00,825.00,824.75,824.75,3,43,46.00
05/20/2003,08:26,824.75,825.00,824.50,824.50,32,20,52.00
05/20/2003,08:27,824.75,824.75,824.50,824.50,4,162,166.00
05/20/2003,08:28,824.75,824.75,824.50,824.50,3,82,85.00
05/20/2003,08:29,824.75,824.75,824.50,824.75,26,155,181.00
05/20/2003,08:30,824.50,825.00,824.25,824.75,270,193,463.00
05/20/2003,08:31,824.75,825.25,824.25,825.00,1773,922,2695.00
05/20/2003,08:32,825.25,825.25,824.75,825.00,1267,1311,2578.00
05/20/2003,08:33,825.00,826.00,825.00,825.75,2121,710,2831.00
05/20/2003,08:34,825.75,826.00,825.25,825.75,1206,1864,3070.00
05/20/2003,08:35,825.50,826.25,825.50,826.00,1944,1020,2964.00
05/20/2003,08:36,825.75,826.25,825.00,825.00,672,1686,2358.00
05/20/2003,08:37,825.00,825.75,824.75,825.75,1414,960,2374.00
05/20/2003,08:38,825.50,825.75,824.25,824.25,609,2771,3380.00
05/20/2003,08:39,824.25,824.50,823.50,823.75,2788,3570,6358.00
05/20/2003,08:40,823.50,824.00,823.50,823.75,1632,1652,3284.00
05/20/2003,08:41,823.75,824.25,823.50,823.75,1370,785,2155.00
05/20/2003,08:42,823.75,824.25,823.75,824.00,1292,707,1999.00
05/20/2003,08:43,824.00,824.00,823.50,823.75,1147,1402,2549.00
05/20/2003,08:44,823.50,824.00,823.00,823.00,888,2069,2957.00
05/20/2003,08:45,823.00,824.00,822.75,824.00,1591,1391,2982.00
05/20/2003,08:46,824.00,824.25,823.75,824.25,1320,1113,2433.00
05/20/2003,08:47,824.25,825.00,823.75,825.00,2105,884,2989.00
05/20/2003,08:48,825.00,825.75,824.50,825.75,3735,2148,5883.00
05/20/2003,08:49,825.50,825.75,825.25,825.25,1511,866,2377.00
05/20/2003,08:50,825.25,826.00,825.25,825.50,964,856,1820.00
05/20/2003,08:51,825.50,825.50,824.75,825.25,540,1427,1967.00
05/20/2003,08:52,825.25,825.75,825.00,825.25,661,744,1405.00
05/20/2003,08:53,825.25,826.25,825.25,826.00,2114,1172,3286.00
05/20/2003,08:54,825.75,826.50,825.50,826.00,2622,1431,4053.00
05/20/2003,08:55,826.25,826.25,825.50,825.75,795,1252,2047.00
05/20/2003,08:56,825.75,825.75,825.00,825.25,672,1179,1851.00
05/20/2003,08:57,825.00,825.25,823.75,824.00,896,3403,4299.00
05/20/2003,08:58,823.75,824.00,823.00,823.75,1447,1971,3418.00
05/20/2003,08:59,824.00,824.00,823.00,823.50,1368,1503,2871.00
05/20/2003,09:00,823.75,823.75,823.00,823.25,980,1466,2446.00
05/20/2003,09:01,823.25,824.00,823.00,823.75,952,407,1359.00
05/20/2003,09:02,823.75,824.50,823.75,824.50,1849,719,2568.00
05/20/2003,09:03,824.50,824.75,823.75,823.75,733,1770,2503.00
05/20/2003,09:04,823.75,824.75,823.50,824.50,1044,389,1433.00
05/20/2003,09:05,824.25,824.75,824.00,824.50,515,802,1317.00
05/20/2003,09:06,824.50,826.25,824.50,826.00,3953,1328,5281.00
05/20/2003,09:07,826.00,826.25,825.50,826.25,2104,1401,3505.00
05/20/2003,09:08,826.00,826.75,826.00,826.25,2250,1737,3987.00
05/20/2003,09:09,826.00,826.50,825.75,825.75,390,925,1315.00
05/20/2003,09:10,825.75,826.50,825.75,826.25,1843,1490,3333.00
05/20/2003,09:11,826.25,826.50,826.00,826.00,119,586,705.00
05/20/2003,09:12,826.00,826.25,825.50,825.75,1853,1512,3365.00
05/20/2003,09:13,825.75,826.50,825.75,826.25,1419,536,1955.00
05/20/2003,09:14,826.00,826.00,824.50,824.50,546,2540,3086.00
05/20/2003,09:15,824.75,825.00,824.25,825.00,1357,1331,2688.00
05/20/2003,09:16,825.00,825.00,823.75,823.75,172,2312,2484.00
05/20/2003,09:17,823.75,824.50,823.75,823.75,1013,1113,2126.00
05/20/2003,09:18,824.00,824.00,822.75,822.75,509,2882,3391.00
05/20/2003,09:19,822.75,823.00,822.00,822.75,1146,2717,3863.00
05/20/2003,09:20,822.75,822.75,822.25,822.50,790,530,1320.00
05/20/2003,09:21,822.50,823.50,822.50,823.25,1916,439,2355.00
05/20/2003,09:22,823.50,824.00,823.25,823.75,1847,911,2758.00
05/20/2003,09:23,823.75,824.75,823.75,824.00,1730,602,2332.00
05/20/2003,09:24,824.00,824.25,823.50,823.75,539,1242,1781.00
05/20/2003,09:25,823.50,824.00,823.00,823.00,453,1385,1838.00
05/20/2003,09:26,823.00,823.75,822.75,823.50,1136,1187,2323.00
05/20/2003,09:27,823.50,823.75,822.25,822.25,163,1720,1883.00
05/20/2003,09:28,822.25,822.75,822.00,822.75,916,1533,2449.00
05/20/2003,09:29,822.75,823.25,822.50,823.00,962,515,1477.00
05/20/2003,09:30,823.00,823.25,821.75,821.75,799,1619,2418.00
05/20/2003,09:31,822.00,822.25,821.50,821.75,1336,1456,2792.00
05/20/2003,09:32,821.75,821.75,821.25,821.50,1684,1748,3432.00
05/20/2003,09:33,821.75,821.75,821.25,821.75,333,1297,1630.00
05/20/2003,09:34,821.75,821.75,821.25,821.75,485,708,1193.00
05/20/2003,09:35,821.50,822.50,821.25,822.50,1198,642,1840.00
05/20/2003,09:36,822.25,823.00,822.25,822.75,1587,545,2132.00
05/20/2003,09:37,822.75,823.00,822.50,822.75,360,537,897.00
05/20/2003,09:38,822.75,823.00,822.25,822.75,895,373,1268.00
05/20/2003,09:39,822.75,823.25,822.50,823.00,609,530,1139.00
05/20/2003,09:40,823.00,823.25,822.75,823.00,1085,487,1572.00
05/20/2003,09:41,823.00,823.25,822.75,823.25,483,793,1276.00
05/20/2003,09:42,823.25,823.75,822.75,823.50,1451,1029,2480.00
05/20/2003,09:43,823.50,824.25,823.00,824.00,1836,1277,3113.00
05/20/2003,09:44,824.00,825.00,824.00,824.50,2207,1920,4127.00
05/20/2003,09:45,824.50,824.75,824.00,824.00,937,632,1569.00
05/20/2003,09:46,824.00,824.75,824.00,824.25,1700,580,2280.00
05/20/2003,09:47,824.25,824.75,824.25,824.25,550,735,1285.00
05/20/2003,09:48,824.25,825.00,824.25,825.00,1345,247,1592.00
05/20/2003,09:49,824.75,825.00,824.25,824.25,324,1170,1494.00
05/20/2003,09:50,824.25,824.50,824.00,824.50,666,299,965.00
05/20/2003,09:51,824.50,825.75,824.25,825.25,2686,1027,3713.00
05/20/2003,09:52,825.25,825.75,825.00,825.00,1331,845,2176.00
05/20/2003,09:53,825.00,825.25,824.50,825.25,398,1298,1696.00
05/20/2003,09:54,825.25,825.25,824.50,824.75,343,349,692.00
05/20/2003,09:55,824.75,825.50,824.75,825.25,876,309,1185.00
05/20/2003,09:56,825.25,825.50,824.75,825.00,689,500,1189.00
05/20/2003,09:57,825.25,825.50,825.00,825.25,528,527,1055.00
05/20/2003,09:58,825.25,825.25,824.25,824.50,503,1177,1680.00
05/20/2003,09:59,824.50,825.25,824.25,825.25,1331,684,2015.00
05/20/2003,10:00,825.25,825.50,824.25,824.50,715,989,1704.00
05/20/2003,10:01,824.25,824.75,824.00,824.50,688,560,1248.00
05/20/2003,10:02,824.75,825.00,824.50,825.00,427,42,469.00
05/20/2003,10:03,825.00,825.25,824.75,825.00,471,14,485.00
05/20/2003,10:04,825.25,826.00,825.00,825.75,1839,485,2324.00
05/20/2003,10:05,825.75,826.00,824.75,825.00,690,1149,1839.00
05/20/2003,10:06,825.00,825.50,824.75,824.75,839,1218,2057.00
05/20/2003,10:07,824.75,825.00,824.00,824.00,129,1650,1779.00
05/20/2003,10:08,824.25,824.25,823.00,823.25,513,2217,2730.00
05/20/2003,10:09,823.50,823.75,823.25,823.75,720,445,1165.00
05/20/2003,10:10,824.00,824.00,822.75,822.75,351,1933,2284.00
05/20/2003,10:11,822.75,823.25,822.50,822.75,774,1359,2133.00
05/20/2003,10:12,822.75,823.00,822.50,822.75,273,450,723.00
05/20/2003,10:13,822.75,822.75,822.00,822.00,553,1130,1683.00
05/20/2003,10:14,822.25,822.75,821.75,821.75,493,1584,2077.00
05/20/2003,10:15,821.75,822.25,821.50,822.25,673,1086,1759.00
05/20/2003,10:16,822.00,822.25,821.75,822.00,384,1231,1615.00
05/20/2003,10:17,822.00,822.25,821.75,822.00,270,1030,1300.00
05/20/2003,10:18,822.00,822.50,821.25,821.25,719,1345,2064.00
05/20/2003,10:19,821.25,821.75,821.25,821.50,521,515,1036.00
05/20/2003,10:20,821.50,822.00,821.25,822.00,697,1062,1759.00
05/20/2003,10:21,822.00,822.50,822.00,822.00,649,709,1358.00
05/20/2003,10:22,822.00,822.25,821.75,822.00,349,250,599.00
05/20/2003,10:23,822.00,822.25,821.25,821.75,546,1212,1758.00
05/20/2003,10:24,821.75,822.50,821.75,822.25,674,235,909.00
05/20/2003,10:25,822.00,822.25,821.75,822.00,459,490,949.00
05/20/2003,10:26,822.25,822.25,822.00,822.00,102,322,424.00
05/20/2003,10:27,822.00,822.25,821.25,821.50,423,1072,1495.00
05/20/2003,10:28,821.50,821.75,821.25,821.50,195,307,502.00
05/20/2003,10:29,821.50,822.00,821.50,822.00,621,125,746.00
05/20/2003,10:30,822.00,822.75,822.00,822.75,1054,254,1308.00
05/20/2003,10:31,822.75,822.75,821.75,821.75,864,912,1776.00
05/20/2003,10:32,822.00,822.00,821.50,821.75,326,372,698.00
05/20/2003,10:33,821.75,821.75,821.50,821.75,433,179,612.00
05/20/2003,10:34,821.50,821.75,820.75,821.00,1031,2307,3338.00
05/20/2003,10:35,821.00,821.75,821.00,821.50,690,958,1648.00
05/20/2003,10:36,821.25,821.50,820.75,820.75,350,1209,1559.00
05/20/2003,10:37,821.00,821.25,820.75,821.00,558,486,1044.00
05/20/2003,10:38,821.00,821.25,820.50,820.50,323,1736,2059.00
05/20/2003,10:39,820.50,821.00,820.25,820.75,1513,1395,2908.00
05/20/2003,10:40,820.75,820.75,820.50,820.75,319,681,1000.00
05/20/2003,10:41,820.75,820.75,820.50,820.75,226,117,343.00
05/20/2003,10:42,821.00,822.00,820.75,821.75,1959,142,2101.00
05/20/2003,10:43,822.00,822.00,821.75,821.75,282,372,654.00
05/20/2003,10:44,822.00,822.25,821.50,821.50,1013,1473,2486.00
05/20/2003,10:45,821.50,821.75,821.50,821.75,508,83,591.00
05/20/2003,10:46,821.75,822.00,821.50,821.75,181,326,507.00
05/20/2003,10:47,821.75,822.25,821.75,822.00,460,264,724.00
05/20/2003,10:48,822.00,822.25,822.00,822.25,321,84,405.00
05/20/2003,10:49,822.25,822.75,822.25,822.50,1121,521,1642.00
05/20/2003,10:50,822.50,822.50,822.00,822.25,701,750,1451.00
05/20/2003,10:51,822.25,822.50,822.25,822.50,26,52,78.00
05/20/2003,10:52,822.50,822.50,822.25,822.50,27,320,347.00
05/20/2003,10:53,822.50,822.50,822.00,822.25,182,119,301.00
05/20/2003,10:54,822.25,822.50,822.00,822.25,375,128,503.00
05/20/2003,10:55,822.25,822.50,822.25,822.25,62,123,185.00
05/20/2003,10:56,822.50,822.75,822.25,822.50,326,102,428.00
05/20/2003,10:57,822.50,823.00,822.50,823.00,676,416,1092.00
05/20/2003,10:58,823.00,823.00,822.50,822.50,212,346,558.00
05/20/2003,10:59,822.50,822.75,822.50,822.75,24,14,38.00
05/20/2003,11:00,822.75,823.50,822.75,823.50,2093,95,2188.00
05/20/2003,11:01,823.25,824.25,823.25,824.00,2898,1129,4027.00
05/20/2003,11:02,824.00,824.25,823.75,824.00,496,406,902.00
05/20/2003,11:03,824.00,824.75,824.00,824.50,1602,1380,2982.00
05/20/2003,11:04,824.50,825.00,824.50,825.00,1687,230,1917.00
05/20/2003,11:05,825.00,825.25,824.75,825.00,1053,477,1530.00
05/20/2003,11:06,825.00,825.25,824.75,824.75,577,1325,1902.00
05/20/2003,11:07,825.00,825.00,824.50,824.75,507,659,1166.00
05/20/2003,11:08,824.75,824.75,824.50,824.50,26,77,103.00
05/20/2003,11:09,824.50,825.00,824.50,824.50,706,841,1547.00
05/20/2003,11:10,824.75,824.75,824.50,824.50,79,413,492.00
05/20/2003,11:11,824.50,824.75,824.25,824.25,1122,1689,2811.00
05/20/2003,11:12,824.25,824.75,824.25,824.25,498,545,1043.00
05/20/2003,11:13,824.25,824.50,824.00,824.00,373,432,805.00
05/20/2003,11:14,824.00,824.25,824.00,824.00,19,1432,1451.00
05/20/2003,11:15,823.75,825.00,823.75,825.00,2056,374,2430.00
05/20/2003,11:16,825.00,825.75,824.75,825.25,2262,746,3008.00
05/20/2003,11:17,825.50,825.75,825.00,825.00,418,385,803.00
05/20/2003,11:18,825.25,825.25,824.75,825.00,857,959,1816.00
05/20/2003,11:19,825.00,825.25,825.00,825.00,113,372,485.00
05/20/2003,11:20,824.75,825.00,824.25,824.25,64,860,924.00
05/20/2003,11:21,824.50,824.50,824.25,824.50,322,66,388.00
05/20/2003,11:22,824.50,824.75,824.25,824.75,185,53,238.00
05/20/2003,11:23,824.50,824.75,824.50,824.75,411,27,438.00
05/20/2003,11:24,824.75,824.75,824.00,824.25,387,644,1031.00
05/20/2003,11:25,824.00,824.25,823.75,824.25,224,677,901.00
05/20/2003,11:26,824.00,824.50,824.00,824.50,439,72,511.00
05/20/2003,11:27,824.50,824.75,824.25,824.75,563,3,566.00
05/20/2003,11:28,824.75,825.00,824.50,825.00,302,8,310.00
05/20/2003,11:29,825.00,825.00,824.25,824.25,284,918,1202.00
05/20/2003,11:30,824.50,825.00,824.25,825.00,702,429,1131.00
05/20/2003,11:31,825.00,825.50,824.75,825.50,1315,165,1480.00
05/20/2003,11:32,825.50,825.75,825.25,825.50,647,295,942.00
05/20/2003,11:33,825.50,825.75,825.25,825.50,471,668,1139.00
05/20/2003,11:34,825.50,825.75,825.50,825.75,59,152,211.00
05/20/2003,11:35,825.75,825.75,825.50,825.75,64,307,371.00
05/20/2003,11:36,825.75,825.75,825.50,825.50,30,114,144.00
05/20/2003,11:37,825.75,825.75,825.25,825.25,93,360,453.00
05/20/2003,11:38,825.25,825.50,825.00,825.50,538,319,857.00
05/20/2003,11:39,825.50,825.50,825.00,825.25,196,306,502.00
05/20/2003,11:40,825.25,825.25,824.75,824.75,106,882,988.00
05/20/2003,11:41,824.50,825.25,824.50,825.25,1311,781,2092.00
05/20/2003,11:42,825.25,825.50,825.00,825.25,167,312,479.00
05/20/2003,11:43,825.50,825.75,825.25,825.50,1028,283,1311.00
05/20/2003,11:44,825.50,825.75,825.25,825.50,351,80,431.00
05/20/2003,11:45,825.50,825.75,825.25,825.25,767,329,1096.00
05/20/2003,11:46,825.25,825.25,824.25,824.50,422,2139,2561.00
05/20/2003,11:47,824.50,825.25,824.50,825.00,477,427,904.00
05/20/2003,11:48,825.00,825.25,825.00,825.00,14,438,452.00
05/20/2003,11:49,825.00,825.00,824.25,824.50,190,790,980.00
05/20/2003,11:50,824.50,824.75,824.25,824.75,407,154,561.00
05/20/2003,11:51,824.50,824.75,823.50,823.50,434,1632,2066.00
05/20/2003,11:52,823.50,824.00,823.25,823.75,583,1136,1719.00
05/20/2003,11:53,823.50,823.75,822.50,823.00,908,1888,2796.00
05/20/2003,11:54,822.75,823.25,822.75,822.75,855,547,1402.00
05/20/2003,11:55,823.00,823.25,822.75,823.25,834,60,894.00
05/20/2003,11:56,823.25,823.50,823.00,823.25,616,269,885.00
05/20/2003,11:57,823.50,823.50,823.00,823.25,352,189,541.00
05/20/2003,11:58,823.25,823.50,823.25,823.50,85,49,134.00
05/20/2003,11:59,823.50,824.00,823.25,823.75,684,97,781.00
05/20/2003,12:00,824.00,824.00,823.50,823.50,156,245,401.00
05/20/2003,12:01,823.50,823.75,823.25,823.25,82,721,803.00
05/20/2003,12:02,823.25,823.50,823.00,823.00,161,670,831.00
05/20/2003,12:03,823.00,823.25,822.75,823.00,89,522,611.00
05/20/2003,12:04,822.75,823.50,822.75,823.50,346,196,542.00
05/20/2003,12:05,823.25,824.25,823.25,824.25,1245,64,1309.00
05/20/2003,12:06,824.25,824.25,823.75,823.75,224,235,459.00
05/20/2003,12:07,824.00,824.00,823.25,823.25,208,797,1005.00
05/20/2003,12:08,823.25,823.50,822.75,823.25,502,310,812.00
05/20/2003,12:09,823.25,823.75,823.25,823.50,392,56,448.00
05/20/2003,12:10,823.25,823.25,822.75,822.75,68,873,941.00
05/20/2003,12:11,822.50,823.00,822.25,823.00,538,696,1234.00
05/20/2003,12:12,823.00,823.00,822.75,822.75,51,15,66.00
05/20/2003,12:13,823.00,823.50,822.75,823.50,483,107,590.00
05/20/2003,12:14,823.50,823.75,823.25,823.50,529,308,837.00
05/20/2003,12:15,823.75,823.75,822.25,822.50,331,1101,1432.00
05/20/2003,12:16,822.50,823.00,822.50,822.50,276,220,496.00
05/20/2003,12:17,822.75,823.00,822.50,823.00,476,4,480.00
05/20/2003,12:18,822.75,822.75,821.75,821.75,165,1552,1717.00
05/20/2003,12:19,822.00,822.25,821.50,821.75,743,954,1697.00
05/20/2003,12:20,821.50,822.25,821.50,822.25,686,159,845.00
05/20/2003,12:21,822.00,822.50,821.50,821.75,537,763,1300.00
05/20/2003,12:22,821.75,822.00,821.50,821.75,485,246,731.00
05/20/2003,12:23,821.75,822.50,821.50,822.50,587,20,607.00
05/20/2003,12:24,822.50,822.75,822.25,822.50,422,31,453.00
05/20/2003,12:25,822.50,822.50,821.50,821.75,263,1423,1686.00
05/20/2003,12:26,821.75,821.75,821.00,821.25,345,1589,1934.00
05/20/2003,12:27,821.25,821.50,820.75,820.75,889,1404,2293.00
05/20/2003,12:28,820.75,821.00,820.50,820.75,492,1249,1741.00
05/20/2003,12:29,820.50,820.75,819.50,819.75,1069,2454,3523.00
05/20/2003,12:30,819.75,820.00,819.00,819.50,1015,2202,3217.00
05/20/2003,12:31,819.25,819.50,819.00,819.50,822,1113,1935.00
05/20/2003,12:32,819.25,819.75,819.25,819.50,565,1047,1612.00
05/20/2003,12:33,819.75,820.25,819.50,820.00,1129,285,1414.00
05/20/2003,12:34,820.00,820.50,820.00,820.00,906,596,1502.00
05/20/2003,12:35,820.00,820.50,819.75,820.25,535,682,1217.00
05/20/2003,12:36,820.25,820.50,820.00,820.25,294,487,781.00
05/20/2003,12:37,820.25,820.50,820.00,820.00,356,268,624.00
05/20/2003,12:38,820.00,820.25,819.75,820.00,473,692,1165.00
05/20/2003,12:39,820.00,820.25,819.50,819.50,140,776,916.00
05/20/2003,12:40,819.50,820.25,819.50,820.25,320,72,392.00
05/20/2003,12:41,820.00,820.25,819.75,820.25,283,427,710.00
05/20/2003,12:42,820.00,820.25,820.00,820.25,34,12,46.00
05/20/2003,12:43,820.00,820.75,820.00,820.75,1123,348,1471.00
05/20/2003,12:44,820.75,821.00,820.50,820.75,573,440,1013.00
05/20/2003,12:45,820.75,821.00,820.50,821.00,414,160,574.00
05/20/2003,12:46,821.00,821.25,820.75,821.25,623,37,660.00
05/20/2003,12:47,821.00,821.50,821.00,821.50,530,139,669.00
05/20/2003,12:48,821.25,821.50,821.25,821.50,792,178,970.00
05/20/2003,12:49,821.50,821.50,820.50,820.75,550,1015,1565.00
05/20/2003,12:50,820.75,821.00,820.25,820.75,583,1168,1751.00
05/20/2003,12:51,820.50,821.00,820.25,820.50,448,374,822.00
05/20/2003,12:52,820.75,820.75,820.50,820.75,10,111,121.00
05/20/2003,12:53,820.50,821.00,820.50,821.00,369,17,386.00
05/20/2003,12:54,821.00,821.00,820.50,820.50,67,228,295.00
05/20/2003,12:55,820.50,821.25,820.25,821.25,517,178,695.00
05/20/2003,12:56,821.25,821.50,820.75,821.00,706,452,1158.00
05/20/2003,12:57,821.00,821.25,820.75,820.75,181,253,434.00
05/20/2003,12:58,821.00,821.25,820.50,821.00,751,340,1091.00
05/20/2003,12:59,821.00,822.00,821.00,821.75,867,305,1172.00
05/20/2003,13:00,821.75,822.00,821.50,821.50,405,456,861.00
05/20/2003,13:01,821.50,821.50,821.25,821.50,85,478,563.00
05/20/2003,13:02,821.50,822.25,821.50,821.75,1073,412,1485.00
05/20/2003,13:03,821.75,821.75,820.75,821.25,1303,728,2031.00
05/20/2003,13:04,821.25,821.50,821.00,821.00,322,251,573.00
05/20/2003,13:05,821.00,821.50,821.00,821.25,309,345,654.00
05/20/2003,13:06,821.50,821.50,821.00,821.25,145,80,225.00
05/20/2003,13:07,821.25,821.50,821.25,821.25,404,62,466.00
05/20/2003,13:08,821.25,821.25,820.25,820.25,113,1285,1398.00
05/20/2003,13:09,820.25,820.50,819.75,819.75,686,964,1650.00
05/20/2003,13:10,819.75,820.00,819.25,819.50,449,1256,1705.00
05/20/2003,13:11,819.75,820.00,819.25,820.00,598,602,1200.00
05/20/2003,13:12,820.00,820.25,819.75,819.75,422,287,709.00
05/20/2003,13:13,819.75,820.00,819.75,820.00,60,51,111.00
05/20/2003,13:14,820.00,820.50,819.75,820.25,527,265,792.00
05/20/2003,13:15,820.25,820.25,819.50,819.75,142,1094,1236.00
05/20/2003,13:16,819.50,820.25,819.50,819.75,222,422,644.00
05/20/2003,13:17,819.75,820.00,819.50,819.75,380,149,529.00
05/20/2003,13:18,819.75,820.00,819.50,819.75,229,471,700.00
05/20/2003,13:19,819.75,820.00,819.50,819.50,3,178,181.00
05/20/2003,13:20,819.50,821.00,819.50,821.00,1652,748,2400.00
05/20/2003,13:21,821.00,822.00,820.75,821.00,2860,1949,4809.00
05/20/2003,13:22,820.75,821.00,819.75,820.50,858,1234,2092.00
05/20/2003,13:23,820.50,820.50,819.75,820.00,346,1072,1418.00
05/20/2003,13:24,820.00,820.25,819.75,820.25,898,272,1170.00
05/20/2003,13:25,820.25,820.25,820.00,820.00,329,103,432.00
05/20/2003,13:26,820.00,820.25,819.00,819.00,1073,3202,4275.00
05/20/2003,13:27,818.75,819.00,817.75,818.00,1580,5306,6886.00
05/20/2003,13:28,818.00,818.50,817.75,818.00,1715,2073,3788.00
05/20/2003,13:29,818.00,818.50,817.75,818.50,896,280,1176.00
05/20/2003,13:30,818.50,818.75,817.75,818.00,869,1782,2651.00
05/20/2003,13:31,818.00,818.50,817.75,818.50,1287,366,1653.00
05/20/2003,13:32,818.50,818.75,818.00,818.25,315,953,1268.00
05/20/2003,13:33,818.00,818.50,817.75,818.50,1004,625,1629.00
05/20/2003,13:34,818.50,819.25,818.50,819.00,1718,1262,2980.00
05/20/2003,13:35,819.00,819.25,817.75,818.00,712,1783,2495.00
05/20/2003,13:36,818.00,818.25,817.00,817.00,1338,2477,3815.00
05/20/2003,13:37,817.00,817.50,815.75,816.25,2841,5001,7842.00
05/20/2003,13:38,816.25,816.75,816.00,816.25,1523,2019,3542.00
05/20/2003,13:39,816.50,816.50,815.75,816.00,1226,1946,3172.00
05/20/2003,13:40,816.25,816.50,815.00,815.75,2764,4006,6770.00
05/20/2003,13:41,815.75,816.00,815.25,815.50,1475,1619,3094.00
05/20/2003,13:42,815.25,817.00,815.25,816.25,2473,1085,3558.00
05/20/2003,13:43,816.50,816.75,816.00,816.00,1397,1692,3089.00
05/20/2003,13:44,816.00,816.75,815.50,815.75,1140,1459,2599.00
05/20/2003,13:45,815.75,816.00,814.75,815.00,1173,2997,4170.00
05/20/2003,13:46,815.00,815.50,814.00,814.75,1500,4658,6158.00
05/20/2003,13:47,814.75,814.75,814.25,814.50,1452,2735,4187.00
05/20/2003,13:48,814.50,814.50,813.75,814.00,1437,3313,4750.00
05/20/2003,13:49,814.00,814.50,813.50,814.25,2428,1536,3964.00
05/20/2003,13:50,814.25,815.00,814.00,814.50,2037,2273,4310.00
05/20/2003,13:51,814.75,815.00,814.25,814.25,1530,1469,2999.00
05/20/2003,13:52,814.25,815.00,814.25,814.75,881,733,1614.00
05/20/2003,13:53,815.00,815.25,814.50,814.75,1494,1199,2693.00
05/20/2003,13:54,814.75,815.25,814.75,815.00,548,841,1389.00
05/20/2003,13:55,815.00,815.75,814.75,815.50,2269,760,3029.00
05/20/2003,13:56,815.50,815.75,815.00,815.25,503,530,1033.00
05/20/2003,13:57,815.25,815.50,814.50,814.50,736,1879,2615.00
05/20/2003,13:58,814.50,815.25,814.25,814.50,888,1082,1970.00
05/20/2003,13:59,814.75,814.75,814.00,814.50,574,1851,2425.00
05/20/2003,14:00,814.25,814.50,813.75,814.25,1148,1443,2591.00
05/20/2003,14:01,814.25,814.25,813.75,814.00,756,1332,2088.00
05/20/2003,14:02,814.00,814.25,813.75,813.75,701,1051,1752.00
05/20/2003,14:03,814.00,814.00,812.50,812.75,2272,4425,6697.00
05/20/2003,14:04,812.75,813.50,812.25,813.50,2480,1885,4365.00
05/20/2003,14:05,813.50,814.25,813.25,813.75,1951,828,2779.00
05/20/2003,14:06,813.75,814.25,813.50,814.00,1143,799,1942.00
05/20/2003,14:07,814.00,814.00,813.50,813.50,256,516,772.00
05/20/2003,14:08,813.75,813.75,813.25,813.25,338,939,1277.00
05/20/2003,14:09,813.50,813.75,812.75,813.50,1661,1838,3499.00
05/20/2003,14:10,813.50,814.50,813.50,814.00,2303,1298,3601.00
05/20/2003,14:11,814.00,814.00,813.50,813.50,726,1363,2089.00
05/20/2003,14:12,813.50,813.75,812.75,813.75,2407,2072,4479.00
05/20/2003,14:13,813.75,814.00,813.25,813.50,1266,995,2261.00
05/20/2003,14:14,813.50,815.00,813.50,815.00,2710,845,3555.00
05/20/2003,14:15,814.75,815.25,814.50,815.00,1536,1952,3488.00
05/20/2003,14:16,815.25,815.25,814.50,814.75,970,848,1818.00
05/20/2003,14:17,814.75,815.00,814.50,814.50,242,735,977.00
05/20/2003,14:18,814.75,815.50,814.50,815.50,1173,121,1294.00
05/20/2003,14:19,815.50,815.50,814.50,815.00,1641,1410,3051.00
05/20/2003,14:20,815.00,815.50,814.75,815.25,694,854,1548.00
05/20/2003,14:21,815.25,816.00,815.25,816.00,1608,511,2119.00
05/20/2003,14:22,816.00,816.25,815.50,816.00,1403,1607,3010.00
05/20/2003,14:23,815.75,816.75,815.75,816.50,3481,922,4403.00
05/20/2003,14:24,816.75,816.75,816.25,816.25,48,1363,1411.00
05/20/2003,14:25,816.25,816.50,815.75,815.75,287,996,1283.00
05/20/2003,14:26,815.75,816.25,815.75,816.25,856,499,1355.00
05/20/2003,14:27,816.00,816.25,815.75,815.75,666,1045,1711.00
05/20/2003,14:28,815.75,816.25,815.75,816.00,946,454,1400.00
05/20/2003,14:29,816.25,816.50,815.75,816.25,404,549,953.00
05/20/2003,14:30,816.00,816.75,815.75,816.25,1044,808,1852.00
05/20/2003,14:31,816.00,816.75,815.50,815.50,1142,1505,2647.00
05/20/2003,14:32,815.50,816.00,815.50,815.75,173,392,565.00
05/20/2003,14:33,815.75,817.00,815.75,817.00,1459,123,1582.00
05/20/2003,14:34,816.75,817.00,816.50,816.75,610,974,1584.00
05/20/2003,14:35,816.75,817.75,816.75,817.75,3704,956,4660.00
05/20/2003,14:36,817.50,818.00,817.25,818.00,1104,1524,2628.00
05/20/2003,14:37,818.00,818.75,817.75,818.50,3099,1752,4851.00
05/20/2003,14:38,818.75,819.25,818.25,818.50,2722,2125,4847.00
05/20/2003,14:39,818.50,818.75,818.25,818.50,1182,658,1840.00
05/20/2003,14:40,818.50,819.00,818.25,818.75,410,453,863.00
05/20/2003,14:41,818.50,819.50,818.50,819.50,1512,361,1873.00
05/20/2003,14:42,819.50,819.75,819.25,819.25,2082,1602,3684.00
05/20/2003,14:43,819.50,819.50,818.75,818.75,1272,2402,3674.00
05/20/2003,14:44,819.00,819.00,818.25,818.50,441,2939,3380.00
05/20/2003,14:45,818.25,818.75,818.25,818.50,2160,1102,3262.00
05/20/2003,14:46,818.75,819.25,818.25,819.25,2049,965,3014.00
05/20/2003,14:47,819.25,819.50,818.75,818.75,817,1321,2138.00
05/20/2003,14:48,818.75,819.25,818.50,819.00,703,808,1511.00
05/20/2003,14:49,819.00,819.50,818.75,819.00,409,884,1293.00
05/20/2003,14:50,819.00,820.75,819.00,820.50,4126,877,5003.00
05/20/2003,14:51,820.75,821.25,820.50,821.00,2646,2440,5086.00
05/20/2003,14:52,821.00,821.25,820.50,821.00,1380,823,2203.00
05/20/2003,14:53,821.00,822.00,820.75,821.50,4106,1958,6064.00
05/20/2003,14:54,821.75,822.25,821.25,821.75,1367,1397,2764.00
05/20/2003,14:55,821.50,822.00,821.25,822.00,906,854,1760.00
05/20/2003,14:56,822.00,822.00,821.25,821.50,539,1324,1863.00
05/20/2003,14:57,821.50,821.75,821.25,821.75,656,866,1522.00
05/20/2003,14:58,822.00,822.00,821.25,821.50,510,1193,1703.00
05/20/2003,14:59,821.50,821.75,821.25,821.50,499,657,1156.00
05/20/2003,15:00,821.50,821.50,820.50,820.50,842,2871,3713.00
05/20/2003,15:01,820.50,820.75,820.25,820.75,2025,1362,3387.00
05/20/2003,15:02,820.75,820.75,820.00,820.25,393,949,1342.00
05/20/2003,15:03,820.25,820.50,820.00,820.50,346,550,896.00
05/20/2003,15:04,820.25,821.50,820.00,821.25,3051,1270,4321.00
05/20/2003,15:05,821.25,821.50,820.50,820.75,492,773,1265.00
05/20/2003,15:06,820.75,821.25,820.50,821.25,624,699,1323.00
05/20/2003,15:07,821.00,821.25,820.75,821.00,435,285,720.00
05/20/2003,15:08,821.00,821.25,820.75,821.25,331,295,626.00
05/20/2003,15:09,821.25,822.00,821.25,821.50,1375,429,1804.00
05/20/2003,15:10,821.50,821.75,821.50,821.75,507,39,546.00
05/20/2003,15:11,821.75,821.75,821.25,821.25,698,411,1109.00
05/20/2003,15:12,821.50,821.50,820.50,820.50,512,1450,1962.00
05/20/2003,15:13,820.75,821.00,820.50,820.75,1008,952,1960.00
05/20/2003,15:14,820.75,821.00,820.25,821.00,690,985,1675.00
05/20/2003,15:15,820.75,821.00,820.00,820.50,869,1462,2331.00
05/20/2003,15:16,820.75,820.75,820.00,820.00,58,154,212.00
05/20/2003,15:46,820.75,821.25,820.75,821.00,132,66,198.00
05/20/2003,15:47,821.00,821.50,821.00,821.25,51,68,119.00
05/20/2003,15:48,821.25,821.50,821.00,821.50,70,9,79.00
05/20/2003,15:49,821.50,821.50,821.50,821.50,16,0,16.00
05/20/2003,15:50,821.25,821.50,821.25,821.25,13,5,18.00
05/20/2003,15:51,821.25,821.25,821.00,821.00,23,36,59.00
05/20/2003,15:52,821.25,821.50,821.25,821.25,68,47,115.00
05/20/2003,15:53,821.25,821.25,821.00,821.00,1,55,56.00
05/20/2003,15:54,821.00,821.25,820.75,820.75,3,5,8.00
05/20/2003,15:55,821.00,821.00,821.00,821.00,16,0,16.00
05/20/2003,15:56,821.25,821.25,821.00,821.00,1,2,3.00
05/20/2003,15:57,821.00,821.00,821.00,821.00,0,10,10.00
05/20/2003,15:58,821.00,821.25,821.00,821.00,2,28,30.00
05/20/2003,15:59,821.25,821.25,821.00,821.25,13,2,15.00
05/20/2003,16:00,821.25,821.25,821.25,821.25,41,0,41.00
05/20/2003,17:01,821.00,821.00,821.00,821.00,1,0,1.00
05/20/2003,17:02,821.25,821.50,821.25,821.25,57,1,58.00
05/20/2003,17:03,821.50,821.50,821.25,821.50,2,33,35.00
05/20/2003,17:04,821.50,821.50,821.50,821.50,8,0,8.00
05/20/2003,17:05,821.50,821.50,821.50,821.50,1,0,1.00
05/20/2003,17:06,821.25,821.25,821.25,821.25,0,1,1.00
05/20/2003,17:08,821.50,821.50,821.50,821.50,1,0,1.00
05/20/2003,17:09,821.50,821.50,821.50,821.50,2,0,2.00
05/20/2003,17:10,821.50,821.50,821.50,821.50,8,0,8.00
05/20/2003,17:13,821.50,821.50,821.50,821.50,2,0,2.00
05/20/2003,17:15,821.50,821.50,821.50,821.50,1,0,1.00
05/20/2003,17:17,821.50,821.50,821.50,821.50,2,0,2.00
05/20/2003,17:19,821.25,821.25,821.25,821.25,0,3,3.00
05/20/2003,17:20,821.25,821.25,821.25,821.25,0,3,3.00
05/20/2003,17:21,821.25,821.25,821.25,821.25,0,1,1.00
05/20/2003,17:26,821.25,821.25,821.25,821.25,0,5,5.00
05/20/2003,17:28,821.25,821.25,821.00,821.00,0,19,19.00
05/20/2003,17:29,821.25,821.25,821.25,821.25,3,0,3.00
05/20/2003,17:30,821.25,821.25,821.25,821.25,1,0,1.00
05/20/2003,17:31,821.25,821.25,821.00,821.00,1,1,2.00
05/20/2003,17:32,821.00,821.25,821.00,821.25,1,1,2.00
05/20/2003,17:33,821.25,821.25,821.25,821.25,2,0,2.00
05/20/2003,17:34,821.25,821.25,821.25,821.25,1,0,1.00
05/20/2003,17:37,821.25,821.25,821.25,821.25,2,0,2.00
05/20/2003,17:38,821.25,821.25,821.00,821.25,5,3,8.00
05/20/2003,17:39,821.00,821.00,821.00,821.00,0,6,6.00
05/20/2003,17:40,820.75,820.75,820.75,820.75,0,21,21.00
05/20/2003,17:41,821.00,821.00,820.75,820.75,25,14,39.00
05/20/2003,17:42,820.75,820.75,820.75,820.75,0,7,7.00
05/20/2003,17:43,820.50,820.50,820.50,820.50,0,27,27.00
05/20/2003,17:44,820.50,820.75,820.50,820.50,27,11,38.00
05/20/2003,17:45,820.50,820.50,820.25,820.25,0,3,3.00
05/20/2003,17:46,820.50,820.50,820.50,820.50,6,0,6.00
05/20/2003,17:48,820.50,820.50,820.50,820.50,5,0,5.00
05/20/2003,17:49,820.50,820.75,820.50,820.50,16,30,46.00
05/20/2003,17:50,820.25,820.50,820.25,820.50,1,1,2.00
05/20/2003,17:51,820.25,820.50,820.25,820.50,1,1,2.00
05/20/2003,17:53,820.50,820.50,820.50,820.50,2,0,2.00
05/20/2003,17:55,820.50,820.50,820.50,820.50,2,0,2.00
05/20/2003,17:56,820.50,820.50,820.50,820.50,2,0,2.00
05/20/2003,17:58,820.25,820.25,820.25,820.25,0,3,3.00
05/20/2003,18:02,820.50,820.50,820.50,820.50,2,0,2.00
05/20/2003,18:03,820.50,820.50,820.50,820.50,1,0,1.00
05/20/2003,18:04,820.50,820.50,820.50,820.50,20,0,20.00
05/20/2003,18:05,820.50,820.50,820.50,820.50,4,0,4.00
05/20/2003,18:06,820.75,820.75,820.75,820.75,2,0,2.00
05/20/2003,18:07,820.75,820.75,820.75,820.75,8,0,8.00
05/20/2003,18:08,820.75,820.75,820.75,820.75,10,0,10.00
05/20/2003,18:09,820.75,820.75,820.75,820.75,11,0,11.00
05/20/2003,18:10,820.50,820.50,820.50,820.50,0,2,2.00
05/20/2003,18:12,820.75,820.75,820.75,820.75,2,0,2.00
05/20/2003,18:13,820.75,820.75,820.75,820.75,2,0,2.00
05/20/2003,18:14,820.75,821.00,820.75,821.00,5,0,5.00
05/20/2003,18:15,820.75,820.75,820.75,820.75,0,2,2.00
05/20/2003,18:16,821.00,821.00,821.00,821.00,25,0,25.00
05/20/2003,18:17,820.75,820.75,820.75,820.75,0,1,1.00
05/20/2003,18:18,820.75,821.00,820.75,821.00,20,1,21.00
05/20/2003,18:19,821.00,821.00,820.75,820.75,20,10,30.00
05/20/2003,18:21,821.00,821.00,821.00,821.00,1,0,1.00
05/20/2003,18:22,820.75,820.75,820.75,820.75,0,1,1.00
05/20/2003,18:23,820.75,820.75,820.75,820.75,0,79,79.00
05/20/2003,18:25,820.75,820.75,820.75,820.75,0,1,1.00
05/20/2003,18:26,820.75,820.75,820.50,820.50,0,4,4.00
05/20/2003,18:29,820.50,820.50,820.50,820.50,0,3,3.00
05/20/2003,18:30,820.50,820.50,820.50,820.50,0,2,2.00
05/20/2003,18:31,820.75,820.75,820.75,820.75,1,0,1.00
05/20/2003,18:32,820.75,820.75,820.75,820.75,1,0,1.00
05/20/2003,18:34,820.50,820.50,820.50,820.50,0,1,1.00
05/20/2003,18:35,820.75,820.75,820.75,820.75,1,0,1.00
05/20/2003,18:37,820.75,820.75,820.75,820.75,1,0,1.00
05/20/2003,18:41,820.75,820.75,820.75,820.75,15,0,15.00
05/20/2003,18:43,820.75,820.75,820.75,820.75,7,0,7.00
05/20/2003,18:45,820.75,820.75,820.75,820.75,1,0,1.00
05/20/2003,18:47,820.75,820.75,820.75,820.75,1,0,1.00
05/20/2003,18:48,821.00,821.00,821.00,821.00,1,0,1.00
05/20/2003,18:50,820.75,820.75,820.75,820.75,0,3,3.00
05/20/2003,18:51,820.50,820.50,820.50,820.50,0,5,5.00
05/20/2003,18:53,820.50,820.50,820.50,820.50,0,1,1.00
05/20/2003,18:56,820.75,820.75,820.75,820.75,10,0,10.00
05/20/2003,18:58,820.75,820.75,820.50,820.50,1,9,10.00
05/20/2003,18:59,820.50,820.50,820.50,820.50,0,3,3.00
05/20/2003,19:00,820.25,820.25,820.25,820.25,0,2,2.00
05/20/2003,19:01,820.25,820.25,820.25,820.25,0,10,10.00
05/20/2003,19:02,820.25,820.25,820.25,820.25,0,5,5.00
05/20/2003,19:03,820.25,820.25,820.25,820.25,0,5,5.00
05/20/2003,19:05,820.25,820.25,820.25,820.25,0,10,10.00
05/20/2003,19:06,820.25,820.25,820.25,820.25,0,25,25.00
05/20/2003,19:07,820.25,820.25,820.25,820.25,0,15,15.00
05/20/2003,19:15,820.50,820.50,820.50,820.50,5,0,5.00
05/20/2003,19:16,820.50,820.50,820.50,820.50,2,0,2.00
05/20/2003,19:17,820.50,820.50,820.50,820.50,1,0,1.00
05/20/2003,19:18,820.50,820.50,820.50,820.50,1,0,1.00
05/20/2003,19:20,820.50,820.50,820.50,820.50,4,0,4.00
05/20/2003,19:21,820.50,820.50,820.50,820.50,2,0,2.00
05/20/2003,19:22,820.50,820.50,820.50,820.50,3,0,3.00
05/20/2003,19:26,820.50,820.50,820.50,820.50,4,0,4.00
05/20/2003,19:28,820.50,820.50,820.50,820.50,10,0,10.00
05/20/2003,19:30,820.50,820.50,820.50,820.50,1,0,1.00
05/20/2003,19:32,820.50,820.75,820.50,820.75,6,0,6.00
05/20/2003,19:33,820.75,820.75,820.75,820.75,6,0,6.00
05/20/2003,19:34,820.75,820.75,820.75,820.75,5,0,5.00
05/20/2003,19:43,820.75,820.75,820.75,820.75,1,0,1.00
05/20/2003,19:44,820.75,820.75,820.75,820.75,15,0,15.00
05/20/2003,19:46,821.00,821.00,820.75,820.75,1,10,11.00
05/20/2003,19:48,820.75,820.75,820.75,820.75,0,1,1.00
05/20/2003,19:49,821.00,821.00,821.00,821.00,7,0,7.00
05/20/2003,19:50,821.25,821.25,821.25,821.25,1,0,1.00
05/20/2003,19:55,821.25,821.25,821.25,821.25,1,0,1.00
05/20/2003,19:56,821.25,821.25,821.00,821.00,20,1,21.00
05/20/2003,19:57,821.25,821.25,821.25,821.25,1,0,1.00
05/20/2003,19:58,821.50,821.50,821.50,821.50,1,0,1.00
05/20/2003,19:59,821.50,821.50,821.50,821.50,26,0,26.00
05/20/2003,20:00,821.75,821.75,821.75,821.75,4,0,4.00
05/20/2003,20:01,821.50,821.50,821.50,821.50,0,5,5.00
05/20/2003,20:02,821.50,821.50,821.50,821.50,0,2,2.00
05/20/2003,20:03,821.75,821.75,821.75,821.75,4,0,4.00
05/20/2003,20:04,821.75,821.75,821.50,821.50,7,1,8.00
05/20/2003,20:06,821.50,821.50,821.50,821.50,0,29,29.00
05/20/2003,20:07,821.75,821.75,821.75,821.75,2,0,2.00
05/20/2003,20:09,821.50,821.50,821.50,821.50,0,1,1.00
05/20/2003,20:11,821.50,821.50,821.50,821.50,0,3,3.00
05/20/2003,20:14,821.75,821.75,821.75,821.75,34,0,34.00
05/20/2003,20:15,821.75,821.75,821.50,821.50,5,10,15.00
05/20/2003,20:16,821.75,821.75,821.75,821.75,13,0,13.00
05/20/2003,20:17,821.75,822.00,821.75,821.75,9,6,15.00
05/20/2003,20:18,821.75,821.75,821.75,821.75,0,1,1.00
05/20/2003,20:19,821.75,821.75,821.75,821.75,0,1,1.00
05/20/2003,20:20,821.75,821.75,821.75,821.75,0,4,4.00
05/20/2003,20:21,821.75,822.00,821.75,822.00,2,6,8.00
05/20/2003,20:23,821.75,821.75,821.75,821.75,0,2,2.00
05/20/2003,20:24,822.00,822.00,821.75,821.75,5,2,7.00
05/20/2003,20:25,821.75,821.75,821.75,821.75,0,18,18.00
05/20/2003,20:29,821.75,822.00,821.75,822.00,8,2,10.00
05/20/2003,20:30,822.00,822.00,821.75,821.75,2,1,3.00
05/20/2003,20:32,821.50,821.50,821.50,821.50,0,4,4.00
05/20/2003,20:39,821.75,821.75,821.75,821.75,1,0,1.00
05/20/2003,20:40,821.50,821.50,821.50,821.50,0,1,1.00
05/20/2003,20:41,821.50,821.50,821.50,821.50,0,2,2.00
05/20/2003,20:42,821.50,821.50,821.50,821.50,0,1,1.00
05/20/2003,20:43,821.75,821.75,821.75,821.75,1,0,1.00
05/20/2003,20:44,821.75,821.75,821.75,821.75,7,0,7.00
05/20/2003,20:49,821.75,821.75,821.75,821.75,1,0,1.00
05/20/2003,20:51,821.75,821.75,821.75,821.75,1,0,1.00
05/20/2003,20:52,821.75,821.75,821.75,821.75,5,0,5.00
05/20/2003,20:54,821.50,821.50,821.50,821.50,0,1,1.00
05/20/2003,20:55,821.75,822.00,821.75,822.00,2,0,2.00
05/20/2003,20:57,821.75,822.00,821.75,822.00,4,3,7.00
05/20/2003,20:58,821.75,821.75,821.50,821.75,1,9,10.00
05/20/2003,20:59,821.75,821.75,821.75,821.75,4,0,4.00
05/20/2003,21:00,821.75,821.75,821.75,821.75,25,0,25.00
05/20/2003,21:02,821.75,821.75,821.75,821.75,5,0,5.00
05/20/2003,21:04,821.75,821.75,821.75,821.75,3,0,3.00
05/20/2003,21:07,821.75,821.75,821.75,821.75,2,0,2.00
05/20/2003,21:08,821.75,821.75,821.75,821.75,3,0,3.00
05/20/2003,21:09,821.75,821.75,821.75,821.75,1,0,1.00
05/20/2003,21:10,821.75,821.75,821.75,821.75,5,0,5.00
05/20/2003,21:12,821.75,821.75,821.75,821.75,2,0,2.00
05/20/2003,21:14,821.50,821.50,821.50,821.50,0,1,1.00
05/20/2003,21:15,821.50,821.50,821.50,821.50,0,2,2.00
05/20/2003,21:18,821.75,821.75,821.75,821.75,30,0,30.00
05/20/2003,21:20,821.75,821.75,821.75,821.75,1,0,1.00
05/20/2003,21:22,821.75,821.75,821.75,821.75,1,0,1.00
05/20/2003,21:25,821.50,821.50,821.50,821.50,0,5,5.00
05/20/2003,21:26,821.50,821.50,821.50,821.50,0,2,2.00
05/20/2003,21:27,821.75,821.75,821.75,821.75,10,0,10.00
05/20/2003,21:30,821.75,821.75,821.75,821.75,1,0,1.00
05/20/2003,21:32,821.75,821.75,821.75,821.75,10,0,10.00
05/20/2003,21:33,821.50,821.75,821.50,821.75,2,1,3.00
05/20/2003,21:34,821.75,821.75,821.50,821.50,8,1,9.00
05/20/2003,21:37,821.50,821.50,821.50,821.50,0,13,13.00
05/20/2003,21:38,821.50,821.50,821.50,821.50,0,1,1.00
05/20/2003,21:39,821.75,821.75,821.75,821.75,1,0,1.00
05/20/2003,21:40,821.50,821.50,821.50,821.50,0,1,1.00
05/20/2003,21:41,821.50,821.50,821.50,821.50,0,2,2.00
05/20/2003,21:42,821.50,821.50,821.50,821.50,0,1,1.00
05/20/2003,21:43,821.75,821.75,821.50,821.50,1,3,4.00
05/20/2003,21:44,821.75,821.75,821.75,821.75,1,0,1.00
05/20/2003,21:45,821.50,821.75,821.50,821.75,1,2,3.00
05/20/2003,21:46,821.75,821.75,821.75,821.75,1,0,1.00
05/20/2003,21:47,821.75,821.75,821.75,821.75,1,0,1.00
05/20/2003,21:50,821.50,821.50,821.50,821.50,0,6,6.00
05/20/2003,21:51,821.50,821.50,821.50,821.50,0,9,9.00
05/20/2003,21:52,821.50,821.50,821.50,821.50,0,17,17.00
05/20/2003,21:54,821.50,821.50,821.50,821.50,0,4,4.00
05/20/2003,21:59,821.50,821.50,821.50,821.50,0,1,1.00
05/20/2003,23:01,821.75,821.75,821.25,821.50,28,6,34.00
05/20/2003,23:02,821.50,821.50,821.25,821.50,3,6,9.00
05/20/2003,23:03,821.50,821.50,821.50,821.50,1,0,1.00
05/20/2003,23:06,821.50,821.50,821.50,821.50,2,0,2.00
05/20/2003,23:07,821.25,821.25,821.25,821.25,0,2,2.00
05/20/2003,23:08,821.50,821.50,821.50,821.50,8,0,8.00
05/20/2003,23:11,821.50,821.50,821.50,821.50,5,0,5.00
05/20/2003,23:13,821.25,821.25,821.25,821.25,0,7,7.00
05/20/2003,23:15,821.25,821.25,821.25,821.25,0,3,3.00
05/20/2003,23:18,821.25,821.25,821.25,821.25,0,5,5.00
05/20/2003,23:19,821.25,821.25,821.25,821.25,0,1,1.00
05/20/2003,23:20,821.50,821.50,821.50,821.50,1,0,1.00
05/20/2003,23:21,821.50,821.50,821.50,821.50,2,0,2.00
05/20/2003,23:22,821.25,821.25,821.25,821.25,0,5,5.00
05/20/2003,23:26,821.25,821.25,821.25,821.25,0,25,25.00
05/20/2003,23:27,821.25,821.25,821.00,821.00,0,22,22.00
05/20/2003,23:28,820.75,820.75,820.75,820.75,0,3,3.00
05/20/2003,23:33,820.75,820.75,820.75,820.75,0,3,3.00
05/20/2003,23:34,820.75,820.75,820.75,820.75,0,14,14.00
05/20/2003,23:35,820.75,820.75,820.75,820.75,0,1,1.00
05/20/2003,23:38,821.00,821.00,821.00,821.00,1,0,1.00
05/20/2003,23:39,821.00,821.00,821.00,821.00,2,0,2.00
05/20/2003,23:40,821.00,821.00,821.00,821.00,3,0,3.00
05/20/2003,23:43,821.25,821.25,821.25,821.25,1,0,1.00
05/20/2003,23:47,821.00,821.00,821.00,821.00,0,8,8.00
05/20/2003,23:48,821.00,821.00,821.00,821.00,0,1,1.00
05/20/2003,23:50,821.00,821.00,821.00,821.00,0,1,1.00
05/20/2003,23:53,821.50,821.50,821.50,821.50,4,0,4.00
05/20/2003,23:56,821.25,821.25,821.25,821.25,0,1,1.00
05/20/2003,23:58,821.50,821.50,821.50,821.50,1,0,1.00
05/20/2003,23:59,821.25,821.50,821.25,821.50,10,1,11.00
05/21/2003,00:00,821.50,821.50,821.50,821.50,6,0,6.00
05/21/2003,00:01,821.50,821.50,821.25,821.25,4,1,5.00
05/21/2003,00:06,821.50,821.50,821.25,821.25,6,9,15.00
05/21/2003,00:09,821.25,821.25,821.25,821.25,0,3,3.00
05/21/2003,00:12,821.50,821.50,821.50,821.50,8,0,8.00
05/21/2003,00:13,821.50,821.50,821.50,821.50,12,0,12.00
05/21/2003,00:19,821.50,821.50,821.50,821.50,1,0,1.00
05/21/2003,00:25,821.50,821.50,821.50,821.50,1,0,1.00
05/21/2003,00:26,821.50,821.50,821.50,821.50,1,0,1.00
05/21/2003,00:27,821.50,821.50,821.50,821.50,2,0,2.00
05/21/2003,00:30,821.75,821.75,821.75,821.75,1,0,1.00
05/21/2003,00:32,821.50,821.50,821.50,821.50,0,6,6.00
05/21/2003,00:35,821.75,821.75,821.75,821.75,1,0,1.00
05/21/2003,00:40,821.75,821.75,821.75,821.75,1,0,1.00
05/21/2003,00:41,821.50,821.50,821.50,821.50,0,1,1.00
05/21/2003,00:43,821.50,821.50,821.50,821.50,0,4,4.00
05/21/2003,00:44,821.50,821.50,821.50,821.50,0,18,18.00
05/21/2003,00:48,821.25,821.25,821.25,821.25,0,1,1.00
05/21/2003,00:50,821.50,821.50,821.50,821.50,13,0,13.00
05/21/2003,00:52,821.50,821.50,821.50,821.50,1,0,1.00
05/21/2003,00:54,821.50,821.50,821.50,821.50,5,0,5.00
05/21/2003,00:55,821.50,821.50,821.50,821.50,2,0,2.00
05/21/2003,00:56,821.50,821.50,821.50,821.50,2,0,2.00
05/21/2003,01:00,821.25,821.25,821.25,821.25,0,1,1.00
05/21/2003,01:02,821.50,821.50,821.50,821.50,1,0,1.00
05/21/2003,01:12,821.25,821.25,821.25,821.25,0,2,2.00
05/21/2003,01:13,821.25,821.25,821.25,821.25,0,1,1.00
05/21/2003,01:14,821.25,821.25,821.25,821.25,0,1,1.00
05/21/2003,01:19,821.50,821.50,821.50,821.50,1,0,1.00
05/21/2003,01:21,821.25,821.25,821.25,821.25,0,1,1.00
05/21/2003,01:24,821.50,821.50,821.50,821.50,1,0,1.00
05/21/2003,01:25,821.50,821.50,821.50,821.50,1,0,1.00
05/21/2003,01:27,821.50,821.50,821.50,821.50,4,0,4.00
05/21/2003,01:29,821.75,821.75,821.75,821.75,6,0,6.00
05/21/2003,01:30,821.25,821.25,821.25,821.25,0,2,2.00
05/21/2003,01:32,821.25,821.25,821.25,821.25,0,2,2.00
05/21/2003,01:37,821.25,821.25,821.25,821.25,0,1,1.00
05/21/2003,01:39,821.50,821.50,821.25,821.25,2,1,3.00
05/21/2003,01:40,821.25,821.25,821.25,821.25,0,1,1.00
05/21/2003,01:44,821.25,821.25,821.25,821.25,0,3,3.00
05/21/2003,01:46,821.25,821.25,821.25,821.25,0,1,1.00
05/21/2003,01:49,821.00,821.00,821.00,821.00,0,7,7.00
05/21/2003,01:50,821.50,821.50,821.50,821.50,7,0,7.00
05/21/2003,01:52,821.50,821.50,820.75,821.25,32,98,130.00
05/21/2003,01:53,821.25,821.25,821.00,821.25,15,12,27.00
05/21/2003,01:55,821.50,821.50,821.50,821.50,3,0,3.00
05/21/2003,01:57,821.50,821.50,821.50,821.50,7,0,7.00
05/21/2003,01:58,821.50,821.50,821.50,821.50,4,0,4.00
05/21/2003,02:00,821.75,821.75,821.75,821.75,26,0,26.00
05/21/2003,02:01,821.75,821.75,821.75,821.75,1,0,1.00
05/21/2003,02:02,821.75,821.75,821.50,821.75,6,1,7.00
05/21/2003,02:03,821.75,821.75,821.75,821.75,15,0,15.00
05/21/2003,02:04,821.75,821.75,821.75,821.75,2,0,2.00
05/21/2003,02:05,821.75,821.75,821.75,821.75,6,0,6.00
05/21/2003,02:06,821.75,821.75,821.75,821.75,16,0,16.00
05/21/2003,02:07,821.50,821.75,821.50,821.50,25,35,60.00
05/21/2003,02:08,821.25,821.25,821.00,821.00,0,27,27.00
05/21/2003,02:09,821.25,821.25,821.25,821.25,13,0,13.00
05/21/2003,02:11,821.25,821.25,821.25,821.25,5,0,5.00
05/21/2003,02:12,821.25,821.25,821.25,821.25,1,0,1.00
05/21/2003,02:13,821.25,821.25,821.00,821.00,10,1,11.00
05/21/2003,02:14,821.00,821.00,820.75,821.00,17,7,24.00
05/21/2003,02:15,821.00,821.00,820.75,820.75,6,16,22.00
05/21/2003,02:16,820.75,820.75,820.75,820.75,0,1,1.00
05/21/2003,02:17,820.75,820.75,820.50,820.50,0,19,19.00
05/21/2003,02:18,820.50,820.50,820.50,820.50,0,24,24.00
05/21/2003,02:19,820.75,820.75,820.50,820.50,1,10,11.00
05/21/2003,02:20,820.25,820.50,820.25,820.50,22,31,53.00
05/21/2003,02:21,820.50,820.50,820.50,820.50,1,0,1.00
05/21/2003,02:22,820.50,820.50,820.25,820.25,3,30,33.00
05/21/2003,02:23,820.50,820.50,820.25,820.25,12,3,15.00
05/21/2003,02:24,820.25,820.50,820.25,820.50,8,1,9.00
05/21/2003,02:25,820.50,820.75,820.50,820.75,6,0,6.00
05/21/2003,02:26,820.75,820.75,820.50,820.50,3,10,13.00
05/21/2003,02:28,820.25,820.25,820.25,820.25,0,16,16.00
05/21/2003,02:29,820.25,820.25,820.25,820.25,0,15,15.00
05/21/2003,02:30,820.50,820.50,820.50,820.50,32,0,32.00
05/21/2003,02:31,820.50,820.75,820.50,820.75,10,0,10.00
05/21/2003,02:32,820.75,820.75,820.75,820.75,31,0,31.00
05/21/2003,02:33,820.75,820.75,820.50,820.50,5,11,16.00
05/21/2003,02:34,820.25,820.50,820.25,820.25,3,62,65.00
05/21/2003,02:35,820.25,820.25,820.25,820.25,0,9,9.00
05/21/2003,02:37,820.50,820.50,820.50,820.50,21,0,21.00
05/21/2003,02:38,820.75,820.75,820.50,820.75,40,20,60.00
05/21/2003,02:39,820.75,821.00,820.75,821.00,22,0,22.00
05/21/2003,02:40,821.00,821.25,820.75,821.25,70,5,75.00
05/21/2003,02:41,821.25,821.25,821.25,821.25,4,0,4.00
05/21/2003,02:42,821.25,821.25,821.25,821.25,9,0,9.00
05/21/2003,02:43,821.00,821.25,821.00,821.00,2,21,23.00
05/21/2003,02:44,821.00,821.00,820.75,821.00,1,43,44.00
05/21/2003,02:45,821.00,821.00,821.00,821.00,1,0,1.00
05/21/2003,02:46,821.00,821.00,821.00,821.00,15,0,15.00
05/21/2003,02:47,821.25,821.25,821.25,821.25,10,0,10.00
05/21/2003,02:48,821.25,821.25,821.25,821.25,6,0,6.00
05/21/2003,02:50,821.25,821.25,821.25,821.25,1,0,1.00
05/21/2003,02:51,821.25,821.25,821.25,821.25,2,0,2.00
05/21/2003,02:52,821.00,821.00,820.75,821.00,15,30,45.00
05/21/2003,02:53,821.00,821.25,821.00,821.25,30,0,30.00
05/21/2003,02:54,821.50,821.50,821.25,821.25,20,9,29.00
05/21/2003,02:55,821.25,821.25,821.25,821.25,0,2,2.00
05/21/2003,02:56,821.50,821.50,821.50,821.50,14,0,14.00
05/21/2003,02:57,821.50,821.50,821.50,821.50,6,0,6.00
05/21/2003,02:58,821.50,821.50,821.25,821.25,2,1,3.00
05/21/2003,02:59,821.50,821.50,821.25,821.25,3,7,10.00
05/21/2003,03:00,821.25,821.25,821.00,821.00,0,33,33.00
05/21/2003,03:01,821.00,821.25,821.00,821.25,5,1,6.00
05/21/2003,03:02,821.25,821.25,821.00,821.00,1,6,7.00
05/21/2003,03:03,821.25,821.25,821.00,821.00,11,10,21.00
05/21/2003,03:04,821.00,821.00,820.75,820.75,0,12,12.00
05/21/2003,03:05,820.75,821.00,820.75,821.00,38,22,60.00
05/21/2003,03:06,820.75,821.00,820.75,821.00,26,5,31.00
05/21/2003,03:07,821.00,821.00,821.00,821.00,2,0,2.00
05/21/2003,03:08,821.00,821.00,821.00,821.00,11,0,11.00
05/21/2003,03:10,820.75,821.00,820.75,821.00,12,15,27.00
05/21/2003,03:11,821.00,821.00,821.00,821.00,12,0,12.00
05/21/2003,03:12,820.75,821.00,820.75,821.00,4,2,6.00
05/21/2003,03:13,821.00,821.00,821.00,821.00,10,0,10.00
05/21/2003,03:14,821.00,821.00,820.75,820.75,8,15,23.00
05/21/2003,03:15,820.75,820.75,820.75,820.75,0,3,3.00
05/21/2003,03:16,820.50,820.75,820.50,820.75,1,5,6.00
05/21/2003,03:17,820.50,820.50,820.25,820.25,0,55,55.00
05/21/2003,03:18,820.00,820.00,820.00,820.00,0,31,31.00
05/21/2003,03:19,820.00,820.00,819.75,820.00,19,40,59.00
05/21/2003,03:20,820.00,820.00,820.00,820.00,9,0,9.00
05/21/2003,03:21,820.00,820.00,820.00,820.00,24,0,24.00
05/21/2003,03:22,820.00,820.00,819.75,820.00,28,28,56.00
05/21/2003,03:23,820.00,820.00,820.00,820.00,3,0,3.00
05/21/2003,03:24,820.00,820.50,820.00,820.50,31,2,33.00
05/21/2003,03:25,820.50,820.75,820.50,820.75,40,0,40.00
05/21/2003,03:26,820.50,820.50,820.50,820.50,0,15,15.00
05/21/2003,03:27,820.25,820.25,820.00,820.00,0,21,21.00
05/21/2003,03:28,820.00,820.00,820.00,820.00,0,8,8.00
05/21/2003,03:29,819.75,819.75,819.75,819.75,0,54,54.00
05/21/2003,03:30,819.75,819.75,819.50,819.75,12,23,35.00
05/21/2003,03:31,819.75,820.00,819.50,819.75,19,12,31.00
05/21/2003,03:32,819.75,819.75,819.75,819.75,0,7,7.00
05/21/2003,03:33,819.75,819.75,819.75,819.75,0,4,4.00
05/21/2003,03:34,819.75,819.75,819.25,819.25,0,41,41.00
05/21/2003,03:35,819.25,819.25,819.25,819.25,0,11,11.00
05/21/2003,03:36,819.25,819.25,819.25,819.25,0,39,39.00
05/21/2003,03:37,819.25,819.50,819.25,819.25,10,12,22.00
05/21/2003,03:38,819.00,819.25,819.00,819.25,9,27,36.00
05/21/2003,03:39,819.25,819.25,819.00,819.00,1,10,11.00
05/21/2003,03:40,819.00,819.00,819.00,819.00,0,75,75.00
05/21/2003,03:41,819.00,819.25,819.00,819.00,10,13,23.00
05/21/2003,03:42,819.00,819.25,819.00,819.00,5,7,12.00
05/21/2003,03:43,818.75,818.75,818.50,818.75,15,27,42.00
05/21/2003,03:44,818.50,818.75,818.50,818.50,1,32,33.00
05/21/2003,03:45,818.75,818.75,818.50,818.75,2,78,80.00
05/21/2003,03:46,818.75,818.75,818.75,818.75,11,0,11.00
05/21/2003,03:47,818.50,818.50,818.25,818.50,1,7,8.00
05/21/2003,03:48,818.25,818.50,818.25,818.50,38,31,69.00
05/21/2003,03:49,818.50,818.50,818.50,818.50,12,0,12.00
05/21/2003,03:50,818.50,818.50,818.50,818.50,22,0,22.00
05/21/2003,03:51,818.75,818.75,818.75,818.75,14,0,14.00
05/21/2003,03:52,818.50,818.75,818.25,818.25,2,41,43.00
05/21/2003,03:53,818.25,818.50,818.25,818.50,5,10,15.00
05/21/2003,03:54,818.50,818.50,818.50,818.50,11,0,11.00
05/21/2003,03:55,818.75,818.75,818.50,818.50,1,20,21.00
05/21/2003,03:56,818.50,818.50,818.50,818.50,0,30,30.00
05/21/2003,03:57,818.75,818.75,818.50,818.50,3,3,6.00
05/21/2003,03:58,818.50,818.50,818.50,818.50,0,8,8.00
05/21/2003,03:59,818.50,818.50,818.50,818.50,0,15,15.00
05/21/2003,04:00,818.75,818.75,818.75,818.75,1,0,1.00
05/21/2003,04:01,818.75,818.75,818.25,818.50,53,33,86.00
05/21/2003,04:02,818.25,818.50,818.25,818.25,1,28,29.00
05/21/2003,04:03,818.25,818.25,818.25,818.25,0,62,62.00
05/21/2003,04:04,818.50,818.75,818.50,818.75,45,0,45.00
05/21/2003,04:05,818.75,819.00,818.75,818.75,38,34,72.00
05/21/2003,04:06,818.75,819.00,818.50,818.75,4,38,42.00
05/21/2003,04:07,818.50,818.50,818.25,818.25,0,211,211.00
05/21/2003,04:08,818.25,818.50,818.25,818.25,5,10,15.00
05/21/2003,04:09,818.25,818.25,818.25,818.25,0,19,19.00
05/21/2003,04:10,818.50,818.50,818.00,818.25,2,8,10.00
05/21/2003,04:11,818.25,818.25,818.00,818.00,3,16,19.00
05/21/2003,04:12,818.00,818.00,817.50,817.75,34,97,131.00
05/21/2003,04:13,817.75,818.00,817.75,818.00,6,9,15.00
05/21/2003,04:14,818.00,818.00,817.75,817.75,26,11,37.00
05/21/2003,04:15,818.00,818.00,818.00,818.00,9,0,9.00
05/21/2003,04:16,818.25,818.50,818.25,818.25,17,5,22.00
05/21/2003,04:17,818.25,818.25,818.25,818.25,0,6,6.00
05/21/2003,04:18,818.25,818.25,818.00,818.00,0,12,12.00
05/21/2003,04:19,818.25,818.25,818.25,818.25,30,0,30.00
05/21/2003,04:20,818.50,818.50,818.25,818.25,5,36,41.00
05/21/2003,04:21,818.50,818.75,818.50,818.75,18,0,18.00
05/21/2003,04:22,818.50,818.50,818.25,818.50,2,29,31.00
05/21/2003,04:23,818.25,818.25,818.00,818.00,0,13,13.00
05/21/2003,04:24,818.25,818.25,818.25,818.25,57,0,57.00
05/21/2003,04:25,818.50,818.50,818.50,818.50,8,0,8.00
05/21/2003,04:26,818.25,818.25,818.25,818.25,0,8,8.00
05/21/2003,04:27,818.25,818.50,818.25,818.50,2,11,13.00
05/21/2003,04:28,818.50,818.50,818.50,818.50,15,0,15.00
05/21/2003,04:29,818.50,818.50,818.50,818.50,32,0,32.00
05/21/2003,04:30,818.50,818.50,818.50,818.50,32,0,32.00
05/21/2003,04:31,818.50,818.50,818.50,818.50,4,0,4.00
05/21/2003,04:32,818.50,818.50,818.50,818.50,1,0,1.00
05/21/2003,04:33,818.50,818.50,818.50,818.50,1,0,1.00
05/21/2003,04:34,818.50,818.50,818.25,818.50,31,3,34.00
05/21/2003,04:35,818.50,818.50,818.50,818.50,18,0,18.00
05/21/2003,04:36,818.50,818.50,818.50,818.50,15,0,15.00
05/21/2003,04:37,818.50,818.50,818.50,818.50,3,0,3.00
05/21/2003,04:40,818.50,818.50,818.50,818.50,2,0,2.00
05/21/2003,04:41,818.25,818.25,818.25,818.25,0,31,31.00
05/21/2003,04:42,818.25,818.25,818.25,818.25,0,3,3.00
05/21/2003,04:43,818.00,818.00,818.00,818.00,0,24,24.00
05/21/2003,04:44,818.00,818.25,818.00,818.25,5,56,61.00
05/21/2003,04:45,818.25,818.50,818.25,818.50,3,0,3.00
05/21/2003,04:46,818.50,818.50,818.50,818.50,1,0,1.00
05/21/2003,04:47,818.25,818.25,818.25,818.25,0,2,2.00
05/21/2003,04:48,818.00,818.50,818.00,818.50,4,15,19.00
05/21/2003,04:49,818.50,818.50,818.50,818.50,8,0,8.00
05/21/2003,04:50,818.50,818.50,818.50,818.50,8,0,8.00
05/21/2003,04:51,818.50,818.50,818.50,818.50,9,0,9.00
05/21/2003,04:52,818.50,818.50,818.50,818.50,1,0,1.00
05/21/2003,04:53,818.50,818.50,818.50,818.50,5,0,5.00
05/21/2003,04:54,818.25,818.25,818.25,818.25,0,4,4.00
05/21/2003,04:55,818.50,818.50,818.50,818.50,2,0,2.00
05/21/2003,04:56,818.25,818.25,818.25,818.25,0,5,5.00
05/21/2003,04:57,818.25,818.25,818.25,818.25,0,4,4.00
05/21/2003,05:00,818.25,818.50,818.25,818.50,4,3,7.00
05/21/2003,05:01,818.25,818.25,818.25,818.25,0,9,9.00
05/21/2003,05:02,818.25,818.25,817.75,817.75,1,82,83.00
05/21/2003,05:03,817.75,817.75,817.50,817.50,0,41,41.00
05/21/2003,05:04,817.50,817.75,817.50,817.75,10,32,42.00
05/21/2003,05:05,817.75,817.75,817.75,817.75,22,0,22.00
05/21/2003,05:06,817.75,817.75,817.50,817.75,13,7,20.00
05/21/2003,05:07,817.50,817.75,817.50,817.75,7,2,9.00
05/21/2003,05:08,817.75,817.75,817.75,817.75,4,0,4.00
05/21/2003,05:09,817.75,817.75,817.75,817.75,11,0,11.00
05/21/2003,05:10,817.75,817.75,817.50,817.50,1,12,13.00
05/21/2003,05:11,817.50,817.75,817.50,817.50,7,7,14.00
05/21/2003,05:12,817.50,817.75,817.50,817.75,6,7,13.00
05/21/2003,05:13,817.75,817.75,817.75,817.75,2,0,2.00
05/21/2003,05:14,818.00,818.00,818.00,818.00,32,0,32.00
05/21/2003,05:15,817.75,817.75,817.75,817.75,0,4,4.00
05/21/2003,05:17,818.00,818.00,818.00,818.00,30,0,30.00
05/21/2003,05:18,818.25,818.25,818.25,818.25,5,0,5.00
05/21/2003,05:19,818.50,818.50,818.50,818.50,44,0,44.00
05/21/2003,05:20,818.75,818.75,818.75,818.75,45,0,45.00
05/21/2003,05:21,818.75,819.00,818.75,818.75,36,23,59.00
05/21/2003,05:22,819.00,819.00,818.75,818.75,16,11,27.00
05/21/2003,05:23,819.00,819.00,818.75,818.75,1,38,39.00
05/21/2003,05:24,818.50,818.50,818.50,818.50,0,69,69.00
05/21/2003,05:25,818.50,818.50,818.50,818.50,0,30,30.00
05/21/2003,05:26,818.50,818.50,818.25,818.50,15,21,36.00
05/21/2003,05:27,818.50,818.75,818.50,818.75,49,0,49.00
05/21/2003,05:28,818.75,818.75,818.75,818.75,30,0,30.00
05/21/2003,05:29,818.75,819.00,818.75,818.75,17,11,28.00
05/21/2003,05:30,819.00,819.25,819.00,819.25,41,0,41.00
05/21/2003,05:31,819.25,819.25,819.00,819.25,48,1,49.00
05/21/2003,05:32,819.25,819.25,819.00,819.00,25,7,32.00
05/21/2003,05:33,819.00,819.25,819.00,819.25,22,4,26.00
05/21/2003,05:34,819.25,819.25,819.25,819.25,6,0,6.00
05/21/2003,05:35,819.25,819.25,819.00,819.00,9,8,17.00
05/21/2003,05:36,818.75,818.75,818.75,818.75,0,30,30.00
05/21/2003,05:37,818.75,819.00,818.75,819.00,5,14,19.00
05/21/2003,05:38,818.75,818.75,818.75,818.75,0,12,12.00
05/21/2003,05:39,818.75,818.75,818.25,818.25,0,44,44.00
05/21/2003,05:40,818.25,818.25,818.25,818.25,0,16,16.00
05/21/2003,05:41,818.25,818.25,818.25,818.25,0,5,5.00
05/21/2003,05:42,818.25,818.25,818.25,818.25,0,11,11.00
05/21/2003,05:44,818.50,818.50,818.25,818.25,1,21,22.00
05/21/2003,05:45,818.00,818.00,817.75,817.75,0,84,84.00
05/21/2003,05:46,817.75,817.75,817.75,817.75,0,34,34.00
05/21/2003,05:47,817.50,817.50,817.50,817.50,0,25,25.00
05/21/2003,05:49,817.50,817.50,817.50,817.50,0,11,11.00
05/21/2003,05:50,817.50,817.50,817.00,817.25,32,63,95.00
05/21/2003,05:51,817.25,817.25,817.00,817.00,135,133,268.00
05/21/2003,05:52,817.00,817.00,816.50,816.75,53,151,204.00
05/21/2003,05:53,816.75,816.75,816.50,816.50,79,174,253.00
05/21/2003,05:54,816.75,817.00,816.75,816.75,105,31,136.00
05/21/2003,05:55,817.00,817.25,817.00,817.00,126,10,136.00
05/21/2003,05:56,817.00,817.50,817.00,817.25,40,11,51.00
05/21/2003,05:57,817.50,817.75,817.25,817.25,65,25,90.00
05/21/2003,05:58,817.50,817.50,817.50,817.50,72,0,72.00
05/21/2003,05:59,817.50,817.50,817.50,817.50,59,0,59.00
05/21/2003,06:00,817.50,817.50,817.50,817.50,31,0,31.00
05/21/2003,06:01,817.25,817.50,817.25,817.25,51,54,105.00
05/21/2003,06:02,817.00,817.25,817.00,817.25,47,6,53.00
05/21/2003,06:03,817.25,817.25,817.00,817.25,19,2,21.00
05/21/2003,06:04,817.00,817.00,816.75,816.75,0,115,115.00
05/21/2003,06:05,817.00,817.00,816.75,817.00,33,18,51.00
05/21/2003,06:06,816.75,817.00,816.75,816.75,70,23,93.00
05/21/2003,06:07,817.00,817.00,816.75,816.75,4,17,21.00
05/21/2003,06:08,816.75,816.75,816.25,816.25,5,224,229.00
05/21/2003,06:09,816.25,816.50,816.25,816.25,1,7,8.00
05/21/2003,06:10,816.25,816.50,816.25,816.50,24,19,43.00
05/21/2003,06:11,816.50,816.75,816.25,816.50,70,3,73.00
05/21/2003,06:12,816.75,816.75,816.50,816.50,11,6,17.00
05/21/2003,06:14,816.75,816.75,816.25,816.50,53,36,89.00
05/21/2003,06:15,816.50,816.50,816.25,816.25,0,98,98.00
05/21/2003,06:16,816.50,816.50,816.25,816.25,52,2,54.00
05/21/2003,06:17,816.25,816.50,816.25,816.50,21,7,28.00
05/21/2003,06:18,816.50,816.50,816.25,816.25,1,30,31.00
05/21/2003,06:19,816.50,816.75,816.00,816.00,30,69,99.00
05/21/2003,06:20,816.25,816.25,816.25,816.25,18,0,18.00
05/21/2003,06:21,816.25,816.50,816.25,816.50,132,0,132.00
05/21/2003,06:22,816.25,816.50,816.25,816.50,25,3,28.00
05/21/2003,06:23,816.50,816.75,816.25,816.75,11,1,12.00
05/21/2003,06:24,816.75,817.00,816.75,817.00,23,0,23.00
05/21/2003,06:25,817.00,817.00,816.75,816.75,12,1,13.00
05/21/2003,06:26,817.00,817.25,817.00,817.00,66,14,80.00
05/21/2003,06:27,817.00,817.00,817.00,817.00,0,29,29.00
05/21/2003,06:28,817.00,817.00,816.75,816.75,0,13,13.00
05/21/2003,06:29,816.75,816.75,816.75,816.75,0,22,22.00
05/21/2003,06:30,816.75,816.75,816.25,816.50,60,18,78.00
05/21/2003,06:31,816.25,816.50,816.25,816.25,69,174,243.00
05/21/2003,06:32,816.25,816.25,815.75,815.75,0,125,125.00
05/21/2003,06:33,815.75,816.00,815.25,815.50,115,68,183.00
05/21/2003,06:34,815.75,815.75,815.50,815.75,45,60,105.00
05/21/2003,06:35,815.75,815.75,815.50,815.50,47,160,207.00
05/21/2003,06:36,815.50,815.75,815.50,815.75,8,66,74.00
05/21/2003,06:37,815.75,815.75,815.75,815.75,83,0,83.00
05/21/2003,06:38,815.75,816.00,815.75,816.00,59,0,59.00
05/21/2003,06:39,816.00,816.25,816.00,816.25,104,6,110.00
05/21/2003,06:40,816.25,816.25,816.25,816.25,58,0,58.00
05/21/2003,06:41,816.25,816.25,816.25,816.25,39,0,39.00
05/21/2003,06:42,816.50,816.50,816.25,816.50,48,5,53.00
05/21/2003,06:43,816.50,817.00,816.50,817.00,106,3,109.00
05/21/2003,06:44,816.75,816.75,816.25,816.50,10,48,58.00
05/21/2003,06:45,816.50,816.50,816.50,816.50,21,0,21.00
05/21/2003,06:46,816.50,816.50,816.00,816.00,15,66,81.00
05/21/2003,06:47,816.00,816.00,815.25,815.50,12,90,102.00
05/21/2003,06:48,815.50,815.50,815.00,815.25,99,92,191.00
05/21/2003,06:49,815.25,815.25,815.00,815.25,129,7,136.00
05/21/2003,06:50,815.25,815.25,814.75,814.75,88,144,232.00
05/21/2003,06:51,815.00,815.00,814.75,814.75,1,58,59.00
05/21/2003,06:52,814.75,814.75,814.25,814.50,54,133,187.00
05/21/2003,06:53,814.50,814.50,814.25,814.50,54,157,211.00
05/21/2003,06:54,814.50,814.75,814.50,814.75,89,103,192.00
05/21/2003,06:55,814.75,815.00,814.75,815.00,33,0,33.00
05/21/2003,06:56,815.00,815.00,814.75,815.00,181,1,182.00
05/21/2003,06:57,815.00,815.25,814.75,815.00,44,87,131.00
05/21/2003,06:58,815.00,815.25,815.00,815.00,33,11,44.00
05/21/2003,06:59,815.00,815.25,814.75,815.25,29,141,170.00
05/21/2003,07:00,815.00,815.25,815.00,815.25,3,27,30.00
05/21/2003,07:01,815.00,815.25,815.00,815.25,9,73,82.00
05/21/2003,07:02,815.25,815.50,815.25,815.50,213,4,217.00
05/21/2003,07:03,815.50,815.50,815.25,815.50,126,2,128.00
05/21/2003,07:04,815.50,815.50,815.25,815.25,1,67,68.00
05/21/2003,07:05,815.25,815.25,815.00,815.00,0,249,249.00
05/21/2003,07:06,815.25,815.25,815.25,815.25,60,0,60.00
05/21/2003,07:07,815.25,815.50,815.25,815.50,100,0,100.00
05/21/2003,07:08,815.50,815.50,815.25,815.25,10,126,136.00
05/21/2003,07:09,815.25,815.50,815.25,815.50,6,37,43.00
05/21/2003,07:10,815.50,815.50,815.50,815.50,164,0,164.00
05/21/2003,07:11,815.50,815.50,815.25,815.25,13,140,153.00
05/21/2003,07:12,815.25,815.25,815.00,815.25,14,25,39.00
05/21/2003,07:13,815.25,815.25,815.00,815.25,15,3,18.00
05/21/2003,07:14,815.50,815.50,815.25,815.25,8,2,10.00
05/21/2003,07:15,815.25,815.50,815.25,815.50,42,4,46.00
05/21/2003,07:16,815.50,815.75,815.25,815.75,74,1,75.00
05/21/2003,07:17,815.75,816.25,815.75,816.25,114,105,219.00
05/21/2003,07:18,816.00,816.25,816.00,816.25,6,10,16.00
05/21/2003,07:19,816.00,816.25,816.00,816.25,37,5,42.00
05/21/2003,07:20,816.25,816.50,816.00,816.50,26,5,31.00
05/21/2003,07:21,816.50,816.50,816.25,816.50,21,28,49.00
05/21/2003,07:22,816.50,816.75,816.50,816.75,155,0,155.00
05/21/2003,07:23,816.75,817.00,816.75,817.00,121,55,176.00
05/21/2003,07:24,817.25,817.25,817.00,817.25,14,39,53.00
05/21/2003,07:25,817.25,817.25,817.00,817.00,20,38,58.00
05/21/2003,07:26,817.25,817.50,817.25,817.25,75,31,106.00
05/21/2003,07:27,817.25,818.50,817.25,818.50,356,35,391.00
05/21/2003,07:28,818.50,819.50,818.25,819.25,436,138,574.00
05/21/2003,07:29,819.25,819.25,818.25,818.50,100,268,368.00
05/21/2003,07:30,818.50,818.50,817.75,818.00,202,246,448.00
05/21/2003,07:31,818.00,818.25,818.00,818.00,46,90,136.00
05/21/2003,07:32,818.25,818.25,817.50,817.50,43,216,259.00
05/21/2003,07:33,817.75,818.00,817.50,817.75,52,55,107.00
05/21/2003,07:34,817.75,817.75,817.50,817.75,16,24,40.00
05/21/2003,07:35,817.75,818.00,817.50,818.00,79,12,91.00
05/21/2003,07:36,817.75,818.00,817.75,817.75,4,86,90.00
05/21/2003,07:37,817.75,818.25,817.50,818.00,131,19,150.00
05/21/2003,07:38,818.00,818.00,817.75,817.75,0,10,10.00
05/21/2003,07:39,817.75,817.75,817.75,817.75,0,43,43.00
05/21/2003,07:40,817.75,818.00,817.50,817.50,41,31,72.00
05/21/2003,07:41,817.50,817.50,817.50,817.50,0,12,12.00
05/21/2003,07:42,817.50,817.50,817.25,817.50,4,103,107.00
05/21/2003,07:43,817.25,817.50,817.25,817.50,1,3,4.00
05/21/2003,07:44,817.25,817.50,817.25,817.50,81,3,84.00
05/21/2003,07:45,817.50,817.75,817.50,817.75,18,6,24.00
05/21/2003,07:46,817.75,818.00,817.50,817.75,154,20,174.00
05/21/2003,07:47,817.75,817.75,817.75,817.75,0,31,31.00
05/21/2003,07:48,817.75,817.75,817.50,817.75,5,12,17.00
05/21/2003,07:49,817.50,818.00,817.50,818.00,21,5,26.00
05/21/2003,07:50,817.75,818.00,817.50,817.75,11,97,108.00
05/21/2003,07:51,817.75,818.00,817.75,817.75,15,8,23.00
05/21/2003,07:52,818.00,818.00,817.75,817.75,5,106,111.00
05/21/2003,07:53,817.75,817.75,817.50,817.75,40,19,59.00
05/21/2003,07:54,817.50,817.75,817.50,817.50,5,9,14.00
05/21/2003,07:55,817.50,817.75,817.50,817.75,20,175,195.00
05/21/2003,07:56,818.00,818.00,817.50,817.75,41,84,125.00
05/21/2003,07:57,817.50,817.50,817.50,817.50,0,50,50.00
05/21/2003,07:58,817.75,817.75,817.50,817.50,3,43,46.00
05/21/2003,07:59,817.25,817.50,817.25,817.50,21,44,65.00
05/21/2003,08:00,817.50,817.50,817.00,817.00,3,129,132.00
05/21/2003,08:01,817.00,817.25,817.00,817.00,4,27,31.00
05/21/2003,08:02,817.00,817.50,817.00,817.50,67,14,81.00
05/21/2003,08:03,817.25,817.50,817.25,817.50,147,2,149.00
05/21/2003,08:04,817.25,817.50,817.25,817.50,20,3,23.00
05/21/2003,08:05,817.50,817.50,817.25,817.25,23,4,27.00
05/21/2003,08:06,817.50,817.50,817.50,817.50,220,0,220.00
05/21/2003,08:07,817.50,817.50,817.25,817.50,41,1,42.00
05/21/2003,08:08,817.50,817.50,817.50,817.50,101,0,101.00
05/21/2003,08:09,817.50,817.50,817.50,817.50,12,0,12.00
05/21/2003,08:10,817.50,817.75,817.50,817.50,17,12,29.00
05/21/2003,08:11,817.50,817.75,817.25,817.75,25,52,77.00
05/21/2003,08:12,817.75,817.75,817.75,817.75,117,0,117.00
05/21/2003,08:13,817.75,818.00,817.75,818.00,113,0,113.00
05/21/2003,08:14,818.00,818.00,817.50,817.75,5,27,32.00
05/21/2003,08:15,817.75,817.75,817.75,817.75,45,0,45.00
05/21/2003,08:16,817.75,817.75,817.75,817.75,12,0,12.00
05/21/2003,08:17,818.00,818.00,817.75,818.00,36,2,38.00
05/21/2003,08:18,818.00,818.25,818.00,818.25,180,0,180.00
05/21/2003,08:19,818.00,818.50,817.75,818.25,118,59,177.00
05/21/2003,08:20,818.25,818.50,818.00,818.25,79,2,81.00
05/21/2003,08:21,818.25,818.25,818.00,818.25,55,3,58.00
05/21/2003,08:22,818.25,818.50,818.25,818.25,14,46,60.00
05/21/2003,08:23,818.25,818.50,818.00,818.25,2,16,18.00
05/21/2003,08:24,818.25,818.50,818.25,818.50,23,3,26.00
05/21/2003,08:25,818.25,818.50,818.00,818.25,54,137,191.00
05/21/2003,08:26,818.25,818.50,818.25,818.25,159,11,170.00
05/21/2003,08:27,818.50,818.50,818.00,818.25,9,312,321.00
05/21/2003,08:28,818.25,818.25,817.75,817.75,4,211,215.00
05/21/2003,08:29,817.75,817.75,817.00,817.00,24,373,397.00
05/21/2003,08:30,817.00,818.00,817.00,817.50,565,374,939.00
05/21/2003,08:31,817.25,819.00,817.00,819.00,2169,1379,3548.00
05/21/2003,08:32,819.00,819.25,818.50,819.00,1494,1072,2566.00
05/21/2003,08:33,819.25,819.75,818.75,819.50,2163,1288,3451.00
05/21/2003,08:34,819.50,819.50,818.00,818.75,2074,2392,4466.00
05/21/2003,08:35,818.75,818.75,817.75,817.75,1042,2777,3819.00
05/21/2003,08:36,817.75,818.25,817.50,818.00,1645,1895,3540.00
05/21/2003,08:37,818.00,818.75,817.75,818.00,1637,1422,3059.00
05/21/2003,08:38,818.00,818.00,816.50,817.25,2366,2600,4966.00
05/21/2003,08:39,817.00,818.50,817.00,818.50,2040,1281,3321.00
05/21/2003,08:40,818.25,818.50,817.50,818.00,901,733,1634.00
05/21/2003,08:41,818.00,818.25,817.75,818.25,1239,532,1771.00
05/21/2003,08:42,818.25,818.50,817.00,817.00,1173,1853,3026.00
05/21/2003,08:43,817.00,817.75,816.75,817.00,1418,1796,3214.00
05/21/2003,08:44,816.75,817.50,816.50,817.50,3017,2437,5454.00
05/21/2003,08:45,817.50,818.75,817.25,818.50,2635,1134,3769.00
05/21/2003,08:46,818.50,818.50,816.75,817.00,1517,2796,4313.00
05/21/2003,08:47,817.25,818.00,816.75,817.50,1594,1416,3010.00
05/21/2003,08:48,817.25,817.75,816.75,817.00,1007,1339,2346.00
05/21/2003,08:49,817.00,818.00,816.25,816.25,1642,1685,3327.00
05/21/2003,08:50,816.25,816.50,816.00,816.50,1911,2404,4315.00
05/21/2003,08:51,816.50,816.75,815.50,815.75,2253,3541,5794.00
05/21/2003,08:52,816.00,816.25,815.50,815.75,1470,1283,2753.00
05/21/2003,08:53,815.75,816.25,815.50,815.50,1580,1720,3300.00
05/21/2003,08:54,815.50,816.25,815.25,816.00,1180,564,1744.00
05/21/2003,08:55,815.75,816.75,815.50,816.50,1768,1507,3275.00
05/21/2003,08:56,816.50,817.25,816.50,817.25,1366,885,2251.00
05/21/2003,08:57,817.25,817.75,817.00,817.50,1712,1058,2770.00
05/21/2003,08:58,817.75,817.75,816.75,816.75,346,1222,1568.00
05/21/2003,08:59,816.75,817.00,815.50,815.75,1459,2982,4441.00
05/21/2003,09:00,815.75,816.50,815.50,816.50,1818,1241,3059.00
05/21/2003,09:01,816.50,816.75,815.75,816.25,1193,1597,2790.00
05/21/2003,09:02,816.25,818.00,816.25,817.25,3684,2312,5996.00
05/21/2003,09:03,817.25,819.25,817.00,819.25,3887,1625,5512.00
05/21/2003,09:04,819.00,819.75,818.50,818.50,2376,2662,5038.00
05/21/2003,09:05,818.50,819.00,818.00,819.00,1274,1747,3021.00
05/21/2003,09:06,819.00,819.50,818.25,818.50,774,2150,2924.00
05/21/2003,09:07,818.25,819.50,818.00,818.50,1103,1368,2471.00
05/21/2003,09:08,818.50,819.25,818.25,819.00,1087,812,1899.00
05/21/2003,09:09,819.00,820.50,819.00,820.25,2886,453,3339.00
05/21/2003,09:10,820.25,820.50,819.75,820.25,1899,1685,3584.00
05/21/2003,09:11,820.50,821.00,820.25,821.00,2146,539,2685.00
05/21/2003,09:12,820.75,821.25,820.25,820.50,1597,2061,3658.00
05/21/2003,09:13,820.25,820.75,820.25,820.50,704,403,1107.00
05/21/2003,09:14,820.50,821.25,820.50,821.25,1104,546,1650.00
05/21/2003,09:15,821.00,821.25,820.50,820.50,535,1517,2052.00
05/21/2003,09:16,820.50,821.50,820.25,821.50,1250,343,1593.00
05/21/2003,09:17,821.50,822.25,821.25,822.00,3245,1698,4943.00
05/21/2003,09:18,821.75,822.25,821.25,822.00,1352,1277,2629.00
05/21/2003,09:19,822.00,822.75,821.50,822.25,2394,1839,4233.00
05/21/2003,09:20,822.25,823.00,821.75,822.75,2479,1452,3931.00
05/21/2003,09:21,822.75,823.00,822.00,822.00,450,1718,2168.00
05/21/2003,09:22,822.25,822.50,821.50,821.75,436,2184,2620.00
05/21/2003,09:23,821.75,822.00,821.25,821.50,576,1099,1675.00
05/21/2003,09:24,821.50,821.50,820.50,820.50,951,2173,3124.00
05/21/2003,09:25,820.50,820.75,820.25,820.25,844,1647,2491.00
05/21/2003,09:26,820.50,820.50,819.00,819.75,1376,3886,5262.00
05/21/2003,09:27,819.75,820.00,819.50,820.00,870,341,1211.00
05/21/2003,09:28,820.00,820.25,819.50,819.50,952,1197,2149.00
05/21/2003,09:29,819.50,819.75,819.00,819.00,737,2879,3616.00
05/21/2003,09:30,818.75,819.00,818.25,818.50,916,2189,3105.00
05/21/2003,09:31,818.50,818.75,817.00,817.50,1812,3763,5575.00
05/21/2003,09:32,817.50,818.50,817.25,818.00,2597,1563,4160.00
05/21/2003,09:33,818.00,818.25,817.50,818.25,1013,1090,2103.00
05/21/2003,09:34,818.25,818.50,818.00,818.50,960,230,1190.00
05/21/2003,09:35,818.50,819.00,818.25,818.75,791,35,826.00
05/21/2003,09:36,819.00,819.50,818.50,819.25,1688,1244,2932.00
05/21/2003,09:37,819.00,820.50,819.00,820.00,1725,1376,3101.00
05/21/2003,09:38,819.75,820.25,819.75,819.75,345,777,1122.00
05/21/2003,09:39,819.75,820.00,819.25,820.00,718,532,1250.00
05/21/2003,09:40,820.00,821.00,819.75,821.00,2292,1230,3522.00
05/21/2003,09:41,821.00,821.50,820.25,821.25,1694,1794,3488.00
05/21/2003,09:42,821.00,821.75,820.75,821.50,2353,1787,4140.00
05/21/2003,09:43,821.75,822.25,821.25,821.50,2122,1412,3534.00
05/21/2003,09:44,821.50,821.50,820.75,821.50,1765,1415,3180.00
05/21/2003,09:45,821.50,822.75,821.25,822.50,2710,2360,5070.00
05/21/2003,09:46,822.50,823.75,822.50,823.00,4775,2554,7329.00
05/21/2003,09:47,823.00,824.00,822.50,822.50,2114,3040,5154.00
05/21/2003,09:48,822.50,822.75,822.25,822.25,1065,1710,2775.00
05/21/2003,09:49,822.25,823.25,822.25,823.25,1444,922,2366.00
05/21/2003,09:50,823.00,823.75,823.00,823.25,2098,1829,3927.00
05/21/2003,09:51,823.25,823.25,822.75,823.00,425,1060,1485.00
05/21/2003,09:52,823.00,823.00,821.75,822.00,1279,2296,3575.00
05/21/2003,09:53,822.00,822.25,821.25,821.50,1327,2093,3420.00
05/21/2003,09:54,821.75,821.75,820.50,821.00,925,2413,3338.00
05/21/2003,09:55,821.00,821.25,820.75,821.00,1021,852,1873.00
05/21/2003,09:56,820.75,821.25,820.50,821.00,993,986,1979.00
05/21/2003,09:57,821.25,821.25,820.75,820.75,610,1201,1811.00
05/21/2003,09:58,820.75,821.00,819.75,820.25,1133,2035,3168.00
05/21/2003,09:59,820.00,820.50,819.75,820.25,521,855,1376.00
05/21/2003,10:00,820.00,821.50,820.00,821.00,1909,891,2800.00
05/21/2003,10:01,821.00,821.00,820.50,820.75,592,696,1288.00
05/21/2003,10:02,820.75,820.75,820.00,820.50,381,1134,1515.00
05/21/2003,10:03,820.50,820.50,819.50,819.75,936,1799,2735.00
05/21/2003,10:04,819.75,820.00,819.00,819.00,737,2771,3508.00
05/21/2003,10:05,819.00,819.75,818.75,819.75,1206,700,1906.00
05/21/2003,10:06,819.75,820.00,819.50,819.75,828,345,1173.00
05/21/2003,10:07,819.75,820.00,819.25,819.25,592,1449,2041.00
05/21/2003,10:08,819.25,819.25,819.00,819.00,688,790,1478.00
05/21/2003,10:09,819.00,819.75,818.50,818.50,854,1925,2779.00
05/21/2003,10:10,818.50,819.50,818.50,819.25,1502,1143,2645.00
05/21/2003,10:11,819.25,819.75,819.00,819.50,838,314,1152.00
05/21/2003,10:12,819.25,819.75,818.50,818.75,626,1190,1816.00
05/21/2003,10:13,818.50,818.75,817.75,818.00,1049,3454,4503.00
05/21/2003,10:14,818.00,818.75,818.00,818.25,691,1050,1741.00
05/21/2003,10:15,818.25,818.25,817.75,818.00,542,1849,2391.00
05/21/2003,10:16,818.00,818.00,816.50,816.75,1296,3471,4767.00
05/21/2003,10:17,816.75,817.25,816.50,817.00,742,1245,1987.00
05/21/2003,10:18,816.75,817.50,816.50,817.50,854,633,1487.00
05/21/2003,10:19,817.25,817.50,816.75,817.25,579,1157,1736.00
05/21/2003,10:20,817.00,817.00,816.25,816.75,1498,1455,2953.00
05/21/2003,10:21,816.75,816.75,816.25,816.75,1442,1139,2581.00
05/21/2003,10:22,816.75,817.25,816.25,817.00,852,483,1335.00
05/21/2003,10:23,817.00,817.75,817.00,817.75,1099,238,1337.00
05/21/2003,10:24,817.75,817.75,817.25,817.25,967,895,1862.00
05/21/2003,10:25,817.50,817.50,816.75,816.75,361,1233,1594.00
05/21/2003,10:26,816.75,817.00,816.25,817.00,1346,1790,3136.00
05/21/2003,10:27,817.00,817.50,817.00,817.00,1099,955,2054.00
05/21/2003,10:28,817.00,817.75,816.75,817.75,1320,339,1659.00
05/21/2003,10:29,817.75,818.25,817.50,818.25,1584,1057,2641.00
05/21/2003,10:30,818.25,818.75,818.00,818.25,1273,706,1979.00
05/21/2003,10:31,818.25,818.75,818.00,818.50,1258,1262,2520.00
05/21/2003,10:32,818.50,819.25,818.25,819.00,846,831,1677.00
05/21/2003,10:33,819.00,819.25,818.50,818.50,644,742,1386.00
05/21/2003,10:34,818.50,819.00,818.50,818.75,296,580,876.00
05/21/2003,10:35,818.75,819.75,818.75,819.00,1454,1144,2598.00
05/21/2003,10:36,819.00,819.00,818.00,818.50,568,1123,1691.00
05/21/2003,10:37,818.50,819.50,818.25,819.00,1259,832,2091.00
05/21/2003,10:38,819.00,819.25,818.50,818.75,539,779,1318.00
05/21/2003,10:39,818.75,819.00,818.25,818.25,225,582,807.00
05/21/2003,10:40,818.25,819.25,818.25,818.75,983,217,1200.00
05/21/2003,10:41,818.75,819.25,818.75,818.75,206,567,773.00
05/21/2003,10:42,818.75,819.25,818.50,818.75,283,390,673.00
05/21/2003,10:43,818.75,818.75,818.50,818.75,316,227,543.00
05/21/2003,10:44,819.00,819.25,818.75,819.00,493,535,1028.00
05/21/2003,10:45,819.00,819.50,818.75,819.25,455,128,583.00
05/21/2003,10:46,819.25,819.50,818.50,818.50,112,691,803.00
05/21/2003,10:47,818.50,818.75,818.25,818.75,314,744,1058.00
05/21/2003,10:48,818.75,819.50,818.50,819.25,693,181,874.00
05/21/2003,10:49,819.25,819.25,818.50,818.75,197,726,923.00
05/21/2003,10:50,818.50,819.00,818.50,818.75,224,186,410.00
05/21/2003,10:51,818.75,818.75,818.50,818.50,14,241,255.00
05/21/2003,10:52,818.50,818.50,818.25,818.25,38,176,214.00
05/21/2003,10:53,818.25,818.25,817.25,817.25,343,2499,2842.00
05/21/2003,10:54,817.25,817.50,816.75,817.00,1216,1297,2513.00
05/21/2003,10:55,817.00,817.75,816.75,817.50,558,689,1247.00
05/21/2003,10:56,817.50,817.75,817.25,817.75,468,171,639.00
05/21/2003,10:57,817.50,817.75,817.25,817.75,255,180,435.00
05/21/2003,10:58,817.50,818.00,817.50,817.50,501,310,811.00
05/21/2003,10:59,817.50,817.75,817.50,817.50,151,33,184.00
05/21/2003,11:00,817.75,818.00,817.00,817.25,126,770,896.00
05/21/2003,11:01,817.00,817.50,816.75,817.50,766,749,1515.00
05/21/2003,11:02,817.50,817.75,817.25,817.75,312,28,340.00
05/21/2003,11:03,817.75,818.75,817.50,818.75,1360,373,1733.00
05/21/2003,11:04,818.50,818.75,818.50,818.50,308,307,615.00
05/21/2003,11:05,818.75,819.00,818.50,818.75,436,139,575.00
05/21/2003,11:06,819.00,819.00,818.25,818.50,147,645,792.00
05/21/2003,11:07,818.75,819.00,818.50,818.75,185,297,482.00
05/21/2003,11:08,818.75,818.75,818.50,818.75,153,99,252.00
05/21/2003,11:09,818.75,819.00,818.00,818.25,191,495,686.00
05/21/2003,11:10,818.50,819.00,818.25,818.50,403,35,438.00
05/21/2003,11:11,818.50,818.75,818.25,818.50,37,318,355.00
05/21/2003,11:12,818.50,818.75,818.50,818.50,111,278,389.00
05/21/2003,11:13,818.50,818.75,818.25,818.25,359,435,794.00
05/21/2003,11:14,818.25,818.50,818.25,818.50,123,181,304.00
05/21/2003,11:15,818.75,818.75,818.50,818.50,149,138,287.00
05/21/2003,11:16,818.75,818.75,818.25,818.25,4,41,45.00
05/21/2003,11:17,818.25,818.50,817.50,817.50,97,882,979.00
05/21/2003,11:18,817.50,817.75,817.25,817.25,291,630,921.00
05/21/2003,11:19,817.25,817.50,817.00,817.25,270,982,1252.00
05/21/2003,11:20,817.25,817.75,817.00,817.00,291,372,663.00
05/21/2003,11:21,817.00,817.50,817.00,817.50,698,99,797.00
05/21/2003,11:22,817.50,817.75,817.25,817.75,146,185,331.00
05/21/2003,11:23,817.75,818.25,817.50,818.00,608,323,931.00
05/21/2003,11:24,818.00,818.25,817.75,818.25,342,231,573.00
05/21/2003,11:25,818.25,818.50,817.75,818.00,324,340,664.00
05/21/2003,11:26,818.25,818.25,818.00,818.25,9,6,15.00
05/21/2003,11:27,818.00,818.50,817.75,818.50,290,274,564.00
05/21/2003,11:28,818.50,819.75,818.50,819.75,2453,722,3175.00
05/21/2003,11:29,819.75,820.25,819.50,820.00,1572,824,2396.00
05/21/2003,11:30,820.25,820.75,820.00,820.50,1864,1224,3088.00
05/21/2003,11:31,820.50,820.75,820.25,820.25,624,419,1043.00
05/21/2003,11:32,820.25,820.50,820.00,820.25,83,848,931.00
05/21/2003,11:33,820.00,821.00,820.00,821.00,1207,798,2005.00
05/21/2003,11:34,821.00,821.25,820.50,821.00,1163,1177,2340.00
05/21/2003,11:35,821.00,821.50,820.75,821.50,1646,720,2366.00
05/21/2003,11:36,821.50,822.00,821.50,821.75,886,828,1714.00
05/21/2003,11:37,822.00,822.00,821.50,821.50,1009,687,1696.00
05/21/2003,11:38,821.50,821.75,821.25,821.50,414,547,961.00
05/21/2003,11:39,821.50,822.25,821.25,822.00,787,404,1191.00
05/21/2003,11:40,822.25,822.25,821.75,821.75,826,667,1493.00
05/21/2003,11:41,821.75,822.50,821.25,822.25,1828,655,2483.00
05/21/2003,11:42,822.25,823.50,822.25,823.25,3136,1115,4251.00
05/21/2003,11:43,823.25,823.50,823.00,823.25,937,643,1580.00
05/21/2003,11:44,823.25,823.25,823.00,823.25,577,987,1564.00
05/21/2003,11:45,823.25,823.75,822.75,823.50,1464,1120,2584.00
05/21/2003,11:46,823.50,823.75,823.25,823.50,507,867,1374.00
05/21/2003,11:47,823.75,823.75,823.25,823.25,743,805,1548.00
05/21/2003,11:48,823.00,823.25,822.75,822.75,675,1382,2057.00
05/21/2003,11:49,822.75,823.50,822.75,823.50,1669,368,2037.00
05/21/2003,11:50,823.50,823.75,823.00,823.50,1260,462,1722.00
05/21/2003,11:51,823.50,824.00,823.25,823.75,1183,630,1813.00
05/21/2003,11:52,823.75,825.00,823.75,825.00,4579,1157,5736.00
05/21/2003,11:53,825.00,825.25,824.50,824.50,1243,1020,2263.00
05/21/2003,11:54,824.50,824.75,824.25,824.50,330,752,1082.00
05/21/2003,11:55,824.50,824.75,824.25,824.50,231,328,559.00
05/21/2003,11:56,824.50,824.75,824.25,824.25,548,949,1497.00
05/21/2003,11:57,824.25,824.75,824.00,824.00,696,886,1582.00
05/21/2003,11:58,823.75,824.00,823.50,823.75,1015,477,1492.00
05/21/2003,11:59,823.50,824.00,823.50,824.00,417,326,743.00
05/21/2003,12:00,823.75,823.75,823.25,823.25,154,981,1135.00
05/21/2003,12:01,823.25,823.75,823.25,823.50,478,715,1193.00
05/21/2003,12:02,823.75,823.75,823.50,823.75,562,431,993.00
05/21/2003,12:03,823.75,823.75,823.25,823.25,151,605,756.00
05/21/2003,12:04,823.50,823.50,823.25,823.50,575,27,602.00
05/21/2003,12:05,823.50,823.50,823.00,823.25,266,277,543.00
05/21/2003,12:06,823.25,823.50,823.25,823.25,87,354,441.00
05/21/2003,12:07,823.25,824.00,823.00,823.75,952,624,1576.00
05/21/2003,12:08,823.50,824.25,823.50,823.75,1709,918,2627.00
05/21/2003,12:09,824.00,824.25,823.25,823.50,887,572,1459.00
05/21/2003,12:10,823.75,823.75,823.25,823.50,779,236,1015.00
05/21/2003,12:11,823.50,824.00,823.50,823.75,730,428,1158.00
05/21/2003,12:12,823.75,824.00,823.25,823.25,341,502,843.00
05/21/2003,12:13,823.25,823.25,821.75,822.25,740,3328,4068.00
05/21/2003,12:14,822.25,822.25,821.50,821.75,515,792,1307.00
05/21/2003,12:15,822.00,822.00,821.75,822.00,143,614,757.00
05/21/2003,12:16,822.00,822.00,821.75,822.00,72,290,362.00
05/21/2003,12:17,822.00,822.25,821.75,821.75,431,395,826.00
05/21/2003,12:18,821.75,822.00,821.50,821.75,284,415,699.00
05/21/2003,12:19,821.75,821.75,821.25,821.50,516,939,1455.00
05/21/2003,12:20,821.50,821.75,821.25,821.25,7,289,296.00
05/21/2003,12:21,821.50,822.25,821.25,822.00,1048,837,1885.00
05/21/2003,12:22,822.00,822.00,821.50,821.50,154,585,739.00
05/21/2003,12:23,821.75,822.25,821.50,821.75,810,560,1370.00
05/21/2003,12:24,821.75,822.25,821.75,822.00,499,233,732.00
05/21/2003,12:25,822.00,822.75,821.75,822.75,1121,1071,2192.00
05/21/2003,12:26,822.75,822.75,822.25,822.75,379,309,688.00
05/21/2003,12:27,822.75,823.75,822.50,823.75,1696,964,2660.00
05/21/2003,12:28,823.75,824.00,823.25,823.25,389,532,921.00
05/21/2003,12:29,823.25,823.50,822.75,822.75,425,947,1372.00
05/21/2003,12:30,822.50,823.50,822.50,823.50,1350,66,1416.00
05/21/2003,12:31,823.25,823.75,823.00,823.00,222,867,1089.00
05/21/2003,12:32,823.25,823.25,822.00,822.25,188,939,1127.00
05/21/2003,12:33,822.00,822.50,821.50,821.75,579,1422,2001.00
05/21/2003,12:34,821.75,822.00,821.50,822.00,468,266,734.00
05/21/2003,12:35,821.75,822.25,821.75,822.00,438,602,1040.00
05/21/2003,12:36,821.75,822.25,821.50,822.25,889,383,1272.00
05/21/2003,12:37,822.25,822.50,821.75,822.00,645,347,992.00
05/21/2003,12:38,822.00,822.00,821.00,821.00,392,1262,1654.00
05/21/2003,12:39,821.00,821.25,820.25,820.75,893,1942,2835.00
05/21/2003,12:40,820.50,821.00,820.50,820.75,598,627,1225.00
05/21/2003,12:41,821.00,821.00,820.75,820.75,48,386,434.00
05/21/2003,12:42,820.50,821.00,820.25,821.00,517,986,1503.00
05/21/2003,12:43,820.75,821.00,820.50,820.75,441,1062,1503.00
05/21/2003,12:44,820.75,821.25,820.75,821.00,519,376,895.00
05/21/2003,12:45,821.25,822.00,821.00,821.75,1212,923,2135.00
05/21/2003,12:46,821.75,821.75,821.50,821.75,604,270,874.00
05/21/2003,12:47,821.50,821.75,820.75,820.75,705,886,1591.00
05/21/2003,12:48,820.75,821.25,820.75,821.00,390,320,710.00
05/21/2003,12:49,821.00,821.50,821.00,821.50,444,354,798.00
05/21/2003,12:50,821.50,821.75,821.25,821.75,350,4,354.00
05/21/2003,12:51,821.75,822.50,821.75,822.50,1337,180,1517.00
05/21/2003,12:52,822.50,822.50,822.25,822.25,35,216,251.00
05/21/2003,12:53,822.00,822.25,821.00,821.00,399,1158,1557.00
05/21/2003,12:54,821.00,821.50,821.00,821.50,258,100,358.00
05/21/2003,12:55,821.50,822.00,821.50,822.00,467,66,533.00
05/21/2003,12:56,822.00,822.00,820.00,820.25,877,2548,3425.00
05/21/2003,12:57,820.25,820.75,820.00,820.75,906,827,1733.00
05/21/2003,12:58,820.75,820.75,820.00,820.25,371,869,1240.00
05/21/2003,12:59,820.25,821.00,820.25,821.00,672,32,704.00
05/21/2003,13:00,820.75,821.00,820.25,820.50,794,1074,1868.00
05/21/2003,13:01,820.50,821.00,820.50,820.50,555,666,1221.00
05/21/2003,13:02,820.50,820.75,820.00,820.00,484,1600,2084.00
05/21/2003,13:03,820.00,820.50,819.50,820.50,1001,900,1901.00
05/21/2003,13:04,820.25,821.00,820.25,821.00,667,84,751.00
05/21/2003,13:05,821.00,821.50,821.00,821.50,843,121,964.00
05/21/2003,13:06,821.50,821.50,820.50,820.75,241,917,1158.00
05/21/2003,13:07,820.75,821.75,820.75,821.25,595,339,934.00
05/21/2003,13:08,821.50,821.75,821.00,821.00,243,242,485.00
05/21/2003,13:09,821.00,822.25,821.00,822.25,1546,224,1770.00
05/21/2003,13:10,822.25,822.50,821.75,821.75,869,831,1700.00
05/21/2003,13:11,822.00,822.25,821.25,822.00,997,760,1757.00
05/21/2003,13:12,822.00,822.25,821.50,821.50,426,934,1360.00
05/21/2003,13:13,821.50,822.50,821.50,822.00,526,297,823.00
05/21/2003,13:14,822.25,822.25,821.75,822.00,194,556,750.00
05/21/2003,13:15,821.75,822.75,821.75,822.50,1089,690,1779.00
05/21/2003,13:16,822.50,823.00,821.75,822.00,685,552,1237.00
05/21/2003,13:17,822.00,822.25,821.50,821.50,897,419,1316.00
05/21/2003,13:18,821.50,822.25,821.50,822.25,752,490,1242.00
05/21/2003,13:19,822.25,822.25,821.50,821.50,207,575,782.00
05/21/2003,13:20,821.50,821.50,820.75,821.00,900,1163,2063.00
05/21/2003,13:21,821.00,821.75,821.00,821.50,745,510,1255.00
05/21/2003,13:22,821.75,821.75,821.25,821.75,457,373,830.00
05/21/2003,13:23,821.50,822.00,821.50,821.75,208,93,301.00
05/21/2003,13:24,821.75,822.75,821.75,822.00,1779,935,2714.00
05/21/2003,13:25,822.00,822.50,822.00,822.50,386,202,588.00
05/21/2003,13:26,822.50,823.00,821.75,823.00,2239,484,2723.00
05/21/2003,13:27,823.00,823.50,823.00,823.25,1990,1252,3242.00
05/21/2003,13:28,823.50,823.75,822.75,823.00,1423,1503,2926.00
05/21/2003,13:29,823.00,824.00,823.00,823.75,3284,1202,4486.00
05/21/2003,13:30,823.75,824.50,823.50,824.25,3014,1125,4139.00
05/21/2003,13:31,824.00,824.50,823.75,824.25,890,897,1787.00
05/21/2003,13:32,824.25,824.25,823.50,823.50,386,1914,2300.00
05/21/2003,13:33,823.50,823.75,823.25,823.50,154,305,459.00
05/21/2003,13:34,823.25,823.25,822.00,822.25,1098,2268,3366.00
05/21/2003,13:35,822.25,823.00,822.25,822.25,1587,812,2399.00
05/21/2003,13:36,822.25,823.50,822.25,823.50,2065,895,2960.00
05/21/2003,13:37,823.50,824.00,823.25,823.25,823,964,1787.00
05/21/2003,13:38,823.25,823.25,822.00,822.25,1564,1821,3385.00
05/21/2003,13:39,822.25,823.00,821.75,822.75,1816,1044,2860.00
05/21/2003,13:40,822.75,823.00,822.00,822.25,651,603,1254.00
05/21/2003,13:41,822.25,823.50,822.25,823.50,2004,530,2534.00
05/21/2003,13:42,823.50,824.00,822.50,822.75,947,1784,2731.00
05/21/2003,13:43,823.00,824.00,822.75,823.00,1944,1517,3461.00
05/21/2003,13:44,823.00,823.25,822.25,822.25,422,881,1303.00
05/21/2003,13:45,822.50,822.75,821.50,822.75,2237,1804,4041.00
05/21/2003,13:46,822.75,823.25,822.25,822.50,480,1267,1747.00
05/21/2003,13:47,822.75,823.00,822.25,822.50,505,669,1174.00
05/21/2003,13:48,822.25,823.00,822.00,822.75,959,105,1064.00
05/21/2003,13:49,823.00,823.00,822.50,822.75,458,506,964.00
05/21/2003,13:50,822.75,823.00,822.50,822.75,270,612,882.00
05/21/2003,13:51,822.75,822.75,822.25,822.75,361,273,634.00
05/21/2003,13:52,822.75,823.75,822.75,823.50,1984,1100,3084.00
05/21/2003,13:53,823.50,823.75,822.50,822.75,961,1737,2698.00
05/21/2003,13:54,822.75,823.50,822.50,823.25,1290,676,1966.00
05/21/2003,13:55,823.25,823.25,822.50,822.50,156,2019,2175.00
05/21/2003,13:56,822.50,823.00,822.50,822.75,633,303,936.00
05/21/2003,13:57,822.75,823.00,822.75,822.75,539,192,731.00
05/21/2003,13:58,823.00,823.50,822.75,823.00,1347,925,2272.00
05/21/2003,13:59,823.00,823.25,822.75,823.25,754,414,1168.00
05/21/2003,14:00,823.00,823.50,823.00,823.25,546,331,877.00
05/21/2003,14:01,823.25,823.25,821.25,821.25,941,3736,4677.00
05/21/2003,14:02,821.50,821.75,821.00,821.50,1052,1538,2590.00
05/21/2003,14:03,821.50,821.75,821.25,821.50,191,581,772.00
05/21/2003,14:04,821.50,822.50,821.50,822.25,1425,428,1853.00
05/21/2003,14:05,822.00,822.50,821.75,822.50,1499,731,2230.00
05/21/2003,14:06,822.50,822.50,821.50,821.75,499,816,1315.00
05/21/2003,14:07,821.75,822.00,821.75,822.00,524,195,719.00
05/21/2003,14:08,822.00,822.50,822.00,822.25,395,263,658.00
05/21/2003,14:09,822.25,822.50,821.50,821.50,636,1278,1914.00
05/21/2003,14:10,821.50,822.00,821.25,821.75,805,697,1502.00
05/21/2003,14:11,821.75,822.00,821.75,822.00,302,52,354.00
05/21/2003,14:12,821.75,822.75,821.75,822.75,1546,552,2098.00
05/21/2003,14:13,823.00,823.25,822.50,822.75,2413,2739,5152.00
05/21/2003,14:14,822.75,823.00,822.25,822.50,405,933,1338.00
05/21/2003,14:15,822.75,823.00,822.25,823.00,1475,525,2000.00
05/21/2003,14:16,823.00,823.25,822.50,823.00,1115,584,1699.00
05/21/2003,14:17,823.00,823.50,822.50,823.50,1983,579,2562.00
05/21/2003,14:18,823.50,823.75,823.25,823.50,1085,1984,3069.00
05/21/2003,14:19,823.25,824.00,823.25,823.50,1307,666,1973.00
05/21/2003,14:20,823.75,823.75,823.00,823.50,945,661,1606.00
05/21/2003,14:21,823.75,824.50,823.75,824.00,2895,2442,5337.00
05/21/2003,14:22,823.75,824.25,823.25,824.00,891,1132,2023.00
05/21/2003,14:23,824.00,824.00,823.50,823.75,567,497,1064.00
05/21/2003,14:24,823.75,824.00,823.50,823.75,550,615,1165.00
05/21/2003,14:25,823.75,823.75,823.50,823.50,235,477,712.00
05/21/2003,14:26,823.50,823.75,823.25,823.25,525,843,1368.00
05/21/2003,14:27,823.50,823.50,823.00,823.25,991,1946,2937.00
05/21/2003,14:28,823.25,823.25,822.50,822.75,895,1993,2888.00
05/21/2003,14:29,822.75,823.00,822.25,822.25,89,821,910.00
05/21/2003,14:30,822.25,823.50,822.25,823.00,2353,788,3141.00
05/21/2003,14:31,823.00,823.25,822.50,822.75,856,744,1600.00
05/21/2003,14:32,822.75,823.25,822.50,822.50,851,593,1444.00
05/21/2003,14:33,822.75,823.00,822.50,822.75,284,598,882.00
05/21/2003,14:34,822.75,823.00,822.25,822.50,591,1231,1822.00
05/21/2003,14:35,822.50,822.75,822.50,822.50,235,210,445.00
05/21/2003,14:36,822.50,823.00,822.50,823.00,581,725,1306.00
05/21/2003,14:37,823.00,823.25,822.50,823.00,764,235,999.00
05/21/2003,14:38,823.00,823.25,822.75,823.00,1588,353,1941.00
05/21/2003,14:39,823.00,823.50,822.75,823.00,1090,625,1715.00
05/21/2003,14:40,823.25,823.25,822.75,823.00,412,700,1112.00
05/21/2003,14:41,823.00,823.75,822.50,823.75,2275,866,3141.00
05/21/2003,14:42,823.75,823.75,823.00,823.00,1172,1614,2786.00
05/21/2003,14:43,823.00,823.25,822.50,822.75,847,1728,2575.00
05/21/2003,14:44,822.75,823.25,822.50,823.00,404,379,783.00
05/21/2003,14:45,823.00,823.50,822.75,823.25,1873,447,2320.00
05/21/2003,14:46,823.50,823.75,823.25,823.50,1060,593,1653.00
05/21/2003,14:47,823.25,823.75,823.25,823.75,1186,508,1694.00
05/21/2003,14:48,823.75,824.50,823.50,824.25,2414,1245,3659.00
05/21/2003,14:49,824.25,824.75,823.75,824.25,1749,696,2445.00
05/21/2003,14:50,824.50,824.75,824.00,824.25,1071,604,1675.00
05/21/2003,14:51,824.50,824.50,824.00,824.00,474,1756,2230.00
05/21/2003,14:52,824.00,824.50,823.75,823.75,679,1501,2180.00
05/21/2003,14:53,823.75,823.75,822.75,823.00,1010,2749,3759.00
05/21/2003,14:54,822.75,823.50,822.75,823.00,363,1587,1950.00
05/21/2003,14:55,823.00,823.25,822.75,823.25,895,582,1477.00
05/21/2003,14:56,823.25,823.25,823.00,823.00,231,643,874.00
05/21/2003,14:57,823.00,823.75,823.00,823.50,1333,1376,2709.00
05/21/2003,14:58,823.25,823.50,823.00,823.25,249,1185,1434.00
05/21/2003,14:59,823.50,824.00,823.25,823.50,2319,1567,3886.00
05/21/2003,15:00,823.75,824.25,823.50,824.00,1991,1362,3353.00
05/21/2003,15:01,824.00,824.25,823.00,823.25,1761,2867,4628.00
05/21/2003,15:02,823.25,823.50,823.00,823.25,1066,1454,2520.00
05/21/2003,15:03,823.25,823.25,823.00,823.00,85,409,494.00
05/21/2003,15:04,823.00,823.50,823.00,823.50,1520,320,1840.00
05/21/2003,15:05,823.50,823.50,823.25,823.50,714,93,807.00
05/21/2003,15:06,823.25,823.50,823.00,823.50,412,753,1165.00
05/21/2003,15:07,823.50,823.50,823.25,823.50,416,21,437.00
05/21/2003,15:08,823.50,823.50,823.25,823.25,720,158,878.00
05/21/2003,15:09,823.50,823.75,823.50,823.50,230,467,697.00
05/21/2003,15:10,823.25,823.50,823.00,823.25,234,1522,1756.00
05/21/2003,15:11,823.00,823.25,823.00,823.25,318,121,439.00
05/21/2003,15:12,823.00,823.50,823.00,823.25,556,636,1192.00
05/21/2003,15:13,823.00,823.25,823.00,823.00,267,1088,1355.00
05/21/2003,15:14,823.25,823.25,823.00,823.00,204,475,679.00
05/21/2003,15:15,823.00,823.25,822.75,823.25,1508,1801,3309.00
05/21/2003,15:16,823.25,823.25,823.00,823.25,9,24,33.00
05/21/2003,15:46,823.50,823.50,823.00,823.00,10,201,211.00
05/21/2003,15:47,823.25,823.25,822.75,823.00,21,64,85.00
05/21/2003,15:48,823.00,823.00,823.00,823.00,6,0,6.00
05/21/2003,15:49,823.00,823.25,823.00,823.00,25,51,76.00
05/21/2003,15:50,823.00,823.00,823.00,823.00,0,5,5.00
05/21/2003,15:52,823.25,823.25,823.25,823.25,7,0,7.00
05/21/2003,15:53,823.25,823.25,823.00,823.00,5,10,15.00
05/21/2003,15:54,822.75,822.75,822.75,822.75,0,1,1.00
05/21/2003,15:56,822.75,823.00,822.75,823.00,4,1,5.00
05/21/2003,15:57,823.00,823.00,823.00,823.00,14,0,14.00
05/21/2003,15:58,823.00,823.00,823.00,823.00,11,0,11.00
05/21/2003,15:59,823.00,823.25,823.00,823.00,2,44,46.00
05/21/2003,16:00,823.00,823.00,823.00,823.00,0,12,12.00
05/21/2003,17:01,821.50,821.75,821.25,821.75,13,27,40.00
05/21/2003,17:03,821.25,821.75,821.00,821.00,57,125,182.00
05/21/2003,17:04,821.00,821.00,821.00,821.00,0,66,66.00
05/21/2003,17:05,821.25,821.25,821.00,821.00,26,41,67.00
05/21/2003,17:06,821.25,821.50,821.25,821.50,11,8,19.00
05/21/2003,17:07,821.25,821.25,821.00,821.00,0,24,24.00
05/21/2003,17:08,821.00,821.00,821.00,821.00,0,15,15.00
05/21/2003,17:09,821.00,821.25,821.00,821.25,5,14,19.00
05/21/2003,17:11,821.50,822.00,821.50,822.00,34,0,34.00
05/21/2003,17:12,821.75,821.75,821.75,821.75,0,6,6.00
05/21/2003,17:13,822.00,822.00,822.00,822.00,10,0,10.00
05/21/2003,17:14,822.00,822.00,822.00,822.00,16,0,16.00
05/21/2003,17:15,822.00,822.00,822.00,822.00,7,0,7.00
05/21/2003,17:16,822.00,822.00,821.50,821.50,2,36,38.00
05/21/2003,17:17,821.50,821.50,821.50,821.50,0,9,9.00
05/21/2003,17:18,821.50,821.50,821.50,821.50,0,4,4.00
05/21/2003,17:19,821.25,821.25,820.75,820.75,0,153,153.00
05/21/2003,17:20,820.75,821.00,820.75,821.00,25,5,30.00
05/21/2003,17:21,821.25,821.25,821.25,821.25,35,0,35.00
05/21/2003,17:22,821.25,821.25,821.25,821.25,2,0,2.00
05/21/2003,17:24,821.25,821.25,821.25,821.25,10,0,10.00
05/21/2003,17:25,821.25,821.50,820.75,821.00,19,20,39.00
05/21/2003,17:26,821.25,821.25,821.00,821.00,25,2,27.00
05/21/2003,17:27,821.25,821.50,821.25,821.50,2,0,2.00
05/21/2003,17:28,821.50,821.50,821.25,821.25,2,1,3.00
05/21/2003,17:31,821.50,821.50,821.50,821.50,1,0,1.00
05/21/2003,17:32,821.50,821.50,821.50,821.50,7,0,7.00
05/21/2003,17:34,821.75,821.75,821.75,821.75,2,0,2.00
05/21/2003,17:35,821.50,821.50,821.50,821.50,0,12,12.00
05/21/2003,17:36,821.25,821.25,821.00,821.00,0,52,52.00
05/21/2003,17:37,821.00,821.00,821.00,821.00,0,1,1.00
05/21/2003,17:38,821.00,821.00,821.00,821.00,0,8,8.00
05/21/2003,17:39,821.25,821.25,821.25,821.25,1,0,1.00
05/21/2003,17:43,821.25,821.25,821.00,821.25,3,1,4.00
05/21/2003,17:44,821.25,821.25,821.00,821.00,2,5,7.00
05/21/2003,17:47,821.00,821.25,821.00,821.25,10,3,13.00
05/21/2003,17:48,821.25,821.50,821.25,821.50,8,0,8.00
05/21/2003,17:49,821.25,821.50,821.25,821.50,1,10,11.00
05/21/2003,17:50,821.25,821.25,821.25,821.25,0,5,5.00
05/21/2003,17:51,821.25,821.25,821.25,821.25,0,25,25.00
05/21/2003,17:52,821.50,821.50,821.25,821.25,2,15,17.00
05/21/2003,17:53,821.25,821.25,821.25,821.25,0,1,1.00
05/21/2003,17:54,821.50,821.50,821.25,821.25,1,4,5.00
05/21/2003,17:55,821.25,821.25,821.25,821.25,0,1,1.00
05/21/2003,17:56,821.00,821.00,821.00,821.00,0,1,1.00
05/21/2003,17:57,821.00,821.00,821.00,821.00,0,38,38.00
05/21/2003,17:58,820.75,821.00,820.75,821.00,1,1,2.00
05/21/2003,17:59,821.00,821.00,821.00,821.00,6,0,6.00
05/21/2003,18:00,821.00,821.00,821.00,821.00,2,0,2.00
05/21/2003,18:01,821.25,821.25,821.00,821.00,10,1,11.00
05/21/2003,18:03,821.25,821.25,821.25,821.25,2,0,2.00
05/21/2003,18:05,821.50,821.50,821.50,821.50,1,0,1.00
05/21/2003,18:06,821.25,821.25,821.25,821.25,0,21,21.00
05/21/2003,18:07,821.00,821.00,821.00,821.00,0,20,20.00
05/21/2003,18:08,821.00,821.00,821.00,821.00,0,2,2.00
05/21/2003,18:10,821.00,821.00,820.75,820.75,0,3,3.00
05/21/2003,18:12,821.00,821.00,821.00,821.00,1,0,1.00
05/21/2003,18:14,821.25,821.25,821.25,821.25,7,0,7.00
05/21/2003,18:15,821.50,821.75,821.50,821.50,36,1,37.00
05/21/2003,18:17,821.25,821.25,821.25,821.25,0,1,1.00
05/21/2003,18:18,821.25,821.25,821.25,821.25,0,13,13.00
05/21/2003,18:19,821.25,821.25,821.25,821.25,0,3,3.00
05/21/2003,18:20,821.00,821.00,821.00,821.00,0,2,2.00
05/21/2003,18:24,821.25,821.25,821.25,821.25,2,0,2.00
05/21/2003,18:25,821.25,821.25,821.00,821.00,2,6,8.00
05/21/2003,18:26,821.00,821.00,821.00,821.00,0,1,1.00
05/21/2003,18:28,821.25,821.25,821.25,821.25,4,0,4.00
05/21/2003,18:29,821.25,821.25,821.25,821.25,3,0,3.00
05/21/2003,18:30,821.50,821.50,821.50,821.50,1,0,1.00
05/21/2003,18:32,821.25,821.25,821.25,821.25,0,21,21.00
05/21/2003,18:33,821.25,821.50,821.25,821.50,9,4,13.00
05/21/2003,18:35,821.00,821.25,821.00,821.25,1,2,3.00
05/21/2003,18:36,821.25,821.25,821.25,821.25,2,0,2.00
05/21/2003,18:37,821.25,821.50,821.25,821.25,10,1,11.00
05/21/2003,18:40,821.50,821.50,821.50,821.50,6,0,6.00
05/21/2003,18:41,821.25,821.25,821.25,821.25,0,1,1.00
05/21/2003,18:42,821.50,821.50,821.50,821.50,1,0,1.00
05/21/2003,18:47,821.50,821.50,821.50,821.50,3,0,3.00
05/21/2003,18:49,821.75,821.75,821.75,821.75,2,0,2.00
05/21/2003,18:52,821.75,821.75,821.75,821.75,3,0,3.00
05/21/2003,18:54,821.75,821.75,821.75,821.75,1,0,1.00
05/21/2003,18:55,821.50,821.50,821.50,821.50,0,5,5.00
05/21/2003,19:00,821.50,821.50,821.50,821.50,0,1,1.00
05/21/2003,19:02,821.75,821.75,821.75,821.75,1,0,1.00
05/21/2003,19:03,821.50,821.50,821.50,821.50,0,1,1.00
05/21/2003,19:05,821.50,821.50,821.50,821.50,0,2,2.00
05/21/2003,19:08,821.75,821.75,821.75,821.75,2,0,2.00
05/21/2003,19:09,821.75,821.75,821.75,821.75,1,0,1.00
05/21/2003,19:10,821.75,822.00,821.75,822.00,11,0,11.00
05/21/2003,19:11,822.00,822.00,822.00,822.00,14,0,14.00
05/21/2003,19:12,822.00,822.00,822.00,822.00,1,0,1.00
05/21/2003,19:18,822.00,822.00,822.00,822.00,10,0,10.00
05/21/2003,19:19,821.75,821.75,821.75,821.75,0,10,10.00
05/21/2003,19:20,821.75,821.75,821.75,821.75,0,1,1.00
05/21/2003,19:21,822.00,822.00,822.00,822.00,1,0,1.00
05/21/2003,19:23,822.00,822.00,821.75,821.75,2,3,5.00
05/21/2003,19:24,821.75,821.75,821.75,821.75,0,1,1.00
05/21/2003,19:25,822.00,822.00,822.00,822.00,14,0,14.00
05/21/2003,19:28,822.00,822.00,822.00,822.00,1,0,1.00
05/21/2003,19:29,822.00,822.00,822.00,822.00,1,0,1.00
05/21/2003,19:34,822.00,822.00,822.00,822.00,1,0,1.00
05/21/2003,19:35,821.75,821.75,821.75,821.75,0,1,1.00
05/21/2003,19:38,822.00,822.00,822.00,822.00,10,0,10.00
05/21/2003,19:43,822.25,822.25,822.25,822.25,15,0,15.00
05/21/2003,19:44,822.00,822.00,822.00,822.00,0,1,1.00
05/21/2003,19:45,822.00,822.00,822.00,822.00,0,2,2.00
05/21/2003,19:48,822.25,822.25,822.25,822.25,10,0,10.00
05/21/2003,19:49,822.50,822.50,822.50,822.50,1,0,1.00
05/21/2003,19:50,822.50,822.50,822.50,822.50,1,0,1.00
05/21/2003,19:54,822.50,822.50,822.50,822.50,4,0,4.00
05/21/2003,19:55,822.25,822.25,822.25,822.25,0,5,5.00
05/21/2003,19:56,822.25,822.25,822.00,822.00,0,10,10.00
05/21/2003,19:59,822.50,822.50,822.50,822.50,10,0,10.00
05/21/2003,20:00,822.50,822.50,822.25,822.25,4,5,9.00
05/21/2003,20:01,822.00,822.00,822.00,822.00,0,20,20.00
05/21/2003,20:02,822.25,822.25,822.25,822.25,3,0,3.00
05/21/2003,20:03,822.25,822.25,822.25,822.25,1,0,1.00
05/21/2003,20:10,822.00,822.00,822.00,822.00,0,1,1.00
05/21/2003,20:11,822.25,822.25,822.25,822.25,2,0,2.00
05/21/2003,20:12,822.25,822.25,822.25,822.25,2,0,2.00
05/21/2003,20:13,822.25,822.25,822.25,822.25,1,0,1.00
05/21/2003,20:14,822.25,822.25,822.25,822.25,3,0,3.00
05/21/2003,20:15,822.00,822.00,822.00,822.00,0,5,5.00
05/21/2003,20:17,822.00,822.00,822.00,822.00,0,6,6.00
05/21/2003,20:19,821.75,821.75,821.75,821.75,0,1,1.00
05/21/2003,20:20,821.75,821.75,821.75,821.75,0,1,1.00
05/21/2003,20:22,822.00,822.00,822.00,822.00,3,0,3.00
05/21/2003,20:26,822.00,822.00,822.00,822.00,1,0,1.00
05/21/2003,20:28,822.00,822.00,822.00,822.00,2,0,2.00
05/21/2003,20:32,822.00,822.00,822.00,822.00,1,0,1.00
05/21/2003,20:33,822.00,822.00,822.00,822.00,3,0,3.00
05/21/2003,20:35,822.25,822.25,822.25,822.25,7,0,7.00
05/21/2003,20:46,822.50,822.50,822.50,822.50,7,0,7.00
05/21/2003,20:48,822.75,822.75,822.50,822.75,4,5,9.00
05/21/2003,20:49,822.50,822.50,822.50,822.50,0,1,1.00
05/21/2003,20:54,822.50,822.50,822.50,822.50,0,3,3.00
05/21/2003,20:55,822.50,822.50,822.50,822.50,0,5,5.00
05/21/2003,20:56,822.50,822.50,822.50,822.50,0,1,1.00
05/21/2003,20:57,822.50,822.50,822.50,822.50,0,1,1.00
05/21/2003,21:03,822.50,822.50,822.50,822.50,0,20,20.00
05/21/2003,21:04,822.50,822.50,822.50,822.50,0,5,5.00
05/21/2003,21:10,822.25,822.25,822.25,822.25,0,1,1.00
05/21/2003,21:11,822.50,822.50,822.50,822.50,4,0,4.00
05/21/2003,21:13,822.50,822.50,822.50,822.50,2,0,2.00
05/21/2003,21:15,822.50,822.50,822.50,822.50,5,0,5.00
05/21/2003,21:16,822.75,822.75,822.75,822.75,1,0,1.00
05/21/2003,21:18,822.75,822.75,822.50,822.75,2,1,3.00
05/21/2003,21:21,822.75,822.75,822.75,822.75,2,0,2.00
05/21/2003,21:23,822.75,822.75,822.75,822.75,3,0,3.00
05/21/2003,21:24,822.75,822.75,822.75,822.75,8,0,8.00
05/21/2003,21:25,822.75,822.75,822.75,822.75,2,0,2.00
05/21/2003,21:29,822.75,822.75,822.50,822.75,13,1,14.00
05/21/2003,21:30,822.75,822.75,822.75,822.75,7,0,7.00
05/21/2003,21:31,822.75,822.75,822.75,822.75,1,0,1.00
05/21/2003,21:33,822.75,822.75,822.75,822.75,1,0,1.00
05/21/2003,21:35,822.75,822.75,822.75,822.75,2,0,2.00
05/21/2003,21:38,822.75,822.75,822.75,822.75,15,0,15.00
05/21/2003,21:39,823.00,823.00,823.00,823.00,73,0,73.00
05/21/2003,21:40,823.00,823.25,823.00,823.25,6,0,6.00
05/21/2003,21:41,823.25,823.25,823.25,823.25,1,0,1.00
05/21/2003,21:42,823.00,823.00,823.00,823.00,0,2,2.00
05/21/2003,21:43,823.00,823.00,823.00,823.00,0,6,6.00
05/21/2003,21:45,823.00,823.00,823.00,823.00,0,1,1.00
05/21/2003,21:46,823.25,823.25,823.25,823.25,42,0,42.00
05/21/2003,21:47,823.25,823.25,823.00,823.25,5,1,6.00
05/21/2003,21:48,823.25,823.25,823.00,823.25,21,1,22.00
05/21/2003,21:49,823.25,823.25,823.00,823.00,11,8,19.00
05/21/2003,21:52,823.25,823.25,823.25,823.25,1,0,1.00
05/21/2003,21:57,823.00,823.00,823.00,823.00,0,2,2.00
05/21/2003,21:59,823.25,823.25,823.25,823.25,17,0,17.00
05/21/2003,22:00,823.25,823.25,823.25,823.25,7,0,7.00
05/21/2003,23:01,823.25,823.25,823.25,823.25,5,0,5.00
05/21/2003,23:03,823.00,823.50,823.00,823.50,4,1,5.00
05/21/2003,23:04,823.25,823.25,823.25,823.25,0,1,1.00
05/21/2003,23:06,823.00,823.00,823.00,823.00,0,1,1.00
05/21/2003,23:07,823.25,823.25,823.25,823.25,4,0,4.00
05/21/2003,23:08,823.00,823.00,823.00,823.00,0,5,5.00
05/21/2003,23:09,823.25,823.25,823.25,823.25,1,0,1.00
05/21/2003,23:11,823.25,823.25,823.25,823.25,7,0,7.00
05/21/2003,23:12,823.25,823.25,823.25,823.25,13,0,13.00
05/21/2003,23:16,823.50,823.50,823.50,823.50,9,0,9.00
05/21/2003,23:19,823.50,823.50,823.50,823.50,12,0,12.00
05/21/2003,23:22,823.25,823.25,823.25,823.25,0,4,4.00
05/21/2003,23:26,823.00,823.00,823.00,823.00,0,1,1.00
05/21/2003,23:30,823.00,823.00,823.00,823.00,0,5,5.00
05/21/2003,23:31,823.00,823.00,823.00,823.00,0,2,2.00
05/21/2003,23:36,823.25,823.25,823.25,823.25,2,0,2.00
05/21/2003,23:37,823.25,823.25,823.25,823.25,1,0,1.00
05/21/2003,23:39,823.25,823.50,823.25,823.50,2,0,2.00
05/21/2003,23:40,823.25,823.25,823.00,823.00,0,13,13.00
05/21/2003,23:41,823.00,823.00,823.00,823.00,0,1,1.00
05/21/2003,23:57,823.25,823.50,823.25,823.50,5,0,5.00
05/22/2003,00:00,823.25,823.25,823.25,823.25,0,6,6.00
05/22/2003,00:01,823.25,823.25,823.25,823.25,0,1,1.00
05/22/2003,00:05,823.25,823.25,823.25,823.25,0,2,2.00
05/22/2003,00:08,823.50,823.50,823.50,823.50,1,0,1.00
05/22/2003,00:09,823.25,823.25,823.25,823.25,0,1,1.00
05/22/2003,00:10,823.25,823.25,823.25,823.25,0,3,3.00
05/22/2003,00:12,823.50,823.50,823.50,823.50,6,0,6.00
05/22/2003,00:14,823.50,823.50,823.50,823.50,5,0,5.00
05/22/2003,00:15,823.25,823.50,823.25,823.50,1,1,2.00
05/22/2003,00:18,823.25,823.25,823.25,823.25,0,1,1.00
05/22/2003,00:20,823.25,823.25,823.25,823.25,0,1,1.00
05/22/2003,00:27,823.50,823.50,823.50,823.50,2,0,2.00
05/22/2003,00:28,823.25,823.50,823.25,823.50,7,1,8.00
05/22/2003,00:30,823.50,823.50,823.50,823.50,20,0,20.00
05/22/2003,00:31,823.50,823.50,823.50,823.50,21,0,21.00
05/22/2003,00:32,823.50,823.50,823.50,823.50,1,0,1.00
05/22/2003,00:36,823.50,823.50,823.50,823.50,2,0,2.00
05/22/2003,00:37,823.50,823.50,823.50,823.50,5,0,5.00
05/22/2003,00:40,823.50,823.50,823.50,823.50,2,0,2.00
05/22/2003,00:42,823.75,823.75,823.75,823.75,4,0,4.00
05/22/2003,00:43,823.50,823.50,823.50,823.50,0,1,1.00
05/22/2003,00:45,823.50,823.75,823.50,823.75,3,1,4.00
05/22/2003,00:46,823.75,823.75,823.75,823.75,1,0,1.00
05/22/2003,00:47,823.75,823.75,823.75,823.75,2,0,2.00
05/22/2003,00:48,823.75,823.75,823.75,823.75,1,0,1.00
05/22/2003,00:50,823.75,823.75,823.50,823.50,14,1,15.00
05/22/2003,00:51,823.50,823.50,823.50,823.50,0,2,2.00
05/22/2003,00:57,823.50,823.75,823.50,823.75,5,1,6.00
05/22/2003,00:58,823.75,824.00,823.75,824.00,9,0,9.00
05/22/2003,01:00,823.75,823.75,823.75,823.75,0,1,1.00
05/22/2003,01:01,823.75,823.75,823.75,823.75,0,2,2.00
05/22/2003,01:02,823.75,824.00,823.75,823.75,1,4,5.00
05/22/2003,01:03,823.75,823.75,823.75,823.75,0,3,3.00
05/22/2003,01:04,823.75,823.75,823.75,823.75,0,10,10.00
05/22/2003,01:06,823.50,823.50,823.50,823.50,0,49,49.00
05/22/2003,01:09,823.25,823.25,823.25,823.25,0,1,1.00
05/22/2003,01:10,823.50,823.50,823.50,823.50,50,0,50.00
05/22/2003,01:14,823.50,823.50,823.50,823.50,1,0,1.00
05/22/2003,01:15,823.50,823.50,823.50,823.50,5,0,5.00
05/22/2003,01:16,823.75,824.00,823.75,824.00,5,0,5.00
05/22/2003,01:17,824.00,824.00,823.75,823.75,30,5,35.00
05/22/2003,01:18,824.00,824.00,823.75,823.75,3,3,6.00
05/22/2003,01:19,823.75,823.75,823.75,823.75,0,3,3.00
05/22/2003,01:24,823.75,823.75,823.75,823.75,0,14,14.00
05/22/2003,01:25,823.75,823.75,823.75,823.75,0,12,12.00
05/22/2003,01:27,823.75,823.75,823.75,823.75,0,1,1.00
05/22/2003,01:31,823.75,823.75,823.75,823.75,0,4,4.00
05/22/2003,01:32,824.00,824.00,824.00,824.00,1,0,1.00
05/22/2003,01:33,823.75,823.75,823.75,823.75,0,1,1.00
05/22/2003,01:36,824.00,824.00,824.00,824.00,118,0,118.00
05/22/2003,01:37,824.25,824.25,824.25,824.25,5,0,5.00
05/22/2003,01:38,824.25,824.25,824.25,824.25,2,0,2.00
05/22/2003,01:40,824.25,824.25,824.25,824.25,1,0,1.00
05/22/2003,01:41,824.25,824.25,824.00,824.00,8,1,9.00
05/22/2003,01:42,824.25,824.25,824.25,824.25,48,0,48.00
05/22/2003,01:43,824.25,824.50,824.25,824.50,7,0,7.00
05/22/2003,01:44,824.50,824.75,824.50,824.75,98,50,148.00
05/22/2003,01:46,824.50,824.50,824.50,824.50,0,10,10.00
05/22/2003,01:48,824.75,824.75,824.75,824.75,5,0,5.00
05/22/2003,01:49,824.75,825.00,824.75,825.00,49,0,49.00
05/22/2003,01:50,825.00,825.25,825.00,825.00,35,101,136.00
05/22/2003,01:51,825.25,825.50,825.25,825.50,90,20,110.00
05/22/2003,01:52,825.75,825.75,825.75,825.75,83,0,83.00
05/22/2003,01:53,825.50,825.50,825.50,825.50,0,8,8.00
05/22/2003,01:54,825.50,825.50,825.50,825.50,0,10,10.00
05/22/2003,01:55,825.50,825.50,825.50,825.50,0,19,19.00
05/22/2003,01:56,825.50,825.50,825.50,825.50,0,1,1.00
05/22/2003,01:58,825.25,825.25,825.25,825.25,0,8,8.00
05/22/2003,01:59,825.25,825.25,825.25,825.25,0,10,10.00
05/22/2003,02:00,825.25,825.25,825.25,825.25,0,8,8.00
05/22/2003,02:01,825.25,825.25,825.25,825.25,0,3,3.00
05/22/2003,02:03,825.00,825.00,825.00,825.00,0,26,26.00
05/22/2003,02:04,825.00,825.00,825.00,825.00,0,1,1.00
05/22/2003,02:05,825.00,825.00,824.75,824.75,2,9,11.00
05/22/2003,02:06,824.75,824.75,824.75,824.75,0,24,24.00
05/22/2003,02:07,824.75,824.75,824.75,824.75,0,16,16.00
05/22/2003,02:08,824.75,825.00,824.75,825.00,1,40,41.00
05/22/2003,02:09,825.00,825.00,825.00,825.00,25,0,25.00
05/22/2003,02:10,825.00,825.50,825.00,825.25,26,5,31.00
05/22/2003,02:11,825.25,825.50,825.25,825.50,25,38,63.00
05/22/2003,02:12,825.50,825.50,825.50,825.50,43,0,43.00
05/22/2003,02:13,825.25,825.50,824.75,825.00,17,75,92.00
05/22/2003,02:14,825.00,825.00,825.00,825.00,25,0,25.00
05/22/2003,02:15,825.25,825.25,825.25,825.25,15,0,15.00
05/22/2003,02:16,825.00,825.00,824.75,824.75,0,41,41.00
05/22/2003,02:17,824.75,825.00,824.75,825.00,7,29,36.00
05/22/2003,02:19,825.00,825.00,825.00,825.00,7,0,7.00
05/22/2003,02:20,824.75,825.00,824.75,824.75,3,17,20.00
05/22/2003,02:21,824.75,825.00,824.75,825.00,10,7,17.00
05/22/2003,02:22,825.00,825.00,825.00,825.00,3,0,3.00
05/22/2003,02:24,825.00,825.00,824.75,824.75,30,4,34.00
05/22/2003,02:26,824.75,825.00,824.75,824.75,15,3,18.00
05/22/2003,02:27,824.75,824.75,824.50,824.50,3,18,21.00
05/22/2003,02:29,824.50,824.75,824.50,824.75,10,55,65.00
05/22/2003,02:33,824.75,824.75,824.75,824.75,21,0,21.00
05/22/2003,02:34,824.75,824.75,824.75,824.75,14,0,14.00
05/22/2003,02:35,824.50,824.50,824.50,824.50,0,3,3.00
05/22/2003,02:37,824.75,824.75,824.75,824.75,11,0,11.00
05/22/2003,02:40,824.50,824.50,824.50,824.50,0,81,81.00
05/22/2003,02:41,824.50,824.50,824.50,824.50,0,23,23.00
05/22/2003,02:42,824.50,824.50,824.50,824.50,0,21,21.00
05/22/2003,02:43,824.50,824.50,824.50,824.50,0,9,9.00
05/22/2003,02:44,824.25,824.25,824.25,824.25,0,5,5.00
05/22/2003,02:45,824.25,824.25,824.25,824.25,0,21,21.00
05/22/2003,02:46,824.00,824.50,824.00,824.50,30,1,31.00
05/22/2003,02:49,824.25,824.25,824.25,824.25,0,1,1.00
05/22/2003,02:51,824.25,824.25,824.25,824.25,0,115,115.00
05/22/2003,02:52,824.25,824.25,824.25,824.25,0,15,15.00
05/22/2003,02:53,824.00,824.25,824.00,824.25,1,6,7.00
05/22/2003,02:54,824.25,824.25,824.25,824.25,15,0,15.00
05/22/2003,02:55,824.00,824.25,824.00,824.25,1,20,21.00
05/22/2003,02:56,824.00,824.00,823.50,823.50,0,110,110.00
05/22/2003,02:57,823.50,823.50,823.50,823.50,0,5,5.00
05/22/2003,02:58,823.75,823.75,823.75,823.75,1,0,1.00
05/22/2003,02:59,823.75,824.00,823.50,823.50,19,50,69.00
05/22/2003,03:00,823.75,823.75,823.75,823.75,50,0,50.00
05/22/2003,03:02,823.75,823.75,823.75,823.75,74,0,74.00
05/22/2003,03:03,824.00,824.00,824.00,824.00,42,0,42.00
05/22/2003,03:04,824.00,824.00,823.75,823.75,30,5,35.00
05/22/2003,03:07,824.00,824.00,824.00,824.00,1,0,1.00
05/22/2003,03:09,824.00,824.00,824.00,824.00,2,0,2.00
05/22/2003,03:10,824.00,824.50,824.00,824.25,12,1,13.00
05/22/2003,03:11,824.25,824.50,824.25,824.50,5,1,6.00
05/22/2003,03:13,824.50,824.75,824.50,824.75,11,0,11.00
05/22/2003,03:14,824.75,824.75,824.75,824.75,6,0,6.00
05/22/2003,03:15,824.75,824.75,824.75,824.75,6,0,6.00
05/22/2003,03:16,825.00,825.00,825.00,825.00,2,0,2.00
05/22/2003,03:17,824.75,825.00,824.75,825.00,15,14,29.00
05/22/2003,03:18,824.75,824.75,824.75,824.75,0,11,11.00
05/22/2003,03:19,824.75,824.75,824.75,824.75,0,4,4.00
05/22/2003,03:20,825.00,825.00,825.00,825.00,15,0,15.00
05/22/2003,03:21,825.00,825.00,825.00,825.00,25,0,25.00
05/22/2003,03:22,825.00,825.00,825.00,825.00,38,0,38.00
05/22/2003,03:23,824.75,825.00,824.75,825.00,2,18,20.00
05/22/2003,03:24,825.00,825.00,824.50,824.75,36,159,195.00
05/22/2003,03:25,824.50,824.50,824.25,824.25,0,21,21.00
05/22/2003,03:26,824.50,824.50,824.50,824.50,12,0,12.00
05/22/2003,03:27,824.50,824.50,824.50,824.50,3,0,3.00
05/22/2003,03:28,824.50,824.50,824.50,824.50,4,0,4.00
05/22/2003,03:29,824.50,824.50,824.50,824.50,2,0,2.00
05/22/2003,03:30,824.25,824.25,824.25,824.25,0,5,5.00
05/22/2003,03:31,824.25,824.25,824.25,824.25,0,5,5.00
05/22/2003,03:32,824.00,824.00,824.00,824.00,0,15,15.00
05/22/2003,03:33,824.00,824.00,824.00,824.00,0,4,4.00
05/22/2003,03:34,823.75,824.00,823.75,823.75,9,28,37.00
05/22/2003,03:36,824.00,824.25,824.00,824.25,43,0,43.00
05/22/2003,03:37,824.25,824.25,824.00,824.25,25,3,28.00
05/22/2003,03:38,824.50,824.75,824.50,824.75,14,0,14.00
05/22/2003,03:39,824.75,824.75,824.75,824.75,1,0,1.00
05/22/2003,03:40,824.50,824.50,824.50,824.50,0,40,40.00
05/22/2003,03:41,824.75,825.00,824.75,825.00,13,0,13.00
05/22/2003,03:42,824.75,824.75,824.50,824.75,1,8,9.00
05/22/2003,03:43,824.75,824.75,824.75,824.75,15,0,15.00
05/22/2003,03:44,825.00,825.00,825.00,825.00,2,0,2.00
05/22/2003,03:45,825.00,825.25,824.75,825.00,26,6,32.00
05/22/2003,03:46,825.25,825.25,825.00,825.00,49,6,55.00
05/22/2003,03:47,825.25,825.25,825.00,825.25,32,5,37.00
05/22/2003,03:48,825.25,825.25,825.25,825.25,23,0,23.00
05/22/2003,03:49,825.25,825.50,825.25,825.50,15,0,15.00
05/22/2003,03:50,825.50,825.50,825.50,825.50,18,0,18.00
05/22/2003,03:51,825.50,825.50,825.50,825.50,6,0,6.00
05/22/2003,03:52,825.50,826.00,825.50,825.75,305,36,341.00
05/22/2003,03:53,825.75,825.75,825.50,825.75,33,6,39.00
05/22/2003,03:54,825.75,826.00,825.75,825.75,25,20,45.00
05/22/2003,03:55,825.75,826.00,825.75,825.75,6,84,90.00
05/22/2003,03:56,826.00,826.00,825.75,825.75,200,12,212.00
05/22/2003,03:57,825.75,825.75,825.75,825.75,0,56,56.00
05/22/2003,03:58,825.75,826.00,825.75,826.00,333,1,334.00
05/22/2003,03:59,825.75,825.75,825.75,825.75,0,48,48.00
05/22/2003,04:00,825.75,825.75,825.75,825.75,0,29,29.00
05/22/2003,04:01,825.75,826.00,825.75,826.00,20,20,40.00
05/22/2003,04:02,826.00,826.00,826.00,826.00,83,0,83.00
05/22/2003,04:03,826.00,826.00,826.00,826.00,11,0,11.00
05/22/2003,04:04,826.00,826.00,826.00,826.00,6,0,6.00
05/22/2003,04:05,825.75,825.75,825.75,825.75,0,5,5.00
05/22/2003,04:06,825.75,826.00,825.75,826.00,16,1,17.00
05/22/2003,04:07,826.00,826.25,826.00,826.25,36,0,36.00
05/22/2003,04:08,825.75,825.75,825.75,825.75,0,15,15.00
05/22/2003,04:09,825.75,825.75,825.50,825.50,0,3,3.00
05/22/2003,04:10,825.50,825.75,825.50,825.50,30,5,35.00
05/22/2003,04:11,825.50,825.50,825.50,825.50,0,3,3.00
05/22/2003,04:12,825.75,825.75,825.75,825.75,32,0,32.00
05/22/2003,04:13,825.75,825.75,825.50,825.50,47,5,52.00
05/22/2003,04:14,825.75,825.75,825.75,825.75,1,0,1.00
05/22/2003,04:15,825.50,825.75,825.50,825.75,3,16,19.00
05/22/2003,04:16,825.50,825.75,825.50,825.75,3,2,5.00
05/22/2003,04:17,825.50,825.50,825.50,825.50,0,8,8.00
05/22/2003,04:18,825.25,825.50,825.25,825.50,1,1,2.00
05/22/2003,04:19,825.50,825.50,825.25,825.25,2,18,20.00
05/22/2003,04:20,825.50,825.50,825.50,825.50,3,0,3.00
05/22/2003,04:21,825.50,825.75,825.50,825.50,9,2,11.00
05/22/2003,04:23,825.50,825.50,825.25,825.50,24,13,37.00
05/22/2003,04:24,825.50,825.50,825.50,825.50,21,0,21.00
05/22/2003,04:25,825.50,825.50,825.50,825.50,2,0,2.00
05/22/2003,04:26,825.25,825.50,825.25,825.25,1,2,3.00
05/22/2003,04:27,825.50,825.50,825.50,825.50,3,0,3.00
05/22/2003,04:29,825.50,825.50,825.50,825.50,12,0,12.00
05/22/2003,04:30,825.50,825.50,825.50,825.50,6,0,6.00
05/22/2003,04:32,825.25,825.25,825.00,825.25,3,11,14.00
05/22/2003,04:33,825.00,825.00,825.00,825.00,0,8,8.00
05/22/2003,04:34,825.00,825.00,825.00,825.00,0,12,12.00
05/22/2003,04:35,825.00,825.00,825.00,825.00,0,1,1.00
05/22/2003,04:36,824.75,824.75,824.75,824.75,0,21,21.00
05/22/2003,04:37,824.75,824.75,824.75,824.75,0,6,6.00
05/22/2003,04:38,824.50,824.75,824.50,824.75,1,50,51.00
05/22/2003,04:39,824.75,824.75,824.25,824.25,1,28,29.00
05/22/2003,04:40,824.50,824.75,824.50,824.75,16,0,16.00
05/22/2003,04:43,824.50,824.50,824.50,824.50,0,2,2.00
05/22/2003,04:44,824.75,824.75,824.75,824.75,5,0,5.00
05/22/2003,04:46,825.00,825.00,825.00,825.00,10,0,10.00
05/22/2003,04:47,825.00,825.00,825.00,825.00,2,0,2.00
05/22/2003,04:49,825.25,825.25,824.75,824.75,1,4,5.00
05/22/2003,04:50,825.00,825.00,825.00,825.00,7,0,7.00
05/22/2003,04:51,825.00,825.00,825.00,825.00,1,0,1.00
05/22/2003,04:52,825.25,825.25,825.00,825.00,6,4,10.00
05/22/2003,04:53,825.00,825.00,825.00,825.00,0,1,1.00
05/22/2003,04:54,825.00,825.00,825.00,825.00,0,2,2.00
05/22/2003,04:56,825.25,825.25,825.25,825.25,4,0,4.00
05/22/2003,04:57,825.25,825.25,825.25,825.25,1,0,1.00
05/22/2003,04:58,825.25,825.25,825.25,825.25,2,0,2.00
05/22/2003,05:00,825.00,825.00,825.00,825.00,0,36,36.00
05/22/2003,05:01,825.00,825.50,825.00,825.50,31,2,33.00
05/22/2003,05:02,825.50,825.50,825.25,825.25,5,5,10.00
05/22/2003,05:04,825.25,825.25,825.25,825.25,0,29,29.00
05/22/2003,05:05,825.25,825.25,825.25,825.25,0,5,5.00
05/22/2003,05:06,825.00,825.25,825.00,825.00,1,22,23.00
05/22/2003,05:07,825.00,825.00,825.00,825.00,0,15,15.00
05/22/2003,05:08,825.00,825.00,825.00,825.00,0,1,1.00
05/22/2003,05:09,825.00,825.00,825.00,825.00,0,7,7.00
05/22/2003,05:10,825.00,825.00,825.00,825.00,0,1,1.00
05/22/2003,05:12,825.00,825.25,825.00,825.25,10,12,22.00
05/22/2003,05:13,825.25,825.25,825.25,825.25,5,0,5.00
05/22/2003,05:14,825.50,825.50,825.50,825.50,15,0,15.00
05/22/2003,05:15,825.50,825.75,825.50,825.75,43,0,43.00
05/22/2003,05:16,825.75,825.75,825.75,825.75,11,0,11.00
05/22/2003,05:17,825.75,825.75,825.75,825.75,33,0,33.00
05/22/2003,05:18,825.50,825.75,825.25,825.25,1,138,139.00
05/22/2003,05:19,825.25,825.50,825.25,825.50,47,18,65.00
05/22/2003,05:20,825.50,825.50,825.50,825.50,28,0,28.00
05/22/2003,05:21,825.75,825.75,825.50,825.50,2,20,22.00
05/22/2003,05:22,825.25,825.50,825.25,825.50,4,1,5.00
05/22/2003,05:23,825.50,825.50,825.25,825.25,10,15,25.00
05/22/2003,05:24,825.25,825.25,825.25,825.25,0,47,47.00
05/22/2003,05:25,825.50,825.50,825.25,825.25,2,16,18.00
05/22/2003,05:26,825.25,825.25,825.00,825.25,16,55,71.00
05/22/2003,05:27,825.00,825.25,825.00,825.25,35,5,40.00
05/22/2003,05:28,825.00,825.25,825.00,825.00,15,61,76.00
05/22/2003,05:29,825.00,825.00,825.00,825.00,0,6,6.00
05/22/2003,05:30,825.00,825.00,825.00,825.00,0,4,4.00
05/22/2003,05:31,824.75,825.00,824.75,825.00,7,1,8.00
05/22/2003,05:32,825.00,825.25,825.00,825.25,38,0,38.00
05/22/2003,05:33,825.25,825.25,825.25,825.25,5,0,5.00
05/22/2003,05:34,825.00,825.25,825.00,825.25,17,1,18.00
05/22/2003,05:35,825.25,825.25,825.25,825.25,60,0,60.00
05/22/2003,05:36,825.25,825.25,825.25,825.25,158,0,158.00
05/22/2003,05:37,825.00,825.25,825.00,825.25,1,1,2.00
05/22/2003,05:39,825.00,825.00,825.00,825.00,0,1,1.00
05/22/2003,05:40,825.25,825.50,825.25,825.50,83,0,83.00
05/22/2003,05:41,825.50,825.50,825.50,825.50,24,0,24.00
05/22/2003,05:42,825.50,825.50,825.50,825.50,7,0,7.00
05/22/2003,05:43,825.50,825.50,825.50,825.50,8,0,8.00
05/22/2003,05:44,825.50,825.50,825.50,825.50,35,0,35.00
05/22/2003,05:45,825.50,825.50,825.50,825.50,34,0,34.00
05/22/2003,05:46,825.50,825.50,825.50,825.50,8,0,8.00
05/22/2003,05:47,825.75,825.75,825.75,825.75,29,0,29.00
05/22/2003,05:48,825.75,825.75,825.75,825.75,2,0,2.00
05/22/2003,05:50,825.50,825.50,825.50,825.50,0,4,4.00
05/22/2003,05:51,825.75,825.75,825.50,825.50,2,5,7.00
05/22/2003,05:52,825.75,825.75,825.75,825.75,29,0,29.00
05/22/2003,05:53,825.75,825.75,825.75,825.75,2,0,2.00
05/22/2003,05:54,825.75,825.75,825.50,825.50,1,5,6.00
05/22/2003,05:55,825.75,825.75,825.75,825.75,3,0,3.00
05/22/2003,05:56,825.50,825.50,825.25,825.25,0,40,40.00
05/22/2003,05:57,825.25,825.50,825.25,825.25,5,23,28.00
05/22/2003,05:58,825.50,825.50,825.50,825.50,9,0,9.00
05/22/2003,05:59,825.50,825.75,825.50,825.50,20,3,23.00
05/22/2003,06:00,825.50,825.50,825.25,825.25,0,101,101.00
05/22/2003,06:01,825.50,825.50,825.25,825.25,2,20,22.00
05/22/2003,06:02,825.50,825.50,825.00,825.00,6,19,25.00
05/22/2003,06:03,825.25,825.50,825.00,825.00,6,8,14.00
05/22/2003,06:04,825.25,825.25,825.25,825.25,12,0,12.00
05/22/2003,06:05,825.25,825.50,825.00,825.25,4,5,9.00
05/22/2003,06:06,825.25,825.25,825.25,825.25,18,0,18.00
05/22/2003,06:07,825.25,825.25,825.00,825.25,4,2,6.00
05/22/2003,06:08,825.25,825.25,825.25,825.25,7,0,7.00
05/22/2003,06:09,825.25,825.50,825.00,825.25,10,102,112.00
05/22/2003,06:10,825.25,825.25,825.00,825.00,0,27,27.00
05/22/2003,06:11,825.00,825.00,824.75,824.75,0,28,28.00
05/22/2003,06:12,824.75,824.75,824.50,824.75,35,16,51.00
05/22/2003,06:13,824.75,825.00,824.75,824.75,2,16,18.00
05/22/2003,06:14,824.75,824.75,824.50,824.50,2,11,13.00
05/22/2003,06:15,824.75,824.75,824.75,824.75,15,0,15.00
05/22/2003,06:16,824.50,824.75,824.50,824.75,1,4,5.00
05/22/2003,06:17,824.50,824.50,824.50,824.50,0,4,4.00
05/22/2003,06:18,824.75,824.75,824.75,824.75,34,0,34.00
05/22/2003,06:19,824.75,824.75,824.75,824.75,74,0,74.00
05/22/2003,06:20,824.75,824.75,824.75,824.75,3,0,3.00
05/22/2003,06:22,825.00,825.00,824.75,825.00,10,1,11.00
05/22/2003,06:23,825.25,825.25,824.75,824.75,5,24,29.00
05/22/2003,06:24,825.00,825.00,824.75,825.00,7,5,12.00
05/22/2003,06:25,825.00,825.25,825.00,825.25,115,0,115.00
05/22/2003,06:26,825.25,825.25,825.25,825.25,12,0,12.00
05/22/2003,06:27,825.00,825.00,825.00,825.00,0,1,1.00
05/22/2003,06:28,825.00,825.00,825.00,825.00,0,1,1.00
05/22/2003,06:30,825.25,825.25,825.25,825.25,5,0,5.00
05/22/2003,06:31,825.25,825.25,825.00,825.00,7,26,33.00
05/22/2003,06:32,825.00,825.00,825.00,825.00,0,10,10.00
05/22/2003,06:33,825.25,825.25,825.00,825.25,13,66,79.00
05/22/2003,06:34,825.00,825.00,825.00,825.00,0,10,10.00
05/22/2003,06:35,825.00,825.00,825.00,825.00,0,12,12.00
05/22/2003,06:36,824.75,825.00,824.75,825.00,16,1,17.00
05/22/2003,06:37,825.00,825.00,825.00,825.00,5,0,5.00
05/22/2003,06:39,825.00,825.00,825.00,825.00,2,0,2.00
05/22/2003,06:40,825.00,825.00,825.00,825.00,20,0,20.00
05/22/2003,06:41,825.00,825.25,825.00,825.25,17,0,17.00
05/22/2003,06:42,825.00,825.25,825.00,825.25,114,4,118.00
05/22/2003,06:43,825.25,825.25,825.00,825.00,8,2,10.00
05/22/2003,06:44,825.25,825.25,825.00,825.00,2,6,8.00
05/22/2003,06:45,825.00,825.00,825.00,825.00,0,1,1.00
05/22/2003,06:46,825.25,825.25,825.25,825.25,8,0,8.00
05/22/2003,06:47,825.25,825.25,825.00,825.00,7,7,14.00
05/22/2003,06:48,825.25,825.25,825.25,825.25,9,0,9.00
05/22/2003,06:49,825.25,825.50,825.25,825.50,6,0,6.00
05/22/2003,06:50,825.25,825.25,825.25,825.25,0,3,3.00
05/22/2003,06:51,825.25,825.25,825.25,825.25,0,3,3.00
05/22/2003,06:52,825.25,825.50,825.25,825.50,90,4,94.00
05/22/2003,06:53,825.75,825.75,825.50,825.75,61,1,62.00
05/22/2003,06:54,825.75,826.00,825.75,826.00,21,0,21.00
05/22/2003,06:55,826.00,826.00,825.50,825.75,35,57,92.00
05/22/2003,06:56,825.75,825.75,825.25,825.25,1,65,66.00
05/22/2003,06:57,825.25,825.25,825.00,825.25,10,8,18.00
05/22/2003,06:58,825.00,825.25,825.00,825.00,4,69,73.00
05/22/2003,06:59,825.00,825.25,825.00,825.25,126,2,128.00
05/22/2003,07:00,825.25,825.25,825.00,825.25,25,6,31.00
05/22/2003,07:01,825.00,825.00,825.00,825.00,0,23,23.00
05/22/2003,07:02,825.25,825.25,825.25,825.25,3,0,3.00
05/22/2003,07:03,825.25,825.25,825.25,825.25,1,0,1.00
05/22/2003,07:04,825.25,825.25,825.25,825.25,31,0,31.00
05/22/2003,07:05,825.25,825.50,825.25,825.50,30,0,30.00
05/22/2003,07:06,825.50,825.75,825.50,825.50,2,229,231.00
05/22/2003,07:07,825.75,825.75,825.50,825.50,36,17,53.00
05/22/2003,07:08,825.75,825.75,825.75,825.75,14,0,14.00
05/22/2003,07:09,825.75,825.75,825.75,825.75,38,0,38.00
05/22/2003,07:11,825.75,825.75,825.25,825.25,1,32,33.00
05/22/2003,07:12,825.50,825.50,825.25,825.25,6,4,10.00
05/22/2003,07:13,825.25,825.50,825.25,825.25,13,12,25.00
05/22/2003,07:14,825.25,825.75,825.25,825.50,5,2,7.00
05/22/2003,07:15,825.50,825.50,825.50,825.50,0,16,16.00
05/22/2003,07:16,825.50,825.75,825.50,825.50,1,11,12.00
05/22/2003,07:17,825.50,825.50,825.50,825.50,0,13,13.00
05/22/2003,07:18,825.50,825.75,825.50,825.75,3,7,10.00
05/22/2003,07:19,825.50,825.75,825.25,825.50,14,9,23.00
05/22/2003,07:20,825.25,825.50,825.25,825.50,7,2,9.00
05/22/2003,07:21,825.50,826.00,825.50,825.75,74,2,76.00
05/22/2003,07:22,825.75,825.75,825.75,825.75,0,52,52.00
05/22/2003,07:23,825.75,825.75,825.75,825.75,0,8,8.00
05/22/2003,07:24,825.75,825.75,825.75,825.75,0,6,6.00
05/22/2003,07:25,825.75,826.00,825.75,825.75,8,52,60.00
05/22/2003,07:26,825.75,826.00,825.75,826.00,5,13,18.00
05/22/2003,07:27,825.75,826.00,825.75,826.00,23,9,32.00
05/22/2003,07:28,825.75,825.75,825.75,825.75,0,53,53.00
05/22/2003,07:29,825.75,826.00,825.75,825.75,37,30,67.00
05/22/2003,07:30,825.75,826.00,825.75,826.00,53,16,69.00
05/22/2003,07:31,825.75,826.00,824.75,825.00,99,170,269.00
05/22/2003,07:32,825.00,825.25,824.75,825.25,150,90,240.00
05/22/2003,07:33,825.00,826.25,825.00,825.75,179,76,255.00
05/22/2003,07:34,825.50,825.75,825.25,825.25,111,120,231.00
05/22/2003,07:35,825.50,825.50,825.25,825.50,116,17,133.00
05/22/2003,07:36,825.50,825.75,825.50,825.75,51,16,67.00
05/22/2003,07:37,825.50,825.75,825.50,825.75,5,8,13.00
05/22/2003,07:38,825.75,825.75,825.50,825.75,17,2,19.00
05/22/2003,07:39,825.50,825.50,825.50,825.50,0,3,3.00
05/22/2003,07:40,825.75,825.75,825.50,825.50,12,37,49.00
05/22/2003,07:41,825.50,825.75,825.50,825.50,4,7,11.00
05/22/2003,07:42,825.50,825.50,825.50,825.50,0,24,24.00
05/22/2003,07:43,825.50,825.50,825.50,825.50,0,3,3.00
05/22/2003,07:44,825.50,825.50,825.50,825.50,0,5,5.00
05/22/2003,07:45,825.50,825.75,825.50,825.75,4,7,11.00
05/22/2003,07:46,825.75,825.75,825.50,825.50,2,3,5.00
05/22/2003,07:47,825.75,825.75,825.50,825.50,10,6,16.00
05/22/2003,07:48,825.75,825.75,825.50,825.50,1,2,3.00
05/22/2003,07:49,825.75,825.75,825.50,825.50,4,11,15.00
05/22/2003,07:50,825.75,825.75,825.50,825.75,41,3,44.00
05/22/2003,07:51,825.75,825.75,825.50,825.75,3,7,10.00
05/22/2003,07:52,825.75,825.75,825.75,825.75,26,0,26.00
05/22/2003,07:53,825.75,825.75,825.75,825.75,59,0,59.00
05/22/2003,07:54,826.00,826.25,825.75,826.00,150,32,182.00
05/22/2003,07:55,826.00,826.25,826.00,826.00,3,2,5.00
05/22/2003,07:56,826.00,826.25,826.00,826.00,65,22,87.00
05/22/2003,07:57,826.00,826.00,826.00,826.00,0,134,134.00
05/22/2003,07:58,826.00,826.00,825.75,826.00,4,3,7.00
05/22/2003,07:59,826.00,826.00,825.75,826.00,7,21,28.00
05/22/2003,08:00,825.75,826.00,825.75,825.75,2,2,4.00
05/22/2003,08:01,825.75,826.00,825.75,826.00,20,3,23.00
05/22/2003,08:02,826.00,826.00,825.75,826.00,10,8,18.00
05/22/2003,08:03,826.00,826.00,826.00,826.00,48,0,48.00
05/22/2003,08:04,826.00,826.00,825.75,825.75,19,10,29.00
05/22/2003,08:05,825.75,826.00,825.75,826.00,82,27,109.00
05/22/2003,08:06,826.00,826.00,825.75,825.75,2,3,5.00
05/22/2003,08:07,826.00,826.25,825.75,826.00,49,29,78.00
05/22/2003,08:08,826.00,826.00,825.75,826.00,3,6,9.00
05/22/2003,08:09,826.00,826.00,825.75,826.00,5,1,6.00
05/22/2003,08:10,826.00,826.00,826.00,826.00,43,0,43.00
05/22/2003,08:11,825.75,826.00,825.75,825.75,26,238,264.00
05/22/2003,08:12,825.75,826.00,825.75,826.00,4,64,68.00
05/22/2003,08:13,825.75,826.00,825.75,825.75,1,45,46.00
05/22/2003,08:14,825.75,826.00,825.75,825.75,7,83,90.00
05/22/2003,08:15,825.75,825.75,825.50,825.75,4,19,23.00
05/22/2003,08:16,825.75,826.00,825.50,826.00,126,7,133.00
05/22/2003,08:17,826.00,826.00,825.75,825.75,2,9,11.00
05/22/2003,08:18,825.75,826.00,825.75,826.00,2,13,15.00
05/22/2003,08:19,826.00,826.00,825.75,825.75,22,1,23.00
05/22/2003,08:20,826.00,826.25,825.75,826.00,47,8,55.00
05/22/2003,08:21,826.00,826.00,825.75,826.00,4,73,77.00
05/22/2003,08:22,826.00,826.00,825.75,825.75,1,18,19.00
05/22/2003,08:23,825.75,826.25,825.75,826.00,150,27,177.00
05/22/2003,08:24,826.00,826.50,826.00,826.50,375,4,379.00
05/22/2003,08:25,826.25,826.50,826.25,826.50,1,49,50.00
05/22/2003,08:26,826.00,826.25,826.00,826.25,64,247,311.00
05/22/2003,08:27,826.00,826.25,825.75,826.00,8,16,24.00
05/22/2003,08:28,826.00,826.00,825.75,825.75,39,5,44.00
05/22/2003,08:29,825.75,826.00,825.50,825.75,65,148,213.00
05/22/2003,08:30,826.00,826.00,825.50,825.50,9,451,460.00
05/22/2003,08:31,825.50,825.75,824.75,824.75,613,2389,3002.00
05/22/2003,08:32,824.75,825.25,824.75,825.25,1014,635,1649.00
05/22/2003,08:33,825.25,825.50,824.75,824.75,491,712,1203.00
05/22/2003,08:34,824.75,825.25,824.50,825.25,798,453,1251.00
05/22/2003,08:35,825.00,825.25,824.00,824.50,1189,1694,2883.00
05/22/2003,08:36,824.75,825.00,824.50,825.00,850,1004,1854.00
05/22/2003,08:37,824.75,825.25,824.00,824.25,1017,1275,2292.00
05/22/2003,08:38,824.25,824.25,823.25,823.25,2197,2593,4790.00
05/22/2003,08:39,823.25,823.75,823.00,823.75,1374,662,2036.00
05/22/2003,08:40,823.75,824.25,823.25,823.75,1741,1052,2793.00
05/22/2003,08:41,823.75,824.50,823.50,824.50,1511,891,2402.00
05/22/2003,08:42,824.25,825.75,824.25,825.00,1727,1270,2997.00
05/22/2003,08:43,825.25,825.50,824.50,824.75,1680,1745,3425.00
05/22/2003,08:44,824.75,825.75,824.75,825.50,3069,1435,4504.00
05/22/2003,08:45,825.25,825.50,824.50,824.75,987,1418,2405.00
05/22/2003,08:46,824.75,825.25,824.25,825.25,1277,834,2111.00
05/22/2003,08:47,825.00,826.00,825.00,825.75,1844,1263,3107.00
05/22/2003,08:48,825.75,826.50,825.75,826.25,1777,1364,3141.00
05/22/2003,08:49,826.25,826.25,825.50,825.50,1659,1805,3464.00
05/22/2003,08:50,825.50,825.75,825.25,825.50,769,1197,1966.00
05/22/2003,08:51,825.50,826.25,825.25,826.00,1483,569,2052.00
05/22/2003,08:52,825.75,826.75,825.75,826.00,1406,888,2294.00
05/22/2003,08:53,826.00,826.75,825.75,826.50,1380,1061,2441.00
05/22/2003,08:54,826.25,827.00,826.00,826.75,3253,1086,4339.00
05/22/2003,08:55,826.75,827.25,826.50,826.75,2072,1166,3238.00
05/22/2003,08:56,827.00,827.00,826.50,826.50,763,1131,1894.00
05/22/2003,08:57,826.75,827.25,826.25,826.25,606,1571,2177.00
05/22/2003,08:58,826.25,826.75,826.00,826.25,933,812,1745.00
05/22/2003,08:59,826.50,827.00,826.00,826.50,877,1738,2615.00
05/22/2003,09:00,826.50,826.50,826.00,826.25,564,662,1226.00
05/22/2003,09:01,826.25,826.50,825.75,825.75,501,1933,2434.00
05/22/2003,09:02,825.75,826.25,825.50,826.25,843,810,1653.00
05/22/2003,09:03,826.25,827.25,826.00,827.25,2663,923,3586.00
05/22/2003,09:04,827.25,827.75,826.75,827.50,3678,1647,5325.00
05/22/2003,09:05,827.50,828.75,827.50,828.25,3874,2289,6163.00
05/22/2003,09:06,828.25,829.00,828.25,828.75,2826,1330,4156.00
05/22/2003,09:07,828.75,829.25,828.50,829.00,3357,1550,4907.00
05/22/2003,09:08,829.00,829.50,829.00,829.25,1915,636,2551.00
05/22/2003,09:09,829.25,829.25,828.75,829.25,940,1156,2096.00
05/22/2003,09:10,829.25,829.25,828.25,829.00,2423,2002,4425.00
05/22/2003,09:11,828.75,829.25,828.50,828.75,2171,1880,4051.00
05/22/2003,09:12,828.75,829.25,828.75,828.75,970,1568,2538.00
05/22/2003,09:13,829.00,829.00,828.00,828.00,496,2503,2999.00
05/22/2003,09:14,828.00,829.00,828.00,828.50,1049,1026,2075.00
05/22/2003,09:15,828.25,828.75,828.00,828.50,599,953,1552.00
05/22/2003,09:16,828.25,829.25,828.25,829.00,1971,1235,3206.00
05/22/2003,09:17,829.00,829.25,828.50,828.50,1113,1131,2244.00
05/22/2003,09:18,828.50,828.75,828.25,828.50,564,1162,1726.00
05/22/2003,09:19,828.50,828.50,828.00,828.25,481,573,1054.00
05/22/2003,09:20,828.00,828.25,827.25,827.50,799,2257,3056.00
05/22/2003,09:21,827.50,827.75,827.00,827.25,695,1248,1943.00
05/22/2003,09:22,827.50,827.75,827.25,827.75,1165,784,1949.00
05/22/2003,09:23,827.75,828.00,827.50,827.50,878,641,1519.00
05/22/2003,09:24,827.75,827.75,827.50,827.75,286,1184,1470.00
05/22/2003,09:25,827.75,828.00,827.50,827.75,872,560,1432.00
05/22/2003,09:26,827.75,827.75,827.25,827.75,529,462,991.00
05/22/2003,09:27,827.75,828.50,827.50,828.50,1514,375,1889.00
05/22/2003,09:28,828.50,829.50,828.00,829.00,2859,1572,4431.00
05/22/2003,09:29,829.00,829.50,828.75,829.25,1400,464,1864.00
05/22/2003,09:30,829.50,830.75,829.25,830.75,7025,1498,8523.00
05/22/2003,09:31,830.75,831.25,830.25,831.25,4131,2358,6489.00
05/22/2003,09:32,831.00,832.25,831.00,832.25,5098,1366,6464.00
05/22/2003,09:33,832.25,832.50,832.00,832.00,2175,2746,4921.00
05/22/2003,09:34,832.00,832.50,832.00,832.25,1523,1169,2692.00
05/22/2003,09:35,832.00,833.00,832.00,833.00,4005,1190,5195.00
05/22/2003,09:36,833.00,833.00,832.50,832.75,1494,1299,2793.00
05/22/2003,09:37,832.75,832.75,832.25,832.25,709,1369,2078.00
05/22/2003,09:38,832.25,832.50,832.00,832.25,878,914,1792.00
05/22/2003,09:39,832.25,832.75,832.25,832.50,1393,767,2160.00
05/22/2003,09:40,832.50,833.25,832.25,832.75,1902,1203,3105.00
05/22/2003,09:41,832.50,833.00,832.50,832.75,575,383,958.00
05/22/2003,09:42,832.75,833.00,832.25,832.25,147,669,816.00
05/22/2003,09:43,832.50,832.50,831.75,831.75,205,1493,1698.00
05/22/2003,09:44,831.75,832.00,831.50,831.50,453,1764,2217.00
05/22/2003,09:45,831.50,831.75,831.50,831.75,826,1649,2475.00
05/22/2003,09:46,831.75,832.50,831.75,832.50,1373,941,2314.00
05/22/2003,09:47,832.50,833.00,832.25,832.75,1899,1052,2951.00
05/22/2003,09:48,832.75,832.75,832.25,832.75,743,410,1153.00
05/22/2003,09:49,832.75,832.75,832.50,832.75,583,379,962.00
05/22/2003,09:50,832.75,833.25,832.25,833.25,2545,584,3129.00
05/22/2003,09:51,833.25,834.00,833.25,833.75,2694,1463,4157.00
05/22/2003,09:52,833.75,833.75,833.00,833.25,824,1867,2691.00
05/22/2003,09:53,833.25,833.50,833.00,833.25,747,726,1473.00
05/22/2003,09:54,833.00,833.25,832.75,833.00,270,1238,1508.00
05/22/2003,09:55,832.75,833.25,832.75,833.25,686,404,1090.00
05/22/2003,09:56,833.25,833.50,833.25,833.25,273,380,653.00
05/22/2003,09:57,833.50,833.75,832.75,833.00,1715,1939,3654.00
05/22/2003,09:58,833.00,833.00,832.00,832.00,864,1994,2858.00
05/22/2003,09:59,832.00,832.25,831.00,831.75,1247,2926,4173.00
05/22/2003,10:00,832.00,832.00,830.75,831.00,2074,2687,4761.00
05/22/2003,10:01,831.00,831.50,831.00,831.25,987,967,1954.00
05/22/2003,10:02,831.25,831.50,830.25,830.25,600,2864,3464.00
05/22/2003,10:03,830.25,831.00,830.00,831.00,1907,1212,3119.00
05/22/2003,10:04,830.75,831.50,830.75,831.50,1629,579,2208.00
05/22/2003,10:05,831.25,831.50,831.25,831.50,124,492,616.00
05/22/2003,10:06,831.50,831.75,831.25,831.50,567,268,835.00
05/22/2003,10:07,831.50,831.75,831.25,831.50,248,436,684.00
05/22/2003,10:08,831.50,831.50,831.25,831.50,54,104,158.00
05/22/2003,10:09,831.25,831.75,831.00,831.00,493,1139,1632.00
05/22/2003,10:10,831.00,831.25,830.50,830.50,256,1091,1347.00
05/22/2003,10:11,830.50,830.75,830.25,830.50,465,1104,1569.00
05/22/2003,10:12,830.50,831.25,830.50,831.00,1077,173,1250.00
05/22/2003,10:13,831.00,831.50,830.75,831.00,495,710,1205.00
05/22/2003,10:14,830.75,831.00,830.00,830.25,1054,1466,2520.00
05/22/2003,10:15,830.00,830.25,829.75,829.75,772,1044,1816.00
05/22/2003,10:16,830.00,830.25,829.25,829.25,887,1732,2619.00
05/22/2003,10:17,829.25,829.75,829.25,829.75,1241,687,1928.00
05/22/2003,10:18,829.50,830.00,829.50,829.50,541,550,1091.00
05/22/2003,10:19,829.50,830.00,829.50,829.75,917,1053,1970.00
05/22/2003,10:20,829.75,830.00,829.50,829.50,489,538,1027.00
05/22/2003,10:21,829.50,830.25,829.50,830.25,613,164,777.00
05/22/2003,10:22,830.25,830.50,829.75,830.50,907,361,1268.00
05/22/2003,10:23,830.25,831.00,830.25,831.00,1291,52,1343.00
05/22/2003,10:24,831.00,831.25,830.50,830.75,727,1025,1752.00
05/22/2003,10:25,830.50,831.00,830.50,830.75,168,57,225.00
05/22/2003,10:26,830.75,831.00,830.50,830.75,441,683,1124.00
05/22/2003,10:27,830.75,830.75,830.50,830.75,440,127,567.00
05/22/2003,10:28,830.50,831.00,830.50,830.50,261,427,688.00
05/22/2003,10:29,830.50,831.00,830.50,830.75,268,84,352.00
05/22/2003,10:30,830.75,830.75,830.50,830.75,396,16,412.00
05/22/2003,10:31,830.75,831.50,830.50,831.50,987,104,1091.00
05/22/2003,10:32,831.50,832.25,831.50,831.75,1815,1196,3011.00
05/22/2003,10:33,831.50,832.00,831.25,832.00,984,1065,2049.00
05/22/2003,10:34,832.00,832.25,831.50,831.75,937,1099,2036.00
05/22/2003,10:35,831.75,832.25,831.75,832.00,625,421,1046.00
05/22/2003,10:36,831.75,832.25,831.25,831.25,296,964,1260.00
05/22/2003,10:37,831.25,831.50,831.00,831.00,565,812,1377.00
05/22/2003,10:38,831.00,831.25,830.75,830.75,179,524,703.00
05/22/2003,10:39,830.75,831.00,830.00,830.00,782,1802,2584.00
05/22/2003,10:40,830.00,830.25,829.25,829.25,1213,2239,3452.00
05/22/2003,10:41,829.50,829.75,829.25,829.50,757,476,1233.00
05/22/2003,10:42,829.50,829.50,828.75,828.75,274,1521,1795.00
05/22/2003,10:43,828.75,829.00,828.50,829.00,418,1447,1865.00
05/22/2003,10:44,828.75,829.00,828.50,828.75,1200,1280,2480.00
05/22/2003,10:45,828.50,829.25,828.50,829.25,707,230,937.00
05/22/2003,10:46,829.25,829.50,829.25,829.50,1192,151,1343.00
05/22/2003,10:47,829.25,829.75,828.75,829.00,483,1360,1843.00
05/22/2003,10:48,829.00,829.25,829.00,829.00,67,82,149.00
05/22/2003,10:49,829.25,829.50,829.00,829.50,969,31,1000.00
05/22/2003,10:50,829.50,830.00,829.50,829.75,702,401,1103.00
05/22/2003,10:51,830.00,830.00,829.25,829.75,631,517,1148.00
05/22/2003,10:52,829.75,830.00,829.50,829.75,497,143,640.00
05/22/2003,10:53,829.75,829.75,829.25,829.75,288,882,1170.00
05/22/2003,10:54,829.75,829.75,829.00,829.25,892,1034,1926.00
05/22/2003,10:55,829.25,829.75,829.00,829.50,464,500,964.00
05/22/2003,10:56,829.50,829.75,829.00,829.00,288,1025,1313.00
05/22/2003,10:57,829.00,829.50,828.75,829.50,841,554,1395.00
05/22/2003,10:58,829.50,830.50,829.50,830.50,1613,573,2186.00
05/22/2003,10:59,830.25,830.75,830.25,830.75,942,261,1203.00
05/22/2003,11:00,830.75,830.75,829.75,830.00,503,930,1433.00
05/22/2003,11:01,829.75,830.25,829.75,830.00,348,217,565.00
05/22/2003,11:02,830.00,830.25,829.25,829.25,82,1401,1483.00
05/22/2003,11:03,829.25,829.75,829.25,829.50,221,191,412.00
05/22/2003,11:04,829.75,829.75,829.25,829.50,88,228,316.00
05/22/2003,11:05,829.75,830.00,829.50,829.50,301,889,1190.00
05/22/2003,11:06,829.50,830.00,829.50,830.00,143,555,698.00
05/22/2003,11:07,829.75,830.25,829.50,830.00,712,891,1603.00
05/22/2003,11:08,830.00,830.75,830.00,830.50,627,230,857.00
05/22/2003,11:09,830.50,830.75,830.25,830.50,602,327,929.00
05/22/2003,11:10,830.25,830.75,830.25,830.75,794,5,799.00
05/22/2003,11:11,830.75,830.75,830.25,830.50,37,409,446.00
05/22/2003,11:12,830.50,830.75,830.25,830.50,363,27,390.00
05/22/2003,11:13,830.50,830.50,830.00,830.00,112,995,1107.00
05/22/2003,11:14,830.00,830.50,830.00,830.25,331,211,542.00
05/22/2003,11:15,830.25,830.25,830.00,830.00,0,218,218.00
05/22/2003,11:16,830.00,830.50,830.00,830.25,450,118,568.00
05/22/2003,11:17,830.25,830.50,830.25,830.50,703,91,794.00
05/22/2003,11:18,830.50,830.75,830.25,830.75,285,16,301.00
05/22/2003,11:19,830.75,831.00,830.50,830.50,450,287,737.00
05/22/2003,11:20,830.75,831.00,830.50,831.00,530,4,534.00
05/22/2003,11:21,831.25,832.00,831.00,831.75,1858,561,2419.00
05/22/2003,11:22,832.00,832.25,831.75,832.00,753,980,1733.00
05/22/2003,11:23,832.00,832.50,832.00,832.00,454,636,1090.00
05/22/2003,11:24,832.00,832.25,831.75,831.75,59,551,610.00
05/22/2003,11:25,831.75,832.25,831.75,832.25,303,242,545.00
05/22/2003,11:26,832.25,832.50,832.00,832.25,1119,565,1684.00
05/22/2003,11:27,832.25,832.75,832.00,832.50,359,239,598.00
05/22/2003,11:28,832.75,832.75,832.00,832.50,141,601,742.00
05/22/2003,11:29,832.50,832.50,832.00,832.00,66,154,220.00
05/22/2003,11:30,832.25,833.00,832.00,832.75,995,213,1208.00
05/22/2003,11:31,832.75,833.25,832.50,832.50,646,704,1350.00
05/22/2003,11:32,832.75,832.75,832.25,832.50,187,471,658.00
05/22/2003,11:33,832.25,832.75,832.25,832.50,669,158,827.00
05/22/2003,11:34,832.50,832.50,832.00,832.25,84,145,229.00
05/22/2003,11:35,832.25,832.75,832.25,832.75,925,13,938.00
05/22/2003,11:36,832.75,833.00,832.50,832.50,90,393,483.00
05/22/2003,11:37,832.50,832.75,832.25,832.75,280,371,651.00
05/22/2003,11:38,832.50,833.00,832.50,833.00,533,177,710.00
05/22/2003,11:39,832.75,832.75,832.50,832.50,0,238,238.00
05/22/2003,11:40,832.75,833.25,832.50,833.00,1416,167,1583.00
05/22/2003,11:41,833.00,833.00,832.50,832.75,609,290,899.00
05/22/2003,11:42,832.75,832.75,832.50,832.75,140,254,394.00
05/22/2003,11:43,832.50,833.00,832.50,832.75,138,442,580.00
05/22/2003,11:44,832.75,833.00,832.25,832.50,364,646,1010.00
05/22/2003,11:45,832.50,832.50,832.25,832.25,62,341,403.00
05/22/2003,11:46,832.25,832.75,832.25,832.75,579,94,673.00
05/22/2003,11:47,832.75,833.00,832.75,832.75,655,172,827.00
05/22/2003,11:48,832.75,833.00,832.75,832.75,594,245,839.00
05/22/2003,11:49,832.75,833.00,832.75,832.75,99,202,301.00
05/22/2003,11:50,832.75,833.00,832.75,833.00,710,546,1256.00
05/22/2003,11:51,833.25,833.75,833.00,833.50,1928,304,2232.00
05/22/2003,11:52,833.50,833.50,833.00,833.00,428,258,686.00
05/22/2003,11:53,833.00,833.75,833.00,833.50,723,650,1373.00
05/22/2003,11:54,833.50,833.75,833.25,833.50,198,121,319.00
05/22/2003,11:55,833.50,833.50,833.25,833.25,156,59,215.00
05/22/2003,11:56,833.25,833.50,833.25,833.25,222,64,286.00
05/22/2003,11:57,833.25,833.50,833.00,833.00,55,538,593.00
05/22/2003,11:58,833.00,833.00,832.75,833.00,300,225,525.00
05/22/2003,11:59,832.75,833.00,832.00,832.00,256,1559,1815.00
05/22/2003,12:00,832.00,832.25,831.75,831.75,143,1023,1166.00
05/22/2003,12:01,832.00,832.00,831.50,831.75,289,1005,1294.00
05/22/2003,12:02,831.50,832.00,831.50,831.75,310,563,873.00
05/22/2003,12:03,831.75,831.75,831.50,831.75,200,118,318.00
05/22/2003,12:04,831.50,832.00,831.50,831.75,294,66,360.00
05/22/2003,12:05,831.75,832.00,831.75,832.00,28,80,108.00
05/22/2003,12:06,832.00,832.25,831.75,832.00,606,104,710.00
05/22/2003,12:07,832.00,832.25,831.75,832.00,200,316,516.00
05/22/2003,12:08,832.00,832.00,831.25,831.50,178,1428,1606.00
05/22/2003,12:09,831.50,831.75,831.25,831.50,341,47,388.00
05/22/2003,12:10,831.50,831.50,830.75,830.75,406,1565,1971.00
05/22/2003,12:11,831.00,831.00,830.75,831.00,413,504,917.00
05/22/2003,12:12,831.00,831.25,830.75,831.00,190,76,266.00
05/22/2003,12:13,831.25,831.25,830.75,831.00,172,306,478.00
05/22/2003,12:14,831.00,831.25,830.75,830.75,220,408,628.00
05/22/2003,12:15,831.00,831.00,830.75,831.00,90,73,163.00
05/22/2003,12:16,831.00,831.00,830.50,830.50,107,361,468.00
05/22/2003,12:17,830.75,831.25,830.50,831.00,530,23,553.00
05/22/2003,12:18,831.25,831.25,830.75,830.75,381,514,895.00
05/22/2003,12:19,830.75,831.25,830.75,831.25,242,780,1022.00
05/22/2003,12:20,831.25,831.50,830.75,831.25,748,611,1359.00
05/22/2003,12:21,831.50,831.75,831.50,831.75,563,75,638.00
05/22/2003,12:22,832.00,832.00,831.75,831.75,163,247,410.00
05/22/2003,12:23,832.00,832.00,831.50,831.75,115,132,247.00
05/22/2003,12:24,831.75,832.25,831.75,832.00,517,209,726.00
05/22/2003,12:25,832.00,832.00,831.50,831.50,19,275,294.00
05/22/2003,12:26,831.50,831.75,831.50,831.50,5,62,67.00
05/22/2003,12:27,831.50,832.00,831.50,832.00,695,38,733.00
05/22/2003,12:28,832.00,832.00,831.75,832.00,112,556,668.00
05/22/2003,12:29,832.00,832.00,831.75,832.00,185,94,279.00
05/22/2003,12:30,832.00,832.25,832.00,832.00,85,198,283.00
05/22/2003,12:31,832.00,832.75,832.00,832.50,720,776,1496.00
05/22/2003,12:32,832.50,832.75,832.25,832.50,242,218,460.00
05/22/2003,12:33,832.50,832.50,832.25,832.50,254,41,295.00
05/22/2003,12:34,832.25,832.50,832.25,832.50,12,6,18.00
05/22/2003,12:35,832.50,832.75,832.25,832.50,256,288,544.00
05/22/2003,12:36,832.50,833.25,832.50,833.00,1239,172,1411.00
05/22/2003,12:37,833.00,833.50,832.75,833.50,321,340,661.00
05/22/2003,12:38,833.25,833.75,833.00,833.00,609,551,1160.00
05/22/2003,12:39,833.25,833.25,832.75,833.00,281,411,692.00
05/22/2003,12:40,833.00,833.00,832.75,832.75,113,87,200.00
05/22/2003,12:41,832.75,833.00,832.50,832.50,82,283,365.00
05/22/2003,12:42,832.75,833.00,832.50,833.00,146,16,162.00
05/22/2003,12:43,833.00,833.25,832.75,833.25,478,284,762.00
05/22/2003,12:44,833.25,833.50,832.75,832.75,1013,288,1301.00
05/22/2003,12:45,832.75,833.00,832.50,833.00,581,402,983.00
05/22/2003,12:46,833.00,833.50,832.75,832.75,340,327,667.00
05/22/2003,12:47,832.75,833.00,832.50,832.50,70,477,547.00
05/22/2003,12:48,832.50,832.50,832.25,832.50,82,463,545.00
05/22/2003,12:49,832.50,832.75,832.25,832.50,427,64,491.00
05/22/2003,12:50,832.75,833.25,832.50,833.25,468,84,552.00
05/22/2003,12:51,833.25,833.25,832.50,832.75,277,325,602.00
05/22/2003,12:52,832.75,832.75,832.50,832.75,137,60,197.00
05/22/2003,12:53,832.75,833.00,832.50,832.75,228,33,261.00
05/22/2003,12:54,833.00,833.25,832.75,832.75,574,346,920.00
05/22/2003,12:55,833.00,833.00,832.50,832.50,21,476,497.00
05/22/2003,12:56,832.50,833.00,832.50,833.00,553,78,631.00
05/22/2003,12:57,833.00,833.25,832.50,832.50,17,368,385.00
05/22/2003,12:58,832.75,833.00,832.50,832.75,190,75,265.00
05/22/2003,12:59,832.75,833.25,832.75,833.00,330,253,583.00
05/22/2003,13:00,833.00,833.25,832.75,833.25,221,140,361.00
05/22/2003,13:01,833.25,834.00,833.00,833.75,2307,979,3286.00
05/22/2003,13:02,833.75,833.75,833.25,833.50,167,480,647.00
05/22/2003,13:03,833.50,833.50,833.00,833.25,495,530,1025.00
05/22/2003,13:04,833.25,833.50,833.00,833.25,217,73,290.00
05/22/2003,13:05,833.25,833.50,832.50,833.00,535,968,1503.00
05/22/2003,13:06,833.00,833.00,832.25,832.25,316,930,1246.00
05/22/2003,13:07,832.25,832.50,831.75,831.75,556,975,1531.00
05/22/2003,13:08,831.75,832.00,831.25,831.50,569,1555,2124.00
05/22/2003,13:09,831.50,832.25,831.50,832.00,386,220,606.00
05/22/2003,13:10,831.75,832.25,831.75,832.25,476,46,522.00
05/22/2003,13:11,832.00,832.25,831.75,832.00,174,410,584.00
05/22/2003,13:12,832.00,832.00,831.50,831.75,598,894,1492.00
05/22/2003,13:13,831.75,832.00,831.50,832.00,267,275,542.00
05/22/2003,13:14,832.00,832.00,831.50,831.50,418,423,841.00
05/22/2003,13:15,831.75,831.75,831.25,831.50,460,876,1336.00
05/22/2003,13:16,831.50,831.75,831.25,831.50,363,751,1114.00
05/22/2003,13:17,831.50,831.50,831.00,831.25,79,405,484.00
05/22/2003,13:18,831.25,831.25,830.75,830.75,748,1108,1856.00
05/22/2003,13:19,831.00,831.25,830.75,831.00,466,118,584.00
05/22/2003,13:20,831.00,831.25,830.75,831.00,518,633,1151.00
05/22/2003,13:21,831.25,831.25,831.00,831.25,377,87,464.00
05/22/2003,13:22,831.25,831.25,830.75,831.25,304,640,944.00
05/22/2003,13:23,831.25,831.75,831.00,831.50,732,290,1022.00
05/22/2003,13:24,831.75,831.75,831.25,831.50,195,117,312.00
05/22/2003,13:25,831.25,831.75,831.25,831.75,684,525,1209.00
05/22/2003,13:26,831.50,831.75,831.25,831.50,101,384,485.00
05/22/2003,13:27,831.50,831.75,831.25,831.50,170,96,266.00
05/22/2003,13:28,831.50,831.75,831.00,831.25,162,984,1146.00
05/22/2003,13:29,831.25,831.25,830.50,830.50,545,1497,2042.00
05/22/2003,13:30,830.75,830.75,830.00,830.25,480,1390,1870.00
05/22/2003,13:31,830.00,830.75,830.00,830.75,1689,596,2285.00
05/22/2003,13:32,830.75,831.25,830.50,830.75,467,356,823.00
05/22/2003,13:33,831.00,831.25,830.75,831.00,547,422,969.00
05/22/2003,13:34,831.00,831.25,830.75,831.25,482,157,639.00
05/22/2003,13:35,831.25,832.25,831.00,832.25,1593,458,2051.00
05/22/2003,13:36,832.00,832.25,831.75,832.00,685,812,1497.00
05/22/2003,13:37,832.00,832.25,831.75,832.00,345,621,966.00
05/22/2003,13:38,831.75,832.00,831.50,831.75,124,261,385.00
05/22/2003,13:39,831.50,832.00,831.25,831.75,288,462,750.00
05/22/2003,13:40,831.75,832.00,831.75,832.00,260,362,622.00
05/22/2003,13:41,832.00,832.25,831.50,831.50,40,598,638.00
05/22/2003,13:42,831.75,832.25,831.50,832.00,734,31,765.00
05/22/2003,13:43,832.00,832.25,831.75,832.25,145,134,279.00
05/22/2003,13:44,832.00,832.75,832.00,832.50,1554,482,2036.00
05/22/2003,13:45,832.75,833.25,832.50,833.00,1100,218,1318.00
05/22/2003,13:46,833.25,833.50,832.75,833.00,364,776,1140.00
05/22/2003,13:47,833.00,833.25,832.75,833.00,399,157,556.00
05/22/2003,13:48,833.00,833.75,833.00,833.50,1513,1038,2551.00
05/22/2003,13:49,833.50,833.75,833.25,833.25,416,247,663.00
05/22/2003,13:50,833.25,833.50,833.25,833.50,22,222,244.00
05/22/2003,13:51,833.25,833.50,833.00,833.25,757,340,1097.00
05/22/2003,13:52,833.25,833.75,833.25,833.25,595,478,1073.00
05/22/2003,13:53,833.25,833.75,833.25,833.50,133,236,369.00
05/22/2003,13:54,833.75,834.00,833.50,833.50,1110,769,1879.00
05/22/2003,13:55,833.75,834.00,833.50,833.75,640,396,1036.00
05/22/2003,13:56,833.75,833.75,833.50,833.50,694,121,815.00
05/22/2003,13:57,833.50,833.75,833.50,833.50,152,133,285.00
05/22/2003,13:58,833.50,833.75,833.00,833.00,476,921,1397.00
05/22/2003,13:59,833.25,833.25,832.75,832.75,280,683,963.00
05/22/2003,14:00,832.75,833.50,832.75,833.25,835,435,1270.00
05/22/2003,14:01,833.50,833.50,833.25,833.50,447,237,684.00
05/22/2003,14:02,833.75,833.75,833.25,833.25,56,224,280.00
05/22/2003,14:03,833.50,833.50,833.25,833.25,87,32,119.00
05/22/2003,14:04,833.50,833.50,833.00,833.50,243,309,552.00
05/22/2003,14:05,833.25,834.50,833.25,834.50,3200,677,3877.00
05/22/2003,14:06,834.25,834.75,834.25,834.50,1242,707,1949.00
05/22/2003,14:07,834.25,834.50,834.25,834.50,860,270,1130.00
05/22/2003,14:08,834.25,835.00,834.25,834.75,1848,714,2562.00
05/22/2003,14:09,834.75,835.00,834.50,834.75,660,352,1012.00
05/22/2003,14:10,834.75,835.50,834.50,835.25,3364,601,3965.00
05/22/2003,14:11,835.50,835.75,835.00,835.25,2171,1262,3433.00
05/22/2003,14:12,835.25,835.50,835.00,835.25,267,461,728.00
05/22/2003,14:13,835.00,835.25,834.75,834.75,335,587,922.00
05/22/2003,14:14,834.75,835.00,834.50,834.75,166,653,819.00
05/22/2003,14:15,834.50,834.75,834.00,834.25,380,1425,1805.00
05/22/2003,14:16,834.50,834.50,833.75,834.25,463,1470,1933.00
05/22/2003,14:17,834.25,834.50,834.00,834.25,267,453,720.00
05/22/2003,14:18,834.25,834.50,834.00,834.00,99,557,656.00
05/22/2003,14:19,834.00,834.25,833.50,833.75,398,944,1342.00
05/22/2003,14:20,833.75,833.75,833.25,833.75,900,1219,2119.00
05/22/2003,14:21,833.50,834.00,833.50,833.75,164,613,777.00
05/22/2003,14:22,833.75,834.75,833.75,834.50,1422,1097,2519.00
05/22/2003,14:23,834.50,835.25,834.25,835.25,1158,309,1467.00
05/22/2003,14:24,835.00,835.25,834.50,834.75,242,414,656.00
05/22/2003,14:25,834.75,835.25,834.50,835.25,843,264,1107.00
05/22/2003,14:26,835.00,835.25,835.00,835.25,221,227,448.00
05/22/2003,14:27,835.00,835.25,834.75,834.75,131,400,531.00
05/22/2003,14:28,835.00,835.25,834.50,835.25,1108,922,2030.00
05/22/2003,14:29,835.25,835.75,835.25,835.75,1099,743,1842.00
05/22/2003,14:30,835.50,836.25,835.50,836.00,2823,679,3502.00
05/22/2003,14:31,836.25,836.50,836.00,836.25,1344,974,2318.00
05/22/2003,14:32,836.25,836.50,835.75,836.00,404,727,1131.00
05/22/2003,14:33,836.00,836.00,835.75,836.00,457,380,837.00
05/22/2003,14:34,836.00,836.25,835.75,835.75,273,470,743.00
05/22/2003,14:35,835.75,836.00,835.75,836.00,521,6,527.00
05/22/2003,14:36,836.00,836.00,835.75,836.00,621,62,683.00
05/22/2003,14:37,836.00,836.25,835.75,836.00,376,513,889.00
05/22/2003,14:38,836.00,836.25,836.00,836.00,13,814,827.00
05/22/2003,14:39,836.00,836.00,835.75,835.75,394,273,667.00
05/22/2003,14:40,835.75,836.00,835.75,836.00,318,23,341.00
05/22/2003,14:41,836.00,836.25,835.75,835.75,341,277,618.00
05/22/2003,14:42,835.75,835.75,835.25,835.50,655,1158,1813.00
05/22/2003,14:43,835.50,835.50,835.00,835.25,356,646,1002.00
05/22/2003,14:44,835.25,835.25,834.50,834.75,289,1279,1568.00
05/22/2003,14:45,834.50,834.75,833.75,834.00,718,2461,3179.00
05/22/2003,14:46,834.00,834.00,833.75,834.00,522,612,1134.00
05/22/2003,14:47,834.00,834.00,833.50,834.00,710,1013,1723.00
05/22/2003,14:48,834.00,834.00,833.50,833.75,548,497,1045.00
05/22/2003,14:49,833.75,834.00,833.50,834.00,1245,364,1609.00
05/22/2003,14:50,834.00,834.00,833.25,833.50,370,1467,1837.00
05/22/2003,14:51,833.50,833.50,833.00,833.00,569,2064,2633.00
05/22/2003,14:52,833.00,833.25,833.00,833.00,711,1523,2234.00
05/22/2003,14:53,833.00,833.25,832.50,832.50,62,1361,1423.00
05/22/2003,14:54,832.50,832.75,832.25,832.75,678,704,1382.00
05/22/2003,14:55,832.50,832.75,832.25,832.50,373,743,1116.00
05/22/2003,14:56,832.25,832.50,832.00,832.00,373,1185,1558.00
05/22/2003,14:57,832.25,832.75,831.75,832.50,1101,1437,2538.00
05/22/2003,14:58,832.25,832.75,832.25,832.75,611,433,1044.00
05/22/2003,14:59,832.75,832.75,832.50,832.50,321,88,409.00
05/22/2003,15:00,832.75,833.00,832.25,832.75,890,1440,2330.00
05/22/2003,15:01,832.75,833.25,832.50,833.25,1591,1667,3258.00
05/22/2003,15:02,833.00,833.25,832.50,832.50,136,1457,1593.00
05/22/2003,15:03,832.50,832.75,832.25,832.25,352,663,1015.00
05/22/2003,15:04,832.25,832.50,832.00,832.25,485,750,1235.00
05/22/2003,15:05,832.25,832.50,832.00,832.50,251,462,713.00
05/22/2003,15:06,832.50,832.75,832.25,832.75,643,80,723.00
05/22/2003,15:07,832.50,833.00,832.50,832.75,593,201,794.00
05/22/2003,15:08,832.75,832.75,832.50,832.50,319,102,421.00
05/22/2003,15:09,832.50,832.75,832.25,832.50,559,456,1015.00
05/22/2003,15:10,832.50,832.50,831.75,832.00,187,985,1172.00
05/22/2003,15:11,832.00,832.00,831.50,831.75,752,1001,1753.00
05/22/2003,15:12,831.50,832.00,831.50,832.00,520,502,1022.00
05/22/2003,15:13,832.00,832.00,831.25,831.25,461,920,1381.00
05/22/2003,15:14,831.50,831.75,831.25,831.75,1516,1360,2876.00
05/22/2003,15:15,831.75,832.00,831.25,831.25,1525,1257,2782.00
05/22/2003,15:16,831.50,831.50,831.25,831.50,52,26,78.00
05/22/2003,15:46,831.50,831.75,831.50,831.50,127,144,271.00
05/22/2003,15:47,831.75,831.75,831.00,831.25,34,53,87.00
05/22/2003,15:48,831.25,831.75,831.25,831.50,65,36,101.00
05/22/2003,15:49,831.50,831.75,831.25,831.75,129,41,170.00
05/22/2003,15:50,831.75,831.75,831.75,831.75,23,0,23.00
05/22/2003,15:51,831.75,831.75,831.75,831.75,12,0,12.00
05/22/2003,15:52,831.75,831.75,831.75,831.75,7,0,7.00
05/22/2003,15:54,831.75,831.75,831.50,831.50,1,70,71.00
05/22/2003,15:55,831.50,831.75,831.50,831.50,2,55,57.00
05/22/2003,15:56,831.50,831.75,831.50,831.75,2,76,78.00
05/22/2003,15:57,831.50,831.75,831.50,831.75,2,1,3.00
05/22/2003,15:58,831.50,831.75,831.50,831.75,2,1,3.00
05/22/2003,16:00,831.50,831.75,831.50,831.75,7,39,46.00
05/22/2003,17:01,831.75,831.75,831.75,831.75,15,0,15.00
05/22/2003,17:04,831.75,831.75,831.75,831.75,1,0,1.00
05/22/2003,17:05,831.75,831.75,831.50,831.50,1,4,5.00
05/22/2003,17:06,831.75,831.75,831.75,831.75,65,0,65.00
05/22/2003,17:07,831.75,831.75,831.50,831.50,1,2,3.00
05/22/2003,17:09,831.75,831.75,831.75,831.75,32,0,32.00
05/22/2003,17:10,832.00,832.00,832.00,832.00,1,0,1.00
05/22/2003,17:11,831.75,831.75,831.50,831.50,0,9,9.00
05/22/2003,17:12,831.50,831.75,831.50,831.75,1,9,10.00
05/22/2003,17:13,831.75,831.75,831.75,831.75,15,0,15.00
05/22/2003,17:14,831.75,831.75,831.75,831.75,2,0,2.00
05/22/2003,17:16,831.75,831.75,831.75,831.75,6,0,6.00
05/22/2003,17:17,831.75,831.75,831.75,831.75,7,0,7.00
05/22/2003,17:18,831.75,831.75,831.75,831.75,1,0,1.00
05/22/2003,17:19,831.75,831.75,831.75,831.75,24,0,24.00
05/22/2003,17:20,831.50,831.75,831.50,831.75,2,3,5.00
05/22/2003,17:22,831.75,832.00,831.75,832.00,53,0,53.00
05/22/2003,17:23,832.00,832.00,832.00,832.00,1,0,1.00
05/22/2003,17:24,832.00,832.00,832.00,832.00,3,0,3.00
05/22/2003,17:25,832.00,832.00,832.00,832.00,11,0,11.00
05/22/2003,17:27,832.00,832.25,832.00,832.25,10,0,10.00
05/22/2003,17:28,832.00,832.25,832.00,832.25,2,5,7.00
05/22/2003,17:29,831.75,831.75,831.75,831.75,0,10,10.00
05/22/2003,17:30,832.00,832.00,832.00,832.00,2,0,2.00
05/22/2003,17:32,831.75,831.75,831.75,831.75,0,20,20.00
05/22/2003,17:34,832.00,832.00,832.00,832.00,20,0,20.00
05/22/2003,17:35,832.00,832.00,832.00,832.00,2,0,2.00
05/22/2003,17:36,832.00,832.50,831.75,832.25,73,7,80.00
05/22/2003,17:37,832.25,832.25,832.25,832.25,1,0,1.00
05/22/2003,17:38,832.25,832.25,832.25,832.25,1,0,1.00
05/22/2003,17:39,832.25,832.25,832.25,832.25,1,0,1.00
05/22/2003,17:41,832.25,832.25,832.25,832.25,1,0,1.00
05/22/2003,17:44,832.25,832.25,832.25,832.25,2,0,2.00
05/22/2003,17:45,832.25,832.25,832.25,832.25,2,0,2.00
05/22/2003,17:46,832.25,832.25,832.25,832.25,3,0,3.00
05/22/2003,17:47,832.25,832.25,832.25,832.25,1,0,1.00
05/22/2003,17:49,832.50,832.50,832.50,832.50,4,0,4.00
05/22/2003,17:50,832.25,832.25,832.25,832.25,0,46,46.00
05/22/2003,17:51,832.25,832.25,832.25,832.25,0,8,8.00
05/22/2003,17:52,832.25,832.25,832.25,832.25,0,1,1.00
05/22/2003,17:53,832.25,832.25,832.25,832.25,0,3,3.00
05/22/2003,17:54,832.50,832.50,832.50,832.50,15,0,15.00
05/22/2003,17:55,832.50,832.50,832.25,832.25,1,3,4.00
05/22/2003,17:56,832.50,832.50,832.50,832.50,25,0,25.00
05/22/2003,17:58,832.50,832.50,832.50,832.50,7,0,7.00
05/22/2003,18:00,832.75,832.75,832.75,832.75,2,0,2.00
05/22/2003,18:01,832.75,832.75,832.75,832.75,1,0,1.00
05/22/2003,18:02,832.75,832.75,832.75,832.75,5,0,5.00
05/22/2003,18:03,832.50,832.50,832.50,832.50,0,2,2.00
05/22/2003,18:05,832.50,832.50,832.50,832.50,0,1,1.00
05/22/2003,18:07,832.75,832.75,832.75,832.75,1,0,1.00
05/22/2003,18:10,832.75,832.75,832.75,832.75,5,0,5.00
05/22/2003,18:12,832.50,832.50,832.50,832.50,0,15,15.00
05/22/2003,18:14,832.50,832.50,832.50,832.50,0,2,2.00
05/22/2003,18:22,832.50,832.50,832.50,832.50,0,4,4.00
05/22/2003,18:25,832.50,832.75,832.50,832.75,5,2,7.00
05/22/2003,18:28,832.75,832.75,832.75,832.75,1,0,1.00
05/22/2003,18:30,832.50,832.75,832.50,832.75,2,1,3.00
05/22/2003,18:31,832.75,832.75,832.75,832.75,1,0,1.00
05/22/2003,18:32,832.50,832.50,832.50,832.50,0,5,5.00
05/22/2003,18:35,832.25,832.25,832.25,832.25,0,2,2.00
05/22/2003,18:36,832.50,832.50,832.50,832.50,1,0,1.00
05/22/2003,18:37,832.75,832.75,832.75,832.75,2,0,2.00
05/22/2003,18:40,832.50,832.50,832.50,832.50,0,1,1.00
05/22/2003,18:44,832.50,832.50,832.50,832.50,0,1,1.00
05/22/2003,18:45,832.50,832.50,832.50,832.50,0,1,1.00
05/22/2003,18:47,832.50,832.50,832.50,832.50,0,2,2.00
05/22/2003,18:53,832.50,832.75,832.50,832.50,5,5,10.00
05/22/2003,18:54,832.50,832.50,832.50,832.50,0,2,2.00
05/22/2003,18:56,832.50,832.50,832.50,832.50,0,2,2.00
05/22/2003,18:57,832.50,832.50,832.50,832.50,0,1,1.00
05/22/2003,19:00,832.50,832.50,832.50,832.50,0,1,1.00
05/22/2003,19:01,832.50,832.75,832.50,832.50,1,11,12.00
05/22/2003,19:04,832.75,833.00,832.75,833.00,20,0,20.00
05/22/2003,19:06,832.75,832.75,832.75,832.75,0,1,1.00
05/22/2003,19:07,832.75,833.00,832.75,833.00,2,1,3.00
05/22/2003,19:10,833.00,833.00,833.00,833.00,6,0,6.00
05/22/2003,19:11,833.00,833.00,833.00,833.00,20,0,20.00
05/22/2003,19:12,832.75,832.75,832.50,832.50,0,28,28.00
05/22/2003,19:13,832.25,832.25,832.25,832.25,0,2,2.00
05/22/2003,19:15,832.50,832.50,832.50,832.50,1,0,1.00
05/22/2003,19:16,832.25,832.25,832.25,832.25,0,1,1.00
05/22/2003,19:18,832.25,832.50,832.25,832.50,1,1,2.00
05/22/2003,19:20,832.25,832.25,832.25,832.25,0,1,1.00
05/22/2003,19:21,832.25,832.25,832.25,832.25,0,1,1.00
05/22/2003,19:23,832.50,832.50,832.50,832.50,10,0,10.00
05/22/2003,19:33,832.50,832.50,832.50,832.50,2,0,2.00
05/22/2003,19:36,832.75,832.75,832.75,832.75,1,0,1.00
05/22/2003,19:37,832.50,832.50,832.50,832.50,0,1,1.00
05/22/2003,19:45,832.75,832.75,832.75,832.75,4,0,4.00
05/22/2003,19:48,832.75,832.75,832.75,832.75,1,0,1.00
05/22/2003,19:52,832.75,832.75,832.75,832.75,29,0,29.00
05/22/2003,19:59,833.00,833.00,833.00,833.00,10,0,10.00
05/22/2003,20:00,833.00,833.00,833.00,833.00,42,0,42.00
05/22/2003,20:01,833.00,833.00,833.00,833.00,2,0,2.00
05/22/2003,20:02,833.25,833.25,833.25,833.25,20,0,20.00
05/22/2003,20:05,833.00,833.00,833.00,833.00,0,1,1.00
05/22/2003,20:09,833.25,833.25,833.25,833.25,15,0,15.00
05/22/2003,20:10,833.50,833.50,833.50,833.50,50,0,50.00
05/22/2003,20:11,833.50,833.50,833.50,833.50,25,0,25.00
05/22/2003,20:12,833.75,833.75,833.50,833.50,40,1,41.00
05/22/2003,20:14,833.50,833.75,833.50,833.50,30,44,74.00
05/22/2003,20:15,833.50,833.50,833.50,833.50,0,66,66.00
05/22/2003,20:17,833.50,833.50,833.25,833.25,0,3,3.00
05/22/2003,20:19,833.25,833.25,833.25,833.25,0,10,10.00
05/22/2003,20:21,833.50,833.75,833.50,833.75,36,0,36.00
05/22/2003,20:22,833.75,833.75,833.75,833.75,30,0,30.00
05/22/2003,20:25,833.75,834.00,833.75,834.00,4,0,4.00
05/22/2003,20:26,833.75,834.00,833.75,834.00,9,2,11.00
05/22/2003,20:27,834.00,834.00,833.75,833.75,1,5,6.00
05/22/2003,20:30,833.75,833.75,833.75,833.75,0,2,2.00
05/22/2003,20:32,833.75,833.75,833.75,833.75,0,1,1.00
05/22/2003,20:33,833.75,833.75,833.75,833.75,0,6,6.00
05/22/2003,20:34,834.00,834.00,833.75,833.75,1,5,6.00
05/22/2003,20:36,833.75,833.75,833.75,833.75,0,2,2.00
05/22/2003,20:38,833.75,833.75,833.75,833.75,0,4,4.00
05/22/2003,20:40,833.75,833.75,833.75,833.75,0,1,1.00
05/22/2003,20:41,833.50,833.50,833.50,833.50,0,4,4.00
05/22/2003,20:42,833.75,833.75,833.50,833.50,1,1,2.00
05/22/2003,20:43,833.75,833.75,833.75,833.75,3,0,3.00
05/22/2003,20:44,833.50,833.50,833.50,833.50,0,13,13.00
05/22/2003,20:45,833.50,833.50,833.50,833.50,0,1,1.00
05/22/2003,20:49,833.50,833.50,833.50,833.50,0,6,6.00
05/22/2003,20:50,833.75,833.75,833.75,833.75,1,0,1.00
05/22/2003,20:53,833.50,833.50,833.50,833.50,0,6,6.00
05/22/2003,20:56,833.50,833.75,833.50,833.75,4,11,15.00
05/22/2003,20:59,833.25,833.25,833.25,833.25,0,17,17.00
05/22/2003,21:02,833.25,833.25,833.25,833.25,0,1,1.00
05/22/2003,21:03,833.50,833.50,833.50,833.50,1,0,1.00
05/22/2003,21:04,833.50,833.50,833.50,833.50,1,0,1.00
05/22/2003,21:06,833.50,833.50,833.50,833.50,1,0,1.00
05/22/2003,21:07,833.50,833.75,833.50,833.75,6,0,6.00
05/22/2003,21:08,833.75,833.75,833.50,833.75,67,1,68.00
05/22/2003,21:11,833.75,833.75,833.75,833.75,1,0,1.00
05/22/2003,21:12,833.75,833.75,833.75,833.75,6,0,6.00
05/22/2003,21:13,833.75,833.75,833.75,833.75,1,0,1.00
05/22/2003,21:14,833.75,833.75,833.75,833.75,5,0,5.00
05/22/2003,21:19,833.75,833.75,833.75,833.75,1,0,1.00
05/22/2003,21:21,833.75,833.75,833.75,833.75,3,0,3.00
05/22/2003,21:23,833.75,833.75,833.75,833.75,1,0,1.00
05/22/2003,21:27,833.50,833.50,832.75,833.00,2,67,69.00
05/22/2003,21:28,833.00,833.00,833.00,833.00,0,11,11.00
05/22/2003,21:29,833.00,833.25,833.00,833.25,1,1,2.00
05/22/2003,21:31,833.25,833.25,833.25,833.25,1,0,1.00
05/22/2003,21:33,833.25,833.25,833.25,833.25,2,0,2.00
05/22/2003,21:34,833.25,833.25,833.25,833.25,22,0,22.00
05/22/2003,21:35,833.75,833.75,833.75,833.75,2,0,2.00
05/22/2003,21:39,833.50,833.50,833.50,833.50,0,2,2.00
05/22/2003,21:40,833.50,833.50,833.50,833.50,0,2,2.00
05/22/2003,21:45,833.50,833.75,833.50,833.75,1,2,3.00
05/22/2003,21:46,833.75,833.75,833.75,833.75,1,0,1.00
05/22/2003,21:54,833.50,833.50,833.50,833.50,0,2,2.00
05/22/2003,21:56,833.50,833.50,833.50,833.50,0,2,2.00
05/22/2003,21:58,833.50,833.75,833.50,833.50,2,5,7.00
05/22/2003,21:59,833.50,833.50,833.50,833.50,0,2,2.00
05/22/2003,22:00,833.50,833.50,833.50,833.50,0,2,2.00
05/22/2003,23:01,833.75,833.75,833.75,833.75,41,0,41.00
05/22/2003,23:02,833.50,833.50,833.50,833.50,0,2,2.00
05/22/2003,23:03,833.75,834.00,833.75,834.00,26,0,26.00
05/22/2003,23:04,834.00,834.00,834.00,834.00,9,0,9.00
05/22/2003,23:08,834.00,834.00,834.00,834.00,8,0,8.00
05/22/2003,23:09,833.75,833.75,833.75,833.75,0,7,7.00
05/22/2003,23:10,833.75,834.00,833.75,834.00,43,1,44.00
05/22/2003,23:11,834.00,834.00,834.00,834.00,5,0,5.00
05/22/2003,23:12,834.00,834.00,834.00,834.00,3,0,3.00
05/22/2003,23:13,833.75,833.75,833.75,833.75,0,2,2.00
05/22/2003,23:17,833.75,833.75,833.75,833.75,0,1,1.00
05/22/2003,23:21,833.75,834.00,833.75,834.00,1,1,2.00
05/22/2003,23:32,834.00,834.00,834.00,834.00,1,0,1.00
05/22/2003,23:35,834.00,834.00,834.00,834.00,1,0,1.00
05/22/2003,23:39,834.00,834.00,834.00,834.00,1,0,1.00
05/22/2003,23:41,834.00,834.00,834.00,834.00,2,0,2.00
05/22/2003,23:44,833.75,833.75,833.75,833.75,0,1,1.00
05/22/2003,23:48,833.75,833.75,833.75,833.75,0,1,1.00
05/22/2003,23:55,834.00,834.00,834.00,834.00,1,0,1.00
05/22/2003,23:56,834.00,834.00,834.00,834.00,4,0,4.00
05/22/2003,23:57,834.00,834.00,834.00,834.00,1,0,1.00
05/23/2003,00:01,834.00,834.00,834.00,834.00,1,0,1.00
05/23/2003,00:08,833.75,833.75,833.75,833.75,0,4,4.00
05/23/2003,00:09,834.00,834.00,834.00,834.00,1,0,1.00
05/23/2003,00:18,834.00,834.00,834.00,834.00,1,0,1.00
05/23/2003,00:21,834.00,834.00,834.00,834.00,5,0,5.00
05/23/2003,00:25,834.00,834.00,834.00,834.00,2,0,2.00
05/23/2003,00:26,834.00,834.00,834.00,834.00,1,0,1.00
05/23/2003,00:34,834.00,834.00,834.00,834.00,2,0,2.00
05/23/2003,00:37,833.75,833.75,833.75,833.75,0,1,1.00
05/23/2003,00:38,834.00,834.00,834.00,834.00,5,0,5.00
05/23/2003,00:39,833.75,833.75,833.75,833.75,0,11,11.00
05/23/2003,00:42,833.75,833.75,833.75,833.75,0,1,1.00
05/23/2003,00:45,834.00,834.00,834.00,834.00,4,0,4.00
05/23/2003,00:50,834.00,834.00,834.00,834.00,1,0,1.00
05/23/2003,00:54,834.00,834.00,834.00,834.00,3,0,3.00
05/23/2003,00:55,834.00,834.00,834.00,834.00,1,0,1.00
05/23/2003,00:56,834.00,834.00,834.00,834.00,1,0,1.00
05/23/2003,00:59,834.25,834.50,834.25,834.50,65,0,65.00
05/23/2003,01:00,834.25,834.25,834.25,834.25,0,1,1.00
05/23/2003,01:01,834.25,834.25,834.25,834.25,0,1,1.00
05/23/2003,01:03,834.50,834.50,834.50,834.50,25,0,25.00
05/23/2003,01:05,834.50,834.50,834.50,834.50,11,0,11.00
05/23/2003,01:06,834.50,834.50,834.50,834.50,15,0,15.00
05/23/2003,01:07,834.50,834.75,834.50,834.75,93,0,93.00
05/23/2003,01:08,834.50,834.50,834.50,834.50,0,1,1.00
05/23/2003,01:14,834.50,834.50,834.50,834.50,0,1,1.00
05/23/2003,01:17,834.50,834.50,834.50,834.50,0,2,2.00
05/23/2003,01:18,834.50,834.50,834.50,834.50,0,5,5.00
05/23/2003,01:21,834.75,834.75,834.75,834.75,1,0,1.00
05/23/2003,01:22,834.75,834.75,834.75,834.75,12,0,12.00
05/23/2003,01:27,834.75,834.75,834.75,834.75,2,0,2.00
05/23/2003,01:28,834.75,834.75,834.75,834.75,3,0,3.00
05/23/2003,01:29,834.50,834.50,834.50,834.50,0,1,1.00
05/23/2003,01:30,834.75,834.75,834.50,834.50,3,2,5.00
05/23/2003,01:31,834.50,834.50,834.50,834.50,0,1,1.00
05/23/2003,01:34,834.50,834.50,834.50,834.50,0,1,1.00
05/23/2003,01:35,834.50,834.50,834.50,834.50,0,7,7.00
05/23/2003,01:36,834.25,834.25,834.25,834.25,0,3,3.00
05/23/2003,01:37,834.50,834.50,834.50,834.50,5,0,5.00
05/23/2003,01:41,834.25,834.75,834.25,834.75,30,1,31.00
05/23/2003,01:45,834.50,834.50,834.50,834.50,0,1,1.00
05/23/2003,01:49,834.50,834.50,834.50,834.50,0,1,1.00
05/23/2003,01:50,834.50,834.50,834.50,834.50,0,1,1.00
05/23/2003,01:52,834.50,834.50,834.50,834.50,0,1,1.00
05/23/2003,01:53,834.50,834.50,834.50,834.50,0,2,2.00
05/23/2003,01:54,834.50,834.50,834.50,834.50,0,3,3.00
05/23/2003,01:56,834.75,834.75,834.75,834.75,2,0,2.00
05/23/2003,01:57,834.50,834.50,834.50,834.50,0,1,1.00
05/23/2003,02:02,834.75,834.75,834.75,834.75,3,0,3.00
05/23/2003,02:03,834.75,834.75,834.75,834.75,6,0,6.00
05/23/2003,02:04,834.75,834.75,834.75,834.75,1,0,1.00
05/23/2003,02:06,834.50,834.50,834.50,834.50,0,2,2.00
05/23/2003,02:07,834.50,834.50,834.50,834.50,0,11,11.00
05/23/2003,02:08,834.50,834.50,834.50,834.50,0,16,16.00
05/23/2003,02:09,834.50,834.50,834.50,834.50,0,17,17.00
05/23/2003,02:10,834.75,834.75,834.50,834.50,7,8,15.00
05/23/2003,02:11,834.50,834.75,834.50,834.75,16,31,47.00
05/23/2003,02:12,834.75,834.75,834.50,834.75,8,14,22.00
05/23/2003,02:13,834.75,835.00,834.75,834.75,6,1,7.00
05/23/2003,02:14,835.00,835.00,834.75,835.00,70,105,175.00
05/23/2003,02:15,835.00,835.25,834.75,835.25,246,11,257.00
05/23/2003,02:16,835.00,835.00,835.00,835.00,0,3,3.00
05/23/2003,02:18,835.25,835.50,835.25,835.50,121,0,121.00
05/23/2003,02:19,835.50,835.75,835.50,835.75,22,0,22.00
05/23/2003,02:20,835.50,835.75,835.50,835.50,15,15,30.00
05/23/2003,02:21,835.50,835.75,835.50,835.75,10,17,27.00
05/23/2003,02:22,835.75,835.75,835.50,835.50,68,15,83.00
05/23/2003,02:23,835.75,835.75,835.75,835.75,104,0,104.00
05/23/2003,02:24,835.75,835.75,835.75,835.75,50,0,50.00
05/23/2003,02:25,835.75,835.75,835.75,835.75,23,0,23.00
05/23/2003,02:26,835.75,835.75,835.50,835.50,28,2,30.00
05/23/2003,02:27,835.75,835.75,835.50,835.50,9,1,10.00
05/23/2003,02:28,835.75,835.75,835.75,835.75,5,0,5.00
05/23/2003,02:29,835.50,835.50,835.25,835.25,0,101,101.00
05/23/2003,02:30,835.25,835.25,835.25,835.25,0,7,7.00
05/23/2003,02:31,835.50,835.50,835.50,835.50,20,0,20.00
05/23/2003,02:32,835.25,835.25,835.00,835.25,3,7,10.00
05/23/2003,02:33,835.00,835.00,834.75,834.75,0,26,26.00
05/23/2003,02:34,834.75,834.75,834.75,834.75,0,7,7.00
05/23/2003,02:35,834.75,834.75,834.50,834.75,7,9,16.00
05/23/2003,02:36,834.50,835.00,834.50,834.50,22,53,75.00
05/23/2003,02:37,834.50,835.00,834.50,835.00,2,6,8.00
05/23/2003,02:38,835.00,835.25,835.00,835.25,20,0,20.00
05/23/2003,02:39,835.00,835.00,835.00,835.00,0,1,1.00
05/23/2003,02:40,835.00,835.00,834.75,834.75,0,34,34.00
05/23/2003,02:41,834.75,834.75,834.75,834.75,0,18,18.00
05/23/2003,02:42,834.50,834.50,834.50,834.50,0,50,50.00
05/23/2003,02:43,834.50,834.50,834.50,834.50,0,4,4.00
05/23/2003,02:44,834.50,834.75,834.50,834.75,21,1,22.00
05/23/2003,02:45,834.75,834.75,834.75,834.75,5,0,5.00
05/23/2003,02:46,834.75,834.75,834.50,834.50,28,2,30.00
05/23/2003,02:47,834.75,834.75,834.75,834.75,2,0,2.00
05/23/2003,02:48,834.75,835.00,834.75,835.00,13,0,13.00
05/23/2003,02:49,834.75,834.75,834.75,834.75,0,8,8.00
05/23/2003,02:50,835.00,835.00,835.00,835.00,30,0,30.00
05/23/2003,02:51,835.00,835.00,835.00,835.00,96,0,96.00
05/23/2003,02:53,835.00,835.00,835.00,835.00,11,0,11.00
05/23/2003,02:54,834.75,834.75,834.75,834.75,0,1,1.00
05/23/2003,02:55,834.75,834.75,834.75,834.75,0,5,5.00
05/23/2003,02:56,835.00,835.00,835.00,835.00,2,0,2.00
05/23/2003,02:57,835.00,835.00,835.00,835.00,2,0,2.00
05/23/2003,02:58,835.00,835.00,835.00,835.00,5,0,5.00
05/23/2003,02:59,835.00,835.00,835.00,835.00,4,0,4.00
05/23/2003,03:00,835.00,835.00,834.75,834.75,8,19,27.00
05/23/2003,03:01,834.75,834.75,834.75,834.75,0,1,1.00
05/23/2003,03:02,834.75,834.75,834.75,834.75,0,23,23.00
05/23/2003,03:03,834.50,834.50,834.50,834.50,0,2,2.00
05/23/2003,03:04,834.50,834.50,834.50,834.50,0,8,8.00
05/23/2003,03:05,834.50,834.50,834.50,834.50,0,12,12.00
05/23/2003,03:06,834.25,834.25,833.75,834.00,8,117,125.00
05/23/2003,03:07,834.00,834.25,834.00,834.25,4,4,8.00
05/23/2003,03:08,834.00,834.00,834.00,834.00,0,13,13.00
05/23/2003,03:09,834.00,834.00,833.50,833.50,0,86,86.00
05/23/2003,03:10,833.25,833.25,833.00,833.25,40,53,93.00
05/23/2003,03:11,833.00,833.00,832.75,832.75,18,27,45.00
05/23/2003,03:12,833.00,833.50,833.00,833.50,58,6,64.00
05/23/2003,03:13,833.50,834.00,833.50,834.00,62,2,64.00
05/23/2003,03:14,834.00,834.25,834.00,834.25,42,6,48.00
05/23/2003,03:15,834.25,834.50,834.25,834.25,122,15,137.00
05/23/2003,03:16,834.50,834.50,834.00,834.25,100,41,141.00
05/23/2003,03:17,834.00,834.00,833.50,833.50,2,34,36.00
05/23/2003,03:18,833.50,833.50,833.25,833.25,65,34,99.00
05/23/2003,03:19,833.25,833.50,833.25,833.25,4,29,33.00
05/23/2003,03:20,833.50,833.75,833.50,833.75,7,0,7.00
05/23/2003,03:21,833.75,833.75,833.75,833.75,19,0,19.00
05/23/2003,03:22,833.75,833.75,833.25,833.25,3,10,13.00
05/23/2003,03:23,833.75,833.75,833.50,833.50,1,3,4.00
05/23/2003,03:24,833.50,833.75,833.50,833.75,1,5,6.00
05/23/2003,03:25,833.25,833.25,833.25,833.25,0,34,34.00
05/23/2003,03:26,833.00,833.50,833.00,833.50,4,12,16.00
05/23/2003,03:27,833.25,833.25,833.00,833.00,0,13,13.00
05/23/2003,03:28,833.00,833.00,833.00,833.00,0,18,18.00
05/23/2003,03:29,833.00,833.25,833.00,833.00,4,6,10.00
05/23/2003,03:30,833.00,833.00,833.00,833.00,0,13,13.00
05/23/2003,03:31,832.75,833.00,832.50,832.50,1,28,29.00
05/23/2003,03:32,832.50,832.75,832.25,832.50,21,23,44.00
05/23/2003,03:33,832.50,832.50,832.00,832.00,0,35,35.00
05/23/2003,03:34,832.00,832.25,832.00,832.00,12,12,24.00
05/23/2003,03:35,832.00,832.00,831.75,832.00,1,11,12.00
05/23/2003,03:36,831.75,832.25,831.75,832.25,17,2,19.00
05/23/2003,03:37,832.00,832.25,832.00,832.00,1,47,48.00
05/23/2003,03:38,831.75,832.25,831.75,832.25,11,14,25.00
05/23/2003,03:39,832.25,832.25,832.00,832.25,13,1,14.00
05/23/2003,03:40,832.25,832.50,832.25,832.25,7,10,17.00
05/23/2003,03:41,832.25,832.75,832.25,832.50,24,36,60.00
05/23/2003,03:42,832.25,832.25,832.25,832.25,0,15,15.00
05/23/2003,03:44,832.00,832.00,832.00,832.00,0,48,48.00
05/23/2003,03:45,832.25,832.75,832.25,832.75,9,0,9.00
05/23/2003,03:46,833.00,833.00,832.50,832.50,9,2,11.00
05/23/2003,03:47,832.75,832.75,832.75,832.75,3,0,3.00
05/23/2003,03:48,833.00,833.00,832.50,832.75,6,17,23.00
05/23/2003,03:49,833.00,833.00,832.50,832.50,1,4,5.00
05/23/2003,03:50,832.50,832.50,832.50,832.50,0,7,7.00
05/23/2003,03:51,832.25,832.25,832.25,832.25,0,1,1.00
05/23/2003,03:52,832.25,832.25,832.25,832.25,0,3,3.00
05/23/2003,03:53,832.25,832.25,832.00,832.00,0,14,14.00
05/23/2003,03:54,832.25,832.50,832.25,832.50,4,0,4.00
05/23/2003,03:55,832.25,832.25,832.25,832.25,0,3,3.00
05/23/2003,03:57,832.25,832.50,832.25,832.50,1,2,3.00
05/23/2003,03:58,832.00,832.00,831.75,831.75,0,19,19.00
05/23/2003,03:59,831.75,831.75,831.75,831.75,0,5,5.00
05/23/2003,04:00,832.00,832.00,831.75,831.75,1,1,2.00
05/23/2003,04:01,831.75,831.75,831.75,831.75,0,22,22.00
05/23/2003,04:02,831.75,831.75,831.50,831.50,0,22,22.00
05/23/2003,04:03,831.75,831.75,831.75,831.75,6,0,6.00
05/23/2003,04:04,831.75,832.00,831.75,832.00,22,0,22.00
05/23/2003,04:05,831.75,832.00,831.75,832.00,5,11,16.00
05/23/2003,04:06,831.75,831.75,831.75,831.75,0,13,13.00
05/23/2003,04:07,831.75,831.75,831.75,831.75,0,57,57.00
05/23/2003,04:08,831.75,831.75,831.75,831.75,0,15,15.00
05/23/2003,04:09,831.75,832.00,831.50,831.75,57,81,138.00
05/23/2003,04:10,831.75,831.75,831.75,831.75,59,0,59.00
05/23/2003,04:11,831.75,831.75,831.75,831.75,51,0,51.00
05/23/2003,04:12,831.75,831.75,831.75,831.75,55,0,55.00
05/23/2003,04:13,831.75,831.75,831.75,831.75,1,0,1.00
05/23/2003,04:14,832.00,832.00,832.00,832.00,1,0,1.00
05/23/2003,04:15,832.00,832.00,832.00,832.00,3,0,3.00
05/23/2003,04:16,832.25,832.25,832.00,832.00,3,2,5.00
05/23/2003,04:17,832.00,832.00,832.00,832.00,0,10,10.00
05/23/2003,04:18,832.25,832.25,832.25,832.25,33,0,33.00
05/23/2003,04:19,832.50,832.50,832.25,832.25,1,18,19.00
05/23/2003,04:21,832.50,832.50,832.25,832.25,2,26,28.00
05/23/2003,04:22,832.25,832.25,832.25,832.25,0,7,7.00
05/23/2003,04:23,832.50,832.50,832.50,832.50,12,0,12.00
05/23/2003,04:24,832.25,832.50,832.25,832.50,11,1,12.00
05/23/2003,04:26,832.75,833.00,832.75,832.75,11,15,26.00
05/23/2003,04:27,832.75,833.00,832.75,833.00,7,2,9.00
05/23/2003,04:28,832.75,832.75,832.75,832.75,0,44,44.00
05/23/2003,04:30,832.50,832.75,832.50,832.75,20,1,21.00
05/23/2003,04:31,832.75,832.75,832.50,832.50,25,10,35.00
05/23/2003,04:32,832.25,832.75,832.25,832.75,40,15,55.00
05/23/2003,04:33,832.75,832.75,832.50,832.75,75,7,82.00
05/23/2003,04:34,833.00,833.00,833.00,833.00,10,0,10.00
05/23/2003,04:35,833.00,833.00,833.00,833.00,7,0,7.00
05/23/2003,04:36,833.00,833.00,832.75,832.75,5,2,7.00
05/23/2003,04:37,832.75,832.75,832.75,832.75,0,11,11.00
05/23/2003,04:38,832.75,832.75,832.50,832.50,0,67,67.00
05/23/2003,04:43,833.00,833.00,833.00,833.00,2,0,2.00
05/23/2003,04:44,833.00,833.00,832.75,832.75,25,5,30.00
05/23/2003,04:45,833.00,833.00,833.00,833.00,2,0,2.00
05/23/2003,04:48,833.25,833.25,833.25,833.25,25,0,25.00
05/23/2003,04:49,833.25,833.25,833.25,833.25,1,0,1.00
05/23/2003,04:50,833.50,833.50,833.25,833.25,27,2,29.00
05/23/2003,04:51,833.25,833.25,833.25,833.25,0,20,20.00
05/23/2003,04:52,833.50,833.50,833.50,833.50,10,0,10.00
05/23/2003,04:53,833.50,833.50,833.50,833.50,3,0,3.00
05/23/2003,04:54,833.50,833.50,833.50,833.50,8,0,8.00
05/23/2003,04:55,833.50,833.50,833.50,833.50,20,0,20.00
05/23/2003,04:56,833.50,833.75,833.50,833.75,13,0,13.00
05/23/2003,04:57,834.00,834.25,833.50,834.00,104,6,110.00
05/23/2003,04:58,833.75,833.75,833.75,833.75,0,12,12.00
05/23/2003,04:59,833.50,833.50,833.50,833.50,0,173,173.00
05/23/2003,05:00,833.25,833.25,833.25,833.25,0,2,2.00
05/23/2003,05:01,833.50,833.50,833.25,833.25,3,2,5.00
05/23/2003,05:02,833.50,833.50,833.50,833.50,5,0,5.00
05/23/2003,05:03,833.50,833.50,833.25,833.25,3,40,43.00
05/23/2003,05:04,833.25,833.25,833.25,833.25,0,47,47.00
05/23/2003,05:05,833.25,833.25,833.25,833.25,0,1,1.00
05/23/2003,05:06,833.00,833.00,833.00,833.00,0,5,5.00
05/23/2003,05:08,833.25,833.25,832.75,832.75,10,44,54.00
05/23/2003,05:09,833.00,833.00,832.75,833.00,23,2,25.00
05/23/2003,05:10,833.00,833.00,833.00,833.00,4,0,4.00
05/23/2003,05:11,833.00,833.00,833.00,833.00,5,0,5.00
05/23/2003,05:13,832.75,832.75,832.75,832.75,0,4,4.00
05/23/2003,05:14,832.75,832.75,832.75,832.75,0,1,1.00
05/23/2003,05:15,832.50,832.50,832.50,832.50,0,1,1.00
05/23/2003,05:17,832.50,832.75,832.50,832.50,1,12,13.00
05/23/2003,05:18,832.75,833.00,832.75,833.00,13,0,13.00
05/23/2003,05:19,833.00,833.25,832.75,833.25,9,1,10.00
05/23/2003,05:20,833.00,833.00,832.75,832.75,0,8,8.00
05/23/2003,05:21,832.75,832.75,832.75,832.75,0,4,4.00
05/23/2003,05:22,832.75,832.75,832.75,832.75,0,1,1.00
05/23/2003,05:23,833.00,833.00,833.00,833.00,2,0,2.00
05/23/2003,05:24,833.00,833.00,833.00,833.00,1,0,1.00
05/23/2003,05:25,833.00,833.00,833.00,833.00,3,0,3.00
05/23/2003,05:26,833.00,833.00,833.00,833.00,7,0,7.00
05/23/2003,05:27,833.00,833.00,832.75,832.75,4,1,5.00
05/23/2003,05:28,833.00,833.00,833.00,833.00,2,0,2.00
05/23/2003,05:29,833.25,833.25,833.25,833.25,3,0,3.00
05/23/2003,05:30,833.00,833.00,833.00,833.00,0,4,4.00
05/23/2003,05:31,832.75,832.75,832.75,832.75,0,7,7.00
05/23/2003,05:34,832.75,832.75,832.75,832.75,0,7,7.00
05/23/2003,05:36,832.50,832.50,832.50,832.50,0,3,3.00
05/23/2003,05:38,832.75,832.75,832.75,832.75,7,0,7.00
05/23/2003,05:39,832.75,832.75,832.75,832.75,1,0,1.00
05/23/2003,05:41,832.75,832.75,832.75,832.75,6,0,6.00
05/23/2003,05:42,832.75,832.75,832.75,832.75,1,0,1.00
05/23/2003,05:44,833.00,833.00,833.00,833.00,1,0,1.00
05/23/2003,05:45,833.00,833.00,833.00,833.00,1,0,1.00
05/23/2003,05:46,832.75,832.75,832.75,832.75,0,6,6.00
05/23/2003,05:47,832.75,832.75,832.25,832.25,0,45,45.00
05/23/2003,05:50,832.25,832.25,832.25,832.25,0,7,7.00
05/23/2003,05:51,832.25,832.25,832.25,832.25,0,3,3.00
05/23/2003,05:52,832.25,832.25,832.25,832.25,0,3,3.00
05/23/2003,05:56,832.25,832.25,832.25,832.25,0,3,3.00
05/23/2003,05:58,832.25,832.25,832.25,832.25,0,5,5.00
05/23/2003,05:59,832.25,832.25,832.00,832.25,2,6,8.00
05/23/2003,06:00,832.50,832.50,832.00,832.25,3,3,6.00
05/23/2003,06:01,832.25,832.50,832.25,832.50,4,0,4.00
05/23/2003,06:02,832.50,832.50,832.25,832.25,1,1,2.00
05/23/2003,06:04,832.25,832.25,832.25,832.25,0,7,7.00
05/23/2003,06:05,832.00,832.00,832.00,832.00,0,26,26.00
05/23/2003,06:07,832.00,832.00,832.00,832.00,0,2,2.00
05/23/2003,06:09,831.75,831.75,831.75,831.75,0,21,21.00
05/23/2003,06:10,832.00,832.00,832.00,832.00,2,0,2.00
05/23/2003,06:11,831.75,831.75,831.75,831.75,0,2,2.00
05/23/2003,06:12,831.75,832.00,831.75,831.75,26,5,31.00
05/23/2003,06:13,831.75,831.75,831.75,831.75,0,14,14.00
05/23/2003,06:14,831.75,831.75,831.75,831.75,0,4,4.00
05/23/2003,06:15,831.50,831.50,831.25,831.25,0,64,64.00
05/23/2003,06:16,831.50,831.75,831.50,831.50,7,77,84.00
05/23/2003,06:17,831.50,831.50,831.50,831.50,0,30,30.00
05/23/2003,06:18,831.50,831.50,831.25,831.25,0,7,7.00
05/23/2003,06:19,831.25,831.25,831.25,831.25,0,2,2.00
05/23/2003,06:20,831.50,831.50,831.25,831.25,14,1,15.00
05/23/2003,06:21,831.25,831.50,831.25,831.25,7,4,11.00
05/23/2003,06:22,831.25,831.25,831.00,831.25,4,15,19.00
05/23/2003,06:23,831.25,831.25,830.75,830.75,15,118,133.00
05/23/2003,06:24,830.75,830.75,830.75,830.75,0,8,8.00
05/23/2003,06:25,830.75,830.75,830.50,830.50,0,46,46.00
05/23/2003,06:26,830.50,830.75,830.50,830.50,5,107,112.00
05/23/2003,06:27,830.50,830.50,830.25,830.25,1,68,69.00
05/23/2003,06:28,830.25,830.25,829.75,830.00,15,128,143.00
05/23/2003,06:29,830.00,830.00,829.75,829.75,19,95,114.00
05/23/2003,06:30,829.75,829.75,829.00,829.25,4,210,214.00
05/23/2003,06:31,829.25,829.50,829.00,829.00,17,121,138.00
05/23/2003,06:32,829.25,829.50,829.00,829.25,39,7,46.00
05/23/2003,06:33,829.25,829.50,829.00,829.50,27,1,28.00
05/23/2003,06:34,829.50,829.75,829.50,829.50,15,19,34.00
05/23/2003,06:35,829.50,829.75,829.25,829.50,5,41,46.00
05/23/2003,06:36,829.75,830.00,829.50,830.00,46,2,48.00
05/23/2003,06:37,829.50,829.75,829.50,829.75,7,12,19.00
05/23/2003,06:38,829.75,829.75,829.50,829.50,14,21,35.00
05/23/2003,06:39,829.50,829.75,829.50,829.50,2,30,32.00
05/23/2003,06:40,829.50,829.50,829.25,829.50,2,3,5.00
05/23/2003,06:41,829.75,829.75,829.75,829.75,25,0,25.00
05/23/2003,06:42,830.00,830.00,829.75,829.75,6,23,29.00
05/23/2003,06:43,829.50,830.00,829.50,830.00,17,5,22.00
05/23/2003,06:44,829.50,830.00,829.50,829.75,3,22,25.00
05/23/2003,06:45,829.75,829.75,829.50,829.50,3,17,20.00
05/23/2003,06:46,829.50,829.75,829.50,829.75,13,4,17.00
05/23/2003,06:47,829.75,829.75,829.75,829.75,29,0,29.00
05/23/2003,06:48,829.75,829.75,829.75,829.75,5,0,5.00
05/23/2003,06:49,829.50,829.75,829.50,829.75,1,47,48.00
05/23/2003,06:50,829.50,829.50,829.50,829.50,0,12,12.00
05/23/2003,06:51,829.50,829.50,829.50,829.50,0,26,26.00
05/23/2003,06:52,829.50,829.75,829.50,829.75,18,42,60.00
05/23/2003,06:53,829.50,829.50,829.50,829.50,0,18,18.00
05/23/2003,06:54,829.25,829.75,829.25,829.75,24,2,26.00
05/23/2003,06:55,829.75,830.00,829.75,829.75,3,3,6.00
05/23/2003,06:56,830.00,830.00,829.75,830.00,2,35,37.00
05/23/2003,06:57,830.00,830.00,830.00,830.00,53,0,53.00
05/23/2003,06:58,830.25,830.50,830.25,830.50,44,0,44.00
05/23/2003,06:59,830.50,830.50,830.50,830.50,45,0,45.00
05/23/2003,07:00,830.50,830.75,830.50,830.75,15,2,17.00
05/23/2003,07:01,830.75,830.75,830.75,830.75,23,0,23.00
05/23/2003,07:02,830.75,831.00,830.75,831.00,45,13,58.00
05/23/2003,07:03,831.00,831.00,830.75,831.00,4,2,6.00
05/23/2003,07:04,830.75,831.00,830.75,830.75,10,15,25.00
05/23/2003,07:05,830.75,830.75,830.75,830.75,0,5,5.00
05/23/2003,07:06,830.75,831.25,830.75,831.25,76,1,77.00
05/23/2003,07:07,831.25,831.25,831.00,831.00,11,58,69.00
05/23/2003,07:08,831.00,831.00,831.00,831.00,0,51,51.00
05/23/2003,07:09,831.00,831.25,831.00,831.00,47,6,53.00
05/23/2003,07:10,831.00,831.25,831.00,831.25,15,1,16.00
05/23/2003,07:11,831.25,831.25,831.00,831.00,5,60,65.00
05/23/2003,07:12,830.75,831.00,830.75,831.00,31,37,68.00
05/23/2003,07:13,831.00,831.00,830.75,830.75,13,2,15.00
05/23/2003,07:14,830.75,830.75,830.25,830.50,41,118,159.00
05/23/2003,07:15,830.50,830.75,830.50,830.75,109,0,109.00
05/23/2003,07:16,830.75,830.75,830.75,830.75,28,0,28.00
05/23/2003,07:17,830.75,830.75,830.75,830.75,1,0,1.00
05/23/2003,07:18,830.75,830.75,830.50,830.75,11,13,24.00
05/23/2003,07:19,830.75,830.75,830.75,830.75,15,0,15.00
05/23/2003,07:20,830.75,830.75,830.50,830.75,4,11,15.00
05/23/2003,07:21,830.75,830.75,830.25,830.25,1,20,21.00
05/23/2003,07:22,830.25,830.50,830.25,830.25,1,14,15.00
05/23/2003,07:23,830.25,830.75,830.25,830.50,30,19,49.00
05/23/2003,07:24,830.75,831.00,830.75,831.00,29,0,29.00
05/23/2003,07:25,830.75,831.50,830.75,831.25,76,11,87.00
05/23/2003,07:26,831.25,831.50,831.25,831.25,20,65,85.00
05/23/2003,07:27,831.25,831.50,831.25,831.25,1,56,57.00
05/23/2003,07:28,831.25,831.25,831.25,831.25,0,11,11.00
05/23/2003,07:29,831.00,831.00,830.50,830.50,0,179,179.00
05/23/2003,07:30,830.50,830.75,830.50,830.50,19,72,91.00
05/23/2003,07:31,830.75,830.75,830.25,830.75,13,29,42.00
05/23/2003,07:32,830.25,830.50,830.25,830.25,2,32,34.00
05/23/2003,07:33,830.25,830.50,830.25,830.50,19,13,32.00
05/23/2003,07:34,830.50,830.75,830.50,830.75,5,0,5.00
05/23/2003,07:35,830.75,830.75,830.75,830.75,11,0,11.00
05/23/2003,07:36,830.75,830.75,830.75,830.75,4,0,4.00
05/23/2003,07:37,830.50,830.75,830.50,830.75,7,3,10.00
05/23/2003,07:38,830.50,830.75,830.50,830.75,3,2,5.00
05/23/2003,07:39,830.75,831.00,830.75,831.00,113,0,113.00
05/23/2003,07:40,831.00,831.00,830.75,831.00,28,38,66.00
05/23/2003,07:41,830.75,831.00,830.75,831.00,6,4,10.00
05/23/2003,07:42,831.00,831.00,830.75,830.75,21,9,30.00
05/23/2003,07:43,830.75,831.25,830.75,831.00,44,9,53.00
05/23/2003,07:44,831.25,831.25,831.00,831.25,10,4,14.00
05/23/2003,07:45,831.25,831.25,831.00,831.25,39,2,41.00
05/23/2003,07:46,831.25,831.25,831.00,831.00,10,13,23.00
05/23/2003,07:47,831.25,831.25,831.00,831.00,19,1,20.00
05/23/2003,07:48,831.00,831.25,830.75,830.75,12,74,86.00
05/23/2003,07:49,831.00,831.00,830.75,830.75,20,5,25.00
05/23/2003,07:50,831.00,831.00,831.00,831.00,30,0,30.00
05/23/2003,07:51,831.00,831.25,831.00,831.00,15,6,21.00
05/23/2003,07:52,831.25,831.25,831.25,831.25,14,0,14.00
05/23/2003,07:53,831.25,831.50,831.25,831.25,4,13,17.00
05/23/2003,07:54,831.25,831.25,831.25,831.25,0,5,5.00
05/23/2003,07:55,831.25,831.25,831.25,831.25,0,8,8.00
05/23/2003,07:56,831.25,831.25,831.25,831.25,0,106,106.00
05/23/2003,07:57,831.25,831.50,831.00,831.25,5,64,69.00
05/23/2003,07:58,831.00,831.25,831.00,831.25,3,8,11.00
05/23/2003,07:59,831.00,831.25,831.00,831.25,5,10,15.00
05/23/2003,08:00,831.00,831.25,831.00,831.25,2,9,11.00
05/23/2003,08:01,831.25,831.25,831.00,831.25,62,12,74.00
05/23/2003,08:02,831.25,831.25,831.00,831.00,6,37,43.00
05/23/2003,08:03,831.00,831.00,831.00,831.00,0,13,13.00
05/23/2003,08:04,831.25,831.25,831.00,831.25,6,16,22.00
05/23/2003,08:05,831.25,831.75,831.25,831.50,125,47,172.00
05/23/2003,08:06,831.75,831.75,831.50,831.75,17,58,75.00
05/23/2003,08:07,831.50,831.75,831.50,831.75,10,4,14.00
05/23/2003,08:08,831.50,831.75,831.25,831.50,70,34,104.00
05/23/2003,08:09,831.50,831.75,831.50,831.50,21,41,62.00
05/23/2003,08:10,831.50,831.50,831.25,831.50,9,14,23.00
05/23/2003,08:11,831.25,831.75,831.25,831.50,77,76,153.00
05/23/2003,08:12,831.50,831.50,831.50,831.50,0,5,5.00
05/23/2003,08:13,831.75,831.75,831.50,831.50,40,7,47.00
05/23/2003,08:14,831.75,832.00,831.75,831.75,75,3,78.00
05/23/2003,08:15,831.75,832.00,831.75,832.00,4,7,11.00
05/23/2003,08:16,831.75,832.00,831.75,831.75,1,56,57.00
05/23/2003,08:17,831.75,831.75,831.75,831.75,0,4,4.00
05/23/2003,08:18,831.75,832.00,831.50,832.00,1,10,11.00
05/23/2003,08:19,832.00,832.00,831.75,831.75,4,14,18.00
05/23/2003,08:20,831.50,831.75,831.50,831.75,1,4,5.00
05/23/2003,08:21,831.50,831.75,831.50,831.75,4,1,5.00
05/23/2003,08:22,831.75,832.00,831.75,832.00,17,0,17.00
05/23/2003,08:23,831.75,831.75,831.75,831.75,0,20,20.00
05/23/2003,08:24,831.75,831.75,831.75,831.75,0,4,4.00
05/23/2003,08:25,831.50,832.00,831.50,832.00,10,4,14.00
05/23/2003,08:26,831.75,832.00,831.75,831.75,1,8,9.00
05/23/2003,08:27,831.50,831.75,831.50,831.75,9,19,28.00
05/23/2003,08:28,831.50,832.00,831.50,831.75,30,79,109.00
05/23/2003,08:29,831.75,831.75,831.50,831.75,50,59,109.00
05/23/2003,08:30,831.50,831.75,831.00,831.50,109,640,749.00
05/23/2003,08:31,831.50,831.50,830.50,830.50,729,1576,2305.00
05/23/2003,08:32,830.50,830.75,830.00,830.25,393,1661,2054.00
05/23/2003,08:33,830.00,830.50,830.00,830.50,948,342,1290.00
05/23/2003,08:34,830.50,830.50,830.00,830.00,700,672,1372.00
05/23/2003,08:35,830.00,830.75,829.75,830.50,1015,689,1704.00
05/23/2003,08:36,830.75,830.75,829.50,830.00,1045,2038,3083.00
05/23/2003,08:37,830.25,830.25,829.25,829.75,770,1447,2217.00
05/23/2003,08:38,829.75,830.25,829.50,829.50,1093,729,1822.00
05/23/2003,08:39,829.50,829.75,829.25,829.50,1983,356,2339.00
05/23/2003,08:40,829.50,830.00,828.75,828.75,1258,1955,3213.00
05/23/2003,08:41,828.75,829.50,828.50,829.25,1784,1242,3026.00
05/23/2003,08:42,829.50,830.50,829.25,830.00,1653,808,2461.00
05/23/2003,08:43,830.25,830.25,829.50,829.75,731,884,1615.00
05/23/2003,08:44,829.50,830.50,829.50,830.50,1062,151,1213.00
05/23/2003,08:45,830.25,830.50,829.50,829.75,1560,1555,3115.00
05/23/2003,08:46,829.75,830.00,829.25,830.00,1411,641,2052.00
05/23/2003,08:47,829.75,830.00,829.25,829.75,417,749,1166.00
05/23/2003,08:48,830.00,830.25,829.50,830.25,1424,999,2423.00
05/23/2003,08:49,830.25,830.50,830.00,830.25,951,1141,2092.00
05/23/2003,08:50,830.50,831.25,830.25,831.25,2855,1135,3990.00
05/23/2003,08:51,831.25,831.50,830.75,831.00,988,1075,2063.00
05/23/2003,08:52,830.75,831.75,830.75,831.25,2696,785,3481.00
05/23/2003,08:53,831.50,831.75,830.75,831.00,1072,1381,2453.00
05/23/2003,08:54,831.00,831.00,830.50,830.75,359,1411,1770.00
05/23/2003,08:55,831.00,831.00,830.50,830.75,322,950,1272.00
05/23/2003,08:56,830.75,831.00,829.50,829.50,1080,2255,3335.00
05/23/2003,08:57,829.75,830.00,829.25,829.75,929,1011,1940.00
05/23/2003,08:58,829.75,829.75,828.50,828.75,779,3153,3932.00
05/23/2003,08:59,828.75,829.00,827.75,828.00,1434,2837,4271.00
05/23/2003,09:00,827.75,828.50,827.75,828.25,2176,932,3108.00
05/23/2003,09:01,828.25,828.75,827.50,828.50,1864,1702,3566.00
05/23/2003,09:02,828.75,829.00,828.50,829.00,731,645,1376.00
05/23/2003,09:03,829.00,829.00,828.25,828.50,503,1277,1780.00
05/23/2003,09:04,828.75,829.00,828.25,828.25,367,537,904.00
05/23/2003,09:05,828.25,829.00,828.25,829.00,592,447,1039.00
05/23/2003,09:06,829.00,829.75,828.75,829.50,1512,244,1756.00
05/23/2003,09:07,829.75,831.00,829.50,830.75,2455,675,3130.00
05/23/2003,09:08,830.50,831.50,830.50,831.25,2048,1744,3792.00
05/23/2003,09:09,831.25,831.50,830.50,830.50,921,1450,2371.00
05/23/2003,09:10,830.50,830.75,829.50,830.25,989,2319,3308.00
05/23/2003,09:11,830.25,830.50,829.75,830.00,1861,1003,2864.00
05/23/2003,09:12,830.00,830.50,829.50,830.00,968,964,1932.00
05/23/2003,09:13,830.00,831.25,830.00,830.25,1661,1147,2808.00
05/23/2003,09:14,830.50,831.25,830.00,831.25,1364,990,2354.00
05/23/2003,09:15,831.25,831.50,830.50,830.75,578,1076,1654.00
05/23/2003,09:16,830.50,831.75,830.50,831.50,1305,320,1625.00
05/23/2003,09:17,831.75,832.25,831.25,831.50,2030,1344,3374.00
05/23/2003,09:18,831.50,832.00,831.00,831.00,668,1108,1776.00
05/23/2003,09:19,831.00,831.25,830.25,830.50,815,1389,2204.00
05/23/2003,09:20,830.50,830.50,829.50,829.50,297,1978,2275.00
05/23/2003,09:21,829.50,830.00,829.00,829.75,1321,1983,3304.00
05/23/2003,09:22,829.50,829.75,829.25,829.75,650,350,1000.00
05/23/2003,09:23,829.75,829.75,828.75,829.00,1108,1914,3022.00
05/23/2003,09:24,829.00,829.50,828.50,829.25,544,1086,1630.00
05/23/2003,09:25,829.25,829.50,829.00,829.50,159,288,447.00
05/23/2003,09:26,829.50,830.50,829.25,830.50,2224,227,2451.00
05/23/2003,09:27,830.50,830.75,829.75,830.25,1048,1242,2290.00
05/23/2003,09:28,830.50,831.75,830.25,831.00,2671,958,3629.00
05/23/2003,09:29,831.25,831.25,830.75,831.00,1060,836,1896.00
05/23/2003,09:30,831.00,831.25,830.50,830.75,462,665,1127.00
05/23/2003,09:31,830.75,831.50,830.75,831.25,742,296,1038.00
05/23/2003,09:32,831.00,831.75,831.00,831.50,1103,710,1813.00
05/23/2003,09:33,831.25,831.50,830.75,831.50,639,1209,1848.00
05/23/2003,09:34,831.50,831.50,830.75,830.75,1022,672,1694.00
05/23/2003,09:35,830.75,831.25,830.50,830.75,386,944,1330.00
05/23/2003,09:36,830.75,831.75,830.50,831.75,1365,520,1885.00
05/23/2003,09:37,831.75,832.00,831.50,831.50,706,1313,2019.00
05/23/2003,09:38,831.50,831.75,831.00,831.00,379,939,1318.00
05/23/2003,09:39,830.75,831.25,830.50,831.00,651,937,1588.00
05/23/2003,09:40,831.00,831.50,831.00,831.50,175,104,279.00
05/23/2003,09:41,831.50,831.75,831.25,831.50,841,713,1554.00
05/23/2003,09:42,831.50,832.50,831.50,832.25,1589,692,2281.00
05/23/2003,09:43,832.50,832.75,832.25,832.50,1391,1748,3139.00
05/23/2003,09:44,832.50,833.00,832.25,832.75,1139,638,1777.00
05/23/2003,09:45,833.00,833.00,832.50,832.50,943,1349,2292.00
05/23/2003,09:46,832.50,832.75,832.25,832.25,324,647,971.00
05/23/2003,09:47,832.25,832.75,832.00,832.75,804,271,1075.00
05/23/2003,09:48,832.75,833.25,832.50,833.25,777,23,800.00
05/23/2003,09:49,833.00,833.50,832.75,833.00,1331,1286,2617.00
05/23/2003,09:50,833.00,833.25,832.75,832.75,269,944,1213.00
05/23/2003,09:51,832.75,833.25,832.50,833.00,674,219,893.00
05/23/2003,09:52,833.25,833.75,833.25,833.75,2285,818,3103.00
05/23/2003,09:53,833.75,833.75,833.25,833.25,229,683,912.00
05/23/2003,09:54,833.00,833.25,833.00,833.00,487,499,986.00
05/23/2003,09:55,833.00,833.25,833.00,833.00,47,420,467.00
05/23/2003,09:56,832.75,833.00,832.75,833.00,26,157,183.00
05/23/2003,09:57,832.75,832.75,832.00,832.00,145,2444,2589.00
05/23/2003,09:58,832.00,832.75,831.75,832.50,881,899,1780.00
05/23/2003,09:59,832.50,832.75,832.25,832.75,288,87,375.00
05/23/2003,10:00,832.50,833.00,832.50,833.00,540,64,604.00
05/23/2003,10:01,833.00,833.50,833.00,833.50,899,131,1030.00
05/23/2003,10:02,833.50,833.50,833.25,833.25,471,138,609.00
05/23/2003,10:03,833.25,834.00,833.25,834.00,1238,370,1608.00
05/23/2003,10:04,834.00,834.50,833.75,834.25,1331,1109,2440.00
05/23/2003,10:05,834.25,834.25,833.75,834.00,219,544,763.00
05/23/2003,10:06,834.00,834.25,833.75,834.25,559,400,959.00
05/23/2003,10:07,834.25,834.25,834.00,834.25,273,43,316.00
05/23/2003,10:08,834.00,834.75,834.00,834.75,889,156,1045.00
05/23/2003,10:09,834.50,834.75,834.25,834.25,750,659,1409.00
05/23/2003,10:10,834.25,834.50,833.75,834.00,67,641,708.00
05/23/2003,10:11,833.75,834.00,833.50,833.50,45,541,586.00
05/23/2003,10:12,833.50,834.00,833.50,833.75,361,64,425.00
05/23/2003,10:13,833.75,834.25,833.75,834.25,382,454,836.00
05/23/2003,10:14,834.25,834.25,833.25,833.50,268,752,1020.00
05/23/2003,10:15,833.50,833.75,833.25,833.75,353,172,525.00
05/23/2003,10:16,834.00,834.50,833.75,834.50,632,35,667.00
05/23/2003,10:17,834.50,834.75,834.25,834.25,826,869,1695.00
05/23/2003,10:18,834.50,834.50,834.00,834.25,137,376,513.00
05/23/2003,10:19,834.25,834.50,833.75,833.75,50,864,914.00
05/23/2003,10:20,834.00,834.00,833.25,833.50,415,1290,1705.00
05/23/2003,10:21,833.50,834.00,833.25,834.00,1063,268,1331.00
05/23/2003,10:22,834.00,834.00,833.50,833.75,18,320,338.00
05/23/2003,10:23,833.50,833.75,832.75,833.50,548,1566,2114.00
05/23/2003,10:24,833.25,833.75,833.25,833.25,366,445,811.00
05/23/2003,10:25,833.25,833.50,833.00,833.00,72,227,299.00
05/23/2003,10:26,833.00,833.50,833.00,833.25,477,186,663.00
05/23/2003,10:27,833.50,833.75,833.25,833.50,204,450,654.00
05/23/2003,10:28,833.50,834.00,833.50,834.00,431,213,644.00
05/23/2003,10:29,834.00,834.75,833.75,834.25,1420,524,1944.00
05/23/2003,10:30,834.50,835.00,834.50,834.50,1720,622,2342.00
05/23/2003,10:31,834.75,835.00,834.50,834.50,229,373,602.00
05/23/2003,10:32,834.50,834.75,834.25,834.50,253,370,623.00
05/23/2003,10:33,834.25,834.50,833.75,834.00,148,474,622.00
05/23/2003,10:34,834.00,834.50,834.00,834.25,337,293,630.00
05/23/2003,10:35,834.25,834.50,833.50,833.75,502,1773,2275.00
05/23/2003,10:36,834.00,834.00,833.00,833.25,295,1201,1496.00
05/23/2003,10:37,833.00,833.75,833.00,833.75,673,76,749.00
05/23/2003,10:38,833.50,833.75,833.00,833.25,440,905,1345.00
05/23/2003,10:39,833.25,833.50,833.25,833.50,22,35,57.00
05/23/2003,10:40,833.50,833.75,833.25,833.50,599,42,641.00
05/23/2003,10:41,833.75,833.75,833.50,833.75,72,82,154.00
05/23/2003,10:42,833.50,833.75,832.75,832.75,30,1455,1485.00
05/23/2003,10:43,832.75,833.50,832.75,833.50,546,43,589.00
05/23/2003,10:44,833.50,834.50,833.25,834.50,727,264,991.00
05/23/2003,10:45,834.50,834.75,834.25,834.50,1281,495,1776.00
05/23/2003,10:46,834.75,834.75,834.25,834.25,16,159,175.00
05/23/2003,10:47,834.25,834.50,834.00,834.00,67,131,198.00
05/23/2003,10:48,834.00,834.75,834.00,834.50,193,89,282.00
05/23/2003,10:49,834.75,834.75,834.25,834.50,123,250,373.00
05/23/2003,10:50,834.25,834.75,834.25,834.75,111,79,190.00
05/23/2003,10:51,834.75,834.75,834.00,834.25,41,423,464.00
05/23/2003,10:52,834.25,834.75,834.25,834.50,82,20,102.00
05/23/2003,10:53,834.75,835.00,834.50,834.75,256,140,396.00
05/23/2003,10:54,834.75,834.75,834.50,834.75,164,149,313.00
05/23/2003,10:55,834.50,835.00,834.50,834.75,85,219,304.00
05/23/2003,10:56,834.75,835.00,834.75,834.75,273,263,536.00
05/23/2003,10:57,834.75,835.00,834.50,834.75,172,320,492.00
05/23/2003,10:58,834.75,835.00,834.25,834.50,245,447,692.00
05/23/2003,10:59,834.75,834.75,834.25,834.25,16,342,358.00
05/23/2003,11:00,834.25,834.25,833.75,834.00,305,522,827.00
05/23/2003,11:01,834.00,834.00,833.50,833.75,211,712,923.00
05/23/2003,11:02,833.75,834.50,833.75,834.25,347,146,493.00
05/23/2003,11:03,834.25,834.25,833.75,834.00,58,540,598.00
05/23/2003,11:04,834.00,834.00,833.75,834.00,206,6,212.00
05/23/2003,11:05,834.00,834.00,833.75,834.00,96,64,160.00
05/23/2003,11:06,833.75,834.00,833.50,833.75,73,218,291.00
05/23/2003,11:07,833.50,833.75,833.25,833.50,92,512,604.00
05/23/2003,11:08,833.75,833.75,833.50,833.75,336,27,363.00
05/23/2003,11:09,833.75,834.00,833.50,833.75,207,174,381.00
05/23/2003,11:10,833.75,834.00,833.50,833.50,106,205,311.00
05/23/2003,11:11,833.50,833.75,833.25,833.50,125,230,355.00
05/23/2003,11:12,833.50,834.00,833.25,833.75,210,263,473.00
05/23/2003,11:13,833.75,833.75,833.50,833.75,104,22,126.00
05/23/2003,11:14,833.50,833.75,833.50,833.75,431,6,437.00
05/23/2003,11:15,834.00,834.50,833.75,834.25,665,120,785.00
05/23/2003,11:16,834.50,835.00,834.25,834.50,907,202,1109.00
05/23/2003,11:17,834.50,835.50,834.25,835.25,1589,508,2097.00
05/23/2003,11:18,835.00,835.50,835.00,835.25,613,287,900.00
05/23/2003,11:19,835.25,835.50,835.00,835.25,318,186,504.00
05/23/2003,11:20,835.00,835.25,834.75,835.25,147,328,475.00
05/23/2003,11:21,835.00,835.50,835.00,835.25,266,415,681.00
05/23/2003,11:22,835.25,835.50,835.00,835.50,345,164,509.00
05/23/2003,11:23,835.25,836.00,835.00,835.75,1863,659,2522.00
05/23/2003,11:24,835.75,836.00,835.50,835.50,255,127,382.00
05/23/2003,11:25,835.75,836.00,835.50,835.50,173,52,225.00
05/23/2003,11:26,835.75,835.75,835.25,835.50,113,578,691.00
05/23/2003,11:27,835.50,835.75,835.50,835.50,103,150,253.00
05/23/2003,11:28,835.50,835.75,835.25,835.25,2,157,159.00
05/23/2003,11:29,835.25,835.50,835.25,835.50,236,8,244.00
05/23/2003,11:30,835.50,835.75,835.50,835.50,20,151,171.00
05/23/2003,11:31,835.50,835.50,835.25,835.50,101,74,175.00
05/23/2003,11:32,835.50,835.75,835.25,835.50,156,306,462.00
05/23/2003,11:33,835.25,835.75,835.25,835.50,121,71,192.00
05/23/2003,11:34,835.50,836.00,835.50,836.00,494,65,559.00
05/23/2003,11:35,836.00,836.00,835.50,835.75,89,299,388.00
05/23/2003,11:36,835.50,835.75,835.25,835.50,110,197,307.00
05/23/2003,11:37,835.75,835.75,835.50,835.50,12,39,51.00
05/23/2003,11:38,835.50,835.50,835.25,835.25,10,447,457.00
05/23/2003,11:39,835.25,835.50,835.00,835.25,86,227,313.00
05/23/2003,11:40,835.25,835.25,835.00,835.00,17,420,437.00
05/23/2003,11:41,835.00,835.25,834.75,835.00,111,122,233.00
05/23/2003,11:42,835.00,835.25,835.00,835.00,1,247,248.00
05/23/2003,11:43,835.00,835.50,835.00,835.00,282,97,379.00
05/23/2003,11:44,835.25,835.75,835.25,835.50,295,229,524.00
05/23/2003,11:45,835.50,835.50,835.25,835.50,107,124,231.00
05/23/2003,11:46,835.50,835.50,835.00,835.00,156,501,657.00
05/23/2003,11:47,834.75,835.25,834.75,835.25,134,76,210.00
05/23/2003,11:48,835.00,835.25,834.75,835.00,58,61,119.00
05/23/2003,11:49,835.00,835.00,834.75,835.00,32,74,106.00
05/23/2003,11:50,835.00,835.00,834.75,834.75,2,300,302.00
05/23/2003,11:51,834.75,834.75,834.50,834.75,167,395,562.00
05/23/2003,11:52,834.75,834.75,834.25,834.50,560,733,1293.00
05/23/2003,11:53,834.50,834.75,834.25,834.50,35,174,209.00
05/23/2003,11:54,834.50,834.50,834.25,834.50,38,33,71.00
05/23/2003,11:55,834.50,834.50,834.25,834.50,144,8,152.00
05/23/2003,11:56,834.50,834.50,834.00,834.00,156,1148,1304.00
05/23/2003,11:57,834.25,834.25,833.75,833.75,45,371,416.00
05/23/2003,11:58,833.75,834.00,833.75,834.00,255,31,286.00
05/23/2003,11:59,834.25,834.50,834.00,834.50,301,279,580.00
05/23/2003,12:00,834.25,834.50,834.00,834.25,61,204,265.00
05/23/2003,12:01,834.25,834.25,833.75,833.75,43,504,547.00
05/23/2003,12:02,834.00,834.25,833.75,834.25,231,730,961.00
05/23/2003,12:03,834.25,834.50,834.00,834.25,391,206,597.00
05/23/2003,12:04,834.00,834.50,834.00,834.25,168,22,190.00
05/23/2003,12:05,834.50,834.75,834.25,834.50,463,252,715.00
05/23/2003,12:06,834.50,834.50,834.50,834.50,25,0,25.00
05/23/2003,12:07,834.25,834.75,834.25,834.50,423,57,480.00
05/23/2003,12:08,834.75,834.75,834.00,834.50,37,520,557.00
05/23/2003,12:09,834.25,834.50,833.75,834.25,220,575,795.00
05/23/2003,12:10,834.50,834.50,834.25,834.50,15,21,36.00
05/23/2003,12:11,834.25,835.00,834.25,834.75,549,70,619.00
05/23/2003,12:12,835.00,835.00,834.50,834.75,56,119,175.00
05/23/2003,12:13,834.75,834.75,834.50,834.50,45,13,58.00
05/23/2003,12:14,834.50,834.75,834.50,834.50,42,41,83.00
05/23/2003,12:15,834.50,834.75,834.25,834.50,106,625,731.00
05/23/2003,12:16,834.25,834.75,834.25,834.50,333,116,449.00
05/23/2003,12:17,834.50,834.50,834.25,834.50,36,5,41.00
05/23/2003,12:18,834.50,834.50,834.25,834.25,32,198,230.00
05/23/2003,12:19,834.25,834.50,834.25,834.50,216,481,697.00
05/23/2003,12:20,834.50,834.50,834.50,834.50,6,0,6.00
05/23/2003,12:21,834.25,834.50,834.00,834.00,89,436,525.00
05/23/2003,12:22,834.00,834.50,834.00,834.25,73,88,161.00
05/23/2003,12:23,834.25,834.75,834.25,834.50,224,60,284.00
05/23/2003,12:24,834.50,834.75,834.00,834.25,39,571,610.00
05/23/2003,12:25,834.25,834.50,834.00,834.25,116,14,130.00
05/23/2003,12:26,834.25,834.75,834.25,834.75,186,16,202.00
05/23/2003,12:27,834.75,834.75,834.50,834.50,11,84,95.00
05/23/2003,12:28,834.50,834.50,834.50,834.50,0,38,38.00
05/23/2003,12:29,834.50,834.75,834.50,834.75,73,179,252.00
05/23/2003,12:30,834.75,834.75,834.50,834.75,31,4,35.00
05/23/2003,12:31,834.75,834.75,834.25,834.50,119,175,294.00
05/23/2003,12:32,834.50,834.75,834.25,834.25,111,41,152.00
05/23/2003,12:33,834.50,835.00,834.25,834.75,250,25,275.00
05/23/2003,12:34,834.75,835.00,834.50,834.50,91,471,562.00
05/23/2003,12:35,834.50,834.50,834.25,834.25,0,99,99.00
05/23/2003,12:36,834.25,834.50,834.25,834.50,49,53,102.00
05/23/2003,12:37,834.50,834.75,834.25,834.50,91,75,166.00
05/23/2003,12:38,834.50,834.50,834.25,834.50,84,26,110.00
05/23/2003,12:39,834.50,834.75,834.50,834.50,220,39,259.00
05/23/2003,12:40,834.50,834.75,834.50,834.75,73,101,174.00
05/23/2003,12:41,834.75,834.75,834.50,834.75,48,57,105.00
05/23/2003,12:42,834.50,835.00,834.50,835.00,161,1,162.00
05/23/2003,12:43,834.75,835.00,834.75,834.75,33,32,65.00
05/23/2003,12:44,834.75,835.00,834.75,835.00,42,27,69.00
05/23/2003,12:45,835.00,835.00,834.75,835.00,96,57,153.00
05/23/2003,12:46,835.00,835.00,834.75,835.00,58,48,106.00
05/23/2003,12:47,835.00,835.25,834.75,834.75,511,120,631.00
05/23/2003,12:48,835.00,835.25,834.75,835.25,81,148,229.00
05/23/2003,12:49,835.25,835.25,834.75,835.00,43,76,119.00
05/23/2003,12:50,835.00,835.00,834.75,835.00,41,135,176.00
05/23/2003,12:51,835.00,835.50,834.75,835.25,576,100,676.00
05/23/2003,12:52,835.25,835.50,835.25,835.25,2,51,53.00
05/23/2003,12:53,835.25,835.50,835.25,835.50,93,14,107.00
05/23/2003,12:54,835.50,835.50,835.00,835.00,31,167,198.00
05/23/2003,12:55,835.00,835.25,835.00,835.25,105,30,135.00
05/23/2003,12:56,835.25,835.25,835.00,835.00,41,47,88.00
05/23/2003,12:57,835.00,835.25,835.00,835.25,169,103,272.00
05/23/2003,12:58,835.25,835.50,835.25,835.25,65,6,71.00
05/23/2003,12:59,835.25,835.25,835.00,835.25,1,148,149.00
05/23/2003,13:00,835.25,835.50,835.00,835.00,26,305,331.00
05/23/2003,13:01,835.25,835.25,835.00,835.00,20,13,33.00
05/23/2003,13:02,835.25,835.25,834.75,834.75,63,136,199.00
05/23/2003,13:03,834.75,835.00,834.50,834.75,140,435,575.00
05/23/2003,13:04,834.75,835.00,834.50,834.75,115,56,171.00
05/23/2003,13:05,834.75,835.00,834.75,834.75,63,166,229.00
05/23/2003,13:06,834.75,834.75,834.50,834.50,89,95,184.00
05/23/2003,13:07,834.50,835.25,834.50,835.25,406,18,424.00
05/23/2003,13:08,835.00,835.25,835.00,835.25,62,164,226.00
05/23/2003,13:09,835.25,835.50,835.00,835.00,317,173,490.00
05/23/2003,13:10,835.25,835.50,835.00,835.25,50,171,221.00
05/23/2003,13:11,835.00,835.00,834.75,835.00,14,571,585.00
05/23/2003,13:12,835.00,835.25,835.00,835.25,157,6,163.00
05/23/2003,13:13,835.25,835.25,835.00,835.25,207,3,210.00
05/23/2003,13:14,835.25,835.50,835.25,835.50,43,1,44.00
05/23/2003,13:15,835.25,835.50,835.25,835.25,2,33,35.00
05/23/2003,13:16,835.25,835.50,835.00,835.25,48,25,73.00
05/23/2003,13:17,835.25,835.25,835.25,835.25,0,7,7.00
05/23/2003,13:18,835.25,835.50,835.00,835.25,34,110,144.00
05/23/2003,13:19,835.25,835.50,835.00,835.25,80,72,152.00
05/23/2003,13:20,835.50,835.50,835.00,835.25,601,287,888.00
05/23/2003,13:21,835.25,835.50,835.25,835.50,60,1,61.00
05/23/2003,13:22,835.50,836.00,835.50,836.00,1201,176,1377.00
05/23/2003,13:23,836.25,836.25,835.50,835.75,539,498,1037.00
05/23/2003,13:24,835.50,835.75,835.25,835.25,113,700,813.00
05/23/2003,13:25,835.25,835.50,835.00,835.25,198,102,300.00
05/23/2003,13:26,835.50,835.50,835.25,835.50,104,171,275.00
05/23/2003,13:27,835.50,835.50,835.25,835.25,73,235,308.00
05/23/2003,13:28,835.25,835.50,835.00,835.25,182,62,244.00
05/23/2003,13:29,835.50,835.50,835.25,835.50,71,3,74.00
05/23/2003,13:30,835.50,835.75,835.50,835.75,59,147,206.00
05/23/2003,13:31,835.75,835.75,835.50,835.50,21,67,88.00
05/23/2003,13:32,835.50,835.75,835.25,835.75,83,185,268.00
05/23/2003,13:33,835.50,835.75,835.50,835.50,2,156,158.00
05/23/2003,13:34,835.50,835.75,835.50,835.75,9,120,129.00
05/23/2003,13:35,835.75,835.75,835.25,835.50,61,146,207.00
05/23/2003,13:36,835.25,835.75,835.25,835.50,38,70,108.00
05/23/2003,13:37,835.50,835.50,835.00,835.00,90,412,502.00
05/23/2003,13:38,835.00,835.25,834.75,834.75,29,1093,1122.00
05/23/2003,13:39,834.75,835.00,834.75,834.75,427,244,671.00
05/23/2003,13:40,834.75,835.00,834.50,834.50,163,245,408.00
05/23/2003,13:41,834.75,834.75,834.25,834.50,241,499,740.00
05/23/2003,13:42,834.50,834.50,834.25,834.25,208,507,715.00
05/23/2003,13:43,834.25,834.25,834.00,834.00,398,298,696.00
05/23/2003,13:44,834.00,834.25,834.00,834.25,50,58,108.00
05/23/2003,13:45,834.00,834.25,833.75,833.75,164,460,624.00
05/23/2003,13:46,833.75,834.25,833.75,833.75,429,336,765.00
05/23/2003,13:47,833.75,834.00,833.25,833.50,107,1236,1343.00
05/23/2003,13:48,833.50,834.00,833.50,834.00,330,322,652.00
05/23/2003,13:49,834.00,834.00,833.75,833.75,474,153,627.00
05/23/2003,13:50,834.00,834.00,833.75,834.00,49,38,87.00
05/23/2003,13:51,834.00,834.25,833.75,833.75,423,369,792.00
05/23/2003,13:52,834.00,834.50,833.75,834.50,651,265,916.00
05/23/2003,13:53,834.25,834.50,834.25,834.25,116,51,167.00
05/23/2003,13:54,834.50,834.75,834.25,834.50,470,192,662.00
05/23/2003,13:55,834.50,834.75,834.25,834.25,11,242,253.00
05/23/2003,13:56,834.25,834.50,834.00,834.50,445,68,513.00
05/23/2003,13:57,834.50,835.25,834.50,835.00,1114,502,1616.00
05/23/2003,13:58,835.00,835.00,834.75,835.00,108,28,136.00
05/23/2003,13:59,834.75,835.00,834.75,835.00,25,17,42.00
05/23/2003,14:00,834.75,835.00,834.50,834.50,7,360,367.00
05/23/2003,14:01,834.50,835.00,834.50,834.75,283,81,364.00
05/23/2003,14:02,835.00,835.25,835.00,835.25,339,44,383.00
05/23/2003,14:03,835.00,835.25,835.00,835.00,38,285,323.00
05/23/2003,14:04,834.75,835.25,834.75,835.00,147,126,273.00
05/23/2003,14:05,834.75,835.75,834.75,835.75,1147,92,1239.00
05/23/2003,14:06,835.75,835.75,835.00,835.50,262,461,723.00
05/23/2003,14:07,835.50,835.50,835.25,835.25,6,34,40.00
05/23/2003,14:08,835.25,835.50,835.25,835.25,72,30,102.00
05/23/2003,14:09,835.25,835.75,835.25,835.50,445,305,750.00
05/23/2003,14:10,835.25,835.50,835.25,835.25,16,208,224.00
05/23/2003,14:11,835.25,835.25,835.00,835.25,91,141,232.00
05/23/2003,14:12,835.25,835.75,835.25,835.50,189,199,388.00
05/23/2003,14:13,835.50,835.75,835.25,835.50,507,121,628.00
05/23/2003,14:14,835.50,835.75,835.25,835.50,21,228,249.00
05/23/2003,14:15,835.50,835.50,835.25,835.50,131,118,249.00
05/23/2003,14:16,835.50,835.50,835.25,835.25,48,78,126.00
05/23/2003,14:17,835.25,835.25,835.00,835.00,77,258,335.00
05/23/2003,14:18,835.00,835.25,834.75,834.75,16,232,248.00
05/23/2003,14:19,835.00,835.25,834.75,835.25,191,13,204.00
05/23/2003,14:20,835.25,835.25,834.50,834.50,45,496,541.00
05/23/2003,14:21,834.75,834.75,834.50,834.50,199,319,518.00
05/23/2003,14:22,834.50,834.75,834.25,834.50,84,493,577.00
05/23/2003,14:23,834.50,834.50,834.25,834.25,184,74,258.00
05/23/2003,14:24,834.25,834.50,834.25,834.25,16,50,66.00
05/23/2003,14:25,834.25,834.50,834.25,834.50,15,664,679.00
05/23/2003,14:26,834.25,834.50,834.25,834.25,113,33,146.00
05/23/2003,14:27,834.25,834.75,834.25,834.75,210,19,229.00
05/23/2003,14:28,834.75,834.75,834.50,834.75,17,37,54.00
05/23/2003,14:29,834.50,834.75,834.50,834.50,1,123,124.00
05/23/2003,14:30,834.50,834.75,834.50,834.50,6,69,75.00
05/23/2003,14:31,834.75,834.75,834.50,834.50,9,128,137.00
05/23/2003,14:32,834.50,834.75,834.50,834.75,173,42,215.00
05/23/2003,14:33,834.75,835.00,834.75,834.75,308,83,391.00
05/23/2003,14:34,834.75,835.00,834.50,835.00,87,187,274.00
05/23/2003,14:35,834.75,835.00,834.75,834.75,8,84,92.00
05/23/2003,14:36,834.75,835.00,834.50,834.50,70,73,143.00
05/23/2003,14:37,834.50,835.25,834.50,835.00,574,416,990.00
05/23/2003,14:38,835.25,835.25,834.75,835.00,95,343,438.00
05/23/2003,14:39,835.00,835.00,834.75,834.75,19,22,41.00
05/23/2003,14:40,834.75,835.00,834.50,834.50,61,316,377.00
05/23/2003,14:41,834.75,834.75,834.00,834.25,37,863,900.00
05/23/2003,14:42,834.25,834.50,834.00,834.50,243,3,246.00
05/23/2003,14:43,834.50,834.75,834.50,834.50,246,31,277.00
05/23/2003,14:44,834.50,834.75,834.50,834.75,216,5,221.00
05/23/2003,14:45,834.75,834.75,834.50,834.75,9,110,119.00
05/23/2003,14:46,834.50,834.75,834.50,834.75,111,188,299.00
05/23/2003,14:47,834.50,834.50,834.00,834.00,451,735,1186.00
05/23/2003,14:48,834.25,834.25,833.75,834.00,502,900,1402.00
05/23/2003,14:49,833.75,834.00,833.75,833.75,103,258,361.00
05/23/2003,14:50,834.00,834.00,833.50,833.75,322,405,727.00
05/23/2003,14:51,833.75,834.00,833.00,833.75,537,1547,2084.00
05/23/2003,14:52,833.75,833.75,833.25,833.75,184,365,549.00
05/23/2003,14:53,833.50,834.00,833.25,834.00,308,123,431.00
05/23/2003,14:54,833.75,834.00,833.25,833.50,123,677,800.00
05/23/2003,14:55,833.50,833.50,833.00,833.00,546,1008,1554.00
05/23/2003,14:56,833.00,833.75,832.75,833.50,904,1389,2293.00
05/23/2003,14:57,833.50,833.75,833.25,833.25,81,562,643.00
05/23/2003,14:58,833.25,833.75,833.00,833.50,333,404,737.00
05/23/2003,14:59,833.50,833.75,833.25,833.50,293,496,789.00
05/23/2003,15:00,833.25,833.75,833.25,833.75,779,1118,1897.00
05/23/2003,15:01,833.75,833.75,832.75,833.25,1577,1910,3487.00
05/23/2003,15:02,833.25,833.75,833.00,833.25,260,1134,1394.00
05/23/2003,15:03,833.25,833.25,833.00,833.00,69,834,903.00
05/23/2003,15:04,833.00,833.50,833.00,833.25,430,167,597.00
05/23/2003,15:05,833.50,833.75,833.25,833.50,409,116,525.00
05/23/2003,15:06,833.75,833.75,833.50,833.50,20,169,189.00
05/23/2003,15:07,833.50,833.75,833.50,833.50,303,225,528.00
05/23/2003,15:08,833.50,834.00,833.50,833.75,242,439,681.00
05/23/2003,15:09,833.75,834.00,833.50,833.75,82,307,389.00
05/23/2003,15:10,833.75,834.00,833.50,833.75,63,211,274.00
05/23/2003,15:11,833.75,833.75,833.25,833.50,216,626,842.00
05/23/2003,15:12,833.50,833.50,832.75,833.00,478,1048,1526.00
05/23/2003,15:13,833.00,833.50,833.00,833.50,451,244,695.00
05/23/2003,15:14,833.50,833.75,833.25,833.50,519,264,783.00
05/23/2003,15:15,833.50,833.75,833.00,833.50,1301,1017,2318.00
05/23/2003,15:16,833.50,833.50,833.25,833.50,14,7,21.00
05/25/2003,17:31,833.25,833.50,833.25,833.50,4,1,5.00
05/25/2003,17:32,833.00,833.00,833.00,833.00,0,3,3.00
05/25/2003,17:34,833.25,833.25,833.00,833.00,2,2,4.00
05/25/2003,17:35,833.25,833.25,833.25,833.25,12,0,12.00
05/25/2003,17:37,833.25,833.25,833.00,833.00,12,12,24.00
05/25/2003,17:39,833.25,833.25,832.75,832.75,2,8,10.00
05/25/2003,17:40,833.00,833.00,833.00,833.00,1,0,1.00
05/25/2003,17:43,833.00,833.00,833.00,833.00,6,0,6.00
05/25/2003,17:44,833.00,833.00,833.00,833.00,1,0,1.00
05/25/2003,17:45,832.75,832.75,832.75,832.75,0,5,5.00
05/25/2003,17:46,832.75,832.75,832.75,832.75,0,5,5.00
05/25/2003,17:48,832.75,832.75,832.75,832.75,0,5,5.00
05/25/2003,17:49,832.50,832.75,832.50,832.75,1,4,5.00
05/25/2003,17:51,832.50,832.50,832.50,832.50,0,7,7.00
05/25/2003,17:56,832.50,832.50,832.50,832.50,0,1,1.00
05/25/2003,17:58,832.75,832.75,832.75,832.75,1,0,1.00
05/25/2003,18:02,832.75,832.75,832.75,832.75,2,0,2.00
05/25/2003,18:12,832.75,832.75,832.50,832.50,1,9,10.00
05/25/2003,18:17,832.50,832.50,832.50,832.50,0,2,2.00
05/25/2003,18:19,832.75,832.75,832.75,832.75,1,0,1.00
05/25/2003,18:21,833.00,833.25,833.00,833.25,2,0,2.00
05/25/2003,18:23,833.25,833.25,833.25,833.25,1,0,1.00
05/25/2003,18:24,832.75,832.75,832.75,832.75,0,1,1.00
05/25/2003,18:25,833.00,833.00,833.00,833.00,1,0,1.00
05/25/2003,18:27,832.75,832.75,832.75,832.75,0,9,9.00
05/25/2003,18:55,833.00,833.00,833.00,833.00,1,0,1.00
05/25/2003,19:05,833.00,833.00,833.00,833.00,1,0,1.00
05/25/2003,19:09,833.00,833.00,833.00,833.00,1,0,1.00
05/25/2003,19:17,833.25,833.25,833.25,833.25,6,0,6.00
05/25/2003,19:25,833.50,833.50,833.50,833.50,2,0,2.00
05/25/2003,19:26,833.50,833.50,833.50,833.50,2,0,2.00
05/25/2003,19:32,833.50,833.50,833.50,833.50,3,0,3.00
05/25/2003,19:33,833.50,833.50,833.50,833.50,3,0,3.00
05/25/2003,19:43,833.50,833.50,833.50,833.50,1,0,1.00
05/25/2003,19:48,833.50,833.50,833.50,833.50,1,0,1.00
05/25/2003,19:50,833.75,833.75,833.75,833.75,1,0,1.00
05/25/2003,19:58,833.75,834.00,833.75,834.00,6,0,6.00
05/25/2003,20:01,834.00,834.00,834.00,834.00,3,0,3.00
05/25/2003,20:10,834.25,834.25,834.25,834.25,1,0,1.00
05/25/2003,20:11,834.25,834.25,834.25,834.25,3,0,3.00
05/25/2003,20:12,834.25,834.25,834.25,834.25,1,0,1.00
05/25/2003,20:13,834.25,834.25,834.25,834.25,6,0,6.00
05/25/2003,20:14,834.25,834.25,834.25,834.25,4,0,4.00
05/25/2003,20:15,834.50,834.50,834.50,834.50,26,0,26.00
05/25/2003,20:16,834.50,834.50,834.50,834.50,2,0,2.00
05/25/2003,20:18,834.50,834.50,834.50,834.50,1,0,1.00
05/25/2003,20:19,834.75,834.75,834.75,834.75,5,0,5.00
05/25/2003,20:20,834.75,834.75,834.75,834.75,1,0,1.00
05/25/2003,20:21,834.75,834.75,834.75,834.75,2,0,2.00
05/25/2003,20:24,834.50,834.50,834.50,834.50,0,3,3.00
05/25/2003,20:25,834.50,834.50,834.25,834.50,1,30,31.00
05/25/2003,20:26,834.50,834.50,834.50,834.50,9,0,9.00
05/25/2003,20:30,834.00,834.00,834.00,834.00,0,6,6.00
05/25/2003,20:34,834.00,834.00,833.75,833.75,0,13,13.00
05/25/2003,20:35,833.75,833.75,833.75,833.75,0,2,2.00
05/25/2003,20:37,833.75,834.00,833.75,834.00,4,12,16.00
05/25/2003,20:39,834.00,834.00,834.00,834.00,1,0,1.00
05/25/2003,20:44,834.50,834.50,834.50,834.50,5,0,5.00
05/25/2003,20:45,834.50,834.50,834.50,834.50,2,0,2.00
05/25/2003,20:46,834.75,834.75,834.50,834.50,1,6,7.00
05/25/2003,20:49,834.75,834.75,834.75,834.75,11,0,11.00
05/25/2003,20:51,834.50,834.50,834.50,834.50,0,2,2.00
05/25/2003,20:53,834.50,834.75,834.50,834.75,2,1,3.00
05/25/2003,20:54,834.75,834.75,834.75,834.75,1,0,1.00
05/25/2003,20:55,834.75,834.75,834.75,834.75,7,0,7.00
05/25/2003,20:58,834.50,834.50,834.50,834.50,0,1,1.00
05/25/2003,20:59,834.50,834.75,834.50,834.75,13,5,18.00
05/25/2003,21:03,834.50,834.50,834.50,834.50,0,1,1.00
05/25/2003,21:04,834.50,834.50,834.50,834.50,0,4,4.00
05/25/2003,21:08,834.50,834.50,834.25,834.25,0,2,2.00
05/25/2003,21:09,834.50,834.50,834.25,834.25,1,3,4.00
05/25/2003,21:13,834.50,834.50,834.50,834.50,1,0,1.00
05/25/2003,21:21,834.50,834.50,834.50,834.50,4,0,4.00
05/25/2003,21:22,834.50,834.50,834.50,834.50,41,0,41.00
05/25/2003,21:33,834.75,834.75,834.75,834.75,2,0,2.00
05/25/2003,21:34,834.50,834.50,834.50,834.50,0,1,1.00
05/25/2003,21:35,834.50,834.50,834.50,834.50,0,1,1.00
05/25/2003,21:39,834.75,834.75,834.75,834.75,1,0,1.00
05/25/2003,21:51,834.50,834.50,834.25,834.25,0,2,2.00
05/25/2003,21:54,834.50,834.50,834.50,834.50,5,0,5.00
05/25/2003,21:57,834.50,834.50,834.50,834.50,1,0,1.00
05/25/2003,22:08,834.75,834.75,834.75,834.75,6,0,6.00
05/25/2003,22:10,835.00,835.00,835.00,835.00,18,0,18.00
05/25/2003,22:16,834.75,834.75,834.75,834.75,0,5,5.00
05/25/2003,22:23,834.75,834.75,834.75,834.75,0,4,4.00
05/25/2003,22:26,834.75,834.75,834.75,834.75,0,1,1.00
05/25/2003,22:28,834.50,834.50,834.50,834.50,0,1,1.00
05/25/2003,22:30,834.25,834.25,834.25,834.25,0,1,1.00
05/25/2003,22:31,834.25,834.25,834.25,834.25,0,1,1.00
05/25/2003,22:44,834.25,834.25,834.25,834.25,0,1,1.00
05/25/2003,22:46,834.25,834.25,834.25,834.25,0,1,1.00
05/25/2003,22:47,834.25,834.25,834.25,834.25,0,2,2.00
05/25/2003,22:52,834.50,834.50,834.50,834.50,1,0,1.00
05/25/2003,23:00,834.75,834.75,834.75,834.75,1,0,1.00
05/25/2003,23:02,834.75,834.75,834.75,834.75,6,0,6.00
05/25/2003,23:06,834.75,834.75,834.75,834.75,2,0,2.00
05/25/2003,23:16,834.50,834.50,834.50,834.50,0,4,4.00
05/25/2003,23:18,834.25,834.25,834.25,834.25,0,20,20.00
05/25/2003,23:22,834.00,834.50,833.50,833.50,5,8,13.00
05/25/2003,23:23,834.25,834.25,834.25,834.25,1,0,1.00
05/25/2003,23:38,834.25,834.25,834.25,834.25,2,0,2.00
05/25/2003,23:39,834.00,834.00,834.00,834.00,0,2,2.00
05/25/2003,23:44,834.00,834.00,834.00,834.00,0,1,1.00
05/25/2003,23:45,834.00,834.00,834.00,834.00,0,11,11.00
05/25/2003,23:58,833.75,833.75,833.75,833.75,0,2,2.00
05/26/2003,00:05,834.25,834.25,834.25,834.25,1,0,1.00
05/26/2003,00:27,834.00,834.00,833.75,833.75,0,10,10.00
05/26/2003,00:28,833.75,833.75,833.75,833.75,0,1,1.00
05/26/2003,00:33,833.75,833.75,833.75,833.75,0,6,6.00
05/26/2003,00:35,833.75,833.75,833.75,833.75,0,1,1.00
05/26/2003,00:37,833.50,833.50,833.50,833.50,0,1,1.00
05/26/2003,00:42,834.00,834.00,834.00,834.00,1,0,1.00
05/26/2003,00:43,833.75,833.75,833.75,833.75,0,1,1.00
05/26/2003,00:44,833.75,833.75,833.75,833.75,0,1,1.00
05/26/2003,00:47,833.75,834.00,833.75,834.00,2,1,3.00
05/26/2003,00:51,833.75,833.75,833.75,833.75,0,1,1.00
05/26/2003,00:55,833.75,833.75,833.75,833.75,0,2,2.00
05/26/2003,01:11,834.25,834.25,834.25,834.25,2,0,2.00
05/26/2003,01:32,834.50,834.50,834.25,834.25,1,1,2.00
05/26/2003,01:41,834.25,834.25,834.25,834.25,0,6,6.00
05/26/2003,01:47,834.00,834.00,834.00,834.00,0,1,1.00
05/26/2003,01:48,834.00,834.00,833.75,833.75,0,3,3.00
05/26/2003,01:49,833.75,833.75,833.75,833.75,0,3,3.00
05/26/2003,02:00,834.25,834.25,834.25,834.25,3,0,3.00
05/26/2003,02:01,834.50,834.50,834.50,834.50,5,0,5.00
05/26/2003,02:06,834.25,834.25,834.25,834.25,0,1,1.00
05/26/2003,02:07,834.50,835.00,834.50,835.00,21,0,21.00
05/26/2003,02:15,834.50,834.50,834.50,834.50,0,3,3.00
05/26/2003,02:16,834.50,834.50,834.50,834.50,0,1,1.00
05/26/2003,02:19,834.50,834.50,834.50,834.50,0,1,1.00
05/26/2003,02:20,834.75,834.75,834.75,834.75,1,0,1.00
05/26/2003,02:21,834.75,834.75,834.75,834.75,1,0,1.00
05/26/2003,02:23,834.75,834.75,834.75,834.75,3,0,3.00
05/26/2003,02:26,834.75,834.75,834.50,834.50,2,1,3.00
05/26/2003,02:33,835.00,835.00,835.00,835.00,12,0,12.00
05/26/2003,02:34,835.00,835.25,835.00,835.25,3,0,3.00
05/26/2003,02:35,835.00,835.00,835.00,835.00,0,1,1.00
05/26/2003,02:36,835.00,835.25,835.00,835.25,1,2,3.00
05/26/2003,02:37,835.25,835.25,835.25,835.25,1,0,1.00
05/26/2003,02:38,835.50,835.50,835.25,835.25,15,8,23.00
05/26/2003,02:39,835.25,835.25,835.25,835.25,0,1,1.00
05/26/2003,02:43,835.00,835.00,835.00,835.00,0,5,5.00
05/26/2003,02:45,834.75,834.75,834.75,834.75,0,5,5.00
05/26/2003,02:47,834.75,834.75,834.75,834.75,0,1,1.00
05/26/2003,02:48,834.75,834.75,834.75,834.75,0,4,4.00
05/26/2003,02:52,834.75,834.75,834.75,834.75,0,1,1.00
05/26/2003,02:53,834.75,834.75,834.75,834.75,0,9,9.00
05/26/2003,02:55,834.50,834.50,834.50,834.50,0,1,1.00
05/26/2003,02:57,834.50,834.50,834.50,834.50,0,1,1.00
05/26/2003,02:58,834.50,834.50,834.50,834.50,0,1,1.00
05/26/2003,03:02,834.75,834.75,834.75,834.75,5,0,5.00
05/26/2003,03:03,835.00,835.00,835.00,835.00,3,0,3.00
05/26/2003,03:04,835.25,835.75,835.25,835.75,18,0,18.00
05/26/2003,03:05,835.00,835.00,835.00,835.00,0,5,5.00
05/26/2003,03:06,835.00,835.00,835.00,835.00,0,1,1.00
05/26/2003,03:07,835.00,835.00,835.00,835.00,0,6,6.00
05/26/2003,03:08,835.00,835.00,835.00,835.00,0,45,45.00
05/26/2003,03:09,835.25,835.50,835.25,835.50,52,0,52.00
05/26/2003,03:11,835.25,835.25,835.25,835.25,0,3,3.00
05/26/2003,03:12,835.25,835.25,835.00,835.00,0,30,30.00
05/26/2003,03:14,834.75,834.75,834.50,834.75,4,10,14.00
05/26/2003,03:15,834.75,834.75,834.50,834.50,16,3,19.00
05/26/2003,03:16,834.50,834.50,834.00,834.25,2,6,8.00
05/26/2003,03:17,834.25,834.50,834.25,834.50,6,0,6.00
05/26/2003,03:18,834.25,834.25,834.00,834.25,5,9,14.00
05/26/2003,03:19,834.00,834.00,834.00,834.00,0,3,3.00
05/26/2003,03:20,834.00,834.25,834.00,834.25,16,8,24.00
05/26/2003,03:21,834.25,834.25,833.50,833.50,1,28,29.00
05/26/2003,03:22,833.50,833.50,833.50,833.50,0,3,3.00
05/26/2003,03:23,833.75,833.75,833.75,833.75,7,0,7.00
05/26/2003,03:24,833.75,833.75,833.75,833.75,20,0,20.00
05/26/2003,03:25,833.75,833.75,833.50,833.50,2,5,7.00
05/26/2003,03:26,833.75,833.75,833.75,833.75,1,0,1.00
05/26/2003,03:27,833.75,834.00,833.50,834.00,2,2,4.00
05/26/2003,03:28,833.75,833.75,833.75,833.75,0,1,1.00
05/26/2003,03:31,833.75,833.75,833.75,833.75,0,5,5.00
05/26/2003,03:32,833.75,834.00,833.75,834.00,23,3,26.00
05/26/2003,03:33,834.00,834.00,834.00,834.00,1,0,1.00
05/26/2003,03:36,834.00,834.00,834.00,834.00,2,0,2.00
05/26/2003,03:39,834.00,834.00,834.00,834.00,7,0,7.00
05/26/2003,03:41,834.25,834.25,834.25,834.25,3,0,3.00
05/26/2003,03:48,834.25,834.50,834.25,834.50,6,0,6.00
05/26/2003,03:49,834.50,834.50,834.50,834.50,3,0,3.00
05/26/2003,03:50,834.75,834.75,834.75,834.75,21,0,21.00
05/26/2003,03:53,834.75,834.75,834.50,834.75,6,2,8.00
05/26/2003,03:54,834.75,834.75,833.75,834.75,23,42,65.00
05/26/2003,04:00,835.00,835.00,834.25,834.50,2,10,12.00
05/26/2003,04:03,835.00,835.00,834.50,834.50,1,2,3.00
05/26/2003,04:06,834.50,834.50,834.50,834.50,0,3,3.00
05/26/2003,04:07,834.50,834.50,834.50,834.50,0,1,1.00
05/26/2003,04:08,834.75,834.75,834.75,834.75,2,0,2.00
05/26/2003,04:09,834.75,835.00,834.75,835.00,47,0,47.00
05/26/2003,04:11,834.75,834.75,834.75,834.75,0,21,21.00
05/26/2003,04:16,834.75,834.75,834.75,834.75,0,10,10.00
05/26/2003,04:27,834.25,834.25,834.25,834.25,0,2,2.00
05/26/2003,04:32,834.00,834.00,834.00,834.00,0,20,20.00
05/26/2003,04:33,834.50,834.50,834.00,834.00,10,10,20.00
05/26/2003,04:34,834.00,834.00,834.00,834.00,0,11,11.00
05/26/2003,04:37,834.00,834.00,834.00,834.00,0,1,1.00
05/26/2003,04:41,834.00,834.00,834.00,834.00,0,1,1.00
05/26/2003,04:44,834.00,834.00,834.00,834.00,0,1,1.00
05/26/2003,04:48,834.25,834.25,834.25,834.25,5,0,5.00
05/26/2003,05:07,834.25,834.25,834.25,834.25,11,0,11.00
05/26/2003,05:08,834.25,834.25,834.25,834.25,2,0,2.00
05/26/2003,05:13,834.50,834.50,834.50,834.50,2,0,2.00
05/26/2003,05:17,834.50,834.50,834.50,834.50,9,0,9.00
05/26/2003,05:18,834.50,834.50,834.50,834.50,1,0,1.00
05/26/2003,05:25,834.50,835.00,834.50,835.00,13,0,13.00
05/26/2003,05:26,834.50,834.50,834.50,834.50,0,2,2.00
05/26/2003,05:29,835.00,835.00,835.00,835.00,10,0,10.00
05/26/2003,05:39,835.00,835.00,835.00,835.00,1,0,1.00
05/26/2003,05:40,834.50,834.50,834.50,834.50,0,31,31.00
05/26/2003,05:43,834.75,834.75,834.75,834.75,1,0,1.00
05/26/2003,05:48,834.50,834.50,834.50,834.50,0,1,1.00
05/26/2003,05:54,834.75,834.75,834.75,834.75,6,0,6.00
05/26/2003,06:02,834.75,834.75,834.75,834.75,10,0,10.00
05/26/2003,06:06,834.50,834.50,834.50,834.50,0,3,3.00
05/26/2003,06:13,834.75,834.75,834.50,834.50,4,3,7.00
05/26/2003,06:19,835.00,835.00,835.00,835.00,10,0,10.00
05/26/2003,06:21,835.00,835.00,835.00,835.00,7,0,7.00
05/26/2003,06:22,835.00,835.00,835.00,835.00,2,0,2.00
05/26/2003,06:24,835.00,835.00,835.00,835.00,2,0,2.00
05/26/2003,06:26,835.00,835.00,835.00,835.00,5,0,5.00
05/26/2003,06:28,835.00,835.25,835.00,835.25,10,0,10.00
05/26/2003,06:32,835.25,835.50,835.25,835.50,20,0,20.00
05/26/2003,06:33,835.50,835.75,835.25,835.75,27,3,30.00
05/26/2003,06:34,835.50,835.75,835.50,835.75,1,5,6.00
05/26/2003,06:35,835.75,835.75,835.50,835.50,1,30,31.00
05/26/2003,06:36,835.25,835.25,835.25,835.25,0,12,12.00
05/26/2003,06:40,835.25,835.25,835.25,835.25,0,1,1.00
05/26/2003,06:41,835.25,835.25,835.25,835.25,0,3,3.00
05/26/2003,06:53,835.50,835.50,835.50,835.50,1,0,1.00
05/26/2003,06:56,835.25,835.25,835.25,835.25,0,5,5.00
05/26/2003,06:57,835.25,835.25,835.25,835.25,0,1,1.00
05/26/2003,07:02,835.50,835.50,835.50,835.50,24,0,24.00
05/26/2003,07:03,835.25,835.25,835.25,835.25,0,1,1.00
05/26/2003,07:05,835.25,835.25,835.25,835.25,0,1,1.00
05/26/2003,07:09,835.25,835.25,835.25,835.25,0,10,10.00
05/26/2003,07:10,835.00,835.00,835.00,835.00,0,1,1.00
05/26/2003,07:11,835.25,835.50,835.25,835.50,12,0,12.00
05/26/2003,07:12,835.25,835.25,835.25,835.25,0,1,1.00
05/26/2003,07:13,835.25,835.25,835.25,835.25,0,3,3.00
05/26/2003,07:14,835.25,835.25,835.25,835.25,0,2,2.00
05/26/2003,07:16,835.50,835.50,835.50,835.50,1,0,1.00
05/26/2003,07:18,835.50,835.50,835.50,835.50,10,0,10.00
05/26/2003,07:20,835.50,835.50,835.50,835.50,4,0,4.00
05/26/2003,07:21,835.50,835.50,835.50,835.50,4,0,4.00
05/26/2003,07:22,835.50,835.50,835.50,835.50,1,0,1.00
05/26/2003,07:35,835.50,835.50,835.50,835.50,5,0,5.00
05/26/2003,07:45,835.50,835.50,835.50,835.50,2,0,2.00
05/26/2003,07:46,835.25,835.50,835.25,835.50,3,1,4.00
05/26/2003,07:48,835.50,835.50,835.50,835.50,2,0,2.00
05/26/2003,07:49,835.50,835.50,835.50,835.50,1,0,1.00
05/26/2003,07:52,835.50,835.50,835.25,835.25,3,2,5.00
05/26/2003,08:02,835.50,835.50,835.50,835.50,10,0,10.00
05/26/2003,08:05,835.50,835.50,835.50,835.50,4,0,4.00
05/26/2003,08:06,835.50,835.50,835.50,835.50,2,0,2.00
05/26/2003,08:08,835.75,835.75,835.75,835.75,8,0,8.00
05/26/2003,08:09,835.75,835.75,835.75,835.75,5,0,5.00
05/26/2003,08:11,835.75,835.75,835.75,835.75,2,0,2.00
05/26/2003,08:12,835.75,835.75,835.75,835.75,1,0,1.00
05/26/2003,08:14,835.75,835.75,835.75,835.75,3,0,3.00
05/26/2003,08:16,835.75,835.75,835.75,835.75,5,0,5.00
05/26/2003,08:17,835.75,836.00,835.75,836.00,10,0,10.00
05/26/2003,08:18,836.00,836.00,835.75,835.75,10,10,20.00
05/26/2003,08:21,835.75,835.75,835.75,835.75,0,1,1.00
05/26/2003,08:23,835.75,835.75,835.75,835.75,0,3,3.00
05/26/2003,08:24,835.75,835.75,835.75,835.75,0,1,1.00
05/26/2003,08:25,836.00,836.00,836.00,836.00,2,0,2.00
05/26/2003,08:26,836.00,836.00,835.75,835.75,12,11,23.00
05/26/2003,08:27,835.75,835.75,835.75,835.75,0,7,7.00
05/26/2003,08:28,835.50,835.50,835.50,835.50,0,5,5.00
05/26/2003,08:30,835.75,835.75,835.75,835.75,5,0,5.00
05/26/2003,08:31,835.75,835.75,835.50,835.50,5,4,9.00
05/26/2003,08:32,835.75,835.75,835.75,835.75,3,0,3.00
05/26/2003,08:34,835.75,836.00,835.75,836.00,3,0,3.00
05/26/2003,08:35,836.00,836.00,836.00,836.00,2,0,2.00
05/26/2003,08:38,835.50,835.50,835.50,835.50,0,41,41.00
05/26/2003,08:45,835.50,835.50,835.50,835.50,0,5,5.00
05/26/2003,08:51,835.50,835.50,835.50,835.50,0,7,7.00
05/26/2003,08:52,835.75,835.75,835.50,835.50,1,3,4.00
05/26/2003,08:54,835.50,835.50,835.50,835.50,0,10,10.00
05/26/2003,08:55,835.50,835.50,835.50,835.50,0,1,1.00
05/26/2003,08:56,835.75,835.75,835.75,835.75,20,0,20.00
05/26/2003,08:57,835.75,835.75,835.75,835.75,2,0,2.00
05/26/2003,09:01,835.50,835.50,835.50,835.50,0,17,17.00
05/26/2003,09:02,835.75,835.75,835.50,835.75,18,3,21.00
05/26/2003,09:03,835.75,835.75,835.75,835.75,10,0,10.00
05/26/2003,09:04,835.50,835.50,835.50,835.50,0,1,1.00
05/26/2003,09:06,835.75,835.75,835.75,835.75,10,0,10.00
05/26/2003,09:08,836.00,836.00,836.00,836.00,20,0,20.00
05/26/2003,09:09,836.00,836.00,835.75,835.75,1,3,4.00
05/26/2003,09:12,835.75,835.75,835.75,835.75,0,7,7.00
05/26/2003,09:15,835.75,835.75,835.75,835.75,0,2,2.00
05/26/2003,09:17,835.75,835.75,835.75,835.75,0,10,10.00
05/26/2003,09:19,835.75,835.75,835.75,835.75,0,2,2.00
05/26/2003,09:20,835.75,835.75,835.50,835.50,0,6,6.00
05/26/2003,09:21,835.50,835.50,835.50,835.50,0,5,5.00
05/26/2003,09:22,835.50,835.50,835.50,835.50,0,10,10.00
05/26/2003,09:24,835.25,835.25,835.25,835.25,0,5,5.00
05/26/2003,09:26,835.25,835.25,835.25,835.25,0,3,3.00
05/26/2003,09:30,835.50,835.50,835.50,835.50,10,0,10.00
05/26/2003,09:31,835.25,835.25,835.25,835.25,0,1,1.00
05/26/2003,09:32,835.25,835.25,835.25,835.25,0,6,6.00
05/26/2003,09:33,835.00,835.00,835.00,835.00,0,2,2.00
05/26/2003,09:38,835.50,835.50,835.50,835.50,4,0,4.00
05/26/2003,09:39,835.00,835.00,835.00,835.00,0,1,1.00
05/26/2003,09:41,835.00,835.00,835.00,835.00,0,5,5.00
05/26/2003,09:43,835.00,835.00,834.75,834.75,0,26,26.00
05/26/2003,09:44,834.75,834.75,834.75,834.75,0,10,10.00
05/26/2003,09:46,835.00,835.00,835.00,835.00,1,0,1.00
05/26/2003,09:48,834.75,834.75,834.75,834.75,0,13,13.00
05/26/2003,09:49,834.75,834.75,834.75,834.75,0,10,10.00
05/26/2003,09:50,834.50,835.00,834.50,835.00,10,4,14.00
05/26/2003,09:51,834.75,834.75,834.75,834.75,0,2,2.00
05/26/2003,09:52,834.50,834.50,834.25,834.50,7,21,28.00
05/26/2003,09:53,834.50,834.50,834.50,834.50,7,0,7.00
05/26/2003,09:54,834.50,834.50,834.50,834.50,5,0,5.00
05/26/2003,09:55,834.50,834.50,834.25,834.25,1,1,2.00
05/26/2003,09:56,834.25,834.25,834.25,834.25,0,7,7.00
05/26/2003,09:57,834.50,834.50,834.50,834.50,3,0,3.00
05/26/2003,09:58,834.50,834.50,834.50,834.50,2,0,2.00
05/26/2003,09:59,834.50,834.50,834.50,834.50,3,0,3.00
05/26/2003,10:01,834.50,834.50,834.50,834.50,25,0,25.00
05/26/2003,10:02,834.25,834.25,834.25,834.25,0,6,6.00
05/26/2003,10:03,834.25,834.25,834.25,834.25,0,22,22.00
05/26/2003,10:04,834.25,834.25,834.25,834.25,0,8,8.00
05/26/2003,10:05,834.50,834.50,834.50,834.50,5,0,5.00
05/26/2003,10:06,834.50,834.50,834.25,834.50,31,1,32.00
05/26/2003,10:07,834.50,834.75,834.50,834.50,10,1,11.00
05/26/2003,10:10,834.50,834.50,834.50,834.50,0,4,4.00
05/26/2003,10:13,834.50,834.50,834.50,834.50,0,1,1.00
05/26/2003,10:14,834.50,834.50,834.25,834.25,0,22,22.00
05/26/2003,10:17,834.50,834.50,834.50,834.50,2,0,2.00
05/26/2003,10:20,834.50,834.50,834.50,834.50,1,0,1.00
05/26/2003,10:21,834.50,834.50,834.50,834.50,1,0,1.00
05/26/2003,10:23,834.50,835.50,834.50,835.50,33,0,33.00
05/26/2003,10:26,835.00,835.00,835.00,835.00,0,5,5.00
05/26/2003,10:27,835.00,835.50,835.00,835.50,9,6,15.00
05/26/2003,10:28,835.50,835.50,835.50,835.50,1,0,1.00
05/26/2003,10:29,835.50,835.75,835.50,835.75,14,0,14.00
05/26/2003,10:30,835.75,836.00,835.50,835.50,17,1,18.00
05/26/2003,17:31,835.25,835.25,835.00,835.25,3,45,48.00
05/26/2003,17:32,835.00,835.00,834.50,834.50,15,103,118.00
05/26/2003,17:33,834.75,835.25,834.75,835.25,76,0,76.00
05/26/2003,17:34,835.25,835.50,835.25,835.25,16,6,22.00
05/26/2003,17:35,835.25,835.50,835.25,835.50,1,30,31.00
05/26/2003,17:36,835.50,835.50,835.50,835.50,53,0,53.00
05/26/2003,17:37,835.50,835.75,835.50,835.75,10,0,10.00
05/26/2003,17:38,835.50,835.75,835.50,835.75,2,16,18.00
05/26/2003,17:39,835.75,835.75,835.50,835.50,12,1,13.00
05/26/2003,17:40,835.75,835.75,835.75,835.75,11,0,11.00
05/26/2003,17:41,835.75,835.75,835.75,835.75,13,0,13.00
05/26/2003,17:42,835.75,835.75,835.75,835.75,7,0,7.00
05/26/2003,17:43,835.75,835.75,835.50,835.75,2,4,6.00
05/26/2003,17:44,835.75,835.75,835.75,835.75,1,0,1.00
05/26/2003,17:45,836.00,836.00,836.00,836.00,65,0,65.00
05/26/2003,17:46,836.00,836.00,836.00,836.00,6,0,6.00
05/26/2003,17:47,836.00,836.00,836.00,836.00,30,0,30.00
05/26/2003,17:48,836.00,836.00,835.75,835.75,1,3,4.00
05/26/2003,17:49,835.75,835.75,835.75,835.75,0,13,13.00
05/26/2003,17:50,835.75,835.75,835.75,835.75,0,5,5.00
05/26/2003,17:51,835.75,835.75,835.75,835.75,0,16,16.00
05/26/2003,17:54,835.50,835.50,835.50,835.50,0,8,8.00
05/26/2003,17:55,835.50,835.50,835.25,835.50,10,7,17.00
05/26/2003,17:56,835.50,835.50,835.50,835.50,10,0,10.00
05/26/2003,17:57,835.50,835.50,835.50,835.50,7,0,7.00
05/26/2003,18:02,835.75,835.75,835.75,835.75,1,0,1.00
05/26/2003,18:05,835.50,835.50,835.50,835.50,0,5,5.00
05/26/2003,18:06,835.50,835.50,835.50,835.50,0,1,1.00
05/26/2003,18:07,835.75,835.75,835.75,835.75,3,0,3.00
05/26/2003,18:08,835.75,835.75,835.75,835.75,2,0,2.00
05/26/2003,18:09,835.50,835.50,835.50,835.50,0,1,1.00
05/26/2003,18:10,835.50,835.50,835.50,835.50,0,8,8.00
05/26/2003,18:12,835.75,835.75,835.75,835.75,1,0,1.00
05/26/2003,18:13,835.50,835.50,835.50,835.50,0,1,1.00
05/26/2003,18:14,835.50,835.50,835.50,835.50,0,5,5.00
05/26/2003,18:15,835.75,835.75,835.50,835.50,1,1,2.00
05/26/2003,18:17,835.50,835.50,835.50,835.50,0,10,10.00
05/26/2003,18:19,835.50,835.50,835.50,835.50,0,5,5.00
05/26/2003,18:22,835.50,835.50,835.50,835.50,0,5,5.00
05/26/2003,18:24,835.50,835.50,835.50,835.50,0,3,3.00
05/26/2003,18:25,835.50,835.50,835.50,835.50,0,6,6.00
05/26/2003,18:27,835.25,835.25,835.25,835.25,0,3,3.00
05/26/2003,18:29,835.25,835.25,835.25,835.25,0,1,1.00
05/26/2003,18:30,835.25,835.25,835.25,835.25,0,8,8.00
05/26/2003,18:31,835.50,835.50,835.50,835.50,9,0,9.00
05/26/2003,18:33,835.25,835.25,835.25,835.25,0,3,3.00
05/26/2003,18:35,835.00,835.00,835.00,835.00,0,4,4.00
05/26/2003,18:36,835.00,835.00,835.00,835.00,0,1,1.00
05/26/2003,18:37,835.25,835.25,835.00,835.00,23,2,25.00
05/26/2003,18:38,835.25,835.25,835.25,835.25,1,0,1.00
05/26/2003,18:39,835.50,835.50,835.25,835.25,2,3,5.00
05/26/2003,18:40,835.25,835.25,835.00,835.00,0,6,6.00
05/26/2003,18:41,835.25,835.25,835.25,835.25,1,0,1.00
05/26/2003,18:44,835.00,835.00,835.00,835.00,0,4,4.00
05/26/2003,18:46,835.00,835.00,835.00,835.00,0,1,1.00
05/26/2003,18:47,835.25,835.25,835.25,835.25,10,0,10.00
05/26/2003,18:48,835.25,835.25,835.25,835.25,10,0,10.00
05/26/2003,18:49,835.25,835.25,835.25,835.25,1,0,1.00
05/26/2003,18:51,835.25,835.25,835.25,835.25,25,0,25.00
05/26/2003,18:54,835.00,835.00,835.00,835.00,0,26,26.00
05/26/2003,18:55,835.00,835.00,834.75,834.75,0,109,109.00
05/26/2003,18:56,834.75,834.75,834.50,834.75,1,43,44.00
05/26/2003,18:57,834.75,835.00,834.75,835.00,83,0,83.00
05/26/2003,18:58,835.25,835.25,835.25,835.25,10,0,10.00
05/26/2003,19:00,835.00,835.00,835.00,835.00,0,22,22.00
05/26/2003,19:01,834.75,834.75,834.50,834.50,0,27,27.00
05/26/2003,19:02,834.50,834.50,834.50,834.50,0,7,7.00
05/26/2003,19:03,834.75,834.75,834.75,834.75,31,0,31.00
05/26/2003,19:04,834.75,834.75,834.75,834.75,5,0,5.00
05/26/2003,19:05,834.75,834.75,834.50,834.50,6,27,33.00
05/26/2003,19:06,834.50,834.50,834.50,834.50,0,65,65.00
05/26/2003,19:09,834.50,834.50,834.50,834.50,0,10,10.00
05/26/2003,19:10,834.25,834.25,834.00,834.00,0,41,41.00
05/26/2003,19:11,834.25,834.25,834.25,834.25,12,0,12.00
05/26/2003,19:12,834.00,834.00,834.00,834.00,0,27,27.00
05/26/2003,19:13,834.00,834.00,834.00,834.00,0,1,1.00
05/26/2003,19:14,834.00,834.00,834.00,834.00,0,5,5.00
05/26/2003,19:16,834.00,834.00,834.00,834.00,0,22,22.00
05/26/2003,19:17,834.00,834.00,834.00,834.00,0,10,10.00
05/26/2003,19:18,834.00,834.00,834.00,834.00,0,5,5.00
05/26/2003,19:19,834.00,834.00,834.00,834.00,0,2,2.00
05/26/2003,19:20,834.00,834.00,834.00,834.00,0,45,45.00
05/26/2003,19:21,834.00,834.00,833.75,833.75,0,21,21.00
05/26/2003,19:22,833.75,833.75,833.75,833.75,0,2,2.00
05/26/2003,19:23,834.25,834.25,834.25,834.25,3,0,3.00
05/26/2003,19:24,834.25,834.25,834.25,834.25,49,0,49.00
05/26/2003,19:25,834.50,834.50,834.50,834.50,17,0,17.00
05/26/2003,19:27,834.25,834.25,834.25,834.25,0,33,33.00
05/26/2003,19:28,834.25,834.50,834.25,834.25,1,14,15.00
05/26/2003,19:29,834.25,834.50,834.25,834.50,32,2,34.00
05/26/2003,19:30,834.50,834.50,834.25,834.25,18,23,41.00
05/26/2003,19:31,834.25,834.25,834.25,834.25,0,4,4.00
05/26/2003,19:32,834.25,834.25,834.25,834.25,0,21,21.00
05/26/2003,19:35,834.00,834.00,834.00,834.00,0,1,1.00
05/26/2003,19:36,834.25,834.25,834.25,834.25,1,0,1.00
05/26/2003,19:37,834.25,834.25,834.25,834.25,1,0,1.00
05/26/2003,19:40,834.00,834.25,834.00,834.25,5,5,10.00
05/26/2003,19:41,834.25,834.25,834.25,834.25,20,0,20.00
05/26/2003,19:42,834.25,834.50,834.25,834.50,2,0,2.00
05/26/2003,19:43,834.50,834.50,834.50,834.50,5,0,5.00
05/26/2003,19:44,834.50,834.75,834.50,834.50,18,56,74.00
05/26/2003,19:45,834.50,834.50,834.50,834.50,0,4,4.00
05/26/2003,19:47,834.75,834.75,834.50,834.75,2,1,3.00
05/26/2003,19:48,834.25,834.25,834.25,834.25,0,27,27.00
05/26/2003,19:49,834.25,834.25,834.00,834.00,0,6,6.00
05/26/2003,19:50,834.50,834.50,834.25,834.25,3,4,7.00
05/26/2003,19:51,834.25,834.25,834.25,834.25,0,2,2.00
05/26/2003,19:52,834.00,834.00,834.00,834.00,0,10,10.00
05/26/2003,19:53,834.00,834.00,834.00,834.00,0,3,3.00
05/26/2003,19:54,834.25,834.25,834.25,834.25,5,0,5.00
05/26/2003,19:55,834.25,834.50,834.25,834.25,6,50,56.00
05/26/2003,19:56,834.25,834.25,834.25,834.25,0,4,4.00
05/26/2003,19:57,834.25,834.25,834.25,834.25,0,1,1.00
05/26/2003,19:59,834.25,834.25,834.25,834.25,0,2,2.00
05/26/2003,20:05,834.00,834.00,834.00,834.00,0,2,2.00
05/26/2003,20:06,834.25,834.25,834.00,834.00,3,13,16.00
05/26/2003,20:08,834.00,834.00,834.00,834.00,0,7,7.00
05/26/2003,20:09,834.00,834.00,834.00,834.00,0,20,20.00
05/26/2003,20:10,834.00,834.25,834.00,834.25,1,14,15.00
05/26/2003,20:11,834.00,834.00,834.00,834.00,0,1,1.00
05/26/2003,20:12,834.00,834.00,834.00,834.00,0,3,3.00
05/26/2003,20:13,834.00,834.00,834.00,834.00,0,4,4.00
05/26/2003,20:14,834.00,834.00,834.00,834.00,0,1,1.00
05/26/2003,20:16,834.00,834.00,834.00,834.00,0,1,1.00
05/26/2003,20:17,834.00,834.00,834.00,834.00,0,4,4.00
05/26/2003,20:19,833.75,833.75,833.75,833.75,0,14,14.00
05/26/2003,20:21,833.75,833.75,833.75,833.75,0,1,1.00
05/26/2003,20:25,833.75,833.75,833.75,833.75,0,24,24.00
05/26/2003,20:26,833.75,833.75,833.75,833.75,0,6,6.00
05/26/2003,20:27,833.50,833.50,833.50,833.50,0,6,6.00
05/26/2003,20:28,833.50,833.75,833.50,833.75,9,1,10.00
05/26/2003,20:29,833.75,833.75,833.50,833.75,42,2,44.00
05/26/2003,20:30,834.00,834.00,834.00,834.00,4,0,4.00
05/26/2003,20:31,834.00,834.00,834.00,834.00,7,0,7.00
05/26/2003,20:32,833.75,833.75,833.75,833.75,0,20,20.00
05/26/2003,20:33,833.75,833.75,833.50,833.50,0,5,5.00
05/26/2003,20:34,833.50,833.50,833.50,833.50,0,26,26.00
05/26/2003,20:35,833.50,833.50,833.50,833.50,0,3,3.00
05/26/2003,20:36,833.50,833.50,833.50,833.50,0,1,1.00
05/26/2003,20:38,833.50,833.75,833.50,833.75,2,2,4.00
05/26/2003,20:39,833.50,833.50,833.25,833.25,0,26,26.00
05/26/2003,20:40,833.25,833.25,833.25,833.25,0,68,68.00
05/26/2003,20:41,833.25,833.25,833.25,833.25,0,10,10.00
05/26/2003,20:42,833.25,833.25,833.00,833.00,0,3,3.00
05/26/2003,20:43,833.25,833.25,833.25,833.25,15,0,15.00
05/26/2003,20:44,833.25,833.25,833.00,833.00,2,5,7.00
05/26/2003,20:45,833.00,833.25,833.00,833.25,5,3,8.00
05/26/2003,20:46,833.00,833.25,833.00,833.25,10,2,12.00
05/26/2003,20:47,833.25,833.25,833.00,833.00,2,10,12.00
05/26/2003,20:48,833.25,833.25,833.25,833.25,25,0,25.00
05/26/2003,20:49,833.25,833.50,833.00,833.25,52,3,55.00
05/26/2003,20:50,833.25,833.25,833.25,833.25,54,0,54.00
05/26/2003,20:51,833.25,833.25,833.25,833.25,30,0,30.00
05/26/2003,20:54,833.50,833.50,833.25,833.25,10,3,13.00
05/26/2003,20:56,833.25,833.25,833.25,833.25,0,6,6.00
05/26/2003,20:57,833.50,833.50,833.50,833.50,3,0,3.00
05/26/2003,20:58,833.50,833.50,833.00,833.00,2,2,4.00
05/26/2003,21:00,833.25,833.25,833.25,833.25,1,0,1.00
05/26/2003,21:01,833.25,833.25,833.25,833.25,1,0,1.00
05/26/2003,21:02,833.25,833.25,833.25,833.25,3,0,3.00
05/26/2003,21:09,833.50,833.50,833.50,833.50,1,0,1.00
05/26/2003,21:11,833.50,833.50,833.50,833.50,1,0,1.00
05/26/2003,21:13,833.25,833.25,833.25,833.25,0,2,2.00
05/26/2003,21:17,833.50,833.50,833.50,833.50,2,0,2.00
05/26/2003,21:18,833.25,833.25,833.25,833.25,0,4,4.00
05/26/2003,21:20,833.00,833.00,833.00,833.00,0,1,1.00
05/26/2003,21:22,833.00,833.00,833.00,833.00,0,1,1.00
05/26/2003,21:23,833.00,833.00,833.00,833.00,0,1,1.00
05/26/2003,21:25,833.25,833.25,833.25,833.25,3,0,3.00
05/26/2003,21:28,833.25,833.25,833.25,833.25,2,0,2.00
05/26/2003,21:32,833.25,833.25,833.25,833.25,2,0,2.00
05/26/2003,21:35,833.25,833.25,833.25,833.25,1,0,1.00
05/26/2003,21:36,833.25,833.25,833.25,833.25,1,0,1.00
05/26/2003,21:42,833.25,833.25,833.25,833.25,1,0,1.00
05/26/2003,21:43,833.25,833.25,833.25,833.25,1,0,1.00
05/26/2003,21:46,833.25,833.25,833.25,833.25,1,0,1.00
05/26/2003,21:48,833.25,833.25,833.25,833.25,2,0,2.00
05/26/2003,21:50,833.25,833.50,833.25,833.50,5,0,5.00
05/26/2003,21:51,833.50,833.50,833.50,833.50,7,0,7.00
05/26/2003,21:52,833.50,833.50,833.50,833.50,1,0,1.00
05/26/2003,21:53,833.25,833.50,833.25,833.50,5,2,7.00
05/26/2003,21:54,833.50,833.75,833.50,833.75,4,0,4.00
05/26/2003,21:57,833.50,833.50,833.50,833.50,0,1,1.00
05/26/2003,21:58,833.50,833.50,833.50,833.50,0,1,1.00
05/26/2003,23:01,833.25,833.50,833.25,833.50,3,9,12.00
05/26/2003,23:03,833.50,833.50,833.00,833.00,2,24,26.00
05/26/2003,23:07,833.00,833.00,832.75,832.75,0,2,2.00
05/26/2003,23:08,832.75,833.00,832.75,833.00,3,5,8.00
05/26/2003,23:12,832.75,832.75,832.75,832.75,0,24,24.00
05/26/2003,23:17,832.75,832.75,832.75,832.75,0,2,2.00
05/26/2003,23:22,832.75,832.75,832.75,832.75,0,1,1.00
05/26/2003,23:26,832.75,832.75,832.75,832.75,0,1,1.00
05/26/2003,23:30,832.50,832.50,832.50,832.50,0,3,3.00
05/26/2003,23:31,832.50,832.50,832.50,832.50,0,1,1.00
05/26/2003,23:32,832.50,832.50,832.50,832.50,0,16,16.00
05/26/2003,23:33,832.50,832.50,832.50,832.50,0,1,1.00
05/26/2003,23:35,832.50,832.50,832.50,832.50,0,16,16.00
05/26/2003,23:37,832.50,832.50,832.50,832.50,0,5,5.00
05/26/2003,23:38,832.50,832.50,832.50,832.50,0,23,23.00
05/26/2003,23:44,832.75,832.75,832.50,832.75,10,1,11.00
05/26/2003,23:45,832.75,832.75,832.75,832.75,1,0,1.00
05/26/2003,23:47,832.75,832.75,832.75,832.75,1,0,1.00
05/26/2003,23:50,833.00,833.00,833.00,833.00,1,0,1.00
05/26/2003,23:51,833.00,833.00,833.00,833.00,1,0,1.00
05/26/2003,23:54,832.75,832.75,832.75,832.75,0,5,5.00
05/26/2003,23:55,832.75,832.75,832.75,832.75,0,5,5.00
05/27/2003,00:03,832.75,833.00,832.75,833.00,2,2,4.00
05/27/2003,00:04,832.50,832.50,832.50,832.50,0,3,3.00
05/27/2003,00:09,832.75,832.75,832.75,832.75,5,0,5.00
05/27/2003,00:10,833.00,833.00,833.00,833.00,1,0,1.00
05/27/2003,00:13,832.75,832.75,832.75,832.75,0,1,1.00
05/27/2003,00:17,832.75,832.75,832.75,832.75,0,6,6.00
05/27/2003,00:18,832.75,832.75,832.75,832.75,0,1,1.00
05/27/2003,00:21,833.00,833.00,833.00,833.00,2,0,2.00
05/27/2003,00:24,833.00,833.00,833.00,833.00,1,0,1.00
05/27/2003,00:25,833.00,833.00,833.00,833.00,17,0,17.00
05/27/2003,00:26,833.00,833.00,833.00,833.00,3,0,3.00
05/27/2003,00:27,833.00,833.00,832.75,833.00,3,1,4.00
05/27/2003,00:28,832.75,832.75,832.75,832.75,0,2,2.00
05/27/2003,00:37,833.00,833.00,833.00,833.00,4,0,4.00
05/27/2003,00:39,833.00,833.00,833.00,833.00,1,0,1.00
05/27/2003,00:43,833.50,833.50,833.50,833.50,1,0,1.00
05/27/2003,00:44,833.50,833.50,833.50,833.50,3,0,3.00
05/27/2003,00:46,833.25,833.25,833.25,833.25,0,3,3.00
05/27/2003,00:47,833.25,833.25,833.25,833.25,0,2,2.00
05/27/2003,00:49,833.50,833.50,833.25,833.25,4,5,9.00
05/27/2003,00:54,833.25,833.25,833.25,833.25,0,5,5.00
05/27/2003,00:55,833.50,833.50,833.50,833.50,6,0,6.00
05/27/2003,00:56,833.75,833.75,833.50,833.50,2,3,5.00
05/27/2003,00:58,833.25,833.25,833.25,833.25,0,8,8.00
05/27/2003,00:59,833.25,833.25,833.25,833.25,0,2,2.00
05/27/2003,01:04,833.00,833.25,833.00,833.25,15,1,16.00
05/27/2003,01:07,833.25,833.25,833.25,833.25,3,0,3.00
05/27/2003,01:11,833.00,833.00,833.00,833.00,0,1,1.00
05/27/2003,01:13,833.00,833.00,833.00,833.00,0,1,1.00
05/27/2003,01:20,833.00,833.00,833.00,833.00,0,1,1.00
05/27/2003,01:22,833.25,833.25,833.25,833.25,1,0,1.00
05/27/2003,01:23,833.25,833.25,833.00,833.00,1,1,2.00
05/27/2003,01:24,833.25,833.25,833.25,833.25,2,0,2.00
05/27/2003,01:25,833.25,833.25,833.25,833.25,1,0,1.00
05/27/2003,01:27,833.00,833.00,833.00,833.00,0,4,4.00
05/27/2003,01:28,832.75,832.75,832.75,832.75,0,5,5.00
05/27/2003,01:29,832.50,832.50,832.50,832.50,0,2,2.00
05/27/2003,01:30,832.75,832.75,832.75,832.75,1,0,1.00
05/27/2003,01:31,833.00,833.00,833.00,833.00,1,0,1.00
05/27/2003,01:35,832.75,832.75,832.75,832.75,0,1,1.00
05/27/2003,01:36,832.50,832.50,832.50,832.50,0,5,5.00
05/27/2003,01:39,832.50,832.50,832.50,832.50,0,1,1.00
05/27/2003,01:46,832.75,832.75,832.75,832.75,2,0,2.00
05/27/2003,01:49,832.50,832.50,832.50,832.50,0,1,1.00
05/27/2003,01:51,832.75,832.75,832.75,832.75,1,0,1.00
05/27/2003,01:52,832.75,832.75,832.75,832.75,1,0,1.00
05/27/2003,01:54,832.75,832.75,832.75,832.75,7,0,7.00
05/27/2003,01:56,833.00,833.00,833.00,833.00,10,0,10.00
05/27/2003,01:57,833.00,833.00,833.00,833.00,20,0,20.00
05/27/2003,01:58,833.00,833.00,833.00,833.00,1,0,1.00
05/27/2003,01:59,832.75,832.75,832.75,832.75,0,2,2.00
05/27/2003,02:01,833.00,833.00,833.00,833.00,6,0,6.00
05/27/2003,02:03,833.25,833.25,833.00,833.00,2,1,3.00
05/27/2003,02:04,833.00,833.00,833.00,833.00,0,2,2.00
05/27/2003,02:05,832.75,832.75,832.75,832.75,0,4,4.00
05/27/2003,02:06,832.75,832.75,832.75,832.75,0,17,17.00
05/27/2003,02:08,832.50,832.50,832.00,832.00,43,99,142.00
05/27/2003,02:09,832.25,832.25,832.00,832.00,17,4,21.00
05/27/2003,02:10,832.25,832.25,832.00,832.25,58,36,94.00
05/27/2003,02:11,832.25,832.25,832.00,832.25,31,1,32.00
05/27/2003,02:12,832.25,832.25,832.25,832.25,58,0,58.00
05/27/2003,02:13,832.00,832.00,832.00,832.00,0,1,1.00
05/27/2003,02:15,832.25,832.25,832.25,832.25,1,0,1.00
05/27/2003,02:16,832.00,832.25,832.00,832.25,25,5,30.00
05/27/2003,02:17,832.25,832.25,832.25,832.25,1,0,1.00
05/27/2003,02:18,832.25,832.25,832.25,832.25,3,0,3.00
05/27/2003,02:19,832.25,832.25,832.25,832.25,5,0,5.00
05/27/2003,02:20,832.00,832.00,831.75,831.75,0,63,63.00
05/27/2003,02:21,831.75,831.75,831.50,831.50,0,23,23.00
05/27/2003,02:22,831.50,831.75,831.50,831.50,7,24,31.00
05/27/2003,02:23,831.50,831.50,831.50,831.50,0,3,3.00
05/27/2003,02:24,831.50,831.50,831.25,831.25,0,62,62.00
05/27/2003,02:25,831.25,831.50,831.25,831.50,11,1,12.00
05/27/2003,02:26,831.50,831.50,831.25,831.25,10,32,42.00
05/27/2003,02:27,831.25,831.25,831.25,831.25,0,48,48.00
05/27/2003,02:28,831.25,831.25,830.50,830.75,39,155,194.00
05/27/2003,02:29,830.75,831.00,830.75,831.00,17,0,17.00
05/27/2003,02:30,830.75,830.75,830.50,830.50,0,33,33.00
05/27/2003,02:31,830.50,831.00,830.50,831.00,78,20,98.00
05/27/2003,02:32,831.00,831.00,830.50,830.75,87,24,111.00
05/27/2003,02:33,830.75,830.75,830.75,830.75,0,51,51.00
05/27/2003,02:34,831.00,831.00,830.50,830.75,70,76,146.00
05/27/2003,02:35,830.75,830.75,830.50,830.50,2,11,13.00
05/27/2003,02:36,830.50,830.75,830.50,830.75,17,2,19.00
05/27/2003,02:37,831.00,831.00,830.75,830.75,74,92,166.00
05/27/2003,02:38,831.00,831.25,831.00,831.25,51,0,51.00
05/27/2003,02:39,831.50,831.50,831.00,831.00,2,5,7.00
05/27/2003,02:40,831.00,831.00,830.75,830.75,0,19,19.00
05/27/2003,02:41,831.00,831.25,830.75,830.75,5,1,6.00
05/27/2003,02:42,830.75,830.75,830.25,830.25,0,21,21.00
05/27/2003,02:43,830.50,830.50,830.50,830.50,11,0,11.00
05/27/2003,02:44,830.75,830.75,830.75,830.75,12,0,12.00
05/27/2003,02:45,830.75,830.75,830.50,830.50,7,24,31.00
05/27/2003,02:46,830.50,830.50,830.25,830.25,0,21,21.00
05/27/2003,02:47,830.25,830.25,829.75,830.00,36,70,106.00
05/27/2003,02:48,829.75,830.25,829.75,830.25,11,11,22.00
05/27/2003,02:49,830.25,830.25,830.00,830.00,13,47,60.00
05/27/2003,02:50,829.75,830.00,829.75,829.75,28,34,62.00
05/27/2003,02:51,830.00,830.00,829.75,829.75,1,28,29.00
05/27/2003,02:52,829.75,829.75,829.50,829.75,19,7,26.00
05/27/2003,02:53,829.75,829.75,829.50,829.75,35,35,70.00
05/27/2003,02:55,830.00,830.00,829.75,829.75,20,18,38.00
05/27/2003,02:56,829.50,829.75,829.50,829.50,2,38,40.00
05/27/2003,02:57,829.50,829.50,829.50,829.50,0,15,15.00
05/27/2003,02:58,829.50,829.75,829.50,829.75,4,38,42.00
05/27/2003,02:59,829.75,829.75,829.75,829.75,5,0,5.00
05/27/2003,03:00,830.00,830.00,830.00,830.00,13,0,13.00
05/27/2003,03:01,830.00,830.00,830.00,830.00,32,0,32.00
05/27/2003,03:02,830.00,830.00,830.00,830.00,12,0,12.00
05/27/2003,03:03,829.75,829.75,829.75,829.75,0,40,40.00
05/27/2003,03:04,829.75,829.75,829.75,829.75,0,7,7.00
05/27/2003,03:05,830.00,830.00,829.50,829.50,20,28,48.00
05/27/2003,03:06,829.50,829.50,829.50,829.50,0,1,1.00
05/27/2003,03:08,830.00,830.25,830.00,830.00,10,5,15.00
05/27/2003,03:09,830.00,830.00,829.75,830.00,13,15,28.00
05/27/2003,03:11,830.00,830.00,829.75,829.75,1,15,16.00
05/27/2003,03:12,829.75,829.75,829.50,829.50,0,46,46.00
05/27/2003,03:13,829.50,829.50,829.25,829.25,0,14,14.00
05/27/2003,03:14,829.25,829.25,829.25,829.25,0,59,59.00
05/27/2003,03:15,829.00,829.25,829.00,829.25,43,135,178.00
05/27/2003,03:16,829.25,829.50,829.25,829.50,16,0,16.00
05/27/2003,03:17,829.75,829.75,829.75,829.75,3,0,3.00
05/27/2003,03:18,829.75,829.75,829.50,829.50,2,16,18.00
05/27/2003,03:19,829.75,829.75,829.75,829.75,6,0,6.00
05/27/2003,03:20,829.75,829.75,829.75,829.75,9,0,9.00
05/27/2003,03:21,829.75,829.75,829.50,829.50,2,26,28.00
05/27/2003,03:22,829.50,829.50,829.50,829.50,0,8,8.00
05/27/2003,03:23,829.50,829.50,829.50,829.50,0,1,1.00
05/27/2003,03:24,829.25,829.25,829.25,829.25,0,3,3.00
05/27/2003,03:25,829.50,829.50,829.50,829.50,2,0,2.00
05/27/2003,03:26,829.50,829.75,829.50,829.50,13,2,15.00
05/27/2003,03:27,829.50,830.00,829.50,830.00,20,7,27.00
05/27/2003,03:28,829.75,829.75,829.75,829.75,0,5,5.00
05/27/2003,03:29,829.50,829.75,829.50,829.75,47,20,67.00
05/27/2003,03:30,829.75,829.75,829.75,829.75,45,0,45.00
05/27/2003,03:31,829.75,829.75,829.75,829.75,26,0,26.00
05/27/2003,03:32,830.00,830.00,830.00,830.00,20,0,20.00
05/27/2003,03:33,830.00,830.00,829.75,830.00,5,1,6.00
05/27/2003,03:34,830.00,830.00,829.75,829.75,5,40,45.00
05/27/2003,03:35,830.00,830.00,829.75,830.00,74,1,75.00
05/27/2003,03:36,830.00,830.00,829.75,830.00,8,1,9.00
05/27/2003,03:37,829.75,829.75,829.75,829.75,0,16,16.00
05/27/2003,03:39,829.50,829.50,829.50,829.50,0,2,2.00
05/27/2003,03:40,829.50,829.50,829.50,829.50,0,10,10.00
05/27/2003,03:41,829.50,829.50,829.25,829.25,0,54,54.00
05/27/2003,03:42,829.00,829.00,828.75,828.75,10,27,37.00
05/27/2003,03:43,829.00,829.00,829.00,829.00,20,0,20.00
05/27/2003,03:44,829.00,829.25,829.00,829.00,27,2,29.00
05/27/2003,03:45,829.00,829.00,829.00,829.00,0,23,23.00
05/27/2003,03:46,829.25,829.25,829.25,829.25,28,0,28.00
05/27/2003,03:47,829.25,829.25,829.25,829.25,24,0,24.00
05/27/2003,03:48,829.25,829.25,829.25,829.25,25,0,25.00
05/27/2003,03:49,829.25,829.25,829.25,829.25,22,0,22.00
05/27/2003,03:50,829.50,829.50,829.50,829.50,1,0,1.00
05/27/2003,03:51,829.25,829.25,829.00,829.00,0,23,23.00
05/27/2003,03:52,829.00,829.00,829.00,829.00,0,12,12.00
05/27/2003,03:53,829.00,829.00,829.00,829.00,0,65,65.00
05/27/2003,03:54,829.00,829.00,829.00,829.00,0,13,13.00
05/27/2003,03:55,829.00,829.00,828.75,829.00,3,37,40.00
05/27/2003,03:56,829.00,829.00,828.75,829.00,12,1,13.00
05/27/2003,03:57,829.00,829.25,829.00,829.00,7,5,12.00
05/27/2003,03:58,829.25,829.25,829.25,829.25,4,0,4.00
05/27/2003,03:59,829.25,829.25,829.00,829.25,45,1,46.00
05/27/2003,04:00,829.25,829.50,829.25,829.50,2,0,2.00
05/27/2003,04:02,829.50,829.50,829.50,829.50,3,0,3.00
05/27/2003,04:03,829.25,829.25,829.25,829.25,0,2,2.00
05/27/2003,04:05,829.50,829.50,829.25,829.25,20,10,30.00
05/27/2003,04:06,829.50,829.75,829.50,829.75,15,0,15.00
05/27/2003,04:07,829.75,829.75,829.75,829.75,5,0,5.00
05/27/2003,04:09,830.00,830.00,830.00,830.00,15,0,15.00
05/27/2003,04:11,830.25,830.25,830.00,830.00,4,13,17.00
05/27/2003,04:12,830.00,830.00,829.75,830.00,1,6,7.00
05/27/2003,04:13,830.00,830.00,830.00,830.00,15,0,15.00
05/27/2003,04:14,830.25,830.25,830.25,830.25,2,0,2.00
05/27/2003,04:15,830.25,830.50,830.25,830.50,5,0,5.00
05/27/2003,04:16,830.50,831.00,830.50,830.75,30,4,34.00
05/27/2003,04:17,830.75,830.75,830.75,830.75,0,25,25.00
05/27/2003,04:18,830.50,830.50,830.50,830.50,0,18,18.00
05/27/2003,04:19,830.50,830.50,830.50,830.50,0,2,2.00
05/27/2003,04:20,830.50,830.50,830.50,830.50,0,5,5.00
05/27/2003,04:21,830.50,830.50,830.00,830.50,7,10,17.00
05/27/2003,04:22,830.75,830.75,830.75,830.75,10,0,10.00
05/27/2003,04:23,830.75,830.75,830.75,830.75,3,0,3.00
05/27/2003,04:24,830.75,831.00,830.75,830.75,5,1,6.00
05/27/2003,04:25,830.75,830.75,830.75,830.75,0,7,7.00
05/27/2003,04:26,830.75,830.75,830.75,830.75,0,13,13.00
05/27/2003,04:27,831.00,831.00,831.00,831.00,3,0,3.00
05/27/2003,04:28,831.00,831.00,830.75,830.75,20,1,21.00
05/27/2003,04:29,830.75,830.75,830.75,830.75,0,34,34.00
05/27/2003,04:31,831.00,831.00,831.00,831.00,20,0,20.00
05/27/2003,04:33,830.75,830.75,830.75,830.75,0,13,13.00
05/27/2003,04:34,830.50,830.75,830.50,830.75,5,1,6.00
05/27/2003,04:35,830.75,830.75,830.50,830.50,1,10,11.00
05/27/2003,04:36,830.50,830.50,830.25,830.25,0,8,8.00
05/27/2003,04:37,830.25,830.25,830.25,830.25,0,3,3.00
05/27/2003,04:38,830.25,830.25,830.25,830.25,0,9,9.00
05/27/2003,04:39,830.00,830.00,830.00,830.00,0,23,23.00
05/27/2003,04:40,830.00,830.00,829.75,829.75,0,5,5.00
05/27/2003,04:41,829.75,829.75,829.50,829.50,0,68,68.00
05/27/2003,04:42,829.25,829.50,829.25,829.25,1,12,13.00
05/27/2003,04:43,829.25,829.50,829.25,829.50,22,3,25.00
05/27/2003,04:44,829.50,829.50,829.00,829.00,4,12,16.00
05/27/2003,04:45,829.25,829.25,829.25,829.25,2,0,2.00
05/27/2003,04:46,829.25,829.25,829.25,829.25,4,0,4.00
05/27/2003,04:47,829.50,829.50,829.50,829.50,101,0,101.00
05/27/2003,04:49,829.25,829.50,829.25,829.50,1,2,3.00
05/27/2003,04:50,829.50,829.50,829.50,829.50,1,0,1.00
05/27/2003,04:51,829.50,829.50,829.50,829.50,5,0,5.00
05/27/2003,04:52,829.50,829.50,829.50,829.50,29,0,29.00
05/27/2003,04:54,829.50,829.50,829.50,829.50,2,0,2.00
05/27/2003,04:55,829.75,830.00,829.75,830.00,23,0,23.00
05/27/2003,04:56,830.00,830.25,830.00,830.25,16,0,16.00
05/27/2003,04:58,830.00,830.00,830.00,830.00,0,10,10.00
05/27/2003,04:59,830.00,830.00,829.50,829.50,3,35,38.00
05/27/2003,05:00,830.00,830.00,829.75,829.75,1,106,107.00
05/27/2003,05:01,829.75,829.75,829.75,829.75,0,45,45.00
05/27/2003,05:02,829.75,829.75,829.50,829.50,0,65,65.00
05/27/2003,05:03,829.50,829.50,829.50,829.50,0,1,1.00
05/27/2003,05:04,829.50,829.50,829.50,829.50,0,4,4.00
05/27/2003,05:05,829.50,829.50,829.50,829.50,0,48,48.00
05/27/2003,05:06,829.50,829.50,829.50,829.50,0,58,58.00
05/27/2003,05:08,829.75,829.75,829.75,829.75,8,0,8.00
05/27/2003,05:09,830.00,830.00,829.75,829.75,25,1,26.00
05/27/2003,05:10,830.00,830.25,830.00,830.00,43,7,50.00
05/27/2003,05:11,829.50,829.50,829.50,829.50,0,5,5.00
05/27/2003,05:12,830.00,830.00,830.00,830.00,1,0,1.00
05/27/2003,05:13,830.00,830.00,829.75,829.75,4,5,9.00
05/27/2003,05:14,830.00,830.50,830.00,830.00,8,5,13.00
05/27/2003,05:15,830.00,830.25,829.50,829.50,6,39,45.00
05/27/2003,05:16,829.50,829.50,829.50,829.50,0,24,24.00
05/27/2003,05:17,829.50,829.75,829.50,829.50,2,7,9.00
05/27/2003,05:18,829.50,829.50,829.25,829.25,0,53,53.00
05/27/2003,05:19,829.25,829.50,829.25,829.50,9,8,17.00
05/27/2003,05:20,829.50,829.50,829.50,829.50,2,0,2.00
05/27/2003,05:21,829.75,830.00,829.75,830.00,21,0,21.00
05/27/2003,05:23,829.50,829.50,829.50,829.50,0,1,1.00
05/27/2003,05:25,829.50,829.50,829.50,829.50,0,12,12.00
05/27/2003,05:26,829.50,829.50,829.50,829.50,0,7,7.00
05/27/2003,05:28,829.50,829.50,829.50,829.50,0,1,1.00
05/27/2003,05:30,829.50,829.50,829.50,829.50,0,20,20.00
05/27/2003,05:32,829.50,829.50,829.50,829.50,0,5,5.00
05/27/2003,05:33,829.50,829.50,829.50,829.50,0,11,11.00
05/27/2003,05:34,829.50,829.50,829.50,829.50,0,2,2.00
05/27/2003,05:35,829.75,829.75,829.75,829.75,5,0,5.00
05/27/2003,05:36,829.75,830.00,829.75,830.00,17,0,17.00
05/27/2003,05:38,829.75,829.75,829.75,829.75,0,33,33.00
05/27/2003,05:39,829.75,830.00,829.50,829.75,6,4,10.00
05/27/2003,05:40,829.50,829.50,829.50,829.50,0,22,22.00
05/27/2003,05:41,829.50,829.75,829.50,829.75,11,8,19.00
05/27/2003,05:43,829.75,830.00,829.75,829.75,5,1,6.00
05/27/2003,05:44,829.75,829.75,829.75,829.75,0,1,1.00
05/27/2003,05:45,829.75,830.00,829.75,829.75,1,21,22.00
05/27/2003,05:46,829.75,830.00,829.75,829.75,1,14,15.00
05/27/2003,05:47,829.75,830.00,829.75,829.75,3,13,16.00
05/27/2003,05:48,829.75,830.00,829.75,829.75,1,3,4.00
05/27/2003,05:49,829.75,830.00,829.50,829.75,4,42,46.00
05/27/2003,05:50,829.75,829.75,829.75,829.75,0,8,8.00
05/27/2003,05:51,829.75,830.00,829.75,829.75,1,9,10.00
05/27/2003,05:52,830.00,830.00,830.00,830.00,5,0,5.00
05/27/2003,05:53,830.00,830.00,830.00,830.00,1,0,1.00
05/27/2003,05:54,829.75,829.75,829.75,829.75,0,2,2.00
05/27/2003,05:55,829.75,830.25,829.75,830.25,84,3,87.00
05/27/2003,05:56,830.00,830.25,829.75,830.00,1,3,4.00
05/27/2003,05:57,830.25,830.25,830.25,830.25,3,0,3.00
05/27/2003,05:58,830.25,830.50,830.25,830.50,23,21,44.00
05/27/2003,05:59,830.25,830.25,830.25,830.25,0,2,2.00
05/27/2003,06:00,830.25,830.50,830.25,830.50,11,6,17.00
05/27/2003,06:01,830.25,830.50,830.25,830.25,3,6,9.00
05/27/2003,06:03,830.25,830.50,830.25,830.25,25,39,64.00
05/27/2003,06:04,830.25,830.50,830.25,830.50,1,1,2.00
05/27/2003,06:05,830.25,830.25,830.25,830.25,0,1,1.00
05/27/2003,06:06,830.50,830.75,830.50,830.75,14,0,14.00
05/27/2003,06:07,830.50,830.75,830.50,830.75,2,5,7.00
05/27/2003,06:08,830.50,830.50,830.50,830.50,0,5,5.00
05/27/2003,06:09,830.50,830.50,830.50,830.50,0,1,1.00
05/27/2003,06:10,830.50,830.50,830.50,830.50,0,21,21.00
05/27/2003,06:11,830.50,830.50,830.25,830.25,0,7,7.00
05/27/2003,06:12,830.50,830.50,830.00,830.00,3,112,115.00
05/27/2003,06:13,830.25,830.25,830.00,830.25,7,16,23.00
05/27/2003,06:14,830.00,830.00,830.00,830.00,0,10,10.00
05/27/2003,06:15,830.00,830.25,830.00,830.25,1,27,28.00
05/27/2003,06:17,830.00,830.25,830.00,830.00,1,5,6.00
05/27/2003,06:18,830.00,830.00,830.00,830.00,0,5,5.00
05/27/2003,06:19,830.00,830.00,830.00,830.00,0,5,5.00
05/27/2003,06:20,830.00,830.00,829.75,829.75,0,38,38.00
05/27/2003,06:21,829.75,829.75,829.75,829.75,0,14,14.00
05/27/2003,06:23,829.75,830.00,829.75,830.00,1,29,30.00
05/27/2003,06:24,830.00,830.00,830.00,830.00,1,0,1.00
05/27/2003,06:25,830.00,830.00,830.00,830.00,7,0,7.00
05/27/2003,06:26,829.75,829.75,829.75,829.75,0,5,5.00
05/27/2003,06:27,830.00,830.00,829.50,829.75,4,21,25.00
05/27/2003,06:28,829.75,829.75,829.50,829.50,1,7,8.00
05/27/2003,06:29,829.75,830.00,829.75,830.00,7,5,12.00
05/27/2003,06:31,829.75,829.75,829.50,829.50,0,145,145.00
05/27/2003,06:32,829.50,829.50,829.25,829.25,0,164,164.00
05/27/2003,06:33,829.50,829.75,829.50,829.50,55,1,56.00
05/27/2003,06:34,829.75,829.75,829.50,829.50,1,20,21.00
05/27/2003,06:36,829.50,829.50,829.50,829.50,0,10,10.00
05/27/2003,06:37,829.50,829.75,829.25,829.50,3,66,69.00
05/27/2003,06:38,829.50,829.50,829.25,829.50,7,90,97.00
05/27/2003,06:39,829.50,829.75,829.50,829.75,93,4,97.00
05/27/2003,06:40,829.50,829.75,829.50,829.75,3,4,7.00
05/27/2003,06:41,829.50,830.00,829.50,829.75,26,3,29.00
05/27/2003,06:42,830.00,830.00,829.75,829.75,11,42,53.00
05/27/2003,06:43,830.00,830.00,830.00,830.00,1,0,1.00
05/27/2003,06:44,829.75,830.00,829.75,830.00,4,25,29.00
05/27/2003,06:45,829.50,830.00,829.50,829.75,1,3,4.00
05/27/2003,06:46,829.75,830.00,829.75,830.00,1,4,5.00
05/27/2003,06:47,829.50,829.75,829.50,829.75,11,1,12.00
05/27/2003,06:48,829.75,829.75,829.75,829.75,40,0,40.00
05/27/2003,06:49,829.75,829.75,829.75,829.75,12,0,12.00
05/27/2003,06:50,829.75,829.75,829.75,829.75,3,0,3.00
05/27/2003,06:51,829.75,829.75,829.75,829.75,3,0,3.00
05/27/2003,06:52,829.50,829.75,829.50,829.75,3,5,8.00
05/27/2003,06:53,829.75,829.75,829.50,829.50,3,1,4.00
05/27/2003,06:54,829.50,829.50,829.50,829.50,0,28,28.00
05/27/2003,06:55,829.50,829.50,829.50,829.50,0,8,8.00
05/27/2003,06:56,829.50,829.50,829.50,829.50,0,6,6.00
05/27/2003,06:57,829.50,829.75,829.50,829.75,14,1,15.00
05/27/2003,06:58,829.75,829.75,829.50,829.50,3,48,51.00
05/27/2003,06:59,829.50,829.50,829.50,829.50,0,14,14.00
05/27/2003,07:00,829.75,829.75,829.75,829.75,5,0,5.00
05/27/2003,07:01,829.75,829.75,829.50,829.50,12,2,14.00
05/27/2003,07:02,829.50,829.50,829.50,829.50,0,36,36.00
05/27/2003,07:03,829.50,829.50,829.25,829.25,6,4,10.00
05/27/2003,07:04,829.25,829.50,829.00,829.00,10,43,53.00
05/27/2003,07:05,829.00,829.25,829.00,829.25,25,1,26.00
05/27/2003,07:06,829.25,829.25,829.00,829.00,43,44,87.00
05/27/2003,07:07,829.00,829.00,828.75,828.75,0,49,49.00
05/27/2003,07:08,828.75,829.00,828.75,828.75,27,72,99.00
05/27/2003,07:09,829.00,829.25,828.50,828.75,48,128,176.00
05/27/2003,07:10,828.75,828.75,828.75,828.75,34,0,34.00
05/27/2003,07:11,829.00,829.00,829.00,829.00,116,0,116.00
05/27/2003,07:12,829.00,829.00,828.75,829.00,61,6,67.00
05/27/2003,07:13,829.00,829.25,829.00,829.25,24,0,24.00
05/27/2003,07:14,829.25,829.25,828.75,829.00,53,48,101.00
05/27/2003,07:15,829.25,829.25,829.00,829.25,8,9,17.00
05/27/2003,07:16,829.00,829.25,828.75,828.75,51,24,75.00
05/27/2003,07:17,828.75,829.25,828.50,829.25,64,96,160.00
05/27/2003,07:18,829.00,829.25,829.00,829.00,33,15,48.00
05/27/2003,07:19,829.00,829.25,829.00,829.25,3,2,5.00
05/27/2003,07:20,829.00,829.00,829.00,829.00,0,39,39.00
05/27/2003,07:21,829.25,829.25,829.00,829.25,137,10,147.00
05/27/2003,07:22,829.50,829.50,829.25,829.25,40,2,42.00
05/27/2003,07:23,829.25,829.50,829.00,829.25,26,20,46.00
05/27/2003,07:24,829.25,829.50,829.25,829.50,43,0,43.00
05/27/2003,07:25,829.50,829.50,829.25,829.25,1,2,3.00
05/27/2003,07:26,829.50,829.50,829.50,829.50,6,0,6.00
05/27/2003,07:27,829.25,829.25,828.75,829.00,13,138,151.00
05/27/2003,07:28,829.00,829.00,828.75,829.00,28,4,32.00
05/27/2003,07:29,828.75,829.00,828.75,828.75,29,15,44.00
05/27/2003,07:30,828.75,828.75,828.75,828.75,0,98,98.00
05/27/2003,07:31,828.75,828.75,828.50,828.75,14,7,21.00
05/27/2003,07:32,828.75,828.75,828.75,828.75,5,0,5.00
05/27/2003,07:33,829.00,829.00,829.00,829.00,101,0,101.00
05/27/2003,07:34,828.75,829.00,828.75,828.75,1,10,11.00
05/27/2003,07:35,829.00,829.00,828.75,828.75,53,6,59.00
05/27/2003,07:36,829.00,829.00,828.75,829.00,19,5,24.00
05/27/2003,07:37,829.00,829.00,828.75,828.75,3,9,12.00
05/27/2003,07:38,829.00,829.00,829.00,829.00,5,0,5.00
05/27/2003,07:39,829.00,829.00,828.75,829.00,34,3,37.00
05/27/2003,07:40,829.00,829.00,828.75,829.00,22,2,24.00
05/27/2003,07:41,828.75,829.00,828.75,829.00,2,3,5.00
05/27/2003,07:42,829.00,829.00,828.75,828.75,5,2,7.00
05/27/2003,07:43,829.00,829.00,828.75,828.75,7,10,17.00
05/27/2003,07:44,828.75,829.00,828.50,829.00,22,248,270.00
05/27/2003,07:45,828.75,829.00,828.75,828.75,6,5,11.00
05/27/2003,07:46,828.75,828.75,828.25,828.25,6,273,279.00
05/27/2003,07:47,828.50,828.75,828.25,828.25,20,62,82.00
05/27/2003,07:48,828.25,828.25,828.25,828.25,0,40,40.00
05/27/2003,07:49,828.50,828.50,828.25,828.50,61,1,62.00
05/27/2003,07:50,828.50,828.75,828.50,828.75,2,0,2.00
05/27/2003,07:51,828.75,828.75,828.50,828.75,93,7,100.00
05/27/2003,07:52,828.75,828.75,828.75,828.75,13,0,13.00
05/27/2003,07:53,828.50,828.75,828.50,828.75,10,70,80.00
05/27/2003,07:54,828.50,828.75,828.50,828.50,2,21,23.00
05/27/2003,07:55,828.25,828.50,828.25,828.25,1,110,111.00
05/27/2003,07:56,828.25,828.75,828.25,828.50,63,36,99.00
05/27/2003,07:57,828.50,828.50,828.50,828.50,0,35,35.00
05/27/2003,07:58,828.50,828.50,828.25,828.25,0,100,100.00
05/27/2003,07:59,828.25,828.50,828.25,828.50,62,36,98.00
05/27/2003,08:00,828.50,828.50,828.25,828.50,54,2,56.00
05/27/2003,08:01,828.50,829.25,828.50,829.00,608,71,679.00
05/27/2003,08:02,829.25,829.25,828.75,828.75,202,175,377.00
05/27/2003,08:03,828.75,829.00,828.50,828.75,70,229,299.00
05/27/2003,08:04,828.75,829.00,828.50,829.00,94,107,201.00
05/27/2003,08:05,829.00,829.00,828.75,828.75,2,2,4.00
05/27/2003,08:06,829.00,829.50,829.00,829.00,315,10,325.00
05/27/2003,08:07,829.25,829.25,829.00,829.00,17,3,20.00
05/27/2003,08:08,829.25,829.50,829.25,829.25,30,5,35.00
05/27/2003,08:09,829.25,829.25,829.00,829.00,8,11,19.00
05/27/2003,08:10,829.25,829.25,829.00,829.00,3,1,4.00
05/27/2003,08:11,829.25,829.50,829.00,829.00,49,25,74.00
05/27/2003,08:12,829.25,829.50,829.25,829.25,23,2,25.00
05/27/2003,08:13,829.25,829.50,829.25,829.25,2,6,8.00
05/27/2003,08:14,829.50,829.50,829.25,829.50,10,13,23.00
05/27/2003,08:15,829.50,829.50,829.25,829.25,23,4,27.00
05/27/2003,08:16,829.50,829.50,829.25,829.25,3,2,5.00
05/27/2003,08:17,829.25,829.25,829.00,829.25,5,139,144.00
05/27/2003,08:18,829.25,829.25,829.25,829.25,5,0,5.00
05/27/2003,08:19,829.25,829.25,829.25,829.25,58,0,58.00
05/27/2003,08:20,829.00,829.25,829.00,829.00,1,14,15.00
05/27/2003,08:21,829.00,829.00,829.00,829.00,0,10,10.00
05/27/2003,08:22,829.25,829.25,829.00,829.25,17,46,63.00
05/27/2003,08:23,829.25,829.25,829.25,829.25,69,0,69.00
05/27/2003,08:24,829.25,829.50,829.25,829.50,4,0,4.00
05/27/2003,08:25,829.25,829.25,829.25,829.25,0,3,3.00
05/27/2003,08:26,829.50,829.50,829.25,829.25,4,1,5.00
05/27/2003,08:27,829.25,829.50,829.25,829.25,1,6,7.00
05/27/2003,08:28,829.50,829.50,829.25,829.25,2,40,42.00
05/27/2003,08:29,829.25,829.50,829.25,829.25,28,32,60.00
05/27/2003,08:30,829.50,829.50,828.75,828.75,115,530,645.00
05/27/2003,08:31,828.75,829.00,828.50,828.75,1075,1219,2294.00
05/27/2003,08:32,828.75,829.25,828.50,829.00,982,492,1474.00
05/27/2003,08:33,829.00,829.75,828.75,829.50,1682,853,2535.00
05/27/2003,08:34,829.25,829.50,828.50,828.75,113,1255,1368.00
05/27/2003,08:35,828.75,828.75,828.00,828.25,1383,1247,2630.00
05/27/2003,08:36,828.25,828.50,828.00,828.50,632,531,1163.00
05/27/2003,08:37,828.50,828.75,828.25,828.25,980,473,1453.00
05/27/2003,08:38,828.50,829.00,828.25,828.75,787,508,1295.00
05/27/2003,08:39,828.75,829.50,828.50,829.25,1989,757,2746.00
05/27/2003,08:40,829.25,829.25,828.00,828.25,359,1820,2179.00
05/27/2003,08:41,828.00,828.75,828.00,828.75,1558,1273,2831.00
05/27/2003,08:42,828.75,829.75,828.50,829.75,2044,707,2751.00
05/27/2003,08:43,829.75,829.75,828.75,829.00,1188,1017,2205.00
05/27/2003,08:44,828.75,829.25,828.75,829.00,817,429,1246.00
05/27/2003,08:45,828.75,829.50,828.75,828.75,765,1323,2088.00
05/27/2003,08:46,829.00,829.00,828.50,828.75,632,997,1629.00
05/27/2003,08:47,828.75,830.00,828.75,830.00,1934,480,2414.00
05/27/2003,08:48,830.25,830.25,829.25,830.00,1262,1036,2298.00
05/27/2003,08:49,829.75,830.25,829.00,829.25,1023,1285,2308.00
05/27/2003,08:50,829.25,830.00,829.25,829.75,817,709,1526.00
05/27/2003,08:51,829.75,830.00,829.25,829.25,239,848,1087.00
05/27/2003,08:52,829.50,830.00,829.25,829.75,1000,355,1355.00
05/27/2003,08:53,830.00,830.00,829.75,830.00,60,96,156.00
05/27/2003,08:54,830.00,830.75,829.75,830.75,1555,425,1980.00
05/27/2003,08:55,830.75,830.75,830.25,830.75,1121,1867,2988.00
05/27/2003,08:56,830.50,830.75,830.25,830.25,536,847,1383.00
05/27/2003,08:57,830.50,830.75,830.25,830.75,662,468,1130.00
05/27/2003,08:58,830.75,831.25,830.50,831.25,1533,542,2075.00
05/27/2003,08:59,831.00,831.50,831.00,831.25,986,495,1481.00
05/27/2003,09:00,831.50,832.00,831.25,831.75,737,309,1046.00
05/27/2003,09:01,831.75,832.00,830.00,830.25,2059,3474,5533.00
05/27/2003,09:02,830.50,831.50,830.00,831.25,2151,1256,3407.00
05/27/2003,09:03,831.25,832.75,830.50,832.75,3819,2246,6065.00
05/27/2003,09:04,832.75,834.25,832.50,834.00,5601,1420,7021.00
05/27/2003,09:05,834.00,835.00,833.75,834.50,3358,2620,5978.00
05/27/2003,09:06,834.50,835.25,834.00,835.25,2170,1442,3612.00
05/27/2003,09:07,835.00,835.50,834.50,834.75,2405,2406,4811.00
05/27/2003,09:08,834.75,835.25,834.50,835.25,898,428,1326.00
05/27/2003,09:09,835.25,835.75,834.75,835.50,2263,1588,3851.00
05/27/2003,09:10,835.75,835.75,835.25,835.25,1665,1848,3513.00
05/27/2003,09:11,835.25,836.25,835.25,836.00,3564,1956,5520.00
05/27/2003,09:12,836.00,836.25,835.50,835.75,2083,2036,4119.00
05/27/2003,09:13,835.75,836.00,835.25,835.50,615,1452,2067.00
05/27/2003,09:14,835.25,835.75,835.00,835.00,763,1207,1970.00
05/27/2003,09:15,835.25,835.25,834.75,835.00,699,1176,1875.00
05/27/2003,09:16,835.00,835.75,835.00,835.75,2003,363,2366.00
05/27/2003,09:17,836.00,837.25,835.75,837.00,5234,1172,6406.00
05/27/2003,09:18,837.00,837.75,837.00,837.50,2953,1851,4804.00
05/27/2003,09:19,837.50,838.50,837.25,837.75,3774,2563,6337.00
05/27/2003,09:20,837.50,838.25,837.50,837.75,2049,1424,3473.00
05/27/2003,09:21,837.75,838.25,837.50,837.50,835,865,1700.00
05/27/2003,09:22,837.50,838.25,837.25,837.75,1503,832,2335.00
05/27/2003,09:23,838.00,838.25,837.75,838.00,1125,1051,2176.00
05/27/2003,09:24,838.00,838.00,837.00,837.50,853,1507,2360.00
05/27/2003,09:25,837.25,838.50,837.25,838.25,1651,517,2168.00
05/27/2003,09:26,838.50,839.25,838.25,839.25,3689,1793,5482.00
05/27/2003,09:27,839.00,839.50,838.75,839.00,995,1072,2067.00
05/27/2003,09:28,839.00,840.00,839.00,839.75,2304,1202,3506.00
05/27/2003,09:29,839.75,840.75,839.50,840.50,3212,1010,4222.00
05/27/2003,09:30,840.25,841.00,840.25,841.00,2069,1266,3335.00
05/27/2003,09:31,840.75,842.25,840.75,841.75,3932,2362,6294.00
05/27/2003,09:32,841.75,843.25,841.50,843.25,3333,1958,5291.00
05/27/2003,09:33,843.00,844.00,843.00,843.75,2873,2418,5291.00
05/27/2003,09:34,843.75,843.75,842.50,842.75,1449,2919,4368.00
05/27/2003,09:35,842.50,842.50,842.25,842.25,526,3562,4088.00
05/27/2003,09:36,842.25,842.50,842.00,842.25,296,1188,1484.00
05/27/2003,09:37,842.00,842.50,842.00,842.25,1062,1175,2237.00
05/27/2003,09:38,842.25,842.50,841.75,842.00,439,979,1418.00
05/27/2003,09:39,842.00,842.00,841.50,842.00,911,1431,2342.00
05/27/2003,09:40,841.75,842.25,841.75,842.25,1059,280,1339.00
05/27/2003,09:41,842.25,842.50,842.00,842.25,674,883,1557.00
05/27/2003,09:42,842.00,842.25,842.00,842.25,653,137,790.00
05/27/2003,09:43,842.25,842.50,842.00,842.50,784,697,1481.00
05/27/2003,09:44,842.25,842.50,842.00,842.25,223,320,543.00
05/27/2003,09:45,842.25,842.75,842.25,842.25,855,1084,1939.00
05/27/2003,09:46,842.25,842.50,842.00,842.00,426,725,1151.00
05/27/2003,09:47,842.00,842.50,842.00,842.50,782,249,1031.00
05/27/2003,09:48,842.25,843.25,842.25,843.25,2212,628,2840.00
05/27/2003,09:49,843.25,843.75,843.00,843.50,1742,600,2342.00
05/27/2003,09:50,843.75,843.75,843.50,843.75,921,184,1105.00
05/27/2003,09:51,843.75,844.50,843.50,844.25,2293,1409,3702.00
05/27/2003,09:52,844.25,844.75,844.00,844.00,1504,1288,2792.00
05/27/2003,09:53,844.00,844.25,843.50,843.50,364,1137,1501.00
05/27/2003,09:54,843.50,844.00,843.25,843.75,961,1066,2027.00
05/27/2003,09:55,843.75,844.50,843.50,844.00,1759,708,2467.00
05/27/2003,09:56,844.00,844.25,843.75,844.25,1405,232,1637.00
05/27/2003,09:57,844.25,844.50,844.00,844.00,141,698,839.00
05/27/2003,09:58,844.00,844.75,844.00,844.75,1530,174,1704.00
05/27/2003,09:59,844.75,845.00,844.25,844.75,1768,1726,3494.00
05/27/2003,10:00,844.75,845.00,844.50,845.00,1577,813,2390.00
05/27/2003,10:01,845.00,845.50,844.75,845.50,2703,1700,4403.00
05/27/2003,10:02,845.50,846.00,845.00,845.25,2293,1337,3630.00
05/27/2003,10:03,845.25,845.50,844.50,844.75,673,1936,2609.00
05/27/2003,10:04,844.75,845.00,844.50,845.00,855,653,1508.00
05/27/2003,10:05,845.00,845.00,844.50,844.50,103,534,637.00
05/27/2003,10:06,844.50,845.00,844.50,845.00,1007,282,1289.00
05/27/2003,10:07,845.00,845.25,845.00,845.00,171,147,318.00
05/27/2003,10:08,845.00,845.50,844.75,845.50,783,483,1266.00
05/27/2003,10:09,845.25,845.50,844.75,845.00,290,504,794.00
05/27/2003,10:10,845.00,845.75,844.75,845.75,892,663,1555.00
05/27/2003,10:11,845.50,846.50,845.50,846.00,2155,1146,3301.00
05/27/2003,10:12,846.25,846.25,845.00,845.25,662,1433,2095.00
05/27/2003,10:13,845.00,845.25,844.50,844.75,530,1239,1769.00
05/27/2003,10:14,844.50,844.75,844.00,844.00,557,1343,1900.00
05/27/2003,10:15,844.00,844.50,843.75,843.75,968,1311,2279.00
05/27/2003,10:16,843.75,844.50,843.75,844.25,897,999,1896.00
05/27/2003,10:17,844.25,845.00,844.25,845.00,1160,339,1499.00
05/27/2003,10:18,844.75,845.00,844.00,844.25,514,866,1380.00
05/27/2003,10:19,844.25,844.50,843.75,844.25,720,1128,1848.00
05/27/2003,10:20,844.00,844.50,843.75,844.50,404,453,857.00
05/27/2003,10:21,844.50,844.50,844.25,844.25,75,797,872.00
05/27/2003,10:22,844.25,844.50,844.25,844.25,12,333,345.00
05/27/2003,10:23,844.25,844.25,844.00,844.25,345,336,681.00
05/27/2003,10:24,844.25,844.25,843.50,843.50,78,898,976.00
05/27/2003,10:25,843.75,844.00,843.25,844.00,730,837,1567.00
05/27/2003,10:26,843.75,844.25,843.75,844.25,392,584,976.00
05/27/2003,10:27,844.00,844.25,843.75,844.00,45,257,302.00
05/27/2003,10:28,844.00,844.75,844.00,844.75,1482,198,1680.00
05/27/2003,10:29,844.75,844.75,844.50,844.50,132,25,157.00
05/27/2003,10:30,844.50,845.00,844.50,845.00,1001,286,1287.00
05/27/2003,10:31,845.00,845.25,844.75,845.25,1210,233,1443.00
05/27/2003,10:32,845.25,845.50,844.75,845.00,493,467,960.00
05/27/2003,10:33,845.00,845.25,845.00,845.00,103,221,324.00
05/27/2003,10:34,845.00,845.25,844.75,845.00,143,523,666.00
05/27/2003,10:35,845.00,845.25,845.00,845.00,193,127,320.00
05/27/2003,10:36,845.00,845.25,844.75,845.00,155,286,441.00
05/27/2003,10:37,845.25,845.25,844.75,844.75,483,487,970.00
05/27/2003,10:38,844.75,845.00,844.75,844.75,70,203,273.00
05/27/2003,10:39,845.00,845.00,844.75,844.75,192,173,365.00
05/27/2003,10:40,844.75,844.75,844.25,844.25,68,499,567.00
05/27/2003,10:41,844.25,844.50,844.00,844.00,587,711,1298.00
05/27/2003,10:42,844.00,845.25,843.75,845.00,1829,917,2746.00
05/27/2003,10:43,845.00,845.75,845.00,845.25,827,726,1553.00
05/27/2003,10:44,845.25,845.50,844.75,845.25,497,661,1158.00
05/27/2003,10:45,845.50,845.50,845.25,845.25,37,225,262.00
05/27/2003,10:46,845.25,845.50,845.25,845.25,46,205,251.00
05/27/2003,10:47,845.25,845.75,845.00,845.50,1006,153,1159.00
05/27/2003,10:48,845.50,845.50,844.75,844.75,210,826,1036.00
05/27/2003,10:49,845.00,845.75,844.50,845.50,1251,294,1545.00
05/27/2003,10:50,845.75,846.00,845.50,845.75,1235,613,1848.00
05/27/2003,10:51,845.50,845.75,845.25,845.75,669,493,1162.00
05/27/2003,10:52,845.75,846.25,845.75,846.00,877,362,1239.00
05/27/2003,10:53,846.00,846.00,845.25,845.50,272,611,883.00
05/27/2003,10:54,845.50,845.50,844.75,845.00,678,674,1352.00
05/27/2003,10:55,845.00,845.25,844.75,845.00,210,327,537.00
05/27/2003,10:56,845.25,845.75,845.00,845.75,814,61,875.00
05/27/2003,10:57,845.75,845.75,845.00,845.00,324,825,1149.00
05/27/2003,10:58,845.25,845.25,844.75,844.75,533,407,940.00
05/27/2003,10:59,844.75,844.75,844.50,844.50,669,1055,1724.00
05/27/2003,11:00,844.50,845.00,844.50,844.75,469,40,509.00
05/27/2003,11:01,845.00,845.50,844.75,845.50,1191,307,1498.00
05/27/2003,11:02,845.50,846.25,845.50,846.00,1385,689,2074.00
05/27/2003,11:03,846.00,846.00,845.50,845.50,294,300,594.00
05/27/2003,11:04,845.75,846.00,845.50,845.75,368,27,395.00
05/27/2003,11:05,845.75,846.50,845.75,846.25,1210,148,1358.00
05/27/2003,11:06,846.50,846.75,845.50,845.50,1447,1472,2919.00
05/27/2003,11:07,845.75,845.75,845.00,845.50,208,1453,1661.00
05/27/2003,11:08,845.25,846.25,845.25,846.00,903,110,1013.00
05/27/2003,11:09,846.00,846.50,845.75,846.00,715,465,1180.00
05/27/2003,11:10,846.00,846.50,845.75,846.25,493,118,611.00
05/27/2003,11:11,846.25,846.25,846.00,846.25,166,179,345.00
05/27/2003,11:12,846.25,846.25,846.00,846.00,242,57,299.00
05/27/2003,11:13,846.00,846.25,845.75,846.25,348,275,623.00
05/27/2003,11:14,846.00,846.50,846.00,846.25,527,123,650.00
05/27/2003,11:15,846.00,846.50,846.00,846.00,158,509,667.00
05/27/2003,11:16,846.00,846.50,846.00,846.50,225,52,277.00
05/27/2003,11:17,846.25,846.75,846.25,846.75,531,310,841.00
05/27/2003,11:18,846.50,847.00,846.50,847.00,753,713,1466.00
05/27/2003,11:19,846.75,847.00,846.50,846.75,148,397,545.00
05/27/2003,11:20,846.75,847.00,846.50,846.75,660,293,953.00
05/27/2003,11:21,847.00,847.00,846.50,846.75,191,240,431.00
05/27/2003,11:22,846.75,847.75,846.50,847.50,2454,436,2890.00
05/27/2003,11:23,847.50,848.00,847.50,847.75,1036,1307,2343.00
05/27/2003,11:24,847.75,848.00,847.50,847.75,1194,415,1609.00
05/27/2003,11:25,847.75,848.00,847.50,847.75,538,160,698.00
05/27/2003,11:26,847.50,848.50,847.50,848.50,1615,376,1991.00
05/27/2003,11:27,848.25,848.50,847.75,847.75,1140,1420,2560.00
05/27/2003,11:28,848.00,848.00,847.75,847.75,101,134,235.00
05/27/2003,11:29,847.75,848.00,847.25,847.25,28,1108,1136.00
05/27/2003,11:30,847.25,848.00,847.25,847.50,567,448,1015.00
05/27/2003,11:31,847.50,847.75,847.25,847.50,210,474,684.00
05/27/2003,11:32,847.25,847.50,847.00,847.00,436,726,1162.00
05/27/2003,11:33,847.25,847.25,847.00,847.00,61,75,136.00
05/27/2003,11:34,847.00,847.25,847.00,847.25,135,141,276.00
05/27/2003,11:35,847.25,847.25,847.00,847.25,529,32,561.00
05/27/2003,11:36,847.25,847.50,847.25,847.50,104,44,148.00
05/27/2003,11:37,847.50,847.50,847.25,847.25,43,386,429.00
05/27/2003,11:38,847.25,847.25,847.00,847.00,454,310,764.00
05/27/2003,11:39,847.00,847.00,846.50,846.75,309,596,905.00
05/27/2003,11:40,846.75,847.00,846.50,846.75,105,225,330.00
05/27/2003,11:41,846.75,847.00,846.75,846.75,27,282,309.00
05/27/2003,11:42,847.00,847.00,846.75,846.75,44,37,81.00
05/27/2003,11:43,846.75,847.00,846.50,846.75,189,235,424.00
05/27/2003,11:44,846.50,846.75,846.50,846.50,56,39,95.00
05/27/2003,11:45,846.50,847.00,846.25,846.75,638,518,1156.00
05/27/2003,11:46,846.50,846.75,845.75,846.00,281,1365,1646.00
05/27/2003,11:47,846.00,846.50,846.00,846.25,521,508,1029.00
05/27/2003,11:48,846.25,846.25,846.00,846.25,222,194,416.00
05/27/2003,11:49,846.25,846.50,846.00,846.50,303,53,356.00
05/27/2003,11:50,846.50,846.50,846.00,846.25,99,130,229.00
05/27/2003,11:51,846.25,846.50,846.00,846.00,165,231,396.00
05/27/2003,11:52,846.25,846.50,846.00,846.25,173,5,178.00
05/27/2003,11:53,846.25,846.75,846.25,846.25,452,316,768.00
05/27/2003,11:54,846.25,846.50,846.25,846.50,46,72,118.00
05/27/2003,11:55,846.50,846.50,846.25,846.50,256,27,283.00
05/27/2003,11:56,846.50,847.00,846.50,847.00,433,188,621.00
05/27/2003,11:57,847.00,847.00,846.50,846.50,45,380,425.00
05/27/2003,11:58,846.50,846.75,846.25,846.25,8,642,650.00
05/27/2003,11:59,846.25,846.50,846.25,846.25,33,166,199.00
05/27/2003,12:00,846.25,846.25,846.00,846.25,163,135,298.00
05/27/2003,12:01,846.50,846.50,845.50,845.75,330,962,1292.00
05/27/2003,12:02,845.50,846.00,845.50,846.00,586,532,1118.00
05/27/2003,12:03,845.75,846.00,845.75,845.75,78,23,101.00
05/27/2003,12:04,846.00,846.00,845.75,845.75,8,428,436.00
05/27/2003,12:05,845.75,846.00,845.75,846.00,29,149,178.00
05/27/2003,12:06,846.00,846.50,845.75,846.25,1194,297,1491.00
05/27/2003,12:07,846.50,846.75,846.25,846.50,260,200,460.00
05/27/2003,12:08,846.25,846.75,846.25,846.50,245,89,334.00
05/27/2003,12:09,846.50,847.00,846.50,847.00,854,396,1250.00
05/27/2003,12:10,847.00,847.25,846.75,847.00,401,873,1274.00
05/27/2003,12:11,847.00,847.25,846.75,847.25,164,48,212.00
05/27/2003,12:12,847.25,847.25,846.75,846.75,42,338,380.00
05/27/2003,12:13,846.75,847.25,846.75,847.00,240,128,368.00
05/27/2003,12:14,847.25,847.25,847.00,847.25,12,64,76.00
05/27/2003,12:15,847.00,847.50,847.00,847.00,661,481,1142.00
05/27/2003,12:16,847.00,847.50,847.00,847.25,142,120,262.00
05/27/2003,12:17,847.00,847.25,847.00,847.25,88,8,96.00
05/27/2003,12:18,847.00,847.25,847.00,847.25,9,68,77.00
05/27/2003,12:19,847.25,847.25,846.75,847.00,120,368,488.00
05/27/2003,12:20,847.00,847.25,846.75,847.00,38,77,115.00
05/27/2003,12:21,847.00,847.00,846.50,846.75,134,350,484.00
05/27/2003,12:22,846.75,847.00,846.50,847.00,284,77,361.00
05/27/2003,12:23,846.75,848.00,846.75,848.00,1666,629,2295.00
05/27/2003,12:24,847.75,848.25,847.75,848.00,758,1110,1868.00
05/27/2003,12:25,848.25,848.25,847.50,847.75,815,444,1259.00
05/27/2003,12:26,847.75,848.25,847.75,848.00,1060,316,1376.00
05/27/2003,12:27,848.00,848.50,848.00,848.50,746,78,824.00
05/27/2003,12:28,848.50,848.50,848.00,848.25,1003,362,1365.00
05/27/2003,12:29,848.50,849.00,848.25,849.00,2087,147,2234.00
05/27/2003,12:30,849.00,849.25,848.50,848.50,670,487,1157.00
05/27/2003,12:31,848.75,849.00,848.50,849.00,1167,207,1374.00
05/27/2003,12:32,849.00,849.75,849.00,849.00,1887,937,2824.00
05/27/2003,12:33,849.25,849.50,849.00,849.50,416,307,723.00
05/27/2003,12:34,849.50,849.75,849.25,849.50,776,469,1245.00
05/27/2003,12:35,849.50,849.75,849.25,849.75,1051,338,1389.00
05/27/2003,12:36,849.75,849.75,849.50,849.75,558,47,605.00
05/27/2003,12:37,849.75,850.00,849.50,849.75,506,532,1038.00
05/27/2003,12:38,849.75,850.00,849.50,849.50,139,125,264.00
05/27/2003,12:39,849.75,849.75,849.00,849.00,144,1299,1443.00
05/27/2003,12:40,849.00,849.50,849.00,849.25,267,755,1022.00
05/27/2003,12:41,849.25,849.50,849.00,849.25,705,527,1232.00
05/27/2003,12:42,849.25,849.75,849.25,849.50,1380,385,1765.00
05/27/2003,12:43,849.50,849.75,849.25,849.50,95,402,497.00
05/27/2003,12:44,849.25,849.75,849.25,849.75,547,39,586.00
05/27/2003,12:45,849.75,850.00,849.50,849.50,175,578,753.00
05/27/2003,12:46,849.50,850.00,849.50,849.75,443,674,1117.00
05/27/2003,12:47,849.75,850.25,849.50,849.50,1108,524,1632.00
05/27/2003,12:48,849.75,849.75,849.25,849.50,259,777,1036.00
05/27/2003,12:49,849.50,849.75,849.25,849.50,535,221,756.00
05/27/2003,12:50,849.50,849.75,849.25,849.50,258,254,512.00
05/27/2003,12:51,849.50,850.00,849.50,849.75,753,477,1230.00
05/27/2003,12:52,849.75,850.00,849.25,849.50,261,429,690.00
05/27/2003,12:53,849.50,849.75,849.00,849.25,302,1083,1385.00
05/27/2003,12:54,849.25,849.50,849.25,849.50,731,273,1004.00
05/27/2003,12:55,849.50,849.75,849.25,849.75,245,362,607.00
05/27/2003,12:56,849.50,849.75,849.25,849.50,186,317,503.00
05/27/2003,12:57,849.25,849.25,849.00,849.25,171,259,430.00
05/27/2003,12:58,849.25,849.25,848.75,849.00,66,596,662.00
05/27/2003,12:59,849.00,849.00,848.50,848.75,267,622,889.00
05/27/2003,13:00,848.50,848.75,848.50,848.50,92,245,337.00
05/27/2003,13:01,848.50,848.75,848.25,848.50,700,1259,1959.00
05/27/2003,13:02,848.50,848.75,848.50,848.75,74,132,206.00
05/27/2003,13:03,848.50,849.00,848.50,848.75,479,84,563.00
05/27/2003,13:04,848.75,849.25,848.50,849.00,646,549,1195.00
05/27/2003,13:05,849.00,849.25,848.75,848.75,395,125,520.00
05/27/2003,13:06,849.00,849.00,848.50,848.50,173,437,610.00
05/27/2003,13:07,848.50,848.50,848.00,848.00,95,755,850.00
05/27/2003,13:08,848.25,848.25,847.50,848.00,222,1016,1238.00
05/27/2003,13:09,847.75,848.00,847.25,847.50,528,843,1371.00
05/27/2003,13:10,847.25,848.00,847.25,847.75,925,227,1152.00
05/27/2003,13:11,847.75,848.00,847.50,848.00,881,161,1042.00
05/27/2003,13:12,848.00,848.00,847.75,848.00,93,20,113.00
05/27/2003,13:13,848.00,848.25,848.00,848.25,468,156,624.00
05/27/2003,13:14,848.00,848.50,848.00,848.25,368,37,405.00
05/27/2003,13:15,848.25,848.50,848.00,848.00,208,396,604.00
05/27/2003,13:16,848.25,848.25,847.75,847.75,62,273,335.00
05/27/2003,13:17,848.00,848.00,847.75,847.75,87,346,433.00
05/27/2003,13:18,847.75,848.00,847.50,848.00,234,283,517.00
05/27/2003,13:19,847.75,848.00,847.50,848.00,236,144,380.00
05/27/2003,13:20,847.75,848.00,847.50,847.75,60,174,234.00
05/27/2003,13:21,847.75,847.75,847.50,847.75,294,36,330.00
05/27/2003,13:22,847.75,848.25,847.75,848.00,1087,349,1436.00
05/27/2003,13:23,848.00,848.75,847.75,848.75,1094,76,1170.00
05/27/2003,13:24,848.50,849.00,848.25,848.50,653,956,1609.00
05/27/2003,13:25,848.25,848.50,848.25,848.25,157,115,272.00
05/27/2003,13:26,848.25,848.50,848.00,848.25,125,497,622.00
05/27/2003,13:27,848.00,848.75,848.00,848.50,762,366,1128.00
05/27/2003,13:28,848.25,848.50,848.25,848.25,482,79,561.00
05/27/2003,13:29,848.50,848.75,848.00,848.00,254,196,450.00
05/27/2003,13:30,848.00,848.25,847.25,847.50,151,1581,1732.00
05/27/2003,13:31,847.50,847.75,847.25,847.50,274,343,617.00
05/27/2003,13:32,847.50,847.75,847.00,847.25,255,924,1179.00
05/27/2003,13:33,847.25,848.00,847.25,847.75,537,147,684.00
05/27/2003,13:34,847.75,848.25,847.75,848.25,623,308,931.00
05/27/2003,13:35,848.25,848.25,847.75,848.25,476,293,769.00
05/27/2003,13:36,848.25,848.25,848.00,848.25,391,37,428.00
05/27/2003,13:37,848.25,848.75,848.25,848.75,708,740,1448.00
05/27/2003,13:38,848.75,848.75,848.50,848.50,275,69,344.00
05/27/2003,13:39,848.75,848.75,848.25,848.50,39,385,424.00
05/27/2003,13:40,848.50,848.75,848.25,848.50,273,66,339.00
05/27/2003,13:41,848.50,849.00,848.50,848.75,497,616,1113.00
05/27/2003,13:42,848.75,849.00,848.75,849.00,75,44,119.00
05/27/2003,13:43,849.00,849.25,848.75,849.00,749,204,953.00
05/27/2003,13:44,849.25,849.50,848.75,849.00,1327,731,2058.00
05/27/2003,13:45,848.75,849.50,848.75,849.50,438,384,822.00
05/27/2003,13:46,849.50,849.50,848.75,849.00,505,629,1134.00
05/27/2003,13:47,849.00,849.50,849.00,849.25,306,203,509.00
05/27/2003,13:48,849.25,849.75,849.25,849.75,765,330,1095.00
05/27/2003,13:49,849.75,850.00,849.50,849.50,832,632,1464.00
05/27/2003,13:50,849.50,849.50,848.50,848.75,439,1642,2081.00
05/27/2003,13:51,848.75,849.50,848.50,849.00,554,460,1014.00
05/27/2003,13:52,849.00,849.50,849.00,849.00,387,358,745.00
05/27/2003,13:53,849.25,849.25,849.00,849.25,404,16,420.00
05/27/2003,13:54,849.25,849.50,849.00,849.25,149,48,197.00
05/27/2003,13:55,849.25,849.50,849.00,849.25,140,242,382.00
05/27/2003,13:56,849.50,849.75,849.25,849.75,384,211,595.00
05/27/2003,13:57,849.75,849.75,849.50,849.75,400,63,463.00
05/27/2003,13:58,849.75,850.00,849.50,849.50,554,448,1002.00
05/27/2003,13:59,849.75,850.00,849.25,849.75,777,182,959.00
05/27/2003,14:00,849.75,850.50,849.75,850.25,2433,602,3035.00
05/27/2003,14:01,850.50,851.00,850.00,850.75,2543,615,3158.00
05/27/2003,14:02,850.75,851.00,850.25,850.50,1127,1057,2184.00
05/27/2003,14:03,850.25,850.75,850.25,850.50,529,841,1370.00
05/27/2003,14:04,850.50,850.75,850.25,850.25,589,429,1018.00
05/27/2003,14:05,850.25,850.75,850.25,850.75,506,32,538.00
05/27/2003,14:06,850.50,850.75,850.50,850.50,389,57,446.00
05/27/2003,14:07,850.75,851.00,850.50,851.00,1723,105,1828.00
05/27/2003,14:08,851.25,851.25,850.75,850.75,719,921,1640.00
05/27/2003,14:09,851.00,851.25,850.75,851.00,1157,290,1447.00
05/27/2003,14:10,851.25,851.25,850.50,850.75,357,663,1020.00
05/27/2003,14:11,850.75,851.00,850.75,850.75,416,433,849.00
05/27/2003,14:12,851.00,851.00,850.50,850.50,132,984,1116.00
05/27/2003,14:13,850.50,850.75,850.25,850.25,136,495,631.00
05/27/2003,14:14,850.25,850.50,849.75,850.00,653,1801,2454.00
05/27/2003,14:15,850.25,850.75,850.00,850.50,1647,548,2195.00
05/27/2003,14:16,850.50,850.75,850.00,850.50,198,408,606.00
05/27/2003,14:17,850.25,850.75,850.25,850.75,441,56,497.00
05/27/2003,14:18,850.50,850.75,850.50,850.50,129,497,626.00
05/27/2003,14:19,850.25,850.50,850.00,850.25,148,245,393.00
05/27/2003,14:20,850.00,850.25,849.75,850.25,325,699,1024.00
05/27/2003,14:21,850.00,850.50,850.00,850.25,378,47,425.00
05/27/2003,14:22,850.25,850.50,850.00,850.25,414,277,691.00
05/27/2003,14:23,850.25,850.25,850.00,850.25,145,10,155.00
05/27/2003,14:24,850.25,850.50,850.00,850.25,192,120,312.00
05/27/2003,14:25,850.25,850.50,850.25,850.25,49,33,82.00
05/27/2003,14:26,850.50,851.00,850.25,851.00,1626,49,1675.00
05/27/2003,14:27,851.00,851.75,850.75,851.75,2817,760,3577.00
05/27/2003,14:28,851.75,851.75,851.25,851.75,1358,1066,2424.00
05/27/2003,14:29,851.75,851.75,851.25,851.50,680,363,1043.00
05/27/2003,14:30,851.75,852.75,851.50,852.00,5118,2515,7633.00
05/27/2003,14:31,852.25,852.50,852.00,852.50,507,419,926.00
05/27/2003,14:32,852.50,852.50,852.00,852.50,620,790,1410.00
05/27/2003,14:33,852.25,852.50,852.25,852.25,103,271,374.00
05/27/2003,14:34,852.25,853.00,852.25,852.75,1997,397,2394.00
05/27/2003,14:35,853.00,853.00,852.25,852.50,766,2174,2940.00
05/27/2003,14:36,852.75,852.75,852.25,852.75,513,221,734.00
05/27/2003,14:37,852.50,852.75,852.25,852.50,1031,982,2013.00
05/27/2003,14:38,852.50,852.75,852.50,852.50,72,279,351.00
05/27/2003,14:39,852.50,852.75,852.25,852.50,643,457,1100.00
05/27/2003,14:40,852.25,852.50,852.25,852.25,362,33,395.00
05/27/2003,14:41,852.25,852.75,852.25,852.50,814,396,1210.00
05/27/2003,14:42,852.50,852.75,852.25,852.75,828,915,1743.00
05/27/2003,14:43,852.50,853.00,852.50,853.00,1155,286,1441.00
05/27/2003,14:44,853.00,853.50,852.50,853.50,2061,1171,3232.00
05/27/2003,14:45,853.25,853.50,852.75,853.00,1559,1786,3345.00
05/27/2003,14:46,853.00,853.25,853.00,853.25,1162,430,1592.00
05/27/2003,14:47,853.25,853.75,853.00,853.50,1779,522,2301.00
05/27/2003,14:48,853.75,854.00,853.25,853.50,2037,1035,3072.00
05/27/2003,14:49,853.75,854.25,853.50,854.00,2154,751,2905.00
05/27/2003,14:50,854.25,854.25,853.75,854.00,324,839,1163.00
05/27/2003,14:51,854.00,854.00,853.75,853.75,872,270,1142.00
05/27/2003,14:52,853.75,854.00,853.50,853.50,263,1411,1674.00
05/27/2003,14:53,853.75,853.75,853.00,853.25,979,2199,3178.00
05/27/2003,14:54,853.25,853.50,853.00,853.25,591,740,1331.00
05/27/2003,14:55,853.25,853.50,852.75,853.00,1303,2014,3317.00
05/27/2003,14:56,852.75,853.00,852.50,852.75,603,1322,1925.00
05/27/2003,14:57,852.75,852.75,852.50,852.50,898,172,1070.00
05/27/2003,14:58,852.50,853.00,852.50,852.75,1216,828,2044.00
05/27/2003,14:59,852.75,853.00,852.50,852.50,983,585,1568.00
05/27/2003,15:00,852.75,852.75,852.25,852.50,2230,3218,5448.00
05/27/2003,15:01,852.50,852.75,852.25,852.25,1175,1144,2319.00
05/27/2003,15:02,852.25,852.75,852.25,852.25,1027,1110,2137.00
05/27/2003,15:03,852.25,852.50,852.00,852.25,429,1281,1710.00
05/27/2003,15:04,852.25,852.25,851.75,851.75,419,1196,1615.00
05/27/2003,15:05,851.75,852.00,851.75,851.75,204,1770,1974.00
05/27/2003,15:06,851.75,852.00,851.75,852.00,477,320,797.00
05/27/2003,15:07,851.75,852.00,851.75,851.75,140,967,1107.00
05/27/2003,15:08,851.75,852.00,851.50,851.75,901,1227,2128.00
05/27/2003,15:09,851.75,852.00,851.50,851.75,346,55,401.00
05/27/2003,15:10,852.00,852.00,851.50,851.50,52,862,914.00
05/27/2003,15:11,851.75,851.75,851.00,851.25,679,1168,1847.00
05/27/2003,15:12,851.25,851.50,850.75,850.75,360,1125,1485.00
05/27/2003,15:13,850.75,851.00,850.25,850.50,1036,1213,2249.00
05/27/2003,15:14,850.50,850.75,850.25,850.50,344,795,1139.00
05/27/2003,15:15,850.25,850.75,850.00,850.25,1381,1932,3313.00
05/27/2003,15:16,850.25,850.50,850.25,850.50,33,82,115.00
05/27/2003,15:46,850.50,850.75,850.25,850.25,88,220,308.00
05/27/2003,15:47,850.50,850.50,850.00,850.25,95,101,196.00
05/27/2003,15:48,850.25,850.50,850.00,850.25,11,82,93.00
05/27/2003,15:49,850.25,850.25,850.00,850.25,8,15,23.00
05/27/2003,15:50,850.25,850.50,850.25,850.25,71,1,72.00
05/27/2003,15:51,850.50,850.50,850.25,850.25,25,6,31.00
05/27/2003,15:52,850.50,850.50,850.50,850.50,32,0,32.00
05/27/2003,15:53,850.50,850.75,850.50,850.50,12,10,22.00
05/27/2003,15:54,850.25,850.50,850.25,850.50,2,70,72.00
05/27/2003,15:55,850.25,850.50,850.25,850.50,12,35,47.00
05/27/2003,15:56,850.50,850.50,850.50,850.50,25,0,25.00
05/27/2003,15:57,850.50,850.75,850.50,850.75,23,0,23.00
05/27/2003,15:58,850.75,850.75,850.75,850.75,3,0,3.00
05/27/2003,15:59,850.50,850.50,850.50,850.50,0,5,5.00
05/27/2003,16:00,850.50,851.00,850.50,851.00,122,4,126.00
05/27/2003,17:03,851.00,851.00,851.00,851.00,1,0,1.00
05/27/2003,17:04,850.75,850.75,850.75,850.75,0,1,1.00
05/27/2003,17:05,851.00,851.00,851.00,851.00,12,0,12.00
05/27/2003,17:06,851.00,851.25,850.75,850.75,55,5,60.00
05/27/2003,17:08,851.00,851.00,850.75,850.75,5,25,30.00
05/27/2003,17:09,850.50,850.50,850.50,850.50,0,9,9.00
05/27/2003,17:12,851.00,851.00,851.00,851.00,1,0,1.00
05/27/2003,17:14,851.00,851.00,851.00,851.00,5,0,5.00
05/27/2003,17:15,851.00,851.00,851.00,851.00,1,0,1.00
05/27/2003,17:17,850.75,850.75,850.75,850.75,0,1,1.00
05/27/2003,17:21,851.00,851.00,851.00,851.00,4,0,4.00
05/27/2003,17:22,850.75,850.75,850.50,850.75,1,40,41.00
05/27/2003,17:23,850.50,850.75,850.50,850.50,1,50,51.00
05/27/2003,17:25,850.50,850.50,850.25,850.25,0,2,2.00
05/27/2003,17:26,850.50,850.50,850.50,850.50,1,0,1.00
05/27/2003,17:27,850.25,850.50,850.25,850.50,3,2,5.00
05/27/2003,17:28,850.50,850.50,850.50,850.50,1,0,1.00
05/27/2003,17:31,850.50,850.50,850.50,850.50,2,0,2.00
05/27/2003,17:32,850.25,850.50,850.25,850.25,5,24,29.00
05/27/2003,17:33,850.25,850.25,850.25,850.25,0,20,20.00
05/27/2003,17:34,850.25,850.25,850.25,850.25,0,6,6.00
05/27/2003,17:35,850.50,850.50,850.50,850.50,3,0,3.00
05/27/2003,17:36,850.25,850.25,850.25,850.25,0,4,4.00
05/27/2003,17:37,850.25,850.25,850.25,850.25,0,50,50.00
05/27/2003,17:38,850.25,850.25,850.25,850.25,0,1,1.00
05/27/2003,17:39,850.25,850.25,850.25,850.25,0,1,1.00
05/27/2003,17:40,850.25,850.25,850.25,850.25,0,2,2.00
05/27/2003,17:42,850.25,850.50,850.25,850.50,2,1,3.00
05/27/2003,17:43,850.50,850.50,850.50,850.50,8,0,8.00
05/27/2003,17:44,850.25,850.25,850.25,850.25,0,1,1.00
05/27/2003,17:45,850.25,850.25,850.25,850.25,0,1,1.00
05/27/2003,17:46,850.25,850.25,850.25,850.25,0,5,5.00
05/27/2003,17:47,850.25,850.25,850.25,850.25,0,1,1.00
05/27/2003,17:48,850.50,850.50,850.50,850.50,1,0,1.00
05/27/2003,17:51,850.25,850.25,850.25,850.25,0,2,2.00
05/27/2003,17:52,850.00,850.50,850.00,850.00,8,109,117.00
05/27/2003,17:53,850.00,850.00,850.00,850.00,0,21,21.00
05/27/2003,17:54,850.00,850.00,850.00,850.00,0,5,5.00
05/27/2003,17:55,850.00,850.00,850.00,850.00,0,20,20.00
05/27/2003,17:57,850.00,850.25,850.00,850.25,30,10,40.00
05/27/2003,17:58,850.00,850.00,850.00,850.00,0,25,25.00
05/27/2003,17:59,850.00,850.00,850.00,850.00,0,1,1.00
05/27/2003,18:00,850.00,850.00,850.00,850.00,0,1,1.00
05/27/2003,18:02,850.00,850.00,850.00,850.00,0,2,2.00
05/27/2003,18:03,850.00,850.00,850.00,850.00,0,1,1.00
05/27/2003,18:04,850.00,850.00,850.00,850.00,0,12,12.00
05/27/2003,18:05,850.00,850.00,850.00,850.00,0,1,1.00
05/27/2003,18:07,850.00,850.25,850.00,850.00,1,8,9.00
05/27/2003,18:08,850.00,850.00,849.75,849.75,0,17,17.00
05/27/2003,18:09,850.00,850.00,850.00,850.00,25,0,25.00
05/27/2003,18:10,850.25,850.25,850.25,850.25,2,0,2.00
05/27/2003,18:11,850.00,850.00,850.00,850.00,0,2,2.00
05/27/2003,18:14,850.00,850.00,849.75,849.75,0,23,23.00
05/27/2003,18:15,850.00,850.00,850.00,850.00,8,0,8.00
05/27/2003,18:16,850.00,850.00,849.75,849.75,23,1,24.00
05/27/2003,18:17,850.00,850.00,850.00,850.00,1,0,1.00
05/27/2003,18:18,850.00,850.00,850.00,850.00,9,0,9.00
05/27/2003,18:19,850.00,850.00,849.75,849.75,9,2,11.00
05/27/2003,18:20,850.00,850.00,850.00,850.00,1,0,1.00
05/27/2003,18:21,850.00,850.00,850.00,850.00,3,0,3.00
05/27/2003,18:22,850.00,850.00,850.00,850.00,1,0,1.00
05/27/2003,18:23,850.00,850.00,850.00,850.00,2,0,2.00
05/27/2003,18:24,850.00,850.00,850.00,850.00,1,0,1.00
05/27/2003,18:25,850.25,850.25,850.25,850.25,1,0,1.00
05/27/2003,18:26,850.00,850.25,850.00,850.25,1,2,3.00
05/27/2003,18:27,850.00,850.00,850.00,850.00,0,3,3.00
05/27/2003,18:28,850.00,850.00,850.00,850.00,0,7,7.00
05/27/2003,18:30,850.00,850.00,850.00,850.00,0,1,1.00
05/27/2003,18:31,850.25,850.25,850.25,850.25,1,0,1.00
05/27/2003,18:34,850.25,850.25,850.25,850.25,1,0,1.00
05/27/2003,18:36,850.25,850.25,850.25,850.25,1,0,1.00
05/27/2003,18:37,850.25,850.25,850.25,850.25,1,0,1.00
05/27/2003,18:43,850.25,850.25,850.25,850.25,5,0,5.00
05/27/2003,18:47,850.25,850.25,850.25,850.25,2,0,2.00
05/27/2003,18:48,850.25,850.25,850.25,850.25,10,0,10.00
05/27/2003,18:49,850.25,850.25,850.25,850.25,3,0,3.00
05/27/2003,18:51,850.25,850.25,850.25,850.25,2,0,2.00
05/27/2003,18:55,850.25,850.25,850.25,850.25,5,0,5.00
05/27/2003,19:01,850.50,850.50,850.50,850.50,25,0,25.00
05/27/2003,19:03,850.50,851.00,850.50,850.75,80,15,95.00
05/27/2003,19:04,850.75,850.75,850.50,850.50,0,6,6.00
05/27/2003,19:06,850.50,850.50,850.50,850.50,0,6,6.00
05/27/2003,19:07,850.50,850.50,850.50,850.50,0,13,13.00
05/27/2003,19:10,850.50,850.50,850.50,850.50,0,10,10.00
05/27/2003,19:12,850.50,850.50,850.50,850.50,0,10,10.00
05/27/2003,19:13,850.50,850.50,850.50,850.50,0,3,3.00
05/27/2003,19:14,850.50,850.50,850.50,850.50,0,10,10.00
05/27/2003,19:16,850.50,850.50,850.50,850.50,0,1,1.00
05/27/2003,19:17,850.50,850.50,850.50,850.50,0,9,9.00
05/27/2003,19:18,850.50,850.50,850.50,850.50,0,4,4.00
05/27/2003,19:19,850.50,850.50,850.50,850.50,0,4,4.00
05/27/2003,19:20,850.50,850.50,850.50,850.50,0,3,3.00
05/27/2003,19:21,850.50,850.50,850.50,850.50,0,14,14.00
05/27/2003,19:22,850.50,850.50,850.50,850.50,0,2,2.00
05/27/2003,19:24,850.50,850.50,850.50,850.50,0,1,1.00
05/27/2003,19:26,850.75,851.00,850.75,851.00,30,0,30.00
05/27/2003,19:27,850.50,850.50,850.50,850.50,0,1,1.00
05/27/2003,19:32,850.50,850.50,850.50,850.50,0,9,9.00
05/27/2003,19:37,850.50,850.50,850.50,850.50,0,5,5.00
05/27/2003,19:38,850.50,850.50,850.25,850.25,0,4,4.00
05/27/2003,19:41,850.50,850.50,850.50,850.50,2,0,2.00
05/27/2003,19:45,850.50,850.50,850.50,850.50,1,0,1.00
05/27/2003,19:50,850.50,850.50,850.50,850.50,2,0,2.00
05/27/2003,19:53,850.50,850.50,850.50,850.50,1,0,1.00
05/27/2003,19:59,850.50,850.50,850.25,850.25,1,7,8.00
05/27/2003,20:02,850.50,850.50,850.50,850.50,19,0,19.00
05/27/2003,20:03,850.50,850.50,850.50,850.50,1,0,1.00
05/27/2003,20:04,850.50,850.50,850.50,850.50,1,0,1.00
05/27/2003,20:08,850.50,850.50,850.50,850.50,2,0,2.00
05/27/2003,20:13,850.25,850.50,850.25,850.50,1,2,3.00
05/27/2003,20:15,850.50,850.50,850.50,850.50,9,0,9.00
05/27/2003,20:21,850.50,850.50,850.25,850.25,2,1,3.00
05/27/2003,20:22,850.25,850.25,850.25,850.25,0,1,1.00
05/27/2003,20:23,850.50,850.50,850.00,850.25,2,12,14.00
05/27/2003,20:24,850.00,850.00,850.00,850.00,0,17,17.00
05/27/2003,20:25,850.25,850.25,850.25,850.25,1,0,1.00
05/27/2003,20:28,850.00,850.00,850.00,850.00,0,1,1.00
05/27/2003,20:30,850.25,850.25,850.25,850.25,1,0,1.00
05/27/2003,20:31,850.00,850.00,850.00,850.00,0,4,4.00
05/27/2003,20:32,850.00,850.25,850.00,850.25,2,1,3.00
05/27/2003,20:33,850.00,850.25,850.00,850.25,2,12,14.00
05/27/2003,20:34,850.00,850.25,850.00,850.25,2,3,5.00
05/27/2003,20:36,850.00,850.00,850.00,850.00,0,3,3.00
05/27/2003,20:37,850.25,850.25,850.25,850.25,1,0,1.00
05/27/2003,20:38,850.00,850.00,850.00,850.00,0,10,10.00
05/27/2003,20:42,850.25,850.25,850.25,850.25,1,0,1.00
05/27/2003,20:43,850.25,850.25,850.25,850.25,3,0,3.00
05/27/2003,20:46,850.00,850.00,850.00,850.00,0,1,1.00
05/27/2003,20:48,850.00,850.00,850.00,850.00,0,1,1.00
05/27/2003,20:49,850.25,850.25,850.25,850.25,1,0,1.00
05/27/2003,20:50,850.00,850.00,850.00,850.00,0,1,1.00
05/27/2003,20:54,850.25,850.25,850.25,850.25,2,0,2.00
05/27/2003,21:01,850.25,850.25,850.25,850.25,9,0,9.00
05/27/2003,21:05,850.25,850.25,850.25,850.25,5,0,5.00
05/27/2003,21:06,850.25,850.25,850.25,850.25,4,0,4.00
05/27/2003,21:08,850.25,850.25,850.25,850.25,5,0,5.00
05/27/2003,21:09,850.00,850.00,850.00,850.00,0,6,6.00
05/27/2003,21:10,850.25,850.25,850.25,850.25,5,0,5.00
05/27/2003,21:11,850.25,850.25,850.25,850.25,4,0,4.00
05/27/2003,21:12,850.50,850.50,850.50,850.50,33,0,33.00
05/27/2003,21:14,850.50,850.75,850.50,850.75,14,0,14.00
05/27/2003,21:15,850.75,850.75,850.75,850.75,10,0,10.00
05/27/2003,21:16,850.75,850.75,850.75,850.75,2,0,2.00
05/27/2003,21:21,851.00,851.00,851.00,851.00,3,0,3.00
05/27/2003,21:23,851.00,851.00,851.00,851.00,25,0,25.00
05/27/2003,21:30,850.75,850.75,850.75,850.75,0,2,2.00
05/27/2003,21:31,850.75,850.75,850.75,850.75,0,10,10.00
05/27/2003,21:34,850.75,850.75,850.75,850.75,0,1,1.00
05/27/2003,21:38,851.00,851.00,851.00,851.00,1,0,1.00
05/27/2003,21:41,851.00,851.00,851.00,851.00,2,0,2.00
05/27/2003,21:47,850.75,850.75,850.75,850.75,0,1,1.00
05/27/2003,21:48,850.75,850.75,850.75,850.75,0,2,2.00
05/27/2003,21:49,851.00,851.00,851.00,851.00,12,0,12.00
05/27/2003,21:51,850.75,850.75,850.75,850.75,0,2,2.00
05/27/2003,21:52,850.75,850.75,850.75,850.75,0,1,1.00
05/27/2003,21:54,850.75,850.75,850.75,850.75,0,1,1.00
05/27/2003,21:55,851.00,851.00,851.00,851.00,2,0,2.00
05/27/2003,21:57,851.00,851.00,851.00,851.00,3,0,3.00
05/27/2003,21:59,851.00,851.00,851.00,851.00,10,0,10.00
05/27/2003,22:00,851.00,851.00,851.00,851.00,1,0,1.00
05/27/2003,23:01,851.25,851.25,851.25,851.25,8,0,8.00
05/27/2003,23:02,851.00,851.25,851.00,851.25,1,1,2.00
05/27/2003,23:03,851.25,851.25,851.25,851.25,7,0,7.00
05/27/2003,23:04,851.50,851.50,851.50,851.50,6,0,6.00
05/27/2003,23:06,851.50,851.50,851.50,851.50,2,0,2.00
05/27/2003,23:07,851.50,851.50,851.50,851.50,1,0,1.00
05/27/2003,23:08,851.25,851.25,851.25,851.25,0,5,5.00
05/27/2003,23:09,851.25,851.50,851.25,851.50,1,2,3.00
05/27/2003,23:10,851.25,851.25,851.25,851.25,0,3,3.00
05/27/2003,23:11,851.25,851.25,851.25,851.25,0,1,1.00
05/27/2003,23:12,851.00,851.00,851.00,851.00,0,1,1.00
05/27/2003,23:14,851.00,851.00,851.00,851.00,0,1,1.00
05/27/2003,23:15,851.25,851.25,851.25,851.25,2,0,2.00
05/27/2003,23:16,851.25,851.25,851.25,851.25,1,0,1.00
05/27/2003,23:19,851.25,851.25,851.25,851.25,6,0,6.00
05/27/2003,23:20,851.50,851.50,851.50,851.50,1,0,1.00
05/27/2003,23:22,851.25,851.25,851.25,851.25,0,2,2.00
05/27/2003,23:23,851.25,851.25,851.25,851.25,0,1,1.00
05/27/2003,23:24,851.25,851.25,851.25,851.25,0,1,1.00
05/27/2003,23:25,851.00,851.00,851.00,851.00,0,1,1.00
05/27/2003,23:27,851.00,851.00,851.00,851.00,0,1,1.00
05/27/2003,23:28,851.25,851.25,851.25,851.25,1,0,1.00
05/27/2003,23:29,851.00,851.25,851.00,851.25,14,1,15.00
05/27/2003,23:30,851.25,851.25,851.25,851.25,6,0,6.00
05/27/2003,23:31,851.25,851.25,851.25,851.25,2,0,2.00
05/27/2003,23:33,851.50,851.50,851.25,851.50,5,1,6.00
05/27/2003,23:35,851.50,851.50,851.50,851.50,1,0,1.00
05/27/2003,23:36,851.50,852.00,851.50,852.00,103,1,104.00
05/27/2003,23:37,852.00,852.00,852.00,852.00,2,0,2.00
05/27/2003,23:40,851.75,851.75,851.75,851.75,0,19,19.00
05/27/2003,23:42,851.50,851.50,851.50,851.50,0,3,3.00
05/27/2003,23:44,851.50,851.50,851.50,851.50,0,15,15.00
05/27/2003,23:46,851.50,851.50,851.50,851.50,0,1,1.00
05/27/2003,23:47,851.25,851.25,851.25,851.25,0,10,10.00
05/27/2003,23:48,851.25,851.50,851.25,851.50,1,1,2.00
05/27/2003,23:49,851.25,851.50,851.25,851.50,4,1,5.00
05/27/2003,23:50,851.75,851.75,851.75,851.75,1,0,1.00
05/27/2003,23:51,851.50,851.50,851.50,851.50,0,2,2.00
05/27/2003,23:53,851.25,851.25,851.25,851.25,0,3,3.00
05/27/2003,23:54,851.25,851.25,851.25,851.25,0,3,3.00
05/27/2003,23:56,851.25,851.25,851.25,851.25,0,4,4.00
05/27/2003,23:58,851.25,851.25,851.25,851.25,0,1,1.00
05/28/2003,00:00,851.25,851.25,851.25,851.25,0,10,10.00
05/28/2003,00:04,851.50,851.50,851.50,851.50,1,0,1.00
05/28/2003,00:07,851.25,851.25,851.25,851.25,0,2,2.00
05/28/2003,00:11,851.50,851.50,851.50,851.50,2,0,2.00
05/28/2003,00:12,851.50,851.50,851.50,851.50,2,0,2.00
05/28/2003,00:15,851.25,851.25,851.25,851.25,0,1,1.00
05/28/2003,00:17,851.25,851.25,851.25,851.25,0,1,1.00
05/28/2003,00:19,851.50,851.50,851.50,851.50,1,0,1.00
05/28/2003,00:20,851.50,851.50,851.50,851.50,1,0,1.00
05/28/2003,00:21,851.25,851.25,851.25,851.25,0,3,3.00
05/28/2003,00:28,851.25,851.25,851.25,851.25,0,4,4.00
05/28/2003,00:31,851.25,851.25,851.25,851.25,0,1,1.00
05/28/2003,00:33,851.50,851.50,851.50,851.50,2,0,2.00
05/28/2003,00:36,851.25,851.25,851.25,851.25,0,5,5.00
05/28/2003,00:37,851.25,851.25,851.25,851.25,0,4,4.00
05/28/2003,00:38,851.25,851.25,851.25,851.25,0,1,1.00
05/28/2003,00:40,851.25,851.25,851.25,851.25,0,4,4.00
05/28/2003,00:41,851.50,851.50,851.50,851.50,1,0,1.00
05/28/2003,00:42,851.25,851.25,851.25,851.25,0,3,3.00
05/28/2003,00:46,851.25,851.25,851.25,851.25,0,1,1.00
05/28/2003,00:47,851.25,851.50,851.25,851.25,10,2,12.00
05/28/2003,00:53,851.25,851.25,851.25,851.25,0,1,1.00
05/28/2003,00:55,851.25,851.50,851.25,851.50,1,1,2.00
05/28/2003,00:59,851.50,851.50,851.25,851.25,2,1,3.00
05/28/2003,01:00,851.25,851.25,851.25,851.25,0,1,1.00
05/28/2003,01:06,851.25,851.25,851.00,851.00,0,15,15.00
05/28/2003,01:07,851.00,851.00,851.00,851.00,0,17,17.00
05/28/2003,01:09,850.75,850.75,850.75,850.75,0,1,1.00
05/28/2003,01:19,851.00,851.00,851.00,851.00,14,0,14.00
05/28/2003,01:20,851.00,851.00,851.00,851.00,6,0,6.00
05/28/2003,01:26,851.25,851.25,851.25,851.25,2,0,2.00
05/28/2003,01:27,851.00,851.00,851.00,851.00,0,2,2.00
05/28/2003,01:30,851.00,851.00,851.00,851.00,0,1,1.00
05/28/2003,01:33,851.00,851.00,851.00,851.00,0,2,2.00
05/28/2003,01:34,851.50,851.50,851.50,851.50,1,0,1.00
05/28/2003,01:35,851.25,851.25,851.25,851.25,0,2,2.00
05/28/2003,01:38,851.25,851.25,851.25,851.25,0,1,1.00
05/28/2003,01:44,851.25,851.50,851.25,851.50,1,10,11.00
05/28/2003,01:49,851.50,851.50,851.00,851.00,19,20,39.00
05/28/2003,01:50,851.00,851.00,851.00,851.00,0,10,10.00
05/28/2003,01:51,851.00,851.00,851.00,851.00,0,1,1.00
05/28/2003,01:52,851.25,851.25,851.00,851.00,15,1,16.00
05/28/2003,01:58,851.25,851.50,851.25,851.50,9,0,9.00
05/28/2003,01:59,851.25,851.25,851.00,851.00,0,44,44.00
05/28/2003,02:00,851.00,851.00,850.75,851.00,2,5,7.00
05/28/2003,02:01,851.00,851.00,851.00,851.00,1,0,1.00
05/28/2003,02:02,851.00,851.00,851.00,851.00,22,0,22.00
05/28/2003,02:03,851.00,851.00,851.00,851.00,63,0,63.00
05/28/2003,02:04,851.00,851.25,851.00,851.25,29,0,29.00
05/28/2003,02:05,851.50,852.25,851.50,852.25,36,0,36.00
05/28/2003,02:06,852.25,852.25,852.00,852.25,49,44,93.00
05/28/2003,02:07,852.25,852.50,852.25,852.25,159,2,161.00
05/28/2003,02:08,852.50,852.50,852.25,852.50,66,17,83.00
05/28/2003,02:09,852.50,852.75,852.50,852.75,26,0,26.00
05/28/2003,02:10,852.50,852.75,852.50,852.50,10,15,25.00
05/28/2003,02:11,852.50,852.75,852.50,852.50,4,14,18.00
05/28/2003,02:12,852.50,852.50,852.25,852.25,0,10,10.00
05/28/2003,02:13,852.00,852.00,851.75,852.00,7,21,28.00
05/28/2003,02:14,852.00,852.00,852.00,852.00,14,0,14.00
05/28/2003,02:15,852.00,852.25,852.00,852.00,4,40,44.00
05/28/2003,02:16,852.25,852.25,852.25,852.25,33,0,33.00
05/28/2003,02:17,852.00,852.25,852.00,852.00,17,18,35.00
05/28/2003,02:18,852.00,852.00,852.00,852.00,0,1,1.00
05/28/2003,02:19,852.25,852.50,852.25,852.25,126,4,130.00
05/28/2003,02:20,852.50,852.50,852.25,852.25,102,25,127.00
05/28/2003,02:21,852.25,852.25,852.25,852.25,0,7,7.00
05/28/2003,02:22,852.50,852.75,852.50,852.75,62,0,62.00
05/28/2003,02:23,853.00,853.00,852.50,852.75,22,25,47.00
05/28/2003,02:24,853.00,853.00,853.00,853.00,39,0,39.00
05/28/2003,02:25,853.25,853.50,853.25,853.25,63,1,64.00
05/28/2003,02:26,853.50,853.50,853.25,853.25,107,29,136.00
05/28/2003,02:27,853.50,853.50,853.25,853.50,10,1,11.00
05/28/2003,02:28,853.25,854.00,853.25,853.75,152,26,178.00
05/28/2003,02:29,853.75,854.00,853.75,853.75,26,12,38.00
05/28/2003,02:30,854.00,854.00,853.75,853.75,54,26,80.00
05/28/2003,02:31,854.00,854.00,853.50,853.75,2,12,14.00
05/28/2003,02:32,853.50,853.50,853.50,853.50,0,6,6.00
05/28/2003,02:33,853.75,854.00,853.50,853.75,18,17,35.00
05/28/2003,02:34,853.75,854.00,853.50,853.75,7,18,25.00
05/28/2003,02:35,853.25,853.25,853.00,853.25,6,14,20.00
05/28/2003,02:36,853.25,853.25,853.00,853.25,17,34,51.00
05/28/2003,02:37,853.00,853.25,853.00,853.25,4,6,10.00
05/28/2003,02:38,853.25,853.50,853.00,853.50,26,16,42.00
05/28/2003,02:39,853.25,853.25,853.25,853.25,0,24,24.00
05/28/2003,02:40,853.25,853.25,853.25,853.25,0,10,10.00
05/28/2003,02:41,853.25,853.50,853.25,853.50,5,4,9.00
05/28/2003,02:42,853.50,853.50,853.25,853.50,49,8,57.00
05/28/2003,02:43,853.50,853.50,853.25,853.50,21,1,22.00
05/28/2003,02:44,853.50,853.50,853.50,853.50,22,0,22.00
05/28/2003,02:45,853.75,854.00,853.75,853.75,22,5,27.00
05/28/2003,02:46,853.75,854.00,853.75,854.00,11,10,21.00
05/28/2003,02:47,854.25,854.25,854.25,854.25,55,0,55.00
05/28/2003,02:48,854.50,854.50,854.25,854.50,196,23,219.00
05/28/2003,02:49,854.50,854.50,854.50,854.50,124,0,124.00
05/28/2003,02:50,854.50,855.50,854.50,855.25,428,59,487.00
05/28/2003,02:51,855.25,855.25,855.25,855.25,17,0,17.00
05/28/2003,02:52,855.00,855.00,855.00,855.00,0,176,176.00
05/28/2003,02:53,855.00,855.00,854.75,854.75,1,24,25.00
05/28/2003,02:54,854.75,855.00,854.75,855.00,110,10,120.00
05/28/2003,02:55,855.00,855.00,854.75,854.75,83,32,115.00
05/28/2003,02:56,855.00,855.00,854.75,855.00,196,20,216.00
05/28/2003,02:57,855.00,855.00,855.00,855.00,21,0,21.00
05/28/2003,02:58,855.00,855.00,855.00,855.00,3,0,3.00
05/28/2003,02:59,855.00,855.00,855.00,855.00,115,0,115.00
05/28/2003,03:00,855.00,855.00,854.75,855.00,28,1,29.00
05/28/2003,03:01,854.75,855.00,854.75,855.00,21,11,32.00
05/28/2003,03:02,855.00,855.00,855.00,855.00,9,0,9.00
05/28/2003,03:03,855.25,855.25,855.00,855.00,10,11,21.00
05/28/2003,03:04,855.00,855.25,855.00,855.25,4,1,5.00
05/28/2003,03:05,855.00,855.00,854.75,854.75,0,41,41.00
05/28/2003,03:06,854.75,855.00,854.75,855.00,1,2,3.00
05/28/2003,03:07,855.00,855.00,854.75,854.75,20,26,46.00
05/28/2003,03:08,854.75,854.75,854.75,854.75,0,1,1.00
05/28/2003,03:09,854.75,854.75,854.75,854.75,0,20,20.00
05/28/2003,03:10,855.00,855.00,854.75,855.00,16,5,21.00
05/28/2003,03:11,854.75,855.00,854.75,855.00,7,2,9.00
05/28/2003,03:12,855.00,855.00,855.00,855.00,10,0,10.00
05/28/2003,03:13,854.75,855.50,854.75,855.50,63,1,64.00
05/28/2003,03:14,855.25,855.25,855.00,855.25,73,7,80.00
05/28/2003,03:15,855.25,855.25,855.25,855.25,7,0,7.00
05/28/2003,03:16,855.25,855.25,855.25,855.25,8,0,8.00
05/28/2003,03:17,855.25,855.25,855.25,855.25,2,0,2.00
05/28/2003,03:18,855.25,855.50,855.25,855.50,222,1,223.00
05/28/2003,03:19,855.50,855.75,855.50,855.50,69,20,89.00
05/28/2003,03:20,855.50,855.50,855.50,855.50,0,34,34.00
05/28/2003,03:21,855.50,855.50,855.50,855.50,0,28,28.00
05/28/2003,03:22,855.50,855.75,855.50,855.75,1,20,21.00
05/28/2003,03:23,855.50,855.50,855.50,855.50,0,1,1.00
05/28/2003,03:24,855.75,855.75,855.50,855.75,5,2,7.00
05/28/2003,03:25,855.75,855.75,855.50,855.50,1,16,17.00
05/28/2003,03:26,855.50,855.50,855.25,855.50,1,35,36.00
05/28/2003,03:27,855.25,855.50,855.25,855.50,1,3,4.00
05/28/2003,03:28,855.50,856.00,855.50,856.00,345,12,357.00
05/28/2003,03:29,856.00,856.25,855.75,856.00,158,31,189.00
05/28/2003,03:30,856.00,856.00,855.75,855.75,26,6,32.00
05/28/2003,03:31,855.75,855.75,855.50,855.50,0,18,18.00
05/28/2003,03:32,855.25,855.25,855.00,855.00,0,7,7.00
05/28/2003,03:33,855.00,855.00,854.75,854.75,173,66,239.00
05/28/2003,03:34,855.00,855.25,855.00,855.25,71,0,71.00
05/28/2003,03:35,855.00,855.00,854.25,854.50,17,194,211.00
05/28/2003,03:36,854.50,854.75,854.25,854.25,1,5,6.00
05/28/2003,03:37,854.25,854.50,854.25,854.50,5,1,6.00
05/28/2003,03:39,854.25,854.50,854.25,854.50,5,12,17.00
05/28/2003,03:40,854.50,854.75,854.50,854.75,12,0,12.00
05/28/2003,03:41,854.75,854.75,854.75,854.75,11,0,11.00
05/28/2003,03:42,855.00,855.25,854.75,855.25,71,1,72.00
05/28/2003,03:43,855.25,855.25,855.25,855.25,114,0,114.00
05/28/2003,03:44,855.25,855.50,855.25,855.50,46,0,46.00
05/28/2003,03:45,855.50,855.75,855.50,855.50,10,1,11.00
05/28/2003,03:46,855.75,855.75,855.50,855.50,10,13,23.00
05/28/2003,03:47,855.75,855.75,855.50,855.50,125,4,129.00
05/28/2003,03:48,855.50,855.75,855.50,855.50,1,10,11.00
05/28/2003,03:49,855.50,855.50,855.50,855.50,0,25,25.00
05/28/2003,03:50,855.50,855.50,855.50,855.50,0,2,2.00
05/28/2003,03:51,855.75,855.75,855.75,855.75,101,0,101.00
05/28/2003,03:52,855.75,855.75,855.75,855.75,4,0,4.00
05/28/2003,03:53,855.50,855.50,855.50,855.50,0,1,1.00
05/28/2003,03:54,855.50,855.50,855.50,855.50,0,1,1.00
05/28/2003,03:56,855.50,855.50,855.50,855.50,0,1,1.00
05/28/2003,03:57,855.50,855.50,855.50,855.50,0,1,1.00
05/28/2003,03:58,855.75,855.75,855.50,855.50,4,1,5.00
05/28/2003,03:59,855.50,855.50,855.50,855.50,0,8,8.00
05/28/2003,04:00,855.50,855.50,855.50,855.50,0,5,5.00
05/28/2003,04:01,855.50,855.50,855.50,855.50,0,3,3.00
05/28/2003,04:02,855.50,855.50,855.50,855.50,0,3,3.00
05/28/2003,04:03,855.25,855.50,855.25,855.50,1,4,5.00
05/28/2003,04:04,855.50,855.50,855.50,855.50,2,0,2.00
05/28/2003,04:05,855.50,855.50,855.50,855.50,3,0,3.00
05/28/2003,04:06,855.25,855.25,855.25,855.25,0,6,6.00
05/28/2003,04:07,855.00,855.00,855.00,855.00,0,5,5.00
05/28/2003,04:08,855.00,855.25,855.00,855.25,11,1,12.00
05/28/2003,04:09,855.00,855.00,855.00,855.00,0,9,9.00
05/28/2003,04:10,855.00,855.00,855.00,855.00,0,4,4.00
05/28/2003,04:11,855.25,855.25,855.25,855.25,6,0,6.00
05/28/2003,04:12,855.25,855.25,855.00,855.00,1,7,8.00
05/28/2003,04:14,855.00,855.00,855.00,855.00,0,1,1.00
05/28/2003,04:15,855.25,855.25,855.25,855.25,5,0,5.00
05/28/2003,04:16,855.50,855.50,855.50,855.50,37,0,37.00
05/28/2003,04:17,855.25,855.50,855.25,855.50,7,1,8.00
05/28/2003,04:18,855.50,855.75,855.50,855.75,4,0,4.00
05/28/2003,04:19,855.50,855.75,855.50,855.75,1,1,2.00
05/28/2003,04:20,855.50,855.50,855.25,855.25,0,4,4.00
05/28/2003,04:21,855.50,855.50,855.25,855.25,3,5,8.00
05/28/2003,04:22,855.25,855.25,855.00,855.25,4,24,28.00
05/28/2003,04:24,855.25,855.25,855.25,855.25,17,0,17.00
05/28/2003,04:25,855.50,855.50,855.50,855.50,2,0,2.00
05/28/2003,04:26,855.50,855.50,855.50,855.50,1,0,1.00
05/28/2003,04:27,855.50,855.50,855.50,855.50,1,0,1.00
05/28/2003,04:28,855.50,855.50,855.50,855.50,6,0,6.00
05/28/2003,04:29,855.50,855.50,855.50,855.50,5,0,5.00
05/28/2003,04:31,855.50,855.50,855.50,855.50,22,0,22.00
05/28/2003,04:32,855.75,855.75,855.50,855.50,3,10,13.00
05/28/2003,04:33,855.50,855.75,855.50,855.75,2,5,7.00
05/28/2003,04:34,855.75,855.75,855.75,855.75,6,0,6.00
05/28/2003,04:35,855.75,855.75,855.75,855.75,12,0,12.00
05/28/2003,04:36,855.75,855.75,855.75,855.75,4,0,4.00
05/28/2003,04:37,855.75,856.00,855.75,855.75,20,4,24.00
05/28/2003,04:38,855.75,855.75,855.50,855.75,5,15,20.00
05/28/2003,04:39,855.50,855.50,855.50,855.50,0,2,2.00
05/28/2003,04:40,855.50,855.50,855.50,855.50,0,24,24.00
05/28/2003,04:41,855.25,855.50,855.25,855.50,3,1,4.00
05/28/2003,04:43,855.50,855.75,855.50,855.75,2,0,2.00
05/28/2003,04:44,855.50,855.50,855.50,855.50,0,20,20.00
05/28/2003,04:45,855.50,855.50,855.50,855.50,0,11,11.00
05/28/2003,04:46,855.25,855.50,855.25,855.25,2,3,5.00
05/28/2003,04:47,855.75,855.75,855.75,855.75,19,0,19.00
05/28/2003,04:48,856.00,856.00,855.75,856.00,67,11,78.00
05/28/2003,04:49,856.00,856.25,856.00,856.00,8,13,21.00
05/28/2003,04:51,856.00,856.00,856.00,856.00,0,19,19.00
05/28/2003,04:52,856.00,856.75,856.00,856.75,212,29,241.00
05/28/2003,04:53,856.75,857.25,856.50,857.00,101,55,156.00
05/28/2003,04:54,857.00,857.25,857.00,857.00,3,6,9.00
05/28/2003,04:55,856.75,856.75,856.75,856.75,0,21,21.00
05/28/2003,04:56,857.00,857.25,857.00,857.00,82,8,90.00
05/28/2003,04:57,857.25,858.25,857.25,857.75,256,62,318.00
05/28/2003,04:58,858.00,858.50,857.75,858.00,50,54,104.00
05/28/2003,04:59,858.00,858.25,858.00,858.00,16,24,40.00
05/28/2003,05:00,858.00,858.25,857.75,858.25,34,25,59.00
05/28/2003,05:01,858.50,858.50,858.25,858.25,16,16,32.00
05/28/2003,05:02,858.25,858.25,858.00,858.00,26,20,46.00
05/28/2003,05:03,858.00,858.00,857.75,858.00,11,69,80.00
05/28/2003,05:04,857.75,857.75,857.75,857.75,0,9,9.00
05/28/2003,05:05,857.75,858.00,857.75,858.00,8,15,23.00
05/28/2003,05:06,858.00,858.00,857.75,857.75,93,3,96.00
05/28/2003,05:07,857.75,858.00,857.75,858.00,19,10,29.00
05/28/2003,05:08,858.00,858.00,857.75,858.00,40,1,41.00
05/28/2003,05:09,858.25,858.25,858.25,858.25,64,0,64.00
05/28/2003,05:10,858.50,858.50,858.25,858.25,1,57,58.00
05/28/2003,05:11,858.25,858.25,858.00,858.00,0,15,15.00
05/28/2003,05:12,858.25,858.25,858.00,858.00,101,5,106.00
05/28/2003,05:13,858.00,858.00,857.75,857.75,0,68,68.00
05/28/2003,05:14,858.00,858.00,858.00,858.00,5,0,5.00
05/28/2003,05:15,858.00,858.25,858.00,858.25,39,0,39.00
05/28/2003,05:16,858.00,858.25,858.00,858.00,4,92,96.00
05/28/2003,05:17,858.00,858.00,857.75,858.00,3,18,21.00
05/28/2003,05:18,858.00,858.00,858.00,858.00,186,0,186.00
05/28/2003,05:19,858.25,858.25,858.00,858.00,1,18,19.00
05/28/2003,05:20,857.75,857.75,857.75,857.75,0,3,3.00
05/28/2003,05:21,857.75,857.75,857.50,857.50,0,85,85.00
05/28/2003,05:22,857.75,857.75,857.75,857.75,31,0,31.00
05/28/2003,05:23,857.75,858.00,857.75,858.00,35,0,35.00
05/28/2003,05:24,857.75,857.75,857.75,857.75,0,10,10.00
05/28/2003,05:25,857.50,857.50,857.50,857.50,0,1,1.00
05/28/2003,05:26,857.75,857.75,857.50,857.50,1,2,3.00
05/28/2003,05:27,857.75,857.75,857.50,857.50,1,20,21.00
05/28/2003,05:28,857.50,857.50,857.25,857.25,0,6,6.00
05/28/2003,05:29,857.50,857.50,857.50,857.50,12,0,12.00
05/28/2003,05:30,857.50,857.50,857.25,857.50,7,1,8.00
05/28/2003,05:31,857.50,857.50,857.25,857.25,1,16,17.00
05/28/2003,05:32,857.25,857.25,857.00,857.00,1,27,28.00
05/28/2003,05:33,857.25,857.25,857.25,857.25,26,0,26.00
05/28/2003,05:34,857.00,857.00,857.00,857.00,0,8,8.00
05/28/2003,05:35,857.25,857.25,856.75,856.75,4,63,67.00
05/28/2003,05:36,856.75,857.00,856.75,856.75,24,20,44.00
05/28/2003,05:37,857.00,857.00,856.75,856.75,4,1,5.00
05/28/2003,05:38,857.00,857.50,857.00,857.25,12,3,15.00
05/28/2003,05:39,857.25,857.25,857.00,857.25,9,11,20.00
05/28/2003,05:40,857.25,857.50,857.00,857.00,15,149,164.00
05/28/2003,05:41,857.00,857.25,857.00,857.25,2,63,65.00
05/28/2003,05:42,857.25,857.25,857.00,857.00,2,31,33.00
05/28/2003,05:44,857.00,857.25,857.00,857.25,4,4,8.00
05/28/2003,05:45,857.00,857.00,856.75,857.00,10,20,30.00
05/28/2003,05:46,857.00,857.00,856.75,857.00,14,1,15.00
05/28/2003,05:47,857.00,857.25,856.75,857.00,62,36,98.00
05/28/2003,05:48,857.00,857.00,857.00,857.00,3,0,3.00
05/28/2003,05:49,856.75,856.75,856.75,856.75,0,17,17.00
05/28/2003,05:50,856.75,856.75,856.75,856.75,0,8,8.00
05/28/2003,05:51,856.75,857.00,856.50,856.75,2,4,6.00
05/28/2003,05:52,856.75,856.75,856.50,856.75,7,2,9.00
05/28/2003,05:53,856.50,856.75,856.50,856.75,20,1,21.00
05/28/2003,05:54,856.75,856.75,856.50,856.75,7,1,8.00
05/28/2003,05:55,856.75,856.75,856.50,856.75,24,4,28.00
05/28/2003,05:56,856.75,856.75,856.50,856.50,58,5,63.00
05/28/2003,05:57,856.75,857.00,856.75,857.00,50,0,50.00
05/28/2003,05:58,856.75,857.00,856.75,857.00,37,1,38.00
05/28/2003,05:59,856.75,856.75,856.50,856.75,4,24,28.00
05/28/2003,06:00,856.25,856.75,856.25,856.75,9,1,10.00
05/28/2003,06:01,856.75,856.75,856.00,856.25,4,74,78.00
05/28/2003,06:02,856.25,856.50,856.00,856.25,63,3,66.00
05/28/2003,06:03,856.25,856.25,856.00,856.25,3,2,5.00
05/28/2003,06:04,856.00,856.25,856.00,856.25,10,27,37.00
05/28/2003,06:05,856.25,856.25,856.25,856.25,10,0,10.00
05/28/2003,06:06,856.25,856.50,856.25,856.50,13,5,18.00
05/28/2003,06:07,856.25,856.50,855.75,856.00,14,85,99.00
05/28/2003,06:08,855.75,856.00,855.75,856.00,5,15,20.00
05/28/2003,06:09,856.00,856.00,856.00,856.00,86,0,86.00
05/28/2003,06:10,856.00,856.00,856.00,856.00,23,0,23.00
05/28/2003,06:11,856.00,856.00,855.75,856.00,4,1,5.00
05/28/2003,06:12,856.00,856.25,856.00,856.25,51,0,51.00
05/28/2003,06:13,856.00,856.25,856.00,856.25,50,2,52.00
05/28/2003,06:14,856.50,857.00,856.50,857.00,198,0,198.00
05/28/2003,06:15,857.00,857.00,856.50,856.50,8,17,25.00
05/28/2003,06:16,856.75,857.00,856.50,856.50,16,8,24.00
05/28/2003,06:17,856.75,856.75,856.50,856.50,14,3,17.00
05/28/2003,06:18,856.75,857.00,856.75,857.00,21,0,21.00
05/28/2003,06:19,857.00,857.25,856.75,856.75,77,27,104.00
05/28/2003,06:20,856.75,856.75,856.75,856.75,0,2,2.00
05/28/2003,06:21,856.75,857.00,856.75,856.75,2,15,17.00
05/28/2003,06:22,856.75,856.75,856.75,856.75,0,7,7.00
05/28/2003,06:23,856.75,856.75,856.75,856.75,0,3,3.00
05/28/2003,06:24,857.00,857.00,856.25,856.25,6,83,89.00
05/28/2003,06:25,856.25,856.25,855.75,856.00,1,106,107.00
05/28/2003,06:26,856.00,856.25,856.00,856.25,61,0,61.00
05/28/2003,06:27,856.00,856.25,856.00,856.25,9,24,33.00
05/28/2003,06:28,856.25,856.25,856.25,856.25,16,0,16.00
05/28/2003,06:29,856.25,856.25,856.25,856.25,2,0,2.00
05/28/2003,06:30,856.25,856.50,856.25,856.50,12,0,12.00
05/28/2003,06:31,856.25,856.25,856.25,856.25,0,1,1.00
05/28/2003,06:32,856.00,856.00,856.00,856.00,0,31,31.00
05/28/2003,06:33,856.00,856.00,856.00,856.00,0,7,7.00
05/28/2003,06:34,856.00,856.00,855.75,855.75,0,14,14.00
05/28/2003,06:35,856.00,856.50,856.00,856.25,22,8,30.00
05/28/2003,06:36,856.25,856.50,856.25,856.25,3,17,20.00
05/28/2003,06:37,856.25,856.25,856.25,856.25,0,2,2.00
05/28/2003,06:38,856.25,856.50,856.00,856.50,3,2,5.00
05/28/2003,06:39,856.25,856.25,856.00,856.25,5,9,14.00
05/28/2003,06:40,856.50,856.75,856.50,856.50,30,2,32.00
05/28/2003,06:41,856.75,857.00,856.75,857.00,49,1,50.00
05/28/2003,06:42,856.75,856.75,856.50,856.50,0,62,62.00
05/28/2003,06:43,856.50,856.75,856.50,856.50,1,24,25.00
05/28/2003,06:44,856.50,856.75,856.50,856.75,25,4,29.00
05/28/2003,06:45,856.75,857.00,856.75,857.00,57,21,78.00
05/28/2003,06:46,857.00,857.00,857.00,857.00,11,0,11.00
05/28/2003,06:47,856.75,856.75,856.75,856.75,0,24,24.00
05/28/2003,06:48,856.75,856.75,856.50,856.75,25,47,72.00
05/28/2003,06:49,856.75,856.75,856.75,856.75,4,0,4.00
05/28/2003,06:50,856.75,857.00,856.50,857.00,4,1,5.00
05/28/2003,06:51,856.75,856.75,856.75,856.75,0,3,3.00
05/28/2003,06:52,856.75,857.00,856.75,856.75,2,10,12.00
05/28/2003,06:53,856.75,857.25,856.75,857.00,50,23,73.00
05/28/2003,06:54,857.00,857.00,857.00,857.00,0,9,9.00
05/28/2003,06:55,856.75,856.75,856.75,856.75,0,3,3.00
05/28/2003,06:56,856.75,856.75,856.50,856.50,0,32,32.00
05/28/2003,06:57,856.50,856.50,856.25,856.50,6,34,40.00
05/28/2003,06:58,856.50,856.50,856.25,856.25,5,35,40.00
05/28/2003,06:59,856.25,856.25,856.25,856.25,0,7,7.00
05/28/2003,07:00,856.25,856.50,856.00,856.00,10,14,24.00
05/28/2003,07:01,856.00,856.50,856.00,856.25,21,21,42.00
05/28/2003,07:02,856.50,856.50,856.00,856.00,2,9,11.00
05/28/2003,07:03,856.25,856.25,855.75,855.75,44,12,56.00
05/28/2003,07:04,856.00,856.50,855.75,856.50,19,3,22.00
05/28/2003,07:05,856.25,856.25,856.00,856.25,33,27,60.00
05/28/2003,07:06,856.00,856.00,855.75,856.00,7,14,21.00
05/28/2003,07:07,856.00,856.00,855.75,855.75,3,1,4.00
05/28/2003,07:08,855.75,856.00,855.75,855.75,1,61,62.00
05/28/2003,07:09,855.75,855.75,855.75,855.75,0,49,49.00
05/28/2003,07:10,855.75,855.75,855.25,855.50,43,69,112.00
05/28/2003,07:11,855.50,855.75,855.50,855.50,30,3,33.00
05/28/2003,07:12,855.50,855.75,855.50,855.75,18,2,20.00
05/28/2003,07:13,855.75,856.00,855.75,856.00,13,0,13.00
05/28/2003,07:14,856.00,856.00,855.75,856.00,42,4,46.00
05/28/2003,07:15,856.00,856.00,855.50,855.75,92,36,128.00
05/28/2003,07:16,855.50,855.75,855.50,855.75,24,97,121.00
05/28/2003,07:17,855.50,855.75,855.25,855.50,24,21,45.00
05/28/2003,07:18,855.50,855.50,855.50,855.50,30,0,30.00
05/28/2003,07:19,855.25,855.75,855.25,855.50,141,33,174.00
05/28/2003,07:20,855.50,856.00,855.50,855.50,50,67,117.00
05/28/2003,07:21,855.75,856.00,855.50,856.00,161,28,189.00
05/28/2003,07:22,856.00,856.00,855.75,856.00,83,1,84.00
05/28/2003,07:23,855.75,856.00,855.75,856.00,1,9,10.00
05/28/2003,07:24,855.75,856.00,855.75,856.00,3,55,58.00
05/28/2003,07:25,855.75,855.75,855.75,855.75,0,12,12.00
05/28/2003,07:26,855.75,855.75,855.25,855.75,27,102,129.00
05/28/2003,07:27,855.75,856.00,855.75,856.00,80,2,82.00
05/28/2003,07:28,856.25,856.25,856.00,856.00,7,79,86.00
05/28/2003,07:29,856.00,856.00,855.75,855.75,8,26,34.00
05/28/2003,07:30,855.75,856.00,855.50,855.75,37,32,69.00
05/28/2003,07:31,856.00,856.00,853.50,854.50,597,690,1287.00
05/28/2003,07:32,854.75,855.00,854.25,854.75,188,355,543.00
05/28/2003,07:33,854.50,855.50,854.25,854.75,258,283,541.00
05/28/2003,07:34,854.75,855.00,854.25,854.25,82,107,189.00
05/28/2003,07:35,854.25,855.25,854.00,855.00,278,155,433.00
05/28/2003,07:36,854.75,855.00,853.75,853.75,74,527,601.00
05/28/2003,07:37,854.00,854.25,853.50,853.75,219,146,365.00
05/28/2003,07:38,854.00,854.25,853.75,854.00,341,165,506.00
05/28/2003,07:39,854.25,854.75,854.00,854.50,170,32,202.00
05/28/2003,07:40,854.50,854.75,854.00,854.75,113,123,236.00
05/28/2003,07:41,854.75,854.75,854.25,854.75,79,48,127.00
05/28/2003,07:42,854.75,855.00,854.50,854.75,105,89,194.00
05/28/2003,07:43,854.50,854.75,854.50,854.75,20,6,26.00
05/28/2003,07:44,854.75,855.25,854.75,855.00,259,18,277.00
05/28/2003,07:45,855.00,855.50,855.00,855.25,142,95,237.00
05/28/2003,07:46,855.50,855.75,855.25,855.50,67,37,104.00
05/28/2003,07:47,855.50,856.00,855.50,856.00,152,9,161.00
05/28/2003,07:48,856.25,856.75,856.00,856.00,305,175,480.00
05/28/2003,07:49,856.00,856.25,855.75,855.75,19,261,280.00
05/28/2003,07:50,855.75,856.00,855.25,855.25,21,131,152.00
05/28/2003,07:51,855.25,855.50,854.75,855.00,126,197,323.00
05/28/2003,07:52,854.75,855.00,854.75,855.00,15,28,43.00
05/28/2003,07:53,854.75,855.00,854.50,854.75,59,118,177.00
05/28/2003,07:54,854.75,855.00,854.50,854.50,53,79,132.00
05/28/2003,07:55,854.75,854.75,854.25,854.50,32,77,109.00
05/28/2003,07:56,854.50,854.75,854.25,854.50,217,4,221.00
05/28/2003,07:57,854.50,854.75,854.50,854.75,7,1,8.00
05/28/2003,07:58,854.75,854.75,854.50,854.75,31,7,38.00
05/28/2003,07:59,854.75,854.75,854.50,854.50,24,2,26.00
05/28/2003,08:00,854.50,854.75,854.50,854.75,1,24,25.00
05/28/2003,08:01,854.50,854.50,854.25,854.50,10,80,90.00
05/28/2003,08:02,854.25,854.50,854.00,854.00,19,337,356.00
05/28/2003,08:03,853.75,854.00,853.75,853.75,23,23,46.00
05/28/2003,08:04,854.00,854.25,853.75,854.25,97,4,101.00
05/28/2003,08:05,854.25,854.25,854.00,854.25,17,140,157.00
05/28/2003,08:06,854.25,854.75,854.00,854.50,131,29,160.00
05/28/2003,08:07,854.75,854.75,854.50,854.50,17,12,29.00
05/28/2003,08:08,854.75,855.00,854.75,854.75,82,109,191.00
05/28/2003,08:09,855.00,855.25,854.75,855.25,113,25,138.00
05/28/2003,08:10,855.00,855.25,854.75,854.75,100,236,336.00
05/28/2003,08:11,855.00,855.25,854.75,855.25,230,17,247.00
05/28/2003,08:12,855.25,855.25,854.75,855.00,50,178,228.00
05/28/2003,08:13,855.00,855.00,855.00,855.00,19,0,19.00
05/28/2003,08:14,855.00,855.00,855.00,855.00,1,0,1.00
05/28/2003,08:15,855.00,855.00,854.75,854.75,1,2,3.00
05/28/2003,08:16,854.75,855.00,854.75,855.00,237,22,259.00
05/28/2003,08:17,855.00,855.00,855.00,855.00,7,0,7.00
05/28/2003,08:18,855.00,855.25,855.00,855.25,85,39,124.00
05/28/2003,08:19,855.25,855.50,855.00,855.25,54,33,87.00
05/28/2003,08:20,855.25,855.25,855.00,855.25,70,1,71.00
05/28/2003,08:21,855.00,855.25,855.00,855.25,59,4,63.00
05/28/2003,08:22,855.50,855.50,855.25,855.25,2,19,21.00
05/28/2003,08:23,855.25,855.25,854.75,854.75,0,112,112.00
05/28/2003,08:24,854.75,855.00,854.75,855.00,69,26,95.00
05/28/2003,08:25,855.00,855.25,855.00,855.00,6,39,45.00
05/28/2003,08:26,855.00,855.00,854.75,855.00,58,37,95.00
05/28/2003,08:27,854.75,855.00,854.75,855.00,90,18,108.00
05/28/2003,08:28,855.00,855.00,854.25,854.25,217,206,423.00
05/28/2003,08:29,854.25,854.50,854.00,854.50,263,390,653.00
05/28/2003,08:30,854.25,855.00,854.00,854.50,1243,1384,2627.00
05/28/2003,08:31,854.75,854.75,852.50,852.50,2894,5118,8012.00
05/28/2003,08:32,852.75,853.00,852.00,852.00,1801,2588,4389.00
05/28/2003,08:33,852.00,853.00,851.75,853.00,2583,1528,4111.00
05/28/2003,08:34,853.00,853.75,852.50,853.75,2656,1256,3912.00
05/28/2003,08:35,853.50,853.75,853.00,853.50,1580,2364,3944.00
05/28/2003,08:36,853.50,854.50,853.25,853.75,1549,1567,3116.00
05/28/2003,08:37,853.75,854.50,853.50,854.25,2172,1370,3542.00
05/28/2003,08:38,854.25,854.25,852.75,853.75,2394,2801,5195.00
05/28/2003,08:39,853.75,854.00,852.75,853.50,1946,2167,4113.00
05/28/2003,08:40,853.50,854.25,853.25,854.00,2283,1395,3678.00
05/28/2003,08:41,854.00,854.25,853.50,853.50,1793,2125,3918.00
05/28/2003,08:42,853.50,854.25,853.25,854.00,1463,946,2409.00
05/28/2003,08:43,854.00,855.00,854.00,854.25,2077,2041,4118.00
05/28/2003,08:44,854.25,855.50,854.25,855.00,3137,2727,5864.00
05/28/2003,08:45,855.00,855.25,854.25,855.00,1148,888,2036.00
05/28/2003,08:46,855.00,855.50,854.25,854.75,1474,2210,3684.00
05/28/2003,08:47,854.75,855.75,854.75,855.25,3449,1812,5261.00
05/28/2003,08:48,855.25,855.75,855.00,855.50,1480,1160,2640.00
05/28/2003,08:49,855.50,856.00,855.50,855.50,1551,1286,2837.00
05/28/2003,08:50,855.50,855.75,855.00,855.00,670,1405,2075.00
05/28/2003,08:51,855.00,855.25,854.25,854.50,880,2571,3451.00
05/28/2003,08:52,854.50,855.50,854.25,855.00,1485,1394,2879.00
05/28/2003,08:53,855.00,855.25,854.25,854.50,609,1351,1960.00
05/28/2003,08:54,854.50,855.50,854.25,855.50,1749,920,2669.00
05/28/2003,08:55,855.50,855.75,854.75,855.25,1030,1407,2437.00
05/28/2003,08:56,855.25,855.50,854.75,855.00,1152,1026,2178.00
05/28/2003,08:57,855.00,856.00,854.75,855.75,1529,1228,2757.00
05/28/2003,08:58,855.75,856.75,855.75,856.25,3944,1471,5415.00
05/28/2003,08:59,856.25,856.75,856.00,856.50,703,864,1567.00
05/28/2003,09:00,856.75,857.25,856.50,857.25,4129,2187,6316.00
05/28/2003,09:01,857.50,857.50,856.25,856.25,997,2411,3408.00
05/28/2003,09:02,856.25,856.50,855.50,855.50,1357,3156,4513.00
05/28/2003,09:03,855.75,856.25,855.25,855.75,1641,1097,2738.00
05/28/2003,09:04,855.75,855.75,855.00,855.00,1220,2052,3272.00
05/28/2003,09:05,855.00,855.25,854.25,854.25,596,1606,2202.00
05/28/2003,09:06,854.25,854.50,853.25,853.25,1073,3039,4112.00
05/28/2003,09:07,853.25,853.50,852.25,852.50,1511,3451,4962.00
05/28/2003,09:08,852.50,852.75,851.75,851.75,1818,2361,4179.00
05/28/2003,09:09,851.75,852.00,851.25,851.75,1806,2646,4452.00
05/28/2003,09:10,851.50,852.00,851.25,852.00,2049,1495,3544.00
05/28/2003,09:11,852.00,852.25,851.75,852.25,908,149,1057.00
05/28/2003,09:12,852.25,853.00,852.00,852.75,1554,619,2173.00
05/28/2003,09:13,852.75,852.75,851.75,852.25,1420,1394,2814.00
05/28/2003,09:14,852.25,852.75,852.25,852.75,803,104,907.00
05/28/2003,09:15,852.75,852.75,851.00,851.00,1013,2597,3610.00
05/28/2003,09:16,851.00,851.75,850.75,851.75,2042,1962,4004.00
05/28/2003,09:17,851.75,851.75,850.50,851.00,1835,2590,4425.00
05/28/2003,09:18,851.00,852.25,851.00,852.25,2090,879,2969.00
05/28/2003,09:19,852.00,852.75,852.00,852.75,1608,594,2202.00
05/28/2003,09:20,852.75,853.00,852.25,852.75,903,868,1771.00
05/28/2003,09:21,852.50,853.50,852.50,853.25,2210,1781,3991.00
05/28/2003,09:22,853.25,853.50,853.00,853.25,635,796,1431.00
05/28/2003,09:23,853.50,854.25,853.25,853.75,3159,607,3766.00
05/28/2003,09:24,853.75,854.00,853.00,853.25,283,1748,2031.00
05/28/2003,09:25,853.25,853.75,853.00,853.50,710,289,999.00
05/28/2003,09:26,853.50,854.50,853.25,854.50,1580,617,2197.00
05/28/2003,09:27,854.25,855.25,854.00,855.00,2637,1309,3946.00
05/28/2003,09:28,855.25,855.50,854.75,854.75,1613,1645,3258.00
05/28/2003,09:29,855.00,855.00,854.25,854.50,737,1505,2242.00
05/28/2003,09:30,854.50,855.25,854.50,855.25,1045,1205,2250.00
05/28/2003,09:31,855.25,856.25,855.25,856.00,2996,1085,4081.00
05/28/2003,09:32,856.00,856.25,855.00,855.25,591,1476,2067.00
05/28/2003,09:33,855.25,855.75,855.00,855.75,648,599,1247.00
05/28/2003,09:34,855.75,855.75,855.25,855.50,457,648,1105.00
05/28/2003,09:35,855.25,855.50,855.00,855.25,583,969,1552.00
05/28/2003,09:36,855.50,856.50,855.25,856.25,2136,207,2343.00
05/28/2003,09:37,856.50,857.00,856.00,856.75,2016,866,2882.00
05/28/2003,09:38,856.50,856.75,856.25,856.50,436,568,1004.00
05/28/2003,09:39,856.50,857.00,855.75,856.00,1028,1002,2030.00
05/28/2003,09:40,856.00,856.75,855.75,856.75,1080,861,1941.00
05/28/2003,09:41,856.75,857.00,856.50,856.75,846,794,1640.00
05/28/2003,09:42,856.75,857.50,856.50,857.50,3413,651,4064.00
05/28/2003,09:43,857.50,857.50,856.00,856.25,1217,2608,3825.00
05/28/2003,09:44,856.25,856.75,856.25,856.75,417,383,800.00
05/28/2003,09:45,856.75,856.75,855.75,855.75,859,1124,1983.00
05/28/2003,09:46,855.75,856.00,855.25,855.50,659,1709,2368.00
05/28/2003,09:47,855.75,856.25,855.50,855.50,715,726,1441.00
05/28/2003,09:48,855.75,856.00,855.25,855.25,207,890,1097.00
05/28/2003,09:49,855.25,856.00,855.00,856.00,1054,309,1363.00
05/28/2003,09:50,856.00,856.00,855.50,855.75,157,318,475.00
05/28/2003,09:51,855.75,856.00,855.50,855.75,40,171,211.00
05/28/2003,09:52,855.50,856.25,855.25,856.00,1631,506,2137.00
05/28/2003,09:53,856.25,856.75,856.00,856.25,907,1274,2181.00
05/28/2003,09:54,856.00,856.50,855.75,856.50,510,724,1234.00
05/28/2003,09:55,856.50,857.00,856.25,856.50,1088,662,1750.00
05/28/2003,09:56,856.50,856.75,856.25,856.50,523,149,672.00
05/28/2003,09:57,856.50,857.50,856.50,857.50,1386,188,1574.00
05/28/2003,09:58,857.50,857.75,856.50,856.50,1237,1328,2565.00
05/28/2003,09:59,856.75,857.50,856.50,857.25,1106,401,1507.00
05/28/2003,10:00,857.25,857.50,856.75,857.00,568,595,1163.00
05/28/2003,10:01,857.25,858.25,857.25,857.75,3043,1074,4117.00
05/28/2003,10:02,857.50,858.00,857.50,857.75,907,686,1593.00
05/28/2003,10:03,857.75,858.25,857.75,858.00,1072,1071,2143.00
05/28/2003,10:04,858.25,858.25,857.50,857.75,569,1347,1916.00
05/28/2003,10:05,857.75,858.50,857.50,858.25,1236,287,1523.00
05/28/2003,10:06,858.25,858.50,857.50,857.50,101,810,911.00
05/28/2003,10:07,857.75,857.75,857.00,857.00,389,1428,1817.00
05/28/2003,10:08,857.00,857.75,857.00,857.50,943,391,1334.00
05/28/2003,10:09,857.50,858.50,857.25,858.50,771,179,950.00
05/28/2003,10:10,858.50,858.50,857.50,857.75,1149,1281,2430.00
05/28/2003,10:11,857.50,858.00,857.00,858.00,1167,1174,2341.00
05/28/2003,10:12,857.75,858.00,857.25,857.25,156,730,886.00
05/28/2003,10:13,857.25,857.50,856.75,856.75,109,1681,1790.00
05/28/2003,10:14,856.75,857.25,856.50,857.00,722,725,1447.00
05/28/2003,10:15,857.00,857.25,856.75,857.00,300,601,901.00
05/28/2003,10:16,857.00,857.25,856.75,856.75,198,180,378.00
05/28/2003,10:17,856.75,857.00,856.25,856.50,307,894,1201.00
05/28/2003,10:18,856.50,857.75,856.50,857.75,981,366,1347.00
05/28/2003,10:19,857.75,857.75,857.00,857.25,398,667,1065.00
05/28/2003,10:20,857.25,857.50,857.00,857.25,248,122,370.00
05/28/2003,10:21,857.25,857.75,857.25,857.50,320,209,529.00
05/28/2003,10:22,857.50,858.00,857.25,858.00,990,230,1220.00
05/28/2003,10:23,858.00,858.00,857.25,857.50,447,535,982.00
05/28/2003,10:24,857.75,857.75,857.50,857.75,421,26,447.00
05/28/2003,10:25,857.50,857.75,857.25,857.25,103,456,559.00
05/28/2003,10:26,857.50,858.25,857.50,858.25,716,76,792.00
05/28/2003,10:27,858.25,858.50,858.00,858.25,1241,798,2039.00
05/28/2003,10:28,858.25,858.50,858.00,858.00,533,806,1339.00
05/28/2003,10:29,858.25,858.50,858.00,858.25,250,80,330.00
05/28/2003,10:30,858.25,858.25,857.75,858.25,345,271,616.00
05/28/2003,10:31,858.25,858.50,858.25,858.25,768,449,1217.00
05/28/2003,10:32,858.25,858.75,858.00,858.75,1114,483,1597.00
05/28/2003,10:33,858.75,858.75,858.25,858.25,156,586,742.00
05/28/2003,10:34,858.25,858.50,858.00,858.25,202,480,682.00
05/28/2003,10:35,858.25,858.50,858.00,858.00,439,192,631.00
05/28/2003,10:36,858.00,858.50,857.75,857.75,534,969,1503.00
05/28/2003,10:37,857.75,858.00,857.50,858.00,237,859,1096.00
05/28/2003,10:38,857.75,858.00,857.50,857.75,296,264,560.00
05/28/2003,10:39,857.75,858.25,857.50,858.25,394,294,688.00
05/28/2003,10:40,858.00,859.00,858.00,858.75,1555,629,2184.00
05/28/2003,10:41,858.75,859.50,858.50,859.25,2342,728,3070.00
05/28/2003,10:42,859.50,859.50,859.00,859.25,1231,843,2074.00
05/28/2003,10:43,859.25,859.50,859.00,859.25,354,703,1057.00
05/28/2003,10:44,859.25,859.50,858.75,859.00,587,716,1303.00
05/28/2003,10:45,859.00,859.75,859.00,859.50,820,126,946.00
05/28/2003,10:46,859.75,859.75,859.25,859.25,258,1027,1285.00
05/28/2003,10:47,859.25,859.75,859.00,859.75,1140,680,1820.00
05/28/2003,10:48,859.75,860.00,859.50,859.75,971,218,1189.00
05/28/2003,10:49,859.75,860.25,859.75,860.25,2309,1468,3777.00
05/28/2003,10:50,860.25,860.50,860.00,860.50,1285,909,2194.00
05/28/2003,10:51,860.25,860.50,860.00,860.25,1153,508,1661.00
05/28/2003,10:52,860.00,860.50,859.75,860.25,641,1480,2121.00
05/28/2003,10:53,860.00,860.25,860.00,860.25,82,823,905.00
05/28/2003,10:54,860.00,860.25,859.50,859.50,127,1014,1141.00
05/28/2003,10:55,859.50,859.75,859.25,859.50,174,1115,1289.00
05/28/2003,10:56,859.50,859.75,859.25,859.75,829,544,1373.00
05/28/2003,10:57,859.75,860.00,859.50,859.75,745,243,988.00
05/28/2003,10:58,859.75,860.25,859.50,860.00,1043,515,1558.00
05/28/2003,10:59,860.00,860.00,859.50,859.50,152,742,894.00
05/28/2003,11:00,859.50,860.00,859.50,859.75,530,693,1223.00
05/28/2003,11:01,859.75,860.00,859.25,859.50,205,780,985.00
05/28/2003,11:02,859.50,859.50,858.00,858.00,370,3019,3389.00
05/28/2003,11:03,858.00,858.25,857.75,858.25,740,1347,2087.00
05/28/2003,11:04,858.25,858.25,858.00,858.00,121,715,836.00
05/28/2003,11:05,858.00,858.25,858.00,858.00,38,361,399.00
05/28/2003,11:06,858.00,858.25,858.00,858.00,88,194,282.00
05/28/2003,11:07,858.25,858.25,858.00,858.00,73,251,324.00
05/28/2003,11:08,858.00,858.25,857.75,858.00,170,237,407.00
05/28/2003,11:09,858.00,858.25,857.75,858.00,219,230,449.00
05/28/2003,11:10,858.00,858.25,857.75,858.25,232,308,540.00
05/28/2003,11:11,858.25,858.50,858.00,858.50,812,18,830.00
05/28/2003,11:12,858.50,858.75,858.25,858.50,627,161,788.00
05/28/2003,11:13,858.50,858.50,857.75,857.75,49,843,892.00
05/28/2003,11:14,857.75,857.75,857.50,857.50,147,957,1104.00
05/28/2003,11:15,857.50,857.75,857.25,857.50,611,467,1078.00
05/28/2003,11:16,857.25,857.50,857.00,857.00,265,963,1228.00
05/28/2003,11:17,857.00,857.25,856.75,857.00,731,559,1290.00
05/28/2003,11:18,857.25,857.50,857.00,857.25,384,340,724.00
05/28/2003,11:19,857.25,857.50,857.00,857.25,338,498,836.00
05/28/2003,11:20,857.25,857.75,857.25,857.50,522,138,660.00
05/28/2003,11:21,857.50,857.75,857.50,857.75,28,215,243.00
05/28/2003,11:22,857.50,857.75,857.25,857.50,83,329,412.00
05/28/2003,11:23,857.50,857.50,857.00,857.25,60,409,469.00
05/28/2003,11:24,857.25,857.50,857.00,857.25,172,152,324.00
05/28/2003,11:25,857.25,857.50,856.75,857.00,193,525,718.00
05/28/2003,11:26,857.00,857.25,856.75,857.00,297,161,458.00
05/28/2003,11:27,857.00,857.50,857.00,857.25,319,148,467.00
05/28/2003,11:28,857.00,857.25,857.00,857.00,17,11,28.00
05/28/2003,11:29,857.25,857.25,856.75,856.75,298,288,586.00
05/28/2003,11:30,856.75,857.00,856.50,856.50,145,1656,1801.00
05/28/2003,11:31,856.75,856.75,856.00,856.50,445,980,1425.00
05/28/2003,11:32,856.25,856.50,856.25,856.25,57,303,360.00
05/28/2003,11:33,856.25,856.50,856.00,856.50,202,134,336.00
05/28/2003,11:34,856.50,856.50,856.25,856.50,106,54,160.00
05/28/2003,11:35,856.50,856.50,856.25,856.50,72,22,94.00
05/28/2003,11:36,856.25,857.00,856.00,856.75,663,208,871.00
05/28/2003,11:37,857.00,857.00,856.50,856.50,107,235,342.00
05/28/2003,11:38,856.50,857.00,856.50,856.75,385,100,485.00
05/28/2003,11:39,856.75,856.75,856.50,856.50,117,116,233.00
05/28/2003,11:40,856.75,857.25,856.75,857.25,596,204,800.00
05/28/2003,11:41,857.25,857.25,856.75,857.25,364,214,578.00
05/28/2003,11:42,857.25,857.25,856.75,856.75,100,254,354.00
05/28/2003,11:43,856.75,857.00,856.75,856.75,74,26,100.00
05/28/2003,11:44,857.00,857.00,856.75,857.00,35,38,73.00
05/28/2003,11:45,857.00,857.25,856.75,857.00,514,252,766.00
05/28/2003,11:46,857.00,857.00,856.50,856.75,341,443,784.00
05/28/2003,11:47,856.75,857.00,856.25,856.50,491,764,1255.00
05/28/2003,11:48,856.25,856.75,856.25,856.50,169,635,804.00
05/28/2003,11:49,856.50,856.50,856.00,856.00,100,512,612.00
05/28/2003,11:50,856.00,856.50,856.00,856.25,304,497,801.00
05/28/2003,11:51,856.25,856.50,855.75,855.75,20,905,925.00
05/28/2003,11:52,855.75,856.00,855.25,855.25,179,1664,1843.00
05/28/2003,11:53,855.25,855.50,854.50,854.75,328,2505,2833.00
05/28/2003,11:54,854.75,855.00,854.50,855.00,591,531,1122.00
05/28/2003,11:55,855.00,855.25,854.75,855.25,367,776,1143.00
05/28/2003,11:56,855.25,855.25,854.75,855.25,143,299,442.00
05/28/2003,11:57,855.25,855.50,855.00,855.50,649,66,715.00
05/28/2003,11:58,855.25,855.75,855.00,855.25,801,654,1455.00
05/28/2003,11:59,855.00,855.25,855.00,855.25,353,254,607.00
05/28/2003,12:00,855.25,855.25,854.75,854.75,76,494,570.00
05/28/2003,12:01,855.00,855.00,854.75,854.75,450,233,683.00
05/28/2003,12:02,854.75,855.25,854.75,855.00,539,352,891.00
05/28/2003,12:03,855.00,855.50,854.75,854.75,491,621,1112.00
05/28/2003,12:04,855.00,855.25,855.00,855.00,255,37,292.00
05/28/2003,12:05,855.00,855.25,855.00,855.00,10,24,34.00
05/28/2003,12:06,855.00,855.25,854.50,855.00,232,753,985.00
05/28/2003,12:07,855.00,855.50,855.00,855.25,417,236,653.00
05/28/2003,12:08,855.50,856.25,855.25,856.25,1561,263,1824.00
05/28/2003,12:09,856.25,856.25,855.75,856.00,102,360,462.00
05/28/2003,12:10,856.00,856.00,855.75,855.75,34,53,87.00
05/28/2003,12:11,855.75,856.00,855.75,855.75,45,97,142.00
05/28/2003,12:12,855.75,856.00,855.50,856.00,454,404,858.00
05/28/2003,12:13,856.00,856.25,855.25,855.25,504,548,1052.00
05/28/2003,12:14,855.25,855.50,854.50,854.50,64,925,989.00
05/28/2003,12:15,854.50,854.75,853.50,853.50,658,3231,3889.00
05/28/2003,12:16,853.75,853.75,853.25,853.50,602,546,1148.00
05/28/2003,12:17,853.50,854.00,853.25,853.75,417,282,699.00
05/28/2003,12:18,853.50,854.00,853.50,854.00,906,202,1108.00
05/28/2003,12:19,854.00,854.00,853.50,853.50,100,394,494.00
05/28/2003,12:20,853.50,854.00,853.50,853.75,349,394,743.00
05/28/2003,12:21,853.75,854.00,853.25,853.50,221,471,692.00
05/28/2003,12:22,853.75,853.75,852.50,852.50,408,1890,2298.00
05/28/2003,12:23,852.50,852.75,852.50,852.50,351,862,1213.00
05/28/2003,12:24,852.50,852.75,852.25,852.75,586,974,1560.00
05/28/2003,12:25,852.75,853.50,852.75,853.50,1121,432,1553.00
05/28/2003,12:26,853.50,853.75,853.25,853.25,469,793,1262.00
05/28/2003,12:27,853.25,853.50,853.25,853.50,139,86,225.00
05/28/2003,12:28,853.50,854.00,853.25,854.00,843,131,974.00
05/28/2003,12:29,854.00,854.50,853.75,854.50,1324,623,1947.00
05/28/2003,12:30,854.50,854.50,854.25,854.25,374,71,445.00
05/28/2003,12:31,854.50,854.50,854.00,854.00,245,334,579.00
05/28/2003,12:32,854.00,854.00,853.50,853.75,244,661,905.00
05/28/2003,12:33,853.75,854.00,853.50,853.50,57,274,331.00
05/28/2003,12:34,853.75,853.75,853.50,853.50,31,40,71.00
05/28/2003,12:35,853.50,854.25,853.50,854.00,721,283,1004.00
05/28/2003,12:36,854.00,854.25,853.75,854.00,151,222,373.00
05/28/2003,12:37,854.25,854.75,854.00,854.75,1088,54,1142.00
05/28/2003,12:38,854.75,854.75,854.50,854.75,756,32,788.00
05/28/2003,12:39,854.75,855.25,854.75,855.00,627,455,1082.00
05/28/2003,12:40,855.00,855.50,854.75,855.50,887,440,1327.00
05/28/2003,12:41,855.25,855.50,854.75,854.75,52,974,1026.00
05/28/2003,12:42,854.75,855.00,854.50,854.75,287,172,459.00
05/28/2003,12:43,854.75,855.00,854.75,855.00,99,33,132.00
05/28/2003,12:44,855.00,855.00,854.25,854.50,131,435,566.00
05/28/2003,12:45,854.50,854.75,854.25,854.75,282,127,409.00
05/28/2003,12:46,854.50,854.75,853.75,853.75,28,1323,1351.00
05/28/2003,12:47,853.75,854.00,853.50,853.75,569,587,1156.00
05/28/2003,12:48,853.75,854.00,853.50,853.50,389,338,727.00
05/28/2003,12:49,853.50,854.25,853.50,854.25,534,33,567.00
05/28/2003,12:50,854.00,854.25,854.00,854.25,83,49,132.00
05/28/2003,12:51,854.25,854.25,853.75,853.75,65,339,404.00
05/28/2003,12:52,853.75,854.00,853.75,854.00,26,26,52.00
05/28/2003,12:53,853.75,854.00,853.00,853.00,117,1234,1351.00
05/28/2003,12:54,853.25,853.75,853.00,853.50,610,321,931.00
05/28/2003,12:55,853.50,853.50,853.25,853.50,230,288,518.00
05/28/2003,12:56,853.75,854.00,853.50,854.00,416,485,901.00
05/28/2003,12:57,854.00,854.00,853.25,853.75,138,593,731.00
05/28/2003,12:58,853.50,854.00,853.50,853.75,170,282,452.00
05/28/2003,12:59,853.75,854.25,853.75,853.75,484,361,845.00
05/28/2003,13:00,853.75,854.00,853.50,853.75,122,423,545.00
05/28/2003,13:01,853.75,853.75,853.00,853.75,698,481,1179.00
05/28/2003,13:02,854.00,855.00,853.75,854.75,1320,562,1882.00
05/28/2003,13:03,854.75,855.00,854.50,854.75,466,475,941.00
05/28/2003,13:04,854.75,855.50,854.75,855.50,1247,540,1787.00
05/28/2003,13:05,855.25,855.75,855.25,855.25,1109,599,1708.00
05/28/2003,13:06,855.25,855.50,855.25,855.50,319,75,394.00
05/28/2003,13:07,855.50,855.75,855.25,855.50,423,93,516.00
05/28/2003,13:08,855.50,855.75,855.25,855.50,271,515,786.00
05/28/2003,13:09,855.50,855.75,855.00,855.00,31,499,530.00
05/28/2003,13:10,855.25,855.25,854.75,854.75,200,495,695.00
05/28/2003,13:11,855.00,855.00,854.75,855.00,26,86,112.00
05/28/2003,13:12,854.75,855.50,854.75,855.50,673,47,720.00
05/28/2003,13:13,855.25,855.75,855.25,855.75,951,141,1092.00
05/28/2003,13:14,855.75,856.00,855.50,856.00,718,99,817.00
05/28/2003,13:15,856.00,856.00,855.50,855.75,1001,492,1493.00
05/28/2003,13:16,855.75,856.00,855.00,855.00,146,919,1065.00
05/28/2003,13:17,855.25,855.25,854.25,854.25,71,1287,1358.00
05/28/2003,13:18,854.50,855.00,854.25,854.75,734,40,774.00
05/28/2003,13:19,855.00,855.25,854.75,855.00,308,119,427.00
05/28/2003,13:20,855.25,855.25,854.25,854.25,21,709,730.00
05/28/2003,13:21,854.25,854.50,853.50,853.75,431,1313,1744.00
05/28/2003,13:22,854.00,855.00,853.75,854.75,1573,226,1799.00
05/28/2003,13:23,854.75,854.75,854.00,854.00,570,1034,1604.00
05/28/2003,13:24,854.00,854.00,853.50,853.50,245,619,864.00
05/28/2003,13:25,853.50,853.75,852.25,852.50,1096,3078,4174.00
05/28/2003,13:26,852.50,853.00,852.25,852.75,668,984,1652.00
05/28/2003,13:27,852.50,853.50,852.50,853.25,1593,783,2376.00
05/28/2003,13:28,853.50,853.50,853.00,853.25,113,668,781.00
05/28/2003,13:29,853.00,853.75,853.00,853.50,646,88,734.00
05/28/2003,13:30,853.75,853.75,852.75,853.00,283,1101,1384.00
05/28/2003,13:31,853.00,853.25,852.25,852.50,1384,2084,3468.00
05/28/2003,13:32,852.50,852.75,852.25,852.50,336,684,1020.00
05/28/2003,13:33,852.75,853.75,852.75,853.25,1812,991,2803.00
05/28/2003,13:34,853.25,853.25,852.50,852.75,483,527,1010.00
05/28/2003,13:35,852.75,853.75,852.75,853.50,822,132,954.00
05/28/2003,13:36,853.50,853.50,852.50,853.00,486,1112,1598.00
05/28/2003,13:37,853.00,853.50,852.50,853.25,645,703,1348.00
05/28/2003,13:38,853.00,853.75,853.00,853.50,1113,835,1948.00
05/28/2003,13:39,853.25,853.50,853.00,853.50,572,409,981.00
05/28/2003,13:40,853.50,853.50,853.00,853.25,137,113,250.00
05/28/2003,13:41,853.25,853.75,853.25,853.25,896,435,1331.00
05/28/2003,13:42,853.25,853.25,852.25,853.00,1300,1984,3284.00
05/28/2003,13:43,853.00,854.25,853.00,853.50,1408,941,2349.00
05/28/2003,13:44,853.75,853.75,853.25,853.75,429,470,899.00
05/28/2003,13:45,853.50,853.75,853.25,853.50,183,373,556.00
05/28/2003,13:46,853.75,853.75,852.25,852.75,878,2341,3219.00
05/28/2003,13:47,852.50,852.75,852.25,852.50,509,864,1373.00
05/28/2003,13:48,852.50,852.50,851.50,851.75,811,3289,4100.00
05/28/2003,13:49,851.75,852.00,851.50,851.75,1006,1228,2234.00
05/28/2003,13:50,851.75,852.25,851.75,852.00,1039,920,1959.00
05/28/2003,13:51,852.00,852.00,851.75,851.75,520,427,947.00
05/28/2003,13:52,851.75,852.50,851.50,852.50,1060,697,1757.00
05/28/2003,13:53,852.50,852.50,852.00,852.25,410,542,952.00
05/28/2003,13:54,852.25,852.50,852.00,852.50,516,1094,1610.00
05/28/2003,13:55,852.50,852.50,852.25,852.50,526,523,1049.00
05/28/2003,13:56,852.25,852.25,851.75,851.75,129,1039,1168.00
05/28/2003,13:57,851.75,852.75,851.75,852.75,894,79,973.00
05/28/2003,13:58,852.75,853.00,852.75,853.00,836,342,1178.00
05/28/2003,13:59,853.00,853.75,853.00,853.25,1347,184,1531.00
05/28/2003,14:00,853.25,853.50,853.00,853.25,507,347,854.00
05/28/2003,14:01,853.50,854.00,853.25,854.00,1880,61,1941.00
05/28/2003,14:02,854.00,854.25,853.50,853.50,768,938,1706.00
05/28/2003,14:03,853.75,854.00,853.50,854.00,852,168,1020.00
05/28/2003,14:04,854.00,854.00,853.25,853.50,125,768,893.00
05/28/2003,14:05,853.75,854.75,853.75,854.25,2290,886,3176.00
05/28/2003,14:06,854.50,854.75,854.00,854.75,991,468,1459.00
05/28/2003,14:07,854.50,854.75,854.25,854.50,416,374,790.00
05/28/2003,14:08,854.75,854.75,854.50,854.50,342,484,826.00
05/28/2003,14:09,854.75,855.00,854.50,854.75,722,385,1107.00
05/28/2003,14:10,854.50,854.75,854.50,854.50,88,222,310.00
05/28/2003,14:11,854.50,854.75,854.25,854.50,501,586,1087.00
05/28/2003,14:12,854.50,854.50,854.00,854.25,298,796,1094.00
05/28/2003,14:13,854.25,854.50,854.00,854.00,237,616,853.00
05/28/2003,14:14,854.25,854.50,854.00,854.50,433,159,592.00
05/28/2003,14:15,854.50,854.75,854.25,854.75,391,52,443.00
05/28/2003,14:16,854.50,855.75,854.50,855.75,3198,277,3475.00
05/28/2003,14:17,855.50,855.75,855.25,855.50,1051,270,1321.00
05/28/2003,14:18,855.50,855.50,855.25,855.25,172,556,728.00
05/28/2003,14:19,855.25,856.00,855.25,855.75,1275,477,1752.00
05/28/2003,14:20,855.75,856.25,855.50,856.00,1662,734,2396.00
05/28/2003,14:21,856.00,856.25,855.25,855.50,504,1731,2235.00
05/28/2003,14:22,855.50,855.50,854.75,855.00,444,1110,1554.00
05/28/2003,14:23,855.25,855.25,854.50,854.75,1354,1814,3168.00
05/28/2003,14:24,854.75,855.25,854.50,855.00,686,744,1430.00
05/28/2003,14:25,854.75,855.25,854.75,855.00,275,204,479.00
05/28/2003,14:26,854.75,855.00,854.50,854.75,441,586,1027.00
05/28/2003,14:27,854.75,855.75,854.75,855.75,1528,393,1921.00
05/28/2003,14:28,855.75,856.00,855.50,855.75,739,79,818.00
05/28/2003,14:29,856.00,856.50,855.75,856.50,2459,722,3181.00
05/28/2003,14:30,856.25,856.75,856.25,856.75,463,350,813.00
05/28/2003,14:31,856.75,856.75,856.25,856.50,396,501,897.00
05/28/2003,14:32,856.50,856.75,856.25,856.25,82,1242,1324.00
05/28/2003,14:33,856.25,856.25,855.75,855.75,719,855,1574.00
05/28/2003,14:34,856.00,856.00,855.50,855.75,651,503,1154.00
05/28/2003,14:35,856.00,856.25,855.75,856.25,414,296,710.00
05/28/2003,14:36,856.00,856.25,855.25,855.25,360,1092,1452.00
05/28/2003,14:37,855.25,855.25,854.75,855.00,859,2180,3039.00
05/28/2003,14:38,855.00,855.25,854.75,854.75,89,531,620.00
05/28/2003,14:39,854.75,855.00,854.75,855.00,393,466,859.00
05/28/2003,14:40,855.00,855.25,854.75,855.00,492,113,605.00
05/28/2003,14:41,855.25,855.50,854.50,855.00,652,733,1385.00
05/28/2003,14:42,855.00,855.00,854.50,854.75,48,250,298.00
05/28/2003,14:43,854.75,855.50,854.75,855.25,867,209,1076.00
05/28/2003,14:44,855.25,855.75,855.25,855.75,1227,16,1243.00
05/28/2003,14:45,855.75,855.75,855.25,855.50,309,341,650.00
05/28/2003,14:46,855.25,855.50,854.50,854.75,705,1624,2329.00
05/28/2003,14:47,854.75,855.25,854.50,855.00,704,213,917.00
05/28/2003,14:48,855.25,855.25,854.00,854.50,279,1718,1997.00
05/28/2003,14:49,854.25,854.50,853.50,853.50,607,2173,2780.00
05/28/2003,14:50,853.50,854.00,853.50,854.00,982,754,1736.00
05/28/2003,14:51,854.00,854.00,853.75,853.75,239,721,960.00
05/28/2003,14:52,853.75,854.00,853.50,853.75,1125,74,1199.00
05/28/2003,14:53,854.00,854.25,853.75,854.00,427,509,936.00
05/28/2003,14:54,854.00,854.25,854.00,854.00,93,42,135.00
05/28/2003,14:55,854.25,854.50,854.00,854.25,780,354,1134.00
05/28/2003,14:56,854.25,854.75,854.00,854.75,1515,643,2158.00
05/28/2003,14:57,854.50,854.75,854.00,854.25,795,1454,2249.00
05/28/2003,14:58,854.50,854.50,854.00,854.25,249,362,611.00
05/28/2003,14:59,854.50,854.75,854.25,854.25,1657,504,2161.00
05/28/2003,15:00,854.25,854.50,853.75,854.25,1645,2012,3657.00
05/28/2003,15:01,854.00,854.25,853.25,853.25,1703,2359,4062.00
05/28/2003,15:02,853.00,853.75,853.00,853.25,1397,1302,2699.00
05/28/2003,15:03,853.50,853.50,853.25,853.50,885,81,966.00
05/28/2003,15:04,853.50,853.75,853.25,853.50,227,752,979.00
05/28/2003,15:05,853.25,853.50,853.25,853.25,200,116,316.00
05/28/2003,15:06,853.25,853.50,853.25,853.25,106,161,267.00
05/28/2003,15:07,853.25,853.50,853.25,853.50,14,993,1007.00
05/28/2003,15:08,853.25,853.50,853.25,853.50,173,598,771.00
05/28/2003,15:09,853.50,853.50,853.25,853.25,1118,84,1202.00
05/28/2003,15:10,853.50,853.50,853.00,853.25,564,394,958.00
05/28/2003,15:11,853.25,853.50,853.25,853.25,276,550,826.00
05/28/2003,15:12,853.25,853.50,853.00,853.25,57,744,801.00
05/28/2003,15:13,853.25,853.25,853.00,853.25,97,62,159.00
05/28/2003,15:14,853.25,853.25,852.75,852.75,312,680,992.00
05/28/2003,15:15,852.75,853.25,852.75,853.00,2087,1628,3715.00
05/28/2003,15:16,852.75,853.00,852.75,853.00,13,27,40.00
05/28/2003,15:46,852.50,852.50,852.25,852.50,141,43,184.00
05/28/2003,15:47,852.50,852.50,852.50,852.50,56,0,56.00
05/28/2003,15:48,852.50,852.50,852.50,852.50,24,0,24.00
05/28/2003,15:49,852.25,852.50,852.00,852.50,6,162,168.00
05/28/2003,15:50,852.50,852.50,852.00,852.00,104,51,155.00
05/28/2003,15:51,852.00,852.25,851.75,851.75,12,243,255.00
05/28/2003,15:52,852.00,852.25,852.00,852.25,131,17,148.00
05/28/2003,15:53,852.25,852.25,852.00,852.25,121,5,126.00
05/28/2003,15:54,852.25,852.25,852.25,852.25,17,0,17.00
05/28/2003,15:55,852.25,852.25,852.00,852.25,151,5,156.00
05/28/2003,15:56,852.25,852.25,852.00,852.25,126,1,127.00
05/28/2003,15:57,852.25,852.25,852.25,852.25,2,0,2.00
05/28/2003,15:58,852.00,852.25,852.00,852.25,1,20,21.00
05/28/2003,15:59,852.25,852.25,852.25,852.25,5,0,5.00
05/28/2003,16:00,852.00,852.25,852.00,852.00,7,137,144.00
05/28/2003,17:01,851.25,851.25,851.25,851.25,0,1,1.00
05/28/2003,17:03,851.25,851.50,851.25,851.50,2,2,4.00
05/28/2003,17:05,851.50,851.50,851.50,851.50,2,0,2.00
05/28/2003,17:06,851.50,851.50,851.50,851.50,16,0,16.00
05/28/2003,17:07,851.50,851.50,851.50,851.50,2,0,2.00
05/28/2003,17:08,851.50,851.50,851.25,851.25,2,4,6.00
05/28/2003,17:10,851.50,851.50,851.25,851.25,2,10,12.00
05/28/2003,17:12,851.25,851.25,851.25,851.25,0,1,1.00
05/28/2003,17:13,851.50,851.50,851.50,851.50,2,0,2.00
05/28/2003,17:14,851.25,851.25,851.25,851.25,0,2,2.00
05/28/2003,17:16,851.50,851.50,851.25,851.25,1,1,2.00
05/28/2003,17:17,851.50,851.75,851.50,851.75,28,0,28.00
05/28/2003,17:18,851.75,851.75,851.75,851.75,6,0,6.00
05/28/2003,17:21,851.50,851.50,851.50,851.50,0,1,1.00
05/28/2003,17:22,851.75,851.75,851.75,851.75,2,0,2.00
05/28/2003,17:23,851.50,851.50,851.50,851.50,0,1,1.00
05/28/2003,17:26,851.50,851.50,851.50,851.50,0,11,11.00
05/28/2003,17:28,851.50,851.50,851.50,851.50,0,2,2.00
05/28/2003,17:31,851.50,851.50,851.50,851.50,0,1,1.00
05/28/2003,17:32,851.25,851.50,851.25,851.50,20,10,30.00
05/28/2003,17:33,851.25,851.25,851.25,851.25,0,1,1.00
05/28/2003,17:34,851.50,851.50,851.50,851.50,1,0,1.00
05/28/2003,17:40,851.75,851.75,851.75,851.75,1,0,1.00
05/28/2003,17:42,851.75,851.75,851.75,851.75,1,0,1.00
05/28/2003,17:43,851.25,851.25,851.25,851.25,0,3,3.00
05/28/2003,17:44,851.50,851.50,851.50,851.50,2,0,2.00
05/28/2003,17:45,851.50,851.50,851.50,851.50,2,0,2.00
05/28/2003,17:47,851.50,851.50,851.50,851.50,1,0,1.00
05/28/2003,17:48,851.50,851.50,851.50,851.50,1,0,1.00
05/28/2003,17:49,851.50,851.50,851.50,851.50,3,0,3.00
05/28/2003,17:53,851.50,851.50,851.50,851.50,4,0,4.00
05/28/2003,17:54,851.50,851.50,851.50,851.50,1,0,1.00
05/28/2003,17:58,851.50,851.50,851.50,851.50,1,0,1.00
05/28/2003,18:00,851.25,851.25,851.25,851.25,0,2,2.00
05/28/2003,18:01,851.25,851.25,851.25,851.25,0,1,1.00
05/28/2003,18:02,851.50,851.50,851.50,851.50,5,0,5.00
05/28/2003,18:03,851.50,851.50,851.50,851.50,1,0,1.00
05/28/2003,18:04,851.50,851.50,851.50,851.50,3,0,3.00
05/28/2003,18:09,851.50,851.50,851.50,851.50,1,0,1.00
05/28/2003,18:12,851.50,851.50,851.50,851.50,5,0,5.00
05/28/2003,18:14,851.75,852.00,851.75,852.00,27,0,27.00
05/28/2003,18:15,851.50,851.50,851.50,851.50,0,1,1.00
05/28/2003,18:18,851.75,852.00,851.75,852.00,4,0,4.00
05/28/2003,18:19,852.00,852.00,852.00,852.00,3,0,3.00
05/28/2003,18:22,851.75,851.75,851.75,851.75,0,5,5.00
05/28/2003,18:23,851.75,851.75,851.75,851.75,0,2,2.00
05/28/2003,18:29,851.75,851.75,851.75,851.75,0,1,1.00
05/28/2003,18:32,852.00,852.00,852.00,852.00,2,0,2.00
05/28/2003,18:33,851.75,851.75,851.75,851.75,0,1,1.00
05/28/2003,18:35,851.75,851.75,851.75,851.75,0,2,2.00
05/28/2003,18:37,851.75,851.75,851.75,851.75,0,2,2.00
05/28/2003,18:38,851.75,851.75,851.75,851.75,0,1,1.00
05/28/2003,18:39,852.00,852.00,852.00,852.00,2,0,2.00
05/28/2003,18:43,852.00,852.00,852.00,852.00,5,0,5.00
05/28/2003,18:49,852.00,852.00,852.00,852.00,1,0,1.00
05/28/2003,18:50,852.00,852.00,852.00,852.00,1,0,1.00
05/28/2003,18:51,852.00,852.00,852.00,852.00,2,0,2.00
05/28/2003,19:00,852.00,852.00,852.00,852.00,16,0,16.00
05/28/2003,19:01,852.00,852.00,852.00,852.00,3,0,3.00
05/28/2003,19:05,852.00,852.00,852.00,852.00,3,0,3.00
05/28/2003,19:06,851.75,851.75,851.75,851.75,0,10,10.00
05/28/2003,19:14,851.75,851.75,851.75,851.75,0,1,1.00
05/28/2003,19:17,851.75,851.75,851.75,851.75,0,2,2.00
05/28/2003,19:18,851.75,852.00,851.75,852.00,1,1,2.00
05/28/2003,19:20,852.00,852.00,852.00,852.00,3,0,3.00
05/28/2003,19:22,852.00,852.00,852.00,852.00,2,0,2.00
05/28/2003,19:24,851.75,851.75,851.75,851.75,0,1,1.00
05/28/2003,19:34,852.00,852.00,852.00,852.00,6,0,6.00
05/28/2003,19:37,852.00,852.00,852.00,852.00,1,0,1.00
05/28/2003,19:45,852.00,852.00,852.00,852.00,1,0,1.00
05/28/2003,19:53,851.75,852.00,851.75,852.00,6,4,10.00
05/28/2003,19:56,852.00,852.00,852.00,852.00,2,0,2.00
05/28/2003,19:58,851.75,852.00,851.75,852.00,3,5,8.00
05/28/2003,19:59,852.00,852.00,852.00,852.00,1,0,1.00
05/28/2003,20:00,851.75,851.75,851.75,851.75,0,1,1.00
05/28/2003,20:07,851.75,851.75,851.75,851.75,0,1,1.00
05/28/2003,20:08,851.75,852.00,851.75,852.00,1,4,5.00
05/28/2003,20:11,852.00,852.00,852.00,852.00,3,0,3.00
05/28/2003,20:13,851.75,851.75,851.75,851.75,0,10,10.00
05/28/2003,20:15,851.75,851.75,851.75,851.75,0,1,1.00
05/28/2003,20:16,851.75,851.75,851.75,851.75,0,1,1.00
05/28/2003,20:18,851.75,851.75,851.75,851.75,0,2,2.00
05/28/2003,20:28,851.75,851.75,851.75,851.75,0,6,6.00
05/28/2003,20:29,851.75,851.75,851.75,851.75,0,5,5.00
05/28/2003,20:34,851.75,851.75,851.75,851.75,0,5,5.00
05/28/2003,20:35,852.00,852.00,852.00,852.00,2,0,2.00
05/28/2003,20:37,852.00,852.00,852.00,852.00,12,0,12.00
05/28/2003,20:39,852.00,852.00,852.00,852.00,11,0,11.00
05/28/2003,20:40,852.00,852.00,852.00,852.00,4,0,4.00
05/28/2003,20:41,851.75,852.25,851.75,852.25,1,1,2.00
05/28/2003,20:42,852.00,852.00,852.00,852.00,0,2,2.00
05/28/2003,20:45,852.00,852.00,852.00,852.00,0,5,5.00
05/28/2003,20:49,852.00,852.25,852.00,852.25,43,10,53.00
05/28/2003,20:50,852.00,852.00,852.00,852.00,0,1,1.00
05/28/2003,20:51,852.00,852.00,852.00,852.00,0,1,1.00
05/28/2003,20:52,852.25,852.25,852.25,852.25,1,0,1.00
05/28/2003,20:53,852.00,852.25,852.00,852.25,18,7,25.00
05/28/2003,20:57,852.25,852.25,852.25,852.25,2,0,2.00
05/28/2003,20:59,852.00,852.00,852.00,852.00,0,2,2.00
05/28/2003,21:02,852.00,852.25,852.00,852.25,3,27,30.00
05/28/2003,21:03,852.00,852.00,852.00,852.00,0,18,18.00
05/28/2003,21:04,852.00,852.00,852.00,852.00,0,10,10.00
05/28/2003,21:07,852.00,852.00,852.00,852.00,0,2,2.00
05/28/2003,21:08,852.00,852.00,852.00,852.00,0,10,10.00
05/28/2003,21:09,852.00,852.00,852.00,852.00,0,1,1.00
05/28/2003,21:12,851.75,851.75,851.75,851.75,0,11,11.00
05/28/2003,21:17,851.75,852.00,851.75,851.75,1,6,7.00
05/28/2003,21:18,851.75,851.75,851.75,851.75,0,1,1.00
05/28/2003,21:19,851.75,851.75,851.75,851.75,0,15,15.00
05/28/2003,21:21,852.00,852.00,852.00,852.00,1,0,1.00
05/28/2003,21:22,852.00,852.00,852.00,852.00,1,0,1.00
05/28/2003,21:23,851.75,851.75,851.75,851.75,0,10,10.00
05/28/2003,21:28,851.75,851.75,851.75,851.75,0,1,1.00
05/28/2003,21:30,851.75,851.75,851.75,851.75,0,1,1.00
05/28/2003,21:41,852.00,852.00,852.00,852.00,2,0,2.00
05/28/2003,21:43,852.00,852.00,852.00,852.00,1,0,1.00
05/28/2003,21:44,852.00,852.00,852.00,852.00,1,0,1.00
05/28/2003,21:45,851.75,851.75,851.75,851.75,0,2,2.00
05/28/2003,21:48,852.00,852.00,852.00,852.00,9,0,9.00
05/28/2003,21:49,852.00,852.00,852.00,852.00,1,0,1.00
05/28/2003,21:53,851.75,852.25,851.75,852.25,1,1,2.00
05/28/2003,21:58,852.00,852.00,852.00,852.00,0,1,1.00
05/28/2003,23:01,852.00,852.00,851.75,852.00,3,11,14.00
05/28/2003,23:02,851.75,852.00,851.75,852.00,5,5,10.00
05/28/2003,23:03,852.00,852.00,852.00,852.00,5,0,5.00
05/28/2003,23:04,851.75,852.00,851.75,852.00,5,1,6.00
05/28/2003,23:06,852.00,852.00,852.00,852.00,2,0,2.00
05/28/2003,23:09,852.00,852.00,852.00,852.00,1,0,1.00
05/28/2003,23:10,852.00,852.00,852.00,852.00,18,0,18.00
05/28/2003,23:13,851.75,851.75,851.75,851.75,0,1,1.00
05/28/2003,23:16,851.75,851.75,851.75,851.75,0,1,1.00
05/28/2003,23:19,851.75,851.75,851.75,851.75,0,1,1.00
05/28/2003,23:20,852.00,852.00,852.00,852.00,5,0,5.00
05/28/2003,23:21,852.00,852.00,852.00,852.00,1,0,1.00
05/28/2003,23:22,851.75,852.00,851.75,852.00,5,1,6.00
05/28/2003,23:23,852.00,852.00,852.00,852.00,1,0,1.00
05/28/2003,23:25,852.00,852.00,852.00,852.00,2,0,2.00
05/28/2003,23:28,852.00,852.00,852.00,852.00,1,0,1.00
05/28/2003,23:33,852.00,852.00,852.00,852.00,1,0,1.00
05/28/2003,23:39,852.25,852.25,852.25,852.25,4,0,4.00
05/28/2003,23:44,852.25,852.25,852.25,852.25,9,0,9.00
05/28/2003,23:45,852.25,852.25,852.25,852.25,1,0,1.00
05/28/2003,23:46,852.25,852.25,852.25,852.25,3,0,3.00
05/28/2003,23:47,852.25,852.25,852.25,852.25,1,0,1.00
05/28/2003,23:49,852.25,852.25,852.25,852.25,5,0,5.00
05/28/2003,23:53,852.00,852.00,852.00,852.00,0,1,1.00
05/28/2003,23:56,852.00,852.00,852.00,852.00,0,11,11.00
05/29/2003,00:01,852.25,852.25,852.25,852.25,2,0,2.00
05/29/2003,00:02,852.25,852.25,852.25,852.25,1,0,1.00
05/29/2003,00:05,852.25,852.25,852.25,852.25,5,0,5.00
05/29/2003,00:17,852.25,852.25,852.25,852.25,23,0,23.00
05/29/2003,00:23,852.25,852.25,852.25,852.25,2,0,2.00
05/29/2003,00:24,852.25,852.25,852.00,852.00,4,1,5.00
05/29/2003,00:25,852.25,852.25,852.25,852.25,1,0,1.00
05/29/2003,00:26,852.25,852.25,852.25,852.25,1,0,1.00
05/29/2003,00:27,852.00,852.00,851.75,851.75,0,21,21.00
05/29/2003,00:28,851.75,851.75,851.75,851.75,0,2,2.00
05/29/2003,00:30,852.00,852.00,852.00,852.00,1,0,1.00
05/29/2003,00:31,851.75,851.75,851.75,851.75,0,1,1.00
05/29/2003,00:33,851.75,851.75,851.75,851.75,0,9,9.00
05/29/2003,00:34,851.75,851.75,851.50,851.50,0,3,3.00
05/29/2003,00:36,851.50,851.50,851.50,851.50,0,2,2.00
05/29/2003,00:37,851.50,851.50,851.50,851.50,0,41,41.00
05/29/2003,00:38,851.25,851.25,851.25,851.25,0,3,3.00
05/29/2003,00:39,851.50,851.50,851.50,851.50,10,0,10.00
05/29/2003,00:40,851.75,851.75,851.75,851.75,2,0,2.00
05/29/2003,00:41,851.75,851.75,851.50,851.50,1,1,2.00
05/29/2003,00:47,852.00,852.00,852.00,852.00,3,0,3.00
05/29/2003,00:51,851.50,851.75,851.50,851.75,1,2,3.00
05/29/2003,00:52,851.75,851.75,851.75,851.75,3,0,3.00
05/29/2003,00:55,852.00,852.00,852.00,852.00,1,0,1.00
05/29/2003,00:57,851.75,851.75,851.75,851.75,0,10,10.00
05/29/2003,01:01,851.75,852.00,851.75,852.00,5,4,9.00
05/29/2003,01:05,851.75,851.75,851.50,851.50,0,6,6.00
05/29/2003,01:06,851.50,851.50,851.50,851.50,0,10,10.00
05/29/2003,01:09,851.75,851.75,851.75,851.75,3,0,3.00
05/29/2003,01:11,851.75,851.75,851.75,851.75,1,0,1.00
05/29/2003,01:16,851.50,851.50,851.50,851.50,0,4,4.00
05/29/2003,01:17,852.00,852.00,851.50,851.50,5,20,25.00
05/29/2003,01:23,851.25,851.25,851.25,851.25,0,1,1.00
05/29/2003,01:28,851.75,851.75,851.75,851.75,1,0,1.00
05/29/2003,01:29,851.50,851.50,851.50,851.50,0,3,3.00
05/29/2003,01:31,851.25,851.50,851.25,851.50,2,1,3.00
05/29/2003,01:35,851.75,851.75,851.75,851.75,5,0,5.00
05/29/2003,01:43,851.75,851.75,851.75,851.75,2,0,2.00
05/29/2003,01:44,851.75,851.75,851.75,851.75,2,0,2.00
05/29/2003,01:45,851.75,851.75,851.75,851.75,4,0,4.00
05/29/2003,01:47,851.50,851.50,851.50,851.50,0,3,3.00
05/29/2003,01:49,851.50,851.75,851.50,851.75,2,25,27.00
05/29/2003,01:51,851.50,851.50,851.25,851.25,0,50,50.00
05/29/2003,01:52,851.50,851.50,851.00,851.25,93,53,146.00
05/29/2003,01:53,851.25,851.25,851.25,851.25,21,0,21.00
05/29/2003,01:54,851.25,851.25,851.25,851.25,3,0,3.00
05/29/2003,01:56,851.25,851.25,851.25,851.25,2,0,2.00
05/29/2003,01:59,851.50,851.75,851.50,851.75,37,0,37.00
05/29/2003,02:01,852.00,852.00,852.00,852.00,95,0,95.00
05/29/2003,02:02,852.25,852.25,852.25,852.25,28,0,28.00
05/29/2003,02:03,852.25,852.25,852.00,852.25,7,4,11.00
05/29/2003,02:04,852.25,852.25,852.25,852.25,6,0,6.00
05/29/2003,02:05,852.25,852.25,852.25,852.25,22,0,22.00
05/29/2003,02:06,852.25,852.25,852.25,852.25,4,0,4.00
05/29/2003,02:07,852.00,852.25,852.00,852.25,1,5,6.00
05/29/2003,02:08,852.00,852.00,852.00,852.00,0,10,10.00
05/29/2003,02:10,852.00,852.00,852.00,852.00,0,1,1.00
05/29/2003,02:11,852.25,852.25,852.00,852.00,25,16,41.00
05/29/2003,02:12,851.75,851.75,851.50,851.75,1,6,7.00
05/29/2003,02:13,851.75,851.75,851.50,851.50,4,7,11.00
05/29/2003,02:14,852.00,852.00,852.00,852.00,16,0,16.00
05/29/2003,02:15,852.00,852.00,852.00,852.00,10,0,10.00
05/29/2003,02:16,852.00,852.00,851.75,852.00,2,1,3.00
05/29/2003,02:17,852.00,852.25,852.00,852.25,21,0,21.00
05/29/2003,02:18,852.25,852.50,852.25,852.50,43,0,43.00
05/29/2003,02:19,852.25,852.25,852.25,852.25,0,5,5.00
05/29/2003,02:20,852.25,852.25,852.25,852.25,0,8,8.00
05/29/2003,02:21,852.25,852.25,851.75,851.75,0,8,8.00
05/29/2003,02:22,852.00,852.00,852.00,852.00,5,0,5.00
05/29/2003,02:23,852.25,852.25,852.25,852.25,4,0,4.00
05/29/2003,02:24,852.25,852.50,852.25,852.50,10,0,10.00
05/29/2003,02:25,852.50,852.50,852.50,852.50,1,0,1.00
05/29/2003,02:26,852.50,852.50,852.25,852.25,7,1,8.00
05/29/2003,02:28,852.50,852.50,852.50,852.50,13,0,13.00
05/29/2003,02:29,852.50,852.50,852.50,852.50,38,0,38.00
05/29/2003,02:30,852.50,852.50,852.50,852.50,15,0,15.00
05/29/2003,02:31,852.25,852.50,852.25,852.50,42,2,44.00
05/29/2003,02:32,852.50,852.75,852.50,852.50,46,1,47.00
05/29/2003,02:34,852.75,853.00,852.50,852.50,21,3,24.00
05/29/2003,02:35,852.50,852.50,852.50,852.50,0,1,1.00
05/29/2003,02:36,852.50,852.50,852.50,852.50,0,12,12.00
05/29/2003,02:39,852.75,852.75,852.75,852.75,17,0,17.00
05/29/2003,02:40,852.75,852.75,852.75,852.75,12,0,12.00
05/29/2003,02:41,852.75,852.75,852.50,852.50,5,4,9.00
05/29/2003,02:43,852.75,852.75,852.75,852.75,6,0,6.00
05/29/2003,02:44,852.75,852.75,852.75,852.75,8,0,8.00
05/29/2003,02:45,852.50,852.75,852.50,852.75,5,10,15.00
05/29/2003,02:46,852.75,852.75,852.75,852.75,1,0,1.00
05/29/2003,02:47,853.00,853.00,853.00,853.00,5,0,5.00
05/29/2003,02:48,853.00,853.00,852.75,852.75,13,60,73.00
05/29/2003,02:49,852.75,853.75,852.75,853.75,207,40,247.00
05/29/2003,02:50,853.75,854.00,853.50,853.75,48,29,77.00
05/29/2003,02:51,853.75,854.00,853.75,854.00,93,37,130.00
05/29/2003,02:52,854.00,854.25,854.00,854.25,42,53,95.00
05/29/2003,02:53,854.25,854.25,854.00,854.00,33,25,58.00
05/29/2003,02:54,854.25,854.50,854.00,854.25,91,43,134.00
05/29/2003,02:55,854.25,854.50,854.00,854.50,72,2,74.00
05/29/2003,02:56,854.50,855.50,854.50,855.25,143,36,179.00
05/29/2003,02:57,855.25,855.50,855.25,855.25,11,16,27.00
05/29/2003,02:58,855.25,855.25,855.00,855.00,0,14,14.00
05/29/2003,02:59,855.00,855.00,854.75,855.00,1,9,10.00
05/29/2003,03:00,854.75,854.75,854.75,854.75,0,21,21.00
05/29/2003,03:01,854.75,854.75,854.25,854.25,0,6,6.00
05/29/2003,03:02,854.50,854.50,854.50,854.50,14,0,14.00
05/29/2003,03:03,854.50,854.50,854.50,854.50,5,0,5.00
05/29/2003,03:04,854.25,854.25,853.75,854.25,34,41,75.00
05/29/2003,03:05,854.25,854.25,854.25,854.25,2,0,2.00
05/29/2003,03:07,854.50,854.50,854.25,854.25,54,5,59.00
05/29/2003,03:08,854.50,854.50,854.50,854.50,6,0,6.00
05/29/2003,03:10,854.25,854.50,854.25,854.50,3,15,18.00
05/29/2003,03:11,854.50,854.50,854.50,854.50,2,0,2.00
05/29/2003,03:12,854.75,854.75,854.75,854.75,14,0,14.00
05/29/2003,03:13,854.50,854.75,854.50,854.75,3,2,5.00
05/29/2003,03:14,854.75,854.75,854.75,854.75,3,0,3.00
05/29/2003,03:15,854.75,854.75,854.75,854.75,13,0,13.00
05/29/2003,03:16,854.75,855.00,854.75,855.00,11,0,11.00
05/29/2003,03:17,855.00,855.25,855.00,855.25,15,0,15.00
05/29/2003,03:18,855.25,855.50,855.25,855.50,14,5,19.00
05/29/2003,03:19,855.25,855.25,855.00,855.25,5,21,26.00
05/29/2003,03:20,855.25,855.25,855.25,855.25,15,0,15.00
05/29/2003,03:21,855.25,855.25,855.25,855.25,1,0,1.00
05/29/2003,03:22,855.00,855.00,854.75,854.75,0,9,9.00
05/29/2003,03:23,855.00,855.00,855.00,855.00,5,0,5.00
05/29/2003,03:24,854.75,854.75,854.75,854.75,0,7,7.00
05/29/2003,03:25,854.75,854.75,854.75,854.75,0,14,14.00
05/29/2003,03:26,855.00,855.00,854.75,854.75,15,1,16.00
05/29/2003,03:27,855.00,855.00,855.00,855.00,1,0,1.00
05/29/2003,03:28,855.00,855.25,855.00,855.00,23,3,26.00
05/29/2003,03:29,855.00,855.00,855.00,855.00,0,2,2.00
05/29/2003,03:30,854.75,854.75,854.75,854.75,0,4,4.00
05/29/2003,03:31,854.75,854.75,854.75,854.75,0,19,19.00
05/29/2003,03:32,854.50,855.00,854.25,855.00,47,37,84.00
05/29/2003,03:33,855.00,855.00,854.50,854.75,6,16,22.00
05/29/2003,03:34,854.75,854.75,854.75,854.75,6,0,6.00
05/29/2003,03:35,854.50,854.75,854.50,854.75,3,3,6.00
05/29/2003,03:36,855.00,855.00,855.00,855.00,18,0,18.00
05/29/2003,03:37,855.25,855.25,855.25,855.25,4,0,4.00
05/29/2003,03:38,855.25,855.25,855.25,855.25,1,0,1.00
05/29/2003,03:39,855.00,855.75,855.00,855.50,42,35,77.00
05/29/2003,03:40,855.50,855.50,855.50,855.50,0,1,1.00
05/29/2003,03:41,855.75,855.75,855.50,855.50,15,38,53.00
05/29/2003,03:42,855.75,855.75,855.75,855.75,21,0,21.00
05/29/2003,03:43,855.75,856.00,855.50,856.00,46,11,57.00
05/29/2003,03:44,855.75,856.00,855.75,855.75,11,2,13.00
05/29/2003,03:45,855.50,855.75,855.50,855.75,30,2,32.00
05/29/2003,03:46,855.50,855.50,855.50,855.50,0,1,1.00
05/29/2003,03:47,855.50,855.50,855.25,855.50,1,2,3.00
05/29/2003,03:48,855.50,855.50,855.50,855.50,4,0,4.00
05/29/2003,03:50,855.50,855.75,855.50,855.75,6,0,6.00
05/29/2003,03:52,855.75,855.75,855.75,855.75,10,0,10.00
05/29/2003,03:58,855.50,855.50,855.50,855.50,0,4,4.00
05/29/2003,03:59,855.50,855.75,855.50,855.75,1,1,2.00
05/29/2003,04:00,855.50,855.50,855.50,855.50,0,12,12.00
05/29/2003,04:01,855.50,855.50,855.50,855.50,0,16,16.00
05/29/2003,04:02,855.50,855.50,855.50,855.50,0,1,1.00
05/29/2003,04:03,855.75,855.75,855.75,855.75,1,0,1.00
05/29/2003,04:04,855.50,855.50,855.50,855.50,0,2,2.00
05/29/2003,04:06,855.75,855.75,855.50,855.50,28,5,33.00
05/29/2003,04:07,855.75,855.75,855.75,855.75,3,0,3.00
05/29/2003,04:08,855.50,855.50,855.50,855.50,0,16,16.00
05/29/2003,04:09,855.50,855.50,855.50,855.50,0,1,1.00
05/29/2003,04:10,855.50,855.75,855.50,855.75,1,10,11.00
05/29/2003,04:11,855.75,855.75,855.75,855.75,15,0,15.00
05/29/2003,04:12,855.50,855.75,855.50,855.75,5,47,52.00
05/29/2003,04:14,855.75,855.75,855.75,855.75,8,0,8.00
05/29/2003,04:16,855.75,855.75,855.75,855.75,6,0,6.00
05/29/2003,04:18,855.50,855.50,855.50,855.50,0,21,21.00
05/29/2003,04:19,855.50,855.50,855.25,855.25,0,30,30.00
05/29/2003,04:20,855.25,855.50,855.00,855.50,20,58,78.00
05/29/2003,04:21,855.25,855.50,855.25,855.25,17,5,22.00
05/29/2003,04:22,855.25,855.25,855.00,855.00,0,24,24.00
05/29/2003,04:23,855.00,855.00,854.75,854.75,0,41,41.00
05/29/2003,04:24,855.00,855.00,854.75,854.75,2,10,12.00
05/29/2003,04:25,855.00,855.25,855.00,855.25,25,0,25.00
05/29/2003,04:26,855.00,855.00,854.75,854.75,0,5,5.00
05/29/2003,04:27,855.00,855.00,854.75,855.00,8,2,10.00
05/29/2003,04:28,855.00,855.00,855.00,855.00,2,0,2.00
05/29/2003,04:29,855.00,855.00,855.00,855.00,2,0,2.00
05/29/2003,04:31,855.25,855.25,855.25,855.25,1,0,1.00
05/29/2003,04:35,855.00,855.00,855.00,855.00,0,30,30.00
05/29/2003,04:37,855.00,855.00,855.00,855.00,0,53,53.00
05/29/2003,04:38,855.00,855.00,854.75,854.75,0,49,49.00
05/29/2003,04:39,855.00,855.00,855.00,855.00,3,0,3.00
05/29/2003,04:41,854.75,854.75,854.75,854.75,0,2,2.00
05/29/2003,04:42,855.00,855.00,855.00,855.00,1,0,1.00
05/29/2003,04:43,855.00,855.00,855.00,855.00,5,0,5.00
05/29/2003,04:44,854.75,854.75,854.75,854.75,0,10,10.00
05/29/2003,04:46,854.75,854.75,854.75,854.75,0,38,38.00
05/29/2003,04:47,854.50,854.50,854.50,854.50,0,2,2.00
05/29/2003,04:48,854.50,854.50,854.50,854.50,0,12,12.00
05/29/2003,04:49,854.50,854.50,854.50,854.50,0,1,1.00
05/29/2003,04:50,854.75,854.75,854.75,854.75,2,0,2.00
05/29/2003,04:52,854.75,854.75,854.75,854.75,59,0,59.00
05/29/2003,04:54,854.75,855.00,854.75,855.00,9,0,9.00
05/29/2003,04:56,855.00,855.25,855.00,855.25,4,0,4.00
05/29/2003,04:57,855.00,855.00,855.00,855.00,0,21,21.00
05/29/2003,04:58,855.00,855.00,854.75,855.00,1,3,4.00
05/29/2003,04:59,854.75,854.75,854.75,854.75,0,22,22.00
05/29/2003,05:00,854.75,855.00,854.75,855.00,1,1,2.00
05/29/2003,05:01,855.00,855.00,854.75,854.75,7,10,17.00
05/29/2003,05:02,854.75,855.00,854.75,855.00,1,4,5.00
05/29/2003,05:03,854.75,854.75,854.75,854.75,0,5,5.00
05/29/2003,05:04,854.50,854.50,854.50,854.50,0,5,5.00
05/29/2003,05:05,854.50,854.50,854.50,854.50,0,5,5.00
05/29/2003,05:06,854.50,854.50,854.50,854.50,0,40,40.00
05/29/2003,05:07,854.50,854.50,854.50,854.50,0,15,15.00
05/29/2003,05:08,854.50,854.50,854.25,854.50,7,11,18.00
05/29/2003,05:10,854.75,854.75,854.75,854.75,34,0,34.00
05/29/2003,05:11,855.00,855.00,855.00,855.00,15,0,15.00
05/29/2003,05:12,855.00,855.00,855.00,855.00,4,0,4.00
05/29/2003,05:13,855.00,855.00,855.00,855.00,1,0,1.00
05/29/2003,05:14,855.00,855.00,855.00,855.00,1,0,1.00
05/29/2003,05:16,855.25,855.25,855.25,855.25,10,0,10.00
05/29/2003,05:17,855.00,855.00,855.00,855.00,0,15,15.00
05/29/2003,05:18,855.00,855.00,855.00,855.00,0,11,11.00
05/29/2003,05:19,855.00,855.25,855.00,855.25,31,31,62.00
05/29/2003,05:20,855.25,855.25,855.25,855.25,2,0,2.00
05/29/2003,05:21,855.00,855.00,855.00,855.00,0,53,53.00
05/29/2003,05:22,855.00,855.00,854.75,854.75,0,2,2.00
05/29/2003,05:23,854.75,854.75,854.75,854.75,0,1,1.00
05/29/2003,05:24,854.75,854.75,854.75,854.75,0,30,30.00
05/29/2003,05:26,854.75,854.75,854.75,854.75,0,12,12.00
05/29/2003,05:27,854.75,854.75,854.75,854.75,0,33,33.00
05/29/2003,05:28,854.75,854.75,854.75,854.75,0,1,1.00
05/29/2003,05:29,855.00,855.00,855.00,855.00,4,0,4.00
05/29/2003,05:30,855.00,855.00,855.00,855.00,12,0,12.00
05/29/2003,05:31,854.75,855.00,854.75,855.00,12,15,27.00
05/29/2003,05:32,854.75,855.00,854.75,854.75,50,19,69.00
05/29/2003,05:33,855.00,855.50,855.00,855.25,54,5,59.00
05/29/2003,05:34,855.25,855.25,855.00,855.25,1,10,11.00
05/29/2003,05:36,855.25,855.50,855.25,855.25,3,10,13.00
05/29/2003,05:37,855.50,855.50,855.50,855.50,14,0,14.00
05/29/2003,05:38,855.25,855.25,855.00,855.25,7,4,11.00
05/29/2003,05:39,855.00,855.50,855.00,855.25,10,14,24.00
05/29/2003,05:40,855.00,855.00,855.00,855.00,0,1,1.00
05/29/2003,05:41,855.25,855.25,855.25,855.25,35,0,35.00
05/29/2003,05:42,855.25,855.25,855.25,855.25,1,0,1.00
05/29/2003,05:43,855.00,855.00,855.00,855.00,0,16,16.00
05/29/2003,05:44,855.00,855.00,855.00,855.00,0,7,7.00
05/29/2003,05:45,855.00,855.25,854.75,854.75,9,16,25.00
05/29/2003,05:46,855.00,855.25,854.75,855.25,14,1,15.00
05/29/2003,05:47,855.00,855.00,854.75,854.75,0,25,25.00
05/29/2003,05:48,854.75,855.00,854.50,854.75,9,6,15.00
05/29/2003,05:49,854.75,854.75,854.75,854.75,6,0,6.00
05/29/2003,05:50,854.75,855.00,854.75,854.75,3,1,4.00
05/29/2003,05:51,854.75,854.75,854.75,854.75,0,2,2.00
05/29/2003,05:52,854.75,854.75,854.75,854.75,0,13,13.00
05/29/2003,05:53,854.75,854.75,854.50,854.50,0,12,12.00
05/29/2003,05:54,854.75,854.75,854.75,854.75,10,0,10.00
05/29/2003,05:55,854.50,854.50,854.50,854.50,0,2,2.00
05/29/2003,05:56,854.75,854.75,854.75,854.75,5,0,5.00
05/29/2003,05:57,854.75,854.75,854.50,854.75,8,4,12.00
05/29/2003,05:59,854.75,855.00,854.75,855.00,6,0,6.00
05/29/2003,06:00,855.00,855.00,855.00,855.00,2,0,2.00
05/29/2003,06:01,855.00,855.00,855.00,855.00,2,0,2.00
05/29/2003,06:02,855.25,855.25,855.00,855.00,1,11,12.00
05/29/2003,06:03,855.00,855.00,854.75,854.75,0,3,3.00
05/29/2003,06:04,855.25,855.25,855.00,855.25,60,2,62.00
05/29/2003,06:05,855.25,855.25,855.00,855.25,21,4,25.00
05/29/2003,06:06,855.25,855.25,854.75,854.75,15,6,21.00
05/29/2003,06:07,855.00,855.00,855.00,855.00,1,0,1.00
05/29/2003,06:08,855.25,855.25,855.25,855.25,1,0,1.00
05/29/2003,06:09,855.00,855.00,855.00,855.00,0,46,46.00
05/29/2003,06:10,855.00,855.00,855.00,855.00,0,20,20.00
05/29/2003,06:11,854.75,854.75,854.75,854.75,0,1,1.00
05/29/2003,06:12,855.00,855.00,854.75,854.75,27,1,28.00
05/29/2003,06:14,855.00,855.00,854.75,854.75,10,6,16.00
05/29/2003,06:16,855.00,855.00,854.75,855.00,5,15,20.00
05/29/2003,06:19,855.00,855.00,855.00,855.00,5,0,5.00
05/29/2003,06:20,855.00,855.00,855.00,855.00,2,0,2.00
05/29/2003,06:22,854.75,854.75,854.75,854.75,0,8,8.00
05/29/2003,06:25,855.00,855.00,855.00,855.00,147,0,147.00
05/29/2003,06:26,855.00,855.00,855.00,855.00,10,0,10.00
05/29/2003,06:27,855.00,855.25,855.00,855.25,2,0,2.00
05/29/2003,06:29,855.00,855.00,855.00,855.00,0,1,1.00
05/29/2003,06:30,855.00,855.00,855.00,855.00,0,1,1.00
05/29/2003,06:31,855.00,855.00,855.00,855.00,0,5,5.00
05/29/2003,06:32,855.00,855.00,855.00,855.00,0,1,1.00
05/29/2003,06:34,855.25,855.25,855.00,855.00,1,1,2.00
05/29/2003,06:35,855.00,855.00,855.00,855.00,0,3,3.00
05/29/2003,06:36,855.00,855.25,855.00,855.25,1,2,3.00
05/29/2003,06:37,855.00,855.00,854.75,855.00,9,20,29.00
05/29/2003,06:38,855.00,855.00,855.00,855.00,42,0,42.00
05/29/2003,06:39,855.25,855.25,855.00,855.00,2,20,22.00
05/29/2003,06:40,855.25,855.25,855.25,855.25,16,0,16.00
05/29/2003,06:41,855.25,855.50,855.00,855.25,42,24,66.00
05/29/2003,06:43,855.25,855.50,855.25,855.50,45,0,45.00
05/29/2003,06:44,855.50,855.50,855.50,855.50,42,0,42.00
05/29/2003,06:45,855.75,855.75,855.25,855.25,5,108,113.00
05/29/2003,06:46,855.75,855.75,855.25,855.50,5,2,7.00
05/29/2003,06:47,855.50,855.75,855.50,855.50,7,1,8.00
05/29/2003,06:48,855.50,855.50,855.50,855.50,0,18,18.00
05/29/2003,06:49,855.75,855.75,855.25,855.50,2,6,8.00
05/29/2003,06:50,855.25,855.50,855.25,855.50,3,3,6.00
05/29/2003,06:51,855.50,855.50,855.25,855.25,2,13,15.00
05/29/2003,06:52,855.00,855.00,855.00,855.00,0,37,37.00
05/29/2003,06:53,855.00,855.00,854.75,854.75,0,3,3.00
05/29/2003,06:54,855.00,855.25,855.00,855.25,12,0,12.00
05/29/2003,06:55,855.00,855.00,854.75,855.00,2,12,14.00
05/29/2003,06:56,855.00,855.00,854.75,854.75,1,8,9.00
05/29/2003,06:58,854.75,854.75,854.50,854.75,7,8,15.00
05/29/2003,06:59,854.75,854.75,854.50,854.75,15,2,17.00
05/29/2003,07:00,854.50,854.50,854.50,854.50,0,5,5.00
05/29/2003,07:01,854.75,854.75,854.50,854.50,17,12,29.00
05/29/2003,07:02,854.75,854.75,854.75,854.75,7,0,7.00
05/29/2003,07:03,854.75,854.75,854.75,854.75,16,0,16.00
05/29/2003,07:04,854.50,854.50,854.25,854.50,10,22,32.00
05/29/2003,07:05,854.50,854.75,854.25,854.25,27,22,49.00
05/29/2003,07:06,854.25,854.25,854.00,854.25,9,15,24.00
05/29/2003,07:07,854.50,854.50,854.25,854.50,130,30,160.00
05/29/2003,07:08,854.25,854.50,854.25,854.25,5,122,127.00
05/29/2003,07:09,854.25,854.25,854.00,854.00,6,66,72.00
05/29/2003,07:10,854.00,854.25,854.00,854.00,5,11,16.00
05/29/2003,07:11,854.25,854.25,854.25,854.25,58,0,58.00
05/29/2003,07:12,854.25,854.50,854.25,854.50,3,0,3.00
05/29/2003,07:13,854.50,854.75,854.50,854.75,37,0,37.00
05/29/2003,07:14,854.75,854.75,854.50,854.50,2,8,10.00
05/29/2003,07:15,854.50,854.50,854.50,854.50,0,19,19.00
05/29/2003,07:16,854.75,854.75,854.75,854.75,25,0,25.00
05/29/2003,07:17,854.75,854.75,854.75,854.75,11,0,11.00
05/29/2003,07:18,854.75,854.75,854.75,854.75,6,0,6.00
05/29/2003,07:19,854.50,854.50,854.50,854.50,0,3,3.00
05/29/2003,07:20,854.50,854.75,854.50,854.75,2,1,3.00
05/29/2003,07:21,854.50,855.00,854.50,855.00,25,2,27.00
05/29/2003,07:22,855.00,855.00,854.75,855.00,64,10,74.00
05/29/2003,07:23,855.00,855.25,855.00,855.00,46,1,47.00
05/29/2003,07:24,855.00,855.00,855.00,855.00,0,13,13.00
05/29/2003,07:25,855.25,855.25,855.00,855.00,26,4,30.00
05/29/2003,07:26,855.25,855.25,855.25,855.25,51,0,51.00
05/29/2003,07:27,855.50,855.50,855.25,855.50,2,4,6.00
05/29/2003,07:28,855.50,855.75,855.25,855.50,59,82,141.00
05/29/2003,07:29,855.25,855.75,855.25,855.50,61,23,84.00
05/29/2003,07:30,855.50,856.00,855.00,855.00,41,90,131.00
05/29/2003,07:31,854.75,856.25,854.25,855.50,285,385,670.00
05/29/2003,07:32,855.75,857.50,855.75,856.25,626,253,879.00
05/29/2003,07:33,856.25,856.75,856.00,856.25,433,281,714.00
05/29/2003,07:34,856.50,856.75,856.25,856.50,106,149,255.00
05/29/2003,07:35,856.25,856.50,856.25,856.25,68,93,161.00
05/29/2003,07:36,856.25,856.50,855.75,856.00,139,225,364.00
05/29/2003,07:37,856.00,856.25,855.75,855.75,15,271,286.00
05/29/2003,07:38,855.75,856.00,855.75,856.00,2,35,37.00
05/29/2003,07:39,856.00,856.00,855.75,856.00,140,39,179.00
05/29/2003,07:40,856.00,856.00,855.75,855.75,39,55,94.00
05/29/2003,07:41,855.75,855.75,855.25,855.75,40,151,191.00
05/29/2003,07:42,855.75,855.75,855.50,855.75,93,2,95.00
05/29/2003,07:43,856.00,856.50,856.00,856.25,155,29,184.00
05/29/2003,07:44,856.25,856.25,855.75,855.75,71,71,142.00
05/29/2003,07:45,856.00,856.25,856.00,856.00,22,111,133.00
05/29/2003,07:46,856.00,856.25,856.00,856.25,103,48,151.00
05/29/2003,07:47,856.25,856.25,856.00,856.25,68,2,70.00
05/29/2003,07:48,856.25,856.25,856.00,856.00,17,13,30.00
05/29/2003,07:49,856.00,856.25,856.00,856.00,10,145,155.00
05/29/2003,07:50,856.00,856.25,855.75,856.00,28,56,84.00
05/29/2003,07:51,856.00,856.25,856.00,856.00,26,21,47.00
05/29/2003,07:52,856.00,856.00,856.00,856.00,0,36,36.00
05/29/2003,07:53,856.00,856.00,856.00,856.00,0,24,24.00
05/29/2003,07:54,856.00,856.00,855.75,856.00,2,3,5.00
05/29/2003,07:55,855.75,856.00,855.75,856.00,25,10,35.00
05/29/2003,07:56,856.25,856.25,856.25,856.25,90,0,90.00
05/29/2003,07:57,856.25,856.50,856.00,856.00,9,101,110.00
05/29/2003,07:58,856.00,856.25,856.00,856.00,6,33,39.00
05/29/2003,07:59,856.25,856.25,856.00,856.25,34,2,36.00
05/29/2003,08:00,856.25,856.25,856.00,856.25,175,1,176.00
05/29/2003,08:01,856.25,856.50,856.25,856.25,155,123,278.00
05/29/2003,08:02,856.50,856.50,856.50,856.50,75,0,75.00
05/29/2003,08:03,856.50,856.50,856.25,856.50,38,1,39.00
05/29/2003,08:04,856.25,856.50,856.25,856.25,58,119,177.00
05/29/2003,08:05,856.25,856.25,856.25,856.25,0,10,10.00
05/29/2003,08:06,856.00,856.25,855.75,856.00,171,211,382.00
05/29/2003,08:07,856.00,856.00,855.50,855.75,129,260,389.00
05/29/2003,08:08,855.75,856.00,855.50,855.75,34,24,58.00
05/29/2003,08:09,855.75,855.75,855.50,855.75,16,9,25.00
05/29/2003,08:10,855.75,855.75,855.75,855.75,3,0,3.00
05/29/2003,08:11,855.50,855.75,855.50,855.75,144,34,178.00
05/29/2003,08:12,855.50,855.75,855.25,855.25,1,242,243.00
05/29/2003,08:13,855.25,855.25,854.50,855.00,191,805,996.00
05/29/2003,08:14,855.00,855.25,855.00,855.00,2,118,120.00
05/29/2003,08:15,855.00,855.25,855.00,855.00,2,24,26.00
05/29/2003,08:16,855.00,855.25,854.75,855.25,81,12,93.00
05/29/2003,08:17,855.25,855.25,855.00,855.00,56,87,143.00
05/29/2003,08:18,855.00,855.25,855.00,855.25,23,72,95.00
05/29/2003,08:19,855.25,855.50,855.00,855.00,12,32,44.00
05/29/2003,08:20,855.25,855.50,855.25,855.25,59,7,66.00
05/29/2003,08:21,855.50,855.50,855.50,855.50,109,0,109.00
05/29/2003,08:22,855.25,855.50,855.25,855.50,15,2,17.00
05/29/2003,08:23,855.50,855.50,855.25,855.50,15,1,16.00
05/29/2003,08:24,855.50,855.50,855.00,855.00,18,82,100.00
05/29/2003,08:25,855.00,855.25,855.00,855.00,2,79,81.00
05/29/2003,08:26,855.00,855.25,855.00,855.00,20,27,47.00
05/29/2003,08:27,855.00,855.00,854.75,854.75,0,50,50.00
05/29/2003,08:28,854.75,855.00,854.75,854.75,82,11,93.00
05/29/2003,08:29,854.75,855.00,854.50,854.50,73,238,311.00
05/29/2003,08:30,854.50,855.00,854.25,854.25,50,387,437.00
05/29/2003,08:31,854.50,855.25,854.25,854.75,977,1268,2245.00
05/29/2003,08:32,855.00,855.25,854.25,854.75,982,1304,2286.00
05/29/2003,08:33,854.75,855.50,854.75,855.25,1038,477,1515.00
05/29/2003,08:34,855.50,856.25,855.50,856.25,2605,1207,3812.00
05/29/2003,08:35,856.00,856.25,855.50,855.75,1208,1655,2863.00
05/29/2003,08:36,856.00,857.25,856.00,856.00,3538,1755,5293.00
05/29/2003,08:37,856.25,856.50,855.75,855.75,1004,1625,2629.00
05/29/2003,08:38,855.75,856.25,855.50,856.00,842,1212,2054.00
05/29/2003,08:39,856.00,856.50,855.50,855.50,774,1319,2093.00
05/29/2003,08:40,855.50,855.75,854.75,855.25,1931,2314,4245.00
05/29/2003,08:41,855.00,855.25,854.25,854.75,865,1681,2546.00
05/29/2003,08:42,854.75,854.75,854.25,854.50,827,1072,1899.00
05/29/2003,08:43,854.25,854.50,853.25,853.25,1274,3323,4597.00
05/29/2003,08:44,853.50,854.00,853.00,853.75,3110,1296,4406.00
05/29/2003,08:45,853.75,854.50,853.50,854.50,1606,743,2349.00
05/29/2003,08:46,854.50,854.50,853.75,853.75,858,884,1742.00
05/29/2003,08:47,853.75,854.25,853.25,854.25,2629,1017,3646.00
05/29/2003,08:48,854.25,855.75,854.25,855.75,3098,1061,4159.00
05/29/2003,08:49,855.75,856.00,854.75,855.75,2667,2799,5466.00
05/29/2003,08:50,855.75,856.50,855.50,855.50,1695,1927,3622.00
05/29/2003,08:51,855.50,855.75,855.25,855.25,160,672,832.00
05/29/2003,08:52,855.50,855.75,854.50,855.00,2261,2527,4788.00
05/29/2003,08:53,855.00,855.25,854.50,855.25,1339,719,2058.00
05/29/2003,08:54,855.25,856.75,855.25,856.50,2761,1139,3900.00
05/29/2003,08:55,856.50,858.50,856.25,858.00,5778,2526,8304.00
05/29/2003,08:56,858.00,859.00,858.00,858.75,2891,1457,4348.00
05/29/2003,08:57,858.50,858.75,857.75,858.25,869,1683,2552.00
05/29/2003,08:58,858.25,858.75,858.00,858.50,1215,1278,2493.00
05/29/2003,08:59,858.75,860.50,858.50,860.00,6681,1786,8467.00
05/29/2003,09:00,859.75,861.00,859.75,860.00,4048,1971,6019.00
05/29/2003,09:01,860.25,860.50,859.00,859.25,1495,2646,4141.00
05/29/2003,09:02,859.25,859.50,859.00,859.25,1840,1350,3190.00
05/29/2003,09:03,859.25,859.75,859.00,859.50,1051,985,2036.00
05/29/2003,09:04,859.50,859.50,859.00,859.25,446,320,766.00
05/29/2003,09:05,859.00,859.25,858.25,858.75,2064,2402,4466.00
05/29/2003,09:06,859.00,859.50,858.50,859.25,2589,1513,4102.00
05/29/2003,09:07,859.25,859.50,859.00,859.25,862,1899,2761.00
05/29/2003,09:08,859.25,859.50,858.25,858.50,778,1323,2101.00
05/29/2003,09:09,858.50,859.25,858.50,858.75,986,1113,2099.00
05/29/2003,09:10,858.75,860.00,858.50,859.75,2275,1199,3474.00
05/29/2003,09:11,859.75,859.75,859.25,859.50,1033,1475,2508.00
05/29/2003,09:12,859.25,860.25,859.25,859.50,1617,1050,2667.00
05/29/2003,09:13,859.75,860.00,859.50,859.75,602,267,869.00
05/29/2003,09:14,859.75,860.75,859.75,860.50,2229,193,2422.00
05/29/2003,09:15,860.50,861.25,860.25,860.50,2341,2026,4367.00
05/29/2003,09:16,860.50,860.75,860.00,860.25,1211,1295,2506.00
05/29/2003,09:17,860.00,861.25,860.00,860.50,1359,907,2266.00
05/29/2003,09:18,860.75,860.75,860.00,860.00,541,707,1248.00
05/29/2003,09:19,860.00,860.25,859.25,859.50,1810,2372,4182.00
05/29/2003,09:20,859.50,860.00,859.25,859.75,913,1008,1921.00
05/29/2003,09:21,859.75,861.00,859.50,860.75,2497,612,3109.00
05/29/2003,09:22,860.75,861.25,860.25,861.00,1231,953,2184.00
05/29/2003,09:23,860.75,861.00,860.50,860.75,241,459,700.00
05/29/2003,09:24,861.00,861.00,860.25,860.50,375,716,1091.00
05/29/2003,09:25,860.75,860.75,859.75,859.75,252,1560,1812.00
05/29/2003,09:26,859.75,860.25,859.50,860.00,1104,495,1599.00
05/29/2003,09:27,860.25,860.75,859.75,860.75,1235,590,1825.00
05/29/2003,09:28,860.75,861.50,860.25,861.50,2437,630,3067.00
05/29/2003,09:29,861.25,862.00,861.25,861.25,3399,2645,6044.00
05/29/2003,09:30,861.25,862.25,861.25,862.25,2197,940,3137.00
05/29/2003,09:31,862.25,862.25,861.25,861.50,1168,1832,3000.00
05/29/2003,09:32,861.50,861.50,860.50,860.50,556,1505,2061.00
05/29/2003,09:33,860.75,861.00,860.50,860.50,945,1031,1976.00
05/29/2003,09:34,860.50,861.00,860.25,860.75,1156,1142,2298.00
05/29/2003,09:35,860.75,860.75,860.00,860.75,498,616,1114.00
05/29/2003,09:36,860.75,861.00,860.50,860.75,724,699,1423.00
05/29/2003,09:37,860.75,861.25,860.50,861.00,878,1031,1909.00
05/29/2003,09:38,860.75,861.50,860.75,861.25,897,1199,2096.00
05/29/2003,09:39,861.25,861.50,860.75,860.75,959,1029,1988.00
05/29/2003,09:40,860.75,861.25,860.75,861.25,1112,272,1384.00
05/29/2003,09:41,861.25,862.25,861.25,861.50,2315,924,3239.00
05/29/2003,09:42,861.75,862.75,861.50,862.75,2814,650,3464.00
05/29/2003,09:43,862.75,863.00,862.25,862.25,1307,1839,3146.00
05/29/2003,09:44,862.25,862.50,861.75,861.75,239,1386,1625.00
05/29/2003,09:45,861.75,862.25,861.50,862.25,1511,482,1993.00
05/29/2003,09:46,862.25,862.50,861.75,862.25,971,951,1922.00
05/29/2003,09:47,862.25,862.75,862.25,862.25,554,409,963.00
05/29/2003,09:48,862.25,863.00,862.25,862.75,825,1095,1920.00
05/29/2003,09:49,862.75,863.25,862.50,863.00,1687,1482,3169.00
05/29/2003,09:50,863.00,863.25,862.25,862.50,1072,2147,3219.00
05/29/2003,09:51,862.50,862.75,862.00,862.50,1520,1221,2741.00
05/29/2003,09:52,862.50,862.75,861.50,861.75,513,1861,2374.00
05/29/2003,09:53,861.75,862.00,861.25,861.50,349,1490,1839.00
05/29/2003,09:54,861.25,862.00,861.25,862.00,1303,417,1720.00
05/29/2003,09:55,862.00,862.25,861.50,861.50,1422,971,2393.00
05/29/2003,09:56,861.50,862.00,861.25,861.75,1031,999,2030.00
05/29/2003,09:57,861.50,861.75,861.25,861.25,535,642,1177.00
05/29/2003,09:58,861.25,861.25,860.25,860.50,708,1818,2526.00
05/29/2003,09:59,860.50,860.75,859.75,860.00,954,2434,3388.00
05/29/2003,10:00,860.00,860.25,859.50,859.50,764,1881,2645.00
05/29/2003,10:01,859.50,860.25,859.25,859.50,1138,1450,2588.00
05/29/2003,10:02,859.75,860.00,859.25,859.50,903,461,1364.00
05/29/2003,10:03,859.75,860.00,859.50,860.00,401,234,635.00
05/29/2003,10:04,860.00,860.25,859.50,859.75,603,375,978.00
05/29/2003,10:05,860.00,860.00,859.75,860.00,443,28,471.00
05/29/2003,10:06,860.00,860.25,859.75,860.00,488,388,876.00
05/29/2003,10:07,859.75,860.50,859.75,860.25,740,713,1453.00
05/29/2003,10:08,860.25,860.50,859.25,859.75,1041,1338,2379.00
05/29/2003,10:09,859.75,860.25,859.50,860.25,683,562,1245.00
05/29/2003,10:10,860.25,860.75,859.50,860.75,1420,995,2415.00
05/29/2003,10:11,860.75,861.25,860.50,860.75,1760,786,2546.00
05/29/2003,10:12,861.00,861.25,860.50,861.00,565,833,1398.00
05/29/2003,10:13,861.25,861.25,860.75,861.00,595,667,1262.00
05/29/2003,10:14,861.00,861.00,860.50,860.75,270,523,793.00
05/29/2003,10:15,860.50,861.25,860.50,861.25,1024,229,1253.00
05/29/2003,10:16,861.00,861.50,860.75,861.25,1545,578,2123.00
05/29/2003,10:17,861.00,861.25,860.75,860.75,182,318,500.00
05/29/2003,10:18,860.75,861.00,860.50,860.50,133,563,696.00
05/29/2003,10:19,860.50,860.75,860.50,860.75,609,68,677.00
05/29/2003,10:20,860.75,861.00,860.50,860.75,186,355,541.00
05/29/2003,10:21,860.75,860.75,860.50,860.50,272,212,484.00
05/29/2003,10:22,860.50,861.25,860.50,861.00,1093,570,1663.00
05/29/2003,10:23,861.00,861.25,860.75,861.25,705,52,757.00
05/29/2003,10:24,861.00,861.25,860.75,861.00,228,368,596.00
05/29/2003,10:25,861.00,861.25,860.25,860.25,169,1678,1847.00
05/29/2003,10:26,860.25,860.25,859.50,859.50,674,1767,2441.00
05/29/2003,10:27,859.50,859.75,859.25,859.50,392,615,1007.00
05/29/2003,10:28,859.75,860.50,859.50,860.25,940,609,1549.00
05/29/2003,10:29,860.00,861.00,860.00,860.75,1189,474,1663.00
05/29/2003,10:30,860.75,861.25,860.75,861.25,1328,1135,2463.00
05/29/2003,10:31,861.00,861.25,860.75,860.75,196,806,1002.00
05/29/2003,10:32,860.75,861.00,860.25,861.00,599,930,1529.00
05/29/2003,10:33,861.00,861.25,860.50,860.75,213,649,862.00
05/29/2003,10:34,860.75,861.75,860.50,861.75,1846,258,2104.00
05/29/2003,10:35,861.75,862.00,861.50,861.50,905,1097,2002.00
05/29/2003,10:36,861.50,862.25,861.50,862.00,1436,962,2398.00
05/29/2003,10:37,862.00,862.00,861.50,861.75,473,682,1155.00
05/29/2003,10:38,861.75,862.00,861.50,861.75,215,535,750.00
05/29/2003,10:39,861.75,862.00,861.75,861.75,20,297,317.00
05/29/2003,10:40,861.75,861.75,861.50,861.50,34,733,767.00
05/29/2003,10:41,861.50,862.00,861.25,861.75,532,108,640.00
05/29/2003,10:42,862.00,862.00,861.50,861.50,63,443,506.00
05/29/2003,10:43,861.50,862.50,861.50,862.25,1549,489,2038.00
05/29/2003,10:44,862.25,862.25,861.25,861.25,307,1010,1317.00
05/29/2003,10:45,861.25,861.25,860.75,860.75,394,1554,1948.00
05/29/2003,10:46,860.75,861.25,860.75,861.00,954,279,1233.00
05/29/2003,10:47,861.25,861.25,860.75,860.75,434,280,714.00
05/29/2003,10:48,861.00,861.75,860.75,861.50,726,411,1137.00
05/29/2003,10:49,861.50,862.00,861.50,861.75,1217,379,1596.00
05/29/2003,10:50,861.75,862.00,861.50,861.75,268,523,791.00
05/29/2003,10:51,861.75,862.25,861.50,862.00,574,630,1204.00
05/29/2003,10:52,862.00,862.00,861.75,862.00,128,500,628.00
05/29/2003,10:53,861.75,861.75,861.25,861.75,553,856,1409.00
05/29/2003,10:54,861.50,861.75,861.50,861.50,59,374,433.00
05/29/2003,10:55,861.50,861.50,861.00,861.50,372,552,924.00
05/29/2003,10:56,861.50,862.00,861.50,862.00,371,28,399.00
05/29/2003,10:57,862.00,862.25,862.00,862.25,660,809,1469.00
05/29/2003,10:58,862.00,862.25,861.75,861.75,191,734,925.00
05/29/2003,10:59,861.75,861.75,861.25,861.25,11,1034,1045.00
05/29/2003,11:00,861.25,861.50,861.25,861.50,467,127,594.00
05/29/2003,11:01,861.50,861.50,860.50,860.50,68,1811,1879.00
05/29/2003,11:02,860.50,861.00,860.50,860.50,568,1162,1730.00
05/29/2003,11:03,860.50,860.75,860.25,860.50,290,487,777.00
05/29/2003,11:04,860.25,861.25,860.25,861.00,1358,102,1460.00
05/29/2003,11:05,861.25,861.25,860.75,860.75,233,292,525.00
05/29/2003,11:06,861.00,861.00,860.50,860.50,283,142,425.00
05/29/2003,11:07,860.75,861.00,860.50,861.00,444,145,589.00
05/29/2003,11:08,861.00,861.00,860.75,861.00,56,16,72.00
05/29/2003,11:09,861.00,861.25,860.75,861.00,252,216,468.00
05/29/2003,11:10,861.00,861.25,860.75,861.25,428,228,656.00
05/29/2003,11:11,861.25,861.75,861.25,861.25,605,179,784.00
05/29/2003,11:12,861.50,861.50,861.25,861.25,6,145,151.00
05/29/2003,11:13,861.50,862.00,861.25,861.75,506,112,618.00
05/29/2003,11:14,861.75,862.25,861.75,862.00,487,453,940.00
05/29/2003,11:15,861.75,862.00,861.50,862.00,407,447,854.00
05/29/2003,11:16,862.00,862.00,861.25,861.25,381,354,735.00
05/29/2003,11:17,861.25,861.50,861.25,861.50,113,15,128.00
05/29/2003,11:18,861.50,861.75,861.25,861.50,139,23,162.00
05/29/2003,11:19,861.75,861.75,861.25,861.25,441,189,630.00
05/29/2003,11:20,861.50,861.75,861.25,861.50,114,113,227.00
05/29/2003,11:21,861.75,862.25,861.50,862.00,1148,13,1161.00
05/29/2003,11:22,862.00,862.25,861.75,862.25,505,678,1183.00
05/29/2003,11:23,862.25,862.25,861.00,861.25,668,1227,1895.00
05/29/2003,11:24,861.25,861.25,860.50,861.00,376,1234,1610.00
05/29/2003,11:25,860.75,861.25,860.75,861.25,475,38,513.00
05/29/2003,11:26,861.25,861.25,860.50,860.50,152,1014,1166.00
05/29/2003,11:27,860.50,860.50,859.25,859.50,958,3369,4327.00
05/29/2003,11:28,859.50,860.00,859.25,860.00,698,312,1010.00
05/29/2003,11:29,860.00,860.00,859.75,859.75,139,140,279.00
05/29/2003,11:30,859.75,860.00,859.00,859.50,352,1648,2000.00
05/29/2003,11:31,859.50,860.00,859.50,859.75,476,38,514.00
05/29/2003,11:32,859.75,860.00,859.50,859.50,218,346,564.00
05/29/2003,11:33,859.50,859.75,859.50,859.50,136,161,297.00
05/29/2003,11:34,859.50,859.75,859.00,859.00,61,719,780.00
05/29/2003,11:35,859.00,859.50,859.00,859.25,241,299,540.00
05/29/2003,11:36,859.00,859.50,859.00,859.25,347,349,696.00
05/29/2003,11:37,859.25,859.50,859.00,859.50,194,294,488.00
05/29/2003,11:38,859.25,859.50,858.25,858.75,641,1806,2447.00
05/29/2003,11:39,858.50,859.25,858.50,859.00,720,202,922.00
05/29/2003,11:40,859.25,859.50,859.00,859.25,424,223,647.00
05/29/2003,11:41,859.25,859.25,859.00,859.25,168,520,688.00
05/29/2003,11:42,859.50,859.75,859.25,859.25,627,610,1237.00
05/29/2003,11:43,859.25,859.75,859.25,859.50,358,247,605.00
05/29/2003,11:44,859.75,859.75,859.50,859.50,70,263,333.00
05/29/2003,11:45,859.50,859.75,859.25,859.50,100,474,574.00
05/29/2003,11:46,859.50,859.50,858.75,858.75,500,524,1024.00
05/29/2003,11:47,858.75,859.00,858.50,858.75,827,675,1502.00
05/29/2003,11:48,858.75,859.00,857.25,857.50,459,3578,4037.00
05/29/2003,11:49,857.50,857.50,856.75,857.25,1052,2117,3169.00
05/29/2003,11:50,857.25,857.25,856.00,856.25,1874,3042,4916.00
05/29/2003,11:51,856.25,856.50,855.50,855.50,1381,2859,4240.00
05/29/2003,11:52,855.50,856.25,855.25,856.00,1516,2089,3605.00
05/29/2003,11:53,856.25,856.50,855.75,856.25,1205,1733,2938.00
05/29/2003,11:54,856.25,856.75,856.25,856.50,656,1140,1796.00
05/29/2003,11:55,856.75,856.75,856.25,856.50,214,741,955.00
05/29/2003,11:56,856.50,856.75,856.25,856.75,339,172,511.00
05/29/2003,11:57,856.50,856.75,856.50,856.75,744,10,754.00
05/29/2003,11:58,856.75,857.00,856.50,856.75,554,200,754.00
05/29/2003,11:59,857.00,857.00,856.00,856.00,439,902,1341.00
05/29/2003,12:00,856.00,856.50,855.75,855.75,438,884,1322.00
05/29/2003,12:01,855.75,856.25,855.50,856.00,587,864,1451.00
05/29/2003,12:02,856.25,856.50,855.75,856.00,588,642,1230.00
05/29/2003,12:03,856.00,856.00,854.25,854.75,1134,3552,4686.00
05/29/2003,12:04,854.75,855.25,854.25,855.00,1573,1494,3067.00
05/29/2003,12:05,855.00,855.25,854.50,854.75,630,1315,1945.00
05/29/2003,12:06,855.00,855.25,854.75,855.00,375,379,754.00
05/29/2003,12:07,855.00,855.25,854.75,854.75,273,349,622.00
05/29/2003,12:08,855.00,855.00,854.25,854.25,358,1331,1689.00
05/29/2003,12:09,854.25,854.50,853.00,853.25,1230,4341,5571.00
05/29/2003,12:10,853.25,853.50,852.25,852.50,1122,3291,4413.00
05/29/2003,12:11,852.50,853.75,852.25,853.75,2411,877,3288.00
05/29/2003,12:12,853.50,853.75,853.00,853.25,255,1371,1626.00
05/29/2003,12:13,853.25,853.75,853.25,853.50,675,796,1471.00
05/29/2003,12:14,853.50,854.00,853.25,854.00,836,768,1604.00
05/29/2003,12:15,853.75,854.00,853.25,853.50,732,1357,2089.00
05/29/2003,12:16,853.50,853.50,852.75,853.00,1593,1389,2982.00
05/29/2003,12:17,853.25,853.50,853.00,853.25,466,549,1015.00
05/29/2003,12:18,853.25,853.25,852.50,852.50,180,1531,1711.00
05/29/2003,12:19,852.50,853.00,852.25,853.00,1456,765,2221.00
05/29/2003,12:20,852.75,853.75,852.50,853.75,1042,453,1495.00
05/29/2003,12:21,853.50,854.00,853.25,853.75,994,573,1567.00
05/29/2003,12:22,853.75,854.25,853.50,854.00,542,798,1340.00
05/29/2003,12:23,853.75,854.00,853.50,853.75,574,360,934.00
05/29/2003,12:24,853.75,854.00,853.50,854.00,555,317,872.00
05/29/2003,12:25,854.00,854.00,853.50,853.75,372,516,888.00
05/29/2003,12:26,853.75,853.75,851.75,852.00,721,3606,4327.00
05/29/2003,12:27,852.00,852.50,851.00,851.00,1343,3420,4763.00
05/29/2003,12:28,851.25,851.75,850.50,850.50,1126,2740,3866.00
05/29/2003,12:29,850.50,851.00,849.50,849.75,1670,4885,6555.00
05/29/2003,12:30,849.75,850.25,849.50,850.25,1591,1769,3360.00
05/29/2003,12:31,850.25,850.25,849.25,849.25,1680,2715,4395.00
05/29/2003,12:32,849.25,849.50,848.75,848.75,2170,2198,4368.00
05/29/2003,12:33,849.00,849.50,848.75,849.25,1428,1686,3114.00
05/29/2003,12:34,849.50,850.25,849.25,850.00,1305,767,2072.00
05/29/2003,12:35,850.00,850.25,850.00,850.25,517,657,1174.00
05/29/2003,12:36,850.25,850.75,850.00,850.50,1354,505,1859.00
05/29/2003,12:37,850.50,850.75,850.25,850.75,649,404,1053.00
05/29/2003,12:38,850.75,850.75,850.50,850.75,939,67,1006.00
05/29/2003,12:39,850.50,851.00,850.50,851.00,1669,232,1901.00
05/29/2003,12:40,851.00,851.25,850.75,850.75,451,809,1260.00
05/29/2003,12:41,850.75,851.00,850.50,850.50,620,871,1491.00
05/29/2003,12:42,850.50,851.00,850.25,850.50,464,1107,1571.00
05/29/2003,12:43,850.50,850.75,850.25,850.25,280,552,832.00
05/29/2003,12:44,850.50,850.75,850.50,850.50,338,183,521.00
05/29/2003,12:45,850.50,851.00,850.25,850.75,668,475,1143.00
05/29/2003,12:46,850.75,851.00,850.50,851.00,1054,588,1642.00
05/29/2003,12:47,851.00,851.00,849.75,850.25,599,1771,2370.00
05/29/2003,12:48,850.25,850.50,849.75,850.25,417,986,1403.00
05/29/2003,12:49,850.25,850.75,850.00,850.75,563,108,671.00
05/29/2003,12:50,850.75,851.00,850.50,850.75,1189,839,2028.00
05/29/2003,12:51,850.75,850.75,850.25,850.50,283,635,918.00
05/29/2003,12:52,850.50,851.00,850.50,851.00,450,306,756.00
05/29/2003,12:53,851.00,851.00,850.50,850.75,81,295,376.00
05/29/2003,12:54,850.75,851.50,850.50,851.50,920,363,1283.00
05/29/2003,12:55,851.50,852.00,851.25,852.00,1170,630,1800.00
05/29/2003,12:56,852.00,852.25,851.50,852.00,1017,701,1718.00
05/29/2003,12:57,852.00,852.00,851.75,852.00,656,159,815.00
05/29/2003,12:58,852.00,852.25,851.75,851.75,335,620,955.00
05/29/2003,12:59,851.75,851.75,851.25,851.50,226,811,1037.00
05/29/2003,13:00,851.50,851.50,850.50,850.50,212,1586,1798.00
05/29/2003,13:01,850.75,851.25,850.25,851.25,968,988,1956.00
05/29/2003,13:02,851.00,852.00,851.00,852.00,806,149,955.00
05/29/2003,13:03,852.00,852.25,851.75,852.00,870,278,1148.00
05/29/2003,13:04,852.00,852.00,851.50,851.75,645,349,994.00
05/29/2003,13:05,851.75,852.75,851.75,852.50,1444,651,2095.00
05/29/2003,13:06,852.50,852.75,851.75,852.00,122,1069,1191.00
05/29/2003,13:07,851.75,852.00,851.50,852.00,429,884,1313.00
05/29/2003,13:08,852.00,852.25,851.75,852.00,1035,919,1954.00
05/29/2003,13:09,852.00,852.50,851.75,852.50,988,712,1700.00
05/29/2003,13:10,852.25,852.75,852.25,852.50,530,658,1188.00
05/29/2003,13:11,852.50,853.25,852.50,853.00,1231,850,2081.00
05/29/2003,13:12,852.75,853.00,852.50,852.75,520,393,913.00
05/29/2003,13:13,852.75,853.00,852.50,852.75,123,185,308.00
05/29/2003,13:14,852.50,852.75,852.25,852.50,1004,719,1723.00
05/29/2003,13:15,852.50,852.50,852.25,852.25,150,408,558.00
05/29/2003,13:16,852.50,852.50,851.75,852.00,124,1125,1249.00
05/29/2003,13:17,851.75,852.00,851.75,851.75,259,670,929.00
05/29/2003,13:18,851.75,852.50,851.75,852.25,330,350,680.00
05/29/2003,13:19,852.25,852.50,852.25,852.50,354,59,413.00
05/29/2003,13:20,852.25,853.00,852.25,853.00,660,122,782.00
05/29/2003,13:21,853.00,854.25,853.00,854.00,2424,980,3404.00
05/29/2003,13:22,853.75,854.25,853.75,853.75,676,583,1259.00
05/29/2003,13:23,853.75,854.00,853.50,854.00,565,677,1242.00
05/29/2003,13:24,854.00,854.00,853.75,854.00,341,37,378.00
05/29/2003,13:25,854.00,854.25,853.50,853.50,298,540,838.00
05/29/2003,13:26,853.50,853.75,853.25,853.75,761,572,1333.00
05/29/2003,13:27,853.75,853.75,853.25,853.25,21,766,787.00
05/29/2003,13:28,853.50,853.75,853.50,853.75,250,25,275.00
05/29/2003,13:29,853.75,853.75,853.00,853.00,178,749,927.00
05/29/2003,13:30,853.00,853.50,852.75,853.25,648,770,1418.00
05/29/2003,13:31,853.25,854.00,853.25,854.00,1059,460,1519.00
05/29/2003,13:32,854.00,854.00,853.25,853.75,438,492,930.00
05/29/2003,13:33,853.75,854.00,853.00,853.00,317,1260,1577.00
05/29/2003,13:34,853.00,853.75,853.00,853.50,586,439,1025.00
05/29/2003,13:35,853.75,854.25,853.75,854.00,428,288,716.00
05/29/2003,13:36,854.25,855.00,854.00,854.50,1539,696,2235.00
05/29/2003,13:37,854.50,855.00,854.25,854.25,1343,924,2267.00
05/29/2003,13:38,854.75,854.75,854.50,854.50,387,173,560.00
05/29/2003,13:39,854.75,854.75,854.25,854.25,708,450,1158.00
05/29/2003,13:40,854.50,854.50,854.00,854.25,200,453,653.00
05/29/2003,13:41,854.25,855.00,854.00,854.75,610,464,1074.00
05/29/2003,13:42,854.50,854.75,853.25,853.25,564,1875,2439.00
05/29/2003,13:43,853.25,854.25,853.25,853.75,985,574,1559.00
05/29/2003,13:44,853.50,853.75,853.25,853.50,521,746,1267.00
05/29/2003,13:45,853.25,854.00,853.25,854.00,519,297,816.00
05/29/2003,13:46,854.00,854.00,853.00,853.00,693,1617,2310.00
05/29/2003,13:47,853.25,853.25,852.50,852.75,632,1211,1843.00
05/29/2003,13:48,853.00,853.25,852.75,852.75,655,638,1293.00
05/29/2003,13:49,852.75,853.00,852.00,852.50,670,1660,2330.00
05/29/2003,13:50,852.25,853.00,852.25,852.75,1180,421,1601.00
05/29/2003,13:51,852.75,853.00,852.50,852.50,35,287,322.00
05/29/2003,13:52,852.50,853.50,852.25,853.25,849,354,1203.00
05/29/2003,13:53,853.50,853.50,852.75,853.00,219,627,846.00
05/29/2003,13:54,853.00,853.50,852.75,853.25,324,137,461.00
05/29/2003,13:55,853.25,853.50,853.00,853.25,84,446,530.00
05/29/2003,13:56,853.25,853.50,853.00,853.50,73,33,106.00
05/29/2003,13:57,853.25,854.00,853.25,853.75,1058,392,1450.00
05/29/2003,13:58,854.00,854.00,852.75,853.00,384,719,1103.00
05/29/2003,13:59,852.75,853.25,852.25,852.25,270,899,1169.00
05/29/2003,14:00,852.25,852.75,852.00,852.00,358,1324,1682.00
05/29/2003,14:01,852.00,852.00,851.50,851.75,985,1722,2707.00
05/29/2003,14:02,851.75,851.75,851.00,851.25,835,1817,2652.00
05/29/2003,14:03,851.00,851.50,851.00,851.25,834,228,1062.00
05/29/2003,14:04,851.50,851.75,851.25,851.75,796,409,1205.00
05/29/2003,14:05,851.75,851.75,851.50,851.50,32,312,344.00
05/29/2003,14:06,851.50,852.00,851.50,851.75,976,324,1300.00
05/29/2003,14:07,851.75,852.25,851.75,852.00,244,200,444.00
05/29/2003,14:08,851.75,852.00,851.50,851.50,424,330,754.00
05/29/2003,14:09,851.50,851.75,851.25,851.50,444,725,1169.00
05/29/2003,14:10,851.25,851.50,850.75,850.75,629,1420,2049.00
05/29/2003,14:11,850.75,851.00,850.00,850.25,1217,2671,3888.00
05/29/2003,14:12,850.25,850.50,849.75,850.25,1193,662,1855.00
05/29/2003,14:13,850.25,850.25,849.75,850.00,684,1614,2298.00
05/29/2003,14:14,850.00,850.25,849.50,849.50,518,996,1514.00
05/29/2003,14:15,849.75,849.75,848.75,848.75,759,2234,2993.00
05/29/2003,14:16,849.00,849.00,847.75,848.00,1751,4833,6584.00
05/29/2003,14:17,847.75,848.25,847.50,848.00,1747,2196,3943.00
05/29/2003,14:18,848.25,849.00,848.00,848.75,1631,748,2379.00
05/29/2003,14:19,848.75,849.00,848.50,848.75,510,532,1042.00
05/29/2003,14:20,848.75,849.00,848.50,848.50,484,729,1213.00
05/29/2003,14:21,848.50,848.75,848.25,848.50,810,995,1805.00
05/29/2003,14:22,848.75,849.25,848.50,848.75,977,541,1518.00
05/29/2003,14:23,848.75,848.75,847.75,847.75,379,2038,2417.00
05/29/2003,14:24,847.75,847.75,847.00,847.50,2666,3847,6513.00
05/29/2003,14:25,847.50,847.75,847.00,847.00,444,1699,2143.00
05/29/2003,14:26,847.00,847.50,846.75,847.00,1116,1366,2482.00
05/29/2003,14:27,847.00,847.50,846.75,847.25,733,1626,2359.00
05/29/2003,14:28,847.25,847.50,846.75,847.25,827,1814,2641.00
05/29/2003,14:29,847.50,847.75,847.25,847.75,634,217,851.00
05/29/2003,14:30,847.75,848.25,847.50,848.25,1451,926,2377.00
05/29/2003,14:31,848.25,848.25,847.50,847.75,575,1653,2228.00
05/29/2003,14:32,847.75,848.50,847.75,848.00,1037,341,1378.00
05/29/2003,14:33,848.25,848.75,848.00,848.50,750,145,895.00
05/29/2003,14:34,848.75,849.25,848.50,849.00,1402,540,1942.00
05/29/2003,14:35,848.75,849.50,848.75,849.25,1050,550,1600.00
05/29/2003,14:36,849.25,850.00,849.25,849.75,1207,94,1301.00
05/29/2003,14:37,850.00,850.00,849.50,850.00,701,537,1238.00
05/29/2003,14:38,850.00,850.00,849.25,849.75,470,577,1047.00
05/29/2003,14:39,849.50,850.25,849.25,849.25,778,797,1575.00
05/29/2003,14:40,849.50,849.50,849.00,849.25,496,537,1033.00
05/29/2003,14:41,849.50,849.75,849.00,849.75,1006,752,1758.00
05/29/2003,14:42,849.50,850.00,849.50,849.75,212,271,483.00
05/29/2003,14:43,849.75,850.50,849.50,850.25,1084,424,1508.00
05/29/2003,14:44,850.25,850.75,850.00,850.25,695,734,1429.00
05/29/2003,14:45,850.25,850.75,850.25,850.25,312,322,634.00
05/29/2003,14:46,850.25,850.50,849.75,849.75,213,1350,1563.00
05/29/2003,14:47,849.75,850.75,849.75,850.25,1323,251,1574.00
05/29/2003,14:48,850.25,850.50,849.75,850.00,117,638,755.00
05/29/2003,14:49,850.00,850.25,850.00,850.00,18,219,237.00
05/29/2003,14:50,850.25,850.50,849.25,849.50,529,1343,1872.00
05/29/2003,14:51,849.50,849.75,849.00,849.00,402,838,1240.00
05/29/2003,14:52,849.25,849.25,848.50,849.00,638,2223,2861.00
05/29/2003,14:53,848.75,849.25,848.75,849.00,715,595,1310.00
05/29/2003,14:54,848.75,849.75,848.75,849.50,1138,183,1321.00
05/29/2003,14:55,849.75,849.75,849.25,849.75,720,518,1238.00
05/29/2003,14:56,849.75,850.00,849.50,849.75,356,403,759.00
05/29/2003,14:57,849.75,849.75,849.25,849.50,581,504,1085.00
05/29/2003,14:58,849.75,850.00,849.50,849.50,498,640,1138.00
05/29/2003,14:59,849.75,849.75,849.25,849.50,847,631,1478.00
05/29/2003,15:00,849.50,850.00,849.00,849.00,463,2589,3052.00
05/29/2003,15:01,849.25,849.50,848.75,849.25,1330,2027,3357.00
05/29/2003,15:02,849.50,849.75,849.25,849.50,350,672,1022.00
05/29/2003,15:03,849.50,849.75,849.25,849.50,273,379,652.00
05/29/2003,15:04,849.50,849.75,849.25,849.50,208,188,396.00
05/29/2003,15:05,849.50,850.00,849.50,850.00,868,447,1315.00
05/29/2003,15:06,849.75,850.25,849.75,850.00,608,176,784.00
05/29/2003,15:07,850.00,850.00,849.75,850.00,531,149,680.00
05/29/2003,15:08,850.00,850.50,850.00,850.25,922,154,1076.00
05/29/2003,15:09,850.50,850.75,850.25,850.75,568,52,620.00
05/29/2003,15:10,850.75,850.75,850.50,850.75,267,308,575.00
05/29/2003,15:11,850.75,850.75,850.50,850.75,446,50,496.00
05/29/2003,15:12,850.50,850.75,850.50,850.75,750,184,934.00
05/29/2003,15:13,851.00,851.00,850.75,851.00,165,237,402.00
05/29/2003,15:14,850.75,851.00,850.00,850.25,256,1877,2133.00
05/29/2003,15:15,850.25,850.50,850.00,850.50,1472,956,2428.00
05/29/2003,15:16,850.25,850.50,850.25,850.25,148,38,186.00
05/29/2003,15:46,850.00,850.00,849.75,850.00,204,144,348.00
05/29/2003,15:47,850.00,850.00,849.75,849.75,58,54,112.00
05/29/2003,15:48,849.75,850.00,849.75,849.75,1,154,155.00
05/29/2003,15:49,849.50,849.75,849.50,849.50,23,49,72.00
05/29/2003,15:50,849.75,849.75,849.50,849.50,25,390,415.00
05/29/2003,15:51,849.50,849.50,849.25,849.50,96,13,109.00
05/29/2003,15:52,849.50,849.50,849.50,849.50,41,0,41.00
05/29/2003,15:54,849.50,849.50,849.50,849.50,1,0,1.00
05/29/2003,15:55,849.50,849.75,849.50,849.75,125,0,125.00
05/29/2003,15:56,849.75,849.75,849.50,849.75,28,2,30.00
05/29/2003,15:57,849.75,850.25,849.75,850.25,85,0,85.00
05/29/2003,15:58,850.25,850.50,850.00,850.50,47,6,53.00
05/29/2003,15:59,850.25,850.25,850.25,850.25,0,35,35.00
05/29/2003,16:00,850.50,850.50,850.00,850.00,6,52,58.00
05/29/2003,17:02,850.25,850.25,850.25,850.25,3,0,3.00
05/29/2003,17:03,850.25,850.25,850.25,850.25,6,0,6.00
05/29/2003,17:04,850.00,850.00,850.00,850.00,0,21,21.00
05/29/2003,17:05,850.00,850.25,849.75,850.25,91,7,98.00
05/29/2003,17:06,850.25,850.25,850.00,850.00,10,30,40.00
05/29/2003,17:07,850.25,850.25,850.25,850.25,36,0,36.00
05/29/2003,17:09,850.25,850.25,850.25,850.25,29,0,29.00
05/29/2003,17:10,850.25,850.25,850.25,850.25,25,0,25.00
05/29/2003,17:11,850.25,850.25,850.25,850.25,15,0,15.00
05/29/2003,17:13,850.00,850.00,850.00,850.00,0,15,15.00
05/29/2003,17:14,850.00,850.25,850.00,850.25,1,2,3.00
05/29/2003,17:15,850.00,850.00,850.00,850.00,0,1,1.00
05/29/2003,17:17,850.00,850.00,850.00,850.00,0,3,3.00
05/29/2003,17:21,850.25,850.25,850.25,850.25,1,0,1.00
05/29/2003,17:24,850.25,850.25,850.25,850.25,4,0,4.00
05/29/2003,17:25,850.25,850.25,850.25,850.25,4,0,4.00
05/29/2003,17:28,850.25,850.25,850.25,850.25,2,0,2.00
05/29/2003,17:29,850.25,850.25,850.25,850.25,14,0,14.00
05/29/2003,17:34,850.00,850.00,850.00,850.00,0,1,1.00
05/29/2003,17:40,850.00,850.00,850.00,850.00,0,1,1.00
05/29/2003,17:42,850.00,850.00,850.00,850.00,0,4,4.00
05/29/2003,17:45,850.25,850.25,850.00,850.00,1,30,31.00
05/29/2003,17:46,850.00,850.00,850.00,850.00,0,20,20.00
05/29/2003,17:47,850.00,850.00,850.00,850.00,0,2,2.00
05/29/2003,17:49,850.00,850.00,850.00,850.00,0,2,2.00
05/29/2003,17:50,850.00,850.00,850.00,850.00,0,6,6.00
05/29/2003,17:51,850.00,850.00,850.00,850.00,0,15,15.00
05/29/2003,17:55,850.25,850.25,850.25,850.25,5,0,5.00
05/29/2003,18:00,850.25,850.25,850.25,850.25,2,0,2.00
05/29/2003,18:03,850.00,850.00,850.00,850.00,0,4,4.00
05/29/2003,18:07,850.00,850.00,850.00,850.00,0,2,2.00
05/29/2003,18:08,850.00,850.00,850.00,850.00,0,1,1.00
05/29/2003,18:09,850.00,850.00,850.00,850.00,0,2,2.00
05/29/2003,18:12,850.00,850.00,850.00,850.00,0,4,4.00
05/29/2003,18:13,850.00,850.00,850.00,850.00,0,1,1.00
05/29/2003,18:16,850.00,850.00,850.00,850.00,0,1,1.00
05/29/2003,18:17,850.00,850.00,850.00,850.00,0,1,1.00
05/29/2003,18:18,850.00,850.00,850.00,850.00,0,2,2.00
05/29/2003,18:31,850.00,850.00,850.00,850.00,0,1,1.00
05/29/2003,18:32,850.00,850.00,850.00,850.00,0,2,2.00
05/29/2003,18:33,850.00,850.00,850.00,850.00,0,1,1.00
05/29/2003,18:34,849.75,849.75,849.75,849.75,0,1,1.00
05/29/2003,18:35,849.75,849.75,849.75,849.75,0,3,3.00
05/29/2003,18:41,850.25,850.25,850.25,850.25,15,0,15.00
05/29/2003,18:42,850.25,850.25,850.25,850.25,2,0,2.00
05/29/2003,18:44,850.50,850.50,850.50,850.50,2,0,2.00
05/29/2003,18:46,850.25,850.25,850.25,850.25,0,1,1.00
05/29/2003,18:47,850.50,850.50,850.50,850.50,1,0,1.00
05/29/2003,18:48,850.50,850.50,850.50,850.50,3,0,3.00
05/29/2003,18:49,850.50,850.50,850.50,850.50,70,0,70.00
05/29/2003,18:50,850.50,850.75,850.50,850.75,11,0,11.00
05/29/2003,18:51,850.75,850.75,850.75,850.75,2,0,2.00
05/29/2003,18:52,850.75,850.75,850.75,850.75,1,0,1.00
05/29/2003,18:53,850.50,850.75,850.50,850.75,1,6,7.00
05/29/2003,18:56,850.25,850.25,850.25,850.25,0,25,25.00
05/29/2003,18:58,850.50,850.75,850.50,850.75,14,0,14.00
05/29/2003,19:00,850.50,850.50,850.50,850.50,0,15,15.00
05/29/2003,19:01,850.50,850.50,850.50,850.50,0,5,5.00
05/29/2003,19:03,850.50,850.50,850.50,850.50,0,3,3.00
05/29/2003,19:04,850.50,850.50,850.50,850.50,0,2,2.00
05/29/2003,19:05,850.50,850.50,850.50,850.50,0,2,2.00
05/29/2003,19:09,850.25,850.25,850.25,850.25,0,6,6.00
05/29/2003,19:10,850.25,850.25,850.25,850.25,0,1,1.00
05/29/2003,19:13,850.25,850.25,850.25,850.25,0,1,1.00
05/29/2003,19:15,850.00,850.00,850.00,850.00,0,20,20.00
05/29/2003,19:16,850.25,850.50,850.25,850.50,24,0,24.00
05/29/2003,19:20,850.50,850.50,850.50,850.50,4,0,4.00
05/29/2003,19:21,850.50,850.75,850.50,850.75,23,0,23.00
05/29/2003,19:22,850.75,850.75,850.50,850.50,3,2,5.00
05/29/2003,19:26,850.50,850.50,850.50,850.50,0,20,20.00
05/29/2003,19:27,850.50,850.50,850.50,850.50,0,11,11.00
05/29/2003,19:28,850.50,850.50,850.50,850.50,0,35,35.00
05/29/2003,19:29,850.50,850.50,850.50,850.50,0,100,100.00
05/29/2003,19:30,850.25,850.25,850.25,850.25,0,3,3.00
05/29/2003,19:31,850.25,850.25,850.25,850.25,0,4,4.00
05/29/2003,19:34,850.50,850.50,850.50,850.50,165,0,165.00
05/29/2003,19:37,850.75,850.75,850.75,850.75,4,0,4.00
05/29/2003,19:38,850.75,850.75,850.75,850.75,2,0,2.00
05/29/2003,19:40,850.75,850.75,850.75,850.75,1,0,1.00
05/29/2003,19:42,850.75,850.75,850.75,850.75,2,0,2.00
05/29/2003,19:46,851.00,851.00,851.00,851.00,13,0,13.00
05/29/2003,19:48,851.00,851.00,851.00,851.00,4,0,4.00
05/29/2003,19:49,851.00,851.50,851.00,851.25,22,4,26.00
05/29/2003,19:50,851.00,851.00,851.00,851.00,0,1,1.00
05/29/2003,19:52,851.00,851.00,850.75,850.75,0,10,10.00
05/29/2003,19:57,851.00,851.00,851.00,851.00,1,0,1.00
05/29/2003,19:58,851.00,851.00,851.00,851.00,7,0,7.00
05/29/2003,20:01,850.75,850.75,850.75,850.75,0,1,1.00
05/29/2003,20:04,851.25,851.25,851.25,851.25,8,0,8.00
05/29/2003,20:07,851.25,851.25,851.00,851.00,1,1,2.00
05/29/2003,20:08,851.25,851.25,851.25,851.25,1,0,1.00
05/29/2003,20:12,851.25,851.25,851.25,851.25,1,0,1.00
05/29/2003,20:14,851.25,851.25,851.25,851.25,1,0,1.00
05/29/2003,20:15,851.25,851.50,851.25,851.50,25,0,25.00
05/29/2003,20:16,851.50,851.75,851.50,851.75,34,0,34.00
05/29/2003,20:17,851.75,851.75,851.75,851.75,1,0,1.00
05/29/2003,20:18,851.50,851.75,851.50,851.75,18,2,20.00
05/29/2003,20:19,852.00,852.50,852.00,852.25,51,18,69.00
05/29/2003,20:20,852.25,852.25,852.25,852.25,18,0,18.00
05/29/2003,20:21,852.25,852.25,852.25,852.25,3,0,3.00
05/29/2003,20:22,852.25,852.25,852.00,852.25,8,2,10.00
05/29/2003,20:23,852.25,852.50,852.25,852.25,3,5,8.00
05/29/2003,20:24,852.25,852.75,852.25,852.50,14,8,22.00
05/29/2003,20:25,852.50,852.75,852.50,852.50,9,3,12.00
05/29/2003,20:26,852.50,852.50,852.50,852.50,0,1,1.00
05/29/2003,20:27,852.50,852.50,852.50,852.50,0,21,21.00
05/29/2003,20:28,852.75,852.75,852.75,852.75,17,0,17.00
05/29/2003,20:29,852.75,852.75,852.75,852.75,16,0,16.00
05/29/2003,20:31,852.50,852.50,852.00,852.25,1,179,180.00
05/29/2003,20:32,852.50,852.50,851.50,852.00,13,139,152.00
05/29/2003,20:33,852.00,852.25,852.00,852.25,13,0,13.00
05/29/2003,20:35,852.00,852.00,852.00,852.00,0,2,2.00
05/29/2003,20:37,852.00,852.00,852.00,852.00,0,5,5.00
05/29/2003,20:38,852.25,852.25,852.25,852.25,7,0,7.00
05/29/2003,20:40,852.25,852.25,852.25,852.25,35,0,35.00
05/29/2003,20:41,852.25,852.25,852.25,852.25,7,0,7.00
05/29/2003,20:42,852.00,852.25,852.00,852.25,42,1,43.00
05/29/2003,20:43,852.25,852.25,852.25,852.25,49,0,49.00
05/29/2003,20:44,852.25,852.25,852.25,852.25,53,0,53.00
05/29/2003,20:46,852.25,852.25,852.25,852.25,9,0,9.00
05/29/2003,20:48,852.25,852.25,852.25,852.25,4,0,4.00
05/29/2003,20:49,852.25,852.25,852.25,852.25,10,0,10.00
05/29/2003,20:50,852.25,852.25,852.25,852.25,14,0,14.00
05/29/2003,20:51,852.50,852.50,852.25,852.25,3,1,4.00
05/29/2003,20:52,852.25,852.50,852.25,852.50,10,12,22.00
05/29/2003,20:53,852.25,852.50,852.25,852.50,1,1,2.00
05/29/2003,20:54,852.25,852.25,852.00,852.00,0,3,3.00
05/29/2003,20:56,852.00,852.25,852.00,852.25,5,1,6.00
05/29/2003,20:58,852.50,852.50,852.25,852.25,11,69,80.00
05/29/2003,20:59,852.25,852.25,852.25,852.25,0,47,47.00
05/29/2003,21:03,852.25,852.25,852.25,852.25,0,2,2.00
05/29/2003,21:04,852.00,852.00,852.00,852.00,0,2,2.00
05/29/2003,21:05,852.00,852.00,852.00,852.00,0,2,2.00
05/29/2003,21:06,852.25,852.25,852.25,852.25,2,0,2.00
05/29/2003,21:07,852.25,852.25,852.25,852.25,1,0,1.00
05/29/2003,21:08,852.00,852.00,851.75,851.75,0,6,6.00
05/29/2003,21:09,852.00,852.50,852.00,852.50,15,0,15.00
05/29/2003,21:10,852.25,852.25,852.25,852.25,0,15,15.00
05/29/2003,21:11,852.25,852.50,852.25,852.50,2,7,9.00
05/29/2003,21:13,852.25,852.25,852.00,852.00,0,26,26.00
05/29/2003,21:15,852.00,852.00,852.00,852.00,0,125,125.00
05/29/2003,21:20,852.00,852.00,852.00,852.00,0,17,17.00
05/29/2003,21:21,852.25,852.25,851.75,851.75,2,8,10.00
05/29/2003,21:22,852.25,852.25,852.25,852.25,5,0,5.00
05/29/2003,21:23,851.75,851.75,851.75,851.75,0,2,2.00
05/29/2003,21:24,851.75,852.00,851.75,852.00,1,1,2.00
05/29/2003,21:25,852.25,852.25,852.25,852.25,2,0,2.00
05/29/2003,21:26,852.25,852.25,852.25,852.25,1,0,1.00
05/29/2003,21:27,852.00,852.00,852.00,852.00,0,1,1.00
05/29/2003,21:28,852.00,852.00,852.00,852.00,0,2,2.00
05/29/2003,21:29,852.00,852.00,852.00,852.00,0,1,1.00
05/29/2003,21:30,852.00,852.00,852.00,852.00,0,1,1.00
05/29/2003,21:31,852.00,852.00,852.00,852.00,0,1,1.00
05/29/2003,21:32,852.00,852.00,852.00,852.00,0,2,2.00
05/29/2003,21:33,852.00,852.00,852.00,852.00,0,1,1.00
05/29/2003,21:34,852.00,852.00,852.00,852.00,0,1,1.00
05/29/2003,21:35,852.00,852.50,852.00,852.50,13,1,14.00
05/29/2003,21:36,852.25,852.50,852.25,852.50,5,1,6.00
05/29/2003,21:37,852.25,852.50,852.25,852.50,20,2,22.00
05/29/2003,21:38,852.50,852.75,852.50,852.75,2,0,2.00
05/29/2003,21:39,852.50,852.50,852.50,852.50,0,4,4.00
05/29/2003,21:40,852.75,852.75,852.75,852.75,26,0,26.00
05/29/2003,21:41,852.75,852.75,852.75,852.75,1,0,1.00
05/29/2003,21:42,852.75,852.75,852.75,852.75,1,0,1.00
05/29/2003,21:43,852.50,852.50,852.50,852.50,0,31,31.00
05/29/2003,21:44,852.50,852.50,852.50,852.50,0,1,1.00
05/29/2003,21:50,852.50,852.50,852.50,852.50,0,1,1.00
05/29/2003,21:51,852.50,852.75,852.50,852.75,10,1,11.00
05/29/2003,21:52,852.50,852.50,852.50,852.50,0,10,10.00
05/29/2003,21:55,852.75,852.75,852.75,852.75,1,0,1.00
05/29/2003,21:56,852.75,852.75,852.75,852.75,6,0,6.00
05/29/2003,21:57,852.75,853.00,852.50,853.00,19,1,20.00
05/29/2003,21:58,852.75,852.75,852.75,852.75,0,2,2.00
05/29/2003,22:00,853.00,853.00,852.25,852.50,6,149,155.00
05/29/2003,22:01,852.50,852.50,852.50,852.50,2,0,2.00
05/29/2003,23:01,852.50,852.75,852.50,852.75,4,0,4.00
05/29/2003,23:03,852.50,852.50,852.50,852.50,0,11,11.00
05/29/2003,23:10,852.50,852.50,852.50,852.50,0,12,12.00
05/29/2003,23:12,852.50,852.50,852.50,852.50,0,10,10.00
05/29/2003,23:21,852.50,852.50,852.50,852.50,0,2,2.00
05/29/2003,23:23,852.50,852.50,852.50,852.50,0,20,20.00
05/29/2003,23:25,852.75,852.75,852.75,852.75,27,0,27.00
05/29/2003,23:26,852.50,852.50,852.50,852.50,0,2,2.00
05/29/2003,23:31,852.75,852.75,852.75,852.75,1,0,1.00
05/29/2003,23:33,853.00,853.00,853.00,853.00,2,0,2.00
05/29/2003,23:34,852.75,852.75,852.75,852.75,0,5,5.00
05/29/2003,23:35,852.75,852.75,852.75,852.75,0,2,2.00
05/29/2003,23:36,852.75,852.75,852.75,852.75,0,4,4.00
05/29/2003,23:38,852.75,852.75,852.75,852.75,0,5,5.00
05/29/2003,23:39,852.75,852.75,852.75,852.75,0,2,2.00
05/29/2003,23:40,852.75,852.75,852.75,852.75,0,7,7.00
05/29/2003,23:41,852.50,852.50,852.50,852.50,0,8,8.00
05/29/2003,23:43,852.75,852.75,852.75,852.75,1,0,1.00
05/29/2003,23:45,853.00,853.00,853.00,853.00,1,0,1.00
05/29/2003,23:48,853.00,853.00,853.00,853.00,1,0,1.00
05/29/2003,23:50,852.50,852.50,852.50,852.50,0,1,1.00
05/29/2003,23:51,852.50,852.50,852.50,852.50,0,2,2.00
05/29/2003,23:55,852.50,852.50,852.50,852.50,0,20,20.00
05/30/2003,00:01,852.50,852.50,852.50,852.50,0,12,12.00
05/30/2003,00:02,852.75,852.75,852.75,852.75,5,0,5.00
05/30/2003,00:06,852.75,852.75,852.75,852.75,1,0,1.00
05/30/2003,00:09,852.50,852.50,852.50,852.50,0,1,1.00
05/30/2003,00:13,852.75,852.75,852.75,852.75,10,0,10.00
05/30/2003,00:15,852.75,852.75,852.75,852.75,4,0,4.00
05/30/2003,00:16,853.00,853.00,853.00,853.00,1,0,1.00
05/30/2003,00:17,852.75,852.75,852.75,852.75,0,1,1.00
05/30/2003,00:18,853.00,853.00,853.00,853.00,1,0,1.00
05/30/2003,00:19,853.00,853.00,853.00,853.00,1,0,1.00
05/30/2003,00:21,852.75,852.75,852.75,852.75,0,1,1.00
05/30/2003,00:22,853.00,853.00,853.00,853.00,5,0,5.00
05/30/2003,00:35,852.50,852.50,852.50,852.50,0,3,3.00
05/30/2003,00:39,852.50,852.50,852.50,852.50,0,3,3.00
05/30/2003,00:46,852.50,852.50,852.50,852.50,0,2,2.00
05/30/2003,00:50,852.75,852.75,852.75,852.75,10,0,10.00
05/30/2003,00:51,852.75,852.75,852.75,852.75,1,0,1.00
05/30/2003,00:55,852.75,852.75,852.75,852.75,1,0,1.00
05/30/2003,00:56,852.75,852.75,852.75,852.75,9,0,9.00
05/30/2003,01:00,852.50,852.50,852.50,852.50,0,10,10.00
05/30/2003,01:01,852.50,852.50,852.50,852.50,0,1,1.00
05/30/2003,01:03,852.25,852.25,852.25,852.25,0,25,25.00
05/30/2003,01:04,852.00,852.00,851.75,851.75,0,40,40.00
05/30/2003,01:07,852.00,852.00,851.75,851.75,4,6,10.00
05/30/2003,01:08,852.00,852.00,851.75,851.75,2,10,12.00
05/30/2003,01:09,852.00,852.50,852.00,852.50,30,0,30.00
05/30/2003,01:10,852.25,852.25,852.25,852.25,0,2,2.00
05/30/2003,01:11,852.00,852.00,852.00,852.00,0,15,15.00
05/30/2003,01:13,852.00,852.00,852.00,852.00,0,1,1.00
05/30/2003,01:14,852.25,852.25,852.00,852.00,5,1,6.00
05/30/2003,01:16,852.00,852.00,851.75,851.75,0,6,6.00
05/30/2003,01:18,851.75,851.75,851.75,851.75,0,1,1.00
05/30/2003,01:19,851.75,851.75,851.50,851.75,2,10,12.00
05/30/2003,01:20,851.50,851.50,851.50,851.50,0,10,10.00
05/30/2003,01:21,851.50,851.50,851.50,851.50,0,10,10.00
05/30/2003,01:22,851.50,851.50,851.50,851.50,0,17,17.00
05/30/2003,01:23,851.50,851.50,851.50,851.50,0,2,2.00
05/30/2003,01:26,851.50,851.75,851.50,851.75,2,2,4.00
05/30/2003,01:27,851.75,851.75,851.75,851.75,6,0,6.00
05/30/2003,01:28,851.75,851.75,851.75,851.75,1,0,1.00
05/30/2003,01:29,851.75,851.75,851.75,851.75,2,0,2.00
05/30/2003,01:30,852.00,852.00,852.00,852.00,2,0,2.00
05/30/2003,01:36,852.00,852.00,852.00,852.00,5,0,5.00
05/30/2003,01:38,851.75,851.75,851.75,851.75,0,5,5.00
05/30/2003,01:39,851.75,851.75,851.75,851.75,0,8,8.00
05/30/2003,01:40,851.50,851.50,851.50,851.50,0,12,12.00
05/30/2003,01:42,851.25,851.75,851.25,851.75,12,32,44.00
05/30/2003,01:43,851.75,851.75,851.75,851.75,10,0,10.00
05/30/2003,01:44,852.00,852.00,852.00,852.00,10,0,10.00
05/30/2003,01:47,852.25,852.25,852.25,852.25,5,0,5.00
05/30/2003,01:48,852.25,852.25,852.25,852.25,2,0,2.00
05/30/2003,01:49,852.25,852.25,852.25,852.25,1,0,1.00
05/30/2003,01:50,852.00,852.00,852.00,852.00,0,1,1.00
05/30/2003,01:52,852.00,852.00,852.00,852.00,0,5,5.00
05/30/2003,01:53,851.75,851.75,851.75,851.75,0,1,1.00
05/30/2003,01:54,852.25,852.25,852.25,852.25,3,0,3.00
05/30/2003,02:01,852.25,852.25,852.00,852.25,13,27,40.00
05/30/2003,02:02,852.25,852.25,852.25,852.25,5,0,5.00
05/30/2003,02:03,852.25,852.25,852.25,852.25,1,0,1.00
05/30/2003,02:04,852.25,852.25,852.25,852.25,11,0,11.00
05/30/2003,02:05,852.00,852.00,852.00,852.00,0,10,10.00
05/30/2003,02:06,852.00,852.00,852.00,852.00,0,15,15.00
05/30/2003,02:07,852.00,852.00,852.00,852.00,0,9,9.00
05/30/2003,02:08,852.25,852.50,852.00,852.25,15,26,41.00
05/30/2003,02:09,852.25,852.50,852.25,852.50,18,1,19.00
05/30/2003,02:10,852.75,852.75,852.50,852.50,16,2,18.00
05/30/2003,02:11,853.00,853.00,852.75,852.75,33,25,58.00
05/30/2003,02:12,852.75,852.75,852.75,852.75,0,19,19.00
05/30/2003,02:13,852.75,853.00,852.75,853.00,5,34,39.00
05/30/2003,02:14,852.75,852.75,852.75,852.75,0,26,26.00
05/30/2003,02:15,853.00,853.00,853.00,853.00,1,0,1.00
05/30/2003,02:16,853.00,853.00,852.50,852.50,14,10,24.00
05/30/2003,02:17,852.50,852.50,852.50,852.50,0,20,20.00
05/30/2003,02:18,852.50,852.50,852.50,852.50,0,4,4.00
05/30/2003,02:19,852.50,852.50,852.50,852.50,0,4,4.00
05/30/2003,02:20,852.50,852.50,852.50,852.50,0,20,20.00
05/30/2003,02:22,852.50,852.50,852.50,852.50,0,19,19.00
05/30/2003,02:24,852.75,853.00,852.75,853.00,30,0,30.00
05/30/2003,02:25,852.75,852.75,852.75,852.75,0,5,5.00
05/30/2003,02:26,852.75,853.00,852.75,853.00,22,2,24.00
05/30/2003,02:27,852.75,853.50,852.75,853.25,78,26,104.00
05/30/2003,02:28,853.50,853.75,853.50,853.75,8,11,19.00
05/30/2003,02:29,853.75,853.75,853.25,853.50,7,39,46.00
05/30/2003,02:30,853.50,853.50,853.25,853.25,69,2,71.00
05/30/2003,02:31,853.50,853.75,853.25,853.75,60,1,61.00
05/30/2003,02:32,853.75,853.75,853.50,853.50,36,21,57.00
05/30/2003,02:33,853.75,853.75,853.75,853.75,20,0,20.00
05/30/2003,02:34,853.75,854.00,853.75,854.00,104,7,111.00
05/30/2003,02:35,854.00,854.00,854.00,854.00,73,0,73.00
05/30/2003,02:36,854.00,854.00,853.75,854.00,19,1,20.00
05/30/2003,02:37,853.75,853.75,853.75,853.75,0,9,9.00
05/30/2003,02:38,853.75,853.75,853.75,853.75,0,2,2.00
05/30/2003,02:39,853.75,853.75,853.75,853.75,0,15,15.00
05/30/2003,02:40,853.75,853.75,853.50,853.75,1,13,14.00
05/30/2003,02:41,853.75,853.75,853.75,853.75,11,0,11.00
05/30/2003,02:42,853.75,853.75,853.00,853.25,5,18,23.00
05/30/2003,02:43,853.00,853.25,853.00,853.25,3,16,19.00
05/30/2003,02:44,853.25,853.25,852.75,852.75,3,42,45.00
05/30/2003,02:45,853.00,853.25,853.00,853.25,33,0,33.00
05/30/2003,02:46,853.50,853.50,853.25,853.25,20,1,21.00
05/30/2003,02:47,853.25,853.25,853.00,853.00,0,28,28.00
05/30/2003,02:48,852.75,852.75,852.75,852.75,0,1,1.00
05/30/2003,02:49,853.00,853.00,852.75,852.75,6,4,10.00
05/30/2003,02:50,852.75,852.75,852.75,852.75,0,1,1.00
05/30/2003,02:51,852.75,852.75,852.50,852.50,0,6,6.00
05/30/2003,02:52,852.75,852.75,852.75,852.75,5,0,5.00
05/30/2003,02:54,853.00,853.00,853.00,853.00,20,0,20.00
05/30/2003,02:55,853.00,853.00,853.00,853.00,13,0,13.00
05/30/2003,02:56,853.00,853.00,853.00,853.00,5,0,5.00
05/30/2003,02:57,852.75,852.75,852.75,852.75,0,26,26.00
05/30/2003,02:59,852.75,852.75,852.75,852.75,0,8,8.00
05/30/2003,03:00,852.75,852.75,852.75,852.75,0,4,4.00
05/30/2003,03:01,853.00,853.00,853.00,853.00,33,0,33.00
05/30/2003,03:02,852.75,853.25,852.75,853.25,10,9,19.00
05/30/2003,03:04,853.00,853.25,853.00,853.25,16,5,21.00
05/30/2003,03:05,853.25,853.50,853.25,853.50,14,0,14.00
05/30/2003,03:06,853.75,854.00,853.75,854.00,57,0,57.00
05/30/2003,03:07,854.00,854.25,854.00,854.25,24,0,24.00
05/30/2003,03:08,854.00,854.50,854.00,854.50,26,2,28.00
05/30/2003,03:09,854.50,854.50,854.50,854.50,2,0,2.00
05/30/2003,03:10,854.50,854.50,854.00,854.00,1,7,8.00
05/30/2003,03:11,854.00,854.00,854.00,854.00,0,6,6.00
05/30/2003,03:12,854.00,854.50,854.00,854.50,7,3,10.00
05/30/2003,03:13,854.25,854.50,854.25,854.25,5,6,11.00
05/30/2003,03:14,854.25,854.50,854.25,854.25,29,12,41.00
05/30/2003,03:15,854.25,854.25,854.25,854.25,0,1,1.00
05/30/2003,03:16,854.00,854.00,854.00,854.00,0,1,1.00
05/30/2003,03:17,854.00,854.00,853.75,854.00,31,29,60.00
05/30/2003,03:18,854.00,854.00,854.00,854.00,23,0,23.00
05/30/2003,03:19,854.00,854.25,854.00,854.25,24,0,24.00
05/30/2003,03:20,854.00,854.25,854.00,854.00,10,7,17.00
05/30/2003,03:22,854.00,854.25,854.00,854.25,33,2,35.00
05/30/2003,03:24,854.25,854.25,854.25,854.25,17,0,17.00
05/30/2003,03:26,854.00,854.00,854.00,854.00,0,16,16.00
05/30/2003,03:28,853.75,853.75,853.75,853.75,0,15,15.00
05/30/2003,03:29,853.50,853.50,853.50,853.50,0,13,13.00
05/30/2003,03:30,853.25,853.25,853.25,853.25,0,13,13.00
05/30/2003,03:31,853.50,853.50,853.50,853.50,2,0,2.00
05/30/2003,03:32,853.25,853.25,853.00,853.00,0,14,14.00
05/30/2003,03:33,853.00,853.25,853.00,853.00,2,5,7.00
05/30/2003,03:34,853.25,853.25,853.25,853.25,3,0,3.00
05/30/2003,03:35,853.25,853.25,853.25,853.25,3,0,3.00
05/30/2003,03:36,853.25,853.25,853.00,853.00,2,51,53.00
05/30/2003,03:38,853.25,853.25,853.25,853.25,2,0,2.00
05/30/2003,03:39,853.00,853.00,853.00,853.00,0,2,2.00
05/30/2003,03:40,853.00,853.00,853.00,853.00,0,5,5.00
05/30/2003,03:41,853.00,853.25,853.00,853.25,1,17,18.00
05/30/2003,03:42,853.00,853.00,853.00,853.00,0,3,3.00
05/30/2003,03:43,853.25,853.25,853.25,853.25,2,0,2.00
05/30/2003,03:44,853.25,853.25,853.25,853.25,5,0,5.00
05/30/2003,03:47,853.25,853.25,853.25,853.25,5,0,5.00
05/30/2003,03:48,853.25,853.50,853.25,853.50,32,0,32.00
05/30/2003,03:49,853.50,853.75,853.50,853.75,16,0,16.00
05/30/2003,03:50,853.75,853.75,853.75,853.75,48,0,48.00
05/30/2003,03:51,853.75,853.75,853.75,853.75,15,0,15.00
05/30/2003,03:52,853.50,853.50,853.50,853.50,0,27,27.00
05/30/2003,03:53,853.50,853.50,853.50,853.50,0,8,8.00
05/30/2003,03:55,853.50,853.50,853.50,853.50,0,1,1.00
05/30/2003,03:56,853.50,853.50,853.50,853.50,0,6,6.00
05/30/2003,03:57,853.75,853.75,853.75,853.75,17,0,17.00
05/30/2003,03:58,853.75,854.00,853.75,854.00,10,0,10.00
05/30/2003,03:59,854.00,854.25,854.00,854.00,23,16,39.00
05/30/2003,04:00,854.00,854.00,854.00,854.00,0,6,6.00
05/30/2003,04:01,854.00,854.00,853.50,853.75,3,24,27.00
05/30/2003,04:02,853.75,853.75,853.75,853.75,4,0,4.00
05/30/2003,04:03,853.75,853.75,853.75,853.75,8,0,8.00
05/30/2003,04:04,853.75,853.75,853.50,853.50,3,26,29.00
05/30/2003,04:05,853.50,853.50,853.25,853.50,6,21,27.00
05/30/2003,04:06,853.50,853.50,853.25,853.25,1,24,25.00
05/30/2003,04:07,853.25,853.25,853.25,853.25,0,15,15.00
05/30/2003,04:08,853.50,853.50,853.00,853.00,3,3,6.00
05/30/2003,04:10,853.25,853.25,853.25,853.25,2,0,2.00
05/30/2003,04:11,853.00,853.25,853.00,853.25,13,1,14.00
05/30/2003,04:15,853.25,853.50,853.25,853.50,23,0,23.00
05/30/2003,04:16,853.25,853.25,853.25,853.25,0,1,1.00
05/30/2003,04:17,853.50,853.50,853.00,853.00,3,4,7.00
05/30/2003,04:18,853.50,853.75,853.50,853.75,8,0,8.00
05/30/2003,04:19,853.25,853.25,853.25,853.25,0,2,2.00
05/30/2003,04:20,853.50,853.50,853.50,853.50,2,0,2.00
05/30/2003,04:21,853.50,853.50,853.50,853.50,3,0,3.00
05/30/2003,04:22,853.50,853.75,853.50,853.75,12,0,12.00
05/30/2003,04:23,853.50,853.50,853.25,853.25,0,53,53.00
05/30/2003,04:24,853.25,853.25,853.25,853.25,0,3,3.00
05/30/2003,04:25,853.25,853.25,853.25,853.25,0,6,6.00
05/30/2003,04:26,853.50,853.50,853.50,853.50,2,0,2.00
05/30/2003,04:27,853.25,853.25,853.25,853.25,0,2,2.00
05/30/2003,04:28,853.00,853.00,853.00,853.00,0,1,1.00
05/30/2003,04:29,853.00,853.00,853.00,853.00,0,58,58.00
05/30/2003,04:30,853.00,853.00,853.00,853.00,0,1,1.00
05/30/2003,04:31,853.00,853.25,853.00,853.25,1,2,3.00
05/30/2003,04:32,853.25,853.25,853.00,853.00,5,6,11.00
05/30/2003,04:33,853.00,853.00,853.00,853.00,0,7,7.00
05/30/2003,04:34,853.00,853.00,853.00,853.00,0,5,5.00
05/30/2003,04:35,853.00,853.00,853.00,853.00,0,1,1.00
05/30/2003,04:36,853.00,853.00,853.00,853.00,0,1,1.00
05/30/2003,04:37,852.75,852.75,852.75,852.75,0,11,11.00
05/30/2003,04:38,852.75,852.75,852.75,852.75,0,40,40.00
05/30/2003,04:39,852.75,852.75,852.75,852.75,0,10,10.00
05/30/2003,04:40,852.75,852.75,852.75,852.75,0,2,2.00
05/30/2003,04:41,852.75,852.75,852.75,852.75,0,12,12.00
05/30/2003,04:42,852.50,852.50,852.25,852.25,0,33,33.00
05/30/2003,04:43,852.25,852.50,852.25,852.25,10,27,37.00
05/30/2003,04:44,852.00,852.25,852.00,852.25,1,1,2.00
05/30/2003,04:45,852.25,852.50,852.25,852.50,15,0,15.00
05/30/2003,04:47,852.50,852.50,852.50,852.50,1,0,1.00
05/30/2003,04:48,852.50,852.50,852.50,852.50,8,0,8.00
05/30/2003,04:49,852.50,852.50,852.50,852.50,2,0,2.00
05/30/2003,04:50,852.50,852.50,852.50,852.50,5,0,5.00
05/30/2003,04:51,852.50,852.50,852.50,852.50,17,0,17.00
05/30/2003,04:52,852.50,852.50,852.50,852.50,2,0,2.00
05/30/2003,04:53,852.50,852.75,852.50,852.75,26,5,31.00
05/30/2003,04:54,852.75,852.75,852.75,852.75,137,0,137.00
05/30/2003,04:55,852.75,852.75,852.75,852.75,18,0,18.00
05/30/2003,04:56,852.75,853.00,852.75,852.75,17,11,28.00
05/30/2003,04:57,852.75,852.75,852.75,852.75,0,1,1.00
05/30/2003,04:59,853.00,853.00,853.00,853.00,5,0,5.00
05/30/2003,05:00,853.00,853.00,853.00,853.00,4,0,4.00
05/30/2003,05:01,853.00,853.25,853.00,853.00,12,2,14.00
05/30/2003,05:02,853.00,853.00,852.75,852.75,0,8,8.00
05/30/2003,05:03,853.00,853.25,852.75,853.25,106,30,136.00
05/30/2003,05:04,853.25,853.25,853.25,853.25,7,0,7.00
05/30/2003,05:05,853.25,853.25,853.25,853.25,2,0,2.00
05/30/2003,05:07,853.25,853.75,853.25,853.75,7,0,7.00
05/30/2003,05:08,853.75,853.75,853.75,853.75,1,0,1.00
05/30/2003,05:10,853.50,853.50,853.50,853.50,0,1,1.00
05/30/2003,05:11,853.25,853.25,853.25,853.25,0,10,10.00
05/30/2003,05:12,853.25,853.50,853.25,853.50,5,50,55.00
05/30/2003,05:13,853.50,853.50,853.25,853.25,1,7,8.00
05/30/2003,05:16,853.25,853.50,853.25,853.50,51,8,59.00
05/30/2003,05:17,853.75,853.75,853.75,853.75,5,0,5.00
05/30/2003,05:18,854.00,854.00,853.75,853.75,2,4,6.00
05/30/2003,05:19,853.75,853.75,853.75,853.75,0,5,5.00
05/30/2003,05:20,853.75,854.00,853.75,853.75,24,14,38.00
05/30/2003,05:21,853.75,853.75,853.75,853.75,0,6,6.00
05/30/2003,05:22,854.00,854.00,854.00,854.00,10,0,10.00
05/30/2003,05:23,853.50,853.50,853.50,853.50,0,15,15.00
05/30/2003,05:24,853.50,853.50,853.50,853.50,0,5,5.00
05/30/2003,05:25,853.50,853.50,853.50,853.50,0,36,36.00
05/30/2003,05:26,853.75,854.00,853.75,854.00,108,0,108.00
05/30/2003,05:27,854.00,854.00,853.75,854.00,22,2,24.00
05/30/2003,05:29,853.50,853.50,853.50,853.50,0,8,8.00
05/30/2003,05:30,853.75,853.75,853.50,853.50,2,7,9.00
05/30/2003,05:31,853.50,853.50,853.50,853.50,0,13,13.00
05/30/2003,05:32,853.50,853.50,853.50,853.50,0,6,6.00
05/30/2003,05:33,853.50,853.50,853.50,853.50,0,4,4.00
05/30/2003,05:34,853.75,853.75,853.75,853.75,1,0,1.00
05/30/2003,05:35,853.75,853.75,853.50,853.50,1,9,10.00
05/30/2003,05:36,853.50,853.50,853.50,853.50,0,2,2.00
05/30/2003,05:39,853.25,853.25,853.25,853.25,0,1,1.00
05/30/2003,05:40,853.50,853.50,853.50,853.50,12,0,12.00
05/30/2003,05:41,853.50,853.75,853.50,853.75,57,0,57.00
05/30/2003,05:42,853.50,853.50,853.50,853.50,0,48,48.00
05/30/2003,05:43,853.75,853.75,853.50,853.50,6,21,27.00
05/30/2003,05:45,853.75,853.75,853.50,853.50,25,3,28.00
05/30/2003,05:46,853.50,853.50,853.50,853.50,0,7,7.00
05/30/2003,05:47,853.50,853.75,853.50,853.75,86,1,87.00
05/30/2003,05:48,853.75,853.75,853.75,853.75,6,0,6.00
05/30/2003,05:49,853.75,853.75,853.75,853.75,13,0,13.00
05/30/2003,05:51,853.75,853.75,853.75,853.75,6,0,6.00
05/30/2003,05:52,853.75,853.75,853.75,853.75,3,0,3.00
05/30/2003,05:54,854.00,854.00,854.00,854.00,70,0,70.00
05/30/2003,05:55,854.00,854.00,854.00,854.00,4,0,4.00
05/30/2003,05:56,854.25,854.25,854.25,854.25,2,0,2.00
05/30/2003,05:57,854.00,854.00,854.00,854.00,0,11,11.00
05/30/2003,05:58,854.00,854.00,853.50,853.50,2,64,66.00
05/30/2003,05:59,853.50,853.50,853.50,853.50,0,2,2.00
05/30/2003,06:01,853.50,853.50,853.50,853.50,0,19,19.00
05/30/2003,06:02,853.75,853.75,853.75,853.75,6,0,6.00
05/30/2003,06:07,853.50,853.50,853.50,853.50,0,1,1.00
05/30/2003,06:08,853.50,853.50,853.50,853.50,0,6,6.00
05/30/2003,06:10,853.50,853.75,853.50,853.75,28,69,97.00
05/30/2003,06:11,853.75,853.75,853.75,853.75,5,0,5.00
05/30/2003,06:12,853.50,853.50,853.50,853.50,0,20,20.00
05/30/2003,06:13,853.50,853.50,853.50,853.50,0,15,15.00
05/30/2003,06:14,853.25,853.25,853.25,853.25,0,11,11.00
05/30/2003,06:15,853.25,853.50,853.25,853.50,1,24,25.00
05/30/2003,06:16,853.25,853.25,853.25,853.25,0,5,5.00
05/30/2003,06:17,853.50,853.50,853.50,853.50,1,0,1.00
05/30/2003,06:18,853.50,853.50,853.25,853.25,8,30,38.00
05/30/2003,06:19,853.25,853.25,853.25,853.25,0,5,5.00
05/30/2003,06:20,853.25,853.25,853.25,853.25,0,13,13.00
05/30/2003,06:21,853.00,853.00,853.00,853.00,0,20,20.00
05/30/2003,06:22,853.00,853.00,852.50,852.50,0,24,24.00
05/30/2003,06:23,852.50,852.50,852.25,852.25,22,55,77.00
05/30/2003,06:24,852.25,852.25,852.00,852.25,4,39,43.00
05/30/2003,06:25,852.25,852.25,852.00,852.00,3,5,8.00
05/30/2003,06:26,852.00,852.00,852.00,852.00,0,2,2.00
05/30/2003,06:27,852.25,852.25,852.00,852.00,1,2,3.00
05/30/2003,06:28,852.25,852.25,852.25,852.25,21,0,21.00
05/30/2003,06:29,852.25,852.50,852.25,852.50,8,0,8.00
05/30/2003,06:30,852.75,853.00,852.75,852.75,6,22,28.00
05/30/2003,06:31,852.75,852.75,852.25,852.50,7,10,17.00
05/30/2003,06:32,852.50,852.50,852.50,852.50,9,0,9.00
05/30/2003,06:34,852.25,852.25,852.25,852.25,0,2,2.00
05/30/2003,06:35,852.50,852.75,852.50,852.75,9,0,9.00
05/30/2003,06:36,852.75,852.75,852.75,852.75,1,0,1.00
05/30/2003,06:37,852.75,852.75,852.75,852.75,1,0,1.00
05/30/2003,06:38,852.75,853.00,852.75,853.00,26,0,26.00
05/30/2003,06:39,853.00,853.00,852.50,852.75,2,2,4.00
05/30/2003,06:40,852.75,853.00,852.50,852.50,6,1,7.00
05/30/2003,06:41,853.00,853.00,853.00,853.00,7,0,7.00
05/30/2003,06:43,853.00,853.00,853.00,853.00,4,0,4.00
05/30/2003,06:44,853.00,853.00,852.75,852.75,1,6,7.00
05/30/2003,06:45,852.75,852.75,852.75,852.75,0,2,2.00
05/30/2003,06:46,852.75,853.00,852.50,852.75,2,21,23.00
05/30/2003,06:47,852.75,852.75,852.50,852.50,0,13,13.00
05/30/2003,06:48,852.50,852.75,852.50,852.75,13,2,15.00
05/30/2003,06:49,852.75,852.75,852.50,852.50,5,1,6.00
05/30/2003,06:50,852.50,852.75,852.50,852.75,1,1,2.00
05/30/2003,06:52,852.75,852.75,852.50,852.75,26,1,27.00
05/30/2003,06:53,852.75,852.75,852.75,852.75,7,0,7.00
05/30/2003,06:54,852.50,852.50,852.50,852.50,0,44,44.00
05/30/2003,06:56,852.75,852.75,852.75,852.75,2,0,2.00
05/30/2003,06:57,852.75,852.75,852.50,852.75,12,3,15.00
05/30/2003,06:58,852.75,853.00,852.50,853.00,32,1,33.00
05/30/2003,06:59,852.75,853.25,852.75,853.25,37,26,63.00
05/30/2003,07:00,853.25,853.25,852.50,852.50,13,34,47.00
05/30/2003,07:01,852.75,852.75,852.75,852.75,25,0,25.00
05/30/2003,07:02,852.75,853.00,852.75,853.00,3,0,3.00
05/30/2003,07:03,853.00,853.00,852.50,852.75,6,23,29.00
05/30/2003,07:04,852.75,852.75,852.50,852.75,22,1,23.00
05/30/2003,07:05,852.75,852.75,852.50,852.75,41,33,74.00
05/30/2003,07:06,852.75,852.75,852.50,852.50,17,11,28.00
05/30/2003,07:07,852.75,852.75,852.50,852.50,4,3,7.00
05/30/2003,07:08,852.50,852.75,852.50,852.75,2,101,103.00
05/30/2003,07:09,852.50,852.75,852.50,852.75,4,2,6.00
05/30/2003,07:10,852.75,852.75,852.75,852.75,1,0,1.00
05/30/2003,07:11,852.50,852.50,852.25,852.25,1,43,44.00
05/30/2003,07:12,852.25,852.50,851.25,851.50,31,286,317.00
05/30/2003,07:13,851.75,851.75,851.50,851.50,98,2,100.00
05/30/2003,07:14,851.75,852.00,851.50,852.00,69,30,99.00
05/30/2003,07:15,852.00,852.00,851.75,851.75,6,5,11.00
05/30/2003,07:16,851.75,851.75,851.75,851.75,0,11,11.00
05/30/2003,07:17,851.75,852.00,851.75,852.00,126,25,151.00
05/30/2003,07:18,852.25,852.25,852.25,852.25,62,0,62.00
05/30/2003,07:19,852.25,852.25,852.25,852.25,6,0,6.00
05/30/2003,07:20,852.50,852.50,852.50,852.50,35,0,35.00
05/30/2003,07:21,852.50,853.25,852.50,853.00,153,110,263.00
05/30/2003,07:22,853.00,853.00,852.75,853.00,49,55,104.00
05/30/2003,07:23,853.00,853.00,852.75,853.00,6,1,7.00
05/30/2003,07:24,852.75,853.00,852.75,853.00,234,22,256.00
05/30/2003,07:25,853.00,853.25,853.00,853.25,39,7,46.00
05/30/2003,07:26,853.25,853.50,853.25,853.25,94,2,96.00
05/30/2003,07:27,853.50,853.50,853.50,853.50,39,0,39.00
05/30/2003,07:28,853.25,853.75,853.25,853.25,12,19,31.00
05/30/2003,07:29,853.25,853.50,853.00,853.25,4,89,93.00
05/30/2003,07:30,853.00,853.50,853.00,853.25,99,54,153.00
05/30/2003,07:31,853.25,853.50,852.75,853.25,52,54,106.00
05/30/2003,07:32,853.00,853.25,852.50,853.00,90,105,195.00
05/30/2003,07:33,853.00,854.50,853.00,854.25,338,161,499.00
05/30/2003,07:34,854.00,854.00,853.50,853.50,99,167,266.00
05/30/2003,07:35,853.75,853.75,853.25,853.50,3,61,64.00
05/30/2003,07:36,853.50,853.50,853.25,853.25,77,155,232.00
05/30/2003,07:37,853.00,853.25,853.00,853.00,57,29,86.00
05/30/2003,07:38,853.25,853.25,853.00,853.25,78,81,159.00
05/30/2003,07:39,853.25,853.25,853.25,853.25,29,0,29.00
05/30/2003,07:40,853.50,853.50,853.25,853.50,164,1,165.00
05/30/2003,07:41,853.50,853.75,853.25,853.75,212,48,260.00
05/30/2003,07:42,853.75,854.75,853.75,854.50,490,65,555.00
05/30/2003,07:43,854.75,854.75,854.25,854.50,113,101,214.00
05/30/2003,07:44,854.50,854.75,854.50,854.50,16,36,52.00
05/30/2003,07:45,854.50,854.50,854.25,854.25,0,125,125.00
05/30/2003,07:46,854.25,854.25,852.75,852.75,23,443,466.00
05/30/2003,07:47,852.75,853.75,852.75,853.75,193,42,235.00
05/30/2003,07:48,853.75,854.00,853.50,853.50,198,52,250.00
05/30/2003,07:49,853.50,854.00,853.50,854.00,86,2,88.00
05/30/2003,07:50,854.00,854.25,853.75,854.00,24,7,31.00
05/30/2003,07:51,854.25,854.50,854.25,854.50,129,18,147.00
05/30/2003,07:52,854.25,855.00,854.25,854.75,464,183,647.00
05/30/2003,07:53,854.50,854.50,854.25,854.50,113,36,149.00
05/30/2003,07:54,854.50,854.50,854.25,854.25,45,10,55.00
05/30/2003,07:55,854.25,854.50,854.25,854.25,1,111,112.00
05/30/2003,07:56,854.25,854.25,853.75,853.75,0,287,287.00
05/30/2003,07:57,854.00,854.25,854.00,854.25,104,0,104.00
05/30/2003,07:58,854.25,854.50,854.25,854.25,124,10,134.00
05/30/2003,07:59,854.25,854.25,854.00,854.00,0,67,67.00
05/30/2003,08:00,854.00,854.50,854.00,854.50,248,2,250.00
05/30/2003,08:01,854.75,854.75,854.25,854.50,75,43,118.00
05/30/2003,08:02,854.50,854.50,854.25,854.50,36,10,46.00
05/30/2003,08:03,854.25,854.50,854.25,854.25,14,45,59.00
05/30/2003,08:04,854.25,854.50,854.25,854.25,1,14,15.00
05/30/2003,08:05,854.25,854.50,854.25,854.50,190,16,206.00
05/30/2003,08:06,854.50,854.50,854.25,854.25,82,6,88.00
05/30/2003,08:07,854.50,854.50,854.00,854.25,33,47,80.00
05/30/2003,08:08,854.25,854.50,854.25,854.50,107,0,107.00
05/30/2003,08:09,854.25,854.25,854.00,854.00,0,16,16.00
05/30/2003,08:10,854.25,854.50,854.25,854.25,67,12,79.00
05/30/2003,08:11,854.25,854.50,854.00,854.25,12,88,100.00
05/30/2003,08:12,854.25,854.50,854.00,854.00,4,129,133.00
05/30/2003,08:13,854.00,854.50,854.00,854.50,124,222,346.00
05/30/2003,08:14,854.50,854.75,854.25,854.75,178,15,193.00
05/30/2003,08:15,854.50,854.75,854.50,854.50,19,22,41.00
05/30/2003,08:16,854.75,854.75,854.50,854.75,32,14,46.00
05/30/2003,08:17,854.75,854.75,854.50,854.50,22,20,42.00
05/30/2003,08:18,854.75,854.75,854.25,854.50,50,58,108.00
05/30/2003,08:19,854.25,854.50,854.25,854.25,52,11,63.00
05/30/2003,08:20,854.50,854.75,854.50,854.50,56,3,59.00
05/30/2003,08:21,854.25,854.50,854.25,854.50,26,5,31.00
05/30/2003,08:22,854.50,854.75,854.50,854.50,12,2,14.00
05/30/2003,08:23,854.75,855.00,854.75,854.75,80,45,125.00
05/30/2003,08:24,854.50,855.00,854.50,854.75,9,5,14.00
05/30/2003,08:25,854.75,855.00,854.25,854.25,4,134,138.00
05/30/2003,08:26,854.50,854.50,854.25,854.50,54,2,56.00
05/30/2003,08:27,854.50,854.50,854.25,854.50,69,27,96.00
05/30/2003,08:28,854.25,854.50,854.25,854.25,15,99,114.00
05/30/2003,08:29,854.50,854.50,854.00,854.50,254,160,414.00
05/30/2003,08:30,854.50,855.00,854.50,855.00,1080,156,1236.00
05/30/2003,08:31,855.00,855.25,854.50,854.75,1560,1591,3151.00
05/30/2003,08:32,854.50,854.75,853.75,854.75,964,1495,2459.00
05/30/2003,08:33,854.75,856.00,854.75,856.00,2556,1337,3893.00
05/30/2003,08:34,856.00,856.25,855.75,855.75,1850,1258,3108.00
05/30/2003,08:35,855.75,856.50,855.50,856.50,1575,1029,2604.00
05/30/2003,08:36,856.50,856.75,855.75,855.75,1091,1611,2702.00
05/30/2003,08:37,856.00,856.00,855.25,855.50,507,1220,1727.00
05/30/2003,08:38,855.50,856.25,855.50,856.00,1061,552,1613.00
05/30/2003,08:39,856.00,856.00,855.00,855.25,732,1199,1931.00
05/30/2003,08:40,855.25,855.50,854.75,855.00,1183,1626,2809.00
05/30/2003,08:41,855.25,855.25,854.50,854.50,222,871,1093.00
05/30/2003,08:42,854.50,855.25,854.50,855.00,1193,902,2095.00
05/30/2003,08:43,854.75,856.25,854.75,856.00,1298,410,1708.00
05/30/2003,08:44,856.00,857.00,856.00,856.75,1240,818,2058.00
05/30/2003,08:45,856.75,857.25,856.25,857.00,990,839,1829.00
05/30/2003,08:46,857.00,859.25,857.00,859.00,2543,1491,4034.00
05/30/2003,08:47,859.00,859.25,857.00,857.25,1413,1708,3121.00
05/30/2003,08:48,857.25,857.50,856.50,857.00,848,786,1634.00
05/30/2003,08:49,857.00,857.75,857.00,857.75,1429,1153,2582.00
05/30/2003,08:50,857.75,858.00,856.25,856.75,798,1465,2263.00
05/30/2003,08:51,857.00,857.25,856.75,857.00,666,489,1155.00
05/30/2003,08:52,857.25,857.50,855.75,855.75,509,1521,2030.00
05/30/2003,08:53,855.75,856.25,855.25,855.50,875,1136,2011.00
05/30/2003,08:54,855.50,856.25,855.25,855.75,1054,850,1904.00
05/30/2003,08:55,855.50,856.25,855.25,855.75,599,729,1328.00
05/30/2003,08:56,855.75,856.25,855.50,856.25,662,242,904.00
05/30/2003,08:57,856.00,856.25,855.00,855.50,600,1006,1606.00
05/30/2003,08:58,855.50,856.50,855.25,855.50,1046,888,1934.00
05/30/2003,08:59,855.25,856.75,855.25,856.50,1471,612,2083.00
05/30/2003,09:00,856.50,857.50,856.25,857.25,1529,529,2058.00
05/30/2003,09:01,857.50,859.25,857.25,859.00,3969,1925,5894.00
05/30/2003,09:02,858.75,861.75,858.75,860.50,5536,2875,8411.00
05/30/2003,09:03,860.50,861.75,859.75,860.75,2659,2968,5627.00
05/30/2003,09:04,860.75,861.00,859.75,859.75,728,1206,1934.00
05/30/2003,09:05,860.00,860.25,859.25,859.75,1634,1247,2881.00
05/30/2003,09:06,859.75,860.25,858.75,860.00,754,1813,2567.00
05/30/2003,09:07,860.25,860.75,859.75,860.25,1438,1450,2888.00
05/30/2003,09:08,860.50,860.75,859.75,859.75,835,888,1723.00
05/30/2003,09:09,859.50,860.50,859.25,860.25,1225,1179,2404.00
05/30/2003,09:10,860.25,861.00,860.00,860.75,2183,1462,3645.00
05/30/2003,09:11,861.00,862.25,860.50,862.25,1919,927,2846.00
05/30/2003,09:12,862.25,862.50,861.75,862.25,2050,1759,3809.00
05/30/2003,09:13,862.25,863.00,862.00,862.25,2450,1401,3851.00
05/30/2003,09:14,862.00,862.25,861.50,861.50,1069,1951,3020.00
05/30/2003,09:15,861.50,861.75,861.25,861.50,1105,1653,2758.00
05/30/2003,09:16,861.50,862.00,861.25,861.25,1066,977,2043.00
05/30/2003,09:17,861.50,862.00,861.50,862.00,1379,770,2149.00
05/30/2003,09:18,862.00,862.75,861.75,862.50,1901,1328,3229.00
05/30/2003,09:19,862.50,862.75,862.00,862.25,1182,1145,2327.00
05/30/2003,09:20,862.25,862.75,861.50,861.50,813,1499,2312.00
05/30/2003,09:21,861.50,861.75,860.75,861.25,1695,1929,3624.00
05/30/2003,09:22,861.25,862.50,861.00,862.50,1723,178,1901.00
05/30/2003,09:23,862.25,863.75,862.00,863.50,3140,1472,4612.00
05/30/2003,09:24,863.50,863.50,862.25,862.75,1793,1614,3407.00
05/30/2003,09:25,862.75,863.25,862.50,862.75,1519,730,2249.00
05/30/2003,09:26,862.50,863.00,862.50,862.75,695,614,1309.00
05/30/2003,09:27,862.75,863.00,861.50,861.75,823,2083,2906.00
05/30/2003,09:28,861.75,862.75,861.50,862.75,1378,848,2226.00
05/30/2003,09:29,862.75,863.25,862.25,862.50,1637,1054,2691.00
05/30/2003,09:30,862.75,863.00,862.25,862.50,657,320,977.00
05/30/2003,09:31,862.50,863.00,862.00,862.25,1071,1014,2085.00
05/30/2003,09:32,862.00,862.50,862.00,862.50,886,128,1014.00
05/30/2003,09:33,862.50,863.25,862.25,863.25,1434,301,1735.00
05/30/2003,09:34,863.25,864.00,862.75,863.75,2438,1049,3487.00
05/30/2003,09:35,863.75,864.25,863.25,863.50,1677,1473,3150.00
05/30/2003,09:36,863.75,864.00,863.50,863.75,680,339,1019.00
05/30/2003,09:37,863.75,864.50,863.25,864.25,2856,824,3680.00
05/30/2003,09:38,864.50,865.50,864.25,865.00,3027,1833,4860.00
05/30/2003,09:39,865.00,865.25,864.25,864.50,662,922,1584.00
05/30/2003,09:40,864.50,864.75,864.00,864.50,1044,934,1978.00
05/30/2003,09:41,864.75,865.00,864.25,864.75,926,835,1761.00
05/30/2003,09:42,864.75,865.25,864.75,865.00,1518,648,2166.00
05/30/2003,09:43,865.25,865.75,865.00,865.50,2063,1158,3221.00
05/30/2003,09:44,865.75,866.25,865.25,865.50,2665,1671,4336.00
05/30/2003,09:45,865.50,866.00,864.50,864.75,1147,1758,2905.00
05/30/2003,09:46,865.00,865.25,864.75,864.75,453,348,801.00
05/30/2003,09:47,865.00,865.75,864.75,865.00,1059,675,1734.00
05/30/2003,09:48,864.75,865.00,864.25,864.50,549,2028,2577.00
05/30/2003,09:49,864.50,864.75,864.00,864.75,831,1083,1914.00
05/30/2003,09:50,864.75,865.25,864.50,864.75,1028,643,1671.00
05/30/2003,09:51,864.50,864.75,864.00,864.25,400,744,1144.00
05/30/2003,09:52,864.25,865.25,864.25,864.50,1403,946,2349.00
05/30/2003,09:53,864.50,864.50,863.25,863.25,480,2045,2525.00
05/30/2003,09:54,863.25,864.00,862.75,863.75,1525,1246,2771.00
05/30/2003,09:55,863.50,863.75,863.00,863.25,986,1342,2328.00
05/30/2003,09:56,863.50,863.50,863.00,863.25,544,430,974.00
05/30/2003,09:57,863.25,864.00,863.25,864.00,1139,506,1645.00
05/30/2003,09:58,863.75,864.00,862.75,862.75,51,1058,1109.00
05/30/2003,09:59,862.75,863.00,862.50,863.00,866,1095,1961.00
05/30/2003,10:00,863.00,863.75,863.00,863.50,761,188,949.00
05/30/2003,10:01,863.75,864.25,863.50,864.25,1702,500,2202.00
05/30/2003,10:02,864.25,864.25,863.75,863.75,249,581,830.00
05/30/2003,10:03,863.75,864.25,863.50,864.25,1024,450,1474.00
05/30/2003,10:04,864.00,864.75,864.00,864.00,944,694,1638.00
05/30/2003,10:05,864.25,864.25,863.75,863.75,235,755,990.00
05/30/2003,10:06,863.75,864.00,863.75,864.00,382,35,417.00
05/30/2003,10:07,863.75,864.25,863.75,863.75,233,1090,1323.00
05/30/2003,10:08,863.75,864.25,863.75,864.00,474,93,567.00
05/30/2003,10:09,864.00,864.50,863.50,864.50,846,266,1112.00
05/30/2003,10:10,864.25,864.50,863.50,863.50,212,741,953.00
05/30/2003,10:11,863.75,863.75,863.00,863.00,359,1375,1734.00
05/30/2003,10:12,863.25,863.25,862.50,863.00,458,785,1243.00
05/30/2003,10:13,862.75,863.25,862.50,862.50,351,814,1165.00
05/30/2003,10:14,862.75,863.00,862.50,863.00,445,324,769.00
05/30/2003,10:15,862.75,863.00,862.00,862.25,665,1193,1858.00
05/30/2003,10:16,862.25,862.75,862.00,862.00,479,1264,1743.00
05/30/2003,10:17,862.00,862.25,861.75,861.75,765,1454,2219.00
05/30/2003,10:18,861.75,862.25,861.50,861.75,783,964,1747.00
05/30/2003,10:19,861.75,862.00,861.25,861.75,1138,1194,2332.00
05/30/2003,10:20,862.00,862.50,861.75,862.50,1530,259,1789.00
05/30/2003,10:21,862.50,862.75,862.25,862.50,558,373,931.00
05/30/2003,10:22,862.50,862.50,861.75,862.00,495,766,1261.00
05/30/2003,10:23,862.25,862.75,862.00,862.25,850,697,1547.00
05/30/2003,10:24,862.50,863.00,862.25,862.75,480,223,703.00
05/30/2003,10:25,862.75,862.75,862.25,862.25,178,260,438.00
05/30/2003,10:26,862.50,862.75,862.00,862.75,611,460,1071.00
05/30/2003,10:27,862.75,863.75,862.75,863.50,2525,267,2792.00
05/30/2003,10:28,863.75,863.75,863.25,863.25,279,903,1182.00
05/30/2003,10:29,863.25,864.00,863.25,864.00,2238,830,3068.00
05/30/2003,10:30,864.00,864.25,863.25,863.50,941,928,1869.00
05/30/2003,10:31,863.50,864.00,863.25,863.50,438,467,905.00
05/30/2003,10:32,863.75,864.00,863.50,864.00,601,432,1033.00
05/30/2003,10:33,863.75,864.00,863.50,863.75,293,769,1062.00
05/30/2003,10:34,863.75,863.75,863.25,863.25,437,632,1069.00
05/30/2003,10:35,863.25,864.00,863.25,863.75,777,426,1203.00
05/30/2003,10:36,863.50,863.75,863.25,863.25,94,595,689.00
05/30/2003,10:37,863.50,863.75,863.25,863.50,290,138,428.00
05/30/2003,10:38,863.75,863.75,862.75,862.75,714,974,1688.00
05/30/2003,10:39,863.00,863.25,862.75,863.00,703,357,1060.00
05/30/2003,10:40,863.00,863.75,863.00,863.75,935,235,1170.00
05/30/2003,10:41,863.75,864.00,863.25,864.00,606,371,977.00
05/30/2003,10:42,864.00,864.00,863.50,863.75,311,429,740.00
05/30/2003,10:43,863.75,863.75,863.50,863.50,109,37,146.00
05/30/2003,10:44,863.50,864.00,863.50,864.00,439,153,592.00
05/30/2003,10:45,864.00,864.00,863.25,863.75,292,725,1017.00
05/30/2003,10:46,863.50,863.75,863.25,863.50,447,533,980.00
05/30/2003,10:47,863.75,864.00,863.50,864.00,528,108,636.00
05/30/2003,10:48,864.00,865.25,864.00,864.50,3693,900,4593.00
05/30/2003,10:49,864.75,865.00,864.50,864.50,827,312,1139.00
05/30/2003,10:50,864.50,864.75,864.25,864.50,257,715,972.00
05/30/2003,10:51,864.25,864.50,864.25,864.50,632,41,673.00
05/30/2003,10:52,864.50,864.50,864.25,864.50,133,39,172.00
05/30/2003,10:53,864.50,864.75,864.25,864.50,175,318,493.00
05/30/2003,10:54,864.50,864.75,864.25,864.25,62,322,384.00
05/30/2003,10:55,864.25,864.75,864.25,864.50,474,719,1193.00
05/30/2003,10:56,864.50,865.00,864.50,865.00,426,585,1011.00
05/30/2003,10:57,864.75,865.25,864.75,865.00,1209,957,2166.00
05/30/2003,10:58,864.75,865.25,864.50,865.25,497,217,714.00
05/30/2003,10:59,865.25,865.25,864.00,864.00,739,1182,1921.00
05/30/2003,11:00,864.00,864.50,863.50,863.75,1052,1652,2704.00
05/30/2003,11:01,864.00,864.00,863.50,863.50,71,301,372.00
05/30/2003,11:02,863.75,864.00,863.25,863.75,517,823,1340.00
05/30/2003,11:03,863.75,863.75,863.00,863.25,140,1492,1632.00
05/30/2003,11:04,863.25,863.25,862.75,862.75,649,1309,1958.00
05/30/2003,11:05,862.75,863.00,862.50,862.75,127,1084,1211.00
05/30/2003,11:06,862.50,863.00,862.50,863.00,683,62,745.00
05/30/2003,11:07,863.25,863.25,863.00,863.00,358,247,605.00
05/30/2003,11:08,863.00,863.25,863.00,863.00,77,216,293.00
05/30/2003,11:09,863.25,863.50,863.00,863.50,295,241,536.00
05/30/2003,11:10,863.50,863.50,863.25,863.25,369,37,406.00
05/30/2003,11:11,863.25,863.50,863.25,863.25,15,119,134.00
05/30/2003,11:12,863.25,863.25,863.00,863.00,2,530,532.00
05/30/2003,11:13,863.25,863.25,862.50,863.00,217,738,955.00
05/30/2003,11:14,863.00,863.50,862.75,863.50,556,332,888.00
05/30/2003,11:15,863.25,863.75,863.25,863.25,282,368,650.00
05/30/2003,11:16,863.50,863.50,862.75,863.00,236,417,653.00
05/30/2003,11:17,863.25,863.50,863.00,863.25,340,250,590.00
05/30/2003,11:18,863.00,863.00,862.75,862.75,117,821,938.00
05/30/2003,11:19,862.75,862.75,862.50,862.50,60,513,573.00
05/30/2003,11:20,862.50,863.00,862.50,863.00,522,23,545.00
05/30/2003,11:21,863.00,863.25,862.50,862.75,439,306,745.00
05/30/2003,11:22,862.75,863.00,862.75,862.75,149,369,518.00
05/30/2003,11:23,862.75,863.00,862.75,862.75,54,70,124.00
05/30/2003,11:24,862.75,862.75,862.25,862.25,489,636,1125.00
05/30/2003,11:25,862.50,862.50,862.00,862.25,644,608,1252.00
05/30/2003,11:26,862.50,862.75,862.25,862.75,356,308,664.00
05/30/2003,11:27,862.50,863.00,862.50,863.00,400,323,723.00
05/30/2003,11:28,862.75,863.00,862.75,863.00,75,185,260.00
05/30/2003,11:29,863.00,863.50,862.75,863.50,1518,211,1729.00
05/30/2003,11:30,863.50,864.00,863.25,863.75,1198,305,1503.00
05/30/2003,11:31,863.75,864.25,863.75,864.00,1012,580,1592.00
05/30/2003,11:32,864.00,864.75,863.75,864.25,1210,342,1552.00
05/30/2003,11:33,864.50,864.50,864.00,864.50,648,484,1132.00
05/30/2003,11:34,864.25,864.50,864.00,864.25,253,409,662.00
05/30/2003,11:35,864.25,864.50,864.00,864.00,337,95,432.00
05/30/2003,11:36,864.25,864.50,864.00,864.25,179,64,243.00
05/30/2003,11:37,864.25,864.50,864.25,864.50,188,38,226.00
05/30/2003,11:38,864.50,864.75,864.50,864.50,305,187,492.00
05/30/2003,11:39,864.50,865.00,864.50,864.50,614,340,954.00
05/30/2003,11:40,864.75,865.00,864.50,864.75,365,112,477.00
05/30/2003,11:41,864.75,864.75,864.25,864.25,32,732,764.00
05/30/2003,11:42,864.25,864.50,864.25,864.25,41,402,443.00
05/30/2003,11:43,864.25,864.50,864.25,864.25,28,52,80.00
05/30/2003,11:44,864.25,864.50,864.00,864.25,112,241,353.00
05/30/2003,11:45,864.25,864.75,864.25,864.50,457,306,763.00
05/30/2003,11:46,864.50,864.75,864.25,864.25,51,367,418.00
05/30/2003,11:47,864.25,864.75,864.25,864.50,519,275,794.00
05/30/2003,11:48,864.50,864.50,864.00,864.25,406,199,605.00
05/30/2003,11:49,864.00,864.00,863.50,863.50,47,1326,1373.00
05/30/2003,11:50,863.50,863.50,863.00,863.00,555,507,1062.00
05/30/2003,11:51,863.25,863.25,862.75,862.75,343,512,855.00
05/30/2003,11:52,862.75,863.00,862.75,862.75,114,529,643.00
05/30/2003,11:53,863.00,863.00,862.75,862.75,17,63,80.00
05/30/2003,11:54,863.00,863.00,862.25,862.50,487,1562,2049.00
05/30/2003,11:55,862.75,862.75,862.50,862.75,49,292,341.00
05/30/2003,11:56,862.75,862.75,862.25,862.50,103,487,590.00
05/30/2003,11:57,862.25,862.75,862.00,862.25,578,538,1116.00
05/30/2003,11:58,862.25,862.75,862.25,862.75,672,35,707.00
05/30/2003,11:59,862.75,863.00,862.50,863.00,637,1,638.00
05/30/2003,12:00,863.00,863.25,862.75,863.00,606,171,777.00
05/30/2003,12:01,863.00,863.25,862.50,862.75,231,741,972.00
05/30/2003,12:02,862.75,863.00,862.75,862.75,119,124,243.00
05/30/2003,12:03,862.75,863.00,862.50,862.75,96,150,246.00
05/30/2003,12:04,862.75,863.00,862.75,863.00,341,98,439.00
05/30/2003,12:05,863.00,863.25,862.75,863.25,170,22,192.00
05/30/2003,12:06,863.25,863.50,863.00,863.50,370,56,426.00
05/30/2003,12:07,863.50,864.00,863.50,863.75,702,358,1060.00
05/30/2003,12:08,863.75,864.00,863.50,863.75,172,78,250.00
05/30/2003,12:09,863.75,864.00,863.50,863.75,166,471,637.00
05/30/2003,12:10,863.75,863.75,863.50,863.75,209,80,289.00
05/30/2003,12:11,863.50,864.00,863.50,864.00,831,149,980.00
05/30/2003,12:12,864.00,864.25,863.75,864.00,413,124,537.00
05/30/2003,12:13,863.75,864.25,863.75,864.00,180,136,316.00
05/30/2003,12:14,864.00,864.00,863.75,863.75,30,211,241.00
05/30/2003,12:15,863.75,864.25,863.75,864.25,209,9,218.00
05/30/2003,12:16,864.00,864.25,864.00,864.00,127,134,261.00
05/30/2003,12:17,864.00,864.25,863.75,863.75,81,456,537.00
05/30/2003,12:18,863.75,864.00,863.50,863.75,133,203,336.00
05/30/2003,12:19,863.75,864.00,863.50,863.50,53,107,160.00
05/30/2003,12:20,863.75,864.00,863.75,864.00,364,25,389.00
05/30/2003,12:21,864.00,864.00,863.50,864.00,242,335,577.00
05/30/2003,12:22,863.75,864.00,863.75,864.00,34,19,53.00
05/30/2003,12:23,863.75,864.00,863.25,863.50,20,757,777.00
05/30/2003,12:24,863.25,863.50,863.25,863.25,205,211,416.00
05/30/2003,12:25,863.25,864.00,863.25,863.75,310,61,371.00
05/30/2003,12:26,863.75,864.00,863.25,863.50,96,194,290.00
05/30/2003,12:27,863.50,863.50,863.25,863.25,74,5,79.00
05/30/2003,12:28,863.25,863.25,862.75,862.75,91,822,913.00
05/30/2003,12:29,862.75,862.75,862.25,862.50,246,1382,1628.00
05/30/2003,12:30,862.50,862.50,861.75,862.00,401,1247,1648.00
05/30/2003,12:31,861.75,862.00,861.25,861.75,445,867,1312.00
05/30/2003,12:32,862.00,862.25,861.50,861.75,747,978,1725.00
05/30/2003,12:33,862.00,862.50,861.75,862.50,619,134,753.00
05/30/2003,12:34,862.50,862.75,862.25,862.50,385,307,692.00
05/30/2003,12:35,862.50,862.75,862.50,862.75,345,17,362.00
05/30/2003,12:36,862.75,863.00,862.25,862.25,241,399,640.00
05/30/2003,12:37,862.50,862.50,862.25,862.25,264,110,374.00
05/30/2003,12:38,862.50,862.75,862.25,862.50,480,251,731.00
05/30/2003,12:39,862.25,862.50,862.25,862.25,40,62,102.00
05/30/2003,12:40,862.25,862.50,861.50,861.50,423,1570,1993.00
05/30/2003,12:41,861.50,862.00,861.25,862.00,485,152,637.00
05/30/2003,12:42,862.00,862.50,862.00,862.25,204,114,318.00
05/30/2003,12:43,862.25,862.50,861.75,861.75,35,531,566.00
05/30/2003,12:44,861.75,861.75,860.25,860.50,699,3464,4163.00
05/30/2003,12:45,860.75,861.25,860.50,861.00,713,547,1260.00
05/30/2003,12:46,861.00,861.00,860.50,860.75,213,235,448.00
05/30/2003,12:47,860.75,861.00,860.50,860.75,135,162,297.00
05/30/2003,12:48,861.00,862.00,860.75,862.00,1271,119,1390.00
05/30/2003,12:49,862.00,862.25,861.50,861.75,331,345,676.00
05/30/2003,12:50,861.75,862.00,861.50,861.75,254,184,438.00
05/30/2003,12:51,861.75,862.00,861.75,862.00,227,5,232.00
05/30/2003,12:52,861.75,862.00,861.50,861.75,37,202,239.00
05/30/2003,12:53,861.50,861.75,861.25,861.75,157,239,396.00
05/30/2003,12:54,861.75,861.75,861.50,861.75,84,15,99.00
05/30/2003,12:55,861.50,862.00,861.50,861.75,413,18,431.00
05/30/2003,12:56,861.75,862.00,861.75,862.00,167,6,173.00
05/30/2003,12:57,861.75,863.00,861.75,862.75,1512,277,1789.00
05/30/2003,12:58,863.00,863.50,862.75,863.50,1423,489,1912.00
05/30/2003,12:59,863.50,863.50,862.75,862.75,89,515,604.00
05/30/2003,13:00,862.75,863.00,862.75,863.00,187,241,428.00
05/30/2003,13:01,862.75,863.75,862.75,863.50,1027,336,1363.00
05/30/2003,13:02,863.75,863.75,863.25,863.25,47,212,259.00
05/30/2003,13:03,863.25,863.50,863.00,863.50,157,121,278.00
05/30/2003,13:04,863.25,863.50,863.00,863.00,81,221,302.00
05/30/2003,13:05,863.00,863.50,863.00,863.25,144,118,262.00
05/30/2003,13:06,863.00,863.25,863.00,863.25,275,81,356.00
05/30/2003,13:07,863.25,863.50,862.75,863.50,953,363,1316.00
05/30/2003,13:08,863.75,863.75,863.00,863.25,217,612,829.00
05/30/2003,13:09,863.00,863.25,863.00,863.25,345,40,385.00
05/30/2003,13:10,863.25,863.50,863.00,863.50,375,12,387.00
05/30/2003,13:11,863.50,864.00,863.50,864.00,918,141,1059.00
05/30/2003,13:12,864.00,864.00,863.25,863.50,36,400,436.00
05/30/2003,13:13,863.50,863.50,863.00,863.25,676,329,1005.00
05/30/2003,13:14,863.25,863.50,863.00,863.25,107,252,359.00
05/30/2003,13:15,863.25,863.75,863.25,863.50,377,96,473.00
05/30/2003,13:16,863.50,863.75,863.25,863.50,128,30,158.00
05/30/2003,13:17,863.50,863.75,863.50,863.50,107,80,187.00
05/30/2003,13:18,863.50,863.75,863.25,863.50,70,374,444.00
05/30/2003,13:19,863.25,863.75,863.25,863.25,161,243,404.00
05/30/2003,13:20,863.50,863.50,863.25,863.25,77,81,158.00
05/30/2003,13:21,863.25,863.50,863.25,863.50,248,66,314.00
05/30/2003,13:22,863.25,863.75,863.25,863.50,103,49,152.00
05/30/2003,13:23,863.50,863.75,863.25,863.25,279,503,782.00
05/30/2003,13:24,863.50,863.75,863.25,863.25,182,146,328.00
05/30/2003,13:25,863.50,864.75,863.50,864.50,2064,644,2708.00
05/30/2003,13:26,864.75,864.75,864.00,864.25,648,735,1383.00
05/30/2003,13:27,864.25,864.75,864.25,864.75,659,72,731.00
05/30/2003,13:28,864.75,865.25,864.50,865.00,2237,495,2732.00
05/30/2003,13:29,865.00,865.25,864.50,864.50,282,826,1108.00
05/30/2003,13:30,864.50,865.00,864.25,864.50,667,554,1221.00
05/30/2003,13:31,864.50,865.00,864.50,865.00,809,325,1134.00
05/30/2003,13:32,865.00,865.25,864.75,865.00,862,252,1114.00
05/30/2003,13:33,865.25,866.00,865.00,865.50,2980,1397,4377.00
05/30/2003,13:34,865.50,867.00,865.50,866.50,4207,1730,5937.00
05/30/2003,13:35,866.75,866.75,865.50,865.50,1176,2015,3191.00
05/30/2003,13:36,865.75,865.75,864.75,865.00,1225,1880,3105.00
05/30/2003,13:37,864.75,865.00,864.25,864.50,831,1357,2188.00
05/30/2003,13:38,864.50,864.50,864.00,864.25,531,781,1312.00
05/30/2003,13:39,864.25,864.75,864.00,864.50,840,564,1404.00
05/30/2003,13:40,864.25,864.50,863.50,863.75,623,1128,1751.00
05/30/2003,13:41,863.50,863.75,862.25,862.75,744,3541,4285.00
05/30/2003,13:42,862.75,863.25,862.50,863.25,1259,534,1793.00
05/30/2003,13:43,863.25,863.75,862.75,863.25,526,1131,1657.00
05/30/2003,13:44,863.00,864.00,862.75,864.00,1138,207,1345.00
05/30/2003,13:45,863.75,864.00,863.50,863.50,192,671,863.00
05/30/2003,13:46,863.50,863.75,863.00,863.50,634,557,1191.00
05/30/2003,13:47,863.75,863.75,863.25,863.50,520,351,871.00
05/30/2003,13:48,863.50,863.75,863.25,863.50,129,140,269.00
05/30/2003,13:49,863.75,863.75,863.50,863.50,101,728,829.00
05/30/2003,13:50,863.50,863.75,863.25,863.25,569,596,1165.00
05/30/2003,13:51,863.50,863.75,863.00,863.25,578,817,1395.00
05/30/2003,13:52,863.25,863.50,863.00,863.25,323,593,916.00
05/30/2003,13:53,863.00,863.25,862.75,863.00,491,368,859.00
05/30/2003,13:54,863.25,864.00,863.00,863.75,746,184,930.00
05/30/2003,13:55,863.75,864.00,863.25,863.25,26,614,640.00
05/30/2003,13:56,863.25,863.25,862.50,862.75,1168,1238,2406.00
05/30/2003,13:57,862.75,863.25,862.75,863.00,428,823,1251.00
05/30/2003,13:58,863.00,863.00,862.25,862.50,424,623,1047.00
05/30/2003,13:59,862.50,863.00,862.25,862.75,952,534,1486.00
05/30/2003,14:00,862.75,863.00,862.00,862.25,263,986,1249.00
05/30/2003,14:01,862.00,862.25,861.50,861.75,1552,1623,3175.00
05/30/2003,14:02,861.75,862.50,861.75,862.25,1228,718,1946.00
05/30/2003,14:03,862.25,863.00,862.25,863.00,865,259,1124.00
05/30/2003,14:04,863.00,863.25,862.75,863.00,310,131,441.00
05/30/2003,14:05,863.00,863.25,862.75,863.00,598,1361,1959.00
05/30/2003,14:06,863.00,863.00,861.75,861.75,391,1772,2163.00
05/30/2003,14:07,861.75,862.25,861.50,862.25,1246,860,2106.00
05/30/2003,14:08,862.00,862.50,862.00,862.00,495,253,748.00
05/30/2003,14:09,862.25,862.75,862.25,862.25,507,552,1059.00
05/30/2003,14:10,862.00,862.50,862.00,862.50,607,43,650.00
05/30/2003,14:11,862.50,863.25,862.50,863.25,1476,250,1726.00
05/30/2003,14:12,863.25,863.50,863.00,863.25,656,402,1058.00
05/30/2003,14:13,863.50,863.75,862.75,862.75,716,1103,1819.00
05/30/2003,14:14,863.00,863.00,862.50,862.50,560,251,811.00
05/30/2003,14:15,862.75,863.00,862.50,862.75,383,532,915.00
05/30/2003,14:16,862.75,863.00,862.50,862.75,445,151,596.00
05/30/2003,14:17,862.75,863.00,862.50,863.00,157,90,247.00
05/30/2003,14:18,863.00,863.50,862.75,863.50,796,99,895.00
05/30/2003,14:19,863.50,863.75,863.00,863.75,567,317,884.00
05/30/2003,14:20,863.50,864.25,863.50,863.75,1402,595,1997.00
05/30/2003,14:21,864.00,864.00,863.50,864.00,691,444,1135.00
05/30/2003,14:22,864.00,864.25,864.00,864.25,675,212,887.00
05/30/2003,14:23,864.25,865.00,864.25,864.25,1579,727,2306.00
05/30/2003,14:24,864.50,864.50,863.75,864.50,569,798,1367.00
05/30/2003,14:25,864.50,864.75,864.25,864.25,279,256,535.00
05/30/2003,14:26,864.25,864.50,863.75,864.25,765,592,1357.00
05/30/2003,14:27,864.25,864.50,864.00,864.25,304,147,451.00
05/30/2003,14:28,864.50,864.75,864.25,864.50,1050,629,1679.00
05/30/2003,14:29,864.50,864.75,864.25,864.50,483,315,798.00
05/30/2003,14:30,864.50,864.75,864.50,864.50,7,628,635.00
05/30/2003,14:31,864.75,865.00,864.50,864.75,536,348,884.00
05/30/2003,14:32,864.75,864.75,864.00,864.00,285,1526,1811.00
05/30/2003,14:33,864.00,864.25,863.50,864.00,683,992,1675.00
05/30/2003,14:34,864.00,864.00,863.50,863.75,662,506,1168.00
05/30/2003,14:35,863.75,864.50,863.75,864.50,996,326,1322.00
05/30/2003,14:36,864.25,865.25,864.25,865.00,1589,196,1785.00
05/30/2003,14:37,865.00,865.50,864.75,865.25,1346,1039,2385.00
05/30/2003,14:38,865.25,865.75,865.00,865.75,1159,369,1528.00
05/30/2003,14:39,865.75,866.00,865.25,865.50,770,787,1557.00
05/30/2003,14:40,865.25,865.50,865.25,865.25,105,136,241.00
05/30/2003,14:41,865.50,865.50,864.75,865.25,538,1018,1556.00
05/30/2003,14:42,865.00,865.00,864.50,864.75,627,1424,2051.00
05/30/2003,14:43,864.50,864.75,864.00,864.50,563,676,1239.00
05/30/2003,14:44,864.75,864.75,864.25,864.50,301,406,707.00
05/30/2003,14:45,864.50,864.75,864.25,864.50,219,435,654.00
05/30/2003,14:46,864.50,864.50,864.00,864.00,578,789,1367.00
05/30/2003,14:47,864.25,864.25,863.75,864.00,1117,1582,2699.00
05/30/2003,14:48,864.25,864.50,864.00,864.50,650,511,1161.00
05/30/2003,14:49,864.50,864.50,863.75,864.25,528,824,1352.00
05/30/2003,14:50,864.25,864.25,864.00,864.00,250,702,952.00
05/30/2003,14:51,864.00,864.00,863.50,863.50,561,1461,2022.00
05/30/2003,14:52,863.75,864.50,863.50,864.25,2015,572,2587.00
05/30/2003,14:53,864.50,864.75,864.25,864.25,1129,1044,2173.00
05/30/2003,14:54,864.25,864.50,864.00,864.00,234,601,835.00
05/30/2003,14:55,864.00,864.25,863.75,864.00,504,100,604.00
05/30/2003,14:56,864.25,864.25,864.00,864.25,812,469,1281.00
05/30/2003,14:57,864.25,865.00,864.25,864.75,2347,1087,3434.00
05/30/2003,14:58,865.00,865.25,864.75,865.00,1545,834,2379.00
05/30/2003,14:59,865.00,865.75,864.75,865.25,2391,1613,4004.00
05/30/2003,15:00,865.50,865.75,864.75,865.00,2408,1928,4336.00
05/30/2003,15:01,865.25,865.50,865.00,865.25,3072,2120,5192.00
05/30/2003,15:02,865.25,865.50,865.00,865.25,1020,976,1996.00
05/30/2003,15:03,865.00,865.25,865.00,865.00,504,179,683.00
05/30/2003,15:04,865.00,865.25,865.00,865.25,1311,154,1465.00
05/30/2003,15:05,865.25,865.25,865.00,865.25,260,253,513.00
05/30/2003,15:06,865.25,865.50,865.00,865.50,1650,288,1938.00
05/30/2003,15:07,865.25,865.50,865.25,865.25,190,704,894.00
05/30/2003,15:08,865.25,865.50,865.00,865.25,272,547,819.00
05/30/2003,15:09,865.50,865.50,865.25,865.25,274,62,336.00
05/30/2003,15:10,865.50,865.50,865.25,865.25,234,889,1123.00
05/30/2003,15:11,865.25,865.50,865.00,865.25,350,1002,1352.00
05/30/2003,15:12,865.25,865.25,865.00,865.25,344,237,581.00
05/30/2003,15:13,865.25,865.75,865.00,865.50,2056,943,2999.00
05/30/2003,15:14,865.75,866.00,865.50,866.00,1470,829,2299.00
05/30/2003,15:15,865.75,866.00,865.25,865.75,1381,2355,3736.00
05/30/2003,15:16,865.50,865.75,865.50,865.50,73,16,89.00
06/01/2003,17:31,864.75,865.00,864.50,865.00,41,121,162.00
06/01/2003,17:32,865.00,865.50,865.00,865.25,61,9,70.00
06/01/2003,17:33,865.50,865.50,865.25,865.50,5,18,23.00
06/01/2003,17:34,865.25,865.25,864.75,865.25,2,27,29.00
06/01/2003,17:35,865.00,865.25,865.00,865.25,8,8,16.00
06/01/2003,17:36,865.25,865.25,865.25,865.25,7,0,7.00
06/01/2003,17:37,865.25,865.25,865.25,865.25,5,0,5.00
06/01/2003,17:38,865.50,865.50,865.50,865.50,11,0,11.00
06/01/2003,17:39,865.50,865.75,865.50,865.50,3,19,22.00
06/01/2003,17:40,865.50,865.50,865.50,865.50,0,15,15.00
06/01/2003,17:41,865.75,865.75,865.75,865.75,6,0,6.00
06/01/2003,17:42,865.75,866.00,865.75,866.00,24,0,24.00
06/01/2003,17:43,866.25,866.25,866.25,866.25,32,0,32.00
06/01/2003,17:44,866.00,866.00,865.75,865.75,14,70,84.00
06/01/2003,17:45,866.00,866.00,865.75,865.75,12,3,15.00
06/01/2003,17:46,866.00,866.25,866.00,866.25,156,0,156.00
06/01/2003,17:47,866.00,866.00,866.00,866.00,0,18,18.00
06/01/2003,17:48,866.00,866.00,866.00,866.00,0,9,9.00
06/01/2003,17:49,866.25,866.50,866.25,866.50,44,0,44.00
06/01/2003,17:50,866.25,866.50,866.25,866.50,52,1,53.00
06/01/2003,17:51,866.50,866.50,866.50,866.50,8,0,8.00
06/01/2003,17:52,866.25,866.25,866.25,866.25,0,1,1.00
06/01/2003,17:53,866.50,866.50,866.50,866.50,32,0,32.00
06/01/2003,17:54,866.50,866.75,866.50,866.75,4,0,4.00
06/01/2003,17:55,866.50,866.75,866.50,866.75,1,3,4.00
06/01/2003,17:56,866.75,867.00,866.75,866.75,33,1,34.00
06/01/2003,17:57,866.75,867.00,866.75,867.00,10,3,13.00
06/01/2003,17:59,866.75,867.00,866.75,867.00,10,2,12.00
06/01/2003,18:00,866.75,866.75,866.75,866.75,0,8,8.00
06/01/2003,18:01,866.75,866.75,866.50,866.50,0,12,12.00
06/01/2003,18:02,866.75,866.75,866.50,866.50,1,6,7.00
06/01/2003,18:03,866.75,867.00,866.75,867.00,30,0,30.00
06/01/2003,18:04,866.75,867.00,866.75,867.00,5,5,10.00
06/01/2003,18:06,867.00,867.00,867.00,867.00,27,0,27.00
06/01/2003,18:07,867.00,867.50,867.00,867.25,127,4,131.00
06/01/2003,18:08,867.50,867.50,867.25,867.25,9,1,10.00
06/01/2003,18:09,867.25,867.25,867.25,867.25,0,45,45.00
06/01/2003,18:10,867.25,867.25,867.25,867.25,0,2,2.00
06/01/2003,18:11,867.50,867.50,867.50,867.50,2,0,2.00
06/01/2003,18:12,867.50,867.50,867.50,867.50,5,0,5.00
06/01/2003,18:13,867.25,867.25,867.00,867.00,0,60,60.00
06/01/2003,18:14,867.00,867.00,867.00,867.00,0,2,2.00
06/01/2003,18:16,866.75,866.75,866.50,866.50,0,19,19.00
06/01/2003,18:18,866.75,866.75,866.75,866.75,4,0,4.00
06/01/2003,18:19,866.75,866.75,866.75,866.75,1,0,1.00
06/01/2003,18:22,867.00,867.00,866.75,866.75,2,5,7.00
06/01/2003,18:23,866.75,866.75,866.75,866.75,0,8,8.00
06/01/2003,18:25,866.75,866.75,866.75,866.75,0,5,5.00
06/01/2003,18:28,867.00,867.00,867.00,867.00,2,0,2.00
06/01/2003,18:29,867.00,867.00,866.75,866.75,1,1,2.00
06/01/2003,18:30,866.75,867.00,866.50,866.50,1,2,3.00
06/01/2003,18:31,867.00,867.00,866.75,867.00,4,1,5.00
06/01/2003,18:32,866.75,866.75,866.75,866.75,0,2,2.00
06/01/2003,18:34,866.75,866.75,866.75,866.75,0,12,12.00
06/01/2003,18:35,866.75,866.75,866.50,866.50,0,6,6.00
06/01/2003,18:37,866.50,866.75,866.50,866.50,1,14,15.00
06/01/2003,18:38,866.50,866.50,866.50,866.50,0,14,14.00
06/01/2003,18:39,866.50,866.75,866.50,866.75,12,2,14.00
06/01/2003,18:40,866.75,866.75,866.75,866.75,1,0,1.00
06/01/2003,18:42,867.00,867.25,867.00,867.25,20,0,20.00
06/01/2003,18:43,867.00,867.00,867.00,867.00,0,5,5.00
06/01/2003,18:44,867.00,867.00,867.00,867.00,0,9,9.00
06/01/2003,18:45,867.00,867.00,867.00,867.00,0,2,2.00
06/01/2003,18:46,867.00,867.00,867.00,867.00,0,2,2.00
06/01/2003,18:48,866.75,866.75,866.75,866.75,0,2,2.00
06/01/2003,18:49,866.75,866.75,866.75,866.75,0,1,1.00
06/01/2003,18:52,867.00,867.00,867.00,867.00,1,0,1.00
06/01/2003,18:53,867.00,867.00,867.00,867.00,1,0,1.00
06/01/2003,18:54,867.00,867.00,867.00,867.00,3,0,3.00
06/01/2003,18:56,867.00,867.00,867.00,867.00,3,0,3.00
06/01/2003,18:57,867.25,867.25,867.00,867.00,2,1,3.00
06/01/2003,18:59,867.25,867.25,867.25,867.25,24,0,24.00
06/01/2003,19:00,867.25,867.50,867.25,867.50,6,0,6.00
06/01/2003,19:01,867.50,867.50,867.50,867.50,18,0,18.00
06/01/2003,19:02,867.50,867.50,867.50,867.50,2,0,2.00
06/01/2003,19:03,867.50,867.75,867.50,867.75,14,0,14.00
06/01/2003,19:04,867.75,868.00,867.75,867.75,24,5,29.00
06/01/2003,19:05,867.75,867.75,867.50,867.50,12,14,26.00
06/01/2003,19:06,867.50,867.50,867.50,867.50,0,2,2.00
06/01/2003,19:08,867.50,867.50,867.50,867.50,0,1,1.00
06/01/2003,19:09,867.50,867.50,867.50,867.50,0,1,1.00
06/01/2003,19:11,867.50,867.50,867.50,867.50,0,10,10.00
06/01/2003,19:13,867.75,867.75,867.75,867.75,4,0,4.00
06/01/2003,19:14,867.75,867.75,867.75,867.75,1,0,1.00
06/01/2003,19:20,867.75,867.75,867.75,867.75,16,0,16.00
06/01/2003,19:21,867.75,867.75,867.75,867.75,5,0,5.00
06/01/2003,19:22,868.00,868.00,868.00,868.00,39,0,39.00
06/01/2003,19:23,868.00,868.25,868.00,868.00,36,34,70.00
06/01/2003,19:24,868.00,868.00,868.00,868.00,0,11,11.00
06/01/2003,19:25,868.00,868.00,868.00,868.00,0,7,7.00
06/01/2003,19:26,867.75,868.00,867.75,868.00,31,1,32.00
06/01/2003,19:27,868.25,868.25,868.00,868.00,12,20,32.00
06/01/2003,19:28,868.00,868.00,868.00,868.00,0,16,16.00
06/01/2003,19:30,868.25,868.50,868.25,868.50,50,0,50.00
06/01/2003,19:31,868.50,868.50,868.25,868.50,11,3,14.00
06/01/2003,19:32,868.75,868.75,868.50,868.50,85,56,141.00
06/01/2003,19:33,868.50,868.50,868.50,868.50,0,3,3.00
06/01/2003,19:34,868.75,869.00,868.50,869.00,46,1,47.00
06/01/2003,19:35,869.00,869.00,868.75,869.00,52,10,62.00
06/01/2003,19:36,869.00,869.00,869.00,869.00,3,0,3.00
06/01/2003,19:37,869.00,869.00,869.00,869.00,23,0,23.00
06/01/2003,19:38,869.00,869.25,869.00,869.00,53,13,66.00
06/01/2003,19:39,869.25,869.25,869.25,869.25,1,0,1.00
06/01/2003,19:40,869.00,869.25,869.00,869.25,5,7,12.00
06/01/2003,19:41,869.00,869.25,869.00,869.25,3,1,4.00
06/01/2003,19:42,869.25,869.25,869.00,869.00,51,6,57.00
06/01/2003,19:44,869.25,869.25,869.25,869.25,51,0,51.00
06/01/2003,19:45,869.50,869.50,869.50,869.50,8,0,8.00
06/01/2003,19:46,869.50,869.50,869.25,869.25,14,58,72.00
06/01/2003,19:47,869.00,869.00,868.75,868.75,0,135,135.00
06/01/2003,19:48,869.00,869.00,868.50,868.75,10,14,24.00
06/01/2003,19:50,868.50,868.75,868.50,868.50,2,19,21.00
06/01/2003,19:51,868.50,868.75,868.50,868.50,1,2,3.00
06/01/2003,19:54,868.75,868.75,868.75,868.75,9,0,9.00
06/01/2003,19:57,869.00,869.00,869.00,869.00,3,0,3.00
06/01/2003,19:58,869.25,869.25,869.00,869.25,19,10,29.00
06/01/2003,20:00,869.00,869.00,868.75,868.75,0,11,11.00
06/01/2003,20:01,868.75,869.25,868.75,869.25,10,1,11.00
06/01/2003,20:02,869.00,869.00,869.00,869.00,0,1,1.00
06/01/2003,20:03,869.00,869.00,869.00,869.00,0,3,3.00
06/01/2003,20:05,869.00,869.00,869.00,869.00,0,12,12.00
06/01/2003,20:06,869.00,869.00,869.00,869.00,0,2,2.00
06/01/2003,20:08,869.00,869.00,869.00,869.00,0,1,1.00
06/01/2003,20:09,869.00,869.00,869.00,869.00,0,22,22.00
06/01/2003,20:14,869.00,869.00,869.00,869.00,0,1,1.00
06/01/2003,20:15,869.00,869.25,869.00,869.25,75,1,76.00
06/01/2003,20:16,869.25,869.25,869.00,869.00,6,2,8.00
06/01/2003,20:17,869.00,869.00,869.00,869.00,0,2,2.00
06/01/2003,20:18,869.00,869.00,869.00,869.00,0,7,7.00
06/01/2003,20:19,869.25,869.25,869.25,869.25,1,0,1.00
06/01/2003,20:20,869.00,869.25,869.00,869.25,9,2,11.00
06/01/2003,20:21,869.25,869.50,869.25,869.50,14,0,14.00
06/01/2003,20:22,869.50,869.50,869.50,869.50,22,0,22.00
06/01/2003,20:23,869.50,869.75,869.50,869.50,22,5,27.00
06/01/2003,20:24,869.50,869.50,869.25,869.25,0,11,11.00
06/01/2003,20:25,869.50,869.75,869.50,869.75,13,0,13.00
06/01/2003,20:26,869.75,869.75,869.50,869.50,8,21,29.00
06/01/2003,20:27,869.50,869.50,869.50,869.50,0,5,5.00
06/01/2003,20:28,869.75,869.75,869.50,869.75,6,1,7.00
06/01/2003,20:29,869.50,869.50,869.25,869.50,5,18,23.00
06/01/2003,20:30,869.50,869.50,869.50,869.50,1,0,1.00
06/01/2003,20:31,869.50,869.50,869.50,869.50,7,0,7.00
06/01/2003,20:32,869.50,869.75,869.50,869.50,2,2,4.00
06/01/2003,20:33,869.50,869.50,869.50,869.50,0,2,2.00
06/01/2003,20:34,869.50,869.50,869.50,869.50,0,1,1.00
06/01/2003,20:35,869.50,869.75,869.50,869.75,1,4,5.00
06/01/2003,20:36,869.50,869.50,869.50,869.50,0,1,1.00
06/01/2003,20:38,869.25,869.25,869.25,869.25,0,1,1.00
06/01/2003,20:39,869.25,869.25,869.25,869.25,0,5,5.00
06/01/2003,20:41,869.25,869.25,869.25,869.25,0,40,40.00
06/01/2003,20:43,869.25,869.25,869.25,869.25,0,7,7.00
06/01/2003,20:44,869.00,869.00,869.00,869.00,0,2,2.00
06/01/2003,20:45,869.25,869.25,869.00,869.00,22,10,32.00
06/01/2003,20:46,869.00,869.50,869.00,869.50,5,9,14.00
06/01/2003,20:47,869.25,869.25,869.25,869.25,0,1,1.00
06/01/2003,20:48,869.50,869.50,869.50,869.50,1,0,1.00
06/01/2003,20:51,869.00,869.00,868.75,869.00,1,12,13.00
06/01/2003,20:52,868.75,869.00,868.75,869.00,1,4,5.00
06/01/2003,20:53,869.00,869.25,869.00,869.25,3,0,3.00
06/01/2003,20:54,869.00,869.00,868.75,868.75,0,21,21.00
06/01/2003,20:55,868.50,868.50,868.25,868.50,1,49,50.00
06/01/2003,20:56,868.75,868.75,868.75,868.75,1,0,1.00
06/01/2003,20:57,868.50,868.50,868.50,868.50,0,1,1.00
06/01/2003,20:58,868.50,868.50,868.50,868.50,0,4,4.00
06/01/2003,20:59,868.50,868.50,868.50,868.50,0,6,6.00
06/01/2003,21:00,868.75,868.75,868.75,868.75,12,0,12.00
06/01/2003,21:02,868.75,868.75,868.75,868.75,1,0,1.00
06/01/2003,21:04,869.00,869.00,869.00,869.00,1,0,1.00
06/01/2003,21:05,869.00,869.25,869.00,869.25,14,0,14.00
06/01/2003,21:07,869.25,869.25,869.25,869.25,10,0,10.00
06/01/2003,21:08,869.25,869.25,869.25,869.25,24,0,24.00
06/01/2003,21:09,869.25,869.25,869.25,869.25,2,0,2.00
06/01/2003,21:10,869.25,869.25,869.25,869.25,1,0,1.00
06/01/2003,21:12,869.00,869.00,869.00,869.00,0,1,1.00
06/01/2003,21:13,869.25,869.25,869.25,869.25,20,0,20.00
06/01/2003,21:14,869.25,869.50,869.25,869.50,28,0,28.00
06/01/2003,21:16,869.25,869.25,869.25,869.25,0,1,1.00
06/01/2003,21:17,869.25,869.25,869.25,869.25,0,2,2.00
06/01/2003,21:18,869.50,869.50,869.50,869.50,40,0,40.00
06/01/2003,21:19,869.75,869.75,869.50,869.75,8,1,9.00
06/01/2003,21:20,869.75,869.75,869.75,869.75,21,0,21.00
06/01/2003,21:21,869.75,870.00,869.75,869.75,33,12,45.00
06/01/2003,21:22,870.00,870.00,869.50,869.75,5,4,9.00
06/01/2003,21:23,869.75,869.75,869.75,869.75,18,0,18.00
06/01/2003,21:24,869.75,869.75,869.75,869.75,36,0,36.00
06/01/2003,21:25,869.50,869.75,869.50,869.75,19,5,24.00
06/01/2003,21:26,869.75,870.00,869.75,870.00,22,1,23.00
06/01/2003,21:27,870.00,870.00,870.00,870.00,5,0,5.00
06/01/2003,21:28,870.00,870.00,870.00,870.00,29,0,29.00
06/01/2003,21:29,870.00,870.00,870.00,870.00,1,0,1.00
06/01/2003,21:32,869.75,869.75,869.75,869.75,0,3,3.00
06/01/2003,21:33,869.75,870.00,869.50,869.50,2,16,18.00
06/01/2003,21:34,870.00,870.00,870.00,870.00,40,0,40.00
06/01/2003,21:35,869.75,869.75,869.75,869.75,0,1,1.00
06/01/2003,21:36,869.75,869.75,869.75,869.75,0,3,3.00
06/01/2003,21:37,869.75,869.75,869.75,869.75,0,1,1.00
06/01/2003,21:38,870.00,870.00,870.00,870.00,3,0,3.00
06/01/2003,21:39,869.75,869.75,869.50,869.50,5,29,34.00
06/01/2003,21:40,869.50,869.50,869.50,869.50,0,1,1.00
06/01/2003,21:41,869.25,869.25,869.25,869.25,0,4,4.00
06/01/2003,21:44,869.50,869.50,869.50,869.50,1,0,1.00
06/01/2003,21:47,869.50,869.50,869.50,869.50,1,0,1.00
06/01/2003,21:49,869.50,869.50,869.50,869.50,1,0,1.00
06/01/2003,21:50,869.50,869.50,869.50,869.50,11,0,11.00
06/01/2003,21:51,869.50,869.50,869.50,869.50,20,0,20.00
06/01/2003,21:54,869.50,869.50,869.50,869.50,6,0,6.00
06/01/2003,21:55,869.25,869.25,869.25,869.25,0,1,1.00
06/01/2003,21:56,869.25,869.25,869.25,869.25,0,12,12.00
06/01/2003,21:57,869.25,869.25,869.25,869.25,0,7,7.00
06/01/2003,21:58,869.25,869.25,869.25,869.25,0,5,5.00
06/01/2003,21:59,869.25,869.25,869.25,869.25,0,18,18.00
06/01/2003,22:01,869.25,869.25,869.25,869.25,0,16,16.00
06/01/2003,22:02,869.00,869.00,869.00,869.00,0,2,2.00
06/01/2003,22:03,869.25,869.25,869.25,869.25,12,0,12.00
06/01/2003,22:04,869.50,869.50,869.50,869.50,17,0,17.00
06/01/2003,22:06,869.75,869.75,869.75,869.75,6,0,6.00
06/01/2003,22:11,869.75,869.75,869.75,869.75,7,0,7.00
06/01/2003,22:13,870.00,870.00,870.00,870.00,15,0,15.00
06/01/2003,22:14,870.00,870.00,870.00,870.00,8,0,8.00
06/01/2003,22:16,870.00,870.00,870.00,870.00,3,0,3.00
06/01/2003,22:17,870.00,870.00,870.00,870.00,2,0,2.00
06/01/2003,22:19,870.00,870.00,870.00,870.00,1,0,1.00
06/01/2003,22:21,870.00,870.00,870.00,870.00,1,0,1.00
06/01/2003,22:22,869.75,869.75,869.75,869.75,0,3,3.00
06/01/2003,22:23,869.75,869.75,869.75,869.75,0,9,9.00
06/01/2003,22:24,869.75,869.75,869.75,869.75,0,4,4.00
06/01/2003,22:25,869.75,869.75,869.75,869.75,0,3,3.00
06/01/2003,22:33,869.75,869.75,869.75,869.75,0,1,1.00
06/01/2003,22:35,869.75,869.75,869.75,869.75,0,1,1.00
06/01/2003,22:37,869.50,869.75,869.50,869.75,10,10,20.00
06/01/2003,22:39,869.75,869.75,869.75,869.75,3,0,3.00
06/01/2003,22:42,869.75,870.00,869.75,869.75,2,1,3.00
06/01/2003,22:43,870.00,870.00,869.75,869.75,1,2,3.00
06/01/2003,22:44,869.75,869.75,869.75,869.75,0,1,1.00
06/01/2003,22:48,870.00,870.00,869.50,869.50,1,2,3.00
06/01/2003,22:51,870.00,870.00,870.00,870.00,1,0,1.00
06/01/2003,22:54,869.75,870.00,869.75,870.00,42,8,50.00
06/01/2003,22:56,869.75,869.75,869.75,869.75,0,1,1.00
06/01/2003,22:57,869.75,869.75,869.75,869.75,0,2,2.00
06/01/2003,23:02,869.50,869.50,869.50,869.50,0,2,2.00
06/01/2003,23:06,869.75,869.75,869.75,869.75,5,0,5.00
06/01/2003,23:07,869.75,869.75,869.75,869.75,1,0,1.00
06/01/2003,23:09,869.75,869.75,869.75,869.75,1,0,1.00
06/01/2003,23:11,869.75,869.75,869.75,869.75,1,0,1.00
06/01/2003,23:12,869.75,869.75,869.75,869.75,3,0,3.00
06/01/2003,23:13,869.75,869.75,869.50,869.50,9,5,14.00
06/01/2003,23:14,869.75,870.00,869.75,870.00,40,0,40.00
06/01/2003,23:16,870.00,870.00,870.00,870.00,4,0,4.00
06/01/2003,23:20,870.25,870.25,870.25,870.25,9,0,9.00
06/01/2003,23:21,870.00,870.00,870.00,870.00,0,1,1.00
06/01/2003,23:22,870.00,870.00,870.00,870.00,0,5,5.00
06/01/2003,23:24,869.75,870.00,869.75,869.75,2,15,17.00
06/01/2003,23:25,870.00,870.00,870.00,870.00,12,0,12.00
06/01/2003,23:26,870.00,870.00,870.00,870.00,2,0,2.00
06/01/2003,23:28,869.75,870.00,869.75,870.00,1,1,2.00
06/01/2003,23:32,870.00,870.00,870.00,870.00,5,0,5.00
06/01/2003,23:36,869.75,869.75,869.75,869.75,0,8,8.00
06/01/2003,23:40,869.50,869.75,869.50,869.75,7,3,10.00
06/01/2003,23:41,869.50,869.75,869.50,869.75,23,1,24.00
06/01/2003,23:42,869.75,869.75,869.75,869.75,2,0,2.00
06/01/2003,23:49,869.75,869.75,869.50,869.50,1,1,2.00
06/01/2003,23:50,869.75,869.75,869.75,869.75,5,0,5.00
06/01/2003,23:51,869.75,869.75,869.75,869.75,2,0,2.00
06/01/2003,23:52,869.75,869.75,869.75,869.75,1,0,1.00
06/01/2003,23:53,869.50,869.50,869.50,869.50,0,1,1.00
06/01/2003,23:55,869.50,869.50,869.50,869.50,0,30,30.00
06/01/2003,23:56,869.25,869.25,869.25,869.25,0,2,2.00
06/01/2003,23:57,869.25,869.25,869.25,869.25,0,7,7.00
06/01/2003,23:59,869.25,869.25,869.25,869.25,0,43,43.00
06/02/2003,00:00,869.25,869.25,869.25,869.25,0,6,6.00
06/02/2003,00:01,869.25,869.25,869.25,869.25,0,8,8.00
06/02/2003,00:03,869.25,869.50,869.25,869.50,4,2,6.00
06/02/2003,00:05,869.50,869.50,869.50,869.50,2,0,2.00
06/02/2003,00:09,869.50,869.50,869.50,869.50,3,0,3.00
06/02/2003,00:10,869.50,869.50,869.50,869.50,2,0,2.00
06/02/2003,00:11,869.50,869.50,869.50,869.50,1,0,1.00
06/02/2003,00:12,869.75,869.75,869.75,869.75,1,0,1.00
06/02/2003,00:15,869.50,869.50,869.25,869.25,0,25,25.00
06/02/2003,00:16,869.75,869.75,869.75,869.75,1,0,1.00
06/02/2003,00:18,869.75,869.75,869.75,869.75,1,0,1.00
06/02/2003,00:19,869.75,869.75,869.75,869.75,11,0,11.00
06/02/2003,00:24,869.50,869.50,869.50,869.50,0,1,1.00
06/02/2003,00:26,869.50,869.50,869.50,869.50,0,5,5.00
06/02/2003,00:30,869.25,869.25,869.25,869.25,0,1,1.00
06/02/2003,00:32,869.50,869.50,869.50,869.50,2,0,2.00
06/02/2003,00:33,869.50,869.50,869.50,869.50,1,0,1.00
06/02/2003,00:39,869.25,869.25,869.25,869.25,0,5,5.00
06/02/2003,00:40,869.25,869.25,869.25,869.25,0,5,5.00
06/02/2003,00:41,869.25,869.25,869.25,869.25,0,1,1.00
06/02/2003,00:46,869.50,869.50,869.50,869.50,5,0,5.00
06/02/2003,00:49,869.25,869.25,869.25,869.25,0,10,10.00
06/02/2003,00:50,869.25,869.25,869.25,869.25,0,2,2.00
06/02/2003,00:52,869.50,869.50,869.50,869.50,2,0,2.00
06/02/2003,00:53,869.50,869.50,869.50,869.50,5,0,5.00
06/02/2003,00:54,869.25,869.50,869.25,869.50,1,1,2.00
06/02/2003,00:55,869.25,869.25,869.25,869.25,0,12,12.00
06/02/2003,01:03,869.50,869.50,869.50,869.50,17,0,17.00
06/02/2003,01:04,869.25,869.50,869.25,869.25,1,6,7.00
06/02/2003,01:05,869.25,869.25,869.25,869.25,0,4,4.00
06/02/2003,01:07,869.25,869.25,869.25,869.25,0,1,1.00
06/02/2003,01:08,869.25,869.25,869.25,869.25,0,10,10.00
06/02/2003,01:10,869.25,869.25,869.25,869.25,0,1,1.00
06/02/2003,01:11,869.25,869.25,869.25,869.25,0,1,1.00
06/02/2003,01:13,869.25,869.25,869.25,869.25,0,2,2.00
06/02/2003,01:15,869.50,869.50,869.50,869.50,30,0,30.00
06/02/2003,01:16,869.50,869.75,869.50,869.75,32,0,32.00
06/02/2003,01:17,869.75,869.75,869.75,869.75,2,0,2.00
06/02/2003,01:18,869.75,870.00,869.75,870.00,12,0,12.00
06/02/2003,01:21,870.00,870.00,870.00,870.00,5,0,5.00
06/02/2003,01:22,870.00,870.00,869.75,870.00,53,7,60.00
06/02/2003,01:24,869.75,869.75,869.50,869.75,1,17,18.00
06/02/2003,01:26,869.75,869.75,869.75,869.75,2,0,2.00
06/02/2003,01:27,869.75,870.00,869.75,870.00,2,0,2.00
06/02/2003,01:28,869.75,869.75,869.75,869.75,0,6,6.00
06/02/2003,01:29,869.50,869.75,869.50,869.75,8,7,15.00
06/02/2003,01:31,870.00,870.00,870.00,870.00,6,0,6.00
06/02/2003,01:32,870.00,870.00,870.00,870.00,7,0,7.00
06/02/2003,01:33,870.00,870.25,870.00,870.25,10,0,10.00
06/02/2003,01:34,870.00,870.00,870.00,870.00,0,20,20.00
06/02/2003,01:35,870.25,870.25,870.25,870.25,1,0,1.00
06/02/2003,01:38,870.25,870.25,870.25,870.25,4,0,4.00
06/02/2003,01:39,870.00,870.00,870.00,870.00,0,45,45.00
06/02/2003,01:41,870.00,870.00,870.00,870.00,0,2,2.00
06/02/2003,01:42,870.00,870.00,870.00,870.00,0,11,11.00
06/02/2003,01:44,870.00,870.00,870.00,870.00,0,4,4.00
06/02/2003,01:45,870.25,870.25,870.25,870.25,30,0,30.00
06/02/2003,01:46,870.25,870.25,870.25,870.25,10,0,10.00
06/02/2003,01:48,870.25,870.25,870.25,870.25,4,0,4.00
06/02/2003,01:49,870.25,870.25,870.25,870.25,16,0,16.00
06/02/2003,01:50,870.25,870.75,870.25,870.50,46,2,48.00
06/02/2003,01:51,870.50,870.75,870.50,870.75,50,4,54.00
06/02/2003,01:52,870.50,870.50,870.50,870.50,0,12,12.00
06/02/2003,01:53,870.50,870.50,870.50,870.50,0,19,19.00
06/02/2003,01:54,870.50,870.50,870.25,870.25,0,6,6.00
06/02/2003,01:55,870.50,870.50,870.50,870.50,2,0,2.00
06/02/2003,01:56,870.25,870.25,870.25,870.25,0,20,20.00
06/02/2003,01:57,870.25,870.25,870.25,870.25,0,2,2.00
06/02/2003,01:58,870.50,870.50,870.25,870.25,6,10,16.00
06/02/2003,01:59,870.25,870.25,870.25,870.25,0,12,12.00
06/02/2003,02:00,870.50,870.50,870.50,870.50,13,0,13.00
06/02/2003,02:01,870.50,870.75,870.50,870.75,42,0,42.00
06/02/2003,02:02,870.75,870.75,870.50,870.75,3,4,7.00
06/02/2003,02:04,870.75,870.75,870.75,870.75,9,0,9.00
06/02/2003,02:05,870.50,870.50,870.25,870.50,7,31,38.00
06/02/2003,02:06,870.50,870.75,870.50,870.75,60,0,60.00
06/02/2003,02:07,870.75,871.00,870.50,871.00,34,1,35.00
06/02/2003,02:08,870.50,870.75,870.50,870.50,6,2,8.00
06/02/2003,02:09,871.00,871.00,870.75,870.75,16,11,27.00
06/02/2003,02:10,870.75,871.00,870.75,871.00,48,7,55.00
06/02/2003,02:11,870.75,870.75,870.75,870.75,0,22,22.00
06/02/2003,02:12,871.00,871.00,870.75,870.75,50,13,63.00
06/02/2003,02:13,870.50,870.75,870.50,870.75,3,1,4.00
06/02/2003,02:14,870.75,870.75,870.75,870.75,15,0,15.00
06/02/2003,02:15,870.75,871.00,870.50,870.75,16,20,36.00
06/02/2003,02:16,871.00,871.00,870.75,871.00,5,28,33.00
06/02/2003,02:17,870.75,870.75,870.75,870.75,0,10,10.00
06/02/2003,02:18,871.00,872.50,871.00,871.75,397,50,447.00
06/02/2003,02:19,872.00,872.00,871.75,872.00,40,5,45.00
06/02/2003,02:20,872.00,872.00,871.75,872.00,28,15,43.00
06/02/2003,02:21,872.00,872.00,871.50,871.50,3,71,74.00
06/02/2003,02:22,871.50,871.75,871.50,871.50,8,14,22.00
06/02/2003,02:23,871.25,871.50,871.25,871.25,2,167,169.00
06/02/2003,02:24,871.25,871.25,871.00,871.00,0,8,8.00
06/02/2003,02:25,871.25,871.25,871.00,871.00,6,17,23.00
06/02/2003,02:26,871.25,871.25,870.75,870.75,26,84,110.00
06/02/2003,02:27,871.00,871.00,871.00,871.00,77,0,77.00
06/02/2003,02:28,870.75,870.75,870.75,870.75,0,49,49.00
06/02/2003,02:29,870.75,870.75,870.75,870.75,0,15,15.00
06/02/2003,02:30,870.75,871.00,870.75,870.75,12,16,28.00
06/02/2003,02:31,870.75,871.00,870.75,871.00,11,14,25.00
06/02/2003,02:32,870.75,870.75,870.75,870.75,0,7,7.00
06/02/2003,02:33,870.75,870.75,870.75,870.75,0,51,51.00
06/02/2003,02:34,870.50,870.75,870.50,870.50,5,79,84.00
06/02/2003,02:35,870.50,870.75,870.50,870.50,5,106,111.00
06/02/2003,02:36,870.50,870.50,870.50,870.50,0,35,35.00
06/02/2003,02:37,870.50,870.50,870.50,870.50,0,34,34.00
06/02/2003,02:38,870.50,870.50,870.50,870.50,0,5,5.00
06/02/2003,02:39,870.75,870.75,870.50,870.50,16,5,21.00
06/02/2003,02:40,870.50,870.75,870.25,870.75,2,14,16.00
06/02/2003,02:42,870.50,870.50,870.50,870.50,0,13,13.00
06/02/2003,02:43,870.50,870.75,870.50,870.75,1,2,3.00
06/02/2003,02:44,870.50,870.50,870.50,870.50,0,36,36.00
06/02/2003,02:45,870.50,870.50,870.25,870.25,0,44,44.00
06/02/2003,02:46,870.50,870.50,870.25,870.50,16,3,19.00
06/02/2003,02:47,870.50,871.00,870.50,871.00,15,0,15.00
06/02/2003,02:48,871.00,871.00,871.00,871.00,52,0,52.00
06/02/2003,02:49,870.75,870.75,870.75,870.75,0,25,25.00
06/02/2003,02:50,871.00,871.00,871.00,871.00,10,0,10.00
06/02/2003,02:51,871.00,871.00,870.50,870.75,4,28,32.00
06/02/2003,02:52,870.75,870.75,870.50,870.75,7,3,10.00
06/02/2003,02:53,870.75,870.75,870.50,870.50,51,6,57.00
06/02/2003,02:54,870.75,870.75,870.75,870.75,132,0,132.00
06/02/2003,02:55,870.75,870.75,870.75,870.75,2,0,2.00
06/02/2003,02:56,871.00,871.00,871.00,871.00,24,0,24.00
06/02/2003,02:57,870.75,870.75,870.75,870.75,0,29,29.00
06/02/2003,02:58,870.50,870.50,870.50,870.50,0,4,4.00
06/02/2003,02:59,870.75,870.75,870.75,870.75,47,0,47.00
06/02/2003,03:00,871.00,871.00,870.75,870.75,3,20,23.00
06/02/2003,03:01,870.50,870.50,870.50,870.50,0,107,107.00
06/02/2003,03:02,870.25,870.25,870.25,870.25,0,1,1.00
06/02/2003,03:03,870.50,870.75,870.50,870.75,5,0,5.00
06/02/2003,03:04,870.50,870.50,870.50,870.50,0,6,6.00
06/02/2003,03:05,870.25,870.25,870.25,870.25,0,32,32.00
06/02/2003,03:06,870.25,870.25,870.00,870.00,0,56,56.00
06/02/2003,03:07,870.00,870.00,870.00,870.00,0,14,14.00
06/02/2003,03:08,870.25,870.25,870.25,870.25,13,0,13.00
06/02/2003,03:09,870.50,870.50,870.50,870.50,11,0,11.00
06/02/2003,03:10,870.25,870.25,870.25,870.25,0,11,11.00
06/02/2003,03:11,870.00,870.25,870.00,870.00,1,2,3.00
06/02/2003,03:13,870.25,870.25,870.25,870.25,10,0,10.00
06/02/2003,03:15,870.00,870.00,870.00,870.00,0,11,11.00
06/02/2003,03:16,870.00,870.25,870.00,870.25,20,1,21.00
06/02/2003,03:17,870.25,870.25,870.25,870.25,4,0,4.00
06/02/2003,03:19,870.25,870.25,870.00,870.00,3,2,5.00
06/02/2003,03:20,870.00,870.00,870.00,870.00,0,45,45.00
06/02/2003,03:21,870.00,870.25,870.00,870.00,15,5,20.00
06/02/2003,03:22,870.25,870.50,870.25,870.50,2,0,2.00
06/02/2003,03:25,870.50,870.50,870.50,870.50,20,0,20.00
06/02/2003,03:26,870.50,870.50,870.25,870.25,2,6,8.00
06/02/2003,03:27,870.25,870.25,870.25,870.25,0,6,6.00
06/02/2003,03:28,870.00,870.00,870.00,870.00,0,15,15.00
06/02/2003,03:29,869.75,869.75,869.75,869.75,0,22,22.00
06/02/2003,03:30,869.75,869.75,869.25,869.25,0,35,35.00
06/02/2003,03:31,869.50,869.50,869.50,869.50,1,0,1.00
06/02/2003,03:32,869.50,869.50,869.00,869.50,14,22,36.00
06/02/2003,03:33,869.25,869.25,869.00,869.25,1,11,12.00
06/02/2003,03:35,869.00,869.00,868.75,868.75,0,48,48.00
06/02/2003,03:36,868.75,869.00,868.75,868.75,2,15,17.00
06/02/2003,03:37,868.75,868.75,868.50,868.50,6,18,24.00
06/02/2003,03:38,868.75,869.00,868.75,869.00,12,0,12.00
06/02/2003,03:39,868.75,869.00,868.50,869.00,4,5,9.00
06/02/2003,03:40,868.75,869.25,868.75,869.25,31,6,37.00
06/02/2003,03:41,869.25,869.50,869.25,869.50,6,0,6.00
06/02/2003,03:42,869.25,869.25,869.00,869.25,3,5,8.00
06/02/2003,03:44,869.00,869.25,869.00,869.25,9,5,14.00
06/02/2003,03:45,869.25,869.25,869.25,869.25,14,0,14.00
06/02/2003,03:46,869.25,869.25,869.25,869.25,1,0,1.00
06/02/2003,03:47,869.00,869.00,869.00,869.00,0,17,17.00
06/02/2003,03:48,869.25,869.25,869.25,869.25,1,0,1.00
06/02/2003,03:49,869.25,869.25,869.25,869.25,1,0,1.00
06/02/2003,03:50,869.25,869.50,869.25,869.50,4,0,4.00
06/02/2003,03:51,869.25,869.25,869.25,869.25,0,7,7.00
06/02/2003,03:52,869.25,869.25,869.25,869.25,0,13,13.00
06/02/2003,03:53,869.50,869.50,869.25,869.50,4,21,25.00
06/02/2003,03:54,869.25,869.50,869.25,869.50,1,2,3.00
06/02/2003,03:55,869.25,869.25,869.25,869.25,0,1,1.00
06/02/2003,03:56,869.50,869.50,869.25,869.25,1,11,12.00
06/02/2003,03:57,869.25,869.25,869.25,869.25,0,6,6.00
06/02/2003,03:58,869.25,869.25,869.25,869.25,0,1,1.00
06/02/2003,03:59,869.25,869.25,869.25,869.25,0,5,5.00
06/02/2003,04:00,869.25,869.25,869.25,869.25,0,10,10.00
06/02/2003,04:02,869.25,869.50,869.25,869.50,13,1,14.00
06/02/2003,04:03,869.50,869.50,869.50,869.50,8,0,8.00
06/02/2003,04:04,869.50,869.50,869.25,869.25,8,1,9.00
06/02/2003,04:05,869.75,870.00,869.75,870.00,56,0,56.00
06/02/2003,04:06,870.00,870.00,870.00,870.00,11,0,11.00
06/02/2003,04:07,870.00,870.00,869.75,870.00,5,2,7.00
06/02/2003,04:08,869.75,869.75,869.75,869.75,0,5,5.00
06/02/2003,04:09,869.50,869.75,869.50,869.75,20,1,21.00
06/02/2003,04:11,870.00,870.25,869.75,869.75,7,16,23.00
06/02/2003,04:12,870.00,870.50,869.75,870.50,35,1,36.00
06/02/2003,04:13,870.25,870.25,870.25,870.25,0,7,7.00
06/02/2003,04:14,870.25,870.25,870.25,870.25,0,15,15.00
06/02/2003,04:15,870.00,870.00,870.00,870.00,0,1,1.00
06/02/2003,04:16,870.00,870.00,869.75,869.75,0,3,3.00
06/02/2003,04:17,870.00,870.00,870.00,870.00,6,0,6.00
06/02/2003,04:18,870.00,870.00,870.00,870.00,3,0,3.00
06/02/2003,04:19,869.75,869.75,869.75,869.75,0,8,8.00
06/02/2003,04:20,869.75,869.75,869.75,869.75,0,6,6.00
06/02/2003,04:21,869.75,870.00,869.75,870.00,1,1,2.00
06/02/2003,04:22,869.75,870.00,869.75,870.00,15,1,16.00
06/02/2003,04:23,869.75,870.00,869.75,870.00,6,8,14.00
06/02/2003,04:24,869.75,870.00,869.75,870.00,4,31,35.00
06/02/2003,04:25,870.00,870.00,869.75,870.00,6,8,14.00
06/02/2003,04:26,870.00,870.25,870.00,870.00,8,3,11.00
06/02/2003,04:27,870.00,870.00,870.00,870.00,0,28,28.00
06/02/2003,04:28,870.00,870.25,870.00,870.00,5,6,11.00
06/02/2003,04:29,870.00,870.00,870.00,870.00,0,11,11.00
06/02/2003,04:30,870.00,870.00,870.00,870.00,0,4,4.00
06/02/2003,04:31,870.00,870.00,870.00,870.00,0,5,5.00
06/02/2003,04:32,870.00,870.00,870.00,870.00,0,5,5.00
06/02/2003,04:33,869.75,869.75,869.75,869.75,0,14,14.00
06/02/2003,04:34,869.75,869.75,869.75,869.75,0,1,1.00
06/02/2003,04:35,869.50,869.50,869.50,869.50,0,16,16.00
06/02/2003,04:36,869.50,869.50,869.50,869.50,0,6,6.00
06/02/2003,04:37,869.50,869.50,869.50,869.50,0,19,19.00
06/02/2003,04:38,869.50,869.50,869.50,869.50,0,6,6.00
06/02/2003,04:39,869.50,869.50,869.50,869.50,0,2,2.00
06/02/2003,04:40,869.50,869.50,869.50,869.50,0,7,7.00
06/02/2003,04:41,869.25,869.25,869.25,869.25,0,17,17.00
06/02/2003,04:42,869.00,869.00,868.75,868.75,0,49,49.00
06/02/2003,04:43,868.75,868.75,868.75,868.75,0,7,7.00
06/02/2003,04:44,869.00,869.00,869.00,869.00,18,0,18.00
06/02/2003,04:45,869.00,869.50,869.00,869.50,172,0,172.00
06/02/2003,04:46,869.50,869.50,869.25,869.25,4,99,103.00
06/02/2003,04:47,869.25,869.75,869.25,869.50,54,219,273.00
06/02/2003,04:49,869.50,869.50,869.25,869.50,5,42,47.00
06/02/2003,04:50,869.50,869.50,869.50,869.50,4,0,4.00
06/02/2003,04:51,869.50,869.50,869.50,869.50,5,0,5.00
06/02/2003,04:52,869.50,869.50,869.50,869.50,12,0,12.00
06/02/2003,04:53,869.75,869.75,869.50,869.50,1,2,3.00
06/02/2003,04:55,869.50,869.50,869.50,869.50,0,6,6.00
06/02/2003,04:56,869.50,869.50,869.50,869.50,0,6,6.00
06/02/2003,04:58,869.25,869.25,869.25,869.25,0,24,24.00
06/02/2003,04:59,869.00,869.00,869.00,869.00,0,26,26.00
06/02/2003,05:00,869.25,869.50,869.00,869.00,21,8,29.00
06/02/2003,05:01,869.00,869.00,869.00,869.00,0,7,7.00
06/02/2003,05:02,869.25,869.25,869.25,869.25,4,0,4.00
06/02/2003,05:03,869.25,869.25,869.25,869.25,2,0,2.00
06/02/2003,05:04,869.00,869.00,869.00,869.00,0,14,14.00
06/02/2003,05:06,869.25,869.50,869.25,869.50,25,0,25.00
06/02/2003,05:07,869.50,869.50,869.50,869.50,6,0,6.00
06/02/2003,05:08,869.50,869.50,869.50,869.50,8,0,8.00
06/02/2003,05:09,869.50,869.50,869.50,869.50,1,0,1.00
06/02/2003,05:10,869.75,869.75,869.50,869.50,1,6,7.00
06/02/2003,05:11,869.50,869.50,869.25,869.50,8,6,14.00
06/02/2003,05:12,869.50,869.50,869.50,869.50,10,0,10.00
06/02/2003,05:13,869.75,869.75,869.75,869.75,14,0,14.00
06/02/2003,05:14,869.75,870.00,869.75,870.00,26,0,26.00
06/02/2003,05:15,870.00,870.25,869.75,870.00,5,6,11.00
06/02/2003,05:16,870.00,870.00,869.75,869.75,0,10,10.00
06/02/2003,05:17,869.50,869.75,869.50,869.75,7,1,8.00
06/02/2003,05:18,869.75,869.75,869.75,869.75,2,0,2.00
06/02/2003,05:20,869.75,869.75,869.75,869.75,10,0,10.00
06/02/2003,05:22,869.75,869.75,869.75,869.75,12,0,12.00
06/02/2003,05:26,869.75,869.75,869.75,869.75,5,0,5.00
06/02/2003,05:27,869.50,869.75,869.50,869.75,1,5,6.00
06/02/2003,05:28,869.75,869.75,869.75,869.75,5,0,5.00
06/02/2003,05:29,869.50,869.50,869.50,869.50,0,5,5.00
06/02/2003,05:30,869.50,869.50,869.50,869.50,0,24,24.00
06/02/2003,05:31,869.50,869.50,869.25,869.25,0,31,31.00
06/02/2003,05:32,869.25,869.25,869.25,869.25,0,3,3.00
06/02/2003,05:33,869.25,869.25,869.25,869.25,0,3,3.00
06/02/2003,05:34,869.25,869.25,869.25,869.25,0,7,7.00
06/02/2003,05:35,869.50,869.50,869.50,869.50,1,0,1.00
06/02/2003,05:37,869.25,869.25,869.25,869.25,0,23,23.00
06/02/2003,05:38,869.25,869.25,869.25,869.25,0,3,3.00
06/02/2003,05:39,869.00,869.25,869.00,869.25,9,23,32.00
06/02/2003,05:40,869.00,869.00,868.25,868.50,8,31,39.00
06/02/2003,05:41,868.50,868.50,868.25,868.25,3,84,87.00
06/02/2003,05:42,868.50,868.50,868.00,868.00,1,19,20.00
06/02/2003,05:43,868.25,868.25,868.00,868.00,1,21,22.00
06/02/2003,05:44,868.00,868.25,868.00,868.00,1,10,11.00
06/02/2003,05:45,868.00,868.00,868.00,868.00,0,10,10.00
06/02/2003,05:46,868.00,868.25,868.00,868.00,2,23,25.00
06/02/2003,05:47,868.00,868.00,868.00,868.00,0,4,4.00
06/02/2003,05:48,868.00,868.00,868.00,868.00,0,7,7.00
06/02/2003,05:49,868.00,868.00,868.00,868.00,0,6,6.00
06/02/2003,05:50,868.25,868.25,868.00,868.00,35,10,45.00
06/02/2003,05:51,868.00,868.00,868.00,868.00,0,1,1.00
06/02/2003,05:52,868.00,868.00,868.00,868.00,0,12,12.00
06/02/2003,05:53,868.00,868.25,868.00,868.00,10,2,12.00
06/02/2003,05:54,868.25,868.25,868.25,868.25,1,0,1.00
06/02/2003,05:55,868.00,868.25,868.00,868.25,4,10,14.00
06/02/2003,05:56,868.00,868.25,868.00,868.25,1,28,29.00
06/02/2003,05:58,868.00,868.25,868.00,868.25,10,24,34.00
06/02/2003,05:59,868.25,868.25,868.00,868.25,26,4,30.00
06/02/2003,06:00,868.50,868.50,868.25,868.25,52,58,110.00
06/02/2003,06:01,868.50,868.50,868.50,868.50,6,0,6.00
06/02/2003,06:02,868.50,868.50,868.25,868.25,2,16,18.00
06/02/2003,06:03,868.25,868.25,868.25,868.25,0,6,6.00
06/02/2003,06:04,868.25,868.25,868.25,868.25,0,2,2.00
06/02/2003,06:05,868.50,868.50,868.50,868.50,13,0,13.00
06/02/2003,06:06,868.50,868.50,868.50,868.50,2,0,2.00
06/02/2003,06:07,868.50,868.75,868.50,868.75,7,0,7.00
06/02/2003,06:08,868.75,868.75,868.50,868.50,1,1,2.00
06/02/2003,06:10,868.25,868.25,868.25,868.25,0,15,15.00
06/02/2003,06:11,868.00,868.00,867.75,868.00,4,30,34.00
06/02/2003,06:12,868.25,868.25,868.25,868.25,11,0,11.00
06/02/2003,06:13,868.25,868.50,868.25,868.50,7,0,7.00
06/02/2003,06:17,868.50,868.50,868.25,868.50,31,51,82.00
06/02/2003,06:18,868.50,868.50,868.50,868.50,9,0,9.00
06/02/2003,06:19,868.50,868.50,868.50,868.50,1,0,1.00
06/02/2003,06:20,868.50,868.50,868.50,868.50,2,0,2.00
06/02/2003,06:21,868.75,868.75,868.50,868.50,15,5,20.00
06/02/2003,06:22,868.75,869.00,868.75,869.00,7,0,7.00
06/02/2003,06:23,868.75,868.75,868.75,868.75,0,2,2.00
06/02/2003,06:24,868.75,869.00,868.75,869.00,4,5,9.00
06/02/2003,06:27,868.75,868.75,868.75,868.75,0,1,1.00
06/02/2003,06:28,868.75,868.75,868.75,868.75,0,1,1.00
06/02/2003,06:29,868.75,868.75,868.75,868.75,0,4,4.00
06/02/2003,06:31,868.50,868.50,868.25,868.25,0,36,36.00
06/02/2003,06:32,868.25,868.75,868.25,868.75,42,16,58.00
06/02/2003,06:33,868.75,868.75,868.75,868.75,88,0,88.00
06/02/2003,06:34,868.75,868.75,868.50,868.75,10,1,11.00
06/02/2003,06:35,869.00,869.00,868.75,869.00,184,10,194.00
06/02/2003,06:36,869.00,869.00,869.00,869.00,4,0,4.00
06/02/2003,06:37,869.00,869.25,869.00,869.25,94,27,121.00
06/02/2003,06:38,869.25,869.75,869.00,869.75,155,5,160.00
06/02/2003,06:39,869.75,869.75,869.75,869.75,102,0,102.00
06/02/2003,06:40,869.75,869.75,869.50,869.50,25,15,40.00
06/02/2003,06:41,869.75,869.75,869.75,869.75,3,0,3.00
06/02/2003,06:42,869.75,869.75,869.50,869.50,6,1,7.00
06/02/2003,06:43,869.50,869.75,869.50,869.75,20,2,22.00
06/02/2003,06:44,870.00,870.00,869.75,869.75,5,5,10.00
06/02/2003,06:45,869.75,869.75,869.75,869.75,0,78,78.00
06/02/2003,06:46,869.75,869.75,869.50,869.75,21,35,56.00
06/02/2003,06:47,869.75,870.00,869.75,869.75,30,9,39.00
06/02/2003,06:48,869.75,869.75,869.50,869.50,0,23,23.00
06/02/2003,06:49,869.75,870.00,869.75,870.00,58,0,58.00
06/02/2003,06:51,870.00,870.00,870.00,870.00,14,0,14.00
06/02/2003,06:52,869.75,869.75,869.75,869.75,0,30,30.00
06/02/2003,06:53,869.75,870.00,869.75,870.00,27,26,53.00
06/02/2003,06:54,870.00,870.00,869.75,869.75,2,1,3.00
06/02/2003,06:55,870.00,870.00,870.00,870.00,30,0,30.00
06/02/2003,06:56,869.75,869.75,869.75,869.75,0,49,49.00
06/02/2003,06:57,869.50,869.50,869.50,869.50,0,2,2.00
06/02/2003,06:58,869.75,869.75,869.75,869.75,23,0,23.00
06/02/2003,06:59,869.75,870.25,869.25,869.75,214,217,431.00
06/02/2003,07:00,869.75,870.00,869.25,869.50,59,82,141.00
06/02/2003,07:01,869.50,869.75,869.50,869.75,12,0,12.00
06/02/2003,07:02,869.75,869.75,869.75,869.75,70,0,70.00
06/02/2003,07:03,869.50,869.75,869.50,869.75,1,2,3.00
06/02/2003,07:04,869.50,869.50,869.50,869.50,0,13,13.00
06/02/2003,07:05,869.50,869.50,869.50,869.50,0,14,14.00
06/02/2003,07:06,869.50,869.50,868.75,868.75,8,66,74.00
06/02/2003,07:07,869.00,869.50,868.75,869.25,107,7,114.00
06/02/2003,07:08,869.25,869.25,869.00,869.00,1,24,25.00
06/02/2003,07:09,869.25,869.25,869.00,869.25,8,2,10.00
06/02/2003,07:10,869.25,869.50,869.25,869.25,19,17,36.00
06/02/2003,07:11,869.00,869.25,869.00,869.25,12,1,13.00
06/02/2003,07:12,869.25,869.75,869.25,869.50,119,58,177.00
06/02/2003,07:13,869.50,869.75,869.50,869.75,85,14,99.00
06/02/2003,07:14,869.75,869.75,869.50,869.75,165,52,217.00
06/02/2003,07:15,869.75,870.25,869.75,870.25,68,10,78.00
06/02/2003,07:16,870.25,870.25,869.75,870.00,5,40,45.00
06/02/2003,07:17,870.00,870.00,869.75,870.00,88,5,93.00
06/02/2003,07:18,870.00,870.00,870.00,870.00,20,0,20.00
06/02/2003,07:19,870.00,870.25,869.75,870.25,125,44,169.00
06/02/2003,07:20,870.00,870.00,869.75,869.75,58,45,103.00
06/02/2003,07:21,869.75,870.00,869.25,869.50,9,138,147.00
06/02/2003,07:22,869.25,869.25,868.75,868.75,76,256,332.00
06/02/2003,07:23,868.75,868.75,868.50,868.75,136,65,201.00
06/02/2003,07:24,868.50,868.75,868.50,868.50,10,7,17.00
06/02/2003,07:25,868.50,868.50,868.25,868.50,55,164,219.00
06/02/2003,07:26,868.50,869.00,868.50,868.75,238,1,239.00
06/02/2003,07:27,868.75,868.75,868.50,868.75,1,65,66.00
06/02/2003,07:28,868.75,869.25,868.75,869.25,199,0,199.00
06/02/2003,07:29,869.00,869.25,869.00,869.00,4,14,18.00
06/02/2003,07:30,869.00,869.00,868.50,868.75,35,89,124.00
06/02/2003,07:31,869.00,869.00,868.75,868.75,2,62,64.00
06/02/2003,07:32,869.00,869.00,868.75,869.00,149,3,152.00
06/02/2003,07:33,869.00,869.00,869.00,869.00,2,0,2.00
06/02/2003,07:34,869.00,869.25,869.00,869.00,16,111,127.00
06/02/2003,07:35,869.25,869.25,869.00,869.25,69,1,70.00
06/02/2003,07:36,869.50,869.75,869.00,869.50,290,135,425.00
06/02/2003,07:37,869.50,870.00,869.25,870.00,173,17,190.00
06/02/2003,07:38,870.25,871.00,870.00,870.50,432,304,736.00
06/02/2003,07:39,870.50,871.00,870.50,870.75,72,85,157.00
06/02/2003,07:40,870.75,871.25,870.75,871.00,207,176,383.00
06/02/2003,07:41,871.00,871.00,870.25,870.50,39,200,239.00
06/02/2003,07:42,870.50,870.75,870.50,870.75,59,5,64.00
06/02/2003,07:43,870.50,870.50,870.00,870.00,6,108,114.00
06/02/2003,07:44,870.00,870.50,870.00,870.25,38,165,203.00
06/02/2003,07:45,870.00,870.25,869.75,870.00,69,46,115.00
06/02/2003,07:46,870.00,870.50,869.75,870.25,34,27,61.00
06/02/2003,07:47,870.25,870.50,870.00,870.25,13,36,49.00
06/02/2003,07:48,870.50,871.25,870.50,870.50,283,71,354.00
06/02/2003,07:49,870.75,871.00,870.50,870.75,110,94,204.00
06/02/2003,07:50,870.75,870.75,870.25,870.50,81,62,143.00
06/02/2003,07:51,870.75,871.25,870.50,870.75,263,68,331.00
06/02/2003,07:52,870.75,871.00,870.75,870.75,53,35,88.00
06/02/2003,07:53,871.00,871.00,870.75,871.00,281,24,305.00
06/02/2003,07:54,871.00,871.25,871.00,871.00,111,104,215.00
06/02/2003,07:55,871.00,871.75,871.00,871.50,314,129,443.00
06/02/2003,07:56,871.50,872.00,871.25,871.75,158,105,263.00
06/02/2003,07:57,872.00,872.25,872.00,872.00,241,185,426.00
06/02/2003,07:58,872.25,872.25,871.75,872.25,205,39,244.00
06/02/2003,07:59,872.25,872.50,872.00,872.25,315,85,400.00
06/02/2003,08:00,872.25,872.25,872.00,872.00,165,86,251.00
06/02/2003,08:01,872.25,872.25,872.00,872.25,79,11,90.00
06/02/2003,08:02,872.00,872.00,872.00,872.00,0,46,46.00
06/02/2003,08:03,872.00,872.25,871.75,871.75,3,19,22.00
06/02/2003,08:04,871.75,872.00,871.75,871.75,1,126,127.00
06/02/2003,08:05,872.00,872.00,871.50,871.50,12,88,100.00
06/02/2003,08:06,871.50,871.75,871.50,871.75,4,36,40.00
06/02/2003,08:07,871.50,871.75,871.25,871.50,25,123,148.00
06/02/2003,08:08,871.50,871.50,871.00,871.00,69,130,199.00
06/02/2003,08:09,871.25,871.25,871.00,871.00,1,85,86.00
06/02/2003,08:10,871.00,871.50,870.75,871.50,66,55,121.00
06/02/2003,08:11,871.50,871.50,871.00,871.00,34,134,168.00
06/02/2003,08:12,871.00,871.25,870.75,871.00,81,147,228.00
06/02/2003,08:13,871.00,871.00,870.75,870.75,4,1,5.00
06/02/2003,08:14,871.00,871.25,871.00,871.00,38,23,61.00
06/02/2003,08:15,871.25,871.25,871.00,871.00,52,21,73.00
06/02/2003,08:16,871.00,871.25,870.75,870.75,24,65,89.00
06/02/2003,08:17,871.00,871.00,870.75,871.00,6,41,47.00
06/02/2003,08:18,870.75,871.25,870.75,871.25,19,4,23.00
06/02/2003,08:19,871.25,871.50,871.00,871.25,22,12,34.00
06/02/2003,08:20,871.25,871.50,871.25,871.50,28,26,54.00
06/02/2003,08:21,871.25,871.50,871.25,871.25,13,65,78.00
06/02/2003,08:22,871.50,871.50,871.25,871.50,8,19,27.00
06/02/2003,08:23,871.25,871.25,871.00,871.25,56,80,136.00
06/02/2003,08:24,871.50,871.75,871.50,871.50,75,78,153.00
06/02/2003,08:25,871.50,871.50,871.50,871.50,0,47,47.00
06/02/2003,08:26,871.50,871.75,871.25,871.75,23,24,47.00
06/02/2003,08:27,871.75,871.75,871.00,871.50,159,176,335.00
06/02/2003,08:28,871.25,871.50,871.25,871.50,141,17,158.00
06/02/2003,08:29,871.50,871.50,871.00,871.25,245,161,406.00
06/02/2003,08:30,871.00,872.00,871.00,871.00,1268,587,1855.00
06/02/2003,08:31,871.00,871.75,871.00,871.75,2686,1769,4455.00
06/02/2003,08:32,871.75,872.00,871.25,872.00,1252,1374,2626.00
06/02/2003,08:33,871.75,872.25,871.00,871.25,1201,2893,4094.00
06/02/2003,08:34,871.00,871.50,870.75,871.00,1929,1891,3820.00
06/02/2003,08:35,871.00,872.00,871.00,871.50,1699,1502,3201.00
06/02/2003,08:36,871.50,872.00,871.25,871.25,602,1144,1746.00
06/02/2003,08:37,871.25,872.50,871.00,872.25,1791,901,2692.00
06/02/2003,08:38,872.25,872.25,871.25,871.50,946,1748,2694.00
06/02/2003,08:39,871.25,873.00,871.25,872.25,1843,1503,3346.00
06/02/2003,08:40,872.00,872.25,871.50,872.00,944,1678,2622.00
06/02/2003,08:41,871.75,872.00,871.00,871.00,1632,3215,4847.00
06/02/2003,08:42,871.00,872.00,870.75,871.50,2670,1923,4593.00
06/02/2003,08:43,871.50,871.75,870.50,870.75,1878,3148,5026.00
06/02/2003,08:44,870.75,870.75,870.00,870.50,1430,2676,4106.00
06/02/2003,08:45,870.50,870.75,870.00,870.50,939,1654,2593.00
06/02/2003,08:46,870.50,871.25,870.50,871.00,816,635,1451.00
06/02/2003,08:47,871.00,871.50,871.00,871.25,1028,498,1526.00
06/02/2003,08:48,871.25,871.50,870.50,871.00,863,1796,2659.00
06/02/2003,08:49,871.25,872.00,871.25,871.75,2133,699,2832.00
06/02/2003,08:50,871.75,871.75,870.75,871.00,676,1555,2231.00
06/02/2003,08:51,871.00,871.75,870.75,871.25,1043,994,2037.00
06/02/2003,08:52,871.50,871.50,870.50,870.50,288,1090,1378.00
06/02/2003,08:53,870.50,870.50,869.75,870.00,1402,1973,3375.00
06/02/2003,08:54,869.75,870.50,869.75,870.25,985,977,1962.00
06/02/2003,08:55,870.25,870.75,870.00,870.50,1166,603,1769.00
06/02/2003,08:56,870.50,870.75,869.50,869.75,796,1664,2460.00
06/02/2003,08:57,870.00,870.25,869.75,870.00,952,568,1520.00
06/02/2003,08:58,870.00,870.75,869.75,870.25,710,664,1374.00
06/02/2003,08:59,870.50,871.25,870.00,870.25,1140,817,1957.00
06/02/2003,09:00,870.25,870.50,869.75,870.50,657,880,1537.00
06/02/2003,09:01,870.50,870.50,869.50,870.25,548,887,1435.00
06/02/2003,09:02,870.00,870.50,868.50,870.50,848,1251,2099.00
06/02/2003,09:03,870.25,871.25,869.00,871.25,867,792,1659.00
06/02/2003,09:04,871.25,871.75,868.75,869.00,1975,2558,4533.00
06/02/2003,09:05,869.00,870.00,868.75,869.00,2339,2598,4937.00
06/02/2003,09:06,869.25,870.00,869.00,869.75,962,761,1723.00
06/02/2003,09:07,869.75,870.00,869.00,869.50,1130,1201,2331.00
06/02/2003,09:08,869.25,869.50,868.50,869.25,1715,1935,3650.00
06/02/2003,09:09,869.25,871.25,869.25,871.25,2756,1640,4396.00
06/02/2003,09:10,871.00,871.75,871.00,871.25,1492,964,2456.00
06/02/2003,09:11,871.25,873.50,871.25,873.00,3576,1780,5356.00
06/02/2003,09:12,873.25,873.50,872.25,873.25,1707,1093,2800.00
06/02/2003,09:13,873.25,874.25,873.00,874.00,2592,2000,4592.00
06/02/2003,09:14,874.25,874.50,873.75,874.00,2574,1465,4039.00
06/02/2003,09:15,874.00,874.50,873.75,874.00,1183,1375,2558.00
06/02/2003,09:16,874.00,875.25,874.00,875.00,2600,1350,3950.00
06/02/2003,09:17,875.25,875.75,874.75,875.00,1845,1676,3521.00
06/02/2003,09:18,874.75,875.50,874.75,875.50,1518,777,2295.00
06/02/2003,09:19,875.50,875.50,874.75,875.00,882,1720,2602.00
06/02/2003,09:20,875.00,875.00,874.25,874.25,1288,1224,2512.00
06/02/2003,09:21,874.25,874.50,874.00,874.25,472,1060,1532.00
06/02/2003,09:22,874.50,874.50,873.75,873.75,78,2005,2083.00
06/02/2003,09:23,874.00,874.00,873.00,873.50,1258,2115,3373.00
06/02/2003,09:24,873.75,873.75,873.00,873.00,240,906,1146.00
06/02/2003,09:25,873.00,873.25,872.50,873.25,729,1668,2397.00
06/02/2003,09:26,873.25,873.75,873.00,873.50,1482,1136,2618.00
06/02/2003,09:27,873.50,874.25,873.50,874.00,1273,643,1916.00
06/02/2003,09:28,874.00,874.50,873.75,873.75,849,1328,2177.00
06/02/2003,09:29,874.00,874.00,873.50,874.00,704,365,1069.00
06/02/2003,09:30,873.75,874.25,873.50,874.00,1034,633,1667.00
06/02/2003,09:31,874.00,874.75,873.75,874.75,2157,281,2438.00
06/02/2003,09:32,874.75,874.75,873.50,873.50,532,2102,2634.00
06/02/2003,09:33,873.75,874.00,873.50,874.00,557,785,1342.00
06/02/2003,09:34,874.00,874.00,872.50,872.50,617,2010,2627.00
06/02/2003,09:35,872.75,873.75,872.50,873.50,1017,591,1608.00
06/02/2003,09:36,873.50,874.25,873.50,874.25,1364,513,1877.00
06/02/2003,09:37,874.25,875.00,874.00,875.00,1338,803,2141.00
06/02/2003,09:38,875.00,875.75,874.75,875.00,2474,1060,3534.00
06/02/2003,09:39,875.00,875.25,874.50,874.75,599,1030,1629.00
06/02/2003,09:40,874.75,875.25,874.75,875.25,900,748,1648.00
06/02/2003,09:41,875.50,875.75,874.75,875.50,1430,386,1816.00
06/02/2003,09:42,875.50,875.75,874.50,874.50,1244,1522,2766.00
06/02/2003,09:43,874.50,874.75,874.00,874.75,875,1185,2060.00
06/02/2003,09:44,874.75,875.50,874.75,875.25,1261,517,1778.00
06/02/2003,09:45,875.50,876.00,875.00,875.25,1115,1657,2772.00
06/02/2003,09:46,875.00,876.00,875.00,875.75,1145,858,2003.00
06/02/2003,09:47,875.75,876.50,875.00,876.50,2704,985,3689.00
06/02/2003,09:48,876.25,876.50,875.75,876.00,2453,1982,4435.00
06/02/2003,09:49,876.00,876.00,874.75,875.25,566,2219,2785.00
06/02/2003,09:50,875.25,875.75,875.25,875.50,527,849,1376.00
06/02/2003,09:51,875.50,876.50,875.50,876.50,2448,1485,3933.00
06/02/2003,09:52,876.50,876.75,875.25,875.50,1374,2171,3545.00
06/02/2003,09:53,875.50,876.00,874.75,874.75,941,2056,2997.00
06/02/2003,09:54,874.75,875.25,874.50,874.75,826,934,1760.00
06/02/2003,09:55,874.75,875.50,874.75,875.00,1082,1564,2646.00
06/02/2003,09:56,875.25,875.25,874.25,874.50,800,1310,2110.00
06/02/2003,09:57,874.50,874.75,874.00,874.00,844,1539,2383.00
06/02/2003,09:58,874.00,875.00,874.00,874.50,661,821,1482.00
06/02/2003,09:59,874.50,874.75,873.75,873.75,330,1145,1475.00
06/02/2003,10:00,873.75,874.75,873.75,874.25,1067,977,2044.00
06/02/2003,10:01,874.50,874.75,873.75,874.25,883,1161,2044.00
06/02/2003,10:02,874.25,874.75,873.75,874.00,726,1281,2007.00
06/02/2003,10:03,873.75,874.50,873.75,874.50,851,568,1419.00
06/02/2003,10:04,874.50,874.75,874.00,874.00,340,682,1022.00
06/02/2003,10:05,874.00,874.25,873.50,873.75,1188,1828,3016.00
06/02/2003,10:06,873.75,874.50,873.75,874.50,1567,271,1838.00
06/02/2003,10:07,874.50,875.00,873.75,875.00,1147,1072,2219.00
06/02/2003,10:08,875.00,875.00,874.50,874.75,603,456,1059.00
06/02/2003,10:09,875.00,875.00,874.50,875.00,761,200,961.00
06/02/2003,10:10,875.00,875.75,874.75,875.25,2122,712,2834.00
06/02/2003,10:11,875.25,875.50,874.75,874.75,980,1322,2302.00
06/02/2003,10:12,874.75,875.25,874.75,875.25,167,833,1000.00
06/02/2003,10:13,875.00,875.25,874.75,875.00,198,631,829.00
06/02/2003,10:14,875.00,876.00,875.00,875.75,2048,498,2546.00
06/02/2003,10:15,875.75,876.50,875.50,876.50,1621,234,1855.00
06/02/2003,10:16,876.50,876.50,875.75,876.00,1587,2212,3799.00
06/02/2003,10:17,876.00,876.50,875.75,876.00,1013,1142,2155.00
06/02/2003,10:18,876.00,876.50,876.00,876.25,919,851,1770.00
06/02/2003,10:19,876.25,876.50,876.00,876.00,240,1075,1315.00
06/02/2003,10:20,876.00,876.50,876.00,876.25,855,405,1260.00
06/02/2003,10:21,876.25,877.25,876.25,877.00,3829,2219,6048.00
06/02/2003,10:22,877.00,877.25,876.25,876.50,429,1808,2237.00
06/02/2003,10:23,876.25,876.50,876.25,876.50,386,154,540.00
06/02/2003,10:24,876.25,876.75,876.25,876.25,270,437,707.00
06/02/2003,10:25,876.50,876.50,876.00,876.25,381,619,1000.00
06/02/2003,10:26,876.00,876.25,875.25,875.50,425,1814,2239.00
06/02/2003,10:27,875.50,875.75,875.25,875.50,564,474,1038.00
06/02/2003,10:28,875.50,875.75,875.25,875.50,183,535,718.00
06/02/2003,10:29,875.50,875.50,875.00,875.25,443,402,845.00
06/02/2003,10:30,875.25,876.00,875.25,876.00,536,161,697.00
06/02/2003,10:31,876.00,876.00,875.50,876.00,941,420,1361.00
06/02/2003,10:32,876.00,876.75,875.75,876.25,1357,517,1874.00
06/02/2003,10:33,876.25,876.75,876.25,876.50,563,352,915.00
06/02/2003,10:34,876.75,877.25,876.50,876.75,991,109,1100.00
06/02/2003,10:35,876.75,877.25,876.50,877.25,1093,1372,2465.00
06/02/2003,10:36,877.00,877.25,876.50,876.75,332,981,1313.00
06/02/2003,10:37,876.75,877.00,876.50,876.50,228,390,618.00
06/02/2003,10:38,876.50,876.75,876.00,876.50,546,609,1155.00
06/02/2003,10:39,876.50,876.75,875.75,876.00,873,1111,1984.00
06/02/2003,10:40,876.00,876.25,875.25,876.00,1053,1165,2218.00
06/02/2003,10:41,876.25,876.75,875.75,876.25,917,1269,2186.00
06/02/2003,10:42,876.25,876.50,875.75,876.00,573,740,1313.00
06/02/2003,10:43,876.25,876.50,876.00,876.25,490,372,862.00
06/02/2003,10:44,876.25,876.50,876.00,876.25,515,257,772.00
06/02/2003,10:45,876.50,876.50,876.25,876.50,338,38,376.00
06/02/2003,10:46,876.25,876.50,875.75,876.25,262,737,999.00
06/02/2003,10:47,876.00,876.25,875.75,876.00,76,791,867.00
06/02/2003,10:48,876.00,876.75,875.75,876.50,755,181,936.00
06/02/2003,10:49,876.75,877.00,876.50,877.00,971,561,1532.00
06/02/2003,10:50,877.00,877.00,876.50,877.00,271,522,793.00
06/02/2003,10:51,876.75,877.25,876.75,877.25,1073,392,1465.00
06/02/2003,10:52,877.25,877.75,877.00,877.50,1913,590,2503.00
06/02/2003,10:53,877.50,878.00,877.50,877.75,1554,367,1921.00
06/02/2003,10:54,877.75,878.50,877.50,878.00,2595,1705,4300.00
06/02/2003,10:55,878.00,878.00,877.50,877.50,824,1632,2456.00
06/02/2003,10:56,877.50,878.50,877.50,878.25,1012,322,1334.00
06/02/2003,10:57,878.25,878.50,877.75,877.75,733,1269,2002.00
06/02/2003,10:58,877.75,878.25,877.75,877.75,292,1134,1426.00
06/02/2003,10:59,877.50,878.00,877.50,877.75,365,301,666.00
06/02/2003,11:00,877.75,878.25,877.75,878.00,661,382,1043.00
06/02/2003,11:01,878.25,878.25,877.75,878.25,538,226,764.00
06/02/2003,11:02,878.25,878.25,877.75,877.75,9,153,162.00
06/02/2003,11:03,877.75,878.50,877.75,878.25,1050,709,1759.00
06/02/2003,11:04,878.25,878.75,878.00,878.75,642,39,681.00
06/02/2003,11:05,878.75,879.00,878.50,878.75,1184,812,1996.00
06/02/2003,11:06,878.50,878.75,878.25,878.50,353,418,771.00
06/02/2003,11:07,878.50,879.00,878.25,878.50,702,636,1338.00
06/02/2003,11:08,878.50,878.75,878.00,878.25,330,694,1024.00
06/02/2003,11:09,878.00,878.50,878.00,878.25,160,146,306.00
06/02/2003,11:10,878.25,878.50,878.25,878.50,439,182,621.00
06/02/2003,11:11,878.50,878.75,878.25,878.50,685,357,1042.00
06/02/2003,11:12,878.75,878.75,878.50,878.50,84,53,137.00
06/02/2003,11:13,878.50,878.75,878.25,878.25,41,629,670.00
06/02/2003,11:14,878.25,878.50,878.00,878.25,1351,1245,2596.00
06/02/2003,11:15,878.25,878.25,877.50,877.50,296,1160,1456.00
06/02/2003,11:16,877.50,878.25,877.50,878.25,550,437,987.00
06/02/2003,11:17,878.25,878.75,878.00,878.25,803,621,1424.00
06/02/2003,11:18,878.25,878.50,878.00,878.25,428,565,993.00
06/02/2003,11:19,878.25,878.50,878.00,878.25,295,151,446.00
06/02/2003,11:20,878.25,878.75,878.25,878.50,347,156,503.00
06/02/2003,11:21,878.50,878.50,878.25,878.25,87,451,538.00
06/02/2003,11:22,878.25,878.75,878.00,878.25,700,571,1271.00
06/02/2003,11:23,878.25,878.50,878.00,878.50,497,544,1041.00
06/02/2003,11:24,878.50,878.50,878.00,878.25,42,237,279.00
06/02/2003,11:25,878.25,878.50,878.00,878.00,553,1248,1801.00
06/02/2003,11:26,878.25,878.75,878.00,878.50,1091,147,1238.00
06/02/2003,11:27,878.50,878.75,878.50,878.75,461,192,653.00
06/02/2003,11:28,878.75,879.25,878.50,879.00,2326,295,2621.00
06/02/2003,11:29,879.00,879.25,878.75,879.00,793,1021,1814.00
06/02/2003,11:30,879.00,879.00,877.75,877.75,489,2151,2640.00
06/02/2003,11:31,878.00,878.00,877.50,877.75,678,1047,1725.00
06/02/2003,11:32,877.75,877.75,877.50,877.50,169,162,331.00
06/02/2003,11:33,877.50,878.00,877.25,877.50,359,1063,1422.00
06/02/2003,11:34,877.50,877.75,877.25,877.50,368,804,1172.00
06/02/2003,11:35,877.50,877.75,877.50,877.75,381,12,393.00
06/02/2003,11:36,877.75,877.75,877.25,877.50,724,760,1484.00
06/02/2003,11:37,877.50,877.75,877.25,877.50,148,415,563.00
06/02/2003,11:38,877.50,877.75,877.25,877.75,334,164,498.00
06/02/2003,11:39,877.75,878.25,877.75,878.00,1105,392,1497.00
06/02/2003,11:40,878.00,878.00,877.25,877.25,20,738,758.00
06/02/2003,11:41,877.25,877.50,877.00,877.25,575,1156,1731.00
06/02/2003,11:42,877.25,877.25,876.75,877.00,1001,1228,2229.00
06/02/2003,11:43,876.75,877.25,876.25,876.50,447,1425,1872.00
06/02/2003,11:44,876.50,876.75,876.25,876.75,873,809,1682.00
06/02/2003,11:45,876.75,877.00,876.50,876.75,299,273,572.00
06/02/2003,11:46,876.75,877.00,876.50,877.00,294,25,319.00
06/02/2003,11:47,877.00,877.25,876.75,877.00,381,734,1115.00
06/02/2003,11:48,876.75,877.25,876.75,877.25,638,11,649.00
06/02/2003,11:49,877.00,877.25,877.00,877.25,45,196,241.00
06/02/2003,11:50,877.00,877.00,876.75,876.75,237,780,1017.00
06/02/2003,11:51,877.00,877.00,876.75,876.75,60,104,164.00
06/02/2003,11:52,877.00,877.00,876.50,876.50,137,341,478.00
06/02/2003,11:53,876.75,877.00,876.75,876.75,69,161,230.00
06/02/2003,11:54,876.75,877.00,876.50,876.75,219,213,432.00
06/02/2003,11:55,876.75,877.00,876.50,876.50,43,920,963.00
06/02/2003,11:56,876.50,876.50,876.00,876.50,463,705,1168.00
06/02/2003,11:57,876.50,876.50,876.00,876.25,181,647,828.00
06/02/2003,11:58,876.25,876.50,876.00,876.25,501,902,1403.00
06/02/2003,11:59,876.25,876.50,876.00,876.50,262,178,440.00
06/02/2003,12:00,876.50,876.75,876.25,876.75,739,131,870.00
06/02/2003,12:01,876.50,877.00,876.50,877.00,772,31,803.00
06/02/2003,12:02,877.00,877.25,876.50,877.25,563,392,955.00
06/02/2003,12:03,877.00,877.25,876.75,876.75,221,293,514.00
06/02/2003,12:04,877.00,877.00,876.75,876.75,14,363,377.00
06/02/2003,12:05,877.00,877.25,876.75,877.25,187,328,515.00
06/02/2003,12:06,877.00,877.25,877.00,877.25,29,48,77.00
06/02/2003,12:07,877.00,877.25,876.75,877.00,386,198,584.00
06/02/2003,12:08,877.25,877.50,877.00,877.50,204,192,396.00
06/02/2003,12:09,877.50,877.75,877.25,877.50,767,187,954.00
06/02/2003,12:10,877.50,877.75,877.25,877.75,511,201,712.00
06/02/2003,12:11,877.75,878.00,877.50,877.75,335,171,506.00
06/02/2003,12:12,877.75,877.75,877.25,877.75,319,291,610.00
06/02/2003,12:13,877.50,877.75,877.25,877.25,21,264,285.00
06/02/2003,12:14,877.25,878.00,877.25,878.00,1279,143,1422.00
06/02/2003,12:15,877.75,878.00,877.75,877.75,38,216,254.00
06/02/2003,12:16,877.75,878.00,877.75,877.75,73,302,375.00
06/02/2003,12:17,878.00,878.50,878.00,878.25,927,445,1372.00
06/02/2003,12:18,878.25,878.50,878.00,878.25,794,544,1338.00
06/02/2003,12:19,878.25,878.50,878.00,878.00,70,513,583.00
06/02/2003,12:20,878.00,878.25,877.75,878.00,374,324,698.00
06/02/2003,12:21,878.00,878.50,877.50,878.25,597,549,1146.00
06/02/2003,12:22,878.25,878.50,878.00,878.00,22,185,207.00
06/02/2003,12:23,878.25,878.25,878.00,878.00,18,96,114.00
06/02/2003,12:24,878.00,878.50,878.00,878.00,482,314,796.00
06/02/2003,12:25,878.00,878.25,877.75,878.00,143,144,287.00
06/02/2003,12:26,878.00,878.25,878.00,878.00,3,159,162.00
06/02/2003,12:27,878.00,878.50,878.00,878.25,257,110,367.00
06/02/2003,12:28,878.50,878.50,877.75,878.00,266,182,448.00
06/02/2003,12:29,878.00,878.00,877.75,877.75,204,136,340.00
06/02/2003,12:30,878.00,878.25,877.75,878.00,230,26,256.00
06/02/2003,12:31,878.00,879.00,878.00,879.00,1285,308,1593.00
06/02/2003,12:32,878.75,879.00,878.50,879.00,189,564,753.00
06/02/2003,12:33,879.00,879.00,878.50,878.50,75,521,596.00
06/02/2003,12:34,878.25,879.00,878.25,878.75,1448,521,1969.00
06/02/2003,12:35,878.75,879.75,878.50,879.75,3142,1034,4176.00
06/02/2003,12:36,879.75,879.75,879.25,879.50,1183,1450,2633.00
06/02/2003,12:37,879.50,880.00,879.25,879.75,1119,1297,2416.00
06/02/2003,12:38,879.75,880.00,879.50,879.50,259,1020,1279.00
06/02/2003,12:39,879.50,880.00,879.25,879.50,1284,899,2183.00
06/02/2003,12:40,879.75,879.75,879.25,879.75,702,468,1170.00
06/02/2003,12:41,879.50,879.50,879.25,879.25,51,1008,1059.00
06/02/2003,12:42,879.25,879.25,878.50,878.75,300,1418,1718.00
06/02/2003,12:43,878.75,879.00,878.25,879.00,868,896,1764.00
06/02/2003,12:44,878.75,879.00,878.75,878.75,10,96,106.00
06/02/2003,12:45,878.75,879.00,878.50,878.75,168,549,717.00
06/02/2003,12:46,878.75,879.00,878.50,878.75,393,146,539.00
06/02/2003,12:47,878.75,879.00,878.50,878.75,181,97,278.00
06/02/2003,12:48,879.00,879.25,878.75,879.00,551,236,787.00
06/02/2003,12:49,879.00,879.50,879.00,879.50,782,43,825.00
06/02/2003,12:50,879.50,879.75,879.00,879.25,444,283,727.00
06/02/2003,12:51,879.25,879.75,879.25,879.75,509,407,916.00
06/02/2003,12:52,879.75,879.75,879.25,879.25,93,272,365.00
06/02/2003,12:53,879.25,880.00,879.25,879.75,1315,617,1932.00
06/02/2003,12:54,879.75,880.50,879.50,880.00,1749,1319,3068.00
06/02/2003,12:55,880.00,880.25,879.75,880.00,468,275,743.00
06/02/2003,12:56,880.00,880.25,879.75,879.75,89,299,388.00
06/02/2003,12:57,879.75,880.00,879.50,879.50,154,417,571.00
06/02/2003,12:58,879.50,879.50,879.00,879.25,1183,1297,2480.00
06/02/2003,12:59,879.25,879.75,879.00,879.50,590,252,842.00
06/02/2003,13:00,879.50,879.50,878.75,878.75,364,1203,1567.00
06/02/2003,13:01,878.75,879.25,878.50,879.25,1044,998,2042.00
06/02/2003,13:02,879.25,879.25,878.50,878.75,378,827,1205.00
06/02/2003,13:03,878.50,879.00,878.50,879.00,634,838,1472.00
06/02/2003,13:04,878.75,878.75,878.50,878.75,641,835,1476.00
06/02/2003,13:05,879.00,879.00,878.50,878.75,21,610,631.00
06/02/2003,13:06,878.75,878.75,878.25,878.50,409,701,1110.00
06/02/2003,13:07,878.50,878.75,877.50,877.75,709,1990,2699.00
06/02/2003,13:08,877.75,877.75,877.25,877.25,548,819,1367.00
06/02/2003,13:09,877.25,877.50,877.25,877.50,67,655,722.00
06/02/2003,13:10,877.25,877.75,877.00,877.25,929,683,1612.00
06/02/2003,13:11,877.50,877.75,877.25,877.50,453,495,948.00
06/02/2003,13:12,877.50,877.75,877.00,877.25,612,791,1403.00
06/02/2003,13:13,877.25,877.25,876.50,876.50,648,2125,2773.00
06/02/2003,13:14,876.75,877.00,876.25,876.50,587,1440,2027.00
06/02/2003,13:15,876.50,877.25,876.50,877.25,1144,815,1959.00
06/02/2003,13:16,877.25,877.75,877.00,877.50,909,618,1527.00
06/02/2003,13:17,877.50,877.75,877.25,877.25,50,699,749.00
06/02/2003,13:18,877.00,877.75,877.00,877.25,812,745,1557.00
06/02/2003,13:19,877.25,877.75,877.25,877.50,185,283,468.00
06/02/2003,13:20,877.50,878.00,877.50,877.75,940,472,1412.00
06/02/2003,13:21,877.75,877.75,877.50,877.75,446,59,505.00
06/02/2003,13:22,877.50,877.75,877.25,877.25,73,422,495.00
06/02/2003,13:23,877.25,877.75,877.25,877.50,387,562,949.00
06/02/2003,13:24,877.50,878.00,877.50,878.00,312,359,671.00
06/02/2003,13:25,877.75,878.25,877.50,878.00,1014,841,1855.00
06/02/2003,13:26,877.75,878.25,877.75,877.75,419,715,1134.00
06/02/2003,13:27,877.75,878.00,877.50,877.50,62,515,577.00
06/02/2003,13:28,877.50,877.75,877.50,877.75,301,21,322.00
06/02/2003,13:29,877.75,878.00,877.75,877.75,115,9,124.00
06/02/2003,13:30,878.00,879.25,877.75,879.25,3199,1110,4309.00
06/02/2003,13:31,879.25,879.25,878.50,878.75,1213,1283,2496.00
06/02/2003,13:32,878.75,878.75,878.00,878.25,509,1677,2186.00
06/02/2003,13:33,878.50,878.75,878.00,878.50,693,458,1151.00
06/02/2003,13:34,878.25,879.25,878.25,879.00,2163,185,2348.00
06/02/2003,13:35,879.00,879.50,878.75,878.75,922,793,1715.00
06/02/2003,13:36,879.00,879.50,878.75,879.00,1366,825,2191.00
06/02/2003,13:37,879.00,879.25,878.50,879.00,705,474,1179.00
06/02/2003,13:38,879.25,879.25,878.75,878.75,214,437,651.00
06/02/2003,13:39,878.75,879.50,878.50,879.25,1012,354,1366.00
06/02/2003,13:40,879.25,879.50,879.00,879.00,239,616,855.00
06/02/2003,13:41,879.00,879.00,878.25,878.25,384,1581,1965.00
06/02/2003,13:42,878.50,878.50,878.00,878.25,435,534,969.00
06/02/2003,13:43,878.25,878.50,877.00,877.25,1475,2302,3777.00
06/02/2003,13:44,877.25,877.75,876.75,877.50,2063,1385,3448.00
06/02/2003,13:45,877.50,877.50,876.75,877.25,772,967,1739.00
06/02/2003,13:46,877.25,877.75,877.00,877.50,738,455,1193.00
06/02/2003,13:47,877.50,877.50,876.50,876.50,1161,2341,3502.00
06/02/2003,13:48,876.50,876.75,876.00,876.25,1238,2993,4231.00
06/02/2003,13:49,876.25,876.25,875.25,875.50,2217,3329,5546.00
06/02/2003,13:50,875.50,875.50,874.75,875.25,2598,3252,5850.00
06/02/2003,13:51,875.00,875.75,874.75,875.50,3005,827,3832.00
06/02/2003,13:52,875.50,875.75,875.00,875.25,650,930,1580.00
06/02/2003,13:53,875.25,875.75,875.00,875.25,891,695,1586.00
06/02/2003,13:54,875.50,875.50,874.50,874.75,1423,2027,3450.00
06/02/2003,13:55,874.75,875.00,874.50,874.75,662,417,1079.00
06/02/2003,13:56,874.75,875.00,874.00,874.50,2914,2220,5134.00
06/02/2003,13:57,874.50,874.50,873.50,873.75,1450,3335,4785.00
06/02/2003,13:58,873.50,874.00,873.25,873.25,1178,2079,3257.00
06/02/2003,13:59,873.25,873.50,871.75,871.75,1160,3911,5071.00
06/02/2003,14:00,871.75,872.25,870.75,870.75,2800,4972,7772.00
06/02/2003,14:01,871.00,871.50,870.75,870.75,1675,2296,3971.00
06/02/2003,14:02,871.00,871.00,869.00,869.00,2833,6416,9249.00
06/02/2003,14:03,869.25,870.00,868.25,869.75,2956,2448,5404.00
06/02/2003,14:04,869.75,870.50,868.75,870.25,3384,2605,5989.00
06/02/2003,14:05,870.25,870.75,869.75,870.00,1611,1848,3459.00
06/02/2003,14:06,870.25,870.75,870.00,870.75,1364,1263,2627.00
06/02/2003,14:07,870.50,871.50,870.50,871.25,2735,1629,4364.00
06/02/2003,14:08,871.00,871.25,870.50,870.75,876,1646,2522.00
06/02/2003,14:09,870.75,871.25,870.50,870.50,920,1327,2247.00
06/02/2003,14:10,870.50,871.25,870.50,871.25,1411,240,1651.00
06/02/2003,14:11,871.25,871.50,871.00,871.00,573,991,1564.00
06/02/2003,14:12,871.00,871.75,871.00,871.50,1296,1197,2493.00
06/02/2003,14:13,871.50,871.75,871.25,871.25,722,921,1643.00
06/02/2003,14:14,871.25,871.25,870.75,871.25,721,1532,2253.00
06/02/2003,14:15,871.25,871.50,871.00,871.25,883,995,1878.00
06/02/2003,14:16,871.25,871.50,870.75,871.25,544,743,1287.00
06/02/2003,14:17,871.25,871.25,870.50,871.00,816,839,1655.00
06/02/2003,14:18,871.00,871.00,869.75,870.50,1123,3185,4308.00
06/02/2003,14:19,870.25,870.50,869.25,869.50,1378,3466,4844.00
06/02/2003,14:20,869.50,870.00,869.00,869.75,2238,1407,3645.00
06/02/2003,14:21,869.75,870.50,869.50,870.00,1183,1056,2239.00
06/02/2003,14:22,870.25,870.25,869.25,869.75,830,1368,2198.00
06/02/2003,14:23,869.75,870.00,868.75,868.75,376,1899,2275.00
06/02/2003,14:24,868.75,869.00,868.00,868.50,1243,1737,2980.00
06/02/2003,14:25,868.50,868.50,866.50,866.75,3871,6076,9947.00
06/02/2003,14:26,867.00,867.50,866.50,867.25,2884,2338,5222.00
06/02/2003,14:27,867.25,868.00,867.00,867.50,1835,1836,3671.00
06/02/2003,14:28,867.50,867.75,866.50,867.00,1080,2335,3415.00
06/02/2003,14:29,866.75,867.00,866.00,866.25,2342,5047,7389.00
06/02/2003,14:30,866.50,866.75,866.25,866.75,914,1032,1946.00
06/02/2003,14:31,866.75,867.50,866.50,867.00,2210,1638,3848.00
06/02/2003,14:32,867.00,867.50,866.75,867.50,1532,1343,2875.00
06/02/2003,14:33,867.25,868.50,867.25,868.50,3848,732,4580.00
06/02/2003,14:34,868.50,868.75,868.00,868.25,1008,2338,3346.00
06/02/2003,14:35,868.50,869.00,868.00,868.75,2015,946,2961.00
06/02/2003,14:36,869.00,869.25,868.50,868.75,1858,1304,3162.00
06/02/2003,14:37,868.75,869.00,868.00,868.25,492,1473,1965.00
06/02/2003,14:38,868.00,868.75,867.50,868.75,1412,1860,3272.00
06/02/2003,14:39,868.75,869.25,868.50,868.50,1229,1324,2553.00
06/02/2003,14:40,868.50,868.50,868.25,868.50,781,1012,1793.00
06/02/2003,14:41,868.25,869.25,868.25,868.75,1771,511,2282.00
06/02/2003,14:42,869.00,869.00,868.00,868.25,840,2434,3274.00
06/02/2003,14:43,868.25,868.50,867.25,867.25,969,1967,2936.00
06/02/2003,14:44,867.50,867.75,867.00,867.75,1005,980,1985.00
06/02/2003,14:45,868.00,868.75,867.50,868.00,1862,1452,3314.00
06/02/2003,14:46,867.75,868.75,867.00,867.50,1401,2951,4352.00
06/02/2003,14:47,867.50,867.75,867.25,867.75,1838,906,2744.00
06/02/2003,14:48,867.75,868.00,867.25,867.75,1020,996,2016.00
06/02/2003,14:49,867.75,868.50,867.75,868.50,1754,557,2311.00
06/02/2003,14:50,868.50,869.00,868.25,868.75,2077,1954,4031.00
06/02/2003,14:51,868.75,868.75,868.00,868.00,1634,1315,2949.00
06/02/2003,14:52,868.00,868.50,867.00,867.25,1172,2684,3856.00
06/02/2003,14:53,867.25,867.75,866.75,867.50,1720,1779,3499.00
06/02/2003,14:54,867.50,867.75,867.25,867.50,1049,919,1968.00
06/02/2003,14:55,867.50,867.75,867.25,867.50,1147,583,1730.00
06/02/2003,14:56,867.50,868.00,867.50,867.50,912,584,1496.00
06/02/2003,14:57,867.50,867.75,866.75,867.00,1141,2011,3152.00
06/02/2003,14:58,867.25,867.50,867.00,867.25,1217,896,2113.00
06/02/2003,14:59,867.50,867.50,867.00,867.50,1460,1811,3271.00
06/02/2003,15:00,867.25,867.75,867.00,867.50,2212,1874,4086.00
06/02/2003,15:01,867.75,868.50,867.50,867.75,2482,2359,4841.00
06/02/2003,15:02,867.75,868.50,867.50,868.50,907,467,1374.00
06/02/2003,15:03,868.25,868.50,867.50,868.00,391,1315,1706.00
06/02/2003,15:04,867.75,868.00,867.75,867.75,51,690,741.00
06/02/2003,15:05,868.00,868.25,867.75,868.00,895,181,1076.00
06/02/2003,15:06,868.00,868.25,867.75,868.00,420,696,1116.00
06/02/2003,15:07,868.00,868.00,867.50,867.75,240,1104,1344.00
06/02/2003,15:08,867.75,868.25,867.75,868.00,823,622,1445.00
06/02/2003,15:09,868.00,868.50,868.00,868.25,697,102,799.00
06/02/2003,15:10,868.50,868.50,868.00,868.00,790,792,1582.00
06/02/2003,15:11,868.25,868.75,868.00,868.50,1044,800,1844.00
06/02/2003,15:12,868.75,868.75,868.50,868.75,519,246,765.00
06/02/2003,15:13,868.75,868.75,868.50,868.50,154,40,194.00
06/02/2003,15:14,868.75,869.00,868.50,869.00,693,762,1455.00
06/02/2003,15:15,868.75,869.50,868.75,869.50,2983,982,3965.00
06/02/2003,15:16,869.25,869.50,869.25,869.50,155,84,239.00
06/02/2003,15:46,867.75,867.75,866.50,867.00,203,863,1066.00
06/02/2003,15:47,867.00,867.00,866.25,867.00,218,431,649.00
06/02/2003,15:48,867.00,867.00,866.75,866.75,120,44,164.00
06/02/2003,15:49,866.75,866.75,866.50,866.75,53,112,165.00
06/02/2003,15:50,866.75,867.25,866.50,867.25,397,107,504.00
06/02/2003,15:51,867.25,867.25,867.00,867.00,95,97,192.00
06/02/2003,15:52,867.00,867.00,866.75,867.00,77,39,116.00
06/02/2003,15:53,867.00,867.00,866.50,867.00,59,83,142.00
06/02/2003,15:54,866.75,866.75,866.75,866.75,0,91,91.00
06/02/2003,15:55,866.75,866.75,866.50,866.75,40,55,95.00
06/02/2003,15:56,866.75,866.75,866.50,866.75,158,13,171.00
06/02/2003,15:57,866.75,866.75,866.75,866.75,73,0,73.00
06/02/2003,15:58,866.75,867.00,866.75,867.00,188,8,196.00
06/02/2003,15:59,867.00,867.00,866.75,867.00,16,2,18.00
06/02/2003,16:00,867.00,867.25,866.75,867.00,99,274,373.00
06/02/2003,17:01,866.75,866.75,866.75,866.75,0,26,26.00
06/02/2003,17:02,867.00,867.00,866.75,867.00,3,5,8.00
06/02/2003,17:03,866.75,867.00,866.75,867.00,1,1,2.00
06/02/2003,17:04,867.00,867.25,867.00,867.25,11,0,11.00
06/02/2003,17:05,867.00,867.00,867.00,867.00,0,24,24.00
06/02/2003,17:06,867.25,867.25,867.00,867.25,7,1,8.00
06/02/2003,17:07,867.25,867.25,866.75,867.25,89,11,100.00
06/02/2003,17:08,867.25,867.25,867.00,867.00,5,5,10.00
06/02/2003,17:09,867.00,867.00,867.00,867.00,0,48,48.00
06/02/2003,17:10,867.00,867.00,867.00,867.00,0,10,10.00
06/02/2003,17:11,867.00,867.00,867.00,867.00,0,1,1.00
06/02/2003,17:15,867.00,867.00,867.00,867.00,0,1,1.00
06/02/2003,17:16,867.00,867.00,867.00,867.00,0,3,3.00
06/02/2003,17:17,866.75,867.00,866.75,867.00,12,2,14.00
06/02/2003,17:19,867.00,867.00,866.75,866.75,1,45,46.00
06/02/2003,17:20,866.75,866.75,866.50,866.50,0,3,3.00
06/02/2003,17:21,866.50,866.50,866.50,866.50,0,7,7.00
06/02/2003,17:22,866.75,867.00,866.50,866.50,16,1,17.00
06/02/2003,17:23,866.50,866.75,866.50,866.75,1,1,2.00
06/02/2003,17:25,866.50,866.50,866.50,866.50,0,9,9.00
06/02/2003,17:26,866.25,866.50,866.25,866.50,1,10,11.00
06/02/2003,17:27,866.25,866.25,866.25,866.25,0,1,1.00
06/02/2003,17:28,866.25,866.50,866.25,866.50,6,3,9.00
06/02/2003,17:29,866.50,866.50,866.50,866.50,2,0,2.00
06/02/2003,17:30,866.25,866.25,866.00,866.25,1,66,67.00
06/02/2003,17:31,866.25,866.25,866.25,866.25,5,0,5.00
06/02/2003,17:32,866.00,866.25,866.00,866.25,14,23,37.00
06/02/2003,17:33,866.25,866.25,866.25,866.25,3,0,3.00
06/02/2003,17:34,866.50,866.50,866.50,866.50,1,0,1.00
06/02/2003,17:35,866.50,866.50,866.50,866.50,18,0,18.00
06/02/2003,17:37,866.75,866.75,866.75,866.75,3,0,3.00
06/02/2003,17:38,866.75,866.75,866.75,866.75,1,0,1.00
06/02/2003,17:40,866.50,866.50,866.50,866.50,0,1,1.00
06/02/2003,17:42,866.50,866.50,866.50,866.50,0,2,2.00
06/02/2003,17:43,866.75,866.75,866.75,866.75,17,0,17.00
06/02/2003,17:44,867.00,867.00,867.00,867.00,2,0,2.00
06/02/2003,17:46,866.75,866.75,866.75,866.75,0,7,7.00
06/02/2003,17:48,866.75,866.75,866.75,866.75,0,10,10.00
06/02/2003,17:49,866.75,866.75,866.75,866.75,0,1,1.00
06/02/2003,17:50,866.75,866.75,866.75,866.75,0,20,20.00
06/02/2003,17:51,866.50,866.50,866.50,866.50,0,20,20.00
06/02/2003,17:52,866.50,866.50,866.50,866.50,0,2,2.00
06/02/2003,17:54,866.75,866.75,866.75,866.75,11,0,11.00
06/02/2003,17:55,866.50,866.75,866.50,866.75,2,1,3.00
06/02/2003,17:56,866.75,867.00,866.75,867.00,2,0,2.00
06/02/2003,17:59,867.00,867.00,867.00,867.00,10,0,10.00
06/02/2003,18:09,866.75,866.75,866.75,866.75,0,1,1.00
06/02/2003,18:10,866.75,866.75,866.75,866.75,0,4,4.00
06/02/2003,18:11,866.75,867.00,866.75,867.00,40,3,43.00
06/02/2003,18:12,867.00,867.00,867.00,867.00,1,0,1.00
06/02/2003,18:13,866.75,866.75,866.75,866.75,0,2,2.00
06/02/2003,18:14,866.75,866.75,866.75,866.75,0,2,2.00
06/02/2003,18:16,867.00,867.00,867.00,867.00,2,0,2.00
06/02/2003,18:17,867.00,867.00,867.00,867.00,4,0,4.00
06/02/2003,18:18,866.75,866.75,866.75,866.75,0,3,3.00
06/02/2003,18:21,867.00,867.00,867.00,867.00,1,0,1.00
06/02/2003,18:23,867.00,867.00,867.00,867.00,2,0,2.00
06/02/2003,18:30,866.75,867.00,866.75,867.00,40,11,51.00
06/02/2003,18:32,867.00,867.00,867.00,867.00,3,0,3.00
06/02/2003,18:33,867.00,867.00,867.00,867.00,42,0,42.00
06/02/2003,18:34,866.75,866.75,866.75,866.75,0,1,1.00
06/02/2003,18:37,867.00,867.00,867.00,867.00,1,0,1.00
06/02/2003,18:39,867.00,867.00,866.75,866.75,1,20,21.00
06/02/2003,18:40,866.75,866.75,866.75,866.75,0,45,45.00
06/02/2003,18:43,866.75,866.75,866.75,866.75,0,1,1.00
06/02/2003,18:46,867.00,867.00,867.00,867.00,3,0,3.00
06/02/2003,18:47,867.00,867.00,867.00,867.00,20,0,20.00
06/02/2003,18:48,867.00,867.00,867.00,867.00,13,0,13.00
06/02/2003,18:49,867.00,867.00,867.00,867.00,5,0,5.00
06/02/2003,18:52,867.00,867.00,867.00,867.00,31,0,31.00
06/02/2003,18:53,867.25,867.25,867.25,867.25,25,0,25.00
06/02/2003,18:55,867.25,867.25,867.25,867.25,2,0,2.00
06/02/2003,18:56,867.00,867.00,867.00,867.00,0,21,21.00
06/02/2003,18:58,867.25,867.25,867.25,867.25,1,0,1.00
06/02/2003,18:59,867.25,867.25,867.25,867.25,4,0,4.00
06/02/2003,19:01,867.00,867.25,867.00,867.25,1,2,3.00
06/02/2003,19:02,866.75,867.00,866.75,867.00,1,1,2.00
06/02/2003,19:03,867.25,867.25,867.25,867.25,2,0,2.00
06/02/2003,19:04,867.25,867.25,867.25,867.25,2,0,2.00
06/02/2003,19:05,867.25,867.25,867.00,867.00,100,1,101.00
06/02/2003,19:08,867.00,867.00,867.00,867.00,0,2,2.00
06/02/2003,19:09,867.25,867.25,867.25,867.25,1,0,1.00
06/02/2003,19:17,867.00,867.25,867.00,867.25,4,1,5.00
06/02/2003,19:21,867.25,867.50,867.25,867.50,12,0,12.00
06/02/2003,19:23,867.25,867.50,867.25,867.50,6,5,11.00
06/02/2003,19:24,867.25,867.50,867.25,867.50,20,38,58.00
06/02/2003,19:25,867.25,867.50,867.25,867.25,6,45,51.00
06/02/2003,19:26,867.50,867.50,867.25,867.25,14,12,26.00
06/02/2003,19:27,867.25,867.25,867.25,867.25,0,19,19.00
06/02/2003,19:28,867.25,867.25,867.00,867.00,0,8,8.00
06/02/2003,19:29,867.00,867.00,867.00,867.00,0,1,1.00
06/02/2003,19:38,867.00,867.00,866.50,866.50,0,160,160.00
06/02/2003,19:39,866.75,866.75,866.75,866.75,7,0,7.00
06/02/2003,19:40,866.75,866.75,866.75,866.75,5,0,5.00
06/02/2003,19:43,866.75,866.75,866.75,866.75,10,0,10.00
06/02/2003,19:45,866.75,866.75,866.75,866.75,13,0,13.00
06/02/2003,19:46,866.75,866.75,866.75,866.75,5,0,5.00
06/02/2003,19:47,867.00,867.00,867.00,867.00,10,0,10.00
06/02/2003,19:52,867.00,867.00,867.00,867.00,1,0,1.00
06/02/2003,19:54,866.75,866.75,866.50,866.50,0,10,10.00
06/02/2003,19:55,866.50,866.50,866.50,866.50,0,1,1.00
06/02/2003,19:56,866.75,866.75,866.75,866.75,2,0,2.00
06/02/2003,19:57,866.50,866.50,866.50,866.50,0,5,5.00
06/02/2003,19:58,866.25,866.25,866.25,866.25,0,5,5.00
06/02/2003,19:59,866.25,866.25,866.25,866.25,0,1,1.00
06/02/2003,20:00,866.50,866.50,866.50,866.50,17,0,17.00
06/02/2003,20:02,866.50,866.75,866.50,866.50,3,1,4.00
06/02/2003,20:06,866.50,866.75,866.25,866.50,3,102,105.00
06/02/2003,20:10,866.50,866.50,866.50,866.50,0,1,1.00
06/02/2003,20:13,866.50,866.50,866.50,866.50,0,1,1.00
06/02/2003,20:15,866.50,866.50,866.50,866.50,0,3,3.00
06/02/2003,20:16,866.50,866.50,866.50,866.50,0,6,6.00
06/02/2003,20:18,866.75,866.75,866.75,866.75,1,0,1.00
06/02/2003,20:19,866.50,866.50,866.50,866.50,0,5,5.00
06/02/2003,20:20,866.50,866.50,866.50,866.50,0,1,1.00
06/02/2003,20:25,866.75,866.75,866.50,866.75,17,2,19.00
06/02/2003,20:26,866.75,866.75,866.75,866.75,2,0,2.00
06/02/2003,20:27,866.75,866.75,866.75,866.75,2,0,2.00
06/02/2003,20:28,867.00,867.25,867.00,867.25,128,0,128.00
06/02/2003,20:29,867.00,867.25,866.25,866.25,5,176,181.00
06/02/2003,20:30,866.75,867.00,866.50,866.50,84,66,150.00
06/02/2003,20:31,866.50,866.50,866.50,866.50,0,1,1.00
06/02/2003,20:32,866.50,866.50,866.50,866.50,0,2,2.00
06/02/2003,20:33,866.75,866.75,866.75,866.75,1,0,1.00
06/02/2003,20:35,866.75,866.75,866.50,866.50,4,1,5.00
06/02/2003,20:37,866.75,866.75,866.75,866.75,5,0,5.00
06/02/2003,20:41,866.75,866.75,866.75,866.75,1,0,1.00
06/02/2003,20:42,866.75,867.00,866.25,866.25,2,25,27.00
06/02/2003,20:43,866.50,866.50,866.25,866.25,18,1,19.00
06/02/2003,20:45,866.25,866.25,866.25,866.25,0,5,5.00
06/02/2003,20:46,866.25,866.50,866.25,866.50,1,1,2.00
06/02/2003,20:47,866.50,866.50,866.50,866.50,4,0,4.00
06/02/2003,20:48,866.50,866.50,866.50,866.50,8,0,8.00
06/02/2003,20:50,866.75,866.75,866.75,866.75,1,0,1.00
06/02/2003,20:52,866.75,866.75,866.75,866.75,11,0,11.00
06/02/2003,20:55,866.75,866.75,866.50,866.50,1,1,2.00
06/02/2003,20:57,866.50,866.50,866.50,866.50,0,2,2.00
06/02/2003,20:58,866.50,866.50,866.50,866.50,0,1,1.00
06/02/2003,21:00,866.75,866.75,866.75,866.75,4,0,4.00
06/02/2003,21:01,866.50,866.50,866.50,866.50,0,2,2.00
06/02/2003,21:04,866.50,866.50,866.50,866.50,0,9,9.00
06/02/2003,21:06,866.50,866.50,866.50,866.50,0,1,1.00
06/02/2003,21:09,866.50,866.50,866.25,866.25,0,4,4.00
06/02/2003,21:11,866.50,866.50,866.50,866.50,1,0,1.00
06/02/2003,21:14,866.50,866.50,866.50,866.50,1,0,1.00
06/02/2003,21:15,866.50,866.50,866.50,866.50,1,0,1.00
06/02/2003,21:16,866.50,866.50,866.50,866.50,1,0,1.00
06/02/2003,21:18,866.75,866.75,866.75,866.75,1,0,1.00
06/02/2003,21:20,866.50,866.50,866.25,866.50,1,6,7.00
06/02/2003,21:28,866.75,866.75,866.75,866.75,3,0,3.00
06/02/2003,21:30,866.75,866.75,866.50,866.50,5,1,6.00
06/02/2003,21:32,866.50,866.50,866.50,866.50,0,10,10.00
06/02/2003,21:33,866.50,866.50,866.50,866.50,0,1,1.00
06/02/2003,21:39,866.75,866.75,866.50,866.50,4,4,8.00
06/02/2003,21:46,866.50,866.50,866.50,866.50,0,3,3.00
06/02/2003,21:47,866.75,866.75,866.75,866.75,2,0,2.00
06/02/2003,21:49,866.75,866.75,866.75,866.75,2,0,2.00
06/02/2003,21:50,866.75,866.75,866.75,866.75,5,0,5.00
06/02/2003,21:51,866.50,866.50,866.50,866.50,0,1,1.00
06/02/2003,21:55,866.50,866.75,866.50,866.75,1,5,6.00
06/02/2003,21:59,866.50,866.50,866.50,866.50,0,1,1.00
06/02/2003,22:00,866.50,866.50,866.50,866.50,0,5,5.00
06/02/2003,23:01,866.50,866.50,866.50,866.50,0,2,2.00
06/02/2003,23:02,866.75,866.75,866.75,866.75,8,0,8.00
06/02/2003,23:03,866.75,866.75,866.75,866.75,5,0,5.00
06/02/2003,23:04,866.75,866.75,866.75,866.75,18,0,18.00
06/02/2003,23:05,866.50,867.00,866.50,867.00,7,1,8.00
06/02/2003,23:06,866.75,866.75,866.75,866.75,0,6,6.00
06/02/2003,23:08,867.00,867.00,866.75,866.75,4,23,27.00
06/02/2003,23:09,866.75,866.75,866.75,866.75,0,3,3.00
06/02/2003,23:10,867.00,867.00,867.00,867.00,1,0,1.00
06/02/2003,23:12,867.00,867.00,867.00,867.00,12,0,12.00
06/02/2003,23:13,867.00,867.00,867.00,867.00,1,0,1.00
06/02/2003,23:15,867.00,867.00,866.75,866.75,3,2,5.00
06/02/2003,23:16,866.75,866.75,866.75,866.75,0,1,1.00
06/02/2003,23:17,867.00,867.00,867.00,867.00,2,0,2.00
06/02/2003,23:19,867.00,867.00,867.00,867.00,2,0,2.00
06/02/2003,23:20,866.75,866.75,866.75,866.75,0,1,1.00
06/02/2003,23:21,867.00,867.00,867.00,867.00,1,0,1.00
06/02/2003,23:22,867.00,867.00,867.00,867.00,1,0,1.00
06/02/2003,23:25,866.75,866.75,866.75,866.75,0,1,1.00
06/02/2003,23:26,867.00,867.00,866.75,866.75,1,5,6.00
06/02/2003,23:32,867.25,867.25,867.25,867.25,3,0,3.00
06/02/2003,23:34,867.25,867.25,867.25,867.25,5,0,5.00
06/02/2003,23:36,867.25,867.25,867.25,867.25,1,0,1.00
06/02/2003,23:39,867.25,867.25,867.00,867.00,4,5,9.00
06/02/2003,23:41,867.25,867.25,867.25,867.25,1,0,1.00
06/02/2003,23:42,867.00,867.00,867.00,867.00,0,12,12.00
06/02/2003,23:44,867.00,867.00,867.00,867.00,0,2,2.00
06/02/2003,23:45,867.00,867.00,867.00,867.00,0,15,15.00
06/02/2003,23:46,867.00,867.00,867.00,867.00,0,2,2.00
06/02/2003,23:47,867.00,867.00,867.00,867.00,0,3,3.00
06/02/2003,23:48,866.75,866.75,866.75,866.75,0,27,27.00
06/02/2003,23:49,866.75,866.75,866.75,866.75,0,4,4.00
06/02/2003,23:50,867.00,867.00,867.00,867.00,11,0,11.00
06/02/2003,23:51,866.75,866.75,866.75,866.75,0,1,1.00
06/02/2003,23:52,866.75,866.75,866.50,866.75,7,8,15.00
06/02/2003,23:53,867.00,867.00,867.00,867.00,1,0,1.00
06/02/2003,23:54,867.00,867.00,867.00,867.00,3,0,3.00
06/02/2003,23:57,867.25,867.25,867.25,867.25,19,0,19.00
06/02/2003,23:58,867.25,867.25,867.25,867.25,3,0,3.00
06/03/2003,00:00,867.50,867.50,867.50,867.50,76,0,76.00
06/03/2003,00:01,867.25,867.25,867.25,867.25,0,1,1.00
06/03/2003,00:02,867.25,867.25,867.25,867.25,0,1,1.00
06/03/2003,00:04,867.50,867.50,867.50,867.50,3,0,3.00
06/03/2003,00:09,867.50,867.50,867.50,867.50,1,0,1.00
06/03/2003,00:14,867.50,867.50,867.50,867.50,1,0,1.00
06/03/2003,00:15,867.50,867.50,867.50,867.50,1,0,1.00
06/03/2003,00:22,867.75,868.50,867.75,868.25,105,10,115.00
06/03/2003,00:23,868.25,868.50,867.50,867.75,7,48,55.00
06/03/2003,00:24,867.75,867.75,867.75,867.75,0,3,3.00
06/03/2003,00:26,867.75,867.75,867.75,867.75,0,8,8.00
06/03/2003,00:28,867.50,867.75,867.50,867.75,3,2,5.00
06/03/2003,00:29,867.75,867.75,867.50,867.50,1,19,20.00
06/03/2003,00:31,867.50,867.50,867.50,867.50,0,2,2.00
06/03/2003,00:32,867.25,867.25,867.25,867.25,0,60,60.00
06/03/2003,00:33,867.00,867.00,867.00,867.00,0,17,17.00
06/03/2003,00:35,867.25,867.25,867.25,867.25,1,0,1.00
06/03/2003,00:37,867.25,867.25,867.25,867.25,5,0,5.00
06/03/2003,00:38,867.25,867.25,867.25,867.25,1,0,1.00
06/03/2003,00:39,867.00,867.00,867.00,867.00,0,1,1.00
06/03/2003,00:45,867.25,867.25,867.25,867.25,1,0,1.00
06/03/2003,00:47,867.25,867.25,867.25,867.25,1,0,1.00
06/03/2003,00:48,867.00,867.00,867.00,867.00,0,27,27.00
06/03/2003,00:49,867.00,867.00,867.00,867.00,0,7,7.00
06/03/2003,00:50,866.75,866.75,866.75,866.75,0,4,4.00
06/03/2003,00:51,866.75,866.75,866.75,866.75,0,36,36.00
06/03/2003,00:52,866.75,866.75,866.50,866.50,0,8,8.00
06/03/2003,00:53,866.50,866.50,866.25,866.25,0,56,56.00
06/03/2003,00:54,866.50,866.50,866.50,866.50,6,0,6.00
06/03/2003,00:55,866.50,866.50,866.50,866.50,26,0,26.00
06/03/2003,00:58,866.50,866.50,866.50,866.50,3,0,3.00
06/03/2003,00:59,866.50,866.50,866.50,866.50,2,0,2.00
06/03/2003,01:00,866.50,866.50,866.50,866.50,2,0,2.00
06/03/2003,01:01,866.25,866.25,866.25,866.25,0,108,108.00
06/03/2003,01:02,866.25,866.25,866.25,866.25,0,7,7.00
06/03/2003,01:03,866.25,866.25,866.25,866.25,0,1,1.00
06/03/2003,01:04,866.25,866.50,866.25,866.50,2,1,3.00
06/03/2003,01:06,866.25,866.75,866.25,866.25,9,19,28.00
06/03/2003,01:07,866.50,866.50,866.25,866.25,1,40,41.00
06/03/2003,01:08,866.25,866.25,866.25,866.25,0,4,4.00
06/03/2003,01:09,866.25,866.25,866.25,866.25,0,10,10.00
06/03/2003,01:10,866.25,866.25,866.25,866.25,0,12,12.00
06/03/2003,01:11,866.25,866.25,866.25,866.25,0,2,2.00
06/03/2003,01:12,866.00,866.25,866.00,866.25,1,16,17.00
06/03/2003,01:13,866.25,866.25,866.25,866.25,5,0,5.00
06/03/2003,01:15,866.00,866.25,866.00,866.25,3,15,18.00
06/03/2003,01:17,866.25,866.25,866.00,866.00,5,2,7.00
06/03/2003,01:18,866.25,866.25,866.00,866.00,3,11,14.00
06/03/2003,01:19,866.00,866.25,866.00,866.25,17,3,20.00
06/03/2003,01:20,866.25,866.25,866.25,866.25,10,0,10.00
06/03/2003,01:22,866.25,866.25,866.25,866.25,6,0,6.00
06/03/2003,01:23,866.25,866.25,866.00,866.00,2,1,3.00
06/03/2003,01:25,866.50,866.50,866.50,866.50,2,0,2.00
06/03/2003,01:27,866.50,866.50,866.50,866.50,7,0,7.00
06/03/2003,01:28,866.50,866.50,866.50,866.50,1,0,1.00
06/03/2003,01:30,866.50,866.50,866.50,866.50,1,0,1.00
06/03/2003,01:31,866.25,866.25,866.25,866.25,0,17,17.00
06/03/2003,01:32,866.25,866.25,866.25,866.25,0,2,2.00
06/03/2003,01:33,866.25,866.25,866.25,866.25,0,11,11.00
06/03/2003,01:34,866.25,866.25,866.25,866.25,0,2,2.00
06/03/2003,01:35,866.25,866.25,866.25,866.25,0,9,9.00
06/03/2003,01:36,866.25,866.25,866.25,866.25,0,1,1.00
06/03/2003,01:38,866.25,866.25,866.25,866.25,0,3,3.00
06/03/2003,01:39,866.25,866.25,866.25,866.25,0,7,7.00
06/03/2003,01:40,866.25,866.25,866.00,866.25,10,7,17.00
06/03/2003,01:43,866.25,866.25,866.00,866.00,1,10,11.00
06/03/2003,01:45,866.25,866.25,866.25,866.25,1,0,1.00
06/03/2003,01:46,866.00,866.00,866.00,866.00,0,2,2.00
06/03/2003,01:48,866.25,866.25,866.25,866.25,1,0,1.00
06/03/2003,01:50,866.25,866.25,866.25,866.25,1,0,1.00
06/03/2003,01:52,866.25,866.25,866.25,866.25,11,0,11.00
06/03/2003,01:53,866.50,866.75,866.50,866.75,15,0,15.00
06/03/2003,01:54,866.75,866.75,866.50,866.50,50,17,67.00
06/03/2003,01:55,866.75,867.00,866.50,866.50,12,11,23.00
06/03/2003,01:57,866.75,866.75,866.50,866.50,1,5,6.00
06/03/2003,01:58,866.50,866.50,866.50,866.50,0,2,2.00
06/03/2003,02:00,866.50,866.50,866.50,866.50,0,11,11.00
06/03/2003,02:01,866.50,866.50,866.25,866.25,0,46,46.00
06/03/2003,02:02,866.50,866.50,866.50,866.50,4,0,4.00
06/03/2003,02:03,866.50,866.50,866.50,866.50,23,0,23.00
06/03/2003,02:04,866.50,866.50,866.50,866.50,7,0,7.00
06/03/2003,02:05,866.25,866.50,866.25,866.50,1,55,56.00
06/03/2003,02:06,866.50,866.50,866.00,866.00,33,13,46.00
06/03/2003,02:07,866.25,866.25,866.00,866.25,94,1,95.00
06/03/2003,02:08,866.25,866.75,866.25,866.75,97,0,97.00
06/03/2003,02:09,867.00,867.25,866.75,867.25,25,5,30.00
06/03/2003,02:10,867.25,867.25,866.75,867.00,83,64,147.00
06/03/2003,02:11,867.00,867.00,867.00,867.00,125,0,125.00
06/03/2003,02:12,867.00,868.50,867.00,868.50,152,34,186.00
06/03/2003,02:13,868.00,868.50,867.75,868.25,67,26,93.00
06/03/2003,02:14,868.25,868.25,868.00,868.00,10,12,22.00
06/03/2003,02:15,868.00,868.00,867.75,867.75,0,37,37.00
06/03/2003,02:16,868.00,868.00,867.50,867.75,43,20,63.00
06/03/2003,02:17,867.75,867.75,867.50,867.50,8,22,30.00
06/03/2003,02:18,867.50,867.50,867.25,867.25,1,140,141.00
06/03/2003,02:19,867.25,867.25,867.00,867.00,0,128,128.00
06/03/2003,02:20,867.00,867.00,867.00,867.00,0,30,30.00
06/03/2003,02:21,867.00,867.25,867.00,867.25,2,15,17.00
06/03/2003,02:22,867.00,867.00,867.00,867.00,0,11,11.00
06/03/2003,02:24,867.50,867.50,867.50,867.50,5,0,5.00
06/03/2003,02:25,867.50,867.50,867.25,867.25,5,2,7.00
06/03/2003,02:27,867.50,867.75,867.50,867.75,19,0,19.00
06/03/2003,02:28,867.75,868.25,867.75,868.00,51,184,235.00
06/03/2003,02:29,867.75,868.25,867.75,868.25,52,56,108.00
06/03/2003,02:30,868.00,868.25,867.75,867.75,18,21,39.00
06/03/2003,02:31,867.75,867.75,867.75,867.75,0,4,4.00
06/03/2003,02:32,867.50,867.50,867.50,867.50,0,4,4.00
06/03/2003,02:33,867.50,867.50,866.75,866.75,0,71,71.00
06/03/2003,02:34,866.75,866.75,866.25,866.75,71,150,221.00
06/03/2003,02:35,866.50,866.75,866.00,866.25,57,299,356.00
06/03/2003,02:36,866.25,866.25,866.25,866.25,11,0,11.00
06/03/2003,02:37,866.50,866.50,866.25,866.50,64,5,69.00
06/03/2003,02:38,866.50,866.50,866.50,866.50,14,0,14.00
06/03/2003,02:39,866.50,866.50,866.50,866.50,11,0,11.00
06/03/2003,02:41,866.50,866.50,866.00,866.00,35,108,143.00
06/03/2003,02:42,866.25,866.25,866.00,866.00,6,50,56.00
06/03/2003,02:43,866.25,866.25,866.00,866.00,49,3,52.00
06/03/2003,02:44,866.25,866.25,866.00,866.00,7,20,27.00
06/03/2003,02:45,866.50,866.50,866.25,866.25,2,1,3.00
06/03/2003,02:46,866.25,866.25,866.25,866.25,0,5,5.00
06/03/2003,02:48,866.25,866.50,866.00,866.25,3,45,48.00
06/03/2003,02:49,866.50,866.50,866.25,866.50,36,4,40.00
06/03/2003,02:50,866.50,866.50,866.25,866.50,34,7,41.00
06/03/2003,02:51,866.50,866.50,866.50,866.50,28,0,28.00
06/03/2003,02:52,866.50,866.50,866.50,866.50,15,0,15.00
06/03/2003,02:53,866.25,866.25,866.00,866.25,1,150,151.00
06/03/2003,02:55,866.25,866.25,866.25,866.25,8,0,8.00
06/03/2003,02:56,866.00,866.25,866.00,866.25,25,1,26.00
06/03/2003,02:57,866.00,866.00,866.00,866.00,0,21,21.00
06/03/2003,02:58,866.25,866.25,866.25,866.25,21,0,21.00
06/03/2003,02:59,866.25,866.50,866.25,866.50,11,0,11.00
06/03/2003,03:00,866.50,866.50,866.50,866.50,27,0,27.00
06/03/2003,03:01,866.75,866.75,866.75,866.75,1,0,1.00
06/03/2003,03:02,866.75,866.75,866.50,866.50,7,1,8.00
06/03/2003,03:03,866.50,866.50,866.50,866.50,0,66,66.00
06/03/2003,03:05,866.25,866.25,866.25,866.25,0,23,23.00
06/03/2003,03:06,866.25,866.25,866.00,866.00,0,32,32.00
06/03/2003,03:07,866.00,866.00,866.00,866.00,0,94,94.00
06/03/2003,03:08,866.00,866.00,866.00,866.00,0,1,1.00
06/03/2003,03:09,866.00,866.00,865.75,866.00,1,19,20.00
06/03/2003,03:10,866.00,866.00,865.75,865.75,1,1,2.00
06/03/2003,03:11,865.75,866.00,865.75,866.00,21,10,31.00
06/03/2003,03:12,866.00,866.25,866.00,866.25,39,0,39.00
06/03/2003,03:13,866.50,866.50,866.25,866.25,35,57,92.00
06/03/2003,03:14,866.25,866.50,866.25,866.25,5,100,105.00
06/03/2003,03:15,866.25,866.25,866.00,866.25,19,54,73.00
06/03/2003,03:16,866.25,866.25,866.25,866.25,70,0,70.00
06/03/2003,03:17,866.25,866.50,866.25,866.50,61,0,61.00
06/03/2003,03:18,866.50,866.75,866.25,866.25,64,32,96.00
06/03/2003,03:19,866.25,866.50,866.25,866.50,1,2,3.00
06/03/2003,03:20,866.25,866.25,866.25,866.25,0,1,1.00
06/03/2003,03:22,866.00,866.25,866.00,866.25,1,1,2.00
06/03/2003,03:23,866.00,866.25,866.00,866.00,14,129,143.00
06/03/2003,03:24,866.00,866.25,866.00,866.25,6,27,33.00
06/03/2003,03:25,866.00,866.00,866.00,866.00,0,1,1.00
06/03/2003,03:26,866.00,866.00,866.00,866.00,0,10,10.00
06/03/2003,03:27,866.00,866.25,866.00,866.25,70,2,72.00
06/03/2003,03:28,866.50,866.50,866.50,866.50,91,0,91.00
06/03/2003,03:29,866.50,867.00,866.50,867.00,69,11,80.00
06/03/2003,03:30,867.00,867.50,867.00,867.00,112,66,178.00
06/03/2003,03:31,867.00,867.00,867.00,867.00,0,3,3.00
06/03/2003,03:32,867.00,867.00,867.00,867.00,0,15,15.00
06/03/2003,03:33,866.75,866.75,866.75,866.75,0,21,21.00
06/03/2003,03:34,866.50,866.75,866.50,866.50,5,198,203.00
06/03/2003,03:35,866.25,866.25,865.75,865.75,12,206,218.00
06/03/2003,03:36,866.00,866.25,866.00,866.00,36,16,52.00
06/03/2003,03:37,866.25,866.25,866.25,866.25,1,0,1.00
06/03/2003,03:39,866.50,866.50,866.50,866.50,27,0,27.00
06/03/2003,03:40,866.50,866.50,866.50,866.50,19,0,19.00
06/03/2003,03:41,866.50,866.50,866.50,866.50,1,0,1.00
06/03/2003,03:43,866.50,866.75,866.50,866.75,6,0,6.00
06/03/2003,03:44,866.75,866.75,866.75,866.75,4,0,4.00
06/03/2003,03:45,867.00,867.00,867.00,867.00,2,0,2.00
06/03/2003,03:46,866.75,866.75,866.75,866.75,0,3,3.00
06/03/2003,03:47,866.75,866.75,866.75,866.75,0,1,1.00
06/03/2003,03:48,866.50,866.50,866.50,866.50,0,9,9.00
06/03/2003,03:50,866.50,866.50,866.50,866.50,0,1,1.00
06/03/2003,03:51,866.75,866.75,866.75,866.75,26,0,26.00
06/03/2003,03:52,866.75,866.75,866.75,866.75,24,0,24.00
06/03/2003,03:53,866.50,866.50,866.50,866.50,0,1,1.00
06/03/2003,03:54,866.50,866.75,866.50,866.75,13,1,14.00
06/03/2003,03:56,866.50,866.50,866.25,866.25,0,10,10.00
06/03/2003,03:58,866.50,866.50,866.50,866.50,8,0,8.00
06/03/2003,03:59,866.50,866.50,866.50,866.50,10,0,10.00
06/03/2003,04:00,866.50,866.50,866.25,866.25,5,4,9.00
06/03/2003,04:01,866.25,866.25,866.00,866.00,0,41,41.00
06/03/2003,04:03,866.00,866.00,865.75,865.75,3,16,19.00
06/03/2003,04:04,865.75,866.00,865.50,866.00,6,13,19.00
06/03/2003,04:05,866.00,866.00,866.00,866.00,15,0,15.00
06/03/2003,04:06,865.75,865.75,865.75,865.75,0,12,12.00
06/03/2003,04:07,866.00,866.00,866.00,866.00,8,0,8.00
06/03/2003,04:12,866.00,866.00,866.00,866.00,14,0,14.00
06/03/2003,04:13,866.25,866.25,866.25,866.25,2,0,2.00
06/03/2003,04:14,866.00,866.00,866.00,866.00,0,7,7.00
06/03/2003,04:15,866.00,866.00,866.00,866.00,0,1,1.00
06/03/2003,04:16,865.75,865.75,865.75,865.75,0,2,2.00
06/03/2003,04:17,866.25,866.25,866.25,866.25,11,0,11.00
06/03/2003,04:18,866.50,866.50,866.50,866.50,4,0,4.00
06/03/2003,04:19,866.50,866.50,866.50,866.50,4,0,4.00
06/03/2003,04:20,866.50,866.50,866.50,866.50,50,0,50.00
06/03/2003,04:21,866.25,866.25,866.00,866.25,17,6,23.00
06/03/2003,04:22,866.00,866.00,866.00,866.00,0,2,2.00
06/03/2003,04:23,866.25,866.25,866.25,866.25,3,0,3.00
06/03/2003,04:27,866.50,866.75,866.50,866.75,14,0,14.00
06/03/2003,04:28,866.50,866.50,866.25,866.50,73,85,158.00
06/03/2003,04:29,866.50,866.75,866.50,866.75,46,0,46.00
06/03/2003,04:30,866.75,866.75,866.75,866.75,1,0,1.00
06/03/2003,04:31,867.00,867.25,867.00,867.00,51,2,53.00
06/03/2003,04:32,866.75,867.00,866.75,867.00,9,1,10.00
06/03/2003,04:33,866.75,866.75,866.75,866.75,0,6,6.00
06/03/2003,04:34,866.75,866.75,866.75,866.75,0,2,2.00
06/03/2003,04:35,866.75,866.75,866.50,866.50,0,67,67.00
06/03/2003,04:36,866.50,867.00,866.50,867.00,139,5,144.00
06/03/2003,04:37,866.75,866.75,866.75,866.75,0,3,3.00
06/03/2003,04:38,866.75,866.75,866.75,866.75,0,4,4.00
06/03/2003,04:40,867.00,867.00,867.00,867.00,32,0,32.00
06/03/2003,04:41,867.00,867.25,867.00,867.25,6,0,6.00
06/03/2003,04:42,866.75,866.75,866.75,866.75,0,10,10.00
06/03/2003,04:43,866.75,866.75,866.50,866.50,0,8,8.00
06/03/2003,04:44,866.50,867.00,866.50,866.75,4,4,8.00
06/03/2003,04:46,866.75,867.00,866.50,866.50,2,4,6.00
06/03/2003,04:47,866.50,866.50,866.50,866.50,0,167,167.00
06/03/2003,04:48,866.75,866.75,866.75,866.75,1,0,1.00
06/03/2003,04:49,866.50,866.50,866.25,866.50,5,18,23.00
06/03/2003,04:50,866.25,866.25,866.25,866.25,0,1,1.00
06/03/2003,04:54,866.75,866.75,866.50,866.50,20,5,25.00
06/03/2003,04:55,866.25,866.25,866.25,866.25,0,10,10.00
06/03/2003,04:56,866.75,867.75,866.75,867.75,212,2,214.00
06/03/2003,04:57,867.50,867.50,867.25,867.25,0,11,11.00
06/03/2003,04:58,866.75,867.25,866.75,867.25,2,1,3.00
06/03/2003,04:59,867.00,867.00,867.00,867.00,0,56,56.00
06/03/2003,05:00,867.00,867.00,866.75,866.75,0,19,19.00
06/03/2003,05:01,867.00,867.00,866.50,866.50,10,67,77.00
06/03/2003,05:02,866.25,866.25,866.25,866.25,0,93,93.00
06/03/2003,05:03,866.25,866.25,866.25,866.25,0,5,5.00
06/03/2003,05:04,866.25,866.25,866.25,866.25,0,7,7.00
06/03/2003,05:05,866.50,866.50,866.00,866.00,3,25,28.00
06/03/2003,05:06,866.25,866.25,866.00,866.00,5,15,20.00
06/03/2003,05:07,866.00,866.25,866.00,866.00,2,25,27.00
06/03/2003,05:08,866.25,866.25,866.00,866.00,10,25,35.00
06/03/2003,05:09,866.00,866.25,866.00,866.25,30,12,42.00
06/03/2003,05:10,866.25,866.50,866.25,866.25,115,3,118.00
06/03/2003,05:11,866.50,866.75,866.25,866.50,36,6,42.00
06/03/2003,05:12,866.50,866.75,866.50,866.50,6,31,37.00
06/03/2003,05:13,866.25,866.50,866.25,866.50,25,25,50.00
06/03/2003,05:14,866.50,866.75,866.50,866.50,13,10,23.00
06/03/2003,05:15,866.50,866.75,866.50,866.50,5,9,14.00
06/03/2003,05:16,866.25,866.25,866.00,866.00,0,127,127.00
06/03/2003,05:17,866.00,866.00,866.00,866.00,0,28,28.00
06/03/2003,05:18,866.00,866.00,865.75,865.75,5,7,12.00
06/03/2003,05:19,865.75,866.00,865.75,866.00,3,7,10.00
06/03/2003,05:20,866.00,866.25,866.00,866.25,76,58,134.00
06/03/2003,05:21,866.00,866.25,866.00,866.25,10,1,11.00
06/03/2003,05:22,866.00,866.25,866.00,866.25,60,5,65.00
06/03/2003,05:23,866.25,866.25,866.25,866.25,53,0,53.00
06/03/2003,05:24,866.50,867.00,866.50,867.00,134,7,141.00
06/03/2003,05:25,867.00,867.00,867.00,867.00,2,0,2.00
06/03/2003,05:26,866.75,866.75,866.50,866.50,0,57,57.00
06/03/2003,05:27,866.50,866.75,866.50,866.75,10,25,35.00
06/03/2003,05:28,866.25,866.75,866.25,866.25,15,205,220.00
06/03/2003,05:29,866.25,866.50,866.25,866.50,1,24,25.00
06/03/2003,05:30,866.25,866.25,865.75,866.25,30,222,252.00
06/03/2003,05:31,866.00,866.25,866.00,866.00,10,24,34.00
06/03/2003,05:32,866.00,866.25,866.00,866.00,4,52,56.00
06/03/2003,05:33,865.75,865.75,865.75,865.75,0,30,30.00
06/03/2003,05:34,865.75,865.75,865.50,865.50,3,27,30.00
06/03/2003,05:35,865.75,866.00,865.75,866.00,53,0,53.00
06/03/2003,05:36,866.00,866.00,866.00,866.00,8,0,8.00
06/03/2003,05:37,866.00,866.00,866.00,866.00,5,0,5.00
06/03/2003,05:38,866.25,866.25,866.25,866.25,1,0,1.00
06/03/2003,05:40,866.00,866.00,865.75,866.00,80,14,94.00
06/03/2003,05:41,866.00,866.00,866.00,866.00,26,0,26.00
06/03/2003,05:42,866.25,866.25,866.00,866.00,31,25,56.00
06/03/2003,05:43,866.00,866.00,866.00,866.00,0,27,27.00
06/03/2003,05:45,865.75,865.75,865.25,865.50,15,58,73.00
06/03/2003,05:46,865.25,866.00,865.25,866.00,118,7,125.00
06/03/2003,05:47,866.00,866.00,866.00,866.00,5,0,5.00
06/03/2003,05:48,866.25,866.75,866.25,866.50,73,4,77.00
06/03/2003,05:49,866.50,867.00,866.50,866.75,10,7,17.00
06/03/2003,05:50,866.75,866.75,866.75,866.75,0,81,81.00
06/03/2003,05:51,866.75,866.75,866.50,866.50,0,95,95.00
06/03/2003,05:52,866.50,866.75,866.25,866.50,51,18,69.00
06/03/2003,05:53,866.50,866.50,866.25,866.25,10,13,23.00
06/03/2003,05:54,866.25,866.25,866.25,866.25,0,10,10.00
06/03/2003,05:55,866.50,866.50,866.50,866.50,77,0,77.00
06/03/2003,05:56,866.50,866.50,866.50,866.50,1,0,1.00
06/03/2003,05:57,866.75,866.75,866.75,866.75,26,0,26.00
06/03/2003,05:58,866.75,867.00,866.75,867.00,58,0,58.00
06/03/2003,05:59,867.00,867.00,867.00,867.00,14,0,14.00
06/03/2003,06:00,867.00,867.25,866.75,866.75,31,52,83.00
06/03/2003,06:01,867.00,867.00,867.00,867.00,19,0,19.00
06/03/2003,06:02,866.75,866.75,866.75,866.75,0,26,26.00
06/03/2003,06:04,866.75,866.75,866.50,866.50,2,40,42.00
06/03/2003,06:05,866.50,866.50,866.50,866.50,0,1,1.00
06/03/2003,06:06,866.75,866.75,866.50,866.50,3,65,68.00
06/03/2003,06:07,866.75,866.75,866.75,866.75,3,0,3.00
06/03/2003,06:08,866.75,866.75,866.75,866.75,4,0,4.00
06/03/2003,06:09,866.50,866.50,866.50,866.50,0,10,10.00
06/03/2003,06:10,866.50,866.75,866.50,866.50,10,115,125.00
06/03/2003,06:11,866.50,866.75,866.50,866.75,11,2,13.00
06/03/2003,06:13,866.75,866.75,866.50,866.50,1,1,2.00
06/03/2003,06:14,866.50,866.50,866.25,866.50,10,78,88.00
06/03/2003,06:15,866.50,866.50,866.25,866.25,1,2,3.00
06/03/2003,06:16,866.50,866.75,866.50,866.50,36,22,58.00
06/03/2003,06:17,866.50,866.50,866.50,866.50,0,11,11.00
06/03/2003,06:18,866.25,866.25,866.25,866.25,0,1,1.00
06/03/2003,06:19,866.50,867.00,866.50,867.00,28,0,28.00
06/03/2003,06:20,867.00,867.75,867.00,867.00,36,117,153.00
06/03/2003,06:21,867.00,867.00,867.00,867.00,0,5,5.00
06/03/2003,06:23,867.00,867.00,867.00,867.00,0,16,16.00
06/03/2003,06:24,867.00,867.00,866.75,867.00,10,34,44.00
06/03/2003,06:25,867.00,867.00,866.75,866.75,3,10,13.00
06/03/2003,06:26,866.75,866.75,866.75,866.75,0,10,10.00
06/03/2003,06:28,866.75,866.75,866.50,866.75,2,25,27.00
06/03/2003,06:30,866.50,866.75,866.25,866.75,65,81,146.00
06/03/2003,06:31,866.75,866.75,866.00,866.25,44,60,104.00
06/03/2003,06:32,866.25,866.25,866.00,866.00,54,1,55.00
06/03/2003,06:33,866.25,866.25,866.25,866.25,14,0,14.00
06/03/2003,06:34,866.25,866.50,866.00,866.50,2,1,3.00
06/03/2003,06:35,866.25,866.50,866.25,866.50,1,2,3.00
06/03/2003,06:36,866.50,866.50,866.25,866.25,19,1,20.00
06/03/2003,06:37,866.25,866.25,866.25,866.25,0,5,5.00
06/03/2003,06:38,866.25,866.25,865.75,866.00,27,119,146.00
06/03/2003,06:39,866.00,866.00,865.75,865.75,67,3,70.00
06/03/2003,06:41,865.75,865.75,865.75,865.75,0,200,200.00
06/03/2003,06:42,865.75,866.00,865.75,866.00,132,21,153.00
06/03/2003,06:43,866.00,866.00,866.00,866.00,118,0,118.00
06/03/2003,06:44,866.00,866.25,866.00,866.25,54,0,54.00
06/03/2003,06:45,866.25,866.25,866.25,866.25,14,0,14.00
06/03/2003,06:46,866.50,866.50,865.75,866.00,32,197,229.00
06/03/2003,06:47,866.00,866.00,865.50,865.75,18,122,140.00
06/03/2003,06:48,865.75,865.75,865.50,865.75,51,26,77.00
06/03/2003,06:49,865.75,866.00,865.75,865.75,32,25,57.00
06/03/2003,06:50,866.00,866.00,866.00,866.00,53,0,53.00
06/03/2003,06:51,866.00,866.25,866.00,866.25,54,0,54.00
06/03/2003,06:52,866.00,866.25,865.75,866.25,76,62,138.00
06/03/2003,06:53,866.00,866.00,866.00,866.00,0,1,1.00
06/03/2003,06:54,866.25,866.25,866.00,866.25,11,1,12.00
06/03/2003,06:55,866.00,866.50,866.00,866.50,20,2,22.00
06/03/2003,06:56,866.25,866.25,866.25,866.25,0,10,10.00
06/03/2003,06:57,866.25,866.50,866.25,866.50,8,5,13.00
06/03/2003,06:58,866.50,866.75,866.50,866.50,92,7,99.00
06/03/2003,06:59,866.75,866.75,866.50,866.50,2,1,3.00
06/03/2003,07:00,866.75,866.75,866.75,866.75,18,0,18.00
06/03/2003,07:01,867.00,867.00,866.75,866.75,4,23,27.00
06/03/2003,07:02,866.75,866.75,866.75,866.75,0,56,56.00
06/03/2003,07:03,866.50,867.00,866.50,866.75,27,6,33.00
06/03/2003,07:04,866.50,866.50,866.50,866.50,0,3,3.00
06/03/2003,07:05,866.75,867.00,866.75,866.75,81,10,91.00
06/03/2003,07:06,866.75,866.75,866.75,866.75,0,4,4.00
06/03/2003,07:07,866.75,867.00,866.75,867.00,51,7,58.00
06/03/2003,07:08,867.00,867.00,866.75,866.75,1,81,82.00
06/03/2003,07:09,866.50,866.75,866.50,866.75,2,28,30.00
06/03/2003,07:10,866.75,866.75,866.50,866.50,5,2,7.00
06/03/2003,07:11,866.50,867.25,866.50,867.25,87,2,89.00
06/03/2003,07:12,867.00,867.25,867.00,867.00,1,93,94.00
06/03/2003,07:13,867.00,867.25,866.75,867.00,232,125,357.00
06/03/2003,07:14,867.00,867.25,867.00,867.00,2,3,5.00
06/03/2003,07:15,867.00,867.25,867.00,867.00,12,65,77.00
06/03/2003,07:16,867.25,867.25,867.00,867.25,98,1,99.00
06/03/2003,07:17,867.25,867.75,867.25,867.50,102,5,107.00
06/03/2003,07:18,867.50,867.50,867.25,867.25,46,54,100.00
06/03/2003,07:19,867.25,867.50,867.25,867.50,31,25,56.00
06/03/2003,07:20,867.75,867.75,867.50,867.50,42,44,86.00
06/03/2003,07:21,867.75,868.50,867.75,868.25,205,53,258.00
06/03/2003,07:22,868.25,868.50,868.25,868.50,58,42,100.00
06/03/2003,07:23,868.50,868.50,868.00,868.25,13,106,119.00
06/03/2003,07:24,868.00,868.25,867.50,867.75,109,249,358.00
06/03/2003,07:25,867.75,868.25,867.75,868.00,158,36,194.00
06/03/2003,07:26,868.00,868.00,867.75,867.75,0,25,25.00
06/03/2003,07:27,867.75,868.00,867.75,868.00,31,2,33.00
06/03/2003,07:28,868.00,868.25,868.00,868.25,22,3,25.00
06/03/2003,07:29,868.25,868.25,867.75,867.75,2,30,32.00
06/03/2003,07:30,867.75,868.25,867.75,868.00,70,19,89.00
06/03/2003,07:31,867.75,868.00,867.75,867.75,12,6,18.00
06/03/2003,07:32,868.00,868.00,867.75,867.75,3,6,9.00
06/03/2003,07:33,867.75,868.00,867.75,867.75,1,15,16.00
06/03/2003,07:34,867.75,867.75,867.75,867.75,0,95,95.00
06/03/2003,07:35,868.00,868.25,868.00,868.00,96,8,104.00
06/03/2003,07:36,868.25,868.25,867.75,867.75,1,83,84.00
06/03/2003,07:37,868.00,868.25,868.00,868.00,166,13,179.00
06/03/2003,07:38,868.00,868.25,867.75,868.00,18,181,199.00
06/03/2003,07:39,868.00,868.00,867.75,867.75,0,4,4.00
06/03/2003,07:40,867.75,868.00,867.75,868.00,54,57,111.00
06/03/2003,07:41,868.00,868.00,868.00,868.00,43,0,43.00
06/03/2003,07:42,868.00,868.50,868.00,868.50,23,0,23.00
06/03/2003,07:43,868.50,868.75,868.50,868.50,74,2,76.00
06/03/2003,07:44,868.50,869.00,868.50,868.75,68,90,158.00
06/03/2003,07:45,869.00,869.00,868.50,868.50,26,17,43.00
06/03/2003,07:46,868.75,868.75,868.50,868.75,6,2,8.00
06/03/2003,07:47,868.50,868.75,868.50,868.50,1,170,171.00
06/03/2003,07:48,868.50,868.75,868.50,868.50,5,58,63.00
06/03/2003,07:49,868.75,869.00,868.75,868.75,61,16,77.00
06/03/2003,07:50,868.75,869.25,868.75,869.00,110,130,240.00
06/03/2003,07:51,868.75,868.75,868.50,868.50,5,107,112.00
06/03/2003,07:52,868.50,868.50,868.00,868.25,64,233,297.00
06/03/2003,07:53,868.50,868.50,868.25,868.25,43,32,75.00
06/03/2003,07:54,868.50,868.50,868.25,868.25,4,5,9.00
06/03/2003,07:55,868.25,868.50,868.25,868.50,2,2,4.00
06/03/2003,07:56,868.25,868.50,868.25,868.50,53,4,57.00
06/03/2003,07:57,868.50,868.50,868.25,868.50,60,1,61.00
06/03/2003,07:58,868.50,868.50,868.50,868.50,17,0,17.00
06/03/2003,07:59,868.75,868.75,868.50,868.50,5,3,8.00
06/03/2003,08:00,868.50,868.75,868.50,868.50,5,53,58.00
06/03/2003,08:01,868.25,868.50,868.25,868.50,27,5,32.00
06/03/2003,08:02,868.50,868.50,868.00,868.25,17,118,135.00
06/03/2003,08:03,868.00,868.25,868.00,868.00,32,36,68.00
06/03/2003,08:04,868.00,868.25,868.00,868.25,32,39,71.00
06/03/2003,08:05,868.25,868.25,867.75,867.75,4,190,194.00
06/03/2003,08:06,868.00,868.00,867.50,867.75,11,61,72.00
06/03/2003,08:07,867.50,867.50,867.25,867.25,19,291,310.00
06/03/2003,08:08,867.25,867.50,867.00,867.50,96,44,140.00
06/03/2003,08:09,867.50,867.75,867.50,867.50,48,23,71.00
06/03/2003,08:10,867.50,867.75,867.25,867.25,18,50,68.00
06/03/2003,08:11,867.00,867.25,867.00,867.25,90,87,177.00
06/03/2003,08:12,867.25,867.25,867.00,867.25,44,59,103.00
06/03/2003,08:13,867.00,867.25,866.75,867.00,65,66,131.00
06/03/2003,08:14,867.00,867.25,866.75,867.25,88,18,106.00
06/03/2003,08:15,867.00,867.25,866.75,866.75,15,77,92.00
06/03/2003,08:16,867.00,867.00,866.75,867.00,191,3,194.00
06/03/2003,08:17,867.00,867.00,866.75,866.75,15,2,17.00
06/03/2003,08:18,866.75,867.00,866.50,866.75,12,139,151.00
06/03/2003,08:19,866.75,866.75,866.75,866.75,11,0,11.00
06/03/2003,08:20,866.75,866.75,866.50,866.75,78,3,81.00
06/03/2003,08:21,866.75,867.00,866.75,867.00,19,92,111.00
06/03/2003,08:22,866.75,867.00,866.75,867.00,198,14,212.00
06/03/2003,08:23,866.75,867.00,866.50,866.50,12,143,155.00
06/03/2003,08:24,866.50,866.75,866.50,866.50,2,158,160.00
06/03/2003,08:25,866.50,866.75,866.25,866.50,30,62,92.00
06/03/2003,08:26,866.75,866.75,866.50,866.75,82,169,251.00
06/03/2003,08:27,866.50,866.50,866.25,866.50,5,37,42.00
06/03/2003,08:28,866.50,866.75,866.25,866.50,172,93,265.00
06/03/2003,08:29,866.50,867.50,866.50,867.50,504,95,599.00
06/03/2003,08:30,867.50,867.50,866.75,867.00,325,808,1133.00
06/03/2003,08:31,867.00,868.50,866.75,868.50,2345,1281,3626.00
06/03/2003,08:32,868.25,868.50,867.75,868.00,821,1198,2019.00
06/03/2003,08:33,868.00,868.50,867.75,868.50,1105,736,1841.00
06/03/2003,08:34,868.25,868.75,868.00,868.00,827,970,1797.00
06/03/2003,08:35,868.25,868.25,867.50,868.00,882,838,1720.00
06/03/2003,08:36,867.75,868.00,867.00,867.25,553,1824,2377.00
06/03/2003,08:37,867.00,867.25,866.25,866.25,1131,2207,3338.00
06/03/2003,08:38,866.25,866.75,865.75,866.50,1893,2229,4122.00
06/03/2003,08:39,866.50,867.00,866.00,866.25,1403,1175,2578.00
06/03/2003,08:40,866.25,866.25,865.50,865.75,1117,1558,2675.00
06/03/2003,08:41,865.75,866.00,865.00,865.00,1200,1783,2983.00
06/03/2003,08:42,865.00,865.50,864.50,865.25,2157,2013,4170.00
06/03/2003,08:43,865.50,866.00,865.25,865.50,1099,707,1806.00
06/03/2003,08:44,865.50,866.75,865.50,866.75,2645,2082,4727.00
06/03/2003,08:45,866.50,867.50,866.50,867.00,2285,1332,3617.00
06/03/2003,08:46,867.00,868.00,866.50,868.00,2229,1238,3467.00
06/03/2003,08:47,868.00,868.75,867.75,868.50,1669,1559,3228.00
06/03/2003,08:48,868.25,868.50,867.75,868.00,319,969,1288.00
06/03/2003,08:49,868.00,868.25,867.75,868.00,869,1397,2266.00
06/03/2003,08:50,868.00,868.25,867.25,868.00,1218,862,2080.00
06/03/2003,08:51,868.00,869.00,867.75,868.75,1870,969,2839.00
06/03/2003,08:52,869.00,869.25,868.50,868.75,1987,1836,3823.00
06/03/2003,08:53,868.75,868.75,867.75,867.75,417,1579,1996.00
06/03/2003,08:54,867.75,869.00,867.50,867.75,1581,1710,3291.00
06/03/2003,08:55,868.00,868.00,866.25,867.25,1437,2969,4406.00
06/03/2003,08:56,867.25,867.75,866.75,867.75,1377,1020,2397.00
06/03/2003,08:57,867.50,868.75,867.50,868.75,3017,1042,4059.00
06/03/2003,08:58,868.75,870.00,868.50,869.75,3640,1748,5388.00
06/03/2003,08:59,869.75,870.75,869.50,870.50,2904,1305,4209.00
06/03/2003,09:00,870.25,871.00,869.75,870.00,1870,2578,4448.00
06/03/2003,09:01,869.75,870.75,869.75,870.25,1348,665,2013.00
06/03/2003,09:02,870.25,870.75,870.00,870.25,582,783,1365.00
06/03/2003,09:03,870.25,870.50,869.75,870.00,1038,1590,2628.00
06/03/2003,09:04,870.25,870.25,869.00,869.00,615,2341,2956.00
06/03/2003,09:05,869.00,869.25,868.50,868.50,1281,1639,2920.00
06/03/2003,09:06,868.25,869.50,868.25,869.50,1433,666,2099.00
06/03/2003,09:07,869.25,870.75,869.25,870.50,2189,652,2841.00
06/03/2003,09:08,870.75,871.50,870.25,871.25,4364,1572,5936.00
06/03/2003,09:09,871.50,872.25,871.00,872.00,4195,2437,6632.00
06/03/2003,09:10,872.00,872.50,871.50,871.75,2239,2443,4682.00
06/03/2003,09:11,871.50,872.00,871.50,871.50,1177,1428,2605.00
06/03/2003,09:12,871.50,871.75,870.50,870.50,783,2378,3161.00
06/03/2003,09:13,870.75,870.75,870.25,870.50,1509,1408,2917.00
06/03/2003,09:14,870.50,871.25,870.50,871.25,1582,985,2567.00
06/03/2003,09:15,871.00,871.50,870.25,870.50,991,1271,2262.00
06/03/2003,09:16,870.50,871.50,870.50,871.25,1018,861,1879.00
06/03/2003,09:17,871.25,871.25,869.50,869.50,696,2646,3342.00
06/03/2003,09:18,869.50,870.00,869.00,869.00,1410,2240,3650.00
06/03/2003,09:19,868.75,869.25,868.25,868.50,1433,3066,4499.00
06/03/2003,09:20,868.50,868.75,867.75,868.75,1561,1945,3506.00
06/03/2003,09:21,868.75,868.75,867.75,867.75,891,1674,2565.00
06/03/2003,09:22,867.75,868.50,867.25,868.25,1975,1942,3917.00
06/03/2003,09:23,868.25,868.50,868.00,868.00,333,586,919.00
06/03/2003,09:24,868.25,868.50,868.00,868.00,534,788,1322.00
06/03/2003,09:25,868.00,868.25,867.50,867.50,37,813,850.00
06/03/2003,09:26,867.50,868.00,867.25,867.50,682,1257,1939.00
06/03/2003,09:27,867.50,869.25,867.50,869.00,2396,664,3060.00
06/03/2003,09:28,869.00,869.00,868.50,868.75,452,1717,2169.00
06/03/2003,09:29,868.75,868.75,868.00,868.00,161,1298,1459.00
06/03/2003,09:30,868.00,869.25,868.00,869.25,1682,473,2155.00
06/03/2003,09:31,869.25,869.75,868.75,869.25,1519,1126,2645.00
06/03/2003,09:32,869.25,869.25,867.50,867.75,777,2366,3143.00
06/03/2003,09:33,867.75,868.00,866.50,867.25,2806,3841,6647.00
06/03/2003,09:34,867.25,867.50,866.75,867.25,590,827,1417.00
06/03/2003,09:35,867.00,867.50,866.75,866.75,726,463,1189.00
06/03/2003,09:36,866.75,867.75,866.50,867.50,710,1136,1846.00
06/03/2003,09:37,867.25,868.50,867.25,867.75,2105,761,2866.00
06/03/2003,09:38,867.75,868.25,867.50,867.50,798,572,1370.00
06/03/2003,09:39,867.75,868.00,867.00,867.00,420,1060,1480.00
06/03/2003,09:40,867.00,868.25,866.75,868.25,1181,1063,2244.00
06/03/2003,09:41,868.25,868.75,867.75,868.00,1115,969,2084.00
06/03/2003,09:42,868.00,868.50,867.75,868.25,593,775,1368.00
06/03/2003,09:43,868.50,869.25,868.50,868.75,2326,1265,3591.00
06/03/2003,09:44,868.50,869.25,868.25,869.00,1305,857,2162.00
06/03/2003,09:45,869.00,869.25,868.50,868.50,107,1362,1469.00
06/03/2003,09:46,868.75,869.75,868.75,869.75,1622,1363,2985.00
06/03/2003,09:47,869.75,870.00,869.00,869.50,1022,1374,2396.00
06/03/2003,09:48,869.50,870.25,869.25,870.00,2543,921,3464.00
06/03/2003,09:49,870.00,870.75,869.75,870.50,1743,1275,3018.00
06/03/2003,09:50,870.25,870.50,869.75,870.00,288,907,1195.00
06/03/2003,09:51,870.25,870.50,870.00,870.00,1063,528,1591.00
06/03/2003,09:52,870.25,870.25,869.25,869.50,425,1118,1543.00
06/03/2003,09:53,869.50,870.00,869.00,869.75,905,919,1824.00
06/03/2003,09:54,869.75,870.50,869.50,870.50,1030,393,1423.00
06/03/2003,09:55,870.25,870.50,869.50,869.75,511,1362,1873.00
06/03/2003,09:56,869.75,870.50,869.50,870.50,1062,659,1721.00
06/03/2003,09:57,870.50,870.50,869.50,870.50,939,1549,2488.00
06/03/2003,09:58,870.50,871.25,870.25,870.75,2268,1400,3668.00
06/03/2003,09:59,870.75,870.75,870.00,870.75,829,987,1816.00
06/03/2003,10:00,870.75,870.75,870.25,870.25,381,692,1073.00
06/03/2003,10:01,870.25,870.50,868.50,868.50,447,2928,3375.00
06/03/2003,10:02,868.50,870.25,868.50,870.25,1982,666,2648.00
06/03/2003,10:03,870.25,870.75,869.75,870.75,2107,981,3088.00
06/03/2003,10:04,870.50,870.75,869.50,869.50,678,942,1620.00
06/03/2003,10:05,869.75,870.50,869.50,870.25,830,319,1149.00
06/03/2003,10:06,870.50,871.00,869.75,870.25,1763,1416,3179.00
06/03/2003,10:07,870.25,870.50,869.75,870.25,800,515,1315.00
06/03/2003,10:08,870.00,870.25,869.50,869.75,881,1103,1984.00
06/03/2003,10:09,869.75,870.50,869.50,870.50,1022,51,1073.00
06/03/2003,10:10,870.50,870.50,869.75,869.75,485,1066,1551.00
06/03/2003,10:11,869.75,870.50,869.50,870.00,648,430,1078.00
06/03/2003,10:12,870.00,870.75,870.00,870.75,1087,250,1337.00
06/03/2003,10:13,870.50,870.75,869.75,870.50,699,601,1300.00
06/03/2003,10:14,870.50,870.75,870.00,870.00,520,848,1368.00
06/03/2003,10:15,870.00,870.00,869.00,869.00,686,1834,2520.00
06/03/2003,10:16,869.25,869.50,868.75,869.00,555,1267,1822.00
06/03/2003,10:17,869.00,869.75,869.00,869.75,1223,314,1537.00
06/03/2003,10:18,869.75,870.00,869.50,869.50,478,495,973.00
06/03/2003,10:19,869.75,870.00,869.50,869.75,242,153,395.00
06/03/2003,10:20,870.00,870.00,869.50,869.75,468,629,1097.00
06/03/2003,10:21,869.75,870.00,869.75,869.75,411,164,575.00
06/03/2003,10:22,869.75,870.00,869.50,869.75,224,354,578.00
06/03/2003,10:23,869.75,870.25,869.75,870.25,407,167,574.00
06/03/2003,10:24,870.25,870.75,870.00,870.50,1035,596,1631.00
06/03/2003,10:25,870.50,871.25,870.50,870.75,1225,1098,2323.00
06/03/2003,10:26,870.50,871.00,870.25,871.00,506,359,865.00
06/03/2003,10:27,870.75,872.00,870.75,872.00,2430,1089,3519.00
06/03/2003,10:28,872.00,872.75,871.75,872.50,2957,1755,4712.00
06/03/2003,10:29,872.75,872.75,872.25,872.50,1303,992,2295.00
06/03/2003,10:30,872.50,873.25,872.25,872.50,2186,1764,3950.00
06/03/2003,10:31,872.50,873.25,872.25,873.00,1419,994,2413.00
06/03/2003,10:32,872.75,873.25,872.50,872.75,660,796,1456.00
06/03/2003,10:33,872.75,873.25,872.50,872.75,742,599,1341.00
06/03/2003,10:34,872.75,873.00,872.00,872.25,724,1327,2051.00
06/03/2003,10:35,872.00,872.75,872.00,872.50,335,700,1035.00
06/03/2003,10:36,872.50,873.25,872.50,873.00,846,382,1228.00
06/03/2003,10:37,873.00,873.25,872.75,873.00,182,544,726.00
06/03/2003,10:38,873.00,874.00,872.75,873.50,2578,1129,3707.00
06/03/2003,10:39,873.75,873.75,873.25,873.25,624,1000,1624.00
06/03/2003,10:40,873.25,873.25,872.75,872.75,481,1129,1610.00
06/03/2003,10:41,872.75,873.00,872.50,872.50,62,318,380.00
06/03/2003,10:42,872.75,873.00,872.50,872.75,183,695,878.00
06/03/2003,10:43,872.75,873.00,872.75,872.75,492,294,786.00
06/03/2003,10:44,872.75,873.00,872.50,872.50,18,322,340.00
06/03/2003,10:45,872.50,872.75,872.00,872.25,169,762,931.00
06/03/2003,10:46,872.25,873.00,872.00,872.75,656,188,844.00
06/03/2003,10:47,873.00,873.25,872.75,873.00,877,672,1549.00
06/03/2003,10:48,873.00,873.50,872.75,873.50,732,96,828.00
06/03/2003,10:49,873.75,873.75,873.25,873.75,407,300,707.00
06/03/2003,10:50,873.50,874.00,873.50,874.00,1311,623,1934.00
06/03/2003,10:51,874.00,874.25,873.75,874.00,1216,1310,2526.00
06/03/2003,10:52,873.75,874.25,873.50,873.50,296,745,1041.00
06/03/2003,10:53,873.75,874.00,873.50,873.50,386,939,1325.00
06/03/2003,10:54,873.25,873.75,873.00,873.50,619,609,1228.00
06/03/2003,10:55,873.75,873.75,873.25,873.50,157,268,425.00
06/03/2003,10:56,873.75,873.75,873.50,873.50,89,236,325.00
06/03/2003,10:57,873.50,873.75,872.50,872.50,537,1339,1876.00
06/03/2003,10:58,872.75,873.00,872.50,872.75,443,83,526.00
06/03/2003,10:59,872.75,872.75,872.50,872.75,44,128,172.00
06/03/2003,11:00,872.75,873.00,872.50,872.50,160,301,461.00
06/03/2003,11:01,872.50,872.75,872.25,872.25,78,421,499.00
06/03/2003,11:02,872.25,872.75,872.00,872.25,405,504,909.00
06/03/2003,11:03,872.25,872.50,872.00,872.50,546,114,660.00
06/03/2003,11:04,872.25,872.50,872.00,872.50,528,282,810.00
06/03/2003,11:05,872.25,872.25,871.75,871.75,148,801,949.00
06/03/2003,11:06,871.75,872.00,871.50,871.75,646,553,1199.00
06/03/2003,11:07,871.75,872.00,871.75,872.00,198,19,217.00
06/03/2003,11:08,872.00,872.25,871.75,872.00,231,69,300.00
06/03/2003,11:09,872.00,872.50,871.75,872.50,601,57,658.00
06/03/2003,11:10,872.50,872.75,872.25,872.50,424,141,565.00
06/03/2003,11:11,872.75,872.75,872.00,872.00,244,697,941.00
06/03/2003,11:12,872.25,872.25,871.75,872.00,494,283,777.00
06/03/2003,11:13,872.00,872.25,871.75,872.25,452,18,470.00
06/03/2003,11:14,872.00,872.50,872.00,872.25,187,224,411.00
06/03/2003,11:15,872.50,872.50,871.75,871.75,46,447,493.00
06/03/2003,11:16,871.75,872.00,871.00,871.00,268,1596,1864.00
06/03/2003,11:17,871.00,871.50,870.75,871.25,321,617,938.00
06/03/2003,11:18,871.25,871.50,871.00,871.25,58,176,234.00
06/03/2003,11:19,871.00,871.25,870.25,870.75,519,1160,1679.00
06/03/2003,11:20,871.00,871.00,870.75,871.00,170,231,401.00
06/03/2003,11:21,871.00,871.25,870.75,871.00,620,513,1133.00
06/03/2003,11:22,871.25,871.25,870.75,871.00,73,280,353.00
06/03/2003,11:23,871.00,871.25,870.75,871.25,776,117,893.00
06/03/2003,11:24,871.25,871.75,871.25,871.75,712,101,813.00
06/03/2003,11:25,871.75,871.75,871.50,871.50,505,385,890.00
06/03/2003,11:26,871.75,872.25,871.25,872.00,1252,232,1484.00
06/03/2003,11:27,872.25,872.25,871.75,871.75,29,594,623.00
06/03/2003,11:28,872.00,872.25,871.75,872.00,283,456,739.00
06/03/2003,11:29,871.75,871.75,871.25,871.25,314,585,899.00
06/03/2003,11:30,871.25,871.50,871.25,871.25,13,465,478.00
06/03/2003,11:31,871.50,871.50,870.50,870.75,233,781,1014.00
06/03/2003,11:32,871.00,871.00,870.50,870.75,173,951,1124.00
06/03/2003,11:33,870.75,870.75,870.25,870.50,446,1013,1459.00
06/03/2003,11:34,870.50,870.75,870.50,870.50,341,212,553.00
06/03/2003,11:35,870.75,870.75,870.25,870.50,16,851,867.00
06/03/2003,11:36,870.25,870.50,870.00,870.00,373,873,1246.00
06/03/2003,11:37,870.00,870.25,869.75,870.00,236,730,966.00
06/03/2003,11:38,870.00,870.25,869.75,870.00,368,212,580.00
06/03/2003,11:39,870.00,870.50,870.00,870.50,606,112,718.00
06/03/2003,11:40,870.25,870.50,870.00,870.25,256,230,486.00
06/03/2003,11:41,870.25,870.25,869.75,870.00,10,259,269.00
06/03/2003,11:42,870.00,870.50,870.00,870.25,445,50,495.00
06/03/2003,11:43,870.25,870.75,870.25,870.75,515,107,622.00
06/03/2003,11:44,870.50,870.75,870.50,870.75,452,28,480.00
06/03/2003,11:45,870.75,870.75,870.50,870.50,97,39,136.00
06/03/2003,11:46,870.75,870.75,870.50,870.50,116,8,124.00
06/03/2003,11:47,870.50,870.50,870.00,870.00,59,588,647.00
06/03/2003,11:48,870.00,870.25,869.75,869.75,62,506,568.00
06/03/2003,11:49,870.00,870.25,869.75,870.25,296,204,500.00
06/03/2003,11:50,870.00,870.00,868.75,868.75,273,1788,2061.00
06/03/2003,11:51,869.00,869.00,868.00,868.50,923,2648,3571.00
06/03/2003,11:52,868.25,868.50,867.50,868.25,840,1604,2444.00
06/03/2003,11:53,868.00,868.50,868.00,868.50,492,475,967.00
06/03/2003,11:54,868.50,868.75,868.25,868.25,482,562,1044.00
06/03/2003,11:55,868.50,868.75,868.25,868.75,421,265,686.00
06/03/2003,11:56,868.75,868.75,868.50,868.75,10,184,194.00
06/03/2003,11:57,868.50,869.00,868.50,869.00,662,19,681.00
06/03/2003,11:58,869.00,869.00,868.75,869.00,178,55,233.00
06/03/2003,11:59,869.00,869.50,869.00,869.50,891,136,1027.00
06/03/2003,12:00,869.50,869.50,868.75,869.00,413,737,1150.00
06/03/2003,12:01,869.00,869.25,868.75,869.00,353,181,534.00
06/03/2003,12:02,869.00,869.00,868.50,868.75,101,303,404.00
06/03/2003,12:03,869.00,869.00,868.50,868.75,169,581,750.00
06/03/2003,12:04,868.50,869.00,868.50,869.00,164,92,256.00
06/03/2003,12:05,868.75,869.75,868.75,869.75,1536,81,1617.00
06/03/2003,12:06,869.75,869.75,869.00,869.25,279,480,759.00
06/03/2003,12:07,869.25,869.75,869.00,869.50,1004,84,1088.00
06/03/2003,12:08,869.50,869.75,869.00,869.25,128,385,513.00
06/03/2003,12:09,869.25,869.75,869.00,869.75,389,15,404.00
06/03/2003,12:10,869.50,869.75,869.00,869.25,209,442,651.00
06/03/2003,12:11,869.50,869.50,868.75,868.75,141,469,610.00
06/03/2003,12:12,868.75,869.00,868.75,869.00,192,10,202.00
06/03/2003,12:13,869.00,869.25,868.25,868.25,34,985,1019.00
06/03/2003,12:14,868.25,868.75,868.00,868.75,532,291,823.00
06/03/2003,12:15,868.75,868.75,868.25,868.25,329,467,796.00
06/03/2003,12:16,868.25,868.50,867.75,867.75,369,798,1167.00
06/03/2003,12:17,867.75,868.00,867.25,867.25,137,1255,1392.00
06/03/2003,12:18,867.25,867.25,866.75,866.75,355,1638,1993.00
06/03/2003,12:19,866.75,867.50,866.75,867.25,999,408,1407.00
06/03/2003,12:20,867.00,867.25,866.25,866.75,940,1576,2516.00
06/03/2003,12:21,866.75,867.25,866.75,867.25,679,443,1122.00
06/03/2003,12:22,867.25,867.50,867.00,867.50,339,101,440.00
06/03/2003,12:23,867.50,867.75,867.25,867.75,892,247,1139.00
06/03/2003,12:24,867.50,867.75,867.50,867.50,30,246,276.00
06/03/2003,12:25,867.75,867.75,867.50,867.75,105,788,893.00
06/03/2003,12:26,867.75,867.75,867.00,867.00,436,617,1053.00
06/03/2003,12:27,867.00,867.75,867.00,867.75,551,22,573.00
06/03/2003,12:28,867.75,868.00,867.50,867.75,1192,367,1559.00
06/03/2003,12:29,867.50,867.75,867.50,867.75,65,145,210.00
06/03/2003,12:30,867.50,867.50,866.25,866.75,665,1324,1989.00
06/03/2003,12:31,866.50,867.00,866.50,866.75,312,412,724.00
06/03/2003,12:32,866.75,867.00,866.25,866.50,68,444,512.00
06/03/2003,12:33,866.50,866.75,865.75,866.00,1056,2265,3321.00
06/03/2003,12:34,866.00,866.25,865.75,866.00,523,1234,1757.00
06/03/2003,12:35,866.00,866.00,865.00,865.00,1191,2437,3628.00
06/03/2003,12:36,865.25,865.50,865.00,865.25,1061,818,1879.00
06/03/2003,12:37,865.25,866.00,865.25,865.75,1566,477,2043.00
06/03/2003,12:38,866.00,866.50,865.75,866.25,693,352,1045.00
06/03/2003,12:39,866.25,866.50,865.75,866.25,450,629,1079.00
06/03/2003,12:40,866.25,866.50,866.00,866.00,607,174,781.00
06/03/2003,12:41,866.25,866.50,865.75,865.75,336,614,950.00
06/03/2003,12:42,865.75,866.00,865.50,865.50,212,637,849.00
06/03/2003,12:43,865.25,865.75,865.25,865.50,619,260,879.00
06/03/2003,12:44,865.75,866.00,865.50,866.00,880,117,997.00
06/03/2003,12:45,866.00,866.25,865.75,866.00,281,148,429.00
06/03/2003,12:46,866.00,866.75,866.00,866.50,512,298,810.00
06/03/2003,12:47,866.25,867.00,866.25,867.00,1290,100,1390.00
06/03/2003,12:48,867.00,867.50,866.75,867.50,1066,389,1455.00
06/03/2003,12:49,867.25,867.50,867.25,867.25,602,517,1119.00
06/03/2003,12:50,867.50,867.50,866.75,867.50,602,636,1238.00
06/03/2003,12:51,867.25,867.75,867.25,867.50,737,349,1086.00
06/03/2003,12:52,867.50,867.75,867.50,867.50,280,380,660.00
06/03/2003,12:53,867.75,868.00,867.50,867.75,322,542,864.00
06/03/2003,12:54,867.50,867.75,867.50,867.50,71,335,406.00
06/03/2003,12:55,867.50,867.75,867.25,867.75,474,368,842.00
06/03/2003,12:56,867.75,867.75,867.25,867.75,331,386,717.00
06/03/2003,12:57,868.00,868.00,867.25,867.25,61,789,850.00
06/03/2003,12:58,867.25,867.25,866.50,866.75,397,1268,1665.00
06/03/2003,12:59,866.50,867.25,866.50,867.00,561,240,801.00
06/03/2003,13:00,867.25,867.25,866.25,866.50,585,1183,1768.00
06/03/2003,13:01,866.50,867.00,866.50,866.75,359,307,666.00
06/03/2003,13:02,866.75,867.25,866.75,867.25,726,1140,1866.00
06/03/2003,13:03,867.25,867.25,866.00,866.00,515,1466,1981.00
06/03/2003,13:04,866.00,866.75,865.75,866.50,980,736,1716.00
06/03/2003,13:05,866.50,866.50,865.25,865.50,705,1447,2152.00
06/03/2003,13:06,865.75,866.00,865.25,865.50,488,671,1159.00
06/03/2003,13:07,865.50,866.00,865.25,866.00,940,419,1359.00
06/03/2003,13:08,866.00,866.25,865.75,866.00,177,311,488.00
06/03/2003,13:09,866.00,866.00,865.00,865.00,420,1177,1597.00
06/03/2003,13:10,865.25,866.75,865.00,866.50,1308,359,1667.00
06/03/2003,13:11,866.50,866.75,865.25,865.75,865,1243,2108.00
06/03/2003,13:12,865.75,866.00,865.50,865.75,82,378,460.00
06/03/2003,13:13,865.75,866.50,865.50,866.50,475,532,1007.00
06/03/2003,13:14,866.50,866.50,866.00,866.50,429,264,693.00
06/03/2003,13:15,866.25,866.50,866.25,866.50,518,435,953.00
06/03/2003,13:16,866.50,867.50,866.25,867.50,1241,566,1807.00
06/03/2003,13:17,867.50,868.00,867.00,867.75,1522,545,2067.00
06/03/2003,13:18,867.75,868.50,867.50,868.25,2101,1039,3140.00
06/03/2003,13:19,868.50,868.75,868.00,868.25,1275,744,2019.00
06/03/2003,13:20,868.25,868.50,868.00,868.00,326,470,796.00
06/03/2003,13:21,868.00,868.50,868.00,868.00,371,645,1016.00
06/03/2003,13:22,868.00,868.25,867.75,868.00,324,461,785.00
06/03/2003,13:23,868.00,868.25,867.75,868.25,405,23,428.00
06/03/2003,13:24,868.00,868.50,867.75,868.00,572,486,1058.00
06/03/2003,13:25,868.00,868.50,868.00,868.00,194,636,830.00
06/03/2003,13:26,868.00,868.00,867.50,867.75,699,583,1282.00
06/03/2003,13:27,867.75,868.25,867.50,868.25,293,131,424.00
06/03/2003,13:28,868.25,869.25,868.00,869.00,2279,516,2795.00
06/03/2003,13:29,869.00,869.25,868.50,868.50,208,790,998.00
06/03/2003,13:30,868.50,868.50,867.25,868.00,1160,1796,2956.00
06/03/2003,13:31,868.25,868.50,867.75,868.00,384,871,1255.00
06/03/2003,13:32,867.75,868.25,867.25,867.25,255,740,995.00
06/03/2003,13:33,867.25,867.50,866.75,867.25,387,766,1153.00
06/03/2003,13:34,867.00,868.00,867.00,868.00,660,445,1105.00
06/03/2003,13:35,868.00,868.00,867.25,867.25,164,259,423.00
06/03/2003,13:36,867.25,868.00,867.25,867.75,323,99,422.00
06/03/2003,13:37,867.75,869.00,867.75,869.00,1924,398,2322.00
06/03/2003,13:38,869.00,869.75,868.75,869.25,2206,1694,3900.00
06/03/2003,13:39,869.50,869.50,868.75,869.00,961,1564,2525.00
06/03/2003,13:40,869.00,869.00,868.75,868.75,15,229,244.00
06/03/2003,13:41,869.00,869.75,868.75,869.75,1258,413,1671.00
06/03/2003,13:42,869.50,870.00,869.00,869.25,910,1255,2165.00
06/03/2003,13:43,869.00,869.25,868.75,869.00,236,484,720.00
06/03/2003,13:44,869.00,869.25,869.00,869.00,4,284,288.00
06/03/2003,13:45,868.75,869.00,868.75,869.00,414,24,438.00
06/03/2003,13:46,869.00,869.25,868.75,868.75,120,166,286.00
06/03/2003,13:47,869.00,869.00,868.00,868.25,530,2141,2671.00
06/03/2003,13:48,868.25,868.50,868.00,868.25,235,476,711.00
06/03/2003,13:49,868.25,868.75,868.00,868.50,521,281,802.00
06/03/2003,13:50,868.50,868.75,867.25,867.25,408,2054,2462.00
06/03/2003,13:51,867.50,868.75,867.25,868.25,1506,746,2252.00
06/03/2003,13:52,868.00,868.25,867.50,868.00,723,844,1567.00
06/03/2003,13:53,868.25,868.50,867.75,868.00,314,426,740.00
06/03/2003,13:54,868.00,868.50,868.00,868.25,563,229,792.00
06/03/2003,13:55,868.25,868.75,868.25,868.75,332,180,512.00
06/03/2003,13:56,868.75,868.75,867.75,868.00,378,626,1004.00
06/03/2003,13:57,868.25,869.50,868.00,869.50,1832,127,1959.00
06/03/2003,13:58,869.50,869.50,868.75,869.00,738,613,1351.00
06/03/2003,13:59,869.00,869.75,868.75,869.25,858,276,1134.00
06/03/2003,14:00,869.25,869.50,869.00,869.50,273,290,563.00
06/03/2003,14:01,869.25,869.75,868.50,868.50,559,1403,1962.00
06/03/2003,14:02,868.50,869.00,868.25,869.00,1161,645,1806.00
06/03/2003,14:03,868.75,869.75,868.75,869.25,989,551,1540.00
06/03/2003,14:04,869.25,869.75,869.00,869.25,871,1006,1877.00
06/03/2003,14:05,869.25,869.50,868.75,869.00,175,375,550.00
06/03/2003,14:06,869.00,869.25,868.75,869.00,39,272,311.00
06/03/2003,14:07,869.00,869.50,868.75,868.75,749,626,1375.00
06/03/2003,14:08,868.50,868.75,868.00,868.25,311,1724,2035.00
06/03/2003,14:09,868.25,869.00,868.25,869.00,513,243,756.00
06/03/2003,14:10,869.00,869.00,867.50,867.75,354,1679,2033.00
06/03/2003,14:11,867.75,868.00,867.00,867.75,1235,1798,3033.00
06/03/2003,14:12,867.75,868.50,867.75,868.00,1449,563,2012.00
06/03/2003,14:13,868.00,868.75,867.75,868.25,1062,161,1223.00
06/03/2003,14:14,868.25,868.50,868.00,868.00,241,307,548.00
06/03/2003,14:15,868.25,869.25,868.25,868.75,1319,505,1824.00
06/03/2003,14:16,868.75,868.75,868.00,868.50,371,863,1234.00
06/03/2003,14:17,868.75,868.75,868.25,868.50,191,392,583.00
06/03/2003,14:18,868.50,869.25,868.50,869.00,982,314,1296.00
06/03/2003,14:19,869.00,869.50,868.75,869.25,1233,484,1717.00
06/03/2003,14:20,869.25,869.50,868.25,868.25,527,1132,1659.00
06/03/2003,14:21,868.50,868.75,868.25,868.75,331,201,532.00
06/03/2003,14:22,868.75,869.00,868.25,868.50,1002,503,1505.00
06/03/2003,14:23,868.50,869.00,868.25,869.00,749,179,928.00
06/03/2003,14:24,869.00,869.00,868.50,868.75,643,313,956.00
06/03/2003,14:25,868.75,869.25,868.75,868.75,657,502,1159.00
06/03/2003,14:26,868.75,869.50,868.75,869.25,831,420,1251.00
06/03/2003,14:27,869.25,869.50,868.25,869.00,552,1455,2007.00
06/03/2003,14:28,869.00,869.25,868.50,869.00,304,532,836.00
06/03/2003,14:29,869.25,869.25,868.50,869.00,940,339,1279.00
06/03/2003,14:30,869.25,869.50,868.75,869.50,902,1264,2166.00
06/03/2003,14:31,869.50,870.50,869.50,870.50,5087,1382,6469.00
06/03/2003,14:32,870.50,870.75,870.25,870.50,1490,1149,2639.00
06/03/2003,14:33,870.50,870.75,870.25,870.50,475,884,1359.00
06/03/2003,14:34,870.50,870.50,870.00,870.00,654,668,1322.00
06/03/2003,14:35,870.25,870.75,869.75,870.50,903,1417,2320.00
06/03/2003,14:36,870.25,870.75,870.00,870.50,564,761,1325.00
06/03/2003,14:37,870.25,870.75,870.25,870.50,489,430,919.00
06/03/2003,14:38,870.50,870.50,870.00,870.00,171,647,818.00
06/03/2003,14:39,870.00,870.25,869.75,869.75,99,314,413.00
06/03/2003,14:40,869.75,870.50,869.75,870.00,694,425,1119.00
06/03/2003,14:41,870.25,870.75,870.25,870.50,932,416,1348.00
06/03/2003,14:42,870.75,871.25,870.25,871.25,2166,1585,3751.00
06/03/2003,14:43,871.25,871.50,871.00,871.25,1816,1248,3064.00
06/03/2003,14:44,871.00,872.00,871.00,871.75,1904,848,2752.00
06/03/2003,14:45,871.75,872.00,871.25,871.50,1363,1308,2671.00
06/03/2003,14:46,871.50,871.75,871.25,871.75,618,567,1185.00
06/03/2003,14:47,871.50,871.50,871.25,871.25,767,777,1544.00
06/03/2003,14:48,871.50,871.50,871.00,871.25,382,604,986.00
06/03/2003,14:49,871.25,871.25,870.75,871.00,649,1071,1720.00
06/03/2003,14:50,871.00,871.25,870.75,871.00,1052,1468,2520.00
06/03/2003,14:51,870.75,871.25,870.75,871.00,896,637,1533.00
06/03/2003,14:52,871.25,871.50,871.00,871.25,819,494,1313.00
06/03/2003,14:53,871.25,871.75,871.00,871.25,608,525,1133.00
06/03/2003,14:54,871.25,872.00,871.25,872.00,1670,111,1781.00
06/03/2003,14:55,871.75,872.00,871.50,872.00,943,575,1518.00
06/03/2003,14:56,872.00,872.00,871.25,871.50,946,1605,2551.00
06/03/2003,14:57,871.50,872.00,871.25,872.00,1763,369,2132.00
06/03/2003,14:58,871.75,872.00,871.75,871.75,66,307,373.00
06/03/2003,14:59,871.75,872.25,871.75,872.00,903,500,1403.00
06/03/2003,15:00,872.00,872.75,872.00,872.50,2430,454,2884.00
06/03/2003,15:01,872.50,873.00,872.50,872.50,2507,1641,4148.00
06/03/2003,15:02,872.75,873.00,872.50,872.75,587,1046,1633.00
06/03/2003,15:03,872.75,872.75,872.50,872.75,187,178,365.00
06/03/2003,15:04,872.75,873.25,872.75,873.00,2155,900,3055.00
06/03/2003,15:05,873.00,873.25,872.75,873.25,488,780,1268.00
06/03/2003,15:06,873.00,873.25,872.75,873.00,265,776,1041.00
06/03/2003,15:07,873.25,873.50,873.00,873.50,1514,194,1708.00
06/03/2003,15:08,873.50,873.50,873.25,873.50,1143,180,1323.00
06/03/2003,15:09,873.50,873.50,873.00,873.25,967,1343,2310.00
06/03/2003,15:10,873.25,873.50,873.00,873.00,513,670,1183.00
06/03/2003,15:11,873.25,873.25,873.00,873.25,400,695,1095.00
06/03/2003,15:12,873.25,873.75,873.25,873.50,1347,1298,2645.00
06/03/2003,15:13,873.50,873.75,873.25,873.50,495,1025,1520.00
06/03/2003,15:14,873.50,873.50,873.00,873.25,1827,1995,3822.00
06/03/2003,15:15,873.25,873.50,873.00,873.00,907,1589,2496.00
06/03/2003,15:16,873.25,873.25,873.00,873.25,26,12,38.00
06/03/2003,15:46,873.50,874.00,873.50,873.50,102,32,134.00
06/03/2003,15:47,873.75,874.00,873.75,873.75,94,9,103.00
06/03/2003,15:48,873.50,873.50,873.50,873.50,0,3,3.00
06/03/2003,15:49,873.50,873.50,873.25,873.50,40,83,123.00
06/03/2003,15:50,873.50,873.50,873.25,873.25,31,2,33.00
06/03/2003,15:51,873.50,873.50,873.25,873.50,6,1,7.00
06/03/2003,15:52,873.50,873.75,873.50,873.50,102,5,107.00
06/03/2003,15:53,873.75,873.75,873.75,873.75,4,0,4.00
06/03/2003,15:54,873.50,873.75,873.50,873.50,10,5,15.00
06/03/2003,15:56,873.50,873.75,873.50,873.75,2,3,5.00
06/03/2003,15:57,873.50,873.50,873.50,873.50,0,1,1.00
06/03/2003,16:00,873.50,873.75,873.50,873.75,92,201,293.00
06/03/2003,17:02,873.25,873.25,873.25,873.25,0,1,1.00
06/03/2003,17:03,873.50,873.50,873.50,873.50,5,0,5.00
06/03/2003,17:04,873.25,873.50,873.25,873.50,97,1,98.00
06/03/2003,17:05,873.50,873.50,873.50,873.50,13,0,13.00
06/03/2003,17:06,873.50,873.50,873.50,873.50,42,0,42.00
06/03/2003,17:09,873.75,873.75,873.50,873.50,3,1,4.00
06/03/2003,17:11,873.50,873.75,873.50,873.75,1,2,3.00
06/03/2003,17:15,873.75,873.75,873.75,873.75,1,0,1.00
06/03/2003,17:16,873.75,873.75,873.75,873.75,1,0,1.00
06/03/2003,17:17,873.75,874.00,873.75,874.00,160,5,165.00
06/03/2003,17:19,874.25,874.25,874.25,874.25,30,0,30.00
06/03/2003,17:20,874.25,874.25,874.25,874.25,1,0,1.00
06/03/2003,17:21,874.00,874.00,874.00,874.00,0,1,1.00
06/03/2003,17:22,874.25,874.25,874.25,874.25,26,0,26.00
06/03/2003,17:23,874.00,874.25,874.00,874.25,1,1,2.00
06/03/2003,17:28,874.25,874.25,874.25,874.25,18,0,18.00
06/03/2003,17:30,874.25,874.25,874.25,874.25,10,0,10.00
06/03/2003,17:31,874.25,874.25,874.25,874.25,1,0,1.00
06/03/2003,17:32,874.25,874.50,874.25,874.50,12,0,12.00
06/03/2003,17:35,874.25,874.25,874.00,874.25,4,8,12.00
06/03/2003,17:36,874.25,874.25,874.25,874.25,2,0,2.00
06/03/2003,17:38,874.25,874.25,874.00,874.00,3,1,4.00
06/03/2003,17:39,874.25,874.75,874.25,874.50,167,11,178.00
06/03/2003,17:40,874.75,874.75,874.75,874.75,1,0,1.00
06/03/2003,17:41,874.75,874.75,874.50,874.50,14,52,66.00
06/03/2003,17:42,874.50,874.75,874.50,874.50,1,10,11.00
06/03/2003,17:43,874.50,874.50,874.50,874.50,0,3,3.00
06/03/2003,17:44,874.75,874.75,874.75,874.75,2,0,2.00
06/03/2003,17:45,874.75,874.75,874.75,874.75,6,0,6.00
06/03/2003,17:46,874.75,874.75,874.75,874.75,2,0,2.00
06/03/2003,17:47,874.75,875.00,874.75,875.00,35,0,35.00
06/03/2003,17:48,874.75,875.00,874.50,875.00,24,11,35.00
06/03/2003,17:49,875.00,875.00,875.00,875.00,6,0,6.00
06/03/2003,17:50,875.00,875.00,875.00,875.00,40,0,40.00
06/03/2003,17:51,875.00,875.00,875.00,875.00,5,0,5.00
06/03/2003,17:53,874.75,874.75,874.75,874.75,0,3,3.00
06/03/2003,17:54,874.75,874.75,874.75,874.75,0,1,1.00
06/03/2003,17:55,874.75,874.75,874.75,874.75,0,2,2.00
06/03/2003,17:57,875.00,875.00,874.75,874.75,3,1,4.00
06/03/2003,17:58,874.75,874.75,874.75,874.75,0,5,5.00
06/03/2003,17:59,874.75,874.75,874.75,874.75,0,27,27.00
06/03/2003,18:01,875.00,875.00,875.00,875.00,2,0,2.00
06/03/2003,18:02,875.00,875.00,875.00,875.00,4,0,4.00
06/03/2003,18:05,874.75,874.75,874.75,874.75,0,1,1.00
06/03/2003,18:13,874.50,874.50,874.50,874.50,0,3,3.00
06/03/2003,18:14,874.50,874.50,874.50,874.50,0,31,31.00
06/03/2003,18:15,874.50,874.50,874.50,874.50,0,6,6.00
06/03/2003,18:16,874.50,874.50,874.50,874.50,0,14,14.00
06/03/2003,18:18,874.25,874.25,874.00,874.00,0,26,26.00
06/03/2003,18:21,874.25,874.25,874.25,874.25,11,0,11.00
06/03/2003,18:22,874.25,874.25,874.25,874.25,2,0,2.00
06/03/2003,18:23,874.25,874.25,874.25,874.25,3,0,3.00
06/03/2003,18:24,874.25,874.25,874.25,874.25,1,0,1.00
06/03/2003,18:26,874.00,874.00,874.00,874.00,0,2,2.00
06/03/2003,18:28,874.25,874.25,874.25,874.25,3,0,3.00
06/03/2003,18:30,874.50,874.50,874.50,874.50,3,0,3.00
06/03/2003,18:31,874.50,874.50,874.50,874.50,2,0,2.00
06/03/2003,18:32,874.50,874.50,874.50,874.50,1,0,1.00
06/03/2003,18:34,874.50,874.50,874.50,874.50,3,0,3.00
06/03/2003,18:35,874.50,874.50,874.25,874.25,1,2,3.00
06/03/2003,18:37,874.25,874.25,874.25,874.25,0,4,4.00
06/03/2003,18:39,874.50,874.50,874.25,874.25,1,1,2.00
06/03/2003,18:40,874.25,874.25,874.25,874.25,0,1,1.00
06/03/2003,18:41,874.25,874.25,874.00,874.00,0,12,12.00
06/03/2003,18:42,874.00,874.00,874.00,874.00,0,1,1.00
06/03/2003,18:43,874.00,874.50,874.00,874.50,2,6,8.00
06/03/2003,18:45,874.00,874.50,874.00,874.50,1,2,3.00
06/03/2003,18:47,874.25,874.25,874.25,874.25,0,2,2.00
06/03/2003,18:48,874.25,874.25,874.25,874.25,0,1,1.00
06/03/2003,18:53,874.50,874.50,874.50,874.50,6,0,6.00
06/03/2003,18:57,874.25,874.50,874.25,874.50,1,3,4.00
06/03/2003,18:58,874.25,874.25,874.25,874.25,0,7,7.00
06/03/2003,18:59,874.00,874.00,874.00,874.00,0,1,1.00
06/03/2003,19:00,874.25,874.25,874.25,874.25,44,0,44.00
06/03/2003,19:05,874.50,874.50,874.50,874.50,2,0,2.00
06/03/2003,19:08,874.50,874.50,874.50,874.50,2,0,2.00
06/03/2003,19:09,874.25,874.25,874.25,874.25,0,15,15.00
06/03/2003,19:10,874.25,874.25,874.25,874.25,0,1,1.00
06/03/2003,19:14,874.25,874.25,874.25,874.25,0,2,2.00
06/03/2003,19:15,874.50,874.75,874.50,874.75,18,0,18.00
06/03/2003,19:18,874.75,874.75,874.50,874.50,15,5,20.00
06/03/2003,19:21,874.75,874.75,874.75,874.75,5,0,5.00
06/03/2003,19:22,874.75,874.75,874.75,874.75,9,0,9.00
06/03/2003,19:23,874.75,874.75,874.75,874.75,1,0,1.00
06/03/2003,19:24,874.75,874.75,874.75,874.75,6,0,6.00
06/03/2003,19:25,874.75,874.75,874.75,874.75,1,0,1.00
06/03/2003,19:26,874.75,874.75,874.75,874.75,5,0,5.00
06/03/2003,19:31,874.50,874.50,874.50,874.50,0,25,25.00
06/03/2003,19:32,874.50,874.50,874.50,874.50,0,10,10.00
06/03/2003,19:33,874.50,874.50,874.50,874.50,0,25,25.00
06/03/2003,19:34,874.50,874.50,874.50,874.50,0,3,3.00
06/03/2003,19:35,874.50,874.50,874.50,874.50,0,2,2.00
06/03/2003,19:41,874.75,874.75,874.75,874.75,14,0,14.00
06/03/2003,19:43,874.50,874.50,874.50,874.50,0,1,1.00
06/03/2003,19:44,874.75,874.75,874.75,874.75,2,0,2.00
06/03/2003,19:45,874.75,874.75,874.75,874.75,1,0,1.00
06/03/2003,19:48,874.50,874.50,874.50,874.50,0,1,1.00
06/03/2003,19:50,874.50,874.50,874.50,874.50,0,1,1.00
06/03/2003,19:52,874.50,874.50,874.50,874.50,0,12,12.00
06/03/2003,19:53,874.50,874.50,874.50,874.50,0,1,1.00
06/03/2003,19:54,874.50,874.75,874.50,874.75,1,2,3.00
06/03/2003,19:58,874.50,874.50,874.50,874.50,0,1,1.00
06/03/2003,20:03,874.75,875.00,874.75,875.00,31,0,31.00
06/03/2003,20:04,875.00,875.00,875.00,875.00,9,0,9.00
06/03/2003,20:05,875.00,875.00,875.00,875.00,3,0,3.00
06/03/2003,20:06,875.00,875.00,875.00,875.00,4,0,4.00
06/03/2003,20:09,875.00,875.00,875.00,875.00,1,0,1.00
06/03/2003,20:10,875.00,875.00,875.00,875.00,1,0,1.00
06/03/2003,20:12,875.00,875.00,875.00,875.00,15,0,15.00
06/03/2003,20:13,875.00,875.00,875.00,875.00,17,0,17.00
06/03/2003,20:14,875.00,875.25,875.00,875.25,48,0,48.00
06/03/2003,20:15,875.25,875.25,875.25,875.25,2,0,2.00
06/03/2003,20:16,875.25,875.25,875.25,875.25,1,0,1.00
06/03/2003,20:17,875.25,875.25,875.25,875.25,12,0,12.00
06/03/2003,20:18,875.25,875.25,875.25,875.25,25,0,25.00
06/03/2003,20:20,875.00,875.00,875.00,875.00,0,10,10.00
06/03/2003,20:21,875.00,875.00,874.75,875.00,2,5,7.00
06/03/2003,20:24,875.00,875.00,875.00,875.00,1,0,1.00
06/03/2003,20:34,875.00,875.00,875.00,875.00,1,0,1.00
06/03/2003,20:35,875.00,875.00,875.00,875.00,20,0,20.00
06/03/2003,20:36,874.75,875.00,874.75,875.00,9,2,11.00
06/03/2003,20:40,875.25,875.25,875.00,875.00,1,1,2.00
06/03/2003,20:41,875.00,875.00,875.00,875.00,0,1,1.00
06/03/2003,20:43,875.25,875.25,875.25,875.25,1,0,1.00
06/03/2003,20:48,875.25,875.25,875.25,875.25,8,0,8.00
06/03/2003,20:49,875.25,875.25,875.25,875.25,5,0,5.00
06/03/2003,20:50,875.25,875.25,875.25,875.25,2,0,2.00
06/03/2003,20:51,875.25,875.50,875.25,875.50,47,0,47.00
06/03/2003,20:52,875.50,875.50,875.50,875.50,5,0,5.00
06/03/2003,20:54,875.50,875.50,875.50,875.50,2,0,2.00
06/03/2003,20:56,875.50,875.50,875.50,875.50,2,0,2.00
06/03/2003,20:57,875.50,875.50,875.25,875.25,2,1,3.00
06/03/2003,20:58,875.50,875.75,875.50,875.50,17,12,29.00
06/03/2003,20:59,875.50,875.50,875.50,875.50,0,2,2.00
06/03/2003,21:00,875.50,875.50,875.50,875.50,0,1,1.00
06/03/2003,21:01,875.25,875.25,875.25,875.25,0,11,11.00
06/03/2003,21:02,875.25,875.50,875.25,875.50,2,3,5.00
06/03/2003,21:03,875.50,875.50,875.50,875.50,1,0,1.00
06/03/2003,21:06,875.50,875.50,875.50,875.50,2,0,2.00
06/03/2003,21:07,875.25,875.25,875.25,875.25,0,5,5.00
06/03/2003,21:08,875.25,875.25,875.25,875.25,0,6,6.00
06/03/2003,21:09,875.50,875.50,875.50,875.50,26,0,26.00
06/03/2003,21:11,875.50,875.50,875.50,875.50,2,0,2.00
06/03/2003,21:12,875.50,875.75,875.50,875.75,2,0,2.00
06/03/2003,21:13,875.50,875.50,875.50,875.50,0,7,7.00
06/03/2003,21:18,875.75,875.75,875.75,875.75,2,0,2.00
06/03/2003,21:19,875.75,875.75,875.75,875.75,1,0,1.00
06/03/2003,21:20,875.75,875.75,875.75,875.75,41,0,41.00
06/03/2003,21:21,875.75,875.75,875.75,875.75,1,0,1.00
06/03/2003,21:22,875.75,875.75,875.50,875.50,1,2,3.00
06/03/2003,21:23,875.75,875.75,875.75,875.75,1,0,1.00
06/03/2003,21:24,875.50,875.50,875.50,875.50,0,1,1.00
06/03/2003,21:25,875.75,875.75,875.75,875.75,2,0,2.00
06/03/2003,21:27,875.75,875.75,875.75,875.75,6,0,6.00
06/03/2003,21:29,875.75,875.75,875.75,875.75,1,0,1.00
06/03/2003,21:31,876.00,876.00,876.00,876.00,6,0,6.00
06/03/2003,21:32,876.00,876.00,876.00,876.00,1,0,1.00
06/03/2003,21:33,876.00,876.00,876.00,876.00,1,0,1.00
06/03/2003,21:34,875.75,875.75,875.75,875.75,0,7,7.00
06/03/2003,21:36,875.75,875.75,875.75,875.75,0,2,2.00
06/03/2003,21:37,876.00,876.00,876.00,876.00,1,0,1.00
06/03/2003,21:39,876.00,876.00,876.00,876.00,2,0,2.00
06/03/2003,21:41,875.75,875.75,875.75,875.75,0,2,2.00
06/03/2003,21:46,875.50,875.50,875.50,875.50,0,1,1.00
06/03/2003,21:50,875.50,875.50,875.50,875.50,0,1,1.00
06/03/2003,21:51,875.75,875.75,875.75,875.75,10,0,10.00
06/03/2003,21:52,875.75,875.75,875.75,875.75,12,0,12.00
06/03/2003,21:54,875.75,876.00,875.75,876.00,53,0,53.00
06/03/2003,21:55,876.25,876.50,876.25,876.25,38,4,42.00
06/03/2003,21:56,876.25,876.25,876.25,876.25,0,3,3.00
06/03/2003,21:57,876.25,876.50,876.25,876.50,1,1,2.00
06/03/2003,21:59,876.25,876.25,876.25,876.25,0,1,1.00
06/03/2003,22:00,876.25,876.25,876.25,876.25,0,18,18.00
06/03/2003,23:01,876.25,876.25,875.75,875.75,0,28,28.00
06/03/2003,23:03,876.00,876.00,876.00,876.00,1,0,1.00
06/03/2003,23:05,876.25,876.25,876.25,876.25,2,0,2.00
06/03/2003,23:08,876.25,876.25,876.00,876.00,6,1,7.00
06/03/2003,23:09,876.25,876.25,876.00,876.00,11,6,17.00
06/03/2003,23:12,875.75,875.75,875.75,875.75,0,5,5.00
06/03/2003,23:13,876.00,876.00,876.00,876.00,2,0,2.00
06/03/2003,23:17,875.75,875.75,875.75,875.75,0,1,1.00
06/03/2003,23:18,876.00,876.00,876.00,876.00,5,0,5.00
06/03/2003,23:20,876.00,876.00,876.00,876.00,2,0,2.00
06/03/2003,23:21,875.75,875.75,875.75,875.75,0,2,2.00
06/03/2003,23:23,875.75,875.75,875.75,875.75,0,2,2.00
06/03/2003,23:24,875.75,875.75,875.75,875.75,0,18,18.00
06/03/2003,23:28,875.75,875.75,875.75,875.75,0,1,1.00
06/03/2003,23:29,876.00,876.00,876.00,876.00,5,0,5.00
06/03/2003,23:30,876.00,876.25,876.00,876.25,20,0,20.00
06/03/2003,23:31,876.00,876.00,876.00,876.00,0,3,3.00
06/03/2003,23:34,875.75,875.75,875.75,875.75,0,1,1.00
06/03/2003,23:36,876.00,876.00,876.00,876.00,1,0,1.00
06/03/2003,23:40,876.00,876.00,876.00,876.00,4,0,4.00
06/03/2003,23:45,875.75,875.75,875.75,875.75,0,2,2.00
06/03/2003,23:48,875.75,876.00,875.75,876.00,1,1,2.00
06/03/2003,23:49,876.00,876.00,876.00,876.00,1,0,1.00
06/03/2003,23:50,875.75,875.75,875.75,875.75,0,5,5.00
06/03/2003,23:52,876.00,876.00,876.00,876.00,4,0,4.00
06/03/2003,23:54,876.25,876.25,876.25,876.25,2,0,2.00
06/03/2003,23:55,876.25,876.25,876.25,876.25,3,0,3.00
06/03/2003,23:57,876.50,876.50,876.50,876.50,1,0,1.00
06/03/2003,23:58,876.50,876.50,876.25,876.25,5,1,6.00
06/03/2003,23:59,876.25,876.25,876.25,876.25,0,4,4.00
06/04/2003,00:00,876.25,876.25,876.25,876.25,0,1,1.00
06/04/2003,00:02,876.25,876.25,876.25,876.25,0,2,2.00
06/04/2003,00:04,876.25,876.25,876.25,876.25,0,1,1.00
06/04/2003,00:05,876.50,876.50,876.50,876.50,1,0,1.00
06/04/2003,00:06,876.50,876.50,876.25,876.25,1,2,3.00
06/04/2003,00:08,876.25,876.25,876.25,876.25,0,1,1.00
06/04/2003,00:10,876.25,876.25,876.25,876.25,0,7,7.00
06/04/2003,00:11,876.00,876.00,876.00,876.00,0,2,2.00
06/04/2003,00:12,876.00,876.00,875.75,875.75,0,2,2.00
06/04/2003,00:13,876.00,876.00,876.00,876.00,3,0,3.00
06/04/2003,00:22,876.00,876.00,876.00,876.00,1,0,1.00
06/04/2003,00:24,875.75,875.75,875.50,875.75,1,11,12.00
06/04/2003,00:26,875.50,875.50,875.50,875.50,0,10,10.00
06/04/2003,00:27,875.75,875.75,875.50,875.50,1,1,2.00
06/04/2003,00:32,875.50,875.50,875.50,875.50,0,1,1.00
06/04/2003,00:37,875.50,875.75,875.50,875.75,8,1,9.00
06/04/2003,00:38,875.75,875.75,875.75,875.75,2,0,2.00
06/04/2003,00:39,875.75,875.75,875.75,875.75,1,0,1.00
06/04/2003,00:43,875.75,875.75,875.75,875.75,1,0,1.00
06/04/2003,00:47,875.75,875.75,875.75,875.75,3,0,3.00
06/04/2003,00:49,875.75,875.75,875.50,875.50,1,3,4.00
06/04/2003,00:51,875.75,875.75,875.75,875.75,8,0,8.00
06/04/2003,00:52,875.75,875.75,875.75,875.75,5,0,5.00
06/04/2003,00:56,875.50,875.50,875.50,875.50,0,1,1.00
06/04/2003,00:59,875.75,875.75,875.75,875.75,7,0,7.00
06/04/2003,01:01,876.00,876.00,876.00,876.00,2,0,2.00
06/04/2003,01:05,876.00,876.00,876.00,876.00,3,0,3.00
06/04/2003,01:11,875.75,875.75,875.75,875.75,0,4,4.00
06/04/2003,01:13,875.75,875.75,875.75,875.75,0,2,2.00
06/04/2003,01:14,875.75,875.75,875.75,875.75,0,13,13.00
06/04/2003,01:15,875.75,875.75,875.75,875.75,0,10,10.00
06/04/2003,01:18,876.00,876.00,875.75,875.75,1,25,26.00
06/04/2003,01:19,875.75,875.75,875.75,875.75,0,25,25.00
06/04/2003,01:20,875.75,875.75,875.75,875.75,0,1,1.00
06/04/2003,01:21,875.75,875.75,875.75,875.75,0,22,22.00
06/04/2003,01:22,875.75,875.75,875.75,875.75,0,15,15.00
06/04/2003,01:23,875.75,875.75,875.75,875.75,0,38,38.00
06/04/2003,01:24,876.00,876.00,875.75,875.75,25,10,35.00
06/04/2003,01:26,875.75,875.75,875.75,875.75,0,25,25.00
06/04/2003,01:27,876.00,876.00,876.00,876.00,1,0,1.00
06/04/2003,01:28,875.75,875.75,875.75,875.75,0,6,6.00
06/04/2003,01:34,875.75,875.75,875.75,875.75,0,2,2.00
06/04/2003,01:35,876.00,876.00,876.00,876.00,5,0,5.00
06/04/2003,01:36,875.75,875.75,875.75,875.75,0,18,18.00
06/04/2003,01:37,876.00,876.00,876.00,876.00,1,0,1.00
06/04/2003,01:42,875.75,875.75,875.75,875.75,0,3,3.00
06/04/2003,01:43,875.50,875.50,875.50,875.50,0,1,1.00
06/04/2003,01:44,875.50,875.75,875.50,875.75,3,19,22.00
06/04/2003,01:45,875.50,875.50,875.50,875.50,0,23,23.00
06/04/2003,01:49,875.25,875.25,875.25,875.25,0,2,2.00
06/04/2003,01:50,875.25,875.25,875.25,875.25,0,3,3.00
06/04/2003,01:51,875.25,875.25,875.25,875.25,0,1,1.00
06/04/2003,01:52,875.25,875.50,875.25,875.50,4,2,6.00
06/04/2003,01:54,875.50,875.50,875.50,875.50,2,0,2.00
06/04/2003,01:55,875.50,875.50,875.25,875.25,9,2,11.00
06/04/2003,01:57,875.50,875.50,875.50,875.50,1,0,1.00
06/04/2003,01:58,875.25,875.50,875.25,875.50,3,1,4.00
06/04/2003,01:59,875.25,875.25,875.25,875.25,0,10,10.00
06/04/2003,02:00,875.25,875.50,875.25,875.25,1,17,18.00
06/04/2003,02:01,875.25,875.25,875.25,875.25,0,4,4.00
06/04/2003,02:02,875.00,875.25,875.00,875.25,1,7,8.00
06/04/2003,02:03,875.00,875.00,875.00,875.00,0,1,1.00
06/04/2003,02:05,875.25,875.25,875.00,875.25,14,1,15.00
06/04/2003,02:06,875.25,875.25,875.00,875.00,2,50,52.00
06/04/2003,02:07,875.00,875.00,874.75,874.75,2,57,59.00
06/04/2003,02:08,874.75,874.75,874.50,874.50,0,6,6.00
06/04/2003,02:09,874.75,875.00,874.75,874.75,19,15,34.00
06/04/2003,02:10,874.75,874.75,874.75,874.75,0,1,1.00
06/04/2003,02:11,875.00,875.25,875.00,875.00,31,10,41.00
06/04/2003,02:12,875.00,875.25,875.00,875.25,6,26,32.00
06/04/2003,02:13,875.25,875.50,875.25,875.50,22,0,22.00
06/04/2003,02:14,875.50,875.50,875.50,875.50,6,0,6.00
06/04/2003,02:15,875.50,875.75,875.50,875.50,6,5,11.00
06/04/2003,02:16,875.50,875.50,875.50,875.50,0,7,7.00
06/04/2003,02:17,875.75,875.75,875.75,875.75,34,0,34.00
06/04/2003,02:18,875.75,875.75,875.50,875.50,5,12,17.00
06/04/2003,02:19,875.25,875.25,875.00,875.00,0,31,31.00
06/04/2003,02:20,875.00,875.25,875.00,875.25,1,6,7.00
06/04/2003,02:21,875.25,875.25,875.25,875.25,7,0,7.00
06/04/2003,02:22,875.00,875.00,875.00,875.00,0,2,2.00
06/04/2003,02:23,875.25,875.25,875.25,875.25,1,0,1.00
06/04/2003,02:24,875.00,875.00,874.75,874.75,3,62,65.00
06/04/2003,02:25,874.50,874.75,874.50,874.75,20,1,21.00
06/04/2003,02:26,874.75,874.75,874.50,874.75,13,2,15.00
06/04/2003,02:27,874.75,875.00,874.75,874.75,3,5,8.00
06/04/2003,02:28,874.75,875.00,874.75,875.00,5,1,6.00
06/04/2003,02:31,874.75,874.75,874.75,874.75,0,16,16.00
06/04/2003,02:32,874.75,875.00,874.75,875.00,1,11,12.00
06/04/2003,02:33,874.75,874.75,874.75,874.75,0,10,10.00
06/04/2003,02:34,874.75,874.75,874.75,874.75,0,37,37.00
06/04/2003,02:35,874.75,875.00,874.75,875.00,98,9,107.00
06/04/2003,02:37,874.75,874.75,874.50,874.50,0,14,14.00
06/04/2003,02:38,874.50,874.50,874.50,874.50,0,6,6.00
06/04/2003,02:39,874.75,874.75,874.75,874.75,15,0,15.00
06/04/2003,02:40,874.75,874.75,874.75,874.75,13,0,13.00
06/04/2003,02:43,874.50,874.50,874.50,874.50,0,15,15.00
06/04/2003,02:44,874.50,874.50,874.50,874.50,0,13,13.00
06/04/2003,02:45,874.50,874.50,874.50,874.50,0,3,3.00
06/04/2003,02:46,874.50,874.50,874.25,874.25,0,5,5.00
06/04/2003,02:47,874.50,874.50,874.50,874.50,4,0,4.00
06/04/2003,02:48,874.50,874.50,874.25,874.25,1,81,82.00
06/04/2003,02:49,874.25,874.25,873.50,873.75,33,124,157.00
06/04/2003,02:50,873.50,873.50,873.25,873.50,2,23,25.00
06/04/2003,02:51,873.25,873.25,873.25,873.25,0,2,2.00
06/04/2003,02:52,873.25,873.25,873.25,873.25,0,6,6.00
06/04/2003,02:54,873.25,873.25,873.25,873.25,0,17,17.00
06/04/2003,02:55,873.50,873.50,873.50,873.50,12,0,12.00
06/04/2003,02:56,873.50,873.50,873.50,873.50,17,0,17.00
06/04/2003,02:57,873.75,874.00,873.75,874.00,19,0,19.00
06/04/2003,02:58,873.75,873.75,873.50,873.50,0,45,45.00
06/04/2003,02:59,873.75,873.75,873.75,873.75,3,0,3.00
06/04/2003,03:00,873.75,873.75,873.75,873.75,5,0,5.00
06/04/2003,03:01,873.50,873.50,873.50,873.50,0,2,2.00
06/04/2003,03:02,873.50,873.50,873.50,873.50,0,34,34.00
06/04/2003,03:03,873.25,873.25,873.00,873.00,0,51,51.00
06/04/2003,03:04,873.25,873.25,873.00,873.25,5,1,6.00
06/04/2003,03:05,873.25,873.25,873.25,873.25,5,0,5.00
06/04/2003,03:06,873.25,873.25,873.00,873.25,20,5,25.00
06/04/2003,03:07,873.25,873.25,873.25,873.25,18,0,18.00
06/04/2003,03:08,873.25,873.50,873.25,873.25,2,16,18.00
06/04/2003,03:09,873.50,873.50,873.25,873.25,6,7,13.00
06/04/2003,03:10,873.50,873.75,873.50,873.75,54,0,54.00
06/04/2003,03:11,873.50,873.75,873.50,873.75,13,1,14.00
06/04/2003,03:13,873.50,873.75,873.50,873.75,20,15,35.00
06/04/2003,03:14,873.75,873.75,873.75,873.75,13,0,13.00
06/04/2003,03:15,874.00,874.00,874.00,874.00,36,0,36.00
06/04/2003,03:16,874.00,874.00,874.00,874.00,3,0,3.00
06/04/2003,03:17,873.75,873.75,873.75,873.75,0,28,28.00
06/04/2003,03:18,873.75,873.75,873.75,873.75,0,20,20.00
06/04/2003,03:20,873.50,873.50,873.25,873.25,0,23,23.00
06/04/2003,03:22,873.25,873.25,873.25,873.25,0,38,38.00
06/04/2003,03:23,873.25,873.25,873.25,873.25,0,13,13.00
06/04/2003,03:24,873.00,873.00,873.00,873.00,0,44,44.00
06/04/2003,03:25,873.00,873.00,872.50,872.50,0,49,49.00
06/04/2003,03:26,872.75,872.75,872.75,872.75,2,0,2.00
06/04/2003,03:27,872.75,873.00,872.75,873.00,6,0,6.00
06/04/2003,03:28,873.00,873.00,873.00,873.00,9,0,9.00
06/04/2003,03:29,873.00,873.00,873.00,873.00,1,0,1.00
06/04/2003,03:30,873.00,873.25,873.00,873.00,9,5,14.00
06/04/2003,03:32,872.75,872.75,872.75,872.75,0,20,20.00
06/04/2003,03:33,872.75,872.75,872.75,872.75,0,1,1.00
06/04/2003,03:34,872.75,872.75,872.75,872.75,0,3,3.00
06/04/2003,03:35,873.00,873.00,873.00,873.00,18,0,18.00
06/04/2003,03:36,873.25,873.25,873.25,873.25,26,0,26.00
06/04/2003,03:37,873.25,873.50,873.25,873.50,27,0,27.00
06/04/2003,03:38,873.75,873.75,873.75,873.75,10,0,10.00
06/04/2003,03:39,873.50,873.50,873.50,873.50,0,18,18.00
06/04/2003,03:40,873.50,873.50,873.25,873.25,1,21,22.00
06/04/2003,03:41,873.50,873.50,873.50,873.50,10,0,10.00
06/04/2003,03:43,873.25,873.25,873.25,873.25,0,8,8.00
06/04/2003,03:44,873.50,873.50,873.25,873.25,2,5,7.00
06/04/2003,03:45,873.25,873.25,873.25,873.25,0,2,2.00
06/04/2003,03:46,873.25,873.25,873.25,873.25,0,5,5.00
06/04/2003,03:47,873.25,873.25,873.25,873.25,0,7,7.00
06/04/2003,03:48,873.25,873.25,873.25,873.25,0,12,12.00
06/04/2003,03:49,873.25,873.25,873.00,873.00,0,3,3.00
06/04/2003,03:51,873.25,873.25,873.25,873.25,4,0,4.00
06/04/2003,03:52,873.50,873.50,873.50,873.50,20,0,20.00
06/04/2003,03:53,873.25,873.25,873.25,873.25,0,30,30.00
06/04/2003,03:57,873.50,873.50,873.50,873.50,52,0,52.00
06/04/2003,03:58,873.75,873.75,873.75,873.75,1,0,1.00
06/04/2003,03:59,873.75,873.75,873.75,873.75,3,0,3.00
06/04/2003,04:00,873.75,873.75,873.75,873.75,1,0,1.00
06/04/2003,04:01,873.75,873.75,873.75,873.75,8,0,8.00
06/04/2003,04:02,874.00,874.00,873.75,874.00,27,1,28.00
06/04/2003,04:03,874.25,874.25,874.25,874.25,23,0,23.00
06/04/2003,04:04,874.50,874.50,874.25,874.25,27,7,34.00
06/04/2003,04:05,874.50,874.50,874.50,874.50,33,0,33.00
06/04/2003,04:06,874.50,874.50,874.50,874.50,5,0,5.00
06/04/2003,04:08,874.25,874.25,874.25,874.25,0,19,19.00
06/04/2003,04:09,874.25,874.25,874.25,874.25,0,1,1.00
06/04/2003,04:11,874.25,874.25,874.25,874.25,0,7,7.00
06/04/2003,04:12,874.50,874.50,874.25,874.50,14,4,18.00
06/04/2003,04:13,874.50,874.50,874.50,874.50,10,0,10.00
06/04/2003,04:14,874.75,874.75,874.75,874.75,60,0,60.00
06/04/2003,04:15,874.75,874.75,874.75,874.75,1,0,1.00
06/04/2003,04:17,874.75,874.75,874.75,874.75,16,0,16.00
06/04/2003,04:18,874.75,875.00,874.75,874.75,11,2,13.00
06/04/2003,04:19,874.75,874.75,874.75,874.75,0,6,6.00
06/04/2003,04:21,875.00,875.00,875.00,875.00,1,0,1.00
06/04/2003,04:22,875.00,875.25,875.00,875.25,26,0,26.00
06/04/2003,04:23,875.25,875.25,875.00,875.00,3,12,15.00
06/04/2003,04:24,875.00,875.00,875.00,875.00,0,2,2.00
06/04/2003,04:27,874.75,874.75,874.75,874.75,0,10,10.00
06/04/2003,04:28,874.50,874.50,874.50,874.50,0,10,10.00
06/04/2003,04:30,874.75,874.75,874.75,874.75,3,0,3.00
06/04/2003,04:31,875.00,875.00,874.75,875.00,14,10,24.00
06/04/2003,04:32,875.00,875.00,875.00,875.00,16,0,16.00
06/04/2003,04:33,874.75,875.00,874.75,875.00,1,1,2.00
06/04/2003,04:34,875.25,875.25,875.25,875.25,41,0,41.00
06/04/2003,04:35,875.50,875.50,875.50,875.50,17,0,17.00
06/04/2003,04:36,875.25,875.50,875.25,875.25,15,11,26.00
06/04/2003,04:37,875.25,875.25,875.25,875.25,0,17,17.00
06/04/2003,04:38,875.25,875.25,875.25,875.25,0,3,3.00
06/04/2003,04:40,875.50,875.50,875.50,875.50,9,0,9.00
06/04/2003,04:41,875.25,875.25,875.25,875.25,0,13,13.00
06/04/2003,04:42,875.25,875.50,875.25,875.50,1,3,4.00
06/04/2003,04:43,875.00,875.00,875.00,875.00,0,17,17.00
06/04/2003,04:44,875.00,875.00,875.00,875.00,0,1,1.00
06/04/2003,04:45,875.00,875.00,875.00,875.00,0,3,3.00
06/04/2003,04:46,874.75,875.00,874.75,875.00,2,9,11.00
06/04/2003,04:47,875.00,875.00,875.00,875.00,2,0,2.00
06/04/2003,04:48,874.75,874.75,874.75,874.75,0,4,4.00
06/04/2003,04:49,874.50,874.75,874.50,874.75,4,2,6.00
06/04/2003,04:50,874.75,875.00,874.50,875.00,2,1,3.00
06/04/2003,04:51,874.75,874.75,874.75,874.75,0,1,1.00
06/04/2003,04:52,875.00,875.00,875.00,875.00,21,0,21.00
06/04/2003,04:54,875.00,875.00,875.00,875.00,4,0,4.00
06/04/2003,04:55,874.75,874.75,874.75,874.75,0,7,7.00
06/04/2003,04:56,874.75,874.75,874.75,874.75,0,9,9.00
06/04/2003,04:57,874.50,874.50,874.50,874.50,0,6,6.00
06/04/2003,04:59,874.75,874.75,874.75,874.75,10,0,10.00
06/04/2003,05:00,874.75,874.75,874.75,874.75,1,0,1.00
06/04/2003,05:01,875.00,875.00,875.00,875.00,20,0,20.00
06/04/2003,05:02,875.25,875.50,875.25,875.25,22,1,23.00
06/04/2003,05:03,875.50,875.75,875.50,875.75,124,0,124.00
06/04/2003,05:04,876.00,876.00,875.75,876.00,21,25,46.00
06/04/2003,05:05,876.00,876.25,875.75,875.75,13,23,36.00
06/04/2003,05:06,876.00,876.00,876.00,876.00,7,0,7.00
06/04/2003,05:07,876.00,876.00,876.00,876.00,3,0,3.00
06/04/2003,05:08,876.25,876.50,876.25,876.25,77,1,78.00
06/04/2003,05:09,876.25,876.25,876.00,876.00,0,16,16.00
06/04/2003,05:10,876.00,876.25,876.00,876.25,37,2,39.00
06/04/2003,05:11,876.25,876.50,876.25,876.50,25,0,25.00
06/04/2003,05:12,876.25,876.50,876.00,876.50,79,14,93.00
06/04/2003,05:13,876.75,876.75,876.50,876.50,17,69,86.00
06/04/2003,05:14,876.50,876.50,876.25,876.50,1,12,13.00
06/04/2003,05:15,876.25,876.25,876.25,876.25,0,2,2.00
06/04/2003,05:16,876.25,876.25,876.25,876.25,0,18,18.00
06/04/2003,05:17,876.25,876.25,876.25,876.25,0,15,15.00
06/04/2003,05:18,876.25,876.25,876.25,876.25,0,17,17.00
06/04/2003,05:19,876.00,876.00,875.50,875.50,0,105,105.00
06/04/2003,05:20,875.75,875.75,875.75,875.75,4,0,4.00
06/04/2003,05:21,876.00,876.00,876.00,876.00,1,0,1.00
06/04/2003,05:22,875.75,876.00,875.75,876.00,10,1,11.00
06/04/2003,05:23,875.75,876.00,875.75,876.00,8,27,35.00
06/04/2003,05:24,876.00,876.25,876.00,876.25,24,0,24.00
06/04/2003,05:25,876.25,876.25,874.50,875.00,16,256,272.00
06/04/2003,05:26,875.00,875.25,874.50,874.75,66,142,208.00
06/04/2003,05:27,874.75,875.00,873.75,875.00,82,148,230.00
06/04/2003,05:28,875.00,875.00,874.25,874.25,10,75,85.00
06/04/2003,05:29,874.25,874.25,873.25,873.25,9,137,146.00
06/04/2003,05:30,873.25,874.00,873.25,874.00,111,18,129.00
06/04/2003,05:31,874.00,874.00,873.75,873.75,12,48,60.00
06/04/2003,05:32,873.75,874.00,873.50,874.00,59,35,94.00
06/04/2003,05:33,873.75,874.00,873.75,873.75,117,34,151.00
06/04/2003,05:34,873.75,874.75,873.75,874.75,98,1,99.00
06/04/2003,05:35,875.00,875.50,875.00,875.50,63,38,101.00
06/04/2003,05:36,875.50,875.75,874.50,874.50,86,110,196.00
06/04/2003,05:37,874.75,875.00,874.50,875.00,53,18,71.00
06/04/2003,05:38,875.25,875.50,875.25,875.50,71,0,71.00
06/04/2003,05:39,875.50,876.00,875.50,875.50,64,32,96.00
06/04/2003,05:40,875.50,875.50,875.50,875.50,0,14,14.00
06/04/2003,05:41,875.50,875.50,875.50,875.50,0,33,33.00
06/04/2003,05:42,875.25,875.25,875.25,875.25,0,1,1.00
06/04/2003,05:43,875.25,875.25,875.25,875.25,0,23,23.00
06/04/2003,05:44,875.25,875.25,875.25,875.25,0,1,1.00
06/04/2003,05:45,875.00,875.00,875.00,875.00,0,1,1.00
06/04/2003,05:46,875.00,875.00,875.00,875.00,0,8,8.00
06/04/2003,05:47,875.00,875.00,875.00,875.00,0,1,1.00
06/04/2003,05:48,875.00,875.00,875.00,875.00,0,1,1.00
06/04/2003,05:49,875.25,875.25,875.25,875.25,15,0,15.00
06/04/2003,05:51,875.00,875.25,875.00,875.00,30,20,50.00
06/04/2003,05:52,875.00,875.00,875.00,875.00,0,3,3.00
06/04/2003,05:53,875.00,875.25,874.75,875.25,3,7,10.00
06/04/2003,05:54,875.00,875.25,875.00,875.25,10,5,15.00
06/04/2003,05:55,875.25,875.25,875.25,875.25,13,0,13.00
06/04/2003,05:56,875.25,875.25,875.00,875.00,1,1,2.00
06/04/2003,05:58,875.00,875.25,875.00,875.25,1,1,2.00
06/04/2003,05:59,875.00,875.00,875.00,875.00,0,10,10.00
06/04/2003,06:00,875.00,875.00,875.00,875.00,0,1,1.00
06/04/2003,06:01,875.00,875.00,875.00,875.00,0,6,6.00
06/04/2003,06:02,875.00,875.00,875.00,875.00,0,1,1.00
06/04/2003,06:03,875.00,875.00,874.75,874.75,0,44,44.00
06/04/2003,06:04,874.75,874.75,874.75,874.75,0,2,2.00
06/04/2003,06:05,874.50,874.75,874.50,874.75,1,1,2.00
06/04/2003,06:06,874.75,874.75,874.75,874.75,7,0,7.00
06/04/2003,06:07,875.00,875.00,874.75,874.75,20,1,21.00
06/04/2003,06:10,874.75,874.75,874.75,874.75,0,10,10.00
06/04/2003,06:12,874.50,874.50,874.50,874.50,0,1,1.00
06/04/2003,06:13,874.50,874.75,874.50,874.75,7,10,17.00
06/04/2003,06:14,874.75,874.75,874.75,874.75,7,0,7.00
06/04/2003,06:15,875.00,875.00,874.75,875.00,27,1,28.00
06/04/2003,06:17,874.75,875.00,874.75,875.00,2,4,6.00
06/04/2003,06:19,875.00,875.00,875.00,875.00,1,0,1.00
06/04/2003,06:21,874.75,874.75,874.50,874.50,0,30,30.00
06/04/2003,06:22,874.75,874.75,874.50,874.50,2,2,4.00
06/04/2003,06:23,874.50,874.50,874.50,874.50,0,5,5.00
06/04/2003,06:24,874.50,874.50,874.50,874.50,0,2,2.00
06/04/2003,06:26,874.50,874.50,874.50,874.50,0,1,1.00
06/04/2003,06:27,874.50,874.50,874.50,874.50,0,1,1.00
06/04/2003,06:28,874.75,875.00,874.75,874.75,35,6,41.00
06/04/2003,06:29,874.75,874.75,874.75,874.75,0,3,3.00
06/04/2003,06:30,874.50,874.50,874.50,874.50,0,3,3.00
06/04/2003,06:31,874.75,874.75,874.50,874.50,3,10,13.00
06/04/2003,06:34,874.50,874.50,874.50,874.50,0,5,5.00
06/04/2003,06:35,874.25,874.50,874.25,874.50,8,1,9.00
06/04/2003,06:36,874.25,874.50,874.25,874.50,13,8,21.00
06/04/2003,06:37,874.50,874.50,874.50,874.50,11,0,11.00
06/04/2003,06:38,874.50,874.50,874.50,874.50,2,0,2.00
06/04/2003,06:40,874.50,874.50,874.50,874.50,2,0,2.00
06/04/2003,06:41,874.75,874.75,874.75,874.75,2,0,2.00
06/04/2003,06:43,874.50,874.75,874.50,874.75,1,3,4.00
06/04/2003,06:46,874.75,874.75,874.75,874.75,46,0,46.00
06/04/2003,06:47,874.75,874.75,874.50,874.50,7,3,10.00
06/04/2003,06:49,874.50,874.50,874.50,874.50,0,20,20.00
06/04/2003,06:51,874.50,874.50,874.25,874.50,3,20,23.00
06/04/2003,06:52,874.50,874.50,874.50,874.50,1,0,1.00
06/04/2003,06:53,874.50,874.75,874.25,874.25,10,22,32.00
06/04/2003,06:54,874.50,874.50,874.25,874.25,10,11,21.00
06/04/2003,06:55,874.50,874.50,874.50,874.50,20,0,20.00
06/04/2003,06:56,874.50,874.50,874.25,874.25,20,10,30.00
06/04/2003,06:57,874.25,874.25,873.75,873.75,0,148,148.00
06/04/2003,06:58,873.75,873.75,873.75,873.75,0,47,47.00
06/04/2003,06:59,874.00,874.00,873.75,874.00,16,5,21.00
06/04/2003,07:00,873.75,874.00,873.75,874.00,2,5,7.00
06/04/2003,07:01,873.75,874.00,873.50,873.75,54,19,73.00
06/04/2003,07:02,873.50,873.50,873.50,873.50,0,55,55.00
06/04/2003,07:03,873.50,873.50,873.50,873.50,0,21,21.00
06/04/2003,07:04,873.50,873.75,873.50,873.75,26,1,27.00
06/04/2003,07:05,873.50,873.75,873.50,873.75,33,11,44.00
06/04/2003,07:06,873.75,874.00,873.75,873.75,31,21,52.00
06/04/2003,07:07,873.75,873.75,873.50,873.50,0,7,7.00
06/04/2003,07:08,873.75,873.75,873.25,873.25,1,17,18.00
06/04/2003,07:09,873.25,873.50,873.25,873.50,11,40,51.00
06/04/2003,07:10,873.25,873.50,873.25,873.50,11,4,15.00
06/04/2003,07:11,873.50,873.50,873.25,873.50,10,1,11.00
06/04/2003,07:12,873.50,873.50,873.25,873.50,40,10,50.00
06/04/2003,07:13,873.50,873.50,873.50,873.50,5,0,5.00
06/04/2003,07:14,873.50,873.50,873.25,873.25,12,25,37.00
06/04/2003,07:15,873.25,873.25,873.00,873.25,2,123,125.00
06/04/2003,07:16,873.00,873.25,873.00,873.00,3,27,30.00
06/04/2003,07:17,873.25,873.25,873.00,873.25,6,18,24.00
06/04/2003,07:18,873.25,873.25,873.00,873.00,4,4,8.00
06/04/2003,07:19,873.00,873.00,873.00,873.00,0,7,7.00
06/04/2003,07:21,873.00,873.25,873.00,873.25,16,4,20.00
06/04/2003,07:22,873.25,873.50,873.00,873.50,60,2,62.00
06/04/2003,07:23,873.50,873.75,873.50,873.50,17,11,28.00
06/04/2003,07:24,873.75,873.75,873.50,873.75,44,1,45.00
06/04/2003,07:25,873.75,873.75,873.50,873.75,10,11,21.00
06/04/2003,07:26,873.50,873.50,873.25,873.25,6,46,52.00
06/04/2003,07:27,873.50,873.50,873.25,873.25,5,15,20.00
06/04/2003,07:28,873.25,873.50,873.25,873.50,9,2,11.00
06/04/2003,07:29,873.50,873.50,873.25,873.25,56,2,58.00
06/04/2003,07:30,873.50,873.50,873.00,873.25,3,25,28.00
06/04/2003,07:31,873.25,873.75,873.25,873.75,33,7,40.00
06/04/2003,07:32,873.50,873.50,872.75,873.00,26,127,153.00
06/04/2003,07:33,873.00,873.00,872.75,872.75,43,21,64.00
06/04/2003,07:34,873.00,873.00,872.75,872.75,79,60,139.00
06/04/2003,07:35,872.75,873.00,872.50,872.50,2,49,51.00
06/04/2003,07:36,872.75,873.00,872.50,873.00,84,9,93.00
06/04/2003,07:37,872.75,873.00,872.75,873.00,60,2,62.00
06/04/2003,07:38,873.00,873.25,873.00,873.25,115,0,115.00
06/04/2003,07:39,873.00,873.00,873.00,873.00,0,27,27.00
06/04/2003,07:40,872.75,873.00,872.75,873.00,1,2,3.00
06/04/2003,07:41,872.75,872.75,872.75,872.75,0,1,1.00
06/04/2003,07:42,873.00,873.00,872.75,872.75,36,1,37.00
06/04/2003,07:43,872.75,873.00,872.75,873.00,1,1,2.00
06/04/2003,07:44,872.75,873.00,872.75,872.75,2,9,11.00
06/04/2003,07:45,873.00,873.25,873.00,873.00,21,1,22.00
06/04/2003,07:46,873.25,873.25,872.50,872.50,7,132,139.00
06/04/2003,07:47,872.50,873.00,872.50,872.75,26,15,41.00
06/04/2003,07:48,872.50,872.75,872.50,872.75,30,1,31.00
06/04/2003,07:49,872.75,873.00,872.50,873.00,34,2,36.00
06/04/2003,07:50,872.75,873.00,872.75,873.00,3,3,6.00
06/04/2003,07:51,873.00,873.00,872.75,873.00,17,4,21.00
06/04/2003,07:52,873.00,873.00,872.75,872.75,2,5,7.00
06/04/2003,07:53,873.00,873.00,872.75,873.00,5,21,26.00
06/04/2003,07:54,873.00,873.00,872.75,872.75,2,13,15.00
06/04/2003,07:55,872.50,872.50,872.50,872.50,0,3,3.00
06/04/2003,07:56,872.75,873.00,872.75,872.75,14,44,58.00
06/04/2003,07:57,872.75,872.75,872.50,872.50,0,8,8.00
06/04/2003,07:58,872.50,872.75,872.50,872.75,20,5,25.00
06/04/2003,07:59,872.75,872.75,872.50,872.75,89,1,90.00
06/04/2003,08:00,872.75,872.75,872.50,872.75,7,20,27.00
06/04/2003,08:01,872.50,872.50,872.25,872.50,1,56,57.00
06/04/2003,08:02,872.50,872.50,872.00,872.00,111,355,466.00
06/04/2003,08:03,872.00,872.00,871.75,872.00,54,83,137.00
06/04/2003,08:04,872.00,872.25,872.00,872.25,23,20,43.00
06/04/2003,08:05,872.00,872.00,871.75,872.00,30,198,228.00
06/04/2003,08:06,872.00,872.25,872.00,872.25,147,0,147.00
06/04/2003,08:07,872.50,872.50,872.25,872.50,5,2,7.00
06/04/2003,08:08,872.50,872.50,872.50,872.50,242,0,242.00
06/04/2003,08:09,872.50,872.75,872.50,872.50,131,9,140.00
06/04/2003,08:10,872.75,872.75,872.50,872.75,36,25,61.00
06/04/2003,08:11,872.75,872.75,872.25,872.25,3,15,18.00
06/04/2003,08:12,872.50,872.50,872.50,872.50,21,0,21.00
06/04/2003,08:13,872.50,872.50,872.25,872.25,5,1,6.00
06/04/2003,08:14,872.50,872.50,872.25,872.25,14,4,18.00
06/04/2003,08:15,872.50,872.50,872.25,872.25,13,13,26.00
06/04/2003,08:16,872.50,872.50,872.25,872.50,39,14,53.00
06/04/2003,08:17,872.25,872.25,872.25,872.25,0,58,58.00
06/04/2003,08:18,872.00,872.00,872.00,872.00,0,13,13.00
06/04/2003,08:19,872.00,872.25,872.00,872.00,7,17,24.00
06/04/2003,08:20,872.00,872.50,872.00,872.50,22,1,23.00
06/04/2003,08:21,872.50,872.50,872.25,872.25,3,58,61.00
06/04/2003,08:22,872.25,872.25,872.25,872.25,0,7,7.00
06/04/2003,08:23,872.25,872.50,872.00,872.50,3,9,12.00
06/04/2003,08:24,872.50,872.50,872.00,872.25,8,20,28.00
06/04/2003,08:25,872.25,872.25,872.00,872.25,3,1,4.00
06/04/2003,08:26,872.25,872.25,872.25,872.25,18,0,18.00
06/04/2003,08:27,872.50,872.50,871.75,871.75,6,357,363.00
06/04/2003,08:28,871.75,871.75,871.50,871.75,85,148,233.00
06/04/2003,08:29,871.75,872.00,871.75,872.00,187,3,190.00
06/04/2003,08:30,872.00,872.75,872.00,872.25,893,527,1420.00
06/04/2003,08:31,872.25,873.00,872.00,872.25,1525,2274,3799.00
06/04/2003,08:32,872.25,872.75,872.00,872.50,1117,1370,2487.00
06/04/2003,08:33,872.25,873.00,872.25,872.25,676,522,1198.00
06/04/2003,08:34,872.25,873.00,872.00,872.75,873,1527,2400.00
06/04/2003,08:35,873.00,873.50,872.50,872.50,2036,1529,3565.00
06/04/2003,08:36,872.75,873.25,872.25,873.00,2309,761,3070.00
06/04/2003,08:37,873.00,873.25,872.25,872.25,640,1593,2233.00
06/04/2003,08:38,872.25,872.75,872.00,872.25,1125,1930,3055.00
06/04/2003,08:39,872.25,872.50,871.25,871.50,1922,3149,5071.00
06/04/2003,08:40,871.50,872.25,871.50,872.00,1818,1727,3545.00
06/04/2003,08:41,872.00,872.50,871.75,872.25,701,1046,1747.00
06/04/2003,08:42,872.50,873.50,872.00,873.25,2221,870,3091.00
06/04/2003,08:43,873.00,873.75,873.00,873.25,1145,1282,2427.00
06/04/2003,08:44,873.25,873.50,872.75,872.75,639,1643,2282.00
06/04/2003,08:45,873.00,873.00,872.50,872.50,824,1020,1844.00
06/04/2003,08:46,872.50,872.75,872.00,872.25,1088,2138,3226.00
06/04/2003,08:47,872.25,873.25,872.25,873.00,1988,1128,3116.00
06/04/2003,08:48,873.00,873.50,873.00,873.00,374,697,1071.00
06/04/2003,08:49,873.00,873.25,872.50,872.50,471,1981,2452.00
06/04/2003,08:50,872.50,874.25,872.50,874.00,2976,1232,4208.00
06/04/2003,08:51,874.00,874.25,873.00,873.00,652,1940,2592.00
06/04/2003,08:52,873.00,873.25,872.50,873.00,919,1024,1943.00
06/04/2003,08:53,873.25,873.75,873.00,873.50,984,986,1970.00
06/04/2003,08:54,873.75,874.25,873.25,873.75,1854,1089,2943.00
06/04/2003,08:55,873.75,874.00,873.25,873.75,1281,1092,2373.00
06/04/2003,08:56,873.75,874.25,873.25,873.25,1245,2366,3611.00
06/04/2003,08:57,873.25,873.75,872.75,873.50,1252,1425,2677.00
06/04/2003,08:58,873.50,874.25,873.25,874.00,1759,451,2210.00
06/04/2003,08:59,874.00,874.25,873.75,873.75,1064,668,1732.00
06/04/2003,09:00,873.75,874.50,873.75,874.25,1452,301,1753.00
06/04/2003,09:01,874.00,875.00,874.00,874.00,739,382,1121.00
06/04/2003,09:02,874.25,876.75,874.00,876.25,5242,2928,8170.00
06/04/2003,09:03,876.00,878.00,876.00,877.00,5269,3492,8761.00
06/04/2003,09:04,876.75,877.25,876.50,877.00,1976,1361,3337.00
06/04/2003,09:05,876.75,877.50,876.50,877.25,1299,2238,3537.00
06/04/2003,09:06,877.25,878.50,877.25,877.75,4613,2088,6701.00
06/04/2003,09:07,877.50,877.75,876.75,877.50,2205,2515,4720.00
06/04/2003,09:08,877.25,878.50,877.00,877.50,2068,1627,3695.00
06/04/2003,09:09,877.50,878.50,877.25,877.75,2639,1126,3765.00
06/04/2003,09:10,878.00,878.00,877.25,877.50,464,959,1423.00
06/04/2003,09:11,877.50,877.75,877.00,877.25,395,729,1124.00
06/04/2003,09:12,877.50,878.25,877.00,878.00,2209,931,3140.00
06/04/2003,09:13,878.25,878.50,877.75,878.00,1179,2253,3432.00
06/04/2003,09:14,878.00,878.25,877.25,877.50,1193,1786,2979.00
06/04/2003,09:15,877.25,877.50,876.50,876.75,1817,2907,4724.00
06/04/2003,09:16,876.75,877.75,876.75,877.50,1356,501,1857.00
06/04/2003,09:17,877.50,879.25,877.50,878.75,4046,2233,6279.00
06/04/2003,09:18,878.75,879.00,878.00,878.00,812,1440,2252.00
06/04/2003,09:19,878.00,879.00,877.75,878.50,2269,1153,3422.00
06/04/2003,09:20,878.75,879.50,878.75,879.50,3313,3114,6427.00
06/04/2003,09:21,879.50,880.00,879.25,879.75,3855,2557,6412.00
06/04/2003,09:22,879.75,879.75,879.25,879.75,2191,1703,3894.00
06/04/2003,09:23,879.50,880.50,879.50,880.00,3359,1794,5153.00
06/04/2003,09:24,880.25,880.75,879.75,880.75,2548,1752,4300.00
06/04/2003,09:25,880.75,880.75,880.00,880.50,1996,1265,3261.00
06/04/2003,09:26,880.25,881.50,880.00,881.00,4641,2319,6960.00
06/04/2003,09:27,881.00,881.75,880.75,881.00,2858,2069,4927.00
06/04/2003,09:28,881.25,881.75,880.75,881.75,2475,1457,3932.00
06/04/2003,09:29,881.75,882.50,881.25,882.50,4549,3179,7728.00
06/04/2003,09:30,882.50,882.75,881.75,882.00,1960,2274,4234.00
06/04/2003,09:31,882.00,882.75,881.75,882.50,1911,1401,3312.00
06/04/2003,09:32,882.50,883.75,882.25,883.50,4698,2151,6849.00
06/04/2003,09:33,883.50,883.75,882.75,882.75,2175,2748,4923.00
06/04/2003,09:34,883.00,883.25,882.75,883.00,1569,1164,2733.00
06/04/2003,09:35,883.00,883.25,882.75,882.75,735,878,1613.00
06/04/2003,09:36,882.75,883.25,882.75,883.00,533,908,1441.00
06/04/2003,09:37,883.00,883.75,882.75,883.00,1425,1408,2833.00
06/04/2003,09:38,883.00,883.25,882.75,882.75,1002,811,1813.00
06/04/2003,09:39,883.00,883.00,882.00,882.25,1007,1924,2931.00
06/04/2003,09:40,882.25,882.50,882.00,882.25,402,660,1062.00
06/04/2003,09:41,882.00,882.75,882.00,882.75,1438,191,1629.00
06/04/2003,09:42,882.75,883.00,882.25,882.25,573,1635,2208.00
06/04/2003,09:43,882.25,882.50,882.00,882.50,640,918,1558.00
06/04/2003,09:44,882.50,882.75,882.25,882.75,840,633,1473.00
06/04/2003,09:45,882.75,884.25,882.50,884.00,3990,1670,5660.00
06/04/2003,09:46,884.25,884.25,883.25,883.50,2474,3051,5525.00
06/04/2003,09:47,883.50,883.50,883.00,883.50,723,1312,2035.00
06/04/2003,09:48,883.25,883.50,883.25,883.25,476,82,558.00
06/04/2003,09:49,883.25,883.75,883.25,883.50,590,820,1410.00
06/04/2003,09:50,883.50,884.00,883.50,884.00,1181,646,1827.00
06/04/2003,09:51,884.00,884.25,883.75,884.00,1516,1233,2749.00
06/04/2003,09:52,884.00,884.00,883.50,883.75,853,741,1594.00
06/04/2003,09:53,883.75,884.25,883.75,884.25,846,473,1319.00
06/04/2003,09:54,884.25,885.00,884.25,884.25,2817,2131,4948.00
06/04/2003,09:55,884.25,885.00,884.25,884.50,1701,1435,3136.00
06/04/2003,09:56,884.50,884.75,884.25,884.50,1187,417,1604.00
06/04/2003,09:57,884.50,885.00,884.25,884.25,1428,705,2133.00
06/04/2003,09:58,884.25,884.25,883.50,883.75,644,2212,2856.00
06/04/2003,09:59,883.75,884.00,883.50,883.75,628,667,1295.00
06/04/2003,10:00,884.00,884.25,883.75,884.00,832,469,1301.00
06/04/2003,10:01,884.25,884.75,884.00,884.25,1081,1078,2159.00
06/04/2003,10:02,884.50,884.75,884.00,884.00,703,1334,2037.00
06/04/2003,10:03,884.00,884.25,884.00,884.00,117,486,603.00
06/04/2003,10:04,884.00,884.25,883.75,884.25,728,1326,2054.00
06/04/2003,10:05,884.00,884.50,884.00,884.50,1604,288,1892.00
06/04/2003,10:06,884.50,884.50,884.00,884.25,121,254,375.00
06/04/2003,10:07,884.00,884.25,882.75,882.75,296,3492,3788.00
06/04/2003,10:08,882.75,883.00,882.25,882.50,2017,2000,4017.00
06/04/2003,10:09,882.75,883.00,882.50,882.75,587,1015,1602.00
06/04/2003,10:10,882.75,883.25,882.75,883.25,367,451,818.00
06/04/2003,10:11,883.25,883.25,882.75,883.00,681,1132,1813.00
06/04/2003,10:12,883.00,883.00,882.00,882.00,192,2189,2381.00
06/04/2003,10:13,882.00,882.25,881.50,882.00,1256,1799,3055.00
06/04/2003,10:14,882.00,882.00,881.50,881.75,270,1906,2176.00
06/04/2003,10:15,882.00,882.00,881.50,881.75,255,606,861.00
06/04/2003,10:16,881.75,882.25,881.50,881.75,1492,1159,2651.00
06/04/2003,10:17,881.75,882.75,881.50,882.75,1946,262,2208.00
06/04/2003,10:18,882.75,883.00,882.50,883.00,1113,89,1202.00
06/04/2003,10:19,883.00,883.00,882.50,882.75,679,463,1142.00
06/04/2003,10:20,882.75,883.50,882.50,883.25,1234,410,1644.00
06/04/2003,10:21,883.00,883.25,882.75,882.75,74,442,516.00
06/04/2003,10:22,883.00,883.00,882.25,882.25,893,1054,1947.00
06/04/2003,10:23,882.50,883.25,882.50,883.00,1193,117,1310.00
06/04/2003,10:24,883.00,883.25,882.50,882.50,90,710,800.00
06/04/2003,10:25,882.50,882.75,882.25,882.50,228,741,969.00
06/04/2003,10:26,882.50,882.75,882.25,882.25,96,306,402.00
06/04/2003,10:27,882.25,882.50,881.00,881.25,527,2865,3392.00
06/04/2003,10:28,881.25,881.50,880.50,881.00,1100,2138,3238.00
06/04/2003,10:29,881.00,882.00,881.00,881.50,1682,724,2406.00
06/04/2003,10:30,881.50,881.75,881.25,881.50,341,495,836.00
06/04/2003,10:31,881.25,881.75,881.25,881.50,660,313,973.00
06/04/2003,10:32,881.75,881.75,881.25,881.75,187,298,485.00
06/04/2003,10:33,881.50,881.75,881.25,881.50,393,606,999.00
06/04/2003,10:34,881.25,881.50,880.75,880.75,55,1242,1297.00
06/04/2003,10:35,880.75,881.50,880.75,881.50,889,1129,2018.00
06/04/2003,10:36,881.25,881.75,881.25,881.75,494,177,671.00
06/04/2003,10:37,881.50,882.00,881.50,881.50,487,736,1223.00
06/04/2003,10:38,881.75,881.75,881.25,881.50,75,339,414.00
06/04/2003,10:39,881.50,881.75,881.00,881.50,753,437,1190.00
06/04/2003,10:40,881.50,882.00,881.50,881.50,329,625,954.00
06/04/2003,10:41,881.75,882.50,881.50,882.25,1988,368,2356.00
06/04/2003,10:42,882.25,882.50,882.25,882.25,385,208,593.00
06/04/2003,10:43,882.25,882.50,881.75,882.00,404,984,1388.00
06/04/2003,10:44,882.00,882.25,881.75,882.00,11,281,292.00
06/04/2003,10:45,881.75,882.00,881.50,881.75,74,459,533.00
06/04/2003,10:46,881.50,882.25,881.50,882.25,1252,606,1858.00
06/04/2003,10:47,882.25,882.75,882.00,882.50,988,213,1201.00
06/04/2003,10:48,882.25,882.50,882.00,882.25,436,178,614.00
06/04/2003,10:49,882.50,882.75,882.50,882.50,370,120,490.00
06/04/2003,10:50,882.75,882.75,882.50,882.75,539,57,596.00
06/04/2003,10:51,882.75,882.75,882.50,882.75,565,82,647.00
06/04/2003,10:52,882.50,882.75,882.25,882.50,58,321,379.00
06/04/2003,10:53,882.25,882.25,882.00,882.00,98,399,497.00
06/04/2003,10:54,882.00,882.25,882.00,882.25,351,27,378.00
06/04/2003,10:55,882.00,882.25,881.75,881.75,42,314,356.00
06/04/2003,10:56,881.75,882.00,881.25,881.50,299,877,1176.00
06/04/2003,10:57,881.50,882.00,881.50,882.00,663,111,774.00
06/04/2003,10:58,882.00,882.25,881.50,881.50,547,560,1107.00
06/04/2003,10:59,881.50,881.50,880.00,880.25,1182,2938,4120.00
06/04/2003,11:00,880.50,881.00,880.25,880.50,719,553,1272.00
06/04/2003,11:01,880.50,881.00,880.50,880.50,516,935,1451.00
06/04/2003,11:02,880.50,880.75,880.25,880.50,223,354,577.00
06/04/2003,11:03,880.50,880.50,880.00,880.00,120,1167,1287.00
06/04/2003,11:04,880.00,880.50,880.00,880.25,525,592,1117.00
06/04/2003,11:05,880.25,880.75,880.25,880.75,656,294,950.00
06/04/2003,11:06,880.75,881.00,880.50,881.00,526,14,540.00
06/04/2003,11:07,881.00,881.25,880.75,881.25,984,334,1318.00
06/04/2003,11:08,881.00,881.25,880.75,881.00,101,230,331.00
06/04/2003,11:09,880.75,881.00,880.50,880.75,286,388,674.00
06/04/2003,11:10,881.00,881.00,880.25,880.50,495,1656,2151.00
06/04/2003,11:11,880.50,880.75,880.25,880.75,150,206,356.00
06/04/2003,11:12,880.75,881.00,880.50,881.00,643,349,992.00
06/04/2003,11:13,880.75,881.25,880.75,881.00,685,194,879.00
06/04/2003,11:14,881.00,882.00,881.00,882.00,1516,36,1552.00
06/04/2003,11:15,882.00,882.25,881.75,882.00,1396,647,2043.00
06/04/2003,11:16,882.00,882.25,881.75,882.00,411,266,677.00
06/04/2003,11:17,882.00,882.25,881.50,881.50,348,330,678.00
06/04/2003,11:18,881.75,882.00,881.50,882.00,328,42,370.00
06/04/2003,11:19,881.75,882.50,881.75,882.50,1173,287,1460.00
06/04/2003,11:20,882.50,883.50,882.25,883.50,3673,1221,4894.00
06/04/2003,11:21,883.50,884.00,883.25,883.75,2617,908,3525.00
06/04/2003,11:22,883.75,884.00,883.50,883.50,725,976,1701.00
06/04/2003,11:23,883.50,884.50,883.50,883.75,2915,1962,4877.00
06/04/2003,11:24,883.75,884.00,883.50,883.75,407,517,924.00
06/04/2003,11:25,883.50,883.75,883.25,883.50,710,572,1282.00
06/04/2003,11:26,883.50,883.75,883.50,883.75,326,450,776.00
06/04/2003,11:27,883.75,883.75,883.50,883.75,175,21,196.00
06/04/2003,11:28,883.50,884.00,883.25,883.75,297,506,803.00
06/04/2003,11:29,883.75,884.00,883.25,883.25,130,635,765.00
06/04/2003,11:30,883.50,883.75,883.50,883.50,142,317,459.00
06/04/2003,11:31,883.50,884.00,883.50,884.00,1301,88,1389.00
06/04/2003,11:32,884.00,884.25,883.75,884.00,322,264,586.00
06/04/2003,11:33,884.00,884.25,883.75,884.00,489,154,643.00
06/04/2003,11:34,884.25,884.25,883.50,883.75,500,372,872.00
06/04/2003,11:35,883.75,883.75,883.00,883.25,151,840,991.00
06/04/2003,11:36,883.00,883.25,882.75,883.25,326,664,990.00
06/04/2003,11:37,883.00,883.25,882.75,883.25,580,607,1187.00
06/04/2003,11:38,883.50,884.00,883.50,883.75,1212,213,1425.00
06/04/2003,11:39,883.75,884.00,882.75,883.25,449,1132,1581.00
06/04/2003,11:40,883.25,883.25,882.25,882.50,495,1164,1659.00
06/04/2003,11:41,882.50,883.00,882.50,882.75,309,359,668.00
06/04/2003,11:42,882.50,883.25,882.50,883.00,526,381,907.00
06/04/2003,11:43,883.00,883.00,882.50,883.00,246,991,1237.00
06/04/2003,11:44,883.25,883.25,882.75,882.75,229,568,797.00
06/04/2003,11:45,882.75,883.00,882.75,883.00,331,27,358.00
06/04/2003,11:46,883.00,883.50,883.00,883.25,457,254,711.00
06/04/2003,11:47,883.25,883.75,883.00,883.75,653,236,889.00
06/04/2003,11:48,883.75,883.75,883.25,883.75,679,106,785.00
06/04/2003,11:49,883.75,884.00,883.00,883.00,327,689,1016.00
06/04/2003,11:50,883.00,883.50,882.75,883.50,677,144,821.00
06/04/2003,11:51,883.50,883.75,883.25,883.50,421,78,499.00
06/04/2003,11:52,883.50,883.50,883.00,883.00,175,741,916.00
06/04/2003,11:53,883.00,883.25,882.75,883.25,402,143,545.00
06/04/2003,11:54,883.25,883.25,883.00,883.00,255,161,416.00
06/04/2003,11:55,883.00,883.25,882.75,883.00,196,378,574.00
06/04/2003,11:56,883.00,883.25,883.00,883.25,391,6,397.00
06/04/2003,11:57,883.00,883.25,882.50,882.50,325,892,1217.00
06/04/2003,11:58,882.50,883.00,882.25,882.25,135,1082,1217.00
06/04/2003,11:59,882.25,882.50,881.25,882.00,1050,1786,2836.00
06/04/2003,12:00,881.75,882.00,881.50,881.75,145,742,887.00
06/04/2003,12:01,881.75,882.00,881.50,882.00,561,334,895.00
06/04/2003,12:02,882.00,882.00,881.75,881.75,143,120,263.00
06/04/2003,12:03,882.00,882.25,881.50,882.00,555,468,1023.00
06/04/2003,12:04,882.25,882.25,882.00,882.25,31,489,520.00
06/04/2003,12:05,882.00,882.00,881.50,881.50,17,226,243.00
06/04/2003,12:06,881.75,881.75,881.00,881.25,167,940,1107.00
06/04/2003,12:07,881.25,881.75,881.25,881.75,649,15,664.00
06/04/2003,12:08,881.75,882.00,881.50,881.75,185,435,620.00
06/04/2003,12:09,881.75,881.75,881.50,881.75,28,758,786.00
06/04/2003,12:10,881.75,881.75,881.25,881.25,43,976,1019.00
06/04/2003,12:11,881.25,881.50,881.00,881.50,522,189,711.00
06/04/2003,12:12,881.50,881.75,881.25,881.50,401,465,866.00
06/04/2003,12:13,881.50,881.75,881.50,881.75,163,27,190.00
06/04/2003,12:14,881.75,882.25,881.75,882.25,1172,199,1371.00
06/04/2003,12:15,882.25,882.25,882.00,882.00,203,193,396.00
06/04/2003,12:16,882.00,882.25,881.75,882.25,65,99,164.00
06/04/2003,12:17,882.25,882.25,882.00,882.25,314,314,628.00
06/04/2003,12:18,882.25,882.75,882.25,882.75,834,137,971.00
06/04/2003,12:19,882.75,883.00,882.25,882.50,577,270,847.00
06/04/2003,12:20,882.25,882.75,882.25,882.50,75,61,136.00
06/04/2003,12:21,882.25,883.00,882.25,883.00,720,281,1001.00
06/04/2003,12:22,883.25,883.25,882.50,882.50,55,376,431.00
06/04/2003,12:23,882.75,882.75,882.50,882.75,16,319,335.00
06/04/2003,12:24,882.75,883.00,882.50,882.75,214,200,414.00
06/04/2003,12:25,883.00,883.00,882.75,882.75,5,285,290.00
06/04/2003,12:26,883.00,883.00,882.25,882.50,141,255,396.00
06/04/2003,12:27,882.50,882.75,882.25,882.50,116,70,186.00
06/04/2003,12:28,882.25,882.75,882.25,882.75,126,143,269.00
06/04/2003,12:29,882.50,882.75,882.00,882.00,9,689,698.00
06/04/2003,12:30,882.00,882.00,881.50,881.50,211,666,877.00
06/04/2003,12:31,881.50,882.00,881.25,881.25,209,972,1181.00
06/04/2003,12:32,881.50,881.75,881.00,881.75,434,699,1133.00
06/04/2003,12:33,881.50,882.00,881.50,881.75,374,155,529.00
06/04/2003,12:34,881.75,882.25,881.50,882.00,478,150,628.00
06/04/2003,12:35,882.25,882.25,881.75,881.75,583,704,1287.00
06/04/2003,12:36,882.00,882.25,881.50,882.00,265,203,468.00
06/04/2003,12:37,882.00,882.75,882.00,882.75,798,15,813.00
06/04/2003,12:38,882.75,883.00,882.50,883.00,986,313,1299.00
06/04/2003,12:39,883.00,883.25,882.75,883.25,502,382,884.00
06/04/2003,12:40,883.25,883.50,883.00,883.25,594,125,719.00
06/04/2003,12:41,883.25,883.50,883.00,883.50,660,55,715.00
06/04/2003,12:42,883.50,883.75,883.50,883.75,547,548,1095.00
06/04/2003,12:43,883.50,883.75,883.25,883.25,311,349,660.00
06/04/2003,12:44,883.50,883.75,883.25,883.50,610,33,643.00
06/04/2003,12:45,883.50,883.50,883.25,883.50,43,257,300.00
06/04/2003,12:46,883.25,883.50,883.00,883.00,205,143,348.00
06/04/2003,12:47,883.25,883.75,883.00,883.75,583,8,591.00
06/04/2003,12:48,883.75,884.25,883.75,884.25,1181,364,1545.00
06/04/2003,12:49,884.25,884.75,884.00,884.25,1921,565,2486.00
06/04/2003,12:50,884.25,884.50,883.75,884.00,637,857,1494.00
06/04/2003,12:51,884.00,884.25,883.75,883.75,219,576,795.00
06/04/2003,12:52,883.75,884.00,883.75,884.00,73,243,316.00
06/04/2003,12:53,884.00,884.00,883.25,883.75,269,689,958.00
06/04/2003,12:54,883.75,884.00,883.50,883.75,281,155,436.00
06/04/2003,12:55,884.00,884.00,883.50,883.75,23,251,274.00
06/04/2003,12:56,883.75,883.75,883.25,883.25,37,487,524.00
06/04/2003,12:57,883.50,883.50,883.25,883.50,34,54,88.00
06/04/2003,12:58,883.25,883.75,883.25,883.75,426,60,486.00
06/04/2003,12:59,883.75,884.00,883.50,883.75,770,205,975.00
06/04/2003,13:00,883.75,883.75,883.25,883.50,285,650,935.00
06/04/2003,13:01,883.50,884.75,883.50,884.50,1941,318,2259.00
06/04/2003,13:02,884.25,884.50,884.25,884.50,1015,412,1427.00
06/04/2003,13:03,884.50,884.50,883.75,884.50,605,509,1114.00
06/04/2003,13:04,884.50,884.75,884.25,884.50,215,482,697.00
06/04/2003,13:05,884.50,885.00,884.25,884.50,1254,273,1527.00
06/04/2003,13:06,884.75,884.75,883.75,884.25,317,1163,1480.00
06/04/2003,13:07,884.00,884.50,883.75,884.50,681,457,1138.00
06/04/2003,13:08,884.50,884.75,883.50,883.50,235,1468,1703.00
06/04/2003,13:09,883.75,883.75,883.25,883.50,1064,1081,2145.00
06/04/2003,13:10,883.75,883.75,883.25,883.25,44,576,620.00
06/04/2003,13:11,883.50,883.50,882.50,882.50,138,1433,1571.00
06/04/2003,13:12,882.50,883.25,882.50,883.25,961,274,1235.00
06/04/2003,13:13,883.25,883.50,883.00,883.50,476,259,735.00
06/04/2003,13:14,883.50,883.50,883.00,883.00,118,421,539.00
06/04/2003,13:15,883.00,883.25,882.75,883.25,150,135,285.00
06/04/2003,13:16,883.25,883.50,883.00,883.00,664,794,1458.00
06/04/2003,13:17,883.00,883.50,883.00,883.00,266,163,429.00
06/04/2003,13:18,883.25,883.50,882.75,883.25,855,548,1403.00
06/04/2003,13:19,883.25,883.25,883.00,883.25,198,364,562.00
06/04/2003,13:20,883.25,883.50,883.25,883.50,787,88,875.00
06/04/2003,13:21,883.50,884.75,883.25,884.75,2441,335,2776.00
06/04/2003,13:22,884.75,884.75,883.75,883.75,188,1498,1686.00
06/04/2003,13:23,883.75,884.00,883.50,884.00,442,254,696.00
06/04/2003,13:24,884.00,884.75,883.75,884.50,1601,113,1714.00
06/04/2003,13:25,884.50,884.75,883.75,883.75,686,2094,2780.00
06/04/2003,13:26,883.75,884.00,882.50,883.00,948,2425,3373.00
06/04/2003,13:27,883.00,883.75,882.50,883.50,1977,1255,3232.00
06/04/2003,13:28,883.50,883.75,883.00,883.00,64,1018,1082.00
06/04/2003,13:29,883.00,883.25,882.50,882.50,747,2540,3287.00
06/04/2003,13:30,882.75,883.00,882.00,882.00,1391,3284,4675.00
06/04/2003,13:31,881.75,882.25,881.50,882.00,915,1438,2353.00
06/04/2003,13:32,882.00,883.00,882.00,882.75,2453,376,2829.00
06/04/2003,13:33,882.75,883.00,882.50,883.00,662,365,1027.00
06/04/2003,13:34,882.75,883.50,882.75,883.50,704,310,1014.00
06/04/2003,13:35,883.50,883.75,883.00,883.00,905,1499,2404.00
06/04/2003,13:36,883.25,883.50,883.00,883.50,431,171,602.00
06/04/2003,13:37,883.25,883.50,883.00,883.00,134,357,491.00
06/04/2003,13:38,883.00,884.75,882.75,884.75,2513,377,2890.00
06/04/2003,13:39,884.75,884.75,883.75,884.75,1883,1792,3675.00
06/04/2003,13:40,884.50,884.75,884.00,884.25,778,820,1598.00
06/04/2003,13:41,884.25,884.75,883.75,884.75,1310,865,2175.00
06/04/2003,13:42,884.50,884.75,883.75,883.75,83,986,1069.00
06/04/2003,13:43,883.75,884.75,883.75,884.25,461,533,994.00
06/04/2003,13:44,884.25,884.25,882.75,883.25,540,2122,2662.00
06/04/2003,13:45,883.50,885.25,883.25,885.00,3748,762,4510.00
06/04/2003,13:46,885.25,885.25,883.25,883.75,1520,3976,5496.00
06/04/2003,13:47,883.50,883.75,882.25,882.75,2629,3338,5967.00
06/04/2003,13:48,882.75,883.25,882.75,883.00,350,320,670.00
06/04/2003,13:49,883.00,883.25,882.50,882.75,791,776,1567.00
06/04/2003,13:50,882.75,883.25,882.50,883.00,735,572,1307.00
06/04/2003,13:51,883.00,883.50,883.00,883.00,335,929,1264.00
06/04/2003,13:52,883.00,883.25,882.75,883.25,251,326,577.00
06/04/2003,13:53,883.25,883.50,882.75,883.25,677,954,1631.00
06/04/2003,13:54,883.00,883.50,883.00,883.00,383,381,764.00
06/04/2003,13:55,883.00,884.25,883.00,883.75,1685,1071,2756.00
06/04/2003,13:56,883.75,883.75,883.50,883.50,85,368,453.00
06/04/2003,13:57,883.75,884.50,883.75,884.00,1037,850,1887.00
06/04/2003,13:58,884.25,884.25,882.75,882.75,345,2026,2371.00
06/04/2003,13:59,883.00,883.75,882.50,883.75,1692,735,2427.00
06/04/2003,14:00,883.50,883.75,883.00,883.25,267,875,1142.00
06/04/2003,14:01,883.25,883.75,883.00,883.25,165,700,865.00
06/04/2003,14:02,883.00,883.75,883.00,883.75,732,10,742.00
06/04/2003,14:03,883.75,883.75,883.25,883.25,110,377,487.00
06/04/2003,14:04,883.25,884.50,883.25,884.25,1436,653,2089.00
06/04/2003,14:05,884.25,884.50,883.25,883.50,374,1995,2369.00
06/04/2003,14:06,883.50,884.00,883.25,883.50,529,685,1214.00
06/04/2003,14:07,883.50,883.75,883.25,883.75,699,632,1331.00
06/04/2003,14:08,883.75,884.50,883.50,884.50,1470,56,1526.00
06/04/2003,14:09,884.25,884.50,883.50,883.75,1232,1278,2510.00
06/04/2003,14:10,883.50,883.75,882.75,882.75,545,1714,2259.00
06/04/2003,14:11,882.75,884.00,882.50,883.75,1677,1020,2697.00
06/04/2003,14:12,883.75,884.00,883.50,884.00,673,233,906.00
06/04/2003,14:13,884.25,884.25,883.75,884.00,1160,372,1532.00
06/04/2003,14:14,884.00,884.25,883.75,883.75,201,513,714.00
06/04/2003,14:15,884.00,884.75,884.00,884.75,2160,320,2480.00
06/04/2003,14:16,885.00,885.00,884.25,884.50,1261,1814,3075.00
06/04/2003,14:17,884.50,885.50,884.25,885.25,2309,727,3036.00
06/04/2003,14:18,885.25,885.25,884.50,885.25,1562,2013,3575.00
06/04/2003,14:19,885.25,885.50,885.00,885.50,1471,1098,2569.00
06/04/2003,14:20,885.50,885.50,885.00,885.50,1439,677,2116.00
06/04/2003,14:21,885.25,885.50,885.00,885.25,314,888,1202.00
06/04/2003,14:22,885.25,885.50,884.75,885.50,667,882,1549.00
06/04/2003,14:23,885.50,886.00,885.50,885.50,2209,1508,3717.00
06/04/2003,14:24,885.50,886.00,885.25,885.75,777,663,1440.00
06/04/2003,14:25,885.75,885.75,885.50,885.75,190,625,815.00
06/04/2003,14:26,885.50,886.00,885.50,885.75,665,383,1048.00
06/04/2003,14:27,886.00,886.00,885.50,886.00,444,199,643.00
06/04/2003,14:28,885.75,886.75,885.75,886.50,4367,1601,5968.00
06/04/2003,14:29,886.75,887.00,886.50,886.75,2959,1778,4737.00
06/04/2003,14:30,887.00,887.75,886.75,887.75,3640,1017,4657.00
06/04/2003,14:31,887.75,888.25,887.25,888.00,3270,2212,5482.00
06/04/2003,14:32,888.00,888.00,887.50,887.50,1859,1557,3416.00
06/04/2003,14:33,887.50,888.50,887.50,888.00,3438,1010,4448.00
06/04/2003,14:34,888.25,888.50,888.00,888.00,661,1130,1791.00
06/04/2003,14:35,888.00,888.25,887.75,887.75,141,1099,1240.00
06/04/2003,14:36,887.75,887.75,887.25,887.50,338,1800,2138.00
06/04/2003,14:37,887.50,888.25,887.25,888.00,1575,600,2175.00
06/04/2003,14:38,888.00,888.25,887.75,887.75,1371,751,2122.00
06/04/2003,14:39,888.00,888.00,887.50,887.75,187,694,881.00
06/04/2003,14:40,887.75,888.25,887.50,888.00,1232,1260,2492.00
06/04/2003,14:41,887.75,888.25,887.50,888.00,1281,1073,2354.00
06/04/2003,14:42,888.00,888.00,887.50,887.75,552,389,941.00
06/04/2003,14:43,887.75,888.50,887.50,888.25,2254,131,2385.00
06/04/2003,14:44,888.50,888.75,888.00,888.25,1522,1517,3039.00
06/04/2003,14:45,888.50,888.50,887.75,888.00,206,1325,1531.00
06/04/2003,14:46,888.00,888.25,887.75,888.00,494,780,1274.00
06/04/2003,14:47,888.25,888.75,888.00,888.75,2190,575,2765.00
06/04/2003,14:48,889.00,889.00,888.50,888.75,2403,1752,4155.00
06/04/2003,14:49,889.00,889.00,888.25,888.50,466,1400,1866.00
06/04/2003,14:50,888.50,888.75,888.25,888.25,122,902,1024.00
06/04/2003,14:51,888.25,888.50,887.75,888.00,564,1418,1982.00
06/04/2003,14:52,888.00,888.50,888.00,888.00,1074,1146,2220.00
06/04/2003,14:53,888.00,888.25,887.00,887.00,404,3331,3735.00
06/04/2003,14:54,887.00,887.00,886.25,886.75,2389,4032,6421.00
06/04/2003,14:55,886.50,886.75,885.75,885.75,744,2505,3249.00
06/04/2003,14:56,886.00,886.25,885.50,886.00,2198,1713,3911.00
06/04/2003,14:57,885.75,886.25,885.75,886.25,1292,662,1954.00
06/04/2003,14:58,886.25,886.25,885.75,886.25,629,921,1550.00
06/04/2003,14:59,886.25,886.75,886.00,886.50,2462,393,2855.00
06/04/2003,15:00,886.50,887.25,886.50,887.25,2983,717,3700.00
06/04/2003,15:01,887.00,887.75,887.00,887.25,2777,1822,4599.00
06/04/2003,15:02,887.25,887.50,887.00,887.25,1726,1342,3068.00
06/04/2003,15:03,887.25,887.50,887.00,887.00,924,671,1595.00
06/04/2003,15:04,887.25,887.50,886.75,886.75,588,2093,2681.00
06/04/2003,15:05,886.75,887.00,886.50,887.00,912,993,1905.00
06/04/2003,15:06,887.00,887.25,886.75,887.25,1129,885,2014.00
06/04/2003,15:07,887.00,887.50,887.00,887.25,570,945,1515.00
06/04/2003,15:08,887.25,887.25,886.75,887.00,347,810,1157.00
06/04/2003,15:09,886.75,887.00,886.75,886.75,137,1066,1203.00
06/04/2003,15:10,886.75,887.25,886.75,887.00,1223,861,2084.00
06/04/2003,15:11,887.00,887.25,886.50,887.25,1207,1126,2333.00
06/04/2003,15:12,887.00,887.25,886.75,886.75,350,813,1163.00
06/04/2003,15:13,886.75,887.50,886.75,887.25,1306,668,1974.00
06/04/2003,15:14,887.25,887.50,886.75,887.00,501,970,1471.00
06/04/2003,15:15,886.75,887.50,886.75,887.50,2218,1045,3263.00
06/04/2003,15:16,887.25,887.50,887.25,887.25,4,25,29.00
06/04/2003,15:46,887.00,887.00,886.75,886.75,3,158,161.00
06/04/2003,15:47,886.75,886.75,886.50,886.50,60,44,104.00
06/04/2003,15:48,886.75,886.75,886.50,886.75,94,26,120.00
06/04/2003,15:49,886.50,886.75,886.25,886.50,19,121,140.00
06/04/2003,15:50,886.25,886.50,886.25,886.50,37,51,88.00
06/04/2003,15:51,886.50,886.50,886.50,886.50,82,0,82.00
06/04/2003,15:52,886.50,886.50,886.25,886.25,2,3,5.00
06/04/2003,15:53,886.50,886.50,886.50,886.50,14,0,14.00
06/04/2003,15:54,886.25,886.25,886.25,886.25,0,6,6.00
06/04/2003,15:55,886.50,886.50,886.25,886.25,19,4,23.00
06/04/2003,15:56,886.50,886.50,886.50,886.50,54,0,54.00
06/04/2003,15:57,886.50,886.50,886.25,886.50,5,1,6.00
06/04/2003,15:58,886.25,886.50,886.25,886.50,3,2,5.00
06/04/2003,15:59,886.25,886.50,886.25,886.50,1,1,2.00
06/04/2003,16:00,886.50,886.75,886.25,886.75,391,14,405.00
06/04/2003,17:02,886.25,886.50,886.25,886.50,3,50,53.00
06/04/2003,17:03,886.50,886.50,886.50,886.50,8,0,8.00
06/04/2003,17:04,886.25,886.25,886.00,886.00,0,38,38.00
06/04/2003,17:05,886.00,886.00,886.00,886.00,0,26,26.00
06/04/2003,17:06,886.00,886.00,886.00,886.00,0,7,7.00
06/04/2003,17:07,886.00,886.00,885.75,885.75,0,6,6.00
06/04/2003,17:08,886.00,886.00,886.00,886.00,1,0,1.00
06/04/2003,17:12,886.00,886.00,886.00,886.00,10,0,10.00
06/04/2003,17:14,886.00,886.00,886.00,886.00,1,0,1.00
06/04/2003,17:15,885.75,886.00,885.75,886.00,2,40,42.00
06/04/2003,17:16,886.00,886.00,885.75,885.75,1,5,6.00
06/04/2003,17:17,886.00,886.00,885.75,885.75,4,10,14.00
06/04/2003,17:18,885.75,885.75,885.75,885.75,0,8,8.00
06/04/2003,17:19,885.75,885.75,885.75,885.75,0,7,7.00
06/04/2003,17:22,886.00,886.00,886.00,886.00,3,0,3.00
06/04/2003,17:24,886.00,886.00,885.75,885.75,11,1,12.00
06/04/2003,17:25,886.00,886.00,886.00,886.00,6,0,6.00
06/04/2003,17:26,886.00,886.00,886.00,886.00,8,0,8.00
06/04/2003,17:27,886.00,886.00,885.75,886.00,3,1,4.00
06/04/2003,17:28,886.25,886.25,886.00,886.00,3,4,7.00
06/04/2003,17:29,885.75,885.75,885.75,885.75,0,25,25.00
06/04/2003,17:32,885.75,885.75,885.75,885.75,0,20,20.00
06/04/2003,17:33,885.75,885.75,885.75,885.75,0,5,5.00
06/04/2003,17:34,885.75,885.75,885.75,885.75,0,5,5.00
06/04/2003,17:35,885.75,885.75,885.50,885.50,0,5,5.00
06/04/2003,17:36,886.00,886.00,886.00,886.00,2,0,2.00
06/04/2003,17:37,886.00,886.00,886.00,886.00,2,0,2.00
06/04/2003,17:38,886.00,886.00,886.00,886.00,5,0,5.00
06/04/2003,17:41,885.75,885.75,885.75,885.75,0,3,3.00
06/04/2003,17:42,885.75,885.75,885.75,885.75,0,1,1.00
06/04/2003,17:48,886.00,886.25,886.00,886.25,19,0,19.00
06/04/2003,17:52,886.25,886.25,886.25,886.25,2,0,2.00
06/04/2003,17:54,886.25,886.25,886.25,886.25,1,0,1.00
06/04/2003,17:55,886.50,886.50,886.50,886.50,3,0,3.00
06/04/2003,17:56,886.50,886.50,886.00,886.00,1,5,6.00
06/04/2003,17:57,886.25,886.25,886.00,886.25,3,1,4.00
06/04/2003,17:58,886.25,886.50,886.25,886.50,6,0,6.00
06/04/2003,18:02,886.25,886.25,886.25,886.25,0,5,5.00
06/04/2003,18:04,886.00,886.25,886.00,886.25,1,30,31.00
06/04/2003,18:05,886.00,886.00,885.75,885.75,0,10,10.00
06/04/2003,18:06,886.00,886.00,886.00,886.00,5,0,5.00
06/04/2003,18:07,885.75,885.75,885.75,885.75,0,5,5.00
06/04/2003,18:09,886.00,886.00,886.00,886.00,1,0,1.00
06/04/2003,18:12,885.75,885.75,885.75,885.75,0,1,1.00
06/04/2003,18:16,886.00,886.00,886.00,886.00,1,0,1.00
06/04/2003,18:18,885.75,886.00,885.75,886.00,2,1,3.00
06/04/2003,18:20,886.00,886.00,886.00,886.00,1,0,1.00
06/04/2003,18:23,886.00,886.25,886.00,886.00,2,1,3.00
06/04/2003,18:29,886.00,886.00,886.00,886.00,0,6,6.00
06/04/2003,18:31,886.00,886.00,885.50,885.50,0,46,46.00
06/04/2003,18:32,885.50,885.50,885.50,885.50,0,6,6.00
06/04/2003,18:33,885.75,885.75,885.75,885.75,1,0,1.00
06/04/2003,18:34,885.75,885.75,885.75,885.75,3,0,3.00
06/04/2003,18:35,885.75,885.75,885.75,885.75,1,0,1.00
06/04/2003,18:36,885.75,886.00,885.75,886.00,78,1,79.00
06/04/2003,18:37,886.00,886.00,885.75,885.75,7,7,14.00
06/04/2003,18:38,885.75,885.75,885.75,885.75,0,3,3.00
06/04/2003,18:39,885.75,885.75,885.75,885.75,0,1,1.00
06/04/2003,18:45,885.75,885.75,885.75,885.75,0,11,11.00
06/04/2003,18:46,885.50,885.50,885.50,885.50,0,1,1.00
06/04/2003,18:50,885.75,885.75,885.75,885.75,5,0,5.00
06/04/2003,18:52,885.75,885.75,885.75,885.75,4,0,4.00
06/04/2003,18:54,885.75,885.75,885.75,885.75,10,0,10.00
06/04/2003,18:56,885.75,885.75,885.75,885.75,1,0,1.00
06/04/2003,19:00,886.00,886.00,885.75,885.75,12,1,13.00
06/04/2003,19:01,885.75,885.75,885.75,885.75,0,2,2.00
06/04/2003,19:03,886.00,886.00,886.00,886.00,4,0,4.00
06/04/2003,19:04,885.75,885.75,885.75,885.75,0,20,20.00
06/04/2003,19:06,885.75,885.75,885.75,885.75,0,1,1.00
06/04/2003,19:08,886.00,886.25,886.00,886.25,20,0,20.00
06/04/2003,19:09,886.25,886.50,886.25,886.25,15,1,16.00
06/04/2003,19:10,886.50,886.75,886.50,886.75,17,0,17.00
06/04/2003,19:11,886.75,886.75,886.75,886.75,3,0,3.00
06/04/2003,19:12,886.50,886.50,886.50,886.50,0,10,10.00
06/04/2003,19:13,886.50,886.75,886.50,886.75,1,2,3.00
06/04/2003,19:18,886.75,886.75,886.50,886.50,1,1,2.00
06/04/2003,19:19,886.50,886.50,886.25,886.25,0,5,5.00
06/04/2003,19:21,886.25,886.25,885.75,885.75,0,55,55.00
06/04/2003,19:22,885.75,885.75,885.75,885.75,0,5,5.00
06/04/2003,19:23,886.00,886.00,886.00,886.00,19,0,19.00
06/04/2003,19:24,886.00,886.00,886.00,886.00,4,0,4.00
06/04/2003,19:30,886.00,886.00,886.00,886.00,6,0,6.00
06/04/2003,19:32,886.25,886.25,886.25,886.25,1,0,1.00
06/04/2003,19:34,885.75,885.75,885.75,885.75,0,1,1.00
06/04/2003,19:35,886.00,886.00,886.00,886.00,2,0,2.00
06/04/2003,19:38,886.25,886.25,886.25,886.25,8,0,8.00
06/04/2003,19:39,886.00,886.00,886.00,886.00,0,1,1.00
06/04/2003,19:42,886.00,886.00,886.00,886.00,0,1,1.00
06/04/2003,19:43,886.00,886.00,886.00,886.00,0,2,2.00
06/04/2003,19:45,886.00,886.00,886.00,886.00,0,1,1.00
06/04/2003,19:49,885.75,886.00,885.75,886.00,1,1,2.00
06/04/2003,19:50,885.75,885.75,885.75,885.75,0,25,25.00
06/04/2003,19:51,885.75,885.75,885.75,885.75,0,2,2.00
06/04/2003,19:52,885.50,885.50,885.50,885.50,0,20,20.00
06/04/2003,19:53,885.75,885.75,885.75,885.75,1,0,1.00
06/04/2003,19:57,885.50,885.50,885.50,885.50,0,2,2.00
06/04/2003,19:58,885.75,885.75,885.75,885.75,1,0,1.00
06/04/2003,20:01,885.75,885.75,885.75,885.75,3,0,3.00
06/04/2003,20:04,885.75,885.75,885.75,885.75,4,0,4.00
06/04/2003,20:06,885.75,885.75,885.75,885.75,4,0,4.00
06/04/2003,20:07,885.50,885.50,885.50,885.50,0,5,5.00
06/04/2003,20:13,885.50,885.50,885.50,885.50,0,9,9.00
06/04/2003,20:14,885.50,885.50,885.50,885.50,0,2,2.00
06/04/2003,20:16,885.50,885.50,885.50,885.50,0,3,3.00
06/04/2003,20:17,885.75,885.75,885.75,885.75,1,0,1.00
06/04/2003,20:18,885.50,885.75,885.50,885.75,10,1,11.00
06/04/2003,20:20,885.75,885.75,885.75,885.75,9,0,9.00
06/04/2003,20:21,886.00,886.00,886.00,886.00,25,0,25.00
06/04/2003,20:22,886.00,886.00,886.00,886.00,3,0,3.00
06/04/2003,20:26,886.00,886.00,886.00,886.00,2,0,2.00
06/04/2003,20:27,885.75,886.00,885.75,886.00,2,4,6.00
06/04/2003,20:28,885.75,885.75,885.75,885.75,0,3,3.00
06/04/2003,20:29,885.75,886.00,885.75,886.00,2,1,3.00
06/04/2003,20:33,886.00,886.00,886.00,886.00,10,0,10.00
06/04/2003,20:35,886.00,886.00,886.00,886.00,1,0,1.00
06/04/2003,20:38,886.00,886.00,885.75,885.75,5,1,6.00
06/04/2003,20:40,886.00,886.00,886.00,886.00,1,0,1.00
06/04/2003,20:46,885.75,885.75,885.75,885.75,0,1,1.00
06/04/2003,20:47,885.75,885.75,885.50,885.50,0,3,3.00
06/04/2003,20:48,885.75,885.75,885.75,885.75,5,0,5.00
06/04/2003,20:49,885.75,885.75,885.75,885.75,1,0,1.00
06/04/2003,20:50,885.75,885.75,885.75,885.75,4,0,4.00
06/04/2003,20:51,885.75,885.75,885.75,885.75,1,0,1.00
06/04/2003,20:52,885.75,885.75,885.75,885.75,1,0,1.00
06/04/2003,20:53,885.75,885.75,885.75,885.75,2,0,2.00
06/04/2003,20:54,886.00,886.00,886.00,886.00,1,0,1.00
06/04/2003,20:57,885.75,885.75,885.75,885.75,0,2,2.00
06/04/2003,21:00,885.75,885.75,885.75,885.75,0,3,3.00
06/04/2003,21:04,885.75,885.75,885.75,885.75,0,2,2.00
06/04/2003,21:07,885.75,885.75,885.75,885.75,0,2,2.00
06/04/2003,21:08,885.75,885.75,885.75,885.75,0,3,3.00
06/04/2003,21:10,885.75,885.75,885.75,885.75,0,1,1.00
06/04/2003,21:11,885.75,885.75,885.75,885.75,0,2,2.00
06/04/2003,21:14,886.00,886.00,886.00,886.00,1,0,1.00
06/04/2003,21:16,885.75,885.75,885.75,885.75,0,6,6.00
06/04/2003,21:17,885.75,885.75,885.75,885.75,0,2,2.00
06/04/2003,21:18,885.75,885.75,885.75,885.75,0,2,2.00
06/04/2003,21:19,885.75,885.75,885.75,885.75,0,2,2.00
06/04/2003,21:24,885.75,885.75,885.75,885.75,0,2,2.00
06/04/2003,21:27,886.00,886.00,886.00,886.00,5,0,5.00
06/04/2003,21:28,885.75,885.75,885.75,885.75,0,20,20.00
06/04/2003,21:29,885.75,885.75,885.75,885.75,0,10,10.00
06/04/2003,21:30,885.75,885.75,885.75,885.75,0,1,1.00
06/04/2003,21:32,885.75,885.75,885.75,885.75,0,1,1.00
06/04/2003,21:33,885.75,885.75,885.75,885.75,0,2,2.00
06/04/2003,21:34,885.75,885.75,885.75,885.75,0,11,11.00
06/04/2003,21:35,885.75,885.75,885.50,885.75,1,3,4.00
06/04/2003,21:37,885.75,885.75,885.75,885.75,6,0,6.00
06/04/2003,21:39,885.50,885.75,885.50,885.75,1,1,2.00
06/04/2003,21:46,885.75,885.75,885.75,885.75,1,0,1.00
06/04/2003,21:55,885.75,885.75,885.75,885.75,1,0,1.00
06/04/2003,21:56,885.50,885.50,885.50,885.50,0,22,22.00
06/04/2003,21:57,885.75,885.75,885.75,885.75,1,0,1.00
06/04/2003,22:00,885.50,885.50,885.50,885.50,0,1,1.00
06/04/2003,23:01,885.75,885.75,885.75,885.75,4,0,4.00
06/04/2003,23:04,885.75,885.75,885.75,885.75,3,0,3.00
06/04/2003,23:05,885.75,885.75,885.75,885.75,3,0,3.00
06/04/2003,23:12,885.75,885.75,885.75,885.75,1,0,1.00
06/04/2003,23:13,885.50,885.50,885.50,885.50,0,4,4.00
06/04/2003,23:18,885.75,885.75,885.75,885.75,2,0,2.00
06/04/2003,23:19,885.75,885.75,885.75,885.75,2,0,2.00
06/04/2003,23:20,885.50,885.50,885.50,885.50,0,1,1.00
06/04/2003,23:21,885.75,886.00,885.75,886.00,12,0,12.00
06/04/2003,23:22,886.00,886.00,886.00,886.00,2,0,2.00
06/04/2003,23:23,885.75,885.75,885.75,885.75,0,1,1.00
06/04/2003,23:26,885.75,885.75,885.50,885.50,0,3,3.00
06/04/2003,23:27,885.50,885.50,885.50,885.50,0,2,2.00
06/04/2003,23:33,885.75,885.75,885.75,885.75,1,0,1.00
06/04/2003,23:34,885.50,885.50,885.50,885.50,0,1,1.00
06/04/2003,23:35,886.00,886.00,886.00,886.00,1,0,1.00
06/04/2003,23:44,886.00,886.00,886.00,886.00,10,0,10.00
06/04/2003,23:46,886.00,886.00,886.00,886.00,12,0,12.00
06/04/2003,23:54,886.25,886.25,886.25,886.25,4,0,4.00
06/04/2003,23:57,886.25,886.25,886.25,886.25,14,0,14.00
06/05/2003,00:00,886.50,886.50,886.50,886.50,1,0,1.00
06/05/2003,00:03,886.25,886.25,886.25,886.25,0,1,1.00
06/05/2003,00:06,886.50,886.50,886.50,886.50,1,0,1.00
06/05/2003,00:11,886.50,886.50,886.25,886.25,1,2,3.00
06/05/2003,00:13,886.25,886.25,886.25,886.25,0,1,1.00
06/05/2003,00:16,886.25,886.25,886.25,886.25,0,7,7.00
06/05/2003,00:18,886.00,886.00,886.00,886.00,0,10,10.00
06/05/2003,00:25,886.25,886.25,886.25,886.25,1,0,1.00
06/05/2003,00:26,886.25,886.25,886.25,886.25,4,0,4.00
06/05/2003,00:27,886.25,886.25,886.25,886.25,1,0,1.00
06/05/2003,00:35,886.50,886.75,886.50,886.75,61,0,61.00
06/05/2003,00:37,886.50,886.50,886.50,886.50,0,18,18.00
06/05/2003,00:40,886.75,886.75,886.75,886.75,7,0,7.00
06/05/2003,00:41,886.75,886.75,886.75,886.75,2,0,2.00
06/05/2003,00:44,886.75,886.75,886.75,886.75,6,0,6.00
06/05/2003,00:45,886.75,886.75,886.75,886.75,9,0,9.00
06/05/2003,00:48,886.75,886.75,886.75,886.75,1,0,1.00
06/05/2003,00:49,886.50,886.50,886.50,886.50,0,1,1.00
06/05/2003,00:54,886.75,886.75,886.75,886.75,5,0,5.00
06/05/2003,01:01,886.75,886.75,886.75,886.75,10,0,10.00
06/05/2003,01:04,886.50,886.75,886.50,886.75,2,1,3.00
06/05/2003,01:06,887.00,887.00,887.00,887.00,16,0,16.00
06/05/2003,01:07,886.75,886.75,886.75,886.75,0,2,2.00
06/05/2003,01:08,886.75,886.75,886.75,886.75,0,1,1.00
06/05/2003,01:09,887.00,887.00,887.00,887.00,1,0,1.00
06/05/2003,01:10,886.75,886.75,886.75,886.75,0,1,1.00
06/05/2003,01:12,886.75,886.75,886.75,886.75,0,1,1.00
06/05/2003,01:13,886.75,886.75,886.50,886.75,1,15,16.00
06/05/2003,01:15,887.00,887.00,887.00,887.00,10,0,10.00
06/05/2003,01:20,886.75,886.75,886.75,886.75,0,5,5.00
06/05/2003,01:22,886.75,886.75,886.75,886.75,0,2,2.00
06/05/2003,01:24,886.75,886.75,886.50,886.50,0,11,11.00
06/05/2003,01:25,886.25,886.25,886.25,886.25,0,5,5.00
06/05/2003,01:26,886.25,886.50,886.25,886.50,5,10,15.00
06/05/2003,01:27,886.25,886.50,886.25,886.50,8,5,13.00
06/05/2003,01:30,886.25,886.25,886.25,886.25,0,6,6.00
06/05/2003,01:31,886.00,886.25,886.00,886.25,1,1,2.00
06/05/2003,01:34,886.00,886.25,886.00,886.25,1,5,6.00
06/05/2003,01:36,886.25,886.25,886.25,886.25,6,0,6.00
06/05/2003,01:38,886.25,886.25,886.25,886.25,4,0,4.00
06/05/2003,01:39,886.25,886.25,886.25,886.25,3,0,3.00
06/05/2003,01:40,886.00,886.00,886.00,886.00,0,1,1.00
06/05/2003,01:41,886.25,886.25,886.25,886.25,1,0,1.00
06/05/2003,01:42,886.25,886.50,886.25,886.50,16,0,16.00
06/05/2003,01:43,886.25,886.25,886.25,886.25,0,2,2.00
06/05/2003,01:44,886.50,886.50,886.25,886.25,4,1,5.00
06/05/2003,01:45,886.00,886.00,886.00,886.00,0,1,1.00
06/05/2003,01:46,886.00,886.00,886.00,886.00,0,2,2.00
06/05/2003,01:47,886.00,886.25,886.00,886.25,4,2,6.00
06/05/2003,01:48,886.25,886.25,886.25,886.25,1,0,1.00
06/05/2003,01:51,886.25,886.25,886.25,886.25,2,0,2.00
06/05/2003,01:52,886.00,886.00,885.75,885.75,0,49,49.00
06/05/2003,01:54,885.75,885.75,885.75,885.75,0,1,1.00
06/05/2003,01:55,885.50,885.50,885.50,885.50,0,2,2.00
06/05/2003,01:56,885.75,885.75,885.75,885.75,1,0,1.00
06/05/2003,01:57,885.50,885.75,885.50,885.75,9,12,21.00
06/05/2003,01:58,885.50,885.50,885.50,885.50,0,19,19.00
06/05/2003,01:59,885.50,885.75,885.50,885.75,14,1,15.00
06/05/2003,02:00,885.75,885.75,885.75,885.75,2,0,2.00
06/05/2003,02:01,886.00,886.00,885.75,886.00,23,1,24.00
06/05/2003,02:02,886.00,886.00,886.00,886.00,5,0,5.00
06/05/2003,02:03,886.00,886.00,886.00,886.00,1,0,1.00
06/05/2003,02:04,886.00,886.00,886.00,886.00,6,0,6.00
06/05/2003,02:06,885.75,885.75,885.75,885.75,0,15,15.00
06/05/2003,02:07,885.75,885.75,885.75,885.75,0,7,7.00
06/05/2003,02:08,885.75,886.00,885.75,885.75,1,8,9.00
06/05/2003,02:09,885.75,886.00,885.75,886.00,1,5,6.00
06/05/2003,02:10,885.75,886.25,885.75,886.00,21,10,31.00
06/05/2003,02:11,886.00,886.25,886.00,886.25,40,6,46.00
06/05/2003,02:12,886.25,886.25,886.25,886.25,27,0,27.00
06/05/2003,02:13,886.25,886.50,886.25,886.25,7,17,24.00
06/05/2003,02:14,886.25,886.50,886.25,886.25,1,6,7.00
06/05/2003,02:15,886.50,886.50,886.25,886.25,5,25,30.00
06/05/2003,02:16,886.25,886.25,886.25,886.25,0,5,5.00
06/05/2003,02:17,886.25,886.50,886.25,886.50,3,15,18.00
06/05/2003,02:18,886.50,886.50,886.50,886.50,39,0,39.00
06/05/2003,02:19,886.50,886.50,886.50,886.50,48,0,48.00
06/05/2003,02:20,886.50,886.50,886.50,886.50,16,0,16.00
06/05/2003,02:21,886.25,886.25,886.25,886.25,0,22,22.00
06/05/2003,02:22,886.25,886.25,886.25,886.25,0,8,8.00
06/05/2003,02:23,886.25,886.25,886.25,886.25,0,12,12.00
06/05/2003,02:24,886.25,886.50,886.25,886.50,5,2,7.00
06/05/2003,02:25,886.25,886.50,886.00,886.50,13,8,21.00
06/05/2003,02:26,886.25,886.50,886.25,886.25,35,21,56.00
06/05/2003,02:27,886.25,886.50,886.25,886.50,17,6,23.00
06/05/2003,02:28,886.50,886.75,886.50,886.75,13,16,29.00
06/05/2003,02:29,886.50,886.50,886.50,886.50,0,16,16.00
06/05/2003,02:30,886.50,886.50,886.25,886.25,0,13,13.00
06/05/2003,02:31,886.25,886.25,886.25,886.25,0,23,23.00
06/05/2003,02:32,886.50,886.50,886.50,886.50,2,0,2.00
06/05/2003,02:33,886.25,886.25,886.25,886.25,0,5,5.00
06/05/2003,02:34,886.50,886.50,886.50,886.50,32,0,32.00
06/05/2003,02:35,886.50,886.50,886.50,886.50,4,0,4.00
06/05/2003,02:36,886.50,886.50,886.50,886.50,2,0,2.00
06/05/2003,02:37,886.50,886.50,886.50,886.50,1,0,1.00
06/05/2003,02:38,886.25,886.25,886.25,886.25,0,24,24.00
06/05/2003,02:39,886.25,886.25,886.00,886.00,0,31,31.00
06/05/2003,02:40,886.00,886.00,886.00,886.00,0,33,33.00
06/05/2003,02:41,885.75,886.00,885.50,885.50,3,95,98.00
06/05/2003,02:42,885.50,885.50,885.00,885.00,10,117,127.00
06/05/2003,02:43,885.00,885.25,885.00,885.25,2,6,8.00
06/05/2003,02:44,885.25,885.50,885.00,885.00,29,12,41.00
06/05/2003,02:45,885.00,885.25,885.00,885.00,5,25,30.00
06/05/2003,02:46,885.00,885.25,885.00,885.25,2,34,36.00
06/05/2003,02:47,885.00,885.00,885.00,885.00,0,85,85.00
06/05/2003,02:48,884.75,885.00,884.75,884.75,1,75,76.00
06/05/2003,02:49,884.75,885.00,884.75,885.00,7,13,20.00
06/05/2003,02:50,885.00,885.00,885.00,885.00,5,0,5.00
06/05/2003,02:51,885.00,885.00,885.00,885.00,111,0,111.00
06/05/2003,02:52,884.75,884.75,884.75,884.75,0,32,32.00
06/05/2003,02:53,884.75,884.75,884.50,884.50,20,35,55.00
06/05/2003,02:54,885.00,885.00,884.75,884.75,22,3,25.00
06/05/2003,02:55,885.00,885.00,885.00,885.00,6,0,6.00
06/05/2003,02:56,884.75,884.75,884.25,884.25,0,94,94.00
06/05/2003,02:57,884.50,884.50,884.25,884.25,65,2,67.00
06/05/2003,02:58,884.50,884.50,884.50,884.50,11,0,11.00
06/05/2003,02:59,884.75,885.00,884.75,884.75,3,26,29.00
06/05/2003,03:00,884.50,884.75,884.50,884.50,7,26,33.00
06/05/2003,03:01,884.25,884.25,884.25,884.25,0,2,2.00
06/05/2003,03:02,884.25,884.25,883.75,884.00,11,110,121.00
06/05/2003,03:03,884.00,884.00,883.75,883.75,58,1,59.00
06/05/2003,03:04,884.00,884.00,884.00,884.00,129,0,129.00
06/05/2003,03:05,884.25,884.25,884.25,884.25,4,0,4.00
06/05/2003,03:06,884.00,884.00,884.00,884.00,0,15,15.00
06/05/2003,03:07,884.00,884.00,884.00,884.00,0,10,10.00
06/05/2003,03:08,884.25,884.25,884.25,884.25,29,0,29.00
06/05/2003,03:09,884.25,884.25,884.25,884.25,10,0,10.00
06/05/2003,03:10,884.25,884.50,884.25,884.25,18,5,23.00
06/05/2003,03:11,884.00,884.25,884.00,884.25,7,2,9.00
06/05/2003,03:12,884.50,884.50,884.25,884.25,4,1,5.00
06/05/2003,03:13,884.50,884.50,884.25,884.25,7,4,11.00
06/05/2003,03:14,884.50,884.50,884.25,884.25,1,15,16.00
06/05/2003,03:15,884.25,884.50,884.25,884.50,25,12,37.00
06/05/2003,03:16,884.50,884.50,884.25,884.25,1,9,10.00
06/05/2003,03:17,884.25,884.25,884.25,884.25,0,10,10.00
06/05/2003,03:18,884.00,884.25,884.00,884.25,4,21,25.00
06/05/2003,03:19,884.25,884.25,884.25,884.25,8,0,8.00
06/05/2003,03:20,884.25,884.25,884.25,884.25,5,0,5.00
06/05/2003,03:21,884.00,884.00,883.75,883.75,0,45,45.00
06/05/2003,03:22,883.75,883.75,883.50,883.50,0,142,142.00
06/05/2003,03:23,883.75,884.00,883.50,883.75,29,6,35.00
06/05/2003,03:24,883.75,884.00,883.75,884.00,51,10,61.00
06/05/2003,03:25,884.00,884.00,884.00,884.00,7,0,7.00
06/05/2003,03:27,883.75,884.00,883.75,884.00,20,13,33.00
06/05/2003,03:28,884.00,884.00,884.00,884.00,13,0,13.00
06/05/2003,03:29,884.00,884.00,884.00,884.00,5,0,5.00
06/05/2003,03:30,884.25,884.25,884.25,884.25,1,0,1.00
06/05/2003,03:31,884.00,884.25,884.00,884.00,1,4,5.00
06/05/2003,03:32,884.25,884.50,884.25,884.50,45,0,45.00
06/05/2003,03:33,884.25,884.25,884.25,884.25,0,12,12.00
06/05/2003,03:34,884.25,884.25,884.25,884.25,0,3,3.00
06/05/2003,03:35,884.25,884.25,884.25,884.25,0,10,10.00
06/05/2003,03:36,884.25,884.25,883.75,883.75,0,33,33.00
06/05/2003,03:37,884.00,884.00,883.75,883.75,1,1,2.00
06/05/2003,03:38,883.75,883.75,883.00,883.00,3,216,219.00
06/05/2003,03:39,883.00,883.25,883.00,883.25,27,12,39.00
06/05/2003,03:40,883.25,883.25,883.00,883.25,31,1,32.00
06/05/2003,03:41,883.25,883.25,882.75,883.00,92,116,208.00
06/05/2003,03:42,883.00,883.00,883.00,883.00,39,0,39.00
06/05/2003,03:43,883.00,883.25,883.00,883.00,19,20,39.00
06/05/2003,03:44,883.00,883.25,883.00,883.25,8,5,13.00
06/05/2003,03:45,883.50,883.50,883.50,883.50,6,0,6.00
06/05/2003,03:46,883.25,883.25,883.25,883.25,0,5,5.00
06/05/2003,03:47,883.25,883.25,883.25,883.25,0,20,20.00
06/05/2003,03:48,883.25,883.25,883.25,883.25,0,39,39.00
06/05/2003,03:49,883.25,883.25,883.25,883.25,0,17,17.00
06/05/2003,03:50,883.50,883.50,883.50,883.50,9,0,9.00
06/05/2003,03:52,883.50,883.50,883.50,883.50,2,0,2.00
06/05/2003,03:54,883.75,883.75,883.75,883.75,14,0,14.00
06/05/2003,03:55,883.75,883.75,883.75,883.75,1,0,1.00
06/05/2003,03:56,883.50,883.50,883.50,883.50,0,5,5.00
06/05/2003,03:57,883.50,883.75,883.50,883.75,1,4,5.00
06/05/2003,03:58,883.50,883.50,883.50,883.50,0,7,7.00
06/05/2003,03:59,883.75,883.75,883.75,883.75,54,0,54.00
06/05/2003,04:00,883.50,883.50,883.50,883.50,0,17,17.00
06/05/2003,04:01,883.25,883.50,883.25,883.25,3,5,8.00
06/05/2003,04:02,883.50,883.50,883.50,883.50,5,0,5.00
06/05/2003,04:04,883.50,883.50,883.50,883.50,11,0,11.00
06/05/2003,04:07,883.75,883.75,883.75,883.75,22,0,22.00
06/05/2003,04:08,883.75,883.75,883.75,883.75,6,0,6.00
06/05/2003,04:09,883.75,883.75,883.50,883.50,5,6,11.00
06/05/2003,04:11,883.50,883.50,883.50,883.50,0,28,28.00
06/05/2003,04:12,883.50,883.75,883.50,883.50,2,27,29.00
06/05/2003,04:13,883.50,883.50,883.50,883.50,0,6,6.00
06/05/2003,04:14,883.75,883.75,883.50,883.50,50,3,53.00
06/05/2003,04:15,883.50,883.75,883.50,883.75,1,2,3.00
06/05/2003,04:16,883.50,883.75,883.50,883.75,1,1,2.00
06/05/2003,04:17,883.75,884.00,883.75,883.75,7,43,50.00
06/05/2003,04:18,883.75,883.75,883.50,883.50,0,7,7.00
06/05/2003,04:19,883.75,883.75,883.50,883.50,1,14,15.00
06/05/2003,04:20,883.50,883.50,883.25,883.25,0,42,42.00
06/05/2003,04:21,883.25,883.25,883.25,883.25,0,1,1.00
06/05/2003,04:23,883.50,883.50,883.50,883.50,16,0,16.00
06/05/2003,04:24,883.50,883.50,883.50,883.50,19,0,19.00
06/05/2003,04:25,883.50,883.50,883.25,883.50,68,29,97.00
06/05/2003,04:26,883.50,883.50,883.25,883.25,2,10,12.00
06/05/2003,04:27,883.25,883.25,883.25,883.25,0,13,13.00
06/05/2003,04:28,883.00,883.25,883.00,883.00,1,127,128.00
06/05/2003,04:29,883.00,883.25,882.75,882.75,52,71,123.00
06/05/2003,04:30,882.75,883.25,882.75,883.25,11,27,38.00
06/05/2003,04:32,883.50,883.50,883.50,883.50,1,0,1.00
06/05/2003,04:33,883.25,883.25,883.25,883.25,0,5,5.00
06/05/2003,04:35,883.25,883.50,883.25,883.25,5,22,27.00
06/05/2003,04:36,883.25,883.75,883.25,883.75,14,1,15.00
06/05/2003,04:37,883.50,883.75,883.25,883.75,20,58,78.00
06/05/2003,04:38,883.75,884.25,883.75,884.25,35,0,35.00
06/05/2003,04:39,884.25,884.25,884.25,884.25,5,0,5.00
06/05/2003,04:40,884.00,884.00,884.00,884.00,0,2,2.00
06/05/2003,04:41,884.00,884.25,884.00,884.25,6,1,7.00
06/05/2003,04:43,884.00,884.00,883.75,883.75,0,40,40.00
06/05/2003,04:44,883.75,884.00,883.75,884.00,17,3,20.00
06/05/2003,04:47,884.25,884.25,884.25,884.25,7,0,7.00
06/05/2003,04:48,884.50,884.50,884.25,884.25,1,8,9.00
06/05/2003,04:49,884.25,884.25,884.25,884.25,0,1,1.00
06/05/2003,04:50,884.50,884.50,884.50,884.50,42,0,42.00
06/05/2003,04:51,884.50,884.50,884.50,884.50,2,0,2.00
06/05/2003,04:52,884.25,884.50,884.25,884.25,5,7,12.00
06/05/2003,04:53,884.50,884.50,884.50,884.50,8,0,8.00
06/05/2003,04:54,884.25,884.25,884.25,884.25,0,1,1.00
06/05/2003,04:56,884.50,884.50,884.25,884.25,5,1,6.00
06/05/2003,04:57,884.50,884.50,884.50,884.50,31,0,31.00
06/05/2003,04:58,884.75,884.75,884.50,884.50,2,16,18.00
06/05/2003,04:59,884.50,884.50,884.50,884.50,0,3,3.00
06/05/2003,05:00,884.75,884.75,884.50,884.50,1,6,7.00
06/05/2003,05:01,884.75,885.00,884.75,885.00,12,0,12.00
06/05/2003,05:02,884.75,884.75,884.75,884.75,0,8,8.00
06/05/2003,05:03,884.75,884.75,884.75,884.75,0,3,3.00
06/05/2003,05:04,885.00,885.00,885.00,885.00,23,0,23.00
06/05/2003,05:05,885.00,885.00,885.00,885.00,57,0,57.00
06/05/2003,05:06,885.25,885.25,885.00,885.00,3,2,5.00
06/05/2003,05:07,885.00,885.00,885.00,885.00,0,16,16.00
06/05/2003,05:08,885.00,885.00,885.00,885.00,0,8,8.00
06/05/2003,05:09,885.00,885.25,885.00,885.25,5,1,6.00
06/05/2003,05:12,884.75,884.75,884.75,884.75,0,50,50.00
06/05/2003,05:13,884.50,884.75,884.50,884.50,3,19,22.00
06/05/2003,05:14,884.75,884.75,884.75,884.75,20,0,20.00
06/05/2003,05:15,884.75,885.25,884.75,885.00,6,1,7.00
06/05/2003,05:16,885.00,885.75,885.00,885.50,69,79,148.00
06/05/2003,05:17,885.75,886.00,885.75,885.75,38,22,60.00
06/05/2003,05:18,885.75,886.00,885.75,886.00,62,24,86.00
06/05/2003,05:19,885.75,886.00,885.75,886.00,5,2,7.00
06/05/2003,05:20,886.00,886.00,886.00,886.00,2,0,2.00
06/05/2003,05:21,886.00,886.25,886.00,886.00,26,9,35.00
06/05/2003,05:22,885.75,886.25,885.75,885.75,6,3,9.00
06/05/2003,05:23,885.75,886.50,885.75,886.25,19,3,22.00
06/05/2003,05:24,886.25,886.50,886.25,886.25,2,3,5.00
06/05/2003,05:25,886.00,886.00,885.50,885.75,6,12,18.00
06/05/2003,05:26,886.00,886.25,886.00,886.00,7,9,16.00
06/05/2003,05:27,886.00,886.00,885.75,885.75,0,34,34.00
06/05/2003,05:28,885.75,885.75,885.75,885.75,0,1,1.00
06/05/2003,05:29,885.75,886.25,885.75,886.00,15,10,25.00
06/05/2003,05:30,886.00,886.25,886.00,886.25,1,3,4.00
06/05/2003,05:31,885.75,886.00,885.75,886.00,21,5,26.00
06/05/2003,05:32,886.00,886.25,886.00,886.25,25,0,25.00
06/05/2003,05:33,886.00,886.00,886.00,886.00,0,18,18.00
06/05/2003,05:34,886.00,886.00,886.00,886.00,0,14,14.00
06/05/2003,05:36,885.75,885.75,885.75,885.75,0,28,28.00
06/05/2003,05:37,885.75,886.00,885.75,886.00,2,1,3.00
06/05/2003,05:38,885.75,885.75,885.75,885.75,0,12,12.00
06/05/2003,05:39,885.75,886.25,885.75,886.25,10,5,15.00
06/05/2003,05:40,886.00,886.25,886.00,886.25,14,1,15.00
06/05/2003,05:41,886.25,886.50,886.25,886.25,5,1,6.00
06/05/2003,05:42,886.25,886.50,886.25,886.50,1,11,12.00
06/05/2003,05:43,886.25,886.25,886.25,886.25,0,64,64.00
06/05/2003,05:44,886.00,886.25,886.00,886.25,66,172,238.00
06/05/2003,05:45,886.25,886.25,886.25,886.25,2,0,2.00
06/05/2003,05:46,886.25,886.50,886.00,886.00,6,32,38.00
06/05/2003,05:47,886.00,886.25,885.75,885.75,1,28,29.00
06/05/2003,05:48,885.50,886.25,885.50,885.75,19,17,36.00
06/05/2003,05:49,886.00,886.25,886.00,886.25,19,12,31.00
06/05/2003,05:50,886.25,886.50,886.00,886.50,11,1,12.00
06/05/2003,05:51,886.50,886.75,886.50,886.50,14,56,70.00
06/05/2003,05:52,886.50,886.75,886.50,886.75,6,5,11.00
06/05/2003,05:53,886.50,886.50,886.25,886.25,0,38,38.00
06/05/2003,05:54,886.25,886.25,886.00,886.00,0,8,8.00
06/05/2003,05:55,886.00,886.00,886.00,886.00,0,3,3.00
06/05/2003,05:56,886.00,886.50,886.00,886.50,40,146,186.00
06/05/2003,05:57,886.25,886.50,886.00,886.00,1,26,27.00
06/05/2003,05:59,886.25,886.50,886.00,886.25,11,9,20.00
06/05/2003,06:00,886.50,886.50,886.00,886.00,13,3,16.00
06/05/2003,06:01,886.50,886.50,886.00,886.25,8,33,41.00
06/05/2003,06:02,886.25,886.50,886.25,886.50,30,0,30.00
06/05/2003,06:03,886.50,886.75,886.25,886.50,37,19,56.00
06/05/2003,06:04,886.50,886.50,886.50,886.50,2,0,2.00
06/05/2003,06:05,886.50,886.50,886.25,886.50,2,43,45.00
06/05/2003,06:06,886.25,886.25,886.00,886.00,0,41,41.00
06/05/2003,06:07,886.00,886.00,886.00,886.00,0,7,7.00
06/05/2003,06:08,886.00,886.50,886.00,886.50,6,1,7.00
06/05/2003,06:09,886.25,886.50,886.25,886.50,2,1,3.00
06/05/2003,06:10,886.25,886.25,886.25,886.25,0,1,1.00
06/05/2003,06:11,886.25,886.25,886.00,886.00,0,25,25.00
06/05/2003,06:12,886.00,886.25,886.00,886.00,23,146,169.00
06/05/2003,06:13,886.00,886.00,885.75,886.00,15,11,26.00
06/05/2003,06:14,886.00,886.25,886.00,886.25,28,0,28.00
06/05/2003,06:15,886.00,886.00,886.00,886.00,0,2,2.00
06/05/2003,06:16,885.75,885.75,885.75,885.75,0,78,78.00
06/05/2003,06:18,885.75,885.75,885.50,885.50,0,6,6.00
06/05/2003,06:19,885.50,885.75,885.50,885.75,2,6,8.00
06/05/2003,06:20,885.50,885.75,885.50,885.75,3,21,24.00
06/05/2003,06:21,885.50,885.50,885.50,885.50,0,7,7.00
06/05/2003,06:22,885.50,885.50,885.50,885.50,0,16,16.00
06/05/2003,06:23,885.50,885.75,885.25,885.75,4,16,20.00
06/05/2003,06:24,885.50,885.50,885.50,885.50,0,18,18.00
06/05/2003,06:25,885.50,885.50,885.50,885.50,0,2,2.00
06/05/2003,06:26,885.50,885.50,885.50,885.50,0,6,6.00
06/05/2003,06:27,885.50,885.50,885.50,885.50,0,71,71.00
06/05/2003,06:28,885.75,885.75,885.75,885.75,8,0,8.00
06/05/2003,06:30,885.50,886.25,885.50,886.00,26,12,38.00
06/05/2003,06:31,885.75,886.25,885.75,886.00,4,2,6.00
06/05/2003,06:32,886.00,886.00,886.00,886.00,0,1,1.00
06/05/2003,06:33,886.00,886.00,885.75,885.75,0,4,4.00
06/05/2003,06:34,885.75,885.75,885.50,885.75,5,14,19.00
06/05/2003,06:35,885.75,885.75,885.75,885.75,14,0,14.00
06/05/2003,06:36,886.00,886.25,885.75,886.00,24,6,30.00
06/05/2003,06:37,885.75,885.75,885.75,885.75,0,8,8.00
06/05/2003,06:38,885.75,885.75,885.00,885.00,13,145,158.00
06/05/2003,06:39,885.25,885.25,885.00,885.00,9,11,20.00
06/05/2003,06:40,885.00,885.00,885.00,885.00,0,25,25.00
06/05/2003,06:41,885.00,885.00,884.75,885.00,27,84,111.00
06/05/2003,06:42,885.00,885.00,884.50,884.75,26,58,84.00
06/05/2003,06:43,885.00,885.25,884.75,885.25,15,17,32.00
06/05/2003,06:44,885.25,885.50,885.00,885.00,49,93,142.00
06/05/2003,06:45,885.25,886.00,885.00,886.00,156,7,163.00
06/05/2003,06:46,885.75,886.50,885.50,885.75,130,101,231.00
06/05/2003,06:47,885.75,886.00,885.00,885.25,17,171,188.00
06/05/2003,06:48,885.00,885.00,884.25,884.25,24,139,163.00
06/05/2003,06:49,884.25,884.25,883.50,884.00,92,175,267.00
06/05/2003,06:50,884.00,884.50,883.75,884.50,104,17,121.00
06/05/2003,06:51,884.50,884.50,884.25,884.25,112,47,159.00
06/05/2003,06:52,884.25,884.50,884.25,884.25,1,62,63.00
06/05/2003,06:53,884.50,884.75,884.50,884.75,103,5,108.00
06/05/2003,06:54,885.00,885.75,884.75,885.50,279,19,298.00
06/05/2003,06:55,885.50,885.75,885.50,885.50,28,82,110.00
06/05/2003,06:56,885.75,886.50,885.75,886.25,100,24,124.00
06/05/2003,06:57,886.00,886.25,885.75,885.75,60,55,115.00
06/05/2003,06:58,886.00,886.25,885.75,886.25,64,2,66.00
06/05/2003,06:59,886.25,886.50,886.00,886.50,107,17,124.00
06/05/2003,07:00,886.75,886.75,886.25,886.25,9,21,30.00
06/05/2003,07:01,886.50,886.75,886.25,886.50,54,4,58.00
06/05/2003,07:02,886.75,886.75,886.25,886.25,174,43,217.00
06/05/2003,07:03,886.00,886.25,885.50,885.50,6,158,164.00
06/05/2003,07:04,885.25,885.50,884.50,885.00,167,186,353.00
06/05/2003,07:05,885.00,885.50,884.75,885.25,177,81,258.00
06/05/2003,07:06,885.50,885.50,885.50,885.50,100,0,100.00
06/05/2003,07:07,885.50,886.00,885.50,885.75,50,6,56.00
06/05/2003,07:08,885.75,886.00,885.25,885.25,73,295,368.00
06/05/2003,07:09,885.25,885.75,885.25,885.50,48,29,77.00
06/05/2003,07:10,885.25,885.25,885.00,885.00,0,53,53.00
06/05/2003,07:11,885.00,885.25,885.00,885.25,120,14,134.00
06/05/2003,07:12,885.00,885.25,885.00,885.00,1,139,140.00
06/05/2003,07:13,885.25,885.25,884.50,884.50,11,113,124.00
06/05/2003,07:14,884.50,884.75,884.50,884.75,23,51,74.00
06/05/2003,07:15,884.50,885.25,884.50,885.00,163,17,180.00
06/05/2003,07:16,885.00,885.25,885.00,885.25,63,20,83.00
06/05/2003,07:17,885.25,885.50,885.25,885.25,11,17,28.00
06/05/2003,07:18,885.25,885.75,885.25,885.75,66,14,80.00
06/05/2003,07:19,885.50,885.75,885.50,885.50,16,13,29.00
06/05/2003,07:20,885.75,886.00,885.75,886.00,113,0,113.00
06/05/2003,07:21,886.00,886.00,885.50,885.50,3,76,79.00
06/05/2003,07:22,885.50,885.75,885.50,885.75,2,8,10.00
06/05/2003,07:23,885.75,885.75,885.50,885.75,24,5,29.00
06/05/2003,07:24,886.00,886.25,885.50,885.50,90,56,146.00
06/05/2003,07:25,885.75,886.00,885.75,885.75,35,10,45.00
06/05/2003,07:26,885.75,885.75,885.50,885.50,0,36,36.00
06/05/2003,07:27,885.50,885.75,885.50,885.50,13,22,35.00
06/05/2003,07:28,885.50,885.75,885.50,885.50,13,6,19.00
06/05/2003,07:29,885.75,885.75,885.50,885.50,4,4,8.00
06/05/2003,07:30,885.75,885.75,884.75,885.00,130,139,269.00
06/05/2003,07:31,884.75,885.00,884.25,885.00,138,288,426.00
06/05/2003,07:32,885.00,885.50,884.75,885.00,287,474,761.00
06/05/2003,07:33,884.75,885.25,884.75,885.00,332,114,446.00
06/05/2003,07:34,884.75,885.00,884.50,884.75,337,235,572.00
06/05/2003,07:35,884.50,884.75,884.00,884.00,107,279,386.00
06/05/2003,07:36,884.00,884.00,882.75,883.00,524,702,1226.00
06/05/2003,07:37,882.75,883.00,882.50,883.00,244,773,1017.00
06/05/2003,07:38,882.75,883.25,882.50,882.50,199,477,676.00
06/05/2003,07:39,882.75,882.75,882.00,882.00,56,423,479.00
06/05/2003,07:40,882.00,882.75,881.50,882.50,591,415,1006.00
06/05/2003,07:41,882.50,883.00,882.50,883.00,256,145,401.00
06/05/2003,07:42,883.00,883.00,882.75,882.75,40,68,108.00
06/05/2003,07:43,882.75,883.00,882.25,882.50,128,274,402.00
06/05/2003,07:44,882.50,882.50,882.25,882.50,50,40,90.00
06/05/2003,07:45,882.50,882.75,882.25,882.50,58,71,129.00
06/05/2003,07:46,882.25,882.50,882.25,882.25,61,30,91.00
06/05/2003,07:47,882.50,882.50,882.00,882.50,135,131,266.00
06/05/2003,07:48,882.75,883.00,882.50,882.75,161,277,438.00
06/05/2003,07:49,882.75,883.00,882.50,882.75,16,21,37.00
06/05/2003,07:50,882.75,883.00,882.50,883.00,12,17,29.00
06/05/2003,07:51,882.75,882.75,882.50,882.75,41,4,45.00
06/05/2003,07:52,882.75,882.75,882.50,882.50,44,30,74.00
06/05/2003,07:53,882.75,883.00,882.50,882.75,54,4,58.00
06/05/2003,07:54,883.00,883.00,882.75,882.75,17,24,41.00
06/05/2003,07:55,882.75,883.00,882.75,882.75,299,71,370.00
06/05/2003,07:56,882.75,883.00,882.75,882.75,16,25,41.00
06/05/2003,07:57,883.00,883.00,882.75,882.75,22,12,34.00
06/05/2003,07:58,883.00,883.00,882.75,882.75,7,130,137.00
06/05/2003,07:59,882.75,882.75,882.00,882.00,122,569,691.00
06/05/2003,08:00,882.00,882.00,881.50,881.75,48,567,615.00
06/05/2003,08:01,881.50,882.00,881.50,881.75,76,368,444.00
06/05/2003,08:02,881.75,882.00,881.50,881.50,59,190,249.00
06/05/2003,08:03,881.50,882.25,881.50,881.75,200,405,605.00
06/05/2003,08:04,882.00,882.00,881.50,881.75,245,190,435.00
06/05/2003,08:05,881.75,881.75,881.25,881.25,133,452,585.00
06/05/2003,08:06,881.50,881.50,881.00,881.00,194,252,446.00
06/05/2003,08:07,881.25,881.50,881.00,881.50,340,74,414.00
06/05/2003,08:08,881.75,881.75,881.50,881.75,34,2,36.00
06/05/2003,08:09,881.75,882.00,881.50,881.75,105,82,187.00
06/05/2003,08:10,881.75,882.00,881.50,881.75,31,19,50.00
06/05/2003,08:11,881.75,882.00,881.50,881.75,130,33,163.00
06/05/2003,08:12,882.00,882.00,881.50,881.75,10,161,171.00
06/05/2003,08:13,881.75,881.75,881.25,881.75,78,42,120.00
06/05/2003,08:14,881.75,881.75,881.50,881.75,10,34,44.00
06/05/2003,08:15,881.50,881.75,881.25,881.50,18,53,71.00
06/05/2003,08:16,881.50,881.75,881.25,881.50,43,8,51.00
06/05/2003,08:17,881.25,881.50,881.00,881.50,47,55,102.00
06/05/2003,08:18,881.50,881.75,881.25,881.75,50,1,51.00
06/05/2003,08:19,881.50,881.50,881.00,881.00,19,76,95.00
06/05/2003,08:20,881.25,881.50,881.00,881.50,40,24,64.00
06/05/2003,08:21,881.50,881.50,881.25,881.50,43,43,86.00
06/05/2003,08:22,881.25,881.50,881.25,881.25,3,13,16.00
06/05/2003,08:23,881.50,881.75,881.25,881.50,28,12,40.00
06/05/2003,08:24,881.50,881.75,881.50,881.50,51,35,86.00
06/05/2003,08:25,881.75,881.75,881.50,881.75,16,19,35.00
06/05/2003,08:26,881.75,882.25,881.50,882.00,412,73,485.00
06/05/2003,08:27,882.00,882.00,881.50,881.50,7,51,58.00
06/05/2003,08:28,881.50,881.75,881.25,881.50,31,109,140.00
06/05/2003,08:29,881.25,881.50,880.75,881.25,148,175,323.00
06/05/2003,08:30,881.50,882.00,881.00,881.50,731,959,1690.00
06/05/2003,08:31,881.25,881.75,880.75,881.25,1902,1697,3599.00
06/05/2003,08:32,881.25,881.75,881.00,881.50,1308,1157,2465.00
06/05/2003,08:33,881.50,882.00,881.25,881.50,940,792,1732.00
06/05/2003,08:34,881.50,882.50,881.50,882.25,2974,1176,4150.00
06/05/2003,08:35,882.25,882.75,881.75,882.00,1840,2566,4406.00
06/05/2003,08:36,882.00,882.00,881.25,881.25,800,1629,2429.00
06/05/2003,08:37,881.25,881.75,880.50,880.50,811,2325,3136.00
06/05/2003,08:38,880.50,881.25,880.50,880.75,2061,1421,3482.00
06/05/2003,08:39,880.75,880.75,880.00,880.50,1695,2633,4328.00
06/05/2003,08:40,880.50,880.50,879.50,879.75,2346,2914,5260.00
06/05/2003,08:41,879.50,880.00,879.00,879.25,2816,2884,5700.00
06/05/2003,08:42,879.25,879.50,878.50,879.25,2796,2308,5104.00
06/05/2003,08:43,879.00,879.75,879.00,879.75,2415,532,2947.00
06/05/2003,08:44,879.75,880.00,879.25,879.75,2829,1511,4340.00
06/05/2003,08:45,879.75,880.25,879.50,880.25,2359,915,3274.00
06/05/2003,08:46,880.00,880.75,879.75,880.75,1763,1816,3579.00
06/05/2003,08:47,880.75,881.25,880.50,880.75,1720,1496,3216.00
06/05/2003,08:48,881.00,883.00,881.00,882.50,4466,2363,6829.00
06/05/2003,08:49,882.25,883.25,882.25,882.75,2163,1378,3541.00
06/05/2003,08:50,882.75,883.00,882.00,882.25,1378,2349,3727.00
06/05/2003,08:51,882.25,882.75,881.50,881.75,1424,2545,3969.00
06/05/2003,08:52,881.50,882.25,881.50,882.00,1765,1052,2817.00
06/05/2003,08:53,882.25,882.75,882.00,882.50,1685,1535,3220.00
06/05/2003,08:54,882.50,883.00,882.00,882.50,1326,1820,3146.00
06/05/2003,08:55,882.75,883.00,882.00,883.00,2350,1307,3657.00
06/05/2003,08:56,882.75,884.25,882.75,884.00,3210,1436,4646.00
06/05/2003,08:57,883.75,884.75,883.50,884.75,2374,1827,4201.00
06/05/2003,08:58,884.50,884.75,884.25,884.25,1224,1535,2759.00
06/05/2003,08:59,884.25,884.25,883.50,884.25,1271,1375,2646.00
06/05/2003,09:00,884.25,884.25,882.75,883.00,847,1856,2703.00
06/05/2003,09:01,883.00,883.00,880.50,881.00,2356,4641,6997.00
06/05/2003,09:02,881.25,881.75,880.00,880.25,1972,2261,4233.00
06/05/2003,09:03,880.50,880.75,879.50,880.50,3176,2775,5951.00
06/05/2003,09:04,880.50,881.50,880.50,881.00,1623,1761,3384.00
06/05/2003,09:05,881.00,882.50,880.75,882.50,2900,1753,4653.00
06/05/2003,09:06,882.50,882.75,882.00,882.25,1550,1264,2814.00
06/05/2003,09:07,882.25,883.50,882.25,882.75,1744,1507,3251.00
06/05/2003,09:08,882.50,883.00,882.25,882.50,1186,996,2182.00
06/05/2003,09:09,882.50,882.50,881.25,881.25,626,2115,2741.00
06/05/2003,09:10,881.25,882.00,880.75,881.50,1299,1712,3011.00
06/05/2003,09:11,881.75,882.00,880.50,880.75,1674,1452,3126.00
06/05/2003,09:12,880.75,881.00,880.00,881.00,1923,1831,3754.00
06/05/2003,09:13,880.75,881.25,880.25,880.25,1000,1951,2951.00
06/05/2003,09:14,880.25,881.00,880.00,880.50,1177,1399,2576.00
06/05/2003,09:15,880.50,881.75,880.50,881.50,1741,1217,2958.00
06/05/2003,09:16,881.25,882.50,881.00,882.25,2263,1239,3502.00
06/05/2003,09:17,882.00,883.00,882.00,882.25,1945,1701,3646.00
06/05/2003,09:18,882.25,884.25,882.25,883.75,3555,1413,4968.00
06/05/2003,09:19,883.50,883.75,882.25,882.50,1378,2390,3768.00
06/05/2003,09:20,882.50,883.50,882.25,883.00,1256,513,1769.00
06/05/2003,09:21,883.00,884.25,883.00,883.50,2082,1091,3173.00
06/05/2003,09:22,883.75,883.75,883.25,883.75,1173,1247,2420.00
06/05/2003,09:23,883.50,884.25,883.50,884.25,1634,1694,3328.00
06/05/2003,09:24,884.00,884.50,883.50,884.00,1450,1358,2808.00
06/05/2003,09:25,884.25,884.25,883.50,884.25,657,714,1371.00
06/05/2003,09:26,884.00,885.00,883.75,884.75,3250,1212,4462.00
06/05/2003,09:27,884.50,884.75,883.75,884.25,1172,1413,2585.00
06/05/2003,09:28,884.25,884.50,882.75,882.75,458,2497,2955.00
06/05/2003,09:29,883.00,883.25,882.00,882.50,1543,2329,3872.00
06/05/2003,09:30,882.50,883.00,882.25,883.00,1478,912,2390.00
06/05/2003,09:31,883.00,883.75,882.75,883.00,1350,991,2341.00
06/05/2003,09:32,883.00,883.50,882.75,883.00,829,1478,2307.00
06/05/2003,09:33,883.00,883.75,882.75,883.75,1343,457,1800.00
06/05/2003,09:34,883.50,884.25,883.50,884.25,1659,851,2510.00
06/05/2003,09:35,884.25,885.00,884.00,884.25,3105,1548,4653.00
06/05/2003,09:36,884.25,884.50,883.50,883.50,1479,1917,3396.00
06/05/2003,09:37,883.50,884.50,883.50,884.00,2069,1642,3711.00
06/05/2003,09:38,884.00,884.75,883.75,884.50,1252,504,1756.00
06/05/2003,09:39,884.50,885.50,884.50,885.50,2335,1345,3680.00
06/05/2003,09:40,885.50,885.50,884.75,884.75,376,1314,1690.00
06/05/2003,09:41,884.75,885.75,884.75,885.75,1895,1138,3033.00
06/05/2003,09:42,885.75,886.00,885.25,885.25,1669,1701,3370.00
06/05/2003,09:43,885.25,885.75,885.00,885.25,422,929,1351.00
06/05/2003,09:44,885.25,885.75,885.00,885.50,922,788,1710.00
06/05/2003,09:45,885.75,886.50,885.50,886.00,2091,1379,3470.00
06/05/2003,09:46,886.00,886.50,886.00,886.00,500,882,1382.00
06/05/2003,09:47,885.75,886.50,885.75,886.50,871,942,1813.00
06/05/2003,09:48,886.25,887.00,886.25,886.75,2811,1742,4553.00
06/05/2003,09:49,886.75,886.75,886.25,886.50,855,1068,1923.00
06/05/2003,09:50,886.25,886.75,886.25,886.25,615,896,1511.00
06/05/2003,09:51,886.25,886.50,886.00,886.00,40,903,943.00
06/05/2003,09:52,886.00,886.25,885.75,886.00,618,1769,2387.00
06/05/2003,09:53,886.00,886.00,884.50,884.50,609,3615,4224.00
06/05/2003,09:54,884.50,885.00,884.50,885.00,1020,1138,2158.00
06/05/2003,09:55,885.00,885.25,884.50,884.50,1289,1333,2622.00
06/05/2003,09:56,884.50,885.00,884.25,884.25,620,1330,1950.00
06/05/2003,09:57,884.25,884.75,884.25,884.75,700,436,1136.00
06/05/2003,09:58,884.75,884.75,883.75,883.75,466,2434,2900.00
06/05/2003,09:59,883.75,884.25,883.25,883.75,1653,1147,2800.00
06/05/2003,10:00,884.00,884.00,883.25,883.50,582,889,1471.00
06/05/2003,10:01,883.25,884.00,883.00,883.75,1174,983,2157.00
06/05/2003,10:02,883.75,884.75,883.75,884.75,1532,605,2137.00
06/05/2003,10:03,884.75,884.75,883.75,883.75,715,2048,2763.00
06/05/2003,10:04,883.75,884.00,883.50,884.00,1084,951,2035.00
06/05/2003,10:05,883.75,884.00,883.00,883.25,388,1688,2076.00
06/05/2003,10:06,883.00,883.75,883.00,883.50,542,814,1356.00
06/05/2003,10:07,883.50,884.00,883.50,883.50,477,700,1177.00
06/05/2003,10:08,883.50,883.75,882.75,883.00,366,2135,2501.00
06/05/2003,10:09,882.75,883.50,882.75,882.75,981,1334,2315.00
06/05/2003,10:10,883.00,883.25,882.50,882.75,1295,1671,2966.00
06/05/2003,10:11,882.75,883.00,882.25,882.75,808,1053,1861.00
06/05/2003,10:12,882.75,883.00,882.50,883.00,608,617,1225.00
06/05/2003,10:13,883.00,883.25,882.75,883.25,853,388,1241.00
06/05/2003,10:14,883.00,883.75,883.00,883.75,774,141,915.00
06/05/2003,10:15,883.50,883.75,883.25,883.50,717,889,1606.00
06/05/2003,10:16,883.50,883.50,883.00,883.50,70,360,430.00
06/05/2003,10:17,883.25,884.00,883.25,883.25,1394,1797,3191.00
06/05/2003,10:18,883.25,883.50,882.75,883.25,785,1111,1896.00
06/05/2003,10:19,883.25,884.00,883.00,884.00,1492,345,1837.00
06/05/2003,10:20,884.00,884.00,883.25,883.25,157,568,725.00
06/05/2003,10:21,883.50,884.75,883.25,884.25,2611,446,3057.00
06/05/2003,10:22,884.25,884.75,884.00,884.50,664,1415,2079.00
06/05/2003,10:23,884.50,884.50,884.00,884.25,323,523,846.00
06/05/2003,10:24,884.25,884.50,884.00,884.50,253,252,505.00
06/05/2003,10:25,884.25,885.25,884.25,884.75,1395,879,2274.00
06/05/2003,10:26,884.75,885.25,884.50,885.00,836,532,1368.00
06/05/2003,10:27,885.00,885.25,884.75,884.75,491,207,698.00
06/05/2003,10:28,884.75,885.25,884.75,885.00,187,170,357.00
06/05/2003,10:29,885.00,885.75,885.00,885.50,1832,1143,2975.00
06/05/2003,10:30,885.50,886.00,885.50,885.75,770,706,1476.00
06/05/2003,10:31,885.75,885.75,885.00,885.25,393,1226,1619.00
06/05/2003,10:32,885.25,885.50,884.75,884.75,80,893,973.00
06/05/2003,10:33,884.75,885.25,884.75,885.00,527,240,767.00
06/05/2003,10:34,885.00,885.25,884.75,884.75,20,269,289.00
06/05/2003,10:35,884.75,885.00,884.25,884.50,446,1130,1576.00
06/05/2003,10:36,884.50,884.50,883.25,883.50,1340,1544,2884.00
06/05/2003,10:37,883.75,884.00,883.50,884.00,229,388,617.00
06/05/2003,10:38,884.00,884.00,883.50,883.50,115,307,422.00
06/05/2003,10:39,883.50,884.00,883.25,884.00,409,301,710.00
06/05/2003,10:40,883.75,884.00,883.50,883.75,233,461,694.00
06/05/2003,10:41,884.00,884.00,883.25,883.25,314,400,714.00
06/05/2003,10:42,883.50,884.00,883.25,883.75,625,7,632.00
06/05/2003,10:43,883.75,884.50,883.75,884.50,551,124,675.00
06/05/2003,10:44,884.50,884.75,884.25,884.25,347,245,592.00
06/05/2003,10:45,884.25,884.50,884.00,884.25,118,404,522.00
06/05/2003,10:46,884.50,884.75,884.25,884.50,305,181,486.00
06/05/2003,10:47,884.50,884.50,883.50,883.50,183,505,688.00
06/05/2003,10:48,883.50,883.75,883.00,883.00,54,923,977.00
06/05/2003,10:49,883.00,883.25,882.50,883.00,641,1260,1901.00
06/05/2003,10:50,882.75,883.25,882.75,883.25,610,588,1198.00
06/05/2003,10:51,883.00,884.00,883.00,883.75,1467,339,1806.00
06/05/2003,10:52,883.75,884.25,883.75,883.75,306,439,745.00
06/05/2003,10:53,883.75,884.75,883.50,884.75,791,19,810.00
06/05/2003,10:54,884.75,885.25,884.25,884.75,1595,828,2423.00
06/05/2003,10:55,884.75,885.00,884.50,885.00,625,42,667.00
06/05/2003,10:56,884.75,885.00,884.50,884.75,81,220,301.00
06/05/2003,10:57,884.75,884.75,884.25,884.25,135,914,1049.00
06/05/2003,10:58,884.25,885.50,884.25,885.50,1203,302,1505.00
06/05/2003,10:59,885.50,886.00,885.25,885.50,918,246,1164.00
06/05/2003,11:00,885.75,885.75,885.00,885.25,673,622,1295.00
06/05/2003,11:01,885.50,885.75,885.25,885.75,1059,139,1198.00
06/05/2003,11:02,885.75,885.75,884.50,884.50,176,1155,1331.00
06/05/2003,11:03,884.50,885.00,884.50,885.00,502,72,574.00
06/05/2003,11:04,885.00,885.75,885.00,885.25,832,678,1510.00
06/05/2003,11:05,885.25,885.50,885.25,885.50,28,345,373.00
06/05/2003,11:06,885.25,886.25,885.25,886.25,1364,784,2148.00
06/05/2003,11:07,886.25,886.75,886.00,886.25,1570,974,2544.00
06/05/2003,11:08,886.50,886.75,886.00,886.25,503,330,833.00
06/05/2003,11:09,886.00,886.75,886.00,886.50,1028,421,1449.00
06/05/2003,11:10,886.50,886.75,886.25,886.50,453,116,569.00
06/05/2003,11:11,886.50,888.25,886.50,888.25,4714,1372,6086.00
06/05/2003,11:12,888.00,888.50,887.50,888.00,3317,2384,5701.00
06/05/2003,11:13,888.00,888.50,887.75,888.25,1627,1720,3347.00
06/05/2003,11:14,888.25,888.50,888.00,888.00,766,991,1757.00
06/05/2003,11:15,888.00,888.25,887.50,887.50,171,1545,1716.00
06/05/2003,11:16,887.50,888.00,887.50,887.75,357,468,825.00
06/05/2003,11:17,887.75,888.00,887.50,888.00,382,301,683.00
06/05/2003,11:18,888.00,888.00,886.50,886.75,1048,2515,3563.00
06/05/2003,11:19,886.75,887.25,886.25,887.00,724,662,1386.00
06/05/2003,11:20,887.00,887.00,886.50,887.00,464,324,788.00
06/05/2003,11:21,887.00,888.00,886.75,887.75,1311,459,1770.00
06/05/2003,11:22,887.75,888.25,887.75,887.75,740,645,1385.00
06/05/2003,11:23,887.75,888.00,887.25,887.75,383,843,1226.00
06/05/2003,11:24,887.75,888.25,887.75,887.75,724,448,1172.00
06/05/2003,11:25,887.75,888.00,887.25,887.25,579,694,1273.00
06/05/2003,11:26,887.25,887.75,887.00,887.75,470,140,610.00
06/05/2003,11:27,887.50,888.00,887.00,887.25,238,461,699.00
06/05/2003,11:28,887.00,887.25,886.25,886.50,321,1759,2080.00
06/05/2003,11:29,886.50,886.75,886.00,886.25,564,1496,2060.00
06/05/2003,11:30,886.25,886.50,885.50,885.75,568,914,1482.00
06/05/2003,11:31,885.50,886.25,885.50,885.75,776,795,1571.00
06/05/2003,11:32,885.75,886.25,885.75,886.25,291,151,442.00
06/05/2003,11:33,886.25,886.25,886.00,886.25,394,12,406.00
06/05/2003,11:34,886.25,886.50,886.00,886.25,263,428,691.00
06/05/2003,11:35,886.25,886.75,886.25,886.75,290,28,318.00
06/05/2003,11:36,886.75,887.00,886.50,886.50,490,593,1083.00
06/05/2003,11:37,886.50,886.50,886.00,886.25,167,346,513.00
06/05/2003,11:38,886.25,886.50,886.25,886.50,176,23,199.00
06/05/2003,11:39,886.75,887.00,886.75,887.00,267,248,515.00
06/05/2003,11:40,887.00,887.00,886.75,887.00,179,8,187.00
06/05/2003,11:41,887.00,887.25,886.75,887.25,533,53,586.00
06/05/2003,11:42,887.25,888.00,887.25,887.75,584,371,955.00
06/05/2003,11:43,888.00,888.25,887.75,888.25,738,481,1219.00
06/05/2003,11:44,888.25,888.50,888.00,888.25,885,634,1519.00
06/05/2003,11:45,888.25,888.50,887.75,888.00,766,965,1731.00
06/05/2003,11:46,888.25,889.00,888.00,888.75,2369,1123,3492.00
06/05/2003,11:47,888.75,889.00,888.50,888.50,855,992,1847.00
06/05/2003,11:48,888.50,888.75,888.25,888.50,1397,789,2186.00
06/05/2003,11:49,888.75,889.00,888.50,888.75,1648,835,2483.00
06/05/2003,11:50,888.75,889.00,888.50,889.00,481,374,855.00
06/05/2003,11:51,889.00,889.25,888.50,888.75,578,1105,1683.00
06/05/2003,11:52,888.50,889.75,888.50,889.50,2805,1066,3871.00
06/05/2003,11:53,889.50,890.25,889.50,890.00,2451,1032,3483.00
06/05/2003,11:54,890.00,890.25,889.75,890.00,193,882,1075.00
06/05/2003,11:55,890.00,890.25,890.00,890.00,313,697,1010.00
06/05/2003,11:56,889.75,890.50,889.75,890.00,1014,789,1803.00
06/05/2003,11:57,890.00,890.00,889.50,889.75,958,371,1329.00
06/05/2003,11:58,889.75,890.00,889.00,889.00,311,1583,1894.00
06/05/2003,11:59,889.00,889.25,888.50,888.75,812,2109,2921.00
06/05/2003,12:00,888.75,889.00,888.50,888.50,215,762,977.00
06/05/2003,12:01,888.50,889.00,888.50,889.00,697,23,720.00
06/05/2003,12:02,889.00,889.75,888.75,889.75,797,347,1144.00
06/05/2003,12:03,889.75,889.75,889.50,889.75,136,825,961.00
06/05/2003,12:04,889.50,889.75,889.00,889.25,500,1073,1573.00
06/05/2003,12:05,889.00,889.25,888.75,888.75,53,664,717.00
06/05/2003,12:06,888.75,890.00,888.75,889.50,1188,743,1931.00
06/05/2003,12:07,889.50,889.50,888.25,888.25,581,1454,2035.00
06/05/2003,12:08,888.50,888.75,888.25,888.25,161,808,969.00
06/05/2003,12:09,888.50,888.50,886.50,887.00,1337,3290,4627.00
06/05/2003,12:10,887.25,887.25,886.75,887.00,482,1231,1713.00
06/05/2003,12:11,887.00,887.25,886.50,887.00,288,1290,1578.00
06/05/2003,12:12,887.00,887.25,886.75,887.00,621,109,730.00
06/05/2003,12:13,887.25,887.50,887.00,887.25,317,435,752.00
06/05/2003,12:14,887.25,887.50,886.25,886.25,286,2375,2661.00
06/05/2003,12:15,886.25,886.50,885.75,886.50,1059,1760,2819.00
06/05/2003,12:16,886.25,886.50,886.25,886.50,242,327,569.00
06/05/2003,12:17,886.50,887.00,886.50,886.75,969,817,1786.00
06/05/2003,12:18,886.75,886.75,886.00,886.25,198,1086,1284.00
06/05/2003,12:19,886.00,886.25,886.00,886.00,405,502,907.00
06/05/2003,12:20,886.00,886.50,885.75,886.50,396,308,704.00
06/05/2003,12:21,886.25,887.00,886.25,887.00,495,403,898.00
06/05/2003,12:22,887.00,887.00,886.25,886.25,145,558,703.00
06/05/2003,12:23,886.50,886.50,886.25,886.50,293,261,554.00
06/05/2003,12:24,886.50,886.75,886.25,886.50,124,228,352.00
06/05/2003,12:25,886.50,887.00,886.25,887.00,351,68,419.00
06/05/2003,12:26,887.00,887.00,886.50,886.75,45,693,738.00
06/05/2003,12:27,886.75,887.50,886.75,887.50,914,341,1255.00
06/05/2003,12:28,887.25,887.50,886.75,886.75,395,540,935.00
06/05/2003,12:29,886.75,887.00,886.25,886.50,326,649,975.00
06/05/2003,12:30,886.50,887.00,886.25,886.75,312,408,720.00
06/05/2003,12:31,886.75,887.25,886.75,887.00,575,42,617.00
06/05/2003,12:32,887.00,887.50,887.00,887.25,325,653,978.00
06/05/2003,12:33,887.25,887.50,887.00,887.25,641,212,853.00
06/05/2003,12:34,887.25,887.50,887.25,887.25,35,259,294.00
06/05/2003,12:35,887.25,887.25,886.50,887.00,479,774,1253.00
06/05/2003,12:36,887.25,887.50,887.00,887.25,532,265,797.00
06/05/2003,12:37,887.50,888.00,887.25,887.75,749,328,1077.00
06/05/2003,12:38,887.50,888.00,887.50,887.75,297,423,720.00
06/05/2003,12:39,887.75,888.00,887.50,887.75,325,383,708.00
06/05/2003,12:40,888.00,888.00,887.75,888.00,607,12,619.00
06/05/2003,12:41,888.25,888.50,888.00,888.25,714,267,981.00
06/05/2003,12:42,888.25,888.25,887.75,887.75,167,330,497.00
06/05/2003,12:43,887.75,888.00,887.75,887.75,48,226,274.00
06/05/2003,12:44,887.75,888.25,887.50,888.25,284,225,509.00
06/05/2003,12:45,888.00,888.25,888.00,888.00,572,487,1059.00
06/05/2003,12:46,888.00,888.25,887.75,888.25,279,256,535.00
06/05/2003,12:47,888.00,888.00,887.75,887.75,15,139,154.00
06/05/2003,12:48,887.75,888.00,887.25,887.25,181,915,1096.00
06/05/2003,12:49,887.25,887.75,886.75,887.50,720,1088,1808.00
06/05/2003,12:50,887.75,887.75,887.25,887.25,132,323,455.00
06/05/2003,12:51,887.50,887.75,886.75,886.75,93,744,837.00
06/05/2003,12:52,887.00,887.00,886.25,886.75,861,1340,2201.00
06/05/2003,12:53,886.75,886.75,886.25,886.75,142,503,645.00
06/05/2003,12:54,886.75,887.00,886.50,886.50,246,557,803.00
06/05/2003,12:55,886.25,886.50,885.75,886.00,937,1640,2577.00
06/05/2003,12:56,886.00,886.00,885.25,885.50,1051,1423,2474.00
06/05/2003,12:57,885.50,886.00,885.25,885.50,285,961,1246.00
06/05/2003,12:58,885.50,885.75,885.00,885.25,928,1128,2056.00
06/05/2003,12:59,885.25,885.50,884.75,885.00,1418,1315,2733.00
06/05/2003,13:00,885.00,885.75,884.75,885.50,1086,197,1283.00
06/05/2003,13:01,885.50,886.00,885.25,885.75,619,381,1000.00
06/05/2003,13:02,885.75,885.75,885.00,885.25,113,1170,1283.00
06/05/2003,13:03,885.25,885.50,885.00,885.25,385,493,878.00
06/05/2003,13:04,885.00,885.25,884.75,885.00,323,477,800.00
06/05/2003,13:05,884.75,885.25,884.75,885.25,578,987,1565.00
06/05/2003,13:06,885.25,885.75,885.25,885.75,711,106,817.00
06/05/2003,13:07,885.75,886.00,885.75,886.00,437,31,468.00
06/05/2003,13:08,886.00,886.50,885.75,886.25,720,318,1038.00
06/05/2003,13:09,886.25,886.25,885.75,886.00,346,326,672.00
06/05/2003,13:10,886.00,886.50,885.75,886.50,394,35,429.00
06/05/2003,13:11,886.50,886.50,885.75,886.00,500,692,1192.00
06/05/2003,13:12,886.00,886.00,885.25,885.50,343,824,1167.00
06/05/2003,13:13,885.50,885.75,885.25,885.25,90,275,365.00
06/05/2003,13:14,885.50,885.50,885.00,885.00,587,1384,1971.00
06/05/2003,13:15,885.00,885.25,884.50,884.50,280,1274,1554.00
06/05/2003,13:16,884.50,885.00,884.50,885.00,622,496,1118.00
06/05/2003,13:17,884.75,885.00,884.25,884.50,427,835,1262.00
06/05/2003,13:18,884.50,885.00,884.25,884.25,290,627,917.00
06/05/2003,13:19,884.50,884.50,884.00,884.00,85,1695,1780.00
06/05/2003,13:20,884.00,884.25,883.25,883.75,1296,3131,4427.00
06/05/2003,13:21,883.75,884.25,883.50,884.25,658,476,1134.00
06/05/2003,13:22,884.00,884.25,883.75,884.25,589,137,726.00
06/05/2003,13:23,884.25,884.50,884.00,884.25,604,398,1002.00
06/05/2003,13:24,884.00,884.50,884.00,884.25,125,263,388.00
06/05/2003,13:25,884.50,885.00,884.25,885.00,1128,488,1616.00
06/05/2003,13:26,884.75,885.00,884.50,884.75,727,770,1497.00
06/05/2003,13:27,884.50,885.25,884.50,885.00,1170,1010,2180.00
06/05/2003,13:28,885.00,885.50,884.75,885.25,959,626,1585.00
06/05/2003,13:29,885.25,885.25,884.25,884.50,546,854,1400.00
06/05/2003,13:30,884.50,884.75,884.25,884.25,315,787,1102.00
06/05/2003,13:31,884.25,884.25,884.00,884.25,576,360,936.00
06/05/2003,13:32,884.25,884.75,884.00,884.50,632,176,808.00
06/05/2003,13:33,884.50,884.75,884.50,884.75,409,69,478.00
06/05/2003,13:34,884.75,885.25,884.75,885.00,572,63,635.00
06/05/2003,13:35,885.00,885.50,885.00,885.50,1090,554,1644.00
06/05/2003,13:36,885.50,886.00,885.00,886.00,1144,416,1560.00
06/05/2003,13:37,886.00,886.50,885.75,886.50,1906,700,2606.00
06/05/2003,13:38,886.50,886.50,886.00,886.25,565,181,746.00
06/05/2003,13:39,886.50,887.00,886.00,887.00,933,273,1206.00
06/05/2003,13:40,887.00,887.25,886.75,886.75,1691,1219,2910.00
06/05/2003,13:41,886.75,887.00,886.50,886.50,63,684,747.00
06/05/2003,13:42,886.50,886.75,886.25,886.75,493,409,902.00
06/05/2003,13:43,886.50,887.00,886.50,886.75,226,466,692.00
06/05/2003,13:44,886.75,887.00,886.75,886.75,13,238,251.00
06/05/2003,13:45,886.75,887.00,886.25,886.25,138,369,507.00
06/05/2003,13:46,886.50,886.75,886.25,886.75,170,755,925.00
06/05/2003,13:47,886.75,886.75,886.50,886.50,83,102,185.00
06/05/2003,13:48,886.50,886.75,886.25,886.25,407,174,581.00
06/05/2003,13:49,886.50,886.75,886.00,886.25,203,372,575.00
06/05/2003,13:50,886.25,887.00,886.25,887.00,480,284,764.00
06/05/2003,13:51,887.00,887.00,886.50,886.75,520,340,860.00
06/05/2003,13:52,887.00,887.00,886.50,886.75,306,239,545.00
06/05/2003,13:53,886.75,887.50,886.75,887.50,1810,809,2619.00
06/05/2003,13:54,887.50,887.50,887.00,887.25,1136,1132,2268.00
06/05/2003,13:55,887.25,888.00,887.25,888.00,3106,322,3428.00
06/05/2003,13:56,888.00,888.25,887.75,887.75,573,977,1550.00
06/05/2003,13:57,887.50,887.75,887.50,887.50,435,309,744.00
06/05/2003,13:58,887.50,888.25,887.50,888.00,1400,599,1999.00
06/05/2003,13:59,888.00,889.25,887.75,889.00,2852,868,3720.00
06/05/2003,14:00,889.00,889.50,888.75,889.00,1614,1083,2697.00
06/05/2003,14:01,888.75,889.25,888.75,889.00,409,500,909.00
06/05/2003,14:02,889.00,889.25,888.50,888.50,106,857,963.00
06/05/2003,14:03,888.50,889.00,888.25,888.25,502,980,1482.00
06/05/2003,14:04,888.25,888.50,887.25,887.50,745,2683,3428.00
06/05/2003,14:05,887.50,888.25,887.50,888.25,704,557,1261.00
06/05/2003,14:06,888.00,888.25,887.75,888.00,201,528,729.00
06/05/2003,14:07,888.00,888.25,887.50,888.00,714,231,945.00
06/05/2003,14:08,888.00,888.25,888.00,888.25,260,227,487.00
06/05/2003,14:09,888.25,888.25,887.25,887.25,223,1029,1252.00
06/05/2003,14:10,887.50,888.00,887.25,887.75,673,198,871.00
06/05/2003,14:11,888.00,888.00,887.00,887.25,229,1674,1903.00
06/05/2003,14:12,887.00,887.50,887.00,887.50,1054,521,1575.00
06/05/2003,14:13,887.25,888.00,887.00,888.00,652,384,1036.00
06/05/2003,14:14,888.00,888.25,887.50,888.25,742,126,868.00
06/05/2003,14:15,888.25,888.25,887.75,888.00,618,359,977.00
06/05/2003,14:16,888.00,888.00,887.50,888.00,745,279,1024.00
06/05/2003,14:17,888.25,888.50,888.00,888.50,792,419,1211.00
06/05/2003,14:18,888.50,888.75,888.25,888.50,1167,823,1990.00
06/05/2003,14:19,888.50,889.50,888.50,889.25,2322,561,2883.00
06/05/2003,14:20,889.25,889.50,889.00,889.25,1234,1303,2537.00
06/05/2003,14:21,889.50,889.50,888.50,888.75,528,1058,1586.00
06/05/2003,14:22,888.75,889.25,888.50,889.25,952,149,1101.00
06/05/2003,14:23,889.25,890.25,889.25,890.00,2744,1122,3866.00
06/05/2003,14:24,889.75,890.75,889.75,890.50,3684,1094,4778.00
06/05/2003,14:25,890.75,890.75,890.00,890.50,1250,1398,2648.00
06/05/2003,14:26,890.25,890.50,890.00,890.25,627,703,1330.00
06/05/2003,14:27,890.00,890.50,889.75,890.25,752,873,1625.00
06/05/2003,14:28,890.25,890.50,889.50,890.00,945,1396,2341.00
06/05/2003,14:29,890.00,890.00,889.50,889.75,678,648,1326.00
06/05/2003,14:30,889.75,890.25,889.50,890.00,1390,458,1848.00
06/05/2003,14:31,890.00,890.25,889.75,889.75,431,585,1016.00
06/05/2003,14:32,889.75,890.25,889.75,889.75,969,349,1318.00
06/05/2003,14:33,890.00,890.00,889.75,889.75,331,552,883.00
06/05/2003,14:34,889.75,890.00,889.75,890.00,57,201,258.00
06/05/2003,14:35,889.75,890.25,889.75,889.75,710,708,1418.00
06/05/2003,14:36,889.75,889.75,888.75,888.75,445,2316,2761.00
06/05/2003,14:37,888.75,889.25,888.50,889.00,786,582,1368.00
06/05/2003,14:38,889.00,889.00,888.75,888.75,201,440,641.00
06/05/2003,14:39,888.75,889.00,888.75,888.75,66,347,413.00
06/05/2003,14:40,888.75,889.50,888.50,889.50,1237,1064,2301.00
06/05/2003,14:41,889.50,890.00,889.25,889.25,1688,766,2454.00
06/05/2003,14:42,889.25,889.75,889.25,889.75,579,450,1029.00
06/05/2003,14:43,889.75,890.00,889.50,889.50,382,1013,1395.00
06/05/2003,14:44,889.50,890.00,889.50,890.00,360,228,588.00
06/05/2003,14:45,889.75,890.25,889.75,890.00,888,782,1670.00
06/05/2003,14:46,889.75,890.50,889.75,890.50,2166,219,2385.00
06/05/2003,14:47,890.75,891.25,890.50,891.00,3119,764,3883.00
06/05/2003,14:48,891.00,891.00,890.50,890.75,699,1220,1919.00
06/05/2003,14:49,890.75,891.00,890.50,890.75,681,659,1340.00
06/05/2003,14:50,890.50,891.00,890.50,891.00,395,255,650.00
06/05/2003,14:51,891.00,891.25,890.75,890.75,2062,1062,3124.00
06/05/2003,14:52,890.75,890.75,890.25,890.25,478,1171,1649.00
06/05/2003,14:53,890.25,890.50,890.25,890.25,96,558,654.00
06/05/2003,14:54,890.25,890.50,890.25,890.50,163,132,295.00
06/05/2003,14:55,890.50,890.50,890.25,890.50,629,264,893.00
06/05/2003,14:56,890.50,890.75,890.50,890.50,367,280,647.00
06/05/2003,14:57,890.75,890.75,890.50,890.50,41,225,266.00
06/05/2003,14:58,890.50,891.00,890.50,890.75,1404,714,2118.00
06/05/2003,14:59,890.75,891.00,890.50,890.75,293,572,865.00
06/05/2003,15:00,890.75,891.00,890.50,891.00,937,1086,2023.00
06/05/2003,15:01,891.00,891.50,890.75,891.00,1819,1648,3467.00
06/05/2003,15:02,891.00,891.00,890.50,890.75,443,1354,1797.00
06/05/2003,15:03,890.75,891.00,890.50,890.75,916,446,1362.00
06/05/2003,15:04,890.75,891.00,890.75,891.00,782,39,821.00
06/05/2003,15:05,890.75,891.00,890.75,890.75,26,164,190.00
06/05/2003,15:06,891.00,891.00,890.75,891.00,266,326,592.00
06/05/2003,15:07,890.75,891.25,890.75,890.75,1150,167,1317.00
06/05/2003,15:08,891.00,891.25,891.00,891.25,678,71,749.00
06/05/2003,15:09,891.25,891.50,891.00,891.25,485,108,593.00
06/05/2003,15:10,891.25,891.50,891.25,891.25,111,357,468.00
06/05/2003,15:11,891.50,891.75,891.25,891.50,687,695,1382.00
06/05/2003,15:12,891.25,891.50,891.00,891.00,191,1065,1256.00
06/05/2003,15:13,891.00,891.25,890.50,890.75,758,1375,2133.00
06/05/2003,15:14,890.75,891.25,890.50,891.25,1021,565,1586.00
06/05/2003,15:15,891.25,892.25,891.00,892.00,2654,1028,3682.00
06/05/2003,15:16,892.00,892.25,892.00,892.00,36,54,90.00
06/05/2003,15:46,891.50,891.50,890.75,891.00,17,184,201.00
06/05/2003,15:47,890.75,891.00,890.75,891.00,40,153,193.00
06/05/2003,15:48,891.00,891.00,890.50,890.75,60,84,144.00
06/05/2003,15:49,891.00,891.00,890.75,890.75,56,8,64.00
06/05/2003,15:50,891.00,891.00,890.75,891.00,188,49,237.00
06/05/2003,15:51,891.00,891.25,891.00,891.25,94,0,94.00
06/05/2003,15:52,891.25,891.25,891.25,891.25,15,0,15.00
06/05/2003,15:53,891.25,891.25,891.00,891.00,20,1,21.00
06/05/2003,15:54,891.25,891.25,891.25,891.25,44,0,44.00
06/05/2003,15:55,891.25,891.50,891.25,891.25,6,1,7.00
06/05/2003,15:56,891.25,891.25,891.25,891.25,0,11,11.00
06/05/2003,15:57,891.25,891.25,891.25,891.25,0,52,52.00
06/05/2003,15:58,891.25,891.25,891.25,891.25,0,14,14.00
06/05/2003,15:59,891.25,891.25,891.25,891.25,0,60,60.00
06/05/2003,16:00,891.50,891.50,891.25,891.25,130,81,211.00
06/05/2003,17:01,894.25,894.25,894.00,894.00,24,15,39.00
06/05/2003,17:02,893.75,893.75,893.75,893.75,0,10,10.00
06/05/2003,17:04,893.75,893.75,893.75,893.75,0,7,7.00
06/05/2003,17:05,894.00,894.00,893.75,894.00,4,7,11.00
06/05/2003,17:06,893.75,894.00,893.75,894.00,52,1,53.00
06/05/2003,17:07,894.25,894.50,894.00,894.00,3,6,9.00
06/05/2003,17:08,894.25,894.50,894.25,894.50,28,1,29.00
06/05/2003,17:09,894.25,894.50,894.25,894.50,37,6,43.00
06/05/2003,17:10,894.50,894.75,894.25,894.50,44,16,60.00
06/05/2003,17:11,894.50,894.50,894.25,894.25,8,1,9.00
06/05/2003,17:12,894.25,894.75,894.25,894.50,12,9,21.00
06/05/2003,17:13,894.50,894.50,894.50,894.50,48,0,48.00
06/05/2003,17:14,894.75,894.75,894.50,894.75,27,1,28.00
06/05/2003,17:15,894.75,895.00,894.75,894.75,6,18,24.00
06/05/2003,17:16,894.50,894.50,894.25,894.25,0,58,58.00
06/05/2003,17:17,894.50,894.50,894.50,894.50,19,0,19.00
06/05/2003,17:18,894.50,894.50,894.25,894.25,28,29,57.00
06/05/2003,17:19,894.50,894.50,894.25,894.50,15,50,65.00
06/05/2003,17:20,894.50,894.50,894.25,894.25,11,2,13.00
06/05/2003,17:21,894.25,894.50,894.25,894.50,3,3,6.00
06/05/2003,17:22,894.50,894.75,894.50,894.75,6,0,6.00
06/05/2003,17:23,894.75,894.75,894.50,894.50,1,1,2.00
06/05/2003,17:24,894.75,894.75,894.75,894.75,2,0,2.00
06/05/2003,17:25,894.75,894.75,894.50,894.50,1,15,16.00
06/05/2003,17:26,894.50,895.00,894.50,894.75,44,9,53.00
06/05/2003,17:27,894.75,895.00,894.75,894.75,3,3,6.00
06/05/2003,17:28,895.00,895.00,894.75,894.75,1,11,12.00
06/05/2003,17:29,894.75,895.00,894.50,895.00,7,2,9.00
06/05/2003,17:30,895.00,895.00,894.75,894.75,3,5,8.00
06/05/2003,17:31,894.75,894.75,894.50,894.75,6,11,17.00
06/05/2003,17:32,894.75,894.75,894.75,894.75,1,0,1.00
06/05/2003,17:33,894.50,894.50,894.50,894.50,0,25,25.00
06/05/2003,17:34,894.50,894.75,894.50,894.75,16,2,18.00
06/05/2003,17:35,894.75,894.75,894.75,894.75,12,0,12.00
06/05/2003,17:36,894.75,894.75,894.75,894.75,20,0,20.00
06/05/2003,17:37,894.50,894.75,894.50,894.75,2,1,3.00
06/05/2003,17:38,894.50,894.50,894.50,894.50,0,1,1.00
06/05/2003,17:39,894.75,894.75,894.75,894.75,55,0,55.00
06/05/2003,17:40,894.75,894.75,894.75,894.75,2,0,2.00
06/05/2003,17:41,894.75,895.00,894.75,895.00,5,0,5.00
06/05/2003,17:42,894.75,895.25,894.75,895.25,54,1,55.00
06/05/2003,17:43,895.25,895.50,895.00,895.25,67,5,72.00
06/05/2003,17:44,895.50,895.50,895.25,895.25,1,7,8.00
06/05/2003,17:45,895.00,895.25,895.00,895.00,3,3,6.00
06/05/2003,17:47,895.00,895.00,895.00,895.00,0,35,35.00
06/05/2003,17:49,895.00,895.25,895.00,895.25,1,3,4.00
06/05/2003,17:50,895.25,895.25,895.25,895.25,12,0,12.00
06/05/2003,17:51,895.50,895.50,895.25,895.25,1,13,14.00
06/05/2003,17:52,895.25,895.25,895.25,895.25,0,12,12.00
06/05/2003,17:53,895.25,895.25,895.25,895.25,0,10,10.00
06/05/2003,17:54,895.50,896.00,895.50,896.00,121,0,121.00
06/05/2003,17:55,895.75,895.75,895.25,895.50,2,54,56.00
06/05/2003,17:56,895.75,895.75,895.50,895.50,1,5,6.00
06/05/2003,17:57,895.75,895.75,895.25,895.75,3,14,17.00
06/05/2003,17:58,895.50,895.75,895.50,895.50,1,12,13.00
06/05/2003,17:59,895.75,895.75,895.50,895.50,1,11,12.00
06/05/2003,18:00,895.50,895.75,895.50,895.75,10,20,30.00
06/05/2003,18:01,895.75,895.75,895.75,895.75,12,0,12.00
06/05/2003,18:02,895.50,895.75,895.50,895.75,3,3,6.00
06/05/2003,18:03,895.50,895.50,895.50,895.50,0,15,15.00
06/05/2003,18:04,895.50,895.50,895.50,895.50,0,6,6.00
06/05/2003,18:06,895.50,895.75,895.50,895.50,3,7,10.00
06/05/2003,18:07,895.50,895.75,895.50,895.50,3,27,30.00
06/05/2003,18:08,895.25,895.25,895.25,895.25,0,50,50.00
06/05/2003,18:09,895.25,895.25,895.25,895.25,0,5,5.00
06/05/2003,18:10,895.25,895.25,895.25,895.25,0,1,1.00
06/05/2003,18:11,895.25,895.25,895.25,895.25,0,5,5.00
06/05/2003,18:12,895.25,895.25,895.25,895.25,0,6,6.00
06/05/2003,18:13,895.50,895.50,895.50,895.50,37,0,37.00
06/05/2003,18:14,895.75,895.75,895.75,895.75,6,0,6.00
06/05/2003,18:15,895.75,895.75,895.25,895.25,3,1,4.00
06/05/2003,18:16,895.50,895.50,895.50,895.50,3,0,3.00
06/05/2003,18:17,895.75,895.75,895.50,895.50,25,2,27.00
06/05/2003,18:18,895.75,896.00,895.75,896.00,27,0,27.00
06/05/2003,18:20,895.50,895.50,895.25,895.25,0,6,6.00
06/05/2003,18:21,895.25,895.50,895.25,895.50,1,10,11.00
06/05/2003,18:22,895.25,895.25,895.25,895.25,0,20,20.00
06/05/2003,18:23,895.25,895.25,895.25,895.25,0,6,6.00
06/05/2003,18:24,895.25,895.25,895.25,895.25,0,11,11.00
06/05/2003,18:25,895.50,895.50,895.25,895.50,9,2,11.00
06/05/2003,18:26,895.25,895.25,895.25,895.25,0,6,6.00
06/05/2003,18:27,895.25,895.25,895.25,895.25,0,6,6.00
06/05/2003,18:28,895.25,895.25,895.00,895.00,0,6,6.00
06/05/2003,18:29,895.00,895.00,895.00,895.00,0,6,6.00
06/05/2003,18:32,895.00,895.25,895.00,895.25,1,2,3.00
06/05/2003,18:36,895.25,895.25,895.00,895.00,2,25,27.00
06/05/2003,18:37,895.00,895.00,895.00,895.00,0,1,1.00
06/05/2003,18:38,895.00,895.50,895.00,895.25,15,4,19.00
06/05/2003,18:39,895.00,895.00,895.00,895.00,0,2,2.00
06/05/2003,18:40,895.50,895.50,895.25,895.25,3,5,8.00
06/05/2003,18:41,895.25,895.25,895.25,895.25,0,1,1.00
06/05/2003,18:42,895.25,895.25,895.00,895.00,0,7,7.00
06/05/2003,18:44,895.25,895.25,895.00,895.00,1,4,5.00
06/05/2003,18:45,895.25,895.25,895.00,895.00,10,17,27.00
06/05/2003,18:46,895.00,895.00,895.00,895.00,0,5,5.00
06/05/2003,18:47,895.00,895.00,895.00,895.00,0,10,10.00
06/05/2003,18:48,895.00,895.00,895.00,895.00,0,3,3.00
06/05/2003,18:49,895.00,895.25,895.00,895.00,15,24,39.00
06/05/2003,18:50,895.00,895.00,894.50,894.50,0,167,167.00
06/05/2003,18:51,894.50,895.00,894.50,895.00,70,14,84.00
06/05/2003,18:52,895.00,895.00,895.00,895.00,55,0,55.00
06/05/2003,18:53,895.00,895.00,894.50,894.50,19,8,27.00
06/05/2003,18:54,894.75,895.25,894.75,894.75,23,17,40.00
06/05/2003,18:55,894.75,894.75,894.50,894.50,0,4,4.00
06/05/2003,18:56,894.50,895.00,894.50,894.75,1,3,4.00
06/05/2003,18:57,894.50,894.75,894.50,894.50,2,12,14.00
06/05/2003,18:58,894.25,894.25,893.75,894.00,9,103,112.00
06/05/2003,18:59,894.00,894.00,893.75,894.00,14,1,15.00
06/05/2003,19:00,894.00,894.00,894.00,894.00,2,0,2.00
06/05/2003,19:01,894.00,894.00,894.00,894.00,19,0,19.00
06/05/2003,19:02,894.00,894.00,894.00,894.00,19,0,19.00
06/05/2003,19:03,894.00,894.25,894.00,894.25,7,0,7.00
06/05/2003,19:04,894.00,894.00,894.00,894.00,0,6,6.00
06/05/2003,19:05,894.00,894.25,894.00,894.25,2,17,19.00
06/05/2003,19:06,894.25,894.25,894.00,894.00,1,6,7.00
06/05/2003,19:07,894.00,894.00,894.00,894.00,0,7,7.00
06/05/2003,19:09,893.75,893.75,893.75,893.75,0,10,10.00
06/05/2003,19:10,893.75,893.75,893.75,893.75,0,10,10.00
06/05/2003,19:11,893.75,894.00,893.75,893.75,1,18,19.00
06/05/2003,19:12,893.50,893.75,893.50,893.75,16,2,18.00
06/05/2003,19:13,894.00,894.00,893.75,893.75,3,2,5.00
06/05/2003,19:15,894.00,894.25,894.00,894.25,11,0,11.00
06/05/2003,19:16,894.50,894.50,894.50,894.50,10,0,10.00
06/05/2003,19:18,894.75,894.75,894.75,894.75,4,0,4.00
06/05/2003,19:19,894.25,894.25,893.75,893.75,0,45,45.00
06/05/2003,19:20,893.75,893.75,893.50,893.75,2,28,30.00
06/05/2003,19:21,893.75,893.75,893.75,893.75,1,0,1.00
06/05/2003,19:22,893.75,894.00,893.75,894.00,6,0,6.00
06/05/2003,19:24,894.00,894.00,894.00,894.00,2,0,2.00
06/05/2003,19:25,893.75,893.75,893.75,893.75,0,2,2.00
06/05/2003,19:26,893.75,893.75,893.75,893.75,0,1,1.00
06/05/2003,19:29,893.75,893.75,893.75,893.75,0,2,2.00
06/05/2003,19:30,893.75,893.75,893.75,893.75,0,2,2.00
06/05/2003,19:31,893.75,893.75,893.75,893.75,0,4,4.00
06/05/2003,19:35,893.75,893.75,893.50,893.50,0,50,50.00
06/05/2003,19:36,893.50,893.50,893.50,893.50,0,4,4.00
06/05/2003,19:37,893.25,893.25,893.25,893.25,0,2,2.00
06/05/2003,19:38,893.25,893.25,893.00,893.00,0,43,43.00
06/05/2003,19:39,893.25,893.25,893.25,893.25,1,0,1.00
06/05/2003,19:40,893.50,893.50,893.50,893.50,5,0,5.00
06/05/2003,19:41,893.50,893.50,893.50,893.50,2,0,2.00
06/05/2003,19:42,893.50,893.50,893.50,893.50,1,0,1.00
06/05/2003,19:43,893.75,893.75,893.50,893.50,4,1,5.00
06/05/2003,19:44,893.50,893.75,893.50,893.50,4,4,8.00
06/05/2003,19:45,893.75,893.75,893.25,893.25,2,3,5.00
06/05/2003,19:46,893.25,893.50,893.25,893.50,1,6,7.00
06/05/2003,19:47,893.25,893.50,893.25,893.25,3,4,7.00
06/05/2003,19:48,893.25,893.25,893.25,893.25,0,1,1.00
06/05/2003,19:49,893.25,893.25,893.00,893.00,0,9,9.00
06/05/2003,19:50,893.00,893.00,892.75,892.75,0,63,63.00
06/05/2003,19:51,892.50,892.50,892.50,892.50,0,3,3.00
06/05/2003,19:52,892.50,892.75,892.50,892.75,11,5,16.00
06/05/2003,19:53,892.75,892.75,892.75,892.75,9,0,9.00
06/05/2003,19:54,892.75,892.75,892.75,892.75,1,0,1.00
06/05/2003,19:55,892.75,892.75,892.50,892.50,6,2,8.00
06/05/2003,19:56,892.50,892.50,892.25,892.50,4,8,12.00
06/05/2003,19:57,892.50,892.50,892.50,892.50,5,0,5.00
06/05/2003,19:58,892.50,892.50,892.25,892.25,3,14,17.00
06/05/2003,19:59,892.25,892.25,892.00,892.25,1,37,38.00
06/05/2003,20:00,892.25,892.25,892.00,892.00,10,3,13.00
06/05/2003,20:01,892.00,892.25,892.00,892.25,2,3,5.00
06/05/2003,20:02,892.25,892.25,892.25,892.25,2,0,2.00
06/05/2003,20:03,892.50,892.50,892.25,892.25,1,4,5.00
06/05/2003,20:04,892.25,892.25,892.25,892.25,0,5,5.00
06/05/2003,20:05,892.25,892.25,892.25,892.25,0,1,1.00
06/05/2003,20:06,892.25,892.25,892.00,892.25,2,20,22.00
06/05/2003,20:07,892.25,892.25,892.25,892.25,17,0,17.00
06/05/2003,20:08,892.25,892.25,892.25,892.25,1,0,1.00
06/05/2003,20:11,892.50,892.50,892.50,892.50,2,0,2.00
06/05/2003,20:12,892.50,892.50,892.25,892.25,1,1,2.00
06/05/2003,20:13,892.50,892.50,892.25,892.25,5,10,15.00
06/05/2003,20:14,892.25,892.25,892.25,892.25,0,5,5.00
06/05/2003,20:17,892.50,892.50,892.25,892.25,10,2,12.00
06/05/2003,20:18,892.50,892.50,892.25,892.50,31,4,35.00
06/05/2003,20:19,892.50,892.50,892.50,892.50,5,0,5.00
06/05/2003,20:21,892.75,892.75,892.75,892.75,9,0,9.00
06/05/2003,20:22,892.50,892.75,892.50,892.75,2,1,3.00
06/05/2003,20:23,892.75,892.75,892.75,892.75,5,0,5.00
06/05/2003,20:24,892.75,892.75,892.25,892.25,18,55,73.00
06/05/2003,20:25,892.25,892.25,892.25,892.25,0,5,5.00
06/05/2003,20:26,892.00,892.25,892.00,892.25,1,5,6.00
06/05/2003,20:28,892.25,892.25,892.00,892.00,1,2,3.00
06/05/2003,20:29,892.00,892.00,892.00,892.00,0,30,30.00
06/05/2003,20:30,892.00,892.00,892.00,892.00,0,3,3.00
06/05/2003,20:32,892.00,892.00,892.00,892.00,0,9,9.00
06/05/2003,20:33,892.00,892.00,892.00,892.00,0,2,2.00
06/05/2003,20:35,892.00,892.00,891.75,891.75,0,4,4.00
06/05/2003,20:36,892.00,892.00,892.00,892.00,4,0,4.00
06/05/2003,20:37,891.75,891.75,891.75,891.75,0,5,5.00
06/05/2003,20:38,891.75,891.75,891.50,891.50,0,18,18.00
06/05/2003,20:39,891.50,891.50,891.50,891.50,0,13,13.00
06/05/2003,20:40,891.50,891.50,891.50,891.50,0,1,1.00
06/05/2003,20:41,891.25,891.25,891.25,891.25,0,3,3.00
06/05/2003,20:42,891.25,891.25,891.25,891.25,0,27,27.00
06/05/2003,20:43,891.25,891.25,891.25,891.25,0,11,11.00
06/05/2003,20:45,891.25,891.25,891.25,891.25,0,2,2.00
06/05/2003,20:46,891.25,891.25,891.25,891.25,0,11,11.00
06/05/2003,20:47,891.25,891.25,890.75,891.00,33,75,108.00
06/05/2003,20:48,891.00,891.25,890.75,891.00,16,1,17.00
06/05/2003,20:50,891.25,891.25,891.25,891.25,6,0,6.00
06/05/2003,20:51,891.25,891.25,891.25,891.25,16,0,16.00
06/05/2003,20:52,891.25,891.50,891.25,891.50,6,0,6.00
06/05/2003,20:53,891.25,891.50,891.25,891.50,5,1,6.00
06/05/2003,20:54,891.50,891.50,891.25,891.25,1,5,6.00
06/05/2003,20:55,891.00,891.00,891.00,891.00,0,4,4.00
06/05/2003,20:56,891.00,891.25,891.00,891.00,1,13,14.00
06/05/2003,20:57,891.00,891.00,891.00,891.00,0,1,1.00
06/05/2003,20:59,891.00,891.50,891.00,891.25,80,14,94.00
06/05/2003,21:00,891.50,891.50,891.50,891.50,29,0,29.00
06/05/2003,21:01,891.75,891.75,891.75,891.75,1,0,1.00
06/05/2003,21:02,891.50,891.50,891.50,891.50,0,10,10.00
06/05/2003,21:03,891.50,891.50,891.25,891.25,0,5,5.00
06/05/2003,21:04,891.50,891.50,891.50,891.50,1,0,1.00
06/05/2003,21:06,891.50,891.50,891.50,891.50,3,0,3.00
06/05/2003,21:07,891.50,891.50,891.50,891.50,12,0,12.00
06/05/2003,21:09,891.75,891.75,891.50,891.50,1,2,3.00
06/05/2003,21:10,891.50,891.50,891.50,891.50,0,4,4.00
06/05/2003,21:11,891.50,891.50,891.50,891.50,0,2,2.00
06/05/2003,21:17,891.50,891.50,891.50,891.50,0,5,5.00
06/05/2003,21:19,891.50,891.50,891.50,891.50,0,2,2.00
06/05/2003,21:20,891.50,891.50,891.50,891.50,0,1,1.00
06/05/2003,21:22,891.50,891.50,891.50,891.50,0,10,10.00
06/05/2003,21:23,891.75,891.75,891.75,891.75,2,0,2.00
06/05/2003,21:24,891.50,891.50,891.50,891.50,0,1,1.00
06/05/2003,21:27,891.50,891.50,891.50,891.50,0,1,1.00
06/05/2003,21:29,891.50,891.50,891.50,891.50,0,2,2.00
06/05/2003,21:31,891.50,891.50,891.50,891.50,0,3,3.00
06/05/2003,21:41,891.50,891.50,891.50,891.50,0,12,12.00
06/05/2003,21:42,891.50,891.75,891.50,891.50,4,31,35.00
06/05/2003,21:43,891.50,891.50,891.50,891.50,0,1,1.00
06/05/2003,21:46,891.50,891.75,891.25,891.75,3,35,38.00
06/05/2003,21:48,891.50,892.00,891.50,892.00,55,1,56.00
06/05/2003,21:49,892.00,892.00,891.75,891.75,50,1,51.00
06/05/2003,21:50,892.00,892.00,892.00,892.00,3,0,3.00
06/05/2003,21:51,891.75,891.75,891.75,891.75,0,1,1.00
06/05/2003,21:52,892.00,892.00,892.00,892.00,1,0,1.00
06/05/2003,21:55,892.00,892.00,892.00,892.00,2,0,2.00
06/05/2003,21:56,892.00,892.00,892.00,892.00,5,0,5.00
06/05/2003,21:57,892.00,892.00,892.00,892.00,3,0,3.00
06/05/2003,21:59,892.00,892.00,892.00,892.00,5,0,5.00
06/05/2003,22:00,892.00,892.00,892.00,892.00,15,0,15.00
06/05/2003,23:01,892.50,892.50,892.50,892.50,8,0,8.00
06/05/2003,23:02,892.50,892.50,892.50,892.50,3,0,3.00
06/05/2003,23:05,892.25,892.25,892.25,892.25,0,1,1.00
06/05/2003,23:07,892.50,892.50,892.50,892.50,1,0,1.00
06/05/2003,23:08,892.50,892.50,892.50,892.50,10,0,10.00
06/05/2003,23:11,892.25,892.25,892.25,892.25,0,2,2.00
06/05/2003,23:13,892.25,892.25,892.25,892.25,0,11,11.00
06/05/2003,23:14,892.25,892.25,892.25,892.25,0,5,5.00
06/05/2003,23:16,892.25,892.25,892.25,892.25,0,1,1.00
06/05/2003,23:20,892.50,892.50,892.50,892.50,2,0,2.00
06/05/2003,23:27,892.50,892.50,892.50,892.50,2,0,2.00
06/05/2003,23:28,892.75,892.75,892.75,892.75,2,0,2.00
06/05/2003,23:29,892.75,893.00,892.75,893.00,14,0,14.00
06/05/2003,23:30,893.00,893.00,893.00,893.00,1,0,1.00
06/05/2003,23:31,893.00,893.00,893.00,893.00,1,0,1.00
06/05/2003,23:33,892.75,892.75,892.75,892.75,0,2,2.00
06/05/2003,23:36,892.75,892.75,892.75,892.75,0,2,2.00
06/05/2003,23:44,892.75,892.75,892.50,892.50,0,8,8.00
06/05/2003,23:45,892.75,892.75,892.75,892.75,1,0,1.00
06/05/2003,23:49,892.75,892.75,892.75,892.75,1,0,1.00
06/05/2003,23:52,892.75,892.75,892.75,892.75,4,0,4.00
06/05/2003,23:55,892.75,892.75,892.75,892.75,1,0,1.00
06/05/2003,23:57,893.00,893.00,893.00,893.00,19,0,19.00
06/05/2003,23:58,893.00,893.00,893.00,893.00,1,0,1.00
06/05/2003,23:59,893.00,893.00,893.00,893.00,1,0,1.00
06/06/2003,00:02,893.00,893.00,893.00,893.00,1,0,1.00
06/06/2003,00:04,893.25,893.25,893.25,893.25,22,0,22.00
06/06/2003,00:06,893.25,893.25,893.25,893.25,1,0,1.00
06/06/2003,00:18,893.50,893.50,893.50,893.50,6,0,6.00
06/06/2003,00:19,893.50,893.50,893.50,893.50,1,0,1.00
06/06/2003,00:20,893.50,893.50,893.50,893.50,1,0,1.00
06/06/2003,00:26,893.50,893.50,893.50,893.50,13,0,13.00
06/06/2003,00:27,893.50,893.50,893.50,893.50,10,0,10.00
06/06/2003,00:29,893.50,893.50,893.50,893.50,1,0,1.00
06/06/2003,00:30,893.50,893.50,893.50,893.50,1,0,1.00
06/06/2003,00:33,893.50,893.50,893.50,893.50,1,0,1.00
06/06/2003,00:37,893.75,893.75,893.75,893.75,8,0,8.00
06/06/2003,00:40,893.75,893.75,893.75,893.75,2,0,2.00
06/06/2003,00:41,893.50,893.50,893.50,893.50,0,1,1.00
06/06/2003,00:43,893.75,893.75,893.75,893.75,5,0,5.00
06/06/2003,00:44,893.75,893.75,893.75,893.75,5,0,5.00
06/06/2003,00:48,893.50,893.50,893.50,893.50,0,2,2.00
06/06/2003,00:49,893.75,893.75,893.75,893.75,5,0,5.00
06/06/2003,00:51,893.50,893.50,893.50,893.50,0,1,1.00
06/06/2003,00:55,894.00,894.00,894.00,894.00,19,0,19.00
06/06/2003,00:58,893.75,893.75,893.50,893.50,0,6,6.00
06/06/2003,00:59,893.50,893.75,893.50,893.75,5,1,6.00
06/06/2003,01:00,893.75,893.75,893.50,893.75,4,10,14.00
06/06/2003,01:01,893.75,894.00,893.75,894.00,4,0,4.00
06/06/2003,01:02,894.25,894.25,894.25,894.25,2,0,2.00
06/06/2003,01:03,894.25,894.25,894.25,894.25,1,0,1.00
06/06/2003,01:06,894.25,894.25,894.25,894.25,3,0,3.00
06/06/2003,01:07,894.25,894.25,894.25,894.25,3,0,3.00
06/06/2003,01:08,894.25,894.50,894.25,894.50,11,0,11.00
06/06/2003,01:09,894.50,894.50,894.00,894.00,2,10,12.00
06/06/2003,01:10,894.25,894.25,894.00,894.25,2,5,7.00
06/06/2003,01:11,894.25,894.25,894.00,894.25,10,5,15.00
06/06/2003,01:12,894.25,894.50,894.00,894.50,26,4,30.00
06/06/2003,01:13,894.50,895.00,894.50,895.00,123,16,139.00
06/06/2003,01:14,895.00,895.00,895.00,895.00,34,0,34.00
06/06/2003,01:15,894.75,894.75,894.75,894.75,0,2,2.00
06/06/2003,01:16,895.00,895.25,895.00,895.25,15,0,15.00
06/06/2003,01:17,895.00,895.00,895.00,895.00,0,5,5.00
06/06/2003,01:20,895.00,895.00,895.00,895.00,0,1,1.00
06/06/2003,01:21,895.00,895.00,895.00,895.00,0,2,2.00
06/06/2003,01:22,894.75,894.75,894.75,894.75,0,20,20.00
06/06/2003,01:23,894.75,894.75,894.50,894.50,0,23,23.00
06/06/2003,01:24,894.50,894.50,894.25,894.25,0,6,6.00
06/06/2003,01:26,894.75,894.75,894.75,894.75,10,0,10.00
06/06/2003,01:27,894.50,894.50,894.25,894.25,0,29,29.00
06/06/2003,01:29,894.00,894.00,893.75,893.75,5,31,36.00
06/06/2003,01:30,894.00,894.00,893.50,893.50,16,3,19.00
06/06/2003,01:31,893.75,893.75,893.75,893.75,4,0,4.00
06/06/2003,01:32,893.75,893.75,893.75,893.75,1,0,1.00
06/06/2003,01:33,894.00,894.00,894.00,894.00,3,0,3.00
06/06/2003,01:35,894.00,894.25,894.00,894.25,3,0,3.00
06/06/2003,01:36,894.25,894.25,894.25,894.25,7,0,7.00
06/06/2003,01:37,893.50,893.50,893.50,893.50,0,1,1.00
06/06/2003,01:38,893.75,893.75,893.75,893.75,2,0,2.00
06/06/2003,01:39,893.50,893.50,893.50,893.50,0,1,1.00
06/06/2003,01:40,893.50,893.50,893.50,893.50,0,1,1.00
06/06/2003,01:41,893.50,893.50,893.50,893.50,0,1,1.00
06/06/2003,01:42,893.25,893.25,893.25,893.25,0,1,1.00
06/06/2003,01:43,893.50,894.00,893.50,894.00,5,0,5.00
06/06/2003,01:44,894.00,894.00,894.00,894.00,1,0,1.00
06/06/2003,01:48,893.75,893.75,893.50,893.50,0,7,7.00
06/06/2003,01:49,893.50,893.50,893.50,893.50,0,2,2.00
06/06/2003,01:51,893.25,893.25,893.25,893.25,0,16,16.00
06/06/2003,01:52,893.25,893.75,893.25,893.75,11,2,13.00
06/06/2003,01:53,893.50,893.50,893.50,893.50,0,2,2.00
06/06/2003,01:56,893.50,893.75,893.25,893.75,1,3,4.00
06/06/2003,01:58,893.75,893.75,893.75,893.75,3,0,3.00
06/06/2003,01:59,893.75,893.75,893.75,893.75,1,0,1.00
06/06/2003,02:00,893.75,893.75,893.50,893.50,1,3,4.00
06/06/2003,02:01,893.75,893.75,893.75,893.75,2,0,2.00
06/06/2003,02:02,893.75,893.75,893.50,893.75,28,3,31.00
06/06/2003,02:03,893.75,893.75,893.75,893.75,6,0,6.00
06/06/2003,02:04,894.00,894.00,894.00,894.00,13,0,13.00
06/06/2003,02:05,894.00,894.00,894.00,894.00,2,0,2.00
06/06/2003,02:06,894.00,894.00,894.00,894.00,3,0,3.00
06/06/2003,02:07,894.25,894.75,894.25,894.75,32,0,32.00
06/06/2003,02:08,894.75,894.75,894.50,894.50,5,2,7.00
06/06/2003,02:09,894.75,895.00,894.75,894.75,16,16,32.00
06/06/2003,02:10,894.75,894.75,894.50,894.50,0,27,27.00
06/06/2003,02:11,894.50,894.50,894.50,894.50,0,17,17.00
06/06/2003,02:12,894.25,894.25,894.00,894.00,0,21,21.00
06/06/2003,02:13,894.00,894.00,894.00,894.00,0,8,8.00
06/06/2003,02:14,894.00,894.00,893.50,893.50,0,55,55.00
06/06/2003,02:15,893.50,893.75,893.50,893.50,5,25,30.00
06/06/2003,02:16,893.50,893.75,893.50,893.75,6,17,23.00
06/06/2003,02:17,893.75,894.25,893.75,894.25,43,1,44.00
06/06/2003,02:18,894.00,894.00,893.75,893.75,0,9,9.00
06/06/2003,02:19,894.00,894.00,893.50,894.00,38,21,59.00
06/06/2003,02:20,893.75,893.75,893.25,893.25,0,47,47.00
06/06/2003,02:21,893.25,893.50,893.25,893.50,9,10,19.00
06/06/2003,02:22,893.50,893.75,893.50,893.75,2,0,2.00
06/06/2003,02:23,893.75,893.75,893.75,893.75,3,0,3.00
06/06/2003,02:25,893.50,893.50,893.50,893.50,0,1,1.00
06/06/2003,02:26,893.50,893.50,893.50,893.50,0,5,5.00
06/06/2003,02:27,893.75,893.75,893.50,893.50,5,6,11.00
06/06/2003,02:28,893.75,893.75,893.75,893.75,6,0,6.00
06/06/2003,02:29,893.50,893.50,893.50,893.50,0,6,6.00
06/06/2003,02:30,893.75,893.75,893.75,893.75,30,0,30.00
06/06/2003,02:31,893.75,894.25,893.75,894.25,39,0,39.00
06/06/2003,02:32,894.00,894.25,894.00,894.00,2,27,29.00
06/06/2003,02:33,894.00,894.00,893.75,893.75,0,14,14.00
06/06/2003,02:34,893.75,893.75,893.75,893.75,0,3,3.00
06/06/2003,02:35,893.50,893.50,893.50,893.50,0,16,16.00
06/06/2003,02:36,893.50,893.50,893.50,893.50,0,24,24.00
06/06/2003,02:37,893.50,893.75,893.50,893.75,1,14,15.00
06/06/2003,02:39,893.50,893.50,893.50,893.50,0,20,20.00
06/06/2003,02:40,893.50,893.50,893.50,893.50,0,1,1.00
06/06/2003,02:41,893.50,893.50,893.50,893.50,0,4,4.00
06/06/2003,02:42,893.25,893.25,893.25,893.25,0,18,18.00
06/06/2003,02:43,893.25,893.25,893.25,893.25,0,7,7.00
06/06/2003,02:44,893.25,893.50,893.25,893.25,1,2,3.00
06/06/2003,02:46,893.25,893.25,893.25,893.25,0,1,1.00
06/06/2003,02:47,893.25,893.25,893.25,893.25,0,1,1.00
06/06/2003,02:48,893.25,893.25,893.25,893.25,0,2,2.00
06/06/2003,02:50,893.00,893.00,893.00,893.00,0,4,4.00
06/06/2003,02:51,893.00,893.00,893.00,893.00,0,6,6.00
06/06/2003,02:52,893.00,893.00,893.00,893.00,0,5,5.00
06/06/2003,02:54,893.25,893.25,893.25,893.25,10,0,10.00
06/06/2003,02:56,893.50,893.50,893.50,893.50,10,0,10.00
06/06/2003,02:58,893.25,893.25,893.25,893.25,0,5,5.00
06/06/2003,02:59,893.50,893.75,893.50,893.75,10,0,10.00
06/06/2003,03:00,893.50,894.00,893.50,894.00,17,2,19.00
06/06/2003,03:01,894.00,894.00,894.00,894.00,63,0,63.00
06/06/2003,03:02,894.00,894.25,894.00,894.00,7,1,8.00
06/06/2003,03:03,894.00,894.00,894.00,894.00,0,9,9.00
06/06/2003,03:04,893.75,893.75,893.75,893.75,0,6,6.00
06/06/2003,03:05,893.75,893.75,893.75,893.75,0,1,1.00
06/06/2003,03:06,893.75,894.00,893.75,894.00,13,1,14.00
06/06/2003,03:08,893.75,893.75,893.75,893.75,0,4,4.00
06/06/2003,03:09,893.50,893.75,893.50,893.50,3,28,31.00
06/06/2003,03:10,893.75,893.75,893.25,893.25,1,19,20.00
06/06/2003,03:11,893.25,893.50,893.25,893.50,30,14,44.00
06/06/2003,03:12,893.50,893.50,893.50,893.50,9,0,9.00
06/06/2003,03:13,893.25,893.50,893.25,893.50,4,2,6.00
06/06/2003,03:14,893.25,893.25,893.25,893.25,0,19,19.00
06/06/2003,03:15,893.50,893.50,893.50,893.50,11,0,11.00
06/06/2003,03:16,893.75,893.75,893.50,893.50,2,1,3.00
06/06/2003,03:17,893.75,893.75,893.75,893.75,8,0,8.00
06/06/2003,03:18,893.75,894.00,893.75,894.00,29,0,29.00
06/06/2003,03:19,893.75,894.50,893.75,894.50,34,5,39.00
06/06/2003,03:20,894.50,894.75,894.50,894.75,48,3,51.00
06/06/2003,03:21,894.50,894.75,894.25,894.25,1,13,14.00
06/06/2003,03:22,894.50,894.50,894.50,894.50,15,0,15.00
06/06/2003,03:23,894.75,894.75,894.50,894.50,10,30,40.00
06/06/2003,03:24,894.50,894.50,894.50,894.50,0,1,1.00
06/06/2003,03:25,894.50,894.50,894.50,894.50,0,44,44.00
06/06/2003,03:27,894.75,894.75,894.50,894.50,32,1,33.00
06/06/2003,03:28,894.50,894.50,894.50,894.50,0,4,4.00
06/06/2003,03:29,894.50,894.50,894.50,894.50,0,1,1.00
06/06/2003,03:30,894.50,894.50,894.50,894.50,0,1,1.00
06/06/2003,03:31,894.50,894.50,894.50,894.50,0,18,18.00
06/06/2003,03:32,894.50,895.00,894.50,895.00,10,1,11.00
06/06/2003,03:33,894.75,894.75,894.75,894.75,0,1,1.00
06/06/2003,03:35,894.75,894.75,894.75,894.75,0,1,1.00
06/06/2003,03:37,894.50,894.75,894.50,894.50,2,13,15.00
06/06/2003,03:38,894.25,894.50,894.25,894.50,2,5,7.00
06/06/2003,03:39,894.75,894.75,894.25,894.25,3,5,8.00
06/06/2003,03:40,894.25,894.25,894.25,894.25,0,1,1.00
06/06/2003,03:41,894.50,894.50,894.25,894.50,2,1,3.00
06/06/2003,03:43,894.50,894.50,894.25,894.25,1,14,15.00
06/06/2003,03:44,894.25,894.50,894.00,894.00,4,2,6.00
06/06/2003,03:45,894.50,894.50,894.25,894.25,1,10,11.00
06/06/2003,03:46,894.50,894.50,894.25,894.25,6,46,52.00
06/06/2003,03:47,894.50,894.50,894.25,894.25,1,15,16.00
06/06/2003,03:48,894.50,894.75,894.50,894.75,45,0,45.00
06/06/2003,03:49,894.50,894.50,894.50,894.50,0,2,2.00
06/06/2003,03:50,894.50,894.75,894.50,894.75,30,2,32.00
06/06/2003,03:51,894.75,895.00,894.75,895.00,21,7,28.00
06/06/2003,03:52,895.00,895.25,895.00,895.00,34,13,47.00
06/06/2003,03:53,895.25,895.25,895.00,895.00,1,10,11.00
06/06/2003,03:54,895.00,895.00,895.00,895.00,0,8,8.00
06/06/2003,03:56,895.00,895.00,895.00,895.00,0,20,20.00
06/06/2003,03:57,895.00,895.00,895.00,895.00,0,2,2.00
06/06/2003,03:58,895.00,895.00,894.75,894.75,0,9,9.00
06/06/2003,03:59,894.50,894.50,894.50,894.50,0,32,32.00
06/06/2003,04:01,894.25,894.50,894.25,894.25,1,6,7.00
06/06/2003,04:02,894.25,894.50,894.25,894.50,3,7,10.00
06/06/2003,04:03,894.50,894.75,894.25,894.25,6,10,16.00
06/06/2003,04:04,894.25,894.25,894.25,894.25,0,2,2.00
06/06/2003,04:05,894.25,894.25,894.00,894.00,2,5,7.00
06/06/2003,04:06,894.25,894.25,894.25,894.25,6,0,6.00
06/06/2003,04:08,894.25,894.25,894.00,894.00,2,1,3.00
06/06/2003,04:09,894.25,894.25,894.25,894.25,2,0,2.00
06/06/2003,04:10,894.25,894.50,894.25,894.50,7,0,7.00
06/06/2003,04:11,894.50,894.50,894.50,894.50,72,0,72.00
06/06/2003,04:14,894.75,894.75,894.75,894.75,1,0,1.00
06/06/2003,04:16,894.75,894.75,894.75,894.75,2,0,2.00
06/06/2003,04:18,894.75,894.75,894.50,894.75,3,1,4.00
06/06/2003,04:19,894.75,894.75,894.75,894.75,1,0,1.00
06/06/2003,04:20,894.75,894.75,894.75,894.75,2,0,2.00
06/06/2003,04:21,894.75,894.75,894.75,894.75,5,0,5.00
06/06/2003,04:22,895.00,895.00,894.75,894.75,1,4,5.00
06/06/2003,04:23,895.00,895.00,895.00,895.00,27,0,27.00
06/06/2003,04:24,895.00,895.00,895.00,895.00,2,0,2.00
06/06/2003,04:28,894.75,894.75,894.75,894.75,0,10,10.00
06/06/2003,04:29,894.75,894.75,894.75,894.75,0,6,6.00
06/06/2003,04:31,894.75,894.75,894.75,894.75,0,1,1.00
06/06/2003,04:32,895.00,895.00,895.00,895.00,10,0,10.00
06/06/2003,04:33,895.00,895.00,895.00,895.00,1,0,1.00
06/06/2003,04:34,895.00,895.00,895.00,895.00,2,0,2.00
06/06/2003,04:36,894.75,894.75,894.75,894.75,0,10,10.00
06/06/2003,04:37,894.50,894.50,894.50,894.50,0,6,6.00
06/06/2003,04:39,894.50,894.50,894.25,894.25,1,20,21.00
06/06/2003,04:40,894.25,894.25,894.25,894.25,0,2,2.00
06/06/2003,04:41,894.50,894.50,894.50,894.50,1,0,1.00
06/06/2003,04:42,894.50,894.50,894.50,894.50,2,0,2.00
06/06/2003,04:44,894.25,894.25,894.25,894.25,0,38,38.00
06/06/2003,04:45,894.50,894.50,894.50,894.50,6,0,6.00
06/06/2003,04:46,894.50,894.50,894.50,894.50,2,0,2.00
06/06/2003,04:47,894.25,894.75,894.25,894.75,1,1,2.00
06/06/2003,04:48,894.25,894.25,894.25,894.25,0,12,12.00
06/06/2003,04:51,894.50,894.50,894.50,894.50,1,0,1.00
06/06/2003,04:52,894.75,894.75,894.75,894.75,1,0,1.00
06/06/2003,04:54,894.75,894.75,894.50,894.50,2,1,3.00
06/06/2003,04:57,894.50,894.50,894.50,894.50,0,12,12.00
06/06/2003,04:58,894.50,894.75,894.50,894.75,4,1,5.00
06/06/2003,04:59,894.75,894.75,894.75,894.75,1,0,1.00
06/06/2003,05:00,894.75,894.75,894.75,894.75,4,0,4.00
06/06/2003,05:01,894.50,894.50,894.50,894.50,0,20,20.00
06/06/2003,05:02,895.00,895.00,895.00,895.00,15,0,15.00
06/06/2003,05:03,895.00,895.25,895.00,895.00,2,33,35.00
06/06/2003,05:04,895.25,895.25,894.75,895.00,86,8,94.00
06/06/2003,05:05,894.75,894.75,894.75,894.75,0,10,10.00
06/06/2003,05:06,894.75,894.75,894.75,894.75,0,28,28.00
06/06/2003,05:07,894.75,894.75,894.75,894.75,0,1,1.00
06/06/2003,05:08,895.00,895.00,894.75,894.75,1,5,6.00
06/06/2003,05:09,894.75,894.75,894.75,894.75,0,3,3.00
06/06/2003,05:10,894.75,894.75,894.75,894.75,0,13,13.00
06/06/2003,05:11,894.75,895.00,894.75,895.00,1,3,4.00
06/06/2003,05:12,894.75,895.00,894.75,895.00,3,23,26.00
06/06/2003,05:14,894.75,894.75,894.75,894.75,0,4,4.00
06/06/2003,05:16,894.75,894.75,894.75,894.75,0,20,20.00
06/06/2003,05:17,894.75,894.75,894.50,894.75,1,11,12.00
06/06/2003,05:18,894.50,894.50,894.50,894.50,0,19,19.00
06/06/2003,05:19,894.25,894.50,894.25,894.50,1,16,17.00
06/06/2003,05:20,894.50,894.50,894.50,894.50,25,0,25.00
06/06/2003,05:21,894.50,894.75,894.50,894.50,65,2,67.00
06/06/2003,05:22,894.75,894.75,894.75,894.75,1,0,1.00
06/06/2003,05:23,895.00,895.00,894.75,894.75,4,5,9.00
06/06/2003,05:24,894.75,894.75,894.75,894.75,0,2,2.00
06/06/2003,05:26,894.50,894.75,894.50,894.50,1,18,19.00
06/06/2003,05:28,894.50,894.75,894.50,894.75,1,15,16.00
06/06/2003,05:31,894.50,894.50,894.50,894.50,0,2,2.00
06/06/2003,05:32,894.50,894.50,894.50,894.50,0,1,1.00
06/06/2003,05:33,894.25,894.50,894.25,894.50,6,1,7.00
06/06/2003,05:34,894.50,894.50,894.50,894.50,1,0,1.00
06/06/2003,05:35,894.25,894.50,894.25,894.50,1,1,2.00
06/06/2003,05:37,894.50,894.50,894.50,894.50,1,0,1.00
06/06/2003,05:39,894.50,894.50,894.50,894.50,5,0,5.00
06/06/2003,05:41,894.75,894.75,894.50,894.50,10,1,11.00
06/06/2003,05:42,894.50,894.75,894.50,894.75,1,1,2.00
06/06/2003,05:44,894.75,894.75,894.75,894.75,2,0,2.00
06/06/2003,05:46,894.75,894.75,894.75,894.75,1,0,1.00
06/06/2003,05:48,894.50,894.50,894.50,894.50,0,14,14.00
06/06/2003,05:49,894.75,894.75,894.75,894.75,2,0,2.00
06/06/2003,05:50,894.50,894.50,894.50,894.50,0,6,6.00
06/06/2003,05:51,894.25,894.25,894.25,894.25,0,1,1.00
06/06/2003,05:52,894.50,894.50,894.50,894.50,8,0,8.00
06/06/2003,05:53,894.50,894.50,894.50,894.50,1,0,1.00
06/06/2003,05:55,894.50,894.50,894.50,894.50,2,0,2.00
06/06/2003,05:56,894.75,894.75,894.75,894.75,7,0,7.00
06/06/2003,05:57,894.75,894.75,894.75,894.75,3,0,3.00
06/06/2003,05:58,894.75,894.75,894.75,894.75,2,0,2.00
06/06/2003,05:59,894.75,894.75,894.75,894.75,3,0,3.00
06/06/2003,06:00,894.75,894.75,894.75,894.75,4,0,4.00
06/06/2003,06:01,894.75,894.75,894.50,894.50,2,12,14.00
06/06/2003,06:02,894.25,894.50,894.25,894.25,1,19,20.00
06/06/2003,06:03,894.50,894.50,894.25,894.50,25,1,26.00
06/06/2003,06:04,894.50,894.50,894.25,894.25,8,12,20.00
06/06/2003,06:05,894.50,894.50,894.50,894.50,1,0,1.00
06/06/2003,06:06,894.25,894.25,894.25,894.25,0,2,2.00
06/06/2003,06:10,894.50,894.50,894.25,894.25,1,2,3.00
06/06/2003,06:11,894.50,894.50,894.50,894.50,1,0,1.00
06/06/2003,06:12,894.25,894.25,894.25,894.25,0,28,28.00
06/06/2003,06:13,894.25,895.25,894.25,895.25,182,13,195.00
06/06/2003,06:14,895.00,895.75,895.00,895.25,180,44,224.00
06/06/2003,06:15,895.50,895.75,895.00,895.00,18,52,70.00
06/06/2003,06:16,895.50,895.50,895.25,895.25,45,2,47.00
06/06/2003,06:17,895.50,895.50,895.50,895.50,25,0,25.00
06/06/2003,06:18,895.50,895.75,895.50,895.75,12,0,12.00
06/06/2003,06:19,895.75,895.75,895.75,895.75,30,0,30.00
06/06/2003,06:20,896.00,896.00,895.75,896.00,63,1,64.00
06/06/2003,06:21,895.75,896.00,895.75,896.00,51,1,52.00
06/06/2003,06:22,896.25,896.50,896.00,896.00,90,123,213.00
06/06/2003,06:23,896.25,896.50,896.25,896.50,32,38,70.00
06/06/2003,06:24,896.50,897.50,896.25,897.00,550,115,665.00
06/06/2003,06:25,897.00,897.25,896.75,897.00,133,63,196.00
06/06/2003,06:26,897.00,897.50,897.00,897.00,39,95,134.00
06/06/2003,06:27,897.25,897.25,896.75,897.00,39,50,89.00
06/06/2003,06:28,897.25,897.25,896.75,897.00,6,38,44.00
06/06/2003,06:29,897.00,897.00,896.50,896.75,5,194,199.00
06/06/2003,06:30,896.75,896.75,896.50,896.75,14,16,30.00
06/06/2003,06:31,896.50,897.00,896.50,896.75,1,18,19.00
06/06/2003,06:32,896.50,896.75,896.50,896.75,21,1,22.00
06/06/2003,06:33,897.00,897.25,896.75,897.00,176,37,213.00
06/06/2003,06:34,897.00,897.00,896.75,897.00,89,19,108.00
06/06/2003,06:35,897.25,897.25,897.00,897.00,3,10,13.00
06/06/2003,06:36,897.00,897.25,897.00,897.25,2,52,54.00
06/06/2003,06:37,897.00,897.00,896.75,896.75,0,54,54.00
06/06/2003,06:38,896.75,897.00,896.50,896.50,2,20,22.00
06/06/2003,06:39,896.75,896.75,896.75,896.75,33,0,33.00
06/06/2003,06:40,896.75,896.75,896.50,896.50,57,49,106.00
06/06/2003,06:41,896.50,896.75,896.25,896.50,49,212,261.00
06/06/2003,06:42,896.50,896.50,896.25,896.50,48,6,54.00
06/06/2003,06:43,896.50,896.75,896.50,896.50,46,51,97.00
06/06/2003,06:44,896.75,897.00,896.75,896.75,30,78,108.00
06/06/2003,06:45,896.75,897.00,896.50,896.75,17,43,60.00
06/06/2003,06:46,897.00,897.00,896.75,897.00,2,203,205.00
06/06/2003,06:47,896.75,897.00,896.75,897.00,59,2,61.00
06/06/2003,06:48,897.00,897.25,897.00,897.25,92,18,110.00
06/06/2003,06:49,897.25,897.25,897.00,897.00,13,25,38.00
06/06/2003,06:50,897.00,897.00,896.75,897.00,1,32,33.00
06/06/2003,06:51,897.25,897.25,897.00,897.00,5,12,17.00
06/06/2003,06:52,897.00,897.00,896.75,897.00,7,44,51.00
06/06/2003,06:53,896.75,897.00,896.75,896.75,1,19,20.00
06/06/2003,06:54,896.75,897.00,896.75,897.00,28,27,55.00
06/06/2003,06:55,896.75,897.00,896.75,896.75,203,13,216.00
06/06/2003,06:56,897.00,897.25,897.00,897.25,25,0,25.00
06/06/2003,06:57,897.25,897.25,897.00,897.25,143,10,153.00
06/06/2003,06:58,897.00,897.25,897.00,897.25,8,45,53.00
06/06/2003,06:59,897.25,897.25,897.25,897.25,59,0,59.00
06/06/2003,07:00,897.25,897.25,897.00,897.00,25,12,37.00
06/06/2003,07:01,897.00,897.25,897.00,897.25,9,14,23.00
06/06/2003,07:02,897.00,897.25,897.00,897.00,26,54,80.00
06/06/2003,07:03,897.25,897.25,897.00,897.00,5,1,6.00
06/06/2003,07:04,897.25,897.25,897.00,897.00,2,96,98.00
06/06/2003,07:05,897.00,897.25,897.00,897.00,2,41,43.00
06/06/2003,07:06,896.75,897.00,896.50,896.75,16,125,141.00
06/06/2003,07:07,896.75,897.00,896.75,897.00,7,0,7.00
06/06/2003,07:08,897.00,897.75,897.00,897.75,213,21,234.00
06/06/2003,07:09,897.75,898.00,897.50,897.75,54,43,97.00
06/06/2003,07:10,897.75,897.75,897.50,897.50,0,8,8.00
06/06/2003,07:11,897.75,897.75,897.25,897.25,44,135,179.00
06/06/2003,07:12,897.25,897.25,897.25,897.25,0,14,14.00
06/06/2003,07:13,897.25,897.50,897.25,897.25,100,38,138.00
06/06/2003,07:14,897.50,897.50,897.25,897.50,27,7,34.00
06/06/2003,07:15,897.50,897.50,897.25,897.25,12,41,53.00
06/06/2003,07:16,897.50,897.50,897.25,897.25,7,56,63.00
06/06/2003,07:17,897.25,897.25,897.00,897.25,5,37,42.00
06/06/2003,07:18,897.25,897.50,897.00,897.00,25,21,46.00
06/06/2003,07:19,897.25,897.25,897.00,897.25,16,1,17.00
06/06/2003,07:20,897.25,897.25,897.00,897.00,3,110,113.00
06/06/2003,07:21,897.00,897.00,896.75,896.75,43,99,142.00
06/06/2003,07:22,896.75,896.75,896.50,896.75,16,37,53.00
06/06/2003,07:23,896.75,897.25,896.75,897.00,129,58,187.00
06/06/2003,07:24,897.00,897.25,896.75,896.75,34,53,87.00
06/06/2003,07:25,896.75,897.00,896.50,896.50,5,37,42.00
06/06/2003,07:26,896.75,896.75,896.50,896.50,23,51,74.00
06/06/2003,07:27,896.75,897.00,896.50,897.00,71,5,76.00
06/06/2003,07:28,896.75,897.00,896.75,896.75,15,30,45.00
06/06/2003,07:29,896.75,897.25,896.75,897.25,70,4,74.00
06/06/2003,07:30,897.25,898.25,896.50,898.25,271,49,320.00
06/06/2003,07:31,898.50,899.50,898.00,898.50,958,888,1846.00
06/06/2003,07:32,898.75,898.75,897.00,897.75,919,926,1845.00
06/06/2003,07:33,897.75,899.00,897.75,899.00,690,206,896.00
06/06/2003,07:34,899.00,899.25,898.50,898.50,390,445,835.00
06/06/2003,07:35,898.50,899.25,898.50,898.50,454,251,705.00
06/06/2003,07:36,898.75,898.75,898.00,898.25,27,196,223.00
06/06/2003,07:37,898.00,898.50,897.75,898.50,267,313,580.00
06/06/2003,07:38,898.25,898.75,898.00,898.50,167,79,246.00
06/06/2003,07:39,898.75,898.75,898.25,898.25,46,173,219.00
06/06/2003,07:40,898.50,899.25,898.50,899.25,317,87,404.00
06/06/2003,07:41,899.25,899.25,899.00,899.25,95,10,105.00
06/06/2003,07:42,899.25,899.25,898.75,899.00,54,78,132.00
06/06/2003,07:43,899.00,899.75,899.00,899.75,237,66,303.00
06/06/2003,07:44,899.75,899.75,899.25,899.75,66,85,151.00
06/06/2003,07:45,899.50,900.25,899.50,900.00,551,81,632.00
06/06/2003,07:46,900.00,900.50,899.75,900.00,376,584,960.00
06/06/2003,07:47,899.75,900.00,899.50,899.75,264,121,385.00
06/06/2003,07:48,900.00,900.00,899.75,899.75,94,102,196.00
06/06/2003,07:49,899.75,900.00,899.75,900.00,29,120,149.00
06/06/2003,07:50,899.75,900.00,899.50,899.50,34,83,117.00
06/06/2003,07:51,899.75,900.00,899.50,900.00,94,137,231.00
06/06/2003,07:52,900.00,900.00,899.75,900.00,198,53,251.00
06/06/2003,07:53,900.00,900.00,899.50,899.50,19,212,231.00
06/06/2003,07:54,899.50,900.00,899.25,900.00,192,261,453.00
06/06/2003,07:55,900.00,900.25,900.00,900.00,135,21,156.00
06/06/2003,07:56,900.25,900.50,900.00,900.25,85,110,195.00
06/06/2003,07:57,900.25,900.50,900.00,900.25,102,140,242.00
06/06/2003,07:58,900.50,900.50,900.00,900.25,46,243,289.00
06/06/2003,07:59,900.00,900.50,900.00,900.00,120,67,187.00
06/06/2003,08:00,900.25,900.25,899.75,900.00,63,111,174.00
06/06/2003,08:01,900.00,900.25,900.00,900.00,57,27,84.00
06/06/2003,08:02,900.25,900.50,900.00,900.00,109,40,149.00
06/06/2003,08:03,900.00,900.25,900.00,900.00,43,27,70.00
06/06/2003,08:04,900.00,900.50,900.00,900.25,156,55,211.00
06/06/2003,08:05,900.25,900.50,900.25,900.50,71,153,224.00
06/06/2003,08:06,900.25,900.50,900.25,900.25,1,108,109.00
06/06/2003,08:07,900.25,900.50,900.25,900.50,198,94,292.00
06/06/2003,08:08,900.75,900.75,900.25,900.50,122,270,392.00
06/06/2003,08:09,900.75,901.00,900.50,900.50,462,177,639.00
06/06/2003,08:10,900.50,901.00,900.50,900.75,174,59,233.00
06/06/2003,08:11,901.00,901.00,900.50,900.75,171,113,284.00
06/06/2003,08:12,900.50,901.00,900.50,900.75,125,107,232.00
06/06/2003,08:13,900.75,900.75,900.50,900.50,1,43,44.00
06/06/2003,08:14,900.50,900.75,900.25,900.50,177,235,412.00
06/06/2003,08:15,900.50,900.75,900.50,900.75,122,21,143.00
06/06/2003,08:16,900.75,900.75,900.50,900.50,44,83,127.00
06/06/2003,08:17,900.75,900.75,900.25,900.50,31,60,91.00
06/06/2003,08:18,900.75,900.75,900.25,900.75,31,16,47.00
06/06/2003,08:19,900.75,900.75,900.25,900.50,23,57,80.00
06/06/2003,08:20,900.50,900.50,900.25,900.25,68,8,76.00
06/06/2003,08:21,900.25,900.50,900.25,900.25,16,18,34.00
06/06/2003,08:22,900.25,900.50,900.25,900.25,7,48,55.00
06/06/2003,08:23,900.25,900.25,900.00,900.00,17,317,334.00
06/06/2003,08:24,900.25,900.25,900.00,900.00,32,50,82.00
06/06/2003,08:25,900.25,900.50,900.00,900.00,30,98,128.00
06/06/2003,08:26,900.00,900.25,900.00,900.25,55,21,76.00
06/06/2003,08:27,900.25,900.50,900.00,900.00,235,47,282.00
06/06/2003,08:28,900.00,900.25,900.00,900.00,241,102,343.00
06/06/2003,08:29,900.25,900.50,900.25,900.25,43,277,320.00
06/06/2003,08:30,900.00,900.50,899.75,900.00,736,871,1607.00
06/06/2003,08:31,900.00,901.00,899.50,900.75,2909,2422,5331.00
06/06/2003,08:32,900.75,901.75,900.50,901.25,4174,3568,7742.00
06/06/2003,08:33,901.25,901.75,901.00,901.00,2163,2089,4252.00
06/06/2003,08:34,901.00,901.25,900.25,900.50,1384,3255,4639.00
06/06/2003,08:35,900.50,900.50,898.50,899.00,3269,5585,8854.00
06/06/2003,08:36,899.25,899.75,898.75,899.25,1375,1228,2603.00
06/06/2003,08:37,899.25,900.00,899.00,900.00,1657,1095,2752.00
06/06/2003,08:38,900.00,901.50,900.00,900.75,3695,2451,6146.00
06/06/2003,08:39,900.75,902.50,900.75,902.25,5081,1765,6846.00
06/06/2003,08:40,902.50,904.25,902.25,903.50,6088,4811,10899.00
06/06/2003,08:41,903.25,903.75,903.00,903.00,1745,2172,3917.00
06/06/2003,08:42,903.00,903.75,903.00,903.00,1137,2059,3196.00
06/06/2003,08:43,903.00,903.50,902.75,903.00,1143,1750,2893.00
06/06/2003,08:44,903.00,904.50,902.75,904.25,3133,2042,5175.00
06/06/2003,08:45,904.00,904.25,903.25,903.50,1112,2732,3844.00
06/06/2003,08:46,903.50,903.75,902.75,902.75,953,1926,2879.00
06/06/2003,08:47,903.00,903.00,902.25,902.50,1574,2352,3926.00
06/06/2003,08:48,902.75,902.75,901.50,902.00,1171,3665,4836.00
06/06/2003,08:49,902.00,902.75,902.00,902.75,1061,806,1867.00
06/06/2003,08:50,902.75,903.75,902.50,903.75,2558,1355,3913.00
06/06/2003,08:51,903.75,903.75,902.75,903.00,1274,1929,3203.00
06/06/2003,08:52,902.75,902.75,901.50,901.50,1050,2880,3930.00
06/06/2003,08:53,901.75,902.00,901.00,901.50,732,3228,3960.00
06/06/2003,08:54,901.50,902.50,900.75,902.25,2718,1471,4189.00
06/06/2003,08:55,902.25,902.50,901.50,902.25,1741,1329,3070.00
06/06/2003,08:56,902.25,903.25,902.00,903.25,1630,677,2307.00
06/06/2003,08:57,903.00,904.50,902.50,904.25,3347,1492,4839.00
06/06/2003,08:58,904.25,904.50,903.50,904.50,1785,1815,3600.00
06/06/2003,08:59,904.50,905.75,904.50,905.75,5202,2331,7533.00
06/06/2003,09:00,906.00,906.75,905.75,906.75,4072,3603,7675.00
06/06/2003,09:01,906.50,907.25,906.25,906.50,2977,2810,5787.00
06/06/2003,09:02,906.50,906.75,906.25,906.50,687,877,1564.00
06/06/2003,09:03,906.25,907.75,906.25,906.25,3202,3201,6403.00
06/06/2003,09:04,906.50,907.00,906.25,906.75,1690,1718,3408.00
06/06/2003,09:05,906.75,907.25,906.50,906.75,2728,1565,4293.00
06/06/2003,09:06,906.50,907.00,906.00,906.50,2327,1902,4229.00
06/06/2003,09:07,906.75,907.50,906.25,907.25,2136,1757,3893.00
06/06/2003,09:08,907.00,907.50,906.25,906.50,1147,1892,3039.00
06/06/2003,09:09,906.50,907.00,906.25,906.75,1802,1517,3319.00
06/06/2003,09:10,906.50,907.75,906.25,907.25,1747,1154,2901.00
06/06/2003,09:11,907.50,909.00,907.25,909.00,4461,1196,5657.00
06/06/2003,09:12,908.75,909.50,908.25,909.00,3862,2549,6411.00
06/06/2003,09:13,908.75,909.25,908.50,908.50,1470,1365,2835.00
06/06/2003,09:14,908.75,909.25,908.50,909.00,1234,1257,2491.00
06/06/2003,09:15,909.00,909.25,908.25,908.75,1730,1908,3638.00
06/06/2003,09:16,908.75,909.25,908.25,908.25,1041,1163,2204.00
06/06/2003,09:17,908.25,908.50,907.50,908.00,2274,3689,5963.00
06/06/2003,09:18,908.00,908.50,907.75,908.25,1312,1259,2571.00
06/06/2003,09:19,908.25,909.25,908.25,909.25,1818,1106,2924.00
06/06/2003,09:20,909.25,909.50,907.75,908.00,1079,2995,4074.00
06/06/2003,09:21,908.00,909.00,907.75,908.50,1247,940,2187.00
06/06/2003,09:22,908.50,908.75,907.75,908.00,1207,1859,3066.00
06/06/2003,09:23,908.00,908.50,907.75,907.75,721,707,1428.00
06/06/2003,09:24,908.00,908.00,906.50,907.00,1617,2905,4522.00
06/06/2003,09:25,907.00,907.50,906.75,907.00,1749,796,2545.00
06/06/2003,09:26,906.75,907.25,906.50,906.75,1303,1613,2916.00
06/06/2003,09:27,906.50,906.75,905.25,905.25,650,4470,5120.00
06/06/2003,09:28,905.50,906.00,905.25,906.00,1239,1375,2614.00
06/06/2003,09:29,905.75,906.25,905.25,905.25,811,1009,1820.00
06/06/2003,09:30,905.50,905.75,904.25,904.25,814,3164,3978.00
06/06/2003,09:31,904.50,905.00,904.25,905.00,1855,900,2755.00
06/06/2003,09:32,905.00,905.25,904.75,904.75,1445,568,2013.00
06/06/2003,09:33,904.75,905.75,904.75,905.50,1909,1058,2967.00
06/06/2003,09:34,905.50,905.50,904.50,904.50,620,1159,1779.00
06/06/2003,09:35,904.50,904.75,903.50,904.25,1542,2892,4434.00
06/06/2003,09:36,904.25,905.25,904.00,904.25,1721,1265,2986.00
06/06/2003,09:37,904.25,905.00,904.25,904.25,1074,858,1932.00
06/06/2003,09:38,904.25,905.00,903.75,904.75,1152,1283,2435.00
06/06/2003,09:39,905.00,905.00,904.25,904.25,740,951,1691.00
06/06/2003,09:40,904.25,904.75,904.00,904.75,639,384,1023.00
06/06/2003,09:41,904.50,904.75,903.25,903.25,432,1432,1864.00
06/06/2003,09:42,903.50,903.75,903.00,903.25,1013,1566,2579.00
06/06/2003,09:43,903.50,904.00,903.25,904.00,941,364,1305.00
06/06/2003,09:44,904.00,904.75,903.75,904.75,2122,454,2576.00
06/06/2003,09:45,904.75,905.25,904.50,905.00,1630,1105,2735.00
06/06/2003,09:46,905.00,905.25,905.00,905.00,741,915,1656.00
06/06/2003,09:47,905.25,905.25,904.75,905.00,711,327,1038.00
06/06/2003,09:48,905.00,905.25,904.50,904.75,563,797,1360.00
06/06/2003,09:49,904.75,905.00,904.50,904.75,420,98,518.00
06/06/2003,09:50,904.75,905.00,904.50,904.75,335,732,1067.00
06/06/2003,09:51,904.75,905.00,904.75,904.75,887,17,904.00
06/06/2003,09:52,904.75,905.75,904.75,905.25,1982,688,2670.00
06/06/2003,09:53,905.50,905.75,905.25,905.50,712,948,1660.00
06/06/2003,09:54,905.50,906.25,905.50,905.75,2236,1666,3902.00
06/06/2003,09:55,906.00,906.00,905.25,905.75,512,1011,1523.00
06/06/2003,09:56,905.50,906.25,905.25,906.00,1646,764,2410.00
06/06/2003,09:57,906.00,906.00,905.25,905.25,483,949,1432.00
06/06/2003,09:58,905.25,905.50,905.00,905.50,597,488,1085.00
06/06/2003,09:59,905.25,905.50,905.00,905.00,596,663,1259.00
06/06/2003,10:00,905.25,905.25,904.50,904.50,177,2232,2409.00
06/06/2003,10:01,904.50,904.75,903.75,904.00,1037,2072,3109.00
06/06/2003,10:02,904.00,904.25,903.50,903.75,708,1208,1916.00
06/06/2003,10:03,904.00,904.00,903.25,903.75,1183,1679,2862.00
06/06/2003,10:04,903.50,903.75,902.00,902.25,1635,4703,6338.00
06/06/2003,10:05,902.00,902.75,902.00,902.75,1928,1961,3889.00
06/06/2003,10:06,902.50,902.75,902.25,902.25,432,847,1279.00
06/06/2003,10:07,902.25,902.50,901.75,902.00,566,1734,2300.00
06/06/2003,10:08,902.25,902.25,901.75,902.00,1402,812,2214.00
06/06/2003,10:09,902.00,902.25,901.50,901.50,425,1677,2102.00
06/06/2003,10:10,901.50,901.50,900.25,900.75,2484,5887,8371.00
06/06/2003,10:11,900.50,900.75,899.75,900.50,1883,2406,4289.00
06/06/2003,10:12,900.50,901.50,900.50,901.25,2015,892,2907.00
06/06/2003,10:13,901.25,901.50,900.75,901.50,1348,927,2275.00
06/06/2003,10:14,901.25,902.00,901.25,902.00,1615,985,2600.00
06/06/2003,10:15,902.00,902.00,901.00,901.00,655,1010,1665.00
06/06/2003,10:16,901.00,901.50,900.50,901.25,1276,943,2219.00
06/06/2003,10:17,901.00,901.50,900.75,901.25,351,553,904.00
06/06/2003,10:18,901.25,901.50,900.50,900.75,301,1383,1684.00
06/06/2003,10:19,900.50,900.75,898.75,898.75,803,5974,6777.00
06/06/2003,10:20,898.75,899.25,897.25,897.25,3611,6887,10498.00
06/06/2003,10:21,897.50,898.00,897.00,897.25,2188,2460,4648.00
06/06/2003,10:22,897.00,897.75,896.75,897.50,2772,3485,6257.00
06/06/2003,10:23,897.25,898.25,897.25,898.25,1951,1344,3295.00
06/06/2003,10:24,898.25,899.50,898.00,899.50,3245,697,3942.00
06/06/2003,10:25,899.50,900.00,899.25,899.50,2223,1851,4074.00
06/06/2003,10:26,899.50,899.75,899.00,899.75,1189,1035,2224.00
06/06/2003,10:27,899.75,900.00,899.25,899.25,768,818,1586.00
06/06/2003,10:28,899.25,899.75,899.00,899.00,502,1321,1823.00
06/06/2003,10:29,899.00,899.00,898.25,898.50,873,2683,3556.00
06/06/2003,10:30,898.50,898.75,898.00,898.75,1056,1403,2459.00
06/06/2003,10:31,898.75,898.75,897.75,898.75,1199,2011,3210.00
06/06/2003,10:32,898.75,899.75,898.75,899.75,1807,1065,2872.00
06/06/2003,10:33,899.75,900.50,899.50,900.25,1664,991,2655.00
06/06/2003,10:34,900.00,900.50,899.75,900.50,452,524,976.00
06/06/2003,10:35,900.25,901.00,900.00,900.25,1656,1158,2814.00
06/06/2003,10:36,900.25,900.25,899.00,899.25,1005,2824,3829.00
06/06/2003,10:37,899.25,900.25,899.25,900.00,1446,482,1928.00
06/06/2003,10:38,899.75,900.00,899.25,899.50,714,1138,1852.00
06/06/2003,10:39,899.50,900.00,899.50,900.00,195,251,446.00
06/06/2003,10:40,899.75,900.50,899.50,900.50,1264,607,1871.00
06/06/2003,10:41,900.50,901.00,899.50,899.75,1347,1806,3153.00
06/06/2003,10:42,899.50,900.00,899.25,899.75,721,660,1381.00
06/06/2003,10:43,899.75,900.25,899.75,900.25,617,514,1131.00
06/06/2003,10:44,900.25,900.75,900.25,900.75,700,494,1194.00
06/06/2003,10:45,900.75,901.00,899.75,900.25,823,785,1608.00
06/06/2003,10:46,900.25,900.75,899.25,899.25,581,1463,2044.00
06/06/2003,10:47,899.25,899.50,899.00,899.25,696,784,1480.00
06/06/2003,10:48,899.25,900.25,899.00,900.25,881,592,1473.00
06/06/2003,10:49,900.25,900.25,899.25,899.75,529,514,1043.00
06/06/2003,10:50,899.75,900.00,898.25,898.50,476,1265,1741.00
06/06/2003,10:51,898.75,898.75,898.00,898.25,945,922,1867.00
06/06/2003,10:52,898.50,898.50,897.50,897.50,1114,2127,3241.00
06/06/2003,10:53,897.75,898.50,897.25,898.50,1779,550,2329.00
06/06/2003,10:54,898.25,898.50,898.00,898.25,490,383,873.00
06/06/2003,10:55,898.25,898.75,898.25,898.75,569,383,952.00
06/06/2003,10:56,898.75,899.25,898.50,899.25,1402,273,1675.00
06/06/2003,10:57,899.25,900.25,899.00,900.25,1372,260,1632.00
06/06/2003,10:58,900.00,900.25,899.75,900.25,462,698,1160.00
06/06/2003,10:59,900.00,900.50,899.75,900.50,379,148,527.00
06/06/2003,11:00,900.25,900.75,900.25,900.25,514,547,1061.00
06/06/2003,11:01,900.25,900.50,900.00,900.25,811,450,1261.00
06/06/2003,11:02,900.25,900.50,899.50,900.00,479,860,1339.00
06/06/2003,11:03,900.25,900.50,900.00,900.50,718,172,890.00
06/06/2003,11:04,900.25,900.50,900.00,900.00,170,212,382.00
06/06/2003,11:05,900.00,900.25,899.75,900.00,233,813,1046.00
06/06/2003,11:06,900.00,901.00,900.00,900.50,859,403,1262.00
06/06/2003,11:07,900.50,900.75,900.00,900.25,540,1012,1552.00
06/06/2003,11:08,900.25,900.50,898.50,898.75,422,1797,2219.00
06/06/2003,11:09,899.00,899.00,898.00,898.75,1203,1389,2592.00
06/06/2003,11:10,898.75,899.00,898.50,898.75,205,444,649.00
06/06/2003,11:11,898.75,899.00,898.50,898.75,106,320,426.00
06/06/2003,11:12,898.50,898.50,897.50,898.00,839,2056,2895.00
06/06/2003,11:13,898.00,898.50,897.75,898.25,520,151,671.00
06/06/2003,11:14,898.25,898.25,897.00,897.25,743,1405,2148.00
06/06/2003,11:15,897.25,897.25,895.75,896.00,601,4491,5092.00
06/06/2003,11:16,895.75,896.25,895.25,895.75,2391,2260,4651.00
06/06/2003,11:17,896.00,896.25,895.75,896.25,797,1403,2200.00
06/06/2003,11:18,896.00,896.25,895.50,895.75,403,605,1008.00
06/06/2003,11:19,895.75,896.25,895.00,895.00,1128,2065,3193.00
06/06/2003,11:20,895.25,896.00,895.00,895.75,1591,688,2279.00
06/06/2003,11:21,895.75,896.00,895.25,896.00,658,793,1451.00
06/06/2003,11:22,895.75,896.25,895.50,895.75,517,513,1030.00
06/06/2003,11:23,895.75,896.25,895.75,896.00,658,204,862.00
06/06/2003,11:24,895.75,896.25,895.75,896.25,511,46,557.00
06/06/2003,11:25,896.25,896.75,896.25,896.50,1362,269,1631.00
06/06/2003,11:26,896.50,897.00,896.25,897.00,597,391,988.00
06/06/2003,11:27,896.75,897.00,896.50,896.75,415,300,715.00
06/06/2003,11:28,896.75,897.00,896.25,896.50,524,603,1127.00
06/06/2003,11:29,896.50,896.75,896.00,896.50,527,761,1288.00
06/06/2003,11:30,896.50,896.75,896.25,896.75,191,119,310.00
06/06/2003,11:31,896.75,897.00,895.75,896.00,497,1159,1656.00
06/06/2003,11:32,895.75,896.25,895.50,895.50,742,1135,1877.00
06/06/2003,11:33,895.25,895.75,894.75,895.25,1851,2557,4408.00
06/06/2003,11:34,895.25,895.50,894.75,895.00,750,1205,1955.00
06/06/2003,11:35,895.00,895.25,894.25,894.50,682,2436,3118.00
06/06/2003,11:36,894.25,894.50,893.75,894.25,1993,1901,3894.00
06/06/2003,11:37,894.00,894.50,893.00,893.25,1304,2678,3982.00
06/06/2003,11:38,893.00,893.50,892.50,893.00,2115,2559,4674.00
06/06/2003,11:39,893.00,893.25,892.50,893.00,1027,1048,2075.00
06/06/2003,11:40,893.25,893.75,893.00,893.50,1144,1509,2653.00
06/06/2003,11:41,893.75,893.75,893.25,893.75,449,516,965.00
06/06/2003,11:42,893.75,894.00,893.25,893.75,901,1250,2151.00
06/06/2003,11:43,893.50,893.75,893.00,893.25,580,1511,2091.00
06/06/2003,11:44,893.50,894.50,893.25,894.00,1738,1621,3359.00
06/06/2003,11:45,894.00,894.75,893.75,894.50,1205,348,1553.00
06/06/2003,11:46,894.25,895.00,894.25,895.00,1519,472,1991.00
06/06/2003,11:47,894.75,895.00,894.25,894.75,532,827,1359.00
06/06/2003,11:48,894.50,894.75,894.25,894.50,196,285,481.00
06/06/2003,11:49,894.50,894.75,894.25,894.75,227,37,264.00
06/06/2003,11:50,894.50,895.00,894.50,894.50,489,312,801.00
06/06/2003,11:51,894.75,895.25,894.75,895.00,627,250,877.00
06/06/2003,11:52,895.25,895.25,894.75,895.25,1028,496,1524.00
06/06/2003,11:53,895.00,895.25,894.50,894.75,343,562,905.00
06/06/2003,11:54,894.75,895.00,894.50,894.75,542,485,1027.00
06/06/2003,11:55,895.00,895.25,894.75,895.25,507,78,585.00
06/06/2003,11:56,895.00,895.25,894.50,894.50,95,606,701.00
06/06/2003,11:57,894.50,895.00,893.50,893.75,591,1480,2071.00
06/06/2003,11:58,894.00,894.00,893.00,893.25,289,927,1216.00
06/06/2003,11:59,893.25,893.75,892.75,893.50,709,988,1697.00
06/06/2003,12:00,893.50,893.50,892.00,892.25,598,2306,2904.00
06/06/2003,12:01,892.25,892.25,891.25,891.50,1440,3097,4537.00
06/06/2003,12:02,891.50,891.75,890.75,891.00,1624,1952,3576.00
06/06/2003,12:03,891.00,891.25,890.25,890.75,869,2519,3388.00
06/06/2003,12:04,890.50,891.50,890.50,891.00,1253,1299,2552.00
06/06/2003,12:05,891.00,891.75,890.75,891.50,856,537,1393.00
06/06/2003,12:06,891.50,892.00,891.25,892.00,852,129,981.00
06/06/2003,12:07,892.00,892.75,891.75,892.25,1212,965,2177.00
06/06/2003,12:08,892.25,893.00,892.00,893.00,1748,581,2329.00
06/06/2003,12:09,893.00,893.00,892.25,892.50,594,631,1225.00
06/06/2003,12:10,892.50,893.00,892.25,892.50,531,353,884.00
06/06/2003,12:11,892.50,893.25,892.50,893.25,898,714,1612.00
06/06/2003,12:12,893.00,893.25,892.25,892.25,294,1242,1536.00
06/06/2003,12:13,892.00,893.00,892.00,893.00,807,332,1139.00
06/06/2003,12:14,892.75,893.75,892.75,893.50,1669,275,1944.00
06/06/2003,12:15,893.25,893.75,893.00,893.75,844,625,1469.00
06/06/2003,12:16,893.75,893.75,893.50,893.50,175,351,526.00
06/06/2003,12:17,893.50,893.75,893.50,893.75,472,271,743.00
06/06/2003,12:18,893.75,894.75,893.50,894.75,1057,120,1177.00
06/06/2003,12:19,894.50,895.00,894.25,894.25,832,1372,2204.00
06/06/2003,12:20,894.25,894.75,894.00,894.50,243,350,593.00
06/06/2003,12:21,894.25,894.50,894.00,894.00,105,425,530.00
06/06/2003,12:22,894.25,894.50,894.00,894.50,210,26,236.00
06/06/2003,12:23,894.50,894.75,894.00,894.25,137,270,407.00
06/06/2003,12:24,894.00,894.50,894.00,894.25,390,255,645.00
06/06/2003,12:25,894.25,895.25,894.25,894.75,871,500,1371.00
06/06/2003,12:26,894.75,895.00,894.25,894.50,340,331,671.00
06/06/2003,12:27,894.50,895.75,894.25,895.50,1423,764,2187.00
06/06/2003,12:28,895.50,895.50,895.00,895.00,100,477,577.00
06/06/2003,12:29,895.25,895.50,894.50,895.50,717,628,1345.00
06/06/2003,12:30,895.50,895.50,895.00,895.00,69,174,243.00
06/06/2003,12:31,895.00,895.25,894.75,894.75,98,412,510.00
06/06/2003,12:32,895.00,895.25,894.75,895.00,124,115,239.00
06/06/2003,12:33,895.00,895.00,894.00,894.25,245,882,1127.00
06/06/2003,12:34,894.50,894.75,894.25,894.75,654,182,836.00
06/06/2003,12:35,894.75,895.00,894.75,894.75,138,292,430.00
06/06/2003,12:36,894.75,895.00,894.50,894.75,269,223,492.00
06/06/2003,12:37,894.75,895.00,894.50,895.00,326,549,875.00
06/06/2003,12:38,895.00,895.25,894.75,895.00,243,131,374.00
06/06/2003,12:39,895.00,895.25,894.00,894.00,145,1032,1177.00
06/06/2003,12:40,894.00,894.50,893.75,894.25,846,652,1498.00
06/06/2003,12:41,894.50,894.50,893.50,893.50,110,796,906.00
06/06/2003,12:42,893.75,894.50,893.25,894.25,803,567,1370.00
06/06/2003,12:43,894.25,894.75,894.00,894.50,213,76,289.00
06/06/2003,12:44,894.50,895.75,894.50,895.75,1443,168,1611.00
06/06/2003,12:45,895.50,896.25,895.50,896.25,1262,555,1817.00
06/06/2003,12:46,896.00,896.50,895.75,896.25,907,1248,2155.00
06/06/2003,12:47,896.25,896.75,896.25,896.50,802,229,1031.00
06/06/2003,12:48,896.50,896.50,896.25,896.25,55,423,478.00
06/06/2003,12:49,896.25,896.50,896.00,896.25,162,520,682.00
06/06/2003,12:50,896.25,896.50,895.75,896.25,421,438,859.00
06/06/2003,12:51,896.25,896.50,896.00,896.25,107,165,272.00
06/06/2003,12:52,896.50,897.50,896.25,897.25,2037,359,2396.00
06/06/2003,12:53,897.25,897.50,896.50,896.50,468,825,1293.00
06/06/2003,12:54,896.75,897.00,896.50,896.75,426,27,453.00
06/06/2003,12:55,897.00,897.00,896.25,896.25,298,581,879.00
06/06/2003,12:56,896.50,897.00,896.25,896.75,371,140,511.00
06/06/2003,12:57,896.75,897.00,896.25,896.25,31,722,753.00
06/06/2003,12:58,896.25,896.25,896.00,896.00,449,217,666.00
06/06/2003,12:59,896.25,896.50,896.00,896.00,72,274,346.00
06/06/2003,13:00,896.00,897.50,896.00,897.50,950,325,1275.00
06/06/2003,13:01,897.25,897.50,897.00,897.25,265,805,1070.00
06/06/2003,13:02,897.25,897.25,896.50,896.50,178,757,935.00
06/06/2003,13:03,896.50,896.50,895.75,895.75,137,706,843.00
06/06/2003,13:04,896.00,896.00,895.50,895.50,532,1000,1532.00
06/06/2003,13:05,895.50,896.75,895.50,896.75,956,259,1215.00
06/06/2003,13:06,896.75,897.00,896.00,896.25,454,705,1159.00
06/06/2003,13:07,896.25,896.50,896.00,896.25,126,215,341.00
06/06/2003,13:08,896.25,896.75,896.00,896.75,581,170,751.00
06/06/2003,13:09,896.50,896.75,896.00,896.00,39,253,292.00
06/06/2003,13:10,896.25,897.50,896.00,897.25,991,318,1309.00
06/06/2003,13:11,897.25,897.50,896.75,897.00,887,498,1385.00
06/06/2003,13:12,897.00,898.00,897.00,898.00,1647,189,1836.00
06/06/2003,13:13,898.00,898.50,897.75,898.00,1479,718,2197.00
06/06/2003,13:14,898.25,898.75,898.00,898.75,1478,428,1906.00
06/06/2003,13:15,898.75,898.75,898.25,898.50,758,862,1620.00
06/06/2003,13:16,898.50,899.00,898.50,899.00,588,501,1089.00
06/06/2003,13:17,899.00,899.25,898.75,899.00,963,596,1559.00
06/06/2003,13:18,899.00,899.00,898.25,898.25,326,1064,1390.00
06/06/2003,13:19,898.25,898.50,898.00,898.00,101,437,538.00
06/06/2003,13:20,898.25,898.25,897.75,898.25,480,626,1106.00
06/06/2003,13:21,898.25,898.50,898.00,898.25,497,417,914.00
06/06/2003,13:22,898.25,898.25,897.75,898.00,218,376,594.00
06/06/2003,13:23,898.00,898.25,897.75,898.00,675,41,716.00
06/06/2003,13:24,898.00,898.00,897.50,897.75,372,711,1083.00
06/06/2003,13:25,897.75,898.00,897.50,898.00,324,221,545.00
06/06/2003,13:26,897.75,898.00,897.50,897.75,134,421,555.00
06/06/2003,13:27,897.75,898.00,897.50,897.75,285,112,397.00
06/06/2003,13:28,897.75,898.00,897.75,898.00,273,240,513.00
06/06/2003,13:29,898.00,898.25,897.75,898.00,243,211,454.00
06/06/2003,13:30,898.00,898.25,897.75,898.25,239,75,314.00
06/06/2003,13:31,898.25,898.25,898.00,898.25,210,40,250.00
06/06/2003,13:32,898.25,898.25,898.00,898.00,106,60,166.00
06/06/2003,13:33,898.00,898.00,897.25,897.25,51,1433,1484.00
06/06/2003,13:34,897.25,897.50,896.50,896.75,256,1197,1453.00
06/06/2003,13:35,897.00,897.50,896.50,897.00,515,448,963.00
06/06/2003,13:36,897.00,897.25,896.75,897.00,248,338,586.00
06/06/2003,13:37,897.25,897.25,895.75,895.75,143,1526,1669.00
06/06/2003,13:38,895.75,896.25,895.75,896.00,342,396,738.00
06/06/2003,13:39,896.00,896.25,895.25,895.25,54,1104,1158.00
06/06/2003,13:40,895.25,896.00,895.25,896.00,739,489,1228.00
06/06/2003,13:41,896.00,896.00,895.00,895.00,306,876,1182.00
06/06/2003,13:42,895.00,895.75,895.00,895.25,742,783,1525.00
06/06/2003,13:43,895.50,895.75,894.50,894.50,225,1003,1228.00
06/06/2003,13:44,894.50,895.00,894.25,895.00,1018,378,1396.00
06/06/2003,13:45,894.75,895.00,893.75,893.75,218,1500,1718.00
06/06/2003,13:46,894.00,894.50,893.25,893.75,823,1607,2430.00
06/06/2003,13:47,893.50,894.00,893.25,893.75,1156,1475,2631.00
06/06/2003,13:48,894.00,894.25,893.50,893.75,287,401,688.00
06/06/2003,13:49,893.50,894.00,893.00,893.25,357,778,1135.00
06/06/2003,13:50,893.25,893.50,893.00,893.25,389,807,1196.00
06/06/2003,13:51,893.25,893.50,892.50,892.50,321,1677,1998.00
06/06/2003,13:52,892.75,892.75,892.00,892.25,747,2080,2827.00
06/06/2003,13:53,892.00,893.25,892.00,893.25,1648,606,2254.00
06/06/2003,13:54,893.25,893.50,892.75,893.00,383,501,884.00
06/06/2003,13:55,892.75,893.25,892.75,892.75,231,396,627.00
06/06/2003,13:56,893.00,894.00,892.75,893.75,1243,284,1527.00
06/06/2003,13:57,893.75,894.00,893.25,893.50,300,390,690.00
06/06/2003,13:58,893.25,893.50,892.75,893.00,690,644,1334.00
06/06/2003,13:59,893.00,893.25,892.25,892.50,1263,1017,2280.00
06/06/2003,14:00,892.75,893.00,892.50,892.75,739,331,1070.00
06/06/2003,14:01,892.75,893.25,892.50,893.00,551,563,1114.00
06/06/2003,14:02,893.00,894.00,892.75,893.75,974,476,1450.00
06/06/2003,14:03,894.00,894.00,893.75,893.75,742,525,1267.00
06/06/2003,14:04,893.75,893.75,892.25,892.25,112,1379,1491.00
06/06/2003,14:05,892.25,892.75,891.50,891.50,500,1562,2062.00
06/06/2003,14:06,891.50,891.75,890.25,890.50,749,2334,3083.00
06/06/2003,14:07,890.50,891.00,890.00,890.00,1516,2109,3625.00
06/06/2003,14:08,890.00,890.50,889.50,889.75,1118,2612,3730.00
06/06/2003,14:09,889.75,890.25,889.25,890.25,1454,1756,3210.00
06/06/2003,14:10,890.00,890.50,889.75,890.00,737,772,1509.00
06/06/2003,14:11,890.00,890.25,889.75,890.00,432,585,1017.00
06/06/2003,14:12,890.00,890.50,889.75,890.50,457,475,932.00
06/06/2003,14:13,890.50,891.25,890.25,891.00,1207,525,1732.00
06/06/2003,14:14,891.25,891.75,891.00,891.50,1519,389,1908.00
06/06/2003,14:15,891.50,891.75,890.50,890.50,457,1842,2299.00
06/06/2003,14:16,890.50,891.00,890.00,890.50,546,596,1142.00
06/06/2003,14:17,890.75,891.00,890.50,890.75,422,215,637.00
06/06/2003,14:18,890.75,891.25,890.50,891.00,787,354,1141.00
06/06/2003,14:19,890.75,891.25,890.25,890.25,209,488,697.00
06/06/2003,14:20,890.25,890.50,889.25,890.25,821,2290,3111.00
06/06/2003,14:21,890.25,890.25,888.75,888.75,370,1596,1966.00
06/06/2003,14:22,889.00,889.25,888.75,888.75,1141,863,2004.00
06/06/2003,14:23,889.00,889.75,888.75,889.50,1235,981,2216.00
06/06/2003,14:24,889.75,890.25,889.50,889.75,1146,698,1844.00
06/06/2003,14:25,889.75,889.75,888.50,889.00,630,1565,2195.00
06/06/2003,14:26,889.00,889.25,888.75,889.00,421,468,889.00
06/06/2003,14:27,889.00,889.50,889.00,889.50,602,175,777.00
06/06/2003,14:28,889.75,889.75,888.00,888.25,1235,1971,3206.00
06/06/2003,14:29,888.50,888.75,888.00,888.50,1231,1134,2365.00
06/06/2003,14:30,888.50,888.50,887.50,887.75,395,928,1323.00
06/06/2003,14:31,887.50,888.00,887.50,888.00,600,1225,1825.00
06/06/2003,14:32,887.75,888.50,887.75,888.25,866,373,1239.00
06/06/2003,14:33,888.50,888.75,887.25,887.25,977,1987,2964.00
06/06/2003,14:34,887.25,888.00,887.25,887.75,1107,874,1981.00
06/06/2003,14:35,887.50,888.00,887.50,887.75,463,235,698.00
06/06/2003,14:36,888.00,888.50,887.75,888.00,1417,894,2311.00
06/06/2003,14:37,888.00,888.50,887.75,888.50,1043,409,1452.00
06/06/2003,14:38,888.50,888.75,888.00,888.25,649,632,1281.00
06/06/2003,14:39,888.25,888.75,888.00,888.50,542,450,992.00
06/06/2003,14:40,888.50,888.75,887.75,887.75,400,940,1340.00
06/06/2003,14:41,887.75,888.00,887.25,887.75,432,1401,1833.00
06/06/2003,14:42,887.50,888.00,887.00,887.25,874,1631,2505.00
06/06/2003,14:43,887.50,888.00,887.00,887.75,1656,805,2461.00
06/06/2003,14:44,888.00,888.75,887.75,888.25,1476,1137,2613.00
06/06/2003,14:45,888.25,888.75,888.00,888.75,540,634,1174.00
06/06/2003,14:46,888.75,889.75,888.50,889.50,2379,670,3049.00
06/06/2003,14:47,889.50,889.75,888.75,889.00,451,1052,1503.00
06/06/2003,14:48,889.00,889.25,888.50,889.00,655,773,1428.00
06/06/2003,14:49,889.00,889.25,888.50,888.75,114,646,760.00
06/06/2003,14:50,888.50,888.75,888.25,888.50,421,875,1296.00
06/06/2003,14:51,888.50,888.75,888.00,888.00,424,806,1230.00
06/06/2003,14:52,888.00,888.75,888.00,888.50,1641,605,2246.00
06/06/2003,14:53,888.75,889.25,888.50,889.00,1775,1143,2918.00
06/06/2003,14:54,889.00,889.00,888.25,888.75,935,1319,2254.00
06/06/2003,14:55,888.75,889.50,888.75,889.00,927,514,1441.00
06/06/2003,14:56,889.25,889.50,889.00,889.00,905,477,1382.00
06/06/2003,14:57,889.25,889.25,888.75,889.00,583,460,1043.00
06/06/2003,14:58,889.00,889.25,888.50,888.50,526,1265,1791.00
06/06/2003,14:59,888.25,888.50,888.00,888.25,655,1629,2284.00
06/06/2003,15:00,888.25,888.50,887.75,888.00,1763,1396,3159.00
06/06/2003,15:01,888.00,889.00,887.75,888.75,3031,1749,4780.00
06/06/2003,15:02,888.75,889.00,888.25,888.75,722,891,1613.00
06/06/2003,15:03,888.75,889.00,888.50,888.50,412,416,828.00
06/06/2003,15:04,888.75,889.00,888.50,889.00,779,426,1205.00
06/06/2003,15:05,889.00,889.00,888.50,888.50,272,771,1043.00
06/06/2003,15:06,888.50,888.75,888.25,888.50,1251,185,1436.00
06/06/2003,15:07,888.50,889.00,888.25,888.75,678,478,1156.00
06/06/2003,15:08,888.50,889.00,888.50,888.75,185,474,659.00
06/06/2003,15:09,888.75,889.00,888.50,888.50,533,470,1003.00
06/06/2003,15:10,888.50,888.75,888.00,888.50,544,1114,1658.00
06/06/2003,15:11,888.25,889.00,888.00,888.75,1369,710,2079.00
06/06/2003,15:12,888.75,889.00,888.50,888.50,203,188,391.00
06/06/2003,15:13,888.75,888.75,888.25,888.25,74,1261,1335.00
06/06/2003,15:14,888.25,888.75,888.25,888.50,807,862,1669.00
06/06/2003,15:15,888.50,889.00,888.25,888.75,1372,1554,2926.00
06/06/2003,15:16,888.50,888.75,888.50,888.50,110,27,137.00
06/08/2003,17:31,887.25,887.25,886.50,886.75,14,68,82.00
06/08/2003,17:32,886.75,887.00,886.50,886.75,39,15,54.00
06/08/2003,17:33,886.75,886.75,886.50,886.50,10,17,27.00
06/08/2003,17:34,886.50,886.75,886.50,886.50,18,3,21.00
06/08/2003,17:35,886.50,886.75,885.75,885.75,1,102,103.00
06/08/2003,17:36,886.00,886.00,885.50,885.50,37,17,54.00
06/08/2003,17:37,885.75,886.00,885.75,886.00,25,16,41.00
06/08/2003,17:38,886.00,886.00,886.00,886.00,66,0,66.00
06/08/2003,17:39,885.75,885.75,885.75,885.75,0,4,4.00
06/08/2003,17:40,885.75,885.75,885.75,885.75,0,16,16.00
06/08/2003,17:41,885.75,885.75,885.75,885.75,0,37,37.00
06/08/2003,17:43,885.75,885.75,885.50,885.50,0,2,2.00
06/08/2003,17:44,885.50,885.50,885.50,885.50,0,2,2.00
06/08/2003,17:46,885.50,885.75,885.50,885.75,10,11,21.00
06/08/2003,17:47,885.75,886.00,885.75,886.00,65,0,65.00
06/08/2003,17:48,886.00,886.00,886.00,886.00,23,0,23.00
06/08/2003,17:49,886.25,886.25,886.00,886.00,2,1,3.00
06/08/2003,17:50,886.00,886.25,886.00,886.25,20,2,22.00
06/08/2003,17:51,886.00,886.00,886.00,886.00,0,2,2.00
06/08/2003,17:52,886.25,886.25,886.25,886.25,52,0,52.00
06/08/2003,17:53,886.25,886.25,886.00,886.25,29,5,34.00
06/08/2003,17:54,886.50,886.50,886.50,886.50,81,0,81.00
06/08/2003,17:55,886.50,886.50,886.50,886.50,32,0,32.00
06/08/2003,17:56,886.50,886.50,886.50,886.50,7,0,7.00
06/08/2003,17:57,886.50,886.50,886.25,886.25,6,11,17.00
06/08/2003,17:58,886.25,886.25,886.25,886.25,0,42,42.00
06/08/2003,18:00,886.50,886.50,886.25,886.25,30,1,31.00
06/08/2003,18:01,886.50,886.50,886.50,886.50,40,0,40.00
06/08/2003,18:02,886.25,886.25,886.25,886.25,0,3,3.00
06/08/2003,18:04,886.25,886.50,886.25,886.50,2,27,29.00
06/08/2003,18:05,886.50,886.50,886.50,886.50,7,0,7.00
06/08/2003,18:06,886.50,886.50,886.50,886.50,72,0,72.00
06/08/2003,18:07,886.50,886.50,886.50,886.50,206,0,206.00
06/08/2003,18:08,886.25,886.25,886.25,886.25,0,9,9.00
06/08/2003,18:09,886.25,886.25,886.25,886.25,0,5,5.00
06/08/2003,18:10,886.25,886.25,886.25,886.25,0,6,6.00
06/08/2003,18:11,886.00,886.25,886.00,886.25,26,3,29.00
06/08/2003,18:12,886.25,886.25,886.25,886.25,52,0,52.00
06/08/2003,18:13,886.25,886.25,886.25,886.25,55,0,55.00
06/08/2003,18:14,886.25,886.25,886.25,886.25,49,0,49.00
06/08/2003,18:16,886.25,886.25,886.25,886.25,22,0,22.00
06/08/2003,18:17,886.25,886.25,886.25,886.25,3,0,3.00
06/08/2003,18:18,886.00,886.25,886.00,886.00,100,428,528.00
06/08/2003,18:19,886.25,886.25,886.00,886.25,71,106,177.00
06/08/2003,18:20,886.25,886.25,886.25,886.25,29,0,29.00
06/08/2003,18:21,886.50,886.50,886.25,886.25,1,1,2.00
06/08/2003,18:22,886.25,886.25,886.25,886.25,0,22,22.00
06/08/2003,18:23,886.00,886.00,886.00,886.00,0,1,1.00
06/08/2003,18:24,886.25,886.25,886.25,886.25,1,0,1.00
06/08/2003,18:25,886.25,886.25,886.25,886.25,2,0,2.00
06/08/2003,18:26,886.25,886.25,886.25,886.25,1,0,1.00
06/08/2003,18:27,886.50,886.50,886.50,886.50,1,0,1.00
06/08/2003,18:28,886.25,886.25,886.25,886.25,0,2,2.00
06/08/2003,18:29,886.50,886.50,886.25,886.50,13,5,18.00
06/08/2003,18:30,886.50,886.50,886.25,886.25,6,1,7.00
06/08/2003,18:31,886.25,886.25,886.25,886.25,0,11,11.00
06/08/2003,18:32,886.25,886.25,886.25,886.25,0,1,1.00
06/08/2003,18:36,886.25,886.25,886.25,886.25,0,21,21.00
06/08/2003,18:37,886.25,886.25,886.25,886.25,0,6,6.00
06/08/2003,18:39,886.25,886.25,886.25,886.25,0,2,2.00
06/08/2003,18:40,886.25,886.25,886.25,886.25,0,1,1.00
06/08/2003,18:41,886.25,886.25,886.25,886.25,0,2,2.00
06/08/2003,18:42,886.25,886.25,886.25,886.25,0,2,2.00
06/08/2003,18:45,886.25,886.25,886.25,886.25,0,36,36.00
06/08/2003,18:47,886.25,886.25,886.25,886.25,0,10,10.00
06/08/2003,18:52,886.25,886.25,886.00,886.00,0,41,41.00
06/08/2003,18:53,886.50,886.50,886.50,886.50,1,0,1.00
06/08/2003,18:54,886.25,886.50,886.25,886.50,18,1,19.00
06/08/2003,18:55,886.50,886.75,886.50,886.75,36,0,36.00
06/08/2003,19:01,886.50,886.50,886.50,886.50,0,3,3.00
06/08/2003,19:04,886.50,886.50,886.50,886.50,0,15,15.00
06/08/2003,19:05,886.50,886.50,886.50,886.50,0,3,3.00
06/08/2003,19:09,886.75,886.75,886.75,886.75,2,0,2.00
06/08/2003,19:12,886.75,886.75,886.75,886.75,1,0,1.00
06/08/2003,19:13,886.75,886.75,886.75,886.75,1,0,1.00
06/08/2003,19:15,886.75,886.75,886.75,886.75,10,0,10.00
06/08/2003,19:16,886.75,886.75,886.75,886.75,1,0,1.00
06/08/2003,19:17,887.00,887.00,887.00,887.00,2,0,2.00
06/08/2003,19:18,887.00,887.00,887.00,887.00,8,0,8.00
06/08/2003,19:19,886.75,886.75,886.75,886.75,0,1,1.00
06/08/2003,19:20,887.00,887.00,887.00,887.00,2,0,2.00
06/08/2003,19:21,887.00,887.00,886.75,886.75,9,2,11.00
06/08/2003,19:22,887.00,887.00,887.00,887.00,3,0,3.00
06/08/2003,19:24,887.00,887.00,887.00,887.00,3,0,3.00
06/08/2003,19:27,886.75,887.00,886.75,887.00,1,1,2.00
06/08/2003,19:28,887.00,887.00,887.00,887.00,13,0,13.00
06/08/2003,19:29,887.00,887.00,887.00,887.00,17,0,17.00
06/08/2003,19:31,887.00,887.00,887.00,887.00,1,0,1.00
06/08/2003,19:32,887.25,887.25,887.25,887.25,1,0,1.00
06/08/2003,19:34,887.00,887.00,887.00,887.00,0,1,1.00
06/08/2003,19:36,886.75,886.75,886.75,886.75,0,5,5.00
06/08/2003,19:37,886.75,886.75,886.75,886.75,0,9,9.00
06/08/2003,19:39,887.00,887.00,886.75,886.75,1,9,10.00
06/08/2003,19:40,886.75,886.75,886.75,886.75,0,1,1.00
06/08/2003,19:41,886.75,886.75,886.75,886.75,0,4,4.00
06/08/2003,19:42,886.75,886.75,886.75,886.75,0,2,2.00
06/08/2003,19:43,886.50,886.50,886.50,886.50,0,8,8.00
06/08/2003,19:47,886.75,886.75,886.75,886.75,3,0,3.00
06/08/2003,19:51,886.75,886.75,886.75,886.75,6,0,6.00
06/08/2003,19:53,886.50,886.50,886.50,886.50,0,1,1.00
06/08/2003,19:54,886.75,886.75,886.75,886.75,1,0,1.00
06/08/2003,19:55,886.75,887.00,886.75,887.00,2,0,2.00
06/08/2003,19:58,886.75,886.75,886.75,886.75,0,1,1.00
06/08/2003,20:00,886.75,886.75,886.75,886.75,0,3,3.00
06/08/2003,20:02,886.75,886.75,886.75,886.75,0,6,6.00
06/08/2003,20:04,886.75,886.75,886.75,886.75,0,13,13.00
06/08/2003,20:05,886.75,887.00,886.75,887.00,6,1,7.00
06/08/2003,20:08,887.00,887.25,887.00,887.25,20,0,20.00
06/08/2003,20:09,887.25,887.25,887.25,887.25,4,0,4.00
06/08/2003,20:11,887.00,887.25,887.00,887.00,2,5,7.00
06/08/2003,20:12,887.00,887.25,887.00,887.25,1,1,2.00
06/08/2003,20:13,887.25,887.25,887.25,887.25,1,0,1.00
06/08/2003,20:14,887.25,887.25,887.25,887.25,1,0,1.00
06/08/2003,20:15,887.25,887.25,887.25,887.25,1,0,1.00
06/08/2003,20:16,887.00,887.25,887.00,887.25,3,1,4.00
06/08/2003,20:17,887.25,887.25,887.00,887.25,15,1,16.00
06/08/2003,20:18,887.25,887.25,887.25,887.25,6,0,6.00
06/08/2003,20:19,887.50,887.50,887.25,887.25,1,1,2.00
06/08/2003,20:20,887.50,887.50,887.50,887.50,9,0,9.00
06/08/2003,20:21,887.50,887.75,887.50,887.75,60,0,60.00
06/08/2003,20:22,887.75,887.75,887.75,887.75,3,0,3.00
06/08/2003,20:23,888.00,888.00,887.75,887.75,5,1,6.00
06/08/2003,20:24,887.75,887.75,887.75,887.75,0,1,1.00
06/08/2003,20:25,888.00,888.25,888.00,888.25,40,0,40.00
06/08/2003,20:26,888.25,888.25,888.25,888.25,6,0,6.00
06/08/2003,20:27,888.25,888.25,888.25,888.25,6,0,6.00
06/08/2003,20:28,888.50,888.50,888.50,888.50,14,0,14.00
06/08/2003,20:32,888.25,888.25,888.25,888.25,0,6,6.00
06/08/2003,20:33,888.25,888.25,888.00,888.00,0,3,3.00
06/08/2003,20:34,888.00,888.00,888.00,888.00,0,1,1.00
06/08/2003,20:35,887.75,888.00,887.75,888.00,3,11,14.00
06/08/2003,20:36,888.00,888.00,888.00,888.00,4,0,4.00
06/08/2003,20:38,888.00,888.00,888.00,888.00,3,0,3.00
06/08/2003,20:39,888.25,888.75,888.25,888.50,36,3,39.00
06/08/2003,20:40,888.50,888.50,888.50,888.50,0,3,3.00
06/08/2003,20:41,888.25,888.25,887.75,887.75,0,16,16.00
06/08/2003,20:42,887.75,887.75,887.75,887.75,0,1,1.00
06/08/2003,20:43,888.00,888.00,888.00,888.00,3,0,3.00
06/08/2003,20:44,888.00,888.00,887.50,887.50,3,15,18.00
06/08/2003,20:45,887.50,887.50,887.50,887.50,0,16,16.00
06/08/2003,20:46,887.25,887.25,887.25,887.25,0,24,24.00
06/08/2003,20:47,887.25,887.25,887.00,887.00,0,37,37.00
06/08/2003,20:48,887.00,887.00,887.00,887.00,0,12,12.00
06/08/2003,20:49,887.00,887.25,887.00,887.00,5,17,22.00
06/08/2003,20:51,887.00,887.25,887.00,887.25,1,9,10.00
06/08/2003,20:52,887.00,887.25,887.00,887.25,7,16,23.00
06/08/2003,20:56,887.25,887.25,887.25,887.25,1,0,1.00
06/08/2003,20:57,887.25,887.25,887.25,887.25,4,0,4.00
06/08/2003,20:58,887.25,887.25,887.25,887.25,2,0,2.00
06/08/2003,20:59,887.50,887.50,887.50,887.50,3,0,3.00
06/08/2003,21:00,887.25,887.25,887.25,887.25,0,1,1.00
06/08/2003,21:01,887.25,887.25,887.25,887.25,0,1,1.00
06/08/2003,21:03,887.00,887.00,887.00,887.00,0,8,8.00
06/08/2003,21:06,886.75,886.75,886.75,886.75,0,5,5.00
06/08/2003,21:07,886.75,886.75,886.75,886.75,0,3,3.00
06/08/2003,21:13,887.00,887.00,887.00,887.00,23,0,23.00
06/08/2003,21:14,887.00,887.00,887.00,887.00,1,0,1.00
06/08/2003,21:17,887.25,887.25,887.25,887.25,10,0,10.00
06/08/2003,21:18,887.25,887.25,887.25,887.25,1,0,1.00
06/08/2003,21:19,887.25,887.25,887.25,887.25,1,0,1.00
06/08/2003,21:21,887.25,887.25,887.25,887.25,1,0,1.00
06/08/2003,21:23,887.25,887.25,887.25,887.25,2,0,2.00
06/08/2003,21:24,887.25,887.25,887.25,887.25,5,0,5.00
06/08/2003,21:25,887.25,887.25,887.00,887.25,2,2,4.00
06/08/2003,21:26,887.25,887.25,887.25,887.25,1,0,1.00
06/08/2003,21:27,887.25,887.25,887.25,887.25,1,0,1.00
06/08/2003,21:30,887.25,887.25,887.00,887.00,1,20,21.00
06/08/2003,21:36,887.00,887.00,887.00,887.00,0,2,2.00
06/08/2003,21:38,887.25,887.25,887.25,887.25,2,0,2.00
06/08/2003,21:41,887.25,887.25,887.25,887.25,3,0,3.00
06/08/2003,21:45,887.50,887.50,887.00,887.00,3,12,15.00
06/08/2003,21:46,887.00,887.00,886.75,887.00,21,4,25.00
06/08/2003,21:47,887.00,887.00,887.00,887.00,10,0,10.00
06/08/2003,21:50,887.25,887.25,887.25,887.25,5,0,5.00
06/08/2003,21:54,887.00,887.00,887.00,887.00,0,1,1.00
06/08/2003,21:56,887.25,887.25,886.75,886.75,1,27,28.00
06/08/2003,22:03,886.75,886.75,886.75,886.75,0,5,5.00
06/08/2003,22:06,887.00,887.00,887.00,887.00,1,0,1.00
06/08/2003,22:10,887.00,887.00,887.00,887.00,4,0,4.00
06/08/2003,22:20,887.25,887.25,887.25,887.25,1,0,1.00
06/08/2003,22:23,887.25,887.25,887.25,887.25,8,0,8.00
06/08/2003,22:25,887.25,887.25,887.25,887.25,1,0,1.00
06/08/2003,22:26,887.00,887.00,887.00,887.00,0,1,1.00
06/08/2003,22:29,887.00,887.00,887.00,887.00,0,1,1.00
06/08/2003,22:30,887.00,887.50,887.00,887.50,2,1,3.00
06/08/2003,22:32,887.00,887.00,887.00,887.00,0,6,6.00
06/08/2003,22:37,887.00,887.00,887.00,887.00,0,5,5.00
06/08/2003,22:38,887.00,887.00,887.00,887.00,0,2,2.00
06/08/2003,22:43,887.00,887.00,887.00,887.00,0,4,4.00
06/08/2003,22:46,887.00,887.00,887.00,887.00,0,2,2.00
06/08/2003,22:48,887.00,887.00,887.00,887.00,0,3,3.00
06/08/2003,22:52,887.25,887.50,887.25,887.50,20,0,20.00
06/08/2003,22:53,887.50,887.50,887.50,887.50,10,0,10.00
06/08/2003,22:54,887.50,887.50,887.50,887.50,6,0,6.00
06/08/2003,22:55,887.50,887.75,887.50,887.75,4,0,4.00
06/08/2003,22:56,887.75,887.75,887.75,887.75,10,0,10.00
06/08/2003,22:58,887.75,887.75,887.75,887.75,1,0,1.00
06/08/2003,22:59,888.00,888.00,888.00,888.00,2,0,2.00
06/08/2003,23:01,887.75,887.75,887.75,887.75,0,1,1.00
06/08/2003,23:02,887.75,887.75,887.75,887.75,0,1,1.00
06/08/2003,23:07,887.75,888.00,887.75,888.00,1,2,3.00
06/08/2003,23:08,888.00,888.00,888.00,888.00,5,0,5.00
06/08/2003,23:11,888.00,888.00,888.00,888.00,3,0,3.00
06/08/2003,23:12,888.00,888.00,888.00,888.00,4,0,4.00
06/08/2003,23:16,888.25,888.25,888.25,888.25,5,0,5.00
06/08/2003,23:18,888.25,888.25,888.00,888.00,1,1,2.00
06/08/2003,23:20,888.00,888.00,888.00,888.00,0,1,1.00
06/08/2003,23:22,888.25,888.25,888.25,888.25,6,0,6.00
06/08/2003,23:23,888.25,888.25,888.25,888.25,1,0,1.00
06/08/2003,23:24,888.25,888.25,888.25,888.25,1,0,1.00
06/08/2003,23:28,888.50,888.50,888.50,888.50,1,0,1.00
06/08/2003,23:29,888.50,888.50,888.00,888.00,5,19,24.00
06/08/2003,23:31,888.00,888.25,888.00,888.25,20,1,21.00
06/08/2003,23:32,888.00,888.25,888.00,888.25,11,12,23.00
06/08/2003,23:33,888.50,888.50,888.50,888.50,17,0,17.00
06/08/2003,23:36,888.50,888.75,888.50,888.75,28,0,28.00
06/08/2003,23:37,888.75,888.75,888.75,888.75,10,0,10.00
06/08/2003,23:39,888.50,888.50,888.50,888.50,0,1,1.00
06/08/2003,23:41,888.25,888.25,888.25,888.25,0,1,1.00
06/08/2003,23:44,888.00,888.00,888.00,888.00,0,1,1.00
06/08/2003,23:45,888.00,888.50,888.00,888.50,5,2,7.00
06/08/2003,23:46,888.75,888.75,888.75,888.75,2,0,2.00
06/08/2003,23:47,888.50,888.50,888.50,888.50,0,1,1.00
06/08/2003,23:53,888.50,888.50,888.50,888.50,0,23,23.00
06/08/2003,23:55,888.75,888.75,888.75,888.75,5,0,5.00
06/08/2003,23:56,889.00,889.00,889.00,889.00,5,0,5.00
06/08/2003,23:57,889.00,889.00,889.00,889.00,1,0,1.00
06/08/2003,23:58,888.75,888.75,888.75,888.75,0,1,1.00
06/09/2003,00:01,888.50,888.50,888.50,888.50,0,10,10.00
06/09/2003,00:03,888.75,888.75,888.75,888.75,3,0,3.00
06/09/2003,00:11,888.75,888.75,888.75,888.75,1,0,1.00
06/09/2003,00:12,888.75,888.75,888.75,888.75,1,0,1.00
06/09/2003,00:13,888.75,889.00,888.75,889.00,5,0,5.00
06/09/2003,00:14,889.00,889.00,889.00,889.00,15,0,15.00
06/09/2003,00:17,889.00,889.25,889.00,889.25,14,0,14.00
06/09/2003,00:18,889.25,889.25,889.25,889.25,2,0,2.00
06/09/2003,00:23,889.00,889.00,889.00,889.00,0,1,1.00
06/09/2003,00:24,889.00,889.00,888.75,888.75,0,7,7.00
06/09/2003,00:25,889.25,889.25,889.25,889.25,2,0,2.00
06/09/2003,00:32,889.25,889.25,889.25,889.25,1,0,1.00
06/09/2003,00:33,889.25,889.25,889.25,889.25,15,0,15.00
06/09/2003,00:34,889.25,889.50,889.25,889.50,10,0,10.00
06/09/2003,00:35,889.50,889.50,889.25,889.25,2,6,8.00
06/09/2003,00:37,889.50,889.50,889.50,889.50,5,0,5.00
06/09/2003,00:38,889.50,889.50,889.50,889.50,10,0,10.00
06/09/2003,00:39,889.50,889.50,889.50,889.50,18,0,18.00
06/09/2003,00:40,889.50,889.50,889.50,889.50,1,0,1.00
06/09/2003,00:45,889.50,889.50,889.50,889.50,6,0,6.00
06/09/2003,00:46,889.50,889.50,889.50,889.50,2,0,2.00
06/09/2003,00:49,889.25,889.50,889.25,889.50,1,2,3.00
06/09/2003,00:50,889.50,889.50,889.50,889.50,1,0,1.00
06/09/2003,00:52,889.75,891.00,889.75,890.50,238,9,247.00
06/09/2003,00:53,890.25,890.25,890.25,890.25,0,5,5.00
06/09/2003,00:54,890.25,890.25,890.00,890.00,0,2,2.00
06/09/2003,00:55,890.00,890.25,890.00,890.25,12,5,17.00
06/09/2003,00:56,890.50,890.50,890.25,890.25,25,1,26.00
06/09/2003,00:58,890.25,890.25,890.25,890.25,0,6,6.00
06/09/2003,00:59,890.25,890.50,890.25,890.50,1,1,2.00
06/09/2003,01:00,890.25,890.25,890.25,890.25,0,4,4.00
06/09/2003,01:01,890.50,890.50,890.50,890.50,2,0,2.00
06/09/2003,01:05,890.50,890.50,890.50,890.50,2,0,2.00
06/09/2003,01:06,890.25,890.25,890.25,890.25,0,1,1.00
06/09/2003,01:07,890.25,890.75,890.25,890.75,84,18,102.00
06/09/2003,01:08,890.50,890.50,890.50,890.50,0,12,12.00
06/09/2003,01:09,890.50,890.75,890.50,890.75,6,3,9.00
06/09/2003,01:10,890.50,890.75,890.50,890.75,15,11,26.00
06/09/2003,01:11,890.75,890.75,890.75,890.75,60,0,60.00
06/09/2003,01:12,890.75,890.75,890.75,890.75,40,0,40.00
06/09/2003,01:13,890.75,890.75,890.75,890.75,14,0,14.00
06/09/2003,01:15,890.75,890.75,890.75,890.75,3,0,3.00
06/09/2003,01:16,890.75,890.75,890.75,890.75,18,0,18.00
06/09/2003,01:17,890.75,890.75,890.75,890.75,3,0,3.00
06/09/2003,01:21,890.75,890.75,890.75,890.75,1,0,1.00
06/09/2003,01:24,890.50,890.50,890.50,890.50,0,18,18.00
06/09/2003,01:25,890.50,890.50,890.50,890.50,0,1,1.00
06/09/2003,01:26,890.50,890.50,890.50,890.50,0,1,1.00
06/09/2003,01:29,890.25,890.25,890.25,890.25,0,5,5.00
06/09/2003,01:30,890.25,890.25,890.25,890.25,0,1,1.00
06/09/2003,01:31,890.25,890.50,890.25,890.50,1,3,4.00
06/09/2003,01:33,890.25,890.25,890.25,890.25,0,22,22.00
06/09/2003,01:35,890.25,890.25,890.25,890.25,0,8,8.00
06/09/2003,01:36,890.00,890.00,890.00,890.00,0,6,6.00
06/09/2003,01:39,890.25,890.25,890.25,890.25,2,0,2.00
06/09/2003,01:40,890.25,890.25,890.25,890.25,8,0,8.00
06/09/2003,01:41,890.25,890.50,890.25,890.50,5,0,5.00
06/09/2003,01:44,890.25,890.25,890.25,890.25,0,9,9.00
06/09/2003,01:45,890.00,890.00,890.00,890.00,0,2,2.00
06/09/2003,01:46,890.00,890.00,890.00,890.00,0,21,21.00
06/09/2003,01:48,890.25,890.25,890.25,890.25,1,0,1.00
06/09/2003,01:51,890.25,890.25,890.25,890.25,1,0,1.00
06/09/2003,01:54,890.25,890.25,890.25,890.25,1,0,1.00
06/09/2003,01:55,890.25,890.25,889.75,889.75,1,7,8.00
06/09/2003,01:56,889.75,889.75,889.75,889.75,0,1,1.00
06/09/2003,01:57,890.00,890.00,890.00,890.00,6,0,6.00
06/09/2003,02:01,890.00,890.00,890.00,890.00,2,0,2.00
06/09/2003,02:02,889.75,890.00,889.75,889.75,11,2,13.00
06/09/2003,02:03,889.75,889.75,889.75,889.75,0,51,51.00
06/09/2003,02:04,889.50,889.50,889.50,889.50,0,3,3.00
06/09/2003,02:05,889.50,889.75,889.50,889.75,1,1,2.00
06/09/2003,02:06,889.50,889.50,889.50,889.50,0,53,53.00
06/09/2003,02:07,889.75,889.75,889.75,889.75,3,0,3.00
06/09/2003,02:08,889.50,889.50,889.50,889.50,0,6,6.00
06/09/2003,02:09,889.50,889.50,889.50,889.50,0,1,1.00
06/09/2003,02:11,889.50,889.50,889.50,889.50,0,20,20.00
06/09/2003,02:12,889.50,890.25,889.50,890.00,12,41,53.00
06/09/2003,02:13,890.25,890.50,890.00,890.00,8,41,49.00
06/09/2003,02:14,890.00,890.00,890.00,890.00,0,1,1.00
06/09/2003,02:15,889.75,890.00,889.75,890.00,3,1,4.00
06/09/2003,02:16,890.00,890.25,890.00,890.25,15,0,15.00
06/09/2003,02:17,890.25,890.50,889.75,890.50,57,17,74.00
06/09/2003,02:18,890.25,890.25,890.00,890.25,2,8,10.00
06/09/2003,02:19,890.00,890.00,890.00,890.00,0,7,7.00
06/09/2003,02:20,890.00,890.00,890.00,890.00,0,5,5.00
06/09/2003,02:21,890.25,890.25,890.25,890.25,6,0,6.00
06/09/2003,02:22,890.25,890.75,890.25,890.75,30,0,30.00
06/09/2003,02:23,890.50,891.00,890.50,891.00,216,1,217.00
06/09/2003,02:24,891.00,891.50,891.00,891.50,69,0,69.00
06/09/2003,02:25,891.25,892.50,891.25,891.75,174,163,337.00
06/09/2003,02:26,891.75,891.75,891.75,891.75,0,12,12.00
06/09/2003,02:27,891.75,891.75,891.75,891.75,0,4,4.00
06/09/2003,02:28,891.75,892.00,891.50,892.00,14,2,16.00
06/09/2003,02:29,892.00,892.00,891.75,891.75,1,2,3.00
06/09/2003,02:30,891.50,891.50,891.50,891.50,0,55,55.00
06/09/2003,02:31,891.50,891.75,891.50,891.75,3,4,7.00
06/09/2003,02:32,891.75,891.75,891.75,891.75,2,0,2.00
06/09/2003,02:33,891.50,892.00,891.50,892.00,6,6,12.00
06/09/2003,02:34,892.00,892.00,892.00,892.00,10,0,10.00
06/09/2003,02:35,892.00,892.00,891.75,891.75,1,1,2.00
06/09/2003,02:36,891.75,891.75,891.75,891.75,0,6,6.00
06/09/2003,02:38,891.75,892.00,891.75,892.00,7,10,17.00
06/09/2003,02:39,892.00,892.25,891.75,892.00,7,16,23.00
06/09/2003,02:40,892.00,892.00,892.00,892.00,0,7,7.00
06/09/2003,02:41,891.75,892.25,891.75,892.25,27,43,70.00
06/09/2003,02:42,891.75,891.75,891.75,891.75,0,4,4.00
06/09/2003,02:43,891.75,891.75,891.75,891.75,0,3,3.00
06/09/2003,02:44,891.75,891.75,891.75,891.75,0,15,15.00
06/09/2003,02:45,892.00,892.25,892.00,892.25,12,0,12.00
06/09/2003,02:46,892.25,892.25,892.25,892.25,6,0,6.00
06/09/2003,02:47,892.25,892.25,892.00,892.00,6,9,15.00
06/09/2003,02:48,892.00,892.25,892.00,892.25,2,5,7.00
06/09/2003,02:49,892.25,892.25,892.25,892.25,10,0,10.00
06/09/2003,02:50,892.25,892.25,892.25,892.25,40,0,40.00
06/09/2003,02:51,892.25,892.50,892.25,892.50,39,0,39.00
06/09/2003,02:52,892.25,892.50,892.25,892.25,6,9,15.00
06/09/2003,02:53,892.50,892.50,892.00,892.00,18,7,25.00
06/09/2003,02:54,892.50,892.50,892.50,892.50,2,0,2.00
06/09/2003,02:55,892.50,892.50,892.25,892.25,3,8,11.00
06/09/2003,02:56,892.25,892.25,892.25,892.25,0,3,3.00
06/09/2003,02:57,892.25,892.25,892.00,892.00,1,31,32.00
06/09/2003,02:58,892.00,892.00,892.00,892.00,0,5,5.00
06/09/2003,03:00,892.25,892.25,892.25,892.25,1,0,1.00
06/09/2003,03:01,892.25,892.25,892.00,892.25,6,2,8.00
06/09/2003,03:02,892.25,892.50,892.25,892.50,45,0,45.00
06/09/2003,03:03,892.50,892.75,892.50,892.75,41,0,41.00
06/09/2003,03:04,892.75,893.00,892.50,893.00,42,1,43.00
06/09/2003,03:05,892.50,892.50,892.00,892.00,0,18,18.00
06/09/2003,03:06,892.00,892.00,892.00,892.00,0,6,6.00
06/09/2003,03:07,892.00,892.00,892.00,892.00,0,2,2.00
06/09/2003,03:08,891.75,892.00,891.75,892.00,22,30,52.00
06/09/2003,03:09,891.75,892.00,891.25,891.25,3,39,42.00
06/09/2003,03:10,891.25,891.25,891.00,891.00,0,44,44.00
06/09/2003,03:11,891.25,891.25,891.25,891.25,3,0,3.00
06/09/2003,03:12,891.00,891.00,891.00,891.00,0,2,2.00
06/09/2003,03:13,891.75,891.75,891.25,891.25,1,3,4.00
06/09/2003,03:14,891.25,891.25,891.25,891.25,0,2,2.00
06/09/2003,03:15,891.50,891.50,891.50,891.50,7,0,7.00
06/09/2003,03:16,891.50,891.50,891.25,891.25,6,7,13.00
06/09/2003,03:17,891.25,891.50,891.25,891.50,12,17,29.00
06/09/2003,03:18,891.00,891.25,890.75,890.75,25,75,100.00
06/09/2003,03:19,890.75,891.00,890.50,890.75,4,28,32.00
06/09/2003,03:20,890.50,890.75,890.50,890.50,2,16,18.00
06/09/2003,03:21,890.50,890.50,890.25,890.25,1,29,30.00
06/09/2003,03:23,890.25,890.25,890.00,890.00,0,27,27.00
06/09/2003,03:24,890.25,890.25,890.25,890.25,1,0,1.00
06/09/2003,03:25,890.00,890.00,889.75,889.75,0,25,25.00
06/09/2003,03:26,890.00,890.00,890.00,890.00,2,0,2.00
06/09/2003,03:27,889.75,890.00,889.25,889.50,8,122,130.00
06/09/2003,03:28,889.50,889.50,889.50,889.50,23,0,23.00
06/09/2003,03:29,889.75,889.75,889.50,889.50,13,6,19.00
06/09/2003,03:30,890.00,890.00,890.00,890.00,1,0,1.00
06/09/2003,03:31,890.00,890.00,889.50,889.75,2,3,5.00
06/09/2003,03:32,889.75,889.75,889.50,889.50,1,15,16.00
06/09/2003,03:33,889.50,889.75,889.50,889.75,6,3,9.00
06/09/2003,03:34,889.75,889.75,889.75,889.75,2,0,2.00
06/09/2003,03:35,890.00,890.00,889.75,889.75,17,2,19.00
06/09/2003,03:36,890.25,890.25,890.25,890.25,7,0,7.00
06/09/2003,03:37,890.50,890.50,890.50,890.50,2,0,2.00
06/09/2003,03:39,890.25,890.25,890.25,890.25,0,1,1.00
06/09/2003,03:42,890.25,890.50,890.25,890.50,2,10,12.00
06/09/2003,03:43,890.50,891.00,890.50,891.00,23,1,24.00
06/09/2003,03:45,890.75,890.75,890.50,890.50,0,11,11.00
06/09/2003,03:46,890.50,890.50,890.50,890.50,0,4,4.00
06/09/2003,03:47,890.75,891.00,890.75,891.00,24,0,24.00
06/09/2003,03:48,891.00,891.50,891.00,891.25,13,7,20.00
06/09/2003,03:49,891.25,891.25,891.25,891.25,0,1,1.00
06/09/2003,03:50,891.25,891.25,891.25,891.25,0,1,1.00
06/09/2003,03:52,891.25,891.25,891.25,891.25,0,2,2.00
06/09/2003,03:53,891.00,891.00,891.00,891.00,0,1,1.00
06/09/2003,03:55,891.00,891.00,891.00,891.00,0,8,8.00
06/09/2003,04:00,890.75,890.75,890.75,890.75,0,3,3.00
06/09/2003,04:01,890.50,890.50,890.50,890.50,0,1,1.00
06/09/2003,04:03,890.50,890.50,890.50,890.50,0,10,10.00
06/09/2003,04:05,890.25,890.25,890.25,890.25,0,9,9.00
06/09/2003,04:06,890.50,890.50,890.50,890.50,3,0,3.00
06/09/2003,04:08,890.50,890.50,890.50,890.50,2,0,2.00
06/09/2003,04:10,890.25,890.25,890.25,890.25,0,1,1.00
06/09/2003,04:17,890.50,890.50,890.50,890.50,2,0,2.00
06/09/2003,04:18,890.50,890.50,890.50,890.50,2,0,2.00
06/09/2003,04:21,890.50,890.75,890.50,890.75,14,0,14.00
06/09/2003,04:22,890.75,890.75,890.75,890.75,1,0,1.00
06/09/2003,04:23,890.75,890.75,890.75,890.75,2,0,2.00
06/09/2003,04:24,890.75,890.75,890.75,890.75,7,0,7.00
06/09/2003,04:25,890.75,890.75,890.75,890.75,6,0,6.00
06/09/2003,04:31,890.50,890.50,889.75,889.75,0,39,39.00
06/09/2003,04:32,889.75,890.00,889.75,890.00,1,1,2.00
06/09/2003,04:33,890.00,890.00,889.50,889.50,10,118,128.00
06/09/2003,04:34,889.50,889.50,889.50,889.50,0,14,14.00
06/09/2003,04:35,889.25,889.25,889.25,889.25,0,9,9.00
06/09/2003,04:36,889.25,889.25,889.25,889.25,0,3,3.00
06/09/2003,04:39,889.25,889.25,889.25,889.25,0,1,1.00
06/09/2003,04:41,889.50,889.50,889.50,889.50,37,0,37.00
06/09/2003,04:42,889.50,889.50,889.50,889.50,12,0,12.00
06/09/2003,04:43,889.50,889.50,889.50,889.50,1,0,1.00
06/09/2003,04:44,889.75,889.75,889.75,889.75,2,0,2.00
06/09/2003,04:47,889.75,889.75,889.75,889.75,6,0,6.00
06/09/2003,04:48,890.25,890.25,890.25,890.25,1,0,1.00
06/09/2003,04:50,890.25,890.25,890.25,890.25,1,0,1.00
06/09/2003,04:52,890.00,890.00,890.00,890.00,0,1,1.00
06/09/2003,04:53,890.00,890.00,890.00,890.00,0,1,1.00
06/09/2003,04:56,890.25,890.75,890.25,890.75,31,0,31.00
06/09/2003,04:57,890.50,890.50,890.50,890.50,0,6,6.00
06/09/2003,04:58,890.75,890.75,890.75,890.75,4,0,4.00
06/09/2003,04:59,890.75,890.75,890.75,890.75,23,0,23.00
06/09/2003,05:00,891.00,891.00,891.00,891.00,10,0,10.00
06/09/2003,05:01,890.75,891.00,890.50,891.00,6,9,15.00
06/09/2003,05:02,891.00,891.00,891.00,891.00,7,0,7.00
06/09/2003,05:03,891.00,891.00,891.00,891.00,6,0,6.00
06/09/2003,05:04,891.00,891.25,891.00,891.25,24,0,24.00
06/09/2003,05:05,891.25,891.50,891.25,891.50,10,0,10.00
06/09/2003,05:06,891.50,891.50,891.25,891.25,2,1,3.00
06/09/2003,05:07,891.50,891.50,891.50,891.50,2,0,2.00
06/09/2003,05:08,891.50,891.50,891.50,891.50,33,0,33.00
06/09/2003,05:09,891.50,891.50,891.50,891.50,12,0,12.00
06/09/2003,05:10,891.75,891.75,891.25,891.25,4,28,32.00
06/09/2003,05:11,891.50,891.75,891.50,891.75,7,0,7.00
06/09/2003,05:14,891.50,891.50,891.50,891.50,0,9,9.00
06/09/2003,05:15,891.50,891.50,891.50,891.50,0,5,5.00
06/09/2003,05:16,891.75,891.75,891.50,891.50,1,7,8.00
06/09/2003,05:18,891.50,891.50,891.50,891.50,0,9,9.00
06/09/2003,05:19,891.50,891.50,891.25,891.25,0,7,7.00
06/09/2003,05:21,891.50,891.50,891.50,891.50,1,0,1.00
06/09/2003,05:22,891.50,891.75,891.50,891.75,34,18,52.00
06/09/2003,05:23,891.75,892.00,891.75,892.00,49,15,64.00
06/09/2003,05:24,892.00,892.25,892.00,892.25,54,9,63.00
06/09/2003,05:25,892.25,892.75,892.25,892.50,41,13,54.00
06/09/2003,05:26,892.50,892.50,892.50,892.50,0,3,3.00
06/09/2003,05:27,892.50,892.50,892.25,892.25,0,11,11.00
06/09/2003,05:28,892.25,892.25,892.00,892.00,0,8,8.00
06/09/2003,05:29,892.25,892.75,892.25,892.50,42,1,43.00
06/09/2003,05:30,892.50,892.50,892.25,892.25,2,10,12.00
06/09/2003,05:31,892.25,892.25,892.25,892.25,0,27,27.00
06/09/2003,05:33,892.00,892.00,892.00,892.00,0,13,13.00
06/09/2003,05:34,892.00,892.00,892.00,892.00,0,1,1.00
06/09/2003,05:35,892.00,892.00,892.00,892.00,0,11,11.00
06/09/2003,05:36,892.00,892.00,892.00,892.00,0,8,8.00
06/09/2003,05:37,892.00,892.25,892.00,892.25,1,1,2.00
06/09/2003,05:38,892.25,892.25,892.00,892.00,3,8,11.00
06/09/2003,05:39,892.25,892.25,892.25,892.25,11,0,11.00
06/09/2003,05:42,892.25,892.25,892.00,892.00,3,8,11.00
06/09/2003,05:43,892.00,892.00,892.00,892.00,0,25,25.00
06/09/2003,05:44,891.75,891.75,891.75,891.75,0,14,14.00
06/09/2003,05:45,891.50,891.75,891.50,891.75,1,1,2.00
06/09/2003,05:46,891.75,891.75,891.75,891.75,8,0,8.00
06/09/2003,05:47,891.75,891.75,891.75,891.75,1,0,1.00
06/09/2003,05:48,891.75,891.75,891.75,891.75,3,0,3.00
06/09/2003,05:50,891.75,891.75,891.75,891.75,2,0,2.00
06/09/2003,05:51,892.00,892.00,892.00,892.00,5,0,5.00
06/09/2003,05:53,891.75,891.75,891.50,891.75,4,32,36.00
06/09/2003,05:54,891.50,891.75,891.25,891.50,5,17,22.00
06/09/2003,05:55,891.75,891.75,891.75,891.75,3,0,3.00
06/09/2003,05:56,891.50,891.50,891.50,891.50,0,1,1.00
06/09/2003,05:57,891.25,891.25,891.25,891.25,0,8,8.00
06/09/2003,05:58,891.50,891.50,891.25,891.25,3,14,17.00
06/09/2003,05:59,891.25,891.25,890.75,890.75,0,38,38.00
06/09/2003,06:00,890.75,890.75,890.75,890.75,0,2,2.00
06/09/2003,06:01,890.75,891.00,890.75,891.00,1,11,12.00
06/09/2003,06:02,891.00,891.00,891.00,891.00,8,0,8.00
06/09/2003,06:03,891.25,891.25,891.00,891.00,3,25,28.00
06/09/2003,06:04,890.75,890.75,889.75,889.75,0,89,89.00
06/09/2003,06:05,890.00,890.00,889.25,889.25,31,112,143.00
06/09/2003,06:06,889.00,889.00,888.50,888.75,23,115,138.00
06/09/2003,06:07,889.00,889.00,888.75,889.00,23,1,24.00
06/09/2003,06:08,888.75,889.25,888.75,889.25,28,23,51.00
06/09/2003,06:09,889.00,889.50,889.00,889.50,41,6,47.00
06/09/2003,06:10,889.25,889.50,889.00,889.00,5,65,70.00
06/09/2003,06:11,888.75,889.00,888.50,888.75,18,45,63.00
06/09/2003,06:12,888.75,888.75,888.50,888.75,30,5,35.00
06/09/2003,06:13,888.50,889.00,888.50,888.75,14,9,23.00
06/09/2003,06:14,889.00,889.25,889.00,889.25,86,0,86.00
06/09/2003,06:15,889.50,889.50,889.00,889.50,79,9,88.00
06/09/2003,06:16,889.25,889.50,889.25,889.25,12,26,38.00
06/09/2003,06:17,889.25,889.75,889.25,889.75,11,2,13.00
06/09/2003,06:18,889.50,889.50,889.25,889.50,2,10,12.00
06/09/2003,06:19,889.50,889.50,889.50,889.50,14,0,14.00
06/09/2003,06:20,889.25,889.25,889.25,889.25,0,2,2.00
06/09/2003,06:21,889.50,889.50,889.50,889.50,9,0,9.00
06/09/2003,06:22,889.50,889.50,889.25,889.50,18,7,25.00
06/09/2003,06:23,889.25,889.25,889.25,889.25,0,6,6.00
06/09/2003,06:24,889.25,889.50,889.25,889.50,1,3,4.00
06/09/2003,06:25,889.50,889.50,889.50,889.50,25,0,25.00
06/09/2003,06:26,889.50,889.50,889.50,889.50,1,0,1.00
06/09/2003,06:28,889.75,889.75,889.75,889.75,10,0,10.00
06/09/2003,06:29,889.75,890.00,889.75,890.00,39,25,64.00
06/09/2003,06:30,889.75,890.00,889.50,889.50,20,6,26.00
06/09/2003,06:31,889.75,889.75,889.75,889.75,28,0,28.00
06/09/2003,06:33,889.75,889.75,889.75,889.75,40,0,40.00
06/09/2003,06:34,889.75,889.75,889.75,889.75,1,0,1.00
06/09/2003,06:35,889.75,889.75,889.75,889.75,29,0,29.00
06/09/2003,06:36,889.75,889.75,889.75,889.75,7,0,7.00
06/09/2003,06:37,889.75,890.00,889.75,889.75,21,1,22.00
06/09/2003,06:38,890.00,890.00,890.00,890.00,9,0,9.00
06/09/2003,06:39,890.00,890.25,890.00,890.25,8,0,8.00
06/09/2003,06:40,890.00,890.00,890.00,890.00,0,126,126.00
06/09/2003,06:41,890.00,890.25,889.75,890.00,7,30,37.00
06/09/2003,06:42,890.00,890.25,890.00,890.25,28,0,28.00
06/09/2003,06:43,890.00,890.00,889.75,889.75,0,17,17.00
06/09/2003,06:44,890.00,890.00,889.50,889.50,2,16,18.00
06/09/2003,06:45,889.50,889.75,889.50,889.75,4,15,19.00
06/09/2003,06:46,889.50,889.50,889.50,889.50,0,10,10.00
06/09/2003,06:47,889.50,889.50,889.00,889.00,1,110,111.00
06/09/2003,06:48,889.00,889.25,888.75,889.00,57,41,98.00
06/09/2003,06:49,889.25,889.25,889.25,889.25,32,0,32.00
06/09/2003,06:50,889.25,889.25,889.00,889.00,8,2,10.00
06/09/2003,06:51,889.00,889.25,889.00,889.25,5,8,13.00
06/09/2003,06:52,889.25,889.25,889.25,889.25,13,0,13.00
06/09/2003,06:53,889.25,889.25,889.25,889.25,29,0,29.00
06/09/2003,06:54,889.50,889.50,889.50,889.50,5,0,5.00
06/09/2003,06:55,889.25,889.25,889.00,889.25,43,46,89.00
06/09/2003,06:56,889.00,889.25,889.00,889.25,101,8,109.00
06/09/2003,06:57,889.25,889.50,889.25,889.50,103,0,103.00
06/09/2003,06:58,889.50,889.50,889.50,889.50,101,0,101.00
06/09/2003,06:59,889.50,889.50,888.75,888.75,117,65,182.00
06/09/2003,07:00,888.75,889.00,888.75,889.00,51,14,65.00
06/09/2003,07:01,889.00,889.00,888.25,888.25,9,108,117.00
06/09/2003,07:02,888.25,888.25,887.25,887.50,29,255,284.00
06/09/2003,07:03,887.50,887.50,887.25,887.50,33,33,66.00
06/09/2003,07:04,887.50,887.50,886.50,886.75,54,421,475.00
06/09/2003,07:05,886.75,887.00,886.25,886.75,76,420,496.00
06/09/2003,07:06,886.25,886.75,886.25,886.50,189,22,211.00
06/09/2003,07:07,886.75,886.75,886.00,886.25,58,258,316.00
06/09/2003,07:08,886.25,886.25,886.00,886.00,50,50,100.00
06/09/2003,07:09,886.25,886.50,886.00,886.00,7,33,40.00
06/09/2003,07:10,886.00,886.50,886.00,886.25,73,120,193.00
06/09/2003,07:11,886.00,886.50,886.00,886.25,27,113,140.00
06/09/2003,07:12,886.25,886.25,886.00,886.00,7,7,14.00
06/09/2003,07:13,886.00,886.25,885.75,886.00,60,298,358.00
06/09/2003,07:14,885.75,886.00,885.75,886.00,90,4,94.00
06/09/2003,07:15,886.00,886.25,885.25,885.25,30,274,304.00
06/09/2003,07:16,885.50,885.50,885.25,885.50,78,105,183.00
06/09/2003,07:17,885.25,885.50,885.00,885.25,15,123,138.00
06/09/2003,07:18,885.50,885.75,885.50,885.75,105,7,112.00
06/09/2003,07:19,885.75,886.25,885.75,885.75,95,51,146.00
06/09/2003,07:20,885.75,886.50,885.50,886.25,175,37,212.00
06/09/2003,07:21,886.25,886.50,886.25,886.25,245,49,294.00
06/09/2003,07:22,886.25,886.25,885.75,886.25,123,73,196.00
06/09/2003,07:23,886.25,886.50,885.25,885.25,7,140,147.00
06/09/2003,07:24,885.25,885.75,885.25,885.75,101,27,128.00
06/09/2003,07:25,885.75,885.75,885.25,885.50,68,65,133.00
06/09/2003,07:26,885.50,885.75,885.25,885.75,28,8,36.00
06/09/2003,07:27,885.75,886.00,885.50,885.75,24,12,36.00
06/09/2003,07:28,885.75,885.75,885.75,885.75,0,138,138.00
06/09/2003,07:29,885.75,886.00,885.75,885.75,5,18,23.00
06/09/2003,07:30,886.00,886.00,885.00,885.50,151,217,368.00
06/09/2003,07:31,885.25,885.50,885.25,885.25,1,20,21.00
06/09/2003,07:32,885.25,885.50,885.25,885.50,30,2,32.00
06/09/2003,07:33,885.25,885.50,884.75,885.00,39,361,400.00
06/09/2003,07:34,885.00,885.25,884.75,884.75,25,118,143.00
06/09/2003,07:35,884.75,885.00,884.50,884.75,62,213,275.00
06/09/2003,07:36,884.75,885.00,884.50,884.75,138,64,202.00
06/09/2003,07:37,885.00,885.00,884.50,884.75,34,19,53.00
06/09/2003,07:38,884.75,884.75,884.50,884.50,11,231,242.00
06/09/2003,07:39,884.50,884.75,884.25,884.25,48,141,189.00
06/09/2003,07:40,884.50,884.50,884.25,884.50,104,7,111.00
06/09/2003,07:41,884.50,884.75,884.25,884.50,240,420,660.00
06/09/2003,07:42,884.50,884.50,884.25,884.25,2,105,107.00
06/09/2003,07:43,884.25,884.25,884.00,884.00,64,318,382.00
06/09/2003,07:44,884.00,884.25,884.00,884.00,89,9,98.00
06/09/2003,07:45,884.25,884.50,884.25,884.25,103,300,403.00
06/09/2003,07:46,884.25,884.25,883.75,884.00,112,365,477.00
06/09/2003,07:47,884.00,884.50,884.00,884.50,45,74,119.00
06/09/2003,07:48,884.25,884.50,884.25,884.50,16,23,39.00
06/09/2003,07:49,884.50,884.75,884.25,884.25,58,161,219.00
06/09/2003,07:50,884.00,884.50,884.00,884.50,148,3,151.00
06/09/2003,07:51,884.25,884.50,884.25,884.25,52,5,57.00
06/09/2003,07:52,884.50,884.50,884.25,884.50,47,3,50.00
06/09/2003,07:53,884.50,884.75,884.50,884.50,174,80,254.00
06/09/2003,07:54,884.50,884.75,884.25,884.50,2,126,128.00
06/09/2003,07:55,884.25,884.25,884.00,884.00,19,87,106.00
06/09/2003,07:56,884.00,884.00,883.50,883.75,42,321,363.00
06/09/2003,07:57,883.50,883.50,882.75,883.00,138,334,472.00
06/09/2003,07:58,883.00,883.25,883.00,883.00,154,41,195.00
06/09/2003,07:59,883.00,883.25,882.50,882.50,139,481,620.00
06/09/2003,08:00,882.75,882.75,882.50,882.75,134,96,230.00
06/09/2003,08:01,882.50,883.00,882.50,882.75,24,175,199.00
06/09/2003,08:02,882.75,883.00,882.50,882.75,31,143,174.00
06/09/2003,08:03,882.75,882.75,882.50,882.75,7,123,130.00
06/09/2003,08:04,882.75,883.00,882.50,883.00,219,58,277.00
06/09/2003,08:05,882.75,883.00,882.75,883.00,30,125,155.00
06/09/2003,08:06,882.75,882.75,882.50,882.50,0,186,186.00
06/09/2003,08:07,882.50,882.75,882.50,882.75,138,72,210.00
06/09/2003,08:08,882.50,883.00,882.50,882.75,50,93,143.00
06/09/2003,08:09,882.75,883.00,882.75,882.75,247,138,385.00
06/09/2003,08:10,883.00,883.25,883.00,883.00,61,90,151.00
06/09/2003,08:11,883.00,883.00,882.50,882.75,74,109,183.00
06/09/2003,08:12,882.75,883.25,882.50,883.00,138,45,183.00
06/09/2003,08:13,883.00,883.00,882.75,883.00,17,1,18.00
06/09/2003,08:14,883.00,883.25,882.75,883.25,63,34,97.00
06/09/2003,08:15,883.25,883.50,883.00,883.50,123,16,139.00
06/09/2003,08:16,883.50,883.50,883.00,883.50,118,69,187.00
06/09/2003,08:17,883.50,883.50,883.00,883.25,55,23,78.00
06/09/2003,08:18,883.25,883.50,883.25,883.50,15,8,23.00
06/09/2003,08:19,883.50,883.50,883.00,883.50,19,8,27.00
06/09/2003,08:20,883.25,883.50,883.25,883.25,4,15,19.00
06/09/2003,08:21,883.25,883.25,883.00,883.25,10,24,34.00
06/09/2003,08:22,883.00,883.00,882.75,883.00,28,79,107.00
06/09/2003,08:23,883.00,883.00,882.75,883.00,18,69,87.00
06/09/2003,08:24,883.00,883.00,882.75,882.75,13,2,15.00
06/09/2003,08:25,883.00,883.00,882.75,883.00,65,26,91.00
06/09/2003,08:26,883.00,883.00,882.75,882.75,8,9,17.00
06/09/2003,08:27,883.00,883.25,882.75,883.00,129,33,162.00
06/09/2003,08:28,883.00,883.25,882.75,883.25,152,8,160.00
06/09/2003,08:29,883.25,883.25,882.75,883.00,220,308,528.00
06/09/2003,08:30,882.75,883.50,882.75,883.00,413,399,812.00
06/09/2003,08:31,882.75,884.00,882.75,883.75,2137,1279,3416.00
06/09/2003,08:32,883.75,884.00,883.25,883.25,1621,1724,3345.00
06/09/2003,08:33,883.50,884.75,883.25,884.75,3261,1261,4522.00
06/09/2003,08:34,884.75,886.00,884.75,885.75,4448,3191,7639.00
06/09/2003,08:35,885.75,886.00,885.00,885.00,929,1378,2307.00
06/09/2003,08:36,885.00,885.25,884.00,884.00,1085,3176,4261.00
06/09/2003,08:37,884.25,884.25,882.75,883.25,2558,3136,5694.00
06/09/2003,08:38,883.25,883.75,882.50,882.50,1811,2456,4267.00
06/09/2003,08:39,882.50,883.25,882.50,883.25,2245,1291,3536.00
06/09/2003,08:40,883.25,883.25,882.25,882.50,2510,2862,5372.00
06/09/2003,08:41,882.50,882.75,881.75,882.50,2048,2371,4419.00
06/09/2003,08:42,882.50,883.00,882.25,882.75,1251,854,2105.00
06/09/2003,08:43,882.75,882.75,881.50,882.25,1525,2054,3579.00
06/09/2003,08:44,882.25,883.75,881.75,883.75,4116,1066,5182.00
06/09/2003,08:45,883.75,884.25,883.50,884.00,1801,1107,2908.00
06/09/2003,08:46,883.75,884.00,883.25,884.00,1505,1893,3398.00
06/09/2003,08:47,883.75,884.50,882.25,882.50,1889,2854,4743.00
06/09/2003,08:48,882.50,883.75,882.50,883.25,1928,1197,3125.00
06/09/2003,08:49,883.25,883.25,882.25,883.25,1505,1976,3481.00
06/09/2003,08:50,883.25,883.50,882.50,883.50,1019,622,1641.00
06/09/2003,08:51,883.50,884.75,883.25,884.75,2551,1305,3856.00
06/09/2003,08:52,884.50,885.25,884.25,884.75,2268,1487,3755.00
06/09/2003,08:53,884.50,885.50,884.50,885.00,1935,1699,3634.00
06/09/2003,08:54,885.00,886.00,885.00,885.25,2661,1772,4433.00
06/09/2003,08:55,885.00,886.25,885.00,886.25,2239,1132,3371.00
06/09/2003,08:56,886.25,886.50,885.00,885.00,1812,1980,3792.00
06/09/2003,08:57,885.00,885.75,884.50,885.50,1524,2064,3588.00
06/09/2003,08:58,885.50,885.75,885.25,885.25,439,891,1330.00
06/09/2003,08:59,885.50,885.50,884.75,885.00,622,958,1580.00
06/09/2003,09:00,884.75,885.50,884.75,885.00,507,306,813.00
06/09/2003,09:01,885.25,886.25,885.25,885.75,2034,1437,3471.00
06/09/2003,09:02,886.00,886.25,885.50,885.50,1422,1559,2981.00
06/09/2003,09:03,885.75,885.75,883.75,884.25,2332,3424,5756.00
06/09/2003,09:04,884.25,884.25,883.00,883.25,1424,2556,3980.00
06/09/2003,09:05,883.00,884.00,883.00,883.50,2264,2665,4929.00
06/09/2003,09:06,883.50,883.50,882.25,882.75,1645,2884,4529.00
06/09/2003,09:07,882.75,883.25,882.50,883.25,2280,1135,3415.00
06/09/2003,09:08,883.25,884.25,882.75,883.75,1577,899,2476.00
06/09/2003,09:09,883.75,884.25,883.25,883.25,1364,1484,2848.00
06/09/2003,09:10,883.50,883.75,883.25,883.50,734,855,1589.00
06/09/2003,09:11,883.25,883.75,883.25,883.25,1143,610,1753.00
06/09/2003,09:12,883.25,883.25,881.25,881.50,1009,5102,6111.00
06/09/2003,09:13,881.50,882.00,881.00,881.50,1662,1929,3591.00
06/09/2003,09:14,881.50,882.00,881.00,882.00,1051,799,1850.00
06/09/2003,09:15,882.00,882.00,881.00,881.50,768,1348,2116.00
06/09/2003,09:16,881.50,882.00,880.75,881.50,1895,2406,4301.00
06/09/2003,09:17,881.50,881.75,880.75,881.00,840,2726,3566.00
06/09/2003,09:18,881.00,881.50,880.25,880.50,1715,3099,4814.00
06/09/2003,09:19,880.50,881.00,879.75,880.00,1696,3443,5139.00
06/09/2003,09:20,880.00,880.50,879.50,880.00,1730,2025,3755.00
06/09/2003,09:21,879.75,880.50,879.50,880.50,1451,882,2333.00
06/09/2003,09:22,880.50,880.50,879.50,879.50,2185,2719,4904.00
06/09/2003,09:23,879.50,880.25,879.50,880.00,2169,938,3107.00
06/09/2003,09:24,880.00,880.50,880.00,880.25,721,405,1126.00
06/09/2003,09:25,880.50,880.50,879.75,880.25,1200,859,2059.00
06/09/2003,09:26,880.25,880.25,879.75,880.25,801,1555,2356.00
06/09/2003,09:27,880.00,880.25,879.25,879.75,957,1614,2571.00
06/09/2003,09:28,879.50,879.75,879.00,879.75,1807,1036,2843.00
06/09/2003,09:29,879.75,879.75,878.75,878.75,1510,3306,4816.00
06/09/2003,09:30,878.75,879.25,877.75,878.25,2403,4331,6734.00
06/09/2003,09:31,878.50,878.75,878.00,878.75,1685,1124,2809.00
06/09/2003,09:32,878.75,878.75,877.50,877.50,976,2688,3664.00
06/09/2003,09:33,877.50,878.50,877.50,877.75,3081,2660,5741.00
06/09/2003,09:34,877.75,878.00,877.50,877.75,1396,266,1662.00
06/09/2003,09:35,877.75,878.00,877.00,877.50,1893,4657,6550.00
06/09/2003,09:36,877.50,877.75,876.75,877.00,1215,2299,3514.00
06/09/2003,09:37,877.00,877.25,876.00,876.75,2435,3594,6029.00
06/09/2003,09:38,877.00,877.50,876.50,877.50,2298,1352,3650.00
06/09/2003,09:39,877.25,877.75,877.00,877.50,1098,1363,2461.00
06/09/2003,09:40,877.75,878.00,877.50,877.50,1791,1684,3475.00
06/09/2003,09:41,877.50,878.00,877.25,878.00,1231,1242,2473.00
06/09/2003,09:42,878.00,878.50,877.50,877.50,2714,1782,4496.00
06/09/2003,09:43,877.75,878.25,877.75,878.00,1016,1401,2417.00
06/09/2003,09:44,878.00,878.50,877.75,878.00,634,1285,1919.00
06/09/2003,09:45,878.00,878.25,877.50,877.75,1399,1211,2610.00
06/09/2003,09:46,877.75,877.75,877.00,877.25,1378,2981,4359.00
06/09/2003,09:47,877.25,877.75,876.75,876.75,378,2226,2604.00
06/09/2003,09:48,876.75,877.50,876.75,877.25,1336,480,1816.00
06/09/2003,09:49,877.50,878.00,877.25,877.50,1135,423,1558.00
06/09/2003,09:50,877.75,877.75,877.00,877.50,330,1256,1586.00
06/09/2003,09:51,877.50,877.75,877.25,877.50,1077,750,1827.00
06/09/2003,09:52,877.25,878.50,877.25,878.00,2163,1038,3201.00
06/09/2003,09:53,878.00,878.50,878.00,878.00,763,1990,2753.00
06/09/2003,09:54,878.25,878.75,878.00,878.50,1865,1192,3057.00
06/09/2003,09:55,878.25,878.50,877.75,878.00,775,959,1734.00
06/09/2003,09:56,878.00,878.75,878.00,878.50,883,336,1219.00
06/09/2003,09:57,878.50,878.75,878.25,878.25,424,1021,1445.00
06/09/2003,09:58,878.25,878.50,878.00,878.25,124,242,366.00
06/09/2003,09:59,878.50,878.75,878.25,878.75,1060,260,1320.00
06/09/2003,10:00,878.75,878.75,878.50,878.50,244,448,692.00
06/09/2003,10:01,878.50,878.75,878.00,878.00,281,1197,1478.00
06/09/2003,10:02,878.00,878.50,878.00,878.50,816,131,947.00
06/09/2003,10:03,878.50,878.75,878.25,878.50,529,467,996.00
06/09/2003,10:04,878.50,879.00,878.50,879.00,1019,95,1114.00
06/09/2003,10:05,879.00,879.50,879.00,879.25,2091,1071,3162.00
06/09/2003,10:06,879.25,879.75,879.25,879.75,1118,169,1287.00
06/09/2003,10:07,879.75,879.75,879.50,879.50,1424,271,1695.00
06/09/2003,10:08,879.75,880.25,879.25,880.25,2008,1302,3310.00
06/09/2003,10:09,880.25,880.25,879.75,880.00,1355,1468,2823.00
06/09/2003,10:10,880.00,880.25,880.00,880.25,1584,294,1878.00
06/09/2003,10:11,880.00,880.50,880.00,880.50,1902,61,1963.00
06/09/2003,10:12,880.50,880.75,880.00,880.00,622,1868,2490.00
06/09/2003,10:13,880.25,880.50,880.00,880.50,1086,143,1229.00
06/09/2003,10:14,880.50,880.75,880.25,880.50,405,828,1233.00
06/09/2003,10:15,880.50,880.50,879.75,880.00,591,1174,1765.00
06/09/2003,10:16,880.00,880.00,879.75,880.00,299,258,557.00
06/09/2003,10:17,879.75,880.00,879.50,879.50,73,767,840.00
06/09/2003,10:18,879.50,880.00,879.50,879.75,549,118,667.00
06/09/2003,10:19,879.75,880.00,879.75,880.00,18,69,87.00
06/09/2003,10:20,880.00,880.00,879.75,879.75,135,182,317.00
06/09/2003,10:21,880.00,880.00,879.50,879.75,122,537,659.00
06/09/2003,10:22,879.50,879.75,879.25,879.25,356,717,1073.00
06/09/2003,10:23,879.25,879.50,879.25,879.50,86,257,343.00
06/09/2003,10:24,879.25,880.00,879.25,880.00,1015,218,1233.00
06/09/2003,10:25,880.00,880.25,879.75,880.25,829,180,1009.00
06/09/2003,10:26,880.00,880.50,880.00,880.25,520,470,990.00
06/09/2003,10:27,880.00,880.75,880.00,880.50,613,308,921.00
06/09/2003,10:28,880.25,880.75,880.25,880.50,561,197,758.00
06/09/2003,10:29,880.50,880.75,880.25,880.50,333,328,661.00
06/09/2003,10:30,880.50,880.50,880.00,880.25,319,816,1135.00
06/09/2003,10:31,880.25,880.75,880.25,880.25,421,411,832.00
06/09/2003,10:32,880.25,880.50,880.00,880.00,421,318,739.00
06/09/2003,10:33,880.25,880.25,879.75,879.75,44,698,742.00
06/09/2003,10:34,879.75,880.25,879.50,880.00,402,356,758.00
06/09/2003,10:35,880.00,880.25,879.75,880.00,175,335,510.00
06/09/2003,10:36,880.25,880.50,880.00,880.25,215,80,295.00
06/09/2003,10:37,880.00,880.50,879.75,880.50,531,662,1193.00
06/09/2003,10:38,880.50,881.00,880.25,881.00,1646,360,2006.00
06/09/2003,10:39,881.00,881.25,880.75,881.00,747,289,1036.00
06/09/2003,10:40,881.25,881.25,880.25,880.75,334,1092,1426.00
06/09/2003,10:41,880.50,880.75,880.50,880.50,12,248,260.00
06/09/2003,10:42,880.50,880.50,879.75,879.75,75,1222,1297.00
06/09/2003,10:43,879.75,880.00,879.50,879.50,165,605,770.00
06/09/2003,10:44,879.50,879.75,879.25,879.25,68,579,647.00
06/09/2003,10:45,879.50,879.50,878.50,878.75,518,1506,2024.00
06/09/2003,10:46,879.00,879.00,878.25,878.50,603,983,1586.00
06/09/2003,10:47,878.25,878.75,878.25,878.75,330,41,371.00
06/09/2003,10:48,878.75,879.00,878.50,878.75,429,43,472.00
06/09/2003,10:49,878.75,879.00,878.50,878.75,170,118,288.00
06/09/2003,10:50,879.00,879.25,878.75,879.00,551,132,683.00
06/09/2003,10:51,879.00,879.25,878.75,879.00,222,144,366.00
06/09/2003,10:52,878.75,879.50,878.75,879.25,354,44,398.00
06/09/2003,10:53,879.50,879.50,879.25,879.50,84,28,112.00
06/09/2003,10:54,879.50,879.50,879.00,879.00,68,319,387.00
06/09/2003,10:55,879.00,879.25,879.00,879.00,116,47,163.00
06/09/2003,10:56,879.00,879.25,878.75,879.25,332,224,556.00
06/09/2003,10:57,879.25,879.50,879.00,879.25,137,194,331.00
06/09/2003,10:58,879.50,879.50,879.00,879.25,111,126,237.00
06/09/2003,10:59,879.00,879.00,878.75,878.75,68,195,263.00
06/09/2003,11:00,878.75,879.25,878.75,879.00,337,39,376.00
06/09/2003,11:01,879.00,879.75,879.00,879.75,547,131,678.00
06/09/2003,11:02,879.75,880.00,879.50,880.00,796,192,988.00
06/09/2003,11:03,880.00,880.25,879.75,880.25,389,526,915.00
06/09/2003,11:04,880.25,881.00,880.00,880.75,1324,548,1872.00
06/09/2003,11:05,880.75,881.25,880.50,881.25,856,495,1351.00
06/09/2003,11:06,881.25,881.50,881.00,881.00,1152,850,2002.00
06/09/2003,11:07,881.25,881.25,880.75,881.00,117,704,821.00
06/09/2003,11:08,880.75,880.75,880.25,880.75,1057,1139,2196.00
06/09/2003,11:09,881.00,881.50,880.50,881.25,847,388,1235.00
06/09/2003,11:10,881.25,881.75,881.00,881.50,788,874,1662.00
06/09/2003,11:11,881.25,882.00,881.25,882.00,1355,167,1522.00
06/09/2003,11:12,882.00,882.25,881.75,881.75,882,1044,1926.00
06/09/2003,11:13,881.75,882.00,881.50,881.75,337,459,796.00
06/09/2003,11:14,881.75,881.75,881.25,881.25,199,312,511.00
06/09/2003,11:15,881.50,881.50,881.00,881.25,421,748,1169.00
06/09/2003,11:16,881.00,881.25,880.50,880.75,442,1067,1509.00
06/09/2003,11:17,880.75,881.00,880.50,880.50,277,457,734.00
06/09/2003,11:18,880.50,880.75,880.25,880.50,130,893,1023.00
06/09/2003,11:19,880.75,880.75,880.50,880.75,223,202,425.00
06/09/2003,11:20,880.75,881.00,880.50,880.50,391,215,606.00
06/09/2003,11:21,880.50,881.00,880.50,881.00,398,58,456.00
06/09/2003,11:22,881.00,881.25,880.75,880.75,517,135,652.00
06/09/2003,11:23,881.00,881.00,880.75,880.75,103,24,127.00
06/09/2003,11:24,881.00,881.00,879.75,879.75,153,1364,1517.00
06/09/2003,11:25,880.00,880.00,879.75,880.00,33,727,760.00
06/09/2003,11:26,880.00,880.00,879.00,879.00,274,914,1188.00
06/09/2003,11:27,879.00,879.50,879.00,879.50,366,270,636.00
06/09/2003,11:28,879.50,879.50,879.25,879.50,122,333,455.00
06/09/2003,11:29,879.25,879.50,879.25,879.50,267,61,328.00
06/09/2003,11:30,879.75,880.00,879.50,879.75,410,324,734.00
06/09/2003,11:31,879.75,879.75,879.25,879.50,110,169,279.00
06/09/2003,11:32,879.75,880.00,879.50,880.00,197,5,202.00
06/09/2003,11:33,879.75,880.25,879.50,879.75,247,311,558.00
06/09/2003,11:34,879.75,879.75,878.75,878.75,465,851,1316.00
06/09/2003,11:35,878.75,879.50,878.75,879.25,417,205,622.00
06/09/2003,11:36,879.50,879.50,878.75,878.75,491,259,750.00
06/09/2003,11:37,879.00,879.00,878.50,879.00,421,561,982.00
06/09/2003,11:38,878.75,879.25,878.75,879.25,530,38,568.00
06/09/2003,11:39,879.25,879.50,879.00,879.25,98,285,383.00
06/09/2003,11:40,879.25,879.25,879.00,879.00,14,22,36.00
06/09/2003,11:41,879.25,879.25,878.50,878.75,361,639,1000.00
06/09/2003,11:42,878.75,879.00,878.00,878.50,967,685,1652.00
06/09/2003,11:43,878.50,879.00,878.50,878.75,398,517,915.00
06/09/2003,11:44,878.75,878.75,878.50,878.50,83,496,579.00
06/09/2003,11:45,878.75,879.25,878.50,879.25,848,37,885.00
06/09/2003,11:46,879.50,880.25,879.50,880.00,1116,365,1481.00
06/09/2003,11:47,880.00,880.00,879.50,879.50,36,548,584.00
06/09/2003,11:48,879.75,880.00,879.50,879.75,252,204,456.00
06/09/2003,11:49,879.75,879.75,879.50,879.50,30,195,225.00
06/09/2003,11:50,879.50,879.50,879.00,879.00,25,377,402.00
06/09/2003,11:51,879.00,879.25,878.50,879.00,397,688,1085.00
06/09/2003,11:52,879.00,879.25,878.75,879.00,303,522,825.00
06/09/2003,11:53,879.25,879.25,879.00,879.25,23,129,152.00
06/09/2003,11:54,879.25,879.25,879.00,879.00,49,117,166.00
06/09/2003,11:55,879.00,879.50,879.00,879.50,226,19,245.00
06/09/2003,11:56,879.50,879.50,879.25,879.50,141,37,178.00
06/09/2003,11:57,879.50,879.50,879.00,879.25,176,147,323.00
06/09/2003,11:58,879.25,879.50,879.25,879.50,60,28,88.00
06/09/2003,11:59,879.25,879.50,879.25,879.25,143,225,368.00
06/09/2003,12:00,879.00,879.25,878.50,878.50,160,548,708.00
06/09/2003,12:01,878.50,879.00,878.50,878.75,159,68,227.00
06/09/2003,12:02,878.75,878.75,878.00,878.00,63,867,930.00
06/09/2003,12:03,878.25,878.50,878.00,878.00,239,897,1136.00
06/09/2003,12:04,878.00,878.00,877.50,877.75,368,703,1071.00
06/09/2003,12:05,877.75,878.25,877.75,878.00,355,396,751.00
06/09/2003,12:06,878.00,878.00,877.50,877.75,431,260,691.00
06/09/2003,12:07,878.00,878.00,877.75,878.00,226,21,247.00
06/09/2003,12:08,878.00,878.00,877.50,877.50,58,159,217.00
06/09/2003,12:09,877.50,878.00,877.50,878.00,325,482,807.00
06/09/2003,12:10,877.75,877.75,877.50,877.75,169,179,348.00
06/09/2003,12:11,877.75,877.75,877.50,877.50,106,165,271.00
06/09/2003,12:12,877.75,877.75,877.50,877.50,5,23,28.00
06/09/2003,12:13,877.50,877.50,877.00,877.00,40,1028,1068.00
06/09/2003,12:14,877.00,877.25,876.75,877.25,747,1429,2176.00
06/09/2003,12:15,877.25,877.75,877.00,877.75,767,235,1002.00
06/09/2003,12:16,877.75,878.00,877.50,877.75,321,93,414.00
06/09/2003,12:17,877.75,878.00,877.50,878.00,163,6,169.00
06/09/2003,12:18,878.00,878.25,877.75,878.25,782,433,1215.00
06/09/2003,12:19,878.25,878.50,878.25,878.25,276,35,311.00
06/09/2003,12:20,878.50,878.50,878.00,878.00,31,871,902.00
06/09/2003,12:21,878.00,878.25,878.00,878.00,12,267,279.00
06/09/2003,12:22,878.00,878.25,878.00,878.25,27,91,118.00
06/09/2003,12:23,878.25,878.75,878.25,878.75,670,107,777.00
06/09/2003,12:24,878.75,878.75,878.25,878.50,140,205,345.00
06/09/2003,12:25,878.50,878.75,878.00,878.25,264,390,654.00
06/09/2003,12:26,878.25,879.00,878.25,879.00,862,20,882.00
06/09/2003,12:27,879.00,879.25,878.75,878.75,593,776,1369.00
06/09/2003,12:28,878.50,879.00,878.50,878.75,206,335,541.00
06/09/2003,12:29,878.75,879.00,878.75,879.00,60,88,148.00
06/09/2003,12:30,879.00,879.00,878.50,878.75,282,575,857.00
06/09/2003,12:31,878.75,879.75,878.75,879.00,978,1313,2291.00
06/09/2003,12:32,879.00,879.25,877.75,878.50,631,1807,2438.00
06/09/2003,12:33,878.50,879.25,878.25,878.75,886,372,1258.00
06/09/2003,12:34,878.75,879.00,878.75,879.00,20,108,128.00
06/09/2003,12:35,878.75,878.75,878.50,878.75,3,101,104.00
06/09/2003,12:36,878.50,879.00,878.50,879.00,450,37,487.00
06/09/2003,12:37,878.75,878.75,878.50,878.75,8,164,172.00
06/09/2003,12:38,878.50,878.75,878.50,878.50,1,29,30.00
06/09/2003,12:39,878.50,878.50,878.25,878.50,109,222,331.00
06/09/2003,12:40,878.50,878.50,878.25,878.50,72,54,126.00
06/09/2003,12:41,878.25,878.50,877.75,877.75,159,577,736.00
06/09/2003,12:42,877.75,878.00,877.75,877.75,576,223,799.00
06/09/2003,12:43,877.75,877.75,877.25,877.25,66,605,671.00
06/09/2003,12:44,877.25,878.00,877.25,878.00,711,108,819.00
06/09/2003,12:45,878.00,878.00,878.00,878.00,179,0,179.00
06/09/2003,12:46,878.00,878.00,877.75,878.00,339,7,346.00
06/09/2003,12:47,878.00,879.00,878.00,878.75,1384,559,1943.00
06/09/2003,12:48,878.50,879.00,878.25,878.50,628,385,1013.00
06/09/2003,12:49,878.50,878.50,877.25,878.25,1133,1251,2384.00
06/09/2003,12:50,878.25,878.25,877.00,877.25,609,1548,2157.00
06/09/2003,12:51,877.25,878.75,877.25,878.75,1185,436,1621.00
06/09/2003,12:52,878.75,878.75,878.00,878.00,159,516,675.00
06/09/2003,12:53,878.25,878.50,877.75,878.00,157,476,633.00
06/09/2003,12:54,878.00,878.75,877.75,878.50,665,146,811.00
06/09/2003,12:55,878.50,878.75,878.25,878.50,469,338,807.00
06/09/2003,12:56,878.50,878.75,878.50,878.75,414,52,466.00
06/09/2003,12:57,878.75,879.50,878.50,879.50,1223,69,1292.00
06/09/2003,12:58,879.50,879.75,879.25,879.25,461,400,861.00
06/09/2003,12:59,879.25,879.50,879.00,879.50,701,597,1298.00
06/09/2003,13:00,879.50,879.50,878.25,878.50,367,1293,1660.00
06/09/2003,13:01,878.50,878.50,878.00,878.25,383,610,993.00
06/09/2003,13:02,878.50,878.75,878.25,878.50,261,247,508.00
06/09/2003,13:03,878.75,879.75,878.50,879.75,1004,66,1070.00
06/09/2003,13:04,879.75,880.00,879.50,879.75,1453,791,2244.00
06/09/2003,13:05,879.50,880.00,879.25,879.75,790,680,1470.00
06/09/2003,13:06,879.75,879.75,878.75,878.75,283,1156,1439.00
06/09/2003,13:07,879.00,879.00,878.50,878.75,286,1135,1421.00
06/09/2003,13:08,878.75,879.25,878.75,879.00,555,373,928.00
06/09/2003,13:09,879.25,879.25,878.50,878.50,191,331,522.00
06/09/2003,13:10,878.50,879.75,878.50,879.00,1144,760,1904.00
06/09/2003,13:11,879.00,879.25,878.75,878.75,179,445,624.00
06/09/2003,13:12,878.75,879.00,878.75,879.00,241,208,449.00
06/09/2003,13:13,879.00,879.25,878.25,878.25,150,1285,1435.00
06/09/2003,13:14,878.50,878.75,878.25,878.25,246,503,749.00
06/09/2003,13:15,878.25,878.75,878.25,878.25,158,297,455.00
06/09/2003,13:16,878.25,878.50,877.50,877.75,471,697,1168.00
06/09/2003,13:17,877.75,878.00,877.00,877.25,365,1036,1401.00
06/09/2003,13:18,877.25,877.75,877.00,877.00,400,652,1052.00
06/09/2003,13:19,877.00,877.50,876.75,877.00,273,904,1177.00
06/09/2003,13:20,876.75,877.00,876.75,877.00,62,181,243.00
06/09/2003,13:21,877.00,877.25,876.25,877.25,805,1407,2212.00
06/09/2003,13:22,877.25,877.25,876.75,877.00,798,537,1335.00
06/09/2003,13:23,877.00,877.25,876.50,877.25,884,757,1641.00
06/09/2003,13:24,877.25,877.25,876.25,876.50,761,1167,1928.00
06/09/2003,13:25,876.25,876.75,876.00,876.50,1116,1288,2404.00
06/09/2003,13:26,876.50,877.00,876.25,876.75,974,344,1318.00
06/09/2003,13:27,876.50,877.25,876.50,877.00,738,183,921.00
06/09/2003,13:28,877.00,877.50,876.75,876.75,604,887,1491.00
06/09/2003,13:29,876.75,878.00,876.75,877.50,1967,604,2571.00
06/09/2003,13:30,877.75,877.75,876.25,876.75,773,1306,2079.00
06/09/2003,13:31,876.75,877.25,875.75,875.75,617,2097,2714.00
06/09/2003,13:32,875.75,877.00,875.75,876.75,1613,1963,3576.00
06/09/2003,13:33,876.50,876.50,875.75,876.50,1156,1216,2372.00
06/09/2003,13:34,876.50,876.75,876.00,876.25,339,1141,1480.00
06/09/2003,13:35,876.25,877.50,876.25,877.50,2093,335,2428.00
06/09/2003,13:36,877.50,877.75,876.75,877.25,950,1684,2634.00
06/09/2003,13:37,877.00,877.25,876.50,877.25,1053,650,1703.00
06/09/2003,13:38,877.25,877.75,877.00,877.00,841,1156,1997.00
06/09/2003,13:39,877.25,877.50,877.00,877.00,241,295,536.00
06/09/2003,13:40,876.75,877.25,876.75,877.00,460,193,653.00
06/09/2003,13:41,877.00,877.25,876.75,876.75,218,178,396.00
06/09/2003,13:42,876.75,877.00,876.50,876.50,306,312,618.00
06/09/2003,13:43,876.75,877.25,876.50,877.25,425,134,559.00
06/09/2003,13:44,877.00,877.75,876.75,877.00,839,340,1179.00
06/09/2003,13:45,877.00,877.00,876.75,877.00,249,390,639.00
06/09/2003,13:46,876.75,877.50,876.75,877.25,453,223,676.00
06/09/2003,13:47,877.25,878.50,877.25,877.25,2402,2509,4911.00
06/09/2003,13:48,877.50,877.50,876.75,876.75,833,1243,2076.00
06/09/2003,13:49,876.75,877.25,876.25,877.00,1298,1366,2664.00
06/09/2003,13:50,877.00,877.25,876.50,877.25,869,291,1160.00
06/09/2003,13:51,877.00,877.25,875.75,875.75,1008,1959,2967.00
06/09/2003,13:52,875.75,876.00,875.50,876.00,1383,2263,3646.00
06/09/2003,13:53,876.00,876.25,875.00,875.25,1918,3091,5009.00
06/09/2003,13:54,875.25,875.75,875.00,875.00,1314,1734,3048.00
06/09/2003,13:55,875.00,875.75,874.75,875.50,2867,841,3708.00
06/09/2003,13:56,875.50,875.50,874.50,874.75,870,2642,3512.00
06/09/2003,13:57,875.00,875.50,874.50,874.75,1202,1330,2532.00
06/09/2003,13:58,874.75,875.25,874.75,874.75,584,301,885.00
06/09/2003,13:59,875.00,875.25,874.25,874.75,734,1632,2366.00
06/09/2003,14:00,874.50,875.00,874.25,875.00,1443,861,2304.00
06/09/2003,14:01,875.00,875.00,874.50,874.75,849,386,1235.00
06/09/2003,14:02,874.50,874.75,874.25,874.75,269,1042,1311.00
06/09/2003,14:03,874.50,875.25,874.50,874.75,837,579,1416.00
06/09/2003,14:04,874.75,875.25,874.50,875.00,998,161,1159.00
06/09/2003,14:05,875.00,875.00,874.00,874.00,516,1456,1972.00
06/09/2003,14:06,874.00,874.50,874.00,874.25,1554,1569,3123.00
06/09/2003,14:07,874.25,875.50,874.00,875.25,2924,599,3523.00
06/09/2003,14:08,875.25,875.75,875.00,875.25,1870,892,2762.00
06/09/2003,14:09,875.25,875.50,874.75,875.00,569,741,1310.00
06/09/2003,14:10,874.75,875.50,874.75,875.00,1136,730,1866.00
06/09/2003,14:11,875.00,875.00,874.00,874.50,1659,2008,3667.00
06/09/2003,14:12,874.75,875.00,874.50,875.00,477,389,866.00
06/09/2003,14:13,874.75,875.25,874.50,874.75,519,621,1140.00
06/09/2003,14:14,874.75,875.00,874.25,874.75,501,411,912.00
06/09/2003,14:15,874.75,875.00,874.75,875.00,387,311,698.00
06/09/2003,14:16,875.00,875.00,874.50,874.75,582,807,1389.00
06/09/2003,14:17,874.75,875.00,874.75,874.75,301,312,613.00
06/09/2003,14:18,874.50,875.00,874.50,874.75,431,358,789.00
06/09/2003,14:19,874.50,874.75,874.00,874.75,810,780,1590.00
06/09/2003,14:20,874.75,874.75,874.25,874.75,832,293,1125.00
06/09/2003,14:21,874.75,875.25,874.50,874.75,923,448,1371.00
06/09/2003,14:22,874.75,874.75,873.75,874.00,1261,2039,3300.00
06/09/2003,14:23,874.25,874.25,873.25,874.00,1556,2407,3963.00
06/09/2003,14:24,874.00,874.25,873.50,874.00,1037,366,1403.00
06/09/2003,14:25,874.00,874.50,873.75,874.00,1522,699,2221.00
06/09/2003,14:26,874.00,874.25,873.75,874.00,791,788,1579.00
06/09/2003,14:27,874.00,874.25,873.50,874.00,1000,959,1959.00
06/09/2003,14:28,874.00,874.25,874.00,874.25,576,235,811.00
06/09/2003,14:29,874.25,874.25,874.00,874.00,301,415,716.00
06/09/2003,14:30,874.25,874.50,874.00,874.00,510,163,673.00
06/09/2003,14:31,874.25,874.50,874.00,874.50,597,185,782.00
06/09/2003,14:32,874.50,874.50,874.25,874.25,25,95,120.00
06/09/2003,14:33,874.50,874.75,874.25,874.50,761,433,1194.00
06/09/2003,14:34,874.75,875.25,874.50,875.00,2205,550,2755.00
06/09/2003,14:35,875.00,875.00,874.50,874.75,1309,1109,2418.00
06/09/2003,14:36,874.50,875.25,874.50,874.75,1272,1387,2659.00
06/09/2003,14:37,875.00,875.25,874.75,875.00,606,60,666.00
06/09/2003,14:38,874.75,875.25,874.50,875.25,989,691,1680.00
06/09/2003,14:39,875.25,875.75,875.00,875.50,2247,591,2838.00
06/09/2003,14:40,875.50,875.50,875.00,875.25,339,606,945.00
06/09/2003,14:41,875.25,875.75,875.00,875.75,1206,543,1749.00
06/09/2003,14:42,875.50,875.75,875.25,875.25,169,818,987.00
06/09/2003,14:43,875.25,875.75,875.25,875.50,556,214,770.00
06/09/2003,14:44,875.50,875.75,875.00,875.00,659,1493,2152.00
06/09/2003,14:45,875.00,875.50,874.75,874.75,452,727,1179.00
06/09/2003,14:46,874.75,875.25,874.75,875.00,972,1291,2263.00
06/09/2003,14:47,875.00,875.00,874.50,874.75,502,972,1474.00
06/09/2003,14:48,875.00,875.50,874.75,875.25,1173,429,1602.00
06/09/2003,14:49,875.50,875.75,875.25,875.50,927,842,1769.00
06/09/2003,14:50,875.50,875.75,875.50,875.75,612,337,949.00
06/09/2003,14:51,875.75,876.00,875.50,876.00,1247,47,1294.00
06/09/2003,14:52,876.00,876.25,875.50,876.00,660,1372,2032.00
06/09/2003,14:53,876.00,876.25,876.00,876.00,1007,1729,2736.00
06/09/2003,14:54,876.00,876.50,876.00,876.25,1137,681,1818.00
06/09/2003,14:55,876.25,876.75,876.00,876.75,1739,758,2497.00
06/09/2003,14:56,876.50,877.00,876.50,876.50,1115,1139,2254.00
06/09/2003,14:57,876.50,876.75,876.50,876.75,271,497,768.00
06/09/2003,14:58,876.75,877.00,876.50,876.50,620,399,1019.00
06/09/2003,14:59,876.50,877.00,876.50,876.50,770,827,1597.00
06/09/2003,15:00,876.75,876.75,876.50,876.75,1223,813,2036.00
06/09/2003,15:01,876.50,877.25,876.50,876.75,2351,1591,3942.00
06/09/2003,15:02,877.00,877.25,876.75,877.00,835,152,987.00
06/09/2003,15:03,877.00,877.25,877.00,877.25,827,873,1700.00
06/09/2003,15:04,877.50,877.75,877.25,877.50,1321,999,2320.00
06/09/2003,15:05,877.50,877.75,877.25,877.25,37,367,404.00
06/09/2003,15:06,877.25,877.50,877.25,877.50,73,64,137.00
06/09/2003,15:07,877.25,877.75,877.25,877.75,851,123,974.00
06/09/2003,15:08,877.50,878.00,877.50,878.00,676,642,1318.00
06/09/2003,15:09,877.75,878.00,877.50,877.50,329,206,535.00
06/09/2003,15:10,877.75,878.00,877.75,877.75,644,224,868.00
06/09/2003,15:11,877.75,878.00,877.75,877.75,289,41,330.00
06/09/2003,15:12,878.00,878.25,877.75,878.00,1398,841,2239.00
06/09/2003,15:13,878.00,878.25,877.75,878.00,1040,684,1724.00
06/09/2003,15:14,878.00,878.25,877.75,878.00,727,753,1480.00
06/09/2003,15:15,878.00,878.25,877.75,878.00,827,1646,2473.00
06/09/2003,15:16,878.00,878.50,877.75,878.25,212,117,329.00
06/09/2003,15:46,878.00,878.25,878.00,878.00,54,100,154.00
06/09/2003,15:47,878.00,878.25,878.00,878.00,40,72,112.00
06/09/2003,15:48,878.00,878.25,878.00,878.00,46,140,186.00
06/09/2003,15:49,878.00,878.25,877.75,877.75,33,179,212.00
06/09/2003,15:50,878.00,878.25,878.00,878.25,54,0,54.00
06/09/2003,15:51,878.00,878.25,878.00,878.25,2,13,15.00
06/09/2003,15:52,878.25,878.25,878.00,878.25,3,2,5.00
06/09/2003,15:55,878.25,878.25,878.25,878.25,2,0,2.00
06/09/2003,15:57,878.25,878.25,878.00,878.00,2,1,3.00
06/09/2003,15:58,878.00,878.25,878.00,878.00,1,27,28.00
06/09/2003,15:59,878.00,878.00,878.00,878.00,0,5,5.00
06/09/2003,16:00,878.00,878.25,878.00,878.00,44,35,79.00
06/09/2003,17:01,878.25,878.25,878.25,878.25,1,0,1.00
06/09/2003,17:02,878.00,878.00,878.00,878.00,0,2,2.00
06/09/2003,17:04,878.25,878.25,878.25,878.25,2,0,2.00
06/09/2003,17:05,878.25,878.25,878.25,878.25,3,0,3.00
06/09/2003,17:08,878.25,878.25,878.25,878.25,1,0,1.00
06/09/2003,17:09,878.25,878.25,878.25,878.25,2,0,2.00
06/09/2003,17:10,878.50,878.75,878.50,878.75,58,2,60.00
06/09/2003,17:11,878.75,878.75,878.25,878.25,1,6,7.00
06/09/2003,17:12,878.75,878.75,878.75,878.75,2,0,2.00
06/09/2003,17:14,878.50,878.50,878.50,878.50,0,1,1.00
06/09/2003,17:15,878.50,878.50,878.50,878.50,0,1,1.00
06/09/2003,17:17,878.50,878.50,878.50,878.50,0,3,3.00
06/09/2003,17:23,878.25,878.25,878.25,878.25,0,1,1.00
06/09/2003,17:26,878.25,878.25,878.25,878.25,0,1,1.00
06/09/2003,17:27,878.25,878.25,878.25,878.25,0,1,1.00
06/09/2003,17:28,878.25,878.25,878.25,878.25,0,3,3.00
06/09/2003,17:29,878.50,879.00,878.50,879.00,44,5,49.00
06/09/2003,17:30,878.50,878.75,878.50,878.75,1,10,11.00
06/09/2003,17:34,878.75,878.75,878.75,878.75,1,0,1.00
06/09/2003,17:36,878.50,878.50,878.25,878.25,0,6,6.00
06/09/2003,17:37,878.75,878.75,878.50,878.50,1,2,3.00
06/09/2003,17:38,878.50,878.50,878.50,878.50,0,2,2.00
06/09/2003,17:39,878.50,878.50,878.50,878.50,0,1,1.00
06/09/2003,17:42,878.50,878.50,878.25,878.25,0,13,13.00
06/09/2003,17:43,878.25,878.25,878.25,878.25,0,2,2.00
06/09/2003,17:46,878.25,878.25,878.25,878.25,0,1,1.00
06/09/2003,17:47,878.25,878.25,878.25,878.25,0,5,5.00
06/09/2003,17:48,878.50,878.50,878.50,878.50,2,0,2.00
06/09/2003,17:49,878.50,878.50,878.50,878.50,16,0,16.00
06/09/2003,17:50,878.50,878.75,878.25,878.50,39,11,50.00
06/09/2003,17:51,878.25,878.25,878.25,878.25,0,15,15.00
06/09/2003,17:52,878.25,878.25,878.25,878.25,0,1,1.00
06/09/2003,17:54,878.50,878.50,878.50,878.50,2,0,2.00
06/09/2003,17:57,878.50,878.50,878.50,878.50,2,0,2.00
06/09/2003,17:59,878.25,878.25,878.25,878.25,0,1,1.00
06/09/2003,18:00,878.50,878.50,878.50,878.50,1,0,1.00
06/09/2003,18:02,878.50,878.50,878.50,878.50,2,0,2.00
06/09/2003,18:04,878.25,878.25,878.25,878.25,0,32,32.00
06/09/2003,18:08,878.00,878.00,878.00,878.00,0,18,18.00
06/09/2003,18:09,878.00,878.00,878.00,878.00,0,1,1.00
06/09/2003,18:12,878.00,878.00,878.00,878.00,0,5,5.00
06/09/2003,18:23,878.00,878.00,878.00,878.00,0,7,7.00
06/09/2003,18:25,878.00,878.00,877.75,877.75,0,12,12.00
06/09/2003,18:26,878.00,878.00,878.00,878.00,2,0,2.00
06/09/2003,18:28,877.75,877.75,877.75,877.75,0,1,1.00
06/09/2003,18:29,878.00,878.00,878.00,878.00,1,0,1.00
06/09/2003,18:30,878.00,878.00,878.00,878.00,4,0,4.00
06/09/2003,18:31,878.00,878.00,878.00,878.00,1,0,1.00
06/09/2003,18:32,878.00,878.25,878.00,878.00,3,9,12.00
06/09/2003,18:34,878.00,878.00,878.00,878.00,0,2,2.00
06/09/2003,18:37,877.75,877.75,877.50,877.75,12,66,78.00
06/09/2003,18:38,877.75,877.75,877.75,877.75,6,0,6.00
06/09/2003,18:39,877.75,877.75,877.75,877.75,10,0,10.00
06/09/2003,18:42,877.75,877.75,877.75,877.75,4,0,4.00
06/09/2003,18:44,877.50,877.75,877.50,877.75,2,5,7.00
06/09/2003,18:47,877.75,877.75,877.75,877.75,3,0,3.00
06/09/2003,18:48,877.75,877.75,877.75,877.75,6,0,6.00
06/09/2003,18:50,877.50,877.75,877.50,877.75,6,1,7.00
06/09/2003,18:51,877.75,877.75,877.75,877.75,6,0,6.00
06/09/2003,18:52,877.75,878.00,877.75,878.00,10,0,10.00
06/09/2003,18:57,877.75,877.75,877.75,877.75,0,3,3.00
06/09/2003,19:04,877.75,877.75,877.75,877.75,0,2,2.00
06/09/2003,19:05,877.75,877.75,877.75,877.75,0,1,1.00
06/09/2003,19:08,877.75,877.75,877.75,877.75,0,1,1.00
06/09/2003,19:10,877.75,877.75,877.75,877.75,0,3,3.00
06/09/2003,19:11,877.50,877.50,877.50,877.50,0,3,3.00
06/09/2003,19:12,877.50,877.50,877.50,877.50,0,8,8.00
06/09/2003,19:15,877.50,877.50,877.50,877.50,0,1,1.00
06/09/2003,19:16,877.25,877.25,877.25,877.25,0,7,7.00
06/09/2003,19:18,877.50,877.50,877.50,877.50,2,0,2.00
06/09/2003,19:22,877.50,877.50,877.50,877.50,2,0,2.00
06/09/2003,19:25,877.75,877.75,877.75,877.75,4,0,4.00
06/09/2003,19:27,877.50,877.50,877.50,877.50,0,2,2.00
06/09/2003,19:31,877.50,877.50,877.50,877.50,0,1,1.00
06/09/2003,19:33,877.50,877.50,877.50,877.50,0,1,1.00
06/09/2003,19:36,877.50,877.50,877.50,877.50,0,1,1.00
06/09/2003,19:40,877.75,877.75,877.75,877.75,1,0,1.00
06/09/2003,19:41,877.75,877.75,877.75,877.75,3,0,3.00
06/09/2003,19:42,877.75,877.75,877.75,877.75,3,0,3.00
06/09/2003,19:44,878.00,878.00,878.00,878.00,12,0,12.00
06/09/2003,19:48,878.00,878.00,878.00,878.00,7,0,7.00
06/09/2003,19:50,878.00,878.00,878.00,878.00,1,0,1.00
06/09/2003,20:08,878.25,878.25,878.25,878.25,2,0,2.00
06/09/2003,20:10,878.25,878.25,878.25,878.25,1,0,1.00
06/09/2003,20:12,878.00,878.00,878.00,878.00,0,3,3.00
06/09/2003,20:15,878.00,878.00,878.00,878.00,0,6,6.00
06/09/2003,20:19,878.00,878.00,878.00,878.00,0,3,3.00
06/09/2003,20:20,878.00,878.00,878.00,878.00,0,5,5.00
06/09/2003,20:21,878.00,878.25,878.00,878.25,3,1,4.00
06/09/2003,20:22,878.00,878.00,878.00,878.00,0,1,1.00
06/09/2003,20:24,878.00,878.00,878.00,878.00,0,1,1.00
06/09/2003,20:26,878.00,878.00,878.00,878.00,0,3,3.00
06/09/2003,20:27,878.00,878.00,878.00,878.00,0,1,1.00
06/09/2003,20:30,878.00,878.00,878.00,878.00,0,1,1.00
06/09/2003,20:45,878.00,878.00,878.00,878.00,0,1,1.00
06/09/2003,20:46,878.00,878.00,878.00,878.00,0,1,1.00
06/09/2003,20:49,877.75,877.75,877.75,877.75,0,1,1.00
06/09/2003,20:53,878.00,878.00,878.00,878.00,1,0,1.00
06/09/2003,20:55,877.75,877.75,877.75,877.75,0,1,1.00
06/09/2003,20:59,877.75,877.75,877.75,877.75,0,3,3.00
06/09/2003,21:01,877.75,877.75,877.75,877.75,0,1,1.00
06/09/2003,21:04,877.75,877.75,877.75,877.75,0,1,1.00
06/09/2003,21:08,877.75,877.75,877.75,877.75,0,1,1.00
06/09/2003,21:09,877.75,877.75,877.75,877.75,0,8,8.00
06/09/2003,21:13,877.75,877.75,877.75,877.75,0,12,12.00
06/09/2003,21:14,877.75,877.75,877.75,877.75,0,1,1.00
06/09/2003,21:15,877.75,877.75,877.75,877.75,0,4,4.00
06/09/2003,21:17,878.00,878.00,878.00,878.00,8,0,8.00
06/09/2003,21:19,877.75,877.75,877.75,877.75,0,2,2.00
06/09/2003,21:20,877.75,877.75,877.75,877.75,0,4,4.00
06/09/2003,21:32,878.00,878.00,878.00,878.00,1,0,1.00
06/09/2003,21:36,877.75,877.75,877.75,877.75,0,1,1.00
06/09/2003,21:37,878.00,878.00,878.00,878.00,1,0,1.00
06/09/2003,21:39,877.75,877.75,877.75,877.75,0,7,7.00
06/09/2003,21:43,877.75,877.75,877.75,877.75,0,5,5.00
06/09/2003,21:45,877.75,877.75,877.75,877.75,0,1,1.00
06/09/2003,21:47,878.00,878.00,878.00,878.00,3,0,3.00
06/09/2003,21:48,877.75,878.00,877.75,878.00,1,1,2.00
06/09/2003,21:50,878.00,878.00,878.00,878.00,1,0,1.00
06/09/2003,21:51,877.75,877.75,877.75,877.75,0,1,1.00
06/09/2003,21:57,878.00,878.00,878.00,878.00,10,0,10.00
06/09/2003,21:59,878.00,878.00,878.00,878.00,1,0,1.00
06/09/2003,22:00,878.25,878.25,878.25,878.25,5,0,5.00
06/09/2003,23:01,878.25,878.25,878.25,878.25,3,0,3.00
06/09/2003,23:02,878.25,878.75,878.25,878.75,29,0,29.00
06/09/2003,23:03,878.50,878.75,878.50,878.75,15,1,16.00
06/09/2003,23:06,878.75,878.75,878.75,878.75,1,0,1.00
06/09/2003,23:09,878.75,878.75,878.75,878.75,2,0,2.00
06/09/2003,23:11,878.75,878.75,878.75,878.75,4,0,4.00
06/09/2003,23:14,878.75,878.75,878.75,878.75,11,0,11.00
06/09/2003,23:16,878.75,878.75,878.75,878.75,4,0,4.00
06/09/2003,23:17,879.00,879.00,879.00,879.00,5,0,5.00
06/09/2003,23:18,878.75,879.00,878.75,878.75,5,5,10.00
06/09/2003,23:19,878.75,878.75,878.75,878.75,0,10,10.00
06/09/2003,23:20,879.00,879.00,879.00,879.00,1,0,1.00
06/09/2003,23:21,879.00,879.00,879.00,879.00,1,0,1.00
06/09/2003,23:25,878.75,878.75,878.75,878.75,0,1,1.00
06/09/2003,23:29,878.75,878.75,878.75,878.75,0,2,2.00
06/09/2003,23:30,878.75,878.75,878.75,878.75,0,1,1.00
06/09/2003,23:33,878.75,878.75,878.75,878.75,0,10,10.00
06/09/2003,23:37,878.75,878.75,878.75,878.75,0,3,3.00
06/09/2003,23:44,878.75,878.75,878.75,878.75,0,1,1.00
06/09/2003,23:47,879.00,879.00,879.00,879.00,2,0,2.00
06/09/2003,23:48,879.00,879.00,879.00,879.00,2,0,2.00
06/09/2003,23:49,879.00,879.00,879.00,879.00,12,0,12.00
06/09/2003,23:50,879.00,879.00,879.00,879.00,2,0,2.00
06/09/2003,23:52,879.00,879.00,879.00,879.00,3,0,3.00
06/09/2003,23:53,879.00,879.00,879.00,879.00,2,0,2.00
06/09/2003,23:55,878.75,878.75,878.75,878.75,0,1,1.00
06/10/2003,00:00,879.00,879.00,879.00,879.00,4,0,4.00
06/10/2003,00:07,879.00,879.00,879.00,879.00,2,0,2.00
06/10/2003,00:08,878.75,878.75,878.75,878.75,0,1,1.00
06/10/2003,00:09,878.75,878.75,878.75,878.75,0,4,4.00
06/10/2003,00:23,878.50,878.50,878.50,878.50,0,3,3.00
06/10/2003,00:30,878.75,878.75,878.75,878.75,1,0,1.00
06/10/2003,00:31,878.75,878.75,878.75,878.75,6,0,6.00
06/10/2003,00:32,879.00,879.00,879.00,879.00,1,0,1.00
06/10/2003,00:44,878.50,878.50,878.50,878.50,0,1,1.00
06/10/2003,00:59,879.00,879.00,879.00,879.00,29,0,29.00
06/10/2003,01:00,879.00,879.00,879.00,879.00,3,0,3.00
06/10/2003,01:01,879.00,879.00,878.75,878.75,1,4,5.00
06/10/2003,01:02,878.75,878.75,878.75,878.75,0,100,100.00
06/10/2003,01:03,878.50,878.50,878.50,878.50,0,10,10.00
06/10/2003,01:04,878.75,878.75,878.75,878.75,15,0,15.00
06/10/2003,01:05,878.50,878.50,878.50,878.50,0,1,1.00
06/10/2003,01:07,878.75,878.75,878.75,878.75,2,0,2.00
06/10/2003,01:08,878.75,878.75,878.75,878.75,2,0,2.00
06/10/2003,01:11,878.75,878.75,878.75,878.75,1,0,1.00
06/10/2003,01:12,878.75,878.75,878.75,878.75,1,0,1.00
06/10/2003,01:13,878.50,878.50,878.50,878.50,0,1,1.00
06/10/2003,01:16,878.75,878.75,878.75,878.75,1,0,1.00
06/10/2003,01:17,878.75,878.75,878.75,878.75,1,0,1.00
06/10/2003,01:20,879.00,879.00,879.00,879.00,1,0,1.00
06/10/2003,01:22,879.00,879.00,879.00,879.00,1,0,1.00
06/10/2003,01:23,879.00,879.00,879.00,879.00,2,0,2.00
06/10/2003,01:26,879.00,879.00,879.00,879.00,1,0,1.00
06/10/2003,01:27,879.00,879.00,879.00,879.00,2,0,2.00
06/10/2003,01:28,879.00,879.00,879.00,879.00,2,0,2.00
06/10/2003,01:29,879.25,879.50,879.25,879.50,31,0,31.00
06/10/2003,01:31,879.25,879.50,879.00,879.50,5,3,8.00
06/10/2003,01:33,879.50,879.50,879.50,879.50,25,0,25.00
06/10/2003,01:36,879.25,879.25,879.00,879.00,0,50,50.00
06/10/2003,01:37,879.00,879.00,879.00,879.00,0,5,5.00
06/10/2003,01:38,879.25,879.25,879.25,879.25,2,0,2.00
06/10/2003,01:39,879.25,879.25,879.25,879.25,1,0,1.00
06/10/2003,01:44,879.00,879.00,879.00,879.00,0,4,4.00
06/10/2003,01:45,879.00,879.00,879.00,879.00,0,10,10.00
06/10/2003,01:46,879.00,879.00,879.00,879.00,0,2,2.00
06/10/2003,01:47,879.00,879.00,879.00,879.00,0,24,24.00
06/10/2003,01:48,879.00,879.00,879.00,879.00,0,5,5.00
06/10/2003,01:50,879.00,879.00,878.50,878.50,0,10,10.00
06/10/2003,01:51,878.50,878.50,878.50,878.50,0,2,2.00
06/10/2003,01:54,878.25,878.25,878.25,878.25,0,6,6.00
06/10/2003,01:55,878.25,878.50,878.25,878.50,7,1,8.00
06/10/2003,01:56,878.75,878.75,878.75,878.75,4,0,4.00
06/10/2003,02:00,878.75,878.75,878.75,878.75,1,0,1.00
06/10/2003,02:01,878.75,879.00,878.75,879.00,18,0,18.00
06/10/2003,02:02,879.00,879.00,878.50,878.75,7,9,16.00
06/10/2003,02:03,878.75,878.75,878.75,878.75,17,0,17.00
06/10/2003,02:04,878.75,878.75,878.50,878.50,2,2,4.00
06/10/2003,02:06,878.50,878.50,878.50,878.50,0,6,6.00
06/10/2003,02:07,878.50,878.50,878.25,878.25,0,16,16.00
06/10/2003,02:08,878.50,878.75,878.50,878.50,2,10,12.00
06/10/2003,02:09,878.75,878.75,878.50,878.50,3,29,32.00
06/10/2003,02:10,878.75,878.75,878.75,878.75,6,0,6.00
06/10/2003,02:11,878.75,878.75,878.75,878.75,21,0,21.00
06/10/2003,02:12,878.75,879.00,878.50,879.00,21,12,33.00
06/10/2003,02:13,879.00,879.25,879.00,879.00,7,1,8.00
06/10/2003,02:14,879.00,879.25,879.00,879.25,5,14,19.00
06/10/2003,02:15,879.50,879.50,879.50,879.50,21,0,21.00
06/10/2003,02:16,879.25,879.75,879.25,879.75,34,24,58.00
06/10/2003,02:17,879.50,879.75,879.50,879.75,30,18,48.00
06/10/2003,02:18,879.50,879.75,879.25,879.75,13,12,25.00
06/10/2003,02:19,879.75,880.25,879.75,880.00,82,81,163.00
06/10/2003,02:20,880.00,880.25,880.00,880.25,72,0,72.00
06/10/2003,02:21,880.25,880.50,880.25,880.50,54,0,54.00
06/10/2003,02:22,880.50,880.50,880.25,880.50,8,5,13.00
06/10/2003,02:23,880.25,880.25,879.75,879.75,0,52,52.00
06/10/2003,02:24,880.00,880.00,880.00,880.00,16,0,16.00
06/10/2003,02:25,880.00,880.25,880.00,880.00,6,62,68.00
06/10/2003,02:26,880.00,880.00,879.75,880.00,33,48,81.00
06/10/2003,02:27,880.00,880.00,879.75,880.00,15,1,16.00
06/10/2003,02:28,880.00,880.00,880.00,880.00,13,0,13.00
06/10/2003,02:29,879.75,880.00,879.75,880.00,13,1,14.00
06/10/2003,02:31,880.00,880.00,879.75,879.75,36,27,63.00
06/10/2003,02:32,879.75,879.75,879.75,879.75,0,15,15.00
06/10/2003,02:33,879.75,880.25,879.75,880.25,8,11,19.00
06/10/2003,02:34,880.25,880.25,880.25,880.25,10,0,10.00
06/10/2003,02:35,880.00,880.00,880.00,880.00,0,5,5.00
06/10/2003,02:36,880.25,880.25,880.25,880.25,1,0,1.00
06/10/2003,02:37,880.25,880.50,880.25,880.50,18,0,18.00
06/10/2003,02:38,880.50,880.50,880.50,880.50,6,0,6.00
06/10/2003,02:39,880.25,880.50,880.00,880.25,99,19,118.00
06/10/2003,02:40,880.25,880.25,880.00,880.25,16,7,23.00
06/10/2003,02:41,880.25,880.25,880.25,880.25,6,0,6.00
06/10/2003,02:43,880.00,880.00,880.00,880.00,0,11,11.00
06/10/2003,02:44,880.00,880.00,880.00,880.00,0,1,1.00
06/10/2003,02:45,880.25,880.25,880.25,880.25,5,0,5.00
06/10/2003,02:46,880.50,880.50,880.50,880.50,12,0,12.00
06/10/2003,02:47,880.50,880.75,880.50,880.50,6,1,7.00
06/10/2003,02:48,880.50,880.50,880.50,880.50,0,1,1.00
06/10/2003,02:49,880.75,880.75,880.75,880.75,80,0,80.00
06/10/2003,02:50,880.75,880.75,880.50,880.50,2,5,7.00
06/10/2003,02:51,880.50,880.50,880.50,880.50,0,1,1.00
06/10/2003,02:53,880.50,880.50,880.50,880.50,0,5,5.00
06/10/2003,02:54,880.50,880.75,880.50,880.75,12,7,19.00
06/10/2003,02:55,880.75,881.00,880.75,881.00,53,0,53.00
06/10/2003,02:56,881.25,881.25,881.00,881.25,24,7,31.00
06/10/2003,02:57,881.25,881.25,880.75,881.00,21,5,26.00
06/10/2003,02:58,881.00,881.25,881.00,881.25,18,0,18.00
06/10/2003,03:00,881.00,881.25,881.00,881.25,18,4,22.00
06/10/2003,03:01,881.00,881.00,881.00,881.00,0,92,92.00
06/10/2003,03:02,881.00,881.25,881.00,881.00,3,12,15.00
06/10/2003,03:03,881.00,881.25,880.75,881.00,3,27,30.00
06/10/2003,03:04,881.00,881.25,880.75,881.00,26,21,47.00
06/10/2003,03:05,881.00,881.00,881.00,881.00,47,0,47.00
06/10/2003,03:06,881.00,881.00,880.75,880.75,4,2,6.00
06/10/2003,03:07,880.75,881.00,880.75,881.00,33,2,35.00
06/10/2003,03:08,881.25,881.25,881.00,881.00,29,3,32.00
06/10/2003,03:09,881.00,881.00,881.00,881.00,0,4,4.00
06/10/2003,03:10,881.25,881.50,881.00,881.00,10,12,22.00
06/10/2003,03:11,881.00,881.00,881.00,881.00,0,14,14.00
06/10/2003,03:12,881.00,881.00,881.00,881.00,0,2,2.00
06/10/2003,03:14,881.00,881.00,881.00,881.00,0,3,3.00
06/10/2003,03:15,881.00,881.00,881.00,881.00,0,6,6.00
06/10/2003,03:16,881.25,881.25,881.25,881.25,13,0,13.00
06/10/2003,03:17,881.25,881.50,881.25,881.50,58,0,58.00
06/10/2003,03:18,881.50,881.50,881.50,881.50,26,0,26.00
06/10/2003,03:19,881.50,881.50,881.50,881.50,3,0,3.00
06/10/2003,03:20,881.25,881.50,881.25,881.50,21,1,22.00
06/10/2003,03:21,881.75,882.25,881.50,882.00,84,54,138.00
06/10/2003,03:22,882.00,882.25,882.00,882.00,16,25,41.00
06/10/2003,03:23,882.00,882.00,882.00,882.00,0,37,37.00
06/10/2003,03:24,882.00,882.00,881.75,881.75,0,12,12.00
06/10/2003,03:25,882.00,882.00,882.00,882.00,1,0,1.00
06/10/2003,03:26,881.50,881.75,881.50,881.50,2,6,8.00
06/10/2003,03:28,881.75,881.75,881.25,881.25,2,10,12.00
06/10/2003,03:31,881.50,881.75,881.50,881.75,10,0,10.00
06/10/2003,03:32,881.50,881.50,881.50,881.50,0,3,3.00
06/10/2003,03:33,881.50,881.50,881.50,881.50,0,5,5.00
06/10/2003,03:34,881.50,881.50,881.50,881.50,0,9,9.00
06/10/2003,03:35,881.50,881.50,881.25,881.50,1,14,15.00
06/10/2003,03:36,881.25,881.50,881.25,881.50,20,1,21.00
06/10/2003,03:37,881.25,881.25,881.25,881.25,0,8,8.00
06/10/2003,03:39,881.25,881.50,881.25,881.25,2,28,30.00
06/10/2003,03:40,881.25,881.25,881.25,881.25,0,8,8.00
06/10/2003,03:41,881.25,881.25,881.25,881.25,0,25,25.00
06/10/2003,03:42,881.25,881.25,881.25,881.25,0,2,2.00
06/10/2003,03:43,881.25,881.25,881.25,881.25,0,3,3.00
06/10/2003,03:44,881.25,881.25,881.00,881.25,6,40,46.00
06/10/2003,03:45,881.25,881.25,881.25,881.25,1,0,1.00
06/10/2003,03:46,881.25,881.25,881.25,881.25,30,0,30.00
06/10/2003,03:47,881.50,881.50,881.25,881.25,20,3,23.00
06/10/2003,03:48,881.25,881.25,881.25,881.25,0,1,1.00
06/10/2003,03:49,881.25,881.25,881.25,881.25,0,3,3.00
06/10/2003,03:50,881.25,881.25,881.00,881.00,0,23,23.00
06/10/2003,03:51,881.00,881.00,880.75,881.00,2,18,20.00
06/10/2003,03:52,881.00,881.00,881.00,881.00,9,0,9.00
06/10/2003,03:53,881.25,881.25,881.25,881.25,1,0,1.00
06/10/2003,03:54,881.00,881.00,881.00,881.00,0,3,3.00
06/10/2003,03:55,881.00,881.00,881.00,881.00,0,11,11.00
06/10/2003,03:56,881.00,881.00,881.00,881.00,0,6,6.00
06/10/2003,03:57,881.00,881.00,881.00,881.00,0,20,20.00
06/10/2003,03:58,881.00,881.00,881.00,881.00,0,13,13.00
06/10/2003,03:59,881.00,881.00,881.00,881.00,0,5,5.00
06/10/2003,04:00,881.00,881.00,880.75,880.75,0,22,22.00
06/10/2003,04:01,881.00,881.25,881.00,881.25,17,0,17.00
06/10/2003,04:02,881.00,881.25,880.50,880.50,1,116,117.00
06/10/2003,04:03,880.50,880.75,880.25,880.50,25,27,52.00
06/10/2003,04:04,880.50,880.50,880.25,880.50,11,10,21.00
06/10/2003,04:05,880.50,880.75,880.50,880.75,39,0,39.00
06/10/2003,04:06,880.75,880.75,880.50,880.75,43,1,44.00
06/10/2003,04:07,880.75,880.75,880.75,880.75,11,0,11.00
06/10/2003,04:08,880.75,880.75,880.50,880.75,34,1,35.00
06/10/2003,04:09,880.75,881.00,880.75,880.75,17,1,18.00
06/10/2003,04:10,880.75,881.00,880.75,881.00,15,1,16.00
06/10/2003,04:11,881.25,881.25,881.00,881.00,15,2,17.00
06/10/2003,04:12,881.25,881.50,881.00,881.50,30,5,35.00
06/10/2003,04:13,881.50,882.00,881.50,882.00,66,1,67.00
06/10/2003,04:14,882.00,882.00,881.75,882.00,6,12,18.00
06/10/2003,04:15,882.00,882.00,882.00,882.00,31,0,31.00
06/10/2003,04:16,882.00,882.00,882.00,882.00,13,0,13.00
06/10/2003,04:17,882.00,882.00,881.75,881.75,3,14,17.00
06/10/2003,04:18,881.75,881.75,881.25,881.50,3,55,58.00
06/10/2003,04:19,881.50,881.50,881.25,881.25,13,12,25.00
06/10/2003,04:20,881.25,881.50,881.25,881.50,12,7,19.00
06/10/2003,04:21,881.50,881.50,881.50,881.50,2,0,2.00
06/10/2003,04:22,881.50,881.50,881.50,881.50,4,0,4.00
06/10/2003,04:23,881.50,881.50,881.25,881.25,5,10,15.00
06/10/2003,04:24,881.00,881.00,881.00,881.00,0,17,17.00
06/10/2003,04:25,881.00,881.00,880.75,880.75,0,10,10.00
06/10/2003,04:26,880.75,881.00,880.75,881.00,18,1,19.00
06/10/2003,04:27,881.00,881.00,881.00,881.00,30,0,30.00
06/10/2003,04:28,881.00,881.00,880.50,880.50,4,27,31.00
06/10/2003,04:29,880.50,880.50,880.50,880.50,0,5,5.00
06/10/2003,04:30,880.75,880.75,880.75,880.75,1,0,1.00
06/10/2003,04:31,880.50,881.00,880.50,880.50,18,25,43.00
06/10/2003,04:32,880.75,881.25,880.75,881.00,36,49,85.00
06/10/2003,04:33,881.00,881.25,881.00,881.25,30,2,32.00
06/10/2003,04:34,881.25,881.50,881.25,881.50,69,1,70.00
06/10/2003,04:35,881.50,881.50,881.25,881.25,46,21,67.00
06/10/2003,04:36,881.00,881.00,881.00,881.00,0,7,7.00
06/10/2003,04:37,881.00,881.00,881.00,881.00,0,2,2.00
06/10/2003,04:38,881.00,881.00,881.00,881.00,0,3,3.00
06/10/2003,04:40,881.00,881.00,881.00,881.00,0,1,1.00
06/10/2003,04:41,880.75,880.75,880.50,880.50,0,13,13.00
06/10/2003,04:42,880.50,880.75,880.50,880.75,7,8,15.00
06/10/2003,04:44,880.50,880.50,880.50,880.50,0,1,1.00
06/10/2003,04:45,880.50,880.50,880.50,880.50,0,4,4.00
06/10/2003,04:46,880.75,880.75,880.75,880.75,8,0,8.00
06/10/2003,04:47,881.00,881.00,880.75,881.00,15,5,20.00
06/10/2003,04:48,881.00,881.50,881.00,881.50,46,0,46.00
06/10/2003,04:49,881.50,881.50,881.25,881.25,24,10,34.00
06/10/2003,04:50,881.25,881.25,881.25,881.25,0,16,16.00
06/10/2003,04:52,881.25,881.25,881.00,881.00,0,29,29.00
06/10/2003,04:53,881.00,881.25,881.00,881.25,2,3,5.00
06/10/2003,04:54,881.25,881.25,881.25,881.25,21,0,21.00
06/10/2003,04:55,881.25,881.25,881.25,881.25,1,0,1.00
06/10/2003,04:56,881.25,881.25,881.25,881.25,1,0,1.00
06/10/2003,04:58,881.25,881.25,881.25,881.25,1,0,1.00
06/10/2003,04:59,881.25,881.50,881.25,881.25,3,4,7.00
06/10/2003,05:00,881.25,881.25,881.25,881.25,0,1,1.00
06/10/2003,05:01,881.50,881.50,881.50,881.50,7,0,7.00
06/10/2003,05:02,881.50,881.75,881.50,881.75,87,0,87.00
06/10/2003,05:03,881.75,882.25,881.75,882.00,80,9,89.00
06/10/2003,05:04,882.25,882.25,882.00,882.00,6,146,152.00
06/10/2003,05:05,881.75,881.75,881.50,881.50,0,51,51.00
06/10/2003,05:06,881.25,881.50,881.25,881.50,38,8,46.00
06/10/2003,05:07,881.50,881.75,881.25,881.50,46,6,52.00
06/10/2003,05:08,881.75,882.25,881.75,882.00,56,1,57.00
06/10/2003,05:09,882.00,882.25,881.75,881.75,1,109,110.00
06/10/2003,05:10,881.75,881.75,881.50,881.75,1,8,9.00
06/10/2003,05:11,881.75,882.00,881.75,882.00,11,0,11.00
06/10/2003,05:12,882.00,882.00,882.00,882.00,58,0,58.00
06/10/2003,05:14,881.75,881.75,881.75,881.75,0,50,50.00
06/10/2003,05:15,881.75,881.75,881.50,881.50,0,19,19.00
06/10/2003,05:16,881.50,881.50,881.50,881.50,0,2,2.00
06/10/2003,05:17,881.50,881.50,881.50,881.50,0,5,5.00
06/10/2003,05:18,881.50,881.50,881.50,881.50,0,2,2.00
06/10/2003,05:19,881.50,881.50,881.50,881.50,0,1,1.00
06/10/2003,05:20,881.50,881.50,881.50,881.50,0,3,3.00
06/10/2003,05:21,881.50,881.50,881.50,881.50,0,2,2.00
06/10/2003,05:23,881.50,881.50,881.50,881.50,0,2,2.00
06/10/2003,05:26,881.50,881.50,881.50,881.50,0,8,8.00
06/10/2003,05:27,881.50,881.50,881.50,881.50,0,6,6.00
06/10/2003,05:28,881.50,881.50,881.50,881.50,0,15,15.00
06/10/2003,05:29,881.25,881.25,881.25,881.25,0,2,2.00
06/10/2003,05:30,881.50,881.50,881.50,881.50,3,0,3.00
06/10/2003,05:31,881.50,881.50,881.25,881.25,2,17,19.00
06/10/2003,05:32,881.25,881.25,881.25,881.25,0,2,2.00
06/10/2003,05:33,881.25,881.25,881.25,881.25,0,19,19.00
06/10/2003,05:34,881.00,881.50,881.00,881.50,16,3,19.00
06/10/2003,05:35,881.25,881.25,881.25,881.25,0,23,23.00
06/10/2003,05:36,881.50,881.50,881.25,881.50,2,18,20.00
06/10/2003,05:37,881.25,881.25,881.25,881.25,0,23,23.00
06/10/2003,05:38,881.25,881.25,881.25,881.25,0,5,5.00
06/10/2003,05:39,881.50,881.50,881.50,881.50,24,0,24.00
06/10/2003,05:40,881.50,881.75,881.50,881.50,45,18,63.00
06/10/2003,05:41,881.25,881.25,881.00,881.00,0,15,15.00
06/10/2003,05:42,881.25,881.25,881.00,881.00,21,32,53.00
06/10/2003,05:43,881.00,881.00,880.75,880.75,0,15,15.00
06/10/2003,05:44,880.75,880.75,880.75,880.75,0,1,1.00
06/10/2003,05:46,881.00,881.00,880.75,881.00,3,3,6.00
06/10/2003,05:47,880.75,880.75,880.75,880.75,0,19,19.00
06/10/2003,05:48,881.00,881.25,881.00,881.25,17,0,17.00
06/10/2003,05:49,881.25,881.50,881.00,881.50,104,6,110.00
06/10/2003,05:50,881.50,881.50,881.25,881.25,51,22,73.00
06/10/2003,05:51,881.25,881.50,881.25,881.50,19,5,24.00
06/10/2003,05:52,881.50,881.75,881.50,881.50,33,4,37.00
06/10/2003,05:53,881.25,881.25,881.25,881.25,0,7,7.00
06/10/2003,05:54,881.25,881.25,881.25,881.25,0,1,1.00
06/10/2003,05:55,881.25,881.25,881.25,881.25,0,3,3.00
06/10/2003,05:56,881.25,881.25,881.25,881.25,0,2,2.00
06/10/2003,05:59,881.00,881.00,881.00,881.00,0,5,5.00
06/10/2003,06:00,881.25,881.50,881.25,881.50,14,0,14.00
06/10/2003,06:01,881.50,881.50,881.00,881.00,1,14,15.00
06/10/2003,06:02,881.00,881.25,880.75,880.75,1,34,35.00
06/10/2003,06:03,880.75,881.00,880.75,881.00,1,4,5.00
06/10/2003,06:04,880.75,880.75,880.75,880.75,0,34,34.00
06/10/2003,06:05,880.75,880.75,880.75,880.75,0,1,1.00
06/10/2003,06:07,880.75,880.75,880.50,880.50,0,90,90.00
06/10/2003,06:08,880.50,880.50,880.50,880.50,0,11,11.00
06/10/2003,06:09,880.50,880.50,880.50,880.50,0,25,25.00
06/10/2003,06:10,880.50,880.50,880.25,880.25,0,30,30.00
06/10/2003,06:11,880.50,880.50,880.50,880.50,6,0,6.00
06/10/2003,06:12,880.50,880.50,880.50,880.50,2,0,2.00
06/10/2003,06:13,880.50,880.50,880.50,880.50,1,0,1.00
06/10/2003,06:15,880.50,880.75,880.50,880.50,4,2,6.00
06/10/2003,06:16,880.50,880.75,880.50,880.75,2,3,5.00
06/10/2003,06:17,880.50,880.50,880.50,880.50,0,4,4.00
06/10/2003,06:19,880.25,880.25,880.25,880.25,0,3,3.00
06/10/2003,06:21,880.25,880.50,880.25,880.50,1,2,3.00
06/10/2003,06:22,880.50,880.75,880.50,880.75,28,0,28.00
06/10/2003,06:23,880.75,881.00,880.75,881.00,14,10,24.00
06/10/2003,06:24,880.75,881.00,880.75,881.00,13,6,19.00
06/10/2003,06:25,881.00,881.25,881.00,881.25,13,0,13.00
06/10/2003,06:26,881.00,881.00,881.00,881.00,0,2,2.00
06/10/2003,06:27,881.00,881.00,880.75,880.75,0,22,22.00
06/10/2003,06:28,880.50,880.75,880.50,880.75,21,5,26.00
06/10/2003,06:29,880.75,881.50,880.75,881.50,53,0,53.00
06/10/2003,06:30,881.25,881.50,881.00,881.00,1,14,15.00
06/10/2003,06:31,881.25,881.25,881.25,881.25,5,0,5.00
06/10/2003,06:32,881.25,881.25,881.00,881.25,7,1,8.00
06/10/2003,06:33,881.50,881.50,881.25,881.25,60,1,61.00
06/10/2003,06:36,881.25,881.25,881.25,881.25,0,21,21.00
06/10/2003,06:37,881.50,881.75,881.50,881.50,9,1,10.00
06/10/2003,06:38,881.50,881.50,881.25,881.25,0,25,25.00
06/10/2003,06:39,881.00,881.00,880.50,880.50,0,263,263.00
06/10/2003,06:40,880.75,881.00,880.75,881.00,40,0,40.00
06/10/2003,06:41,881.00,881.00,881.00,881.00,46,0,46.00
06/10/2003,06:42,881.00,881.00,881.00,881.00,12,0,12.00
06/10/2003,06:43,881.00,881.00,881.00,881.00,1,0,1.00
06/10/2003,06:44,881.25,881.25,881.25,881.25,52,0,52.00
06/10/2003,06:45,881.25,881.25,881.25,881.25,22,0,22.00
06/10/2003,06:46,881.00,881.00,881.00,881.00,0,82,82.00
06/10/2003,06:47,881.00,881.50,880.75,881.25,95,64,159.00
06/10/2003,06:48,881.25,881.25,881.25,881.25,0,9,9.00
06/10/2003,06:49,881.00,881.25,881.00,881.00,9,67,76.00
06/10/2003,06:50,881.00,881.00,881.00,881.00,0,29,29.00
06/10/2003,06:51,881.00,881.00,880.75,880.75,0,4,4.00
06/10/2003,06:52,881.00,881.00,881.00,881.00,36,0,36.00
06/10/2003,06:53,881.25,881.25,881.00,881.00,2,15,17.00
06/10/2003,06:54,881.00,881.50,881.00,881.25,50,4,54.00
06/10/2003,06:55,881.50,881.75,881.25,881.50,31,40,71.00
06/10/2003,06:56,881.50,881.50,881.25,881.25,30,13,43.00
06/10/2003,06:57,881.25,881.25,881.25,881.25,0,51,51.00
06/10/2003,06:58,881.00,881.25,881.00,881.25,15,20,35.00
06/10/2003,06:59,881.25,881.25,881.00,881.25,92,2,94.00
06/10/2003,07:00,881.50,881.50,881.50,881.50,72,0,72.00
06/10/2003,07:01,881.50,881.75,881.50,881.75,90,0,90.00
06/10/2003,07:02,881.50,881.75,881.25,881.75,146,65,211.00
06/10/2003,07:03,882.00,882.00,882.00,882.00,2,0,2.00
06/10/2003,07:04,882.00,882.00,881.75,881.75,13,89,102.00
06/10/2003,07:05,881.75,882.00,881.75,881.75,1,39,40.00
06/10/2003,07:06,882.00,882.00,881.75,882.00,87,4,91.00
06/10/2003,07:07,882.00,882.25,882.00,882.25,37,3,40.00
06/10/2003,07:08,882.00,882.00,882.00,882.00,0,2,2.00
06/10/2003,07:09,882.25,882.25,882.00,882.00,38,2,40.00
06/10/2003,07:10,882.00,882.25,882.00,882.25,1,11,12.00
06/10/2003,07:11,882.00,882.25,882.00,882.00,27,64,91.00
06/10/2003,07:12,882.00,882.25,882.00,882.25,8,13,21.00
06/10/2003,07:13,882.25,882.25,881.75,881.75,2,130,132.00
06/10/2003,07:14,881.75,882.00,881.75,881.75,52,126,178.00
06/10/2003,07:15,881.75,882.00,881.75,882.00,25,1,26.00
06/10/2003,07:16,882.00,882.25,882.00,882.00,48,5,53.00
06/10/2003,07:17,882.00,882.00,882.00,882.00,0,1,1.00
06/10/2003,07:18,882.25,882.25,881.75,882.00,43,69,112.00
06/10/2003,07:19,882.00,882.00,881.75,881.75,20,1,21.00
06/10/2003,07:20,881.75,881.75,881.50,881.50,0,77,77.00
06/10/2003,07:21,881.75,881.75,881.50,881.75,20,5,25.00
06/10/2003,07:22,881.75,881.75,881.50,881.75,14,1,15.00
06/10/2003,07:23,881.75,881.75,881.50,881.50,57,1,58.00
06/10/2003,07:24,881.75,882.00,881.75,882.00,22,0,22.00
06/10/2003,07:25,882.00,882.00,881.75,881.75,1,7,8.00
06/10/2003,07:26,881.75,881.75,881.75,881.75,0,42,42.00
06/10/2003,07:27,881.75,882.00,881.50,881.75,5,20,25.00
06/10/2003,07:28,881.75,882.00,881.75,881.75,16,20,36.00
06/10/2003,07:29,881.50,881.75,881.50,881.50,4,14,18.00
06/10/2003,07:30,881.75,881.75,881.50,881.50,60,84,144.00
06/10/2003,07:31,881.50,881.75,881.25,881.50,57,50,107.00
06/10/2003,07:32,881.50,881.50,881.50,881.50,0,17,17.00
06/10/2003,07:33,881.50,881.50,881.00,881.25,26,159,185.00
06/10/2003,07:34,881.25,881.25,881.25,881.25,54,0,54.00
06/10/2003,07:35,881.50,881.50,881.50,881.50,50,0,50.00
06/10/2003,07:36,881.50,881.50,881.00,881.00,7,26,33.00
06/10/2003,07:37,881.25,881.50,881.00,881.25,35,4,39.00
06/10/2003,07:38,881.25,881.25,881.00,881.25,58,6,64.00
06/10/2003,07:39,881.00,881.25,881.00,881.25,53,29,82.00
06/10/2003,07:40,881.00,881.50,881.00,881.00,104,80,184.00
06/10/2003,07:41,881.25,881.25,881.25,881.25,46,0,46.00
06/10/2003,07:42,881.25,881.25,881.25,881.25,8,0,8.00
06/10/2003,07:43,881.25,881.50,880.75,881.25,62,57,119.00
06/10/2003,07:44,881.25,881.25,880.75,881.00,9,19,28.00
06/10/2003,07:45,881.00,881.25,881.00,881.00,10,88,98.00
06/10/2003,07:46,881.00,881.00,881.00,881.00,0,7,7.00
06/10/2003,07:47,881.00,881.00,880.75,881.00,27,30,57.00
06/10/2003,07:48,881.00,881.00,881.00,881.00,6,0,6.00
06/10/2003,07:49,880.75,881.00,880.75,880.75,25,16,41.00
06/10/2003,07:50,880.75,881.00,880.75,880.75,10,129,139.00
06/10/2003,07:51,881.00,881.00,880.75,880.75,4,16,20.00
06/10/2003,07:52,881.00,881.00,880.75,881.00,3,8,11.00
06/10/2003,07:53,880.75,881.00,880.75,881.00,15,3,18.00
06/10/2003,07:54,881.00,881.50,880.75,881.25,142,116,258.00
06/10/2003,07:55,881.25,881.50,881.00,881.25,58,66,124.00
06/10/2003,07:56,881.25,881.50,881.25,881.50,123,0,123.00
06/10/2003,07:57,881.50,881.50,881.25,881.25,35,9,44.00
06/10/2003,07:58,881.50,881.50,881.50,881.50,102,0,102.00
06/10/2003,07:59,881.50,882.00,881.50,882.00,202,0,202.00
06/10/2003,08:00,882.00,882.25,881.75,881.75,185,76,261.00
06/10/2003,08:01,882.00,882.25,881.75,882.25,230,45,275.00
06/10/2003,08:02,882.25,882.50,882.00,882.25,148,121,269.00
06/10/2003,08:03,882.25,882.50,882.25,882.50,188,40,228.00
06/10/2003,08:04,882.25,882.75,882.25,882.75,204,16,220.00
06/10/2003,08:05,883.00,883.00,882.50,882.75,113,183,296.00
06/10/2003,08:06,882.75,882.75,882.50,882.50,37,251,288.00
06/10/2003,08:07,882.25,882.50,882.00,882.00,10,215,225.00
06/10/2003,08:08,882.00,882.50,882.00,882.25,61,44,105.00
06/10/2003,08:09,882.25,882.25,882.00,882.00,68,15,83.00
06/10/2003,08:10,882.25,882.25,882.00,882.00,3,2,5.00
06/10/2003,08:11,882.25,882.25,881.75,881.75,11,189,200.00
06/10/2003,08:12,881.75,882.00,881.75,882.00,9,9,18.00
06/10/2003,08:13,882.00,882.75,881.75,882.50,333,3,336.00
06/10/2003,08:14,882.50,883.00,882.50,882.75,258,29,287.00
06/10/2003,08:15,882.75,882.75,881.75,881.75,14,446,460.00
06/10/2003,08:16,881.75,882.00,881.50,882.00,20,25,45.00
06/10/2003,08:17,881.75,882.25,881.75,882.00,160,21,181.00
06/10/2003,08:18,882.00,882.00,881.50,882.00,104,134,238.00
06/10/2003,08:19,882.25,882.25,882.25,882.25,2,0,2.00
06/10/2003,08:20,882.00,882.00,882.00,882.00,0,20,20.00
06/10/2003,08:21,882.00,882.00,881.75,881.75,0,7,7.00
06/10/2003,08:22,881.75,882.25,881.75,882.00,72,16,88.00
06/10/2003,08:23,881.75,881.75,880.75,881.00,124,643,767.00
06/10/2003,08:24,881.00,881.00,880.00,880.50,270,643,913.00
06/10/2003,08:25,880.50,880.50,880.00,880.25,560,227,787.00
06/10/2003,08:26,880.25,880.50,880.25,880.50,96,7,103.00
06/10/2003,08:27,880.50,880.50,880.00,880.50,70,229,299.00
06/10/2003,08:28,880.50,880.75,880.25,880.25,162,222,384.00
06/10/2003,08:29,880.25,880.50,880.00,880.00,13,294,307.00
06/10/2003,08:30,880.25,880.25,879.50,880.00,717,588,1305.00
06/10/2003,08:31,880.25,881.25,879.75,881.25,2830,2061,4891.00
06/10/2003,08:32,881.25,881.75,880.50,881.25,1589,1606,3195.00
06/10/2003,08:33,881.50,882.75,881.25,882.00,2788,1295,4083.00
06/10/2003,08:34,882.00,882.75,881.50,881.75,1741,2197,3938.00
06/10/2003,08:35,881.75,882.25,881.00,882.00,1754,1357,3111.00
06/10/2003,08:36,882.25,883.25,882.00,883.00,2050,473,2523.00
06/10/2003,08:37,883.00,883.25,881.75,882.00,1085,1689,2774.00
06/10/2003,08:38,882.25,883.25,882.00,883.00,975,534,1509.00
06/10/2003,08:39,883.00,883.00,882.25,882.75,1007,1249,2256.00
06/10/2003,08:40,882.75,883.00,881.75,882.50,1327,2326,3653.00
06/10/2003,08:41,882.25,882.75,882.25,882.50,480,595,1075.00
06/10/2003,08:42,882.50,884.00,882.50,883.75,3094,1072,4166.00
06/10/2003,08:43,884.00,884.00,883.25,883.50,1111,1124,2235.00
06/10/2003,08:44,883.50,883.75,882.75,882.75,438,1210,1648.00
06/10/2003,08:45,883.00,883.00,882.25,882.75,1341,716,2057.00
06/10/2003,08:46,882.75,883.00,882.25,882.25,584,1233,1817.00
06/10/2003,08:47,882.25,882.75,882.25,882.25,712,634,1346.00
06/10/2003,08:48,882.25,882.25,881.50,881.75,750,1742,2492.00
06/10/2003,08:49,882.00,882.75,881.75,882.75,1705,1094,2799.00
06/10/2003,08:50,882.75,882.75,881.50,882.00,935,1901,2836.00
06/10/2003,08:51,882.00,882.25,881.00,881.25,1516,2448,3964.00
06/10/2003,08:52,881.00,881.25,880.50,880.75,937,2030,2967.00
06/10/2003,08:53,881.00,881.00,880.50,880.75,800,737,1537.00
06/10/2003,08:54,880.75,880.75,879.75,880.00,388,2084,2472.00
06/10/2003,08:55,879.75,880.50,879.75,880.00,1158,1442,2600.00
06/10/2003,08:56,880.00,880.50,880.00,880.25,812,1131,1943.00
06/10/2003,08:57,880.25,880.75,880.00,880.50,860,1170,2030.00
06/10/2003,08:58,880.25,880.75,879.50,879.75,1181,2212,3393.00
06/10/2003,08:59,879.75,880.50,879.50,880.50,1331,821,2152.00
06/10/2003,09:00,880.25,881.00,880.25,881.00,1508,265,1773.00
06/10/2003,09:01,880.75,881.75,880.75,881.75,2241,1198,3439.00
06/10/2003,09:02,881.75,881.75,881.00,881.50,784,944,1728.00
06/10/2003,09:03,881.50,881.75,881.25,881.50,513,136,649.00
06/10/2003,09:04,881.50,881.75,881.25,881.25,886,879,1765.00
06/10/2003,09:05,881.25,882.75,881.25,882.75,2939,1181,4120.00
06/10/2003,09:06,882.75,884.00,882.50,884.00,3293,1827,5120.00
06/10/2003,09:07,884.00,884.25,883.50,883.75,2282,1817,4099.00
06/10/2003,09:08,883.75,884.25,883.50,884.00,1513,756,2269.00
06/10/2003,09:09,884.25,884.25,883.50,884.25,1504,1292,2796.00
06/10/2003,09:10,884.25,884.25,883.00,883.25,590,1786,2376.00
06/10/2003,09:11,883.50,884.25,883.25,884.00,2356,886,3242.00
06/10/2003,09:12,884.00,884.00,882.75,883.00,629,1581,2210.00
06/10/2003,09:13,883.25,883.50,882.75,882.75,178,716,894.00
06/10/2003,09:14,882.75,883.00,882.00,882.25,724,2068,2792.00
06/10/2003,09:15,882.00,882.75,882.00,882.25,1251,861,2112.00
06/10/2003,09:16,882.25,882.75,882.25,882.50,581,717,1298.00
06/10/2003,09:17,882.75,883.25,882.50,882.75,1291,972,2263.00
06/10/2003,09:18,882.75,882.75,880.50,880.75,778,3757,4535.00
06/10/2003,09:19,880.75,881.00,879.50,880.25,1608,2474,4082.00
06/10/2003,09:20,880.25,880.25,878.75,879.75,2090,3111,5201.00
06/10/2003,09:21,879.75,879.75,879.25,879.50,1058,906,1964.00
06/10/2003,09:22,879.75,880.75,879.50,880.75,2822,893,3715.00
06/10/2003,09:23,880.75,880.75,879.75,879.75,894,1382,2276.00
06/10/2003,09:24,879.75,880.50,879.25,880.50,1317,757,2074.00
06/10/2003,09:25,880.75,880.75,879.75,880.25,634,582,1216.00
06/10/2003,09:26,880.25,880.75,880.00,880.25,698,163,861.00
06/10/2003,09:27,880.25,881.50,880.25,880.75,2353,1134,3487.00
06/10/2003,09:28,881.00,882.25,880.75,881.75,3146,2225,5371.00
06/10/2003,09:29,881.75,881.75,880.25,880.75,1459,3419,4878.00
06/10/2003,09:30,880.75,881.25,880.50,881.25,1799,544,2343.00
06/10/2003,09:31,881.25,882.00,881.00,881.25,2201,1379,3580.00
06/10/2003,09:32,881.25,881.50,880.25,880.50,1272,1803,3075.00
06/10/2003,09:33,880.75,880.75,879.75,879.75,874,1905,2779.00
06/10/2003,09:34,879.75,880.50,879.75,880.25,1288,1186,2474.00
06/10/2003,09:35,880.50,880.75,879.75,880.50,1286,808,2094.00
06/10/2003,09:36,880.50,881.00,880.50,880.50,736,480,1216.00
06/10/2003,09:37,880.75,880.75,878.75,879.25,891,2889,3780.00
06/10/2003,09:38,879.25,879.25,878.25,878.75,1993,2656,4649.00
06/10/2003,09:39,878.50,879.25,878.50,878.75,654,818,1472.00
06/10/2003,09:40,878.75,879.25,878.50,879.00,1174,689,1863.00
06/10/2003,09:41,879.00,879.25,878.75,878.75,250,313,563.00
06/10/2003,09:42,878.75,879.25,878.50,879.00,545,1256,1801.00
06/10/2003,09:43,879.00,879.50,878.00,878.25,681,2903,3584.00
06/10/2003,09:44,878.50,878.50,877.50,877.50,899,1416,2315.00
06/10/2003,09:45,877.50,879.00,877.50,879.00,2249,1894,4143.00
06/10/2003,09:46,879.00,879.00,878.25,878.50,313,755,1068.00
06/10/2003,09:47,878.50,879.00,878.50,878.75,643,706,1349.00
06/10/2003,09:48,878.50,879.00,878.25,878.75,332,407,739.00
06/10/2003,09:49,878.75,879.00,878.50,879.00,361,377,738.00
06/10/2003,09:50,879.00,879.75,879.00,879.75,1812,1106,2918.00
06/10/2003,09:51,879.50,880.25,879.50,880.00,1273,1252,2525.00
06/10/2003,09:52,880.00,880.25,879.25,879.50,189,1281,1470.00
06/10/2003,09:53,879.25,880.00,879.25,880.00,791,445,1236.00
06/10/2003,09:54,880.00,880.00,879.50,879.75,186,209,395.00
06/10/2003,09:55,879.50,879.75,879.00,879.75,570,1556,2126.00
06/10/2003,09:56,879.75,880.00,879.25,879.50,711,1027,1738.00
06/10/2003,09:57,879.25,879.50,879.00,879.50,204,449,653.00
06/10/2003,09:58,879.50,879.75,879.25,879.50,328,737,1065.00
06/10/2003,09:59,879.25,880.75,879.25,880.50,2146,569,2715.00
06/10/2003,10:00,880.50,880.50,879.50,879.50,748,997,1745.00
06/10/2003,10:01,879.50,880.00,878.50,878.50,1406,2373,3779.00
06/10/2003,10:02,878.75,879.25,878.50,879.00,1544,1583,3127.00
06/10/2003,10:03,878.75,879.00,878.00,878.00,987,1908,2895.00
06/10/2003,10:04,878.25,879.00,878.00,878.75,1533,1384,2917.00
06/10/2003,10:05,879.00,879.00,878.25,878.50,602,607,1209.00
06/10/2003,10:06,878.50,879.25,878.50,879.00,414,594,1008.00
06/10/2003,10:07,879.25,879.25,878.00,878.50,385,1063,1448.00
06/10/2003,10:08,878.50,878.75,878.25,878.75,682,564,1246.00
06/10/2003,10:09,879.00,879.75,878.75,879.25,1785,995,2780.00
06/10/2003,10:10,879.50,879.50,878.75,879.25,731,489,1220.00
06/10/2003,10:11,879.50,880.00,879.00,879.50,1500,582,2082.00
06/10/2003,10:12,879.75,879.75,879.50,879.50,108,564,672.00
06/10/2003,10:13,879.75,880.50,879.50,880.50,2064,436,2500.00
06/10/2003,10:14,880.50,880.75,880.00,880.50,422,1208,1630.00
06/10/2003,10:15,880.25,880.75,880.25,880.50,332,347,679.00
06/10/2003,10:16,880.50,881.25,880.50,880.75,2071,1292,3363.00
06/10/2003,10:17,881.00,881.00,880.25,880.75,725,1531,2256.00
06/10/2003,10:18,880.75,881.00,880.50,880.75,482,518,1000.00
06/10/2003,10:19,881.00,881.25,880.75,881.00,662,586,1248.00
06/10/2003,10:20,881.00,882.25,881.00,882.25,2554,886,3440.00
06/10/2003,10:21,882.25,882.75,881.75,882.25,2177,1724,3901.00
06/10/2003,10:22,882.00,882.50,881.50,881.50,721,1409,2130.00
06/10/2003,10:23,881.75,882.00,881.50,882.00,1001,300,1301.00
06/10/2003,10:24,882.00,882.00,881.50,881.50,234,327,561.00
06/10/2003,10:25,881.75,881.75,880.75,880.75,1295,2358,3653.00
06/10/2003,10:26,880.75,881.00,880.50,881.00,786,563,1349.00
06/10/2003,10:27,881.00,881.75,880.75,881.50,791,316,1107.00
06/10/2003,10:28,881.50,882.00,881.25,882.00,583,199,782.00
06/10/2003,10:29,881.75,882.00,881.25,881.25,243,644,887.00
06/10/2003,10:30,881.50,881.75,881.25,881.50,396,75,471.00
06/10/2003,10:31,881.50,882.25,881.50,881.75,779,653,1432.00
06/10/2003,10:32,881.75,881.75,881.50,881.75,205,554,759.00
06/10/2003,10:33,881.75,882.00,881.75,881.75,236,107,343.00
06/10/2003,10:34,881.75,882.25,881.75,881.75,289,858,1147.00
06/10/2003,10:35,881.75,882.25,881.25,882.25,597,354,951.00
06/10/2003,10:36,882.25,882.50,881.75,882.25,716,326,1042.00
06/10/2003,10:37,882.50,882.50,882.00,882.25,402,190,592.00
06/10/2003,10:38,882.25,883.00,882.25,882.75,999,655,1654.00
06/10/2003,10:39,882.50,883.00,882.25,882.50,364,577,941.00
06/10/2003,10:40,882.75,882.75,882.25,882.75,561,135,696.00
06/10/2003,10:41,882.75,883.00,882.50,882.75,464,290,754.00
06/10/2003,10:42,882.75,882.75,882.50,882.50,26,216,242.00
06/10/2003,10:43,882.50,882.75,882.25,882.50,140,352,492.00
06/10/2003,10:44,882.25,883.00,882.25,882.50,665,200,865.00
06/10/2003,10:45,882.50,882.75,881.75,881.75,69,1011,1080.00
06/10/2003,10:46,881.75,882.00,880.75,880.75,532,2217,2749.00
06/10/2003,10:47,880.75,881.50,880.75,881.50,1210,413,1623.00
06/10/2003,10:48,881.50,881.75,880.75,880.75,307,828,1135.00
06/10/2003,10:49,880.75,881.00,880.75,881.00,24,548,572.00
06/10/2003,10:50,880.75,881.25,880.75,881.00,221,267,488.00
06/10/2003,10:51,881.25,881.25,880.25,880.25,48,786,834.00
06/10/2003,10:52,880.25,880.75,880.25,880.25,225,888,1113.00
06/10/2003,10:53,880.25,880.50,880.00,880.25,734,214,948.00
06/10/2003,10:54,880.50,880.50,880.00,880.25,138,205,343.00
06/10/2003,10:55,880.25,880.75,880.25,880.75,566,56,622.00
06/10/2003,10:56,880.75,881.00,880.50,880.75,438,24,462.00
06/10/2003,10:57,880.75,880.75,880.50,880.75,126,77,203.00
06/10/2003,10:58,880.50,881.00,880.50,880.75,458,46,504.00
06/10/2003,10:59,881.00,881.50,881.00,881.50,440,28,468.00
06/10/2003,11:00,881.50,881.50,880.75,880.75,173,860,1033.00
06/10/2003,11:01,881.00,881.50,880.75,881.25,720,111,831.00
06/10/2003,11:02,881.50,881.75,881.50,881.50,279,117,396.00
06/10/2003,11:03,881.75,882.00,881.75,881.75,776,46,822.00
06/10/2003,11:04,882.00,882.25,881.75,882.00,738,32,770.00
06/10/2003,11:05,882.00,882.25,882.00,882.25,158,586,744.00
06/10/2003,11:06,882.25,882.50,882.00,882.00,284,370,654.00
06/10/2003,11:07,882.00,882.50,882.00,882.25,145,450,595.00
06/10/2003,11:08,882.25,882.50,882.25,882.25,125,118,243.00
06/10/2003,11:09,882.25,882.50,881.75,881.75,54,312,366.00
06/10/2003,11:10,882.00,882.00,881.50,881.50,131,462,593.00
06/10/2003,11:11,881.50,882.25,881.50,882.00,322,11,333.00
06/10/2003,11:12,882.25,882.75,882.00,882.75,791,52,843.00
06/10/2003,11:13,882.75,883.00,882.50,882.75,518,367,885.00
06/10/2003,11:14,883.00,883.00,882.50,882.50,151,249,400.00
06/10/2003,11:15,882.75,882.75,882.25,882.75,49,448,497.00
06/10/2003,11:16,882.75,883.25,882.25,883.00,779,173,952.00
06/10/2003,11:17,883.25,883.25,883.00,883.00,30,700,730.00
06/10/2003,11:18,883.25,883.25,882.50,882.75,41,364,405.00
06/10/2003,11:19,882.75,882.75,882.50,882.75,50,34,84.00
06/10/2003,11:20,882.75,883.00,882.50,883.00,338,77,415.00
06/10/2003,11:21,882.75,883.00,882.25,882.75,404,465,869.00
06/10/2003,11:22,882.50,882.75,882.25,882.50,168,177,345.00
06/10/2003,11:23,882.75,882.75,882.25,882.50,104,265,369.00
06/10/2003,11:24,882.75,883.00,882.50,883.00,437,72,509.00
06/10/2003,11:25,883.00,883.25,882.75,883.25,776,204,980.00
06/10/2003,11:26,883.00,883.00,882.50,882.50,59,709,768.00
06/10/2003,11:27,882.50,882.75,882.25,882.75,477,293,770.00
06/10/2003,11:28,882.50,882.75,882.50,882.75,48,89,137.00
06/10/2003,11:29,882.75,882.75,882.50,882.50,30,100,130.00
06/10/2003,11:30,882.50,882.75,882.25,882.50,129,104,233.00
06/10/2003,11:31,882.75,883.25,882.50,883.25,694,184,878.00
06/10/2003,11:32,883.25,883.75,883.00,883.25,1308,702,2010.00
06/10/2003,11:33,883.25,883.50,882.75,883.00,237,592,829.00
06/10/2003,11:34,883.00,883.00,882.75,883.00,49,241,290.00
06/10/2003,11:35,882.75,882.75,882.25,882.50,294,955,1249.00
06/10/2003,11:36,882.50,882.75,882.50,882.75,103,20,123.00
06/10/2003,11:37,882.75,882.75,882.50,882.75,202,22,224.00
06/10/2003,11:38,882.75,883.00,882.50,882.75,48,25,73.00
06/10/2003,11:39,882.75,883.00,882.50,882.50,79,89,168.00
06/10/2003,11:40,882.50,883.00,882.50,882.75,99,138,237.00
06/10/2003,11:41,882.75,883.00,882.00,882.25,300,714,1014.00
06/10/2003,11:42,882.25,882.50,882.25,882.25,145,273,418.00
06/10/2003,11:43,882.50,882.50,882.00,882.00,18,428,446.00
06/10/2003,11:44,882.00,882.25,881.75,882.25,194,257,451.00
06/10/2003,11:45,882.25,882.25,882.00,882.25,50,5,55.00
06/10/2003,11:46,882.00,882.75,882.00,882.50,883,49,932.00
06/10/2003,11:47,882.75,883.00,882.50,882.75,395,152,547.00
06/10/2003,11:48,883.00,883.00,882.75,882.75,35,17,52.00
06/10/2003,11:49,883.00,883.25,882.75,882.75,417,228,645.00
06/10/2003,11:50,882.75,883.25,882.75,883.25,800,76,876.00
06/10/2003,11:51,883.25,883.25,883.00,883.00,38,213,251.00
06/10/2003,11:52,883.00,883.25,882.75,883.00,6,141,147.00
06/10/2003,11:53,883.00,883.00,882.75,882.75,92,69,161.00
06/10/2003,11:54,882.75,883.25,882.75,883.00,173,55,228.00
06/10/2003,11:55,883.00,883.25,883.00,883.00,1,188,189.00
06/10/2003,11:56,883.00,883.25,883.00,883.00,3,215,218.00
06/10/2003,11:57,883.00,883.00,882.75,883.00,1,67,68.00
06/10/2003,11:58,882.75,883.25,882.75,883.00,103,142,245.00
06/10/2003,11:59,883.00,883.00,882.50,882.75,26,90,116.00
06/10/2003,12:00,882.75,883.00,882.50,883.00,80,13,93.00
06/10/2003,12:01,882.75,883.25,882.75,883.25,398,178,576.00
06/10/2003,12:02,883.00,883.75,883.00,883.50,538,241,779.00
06/10/2003,12:03,883.50,883.75,883.25,883.25,272,327,599.00
06/10/2003,12:04,883.00,883.50,882.75,883.25,96,284,380.00
06/10/2003,12:05,883.50,884.00,883.50,884.00,892,410,1302.00
06/10/2003,12:06,884.00,884.25,883.75,883.75,778,681,1459.00
06/10/2003,12:07,883.75,884.00,883.50,883.75,198,64,262.00
06/10/2003,12:08,883.75,884.00,883.75,883.75,400,96,496.00
06/10/2003,12:09,883.75,884.00,883.50,884.00,59,172,231.00
06/10/2003,12:10,884.00,884.00,883.50,883.75,117,101,218.00
06/10/2003,12:11,883.75,884.00,883.50,883.75,119,136,255.00
06/10/2003,12:12,883.75,884.00,883.75,883.75,34,39,73.00
06/10/2003,12:13,884.00,884.00,883.50,883.75,52,153,205.00
06/10/2003,12:14,883.75,883.75,883.50,883.50,25,234,259.00
06/10/2003,12:15,883.50,883.50,883.25,883.50,59,728,787.00
06/10/2003,12:16,883.50,883.50,883.25,883.50,21,97,118.00
06/10/2003,12:17,883.50,883.50,883.25,883.25,7,27,34.00
06/10/2003,12:18,883.25,883.50,883.25,883.25,64,92,156.00
06/10/2003,12:19,883.50,883.50,883.25,883.25,117,127,244.00
06/10/2003,12:20,883.25,883.50,883.00,883.25,123,297,420.00
06/10/2003,12:21,883.00,883.25,883.00,883.00,218,37,255.00
06/10/2003,12:22,883.00,883.25,883.00,883.25,19,13,32.00
06/10/2003,12:23,883.00,883.50,883.00,883.50,165,2,167.00
06/10/2003,12:24,883.50,884.00,883.50,883.75,659,55,714.00
06/10/2003,12:25,883.75,884.00,883.50,883.50,61,249,310.00
06/10/2003,12:26,883.50,884.00,883.50,883.75,82,266,348.00
06/10/2003,12:27,883.75,884.00,883.50,883.50,15,97,112.00
06/10/2003,12:28,883.50,883.75,883.25,883.50,108,166,274.00
06/10/2003,12:29,883.75,884.00,883.75,883.75,221,107,328.00
06/10/2003,12:30,883.75,883.75,883.50,883.75,472,72,544.00
06/10/2003,12:31,884.00,884.00,883.50,883.50,78,94,172.00
06/10/2003,12:32,883.75,883.75,883.50,883.50,173,70,243.00
06/10/2003,12:33,883.50,884.00,883.50,884.00,981,14,995.00
06/10/2003,12:34,884.00,884.50,883.75,884.25,1675,1146,2821.00
06/10/2003,12:35,884.25,884.25,882.75,882.75,319,1540,1859.00
06/10/2003,12:36,883.00,883.00,882.25,882.50,342,1279,1621.00
06/10/2003,12:37,882.50,882.75,882.00,882.00,135,1017,1152.00
06/10/2003,12:38,882.25,882.50,881.75,882.50,719,524,1243.00
06/10/2003,12:39,882.50,882.50,881.75,881.75,79,655,734.00
06/10/2003,12:40,881.75,882.00,881.00,881.25,254,1943,2197.00
06/10/2003,12:41,881.25,882.00,881.25,882.00,852,323,1175.00
06/10/2003,12:42,882.00,882.00,881.25,881.25,694,536,1230.00
06/10/2003,12:43,881.25,882.25,881.25,882.00,653,267,920.00
06/10/2003,12:44,882.00,882.00,880.75,881.00,308,1514,1822.00
06/10/2003,12:45,880.75,881.25,880.50,880.75,693,895,1588.00
06/10/2003,12:46,880.75,881.00,880.50,880.75,643,270,913.00
06/10/2003,12:47,880.50,881.00,880.50,881.00,363,313,676.00
06/10/2003,12:48,880.75,881.00,880.75,880.75,192,205,397.00
06/10/2003,12:49,880.75,881.25,880.75,881.00,237,262,499.00
06/10/2003,12:50,881.00,881.25,880.75,881.25,137,120,257.00
06/10/2003,12:51,881.25,881.50,881.00,881.50,317,32,349.00
06/10/2003,12:52,881.50,881.50,881.25,881.25,51,247,298.00
06/10/2003,12:53,881.50,882.00,881.50,881.75,1123,458,1581.00
06/10/2003,12:54,881.50,882.00,881.50,882.00,191,479,670.00
06/10/2003,12:55,881.75,882.00,881.25,881.50,76,404,480.00
06/10/2003,12:56,881.50,881.75,881.50,881.50,60,23,83.00
06/10/2003,12:57,881.50,881.75,881.50,881.50,22,89,111.00
06/10/2003,12:58,881.50,882.25,881.50,882.00,869,359,1228.00
06/10/2003,12:59,882.25,882.25,881.75,882.00,270,319,589.00
06/10/2003,13:00,882.00,882.00,881.50,881.50,98,286,384.00
06/10/2003,13:01,881.50,882.25,881.50,882.00,668,154,822.00
06/10/2003,13:02,881.75,882.00,881.25,881.25,54,711,765.00
06/10/2003,13:03,881.25,881.75,881.25,881.75,222,207,429.00
06/10/2003,13:04,881.75,881.75,881.25,881.25,187,534,721.00
06/10/2003,13:05,881.25,881.50,880.75,881.00,348,729,1077.00
06/10/2003,13:06,881.00,881.00,880.50,881.00,110,468,578.00
06/10/2003,13:07,880.75,881.50,880.75,881.50,624,390,1014.00
06/10/2003,13:08,881.50,882.25,881.25,882.00,887,63,950.00
06/10/2003,13:09,882.25,882.25,880.75,880.75,280,1327,1607.00
06/10/2003,13:10,880.75,881.50,880.75,880.75,660,714,1374.00
06/10/2003,13:11,881.00,881.00,880.00,880.25,548,1353,1901.00
06/10/2003,13:12,880.50,880.75,880.25,880.50,314,380,694.00
06/10/2003,13:13,880.50,881.25,880.25,881.00,759,263,1022.00
06/10/2003,13:14,880.75,881.00,880.25,881.00,134,470,604.00
06/10/2003,13:15,880.75,881.00,880.75,881.00,82,16,98.00
06/10/2003,13:16,881.00,881.00,880.50,880.75,29,501,530.00
06/10/2003,13:17,880.75,881.25,880.50,881.00,392,341,733.00
06/10/2003,13:18,881.00,881.00,880.50,880.75,53,271,324.00
06/10/2003,13:19,880.75,880.75,880.25,880.50,204,628,832.00
06/10/2003,13:20,880.50,880.75,880.25,880.50,84,27,111.00
06/10/2003,13:21,880.50,881.00,880.50,880.75,164,167,331.00
06/10/2003,13:22,880.75,881.00,880.75,880.75,9,71,80.00
06/10/2003,13:23,881.00,881.50,880.50,880.50,682,1429,2111.00
06/10/2003,13:24,880.50,880.75,880.00,880.75,623,571,1194.00
06/10/2003,13:25,880.75,880.75,880.00,880.25,596,784,1380.00
06/10/2003,13:26,880.25,880.50,880.25,880.25,411,23,434.00
06/10/2003,13:27,880.25,880.50,880.25,880.50,341,108,449.00
06/10/2003,13:28,880.50,880.75,880.25,880.75,494,278,772.00
06/10/2003,13:29,880.50,880.75,880.25,880.50,284,264,548.00
06/10/2003,13:30,880.50,880.75,880.25,880.25,163,340,503.00
06/10/2003,13:31,880.25,880.25,879.50,880.00,646,1880,2526.00
06/10/2003,13:32,879.75,880.25,879.75,879.75,379,231,610.00
06/10/2003,13:33,879.75,880.00,879.50,879.75,95,295,390.00
06/10/2003,13:34,879.75,879.75,879.00,879.00,644,1597,2241.00
06/10/2003,13:35,879.00,879.25,878.50,878.75,814,1895,2709.00
06/10/2003,13:36,878.75,879.25,878.50,879.00,431,243,674.00
06/10/2003,13:37,879.00,879.25,878.75,879.25,368,260,628.00
06/10/2003,13:38,879.25,879.50,879.00,879.25,951,62,1013.00
06/10/2003,13:39,879.25,879.50,879.00,879.00,119,499,618.00
06/10/2003,13:40,879.00,879.75,879.00,879.75,514,600,1114.00
06/10/2003,13:41,879.75,879.75,879.25,879.50,101,576,677.00
06/10/2003,13:42,879.25,879.75,879.25,879.50,293,343,636.00
06/10/2003,13:43,879.75,879.75,879.00,879.25,62,390,452.00
06/10/2003,13:44,879.25,879.50,879.00,879.50,471,20,491.00
06/10/2003,13:45,879.25,879.50,879.00,879.25,96,402,498.00
06/10/2003,13:46,879.50,879.75,879.25,879.75,206,58,264.00
06/10/2003,13:47,879.50,880.00,879.50,879.75,388,196,584.00
06/10/2003,13:48,879.75,880.00,879.50,879.75,365,233,598.00
06/10/2003,13:49,879.75,879.75,879.00,879.50,263,720,983.00
06/10/2003,13:50,879.50,880.00,879.25,879.75,737,140,877.00
06/10/2003,13:51,879.50,880.00,879.50,880.00,171,28,199.00
06/10/2003,13:52,879.75,880.00,879.50,879.50,143,365,508.00
06/10/2003,13:53,879.75,880.00,879.50,879.75,405,270,675.00
06/10/2003,13:54,879.50,880.00,879.50,879.75,125,298,423.00
06/10/2003,13:55,879.50,879.75,879.25,879.25,205,499,704.00
06/10/2003,13:56,879.25,879.50,879.00,879.25,450,308,758.00
06/10/2003,13:57,879.50,880.00,879.25,880.00,459,226,685.00
06/10/2003,13:58,879.75,880.00,879.50,879.75,138,330,468.00
06/10/2003,13:59,879.75,879.75,879.25,879.25,62,267,329.00
06/10/2003,14:00,879.50,879.75,879.25,879.75,272,20,292.00
06/10/2003,14:01,879.75,879.75,879.25,879.50,65,190,255.00
06/10/2003,14:02,879.50,880.00,879.25,879.50,313,725,1038.00
06/10/2003,14:03,879.50,879.75,879.25,879.50,32,177,209.00
06/10/2003,14:04,879.50,879.50,878.75,879.25,383,1024,1407.00
06/10/2003,14:05,879.00,879.25,878.75,878.75,74,1049,1123.00
06/10/2003,14:06,878.75,879.25,878.75,879.25,700,60,760.00
06/10/2003,14:07,879.00,879.25,878.25,878.50,330,2022,2352.00
06/10/2003,14:08,878.50,879.00,878.25,878.75,1069,921,1990.00
06/10/2003,14:09,878.75,879.00,878.75,878.75,589,411,1000.00
06/10/2003,14:10,878.75,879.00,878.50,879.00,855,346,1201.00
06/10/2003,14:11,879.00,879.25,878.75,879.25,363,62,425.00
06/10/2003,14:12,879.25,879.25,878.50,878.50,236,739,975.00
06/10/2003,14:13,878.50,878.75,878.50,878.75,243,354,597.00
06/10/2003,14:14,878.50,879.00,878.50,878.75,389,259,648.00
06/10/2003,14:15,878.75,879.00,878.75,879.00,648,65,713.00
06/10/2003,14:16,879.00,879.00,878.75,879.00,79,241,320.00
06/10/2003,14:17,879.00,879.75,879.00,879.75,1562,717,2279.00
06/10/2003,14:18,879.75,881.00,879.75,881.00,3644,579,4223.00
06/10/2003,14:19,880.75,881.25,880.75,880.75,1246,908,2154.00
06/10/2003,14:20,880.75,881.50,880.75,881.25,2194,784,2978.00
06/10/2003,14:21,881.25,881.25,880.75,880.75,447,687,1134.00
06/10/2003,14:22,880.75,881.00,880.00,880.50,416,1702,2118.00
06/10/2003,14:23,880.50,880.75,880.25,880.50,535,390,925.00
06/10/2003,14:24,880.75,880.75,880.50,880.50,15,214,229.00
06/10/2003,14:25,880.50,881.50,880.50,881.00,911,740,1651.00
06/10/2003,14:26,880.75,881.25,880.75,880.75,301,234,535.00
06/10/2003,14:27,880.75,881.25,880.75,880.75,962,726,1688.00
06/10/2003,14:28,881.00,881.75,880.75,881.50,1362,419,1781.00
06/10/2003,14:29,881.25,881.50,881.00,881.00,241,439,680.00
06/10/2003,14:30,881.00,881.75,880.75,881.75,1557,556,2113.00
06/10/2003,14:31,881.75,882.00,881.50,882.00,1312,717,2029.00
06/10/2003,14:32,882.00,882.25,881.75,881.75,793,685,1478.00
06/10/2003,14:33,881.75,882.25,881.50,881.75,553,297,850.00
06/10/2003,14:34,881.75,882.25,881.75,882.00,317,391,708.00
06/10/2003,14:35,882.00,882.00,881.50,881.50,152,421,573.00
06/10/2003,14:36,881.50,882.00,881.50,881.75,58,334,392.00
06/10/2003,14:37,881.75,882.00,881.50,881.50,14,557,571.00
06/10/2003,14:38,881.50,881.75,881.50,881.75,311,146,457.00
06/10/2003,14:39,881.75,882.00,881.50,881.75,356,352,708.00
06/10/2003,14:40,881.75,882.25,881.75,882.25,702,336,1038.00
06/10/2003,14:41,882.00,882.25,881.75,882.25,1016,645,1661.00
06/10/2003,14:42,882.25,882.50,882.00,882.50,1062,229,1291.00
06/10/2003,14:43,882.50,882.75,882.25,882.25,1137,1185,2322.00
06/10/2003,14:44,882.50,882.75,882.25,882.50,964,121,1085.00
06/10/2003,14:45,882.50,883.00,882.50,882.75,1143,331,1474.00
06/10/2003,14:46,882.75,883.25,882.50,883.25,1344,162,1506.00
06/10/2003,14:47,883.25,883.50,883.00,883.00,1545,1314,2859.00
06/10/2003,14:48,883.25,883.75,882.75,883.75,1535,274,1809.00
06/10/2003,14:49,883.75,883.75,883.25,883.25,1185,1704,2889.00
06/10/2003,14:50,883.50,883.50,883.25,883.25,42,227,269.00
06/10/2003,14:51,883.25,883.75,883.25,883.50,1091,207,1298.00
06/10/2003,14:52,883.50,884.50,883.25,884.50,3625,1036,4661.00
06/10/2003,14:53,884.50,884.75,884.25,884.50,2209,1689,3898.00
06/10/2003,14:54,884.50,884.75,884.25,884.50,1242,1681,2923.00
06/10/2003,14:55,884.50,884.50,884.25,884.50,648,285,933.00
06/10/2003,14:56,884.50,885.00,884.25,885.00,1285,395,1680.00
06/10/2003,14:57,885.00,885.25,884.75,885.00,2099,412,2511.00
06/10/2003,14:58,885.25,885.50,885.00,885.25,1578,1928,3506.00
06/10/2003,14:59,885.25,886.00,885.25,886.00,2092,548,2640.00
06/10/2003,15:00,885.75,886.25,885.50,885.75,3564,1705,5269.00
06/10/2003,15:01,886.00,886.25,885.75,886.00,2118,1875,3993.00
06/10/2003,15:02,886.00,886.25,885.75,886.00,832,807,1639.00
06/10/2003,15:03,886.25,886.25,885.75,886.00,586,889,1475.00
06/10/2003,15:04,886.00,886.25,885.75,886.00,326,809,1135.00
06/10/2003,15:05,886.00,886.50,886.00,886.50,735,197,932.00
06/10/2003,15:06,886.50,886.50,886.25,886.25,1399,345,1744.00
06/10/2003,15:07,886.25,886.75,886.25,886.75,650,237,887.00
06/10/2003,15:08,886.50,887.00,886.50,886.75,1179,385,1564.00
06/10/2003,15:09,887.00,887.25,886.75,887.00,1109,316,1425.00
06/10/2003,15:10,887.00,887.00,886.50,886.50,670,1598,2268.00
06/10/2003,15:11,886.50,886.75,886.25,886.50,174,1431,1605.00
06/10/2003,15:12,886.25,887.25,886.25,887.00,1335,263,1598.00
06/10/2003,15:13,887.00,887.50,887.00,887.50,1043,567,1610.00
06/10/2003,15:14,887.25,887.75,887.25,887.50,1108,564,1672.00
06/10/2003,15:15,887.50,888.00,887.50,888.00,1951,1329,3280.00
06/10/2003,15:16,888.00,888.00,887.75,888.00,200,77,277.00
06/10/2003,15:46,887.50,887.50,887.00,887.25,221,448,669.00
06/10/2003,15:47,887.25,887.50,887.25,887.25,93,154,247.00
06/10/2003,15:48,887.25,887.25,887.00,887.00,20,245,265.00
06/10/2003,15:49,887.00,887.25,887.00,887.25,7,19,26.00
06/10/2003,15:50,887.25,887.25,887.00,887.25,9,14,23.00
06/10/2003,15:51,887.25,887.25,887.00,887.25,19,1,20.00
06/10/2003,15:52,887.25,887.25,887.00,887.25,3,1,4.00
06/10/2003,15:53,887.00,887.25,887.00,887.00,2,25,27.00
06/10/2003,15:54,887.00,887.25,887.00,887.00,4,11,15.00
06/10/2003,15:55,887.00,887.00,887.00,887.00,0,18,18.00
06/10/2003,15:56,887.25,887.25,887.00,887.25,126,4,130.00
06/10/2003,15:57,887.25,887.50,887.00,887.25,7,19,26.00
06/10/2003,15:58,887.25,887.25,887.25,887.25,11,0,11.00
06/10/2003,15:59,887.00,887.25,887.00,887.25,1,108,109.00
06/10/2003,16:00,887.25,887.25,886.25,886.25,69,405,474.00
06/10/2003,17:03,886.50,886.50,886.50,886.50,3,0,3.00
06/10/2003,17:11,886.50,886.50,886.50,886.50,1,0,1.00
06/10/2003,17:12,886.25,886.25,886.25,886.25,0,1,1.00
06/10/2003,17:19,886.50,886.50,886.50,886.50,1,0,1.00
06/10/2003,17:24,886.50,886.50,886.25,886.25,22,2,24.00
06/10/2003,17:25,886.50,886.50,886.50,886.50,4,0,4.00
06/10/2003,17:26,886.50,886.50,886.25,886.25,6,1,7.00
06/10/2003,17:27,886.50,886.50,886.50,886.50,1,0,1.00
06/10/2003,17:28,886.50,886.50,886.50,886.50,3,0,3.00
06/10/2003,17:31,886.25,886.25,886.25,886.25,0,5,5.00
06/10/2003,17:32,886.50,886.50,886.50,886.50,20,0,20.00
06/10/2003,17:37,886.75,886.75,886.75,886.75,37,0,37.00
06/10/2003,17:39,886.75,886.75,886.75,886.75,3,0,3.00
06/10/2003,17:40,886.75,886.75,886.75,886.75,2,0,2.00
06/10/2003,17:42,887.00,887.00,887.00,887.00,3,0,3.00
06/10/2003,17:44,887.00,887.00,887.00,887.00,3,0,3.00
06/10/2003,17:45,887.00,887.00,887.00,887.00,1,0,1.00
06/10/2003,17:46,887.00,887.00,887.00,887.00,1,0,1.00
06/10/2003,17:47,886.75,887.00,886.75,887.00,1,1,2.00
06/10/2003,17:48,887.00,887.00,886.50,886.50,1,14,15.00
06/10/2003,17:49,886.75,886.75,886.75,886.75,1,0,1.00
06/10/2003,17:50,886.75,886.75,886.75,886.75,5,0,5.00
06/10/2003,17:51,886.75,886.75,886.75,886.75,2,0,2.00
06/10/2003,17:53,886.75,886.75,886.75,886.75,6,0,6.00
06/10/2003,17:54,886.75,886.75,886.75,886.75,4,0,4.00
06/10/2003,17:55,886.75,886.75,886.75,886.75,1,0,1.00
06/10/2003,17:56,886.75,886.75,886.75,886.75,3,0,3.00
06/10/2003,17:57,886.75,886.75,886.75,886.75,2,0,2.00
06/10/2003,17:58,886.75,886.75,886.50,886.50,2,1,3.00
06/10/2003,18:01,886.75,886.75,886.75,886.75,1,0,1.00
06/10/2003,18:02,886.50,886.50,886.50,886.50,0,10,10.00
06/10/2003,18:03,886.50,886.50,886.50,886.50,0,1,1.00
06/10/2003,18:05,886.75,886.75,886.75,886.75,16,0,16.00
06/10/2003,18:06,886.50,886.50,886.50,886.50,0,1,1.00
06/10/2003,18:07,886.75,886.75,886.75,886.75,1,0,1.00
06/10/2003,18:08,887.00,887.00,887.00,887.00,1,0,1.00
06/10/2003,18:09,887.00,887.00,887.00,887.00,202,0,202.00
06/10/2003,18:10,887.00,887.00,887.00,887.00,31,0,31.00
06/10/2003,18:11,887.25,887.25,887.25,887.25,4,0,4.00
06/10/2003,18:14,887.00,887.00,887.00,887.00,0,2,2.00
06/10/2003,18:15,887.25,887.25,887.25,887.25,2,0,2.00
06/10/2003,18:18,887.25,887.25,887.25,887.25,1,0,1.00
06/10/2003,18:19,887.00,887.00,887.00,887.00,0,10,10.00
06/10/2003,18:20,887.25,887.25,887.25,887.25,1,0,1.00
06/10/2003,18:22,887.00,887.25,887.00,887.25,1,1,2.00
06/10/2003,18:24,887.00,887.00,887.00,887.00,0,2,2.00
06/10/2003,18:25,887.25,887.25,887.25,887.25,1,0,1.00
06/10/2003,18:26,887.00,887.00,887.00,887.00,0,2,2.00
06/10/2003,18:27,887.00,887.00,887.00,887.00,0,1,1.00
06/10/2003,18:31,887.25,887.25,887.25,887.25,2,0,2.00
06/10/2003,18:34,887.00,887.00,887.00,887.00,0,5,5.00
06/10/2003,18:37,887.25,887.25,887.00,887.00,3,11,14.00
06/10/2003,18:39,886.75,886.75,886.75,886.75,0,1,1.00
06/10/2003,18:43,887.00,887.00,887.00,887.00,2,0,2.00
06/10/2003,18:44,886.75,887.00,886.75,887.00,2,1,3.00
06/10/2003,18:45,887.00,887.00,887.00,887.00,19,0,19.00
06/10/2003,18:47,887.25,887.25,887.25,887.25,1,0,1.00
06/10/2003,18:48,886.75,886.75,886.75,886.75,0,27,27.00
06/10/2003,18:49,886.75,886.75,886.75,886.75,0,1,1.00
06/10/2003,18:50,886.75,886.75,886.75,886.75,0,1,1.00
06/10/2003,18:51,886.75,886.75,886.75,886.75,0,4,4.00
06/10/2003,18:56,886.75,886.75,886.75,886.75,0,5,5.00
06/10/2003,18:59,886.75,886.75,886.75,886.75,0,2,2.00
06/10/2003,19:01,887.00,887.00,887.00,887.00,2,0,2.00
06/10/2003,19:03,887.00,887.00,887.00,887.00,1,0,1.00
06/10/2003,19:06,887.00,887.00,886.75,886.75,2,3,5.00
06/10/2003,19:07,887.00,887.00,887.00,887.00,15,0,15.00
06/10/2003,19:08,887.00,887.25,887.00,887.25,20,0,20.00
06/10/2003,19:09,887.25,887.25,887.25,887.25,2,0,2.00
06/10/2003,19:10,887.25,887.25,887.25,887.25,2,0,2.00
06/10/2003,19:11,887.25,887.50,887.25,887.50,12,0,12.00
06/10/2003,19:12,887.50,887.50,887.50,887.50,31,0,31.00
06/10/2003,19:13,887.25,887.25,887.25,887.25,0,1,1.00
06/10/2003,19:14,887.25,887.50,887.25,887.50,15,2,17.00
06/10/2003,19:15,887.50,887.50,887.50,887.50,4,0,4.00
06/10/2003,19:16,887.50,887.50,887.50,887.50,2,0,2.00
06/10/2003,19:18,887.50,887.50,887.50,887.50,1,0,1.00
06/10/2003,19:19,887.50,887.50,887.50,887.50,20,0,20.00
06/10/2003,19:21,887.75,887.75,887.75,887.75,38,0,38.00
06/10/2003,19:22,887.75,887.75,887.75,887.75,3,0,3.00
06/10/2003,19:27,887.75,887.75,887.75,887.75,1,0,1.00
06/10/2003,19:29,887.75,887.75,887.75,887.75,18,0,18.00
06/10/2003,19:30,887.75,887.75,887.75,887.75,1,0,1.00
06/10/2003,19:31,887.75,888.00,887.75,888.00,28,0,28.00
06/10/2003,19:32,888.00,888.00,888.00,888.00,11,0,11.00
06/10/2003,19:36,887.75,888.00,887.75,888.00,10,1,11.00
06/10/2003,19:38,888.00,888.00,888.00,888.00,1,0,1.00
06/10/2003,19:39,888.00,888.00,887.75,887.75,1,10,11.00
06/10/2003,19:40,887.75,887.75,887.75,887.75,0,1,1.00
06/10/2003,19:41,887.75,887.75,887.75,887.75,0,5,5.00
06/10/2003,19:42,887.75,887.75,887.75,887.75,0,2,2.00
06/10/2003,19:44,888.00,888.00,888.00,888.00,5,0,5.00
06/10/2003,19:45,888.00,888.00,888.00,888.00,9,0,9.00
06/10/2003,19:48,888.00,888.00,888.00,888.00,5,0,5.00
06/10/2003,19:49,888.00,888.00,888.00,888.00,1,0,1.00
06/10/2003,19:50,887.75,887.75,887.75,887.75,0,7,7.00
06/10/2003,19:54,887.75,887.75,887.75,887.75,0,4,4.00
06/10/2003,19:55,887.75,887.75,887.75,887.75,0,3,3.00
06/10/2003,19:56,887.75,887.75,887.75,887.75,0,1,1.00
06/10/2003,19:59,887.75,888.00,887.75,888.00,10,2,12.00
06/10/2003,20:00,888.00,888.00,888.00,888.00,7,0,7.00
06/10/2003,20:01,888.00,888.00,888.00,888.00,1,0,1.00
06/10/2003,20:06,887.75,887.75,887.75,887.75,0,1,1.00
06/10/2003,20:07,888.00,888.00,888.00,888.00,4,0,4.00
06/10/2003,20:08,887.75,887.75,887.75,887.75,0,6,6.00
06/10/2003,20:09,887.75,887.75,887.75,887.75,0,20,20.00
06/10/2003,20:11,887.75,887.75,887.75,887.75,0,1,1.00
06/10/2003,20:12,887.50,887.50,887.50,887.50,0,40,40.00
06/10/2003,20:13,887.75,887.75,887.75,887.75,2,0,2.00
06/10/2003,20:14,887.75,888.00,887.75,888.00,19,0,19.00
06/10/2003,20:16,887.75,887.75,887.75,887.75,0,4,4.00
06/10/2003,20:18,888.00,888.00,888.00,888.00,3,0,3.00
06/10/2003,20:21,888.00,888.00,888.00,888.00,7,0,7.00
06/10/2003,20:22,888.00,888.00,888.00,888.00,4,0,4.00
06/10/2003,20:23,888.00,888.00,888.00,888.00,3,0,3.00
06/10/2003,20:24,888.00,888.00,888.00,888.00,1,0,1.00
06/10/2003,20:25,888.00,888.00,888.00,888.00,1,0,1.00
06/10/2003,20:26,888.00,888.00,888.00,888.00,23,0,23.00
06/10/2003,20:27,888.00,888.00,888.00,888.00,6,0,6.00
06/10/2003,20:28,888.00,888.00,888.00,888.00,9,0,9.00
06/10/2003,20:29,888.00,888.00,888.00,888.00,6,0,6.00
06/10/2003,20:30,888.25,888.25,888.25,888.25,23,0,23.00
06/10/2003,20:31,888.25,888.25,888.25,888.25,10,0,10.00
06/10/2003,20:33,888.25,888.25,888.25,888.25,7,0,7.00
06/10/2003,20:34,888.25,888.25,888.25,888.25,15,0,15.00
06/10/2003,20:35,888.25,888.25,888.25,888.25,5,0,5.00
06/10/2003,20:36,888.25,888.25,888.25,888.25,5,0,5.00
06/10/2003,20:37,888.50,888.50,888.50,888.50,10,0,10.00
06/10/2003,20:38,888.25,888.25,888.25,888.25,0,7,7.00
06/10/2003,20:40,888.50,888.50,888.50,888.50,3,0,3.00
06/10/2003,20:41,888.50,888.50,888.50,888.50,1,0,1.00
06/10/2003,20:42,888.25,888.25,888.25,888.25,0,3,3.00
06/10/2003,20:43,888.25,888.25,888.25,888.25,0,1,1.00
06/10/2003,20:44,888.25,888.25,888.25,888.25,0,5,5.00
06/10/2003,20:46,888.25,888.25,888.25,888.25,0,1,1.00
06/10/2003,20:47,888.25,888.25,888.25,888.25,0,4,4.00
06/10/2003,20:50,888.50,888.50,888.50,888.50,2,0,2.00
06/10/2003,20:51,888.25,888.25,888.25,888.25,0,1,1.00
06/10/2003,20:52,888.25,888.25,888.25,888.25,0,3,3.00
06/10/2003,20:53,888.50,888.50,888.25,888.50,30,1,31.00
06/10/2003,20:54,888.50,888.75,888.50,888.75,8,0,8.00
06/10/2003,20:55,888.50,888.50,888.50,888.50,0,6,6.00
06/10/2003,20:56,888.50,888.50,888.50,888.50,0,2,2.00
06/10/2003,20:57,888.50,888.50,888.50,888.50,0,5,5.00
06/10/2003,20:58,888.50,888.50,888.50,888.50,0,3,3.00
06/10/2003,20:59,888.50,888.75,888.50,888.75,55,5,60.00
06/10/2003,21:00,888.75,888.75,888.75,888.75,5,0,5.00
06/10/2003,21:01,888.75,888.75,888.75,888.75,1,0,1.00
06/10/2003,21:02,888.75,888.75,888.75,888.75,2,0,2.00
06/10/2003,21:03,889.00,889.00,889.00,889.00,57,0,57.00
06/10/2003,21:04,888.75,888.75,888.75,888.75,0,1,1.00
06/10/2003,21:05,889.00,889.00,888.75,889.00,64,1,65.00
06/10/2003,21:06,889.00,889.50,889.00,889.25,101,2,103.00
06/10/2003,21:07,889.50,889.75,889.50,889.50,65,15,80.00
06/10/2003,21:08,889.25,889.75,889.25,889.75,26,2,28.00
06/10/2003,21:09,889.50,889.50,889.50,889.50,0,28,28.00
06/10/2003,21:10,889.75,889.75,889.75,889.75,25,0,25.00
06/10/2003,21:11,889.75,889.75,889.75,889.75,16,0,16.00
06/10/2003,21:12,889.75,889.75,889.75,889.75,2,0,2.00
06/10/2003,21:14,889.50,889.50,889.50,889.50,0,19,19.00
06/10/2003,21:15,889.50,889.50,889.50,889.50,0,5,5.00
06/10/2003,21:16,889.50,889.50,889.50,889.50,0,1,1.00
06/10/2003,21:17,889.50,889.50,889.50,889.50,0,3,3.00
06/10/2003,21:18,889.50,889.50,889.50,889.50,0,3,3.00
06/10/2003,21:19,889.50,889.50,889.50,889.50,0,6,6.00
06/10/2003,21:20,889.50,889.50,889.50,889.50,0,7,7.00
06/10/2003,21:21,889.50,889.50,889.50,889.50,0,1,1.00
06/10/2003,21:22,889.50,889.75,889.50,889.75,6,1,7.00
06/10/2003,21:23,889.75,889.75,889.75,889.75,1,0,1.00
06/10/2003,21:24,889.50,889.50,889.50,889.50,0,2,2.00
06/10/2003,21:25,889.50,889.50,889.50,889.50,0,4,4.00
06/10/2003,21:26,889.50,889.50,889.50,889.50,0,2,2.00
06/10/2003,21:27,889.75,889.75,889.50,889.50,1,1,2.00
06/10/2003,21:28,889.75,889.75,889.75,889.75,1,0,1.00
06/10/2003,21:29,889.75,889.75,889.75,889.75,1,0,1.00
06/10/2003,21:31,889.50,889.75,889.50,889.75,6,1,7.00
06/10/2003,21:35,889.50,889.50,889.50,889.50,0,10,10.00
06/10/2003,21:37,889.50,889.75,889.50,889.75,1,1,2.00
06/10/2003,21:38,889.75,889.75,889.50,889.50,2,2,4.00
06/10/2003,21:39,889.75,890.00,889.75,889.75,48,2,50.00
06/10/2003,21:41,890.00,890.00,890.00,890.00,191,0,191.00
06/10/2003,21:42,890.25,890.75,890.25,890.50,84,42,126.00
06/10/2003,21:43,890.50,890.50,890.50,890.50,0,22,22.00
06/10/2003,21:44,890.25,890.25,890.25,890.25,0,22,22.00
06/10/2003,21:45,890.25,890.25,890.25,890.25,0,9,9.00
06/10/2003,21:47,890.50,890.50,890.00,890.00,3,10,13.00
06/10/2003,21:48,889.75,890.00,889.75,889.75,3,15,18.00
06/10/2003,21:49,890.00,890.00,890.00,890.00,1,0,1.00
06/10/2003,21:50,890.00,890.00,889.75,889.75,1,6,7.00
06/10/2003,21:51,889.75,889.75,889.75,889.75,0,3,3.00
06/10/2003,21:52,889.75,889.75,889.75,889.75,0,1,1.00
06/10/2003,21:53,889.75,889.75,889.75,889.75,0,9,9.00
06/10/2003,21:54,890.00,890.00,890.00,890.00,8,0,8.00
06/10/2003,21:55,890.00,890.00,890.00,890.00,4,0,4.00
06/10/2003,21:56,890.00,890.00,890.00,890.00,5,0,5.00
06/10/2003,21:58,890.00,890.00,890.00,890.00,32,0,32.00
06/10/2003,21:59,890.00,890.00,890.00,890.00,20,0,20.00
06/10/2003,22:00,890.00,890.00,890.00,890.00,5,0,5.00
06/10/2003,22:01,890.00,890.00,890.00,890.00,1,0,1.00
06/10/2003,23:01,890.00,890.00,890.00,890.00,18,0,18.00
06/10/2003,23:02,890.00,890.25,890.00,890.25,11,0,11.00
06/10/2003,23:03,890.25,890.50,890.25,890.25,23,6,29.00
06/10/2003,23:04,890.25,890.50,890.25,890.50,14,20,34.00
06/10/2003,23:05,890.50,890.50,890.50,890.50,22,0,22.00
06/10/2003,23:06,890.50,890.50,890.50,890.50,13,0,13.00
06/10/2003,23:07,890.50,890.50,890.50,890.50,2,0,2.00
06/10/2003,23:08,890.25,890.25,890.25,890.25,0,31,31.00
06/10/2003,23:09,890.25,890.50,890.25,890.50,20,15,35.00
06/10/2003,23:10,890.25,890.25,890.25,890.25,0,10,10.00
06/10/2003,23:11,890.25,890.25,890.25,890.25,0,1,1.00
06/10/2003,23:13,890.00,890.00,889.75,889.75,0,16,16.00
06/10/2003,23:14,889.75,889.75,889.75,889.75,0,3,3.00
06/10/2003,23:16,889.75,889.75,889.75,889.75,0,1,1.00
06/10/2003,23:17,890.00,890.25,890.00,890.00,27,12,39.00
06/10/2003,23:18,890.25,890.25,890.25,890.25,10,0,10.00
06/10/2003,23:21,890.25,890.25,890.25,890.25,6,0,6.00
06/10/2003,23:22,890.25,890.50,890.25,890.25,16,1,17.00
06/10/2003,23:23,890.00,890.00,890.00,890.00,0,5,5.00
06/10/2003,23:24,890.25,890.25,890.25,890.25,4,0,4.00
06/10/2003,23:28,890.00,890.00,890.00,890.00,0,3,3.00
06/10/2003,23:31,890.25,890.25,890.25,890.25,2,0,2.00
06/10/2003,23:32,890.25,890.25,890.00,890.00,1,1,2.00
06/10/2003,23:34,890.25,890.25,890.00,890.00,1,8,9.00
06/10/2003,23:36,890.00,890.00,890.00,890.00,0,2,2.00
06/10/2003,23:38,890.00,890.50,890.00,890.50,6,1,7.00
06/10/2003,23:39,890.25,890.25,890.25,890.25,0,1,1.00
06/10/2003,23:41,890.25,890.50,890.25,890.50,5,7,12.00
06/10/2003,23:43,890.50,890.50,890.50,890.50,1,0,1.00
06/10/2003,23:44,890.50,890.50,890.50,890.50,5,0,5.00
06/10/2003,23:45,890.50,890.50,890.50,890.50,6,0,6.00
06/10/2003,23:46,890.25,890.25,890.25,890.25,0,1,1.00
06/10/2003,23:48,890.25,890.25,890.00,890.25,1,2,3.00
06/10/2003,23:51,890.25,890.25,890.25,890.25,10,0,10.00
06/10/2003,23:52,890.25,890.25,890.25,890.25,6,0,6.00
06/10/2003,23:54,890.25,890.25,890.25,890.25,1,0,1.00
06/10/2003,23:55,890.50,890.50,890.50,890.50,1,0,1.00
06/10/2003,23:57,890.50,890.50,890.50,890.50,2,0,2.00
06/10/2003,23:58,890.25,890.25,890.25,890.25,0,1,1.00
06/11/2003,00:00,890.25,890.25,890.25,890.25,0,5,5.00
06/11/2003,00:02,890.25,890.25,890.25,890.25,0,1,1.00
06/11/2003,00:09,890.25,890.25,890.25,890.25,0,2,2.00
06/11/2003,00:13,890.00,890.00,890.00,890.00,0,1,1.00
06/11/2003,00:14,890.00,890.00,890.00,890.00,0,2,2.00
06/11/2003,00:16,890.00,890.00,890.00,890.00,0,1,1.00
06/11/2003,00:17,890.00,890.00,890.00,890.00,0,2,2.00
06/11/2003,00:18,890.00,890.25,890.00,890.25,2,1,3.00
06/11/2003,00:20,890.00,890.00,890.00,890.00,0,2,2.00
06/11/2003,00:25,890.00,890.00,890.00,890.00,0,1,1.00
06/11/2003,00:26,890.00,890.00,890.00,890.00,0,1,1.00
06/11/2003,00:31,890.00,890.00,890.00,890.00,0,6,6.00
06/11/2003,00:32,889.75,889.75,889.75,889.75,0,12,12.00
06/11/2003,00:36,889.75,889.75,889.75,889.75,0,1,1.00
06/11/2003,00:37,890.00,890.00,889.50,889.50,2,3,5.00
06/11/2003,00:38,889.50,889.50,889.50,889.50,0,2,2.00
06/11/2003,00:39,889.50,889.50,889.50,889.50,0,5,5.00
06/11/2003,00:40,889.50,889.50,889.25,889.25,0,25,25.00
06/11/2003,00:41,889.25,889.25,888.75,889.00,5,59,64.00
06/11/2003,00:42,889.00,889.00,888.75,888.75,5,24,29.00
06/11/2003,00:43,888.75,888.75,888.75,888.75,0,43,43.00
06/11/2003,00:44,888.75,888.75,888.75,888.75,0,12,12.00
06/11/2003,00:47,888.75,888.75,888.50,888.50,0,29,29.00
06/11/2003,00:48,888.50,888.50,888.25,888.50,15,8,23.00
06/11/2003,00:49,888.50,889.25,888.50,889.25,21,0,21.00
06/11/2003,00:51,889.25,889.25,889.25,889.25,5,0,5.00
06/11/2003,00:55,889.00,889.00,889.00,889.00,0,1,1.00
06/11/2003,00:56,889.00,889.00,889.00,889.00,0,7,7.00
06/11/2003,01:00,888.75,888.75,888.75,888.75,0,2,2.00
06/11/2003,01:01,889.00,889.00,889.00,889.00,2,0,2.00
06/11/2003,01:04,889.00,889.00,889.00,889.00,1,0,1.00
06/11/2003,01:06,888.75,888.75,888.75,888.75,0,2,2.00
06/11/2003,01:07,888.75,888.75,888.75,888.75,0,6,6.00
06/11/2003,01:09,888.50,888.50,888.50,888.50,0,2,2.00
06/11/2003,01:15,888.50,888.75,888.50,888.75,2,6,8.00
06/11/2003,01:16,888.50,888.75,888.50,888.75,3,5,8.00
06/11/2003,01:17,888.75,888.75,888.75,888.75,5,0,5.00
06/11/2003,01:18,888.50,888.50,888.50,888.50,0,13,13.00
06/11/2003,01:20,888.25,888.50,888.25,888.25,23,75,98.00
06/11/2003,01:23,888.25,888.25,888.25,888.25,0,3,3.00
06/11/2003,01:25,888.00,888.00,888.00,888.00,0,28,28.00
06/11/2003,01:26,888.00,888.00,888.00,888.00,0,20,20.00
06/11/2003,01:27,888.00,888.25,888.00,888.25,1,1,2.00
06/11/2003,01:28,888.00,888.00,888.00,888.00,0,16,16.00
06/11/2003,01:29,888.00,888.00,888.00,888.00,0,1,1.00
06/11/2003,01:30,887.75,888.00,887.75,888.00,9,3,12.00
06/11/2003,01:31,888.00,888.00,888.00,888.00,1,0,1.00
06/11/2003,01:33,887.75,887.75,887.75,887.75,0,26,26.00
06/11/2003,01:38,887.75,887.75,887.75,887.75,0,8,8.00
06/11/2003,01:39,887.75,887.75,887.75,887.75,0,2,2.00
06/11/2003,01:40,887.50,887.50,887.50,887.50,0,5,5.00
06/11/2003,01:42,887.50,887.75,887.50,887.50,6,42,48.00
06/11/2003,01:43,887.25,887.25,887.25,887.25,0,5,5.00
06/11/2003,01:44,887.50,887.50,887.50,887.50,1,0,1.00
06/11/2003,01:45,887.50,887.50,887.50,887.50,15,0,15.00
06/11/2003,01:46,887.75,887.75,887.50,887.50,1,5,6.00
06/11/2003,01:48,887.75,887.75,887.50,887.75,13,20,33.00
06/11/2003,01:49,888.00,888.50,888.00,888.50,25,0,25.00
06/11/2003,01:50,888.50,888.50,888.25,888.25,2,1,3.00
06/11/2003,01:51,888.00,888.00,887.75,888.00,5,25,30.00
06/11/2003,01:52,888.25,888.25,888.25,888.25,3,0,3.00
06/11/2003,01:53,888.25,888.25,888.25,888.25,1,0,1.00
06/11/2003,01:54,888.00,888.00,888.00,888.00,0,3,3.00
06/11/2003,01:55,888.00,888.00,888.00,888.00,0,7,7.00
06/11/2003,01:56,888.00,888.00,888.00,888.00,0,3,3.00
06/11/2003,01:57,888.00,888.00,888.00,888.00,0,17,17.00
06/11/2003,01:58,888.00,888.00,888.00,888.00,0,5,5.00
06/11/2003,01:59,887.75,887.75,887.75,887.75,0,8,8.00
06/11/2003,02:00,887.75,887.75,887.75,887.75,0,1,1.00
06/11/2003,02:01,887.75,887.75,887.75,887.75,0,12,12.00
06/11/2003,02:02,887.75,888.00,887.75,888.00,25,1,26.00
06/11/2003,02:03,887.75,887.75,887.75,887.75,0,2,2.00
06/11/2003,02:04,888.00,888.00,887.25,887.50,2,114,116.00
06/11/2003,02:05,887.50,887.50,887.25,887.25,3,2,5.00
06/11/2003,02:06,887.25,887.25,887.25,887.25,0,2,2.00
06/11/2003,02:07,887.50,887.50,887.50,887.50,1,0,1.00
06/11/2003,02:08,887.50,887.50,887.50,887.50,101,0,101.00
06/11/2003,02:09,887.75,887.75,887.50,887.50,6,42,48.00
06/11/2003,02:10,887.25,887.25,887.25,887.25,0,19,19.00
06/11/2003,02:11,887.25,887.25,887.25,887.25,0,43,43.00
06/11/2003,02:12,887.50,887.50,887.25,887.25,1,12,13.00
06/11/2003,02:13,887.25,887.25,887.25,887.25,0,4,4.00
06/11/2003,02:14,887.25,887.50,887.25,887.25,1,8,9.00
06/11/2003,02:15,887.00,887.00,886.75,886.75,0,54,54.00
06/11/2003,02:16,886.75,886.75,886.75,886.75,0,26,26.00
06/11/2003,02:17,886.50,886.75,886.50,886.50,2,3,5.00
06/11/2003,02:18,886.75,887.00,886.75,887.00,30,0,30.00
06/11/2003,02:19,887.00,887.25,887.00,887.25,19,50,69.00
06/11/2003,02:20,887.50,887.50,886.75,886.75,41,46,87.00
06/11/2003,02:22,887.00,887.00,887.00,887.00,40,0,40.00
06/11/2003,02:23,887.00,887.00,887.00,887.00,102,0,102.00
06/11/2003,02:24,887.00,887.00,887.00,887.00,1,0,1.00
06/11/2003,02:25,887.00,887.00,887.00,887.00,9,0,9.00
06/11/2003,02:26,887.00,887.00,887.00,887.00,7,0,7.00
06/11/2003,02:27,887.00,887.00,887.00,887.00,40,0,40.00
06/11/2003,02:28,886.75,886.75,886.75,886.75,0,32,32.00
06/11/2003,02:29,886.50,886.50,886.25,886.50,8,54,62.00
06/11/2003,02:30,886.50,886.50,886.50,886.50,4,0,4.00
06/11/2003,02:31,886.50,886.50,886.25,886.50,7,3,10.00
06/11/2003,02:32,886.25,886.50,886.25,886.25,2,30,32.00
06/11/2003,02:33,886.25,886.25,886.25,886.25,0,8,8.00
06/11/2003,02:34,886.50,886.50,886.50,886.50,4,0,4.00
06/11/2003,02:35,886.25,886.50,886.25,886.25,65,35,100.00
06/11/2003,02:36,886.50,886.50,886.25,886.25,4,61,65.00
06/11/2003,02:37,886.25,886.50,886.25,886.50,17,4,21.00
06/11/2003,02:38,886.50,886.50,886.50,886.50,14,0,14.00
06/11/2003,02:39,886.50,886.50,886.50,886.50,68,0,68.00
06/11/2003,02:40,886.50,886.50,886.50,886.50,23,0,23.00
06/11/2003,02:41,886.75,886.75,886.75,886.75,2,0,2.00
06/11/2003,02:42,886.75,886.75,886.75,886.75,6,0,6.00
06/11/2003,02:43,886.75,886.75,886.75,886.75,61,0,61.00
06/11/2003,02:44,886.75,886.75,886.50,886.75,19,4,23.00
06/11/2003,02:45,886.50,886.50,886.50,886.50,0,12,12.00
06/11/2003,02:46,886.25,886.25,886.25,886.25,0,26,26.00
06/11/2003,02:47,886.25,886.50,886.25,886.25,5,21,26.00
06/11/2003,02:48,886.25,886.25,886.25,886.25,0,6,6.00
06/11/2003,02:49,886.50,886.50,886.50,886.50,22,0,22.00
06/11/2003,02:50,886.50,886.50,886.50,886.50,1,0,1.00
06/11/2003,02:51,886.50,886.50,886.50,886.50,9,0,9.00
06/11/2003,02:52,886.25,886.25,886.25,886.25,0,50,50.00
06/11/2003,02:53,886.25,886.25,886.25,886.25,0,4,4.00
06/11/2003,02:54,886.25,886.25,886.25,886.25,0,10,10.00
06/11/2003,02:55,886.25,886.50,886.25,886.50,28,5,33.00
06/11/2003,02:56,886.25,886.50,886.25,886.50,1,12,13.00
06/11/2003,02:57,886.50,886.50,886.50,886.50,12,0,12.00
06/11/2003,02:58,886.50,886.75,886.50,886.75,7,0,7.00
06/11/2003,02:59,886.50,886.50,886.25,886.25,0,10,10.00
06/11/2003,03:00,886.50,886.50,886.50,886.50,14,0,14.00
06/11/2003,03:01,886.50,886.50,886.25,886.25,5,3,8.00
06/11/2003,03:02,886.50,886.75,886.50,886.50,22,1,23.00
06/11/2003,03:03,886.50,886.50,886.50,886.50,0,15,15.00
06/11/2003,03:04,886.50,887.00,886.50,887.00,55,3,58.00
06/11/2003,03:05,887.00,887.00,887.00,887.00,5,0,5.00
06/11/2003,03:06,886.75,886.75,886.75,886.75,0,8,8.00
06/11/2003,03:08,886.75,887.00,886.75,887.00,9,3,12.00
06/11/2003,03:09,887.00,887.00,886.75,886.75,11,15,26.00
06/11/2003,03:10,886.75,886.75,886.50,886.75,6,11,17.00
06/11/2003,03:11,886.75,886.75,886.75,886.75,5,0,5.00
06/11/2003,03:12,886.50,886.50,886.50,886.50,0,4,4.00
06/11/2003,03:13,886.50,886.50,886.50,886.50,0,17,17.00
06/11/2003,03:14,886.50,886.50,886.50,886.50,0,1,1.00
06/11/2003,03:15,886.50,886.75,886.50,886.75,1,16,17.00
06/11/2003,03:16,886.75,886.75,886.25,886.75,68,10,78.00
06/11/2003,03:17,886.50,886.50,886.50,886.50,0,1,1.00
06/11/2003,03:18,886.75,886.75,886.75,886.75,28,0,28.00
06/11/2003,03:19,887.00,887.00,886.75,886.75,10,19,29.00
06/11/2003,03:20,886.75,886.75,886.75,886.75,0,3,3.00
06/11/2003,03:21,886.75,886.75,886.75,886.75,0,10,10.00
06/11/2003,03:22,887.00,887.00,887.00,887.00,1,0,1.00
06/11/2003,03:23,887.00,887.00,887.00,887.00,36,0,36.00
06/11/2003,03:24,887.00,887.25,887.00,887.25,37,0,37.00
06/11/2003,03:25,887.25,887.75,887.25,887.75,63,0,63.00
06/11/2003,03:26,887.50,887.75,887.50,887.75,2,21,23.00
06/11/2003,03:27,887.50,887.50,887.50,887.50,0,21,21.00
06/11/2003,03:28,887.50,887.50,887.50,887.50,0,3,3.00
06/11/2003,03:29,887.50,887.50,887.50,887.50,0,2,2.00
06/11/2003,03:30,887.75,887.75,887.75,887.75,14,0,14.00
06/11/2003,03:31,887.50,887.75,887.50,887.75,2,4,6.00
06/11/2003,03:32,887.75,888.00,887.75,888.00,163,0,163.00
06/11/2003,03:33,888.25,888.25,888.25,888.25,25,0,25.00
06/11/2003,03:34,888.25,888.50,888.00,888.00,7,20,27.00
06/11/2003,03:35,888.25,888.25,888.25,888.25,1,0,1.00
06/11/2003,03:36,888.00,888.00,888.00,888.00,0,20,20.00
06/11/2003,03:37,887.75,888.00,887.50,888.00,19,20,39.00
06/11/2003,03:38,888.00,888.00,888.00,888.00,4,0,4.00
06/11/2003,03:39,888.00,888.25,888.00,888.25,25,0,25.00
06/11/2003,03:40,888.25,888.25,888.25,888.25,4,0,4.00
06/11/2003,03:41,888.00,888.25,888.00,888.25,5,5,10.00
06/11/2003,03:42,888.25,888.50,888.25,888.50,7,0,7.00
06/11/2003,03:43,888.50,888.50,888.25,888.50,7,2,9.00
06/11/2003,03:44,888.25,888.25,888.25,888.25,0,13,13.00
06/11/2003,03:45,888.00,888.00,888.00,888.00,0,26,26.00
06/11/2003,03:46,888.00,888.50,888.00,888.50,54,1,55.00
06/11/2003,03:47,888.50,888.75,888.50,888.50,23,4,27.00
06/11/2003,03:48,888.50,888.50,888.50,888.50,0,21,21.00
06/11/2003,03:49,888.75,889.00,888.75,889.00,52,0,52.00
06/11/2003,03:50,888.75,889.00,888.50,889.00,6,13,19.00
06/11/2003,03:51,888.75,888.75,888.75,888.75,0,2,2.00
06/11/2003,03:52,888.75,888.75,888.75,888.75,0,23,23.00
06/11/2003,03:53,888.75,888.75,888.75,888.75,0,8,8.00
06/11/2003,03:54,889.00,889.00,888.50,888.50,1,2,3.00
06/11/2003,03:55,888.75,888.75,888.75,888.75,1,0,1.00
06/11/2003,03:56,888.75,889.00,888.75,889.00,31,0,31.00
06/11/2003,03:57,889.00,889.00,889.00,889.00,12,0,12.00
06/11/2003,03:58,888.75,889.00,888.75,889.00,1,1,2.00
06/11/2003,03:59,888.75,889.00,888.75,889.00,10,1,11.00
06/11/2003,04:00,888.75,888.75,888.75,888.75,0,3,3.00
06/11/2003,04:01,889.00,889.00,888.75,888.75,13,5,18.00
06/11/2003,04:02,888.75,888.75,888.75,888.75,0,91,91.00
06/11/2003,04:03,888.75,888.75,888.75,888.75,0,5,5.00
06/11/2003,04:04,888.75,888.75,888.75,888.75,0,2,2.00
06/11/2003,04:05,888.75,889.00,888.75,889.00,4,3,7.00
06/11/2003,04:06,888.75,888.75,888.75,888.75,0,5,5.00
06/11/2003,04:07,888.75,888.75,888.75,888.75,0,8,8.00
06/11/2003,04:08,888.75,888.75,888.75,888.75,0,1,1.00
06/11/2003,04:09,888.75,889.00,888.75,889.00,4,4,8.00
06/11/2003,04:10,888.75,889.00,888.75,888.75,1,14,15.00
06/11/2003,04:11,889.00,889.00,888.75,888.75,2,1,3.00
06/11/2003,04:12,889.00,889.25,889.00,889.25,21,0,21.00
06/11/2003,04:13,889.25,889.50,889.25,889.25,12,1,13.00
06/11/2003,04:14,889.00,889.25,889.00,889.25,5,2,7.00
06/11/2003,04:15,889.25,889.25,889.25,889.25,2,0,2.00
06/11/2003,04:16,889.25,889.25,889.25,889.25,5,0,5.00
06/11/2003,04:17,889.25,889.50,889.00,889.25,7,6,13.00
06/11/2003,04:19,889.25,889.25,889.25,889.25,0,6,6.00
06/11/2003,04:21,889.50,889.50,889.00,889.25,18,20,38.00
06/11/2003,04:22,889.00,889.00,888.75,889.00,14,53,67.00
06/11/2003,04:23,889.00,889.25,889.00,889.25,20,0,20.00
06/11/2003,04:24,889.25,889.25,889.00,889.00,10,16,26.00
06/11/2003,04:25,889.25,889.25,889.25,889.25,4,0,4.00
06/11/2003,04:26,889.25,889.50,889.25,889.50,8,0,8.00
06/11/2003,04:27,889.25,889.50,889.25,889.25,5,12,17.00
06/11/2003,04:28,889.50,889.75,889.50,889.75,47,0,47.00
06/11/2003,04:29,889.75,889.75,889.75,889.75,72,0,72.00
06/11/2003,04:30,889.75,889.75,889.75,889.75,6,0,6.00
06/11/2003,04:31,889.75,889.75,889.50,889.50,1,20,21.00
06/11/2003,04:32,889.50,889.50,889.25,889.25,0,8,8.00
06/11/2003,04:33,889.25,889.25,888.75,888.75,6,41,47.00
06/11/2003,04:34,889.00,889.50,889.00,889.50,43,0,43.00
06/11/2003,04:35,889.50,889.50,889.50,889.50,6,0,6.00
06/11/2003,04:36,889.00,889.00,889.00,889.00,0,1,1.00
06/11/2003,04:37,889.25,889.25,889.25,889.25,1,0,1.00
06/11/2003,04:38,889.00,889.00,889.00,889.00,0,3,3.00
06/11/2003,04:39,889.00,889.00,889.00,889.00,0,10,10.00
06/11/2003,04:40,889.00,889.00,889.00,889.00,0,2,2.00
06/11/2003,04:41,889.00,889.00,888.75,888.75,0,17,17.00
06/11/2003,04:42,888.50,888.50,888.50,888.50,0,6,6.00
06/11/2003,04:43,888.50,888.75,888.50,888.75,6,3,9.00
06/11/2003,04:44,888.75,888.75,888.75,888.75,1,0,1.00
06/11/2003,04:45,888.75,888.75,888.50,888.50,1,4,5.00
06/11/2003,04:46,888.50,888.50,888.50,888.50,0,8,8.00
06/11/2003,04:47,888.75,888.75,888.75,888.75,1,0,1.00
06/11/2003,04:48,888.75,888.75,888.50,888.75,21,1,22.00
06/11/2003,04:50,888.75,888.75,888.50,888.50,1,13,14.00
06/11/2003,04:53,888.75,888.75,888.75,888.75,6,0,6.00
06/11/2003,04:55,889.00,889.00,888.75,888.75,5,6,11.00
06/11/2003,04:57,888.75,888.75,888.75,888.75,0,5,5.00
06/11/2003,05:00,888.75,888.75,888.75,888.75,0,22,22.00
06/11/2003,05:01,888.50,888.50,888.50,888.50,0,20,20.00
06/11/2003,05:02,888.50,889.00,888.50,888.75,11,10,21.00
06/11/2003,05:03,888.50,888.50,888.50,888.50,0,8,8.00
06/11/2003,05:04,888.25,888.50,888.25,888.50,5,1,6.00
06/11/2003,05:05,888.50,888.50,888.50,888.50,34,0,34.00
06/11/2003,05:06,888.75,888.75,888.50,888.50,2,19,21.00
06/11/2003,05:07,888.50,888.50,888.50,888.50,0,29,29.00
06/11/2003,05:08,888.50,888.50,888.50,888.50,0,5,5.00
06/11/2003,05:10,888.75,888.75,888.75,888.75,13,0,13.00
06/11/2003,05:11,888.75,888.75,888.75,888.75,3,0,3.00
06/11/2003,05:12,888.75,888.75,888.50,888.50,1,3,4.00
06/11/2003,05:14,888.50,888.75,888.50,888.75,13,5,18.00
06/11/2003,05:15,888.75,888.75,888.50,888.50,6,3,9.00
06/11/2003,05:16,888.50,888.75,888.50,888.50,1,32,33.00
06/11/2003,05:17,888.75,888.75,888.75,888.75,6,0,6.00
06/11/2003,05:18,889.00,889.00,889.00,889.00,1,0,1.00
06/11/2003,05:19,889.00,889.00,889.00,889.00,36,0,36.00
06/11/2003,05:20,889.00,889.00,889.00,889.00,1,0,1.00
06/11/2003,05:21,889.00,889.00,889.00,889.00,4,0,4.00
06/11/2003,05:22,889.00,889.00,888.75,889.00,9,1,10.00
06/11/2003,05:23,889.00,889.00,889.00,889.00,11,0,11.00
06/11/2003,05:24,889.00,889.00,889.00,889.00,5,0,5.00
06/11/2003,05:25,889.00,889.00,889.00,889.00,10,0,10.00
06/11/2003,05:26,888.75,889.00,888.75,889.00,5,11,16.00
06/11/2003,05:27,889.00,889.25,889.00,889.25,14,0,14.00
06/11/2003,05:28,889.25,889.75,889.25,889.50,25,13,38.00
06/11/2003,05:29,889.50,889.75,889.50,889.75,5,8,13.00
06/11/2003,05:30,889.75,889.75,889.75,889.75,1,0,1.00
06/11/2003,05:31,889.50,889.50,889.50,889.50,0,1,1.00
06/11/2003,05:32,889.50,889.50,889.25,889.25,0,30,30.00
06/11/2003,05:33,889.25,889.25,889.00,889.00,0,9,9.00
06/11/2003,05:34,889.25,889.50,889.25,889.50,6,0,6.00
06/11/2003,05:35,889.50,889.50,889.50,889.50,2,0,2.00
06/11/2003,05:36,889.50,889.75,889.50,889.50,47,6,53.00
06/11/2003,05:37,889.50,889.75,889.50,889.75,16,8,24.00
06/11/2003,05:38,889.75,889.75,889.50,889.50,1,27,28.00
06/11/2003,05:39,889.50,889.75,889.50,889.75,24,13,37.00
06/11/2003,05:40,889.50,889.50,889.50,889.50,0,5,5.00
06/11/2003,05:41,889.50,889.50,889.25,889.50,7,32,39.00
06/11/2003,05:42,889.50,889.75,889.50,889.50,10,11,21.00
06/11/2003,05:43,889.50,889.50,889.25,889.25,0,3,3.00
06/11/2003,05:44,889.25,889.25,889.00,889.00,0,30,30.00
06/11/2003,05:45,889.00,889.00,889.00,889.00,0,13,13.00
06/11/2003,05:46,889.00,889.00,889.00,889.00,0,1,1.00
06/11/2003,05:49,889.25,889.25,889.25,889.25,10,0,10.00
06/11/2003,05:50,889.25,889.25,889.25,889.25,4,0,4.00
06/11/2003,05:51,889.25,889.25,889.25,889.25,10,0,10.00
06/11/2003,05:52,889.25,889.25,888.75,888.75,1,49,50.00
06/11/2003,05:53,888.75,888.75,888.50,888.50,0,32,32.00
06/11/2003,05:54,888.50,888.50,888.50,888.50,0,29,29.00
06/11/2003,05:55,888.50,888.50,888.50,888.50,0,16,16.00
06/11/2003,05:56,888.50,889.00,888.25,888.75,52,39,91.00
06/11/2003,05:57,888.75,888.75,888.50,888.50,3,1,4.00
06/11/2003,05:58,888.50,888.50,888.50,888.50,0,6,6.00
06/11/2003,05:59,888.50,888.75,888.25,888.50,11,51,62.00
06/11/2003,06:00,888.50,888.50,888.50,888.50,2,0,2.00
06/11/2003,06:01,888.25,888.25,888.25,888.25,0,68,68.00
06/11/2003,06:02,888.25,888.25,888.00,888.00,0,9,9.00
06/11/2003,06:03,888.00,888.00,888.00,888.00,0,47,47.00
06/11/2003,06:04,888.25,888.25,888.00,888.25,48,7,55.00
06/11/2003,06:05,888.00,888.00,887.75,887.75,0,46,46.00
06/11/2003,06:06,887.75,887.75,887.50,887.50,0,135,135.00
06/11/2003,06:07,887.50,887.75,887.50,887.75,9,2,11.00
06/11/2003,06:08,887.75,887.75,887.75,887.75,20,0,20.00
06/11/2003,06:09,887.75,887.75,887.75,887.75,12,0,12.00
06/11/2003,06:10,887.75,888.00,887.75,888.00,27,0,27.00
06/11/2003,06:11,887.75,887.75,887.75,887.75,0,76,76.00
06/11/2003,06:12,888.00,888.00,887.75,888.00,29,2,31.00
06/11/2003,06:13,888.00,888.00,888.00,888.00,7,0,7.00
06/11/2003,06:14,888.00,888.00,888.00,888.00,41,0,41.00
06/11/2003,06:15,888.00,888.25,888.00,888.25,39,7,46.00
06/11/2003,06:16,888.25,888.25,888.00,888.25,25,2,27.00
06/11/2003,06:17,888.25,888.50,888.25,888.50,13,0,13.00
06/11/2003,06:18,888.25,888.25,888.25,888.25,0,4,4.00
06/11/2003,06:19,888.25,888.50,888.25,888.25,1,51,52.00
06/11/2003,06:20,888.00,888.00,888.00,888.00,0,15,15.00
06/11/2003,06:21,888.00,888.00,888.00,888.00,0,12,12.00
06/11/2003,06:22,888.00,888.00,888.00,888.00,0,12,12.00
06/11/2003,06:23,887.75,887.75,887.75,887.75,0,15,15.00
06/11/2003,06:24,887.75,888.00,887.75,887.75,6,44,50.00
06/11/2003,06:25,887.75,887.75,887.75,887.75,0,73,73.00
06/11/2003,06:26,887.50,887.75,887.50,887.50,14,40,54.00
06/11/2003,06:27,887.75,887.75,887.75,887.75,101,0,101.00
06/11/2003,06:28,887.75,887.75,887.75,887.75,15,0,15.00
06/11/2003,06:29,887.75,887.75,887.25,887.25,107,76,183.00
06/11/2003,06:30,887.50,887.50,887.25,887.25,35,68,103.00
06/11/2003,06:31,887.25,887.50,887.00,887.25,4,11,15.00
06/11/2003,06:32,887.25,887.50,887.25,887.50,22,0,22.00
06/11/2003,06:33,887.50,887.50,887.50,887.50,15,0,15.00
06/11/2003,06:34,887.50,887.50,887.25,887.25,4,20,24.00
06/11/2003,06:35,887.25,887.25,887.25,887.25,0,34,34.00
06/11/2003,06:36,887.50,887.50,887.25,887.25,6,22,28.00
06/11/2003,06:37,887.25,887.25,886.75,886.75,0,235,235.00
06/11/2003,06:38,886.75,886.75,886.50,886.50,34,64,98.00
06/11/2003,06:39,886.75,886.75,886.50,886.75,22,1,23.00
06/11/2003,06:40,886.75,886.75,886.75,886.75,81,0,81.00
06/11/2003,06:41,886.75,887.00,886.50,886.50,44,79,123.00
06/11/2003,06:42,886.75,886.75,886.50,886.75,10,27,37.00
06/11/2003,06:43,886.50,886.75,886.50,886.75,4,1,5.00
06/11/2003,06:44,886.50,886.75,886.25,886.25,7,53,60.00
06/11/2003,06:45,886.50,886.50,886.50,886.50,18,0,18.00
06/11/2003,06:46,886.50,886.50,886.00,886.25,16,42,58.00
06/11/2003,06:47,886.25,886.50,886.25,886.50,65,0,65.00
06/11/2003,06:48,886.75,886.75,886.75,886.75,13,0,13.00
06/11/2003,06:49,886.50,886.75,886.50,886.50,1,4,5.00
06/11/2003,06:50,886.50,886.50,886.50,886.50,0,20,20.00
06/11/2003,06:51,886.25,886.50,886.25,886.50,51,40,91.00
06/11/2003,06:52,886.50,886.50,886.25,886.25,1,40,41.00
06/11/2003,06:53,886.25,886.25,886.00,886.00,0,32,32.00
06/11/2003,06:54,886.00,886.25,886.00,886.00,3,127,130.00
06/11/2003,06:55,886.25,886.25,886.00,886.25,16,1,17.00
06/11/2003,06:56,886.25,886.25,886.00,886.00,11,40,51.00
06/11/2003,06:57,885.75,886.00,885.50,885.75,92,200,292.00
06/11/2003,06:58,886.00,886.00,885.75,885.75,7,63,70.00
06/11/2003,06:59,886.00,886.00,885.75,886.00,17,38,55.00
06/11/2003,07:00,885.75,886.00,885.75,886.00,79,7,86.00
06/11/2003,07:01,885.75,886.00,885.75,886.00,65,16,81.00
06/11/2003,07:02,885.75,886.00,885.75,886.00,35,4,39.00
06/11/2003,07:03,885.75,886.00,885.75,885.75,6,4,10.00
06/11/2003,07:04,886.00,886.25,886.00,886.25,58,2,60.00
06/11/2003,07:05,886.25,886.25,886.00,886.25,23,1,24.00
06/11/2003,07:06,886.25,886.25,886.00,886.00,7,18,25.00
06/11/2003,07:07,886.00,886.00,885.75,885.75,0,36,36.00
06/11/2003,07:08,885.75,885.75,885.50,885.50,5,173,178.00
06/11/2003,07:09,885.75,885.75,885.50,885.75,76,15,91.00
06/11/2003,07:10,885.75,885.75,885.75,885.75,87,0,87.00
06/11/2003,07:11,885.50,885.50,885.50,885.50,0,150,150.00
06/11/2003,07:12,885.75,885.75,885.50,885.75,28,2,30.00
06/11/2003,07:13,885.75,885.75,885.25,885.75,37,111,148.00
06/11/2003,07:14,885.50,885.75,885.50,885.75,9,1,10.00
06/11/2003,07:15,885.50,886.00,885.50,886.00,30,34,64.00
06/11/2003,07:16,885.75,886.00,885.50,885.75,8,14,22.00
06/11/2003,07:17,885.75,886.00,885.75,885.75,13,12,25.00
06/11/2003,07:18,885.75,885.75,885.75,885.75,0,10,10.00
06/11/2003,07:19,885.75,885.75,885.75,885.75,0,13,13.00
06/11/2003,07:20,885.50,885.75,885.50,885.75,4,3,7.00
06/11/2003,07:21,886.00,886.00,886.00,886.00,36,0,36.00
06/11/2003,07:22,886.25,886.25,885.75,885.75,1,21,22.00
06/11/2003,07:23,885.75,885.75,885.75,885.75,0,28,28.00
06/11/2003,07:24,885.75,886.25,885.75,886.00,12,36,48.00
06/11/2003,07:25,885.75,886.00,885.75,886.00,69,5,74.00
06/11/2003,07:26,886.00,886.50,886.00,886.50,179,35,214.00
06/11/2003,07:27,886.25,886.50,886.25,886.25,12,243,255.00
06/11/2003,07:28,886.25,886.75,886.25,886.75,113,29,142.00
06/11/2003,07:29,886.75,886.75,886.50,886.75,75,7,82.00
06/11/2003,07:30,886.75,887.25,886.75,887.00,136,44,180.00
06/11/2003,07:31,887.00,887.00,886.75,887.00,28,12,40.00
06/11/2003,07:32,887.00,887.25,886.75,886.75,78,41,119.00
06/11/2003,07:33,886.75,886.75,886.50,886.50,4,240,244.00
06/11/2003,07:34,886.75,886.75,886.50,886.50,99,5,104.00
06/11/2003,07:35,886.50,887.00,886.50,887.00,236,1,237.00
06/11/2003,07:36,887.00,887.25,887.00,887.25,114,0,114.00
06/11/2003,07:37,887.25,887.75,887.25,887.75,231,13,244.00
06/11/2003,07:38,887.50,888.00,887.50,888.00,223,12,235.00
06/11/2003,07:39,887.75,888.25,887.50,888.25,321,191,512.00
06/11/2003,07:40,888.25,888.75,888.00,888.25,215,137,352.00
06/11/2003,07:41,888.25,888.50,888.00,888.00,2,255,257.00
06/11/2003,07:42,888.00,888.25,888.00,888.00,7,39,46.00
06/11/2003,07:43,888.00,888.00,887.75,888.00,174,65,239.00
06/11/2003,07:44,888.00,888.00,888.00,888.00,34,0,34.00
06/11/2003,07:45,887.75,888.00,887.75,888.00,17,5,22.00
06/11/2003,07:46,887.75,887.75,887.75,887.75,0,187,187.00
06/11/2003,07:47,887.75,888.00,887.75,887.75,6,33,39.00
06/11/2003,07:48,887.75,888.00,887.75,888.00,12,46,58.00
06/11/2003,07:49,888.00,888.25,888.00,888.00,87,23,110.00
06/11/2003,07:50,888.00,888.00,887.75,888.00,1,60,61.00
06/11/2003,07:51,888.00,888.00,887.75,887.75,8,36,44.00
06/11/2003,07:52,887.75,888.00,887.50,888.00,25,46,71.00
06/11/2003,07:53,887.75,887.75,887.75,887.75,0,3,3.00
06/11/2003,07:54,887.75,887.75,887.50,887.50,0,30,30.00
06/11/2003,07:55,887.50,887.75,887.50,887.75,20,2,22.00
06/11/2003,07:56,888.00,888.00,887.50,887.50,2,39,41.00
06/11/2003,07:57,887.50,887.50,887.25,887.50,8,285,293.00
06/11/2003,07:58,887.50,887.50,887.00,887.25,21,322,343.00
06/11/2003,07:59,887.25,887.50,887.25,887.25,35,30,65.00
06/11/2003,08:00,887.25,887.50,887.25,887.50,2,21,23.00
06/11/2003,08:01,887.25,887.50,887.00,887.00,4,81,85.00
06/11/2003,08:02,887.25,887.25,887.00,887.00,5,5,10.00
06/11/2003,08:03,887.00,887.25,887.00,887.25,113,37,150.00
06/11/2003,08:04,887.25,887.25,887.00,887.25,34,1,35.00
06/11/2003,08:05,887.25,887.25,887.00,887.00,66,18,84.00
06/11/2003,08:06,887.00,887.25,887.00,887.25,1,1,2.00
06/11/2003,08:07,887.00,887.25,887.00,887.25,193,15,208.00
06/11/2003,08:08,887.25,887.50,887.00,887.00,6,103,109.00
06/11/2003,08:09,887.25,887.25,887.00,887.25,90,6,96.00
06/11/2003,08:10,887.25,887.25,887.00,887.25,20,2,22.00
06/11/2003,08:11,887.25,887.50,887.00,887.25,58,37,95.00
06/11/2003,08:12,887.25,887.25,887.00,887.25,127,1,128.00
06/11/2003,08:13,887.25,887.25,887.25,887.25,2,0,2.00
06/11/2003,08:14,887.25,887.25,887.00,887.00,50,8,58.00
06/11/2003,08:15,887.25,887.50,887.25,887.25,86,15,101.00
06/11/2003,08:16,887.25,887.50,887.25,887.25,3,18,21.00
06/11/2003,08:17,887.25,887.50,887.25,887.50,25,10,35.00
06/11/2003,08:18,887.25,887.50,887.25,887.50,4,2,6.00
06/11/2003,08:19,887.25,887.75,887.25,887.75,113,2,115.00
06/11/2003,08:20,887.75,888.00,887.50,887.50,72,235,307.00
06/11/2003,08:21,887.50,887.50,887.25,887.25,0,135,135.00
06/11/2003,08:22,887.25,887.50,887.25,887.25,31,108,139.00
06/11/2003,08:23,887.25,887.25,887.00,887.25,21,32,53.00
06/11/2003,08:24,887.25,887.50,887.25,887.25,6,9,15.00
06/11/2003,08:25,887.25,887.50,887.00,887.25,30,82,112.00
06/11/2003,08:26,887.25,887.50,887.25,887.25,12,68,80.00
06/11/2003,08:27,887.25,887.25,886.50,886.75,76,359,435.00
06/11/2003,08:28,886.75,886.75,886.50,886.50,6,179,185.00
06/11/2003,08:29,886.50,886.75,886.25,886.75,144,109,253.00
06/11/2003,08:30,886.50,887.00,886.00,886.75,588,694,1282.00
06/11/2003,08:31,886.75,887.25,885.25,885.25,1975,2901,4876.00
06/11/2003,08:32,885.50,886.00,885.00,885.25,1953,1774,3727.00
06/11/2003,08:33,885.25,886.00,885.25,885.50,970,1275,2245.00
06/11/2003,08:34,885.25,885.25,884.50,885.00,2196,2407,4603.00
06/11/2003,08:35,884.75,885.00,884.00,884.50,1694,1952,3646.00
06/11/2003,08:36,884.50,885.25,884.50,884.50,1691,973,2664.00
06/11/2003,08:37,884.75,885.75,884.25,885.50,2419,1040,3459.00
06/11/2003,08:38,885.25,885.50,884.25,884.25,940,1613,2553.00
06/11/2003,08:39,884.25,885.25,884.00,884.00,2298,3119,5417.00
06/11/2003,08:40,884.00,884.25,883.25,883.50,2480,2706,5186.00
06/11/2003,08:41,883.50,883.75,883.00,883.50,2088,2825,4913.00
06/11/2003,08:42,883.50,883.75,882.75,883.00,2075,2902,4977.00
06/11/2003,08:43,883.00,883.75,883.00,883.25,1472,450,1922.00
06/11/2003,08:44,883.25,884.25,883.00,883.50,1946,1729,3675.00
06/11/2003,08:45,883.50,883.75,882.75,883.00,1551,2458,4009.00
06/11/2003,08:46,882.75,884.50,882.75,884.50,2870,1280,4150.00
06/11/2003,08:47,884.50,884.75,884.00,884.75,1639,1103,2742.00
06/11/2003,08:48,884.50,885.25,884.50,884.75,2123,1577,3700.00
06/11/2003,08:49,884.75,885.25,884.50,885.00,1077,661,1738.00
06/11/2003,08:50,885.00,885.75,884.75,885.25,2572,1248,3820.00
06/11/2003,08:51,885.25,885.50,884.75,884.75,1150,923,2073.00
06/11/2003,08:52,885.00,885.25,884.00,884.00,604,2888,3492.00
06/11/2003,08:53,884.00,885.00,883.50,885.00,1866,1640,3506.00
06/11/2003,08:54,884.75,885.25,884.25,885.00,2185,1084,3269.00
06/11/2003,08:55,885.50,885.75,885.00,885.75,2175,1942,4117.00
06/11/2003,08:56,885.50,886.50,885.25,886.50,2971,492,3463.00
06/11/2003,08:57,886.50,886.75,886.00,886.25,2308,2013,4321.00
06/11/2003,08:58,886.25,887.00,886.00,886.50,1657,1612,3269.00
06/11/2003,08:59,886.50,886.75,886.00,886.00,472,1527,1999.00
06/11/2003,09:00,886.00,886.75,885.75,885.75,1023,1706,2729.00
06/11/2003,09:01,885.75,886.00,885.25,885.75,1339,1342,2681.00
06/11/2003,09:02,885.75,886.00,884.75,885.00,813,1609,2422.00
06/11/2003,09:03,885.00,885.75,885.00,885.25,1368,927,2295.00
06/11/2003,09:04,885.25,885.25,884.25,885.00,1779,2309,4088.00
06/11/2003,09:05,885.00,886.00,884.50,886.00,1927,522,2449.00
06/11/2003,09:06,886.00,886.25,885.50,885.75,1524,1349,2873.00
06/11/2003,09:07,886.00,886.25,885.25,885.25,756,2167,2923.00
06/11/2003,09:08,885.50,886.75,885.00,886.75,2463,936,3399.00
06/11/2003,09:09,886.50,887.50,886.25,887.25,3004,2025,5029.00
06/11/2003,09:10,887.25,887.25,886.50,886.50,781,652,1433.00
06/11/2003,09:11,886.50,887.50,886.50,887.50,1900,747,2647.00
06/11/2003,09:12,887.50,887.50,886.75,887.00,723,1288,2011.00
06/11/2003,09:13,887.00,887.00,886.25,886.50,1229,1654,2883.00
06/11/2003,09:14,886.75,887.00,886.00,886.25,570,1436,2006.00
06/11/2003,09:15,886.00,886.50,885.25,886.00,1904,3685,5589.00
06/11/2003,09:16,886.00,886.75,885.75,885.75,2011,1226,3237.00
06/11/2003,09:17,885.75,886.25,885.50,885.50,711,1790,2501.00
06/11/2003,09:18,885.50,886.00,885.25,885.75,920,572,1492.00
06/11/2003,09:19,885.50,887.25,885.50,886.75,2297,1192,3489.00
06/11/2003,09:20,887.00,887.50,886.50,887.50,2382,1036,3418.00
06/11/2003,09:21,887.50,887.75,887.00,887.50,2120,1292,3412.00
06/11/2003,09:22,887.50,887.75,887.00,887.00,1308,1546,2854.00
06/11/2003,09:23,887.00,888.25,887.00,887.75,3200,2117,5317.00
06/11/2003,09:24,888.00,888.25,887.75,888.00,686,727,1413.00
06/11/2003,09:25,887.75,888.00,886.75,887.00,1948,2934,4882.00
06/11/2003,09:26,887.00,889.00,887.00,889.00,4023,1100,5123.00
06/11/2003,09:27,889.00,889.00,887.75,887.75,1400,2407,3807.00
06/11/2003,09:28,887.75,889.00,887.75,888.50,2571,1590,4161.00
06/11/2003,09:29,888.50,889.50,888.50,889.25,2010,953,2963.00
06/11/2003,09:30,889.00,889.25,887.50,888.25,1675,4164,5839.00
06/11/2003,09:31,888.25,889.00,888.25,888.75,2095,1764,3859.00
06/11/2003,09:32,888.75,890.00,888.25,889.50,3587,1160,4747.00
06/11/2003,09:33,890.00,890.25,889.50,890.25,4001,2695,6696.00
06/11/2003,09:34,890.50,891.50,890.25,890.75,4905,2214,7119.00
06/11/2003,09:35,890.75,891.50,890.50,891.00,2990,957,3947.00
06/11/2003,09:36,891.00,891.25,890.25,890.75,1080,2390,3470.00
06/11/2003,09:37,890.75,891.00,890.25,890.50,666,742,1408.00
06/11/2003,09:38,890.25,890.50,889.75,889.75,988,3471,4459.00
06/11/2003,09:39,889.75,890.25,889.50,890.00,1432,619,2051.00
06/11/2003,09:40,890.00,890.25,890.00,890.00,820,945,1765.00
06/11/2003,09:41,890.00,890.75,890.00,890.00,1047,1202,2249.00
06/11/2003,09:42,890.00,890.25,889.75,890.00,633,1014,1647.00
06/11/2003,09:43,890.00,890.75,889.50,890.50,1207,892,2099.00
06/11/2003,09:44,890.50,890.50,889.75,889.75,458,683,1141.00
06/11/2003,09:45,890.00,890.25,889.75,890.25,612,386,998.00
06/11/2003,09:46,890.00,890.75,890.00,890.25,888,1144,2032.00
06/11/2003,09:47,890.25,890.25,889.25,889.75,1327,1712,3039.00
06/11/2003,09:48,889.50,889.75,889.25,889.50,408,813,1221.00
06/11/2003,09:49,889.50,890.00,888.75,888.75,709,1836,2545.00
06/11/2003,09:50,888.75,890.25,888.75,890.25,2575,1099,3674.00
06/11/2003,09:51,890.25,890.50,889.25,889.25,834,1332,2166.00
06/11/2003,09:52,889.25,889.75,888.75,889.25,745,893,1638.00
06/11/2003,09:53,889.25,889.75,889.00,889.25,785,780,1565.00
06/11/2003,09:54,889.25,889.50,889.00,889.25,492,300,792.00
06/11/2003,09:55,889.25,890.00,888.75,890.00,758,534,1292.00
06/11/2003,09:56,890.00,890.00,889.25,889.50,443,480,923.00
06/11/2003,09:57,889.50,889.50,889.00,889.25,148,254,402.00
06/11/2003,09:58,889.50,889.50,889.00,889.00,452,220,672.00
06/11/2003,09:59,889.25,890.00,889.25,889.50,1170,542,1712.00
06/11/2003,10:00,889.75,890.75,889.50,890.25,1731,438,2169.00
06/11/2003,10:01,890.50,890.75,890.00,890.50,1323,597,1920.00
06/11/2003,10:02,890.75,890.75,890.25,890.50,780,376,1156.00
06/11/2003,10:03,890.50,890.75,890.50,890.75,42,532,574.00
06/11/2003,10:04,890.75,891.00,890.25,890.50,1211,1306,2517.00
06/11/2003,10:05,890.25,891.75,890.25,891.50,4108,1124,5232.00
06/11/2003,10:06,891.25,891.75,890.75,891.00,1970,2077,4047.00
06/11/2003,10:07,891.25,891.50,891.00,891.25,329,267,596.00
06/11/2003,10:08,891.25,891.25,890.75,890.75,67,604,671.00
06/11/2003,10:09,890.75,891.00,890.75,890.75,306,135,441.00
06/11/2003,10:10,890.75,891.00,890.00,890.25,486,2078,2564.00
06/11/2003,10:11,890.50,890.75,890.00,890.50,610,1010,1620.00
06/11/2003,10:12,890.75,890.75,890.25,890.25,178,667,845.00
06/11/2003,10:13,890.00,890.25,889.50,890.00,573,1774,2347.00
06/11/2003,10:14,890.00,890.25,889.75,890.25,580,385,965.00
06/11/2003,10:15,890.25,890.75,890.00,890.25,1111,761,1872.00
06/11/2003,10:16,890.25,890.75,890.00,890.25,771,530,1301.00
06/11/2003,10:17,890.25,890.25,889.25,889.25,692,1502,2194.00
06/11/2003,10:18,889.25,889.50,888.75,889.00,1413,1245,2658.00
06/11/2003,10:19,889.25,889.50,888.75,889.00,1192,890,2082.00
06/11/2003,10:20,889.00,889.00,888.25,888.75,919,1485,2404.00
06/11/2003,10:21,888.75,889.00,888.50,888.75,398,337,735.00
06/11/2003,10:22,888.75,889.25,888.25,889.25,757,652,1409.00
06/11/2003,10:23,889.25,889.25,889.00,889.00,417,402,819.00
06/11/2003,10:24,889.00,889.00,888.50,888.75,350,406,756.00
06/11/2003,10:25,888.75,889.25,888.50,889.25,539,359,898.00
06/11/2003,10:26,889.00,889.25,888.75,889.25,300,542,842.00
06/11/2003,10:27,889.25,889.25,888.50,888.50,194,705,899.00
06/11/2003,10:28,888.50,889.00,888.50,889.00,292,103,395.00
06/11/2003,10:29,888.75,889.00,888.50,888.75,302,172,474.00
06/11/2003,10:30,889.00,889.50,888.75,889.25,742,638,1380.00
06/11/2003,10:31,889.25,889.75,889.00,889.25,959,1079,2038.00
06/11/2003,10:32,889.25,890.00,889.25,890.00,914,177,1091.00
06/11/2003,10:33,890.00,890.25,889.50,889.75,1170,1557,2727.00
06/11/2003,10:34,889.75,889.75,889.00,889.25,385,930,1315.00
06/11/2003,10:35,889.00,889.25,888.75,889.00,898,873,1771.00
06/11/2003,10:36,889.25,890.00,889.00,889.75,1210,644,1854.00
06/11/2003,10:37,889.75,890.00,889.25,889.50,320,405,725.00
06/11/2003,10:38,889.50,890.00,889.50,890.00,557,50,607.00
06/11/2003,10:39,889.75,890.00,889.25,889.25,181,724,905.00
06/11/2003,10:40,889.25,890.00,889.00,889.00,427,927,1354.00
06/11/2003,10:41,889.25,889.25,888.25,888.75,1654,1942,3596.00
06/11/2003,10:42,889.00,889.25,888.25,888.75,1001,1615,2616.00
06/11/2003,10:43,888.50,889.00,888.25,888.50,739,550,1289.00
06/11/2003,10:44,888.75,889.00,888.50,889.00,586,467,1053.00
06/11/2003,10:45,889.00,889.00,887.50,888.25,1068,3339,4407.00
06/11/2003,10:46,888.25,888.50,887.00,887.75,1571,2967,4538.00
06/11/2003,10:47,887.75,887.75,886.50,886.75,982,2549,3531.00
06/11/2003,10:48,886.75,887.25,886.25,887.00,1690,1602,3292.00
06/11/2003,10:49,887.00,887.25,886.75,887.00,752,418,1170.00
06/11/2003,10:50,887.00,887.50,886.75,887.25,722,577,1299.00
06/11/2003,10:51,887.25,887.50,887.00,887.25,611,172,783.00
06/11/2003,10:52,887.25,887.25,886.25,887.00,717,1395,2112.00
06/11/2003,10:53,887.00,887.00,886.75,886.75,462,530,992.00
06/11/2003,10:54,886.75,887.50,886.50,887.50,668,218,886.00
06/11/2003,10:55,887.25,887.50,887.00,887.25,292,390,682.00
06/11/2003,10:56,887.25,887.50,886.75,886.75,151,369,520.00
06/11/2003,10:57,886.75,887.75,886.75,887.50,1552,256,1808.00
06/11/2003,10:58,887.50,888.00,887.25,887.75,496,493,989.00
06/11/2003,10:59,887.50,887.75,887.25,887.25,536,846,1382.00
06/11/2003,11:00,887.25,887.75,887.25,887.75,414,37,451.00
06/11/2003,11:01,887.75,888.00,886.25,886.50,496,2196,2692.00
06/11/2003,11:02,886.50,887.00,886.50,887.00,545,270,815.00
06/11/2003,11:03,886.75,887.25,886.50,887.00,293,372,665.00
06/11/2003,11:04,887.00,887.25,886.75,887.00,62,399,461.00
06/11/2003,11:05,886.75,887.25,886.75,887.25,485,74,559.00
06/11/2003,11:06,887.25,887.50,887.00,887.25,144,336,480.00
06/11/2003,11:07,887.00,887.50,887.00,887.50,214,282,496.00
06/11/2003,11:08,887.50,887.75,887.25,887.50,359,340,699.00
06/11/2003,11:09,887.50,888.00,887.50,887.75,607,495,1102.00
06/11/2003,11:10,888.00,888.00,887.50,887.75,23,135,158.00
06/11/2003,11:11,887.75,888.00,887.50,887.75,328,59,387.00
06/11/2003,11:12,887.75,888.00,887.75,888.00,55,220,275.00
06/11/2003,11:13,888.00,888.25,887.75,888.25,1003,24,1027.00
06/11/2003,11:14,888.25,888.50,888.00,888.50,424,197,621.00
06/11/2003,11:15,888.25,888.50,887.75,888.00,152,626,778.00
06/11/2003,11:16,888.00,888.25,887.75,887.75,283,430,713.00
06/11/2003,11:17,888.00,888.25,887.75,888.00,253,418,671.00
06/11/2003,11:18,888.00,888.25,887.75,888.00,30,458,488.00
06/11/2003,11:19,887.75,888.00,887.75,887.75,21,48,69.00
06/11/2003,11:20,887.75,888.00,887.75,887.75,6,122,128.00
06/11/2003,11:21,888.00,888.25,887.75,888.25,173,14,187.00
06/11/2003,11:22,888.25,888.50,888.00,888.00,252,116,368.00
06/11/2003,11:23,888.00,888.50,888.00,888.50,304,8,312.00
06/11/2003,11:24,888.50,888.75,888.50,888.50,268,566,834.00
06/11/2003,11:25,888.50,889.25,888.50,889.00,1234,140,1374.00
06/11/2003,11:26,889.25,889.25,888.75,889.00,287,710,997.00
06/11/2003,11:27,889.00,889.25,888.75,888.75,66,157,223.00
06/11/2003,11:28,889.00,889.25,888.75,889.25,187,136,323.00
06/11/2003,11:29,889.00,889.75,889.00,889.75,908,353,1261.00
06/11/2003,11:30,889.75,889.75,889.50,889.50,351,499,850.00
06/11/2003,11:31,889.50,889.75,889.25,889.25,139,588,727.00
06/11/2003,11:32,889.25,889.50,889.00,889.25,53,145,198.00
06/11/2003,11:33,889.25,889.50,889.25,889.25,40,70,110.00
06/11/2003,11:34,889.25,889.25,889.00,889.00,75,387,462.00
06/11/2003,11:35,889.00,889.25,889.00,889.25,20,342,362.00
06/11/2003,11:36,889.00,889.25,889.00,889.00,18,89,107.00
06/11/2003,11:37,889.00,889.25,888.75,889.00,298,271,569.00
06/11/2003,11:38,889.00,889.50,889.00,889.50,488,80,568.00
06/11/2003,11:39,889.50,889.50,889.00,889.25,272,361,633.00
06/11/2003,11:40,889.25,889.50,889.25,889.25,64,196,260.00
06/11/2003,11:41,889.25,889.75,889.25,889.75,818,165,983.00
06/11/2003,11:42,889.75,890.00,889.25,889.50,373,306,679.00
06/11/2003,11:43,889.50,889.75,889.25,889.50,382,84,466.00
06/11/2003,11:44,889.50,890.00,889.50,889.50,96,82,178.00
06/11/2003,11:45,889.75,890.25,889.50,890.00,884,151,1035.00
06/11/2003,11:46,890.00,890.25,889.75,890.00,208,351,559.00
06/11/2003,11:47,890.00,890.50,890.00,890.25,620,299,919.00
06/11/2003,11:48,890.25,890.50,890.00,890.50,99,104,203.00
06/11/2003,11:49,890.25,890.75,890.00,890.50,527,336,863.00
06/11/2003,11:50,890.50,890.50,890.00,890.00,137,196,333.00
06/11/2003,11:51,890.00,890.25,890.00,890.00,132,383,515.00
06/11/2003,11:52,890.00,891.00,890.00,891.00,640,72,712.00
06/11/2003,11:53,891.00,891.00,890.75,890.75,452,403,855.00
06/11/2003,11:54,890.75,891.25,890.25,891.00,750,262,1012.00
06/11/2003,11:55,891.00,891.25,890.50,890.75,201,550,751.00
06/11/2003,11:56,890.75,890.75,890.50,890.75,153,14,167.00
06/11/2003,11:57,890.75,890.75,890.50,890.50,362,25,387.00
06/11/2003,11:58,890.50,891.25,890.50,891.00,606,6,612.00
06/11/2003,11:59,891.00,891.25,890.50,890.75,43,317,360.00
06/11/2003,12:00,890.75,890.75,890.25,890.25,124,269,393.00
06/11/2003,12:01,890.25,891.25,890.25,891.00,1228,147,1375.00
06/11/2003,12:02,891.00,891.50,891.00,891.50,1487,706,2193.00
06/11/2003,12:03,891.50,891.75,891.00,891.00,334,579,913.00
06/11/2003,12:04,891.00,891.25,890.75,891.00,334,460,794.00
06/11/2003,12:05,890.75,891.00,890.50,890.50,188,518,706.00
06/11/2003,12:06,890.75,890.75,890.50,890.75,523,104,627.00
06/11/2003,12:07,890.75,891.00,890.50,890.50,352,306,658.00
06/11/2003,12:08,890.50,891.00,890.50,890.50,357,216,573.00
06/11/2003,12:09,890.50,890.50,890.25,890.25,338,230,568.00
06/11/2003,12:10,890.50,890.50,890.25,890.50,110,568,678.00
06/11/2003,12:11,890.50,890.75,890.25,890.25,98,544,642.00
06/11/2003,12:12,890.50,890.50,890.00,890.00,44,335,379.00
06/11/2003,12:13,890.00,890.25,889.75,890.00,432,495,927.00
06/11/2003,12:14,890.00,890.50,890.00,890.00,750,414,1164.00
06/11/2003,12:15,890.25,890.50,890.00,890.25,205,336,541.00
06/11/2003,12:16,890.25,890.75,889.75,890.25,994,602,1596.00
06/11/2003,12:17,890.25,890.75,890.25,890.50,282,468,750.00
06/11/2003,12:18,890.25,891.00,890.25,891.00,873,124,997.00
06/11/2003,12:19,891.00,891.00,890.50,890.50,108,420,528.00
06/11/2003,12:20,890.50,890.75,890.25,890.25,23,261,284.00
06/11/2003,12:21,890.25,890.50,890.00,890.00,10,461,471.00
06/11/2003,12:22,890.00,890.25,890.00,890.25,436,82,518.00
06/11/2003,12:23,890.25,890.50,890.00,890.25,383,166,549.00
06/11/2003,12:24,890.25,890.75,890.25,890.50,318,362,680.00
06/11/2003,12:25,890.50,890.75,890.25,890.50,202,94,296.00
06/11/2003,12:26,890.50,890.75,890.00,890.25,161,625,786.00
06/11/2003,12:27,890.00,890.25,890.00,890.25,112,95,207.00
06/11/2003,12:28,890.25,890.50,890.00,890.50,269,35,304.00
06/11/2003,12:29,890.50,890.75,890.25,890.50,398,7,405.00
06/11/2003,12:30,890.75,890.75,890.50,890.50,409,9,418.00
06/11/2003,12:31,890.75,890.75,890.50,890.75,96,16,112.00
06/11/2003,12:32,890.75,891.00,890.50,890.50,189,174,363.00
06/11/2003,12:33,890.75,891.00,890.75,891.00,192,39,231.00
06/11/2003,12:34,891.00,891.50,890.75,891.50,1405,43,1448.00
06/11/2003,12:35,891.50,891.75,890.75,891.00,1148,1127,2275.00
06/11/2003,12:36,891.00,891.50,891.00,891.25,661,250,911.00
06/11/2003,12:37,891.25,891.50,891.00,891.25,468,141,609.00
06/11/2003,12:38,891.50,891.50,891.00,891.00,198,127,325.00
06/11/2003,12:39,891.00,891.25,890.50,890.50,147,845,992.00
06/11/2003,12:40,890.50,891.00,890.50,891.00,287,136,423.00
06/11/2003,12:41,891.00,891.00,890.50,891.00,184,256,440.00
06/11/2003,12:42,890.75,891.00,890.50,890.50,3,438,441.00
06/11/2003,12:43,890.50,890.75,890.50,890.50,50,117,167.00
06/11/2003,12:44,890.50,891.00,890.50,890.75,309,158,467.00
06/11/2003,12:45,890.75,890.75,890.50,890.50,83,72,155.00
06/11/2003,12:46,890.50,890.75,889.75,889.75,364,1416,1780.00
06/11/2003,12:47,890.00,890.00,889.25,889.75,497,638,1135.00
06/11/2003,12:48,889.50,889.75,889.25,889.25,163,554,717.00
06/11/2003,12:49,889.50,889.50,889.25,889.50,192,26,218.00
06/11/2003,12:50,889.25,889.25,888.50,889.00,948,2273,3221.00
06/11/2003,12:51,888.75,889.00,888.50,888.50,58,211,269.00
06/11/2003,12:52,888.50,888.50,888.00,888.25,441,1366,1807.00
06/11/2003,12:53,888.50,888.75,888.00,888.00,509,618,1127.00
06/11/2003,12:54,888.25,888.50,888.00,888.50,383,38,421.00
06/11/2003,12:55,888.25,888.75,888.25,888.50,444,98,542.00
06/11/2003,12:56,888.50,888.50,888.25,888.50,119,118,237.00
06/11/2003,12:57,888.50,888.50,888.25,888.50,160,59,219.00
06/11/2003,12:58,888.50,888.50,888.25,888.50,254,14,268.00
06/11/2003,12:59,888.50,888.75,888.25,888.75,288,34,322.00
06/11/2003,13:00,888.75,889.25,888.50,889.25,753,390,1143.00
06/11/2003,13:01,889.25,889.50,888.25,889.50,1539,1181,2720.00
06/11/2003,13:02,889.50,889.75,889.00,889.00,1061,907,1968.00
06/11/2003,13:03,889.00,889.00,888.25,888.25,838,1593,2431.00
06/11/2003,13:04,888.50,889.25,888.50,888.75,873,810,1683.00
06/11/2003,13:05,888.75,889.50,888.75,889.00,759,1077,1836.00
06/11/2003,13:06,889.25,889.25,888.75,889.00,413,445,858.00
06/11/2003,13:07,889.00,890.25,888.75,890.25,1485,494,1979.00
06/11/2003,13:08,890.25,891.50,890.00,891.50,3460,1484,4944.00
06/11/2003,13:09,891.50,891.75,890.50,891.00,1603,1716,3319.00
06/11/2003,13:10,891.25,891.50,890.75,891.00,480,867,1347.00
06/11/2003,13:11,891.25,892.00,891.00,891.75,3849,1266,5115.00
06/11/2003,13:12,891.75,892.50,891.75,892.00,2212,1109,3321.00
06/11/2003,13:13,892.25,892.75,892.00,892.50,1334,1041,2375.00
06/11/2003,13:14,892.50,892.75,892.25,892.50,712,681,1393.00
06/11/2003,13:15,892.50,893.00,892.50,892.75,1828,830,2658.00
06/11/2003,13:16,892.75,893.00,892.50,892.75,322,776,1098.00
06/11/2003,13:17,892.50,893.00,892.25,892.75,1165,1177,2342.00
06/11/2003,13:18,892.75,893.00,892.50,892.75,345,713,1058.00
06/11/2003,13:19,892.75,892.75,892.00,892.00,33,1423,1456.00
06/11/2003,13:20,892.00,893.00,892.00,893.00,1277,228,1505.00
06/11/2003,13:21,893.00,893.25,892.50,893.00,1443,706,2149.00
06/11/2003,13:22,893.25,893.25,892.50,892.50,80,1006,1086.00
06/11/2003,13:23,892.50,893.00,892.50,892.50,673,603,1276.00
06/11/2003,13:24,892.50,892.75,892.25,892.25,13,293,306.00
06/11/2003,13:25,892.50,892.75,892.25,892.75,486,78,564.00
06/11/2003,13:26,892.50,893.00,892.50,892.75,861,497,1358.00
06/11/2003,13:27,892.50,893.25,892.50,893.00,730,126,856.00
06/11/2003,13:28,893.00,893.25,892.75,892.75,689,606,1295.00
06/11/2003,13:29,893.00,893.25,892.75,893.00,323,151,474.00
06/11/2003,13:30,893.00,893.00,892.25,892.25,78,611,689.00
06/11/2003,13:31,892.25,892.50,892.25,892.25,704,251,955.00
06/11/2003,13:32,892.50,892.50,891.75,891.75,194,1375,1569.00
06/11/2003,13:33,891.75,891.75,890.75,891.50,799,1845,2644.00
06/11/2003,13:34,891.25,891.50,891.00,891.50,1005,858,1863.00
06/11/2003,13:35,891.25,891.75,891.00,891.25,181,437,618.00
06/11/2003,13:36,891.25,891.75,891.25,891.75,295,104,399.00
06/11/2003,13:37,891.75,891.75,891.25,891.50,159,180,339.00
06/11/2003,13:38,891.75,892.25,891.75,892.25,813,84,897.00
06/11/2003,13:39,892.25,892.25,890.75,890.75,254,2181,2435.00
06/11/2003,13:40,890.75,891.25,890.50,891.00,613,808,1421.00
06/11/2003,13:41,891.25,892.25,891.00,892.00,1174,231,1405.00
06/11/2003,13:42,892.25,892.75,892.00,892.75,1341,731,2072.00
06/11/2003,13:43,892.75,893.00,892.50,893.00,1518,536,2054.00
06/11/2003,13:44,892.75,893.25,892.75,893.00,799,540,1339.00
06/11/2003,13:45,893.00,893.00,892.50,892.50,675,698,1373.00
06/11/2003,13:46,892.75,892.75,892.25,892.50,359,359,718.00
06/11/2003,13:47,892.25,892.50,891.50,891.75,145,1208,1353.00
06/11/2003,13:48,891.75,893.50,891.75,893.50,2503,452,2955.00
06/11/2003,13:49,893.50,893.50,893.00,893.50,1238,970,2208.00
06/11/2003,13:50,893.50,894.25,893.50,894.00,3318,1072,4390.00
06/11/2003,13:51,894.00,894.75,893.75,894.25,2447,1360,3807.00
06/11/2003,13:52,894.25,895.00,894.25,894.75,2541,1405,3946.00
06/11/2003,13:53,895.00,895.25,894.75,895.25,2049,737,2786.00
06/11/2003,13:54,895.25,895.75,895.00,895.50,3072,1605,4677.00
06/11/2003,13:55,895.75,895.75,894.75,895.25,563,1417,1980.00
06/11/2003,13:56,895.25,895.50,894.75,894.75,183,1442,1625.00
06/11/2003,13:57,894.75,895.00,894.75,895.00,154,215,369.00
06/11/2003,13:58,895.00,895.25,894.75,894.75,935,363,1298.00
06/11/2003,13:59,894.75,895.00,894.75,894.75,93,138,231.00
06/11/2003,14:00,895.00,895.25,894.75,895.25,417,94,511.00
06/11/2003,14:01,895.25,895.50,894.75,895.25,941,358,1299.00
06/11/2003,14:02,895.50,895.50,895.00,895.50,591,511,1102.00
06/11/2003,14:03,895.50,895.50,895.25,895.25,149,312,461.00
06/11/2003,14:04,895.50,895.75,895.00,895.00,352,1202,1554.00
06/11/2003,14:05,895.00,895.25,894.75,895.00,419,646,1065.00
06/11/2003,14:06,894.75,895.25,894.25,895.00,1349,1435,2784.00
06/11/2003,14:07,895.25,895.50,895.00,895.25,624,721,1345.00
06/11/2003,14:08,895.50,896.25,895.25,896.00,3680,1032,4712.00
06/11/2003,14:09,896.00,896.25,895.25,895.25,738,1437,2175.00
06/11/2003,14:10,895.50,895.75,895.25,895.25,642,358,1000.00
06/11/2003,14:11,895.50,895.75,895.50,895.75,572,96,668.00
06/11/2003,14:12,895.75,895.75,895.25,895.50,336,360,696.00
06/11/2003,14:13,895.50,896.00,895.50,896.00,382,150,532.00
06/11/2003,14:14,895.75,896.00,895.75,896.00,851,80,931.00
06/11/2003,14:15,895.75,896.00,895.25,895.75,941,1377,2318.00
06/11/2003,14:16,895.75,896.75,895.75,896.75,3386,439,3825.00
06/11/2003,14:17,896.50,897.25,896.50,896.75,2473,1455,3928.00
06/11/2003,14:18,897.00,897.25,896.75,897.25,1718,170,1888.00
06/11/2003,14:19,897.50,897.75,897.00,897.50,2259,928,3187.00
06/11/2003,14:20,897.75,897.75,897.00,897.25,989,905,1894.00
06/11/2003,14:21,897.00,897.50,897.00,897.25,1003,371,1374.00
06/11/2003,14:22,897.25,897.75,897.00,897.50,992,732,1724.00
06/11/2003,14:23,897.50,897.50,897.00,897.25,183,591,774.00
06/11/2003,14:24,897.00,897.25,897.00,897.25,333,118,451.00
06/11/2003,14:25,897.25,897.25,896.75,897.00,502,839,1341.00
06/11/2003,14:26,897.00,897.50,897.00,897.25,997,359,1356.00
06/11/2003,14:27,897.25,897.25,897.00,897.00,212,825,1037.00
06/11/2003,14:28,897.00,898.00,897.00,898.00,3184,849,4033.00
06/11/2003,14:29,897.75,898.00,897.50,898.00,1168,563,1731.00
06/11/2003,14:30,897.75,898.25,897.75,897.75,937,849,1786.00
06/11/2003,14:31,898.00,898.00,897.50,897.50,136,397,533.00
06/11/2003,14:32,897.50,898.00,897.50,897.75,433,346,779.00
06/11/2003,14:33,897.50,897.75,897.25,897.50,181,584,765.00
06/11/2003,14:34,897.50,897.75,897.25,897.25,113,282,395.00
06/11/2003,14:35,897.50,897.75,897.25,897.25,377,343,720.00
06/11/2003,14:36,897.25,897.75,897.25,897.50,440,380,820.00
06/11/2003,14:37,897.50,897.50,897.25,897.50,217,97,314.00
06/11/2003,14:38,897.50,897.50,896.75,896.75,148,1043,1191.00
06/11/2003,14:39,896.75,897.00,896.50,896.50,350,1531,1881.00
06/11/2003,14:40,896.50,896.75,896.25,896.50,707,476,1183.00
06/11/2003,14:41,896.50,897.00,896.25,896.75,929,313,1242.00
06/11/2003,14:42,896.75,897.00,896.25,897.00,1721,1662,3383.00
06/11/2003,14:43,897.00,897.25,897.00,897.00,251,309,560.00
06/11/2003,14:44,897.00,897.50,897.00,897.50,939,435,1374.00
06/11/2003,14:45,897.25,897.75,897.25,897.50,736,576,1312.00
06/11/2003,14:46,897.50,898.25,897.50,898.00,1597,210,1807.00
06/11/2003,14:47,898.00,898.75,897.75,898.50,3159,591,3750.00
06/11/2003,14:48,898.75,899.00,898.25,898.75,1268,793,2061.00
06/11/2003,14:49,899.00,899.00,898.50,898.75,596,1107,1703.00
06/11/2003,14:50,898.50,899.00,898.50,899.00,762,302,1064.00
06/11/2003,14:51,899.00,899.00,898.25,898.25,727,1131,1858.00
06/11/2003,14:52,898.25,898.75,898.25,898.50,582,298,880.00
06/11/2003,14:53,898.50,898.50,898.00,898.25,721,1048,1769.00
06/11/2003,14:54,898.50,898.50,898.00,898.25,167,500,667.00
06/11/2003,14:55,898.25,898.50,898.25,898.25,298,228,526.00
06/11/2003,14:56,898.50,898.50,898.25,898.50,1583,238,1821.00
06/11/2003,14:57,898.25,898.50,897.75,897.75,615,1799,2414.00
06/11/2003,14:58,898.00,898.25,897.50,898.00,977,586,1563.00
06/11/2003,14:59,898.00,898.50,898.00,898.50,982,530,1512.00
06/11/2003,15:00,898.50,899.00,898.25,898.75,3032,1797,4829.00
06/11/2003,15:01,898.75,899.00,898.25,898.25,866,2574,3440.00
06/11/2003,15:02,898.25,898.50,898.25,898.50,423,1075,1498.00
06/11/2003,15:03,898.25,898.75,898.25,898.75,1903,80,1983.00
06/11/2003,15:04,898.75,898.75,898.50,898.75,523,857,1380.00
06/11/2003,15:05,898.75,898.75,898.50,898.75,260,46,306.00
06/11/2003,15:06,898.75,898.75,898.50,898.75,581,92,673.00
06/11/2003,15:07,898.50,898.75,898.50,898.50,143,921,1064.00
06/11/2003,15:08,898.50,898.75,898.25,898.75,839,452,1291.00
06/11/2003,15:09,898.75,899.00,898.50,899.00,656,83,739.00
06/11/2003,15:10,899.00,899.25,898.75,899.00,818,801,1619.00
06/11/2003,15:11,898.75,899.00,898.50,898.50,214,986,1200.00
06/11/2003,15:12,898.75,899.00,898.50,898.75,750,938,1688.00
06/11/2003,15:13,898.75,899.00,898.50,898.75,740,343,1083.00
06/11/2003,15:14,898.50,898.75,898.25,898.25,204,783,987.00
06/11/2003,15:15,898.50,898.75,898.00,898.00,1794,1925,3719.00
06/11/2003,15:16,898.00,898.25,898.00,898.00,1,154,155.00
06/11/2003,15:46,898.00,898.25,898.00,898.00,19,180,199.00
06/11/2003,15:47,898.00,898.00,898.00,898.00,0,29,29.00
06/11/2003,15:48,898.25,898.25,898.00,898.25,9,16,25.00
06/11/2003,15:49,898.25,898.25,898.25,898.25,15,0,15.00
06/11/2003,15:50,898.00,898.25,898.00,898.25,42,2,44.00
06/11/2003,15:51,898.25,898.25,898.25,898.25,17,0,17.00
06/11/2003,15:52,898.50,898.50,898.25,898.25,2,44,46.00
06/11/2003,15:53,898.25,898.25,898.25,898.25,0,50,50.00
06/11/2003,15:55,898.25,898.25,898.00,898.25,32,3,35.00
06/11/2003,15:56,898.50,898.50,898.25,898.25,1,33,34.00
06/11/2003,15:57,898.25,898.25,898.25,898.25,0,59,59.00
06/11/2003,15:58,898.25,898.25,898.25,898.25,0,5,5.00
06/11/2003,15:59,898.25,898.25,898.25,898.25,0,1,1.00
06/11/2003,16:00,898.50,898.50,898.25,898.25,3,5,8.00
06/11/2003,17:03,898.75,898.75,898.75,898.75,3,0,3.00
06/11/2003,17:05,898.75,899.00,898.75,899.00,2,0,2.00
06/11/2003,17:06,898.75,898.75,898.75,898.75,0,2,2.00
06/11/2003,17:07,898.75,898.75,898.75,898.75,0,1,1.00
06/11/2003,17:11,898.75,898.75,898.75,898.75,0,27,27.00
06/11/2003,17:12,898.75,898.75,898.75,898.75,0,7,7.00
06/11/2003,17:14,898.75,899.00,898.75,899.00,5,1,6.00
06/11/2003,17:15,899.00,899.00,899.00,899.00,4,0,4.00
06/11/2003,17:16,899.00,899.00,899.00,899.00,5,0,5.00
06/11/2003,17:17,898.75,898.75,898.75,898.75,0,1,1.00
06/11/2003,17:19,898.75,898.75,898.75,898.75,0,1,1.00
06/11/2003,17:23,898.75,898.75,898.75,898.75,0,2,2.00
06/11/2003,17:25,899.00,899.00,899.00,899.00,3,0,3.00
06/11/2003,17:26,898.75,898.75,898.75,898.75,0,20,20.00
06/11/2003,17:27,898.75,898.75,898.50,898.50,0,3,3.00
06/11/2003,17:29,898.50,898.75,898.50,898.75,5,1,6.00
06/11/2003,17:30,898.75,898.75,898.75,898.75,3,0,3.00
06/11/2003,17:32,898.75,898.75,898.75,898.75,4,0,4.00
06/11/2003,17:38,899.00,899.00,899.00,899.00,1,0,1.00
06/11/2003,17:40,898.75,898.75,898.75,898.75,0,2,2.00
06/11/2003,17:41,899.00,899.00,899.00,899.00,3,0,3.00
06/11/2003,17:42,899.00,899.00,899.00,899.00,1,0,1.00
06/11/2003,17:44,898.75,898.75,898.75,898.75,0,5,5.00
06/11/2003,17:47,898.75,898.75,898.75,898.75,0,1,1.00
06/11/2003,17:49,898.50,898.75,898.50,898.75,4,3,7.00
06/11/2003,17:50,898.75,898.75,898.75,898.75,2,0,2.00
06/11/2003,17:52,898.75,899.00,898.75,899.00,4,0,4.00
06/11/2003,17:53,898.50,898.50,898.50,898.50,0,1,1.00
06/11/2003,17:54,898.50,898.50,898.50,898.50,0,4,4.00
06/11/2003,17:56,898.75,898.75,898.75,898.75,1,0,1.00
06/11/2003,18:00,898.75,898.75,898.50,898.50,1,1,2.00
06/11/2003,18:02,898.75,898.75,898.75,898.75,1,0,1.00
06/11/2003,18:03,898.75,899.00,898.75,899.00,5,0,5.00
06/11/2003,18:04,898.75,899.00,898.75,899.00,14,1,15.00
06/11/2003,18:05,898.75,898.75,898.75,898.75,0,1,1.00
06/11/2003,18:06,898.50,898.50,898.50,898.50,0,1,1.00
06/11/2003,18:07,898.75,898.75,898.75,898.75,6,0,6.00
06/11/2003,18:08,898.75,899.00,898.50,898.75,20,2,22.00
06/11/2003,18:09,898.75,898.75,898.75,898.75,0,5,5.00
06/11/2003,18:10,898.75,898.75,898.50,898.50,0,2,2.00
06/11/2003,18:12,898.50,898.50,898.50,898.50,0,2,2.00
06/11/2003,18:15,899.00,899.00,899.00,899.00,1,0,1.00
06/11/2003,18:17,898.75,898.75,898.75,898.75,0,4,4.00
06/11/2003,18:19,898.75,898.75,898.75,898.75,0,1,1.00
06/11/2003,18:21,898.75,898.75,898.75,898.75,0,8,8.00
06/11/2003,18:22,898.75,898.75,898.50,898.50,0,3,3.00
06/11/2003,18:25,898.75,898.75,898.50,898.50,4,4,8.00
06/11/2003,18:27,899.00,899.00,898.75,898.75,2,1,3.00
06/11/2003,18:29,898.50,898.50,898.50,898.50,0,1,1.00
06/11/2003,18:32,899.00,899.00,898.75,899.00,4,1,5.00
06/11/2003,18:34,899.25,899.25,898.75,898.75,2,2,4.00
06/11/2003,18:35,898.75,899.25,898.75,899.00,1,2,3.00
06/11/2003,18:36,899.00,899.00,899.00,899.00,0,2,2.00
06/11/2003,18:38,899.00,899.00,899.00,899.00,0,1,1.00
06/11/2003,18:39,899.00,899.25,898.75,898.75,1,26,27.00
06/11/2003,18:40,899.25,899.25,899.00,899.25,15,1,16.00
06/11/2003,18:41,899.00,899.00,899.00,899.00,0,1,1.00
06/11/2003,18:42,899.00,899.00,899.00,899.00,0,1,1.00
06/11/2003,18:43,899.25,899.25,899.25,899.25,1,0,1.00
06/11/2003,18:44,898.75,898.75,898.75,898.75,0,40,40.00
06/11/2003,18:45,899.00,899.00,899.00,899.00,3,0,3.00
06/11/2003,18:46,899.00,899.00,899.00,899.00,7,0,7.00
06/11/2003,18:48,898.75,898.75,898.75,898.75,0,2,2.00
06/11/2003,18:54,899.00,899.00,899.00,899.00,2,0,2.00
06/11/2003,18:59,898.75,898.75,898.75,898.75,0,1,1.00
06/11/2003,19:00,898.75,898.75,898.75,898.75,0,1,1.00
06/11/2003,19:01,898.75,898.75,898.75,898.75,0,1,1.00
06/11/2003,19:03,898.75,898.75,898.75,898.75,0,1,1.00
06/11/2003,19:08,898.75,898.75,898.75,898.75,0,1,1.00
06/11/2003,19:09,898.75,898.75,898.50,898.50,0,7,7.00
06/11/2003,19:15,898.50,898.50,898.50,898.50,0,1,1.00
06/11/2003,19:17,898.50,898.50,898.50,898.50,0,1,1.00
06/11/2003,19:18,898.50,898.50,898.50,898.50,0,7,7.00
06/11/2003,19:23,899.00,899.00,898.75,898.75,1,1,2.00
06/11/2003,19:27,898.75,898.75,898.75,898.75,0,4,4.00
06/11/2003,19:32,898.75,898.75,898.75,898.75,0,1,1.00
06/11/2003,19:34,898.75,898.75,898.75,898.75,0,5,5.00
06/11/2003,19:39,898.75,898.75,898.75,898.75,0,10,10.00
06/11/2003,19:41,898.75,898.75,898.75,898.75,0,4,4.00
06/11/2003,19:43,898.75,898.75,898.75,898.75,0,1,1.00
06/11/2003,19:46,898.75,898.75,898.75,898.75,0,5,5.00
06/11/2003,19:52,898.75,898.75,898.75,898.75,0,5,5.00
06/11/2003,19:54,898.50,898.50,898.50,898.50,0,1,1.00
06/11/2003,19:55,898.75,898.75,898.50,898.50,1,2,3.00
06/11/2003,19:56,898.50,898.50,898.50,898.50,0,1,1.00
06/11/2003,19:58,898.75,898.75,898.75,898.75,1,0,1.00
06/11/2003,20:00,898.75,899.00,898.75,899.00,6,0,6.00
06/11/2003,20:08,898.75,898.75,898.75,898.75,0,6,6.00
06/11/2003,20:10,899.00,899.00,899.00,899.00,1,0,1.00
06/11/2003,20:11,899.00,899.00,899.00,899.00,5,0,5.00
06/11/2003,20:15,898.75,898.75,898.75,898.75,0,1,1.00
06/11/2003,20:20,899.00,899.00,899.00,899.00,1,0,1.00
06/11/2003,20:23,898.75,898.75,898.75,898.75,0,1,1.00
06/11/2003,20:27,898.75,898.75,898.75,898.75,0,1,1.00
06/11/2003,20:28,899.00,899.00,899.00,899.00,10,0,10.00
06/11/2003,20:29,899.00,899.00,898.75,898.75,1,1,2.00
06/11/2003,20:31,899.00,899.00,899.00,899.00,5,0,5.00
06/11/2003,20:39,899.00,899.00,899.00,899.00,3,0,3.00
06/11/2003,20:47,898.75,898.75,898.50,898.75,1,66,67.00
06/11/2003,20:48,898.75,899.00,898.75,899.00,2,0,2.00
06/11/2003,20:56,898.75,898.75,898.75,898.75,0,1,1.00
06/11/2003,21:05,899.00,899.00,898.75,898.75,1,1,2.00
06/11/2003,21:11,898.50,898.50,898.50,898.50,0,1,1.00
06/11/2003,21:17,898.75,898.75,898.75,898.75,1,0,1.00
06/11/2003,21:19,898.75,898.75,898.75,898.75,1,0,1.00
06/11/2003,21:20,898.75,898.75,898.75,898.75,5,0,5.00
06/11/2003,21:22,899.00,899.00,899.00,899.00,5,0,5.00
06/11/2003,21:26,898.50,898.50,898.50,898.50,0,2,2.00
06/11/2003,21:27,898.75,898.75,898.75,898.75,1,0,1.00
06/11/2003,21:29,898.75,898.75,898.50,898.50,1,2,3.00
06/11/2003,21:34,898.75,898.75,898.75,898.75,2,0,2.00
06/11/2003,21:35,898.75,898.75,898.75,898.75,1,0,1.00
06/11/2003,21:39,898.75,898.75,898.75,898.75,20,0,20.00
06/11/2003,21:40,898.75,898.75,898.75,898.75,5,0,5.00
06/11/2003,21:41,898.75,898.75,898.75,898.75,1,0,1.00
06/11/2003,21:42,899.00,899.00,899.00,899.00,1,0,1.00
06/11/2003,21:43,898.75,898.75,898.75,898.75,0,1,1.00
06/11/2003,21:48,899.00,899.00,899.00,899.00,1,0,1.00
06/11/2003,21:53,898.75,898.75,898.75,898.75,0,3,3.00
06/11/2003,21:55,898.75,898.75,898.75,898.75,0,1,1.00
06/11/2003,21:58,898.75,898.75,898.75,898.75,0,5,5.00
06/11/2003,23:01,898.75,898.75,898.75,898.75,0,9,9.00
06/11/2003,23:08,898.50,898.50,898.50,898.50,0,2,2.00
06/11/2003,23:15,898.75,898.75,898.75,898.75,8,0,8.00
06/11/2003,23:16,898.75,898.75,898.75,898.75,4,0,4.00
06/11/2003,23:18,898.75,898.75,898.75,898.75,1,0,1.00
06/11/2003,23:20,899.00,899.00,899.00,899.00,1,0,1.00
06/11/2003,23:24,899.00,899.00,899.00,899.00,28,0,28.00
06/11/2003,23:25,899.00,899.00,899.00,899.00,8,0,8.00
06/11/2003,23:26,899.00,899.00,899.00,899.00,10,0,10.00
06/11/2003,23:29,899.00,899.00,899.00,899.00,3,0,3.00
06/11/2003,23:31,899.00,899.00,899.00,899.00,2,0,2.00
06/11/2003,23:32,899.00,899.00,899.00,899.00,3,0,3.00
06/11/2003,23:35,899.00,899.00,899.00,899.00,2,0,2.00
06/11/2003,23:44,899.00,899.00,899.00,899.00,1,0,1.00
06/11/2003,23:47,899.25,899.25,899.25,899.25,2,0,2.00
06/11/2003,23:48,898.75,898.75,898.75,898.75,0,1,1.00
06/11/2003,23:49,899.00,899.00,899.00,899.00,5,0,5.00
06/11/2003,23:50,899.25,899.25,899.25,899.25,2,0,2.00
06/11/2003,23:52,898.75,899.00,898.75,898.75,1,6,7.00
06/11/2003,23:59,898.75,898.75,898.75,898.75,0,1,1.00
06/12/2003,00:00,898.75,898.75,898.75,898.75,0,1,1.00
06/12/2003,00:01,898.75,898.75,898.75,898.75,0,1,1.00
06/12/2003,00:08,899.00,899.00,899.00,899.00,1,0,1.00
06/12/2003,00:12,899.00,899.00,899.00,899.00,7,0,7.00
06/12/2003,00:13,899.00,899.25,899.00,899.25,10,0,10.00
06/12/2003,00:14,899.25,899.25,899.25,899.25,10,0,10.00
06/12/2003,00:15,899.25,899.25,899.25,899.25,5,0,5.00
06/12/2003,00:16,899.25,899.25,899.25,899.25,5,0,5.00
06/12/2003,00:22,899.25,899.25,899.25,899.25,2,0,2.00
06/12/2003,00:24,899.00,899.00,899.00,899.00,0,1,1.00
06/12/2003,00:27,899.00,899.00,899.00,899.00,0,5,5.00
06/12/2003,00:28,899.25,899.25,899.25,899.25,1,0,1.00
06/12/2003,00:36,899.25,899.25,899.00,899.00,1,1,2.00
06/12/2003,00:40,899.00,899.00,899.00,899.00,0,1,1.00
06/12/2003,00:41,898.75,898.75,898.75,898.75,0,1,1.00
06/12/2003,00:44,898.75,898.75,898.75,898.75,0,5,5.00
06/12/2003,00:45,898.75,898.75,898.75,898.75,0,2,2.00
06/12/2003,00:52,899.00,899.00,899.00,899.00,2,0,2.00
06/12/2003,00:53,898.75,898.75,898.75,898.75,0,2,2.00
06/12/2003,00:56,898.75,898.75,898.50,898.50,0,30,30.00
06/12/2003,01:01,898.75,898.75,898.75,898.75,1,0,1.00
06/12/2003,01:11,898.75,898.75,898.75,898.75,2,0,2.00
06/12/2003,01:12,898.75,898.75,898.50,898.75,2,2,4.00
06/12/2003,01:16,898.75,898.75,898.50,898.50,2,1,3.00
06/12/2003,01:19,898.75,898.75,898.75,898.75,1,0,1.00
06/12/2003,01:21,898.75,898.75,898.75,898.75,1,0,1.00
06/12/2003,01:22,898.50,898.50,898.50,898.50,0,1,1.00
06/12/2003,01:23,898.75,898.75,898.75,898.75,3,0,3.00
06/12/2003,01:30,899.00,899.00,899.00,899.00,1,0,1.00
06/12/2003,01:31,899.00,899.00,899.00,899.00,1,0,1.00
06/12/2003,01:34,898.75,899.00,898.75,898.75,16,5,21.00
06/12/2003,01:35,899.00,899.00,899.00,899.00,2,0,2.00
06/12/2003,01:38,899.00,899.00,899.00,899.00,1,0,1.00
06/12/2003,01:42,898.75,898.75,898.50,898.75,1,3,4.00
06/12/2003,01:45,898.75,898.75,898.75,898.75,1,0,1.00
06/12/2003,01:47,899.00,899.00,899.00,899.00,1,0,1.00
06/12/2003,01:48,899.00,899.00,899.00,899.00,3,0,3.00
06/12/2003,01:49,899.00,899.00,899.00,899.00,4,0,4.00
06/12/2003,01:52,899.00,899.00,899.00,899.00,31,0,31.00
06/12/2003,01:57,899.00,899.00,899.00,899.00,5,0,5.00
06/12/2003,01:58,898.75,898.75,898.75,898.75,0,10,10.00
06/12/2003,02:01,899.00,899.50,899.00,899.50,116,0,116.00
06/12/2003,02:02,899.50,899.50,899.50,899.50,61,0,61.00
06/12/2003,02:03,899.25,900.25,899.25,899.75,128,49,177.00
06/12/2003,02:04,900.25,900.25,899.50,900.25,75,53,128.00
06/12/2003,02:05,900.00,900.50,900.00,900.00,11,50,61.00
06/12/2003,02:06,900.25,900.25,900.00,900.00,10,29,39.00
06/12/2003,02:07,900.00,900.00,899.75,899.75,0,6,6.00
06/12/2003,02:08,900.00,900.00,900.00,900.00,10,0,10.00
06/12/2003,02:09,900.00,900.25,899.75,900.00,45,20,65.00
06/12/2003,02:10,899.75,900.00,899.75,900.00,31,3,34.00
06/12/2003,02:11,899.75,899.75,899.50,899.75,14,11,25.00
06/12/2003,02:12,899.75,899.75,899.75,899.75,11,0,11.00
06/12/2003,02:13,900.00,900.00,899.75,900.00,3,12,15.00
06/12/2003,02:15,900.00,900.00,900.00,900.00,19,0,19.00
06/12/2003,02:16,900.00,900.00,900.00,900.00,5,0,5.00
06/12/2003,02:17,900.00,900.25,900.00,900.25,38,1,39.00
06/12/2003,02:18,900.25,900.50,900.25,900.25,15,10,25.00
06/12/2003,02:19,900.25,900.50,900.25,900.50,7,15,22.00
06/12/2003,02:20,900.25,900.25,900.25,900.25,0,21,21.00
06/12/2003,02:21,900.50,900.50,900.00,900.25,5,26,31.00
06/12/2003,02:22,900.00,900.25,900.00,900.25,8,18,26.00
06/12/2003,02:23,900.00,900.25,900.00,900.25,55,11,66.00
06/12/2003,02:24,900.00,900.00,900.00,900.00,0,16,16.00
06/12/2003,02:25,900.00,900.00,900.00,900.00,0,3,3.00
06/12/2003,02:26,899.75,900.25,899.75,900.25,10,1,11.00
06/12/2003,02:27,900.25,900.25,900.00,900.00,2,14,16.00
06/12/2003,02:28,900.00,900.00,900.00,900.00,0,5,5.00
06/12/2003,02:29,900.00,900.00,899.75,900.00,2,40,42.00
06/12/2003,02:30,900.00,900.25,900.00,900.25,4,0,4.00
06/12/2003,02:31,900.25,900.25,900.25,900.25,3,0,3.00
06/12/2003,02:32,900.25,900.25,900.25,900.25,1,0,1.00
06/12/2003,02:33,900.25,900.50,900.25,900.25,11,2,13.00
06/12/2003,02:34,900.00,900.00,900.00,900.00,0,5,5.00
06/12/2003,02:35,900.00,900.00,900.00,900.00,0,17,17.00
06/12/2003,02:36,900.00,900.00,900.00,900.00,0,4,4.00
06/12/2003,02:38,900.25,900.25,900.00,900.25,8,1,9.00
06/12/2003,02:39,900.50,900.50,900.50,900.50,4,0,4.00
06/12/2003,02:40,900.25,900.25,900.25,900.25,0,5,5.00
06/12/2003,02:41,900.25,900.25,900.25,900.25,0,15,15.00
06/12/2003,02:42,900.50,900.50,900.50,900.50,9,0,9.00
06/12/2003,02:43,900.75,900.75,900.75,900.75,7,0,7.00
06/12/2003,02:45,900.75,901.00,900.75,900.75,131,20,151.00
06/12/2003,02:46,900.75,901.00,900.75,900.75,10,84,94.00
06/12/2003,02:47,901.00,901.00,901.00,901.00,4,0,4.00
06/12/2003,02:49,901.00,901.00,901.00,901.00,6,0,6.00
06/12/2003,02:50,901.00,901.00,901.00,901.00,29,0,29.00
06/12/2003,02:51,901.00,901.00,900.75,901.00,7,2,9.00
06/12/2003,02:52,901.00,901.00,901.00,901.00,9,0,9.00
06/12/2003,02:53,901.00,901.00,900.75,900.75,13,1,14.00
06/12/2003,02:54,901.00,901.00,900.75,900.75,6,1,7.00
06/12/2003,02:55,901.00,901.00,901.00,901.00,5,0,5.00
06/12/2003,02:56,901.00,901.00,901.00,901.00,11,0,11.00
06/12/2003,02:57,901.00,901.25,901.00,901.25,25,0,25.00
06/12/2003,02:58,901.25,901.25,901.25,901.25,6,0,6.00
06/12/2003,02:59,901.25,901.25,901.00,901.00,1,4,5.00
06/12/2003,03:00,900.75,901.00,900.75,901.00,23,3,26.00
06/12/2003,03:01,901.25,901.25,901.00,901.00,11,2,13.00
06/12/2003,03:02,901.00,901.25,901.00,901.25,65,28,93.00
06/12/2003,03:03,901.25,901.50,901.25,901.25,24,20,44.00
06/12/2003,03:04,901.25,901.50,901.25,901.25,14,37,51.00
06/12/2003,03:05,901.25,901.50,901.00,901.00,17,260,277.00
06/12/2003,03:06,901.00,901.50,901.00,901.25,51,7,58.00
06/12/2003,03:07,901.25,901.25,901.25,901.25,0,105,105.00
06/12/2003,03:08,901.25,901.25,901.25,901.25,0,76,76.00
06/12/2003,03:09,901.00,901.00,901.00,901.00,0,11,11.00
06/12/2003,03:10,901.25,901.25,901.00,901.25,49,2,51.00
06/12/2003,03:11,901.25,901.25,901.25,901.25,1,0,1.00
06/12/2003,03:12,901.25,901.50,901.25,901.50,54,0,54.00
06/12/2003,03:13,901.50,901.50,901.50,901.50,7,0,7.00
06/12/2003,03:14,901.50,901.50,901.50,901.50,5,0,5.00
06/12/2003,03:15,901.50,901.50,901.25,901.25,3,43,46.00
06/12/2003,03:16,901.25,901.50,901.25,901.50,53,2,55.00
06/12/2003,03:17,901.75,901.75,901.50,901.50,6,2,8.00
06/12/2003,03:18,901.50,901.50,901.50,901.50,0,11,11.00
06/12/2003,03:19,901.75,901.75,901.75,901.75,31,0,31.00
06/12/2003,03:20,902.00,902.00,901.75,901.75,4,15,19.00
06/12/2003,03:21,901.75,901.75,901.75,901.75,0,5,5.00
06/12/2003,03:22,901.50,901.50,901.50,901.50,0,35,35.00
06/12/2003,03:23,901.50,901.75,901.50,901.75,5,65,70.00
06/12/2003,03:24,901.75,901.75,901.75,901.75,16,0,16.00
06/12/2003,03:27,901.50,901.50,901.50,901.50,0,32,32.00
06/12/2003,03:28,901.50,901.50,901.50,901.50,0,1,1.00
06/12/2003,03:29,901.50,901.50,901.50,901.50,0,67,67.00
06/12/2003,03:30,901.50,901.50,901.50,901.50,0,10,10.00
06/12/2003,03:31,901.50,901.50,901.50,901.50,0,30,30.00
06/12/2003,03:33,901.75,901.75,901.75,901.75,4,0,4.00
06/12/2003,03:34,901.75,901.75,901.75,901.75,30,0,30.00
06/12/2003,03:35,901.75,901.75,901.75,901.75,3,0,3.00
06/12/2003,03:36,901.75,901.75,901.75,901.75,6,0,6.00
06/12/2003,03:37,901.75,901.75,901.75,901.75,57,0,57.00
06/12/2003,03:38,901.75,902.50,901.75,902.25,50,7,57.00
06/12/2003,03:39,902.25,902.75,902.25,902.75,19,11,30.00
06/12/2003,03:40,902.75,902.75,902.75,902.75,12,0,12.00
06/12/2003,03:41,902.75,903.25,902.75,902.75,112,23,135.00
06/12/2003,03:42,902.75,903.00,902.75,903.00,24,8,32.00
06/12/2003,03:43,903.00,903.00,903.00,903.00,50,0,50.00
06/12/2003,03:44,902.75,903.00,902.75,903.00,19,2,21.00
06/12/2003,03:45,903.00,903.00,902.75,902.75,7,27,34.00
06/12/2003,03:46,902.75,903.00,902.75,903.00,80,3,83.00
06/12/2003,03:47,903.00,903.25,903.00,903.00,3,21,24.00
06/12/2003,03:48,903.00,903.00,903.00,903.00,0,6,6.00
06/12/2003,03:49,903.00,903.00,903.00,903.00,0,6,6.00
06/12/2003,03:50,903.00,903.25,903.00,903.25,59,44,103.00
06/12/2003,03:51,903.00,903.25,903.00,903.25,10,10,20.00
06/12/2003,03:52,903.25,903.25,903.25,903.25,40,0,40.00
06/12/2003,03:53,903.25,903.50,903.00,903.25,36,59,95.00
06/12/2003,03:54,903.25,903.50,903.25,903.50,6,50,56.00
06/12/2003,03:55,903.25,903.50,903.25,903.50,21,3,24.00
06/12/2003,03:56,903.50,903.50,903.50,903.50,29,0,29.00
06/12/2003,03:57,903.75,903.75,903.75,903.75,63,0,63.00
06/12/2003,03:58,903.50,904.00,903.50,903.75,43,21,64.00
06/12/2003,03:59,903.75,903.75,903.75,903.75,0,19,19.00
06/12/2003,04:00,904.00,904.00,903.75,903.75,3,58,61.00
06/12/2003,04:01,904.00,904.00,903.50,903.50,2,3,5.00
06/12/2003,04:02,903.50,903.75,903.50,903.75,50,13,63.00
06/12/2003,04:03,903.50,903.75,903.50,903.75,15,20,35.00
06/12/2003,04:04,903.75,903.75,903.50,903.50,3,11,14.00
06/12/2003,04:05,903.50,903.50,903.50,903.50,0,4,4.00
06/12/2003,04:06,903.50,903.50,903.25,903.25,1,33,34.00
06/12/2003,04:07,903.25,903.50,903.25,903.50,1,1,2.00
06/12/2003,04:08,903.25,903.25,903.00,903.00,0,57,57.00
06/12/2003,04:09,903.00,903.25,903.00,903.25,1,1,2.00
06/12/2003,04:10,903.00,903.25,903.00,903.25,25,7,32.00
06/12/2003,04:11,903.25,903.25,903.25,903.25,4,0,4.00
06/12/2003,04:12,903.25,903.50,903.25,903.25,8,13,21.00
06/12/2003,04:13,903.25,903.25,903.00,903.00,0,8,8.00
06/12/2003,04:14,903.00,903.00,902.75,902.75,0,123,123.00
06/12/2003,04:15,902.75,902.75,902.75,902.75,0,15,15.00
06/12/2003,04:16,902.50,902.75,902.50,902.75,2,1,3.00
06/12/2003,04:17,902.75,902.75,902.75,902.75,6,0,6.00
06/12/2003,04:18,903.00,903.00,903.00,903.00,14,0,14.00
06/12/2003,04:19,903.00,903.00,903.00,903.00,2,0,2.00
06/12/2003,04:20,903.00,903.00,903.00,903.00,5,0,5.00
06/12/2003,04:21,903.00,903.00,903.00,903.00,10,0,10.00
06/12/2003,04:22,903.00,903.00,903.00,903.00,1,0,1.00
06/12/2003,04:23,903.00,903.00,903.00,903.00,1,0,1.00
06/12/2003,04:24,903.25,903.50,903.25,903.25,2,1,3.00
06/12/2003,04:25,903.25,903.50,903.25,903.50,7,201,208.00
06/12/2003,04:26,903.50,903.75,903.50,903.50,201,2,203.00
06/12/2003,04:27,903.50,903.75,903.50,903.75,21,3,24.00
06/12/2003,04:28,903.75,903.75,903.50,903.50,5,4,9.00
06/12/2003,04:29,903.50,903.75,903.25,903.75,17,15,32.00
06/12/2003,04:30,903.75,903.75,903.50,903.50,2,1,3.00
06/12/2003,04:31,903.75,903.75,903.75,903.75,1,0,1.00
06/12/2003,04:32,903.75,903.75,903.75,903.75,15,0,15.00
06/12/2003,04:33,903.50,903.50,903.25,903.25,0,52,52.00
06/12/2003,04:34,903.25,903.25,903.25,903.25,0,8,8.00
06/12/2003,04:35,903.25,903.25,903.25,903.25,0,12,12.00
06/12/2003,04:36,903.25,903.25,903.25,903.25,0,18,18.00
06/12/2003,04:37,903.25,903.50,903.25,903.50,6,1,7.00
06/12/2003,04:38,903.50,903.50,903.50,903.50,7,0,7.00
06/12/2003,04:39,903.50,903.75,903.25,903.50,35,3,38.00
06/12/2003,04:40,903.50,903.75,903.25,903.75,18,8,26.00
06/12/2003,04:41,903.50,903.50,903.25,903.25,0,7,7.00
06/12/2003,04:42,903.50,903.50,903.25,903.25,1,14,15.00
06/12/2003,04:43,903.25,903.25,903.25,903.25,0,2,2.00
06/12/2003,04:44,903.25,903.25,903.25,903.25,0,8,8.00
06/12/2003,04:45,903.25,903.25,903.00,903.00,6,22,28.00
06/12/2003,04:46,903.00,903.25,903.00,903.00,3,7,10.00
06/12/2003,04:48,902.75,902.75,902.75,902.75,0,25,25.00
06/12/2003,04:49,902.75,902.75,902.25,902.25,0,21,21.00
06/12/2003,04:50,902.25,902.25,902.25,902.25,0,9,9.00
06/12/2003,04:51,902.25,902.25,902.00,902.00,1,16,17.00
06/12/2003,04:52,902.00,902.00,902.00,902.00,0,21,21.00
06/12/2003,04:53,902.00,902.00,901.50,901.75,1,11,12.00
06/12/2003,04:55,901.75,902.00,901.75,902.00,4,0,4.00
06/12/2003,04:56,902.00,902.00,902.00,902.00,5,0,5.00
06/12/2003,04:57,901.75,901.75,901.50,901.50,0,18,18.00
06/12/2003,04:58,902.00,902.00,902.00,902.00,5,0,5.00
06/12/2003,04:59,902.00,902.00,901.75,901.75,6,1,7.00
06/12/2003,05:01,901.75,902.00,901.75,902.00,14,2,16.00
06/12/2003,05:02,902.25,902.50,902.25,902.50,22,0,22.00
06/12/2003,05:03,902.50,902.50,902.25,902.25,10,3,13.00
06/12/2003,05:04,902.25,902.25,901.75,901.75,1,60,61.00
06/12/2003,05:05,901.75,901.75,901.75,901.75,0,8,8.00
06/12/2003,05:06,901.75,901.75,901.75,901.75,0,15,15.00
06/12/2003,05:07,902.00,902.00,901.75,901.75,1,5,6.00
06/12/2003,05:08,901.75,901.75,901.75,901.75,0,1,1.00
06/12/2003,05:09,901.75,902.00,901.25,901.75,78,82,160.00
06/12/2003,05:10,902.00,902.00,902.00,902.00,22,0,22.00
06/12/2003,05:11,902.00,902.00,902.00,902.00,6,0,6.00
06/12/2003,05:12,902.25,902.25,902.25,902.25,11,0,11.00
06/12/2003,05:13,902.25,902.25,902.25,902.25,2,0,2.00
06/12/2003,05:14,902.25,902.25,902.25,902.25,5,0,5.00
06/12/2003,05:15,902.25,902.50,902.25,902.50,8,0,8.00
06/12/2003,05:16,902.25,902.25,902.00,902.00,0,2,2.00
06/12/2003,05:17,902.00,902.25,902.00,902.00,5,30,35.00
06/12/2003,05:19,901.75,902.00,901.75,902.00,6,10,16.00
06/12/2003,05:20,902.25,902.25,902.25,902.25,1,0,1.00
06/12/2003,05:22,902.00,902.25,902.00,902.25,17,11,28.00
06/12/2003,05:23,902.25,902.25,902.25,902.25,1,0,1.00
06/12/2003,05:24,902.50,902.75,902.25,902.75,46,3,49.00
06/12/2003,05:25,902.75,902.75,902.50,902.75,15,1,16.00
06/12/2003,05:26,903.00,903.00,902.75,902.75,25,4,29.00
06/12/2003,05:27,903.00,903.25,903.00,903.25,38,2,40.00
06/12/2003,05:28,903.00,903.25,902.75,902.75,1,22,23.00
06/12/2003,05:29,902.75,902.75,902.50,902.50,0,10,10.00
06/12/2003,05:30,902.75,902.75,902.75,902.75,10,0,10.00
06/12/2003,05:31,903.00,903.25,903.00,903.00,42,2,44.00
06/12/2003,05:32,903.00,903.25,903.00,903.00,10,3,13.00
06/12/2003,05:33,903.25,903.25,903.00,903.00,1,1,2.00
06/12/2003,05:35,903.00,903.00,902.75,902.75,0,59,59.00
06/12/2003,05:36,903.00,903.00,903.00,903.00,3,0,3.00
06/12/2003,05:37,903.00,903.00,903.00,903.00,4,0,4.00
06/12/2003,05:38,903.00,903.00,903.00,903.00,10,0,10.00
06/12/2003,05:39,903.00,903.00,902.75,903.00,16,1,17.00
06/12/2003,05:40,903.00,903.00,903.00,903.00,18,0,18.00
06/12/2003,05:41,903.25,903.50,903.25,903.50,66,0,66.00
06/12/2003,05:42,903.50,903.75,903.50,903.50,4,2,6.00
06/12/2003,05:43,903.75,903.75,903.50,903.75,102,1,103.00
06/12/2003,05:44,903.50,903.75,903.25,903.75,117,13,130.00
06/12/2003,05:45,903.50,903.50,903.50,903.50,0,15,15.00
06/12/2003,05:46,903.50,903.50,903.50,903.50,0,58,58.00
06/12/2003,05:47,903.50,903.50,903.50,903.50,0,3,3.00
06/12/2003,05:48,903.50,903.50,903.50,903.50,0,30,30.00
06/12/2003,05:49,903.50,903.75,903.50,903.50,18,30,48.00
06/12/2003,05:50,903.75,903.75,903.50,903.75,133,1,134.00
06/12/2003,05:51,903.75,904.00,903.50,903.75,38,17,55.00
06/12/2003,05:52,903.75,903.75,903.50,903.50,0,9,9.00
06/12/2003,05:53,903.50,903.50,903.50,903.50,0,1,1.00
06/12/2003,05:54,903.50,903.75,903.50,903.50,10,18,28.00
06/12/2003,05:55,903.50,903.50,903.50,903.50,0,3,3.00
06/12/2003,05:56,903.50,903.75,903.50,903.75,60,1,61.00
06/12/2003,05:57,903.75,903.75,903.75,903.75,54,0,54.00
06/12/2003,05:58,903.75,903.75,903.50,903.50,12,26,38.00
06/12/2003,05:59,903.50,903.50,903.50,903.50,0,50,50.00
06/12/2003,06:00,903.50,903.75,903.50,903.75,87,11,98.00
06/12/2003,06:01,903.75,903.75,903.75,903.75,70,0,70.00
06/12/2003,06:02,903.75,904.00,903.50,903.75,14,11,25.00
06/12/2003,06:03,903.50,903.75,903.50,903.75,18,2,20.00
06/12/2003,06:04,903.75,903.75,903.50,903.75,30,3,33.00
06/12/2003,06:05,903.75,903.75,903.50,903.50,6,3,9.00
06/12/2003,06:06,903.50,903.50,903.50,903.50,0,2,2.00
06/12/2003,06:08,903.75,903.75,903.75,903.75,3,0,3.00
06/12/2003,06:10,903.50,903.75,903.50,903.75,16,40,56.00
06/12/2003,06:11,904.00,904.50,904.00,904.25,220,1,221.00
06/12/2003,06:12,904.00,904.25,904.00,904.00,61,21,82.00
06/12/2003,06:13,904.25,904.25,904.25,904.25,64,0,64.00
06/12/2003,06:14,904.25,904.25,904.25,904.25,21,0,21.00
06/12/2003,06:15,904.25,904.25,904.25,904.25,15,0,15.00
06/12/2003,06:16,904.25,904.25,904.00,904.00,6,35,41.00
06/12/2003,06:17,904.00,904.00,903.75,903.75,0,3,3.00
06/12/2003,06:18,903.75,904.00,903.75,904.00,3,15,18.00
06/12/2003,06:19,904.00,904.00,904.00,904.00,11,0,11.00
06/12/2003,06:20,904.00,904.00,904.00,904.00,21,0,21.00
06/12/2003,06:21,904.00,904.00,904.00,904.00,10,0,10.00
06/12/2003,06:22,904.25,904.25,904.25,904.25,51,0,51.00
06/12/2003,06:23,904.25,904.50,904.00,904.50,91,1,92.00
06/12/2003,06:24,904.25,904.50,904.25,904.50,22,1,23.00
06/12/2003,06:25,904.50,904.50,904.25,904.25,5,10,15.00
06/12/2003,06:26,904.25,904.50,904.25,904.50,139,114,253.00
06/12/2003,06:27,904.50,904.75,904.50,904.50,37,2,39.00
06/12/2003,06:28,904.50,904.75,904.50,904.75,6,1,7.00
06/12/2003,06:29,904.50,904.75,904.50,904.50,7,5,12.00
06/12/2003,06:31,904.50,904.75,904.50,904.50,16,115,131.00
06/12/2003,06:32,904.50,904.50,904.50,904.50,0,51,51.00
06/12/2003,06:33,904.50,904.50,904.50,904.50,0,1,1.00
06/12/2003,06:34,904.25,904.25,904.25,904.25,0,30,30.00
06/12/2003,06:35,904.25,904.50,904.25,904.25,1,15,16.00
06/12/2003,06:36,904.25,904.50,904.25,904.25,29,58,87.00
06/12/2003,06:37,904.25,904.50,904.25,904.25,12,30,42.00
06/12/2003,06:38,904.00,904.00,904.00,904.00,0,32,32.00
06/12/2003,06:39,904.00,904.25,903.75,904.00,28,84,112.00
06/12/2003,06:40,904.00,904.00,904.00,904.00,0,7,7.00
06/12/2003,06:41,904.25,904.25,904.25,904.25,28,0,28.00
06/12/2003,06:42,904.25,904.25,904.25,904.25,1,0,1.00
06/12/2003,06:43,904.25,904.50,904.25,904.50,102,21,123.00
06/12/2003,06:44,904.25,904.50,904.00,904.25,4,54,58.00
06/12/2003,06:45,904.50,904.50,904.50,904.50,1,0,1.00
06/12/2003,06:46,904.25,904.75,904.25,904.50,132,16,148.00
06/12/2003,06:47,904.50,904.50,904.50,904.50,0,40,40.00
06/12/2003,06:48,904.50,904.50,904.50,904.50,0,55,55.00
06/12/2003,06:49,904.50,904.75,904.50,904.50,55,72,127.00
06/12/2003,06:50,904.50,905.00,904.50,905.00,56,43,99.00
06/12/2003,06:51,904.75,905.00,904.75,904.75,1,56,57.00
06/12/2003,06:52,904.75,905.00,904.75,904.75,153,41,194.00
06/12/2003,06:53,904.75,904.75,904.75,904.75,0,11,11.00
06/12/2003,06:54,904.75,905.00,904.75,904.75,2,30,32.00
06/12/2003,06:55,904.75,904.75,904.25,904.50,14,91,105.00
06/12/2003,06:56,904.50,904.50,904.50,904.50,12,0,12.00
06/12/2003,06:57,904.75,904.75,904.50,904.75,21,28,49.00
06/12/2003,06:58,904.50,904.75,904.50,904.50,3,6,9.00
06/12/2003,06:59,904.50,904.50,904.50,904.50,0,30,30.00
06/12/2003,07:00,904.25,904.25,903.75,903.75,0,146,146.00
06/12/2003,07:01,904.00,904.00,903.75,904.00,37,3,40.00
06/12/2003,07:02,904.00,904.00,903.75,904.00,12,55,67.00
06/12/2003,07:03,903.75,904.00,903.75,904.00,4,2,6.00
06/12/2003,07:04,903.75,904.00,903.75,903.75,4,99,103.00
06/12/2003,07:05,903.75,903.75,903.75,903.75,0,38,38.00
06/12/2003,07:06,903.50,904.00,903.50,904.00,29,10,39.00
06/12/2003,07:07,903.75,904.00,903.75,904.00,8,3,11.00
06/12/2003,07:08,903.75,904.00,903.75,904.00,5,7,12.00
06/12/2003,07:09,904.00,904.00,903.75,904.00,2,7,9.00
06/12/2003,07:10,904.00,904.00,903.75,903.75,15,9,24.00
06/12/2003,07:11,903.75,904.25,903.75,904.25,36,3,39.00
06/12/2003,07:12,904.25,904.25,903.75,904.00,43,126,169.00
06/12/2003,07:13,904.25,904.50,904.25,904.50,33,0,33.00
06/12/2003,07:14,904.25,904.25,904.00,904.00,11,43,54.00
06/12/2003,07:15,904.25,904.50,904.25,904.50,20,13,33.00
06/12/2003,07:16,904.25,904.50,904.25,904.50,53,2,55.00
06/12/2003,07:17,904.50,904.50,904.25,904.25,17,46,63.00
06/12/2003,07:18,904.50,904.50,904.25,904.25,16,1,17.00
06/12/2003,07:19,904.25,904.25,904.25,904.25,0,66,66.00
06/12/2003,07:20,904.25,904.75,904.25,904.50,112,99,211.00
06/12/2003,07:21,904.25,904.75,904.25,904.75,122,174,296.00
06/12/2003,07:22,904.75,904.75,904.50,904.50,113,44,157.00
06/12/2003,07:23,904.50,904.75,904.50,904.75,110,222,332.00
06/12/2003,07:24,904.75,904.75,904.50,904.50,9,141,150.00
06/12/2003,07:25,904.50,904.75,904.50,904.50,52,50,102.00
06/12/2003,07:26,904.50,904.75,904.50,904.50,23,15,38.00
06/12/2003,07:27,905.00,905.00,904.75,905.00,190,1,191.00
06/12/2003,07:28,905.00,905.50,905.00,905.25,102,9,111.00
06/12/2003,07:29,905.00,905.25,905.00,905.00,61,122,183.00
06/12/2003,07:30,905.00,905.00,904.75,905.00,60,30,90.00
06/12/2003,07:31,905.00,905.50,904.25,904.50,145,71,216.00
06/12/2003,07:32,904.50,905.25,904.50,904.75,82,89,171.00
06/12/2003,07:33,904.50,904.75,903.00,903.00,166,646,812.00
06/12/2003,07:34,903.00,903.00,902.25,902.50,394,263,657.00
06/12/2003,07:35,902.75,903.25,902.50,903.00,231,201,432.00
06/12/2003,07:36,903.00,903.25,902.75,903.25,92,71,163.00
06/12/2003,07:37,903.25,904.00,903.25,903.75,166,50,216.00
06/12/2003,07:38,903.75,903.75,903.50,903.75,45,237,282.00
06/12/2003,07:39,904.00,904.00,903.50,903.75,29,13,42.00
06/12/2003,07:40,903.75,903.75,903.50,903.75,23,2,25.00
06/12/2003,07:41,903.50,903.75,903.50,903.75,7,32,39.00
06/12/2003,07:42,903.75,903.75,903.25,903.50,18,317,335.00
06/12/2003,07:43,903.50,904.00,903.50,904.00,52,28,80.00
06/12/2003,07:44,904.00,904.50,904.00,904.25,184,50,234.00
06/12/2003,07:45,904.25,904.25,904.25,904.25,4,0,4.00
06/12/2003,07:46,904.25,904.50,904.00,904.25,92,41,133.00
06/12/2003,07:47,904.50,904.50,904.25,904.25,2,14,16.00
06/12/2003,07:48,904.25,904.75,904.25,904.75,64,14,78.00
06/12/2003,07:49,904.75,904.75,904.50,904.75,10,8,18.00
06/12/2003,07:50,904.50,904.75,904.50,904.75,1,3,4.00
06/12/2003,07:51,904.75,904.75,904.50,904.75,6,74,80.00
06/12/2003,07:52,904.50,904.75,904.25,904.75,15,40,55.00
06/12/2003,07:53,904.75,905.00,904.50,904.75,64,40,104.00
06/12/2003,07:54,904.50,904.50,904.25,904.50,1,34,35.00
06/12/2003,07:55,904.50,904.50,904.25,904.25,6,3,9.00
06/12/2003,07:56,904.25,904.25,904.25,904.25,0,13,13.00
06/12/2003,07:57,904.25,904.25,904.25,904.25,0,39,39.00
06/12/2003,07:58,904.50,904.50,904.25,904.25,42,21,63.00
06/12/2003,07:59,904.25,904.25,904.00,904.00,0,141,141.00
06/12/2003,08:00,904.00,904.25,904.00,904.25,26,1,27.00
06/12/2003,08:01,904.00,904.25,904.00,904.00,3,37,40.00
06/12/2003,08:02,904.00,904.25,904.00,904.25,10,8,18.00
06/12/2003,08:03,904.00,904.00,903.75,904.00,4,25,29.00
06/12/2003,08:04,904.00,904.00,903.75,903.75,25,5,30.00
06/12/2003,08:05,903.75,904.00,903.50,903.75,14,83,97.00
06/12/2003,08:06,903.75,903.75,903.50,903.50,0,167,167.00
06/12/2003,08:07,903.50,903.75,903.50,903.50,14,26,40.00
06/12/2003,08:08,903.50,903.75,903.50,903.75,8,20,28.00
06/12/2003,08:09,903.75,903.75,903.50,903.75,37,1,38.00
06/12/2003,08:10,903.50,903.75,903.50,903.50,2,85,87.00
06/12/2003,08:11,903.25,903.50,903.25,903.25,32,44,76.00
06/12/2003,08:12,903.50,903.50,903.50,903.50,28,0,28.00
06/12/2003,08:13,903.50,903.50,903.25,903.25,16,3,19.00
06/12/2003,08:14,903.50,903.75,903.25,903.75,82,2,84.00
06/12/2003,08:15,903.75,903.75,903.50,903.75,18,27,45.00
06/12/2003,08:16,903.50,903.50,903.50,903.50,0,37,37.00
06/12/2003,08:17,903.75,903.75,903.50,903.50,23,4,27.00
06/12/2003,08:18,903.50,903.50,903.25,903.25,1,66,67.00
06/12/2003,08:19,903.25,903.25,903.25,903.25,0,6,6.00
06/12/2003,08:20,903.25,903.50,903.25,903.50,9,2,11.00
06/12/2003,08:21,903.50,903.50,903.25,903.25,4,40,44.00
06/12/2003,08:22,903.25,903.50,903.00,903.50,33,83,116.00
06/12/2003,08:23,903.25,903.25,903.00,903.00,10,67,77.00
06/12/2003,08:24,903.00,903.00,902.75,903.00,20,82,102.00
06/12/2003,08:25,903.00,903.25,903.00,903.00,115,44,159.00
06/12/2003,08:26,903.00,903.25,902.75,903.00,70,35,105.00
06/12/2003,08:27,903.00,903.00,903.00,903.00,141,0,141.00
06/12/2003,08:28,903.00,903.25,902.75,903.00,38,43,81.00
06/12/2003,08:29,903.00,903.00,902.75,902.75,18,19,37.00
06/12/2003,08:30,903.00,903.00,902.50,902.75,135,131,266.00
06/12/2003,08:31,903.00,903.25,901.25,901.75,1080,1425,2505.00
06/12/2003,08:32,901.50,902.00,900.50,901.50,549,742,1291.00
06/12/2003,08:33,901.75,902.25,901.50,902.25,587,126,713.00
06/12/2003,08:34,902.25,903.00,902.00,902.75,386,274,660.00
06/12/2003,08:35,902.75,903.25,902.50,903.25,366,235,601.00
06/12/2003,08:36,903.25,903.25,902.75,902.75,246,131,377.00
06/12/2003,08:37,902.50,903.25,902.50,903.00,240,166,406.00
06/12/2003,08:38,903.00,903.25,902.50,902.75,203,304,507.00
06/12/2003,08:39,902.50,903.50,902.50,903.00,527,324,851.00
06/12/2003,08:40,903.00,904.25,902.75,904.00,561,434,995.00
06/12/2003,08:41,904.00,904.00,903.50,903.50,136,308,444.00
06/12/2003,08:42,903.50,903.50,902.00,902.25,145,613,758.00
06/12/2003,08:43,902.25,902.50,901.50,901.75,252,240,492.00
06/12/2003,08:44,901.75,902.25,901.50,901.75,249,245,494.00
06/12/2003,08:45,901.75,902.00,901.25,901.50,171,283,454.00
06/12/2003,08:46,901.75,902.25,901.50,902.25,156,89,245.00
06/12/2003,08:47,902.25,903.00,902.00,903.00,384,89,473.00
06/12/2003,08:48,903.00,903.00,901.75,902.00,77,584,661.00
06/12/2003,08:49,902.00,902.00,901.50,902.00,142,264,406.00
06/12/2003,08:50,901.75,901.75,901.00,901.00,19,168,187.00
06/12/2003,08:51,901.00,901.50,900.75,900.75,159,211,370.00
06/12/2003,08:52,900.75,901.25,900.75,900.75,288,141,429.00
06/12/2003,08:53,901.00,901.00,900.00,900.25,124,269,393.00
06/12/2003,08:54,900.25,900.75,900.00,900.25,143,113,256.00
06/12/2003,08:55,900.25,900.50,899.25,899.75,158,203,361.00
06/12/2003,08:56,899.75,900.00,899.25,899.75,197,135,332.00
06/12/2003,08:57,899.75,900.00,899.50,899.50,112,256,368.00
06/12/2003,08:58,899.75,899.75,898.75,899.00,177,204,381.00
06/12/2003,08:59,899.00,899.50,898.75,899.50,367,401,768.00
06/12/2003,09:00,899.00,899.50,898.25,898.25,111,696,807.00
06/12/2003,09:01,898.25,898.50,897.25,898.00,415,215,630.00
06/12/2003,09:02,898.00,898.50,897.75,898.00,622,127,749.00
06/12/2003,09:03,898.25,898.50,897.00,897.00,118,355,473.00
06/12/2003,09:04,897.00,897.25,895.25,895.25,52,378,430.00
06/12/2003,09:05,895.50,896.00,894.75,895.00,774,618,1392.00
06/12/2003,09:06,894.75,895.75,894.75,895.50,373,571,944.00
06/12/2003,09:07,895.50,896.00,895.50,895.75,129,271,400.00
06/12/2003,09:08,895.75,896.25,895.50,896.00,540,31,571.00
06/12/2003,09:09,896.00,896.50,896.00,896.25,519,116,635.00
06/12/2003,09:10,896.25,896.50,896.00,896.00,106,173,279.00
06/12/2003,09:11,896.00,896.50,895.75,896.25,268,19,287.00
06/12/2003,09:12,896.50,896.50,896.00,896.25,167,117,284.00
06/12/2003,09:13,896.25,896.50,895.25,895.25,185,257,442.00
06/12/2003,09:14,895.25,896.00,895.00,896.00,212,358,570.00
06/12/2003,09:15,895.75,896.00,895.00,895.25,187,385,572.00
06/12/2003,09:16,895.25,895.25,893.50,893.50,141,1148,1289.00
06/12/2003,09:17,893.75,894.00,893.00,893.00,190,517,707.00
06/12/2003,09:18,893.00,893.00,891.25,892.25,483,695,1178.00
06/12/2003,09:19,892.50,893.25,892.00,892.50,520,134,654.00
06/12/2003,09:20,892.50,894.00,892.25,894.00,209,36,245.00
06/12/2003,09:21,894.00,895.00,893.75,894.75,372,163,535.00
06/12/2003,09:22,894.50,894.75,894.25,894.50,383,50,433.00
06/12/2003,09:23,894.50,895.00,894.25,894.50,121,272,393.00
06/12/2003,09:24,894.50,894.75,893.75,894.50,103,66,169.00
06/12/2003,09:25,894.50,895.25,894.50,894.75,542,170,712.00
06/12/2003,09:26,894.75,895.25,894.75,895.25,463,37,500.00
06/12/2003,09:27,895.00,895.50,895.00,895.25,241,148,389.00
06/12/2003,09:28,895.25,895.25,894.50,895.00,146,100,246.00
06/12/2003,09:29,895.00,895.75,895.00,895.75,78,34,112.00
06/12/2003,09:30,895.75,896.50,895.50,896.25,94,176,270.00
06/12/2003,09:31,896.25,896.25,895.25,895.75,132,195,327.00
06/12/2003,09:32,895.50,896.25,895.25,895.75,96,31,127.00
06/12/2003,09:33,895.75,896.25,895.75,896.00,29,44,73.00
06/12/2003,09:34,896.25,896.75,896.00,896.75,205,26,231.00
06/12/2003,09:35,896.50,897.50,896.50,897.25,536,103,639.00
06/12/2003,09:36,897.50,897.50,896.75,897.25,160,383,543.00
06/12/2003,09:37,897.25,897.50,896.50,897.00,134,305,439.00
06/12/2003,09:38,897.00,897.50,897.00,897.25,58,61,119.00
06/12/2003,09:39,897.50,897.75,897.00,897.00,20,117,137.00
06/12/2003,09:40,897.25,897.25,896.75,896.75,69,193,262.00
06/12/2003,09:41,896.75,897.25,896.75,897.00,80,55,135.00
06/12/2003,09:42,897.25,898.00,897.25,897.50,243,62,305.00
06/12/2003,09:43,897.75,898.00,897.50,898.00,100,31,131.00
06/12/2003,09:44,897.75,898.00,897.00,897.00,10,91,101.00
06/12/2003,09:45,897.00,897.75,896.75,897.50,116,104,220.00
06/12/2003,09:46,897.50,897.50,896.75,896.75,52,56,108.00
06/12/2003,09:47,896.75,897.25,896.25,896.50,212,236,448.00
06/12/2003,09:48,896.50,897.00,896.50,897.00,246,42,288.00
06/12/2003,09:49,897.00,898.00,896.75,898.00,301,43,344.00
06/12/2003,09:50,898.00,899.00,897.75,899.00,354,49,403.00
06/12/2003,09:51,899.00,899.25,898.75,899.00,371,98,469.00
06/12/2003,09:52,899.00,899.75,899.00,899.50,249,60,309.00
06/12/2003,09:53,899.50,900.00,899.00,899.50,191,146,337.00
06/12/2003,09:54,899.50,899.50,899.00,899.50,16,352,368.00
06/12/2003,09:55,899.25,899.50,899.25,899.25,37,71,108.00
06/12/2003,09:56,899.25,899.25,898.50,898.75,122,330,452.00
06/12/2003,09:57,898.75,899.00,898.50,899.00,97,62,159.00
06/12/2003,09:58,899.00,899.50,898.50,899.25,137,48,185.00
06/12/2003,09:59,899.25,899.25,898.75,899.00,42,43,85.00
06/12/2003,10:00,898.75,899.25,898.50,899.25,50,49,99.00
06/12/2003,10:01,898.75,899.50,898.50,899.50,181,79,260.00
06/12/2003,10:02,899.50,899.75,898.75,898.75,52,59,111.00
06/12/2003,10:03,898.75,899.00,898.50,899.00,138,117,255.00
06/12/2003,10:04,898.75,898.75,898.25,898.50,12,190,202.00
06/12/2003,10:05,898.25,898.75,897.50,897.50,22,170,192.00
06/12/2003,10:06,897.50,898.00,897.25,897.50,193,102,295.00
06/12/2003,10:07,897.25,897.75,897.25,897.25,148,301,449.00
06/12/2003,10:08,897.25,897.75,897.25,897.75,61,47,108.00
06/12/2003,10:09,897.75,898.00,897.50,897.75,48,41,89.00
06/12/2003,10:10,898.00,898.00,897.50,897.75,84,76,160.00
06/12/2003,10:11,898.00,898.25,897.75,898.25,89,18,107.00
06/12/2003,10:12,898.25,898.50,898.25,898.25,134,2,136.00
06/12/2003,10:13,898.25,898.50,898.00,898.50,23,31,54.00
06/12/2003,10:14,898.50,898.50,897.25,897.25,27,160,187.00
06/12/2003,10:15,897.25,897.75,897.00,897.75,56,109,165.00
06/12/2003,10:16,897.75,897.75,897.50,897.75,25,5,30.00
06/12/2003,10:17,898.00,899.00,897.75,898.50,112,29,141.00
06/12/2003,10:18,898.25,898.25,897.75,898.00,45,104,149.00
06/12/2003,10:19,898.00,898.00,897.25,897.25,1,70,71.00
06/12/2003,10:20,897.25,897.50,897.00,897.25,146,84,230.00
06/12/2003,10:21,897.25,897.50,897.25,897.50,152,26,178.00
06/12/2003,10:22,897.25,897.75,897.25,897.50,63,4,67.00
06/12/2003,10:23,897.50,898.50,897.25,898.50,64,40,104.00
06/12/2003,10:24,898.50,898.50,898.00,898.25,61,23,84.00
06/12/2003,10:25,898.25,899.00,898.25,898.75,113,10,123.00
06/12/2003,10:26,898.75,899.50,898.75,898.75,135,91,226.00
06/12/2003,10:27,898.75,899.25,898.75,899.00,62,22,84.00
06/12/2003,10:28,899.25,899.50,899.00,899.50,54,20,74.00
06/12/2003,10:29,899.50,900.00,899.00,899.00,148,127,275.00
06/12/2003,10:30,899.00,899.00,898.50,898.75,23,264,287.00
06/12/2003,10:31,898.75,899.00,898.50,898.75,38,14,52.00
06/12/2003,10:32,899.00,899.00,898.75,898.75,44,121,165.00
06/12/2003,10:33,898.75,899.50,898.75,899.50,46,14,60.00
06/12/2003,10:34,899.25,899.25,899.00,899.25,6,26,32.00
06/12/2003,10:35,899.00,899.00,897.75,898.00,82,295,377.00
06/12/2003,10:36,898.00,898.25,897.75,897.75,5,65,70.00
06/12/2003,10:37,897.75,898.25,897.75,898.00,199,39,238.00
06/12/2003,10:38,898.00,898.25,897.75,898.25,25,65,90.00
06/12/2003,10:39,898.25,898.25,898.00,898.25,38,42,80.00
06/12/2003,10:40,898.25,898.50,898.00,898.25,10,21,31.00
06/12/2003,10:41,898.25,898.50,898.00,898.25,112,79,191.00
06/12/2003,10:42,898.00,898.25,897.75,898.25,35,44,79.00
06/12/2003,10:43,898.25,898.50,898.00,898.25,5,5,10.00
06/12/2003,10:44,898.50,898.50,898.00,898.00,2,28,30.00
06/12/2003,10:45,898.25,898.25,898.00,898.25,14,2,16.00
06/12/2003,10:46,898.00,898.50,897.75,898.50,75,12,87.00
06/12/2003,10:47,898.25,899.00,898.25,898.50,97,7,104.00
06/12/2003,10:48,898.50,898.50,897.25,897.25,14,267,281.00
06/12/2003,10:49,897.25,897.75,897.25,897.50,55,16,71.00
06/12/2003,10:50,897.50,897.50,897.25,897.50,5,140,145.00
06/12/2003,10:51,897.25,897.50,896.25,896.75,21,243,264.00
06/12/2003,10:52,896.50,897.00,896.50,897.00,18,6,24.00
06/12/2003,10:53,896.75,897.25,896.50,897.25,129,38,167.00
06/12/2003,10:54,897.00,897.25,896.75,896.75,23,98,121.00
06/12/2003,10:55,897.00,897.50,897.00,897.00,111,77,188.00
06/12/2003,10:56,897.00,897.25,897.00,897.25,35,6,41.00
06/12/2003,10:57,897.00,897.00,896.75,897.00,1,68,69.00
06/12/2003,10:58,896.75,896.75,896.25,896.25,1,134,135.00
06/12/2003,10:59,896.25,896.50,895.75,896.00,96,255,351.00
06/12/2003,11:00,896.00,896.25,896.00,896.25,18,23,41.00
06/12/2003,11:01,896.00,896.50,896.00,896.00,23,42,65.00
06/12/2003,11:02,896.00,896.25,896.00,896.25,5,25,30.00
06/12/2003,11:03,896.25,896.50,896.25,896.25,45,8,53.00
06/12/2003,11:04,896.50,896.50,896.25,896.50,11,11,22.00
06/12/2003,11:05,896.50,896.75,896.25,896.25,8,4,12.00
06/12/2003,11:06,896.25,896.75,896.25,896.50,9,23,32.00
06/12/2003,11:07,896.75,897.00,896.50,896.50,40,16,56.00
06/12/2003,11:08,896.75,897.00,896.50,896.50,15,17,32.00
06/12/2003,11:09,896.75,896.75,896.25,896.50,32,227,259.00
06/12/2003,11:10,896.50,897.00,896.50,897.00,54,2,56.00
06/12/2003,11:11,897.00,897.00,896.75,897.00,22,7,29.00
06/12/2003,11:12,896.75,896.75,896.50,896.50,0,76,76.00
06/12/2003,11:13,896.50,896.50,896.25,896.25,1,29,30.00
06/12/2003,11:14,896.25,896.50,896.25,896.25,12,79,91.00
06/12/2003,11:15,896.25,896.25,896.00,896.25,25,21,46.00
06/12/2003,11:16,896.25,896.50,896.25,896.25,8,36,44.00
06/12/2003,11:17,896.25,896.25,896.00,896.25,19,8,27.00
06/12/2003,11:18,896.50,896.50,895.25,895.50,24,251,275.00
06/12/2003,11:19,895.50,895.75,895.25,895.50,146,13,159.00
06/12/2003,11:20,895.50,895.50,895.25,895.50,22,10,32.00
06/12/2003,11:21,895.50,896.00,895.50,896.00,124,4,128.00
06/12/2003,11:22,896.00,896.00,895.75,895.75,10,12,22.00
06/12/2003,11:23,896.00,896.50,896.00,896.50,129,37,166.00
06/12/2003,11:24,896.50,896.75,896.25,896.50,74,17,91.00
06/12/2003,11:25,896.50,896.50,896.50,896.50,0,30,30.00
06/12/2003,11:26,896.50,896.50,896.25,896.25,0,44,44.00
06/12/2003,11:27,896.00,896.25,896.00,896.00,1,56,57.00
06/12/2003,11:28,896.25,896.50,896.25,896.25,23,6,29.00
06/12/2003,11:29,896.25,896.50,896.25,896.50,4,7,11.00
06/12/2003,11:30,896.50,896.50,896.25,896.50,10,26,36.00
06/12/2003,11:31,896.25,897.00,896.25,897.00,102,18,120.00
06/12/2003,11:32,896.75,897.25,896.75,897.00,45,7,52.00
06/12/2003,11:33,897.25,897.25,896.75,897.00,4,29,33.00
06/12/2003,11:34,896.75,897.00,896.50,896.50,19,61,80.00
06/12/2003,11:35,896.50,897.25,896.50,897.25,54,15,69.00
06/12/2003,11:36,897.25,897.25,897.00,897.25,27,6,33.00
06/12/2003,11:37,897.50,897.75,897.50,897.50,52,11,63.00
06/12/2003,11:38,897.50,898.00,897.50,897.75,49,5,54.00
06/12/2003,11:39,898.00,898.50,897.75,898.50,57,3,60.00
06/12/2003,11:40,898.50,898.75,898.25,898.75,55,15,70.00
06/12/2003,11:41,898.75,898.75,898.25,898.50,22,41,63.00
06/12/2003,11:42,898.75,898.75,898.25,898.25,9,33,42.00
06/12/2003,11:43,898.25,898.50,898.25,898.50,1,8,9.00
06/12/2003,11:44,898.50,898.50,898.25,898.25,8,15,23.00
06/12/2003,11:45,898.25,898.50,898.00,898.25,2,31,33.00
06/12/2003,11:46,898.25,898.25,898.00,898.00,15,43,58.00
06/12/2003,11:47,898.25,898.75,898.25,898.75,157,2,159.00
06/12/2003,11:48,898.75,899.25,898.25,899.25,571,26,597.00
06/12/2003,11:49,899.25,899.75,898.75,899.50,234,278,512.00
06/12/2003,11:50,899.50,899.50,899.25,899.50,11,5,16.00
06/12/2003,11:51,899.50,899.75,899.50,899.75,93,0,93.00
06/12/2003,11:52,899.75,900.00,899.50,899.75,129,10,139.00
06/12/2003,11:53,899.75,900.00,899.50,899.75,5,35,40.00
06/12/2003,11:54,899.50,900.00,899.50,900.00,60,8,68.00
06/12/2003,11:55,899.75,899.75,899.50,899.50,18,30,48.00
06/12/2003,11:56,899.25,899.50,899.00,899.25,8,137,145.00
06/12/2003,11:57,899.50,899.50,899.50,899.50,10,0,10.00
06/12/2003,11:58,899.25,899.50,899.25,899.50,6,36,42.00
06/12/2003,11:59,899.50,899.50,899.25,899.25,6,2,8.00
06/12/2003,12:00,899.50,899.75,899.25,899.75,19,1,20.00
06/12/2003,12:01,899.75,899.75,899.50,899.75,48,1,49.00
06/12/2003,12:02,899.50,899.75,899.50,899.50,76,7,83.00
06/12/2003,12:03,899.50,899.75,899.50,899.50,3,53,56.00
06/12/2003,12:04,899.50,899.50,898.50,898.50,3,59,62.00
06/12/2003,12:05,898.50,898.75,898.25,898.25,7,50,57.00
06/12/2003,12:06,898.00,898.00,897.50,897.75,62,73,135.00
06/12/2003,12:07,897.75,898.00,897.75,897.75,6,30,36.00
06/12/2003,12:08,898.00,898.00,897.75,898.00,44,27,71.00
06/12/2003,12:09,898.00,898.25,897.75,898.00,21,3,24.00
06/12/2003,12:10,897.75,898.00,897.75,897.75,3,3,6.00
06/12/2003,12:11,897.75,898.00,897.75,898.00,4,4,8.00
06/12/2003,12:12,898.00,898.00,898.00,898.00,13,0,13.00
06/12/2003,12:13,898.00,898.00,898.00,898.00,8,0,8.00
06/12/2003,12:14,898.00,898.25,898.00,898.25,18,0,18.00
06/12/2003,12:15,898.25,898.25,897.50,897.50,8,42,50.00
06/12/2003,12:16,897.50,897.50,897.00,897.25,17,59,76.00
06/12/2003,12:17,897.25,897.25,896.75,896.75,7,37,44.00
06/12/2003,12:18,896.75,897.00,896.50,896.75,13,29,42.00
06/12/2003,12:19,896.75,896.75,896.50,896.50,5,160,165.00
06/12/2003,12:20,896.50,896.50,896.00,896.25,18,261,279.00
06/12/2003,12:21,896.25,897.00,896.25,897.00,208,4,212.00
06/12/2003,12:22,896.75,896.75,896.25,896.25,11,259,270.00
06/12/2003,12:23,896.25,896.75,896.25,896.25,2,4,6.00
06/12/2003,12:24,896.75,897.25,896.75,897.00,32,12,44.00
06/12/2003,12:25,897.25,897.25,897.00,897.25,38,7,45.00
06/12/2003,12:26,897.50,897.75,897.25,897.50,29,125,154.00
06/12/2003,12:27,897.50,897.75,897.50,897.50,3,99,102.00
06/12/2003,12:28,897.50,897.50,897.00,897.00,0,17,17.00
06/12/2003,12:29,897.00,897.00,896.75,897.00,6,14,20.00
06/12/2003,12:30,897.00,897.75,897.00,897.75,74,0,74.00
06/12/2003,12:31,898.00,898.75,897.75,898.75,83,72,155.00
06/12/2003,12:32,898.75,899.00,898.25,898.25,14,78,92.00
06/12/2003,12:33,898.25,898.25,898.25,898.25,0,3,3.00
06/12/2003,12:34,898.25,898.25,897.75,897.75,0,28,28.00
06/12/2003,12:35,897.75,898.00,897.75,897.75,13,6,19.00
06/12/2003,12:36,897.75,897.75,897.00,897.00,0,85,85.00
06/12/2003,12:37,896.75,897.00,896.50,896.75,67,39,106.00
06/12/2003,12:38,896.75,897.50,896.75,897.50,60,12,72.00
06/12/2003,12:39,897.25,897.25,897.25,897.25,0,28,28.00
06/12/2003,12:40,897.25,897.25,897.00,897.25,1,6,7.00
06/12/2003,12:41,897.25,897.25,896.75,896.75,15,78,93.00
06/12/2003,12:42,896.50,896.75,896.50,896.50,6,13,19.00
06/12/2003,12:43,896.75,897.00,896.50,896.75,282,26,308.00
06/12/2003,12:44,896.75,896.75,896.50,896.75,4,213,217.00
06/12/2003,12:45,896.75,896.75,896.75,896.75,8,0,8.00
06/12/2003,12:46,896.50,896.75,896.00,896.00,76,410,486.00
06/12/2003,12:47,896.25,896.50,895.50,895.75,14,109,123.00
06/12/2003,12:48,895.75,895.75,895.00,895.25,55,78,133.00
06/12/2003,12:49,895.00,895.75,895.00,895.50,146,22,168.00
06/12/2003,12:50,896.00,896.00,895.50,895.50,8,45,53.00
06/12/2003,12:51,895.50,895.75,895.25,895.50,17,12,29.00
06/12/2003,12:52,895.50,895.75,895.25,895.50,98,41,139.00
06/12/2003,12:53,895.50,895.75,894.25,894.25,56,221,277.00
06/12/2003,12:54,894.50,895.00,894.25,895.00,124,11,135.00
06/12/2003,12:55,895.00,895.00,894.75,894.75,18,31,49.00
06/12/2003,12:56,894.75,895.50,894.75,895.50,649,9,658.00
06/12/2003,12:57,895.25,895.50,895.25,895.25,19,132,151.00
06/12/2003,12:58,895.25,895.50,895.00,895.50,36,93,129.00
06/12/2003,12:59,895.50,895.75,895.50,895.50,28,38,66.00
06/12/2003,13:00,895.50,895.75,895.25,895.50,177,127,304.00
06/12/2003,13:01,895.50,895.50,894.50,894.75,42,93,135.00
06/12/2003,13:02,894.75,894.75,894.00,894.00,21,93,114.00
06/12/2003,13:03,894.25,894.25,894.00,894.25,50,61,111.00
06/12/2003,13:04,894.25,894.75,894.25,894.50,82,54,136.00
06/12/2003,13:05,894.25,894.50,894.00,894.25,41,90,131.00
06/12/2003,13:06,894.00,894.25,893.50,893.50,72,296,368.00
06/12/2003,13:07,893.50,895.00,893.50,894.75,426,16,442.00
06/12/2003,13:08,895.00,895.00,894.75,895.00,24,2,26.00
06/12/2003,13:09,895.00,895.00,894.00,894.25,34,143,177.00
06/12/2003,13:10,894.25,895.00,894.00,895.00,125,7,132.00
06/12/2003,13:11,894.75,894.75,894.50,894.75,1,4,5.00
06/12/2003,13:12,894.75,894.75,894.25,894.25,7,24,31.00
06/12/2003,13:13,894.25,894.25,893.75,894.00,41,47,88.00
06/12/2003,13:14,893.75,894.00,893.75,894.00,6,3,9.00
06/12/2003,13:15,893.75,894.00,893.75,894.00,17,1,18.00
06/12/2003,13:16,893.75,894.00,893.50,893.75,75,74,149.00
06/12/2003,13:17,893.50,893.75,893.50,893.50,5,8,13.00
06/12/2003,13:18,893.75,894.00,893.50,894.00,70,11,81.00
06/12/2003,13:19,894.00,895.00,894.00,894.75,95,8,103.00
06/12/2003,13:20,895.25,895.50,894.75,894.75,95,27,122.00
06/12/2003,13:21,894.75,895.25,894.75,895.00,14,21,35.00
06/12/2003,13:22,895.00,895.25,894.50,894.75,11,23,34.00
06/12/2003,13:23,894.75,894.75,894.50,894.75,6,6,12.00
06/12/2003,13:24,894.50,894.50,894.25,894.25,2,27,29.00
06/12/2003,13:25,894.00,895.00,893.75,895.00,87,27,114.00
06/12/2003,13:26,895.00,895.75,894.75,895.50,112,73,185.00
06/12/2003,13:27,895.50,895.50,895.25,895.25,37,9,46.00
06/12/2003,13:28,895.50,895.75,895.25,895.25,22,8,30.00
06/12/2003,13:29,895.25,895.25,894.00,894.25,52,116,168.00
06/12/2003,13:30,894.00,894.25,893.00,893.75,230,98,328.00
06/12/2003,13:31,893.75,894.00,893.50,893.75,41,81,122.00
06/12/2003,13:32,893.50,893.75,893.00,893.25,10,41,51.00
06/12/2003,13:33,893.50,893.50,892.75,893.25,71,150,221.00
06/12/2003,13:34,893.25,893.75,893.25,893.50,331,24,355.00
06/12/2003,13:35,893.50,894.00,893.50,894.00,13,4,17.00
06/12/2003,13:36,893.50,894.00,893.25,894.00,53,16,69.00
06/12/2003,13:37,894.00,894.00,893.75,894.00,5,8,13.00
06/12/2003,13:38,894.00,894.00,893.50,893.50,5,2,7.00
06/12/2003,13:39,893.50,893.50,892.25,892.75,53,209,262.00
06/12/2003,13:40,892.75,893.25,892.75,893.00,6,18,24.00
06/12/2003,13:41,893.00,893.50,892.75,893.50,112,13,125.00
06/12/2003,13:42,893.50,893.75,893.50,893.75,70,37,107.00
06/12/2003,13:43,893.50,894.00,893.50,894.00,65,13,78.00
06/12/2003,13:44,894.00,894.25,894.00,894.25,61,15,76.00
06/12/2003,13:45,894.25,895.25,894.25,895.25,142,8,150.00
06/12/2003,13:46,895.25,895.50,894.75,894.75,51,65,116.00
06/12/2003,13:47,894.75,895.25,894.50,895.25,35,4,39.00
06/12/2003,13:48,895.25,895.25,894.75,895.00,48,56,104.00
06/12/2003,13:49,895.00,895.00,894.50,894.75,9,1,10.00
06/12/2003,13:50,895.00,895.00,894.75,894.75,3,2,5.00
06/12/2003,13:51,895.00,895.00,894.00,894.00,20,81,101.00
06/12/2003,13:52,894.00,894.25,894.00,894.25,2,19,21.00
06/12/2003,13:53,894.50,894.75,894.50,894.75,7,0,7.00
06/12/2003,13:54,894.75,894.75,894.00,894.00,2,28,30.00
06/12/2003,13:55,894.00,894.50,894.00,894.25,4,3,7.00
06/12/2003,13:56,894.50,894.50,894.25,894.25,2,21,23.00
06/12/2003,13:57,894.00,894.50,894.00,894.00,3,8,11.00
06/12/2003,13:58,894.00,894.50,894.00,894.50,56,104,160.00
06/12/2003,13:59,894.25,895.00,894.25,895.00,58,4,62.00
06/12/2003,14:00,895.25,895.25,894.75,894.75,52,17,69.00
06/12/2003,14:01,894.50,894.75,894.25,894.75,38,63,101.00
06/12/2003,14:02,894.75,894.75,894.25,894.75,18,10,28.00
06/12/2003,14:03,894.75,895.75,894.75,895.50,65,4,69.00
06/12/2003,14:04,895.50,896.25,895.00,896.25,124,76,200.00
06/12/2003,14:05,896.25,896.25,895.25,895.50,11,54,65.00
06/12/2003,14:06,895.50,896.00,895.25,895.75,35,10,45.00
06/12/2003,14:07,896.00,896.00,894.50,894.50,22,65,87.00
06/12/2003,14:08,895.00,895.00,894.50,895.00,10,13,23.00
06/12/2003,14:09,895.00,895.00,894.50,895.00,5,23,28.00
06/12/2003,14:10,894.50,894.50,894.00,894.25,5,85,90.00
06/12/2003,14:11,894.50,894.75,893.75,893.75,63,58,121.00
06/12/2003,14:12,893.50,894.50,893.50,894.50,48,19,67.00
06/12/2003,14:13,894.50,895.00,894.25,894.50,45,47,92.00
06/12/2003,14:14,894.25,894.25,894.25,894.25,0,17,17.00
06/12/2003,14:15,894.25,894.25,893.50,893.50,39,43,82.00
06/12/2003,14:16,893.50,894.00,893.50,894.00,10,4,14.00
06/12/2003,14:17,893.75,894.50,893.75,894.50,130,22,152.00
06/12/2003,14:18,894.50,894.75,894.50,894.50,16,9,25.00
06/12/2003,14:19,894.50,895.25,894.50,895.25,53,20,73.00
06/12/2003,14:20,895.00,895.50,894.75,894.75,44,13,57.00
06/12/2003,14:21,894.50,895.00,894.50,895.00,63,3,66.00
06/12/2003,14:22,895.00,895.00,894.75,894.75,46,7,53.00
06/12/2003,14:23,895.00,896.00,895.00,895.75,52,54,106.00
06/12/2003,14:24,896.00,897.00,895.75,896.75,380,54,434.00
06/12/2003,14:25,896.50,897.00,896.50,896.50,11,59,70.00
06/12/2003,14:26,896.50,897.50,896.50,897.50,261,32,293.00
06/12/2003,14:27,897.50,898.00,897.25,897.50,46,38,84.00
06/12/2003,14:28,897.50,897.75,897.25,897.25,11,337,348.00
06/12/2003,14:29,897.25,897.50,897.25,897.50,120,19,139.00
06/12/2003,14:30,897.25,897.75,897.25,897.25,10,14,24.00
06/12/2003,14:31,897.50,897.75,897.25,897.75,114,10,124.00
06/12/2003,14:32,897.50,897.75,896.75,896.75,118,82,200.00
06/12/2003,14:33,896.75,897.75,896.75,897.75,63,40,103.00
06/12/2003,14:34,897.75,898.25,897.75,898.00,192,37,229.00
06/12/2003,14:35,898.00,898.25,897.50,897.75,108,56,164.00
06/12/2003,14:36,897.50,897.75,897.25,897.25,1,22,23.00
06/12/2003,14:37,897.25,898.00,897.00,898.00,86,11,97.00
06/12/2003,14:38,898.00,898.75,898.00,898.50,102,10,112.00
06/12/2003,14:39,898.50,899.00,898.50,898.50,55,25,80.00
06/12/2003,14:40,898.50,898.75,898.25,898.25,16,12,28.00
06/12/2003,14:41,898.25,898.75,898.00,898.00,36,28,64.00
06/12/2003,14:42,898.00,898.25,897.75,898.25,27,3,30.00
06/12/2003,14:43,898.25,898.75,898.25,898.25,31,18,49.00
06/12/2003,14:44,898.25,898.75,898.25,898.50,441,15,456.00
06/12/2003,14:45,898.50,899.25,898.50,899.25,175,12,187.00
06/12/2003,14:46,899.25,899.75,899.25,899.75,88,1,89.00
06/12/2003,14:47,899.75,899.75,899.25,899.50,40,266,306.00
06/12/2003,14:48,899.50,900.00,899.50,899.50,125,232,357.00
06/12/2003,14:49,899.50,900.75,899.50,900.75,168,26,194.00
06/12/2003,14:50,900.50,900.75,900.00,900.75,162,250,412.00
06/12/2003,14:51,900.50,901.25,900.50,901.25,177,33,210.00
06/12/2003,14:52,900.75,901.25,900.50,900.50,44,174,218.00
06/12/2003,14:53,900.75,901.00,900.50,900.75,75,31,106.00
06/12/2003,14:54,900.75,901.00,900.50,900.50,85,54,139.00
06/12/2003,14:55,900.50,900.75,900.50,900.50,67,81,148.00
06/12/2003,14:56,900.50,900.50,900.00,900.25,23,106,129.00
06/12/2003,14:57,900.25,900.25,900.00,900.00,38,207,245.00
06/12/2003,14:58,900.00,900.00,899.75,900.00,8,19,27.00
06/12/2003,14:59,900.00,900.25,899.75,899.75,62,47,109.00
06/12/2003,15:00,899.75,900.25,899.75,900.25,593,26,619.00
06/12/2003,15:01,900.25,901.50,900.25,901.00,492,124,616.00
06/12/2003,15:02,901.25,901.25,901.00,901.00,109,30,139.00
06/12/2003,15:03,901.25,901.25,900.50,900.75,9,222,231.00
06/12/2003,15:04,900.75,900.75,900.50,900.75,28,7,35.00
06/12/2003,15:05,900.50,900.75,900.50,900.75,19,50,69.00
06/12/2003,15:06,900.50,901.00,900.50,901.00,40,31,71.00
06/12/2003,15:07,900.75,901.00,900.50,901.00,8,24,32.00
06/12/2003,15:08,900.75,901.00,900.75,900.75,3,77,80.00
06/12/2003,15:09,901.00,901.00,900.75,900.75,12,22,34.00
06/12/2003,15:10,900.75,901.00,900.75,901.00,116,18,134.00
06/12/2003,15:11,901.00,901.25,901.00,901.25,62,28,90.00
06/12/2003,15:12,901.25,901.50,901.00,901.50,15,15,30.00
06/12/2003,15:13,901.25,901.50,901.25,901.50,17,48,65.00
06/12/2003,15:14,901.25,901.50,901.25,901.25,7,29,36.00
06/12/2003,15:15,901.50,901.50,901.25,901.25,142,108,250.00
06/12/2003,15:16,901.25,901.25,901.25,901.25,0,1,1.00
06/12/2003,15:46,900.75,901.50,900.75,901.50,4,22,26.00
06/12/2003,15:47,901.00,901.00,901.00,901.00,0,7,7.00
06/12/2003,15:48,901.25,901.25,901.25,901.25,3,0,3.00
06/12/2003,15:49,901.25,901.25,901.25,901.25,2,0,2.00
06/12/2003,15:50,901.25,901.25,901.00,901.25,16,4,20.00
06/12/2003,15:51,901.50,901.50,901.50,901.50,5,0,5.00
06/12/2003,15:52,901.50,901.50,901.50,901.50,17,0,17.00
06/12/2003,15:53,901.50,901.50,901.50,901.50,1,0,1.00
06/12/2003,15:54,901.50,901.50,901.25,901.25,6,2,8.00
06/12/2003,15:55,901.50,901.50,901.25,901.25,2,1,3.00
06/12/2003,15:56,901.25,901.25,901.25,901.25,0,1,1.00
06/12/2003,15:57,901.25,901.25,901.25,901.25,0,1,1.00
06/12/2003,15:58,901.25,901.25,901.25,901.25,0,10,10.00
06/12/2003,15:59,901.25,901.25,901.25,901.25,0,1,1.00
06/12/2003,16:00,901.50,901.50,901.00,901.25,6,4,10.00
06/12/2003,17:01,900.75,900.75,900.50,900.50,0,8,8.00
06/12/2003,17:03,900.50,900.50,900.50,900.50,0,29,29.00
06/12/2003,17:04,900.50,900.75,900.50,900.75,1,1,2.00
06/12/2003,17:05,900.75,900.75,900.75,900.75,1,0,1.00
06/12/2003,17:06,900.75,900.75,900.75,900.75,1,0,1.00
06/12/2003,17:10,900.75,900.75,900.75,900.75,1,0,1.00
06/12/2003,17:11,901.00,901.00,901.00,901.00,1,0,1.00
06/12/2003,17:13,901.00,901.00,901.00,901.00,1,0,1.00
06/12/2003,17:17,900.75,900.75,900.75,900.75,0,5,5.00
06/12/2003,17:18,900.75,900.75,900.75,900.75,0,4,4.00
06/12/2003,17:19,900.75,900.75,900.75,900.75,0,1,1.00
06/12/2003,17:21,900.75,900.75,900.75,900.75,0,2,2.00
06/12/2003,17:33,901.00,901.00,901.00,901.00,1,0,1.00
06/12/2003,17:36,901.00,901.00,901.00,901.00,1,0,1.00
06/12/2003,17:37,901.00,901.00,901.00,901.00,1,0,1.00
06/12/2003,17:48,901.00,901.00,901.00,901.00,2,0,2.00
06/12/2003,17:51,901.00,901.00,901.00,901.00,1,0,1.00
06/12/2003,17:53,900.75,900.75,900.75,900.75,0,1,1.00
06/12/2003,18:08,900.75,900.75,900.50,900.75,3,10,13.00
06/12/2003,18:17,900.75,900.75,900.75,900.75,2,0,2.00
06/12/2003,18:24,900.75,900.75,900.75,900.75,1,0,1.00
06/12/2003,18:25,900.75,900.75,900.75,900.75,2,0,2.00
06/12/2003,18:27,900.75,900.75,900.75,900.75,1,0,1.00
06/12/2003,18:28,900.75,900.75,900.50,900.50,1,2,3.00
06/12/2003,18:32,901.00,901.00,901.00,901.00,2,0,2.00
06/12/2003,18:33,901.00,901.00,901.00,901.00,2,0,2.00
06/12/2003,18:36,901.00,901.00,901.00,901.00,1,0,1.00
06/12/2003,18:39,900.75,900.75,900.75,900.75,0,1,1.00
06/12/2003,18:41,900.75,900.75,900.75,900.75,0,1,1.00
06/12/2003,18:44,900.75,900.75,900.75,900.75,0,2,2.00
06/12/2003,18:52,901.00,901.00,901.00,901.00,1,0,1.00
06/12/2003,18:53,900.75,900.75,900.75,900.75,0,3,3.00
06/12/2003,18:54,901.00,901.25,901.00,901.25,3,0,3.00
06/12/2003,18:55,901.25,901.25,901.25,901.25,2,0,2.00
06/12/2003,18:57,901.25,901.25,901.25,901.25,19,0,19.00
06/12/2003,19:00,901.00,901.25,901.00,901.25,1,5,6.00
06/12/2003,19:03,901.00,901.00,901.00,901.00,0,1,1.00
06/12/2003,19:04,901.00,901.00,901.00,901.00,0,4,4.00
06/12/2003,19:09,901.25,901.25,901.25,901.25,1,0,1.00
06/12/2003,19:15,901.25,901.25,901.25,901.25,5,0,5.00
06/12/2003,19:30,900.75,900.75,900.75,900.75,0,2,2.00
06/12/2003,19:33,901.25,901.50,901.25,901.25,26,5,31.00
06/12/2003,19:34,901.50,901.75,901.50,901.75,22,0,22.00
06/12/2003,19:35,901.50,901.50,901.50,901.50,0,2,2.00
06/12/2003,19:36,901.50,901.50,901.50,901.50,0,2,2.00
06/12/2003,20:06,901.50,901.50,901.25,901.25,0,15,15.00
06/12/2003,20:07,901.25,901.25,901.25,901.25,0,1,1.00
06/12/2003,20:10,901.25,901.25,901.25,901.25,0,2,2.00
06/12/2003,20:14,901.00,901.00,901.00,901.00,0,1,1.00
06/12/2003,20:21,901.25,901.25,901.25,901.25,3,0,3.00
06/12/2003,20:24,901.25,901.25,901.25,901.25,1,0,1.00
06/12/2003,20:26,901.50,901.75,901.50,901.75,2,0,2.00
06/12/2003,20:31,901.75,901.75,901.75,901.75,7,0,7.00
06/12/2003,20:33,901.75,901.75,901.75,901.75,1,0,1.00
06/12/2003,20:48,901.75,901.75,901.75,901.75,1,0,1.00
06/12/2003,20:51,901.50,901.50,901.50,901.50,0,1,1.00
06/12/2003,20:54,901.50,901.50,901.50,901.50,0,4,4.00
06/12/2003,20:59,901.50,901.50,901.50,901.50,0,2,2.00
06/12/2003,21:13,901.25,901.25,901.25,901.25,0,1,1.00
06/12/2003,21:15,901.25,901.25,901.25,901.25,0,2,2.00
06/12/2003,21:17,901.25,901.25,901.25,901.25,0,2,2.00
06/12/2003,21:23,901.00,901.00,901.00,901.00,0,1,1.00
06/12/2003,21:34,901.25,901.25,901.25,901.25,5,0,5.00
06/12/2003,21:38,901.50,901.50,901.50,901.50,1,0,1.00
06/12/2003,21:40,901.50,901.50,901.50,901.50,1,0,1.00
06/12/2003,21:51,901.50,901.50,901.50,901.50,1,0,1.00
06/12/2003,21:58,901.75,901.75,901.75,901.75,1,0,1.00
06/12/2003,23:01,902.00,902.00,902.00,902.00,2,0,2.00
06/12/2003,23:10,902.00,902.00,902.00,902.00,10,0,10.00
06/12/2003,23:11,902.00,902.00,902.00,902.00,1,0,1.00
06/12/2003,23:17,901.75,901.75,901.75,901.75,0,1,1.00
06/12/2003,23:18,902.00,902.00,902.00,902.00,39,0,39.00
06/12/2003,23:29,902.00,902.00,902.00,902.00,11,0,11.00
06/12/2003,23:30,902.00,902.25,902.00,902.25,15,0,15.00
06/12/2003,23:42,901.75,901.75,901.75,901.75,0,1,1.00
06/12/2003,23:46,902.00,902.00,902.00,902.00,1,0,1.00
06/12/2003,23:47,902.25,902.50,902.25,902.50,12,0,12.00
06/12/2003,23:59,902.25,902.25,902.25,902.25,0,2,2.00
06/13/2003,00:06,902.00,902.00,902.00,902.00,0,1,1.00
06/13/2003,00:13,902.25,902.25,902.25,902.25,1,0,1.00
06/13/2003,00:21,902.25,902.25,902.25,902.25,2,0,2.00
06/13/2003,00:22,902.25,902.25,902.25,902.25,1,0,1.00
06/13/2003,00:27,902.00,902.00,902.00,902.00,0,1,1.00
06/13/2003,00:30,902.50,902.50,902.50,902.50,3,0,3.00
06/13/2003,00:31,902.25,902.25,902.25,902.25,0,2,2.00
06/13/2003,00:35,902.50,902.50,902.50,902.50,1,0,1.00
06/13/2003,00:50,902.50,902.50,902.50,902.50,3,0,3.00
06/13/2003,00:53,902.50,902.50,902.50,902.50,4,0,4.00
06/13/2003,00:58,902.25,902.25,902.25,902.25,0,2,2.00
06/13/2003,01:01,902.25,902.25,902.25,902.25,0,1,1.00
06/13/2003,01:04,902.25,902.25,902.00,902.00,0,2,2.00
06/13/2003,01:05,902.00,902.00,902.00,902.00,0,2,2.00
06/13/2003,01:07,902.00,902.00,902.00,902.00,0,1,1.00
06/13/2003,01:18,901.75,901.75,901.75,901.75,0,1,1.00
06/13/2003,01:21,902.00,902.00,902.00,902.00,1,0,1.00
06/13/2003,01:32,902.00,902.00,902.00,902.00,4,0,4.00
06/13/2003,01:35,902.00,902.00,902.00,902.00,1,0,1.00
06/13/2003,01:36,901.50,901.50,901.50,901.50,0,4,4.00
06/13/2003,01:37,901.00,901.00,901.00,901.00,0,4,4.00
06/13/2003,01:40,901.25,901.25,901.25,901.25,5,0,5.00
06/13/2003,01:44,902.00,902.00,902.00,902.00,2,0,2.00
06/13/2003,01:45,901.75,901.75,901.75,901.75,0,4,4.00
06/13/2003,01:47,901.75,901.75,901.75,901.75,0,1,1.00
06/13/2003,01:57,902.00,902.00,902.00,902.00,1,0,1.00
06/13/2003,01:58,901.50,901.50,901.50,901.50,0,1,1.00
06/13/2003,01:59,901.50,901.50,901.50,901.50,0,1,1.00
06/13/2003,02:00,901.50,901.50,901.25,901.25,0,26,26.00
06/13/2003,02:01,901.50,901.50,901.50,901.50,2,0,2.00
06/13/2003,02:02,902.00,902.00,902.00,902.00,1,0,1.00
06/13/2003,02:03,901.50,902.00,901.50,902.00,2,1,3.00
06/13/2003,02:04,901.75,901.75,901.75,901.75,0,2,2.00
06/13/2003,02:06,901.25,901.25,901.25,901.25,0,11,11.00
06/13/2003,02:07,901.00,901.50,901.00,901.25,15,52,67.00
06/13/2003,02:08,901.25,901.25,901.25,901.25,0,1,1.00
06/13/2003,02:10,901.00,901.00,901.00,901.00,0,7,7.00
06/13/2003,02:12,901.00,901.00,901.00,901.00,0,18,18.00
06/13/2003,02:13,901.00,901.00,901.00,901.00,0,26,26.00
06/13/2003,02:14,901.00,901.00,901.00,901.00,0,2,2.00
06/13/2003,02:15,901.00,901.00,901.00,901.00,0,48,48.00
06/13/2003,02:17,901.00,901.00,901.00,901.00,0,50,50.00
06/13/2003,02:20,901.25,901.25,901.00,901.25,39,2,41.00
06/13/2003,02:21,901.00,901.00,901.00,901.00,0,1,1.00
06/13/2003,02:22,901.75,901.75,901.75,901.75,5,0,5.00
06/13/2003,02:27,901.25,901.25,901.25,901.25,0,3,3.00
06/13/2003,02:28,901.00,901.00,900.75,900.75,0,3,3.00
06/13/2003,02:31,900.75,900.75,900.50,900.50,0,10,10.00
06/13/2003,02:33,900.75,900.75,900.75,900.75,1,0,1.00
06/13/2003,02:37,900.50,900.50,900.50,900.50,0,2,2.00
06/13/2003,02:38,900.25,900.25,900.25,900.25,0,1,1.00
06/13/2003,02:40,900.25,900.25,900.25,900.25,0,25,25.00
06/13/2003,02:41,900.25,900.75,900.25,900.25,14,84,98.00
06/13/2003,02:42,900.25,900.25,900.25,900.25,0,2,2.00
06/13/2003,02:43,900.00,900.00,900.00,900.00,0,26,26.00
06/13/2003,02:44,900.25,900.25,900.00,900.00,2,48,50.00
06/13/2003,02:45,900.25,900.25,900.00,900.00,25,1,26.00
06/13/2003,02:46,900.00,900.00,900.00,900.00,0,1,1.00
06/13/2003,02:48,900.00,900.25,900.00,900.25,7,14,21.00
06/13/2003,02:49,900.00,900.00,900.00,900.00,0,1,1.00
06/13/2003,02:50,900.25,900.25,900.25,900.25,18,0,18.00
06/13/2003,02:52,900.25,900.25,900.25,900.25,2,0,2.00
06/13/2003,02:54,900.00,900.00,900.00,900.00,0,10,10.00
06/13/2003,02:56,900.00,900.00,900.00,900.00,0,1,1.00
06/13/2003,02:57,900.00,900.00,899.75,899.75,0,3,3.00
06/13/2003,02:58,899.50,899.75,899.25,899.50,19,30,49.00
06/13/2003,02:59,899.50,899.75,899.50,899.50,8,47,55.00
06/13/2003,03:00,899.75,899.75,899.50,899.50,9,3,12.00
06/13/2003,03:01,899.50,899.50,899.50,899.50,0,59,59.00
06/13/2003,03:02,899.75,900.25,899.75,900.00,52,33,85.00
06/13/2003,03:03,899.75,899.75,899.50,899.50,0,47,47.00
06/13/2003,03:04,899.75,899.75,899.25,899.25,2,74,76.00
06/13/2003,03:05,899.25,899.25,899.25,899.25,0,30,30.00
06/13/2003,03:06,899.50,899.50,899.50,899.50,3,0,3.00
06/13/2003,03:07,899.50,899.50,899.50,899.50,49,0,49.00
06/13/2003,03:08,899.25,899.25,899.00,899.00,0,31,31.00
06/13/2003,03:09,899.00,899.25,899.00,899.25,15,21,36.00
06/13/2003,03:10,899.25,899.25,899.25,899.25,14,0,14.00
06/13/2003,03:11,899.50,899.50,899.25,899.25,3,2,5.00
06/13/2003,03:12,899.50,899.50,899.25,899.25,14,1,15.00
06/13/2003,03:15,899.50,899.50,899.25,899.25,2,11,13.00
06/13/2003,03:16,899.00,899.00,899.00,899.00,0,17,17.00
06/13/2003,03:18,899.00,899.00,899.00,899.00,0,4,4.00
06/13/2003,03:19,899.00,899.25,899.00,899.25,5,2,7.00
06/13/2003,03:20,899.25,899.50,899.25,899.50,15,0,15.00
06/13/2003,03:21,899.25,899.25,899.25,899.25,0,1,1.00
06/13/2003,03:22,899.25,899.25,899.25,899.25,0,1,1.00
06/13/2003,03:25,899.25,899.25,899.25,899.25,0,68,68.00
06/13/2003,03:26,899.00,899.25,899.00,899.25,4,1,5.00
06/13/2003,03:27,899.25,899.25,899.00,899.00,4,2,6.00
06/13/2003,03:28,899.25,899.25,899.25,899.25,2,0,2.00
06/13/2003,03:29,899.25,899.50,899.00,899.00,4,19,23.00
06/13/2003,03:30,899.00,899.25,899.00,899.25,10,5,15.00
06/13/2003,03:32,899.25,899.25,899.25,899.25,6,0,6.00
06/13/2003,03:33,899.50,899.75,899.50,899.50,10,3,13.00
06/13/2003,03:34,899.25,899.50,899.25,899.50,1,1,2.00
06/13/2003,03:36,899.25,899.25,899.25,899.25,0,1,1.00
06/13/2003,03:39,899.25,899.25,899.25,899.25,0,5,5.00
06/13/2003,03:41,899.25,899.25,899.25,899.25,0,6,6.00
06/13/2003,03:47,899.25,899.25,899.25,899.25,0,1,1.00
06/13/2003,03:48,900.00,900.00,900.00,900.00,1,0,1.00
06/13/2003,03:49,900.00,900.00,900.00,900.00,4,0,4.00
06/13/2003,03:50,900.00,900.00,900.00,900.00,5,0,5.00
06/13/2003,03:51,900.00,900.00,899.50,899.50,1,2,3.00
06/13/2003,03:52,900.00,900.00,900.00,900.00,4,0,4.00
06/13/2003,03:54,900.00,900.25,900.00,900.25,3,0,3.00
06/13/2003,03:56,900.00,900.00,900.00,900.00,0,1,1.00
06/13/2003,03:57,899.75,899.75,899.75,899.75,0,1,1.00
06/13/2003,03:58,899.75,899.75,899.75,899.75,0,1,1.00
06/13/2003,03:59,899.75,899.75,899.75,899.75,0,3,3.00
06/13/2003,04:01,899.75,900.00,899.75,900.00,1,1,2.00
06/13/2003,04:05,899.75,899.75,899.75,899.75,0,3,3.00
06/13/2003,04:12,900.00,900.00,899.75,899.75,2,4,6.00
06/13/2003,04:13,899.75,899.75,899.75,899.75,0,3,3.00
06/13/2003,04:14,900.00,900.00,900.00,900.00,15,0,15.00
06/13/2003,04:15,900.00,900.00,900.00,900.00,1,0,1.00
06/13/2003,04:18,899.75,899.75,899.75,899.75,0,1,1.00
06/13/2003,04:20,900.00,900.00,900.00,900.00,1,0,1.00
06/13/2003,04:26,900.00,900.00,900.00,900.00,5,0,5.00
06/13/2003,04:27,900.25,900.25,900.25,900.25,1,0,1.00
06/13/2003,04:28,900.50,900.75,900.50,900.75,18,0,18.00
06/13/2003,04:29,900.75,900.75,900.50,900.50,15,1,16.00
06/13/2003,04:30,900.25,900.25,900.25,900.25,0,3,3.00
06/13/2003,04:33,900.50,900.50,900.50,900.50,5,0,5.00
06/13/2003,04:34,900.50,900.75,900.50,900.75,18,0,18.00
06/13/2003,04:35,900.75,900.75,900.75,900.75,2,0,2.00
06/13/2003,04:37,900.50,900.50,900.50,900.50,0,5,5.00
06/13/2003,04:39,900.75,900.75,900.75,900.75,5,0,5.00
06/13/2003,04:40,900.50,900.50,900.50,900.50,0,15,15.00
06/13/2003,04:41,900.50,900.50,900.50,900.50,0,1,1.00
06/13/2003,04:42,900.50,900.50,900.50,900.50,0,1,1.00
06/13/2003,04:45,900.75,900.75,900.75,900.75,1,0,1.00
06/13/2003,04:46,900.50,900.50,900.50,900.50,0,1,1.00
06/13/2003,04:51,900.25,900.50,900.25,900.50,1,21,22.00
06/13/2003,04:53,900.50,900.50,900.25,900.25,1,2,3.00
06/13/2003,04:59,900.00,900.00,900.00,900.00,0,1,1.00
06/13/2003,05:00,900.00,900.00,900.00,900.00,0,14,14.00
06/13/2003,05:01,900.00,900.00,900.00,900.00,0,4,4.00
06/13/2003,05:02,899.75,899.75,899.75,899.75,0,11,11.00
06/13/2003,05:03,899.75,899.75,899.75,899.75,0,3,3.00
06/13/2003,05:06,900.50,900.50,900.50,900.50,1,0,1.00
06/13/2003,05:07,900.50,900.50,900.50,900.50,1,0,1.00
06/13/2003,05:14,900.75,901.00,900.75,901.00,6,0,6.00
06/13/2003,05:15,901.00,901.00,901.00,901.00,2,0,2.00
06/13/2003,05:16,901.00,901.25,901.00,901.00,17,10,27.00
06/13/2003,05:17,901.00,901.00,901.00,901.00,0,1,1.00
06/13/2003,05:18,901.50,901.50,901.50,901.50,14,0,14.00
06/13/2003,05:19,901.50,901.50,901.50,901.50,15,0,15.00
06/13/2003,05:21,901.50,901.50,901.50,901.50,13,0,13.00
06/13/2003,05:22,901.50,901.50,901.50,901.50,30,0,30.00
06/13/2003,05:23,901.50,901.50,901.50,901.50,51,0,51.00
06/13/2003,05:24,901.50,901.50,901.50,901.50,14,0,14.00
06/13/2003,05:26,901.75,901.75,901.75,901.75,3,0,3.00
06/13/2003,05:28,901.50,901.50,901.50,901.50,0,13,13.00
06/13/2003,05:29,901.75,901.75,901.75,901.75,14,0,14.00
06/13/2003,05:30,901.75,901.75,901.75,901.75,14,0,14.00
06/13/2003,05:31,901.75,901.75,901.50,901.50,15,1,16.00
06/13/2003,05:32,901.50,901.75,901.50,901.75,34,5,39.00
06/13/2003,05:37,901.50,901.50,901.50,901.50,0,1,1.00
06/13/2003,05:41,901.50,901.50,901.50,901.50,0,1,1.00
06/13/2003,05:45,901.25,901.25,901.25,901.25,0,25,25.00
06/13/2003,05:50,901.25,901.25,901.25,901.25,0,2,2.00
06/13/2003,05:51,901.25,901.25,901.00,901.00,0,3,3.00
06/13/2003,05:52,901.00,901.50,901.00,901.25,26,2,28.00
06/13/2003,05:53,901.25,901.25,901.25,901.25,0,14,14.00
06/13/2003,05:55,901.00,901.00,901.00,901.00,0,2,2.00
06/13/2003,05:57,900.75,900.75,900.75,900.75,0,10,10.00
06/13/2003,05:58,900.50,900.50,900.00,900.00,0,12,12.00
06/13/2003,06:01,900.00,900.25,900.00,900.25,2,2,4.00
06/13/2003,06:02,900.25,900.25,900.25,900.25,23,0,23.00
06/13/2003,06:03,900.00,900.00,899.75,899.75,0,5,5.00
06/13/2003,06:04,899.75,899.75,899.75,899.75,0,9,9.00
06/13/2003,06:05,899.75,899.75,899.75,899.75,0,1,1.00
06/13/2003,06:06,900.00,900.00,899.75,899.75,1,1,2.00
06/13/2003,06:08,900.00,900.00,900.00,900.00,1,0,1.00
06/13/2003,06:09,900.00,900.00,900.00,900.00,1,0,1.00
06/13/2003,06:11,899.75,900.00,899.75,900.00,1,1,2.00
06/13/2003,06:12,900.00,900.00,900.00,900.00,14,0,14.00
06/13/2003,06:14,899.75,899.75,899.75,899.75,0,9,9.00
06/13/2003,06:19,899.75,899.75,899.75,899.75,0,1,1.00
06/13/2003,06:24,900.00,900.00,900.00,900.00,4,0,4.00
06/13/2003,06:28,900.25,900.25,899.75,899.75,1,24,25.00
06/13/2003,06:29,899.75,899.75,899.50,899.50,0,9,9.00
06/13/2003,06:31,899.25,899.25,899.25,899.25,0,1,1.00
06/13/2003,06:32,899.75,899.75,899.75,899.75,1,0,1.00
06/13/2003,06:33,899.75,899.75,899.50,899.75,10,3,13.00
06/13/2003,06:34,899.75,899.75,899.75,899.75,1,0,1.00
06/13/2003,06:35,899.50,899.50,899.50,899.50,0,6,6.00
06/13/2003,06:37,899.50,899.50,899.50,899.50,0,1,1.00
06/13/2003,06:39,900.00,900.00,900.00,900.00,1,0,1.00
06/13/2003,06:43,900.00,900.00,900.00,900.00,10,0,10.00
06/13/2003,06:44,899.75,899.75,899.75,899.75,0,1,1.00
06/13/2003,06:45,900.25,900.25,900.25,900.25,26,0,26.00
06/13/2003,06:46,900.25,900.25,900.25,900.25,1,0,1.00
06/13/2003,06:47,900.25,900.25,900.00,900.00,12,52,64.00
06/13/2003,06:48,900.00,900.00,900.00,900.00,0,41,41.00
06/13/2003,06:49,900.50,900.50,900.50,900.50,1,0,1.00
06/13/2003,06:50,900.25,900.25,900.25,900.25,0,2,2.00
06/13/2003,06:51,900.25,900.25,900.25,900.25,0,44,44.00
06/13/2003,06:52,900.50,900.50,900.50,900.50,2,0,2.00
06/13/2003,06:53,900.25,900.25,900.25,900.25,0,57,57.00
06/13/2003,06:57,900.50,900.50,900.50,900.50,1,0,1.00
06/13/2003,07:00,900.25,900.25,900.25,900.25,0,3,3.00
06/13/2003,07:03,900.75,900.75,900.75,900.75,1,0,1.00
06/13/2003,07:04,900.50,900.50,900.50,900.50,0,2,2.00
06/13/2003,07:05,900.25,900.50,900.25,900.50,2,1,3.00
06/13/2003,07:06,900.50,900.50,900.50,900.50,1,0,1.00
06/13/2003,07:07,900.25,900.25,900.25,900.25,0,99,99.00
06/13/2003,07:09,900.25,900.25,900.25,900.25,0,18,18.00
06/13/2003,07:10,900.00,900.00,900.00,900.00,0,7,7.00
06/13/2003,07:11,900.00,900.00,900.00,900.00,0,5,5.00
06/13/2003,07:12,900.00,900.00,900.00,900.00,0,7,7.00
06/13/2003,07:17,900.00,900.00,900.00,900.00,0,5,5.00
06/13/2003,07:19,900.25,900.25,900.25,900.25,1,0,1.00
06/13/2003,07:20,900.00,900.00,900.00,900.00,0,2,2.00
06/13/2003,07:21,900.25,900.25,900.25,900.25,2,0,2.00
06/13/2003,07:24,900.25,900.25,900.25,900.25,9,0,9.00
06/13/2003,07:25,900.25,900.25,900.25,900.25,5,0,5.00
06/13/2003,07:26,900.25,901.50,900.25,901.50,87,25,112.00
06/13/2003,07:27,901.50,901.75,901.50,901.50,4,1,5.00
06/13/2003,07:28,901.25,901.50,901.25,901.50,3,1,4.00
06/13/2003,07:29,901.50,901.50,901.25,901.25,1,1,2.00
06/13/2003,07:30,901.25,901.75,901.00,901.75,51,6,57.00
06/13/2003,07:31,901.75,902.25,900.75,900.75,16,34,50.00
06/13/2003,07:32,900.75,900.75,900.75,900.75,0,1,1.00
06/13/2003,07:33,900.75,900.75,900.50,900.50,0,27,27.00
06/13/2003,07:34,900.75,900.75,900.75,900.75,19,0,19.00
06/13/2003,07:35,901.00,901.00,901.00,901.00,5,0,5.00
06/13/2003,07:36,901.00,901.00,900.50,900.50,7,6,13.00
06/13/2003,07:37,901.00,901.50,901.00,901.50,45,0,45.00
06/13/2003,07:38,901.00,901.00,901.00,901.00,0,1,1.00
06/13/2003,07:39,901.25,901.50,901.00,901.00,36,70,106.00
06/13/2003,07:40,901.25,901.25,901.25,901.25,44,0,44.00
06/13/2003,07:42,901.75,901.75,901.25,901.25,20,2,22.00
06/13/2003,07:43,901.75,902.00,901.75,901.75,11,1,12.00
06/13/2003,07:44,901.75,901.75,901.00,901.50,2,4,6.00
06/13/2003,07:45,901.25,901.25,901.25,901.25,0,2,2.00
06/13/2003,07:46,901.25,901.25,901.00,901.00,0,6,6.00
06/13/2003,07:47,901.25,901.25,900.75,901.25,16,6,22.00
06/13/2003,07:48,901.50,901.50,901.25,901.50,3,10,13.00
06/13/2003,07:50,901.50,902.00,901.50,902.00,23,0,23.00
06/13/2003,07:51,902.25,902.25,902.00,902.00,9,1,10.00
06/13/2003,07:52,902.25,902.25,902.25,902.25,4,0,4.00
06/13/2003,07:53,901.50,902.00,901.50,902.00,1,2,3.00
06/13/2003,07:54,902.00,902.00,901.50,902.00,4,5,9.00
06/13/2003,07:55,902.00,902.00,901.50,901.50,5,1,6.00
06/13/2003,07:56,901.75,902.25,901.75,902.25,22,2,24.00
06/13/2003,07:57,902.25,902.25,902.25,902.25,26,0,26.00
06/13/2003,07:58,902.50,903.25,902.50,903.25,83,0,83.00
06/13/2003,07:59,903.00,903.25,903.00,903.00,4,20,24.00
06/13/2003,08:00,903.00,903.00,902.25,902.25,0,31,31.00
06/13/2003,08:01,902.75,903.00,902.25,903.00,9,5,14.00
06/13/2003,08:02,903.00,903.00,902.75,903.00,3,2,5.00
06/13/2003,08:03,902.75,903.00,902.75,902.75,1,26,27.00
06/13/2003,08:04,902.75,902.75,902.75,902.75,0,13,13.00
06/13/2003,08:05,902.75,902.75,902.75,902.75,0,17,17.00
06/13/2003,08:06,902.50,902.75,902.50,902.75,2,1,3.00
06/13/2003,08:07,902.75,902.75,902.25,902.25,5,1,6.00
06/13/2003,08:09,902.25,902.50,902.25,902.50,1,19,20.00
06/13/2003,08:10,902.50,902.50,902.50,902.50,2,0,2.00
06/13/2003,08:11,902.75,903.00,902.75,903.00,3,0,3.00
06/13/2003,08:12,902.75,902.75,902.75,902.75,0,13,13.00
06/13/2003,08:13,902.50,902.50,902.00,902.00,0,66,66.00
06/13/2003,08:14,902.00,902.25,901.75,901.75,11,26,37.00
06/13/2003,08:15,901.25,901.75,901.25,901.50,25,3,28.00
06/13/2003,08:16,901.50,901.75,901.50,901.75,2,19,21.00
06/13/2003,08:17,901.50,901.50,901.50,901.50,0,7,7.00
06/13/2003,08:18,901.50,902.00,901.50,901.75,1,15,16.00
06/13/2003,08:19,901.75,901.75,901.75,901.75,0,6,6.00
06/13/2003,08:20,901.75,901.75,901.75,901.75,0,3,3.00
06/13/2003,08:21,901.50,901.50,901.50,901.50,0,1,1.00
06/13/2003,08:22,901.50,901.50,901.25,901.25,0,2,2.00
06/13/2003,08:23,901.25,901.25,901.25,901.25,0,1,1.00
06/13/2003,08:24,901.50,901.50,901.25,901.25,1,1,2.00
06/13/2003,08:25,901.25,901.25,901.25,901.25,0,5,5.00
06/13/2003,08:26,901.50,901.50,901.50,901.50,7,0,7.00
06/13/2003,08:27,901.75,901.75,901.75,901.75,2,0,2.00
06/13/2003,08:28,901.50,901.50,901.25,901.25,0,23,23.00
06/13/2003,08:29,901.00,901.00,900.50,900.75,1,14,15.00
06/13/2003,08:30,901.00,901.25,900.50,901.25,87,1,88.00
06/13/2003,08:31,901.25,901.75,901.00,901.75,140,69,209.00
06/13/2003,08:32,901.75,902.50,901.50,902.25,82,8,90.00
06/13/2003,08:33,902.25,902.25,901.75,901.75,36,15,51.00
06/13/2003,08:34,902.00,902.00,901.50,901.50,22,27,49.00
06/13/2003,08:35,901.50,901.50,900.75,900.75,7,110,117.00
06/13/2003,08:36,900.75,901.50,900.75,901.50,99,17,116.00
06/13/2003,08:37,901.50,901.50,900.50,901.00,9,10,19.00
06/13/2003,08:38,900.75,900.75,900.25,900.25,5,56,61.00
06/13/2003,08:39,900.25,900.75,900.25,900.50,26,32,58.00
06/13/2003,08:40,900.75,901.00,900.25,900.25,9,75,84.00
06/13/2003,08:41,900.00,901.25,900.00,901.00,70,11,81.00
06/13/2003,08:42,901.00,901.00,900.25,900.25,0,41,41.00
06/13/2003,08:43,900.25,901.00,900.00,900.50,52,21,73.00
06/13/2003,08:44,900.50,901.00,900.50,901.00,54,9,63.00
06/13/2003,08:45,901.25,902.00,901.25,902.00,98,4,102.00
06/13/2003,08:46,902.00,902.00,901.50,901.75,20,9,29.00
06/13/2003,08:47,902.00,902.00,901.50,901.50,6,34,40.00
06/13/2003,08:48,901.50,901.50,898.25,898.25,295,344,639.00
06/13/2003,08:49,898.25,898.50,896.00,896.25,187,501,688.00
06/13/2003,08:50,896.50,897.00,895.75,896.00,120,101,221.00
06/13/2003,08:51,896.00,896.50,895.75,896.00,321,94,415.00
06/13/2003,08:52,896.00,896.50,895.00,895.00,51,368,419.00
06/13/2003,08:53,895.25,896.75,895.25,896.75,94,98,192.00
06/13/2003,08:54,896.75,897.00,896.25,897.00,75,25,100.00
06/13/2003,08:55,897.00,897.75,897.00,897.50,95,264,359.00
06/13/2003,08:56,897.25,897.50,896.50,896.50,62,27,89.00
06/13/2003,08:57,896.50,897.00,896.25,896.50,13,59,72.00
06/13/2003,08:58,896.75,897.25,896.50,897.00,18,34,52.00
06/13/2003,08:59,897.25,897.50,897.00,897.50,41,10,51.00
06/13/2003,09:00,897.50,897.50,896.00,896.25,18,45,63.00
06/13/2003,09:01,896.25,896.50,895.00,895.50,23,52,75.00
06/13/2003,09:02,895.50,896.00,895.50,896.00,18,10,28.00
06/13/2003,09:03,896.00,896.75,896.00,896.25,18,17,35.00
06/13/2003,09:04,896.00,896.00,895.00,895.50,20,65,85.00
06/13/2003,09:05,895.75,896.25,895.50,896.00,68,70,138.00
06/13/2003,09:06,895.75,896.25,895.75,896.00,10,65,75.00
06/13/2003,09:07,896.00,896.00,894.50,895.00,27,90,117.00
06/13/2003,09:08,895.25,895.25,893.50,893.75,133,237,370.00
06/13/2003,09:09,893.50,893.50,892.50,892.75,22,185,207.00
06/13/2003,09:10,892.50,892.50,892.00,892.50,60,117,177.00
06/13/2003,09:11,892.50,892.75,892.25,892.75,40,60,100.00
06/13/2003,09:12,892.75,892.75,892.00,892.25,86,50,136.00
06/13/2003,09:13,892.25,892.50,890.25,890.25,41,292,333.00
06/13/2003,09:14,890.75,891.50,890.25,891.50,109,116,225.00
06/13/2003,09:15,891.25,892.00,891.00,891.75,74,56,130.00
06/13/2003,09:16,891.50,891.75,891.00,891.75,34,161,195.00
06/13/2003,09:17,891.75,892.50,891.75,892.25,40,12,52.00
06/13/2003,09:18,892.00,892.50,892.00,892.00,14,16,30.00
06/13/2003,09:19,892.25,892.50,892.00,892.00,68,14,82.00
06/13/2003,09:20,892.00,892.25,891.75,892.00,23,18,41.00
06/13/2003,09:21,892.00,892.25,892.00,892.00,25,14,39.00
06/13/2003,09:22,891.75,892.00,891.25,892.00,11,84,95.00
06/13/2003,09:23,891.75,891.75,891.25,891.25,3,12,15.00
06/13/2003,09:24,892.00,892.25,891.50,892.25,26,17,43.00
06/13/2003,09:25,892.25,893.00,892.25,893.00,88,22,110.00
06/13/2003,09:26,892.75,893.50,892.50,893.25,47,20,67.00
06/13/2003,09:27,893.25,893.50,893.00,893.50,31,60,91.00
06/13/2003,09:28,893.50,894.25,893.00,893.00,52,60,112.00
06/13/2003,09:29,893.00,893.50,892.50,893.50,34,114,148.00
06/13/2003,09:30,893.25,893.25,892.50,893.00,20,14,34.00
06/13/2003,09:31,893.25,893.50,892.25,892.25,7,19,26.00
06/13/2003,09:32,892.25,892.50,891.50,891.75,27,132,159.00
06/13/2003,09:33,891.75,892.25,891.75,891.75,22,8,30.00
06/13/2003,09:34,892.25,892.50,892.25,892.50,23,2,25.00
06/13/2003,09:35,892.25,892.50,892.00,892.50,36,17,53.00
06/13/2003,09:36,893.00,893.00,892.50,892.50,7,19,26.00
06/13/2003,09:37,892.75,892.75,892.00,892.00,52,20,72.00
06/13/2003,09:38,892.00,892.00,891.25,891.50,10,122,132.00
06/13/2003,09:39,891.75,892.50,891.75,892.25,7,1,8.00
06/13/2003,09:40,891.75,891.75,890.25,890.75,11,131,142.00
06/13/2003,09:41,890.25,891.75,890.25,891.75,41,17,58.00
06/13/2003,09:42,891.75,892.00,891.50,891.50,61,33,94.00
06/13/2003,09:43,891.50,891.50,891.25,891.25,12,35,47.00
06/13/2003,09:44,891.50,892.00,890.50,890.50,40,84,124.00
06/13/2003,09:45,890.50,890.50,889.75,890.25,21,137,158.00
06/13/2003,09:46,890.50,890.75,890.50,890.75,17,8,25.00
06/13/2003,09:47,890.25,890.50,890.25,890.25,2,9,11.00
06/13/2003,09:48,890.50,890.75,890.25,890.75,16,11,27.00
06/13/2003,09:49,890.75,891.75,890.75,891.75,19,0,19.00
06/13/2003,09:50,891.50,891.50,890.50,890.50,1,24,25.00
06/13/2003,09:51,890.75,891.25,890.50,890.75,7,17,24.00
06/13/2003,09:52,891.00,891.00,891.00,891.00,13,0,13.00
06/13/2003,09:53,891.25,891.25,890.75,891.00,9,10,19.00
06/13/2003,09:54,891.00,891.00,890.50,890.50,3,11,14.00
06/13/2003,09:55,890.75,891.00,890.50,890.50,5,4,9.00
06/13/2003,09:56,890.50,890.75,890.50,890.75,1,31,32.00
06/13/2003,09:57,891.00,891.00,891.00,891.00,10,0,10.00
06/13/2003,09:58,891.25,891.25,890.50,891.00,11,4,15.00
06/13/2003,09:59,891.00,891.00,889.25,889.50,10,245,255.00
06/13/2003,10:00,889.50,890.00,889.50,890.00,16,3,19.00
06/13/2003,10:01,889.75,889.75,888.75,889.00,14,248,262.00
06/13/2003,10:02,889.25,889.50,889.25,889.25,3,12,15.00
06/13/2003,10:03,889.50,890.00,889.50,890.00,47,26,73.00
06/13/2003,10:04,890.00,890.00,889.50,890.00,43,10,53.00
06/13/2003,10:05,889.75,890.00,889.50,889.50,16,19,35.00
06/13/2003,10:06,889.25,889.75,888.25,888.25,30,64,94.00
06/13/2003,10:07,888.50,889.25,888.50,889.00,36,29,65.00
06/13/2003,10:08,889.00,889.25,888.75,888.75,1,28,29.00
06/13/2003,10:09,888.75,888.75,888.25,888.25,3,24,27.00
06/13/2003,10:10,888.25,888.75,887.50,888.25,52,66,118.00
06/13/2003,10:11,888.25,888.25,887.25,887.75,10,76,86.00
06/13/2003,10:12,887.75,888.25,887.50,888.25,172,14,186.00
06/13/2003,10:13,888.00,888.25,887.25,887.75,9,181,190.00
06/13/2003,10:14,887.25,888.25,887.25,888.25,14,9,23.00
06/13/2003,10:15,888.25,888.50,888.25,888.25,36,4,40.00
06/13/2003,10:16,888.25,888.75,888.25,888.50,60,16,76.00
06/13/2003,10:17,888.50,888.75,888.25,888.25,1,20,21.00
06/13/2003,10:18,888.25,888.50,888.00,888.25,23,6,29.00
06/13/2003,10:19,888.25,888.25,887.75,888.00,3,13,16.00
06/13/2003,10:20,888.00,888.25,887.25,887.25,40,73,113.00
06/13/2003,10:21,887.25,887.50,886.50,887.00,124,90,214.00
06/13/2003,10:22,887.00,887.50,887.00,887.50,57,3,60.00
06/13/2003,10:23,887.50,887.75,887.25,887.25,99,16,115.00
06/13/2003,10:24,887.25,887.50,886.75,887.25,3,141,144.00
06/13/2003,10:25,887.25,887.50,887.25,887.25,5,11,16.00
06/13/2003,10:26,887.25,887.50,887.25,887.50,8,5,13.00
06/13/2003,10:27,887.75,888.00,887.75,888.00,12,0,12.00
06/13/2003,10:28,888.00,888.00,887.75,887.75,37,12,49.00
06/13/2003,10:29,888.00,888.00,887.50,888.00,4,2,6.00
06/13/2003,10:30,888.00,888.25,888.00,888.00,35,17,52.00
06/13/2003,10:31,888.00,888.50,888.00,888.50,40,12,52.00
06/13/2003,10:32,888.50,888.75,888.50,888.50,18,2,20.00
06/13/2003,10:33,888.50,888.50,888.50,888.50,0,75,75.00
06/13/2003,10:34,888.75,889.00,888.50,889.00,29,1,30.00
06/13/2003,10:35,889.00,889.25,888.75,889.25,67,16,83.00
06/13/2003,10:36,889.00,889.25,889.00,889.25,28,7,35.00
06/13/2003,10:37,889.25,889.25,888.75,888.75,10,79,89.00
06/13/2003,10:38,888.75,888.75,888.00,888.75,37,10,47.00
06/13/2003,10:39,889.00,889.00,889.00,889.00,42,0,42.00
06/13/2003,10:40,889.00,889.00,888.50,888.75,6,31,37.00
06/13/2003,10:41,888.75,889.25,888.75,889.25,21,0,21.00
06/13/2003,10:42,889.00,889.25,889.00,889.25,3,28,31.00
06/13/2003,10:43,889.00,889.25,888.50,888.75,12,90,102.00
06/13/2003,10:44,888.50,888.50,888.50,888.50,0,40,40.00
06/13/2003,10:45,888.50,888.50,888.50,888.50,0,5,5.00
06/13/2003,10:46,888.75,889.00,888.75,889.00,46,0,46.00
06/13/2003,10:47,888.75,888.75,888.75,888.75,0,42,42.00
06/13/2003,10:48,888.50,888.50,888.00,888.25,15,108,123.00
06/13/2003,10:49,888.50,889.00,888.50,889.00,22,0,22.00
06/13/2003,10:50,889.00,889.00,888.75,889.00,7,1,8.00
06/13/2003,10:51,888.75,889.00,888.50,888.50,24,3,27.00
06/13/2003,10:52,889.00,889.25,889.00,889.00,2,33,35.00
06/13/2003,10:53,889.00,889.00,889.00,889.00,0,7,7.00
06/13/2003,10:54,889.00,889.25,889.00,889.00,1,4,5.00
06/13/2003,10:55,889.00,889.75,889.00,889.50,100,11,111.00
06/13/2003,10:56,889.75,889.75,888.75,888.75,4,19,23.00
06/13/2003,10:57,889.25,889.25,888.75,889.00,11,4,15.00
06/13/2003,10:58,889.00,889.00,888.75,888.75,44,140,184.00
06/13/2003,10:59,889.00,889.00,888.50,888.50,14,1,15.00
06/13/2003,11:00,888.75,888.75,888.50,888.50,1,12,13.00
06/13/2003,11:01,888.25,888.50,888.00,888.00,41,14,55.00
06/13/2003,11:02,888.00,888.00,887.50,887.50,1,48,49.00
06/13/2003,11:03,887.75,888.00,887.75,887.75,18,1,19.00
06/13/2003,11:04,887.75,888.00,887.75,888.00,22,27,49.00
06/13/2003,11:05,888.00,888.00,887.25,887.25,20,38,58.00
06/13/2003,11:06,887.25,888.00,887.25,887.75,32,2,34.00
06/13/2003,11:07,887.75,887.75,887.75,887.75,4,0,4.00
06/13/2003,11:08,887.75,887.75,887.50,887.50,1,11,12.00
06/13/2003,11:09,887.50,887.75,887.50,887.75,1,1,2.00
06/13/2003,11:10,888.00,888.00,888.00,888.00,1,0,1.00
06/13/2003,11:11,888.00,888.25,888.00,888.25,48,3,51.00
06/13/2003,11:12,888.00,888.00,887.25,887.25,0,31,31.00
06/13/2003,11:13,887.50,887.50,887.25,887.25,6,62,68.00
06/13/2003,11:14,887.75,887.75,887.50,887.75,12,2,14.00
06/13/2003,11:15,887.75,887.75,887.75,887.75,2,0,2.00
06/13/2003,11:16,887.50,887.50,887.50,887.50,0,1,1.00
06/13/2003,11:17,887.50,887.50,887.50,887.50,0,6,6.00
06/13/2003,11:18,887.50,887.75,887.50,887.75,2,1,3.00
06/13/2003,11:20,887.75,887.75,887.50,887.75,2,10,12.00
06/13/2003,11:21,887.75,888.25,887.75,888.25,27,0,27.00
06/13/2003,11:22,888.50,888.50,888.50,888.50,12,0,12.00
06/13/2003,11:23,888.75,889.00,888.50,888.75,253,7,260.00
06/13/2003,11:24,889.00,889.00,888.75,888.75,26,7,33.00
06/13/2003,11:25,888.50,888.50,888.25,888.25,0,10,10.00
06/13/2003,11:26,888.50,888.50,888.50,888.50,1,0,1.00
06/13/2003,11:27,888.75,889.25,888.75,889.25,13,0,13.00
06/13/2003,11:29,888.75,888.75,888.75,888.75,0,11,11.00
06/13/2003,11:30,888.50,889.00,888.50,889.00,1,5,6.00
06/13/2003,11:31,888.50,888.50,888.50,888.50,0,7,7.00
06/13/2003,11:32,888.50,888.50,888.50,888.50,0,2,2.00
06/13/2003,11:33,888.75,889.00,888.75,889.00,6,0,6.00
06/13/2003,11:34,888.75,889.00,888.75,889.00,13,6,19.00
06/13/2003,11:35,889.00,889.00,889.00,889.00,2,0,2.00
06/13/2003,11:36,889.00,889.00,888.75,889.00,5,2,7.00
06/13/2003,11:37,889.00,889.00,889.00,889.00,16,0,16.00
06/13/2003,11:38,889.00,889.00,888.75,888.75,3,2,5.00
06/13/2003,11:39,889.00,889.00,889.00,889.00,9,0,9.00
06/13/2003,11:40,889.25,889.50,889.25,889.50,13,14,27.00
06/13/2003,11:41,889.50,889.50,889.50,889.50,16,0,16.00
06/13/2003,11:42,889.25,889.50,889.25,889.50,11,1,12.00
06/13/2003,11:43,889.50,890.25,889.50,890.25,67,5,72.00
06/13/2003,11:44,890.00,890.00,890.00,890.00,0,31,31.00
06/13/2003,11:45,890.00,890.25,890.00,890.00,1,39,40.00
06/13/2003,11:46,890.25,890.25,890.00,890.25,6,15,21.00
06/13/2003,11:47,890.00,890.25,889.75,890.00,12,60,72.00
06/13/2003,11:48,890.00,890.00,889.75,889.75,1,3,4.00
06/13/2003,11:49,889.75,889.75,889.25,889.25,3,59,62.00
06/13/2003,11:50,889.50,889.50,889.50,889.50,6,0,6.00
06/13/2003,11:51,889.25,889.50,889.25,889.50,3,3,6.00
06/13/2003,11:53,889.25,889.25,888.50,888.50,1,117,118.00
06/13/2003,11:54,888.75,888.75,888.50,888.75,3,4,7.00
06/13/2003,11:55,888.75,888.75,888.75,888.75,1,0,1.00
06/13/2003,11:56,888.50,889.00,888.50,889.00,2,25,27.00
06/13/2003,11:57,888.75,888.75,888.50,888.75,1,27,28.00
06/13/2003,11:58,889.00,889.00,889.00,889.00,13,0,13.00
06/13/2003,11:59,889.00,889.00,889.00,889.00,2,0,2.00
06/13/2003,12:00,889.00,889.00,889.00,889.00,1,0,1.00
06/13/2003,12:01,888.75,888.75,888.75,888.75,0,1,1.00
06/13/2003,12:02,888.75,888.75,888.50,888.75,2,4,6.00
06/13/2003,12:03,888.75,889.00,888.75,889.00,4,0,4.00
06/13/2003,12:04,889.00,889.00,888.75,889.00,7,1,8.00
06/13/2003,12:05,889.00,889.00,888.75,888.75,2,1,3.00
06/13/2003,12:06,888.75,888.75,888.75,888.75,0,3,3.00
06/13/2003,12:07,889.00,889.25,889.00,889.25,26,0,26.00
06/13/2003,12:08,889.25,889.25,889.25,889.25,6,0,6.00
06/13/2003,12:09,889.50,889.50,889.50,889.50,1,0,1.00
06/13/2003,12:10,889.50,889.50,889.50,889.50,3,0,3.00
06/13/2003,12:11,889.50,889.50,889.25,889.25,15,2,17.00
06/13/2003,12:12,889.50,889.50,889.25,889.25,8,1,9.00
06/13/2003,12:13,889.25,889.50,889.25,889.50,3,2,5.00
06/13/2003,12:14,889.50,889.50,889.25,889.25,2,3,5.00
06/13/2003,12:15,889.25,889.25,888.75,888.75,0,20,20.00
06/13/2003,12:16,888.75,889.00,888.50,888.50,2,14,16.00
06/13/2003,12:17,888.75,888.75,888.25,888.25,1,12,13.00
06/13/2003,12:18,888.25,888.25,888.00,888.00,7,11,18.00
06/13/2003,12:19,888.25,888.25,888.00,888.00,1,4,5.00
06/13/2003,12:20,888.00,888.00,888.00,888.00,0,2,2.00
06/13/2003,12:21,888.00,888.00,888.00,888.00,0,1,1.00
06/13/2003,12:22,888.25,888.25,888.25,888.25,2,0,2.00
06/13/2003,12:23,888.00,888.25,887.50,887.75,11,18,29.00
06/13/2003,12:24,888.00,888.25,888.00,888.25,5,0,5.00
06/13/2003,12:25,888.25,888.25,887.75,888.25,2,1,3.00
06/13/2003,12:26,887.75,887.75,887.50,887.75,2,46,48.00
06/13/2003,12:27,887.50,887.50,887.50,887.50,0,5,5.00
06/13/2003,12:28,887.50,887.50,887.00,887.50,3,68,71.00
06/13/2003,12:29,887.25,887.25,887.25,887.25,0,6,6.00
06/13/2003,12:30,887.50,887.75,887.50,887.75,10,36,46.00
06/13/2003,12:31,887.75,887.75,887.25,887.25,3,50,53.00
06/13/2003,12:32,887.25,887.50,887.25,887.50,2,75,77.00
06/13/2003,12:33,887.50,887.50,887.25,887.50,5,2,7.00
06/13/2003,12:34,887.25,887.50,887.00,887.25,5,9,14.00
06/13/2003,12:35,887.25,887.25,886.75,887.00,10,65,75.00
06/13/2003,12:36,887.00,887.00,886.50,886.50,29,54,83.00
06/13/2003,12:37,886.50,886.50,885.75,885.75,46,249,295.00
06/13/2003,12:38,885.75,885.75,885.25,885.25,6,58,64.00
06/13/2003,12:39,885.50,885.50,884.75,885.25,22,131,153.00
06/13/2003,12:40,885.25,885.25,885.00,885.25,124,6,130.00
06/13/2003,12:41,885.50,885.75,885.25,885.50,37,116,153.00
06/13/2003,12:42,885.50,885.75,885.50,885.50,47,13,60.00
06/13/2003,12:43,885.25,885.50,885.25,885.50,5,3,8.00
06/13/2003,12:44,885.75,885.75,885.50,885.50,3,1,4.00
06/13/2003,12:45,885.75,885.75,885.50,885.75,36,5,41.00
06/13/2003,12:46,885.75,885.75,885.50,885.50,2,2,4.00
06/13/2003,12:47,885.75,885.75,885.50,885.50,1,1,2.00
06/13/2003,12:48,885.50,885.75,885.50,885.75,5,2,7.00
06/13/2003,12:49,886.00,886.50,886.00,886.50,179,6,185.00
06/13/2003,12:50,886.50,886.50,886.50,886.50,14,0,14.00
06/13/2003,12:51,886.75,886.75,886.50,886.50,5,13,18.00
06/13/2003,12:52,886.50,886.50,886.50,886.50,0,10,10.00
06/13/2003,12:53,886.25,886.25,886.25,886.25,0,2,2.00
06/13/2003,12:54,886.25,886.25,886.25,886.25,0,83,83.00
06/13/2003,12:55,886.50,886.50,886.25,886.25,4,14,18.00
06/13/2003,12:56,886.25,886.50,886.00,886.25,15,27,42.00
06/13/2003,12:57,886.25,886.25,885.75,886.00,23,55,78.00
06/13/2003,12:58,886.00,886.00,885.50,885.50,45,6,51.00
06/13/2003,12:59,885.75,885.75,885.50,885.50,1,1,2.00
06/13/2003,13:00,885.50,885.50,885.50,885.50,0,10,10.00
06/13/2003,13:01,885.75,885.75,885.00,885.25,2,90,92.00
06/13/2003,13:02,885.50,885.75,885.50,885.75,7,0,7.00
06/13/2003,13:03,885.75,886.00,885.50,886.00,36,103,139.00
06/13/2003,13:04,886.00,886.25,886.00,886.25,12,0,12.00
06/13/2003,13:05,886.25,886.25,885.75,885.75,53,14,67.00
06/13/2003,13:06,886.00,886.50,886.00,886.50,13,0,13.00
06/13/2003,13:07,886.50,886.50,886.25,886.25,4,2,6.00
06/13/2003,13:08,886.25,886.25,886.25,886.25,0,1,1.00
06/13/2003,13:09,886.50,886.75,886.50,886.75,14,0,14.00
06/13/2003,13:10,886.50,886.75,886.25,886.25,40,25,65.00
06/13/2003,13:11,886.25,886.50,886.25,886.50,6,7,13.00
06/13/2003,13:12,886.75,887.00,886.75,887.00,95,0,95.00
06/13/2003,13:13,887.25,887.25,886.75,886.75,3,6,9.00
06/13/2003,13:14,887.00,887.25,886.75,887.25,7,10,17.00
06/13/2003,13:15,887.25,887.25,887.00,887.00,16,57,73.00
06/13/2003,13:16,887.00,887.25,886.50,886.50,3,23,26.00
06/13/2003,13:17,886.75,886.75,886.50,886.75,26,1,27.00
06/13/2003,13:18,887.00,887.25,887.00,887.00,49,5,54.00
06/13/2003,13:19,887.00,887.00,887.00,887.00,0,1,1.00
06/13/2003,13:20,886.75,887.25,886.75,887.25,12,1,13.00
06/13/2003,13:21,887.25,887.25,887.25,887.25,3,0,3.00
06/13/2003,13:22,887.25,887.25,887.00,887.00,4,1,5.00
06/13/2003,13:23,887.25,887.25,887.00,887.00,1,1,2.00
06/13/2003,13:24,887.25,888.00,887.25,888.00,136,100,236.00
06/13/2003,13:25,888.00,888.00,887.50,887.50,6,6,12.00
06/13/2003,13:26,887.50,887.75,887.50,887.75,4,2,6.00
06/13/2003,13:27,888.00,888.00,888.00,888.00,5,0,5.00
06/13/2003,13:28,888.00,888.25,888.00,888.00,86,6,92.00
06/13/2003,13:29,888.00,888.50,888.00,888.00,4,17,21.00
06/13/2003,13:30,888.00,888.00,887.75,888.00,31,69,100.00
06/13/2003,13:31,888.00,888.00,887.50,887.50,3,10,13.00
06/13/2003,13:32,887.50,887.75,887.25,887.25,1,9,10.00
06/13/2003,13:33,887.25,887.50,887.25,887.50,2,2,4.00
06/13/2003,13:34,887.50,887.75,887.50,887.50,3,1,4.00
06/13/2003,13:35,887.50,887.50,887.50,887.50,0,7,7.00
06/13/2003,13:36,887.50,888.00,887.50,888.00,4,4,8.00
06/13/2003,13:38,888.00,888.25,888.00,888.25,164,0,164.00
06/13/2003,13:39,888.25,888.50,888.00,888.50,42,2,44.00
06/13/2003,13:40,888.75,888.75,888.50,888.75,10,7,17.00
06/13/2003,13:41,888.75,888.75,888.50,888.50,3,6,9.00
06/13/2003,13:42,888.50,888.75,888.50,888.50,2,2,4.00
06/13/2003,13:43,888.75,889.00,888.00,888.00,12,23,35.00
06/13/2003,13:44,888.00,888.25,888.00,888.25,3,3,6.00
06/13/2003,13:45,888.50,888.75,888.25,888.25,5,10,15.00
06/13/2003,13:46,888.25,888.25,888.00,888.00,0,4,4.00
06/13/2003,13:47,888.00,888.00,888.00,888.00,0,58,58.00
06/13/2003,13:48,888.00,888.00,887.50,887.75,11,176,187.00
06/13/2003,13:49,887.75,888.00,887.75,888.00,28,0,28.00
06/13/2003,13:50,888.00,888.00,887.00,887.00,6,21,27.00
06/13/2003,13:51,887.00,887.50,887.00,887.50,5,4,9.00
06/13/2003,13:52,887.25,887.50,887.00,887.50,5,2,7.00
06/13/2003,13:53,887.25,887.50,887.25,887.25,3,10,13.00
06/13/2003,13:54,887.25,887.25,887.25,887.25,0,4,4.00
06/13/2003,13:55,887.25,887.25,886.75,886.75,0,15,15.00
06/13/2003,13:56,886.75,887.00,886.75,887.00,43,3,46.00
06/13/2003,13:57,886.75,886.75,886.75,886.75,0,5,5.00
06/13/2003,13:58,886.50,887.00,886.50,887.00,9,7,16.00
06/13/2003,13:59,887.25,887.25,887.25,887.25,1,0,1.00
06/13/2003,14:00,887.00,887.25,887.00,887.25,3,2,5.00
06/13/2003,14:01,887.25,887.75,887.00,887.25,19,82,101.00
06/13/2003,14:02,887.50,887.50,887.50,887.50,3,0,3.00
06/13/2003,14:03,887.50,887.50,887.00,887.00,16,37,53.00
06/13/2003,14:04,887.50,887.50,887.25,887.25,2,3,5.00
06/13/2003,14:05,887.50,887.50,886.75,886.75,3,25,28.00
06/13/2003,14:06,887.00,887.00,886.00,886.00,4,93,97.00
06/13/2003,14:07,886.00,886.75,886.00,886.75,7,6,13.00
06/13/2003,14:08,886.50,886.75,886.25,886.25,2,15,17.00
06/13/2003,14:09,886.25,886.25,885.75,885.75,0,20,20.00
06/13/2003,14:10,886.00,886.25,886.00,886.00,13,7,20.00
06/13/2003,14:11,886.25,886.25,886.00,886.00,1,1,2.00
06/13/2003,14:12,886.00,886.75,885.75,886.75,36,11,47.00
06/13/2003,14:13,886.75,887.00,886.25,886.75,7,33,40.00
06/13/2003,14:14,886.25,886.75,886.25,886.50,1,2,3.00
06/13/2003,14:15,886.75,887.00,886.75,887.00,27,0,27.00
06/13/2003,14:16,887.25,888.00,887.00,888.00,47,3,50.00
06/13/2003,14:17,888.00,889.00,888.00,888.75,76,11,87.00
06/13/2003,14:18,888.75,889.00,888.25,889.00,25,17,42.00
06/13/2003,14:19,888.75,889.25,888.75,889.00,59,18,77.00
06/13/2003,14:20,889.25,889.50,889.00,889.25,19,4,23.00
06/13/2003,14:21,889.00,889.00,888.50,888.75,5,89,94.00
06/13/2003,14:22,888.75,888.75,888.75,888.75,6,0,6.00
06/13/2003,14:23,888.50,889.00,888.50,889.00,3,5,8.00
06/13/2003,14:24,889.00,889.00,888.75,888.75,2,5,7.00
06/13/2003,14:25,889.00,889.00,888.75,889.00,20,1,21.00
06/13/2003,14:26,889.00,889.00,888.50,889.00,5,1,6.00
06/13/2003,14:27,889.25,889.25,888.75,888.75,2,8,10.00
06/13/2003,14:28,889.00,889.00,889.00,889.00,9,0,9.00
06/13/2003,14:29,889.25,890.25,889.25,890.00,113,17,130.00
06/13/2003,14:30,890.00,890.25,889.75,890.00,6,11,17.00
06/13/2003,14:31,890.25,891.50,890.25,891.50,185,7,192.00
06/13/2003,14:32,891.50,891.50,890.75,891.25,27,45,72.00
06/13/2003,14:33,891.25,891.25,890.75,890.75,8,16,24.00
06/13/2003,14:34,890.75,891.25,890.75,891.00,59,16,75.00
06/13/2003,14:35,890.75,890.75,890.25,890.50,2,44,46.00
06/13/2003,14:36,891.00,891.25,890.50,890.50,2,18,20.00
06/13/2003,14:37,890.75,890.75,890.50,890.50,1,12,13.00
06/13/2003,14:38,890.50,890.75,890.00,890.25,6,32,38.00
06/13/2003,14:39,890.25,890.25,890.25,890.25,2,0,2.00
06/13/2003,14:40,890.25,890.50,890.00,890.50,35,1,36.00
06/13/2003,14:41,890.75,891.00,890.75,891.00,25,0,25.00
06/13/2003,14:42,891.00,891.00,890.50,890.75,4,36,40.00
06/13/2003,14:43,890.50,890.50,890.00,890.25,2,17,19.00
06/13/2003,14:44,890.00,890.00,889.25,889.25,2,30,32.00
06/13/2003,14:45,889.25,889.50,889.00,889.00,5,86,91.00
06/13/2003,14:46,888.75,889.00,888.50,889.00,6,14,20.00
06/13/2003,14:47,889.00,889.00,888.50,888.75,5,4,9.00
06/13/2003,14:48,888.75,889.50,888.75,889.25,59,12,71.00
06/13/2003,14:49,889.50,889.75,889.25,889.25,12,25,37.00
06/13/2003,14:50,889.25,889.25,888.50,888.50,8,66,74.00
06/13/2003,14:51,888.50,889.00,888.50,889.00,8,1,9.00
06/13/2003,14:52,889.00,889.00,888.75,888.75,12,9,21.00
06/13/2003,14:53,888.50,888.50,888.50,888.50,0,8,8.00
06/13/2003,14:54,888.75,888.75,888.25,888.25,45,13,58.00
06/13/2003,14:55,888.50,888.75,888.25,888.25,12,6,18.00
06/13/2003,14:56,888.50,888.75,888.50,888.50,54,11,65.00
06/13/2003,14:57,888.50,888.75,888.25,888.75,20,5,25.00
06/13/2003,14:58,888.75,888.75,888.25,888.75,18,120,138.00
06/13/2003,14:59,888.50,888.75,888.50,888.75,20,7,27.00
06/13/2003,15:00,889.00,889.50,889.00,889.25,78,87,165.00
06/13/2003,15:01,889.50,890.50,889.25,890.00,131,21,152.00
06/13/2003,15:02,889.75,889.75,889.75,889.75,0,11,11.00
06/13/2003,15:03,889.50,889.75,889.25,889.75,130,63,193.00
06/13/2003,15:04,889.75,890.25,889.75,890.25,22,0,22.00
06/13/2003,15:05,890.00,890.25,889.75,890.00,4,26,30.00
06/13/2003,15:06,890.25,890.50,890.00,890.25,50,48,98.00
06/13/2003,15:07,890.00,890.00,890.00,890.00,0,20,20.00
06/13/2003,15:08,890.00,890.50,890.00,890.50,20,3,23.00
06/13/2003,15:09,890.50,890.50,890.25,890.25,8,48,56.00
06/13/2003,15:10,890.25,890.75,890.25,890.50,28,34,62.00
06/13/2003,15:11,890.50,890.75,890.25,890.50,19,17,36.00
06/13/2003,15:12,890.50,890.75,890.50,890.75,24,33,57.00
06/13/2003,15:13,890.75,890.75,890.50,890.50,108,26,134.00
06/13/2003,15:14,890.75,891.25,890.75,891.00,62,66,128.00
06/13/2003,15:15,891.25,891.25,890.50,890.75,23,207,230.00
06/13/2003,15:16,890.75,890.75,890.75,890.75,1,0,1.00
06/15/2003,17:31,890.00,890.00,890.00,890.00,0,2,2.00
06/15/2003,17:32,889.50,889.50,889.50,889.50,0,1,1.00
06/15/2003,17:34,890.25,890.25,890.25,890.25,2,0,2.00
06/15/2003,17:36,890.00,890.00,890.00,890.00,0,1,1.00
06/15/2003,17:38,890.00,890.00,890.00,890.00,0,1,1.00
06/15/2003,17:40,890.25,890.50,890.25,890.50,7,0,7.00
06/15/2003,17:41,890.00,890.00,890.00,890.00,0,4,4.00
06/15/2003,17:43,890.75,890.75,890.75,890.75,1,0,1.00
06/15/2003,17:56,890.50,890.50,890.50,890.50,0,1,1.00
06/15/2003,17:57,890.50,890.75,890.50,890.75,1,4,5.00
06/15/2003,17:59,891.25,891.25,891.25,891.25,3,0,3.00
06/15/2003,18:03,891.25,891.25,891.25,891.25,1,0,1.00
06/15/2003,18:07,891.25,891.25,891.25,891.25,2,0,2.00
06/15/2003,18:32,890.75,890.75,890.75,890.75,0,3,3.00
06/15/2003,18:39,890.75,890.75,890.75,890.75,0,1,1.00
06/15/2003,18:41,890.50,890.50,890.50,890.50,0,2,2.00
06/15/2003,18:42,890.75,890.75,890.75,890.75,2,0,2.00
06/15/2003,18:48,891.25,891.25,891.25,891.25,1,0,1.00
06/15/2003,18:55,890.25,890.25,890.25,890.25,0,2,2.00
06/15/2003,19:00,890.50,890.50,890.50,890.50,1,0,1.00
06/15/2003,19:02,890.25,890.25,889.75,890.25,1,6,7.00
06/15/2003,19:06,890.25,890.25,890.25,890.25,1,0,1.00
06/15/2003,19:21,889.75,889.75,889.75,889.75,0,4,4.00
06/15/2003,19:27,889.50,889.50,889.50,889.50,0,2,2.00
06/15/2003,19:30,889.50,889.50,889.50,889.50,0,1,1.00
06/15/2003,19:34,889.00,889.00,889.00,889.00,0,3,3.00
06/15/2003,19:35,889.00,889.00,889.00,889.00,0,3,3.00
06/15/2003,19:44,889.00,889.00,889.00,889.00,0,1,1.00
06/15/2003,19:50,889.00,889.00,889.00,889.00,0,1,1.00
06/15/2003,19:57,889.00,889.00,889.00,889.00,0,14,14.00
06/15/2003,20:09,888.75,888.75,888.75,888.75,0,1,1.00
06/15/2003,20:20,888.50,888.50,888.50,888.50,0,2,2.00
06/15/2003,20:21,888.50,888.50,888.50,888.50,0,1,1.00
06/15/2003,20:24,888.25,888.50,888.25,888.50,1,1,2.00
06/15/2003,20:25,888.50,888.50,888.50,888.50,1,0,1.00
06/15/2003,20:35,888.25,888.25,888.00,888.00,0,3,3.00
06/15/2003,20:39,888.50,888.50,888.50,888.50,2,0,2.00
06/15/2003,20:46,888.50,888.50,888.50,888.50,1,0,1.00
06/15/2003,20:50,888.75,888.75,888.75,888.75,1,0,1.00
06/15/2003,20:56,888.50,888.50,888.50,888.50,0,1,1.00
06/15/2003,21:19,888.00,888.00,888.00,888.00,0,1,1.00
06/15/2003,21:27,888.25,888.25,888.25,888.25,1,0,1.00
06/15/2003,21:54,888.25,888.50,888.25,888.50,7,0,7.00
06/15/2003,22:00,888.50,888.50,888.50,888.50,2,0,2.00
06/15/2003,22:15,888.00,888.00,888.00,888.00,0,4,4.00
06/15/2003,23:10,888.50,888.50,888.50,888.50,1,0,1.00
06/15/2003,23:12,888.00,888.00,888.00,888.00,0,5,5.00
06/15/2003,23:14,888.00,888.00,888.00,888.00,0,2,2.00
06/15/2003,23:17,887.75,887.75,887.75,887.75,0,2,2.00
06/15/2003,23:21,887.75,887.75,887.75,887.75,0,1,1.00
06/15/2003,23:24,888.25,888.75,888.25,888.75,5,0,5.00
06/15/2003,23:44,888.75,888.75,888.75,888.75,1,0,1.00
06/16/2003,00:33,888.50,888.50,888.50,888.50,0,1,1.00
06/16/2003,00:59,888.25,888.25,888.25,888.25,0,2,2.00
06/16/2003,01:16,888.00,888.00,888.00,888.00,0,1,1.00
06/16/2003,01:24,888.25,888.25,888.25,888.25,1,0,1.00
06/16/2003,01:28,888.00,888.00,888.00,888.00,0,1,1.00
06/16/2003,01:30,888.00,888.00,888.00,888.00,0,1,1.00
06/16/2003,01:32,888.75,888.75,888.75,888.75,1,0,1.00
06/16/2003,01:37,888.50,888.75,888.50,888.75,4,1,5.00
06/16/2003,01:42,888.25,888.25,888.00,888.00,0,10,10.00
06/16/2003,01:48,888.00,888.00,888.00,888.00,0,2,2.00
06/16/2003,01:55,888.75,888.75,888.75,888.75,2,0,2.00
06/16/2003,01:57,888.75,889.00,888.75,889.00,9,0,9.00
06/16/2003,02:01,888.75,888.75,888.50,888.50,0,11,11.00
06/16/2003,02:02,888.50,888.50,888.50,888.50,0,3,3.00
06/16/2003,02:03,888.50,888.75,888.50,888.50,4,7,11.00
06/16/2003,02:04,888.50,888.50,888.50,888.50,0,13,13.00
06/16/2003,02:05,888.25,888.25,888.25,888.25,0,17,17.00
06/16/2003,02:06,888.00,888.00,888.00,888.00,0,1,1.00
06/16/2003,02:07,888.00,888.00,888.00,888.00,0,2,2.00
06/16/2003,02:10,887.75,887.75,887.75,887.75,0,9,9.00
06/16/2003,02:12,887.75,887.75,887.75,887.75,0,8,8.00
06/16/2003,02:13,888.00,888.50,888.00,888.50,5,0,5.00
06/16/2003,02:15,888.25,888.25,888.25,888.25,0,9,9.00
06/16/2003,02:17,888.00,888.25,888.00,888.25,3,18,21.00
06/16/2003,02:19,888.50,888.50,888.50,888.50,6,0,6.00
06/16/2003,02:20,888.25,888.25,888.25,888.25,0,1,1.00
06/16/2003,02:21,888.50,888.50,888.50,888.50,3,0,3.00
06/16/2003,02:22,888.00,888.00,888.00,888.00,0,46,46.00
06/16/2003,02:24,888.25,888.25,888.25,888.25,1,0,1.00
06/16/2003,02:27,888.00,888.00,888.00,888.00,0,1,1.00
06/16/2003,02:28,888.25,888.50,888.00,888.50,2,20,22.00
06/16/2003,02:31,888.50,888.50,888.50,888.50,40,0,40.00
06/16/2003,02:34,888.50,888.50,888.50,888.50,1,0,1.00
06/16/2003,02:35,888.50,888.50,888.50,888.50,33,0,33.00
06/16/2003,02:36,888.50,888.50,888.25,888.25,53,18,71.00
06/16/2003,02:38,888.50,888.50,888.50,888.50,9,0,9.00
06/16/2003,02:39,888.25,888.50,888.25,888.50,1,1,2.00
06/16/2003,02:42,888.25,888.25,888.00,888.25,6,100,106.00
06/16/2003,02:45,888.00,888.00,888.00,888.00,0,12,12.00
06/16/2003,02:46,887.75,887.75,887.75,887.75,0,14,14.00
06/16/2003,02:49,887.75,887.75,887.75,887.75,0,3,3.00
06/16/2003,02:51,887.75,887.75,887.75,887.75,0,2,2.00
06/16/2003,02:52,888.00,888.00,888.00,888.00,3,0,3.00
06/16/2003,02:58,888.00,888.00,888.00,888.00,1,0,1.00
06/16/2003,02:59,888.00,888.00,888.00,888.00,84,0,84.00
06/16/2003,03:01,888.00,888.00,888.00,888.00,3,0,3.00
06/16/2003,03:06,887.75,887.75,887.75,887.75,0,3,3.00
06/16/2003,03:07,887.50,887.50,887.50,887.50,0,25,25.00
06/16/2003,03:10,887.75,887.75,887.75,887.75,4,0,4.00
06/16/2003,03:14,887.50,887.50,887.50,887.50,0,10,10.00
06/16/2003,03:15,887.75,887.75,887.75,887.75,2,0,2.00
06/16/2003,03:17,888.00,888.00,888.00,888.00,2,0,2.00
06/16/2003,03:18,888.00,888.25,888.00,888.25,52,0,52.00
06/16/2003,03:20,888.25,888.25,888.25,888.25,1,0,1.00
06/16/2003,03:22,888.25,888.25,888.25,888.25,2,0,2.00
06/16/2003,03:23,888.25,888.25,888.00,888.00,22,44,66.00
06/16/2003,03:24,888.25,888.50,888.00,888.25,11,100,111.00
06/16/2003,03:25,888.00,888.00,888.00,888.00,0,13,13.00
06/16/2003,03:26,888.50,888.50,888.50,888.50,1,0,1.00
06/16/2003,03:27,888.50,888.50,888.50,888.50,2,0,2.00
06/16/2003,03:28,888.50,888.50,888.50,888.50,25,0,25.00
06/16/2003,03:29,888.50,888.50,888.50,888.50,17,0,17.00
06/16/2003,03:30,888.75,888.75,888.75,888.75,24,0,24.00
06/16/2003,03:36,888.75,888.75,888.75,888.75,3,0,3.00
06/16/2003,03:49,888.00,888.00,888.00,888.00,0,1,1.00
06/16/2003,04:01,888.75,888.75,888.75,888.75,100,0,100.00
06/16/2003,04:02,888.75,888.75,888.75,888.75,1,0,1.00
06/16/2003,04:12,888.75,888.75,888.75,888.75,1,0,1.00
06/16/2003,04:14,888.75,888.75,888.75,888.75,1,0,1.00
06/16/2003,04:15,888.75,888.75,888.75,888.75,3,0,3.00
06/16/2003,04:19,888.75,888.75,888.50,888.75,12,1,13.00
06/16/2003,04:20,888.50,888.50,888.50,888.50,0,1,1.00
06/16/2003,04:21,889.00,889.25,889.00,889.25,5,0,5.00
06/16/2003,04:22,889.25,889.25,889.25,889.25,4,0,4.00
06/16/2003,04:23,889.25,889.25,889.25,889.25,3,0,3.00
06/16/2003,04:24,889.25,889.25,889.25,889.25,1,0,1.00
06/16/2003,04:27,889.25,889.25,889.25,889.25,2,0,2.00
06/16/2003,04:28,889.25,889.25,889.25,889.25,3,0,3.00
06/16/2003,04:33,889.25,889.25,889.25,889.25,32,0,32.00
06/16/2003,04:40,889.25,889.25,889.00,889.00,2,5,7.00
06/16/2003,05:06,889.00,889.00,889.00,889.00,0,1,1.00
06/16/2003,05:09,889.25,889.25,889.25,889.25,2,0,2.00
06/16/2003,05:21,889.00,889.00,889.00,889.00,0,8,8.00
06/16/2003,05:24,889.50,889.50,889.50,889.50,1,0,1.00
06/16/2003,05:27,889.00,889.25,889.00,889.25,3,2,5.00
06/16/2003,05:29,889.00,889.00,889.00,889.00,0,1,1.00
06/16/2003,05:30,889.00,889.00,889.00,889.00,0,5,5.00
06/16/2003,05:31,889.00,889.00,889.00,889.00,0,7,7.00
06/16/2003,05:39,889.25,889.25,889.25,889.25,44,0,44.00
06/16/2003,05:46,889.75,889.75,889.75,889.75,5,0,5.00
06/16/2003,05:50,889.00,889.00,889.00,889.00,0,100,100.00
06/16/2003,05:51,888.75,889.50,888.75,889.50,1,2,3.00
06/16/2003,05:59,889.50,889.50,889.50,889.50,1,0,1.00
06/16/2003,06:01,889.25,889.25,889.00,889.00,0,2,2.00
06/16/2003,06:08,889.00,889.00,889.00,889.00,0,2,2.00
06/16/2003,06:09,889.00,889.00,889.00,889.00,0,1,1.00
06/16/2003,06:15,889.25,889.25,889.25,889.25,99,0,99.00
06/16/2003,06:18,889.00,889.00,889.00,889.00,0,7,7.00
06/16/2003,06:19,889.50,889.50,889.50,889.50,2,0,2.00
06/16/2003,06:21,888.50,888.50,888.50,888.50,0,1,1.00
06/16/2003,06:23,888.25,888.25,888.25,888.25,0,2,2.00
06/16/2003,06:25,888.25,888.25,888.25,888.25,0,10,10.00
06/16/2003,06:27,888.25,888.50,888.25,888.25,1,6,7.00
06/16/2003,06:28,888.25,888.25,888.25,888.25,0,2,2.00
06/16/2003,06:29,887.75,887.75,887.75,887.75,0,50,50.00
06/16/2003,06:31,888.50,888.50,888.50,888.50,1,0,1.00
06/16/2003,06:32,888.25,888.25,888.25,888.25,0,51,51.00
06/16/2003,06:38,888.75,888.75,888.75,888.75,1,0,1.00
06/16/2003,06:43,888.75,888.75,888.75,888.75,16,0,16.00
06/16/2003,06:44,888.75,888.75,888.75,888.75,1,0,1.00
06/16/2003,06:46,888.75,888.75,888.75,888.75,1,0,1.00
06/16/2003,06:48,889.00,889.00,889.00,889.00,2,0,2.00
06/16/2003,06:50,889.00,889.00,889.00,889.00,22,0,22.00
06/16/2003,06:51,889.25,889.25,889.25,889.25,2,0,2.00
06/16/2003,06:52,889.00,889.00,889.00,889.00,0,10,10.00
06/16/2003,06:55,889.25,889.25,889.00,889.00,47,2,49.00
06/16/2003,06:57,889.25,889.25,889.25,889.25,10,0,10.00
06/16/2003,06:58,889.25,889.25,889.25,889.25,1,0,1.00
06/16/2003,06:59,889.00,889.00,889.00,889.00,0,1,1.00
06/16/2003,07:00,889.25,889.75,888.75,889.75,118,10,128.00
06/16/2003,07:01,889.50,891.50,889.50,891.25,22,32,54.00
06/16/2003,07:02,891.00,891.75,891.00,891.00,6,51,57.00
06/16/2003,07:03,891.25,891.25,891.00,891.00,10,52,62.00
06/16/2003,07:04,891.25,891.25,891.00,891.00,39,12,51.00
06/16/2003,07:05,891.25,891.50,891.25,891.25,2,5,7.00
06/16/2003,07:06,891.50,892.50,891.50,892.50,29,0,29.00
06/16/2003,07:07,892.50,892.75,892.00,892.00,21,54,75.00
06/16/2003,07:08,892.00,892.00,892.00,892.00,0,182,182.00
06/16/2003,07:10,892.00,892.25,891.50,892.25,12,37,49.00
06/16/2003,07:11,892.00,892.25,892.00,892.25,1,6,7.00
06/16/2003,07:12,892.25,892.25,892.00,892.25,2,1,3.00
06/16/2003,07:13,892.25,893.00,892.25,893.00,5,0,5.00
06/16/2003,07:14,892.50,892.50,892.25,892.25,0,32,32.00
06/16/2003,07:15,892.25,892.50,892.00,892.00,20,9,29.00
06/16/2003,07:17,892.25,892.50,892.25,892.50,2,0,2.00
06/16/2003,07:18,892.25,892.25,892.25,892.25,0,5,5.00
06/16/2003,07:19,892.50,892.50,892.50,892.50,1,0,1.00
06/16/2003,07:20,892.75,892.75,892.75,892.75,1,0,1.00
06/16/2003,07:21,892.75,893.50,892.75,893.50,27,0,27.00
06/16/2003,07:22,893.50,894.25,893.50,894.00,8,2,10.00
06/16/2003,07:23,894.00,894.25,894.00,894.25,11,60,71.00
06/16/2003,07:24,894.25,894.50,893.75,893.75,5,16,21.00
06/16/2003,07:25,893.75,894.00,893.75,894.00,3,1,4.00
06/16/2003,07:26,894.25,894.25,894.00,894.25,32,19,51.00
06/16/2003,07:27,894.25,894.25,894.25,894.25,5,0,5.00
06/16/2003,07:28,894.50,894.75,894.50,894.75,32,0,32.00
06/16/2003,07:29,895.00,895.00,894.75,894.75,5,1,6.00
06/16/2003,07:30,895.00,895.00,895.00,895.00,3,0,3.00
06/16/2003,07:31,895.00,895.25,894.50,894.50,60,61,121.00
06/16/2003,07:32,895.00,895.00,894.50,894.75,8,8,16.00
06/16/2003,07:35,894.75,895.00,894.75,894.75,2,7,9.00
06/16/2003,07:36,894.50,895.00,894.50,894.75,10,3,13.00
06/16/2003,07:37,894.75,895.00,894.75,895.00,17,1,18.00
06/16/2003,07:38,895.00,895.00,894.75,894.75,85,1,86.00
06/16/2003,07:39,895.00,895.00,895.00,895.00,1,0,1.00
06/16/2003,07:40,895.00,895.00,895.00,895.00,3,0,3.00
06/16/2003,07:41,895.25,895.25,895.00,895.00,2,1,3.00
06/16/2003,07:42,894.75,894.75,894.75,894.75,0,5,5.00
06/16/2003,07:43,895.00,895.00,895.00,895.00,6,0,6.00
06/16/2003,07:44,895.25,895.25,895.25,895.25,25,0,25.00
06/16/2003,07:45,895.00,895.00,895.00,895.00,0,2,2.00
06/16/2003,07:46,895.00,895.00,895.00,895.00,0,13,13.00
06/16/2003,07:47,895.00,895.25,895.00,895.00,10,28,38.00
06/16/2003,07:48,895.25,895.25,895.00,895.25,2,1,3.00
06/16/2003,07:49,895.00,895.00,895.00,895.00,0,25,25.00
06/16/2003,07:50,894.75,894.75,894.75,894.75,0,31,31.00
06/16/2003,07:51,894.50,894.75,894.50,894.75,8,15,23.00
06/16/2003,07:52,894.50,894.50,894.50,894.50,0,26,26.00
06/16/2003,07:53,894.75,894.75,894.75,894.75,5,0,5.00
06/16/2003,07:54,894.75,894.75,894.75,894.75,8,0,8.00
06/16/2003,07:55,894.75,894.75,894.75,894.75,3,0,3.00
06/16/2003,07:56,894.75,895.00,894.75,895.00,11,0,11.00
06/16/2003,07:57,895.25,895.25,894.75,894.75,1,1,2.00
06/16/2003,07:58,894.50,894.50,894.50,894.50,0,1,1.00
06/16/2003,07:59,894.50,894.50,894.50,894.50,0,2,2.00
06/16/2003,08:00,894.50,894.50,894.50,894.50,0,36,36.00
06/16/2003,08:02,894.75,894.75,894.75,894.75,26,0,26.00
06/16/2003,08:04,894.50,894.75,894.50,894.75,8,6,14.00
06/16/2003,08:05,895.00,895.00,895.00,895.00,14,0,14.00
06/16/2003,08:06,894.75,895.00,894.75,895.00,7,1,8.00
06/16/2003,08:07,895.00,895.00,895.00,895.00,1,0,1.00
06/16/2003,08:08,895.00,895.25,895.00,895.00,3,3,6.00
06/16/2003,08:09,894.75,895.00,894.75,895.00,2,1,3.00
06/16/2003,08:10,895.00,895.00,894.75,894.75,1,4,5.00
06/16/2003,08:11,894.75,894.75,894.75,894.75,0,1,1.00
06/16/2003,08:13,894.75,894.75,894.75,894.75,0,1,1.00
06/16/2003,08:14,894.75,894.75,894.75,894.75,0,23,23.00
06/16/2003,08:15,894.75,894.75,894.75,894.75,0,38,38.00
06/16/2003,08:16,895.00,895.00,895.00,895.00,1,0,1.00
06/16/2003,08:17,894.75,894.75,894.75,894.75,0,3,3.00
06/16/2003,08:18,895.00,895.00,894.50,894.50,1,10,11.00
06/16/2003,08:20,895.00,895.00,895.00,895.00,2,0,2.00
06/16/2003,08:21,894.75,894.75,894.50,894.50,0,3,3.00
06/16/2003,08:22,894.50,894.50,894.00,894.50,2,15,17.00
06/16/2003,08:23,894.00,894.00,894.00,894.00,0,1,1.00
06/16/2003,08:24,894.50,894.50,894.00,894.25,102,3,105.00
06/16/2003,08:25,894.25,894.50,894.25,894.50,18,0,18.00
06/16/2003,08:26,894.75,894.75,894.50,894.50,1,2,3.00
06/16/2003,08:27,895.00,895.00,894.25,895.00,14,1,15.00
06/16/2003,08:29,894.50,894.50,894.50,894.50,0,2,2.00
06/16/2003,08:30,894.50,894.75,894.25,894.75,5,4,9.00
06/16/2003,08:31,895.00,896.00,894.75,896.00,60,21,81.00
06/16/2003,08:32,895.75,895.75,895.25,895.75,13,63,76.00
06/16/2003,08:33,895.50,896.00,895.50,896.00,117,6,123.00
06/16/2003,08:34,896.25,896.25,895.50,896.00,6,5,11.00
06/16/2003,08:38,895.00,895.50,895.00,895.50,11,1,12.00
06/16/2003,08:39,895.50,896.25,895.00,896.00,29,17,46.00
06/16/2003,08:40,896.25,897.25,896.25,896.50,69,35,104.00
06/16/2003,08:41,896.50,896.50,895.25,895.75,28,138,166.00
06/16/2003,08:42,895.50,896.00,895.50,896.00,37,5,42.00
06/16/2003,08:43,895.75,896.00,895.25,895.25,12,57,69.00
06/16/2003,08:44,895.25,896.50,895.00,895.75,264,92,356.00
06/16/2003,08:45,896.25,896.50,895.50,896.00,91,111,202.00
06/16/2003,08:46,895.75,895.75,895.00,895.00,1,74,75.00
06/16/2003,08:47,895.00,895.50,894.75,895.00,26,47,73.00
06/16/2003,08:48,894.75,894.75,894.25,894.50,9,55,64.00
06/16/2003,08:49,894.50,895.75,894.50,895.75,60,109,169.00
06/16/2003,08:50,895.25,896.00,895.25,895.50,9,9,18.00
06/16/2003,08:51,895.25,895.25,894.00,894.00,2,49,51.00
06/16/2003,08:52,894.25,894.75,894.25,894.75,21,0,21.00
06/16/2003,08:53,895.25,895.25,894.25,894.25,1,11,12.00
06/16/2003,08:54,894.25,894.25,893.75,893.75,6,81,87.00
06/16/2003,08:55,893.50,894.50,893.50,894.00,22,32,54.00
06/16/2003,08:56,894.00,894.50,893.75,894.00,45,10,55.00
06/16/2003,08:57,894.00,894.00,893.50,893.75,9,11,20.00
06/16/2003,08:58,894.00,895.00,894.00,895.00,25,30,55.00
06/16/2003,08:59,895.00,895.25,894.75,895.25,12,7,19.00
06/16/2003,09:00,895.00,895.75,895.00,895.75,77,4,81.00
06/16/2003,09:01,896.00,896.25,895.50,896.00,124,64,188.00
06/16/2003,09:02,895.75,896.25,895.75,896.00,86,26,112.00
06/16/2003,09:03,896.25,897.00,896.00,896.00,75,32,107.00
06/16/2003,09:04,895.75,896.50,895.75,896.50,8,3,11.00
06/16/2003,09:05,896.00,897.00,896.00,897.00,19,153,172.00
06/16/2003,09:06,897.00,897.50,896.75,897.00,63,5,68.00
06/16/2003,09:07,896.75,897.00,896.50,897.00,16,45,61.00
06/16/2003,09:08,896.75,897.50,896.75,896.75,3,6,9.00
06/16/2003,09:09,896.75,896.75,896.50,896.75,2,17,19.00
06/16/2003,09:10,896.50,896.75,896.00,896.25,4,32,36.00
06/16/2003,09:11,896.25,896.25,895.50,896.25,102,8,110.00
06/16/2003,09:12,896.00,896.00,895.75,895.75,0,5,5.00
06/16/2003,09:13,896.00,897.25,896.00,897.25,28,0,28.00
06/16/2003,09:14,897.25,897.75,897.25,897.25,32,10,42.00
06/16/2003,09:15,897.50,897.75,897.25,897.50,4,7,11.00
06/16/2003,09:16,897.50,897.75,897.50,897.50,10,10,20.00
06/16/2003,09:17,897.25,897.50,896.50,896.75,13,28,41.00
06/16/2003,09:18,897.00,897.50,897.00,897.50,19,0,19.00
06/16/2003,09:19,897.50,897.50,896.50,896.50,2,17,19.00
06/16/2003,09:20,896.75,897.00,896.75,897.00,10,0,10.00
06/16/2003,09:21,897.00,897.75,897.00,897.75,20,1,21.00
06/16/2003,09:22,897.75,897.75,897.25,897.50,12,5,17.00
06/16/2003,09:23,897.50,898.00,897.50,898.00,23,3,26.00
06/16/2003,09:24,898.00,898.00,897.00,897.00,3,44,47.00
06/16/2003,09:25,897.00,898.50,897.00,898.50,24,7,31.00
06/16/2003,09:26,898.75,899.00,898.50,899.00,282,11,293.00
06/16/2003,09:27,898.75,899.00,898.50,899.00,9,20,29.00
06/16/2003,09:28,898.75,899.00,898.75,899.00,2,5,7.00
06/16/2003,09:29,899.00,899.00,898.75,898.75,1,2,3.00
06/16/2003,09:30,899.00,899.00,898.25,898.50,12,7,19.00
06/16/2003,09:31,898.75,899.00,898.50,898.75,15,21,36.00
06/16/2003,09:32,898.50,899.00,898.25,899.00,16,18,34.00
06/16/2003,09:33,899.00,899.00,898.75,899.00,27,4,31.00
06/16/2003,09:34,899.00,899.00,898.75,898.75,39,7,46.00
06/16/2003,09:35,898.75,898.75,898.25,898.25,0,103,103.00
06/16/2003,09:36,898.25,898.75,898.00,898.75,12,6,18.00
06/16/2003,09:37,898.75,899.00,898.50,898.50,4,1,5.00
06/16/2003,09:38,898.75,898.75,898.50,898.50,1,2,3.00
06/16/2003,09:39,898.25,899.25,898.25,899.25,31,10,41.00
06/16/2003,09:40,899.25,899.25,899.00,899.25,37,48,85.00
06/16/2003,09:41,899.50,900.50,899.50,899.75,137,170,307.00
06/16/2003,09:42,899.75,900.25,899.75,900.25,110,11,121.00
06/16/2003,09:43,900.00,900.25,899.75,900.00,7,102,109.00
06/16/2003,09:44,900.00,900.50,900.00,900.25,47,80,127.00
06/16/2003,09:45,900.50,901.25,900.50,901.25,161,18,179.00
06/16/2003,09:46,901.25,902.75,901.25,902.25,342,55,397.00
06/16/2003,09:47,901.75,904.50,901.75,903.50,249,210,459.00
06/16/2003,09:48,903.50,903.75,903.25,903.25,15,152,167.00
06/16/2003,09:49,903.00,903.50,902.75,903.00,112,37,149.00
06/16/2003,09:50,903.50,903.50,903.00,903.00,126,61,187.00
06/16/2003,09:51,903.00,903.50,902.75,903.50,39,7,46.00
06/16/2003,09:52,903.25,903.75,903.25,903.75,111,55,166.00
06/16/2003,09:53,904.00,904.25,903.50,904.25,128,7,135.00
06/16/2003,09:54,904.25,904.25,903.75,903.75,109,16,125.00
06/16/2003,09:55,904.00,904.25,904.00,904.25,6,0,6.00
06/16/2003,09:56,904.50,905.00,903.75,904.75,40,15,55.00
06/16/2003,09:57,905.00,905.00,904.50,904.50,126,16,142.00
06/16/2003,09:58,904.75,905.00,904.50,904.50,103,106,209.00
06/16/2003,09:59,904.50,904.75,904.00,904.50,103,92,195.00
06/16/2003,10:00,904.25,904.75,904.25,904.75,172,11,183.00
06/16/2003,10:01,904.50,905.75,904.50,905.25,141,52,193.00
06/16/2003,10:02,905.75,906.50,905.50,906.50,78,4,82.00
06/16/2003,10:03,906.75,906.75,906.25,906.50,7,12,19.00
06/16/2003,10:04,906.50,906.75,906.50,906.50,26,13,39.00
06/16/2003,10:05,906.50,906.50,906.25,906.50,5,4,9.00
06/16/2003,10:06,906.25,906.50,906.25,906.25,3,4,7.00
06/16/2003,10:07,906.50,906.50,906.25,906.50,57,34,91.00
06/16/2003,10:08,906.25,906.75,906.25,906.50,121,21,142.00
06/16/2003,10:09,906.50,906.75,905.75,905.75,17,26,43.00
06/16/2003,10:10,906.00,906.00,905.25,905.25,6,54,60.00
06/16/2003,10:11,905.25,905.75,905.25,905.75,33,9,42.00
06/16/2003,10:12,906.00,906.50,905.75,906.25,15,1,16.00
06/16/2003,10:13,906.25,906.25,905.50,905.50,4,8,12.00
06/16/2003,10:14,906.00,906.25,905.50,906.25,43,1,44.00
06/16/2003,10:15,906.00,906.25,905.75,905.75,14,14,28.00
06/16/2003,10:16,905.50,906.25,905.50,906.25,19,33,52.00
06/16/2003,10:17,906.00,906.00,906.00,906.00,0,5,5.00
06/16/2003,10:18,906.00,906.25,906.00,906.25,1,2,3.00
06/16/2003,10:19,906.25,906.25,905.75,906.00,3,3,6.00
06/16/2003,10:20,906.25,906.25,905.50,905.75,7,17,24.00
06/16/2003,10:21,905.75,906.00,905.75,906.00,77,0,77.00
06/16/2003,10:22,906.00,906.00,905.25,905.50,53,4,57.00
06/16/2003,10:23,905.50,905.50,905.50,905.50,11,0,11.00
06/16/2003,10:24,905.75,906.25,905.75,906.00,4,6,10.00
06/16/2003,10:25,906.00,907.00,906.00,907.00,25,3,28.00
06/16/2003,10:26,906.75,906.75,906.00,906.00,0,15,15.00
06/16/2003,10:27,906.00,906.00,904.75,904.75,2,57,59.00
06/16/2003,10:28,905.00,905.25,905.00,905.00,11,3,14.00
06/16/2003,10:29,905.00,905.25,904.75,905.25,93,13,106.00
06/16/2003,10:30,905.00,905.50,905.00,905.50,4,5,9.00
06/16/2003,10:31,905.50,905.50,905.00,905.50,5,1,6.00
06/16/2003,10:32,905.75,906.25,905.75,906.00,19,10,29.00
06/16/2003,10:33,905.75,906.00,905.50,905.50,2,7,9.00
06/16/2003,10:34,905.50,905.50,905.25,905.25,0,10,10.00
06/16/2003,10:35,904.75,904.75,904.75,904.75,0,3,3.00
06/16/2003,10:36,906.00,906.00,906.00,906.00,2,0,2.00
06/16/2003,10:37,905.50,905.75,905.50,905.75,53,1,54.00
06/16/2003,10:38,905.50,906.25,905.50,906.00,6,6,12.00
06/16/2003,10:39,906.00,906.25,906.00,906.25,2,2,4.00
06/16/2003,10:40,906.25,906.50,906.25,906.50,126,0,126.00
06/16/2003,10:41,906.50,907.25,906.50,906.50,73,21,94.00
06/16/2003,10:42,906.50,907.25,906.50,906.75,32,383,415.00
06/16/2003,10:43,906.75,906.75,905.50,905.75,2,33,35.00
06/16/2003,10:44,906.00,906.25,905.75,906.00,4,7,11.00
06/16/2003,10:45,905.75,905.75,904.75,905.00,4,33,37.00
06/16/2003,10:46,905.50,905.50,905.00,905.25,3,6,9.00
06/16/2003,10:47,905.25,905.75,905.00,905.00,1,10,11.00
06/16/2003,10:48,905.00,905.25,905.00,905.00,1,8,9.00
06/16/2003,10:50,905.25,905.25,904.75,905.00,11,37,48.00
06/16/2003,10:51,905.00,905.25,905.00,905.00,5,1,6.00
06/16/2003,10:52,905.25,905.25,905.00,905.00,1,18,19.00
06/16/2003,10:53,905.00,905.00,905.00,905.00,0,50,50.00
06/16/2003,10:54,905.00,905.25,905.00,905.25,3,5,8.00
06/16/2003,10:55,905.00,905.00,904.75,905.00,1,4,5.00
06/16/2003,10:56,904.75,904.75,904.50,904.50,0,36,36.00
06/16/2003,10:57,905.00,905.75,905.00,905.50,61,5,66.00
06/16/2003,10:58,905.50,906.25,905.50,906.00,29,16,45.00
06/16/2003,10:59,906.00,906.00,905.50,905.50,0,13,13.00
06/16/2003,11:00,905.75,906.00,905.75,905.75,2,1,3.00
06/16/2003,11:01,906.00,906.50,905.75,906.50,59,1,60.00
06/16/2003,11:02,906.75,906.75,906.25,906.50,4,10,14.00
06/16/2003,11:03,906.50,906.50,906.25,906.50,4,1,5.00
06/16/2003,11:04,906.50,906.75,906.50,906.50,31,6,37.00
06/16/2003,11:05,906.75,907.00,906.25,907.00,9,1,10.00
06/16/2003,11:06,907.00,907.25,906.50,906.50,18,19,37.00
06/16/2003,11:07,906.50,906.50,906.50,906.50,0,1,1.00
06/16/2003,11:08,906.50,906.75,906.50,906.75,1,5,6.00
06/16/2003,11:09,906.75,906.75,906.50,906.50,5,1,6.00
06/16/2003,11:10,906.50,906.50,906.50,906.50,0,1,1.00
06/16/2003,11:11,906.00,906.25,906.00,906.25,5,2,7.00
06/16/2003,11:12,906.50,906.50,906.25,906.25,2,1,3.00
06/16/2003,11:13,906.75,907.25,906.50,906.75,20,5,25.00
06/16/2003,11:14,906.75,906.75,906.50,906.75,1,3,4.00
06/16/2003,11:15,906.25,906.25,906.00,906.00,0,82,82.00
06/16/2003,11:16,906.25,906.25,906.25,906.25,1,0,1.00
06/16/2003,11:17,906.25,907.25,906.25,906.75,60,3,63.00
06/16/2003,11:18,906.75,906.75,906.50,906.50,0,7,7.00
06/16/2003,11:19,906.50,906.50,906.25,906.25,0,28,28.00
06/16/2003,11:20,906.00,906.00,905.75,905.75,0,33,33.00
06/16/2003,11:21,906.00,906.00,905.75,905.75,108,10,118.00
06/16/2003,11:22,905.50,907.00,905.50,907.00,6,1,7.00
06/16/2003,11:23,907.00,907.00,906.75,906.75,1,3,4.00
06/16/2003,11:24,906.50,906.50,906.50,906.50,0,20,20.00
06/16/2003,11:25,906.50,907.75,906.50,907.75,27,1,28.00
06/16/2003,11:26,907.75,907.75,907.00,907.00,20,20,40.00
06/16/2003,11:27,907.00,907.00,906.75,906.75,0,14,14.00
06/16/2003,11:28,906.75,907.25,906.25,906.25,12,32,44.00
06/16/2003,11:29,906.25,906.25,905.75,905.75,0,18,18.00
06/16/2003,11:30,906.50,906.50,905.50,905.75,88,34,122.00
06/16/2003,11:31,905.75,905.75,905.75,905.75,1,0,1.00
06/16/2003,11:32,905.50,905.75,905.00,905.75,4,37,41.00
06/16/2003,11:33,905.75,906.00,905.75,906.00,6,0,6.00
06/16/2003,11:34,905.75,905.75,905.25,905.25,5,16,21.00
06/16/2003,11:35,905.50,905.50,904.75,905.25,3,6,9.00
06/16/2003,11:36,905.50,905.75,905.25,905.75,13,20,33.00
06/16/2003,11:37,906.00,906.00,906.00,906.00,1,0,1.00
06/16/2003,11:38,905.50,905.50,905.50,905.50,0,2,2.00
06/16/2003,11:39,905.50,905.50,905.50,905.50,0,4,4.00
06/16/2003,11:40,905.00,905.50,905.00,905.50,1,17,18.00
06/16/2003,11:41,905.50,905.50,905.50,905.50,1,0,1.00
06/16/2003,11:42,905.25,905.25,905.25,905.25,0,2,2.00
06/16/2003,11:43,905.25,905.50,905.00,905.00,7,8,15.00
06/16/2003,11:44,905.00,905.00,905.00,905.00,0,1,1.00
06/16/2003,11:45,905.25,905.25,905.00,905.00,1,1,2.00
06/16/2003,11:46,904.75,905.25,904.75,905.25,6,4,10.00
06/16/2003,11:47,905.00,905.00,905.00,905.00,0,2,2.00
06/16/2003,11:48,905.00,905.00,904.75,904.75,0,13,13.00
06/16/2003,11:49,905.00,905.25,905.00,905.00,7,1,8.00
06/16/2003,11:50,905.25,906.25,905.25,906.00,11,3,14.00
06/16/2003,11:51,905.75,906.25,905.75,906.25,3,1,4.00
06/16/2003,11:52,906.00,906.00,906.00,906.00,0,2,2.00
06/16/2003,11:54,905.50,905.75,905.50,905.75,5,8,13.00
06/16/2003,11:56,905.75,905.75,905.75,905.75,1,0,1.00
06/16/2003,11:57,905.50,905.50,904.75,904.75,0,61,61.00
06/16/2003,11:58,905.00,905.00,904.75,905.00,2,1,3.00
06/16/2003,11:59,905.00,905.25,904.75,904.75,4,13,17.00
06/16/2003,12:01,905.00,905.25,905.00,905.25,58,0,58.00
06/16/2003,12:02,904.75,904.75,904.50,904.50,0,105,105.00
06/16/2003,12:03,904.50,905.50,904.50,905.50,5,75,80.00
06/16/2003,12:05,905.25,905.25,905.00,905.00,0,2,2.00
06/16/2003,12:06,904.75,905.00,904.75,904.75,1,25,26.00
06/16/2003,12:07,904.75,905.00,904.75,904.75,1,4,5.00
06/16/2003,12:08,904.75,905.00,904.75,904.75,1,7,8.00
06/16/2003,12:09,904.75,904.75,904.75,904.75,0,4,4.00
06/16/2003,12:10,904.75,904.75,904.00,904.00,6,35,41.00
06/16/2003,12:11,904.00,904.50,903.75,904.25,44,8,52.00
06/16/2003,12:12,904.25,904.50,904.25,904.50,18,10,28.00
06/16/2003,12:13,904.75,905.00,904.75,905.00,6,0,6.00
06/16/2003,12:14,905.25,905.50,905.00,905.00,247,5,252.00
06/16/2003,12:15,904.75,904.75,904.75,904.75,0,2,2.00
06/16/2003,12:16,905.00,905.00,904.75,904.75,8,1,9.00
06/16/2003,12:17,905.00,905.25,905.00,905.25,47,1,48.00
06/16/2003,12:18,905.25,905.25,905.25,905.25,5,0,5.00
06/16/2003,12:20,905.25,905.25,905.25,905.25,7,0,7.00
06/16/2003,12:21,905.25,905.25,905.00,905.00,1,1,2.00
06/16/2003,12:22,905.00,905.00,905.00,905.00,0,9,9.00
06/16/2003,12:23,905.00,905.00,905.00,905.00,0,3,3.00
06/16/2003,12:24,905.25,905.25,905.25,905.25,5,0,5.00
06/16/2003,12:25,905.25,905.25,905.00,905.00,10,2,12.00
06/16/2003,12:26,905.00,905.00,904.75,904.75,0,5,5.00
06/16/2003,12:27,905.00,905.00,905.00,905.00,1,0,1.00
06/16/2003,12:28,905.00,905.25,904.75,904.75,3,51,54.00
06/16/2003,12:29,905.00,905.00,904.50,904.50,10,1,11.00
06/16/2003,12:31,904.75,905.00,904.75,905.00,6,1,7.00
06/16/2003,12:32,905.25,905.25,905.00,905.00,6,2,8.00
06/16/2003,12:33,905.00,905.00,904.75,904.75,0,2,2.00
06/16/2003,12:36,905.25,906.25,905.25,906.00,25,3,28.00
06/16/2003,12:37,906.25,906.25,906.00,906.00,3,1,4.00
06/16/2003,12:38,906.00,906.00,905.75,905.75,0,8,8.00
06/16/2003,12:39,905.75,905.75,905.75,905.75,0,4,4.00
06/16/2003,12:40,905.75,905.75,905.75,905.75,0,4,4.00
06/16/2003,12:41,906.00,906.00,905.75,905.75,5,5,10.00
06/16/2003,12:42,905.75,905.75,905.50,905.50,0,10,10.00
06/16/2003,12:43,905.50,905.75,905.50,905.75,6,1,7.00
06/16/2003,12:44,905.75,906.00,905.75,906.00,5,0,5.00
06/16/2003,12:45,906.25,906.25,905.75,906.25,8,3,11.00
06/16/2003,12:46,906.00,906.25,905.75,905.75,1,7,8.00
06/16/2003,12:47,906.25,906.25,906.00,906.00,3,4,7.00
06/16/2003,12:48,906.00,906.25,906.00,906.25,1,3,4.00
06/16/2003,12:49,906.25,906.25,906.00,906.00,4,2,6.00
06/16/2003,12:50,906.25,906.25,906.00,906.00,8,9,17.00
06/16/2003,12:51,906.00,906.25,906.00,906.25,5,8,13.00
06/16/2003,12:52,906.25,906.75,906.25,906.25,8,5,13.00
06/16/2003,12:53,906.25,906.25,906.25,906.25,0,2,2.00
06/16/2003,12:54,906.50,906.50,906.25,906.25,3,5,8.00
06/16/2003,12:55,906.25,906.25,906.25,906.25,0,2,2.00
06/16/2003,12:56,906.25,906.75,906.25,906.75,15,6,21.00
06/16/2003,12:57,906.50,906.50,906.50,906.50,0,5,5.00
06/16/2003,12:58,906.50,906.50,906.50,906.50,0,1,1.00
06/16/2003,12:59,906.50,906.50,906.50,906.50,0,5,5.00
06/16/2003,13:00,906.50,906.50,906.25,906.50,2,8,10.00
06/16/2003,13:01,906.50,907.00,906.50,906.75,15,8,23.00
06/16/2003,13:02,906.75,906.75,906.75,906.75,0,5,5.00
06/16/2003,13:03,906.75,906.75,906.75,906.75,0,4,4.00
06/16/2003,13:04,906.50,906.75,906.50,906.75,35,1,36.00
06/16/2003,13:05,906.75,906.75,906.75,906.75,1,0,1.00
06/16/2003,13:06,906.75,907.00,906.50,907.00,4,1,5.00
06/16/2003,13:07,907.00,907.00,906.50,906.50,5,33,38.00
06/16/2003,13:08,906.25,906.25,906.25,906.25,0,3,3.00
06/16/2003,13:09,906.50,906.50,906.25,906.25,1,2,3.00
06/16/2003,13:11,906.50,906.75,906.50,906.75,6,0,6.00
06/16/2003,13:13,907.00,907.25,907.00,907.25,41,5,46.00
06/16/2003,13:14,907.25,907.25,906.50,906.50,8,10,18.00
06/16/2003,13:15,907.00,907.00,906.50,906.50,1,4,5.00
06/16/2003,13:16,906.50,906.50,905.75,906.50,4,89,93.00
06/16/2003,13:17,906.50,906.50,906.25,906.25,1,5,6.00
06/16/2003,13:18,906.50,906.50,906.50,906.50,2,0,2.00
06/16/2003,13:19,906.00,906.50,906.00,906.50,4,2,6.00
06/16/2003,13:20,906.50,906.50,906.25,906.25,4,3,7.00
06/16/2003,13:21,906.00,906.25,906.00,906.25,4,1,5.00
06/16/2003,13:22,906.50,906.50,906.50,906.50,3,0,3.00
06/16/2003,13:23,906.50,906.50,906.50,906.50,2,0,2.00
06/16/2003,13:24,906.75,907.25,906.75,907.25,13,10,23.00
06/16/2003,13:25,907.25,907.25,907.00,907.25,231,5,236.00
06/16/2003,13:26,907.50,907.75,907.50,907.50,189,11,200.00
06/16/2003,13:27,907.75,908.00,907.25,907.25,120,8,128.00
06/16/2003,13:28,907.00,907.50,907.00,907.00,19,7,26.00
06/16/2003,13:29,907.00,907.25,907.00,907.25,5,1,6.00
06/16/2003,13:30,907.25,907.75,907.25,907.75,27,3,30.00
06/16/2003,13:31,908.00,908.00,907.50,907.50,6,5,11.00
06/16/2003,13:32,907.50,908.00,907.50,908.00,4,6,10.00
06/16/2003,13:33,908.00,908.00,907.75,908.00,9,1,10.00
06/16/2003,13:34,907.75,908.25,907.50,907.75,7,22,29.00
06/16/2003,13:35,908.00,908.50,908.00,908.50,27,1,28.00
06/16/2003,13:36,908.25,908.75,908.25,908.50,7,14,21.00
06/16/2003,13:37,907.75,908.50,907.75,908.25,4,2,6.00
06/16/2003,13:38,908.00,908.00,907.50,907.75,1,24,25.00
06/16/2003,13:39,908.25,908.25,908.00,908.00,1,3,4.00
06/16/2003,13:40,908.00,908.00,907.75,907.75,0,11,11.00
06/16/2003,13:41,908.00,908.00,908.00,908.00,2,0,2.00
06/16/2003,13:43,907.50,907.75,907.50,907.75,17,1,18.00
06/16/2003,13:44,907.75,908.25,907.75,907.75,23,11,34.00
06/16/2003,13:45,907.75,908.00,907.75,908.00,6,1,7.00
06/16/2003,13:46,908.00,908.00,908.00,908.00,4,0,4.00
06/16/2003,13:47,907.75,907.75,907.75,907.75,0,5,5.00
06/16/2003,13:48,907.50,907.50,907.50,907.50,0,3,3.00
06/16/2003,13:49,907.75,908.00,907.75,908.00,15,0,15.00
06/16/2003,13:50,908.00,908.00,907.50,907.50,4,5,9.00
06/16/2003,13:51,907.50,907.75,907.50,907.75,3,1,4.00
06/16/2003,13:52,907.75,907.75,907.75,907.75,6,0,6.00
06/16/2003,13:53,907.50,907.50,907.50,907.50,0,6,6.00
06/16/2003,13:54,907.75,908.00,907.75,907.75,6,6,12.00
06/16/2003,13:55,908.00,908.00,908.00,908.00,5,0,5.00
06/16/2003,13:56,908.00,908.00,907.75,907.75,3,5,8.00
06/16/2003,13:57,907.75,908.00,907.75,908.00,134,3,137.00
06/16/2003,13:58,908.00,908.00,907.75,908.00,53,1,54.00
06/16/2003,13:59,908.00,908.00,908.00,908.00,12,0,12.00
06/16/2003,14:00,908.00,908.25,908.00,908.00,2,5,7.00
06/16/2003,14:01,908.00,908.00,907.75,907.75,0,36,36.00
06/16/2003,14:02,907.50,907.75,907.50,907.50,1,8,9.00
06/16/2003,14:03,908.00,908.00,908.00,908.00,10,0,10.00
06/16/2003,14:04,908.00,908.00,907.50,907.50,1,29,30.00
06/16/2003,14:05,907.50,908.00,907.50,908.00,6,6,12.00
06/16/2003,14:06,907.50,907.50,907.25,907.25,1,6,7.00
06/16/2003,14:07,907.25,907.50,906.75,907.25,7,39,46.00
06/16/2003,14:08,907.25,907.50,907.00,907.25,10,86,96.00
06/16/2003,14:09,907.00,907.00,906.75,906.75,0,5,5.00
06/16/2003,14:10,906.75,906.75,906.75,906.75,0,2,2.00
06/16/2003,14:11,907.00,907.50,907.00,907.50,251,0,251.00
06/16/2003,14:12,907.00,907.25,907.00,907.25,10,8,18.00
06/16/2003,14:13,907.25,907.25,907.25,907.25,2,0,2.00
06/16/2003,14:14,907.50,907.50,907.25,907.25,4,3,7.00
06/16/2003,14:15,907.50,908.00,907.50,908.00,10,3,13.00
06/16/2003,14:16,908.00,908.50,908.00,908.00,11,4,15.00
06/16/2003,14:17,907.75,907.75,907.25,907.25,0,5,5.00
06/16/2003,14:18,907.25,907.25,907.25,907.25,0,10,10.00
06/16/2003,14:19,907.25,907.25,907.00,907.25,3,5,8.00
06/16/2003,14:20,907.00,907.00,906.00,906.50,5,21,26.00
06/16/2003,14:21,906.50,906.50,906.25,906.25,25,1,26.00
06/16/2003,14:22,906.50,906.50,906.00,906.00,3,6,9.00
06/16/2003,14:23,906.00,906.50,906.00,906.50,20,1,21.00
06/16/2003,14:24,906.50,906.75,906.50,906.75,5,9,14.00
06/16/2003,14:25,906.75,906.75,906.75,906.75,29,0,29.00
06/16/2003,14:26,906.50,906.75,906.25,906.50,3,3,6.00
06/16/2003,14:27,906.50,906.50,906.25,906.50,7,25,32.00
06/16/2003,14:28,906.50,906.50,906.25,906.50,8,3,11.00
06/16/2003,14:29,906.75,906.75,906.50,906.50,1,3,4.00
06/16/2003,14:30,906.50,906.75,906.50,906.50,53,21,74.00
06/16/2003,14:31,906.50,907.00,906.50,907.00,25,2,27.00
06/16/2003,14:32,907.00,908.00,907.00,908.00,8,0,8.00
06/16/2003,14:33,908.00,908.00,907.50,908.00,12,4,16.00
06/16/2003,14:34,907.75,908.00,907.75,908.00,10,6,16.00
06/16/2003,14:35,907.75,908.75,907.75,908.75,9,7,16.00
06/16/2003,14:36,908.75,909.00,908.50,908.50,113,42,155.00
06/16/2003,14:37,909.00,909.25,908.50,909.00,153,5,158.00
06/16/2003,14:38,909.25,909.50,908.75,909.50,86,6,92.00
06/16/2003,14:39,909.50,909.75,909.00,909.25,45,45,90.00
06/16/2003,14:40,909.25,910.00,909.25,910.00,41,22,63.00
06/16/2003,14:41,909.50,910.00,909.50,909.75,27,6,33.00
06/16/2003,14:42,910.00,910.00,909.50,910.00,5,3,8.00
06/16/2003,14:43,909.50,909.75,909.50,909.75,13,2,15.00
06/16/2003,14:44,909.50,910.00,909.50,909.50,17,19,36.00
06/16/2003,14:45,909.50,909.75,909.50,909.50,3,11,14.00
06/16/2003,14:46,909.75,910.00,909.75,910.00,115,4,119.00
06/16/2003,14:47,910.00,910.25,909.75,909.75,27,31,58.00
06/16/2003,14:48,910.00,910.00,909.50,910.00,8,19,27.00
06/16/2003,14:49,909.50,910.00,909.50,910.00,16,16,32.00
06/16/2003,14:50,909.75,910.25,909.75,909.75,27,32,59.00
06/16/2003,14:51,910.00,910.25,909.50,910.00,13,9,22.00
06/16/2003,14:52,910.50,910.50,910.00,910.00,15,16,31.00
06/16/2003,14:53,910.50,910.50,910.00,910.50,9,5,14.00
06/16/2003,14:54,910.50,910.50,910.00,910.50,5,1,6.00
06/16/2003,14:55,910.25,911.00,910.25,911.00,67,3,70.00
06/16/2003,14:56,911.00,911.25,911.00,911.00,36,70,106.00
06/16/2003,14:57,911.25,911.50,911.00,911.50,57,15,72.00
06/16/2003,14:58,911.25,911.50,911.00,911.50,7,13,20.00
06/16/2003,14:59,911.25,911.75,911.25,911.50,23,9,32.00
06/16/2003,15:00,911.75,912.00,911.25,912.00,265,255,520.00
06/16/2003,15:01,912.00,912.00,911.00,911.00,20,319,339.00
06/16/2003,15:02,911.00,911.25,911.00,911.25,295,10,305.00
06/16/2003,15:03,911.25,911.50,911.00,911.50,35,2,37.00
06/16/2003,15:04,911.50,911.75,911.25,911.75,111,1,112.00
06/16/2003,15:05,911.50,911.50,911.50,911.50,0,12,12.00
06/16/2003,15:06,911.50,911.75,911.50,911.50,2,41,43.00
06/16/2003,15:07,911.75,911.75,911.75,911.75,26,0,26.00
06/16/2003,15:08,911.75,912.00,911.50,911.50,2,41,43.00
06/16/2003,15:09,912.00,912.00,912.00,912.00,17,0,17.00
06/16/2003,15:10,912.00,912.25,911.75,912.00,9,24,33.00
06/16/2003,15:11,911.75,912.00,911.75,912.00,4,10,14.00
06/16/2003,15:12,912.00,912.00,911.50,912.00,154,3,157.00
06/16/2003,15:13,911.75,912.00,911.75,911.75,4,10,14.00
06/16/2003,15:14,911.75,911.75,911.50,911.50,3,7,10.00
06/16/2003,15:15,911.50,911.75,911.50,911.75,28,55,83.00
06/16/2003,15:46,911.25,911.25,911.25,911.25,0,16,16.00
06/16/2003,15:47,911.75,911.75,911.75,911.75,39,0,39.00
06/16/2003,15:50,911.25,911.25,911.25,911.25,0,1,1.00
06/16/2003,15:53,911.50,911.50,911.50,911.50,26,0,26.00
06/16/2003,15:58,911.50,911.50,911.50,911.50,1,0,1.00
06/16/2003,15:59,911.50,911.50,911.50,911.50,1,0,1.00
06/16/2003,16:00,911.50,911.50,911.50,911.50,11,0,11.00
06/16/2003,17:02,911.75,911.75,911.75,911.75,0,2,2.00
06/16/2003,17:05,911.75,911.75,911.75,911.75,0,12,12.00
06/16/2003,17:06,911.75,911.75,911.75,911.75,0,25,25.00
06/16/2003,17:07,911.75,911.75,911.75,911.75,0,35,35.00
06/16/2003,17:11,911.75,911.75,911.75,911.75,0,1,1.00
06/16/2003,17:16,911.75,911.75,911.75,911.75,0,1,1.00
06/16/2003,17:18,912.00,912.00,912.00,912.00,1,0,1.00
06/16/2003,17:22,912.00,912.00,912.00,912.00,1,0,1.00
06/16/2003,17:28,911.75,911.75,911.75,911.75,0,24,24.00
06/16/2003,17:31,911.75,911.75,911.75,911.75,0,12,12.00
06/16/2003,17:32,911.75,911.75,911.75,911.75,0,2,2.00
06/16/2003,17:33,911.75,911.75,911.75,911.75,0,1,1.00
06/16/2003,17:35,911.75,911.75,911.75,911.75,0,1,1.00
06/16/2003,17:58,912.00,912.00,912.00,912.00,1,0,1.00
06/16/2003,18:02,912.00,912.00,912.00,912.00,2,0,2.00
06/16/2003,18:07,911.75,911.75,911.75,911.75,0,40,40.00
06/16/2003,18:08,911.75,911.75,911.75,911.75,0,7,7.00
06/16/2003,18:09,911.75,911.75,911.75,911.75,0,4,4.00
06/16/2003,18:11,911.75,912.00,911.75,912.00,2,5,7.00
06/16/2003,18:13,912.00,912.00,912.00,912.00,1,0,1.00
06/16/2003,18:17,912.00,912.00,912.00,912.00,1,0,1.00
06/16/2003,18:27,911.75,911.75,911.75,911.75,0,2,2.00
06/16/2003,18:41,912.25,912.25,912.25,912.25,2,0,2.00
06/16/2003,18:48,912.75,913.00,912.75,913.00,6,0,6.00
06/16/2003,18:52,912.75,912.75,912.25,912.50,46,6,52.00
06/16/2003,18:53,912.50,912.50,912.50,912.50,31,0,31.00
06/16/2003,18:55,912.50,912.50,912.50,912.50,1,0,1.00
06/16/2003,19:00,912.75,912.75,912.75,912.75,12,0,12.00
06/16/2003,19:08,912.75,913.25,912.75,913.25,4,0,4.00
06/16/2003,19:15,912.50,912.50,912.50,912.50,0,2,2.00
06/16/2003,19:21,912.50,912.50,912.50,912.50,0,5,5.00
06/16/2003,19:26,912.75,912.75,912.75,912.75,1,0,1.00
06/16/2003,19:37,912.50,912.50,912.50,912.50,0,1,1.00
06/16/2003,19:40,912.25,912.25,912.25,912.25,0,5,5.00
06/16/2003,19:41,912.50,912.50,912.50,912.50,1,0,1.00
06/16/2003,19:43,912.75,912.75,912.75,912.75,10,0,10.00
06/16/2003,19:44,912.75,912.75,912.75,912.75,10,0,10.00
06/16/2003,19:48,912.75,912.75,912.75,912.75,10,0,10.00
06/16/2003,19:49,912.75,912.75,912.75,912.75,4,0,4.00
06/16/2003,19:51,912.50,912.50,912.50,912.50,0,2,2.00
06/16/2003,19:52,912.75,912.75,912.75,912.75,5,0,5.00
06/16/2003,19:56,912.50,912.50,912.50,912.50,0,1,1.00
06/16/2003,19:59,912.50,912.50,912.50,912.50,0,1,1.00
06/16/2003,20:12,913.00,913.00,913.00,913.00,4,0,4.00
06/16/2003,20:13,913.00,913.00,912.75,912.75,1,1,2.00
06/16/2003,20:19,912.75,912.75,912.75,912.75,0,3,3.00
06/16/2003,20:22,912.75,912.75,912.75,912.75,0,4,4.00
06/16/2003,20:30,912.75,912.75,912.75,912.75,0,1,1.00
06/16/2003,20:32,912.50,912.50,912.50,912.50,0,1,1.00
06/16/2003,20:37,913.00,913.00,913.00,913.00,1,0,1.00
06/16/2003,20:46,913.00,913.00,913.00,913.00,1,0,1.00
06/16/2003,20:47,913.00,913.00,913.00,913.00,1,0,1.00
06/16/2003,20:48,913.00,913.00,913.00,913.00,1,0,1.00
06/16/2003,20:51,913.25,913.25,913.25,913.25,1,0,1.00
06/16/2003,20:59,913.00,913.00,913.00,913.00,0,1,1.00
06/16/2003,21:01,913.25,913.25,913.25,913.25,5,0,5.00
06/16/2003,21:09,913.00,913.00,913.00,913.00,0,1,1.00
06/16/2003,21:25,912.75,912.75,912.75,912.75,0,5,5.00
06/16/2003,21:27,912.75,912.75,912.75,912.75,0,2,2.00
06/16/2003,21:47,913.00,913.00,913.00,913.00,1,0,1.00
06/16/2003,23:04,912.25,912.25,912.00,912.00,0,7,7.00
06/16/2003,23:06,911.75,911.75,911.75,911.75,0,3,3.00
06/16/2003,23:09,911.75,911.75,911.75,911.75,0,1,1.00
06/16/2003,23:11,911.75,911.75,911.75,911.75,0,1,1.00
06/16/2003,23:16,911.75,911.75,911.75,911.75,0,1,1.00
06/16/2003,23:28,911.50,911.50,911.50,911.50,0,3,3.00
06/16/2003,23:42,911.75,911.75,911.75,911.75,2,0,2.00
06/16/2003,23:44,912.00,912.00,912.00,912.00,1,0,1.00
06/16/2003,23:46,912.00,912.00,912.00,912.00,1,0,1.00
06/17/2003,00:07,911.50,911.50,911.50,911.50,0,1,1.00
06/17/2003,00:13,911.75,911.75,911.75,911.75,1,0,1.00
06/17/2003,00:16,911.50,911.50,911.50,911.50,0,1,1.00
06/17/2003,00:36,911.00,911.00,911.00,911.00,0,1,1.00
06/17/2003,00:42,911.50,911.50,911.50,911.50,1,0,1.00
06/17/2003,00:46,911.25,911.25,911.25,911.25,0,5,5.00
06/17/2003,01:08,911.75,911.75,911.25,911.25,1,5,6.00
06/17/2003,01:22,912.00,912.00,912.00,912.00,5,0,5.00
06/17/2003,01:24,911.50,911.50,911.50,911.50,0,5,5.00
06/17/2003,01:27,912.25,912.25,912.25,912.25,1,0,1.00
06/17/2003,01:33,911.50,911.50,911.50,911.50,0,1,1.00
06/17/2003,01:49,911.50,911.50,911.50,911.50,0,3,3.00
06/17/2003,01:54,912.00,912.25,912.00,912.25,38,0,38.00
06/17/2003,01:56,912.25,912.25,912.25,912.25,1,0,1.00
06/17/2003,02:02,912.50,912.50,912.50,912.50,1,0,1.00
06/17/2003,02:05,913.00,913.00,913.00,913.00,2,0,2.00
06/17/2003,02:09,913.00,913.50,913.00,913.50,12,0,12.00
06/17/2003,02:10,913.50,913.50,913.50,913.50,26,0,26.00
06/17/2003,02:11,913.25,913.25,913.25,913.25,0,5,5.00
06/17/2003,02:17,914.00,914.25,914.00,914.00,4,6,10.00
06/17/2003,02:18,914.00,914.00,914.00,914.00,0,3,3.00
06/17/2003,02:21,914.00,914.00,914.00,914.00,0,1,1.00
06/17/2003,02:22,914.00,914.00,914.00,914.00,0,13,13.00
06/17/2003,02:23,914.25,914.25,914.25,914.25,6,0,6.00
06/17/2003,02:25,914.25,914.25,914.00,914.00,5,8,13.00
06/17/2003,02:27,914.25,914.25,914.25,914.25,15,0,15.00
06/17/2003,02:28,914.00,914.00,914.00,914.00,0,26,26.00
06/17/2003,02:35,914.75,914.75,914.75,914.75,5,0,5.00
06/17/2003,02:45,914.00,914.00,914.00,914.00,0,1,1.00
06/17/2003,02:46,913.75,913.75,913.75,913.75,0,1,1.00
06/17/2003,02:47,913.75,913.75,913.75,913.75,0,6,6.00
06/17/2003,02:48,913.75,913.75,913.75,913.75,0,1,1.00
06/17/2003,02:54,913.25,913.25,913.25,913.25,0,16,16.00
06/17/2003,02:55,913.50,913.50,913.50,913.50,13,0,13.00
06/17/2003,02:56,913.75,913.75,913.75,913.75,6,0,6.00
06/17/2003,02:58,914.50,914.50,914.50,914.50,143,0,143.00
06/17/2003,02:59,914.00,914.00,914.00,914.00,0,50,50.00
06/17/2003,03:00,914.00,914.00,914.00,914.00,0,2,2.00
06/17/2003,03:01,914.00,914.00,914.00,914.00,0,30,30.00
06/17/2003,03:05,914.00,914.00,914.00,914.00,0,10,10.00
06/17/2003,03:09,913.50,913.50,913.50,913.50,0,1,1.00
06/17/2003,03:10,913.50,913.50,913.25,913.25,0,2,2.00
06/17/2003,03:11,913.25,913.25,913.25,913.25,0,8,8.00
06/17/2003,03:12,913.25,913.25,913.25,913.25,0,4,4.00
06/17/2003,03:13,913.00,913.00,913.00,913.00,0,3,3.00
06/17/2003,03:20,912.25,912.75,912.25,912.25,20,26,46.00
06/17/2003,03:22,912.00,912.00,912.00,912.00,0,2,2.00
06/17/2003,03:24,912.00,912.00,912.00,912.00,0,1,1.00
06/17/2003,03:28,912.00,912.00,912.00,912.00,0,4,4.00
06/17/2003,03:29,912.50,912.50,912.00,912.00,1,10,11.00
06/17/2003,03:39,912.50,912.75,912.50,912.75,30,0,30.00
06/17/2003,03:40,912.50,912.50,912.50,912.50,0,1,1.00
06/17/2003,03:43,912.50,912.50,912.50,912.50,0,1,1.00
06/17/2003,03:50,912.75,912.75,912.75,912.75,1,0,1.00
06/17/2003,03:52,912.50,912.50,912.50,912.50,0,28,28.00
06/17/2003,03:57,912.25,912.25,912.25,912.25,0,10,10.00
06/17/2003,04:01,912.50,912.75,912.50,912.75,29,0,29.00
06/17/2003,04:02,913.50,913.50,913.50,913.50,1,0,1.00
06/17/2003,04:03,913.50,913.50,913.00,913.00,3,9,12.00
06/17/2003,04:04,913.00,913.00,913.00,913.00,0,10,10.00
06/17/2003,04:08,913.00,913.00,913.00,913.00,0,85,85.00
06/17/2003,04:11,912.75,912.75,912.75,912.75,0,25,25.00
06/17/2003,04:12,913.00,913.00,913.00,913.00,10,0,10.00
06/17/2003,04:14,913.00,913.00,913.00,913.00,3,0,3.00
06/17/2003,04:24,912.50,912.50,912.50,912.50,0,1,1.00
06/17/2003,04:25,913.25,913.25,913.25,913.25,15,0,15.00
06/17/2003,04:36,913.25,913.25,913.25,913.25,1,0,1.00
06/17/2003,04:37,913.00,913.00,913.00,913.00,0,2,2.00
06/17/2003,04:38,913.00,913.00,913.00,913.00,0,20,20.00
06/17/2003,04:40,913.00,913.00,913.00,913.00,0,1,1.00
06/17/2003,04:41,912.75,912.75,912.75,912.75,0,19,19.00
06/17/2003,04:42,912.75,912.75,912.75,912.75,0,1,1.00
06/17/2003,04:46,912.50,912.50,912.50,912.50,0,1,1.00
06/17/2003,04:47,913.50,913.75,913.50,913.75,7,0,7.00
06/17/2003,04:48,913.50,913.50,913.50,913.50,0,3,3.00
06/17/2003,04:53,914.00,914.00,914.00,914.00,3,0,3.00
06/17/2003,04:54,914.00,914.00,914.00,914.00,2,0,2.00
06/17/2003,04:56,914.00,914.00,914.00,914.00,1,0,1.00
06/17/2003,04:58,913.50,913.50,913.50,913.50,0,1,1.00
06/17/2003,05:00,913.75,913.75,913.75,913.75,10,0,10.00
06/17/2003,05:01,914.00,914.00,913.75,913.75,2,2,4.00
06/17/2003,05:03,913.50,913.50,913.50,913.50,0,2,2.00
06/17/2003,05:04,913.75,913.75,913.75,913.75,5,0,5.00
06/17/2003,05:06,913.50,913.50,913.50,913.50,0,2,2.00
06/17/2003,05:16,913.25,913.25,913.25,913.25,0,1,1.00
06/17/2003,05:22,913.00,913.00,913.00,913.00,0,2,2.00
06/17/2003,05:23,913.00,913.00,913.00,913.00,0,1,1.00
06/17/2003,05:24,913.00,913.00,913.00,913.00,0,1,1.00
06/17/2003,05:29,913.50,913.50,913.50,913.50,1,0,1.00
06/17/2003,05:32,913.75,914.00,913.75,914.00,2,0,2.00
06/17/2003,05:33,913.75,914.00,913.75,913.75,1,9,10.00
06/17/2003,05:37,914.00,914.00,914.00,914.00,20,0,20.00
06/17/2003,05:40,914.25,914.25,914.25,914.25,1,0,1.00
06/17/2003,05:43,914.00,914.00,914.00,914.00,0,1,1.00
06/17/2003,05:45,913.75,913.75,913.75,913.75,0,3,3.00
06/17/2003,05:49,914.50,914.50,913.50,913.50,1,2,3.00
06/17/2003,05:51,913.25,913.50,913.00,913.50,27,2,29.00
06/17/2003,05:59,913.75,913.75,913.75,913.75,3,0,3.00
06/17/2003,06:00,913.50,913.50,913.50,913.50,0,2,2.00
06/17/2003,06:08,913.50,913.50,913.50,913.50,0,1,1.00
06/17/2003,06:10,913.50,913.50,913.50,913.50,0,1,1.00
06/17/2003,06:12,913.50,913.50,913.50,913.50,0,1,1.00
06/17/2003,06:13,913.50,913.75,913.50,913.75,1,1,2.00
06/17/2003,06:15,913.50,913.75,913.50,913.75,2,1,3.00
06/17/2003,06:17,913.50,913.50,913.50,913.50,0,1,1.00
06/17/2003,06:22,913.50,913.50,913.50,913.50,0,4,4.00
06/17/2003,06:23,913.50,913.50,913.50,913.50,0,3,3.00
06/17/2003,06:26,914.00,914.00,914.00,914.00,1,0,1.00
06/17/2003,06:27,914.00,914.00,914.00,914.00,5,0,5.00
06/17/2003,06:28,914.00,914.00,914.00,914.00,4,0,4.00
06/17/2003,06:39,914.00,914.00,914.00,914.00,12,0,12.00
06/17/2003,06:40,914.00,914.00,913.75,913.75,5,4,9.00
06/17/2003,06:46,913.50,913.50,913.50,913.50,0,5,5.00
06/17/2003,06:47,913.50,913.50,913.25,913.25,0,2,2.00
06/17/2003,06:49,913.25,913.25,913.25,913.25,0,4,4.00
06/17/2003,06:57,913.50,913.50,913.50,913.50,4,0,4.00
06/17/2003,07:01,913.50,913.50,913.50,913.50,57,0,57.00
06/17/2003,07:04,914.00,914.50,914.00,914.50,10,0,10.00
06/17/2003,07:09,914.75,914.75,914.75,914.75,2,0,2.00
06/17/2003,07:10,914.75,914.75,914.75,914.75,16,0,16.00
06/17/2003,07:12,915.00,915.00,915.00,915.00,1,0,1.00
06/17/2003,07:15,915.00,915.00,915.00,915.00,5,0,5.00
06/17/2003,07:16,915.00,915.00,914.75,915.00,3,6,9.00
06/17/2003,07:17,915.50,915.50,915.50,915.50,16,0,16.00
06/17/2003,07:19,915.50,915.50,915.50,915.50,2,0,2.00
06/17/2003,07:20,915.00,915.00,915.00,915.00,0,1,1.00
06/17/2003,07:21,914.50,914.50,914.50,914.50,0,2,2.00
06/17/2003,07:22,915.25,915.25,915.25,915.25,1,0,1.00
06/17/2003,07:23,915.00,915.00,915.00,915.00,0,3,3.00
06/17/2003,07:24,914.75,915.00,914.75,915.00,6,1,7.00
06/17/2003,07:25,914.75,914.75,914.75,914.75,0,4,4.00
06/17/2003,07:26,914.50,914.75,914.50,914.75,1,1,2.00
06/17/2003,07:27,915.00,915.00,915.00,915.00,13,0,13.00
06/17/2003,07:28,915.25,915.25,915.25,915.25,2,0,2.00
06/17/2003,07:31,915.25,916.00,915.25,916.00,54,0,54.00
06/17/2003,07:32,916.25,916.25,916.00,916.25,14,5,19.00
06/17/2003,07:33,915.75,915.75,915.75,915.75,0,9,9.00
06/17/2003,07:34,915.75,916.00,915.50,916.00,11,13,24.00
06/17/2003,07:35,915.75,916.00,915.75,916.00,1,1,2.00
06/17/2003,07:36,916.25,916.25,915.75,916.00,7,11,18.00
06/17/2003,07:37,916.25,916.25,916.25,916.25,1,0,1.00
06/17/2003,07:38,916.25,916.50,916.25,916.25,9,5,14.00
06/17/2003,07:40,916.50,916.50,916.50,916.50,18,0,18.00
06/17/2003,07:41,916.50,916.50,916.50,916.50,1,0,1.00
06/17/2003,07:42,916.50,916.50,916.50,916.50,3,0,3.00
06/17/2003,07:43,916.50,916.50,916.50,916.50,6,0,6.00
06/17/2003,07:44,916.25,916.25,916.25,916.25,0,21,21.00
06/17/2003,07:45,916.25,916.25,916.25,916.25,0,21,21.00
06/17/2003,07:46,916.50,916.75,916.50,916.75,3,0,3.00
06/17/2003,07:47,916.75,917.00,916.75,917.00,8,0,8.00
06/17/2003,07:48,917.00,917.00,917.00,917.00,8,0,8.00
06/17/2003,07:49,917.25,917.25,917.25,917.25,10,0,10.00
06/17/2003,07:50,917.25,917.25,916.75,916.75,24,2,26.00
06/17/2003,07:52,917.00,917.25,917.00,917.00,5,1,6.00
06/17/2003,07:53,917.25,917.50,917.25,917.50,12,0,12.00
06/17/2003,07:54,917.50,917.75,917.50,917.75,20,0,20.00
06/17/2003,07:55,917.50,917.50,917.50,917.50,0,7,7.00
06/17/2003,07:56,917.75,917.75,917.50,917.50,5,2,7.00
06/17/2003,07:57,917.50,917.50,916.75,916.75,0,14,14.00
06/17/2003,07:58,917.25,917.25,917.25,917.25,7,0,7.00
06/17/2003,07:59,917.00,917.25,917.00,917.25,16,4,20.00
06/17/2003,08:00,917.00,917.00,917.00,917.00,0,2,2.00
06/17/2003,08:02,917.50,917.50,917.50,917.50,8,0,8.00
06/17/2003,08:03,917.50,917.50,917.50,917.50,2,0,2.00
06/17/2003,08:04,917.75,917.75,917.50,917.50,1,2,3.00
06/17/2003,08:05,917.50,917.75,917.50,917.75,1,2,3.00
06/17/2003,08:06,917.25,917.25,917.25,917.25,0,3,3.00
06/17/2003,08:07,917.25,917.25,917.00,917.00,0,2,2.00
06/17/2003,08:08,917.00,917.00,916.50,916.50,0,4,4.00
06/17/2003,08:10,916.50,916.50,916.50,916.50,0,7,7.00
06/17/2003,08:11,916.75,916.75,916.25,916.25,5,5,10.00
06/17/2003,08:12,916.75,917.00,916.75,917.00,7,0,7.00
06/17/2003,08:13,916.75,916.75,916.50,916.50,0,24,24.00
06/17/2003,08:15,916.75,916.75,916.50,916.50,1,1,2.00
06/17/2003,08:16,916.50,916.50,916.50,916.50,0,10,10.00
06/17/2003,08:18,916.50,916.50,916.50,916.50,0,1,1.00
06/17/2003,08:19,916.75,917.00,916.50,916.50,3,3,6.00
06/17/2003,08:21,916.50,916.50,916.50,916.50,0,1,1.00
06/17/2003,08:22,917.00,917.00,916.25,916.25,1,2,3.00
06/17/2003,08:23,916.50,916.50,916.50,916.50,4,0,4.00
06/17/2003,08:24,916.75,916.75,916.50,916.50,1,1,2.00
06/17/2003,08:25,916.25,916.50,916.25,916.50,7,1,8.00
06/17/2003,08:26,916.50,916.50,916.50,916.50,1,0,1.00
06/17/2003,08:27,916.00,916.00,915.75,915.75,0,4,4.00
06/17/2003,08:30,916.00,916.25,916.00,916.25,7,5,12.00
06/17/2003,08:31,916.00,916.00,915.00,915.00,20,102,122.00
06/17/2003,08:32,914.75,915.50,914.75,915.25,22,15,37.00
06/17/2003,08:33,915.50,915.50,912.75,913.00,204,221,425.00
06/17/2003,08:34,913.00,913.50,912.50,913.00,11,158,169.00
06/17/2003,08:35,913.25,913.75,912.75,913.75,28,13,41.00
06/17/2003,08:36,913.50,914.75,913.50,914.50,47,8,55.00
06/17/2003,08:37,914.75,914.75,914.25,914.25,19,21,40.00
06/17/2003,08:38,914.50,914.75,914.00,914.75,28,8,36.00
06/17/2003,08:39,914.75,915.50,914.75,915.00,15,15,30.00
06/17/2003,08:40,914.50,914.50,914.00,914.25,18,16,34.00
06/17/2003,08:41,914.25,914.75,913.75,913.75,24,33,57.00
06/17/2003,08:42,914.00,915.00,913.75,914.75,25,9,34.00
06/17/2003,08:43,914.50,914.50,913.25,913.50,8,118,126.00
06/17/2003,08:44,913.50,913.75,912.75,913.00,17,105,122.00
06/17/2003,08:45,913.00,913.25,912.00,912.00,52,28,80.00
06/17/2003,08:46,912.25,912.50,912.00,912.00,39,63,102.00
06/17/2003,08:47,911.75,912.25,911.25,911.50,97,66,163.00
06/17/2003,08:48,911.50,911.50,910.50,911.25,49,109,158.00
06/17/2003,08:49,911.25,911.25,911.00,911.25,6,20,26.00
06/17/2003,08:50,911.00,911.50,911.00,911.50,11,2,13.00
06/17/2003,08:51,911.50,911.75,911.50,911.50,53,4,57.00
06/17/2003,08:52,911.50,912.00,911.50,911.75,15,24,39.00
06/17/2003,08:53,911.75,912.00,911.75,912.00,8,1,9.00
06/17/2003,08:54,912.00,912.00,911.75,911.75,57,22,79.00
06/17/2003,08:55,911.75,911.75,911.00,911.75,37,105,142.00
06/17/2003,08:56,911.50,911.50,910.50,910.75,35,126,161.00
06/17/2003,08:57,910.50,911.00,909.75,910.75,27,130,157.00
06/17/2003,08:58,910.50,911.75,910.50,911.75,22,3,25.00
06/17/2003,08:59,911.75,912.00,911.25,911.50,35,151,186.00
06/17/2003,09:00,911.75,912.00,911.25,912.00,9,78,87.00
06/17/2003,09:01,911.50,912.50,911.50,912.25,15,12,27.00
06/17/2003,09:02,912.25,913.00,912.25,912.75,30,12,42.00
06/17/2003,09:03,913.00,913.50,913.00,913.50,10,0,10.00
06/17/2003,09:04,913.50,914.25,913.50,914.25,63,17,80.00
06/17/2003,09:05,914.00,914.75,914.00,914.75,290,36,326.00
06/17/2003,09:06,915.00,915.75,914.75,915.50,91,65,156.00
06/17/2003,09:07,915.00,915.75,915.00,915.00,8,42,50.00
06/17/2003,09:08,915.00,915.25,915.00,915.25,4,3,7.00
06/17/2003,09:09,915.25,915.50,914.25,914.25,103,23,126.00
06/17/2003,09:10,914.25,914.75,914.00,914.25,21,135,156.00
06/17/2003,09:11,914.50,915.25,914.50,915.25,33,0,33.00
06/17/2003,09:12,915.25,915.50,914.75,914.75,16,113,129.00
06/17/2003,09:13,914.50,914.75,914.25,914.75,3,19,22.00
06/17/2003,09:14,915.00,915.00,914.25,915.00,15,20,35.00
06/17/2003,09:15,914.75,915.00,914.75,915.00,1,8,9.00
06/17/2003,09:16,914.50,914.50,914.00,914.00,0,44,44.00
06/17/2003,09:17,913.75,913.75,913.50,913.75,3,65,68.00
06/17/2003,09:18,913.50,914.00,913.50,914.00,4,3,7.00
06/17/2003,09:19,913.50,913.75,912.75,913.00,32,24,56.00
06/17/2003,09:20,913.00,913.50,912.75,913.25,29,209,238.00
06/17/2003,09:21,912.75,912.75,912.25,912.75,16,54,70.00
06/17/2003,09:22,912.75,913.00,912.50,912.75,155,201,356.00
06/17/2003,09:23,912.75,912.75,912.25,912.25,6,3,9.00
06/17/2003,09:24,912.75,912.75,912.75,912.75,95,0,95.00
06/17/2003,09:25,912.25,912.25,911.50,911.75,19,42,61.00
06/17/2003,09:26,911.75,912.00,910.75,910.75,3,128,131.00
06/17/2003,09:27,910.75,911.00,910.25,910.50,15,251,266.00
06/17/2003,09:28,910.25,911.00,910.00,911.00,62,10,72.00
06/17/2003,09:29,911.00,911.50,910.75,910.75,173,266,439.00
06/17/2003,09:30,911.00,911.50,910.75,911.25,11,5,16.00
06/17/2003,09:31,911.25,912.00,911.25,912.00,213,1,214.00
06/17/2003,09:32,912.00,912.00,911.75,912.00,74,4,78.00
06/17/2003,09:33,911.50,911.50,911.25,911.50,14,27,41.00
06/17/2003,09:34,911.25,911.50,911.00,911.25,34,60,94.00
06/17/2003,09:35,911.25,911.75,911.25,911.75,165,141,306.00
06/17/2003,09:36,911.75,912.25,911.75,912.00,101,22,123.00
06/17/2003,09:37,911.75,911.75,911.00,911.25,10,33,43.00
06/17/2003,09:38,911.00,911.00,910.50,910.50,25,36,61.00
06/17/2003,09:39,910.25,910.50,910.00,910.00,30,231,261.00
06/17/2003,09:40,910.00,910.00,909.00,909.25,42,131,173.00
06/17/2003,09:41,908.75,908.75,907.75,908.50,24,106,130.00
06/17/2003,09:42,908.25,908.25,907.75,908.25,18,62,80.00
06/17/2003,09:43,908.00,908.50,908.00,908.50,58,5,63.00
06/17/2003,09:44,908.50,909.00,908.50,909.00,34,2,36.00
06/17/2003,09:45,909.00,909.00,908.25,908.25,3,181,184.00
06/17/2003,09:46,908.25,908.50,907.50,908.00,60,99,159.00
06/17/2003,09:47,908.00,908.50,908.00,908.25,168,1,169.00
06/17/2003,09:48,908.25,908.50,908.00,908.50,5,186,191.00
06/17/2003,09:49,908.75,909.00,908.75,909.00,29,0,29.00
06/17/2003,09:50,909.00,909.00,908.75,909.00,22,50,72.00
06/17/2003,09:51,909.25,909.25,909.00,909.25,19,1,20.00
06/17/2003,09:52,909.25,909.50,909.25,909.25,2,1,3.00
06/17/2003,09:53,909.25,909.50,909.00,909.50,4,11,15.00
06/17/2003,09:54,909.75,909.75,909.00,909.00,9,4,13.00
06/17/2003,09:55,909.25,910.00,909.25,910.00,23,2,25.00
06/17/2003,09:56,910.00,910.25,909.50,909.50,30,10,40.00
06/17/2003,09:57,909.50,910.00,909.50,909.75,3,4,7.00
06/17/2003,09:58,909.75,910.25,909.50,909.75,11,21,32.00
06/17/2003,09:59,909.75,909.75,909.75,909.75,0,36,36.00
06/17/2003,10:00,909.75,909.75,909.75,909.75,0,5,5.00
06/17/2003,10:01,909.75,909.75,908.50,908.75,18,113,131.00
06/17/2003,10:02,909.00,909.00,908.75,909.00,2,13,15.00
06/17/2003,10:03,908.75,909.25,908.75,909.25,11,45,56.00
06/17/2003,10:04,909.25,909.50,909.00,909.50,24,1,25.00
06/17/2003,10:05,909.50,910.00,909.50,909.75,16,15,31.00
06/17/2003,10:06,910.00,911.00,910.00,910.75,41,7,48.00
06/17/2003,10:07,910.50,910.75,910.25,910.75,3,4,7.00
06/17/2003,10:08,910.75,910.75,910.25,910.25,1,74,75.00
06/17/2003,10:09,910.25,910.25,910.00,910.25,8,40,48.00
06/17/2003,10:10,910.50,910.50,910.50,910.50,8,0,8.00
06/17/2003,10:11,910.50,910.75,910.25,910.50,5,3,8.00
06/17/2003,10:12,910.75,910.75,910.75,910.75,3,0,3.00
06/17/2003,10:13,911.00,911.00,911.00,911.00,10,0,10.00
06/17/2003,10:14,911.00,911.25,911.00,911.25,8,0,8.00
06/17/2003,10:15,911.25,911.50,911.00,911.00,15,6,21.00
06/17/2003,10:16,911.00,911.00,911.00,911.00,0,9,9.00
06/17/2003,10:17,911.25,911.25,911.25,911.25,5,0,5.00
06/17/2003,10:18,911.00,911.00,910.50,910.50,1,68,69.00
06/17/2003,10:19,911.00,912.25,911.00,912.00,16,2,18.00
06/17/2003,10:20,911.75,912.25,911.75,912.25,10,2,12.00
06/17/2003,10:21,911.75,912.25,911.75,912.25,409,5,414.00
06/17/2003,10:22,912.50,912.75,912.50,912.50,27,1,28.00
06/17/2003,10:23,912.75,913.25,912.75,913.25,405,0,405.00
06/17/2003,10:24,913.00,913.00,912.75,912.75,0,4,4.00
06/17/2003,10:25,912.75,912.75,912.25,912.25,0,19,19.00
06/17/2003,10:26,912.25,912.75,912.25,912.75,351,5,356.00
06/17/2003,10:27,912.75,913.00,912.75,913.00,18,0,18.00
06/17/2003,10:28,912.75,912.75,912.50,912.50,0,10,10.00
06/17/2003,10:29,912.50,913.50,912.50,913.50,23,14,37.00
06/17/2003,10:30,913.50,913.50,913.00,913.00,3,3,6.00
06/17/2003,10:31,912.50,912.75,912.50,912.75,1,2,3.00
06/17/2003,10:32,912.75,913.25,912.75,913.25,2,0,2.00
06/17/2003,10:33,913.00,913.00,913.00,913.00,0,2,2.00
06/17/2003,10:34,912.50,912.50,912.50,912.50,0,4,4.00
06/17/2003,10:35,912.50,912.75,912.50,912.75,3,1,4.00
06/17/2003,10:36,912.75,913.00,912.50,913.00,36,249,285.00
06/17/2003,10:37,913.00,913.00,913.00,913.00,2,0,2.00
06/17/2003,10:38,913.00,913.00,913.00,913.00,2,0,2.00
06/17/2003,10:39,913.00,913.25,913.00,913.25,7,0,7.00
06/17/2003,10:40,913.00,913.00,913.00,913.00,0,10,10.00
06/17/2003,10:41,912.75,912.75,912.75,912.75,0,6,6.00
06/17/2003,10:42,912.50,912.75,912.50,912.75,4,6,10.00
06/17/2003,10:43,912.50,912.50,912.50,912.50,0,6,6.00
06/17/2003,10:44,913.25,913.25,913.25,913.25,3,0,3.00
06/17/2003,10:45,912.75,913.25,912.75,913.25,1,1,2.00
06/17/2003,10:46,913.50,913.50,913.25,913.25,2,11,13.00
06/17/2003,10:48,913.00,913.00,913.00,913.00,0,4,4.00
06/17/2003,10:49,913.00,913.00,912.75,913.00,3,33,36.00
06/17/2003,10:50,913.00,913.00,912.75,912.75,30,1,31.00
06/17/2003,10:51,912.75,913.00,912.75,913.00,2,10,12.00
06/17/2003,10:52,912.75,912.75,912.50,912.50,0,16,16.00
06/17/2003,10:53,912.50,912.50,912.25,912.25,0,15,15.00
06/17/2003,10:54,912.25,912.50,912.25,912.50,1,2,3.00
06/17/2003,10:55,912.75,912.75,912.75,912.75,15,0,15.00
06/17/2003,10:56,913.00,914.00,913.00,914.00,68,0,68.00
06/17/2003,10:57,914.25,914.75,914.25,914.75,65,1,66.00
06/17/2003,10:58,914.75,914.75,914.25,914.75,8,3,11.00
06/17/2003,10:59,914.75,915.00,914.75,914.75,3,1,4.00
06/17/2003,11:00,914.50,914.50,914.50,914.50,0,1,1.00
06/17/2003,11:01,914.25,914.50,914.00,914.00,5,10,15.00
06/17/2003,11:02,914.00,914.00,914.00,914.00,0,4,4.00
06/17/2003,11:03,914.00,914.50,913.75,914.50,9,32,41.00
06/17/2003,11:04,914.00,914.00,914.00,914.00,0,1,1.00
06/17/2003,11:05,914.50,915.00,914.50,914.50,12,60,72.00
06/17/2003,11:06,915.00,915.00,914.75,914.75,2,1,3.00
06/17/2003,11:07,914.50,914.50,914.25,914.25,0,5,5.00
06/17/2003,11:08,914.25,914.25,914.00,914.00,0,5,5.00
06/17/2003,11:09,914.00,914.00,913.75,913.75,0,32,32.00
06/17/2003,11:10,913.50,913.75,913.50,913.75,10,1,11.00
06/17/2003,11:11,914.00,914.25,914.00,914.25,5,1,6.00
06/17/2003,11:12,913.75,913.75,913.75,913.75,0,25,25.00
06/17/2003,11:13,913.50,913.50,913.25,913.25,0,26,26.00
06/17/2003,11:14,913.50,913.50,913.50,913.50,1,0,1.00
06/17/2003,11:15,913.50,913.50,913.25,913.25,25,43,68.00
06/17/2003,11:16,913.00,913.00,911.25,911.25,0,265,265.00
06/17/2003,11:17,911.50,911.75,911.25,911.50,3,7,10.00
06/17/2003,11:18,911.75,912.00,911.75,912.00,3,0,3.00
06/17/2003,11:19,912.00,912.00,911.25,911.25,5,49,54.00
06/17/2003,11:20,911.00,911.50,911.00,911.50,3,28,31.00
06/17/2003,11:21,911.50,911.50,911.50,911.50,1,0,1.00
06/17/2003,11:22,911.50,911.50,911.25,911.50,56,5,61.00
06/17/2003,11:23,912.00,912.75,912.00,912.75,23,0,23.00
06/17/2003,11:24,912.75,912.75,912.50,912.50,256,1,257.00
06/17/2003,11:25,912.25,912.25,912.00,912.25,3,4,7.00
06/17/2003,11:26,912.00,912.00,911.75,911.75,0,5,5.00
06/17/2003,11:27,911.75,911.75,911.75,911.75,0,17,17.00
06/17/2003,11:28,912.25,912.25,912.25,912.25,1,0,1.00
06/17/2003,11:29,912.25,912.50,912.25,912.50,9,0,9.00
06/17/2003,11:30,912.75,913.00,912.75,912.75,4,2,6.00
06/17/2003,11:32,913.00,913.00,912.50,912.50,4,2,6.00
06/17/2003,11:33,912.50,912.50,912.25,912.25,0,4,4.00
06/17/2003,11:34,912.50,912.75,912.50,912.50,5,1,6.00
06/17/2003,11:35,912.50,912.50,912.50,912.50,0,4,4.00
06/17/2003,11:36,912.25,912.25,912.00,912.00,0,6,6.00
06/17/2003,11:38,912.50,913.50,912.50,913.50,10,0,10.00
06/17/2003,11:39,913.50,913.50,913.50,913.50,5,0,5.00
06/17/2003,11:40,913.25,913.25,913.25,913.25,0,4,4.00
06/17/2003,11:41,913.50,913.50,913.25,913.25,3,1,4.00
06/17/2003,11:42,913.75,914.25,913.75,914.25,5,0,5.00
06/17/2003,11:43,913.75,913.75,913.75,913.75,0,1,1.00
06/17/2003,11:44,914.00,914.00,914.00,914.00,2,0,2.00
06/17/2003,11:45,914.00,914.00,914.00,914.00,2,0,2.00
06/17/2003,11:48,913.25,913.25,913.25,913.25,0,1,1.00
06/17/2003,11:49,914.00,914.00,914.00,914.00,39,0,39.00
06/17/2003,11:50,913.50,913.50,913.50,913.50,0,2,2.00
06/17/2003,11:51,913.50,913.50,913.25,913.25,0,5,5.00
06/17/2003,11:52,913.00,913.50,913.00,913.50,13,1,14.00
06/17/2003,11:53,914.00,914.00,913.50,913.75,4,16,20.00
06/17/2003,11:54,913.75,913.75,913.25,913.25,29,25,54.00
06/17/2003,11:55,913.00,913.00,913.00,913.00,0,2,2.00
06/17/2003,11:56,913.25,913.25,913.25,913.25,18,0,18.00
06/17/2003,11:57,913.00,913.00,913.00,913.00,0,43,43.00
06/17/2003,11:59,913.25,913.25,913.25,913.25,2,0,2.00
06/17/2003,12:00,914.00,914.00,913.75,913.75,2,1,3.00
06/17/2003,12:01,913.50,914.00,913.50,914.00,5,8,13.00
06/17/2003,12:02,913.25,913.25,913.00,913.00,0,48,48.00
06/17/2003,12:03,913.00,913.00,913.00,913.00,0,4,4.00
06/17/2003,12:04,913.75,914.00,913.75,914.00,5,0,5.00
06/17/2003,12:05,913.50,913.50,913.25,913.25,0,2,2.00
06/17/2003,12:06,913.25,913.25,913.25,913.25,0,35,35.00
06/17/2003,12:07,913.50,913.50,913.50,913.50,1,0,1.00
06/17/2003,12:09,913.25,913.25,913.25,913.25,0,3,3.00
06/17/2003,12:14,913.50,913.50,913.50,913.50,3,0,3.00
06/17/2003,12:15,913.25,913.25,913.25,913.25,0,10,10.00
06/17/2003,12:16,914.00,914.00,913.75,913.75,10,6,16.00
06/17/2003,12:17,914.00,914.00,914.00,914.00,3,0,3.00
06/17/2003,12:18,914.00,914.00,914.00,914.00,2,0,2.00
06/17/2003,12:19,913.75,913.75,913.75,913.75,0,1,1.00
06/17/2003,12:20,914.00,914.00,914.00,914.00,1,0,1.00
06/17/2003,12:21,914.25,914.50,914.25,914.50,19,0,19.00
06/17/2003,12:22,914.50,914.50,914.50,914.50,1,0,1.00
06/17/2003,12:25,914.50,914.50,914.50,914.50,4,0,4.00
06/17/2003,12:26,914.75,914.75,914.50,914.50,3,2,5.00
06/17/2003,12:27,914.50,915.25,914.50,915.25,9,1,10.00
06/17/2003,12:28,915.25,915.25,914.50,914.50,5,51,56.00
06/17/2003,12:29,914.50,914.50,913.75,913.75,0,105,105.00
06/17/2003,12:30,914.00,914.25,914.00,914.00,6,1,7.00
06/17/2003,12:31,914.00,914.25,914.00,914.00,1,16,17.00
06/17/2003,12:32,913.75,913.75,913.25,913.25,0,43,43.00
06/17/2003,12:33,913.25,913.25,912.75,912.75,8,44,52.00
06/17/2003,12:35,913.00,913.00,912.75,912.75,25,11,36.00
06/17/2003,12:36,912.75,912.75,912.75,912.75,0,35,35.00
06/17/2003,12:37,912.75,912.75,912.50,912.75,3,8,11.00
06/17/2003,12:38,912.75,912.75,912.75,912.75,21,0,21.00
06/17/2003,12:39,912.75,912.75,912.75,912.75,2,0,2.00
06/17/2003,12:40,913.00,913.00,913.00,913.00,2,0,2.00
06/17/2003,12:41,913.25,913.25,913.00,913.00,1,2,3.00
06/17/2003,12:42,913.25,913.25,913.25,913.25,3,0,3.00
06/17/2003,12:43,913.25,913.75,913.25,913.25,5,2,7.00
06/17/2003,12:44,913.50,913.50,913.25,913.25,1,11,12.00
06/17/2003,12:45,913.50,913.50,913.50,913.50,1,0,1.00
06/17/2003,12:46,913.25,913.75,913.25,913.25,1,22,23.00
06/17/2003,12:47,913.25,913.25,913.25,913.25,0,7,7.00
06/17/2003,12:48,913.50,913.50,913.50,913.50,41,0,41.00
06/17/2003,12:49,913.25,913.50,912.75,912.75,3,70,73.00
06/17/2003,12:50,912.75,912.75,912.75,912.75,0,31,31.00
06/17/2003,12:51,912.75,913.00,912.75,912.75,1,27,28.00
06/17/2003,12:52,912.50,912.50,912.50,912.50,0,2,2.00
06/17/2003,12:53,912.50,913.00,912.50,913.00,3,7,10.00
06/17/2003,12:55,913.00,913.00,912.50,912.50,5,37,42.00
06/17/2003,12:56,913.00,913.00,912.50,912.75,20,5,25.00
06/17/2003,12:57,912.75,913.00,912.50,912.50,10,31,41.00
06/17/2003,12:58,912.50,912.50,911.75,911.75,52,65,117.00
06/17/2003,12:59,912.00,912.00,911.50,911.50,4,43,47.00
06/17/2003,13:00,911.25,911.75,911.25,911.50,3,2,5.00
06/17/2003,13:01,911.50,911.75,911.25,911.75,1,25,26.00
06/17/2003,13:02,911.75,912.00,911.75,912.00,27,0,27.00
06/17/2003,13:03,912.00,912.00,911.50,911.50,92,60,152.00
06/17/2003,13:04,911.75,911.75,911.75,911.75,15,0,15.00
06/17/2003,13:05,911.50,911.50,911.25,911.25,0,50,50.00
06/17/2003,13:06,911.25,911.25,911.00,911.00,0,29,29.00
06/17/2003,13:07,910.75,910.75,910.50,910.50,0,33,33.00
06/17/2003,13:08,910.50,910.50,910.25,910.50,9,31,40.00
06/17/2003,13:09,911.00,911.00,910.50,911.00,3,1,4.00
06/17/2003,13:10,911.00,911.25,911.00,911.25,2,0,2.00
06/17/2003,13:11,911.50,911.50,911.50,911.50,1,0,1.00
06/17/2003,13:12,911.50,911.50,911.50,911.50,1,0,1.00
06/17/2003,13:13,911.50,911.75,911.50,911.50,11,3,14.00
06/17/2003,13:15,912.00,912.00,912.00,912.00,6,0,6.00
06/17/2003,13:16,912.25,912.25,912.00,912.00,2,3,5.00
06/17/2003,13:17,912.00,912.25,911.75,911.75,1,55,56.00
06/17/2003,13:18,911.50,912.00,911.50,911.50,4,4,8.00
06/17/2003,13:19,911.50,912.00,911.50,912.00,4,4,8.00
06/17/2003,13:20,911.50,911.50,911.50,911.50,0,2,2.00
06/17/2003,13:21,912.25,913.25,912.25,913.25,14,0,14.00
06/17/2003,13:22,913.25,913.25,913.25,913.25,9,0,9.00
06/17/2003,13:23,913.00,913.00,912.75,912.75,0,22,22.00
06/17/2003,13:24,912.50,912.50,912.25,912.25,0,47,47.00
06/17/2003,13:25,912.25,912.25,912.25,912.25,0,2,2.00
06/17/2003,13:26,912.75,912.75,912.75,912.75,1,0,1.00
06/17/2003,13:28,912.25,912.25,912.25,912.25,0,25,25.00
06/17/2003,13:29,912.25,912.25,912.25,912.25,0,3,3.00
06/17/2003,13:30,912.25,912.25,911.75,911.75,0,54,54.00
06/17/2003,13:31,912.00,912.00,911.75,912.00,2,1,3.00
06/17/2003,13:32,912.00,912.00,912.00,912.00,1,0,1.00
06/17/2003,13:33,913.00,913.50,913.00,913.25,26,2,28.00
06/17/2003,13:34,913.00,913.25,913.00,913.25,2,3,5.00
06/17/2003,13:35,913.25,913.25,913.25,913.25,1,0,1.00
06/17/2003,13:36,913.00,913.25,913.00,913.25,1,1,2.00
06/17/2003,13:37,913.00,913.00,913.00,913.00,0,1,1.00
06/17/2003,13:38,912.50,912.75,912.50,912.75,4,2,6.00
06/17/2003,13:39,912.25,912.25,912.25,912.25,0,1,1.00
06/17/2003,13:40,912.25,912.25,911.50,911.50,0,50,50.00
06/17/2003,13:41,911.50,911.50,911.25,911.25,0,41,41.00
06/17/2003,13:42,911.50,911.75,911.50,911.75,7,0,7.00
06/17/2003,13:43,912.00,912.50,912.00,912.50,9,0,9.00
06/17/2003,13:44,912.75,912.75,912.50,912.50,1,1,2.00
06/17/2003,13:45,912.75,912.75,912.75,912.75,3,0,3.00
06/17/2003,13:46,912.75,913.00,912.75,913.00,5,0,5.00
06/17/2003,13:47,913.50,913.75,913.25,913.25,23,21,44.00
06/17/2003,13:48,913.25,913.25,913.25,913.25,0,11,11.00
06/17/2003,13:49,913.50,913.50,913.50,913.50,2,0,2.00
06/17/2003,13:50,913.75,914.00,913.75,913.75,9,6,15.00
06/17/2003,13:51,913.50,914.50,913.50,914.50,41,1,42.00
06/17/2003,13:52,914.50,915.00,914.50,914.75,21,1,22.00
06/17/2003,13:53,914.75,915.75,914.75,915.75,35,3,38.00
06/17/2003,13:54,915.50,916.00,915.25,916.00,35,18,53.00
06/17/2003,13:55,916.00,916.25,915.75,916.00,25,17,42.00
06/17/2003,13:56,915.75,915.75,915.75,915.75,0,2,2.00
06/17/2003,13:57,915.50,915.75,915.50,915.75,2,19,21.00
06/17/2003,13:58,916.00,916.25,915.50,915.50,12,27,39.00
06/17/2003,13:59,915.25,915.75,915.25,915.50,1,4,5.00
06/17/2003,14:00,915.50,915.50,915.00,915.00,0,6,6.00
06/17/2003,14:01,915.00,915.50,915.00,915.25,1,7,8.00
06/17/2003,14:02,915.00,915.00,914.50,914.75,1,7,8.00
06/17/2003,14:03,914.50,915.00,914.50,914.75,8,5,13.00
06/17/2003,14:04,914.75,914.75,914.75,914.75,2,0,2.00
06/17/2003,14:06,914.50,914.50,914.00,914.25,3,52,55.00
06/17/2003,14:07,914.50,914.50,914.50,914.50,5,0,5.00
06/17/2003,14:08,915.00,915.00,913.75,914.00,8,50,58.00
06/17/2003,14:09,914.25,914.25,914.25,914.25,1,0,1.00
06/17/2003,14:10,914.50,914.50,914.50,914.50,2,0,2.00
06/17/2003,14:11,914.25,915.25,914.25,915.25,13,1,14.00
06/17/2003,14:12,915.25,915.75,914.75,915.00,13,107,120.00
06/17/2003,14:13,914.75,914.75,914.00,914.00,0,65,65.00
06/17/2003,14:14,914.00,914.00,913.75,914.00,10,46,56.00
06/17/2003,14:15,914.00,914.25,914.00,914.25,2,0,2.00
06/17/2003,14:16,914.50,915.00,914.25,914.25,3,6,9.00
06/17/2003,14:17,914.25,914.25,913.75,914.00,2,46,48.00
06/17/2003,14:18,914.00,914.00,913.75,913.75,1,26,27.00
06/17/2003,14:19,913.75,915.25,913.50,915.00,30,12,42.00
06/17/2003,14:20,915.00,915.00,915.00,915.00,0,5,5.00
06/17/2003,14:21,914.50,915.00,914.50,915.00,4,1,5.00
06/17/2003,14:22,915.00,915.00,915.00,915.00,35,0,35.00
06/17/2003,14:23,915.00,916.00,915.00,916.00,60,0,60.00
06/17/2003,14:24,915.75,916.00,915.50,916.00,12,9,21.00
06/17/2003,14:25,915.75,915.75,915.75,915.75,0,2,2.00
06/17/2003,14:26,915.75,915.75,915.75,915.75,0,1,1.00
06/17/2003,14:27,915.75,915.75,914.75,914.75,0,37,37.00
06/17/2003,14:28,914.50,914.50,914.25,914.25,0,34,34.00
06/17/2003,14:29,914.75,914.75,914.50,914.75,9,1,10.00
06/17/2003,14:30,914.75,914.75,914.75,914.75,22,0,22.00
06/17/2003,14:31,914.75,914.75,914.50,914.50,2,3,5.00
06/17/2003,14:32,914.50,914.50,914.50,914.50,0,25,25.00
06/17/2003,14:33,914.50,914.50,914.50,914.50,0,17,17.00
06/17/2003,14:34,915.00,915.50,915.00,915.50,32,5,37.00
06/17/2003,14:35,915.25,916.00,915.25,916.00,4,9,13.00
06/17/2003,14:36,915.75,916.75,915.75,916.75,89,10,99.00
06/17/2003,14:37,916.50,916.50,915.50,915.50,0,20,20.00
06/17/2003,14:38,915.25,915.25,914.75,915.00,27,49,76.00
06/17/2003,14:39,915.25,915.50,914.75,915.00,12,29,41.00
06/17/2003,14:40,915.00,915.00,914.50,914.75,6,52,58.00
06/17/2003,14:41,914.75,914.75,914.50,914.50,5,5,10.00
06/17/2003,14:42,914.75,915.00,914.25,914.25,15,66,81.00
06/17/2003,14:43,914.25,914.25,914.00,914.00,2,36,38.00
06/17/2003,14:44,913.75,914.25,913.75,914.25,4,8,12.00
06/17/2003,14:45,914.25,914.25,914.25,914.25,24,0,24.00
06/17/2003,14:46,914.00,914.50,914.00,914.50,2,16,18.00
06/17/2003,14:47,914.50,914.50,914.50,914.50,3,0,3.00
06/17/2003,14:48,914.50,914.50,914.00,914.00,3,17,20.00
06/17/2003,14:49,914.00,914.00,913.50,913.50,0,44,44.00
06/17/2003,14:50,913.50,913.50,913.00,913.00,5,19,24.00
06/17/2003,14:51,913.00,913.25,912.75,913.00,9,20,29.00
06/17/2003,14:52,913.00,913.50,913.00,913.00,20,9,29.00
06/17/2003,14:53,913.00,913.00,913.00,913.00,0,5,5.00
06/17/2003,14:54,912.75,912.75,912.75,912.75,0,2,2.00
06/17/2003,14:55,912.25,912.25,912.00,912.25,1,33,34.00
06/17/2003,14:56,912.25,912.25,912.00,912.00,10,40,50.00
06/17/2003,14:57,911.75,911.75,911.25,911.75,63,64,127.00
06/17/2003,14:58,911.75,912.25,911.75,912.25,25,0,25.00
06/17/2003,14:59,912.25,912.50,912.25,912.50,95,0,95.00
06/17/2003,15:00,912.00,912.50,912.00,912.00,12,55,67.00
06/17/2003,15:01,912.00,912.50,911.75,911.75,17,14,31.00
06/17/2003,15:02,911.75,912.25,911.50,912.25,86,23,109.00
06/17/2003,15:03,912.00,912.00,912.00,912.00,0,5,5.00
06/17/2003,15:04,912.00,912.50,912.00,912.50,9,1,10.00
06/17/2003,15:05,912.50,912.50,912.25,912.25,1,5,6.00
06/17/2003,15:06,912.00,912.00,911.75,912.00,2,7,9.00
06/17/2003,15:07,911.75,912.00,911.75,912.00,1,1,2.00
06/17/2003,15:08,912.00,912.00,911.75,911.75,16,4,20.00
06/17/2003,15:09,911.50,911.75,911.50,911.75,1,1,2.00
06/17/2003,15:10,911.50,912.00,911.50,912.00,3,1,4.00
06/17/2003,15:11,912.00,912.00,911.75,911.75,10,6,16.00
06/17/2003,15:12,912.00,912.00,912.00,912.00,15,0,15.00
06/17/2003,15:13,912.00,912.00,911.75,911.75,11,4,15.00
06/17/2003,15:14,911.75,911.75,911.75,911.75,0,1,1.00
06/17/2003,15:15,911.75,912.00,911.50,912.00,6,34,40.00
06/17/2003,15:16,911.75,912.00,911.75,912.00,8,3,11.00
06/17/2003,15:46,909.75,911.75,909.75,911.75,2,2,4.00
06/17/2003,15:50,912.00,912.25,912.00,912.25,22,0,22.00
06/17/2003,15:52,912.00,912.00,912.00,912.00,0,1,1.00
06/17/2003,15:58,911.75,911.75,911.75,911.75,0,1,1.00
06/17/2003,17:07,912.25,912.25,912.00,912.00,1,1,2.00
06/17/2003,17:50,912.25,912.25,912.25,912.25,7,0,7.00
06/17/2003,17:56,912.50,912.75,912.50,912.75,10,0,10.00
06/17/2003,18:13,912.75,912.75,912.75,912.75,1,0,1.00
06/17/2003,18:29,912.75,912.75,912.75,912.75,1,0,1.00
06/17/2003,18:30,913.00,913.00,913.00,913.00,1,0,1.00
06/17/2003,18:46,913.00,913.00,913.00,913.00,1,0,1.00
06/17/2003,18:47,913.25,913.25,913.25,913.25,1,0,1.00
06/17/2003,18:50,913.50,914.00,913.50,914.00,3,0,3.00
06/17/2003,19:01,913.75,913.75,913.75,913.75,0,1,1.00
06/17/2003,19:09,913.75,913.75,913.75,913.75,0,1,1.00
06/17/2003,19:29,913.75,913.75,913.75,913.75,0,1,1.00
06/17/2003,19:33,913.75,913.75,913.75,913.75,0,3,3.00
06/17/2003,20:07,913.50,913.50,913.00,913.00,0,6,6.00
06/17/2003,20:09,913.25,913.25,913.25,913.25,1,0,1.00
06/17/2003,20:34,913.00,913.00,913.00,913.00,0,2,2.00
06/17/2003,20:38,912.75,912.75,912.50,912.50,0,4,4.00
06/17/2003,21:18,912.50,913.00,912.50,913.00,3,1,4.00
06/17/2003,21:29,912.25,912.25,912.25,912.25,0,1,1.00
06/17/2003,21:58,912.50,912.50,912.50,912.50,3,0,3.00
06/17/2003,23:15,912.50,912.50,912.50,912.50,1,0,1.00
06/17/2003,23:23,912.25,912.25,912.25,912.25,0,1,1.00
06/17/2003,23:29,912.00,912.00,912.00,912.00,0,1,1.00
06/18/2003,00:10,911.75,911.75,911.75,911.75,0,3,3.00
06/18/2003,00:11,911.75,911.75,911.75,911.75,0,1,1.00
06/18/2003,00:33,912.00,912.00,912.00,912.00,4,0,4.00
06/18/2003,00:40,911.75,911.75,911.75,911.75,0,1,1.00
06/18/2003,00:41,911.75,911.75,911.75,911.75,0,2,2.00
06/18/2003,00:44,911.50,911.50,911.50,911.50,0,3,3.00
06/18/2003,00:50,911.75,911.75,911.75,911.75,2,0,2.00
06/18/2003,01:06,911.50,911.50,911.50,911.50,0,2,2.00
06/18/2003,01:12,911.50,912.25,911.50,912.25,73,1,74.00
06/18/2003,01:23,911.50,911.50,911.50,911.50,0,15,15.00
06/18/2003,01:27,912.00,912.00,912.00,912.00,5,0,5.00
06/18/2003,01:49,912.00,912.00,911.50,911.50,1,1,2.00
06/18/2003,01:54,911.75,911.75,911.25,911.25,1,2,3.00
06/18/2003,01:55,911.25,911.25,911.00,911.00,0,9,9.00
06/18/2003,01:56,911.00,911.00,911.00,911.00,0,9,9.00
06/18/2003,02:05,911.25,911.25,911.25,911.25,4,0,4.00
06/18/2003,02:06,911.00,911.00,911.00,911.00,0,2,2.00
06/18/2003,02:07,911.25,911.25,911.25,911.25,10,0,10.00
06/18/2003,02:10,911.50,912.00,911.50,911.75,18,3,21.00
06/18/2003,02:14,912.00,912.00,912.00,912.00,1,0,1.00
06/18/2003,02:16,911.50,911.50,911.50,911.50,0,17,17.00
06/18/2003,02:17,912.00,912.00,912.00,912.00,24,0,24.00
06/18/2003,02:18,912.25,912.25,912.25,912.25,5,0,5.00
06/18/2003,02:21,911.75,911.75,911.75,911.75,0,17,17.00
06/18/2003,02:22,912.25,912.50,912.25,912.50,29,0,29.00
06/18/2003,02:23,912.50,912.50,912.50,912.50,10,0,10.00
06/18/2003,02:27,912.25,912.25,912.25,912.25,0,10,10.00
06/18/2003,02:28,912.00,912.00,911.75,911.75,0,17,17.00
06/18/2003,02:29,912.25,912.25,912.25,912.25,8,0,8.00
06/18/2003,02:31,912.00,912.00,912.00,912.00,0,5,5.00
06/18/2003,02:33,912.00,912.00,912.00,912.00,0,2,2.00
06/18/2003,02:34,912.00,912.00,911.25,911.25,0,14,14.00
06/18/2003,02:35,911.25,911.25,911.00,911.25,6,12,18.00
06/18/2003,02:36,911.50,911.50,911.50,911.50,1,0,1.00
06/18/2003,02:37,911.50,911.50,911.50,911.50,6,0,6.00
06/18/2003,02:38,911.00,911.00,911.00,911.00,0,1,1.00
06/18/2003,02:40,911.00,911.00,910.50,910.50,0,12,12.00
06/18/2003,02:41,911.00,911.00,911.00,911.00,5,0,5.00
06/18/2003,02:50,911.00,911.00,911.00,911.00,60,0,60.00
06/18/2003,02:51,911.00,911.00,911.00,911.00,46,0,46.00
06/18/2003,02:57,911.00,911.00,911.00,911.00,34,0,34.00
06/18/2003,02:58,910.75,910.75,910.50,910.50,0,30,30.00
06/18/2003,03:00,910.50,910.50,910.25,910.25,0,46,46.00
06/18/2003,03:01,911.00,911.00,911.00,911.00,6,0,6.00
06/18/2003,03:04,910.75,910.75,910.75,910.75,0,1,1.00
06/18/2003,03:18,910.75,910.75,910.75,910.75,0,3,3.00
06/18/2003,03:25,911.00,911.00,911.00,911.00,21,0,21.00
06/18/2003,03:33,910.75,910.75,910.75,910.75,0,5,5.00
06/18/2003,03:34,911.00,911.00,911.00,911.00,15,0,15.00
06/18/2003,03:35,911.00,911.00,911.00,911.00,25,0,25.00
06/18/2003,03:36,911.00,911.00,911.00,911.00,13,0,13.00
06/18/2003,03:39,911.00,911.00,911.00,911.00,3,0,3.00
06/18/2003,03:48,911.50,911.50,911.50,911.50,1,0,1.00
06/18/2003,04:07,911.50,911.50,911.50,911.50,1,0,1.00
06/18/2003,04:11,911.25,911.25,911.25,911.25,0,20,20.00
06/18/2003,04:12,911.75,911.75,911.75,911.75,6,0,6.00
06/18/2003,04:14,911.75,912.00,911.75,912.00,8,0,8.00
06/18/2003,04:15,912.00,912.00,912.00,912.00,21,0,21.00
06/18/2003,04:16,912.00,912.00,912.00,912.00,10,0,10.00
06/18/2003,04:17,912.00,912.00,912.00,912.00,6,0,6.00
06/18/2003,04:18,912.25,912.25,912.25,912.25,15,0,15.00
06/18/2003,04:22,912.25,912.25,912.25,912.25,6,0,6.00
06/18/2003,04:26,912.25,912.25,912.25,912.25,1,0,1.00
06/18/2003,04:30,912.50,912.50,912.50,912.50,8,0,8.00
06/18/2003,04:31,912.50,912.50,912.50,912.50,83,0,83.00
06/18/2003,04:32,912.50,912.50,912.50,912.50,3,0,3.00
06/18/2003,04:33,912.25,912.25,912.25,912.25,0,24,24.00
06/18/2003,04:35,912.25,912.25,912.25,912.25,0,5,5.00
06/18/2003,04:37,912.50,912.50,912.50,912.50,22,0,22.00
06/18/2003,04:38,912.50,912.50,912.50,912.50,14,0,14.00
06/18/2003,04:39,912.25,912.25,912.25,912.25,0,29,29.00
06/18/2003,04:42,911.75,911.75,911.75,911.75,0,40,40.00
06/18/2003,04:44,912.00,912.00,911.75,911.75,2,5,7.00
06/18/2003,04:48,911.75,911.75,911.75,911.75,0,8,8.00
06/18/2003,04:49,912.25,912.25,912.25,912.25,1,0,1.00
06/18/2003,04:52,910.75,910.75,910.75,910.75,0,20,20.00
06/18/2003,04:56,911.25,911.25,911.25,911.25,2,0,2.00
06/18/2003,04:58,911.25,911.25,911.25,911.25,14,0,14.00
06/18/2003,04:59,911.25,911.25,911.25,911.25,6,0,6.00
06/18/2003,05:05,911.75,911.75,911.75,911.75,1,0,1.00
06/18/2003,05:07,911.75,911.75,911.75,911.75,1,0,1.00
06/18/2003,05:11,911.25,911.25,911.25,911.25,0,5,5.00
06/18/2003,05:12,911.75,911.75,911.75,911.75,5,0,5.00
06/18/2003,05:13,911.75,911.75,911.75,911.75,1,0,1.00
06/18/2003,05:14,911.50,911.50,911.25,911.25,0,19,19.00
06/18/2003,05:16,911.00,911.00,911.00,911.00,0,3,3.00
06/18/2003,05:17,910.50,910.50,910.50,910.50,0,9,9.00
06/18/2003,05:18,910.25,910.25,910.25,910.25,0,46,46.00
06/18/2003,05:19,910.25,910.25,910.25,910.25,0,37,37.00
06/18/2003,05:20,910.25,910.25,910.25,910.25,0,9,9.00
06/18/2003,05:21,910.50,910.50,910.50,910.50,2,0,2.00
06/18/2003,05:23,910.25,910.25,910.25,910.25,0,3,3.00
06/18/2003,05:24,911.00,911.00,911.00,911.00,1,0,1.00
06/18/2003,05:25,910.75,910.75,910.75,910.75,0,1,1.00
06/18/2003,05:26,910.75,911.00,910.75,911.00,1,7,8.00
06/18/2003,05:35,911.00,911.00,911.00,911.00,8,0,8.00
06/18/2003,05:36,910.25,910.25,910.25,910.25,0,18,18.00
06/18/2003,05:37,910.50,910.50,910.50,910.50,3,0,3.00
06/18/2003,05:38,910.50,910.50,910.50,910.50,1,0,1.00
06/18/2003,05:39,910.00,910.25,910.00,910.25,6,2,8.00
06/18/2003,05:40,910.25,910.25,910.25,910.25,1,0,1.00
06/18/2003,05:42,910.25,910.25,910.25,910.25,6,0,6.00
06/18/2003,05:43,910.00,910.00,910.00,910.00,0,4,4.00
06/18/2003,05:44,910.50,910.50,910.50,910.50,8,0,8.00
06/18/2003,05:46,911.25,911.25,911.00,911.00,5,3,8.00
06/18/2003,05:48,911.00,911.00,911.00,911.00,0,2,2.00
06/18/2003,05:49,911.00,911.00,911.00,911.00,0,15,15.00
06/18/2003,05:50,910.50,910.50,910.50,910.50,0,8,8.00
06/18/2003,05:57,911.00,911.00,911.00,911.00,20,0,20.00
06/18/2003,06:01,910.75,910.75,910.75,910.75,0,8,8.00
06/18/2003,06:03,911.00,911.00,910.75,910.75,26,20,46.00
06/18/2003,06:04,911.00,911.00,911.00,911.00,1,0,1.00
06/18/2003,06:08,910.75,910.75,910.75,910.75,0,20,20.00
06/18/2003,06:09,910.50,910.50,910.50,910.50,0,14,14.00
06/18/2003,06:17,910.00,910.00,910.00,910.00,0,1,1.00
06/18/2003,06:23,910.50,910.50,910.50,910.50,1,0,1.00
06/18/2003,06:33,911.25,911.25,911.25,911.25,1,0,1.00
06/18/2003,06:34,911.50,911.50,911.50,911.50,6,0,6.00
06/18/2003,06:42,912.00,912.00,912.00,912.00,1,0,1.00
06/18/2003,06:46,912.25,912.50,912.25,912.50,19,0,19.00
06/18/2003,06:48,912.25,912.25,912.25,912.25,0,1,1.00
06/18/2003,06:49,912.00,912.00,912.00,912.00,0,1,1.00
06/18/2003,06:53,911.50,911.50,911.50,911.50,0,15,15.00
06/18/2003,06:56,911.75,911.75,911.75,911.75,2,0,2.00
06/18/2003,07:02,911.75,911.75,911.75,911.75,2,0,2.00
06/18/2003,07:03,912.00,912.00,912.00,912.00,2,0,2.00
06/18/2003,07:04,911.75,911.75,911.75,911.75,0,1,1.00
06/18/2003,07:05,911.75,911.75,911.25,911.25,0,6,6.00
06/18/2003,07:06,911.25,911.25,911.25,911.25,0,1,1.00
06/18/2003,07:07,911.00,911.00,911.00,911.00,0,6,6.00
06/18/2003,07:09,911.25,911.25,911.25,911.25,8,0,8.00
06/18/2003,07:13,911.00,911.00,911.00,911.00,0,11,11.00
06/18/2003,07:14,911.00,911.00,911.00,911.00,0,1,1.00
06/18/2003,07:15,911.00,911.00,911.00,911.00,0,10,10.00
06/18/2003,07:16,911.00,911.00,911.00,911.00,0,6,6.00
06/18/2003,07:20,911.00,911.00,911.00,911.00,0,2,2.00
06/18/2003,07:22,911.25,911.25,911.25,911.25,1,0,1.00
06/18/2003,07:24,911.25,911.25,911.25,911.25,4,0,4.00
06/18/2003,07:25,911.00,911.00,911.00,911.00,0,5,5.00
06/18/2003,07:27,911.25,911.25,911.25,911.25,4,0,4.00
06/18/2003,07:28,911.25,911.25,911.25,911.25,4,0,4.00
06/18/2003,07:30,911.25,911.25,911.25,911.25,2,0,2.00
06/18/2003,07:31,911.50,911.50,911.50,911.50,1,0,1.00
06/18/2003,07:34,910.75,910.75,910.75,910.75,0,1,1.00
06/18/2003,07:36,910.25,910.25,909.75,909.75,0,16,16.00
06/18/2003,07:37,909.50,910.00,909.50,910.00,1,1,2.00
06/18/2003,07:38,909.50,909.50,909.25,909.25,0,2,2.00
06/18/2003,07:39,909.75,909.75,909.75,909.75,1,0,1.00
06/18/2003,07:40,909.75,909.75,909.75,909.75,17,0,17.00
06/18/2003,07:41,910.00,910.00,910.00,910.00,2,0,2.00
06/18/2003,07:42,910.00,910.00,910.00,910.00,1,0,1.00
06/18/2003,07:43,910.00,910.00,910.00,910.00,2,0,2.00
06/18/2003,07:44,909.50,909.50,909.50,909.50,0,2,2.00
06/18/2003,07:46,909.25,909.50,909.25,909.50,11,22,33.00
06/18/2003,07:47,909.25,909.25,909.25,909.25,0,9,9.00
06/18/2003,07:48,909.50,909.50,909.25,909.25,5,3,8.00
06/18/2003,07:49,909.25,909.25,909.25,909.25,0,8,8.00
06/18/2003,07:50,909.00,909.00,908.75,908.75,0,6,6.00
06/18/2003,07:51,908.25,908.25,908.25,908.25,0,4,4.00
06/18/2003,07:52,908.25,908.25,908.25,908.25,0,4,4.00
06/18/2003,07:53,908.50,908.50,908.25,908.25,2,1,3.00
06/18/2003,07:58,909.00,909.00,909.00,909.00,1,0,1.00
06/18/2003,07:59,909.00,909.00,909.00,909.00,1,0,1.00
06/18/2003,08:00,909.00,909.00,909.00,909.00,4,0,4.00
06/18/2003,08:01,909.00,909.00,909.00,909.00,2,0,2.00
06/18/2003,08:03,909.00,909.00,909.00,909.00,5,0,5.00
06/18/2003,08:06,909.00,909.00,909.00,909.00,5,0,5.00
06/18/2003,08:07,908.75,908.75,908.75,908.75,0,64,64.00
06/18/2003,08:08,908.50,908.50,908.25,908.25,0,68,68.00
06/18/2003,08:09,908.50,908.50,908.50,908.50,4,0,4.00
06/18/2003,08:11,908.25,908.25,908.25,908.25,0,4,4.00
06/18/2003,08:12,908.25,908.25,908.25,908.25,0,2,2.00
06/18/2003,08:13,908.25,908.25,908.25,908.25,0,3,3.00
06/18/2003,08:15,908.00,908.00,907.75,907.75,0,4,4.00
06/18/2003,08:18,908.00,908.00,908.00,908.00,2,0,2.00
06/18/2003,08:19,908.00,908.00,908.00,908.00,1,0,1.00
06/18/2003,08:20,908.00,908.00,908.00,908.00,20,0,20.00
06/18/2003,08:21,907.75,907.75,907.75,907.75,0,1,1.00
06/18/2003,08:22,908.00,908.25,908.00,908.25,17,0,17.00
06/18/2003,08:23,908.25,908.25,908.25,908.25,29,0,29.00
06/18/2003,08:25,908.25,908.25,908.25,908.25,4,0,4.00
06/18/2003,08:28,908.25,908.25,908.00,908.00,1,1,2.00
06/18/2003,08:29,908.00,908.00,907.75,907.75,0,3,3.00
06/18/2003,08:30,908.25,908.75,908.25,908.75,3,0,3.00
06/18/2003,08:31,909.00,909.00,908.25,908.25,4,6,10.00
06/18/2003,08:32,908.00,908.50,908.00,908.00,7,25,32.00
06/18/2003,08:33,908.00,908.00,908.00,908.00,0,22,22.00
06/18/2003,08:34,908.25,908.50,907.75,907.75,10,18,28.00
06/18/2003,08:35,908.00,908.75,907.75,908.50,29,6,35.00
06/18/2003,08:36,908.75,909.00,908.75,909.00,2,0,2.00
06/18/2003,08:37,909.00,909.00,908.25,908.50,3,7,10.00
06/18/2003,08:38,908.00,908.00,907.50,907.75,3,21,24.00
06/18/2003,08:39,907.50,908.50,907.25,908.00,36,12,48.00
06/18/2003,08:40,908.00,908.00,907.75,907.75,3,8,11.00
06/18/2003,08:41,907.75,907.75,906.50,906.50,2,54,56.00
06/18/2003,08:42,906.50,906.75,906.25,906.25,15,28,43.00
06/18/2003,08:43,906.00,906.50,905.50,906.50,45,14,59.00
06/18/2003,08:44,906.50,906.50,905.50,906.25,36,41,77.00
06/18/2003,08:45,905.75,906.50,905.75,906.25,9,5,14.00
06/18/2003,08:46,906.25,906.50,905.75,906.25,5,19,24.00
06/18/2003,08:47,906.25,906.75,906.25,906.75,13,21,34.00
06/18/2003,08:48,906.50,906.75,906.50,906.75,9,8,17.00
06/18/2003,08:49,906.75,906.75,906.50,906.50,6,2,8.00
06/18/2003,08:50,906.50,906.50,906.25,906.50,258,15,273.00
06/18/2003,08:51,906.50,907.00,906.50,907.00,23,12,35.00
06/18/2003,08:52,907.00,907.25,907.00,907.25,26,0,26.00
06/18/2003,08:53,907.50,907.50,907.25,907.25,8,6,14.00
06/18/2003,08:54,907.00,907.50,907.00,907.25,4,2,6.00
06/18/2003,08:55,907.50,907.50,906.25,906.25,1,28,29.00
06/18/2003,08:56,906.25,906.25,905.00,905.50,6,37,43.00
06/18/2003,08:57,905.75,905.75,905.25,905.25,2,3,5.00
06/18/2003,08:58,905.75,905.75,905.25,905.50,11,10,21.00
06/18/2003,08:59,906.00,907.00,906.00,907.00,14,3,17.00
06/18/2003,09:00,907.00,907.50,906.75,906.75,5,6,11.00
06/18/2003,09:01,906.75,908.25,906.75,907.75,57,30,87.00
06/18/2003,09:02,907.50,908.00,907.50,907.75,1,14,15.00
06/18/2003,09:03,907.75,907.75,907.25,907.25,1,44,45.00
06/18/2003,09:04,907.00,907.75,906.75,907.75,4,5,9.00
06/18/2003,09:05,908.00,909.25,908.00,909.00,51,16,67.00
06/18/2003,09:06,909.00,909.00,908.75,909.00,5,7,12.00
06/18/2003,09:07,909.25,910.50,909.00,910.50,118,5,123.00
06/18/2003,09:08,910.00,910.25,909.25,909.25,2,24,26.00
06/18/2003,09:09,909.50,909.50,909.25,909.25,47,6,53.00
06/18/2003,09:10,909.50,909.50,909.50,909.50,1,0,1.00
06/18/2003,09:11,909.25,909.25,908.50,908.75,1,9,10.00
06/18/2003,09:12,908.50,908.75,908.25,908.75,13,8,21.00
06/18/2003,09:13,908.50,908.75,908.50,908.75,10,2,12.00
06/18/2003,09:14,908.75,908.75,908.50,908.75,3,12,15.00
06/18/2003,09:15,908.75,909.50,908.75,909.50,9,0,9.00
06/18/2003,09:16,909.75,910.25,909.50,909.50,9,14,23.00
06/18/2003,09:17,910.00,910.00,909.75,910.00,21,6,27.00
06/18/2003,09:18,910.25,910.75,910.00,910.00,6,9,15.00
06/18/2003,09:19,910.00,910.00,909.50,909.50,0,3,3.00
06/18/2003,09:20,909.50,909.75,909.25,909.50,3,7,10.00
06/18/2003,09:21,909.75,910.50,908.75,908.75,8,50,58.00
06/18/2003,09:22,908.75,909.25,908.50,908.50,9,8,17.00
06/18/2003,09:23,908.50,908.75,908.00,908.25,24,31,55.00
06/18/2003,09:24,908.25,908.50,908.25,908.25,42,10,52.00
06/18/2003,09:25,908.75,909.75,908.75,909.75,3,0,3.00
06/18/2003,09:26,909.75,910.00,909.25,909.75,3,12,15.00
06/18/2003,09:27,909.00,909.25,908.50,908.50,5,33,38.00
06/18/2003,09:28,908.00,908.75,907.25,907.25,4,12,16.00
06/18/2003,09:29,907.25,908.00,907.25,908.00,10,31,41.00
06/18/2003,09:30,907.50,907.50,906.25,906.25,7,40,47.00
06/18/2003,09:31,906.25,906.50,906.25,906.50,1,4,5.00
06/18/2003,09:32,907.25,907.25,907.00,907.00,4,1,5.00
06/18/2003,09:33,907.25,907.50,907.00,907.00,5,2,7.00
06/18/2003,09:35,907.75,908.00,907.50,908.00,8,1,9.00
06/18/2003,09:36,907.75,908.00,907.50,907.50,4,4,8.00
06/18/2003,09:37,907.50,908.00,907.25,908.00,12,3,15.00
06/18/2003,09:38,908.25,908.75,908.25,908.50,12,2,14.00
06/18/2003,09:39,908.50,908.50,908.50,908.50,0,17,17.00
06/18/2003,09:40,908.50,908.50,908.25,908.25,0,5,5.00
06/18/2003,09:41,908.00,908.00,907.50,907.50,7,41,48.00
06/18/2003,09:42,907.75,907.75,907.75,907.75,2,0,2.00
06/18/2003,09:43,908.25,908.75,908.00,908.25,20,15,35.00
06/18/2003,09:44,907.75,908.00,907.00,908.00,8,25,33.00
06/18/2003,09:45,908.00,909.50,908.00,909.50,18,0,18.00
06/18/2003,09:46,909.00,909.75,908.75,909.75,35,18,53.00
06/18/2003,09:47,909.75,910.50,909.75,910.25,11,5,16.00
06/18/2003,09:48,910.00,910.25,910.00,910.25,10,1,11.00
06/18/2003,09:49,910.00,910.00,909.25,909.25,2,27,29.00
06/18/2003,09:50,909.00,909.25,909.00,909.00,29,36,65.00
06/18/2003,09:51,908.75,908.75,908.25,908.25,0,11,11.00
06/18/2003,09:52,908.25,909.00,908.25,909.00,1,12,13.00
06/18/2003,09:53,909.25,909.25,909.00,909.00,4,21,25.00
06/18/2003,09:54,909.25,910.00,909.25,910.00,158,0,158.00
06/18/2003,09:55,910.50,910.50,909.75,909.75,10,10,20.00
06/18/2003,09:56,909.50,909.50,909.00,909.00,0,10,10.00
06/18/2003,09:57,909.00,909.00,908.75,909.00,27,11,38.00
06/18/2003,09:58,909.25,910.50,909.25,910.50,28,1,29.00
06/18/2003,09:59,910.75,911.00,910.25,910.50,22,13,35.00
06/18/2003,10:00,911.00,911.00,910.00,910.00,12,49,61.00
06/18/2003,10:01,910.00,910.00,909.50,909.75,1,12,13.00
06/18/2003,10:02,910.00,910.25,909.75,909.75,4,18,22.00
06/18/2003,10:04,910.25,910.50,910.25,910.50,18,0,18.00
06/18/2003,10:05,910.75,911.75,910.75,911.75,140,5,145.00
06/18/2003,10:06,911.75,912.00,911.50,911.75,125,13,138.00
06/18/2003,10:07,912.00,912.00,911.50,911.50,5,3,8.00
06/18/2003,10:08,911.50,911.50,910.75,911.25,2,23,25.00
06/18/2003,10:09,910.75,911.00,910.75,910.75,1,8,9.00
06/18/2003,10:10,911.25,911.25,911.25,911.25,2,0,2.00
06/18/2003,10:11,911.25,911.50,911.25,911.50,9,0,9.00
06/18/2003,10:12,911.50,911.50,910.75,910.75,7,6,13.00
06/18/2003,10:13,910.50,910.75,910.50,910.75,1,5,6.00
06/18/2003,10:14,910.75,910.75,910.00,910.00,13,38,51.00
06/18/2003,10:15,910.00,910.00,910.00,910.00,0,69,69.00
06/18/2003,10:16,910.00,910.25,909.50,910.25,4,19,23.00
06/18/2003,10:17,910.50,910.75,910.50,910.50,6,3,9.00
06/18/2003,10:18,910.50,910.50,910.50,910.50,0,15,15.00
06/18/2003,10:19,910.50,910.75,910.50,910.75,5,5,10.00
06/18/2003,10:20,911.00,911.00,910.25,910.50,5,25,30.00
06/18/2003,10:21,910.50,910.50,910.50,910.50,10,0,10.00
06/18/2003,10:22,910.75,911.50,910.75,911.50,19,1,20.00
06/18/2003,10:23,911.25,912.00,911.25,912.00,21,1,22.00
06/18/2003,10:24,911.25,911.25,911.25,911.25,0,8,8.00
06/18/2003,10:25,911.50,913.75,911.50,913.75,228,15,243.00
06/18/2003,10:26,913.75,914.50,913.75,914.50,113,41,154.00
06/18/2003,10:27,914.50,915.25,914.50,915.25,255,42,297.00
06/18/2003,10:28,915.00,915.50,914.50,914.50,7,22,29.00
06/18/2003,10:29,914.75,915.00,914.50,914.50,8,45,53.00
06/18/2003,10:30,914.50,914.75,914.25,914.75,8,3,11.00
06/18/2003,10:31,914.75,915.75,914.75,915.75,81,6,87.00
06/18/2003,10:32,915.50,915.50,915.50,915.50,0,12,12.00
06/18/2003,10:33,915.50,916.25,915.50,916.00,72,17,89.00
06/18/2003,10:34,915.75,915.75,915.00,915.50,32,16,48.00
06/18/2003,10:35,915.50,915.50,915.25,915.25,2,1,3.00
06/18/2003,10:36,915.25,915.75,915.25,915.50,23,13,36.00
06/18/2003,10:37,915.25,915.50,915.00,915.00,6,9,15.00
06/18/2003,10:38,915.25,915.25,915.00,915.25,9,55,64.00
06/18/2003,10:39,915.25,915.75,915.25,915.50,26,1,27.00
06/18/2003,10:40,915.50,915.75,915.25,915.75,18,17,35.00
06/18/2003,10:41,916.00,916.00,916.00,916.00,30,0,30.00
06/18/2003,10:42,915.75,916.25,915.75,916.25,5,2,7.00
06/18/2003,10:43,916.50,916.50,915.00,915.00,11,12,23.00
06/18/2003,10:44,915.25,915.50,915.25,915.50,3,0,3.00
06/18/2003,10:45,915.25,915.25,914.75,915.00,3,12,15.00
06/18/2003,10:46,914.75,914.75,914.50,914.50,0,25,25.00
06/18/2003,10:47,914.75,914.75,914.25,914.25,3,16,19.00
06/18/2003,10:48,914.50,914.75,914.50,914.75,11,0,11.00
06/18/2003,10:49,915.00,915.25,914.50,914.50,8,17,25.00
06/18/2003,10:50,914.50,914.75,914.50,914.75,8,1,9.00
06/18/2003,10:51,915.00,915.25,914.75,915.25,44,3,47.00
06/18/2003,10:52,915.50,915.50,914.75,914.75,9,3,12.00
06/18/2003,10:53,914.25,914.25,913.75,913.75,1,14,15.00
06/18/2003,10:54,914.00,914.00,914.00,914.00,17,0,17.00
06/18/2003,10:55,914.00,914.00,913.50,913.50,5,5,10.00
06/18/2003,10:56,913.50,913.75,913.25,913.25,1,8,9.00
06/18/2003,10:57,913.25,913.75,913.25,913.75,2,2,4.00
06/18/2003,10:58,914.00,914.50,914.00,914.50,24,0,24.00
06/18/2003,10:59,914.50,914.50,914.25,914.25,21,1,22.00
06/18/2003,11:00,914.25,914.25,914.25,914.25,0,1,1.00
06/18/2003,11:01,913.75,914.25,913.75,914.25,4,12,16.00
06/18/2003,11:02,914.50,914.75,914.50,914.50,12,101,113.00
06/18/2003,11:03,914.50,914.50,914.50,914.50,0,1,1.00
06/18/2003,11:05,914.00,914.00,914.00,914.00,0,4,4.00
06/18/2003,11:06,914.50,915.00,914.50,915.00,12,0,12.00
06/18/2003,11:07,915.00,915.25,914.75,914.75,6,3,9.00
06/18/2003,11:09,914.75,914.75,914.50,914.50,0,4,4.00
06/18/2003,11:10,914.75,914.75,914.75,914.75,1,0,1.00
06/18/2003,11:11,914.00,914.25,914.00,914.25,16,1,17.00
06/18/2003,11:12,914.75,914.75,914.75,914.75,1,0,1.00
06/18/2003,11:14,914.25,914.25,914.25,914.25,0,1,1.00
06/18/2003,11:16,914.50,914.75,914.50,914.75,11,0,11.00
06/18/2003,11:17,914.25,915.00,914.25,915.00,11,19,30.00
06/18/2003,11:18,915.50,915.50,915.50,915.50,5,0,5.00
06/18/2003,11:19,915.25,915.25,914.75,914.75,0,10,10.00
06/18/2003,11:20,914.75,914.75,914.75,914.75,0,1,1.00
06/18/2003,11:22,914.75,914.75,914.75,914.75,0,1,1.00
06/18/2003,11:23,914.75,914.75,914.75,914.75,0,1,1.00
06/18/2003,11:24,914.75,914.75,914.75,914.75,0,2,2.00
06/18/2003,11:25,914.50,914.50,913.25,913.25,0,26,26.00
06/18/2003,11:26,913.50,913.50,913.50,913.50,3,0,3.00
06/18/2003,11:27,913.25,913.25,912.50,912.50,0,65,65.00
06/18/2003,11:28,912.25,912.25,911.75,911.75,1,21,22.00
06/18/2003,11:29,911.75,911.75,911.75,911.75,0,3,3.00
06/18/2003,11:30,911.50,911.75,911.50,911.75,2,42,44.00
06/18/2003,11:31,911.75,911.75,911.75,911.75,3,0,3.00
06/18/2003,11:32,911.75,912.00,911.50,911.75,5,3,8.00
06/18/2003,11:33,911.75,911.75,911.50,911.50,1,7,8.00
06/18/2003,11:34,911.75,911.75,911.75,911.75,3,0,3.00
06/18/2003,11:35,912.25,912.25,912.00,912.00,1,4,5.00
06/18/2003,11:36,911.50,911.50,910.75,910.75,0,33,33.00
06/18/2003,11:37,911.50,912.25,911.50,912.00,14,1,15.00
06/18/2003,11:40,912.00,912.00,912.00,912.00,0,25,25.00
06/18/2003,11:41,912.00,912.00,912.00,912.00,0,2,2.00
06/18/2003,11:42,912.00,912.00,911.75,911.75,0,16,16.00
06/18/2003,11:43,911.50,911.50,911.50,911.50,0,10,10.00
06/18/2003,11:44,911.75,911.75,911.50,911.50,1,6,7.00
06/18/2003,11:45,911.50,911.50,911.50,911.50,0,3,3.00
06/18/2003,11:46,911.00,911.00,911.00,911.00,0,1,1.00
06/18/2003,11:47,911.00,911.00,910.50,910.75,14,28,42.00
06/18/2003,11:48,910.50,911.00,910.50,910.75,1,2,3.00
06/18/2003,11:49,911.00,911.00,910.75,911.00,8,1,9.00
06/18/2003,11:50,910.75,912.00,910.75,912.00,8,11,19.00
06/18/2003,11:51,912.00,912.00,911.25,911.25,1,2,3.00
06/18/2003,11:53,912.00,912.00,912.00,912.00,2,0,2.00
06/18/2003,11:54,911.75,912.00,911.50,911.50,6,177,183.00
06/18/2003,11:55,911.25,911.50,911.25,911.50,6,7,13.00
06/18/2003,11:56,911.50,911.50,911.50,911.50,1,0,1.00
06/18/2003,11:57,911.50,912.25,911.50,912.25,10,0,10.00
06/18/2003,11:58,912.25,912.50,911.50,911.50,3,5,8.00
06/18/2003,11:59,911.75,911.75,911.25,911.25,1,5,6.00
06/18/2003,12:00,912.25,912.75,912.25,912.75,9,0,9.00
06/18/2003,12:01,912.50,912.50,912.25,912.25,0,89,89.00
06/18/2003,12:02,912.50,912.75,912.25,912.75,6,3,9.00
06/18/2003,12:03,913.00,913.00,912.75,912.75,4,1,5.00
06/18/2003,12:04,912.75,912.75,912.25,912.25,4,8,12.00
06/18/2003,12:05,912.50,912.50,912.50,912.50,1,0,1.00
06/18/2003,12:06,912.50,912.50,912.50,912.50,1,0,1.00
06/18/2003,12:07,912.25,912.75,912.25,912.75,6,2,8.00
06/18/2003,12:08,912.75,912.75,912.25,912.50,7,8,15.00
06/18/2003,12:09,912.25,912.25,912.00,912.00,0,5,5.00
06/18/2003,12:10,912.25,912.50,912.25,912.50,15,0,15.00
06/18/2003,12:12,913.00,913.00,912.75,912.75,4,1,5.00
06/18/2003,12:13,912.75,912.75,912.75,912.75,0,6,6.00
06/18/2003,12:14,913.00,913.00,912.75,912.75,1,6,7.00
06/18/2003,12:15,912.75,912.75,912.50,912.50,0,30,30.00
06/18/2003,12:16,913.00,913.25,912.75,913.00,18,25,43.00
06/18/2003,12:17,913.00,913.00,913.00,913.00,0,4,4.00
06/18/2003,12:18,913.00,913.00,913.00,913.00,0,1,1.00
06/18/2003,12:20,913.00,913.25,913.00,913.25,1,1,2.00
06/18/2003,12:21,913.00,913.25,913.00,913.25,1,1,2.00
06/18/2003,12:23,912.75,912.75,912.75,912.75,0,1,1.00
06/18/2003,12:24,912.50,912.50,912.50,912.50,0,14,14.00
06/18/2003,12:26,912.00,912.00,912.00,912.00,0,7,7.00
06/18/2003,12:27,912.00,912.00,912.00,912.00,0,2,2.00
06/18/2003,12:29,912.75,912.75,912.75,912.75,9,0,9.00
06/18/2003,12:30,913.00,913.25,913.00,913.25,19,0,19.00
06/18/2003,12:31,913.50,913.50,913.50,913.50,9,0,9.00
06/18/2003,12:32,913.75,913.75,913.25,913.25,2,4,6.00
06/18/2003,12:33,912.50,912.50,912.25,912.25,0,4,4.00
06/18/2003,12:34,912.50,912.50,912.25,912.25,3,6,9.00
06/18/2003,12:35,912.25,912.25,912.25,912.25,0,5,5.00
06/18/2003,12:37,912.25,912.25,912.25,912.25,0,2,2.00
06/18/2003,12:38,912.25,912.25,912.00,912.00,0,7,7.00
06/18/2003,12:39,911.75,912.00,911.50,911.75,1,9,10.00
06/18/2003,12:40,912.00,912.00,911.75,911.75,1,2,3.00
06/18/2003,12:42,911.75,911.75,911.00,911.00,0,12,12.00
06/18/2003,12:43,911.00,911.00,911.00,911.00,0,4,4.00
06/18/2003,12:44,910.75,911.00,910.75,910.75,8,4,12.00
06/18/2003,12:45,910.50,911.00,910.50,910.50,12,9,21.00
06/18/2003,12:47,911.00,911.00,911.00,911.00,3,0,3.00
06/18/2003,12:48,911.00,911.25,911.00,911.25,12,0,12.00
06/18/2003,12:49,911.25,911.75,911.00,911.75,72,2,74.00
06/18/2003,12:50,912.00,912.25,912.00,912.25,8,0,8.00
06/18/2003,12:51,912.25,912.25,912.25,912.25,9,0,9.00
06/18/2003,12:52,912.50,912.50,912.50,912.50,1,0,1.00
06/18/2003,12:53,912.25,912.50,912.25,912.25,10,8,18.00
06/18/2003,12:54,912.25,912.25,912.25,912.25,0,6,6.00
06/18/2003,12:55,912.50,912.50,912.50,912.50,1,0,1.00
06/18/2003,12:56,912.25,912.25,912.25,912.25,0,1,1.00
06/18/2003,12:57,912.50,912.50,912.25,912.50,7,2,9.00
06/18/2003,12:59,912.25,912.25,912.25,912.25,0,2,2.00
06/18/2003,13:00,912.50,912.50,912.50,912.50,2,0,2.00
06/18/2003,13:01,913.00,913.00,913.00,913.00,8,0,8.00
06/18/2003,13:02,912.50,912.50,912.50,912.50,0,4,4.00
06/18/2003,13:03,912.25,912.75,912.25,912.75,1,4,5.00
06/18/2003,13:04,912.50,912.50,912.25,912.25,0,5,5.00
06/18/2003,13:05,912.25,912.50,912.25,912.50,1,1,2.00
06/18/2003,13:06,912.50,912.50,912.50,912.50,4,0,4.00
06/18/2003,13:07,912.75,913.00,912.75,913.00,9,0,9.00
06/18/2003,13:08,912.50,912.50,912.25,912.50,2,7,9.00
06/18/2003,13:10,912.50,912.50,912.50,912.50,1,0,1.00
06/18/2003,13:12,913.00,913.00,913.00,913.00,4,0,4.00
06/18/2003,13:13,912.75,912.75,912.00,912.00,0,14,14.00
06/18/2003,13:14,912.00,912.25,912.00,912.00,5,10,15.00
06/18/2003,13:15,911.75,911.75,911.25,911.25,0,14,14.00
06/18/2003,13:16,911.25,911.25,911.25,911.25,0,2,2.00
06/18/2003,13:17,912.00,912.25,912.00,912.00,7,1,8.00
06/18/2003,13:18,911.75,911.75,911.50,911.50,0,10,10.00
06/18/2003,13:19,911.25,911.50,911.25,911.50,3,5,8.00
06/18/2003,13:20,911.50,911.75,911.50,911.75,4,0,4.00
06/18/2003,13:21,911.75,912.00,911.25,911.25,4,8,12.00
06/18/2003,13:22,911.25,911.50,911.25,911.50,5,1,6.00
06/18/2003,13:23,911.00,911.25,910.75,911.25,3,16,19.00
06/18/2003,13:24,911.00,911.00,911.00,911.00,0,1,1.00
06/18/2003,13:25,911.00,911.00,911.00,911.00,0,2,2.00
06/18/2003,13:26,910.75,910.75,910.25,910.25,28,64,92.00
06/18/2003,13:27,910.50,910.75,910.25,910.75,13,1,14.00
06/18/2003,13:28,910.25,910.25,910.25,910.25,0,5,5.00
06/18/2003,13:29,910.50,911.00,910.25,911.00,195,15,210.00
06/18/2003,13:30,910.75,911.00,910.75,911.00,4,1,5.00
06/18/2003,13:31,910.50,910.75,910.50,910.75,1,1,2.00
06/18/2003,13:32,910.25,910.25,909.25,909.25,0,54,54.00
06/18/2003,13:33,909.25,909.50,908.50,908.75,9,23,32.00
06/18/2003,13:34,909.25,909.25,908.50,908.50,4,7,11.00
06/18/2003,13:35,908.75,908.75,908.75,908.75,4,0,4.00
06/18/2003,13:36,908.75,908.75,908.75,908.75,3,0,3.00
06/18/2003,13:37,908.75,909.00,908.75,908.75,502,1,503.00
06/18/2003,13:38,909.25,909.75,909.25,909.25,21,13,34.00
06/18/2003,13:39,909.00,909.25,909.00,909.25,2,1,3.00
06/18/2003,13:40,909.00,909.00,909.00,909.00,0,1,1.00
06/18/2003,13:41,909.00,909.00,908.25,908.50,2,15,17.00
06/18/2003,13:42,908.75,908.75,908.00,908.00,1,34,35.00
06/18/2003,13:43,907.75,907.75,907.75,907.75,0,4,4.00
06/18/2003,13:44,908.00,908.50,908.00,908.50,32,0,32.00
06/18/2003,13:45,908.50,908.50,908.00,908.00,1,4,5.00
06/18/2003,13:46,908.25,908.25,908.25,908.25,2,0,2.00
06/18/2003,13:47,908.00,908.25,908.00,908.25,5,7,12.00
06/18/2003,13:48,908.50,908.50,908.25,908.25,1,4,5.00
06/18/2003,13:49,908.00,908.50,907.50,907.50,2,21,23.00
06/18/2003,13:50,907.50,907.75,907.25,907.75,30,31,61.00
06/18/2003,13:51,907.75,908.00,907.75,908.00,5,0,5.00
06/18/2003,13:52,908.00,908.25,908.00,908.25,9,0,9.00
06/18/2003,13:53,908.25,908.25,908.25,908.25,2,0,2.00
06/18/2003,13:54,908.50,908.50,908.00,908.00,1,5,6.00
06/18/2003,13:55,908.00,908.25,908.00,908.25,4,3,7.00
06/18/2003,13:56,908.50,908.50,908.50,908.50,8,0,8.00
06/18/2003,13:57,909.00,909.00,907.75,907.75,4,33,37.00
06/18/2003,13:58,907.50,907.75,907.50,907.75,1,11,12.00
06/18/2003,13:59,907.25,907.25,907.00,907.25,1,8,9.00
06/18/2003,14:01,907.50,908.00,907.50,908.00,4,0,4.00
06/18/2003,14:02,908.25,908.75,908.25,908.50,10,3,13.00
06/18/2003,14:03,908.25,908.25,908.00,908.00,0,2,2.00
06/18/2003,14:04,907.75,907.75,907.00,907.00,0,29,29.00
06/18/2003,14:05,907.00,907.75,906.75,907.75,20,6,26.00
06/18/2003,14:06,908.00,908.25,908.00,908.25,7,0,7.00
06/18/2003,14:07,908.00,908.00,908.00,908.00,0,5,5.00
06/18/2003,14:08,908.25,908.25,908.25,908.25,28,0,28.00
06/18/2003,14:09,908.50,908.50,908.50,908.50,23,0,23.00
06/18/2003,14:10,908.25,908.25,908.25,908.25,0,4,4.00
06/18/2003,14:11,908.25,908.25,908.00,908.00,0,6,6.00
06/18/2003,14:12,908.00,908.00,908.00,908.00,0,8,8.00
06/18/2003,14:13,908.00,908.00,908.00,908.00,0,4,4.00
06/18/2003,14:14,907.75,908.00,907.75,908.00,2,8,10.00
06/18/2003,14:15,907.50,907.50,907.00,907.25,4,9,13.00
06/18/2003,14:16,907.25,908.00,907.25,908.00,30,0,30.00
06/18/2003,14:17,908.00,908.75,908.00,908.50,15,119,134.00
06/18/2003,14:18,908.75,908.75,908.25,908.25,3,10,13.00
06/18/2003,14:19,908.25,908.25,908.25,908.25,0,1,1.00
06/18/2003,14:20,908.00,908.00,907.50,907.50,0,6,6.00
06/18/2003,14:21,907.25,907.75,907.25,907.75,6,7,13.00
06/18/2003,14:22,907.50,908.25,907.50,908.25,21,2,23.00
06/18/2003,14:24,908.50,908.50,907.00,907.00,7,14,21.00
06/18/2003,14:25,907.75,908.25,907.75,907.75,26,3,29.00
06/18/2003,14:26,907.75,908.00,907.75,908.00,16,1,17.00
06/18/2003,14:27,908.25,908.75,908.00,908.00,4,5,9.00
06/18/2003,14:28,907.75,907.75,907.25,907.25,0,55,55.00
06/18/2003,14:29,907.00,907.50,906.50,907.50,11,18,29.00
06/18/2003,14:30,907.75,908.00,907.75,908.00,12,0,12.00
06/18/2003,14:31,908.00,908.00,907.75,907.75,2,1,3.00
06/18/2003,14:32,907.75,907.75,907.75,907.75,0,1,1.00
06/18/2003,14:33,907.75,907.75,907.50,907.50,0,2,2.00
06/18/2003,14:34,907.25,907.75,907.25,907.25,3,7,10.00
06/18/2003,14:35,907.25,908.00,907.25,908.00,22,1,23.00
06/18/2003,14:36,908.25,908.25,908.00,908.00,3,9,12.00
06/18/2003,14:37,908.00,908.75,908.00,908.75,68,5,73.00
06/18/2003,14:38,908.75,909.00,908.75,908.75,13,54,67.00
06/18/2003,14:39,908.50,909.25,908.50,909.00,23,2,25.00
06/18/2003,14:40,909.25,909.50,909.00,909.50,7,1,8.00
06/18/2003,14:41,909.50,910.00,909.50,909.75,11,1,12.00
06/18/2003,14:42,909.75,909.75,909.75,909.75,0,21,21.00
06/18/2003,14:43,909.75,909.75,909.50,909.50,0,35,35.00
06/18/2003,14:44,909.50,909.50,908.75,908.75,0,10,10.00
06/18/2003,14:45,909.00,909.00,908.75,909.00,3,65,68.00
06/18/2003,14:46,909.00,909.00,909.00,909.00,1,0,1.00
06/18/2003,14:47,909.25,909.25,909.25,909.25,1,0,1.00
06/18/2003,14:48,909.00,909.00,909.00,909.00,0,4,4.00
06/18/2003,14:49,909.25,909.25,908.25,908.25,2,15,17.00
06/18/2003,14:50,908.50,909.00,908.50,909.00,3,1,4.00
06/18/2003,14:51,908.75,909.00,908.50,909.00,6,21,27.00
06/18/2003,14:52,909.25,909.50,909.00,909.50,45,20,65.00
06/18/2003,14:53,909.75,909.75,909.75,909.75,1,0,1.00
06/18/2003,14:54,909.25,909.25,909.00,909.00,0,6,6.00
06/18/2003,14:55,909.25,909.25,909.25,909.25,1,0,1.00
06/18/2003,14:56,910.00,910.00,909.50,909.75,3,1,4.00
06/18/2003,14:57,910.25,910.50,910.25,910.25,9,3,12.00
06/18/2003,14:58,910.25,910.75,910.25,910.75,12,16,28.00
06/18/2003,14:59,910.75,910.75,910.75,910.75,4,0,4.00
06/18/2003,15:00,910.75,911.00,910.50,910.50,5,29,34.00
06/18/2003,15:01,910.50,911.00,910.25,910.25,6,257,263.00
06/18/2003,15:02,910.25,910.25,910.25,910.25,0,15,15.00
06/18/2003,15:03,910.75,910.75,910.75,910.75,3,0,3.00
06/18/2003,15:04,910.50,911.00,910.50,911.00,2,1,3.00
06/18/2003,15:05,911.00,911.00,910.75,910.75,1,4,5.00
06/18/2003,15:06,910.75,910.75,910.75,910.75,0,4,4.00
06/18/2003,15:07,911.00,911.25,910.75,911.25,24,2,26.00
06/18/2003,15:08,911.00,911.00,911.00,911.00,0,6,6.00
06/18/2003,15:09,911.00,911.25,911.00,911.25,4,1,5.00
06/18/2003,15:10,911.00,911.50,911.00,911.25,11,22,33.00
06/18/2003,15:11,911.25,911.25,910.75,910.75,0,13,13.00
06/18/2003,15:12,910.75,910.75,910.50,910.50,0,7,7.00
06/18/2003,15:13,910.25,910.50,910.00,910.50,6,6,12.00
06/18/2003,15:14,910.25,910.25,910.25,910.25,0,20,20.00
06/18/2003,15:15,910.00,910.50,910.00,910.25,2,162,164.00
06/18/2003,15:46,910.25,915.25,910.25,915.25,1,2,3.00
06/18/2003,15:57,910.25,910.25,910.00,910.00,0,2,2.00
06/18/2003,15:58,910.25,910.25,910.25,910.25,1,0,1.00
06/18/2003,15:59,910.00,910.00,910.00,910.00,0,1,1.00
06/18/2003,17:06,910.75,910.75,910.75,910.75,0,1,1.00
06/18/2003,17:34,910.50,910.50,910.50,910.50,0,8,8.00
06/18/2003,17:52,911.00,911.00,911.00,911.00,20,0,20.00
06/18/2003,17:58,911.25,911.25,911.25,911.25,8,0,8.00
06/18/2003,18:35,911.50,911.50,911.50,911.50,1,0,1.00
06/18/2003,18:42,911.50,911.50,911.50,911.50,1,0,1.00
06/18/2003,18:46,911.50,911.50,911.50,911.50,1,0,1.00
06/18/2003,19:03,911.25,911.25,910.75,910.75,0,5,5.00
06/18/2003,19:17,910.75,910.75,910.75,910.75,0,1,1.00
06/18/2003,19:21,910.75,910.75,910.50,910.50,0,4,4.00
06/18/2003,19:33,911.00,911.25,911.00,911.25,10,0,10.00
06/18/2003,19:35,911.50,911.50,911.50,911.50,5,0,5.00
06/18/2003,19:41,910.75,910.75,910.75,910.75,0,1,1.00
06/18/2003,19:42,911.25,911.25,911.25,911.25,1,0,1.00
06/18/2003,19:46,911.00,911.00,911.00,911.00,0,5,5.00
06/18/2003,20:06,910.75,910.75,910.75,910.75,0,2,2.00
06/18/2003,20:16,911.00,911.00,911.00,911.00,1,0,1.00
06/18/2003,20:21,911.50,911.50,911.50,911.50,1,0,1.00
06/18/2003,20:50,911.75,911.75,911.75,911.75,1,0,1.00
06/18/2003,20:52,911.75,912.00,911.75,912.00,4,0,4.00
06/18/2003,20:59,912.00,912.00,912.00,912.00,5,0,5.00
06/18/2003,21:00,912.00,912.25,912.00,912.25,19,0,19.00
06/18/2003,23:04,911.50,911.50,911.50,911.50,0,1,1.00
06/18/2003,23:05,911.50,911.50,911.50,911.50,0,1,1.00
06/18/2003,23:07,911.25,911.25,911.25,911.25,0,1,1.00
06/18/2003,23:19,910.75,910.75,910.75,910.75,0,5,5.00
06/18/2003,23:43,911.50,911.50,911.50,911.50,1,0,1.00
06/18/2003,23:49,911.75,911.75,911.75,911.75,1,0,1.00
06/19/2003,00:00,912.50,912.50,912.50,912.50,1,0,1.00
06/19/2003,00:08,912.50,912.50,912.50,912.50,1,0,1.00
06/19/2003,00:13,913.25,913.25,913.25,913.25,2,0,2.00
06/19/2003,00:14,913.00,913.00,913.00,913.00,0,2,2.00
06/19/2003,00:17,912.75,912.75,912.75,912.75,0,2,2.00
06/19/2003,00:40,913.50,913.50,913.50,913.50,1,0,1.00
06/19/2003,00:43,913.25,913.25,913.25,913.25,0,2,2.00
06/19/2003,00:44,913.75,913.75,913.50,913.50,4,1,5.00
06/19/2003,01:46,913.25,913.25,913.25,913.25,0,6,6.00
06/19/2003,01:52,913.50,913.50,913.50,913.50,1,0,1.00
06/19/2003,01:57,913.75,913.75,913.75,913.75,1,0,1.00
06/19/2003,01:59,913.75,913.75,913.75,913.75,3,0,3.00
06/19/2003,02:06,913.50,913.50,913.50,913.50,0,1,1.00
06/19/2003,02:07,913.25,913.25,913.25,913.25,0,4,4.00
06/19/2003,02:10,913.25,913.25,913.25,913.25,0,4,4.00
06/19/2003,02:17,913.00,913.50,912.75,913.50,1,7,8.00
06/19/2003,02:19,912.50,913.25,912.50,912.50,8,15,23.00
06/19/2003,02:20,912.75,912.75,912.75,912.75,15,0,15.00
06/19/2003,02:21,912.50,913.00,912.50,912.50,1,9,10.00
06/19/2003,02:22,912.25,912.25,912.25,912.25,0,10,10.00
06/19/2003,02:23,912.00,912.00,912.00,912.00,0,1,1.00
06/19/2003,02:24,912.25,912.25,912.25,912.25,1,0,1.00
06/19/2003,02:25,912.25,912.25,912.25,912.25,5,0,5.00
06/19/2003,02:26,912.25,912.25,912.25,912.25,2,0,2.00
06/19/2003,02:29,911.75,911.75,911.75,911.75,0,3,3.00
06/19/2003,02:33,912.00,912.00,912.00,912.00,12,0,12.00
06/19/2003,02:36,912.00,912.00,912.00,912.00,5,0,5.00
06/19/2003,02:45,912.50,912.50,912.50,912.50,8,0,8.00
06/19/2003,02:48,912.00,912.00,911.75,911.75,0,31,31.00
06/19/2003,02:49,911.75,911.75,911.75,911.75,0,7,7.00
06/19/2003,02:51,911.75,911.75,911.75,911.75,0,2,2.00
06/19/2003,02:56,912.00,912.00,912.00,912.00,3,0,3.00
06/19/2003,02:57,911.75,911.75,911.75,911.75,0,7,7.00
06/19/2003,02:58,912.00,912.00,912.00,912.00,1,0,1.00
06/19/2003,02:59,911.75,911.75,911.50,911.50,0,14,14.00
06/19/2003,03:01,911.50,911.50,911.25,911.25,0,8,8.00
06/19/2003,03:04,911.75,911.75,911.75,911.75,8,0,8.00
06/19/2003,03:05,911.75,912.00,911.75,912.00,16,0,16.00
06/19/2003,03:06,911.50,911.50,911.50,911.50,0,15,15.00
06/19/2003,03:07,911.25,911.25,911.25,911.25,0,9,9.00
06/19/2003,03:08,911.25,911.50,911.25,911.50,4,26,30.00
06/19/2003,03:09,911.50,911.50,911.50,911.50,15,0,15.00
06/19/2003,03:10,911.75,911.75,911.75,911.75,8,0,8.00
06/19/2003,03:12,911.75,911.75,911.75,911.75,1,0,1.00
06/19/2003,03:15,911.75,911.75,911.75,911.75,1,0,1.00
06/19/2003,03:18,911.50,911.50,911.50,911.50,0,2,2.00
06/19/2003,03:19,911.50,911.75,911.50,911.75,12,4,16.00
06/19/2003,03:22,911.50,911.50,911.25,911.25,0,14,14.00
06/19/2003,03:24,911.00,911.00,911.00,911.00,0,11,11.00
06/19/2003,03:26,911.75,911.75,911.75,911.75,4,0,4.00
06/19/2003,03:27,912.00,912.00,912.00,912.00,3,0,3.00
06/19/2003,03:29,911.75,911.75,911.75,911.75,0,8,8.00
06/19/2003,03:30,911.75,912.00,911.75,912.00,9,6,15.00
06/19/2003,03:39,912.00,912.00,912.00,912.00,8,0,8.00
06/19/2003,03:53,911.75,911.75,911.75,911.75,0,8,8.00
06/19/2003,03:58,911.25,911.25,911.25,911.25,0,15,15.00
06/19/2003,04:00,911.50,911.50,911.50,911.50,6,0,6.00
06/19/2003,04:02,911.00,911.00,911.00,911.00,0,2,2.00
06/19/2003,04:06,911.25,911.25,911.25,911.25,10,0,10.00
06/19/2003,04:08,911.25,911.25,911.25,911.25,10,0,10.00
06/19/2003,04:10,911.25,911.25,911.25,911.25,6,0,6.00
06/19/2003,04:11,911.50,911.50,911.50,911.50,1,0,1.00
06/19/2003,04:13,911.50,911.75,911.50,911.75,12,0,12.00
06/19/2003,04:18,911.50,911.50,911.50,911.50,0,2,2.00
06/19/2003,04:26,912.00,912.00,911.25,911.25,8,2,10.00
06/19/2003,04:42,911.25,911.25,911.25,911.25,0,8,8.00
06/19/2003,04:48,911.25,911.25,911.25,911.25,0,8,8.00
06/19/2003,05:00,911.50,911.50,911.50,911.50,2,0,2.00
06/19/2003,05:04,911.50,911.50,911.50,911.50,3,0,3.00
06/19/2003,05:05,911.50,911.50,911.00,911.00,2,8,10.00
06/19/2003,05:07,911.50,911.50,911.50,911.50,2,0,2.00
06/19/2003,05:12,911.25,911.25,911.25,911.25,0,8,8.00
06/19/2003,05:24,913.50,913.50,913.50,913.50,2,0,2.00
06/19/2003,05:28,913.00,913.00,913.00,913.00,0,8,8.00
06/19/2003,05:29,913.00,913.00,913.00,913.00,0,1,1.00
06/19/2003,05:37,913.00,913.00,913.00,913.00,0,12,12.00
06/19/2003,05:38,913.00,913.00,913.00,913.00,0,39,39.00
06/19/2003,05:39,913.00,913.50,913.00,913.50,5,49,54.00
06/19/2003,05:41,913.00,913.50,913.00,913.50,4,34,38.00
06/19/2003,05:42,913.00,913.00,913.00,913.00,0,45,45.00
06/19/2003,05:56,913.50,913.50,913.50,913.50,1,0,1.00
06/19/2003,06:07,913.00,913.00,913.00,913.00,0,1,1.00
06/19/2003,06:14,913.00,913.00,912.75,912.75,0,2,2.00
06/19/2003,06:20,913.00,913.00,913.00,913.00,25,0,25.00
06/19/2003,06:21,913.50,913.50,913.50,913.50,1,0,1.00
06/19/2003,06:23,913.25,913.25,913.25,913.25,0,8,8.00
06/19/2003,06:26,912.50,912.50,912.50,912.50,0,2,2.00
06/19/2003,06:28,912.25,912.25,912.00,912.00,0,18,18.00
06/19/2003,06:32,912.00,912.00,911.75,911.75,0,13,13.00
06/19/2003,06:36,911.75,911.75,911.75,911.75,0,8,8.00
06/19/2003,06:38,911.50,911.50,911.50,911.50,0,1,1.00
06/19/2003,06:40,911.75,911.75,911.75,911.75,2,0,2.00
06/19/2003,06:45,912.50,912.50,912.50,912.50,8,0,8.00
06/19/2003,06:47,912.25,912.25,912.25,912.25,0,8,8.00
06/19/2003,06:53,911.75,912.00,911.75,912.00,5,5,10.00
06/19/2003,07:14,911.75,911.75,911.75,911.75,0,31,31.00
06/19/2003,07:15,911.75,911.75,911.75,911.75,0,8,8.00
06/19/2003,07:16,912.00,912.75,912.00,912.75,19,30,49.00
06/19/2003,07:20,913.25,913.25,913.00,913.00,20,3,23.00
06/19/2003,07:23,912.25,912.50,912.25,912.50,2,3,5.00
06/19/2003,07:25,912.75,912.75,912.75,912.75,1,0,1.00
06/19/2003,07:26,913.00,913.00,913.00,913.00,1,0,1.00
06/19/2003,07:28,912.25,912.25,912.25,912.25,0,3,3.00
06/19/2003,07:31,912.50,914.25,912.50,914.00,24,33,57.00
06/19/2003,07:32,914.00,914.50,914.00,914.50,18,0,18.00
06/19/2003,07:33,914.75,914.75,914.25,914.50,8,30,38.00
06/19/2003,07:35,914.25,914.75,914.25,914.25,45,11,56.00
06/19/2003,07:38,914.50,914.50,914.50,914.50,1,0,1.00
06/19/2003,07:40,914.00,914.00,913.75,913.75,0,8,8.00
06/19/2003,07:45,914.00,914.00,914.00,914.00,1,0,1.00
06/19/2003,07:46,913.75,913.75,913.75,913.75,0,9,9.00
06/19/2003,07:54,913.50,913.50,913.25,913.25,0,2,2.00
06/19/2003,07:55,913.50,913.50,913.50,913.50,5,0,5.00
06/19/2003,07:57,913.25,913.25,912.75,913.25,16,12,28.00
06/19/2003,07:58,913.25,913.25,913.25,913.25,1,0,1.00
06/19/2003,07:59,913.25,913.25,913.25,913.25,1,0,1.00
06/19/2003,08:00,913.00,913.00,912.75,912.75,0,8,8.00
06/19/2003,08:01,912.75,912.75,912.50,912.50,0,15,15.00
06/19/2003,08:03,912.50,912.50,912.50,912.50,0,3,3.00
06/19/2003,08:04,912.75,912.75,912.00,912.00,25,29,54.00
06/19/2003,08:05,912.25,912.25,912.25,912.25,10,0,10.00
06/19/2003,08:06,912.25,912.25,912.25,912.25,1,0,1.00
06/19/2003,08:07,912.25,912.50,912.25,912.50,5,0,5.00
06/19/2003,08:08,912.50,912.50,912.50,912.50,2,0,2.00
06/19/2003,08:10,912.00,912.00,912.00,912.00,0,9,9.00
06/19/2003,08:12,912.00,912.25,912.00,912.25,6,11,17.00
06/19/2003,08:14,912.25,912.25,912.25,912.25,10,0,10.00
06/19/2003,08:15,912.00,912.25,912.00,912.25,1,5,6.00
06/19/2003,08:16,911.75,911.75,911.75,911.75,0,10,10.00
06/19/2003,08:18,911.50,912.00,911.50,912.00,8,2,10.00
06/19/2003,08:19,912.00,912.25,911.75,912.25,30,5,35.00
06/19/2003,08:23,912.00,912.00,912.00,912.00,0,14,14.00
06/19/2003,08:25,911.75,911.75,911.75,911.75,0,3,3.00
06/19/2003,08:26,911.75,911.75,911.75,911.75,0,5,5.00
06/19/2003,08:29,911.50,911.50,911.50,911.50,0,25,25.00
06/19/2003,08:30,911.75,911.75,911.25,911.25,1,2,3.00
06/19/2003,08:31,911.50,911.50,910.50,910.50,1,130,131.00
06/19/2003,08:32,910.25,910.25,910.00,910.25,11,33,44.00
06/19/2003,08:33,910.25,910.25,910.25,910.25,9,0,9.00
06/19/2003,08:34,910.75,910.75,910.00,910.25,3,12,15.00
06/19/2003,08:35,911.50,911.75,911.50,911.75,4,0,4.00
06/19/2003,08:36,911.25,911.25,910.00,910.75,8,18,26.00
06/19/2003,08:37,911.00,911.75,911.00,911.75,4,0,4.00
06/19/2003,08:38,912.00,912.00,911.50,911.50,1,6,7.00
06/19/2003,08:39,911.00,912.00,911.00,911.75,16,6,22.00
06/19/2003,08:40,911.25,912.50,911.25,911.75,24,10,34.00
06/19/2003,08:41,911.75,911.75,911.25,911.75,4,10,14.00
06/19/2003,08:42,911.75,911.75,910.25,910.25,1,10,11.00
06/19/2003,08:43,911.00,911.00,910.25,910.50,8,2,10.00
06/19/2003,08:44,911.25,911.25,911.00,911.00,1,1,2.00
06/19/2003,08:45,910.75,911.25,910.50,911.25,4,8,12.00
06/19/2003,08:46,911.75,911.75,910.00,910.00,10,6,16.00
06/19/2003,08:47,910.00,910.75,909.00,909.25,6,50,56.00
06/19/2003,08:48,909.50,909.75,909.25,909.75,7,1,8.00
06/19/2003,08:49,909.75,910.00,909.50,909.50,3,2,5.00
06/19/2003,08:50,909.50,909.75,909.50,909.75,4,3,7.00
06/19/2003,08:51,909.75,909.75,909.00,909.00,2,167,169.00
06/19/2003,08:52,909.50,909.75,909.50,909.75,5,0,5.00
06/19/2003,08:53,909.00,909.25,908.75,909.25,4,3,7.00
06/19/2003,08:54,909.00,909.00,908.75,909.00,1,12,13.00
06/19/2003,08:55,909.25,909.25,909.25,909.25,2,0,2.00
06/19/2003,08:56,909.50,909.50,909.25,909.25,1,3,4.00
06/19/2003,08:57,908.50,908.50,908.50,908.50,0,7,7.00
06/19/2003,08:58,909.00,909.00,909.00,909.00,31,0,31.00
06/19/2003,08:59,909.00,909.00,909.00,909.00,1,0,1.00
06/19/2003,09:00,909.00,909.00,907.75,907.75,5,72,77.00
06/19/2003,09:01,908.25,910.50,908.25,910.25,113,128,241.00
06/19/2003,09:02,910.00,911.25,910.00,911.25,50,3,53.00
06/19/2003,09:03,910.75,911.75,910.75,911.25,19,116,135.00
06/19/2003,09:04,911.00,911.00,910.25,910.50,12,5,17.00
06/19/2003,09:05,910.50,910.50,909.75,910.50,3,16,19.00
06/19/2003,09:06,910.25,910.50,909.75,909.75,2,11,13.00
06/19/2003,09:07,910.00,910.25,909.75,910.25,6,1,7.00
06/19/2003,09:08,910.50,911.75,910.50,911.00,40,6,46.00
06/19/2003,09:09,910.75,911.25,910.75,911.25,2,3,5.00
06/19/2003,09:10,911.50,911.75,910.75,911.25,11,7,18.00
06/19/2003,09:11,911.50,911.50,911.50,911.50,2,0,2.00
06/19/2003,09:12,911.75,911.75,910.50,910.50,21,6,27.00
06/19/2003,09:13,910.50,911.25,910.50,911.25,3,16,19.00
06/19/2003,09:14,911.00,911.00,910.75,910.75,0,2,2.00
06/19/2003,09:15,910.25,910.50,909.50,909.50,1,23,24.00
06/19/2003,09:16,909.50,909.50,909.00,909.00,0,10,10.00
06/19/2003,09:17,908.75,909.50,908.75,908.75,17,5,22.00
06/19/2003,09:18,909.75,909.75,909.50,909.75,17,1,18.00
06/19/2003,09:19,909.25,909.25,908.50,908.50,0,21,21.00
06/19/2003,09:20,909.00,909.00,908.50,909.00,19,1,20.00
06/19/2003,09:21,908.75,908.75,908.25,908.25,2,12,14.00
06/19/2003,09:22,908.25,908.50,908.25,908.25,28,5,33.00
06/19/2003,09:23,908.50,908.50,908.00,908.00,8,13,21.00
06/19/2003,09:24,908.50,909.25,908.50,908.50,26,2,28.00
06/19/2003,09:25,908.50,908.50,908.00,908.00,0,18,18.00
06/19/2003,09:26,907.75,908.00,907.75,908.00,8,6,14.00
06/19/2003,09:27,908.25,908.25,908.25,908.25,3,0,3.00
06/19/2003,09:28,907.75,908.25,907.50,908.25,4,9,13.00
06/19/2003,09:29,908.25,909.50,908.25,909.25,10,18,28.00
06/19/2003,09:30,909.00,909.00,908.50,908.50,0,3,3.00
06/19/2003,09:31,908.50,909.00,908.50,909.00,92,18,110.00
06/19/2003,09:32,909.25,909.50,909.25,909.25,2,3,5.00
06/19/2003,09:33,909.00,909.00,908.75,908.75,0,3,3.00
06/19/2003,09:34,908.50,908.50,908.00,908.50,2,3,5.00
06/19/2003,09:35,908.00,908.75,908.00,908.75,45,1,46.00
06/19/2003,09:36,909.00,909.00,908.25,908.25,1,3,4.00
06/19/2003,09:37,908.25,908.75,908.00,908.25,24,33,57.00
06/19/2003,09:38,908.25,908.75,908.00,908.00,27,20,47.00
06/19/2003,09:39,907.75,907.75,906.25,906.25,3,37,40.00
06/19/2003,09:40,906.00,906.75,905.75,906.75,4,4,8.00
06/19/2003,09:41,906.50,906.50,905.75,905.75,0,3,3.00
06/19/2003,09:42,905.50,905.50,904.50,904.50,4,80,84.00
06/19/2003,09:43,904.50,904.50,903.50,903.50,73,97,170.00
06/19/2003,09:44,903.75,904.00,903.50,903.75,17,117,134.00
06/19/2003,09:45,903.75,904.00,903.75,903.75,327,35,362.00
06/19/2003,09:46,903.50,903.50,903.00,903.50,6,34,40.00
06/19/2003,09:47,903.50,903.50,903.00,903.25,30,97,127.00
06/19/2003,09:48,903.75,903.75,903.50,903.50,202,1,203.00
06/19/2003,09:49,904.00,904.50,904.00,904.50,10,46,56.00
06/19/2003,09:50,904.25,904.50,904.25,904.50,2,3,5.00
06/19/2003,09:51,904.25,904.25,903.75,904.00,2,13,15.00
06/19/2003,09:52,904.00,904.00,903.50,903.50,1,2,3.00
06/19/2003,09:53,903.75,904.00,903.25,903.25,2,1,3.00
06/19/2003,09:54,903.25,903.25,902.75,903.00,4,11,15.00
06/19/2003,09:55,903.50,903.75,903.25,903.25,2,2,4.00
06/19/2003,09:56,903.50,904.25,903.50,903.75,20,1,21.00
06/19/2003,09:57,904.25,904.50,904.25,904.25,5,2,7.00
06/19/2003,09:58,904.25,904.50,904.25,904.50,2,1,3.00
06/19/2003,09:59,904.00,904.25,903.50,904.25,4,23,27.00
06/19/2003,10:01,903.75,903.75,902.25,902.25,1,81,82.00
06/19/2003,10:02,902.00,902.00,900.75,900.75,0,323,323.00
06/19/2003,10:03,900.50,900.75,900.00,900.25,105,66,171.00
06/19/2003,10:04,900.50,900.75,900.50,900.50,24,17,41.00
06/19/2003,10:05,900.75,900.75,900.50,900.50,1,8,9.00
06/19/2003,10:06,900.50,901.00,900.25,901.00,7,7,14.00
06/19/2003,10:07,901.25,901.25,900.75,901.00,249,7,256.00
06/19/2003,10:08,900.75,901.25,900.50,901.00,2,3,5.00
06/19/2003,10:09,901.00,901.00,900.75,900.75,1,1,2.00
06/19/2003,10:11,900.50,900.50,899.75,900.25,30,22,52.00
06/19/2003,10:12,900.75,900.75,900.25,900.25,2,2,4.00
06/19/2003,10:13,900.75,900.75,900.75,900.75,3,0,3.00
06/19/2003,10:14,900.50,900.50,900.50,900.50,0,4,4.00
06/19/2003,10:15,900.50,900.50,900.50,900.50,0,6,6.00
06/19/2003,10:16,901.00,901.00,901.00,901.00,3,0,3.00
06/19/2003,10:17,901.00,901.50,901.00,901.50,3,0,3.00
06/19/2003,10:18,901.50,902.00,901.50,902.00,24,0,24.00
06/19/2003,10:19,902.00,902.00,901.00,901.25,8,11,19.00
06/19/2003,10:20,901.25,901.75,901.25,901.50,2,3,5.00
06/19/2003,10:21,901.00,901.00,901.00,901.00,0,1,1.00
06/19/2003,10:22,901.75,901.75,901.75,901.75,3,0,3.00
06/19/2003,10:23,901.25,901.25,901.25,901.25,0,2,2.00
06/19/2003,10:24,901.00,901.00,900.50,900.75,2,9,11.00
06/19/2003,10:25,901.00,901.00,901.00,901.00,7,0,7.00
06/19/2003,10:27,901.25,901.25,901.25,901.25,1,0,1.00
06/19/2003,10:29,901.00,901.25,901.00,901.25,2,1,3.00
06/19/2003,10:30,901.25,901.50,901.25,901.50,34,0,34.00
06/19/2003,10:31,901.75,901.75,901.25,901.25,1,5,6.00
06/19/2003,10:32,900.75,901.25,900.50,901.25,2,12,14.00
06/19/2003,10:33,901.00,901.50,901.00,901.50,1,1,2.00
06/19/2003,10:34,901.75,901.75,901.00,901.00,1,90,91.00
06/19/2003,10:35,900.75,900.75,900.50,900.50,0,3,3.00
06/19/2003,10:36,900.25,900.50,900.25,900.50,5,5,10.00
06/19/2003,10:38,900.75,900.75,900.75,900.75,1,0,1.00
06/19/2003,10:39,901.50,901.50,901.00,901.00,2,25,27.00
06/19/2003,10:40,900.75,900.75,900.75,900.75,0,3,3.00
06/19/2003,10:41,901.00,901.25,901.00,901.25,4,0,4.00
06/19/2003,10:42,901.25,901.25,901.25,901.25,1,0,1.00
06/19/2003,10:46,901.50,901.75,901.50,901.75,8,0,8.00
06/19/2003,10:47,901.75,901.75,901.75,901.75,1,0,1.00
06/19/2003,10:49,902.00,902.00,902.00,902.00,5,0,5.00
06/19/2003,10:50,902.00,902.00,902.00,902.00,6,0,6.00
06/19/2003,10:51,902.25,902.50,902.25,902.50,34,0,34.00
06/19/2003,10:52,902.75,903.00,902.75,903.00,6,0,6.00
06/19/2003,10:53,903.00,903.50,902.75,903.50,9,2,11.00
06/19/2003,10:54,903.00,903.50,902.75,902.75,3,12,15.00
06/19/2003,10:55,902.75,903.25,902.75,903.25,25,5,30.00
06/19/2003,10:57,902.75,903.00,902.75,903.00,1,1,2.00
06/19/2003,10:58,903.00,903.00,903.00,903.00,3,0,3.00
06/19/2003,10:59,903.25,904.00,903.25,904.00,5,0,5.00
06/19/2003,11:00,903.50,904.00,903.25,903.75,9,5,14.00
06/19/2003,11:01,903.25,903.25,901.00,901.00,115,186,301.00
06/19/2003,11:02,900.75,901.00,900.25,900.50,39,16,55.00
06/19/2003,11:03,900.25,901.50,900.00,901.50,19,4,23.00
06/19/2003,11:04,901.25,901.25,900.25,900.25,2,103,105.00
06/19/2003,11:05,900.00,900.00,899.00,899.50,8,74,82.00
06/19/2003,11:06,899.25,899.25,899.25,899.25,0,28,28.00
06/19/2003,11:07,899.25,899.25,899.25,899.25,0,15,15.00
06/19/2003,11:08,899.25,899.25,898.00,898.50,6,150,156.00
06/19/2003,11:09,897.75,898.75,897.50,898.75,19,5,24.00
06/19/2003,11:10,898.75,899.25,898.75,899.25,3,0,3.00
06/19/2003,11:11,899.25,899.25,899.00,899.00,1,8,9.00
06/19/2003,11:12,899.00,899.00,899.00,899.00,0,21,21.00
06/19/2003,11:13,898.75,899.00,898.25,898.25,1,4,5.00
06/19/2003,11:14,898.50,899.00,898.50,899.00,19,0,19.00
06/19/2003,11:15,899.00,899.00,898.75,898.75,2,1,3.00
06/19/2003,11:16,899.00,899.25,899.00,899.25,4,0,4.00
06/19/2003,11:17,899.25,899.25,899.25,899.25,1,0,1.00
06/19/2003,11:18,899.75,899.75,899.25,899.25,2,2,4.00
06/19/2003,11:19,899.75,900.75,899.75,900.75,42,0,42.00
06/19/2003,11:20,900.50,900.50,900.00,900.00,2,12,14.00
06/19/2003,11:21,900.25,901.50,900.25,901.50,27,0,27.00
06/19/2003,11:22,902.00,902.25,901.50,902.00,38,2,40.00
06/19/2003,11:23,901.50,901.50,901.50,901.50,0,1,1.00
06/19/2003,11:25,902.00,902.00,901.75,902.00,56,2,58.00
06/19/2003,11:26,901.75,902.25,901.75,902.25,4,5,9.00
06/19/2003,11:27,902.75,903.00,902.75,902.75,4,8,12.00
06/19/2003,11:28,902.25,903.00,902.25,902.50,37,7,44.00
06/19/2003,11:29,902.50,902.50,902.25,902.25,0,6,6.00
06/19/2003,11:30,901.75,901.75,901.75,901.75,0,1,1.00
06/19/2003,11:31,901.25,901.25,901.25,901.25,0,67,67.00
06/19/2003,11:32,901.75,901.75,901.75,901.75,11,0,11.00
06/19/2003,11:33,902.00,902.00,901.50,901.50,2,9,11.00
06/19/2003,11:34,901.00,901.50,901.00,901.50,3,1,4.00
06/19/2003,11:35,901.50,901.50,901.50,901.50,2,0,2.00
06/19/2003,11:37,901.25,901.25,901.25,901.25,0,1,1.00
06/19/2003,11:38,901.00,901.00,901.00,901.00,0,3,3.00
06/19/2003,11:39,901.25,901.50,901.25,901.50,30,0,30.00
06/19/2003,11:40,901.50,901.50,901.25,901.50,17,5,22.00
06/19/2003,11:41,901.50,901.50,901.50,901.50,4,0,4.00
06/19/2003,11:42,900.50,900.50,900.50,900.50,0,5,5.00
06/19/2003,11:43,901.00,901.00,901.00,901.00,1,0,1.00
06/19/2003,11:45,901.00,901.25,901.00,901.25,38,0,38.00
06/19/2003,11:46,900.75,900.75,900.75,900.75,0,1,1.00
06/19/2003,11:47,900.75,900.75,900.75,900.75,0,1,1.00
06/19/2003,11:51,901.00,901.75,901.00,901.75,3,0,3.00
06/19/2003,11:52,901.75,901.75,901.50,901.50,4,1,5.00
06/19/2003,11:53,901.50,901.75,901.50,901.75,6,8,14.00
06/19/2003,11:54,901.75,901.75,901.75,901.75,28,0,28.00
06/19/2003,11:55,902.00,902.00,902.00,902.00,2,0,2.00
06/19/2003,11:57,902.00,902.50,902.00,902.00,32,2,34.00
06/19/2003,11:58,901.75,902.00,901.75,902.00,3,19,22.00
06/19/2003,11:59,901.50,901.50,901.50,901.50,0,4,4.00
06/19/2003,12:00,901.25,901.25,901.25,901.25,0,2,2.00
06/19/2003,12:01,901.75,901.75,901.75,901.75,25,0,25.00
06/19/2003,12:02,902.25,902.50,902.25,902.50,5,0,5.00
06/19/2003,12:03,901.50,901.50,901.50,901.50,0,1,1.00
06/19/2003,12:04,902.00,902.25,902.00,902.00,2,1,3.00
06/19/2003,12:06,901.50,901.50,901.50,901.50,0,5,5.00
06/19/2003,12:07,902.00,902.00,901.75,901.75,2,2,4.00
06/19/2003,12:08,901.50,901.50,901.25,901.25,0,8,8.00
06/19/2003,12:09,901.00,901.00,900.50,901.00,65,6,71.00
06/19/2003,12:10,900.50,900.50,900.25,900.25,0,13,13.00
06/19/2003,12:11,900.75,901.00,900.75,901.00,88,1,89.00
06/19/2003,12:12,901.00,901.75,901.00,901.75,5,0,5.00
06/19/2003,12:13,901.75,902.00,901.50,901.50,5,3,8.00
06/19/2003,12:14,901.25,901.25,901.25,901.25,0,2,2.00
06/19/2003,12:16,901.75,901.75,901.75,901.75,1,0,1.00
06/19/2003,12:17,901.50,901.50,901.25,901.25,0,3,3.00
06/19/2003,12:18,901.50,901.50,901.25,901.25,27,1,28.00
06/19/2003,12:19,901.25,901.25,900.75,900.75,0,62,62.00
06/19/2003,12:20,901.00,901.75,901.00,901.50,11,6,17.00
06/19/2003,12:21,902.00,902.00,901.75,901.75,2,4,6.00
06/19/2003,12:22,902.50,902.50,902.25,902.25,1,3,4.00
06/19/2003,12:23,901.50,901.75,901.50,901.50,1,3,4.00
06/19/2003,12:24,901.50,901.50,901.50,901.50,0,2,2.00
06/19/2003,12:26,902.00,902.00,902.00,902.00,3,0,3.00
06/19/2003,12:27,901.50,901.50,901.50,901.50,0,7,7.00
06/19/2003,12:28,901.75,901.75,901.75,901.75,2,0,2.00
06/19/2003,12:29,902.00,902.00,902.00,902.00,1,0,1.00
06/19/2003,12:30,902.00,902.00,902.00,902.00,1,0,1.00
06/19/2003,12:31,902.25,902.50,902.25,902.50,3,0,3.00
06/19/2003,12:32,902.25,902.25,902.25,902.25,0,1,1.00
06/19/2003,12:33,902.00,902.00,902.00,902.00,0,1,1.00
06/19/2003,12:34,902.25,902.25,902.25,902.25,1,0,1.00
06/19/2003,12:35,902.00,902.75,902.00,902.75,12,1,13.00
06/19/2003,12:37,902.75,902.75,902.25,902.25,24,41,65.00
06/19/2003,12:38,902.25,902.50,902.25,902.50,2,5,7.00
06/19/2003,12:39,903.00,903.00,902.25,902.25,2,15,17.00
06/19/2003,12:40,902.00,902.00,902.00,902.00,0,22,22.00
06/19/2003,12:41,902.25,902.25,902.00,902.00,2,4,6.00
06/19/2003,12:42,902.25,902.25,902.00,902.00,1,2,3.00
06/19/2003,12:43,902.25,902.50,902.25,902.25,3,13,16.00
06/19/2003,12:45,902.25,902.25,902.00,902.00,0,23,23.00
06/19/2003,12:46,902.00,902.00,902.00,902.00,0,1,1.00
06/19/2003,12:47,902.00,902.00,901.75,901.75,0,7,7.00
06/19/2003,12:48,902.00,902.00,902.00,902.00,2,0,2.00
06/19/2003,12:49,902.00,902.00,902.00,902.00,4,0,4.00
06/19/2003,12:51,902.00,902.00,901.75,901.75,2,22,24.00
06/19/2003,12:53,901.75,901.75,901.75,901.75,0,5,5.00
06/19/2003,12:54,901.75,901.75,901.25,901.25,0,17,17.00
06/19/2003,12:55,901.25,901.25,901.00,901.00,0,68,68.00
06/19/2003,12:56,901.75,901.75,901.75,901.75,1,0,1.00
06/19/2003,12:57,901.25,901.25,901.00,901.00,0,3,3.00
06/19/2003,12:58,901.00,901.00,901.00,901.00,0,2,2.00
06/19/2003,13:00,901.00,901.00,901.00,901.00,0,3,3.00
06/19/2003,13:01,900.75,900.75,899.75,900.25,10,50,60.00
06/19/2003,13:02,900.50,900.50,900.25,900.50,4,5,9.00
06/19/2003,13:03,900.25,900.50,900.25,900.50,1,1,2.00
06/19/2003,13:04,900.50,900.50,900.50,900.50,1,0,1.00
06/19/2003,13:05,901.00,901.00,901.00,901.00,3,0,3.00
06/19/2003,13:06,901.00,901.00,901.00,901.00,2,0,2.00
06/19/2003,13:07,901.25,901.25,901.00,901.00,2,1,3.00
06/19/2003,13:11,900.75,900.75,900.75,900.75,0,1,1.00
06/19/2003,13:12,900.25,900.25,900.00,900.00,0,12,12.00
06/19/2003,13:13,900.25,900.25,899.75,900.00,5,7,12.00
06/19/2003,13:14,899.75,899.75,899.75,899.75,0,1,1.00
06/19/2003,13:15,899.75,900.00,899.75,900.00,2,1,3.00
06/19/2003,13:16,900.00,900.00,900.00,900.00,5,0,5.00
06/19/2003,13:17,899.75,899.75,899.75,899.75,0,1,1.00
06/19/2003,13:18,899.75,900.00,899.75,900.00,2,1,3.00
06/19/2003,13:19,900.00,900.00,900.00,900.00,1,0,1.00
06/19/2003,13:21,900.00,900.25,899.50,899.50,2,16,18.00
06/19/2003,13:22,900.25,900.25,900.25,900.25,1,0,1.00
06/19/2003,13:23,900.25,900.25,900.25,900.25,1,0,1.00
06/19/2003,13:24,900.50,901.00,900.50,901.00,34,2,36.00
06/19/2003,13:25,901.00,901.50,901.00,901.50,28,0,28.00
06/19/2003,13:26,901.50,901.50,901.50,901.50,4,0,4.00
06/19/2003,13:27,901.75,901.75,901.75,901.75,5,0,5.00
06/19/2003,13:28,901.50,901.50,901.25,901.25,0,13,13.00
06/19/2003,13:29,901.75,901.75,901.75,901.75,2,0,2.00
06/19/2003,13:30,902.25,902.25,902.25,902.25,1,0,1.00
06/19/2003,13:31,902.00,902.00,902.00,902.00,0,3,3.00
06/19/2003,13:32,902.00,902.00,901.25,901.25,0,3,3.00
06/19/2003,13:34,901.25,901.25,900.75,901.25,32,2,34.00
06/19/2003,13:35,901.00,901.00,901.00,901.00,0,1,1.00
06/19/2003,13:38,901.25,901.25,901.25,901.25,2,0,2.00
06/19/2003,13:39,901.50,901.50,901.50,901.50,13,0,13.00
06/19/2003,13:41,901.00,901.00,901.00,901.00,0,1,1.00
06/19/2003,13:42,901.25,901.25,901.25,901.25,5,0,5.00
06/19/2003,13:43,901.25,901.25,901.25,901.25,1,0,1.00
06/19/2003,13:44,901.50,901.50,901.50,901.50,102,0,102.00
06/19/2003,13:46,901.25,901.25,901.00,901.00,0,12,12.00
06/19/2003,13:47,900.50,900.50,900.00,900.00,0,34,34.00
06/19/2003,13:48,900.00,900.00,900.00,900.00,0,1,1.00
06/19/2003,13:49,899.50,900.00,899.50,900.00,2,3,5.00
06/19/2003,13:50,899.75,900.00,899.75,900.00,1,3,4.00
06/19/2003,13:51,899.75,900.00,899.75,899.75,1,2,3.00
06/19/2003,13:52,900.25,900.25,900.25,900.25,4,0,4.00
06/19/2003,13:53,899.75,899.75,899.75,899.75,0,6,6.00
06/19/2003,13:54,899.50,899.50,899.50,899.50,0,1,1.00
06/19/2003,13:57,900.25,900.25,900.25,900.25,3,0,3.00
06/19/2003,13:59,899.75,899.75,899.50,899.50,0,16,16.00
06/19/2003,14:00,899.50,899.50,899.00,899.00,0,16,16.00
06/19/2003,14:01,899.00,899.25,899.00,899.25,2,6,8.00
06/19/2003,14:03,899.50,899.50,899.50,899.50,1,0,1.00
06/19/2003,14:04,899.50,899.50,899.50,899.50,2,0,2.00
06/19/2003,14:05,899.25,899.25,899.00,899.00,0,6,6.00
06/19/2003,14:06,899.50,899.75,899.50,899.75,102,0,102.00
06/19/2003,14:08,899.50,899.50,899.25,899.25,0,4,4.00
06/19/2003,14:10,899.00,899.50,899.00,899.50,3,5,8.00
06/19/2003,14:11,899.75,899.75,899.75,899.75,20,0,20.00
06/19/2003,14:15,899.25,899.25,898.50,898.50,0,13,13.00
06/19/2003,14:16,898.25,898.50,898.25,898.50,1,22,23.00
06/19/2003,14:17,898.25,898.25,898.00,898.00,0,4,4.00
06/19/2003,14:18,897.75,897.75,897.00,897.00,4,23,27.00
06/19/2003,14:19,897.00,897.00,896.25,897.00,8,23,31.00
06/19/2003,14:20,896.75,896.75,896.25,896.25,4,15,19.00
06/19/2003,14:21,896.50,896.75,896.50,896.75,7,9,16.00
06/19/2003,14:22,897.00,897.00,896.75,896.75,1,1,2.00
06/19/2003,14:24,897.00,897.00,896.00,896.25,2,10,12.00
06/19/2003,14:25,896.25,896.50,896.25,896.50,1,6,7.00
06/19/2003,14:26,896.50,896.75,896.50,896.50,22,1,23.00
06/19/2003,14:27,896.50,897.00,896.50,897.00,1,2,3.00
06/19/2003,14:28,896.75,897.00,896.75,896.75,4,12,16.00
06/19/2003,14:29,896.75,896.75,896.75,896.75,0,67,67.00
06/19/2003,14:30,896.75,896.75,896.25,896.25,1,6,7.00
06/19/2003,14:31,896.50,896.50,896.00,896.00,2,7,9.00
06/19/2003,14:32,896.00,896.00,895.50,895.75,1,17,18.00
06/19/2003,14:33,896.00,896.00,895.75,895.75,6,1,7.00
06/19/2003,14:34,896.00,896.00,895.75,895.75,4,2,6.00
06/19/2003,14:35,895.75,895.75,895.50,895.50,0,76,76.00
06/19/2003,14:36,895.50,895.50,895.25,895.50,3,3,6.00
06/19/2003,14:37,895.50,895.50,895.50,895.50,16,0,16.00
06/19/2003,14:38,895.50,895.50,895.50,895.50,6,0,6.00
06/19/2003,14:39,895.25,895.25,895.25,895.25,0,6,6.00
06/19/2003,14:40,895.25,895.50,894.50,894.50,1,273,274.00
06/19/2003,14:41,894.00,894.50,894.00,894.50,27,8,35.00
06/19/2003,14:42,894.50,895.00,894.50,894.75,6,16,22.00
06/19/2003,14:43,894.75,895.25,894.75,895.25,3,4,7.00
06/19/2003,14:44,895.50,895.75,895.50,895.50,53,26,79.00
06/19/2003,14:45,895.25,895.25,895.25,895.25,0,4,4.00
06/19/2003,14:46,895.25,895.25,895.25,895.25,0,1,1.00
06/19/2003,14:47,895.00,895.25,895.00,895.00,6,4,10.00
06/19/2003,14:48,895.50,895.50,895.25,895.50,4,4,8.00
06/19/2003,14:49,895.50,895.75,895.25,895.25,10,1,11.00
06/19/2003,14:50,895.50,895.75,895.25,895.75,35,1,36.00
06/19/2003,14:51,896.00,896.25,896.00,896.25,36,0,36.00
06/19/2003,14:52,896.00,896.25,896.00,896.00,3,2,5.00
06/19/2003,14:53,896.25,896.25,895.75,895.75,4,5,9.00
06/19/2003,14:54,895.25,895.25,895.25,895.25,0,2,2.00
06/19/2003,14:55,895.25,895.25,895.25,895.25,0,182,182.00
06/19/2003,14:56,895.25,895.25,895.25,895.25,0,69,69.00
06/19/2003,14:57,895.25,895.25,895.25,895.25,0,2,2.00
06/19/2003,14:58,895.75,895.75,895.25,895.25,2,70,72.00
06/19/2003,14:59,895.25,895.25,895.25,895.25,0,438,438.00
06/19/2003,15:00,895.75,895.75,895.25,895.75,7,4,11.00
06/19/2003,15:01,895.75,895.75,895.50,895.75,15,13,28.00
06/19/2003,15:02,895.75,895.75,895.50,895.50,132,2,134.00
06/19/2003,15:03,895.50,895.50,895.25,895.25,0,89,89.00
06/19/2003,15:04,895.50,895.50,895.25,895.50,12,1,13.00
06/19/2003,15:05,895.25,895.25,895.25,895.25,0,7,7.00
06/19/2003,15:06,895.50,895.50,895.50,895.50,11,0,11.00
06/19/2003,15:07,895.50,895.50,895.50,895.50,52,0,52.00
06/19/2003,15:08,895.50,895.50,895.50,895.50,80,0,80.00
06/19/2003,15:09,895.50,895.50,895.50,895.50,38,0,38.00
06/19/2003,15:10,895.50,896.00,895.50,896.00,6,0,6.00
06/19/2003,15:11,896.25,896.25,896.00,896.00,12,3,15.00
06/19/2003,15:12,896.00,896.00,895.75,895.75,0,4,4.00
06/19/2003,15:14,895.75,896.25,895.75,895.75,6,3,9.00
06/19/2003,15:15,896.25,896.25,896.00,896.25,95,5,100.00
06/19/2003,15:47,896.50,896.50,896.50,896.50,1,0,1.00
06/19/2003,15:55,896.00,896.00,896.00,896.00,0,1,1.00
06/19/2003,15:56,896.00,896.00,896.00,896.00,0,3,3.00
06/19/2003,17:01,896.50,896.75,896.50,896.50,25,8,33.00
06/19/2003,17:02,896.50,896.50,896.50,896.50,0,1,1.00
06/19/2003,17:03,896.50,896.50,896.50,896.50,0,1,1.00
06/19/2003,17:05,896.75,896.75,896.75,896.75,17,0,17.00
06/19/2003,17:06,896.75,896.75,896.75,896.75,19,0,19.00
06/19/2003,17:07,896.75,896.75,896.75,896.75,5,0,5.00
06/19/2003,17:09,897.00,897.00,897.00,897.00,7,0,7.00
06/19/2003,17:10,897.00,897.00,897.00,897.00,1,0,1.00
06/19/2003,17:11,896.75,896.75,896.75,896.75,0,12,12.00
06/19/2003,17:12,896.75,897.00,896.75,897.00,3,6,9.00
06/19/2003,17:14,897.00,897.00,897.00,897.00,2,0,2.00
06/19/2003,17:16,896.75,896.75,896.75,896.75,0,10,10.00
06/19/2003,17:17,896.75,896.75,896.75,896.75,0,30,30.00
06/19/2003,17:18,896.75,896.75,896.75,896.75,0,5,5.00
06/19/2003,17:19,896.75,896.75,896.75,896.75,0,3,3.00
06/19/2003,17:20,896.75,896.75,896.75,896.75,0,1,1.00
06/19/2003,17:23,896.50,896.50,896.50,896.50,0,2,2.00
06/19/2003,17:24,896.50,896.75,896.50,896.75,41,2,43.00
06/19/2003,17:25,896.75,896.75,896.50,896.50,9,4,13.00
06/19/2003,17:28,896.75,896.75,896.50,896.50,10,1,11.00
06/19/2003,17:31,896.75,896.75,896.75,896.75,1,0,1.00
06/19/2003,17:32,896.50,896.50,896.50,896.50,0,1,1.00
06/19/2003,17:33,896.50,896.50,896.50,896.50,0,3,3.00
06/19/2003,17:34,896.75,897.00,896.75,897.00,2,0,2.00
06/19/2003,17:35,897.00,897.00,896.50,896.50,2,2,4.00
06/19/2003,17:36,896.75,896.75,896.75,896.75,2,0,2.00
06/19/2003,17:37,896.75,896.75,896.75,896.75,1,0,1.00
06/19/2003,17:40,897.00,897.00,897.00,897.00,1,0,1.00
06/19/2003,17:42,896.50,896.50,896.50,896.50,0,13,13.00
06/19/2003,17:43,897.00,897.00,897.00,897.00,2,0,2.00
06/19/2003,17:46,897.00,897.00,897.00,897.00,1,0,1.00
06/19/2003,17:49,896.75,896.75,896.50,896.75,1,11,12.00
06/19/2003,17:50,896.50,896.75,896.50,896.75,7,1,8.00
06/19/2003,17:51,896.50,896.50,896.25,896.50,1,9,10.00
06/19/2003,17:52,896.25,896.75,896.25,896.75,2,2,4.00
06/19/2003,17:53,896.25,896.25,896.25,896.25,0,9,9.00
06/19/2003,18:05,896.25,896.25,896.25,896.25,0,2,2.00
06/19/2003,18:10,896.00,896.00,896.00,896.00,0,14,14.00
06/19/2003,18:15,895.75,896.25,895.50,896.00,5,22,27.00
06/19/2003,18:16,895.75,895.75,895.75,895.75,0,2,2.00
06/19/2003,18:17,896.00,896.00,895.75,896.00,7,2,9.00
06/19/2003,18:19,896.00,896.00,896.00,896.00,3,0,3.00
06/19/2003,18:20,896.25,896.25,896.25,896.25,3,0,3.00
06/19/2003,18:21,896.25,896.25,896.25,896.25,2,0,2.00
06/19/2003,18:22,896.00,896.00,896.00,896.00,0,1,1.00
06/19/2003,18:24,895.75,895.75,895.75,895.75,0,1,1.00
06/19/2003,18:28,895.75,895.75,895.75,895.75,0,2,2.00
06/19/2003,18:29,895.50,895.50,895.50,895.50,0,2,2.00
06/19/2003,18:36,895.75,895.75,895.75,895.75,3,0,3.00
06/19/2003,18:37,896.00,896.00,895.75,895.75,1,1,2.00
06/19/2003,18:39,895.50,895.50,895.50,895.50,0,20,20.00
06/19/2003,18:44,895.75,895.75,895.75,895.75,2,0,2.00
06/19/2003,18:47,895.75,895.75,895.75,895.75,1,0,1.00
06/19/2003,18:48,895.50,895.50,895.50,895.50,0,7,7.00
06/19/2003,18:49,895.25,895.50,895.25,895.50,8,8,16.00
06/19/2003,18:50,895.50,895.50,895.50,895.50,2,0,2.00
06/19/2003,18:53,895.50,895.50,895.50,895.50,1,0,1.00
06/19/2003,18:55,895.50,895.50,895.25,895.50,2,1,3.00
06/19/2003,18:58,895.50,895.50,895.50,895.50,1,0,1.00
06/19/2003,18:59,895.25,895.25,895.25,895.25,0,3,3.00
06/19/2003,19:00,895.25,895.25,895.25,895.25,0,3,3.00
06/19/2003,19:06,895.25,895.25,895.25,895.25,0,1,1.00
06/19/2003,19:07,895.50,895.50,895.50,895.50,10,0,10.00
06/19/2003,19:08,895.50,895.50,895.50,895.50,2,0,2.00
06/19/2003,19:10,895.25,896.50,895.25,895.25,100,4,104.00
06/19/2003,19:11,896.00,896.00,896.00,896.00,1,0,1.00
06/19/2003,19:12,895.75,896.50,895.75,896.50,54,1,55.00
06/19/2003,19:14,896.25,896.25,896.25,896.25,0,1,1.00
06/19/2003,19:17,896.00,896.00,896.00,896.00,0,1,1.00
06/19/2003,19:19,896.25,896.25,896.25,896.25,8,0,8.00
06/19/2003,19:20,896.00,896.00,896.00,896.00,0,12,12.00
06/19/2003,19:21,896.00,896.00,896.00,896.00,0,2,2.00
06/19/2003,19:22,896.00,896.00,896.00,896.00,0,2,2.00
06/19/2003,19:25,895.75,895.75,895.75,895.75,0,1,1.00
06/19/2003,19:26,895.75,896.00,895.75,896.00,1,1,2.00
06/19/2003,19:29,896.00,896.00,896.00,896.00,1,0,1.00
06/19/2003,19:31,896.00,896.00,896.00,896.00,8,0,8.00
06/19/2003,19:33,895.75,895.75,895.75,895.75,0,18,18.00
06/19/2003,19:34,895.50,895.50,895.50,895.50,0,25,25.00
06/19/2003,19:35,895.50,895.50,895.50,895.50,0,15,15.00
06/19/2003,19:36,895.50,895.50,895.50,895.50,0,20,20.00
06/19/2003,19:37,895.75,895.75,895.50,895.50,30,9,39.00
06/19/2003,19:38,895.75,895.75,895.75,895.75,31,0,31.00
06/19/2003,19:39,895.50,895.50,895.50,895.50,0,8,8.00
06/19/2003,19:40,895.50,895.75,895.50,895.75,26,2,28.00
06/19/2003,19:41,895.75,895.75,895.75,895.75,4,0,4.00
06/19/2003,19:44,895.50,895.50,895.50,895.50,0,5,5.00
06/19/2003,19:46,895.75,895.75,895.75,895.75,28,0,28.00
06/19/2003,19:47,895.75,895.75,895.75,895.75,1,0,1.00
06/19/2003,19:49,895.75,895.75,895.75,895.75,1,0,1.00
06/19/2003,19:50,895.75,895.75,895.75,895.75,1,0,1.00
06/19/2003,19:52,895.75,895.75,895.75,895.75,6,0,6.00
06/19/2003,19:53,896.00,896.00,896.00,896.00,38,0,38.00
06/19/2003,19:54,895.75,895.75,895.75,895.75,0,6,6.00
06/19/2003,19:57,895.75,895.75,895.75,895.75,0,1,1.00
06/19/2003,19:59,896.00,896.00,896.00,896.00,16,0,16.00
06/19/2003,20:00,896.00,896.00,896.00,896.00,14,0,14.00
06/19/2003,20:01,896.00,896.00,896.00,896.00,2,0,2.00
06/19/2003,20:02,896.00,896.00,896.00,896.00,1,0,1.00
06/19/2003,20:03,896.00,896.00,896.00,896.00,1,0,1.00
06/19/2003,20:04,896.00,896.00,896.00,896.00,1,0,1.00
06/19/2003,20:06,896.00,896.00,896.00,896.00,31,0,31.00
06/19/2003,20:07,896.25,896.25,896.25,896.25,2,0,2.00
06/19/2003,20:09,895.75,895.75,895.75,895.75,0,1,1.00
06/19/2003,20:10,896.00,896.00,895.75,895.75,1,5,6.00
06/19/2003,20:11,895.75,895.75,895.75,895.75,0,5,5.00
06/19/2003,20:15,896.00,896.00,896.00,896.00,2,0,2.00
06/19/2003,20:16,895.75,896.00,895.75,895.75,2,2,4.00
06/19/2003,20:19,895.50,895.50,895.50,895.50,0,2,2.00
06/19/2003,20:20,895.75,895.75,895.75,895.75,4,0,4.00
06/19/2003,20:21,895.50,895.50,895.50,895.50,0,1,1.00
06/19/2003,20:22,895.50,895.50,895.50,895.50,0,5,5.00
06/19/2003,20:23,895.25,895.50,895.25,895.50,1,8,9.00
06/19/2003,20:24,895.25,895.50,895.25,895.50,1,1,2.00
06/19/2003,20:25,895.25,895.25,895.25,895.25,0,3,3.00
06/19/2003,20:26,895.50,895.50,895.50,895.50,1,0,1.00
06/19/2003,20:31,895.50,895.50,895.50,895.50,5,0,5.00
06/19/2003,20:32,895.50,895.50,895.50,895.50,1,0,1.00
06/19/2003,20:34,895.50,895.50,895.50,895.50,6,0,6.00
06/19/2003,20:39,895.50,895.50,895.50,895.50,1,0,1.00
06/19/2003,20:40,895.25,895.25,895.25,895.25,0,8,8.00
06/19/2003,20:41,895.50,895.50,895.50,895.50,1,0,1.00
06/19/2003,20:43,895.25,895.25,895.25,895.25,0,26,26.00
06/19/2003,20:44,895.50,895.50,895.50,895.50,1,0,1.00
06/19/2003,20:46,895.25,895.25,895.25,895.25,0,2,2.00
06/19/2003,20:47,895.25,895.25,895.25,895.25,0,3,3.00
06/19/2003,20:49,895.25,895.25,895.25,895.25,0,3,3.00
06/19/2003,20:50,895.25,895.25,895.25,895.25,0,1,1.00
06/19/2003,20:56,895.25,895.25,895.25,895.25,0,32,32.00
06/19/2003,20:57,895.25,895.50,895.00,895.00,4,7,11.00
06/19/2003,20:58,895.50,895.50,895.25,895.25,1,5,6.00
06/19/2003,20:59,895.25,895.25,895.25,895.25,0,5,5.00
06/19/2003,21:00,895.50,895.50,895.50,895.50,1,0,1.00
06/19/2003,21:02,895.25,895.25,895.00,895.25,1,51,52.00
06/19/2003,21:03,895.25,895.25,895.25,895.25,1,0,1.00
06/19/2003,21:05,895.00,895.00,895.00,895.00,0,1,1.00
06/19/2003,21:06,895.25,895.25,895.25,895.25,2,0,2.00
06/19/2003,21:09,895.25,895.25,895.25,895.25,2,0,2.00
06/19/2003,21:10,895.25,895.25,895.25,895.25,1,0,1.00
06/19/2003,21:12,895.00,895.00,894.75,895.00,1,42,43.00
06/19/2003,21:14,895.00,895.00,895.00,895.00,1,0,1.00
06/19/2003,21:15,894.75,894.75,894.75,894.75,0,1,1.00
06/19/2003,21:16,894.75,894.75,894.75,894.75,0,2,2.00
06/19/2003,21:18,894.75,894.75,894.75,894.75,0,8,8.00
06/19/2003,21:19,894.75,894.75,894.75,894.75,0,6,6.00
06/19/2003,21:20,894.75,894.75,894.75,894.75,0,1,1.00
06/19/2003,21:21,895.00,895.00,895.00,895.00,2,0,2.00
06/19/2003,21:22,894.75,894.75,894.75,894.75,0,2,2.00
06/19/2003,21:23,894.75,894.75,894.75,894.75,0,24,24.00
06/19/2003,21:26,894.75,895.00,894.75,895.00,1,21,22.00
06/19/2003,21:27,894.75,894.75,894.75,894.75,0,1,1.00
06/19/2003,21:28,894.75,894.75,894.75,894.75,0,3,3.00
06/19/2003,21:29,894.75,894.75,894.75,894.75,0,13,13.00
06/19/2003,21:30,894.50,894.50,894.50,894.50,0,4,4.00
06/19/2003,21:36,894.75,894.75,894.75,894.75,1,0,1.00
06/19/2003,21:37,894.50,894.50,894.50,894.50,0,4,4.00
06/19/2003,21:40,894.50,894.50,894.50,894.50,0,2,2.00
06/19/2003,21:41,894.75,894.75,894.75,894.75,1,0,1.00
06/19/2003,21:44,895.00,895.00,895.00,895.00,1,0,1.00
06/19/2003,21:45,895.00,895.00,895.00,895.00,13,0,13.00
06/19/2003,21:46,895.25,895.50,895.25,895.50,13,0,13.00
06/19/2003,21:47,895.25,895.50,895.25,895.25,1,2,3.00
06/19/2003,21:48,895.50,895.50,895.25,895.25,32,1,33.00
06/19/2003,21:49,895.50,895.50,895.25,895.25,10,1,11.00
06/19/2003,21:51,895.50,895.50,895.00,895.00,2,2,4.00
06/19/2003,21:52,895.25,895.25,895.25,895.25,1,0,1.00
06/19/2003,21:53,895.50,895.50,895.25,895.25,15,2,17.00
06/19/2003,21:55,895.75,895.75,895.75,895.75,2,0,2.00
06/19/2003,21:57,895.25,895.25,895.25,895.25,0,1,1.00
06/19/2003,21:58,895.00,895.00,895.00,895.00,0,15,15.00
06/19/2003,21:59,895.00,895.00,895.00,895.00,0,17,17.00
06/19/2003,22:00,894.75,895.00,894.75,895.00,2,2,4.00
06/19/2003,23:01,894.75,895.25,894.75,895.25,12,50,62.00
06/19/2003,23:02,895.50,895.50,895.50,895.50,10,0,10.00
06/19/2003,23:03,895.75,896.00,895.75,896.00,10,0,10.00
06/19/2003,23:04,896.25,896.50,896.25,896.50,30,0,30.00
06/19/2003,23:05,896.50,896.50,896.50,896.50,15,0,15.00
06/19/2003,23:07,896.50,896.50,896.50,896.50,5,0,5.00
06/19/2003,23:09,896.00,896.00,896.00,896.00,0,1,1.00
06/19/2003,23:11,896.00,896.00,896.00,896.00,0,3,3.00
06/19/2003,23:12,896.25,896.25,896.25,896.25,5,0,5.00
06/19/2003,23:14,896.50,897.00,896.50,897.00,32,0,32.00
06/19/2003,23:15,897.00,897.25,897.00,897.00,29,1,30.00
06/19/2003,23:16,897.00,897.00,896.75,896.75,0,2,2.00
06/19/2003,23:22,897.00,897.00,897.00,897.00,1,0,1.00
06/19/2003,23:23,896.50,896.50,896.50,896.50,0,4,4.00
06/19/2003,23:25,896.50,896.50,896.50,896.50,0,5,5.00
06/19/2003,23:27,896.50,896.50,896.25,896.25,0,6,6.00
06/19/2003,23:29,896.25,896.50,896.25,896.50,1,1,2.00
06/19/2003,23:31,896.25,896.25,896.25,896.25,0,7,7.00
06/19/2003,23:34,896.25,896.25,896.25,896.25,0,1,1.00
06/19/2003,23:35,896.25,896.25,896.25,896.25,0,1,1.00
06/19/2003,23:39,896.25,896.50,896.25,896.50,1,30,31.00
06/19/2003,23:42,896.25,896.25,896.25,896.25,0,5,5.00
06/19/2003,23:43,896.25,896.50,896.25,896.50,1,4,5.00
06/19/2003,23:44,896.75,896.75,896.75,896.75,4,0,4.00
06/19/2003,23:50,896.50,896.50,896.50,896.50,0,10,10.00
06/19/2003,23:53,896.25,896.25,896.25,896.25,0,2,2.00
06/19/2003,23:55,896.50,896.50,896.50,896.50,2,0,2.00
06/19/2003,23:58,896.25,896.25,896.25,896.25,0,1,1.00
06/20/2003,00:00,896.25,896.25,896.25,896.25,0,13,13.00
06/20/2003,00:01,896.00,896.25,896.00,896.00,1,2,3.00
06/20/2003,00:02,896.25,896.25,896.25,896.25,1,0,1.00
06/20/2003,00:06,896.25,896.25,896.25,896.25,4,0,4.00
06/20/2003,00:10,896.50,896.50,896.50,896.50,1,0,1.00
06/20/2003,00:12,896.25,896.25,896.25,896.25,0,1,1.00
06/20/2003,00:13,896.25,896.25,896.25,896.25,0,1,1.00
06/20/2003,00:14,896.50,896.50,896.50,896.50,8,0,8.00
06/20/2003,00:17,896.50,896.50,896.50,896.50,1,0,1.00
06/20/2003,00:31,896.75,896.75,896.75,896.75,1,0,1.00
06/20/2003,00:32,896.75,896.75,896.75,896.75,1,0,1.00
06/20/2003,00:34,896.50,896.50,896.50,896.50,0,20,20.00
06/20/2003,00:39,896.50,896.50,896.50,896.50,0,3,3.00
06/20/2003,00:42,896.50,896.50,896.50,896.50,0,7,7.00
06/20/2003,00:47,896.50,896.50,896.50,896.50,0,2,2.00
06/20/2003,00:52,896.75,896.75,896.75,896.75,1,0,1.00
06/20/2003,00:53,896.50,896.50,896.50,896.50,0,1,1.00
06/20/2003,01:07,896.75,896.75,896.75,896.75,8,0,8.00
06/20/2003,01:08,896.75,896.75,896.75,896.75,2,0,2.00
06/20/2003,01:11,896.50,896.50,896.50,896.50,0,2,2.00
06/20/2003,01:19,896.75,896.75,896.75,896.75,1,0,1.00
06/20/2003,01:21,896.50,896.50,896.50,896.50,0,25,25.00
06/20/2003,01:24,896.50,896.50,896.50,896.50,0,2,2.00
06/20/2003,01:25,896.25,896.25,896.25,896.25,0,1,1.00
06/20/2003,01:28,896.25,896.25,896.25,896.25,0,29,29.00
06/20/2003,01:29,896.00,896.00,896.00,896.00,0,4,4.00
06/20/2003,01:30,896.00,896.25,896.00,896.25,3,4,7.00
06/20/2003,01:31,896.00,896.00,896.00,896.00,0,10,10.00
06/20/2003,01:33,896.00,896.00,896.00,896.00,0,5,5.00
06/20/2003,01:35,896.50,896.50,896.50,896.50,1,0,1.00
06/20/2003,01:37,896.50,896.50,896.50,896.50,5,0,5.00
06/20/2003,01:38,896.50,896.50,896.50,896.50,3,0,3.00
06/20/2003,01:39,896.50,896.50,896.50,896.50,1,0,1.00
06/20/2003,01:40,896.25,896.25,896.25,896.25,0,1,1.00
06/20/2003,01:43,896.00,896.00,896.00,896.00,0,5,5.00
06/20/2003,01:44,896.50,896.50,896.50,896.50,2,0,2.00
06/20/2003,01:48,896.00,896.00,896.00,896.00,0,12,12.00
06/20/2003,01:49,896.00,896.00,896.00,896.00,0,3,3.00
06/20/2003,01:51,896.00,896.00,895.75,895.75,4,49,53.00
06/20/2003,01:52,895.75,895.75,895.00,895.00,0,27,27.00
06/20/2003,01:53,895.50,895.50,895.25,895.25,7,1,8.00
06/20/2003,02:00,895.25,895.25,895.25,895.25,0,1,1.00
06/20/2003,02:01,895.00,895.25,895.00,895.25,1,2,3.00
06/20/2003,02:02,895.25,895.50,895.25,895.50,2,0,2.00
06/20/2003,02:03,895.25,895.25,895.25,895.25,0,2,2.00
06/20/2003,02:04,895.50,895.50,895.50,895.50,14,0,14.00
06/20/2003,02:05,895.75,895.75,895.75,895.75,6,0,6.00
06/20/2003,02:07,895.50,895.75,895.50,895.75,6,2,8.00
06/20/2003,02:08,896.00,896.00,896.00,896.00,6,0,6.00
06/20/2003,02:09,896.00,896.00,896.00,896.00,4,0,4.00
06/20/2003,02:10,895.75,896.00,895.50,896.00,7,5,12.00
06/20/2003,02:11,896.00,896.50,896.00,896.25,7,24,31.00
06/20/2003,02:12,896.00,896.25,896.00,896.00,10,33,43.00
06/20/2003,02:13,896.25,896.25,895.50,895.75,5,12,17.00
06/20/2003,02:14,895.75,896.25,895.75,896.25,16,0,16.00
06/20/2003,02:15,896.25,896.25,896.25,896.25,5,0,5.00
06/20/2003,02:16,896.25,896.25,896.25,896.25,21,0,21.00
06/20/2003,02:18,896.50,896.50,896.50,896.50,24,0,24.00
06/20/2003,02:19,896.50,896.75,896.50,896.75,13,0,13.00
06/20/2003,02:20,897.00,897.00,897.00,897.00,8,0,8.00
06/20/2003,02:21,897.00,897.00,897.00,897.00,10,0,10.00
06/20/2003,02:22,897.25,897.25,897.25,897.25,30,0,30.00
06/20/2003,02:24,897.50,897.50,897.25,897.25,26,5,31.00
06/20/2003,02:25,897.50,897.75,897.25,897.75,42,28,70.00
06/20/2003,02:26,897.50,897.75,897.50,897.75,12,62,74.00
06/20/2003,02:27,897.75,897.75,897.75,897.75,10,0,10.00
06/20/2003,02:28,897.75,898.00,897.75,898.00,166,1,167.00
06/20/2003,02:29,898.00,898.00,897.75,898.00,101,1,102.00
06/20/2003,02:30,898.00,898.00,897.75,897.75,22,43,65.00
06/20/2003,02:31,897.75,898.00,897.75,897.75,8,17,25.00
06/20/2003,02:32,898.00,898.00,898.00,898.00,8,0,8.00
06/20/2003,02:33,898.25,898.25,898.25,898.25,7,0,7.00
06/20/2003,02:34,898.25,898.25,898.25,898.25,5,0,5.00
06/20/2003,02:35,898.00,898.00,898.00,898.00,0,44,44.00
06/20/2003,02:36,898.00,898.00,898.00,898.00,0,20,20.00
06/20/2003,02:37,897.75,898.00,897.75,898.00,37,1,38.00
06/20/2003,02:38,898.25,898.25,898.25,898.25,38,0,38.00
06/20/2003,02:39,898.00,898.00,898.00,898.00,0,2,2.00
06/20/2003,02:40,898.25,898.75,898.25,898.25,91,14,105.00
06/20/2003,02:41,898.50,898.50,898.25,898.25,37,18,55.00
06/20/2003,02:42,898.25,898.25,898.25,898.25,0,5,5.00
06/20/2003,02:44,898.25,898.25,898.25,898.25,0,5,5.00
06/20/2003,02:45,898.00,898.00,898.00,898.00,0,1,1.00
06/20/2003,02:46,898.00,898.00,898.00,898.00,0,15,15.00
06/20/2003,02:47,898.25,898.50,898.25,898.50,9,0,9.00
06/20/2003,02:48,898.50,898.50,898.50,898.50,1,0,1.00
06/20/2003,02:49,898.50,898.50,898.50,898.50,19,0,19.00
06/20/2003,02:50,898.50,898.50,898.50,898.50,17,0,17.00
06/20/2003,02:51,898.50,898.50,898.25,898.50,51,1,52.00
06/20/2003,02:52,898.50,898.50,898.50,898.50,18,0,18.00
06/20/2003,02:53,898.50,898.50,898.50,898.50,8,0,8.00
06/20/2003,02:55,898.50,898.50,898.50,898.50,5,0,5.00
06/20/2003,02:56,898.50,898.50,898.50,898.50,5,0,5.00
06/20/2003,02:57,898.50,898.75,898.50,898.50,17,34,51.00
06/20/2003,02:58,898.50,898.50,898.50,898.50,0,24,24.00
06/20/2003,02:59,898.50,898.50,898.50,898.50,0,2,2.00
06/20/2003,03:00,898.75,899.00,898.75,899.00,56,0,56.00
06/20/2003,03:01,898.75,898.75,898.75,898.75,0,2,2.00
06/20/2003,03:02,899.00,899.00,898.75,898.75,2,105,107.00
06/20/2003,03:03,898.75,898.75,898.50,898.50,0,8,8.00
06/20/2003,03:04,898.50,898.50,898.50,898.50,0,19,19.00
06/20/2003,03:05,898.50,898.50,898.50,898.50,0,24,24.00
06/20/2003,03:07,898.75,898.75,898.75,898.75,6,0,6.00
06/20/2003,03:08,898.50,898.50,898.25,898.25,0,25,25.00
06/20/2003,03:09,898.00,898.25,898.00,898.25,1,4,5.00
06/20/2003,03:10,898.25,898.25,898.25,898.25,16,0,16.00
06/20/2003,03:11,898.00,898.00,898.00,898.00,0,2,2.00
06/20/2003,03:12,898.25,898.25,898.25,898.25,5,0,5.00
06/20/2003,03:13,898.25,898.25,898.00,898.25,12,12,24.00
06/20/2003,03:14,898.00,898.00,898.00,898.00,0,15,15.00
06/20/2003,03:15,898.00,898.00,898.00,898.00,0,54,54.00
06/20/2003,03:16,898.00,898.00,898.00,898.00,0,4,4.00
06/20/2003,03:17,897.75,897.75,897.75,897.75,0,8,8.00
06/20/2003,03:18,897.75,897.75,897.75,897.75,0,2,2.00
06/20/2003,03:19,897.50,897.75,897.50,897.75,4,2,6.00
06/20/2003,03:20,897.75,898.00,897.75,898.00,7,0,7.00
06/20/2003,03:22,897.75,897.75,897.75,897.75,0,8,8.00
06/20/2003,03:23,897.75,898.00,897.75,898.00,4,13,17.00
06/20/2003,03:24,897.75,897.75,897.75,897.75,0,18,18.00
06/20/2003,03:27,897.50,897.50,897.50,897.50,0,97,97.00
06/20/2003,03:28,897.50,897.50,897.00,897.00,0,34,34.00
06/20/2003,03:29,897.25,897.25,897.00,897.00,6,25,31.00
06/20/2003,03:30,897.25,897.25,897.25,897.25,9,0,9.00
06/20/2003,03:31,897.50,897.50,897.50,897.50,3,0,3.00
06/20/2003,03:32,897.50,897.50,897.50,897.50,14,0,14.00
06/20/2003,03:33,897.50,897.50,897.25,897.50,5,1,6.00
06/20/2003,03:34,897.50,897.75,897.50,897.50,4,5,9.00
06/20/2003,03:35,897.25,897.50,897.25,897.50,7,11,18.00
06/20/2003,03:36,897.25,897.25,897.25,897.25,0,6,6.00
06/20/2003,03:37,897.50,897.50,897.50,897.50,104,0,104.00
06/20/2003,03:38,897.50,897.75,897.50,897.75,22,0,22.00
06/20/2003,03:39,897.50,897.50,897.25,897.25,0,10,10.00
06/20/2003,03:40,897.50,897.50,897.50,897.50,26,0,26.00
06/20/2003,03:42,897.50,897.50,897.50,897.50,15,0,15.00
06/20/2003,03:43,897.50,897.50,897.50,897.50,1,0,1.00
06/20/2003,03:45,897.50,897.75,897.50,897.75,4,0,4.00
06/20/2003,03:46,897.50,897.50,897.50,897.50,0,16,16.00
06/20/2003,03:47,897.50,897.50,897.50,897.50,0,25,25.00
06/20/2003,03:48,897.50,897.50,897.50,897.50,0,97,97.00
06/20/2003,03:49,897.50,897.50,897.50,897.50,0,2,2.00
06/20/2003,03:51,897.50,897.75,897.50,897.75,5,31,36.00
06/20/2003,03:52,897.75,897.75,897.50,897.50,12,7,19.00
06/20/2003,03:53,897.75,897.75,897.50,897.75,17,1,18.00
06/20/2003,03:54,897.75,897.75,897.75,897.75,1,0,1.00
06/20/2003,03:55,897.50,897.50,897.50,897.50,0,28,28.00
06/20/2003,03:56,897.50,897.50,897.50,897.50,0,2,2.00
06/20/2003,03:57,897.50,897.50,897.50,897.50,0,21,21.00
06/20/2003,03:58,897.50,897.50,897.50,897.50,0,5,5.00
06/20/2003,04:01,897.75,898.00,897.75,898.00,38,0,38.00
06/20/2003,04:02,898.00,898.00,898.00,898.00,2,0,2.00
06/20/2003,04:03,898.00,898.25,898.00,898.00,33,5,38.00
06/20/2003,04:04,898.25,898.25,898.25,898.25,5,0,5.00
06/20/2003,04:05,898.00,898.00,898.00,898.00,0,1,1.00
06/20/2003,04:07,897.75,897.75,897.50,897.75,1,8,9.00
06/20/2003,04:10,898.00,898.00,898.00,898.00,15,0,15.00
06/20/2003,04:12,898.00,898.00,898.00,898.00,17,0,17.00
06/20/2003,04:13,898.25,898.50,898.25,898.25,24,7,31.00
06/20/2003,04:14,898.25,898.25,898.25,898.25,0,12,12.00
06/20/2003,04:15,898.25,898.25,898.25,898.25,0,24,24.00
06/20/2003,04:16,898.00,898.00,898.00,898.00,0,25,25.00
06/20/2003,04:17,898.25,898.25,898.25,898.25,5,0,5.00
06/20/2003,04:18,898.00,898.00,898.00,898.00,0,2,2.00
06/20/2003,04:20,898.25,898.25,898.25,898.25,56,0,56.00
06/20/2003,04:21,898.25,898.25,898.25,898.25,27,0,27.00
06/20/2003,04:22,898.25,898.50,898.25,898.25,22,5,27.00
06/20/2003,04:23,898.25,898.50,898.25,898.50,35,3,38.00
06/20/2003,04:24,898.50,898.75,898.50,898.75,74,0,74.00
06/20/2003,04:25,898.75,899.00,898.75,899.00,74,2,76.00
06/20/2003,04:26,899.00,899.00,899.00,899.00,2,0,2.00
06/20/2003,04:27,899.00,899.00,899.00,899.00,1,0,1.00
06/20/2003,04:28,899.00,899.00,899.00,899.00,36,0,36.00
06/20/2003,04:29,899.25,899.50,899.25,899.50,142,74,216.00
06/20/2003,04:30,899.50,900.00,899.50,899.50,97,79,176.00
06/20/2003,04:31,899.50,899.50,899.25,899.50,34,3,37.00
06/20/2003,04:32,899.50,899.50,899.50,899.50,9,0,9.00
06/20/2003,04:33,899.25,899.25,899.25,899.25,0,3,3.00
06/20/2003,04:34,899.25,899.25,899.25,899.25,0,15,15.00
06/20/2003,04:35,899.00,899.00,899.00,899.00,0,11,11.00
06/20/2003,04:36,899.00,899.00,899.00,899.00,0,3,3.00
06/20/2003,04:37,899.00,899.00,899.00,899.00,0,42,42.00
06/20/2003,04:38,899.00,899.00,899.00,899.00,0,12,12.00
06/20/2003,04:39,899.00,899.25,899.00,899.25,41,1,42.00
06/20/2003,04:40,899.25,899.25,899.25,899.25,69,0,69.00
06/20/2003,04:41,899.25,899.25,899.25,899.25,3,0,3.00
06/20/2003,04:42,899.25,899.50,899.25,899.50,7,0,7.00
06/20/2003,04:44,899.25,899.50,899.00,899.50,2,83,85.00
06/20/2003,04:45,899.25,899.25,899.25,899.25,0,10,10.00
06/20/2003,04:46,899.25,899.25,899.00,899.00,0,8,8.00
06/20/2003,04:47,899.25,899.25,899.25,899.25,5,0,5.00
06/20/2003,04:48,899.25,899.50,899.25,899.50,7,0,7.00
06/20/2003,04:49,899.50,899.50,899.50,899.50,21,0,21.00
06/20/2003,04:50,899.75,899.75,899.75,899.75,78,0,78.00
06/20/2003,04:51,900.00,900.00,899.50,899.50,37,26,63.00
06/20/2003,04:52,899.75,899.75,899.50,899.50,26,8,34.00
06/20/2003,04:53,899.75,900.00,899.75,900.00,50,0,50.00
06/20/2003,04:54,900.00,900.25,900.00,900.25,28,24,52.00
06/20/2003,04:55,900.25,900.25,900.25,900.25,36,0,36.00
06/20/2003,04:56,900.25,900.50,900.00,900.50,28,26,54.00
06/20/2003,04:57,900.00,900.25,900.00,900.25,10,3,13.00
06/20/2003,04:58,900.50,900.50,900.25,900.50,57,5,62.00
06/20/2003,04:59,900.50,900.75,900.50,900.75,30,7,37.00
06/20/2003,05:00,900.50,900.75,900.50,900.75,52,12,64.00
06/20/2003,05:01,900.75,900.75,900.50,900.75,57,2,59.00
06/20/2003,05:02,900.75,901.00,900.50,900.50,33,30,63.00
06/20/2003,05:03,900.75,900.75,900.75,900.75,14,0,14.00
06/20/2003,05:04,900.50,900.50,900.50,900.50,0,119,119.00
06/20/2003,05:05,900.50,900.50,900.50,900.50,0,17,17.00
06/20/2003,05:06,900.25,900.25,900.25,900.25,0,5,5.00
06/20/2003,05:07,900.25,900.50,900.25,900.25,19,49,68.00
06/20/2003,05:08,900.50,900.50,900.25,900.25,19,17,36.00
06/20/2003,05:09,900.25,900.25,900.25,900.25,0,9,9.00
06/20/2003,05:11,900.25,900.25,900.25,900.25,0,5,5.00
06/20/2003,05:12,900.00,900.25,900.00,900.25,6,3,9.00
06/20/2003,05:13,900.25,900.50,900.25,900.25,30,1,31.00
06/20/2003,05:14,900.25,900.25,900.00,900.00,0,14,14.00
06/20/2003,05:15,900.00,900.00,900.00,900.00,0,9,9.00
06/20/2003,05:16,900.00,900.00,899.75,899.75,0,56,56.00
06/20/2003,05:17,899.75,900.00,899.75,899.75,1,27,28.00
06/20/2003,05:18,899.75,899.75,899.75,899.75,0,21,21.00
06/20/2003,05:19,899.75,899.75,899.50,899.75,5,70,75.00
06/20/2003,05:20,899.50,899.75,899.50,899.75,21,1,22.00
06/20/2003,05:21,899.75,900.00,899.75,900.00,37,0,37.00
06/20/2003,05:22,900.00,900.00,900.00,900.00,4,0,4.00
06/20/2003,05:23,900.25,900.25,900.25,900.25,6,0,6.00
06/20/2003,05:24,900.00,900.00,900.00,900.00,0,2,2.00
06/20/2003,05:25,900.00,900.00,900.00,900.00,0,2,2.00
06/20/2003,05:26,900.25,900.25,900.00,900.25,8,16,24.00
06/20/2003,05:27,900.25,900.25,900.25,900.25,10,0,10.00
06/20/2003,05:28,900.25,900.25,900.25,900.25,4,0,4.00
06/20/2003,05:29,900.25,900.25,900.25,900.25,4,0,4.00
06/20/2003,05:30,900.00,900.00,900.00,900.00,0,42,42.00
06/20/2003,05:31,900.00,900.00,900.00,900.00,0,2,2.00
06/20/2003,05:32,900.00,900.50,900.00,900.50,36,2,38.00
06/20/2003,05:33,900.25,900.50,900.25,900.50,5,4,9.00
06/20/2003,05:34,900.50,900.50,900.25,900.50,54,9,63.00
06/20/2003,05:35,900.50,900.50,900.50,900.50,2,0,2.00
06/20/2003,05:36,900.50,900.50,900.25,900.25,24,21,45.00
06/20/2003,05:37,900.50,900.50,900.50,900.50,32,0,32.00
06/20/2003,05:38,900.25,900.25,900.25,900.25,0,60,60.00
06/20/2003,05:40,900.00,900.00,900.00,900.00,0,42,42.00
06/20/2003,05:41,900.00,900.00,900.00,900.00,0,33,33.00
06/20/2003,05:42,899.75,900.00,899.75,900.00,8,6,14.00
06/20/2003,05:43,900.00,900.25,900.00,900.25,8,29,37.00
06/20/2003,05:44,900.00,900.00,900.00,900.00,0,9,9.00
06/20/2003,05:45,900.00,900.25,900.00,900.00,2,4,6.00
06/20/2003,05:46,900.00,900.00,900.00,900.00,0,6,6.00
06/20/2003,05:47,900.00,900.25,900.00,900.00,1,4,5.00
06/20/2003,05:50,900.25,900.25,900.25,900.25,20,0,20.00
06/20/2003,05:51,900.25,900.25,900.00,900.00,33,3,36.00
06/20/2003,05:52,900.25,900.25,900.25,900.25,38,0,38.00
06/20/2003,05:53,900.25,900.25,900.25,900.25,4,0,4.00
06/20/2003,05:54,900.25,900.50,900.25,900.25,51,16,67.00
06/20/2003,05:55,900.50,900.50,900.50,900.50,1,0,1.00
06/20/2003,05:56,900.50,900.75,900.50,900.50,10,5,15.00
06/20/2003,05:57,900.75,900.75,900.75,900.75,2,0,2.00
06/20/2003,05:58,900.50,900.75,900.50,900.50,1,3,4.00
06/20/2003,05:59,900.75,900.75,900.50,900.50,32,40,72.00
06/20/2003,06:00,900.50,900.75,900.25,900.75,50,3,53.00
06/20/2003,06:01,900.50,900.50,900.50,900.50,0,51,51.00
06/20/2003,06:02,900.25,900.50,900.25,900.50,11,31,42.00
06/20/2003,06:03,900.25,900.25,900.25,900.25,0,2,2.00
06/20/2003,06:04,900.25,900.50,900.25,900.50,21,15,36.00
06/20/2003,06:05,900.50,900.50,900.50,900.50,100,0,100.00
06/20/2003,06:06,900.50,901.00,900.50,900.75,55,7,62.00
06/20/2003,06:07,900.75,900.75,900.50,900.75,97,20,117.00
06/20/2003,06:08,900.75,900.75,900.75,900.75,115,0,115.00
06/20/2003,06:09,900.75,900.75,900.50,900.75,17,2,19.00
06/20/2003,06:10,900.50,900.50,900.50,900.50,0,1,1.00
06/20/2003,06:11,900.50,900.75,900.50,900.75,30,5,35.00
06/20/2003,06:12,900.50,900.50,900.50,900.50,0,8,8.00
06/20/2003,06:13,900.75,900.75,900.50,900.75,20,15,35.00
06/20/2003,06:14,900.50,900.75,900.50,900.75,3,25,28.00
06/20/2003,06:15,900.50,900.50,900.50,900.50,0,20,20.00
06/20/2003,06:16,900.50,900.50,900.50,900.50,0,191,191.00
06/20/2003,06:17,900.50,900.50,900.50,900.50,0,97,97.00
06/20/2003,06:18,900.25,900.50,900.25,900.50,5,5,10.00
06/20/2003,06:19,900.25,900.75,900.25,900.75,37,6,43.00
06/20/2003,06:20,900.75,900.75,900.75,900.75,40,0,40.00
06/20/2003,06:21,900.50,900.50,900.50,900.50,0,134,134.00
06/20/2003,06:22,900.75,900.75,900.50,900.50,5,10,15.00
06/20/2003,06:23,900.25,900.50,900.00,900.00,9,28,37.00
06/20/2003,06:24,900.00,900.00,899.75,899.75,0,47,47.00
06/20/2003,06:25,899.75,899.75,899.25,899.25,63,138,201.00
06/20/2003,06:26,899.25,899.25,899.00,899.25,39,50,89.00
06/20/2003,06:27,899.00,899.25,899.00,899.00,50,75,125.00
06/20/2003,06:28,899.25,899.25,899.00,899.25,48,22,70.00
06/20/2003,06:29,899.50,899.50,899.00,899.00,10,13,23.00
06/20/2003,06:30,899.25,899.50,899.25,899.50,45,0,45.00
06/20/2003,06:31,899.50,899.75,899.25,899.75,12,4,16.00
06/20/2003,06:32,899.75,899.75,899.25,899.25,37,9,46.00
06/20/2003,06:33,899.25,899.25,899.00,899.25,1,26,27.00
06/20/2003,06:34,899.25,899.50,899.00,899.25,40,19,59.00
06/20/2003,06:35,899.00,899.00,898.75,899.00,2,160,162.00
06/20/2003,06:36,899.00,899.25,898.75,898.75,12,10,22.00
06/20/2003,06:37,899.00,899.00,899.00,899.00,46,0,46.00
06/20/2003,06:38,899.25,899.25,899.25,899.25,6,0,6.00
06/20/2003,06:39,899.25,899.25,899.00,899.00,54,5,59.00
06/20/2003,06:40,899.25,900.00,899.25,899.75,241,66,307.00
06/20/2003,06:41,899.75,899.75,899.25,899.25,0,131,131.00
06/20/2003,06:42,899.50,899.75,899.25,899.75,8,2,10.00
06/20/2003,06:43,899.50,899.75,899.50,899.50,7,12,19.00
06/20/2003,06:44,899.50,899.50,899.50,899.50,0,24,24.00
06/20/2003,06:45,899.50,899.75,899.50,899.75,17,11,28.00
06/20/2003,06:47,899.75,899.75,899.75,899.75,37,0,37.00
06/20/2003,06:48,899.50,899.75,899.50,899.75,20,1,21.00
06/20/2003,06:49,899.50,899.50,899.50,899.50,0,9,9.00
06/20/2003,06:50,899.50,899.50,899.50,899.50,0,113,113.00
06/20/2003,06:51,899.75,899.75,899.75,899.75,25,0,25.00
06/20/2003,06:52,899.75,900.00,899.75,899.75,26,20,46.00
06/20/2003,06:53,899.75,899.75,899.50,899.50,0,62,62.00
06/20/2003,06:55,899.50,899.75,899.50,899.50,4,13,17.00
06/20/2003,06:56,899.25,899.25,899.25,899.25,0,5,5.00
06/20/2003,06:57,899.25,899.50,899.25,899.25,5,24,29.00
06/20/2003,06:58,899.25,899.25,898.25,898.50,71,340,411.00
06/20/2003,06:59,898.50,898.50,898.50,898.50,42,0,42.00
06/20/2003,07:00,898.75,898.75,898.75,898.75,6,0,6.00
06/20/2003,07:01,898.50,898.75,898.50,898.50,2,23,25.00
06/20/2003,07:02,898.50,898.75,898.50,898.50,5,12,17.00
06/20/2003,07:03,898.75,898.75,898.25,898.25,1,63,64.00
06/20/2003,07:04,898.50,898.50,898.25,898.50,25,1,26.00
06/20/2003,07:05,898.50,899.00,898.50,899.00,187,5,192.00
06/20/2003,07:06,899.00,899.25,899.00,899.00,9,10,19.00
06/20/2003,07:07,899.00,899.25,899.00,899.25,36,10,46.00
06/20/2003,07:08,899.25,899.50,899.25,899.50,111,3,114.00
06/20/2003,07:09,899.50,899.75,899.50,899.50,20,27,47.00
06/20/2003,07:10,899.50,899.50,899.25,899.25,0,33,33.00
06/20/2003,07:11,899.25,899.75,899.25,899.25,70,50,120.00
06/20/2003,07:12,899.50,899.50,899.25,899.25,1,79,80.00
06/20/2003,07:13,899.00,899.25,899.00,899.25,2,7,9.00
06/20/2003,07:14,899.25,899.25,899.00,899.25,38,1,39.00
06/20/2003,07:15,899.50,899.50,899.25,899.25,5,28,33.00
06/20/2003,07:16,899.25,899.25,899.25,899.25,0,47,47.00
06/20/2003,07:17,899.25,899.25,899.00,899.25,9,6,15.00
06/20/2003,07:18,899.00,899.25,899.00,899.25,3,1,4.00
06/20/2003,07:19,899.25,899.25,899.00,899.00,8,16,24.00
06/20/2003,07:20,899.00,899.00,898.75,899.00,114,26,140.00
06/20/2003,07:21,898.75,898.75,898.25,898.25,23,146,169.00
06/20/2003,07:22,898.25,898.50,898.25,898.50,6,54,60.00
06/20/2003,07:23,898.50,898.50,898.50,898.50,49,0,49.00
06/20/2003,07:24,898.75,898.75,898.75,898.75,2,0,2.00
06/20/2003,07:25,898.75,899.00,898.50,899.00,73,15,88.00
06/20/2003,07:26,899.25,899.50,899.25,899.25,39,9,48.00
06/20/2003,07:27,899.25,899.25,899.00,899.25,8,4,12.00
06/20/2003,07:28,899.25,899.25,899.00,899.25,5,1,6.00
06/20/2003,07:29,899.00,899.00,899.00,899.00,0,13,13.00
06/20/2003,07:30,899.25,899.25,899.00,899.00,4,7,11.00
06/20/2003,07:31,899.00,899.00,898.75,899.00,121,76,197.00
06/20/2003,07:32,899.00,899.25,899.00,899.25,12,18,30.00
06/20/2003,07:33,899.25,899.25,899.00,899.25,35,29,64.00
06/20/2003,07:34,899.25,899.50,899.25,899.50,33,64,97.00
06/20/2003,07:35,899.50,899.50,899.00,899.25,23,57,80.00
06/20/2003,07:36,899.00,899.25,899.00,899.00,11,76,87.00
06/20/2003,07:37,899.00,899.00,899.00,899.00,0,188,188.00
06/20/2003,07:38,899.00,899.00,899.00,899.00,0,75,75.00
06/20/2003,07:39,899.00,899.25,899.00,899.00,1,24,25.00
06/20/2003,07:40,899.25,899.25,899.00,899.25,112,58,170.00
06/20/2003,07:41,899.25,899.75,899.25,899.75,235,30,265.00
06/20/2003,07:42,899.50,899.75,899.50,899.50,1,25,26.00
06/20/2003,07:43,899.50,899.75,899.50,899.75,38,13,51.00
06/20/2003,07:44,899.75,899.75,899.50,899.75,176,8,184.00
06/20/2003,07:45,899.75,900.25,899.75,900.00,234,74,308.00
06/20/2003,07:46,900.00,900.00,899.75,900.00,1,107,108.00
06/20/2003,07:47,900.00,900.00,900.00,900.00,32,0,32.00
06/20/2003,07:48,899.75,900.00,899.75,899.75,2,74,76.00
06/20/2003,07:49,900.00,900.00,899.75,900.00,381,1,382.00
06/20/2003,07:50,900.00,900.25,900.00,900.00,11,3,14.00
06/20/2003,07:51,900.00,900.25,900.00,900.25,196,13,209.00
06/20/2003,07:52,900.25,900.25,900.25,900.25,35,0,35.00
06/20/2003,07:53,900.25,900.50,900.25,900.50,156,20,176.00
06/20/2003,07:54,900.25,900.50,900.25,900.50,7,4,11.00
06/20/2003,07:55,900.50,900.75,900.25,900.50,314,10,324.00
06/20/2003,07:56,900.50,900.75,900.50,900.75,154,6,160.00
06/20/2003,07:57,900.75,901.00,900.75,900.75,232,256,488.00
06/20/2003,07:58,900.75,901.25,900.75,900.75,216,163,379.00
06/20/2003,07:59,900.75,901.00,900.75,901.00,6,4,10.00
06/20/2003,08:00,900.75,901.25,900.75,901.25,373,14,387.00
06/20/2003,08:01,901.25,901.75,901.25,901.50,628,138,766.00
06/20/2003,08:02,901.75,902.00,901.25,901.75,319,90,409.00
06/20/2003,08:03,901.75,902.25,901.75,902.00,151,288,439.00
06/20/2003,08:04,902.00,902.25,902.00,902.00,228,144,372.00
06/20/2003,08:05,902.25,902.50,901.75,901.75,110,549,659.00
06/20/2003,08:06,901.75,901.75,901.50,901.75,208,162,370.00
06/20/2003,08:07,901.50,901.75,901.50,901.50,37,35,72.00
06/20/2003,08:08,901.50,901.75,901.25,901.25,55,103,158.00
06/20/2003,08:09,901.50,901.50,901.00,901.00,7,211,218.00
06/20/2003,08:10,901.00,901.25,901.00,901.25,92,57,149.00
06/20/2003,08:11,901.50,901.75,901.50,901.50,231,13,244.00
06/20/2003,08:12,901.50,901.75,901.50,901.50,2,40,42.00
06/20/2003,08:13,901.50,902.00,901.50,901.75,100,118,218.00
06/20/2003,08:14,901.75,901.75,901.50,901.75,12,6,18.00
06/20/2003,08:15,901.50,901.75,901.50,901.75,2,114,116.00
06/20/2003,08:16,901.75,902.00,901.50,901.50,38,136,174.00
06/20/2003,08:17,901.50,901.75,901.50,901.50,1,16,17.00
06/20/2003,08:18,901.50,902.00,901.50,902.00,136,9,145.00
06/20/2003,08:19,901.75,902.00,901.50,901.75,64,55,119.00
06/20/2003,08:20,901.75,902.00,901.75,902.00,22,38,60.00
06/20/2003,08:21,902.00,902.00,901.75,901.75,401,29,430.00
06/20/2003,08:22,902.00,902.50,902.00,902.25,194,141,335.00
06/20/2003,08:23,902.25,902.75,902.00,902.75,264,89,353.00
06/20/2003,08:24,902.75,902.75,902.50,902.75,99,96,195.00
06/20/2003,08:25,902.50,903.00,902.50,903.00,289,629,918.00
06/20/2003,08:26,903.00,903.25,902.75,902.75,165,116,281.00
06/20/2003,08:27,902.75,903.00,902.75,903.00,233,151,384.00
06/20/2003,08:28,903.00,903.75,903.00,903.75,912,519,1431.00
06/20/2003,08:29,903.75,904.00,903.25,903.25,426,548,974.00
06/20/2003,08:30,903.25,903.50,902.50,903.00,1137,1037,2174.00
06/20/2003,08:31,903.00,903.25,902.00,902.50,3214,4392,7606.00
06/20/2003,08:32,902.50,902.50,901.75,902.25,1095,1183,2278.00
06/20/2003,08:33,902.00,902.50,901.75,902.00,1142,1363,2505.00
06/20/2003,08:34,902.00,902.00,901.50,902.00,1022,1895,2917.00
06/20/2003,08:35,901.75,902.00,901.50,901.50,718,1576,2294.00
06/20/2003,08:36,901.50,902.25,901.25,901.75,1838,1561,3399.00
06/20/2003,08:37,901.75,902.00,901.00,901.25,1259,2357,3616.00
06/20/2003,08:38,901.25,901.50,901.00,901.50,1074,1175,2249.00
06/20/2003,08:39,901.25,902.00,901.25,902.00,1463,292,1755.00
06/20/2003,08:40,902.00,902.00,901.00,901.50,1559,2019,3578.00
06/20/2003,08:41,901.25,901.50,900.50,900.75,1064,2344,3408.00
06/20/2003,08:42,900.75,901.25,900.75,901.25,1989,1266,3255.00
06/20/2003,08:43,901.00,901.25,900.00,900.00,1334,2494,3828.00
06/20/2003,08:44,900.00,900.50,899.75,900.25,1439,1306,2745.00
06/20/2003,08:45,900.25,900.25,899.25,899.50,954,3218,4172.00
06/20/2003,08:46,899.75,900.25,899.50,900.00,2115,1391,3506.00
06/20/2003,08:47,900.25,900.75,900.00,900.50,2186,1005,3191.00
06/20/2003,08:48,900.75,901.00,900.25,900.75,1752,660,2412.00
06/20/2003,08:49,900.50,901.00,900.25,900.50,597,576,1173.00
06/20/2003,08:50,900.50,900.75,899.75,900.00,481,1549,2030.00
06/20/2003,08:51,900.00,900.25,899.00,899.25,1188,2236,3424.00
06/20/2003,08:52,899.25,899.50,898.25,898.25,1834,3054,4888.00
06/20/2003,08:53,898.25,898.75,897.75,897.75,1327,2075,3402.00
06/20/2003,08:54,897.75,898.75,897.75,898.75,2192,1029,3221.00
06/20/2003,08:55,898.50,898.75,897.00,897.50,1032,3022,4054.00
06/20/2003,08:56,897.50,898.25,897.25,897.50,2457,1704,4161.00
06/20/2003,08:57,897.50,897.75,896.50,896.50,1852,3645,5497.00
06/20/2003,08:58,896.50,896.75,895.75,896.50,3109,3867,6976.00
06/20/2003,08:59,896.50,898.00,896.25,897.75,5037,852,5889.00
06/20/2003,09:00,897.75,898.25,897.75,898.25,1563,1303,2866.00
06/20/2003,09:01,898.25,898.25,897.50,897.75,941,964,1905.00
06/20/2003,09:02,897.75,898.25,897.50,898.25,910,881,1791.00
06/20/2003,09:03,898.25,899.25,898.00,899.00,3143,1353,4496.00
06/20/2003,09:04,899.25,900.00,899.00,899.75,2154,1577,3731.00
06/20/2003,09:05,899.50,900.50,899.50,900.25,1589,780,2369.00
06/20/2003,09:06,900.25,901.00,900.00,900.50,2556,1835,4391.00
06/20/2003,09:07,900.50,900.50,899.50,899.75,846,2082,2928.00
06/20/2003,09:08,899.50,900.00,899.25,899.50,715,1454,2169.00
06/20/2003,09:09,899.75,900.00,899.50,899.75,254,269,523.00
06/20/2003,09:10,899.75,900.25,899.75,900.00,737,982,1719.00
06/20/2003,09:11,899.75,900.75,899.25,899.25,1644,2156,3800.00
06/20/2003,09:12,899.50,899.75,899.25,899.50,594,598,1192.00
06/20/2003,09:13,899.25,900.50,899.25,900.25,1651,588,2239.00
06/20/2003,09:14,900.50,901.25,900.25,900.75,2472,1309,3781.00
06/20/2003,09:15,901.00,901.00,899.50,899.50,1228,1771,2999.00
06/20/2003,09:16,899.50,900.00,898.75,899.00,294,1541,1835.00
06/20/2003,09:17,899.00,899.25,898.00,898.00,908,2391,3299.00
06/20/2003,09:18,898.00,898.25,897.00,897.00,899,2171,3070.00
06/20/2003,09:19,897.25,897.50,896.75,897.25,1333,1532,2865.00
06/20/2003,09:20,897.25,897.75,897.00,897.50,808,694,1502.00
06/20/2003,09:21,897.50,897.75,897.00,897.25,508,1081,1589.00
06/20/2003,09:22,897.00,898.25,897.00,898.25,1639,47,1686.00
06/20/2003,09:23,898.25,898.75,897.75,898.75,1394,728,2122.00
06/20/2003,09:24,898.75,899.00,898.00,898.00,995,2613,3608.00
06/20/2003,09:25,898.25,898.50,897.50,898.00,645,937,1582.00
06/20/2003,09:26,897.75,898.00,897.00,897.50,887,928,1815.00
06/20/2003,09:27,897.50,899.00,897.50,899.00,1314,769,2083.00
06/20/2003,09:28,899.00,899.50,898.75,899.00,1656,769,2425.00
06/20/2003,09:29,899.00,900.00,898.75,899.75,1561,949,2510.00
06/20/2003,09:30,899.50,899.75,899.25,899.25,205,678,883.00
06/20/2003,09:31,899.50,899.50,899.00,899.00,55,469,524.00
06/20/2003,09:32,899.25,900.25,899.00,900.25,1470,412,1882.00
06/20/2003,09:33,900.25,900.50,899.75,900.25,1423,1132,2555.00
06/20/2003,09:34,900.25,901.00,900.25,901.00,1866,412,2278.00
06/20/2003,09:35,901.00,901.75,900.50,900.75,2207,2411,4618.00
06/20/2003,09:36,900.75,901.50,900.50,901.25,1366,577,1943.00
06/20/2003,09:37,901.25,901.50,900.75,901.00,508,644,1152.00
06/20/2003,09:38,900.75,901.00,900.50,901.00,427,369,796.00
06/20/2003,09:39,900.75,901.25,900.25,900.25,230,1436,1666.00
06/20/2003,09:40,900.50,900.75,900.00,900.75,800,1170,1970.00
06/20/2003,09:41,900.75,901.25,900.25,901.00,421,412,833.00
06/20/2003,09:42,901.00,901.50,900.75,901.50,1185,361,1546.00
06/20/2003,09:43,901.50,902.50,901.25,902.25,3731,1114,4845.00
06/20/2003,09:44,902.25,902.75,901.75,902.00,940,1582,2522.00
06/20/2003,09:45,901.75,902.50,901.50,902.25,1693,372,2065.00
06/20/2003,09:46,902.00,902.50,901.75,901.75,733,727,1460.00
06/20/2003,09:47,902.00,902.25,901.50,902.25,774,675,1449.00
06/20/2003,09:48,902.25,902.50,901.25,901.25,292,1238,1530.00
06/20/2003,09:49,901.25,901.50,901.00,901.25,214,634,848.00
06/20/2003,09:50,901.25,902.25,901.25,901.50,830,749,1579.00
06/20/2003,09:51,901.50,901.75,900.50,900.75,704,1918,2622.00
06/20/2003,09:52,900.75,901.25,900.50,901.00,574,656,1230.00
06/20/2003,09:53,901.00,901.00,900.00,900.75,1023,1527,2550.00
06/20/2003,09:54,900.75,901.25,900.50,901.00,741,126,867.00
06/20/2003,09:55,901.25,901.25,900.75,901.25,508,605,1113.00
06/20/2003,09:56,901.50,902.25,901.25,902.00,2001,550,2551.00
06/20/2003,09:57,902.25,902.50,901.50,901.50,267,1240,1507.00
06/20/2003,09:58,901.50,901.50,900.75,900.75,606,1200,1806.00
06/20/2003,09:59,900.75,901.50,900.50,901.25,667,472,1139.00
06/20/2003,10:00,901.25,901.50,900.50,900.75,346,1332,1678.00
06/20/2003,10:01,900.75,902.50,900.75,902.25,1937,686,2623.00
06/20/2003,10:02,902.50,903.00,902.00,902.50,2386,1391,3777.00
06/20/2003,10:03,902.75,902.75,901.75,901.75,79,1020,1099.00
06/20/2003,10:04,902.00,902.50,901.00,902.25,1459,1098,2557.00
06/20/2003,10:05,902.25,903.00,901.75,902.00,2506,2325,4831.00
06/20/2003,10:06,902.25,902.50,901.50,901.75,580,654,1234.00
06/20/2003,10:07,901.75,902.25,901.25,902.25,1080,849,1929.00
06/20/2003,10:08,902.25,902.25,901.75,901.75,676,320,996.00
06/20/2003,10:09,902.00,902.25,901.75,902.00,520,457,977.00
06/20/2003,10:10,902.00,902.50,902.00,902.25,519,778,1297.00
06/20/2003,10:11,902.00,902.50,901.75,902.25,593,516,1109.00
06/20/2003,10:12,902.00,903.50,902.00,903.50,3848,758,4606.00
06/20/2003,10:13,903.75,903.75,902.75,903.00,999,1723,2722.00
06/20/2003,10:14,903.00,903.50,902.75,902.75,441,788,1229.00
06/20/2003,10:15,903.00,903.25,902.75,903.00,516,709,1225.00
06/20/2003,10:16,903.25,903.25,903.00,903.00,72,351,423.00
06/20/2003,10:17,903.25,903.25,902.50,902.75,161,812,973.00
06/20/2003,10:18,902.75,903.00,902.25,902.50,321,597,918.00
06/20/2003,10:19,902.50,902.75,902.00,902.00,346,852,1198.00
06/20/2003,10:20,902.00,902.75,902.00,902.50,596,785,1381.00
06/20/2003,10:21,902.50,902.50,902.00,902.25,430,401,831.00
06/20/2003,10:22,902.50,902.75,902.25,902.50,519,339,858.00
06/20/2003,10:23,902.25,902.75,902.25,902.75,688,178,866.00
06/20/2003,10:24,902.50,903.25,902.50,903.25,1322,188,1510.00
06/20/2003,10:25,903.00,903.50,902.75,903.00,403,1040,1443.00
06/20/2003,10:26,903.00,903.25,902.50,902.75,106,545,651.00
06/20/2003,10:27,902.75,903.00,902.50,902.75,106,560,666.00
06/20/2003,10:28,902.75,902.75,902.25,902.25,341,509,850.00
06/20/2003,10:29,902.25,902.50,901.50,902.00,591,1411,2002.00
06/20/2003,10:30,901.75,902.00,901.75,902.00,40,297,337.00
06/20/2003,10:31,902.00,902.00,901.75,902.00,40,346,386.00
06/20/2003,10:32,901.75,902.25,901.75,902.25,176,47,223.00
06/20/2003,10:33,902.25,902.25,902.00,902.25,157,79,236.00
06/20/2003,10:34,902.25,902.25,901.50,901.50,102,309,411.00
06/20/2003,10:35,901.50,902.00,901.25,901.50,843,1143,1986.00
06/20/2003,10:36,901.75,901.75,901.00,901.00,17,1285,1302.00
06/20/2003,10:37,901.00,901.50,900.75,901.25,627,366,993.00
06/20/2003,10:38,901.50,901.50,901.25,901.50,335,49,384.00
06/20/2003,10:39,901.50,901.50,901.00,901.50,123,288,411.00
06/20/2003,10:40,901.50,901.50,901.25,901.50,94,47,141.00
06/20/2003,10:41,901.50,901.50,901.25,901.50,27,224,251.00
06/20/2003,10:42,901.50,901.50,901.25,901.50,53,36,89.00
06/20/2003,10:43,901.50,901.50,901.25,901.25,24,82,106.00
06/20/2003,10:44,901.50,902.25,901.25,902.25,1435,135,1570.00
06/20/2003,10:45,902.25,902.25,901.50,901.75,248,566,814.00
06/20/2003,10:46,901.75,902.00,901.50,902.00,219,107,326.00
06/20/2003,10:47,902.00,902.25,901.50,901.75,183,674,857.00
06/20/2003,10:48,901.50,901.75,901.50,901.75,90,61,151.00
06/20/2003,10:49,901.75,902.00,901.50,901.75,271,19,290.00
06/20/2003,10:50,902.00,902.25,901.75,902.00,944,239,1183.00
06/20/2003,10:51,902.00,902.00,900.75,901.00,167,1118,1285.00
06/20/2003,10:52,901.00,901.75,900.75,901.50,527,299,826.00
06/20/2003,10:53,901.50,901.50,901.00,901.25,98,245,343.00
06/20/2003,10:54,901.25,901.25,900.75,901.00,139,537,676.00
06/20/2003,10:55,900.75,901.50,900.75,901.50,204,50,254.00
06/20/2003,10:56,901.25,901.50,901.25,901.50,234,61,295.00
06/20/2003,10:57,901.50,901.75,901.50,901.50,113,130,243.00
06/20/2003,10:58,901.50,901.75,901.25,901.25,31,270,301.00
06/20/2003,10:59,901.25,901.25,900.50,900.75,504,1397,1901.00
06/20/2003,11:00,900.75,901.25,900.75,901.00,395,174,569.00
06/20/2003,11:01,901.25,901.75,901.25,901.75,1114,217,1331.00
06/20/2003,11:02,901.50,901.75,901.50,901.50,340,47,387.00
06/20/2003,11:03,901.75,902.00,901.50,901.75,173,143,316.00
06/20/2003,11:04,901.50,901.75,901.50,901.75,31,39,70.00
06/20/2003,11:05,901.75,902.00,901.75,902.00,607,4,611.00
06/20/2003,11:06,902.00,902.25,901.75,902.00,609,87,696.00
06/20/2003,11:07,902.00,902.25,902.00,902.00,26,13,39.00
06/20/2003,11:08,902.00,902.25,901.75,901.75,136,628,764.00
06/20/2003,11:09,901.75,901.75,901.25,901.50,93,406,499.00
06/20/2003,11:10,901.50,901.75,901.50,901.75,136,11,147.00
06/20/2003,11:11,901.50,901.50,901.00,901.25,98,761,859.00
06/20/2003,11:12,901.25,901.50,901.00,901.25,558,51,609.00
06/20/2003,11:13,901.25,901.50,901.25,901.50,288,30,318.00
06/20/2003,11:14,901.50,901.50,901.25,901.25,17,7,24.00
06/20/2003,11:15,901.50,901.75,901.25,901.75,352,2,354.00
06/20/2003,11:16,901.75,902.00,901.50,901.50,153,236,389.00
06/20/2003,11:17,901.50,901.75,901.25,901.75,93,144,237.00
06/20/2003,11:18,901.75,901.75,901.25,901.25,154,336,490.00
06/20/2003,11:19,901.25,901.50,901.00,901.25,224,928,1152.00
06/20/2003,11:20,901.25,901.50,901.25,901.50,280,48,328.00
06/20/2003,11:21,901.25,901.50,901.25,901.25,22,66,88.00
06/20/2003,11:22,901.25,901.25,900.75,901.00,84,866,950.00
06/20/2003,11:23,901.00,901.50,901.00,901.50,469,173,642.00
06/20/2003,11:24,901.25,901.50,901.25,901.25,1,39,40.00
06/20/2003,11:25,901.25,901.75,901.00,901.75,182,125,307.00
06/20/2003,11:26,901.75,902.25,901.50,902.25,960,86,1046.00
06/20/2003,11:27,902.25,902.25,901.75,902.00,277,489,766.00
06/20/2003,11:28,902.00,902.25,901.75,901.75,138,525,663.00
06/20/2003,11:29,901.75,902.00,901.50,901.50,16,281,297.00
06/20/2003,11:30,901.50,901.75,901.50,901.75,103,60,163.00
06/20/2003,11:31,901.75,902.00,901.50,902.00,327,17,344.00
06/20/2003,11:32,902.00,902.00,901.75,902.00,103,132,235.00
06/20/2003,11:33,902.00,902.75,901.75,902.75,1687,396,2083.00
06/20/2003,11:34,902.75,902.75,902.50,902.75,88,144,232.00
06/20/2003,11:35,902.75,903.00,902.50,902.50,540,421,961.00
06/20/2003,11:36,902.75,902.75,902.50,902.75,269,58,327.00
06/20/2003,11:37,902.75,902.75,902.25,902.25,36,495,531.00
06/20/2003,11:38,902.50,902.50,902.25,902.25,4,156,160.00
06/20/2003,11:39,902.25,902.50,902.00,902.25,19,165,184.00
06/20/2003,11:40,902.25,902.50,902.25,902.25,348,18,366.00
06/20/2003,11:41,902.25,902.50,902.25,902.25,6,60,66.00
06/20/2003,11:42,902.25,902.50,902.25,902.25,24,73,97.00
06/20/2003,11:43,902.25,902.25,902.00,902.00,26,234,260.00
06/20/2003,11:44,902.00,902.25,902.00,902.00,41,59,100.00
06/20/2003,11:45,902.00,902.25,901.50,901.75,233,460,693.00
06/20/2003,11:46,901.75,902.25,901.75,902.00,199,68,267.00
06/20/2003,11:47,902.00,902.25,901.75,902.25,115,275,390.00
06/20/2003,11:48,902.00,902.25,902.00,902.00,6,31,37.00
06/20/2003,11:49,902.25,902.25,902.00,902.25,16,107,123.00
06/20/2003,11:50,902.00,902.50,902.00,902.50,253,28,281.00
06/20/2003,11:51,902.25,902.50,902.00,902.25,225,281,506.00
06/20/2003,11:52,902.25,902.50,902.00,902.25,6,101,107.00
06/20/2003,11:53,902.25,902.50,902.25,902.25,54,180,234.00
06/20/2003,11:54,902.50,902.75,902.25,902.50,370,339,709.00
06/20/2003,11:55,902.50,902.50,902.00,902.25,3,235,238.00
06/20/2003,11:56,902.00,902.25,902.00,902.00,89,465,554.00
06/20/2003,11:57,902.00,902.00,901.25,901.25,16,1525,1541.00
06/20/2003,11:58,901.25,901.50,900.75,901.00,133,705,838.00
06/20/2003,11:59,900.75,901.25,900.75,901.00,386,289,675.00
06/20/2003,12:00,901.00,901.25,900.75,901.00,145,68,213.00
06/20/2003,12:01,901.25,901.25,901.00,901.25,12,95,107.00
06/20/2003,12:02,901.00,901.25,901.00,901.25,479,12,491.00
06/20/2003,12:03,901.00,901.50,900.50,900.50,271,858,1129.00
06/20/2003,12:04,900.50,900.75,899.50,900.00,497,1831,2328.00
06/20/2003,12:05,899.75,900.25,899.50,899.75,729,450,1179.00
06/20/2003,12:06,899.75,899.75,899.25,899.50,649,1040,1689.00
06/20/2003,12:07,899.50,899.50,899.25,899.50,512,145,657.00
06/20/2003,12:08,899.25,899.50,899.25,899.50,188,210,398.00
06/20/2003,12:09,899.25,899.50,899.00,899.00,677,1003,1680.00
06/20/2003,12:10,899.00,899.25,898.75,899.00,615,488,1103.00
06/20/2003,12:11,899.00,899.25,898.75,899.00,332,441,773.00
06/20/2003,12:12,899.25,899.25,899.00,899.25,434,19,453.00
06/20/2003,12:13,899.25,899.25,898.00,898.00,688,2386,3074.00
06/20/2003,12:14,898.25,898.50,897.75,898.25,710,920,1630.00
06/20/2003,12:15,898.25,898.75,898.25,898.50,438,545,983.00
06/20/2003,12:16,898.50,898.75,898.25,898.50,631,558,1189.00
06/20/2003,12:17,898.75,898.75,898.50,898.75,285,29,314.00
06/20/2003,12:18,899.00,899.00,898.75,899.00,378,17,395.00
06/20/2003,12:19,899.00,899.25,898.75,899.00,133,212,345.00
06/20/2003,12:20,899.00,899.00,898.25,898.50,72,640,712.00
06/20/2003,12:21,898.50,898.50,898.00,898.00,252,337,589.00
06/20/2003,12:22,898.00,898.50,898.00,898.50,641,169,810.00
06/20/2003,12:23,898.50,898.50,898.00,898.25,180,600,780.00
06/20/2003,12:24,898.25,898.25,897.00,897.25,466,1626,2092.00
06/20/2003,12:25,897.00,897.50,897.00,897.00,688,598,1286.00
06/20/2003,12:26,897.25,897.50,897.00,897.00,539,1246,1785.00
06/20/2003,12:27,897.00,897.25,896.25,896.25,359,1447,1806.00
06/20/2003,12:28,896.50,896.50,896.00,896.50,857,1039,1896.00
06/20/2003,12:29,896.50,896.75,896.25,896.75,560,192,752.00
06/20/2003,12:30,896.75,896.75,896.00,896.00,335,920,1255.00
06/20/2003,12:31,896.00,896.25,895.50,895.75,606,1926,2532.00
06/20/2003,12:32,895.75,896.00,895.00,895.50,983,1862,2845.00
06/20/2003,12:33,895.25,895.75,895.25,895.50,590,995,1585.00
06/20/2003,12:34,895.50,896.00,895.25,896.00,766,314,1080.00
06/20/2003,12:35,896.00,896.75,895.75,896.50,1276,226,1502.00
06/20/2003,12:36,896.75,897.50,896.50,897.00,2080,571,2651.00
06/20/2003,12:37,897.25,897.25,896.75,897.00,129,524,653.00
06/20/2003,12:38,897.00,897.25,896.75,896.75,70,363,433.00
06/20/2003,12:39,897.00,897.25,896.75,897.00,582,114,696.00
06/20/2003,12:40,896.75,897.25,896.75,897.25,294,27,321.00
06/20/2003,12:41,897.25,897.50,897.25,897.25,852,20,872.00
06/20/2003,12:42,897.25,897.50,897.00,897.00,117,754,871.00
06/20/2003,12:43,897.00,897.25,896.50,896.50,132,738,870.00
06/20/2003,12:44,896.50,897.00,896.25,896.75,555,616,1171.00
06/20/2003,12:45,896.75,897.00,896.50,896.75,97,192,289.00
06/20/2003,12:46,896.75,897.50,896.50,897.25,601,376,977.00
06/20/2003,12:47,897.25,897.25,897.00,897.25,215,5,220.00
06/20/2003,12:48,897.25,897.25,896.50,896.75,137,899,1036.00
06/20/2003,12:49,896.50,897.00,896.50,897.00,306,75,381.00
06/20/2003,12:50,896.75,897.00,896.25,896.50,552,594,1146.00
06/20/2003,12:51,896.75,896.75,896.50,896.50,59,683,742.00
06/20/2003,12:52,896.50,896.50,896.25,896.50,70,187,257.00
06/20/2003,12:53,896.25,896.75,896.00,896.50,427,791,1218.00
06/20/2003,12:54,896.50,896.75,896.25,896.50,341,299,640.00
06/20/2003,12:55,896.25,897.00,896.25,896.75,339,64,403.00
06/20/2003,12:56,897.00,897.00,896.00,896.50,214,904,1118.00
06/20/2003,12:57,896.25,896.25,895.50,895.75,597,966,1563.00
06/20/2003,12:58,895.75,895.75,895.25,895.25,393,509,902.00
06/20/2003,12:59,895.50,896.00,895.25,895.75,496,426,922.00
06/20/2003,13:00,895.75,896.00,895.50,896.00,374,235,609.00
06/20/2003,13:01,896.00,896.25,895.75,896.00,400,742,1142.00
06/20/2003,13:02,896.00,897.00,896.00,897.00,979,533,1512.00
06/20/2003,13:03,897.00,897.25,896.75,897.00,592,258,850.00
06/20/2003,13:04,897.00,897.50,897.00,897.25,615,337,952.00
06/20/2003,13:05,897.50,897.75,897.25,897.75,504,408,912.00
06/20/2003,13:06,897.75,898.00,897.50,898.00,650,736,1386.00
06/20/2003,13:07,898.00,898.00,897.50,898.00,375,591,966.00
06/20/2003,13:08,897.75,898.00,897.50,897.50,246,229,475.00
06/20/2003,13:09,897.50,898.00,897.50,897.75,126,207,333.00
06/20/2003,13:10,898.00,898.00,896.75,897.00,270,1281,1551.00
06/20/2003,13:11,897.00,897.25,896.75,896.75,294,635,929.00
06/20/2003,13:12,896.75,897.00,896.00,896.25,583,1088,1671.00
06/20/2003,13:13,896.50,897.00,896.00,896.50,794,631,1425.00
06/20/2003,13:14,896.75,896.75,896.50,896.75,405,100,505.00
06/20/2003,13:15,896.75,896.75,896.50,896.75,113,40,153.00
06/20/2003,13:16,896.50,896.75,896.25,896.50,246,457,703.00
06/20/2003,13:17,896.50,897.00,896.50,896.75,499,248,747.00
06/20/2003,13:18,896.75,897.00,896.50,897.00,115,60,175.00
06/20/2003,13:19,897.00,897.00,896.50,897.00,33,172,205.00
06/20/2003,13:20,897.00,897.25,896.75,897.00,294,240,534.00
06/20/2003,13:21,897.00,897.25,896.50,897.00,430,130,560.00
06/20/2003,13:22,897.25,897.25,896.75,897.00,188,147,335.00
06/20/2003,13:23,897.00,897.25,896.75,897.00,23,211,234.00
06/20/2003,13:24,896.75,897.25,896.75,897.25,366,36,402.00
06/20/2003,13:25,897.50,897.75,897.00,897.75,475,476,951.00
06/20/2003,13:26,897.75,898.75,897.75,898.25,1582,640,2222.00
06/20/2003,13:27,898.25,898.50,897.75,898.25,532,442,974.00
06/20/2003,13:28,898.00,898.25,897.50,897.75,173,621,794.00
06/20/2003,13:29,897.50,897.75,897.25,897.50,333,359,692.00
06/20/2003,13:30,897.50,897.75,897.25,897.50,149,210,359.00
06/20/2003,13:31,897.25,897.75,897.25,897.75,287,37,324.00
06/20/2003,13:32,897.50,897.75,897.50,897.50,32,176,208.00
06/20/2003,13:33,897.50,897.75,897.50,897.50,9,117,126.00
06/20/2003,13:34,897.50,897.50,897.25,897.50,276,139,415.00
06/20/2003,13:35,897.50,897.75,897.25,897.25,23,126,149.00
06/20/2003,13:36,897.25,897.50,897.00,897.00,15,307,322.00
06/20/2003,13:37,897.00,897.50,897.00,897.00,140,111,251.00
06/20/2003,13:38,897.00,897.25,896.25,896.50,399,904,1303.00
06/20/2003,13:39,896.75,897.00,896.50,896.50,570,236,806.00
06/20/2003,13:40,896.75,897.25,896.50,897.25,202,66,268.00
06/20/2003,13:41,897.25,897.50,897.00,897.25,220,400,620.00
06/20/2003,13:42,897.00,897.25,896.25,896.50,64,983,1047.00
06/20/2003,13:43,896.25,897.50,896.25,897.50,978,22,1000.00
06/20/2003,13:44,897.25,897.50,897.00,897.00,18,317,335.00
06/20/2003,13:45,897.25,897.25,897.00,897.25,16,79,95.00
06/20/2003,13:46,897.00,897.25,897.00,897.00,3,236,239.00
06/20/2003,13:47,897.25,898.00,897.00,898.00,1002,273,1275.00
06/20/2003,13:48,897.75,898.00,897.50,897.75,417,498,915.00
06/20/2003,13:49,897.75,898.00,897.50,897.75,187,168,355.00
06/20/2003,13:50,897.75,898.00,897.50,897.75,134,99,233.00
06/20/2003,13:51,897.75,898.00,897.50,897.50,179,134,313.00
06/20/2003,13:52,897.75,898.00,897.50,898.00,119,23,142.00
06/20/2003,13:53,898.00,898.25,897.75,897.75,322,269,591.00
06/20/2003,13:54,897.75,897.75,897.25,897.25,104,458,562.00
06/20/2003,13:55,897.50,897.75,897.25,897.75,161,50,211.00
06/20/2003,13:56,897.50,897.75,897.50,897.50,13,230,243.00
06/20/2003,13:57,897.50,897.75,897.25,897.50,136,57,193.00
06/20/2003,13:58,897.75,898.75,897.50,898.25,1022,362,1384.00
06/20/2003,13:59,898.50,898.50,898.00,898.25,310,658,968.00
06/20/2003,14:00,898.00,898.50,898.00,898.25,219,164,383.00
06/20/2003,14:01,898.25,898.50,898.00,898.00,56,226,282.00
06/20/2003,14:02,898.00,898.50,898.00,898.25,518,70,588.00
06/20/2003,14:03,898.25,898.50,898.00,898.25,64,224,288.00
06/20/2003,14:04,898.25,898.50,897.50,897.75,341,1031,1372.00
06/20/2003,14:05,897.75,898.00,897.50,897.50,238,347,585.00
06/20/2003,14:06,897.50,897.75,897.00,897.25,366,1175,1541.00
06/20/2003,14:07,897.25,897.50,897.00,897.00,564,168,732.00
06/20/2003,14:08,897.00,897.25,896.75,896.75,39,509,548.00
06/20/2003,14:09,896.75,897.00,896.50,896.50,472,731,1203.00
06/20/2003,14:10,896.50,896.75,896.50,896.50,288,80,368.00
06/20/2003,14:11,896.75,896.75,896.50,896.75,330,6,336.00
06/20/2003,14:12,896.75,897.00,896.25,897.00,283,392,675.00
06/20/2003,14:13,897.00,897.25,896.75,897.00,385,34,419.00
06/20/2003,14:14,897.00,897.25,896.25,896.50,172,752,924.00
06/20/2003,14:15,896.50,897.00,896.25,897.00,718,338,1056.00
06/20/2003,14:16,896.75,897.00,896.50,896.75,550,214,764.00
06/20/2003,14:17,896.75,896.75,896.50,896.75,80,37,117.00
06/20/2003,14:18,896.75,896.75,896.50,896.50,19,26,45.00
06/20/2003,14:19,896.50,896.75,896.00,896.25,143,856,999.00
06/20/2003,14:20,896.25,896.75,896.00,896.75,571,268,839.00
06/20/2003,14:21,896.75,896.75,896.25,896.25,110,253,363.00
06/20/2003,14:22,896.25,896.50,896.00,896.25,272,502,774.00
06/20/2003,14:23,896.25,896.50,896.25,896.50,48,262,310.00
06/20/2003,14:24,896.50,896.50,895.75,896.00,156,847,1003.00
06/20/2003,14:25,896.00,896.50,895.75,896.25,661,656,1317.00
06/20/2003,14:26,896.25,896.50,895.50,895.75,389,1024,1413.00
06/20/2003,14:27,895.75,895.75,895.00,895.50,941,1907,2848.00
06/20/2003,14:28,895.25,895.50,895.25,895.25,65,263,328.00
06/20/2003,14:29,895.25,895.25,895.00,895.00,90,785,875.00
06/20/2003,14:30,895.00,895.25,894.50,894.75,165,1002,1167.00
06/20/2003,14:31,894.50,895.25,894.00,894.75,2537,3292,5829.00
06/20/2003,14:32,894.75,895.00,894.25,895.00,837,568,1405.00
06/20/2003,14:33,895.00,895.00,894.25,894.50,541,1016,1557.00
06/20/2003,14:34,894.50,894.75,894.25,894.50,717,1234,1951.00
06/20/2003,14:35,894.50,895.00,894.50,895.00,517,205,722.00
06/20/2003,14:36,895.00,895.50,895.00,895.25,864,517,1381.00
06/20/2003,14:37,895.25,895.75,895.25,895.75,733,309,1042.00
06/20/2003,14:38,895.75,896.25,895.50,896.25,982,554,1536.00
06/20/2003,14:39,896.25,896.50,896.00,896.25,1391,649,2040.00
06/20/2003,14:40,896.25,896.75,896.25,896.50,717,536,1253.00
06/20/2003,14:41,896.50,896.75,896.25,896.50,833,339,1172.00
06/20/2003,14:42,896.50,897.25,896.25,897.00,1034,861,1895.00
06/20/2003,14:43,897.00,897.25,896.75,897.00,454,787,1241.00
06/20/2003,14:44,897.00,897.25,896.75,897.25,228,806,1034.00
06/20/2003,14:45,897.00,897.25,897.00,897.25,69,64,133.00
06/20/2003,14:46,897.00,897.50,897.00,897.25,740,218,958.00
06/20/2003,14:47,897.25,897.50,897.00,897.25,166,438,604.00
06/20/2003,14:48,897.25,897.50,897.00,897.25,205,559,764.00
06/20/2003,14:49,897.25,897.25,896.50,897.00,371,1178,1549.00
06/20/2003,14:50,896.75,897.00,896.25,896.50,420,956,1376.00
06/20/2003,14:51,896.75,896.75,896.25,896.50,579,410,989.00
06/20/2003,14:52,896.75,896.75,896.50,896.75,277,46,323.00
06/20/2003,14:53,897.00,897.00,896.50,896.50,156,763,919.00
06/20/2003,14:54,896.50,897.25,896.50,897.25,746,286,1032.00
06/20/2003,14:55,897.25,897.50,897.00,897.25,592,1171,1763.00
06/20/2003,14:56,897.50,897.75,897.00,897.50,518,395,913.00
06/20/2003,14:57,897.50,897.75,897.25,897.50,294,676,970.00
06/20/2003,14:58,897.25,897.50,896.75,897.00,538,1577,2115.00
06/20/2003,14:59,897.00,897.25,896.75,896.75,1347,1328,2675.00
06/20/2003,15:00,897.00,897.00,896.00,896.25,2031,4392,6423.00
06/20/2003,15:01,896.00,896.25,895.00,895.25,2063,3097,5160.00
06/20/2003,15:02,895.25,895.75,894.75,895.00,1564,1990,3554.00
06/20/2003,15:03,895.00,895.25,894.50,894.75,407,1284,1691.00
06/20/2003,15:04,894.50,895.00,894.50,894.50,506,777,1283.00
06/20/2003,15:05,894.50,894.75,894.00,894.25,871,1242,2113.00
06/20/2003,15:06,894.25,895.00,894.25,894.75,777,797,1574.00
06/20/2003,15:07,894.75,894.75,894.25,894.75,1103,1043,2146.00
06/20/2003,15:08,894.75,895.00,894.50,895.00,1023,578,1601.00
06/20/2003,15:09,895.00,895.00,894.50,894.75,576,1201,1777.00
06/20/2003,15:10,895.00,895.00,894.50,894.75,934,800,1734.00
06/20/2003,15:11,894.50,895.25,894.50,894.75,862,403,1265.00
06/20/2003,15:12,894.75,895.00,894.50,894.75,115,951,1066.00
06/20/2003,15:13,894.75,894.75,894.25,894.25,149,1156,1305.00
06/20/2003,15:14,894.25,894.50,893.75,893.75,224,1465,1689.00
06/20/2003,15:15,894.00,894.50,893.25,893.75,1535,2227,3762.00
06/20/2003,15:16,893.50,893.75,893.50,893.75,25,5,30.00
06/22/2003,17:31,894.75,894.75,894.50,894.50,65,10,75.00
06/22/2003,17:32,894.25,894.50,893.75,893.75,32,75,107.00
06/22/2003,17:33,894.00,894.00,893.50,893.75,34,102,136.00
06/22/2003,17:34,893.75,893.75,893.25,893.50,37,27,64.00
06/22/2003,17:35,893.25,893.75,893.25,893.25,22,3,25.00
06/22/2003,17:36,893.75,893.75,893.50,893.50,3,14,17.00
06/22/2003,17:37,893.25,893.25,892.75,893.00,2,69,71.00
06/22/2003,17:38,892.75,893.00,892.00,892.50,16,46,62.00
06/22/2003,17:39,892.50,892.50,892.50,892.50,26,0,26.00
06/22/2003,17:40,892.75,892.75,892.75,892.75,8,0,8.00
06/22/2003,17:41,892.50,892.50,892.25,892.25,0,21,21.00
06/22/2003,17:42,892.25,892.25,892.25,892.25,0,23,23.00
06/22/2003,17:43,892.25,892.25,892.00,892.00,0,13,13.00
06/22/2003,17:44,892.00,892.00,892.00,892.00,0,15,15.00
06/22/2003,17:45,892.00,892.25,892.00,892.25,19,2,21.00
06/22/2003,17:47,892.25,892.25,892.00,892.00,6,1,7.00
06/22/2003,17:48,892.25,892.50,892.25,892.50,43,0,43.00
06/22/2003,17:49,892.75,893.00,892.75,892.75,8,1,9.00
06/22/2003,17:51,892.75,892.75,892.75,892.75,0,4,4.00
06/22/2003,17:52,892.75,892.75,892.50,892.75,10,7,17.00
06/22/2003,17:53,892.75,892.75,892.50,892.50,10,1,11.00
06/22/2003,17:54,892.75,893.00,892.75,892.75,2,2,4.00
06/22/2003,17:55,892.75,892.75,892.50,892.50,0,21,21.00
06/22/2003,17:56,892.50,892.50,892.25,892.25,0,2,2.00
06/22/2003,17:57,892.50,892.50,892.25,892.25,6,1,7.00
06/22/2003,17:58,892.50,892.50,892.25,892.50,5,1,6.00
06/22/2003,17:59,892.50,892.50,892.50,892.50,1,0,1.00
06/22/2003,18:00,892.50,892.50,892.25,892.50,6,2,8.00
06/22/2003,18:01,892.75,892.75,892.75,892.75,1,0,1.00
06/22/2003,18:02,892.50,892.50,892.50,892.50,0,5,5.00
06/22/2003,18:03,892.50,892.50,892.50,892.50,0,5,5.00
06/22/2003,18:04,892.50,892.75,892.50,892.75,20,1,21.00
06/22/2003,18:05,893.00,893.00,892.75,892.75,2,2,4.00
06/22/2003,18:08,892.75,892.75,892.75,892.75,0,2,2.00
06/22/2003,18:14,892.75,892.75,892.75,892.75,0,1,1.00
06/22/2003,18:18,892.50,892.50,892.50,892.50,0,2,2.00
06/22/2003,18:20,892.50,892.50,892.50,892.50,0,7,7.00
06/22/2003,18:22,892.25,892.50,892.25,892.50,4,2,6.00
06/22/2003,18:24,892.50,892.50,892.25,892.50,7,12,19.00
06/22/2003,18:25,892.25,892.25,892.25,892.25,0,2,2.00
06/22/2003,18:26,892.25,892.25,892.25,892.25,0,1,1.00
06/22/2003,18:29,892.50,892.50,892.50,892.50,3,0,3.00
06/22/2003,18:30,892.50,892.50,892.50,892.50,37,0,37.00
06/22/2003,18:31,892.75,892.75,892.75,892.75,5,0,5.00
06/22/2003,18:32,892.75,892.75,892.25,892.25,3,40,43.00
06/22/2003,18:33,892.25,892.25,892.25,892.25,0,20,20.00
06/22/2003,18:34,892.25,892.25,892.25,892.25,0,1,1.00
06/22/2003,18:38,892.25,892.25,892.25,892.25,0,3,3.00
06/22/2003,18:40,892.50,892.50,892.50,892.50,1,0,1.00
06/22/2003,18:41,892.25,892.25,892.25,892.25,0,1,1.00
06/22/2003,18:42,892.50,892.50,892.50,892.50,5,0,5.00
06/22/2003,18:45,892.25,892.25,892.25,892.25,0,3,3.00
06/22/2003,18:47,892.50,892.50,892.50,892.50,1,0,1.00
06/22/2003,18:50,892.50,892.50,892.50,892.50,1,0,1.00
06/22/2003,18:51,892.50,892.50,892.25,892.25,1,2,3.00
06/22/2003,18:52,892.25,892.25,892.25,892.25,0,1,1.00
06/22/2003,18:53,892.50,892.50,892.50,892.50,29,0,29.00
06/22/2003,18:58,892.75,892.75,892.75,892.75,25,0,25.00
06/22/2003,19:00,892.75,892.75,892.50,892.50,9,1,10.00
06/22/2003,19:01,892.75,892.75,892.75,892.75,5,0,5.00
06/22/2003,19:02,892.75,893.00,892.75,893.00,6,0,6.00
06/22/2003,19:03,892.75,892.75,892.75,892.75,0,5,5.00
06/22/2003,19:04,892.75,892.75,892.75,892.75,0,2,2.00
06/22/2003,19:05,892.75,892.75,892.75,892.75,0,2,2.00
06/22/2003,19:06,892.75,892.75,892.75,892.75,0,1,1.00
06/22/2003,19:07,892.75,892.75,892.75,892.75,0,1,1.00
06/22/2003,19:09,892.75,892.75,892.75,892.75,0,6,6.00
06/22/2003,19:10,893.00,893.00,893.00,893.00,16,0,16.00
06/22/2003,19:11,893.00,893.00,893.00,893.00,40,0,40.00
06/22/2003,19:14,893.00,893.25,893.00,893.25,20,0,20.00
06/22/2003,19:16,893.00,893.00,893.00,893.00,0,2,2.00
06/22/2003,19:18,893.00,893.00,893.00,893.00,0,20,20.00
06/22/2003,19:19,893.25,893.25,893.25,893.25,8,0,8.00
06/22/2003,19:20,893.25,893.25,893.25,893.25,2,0,2.00
06/22/2003,19:21,893.00,893.00,893.00,893.00,0,1,1.00
06/22/2003,19:25,893.00,893.25,893.00,893.00,2,24,26.00
06/22/2003,19:26,893.00,893.00,892.75,893.00,1,11,12.00
06/22/2003,19:27,893.00,893.00,893.00,893.00,4,0,4.00
06/22/2003,19:28,892.75,892.75,892.75,892.75,0,1,1.00
06/22/2003,19:29,892.75,892.75,892.75,892.75,0,1,1.00
06/22/2003,19:30,893.00,893.00,893.00,893.00,5,0,5.00
06/22/2003,19:31,893.00,893.00,893.00,893.00,2,0,2.00
06/22/2003,19:32,892.75,892.75,892.75,892.75,0,1,1.00
06/22/2003,19:34,893.00,893.00,893.00,893.00,2,0,2.00
06/22/2003,19:35,893.00,893.00,893.00,893.00,1,0,1.00
06/22/2003,19:36,893.00,893.00,893.00,893.00,1,0,1.00
06/22/2003,19:39,893.00,893.00,893.00,893.00,2,0,2.00
06/22/2003,19:40,893.00,893.25,893.00,893.00,6,4,10.00
06/22/2003,19:43,893.00,893.00,893.00,893.00,0,1,1.00
06/22/2003,19:45,893.00,893.00,893.00,893.00,0,5,5.00
06/22/2003,19:48,893.00,893.00,893.00,893.00,0,5,5.00
06/22/2003,19:51,893.00,893.00,893.00,893.00,0,1,1.00
06/22/2003,19:52,893.00,893.00,892.75,892.75,5,17,22.00
06/22/2003,19:53,892.75,892.75,892.75,892.75,0,10,10.00
06/22/2003,19:54,892.75,892.75,892.50,892.50,0,6,6.00
06/22/2003,19:55,892.50,892.50,892.50,892.50,0,1,1.00
06/22/2003,19:56,892.75,892.75,892.75,892.75,5,0,5.00
06/22/2003,19:57,892.75,892.75,892.75,892.75,2,0,2.00
06/22/2003,19:58,892.75,893.00,892.75,893.00,10,0,10.00
06/22/2003,19:59,892.75,892.75,892.75,892.75,0,21,21.00
06/22/2003,20:00,892.75,892.75,892.75,892.75,0,27,27.00
06/22/2003,20:01,892.75,892.75,892.75,892.75,0,3,3.00
06/22/2003,20:02,893.00,893.25,892.75,893.25,6,1,7.00
06/22/2003,20:03,893.00,893.00,892.50,893.00,10,16,26.00
06/22/2003,20:04,893.00,893.25,893.00,893.25,10,0,10.00
06/22/2003,20:05,893.25,893.25,893.25,893.25,11,0,11.00
06/22/2003,20:06,893.25,893.25,893.25,893.25,10,0,10.00
06/22/2003,20:08,893.25,893.25,893.25,893.25,14,0,14.00
06/22/2003,20:09,893.25,893.25,893.00,893.25,11,2,13.00
06/22/2003,20:10,893.00,893.00,893.00,893.00,0,5,5.00
06/22/2003,20:11,893.25,893.25,893.25,893.25,40,0,40.00
06/22/2003,20:12,893.25,893.25,893.25,893.25,38,0,38.00
06/22/2003,20:13,893.25,893.25,893.25,893.25,3,0,3.00
06/22/2003,20:16,893.25,893.25,893.25,893.25,1,0,1.00
06/22/2003,20:17,893.00,893.00,893.00,893.00,0,2,2.00
06/22/2003,20:18,893.00,893.00,893.00,893.00,0,5,5.00
06/22/2003,20:19,893.00,893.00,893.00,893.00,0,5,5.00
06/22/2003,20:21,892.75,892.75,892.50,892.50,0,16,16.00
06/22/2003,20:23,892.75,892.75,892.75,892.75,5,0,5.00
06/22/2003,20:24,892.75,892.75,892.75,892.75,1,0,1.00
06/22/2003,20:25,893.00,893.00,893.00,893.00,2,0,2.00
06/22/2003,20:26,892.50,892.50,892.50,892.50,0,1,1.00
06/22/2003,20:27,892.75,892.75,892.75,892.75,5,0,5.00
06/22/2003,20:28,892.75,892.75,892.75,892.75,1,0,1.00
06/22/2003,20:29,892.75,892.75,892.75,892.75,1,0,1.00
06/22/2003,20:32,892.75,892.75,892.75,892.75,1,0,1.00
06/22/2003,20:36,892.75,892.75,892.75,892.75,5,0,5.00
06/22/2003,20:38,892.50,892.75,892.50,892.75,6,1,7.00
06/22/2003,20:39,892.75,892.75,892.75,892.75,2,0,2.00
06/22/2003,20:40,892.75,892.75,892.75,892.75,1,0,1.00
06/22/2003,20:42,892.75,892.75,892.75,892.75,6,0,6.00
06/22/2003,20:44,892.75,892.75,892.75,892.75,1,0,1.00
06/22/2003,20:46,892.75,892.75,892.75,892.75,2,0,2.00
06/22/2003,20:47,893.00,893.00,893.00,893.00,1,0,1.00
06/22/2003,20:48,893.00,893.00,893.00,893.00,3,0,3.00
06/22/2003,20:49,893.00,893.00,893.00,893.00,1,0,1.00
06/22/2003,20:51,893.00,893.00,893.00,893.00,2,0,2.00
06/22/2003,20:52,893.00,893.00,893.00,893.00,15,0,15.00
06/22/2003,20:53,893.00,893.00,893.00,893.00,5,0,5.00
06/22/2003,20:54,893.00,893.00,893.00,893.00,3,0,3.00
06/22/2003,20:55,892.75,892.75,892.75,892.75,0,1,1.00
06/22/2003,20:56,893.25,893.25,893.25,893.25,21,0,21.00
06/22/2003,20:57,893.25,893.25,893.25,893.25,45,0,45.00
06/22/2003,20:58,893.00,893.00,892.75,892.75,6,14,20.00
06/22/2003,20:59,893.25,893.25,893.25,893.25,10,0,10.00
06/22/2003,21:00,893.25,893.25,893.25,893.25,3,0,3.00
06/22/2003,21:02,893.25,893.25,893.00,893.00,5,1,6.00
06/22/2003,21:03,893.25,893.25,893.25,893.25,1,0,1.00
06/22/2003,21:04,893.00,893.00,893.00,893.00,0,2,2.00
06/22/2003,21:05,893.25,893.25,893.25,893.25,5,0,5.00
06/22/2003,21:06,893.25,893.25,893.25,893.25,2,0,2.00
06/22/2003,21:07,893.50,893.50,893.50,893.50,28,0,28.00
06/22/2003,21:08,893.50,893.50,893.50,893.50,10,0,10.00
06/22/2003,21:09,893.75,893.75,893.50,893.50,3,3,6.00
06/22/2003,21:10,893.50,893.50,893.50,893.50,0,1,1.00
06/22/2003,21:14,893.75,893.75,893.75,893.75,25,0,25.00
06/22/2003,21:15,893.50,893.75,893.50,893.50,10,5,15.00
06/22/2003,21:16,893.75,894.00,893.75,894.00,41,0,41.00
06/22/2003,21:17,894.00,894.00,894.00,894.00,1,0,1.00
06/22/2003,21:19,894.25,894.25,894.25,894.25,24,0,24.00
06/22/2003,21:20,894.50,894.50,894.50,894.50,6,0,6.00
06/22/2003,21:21,894.25,894.25,894.25,894.25,0,1,1.00
06/22/2003,21:23,894.00,894.00,894.00,894.00,0,1,1.00
06/22/2003,21:24,894.00,894.00,894.00,894.00,0,26,26.00
06/22/2003,21:25,894.00,894.00,894.00,894.00,0,7,7.00
06/22/2003,21:27,894.00,894.00,894.00,894.00,0,4,4.00
06/22/2003,21:28,894.25,894.25,894.25,894.25,2,0,2.00
06/22/2003,21:29,894.25,894.25,894.25,894.25,6,0,6.00
06/22/2003,21:30,894.25,894.25,894.25,894.25,5,0,5.00
06/22/2003,21:31,894.25,894.25,894.25,894.25,3,0,3.00
06/22/2003,21:35,894.50,894.50,894.50,894.50,25,0,25.00
06/22/2003,21:39,894.50,894.50,894.50,894.50,2,0,2.00
06/22/2003,21:40,894.50,894.50,894.50,894.50,25,0,25.00
06/22/2003,21:41,894.75,894.75,894.75,894.75,4,0,4.00
06/22/2003,21:42,894.50,894.50,894.50,894.50,0,8,8.00
06/22/2003,21:43,894.50,894.50,894.50,894.50,0,13,13.00
06/22/2003,21:45,894.50,894.50,894.50,894.50,0,1,1.00
06/22/2003,21:46,894.50,894.50,894.50,894.50,0,2,2.00
06/22/2003,21:47,894.50,894.50,894.50,894.50,0,1,1.00
06/22/2003,21:48,894.50,894.50,894.50,894.50,0,1,1.00
06/22/2003,21:52,894.50,894.50,894.50,894.50,0,1,1.00
06/22/2003,21:54,894.50,894.50,894.50,894.50,0,6,6.00
06/22/2003,21:56,894.50,894.50,894.50,894.50,0,8,8.00
06/22/2003,21:57,894.50,894.50,894.50,894.50,0,3,3.00
06/22/2003,21:58,894.50,894.50,894.50,894.50,0,1,1.00
06/22/2003,22:00,894.50,894.50,894.50,894.50,0,2,2.00
06/22/2003,22:01,894.50,894.50,894.50,894.50,0,9,9.00
06/22/2003,22:03,894.75,894.75,894.75,894.75,4,0,4.00
06/22/2003,22:05,894.75,894.75,894.75,894.75,4,0,4.00
06/22/2003,22:07,894.50,894.50,894.50,894.50,0,5,5.00
06/22/2003,22:08,894.50,894.50,894.25,894.25,0,7,7.00
06/22/2003,22:10,894.50,894.50,894.50,894.50,1,0,1.00
06/22/2003,22:13,894.25,894.25,894.25,894.25,0,3,3.00
06/22/2003,22:16,894.25,894.25,894.25,894.25,0,3,3.00
06/22/2003,22:18,894.50,894.50,894.50,894.50,14,0,14.00
06/22/2003,22:20,894.00,894.25,894.00,894.25,3,10,13.00
06/22/2003,22:25,894.00,894.00,894.00,894.00,0,11,11.00
06/22/2003,22:33,894.25,894.25,894.25,894.25,4,0,4.00
06/22/2003,22:43,894.00,894.00,894.00,894.00,0,3,3.00
06/22/2003,22:44,894.25,894.25,894.25,894.25,1,0,1.00
06/22/2003,22:52,894.25,894.25,894.25,894.25,1,0,1.00
06/22/2003,22:53,894.25,894.25,894.25,894.25,1,0,1.00
06/22/2003,22:54,894.25,894.25,894.25,894.25,1,0,1.00
06/22/2003,23:00,894.25,894.25,894.25,894.25,1,0,1.00
06/22/2003,23:05,894.25,894.25,894.25,894.25,2,0,2.00
06/22/2003,23:08,894.25,894.25,894.00,894.00,1,3,4.00
06/22/2003,23:13,893.75,893.75,893.75,893.75,0,7,7.00
06/22/2003,23:17,893.50,893.50,893.50,893.50,0,10,10.00
06/22/2003,23:18,893.50,893.50,893.50,893.50,0,1,1.00
06/22/2003,23:20,893.75,893.75,893.75,893.75,4,0,4.00
06/22/2003,23:26,893.25,893.25,893.25,893.25,0,6,6.00
06/22/2003,23:27,893.25,893.25,893.25,893.25,0,10,10.00
06/22/2003,23:28,893.00,893.00,892.75,892.75,0,15,15.00
06/22/2003,23:29,892.75,892.75,892.50,892.75,1,22,23.00
06/22/2003,23:30,892.75,892.75,892.50,892.50,10,15,25.00
06/22/2003,23:31,892.50,892.50,892.50,892.50,0,21,21.00
06/22/2003,23:32,892.50,892.50,892.50,892.50,0,29,29.00
06/22/2003,23:34,892.50,892.50,892.50,892.50,0,42,42.00
06/22/2003,23:35,892.50,892.50,892.50,892.50,0,10,10.00
06/22/2003,23:38,892.50,892.50,892.50,892.50,0,6,6.00
06/22/2003,23:42,892.75,893.00,892.75,893.00,2,0,2.00
06/22/2003,23:43,893.00,893.00,893.00,893.00,1,0,1.00
06/22/2003,23:44,893.00,893.00,893.00,893.00,2,0,2.00
06/22/2003,23:45,892.75,892.75,892.75,892.75,0,1,1.00
06/22/2003,23:51,893.00,893.00,893.00,893.00,1,0,1.00
06/22/2003,23:53,892.75,892.75,892.75,892.75,0,1,1.00
06/22/2003,23:57,892.75,892.75,892.75,892.75,0,13,13.00
06/22/2003,23:58,892.75,892.75,892.75,892.75,0,1,1.00
06/23/2003,00:06,892.50,892.50,892.50,892.50,0,43,43.00
06/23/2003,00:07,892.50,892.75,892.50,892.75,8,5,13.00
06/23/2003,00:08,892.50,892.50,892.50,892.50,0,8,8.00
06/23/2003,00:10,892.75,892.75,892.50,892.75,2,3,5.00
06/23/2003,00:14,892.50,892.50,892.50,892.50,0,3,3.00
06/23/2003,00:16,892.50,892.50,892.50,892.50,0,2,2.00
06/23/2003,00:20,892.50,892.50,892.50,892.50,0,2,2.00
06/23/2003,00:21,892.50,892.50,892.50,892.50,0,5,5.00
06/23/2003,00:24,892.50,892.50,892.50,892.50,0,2,2.00
06/23/2003,00:25,892.50,892.50,892.50,892.50,0,1,1.00
06/23/2003,00:26,892.25,892.25,892.25,892.25,0,5,5.00
06/23/2003,00:28,892.25,892.25,892.25,892.25,0,8,8.00
06/23/2003,00:34,892.25,892.50,892.25,892.50,4,1,5.00
06/23/2003,00:36,892.50,892.50,892.50,892.50,1,0,1.00
06/23/2003,00:39,892.50,892.50,892.50,892.50,3,0,3.00
06/23/2003,00:41,892.50,892.50,892.50,892.50,11,0,11.00
06/23/2003,00:43,892.50,892.50,892.50,892.50,8,0,8.00
06/23/2003,00:44,892.50,892.50,892.50,892.50,2,0,2.00
06/23/2003,00:45,892.75,892.75,892.50,892.50,1,1,2.00
06/23/2003,00:50,892.50,892.50,892.50,892.50,0,4,4.00
06/23/2003,00:51,892.50,892.50,892.50,892.50,0,1,1.00
06/23/2003,00:54,892.50,892.50,892.50,892.50,0,2,2.00
06/23/2003,01:04,892.50,892.50,892.50,892.50,0,14,14.00
06/23/2003,01:06,892.75,892.75,892.75,892.75,1,0,1.00
06/23/2003,01:07,892.50,892.50,892.50,892.50,0,12,12.00
06/23/2003,01:13,892.75,892.75,892.75,892.75,30,0,30.00
06/23/2003,01:14,893.00,893.00,893.00,893.00,46,0,46.00
06/23/2003,01:15,892.75,893.00,892.75,893.00,26,1,27.00
06/23/2003,01:17,892.75,892.75,892.75,892.75,0,1,1.00
06/23/2003,01:18,893.00,893.00,893.00,893.00,7,0,7.00
06/23/2003,01:19,893.25,893.25,893.25,893.25,1,0,1.00
06/23/2003,01:20,893.25,893.50,893.25,893.50,14,0,14.00
06/23/2003,01:22,893.50,893.50,893.50,893.50,25,0,25.00
06/23/2003,01:23,893.25,893.25,893.25,893.25,0,2,2.00
06/23/2003,01:24,893.50,893.50,893.50,893.50,4,0,4.00
06/23/2003,01:26,893.25,893.25,893.25,893.25,0,2,2.00
06/23/2003,01:27,893.50,893.50,893.25,893.25,48,52,100.00
06/23/2003,01:28,893.25,893.25,893.25,893.25,0,48,48.00
06/23/2003,01:29,893.00,893.00,893.00,893.00,0,10,10.00
06/23/2003,01:31,893.00,893.00,893.00,893.00,0,1,1.00
06/23/2003,01:32,893.00,893.00,893.00,893.00,0,2,2.00
06/23/2003,01:35,893.00,893.25,893.00,893.25,1,4,5.00
06/23/2003,01:38,893.00,893.00,893.00,893.00,0,1,1.00
06/23/2003,01:40,893.00,893.00,893.00,893.00,0,1,1.00
06/23/2003,01:42,893.00,893.00,893.00,893.00,0,1,1.00
06/23/2003,01:44,893.00,893.00,893.00,893.00,0,6,6.00
06/23/2003,01:45,893.25,893.25,893.25,893.25,2,0,2.00
06/23/2003,01:46,893.25,893.50,893.25,893.50,66,0,66.00
06/23/2003,01:47,893.75,893.75,893.75,893.75,12,0,12.00
06/23/2003,01:48,893.75,893.75,893.75,893.75,1,0,1.00
06/23/2003,01:50,893.75,893.75,893.75,893.75,1,0,1.00
06/23/2003,01:53,893.50,893.50,893.50,893.50,0,1,1.00
06/23/2003,01:54,893.75,893.75,893.75,893.75,1,0,1.00
06/23/2003,01:55,893.50,893.50,893.50,893.50,0,16,16.00
06/23/2003,01:56,893.50,893.50,893.50,893.50,0,1,1.00
06/23/2003,01:58,893.75,893.75,893.75,893.75,23,0,23.00
06/23/2003,01:59,893.75,893.75,893.75,893.75,3,0,3.00
06/23/2003,02:01,893.50,893.50,893.50,893.50,0,1,1.00
06/23/2003,02:02,893.50,893.50,893.25,893.50,15,34,49.00
06/23/2003,02:03,893.75,893.75,893.75,893.75,4,0,4.00
06/23/2003,02:05,893.75,893.75,893.50,893.50,5,20,25.00
06/23/2003,02:06,893.50,893.50,893.50,893.50,0,10,10.00
06/23/2003,02:07,893.75,893.75,893.50,893.50,7,10,17.00
06/23/2003,02:08,893.75,893.75,893.00,893.00,10,32,42.00
06/23/2003,02:09,893.25,893.25,893.00,893.00,2,20,22.00
06/23/2003,02:10,893.00,893.00,892.75,892.75,0,21,21.00
06/23/2003,02:11,893.00,893.25,893.00,893.25,10,0,10.00
06/23/2003,02:12,893.00,893.25,892.75,893.25,2,10,12.00
06/23/2003,02:13,893.25,893.25,893.25,893.25,17,0,17.00
06/23/2003,02:14,893.00,893.00,892.75,893.00,11,8,19.00
06/23/2003,02:15,893.00,893.00,893.00,893.00,58,0,58.00
06/23/2003,02:16,892.75,893.00,892.75,893.00,12,3,15.00
06/23/2003,02:17,893.25,893.50,893.25,893.25,21,8,29.00
06/23/2003,02:18,893.25,893.25,893.25,893.25,0,10,10.00
06/23/2003,02:19,893.25,893.75,893.00,893.50,65,40,105.00
06/23/2003,02:20,893.50,893.50,893.50,893.50,0,34,34.00
06/23/2003,02:21,893.50,893.50,893.25,893.25,0,14,14.00
06/23/2003,02:22,893.00,893.25,893.00,893.25,8,46,54.00
06/23/2003,02:23,893.00,893.25,893.00,893.25,4,1,5.00
06/23/2003,02:24,893.00,893.00,892.75,892.75,0,38,38.00
06/23/2003,02:25,893.00,893.00,893.00,893.00,7,0,7.00
06/23/2003,02:26,892.75,892.75,892.75,892.75,0,10,10.00
06/23/2003,02:27,892.75,892.75,892.75,892.75,0,5,5.00
06/23/2003,02:28,893.00,893.00,892.75,892.75,2,2,4.00
06/23/2003,02:29,893.00,893.00,893.00,893.00,9,0,9.00
06/23/2003,02:30,893.00,893.00,892.75,892.75,5,5,10.00
06/23/2003,02:31,892.75,892.75,892.75,892.75,0,27,27.00
06/23/2003,02:32,892.75,892.75,892.75,892.75,0,6,6.00
06/23/2003,02:33,892.50,892.50,892.50,892.50,0,2,2.00
06/23/2003,02:34,892.50,892.50,892.50,892.50,0,18,18.00
06/23/2003,02:35,892.50,892.75,892.00,892.25,30,68,98.00
06/23/2003,02:36,892.25,892.25,892.25,892.25,2,0,2.00
06/23/2003,02:37,892.25,892.25,892.00,892.25,15,10,25.00
06/23/2003,02:38,892.25,892.50,892.25,892.50,9,0,9.00
06/23/2003,02:39,892.50,892.75,892.50,892.75,22,0,22.00
06/23/2003,02:40,892.50,892.50,892.25,892.25,0,22,22.00
06/23/2003,02:41,892.50,892.50,892.50,892.50,10,0,10.00
06/23/2003,02:42,892.50,892.75,892.50,892.50,4,21,25.00
06/23/2003,02:43,892.50,892.50,892.50,892.50,0,16,16.00
06/23/2003,02:44,892.50,892.50,892.50,892.50,0,10,10.00
06/23/2003,02:45,892.50,892.50,892.50,892.50,0,1,1.00
06/23/2003,02:47,892.50,892.50,892.50,892.50,0,2,2.00
06/23/2003,02:48,892.50,892.50,892.25,892.25,0,11,11.00
06/23/2003,02:49,892.25,892.25,892.25,892.25,0,15,15.00
06/23/2003,02:50,892.25,892.25,892.25,892.25,0,7,7.00
06/23/2003,02:51,892.25,892.25,892.25,892.25,0,1,1.00
06/23/2003,02:52,892.25,892.50,892.25,892.50,12,15,27.00
06/23/2003,02:53,892.50,892.50,892.50,892.50,6,0,6.00
06/23/2003,02:54,892.50,892.50,892.50,892.50,4,0,4.00
06/23/2003,02:56,892.50,892.50,892.50,892.50,7,0,7.00
06/23/2003,02:57,892.50,892.50,892.50,892.50,4,0,4.00
06/23/2003,02:58,892.50,892.50,892.50,892.50,7,0,7.00
06/23/2003,02:59,892.50,892.50,892.50,892.50,4,0,4.00
06/23/2003,03:00,892.25,892.25,892.25,892.25,0,25,25.00
06/23/2003,03:01,892.50,892.50,892.25,892.25,2,5,7.00
06/23/2003,03:02,892.25,892.25,892.25,892.25,0,5,5.00
06/23/2003,03:03,892.25,892.25,892.25,892.25,0,3,3.00
06/23/2003,03:04,892.25,892.50,892.25,892.50,1,2,3.00
06/23/2003,03:05,892.25,892.50,892.00,892.25,17,24,41.00
06/23/2003,03:06,892.25,892.25,892.00,892.00,2,31,33.00
06/23/2003,03:07,892.00,892.25,892.00,892.25,5,8,13.00
06/23/2003,03:08,892.25,892.25,892.25,892.25,3,0,3.00
06/23/2003,03:10,892.50,892.50,892.25,892.25,5,2,7.00
06/23/2003,03:11,892.50,892.50,892.50,892.50,3,0,3.00
06/23/2003,03:13,892.75,892.75,892.75,892.75,16,0,16.00
06/23/2003,03:14,892.75,892.75,892.75,892.75,8,0,8.00
06/23/2003,03:15,892.50,892.50,892.50,892.50,0,19,19.00
06/23/2003,03:16,892.50,892.50,892.50,892.50,0,22,22.00
06/23/2003,03:17,892.50,892.75,892.50,892.75,5,39,44.00
06/23/2003,03:18,892.50,892.50,892.50,892.50,0,11,11.00
06/23/2003,03:19,892.50,892.50,892.50,892.50,0,109,109.00
06/23/2003,03:22,892.50,892.75,892.50,892.50,5,38,43.00
06/23/2003,03:23,892.50,892.50,892.50,892.50,0,38,38.00
06/23/2003,03:25,892.25,892.25,892.25,892.25,0,11,11.00
06/23/2003,03:27,892.50,892.50,892.50,892.50,4,0,4.00
06/23/2003,03:28,892.50,892.50,892.50,892.50,2,0,2.00
06/23/2003,03:29,892.25,892.25,892.25,892.25,0,8,8.00
06/23/2003,03:31,892.50,892.50,892.50,892.50,37,0,37.00
06/23/2003,03:32,892.50,892.50,892.25,892.50,7,7,14.00
06/23/2003,03:33,892.50,892.50,892.50,892.50,5,0,5.00
06/23/2003,03:34,892.50,892.75,892.50,892.50,20,19,39.00
06/23/2003,03:35,892.50,892.50,892.50,892.50,0,1,1.00
06/23/2003,03:36,892.50,892.50,892.25,892.50,1,3,4.00
06/23/2003,03:37,892.50,892.50,892.50,892.50,1,0,1.00
06/23/2003,03:38,892.50,892.50,892.25,892.25,2,15,17.00
06/23/2003,03:39,892.25,892.25,892.25,892.25,0,8,8.00
06/23/2003,03:40,892.25,892.25,892.00,892.00,0,8,8.00
06/23/2003,03:41,892.25,892.25,892.25,892.25,1,0,1.00
06/23/2003,03:43,892.50,892.50,892.50,892.50,4,0,4.00
06/23/2003,03:44,892.50,892.75,892.50,892.75,28,0,28.00
06/23/2003,03:45,893.00,893.00,893.00,893.00,8,0,8.00
06/23/2003,03:46,893.00,893.00,893.00,893.00,12,0,12.00
06/23/2003,03:47,893.00,893.25,893.00,893.25,29,0,29.00
06/23/2003,03:48,893.00,893.25,893.00,893.25,27,12,39.00
06/23/2003,03:49,893.25,893.50,893.25,893.25,63,31,94.00
06/23/2003,03:50,893.25,893.50,893.25,893.50,50,8,58.00
06/23/2003,03:51,893.50,893.50,893.50,893.50,16,0,16.00
06/23/2003,03:53,893.50,893.50,893.50,893.50,5,0,5.00
06/23/2003,03:54,893.25,893.25,893.25,893.25,0,5,5.00
06/23/2003,03:55,893.25,893.50,893.25,893.50,8,1,9.00
06/23/2003,03:57,893.50,893.50,893.50,893.50,7,0,7.00
06/23/2003,03:58,893.50,893.50,893.25,893.25,2,8,10.00
06/23/2003,03:59,893.50,893.50,893.50,893.50,2,0,2.00
06/23/2003,04:00,893.25,893.25,893.25,893.25,0,4,4.00
06/23/2003,04:02,893.50,893.75,893.50,893.75,18,0,18.00
06/23/2003,04:03,894.00,894.00,894.00,894.00,8,0,8.00
06/23/2003,04:04,893.75,894.00,893.75,894.00,48,11,59.00
06/23/2003,04:05,894.00,894.25,894.00,894.00,34,5,39.00
06/23/2003,04:06,894.00,894.00,894.00,894.00,0,2,2.00
06/23/2003,04:07,894.25,894.50,894.25,894.50,28,0,28.00
06/23/2003,04:08,894.25,894.25,894.25,894.25,0,11,11.00
06/23/2003,04:09,894.25,894.50,894.25,894.50,1,10,11.00
06/23/2003,04:10,894.25,894.50,894.25,894.50,69,1,70.00
06/23/2003,04:11,894.50,894.50,894.25,894.25,8,5,13.00
06/23/2003,04:13,894.25,894.25,894.25,894.25,0,25,25.00
06/23/2003,04:15,894.50,894.50,894.50,894.50,10,0,10.00
06/23/2003,04:16,894.50,894.50,894.50,894.50,4,0,4.00
06/23/2003,04:17,894.00,894.00,893.75,893.75,0,21,21.00
06/23/2003,04:18,894.00,894.00,893.75,893.75,7,6,13.00
06/23/2003,04:19,894.00,894.00,894.00,894.00,5,0,5.00
06/23/2003,04:21,893.75,894.00,893.75,894.00,5,1,6.00
06/23/2003,04:22,893.75,893.75,893.75,893.75,0,1,1.00
06/23/2003,04:23,893.75,893.75,893.50,893.50,0,36,36.00
06/23/2003,04:24,893.50,893.50,893.25,893.25,0,12,12.00
06/23/2003,04:25,893.50,893.50,893.50,893.50,7,0,7.00
06/23/2003,04:27,893.25,893.25,893.00,893.25,11,6,17.00
06/23/2003,04:28,893.25,893.25,893.25,893.25,3,0,3.00
06/23/2003,04:29,893.25,893.25,893.25,893.25,8,0,8.00
06/23/2003,04:30,893.25,893.25,893.25,893.25,1,0,1.00
06/23/2003,04:31,893.25,893.25,893.00,893.00,3,5,8.00
06/23/2003,04:34,893.00,893.00,893.00,893.00,0,1,1.00
06/23/2003,04:35,893.00,893.00,892.75,892.75,0,23,23.00
06/23/2003,04:36,892.75,892.75,892.75,892.75,0,11,11.00
06/23/2003,04:37,892.75,892.75,892.50,892.50,10,28,38.00
06/23/2003,04:38,892.75,892.75,892.75,892.75,2,0,2.00
06/23/2003,04:43,892.75,892.75,892.50,892.75,8,1,9.00
06/23/2003,04:45,892.75,892.75,892.75,892.75,4,0,4.00
06/23/2003,04:47,893.00,893.00,893.00,893.00,8,0,8.00
06/23/2003,04:50,893.00,893.50,893.00,893.25,79,6,85.00
06/23/2003,04:51,893.25,893.50,893.25,893.50,7,2,9.00
06/23/2003,04:52,893.50,893.50,893.50,893.50,20,0,20.00
06/23/2003,04:53,893.50,893.50,893.50,893.50,6,0,6.00
06/23/2003,04:54,893.50,893.50,893.50,893.50,11,0,11.00
06/23/2003,04:55,893.50,893.50,893.25,893.25,20,30,50.00
06/23/2003,04:56,893.25,893.25,893.00,893.00,0,27,27.00
06/23/2003,04:57,893.50,893.50,893.00,893.00,1,3,4.00
06/23/2003,04:58,893.25,893.25,893.25,893.25,2,0,2.00
06/23/2003,04:59,893.25,893.25,893.25,893.25,1,0,1.00
06/23/2003,05:02,893.25,893.25,892.75,892.75,1,23,24.00
06/23/2003,05:03,893.25,893.25,893.25,893.25,1,0,1.00
06/23/2003,05:04,893.00,893.25,892.75,893.25,13,2,15.00
06/23/2003,05:05,893.25,893.25,893.25,893.25,5,0,5.00
06/23/2003,05:06,893.25,893.25,893.25,893.25,8,0,8.00
06/23/2003,05:07,893.25,893.25,892.75,892.75,3,16,19.00
06/23/2003,05:08,893.25,893.25,892.75,893.00,10,5,15.00
06/23/2003,05:09,893.00,893.00,893.00,893.00,9,0,9.00
06/23/2003,05:14,893.25,893.25,893.00,893.25,31,1,32.00
06/23/2003,05:15,893.00,893.50,893.00,893.25,11,32,43.00
06/23/2003,05:16,893.25,893.25,893.00,893.25,4,37,41.00
06/23/2003,05:17,893.25,893.25,893.25,893.25,1,0,1.00
06/23/2003,05:18,893.25,893.25,893.25,893.25,10,0,10.00
06/23/2003,05:19,893.25,893.25,893.25,893.25,4,0,4.00
06/23/2003,05:20,893.25,893.25,893.25,893.25,2,0,2.00
06/23/2003,05:24,893.25,893.25,893.25,893.25,2,0,2.00
06/23/2003,05:26,893.25,893.25,893.25,893.25,4,0,4.00
06/23/2003,05:27,893.25,893.25,893.25,893.25,3,0,3.00
06/23/2003,05:30,893.00,893.00,893.00,893.00,0,5,5.00
06/23/2003,05:31,893.25,893.25,893.25,893.25,4,0,4.00
06/23/2003,05:33,893.25,893.50,893.25,893.50,12,0,12.00
06/23/2003,05:34,893.50,893.50,893.50,893.50,12,0,12.00
06/23/2003,05:35,893.50,893.50,893.50,893.50,1,0,1.00
06/23/2003,05:37,893.50,893.50,893.50,893.50,2,0,2.00
06/23/2003,05:38,893.25,893.25,893.25,893.25,0,19,19.00
06/23/2003,05:39,893.25,893.25,893.00,893.25,7,4,11.00
06/23/2003,05:40,893.25,893.25,893.00,893.25,18,2,20.00
06/23/2003,05:41,893.25,893.25,893.25,893.25,2,0,2.00
06/23/2003,05:43,893.50,893.50,893.50,893.50,18,0,18.00
06/23/2003,05:44,893.50,893.50,893.50,893.50,1,0,1.00
06/23/2003,05:45,893.50,893.50,893.50,893.50,2,0,2.00
06/23/2003,05:47,893.50,894.00,893.50,894.00,19,0,19.00
06/23/2003,05:48,894.00,894.25,894.00,894.25,54,1,55.00
06/23/2003,05:49,894.25,894.50,894.00,894.50,21,1,22.00
06/23/2003,05:50,894.50,894.50,894.25,894.25,51,10,61.00
06/23/2003,05:51,894.25,894.25,894.25,894.25,0,10,10.00
06/23/2003,05:52,894.50,894.75,894.50,894.75,50,0,50.00
06/23/2003,05:53,894.50,894.75,894.50,894.50,8,25,33.00
06/23/2003,05:54,894.25,894.25,894.25,894.25,0,42,42.00
06/23/2003,05:55,894.25,894.25,893.50,894.00,28,115,143.00
06/23/2003,05:56,893.75,894.00,893.50,894.00,53,13,66.00
06/23/2003,05:57,894.00,894.00,893.75,893.75,60,2,62.00
06/23/2003,05:58,893.75,893.75,893.75,893.75,0,5,5.00
06/23/2003,06:00,894.00,894.00,894.00,894.00,1,0,1.00
06/23/2003,06:01,894.00,894.00,893.50,893.75,2,18,20.00
06/23/2003,06:02,893.50,893.75,893.25,893.25,39,33,72.00
06/23/2003,06:03,893.00,893.25,893.00,893.25,4,4,8.00
06/23/2003,06:04,893.25,893.25,893.25,893.25,13,0,13.00
06/23/2003,06:05,893.25,893.25,893.00,893.00,8,1,9.00
06/23/2003,06:07,893.25,893.25,893.25,893.25,7,0,7.00
06/23/2003,06:08,893.25,893.50,893.25,893.50,26,0,26.00
06/23/2003,06:09,893.50,893.50,893.25,893.25,1,18,19.00
06/23/2003,06:10,893.00,893.25,893.00,893.25,1,3,4.00
06/23/2003,06:11,893.25,893.25,893.25,893.25,4,0,4.00
06/23/2003,06:12,893.25,893.25,893.00,893.00,7,2,9.00
06/23/2003,06:13,893.25,893.50,893.25,893.50,4,0,4.00
06/23/2003,06:14,893.25,893.25,893.00,893.00,0,88,88.00
06/23/2003,06:15,893.25,893.25,893.25,893.25,11,0,11.00
06/23/2003,06:16,893.00,893.00,893.00,893.00,0,58,58.00
06/23/2003,06:17,892.75,893.00,892.75,893.00,1,2,3.00
06/23/2003,06:19,892.75,893.00,892.75,893.00,1,6,7.00
06/23/2003,06:20,893.00,893.00,893.00,893.00,2,0,2.00
06/23/2003,06:21,893.00,893.00,893.00,893.00,7,0,7.00
06/23/2003,06:22,893.00,893.00,893.00,893.00,18,0,18.00
06/23/2003,06:23,893.00,893.00,892.75,892.75,1,1,2.00
06/23/2003,06:24,893.00,893.25,893.00,893.25,12,0,12.00
06/23/2003,06:25,893.25,893.25,893.25,893.25,4,0,4.00
06/23/2003,06:28,893.25,893.25,893.25,893.25,4,0,4.00
06/23/2003,06:30,893.50,893.75,893.50,893.75,13,0,13.00
06/23/2003,06:31,893.75,893.75,893.50,893.50,4,25,29.00
06/23/2003,06:32,893.75,893.75,893.75,893.75,2,0,2.00
06/23/2003,06:33,893.50,893.50,893.50,893.50,0,5,5.00
06/23/2003,06:34,893.75,894.00,893.75,894.00,76,0,76.00
06/23/2003,06:35,894.00,894.00,893.50,894.00,21,19,40.00
06/23/2003,06:36,893.75,893.75,893.75,893.75,0,4,4.00
06/23/2003,06:37,894.00,894.00,893.50,893.50,8,41,49.00
06/23/2003,06:38,893.75,894.00,893.75,894.00,10,0,10.00
06/23/2003,06:39,894.00,894.00,893.75,893.75,50,2,52.00
06/23/2003,06:40,893.75,893.75,893.75,893.75,0,2,2.00
06/23/2003,06:41,893.75,893.75,893.50,893.50,0,10,10.00
06/23/2003,06:44,893.50,893.50,893.25,893.25,0,13,13.00
06/23/2003,06:45,893.50,893.50,893.50,893.50,1,0,1.00
06/23/2003,06:46,893.75,893.75,893.75,893.75,30,0,30.00
06/23/2003,06:47,894.00,894.25,894.00,894.25,79,6,85.00
06/23/2003,06:48,894.00,894.00,893.75,893.75,0,23,23.00
06/23/2003,06:49,893.75,894.00,893.75,894.00,61,52,113.00
06/23/2003,06:50,893.75,893.75,893.50,893.50,0,4,4.00
06/23/2003,06:51,893.75,894.25,893.75,893.75,59,8,67.00
06/23/2003,06:52,893.75,893.75,893.50,893.75,5,7,12.00
06/23/2003,06:53,893.75,893.75,893.75,893.75,3,0,3.00
06/23/2003,06:57,893.50,893.50,893.50,893.50,0,1,1.00
06/23/2003,06:58,893.75,893.75,893.25,893.25,11,22,33.00
06/23/2003,06:59,893.50,893.50,893.25,893.25,6,25,31.00
06/23/2003,07:00,893.25,893.25,893.00,893.00,22,51,73.00
06/23/2003,07:01,893.25,893.25,893.25,893.25,18,0,18.00
06/23/2003,07:02,893.25,893.25,893.00,893.25,16,1,17.00
06/23/2003,07:03,893.50,893.50,893.50,893.50,20,0,20.00
06/23/2003,07:05,893.25,893.25,893.25,893.25,0,10,10.00
06/23/2003,07:06,893.50,893.50,893.25,893.25,2,19,21.00
06/23/2003,07:07,893.50,893.50,893.50,893.50,3,0,3.00
06/23/2003,07:08,893.50,893.50,893.50,893.50,2,0,2.00
06/23/2003,07:09,893.25,893.25,893.25,893.25,0,4,4.00
06/23/2003,07:10,893.50,893.50,893.50,893.50,1,0,1.00
06/23/2003,07:11,893.25,893.50,893.25,893.50,35,2,37.00
06/23/2003,07:12,893.75,894.00,893.50,894.00,44,1,45.00
06/23/2003,07:13,893.75,894.00,893.75,894.00,10,3,13.00
06/23/2003,07:14,893.75,894.00,893.50,893.75,152,31,183.00
06/23/2003,07:15,893.75,894.00,893.50,893.50,59,23,82.00
06/23/2003,07:16,894.00,894.00,893.75,893.75,1,3,4.00
06/23/2003,07:17,893.75,894.00,893.50,894.00,42,26,68.00
06/23/2003,07:18,894.00,894.00,893.50,893.75,7,47,54.00
06/23/2003,07:19,893.75,893.75,893.50,893.50,6,82,88.00
06/23/2003,07:20,893.50,893.75,893.25,893.50,8,145,153.00
06/23/2003,07:21,893.25,893.50,893.00,893.25,10,39,49.00
06/23/2003,07:22,893.25,893.50,893.25,893.50,1,3,4.00
06/23/2003,07:23,893.25,893.25,893.00,893.25,11,17,28.00
06/23/2003,07:24,893.25,893.25,893.25,893.25,1,0,1.00
06/23/2003,07:25,893.50,893.50,893.50,893.50,54,0,54.00
06/23/2003,07:26,893.50,893.75,893.50,893.50,3,5,8.00
06/23/2003,07:27,893.50,893.50,893.25,893.50,1,17,18.00
06/23/2003,07:28,893.25,893.50,893.25,893.50,5,2,7.00
06/23/2003,07:29,893.50,893.75,893.25,893.75,21,2,23.00
06/23/2003,07:30,893.75,893.75,893.50,893.50,1,10,11.00
06/23/2003,07:32,893.50,893.75,893.25,893.25,3,67,70.00
06/23/2003,07:33,893.50,893.50,893.25,893.25,3,22,25.00
06/23/2003,07:34,893.25,893.50,893.25,893.50,42,1,43.00
06/23/2003,07:35,893.50,893.50,893.25,893.25,20,1,21.00
06/23/2003,07:36,893.50,893.50,893.25,893.25,12,1,13.00
06/23/2003,07:37,893.50,893.50,893.25,893.25,1,1,2.00
06/23/2003,07:38,893.25,893.25,893.25,893.25,0,1,1.00
06/23/2003,07:39,893.25,893.25,893.25,893.25,0,32,32.00
06/23/2003,07:40,893.00,893.50,893.00,893.25,3,2,5.00
06/23/2003,07:41,893.50,893.50,893.50,893.50,3,0,3.00
06/23/2003,07:43,893.25,893.25,893.25,893.25,0,25,25.00
06/23/2003,07:44,893.25,893.25,893.25,893.25,0,2,2.00
06/23/2003,07:45,893.25,893.25,893.25,893.25,0,1,1.00
06/23/2003,07:46,893.25,893.25,893.25,893.25,0,2,2.00
06/23/2003,07:47,893.00,893.00,893.00,893.00,0,29,29.00
06/23/2003,07:48,893.00,893.00,893.00,893.00,0,14,14.00
06/23/2003,07:49,893.00,893.00,892.75,893.00,1,67,68.00
06/23/2003,07:50,893.00,893.00,892.75,893.00,5,5,10.00
06/23/2003,07:51,892.75,892.75,892.75,892.75,0,24,24.00
06/23/2003,07:52,892.75,892.75,892.75,892.75,0,4,4.00
06/23/2003,07:53,893.00,893.00,892.75,892.75,1,18,19.00
06/23/2003,07:54,892.75,892.75,892.50,892.75,228,97,325.00
06/23/2003,07:55,892.75,893.00,892.75,893.00,86,0,86.00
06/23/2003,07:56,893.00,893.00,892.75,892.75,6,6,12.00
06/23/2003,07:57,893.00,893.00,893.00,893.00,219,0,219.00
06/23/2003,07:58,893.00,893.00,893.00,893.00,6,0,6.00
06/23/2003,07:59,893.00,893.00,893.00,893.00,85,0,85.00
06/23/2003,08:00,893.00,893.00,893.00,893.00,11,0,11.00
06/23/2003,08:01,893.25,893.25,892.75,892.75,4,20,24.00
06/23/2003,08:02,893.00,893.00,892.75,893.00,7,2,9.00
06/23/2003,08:03,893.00,893.25,893.00,893.25,5,0,5.00
06/23/2003,08:04,893.25,893.25,893.00,893.25,3,25,28.00
06/23/2003,08:05,893.25,893.25,893.00,893.25,66,10,76.00
06/23/2003,08:08,893.25,893.50,893.00,893.50,48,2,50.00
06/23/2003,08:09,893.50,893.50,893.25,893.25,1,9,10.00
06/23/2003,08:10,893.25,893.50,893.25,893.25,9,57,66.00
06/23/2003,08:11,893.25,893.50,893.25,893.50,2,10,12.00
06/23/2003,08:12,893.25,893.50,893.25,893.50,4,4,8.00
06/23/2003,08:13,893.50,893.50,893.25,893.25,21,2,23.00
06/23/2003,08:14,893.50,893.50,893.25,893.25,43,1,44.00
06/23/2003,08:15,893.50,893.50,893.25,893.50,69,2,71.00
06/23/2003,08:16,893.25,893.50,893.25,893.25,2,2,4.00
06/23/2003,08:17,893.50,893.50,893.50,893.50,14,0,14.00
06/23/2003,08:18,893.50,893.50,893.25,893.50,46,2,48.00
06/23/2003,08:19,893.50,893.75,893.50,893.75,72,5,77.00
06/23/2003,08:20,893.75,893.75,893.50,893.50,6,41,47.00
06/23/2003,08:21,893.50,893.50,893.25,893.50,1,89,90.00
06/23/2003,08:22,893.25,893.50,893.25,893.25,5,13,18.00
06/23/2003,08:23,893.25,893.50,893.25,893.50,1,26,27.00
06/23/2003,08:24,893.50,893.75,893.50,893.75,68,3,71.00
06/23/2003,08:25,893.75,893.75,893.50,893.50,5,2,7.00
06/23/2003,08:26,893.50,893.50,893.50,893.50,0,56,56.00
06/23/2003,08:27,893.50,893.75,893.50,893.50,2,19,21.00
06/23/2003,08:28,893.50,893.50,893.25,893.25,0,57,57.00
06/23/2003,08:29,893.50,893.50,893.25,893.25,63,109,172.00
06/23/2003,08:30,893.50,893.75,893.25,893.50,198,157,355.00
06/23/2003,08:31,893.75,894.00,893.25,894.00,1356,1799,3155.00
06/23/2003,08:32,893.75,895.25,893.50,895.00,3446,1465,4911.00
06/23/2003,08:33,895.00,895.25,893.75,893.75,448,1784,2232.00
06/23/2003,08:34,893.75,894.00,893.25,893.50,1407,2410,3817.00
06/23/2003,08:35,893.50,894.00,892.75,893.00,666,2055,2721.00
06/23/2003,08:36,893.00,893.00,891.75,892.00,1908,3250,5158.00
06/23/2003,08:37,891.75,892.25,891.50,892.00,1658,2076,3734.00
06/23/2003,08:38,891.75,892.75,891.50,892.50,1915,1132,3047.00
06/23/2003,08:39,892.75,892.75,891.75,892.00,754,941,1695.00
06/23/2003,08:40,891.75,892.25,891.00,891.25,2048,2622,4670.00
06/23/2003,08:41,891.00,891.75,891.00,891.50,2112,2026,4138.00
06/23/2003,08:42,891.75,892.00,891.50,891.75,1395,588,1983.00
06/23/2003,08:43,891.75,892.00,891.00,891.75,1878,1189,3067.00
06/23/2003,08:44,892.00,892.25,891.00,891.25,1907,3315,5222.00
06/23/2003,08:45,891.25,891.50,890.25,891.00,2005,3856,5861.00
06/23/2003,08:46,891.00,891.50,890.75,891.00,1499,283,1782.00
06/23/2003,08:47,891.25,891.25,890.25,890.75,687,1264,1951.00
06/23/2003,08:48,890.75,891.00,890.25,890.75,1507,686,2193.00
06/23/2003,08:49,890.50,891.00,890.25,890.25,1021,1163,2184.00
06/23/2003,08:50,890.50,890.75,889.00,889.50,1943,4313,6256.00
06/23/2003,08:51,889.50,889.75,889.25,889.75,1460,759,2219.00
06/23/2003,08:52,889.75,890.50,889.50,890.50,2000,874,2874.00
06/23/2003,08:53,890.50,890.75,890.00,890.50,1437,987,2424.00
06/23/2003,08:54,890.50,890.50,889.75,890.25,706,500,1206.00
06/23/2003,08:55,890.00,890.50,889.50,889.75,941,1153,2094.00
06/23/2003,08:56,890.00,890.00,889.25,889.50,1465,2081,3546.00
06/23/2003,08:57,889.75,890.00,888.75,889.75,2110,2071,4181.00
06/23/2003,08:58,890.00,891.00,890.00,890.75,2171,557,2728.00
06/23/2003,08:59,890.75,891.50,890.75,891.00,1650,709,2359.00
06/23/2003,09:00,891.00,891.25,890.50,890.50,70,770,840.00
06/23/2003,09:01,890.50,891.25,890.25,890.50,1064,2449,3513.00
06/23/2003,09:02,890.25,891.25,890.25,890.75,1129,475,1604.00
06/23/2003,09:03,890.50,890.75,890.00,890.00,401,582,983.00
06/23/2003,09:04,890.25,890.25,889.00,889.25,825,2615,3440.00
06/23/2003,09:05,889.25,889.25,886.50,886.75,3551,8303,11854.00
06/23/2003,09:06,886.75,887.25,886.25,886.75,2566,2048,4614.00
06/23/2003,09:07,886.75,887.25,886.75,887.00,814,1190,2004.00
06/23/2003,09:08,887.00,887.25,885.75,886.00,1723,2848,4571.00
06/23/2003,09:09,886.00,886.75,886.00,886.75,1374,636,2010.00
06/23/2003,09:10,886.75,887.00,886.25,886.50,1074,932,2006.00
06/23/2003,09:11,886.50,887.00,886.50,887.00,1553,698,2251.00
06/23/2003,09:12,887.00,887.25,886.50,887.00,824,398,1222.00
06/23/2003,09:13,887.00,887.25,886.75,886.75,1295,1278,2573.00
06/23/2003,09:14,886.75,887.00,886.25,886.25,271,929,1200.00
06/23/2003,09:15,886.25,886.25,885.00,885.50,2390,5186,7576.00
06/23/2003,09:16,885.50,885.75,885.00,885.75,1479,1932,3411.00
06/23/2003,09:17,885.50,886.00,885.50,885.50,746,556,1302.00
06/23/2003,09:18,885.75,885.75,885.00,885.25,988,1264,2252.00
06/23/2003,09:19,885.25,886.00,885.25,885.75,1693,628,2321.00
06/23/2003,09:20,885.75,886.00,884.75,885.25,1527,1454,2981.00
06/23/2003,09:21,885.25,886.00,885.00,886.00,1162,551,1713.00
06/23/2003,09:22,886.00,886.25,885.75,886.25,1103,495,1598.00
06/23/2003,09:23,886.25,886.50,885.75,886.00,1015,563,1578.00
06/23/2003,09:24,886.00,886.25,885.50,886.25,780,287,1067.00
06/23/2003,09:25,886.25,886.50,886.00,886.00,655,847,1502.00
06/23/2003,09:26,886.00,886.25,885.75,886.00,198,565,763.00
06/23/2003,09:27,885.75,886.00,885.00,885.50,706,2065,2771.00
06/23/2003,09:28,885.25,885.50,884.75,885.25,1074,2287,3361.00
06/23/2003,09:29,885.25,885.25,884.75,885.00,1089,1057,2146.00
06/23/2003,09:30,885.00,885.00,884.00,884.25,1887,3773,5660.00
06/23/2003,09:31,884.50,884.50,883.75,884.00,1898,2170,4068.00
06/23/2003,09:32,884.00,884.25,883.00,883.50,1630,2990,4620.00
06/23/2003,09:33,883.75,883.75,883.00,883.50,1470,1716,3186.00
06/23/2003,09:34,883.50,883.75,883.25,883.25,743,1137,1880.00
06/23/2003,09:35,883.00,883.75,883.00,883.25,826,504,1330.00
06/23/2003,09:36,883.50,883.50,882.25,882.75,1377,3468,4845.00
06/23/2003,09:37,882.50,883.00,882.25,882.75,2155,1424,3579.00
06/23/2003,09:38,882.75,883.50,882.75,883.25,1568,564,2132.00
06/23/2003,09:39,883.25,883.50,882.50,883.00,1335,1849,3184.00
06/23/2003,09:40,883.00,883.25,882.75,883.25,963,490,1453.00
06/23/2003,09:41,883.25,883.75,883.00,883.25,1153,917,2070.00
06/23/2003,09:42,883.25,884.00,882.75,883.75,1338,864,2202.00
06/23/2003,09:43,883.75,884.25,883.75,884.25,1372,1450,2822.00
06/23/2003,09:44,884.00,884.50,884.00,884.25,1242,829,2071.00
06/23/2003,09:45,884.25,884.75,884.25,884.50,1891,1369,3260.00
06/23/2003,09:46,884.50,884.75,884.25,884.50,1197,534,1731.00
06/23/2003,09:47,884.50,884.75,884.25,884.50,429,322,751.00
06/23/2003,09:48,884.50,884.75,884.00,884.75,648,590,1238.00
06/23/2003,09:49,884.75,884.75,884.25,884.50,192,613,805.00
06/23/2003,09:50,884.50,884.50,884.00,884.50,446,244,690.00
06/23/2003,09:51,884.25,884.50,884.00,884.00,154,177,331.00
06/23/2003,09:52,884.00,884.50,883.75,884.50,595,831,1426.00
06/23/2003,09:53,884.50,884.75,884.25,884.75,1318,522,1840.00
06/23/2003,09:54,884.75,885.25,884.25,884.75,1888,1119,3007.00
06/23/2003,09:55,884.75,885.25,884.50,884.50,368,1877,2245.00
06/23/2003,09:56,884.50,885.00,884.50,884.75,564,367,931.00
06/23/2003,09:57,884.75,884.75,884.50,884.50,242,735,977.00
06/23/2003,09:58,884.75,884.75,883.75,883.75,368,2285,2653.00
06/23/2003,09:59,883.75,884.00,883.50,884.00,990,1421,2411.00
06/23/2003,10:00,884.00,884.50,883.75,884.25,1475,655,2130.00
06/23/2003,10:01,884.50,884.75,884.25,884.50,834,423,1257.00
06/23/2003,10:02,884.50,884.50,884.25,884.25,250,651,901.00
06/23/2003,10:03,884.00,884.25,883.25,883.50,271,1128,1399.00
06/23/2003,10:04,883.50,883.75,882.75,883.50,1255,1341,2596.00
06/23/2003,10:05,883.75,883.75,883.50,883.75,293,227,520.00
06/23/2003,10:06,883.75,884.25,883.50,884.25,965,29,994.00
06/23/2003,10:07,884.00,884.25,883.25,883.50,645,1123,1768.00
06/23/2003,10:08,883.50,884.00,883.00,883.25,451,1304,1755.00
06/23/2003,10:09,883.25,883.75,883.00,883.25,828,887,1715.00
06/23/2003,10:10,883.50,883.75,883.25,883.25,708,504,1212.00
06/23/2003,10:11,883.25,883.50,882.50,882.50,737,1522,2259.00
06/23/2003,10:12,882.50,883.00,882.25,882.50,2260,1860,4120.00
06/23/2003,10:13,882.75,882.75,882.00,882.50,1371,1418,2789.00
06/23/2003,10:14,882.50,883.25,882.50,882.75,974,644,1618.00
06/23/2003,10:15,882.75,883.25,882.50,883.00,482,534,1016.00
06/23/2003,10:16,882.75,883.00,882.25,882.75,514,1516,2030.00
06/23/2003,10:17,882.50,883.00,882.50,882.50,364,981,1345.00
06/23/2003,10:18,882.75,883.00,882.50,882.75,395,256,651.00
06/23/2003,10:19,882.75,882.75,881.50,882.00,1637,3654,5291.00
06/23/2003,10:20,881.75,882.25,881.50,882.00,639,1013,1652.00
06/23/2003,10:21,882.00,882.25,881.50,882.00,576,717,1293.00
06/23/2003,10:22,882.00,882.00,881.75,881.75,439,476,915.00
06/23/2003,10:23,882.00,882.25,881.75,882.25,546,95,641.00
06/23/2003,10:24,882.25,882.25,881.75,882.00,390,272,662.00
06/23/2003,10:25,882.00,882.25,881.25,881.50,689,1213,1902.00
06/23/2003,10:26,881.50,882.25,881.25,882.00,1145,900,2045.00
06/23/2003,10:27,882.00,882.25,881.75,882.25,497,187,684.00
06/23/2003,10:28,882.25,882.50,882.00,882.50,559,422,981.00
06/23/2003,10:29,882.50,883.00,882.25,882.75,1085,433,1518.00
06/23/2003,10:30,882.50,883.25,882.25,883.25,1592,485,2077.00
06/23/2003,10:31,883.25,883.75,883.00,883.00,1051,755,1806.00
06/23/2003,10:32,883.00,883.50,883.00,883.50,787,772,1559.00
06/23/2003,10:33,883.25,883.50,882.75,883.00,204,1061,1265.00
06/23/2003,10:34,883.00,883.50,882.75,883.50,665,418,1083.00
06/23/2003,10:35,883.50,883.50,882.75,883.00,224,373,597.00
06/23/2003,10:36,882.75,883.00,882.25,882.50,393,1100,1493.00
06/23/2003,10:37,882.75,883.25,882.50,883.00,397,178,575.00
06/23/2003,10:38,882.75,883.00,882.75,883.00,98,223,321.00
06/23/2003,10:39,883.00,883.00,882.75,882.75,176,9,185.00
06/23/2003,10:40,883.00,883.00,882.25,882.50,457,958,1415.00
06/23/2003,10:41,882.25,882.50,881.25,881.50,951,1513,2464.00
06/23/2003,10:42,881.50,882.00,881.50,881.75,976,739,1715.00
06/23/2003,10:43,881.75,881.75,880.75,880.75,488,1562,2050.00
06/23/2003,10:44,881.00,881.25,880.25,880.50,722,1556,2278.00
06/23/2003,10:45,880.75,881.50,880.50,880.75,963,1027,1990.00
06/23/2003,10:46,881.00,881.25,880.50,881.00,922,874,1796.00
06/23/2003,10:47,881.25,881.25,880.25,880.75,573,983,1556.00
06/23/2003,10:48,880.50,880.75,879.75,879.75,1085,1353,2438.00
06/23/2003,10:49,879.75,881.25,879.75,881.00,1890,230,2120.00
06/23/2003,10:50,881.00,881.25,880.75,881.25,772,774,1546.00
06/23/2003,10:51,881.00,881.25,880.75,880.75,601,946,1547.00
06/23/2003,10:52,880.75,881.25,880.75,880.75,220,515,735.00
06/23/2003,10:53,881.00,881.00,880.75,881.00,414,23,437.00
06/23/2003,10:54,881.00,881.00,880.50,880.50,81,227,308.00
06/23/2003,10:55,880.50,880.75,880.50,880.75,367,109,476.00
06/23/2003,10:56,880.75,881.00,880.50,881.00,376,135,511.00
06/23/2003,10:57,881.00,881.50,880.75,881.50,811,114,925.00
06/23/2003,10:58,881.25,881.50,881.00,881.50,486,396,882.00
06/23/2003,10:59,881.25,881.50,881.00,881.50,365,226,591.00
06/23/2003,11:00,881.50,881.50,880.75,881.00,503,691,1194.00
06/23/2003,11:01,881.00,881.25,880.75,881.00,605,246,851.00
06/23/2003,11:02,881.00,881.00,880.00,880.25,1350,1296,2646.00
06/23/2003,11:03,880.25,880.75,880.25,880.75,637,41,678.00
06/23/2003,11:04,880.75,880.75,880.00,880.00,159,756,915.00
06/23/2003,11:05,880.00,880.50,880.00,880.25,718,300,1018.00
06/23/2003,11:06,880.50,880.50,880.00,880.25,408,279,687.00
06/23/2003,11:07,880.25,880.50,880.00,880.50,723,401,1124.00
06/23/2003,11:08,880.25,881.25,880.25,881.25,1336,184,1520.00
06/23/2003,11:09,881.25,881.50,881.00,881.25,550,243,793.00
06/23/2003,11:10,881.25,881.25,881.00,881.25,88,290,378.00
06/23/2003,11:11,881.00,881.25,880.75,881.00,416,685,1101.00
06/23/2003,11:12,881.00,881.00,880.75,880.75,345,156,501.00
06/23/2003,11:13,880.75,881.75,880.75,881.50,1139,302,1441.00
06/23/2003,11:14,881.50,881.75,881.25,881.50,689,493,1182.00
06/23/2003,11:15,881.50,881.75,881.25,881.50,226,289,515.00
06/23/2003,11:16,881.50,882.00,881.25,882.00,585,12,597.00
06/23/2003,11:17,882.00,882.25,881.75,882.25,1201,129,1330.00
06/23/2003,11:18,882.25,882.25,881.75,882.25,939,1216,2155.00
06/23/2003,11:19,882.25,882.50,882.00,882.25,253,399,652.00
06/23/2003,11:20,882.25,882.25,882.00,882.00,112,279,391.00
06/23/2003,11:21,882.00,882.25,882.00,882.00,76,52,128.00
06/23/2003,11:22,882.00,882.25,882.00,882.25,403,32,435.00
06/23/2003,11:23,882.25,882.50,882.00,882.25,162,84,246.00
06/23/2003,11:24,882.00,882.25,882.00,882.25,191,6,197.00
06/23/2003,11:25,882.25,882.75,882.00,882.50,1293,301,1594.00
06/23/2003,11:26,882.25,882.50,882.00,882.00,183,421,604.00
06/23/2003,11:27,881.75,882.50,881.75,882.00,463,420,883.00
06/23/2003,11:28,882.00,882.25,882.00,882.00,211,25,236.00
06/23/2003,11:29,882.25,882.25,882.00,882.00,78,69,147.00
06/23/2003,11:30,882.00,882.25,881.75,882.00,306,287,593.00
06/23/2003,11:31,882.00,882.25,881.50,881.75,360,882,1242.00
06/23/2003,11:32,881.75,882.00,881.50,881.50,25,257,282.00
06/23/2003,11:33,881.50,881.75,881.25,881.25,269,361,630.00
06/23/2003,11:34,881.50,881.50,881.25,881.25,75,31,106.00
06/23/2003,11:35,881.25,881.50,881.00,881.25,234,595,829.00
06/23/2003,11:36,881.25,881.50,881.25,881.25,16,88,104.00
06/23/2003,11:37,881.25,881.25,881.00,881.25,59,125,184.00
06/23/2003,11:38,881.25,881.50,881.00,881.50,428,46,474.00
06/23/2003,11:39,881.50,882.00,881.25,882.00,540,24,564.00
06/23/2003,11:40,882.00,882.25,881.75,881.75,464,329,793.00
06/23/2003,11:41,881.75,882.00,881.75,881.75,155,379,534.00
06/23/2003,11:42,882.00,882.25,881.75,882.00,207,626,833.00
06/23/2003,11:43,882.00,882.00,881.50,881.75,28,453,481.00
06/23/2003,11:44,881.50,881.75,881.25,881.50,193,277,470.00
06/23/2003,11:45,881.50,882.00,881.50,882.00,253,25,278.00
06/23/2003,11:46,881.75,881.75,881.25,881.25,160,432,592.00
06/23/2003,11:47,881.50,882.00,881.00,881.75,465,268,733.00
06/23/2003,11:48,881.75,882.00,881.75,881.75,249,254,503.00
06/23/2003,11:49,882.00,882.00,881.75,882.00,115,15,130.00
06/23/2003,11:50,882.00,882.25,881.75,882.00,367,105,472.00
06/23/2003,11:51,881.75,882.00,881.75,881.75,301,87,388.00
06/23/2003,11:52,881.75,882.00,881.50,881.75,116,726,842.00
06/23/2003,11:53,881.75,882.00,881.75,882.00,425,128,553.00
06/23/2003,11:54,882.00,882.00,881.50,881.75,22,119,141.00
06/23/2003,11:55,881.50,881.75,881.50,881.75,107,306,413.00
06/23/2003,11:56,881.75,881.75,881.50,881.75,402,162,564.00
06/23/2003,11:57,881.75,882.00,881.50,881.75,136,94,230.00
06/23/2003,11:58,881.50,881.75,881.50,881.75,76,4,80.00
06/23/2003,11:59,881.50,882.00,880.75,880.75,65,1238,1303.00
06/23/2003,12:00,880.75,880.75,880.50,880.75,885,1070,1955.00
06/23/2003,12:01,880.75,880.75,880.25,880.50,205,601,806.00
06/23/2003,12:02,880.50,880.75,880.00,880.50,866,672,1538.00
06/23/2003,12:03,880.50,880.75,880.25,880.75,529,117,646.00
06/23/2003,12:04,880.75,881.00,880.25,880.50,245,453,698.00
06/23/2003,12:05,880.50,880.75,880.25,880.50,649,135,784.00
06/23/2003,12:06,880.75,880.75,880.50,880.75,309,3,312.00
06/23/2003,12:07,880.75,881.00,880.50,881.00,227,26,253.00
06/23/2003,12:08,881.00,881.00,880.75,881.00,172,50,222.00
06/23/2003,12:09,881.00,881.00,880.75,881.00,200,27,227.00
06/23/2003,12:10,881.00,881.25,880.75,881.25,755,112,867.00
06/23/2003,12:11,881.25,881.50,881.00,881.25,263,503,766.00
06/23/2003,12:12,881.25,881.25,880.75,880.75,2,684,686.00
06/23/2003,12:13,881.00,881.25,881.00,881.00,247,6,253.00
06/23/2003,12:14,881.25,881.50,881.00,881.25,243,9,252.00
06/23/2003,12:15,881.25,881.25,881.00,881.25,194,39,233.00
06/23/2003,12:16,881.50,881.75,881.25,881.50,440,436,876.00
06/23/2003,12:17,881.50,881.50,881.25,881.50,110,65,175.00
06/23/2003,12:18,881.50,881.75,881.25,881.50,193,76,269.00
06/23/2003,12:19,881.50,881.75,881.25,881.50,99,11,110.00
06/23/2003,12:20,881.75,882.00,881.50,881.75,889,137,1026.00
06/23/2003,12:21,881.75,882.25,881.75,882.00,429,302,731.00
06/23/2003,12:22,882.00,882.25,881.75,882.25,476,338,814.00
06/23/2003,12:23,882.25,882.25,881.75,881.75,152,210,362.00
06/23/2003,12:24,881.75,882.00,881.25,881.75,113,499,612.00
06/23/2003,12:25,882.00,882.00,881.75,882.00,155,14,169.00
06/23/2003,12:26,882.00,882.00,881.75,882.00,9,18,27.00
06/23/2003,12:27,882.00,882.00,881.75,881.75,16,154,170.00
06/23/2003,12:28,881.75,882.25,881.75,882.00,202,278,480.00
06/23/2003,12:29,882.25,882.25,882.00,882.25,440,11,451.00
06/23/2003,12:30,882.00,882.25,881.25,881.50,164,918,1082.00
06/23/2003,12:31,881.75,881.75,881.25,881.50,411,302,713.00
06/23/2003,12:32,881.50,881.75,881.50,881.50,60,100,160.00
06/23/2003,12:33,881.75,881.75,881.50,881.50,5,38,43.00
06/23/2003,12:34,881.50,882.00,881.50,882.00,409,119,528.00
06/23/2003,12:35,882.00,882.25,881.75,881.75,203,85,288.00
06/23/2003,12:36,882.00,882.25,881.75,882.00,242,49,291.00
06/23/2003,12:37,882.00,882.25,882.00,882.00,138,36,174.00
06/23/2003,12:38,882.25,882.50,881.75,882.00,1232,532,1764.00
06/23/2003,12:39,882.00,882.00,880.50,880.75,716,2097,2813.00
06/23/2003,12:40,880.50,881.00,880.50,880.75,452,188,640.00
06/23/2003,12:41,880.75,881.00,880.50,881.00,261,306,567.00
06/23/2003,12:42,881.00,881.00,880.75,881.00,123,9,132.00
06/23/2003,12:43,880.75,881.00,880.75,881.00,93,38,131.00
06/23/2003,12:44,880.75,881.00,880.25,880.25,67,1155,1222.00
06/23/2003,12:45,880.25,880.25,879.75,880.25,787,1152,1939.00
06/23/2003,12:46,880.25,880.75,880.00,880.25,885,659,1544.00
06/23/2003,12:47,880.25,880.75,880.25,880.75,219,41,260.00
06/23/2003,12:48,880.50,881.25,880.50,881.00,506,79,585.00
06/23/2003,12:49,880.75,881.00,880.25,880.25,67,1412,1479.00
06/23/2003,12:50,880.25,881.25,880.25,880.75,812,438,1250.00
06/23/2003,12:51,880.75,881.25,880.75,881.25,773,78,851.00
06/23/2003,12:52,881.25,881.75,881.25,881.75,1054,217,1271.00
06/23/2003,12:53,881.75,881.75,881.50,881.50,482,537,1019.00
06/23/2003,12:54,881.50,881.75,881.25,881.50,236,70,306.00
06/23/2003,12:55,881.50,882.25,881.50,882.00,583,246,829.00
06/23/2003,12:56,882.00,882.00,881.75,882.00,373,151,524.00
06/23/2003,12:57,881.75,882.25,881.75,881.75,437,387,824.00
06/23/2003,12:58,881.75,882.00,881.50,881.50,85,529,614.00
06/23/2003,12:59,881.75,882.00,881.50,882.00,129,15,144.00
06/23/2003,13:00,882.00,882.00,881.75,881.75,231,120,351.00
06/23/2003,13:01,881.75,882.50,881.75,882.50,1031,393,1424.00
06/23/2003,13:02,882.50,882.50,882.00,882.00,703,499,1202.00
06/23/2003,13:03,882.00,882.25,882.00,882.25,16,312,328.00
06/23/2003,13:04,882.25,882.25,881.75,881.75,162,183,345.00
06/23/2003,13:05,881.75,882.00,881.50,881.50,76,675,751.00
06/23/2003,13:06,881.50,881.75,881.50,881.75,29,217,246.00
06/23/2003,13:07,881.50,881.50,881.00,881.25,188,355,543.00
06/23/2003,13:08,881.50,881.75,881.25,881.25,218,66,284.00
06/23/2003,13:09,881.25,881.50,881.25,881.50,79,23,102.00
06/23/2003,13:10,881.50,881.75,881.25,881.75,563,114,677.00
06/23/2003,13:11,881.75,882.50,881.75,882.25,1004,224,1228.00
06/23/2003,13:12,882.25,882.50,882.00,882.25,229,99,328.00
06/23/2003,13:13,882.50,882.50,881.75,882.00,272,552,824.00
06/23/2003,13:14,882.25,882.25,881.75,881.75,99,181,280.00
06/23/2003,13:15,882.00,882.25,881.75,881.75,73,247,320.00
06/23/2003,13:16,881.75,882.00,881.50,882.00,209,84,293.00
06/23/2003,13:17,882.00,882.25,881.75,882.00,249,138,387.00
06/23/2003,13:18,882.00,882.00,881.25,881.25,44,570,614.00
06/23/2003,13:19,881.25,881.50,880.75,880.75,215,796,1011.00
06/23/2003,13:20,880.75,881.25,880.50,880.75,259,404,663.00
06/23/2003,13:21,880.75,881.00,880.50,881.00,296,292,588.00
06/23/2003,13:22,881.00,881.25,880.75,881.25,217,15,232.00
06/23/2003,13:23,881.25,881.25,880.75,880.75,25,222,247.00
06/23/2003,13:24,880.75,881.25,880.75,881.25,86,39,125.00
06/23/2003,13:25,881.25,881.25,880.75,880.75,45,258,303.00
06/23/2003,13:26,880.75,880.75,880.25,880.25,431,876,1307.00
06/23/2003,13:27,880.50,880.75,880.25,880.25,396,205,601.00
06/23/2003,13:28,880.50,881.00,880.50,881.00,496,22,518.00
06/23/2003,13:29,881.00,881.25,880.75,881.00,176,139,315.00
06/23/2003,13:30,881.00,881.25,881.00,881.25,227,8,235.00
06/23/2003,13:31,881.25,881.50,881.00,881.00,305,404,709.00
06/23/2003,13:32,881.00,881.00,879.50,880.00,861,2287,3148.00
06/23/2003,13:33,879.75,881.50,879.75,881.25,1959,949,2908.00
06/23/2003,13:34,881.50,881.75,881.00,881.25,545,705,1250.00
06/23/2003,13:35,881.25,881.50,881.25,881.25,9,409,418.00
06/23/2003,13:36,881.00,881.50,881.00,881.25,228,151,379.00
06/23/2003,13:37,881.00,881.25,880.75,881.25,91,396,487.00
06/23/2003,13:38,881.00,881.25,881.00,881.25,11,67,78.00
06/23/2003,13:39,881.00,881.25,880.75,881.00,342,234,576.00
06/23/2003,13:40,880.75,881.25,880.75,880.75,272,286,558.00
06/23/2003,13:41,881.00,881.00,880.00,880.00,133,1133,1266.00
06/23/2003,13:42,880.25,880.50,879.75,880.25,1394,896,2290.00
06/23/2003,13:43,880.50,880.50,880.00,880.25,246,767,1013.00
06/23/2003,13:44,880.25,880.75,880.00,880.75,1056,565,1621.00
06/23/2003,13:45,880.75,881.00,880.50,880.75,479,304,783.00
06/23/2003,13:46,880.75,880.75,879.25,879.75,1371,2687,4058.00
06/23/2003,13:47,880.00,880.50,879.75,880.00,1087,340,1427.00
06/23/2003,13:48,880.00,880.50,879.75,879.75,526,366,892.00
06/23/2003,13:49,879.75,880.25,879.75,880.00,262,97,359.00
06/23/2003,13:50,880.00,880.25,879.75,880.00,402,514,916.00
06/23/2003,13:51,880.00,880.25,879.75,880.00,291,259,550.00
06/23/2003,13:52,880.00,880.00,879.25,879.25,661,1281,1942.00
06/23/2003,13:53,879.25,879.50,878.75,879.00,1886,1613,3499.00
06/23/2003,13:54,879.00,879.75,879.00,879.75,1172,442,1614.00
06/23/2003,13:55,879.75,879.75,879.00,879.00,696,577,1273.00
06/23/2003,13:56,879.00,879.25,879.00,879.25,407,184,591.00
06/23/2003,13:57,879.25,879.50,879.00,879.00,211,342,553.00
06/23/2003,13:58,879.00,879.25,878.75,878.75,78,449,527.00
06/23/2003,13:59,879.00,879.25,878.75,879.25,564,109,673.00
06/23/2003,14:00,879.00,879.25,878.75,879.00,341,563,904.00
06/23/2003,14:01,879.00,879.25,878.75,879.00,212,477,689.00
06/23/2003,14:02,879.25,879.50,878.75,879.25,845,812,1657.00
06/23/2003,14:03,879.25,879.50,879.00,879.25,233,444,677.00
06/23/2003,14:04,879.25,879.25,878.75,879.25,688,217,905.00
06/23/2003,14:05,879.00,879.25,879.00,879.25,298,40,338.00
06/23/2003,14:06,879.00,879.50,879.00,879.50,591,299,890.00
06/23/2003,14:07,879.50,879.50,879.00,879.25,182,250,432.00
06/23/2003,14:08,879.25,879.25,878.75,879.00,104,669,773.00
06/23/2003,14:09,878.75,879.25,878.75,878.75,638,724,1362.00
06/23/2003,14:10,878.75,879.00,878.00,878.75,1610,2445,4055.00
06/23/2003,14:11,878.50,878.75,878.25,878.25,555,870,1425.00
06/23/2003,14:12,878.50,878.50,878.25,878.50,1516,650,2166.00
06/23/2003,14:13,878.50,878.50,878.25,878.50,757,124,881.00
06/23/2003,14:14,878.50,878.75,878.25,878.75,737,425,1162.00
06/23/2003,14:15,878.75,879.00,878.50,878.75,351,503,854.00
06/23/2003,14:16,879.00,879.50,878.50,879.50,1831,298,2129.00
06/23/2003,14:17,879.50,880.00,879.00,880.00,1743,790,2533.00
06/23/2003,14:18,880.00,880.25,879.50,880.00,2091,1370,3461.00
06/23/2003,14:19,880.00,880.25,879.50,880.00,652,985,1637.00
06/23/2003,14:20,879.75,880.25,879.75,880.00,520,512,1032.00
06/23/2003,14:21,880.25,880.25,879.50,879.50,350,913,1263.00
06/23/2003,14:22,879.25,879.75,879.25,879.50,1195,1094,2289.00
06/23/2003,14:23,879.75,880.00,879.25,880.00,824,665,1489.00
06/23/2003,14:24,879.75,880.25,879.75,879.75,601,953,1554.00
06/23/2003,14:25,880.00,880.25,879.75,879.75,558,309,867.00
06/23/2003,14:26,879.75,880.50,879.75,880.50,823,601,1424.00
06/23/2003,14:27,880.25,880.50,879.75,880.00,291,726,1017.00
06/23/2003,14:28,880.00,880.00,879.75,879.75,54,24,78.00
06/23/2003,14:29,880.00,880.00,879.75,880.00,140,7,147.00
06/23/2003,14:30,880.00,880.25,880.00,880.00,489,441,930.00
06/23/2003,14:31,880.25,880.25,879.50,879.50,458,1341,1799.00
06/23/2003,14:32,879.50,880.25,879.50,879.75,920,679,1599.00
06/23/2003,14:33,879.75,880.00,879.50,879.75,124,332,456.00
06/23/2003,14:34,880.00,880.00,879.25,879.50,685,1290,1975.00
06/23/2003,14:35,879.50,880.25,879.50,880.25,1002,29,1031.00
06/23/2003,14:36,880.25,881.00,880.25,880.75,2446,1093,3539.00
06/23/2003,14:37,880.75,881.50,880.50,881.50,1425,286,1711.00
06/23/2003,14:38,881.50,881.75,881.25,881.25,775,1489,2264.00
06/23/2003,14:39,881.50,881.75,881.25,881.25,876,567,1443.00
06/23/2003,14:40,881.50,881.50,881.25,881.50,457,76,533.00
06/23/2003,14:41,881.25,882.00,881.25,882.00,1755,237,1992.00
06/23/2003,14:42,882.00,883.00,881.75,882.50,3183,1850,5033.00
06/23/2003,14:43,882.50,883.00,882.25,882.50,1557,740,2297.00
06/23/2003,14:44,882.50,882.75,882.00,882.75,960,1449,2409.00
06/23/2003,14:45,882.75,882.75,882.50,882.75,181,708,889.00
06/23/2003,14:46,882.75,883.00,882.50,882.75,625,464,1089.00
06/23/2003,14:47,882.50,883.00,882.50,882.75,494,171,665.00
06/23/2003,14:48,882.75,882.75,882.25,882.50,294,770,1064.00
06/23/2003,14:49,882.25,882.50,882.25,882.25,132,573,705.00
06/23/2003,14:50,882.25,882.75,882.25,882.75,948,116,1064.00
06/23/2003,14:51,882.50,883.00,882.25,882.50,702,1124,1826.00
06/23/2003,14:52,882.50,882.75,882.25,882.50,559,628,1187.00
06/23/2003,14:53,882.75,882.75,882.50,882.50,20,317,337.00
06/23/2003,14:54,882.50,882.75,882.50,882.75,140,406,546.00
06/23/2003,14:55,882.50,882.75,882.25,882.25,414,696,1110.00
06/23/2003,14:56,882.25,882.50,882.25,882.50,177,539,716.00
06/23/2003,14:57,882.25,882.50,881.75,882.25,1141,1192,2333.00
06/23/2003,14:58,882.00,882.25,881.75,881.75,324,1027,1351.00
06/23/2003,14:59,881.75,882.00,881.25,882.00,1150,1807,2957.00
06/23/2003,15:00,881.75,882.50,881.75,882.50,2060,610,2670.00
06/23/2003,15:01,882.50,883.25,882.25,883.25,3054,1390,4444.00
06/23/2003,15:02,883.25,883.25,883.00,883.00,821,735,1556.00
06/23/2003,15:03,883.00,883.25,882.75,883.00,457,1361,1818.00
06/23/2003,15:04,883.00,883.25,883.00,883.00,542,147,689.00
06/23/2003,15:05,883.25,883.50,883.00,883.25,480,280,760.00
06/23/2003,15:06,883.25,883.50,883.00,883.00,133,1176,1309.00
06/23/2003,15:07,883.25,883.25,882.50,883.00,208,1715,1923.00
06/23/2003,15:08,883.00,883.00,882.75,882.75,59,655,714.00
06/23/2003,15:09,882.75,883.00,882.50,882.75,143,655,798.00
06/23/2003,15:10,882.75,883.00,882.50,883.00,482,166,648.00
06/23/2003,15:11,883.00,883.50,882.75,883.25,1466,607,2073.00
06/23/2003,15:12,883.25,883.50,883.00,883.50,655,330,985.00
06/23/2003,15:13,883.50,883.50,883.25,883.50,110,159,269.00
06/23/2003,15:14,883.25,884.00,883.25,883.50,2042,1074,3116.00
06/23/2003,15:15,883.50,883.75,883.00,883.75,1465,1408,2873.00
06/23/2003,15:16,883.50,883.75,883.50,883.75,125,36,161.00
06/23/2003,15:46,883.50,886.00,882.00,883.75,479,1056,1535.00
06/23/2003,15:47,883.75,884.00,883.50,884.00,344,12,356.00
06/23/2003,15:48,884.00,884.00,883.75,883.75,57,57,114.00
06/23/2003,15:49,883.75,883.75,883.50,883.50,30,85,115.00
06/23/2003,15:50,883.50,883.50,883.50,883.50,0,6,6.00
06/23/2003,15:51,883.75,883.75,883.50,883.50,5,26,31.00
06/23/2003,15:52,883.75,883.75,883.75,883.75,50,0,50.00
06/23/2003,15:53,883.50,883.75,883.50,883.75,22,5,27.00
06/23/2003,15:56,883.75,883.75,883.75,883.75,44,0,44.00
06/23/2003,15:57,883.75,884.00,883.75,883.75,50,1,51.00
06/23/2003,15:58,884.00,884.00,884.00,884.00,50,0,50.00
06/23/2003,15:59,884.00,884.00,884.00,884.00,9,0,9.00
06/23/2003,16:00,883.75,884.25,883.75,884.00,48,44,92.00
06/23/2003,17:01,883.75,883.75,883.75,883.75,2,0,2.00
06/23/2003,17:02,883.50,883.50,883.50,883.50,0,11,11.00
06/23/2003,17:03,883.50,883.50,883.50,883.50,0,5,5.00
06/23/2003,17:05,883.25,883.25,883.25,883.25,0,2,2.00
06/23/2003,17:08,883.50,883.50,883.50,883.50,2,0,2.00
06/23/2003,17:09,883.50,883.50,883.50,883.50,3,0,3.00
06/23/2003,17:18,883.50,883.50,883.50,883.50,2,0,2.00
06/23/2003,17:20,883.50,883.50,883.25,883.25,32,17,49.00
06/23/2003,17:22,883.50,883.50,883.25,883.25,31,19,50.00
06/23/2003,17:23,883.50,883.50,883.50,883.50,3,0,3.00
06/23/2003,17:24,883.50,883.50,883.50,883.50,1,0,1.00
06/23/2003,17:25,883.50,883.50,883.50,883.50,20,0,20.00
06/23/2003,17:29,883.25,883.25,883.00,883.00,0,38,38.00
06/23/2003,17:31,883.50,883.50,883.50,883.50,2,0,2.00
06/23/2003,17:32,883.50,883.50,883.50,883.50,4,0,4.00
06/23/2003,17:39,883.50,883.50,883.50,883.50,1,0,1.00
06/23/2003,17:43,883.50,883.50,883.50,883.50,1,0,1.00
06/23/2003,17:45,883.25,883.25,883.25,883.25,0,2,2.00
06/23/2003,17:46,883.50,883.50,883.50,883.50,10,0,10.00
06/23/2003,17:49,883.50,883.50,883.50,883.50,14,0,14.00
06/23/2003,17:50,883.50,883.50,883.50,883.50,4,0,4.00
06/23/2003,17:54,883.50,883.50,883.50,883.50,2,0,2.00
06/23/2003,17:57,883.75,883.75,883.75,883.75,1,0,1.00
06/23/2003,17:59,883.75,883.75,883.75,883.75,1,0,1.00
06/23/2003,18:02,883.50,883.50,883.50,883.50,0,1,1.00
06/23/2003,18:03,883.75,883.75,883.25,883.25,20,14,34.00
06/23/2003,18:09,883.50,883.50,883.50,883.50,3,0,3.00
06/23/2003,18:12,883.25,883.25,883.25,883.25,0,4,4.00
06/23/2003,18:14,883.00,883.25,882.75,882.75,2,108,110.00
06/23/2003,18:16,883.00,883.00,883.00,883.00,15,0,15.00
06/23/2003,18:17,883.00,883.00,883.00,883.00,52,0,52.00
06/23/2003,18:18,883.00,883.00,883.00,883.00,4,0,4.00
06/23/2003,18:21,883.00,883.00,883.00,883.00,1,0,1.00
06/23/2003,18:22,883.00,883.00,883.00,883.00,1,0,1.00
06/23/2003,18:23,883.25,883.25,883.25,883.25,2,0,2.00
06/23/2003,18:24,883.00,883.00,883.00,883.00,0,5,5.00
06/23/2003,18:25,883.00,883.25,883.00,883.00,3,10,13.00
06/23/2003,18:26,883.25,883.25,883.25,883.25,1,0,1.00
06/23/2003,18:28,883.00,883.00,883.00,883.00,0,3,3.00
06/23/2003,18:32,883.00,883.00,883.00,883.00,0,2,2.00
06/23/2003,18:33,883.00,883.00,883.00,883.00,0,4,4.00
06/23/2003,18:35,882.75,882.75,882.75,882.75,0,1,1.00
06/23/2003,18:36,883.00,883.00,883.00,883.00,4,0,4.00
06/23/2003,18:40,883.00,883.00,883.00,883.00,1,0,1.00
06/23/2003,18:41,883.00,883.00,883.00,883.00,2,0,2.00
06/23/2003,18:44,883.00,883.00,883.00,883.00,5,0,5.00
06/23/2003,18:51,883.25,883.25,883.25,883.25,1,0,1.00
06/23/2003,18:52,883.00,883.00,883.00,883.00,0,2,2.00
06/23/2003,18:59,883.00,883.25,883.00,883.25,5,1,6.00
06/23/2003,19:07,883.25,883.50,883.25,883.50,2,0,2.00
06/23/2003,19:10,883.50,883.50,883.50,883.50,1,0,1.00
06/23/2003,19:11,883.50,883.50,883.50,883.50,3,0,3.00
06/23/2003,19:12,883.50,883.50,883.50,883.50,1,0,1.00
06/23/2003,19:15,883.50,883.50,883.50,883.50,2,0,2.00
06/23/2003,19:17,883.50,883.50,883.50,883.50,2,0,2.00
06/23/2003,19:19,883.50,883.50,883.50,883.50,5,0,5.00
06/23/2003,19:22,883.50,883.50,883.50,883.50,1,0,1.00
06/23/2003,19:24,883.25,883.25,883.25,883.25,0,16,16.00
06/23/2003,19:25,883.25,883.25,883.25,883.25,0,6,6.00
06/23/2003,19:26,883.25,883.25,883.25,883.25,0,6,6.00
06/23/2003,19:27,883.50,883.50,883.25,883.25,1,12,13.00
06/23/2003,19:28,883.25,883.50,883.25,883.25,1,2,3.00
06/23/2003,19:31,883.50,883.50,883.50,883.50,6,0,6.00
06/23/2003,19:32,883.25,883.25,883.25,883.25,0,1,1.00
06/23/2003,19:33,883.50,883.50,883.50,883.50,1,0,1.00
06/23/2003,19:40,883.50,883.50,883.50,883.50,1,0,1.00
06/23/2003,19:41,883.50,883.50,883.50,883.50,1,0,1.00
06/23/2003,19:42,883.25,883.25,883.25,883.25,0,5,5.00
06/23/2003,19:44,883.50,883.50,883.50,883.50,1,0,1.00
06/23/2003,19:47,883.50,883.50,883.50,883.50,1,0,1.00
06/23/2003,19:48,883.75,883.75,883.75,883.75,46,0,46.00
06/23/2003,19:49,883.75,883.75,883.75,883.75,1,0,1.00
06/23/2003,19:52,883.75,883.75,883.75,883.75,2,0,2.00
06/23/2003,19:53,883.75,884.00,883.75,884.00,39,0,39.00
06/23/2003,19:54,884.00,884.00,884.00,884.00,1,0,1.00
06/23/2003,19:55,884.00,884.25,884.00,884.25,7,0,7.00
06/23/2003,20:00,884.00,884.00,884.00,884.00,0,1,1.00
06/23/2003,20:02,884.25,884.50,884.25,884.25,30,9,39.00
06/23/2003,20:03,884.25,884.25,884.25,884.25,0,2,2.00
06/23/2003,20:04,884.50,884.75,884.50,884.50,49,7,56.00
06/23/2003,20:05,884.50,884.50,884.50,884.50,0,13,13.00
06/23/2003,20:06,884.25,884.25,884.25,884.25,0,2,2.00
06/23/2003,20:07,884.25,884.25,884.25,884.25,0,2,2.00
06/23/2003,20:08,884.50,884.50,884.25,884.25,26,5,31.00
06/23/2003,20:10,884.50,884.50,884.50,884.50,1,0,1.00
06/23/2003,20:11,884.25,884.25,884.25,884.25,0,2,2.00
06/23/2003,20:12,884.25,884.25,884.25,884.25,0,9,9.00
06/23/2003,20:14,884.25,884.25,884.25,884.25,0,5,5.00
06/23/2003,20:18,884.25,884.25,884.25,884.25,0,11,11.00
06/23/2003,20:19,884.25,884.25,884.25,884.25,0,1,1.00
06/23/2003,20:20,884.25,884.25,884.25,884.25,0,3,3.00
06/23/2003,20:21,884.25,884.25,884.25,884.25,0,2,2.00
06/23/2003,20:22,884.25,884.25,884.25,884.25,0,2,2.00
06/23/2003,20:24,884.25,884.25,884.25,884.25,0,1,1.00
06/23/2003,20:25,884.25,884.25,884.25,884.25,0,1,1.00
06/23/2003,20:26,884.25,884.50,884.25,884.50,16,4,20.00
06/23/2003,20:30,884.25,884.25,884.00,884.25,4,50,54.00
06/23/2003,20:33,884.25,884.25,884.25,884.25,1,0,1.00
06/23/2003,20:34,884.00,884.00,883.75,884.00,4,2,6.00
06/23/2003,20:36,884.00,884.00,884.00,884.00,3,0,3.00
06/23/2003,20:39,883.75,883.75,883.75,883.75,0,32,32.00
06/23/2003,20:40,884.00,884.00,884.00,884.00,2,0,2.00
06/23/2003,20:41,883.75,883.75,883.75,883.75,0,5,5.00
06/23/2003,20:42,883.75,883.75,883.75,883.75,0,2,2.00
06/23/2003,20:43,883.75,883.75,883.75,883.75,0,1,1.00
06/23/2003,20:44,883.75,883.75,883.75,883.75,0,1,1.00
06/23/2003,20:45,883.50,883.50,883.50,883.50,0,100,100.00
06/23/2003,20:46,883.75,883.75,883.75,883.75,3,0,3.00
06/23/2003,20:49,883.50,883.50,883.50,883.50,0,1,1.00
06/23/2003,20:52,883.50,883.50,883.50,883.50,0,2,2.00
06/23/2003,20:54,883.50,883.50,883.50,883.50,0,14,14.00
06/23/2003,20:55,883.25,883.50,883.25,883.25,3,42,45.00
06/23/2003,20:56,883.25,883.25,883.25,883.25,0,2,2.00
06/23/2003,21:00,883.00,883.25,883.00,883.25,2,3,5.00
06/23/2003,21:02,883.25,883.25,883.25,883.25,2,0,2.00
06/23/2003,21:04,883.25,883.25,883.25,883.25,3,0,3.00
06/23/2003,21:07,883.25,883.25,883.25,883.25,3,0,3.00
06/23/2003,21:08,883.25,883.25,883.25,883.25,1,0,1.00
06/23/2003,21:10,883.50,883.50,883.25,883.25,3,2,5.00
06/23/2003,21:11,883.50,883.50,883.50,883.50,1,0,1.00
06/23/2003,21:13,883.50,883.50,883.50,883.50,1,0,1.00
06/23/2003,21:20,883.25,883.25,883.25,883.25,0,1,1.00
06/23/2003,21:23,883.50,883.50,883.50,883.50,5,0,5.00
06/23/2003,21:25,883.25,883.25,883.25,883.25,0,8,8.00
06/23/2003,21:26,883.25,883.50,883.25,883.50,4,7,11.00
06/23/2003,21:27,883.25,883.50,883.25,883.50,3,2,5.00
06/23/2003,21:28,883.50,883.50,883.50,883.50,10,0,10.00
06/23/2003,21:29,883.25,883.50,883.25,883.50,1,1,2.00
06/23/2003,21:31,883.75,883.75,883.75,883.75,15,0,15.00
06/23/2003,21:36,884.00,884.00,884.00,884.00,1,0,1.00
06/23/2003,21:37,883.75,883.75,883.75,883.75,0,1,1.00
06/23/2003,21:39,883.75,883.75,883.75,883.75,0,5,5.00
06/23/2003,21:40,884.00,884.00,884.00,884.00,10,0,10.00
06/23/2003,21:42,884.00,884.00,884.00,884.00,1,0,1.00
06/23/2003,21:43,884.25,884.25,884.00,884.00,1,1,2.00
06/23/2003,21:45,884.00,884.00,884.00,884.00,0,1,1.00
06/23/2003,21:46,884.00,884.00,884.00,884.00,0,1,1.00
06/23/2003,21:47,884.25,884.25,884.25,884.25,20,0,20.00
06/23/2003,21:51,884.25,884.25,884.25,884.25,5,0,5.00
06/23/2003,21:53,884.25,884.25,884.25,884.25,19,0,19.00
06/23/2003,21:55,884.25,884.25,884.25,884.25,10,0,10.00
06/23/2003,21:56,884.25,884.25,884.25,884.25,1,0,1.00
06/23/2003,22:00,884.50,884.50,884.00,884.00,1,2,3.00
06/23/2003,23:01,884.25,884.75,884.25,884.25,39,7,46.00
06/23/2003,23:02,884.00,884.00,883.75,883.75,1,17,18.00
06/23/2003,23:03,883.75,883.75,883.75,883.75,0,8,8.00
06/23/2003,23:04,883.75,883.75,883.75,883.75,0,1,1.00
06/23/2003,23:07,883.50,883.50,883.50,883.50,0,3,3.00
06/23/2003,23:08,883.50,883.50,883.50,883.50,0,5,5.00
06/23/2003,23:09,883.50,883.50,883.50,883.50,0,3,3.00
06/23/2003,23:15,883.75,883.75,883.75,883.75,1,0,1.00
06/23/2003,23:16,883.50,883.50,883.50,883.50,0,1,1.00
06/23/2003,23:17,883.50,883.50,883.50,883.50,0,5,5.00
06/23/2003,23:18,883.25,883.50,883.25,883.50,1,1,2.00
06/23/2003,23:22,883.50,883.50,883.50,883.50,5,0,5.00
06/23/2003,23:24,883.50,883.50,883.50,883.50,2,0,2.00
06/23/2003,23:25,883.25,883.25,883.25,883.25,0,5,5.00
06/23/2003,23:29,883.50,883.75,883.50,883.75,8,0,8.00
06/23/2003,23:40,884.00,884.00,884.00,884.00,2,0,2.00
06/23/2003,23:48,884.00,884.00,884.00,884.00,1,0,1.00
06/23/2003,23:49,883.75,883.75,883.75,883.75,0,1,1.00
06/23/2003,23:53,883.75,883.75,883.75,883.75,0,1,1.00
06/23/2003,23:57,883.50,883.50,883.50,883.50,0,1,1.00
06/24/2003,00:05,883.75,883.75,883.75,883.75,1,0,1.00
06/24/2003,00:06,883.50,883.50,883.50,883.50,0,1,1.00
06/24/2003,00:13,883.50,883.50,883.50,883.50,0,4,4.00
06/24/2003,00:14,883.50,883.50,883.50,883.50,0,6,6.00
06/24/2003,00:16,883.50,883.50,883.50,883.50,0,1,1.00
06/24/2003,00:22,883.50,883.50,883.50,883.50,0,1,1.00
06/24/2003,00:24,883.50,883.75,883.50,883.50,10,17,27.00
06/24/2003,00:25,883.50,883.50,883.50,883.50,0,13,13.00
06/24/2003,00:29,883.50,883.75,883.50,883.75,1,1,2.00
06/24/2003,00:34,883.75,883.75,883.75,883.75,1,0,1.00
06/24/2003,00:36,883.75,883.75,883.75,883.75,1,0,1.00
06/24/2003,00:40,883.50,883.75,883.50,883.75,2,2,4.00
06/24/2003,00:41,883.50,883.50,883.50,883.50,0,5,5.00
06/24/2003,00:42,883.75,883.75,883.50,883.50,1,1,2.00
06/24/2003,00:44,883.50,883.50,883.25,883.25,0,47,47.00
06/24/2003,00:47,883.00,883.00,883.00,883.00,0,1,1.00
06/24/2003,00:49,883.25,883.25,883.25,883.25,2,0,2.00
06/24/2003,00:52,883.25,883.25,883.25,883.25,1,0,1.00
06/24/2003,00:59,883.00,883.00,883.00,883.00,0,1,1.00
06/24/2003,01:01,883.00,883.00,883.00,883.00,0,2,2.00
06/24/2003,01:03,883.25,883.25,883.25,883.25,1,0,1.00
06/24/2003,01:04,883.25,883.25,883.25,883.25,1,0,1.00
06/24/2003,01:08,883.00,883.00,883.00,883.00,0,51,51.00
06/24/2003,01:14,883.00,883.00,883.00,883.00,0,27,27.00
06/24/2003,01:18,883.25,883.25,883.25,883.25,1,0,1.00
06/24/2003,01:20,883.00,883.00,883.00,883.00,0,10,10.00
06/24/2003,01:27,883.00,883.00,883.00,883.00,0,7,7.00
06/24/2003,01:30,883.00,883.00,883.00,883.00,0,2,2.00
06/24/2003,01:33,883.00,883.00,883.00,883.00,0,8,8.00
06/24/2003,01:34,883.00,883.00,883.00,883.00,0,11,11.00
06/24/2003,01:35,883.00,883.00,883.00,883.00,0,3,3.00
06/24/2003,01:42,883.00,883.00,883.00,883.00,0,5,5.00
06/24/2003,01:43,883.00,883.00,883.00,883.00,0,2,2.00
06/24/2003,01:45,883.00,883.00,883.00,883.00,0,1,1.00
06/24/2003,01:49,883.25,883.25,883.25,883.25,1,0,1.00
06/24/2003,01:51,883.50,883.50,883.50,883.50,16,0,16.00
06/24/2003,01:54,883.50,883.50,883.50,883.50,1,0,1.00
06/24/2003,01:59,883.50,883.50,883.50,883.50,30,0,30.00
06/24/2003,02:00,883.75,883.75,883.50,883.50,4,2,6.00
06/24/2003,02:01,883.50,883.50,883.50,883.50,0,2,2.00
06/24/2003,02:03,883.75,883.75,883.50,883.50,8,7,15.00
06/24/2003,02:04,883.50,883.50,883.50,883.50,0,16,16.00
06/24/2003,02:07,883.75,884.00,883.75,884.00,10,0,10.00
06/24/2003,02:08,883.75,884.00,883.75,884.00,25,1,26.00
06/24/2003,02:09,884.00,884.25,884.00,884.25,39,0,39.00
06/24/2003,02:10,884.25,884.25,884.25,884.25,33,0,33.00
06/24/2003,02:11,884.25,884.25,884.00,884.00,5,1,6.00
06/24/2003,02:13,884.25,884.25,884.25,884.25,8,0,8.00
06/24/2003,02:14,884.25,884.25,884.25,884.25,17,0,17.00
06/24/2003,02:15,884.25,884.50,884.25,884.25,31,15,46.00
06/24/2003,02:16,884.50,884.50,884.25,884.50,31,6,37.00
06/24/2003,02:17,884.50,884.50,884.50,884.50,2,0,2.00
06/24/2003,02:18,884.50,884.50,884.50,884.50,20,0,20.00
06/24/2003,02:20,884.25,884.50,884.25,884.50,30,4,34.00
06/24/2003,02:21,884.25,884.25,884.25,884.25,0,9,9.00
06/24/2003,02:22,884.50,884.50,884.00,884.00,6,116,122.00
06/24/2003,02:23,884.00,884.00,884.00,884.00,0,15,15.00
06/24/2003,02:24,883.75,884.00,883.75,884.00,11,2,13.00
06/24/2003,02:25,884.00,884.25,884.00,884.00,38,11,49.00
06/24/2003,02:26,883.75,883.75,883.75,883.75,0,20,20.00
06/24/2003,02:27,883.75,883.75,883.50,883.50,0,13,13.00
06/24/2003,02:29,883.50,883.50,883.50,883.50,0,26,26.00
06/24/2003,02:30,883.50,883.75,883.50,883.75,12,16,28.00
06/24/2003,02:31,883.75,883.75,883.50,883.75,29,50,79.00
06/24/2003,02:32,884.00,884.25,884.00,884.25,24,0,24.00
06/24/2003,02:33,884.00,884.00,884.00,884.00,0,2,2.00
06/24/2003,02:34,884.00,884.25,884.00,884.25,25,11,36.00
06/24/2003,02:35,884.25,884.25,884.25,884.25,3,0,3.00
06/24/2003,02:36,884.25,884.50,884.25,884.25,18,1,19.00
06/24/2003,02:37,884.50,884.50,884.25,884.25,8,11,19.00
06/24/2003,02:38,884.25,884.75,884.25,884.50,37,2,39.00
06/24/2003,02:39,884.75,884.75,884.50,884.50,1,1,2.00
06/24/2003,02:40,884.50,884.50,884.50,884.50,0,6,6.00
06/24/2003,02:41,884.50,884.75,884.50,884.75,1,6,7.00
06/24/2003,02:42,884.50,884.75,884.25,884.25,4,27,31.00
06/24/2003,02:43,884.25,884.25,884.25,884.25,0,11,11.00
06/24/2003,02:45,884.50,884.50,884.50,884.50,5,0,5.00
06/24/2003,02:46,884.50,884.50,884.50,884.50,5,0,5.00
06/24/2003,02:47,884.75,884.75,884.25,884.25,4,20,24.00
06/24/2003,02:48,884.25,884.25,884.25,884.25,0,23,23.00
06/24/2003,02:50,884.50,884.50,884.50,884.50,15,0,15.00
06/24/2003,02:51,884.50,884.50,884.50,884.50,1,0,1.00
06/24/2003,02:52,884.75,884.75,884.75,884.75,6,0,6.00
06/24/2003,02:54,884.50,884.50,884.50,884.50,0,30,30.00
06/24/2003,02:57,884.25,884.25,884.00,884.00,0,20,20.00
06/24/2003,02:58,884.00,884.00,884.00,884.00,0,8,8.00
06/24/2003,02:59,884.00,884.25,884.00,884.25,15,3,18.00
06/24/2003,03:00,884.25,884.25,884.25,884.25,1,0,1.00
06/24/2003,03:02,884.50,884.50,884.25,884.25,4,2,6.00
06/24/2003,03:03,884.00,884.00,884.00,884.00,0,8,8.00
06/24/2003,03:05,884.25,884.25,884.25,884.25,3,0,3.00
06/24/2003,03:06,884.00,884.00,884.00,884.00,0,1,1.00
06/24/2003,03:08,884.50,884.50,884.50,884.50,10,0,10.00
06/24/2003,03:09,884.25,884.25,884.00,884.00,0,18,18.00
06/24/2003,03:12,884.00,884.25,884.00,884.00,2,34,36.00
06/24/2003,03:13,884.25,884.25,884.00,884.00,3,54,57.00
06/24/2003,03:14,884.00,884.25,884.00,884.25,11,5,16.00
06/24/2003,03:15,884.00,884.00,884.00,884.00,0,2,2.00
06/24/2003,03:16,883.75,884.25,883.75,884.00,12,6,18.00
06/24/2003,03:18,884.00,884.00,884.00,884.00,0,2,2.00
06/24/2003,03:21,883.75,883.75,883.50,883.75,7,47,54.00
06/24/2003,03:22,883.75,883.75,883.75,883.75,4,0,4.00
06/24/2003,03:23,883.75,884.00,883.75,884.00,8,0,8.00
06/24/2003,03:24,883.75,883.75,883.75,883.75,0,3,3.00
06/24/2003,03:25,883.75,883.75,883.75,883.75,0,10,10.00
06/24/2003,03:26,883.75,883.75,883.50,883.50,0,21,21.00
06/24/2003,03:27,883.50,883.50,883.25,883.25,0,17,17.00
06/24/2003,03:28,883.25,883.50,883.25,883.50,15,6,21.00
06/24/2003,03:32,883.25,883.25,883.00,883.00,0,8,8.00
06/24/2003,03:33,883.00,883.00,882.75,882.75,0,33,33.00
06/24/2003,03:34,883.00,883.00,883.00,883.00,5,0,5.00
06/24/2003,03:35,882.75,882.75,882.75,882.75,0,2,2.00
06/24/2003,03:37,882.75,882.75,882.75,882.75,0,25,25.00
06/24/2003,03:39,883.00,883.00,883.00,883.00,36,0,36.00
06/24/2003,03:40,883.00,883.00,883.00,883.00,14,0,14.00
06/24/2003,03:41,883.00,883.00,883.00,883.00,18,0,18.00
06/24/2003,03:42,883.00,883.00,883.00,883.00,5,0,5.00
06/24/2003,03:43,883.00,883.00,882.75,882.75,2,56,58.00
06/24/2003,03:44,882.75,882.75,882.50,882.75,5,27,32.00
06/24/2003,03:45,882.75,883.00,882.50,883.00,32,5,37.00
06/24/2003,03:46,883.00,883.00,883.00,883.00,5,0,5.00
06/24/2003,03:47,883.00,883.00,883.00,883.00,8,0,8.00
06/24/2003,03:48,883.25,883.25,883.25,883.25,9,0,9.00
06/24/2003,03:49,883.25,883.50,883.25,883.25,8,2,10.00
06/24/2003,03:50,883.00,883.00,882.75,882.75,0,22,22.00
06/24/2003,03:52,883.00,883.25,883.00,883.25,23,0,23.00
06/24/2003,03:54,882.75,882.75,882.75,882.75,0,8,8.00
06/24/2003,03:55,883.00,883.00,883.00,883.00,1,0,1.00
06/24/2003,03:56,883.00,883.00,883.00,883.00,9,0,9.00
06/24/2003,03:58,883.00,883.00,882.75,882.75,1,8,9.00
06/24/2003,03:59,882.75,882.75,882.50,882.50,0,16,16.00
06/24/2003,04:00,882.75,882.75,882.75,882.75,2,0,2.00
06/24/2003,04:01,882.50,882.50,882.50,882.50,0,108,108.00
06/24/2003,04:02,882.50,882.50,882.50,882.50,0,1,1.00
06/24/2003,04:03,882.50,882.50,882.50,882.50,0,1,1.00
06/24/2003,04:04,882.50,882.50,882.50,882.50,0,9,9.00
06/24/2003,04:05,882.75,882.75,882.75,882.75,8,0,8.00
06/24/2003,04:06,882.75,882.75,882.50,882.50,9,6,15.00
06/24/2003,04:07,882.50,882.50,882.50,882.50,0,7,7.00
06/24/2003,04:08,882.25,882.50,882.25,882.50,17,5,22.00
06/24/2003,04:09,882.50,882.50,882.50,882.50,10,0,10.00
06/24/2003,04:10,882.50,882.50,882.50,882.50,43,0,43.00
06/24/2003,04:11,882.50,882.50,882.50,882.50,15,0,15.00
06/24/2003,04:12,882.50,882.50,882.00,882.00,2,49,51.00
06/24/2003,04:13,882.00,882.00,881.25,881.50,20,118,138.00
06/24/2003,04:14,881.50,881.50,881.25,881.50,25,30,55.00
06/24/2003,04:15,881.50,881.75,881.50,881.50,43,20,63.00
06/24/2003,04:16,881.50,881.50,880.75,881.00,2,125,127.00
06/24/2003,04:17,881.00,881.25,881.00,881.00,12,7,19.00
06/24/2003,04:18,880.75,881.00,880.50,880.50,4,60,64.00
06/24/2003,04:19,880.50,880.75,880.25,880.25,4,70,74.00
06/24/2003,04:20,880.25,880.50,880.25,880.50,10,2,12.00
06/24/2003,04:21,880.50,880.50,880.25,880.50,73,2,75.00
06/24/2003,04:22,880.75,880.75,880.25,880.50,4,43,47.00
06/24/2003,04:23,880.25,880.50,880.00,880.25,15,169,184.00
06/24/2003,04:24,880.25,880.50,880.00,880.25,41,63,104.00
06/24/2003,04:25,880.50,880.50,880.25,880.25,58,4,62.00
06/24/2003,04:26,880.50,880.75,880.25,880.75,22,3,25.00
06/24/2003,04:27,880.75,881.00,880.50,880.75,62,20,82.00
06/24/2003,04:28,880.75,881.00,880.50,880.50,8,77,85.00
06/24/2003,04:29,880.75,880.75,880.75,880.75,13,0,13.00
06/24/2003,04:30,880.75,880.75,880.75,880.75,13,0,13.00
06/24/2003,04:31,880.75,880.75,880.50,880.50,12,102,114.00
06/24/2003,04:33,880.50,880.50,880.50,880.50,0,13,13.00
06/24/2003,04:34,880.50,880.50,880.50,880.50,0,1,1.00
06/24/2003,04:35,880.50,880.50,880.50,880.50,0,43,43.00
06/24/2003,04:36,880.50,880.50,880.25,880.25,0,20,20.00
06/24/2003,04:37,880.25,880.50,879.50,879.75,16,61,77.00
06/24/2003,04:38,879.50,880.00,879.50,880.00,8,2,10.00
06/24/2003,04:39,879.75,880.00,879.75,880.00,4,3,7.00
06/24/2003,04:40,879.75,880.00,879.75,880.00,3,1,4.00
06/24/2003,04:41,879.75,880.00,879.75,880.00,10,25,35.00
06/24/2003,04:42,880.00,880.00,880.00,880.00,12,0,12.00
06/24/2003,04:43,880.00,880.25,880.00,880.25,26,0,26.00
06/24/2003,04:45,880.25,880.25,880.25,880.25,10,0,10.00
06/24/2003,04:47,880.50,880.50,880.50,880.50,19,0,19.00
06/24/2003,04:48,880.50,880.50,880.50,880.50,9,0,9.00
06/24/2003,04:49,880.50,880.50,880.25,880.25,28,25,53.00
06/24/2003,04:50,880.50,880.50,880.25,880.25,5,31,36.00
06/24/2003,04:51,880.50,880.50,880.50,880.50,7,0,7.00
06/24/2003,04:52,880.50,880.50,880.25,880.25,30,56,86.00
06/24/2003,04:53,880.25,880.25,880.25,880.25,0,1,1.00
06/24/2003,04:54,880.50,880.50,880.50,880.50,2,0,2.00
06/24/2003,04:55,880.25,880.75,880.25,880.75,90,50,140.00
06/24/2003,04:56,880.75,881.00,880.75,881.00,8,0,8.00
06/24/2003,04:57,881.00,881.00,881.00,881.00,56,0,56.00
06/24/2003,04:58,881.25,881.25,881.25,881.25,59,0,59.00
06/24/2003,04:59,881.25,881.50,881.25,881.50,7,0,7.00
06/24/2003,05:00,881.50,881.50,881.25,881.25,57,33,90.00
06/24/2003,05:01,881.50,881.75,881.50,881.75,35,0,35.00
06/24/2003,05:02,881.50,881.75,881.25,881.25,1,17,18.00
06/24/2003,05:03,881.50,881.50,881.50,881.50,6,0,6.00
06/24/2003,05:04,881.50,881.50,881.50,881.50,27,0,27.00
06/24/2003,05:05,881.50,881.50,881.25,881.25,12,4,16.00
06/24/2003,05:06,881.00,881.50,881.00,881.25,61,26,87.00
06/24/2003,05:07,881.25,881.50,881.25,881.25,5,9,14.00
06/24/2003,05:08,881.00,881.00,881.00,881.00,0,30,30.00
06/24/2003,05:09,881.25,881.25,881.25,881.25,2,0,2.00
06/24/2003,05:10,881.25,881.25,881.25,881.25,9,0,9.00
06/24/2003,05:11,881.25,881.25,881.25,881.25,1,0,1.00
06/24/2003,05:13,881.25,881.50,881.25,881.50,30,0,30.00
06/24/2003,05:14,881.50,881.75,881.50,881.75,4,0,4.00
06/24/2003,05:16,881.75,881.75,881.50,881.75,18,2,20.00
06/24/2003,05:18,882.00,882.00,881.50,881.75,35,21,56.00
06/24/2003,05:19,881.75,882.00,881.75,882.00,26,0,26.00
06/24/2003,05:20,882.00,882.00,882.00,882.00,5,0,5.00
06/24/2003,05:21,882.00,882.00,882.00,882.00,2,0,2.00
06/24/2003,05:22,882.25,882.25,881.75,881.75,2,5,7.00
06/24/2003,05:23,881.75,881.75,881.75,881.75,0,5,5.00
06/24/2003,05:27,882.00,882.00,882.00,882.00,1,0,1.00
06/24/2003,05:28,882.00,882.25,882.00,882.25,22,0,22.00
06/24/2003,05:29,882.25,882.50,882.25,882.50,58,0,58.00
06/24/2003,05:30,882.75,882.75,882.50,882.50,19,11,30.00
06/24/2003,05:31,882.50,882.75,882.50,882.75,5,20,25.00
06/24/2003,05:32,883.00,883.25,883.00,883.00,24,3,27.00
06/24/2003,05:33,883.25,883.25,883.25,883.25,26,0,26.00
06/24/2003,05:34,883.25,883.25,883.00,883.00,8,1,9.00
06/24/2003,05:35,883.00,883.00,883.00,883.00,0,22,22.00
06/24/2003,05:36,883.00,883.00,883.00,883.00,0,22,22.00
06/24/2003,05:37,883.00,883.00,883.00,883.00,0,6,6.00
06/24/2003,05:38,883.00,883.00,883.00,883.00,0,29,29.00
06/24/2003,05:39,883.25,883.25,883.00,883.00,10,70,80.00
06/24/2003,05:40,882.75,882.75,882.75,882.75,0,5,5.00
06/24/2003,05:41,882.50,882.75,882.50,882.50,2,26,28.00
06/24/2003,05:42,882.50,882.50,882.50,882.50,0,1,1.00
06/24/2003,05:43,882.50,882.50,882.50,882.50,0,8,8.00
06/24/2003,05:45,882.50,882.50,882.50,882.50,0,41,41.00
06/24/2003,05:47,882.50,882.50,882.50,882.50,0,6,6.00
06/24/2003,05:48,882.50,882.75,882.50,882.75,1,1,2.00
06/24/2003,05:49,882.75,882.75,882.75,882.75,2,0,2.00
06/24/2003,05:50,882.75,883.00,882.75,882.75,31,16,47.00
06/24/2003,05:51,882.75,882.75,882.75,882.75,0,1,1.00
06/24/2003,05:52,882.75,882.75,882.75,882.75,0,1,1.00
06/24/2003,05:53,882.75,883.00,882.75,883.00,10,8,18.00
06/24/2003,05:54,883.00,883.00,883.00,883.00,3,0,3.00
06/24/2003,05:55,882.75,882.75,882.75,882.75,0,50,50.00
06/24/2003,05:56,882.75,882.75,882.75,882.75,0,14,14.00
06/24/2003,05:57,882.75,882.75,882.75,882.75,0,12,12.00
06/24/2003,05:58,882.75,882.75,882.75,882.75,0,32,32.00
06/24/2003,05:59,882.75,882.75,882.75,882.75,0,1,1.00
06/24/2003,06:00,882.75,882.75,882.75,882.75,0,6,6.00
06/24/2003,06:01,882.75,882.75,882.75,882.75,0,5,5.00
06/24/2003,06:02,882.50,882.50,882.25,882.50,3,31,34.00
06/24/2003,06:03,882.25,882.50,882.25,882.50,5,1,6.00
06/24/2003,06:04,882.50,882.50,882.50,882.50,8,0,8.00
06/24/2003,06:05,882.50,882.50,882.50,882.50,8,0,8.00
06/24/2003,06:06,882.75,882.75,882.50,882.50,20,1,21.00
06/24/2003,06:07,882.75,882.75,882.75,882.75,6,0,6.00
06/24/2003,06:08,882.75,882.75,882.75,882.75,28,0,28.00
06/24/2003,06:09,882.75,882.75,882.75,882.75,18,0,18.00
06/24/2003,06:10,882.75,883.25,882.75,883.25,17,0,17.00
06/24/2003,06:11,883.25,883.25,883.00,883.00,1,9,10.00
06/24/2003,06:12,883.00,883.00,883.00,883.00,0,11,11.00
06/24/2003,06:13,883.00,883.00,883.00,883.00,0,22,22.00
06/24/2003,06:16,883.00,883.00,883.00,883.00,0,12,12.00
06/24/2003,06:18,883.00,883.00,883.00,883.00,0,12,12.00
06/24/2003,06:19,883.25,883.25,883.00,883.00,2,2,4.00
06/24/2003,06:20,883.25,883.25,883.25,883.25,2,0,2.00
06/24/2003,06:21,883.25,883.25,883.25,883.25,4,0,4.00
06/24/2003,06:23,883.25,883.25,883.25,883.25,2,0,2.00
06/24/2003,06:24,883.25,883.25,883.25,883.25,1,0,1.00
06/24/2003,06:25,883.25,883.25,883.25,883.25,2,0,2.00
06/24/2003,06:26,883.25,883.25,883.00,883.00,2,70,72.00
06/24/2003,06:27,883.00,883.00,882.75,882.75,0,56,56.00
06/24/2003,06:28,882.75,882.75,882.75,882.75,0,9,9.00
06/24/2003,06:29,882.75,882.75,882.75,882.75,0,3,3.00
06/24/2003,06:30,882.75,882.75,882.75,882.75,0,17,17.00
06/24/2003,06:32,883.00,883.00,883.00,883.00,14,0,14.00
06/24/2003,06:33,883.25,883.50,883.25,883.25,30,3,33.00
06/24/2003,06:34,883.00,883.25,883.00,883.25,7,16,23.00
06/24/2003,06:35,883.00,883.25,883.00,883.00,2,19,21.00
06/24/2003,06:36,883.00,883.25,883.00,883.25,6,6,12.00
06/24/2003,06:37,883.25,883.25,883.00,883.00,1,6,7.00
06/24/2003,06:38,883.00,883.00,882.75,882.75,0,6,6.00
06/24/2003,06:39,882.75,882.75,882.75,882.75,0,5,5.00
06/24/2003,06:40,882.75,882.75,882.75,882.75,0,60,60.00
06/24/2003,06:41,882.75,882.75,882.50,882.50,0,125,125.00
06/24/2003,06:42,882.50,882.75,882.50,882.75,5,1,6.00
06/24/2003,06:43,882.50,882.75,882.50,882.75,5,3,8.00
06/24/2003,06:44,882.75,882.75,882.75,882.75,25,0,25.00
06/24/2003,06:46,882.50,882.75,882.50,882.75,12,2,14.00
06/24/2003,06:47,882.75,882.75,882.50,882.75,8,3,11.00
06/24/2003,06:48,882.75,882.75,882.25,882.25,25,133,158.00
06/24/2003,06:49,882.25,882.25,882.25,882.25,0,4,4.00
06/24/2003,06:50,882.25,882.25,882.25,882.25,0,1,1.00
06/24/2003,06:51,882.25,882.25,882.00,882.00,0,76,76.00
06/24/2003,06:52,882.00,882.00,881.75,881.75,0,88,88.00
06/24/2003,06:53,881.75,881.75,881.75,881.75,0,52,52.00
06/24/2003,06:54,882.00,882.25,882.00,882.25,15,0,15.00
06/24/2003,06:55,882.00,882.00,882.00,882.00,0,16,16.00
06/24/2003,06:56,882.00,882.00,882.00,882.00,0,56,56.00
06/24/2003,06:57,882.00,882.00,882.00,882.00,0,16,16.00
06/24/2003,06:59,882.00,882.00,882.00,882.00,0,5,5.00
06/24/2003,07:00,882.25,882.50,882.25,882.50,156,0,156.00
06/24/2003,07:01,882.50,882.50,882.00,882.25,29,22,51.00
06/24/2003,07:02,882.25,882.25,882.00,882.25,50,11,61.00
06/24/2003,07:03,882.25,882.50,882.25,882.25,8,5,13.00
06/24/2003,07:04,882.25,882.25,882.25,882.25,0,11,11.00
06/24/2003,07:05,882.25,882.25,882.25,882.25,0,5,5.00
06/24/2003,07:06,882.25,882.25,882.00,882.25,3,17,20.00
06/24/2003,07:07,882.50,882.75,882.50,882.50,70,3,73.00
06/24/2003,07:08,882.75,883.00,882.50,883.00,55,8,63.00
06/24/2003,07:09,882.75,883.25,882.75,883.25,51,10,61.00
06/24/2003,07:10,883.25,883.25,883.25,883.25,17,0,17.00
06/24/2003,07:11,883.25,883.75,883.25,883.50,213,1,214.00
06/24/2003,07:12,883.75,883.75,883.25,883.50,15,31,46.00
06/24/2003,07:13,883.50,883.50,883.50,883.50,2,0,2.00
06/24/2003,07:14,883.25,883.25,883.25,883.25,0,5,5.00
06/24/2003,07:15,883.50,883.50,883.25,883.25,2,3,5.00
06/24/2003,07:16,883.50,883.50,883.25,883.25,2,4,6.00
06/24/2003,07:17,883.25,883.50,883.25,883.50,141,12,153.00
06/24/2003,07:18,883.50,883.75,883.50,883.75,36,7,43.00
06/24/2003,07:19,883.75,883.75,883.75,883.75,20,0,20.00
06/24/2003,07:20,883.75,883.75,883.50,883.50,1,80,81.00
06/24/2003,07:21,883.50,883.50,883.50,883.50,0,7,7.00
06/24/2003,07:22,883.25,883.50,883.25,883.50,3,6,9.00
06/24/2003,07:24,883.50,883.75,883.25,883.75,84,1,85.00
06/24/2003,07:25,883.50,884.00,883.50,884.00,17,2,19.00
06/24/2003,07:26,883.75,883.75,883.75,883.75,0,30,30.00
06/24/2003,07:27,884.00,884.25,884.00,884.00,55,7,62.00
06/24/2003,07:28,884.25,884.25,883.50,883.50,3,96,99.00
06/24/2003,07:29,883.75,884.00,883.75,884.00,8,1,9.00
06/24/2003,07:30,883.75,884.00,883.75,884.00,13,12,25.00
06/24/2003,07:31,883.75,884.00,883.75,884.00,5,42,47.00
06/24/2003,07:32,884.00,884.25,884.00,884.00,45,35,80.00
06/24/2003,07:33,884.00,884.00,883.75,883.75,0,39,39.00
06/24/2003,07:34,883.75,884.50,883.75,884.25,207,87,294.00
06/24/2003,07:35,884.00,884.25,884.00,884.25,48,25,73.00
06/24/2003,07:36,884.50,885.00,884.50,884.75,156,23,179.00
06/24/2003,07:37,884.75,885.00,884.50,884.75,141,76,217.00
06/24/2003,07:38,884.75,885.00,884.50,884.75,65,129,194.00
06/24/2003,07:39,884.75,884.75,884.50,884.50,0,48,48.00
06/24/2003,07:40,884.50,884.50,884.25,884.50,85,42,127.00
06/24/2003,07:41,884.50,884.75,884.50,884.50,68,22,90.00
06/24/2003,07:42,884.50,884.50,884.50,884.50,0,75,75.00
06/24/2003,07:43,884.25,884.50,884.25,884.50,67,10,77.00
06/24/2003,07:44,884.25,884.25,884.25,884.25,0,5,5.00
06/24/2003,07:45,884.50,884.75,884.50,884.50,42,1,43.00
06/24/2003,07:46,884.50,884.75,884.50,884.75,11,9,20.00
06/24/2003,07:47,884.50,884.50,884.50,884.50,0,5,5.00
06/24/2003,07:48,884.50,884.75,884.25,884.25,2,83,85.00
06/24/2003,07:49,884.25,884.25,883.75,883.75,20,67,87.00
06/24/2003,07:50,883.75,884.00,883.75,883.75,5,15,20.00
06/24/2003,07:51,883.75,883.75,883.25,883.25,1,110,111.00
06/24/2003,07:52,883.25,883.50,883.25,883.50,96,12,108.00
06/24/2003,07:53,883.50,883.75,883.25,883.50,33,27,60.00
06/24/2003,07:54,883.25,883.50,883.25,883.25,221,4,225.00
06/24/2003,07:55,883.25,883.50,883.25,883.50,1,1,2.00
06/24/2003,07:56,883.25,883.50,883.25,883.50,66,1,67.00
06/24/2003,07:57,883.50,883.50,883.50,883.50,101,0,101.00
06/24/2003,07:58,883.50,883.50,883.50,883.50,33,0,33.00
06/24/2003,07:59,883.50,883.50,883.25,883.50,35,3,38.00
06/24/2003,08:00,883.50,883.50,883.50,883.50,3,0,3.00
06/24/2003,08:01,883.50,883.75,883.50,883.50,15,4,19.00
06/24/2003,08:02,883.50,883.75,883.50,883.75,30,3,33.00
06/24/2003,08:03,883.75,884.00,883.50,883.50,16,110,126.00
06/24/2003,08:05,883.25,883.25,883.00,883.00,10,154,164.00
06/24/2003,08:06,883.00,883.25,883.00,883.00,4,19,23.00
06/24/2003,08:07,883.00,883.00,883.00,883.00,0,128,128.00
06/24/2003,08:08,883.00,883.00,882.75,883.00,5,140,145.00
06/24/2003,08:09,883.00,883.00,883.00,883.00,79,0,79.00
06/24/2003,08:10,883.00,883.00,883.00,883.00,11,0,11.00
06/24/2003,08:11,883.00,883.25,883.00,883.00,11,5,16.00
06/24/2003,08:12,883.00,883.25,883.00,883.25,42,17,59.00
06/24/2003,08:13,883.25,883.25,883.00,883.00,52,21,73.00
06/24/2003,08:14,883.00,883.25,883.00,883.25,209,9,218.00
06/24/2003,08:15,883.25,883.50,883.25,883.50,54,29,83.00
06/24/2003,08:16,883.25,883.50,883.25,883.25,6,36,42.00
06/24/2003,08:17,883.25,883.25,882.50,882.75,7,124,131.00
06/24/2003,08:18,882.75,882.75,880.75,880.75,81,893,974.00
06/24/2003,08:19,880.75,882.00,880.50,882.00,541,288,829.00
06/24/2003,08:20,881.75,882.00,881.50,882.00,241,214,455.00
06/24/2003,08:21,881.75,881.75,881.00,881.00,28,211,239.00
06/24/2003,08:22,881.00,881.25,881.00,881.25,87,45,132.00
06/24/2003,08:23,881.00,881.25,880.75,881.00,19,65,84.00
06/24/2003,08:24,881.00,881.25,880.25,880.75,180,448,628.00
06/24/2003,08:25,880.75,881.00,880.50,880.75,139,76,215.00
06/24/2003,08:26,880.50,881.00,880.25,880.25,30,330,360.00
06/24/2003,08:27,880.50,880.50,880.00,880.25,160,229,389.00
06/24/2003,08:28,880.00,880.50,880.00,880.25,98,502,600.00
06/24/2003,08:29,880.00,880.25,879.75,880.00,103,544,647.00
06/24/2003,08:30,880.00,880.25,879.75,880.00,754,706,1460.00
06/24/2003,08:31,880.00,881.50,880.00,881.00,3204,1692,4896.00
06/24/2003,08:32,881.00,881.75,880.75,881.25,2096,1540,3636.00
06/24/2003,08:33,881.25,882.25,881.00,882.00,2172,1570,3742.00
06/24/2003,08:34,881.75,883.00,881.75,883.00,4297,2070,6367.00
06/24/2003,08:35,883.00,883.00,882.00,882.25,1360,2526,3886.00
06/24/2003,08:36,882.25,882.50,882.00,882.50,983,397,1380.00
06/24/2003,08:37,882.50,883.25,882.25,882.75,2377,2234,4611.00
06/24/2003,08:38,882.75,884.00,882.75,883.25,2846,2260,5106.00
06/24/2003,08:39,883.25,883.50,883.00,883.50,1481,1402,2883.00
06/24/2003,08:40,883.50,884.25,883.25,883.75,2352,1963,4315.00
06/24/2003,08:41,883.75,885.00,883.50,884.75,3665,1651,5316.00
06/24/2003,08:42,884.75,885.25,884.50,885.00,2450,1420,3870.00
06/24/2003,08:43,885.00,886.00,884.75,885.50,2427,2988,5415.00
06/24/2003,08:44,885.50,886.00,885.00,885.75,2437,2022,4459.00
06/24/2003,08:45,885.50,886.25,885.50,885.50,2533,2844,5377.00
06/24/2003,08:46,885.50,885.75,885.00,885.25,687,1252,1939.00
06/24/2003,08:47,885.00,886.00,884.75,886.00,1365,1646,3011.00
06/24/2003,08:48,886.00,886.50,885.25,885.75,2091,2598,4689.00
06/24/2003,08:49,885.75,886.25,885.00,886.00,2681,1941,4622.00
06/24/2003,08:50,886.25,886.25,885.25,885.50,639,1462,2101.00
06/24/2003,08:51,885.50,886.00,884.75,885.75,988,1240,2228.00
06/24/2003,08:52,885.75,886.00,885.25,885.50,515,1093,1608.00
06/24/2003,08:53,885.25,886.25,885.25,886.25,1396,477,1873.00
06/24/2003,08:54,886.00,886.75,885.50,885.75,2116,2431,4547.00
06/24/2003,08:55,885.75,886.25,885.75,886.00,472,407,879.00
06/24/2003,08:56,886.00,886.25,885.75,886.25,1034,452,1486.00
06/24/2003,08:57,886.25,886.75,886.00,886.50,2227,1236,3463.00
06/24/2003,08:58,886.50,887.00,886.25,886.75,1665,1168,2833.00
06/24/2003,08:59,886.75,887.25,886.25,886.75,1171,1410,2581.00
06/24/2003,09:00,887.00,887.00,886.25,887.00,769,775,1544.00
06/24/2003,09:01,887.25,889.25,886.75,887.00,5830,4821,10651.00
06/24/2003,09:02,886.75,888.75,886.50,888.75,3813,2601,6414.00
06/24/2003,09:03,888.75,889.00,887.00,887.50,2464,3080,5544.00
06/24/2003,09:04,887.50,888.75,887.25,888.50,2599,1776,4375.00
06/24/2003,09:05,888.50,888.75,887.25,887.50,836,2254,3090.00
06/24/2003,09:06,887.50,888.25,887.25,887.25,1544,1261,2805.00
06/24/2003,09:07,887.25,887.50,886.25,886.25,768,2907,3675.00
06/24/2003,09:08,886.50,887.00,885.50,886.00,1528,2473,4001.00
06/24/2003,09:09,886.00,886.00,885.00,885.50,1900,2080,3980.00
06/24/2003,09:10,885.50,885.75,884.75,885.25,1090,1669,2759.00
06/24/2003,09:11,885.25,885.75,884.75,885.00,1356,2067,3423.00
06/24/2003,09:12,885.00,886.25,885.00,886.00,2408,1395,3803.00
06/24/2003,09:13,886.00,886.00,884.00,884.75,2146,3423,5569.00
06/24/2003,09:14,884.50,885.25,884.25,885.00,1997,1863,3860.00
06/24/2003,09:15,885.00,885.50,884.75,885.00,804,1126,1930.00
06/24/2003,09:16,885.00,885.50,884.25,884.50,942,1472,2414.00
06/24/2003,09:17,884.50,884.50,883.50,883.50,1490,3033,4523.00
06/24/2003,09:18,883.50,884.00,883.00,883.75,1337,2558,3895.00
06/24/2003,09:19,883.75,884.00,882.25,882.50,1318,3602,4920.00
06/24/2003,09:20,882.50,883.25,882.50,883.00,2230,1486,3716.00
06/24/2003,09:21,883.25,883.25,882.50,883.00,1042,1077,2119.00
06/24/2003,09:22,882.75,883.00,881.75,882.75,1687,3034,4721.00
06/24/2003,09:23,882.50,883.00,882.50,882.75,708,745,1453.00
06/24/2003,09:24,882.50,882.75,882.00,882.50,1294,561,1855.00
06/24/2003,09:25,882.50,883.00,881.75,882.50,1423,1569,2992.00
06/24/2003,09:26,882.75,883.75,882.50,883.75,2139,379,2518.00
06/24/2003,09:27,883.50,883.75,882.50,883.00,1339,3472,4811.00
06/24/2003,09:28,883.00,883.50,882.50,883.00,1032,1055,2087.00
06/24/2003,09:29,882.75,883.25,882.50,883.25,627,726,1353.00
06/24/2003,09:30,883.25,883.25,882.00,882.50,824,1228,2052.00
06/24/2003,09:31,882.50,883.75,882.50,883.75,1839,499,2338.00
06/24/2003,09:32,883.75,884.50,883.25,883.50,2515,2626,5141.00
06/24/2003,09:33,883.50,884.00,883.25,883.75,1257,684,1941.00
06/24/2003,09:34,883.75,884.25,883.50,883.50,1142,1132,2274.00
06/24/2003,09:35,883.50,884.00,883.50,883.75,225,417,642.00
06/24/2003,09:36,883.75,884.00,883.00,883.00,390,1612,2002.00
06/24/2003,09:37,883.25,883.25,881.75,882.00,947,3362,4309.00
06/24/2003,09:38,881.75,882.25,881.50,881.50,1560,1765,3325.00
06/24/2003,09:39,881.50,881.50,880.75,881.00,2197,2846,5043.00
06/24/2003,09:40,881.25,881.75,880.75,881.00,1243,866,2109.00
06/24/2003,09:41,881.00,881.25,880.50,880.75,1256,2005,3261.00
06/24/2003,09:42,880.75,880.75,880.00,880.50,2093,3740,5833.00
06/24/2003,09:43,880.50,881.25,880.50,881.25,1662,255,1917.00
06/24/2003,09:44,881.25,881.25,880.50,880.50,649,875,1524.00
06/24/2003,09:45,880.50,881.00,880.50,880.75,774,732,1506.00
06/24/2003,09:46,880.75,881.25,880.50,881.00,1109,1081,2190.00
06/24/2003,09:47,881.00,881.00,879.75,881.00,1792,1900,3692.00
06/24/2003,09:48,881.00,881.25,880.75,880.75,1063,714,1777.00
06/24/2003,09:49,881.00,881.00,880.25,880.50,756,1350,2106.00
06/24/2003,09:50,880.50,881.00,880.00,880.00,568,1356,1924.00
06/24/2003,09:51,879.75,881.25,879.75,881.25,3129,841,3970.00
06/24/2003,09:52,881.00,881.75,881.00,881.75,3335,2046,5381.00
06/24/2003,09:53,881.75,882.00,881.50,881.75,1750,1428,3178.00
06/24/2003,09:54,881.75,882.00,881.50,881.50,626,1169,1795.00
06/24/2003,09:55,881.75,882.25,881.75,881.75,1166,1086,2252.00
06/24/2003,09:56,881.75,881.75,881.25,881.75,931,1279,2210.00
06/24/2003,09:57,881.50,881.75,881.00,881.00,296,1353,1649.00
06/24/2003,09:58,881.00,881.75,881.00,881.75,1367,138,1505.00
06/24/2003,09:59,881.75,882.25,881.50,882.25,1971,505,2476.00
06/24/2003,10:00,882.25,882.75,882.00,882.50,1703,525,2228.00
06/24/2003,10:01,882.50,882.50,881.50,881.75,883,1534,2417.00
06/24/2003,10:02,881.75,882.25,881.50,882.00,510,766,1276.00
06/24/2003,10:03,882.00,882.25,882.00,882.25,270,398,668.00
06/24/2003,10:04,882.00,882.00,881.50,881.75,212,883,1095.00
06/24/2003,10:05,881.75,881.75,880.50,881.00,469,1831,2300.00
06/24/2003,10:06,881.00,881.75,881.00,881.25,826,525,1351.00
06/24/2003,10:07,881.50,881.75,881.25,881.75,512,622,1134.00
06/24/2003,10:08,882.00,882.00,881.00,881.50,368,723,1091.00
06/24/2003,10:09,881.50,882.50,881.50,882.25,2313,1402,3715.00
06/24/2003,10:10,882.25,882.50,882.00,882.25,592,1226,1818.00
06/24/2003,10:11,882.25,882.25,881.50,881.75,507,827,1334.00
06/24/2003,10:12,882.00,882.75,882.00,882.25,847,1253,2100.00
06/24/2003,10:13,882.25,882.50,881.50,881.50,205,1613,1818.00
06/24/2003,10:14,881.50,881.50,880.00,880.00,630,3142,3772.00
06/24/2003,10:15,880.00,881.00,880.00,881.00,1466,40,1506.00
06/24/2003,10:16,880.75,881.25,880.50,881.00,572,628,1200.00
06/24/2003,10:17,881.00,881.25,880.75,881.00,342,307,649.00
06/24/2003,10:18,881.00,881.75,880.75,881.75,1245,26,1271.00
06/24/2003,10:19,881.75,883.00,881.50,883.00,2974,772,3746.00
06/24/2003,10:20,882.75,883.25,882.25,882.75,1456,1221,2677.00
06/24/2003,10:21,883.00,883.75,883.00,883.50,3069,1590,4659.00
06/24/2003,10:22,883.50,883.50,883.00,883.00,746,469,1215.00
06/24/2003,10:23,883.00,883.25,883.00,883.00,269,368,637.00
06/24/2003,10:24,883.00,883.25,882.75,883.25,719,610,1329.00
06/24/2003,10:25,883.25,883.50,883.00,883.25,421,488,909.00
06/24/2003,10:26,883.25,883.50,883.00,883.25,101,138,239.00
06/24/2003,10:27,883.25,883.50,882.50,882.50,829,1014,1843.00
06/24/2003,10:28,882.50,882.75,881.75,882.00,875,2012,2887.00
06/24/2003,10:29,882.00,882.75,882.00,882.50,1310,71,1381.00
06/24/2003,10:30,882.50,883.00,882.50,882.75,562,379,941.00
06/24/2003,10:31,883.00,883.00,882.50,882.75,455,433,888.00
06/24/2003,10:32,882.75,882.75,882.00,882.25,631,863,1494.00
06/24/2003,10:33,882.25,882.50,882.00,882.25,362,467,829.00
06/24/2003,10:34,882.25,882.75,882.25,882.75,235,61,296.00
06/24/2003,10:35,882.50,883.00,882.50,883.00,980,233,1213.00
06/24/2003,10:36,882.75,883.00,882.25,882.50,66,583,649.00
06/24/2003,10:37,882.50,882.75,882.25,882.50,105,188,293.00
06/24/2003,10:38,882.25,882.75,881.50,881.50,689,1138,1827.00
06/24/2003,10:39,881.50,882.00,881.25,882.00,454,545,999.00
06/24/2003,10:40,881.75,881.75,881.25,881.50,275,641,916.00
06/24/2003,10:41,881.50,881.75,881.25,881.50,67,810,877.00
06/24/2003,10:42,881.50,881.75,881.25,881.50,277,54,331.00
06/24/2003,10:43,881.75,882.00,881.00,881.00,451,1688,2139.00
06/24/2003,10:44,881.25,881.50,881.00,881.25,366,412,778.00
06/24/2003,10:45,881.25,881.75,881.25,881.50,544,82,626.00
06/24/2003,10:46,881.75,882.00,881.50,881.50,156,533,689.00
06/24/2003,10:47,881.50,881.75,881.25,881.25,777,210,987.00
06/24/2003,10:48,881.25,881.75,881.25,881.50,658,561,1219.00
06/24/2003,10:49,881.50,882.00,881.50,881.75,238,243,481.00
06/24/2003,10:50,881.75,882.25,881.50,882.25,489,6,495.00
06/24/2003,10:51,882.25,882.25,881.75,882.00,462,295,757.00
06/24/2003,10:52,881.75,882.25,881.50,882.25,635,263,898.00
06/24/2003,10:53,882.25,883.00,882.25,883.00,1045,408,1453.00
06/24/2003,10:54,882.75,883.00,882.50,882.50,133,221,354.00
06/24/2003,10:55,882.75,882.75,882.50,882.75,373,75,448.00
06/24/2003,10:56,882.75,883.25,882.50,882.75,694,364,1058.00
06/24/2003,10:57,882.75,883.25,882.75,883.25,526,436,962.00
06/24/2003,10:58,883.00,883.25,882.75,882.75,460,924,1384.00
06/24/2003,10:59,882.75,883.00,882.50,882.75,166,316,482.00
06/24/2003,11:00,882.75,883.00,882.75,883.00,25,245,270.00
06/24/2003,11:01,882.75,883.00,882.25,882.25,365,670,1035.00
06/24/2003,11:02,882.25,882.75,882.25,882.75,214,40,254.00
06/24/2003,11:03,882.75,882.75,882.50,882.75,476,6,482.00
06/24/2003,11:04,883.00,883.50,882.75,883.25,901,119,1020.00
06/24/2003,11:05,883.50,883.50,882.75,883.25,774,486,1260.00
06/24/2003,11:06,883.00,883.25,883.00,883.25,615,12,627.00
06/24/2003,11:07,883.25,883.25,882.50,883.25,586,633,1219.00
06/24/2003,11:08,883.00,883.50,883.00,883.25,277,460,737.00
06/24/2003,11:09,883.25,883.25,882.75,883.00,258,197,455.00
06/24/2003,11:10,883.00,883.25,882.75,883.00,289,192,481.00
06/24/2003,11:11,882.75,882.75,881.75,882.25,1046,1829,2875.00
06/24/2003,11:12,882.00,882.75,882.00,882.50,462,417,879.00
06/24/2003,11:13,882.50,882.75,882.25,882.75,718,382,1100.00
06/24/2003,11:14,882.50,882.75,882.50,882.75,161,37,198.00
06/24/2003,11:15,882.75,883.00,882.25,882.50,408,453,861.00
06/24/2003,11:16,882.50,882.75,882.50,882.75,231,3,234.00
06/24/2003,11:17,882.75,883.00,882.50,882.50,61,202,263.00
06/24/2003,11:18,882.50,883.00,882.50,883.00,512,130,642.00
06/24/2003,11:19,883.25,883.25,883.00,883.25,226,11,237.00
06/24/2003,11:20,883.00,883.25,882.75,883.00,6,605,611.00
06/24/2003,11:21,883.00,883.50,882.75,883.25,756,214,970.00
06/24/2003,11:22,883.50,883.50,883.00,883.00,48,641,689.00
06/24/2003,11:23,883.25,883.50,883.00,883.25,446,308,754.00
06/24/2003,11:24,883.25,883.75,883.00,883.75,1241,584,1825.00
06/24/2003,11:25,883.75,884.00,883.50,884.00,1062,687,1749.00
06/24/2003,11:26,883.75,884.25,883.75,884.25,612,154,766.00
06/24/2003,11:27,884.00,884.50,884.00,884.25,765,549,1314.00
06/24/2003,11:28,884.50,885.00,884.25,885.00,1520,213,1733.00
06/24/2003,11:29,884.75,885.00,884.25,884.75,455,804,1259.00
06/24/2003,11:30,884.50,884.75,884.50,884.50,49,372,421.00
06/24/2003,11:31,884.50,884.75,884.25,884.50,303,168,471.00
06/24/2003,11:32,884.50,884.75,884.25,884.50,51,254,305.00
06/24/2003,11:33,884.25,884.75,884.25,884.75,225,25,250.00
06/24/2003,11:34,884.50,884.75,884.50,884.75,252,45,297.00
06/24/2003,11:35,885.00,885.00,884.25,884.25,169,1207,1376.00
06/24/2003,11:36,884.50,884.75,884.25,884.50,140,394,534.00
06/24/2003,11:37,884.50,885.00,884.25,884.75,730,143,873.00
06/24/2003,11:38,885.00,885.00,884.50,885.00,838,248,1086.00
06/24/2003,11:39,884.75,885.00,884.75,884.75,150,83,233.00
06/24/2003,11:40,885.00,885.25,884.50,884.75,559,969,1528.00
06/24/2003,11:41,885.00,885.00,884.50,884.75,178,34,212.00
06/24/2003,11:42,884.75,885.00,884.50,884.50,234,190,424.00
06/24/2003,11:43,884.50,885.00,884.50,884.50,96,104,200.00
06/24/2003,11:44,884.50,884.75,884.25,884.50,145,370,515.00
06/24/2003,11:45,884.75,884.75,884.50,884.50,20,319,339.00
06/24/2003,11:46,884.50,885.00,884.25,884.75,949,13,962.00
06/24/2003,11:47,884.75,885.25,884.75,885.00,341,587,928.00
06/24/2003,11:48,885.25,885.25,884.75,885.00,448,374,822.00
06/24/2003,11:49,884.75,885.50,884.75,885.25,853,789,1642.00
06/24/2003,11:50,885.50,886.00,885.25,885.50,1408,700,2108.00
06/24/2003,11:51,885.50,886.00,885.50,885.75,706,21,727.00
06/24/2003,11:52,885.75,886.00,885.50,886.00,506,455,961.00
06/24/2003,11:53,885.75,885.75,885.50,885.75,39,152,191.00
06/24/2003,11:54,885.75,886.00,885.50,885.75,272,94,366.00
06/24/2003,11:55,885.75,885.75,885.25,885.25,543,598,1141.00
06/24/2003,11:56,885.25,885.50,885.00,885.25,140,540,680.00
06/24/2003,11:57,885.25,885.50,885.25,885.25,28,143,171.00
06/24/2003,11:58,885.25,885.75,885.25,885.25,366,220,586.00
06/24/2003,11:59,885.25,886.00,885.25,885.75,565,298,863.00
06/24/2003,12:00,885.75,886.00,885.25,885.50,73,576,649.00
06/24/2003,12:01,885.50,886.00,885.25,886.00,728,10,738.00
06/24/2003,12:02,885.75,886.00,885.75,885.75,15,322,337.00
06/24/2003,12:03,886.00,886.00,885.50,886.00,127,273,400.00
06/24/2003,12:04,886.00,886.25,885.75,886.25,934,197,1131.00
06/24/2003,12:05,886.50,886.50,886.00,886.25,221,471,692.00
06/24/2003,12:06,886.00,886.25,886.00,886.25,304,9,313.00
06/24/2003,12:07,886.00,886.00,885.75,885.75,242,448,690.00
06/24/2003,12:08,885.75,886.25,885.75,886.00,441,23,464.00
06/24/2003,12:09,886.25,886.25,885.50,885.75,78,554,632.00
06/24/2003,12:10,885.50,885.75,885.25,885.75,352,712,1064.00
06/24/2003,12:11,885.75,885.75,885.25,885.75,126,352,478.00
06/24/2003,12:12,885.75,885.75,885.50,885.50,26,118,144.00
06/24/2003,12:13,885.50,885.75,885.50,885.75,98,78,176.00
06/24/2003,12:14,885.50,886.00,885.00,885.00,347,495,842.00
06/24/2003,12:15,885.25,885.50,885.00,885.25,446,278,724.00
06/24/2003,12:16,885.00,885.50,885.00,885.50,441,49,490.00
06/24/2003,12:17,885.50,885.50,885.00,885.25,240,252,492.00
06/24/2003,12:18,885.25,885.25,885.00,885.00,19,450,469.00
06/24/2003,12:19,885.00,885.25,884.75,885.00,153,313,466.00
06/24/2003,12:20,885.00,885.00,884.50,884.50,188,519,707.00
06/24/2003,12:21,884.75,884.75,884.25,884.50,182,617,799.00
06/24/2003,12:22,884.50,885.00,884.50,884.75,759,286,1045.00
06/24/2003,12:23,884.75,885.00,884.50,885.00,233,6,239.00
06/24/2003,12:24,884.75,885.00,884.75,885.00,131,12,143.00
06/24/2003,12:25,885.00,885.00,884.50,884.75,126,445,571.00
06/24/2003,12:26,884.75,885.50,884.75,885.50,649,120,769.00
06/24/2003,12:27,885.50,885.75,885.25,885.50,745,252,997.00
06/24/2003,12:28,885.25,886.00,885.25,886.00,877,131,1008.00
06/24/2003,12:29,886.00,886.25,885.75,885.75,323,552,875.00
06/24/2003,12:30,886.00,886.00,885.50,886.00,323,116,439.00
06/24/2003,12:31,886.00,886.75,885.75,886.50,1798,1037,2835.00
06/24/2003,12:32,886.50,887.00,886.00,886.00,322,992,1314.00
06/24/2003,12:33,886.00,886.50,886.00,886.25,421,279,700.00
06/24/2003,12:34,886.50,886.50,886.00,886.25,51,94,145.00
06/24/2003,12:35,886.25,886.50,886.00,886.50,278,183,461.00
06/24/2003,12:36,886.50,886.75,886.00,886.25,212,326,538.00
06/24/2003,12:37,886.00,886.25,885.50,885.75,203,965,1168.00
06/24/2003,12:38,885.75,886.00,885.50,886.00,184,107,291.00
06/24/2003,12:39,885.75,886.00,885.75,886.00,10,144,154.00
06/24/2003,12:40,885.75,886.00,885.75,885.75,13,290,303.00
06/24/2003,12:41,885.75,886.00,885.50,885.75,158,404,562.00
06/24/2003,12:42,885.50,886.25,885.50,886.25,571,329,900.00
06/24/2003,12:43,886.25,886.25,885.75,886.00,53,337,390.00
06/24/2003,12:44,886.00,886.25,885.75,886.00,240,125,365.00
06/24/2003,12:45,886.25,886.25,886.00,886.25,303,218,521.00
06/24/2003,12:46,886.00,886.25,885.50,885.75,211,1079,1290.00
06/24/2003,12:47,885.75,886.50,885.75,886.00,791,410,1201.00
06/24/2003,12:48,886.00,886.25,885.75,886.25,202,26,228.00
06/24/2003,12:49,886.00,886.50,886.00,886.00,334,219,553.00
06/24/2003,12:50,886.25,886.75,886.00,886.00,956,460,1416.00
06/24/2003,12:51,886.25,886.50,886.00,886.50,237,10,247.00
06/24/2003,12:52,886.50,887.25,886.50,886.75,1947,732,2679.00
06/24/2003,12:53,887.00,887.25,886.75,887.25,1362,1082,2444.00
06/24/2003,12:54,887.25,887.50,887.00,887.50,1105,31,1136.00
06/24/2003,12:55,887.50,887.75,887.00,887.00,612,1252,1864.00
06/24/2003,12:56,887.25,887.50,886.75,886.75,313,645,958.00
06/24/2003,12:57,887.00,887.25,886.75,887.25,293,239,532.00
06/24/2003,12:58,887.00,887.50,886.75,887.00,337,713,1050.00
06/24/2003,12:59,887.00,887.75,887.00,887.50,1183,61,1244.00
06/24/2003,13:00,887.75,888.00,887.50,887.75,1146,572,1718.00
06/24/2003,13:01,888.00,888.25,887.75,888.25,1039,367,1406.00
06/24/2003,13:02,888.25,889.00,887.75,888.75,3487,1321,4808.00
06/24/2003,13:03,888.75,889.00,888.25,888.50,1102,1621,2723.00
06/24/2003,13:04,888.75,889.00,888.25,888.75,1574,510,2084.00
06/24/2003,13:05,889.00,889.00,888.25,888.50,685,1047,1732.00
06/24/2003,13:06,888.25,888.50,887.75,887.75,291,855,1146.00
06/24/2003,13:07,887.75,888.50,887.75,888.25,977,134,1111.00
06/24/2003,13:08,888.25,888.25,887.75,888.00,25,574,599.00
06/24/2003,13:09,887.75,888.00,887.50,887.75,131,1050,1181.00
06/24/2003,13:10,887.75,888.00,887.50,887.75,78,597,675.00
06/24/2003,13:11,887.50,888.00,887.50,888.00,179,187,366.00
06/24/2003,13:12,887.75,888.00,887.75,888.00,241,21,262.00
06/24/2003,13:13,887.75,888.25,887.50,888.00,562,268,830.00
06/24/2003,13:14,888.00,888.00,887.50,887.75,71,425,496.00
06/24/2003,13:15,887.75,888.00,887.75,887.75,8,240,248.00
06/24/2003,13:16,887.75,888.00,887.50,887.75,171,227,398.00
06/24/2003,13:17,887.75,888.00,887.25,887.75,875,1643,2518.00
06/24/2003,13:18,887.75,888.50,887.50,888.50,2593,997,3590.00
06/24/2003,13:19,888.25,888.50,888.00,888.25,39,345,384.00
06/24/2003,13:20,888.25,888.50,888.00,888.25,568,141,709.00
06/24/2003,13:21,888.25,888.25,887.50,887.50,799,1308,2107.00
06/24/2003,13:22,887.50,888.00,887.25,887.25,1182,1677,2859.00
06/24/2003,13:23,887.25,887.50,887.00,887.00,1446,265,1711.00
06/24/2003,13:24,887.25,887.50,886.75,887.00,1055,1059,2114.00
06/24/2003,13:25,887.25,887.25,887.00,887.00,1043,675,1718.00
06/24/2003,13:26,887.00,887.25,886.75,887.00,769,236,1005.00
06/24/2003,13:27,887.00,887.50,886.75,887.25,606,469,1075.00
06/24/2003,13:28,887.50,887.50,887.25,887.25,52,457,509.00
06/24/2003,13:29,887.25,887.50,887.25,887.50,14,41,55.00
06/24/2003,13:30,887.25,887.50,886.75,887.00,368,624,992.00
06/24/2003,13:31,887.00,887.75,887.00,887.50,1025,365,1390.00
06/24/2003,13:32,887.25,887.50,887.00,887.25,232,378,610.00
06/24/2003,13:33,887.25,887.50,887.00,887.25,97,157,254.00
06/24/2003,13:34,887.00,887.25,887.00,887.25,33,515,548.00
06/24/2003,13:35,887.25,887.75,887.25,887.75,1128,1004,2132.00
06/24/2003,13:36,887.75,887.75,887.50,887.50,205,283,488.00
06/24/2003,13:37,887.50,887.50,886.00,886.25,809,2984,3793.00
06/24/2003,13:38,886.00,886.25,885.25,885.50,1091,2901,3992.00
06/24/2003,13:39,885.75,885.75,885.25,885.75,722,1117,1839.00
06/24/2003,13:40,885.50,885.75,884.75,884.75,329,1905,2234.00
06/24/2003,13:41,885.00,885.50,884.75,885.25,1169,1279,2448.00
06/24/2003,13:42,885.25,885.75,885.00,885.50,1089,704,1793.00
06/24/2003,13:43,885.50,885.75,885.25,885.50,831,601,1432.00
06/24/2003,13:44,885.50,886.00,885.25,885.50,338,579,917.00
06/24/2003,13:45,885.50,885.75,885.25,885.25,99,145,244.00
06/24/2003,13:46,885.25,885.50,884.50,884.50,284,1651,1935.00
06/24/2003,13:47,884.50,885.50,884.50,885.50,1465,343,1808.00
06/24/2003,13:48,885.25,885.50,885.00,885.25,385,333,718.00
06/24/2003,13:49,885.25,885.50,884.75,885.00,67,834,901.00
06/24/2003,13:50,885.00,885.25,884.75,885.00,470,176,646.00
06/24/2003,13:51,885.00,885.25,884.75,885.25,328,166,494.00
06/24/2003,13:52,885.25,885.50,884.50,885.00,862,1096,1958.00
06/24/2003,13:53,885.00,885.50,885.00,885.25,807,157,964.00
06/24/2003,13:54,885.50,886.00,885.25,885.75,808,427,1235.00
06/24/2003,13:55,885.50,886.00,885.50,886.00,691,438,1129.00
06/24/2003,13:56,885.75,886.00,885.25,885.25,485,1262,1747.00
06/24/2003,13:57,885.25,885.50,884.75,885.50,961,1333,2294.00
06/24/2003,13:58,885.50,885.50,885.00,885.25,49,615,664.00
06/24/2003,13:59,885.00,885.50,885.00,885.50,365,199,564.00
06/24/2003,14:00,885.50,885.75,885.25,885.50,746,411,1157.00
06/24/2003,14:01,885.50,885.50,884.75,885.00,731,1690,2421.00
06/24/2003,14:02,885.25,886.25,885.00,886.25,1645,432,2077.00
06/24/2003,14:03,886.25,886.50,885.50,885.50,1206,990,2196.00
06/24/2003,14:04,885.50,886.25,885.50,886.25,819,502,1321.00
06/24/2003,14:05,886.00,886.50,886.00,886.25,908,883,1791.00
06/24/2003,14:06,886.25,886.50,886.25,886.25,1083,301,1384.00
06/24/2003,14:07,886.25,886.50,886.00,886.25,117,707,824.00
06/24/2003,14:08,886.00,887.25,886.00,887.25,2132,728,2860.00
06/24/2003,14:09,887.25,887.25,886.75,887.00,450,648,1098.00
06/24/2003,14:10,887.25,887.25,886.75,887.00,292,829,1121.00
06/24/2003,14:11,887.25,887.75,887.00,887.25,1538,1429,2967.00
06/24/2003,14:12,887.25,887.75,886.75,887.00,785,988,1773.00
06/24/2003,14:13,886.75,887.75,886.75,887.50,1109,252,1361.00
06/24/2003,14:14,887.25,888.00,887.00,888.00,1614,490,2104.00
06/24/2003,14:15,888.00,888.00,887.50,887.75,580,1445,2025.00
06/24/2003,14:16,887.75,888.00,887.25,887.50,642,551,1193.00
06/24/2003,14:17,887.50,888.00,887.25,887.75,443,152,595.00
06/24/2003,14:18,887.75,887.75,887.25,887.25,32,446,478.00
06/24/2003,14:19,887.50,887.50,887.00,887.50,619,1053,1672.00
06/24/2003,14:20,887.25,887.75,887.25,887.50,764,140,904.00
06/24/2003,14:21,887.75,887.75,886.75,887.00,171,1244,1415.00
06/24/2003,14:22,887.00,887.25,886.75,887.00,600,508,1108.00
06/24/2003,14:23,887.00,887.75,887.00,887.50,1199,177,1376.00
06/24/2003,14:24,887.25,887.50,887.00,887.00,281,704,985.00
06/24/2003,14:25,887.00,887.25,887.00,887.25,538,58,596.00
06/24/2003,14:26,887.25,887.75,887.25,887.50,957,334,1291.00
06/24/2003,14:27,887.50,887.75,886.75,887.25,269,806,1075.00
06/24/2003,14:28,887.00,888.25,887.00,888.00,2216,422,2638.00
06/24/2003,14:29,888.25,888.25,887.75,888.00,1212,836,2048.00
06/24/2003,14:30,888.00,888.75,887.50,888.50,2973,727,3700.00
06/24/2003,14:31,888.50,888.50,887.50,888.00,291,862,1153.00
06/24/2003,14:32,888.00,888.25,887.75,887.75,548,154,702.00
06/24/2003,14:33,888.00,888.00,887.75,888.00,710,651,1361.00
06/24/2003,14:34,888.00,888.00,887.50,887.50,63,233,296.00
06/24/2003,14:35,887.50,887.75,887.25,887.50,87,1057,1144.00
06/24/2003,14:36,887.25,887.75,887.00,887.50,845,792,1637.00
06/24/2003,14:37,887.25,887.50,886.75,887.00,131,1005,1136.00
06/24/2003,14:38,887.00,887.00,886.50,886.50,59,1450,1509.00
06/24/2003,14:39,886.75,887.00,886.50,886.50,816,806,1622.00
06/24/2003,14:40,886.50,886.75,886.50,886.75,450,107,557.00
06/24/2003,14:41,886.75,887.00,885.75,885.75,1235,2478,3713.00
06/24/2003,14:42,886.00,886.25,885.75,886.25,1311,432,1743.00
06/24/2003,14:43,886.00,886.25,885.50,885.50,155,1239,1394.00
06/24/2003,14:44,885.50,886.25,885.50,886.00,1337,388,1725.00
06/24/2003,14:45,886.00,886.25,885.00,885.25,1302,2834,4136.00
06/24/2003,14:46,885.25,885.50,884.50,884.50,1819,2955,4774.00
06/24/2003,14:47,884.50,885.25,884.50,884.75,1417,1827,3244.00
06/24/2003,14:48,884.75,885.25,884.50,885.00,938,966,1904.00
06/24/2003,14:49,885.00,885.25,884.75,885.25,268,396,664.00
06/24/2003,14:50,885.25,885.25,884.75,885.25,1058,974,2032.00
06/24/2003,14:51,885.00,885.50,885.00,885.50,657,496,1153.00
06/24/2003,14:52,885.50,885.50,885.00,885.25,295,920,1215.00
06/24/2003,14:53,885.25,885.50,885.00,885.25,331,612,943.00
06/24/2003,14:54,885.25,885.25,884.50,884.50,322,1334,1656.00
06/24/2003,14:55,884.50,884.75,884.25,884.50,959,1677,2636.00
06/24/2003,14:56,884.50,885.00,884.25,885.00,813,991,1804.00
06/24/2003,14:57,885.00,885.25,884.75,884.75,928,1272,2200.00
06/24/2003,14:58,885.00,885.25,884.75,884.75,231,254,485.00
06/24/2003,14:59,885.00,885.50,884.75,885.25,1506,1291,2797.00
06/24/2003,15:00,885.25,885.25,884.75,885.00,1063,1892,2955.00
06/24/2003,15:01,885.00,885.25,884.75,884.75,876,935,1811.00
06/24/2003,15:02,884.75,885.00,884.25,884.50,488,1063,1551.00
06/24/2003,15:03,884.50,884.50,883.75,884.00,321,1651,1972.00
06/24/2003,15:04,884.00,884.25,883.75,884.00,63,425,488.00
06/24/2003,15:05,884.00,884.25,884.00,884.25,302,331,633.00
06/24/2003,15:06,884.00,884.25,883.75,884.00,257,441,698.00
06/24/2003,15:07,883.75,884.00,883.75,884.00,137,20,157.00
06/24/2003,15:08,884.00,884.25,884.00,884.00,567,108,675.00
06/24/2003,15:09,884.25,884.25,884.00,884.25,230,43,273.00
06/24/2003,15:10,884.25,884.25,884.00,884.00,108,124,232.00
06/24/2003,15:11,884.00,884.25,884.00,884.25,57,784,841.00
06/24/2003,15:12,884.00,884.25,883.75,883.75,62,648,710.00
06/24/2003,15:13,884.00,884.25,883.75,884.00,488,1027,1515.00
06/24/2003,15:14,884.00,884.00,883.75,883.75,255,693,948.00
06/24/2003,15:15,884.00,884.25,883.75,884.00,827,1196,2023.00
06/24/2003,15:16,883.75,884.00,883.75,883.75,6,70,76.00
06/24/2003,15:46,884.25,884.25,884.00,884.25,159,9,168.00
06/24/2003,15:47,884.00,884.50,884.00,884.50,81,32,113.00
06/24/2003,15:48,884.50,884.50,884.50,884.50,60,0,60.00
06/24/2003,15:49,884.75,884.75,884.50,884.75,22,9,31.00
06/24/2003,15:50,884.50,884.50,884.25,884.50,35,31,66.00
06/24/2003,15:51,884.50,884.50,884.50,884.50,9,0,9.00
06/24/2003,15:52,884.75,884.75,884.75,884.75,50,0,50.00
06/24/2003,15:53,884.50,884.75,884.50,884.75,5,51,56.00
06/24/2003,15:54,884.75,884.75,884.75,884.75,2,0,2.00
06/24/2003,15:55,884.50,884.50,884.50,884.50,0,25,25.00
06/24/2003,15:56,884.75,884.75,884.75,884.75,2,0,2.00
06/24/2003,15:57,884.75,884.75,884.75,884.75,39,0,39.00
06/24/2003,15:58,884.75,884.75,884.75,884.75,54,0,54.00
06/24/2003,15:59,884.75,885.00,884.75,885.00,35,0,35.00
06/24/2003,16:00,884.75,885.00,884.75,885.00,55,2,57.00
06/24/2003,17:04,884.50,884.50,884.50,884.50,0,55,55.00
06/24/2003,17:09,884.50,884.50,884.50,884.50,0,3,3.00
06/24/2003,17:13,884.50,884.50,884.50,884.50,0,1,1.00
06/24/2003,17:14,884.50,884.50,884.50,884.50,0,1,1.00
06/24/2003,17:15,884.50,884.50,884.50,884.50,0,2,2.00
06/24/2003,17:16,884.75,884.75,884.75,884.75,2,0,2.00
06/24/2003,17:28,884.75,884.75,884.75,884.75,5,0,5.00
06/24/2003,17:31,884.50,884.50,884.50,884.50,0,52,52.00
06/24/2003,17:32,884.25,884.25,884.25,884.25,0,2,2.00
06/24/2003,17:33,884.25,884.25,884.25,884.25,0,2,2.00
06/24/2003,17:34,884.50,884.50,884.50,884.50,45,0,45.00
06/24/2003,17:36,884.50,884.50,884.50,884.50,1,0,1.00
06/24/2003,17:37,884.00,884.00,884.00,884.00,0,1,1.00
06/24/2003,17:39,884.00,884.50,884.00,884.50,6,2,8.00
06/24/2003,17:40,884.00,884.00,884.00,884.00,0,2,2.00
06/24/2003,17:41,884.50,884.50,884.50,884.50,11,0,11.00
06/24/2003,17:45,884.50,884.75,884.50,884.75,19,0,19.00
06/24/2003,17:46,884.50,884.50,884.50,884.50,0,2,2.00
06/24/2003,17:53,884.75,884.75,884.75,884.75,1,0,1.00
06/24/2003,18:03,884.50,884.50,884.50,884.50,0,1,1.00
06/24/2003,18:05,884.50,884.50,884.50,884.50,0,5,5.00
06/24/2003,18:08,884.75,884.75,884.75,884.75,4,0,4.00
06/24/2003,18:10,884.75,884.75,884.75,884.75,2,0,2.00
06/24/2003,18:12,884.75,884.75,884.75,884.75,4,0,4.00
06/24/2003,18:19,884.75,884.75,884.75,884.75,3,0,3.00
06/24/2003,18:20,884.75,884.75,884.75,884.75,6,0,6.00
06/24/2003,18:26,885.00,885.00,884.75,884.75,1,1,2.00
06/24/2003,18:28,885.00,885.00,885.00,885.00,2,0,2.00
06/24/2003,18:29,885.00,885.00,884.75,884.75,2,1,3.00
06/24/2003,18:30,884.75,884.75,884.50,884.50,0,2,2.00
06/24/2003,18:34,884.75,884.75,884.75,884.75,1,0,1.00
06/24/2003,18:35,884.75,884.75,884.75,884.75,5,0,5.00
06/24/2003,18:41,884.75,884.75,884.50,884.50,1,10,11.00
06/24/2003,18:47,884.50,884.50,884.50,884.50,0,15,15.00
06/24/2003,18:58,884.75,884.75,884.75,884.75,29,0,29.00
06/24/2003,18:59,884.75,884.75,884.75,884.75,1,0,1.00
06/24/2003,19:00,884.50,884.50,884.50,884.50,0,1,1.00
06/24/2003,19:07,885.00,885.00,884.75,884.75,2,1,3.00
06/24/2003,19:09,884.75,885.00,884.75,885.00,2,2,4.00
06/24/2003,19:10,884.75,884.75,884.75,884.75,0,2,2.00
06/24/2003,19:14,884.75,884.75,884.75,884.75,0,1,1.00
06/24/2003,19:24,884.75,884.75,884.75,884.75,0,7,7.00
06/24/2003,19:25,885.00,885.00,885.00,885.00,1,0,1.00
06/24/2003,19:28,884.75,884.75,884.75,884.75,0,1,1.00
06/24/2003,19:29,885.00,885.00,885.00,885.00,1,0,1.00
06/24/2003,19:30,884.75,885.00,884.75,885.00,1,1,2.00
06/24/2003,19:35,884.75,885.00,884.75,885.00,1,1,2.00
06/24/2003,19:36,884.75,885.00,884.75,885.00,1,1,2.00
06/24/2003,19:38,884.75,884.75,884.75,884.75,0,18,18.00
06/24/2003,19:39,884.75,884.75,884.75,884.75,0,4,4.00
06/24/2003,19:40,884.75,884.75,884.75,884.75,0,1,1.00
06/24/2003,19:41,885.00,885.00,885.00,885.00,1,0,1.00
06/24/2003,19:42,885.00,885.00,885.00,885.00,40,0,40.00
06/24/2003,19:44,885.00,885.00,884.75,884.75,2,10,12.00
06/24/2003,19:45,885.00,885.00,884.75,884.75,1,2,3.00
06/24/2003,19:46,884.50,884.50,884.50,884.50,0,4,4.00
06/24/2003,19:48,884.50,884.50,884.50,884.50,0,1,1.00
06/24/2003,19:53,884.75,884.75,884.75,884.75,10,0,10.00
06/24/2003,19:55,885.00,885.00,885.00,885.00,2,0,2.00
06/24/2003,20:01,885.00,885.00,885.00,885.00,10,0,10.00
06/24/2003,20:06,885.00,885.00,885.00,885.00,2,0,2.00
06/24/2003,20:16,884.75,884.75,884.75,884.75,0,1,1.00
06/24/2003,20:17,884.75,884.75,884.75,884.75,0,6,6.00
06/24/2003,20:29,884.75,884.75,884.75,884.75,0,1,1.00
06/24/2003,20:33,884.75,885.00,884.75,885.00,5,2,7.00
06/24/2003,20:37,885.00,885.00,885.00,885.00,1,0,1.00
06/24/2003,20:42,885.00,885.00,885.00,885.00,10,0,10.00
06/24/2003,20:47,885.00,885.00,885.00,885.00,1,0,1.00
06/24/2003,20:56,885.25,885.25,885.25,885.25,31,0,31.00
06/24/2003,20:58,885.25,885.25,885.25,885.25,1,0,1.00
06/24/2003,21:02,885.25,885.25,885.25,885.25,2,0,2.00
06/24/2003,21:05,885.25,885.25,885.25,885.25,1,0,1.00
06/24/2003,21:06,885.25,885.25,885.25,885.25,4,0,4.00
06/24/2003,21:07,885.25,885.25,885.25,885.25,1,0,1.00
06/24/2003,21:09,885.25,885.25,885.25,885.25,3,0,3.00
06/24/2003,21:10,885.25,885.25,885.25,885.25,1,0,1.00
06/24/2003,21:11,885.00,885.00,885.00,885.00,0,34,34.00
06/24/2003,21:12,885.00,885.00,885.00,885.00,0,6,6.00
06/24/2003,21:13,885.00,885.00,884.75,884.75,0,31,31.00
06/24/2003,21:14,884.75,884.75,884.75,884.75,0,14,14.00
06/24/2003,21:15,884.75,884.75,884.75,884.75,0,1,1.00
06/24/2003,21:16,884.75,884.75,884.50,884.75,2,5,7.00
06/24/2003,21:18,884.50,884.50,884.00,884.25,1,132,133.00
06/24/2003,21:20,884.25,884.25,884.25,884.25,16,0,16.00
06/24/2003,21:21,884.25,884.25,884.25,884.25,60,0,60.00
06/24/2003,21:22,884.25,884.25,884.25,884.25,6,0,6.00
06/24/2003,21:23,884.25,884.25,884.00,884.00,1,2,3.00
06/24/2003,21:24,884.25,884.25,884.25,884.25,1,0,1.00
06/24/2003,21:28,884.25,884.25,884.25,884.25,1,0,1.00
06/24/2003,21:29,884.25,884.25,884.25,884.25,2,0,2.00
06/24/2003,21:30,884.00,884.25,884.00,884.25,93,1,94.00
06/24/2003,21:31,884.00,884.00,884.00,884.00,0,37,37.00
06/24/2003,21:32,884.00,884.00,883.75,884.00,1,16,17.00
06/24/2003,21:33,884.00,884.00,884.00,884.00,1,0,1.00
06/24/2003,21:34,884.00,884.00,884.00,884.00,1,0,1.00
06/24/2003,21:35,884.25,884.25,884.25,884.25,40,0,40.00
06/24/2003,21:36,884.25,884.25,884.25,884.25,5,0,5.00
06/24/2003,21:38,884.50,884.50,884.00,884.00,2,42,44.00
06/24/2003,21:39,884.00,884.00,883.75,883.75,0,13,13.00
06/24/2003,21:40,883.75,884.00,883.75,884.00,1,10,11.00
06/24/2003,21:43,884.00,884.00,883.75,883.75,1,61,62.00
06/24/2003,21:44,883.75,883.75,883.75,883.75,0,5,5.00
06/24/2003,21:45,883.75,884.00,883.75,884.00,2,30,32.00
06/24/2003,21:47,884.00,884.00,883.75,883.75,1,1,2.00
06/24/2003,21:49,884.00,884.00,884.00,884.00,4,0,4.00
06/24/2003,21:50,883.75,883.75,883.75,883.75,0,14,14.00
06/24/2003,21:53,883.75,883.75,883.75,883.75,0,2,2.00
06/24/2003,21:54,883.50,883.50,883.50,883.50,0,3,3.00
06/24/2003,21:55,883.75,884.00,883.75,884.00,4,0,4.00
06/24/2003,21:57,884.00,884.00,884.00,884.00,39,0,39.00
06/24/2003,21:58,884.25,884.25,884.25,884.25,5,0,5.00
06/24/2003,22:00,884.00,884.00,884.00,884.00,0,18,18.00
06/24/2003,23:01,884.00,884.00,884.00,884.00,0,3,3.00
06/24/2003,23:03,884.25,884.25,884.25,884.25,1,0,1.00
06/24/2003,23:05,884.25,884.25,884.25,884.25,2,0,2.00
06/24/2003,23:06,884.50,884.75,884.50,884.75,8,0,8.00
06/24/2003,23:08,884.75,884.75,884.75,884.75,12,0,12.00
06/24/2003,23:11,884.75,884.75,884.75,884.75,3,0,3.00
06/24/2003,23:14,884.75,884.75,884.75,884.75,2,0,2.00
06/24/2003,23:18,884.50,884.50,884.50,884.50,0,1,1.00
06/24/2003,23:19,884.75,884.75,884.50,884.50,1,4,5.00
06/24/2003,23:20,884.50,884.50,884.50,884.50,0,54,54.00
06/24/2003,23:27,884.75,884.75,884.75,884.75,4,0,4.00
06/24/2003,23:31,884.75,884.75,884.75,884.75,1,0,1.00
06/24/2003,23:32,884.50,884.50,884.50,884.50,0,20,20.00
06/24/2003,23:35,884.50,884.50,884.50,884.50,0,17,17.00
06/24/2003,23:36,884.50,884.50,884.50,884.50,0,1,1.00
06/24/2003,23:37,884.25,884.25,884.25,884.25,0,13,13.00
06/24/2003,23:44,884.50,884.50,884.50,884.50,18,0,18.00
06/24/2003,23:45,884.25,884.25,884.25,884.25,0,44,44.00
06/24/2003,23:47,884.25,884.25,884.25,884.25,0,3,3.00
06/24/2003,23:48,884.25,884.50,884.25,884.25,1,6,7.00
06/24/2003,23:52,884.25,884.25,884.25,884.25,0,1,1.00
06/24/2003,23:53,884.25,884.25,884.25,884.25,0,15,15.00
06/24/2003,23:54,884.25,884.25,884.25,884.25,0,27,27.00
06/24/2003,23:55,884.25,884.25,884.25,884.25,0,1,1.00
06/24/2003,23:57,884.25,884.25,884.25,884.25,0,15,15.00
06/24/2003,23:58,884.00,884.25,884.00,884.25,10,10,20.00
06/25/2003,00:00,884.00,884.00,884.00,884.00,0,48,48.00
06/25/2003,00:01,884.00,884.00,884.00,884.00,0,14,14.00
06/25/2003,00:02,884.00,884.00,884.00,884.00,0,1,1.00
06/25/2003,00:04,884.00,884.00,884.00,884.00,0,1,1.00
06/25/2003,00:05,884.00,884.00,884.00,884.00,0,1,1.00
06/25/2003,00:06,884.00,884.00,884.00,884.00,0,5,5.00
06/25/2003,00:07,884.00,884.00,884.00,884.00,0,1,1.00
06/25/2003,00:09,884.25,884.25,884.25,884.25,1,0,1.00
06/25/2003,00:10,884.00,884.25,884.00,884.25,3,1,4.00
06/25/2003,00:11,884.00,884.00,884.00,884.00,0,4,4.00
06/25/2003,00:16,884.25,884.25,884.25,884.25,2,0,2.00
06/25/2003,00:17,884.25,884.25,884.25,884.25,11,0,11.00
06/25/2003,00:24,884.25,884.25,884.25,884.25,1,0,1.00
06/25/2003,00:32,884.50,884.50,884.50,884.50,1,0,1.00
06/25/2003,00:33,884.50,884.50,884.50,884.50,13,0,13.00
06/25/2003,00:34,884.50,884.50,884.50,884.50,10,0,10.00
06/25/2003,00:35,884.50,884.50,884.50,884.50,8,0,8.00
06/25/2003,00:45,884.25,884.25,884.25,884.25,0,25,25.00
06/25/2003,00:46,884.25,884.25,884.00,884.25,66,28,94.00
06/25/2003,00:47,884.50,884.50,884.50,884.50,1,0,1.00
06/25/2003,00:48,884.75,884.75,884.25,884.25,13,1,14.00
06/25/2003,00:50,884.75,884.75,884.75,884.75,1,0,1.00
06/25/2003,00:53,884.50,884.50,884.50,884.50,0,14,14.00
06/25/2003,00:59,884.75,884.75,884.75,884.75,1,0,1.00
06/25/2003,01:01,885.00,885.00,885.00,885.00,2,0,2.00
06/25/2003,01:05,884.75,884.75,884.75,884.75,0,1,1.00
06/25/2003,01:06,884.75,884.75,884.75,884.75,0,2,2.00
06/25/2003,01:07,884.75,885.00,884.75,885.00,2,6,8.00
06/25/2003,01:08,885.00,885.00,885.00,885.00,6,0,6.00
06/25/2003,01:09,885.00,885.00,884.75,884.75,1,5,6.00
06/25/2003,01:10,884.75,884.75,884.25,884.50,1,15,16.00
06/25/2003,01:14,884.75,884.75,884.75,884.75,1,0,1.00
06/25/2003,01:15,884.50,884.50,884.50,884.50,0,4,4.00
06/25/2003,01:19,884.75,884.75,884.75,884.75,1,0,1.00
06/25/2003,01:20,884.75,884.75,884.75,884.75,1,0,1.00
06/25/2003,01:24,885.00,885.00,885.00,885.00,7,0,7.00
06/25/2003,01:26,885.00,885.00,885.00,885.00,5,0,5.00
06/25/2003,01:27,885.25,885.25,885.25,885.25,6,0,6.00
06/25/2003,01:30,884.75,884.75,884.75,884.75,0,6,6.00
06/25/2003,01:31,884.75,884.75,884.75,884.75,0,6,6.00
06/25/2003,01:32,885.00,885.00,885.00,885.00,7,0,7.00
06/25/2003,01:33,884.75,884.75,884.50,884.50,0,9,9.00
06/25/2003,01:39,884.75,884.75,884.75,884.75,5,0,5.00
06/25/2003,01:40,885.00,885.00,885.00,885.00,5,0,5.00
06/25/2003,01:41,885.00,885.00,885.00,885.00,5,0,5.00
06/25/2003,01:42,884.75,884.75,884.75,884.75,0,10,10.00
06/25/2003,01:43,885.00,885.00,885.00,885.00,6,0,6.00
06/25/2003,01:44,885.25,885.25,885.25,885.25,15,0,15.00
06/25/2003,01:45,885.25,885.25,885.25,885.25,3,0,3.00
06/25/2003,01:46,885.25,885.25,885.25,885.25,1,0,1.00
06/25/2003,01:47,885.50,885.50,885.50,885.50,223,0,223.00
06/25/2003,01:48,885.50,885.50,885.50,885.50,3,0,3.00
06/25/2003,01:50,885.50,885.75,885.50,885.50,2,26,28.00
06/25/2003,01:51,885.25,885.25,885.25,885.25,0,1,1.00
06/25/2003,01:53,885.25,885.25,885.25,885.25,0,5,5.00
06/25/2003,01:54,885.50,885.50,885.50,885.50,1,0,1.00
06/25/2003,01:55,885.25,885.25,885.25,885.25,0,5,5.00
06/25/2003,01:57,885.50,885.50,885.50,885.50,1,0,1.00
06/25/2003,01:58,885.50,885.50,885.50,885.50,3,0,3.00
06/25/2003,02:00,885.50,885.50,885.50,885.50,24,0,24.00
06/25/2003,02:01,885.50,885.50,885.25,885.25,1,3,4.00
06/25/2003,02:04,885.50,885.50,885.50,885.50,5,0,5.00
06/25/2003,02:05,885.50,885.75,885.50,885.75,55,0,55.00
06/25/2003,02:06,885.50,885.75,885.50,885.50,5,3,8.00
06/25/2003,02:07,885.75,886.00,885.50,885.75,8,26,34.00
06/25/2003,02:08,886.00,886.00,886.00,886.00,72,0,72.00
06/25/2003,02:09,886.25,886.50,886.25,886.25,43,7,50.00
06/25/2003,02:10,886.50,886.75,886.50,886.50,182,31,213.00
06/25/2003,02:11,886.50,886.75,886.50,886.75,8,5,13.00
06/25/2003,02:12,886.75,886.75,886.50,886.50,3,1,4.00
06/25/2003,02:13,886.75,887.00,886.75,887.00,17,0,17.00
06/25/2003,02:14,886.75,886.75,886.50,886.50,0,83,83.00
06/25/2003,02:15,886.50,886.50,886.50,886.50,0,1,1.00
06/25/2003,02:16,886.25,886.50,886.25,886.25,4,20,24.00
06/25/2003,02:17,886.25,886.25,886.25,886.25,0,5,5.00
06/25/2003,02:18,886.00,886.00,885.75,885.75,0,15,15.00
06/25/2003,02:19,885.75,885.75,885.75,885.75,0,6,6.00
06/25/2003,02:20,885.75,886.00,885.75,886.00,9,7,16.00
06/25/2003,02:21,886.00,886.00,886.00,886.00,6,0,6.00
06/25/2003,02:23,885.75,885.75,885.75,885.75,0,4,4.00
06/25/2003,02:24,885.75,885.75,885.75,885.75,0,5,5.00
06/25/2003,02:26,885.75,885.75,885.75,885.75,0,1,1.00
06/25/2003,02:27,885.75,885.75,885.75,885.75,0,11,11.00
06/25/2003,02:28,885.75,885.75,885.75,885.75,0,1,1.00
06/25/2003,02:30,886.00,886.00,886.00,886.00,2,0,2.00
06/25/2003,02:32,885.75,885.75,885.75,885.75,0,1,1.00
06/25/2003,02:33,885.75,886.00,885.75,886.00,25,29,54.00
06/25/2003,02:36,886.25,886.25,886.25,886.25,1,0,1.00
06/25/2003,02:37,886.00,886.00,886.00,886.00,0,3,3.00
06/25/2003,02:38,885.75,885.75,885.75,885.75,0,10,10.00
06/25/2003,02:39,885.75,885.75,885.50,885.50,0,21,21.00
06/25/2003,02:42,885.50,885.50,885.50,885.50,0,16,16.00
06/25/2003,02:43,885.75,885.75,885.75,885.75,8,0,8.00
06/25/2003,02:44,885.75,885.75,885.75,885.75,1,0,1.00
06/25/2003,02:45,885.75,885.75,885.75,885.75,3,0,3.00
06/25/2003,02:46,885.75,885.75,885.75,885.75,14,0,14.00
06/25/2003,02:48,885.75,885.75,885.75,885.75,7,0,7.00
06/25/2003,02:50,885.75,885.75,885.75,885.75,1,0,1.00
06/25/2003,02:51,886.00,886.00,886.00,886.00,15,0,15.00
06/25/2003,02:52,886.00,886.25,886.00,886.25,3,0,3.00
06/25/2003,02:53,886.25,886.50,886.25,886.50,21,0,21.00
06/25/2003,02:54,886.25,886.25,886.00,886.00,0,8,8.00
06/25/2003,02:55,886.25,886.50,886.25,886.50,10,0,10.00
06/25/2003,02:56,886.50,886.50,886.25,886.25,17,2,19.00
06/25/2003,02:57,886.00,886.00,886.00,886.00,0,3,3.00
06/25/2003,02:58,886.25,886.25,886.25,886.25,1,0,1.00
06/25/2003,02:59,886.25,886.25,886.00,886.25,15,3,18.00
06/25/2003,03:00,886.00,886.50,886.00,886.50,7,2,9.00
06/25/2003,03:01,886.50,886.50,886.00,886.25,6,2,8.00
06/25/2003,03:02,886.25,886.25,886.25,886.25,7,0,7.00
06/25/2003,03:03,886.50,886.50,886.25,886.25,1,15,16.00
06/25/2003,03:04,886.25,886.25,886.00,886.25,4,4,8.00
06/25/2003,03:05,886.50,886.50,886.25,886.50,5,2,7.00
06/25/2003,03:07,886.50,886.50,886.50,886.50,12,0,12.00
06/25/2003,03:08,886.50,886.50,886.50,886.50,4,0,4.00
06/25/2003,03:09,886.50,886.50,886.50,886.50,1,0,1.00
06/25/2003,03:11,886.25,886.25,886.25,886.25,0,1,1.00
06/25/2003,03:12,886.50,886.50,886.50,886.50,7,0,7.00
06/25/2003,03:13,886.50,886.50,886.50,886.50,5,0,5.00
06/25/2003,03:14,886.25,886.50,886.25,886.50,5,1,6.00
06/25/2003,03:15,886.75,886.75,886.50,886.50,3,1,4.00
06/25/2003,03:16,886.50,886.75,886.50,886.75,3,3,6.00
06/25/2003,03:19,886.50,886.50,886.50,886.50,0,1,1.00
06/25/2003,03:20,886.00,886.25,886.00,886.25,5,14,19.00
06/25/2003,03:21,886.25,886.25,886.25,886.25,5,0,5.00
06/25/2003,03:22,886.00,886.00,886.00,886.00,0,1,1.00
06/25/2003,03:24,886.00,886.00,886.00,886.00,0,2,2.00
06/25/2003,03:25,886.25,886.25,886.25,886.25,1,0,1.00
06/25/2003,03:27,886.25,886.25,886.25,886.25,6,0,6.00
06/25/2003,03:28,886.25,886.25,886.25,886.25,3,0,3.00
06/25/2003,03:29,886.25,886.25,886.25,886.25,27,0,27.00
06/25/2003,03:30,886.00,886.00,886.00,886.00,0,3,3.00
06/25/2003,03:32,886.00,886.00,886.00,886.00,0,34,34.00
06/25/2003,03:33,886.00,886.00,886.00,886.00,0,18,18.00
06/25/2003,03:34,886.00,886.00,886.00,886.00,0,27,27.00
06/25/2003,03:35,885.75,886.25,885.75,886.00,30,52,82.00
06/25/2003,03:36,886.00,886.00,885.75,886.00,31,30,61.00
06/25/2003,03:37,886.00,886.00,886.00,886.00,25,0,25.00
06/25/2003,03:39,886.00,886.00,886.00,886.00,2,0,2.00
06/25/2003,03:40,886.00,886.00,886.00,886.00,1,0,1.00
06/25/2003,03:41,886.00,886.00,886.00,886.00,31,0,31.00
06/25/2003,03:43,886.25,886.25,886.25,886.25,1,0,1.00
06/25/2003,03:45,886.00,886.25,886.00,886.00,2,6,8.00
06/25/2003,03:46,885.75,885.75,885.75,885.75,0,4,4.00
06/25/2003,03:47,885.75,885.75,885.75,885.75,0,28,28.00
06/25/2003,03:48,885.75,885.75,885.25,885.25,0,42,42.00
06/25/2003,03:49,885.50,885.50,885.25,885.25,5,1,6.00
06/25/2003,03:52,885.50,885.50,885.50,885.50,8,0,8.00
06/25/2003,03:54,885.25,885.25,885.25,885.25,0,6,6.00
06/25/2003,03:55,885.25,885.25,885.25,885.25,0,12,12.00
06/25/2003,03:56,885.25,885.25,885.00,885.25,2,21,23.00
06/25/2003,03:57,885.00,885.00,885.00,885.00,0,1,1.00
06/25/2003,03:59,885.25,885.25,885.25,885.25,10,0,10.00
06/25/2003,04:00,885.50,885.50,885.50,885.50,2,0,2.00
06/25/2003,04:01,885.25,885.25,885.25,885.25,0,4,4.00
06/25/2003,04:02,885.50,885.50,885.50,885.50,2,0,2.00
06/25/2003,04:03,885.50,885.50,885.25,885.25,9,1,10.00
06/25/2003,04:04,885.25,885.25,885.25,885.25,0,1,1.00
06/25/2003,04:11,885.25,885.25,885.25,885.25,0,2,2.00
06/25/2003,04:12,885.25,885.50,885.00,885.50,22,17,39.00
06/25/2003,04:13,885.25,885.25,885.25,885.25,0,1,1.00
06/25/2003,04:14,885.25,885.25,885.25,885.25,0,49,49.00
06/25/2003,04:15,885.25,885.25,885.25,885.25,0,80,80.00
06/25/2003,04:17,885.00,885.25,885.00,885.25,5,5,10.00
06/25/2003,04:18,885.25,885.25,885.25,885.25,45,0,45.00
06/25/2003,04:19,885.50,885.50,885.50,885.50,29,0,29.00
06/25/2003,04:23,885.75,885.75,885.75,885.75,47,0,47.00
06/25/2003,04:24,886.00,886.00,886.00,886.00,14,0,14.00
06/25/2003,04:25,886.00,886.00,886.00,886.00,114,0,114.00
06/25/2003,04:26,886.00,886.00,886.00,886.00,23,0,23.00
06/25/2003,04:27,886.00,886.00,886.00,886.00,2,0,2.00
06/25/2003,04:29,886.00,886.00,886.00,886.00,1,0,1.00
06/25/2003,04:31,885.75,885.75,885.75,885.75,0,1,1.00
06/25/2003,04:34,885.75,885.75,885.75,885.75,0,3,3.00
06/25/2003,04:36,885.50,885.50,885.50,885.50,0,11,11.00
06/25/2003,04:37,885.50,885.50,885.25,885.25,0,55,55.00
06/25/2003,04:38,885.00,885.25,885.00,885.25,2,33,35.00
06/25/2003,04:39,885.25,885.50,885.25,885.50,2,0,2.00
06/25/2003,04:40,885.50,885.50,885.50,885.50,1,0,1.00
06/25/2003,04:41,885.50,885.50,885.50,885.50,17,0,17.00
06/25/2003,04:42,885.50,885.50,885.50,885.50,3,0,3.00
06/25/2003,04:45,885.25,885.25,885.25,885.25,0,61,61.00
06/25/2003,04:46,885.50,885.50,885.25,885.25,58,9,67.00
06/25/2003,04:47,885.25,885.25,885.25,885.25,0,7,7.00
06/25/2003,04:48,885.00,885.00,885.00,885.00,0,1,1.00
06/25/2003,04:49,885.25,885.25,885.25,885.25,3,0,3.00
06/25/2003,04:50,885.25,885.25,885.25,885.25,3,0,3.00
06/25/2003,04:51,885.25,885.25,885.25,885.25,3,0,3.00
06/25/2003,04:53,885.25,885.50,885.25,885.50,9,0,9.00
06/25/2003,04:54,885.50,885.50,885.50,885.50,30,0,30.00
06/25/2003,04:56,885.50,885.50,885.50,885.50,30,0,30.00
06/25/2003,04:58,885.50,885.75,885.50,885.75,21,0,21.00
06/25/2003,04:59,885.50,885.50,885.50,885.50,0,40,40.00
06/25/2003,05:00,885.50,885.75,885.50,885.75,10,11,21.00
06/25/2003,05:01,885.75,885.75,885.50,885.50,16,101,117.00
06/25/2003,05:02,885.50,885.50,885.50,885.50,0,12,12.00
06/25/2003,05:03,885.25,885.25,885.25,885.25,0,25,25.00
06/25/2003,05:04,885.25,885.25,885.25,885.25,0,1,1.00
06/25/2003,05:05,885.00,885.00,885.00,885.00,0,10,10.00
06/25/2003,05:06,885.25,885.25,885.00,885.00,2,33,35.00
06/25/2003,05:07,885.00,885.00,885.00,885.00,0,21,21.00
06/25/2003,05:08,885.00,885.00,885.00,885.00,0,4,4.00
06/25/2003,05:09,885.00,885.00,885.00,885.00,0,30,30.00
06/25/2003,05:13,885.00,885.00,885.00,885.00,0,4,4.00
06/25/2003,05:14,885.00,885.00,885.00,885.00,0,7,7.00
06/25/2003,05:17,885.00,885.00,885.00,885.00,0,3,3.00
06/25/2003,05:19,885.00,885.00,885.00,885.00,0,5,5.00
06/25/2003,05:22,885.00,885.00,885.00,885.00,0,6,6.00
06/25/2003,05:23,885.25,885.25,885.25,885.25,2,0,2.00
06/25/2003,05:24,885.00,885.00,884.75,884.75,0,7,7.00
06/25/2003,05:25,884.75,884.75,884.75,884.75,0,1,1.00
06/25/2003,05:26,884.75,884.75,884.75,884.75,0,7,7.00
06/25/2003,05:27,885.00,885.00,884.75,885.00,5,2,7.00
06/25/2003,05:28,884.75,884.75,884.75,884.75,0,4,4.00
06/25/2003,05:29,885.00,885.00,884.50,884.75,22,27,49.00
06/25/2003,05:30,884.75,884.75,884.75,884.75,0,9,9.00
06/25/2003,05:31,884.50,884.50,884.50,884.50,0,15,15.00
06/25/2003,05:33,884.75,884.75,884.75,884.75,1,0,1.00
06/25/2003,05:34,884.50,884.50,884.50,884.50,0,18,18.00
06/25/2003,05:35,884.50,884.50,884.50,884.50,0,15,15.00
06/25/2003,05:36,884.50,884.50,884.50,884.50,0,4,4.00
06/25/2003,05:39,884.75,884.75,884.75,884.75,3,0,3.00
06/25/2003,05:40,885.00,885.00,884.75,884.75,6,38,44.00
06/25/2003,05:41,884.75,885.00,884.75,885.00,1,11,12.00
06/25/2003,05:44,885.00,885.00,885.00,885.00,15,0,15.00
06/25/2003,05:45,885.00,885.00,885.00,885.00,7,0,7.00
06/25/2003,05:46,885.25,885.25,884.75,884.75,2,77,79.00
06/25/2003,05:47,884.75,885.00,884.75,885.00,13,15,28.00
06/25/2003,05:50,885.00,885.00,884.75,884.75,12,9,21.00
06/25/2003,05:51,884.75,884.75,884.75,884.75,0,1,1.00
06/25/2003,05:52,884.75,884.75,884.75,884.75,0,63,63.00
06/25/2003,05:53,884.75,884.75,884.75,884.75,0,4,4.00
06/25/2003,05:54,885.00,885.25,885.00,885.00,9,6,15.00
06/25/2003,05:55,885.25,885.25,885.25,885.25,2,0,2.00
06/25/2003,05:56,885.25,885.25,885.25,885.25,2,0,2.00
06/25/2003,05:58,885.00,885.00,885.00,885.00,0,6,6.00
06/25/2003,06:01,885.25,885.25,885.00,885.00,2,5,7.00
06/25/2003,06:02,884.75,884.75,884.50,884.50,0,91,91.00
06/25/2003,06:04,884.75,885.00,884.75,885.00,4,0,4.00
06/25/2003,06:06,884.75,884.75,884.75,884.75,0,22,22.00
06/25/2003,06:07,884.75,884.75,884.75,884.75,0,8,8.00
06/25/2003,06:08,884.75,884.75,884.75,884.75,0,12,12.00
06/25/2003,06:09,884.75,884.75,884.50,884.50,0,113,113.00
06/25/2003,06:10,884.50,884.50,884.50,884.50,0,41,41.00
06/25/2003,06:11,884.50,884.50,884.50,884.50,0,3,3.00
06/25/2003,06:15,884.50,884.50,884.50,884.50,0,1,1.00
06/25/2003,06:16,884.50,884.50,884.50,884.50,0,1,1.00
06/25/2003,06:17,884.75,884.75,884.50,884.50,1,1,2.00
06/25/2003,06:18,884.75,884.75,884.75,884.75,8,0,8.00
06/25/2003,06:20,885.00,885.00,884.75,884.75,2,5,7.00
06/25/2003,06:21,884.75,884.75,884.75,884.75,0,3,3.00
06/25/2003,06:23,884.75,884.75,884.75,884.75,0,1,1.00
06/25/2003,06:29,884.50,884.50,884.25,884.50,5,62,67.00
06/25/2003,06:30,884.25,884.25,884.25,884.25,0,106,106.00
06/25/2003,06:31,884.25,884.25,884.00,884.25,1,83,84.00
06/25/2003,06:32,884.25,884.25,884.25,884.25,52,0,52.00
06/25/2003,06:33,884.25,884.25,884.25,884.25,11,0,11.00
06/25/2003,06:34,884.50,884.50,884.50,884.50,1,0,1.00
06/25/2003,06:35,884.25,884.25,884.25,884.25,0,12,12.00
06/25/2003,06:36,884.25,884.25,884.25,884.25,0,2,2.00
06/25/2003,06:37,884.25,884.50,884.25,884.50,5,36,41.00
06/25/2003,06:38,884.25,884.25,884.25,884.25,0,42,42.00
06/25/2003,06:40,884.50,884.75,884.50,884.75,56,0,56.00
06/25/2003,06:41,884.75,884.75,884.75,884.75,6,0,6.00
06/25/2003,06:44,884.75,885.00,884.75,885.00,26,0,26.00
06/25/2003,06:45,885.00,885.00,885.00,885.00,2,0,2.00
06/25/2003,06:46,884.75,884.75,884.75,884.75,0,24,24.00
06/25/2003,06:47,884.75,884.75,884.75,884.75,0,15,15.00
06/25/2003,06:48,884.75,884.75,884.75,884.75,0,26,26.00
06/25/2003,06:49,884.50,884.50,884.50,884.50,0,133,133.00
06/25/2003,06:50,884.75,884.75,884.75,884.75,15,0,15.00
06/25/2003,06:51,884.75,884.75,884.75,884.75,12,0,12.00
06/25/2003,06:53,884.75,884.75,884.50,884.50,1,12,13.00
06/25/2003,06:54,884.75,884.75,884.50,884.50,2,5,7.00
06/25/2003,06:56,884.50,884.50,884.50,884.50,0,5,5.00
06/25/2003,06:57,884.50,884.50,884.50,884.50,0,11,11.00
06/25/2003,06:58,884.50,884.75,884.50,884.50,1,7,8.00
06/25/2003,06:59,884.25,884.50,884.25,884.50,14,3,17.00
06/25/2003,07:00,884.75,884.75,884.75,884.75,16,0,16.00
06/25/2003,07:01,885.00,885.00,884.75,885.00,26,2,28.00
06/25/2003,07:02,884.75,884.75,884.75,884.75,0,33,33.00
06/25/2003,07:04,884.75,884.75,884.75,884.75,0,10,10.00
06/25/2003,07:05,885.00,885.25,885.00,885.00,24,12,36.00
06/25/2003,07:06,885.25,885.50,885.25,885.25,32,15,47.00
06/25/2003,07:07,885.25,885.50,885.25,885.50,10,10,20.00
06/25/2003,07:08,885.50,885.75,885.25,885.25,58,45,103.00
06/25/2003,07:09,885.50,885.50,885.00,885.25,12,27,39.00
06/25/2003,07:10,885.25,885.25,885.25,885.25,19,0,19.00
06/25/2003,07:11,885.25,885.25,885.25,885.25,11,0,11.00
06/25/2003,07:12,885.25,885.25,885.25,885.25,40,0,40.00
06/25/2003,07:13,885.25,885.25,885.00,885.25,36,20,56.00
06/25/2003,07:14,885.25,885.25,885.00,885.00,3,25,28.00
06/25/2003,07:15,885.00,885.00,884.50,884.50,0,70,70.00
06/25/2003,07:16,884.50,884.75,884.50,884.75,4,1,5.00
06/25/2003,07:18,885.00,885.00,885.00,885.00,94,0,94.00
06/25/2003,07:19,885.25,885.25,885.25,885.25,1,0,1.00
06/25/2003,07:20,885.25,885.50,885.25,885.50,92,0,92.00
06/25/2003,07:21,885.50,885.50,885.00,885.25,6,9,15.00
06/25/2003,07:22,885.25,885.50,885.25,885.25,14,12,26.00
06/25/2003,07:23,885.25,885.50,885.25,885.50,5,4,9.00
06/25/2003,07:24,885.25,885.50,885.00,885.25,31,26,57.00
06/25/2003,07:25,885.25,885.25,885.25,885.25,0,49,49.00
06/25/2003,07:26,885.25,885.50,885.25,885.50,1,2,3.00
06/25/2003,07:27,885.50,885.50,885.50,885.50,204,0,204.00
06/25/2003,07:28,885.25,885.50,885.25,885.50,7,1,8.00
06/25/2003,07:29,885.50,885.75,885.25,885.50,48,35,83.00
06/25/2003,07:30,885.50,886.00,885.50,886.00,133,24,157.00
06/25/2003,07:31,885.75,885.75,884.25,885.00,229,549,778.00
06/25/2003,07:32,885.00,885.50,885.00,885.00,148,175,323.00
06/25/2003,07:33,884.75,885.00,884.50,885.00,105,74,179.00
06/25/2003,07:34,885.00,885.50,884.75,885.00,72,52,124.00
06/25/2003,07:35,884.75,885.25,884.75,885.25,131,24,155.00
06/25/2003,07:36,885.00,885.25,884.75,884.75,65,209,274.00
06/25/2003,07:37,884.75,885.25,884.75,885.00,104,233,337.00
06/25/2003,07:38,885.00,885.25,885.00,885.00,2,96,98.00
06/25/2003,07:39,885.00,885.00,884.75,884.75,0,105,105.00
06/25/2003,07:40,884.75,884.75,884.50,884.50,0,321,321.00
06/25/2003,07:41,884.50,884.75,884.50,884.50,9,53,62.00
06/25/2003,07:42,884.50,884.75,884.50,884.50,1,187,188.00
06/25/2003,07:43,884.75,884.75,884.50,884.50,1,11,12.00
06/25/2003,07:44,884.75,884.75,884.75,884.75,88,0,88.00
06/25/2003,07:45,884.75,885.00,884.75,884.75,54,35,89.00
06/25/2003,07:46,884.75,884.75,884.50,884.50,7,219,226.00
06/25/2003,07:47,884.50,884.50,884.25,884.25,1,202,203.00
06/25/2003,07:48,884.25,884.25,884.00,884.25,18,42,60.00
06/25/2003,07:49,884.25,884.50,884.25,884.50,130,66,196.00
06/25/2003,07:50,884.25,884.50,884.25,884.50,1,2,3.00
06/25/2003,07:51,884.50,884.75,884.50,884.75,195,0,195.00
06/25/2003,07:52,884.75,884.75,884.25,884.50,131,63,194.00
06/25/2003,07:53,884.50,884.50,884.00,884.00,10,155,165.00
06/25/2003,07:54,884.25,884.50,884.00,884.50,37,2,39.00
06/25/2003,07:56,884.50,884.50,884.25,884.25,2,1,3.00
06/25/2003,07:57,884.50,884.75,884.50,884.50,138,2,140.00
06/25/2003,07:58,884.75,884.75,884.50,884.75,11,1,12.00
06/25/2003,07:59,884.75,884.75,884.50,884.50,3,11,14.00
06/25/2003,08:00,884.50,884.75,884.25,884.25,5,111,116.00
06/25/2003,08:01,884.25,884.50,884.00,884.00,26,290,316.00
06/25/2003,08:02,883.75,883.75,883.50,883.75,28,147,175.00
06/25/2003,08:03,883.50,883.75,883.25,883.75,130,217,347.00
06/25/2003,08:04,883.75,884.00,883.50,884.00,195,9,204.00
06/25/2003,08:05,883.75,884.25,883.75,884.00,32,55,87.00
06/25/2003,08:06,884.00,884.00,883.75,884.00,46,13,59.00
06/25/2003,08:07,884.00,884.00,883.75,884.00,23,2,25.00
06/25/2003,08:08,884.00,884.00,883.25,883.50,59,240,299.00
06/25/2003,08:09,883.50,883.50,883.25,883.25,1,22,23.00
06/25/2003,08:10,883.50,883.50,883.00,883.00,3,254,257.00
06/25/2003,08:11,883.00,883.50,882.75,883.25,102,164,266.00
06/25/2003,08:12,883.25,883.25,883.00,883.25,20,10,30.00
06/25/2003,08:13,883.00,883.50,883.00,883.50,47,7,54.00
06/25/2003,08:14,883.50,883.50,883.25,883.25,15,7,22.00
06/25/2003,08:15,883.25,883.50,883.25,883.25,27,39,66.00
06/25/2003,08:16,883.25,883.50,883.25,883.50,1,5,6.00
06/25/2003,08:17,883.50,883.50,883.25,883.25,2,75,77.00
06/25/2003,08:18,883.00,883.25,883.00,883.25,70,13,83.00
06/25/2003,08:19,883.00,883.25,883.00,883.25,63,14,77.00
06/25/2003,08:20,883.25,883.50,883.00,883.25,81,47,128.00
06/25/2003,08:21,883.00,883.50,883.00,883.25,11,35,46.00
06/25/2003,08:22,883.25,883.50,883.25,883.25,2,20,22.00
06/25/2003,08:23,883.25,883.25,883.25,883.25,0,22,22.00
06/25/2003,08:24,883.25,883.25,883.25,883.25,0,171,171.00
06/25/2003,08:25,883.50,883.50,883.25,883.25,1,1,2.00
06/25/2003,08:26,883.25,883.50,883.25,883.50,11,9,20.00
06/25/2003,08:27,883.50,883.75,883.50,883.75,305,16,321.00
06/25/2003,08:28,883.75,884.00,883.50,884.00,184,1,185.00
06/25/2003,08:29,884.00,884.00,883.50,883.50,42,182,224.00
06/25/2003,08:30,883.75,884.25,883.50,884.00,687,340,1027.00
06/25/2003,08:31,884.25,884.25,883.50,884.25,819,1469,2288.00
06/25/2003,08:32,884.00,885.50,884.00,885.50,2302,1082,3384.00
06/25/2003,08:33,885.50,885.75,885.00,885.50,2153,1497,3650.00
06/25/2003,08:34,885.25,885.75,884.75,885.50,1475,1267,2742.00
06/25/2003,08:35,885.50,886.25,885.25,886.25,2710,1885,4595.00
06/25/2003,08:36,886.25,886.50,885.50,886.25,1575,1987,3562.00
06/25/2003,08:37,886.00,887.25,885.75,887.00,3850,1781,5631.00
06/25/2003,08:38,886.75,887.00,886.00,886.25,642,1477,2119.00
06/25/2003,08:39,886.25,886.25,885.75,886.00,1596,761,2357.00
06/25/2003,08:40,886.25,886.75,885.75,885.75,1030,601,1631.00
06/25/2003,08:41,885.75,886.75,885.75,886.50,1302,837,2139.00
06/25/2003,08:42,886.50,887.50,886.50,887.00,3227,2606,5833.00
06/25/2003,08:43,887.00,887.25,886.50,887.25,2442,901,3343.00
06/25/2003,08:44,887.25,887.25,886.00,886.25,417,1788,2205.00
06/25/2003,08:45,886.00,886.25,885.50,885.75,457,1661,2118.00
06/25/2003,08:46,886.00,886.00,885.50,885.75,391,649,1040.00
06/25/2003,08:47,885.75,886.25,885.50,885.75,668,474,1142.00
06/25/2003,08:48,886.00,886.00,885.25,886.00,468,1744,2212.00
06/25/2003,08:49,885.75,886.50,885.75,886.00,1029,968,1997.00
06/25/2003,08:50,886.25,887.00,886.00,886.75,2055,1287,3342.00
06/25/2003,08:51,886.50,888.25,886.50,888.25,5097,1692,6789.00
06/25/2003,08:52,888.25,888.25,887.75,888.00,609,683,1292.00
06/25/2003,08:53,887.75,888.50,887.75,888.25,2402,1654,4056.00
06/25/2003,08:54,888.25,888.75,887.75,888.00,804,2126,2930.00
06/25/2003,08:55,888.00,888.25,887.50,887.75,1068,1212,2280.00
06/25/2003,08:56,887.50,888.00,887.50,888.00,567,427,994.00
06/25/2003,08:57,887.75,888.00,887.50,888.00,356,479,835.00
06/25/2003,08:58,888.00,888.25,887.75,888.25,444,257,701.00
06/25/2003,08:59,888.25,889.25,888.00,889.00,2845,1647,4492.00
06/25/2003,09:00,889.00,889.25,888.50,889.25,1029,576,1605.00
06/25/2003,09:01,889.25,890.75,889.00,889.50,4281,3206,7487.00
06/25/2003,09:02,889.25,890.25,889.00,889.50,2447,3212,5659.00
06/25/2003,09:03,889.50,889.50,888.25,888.50,2291,2286,4577.00
06/25/2003,09:04,888.50,889.00,888.25,888.50,987,1261,2248.00
06/25/2003,09:05,888.75,889.25,888.25,888.50,1061,1140,2201.00
06/25/2003,09:06,888.50,888.75,888.25,888.50,208,188,396.00
06/25/2003,09:07,888.50,889.00,888.50,888.75,287,826,1113.00
06/25/2003,09:08,888.75,889.50,888.50,889.25,1219,891,2110.00
06/25/2003,09:09,889.25,889.75,888.25,889.50,2237,1101,3338.00
06/25/2003,09:10,889.75,890.50,889.50,890.00,2787,1860,4647.00
06/25/2003,09:11,890.25,890.50,890.00,890.25,925,742,1667.00
06/25/2003,09:12,890.25,891.50,890.25,891.25,4253,1602,5855.00
06/25/2003,09:13,891.25,891.50,890.75,891.25,2107,2061,4168.00
06/25/2003,09:14,891.25,891.75,891.00,891.25,1686,1088,2774.00
06/25/2003,09:15,891.25,891.50,891.00,891.25,383,907,1290.00
06/25/2003,09:16,891.25,891.50,891.00,891.00,570,1360,1930.00
06/25/2003,09:17,891.00,891.25,890.25,890.50,1163,1407,2570.00
06/25/2003,09:18,890.25,891.00,890.25,890.75,607,354,961.00
06/25/2003,09:19,890.75,891.00,890.50,890.75,166,862,1028.00
06/25/2003,09:20,890.50,891.00,890.50,890.75,377,552,929.00
06/25/2003,09:21,890.50,891.50,890.50,891.25,1382,566,1948.00
06/25/2003,09:22,891.00,891.25,890.75,891.25,448,324,772.00
06/25/2003,09:23,891.00,891.00,890.50,890.75,624,310,934.00
06/25/2003,09:24,890.75,891.00,890.25,890.25,442,1311,1753.00
06/25/2003,09:25,890.25,890.50,889.50,890.00,1747,1546,3293.00
06/25/2003,09:26,890.00,890.25,889.75,890.00,422,839,1261.00
06/25/2003,09:27,890.00,890.25,889.75,889.75,108,412,520.00
06/25/2003,09:28,889.75,890.00,889.50,890.00,82,412,494.00
06/25/2003,09:29,889.75,890.00,889.00,889.50,518,1793,2311.00
06/25/2003,09:30,889.50,889.75,889.25,889.50,706,190,896.00
06/25/2003,09:31,889.25,889.75,889.25,889.75,634,874,1508.00
06/25/2003,09:32,889.75,889.75,889.50,889.50,319,265,584.00
06/25/2003,09:33,889.75,889.75,889.50,889.50,286,330,616.00
06/25/2003,09:34,889.75,889.75,889.50,889.75,473,22,495.00
06/25/2003,09:35,889.75,890.00,889.25,890.00,1251,402,1653.00
06/25/2003,09:36,890.00,890.25,889.75,890.00,832,171,1003.00
06/25/2003,09:37,890.25,890.25,889.50,889.50,209,1033,1242.00
06/25/2003,09:38,889.50,890.00,889.50,890.00,214,348,562.00
06/25/2003,09:39,889.75,890.00,889.25,889.50,348,768,1116.00
06/25/2003,09:40,889.50,889.75,889.25,889.25,399,577,976.00
06/25/2003,09:41,889.25,890.00,889.25,889.75,616,373,989.00
06/25/2003,09:42,889.75,889.75,889.50,889.75,113,637,750.00
06/25/2003,09:43,889.75,890.25,889.50,890.00,728,732,1460.00
06/25/2003,09:44,890.00,890.25,889.75,890.25,580,382,962.00
06/25/2003,09:45,890.25,890.25,889.50,890.25,381,679,1060.00
06/25/2003,09:46,890.00,890.25,890.00,890.00,169,148,317.00
06/25/2003,09:47,890.25,890.25,890.00,890.25,275,61,336.00
06/25/2003,09:48,890.25,891.00,890.25,890.50,1599,945,2544.00
06/25/2003,09:49,890.25,890.75,890.25,890.75,619,435,1054.00
06/25/2003,09:50,890.75,891.50,890.75,891.00,1851,605,2456.00
06/25/2003,09:51,891.25,891.50,891.00,891.25,785,281,1066.00
06/25/2003,09:52,891.25,891.25,890.75,890.75,516,860,1376.00
06/25/2003,09:53,890.75,890.75,890.25,890.50,487,763,1250.00
06/25/2003,09:54,890.50,890.75,890.25,890.25,88,454,542.00
06/25/2003,09:55,890.50,891.00,890.25,891.00,518,130,648.00
06/25/2003,09:56,891.00,891.00,890.75,891.00,373,89,462.00
06/25/2003,09:57,890.75,891.00,890.50,890.50,127,611,738.00
06/25/2003,09:58,890.50,890.75,890.25,890.25,64,235,299.00
06/25/2003,09:59,890.25,891.25,890.25,891.00,800,169,969.00
06/25/2003,10:00,891.00,891.25,890.75,891.00,594,108,702.00
06/25/2003,10:01,891.25,892.25,891.00,892.25,2650,970,3620.00
06/25/2003,10:02,892.25,892.25,891.75,892.25,852,904,1756.00
06/25/2003,10:03,892.25,892.25,891.75,892.00,267,664,931.00
06/25/2003,10:04,892.00,892.25,892.00,892.25,592,353,945.00
06/25/2003,10:05,892.25,892.50,891.75,892.25,908,270,1178.00
06/25/2003,10:06,892.25,892.50,891.75,892.00,417,489,906.00
06/25/2003,10:07,892.00,892.25,892.00,892.00,314,112,426.00
06/25/2003,10:08,892.25,892.50,892.00,892.00,307,123,430.00
06/25/2003,10:09,892.25,892.75,892.00,892.25,2194,1174,3368.00
06/25/2003,10:10,892.25,892.50,891.75,891.75,31,698,729.00
06/25/2003,10:11,891.75,892.00,891.50,891.75,572,1011,1583.00
06/25/2003,10:12,891.50,892.00,891.50,891.75,188,244,432.00
06/25/2003,10:13,891.75,892.00,891.50,892.00,878,322,1200.00
06/25/2003,10:14,891.75,892.25,891.75,892.25,430,192,622.00
06/25/2003,10:15,892.00,892.25,891.75,892.00,239,153,392.00
06/25/2003,10:16,892.00,892.25,891.75,892.00,162,116,278.00
06/25/2003,10:17,892.25,892.50,892.00,892.50,522,450,972.00
06/25/2003,10:18,892.50,892.50,892.00,892.00,34,465,499.00
06/25/2003,10:19,892.00,892.75,892.00,892.50,1113,117,1230.00
06/25/2003,10:20,892.50,892.50,891.75,892.00,176,1002,1178.00
06/25/2003,10:21,892.00,892.50,892.00,892.50,380,67,447.00
06/25/2003,10:22,892.50,892.75,892.00,892.25,335,596,931.00
06/25/2003,10:23,892.25,892.25,891.75,891.75,347,360,707.00
06/25/2003,10:24,891.75,891.75,891.50,891.50,17,867,884.00
06/25/2003,10:25,891.75,891.75,891.00,891.00,90,1439,1529.00
06/25/2003,10:26,891.00,891.25,890.75,891.00,198,571,769.00
06/25/2003,10:27,891.00,891.25,890.50,890.50,32,993,1025.00
06/25/2003,10:28,890.75,891.75,890.50,891.50,2398,382,2780.00
06/25/2003,10:29,891.50,891.75,891.00,891.25,261,1256,1517.00
06/25/2003,10:30,891.00,891.25,891.00,891.00,392,96,488.00
06/25/2003,10:31,891.00,891.50,891.00,891.00,285,269,554.00
06/25/2003,10:32,891.00,891.25,891.00,891.00,45,38,83.00
06/25/2003,10:33,891.00,891.25,890.25,890.75,384,1580,1964.00
06/25/2003,10:34,890.50,890.75,890.25,890.50,397,701,1098.00
06/25/2003,10:35,890.50,890.75,890.25,890.75,455,152,607.00
06/25/2003,10:36,890.75,890.75,890.50,890.50,33,261,294.00
06/25/2003,10:37,890.75,891.00,890.75,891.00,235,1,236.00
06/25/2003,10:38,891.00,891.00,890.50,890.75,204,283,487.00
06/25/2003,10:39,890.75,890.75,890.50,890.75,286,316,602.00
06/25/2003,10:40,890.75,890.75,890.25,890.50,310,279,589.00
06/25/2003,10:41,890.50,890.50,889.75,890.00,134,1594,1728.00
06/25/2003,10:42,889.75,890.50,889.75,890.25,635,112,747.00
06/25/2003,10:43,890.25,890.50,890.00,890.25,236,68,304.00
06/25/2003,10:44,890.25,890.50,890.25,890.50,177,94,271.00
06/25/2003,10:45,890.25,890.50,890.00,890.25,43,717,760.00
06/25/2003,10:46,890.25,890.50,890.00,890.25,404,421,825.00
06/25/2003,10:47,890.25,890.25,889.75,890.00,680,703,1383.00
06/25/2003,10:48,890.00,890.25,889.75,890.00,408,152,560.00
06/25/2003,10:49,890.00,890.50,890.00,890.25,668,262,930.00
06/25/2003,10:50,890.25,890.25,890.00,890.25,13,54,67.00
06/25/2003,10:51,890.00,890.25,889.75,890.25,126,380,506.00
06/25/2003,10:52,890.00,890.25,889.75,890.00,369,485,854.00
06/25/2003,10:53,890.00,890.25,890.00,890.00,224,326,550.00
06/25/2003,10:54,890.00,890.25,890.00,890.00,45,39,84.00
06/25/2003,10:55,890.00,890.00,889.75,889.75,94,154,248.00
06/25/2003,10:56,890.00,890.25,889.75,890.25,453,60,513.00
06/25/2003,10:57,890.00,890.50,890.00,890.25,327,263,590.00
06/25/2003,10:58,890.00,890.50,890.00,890.25,264,242,506.00
06/25/2003,10:59,890.00,890.25,889.75,890.00,250,356,606.00
06/25/2003,11:00,890.25,890.25,889.75,890.00,404,562,966.00
06/25/2003,11:01,889.75,890.25,889.75,890.25,551,166,717.00
06/25/2003,11:02,890.25,890.50,890.00,890.25,495,273,768.00
06/25/2003,11:03,890.25,890.50,890.25,890.50,96,246,342.00
06/25/2003,11:04,890.25,890.50,890.25,890.25,57,222,279.00
06/25/2003,11:05,890.25,890.50,890.25,890.50,64,21,85.00
06/25/2003,11:06,890.50,890.50,890.25,890.50,123,78,201.00
06/25/2003,11:07,890.50,890.50,890.25,890.50,96,335,431.00
06/25/2003,11:08,890.50,891.00,890.25,891.00,851,445,1296.00
06/25/2003,11:09,891.00,891.00,890.50,890.50,600,529,1129.00
06/25/2003,11:10,890.50,890.75,890.25,890.50,220,314,534.00
06/25/2003,11:11,890.75,890.75,890.50,890.50,4,151,155.00
06/25/2003,11:12,890.50,890.75,890.25,890.50,77,126,203.00
06/25/2003,11:13,890.50,890.50,890.25,890.25,12,45,57.00
06/25/2003,11:14,890.25,890.75,890.25,890.25,151,50,201.00
06/25/2003,11:15,890.25,890.50,890.25,890.50,4,51,55.00
06/25/2003,11:16,890.25,890.50,890.25,890.50,1,29,30.00
06/25/2003,11:17,890.25,890.50,890.25,890.50,293,39,332.00
06/25/2003,11:18,890.50,890.75,890.25,890.75,269,51,320.00
06/25/2003,11:19,890.50,890.50,890.00,890.50,221,244,465.00
06/25/2003,11:20,890.50,890.50,890.25,890.25,4,11,15.00
06/25/2003,11:21,890.25,890.25,890.00,890.25,148,215,363.00
06/25/2003,11:22,890.25,890.50,890.25,890.25,85,113,198.00
06/25/2003,11:23,890.25,890.50,890.25,890.25,16,154,170.00
06/25/2003,11:24,890.25,890.50,890.00,890.50,230,23,253.00
06/25/2003,11:25,890.50,890.50,890.25,890.25,10,13,23.00
06/25/2003,11:26,890.25,890.50,890.25,890.25,12,241,253.00
06/25/2003,11:27,890.25,890.25,890.00,890.25,179,55,234.00
06/25/2003,11:28,890.25,890.25,890.00,890.00,130,60,190.00
06/25/2003,11:29,890.25,890.50,890.25,890.50,55,2,57.00
06/25/2003,11:30,890.25,890.50,890.25,890.25,2,102,104.00
06/25/2003,11:31,890.25,890.75,890.25,890.75,759,35,794.00
06/25/2003,11:32,890.75,891.00,890.50,891.00,161,47,208.00
06/25/2003,11:33,890.75,891.00,890.50,890.50,8,117,125.00
06/25/2003,11:34,890.50,891.00,890.50,891.00,279,65,344.00
06/25/2003,11:35,890.75,891.00,890.75,891.00,36,43,79.00
06/25/2003,11:36,890.75,891.00,890.75,890.75,8,105,113.00
06/25/2003,11:37,890.75,891.00,890.75,891.00,14,92,106.00
06/25/2003,11:38,890.75,891.00,890.75,891.00,22,73,95.00
06/25/2003,11:39,891.00,891.00,890.75,891.00,43,3,46.00
06/25/2003,11:40,891.00,891.00,890.75,891.00,114,11,125.00
06/25/2003,11:41,891.00,891.00,890.75,891.00,239,3,242.00
06/25/2003,11:42,891.00,891.00,890.75,891.00,291,67,358.00
06/25/2003,11:43,890.75,891.00,890.75,890.75,12,64,76.00
06/25/2003,11:44,890.75,891.00,890.75,890.75,3,34,37.00
06/25/2003,11:45,890.75,890.75,890.75,890.75,0,60,60.00
06/25/2003,11:46,891.00,891.00,890.75,891.00,13,2,15.00
06/25/2003,11:47,891.00,891.25,890.75,891.00,378,21,399.00
06/25/2003,11:48,891.00,891.50,891.00,891.00,452,298,750.00
06/25/2003,11:49,891.00,891.25,891.00,891.25,39,1,40.00
06/25/2003,11:50,891.00,891.50,891.00,891.00,153,99,252.00
06/25/2003,11:51,891.25,891.25,891.00,891.00,4,192,196.00
06/25/2003,11:52,891.00,891.25,891.00,891.00,36,232,268.00
06/25/2003,11:53,891.00,891.25,891.00,891.00,32,8,40.00
06/25/2003,11:54,891.00,891.00,891.00,891.00,0,23,23.00
06/25/2003,11:55,891.00,891.25,891.00,891.00,10,136,146.00
06/25/2003,11:56,891.00,891.25,891.00,891.00,21,78,99.00
06/25/2003,11:57,891.00,891.25,891.00,891.25,15,72,87.00
06/25/2003,11:58,891.25,891.25,891.00,891.25,133,16,149.00
06/25/2003,11:59,891.25,891.50,891.00,891.50,470,240,710.00
06/25/2003,12:00,891.25,891.50,891.25,891.25,71,34,105.00
06/25/2003,12:01,891.50,891.50,891.25,891.25,9,363,372.00
06/25/2003,12:02,891.25,891.50,891.00,891.50,643,84,727.00
06/25/2003,12:03,891.50,891.75,891.00,891.25,191,280,471.00
06/25/2003,12:04,891.00,891.25,891.00,891.00,32,27,59.00
06/25/2003,12:05,891.25,891.25,891.25,891.25,413,0,413.00
06/25/2003,12:06,891.25,891.25,891.00,891.00,90,75,165.00
06/25/2003,12:07,891.00,891.50,891.00,891.50,244,18,262.00
06/25/2003,12:08,891.25,891.50,890.75,891.00,233,820,1053.00
06/25/2003,12:09,891.00,891.00,890.75,891.00,378,105,483.00
06/25/2003,12:10,891.00,891.25,891.00,891.00,62,34,96.00
06/25/2003,12:11,891.00,891.50,891.00,891.25,343,311,654.00
06/25/2003,12:12,891.00,891.25,890.75,891.00,128,371,499.00
06/25/2003,12:13,890.75,891.25,890.75,890.75,114,113,227.00
06/25/2003,12:14,891.00,891.00,890.75,891.00,8,7,15.00
06/25/2003,12:15,891.00,891.00,890.75,890.75,290,15,305.00
06/25/2003,12:16,890.75,891.00,890.25,890.25,41,1413,1454.00
06/25/2003,12:17,890.25,890.50,890.00,890.25,31,256,287.00
06/25/2003,12:18,890.25,890.50,890.00,890.25,331,157,488.00
06/25/2003,12:19,890.25,890.50,890.00,890.25,51,151,202.00
06/25/2003,12:20,890.50,890.50,890.25,890.25,4,6,10.00
06/25/2003,12:21,890.50,890.75,890.25,890.75,404,19,423.00
06/25/2003,12:22,890.75,890.75,890.50,890.50,14,3,17.00
06/25/2003,12:23,890.50,890.75,890.50,890.75,10,197,207.00
06/25/2003,12:24,890.50,890.75,890.50,890.50,145,10,155.00
06/25/2003,12:25,890.75,890.75,890.50,890.75,282,10,292.00
06/25/2003,12:26,890.50,890.75,890.25,890.50,211,156,367.00
06/25/2003,12:27,890.75,890.75,890.50,890.50,3,119,122.00
06/25/2003,12:28,890.50,890.75,890.50,890.75,20,136,156.00
06/25/2003,12:29,890.50,890.75,890.50,890.75,13,83,96.00
06/25/2003,12:30,890.50,890.75,890.50,890.50,9,31,40.00
06/25/2003,12:31,890.75,890.75,890.25,890.50,92,115,207.00
06/25/2003,12:32,890.50,890.75,890.50,890.75,5,49,54.00
06/25/2003,12:33,890.75,891.25,890.75,891.00,591,232,823.00
06/25/2003,12:34,890.75,891.00,890.75,890.75,383,6,389.00
06/25/2003,12:35,890.75,891.00,890.75,890.75,3,16,19.00
06/25/2003,12:36,891.00,891.50,891.00,891.25,944,142,1086.00
06/25/2003,12:37,891.25,891.50,891.25,891.25,471,19,490.00
06/25/2003,12:38,891.25,891.50,891.00,891.25,26,170,196.00
06/25/2003,12:39,891.25,891.50,891.25,891.25,2,43,45.00
06/25/2003,12:40,891.25,891.25,891.00,891.25,19,10,29.00
06/25/2003,12:41,891.25,891.50,891.25,891.25,38,248,286.00
06/25/2003,12:42,891.25,891.50,891.25,891.50,521,67,588.00
06/25/2003,12:43,891.50,891.50,891.25,891.50,156,54,210.00
06/25/2003,12:44,891.50,891.75,891.50,891.50,156,219,375.00
06/25/2003,12:45,891.50,891.75,891.25,891.50,233,130,363.00
06/25/2003,12:46,891.50,891.75,891.50,891.50,72,127,199.00
06/25/2003,12:47,891.75,891.75,891.25,891.25,121,139,260.00
06/25/2003,12:48,891.25,891.50,891.25,891.25,6,169,175.00
06/25/2003,12:49,891.25,891.50,891.00,891.00,24,237,261.00
06/25/2003,12:50,891.00,891.25,891.00,891.25,16,13,29.00
06/25/2003,12:51,891.00,891.25,890.75,890.75,250,511,761.00
06/25/2003,12:52,891.00,891.00,890.00,890.25,38,1180,1218.00
06/25/2003,12:53,890.25,890.25,889.50,890.00,192,638,830.00
06/25/2003,12:54,889.75,890.00,889.50,890.00,141,846,987.00
06/25/2003,12:55,889.75,890.00,889.00,889.00,400,2367,2767.00
06/25/2003,12:56,888.75,889.00,888.25,889.00,2319,2439,4758.00
06/25/2003,12:57,888.75,889.25,888.50,889.25,494,535,1029.00
06/25/2003,12:58,889.25,889.25,888.00,888.25,310,1374,1684.00
06/25/2003,12:59,888.25,888.50,887.75,887.75,1326,1263,2589.00
06/25/2003,13:00,887.75,888.25,887.00,887.25,1384,2597,3981.00
06/25/2003,13:01,887.25,887.50,886.25,886.50,1327,1963,3290.00
06/25/2003,13:02,886.75,887.75,886.50,887.75,1367,253,1620.00
06/25/2003,13:03,887.75,888.25,887.00,887.25,1368,2758,4126.00
06/25/2003,13:04,887.50,887.75,887.25,887.75,682,511,1193.00
06/25/2003,13:05,887.75,888.00,887.50,887.50,653,769,1422.00
06/25/2003,13:06,887.75,887.75,887.25,887.75,353,731,1084.00
06/25/2003,13:07,887.75,888.25,887.75,888.25,589,363,952.00
06/25/2003,13:08,888.00,888.50,888.00,888.25,316,90,406.00
06/25/2003,13:09,888.25,889.00,888.25,888.75,324,223,547.00
06/25/2003,13:10,888.50,888.75,888.25,888.75,323,263,586.00
06/25/2003,13:11,888.75,889.25,888.50,889.25,607,483,1090.00
06/25/2003,13:12,889.00,889.50,888.50,889.50,456,312,768.00
06/25/2003,13:13,889.50,890.25,889.50,890.00,604,269,873.00
06/25/2003,13:14,889.75,890.50,889.50,890.25,826,295,1121.00
06/25/2003,13:15,890.25,890.50,889.75,890.25,267,211,478.00
06/25/2003,13:16,890.25,890.75,890.00,890.75,276,160,436.00
06/25/2003,13:17,890.50,890.75,885.75,887.75,3248,4641,7889.00
06/25/2003,13:18,887.75,888.50,885.75,888.50,4325,3722,8047.00
06/25/2003,13:19,888.25,890.25,888.00,889.75,3673,3334,7007.00
06/25/2003,13:20,889.50,890.50,889.25,889.75,2983,2557,5540.00
06/25/2003,13:21,889.75,890.00,887.75,888.00,1107,3434,4541.00
06/25/2003,13:22,888.00,888.25,885.50,885.75,2212,4411,6623.00
06/25/2003,13:23,885.50,886.25,884.25,885.25,3057,5097,8154.00
06/25/2003,13:24,885.00,885.25,882.50,882.75,2497,7139,9636.00
06/25/2003,13:25,882.75,883.25,881.25,881.50,3902,6086,9988.00
06/25/2003,13:26,881.25,883.50,881.25,883.50,3898,3047,6945.00
06/25/2003,13:27,883.50,884.50,882.75,884.25,2681,1768,4449.00
06/25/2003,13:28,884.25,885.50,884.00,885.25,2609,1342,3951.00
06/25/2003,13:29,885.25,886.50,885.00,886.25,3596,3082,6678.00
06/25/2003,13:30,886.00,886.25,885.50,885.75,993,1113,2106.00
06/25/2003,13:31,885.75,886.25,885.25,886.25,1767,1620,3387.00
06/25/2003,13:32,886.25,886.50,885.75,886.25,3056,1262,4318.00
06/25/2003,13:33,886.25,887.50,885.50,886.00,2814,3575,6389.00
06/25/2003,13:34,886.00,886.25,885.75,885.75,900,1008,1908.00
06/25/2003,13:35,885.75,886.00,884.50,885.25,1522,2221,3743.00
06/25/2003,13:36,885.25,886.00,885.00,885.25,957,1081,2038.00
06/25/2003,13:37,885.25,886.25,885.00,885.75,1185,673,1858.00
06/25/2003,13:38,885.75,887.25,885.75,887.00,1620,978,2598.00
06/25/2003,13:39,887.00,887.50,886.25,887.50,1495,1200,2695.00
06/25/2003,13:40,887.50,887.75,886.50,887.25,1408,1144,2552.00
06/25/2003,13:41,887.25,887.75,886.75,887.50,863,843,1706.00
06/25/2003,13:42,887.50,888.00,887.00,887.25,2019,1255,3274.00
06/25/2003,13:43,887.25,888.25,886.75,888.00,1489,901,2390.00
06/25/2003,13:44,888.25,889.00,888.00,888.75,3130,2069,5199.00
06/25/2003,13:45,888.75,889.00,888.00,888.25,692,1360,2052.00
06/25/2003,13:46,888.50,888.75,888.00,888.00,834,1529,2363.00
06/25/2003,13:47,888.00,888.25,887.25,887.75,1658,2219,3877.00
06/25/2003,13:48,887.50,887.75,886.75,887.00,518,1444,1962.00
06/25/2003,13:49,887.00,888.00,886.75,887.75,1733,405,2138.00
06/25/2003,13:50,887.50,888.00,887.25,887.75,812,767,1579.00
06/25/2003,13:51,887.75,888.75,887.75,888.00,1479,1352,2831.00
06/25/2003,13:52,887.75,888.00,887.25,887.75,737,1058,1795.00
06/25/2003,13:53,887.75,888.00,887.50,887.50,384,791,1175.00
06/25/2003,13:54,887.50,887.75,886.50,886.50,427,2142,2569.00
06/25/2003,13:55,886.50,886.75,885.75,886.25,2043,2701,4744.00
06/25/2003,13:56,886.25,887.00,886.00,886.25,1820,1742,3562.00
06/25/2003,13:57,886.25,887.00,886.00,886.50,1461,699,2160.00
06/25/2003,13:58,886.75,887.00,886.00,886.50,2212,1516,3728.00
06/25/2003,13:59,886.25,886.50,886.00,886.25,761,1005,1766.00
06/25/2003,14:00,886.25,887.25,885.75,887.25,1972,1399,3371.00
06/25/2003,14:01,887.25,888.25,886.75,887.50,2804,1834,4638.00
06/25/2003,14:02,887.50,888.00,887.25,887.25,605,962,1567.00
06/25/2003,14:03,887.25,887.75,886.25,886.50,1107,2034,3141.00
06/25/2003,14:04,886.50,887.00,886.00,886.50,856,1753,2609.00
06/25/2003,14:05,886.50,886.50,884.75,885.50,1676,3884,5560.00
06/25/2003,14:06,885.50,885.50,884.50,884.50,814,2770,3584.00
06/25/2003,14:07,884.75,885.00,884.50,885.00,1053,730,1783.00
06/25/2003,14:08,885.00,885.00,883.50,884.00,2061,3927,5988.00
06/25/2003,14:09,884.00,884.00,883.00,883.00,2520,2965,5485.00
06/25/2003,14:10,883.00,883.75,882.75,883.25,1655,2516,4171.00
06/25/2003,14:11,883.50,883.50,882.75,882.75,732,2165,2897.00
06/25/2003,14:12,883.00,883.50,882.00,882.25,2204,3172,5376.00
06/25/2003,14:13,882.25,882.50,881.25,881.75,1623,4663,6286.00
06/25/2003,14:14,881.75,881.75,880.75,881.00,1750,3578,5328.00
06/25/2003,14:15,881.00,881.75,881.00,881.25,1803,1559,3362.00
06/25/2003,14:16,881.25,881.25,880.25,880.50,1131,3014,4145.00
06/25/2003,14:17,880.75,880.75,879.50,879.50,1299,5001,6300.00
06/25/2003,14:18,879.50,879.75,877.75,878.25,3726,6774,10500.00
06/25/2003,14:19,878.25,879.25,878.00,879.00,3113,2028,5141.00
06/25/2003,14:20,879.25,879.25,878.50,878.75,1928,1497,3425.00
06/25/2003,14:21,879.25,879.75,878.75,879.25,2004,1068,3072.00
06/25/2003,14:22,879.25,879.50,878.75,879.25,1436,2277,3713.00
06/25/2003,14:23,879.50,880.00,879.00,879.75,1448,1041,2489.00
06/25/2003,14:24,879.75,880.25,879.50,880.25,1772,1672,3444.00
06/25/2003,14:25,880.25,880.25,879.50,879.75,846,1920,2766.00
06/25/2003,14:26,879.75,880.25,879.50,880.25,951,432,1383.00
06/25/2003,14:27,880.25,880.25,879.50,879.50,105,990,1095.00
06/25/2003,14:28,879.75,879.75,878.75,879.00,891,2173,3064.00
06/25/2003,14:29,879.25,879.75,879.00,879.50,998,719,1717.00
06/25/2003,14:30,879.50,880.00,879.25,879.75,838,789,1627.00
06/25/2003,14:31,879.75,880.00,879.25,879.50,573,850,1423.00
06/25/2003,14:32,879.50,879.50,878.75,879.25,1129,1338,2467.00
06/25/2003,14:33,879.00,879.50,878.00,878.25,1242,2588,3830.00
06/25/2003,14:34,878.50,878.50,876.75,877.25,2460,6358,8818.00
06/25/2003,14:35,877.00,877.25,875.75,876.00,2590,5245,7835.00
06/25/2003,14:36,876.25,877.00,876.00,876.50,2138,1508,3646.00
06/25/2003,14:37,876.50,877.25,876.50,877.25,1160,453,1613.00
06/25/2003,14:38,877.25,877.50,877.00,877.25,1143,596,1739.00
06/25/2003,14:39,877.50,877.50,876.50,877.25,1013,2047,3060.00
06/25/2003,14:40,877.25,877.25,876.75,877.00,298,1044,1342.00
06/25/2003,14:41,877.00,877.50,876.50,876.50,1236,1906,3142.00
06/25/2003,14:42,876.50,876.75,875.25,875.25,815,5202,6017.00
06/25/2003,14:43,875.50,876.50,875.25,876.50,3163,2113,5276.00
06/25/2003,14:44,876.25,877.00,875.75,876.50,3024,1927,4951.00
06/25/2003,14:45,876.50,877.00,876.25,877.00,1787,955,2742.00
06/25/2003,14:46,877.00,877.00,876.25,876.50,1136,1029,2165.00
06/25/2003,14:47,876.50,877.25,876.25,877.00,1009,328,1337.00
06/25/2003,14:48,877.00,877.25,876.50,876.75,790,1774,2564.00
06/25/2003,14:49,876.50,877.00,876.50,877.00,726,177,903.00
06/25/2003,14:50,877.00,877.25,876.75,877.00,674,509,1183.00
06/25/2003,14:51,877.00,877.25,876.75,877.00,821,550,1371.00
06/25/2003,14:52,876.75,877.25,876.75,877.00,754,1415,2169.00
06/25/2003,14:53,877.25,877.25,876.75,877.25,642,697,1339.00
06/25/2003,14:54,877.25,877.50,877.00,877.50,1190,1609,2799.00
06/25/2003,14:55,877.25,877.50,877.00,877.00,993,1207,2200.00
06/25/2003,14:56,877.00,877.25,876.75,876.75,894,1330,2224.00
06/25/2003,14:57,877.00,877.00,876.00,876.25,404,2933,3337.00
06/25/2003,14:58,876.25,877.25,876.25,876.75,2454,866,3320.00
06/25/2003,14:59,877.00,877.25,876.75,877.25,1055,613,1668.00
06/25/2003,15:00,877.00,877.50,876.50,876.50,2298,3147,5445.00
06/25/2003,15:01,876.50,877.00,876.25,877.00,3158,1335,4493.00
06/25/2003,15:02,876.75,877.25,876.75,876.75,1821,1585,3406.00
06/25/2003,15:03,876.75,877.00,876.25,876.25,510,1453,1963.00
06/25/2003,15:04,876.25,876.75,876.00,876.25,1161,815,1976.00
06/25/2003,15:05,876.25,876.50,875.50,875.75,957,1899,2856.00
06/25/2003,15:06,875.75,876.00,875.50,875.75,494,1473,1967.00
06/25/2003,15:07,875.75,876.00,875.50,875.75,130,815,945.00
06/25/2003,15:08,875.50,876.00,875.50,875.75,184,121,305.00
06/25/2003,15:09,875.50,875.75,875.00,875.25,547,3133,3680.00
06/25/2003,15:10,875.50,875.75,875.25,875.50,603,966,1569.00
06/25/2003,15:11,875.50,875.50,874.75,875.00,531,1443,1974.00
06/25/2003,15:12,875.25,875.25,874.75,874.75,468,833,1301.00
06/25/2003,15:13,874.75,875.25,874.75,874.75,439,1010,1449.00
06/25/2003,15:14,874.50,874.75,874.00,874.75,1922,2507,4429.00
06/25/2003,15:15,874.75,875.00,872.50,874.00,2424,4454,6878.00
06/25/2003,15:16,873.25,874.00,873.25,874.00,3,5,8.00
06/25/2003,15:46,874.00,874.75,874.00,874.75,326,68,394.00
06/25/2003,15:47,875.00,875.00,874.50,874.50,91,166,257.00
06/25/2003,15:48,874.25,874.50,874.25,874.25,114,37,151.00
06/25/2003,15:49,874.50,874.50,874.50,874.50,48,0,48.00
06/25/2003,15:50,874.50,874.75,874.50,874.50,62,39,101.00
06/25/2003,15:51,874.25,874.75,874.25,874.50,64,31,95.00
06/25/2003,15:52,874.50,874.75,874.50,874.50,5,76,81.00
06/25/2003,15:53,874.50,874.50,874.25,874.25,0,3,3.00
06/25/2003,15:54,874.50,874.50,874.25,874.50,31,12,43.00
06/25/2003,15:55,874.50,874.50,874.25,874.50,9,3,12.00
06/25/2003,15:56,874.50,874.50,874.25,874.25,51,3,54.00
06/25/2003,15:57,874.25,875.00,874.25,875.00,128,17,145.00
06/25/2003,15:58,875.00,875.00,874.75,875.00,2,29,31.00
06/25/2003,15:59,874.75,874.75,874.75,874.75,0,34,34.00
06/25/2003,16:00,874.50,875.00,874.50,875.00,153,29,182.00
06/25/2003,17:01,874.00,874.00,874.00,874.00,0,1,1.00
06/25/2003,17:02,874.25,874.50,874.00,874.50,19,49,68.00
06/25/2003,17:04,874.50,874.50,874.50,874.50,10,0,10.00
06/25/2003,17:05,874.25,874.25,874.25,874.25,0,2,2.00
06/25/2003,17:06,874.50,874.50,874.50,874.50,2,0,2.00
06/25/2003,17:07,874.25,874.25,874.25,874.25,0,4,4.00
06/25/2003,17:08,874.50,874.50,874.25,874.50,2,1,3.00
06/25/2003,17:09,874.25,874.25,874.00,874.25,2,6,8.00
06/25/2003,17:10,874.25,874.50,874.25,874.25,2,1,3.00
06/25/2003,17:11,874.25,874.50,874.00,874.00,1,27,28.00
06/25/2003,17:17,874.25,874.25,874.25,874.25,1,0,1.00
06/25/2003,17:19,874.50,874.50,874.25,874.25,12,1,13.00
06/25/2003,17:21,874.75,874.75,874.75,874.75,1,0,1.00
06/25/2003,17:22,874.75,874.75,874.75,874.75,60,0,60.00
06/25/2003,17:23,875.00,875.00,875.00,875.00,1,0,1.00
06/25/2003,17:25,874.75,874.75,874.75,874.75,0,1,1.00
06/25/2003,17:26,875.00,875.00,875.00,875.00,1,0,1.00
06/25/2003,17:29,874.75,874.75,874.75,874.75,0,3,3.00
06/25/2003,17:31,874.75,874.75,874.75,874.75,0,1,1.00
06/25/2003,17:32,875.00,875.00,875.00,875.00,1,0,1.00
06/25/2003,17:33,875.00,875.50,875.00,875.00,79,28,107.00
06/25/2003,17:34,875.00,875.00,875.00,875.00,0,12,12.00
06/25/2003,17:35,875.00,875.00,875.00,875.00,0,3,3.00
06/25/2003,17:36,875.00,875.00,875.00,875.00,0,8,8.00
06/25/2003,17:37,874.75,875.00,874.75,875.00,6,1,7.00
06/25/2003,17:38,875.00,875.00,875.00,875.00,2,0,2.00
06/25/2003,17:44,874.75,874.75,874.75,874.75,0,15,15.00
06/25/2003,17:45,875.00,875.00,875.00,875.00,1,0,1.00
06/25/2003,17:46,874.75,874.75,874.75,874.75,0,2,2.00
06/25/2003,17:47,875.00,875.00,875.00,875.00,2,0,2.00
06/25/2003,17:50,875.00,875.00,875.00,875.00,2,0,2.00
06/25/2003,17:51,875.00,875.00,875.00,875.00,2,0,2.00
06/25/2003,17:52,875.00,875.00,875.00,875.00,3,0,3.00
06/25/2003,17:55,874.75,874.75,874.75,874.75,0,1,1.00
06/25/2003,17:56,875.00,875.00,875.00,875.00,1,0,1.00
06/25/2003,17:59,875.00,875.25,875.00,875.25,20,0,20.00
06/25/2003,18:02,875.00,875.25,875.00,875.25,7,3,10.00
06/25/2003,18:03,875.00,875.00,875.00,875.00,0,3,3.00
06/25/2003,18:05,874.75,874.75,874.75,874.75,0,2,2.00
06/25/2003,18:07,875.00,875.00,874.75,875.00,12,5,17.00
06/25/2003,18:09,874.75,874.75,874.75,874.75,0,1,1.00
06/25/2003,18:13,874.75,874.75,874.75,874.75,0,1,1.00
06/25/2003,18:14,874.75,874.75,874.75,874.75,0,1,1.00
06/25/2003,18:17,874.75,874.75,874.50,874.50,0,5,5.00
06/25/2003,18:23,875.00,875.00,875.00,875.00,1,0,1.00
06/25/2003,18:30,875.00,875.00,874.75,874.75,1,1,2.00
06/25/2003,18:31,874.75,874.75,874.75,874.75,0,1,1.00
06/25/2003,18:33,874.75,874.75,874.75,874.75,0,2,2.00
06/25/2003,18:37,874.75,874.75,874.75,874.75,0,1,1.00
06/25/2003,18:39,874.75,874.75,874.50,874.50,0,5,5.00
06/25/2003,18:42,874.50,874.50,874.50,874.50,0,2,2.00
06/25/2003,18:46,874.50,874.50,874.50,874.50,0,7,7.00
06/25/2003,18:47,874.50,874.50,874.50,874.50,0,5,5.00
06/25/2003,18:50,874.50,874.75,874.50,874.75,1,1,2.00
06/25/2003,18:51,874.75,874.75,874.50,874.75,4,3,7.00
06/25/2003,18:52,874.50,874.50,874.50,874.50,0,6,6.00
06/25/2003,18:55,874.50,874.50,874.50,874.50,0,2,2.00
06/25/2003,18:59,874.25,874.25,874.25,874.25,0,2,2.00
06/25/2003,19:03,874.50,874.50,874.50,874.50,1,0,1.00
06/25/2003,19:04,874.50,874.50,874.50,874.50,3,0,3.00
06/25/2003,19:06,874.50,874.50,874.50,874.50,1,0,1.00
06/25/2003,19:07,874.50,874.50,874.50,874.50,2,0,2.00
06/25/2003,19:08,874.75,874.75,874.75,874.75,4,0,4.00
06/25/2003,19:09,874.75,874.75,874.75,874.75,5,0,5.00
06/25/2003,19:13,874.75,874.75,874.75,874.75,1,0,1.00
06/25/2003,19:14,874.75,874.75,874.75,874.75,6,0,6.00
06/25/2003,19:15,874.75,874.75,874.75,874.75,4,0,4.00
06/25/2003,19:17,874.75,875.00,874.75,875.00,4,0,4.00
06/25/2003,19:19,875.00,875.00,875.00,875.00,3,0,3.00
06/25/2003,19:20,875.00,875.00,875.00,875.00,1,0,1.00
06/25/2003,19:22,874.75,874.75,874.75,874.75,0,1,1.00
06/25/2003,19:24,874.75,874.75,874.75,874.75,0,3,3.00
06/25/2003,19:27,875.00,875.00,875.00,875.00,1,0,1.00
06/25/2003,19:28,874.50,874.50,874.50,874.50,0,1,1.00
06/25/2003,19:29,875.00,875.00,875.00,875.00,2,0,2.00
06/25/2003,19:31,875.00,875.00,875.00,875.00,1,0,1.00
06/25/2003,19:35,875.00,875.00,874.75,874.75,1,1,2.00
06/25/2003,19:39,875.00,875.00,875.00,875.00,2,0,2.00
06/25/2003,19:40,874.75,874.75,874.75,874.75,0,1,1.00
06/25/2003,19:42,875.00,875.00,875.00,875.00,8,0,8.00
06/25/2003,19:45,875.00,875.00,875.00,875.00,4,0,4.00
06/25/2003,19:50,874.75,874.75,874.75,874.75,0,10,10.00
06/25/2003,19:51,874.75,874.75,874.75,874.75,0,3,3.00
06/25/2003,19:54,874.50,874.50,874.50,874.50,0,1,1.00
06/25/2003,19:55,874.75,874.75,874.75,874.75,4,0,4.00
06/25/2003,19:56,874.50,874.75,874.50,874.75,1,2,3.00
06/25/2003,19:58,874.50,874.50,874.50,874.50,0,3,3.00
06/25/2003,20:01,874.50,874.50,874.50,874.50,0,25,25.00
06/25/2003,20:02,874.50,874.50,874.50,874.50,0,1,1.00
06/25/2003,20:06,874.50,874.50,874.50,874.50,0,17,17.00
06/25/2003,20:08,874.50,874.50,874.25,874.25,0,18,18.00
06/25/2003,20:09,874.00,874.25,874.00,874.25,6,2,8.00
06/25/2003,20:13,874.50,874.50,874.50,874.50,1,0,1.00
06/25/2003,20:14,874.25,874.25,874.00,874.00,0,15,15.00
06/25/2003,20:15,874.50,874.50,874.50,874.50,3,0,3.00
06/25/2003,20:16,874.00,874.00,874.00,874.00,0,15,15.00
06/25/2003,20:17,874.00,874.00,874.00,874.00,0,5,5.00
06/25/2003,20:18,874.00,874.00,874.00,874.00,0,1,1.00
06/25/2003,20:19,874.25,874.25,874.25,874.25,6,0,6.00
06/25/2003,20:20,874.50,874.50,874.50,874.50,1,0,1.00
06/25/2003,20:21,874.25,874.25,874.25,874.25,0,4,4.00
06/25/2003,20:22,874.50,874.50,874.50,874.50,2,0,2.00
06/25/2003,20:23,874.25,874.50,874.00,874.50,2,3,5.00
06/25/2003,20:25,874.50,874.50,874.50,874.50,1,0,1.00
06/25/2003,20:28,874.50,874.50,874.50,874.50,2,0,2.00
06/25/2003,20:30,874.25,874.25,874.25,874.25,0,1,1.00
06/25/2003,20:31,874.25,874.50,874.25,874.50,1,5,6.00
06/25/2003,20:32,874.50,874.75,874.50,874.75,15,0,15.00
06/25/2003,20:33,874.50,874.50,874.25,874.25,0,20,20.00
06/25/2003,20:34,874.50,874.50,874.00,874.00,1,1,2.00
06/25/2003,20:36,874.25,874.25,874.25,874.25,1,0,1.00
06/25/2003,20:42,874.25,874.25,874.25,874.25,2,0,2.00
06/25/2003,20:44,874.25,874.25,874.25,874.25,2,0,2.00
06/25/2003,20:48,874.50,874.50,874.50,874.50,6,0,6.00
06/25/2003,20:52,874.50,874.50,874.50,874.50,6,0,6.00
06/25/2003,20:56,874.50,874.50,874.50,874.50,1,0,1.00
06/25/2003,20:58,874.25,874.25,874.25,874.25,0,10,10.00
06/25/2003,21:06,874.50,874.50,874.50,874.50,5,0,5.00
06/25/2003,21:09,874.50,874.50,874.50,874.50,2,0,2.00
06/25/2003,21:12,874.25,874.25,874.25,874.25,0,1,1.00
06/25/2003,21:13,874.25,874.50,874.25,874.50,4,2,6.00
06/25/2003,21:15,874.50,874.50,874.50,874.50,2,0,2.00
06/25/2003,21:16,874.50,874.50,874.50,874.50,4,0,4.00
06/25/2003,21:18,874.50,874.50,874.25,874.50,5,6,11.00
06/25/2003,21:22,874.50,874.50,874.50,874.50,1,0,1.00
06/25/2003,21:27,874.75,875.00,874.75,875.00,41,0,41.00
06/25/2003,21:28,875.00,875.00,875.00,875.00,4,0,4.00
06/25/2003,21:30,875.00,875.00,875.00,875.00,2,0,2.00
06/25/2003,21:31,874.75,874.75,874.75,874.75,0,1,1.00
06/25/2003,21:32,875.00,875.00,875.00,875.00,6,0,6.00
06/25/2003,21:35,875.00,875.00,875.00,875.00,3,0,3.00
06/25/2003,21:37,875.00,875.00,875.00,875.00,1,0,1.00
06/25/2003,21:39,874.75,875.00,874.75,875.00,5,1,6.00
06/25/2003,21:40,875.00,875.00,875.00,875.00,2,0,2.00
06/25/2003,21:42,875.00,875.00,875.00,875.00,1,0,1.00
06/25/2003,21:43,874.75,874.75,874.50,874.50,0,30,30.00
06/25/2003,21:44,874.50,874.50,874.50,874.50,0,11,11.00
06/25/2003,21:45,874.50,874.50,874.50,874.50,0,7,7.00
06/25/2003,21:46,874.50,874.50,874.50,874.50,0,1,1.00
06/25/2003,21:47,874.50,874.50,874.50,874.50,0,3,3.00
06/25/2003,21:48,874.50,874.50,874.50,874.50,0,2,2.00
06/25/2003,21:50,874.50,874.50,874.50,874.50,0,1,1.00
06/25/2003,21:53,874.75,874.75,874.75,874.75,1,0,1.00
06/25/2003,21:59,874.75,874.75,874.50,874.75,3,1,4.00
06/25/2003,23:01,875.00,875.00,875.00,875.00,26,0,26.00
06/25/2003,23:05,875.00,875.00,875.00,875.00,1,0,1.00
06/25/2003,23:07,875.00,875.00,875.00,875.00,1,0,1.00
06/25/2003,23:14,875.25,875.25,875.25,875.25,6,0,6.00
06/25/2003,23:17,875.00,875.00,875.00,875.00,0,10,10.00
06/25/2003,23:20,875.00,875.00,875.00,875.00,0,1,1.00
06/25/2003,23:21,875.00,875.00,875.00,875.00,0,4,4.00
06/25/2003,23:24,875.25,875.25,875.25,875.25,1,0,1.00
06/25/2003,23:25,875.25,875.25,875.25,875.25,1,0,1.00
06/25/2003,23:26,875.00,875.25,875.00,875.25,1,2,3.00
06/25/2003,23:28,875.00,875.00,875.00,875.00,0,3,3.00
06/25/2003,23:31,875.00,875.00,875.00,875.00,0,5,5.00
06/25/2003,23:33,875.00,875.00,875.00,875.00,0,2,2.00
06/25/2003,23:36,874.75,874.75,874.50,874.50,0,27,27.00
06/25/2003,23:38,874.50,874.50,874.25,874.25,0,7,7.00
06/25/2003,23:39,874.25,874.25,874.25,874.25,0,5,5.00
06/25/2003,23:41,874.25,874.25,874.25,874.25,0,2,2.00
06/25/2003,23:46,874.25,874.25,874.25,874.25,0,2,2.00
06/25/2003,23:48,874.25,874.50,874.25,874.50,9,11,20.00
06/25/2003,23:49,874.25,874.25,874.25,874.25,0,20,20.00
06/25/2003,23:54,874.25,874.25,874.25,874.25,0,1,1.00
06/25/2003,23:55,874.50,874.50,874.50,874.50,1,0,1.00
06/26/2003,00:03,874.25,874.50,874.25,874.50,1,5,6.00
06/26/2003,00:06,874.50,874.50,874.50,874.50,1,0,1.00
06/26/2003,00:09,874.50,874.50,874.25,874.25,10,3,13.00
06/26/2003,00:10,874.50,874.50,874.50,874.50,2,0,2.00
06/26/2003,00:11,874.25,874.25,874.25,874.25,0,1,1.00
06/26/2003,00:14,874.25,874.25,874.25,874.25,0,6,6.00
06/26/2003,00:15,874.25,874.25,874.25,874.25,0,1,1.00
06/26/2003,00:18,874.25,874.25,874.25,874.25,0,1,1.00
06/26/2003,00:23,874.25,874.25,874.25,874.25,0,1,1.00
06/26/2003,00:24,874.25,874.25,874.25,874.25,0,4,4.00
06/26/2003,00:27,874.25,874.25,874.25,874.25,0,5,5.00
06/26/2003,00:28,874.25,874.25,874.25,874.25,0,4,4.00
06/26/2003,00:32,874.50,874.50,874.50,874.50,5,0,5.00
06/26/2003,00:33,874.25,874.25,874.25,874.25,0,1,1.00
06/26/2003,00:37,874.25,874.25,874.25,874.25,0,6,6.00
06/26/2003,00:38,874.25,874.25,874.25,874.25,0,12,12.00
06/26/2003,00:39,874.25,874.25,874.25,874.25,0,2,2.00
06/26/2003,00:46,874.25,874.25,874.25,874.25,0,4,4.00
06/26/2003,00:48,874.25,874.25,874.25,874.25,0,1,1.00
06/26/2003,00:53,874.25,874.25,874.25,874.25,0,3,3.00
06/26/2003,00:57,874.00,874.00,874.00,874.00,0,6,6.00
06/26/2003,00:58,874.25,874.25,874.25,874.25,1,0,1.00
06/26/2003,01:00,874.25,874.25,874.25,874.25,1,0,1.00
06/26/2003,01:03,874.25,874.25,874.25,874.25,1,0,1.00
06/26/2003,01:06,874.25,874.25,874.25,874.25,2,0,2.00
06/26/2003,01:07,874.50,874.50,874.50,874.50,1,0,1.00
06/26/2003,01:09,874.25,874.25,874.25,874.25,0,1,1.00
06/26/2003,01:10,874.25,874.25,874.25,874.25,0,5,5.00
06/26/2003,01:12,874.00,874.25,874.00,874.25,3,3,6.00
06/26/2003,01:14,874.00,874.00,874.00,874.00,0,1,1.00
06/26/2003,01:20,874.00,874.00,874.00,874.00,0,1,1.00
06/26/2003,01:21,874.25,874.25,874.25,874.25,3,0,3.00
06/26/2003,01:22,874.00,874.00,874.00,874.00,0,2,2.00
06/26/2003,01:24,874.25,874.25,874.25,874.25,2,0,2.00
06/26/2003,01:25,874.25,874.25,874.25,874.25,2,0,2.00
06/26/2003,01:26,874.25,874.25,874.25,874.25,10,0,10.00
06/26/2003,01:28,874.00,874.00,873.75,873.75,0,67,67.00
06/26/2003,01:30,873.75,873.75,873.75,873.75,0,12,12.00
06/26/2003,01:31,873.75,874.00,873.75,874.00,35,1,36.00
06/26/2003,01:32,874.00,874.00,874.00,874.00,32,0,32.00
06/26/2003,01:33,874.00,874.00,874.00,874.00,1,0,1.00
06/26/2003,01:34,874.00,874.25,874.00,874.25,3,0,3.00
06/26/2003,01:35,874.25,874.25,874.25,874.25,1,0,1.00
06/26/2003,01:36,874.25,874.25,874.00,874.00,2,1,3.00
06/26/2003,01:38,874.25,874.25,874.25,874.25,7,0,7.00
06/26/2003,01:39,874.50,874.50,874.50,874.50,4,0,4.00
06/26/2003,01:41,874.50,874.50,874.50,874.50,6,0,6.00
06/26/2003,01:42,874.50,874.50,874.50,874.50,1,0,1.00
06/26/2003,01:44,874.50,874.50,874.50,874.50,5,0,5.00
06/26/2003,01:46,874.75,874.75,874.50,874.50,18,3,21.00
06/26/2003,01:47,874.75,874.75,874.75,874.75,2,0,2.00
06/26/2003,01:48,874.75,874.75,874.75,874.75,11,0,11.00
06/26/2003,01:50,874.50,874.50,874.50,874.50,0,53,53.00
06/26/2003,01:51,874.50,874.50,874.50,874.50,0,33,33.00
06/26/2003,01:52,874.75,874.75,874.75,874.75,3,0,3.00
06/26/2003,01:53,874.50,874.50,874.50,874.50,0,46,46.00
06/26/2003,01:54,874.50,874.50,874.50,874.50,0,3,3.00
06/26/2003,01:55,874.75,874.75,874.75,874.75,1,0,1.00
06/26/2003,01:56,874.75,874.75,874.75,874.75,1,0,1.00
06/26/2003,01:58,874.75,874.75,874.50,874.50,1,3,4.00
06/26/2003,01:59,874.25,874.25,874.00,874.00,0,20,20.00
06/26/2003,02:00,874.25,874.50,874.25,874.50,3,0,3.00
06/26/2003,02:01,874.75,874.75,874.50,874.50,12,7,19.00
06/26/2003,02:02,874.50,874.75,874.25,874.50,29,47,76.00
06/26/2003,02:03,874.50,874.50,874.50,874.50,48,0,48.00
06/26/2003,02:04,874.75,875.00,874.75,874.75,13,6,19.00
06/26/2003,02:05,874.75,875.00,874.75,875.00,26,7,33.00
06/26/2003,02:06,875.00,875.25,875.00,875.25,54,1,55.00
06/26/2003,02:07,875.25,875.75,875.25,875.75,127,1,128.00
06/26/2003,02:08,875.75,875.75,875.00,875.50,35,28,63.00
06/26/2003,02:09,875.50,875.75,875.50,875.75,17,0,17.00
06/26/2003,02:10,875.50,875.50,875.50,875.50,0,49,49.00
06/26/2003,02:11,875.50,875.50,875.50,875.50,0,2,2.00
06/26/2003,02:12,875.75,876.00,875.75,876.00,29,0,29.00
06/26/2003,02:13,876.00,876.00,875.75,876.00,6,5,11.00
06/26/2003,02:14,876.00,876.25,876.00,876.00,28,12,40.00
06/26/2003,02:15,876.00,876.00,876.00,876.00,0,3,3.00
06/26/2003,02:16,876.00,876.00,875.75,875.75,0,21,21.00
06/26/2003,02:17,875.75,876.00,875.75,876.00,19,6,25.00
06/26/2003,02:18,875.75,875.75,875.50,875.75,3,14,17.00
06/26/2003,02:19,875.75,876.00,875.75,876.00,40,0,40.00
06/26/2003,02:20,875.75,875.75,875.75,875.75,0,35,35.00
06/26/2003,02:21,875.75,875.75,875.50,875.50,0,17,17.00
06/26/2003,02:23,875.75,875.75,875.75,875.75,3,0,3.00
06/26/2003,02:25,876.00,876.25,875.75,876.25,24,40,64.00
06/26/2003,02:26,876.25,876.25,876.25,876.25,14,0,14.00
06/26/2003,02:27,876.25,876.25,876.25,876.25,16,0,16.00
06/26/2003,02:28,876.50,876.50,876.50,876.50,10,0,10.00
06/26/2003,02:29,876.50,876.50,876.50,876.50,2,0,2.00
06/26/2003,02:30,876.50,876.75,876.50,876.50,98,11,109.00
06/26/2003,02:31,876.50,876.75,876.50,876.75,1,3,4.00
06/26/2003,02:32,876.75,876.75,876.50,876.75,81,26,107.00
06/26/2003,02:33,876.75,876.75,876.75,876.75,24,0,24.00
06/26/2003,02:34,876.75,876.75,876.75,876.75,7,0,7.00
06/26/2003,02:35,877.00,877.25,877.00,877.25,125,5,130.00
06/26/2003,02:36,877.00,877.00,877.00,877.00,0,29,29.00
06/26/2003,02:37,877.00,877.00,877.00,877.00,0,5,5.00
06/26/2003,02:38,877.00,877.25,877.00,877.25,60,7,67.00
06/26/2003,02:39,877.25,877.50,877.00,877.00,57,12,69.00
06/26/2003,02:41,877.00,877.25,877.00,877.00,6,7,13.00
06/26/2003,02:42,877.00,877.00,876.75,876.75,3,74,77.00
06/26/2003,02:43,876.75,876.75,876.75,876.75,0,16,16.00
06/26/2003,02:44,876.75,877.00,876.75,877.00,16,2,18.00
06/26/2003,02:45,877.25,877.25,877.00,877.00,1,4,5.00
06/26/2003,02:46,877.00,877.00,876.75,877.00,2,8,10.00
06/26/2003,02:47,877.00,877.00,877.00,877.00,1,0,1.00
06/26/2003,02:48,877.25,877.25,877.25,877.25,11,0,11.00
06/26/2003,02:50,877.25,877.25,877.25,877.25,8,0,8.00
06/26/2003,02:51,877.25,877.25,877.00,877.00,15,22,37.00
06/26/2003,02:52,877.00,877.25,876.75,877.00,9,28,37.00
06/26/2003,02:53,877.00,877.00,877.00,877.00,0,10,10.00
06/26/2003,02:55,877.25,877.50,877.25,877.50,8,0,8.00
06/26/2003,02:56,877.50,878.00,877.50,877.75,76,25,101.00
06/26/2003,02:57,877.50,877.75,877.50,877.75,65,1,66.00
06/26/2003,02:58,877.75,877.75,877.75,877.75,31,0,31.00
06/26/2003,02:59,877.75,878.50,877.75,878.25,157,5,162.00
06/26/2003,03:00,878.25,878.75,878.00,878.75,158,48,206.00
06/26/2003,03:01,878.50,878.75,878.50,878.75,24,28,52.00
06/26/2003,03:02,878.75,878.75,878.50,878.50,44,17,61.00
06/26/2003,03:03,879.00,879.00,878.75,878.75,35,14,49.00
06/26/2003,03:04,878.75,879.00,878.50,878.75,35,19,54.00
06/26/2003,03:05,878.75,878.75,878.50,878.50,30,14,44.00
06/26/2003,03:06,878.50,878.50,878.50,878.50,0,12,12.00
06/26/2003,03:07,878.50,878.50,878.50,878.50,0,26,26.00
06/26/2003,03:08,878.50,878.50,878.25,878.25,0,13,13.00
06/26/2003,03:09,878.25,878.25,878.00,878.00,12,10,22.00
06/26/2003,03:10,878.25,878.50,878.00,878.50,21,10,31.00
06/26/2003,03:11,878.50,879.00,878.50,879.00,20,10,30.00
06/26/2003,03:12,878.50,878.50,878.25,878.25,0,24,24.00
06/26/2003,03:13,878.25,878.50,878.25,878.25,8,30,38.00
06/26/2003,03:14,878.50,878.50,878.25,878.25,1,2,3.00
06/26/2003,03:15,878.25,878.25,878.25,878.25,0,5,5.00
06/26/2003,03:16,878.25,878.25,878.00,878.00,0,22,22.00
06/26/2003,03:17,877.75,877.75,877.75,877.75,0,29,29.00
06/26/2003,03:18,877.75,877.75,877.50,877.75,1,14,15.00
06/26/2003,03:19,877.50,877.50,877.50,877.50,0,7,7.00
06/26/2003,03:20,877.50,877.50,877.50,877.50,0,47,47.00
06/26/2003,03:21,877.50,877.50,877.50,877.50,0,44,44.00
06/26/2003,03:22,877.50,877.50,877.50,877.50,0,6,6.00
06/26/2003,03:23,877.75,877.75,877.50,877.75,3,25,28.00
06/26/2003,03:24,877.50,878.00,877.50,878.00,19,75,94.00
06/26/2003,03:25,878.00,878.00,878.00,878.00,3,0,3.00
06/26/2003,03:26,877.75,878.00,877.75,878.00,11,6,17.00
06/26/2003,03:27,878.00,878.75,878.00,878.75,63,0,63.00
06/26/2003,03:28,878.75,879.00,878.50,878.75,38,21,59.00
06/26/2003,03:29,878.75,879.00,878.75,879.00,15,7,22.00
06/26/2003,03:30,879.00,879.00,878.50,878.50,107,81,188.00
06/26/2003,03:31,878.50,878.50,878.25,878.50,80,20,100.00
06/26/2003,03:32,878.75,878.75,878.75,878.75,168,0,168.00
06/26/2003,03:33,878.50,878.50,878.50,878.50,0,13,13.00
06/26/2003,03:34,878.50,878.50,878.25,878.50,5,14,19.00
06/26/2003,03:35,878.50,878.50,878.50,878.50,2,0,2.00
06/26/2003,03:36,878.00,878.00,878.00,878.00,0,3,3.00
06/26/2003,03:37,877.75,877.75,877.75,877.75,0,1,1.00
06/26/2003,03:38,878.00,878.50,878.00,878.50,21,0,21.00
06/26/2003,03:39,878.25,878.50,878.25,878.50,1,10,11.00
06/26/2003,03:40,878.25,878.25,878.25,878.25,0,46,46.00
06/26/2003,03:41,878.25,878.25,878.25,878.25,0,14,14.00
06/26/2003,03:42,878.25,878.25,878.25,878.25,0,5,5.00
06/26/2003,03:43,878.25,878.25,878.25,878.25,0,11,11.00
06/26/2003,03:44,878.25,878.25,878.00,878.00,0,38,38.00
06/26/2003,03:45,878.00,878.00,878.00,878.00,0,8,8.00
06/26/2003,03:46,878.25,878.25,878.25,878.25,7,0,7.00
06/26/2003,03:47,878.25,878.25,878.25,878.25,24,0,24.00
06/26/2003,03:48,878.00,878.00,878.00,878.00,0,2,2.00
06/26/2003,03:49,878.25,878.25,878.25,878.25,9,0,9.00
06/26/2003,03:50,878.25,878.25,878.00,878.25,10,5,15.00
06/26/2003,03:51,878.25,878.25,878.25,878.25,19,0,19.00
06/26/2003,03:52,878.25,878.25,878.00,878.25,7,4,11.00
06/26/2003,03:53,878.25,878.25,878.25,878.25,11,0,11.00
06/26/2003,03:54,878.25,878.50,878.25,878.25,16,9,25.00
06/26/2003,03:55,878.25,878.25,878.25,878.25,0,17,17.00
06/26/2003,03:56,878.50,878.50,878.25,878.25,2,8,10.00
06/26/2003,03:57,878.25,878.25,878.25,878.25,0,3,3.00
06/26/2003,03:58,878.25,878.25,878.25,878.25,0,7,7.00
06/26/2003,03:59,878.25,878.25,878.00,878.00,1,7,8.00
06/26/2003,04:00,878.25,878.25,878.00,878.25,12,2,14.00
06/26/2003,04:01,878.25,878.25,878.25,878.25,7,0,7.00
06/26/2003,04:02,878.25,878.50,878.25,878.50,5,0,5.00
06/26/2003,04:03,878.25,878.50,878.25,878.50,11,13,24.00
06/26/2003,04:05,878.50,878.75,878.50,878.50,37,8,45.00
06/26/2003,04:06,878.50,878.75,878.50,878.75,95,9,104.00
06/26/2003,04:07,878.75,879.25,878.75,879.25,73,45,118.00
06/26/2003,04:08,879.25,879.50,879.25,879.25,154,32,186.00
06/26/2003,04:09,879.25,879.25,879.25,879.25,0,125,125.00
06/26/2003,04:10,879.25,879.50,879.25,879.50,124,14,138.00
06/26/2003,04:11,879.50,879.50,879.50,879.50,11,0,11.00
06/26/2003,04:12,879.50,879.50,879.50,879.50,35,0,35.00
06/26/2003,04:13,879.50,879.50,879.00,879.00,27,62,89.00
06/26/2003,04:14,879.00,879.00,879.00,879.00,0,4,4.00
06/26/2003,04:15,879.00,879.25,879.00,879.00,21,54,75.00
06/26/2003,04:16,879.00,879.25,879.00,879.25,42,2,44.00
06/26/2003,04:17,879.25,879.25,879.00,879.25,42,9,51.00
06/26/2003,04:18,879.25,879.25,879.25,879.25,8,0,8.00
06/26/2003,04:19,879.25,879.50,879.25,879.50,51,0,51.00
06/26/2003,04:20,879.50,879.75,879.50,879.75,8,0,8.00
06/26/2003,04:21,879.50,879.75,879.50,879.50,9,37,46.00
06/26/2003,04:22,879.50,879.50,879.50,879.50,0,47,47.00
06/26/2003,04:23,879.50,879.50,879.50,879.50,0,5,5.00
06/26/2003,04:24,879.75,879.75,879.50,879.50,1,15,16.00
06/26/2003,04:25,879.50,879.50,879.50,879.50,0,6,6.00
06/26/2003,04:26,879.50,879.75,879.50,879.75,78,1,79.00
06/26/2003,04:27,879.75,879.75,879.50,879.50,5,17,22.00
06/26/2003,04:28,879.25,879.50,879.25,879.50,5,17,22.00
06/26/2003,04:29,879.25,879.25,879.25,879.25,0,11,11.00
06/26/2003,04:30,879.00,879.00,879.00,879.00,0,3,3.00
06/26/2003,04:32,879.25,879.25,879.00,879.00,1,7,8.00
06/26/2003,04:33,879.00,879.00,878.75,878.75,0,23,23.00
06/26/2003,04:34,878.75,878.75,878.75,878.75,0,63,63.00
06/26/2003,04:35,878.75,878.75,878.50,878.75,26,37,63.00
06/26/2003,04:36,878.50,879.00,878.50,879.00,43,15,58.00
06/26/2003,04:37,879.00,879.00,878.75,878.75,2,1,3.00
06/26/2003,04:38,878.75,878.75,878.75,878.75,0,31,31.00
06/26/2003,04:39,878.75,879.00,878.75,878.75,100,124,224.00
06/26/2003,04:40,879.00,879.25,879.00,879.25,3,0,3.00
06/26/2003,04:41,879.25,879.50,879.00,879.25,129,7,136.00
06/26/2003,04:42,879.25,879.25,879.25,879.25,0,17,17.00
06/26/2003,04:44,879.50,879.75,879.50,879.75,71,0,71.00
06/26/2003,04:45,879.50,879.50,879.25,879.25,0,63,63.00
06/26/2003,04:46,879.50,879.50,879.50,879.50,10,0,10.00
06/26/2003,04:47,879.50,879.50,879.50,879.50,31,0,31.00
06/26/2003,04:48,879.50,879.75,879.50,879.50,22,102,124.00
06/26/2003,04:49,879.50,879.75,879.50,879.50,3,62,65.00
06/26/2003,04:50,879.75,879.75,879.50,879.50,28,5,33.00
06/26/2003,04:51,879.75,879.75,879.75,879.75,13,0,13.00
06/26/2003,04:52,879.75,880.00,879.75,879.75,54,25,79.00
06/26/2003,04:53,879.75,879.75,879.50,879.75,76,47,123.00
06/26/2003,04:54,879.50,879.50,879.50,879.50,0,69,69.00
06/26/2003,04:55,879.50,879.50,879.50,879.50,0,62,62.00
06/26/2003,04:56,879.50,879.50,879.50,879.50,0,25,25.00
06/26/2003,04:57,879.50,879.50,879.25,879.25,0,3,3.00
06/26/2003,04:59,879.25,879.25,879.25,879.25,0,71,71.00
06/26/2003,05:00,879.25,879.25,879.25,879.25,0,15,15.00
06/26/2003,05:01,879.25,879.50,879.25,879.50,1,29,30.00
06/26/2003,05:02,879.25,879.25,879.25,879.25,0,20,20.00
06/26/2003,05:03,879.25,879.25,879.25,879.25,0,93,93.00
06/26/2003,05:04,879.25,879.25,879.25,879.25,0,37,37.00
06/26/2003,05:05,879.25,879.25,879.25,879.25,0,1,1.00
06/26/2003,05:06,879.25,879.25,879.25,879.25,0,10,10.00
06/26/2003,05:07,879.00,879.00,879.00,879.00,0,31,31.00
06/26/2003,05:08,879.00,879.00,878.75,878.75,1,43,44.00
06/26/2003,05:09,878.50,878.75,878.50,878.50,6,17,23.00
06/26/2003,05:10,878.50,878.50,878.50,878.50,0,7,7.00
06/26/2003,05:11,878.75,878.75,878.75,878.75,1,0,1.00
06/26/2003,05:12,878.50,878.75,878.50,878.75,18,2,20.00
06/26/2003,05:13,878.50,878.50,878.25,878.50,1,40,41.00
06/26/2003,05:14,878.50,878.50,878.25,878.25,17,4,21.00
06/26/2003,05:15,878.50,878.50,878.25,878.50,11,12,23.00
06/26/2003,05:16,878.50,878.50,878.25,878.25,2,25,27.00
06/26/2003,05:17,878.25,878.25,878.00,878.25,2,17,19.00
06/26/2003,05:18,878.25,878.25,878.25,878.25,35,0,35.00
06/26/2003,05:19,878.00,878.25,878.00,878.25,6,1,7.00
06/26/2003,05:21,878.25,878.25,878.00,878.00,6,7,13.00
06/26/2003,05:22,878.25,878.25,878.25,878.25,66,0,66.00
06/26/2003,05:23,878.25,878.25,878.25,878.25,29,0,29.00
06/26/2003,05:24,878.00,878.25,878.00,878.00,34,9,43.00
06/26/2003,05:25,878.25,878.25,878.00,878.25,25,11,36.00
06/26/2003,05:26,878.00,878.00,877.75,877.75,0,86,86.00
06/26/2003,05:27,878.00,878.00,877.75,877.75,5,31,36.00
06/26/2003,05:28,877.75,878.00,877.50,877.50,6,35,41.00
06/26/2003,05:30,877.75,877.75,877.50,877.75,24,6,30.00
06/26/2003,05:31,877.75,878.00,877.50,877.50,26,19,45.00
06/26/2003,05:32,877.75,877.75,877.75,877.75,35,0,35.00
06/26/2003,05:33,877.75,877.75,877.50,877.75,59,1,60.00
06/26/2003,05:34,877.50,877.50,877.25,877.25,60,66,126.00
06/26/2003,05:35,877.25,877.50,877.00,877.00,4,40,44.00
06/26/2003,05:36,877.00,877.50,877.00,877.25,59,56,115.00
06/26/2003,05:37,877.25,877.25,877.25,877.25,0,26,26.00
06/26/2003,05:38,877.25,877.50,877.25,877.25,6,42,48.00
06/26/2003,05:39,877.25,877.50,877.25,877.25,2,23,25.00
06/26/2003,05:40,877.00,877.25,877.00,877.25,3,15,18.00
06/26/2003,05:41,877.00,877.00,877.00,877.00,0,28,28.00
06/26/2003,05:42,877.00,877.00,877.00,877.00,0,2,2.00
06/26/2003,05:43,877.00,877.00,877.00,877.00,0,14,14.00
06/26/2003,05:44,877.00,877.25,876.75,877.00,10,106,116.00
06/26/2003,05:45,877.00,877.25,877.00,877.25,30,0,30.00
06/26/2003,05:46,877.00,877.25,877.00,877.25,5,25,30.00
06/26/2003,05:47,877.00,877.00,877.00,877.00,0,4,4.00
06/26/2003,05:48,877.00,877.25,877.00,877.25,32,2,34.00
06/26/2003,05:49,877.25,877.25,877.25,877.25,32,0,32.00
06/26/2003,05:50,877.25,877.25,877.00,877.00,2,7,9.00
06/26/2003,05:51,877.00,877.25,877.00,877.00,2,32,34.00
06/26/2003,05:52,877.00,877.50,877.00,877.50,9,1,10.00
06/26/2003,05:53,877.50,877.50,877.50,877.50,33,0,33.00
06/26/2003,05:54,877.25,877.25,877.25,877.25,0,19,19.00
06/26/2003,05:56,877.50,877.50,877.50,877.50,1,0,1.00
06/26/2003,05:58,877.50,877.50,877.25,877.25,2,1,3.00
06/26/2003,06:00,877.25,877.25,877.25,877.25,0,17,17.00
06/26/2003,06:01,877.00,877.00,877.00,877.00,0,23,23.00
06/26/2003,06:02,877.00,877.25,877.00,877.00,6,3,9.00
06/26/2003,06:03,877.00,877.00,877.00,877.00,0,14,14.00
06/26/2003,06:04,877.00,877.00,877.00,877.00,0,15,15.00
06/26/2003,06:05,877.00,877.00,876.75,877.00,20,4,24.00
06/26/2003,06:06,876.75,876.75,876.75,876.75,0,63,63.00
06/26/2003,06:07,876.75,876.75,876.50,876.50,0,14,14.00
06/26/2003,06:08,876.50,876.50,876.25,876.25,18,122,140.00
06/26/2003,06:09,876.25,876.25,875.75,875.75,0,97,97.00
06/26/2003,06:10,875.75,876.00,875.75,876.00,54,3,57.00
06/26/2003,06:11,876.00,876.00,875.75,875.75,10,55,65.00
06/26/2003,06:12,876.00,876.00,875.50,875.75,70,32,102.00
06/26/2003,06:13,875.75,876.00,875.50,876.00,16,22,38.00
06/26/2003,06:14,876.00,876.00,875.75,875.75,2,9,11.00
06/26/2003,06:16,876.00,876.25,876.00,876.25,46,0,46.00
06/26/2003,06:17,876.25,876.25,876.00,876.25,2,5,7.00
06/26/2003,06:18,876.25,876.25,876.00,876.00,16,11,27.00
06/26/2003,06:19,876.00,876.00,876.00,876.00,0,116,116.00
06/26/2003,06:20,876.00,876.00,876.00,876.00,0,18,18.00
06/26/2003,06:21,876.00,876.00,876.00,876.00,0,25,25.00
06/26/2003,06:22,876.00,876.25,876.00,876.25,2,32,34.00
06/26/2003,06:23,876.00,876.00,876.00,876.00,0,15,15.00
06/26/2003,06:24,876.00,876.00,876.00,876.00,0,5,5.00
06/26/2003,06:25,876.25,876.25,876.00,876.25,36,10,46.00
06/26/2003,06:27,876.25,876.50,876.25,876.50,41,0,41.00
06/26/2003,06:28,876.25,876.50,876.00,876.00,2,23,25.00
06/26/2003,06:29,876.00,876.25,876.00,876.00,11,116,127.00
06/26/2003,06:30,876.00,876.25,876.00,876.00,1,12,13.00
06/26/2003,06:31,876.25,876.25,876.25,876.25,5,0,5.00
06/26/2003,06:32,876.00,876.00,875.75,875.75,1,72,73.00
06/26/2003,06:33,875.75,875.75,875.75,875.75,0,52,52.00
06/26/2003,06:34,875.75,876.00,875.75,876.00,11,3,14.00
06/26/2003,06:35,876.00,876.00,876.00,876.00,12,0,12.00
06/26/2003,06:36,876.00,876.25,876.00,876.25,66,10,76.00
06/26/2003,06:37,876.25,876.25,876.25,876.25,2,0,2.00
06/26/2003,06:38,876.00,876.00,876.00,876.00,0,8,8.00
06/26/2003,06:39,876.00,876.00,876.00,876.00,0,28,28.00
06/26/2003,06:40,876.00,876.00,876.00,876.00,0,68,68.00
06/26/2003,06:41,876.25,876.50,876.25,876.50,60,0,60.00
06/26/2003,06:42,876.50,876.50,876.25,876.25,17,4,21.00
06/26/2003,06:43,876.50,876.50,876.25,876.25,4,10,14.00
06/26/2003,06:44,876.25,876.25,876.25,876.25,0,68,68.00
06/26/2003,06:45,876.25,876.25,876.00,876.25,9,10,19.00
06/26/2003,06:46,876.25,876.25,876.25,876.25,60,0,60.00
06/26/2003,06:47,876.25,876.50,876.25,876.50,41,0,41.00
06/26/2003,06:48,876.25,876.25,876.25,876.25,0,5,5.00
06/26/2003,06:49,876.50,876.50,876.25,876.25,5,2,7.00
06/26/2003,06:50,876.25,876.50,876.25,876.50,16,1,17.00
06/26/2003,06:51,876.50,876.50,876.50,876.50,37,0,37.00
06/26/2003,06:52,876.50,876.50,876.50,876.50,15,0,15.00
06/26/2003,06:53,876.50,876.75,876.25,876.75,75,2,77.00
06/26/2003,06:54,876.50,877.00,876.50,877.00,114,2,116.00
06/26/2003,06:55,877.25,877.25,877.00,877.00,7,34,41.00
06/26/2003,06:56,877.25,877.25,876.75,876.75,9,61,70.00
06/26/2003,06:57,876.75,877.25,876.75,877.00,16,10,26.00
06/26/2003,06:58,877.00,877.00,876.75,876.75,0,69,69.00
06/26/2003,06:59,877.00,877.00,876.50,876.75,12,39,51.00
06/26/2003,07:00,876.75,876.75,876.50,876.50,19,14,33.00
06/26/2003,07:01,876.75,877.00,876.75,877.00,15,5,20.00
06/26/2003,07:02,877.00,877.00,876.50,877.00,4,6,10.00
06/26/2003,07:03,876.75,877.00,876.50,877.00,20,12,32.00
06/26/2003,07:04,876.75,876.75,876.50,876.75,13,12,25.00
06/26/2003,07:05,876.50,876.50,876.25,876.50,16,21,37.00
06/26/2003,07:06,876.50,876.50,876.25,876.50,13,1,14.00
06/26/2003,07:07,876.25,876.50,876.25,876.25,1,40,41.00
06/26/2003,07:08,876.25,876.25,876.00,876.25,9,28,37.00
06/26/2003,07:09,876.50,876.50,876.25,876.25,3,5,8.00
06/26/2003,07:10,876.50,876.50,876.50,876.50,52,0,52.00
06/26/2003,07:11,876.50,876.50,876.50,876.50,16,0,16.00
06/26/2003,07:12,876.50,876.50,876.50,876.50,36,0,36.00
06/26/2003,07:13,876.50,876.50,876.50,876.50,24,0,24.00
06/26/2003,07:14,876.75,876.75,876.75,876.75,2,0,2.00
06/26/2003,07:15,876.50,876.75,876.50,876.75,2,3,5.00
06/26/2003,07:16,876.50,876.75,876.50,876.50,205,62,267.00
06/26/2003,07:17,876.25,876.25,876.25,876.25,0,58,58.00
06/26/2003,07:18,876.50,876.50,876.25,876.25,10,59,69.00
06/26/2003,07:19,876.25,876.25,876.25,876.25,0,62,62.00
06/26/2003,07:20,876.25,876.25,876.25,876.25,0,31,31.00
06/26/2003,07:21,876.50,876.50,876.25,876.25,5,34,39.00
06/26/2003,07:22,876.00,876.00,875.75,876.00,5,160,165.00
06/26/2003,07:23,875.75,876.50,875.75,876.25,343,82,425.00
06/26/2003,07:24,876.50,876.75,876.25,876.50,94,35,129.00
06/26/2003,07:25,876.25,876.50,876.00,876.25,30,22,52.00
06/26/2003,07:26,876.50,876.50,876.00,876.25,13,1,14.00
06/26/2003,07:27,876.50,876.50,876.25,876.50,180,14,194.00
06/26/2003,07:28,876.50,876.75,876.25,876.25,97,8,105.00
06/26/2003,07:29,876.25,876.75,876.25,876.50,9,18,27.00
06/26/2003,07:30,876.50,876.75,876.00,876.00,153,54,207.00
06/26/2003,07:31,876.25,877.50,875.50,876.75,480,391,871.00
06/26/2003,07:32,876.50,876.75,876.25,876.75,109,142,251.00
06/26/2003,07:33,876.50,877.00,876.00,876.50,135,228,363.00
06/26/2003,07:34,876.50,876.75,876.00,876.50,96,177,273.00
06/26/2003,07:35,876.50,876.50,876.00,876.00,19,72,91.00
06/26/2003,07:36,876.00,876.25,875.75,875.75,20,243,263.00
06/26/2003,07:37,875.75,876.25,875.75,876.25,146,28,174.00
06/26/2003,07:38,876.25,876.75,876.25,876.75,119,0,119.00
06/26/2003,07:39,876.75,876.75,876.25,876.25,168,47,215.00
06/26/2003,07:40,876.25,876.50,876.25,876.50,28,26,54.00
06/26/2003,07:41,876.50,876.50,876.25,876.50,25,32,57.00
06/26/2003,07:42,876.25,876.50,875.75,876.00,54,91,145.00
06/26/2003,07:43,876.00,876.25,876.00,876.00,6,16,22.00
06/26/2003,07:44,876.00,876.25,876.00,876.25,2,7,9.00
06/26/2003,07:45,876.00,876.25,876.00,876.00,16,56,72.00
06/26/2003,07:46,876.25,876.25,876.00,876.25,58,2,60.00
06/26/2003,07:47,876.25,876.50,876.00,876.50,36,4,40.00
06/26/2003,07:48,876.25,876.50,876.00,876.00,17,9,26.00
06/26/2003,07:49,876.00,876.25,876.00,876.25,11,2,13.00
06/26/2003,07:50,876.25,876.25,876.00,876.25,37,9,46.00
06/26/2003,07:51,876.25,876.25,876.00,876.00,12,56,68.00
06/26/2003,07:52,876.00,876.25,876.00,876.00,2,16,18.00
06/26/2003,07:53,876.00,876.25,875.75,876.00,7,20,27.00
06/26/2003,07:54,875.75,876.00,875.75,875.75,2,65,67.00
06/26/2003,07:55,875.50,876.00,875.50,875.75,44,21,65.00
06/26/2003,07:56,876.00,876.00,875.75,875.75,7,12,19.00
06/26/2003,07:57,876.00,876.00,875.50,875.75,3,48,51.00
06/26/2003,07:58,875.75,875.75,875.75,875.75,31,0,31.00
06/26/2003,07:59,876.00,876.00,875.50,875.50,19,90,109.00
06/26/2003,08:00,875.50,875.75,875.50,875.50,7,13,20.00
06/26/2003,08:01,875.50,875.75,875.25,875.50,7,129,136.00
06/26/2003,08:02,875.50,875.50,875.00,875.25,19,214,233.00
06/26/2003,08:03,875.25,875.25,875.00,875.00,60,56,116.00
06/26/2003,08:04,875.25,875.25,874.75,875.00,106,31,137.00
06/26/2003,08:05,875.00,875.00,874.75,875.00,87,115,202.00
06/26/2003,08:06,875.00,875.25,875.00,875.25,78,0,78.00
06/26/2003,08:07,875.25,875.75,875.25,875.75,68,0,68.00
06/26/2003,08:08,875.50,875.50,875.00,875.00,0,77,77.00
06/26/2003,08:09,875.00,875.25,875.00,875.25,41,89,130.00
06/26/2003,08:10,875.50,875.50,875.25,875.25,10,82,92.00
06/26/2003,08:11,875.25,875.50,875.25,875.50,21,11,32.00
06/26/2003,08:12,875.50,876.00,875.50,876.00,128,8,136.00
06/26/2003,08:13,876.00,876.25,875.75,876.00,84,33,117.00
06/26/2003,08:14,876.25,876.25,876.00,876.25,51,7,58.00
06/26/2003,08:15,876.25,876.50,876.00,876.00,58,33,91.00
06/26/2003,08:16,876.25,876.75,876.25,876.75,226,1,227.00
06/26/2003,08:17,876.50,876.75,876.25,876.50,33,73,106.00
06/26/2003,08:18,876.50,876.75,876.25,876.75,49,9,58.00
06/26/2003,08:19,876.75,876.75,876.50,876.50,19,2,21.00
06/26/2003,08:20,876.50,876.50,876.50,876.50,0,2,2.00
06/26/2003,08:21,876.75,877.00,876.50,877.00,92,22,114.00
06/26/2003,08:22,876.75,876.75,876.50,876.50,2,67,69.00
06/26/2003,08:23,876.75,876.75,876.50,876.75,9,26,35.00
06/26/2003,08:24,876.75,876.75,876.50,876.50,36,10,46.00
06/26/2003,08:25,876.50,876.75,876.50,876.50,62,17,79.00
06/26/2003,08:26,876.50,876.75,876.50,876.75,57,1,58.00
06/26/2003,08:27,876.75,877.00,876.75,877.00,230,17,247.00
06/26/2003,08:28,877.00,877.25,876.75,877.00,275,148,423.00
06/26/2003,08:29,876.75,877.00,876.75,877.00,162,45,207.00
06/26/2003,08:30,877.25,877.25,876.25,876.50,472,1243,1715.00
06/26/2003,08:31,876.50,876.75,876.25,876.50,1716,1419,3135.00
06/26/2003,08:32,876.50,876.50,875.75,876.25,1692,880,2572.00
06/26/2003,08:33,876.00,876.25,875.50,875.75,833,1166,1999.00
06/26/2003,08:34,875.75,876.50,875.75,876.25,999,936,1935.00
06/26/2003,08:35,876.00,876.00,875.00,875.25,1265,2413,3678.00
06/26/2003,08:36,875.25,875.75,874.50,875.25,1743,2114,3857.00
06/26/2003,08:37,875.25,876.50,875.25,876.25,2916,1919,4835.00
06/26/2003,08:38,876.25,876.75,876.00,876.50,1491,966,2457.00
06/26/2003,08:39,876.50,877.25,876.25,877.00,2465,1342,3807.00
06/26/2003,08:40,877.00,877.50,876.75,877.25,1549,1392,2941.00
06/26/2003,08:41,877.25,877.75,877.00,877.00,2125,2203,4328.00
06/26/2003,08:42,877.00,877.50,877.00,877.00,2918,2338,5256.00
06/26/2003,08:43,877.00,877.25,876.50,876.50,488,1508,1996.00
06/26/2003,08:44,876.75,877.50,876.50,877.25,1818,1174,2992.00
06/26/2003,08:45,877.25,877.50,876.50,877.25,1228,957,2185.00
06/26/2003,08:46,877.00,878.25,876.75,878.00,2943,1922,4865.00
06/26/2003,08:47,878.00,879.00,877.75,879.00,3137,2595,5732.00
06/26/2003,08:48,878.50,879.00,878.50,879.00,511,660,1171.00
06/26/2003,08:49,878.75,879.00,878.50,878.75,511,1507,2018.00
06/26/2003,08:50,878.75,879.25,878.25,878.50,1284,1471,2755.00
06/26/2003,08:51,878.50,878.75,877.50,877.75,564,1891,2455.00
06/26/2003,08:52,878.00,878.00,877.25,877.25,467,1284,1751.00
06/26/2003,08:53,877.50,877.50,876.50,877.00,2182,2033,4215.00
06/26/2003,08:54,877.00,877.25,876.50,876.75,1244,1419,2663.00
06/26/2003,08:55,876.50,877.25,876.25,877.25,1200,1244,2444.00
06/26/2003,08:56,877.25,878.00,877.00,877.75,1173,729,1902.00
06/26/2003,08:57,878.00,879.00,877.75,878.50,2014,1333,3347.00
06/26/2003,08:58,878.50,879.25,878.00,878.25,1624,903,2527.00
06/26/2003,08:59,878.25,878.50,877.50,878.25,1477,1371,2848.00
06/26/2003,09:00,878.25,879.25,878.25,878.50,1353,1219,2572.00
06/26/2003,09:01,878.75,878.75,877.75,878.00,845,2404,3249.00
06/26/2003,09:02,878.00,878.00,876.75,877.00,1341,3017,4358.00
06/26/2003,09:03,877.00,879.25,877.00,879.25,3008,552,3560.00
06/26/2003,09:04,879.25,880.25,878.75,879.75,4209,2735,6944.00
06/26/2003,09:05,879.75,880.00,879.00,879.50,625,1468,2093.00
06/26/2003,09:06,879.50,879.75,879.00,879.25,882,1007,1889.00
06/26/2003,09:07,879.00,879.75,879.00,879.25,1400,871,2271.00
06/26/2003,09:08,879.50,880.00,879.25,879.75,734,639,1373.00
06/26/2003,09:09,879.75,880.50,879.75,880.25,2109,1064,3173.00
06/26/2003,09:10,880.50,880.75,879.75,880.25,1630,1595,3225.00
06/26/2003,09:11,880.00,880.25,879.25,879.50,770,1695,2465.00
06/26/2003,09:12,879.50,880.25,879.25,880.00,1168,607,1775.00
06/26/2003,09:13,880.00,880.75,879.25,880.50,2300,1454,3754.00
06/26/2003,09:14,880.75,881.00,880.25,880.75,2046,996,3042.00
06/26/2003,09:15,880.75,881.00,880.25,880.75,1053,1026,2079.00
06/26/2003,09:16,880.75,881.00,880.00,880.25,901,1661,2562.00
06/26/2003,09:17,880.50,880.50,879.25,879.75,788,2328,3116.00
06/26/2003,09:18,879.75,880.25,879.75,880.00,498,935,1433.00
06/26/2003,09:19,879.75,880.00,879.25,879.50,258,1402,1660.00
06/26/2003,09:20,879.50,879.75,878.75,879.00,728,2136,2864.00
06/26/2003,09:21,879.00,879.50,878.75,879.00,1324,999,2323.00
06/26/2003,09:22,879.00,879.25,878.00,878.25,944,1966,2910.00
06/26/2003,09:23,878.00,879.00,878.00,878.50,794,998,1792.00
06/26/2003,09:24,878.50,878.75,878.00,878.25,1344,1095,2439.00
06/26/2003,09:25,878.25,878.25,877.50,878.00,733,1482,2215.00
06/26/2003,09:26,877.75,878.00,877.25,877.50,1028,1949,2977.00
06/26/2003,09:27,877.50,877.75,877.25,877.50,735,1015,1750.00
06/26/2003,09:28,877.50,877.75,877.00,877.75,1109,1625,2734.00
06/26/2003,09:29,877.75,877.75,877.25,877.50,422,897,1319.00
06/26/2003,09:30,877.75,877.75,877.50,877.75,398,36,434.00
06/26/2003,09:31,877.50,878.25,877.50,878.25,1186,30,1216.00
06/26/2003,09:32,878.25,878.50,877.00,877.25,1599,3663,5262.00
06/26/2003,09:33,877.25,877.25,876.50,877.00,2286,1774,4060.00
06/26/2003,09:34,876.75,877.50,876.50,876.75,1392,1396,2788.00
06/26/2003,09:35,876.50,876.75,875.50,875.75,1483,3761,5244.00
06/26/2003,09:36,875.75,876.50,875.75,876.00,1222,1671,2893.00
06/26/2003,09:37,876.00,876.25,874.75,875.50,1894,3228,5122.00
06/26/2003,09:38,875.50,876.00,875.25,876.00,1113,721,1834.00
06/26/2003,09:39,876.00,877.25,875.75,877.00,2073,485,2558.00
06/26/2003,09:40,877.00,877.00,876.50,877.00,706,921,1627.00
06/26/2003,09:41,876.75,877.75,876.50,877.75,1533,383,1916.00
06/26/2003,09:42,877.50,877.75,877.25,877.75,1199,707,1906.00
06/26/2003,09:43,877.50,877.75,877.00,877.00,95,943,1038.00
06/26/2003,09:44,877.25,877.50,877.00,877.00,93,875,968.00
06/26/2003,09:45,877.00,877.25,876.25,876.50,727,1323,2050.00
06/26/2003,09:46,876.75,877.00,876.25,877.00,781,413,1194.00
06/26/2003,09:47,877.00,877.25,876.50,877.00,446,859,1305.00
06/26/2003,09:48,877.00,878.25,877.00,878.00,2208,277,2485.00
06/26/2003,09:49,878.25,878.50,878.00,878.50,1049,934,1983.00
06/26/2003,09:50,878.50,879.50,878.25,879.25,3211,1225,4436.00
06/26/2003,09:51,879.50,879.50,879.00,879.25,1645,701,2346.00
06/26/2003,09:52,879.25,879.50,878.75,879.25,1148,981,2129.00
06/26/2003,09:53,879.25,879.75,879.25,879.75,2000,472,2472.00
06/26/2003,09:54,879.75,880.50,879.50,880.25,1242,593,1835.00
06/26/2003,09:55,880.25,880.25,879.75,880.00,1155,706,1861.00
06/26/2003,09:56,880.25,880.25,879.50,879.50,392,1362,1754.00
06/26/2003,09:57,879.50,879.75,879.00,879.75,1944,1005,2949.00
06/26/2003,09:58,879.75,881.00,879.50,880.75,3914,2529,6443.00
06/26/2003,09:59,880.75,881.00,879.25,879.25,699,2178,2877.00
06/26/2003,10:00,879.25,879.50,879.00,879.00,813,1409,2222.00
06/26/2003,10:01,879.00,879.25,878.25,878.50,917,2206,3123.00
06/26/2003,10:02,878.50,879.00,878.00,879.00,1695,1364,3059.00
06/26/2003,10:03,879.00,879.25,878.75,879.00,221,212,433.00
06/26/2003,10:04,879.00,879.25,878.75,879.25,271,119,390.00
06/26/2003,10:05,879.25,880.50,879.00,879.75,2017,1270,3287.00
06/26/2003,10:06,880.00,880.00,879.25,880.00,612,409,1021.00
06/26/2003,10:07,880.00,880.50,879.50,880.50,808,284,1092.00
06/26/2003,10:08,880.50,880.75,879.75,880.00,1106,1203,2309.00
06/26/2003,10:09,880.00,880.50,879.75,880.25,751,545,1296.00
06/26/2003,10:10,880.25,880.50,879.75,880.00,796,929,1725.00
06/26/2003,10:11,880.00,880.25,879.75,879.75,79,168,247.00
06/26/2003,10:12,879.75,880.00,879.25,879.25,71,1156,1227.00
06/26/2003,10:13,879.25,879.50,879.25,879.50,421,393,814.00
06/26/2003,10:14,879.50,879.50,878.75,879.00,378,946,1324.00
06/26/2003,10:15,879.25,879.25,878.50,878.50,355,1387,1742.00
06/26/2003,10:16,878.50,878.75,878.25,878.50,462,163,625.00
06/26/2003,10:17,878.75,879.00,878.50,878.75,418,94,512.00
06/26/2003,10:18,878.75,879.50,878.75,879.25,953,638,1591.00
06/26/2003,10:19,879.25,879.25,878.50,879.25,1077,1057,2134.00
06/26/2003,10:20,879.00,879.25,878.50,878.50,159,837,996.00
06/26/2003,10:21,878.50,879.25,878.25,879.25,1250,273,1523.00
06/26/2003,10:22,879.25,879.75,879.00,879.50,1401,556,1957.00
06/26/2003,10:23,879.75,880.25,879.25,880.25,1384,1154,2538.00
06/26/2003,10:24,880.25,880.25,879.50,879.50,88,713,801.00
06/26/2003,10:25,879.50,879.50,878.25,878.75,919,1961,2880.00
06/26/2003,10:26,878.75,879.25,878.25,879.00,777,503,1280.00
06/26/2003,10:27,879.00,879.50,878.75,879.25,512,248,760.00
06/26/2003,10:28,879.50,880.00,879.25,879.75,836,253,1089.00
06/26/2003,10:29,879.50,880.25,879.50,879.50,1426,747,2173.00
06/26/2003,10:30,879.50,879.75,879.25,879.50,479,254,733.00
06/26/2003,10:31,879.50,880.25,879.50,880.25,1205,222,1427.00
06/26/2003,10:32,880.00,881.00,880.00,880.50,1722,1370,3092.00
06/26/2003,10:33,880.50,881.00,880.00,880.75,1639,677,2316.00
06/26/2003,10:34,880.50,881.00,880.25,880.75,960,637,1597.00
06/26/2003,10:35,880.50,882.00,880.50,881.75,3792,467,4259.00
06/26/2003,10:36,881.75,882.00,881.50,882.00,1221,1018,2239.00
06/26/2003,10:37,881.75,882.00,881.50,881.75,423,852,1275.00
06/26/2003,10:38,881.75,882.00,881.50,881.50,366,697,1063.00
06/26/2003,10:39,881.50,882.00,881.50,881.50,624,545,1169.00
06/26/2003,10:40,881.75,882.25,881.25,882.25,2266,670,2936.00
06/26/2003,10:41,882.00,882.50,882.00,882.50,876,743,1619.00
06/26/2003,10:42,882.50,883.00,882.00,882.50,1874,1691,3565.00
06/26/2003,10:43,882.25,883.00,882.00,882.50,1069,257,1326.00
06/26/2003,10:44,882.50,882.75,882.50,882.50,551,987,1538.00
06/26/2003,10:45,882.75,883.00,882.50,882.50,332,414,746.00
06/26/2003,10:46,882.50,883.00,882.50,883.00,643,153,796.00
06/26/2003,10:47,882.75,883.25,882.75,882.75,1241,908,2149.00
06/26/2003,10:48,883.00,883.25,882.75,883.00,389,190,579.00
06/26/2003,10:49,883.00,883.25,882.75,883.00,485,775,1260.00
06/26/2003,10:50,883.00,883.00,882.75,882.75,721,168,889.00
06/26/2003,10:51,883.00,883.25,882.75,883.25,959,152,1111.00
06/26/2003,10:52,883.25,884.00,883.25,884.00,2631,652,3283.00
06/26/2003,10:53,883.75,884.00,883.25,883.50,622,1961,2583.00
06/26/2003,10:54,883.25,883.50,883.25,883.25,127,395,522.00
06/26/2003,10:55,883.25,883.50,883.25,883.25,68,659,727.00
06/26/2003,10:56,883.50,883.75,883.25,883.50,374,244,618.00
06/26/2003,10:57,883.50,884.25,883.50,884.00,1682,1033,2715.00
06/26/2003,10:58,884.00,884.25,883.75,884.25,179,820,999.00
06/26/2003,10:59,884.00,884.50,884.00,884.25,887,798,1685.00
06/26/2003,11:00,884.50,884.75,884.25,884.50,1033,92,1125.00
06/26/2003,11:01,884.50,885.25,884.50,885.00,1579,621,2200.00
06/26/2003,11:02,884.75,885.00,884.25,884.25,295,1384,1679.00
06/26/2003,11:03,884.25,884.75,884.00,884.50,670,966,1636.00
06/26/2003,11:04,884.50,884.50,884.00,884.25,338,1249,1587.00
06/26/2003,11:05,884.25,884.25,884.00,884.00,57,327,384.00
06/26/2003,11:06,884.00,884.25,883.75,884.00,235,237,472.00
06/26/2003,11:07,884.25,884.25,884.00,884.25,157,51,208.00
06/26/2003,11:08,884.25,884.50,884.00,884.50,379,166,545.00
06/26/2003,11:09,884.50,884.50,884.25,884.50,66,139,205.00
06/26/2003,11:10,884.25,884.75,884.25,884.50,547,298,845.00
06/26/2003,11:11,884.25,884.75,884.25,884.50,356,262,618.00
06/26/2003,11:12,884.50,884.50,884.00,884.00,198,505,703.00
06/26/2003,11:13,884.00,884.00,883.75,884.00,11,822,833.00
06/26/2003,11:14,884.00,884.50,883.75,884.25,1094,215,1309.00
06/26/2003,11:15,884.25,884.50,884.00,884.50,294,724,1018.00
06/26/2003,11:16,884.25,885.00,884.25,884.75,844,296,1140.00
06/26/2003,11:17,884.75,885.00,884.50,885.00,786,134,920.00
06/26/2003,11:18,884.75,885.00,884.75,884.75,167,545,712.00
06/26/2003,11:19,884.75,884.75,884.25,884.25,437,870,1307.00
06/26/2003,11:20,884.25,884.50,884.25,884.25,175,235,410.00
06/26/2003,11:21,884.25,884.50,884.00,884.00,164,53,217.00
06/26/2003,11:22,884.00,884.25,884.00,884.00,202,366,568.00
06/26/2003,11:23,884.00,884.50,884.00,884.25,358,210,568.00
06/26/2003,11:24,884.25,884.25,884.00,884.00,30,181,211.00
06/26/2003,11:25,884.00,884.25,883.75,883.75,102,233,335.00
06/26/2003,11:26,884.00,884.00,883.75,883.75,75,115,190.00
06/26/2003,11:27,883.75,884.00,883.50,883.75,309,402,711.00
06/26/2003,11:28,883.75,884.00,883.50,883.75,251,202,453.00
06/26/2003,11:29,883.75,884.00,883.50,883.50,246,807,1053.00
06/26/2003,11:30,883.75,884.25,883.75,884.25,453,17,470.00
06/26/2003,11:31,884.00,884.25,883.75,884.25,283,495,778.00
06/26/2003,11:32,884.25,884.50,884.25,884.25,291,311,602.00
06/26/2003,11:33,884.25,884.25,883.75,884.00,241,379,620.00
06/26/2003,11:34,884.25,884.50,884.00,884.25,222,416,638.00
06/26/2003,11:35,884.50,885.25,884.25,885.00,1578,979,2557.00
06/26/2003,11:36,885.00,885.25,884.75,885.00,355,675,1030.00
06/26/2003,11:37,885.00,885.00,884.50,884.75,144,297,441.00
06/26/2003,11:38,884.75,885.25,884.75,885.00,358,293,651.00
06/26/2003,11:39,885.00,885.00,883.25,883.50,58,2140,2198.00
06/26/2003,11:40,883.25,883.75,883.25,883.50,361,1159,1520.00
06/26/2003,11:41,883.50,883.75,883.50,883.50,30,790,820.00
06/26/2003,11:42,883.50,883.50,883.00,883.00,35,821,856.00
06/26/2003,11:43,883.00,883.75,883.00,883.25,786,419,1205.00
06/26/2003,11:44,883.25,883.50,883.25,883.25,25,85,110.00
06/26/2003,11:45,883.50,884.00,883.25,883.75,728,425,1153.00
06/26/2003,11:46,883.75,884.00,883.50,883.75,539,199,738.00
06/26/2003,11:47,883.75,884.00,883.75,883.75,39,295,334.00
06/26/2003,11:48,883.75,884.00,883.75,883.75,18,265,283.00
06/26/2003,11:49,883.75,884.00,883.50,883.75,144,175,319.00
06/26/2003,11:50,883.75,883.75,883.50,883.50,1,359,360.00
06/26/2003,11:51,883.50,883.50,882.50,883.00,389,1751,2140.00
06/26/2003,11:52,883.00,883.00,882.75,882.75,812,254,1066.00
06/26/2003,11:53,882.75,883.00,882.50,882.75,548,546,1094.00
06/26/2003,11:54,882.75,882.75,882.25,882.50,511,747,1258.00
06/26/2003,11:55,882.75,882.75,882.25,882.50,65,392,457.00
06/26/2003,11:56,882.50,882.50,882.00,882.00,508,839,1347.00
06/26/2003,11:57,882.25,882.50,882.00,882.25,269,317,586.00
06/26/2003,11:58,882.50,882.50,882.25,882.50,27,47,74.00
06/26/2003,11:59,882.50,883.00,882.25,882.75,1453,138,1591.00
06/26/2003,12:00,882.75,883.00,882.50,882.75,487,344,831.00
06/26/2003,12:01,883.00,883.25,882.75,883.25,891,17,908.00
06/26/2003,12:02,883.25,883.25,883.00,883.00,69,40,109.00
06/26/2003,12:03,883.25,883.50,883.00,883.00,295,231,526.00
06/26/2003,12:04,883.00,883.25,883.00,883.00,5,523,528.00
06/26/2003,12:05,883.00,883.00,882.75,882.75,26,581,607.00
06/26/2003,12:06,882.75,883.25,882.75,883.00,322,235,557.00
06/26/2003,12:07,883.00,883.25,882.50,882.75,77,418,495.00
06/26/2003,12:08,882.75,883.00,882.75,882.75,4,32,36.00
06/26/2003,12:09,883.00,883.25,882.75,883.00,78,20,98.00
06/26/2003,12:10,883.00,883.25,883.00,883.00,7,70,77.00
06/26/2003,12:11,883.00,883.25,883.00,883.00,53,71,124.00
06/26/2003,12:12,883.00,883.25,883.00,883.00,6,75,81.00
06/26/2003,12:13,883.00,883.00,882.75,882.75,90,176,266.00
06/26/2003,12:14,883.00,883.25,883.00,883.00,62,82,144.00
06/26/2003,12:15,883.00,883.25,883.00,883.00,18,217,235.00
06/26/2003,12:16,883.00,883.50,883.00,883.50,592,59,651.00
06/26/2003,12:17,883.50,883.75,883.25,883.75,744,23,767.00
06/26/2003,12:18,883.75,884.00,883.75,883.75,393,126,519.00
06/26/2003,12:19,883.75,884.25,883.75,884.25,313,215,528.00
06/26/2003,12:20,884.25,884.25,883.75,884.00,49,284,333.00
06/26/2003,12:21,884.00,884.25,883.75,884.00,311,65,376.00
06/26/2003,12:22,884.00,884.25,883.75,883.75,65,296,361.00
06/26/2003,12:23,883.75,884.25,883.75,884.00,192,315,507.00
06/26/2003,12:24,884.00,884.00,883.75,884.00,8,60,68.00
06/26/2003,12:25,883.75,884.00,883.50,883.75,94,246,340.00
06/26/2003,12:26,883.50,883.75,883.50,883.75,69,183,252.00
06/26/2003,12:27,883.50,884.00,883.50,884.00,231,12,243.00
06/26/2003,12:28,884.00,884.00,883.50,883.75,7,212,219.00
06/26/2003,12:29,883.50,883.75,883.50,883.75,138,15,153.00
06/26/2003,12:30,883.75,884.00,883.75,883.75,18,118,136.00
06/26/2003,12:31,883.75,883.75,883.50,883.50,67,214,281.00
06/26/2003,12:32,883.75,883.75,883.50,883.75,75,7,82.00
06/26/2003,12:33,883.75,883.75,883.50,883.50,81,34,115.00
06/26/2003,12:34,883.75,884.00,883.50,884.00,205,2,207.00
06/26/2003,12:35,884.00,884.00,883.50,883.75,89,210,299.00
06/26/2003,12:36,883.50,883.75,883.50,883.75,288,51,339.00
06/26/2003,12:37,883.75,884.00,883.50,883.50,65,33,98.00
06/26/2003,12:38,883.75,883.75,883.50,883.50,1,13,14.00
06/26/2003,12:39,883.75,883.75,883.50,883.75,61,14,75.00
06/26/2003,12:40,883.75,884.25,883.50,884.25,518,38,556.00
06/26/2003,12:41,884.25,884.25,884.00,884.00,142,20,162.00
06/26/2003,12:42,884.00,884.25,884.00,884.25,218,266,484.00
06/26/2003,12:43,884.25,884.50,884.00,884.50,1041,17,1058.00
06/26/2003,12:44,884.50,885.00,884.25,884.75,837,261,1098.00
06/26/2003,12:45,884.75,885.00,884.50,885.00,329,10,339.00
06/26/2003,12:46,885.00,885.00,884.75,884.75,59,267,326.00
06/26/2003,12:47,884.75,885.00,884.75,884.75,364,90,454.00
06/26/2003,12:48,884.75,885.25,884.75,885.00,296,99,395.00
06/26/2003,12:49,885.00,885.25,884.75,884.75,33,118,151.00
06/26/2003,12:50,884.75,885.00,884.75,884.75,5,62,67.00
06/26/2003,12:51,885.00,885.00,884.75,885.00,251,14,265.00
06/26/2003,12:52,885.00,885.00,884.75,884.75,20,70,90.00
06/26/2003,12:53,884.75,885.00,884.75,884.75,29,180,209.00
06/26/2003,12:54,884.75,885.00,884.25,884.50,38,525,563.00
06/26/2003,12:55,884.25,884.75,884.25,884.50,400,58,458.00
06/26/2003,12:56,884.25,884.75,884.25,884.50,358,197,555.00
06/26/2003,12:57,884.50,884.50,884.00,884.00,307,465,772.00
06/26/2003,12:58,884.25,884.25,883.75,883.75,211,302,513.00
06/26/2003,12:59,883.75,884.00,883.50,883.75,325,1183,1508.00
06/26/2003,13:00,883.75,884.25,883.75,884.25,827,282,1109.00
06/26/2003,13:01,884.25,885.50,884.00,885.25,3447,894,4341.00
06/26/2003,13:02,885.25,886.75,885.00,886.75,4529,1071,5600.00
06/26/2003,13:03,886.75,886.75,886.00,886.00,830,1795,2625.00
06/26/2003,13:04,886.00,887.25,886.00,886.50,2966,1255,4221.00
06/26/2003,13:05,886.50,886.75,886.25,886.75,1472,376,1848.00
06/26/2003,13:06,886.75,887.00,886.25,886.25,503,1322,1825.00
06/26/2003,13:07,886.25,886.50,885.75,885.75,70,1210,1280.00
06/26/2003,13:08,886.00,886.00,885.50,885.75,293,734,1027.00
06/26/2003,13:09,886.00,886.25,886.00,886.25,936,386,1322.00
06/26/2003,13:10,886.00,886.50,886.00,886.25,248,201,449.00
06/26/2003,13:11,886.25,886.50,885.75,886.00,631,875,1506.00
06/26/2003,13:12,885.75,886.50,885.50,885.75,471,748,1219.00
06/26/2003,13:13,885.75,886.00,885.75,886.00,227,74,301.00
06/26/2003,13:14,886.00,886.00,885.75,886.00,20,10,30.00
06/26/2003,13:15,886.00,886.25,885.75,886.25,624,34,658.00
06/26/2003,13:16,886.00,886.50,886.00,886.25,778,525,1303.00
06/26/2003,13:17,886.25,886.25,886.00,886.25,144,5,149.00
06/26/2003,13:18,886.25,886.75,886.25,886.75,625,14,639.00
06/26/2003,13:19,886.50,886.75,886.50,886.50,84,708,792.00
06/26/2003,13:20,886.50,886.50,886.25,886.25,105,159,264.00
06/26/2003,13:21,886.25,886.75,886.25,886.75,638,60,698.00
06/26/2003,13:22,886.75,886.75,886.00,886.00,19,341,360.00
06/26/2003,13:23,886.00,886.50,886.00,886.25,234,71,305.00
06/26/2003,13:24,886.25,886.50,886.00,886.50,71,227,298.00
06/26/2003,13:25,886.25,886.50,886.00,886.00,76,820,896.00
06/26/2003,13:26,886.25,886.25,885.50,885.75,175,786,961.00
06/26/2003,13:27,885.75,886.00,885.75,885.75,36,177,213.00
06/26/2003,13:28,885.75,886.25,885.75,886.25,321,76,397.00
06/26/2003,13:29,886.25,887.00,886.25,886.75,2152,621,2773.00
06/26/2003,13:30,886.75,887.00,886.50,887.00,990,196,1186.00
06/26/2003,13:31,887.00,887.75,886.75,887.25,3106,1452,4558.00
06/26/2003,13:32,887.25,887.50,887.00,887.50,950,639,1589.00
06/26/2003,13:33,887.25,887.75,887.00,887.25,1493,749,2242.00
06/26/2003,13:34,887.25,887.25,886.75,887.00,350,827,1177.00
06/26/2003,13:35,887.00,887.25,886.50,886.50,1051,457,1508.00
06/26/2003,13:36,886.50,887.00,886.50,887.00,710,290,1000.00
06/26/2003,13:37,886.75,888.75,886.75,887.75,5376,2645,8021.00
06/26/2003,13:38,887.50,888.00,887.50,887.75,1341,542,1883.00
06/26/2003,13:39,887.75,887.75,886.75,887.00,856,1256,2112.00
06/26/2003,13:40,887.00,887.25,886.75,887.25,300,137,437.00
06/26/2003,13:41,887.25,887.50,887.00,887.00,107,761,868.00
06/26/2003,13:42,887.25,887.50,887.00,887.25,588,446,1034.00
06/26/2003,13:43,887.25,888.00,887.00,887.75,1437,851,2288.00
06/26/2003,13:44,887.75,888.25,887.50,887.50,754,800,1554.00
06/26/2003,13:45,887.50,887.75,887.25,887.50,293,227,520.00
06/26/2003,13:46,887.75,887.75,886.50,886.75,663,2010,2673.00
06/26/2003,13:47,886.75,887.50,886.75,887.00,1100,794,1894.00
06/26/2003,13:48,887.00,887.25,886.75,887.25,397,399,796.00
06/26/2003,13:49,887.25,887.50,887.00,887.50,415,49,464.00
06/26/2003,13:50,887.50,887.50,886.75,887.25,601,558,1159.00
06/26/2003,13:51,887.25,887.50,887.25,887.25,156,611,767.00
06/26/2003,13:52,887.25,887.25,886.50,886.50,742,2479,3221.00
06/26/2003,13:53,886.50,886.50,886.25,886.25,190,1270,1460.00
06/26/2003,13:54,886.50,886.50,885.75,885.75,385,1139,1524.00
06/26/2003,13:55,885.75,886.00,885.50,885.75,469,1463,1932.00
06/26/2003,13:56,885.75,886.25,885.50,886.25,1171,198,1369.00
06/26/2003,13:57,886.25,886.50,886.00,886.50,136,276,412.00
06/26/2003,13:58,886.25,886.50,886.00,886.50,429,208,637.00
06/26/2003,13:59,886.50,886.50,886.00,886.25,164,155,319.00
06/26/2003,14:00,886.50,886.75,886.25,886.75,1239,167,1406.00
06/26/2003,14:01,886.75,887.00,886.50,886.75,501,178,679.00
06/26/2003,14:02,886.50,886.75,886.50,886.75,574,26,600.00
06/26/2003,14:03,887.00,887.00,886.25,886.25,194,1419,1613.00
06/26/2003,14:04,886.25,886.75,886.25,886.50,809,98,907.00
06/26/2003,14:05,886.75,887.00,886.50,886.75,454,335,789.00
06/26/2003,14:06,886.75,887.00,886.75,886.75,27,463,490.00
06/26/2003,14:07,886.75,887.00,886.25,886.50,380,1163,1543.00
06/26/2003,14:08,886.50,887.25,886.25,886.75,1055,206,1261.00
06/26/2003,14:09,887.00,887.00,886.75,886.75,347,22,369.00
06/26/2003,14:10,887.00,887.00,886.00,886.25,237,753,990.00
06/26/2003,14:11,886.00,886.25,885.75,885.75,1243,1433,2676.00
06/26/2003,14:12,885.75,886.00,884.75,884.75,1227,3323,4550.00
06/26/2003,14:13,884.75,885.25,884.75,885.25,974,624,1598.00
06/26/2003,14:14,885.25,885.75,885.25,885.75,1050,597,1647.00
06/26/2003,14:15,885.75,886.25,885.50,885.75,1252,1409,2661.00
06/26/2003,14:16,885.75,886.25,885.50,886.25,980,321,1301.00
06/26/2003,14:17,886.25,886.25,885.50,885.50,42,761,803.00
06/26/2003,14:18,885.50,885.50,885.00,885.25,650,670,1320.00
06/26/2003,14:19,885.25,886.00,885.25,886.00,679,704,1383.00
06/26/2003,14:20,885.75,886.00,885.25,885.50,220,767,987.00
06/26/2003,14:21,885.25,886.00,885.00,886.00,810,293,1103.00
06/26/2003,14:22,885.75,886.75,885.75,886.75,1615,226,1841.00
06/26/2003,14:23,886.75,886.75,886.25,886.50,639,985,1624.00
06/26/2003,14:24,886.50,886.75,886.25,886.25,962,720,1682.00
06/26/2003,14:25,886.25,886.50,886.25,886.50,241,307,548.00
06/26/2003,14:26,886.50,886.50,885.75,886.25,569,686,1255.00
06/26/2003,14:27,886.50,886.50,886.00,886.25,516,142,658.00
06/26/2003,14:28,886.25,886.50,886.00,886.00,96,802,898.00
06/26/2003,14:29,886.00,886.50,886.00,886.50,1019,226,1245.00
06/26/2003,14:30,886.25,886.75,885.25,885.50,640,2356,2996.00
06/26/2003,14:31,885.50,886.75,885.25,886.25,2082,883,2965.00
06/26/2003,14:32,886.25,886.50,885.50,885.75,193,704,897.00
06/26/2003,14:33,885.75,885.75,884.50,885.00,924,3416,4340.00
06/26/2003,14:34,885.00,885.00,884.50,884.50,1134,1331,2465.00
06/26/2003,14:35,884.50,885.00,884.00,884.75,1614,2454,4068.00
06/26/2003,14:36,884.50,884.75,884.00,884.75,531,1394,1925.00
06/26/2003,14:37,884.50,885.00,884.50,885.00,999,190,1189.00
06/26/2003,14:38,885.00,885.00,884.50,884.75,165,507,672.00
06/26/2003,14:39,884.50,884.75,883.75,884.25,1093,1937,3030.00
06/26/2003,14:40,884.50,884.75,884.00,884.75,874,344,1218.00
06/26/2003,14:41,884.50,885.25,884.50,885.25,1983,705,2688.00
06/26/2003,14:42,885.25,885.25,884.75,885.00,1642,789,2431.00
06/26/2003,14:43,885.00,886.25,884.75,886.00,3139,996,4135.00
06/26/2003,14:44,886.25,886.50,886.00,886.50,1552,948,2500.00
06/26/2003,14:45,886.25,886.75,886.25,886.50,1468,1556,3024.00
06/26/2003,14:46,886.50,886.75,886.00,886.50,1892,1498,3390.00
06/26/2003,14:47,886.50,886.75,886.25,886.75,949,1064,2013.00
06/26/2003,14:48,886.50,887.00,886.25,887.00,1252,914,2166.00
06/26/2003,14:49,887.00,887.50,886.75,887.50,1787,1358,3145.00
06/26/2003,14:50,887.25,887.50,887.00,887.00,547,925,1472.00
06/26/2003,14:51,886.75,887.25,886.75,887.00,813,387,1200.00
06/26/2003,14:52,887.00,887.25,886.50,886.75,508,1545,2053.00
06/26/2003,14:53,886.75,887.00,886.25,886.25,1366,1248,2614.00
06/26/2003,14:54,886.25,886.75,886.25,886.50,1552,278,1830.00
06/26/2003,14:55,886.50,886.75,886.25,886.50,179,809,988.00
06/26/2003,14:56,886.50,886.50,886.25,886.50,380,304,684.00
06/26/2003,14:57,886.25,886.75,886.25,886.75,1640,486,2126.00
06/26/2003,14:58,886.75,887.25,886.50,887.00,2010,1051,3061.00
06/26/2003,14:59,887.00,887.25,886.75,887.25,463,688,1151.00
06/26/2003,15:00,887.00,888.00,887.00,887.75,4238,2715,6953.00
06/26/2003,15:01,888.00,888.00,887.25,887.50,1955,1704,3659.00
06/26/2003,15:02,887.50,887.50,886.75,886.75,612,2094,2706.00
06/26/2003,15:03,887.00,887.25,886.75,887.00,389,422,811.00
06/26/2003,15:04,887.00,887.25,886.75,887.00,544,687,1231.00
06/26/2003,15:05,887.00,887.25,886.75,887.00,170,356,526.00
06/26/2003,15:06,887.00,887.25,887.00,887.00,6,722,728.00
06/26/2003,15:07,887.25,887.25,887.00,887.00,189,562,751.00
06/26/2003,15:08,887.00,887.25,886.25,886.25,407,1686,2093.00
06/26/2003,15:09,886.50,886.75,886.25,886.75,885,703,1588.00
06/26/2003,15:10,886.75,887.00,886.50,886.75,615,268,883.00
06/26/2003,15:11,886.50,886.75,886.25,886.25,103,561,664.00
06/26/2003,15:12,886.50,886.50,886.00,886.25,470,1018,1488.00
06/26/2003,15:13,886.25,886.25,886.00,886.00,532,132,664.00
06/26/2003,15:14,886.25,886.50,886.00,886.50,794,277,1071.00
06/26/2003,15:15,886.25,886.50,885.50,885.75,1096,2433,3529.00
06/26/2003,15:16,885.75,886.00,885.75,886.00,2,13,15.00
06/26/2003,15:46,886.25,886.75,886.25,886.75,356,76,432.00
06/26/2003,15:47,886.50,886.50,886.50,886.50,0,63,63.00
06/26/2003,15:48,886.50,886.75,886.50,886.75,75,27,102.00
06/26/2003,15:49,887.00,887.00,886.75,886.75,2,2,4.00
06/26/2003,15:50,886.75,887.00,886.75,886.75,38,45,83.00
06/26/2003,15:51,887.00,887.00,886.75,886.75,32,12,44.00
06/26/2003,15:52,887.00,887.00,887.00,887.00,54,0,54.00
06/26/2003,15:53,887.00,887.00,887.00,887.00,60,0,60.00
06/26/2003,15:54,887.00,887.00,887.00,887.00,2,0,2.00
06/26/2003,15:55,886.75,887.00,886.75,886.75,17,40,57.00
06/26/2003,15:56,886.75,887.00,886.75,886.75,1,21,22.00
06/26/2003,15:58,886.75,886.75,886.75,886.75,0,1,1.00
06/26/2003,16:00,887.00,887.25,887.00,887.00,76,7,83.00
06/26/2003,17:01,887.25,887.25,887.25,887.25,1,0,1.00
06/26/2003,17:05,887.25,887.25,887.25,887.25,2,0,2.00
06/26/2003,17:06,887.25,887.25,887.25,887.25,2,0,2.00
06/26/2003,17:08,887.25,887.25,887.25,887.25,6,0,6.00
06/26/2003,17:11,887.00,887.00,887.00,887.00,0,1,1.00
06/26/2003,17:12,887.25,887.25,887.00,887.00,1,5,6.00
06/26/2003,17:14,887.00,887.00,887.00,887.00,0,1,1.00
06/26/2003,17:19,887.00,887.25,887.00,887.25,1,4,5.00
06/26/2003,17:21,887.00,887.00,887.00,887.00,0,2,2.00
06/26/2003,17:22,887.00,887.00,887.00,887.00,0,1,1.00
06/26/2003,17:23,887.25,887.25,887.25,887.25,3,0,3.00
06/26/2003,17:24,887.00,887.00,887.00,887.00,0,1,1.00
06/26/2003,17:25,887.25,887.25,887.25,887.25,3,0,3.00
06/26/2003,17:26,887.25,887.25,887.25,887.25,26,0,26.00
06/26/2003,17:27,887.25,887.25,887.25,887.25,10,0,10.00
06/26/2003,17:28,887.25,887.25,887.25,887.25,1,0,1.00
06/26/2003,17:29,887.25,887.25,887.25,887.25,1,0,1.00
06/26/2003,17:31,887.50,887.50,887.50,887.50,1,0,1.00
06/26/2003,17:33,887.25,887.25,887.25,887.25,0,5,5.00
06/26/2003,17:34,887.50,887.50,887.50,887.50,1,0,1.00
06/26/2003,17:36,887.25,887.50,887.25,887.50,40,2,42.00
06/26/2003,17:37,887.25,887.50,887.25,887.50,2,4,6.00
06/26/2003,17:39,887.50,887.75,887.50,887.75,50,0,50.00
06/26/2003,17:40,887.75,887.75,887.50,887.50,3,11,14.00
06/26/2003,17:42,887.75,887.75,887.75,887.75,6,0,6.00
06/26/2003,17:43,887.75,887.75,887.75,887.75,2,0,2.00
06/26/2003,17:48,887.50,887.75,887.50,887.75,1,7,8.00
06/26/2003,17:49,887.50,887.50,887.50,887.50,0,2,2.00
06/26/2003,17:51,887.75,887.75,887.50,887.50,5,1,6.00
06/26/2003,17:52,887.50,887.50,887.50,887.50,0,9,9.00
06/26/2003,17:55,887.50,887.50,887.50,887.50,0,4,4.00
06/26/2003,17:56,887.50,887.50,887.50,887.50,0,1,1.00
06/26/2003,17:59,887.50,887.50,887.50,887.50,0,2,2.00
06/26/2003,18:00,887.50,887.50,887.50,887.50,0,4,4.00
06/26/2003,18:02,887.50,887.50,887.50,887.50,0,1,1.00
06/26/2003,18:04,887.50,887.75,887.50,887.75,1,1,2.00
06/26/2003,18:10,887.50,887.50,887.50,887.50,0,25,25.00
06/26/2003,18:11,887.75,887.75,887.75,887.75,2,0,2.00
06/26/2003,18:13,887.75,887.75,887.75,887.75,1,0,1.00
06/26/2003,18:17,887.75,887.75,887.75,887.75,15,0,15.00
06/26/2003,18:19,887.75,887.75,887.75,887.75,6,0,6.00
06/26/2003,18:20,887.75,887.75,887.75,887.75,1,0,1.00
06/26/2003,18:21,887.75,887.75,887.75,887.75,1,0,1.00
06/26/2003,18:22,887.75,888.00,887.75,888.00,17,0,17.00
06/26/2003,18:23,888.00,888.00,888.00,888.00,2,0,2.00
06/26/2003,18:26,888.00,888.00,887.75,887.75,2,1,3.00
06/26/2003,18:28,888.00,888.00,888.00,888.00,4,0,4.00
06/26/2003,18:30,887.75,887.75,887.75,887.75,0,2,2.00
06/26/2003,18:33,887.75,887.75,887.75,887.75,0,2,2.00
06/26/2003,18:34,887.50,887.50,887.50,887.50,0,3,3.00
06/26/2003,18:36,887.50,887.50,887.50,887.50,0,1,1.00
06/26/2003,18:38,887.75,887.75,887.75,887.75,10,0,10.00
06/26/2003,18:39,887.75,888.00,887.75,888.00,8,0,8.00
06/26/2003,18:40,888.00,888.00,888.00,888.00,4,0,4.00
06/26/2003,18:41,888.00,888.00,888.00,888.00,2,0,2.00
06/26/2003,18:42,888.00,888.00,888.00,888.00,1,0,1.00
06/26/2003,18:49,887.75,887.75,887.75,887.75,0,1,1.00
06/26/2003,18:50,887.75,887.75,887.75,887.75,0,6,6.00
06/26/2003,18:53,887.50,887.75,887.50,887.50,2,6,8.00
06/26/2003,18:54,887.50,887.50,887.50,887.50,0,2,2.00
06/26/2003,18:57,887.75,887.75,887.75,887.75,2,0,2.00
06/26/2003,18:58,887.50,887.50,887.50,887.50,0,1,1.00
06/26/2003,19:00,887.50,887.75,887.50,887.50,1,5,6.00
06/26/2003,19:03,887.75,887.75,887.75,887.75,1,0,1.00
06/26/2003,19:10,887.75,887.75,887.75,887.75,1,0,1.00
06/26/2003,19:12,887.50,887.50,887.50,887.50,0,2,2.00
06/26/2003,19:16,887.50,887.50,887.50,887.50,0,1,1.00
06/26/2003,19:17,887.50,887.50,887.50,887.50,0,14,14.00
06/26/2003,19:18,887.25,887.25,887.25,887.25,0,5,5.00
06/26/2003,19:20,887.00,887.50,887.00,887.50,1,5,6.00
06/26/2003,19:21,887.50,887.50,887.00,887.00,1,4,5.00
06/26/2003,19:22,887.25,887.25,887.25,887.25,1,0,1.00
06/26/2003,19:26,887.25,887.25,887.25,887.25,3,0,3.00
06/26/2003,19:27,887.25,887.25,887.25,887.25,2,0,2.00
06/26/2003,19:28,887.25,887.25,887.25,887.25,1,0,1.00
06/26/2003,19:29,887.25,887.25,887.25,887.25,2,0,2.00
06/26/2003,19:30,887.25,887.25,887.25,887.25,2,0,2.00
06/26/2003,19:31,887.25,887.25,887.25,887.25,1,0,1.00
06/26/2003,19:33,887.50,887.50,887.50,887.50,1,0,1.00
06/26/2003,19:34,887.50,887.50,887.50,887.50,1,0,1.00
06/26/2003,19:36,887.50,887.50,887.50,887.50,3,0,3.00
06/26/2003,19:37,887.25,887.50,887.25,887.50,2,1,3.00
06/26/2003,19:38,887.25,887.50,887.25,887.50,1,1,2.00
06/26/2003,19:46,887.50,887.50,887.50,887.50,1,0,1.00
06/26/2003,19:52,887.50,887.50,887.25,887.50,2,20,22.00
06/26/2003,19:53,887.50,887.50,887.25,887.25,1,15,16.00
06/26/2003,19:55,887.25,887.25,887.25,887.25,0,10,10.00
06/26/2003,20:03,887.25,887.25,887.25,887.25,0,1,1.00
06/26/2003,20:04,887.00,887.25,887.00,887.25,2,1,3.00
06/26/2003,20:10,887.25,887.25,887.25,887.25,3,0,3.00
06/26/2003,20:18,887.00,887.00,887.00,887.00,0,1,1.00
06/26/2003,20:30,887.00,887.00,887.00,887.00,0,2,2.00
06/26/2003,20:31,887.00,887.00,887.00,887.00,0,1,1.00
06/26/2003,20:37,887.00,887.25,887.00,887.25,1,1,2.00
06/26/2003,20:38,887.00,887.25,887.00,887.25,21,2,23.00
06/26/2003,20:39,887.25,887.25,887.25,887.25,1,0,1.00
06/26/2003,20:40,887.25,887.25,887.25,887.25,13,0,13.00
06/26/2003,20:41,887.25,887.25,887.25,887.25,1,0,1.00
06/26/2003,20:42,887.25,887.25,887.25,887.25,1,0,1.00
06/26/2003,20:43,887.25,887.25,887.25,887.25,10,0,10.00
06/26/2003,20:46,887.00,887.00,887.00,887.00,0,1,1.00
06/26/2003,20:47,887.25,887.25,887.25,887.25,15,0,15.00
06/26/2003,20:49,887.00,887.00,887.00,887.00,0,1,1.00
06/26/2003,20:53,887.25,887.25,887.25,887.25,6,0,6.00
06/26/2003,20:56,887.25,887.25,887.25,887.25,5,0,5.00
06/26/2003,20:57,887.25,887.25,887.25,887.25,9,0,9.00
06/26/2003,21:07,887.25,887.25,887.25,887.25,1,0,1.00
06/26/2003,21:14,887.25,887.25,887.25,887.25,1,0,1.00
06/26/2003,21:16,887.25,887.25,887.25,887.25,1,0,1.00
06/26/2003,21:17,887.25,887.25,887.25,887.25,1,0,1.00
06/26/2003,21:24,887.25,887.25,887.25,887.25,6,0,6.00
06/26/2003,21:25,887.00,887.00,887.00,887.00,0,1,1.00
06/26/2003,21:26,887.00,887.00,887.00,887.00,0,6,6.00
06/26/2003,21:27,887.00,887.00,887.00,887.00,0,1,1.00
06/26/2003,21:30,887.25,887.25,887.25,887.25,2,0,2.00
06/26/2003,21:34,887.25,887.25,887.25,887.25,1,0,1.00
06/26/2003,21:35,887.00,887.00,886.50,886.50,5,139,144.00
06/26/2003,21:36,886.50,886.50,886.50,886.50,0,5,5.00
06/26/2003,21:38,886.50,886.50,886.50,886.50,0,2,2.00
06/26/2003,21:39,886.75,886.75,886.75,886.75,1,0,1.00
06/26/2003,21:41,886.75,886.75,886.75,886.75,139,0,139.00
06/26/2003,21:42,887.00,887.00,887.00,887.00,6,0,6.00
06/26/2003,21:43,887.25,887.25,887.25,887.25,1,0,1.00
06/26/2003,21:44,886.75,886.75,885.50,886.25,105,170,275.00
06/26/2003,21:45,886.25,886.25,886.25,886.25,0,9,9.00
06/26/2003,21:46,886.50,886.50,886.50,886.50,14,0,14.00
06/26/2003,21:47,886.50,886.50,886.50,886.50,2,0,2.00
06/26/2003,21:49,886.50,886.50,886.50,886.50,4,0,4.00
06/26/2003,21:50,886.50,886.50,886.50,886.50,1,0,1.00
06/26/2003,21:55,886.25,886.25,886.25,886.25,0,15,15.00
06/26/2003,21:56,886.25,886.50,886.25,886.25,1,4,5.00
06/26/2003,21:57,886.25,886.25,885.75,885.75,0,19,19.00
06/26/2003,21:58,886.00,886.00,886.00,886.00,1,0,1.00
06/26/2003,21:59,886.00,886.00,886.00,886.00,1,0,1.00
06/26/2003,22:00,885.75,885.75,885.75,885.75,0,10,10.00
06/26/2003,23:01,886.00,886.25,886.00,886.25,5,0,5.00
06/26/2003,23:02,886.25,886.25,886.25,886.25,2,0,2.00
06/26/2003,23:03,886.25,886.25,886.25,886.25,1,0,1.00
06/26/2003,23:05,886.00,886.25,886.00,886.25,2,14,16.00
06/26/2003,23:06,886.25,886.50,886.25,886.50,8,0,8.00
06/26/2003,23:08,886.50,886.50,886.50,886.50,1,0,1.00
06/26/2003,23:12,886.50,886.50,886.50,886.50,1,0,1.00
06/26/2003,23:13,886.50,886.50,886.50,886.50,1,0,1.00
06/26/2003,23:15,886.50,886.50,886.50,886.50,10,0,10.00
06/26/2003,23:16,886.50,886.50,886.50,886.50,3,0,3.00
06/26/2003,23:17,886.50,886.75,886.50,886.75,2,0,2.00
06/26/2003,23:18,887.00,887.00,887.00,887.00,1,0,1.00
06/26/2003,23:19,886.75,886.75,886.75,886.75,0,1,1.00
06/26/2003,23:20,886.50,886.50,886.50,886.50,0,1,1.00
06/26/2003,23:21,886.50,886.50,886.50,886.50,0,1,1.00
06/26/2003,23:24,886.50,886.50,886.50,886.50,0,1,1.00
06/26/2003,23:29,886.50,886.50,886.50,886.50,0,1,1.00
06/26/2003,23:30,886.75,886.75,886.75,886.75,1,0,1.00
06/26/2003,23:31,886.75,886.75,886.75,886.75,1,0,1.00
06/26/2003,23:33,886.75,886.75,886.75,886.75,1,0,1.00
06/26/2003,23:38,886.50,886.50,886.50,886.50,0,2,2.00
06/26/2003,23:41,886.75,886.75,886.75,886.75,1,0,1.00
06/26/2003,23:42,887.00,887.00,886.75,887.00,2,20,22.00
06/26/2003,23:43,887.00,887.00,887.00,887.00,3,0,3.00
06/26/2003,23:45,887.00,887.00,887.00,887.00,8,0,8.00
06/26/2003,23:46,887.00,887.00,887.00,887.00,4,0,4.00
06/26/2003,23:48,887.25,887.25,887.25,887.25,1,0,1.00
06/26/2003,23:51,887.00,887.00,887.00,887.00,0,1,1.00
06/26/2003,23:52,887.00,887.25,887.00,887.25,1,1,2.00
06/26/2003,23:54,887.00,887.00,887.00,887.00,0,1,1.00
06/26/2003,23:56,887.25,887.25,887.25,887.25,1,0,1.00
06/26/2003,23:58,887.00,887.25,887.00,887.25,1,2,3.00
06/27/2003,00:06,887.25,887.25,887.25,887.25,19,0,19.00
06/27/2003,00:09,887.50,887.50,887.50,887.50,6,0,6.00
06/27/2003,00:12,887.25,887.25,887.25,887.25,0,2,2.00
06/27/2003,00:13,887.50,887.50,887.50,887.50,1,0,1.00
06/27/2003,00:14,887.50,887.50,887.50,887.50,1,0,1.00
06/27/2003,00:17,887.50,887.50,887.50,887.50,1,0,1.00
06/27/2003,00:24,887.25,887.25,887.25,887.25,0,1,1.00
06/27/2003,00:25,887.25,887.50,887.25,887.50,1,1,2.00
06/27/2003,00:29,887.50,887.50,887.50,887.50,1,0,1.00
06/27/2003,00:31,887.25,887.25,887.25,887.25,0,1,1.00
06/27/2003,00:34,887.50,887.50,887.25,887.25,1,2,3.00
06/27/2003,00:35,887.25,887.25,887.25,887.25,0,1,1.00
06/27/2003,00:36,887.25,887.25,887.25,887.25,0,13,13.00
06/27/2003,00:37,887.50,887.50,887.50,887.50,1,0,1.00
06/27/2003,00:38,887.50,887.50,887.50,887.50,1,0,1.00
06/27/2003,00:41,887.25,887.25,887.25,887.25,0,1,1.00
06/27/2003,00:43,887.00,887.00,887.00,887.00,0,1,1.00
06/27/2003,00:53,887.25,887.25,887.25,887.25,2,0,2.00
06/27/2003,01:00,887.25,887.50,887.25,887.50,3,0,3.00
06/27/2003,01:02,887.50,887.50,887.50,887.50,10,0,10.00
06/27/2003,01:04,887.50,887.50,887.50,887.50,50,0,50.00
06/27/2003,01:06,887.75,887.75,887.75,887.75,3,0,3.00
06/27/2003,01:13,887.75,887.75,887.75,887.75,1,0,1.00
06/27/2003,01:14,887.75,887.75,887.75,887.75,22,0,22.00
06/27/2003,01:15,887.75,887.75,887.75,887.75,2,0,2.00
06/27/2003,01:16,887.75,887.75,887.75,887.75,2,0,2.00
06/27/2003,01:17,887.75,887.75,887.75,887.75,3,0,3.00
06/27/2003,01:20,887.75,887.75,887.75,887.75,3,0,3.00
06/27/2003,01:21,887.75,887.75,887.75,887.75,5,0,5.00
06/27/2003,01:24,888.00,888.00,888.00,888.00,2,0,2.00
06/27/2003,01:28,888.00,888.00,888.00,888.00,2,0,2.00
06/27/2003,01:33,888.00,888.00,888.00,888.00,5,0,5.00
06/27/2003,01:34,888.00,888.00,888.00,888.00,1,0,1.00
06/27/2003,01:39,888.00,888.00,888.00,888.00,1,0,1.00
06/27/2003,01:42,888.00,888.00,888.00,888.00,1,0,1.00
06/27/2003,01:46,887.75,887.75,887.75,887.75,0,1,1.00
06/27/2003,01:48,887.75,888.00,887.75,888.00,11,28,39.00
06/27/2003,01:49,888.00,888.00,888.00,888.00,1,0,1.00
06/27/2003,01:50,887.50,887.50,887.50,887.50,0,2,2.00
06/27/2003,01:51,888.00,888.00,888.00,888.00,5,0,5.00
06/27/2003,01:52,887.75,887.75,887.50,887.50,0,11,11.00
06/27/2003,01:54,887.75,887.75,887.75,887.75,75,0,75.00
06/27/2003,01:55,887.75,887.75,887.75,887.75,6,0,6.00
06/27/2003,01:58,887.75,887.75,887.50,887.50,1,7,8.00
06/27/2003,01:59,887.50,887.75,887.50,887.75,19,3,22.00
06/27/2003,02:00,887.50,887.75,887.50,887.75,25,4,29.00
06/27/2003,02:01,887.50,887.50,887.50,887.50,0,3,3.00
06/27/2003,02:02,887.50,887.50,887.50,887.50,0,14,14.00
06/27/2003,02:03,887.50,887.50,887.50,887.50,0,12,12.00
06/27/2003,02:04,887.50,887.75,887.50,887.75,15,4,19.00
06/27/2003,02:05,887.75,887.75,887.75,887.75,55,0,55.00
06/27/2003,02:06,887.50,887.50,887.50,887.50,0,13,13.00
06/27/2003,02:08,887.50,887.50,887.50,887.50,0,11,11.00
06/27/2003,02:09,887.50,887.50,887.50,887.50,0,8,8.00
06/27/2003,02:10,887.75,887.75,887.75,887.75,4,0,4.00
06/27/2003,02:11,887.50,887.50,887.50,887.50,0,13,13.00
06/27/2003,02:12,887.50,887.50,887.50,887.50,0,29,29.00
06/27/2003,02:13,887.50,887.50,887.25,887.25,0,31,31.00
06/27/2003,02:14,887.25,887.25,887.25,887.25,0,52,52.00
06/27/2003,02:15,887.00,887.00,887.00,887.00,0,16,16.00
06/27/2003,02:16,887.00,887.00,887.00,887.00,0,11,11.00
06/27/2003,02:17,887.25,887.50,887.25,887.50,118,0,118.00
06/27/2003,02:18,887.50,887.75,887.50,887.50,104,3,107.00
06/27/2003,02:20,887.50,887.50,887.50,887.50,0,5,5.00
06/27/2003,02:21,887.50,887.50,887.50,887.50,0,5,5.00
06/27/2003,02:22,887.50,887.50,887.50,887.50,0,10,10.00
06/27/2003,02:23,887.75,887.75,887.25,887.25,1,31,32.00
06/27/2003,02:24,887.25,887.25,887.25,887.25,0,2,2.00
06/27/2003,02:25,887.50,887.50,887.25,887.25,1,1,2.00
06/27/2003,02:26,887.25,887.25,887.25,887.25,0,1,1.00
06/27/2003,02:29,887.25,887.25,887.25,887.25,0,4,4.00
06/27/2003,02:30,887.50,887.50,887.25,887.25,4,50,54.00
06/27/2003,02:31,887.25,887.25,887.25,887.25,0,49,49.00
06/27/2003,02:32,887.00,887.00,886.75,886.75,0,25,25.00
06/27/2003,02:34,886.75,886.75,886.75,886.75,0,9,9.00
06/27/2003,02:35,886.75,886.75,886.75,886.75,0,6,6.00
06/27/2003,02:36,886.75,886.75,886.50,886.50,13,51,64.00
06/27/2003,02:37,886.50,886.75,886.50,886.75,2,9,11.00
06/27/2003,02:39,886.75,886.75,886.50,886.50,2,10,12.00
06/27/2003,02:40,886.50,886.50,886.50,886.50,0,5,5.00
06/27/2003,02:41,886.75,887.00,886.75,886.75,11,2,13.00
06/27/2003,02:42,887.00,887.25,887.00,887.25,25,0,25.00
06/27/2003,02:43,887.25,887.25,887.00,887.25,34,5,39.00
06/27/2003,02:44,887.25,887.25,887.25,887.25,1,0,1.00
06/27/2003,02:45,887.00,887.00,887.00,887.00,0,1,1.00
06/27/2003,02:46,887.00,887.00,887.00,887.00,0,33,33.00
06/27/2003,02:47,887.00,887.00,887.00,887.00,0,5,5.00
06/27/2003,02:48,887.00,887.00,887.00,887.00,0,9,9.00
06/27/2003,02:49,886.75,887.00,886.50,886.50,1,66,67.00
06/27/2003,02:50,886.50,886.50,886.25,886.50,1,31,32.00
06/27/2003,02:53,886.50,886.50,886.25,886.25,7,20,27.00
06/27/2003,02:54,886.25,886.50,886.25,886.50,24,17,41.00
06/27/2003,02:55,886.50,886.50,886.25,886.50,15,3,18.00
06/27/2003,02:56,886.50,886.75,886.50,886.75,10,0,10.00
06/27/2003,02:57,886.50,886.50,886.25,886.25,0,49,49.00
06/27/2003,02:58,886.25,886.25,886.25,886.25,0,1,1.00
06/27/2003,02:59,886.25,886.25,886.25,886.25,0,1,1.00
06/27/2003,03:00,886.00,886.00,886.00,886.00,0,40,40.00
06/27/2003,03:01,886.00,886.00,885.75,885.75,0,29,29.00
06/27/2003,03:03,885.75,885.75,885.75,885.75,0,1,1.00
06/27/2003,03:05,885.75,886.25,885.75,886.25,15,3,18.00
06/27/2003,03:06,886.25,886.25,886.00,886.00,4,7,11.00
06/27/2003,03:07,886.00,886.25,886.00,886.00,1,12,13.00
06/27/2003,03:08,886.00,886.25,886.00,886.25,2,5,7.00
06/27/2003,03:09,886.00,886.00,886.00,886.00,0,4,4.00
06/27/2003,03:10,885.75,885.75,885.75,885.75,0,25,25.00
06/27/2003,03:11,886.00,886.00,885.75,885.75,1,1,2.00
06/27/2003,03:12,885.75,885.75,885.75,885.75,0,3,3.00
06/27/2003,03:13,885.75,886.00,885.75,886.00,14,14,28.00
06/27/2003,03:14,886.00,886.00,886.00,886.00,14,0,14.00
06/27/2003,03:15,886.25,886.25,886.00,886.00,2,3,5.00
06/27/2003,03:17,886.00,886.00,886.00,886.00,0,3,3.00
06/27/2003,03:18,885.75,885.75,885.75,885.75,0,16,16.00
06/27/2003,03:19,885.75,885.75,885.75,885.75,0,15,15.00
06/27/2003,03:20,885.75,886.00,885.50,885.75,8,45,53.00
06/27/2003,03:21,885.75,885.75,885.50,885.75,19,72,91.00
06/27/2003,03:22,885.50,885.75,885.50,885.50,3,9,12.00
06/27/2003,03:24,885.50,885.50,885.50,885.50,0,3,3.00
06/27/2003,03:26,885.75,885.75,885.75,885.75,34,0,34.00
06/27/2003,03:27,885.75,886.00,885.75,886.00,30,0,30.00
06/27/2003,03:28,885.75,886.00,885.75,886.00,65,2,67.00
06/27/2003,03:29,886.25,886.25,886.00,886.00,2,7,9.00
06/27/2003,03:30,886.00,886.00,885.75,885.75,0,8,8.00
06/27/2003,03:31,885.75,886.00,885.75,886.00,4,11,15.00
06/27/2003,03:32,886.00,886.00,886.00,886.00,5,0,5.00
06/27/2003,03:33,885.75,885.75,885.75,885.75,0,29,29.00
06/27/2003,03:35,885.75,885.75,885.75,885.75,0,2,2.00
06/27/2003,03:36,885.75,885.75,885.50,885.50,0,7,7.00
06/27/2003,03:37,885.50,885.50,885.50,885.50,0,19,19.00
06/27/2003,03:38,885.50,885.50,885.50,885.50,0,17,17.00
06/27/2003,03:39,885.50,885.50,885.25,885.25,0,47,47.00
06/27/2003,03:40,885.25,885.25,885.25,885.25,0,26,26.00
06/27/2003,03:41,885.25,885.25,885.25,885.25,0,21,21.00
06/27/2003,03:42,885.25,885.25,885.25,885.25,0,35,35.00
06/27/2003,03:43,885.25,885.25,885.25,885.25,0,16,16.00
06/27/2003,03:45,885.25,885.25,885.25,885.25,0,3,3.00
06/27/2003,03:46,885.50,885.50,885.25,885.25,1,9,10.00
06/27/2003,03:47,885.50,885.50,885.50,885.50,8,0,8.00
06/27/2003,03:49,885.50,885.50,885.50,885.50,30,0,30.00
06/27/2003,03:50,885.50,885.75,885.50,885.75,11,0,11.00
06/27/2003,03:51,885.75,885.75,885.75,885.75,1,0,1.00
06/27/2003,03:52,885.50,885.75,885.50,885.75,8,30,38.00
06/27/2003,03:53,885.50,885.75,885.50,885.50,3,8,11.00
06/27/2003,03:54,885.75,885.75,885.50,885.75,8,1,9.00
06/27/2003,03:55,885.75,885.75,885.75,885.75,7,0,7.00
06/27/2003,03:59,886.00,886.00,886.00,886.00,5,0,5.00
06/27/2003,04:00,885.75,885.75,885.75,885.75,0,5,5.00
06/27/2003,04:01,885.75,885.75,885.75,885.75,0,20,20.00
06/27/2003,04:02,885.50,885.50,885.25,885.50,5,14,19.00
06/27/2003,04:03,885.75,885.75,885.75,885.75,8,0,8.00
06/27/2003,04:04,885.75,885.75,885.75,885.75,1,0,1.00
06/27/2003,04:05,885.75,885.75,885.75,885.75,2,0,2.00
06/27/2003,04:06,885.75,885.75,885.75,885.75,2,0,2.00
06/27/2003,04:07,885.75,885.75,885.75,885.75,16,0,16.00
06/27/2003,04:08,885.75,886.00,885.75,886.00,10,0,10.00
06/27/2003,04:09,885.75,886.00,885.75,886.00,3,2,5.00
06/27/2003,04:10,885.75,885.75,885.50,885.50,2,19,21.00
06/27/2003,04:11,885.50,885.50,885.50,885.50,0,37,37.00
06/27/2003,04:15,885.75,885.75,885.75,885.75,5,0,5.00
06/27/2003,04:19,886.00,886.00,886.00,886.00,1,0,1.00
06/27/2003,04:20,886.00,886.00,886.00,886.00,21,0,21.00
06/27/2003,04:21,886.25,886.25,886.00,886.00,1,5,6.00
06/27/2003,04:22,886.00,886.00,886.00,886.00,0,10,10.00
06/27/2003,04:24,886.25,886.25,886.00,886.00,8,11,19.00
06/27/2003,04:25,885.75,885.75,885.75,885.75,0,2,2.00
06/27/2003,04:26,885.75,886.00,885.75,886.00,12,20,32.00
06/27/2003,04:28,886.25,886.25,886.25,886.25,2,0,2.00
06/27/2003,04:30,886.25,886.50,886.25,886.50,24,0,24.00
06/27/2003,04:31,886.25,886.25,886.25,886.25,0,8,8.00
06/27/2003,04:32,886.25,886.50,886.00,886.25,8,10,18.00
06/27/2003,04:33,886.25,886.75,886.25,886.50,10,51,61.00
06/27/2003,04:34,886.50,886.50,886.25,886.25,9,45,54.00
06/27/2003,04:35,886.25,886.25,886.25,886.25,0,6,6.00
06/27/2003,04:36,886.50,886.50,886.50,886.50,1,0,1.00
06/27/2003,04:37,886.50,886.50,886.50,886.50,15,0,15.00
06/27/2003,04:38,886.50,886.50,886.50,886.50,4,0,4.00
06/27/2003,04:39,886.50,886.50,886.50,886.50,2,0,2.00
06/27/2003,04:40,886.50,886.50,886.50,886.50,5,0,5.00
06/27/2003,04:41,886.50,886.50,886.50,886.50,5,0,5.00
06/27/2003,04:42,886.25,886.25,886.25,886.25,0,1,1.00
06/27/2003,04:43,886.50,886.50,886.50,886.50,5,0,5.00
06/27/2003,04:44,886.50,886.50,886.50,886.50,11,0,11.00
06/27/2003,04:45,886.25,886.50,886.25,886.25,21,3,24.00
06/27/2003,04:46,886.50,886.50,886.00,886.00,2,1,3.00
06/27/2003,04:47,886.25,886.25,886.25,886.25,13,0,13.00
06/27/2003,04:50,886.25,886.25,886.25,886.25,5,0,5.00
06/27/2003,04:51,886.25,886.25,886.25,886.25,10,0,10.00
06/27/2003,04:52,886.00,886.00,886.00,886.00,0,1,1.00
06/27/2003,04:53,886.00,886.00,886.00,886.00,0,10,10.00
06/27/2003,04:55,886.25,886.25,886.25,886.25,29,0,29.00
06/27/2003,04:56,886.25,886.25,886.25,886.25,2,0,2.00
06/27/2003,04:57,886.00,886.00,886.00,886.00,0,1,1.00
06/27/2003,05:01,886.50,886.50,886.50,886.50,14,0,14.00
06/27/2003,05:03,886.25,886.25,886.00,886.25,1,6,7.00
06/27/2003,05:05,886.25,886.25,886.00,886.00,3,6,9.00
06/27/2003,05:06,886.00,886.25,886.00,886.25,1,27,28.00
06/27/2003,05:07,886.00,886.25,886.00,886.25,1,1,2.00
06/27/2003,05:08,886.25,886.25,886.25,886.25,3,0,3.00
06/27/2003,05:10,886.25,886.25,886.25,886.25,9,0,9.00
06/27/2003,05:11,886.00,886.25,886.00,886.25,3,1,4.00
06/27/2003,05:12,886.25,886.25,886.25,886.25,1,0,1.00
06/27/2003,05:14,886.25,886.25,886.25,886.25,4,0,4.00
06/27/2003,05:16,886.25,886.25,886.25,886.25,3,0,3.00
06/27/2003,05:17,886.25,886.25,886.25,886.25,1,0,1.00
06/27/2003,05:18,886.25,886.25,886.00,886.25,11,2,13.00
06/27/2003,05:19,886.25,886.25,886.25,886.25,1,0,1.00
06/27/2003,05:20,886.25,886.25,886.25,886.25,1,0,1.00
06/27/2003,05:21,886.50,886.75,886.50,886.50,50,1,51.00
06/27/2003,05:22,886.50,886.50,886.50,886.50,0,15,15.00
06/27/2003,05:23,886.50,886.50,886.50,886.50,0,3,3.00
06/27/2003,05:24,886.25,886.50,886.25,886.50,2,1,3.00
06/27/2003,05:25,886.50,886.50,886.50,886.50,1,0,1.00
06/27/2003,05:28,886.50,886.50,886.50,886.50,1,0,1.00
06/27/2003,05:29,886.50,886.50,886.50,886.50,12,0,12.00
06/27/2003,05:30,886.75,886.75,886.75,886.75,30,0,30.00
06/27/2003,05:31,886.75,887.00,886.75,886.75,10,12,22.00
06/27/2003,05:32,886.75,887.00,886.75,886.75,14,119,133.00
06/27/2003,05:33,886.50,886.75,886.50,886.75,14,15,29.00
06/27/2003,05:34,886.75,886.75,886.75,886.75,9,0,9.00
06/27/2003,05:36,886.75,886.75,886.75,886.75,4,0,4.00
06/27/2003,05:37,886.75,887.00,886.75,887.00,20,0,20.00
06/27/2003,05:38,887.00,887.00,887.00,887.00,1,0,1.00
06/27/2003,05:39,887.00,887.00,887.00,887.00,2,0,2.00
06/27/2003,05:40,887.00,887.00,887.00,887.00,1,0,1.00
06/27/2003,05:41,887.00,887.00,886.75,886.75,20,3,23.00
06/27/2003,05:42,887.25,887.50,887.25,887.50,57,0,57.00
06/27/2003,05:43,887.25,887.25,887.00,887.00,0,8,8.00
06/27/2003,05:44,887.00,887.00,886.75,886.75,0,6,6.00
06/27/2003,05:45,886.75,886.75,886.75,886.75,0,10,10.00
06/27/2003,05:46,887.00,887.25,887.00,887.25,2,0,2.00
06/27/2003,05:49,887.00,887.00,887.00,887.00,0,7,7.00
06/27/2003,05:51,887.25,887.25,887.25,887.25,5,0,5.00
06/27/2003,05:52,887.25,887.25,887.25,887.25,2,0,2.00
06/27/2003,05:53,887.25,887.25,887.25,887.25,15,0,15.00
06/27/2003,05:54,887.25,887.50,887.25,887.50,2,0,2.00
06/27/2003,05:56,887.50,887.50,887.50,887.50,18,0,18.00
06/27/2003,05:57,887.50,887.75,887.50,887.75,14,0,14.00
06/27/2003,05:58,887.75,887.75,887.50,887.50,22,4,26.00
06/27/2003,05:59,887.25,887.50,887.00,887.00,17,24,41.00
06/27/2003,06:00,887.25,887.25,887.25,887.25,2,0,2.00
06/27/2003,06:01,887.25,887.25,887.25,887.25,4,0,4.00
06/27/2003,06:02,887.25,887.25,887.25,887.25,10,0,10.00
06/27/2003,06:04,887.00,887.00,887.00,887.00,0,12,12.00
06/27/2003,06:09,887.25,887.25,887.25,887.25,8,0,8.00
06/27/2003,06:11,887.50,887.50,887.50,887.50,8,0,8.00
06/27/2003,06:12,887.75,887.75,887.25,887.25,11,9,20.00
06/27/2003,06:13,887.50,887.50,887.50,887.50,4,0,4.00
06/27/2003,06:14,887.50,887.50,887.50,887.50,3,0,3.00
06/27/2003,06:15,887.50,887.75,887.50,887.75,26,0,26.00
06/27/2003,06:16,887.75,887.75,887.50,887.50,8,1,9.00
06/27/2003,06:17,887.75,887.75,887.75,887.75,5,0,5.00
06/27/2003,06:19,887.75,887.75,887.75,887.75,12,0,12.00
06/27/2003,06:20,887.75,887.75,887.75,887.75,10,0,10.00
06/27/2003,06:21,887.75,887.75,887.75,887.75,20,0,20.00
06/27/2003,06:23,887.75,888.00,887.75,887.75,3,9,12.00
06/27/2003,06:25,887.50,887.50,887.50,887.50,0,1,1.00
06/27/2003,06:27,887.75,887.75,887.75,887.75,1,0,1.00
06/27/2003,06:28,887.50,887.50,887.25,887.25,0,44,44.00
06/27/2003,06:29,887.50,887.75,887.50,887.75,158,2,160.00
06/27/2003,06:30,887.75,887.75,887.75,887.75,3,0,3.00
06/27/2003,06:31,887.75,887.75,887.75,887.75,9,0,9.00
06/27/2003,06:32,887.75,887.75,887.75,887.75,4,0,4.00
06/27/2003,06:33,887.75,887.75,887.50,887.50,2,2,4.00
06/27/2003,06:34,887.50,887.50,887.50,887.50,0,4,4.00
06/27/2003,06:36,887.50,887.50,887.50,887.50,0,28,28.00
06/27/2003,06:37,887.50,887.50,887.50,887.50,0,11,11.00
06/27/2003,06:38,887.25,887.75,887.25,887.75,22,3,25.00
06/27/2003,06:39,887.50,887.50,887.25,887.25,0,6,6.00
06/27/2003,06:40,887.50,887.50,887.50,887.50,65,0,65.00
06/27/2003,06:41,887.50,887.50,887.25,887.25,10,1,11.00
06/27/2003,06:42,887.25,887.25,887.25,887.25,0,16,16.00
06/27/2003,06:43,887.25,887.25,887.00,887.25,4,42,46.00
06/27/2003,06:44,887.00,887.00,887.00,887.00,0,3,3.00
06/27/2003,06:45,887.00,887.00,887.00,887.00,0,1,1.00
06/27/2003,06:46,887.00,887.00,887.00,887.00,0,2,2.00
06/27/2003,06:47,887.00,887.00,887.00,887.00,0,7,7.00
06/27/2003,06:48,887.00,887.00,887.00,887.00,0,4,4.00
06/27/2003,06:49,887.25,887.25,887.25,887.25,2,0,2.00
06/27/2003,06:50,887.00,887.25,887.00,887.00,5,2,7.00
06/27/2003,06:51,887.25,887.25,887.00,887.00,8,13,21.00
06/27/2003,06:52,887.25,887.50,887.25,887.25,9,1,10.00
06/27/2003,06:53,887.25,887.25,887.00,887.25,21,47,68.00
06/27/2003,06:54,887.00,887.00,887.00,887.00,0,1,1.00
06/27/2003,06:55,887.25,887.25,887.00,887.00,3,1,4.00
06/27/2003,06:56,887.25,887.75,887.25,887.50,44,1,45.00
06/27/2003,06:57,887.75,887.75,887.75,887.75,21,0,21.00
06/27/2003,06:58,887.75,888.00,887.25,887.25,19,53,72.00
06/27/2003,06:59,887.50,887.50,887.25,887.25,6,2,8.00
06/27/2003,07:01,887.25,887.25,887.00,887.00,0,10,10.00
06/27/2003,07:02,887.25,887.50,887.25,887.50,3,0,3.00
06/27/2003,07:03,887.50,887.50,887.00,887.00,20,4,24.00
06/27/2003,07:04,887.25,887.25,887.00,887.00,8,3,11.00
06/27/2003,07:05,887.25,887.25,887.00,887.25,5,2,7.00
06/27/2003,07:06,887.25,887.25,887.00,887.00,1,8,9.00
06/27/2003,07:08,887.00,887.00,887.00,887.00,0,7,7.00
06/27/2003,07:10,887.25,887.25,887.25,887.25,10,0,10.00
06/27/2003,07:11,887.50,887.50,887.25,887.25,1,1,2.00
06/27/2003,07:12,887.25,887.50,887.25,887.25,9,3,12.00
06/27/2003,07:13,887.25,887.50,887.25,887.25,21,14,35.00
06/27/2003,07:14,887.50,887.50,887.00,887.25,10,31,41.00
06/27/2003,07:15,887.25,887.25,887.00,887.25,78,12,90.00
06/27/2003,07:16,887.25,887.50,887.00,887.25,215,2,217.00
06/27/2003,07:17,887.25,887.25,887.25,887.25,0,123,123.00
06/27/2003,07:18,887.25,887.50,887.25,887.25,2,3,5.00
06/27/2003,07:19,887.25,887.25,887.00,887.00,0,17,17.00
06/27/2003,07:20,887.25,887.25,887.00,887.00,7,2,9.00
06/27/2003,07:21,887.50,887.50,887.00,887.00,9,22,31.00
06/27/2003,07:22,887.25,887.25,887.00,887.00,11,10,21.00
06/27/2003,07:23,887.00,887.25,887.00,887.00,1,127,128.00
06/27/2003,07:24,886.75,886.75,886.50,886.50,31,182,213.00
06/27/2003,07:25,886.25,886.75,886.25,886.75,10,4,14.00
06/27/2003,07:26,886.75,887.50,886.75,887.50,42,1,43.00
06/27/2003,07:27,887.50,887.50,887.25,887.25,5,19,24.00
06/27/2003,07:28,887.50,887.50,887.25,887.25,130,5,135.00
06/27/2003,07:29,887.50,887.50,887.25,887.25,2,75,77.00
06/27/2003,07:30,887.25,887.50,887.25,887.25,35,21,56.00
06/27/2003,07:31,887.50,887.75,887.25,887.50,19,51,70.00
06/27/2003,07:32,887.75,887.75,887.25,887.25,35,35,70.00
06/27/2003,07:33,887.25,887.50,887.25,887.25,12,8,20.00
06/27/2003,07:34,887.50,887.50,887.25,887.25,15,64,79.00
06/27/2003,07:35,887.00,887.00,886.75,886.75,0,63,63.00
06/27/2003,07:36,886.75,886.75,886.50,886.75,70,60,130.00
06/27/2003,07:37,886.75,886.75,886.75,886.75,17,0,17.00
06/27/2003,07:38,887.00,887.00,886.75,887.00,41,10,51.00
06/27/2003,07:39,887.00,887.00,886.75,887.00,56,2,58.00
06/27/2003,07:40,887.25,887.25,887.25,887.25,6,0,6.00
06/27/2003,07:41,887.25,887.25,887.25,887.25,57,0,57.00
06/27/2003,07:42,887.25,887.25,887.00,887.25,23,3,26.00
06/27/2003,07:43,887.25,887.25,887.25,887.25,10,0,10.00
06/27/2003,07:44,887.50,887.50,887.25,887.25,1,3,4.00
06/27/2003,07:45,887.50,887.50,887.25,887.25,26,4,30.00
06/27/2003,07:46,887.25,887.50,887.25,887.50,27,1,28.00
06/27/2003,07:47,887.50,887.75,887.50,887.50,12,1,13.00
06/27/2003,07:48,887.50,887.75,887.50,887.50,1,6,7.00
06/27/2003,07:49,887.50,887.50,887.25,887.25,18,32,50.00
06/27/2003,07:50,887.25,887.50,887.25,887.25,17,4,21.00
06/27/2003,07:51,887.50,887.50,887.25,887.25,1,1,2.00
06/27/2003,07:53,887.50,887.50,887.25,887.25,7,3,10.00
06/27/2003,07:54,887.50,887.50,887.25,887.25,3,3,6.00
06/27/2003,07:55,887.25,887.50,887.25,887.25,4,21,25.00
06/27/2003,07:56,887.00,887.25,887.00,887.00,2,55,57.00
06/27/2003,07:57,887.25,887.25,887.25,887.25,35,0,35.00
06/27/2003,07:58,887.00,887.00,887.00,887.00,0,14,14.00
06/27/2003,08:00,887.00,887.00,887.00,887.00,0,9,9.00
06/27/2003,08:01,887.00,887.25,886.75,886.75,2,26,28.00
06/27/2003,08:02,886.75,887.00,886.75,887.00,6,7,13.00
06/27/2003,08:03,887.00,887.00,886.75,886.75,1,1,2.00
06/27/2003,08:04,886.75,887.00,886.75,886.75,1,29,30.00
06/27/2003,08:05,886.75,887.00,886.75,887.00,1,13,14.00
06/27/2003,08:06,886.75,886.75,886.50,886.75,1,24,25.00
06/27/2003,08:07,886.50,886.75,886.50,886.75,64,1,65.00
06/27/2003,08:08,886.50,886.75,886.50,886.75,32,1,33.00
06/27/2003,08:09,886.75,886.75,886.75,886.75,15,0,15.00
06/27/2003,08:10,886.75,886.75,886.50,886.75,9,7,16.00
06/27/2003,08:11,886.75,886.75,886.50,886.50,3,3,6.00
06/27/2003,08:12,886.75,886.75,886.50,886.50,2,9,11.00
06/27/2003,08:13,886.50,886.75,886.50,886.75,1,1,2.00
06/27/2003,08:14,886.50,886.50,886.25,886.50,10,133,143.00
06/27/2003,08:15,886.50,886.50,886.25,886.25,11,18,29.00
06/27/2003,08:16,886.25,886.50,886.25,886.25,7,45,52.00
06/27/2003,08:17,886.50,886.50,886.50,886.50,10,0,10.00
06/27/2003,08:18,886.50,886.50,886.00,886.25,28,216,244.00
06/27/2003,08:19,886.25,886.25,886.00,886.25,122,1,123.00
06/27/2003,08:20,886.25,886.25,886.00,886.25,112,35,147.00
06/27/2003,08:21,886.00,886.25,886.00,886.25,1,7,8.00
06/27/2003,08:22,886.25,886.50,886.25,886.50,42,0,42.00
06/27/2003,08:23,886.25,886.50,886.25,886.50,9,4,13.00
06/27/2003,08:24,886.50,887.00,886.50,886.75,92,30,122.00
06/27/2003,08:25,886.75,886.75,886.50,886.75,52,48,100.00
06/27/2003,08:26,886.75,887.00,886.75,887.00,61,0,61.00
06/27/2003,08:27,887.00,887.25,886.75,887.00,203,3,206.00
06/27/2003,08:28,887.25,887.25,887.00,887.00,2,39,41.00
06/27/2003,08:29,887.00,887.00,886.75,887.00,45,57,102.00
06/27/2003,08:30,887.25,887.25,886.25,886.50,80,377,457.00
06/27/2003,08:31,886.50,886.50,885.00,885.75,1478,1666,3144.00
06/27/2003,08:32,885.50,886.25,885.50,886.00,1280,574,1854.00
06/27/2003,08:33,886.00,886.25,885.75,886.00,1191,967,2158.00
06/27/2003,08:34,886.00,886.00,885.00,885.50,858,2065,2923.00
06/27/2003,08:35,885.25,885.50,884.75,884.75,531,1479,2010.00
06/27/2003,08:36,884.75,885.50,884.50,885.25,1276,1305,2581.00
06/27/2003,08:37,885.25,885.50,884.50,885.00,1215,1423,2638.00
06/27/2003,08:38,885.00,886.00,885.00,886.00,1031,671,1702.00
06/27/2003,08:39,886.00,886.00,885.25,885.75,1397,1864,3261.00
06/27/2003,08:40,885.75,886.00,884.75,885.00,609,1653,2262.00
06/27/2003,08:41,884.75,886.25,884.50,886.00,2322,759,3081.00
06/27/2003,08:42,886.00,886.50,885.50,885.75,1311,2013,3324.00
06/27/2003,08:43,885.50,886.00,884.50,884.50,675,721,1396.00
06/27/2003,08:44,884.75,885.00,884.25,884.50,978,1851,2829.00
06/27/2003,08:45,884.25,884.50,883.75,884.00,1148,2182,3330.00
06/27/2003,08:46,884.25,884.25,883.25,883.75,721,2773,3494.00
06/27/2003,08:47,883.50,884.25,883.00,883.75,977,1264,2241.00
06/27/2003,08:48,884.00,886.00,883.50,885.75,1890,703,2593.00
06/27/2003,08:49,885.50,886.00,884.25,885.75,2420,2242,4662.00
06/27/2003,08:50,885.50,886.00,884.75,884.75,799,1672,2471.00
06/27/2003,08:51,885.00,885.00,882.50,883.00,1232,4790,6022.00
06/27/2003,08:52,883.00,883.25,880.75,881.25,2965,5894,8859.00
06/27/2003,08:53,881.25,881.50,880.75,881.25,2140,2096,4236.00
06/27/2003,08:54,881.25,881.50,880.75,881.50,1429,2895,4324.00
06/27/2003,08:55,881.25,882.50,881.00,882.25,2824,1720,4544.00
06/27/2003,08:56,882.50,882.50,882.00,882.50,747,508,1255.00
06/27/2003,08:57,882.50,882.75,882.25,882.75,742,638,1380.00
06/27/2003,08:58,882.75,883.25,882.50,882.50,1095,1125,2220.00
06/27/2003,08:59,882.75,883.25,882.50,883.00,1006,352,1358.00
06/27/2003,09:00,883.25,883.25,882.25,882.25,755,2046,2801.00
06/27/2003,09:01,882.25,883.25,881.75,883.00,2688,2049,4737.00
06/27/2003,09:02,882.75,883.00,881.50,882.00,886,2300,3186.00
06/27/2003,09:03,882.00,882.75,882.00,882.75,1484,954,2438.00
06/27/2003,09:04,882.50,883.00,882.25,882.50,571,717,1288.00
06/27/2003,09:05,882.50,883.00,882.00,882.50,2057,1680,3737.00
06/27/2003,09:06,882.50,884.00,882.50,883.50,2496,1486,3982.00
06/27/2003,09:07,883.50,884.50,883.50,884.25,1829,1582,3411.00
06/27/2003,09:08,884.25,884.75,884.00,884.75,1489,1853,3342.00
06/27/2003,09:09,884.50,885.25,884.25,884.50,1093,1196,2289.00
06/27/2003,09:10,884.50,885.00,884.00,884.00,743,1257,2000.00
06/27/2003,09:11,884.00,884.50,883.75,884.25,716,857,1573.00
06/27/2003,09:12,884.25,884.75,884.00,884.75,1126,249,1375.00
06/27/2003,09:13,884.75,885.00,884.50,885.00,489,869,1358.00
06/27/2003,09:14,885.00,886.00,884.75,885.50,2780,924,3704.00
06/27/2003,09:15,885.50,886.25,885.25,885.75,2220,823,3043.00
06/27/2003,09:16,886.00,886.25,885.25,885.50,751,1806,2557.00
06/27/2003,09:17,885.25,885.50,884.50,884.50,1089,1731,2820.00
06/27/2003,09:18,884.50,884.75,884.25,884.50,561,670,1231.00
06/27/2003,09:19,884.50,884.75,884.25,884.50,249,502,751.00
06/27/2003,09:20,884.50,884.75,884.25,884.50,570,318,888.00
06/27/2003,09:21,884.50,884.75,884.50,884.75,96,90,186.00
06/27/2003,09:22,884.50,885.25,884.50,885.25,837,78,915.00
06/27/2003,09:23,885.00,885.75,885.00,885.50,993,189,1182.00
06/27/2003,09:24,885.75,886.25,885.50,886.25,1020,353,1373.00
06/27/2003,09:25,886.25,886.75,886.00,886.50,1690,1281,2971.00
06/27/2003,09:26,886.50,886.75,886.00,886.50,677,662,1339.00
06/27/2003,09:27,886.50,887.25,886.25,886.50,2406,1378,3784.00
06/27/2003,09:28,886.75,887.00,886.50,887.00,1410,386,1796.00
06/27/2003,09:29,887.00,887.75,887.00,887.50,1991,971,2962.00
06/27/2003,09:30,887.25,887.75,886.75,887.00,825,1706,2531.00
06/27/2003,09:31,887.00,887.50,886.75,887.00,605,484,1089.00
06/27/2003,09:32,887.25,887.75,887.00,887.50,1434,434,1868.00
06/27/2003,09:33,887.50,887.50,887.00,887.25,568,558,1126.00
06/27/2003,09:34,887.25,888.50,887.25,888.25,3065,1264,4329.00
06/27/2003,09:35,888.50,889.00,888.00,888.25,2511,1757,4268.00
06/27/2003,09:36,888.25,888.50,888.00,888.50,820,834,1654.00
06/27/2003,09:37,888.25,888.50,888.00,888.00,390,438,828.00
06/27/2003,09:38,888.00,888.50,887.75,888.25,640,528,1168.00
06/27/2003,09:39,888.50,888.50,888.00,888.00,113,485,598.00
06/27/2003,09:40,888.00,888.25,887.75,888.25,271,546,817.00
06/27/2003,09:41,888.25,888.75,888.25,888.50,1789,1075,2864.00
06/27/2003,09:42,888.75,888.75,888.00,888.75,482,512,994.00
06/27/2003,09:43,888.75,888.75,888.25,888.25,352,818,1170.00
06/27/2003,09:44,888.25,888.50,888.00,888.50,556,285,841.00
06/27/2003,09:45,888.50,888.75,887.25,887.25,682,2206,2888.00
06/27/2003,09:46,887.25,887.50,887.00,887.25,526,1998,2524.00
06/27/2003,09:47,887.00,887.50,886.75,887.25,831,541,1372.00
06/27/2003,09:48,887.50,887.75,887.25,887.75,821,622,1443.00
06/27/2003,09:49,887.75,888.25,887.50,887.75,1253,432,1685.00
06/27/2003,09:50,887.75,888.25,887.50,888.00,551,415,966.00
06/27/2003,09:51,887.75,888.25,887.75,888.00,248,720,968.00
06/27/2003,09:52,888.00,888.00,887.50,887.75,63,672,735.00
06/27/2003,09:53,887.75,888.00,887.50,888.00,716,600,1316.00
06/27/2003,09:54,888.00,888.50,887.75,888.00,1781,706,2487.00
06/27/2003,09:55,888.25,889.50,888.00,889.25,2095,1637,3732.00
06/27/2003,09:56,889.25,889.25,888.75,888.75,180,950,1130.00
06/27/2003,09:57,888.75,889.25,888.75,888.75,606,631,1237.00
06/27/2003,09:58,888.75,889.50,888.75,889.50,1171,276,1447.00
06/27/2003,09:59,889.50,890.25,889.25,889.75,2986,1795,4781.00
06/27/2003,10:00,889.50,890.25,889.50,890.00,1254,450,1704.00
06/27/2003,10:01,889.75,890.00,889.50,890.00,799,677,1476.00
06/27/2003,10:02,890.00,890.00,889.50,889.75,290,886,1176.00
06/27/2003,10:03,890.00,890.00,889.75,889.75,73,475,548.00
06/27/2003,10:04,889.50,890.50,889.50,890.25,2162,627,2789.00
06/27/2003,10:05,890.50,890.50,890.00,890.00,556,492,1048.00
06/27/2003,10:06,890.00,890.25,890.00,890.00,743,97,840.00
06/27/2003,10:07,890.00,890.50,890.00,890.00,858,1165,2023.00
06/27/2003,10:08,890.00,890.50,890.00,890.50,702,454,1156.00
06/27/2003,10:09,890.25,890.50,890.00,890.25,394,126,520.00
06/27/2003,10:10,890.00,890.25,889.75,890.00,488,669,1157.00
06/27/2003,10:11,890.25,890.25,889.75,889.75,253,409,662.00
06/27/2003,10:12,889.75,889.75,889.00,889.25,215,2151,2366.00
06/27/2003,10:13,889.25,889.50,889.00,889.25,280,569,849.00
06/27/2003,10:14,889.25,889.25,888.50,889.00,1251,1367,2618.00
06/27/2003,10:15,889.00,889.25,889.00,889.00,47,128,175.00
06/27/2003,10:16,889.00,889.25,888.75,889.00,299,779,1078.00
06/27/2003,10:17,889.25,889.25,888.75,889.25,79,299,378.00
06/27/2003,10:18,889.00,889.25,888.75,889.00,176,264,440.00
06/27/2003,10:19,889.00,889.25,888.50,889.00,684,521,1205.00
06/27/2003,10:20,889.00,889.00,888.75,889.00,183,28,211.00
06/27/2003,10:21,889.00,889.25,888.75,889.00,357,95,452.00
06/27/2003,10:22,888.75,889.25,888.75,889.00,238,7,245.00
06/27/2003,10:23,889.25,889.25,888.75,888.75,31,212,243.00
06/27/2003,10:24,889.00,889.25,888.75,889.25,415,95,510.00
06/27/2003,10:25,889.50,889.75,889.25,889.50,819,122,941.00
06/27/2003,10:26,889.75,889.75,888.75,888.75,64,993,1057.00
06/27/2003,10:27,888.75,889.50,888.75,889.50,923,60,983.00
06/27/2003,10:28,889.25,889.25,888.75,889.00,354,263,617.00
06/27/2003,10:29,889.00,889.00,888.25,888.25,185,1516,1701.00
06/27/2003,10:30,888.25,888.50,887.75,888.00,629,1330,1959.00
06/27/2003,10:31,888.00,888.25,887.75,888.00,541,387,928.00
06/27/2003,10:32,888.00,888.25,888.00,888.25,1026,208,1234.00
06/27/2003,10:33,888.25,888.25,888.00,888.25,351,156,507.00
06/27/2003,10:34,888.25,888.50,888.00,888.50,263,35,298.00
06/27/2003,10:35,888.50,889.00,888.25,888.75,1196,317,1513.00
06/27/2003,10:36,889.00,889.00,888.75,888.75,393,17,410.00
06/27/2003,10:37,889.00,889.00,888.75,888.75,140,401,541.00
06/27/2003,10:38,888.75,889.00,888.75,889.00,509,51,560.00
06/27/2003,10:39,888.75,889.00,888.50,889.00,337,348,685.00
06/27/2003,10:40,888.75,889.00,888.50,888.75,480,317,797.00
06/27/2003,10:41,888.50,888.75,888.25,888.75,743,273,1016.00
06/27/2003,10:42,888.75,889.25,888.75,889.00,494,730,1224.00
06/27/2003,10:43,889.00,889.00,888.50,888.75,26,370,396.00
06/27/2003,10:44,888.75,888.75,887.75,887.75,455,1025,1480.00
06/27/2003,10:45,888.00,888.25,887.50,888.00,1008,948,1956.00
06/27/2003,10:46,888.00,888.25,887.25,887.75,610,1271,1881.00
06/27/2003,10:47,887.50,888.00,887.25,887.50,734,1367,2101.00
06/27/2003,10:48,887.50,887.50,886.75,886.75,725,2021,2746.00
06/27/2003,10:49,886.75,887.25,886.75,887.00,416,749,1165.00
06/27/2003,10:50,887.00,887.25,886.75,887.00,350,252,602.00
06/27/2003,10:51,887.00,887.25,887.00,887.25,483,144,627.00
06/27/2003,10:52,887.25,887.50,887.00,887.50,193,232,425.00
06/27/2003,10:53,887.25,887.75,887.00,887.25,299,350,649.00
06/27/2003,10:54,887.00,887.50,887.00,887.25,139,57,196.00
06/27/2003,10:55,887.25,887.25,886.75,887.00,48,1025,1073.00
06/27/2003,10:56,886.75,887.25,886.50,886.50,306,853,1159.00
06/27/2003,10:57,886.50,886.75,886.25,886.50,595,1009,1604.00
06/27/2003,10:58,886.50,886.50,885.75,886.25,529,1344,1873.00
06/27/2003,10:59,886.00,886.50,886.00,886.00,410,282,692.00
06/27/2003,11:00,886.25,886.50,886.00,886.25,169,104,273.00
06/27/2003,11:01,886.00,886.25,885.50,885.75,129,1158,1287.00
06/27/2003,11:02,885.50,886.00,885.50,886.00,1073,495,1568.00
06/27/2003,11:03,886.00,886.00,885.75,886.00,265,44,309.00
06/27/2003,11:04,886.00,886.25,886.00,886.25,83,123,206.00
06/27/2003,11:05,886.25,886.50,886.00,886.50,412,45,457.00
06/27/2003,11:06,886.50,886.50,886.00,886.25,530,358,888.00
06/27/2003,11:07,886.25,886.75,886.25,886.75,316,175,491.00
06/27/2003,11:08,886.50,886.75,886.00,886.25,286,469,755.00
06/27/2003,11:09,886.00,886.75,885.75,886.25,974,833,1807.00
06/27/2003,11:10,886.50,886.50,886.00,886.00,58,428,486.00
06/27/2003,11:11,886.00,886.50,886.00,886.00,314,577,891.00
06/27/2003,11:12,886.00,886.25,885.50,885.75,222,1325,1547.00
06/27/2003,11:13,885.75,885.75,885.25,885.25,1051,930,1981.00
06/27/2003,11:14,885.25,885.75,885.00,885.50,1221,167,1388.00
06/27/2003,11:15,885.50,886.00,885.50,885.75,318,358,676.00
06/27/2003,11:16,885.75,886.00,885.50,885.75,226,307,533.00
06/27/2003,11:17,885.50,886.50,885.50,886.25,935,300,1235.00
06/27/2003,11:18,886.50,886.50,886.00,886.50,442,528,970.00
06/27/2003,11:19,886.25,886.50,886.00,886.25,161,393,554.00
06/27/2003,11:20,886.50,886.50,886.00,886.25,37,310,347.00
06/27/2003,11:21,886.25,886.75,886.25,886.75,965,615,1580.00
06/27/2003,11:22,886.75,886.75,886.00,886.00,274,850,1124.00
06/27/2003,11:23,886.25,886.25,886.00,886.25,92,14,106.00
06/27/2003,11:24,886.00,886.50,886.00,886.50,111,100,211.00
06/27/2003,11:25,886.50,886.50,886.25,886.50,532,20,552.00
06/27/2003,11:26,886.50,886.75,886.25,886.25,211,179,390.00
06/27/2003,11:27,886.25,886.25,885.75,886.00,359,1498,1857.00
06/27/2003,11:28,885.75,886.25,885.75,886.25,399,624,1023.00
06/27/2003,11:29,886.25,886.75,886.00,886.75,634,738,1372.00
06/27/2003,11:30,886.75,886.75,886.25,886.75,273,147,420.00
06/27/2003,11:31,886.75,887.00,886.50,887.00,725,71,796.00
06/27/2003,11:32,887.00,887.00,886.50,886.75,151,349,500.00
06/27/2003,11:33,886.75,887.00,886.50,887.00,546,173,719.00
06/27/2003,11:34,887.25,887.25,886.75,887.25,472,337,809.00
06/27/2003,11:35,887.00,887.25,887.00,887.25,365,26,391.00
06/27/2003,11:36,887.25,887.50,887.00,887.25,242,237,479.00
06/27/2003,11:37,887.00,887.25,886.50,886.50,64,938,1002.00
06/27/2003,11:38,886.50,887.25,886.50,887.00,739,355,1094.00
06/27/2003,11:39,886.75,887.00,886.50,886.75,96,207,303.00
06/27/2003,11:40,886.75,887.00,886.50,886.50,276,1087,1363.00
06/27/2003,11:41,886.50,886.50,886.00,886.00,245,556,801.00
06/27/2003,11:42,886.00,886.75,886.00,886.75,498,130,628.00
06/27/2003,11:43,886.75,887.25,886.50,887.25,460,165,625.00
06/27/2003,11:44,887.00,887.25,886.75,887.00,189,471,660.00
06/27/2003,11:45,887.00,887.25,886.00,886.00,306,816,1122.00
06/27/2003,11:46,886.25,886.75,886.00,886.75,199,104,303.00
06/27/2003,11:47,886.75,886.75,886.00,886.25,394,778,1172.00
06/27/2003,11:48,886.00,886.00,885.50,885.75,240,743,983.00
06/27/2003,11:49,885.75,886.00,885.75,886.00,7,206,213.00
06/27/2003,11:50,886.00,886.00,885.25,885.25,62,491,553.00
06/27/2003,11:51,885.25,886.25,885.25,886.00,881,287,1168.00
06/27/2003,11:52,886.00,886.25,885.75,886.00,112,183,295.00
06/27/2003,11:53,886.00,886.50,886.00,886.50,307,16,323.00
06/27/2003,11:54,886.25,886.50,886.25,886.25,59,421,480.00
06/27/2003,11:55,886.25,886.50,885.75,885.75,160,814,974.00
06/27/2003,11:56,885.75,886.00,885.75,886.00,6,209,215.00
06/27/2003,11:57,886.00,886.25,885.75,886.25,567,304,871.00
06/27/2003,11:58,886.25,886.25,885.25,886.25,856,1027,1883.00
06/27/2003,11:59,886.25,886.50,886.00,886.50,762,401,1163.00
06/27/2003,12:00,886.25,886.50,886.25,886.50,211,140,351.00
06/27/2003,12:01,886.50,887.25,886.25,887.00,582,196,778.00
06/27/2003,12:02,887.00,887.25,886.75,887.00,162,520,682.00
06/27/2003,12:03,887.00,887.25,886.75,887.00,139,286,425.00
06/27/2003,12:04,887.00,887.00,886.50,886.50,167,737,904.00
06/27/2003,12:05,886.75,886.75,885.75,885.75,421,1129,1550.00
06/27/2003,12:06,885.75,885.75,885.50,885.50,171,638,809.00
06/27/2003,12:07,885.50,885.75,885.25,885.75,324,598,922.00
06/27/2003,12:08,885.75,886.00,885.50,886.00,787,517,1304.00
06/27/2003,12:09,886.00,886.25,885.75,886.00,310,123,433.00
06/27/2003,12:10,886.00,886.25,885.75,886.00,216,216,432.00
06/27/2003,12:11,885.75,885.75,885.00,885.00,124,1434,1558.00
06/27/2003,12:12,885.25,885.25,884.50,884.50,753,1294,2047.00
06/27/2003,12:13,884.75,885.00,884.25,884.75,1099,1116,2215.00
06/27/2003,12:14,884.75,885.25,884.50,885.25,669,285,954.00
06/27/2003,12:15,885.25,885.25,884.75,885.00,103,419,522.00
06/27/2003,12:16,885.00,885.25,884.75,884.75,122,315,437.00
06/27/2003,12:17,884.75,885.50,884.75,885.50,504,125,629.00
06/27/2003,12:18,885.25,885.50,885.25,885.25,194,53,247.00
06/27/2003,12:19,885.50,885.50,885.25,885.25,17,247,264.00
06/27/2003,12:20,885.25,885.25,884.75,885.00,116,542,658.00
06/27/2003,12:21,884.75,885.00,884.50,884.50,177,206,383.00
06/27/2003,12:22,884.50,885.00,884.50,884.50,155,680,835.00
06/27/2003,12:23,884.50,884.50,884.25,884.50,397,511,908.00
06/27/2003,12:24,884.50,885.00,884.25,884.75,218,73,291.00
06/27/2003,12:25,884.75,885.25,884.75,885.00,130,78,208.00
06/27/2003,12:26,885.00,885.00,884.50,884.75,125,263,388.00
06/27/2003,12:27,884.75,885.00,884.50,884.75,201,89,290.00
06/27/2003,12:28,884.75,884.75,884.50,884.75,78,6,84.00
06/27/2003,12:29,884.75,885.00,884.75,884.75,100,135,235.00
06/27/2003,12:30,885.00,885.00,883.50,883.75,735,2880,3615.00
06/27/2003,12:31,883.75,883.75,882.75,883.00,552,2053,2605.00
06/27/2003,12:32,882.75,883.00,882.00,882.50,552,1979,2531.00
06/27/2003,12:33,882.25,883.00,882.25,882.75,908,282,1190.00
06/27/2003,12:34,883.00,883.00,882.00,882.00,131,1232,1363.00
06/27/2003,12:35,882.00,882.00,881.25,881.50,919,2079,2998.00
06/27/2003,12:36,881.25,881.50,880.75,880.75,1063,1334,2397.00
06/27/2003,12:37,880.75,881.25,880.75,881.00,998,1380,2378.00
06/27/2003,12:38,881.00,881.50,880.75,881.00,752,1006,1758.00
06/27/2003,12:39,881.25,881.75,880.75,881.00,1209,1093,2302.00
06/27/2003,12:40,881.00,881.25,880.75,881.00,516,479,995.00
06/27/2003,12:41,881.00,881.25,879.25,879.25,1018,4378,5396.00
06/27/2003,12:42,879.50,879.75,878.00,878.00,1272,3567,4839.00
06/27/2003,12:43,878.00,878.25,877.75,878.25,1580,1952,3532.00
06/27/2003,12:44,878.00,878.75,878.00,878.75,844,433,1277.00
06/27/2003,12:45,878.75,879.50,878.50,879.25,1546,318,1864.00
06/27/2003,12:46,879.50,879.50,878.75,878.75,729,1137,1866.00
06/27/2003,12:47,879.00,879.00,878.50,879.00,556,688,1244.00
06/27/2003,12:48,879.00,879.75,879.00,879.25,1167,581,1748.00
06/27/2003,12:49,879.50,879.75,878.25,878.50,546,1468,2014.00
06/27/2003,12:50,878.50,878.75,877.25,878.00,909,2832,3741.00
06/27/2003,12:51,877.75,878.00,876.25,876.50,1722,3452,5174.00
06/27/2003,12:52,876.75,877.00,876.50,877.00,1013,653,1666.00
06/27/2003,12:53,876.75,877.25,876.50,876.75,784,851,1635.00
06/27/2003,12:54,877.00,878.25,876.75,878.25,1610,653,2263.00
06/27/2003,12:55,878.00,878.75,878.00,878.75,1751,725,2476.00
06/27/2003,12:56,878.75,879.25,878.50,878.75,1259,758,2017.00
06/27/2003,12:57,878.75,879.00,878.25,878.50,537,1191,1728.00
06/27/2003,12:58,878.25,879.00,878.25,878.75,379,347,726.00
06/27/2003,12:59,878.75,879.00,878.50,878.75,710,575,1285.00
06/27/2003,13:00,878.75,879.00,878.50,878.75,200,403,603.00
06/27/2003,13:01,879.00,879.00,878.25,878.25,335,978,1313.00
06/27/2003,13:02,878.50,878.50,878.00,878.50,376,549,925.00
06/27/2003,13:03,878.50,878.75,878.25,878.50,367,94,461.00
06/27/2003,13:04,878.75,879.25,878.50,879.25,633,178,811.00
06/27/2003,13:05,879.00,879.75,878.75,879.75,1492,836,2328.00
06/27/2003,13:06,879.75,879.75,879.00,879.25,441,1104,1545.00
06/27/2003,13:07,879.25,879.50,879.00,879.25,508,471,979.00
06/27/2003,13:08,879.00,879.25,878.75,879.00,78,527,605.00
06/27/2003,13:09,879.00,879.00,878.00,878.25,302,1328,1630.00
06/27/2003,13:10,878.25,878.50,878.00,878.25,265,164,429.00
06/27/2003,13:11,878.25,878.75,878.25,878.50,635,333,968.00
06/27/2003,13:12,878.50,878.50,877.75,878.25,395,598,993.00
06/27/2003,13:13,878.00,878.25,877.75,878.25,250,369,619.00
06/27/2003,13:14,878.25,878.75,878.00,878.75,1016,212,1228.00
06/27/2003,13:15,879.00,879.00,878.75,879.00,150,360,510.00
06/27/2003,13:16,878.75,879.00,878.75,878.75,257,23,280.00
06/27/2003,13:17,879.00,879.25,878.75,879.25,139,203,342.00
06/27/2003,13:18,879.25,879.50,879.00,879.50,496,335,831.00
06/27/2003,13:19,879.50,879.50,879.25,879.50,185,99,284.00
06/27/2003,13:20,879.50,879.50,878.50,878.75,272,1360,1632.00
06/27/2003,13:21,878.75,879.25,878.75,879.00,302,194,496.00
06/27/2003,13:22,879.25,879.25,878.75,879.00,262,507,769.00
06/27/2003,13:23,878.75,879.00,878.50,878.50,116,455,571.00
06/27/2003,13:24,878.50,879.25,878.50,879.00,680,209,889.00
06/27/2003,13:25,879.25,879.25,878.75,878.75,218,291,509.00
06/27/2003,13:26,879.00,879.00,878.25,878.75,513,955,1468.00
06/27/2003,13:27,879.00,879.00,878.75,878.75,43,139,182.00
06/27/2003,13:28,878.75,879.00,878.25,878.50,120,605,725.00
06/27/2003,13:29,878.50,878.75,878.50,878.50,289,66,355.00
06/27/2003,13:30,878.75,879.50,878.50,879.25,722,488,1210.00
06/27/2003,13:31,879.25,880.00,879.25,880.00,893,254,1147.00
06/27/2003,13:32,879.75,880.25,879.50,879.75,663,729,1392.00
06/27/2003,13:33,879.50,879.75,878.75,879.25,505,1199,1704.00
06/27/2003,13:34,879.25,879.75,879.25,879.50,290,213,503.00
06/27/2003,13:35,879.50,879.50,879.25,879.50,318,155,473.00
06/27/2003,13:36,879.25,879.75,878.75,878.75,215,673,888.00
06/27/2003,13:37,879.00,879.50,878.75,879.25,417,239,656.00
06/27/2003,13:38,879.25,879.25,879.00,879.00,10,89,99.00
06/27/2003,13:39,879.00,879.25,878.75,878.75,195,447,642.00
06/27/2003,13:40,878.75,879.00,878.75,878.75,174,71,245.00
06/27/2003,13:41,878.75,879.00,878.75,879.00,107,23,130.00
06/27/2003,13:42,878.75,879.25,878.75,879.00,337,7,344.00
06/27/2003,13:43,879.00,879.25,879.00,879.25,191,37,228.00
06/27/2003,13:44,879.25,879.50,879.25,879.25,153,33,186.00
06/27/2003,13:45,879.50,880.00,879.25,880.00,425,25,450.00
06/27/2003,13:46,880.00,880.25,879.75,880.25,474,344,818.00
06/27/2003,13:47,880.00,880.25,879.50,879.75,97,631,728.00
06/27/2003,13:48,879.75,879.75,879.25,879.25,215,266,481.00
06/27/2003,13:49,879.50,880.00,879.25,880.00,657,149,806.00
06/27/2003,13:50,879.75,880.00,879.50,879.75,94,44,138.00
06/27/2003,13:51,879.75,879.75,879.50,879.75,17,135,152.00
06/27/2003,13:52,879.50,879.50,879.00,879.00,65,663,728.00
06/27/2003,13:53,879.00,879.25,879.00,879.00,14,302,316.00
06/27/2003,13:54,879.00,879.25,879.00,879.25,238,54,292.00
06/27/2003,13:55,879.00,879.50,879.00,879.25,278,4,282.00
06/27/2003,13:56,879.50,879.50,879.25,879.50,143,5,148.00
06/27/2003,13:57,879.50,879.75,879.25,879.75,104,25,129.00
06/27/2003,13:58,879.75,879.75,879.50,879.50,8,166,174.00
06/27/2003,13:59,879.50,880.00,879.25,879.75,387,32,419.00
06/27/2003,14:00,880.00,880.00,879.75,879.75,39,314,353.00
06/27/2003,14:01,879.75,880.25,879.50,880.00,540,129,669.00
06/27/2003,14:02,880.00,880.25,879.50,879.50,246,335,581.00
06/27/2003,14:03,879.50,879.50,879.25,879.25,281,308,589.00
06/27/2003,14:04,879.50,880.00,879.25,879.75,580,82,662.00
06/27/2003,14:05,879.75,879.75,879.50,879.75,70,57,127.00
06/27/2003,14:06,879.75,879.75,879.00,879.00,41,1135,1176.00
06/27/2003,14:07,879.00,879.25,878.75,878.75,278,375,653.00
06/27/2003,14:08,878.75,879.00,877.00,877.00,472,3444,3916.00
06/27/2003,14:09,877.00,877.50,876.50,876.50,1340,1942,3282.00
06/27/2003,14:10,876.50,876.75,876.00,876.25,1413,1854,3267.00
06/27/2003,14:11,876.25,876.25,875.50,875.75,921,2637,3558.00
06/27/2003,14:12,875.75,876.25,875.75,876.25,1041,451,1492.00
06/27/2003,14:13,876.25,876.50,875.50,875.75,384,1477,1861.00
06/27/2003,14:14,876.00,876.75,875.75,876.75,1255,76,1331.00
06/27/2003,14:15,876.75,877.00,876.50,876.75,763,456,1219.00
06/27/2003,14:16,876.50,876.75,876.00,876.00,132,767,899.00
06/27/2003,14:17,876.25,876.25,875.75,876.00,517,638,1155.00
06/27/2003,14:18,876.00,876.50,876.00,876.25,272,35,307.00
06/27/2003,14:19,876.50,876.50,875.25,875.75,823,1891,2714.00
06/27/2003,14:20,875.75,876.25,875.25,876.00,1087,467,1554.00
06/27/2003,14:21,876.00,876.50,876.00,876.25,625,1023,1648.00
06/27/2003,14:22,876.25,876.50,875.75,876.00,224,437,661.00
06/27/2003,14:23,876.00,876.25,875.75,876.25,758,128,886.00
06/27/2003,14:24,876.00,876.00,875.25,875.75,685,1851,2536.00
06/27/2003,14:25,875.75,876.00,875.50,875.75,619,284,903.00
06/27/2003,14:26,876.00,876.00,875.00,875.75,449,1421,1870.00
06/27/2003,14:27,875.75,876.00,875.50,875.50,484,583,1067.00
06/27/2003,14:28,875.75,876.25,875.75,876.00,1008,406,1414.00
06/27/2003,14:29,876.25,876.50,876.00,876.50,401,16,417.00
06/27/2003,14:30,876.50,877.00,876.25,877.00,969,118,1087.00
06/27/2003,14:31,877.00,877.50,876.75,877.50,1453,473,1926.00
06/27/2003,14:32,877.50,878.00,877.25,877.50,1096,496,1592.00
06/27/2003,14:33,877.25,877.75,877.25,877.50,396,218,614.00
06/27/2003,14:34,877.50,877.50,876.75,876.75,105,996,1101.00
06/27/2003,14:35,876.75,878.25,876.75,878.00,1518,280,1798.00
06/27/2003,14:36,878.25,878.25,877.50,877.75,200,425,625.00
06/27/2003,14:37,877.75,878.25,877.75,877.75,370,205,575.00
06/27/2003,14:38,877.75,878.00,877.50,877.50,560,375,935.00
06/27/2003,14:39,877.75,878.25,877.75,878.00,361,126,487.00
06/27/2003,14:40,878.00,878.25,877.75,878.00,275,147,422.00
06/27/2003,14:41,878.00,878.25,877.25,877.50,57,1039,1096.00
06/27/2003,14:42,877.25,877.50,877.00,877.25,332,468,800.00
06/27/2003,14:43,877.25,877.75,877.25,877.25,527,302,829.00
06/27/2003,14:44,877.25,877.25,876.75,876.75,149,487,636.00
06/27/2003,14:45,876.75,877.50,876.75,877.00,600,346,946.00
06/27/2003,14:46,877.25,877.75,877.00,877.50,531,34,565.00
06/27/2003,14:47,877.50,878.00,877.25,877.75,661,311,972.00
06/27/2003,14:48,877.75,878.25,877.75,878.00,729,340,1069.00
06/27/2003,14:49,878.00,878.25,877.75,878.25,472,129,601.00
06/27/2003,14:50,878.25,878.50,878.00,878.00,343,850,1193.00
06/27/2003,14:51,878.25,878.50,878.00,878.00,282,461,743.00
06/27/2003,14:52,878.25,878.75,878.00,878.75,1433,710,2143.00
06/27/2003,14:53,878.50,879.00,878.50,879.00,645,224,869.00
06/27/2003,14:54,879.00,879.25,878.50,878.75,388,1304,1692.00
06/27/2003,14:55,878.75,879.00,878.50,878.75,360,519,879.00
06/27/2003,14:56,878.75,878.75,878.00,878.00,87,1563,1650.00
06/27/2003,14:57,878.25,878.25,877.75,877.75,766,629,1395.00
06/27/2003,14:58,877.75,878.00,877.50,878.00,783,861,1644.00
06/27/2003,14:59,878.00,878.00,877.50,877.50,993,690,1683.00
06/27/2003,15:00,877.75,877.75,876.75,877.25,1157,2643,3800.00
06/27/2003,15:01,877.50,877.50,876.25,876.75,1598,1541,3139.00
06/27/2003,15:02,876.75,877.00,876.50,876.75,675,829,1504.00
06/27/2003,15:03,876.75,876.75,875.75,876.25,761,1884,2645.00
06/27/2003,15:04,876.25,876.25,876.00,876.00,205,214,419.00
06/27/2003,15:05,876.00,876.25,875.75,876.25,291,636,927.00
06/27/2003,15:06,876.00,876.25,875.75,875.75,346,1552,1898.00
06/27/2003,15:07,876.00,876.00,875.50,875.50,230,1014,1244.00
06/27/2003,15:08,875.50,875.75,875.00,875.25,274,1218,1492.00
06/27/2003,15:09,875.00,875.00,874.50,874.75,746,976,1722.00
06/27/2003,15:10,875.00,875.50,875.00,875.50,1487,439,1926.00
06/27/2003,15:11,875.50,875.75,875.00,875.25,482,1010,1492.00
06/27/2003,15:12,875.25,875.50,874.75,875.00,391,712,1103.00
06/27/2003,15:13,874.75,875.00,874.50,874.75,1057,1375,2432.00
06/27/2003,15:14,875.00,875.50,874.75,875.25,778,98,876.00
06/27/2003,15:15,875.25,876.00,875.00,875.25,1640,2065,3705.00
06/27/2003,15:16,875.50,875.50,875.25,875.50,59,26,85.00
06/29/2003,17:31,877.00,877.00,876.75,876.75,83,16,99.00
06/29/2003,17:32,877.00,877.25,876.75,877.25,45,41,86.00
06/29/2003,17:33,877.00,877.25,877.00,877.25,52,77,129.00
06/29/2003,17:34,877.25,877.75,877.00,877.25,63,43,106.00
06/29/2003,17:35,877.25,877.25,877.00,877.00,29,22,51.00
06/29/2003,17:36,877.00,877.25,877.00,877.00,8,33,41.00
06/29/2003,17:37,877.00,877.25,877.00,877.00,1,12,13.00
06/29/2003,17:38,877.25,877.25,877.25,877.25,3,0,3.00
06/29/2003,17:39,877.25,877.25,877.00,877.00,6,6,12.00
06/29/2003,17:40,877.00,877.00,877.00,877.00,0,1,1.00
06/29/2003,17:42,877.25,877.25,877.00,877.25,56,3,59.00
06/29/2003,17:43,877.25,877.25,877.25,877.25,1,0,1.00
06/29/2003,17:45,877.25,877.25,877.00,877.00,5,1,6.00
06/29/2003,17:46,877.25,877.25,877.25,877.25,1,0,1.00
06/29/2003,17:48,877.25,877.25,877.25,877.25,2,0,2.00
06/29/2003,17:49,877.50,877.75,877.50,877.75,10,0,10.00
06/29/2003,17:50,877.75,877.75,877.75,877.75,10,0,10.00
06/29/2003,17:54,877.75,878.00,877.75,878.00,55,0,55.00
06/29/2003,17:55,878.00,878.00,877.50,877.50,21,11,32.00
06/29/2003,17:57,878.00,878.00,878.00,878.00,2,0,2.00
06/29/2003,17:59,878.00,878.00,877.75,877.75,1,9,10.00
06/29/2003,18:00,877.75,877.75,877.50,877.50,0,17,17.00
06/29/2003,18:03,877.50,877.50,877.50,877.50,0,11,11.00
06/29/2003,18:04,877.50,877.50,877.50,877.50,0,7,7.00
06/29/2003,18:05,877.75,877.75,877.75,877.75,10,0,10.00
06/29/2003,18:08,877.50,877.50,877.50,877.50,0,2,2.00
06/29/2003,18:09,877.50,877.50,877.50,877.50,0,2,2.00
06/29/2003,18:10,877.50,877.50,877.50,877.50,0,1,1.00
06/29/2003,18:11,877.50,877.50,877.50,877.50,0,1,1.00
06/29/2003,18:15,877.50,877.50,877.50,877.50,0,2,2.00
06/29/2003,18:16,877.50,877.50,877.50,877.50,0,2,2.00
06/29/2003,18:19,877.75,877.75,877.50,877.50,1,5,6.00
06/29/2003,18:20,877.50,877.50,877.25,877.25,0,23,23.00
06/29/2003,18:22,877.50,877.50,877.50,877.50,1,0,1.00
06/29/2003,18:23,877.50,877.50,877.50,877.50,10,0,10.00
06/29/2003,18:24,877.50,877.50,877.50,877.50,8,0,8.00
06/29/2003,18:27,877.50,877.50,877.50,877.50,1,0,1.00
06/29/2003,18:28,877.25,877.25,877.25,877.25,0,50,50.00
06/29/2003,18:30,877.25,877.25,877.25,877.25,0,2,2.00
06/29/2003,18:31,877.50,877.50,877.50,877.50,1,0,1.00
06/29/2003,18:33,877.50,877.50,877.50,877.50,6,0,6.00
06/29/2003,18:34,877.50,877.50,877.50,877.50,10,0,10.00
06/29/2003,18:35,877.50,877.50,877.50,877.50,1,0,1.00
06/29/2003,18:39,877.25,877.25,877.25,877.25,0,2,2.00
06/29/2003,18:40,877.25,877.25,877.25,877.25,0,3,3.00
06/29/2003,18:42,877.50,877.50,877.25,877.25,2,1,3.00
06/29/2003,18:44,877.25,877.25,877.25,877.25,0,21,21.00
06/29/2003,18:46,877.25,877.25,877.25,877.25,0,20,20.00
06/29/2003,18:49,877.25,877.25,877.25,877.25,0,6,6.00
06/29/2003,18:51,877.25,877.50,877.25,877.50,2,2,4.00
06/29/2003,18:53,877.50,877.50,877.50,877.50,20,0,20.00
06/29/2003,18:57,877.50,877.50,877.50,877.50,3,0,3.00
06/29/2003,19:00,877.50,877.50,877.50,877.50,3,0,3.00
06/29/2003,19:01,877.50,877.50,877.50,877.50,1,0,1.00
06/29/2003,19:04,877.75,877.75,877.50,877.50,40,1,41.00
06/29/2003,19:05,877.25,877.50,877.25,877.50,3,40,43.00
06/29/2003,19:06,877.25,877.50,877.25,877.50,1,11,12.00
06/29/2003,19:07,877.50,877.50,877.25,877.25,7,28,35.00
06/29/2003,19:08,877.25,877.50,877.25,877.50,10,50,60.00
06/29/2003,19:10,877.50,877.50,877.50,877.50,5,0,5.00
06/29/2003,19:14,877.50,877.50,877.50,877.50,2,0,2.00
06/29/2003,19:16,877.50,877.50,877.50,877.50,2,0,2.00
06/29/2003,19:17,877.50,877.50,877.50,877.50,26,0,26.00
06/29/2003,19:21,877.75,878.00,877.75,878.00,129,0,129.00
06/29/2003,19:22,878.00,878.00,878.00,878.00,25,0,25.00
06/29/2003,19:23,878.00,878.25,878.00,878.25,7,0,7.00
06/29/2003,19:24,878.25,878.50,878.25,878.50,37,0,37.00
06/29/2003,19:25,878.50,878.50,878.50,878.50,18,0,18.00
06/29/2003,19:27,878.25,878.50,878.25,878.50,4,5,9.00
06/29/2003,19:29,878.75,878.75,878.75,878.75,12,0,12.00
06/29/2003,19:31,878.50,878.50,878.50,878.50,0,1,1.00
06/29/2003,19:33,878.50,878.50,878.50,878.50,0,28,28.00
06/29/2003,19:34,878.50,878.50,878.50,878.50,0,7,7.00
06/29/2003,19:35,878.50,878.50,878.50,878.50,0,27,27.00
06/29/2003,19:36,878.50,878.50,878.50,878.50,0,2,2.00
06/29/2003,19:37,878.50,878.50,878.50,878.50,0,2,2.00
06/29/2003,19:38,878.75,878.75,878.50,878.50,1,4,5.00
06/29/2003,19:39,878.50,878.50,878.50,878.50,0,2,2.00
06/29/2003,19:40,878.50,878.50,878.50,878.50,0,1,1.00
06/29/2003,19:42,878.75,878.75,878.75,878.75,2,0,2.00
06/29/2003,19:43,878.75,878.75,878.50,878.50,1,5,6.00
06/29/2003,19:44,878.50,878.50,878.50,878.50,0,2,2.00
06/29/2003,19:45,878.50,878.50,878.50,878.50,0,3,3.00
06/29/2003,19:48,878.50,878.50,878.50,878.50,0,1,1.00
06/29/2003,19:49,878.25,878.25,878.25,878.25,0,1,1.00
06/29/2003,19:50,878.50,878.50,878.50,878.50,4,0,4.00
06/29/2003,19:51,878.50,878.50,878.50,878.50,1,0,1.00
06/29/2003,19:53,878.25,878.50,878.25,878.25,1,14,15.00
06/29/2003,19:58,878.25,878.50,878.25,878.50,13,5,18.00
06/29/2003,19:59,878.75,879.00,878.75,879.00,53,0,53.00
06/29/2003,20:00,879.00,879.00,878.75,879.00,37,5,42.00
06/29/2003,20:01,879.00,879.00,879.00,879.00,12,0,12.00
06/29/2003,20:03,879.25,879.25,879.25,879.25,22,0,22.00
06/29/2003,20:04,879.25,879.25,879.25,879.25,42,0,42.00
06/29/2003,20:05,879.25,879.25,879.25,879.25,3,0,3.00
06/29/2003,20:06,879.00,879.00,879.00,879.00,0,1,1.00
06/29/2003,20:07,879.00,879.00,879.00,879.00,0,1,1.00
06/29/2003,20:08,879.25,879.25,879.25,879.25,2,0,2.00
06/29/2003,20:09,879.00,879.00,879.00,879.00,0,3,3.00
06/29/2003,20:10,879.25,879.25,879.25,879.25,23,0,23.00
06/29/2003,20:11,879.25,879.25,879.25,879.25,2,0,2.00
06/29/2003,20:12,879.50,879.50,879.25,879.25,25,3,28.00
06/29/2003,20:14,879.50,879.50,879.25,879.25,1,11,12.00
06/29/2003,20:18,879.25,879.25,879.25,879.25,0,20,20.00
06/29/2003,20:20,879.25,879.25,879.00,879.00,0,4,4.00
06/29/2003,20:21,879.25,879.25,879.25,879.25,25,0,25.00
06/29/2003,20:22,879.00,879.00,879.00,879.00,0,1,1.00
06/29/2003,20:23,879.25,879.25,879.25,879.25,1,0,1.00
06/29/2003,20:24,879.25,879.25,879.25,879.25,32,0,32.00
06/29/2003,20:25,879.25,879.25,879.25,879.25,4,0,4.00
06/29/2003,20:26,879.25,879.25,879.25,879.25,1,0,1.00
06/29/2003,20:27,879.25,879.25,879.25,879.25,8,0,8.00
06/29/2003,20:28,879.50,879.50,879.50,879.50,1,0,1.00
06/29/2003,20:29,879.25,879.50,879.25,879.25,1,8,9.00
06/29/2003,20:31,879.25,879.25,879.25,879.25,0,3,3.00
06/29/2003,20:32,879.00,879.00,879.00,879.00,0,3,3.00
06/29/2003,20:34,879.25,879.25,879.00,879.25,2,3,5.00
06/29/2003,20:35,879.25,879.25,879.25,879.25,1,0,1.00
06/29/2003,20:36,879.00,879.25,879.00,879.25,1,1,2.00
06/29/2003,20:37,879.25,879.25,879.25,879.25,4,0,4.00
06/29/2003,20:38,879.00,879.25,879.00,879.25,1,30,31.00
06/29/2003,20:40,879.00,879.00,879.00,879.00,0,10,10.00
06/29/2003,20:41,879.00,879.00,879.00,879.00,0,2,2.00
06/29/2003,20:42,879.00,879.00,878.75,879.00,2,10,12.00
06/29/2003,20:43,878.75,878.75,878.75,878.75,0,15,15.00
06/29/2003,20:44,878.75,878.75,878.75,878.75,0,10,10.00
06/29/2003,20:45,879.00,879.25,879.00,879.25,11,0,11.00
06/29/2003,20:47,879.25,879.25,879.25,879.25,1,0,1.00
06/29/2003,20:48,879.00,879.00,879.00,879.00,0,1,1.00
06/29/2003,20:49,879.25,879.25,879.00,879.00,3,1,4.00
06/29/2003,20:51,879.00,879.00,879.00,879.00,0,9,9.00
06/29/2003,20:58,879.25,879.25,879.25,879.25,27,0,27.00
06/29/2003,20:59,879.50,879.50,879.25,879.25,1,1,2.00
06/29/2003,21:00,879.25,879.25,879.25,879.25,0,2,2.00
06/29/2003,21:02,879.25,879.25,879.25,879.25,0,7,7.00
06/29/2003,21:04,879.50,879.50,879.50,879.50,6,0,6.00
06/29/2003,21:05,879.50,879.50,879.25,879.25,13,1,14.00
06/29/2003,21:06,879.25,879.25,879.25,879.25,0,2,2.00
06/29/2003,21:10,879.25,879.25,879.25,879.25,0,1,1.00
06/29/2003,21:13,879.50,879.50,879.25,879.25,3,7,10.00
06/29/2003,21:14,879.25,879.50,879.25,879.50,1,1,2.00
06/29/2003,21:15,879.25,879.25,879.25,879.25,0,11,11.00
06/29/2003,21:16,879.25,879.50,879.25,879.50,1,2,3.00
06/29/2003,21:17,879.50,879.50,879.50,879.50,1,0,1.00
06/29/2003,21:18,879.50,879.50,879.50,879.50,1,0,1.00
06/29/2003,21:21,879.50,879.50,879.50,879.50,2,0,2.00
06/29/2003,21:22,879.25,879.25,879.25,879.25,0,1,1.00
06/29/2003,21:25,879.25,879.25,879.25,879.25,0,1,1.00
06/29/2003,21:27,879.25,879.25,879.25,879.25,0,1,1.00
06/29/2003,21:28,879.25,879.25,879.25,879.25,0,1,1.00
06/29/2003,21:29,879.25,879.25,879.25,879.25,0,1,1.00
06/29/2003,21:30,879.25,879.25,879.25,879.25,0,1,1.00
06/29/2003,21:33,879.25,879.25,879.25,879.25,0,8,8.00
06/29/2003,21:34,879.25,879.25,879.25,879.25,0,1,1.00
06/29/2003,21:35,879.25,879.25,879.00,879.00,0,21,21.00
06/29/2003,21:38,879.00,879.00,879.00,879.00,0,2,2.00
06/29/2003,21:39,879.25,879.25,879.25,879.25,2,0,2.00
06/29/2003,21:40,879.25,879.25,879.25,879.25,1,0,1.00
06/29/2003,21:41,879.25,879.25,879.25,879.25,2,0,2.00
06/29/2003,21:43,879.25,879.25,879.25,879.25,3,0,3.00
06/29/2003,21:45,879.00,879.00,879.00,879.00,0,3,3.00
06/29/2003,21:47,879.25,879.25,879.25,879.25,11,0,11.00
06/29/2003,21:48,879.25,879.25,879.25,879.25,3,0,3.00
06/29/2003,21:49,879.25,879.25,879.25,879.25,1,0,1.00
06/29/2003,21:52,879.50,879.50,879.50,879.50,2,0,2.00
06/29/2003,21:53,879.50,879.50,879.50,879.50,1,0,1.00
06/29/2003,21:54,879.25,879.25,879.25,879.25,0,1,1.00
06/29/2003,22:00,879.25,879.25,879.00,879.00,0,3,3.00
06/29/2003,22:01,879.25,879.25,879.25,879.25,1,0,1.00
06/29/2003,22:06,879.25,879.25,879.25,879.25,1,0,1.00
06/29/2003,22:07,879.25,879.25,879.25,879.25,34,0,34.00
06/29/2003,22:09,879.25,879.25,879.25,879.25,1,0,1.00
06/29/2003,22:13,879.25,879.25,879.25,879.25,2,0,2.00
06/29/2003,22:14,879.00,879.00,879.00,879.00,0,2,2.00
06/29/2003,22:15,879.25,879.25,879.25,879.25,10,0,10.00
06/29/2003,22:17,879.25,879.25,879.25,879.25,4,0,4.00
06/29/2003,22:22,879.25,879.25,879.25,879.25,5,0,5.00
06/29/2003,22:23,879.50,879.50,879.50,879.50,3,0,3.00
06/29/2003,22:31,879.25,879.25,879.25,879.25,0,12,12.00
06/29/2003,22:32,879.25,879.25,879.25,879.25,0,1,1.00
06/29/2003,22:35,879.00,879.25,879.00,879.25,3,1,4.00
06/29/2003,22:36,879.25,879.25,879.25,879.25,1,0,1.00
06/29/2003,22:37,879.25,879.25,879.25,879.25,1,0,1.00
06/29/2003,22:42,879.25,879.50,879.25,879.50,18,0,18.00
06/29/2003,22:44,879.25,879.25,879.25,879.25,0,1,1.00
06/29/2003,22:45,879.25,879.25,879.25,879.25,0,7,7.00
06/29/2003,22:48,879.25,879.25,879.25,879.25,0,13,13.00
06/29/2003,22:51,879.25,879.25,879.25,879.25,0,3,3.00
06/29/2003,22:52,879.25,879.25,879.25,879.25,0,1,1.00
06/29/2003,22:53,879.25,879.25,879.25,879.25,0,2,2.00
06/29/2003,22:54,879.25,879.25,879.25,879.25,0,1,1.00
06/29/2003,23:06,879.25,879.25,879.25,879.25,0,4,4.00
06/29/2003,23:07,879.25,879.25,879.25,879.25,0,1,1.00
06/29/2003,23:09,879.25,879.25,879.25,879.25,0,1,1.00
06/29/2003,23:12,879.25,879.25,879.25,879.25,0,1,1.00
06/29/2003,23:21,879.50,879.50,879.50,879.50,22,0,22.00
06/29/2003,23:22,879.50,879.50,879.50,879.50,5,0,5.00
06/29/2003,23:27,879.50,879.50,879.50,879.50,1,0,1.00
06/29/2003,23:28,879.50,879.50,879.50,879.50,1,0,1.00
06/29/2003,23:32,879.25,879.25,879.25,879.25,0,5,5.00
06/29/2003,23:35,879.25,879.25,879.25,879.25,0,2,2.00
06/29/2003,23:38,879.25,879.25,879.25,879.25,0,1,1.00
06/29/2003,23:39,879.25,879.25,879.25,879.25,0,1,1.00
06/29/2003,23:40,879.25,879.50,879.25,879.50,3,1,4.00
06/29/2003,23:44,879.50,879.50,879.50,879.50,2,0,2.00
06/29/2003,23:45,879.50,879.50,879.50,879.50,1,0,1.00
06/29/2003,23:47,879.50,879.50,879.50,879.50,3,0,3.00
06/29/2003,23:56,879.50,879.50,879.50,879.50,2,0,2.00
06/30/2003,00:01,879.25,879.25,879.25,879.25,0,2,2.00
06/30/2003,00:02,879.25,879.50,879.25,879.50,16,1,17.00
06/30/2003,00:05,879.50,879.75,879.50,879.50,28,1,29.00
06/30/2003,00:06,879.50,879.50,879.50,879.50,0,2,2.00
06/30/2003,00:09,879.50,879.75,879.50,879.75,8,5,13.00
06/30/2003,00:13,879.50,879.50,879.50,879.50,0,10,10.00
06/30/2003,00:14,879.50,879.50,879.50,879.50,0,1,1.00
06/30/2003,00:19,879.50,879.50,879.50,879.50,0,1,1.00
06/30/2003,00:20,879.50,879.50,879.50,879.50,0,15,15.00
06/30/2003,00:23,879.50,879.50,879.50,879.50,0,2,2.00
06/30/2003,00:26,879.75,879.75,879.50,879.50,2,5,7.00
06/30/2003,00:27,879.50,879.50,879.25,879.25,0,6,6.00
06/30/2003,00:29,879.75,879.75,879.75,879.75,1,0,1.00
06/30/2003,00:34,879.75,879.75,879.75,879.75,3,0,3.00
06/30/2003,00:36,879.50,879.50,879.50,879.50,0,2,2.00
06/30/2003,00:37,879.50,879.75,879.50,879.75,20,5,25.00
06/30/2003,00:38,879.50,879.75,879.50,879.75,6,75,81.00
06/30/2003,00:39,879.75,879.75,879.75,879.75,3,0,3.00
06/30/2003,00:40,880.00,880.00,880.00,880.00,11,0,11.00
06/30/2003,00:41,880.00,880.00,880.00,880.00,3,0,3.00
06/30/2003,00:43,879.75,879.75,879.75,879.75,0,6,6.00
06/30/2003,00:46,879.75,879.75,879.75,879.75,0,1,1.00
06/30/2003,00:50,879.75,879.75,879.75,879.75,0,2,2.00
06/30/2003,00:51,879.75,879.75,879.75,879.75,0,7,7.00
06/30/2003,00:53,880.00,880.00,880.00,880.00,1,0,1.00
06/30/2003,00:56,879.75,879.75,879.75,879.75,0,9,9.00
06/30/2003,00:57,879.75,880.00,879.75,880.00,53,44,97.00
06/30/2003,00:59,880.00,880.00,880.00,880.00,1,0,1.00
06/30/2003,01:00,879.75,879.75,879.75,879.75,0,5,5.00
06/30/2003,01:03,879.50,879.50,879.50,879.50,0,3,3.00
06/30/2003,01:04,879.50,879.50,879.50,879.50,0,4,4.00
06/30/2003,01:05,879.50,879.50,879.50,879.50,0,20,20.00
06/30/2003,01:06,879.50,879.50,879.25,879.25,0,5,5.00
06/30/2003,01:07,879.25,879.25,879.25,879.25,0,19,19.00
06/30/2003,01:08,879.25,879.25,879.25,879.25,0,3,3.00
06/30/2003,01:09,879.50,879.50,879.50,879.50,8,0,8.00
06/30/2003,01:15,879.25,879.50,879.25,879.50,2,2,4.00
06/30/2003,01:18,879.25,879.25,879.25,879.25,0,1,1.00
06/30/2003,01:20,879.25,879.25,879.25,879.25,0,26,26.00
06/30/2003,01:25,879.25,879.25,879.25,879.25,0,1,1.00
06/30/2003,01:26,879.25,879.25,879.25,879.25,0,11,11.00
06/30/2003,01:29,879.25,879.25,879.25,879.25,0,1,1.00
06/30/2003,01:30,879.50,879.50,879.25,879.25,1,1,2.00
06/30/2003,01:31,879.25,879.25,879.25,879.25,0,2,2.00
06/30/2003,01:33,879.50,879.50,879.25,879.25,2,2,4.00
06/30/2003,01:35,879.50,879.50,879.25,879.25,2,5,7.00
06/30/2003,01:36,879.25,879.25,879.25,879.25,0,5,5.00
06/30/2003,01:37,879.25,879.25,879.25,879.25,0,1,1.00
06/30/2003,01:38,879.25,879.25,879.25,879.25,0,2,2.00
06/30/2003,01:39,879.25,879.50,879.25,879.50,4,1,5.00
06/30/2003,01:42,879.50,879.50,879.50,879.50,3,0,3.00
06/30/2003,01:44,879.50,879.50,879.50,879.50,3,0,3.00
06/30/2003,01:45,879.50,879.50,879.50,879.50,1,0,1.00
06/30/2003,01:46,879.50,879.50,879.50,879.50,6,0,6.00
06/30/2003,01:48,879.50,879.50,879.50,879.50,3,0,3.00
06/30/2003,01:49,879.50,879.50,879.50,879.50,1,0,1.00
06/30/2003,01:50,879.50,879.50,879.50,879.50,2,0,2.00
06/30/2003,01:51,879.25,879.25,879.25,879.25,0,5,5.00
06/30/2003,01:53,879.25,879.25,879.25,879.25,0,1,1.00
06/30/2003,01:54,879.50,879.50,879.50,879.50,1,0,1.00
06/30/2003,01:55,879.25,879.25,879.25,879.25,0,1,1.00
06/30/2003,01:56,879.25,879.25,879.25,879.25,0,4,4.00
06/30/2003,01:58,879.25,879.25,879.25,879.25,0,7,7.00
06/30/2003,01:59,879.00,879.00,879.00,879.00,0,39,39.00
06/30/2003,02:00,878.75,879.00,878.75,879.00,1,5,6.00
06/30/2003,02:01,879.00,879.00,878.75,879.00,16,1,17.00
06/30/2003,02:02,879.00,879.00,878.75,878.75,2,53,55.00
06/30/2003,02:03,878.75,878.75,878.75,878.75,0,5,5.00
06/30/2003,02:04,878.75,878.75,878.50,878.75,1,61,62.00
06/30/2003,02:05,878.75,878.75,878.75,878.75,23,0,23.00
06/30/2003,02:06,878.75,879.00,878.75,879.00,18,0,18.00
06/30/2003,02:07,879.25,879.25,879.25,879.25,8,0,8.00
06/30/2003,02:08,879.00,879.00,879.00,879.00,0,1,1.00
06/30/2003,02:09,878.75,879.00,878.75,879.00,1,10,11.00
06/30/2003,02:10,879.00,879.00,879.00,879.00,13,0,13.00
06/30/2003,02:11,879.00,879.50,879.00,879.50,23,0,23.00
06/30/2003,02:12,879.25,879.25,879.00,879.00,0,13,13.00
06/30/2003,02:13,879.00,879.00,879.00,879.00,0,8,8.00
06/30/2003,02:15,879.00,879.25,879.00,879.25,11,3,14.00
06/30/2003,02:16,879.00,879.25,879.00,879.00,2,4,6.00
06/30/2003,02:17,879.25,879.25,879.25,879.25,5,0,5.00
06/30/2003,02:18,879.25,879.25,879.25,879.25,3,0,3.00
06/30/2003,02:19,879.25,879.25,879.25,879.25,4,0,4.00
06/30/2003,02:20,879.25,879.25,879.00,879.00,2,2,4.00
06/30/2003,02:21,879.25,879.25,879.25,879.25,1,0,1.00
06/30/2003,02:22,879.25,879.25,879.25,879.25,8,0,8.00
06/30/2003,02:23,879.25,879.50,879.25,879.50,9,0,9.00
06/30/2003,02:24,879.25,879.25,879.25,879.25,0,14,14.00
06/30/2003,02:25,879.25,879.50,879.25,879.50,18,5,23.00
06/30/2003,02:26,879.50,879.50,879.50,879.50,17,0,17.00
06/30/2003,02:27,879.50,879.75,879.50,879.75,8,0,8.00
06/30/2003,02:28,879.75,879.75,879.75,879.75,46,0,46.00
06/30/2003,02:29,879.50,879.50,879.50,879.50,0,15,15.00
06/30/2003,02:30,879.75,879.75,879.50,879.75,4,11,15.00
06/30/2003,02:32,879.50,880.00,879.50,880.00,8,12,20.00
06/30/2003,02:33,879.75,880.00,879.75,879.75,2,6,8.00
06/30/2003,02:34,879.75,879.75,879.75,879.75,0,71,71.00
06/30/2003,02:36,879.75,879.75,879.75,879.75,0,2,2.00
06/30/2003,02:37,879.75,879.75,879.75,879.75,0,26,26.00
06/30/2003,02:39,879.50,879.50,879.50,879.50,0,30,30.00
06/30/2003,02:40,879.25,879.25,879.25,879.25,0,25,25.00
06/30/2003,02:41,879.50,879.75,879.50,879.75,62,0,62.00
06/30/2003,02:42,879.75,880.25,879.75,880.00,85,25,110.00
06/30/2003,02:43,880.00,880.25,880.00,880.25,7,21,28.00
06/30/2003,02:44,880.00,880.00,880.00,880.00,0,20,20.00
06/30/2003,02:45,880.25,880.25,880.00,880.25,12,68,80.00
06/30/2003,02:46,880.25,880.50,880.25,880.25,41,3,44.00
06/30/2003,02:47,880.25,880.50,880.25,880.25,28,15,43.00
06/30/2003,02:48,880.50,880.50,880.25,880.25,50,27,77.00
06/30/2003,02:49,880.50,880.50,880.25,880.50,62,1,63.00
06/30/2003,02:50,880.50,880.75,880.50,880.75,36,0,36.00
06/30/2003,02:51,880.75,880.75,880.75,880.75,103,0,103.00
06/30/2003,02:52,880.75,880.75,880.75,880.75,3,0,3.00
06/30/2003,02:53,880.75,881.25,880.75,881.25,90,1,91.00
06/30/2003,02:54,881.25,881.25,881.25,881.25,32,0,32.00
06/30/2003,02:55,881.25,881.75,881.25,881.50,95,7,102.00
06/30/2003,02:56,881.50,881.50,881.25,881.25,0,26,26.00
06/30/2003,02:57,881.00,881.25,881.00,881.00,1,25,26.00
06/30/2003,02:58,881.00,881.25,881.00,881.25,6,62,68.00
06/30/2003,02:59,881.00,881.00,881.00,881.00,0,48,48.00
06/30/2003,03:00,881.00,881.00,881.00,881.00,0,29,29.00
06/30/2003,03:03,881.25,881.25,881.25,881.25,4,0,4.00
06/30/2003,03:04,881.50,881.50,881.50,881.50,3,0,3.00
06/30/2003,03:05,881.50,881.50,881.50,881.50,11,0,11.00
06/30/2003,03:06,881.50,881.50,881.25,881.50,6,15,21.00
06/30/2003,03:07,881.50,881.50,881.50,881.50,2,0,2.00
06/30/2003,03:08,881.25,881.50,881.25,881.25,1,11,12.00
06/30/2003,03:09,881.25,881.50,881.25,881.25,12,6,18.00
06/30/2003,03:10,881.25,881.25,881.25,881.25,0,5,5.00
06/30/2003,03:11,881.50,881.50,881.25,881.50,11,2,13.00
06/30/2003,03:12,881.50,881.75,881.50,881.75,35,0,35.00
06/30/2003,03:13,881.50,881.50,881.50,881.50,0,5,5.00
06/30/2003,03:14,881.75,881.75,881.75,881.75,13,0,13.00
06/30/2003,03:15,881.50,881.50,881.50,881.50,0,9,9.00
06/30/2003,03:16,881.25,881.50,881.25,881.50,4,7,11.00
06/30/2003,03:17,881.50,881.50,881.50,881.50,11,0,11.00
06/30/2003,03:18,881.25,881.25,881.25,881.25,0,6,6.00
06/30/2003,03:20,881.25,881.25,881.25,881.25,0,4,4.00
06/30/2003,03:21,881.25,881.25,881.00,881.25,3,5,8.00
06/30/2003,03:22,881.00,881.00,881.00,881.00,0,10,10.00
06/30/2003,03:24,881.25,881.25,881.25,881.25,39,0,39.00
06/30/2003,03:27,881.00,881.25,881.00,881.00,1,38,39.00
06/30/2003,03:29,881.00,881.00,881.00,881.00,0,1,1.00
06/30/2003,03:30,881.00,881.00,880.75,880.75,0,7,7.00
06/30/2003,03:31,880.75,880.75,880.75,880.75,0,37,37.00
06/30/2003,03:32,880.75,880.75,880.75,880.75,0,5,5.00
06/30/2003,03:34,880.50,880.75,880.50,880.75,40,7,47.00
06/30/2003,03:35,880.50,880.50,880.50,880.50,0,2,2.00
06/30/2003,03:36,880.50,880.50,880.50,880.50,0,11,11.00
06/30/2003,03:37,880.75,880.75,880.75,880.75,2,0,2.00
06/30/2003,03:39,880.75,880.75,880.50,880.75,48,4,52.00
06/30/2003,03:40,880.75,880.75,880.75,880.75,11,0,11.00
06/30/2003,03:41,880.75,880.75,880.75,880.75,2,0,2.00
06/30/2003,03:42,880.75,881.00,880.75,880.75,7,5,12.00
06/30/2003,03:43,881.00,881.00,880.75,880.75,1,10,11.00
06/30/2003,03:44,880.75,880.75,880.75,880.75,0,1,1.00
06/30/2003,03:47,880.75,880.75,880.75,880.75,0,1,1.00
06/30/2003,03:48,880.75,880.75,880.75,880.75,0,16,16.00
06/30/2003,03:50,880.75,880.75,880.75,880.75,0,16,16.00
06/30/2003,03:52,880.75,880.75,880.75,880.75,0,4,4.00
06/30/2003,03:53,880.75,880.75,880.75,880.75,0,14,14.00
06/30/2003,03:54,880.75,881.00,880.75,881.00,4,46,50.00
06/30/2003,03:55,880.75,880.75,880.75,880.75,0,4,4.00
06/30/2003,03:56,881.00,881.00,880.50,880.50,8,14,22.00
06/30/2003,03:57,880.75,880.75,880.50,880.50,7,1,8.00
06/30/2003,03:58,880.50,880.75,880.50,880.50,2,12,14.00
06/30/2003,03:59,880.25,880.25,880.25,880.25,0,15,15.00
06/30/2003,04:00,880.25,880.25,880.00,880.00,1,22,23.00
06/30/2003,04:01,880.25,880.25,880.00,880.25,5,3,8.00
06/30/2003,04:02,880.25,880.25,880.00,880.25,7,5,12.00
06/30/2003,04:03,880.25,880.50,880.00,880.50,8,9,17.00
06/30/2003,04:05,880.50,880.50,880.25,880.25,1,2,3.00
06/30/2003,04:07,880.25,880.50,880.25,880.25,4,17,21.00
06/30/2003,04:08,880.50,880.50,880.50,880.50,1,0,1.00
06/30/2003,04:10,880.50,880.50,880.25,880.25,3,2,5.00
06/30/2003,04:12,880.25,880.50,880.25,880.50,8,3,11.00
06/30/2003,04:13,880.50,880.75,880.50,880.75,25,0,25.00
06/30/2003,04:14,880.50,880.75,880.50,880.75,1,1,2.00
06/30/2003,04:15,880.75,880.75,880.75,880.75,14,0,14.00
06/30/2003,04:16,880.75,880.75,880.75,880.75,3,0,3.00
06/30/2003,04:19,880.50,880.50,880.50,880.50,0,2,2.00
06/30/2003,04:20,880.75,880.75,880.75,880.75,1,0,1.00
06/30/2003,04:21,880.75,880.75,880.75,880.75,1,0,1.00
06/30/2003,04:22,880.50,880.50,880.50,880.50,0,14,14.00
06/30/2003,04:23,880.25,880.50,880.25,880.50,5,8,13.00
06/30/2003,04:24,880.50,880.50,880.50,880.50,2,0,2.00
06/30/2003,04:26,880.50,880.50,880.50,880.50,2,0,2.00
06/30/2003,04:28,880.50,881.00,880.50,881.00,37,0,37.00
06/30/2003,04:29,881.00,881.00,881.00,881.00,8,0,8.00
06/30/2003,04:31,881.00,881.00,881.00,881.00,4,0,4.00
06/30/2003,04:32,880.75,880.75,880.75,880.75,0,21,21.00
06/30/2003,04:33,880.75,881.00,880.75,881.00,3,6,9.00
06/30/2003,04:34,881.00,881.00,880.75,880.75,1,8,9.00
06/30/2003,04:35,881.00,881.00,880.75,881.00,36,4,40.00
06/30/2003,04:36,881.00,881.00,881.00,881.00,5,0,5.00
06/30/2003,04:37,881.00,881.00,881.00,881.00,16,0,16.00
06/30/2003,04:38,881.00,881.00,881.00,881.00,7,0,7.00
06/30/2003,04:40,881.00,881.00,881.00,881.00,20,0,20.00
06/30/2003,04:41,880.75,880.75,880.75,880.75,0,7,7.00
06/30/2003,04:42,880.75,880.75,880.75,880.75,0,5,5.00
06/30/2003,04:43,880.75,880.75,880.75,880.75,0,3,3.00
06/30/2003,04:47,880.75,880.75,880.75,880.75,0,4,4.00
06/30/2003,04:48,880.75,880.75,880.75,880.75,0,7,7.00
06/30/2003,04:51,881.00,881.00,881.00,881.00,1,0,1.00
06/30/2003,04:52,880.75,881.25,880.75,881.25,76,5,81.00
06/30/2003,04:53,881.50,881.50,881.00,881.00,2,22,24.00
06/30/2003,04:54,881.25,881.25,881.25,881.25,6,0,6.00
06/30/2003,04:55,881.25,881.25,881.25,881.25,5,0,5.00
06/30/2003,04:56,881.00,881.00,881.00,881.00,0,3,3.00
06/30/2003,04:57,880.75,880.75,880.75,880.75,0,8,8.00
06/30/2003,04:58,880.75,880.75,880.75,880.75,0,15,15.00
06/30/2003,04:59,881.00,881.00,881.00,881.00,1,0,1.00
06/30/2003,05:00,881.25,881.25,881.25,881.25,1,0,1.00
06/30/2003,05:01,881.00,881.00,881.00,881.00,0,2,2.00
06/30/2003,05:02,881.25,881.25,881.25,881.25,11,0,11.00
06/30/2003,05:03,881.25,881.25,881.25,881.25,3,0,3.00
06/30/2003,05:04,881.25,881.25,881.00,881.00,2,3,5.00
06/30/2003,05:05,881.00,881.00,881.00,881.00,0,1,1.00
06/30/2003,05:06,881.00,881.25,881.00,881.25,1,1,2.00
06/30/2003,05:07,881.00,881.25,881.00,881.00,3,32,35.00
06/30/2003,05:08,880.75,881.00,880.75,880.75,50,28,78.00
06/30/2003,05:09,881.00,881.00,880.75,880.75,6,40,46.00
06/30/2003,05:10,880.75,880.75,880.50,880.50,0,22,22.00
06/30/2003,05:11,880.75,880.75,880.75,880.75,29,0,29.00
06/30/2003,05:12,880.50,880.50,880.50,880.50,0,7,7.00
06/30/2003,05:13,880.50,880.75,880.25,880.25,5,37,42.00
06/30/2003,05:14,880.25,880.25,880.25,880.25,0,4,4.00
06/30/2003,05:15,880.25,880.25,880.25,880.25,0,7,7.00
06/30/2003,05:16,880.25,880.25,880.25,880.25,0,2,2.00
06/30/2003,05:19,880.25,880.25,880.25,880.25,0,7,7.00
06/30/2003,05:20,880.50,880.50,880.50,880.50,1,0,1.00
06/30/2003,05:21,880.25,880.25,880.25,880.25,0,10,10.00
06/30/2003,05:22,880.25,880.25,880.00,880.00,0,6,6.00
06/30/2003,05:23,880.25,880.25,880.25,880.25,5,0,5.00
06/30/2003,05:26,880.25,880.25,880.00,880.00,2,1,3.00
06/30/2003,05:27,880.50,880.50,880.50,880.50,1,0,1.00
06/30/2003,05:28,880.25,880.25,880.00,880.00,0,10,10.00
06/30/2003,05:29,880.25,880.25,880.25,880.25,6,0,6.00
06/30/2003,05:31,880.25,880.50,880.25,880.50,25,0,25.00
06/30/2003,05:33,880.50,880.50,880.50,880.50,7,0,7.00
06/30/2003,05:34,880.50,880.50,880.50,880.50,6,0,6.00
06/30/2003,05:35,880.50,880.75,880.50,880.50,10,2,12.00
06/30/2003,05:36,880.50,880.75,880.50,880.75,1,1,2.00
06/30/2003,05:37,880.50,880.75,880.50,880.75,2,10,12.00
06/30/2003,05:38,880.50,880.50,880.50,880.50,0,5,5.00
06/30/2003,05:39,880.50,880.50,880.50,880.50,0,8,8.00
06/30/2003,05:40,880.50,880.50,880.50,880.50,0,1,1.00
06/30/2003,05:41,880.50,880.50,880.50,880.50,0,6,6.00
06/30/2003,05:43,880.25,880.25,880.25,880.25,0,11,11.00
06/30/2003,05:45,880.50,880.50,880.50,880.50,3,0,3.00
06/30/2003,05:47,880.50,880.50,880.50,880.50,12,0,12.00
06/30/2003,05:48,880.50,880.50,880.50,880.50,2,0,2.00
06/30/2003,05:49,880.50,880.50,880.50,880.50,5,0,5.00
06/30/2003,05:52,880.75,880.75,880.50,880.50,2,14,16.00
06/30/2003,05:53,880.50,880.50,880.50,880.50,0,28,28.00
06/30/2003,05:54,880.50,880.50,880.50,880.50,0,2,2.00
06/30/2003,05:55,880.25,880.25,880.00,880.00,0,21,21.00
06/30/2003,05:56,880.25,880.25,880.00,880.00,1,22,23.00
06/30/2003,05:59,880.00,880.00,880.00,880.00,0,4,4.00
06/30/2003,06:01,880.25,880.25,880.00,880.00,4,13,17.00
06/30/2003,06:02,880.00,880.50,880.00,880.25,48,44,92.00
06/30/2003,06:03,880.25,880.50,880.25,880.50,1,12,13.00
06/30/2003,06:04,880.50,880.50,880.00,880.25,2,9,11.00
06/30/2003,06:05,880.25,880.25,880.00,880.00,8,91,99.00
06/30/2003,06:06,880.00,880.00,880.00,880.00,0,1,1.00
06/30/2003,06:08,879.75,879.75,879.50,879.50,0,202,202.00
06/30/2003,06:09,879.50,879.75,879.50,879.75,18,11,29.00
06/30/2003,06:10,879.75,879.75,879.75,879.75,6,0,6.00
06/30/2003,06:11,879.75,879.75,879.75,879.75,5,0,5.00
06/30/2003,06:12,879.75,879.75,879.75,879.75,1,0,1.00
06/30/2003,06:13,879.75,879.75,879.50,879.50,2,23,25.00
06/30/2003,06:14,879.50,879.50,879.50,879.50,0,7,7.00
06/30/2003,06:15,879.25,879.25,879.25,879.25,0,3,3.00
06/30/2003,06:16,879.50,879.50,879.50,879.50,1,0,1.00
06/30/2003,06:17,879.50,879.50,879.25,879.25,45,1,46.00
06/30/2003,06:18,879.50,879.50,879.50,879.50,68,0,68.00
06/30/2003,06:19,879.50,879.75,879.50,879.75,39,0,39.00
06/30/2003,06:20,879.75,879.75,879.75,879.75,16,0,16.00
06/30/2003,06:21,879.75,880.00,879.75,880.00,51,0,51.00
06/30/2003,06:22,880.00,880.25,880.00,880.25,10,0,10.00
06/30/2003,06:23,880.25,880.25,880.00,880.00,15,17,32.00
06/30/2003,06:24,880.00,880.00,880.00,880.00,0,2,2.00
06/30/2003,06:25,880.00,880.00,880.00,880.00,0,4,4.00
06/30/2003,06:26,880.00,880.00,880.00,880.00,0,1,1.00
06/30/2003,06:27,879.75,880.00,879.75,880.00,3,1,4.00
06/30/2003,06:28,880.00,880.25,880.00,880.00,21,6,27.00
06/30/2003,06:29,880.25,880.25,880.25,880.25,24,0,24.00
06/30/2003,06:30,880.25,880.25,880.25,880.25,31,0,31.00
06/30/2003,06:31,880.00,880.00,880.00,880.00,0,1,1.00
06/30/2003,06:32,880.00,880.25,880.00,880.25,2,21,23.00
06/30/2003,06:33,880.00,880.25,880.00,880.00,3,38,41.00
06/30/2003,06:34,880.25,880.25,880.25,880.25,114,0,114.00
06/30/2003,06:35,880.25,880.50,880.25,880.50,65,0,65.00
06/30/2003,06:36,880.75,881.00,880.75,881.00,31,0,31.00
06/30/2003,06:37,881.00,881.00,881.00,881.00,1,0,1.00
06/30/2003,06:38,881.00,881.00,880.75,880.75,1,1,2.00
06/30/2003,06:39,880.75,880.75,880.75,880.75,0,33,33.00
06/30/2003,06:40,880.75,881.00,880.75,881.00,1,7,8.00
06/30/2003,06:41,881.00,881.25,881.00,881.25,59,0,59.00
06/30/2003,06:42,881.25,881.25,881.00,881.00,13,33,46.00
06/30/2003,06:43,881.00,881.00,880.75,880.75,2,28,30.00
06/30/2003,06:44,880.75,880.75,880.75,880.75,0,13,13.00
06/30/2003,06:45,880.75,880.75,880.50,880.50,0,17,17.00
06/30/2003,06:46,880.50,880.75,880.50,880.75,1,5,6.00
06/30/2003,06:47,880.75,880.75,880.50,880.50,12,3,15.00
06/30/2003,06:48,880.75,880.75,880.75,880.75,6,0,6.00
06/30/2003,06:49,880.75,880.75,880.75,880.75,35,0,35.00
06/30/2003,06:50,880.75,881.25,880.75,881.25,89,0,89.00
06/30/2003,06:51,881.00,881.25,881.00,881.00,1,64,65.00
06/30/2003,06:52,881.00,881.25,881.00,881.00,1,10,11.00
06/30/2003,06:53,880.75,881.00,880.75,881.00,10,30,40.00
06/30/2003,06:54,881.00,881.00,880.75,881.00,24,25,49.00
06/30/2003,06:55,881.00,881.25,881.00,881.25,44,0,44.00
06/30/2003,06:56,881.00,881.50,881.00,881.25,30,4,34.00
06/30/2003,06:57,881.25,882.00,881.25,881.75,200,6,206.00
06/30/2003,06:58,881.75,881.75,881.50,881.50,0,101,101.00
06/30/2003,06:59,881.50,881.50,881.50,881.50,0,8,8.00
06/30/2003,07:00,881.50,881.50,881.50,881.50,0,29,29.00
06/30/2003,07:01,881.50,881.75,881.25,881.50,28,25,53.00
06/30/2003,07:02,881.75,881.75,881.50,881.75,59,2,61.00
06/30/2003,07:03,881.75,881.75,881.50,881.75,6,2,8.00
06/30/2003,07:04,881.75,882.00,881.75,881.75,22,6,28.00
06/30/2003,07:05,881.75,882.00,881.75,881.75,1,79,80.00
06/30/2003,07:06,881.75,881.75,881.50,881.75,17,27,44.00
06/30/2003,07:07,881.50,881.75,881.25,881.50,11,33,44.00
06/30/2003,07:08,881.50,881.50,881.50,881.50,1,0,1.00
06/30/2003,07:09,881.50,881.50,881.25,881.25,16,6,22.00
06/30/2003,07:10,881.25,881.25,881.25,881.25,0,31,31.00
06/30/2003,07:11,881.00,881.00,880.50,880.50,2,29,31.00
06/30/2003,07:12,880.75,880.75,880.75,880.75,46,0,46.00
06/30/2003,07:13,880.75,881.00,880.50,880.75,44,101,145.00
06/30/2003,07:14,880.75,881.25,880.75,881.25,32,1,33.00
06/30/2003,07:15,881.00,881.50,881.00,881.50,11,13,24.00
06/30/2003,07:16,881.50,881.50,881.25,881.50,18,8,26.00
06/30/2003,07:17,881.50,881.75,881.50,881.75,27,4,31.00
06/30/2003,07:18,881.50,881.75,881.25,881.75,43,5,48.00
06/30/2003,07:19,881.50,881.75,881.25,881.50,14,28,42.00
06/30/2003,07:20,881.25,881.25,881.25,881.25,0,3,3.00
06/30/2003,07:21,881.50,881.50,881.50,881.50,27,0,27.00
06/30/2003,07:22,881.50,881.50,881.50,881.50,10,0,10.00
06/30/2003,07:23,881.50,881.75,881.50,881.75,26,0,26.00
06/30/2003,07:24,881.75,881.75,881.50,881.50,7,29,36.00
06/30/2003,07:25,881.50,881.50,881.50,881.50,0,31,31.00
06/30/2003,07:26,881.25,881.50,881.25,881.50,13,2,15.00
06/30/2003,07:27,881.75,881.75,881.50,881.75,40,32,72.00
06/30/2003,07:28,881.50,882.00,881.50,882.00,123,1,124.00
06/30/2003,07:29,882.00,882.25,882.00,882.25,206,33,239.00
06/30/2003,07:30,882.00,882.00,881.75,881.75,56,135,191.00
06/30/2003,07:31,881.75,881.75,881.50,881.50,0,35,35.00
06/30/2003,07:32,881.50,881.75,881.50,881.75,29,4,33.00
06/30/2003,07:33,881.75,881.75,881.50,881.75,63,32,95.00
06/30/2003,07:34,881.50,881.50,881.25,881.25,0,29,29.00
06/30/2003,07:35,881.50,881.50,881.50,881.50,3,0,3.00
06/30/2003,07:36,881.25,881.50,881.25,881.50,57,12,69.00
06/30/2003,07:37,881.25,881.25,881.25,881.25,0,13,13.00
06/30/2003,07:38,881.25,881.50,881.25,881.50,10,8,18.00
06/30/2003,07:39,881.50,881.50,881.50,881.50,25,0,25.00
06/30/2003,07:40,881.50,881.50,881.50,881.50,49,0,49.00
06/30/2003,07:41,881.50,881.50,881.25,881.25,10,31,41.00
06/30/2003,07:42,881.25,881.25,881.25,881.25,0,57,57.00
06/30/2003,07:43,881.25,881.25,881.25,881.25,0,19,19.00
06/30/2003,07:44,881.25,881.50,881.25,881.25,1,4,5.00
06/30/2003,07:45,881.25,881.25,881.25,881.25,0,43,43.00
06/30/2003,07:46,881.25,881.25,881.25,881.25,0,5,5.00
06/30/2003,07:47,881.00,881.00,881.00,881.00,0,12,12.00
06/30/2003,07:48,881.25,881.25,881.00,881.25,6,1,7.00
06/30/2003,07:49,881.00,881.25,881.00,881.00,1,30,31.00
06/30/2003,07:50,881.00,881.25,881.00,881.25,30,2,32.00
06/30/2003,07:51,881.25,881.25,881.25,881.25,21,0,21.00
06/30/2003,07:52,881.25,881.25,881.25,881.25,3,0,3.00
06/30/2003,07:53,881.25,881.25,881.25,881.25,3,0,3.00
06/30/2003,07:54,881.25,881.50,881.25,881.25,15,5,20.00
06/30/2003,07:55,881.50,881.50,881.25,881.25,11,22,33.00
06/30/2003,07:56,881.25,881.25,881.25,881.25,0,20,20.00
06/30/2003,07:57,881.25,881.25,881.25,881.25,0,17,17.00
06/30/2003,07:58,881.25,881.25,881.25,881.25,0,6,6.00
06/30/2003,07:59,881.25,881.25,881.25,881.25,0,1,1.00
06/30/2003,08:00,881.00,881.00,881.00,881.00,0,1,1.00
06/30/2003,08:01,881.00,881.25,881.00,881.00,1,23,24.00
06/30/2003,08:02,881.00,881.25,880.75,881.25,41,19,60.00
06/30/2003,08:03,881.25,881.25,881.25,881.25,8,0,8.00
06/30/2003,08:04,881.00,881.25,881.00,881.25,4,2,6.00
06/30/2003,08:05,881.25,881.25,881.00,881.00,4,1,5.00
06/30/2003,08:06,881.25,881.25,881.00,881.25,8,14,22.00
06/30/2003,08:07,881.25,881.25,880.75,881.00,69,86,155.00
06/30/2003,08:08,881.25,881.50,881.00,881.50,60,1,61.00
06/30/2003,08:09,881.25,881.50,881.25,881.25,2,7,9.00
06/30/2003,08:10,881.25,881.50,881.25,881.50,6,18,24.00
06/30/2003,08:11,881.50,881.50,881.25,881.25,95,1,96.00
06/30/2003,08:12,881.50,881.50,881.25,881.50,15,13,28.00
06/30/2003,08:13,881.25,881.25,881.25,881.25,0,48,48.00
06/30/2003,08:14,881.50,881.50,881.25,881.25,4,5,9.00
06/30/2003,08:15,881.25,881.50,881.00,881.00,1,49,50.00
06/30/2003,08:16,881.25,881.50,881.25,881.25,17,25,42.00
06/30/2003,08:17,881.25,881.25,881.25,881.25,0,5,5.00
06/30/2003,08:18,881.00,881.00,880.75,880.75,13,36,49.00
06/30/2003,08:19,881.00,881.00,881.00,881.00,23,0,23.00
06/30/2003,08:20,881.00,881.00,881.00,881.00,80,0,80.00
06/30/2003,08:21,881.00,881.25,881.00,881.00,36,1,37.00
06/30/2003,08:22,881.00,881.25,880.75,881.00,8,9,17.00
06/30/2003,08:23,881.00,881.00,880.75,881.00,52,7,59.00
06/30/2003,08:24,880.75,881.00,880.75,880.75,8,5,13.00
06/30/2003,08:25,880.75,881.00,880.75,881.00,55,58,113.00
06/30/2003,08:26,881.25,881.25,881.00,881.00,31,210,241.00
06/30/2003,08:27,880.75,881.25,880.75,881.25,143,6,149.00
06/30/2003,08:28,881.00,881.00,880.75,880.75,15,168,183.00
06/30/2003,08:29,880.75,880.75,880.25,880.75,106,453,559.00
06/30/2003,08:30,880.50,881.00,880.50,880.75,247,48,295.00
06/30/2003,08:31,881.00,881.25,880.50,881.25,1309,755,2064.00
06/30/2003,08:32,881.25,883.50,881.00,882.25,2879,2071,4950.00
06/30/2003,08:33,882.50,883.00,882.00,882.50,1460,1130,2590.00
06/30/2003,08:34,882.75,884.00,882.25,884.00,2434,1428,3862.00
06/30/2003,08:35,884.00,885.00,883.50,884.00,2879,2105,4984.00
06/30/2003,08:36,884.25,884.75,883.75,884.50,1300,682,1982.00
06/30/2003,08:37,884.25,884.50,883.50,883.75,1270,1571,2841.00
06/30/2003,08:38,883.50,884.50,883.25,883.50,1434,1347,2781.00
06/30/2003,08:39,883.25,883.50,883.00,883.25,905,988,1893.00
06/30/2003,08:40,883.00,883.75,883.00,883.25,1285,1288,2573.00
06/30/2003,08:41,883.25,883.50,882.75,883.50,1043,1532,2575.00
06/30/2003,08:42,883.50,884.25,883.00,883.50,2915,1991,4906.00
06/30/2003,08:43,883.50,883.50,883.00,883.25,701,1038,1739.00
06/30/2003,08:44,883.25,883.75,883.00,883.75,982,470,1452.00
06/30/2003,08:45,883.50,883.75,882.75,883.25,526,1517,2043.00
06/30/2003,08:46,883.25,883.75,883.25,883.75,1405,201,1606.00
06/30/2003,08:47,883.50,884.25,883.50,884.00,1222,1153,2375.00
06/30/2003,08:48,884.25,884.25,883.75,884.25,499,393,892.00
06/30/2003,08:49,884.25,884.25,883.75,884.00,807,597,1404.00
06/30/2003,08:50,884.00,885.25,884.00,885.00,3214,1069,4283.00
06/30/2003,08:51,885.25,885.25,884.00,884.50,679,1804,2483.00
06/30/2003,08:52,884.25,884.75,884.00,884.50,614,659,1273.00
06/30/2003,08:53,884.25,884.50,884.00,884.00,630,431,1061.00
06/30/2003,08:54,884.00,884.25,883.50,883.50,592,1580,2172.00
06/30/2003,08:55,883.50,883.75,883.00,883.50,1602,2134,3736.00
06/30/2003,08:56,883.50,884.00,883.00,883.50,1603,1328,2931.00
06/30/2003,08:57,883.75,884.50,883.50,884.25,886,484,1370.00
06/30/2003,08:58,884.25,884.75,883.75,884.25,983,1322,2305.00
06/30/2003,08:59,884.00,884.50,883.75,883.75,890,790,1680.00
06/30/2003,09:00,883.75,884.25,882.25,883.50,1343,2813,4156.00
06/30/2003,09:01,883.50,883.75,882.25,883.75,2099,1928,4027.00
06/30/2003,09:02,883.75,884.50,882.75,882.75,2447,3057,5504.00
06/30/2003,09:03,882.75,883.00,880.75,881.00,1545,3763,5308.00
06/30/2003,09:04,881.00,881.25,880.25,880.75,2206,2126,4332.00
06/30/2003,09:05,881.00,881.00,880.00,880.25,1837,2424,4261.00
06/30/2003,09:06,880.25,880.75,880.25,880.75,1491,861,2352.00
06/30/2003,09:07,880.50,881.25,880.50,880.75,1510,1847,3357.00
06/30/2003,09:08,881.00,881.25,880.25,880.50,1202,1879,3081.00
06/30/2003,09:09,880.75,881.00,879.75,880.00,1038,1711,2749.00
06/30/2003,09:10,880.25,880.50,879.75,880.00,1776,1148,2924.00
06/30/2003,09:11,880.25,881.00,879.75,881.00,2000,740,2740.00
06/30/2003,09:12,881.00,882.00,880.75,882.00,3365,468,3833.00
06/30/2003,09:13,882.00,882.00,881.50,881.50,735,889,1624.00
06/30/2003,09:14,881.75,882.00,881.25,881.50,234,1013,1247.00
06/30/2003,09:15,881.50,882.50,881.25,882.50,1877,352,2229.00
06/30/2003,09:16,882.25,882.50,881.50,881.75,599,1243,1842.00
06/30/2003,09:17,881.50,882.00,881.00,881.75,956,2119,3075.00
06/30/2003,09:18,881.75,882.25,881.25,882.00,848,490,1338.00
06/30/2003,09:19,882.00,883.00,882.00,882.75,2558,827,3385.00
06/30/2003,09:20,882.50,883.25,882.50,883.00,1059,273,1332.00
06/30/2003,09:21,883.00,883.25,882.75,883.00,556,633,1189.00
06/30/2003,09:22,883.00,883.25,882.75,883.00,522,684,1206.00
06/30/2003,09:23,883.00,883.25,882.75,883.00,89,226,315.00
06/30/2003,09:24,883.00,883.25,882.50,883.00,672,1473,2145.00
06/30/2003,09:25,883.00,883.25,882.75,883.00,844,370,1214.00
06/30/2003,09:26,883.25,883.25,881.50,881.50,776,2096,2872.00
06/30/2003,09:27,881.50,881.75,880.25,880.50,1136,3353,4489.00
06/30/2003,09:28,880.25,881.00,880.25,880.50,1505,1340,2845.00
06/30/2003,09:29,880.50,880.75,879.75,879.75,697,2948,3645.00
06/30/2003,09:30,879.75,880.50,879.00,879.25,1323,2855,4178.00
06/30/2003,09:31,879.25,879.50,878.75,879.25,1526,1726,3252.00
06/30/2003,09:32,879.00,879.50,878.75,879.00,715,1591,2306.00
06/30/2003,09:33,879.00,879.25,878.50,879.00,717,2367,3084.00
06/30/2003,09:34,879.00,879.25,878.50,878.75,932,520,1452.00
06/30/2003,09:35,878.75,879.50,878.75,879.50,1395,261,1656.00
06/30/2003,09:36,879.50,880.00,879.25,880.00,1775,1321,3096.00
06/30/2003,09:37,880.00,880.00,879.50,879.50,226,1035,1261.00
06/30/2003,09:38,879.75,880.00,879.50,879.75,647,1300,1947.00
06/30/2003,09:39,879.75,879.75,879.25,879.50,324,414,738.00
06/30/2003,09:40,879.50,879.50,878.75,878.75,908,1742,2650.00
06/30/2003,09:41,878.75,879.25,878.25,878.50,1131,1506,2637.00
06/30/2003,09:42,878.25,878.50,877.25,877.50,1105,3188,4293.00
06/30/2003,09:43,877.25,877.50,876.75,877.00,818,2099,2917.00
06/30/2003,09:44,877.00,877.75,876.75,877.75,1935,258,2193.00
06/30/2003,09:45,877.50,878.00,877.50,878.00,657,292,949.00
06/30/2003,09:46,877.75,878.50,877.75,878.00,1161,1164,2325.00
06/30/2003,09:47,878.25,878.25,878.00,878.25,206,338,544.00
06/30/2003,09:48,878.25,878.50,878.00,878.50,325,161,486.00
06/30/2003,09:49,878.50,878.75,878.25,878.75,674,349,1023.00
06/30/2003,09:50,878.75,878.75,878.00,878.50,819,2200,3019.00
06/30/2003,09:51,878.50,878.75,878.00,878.00,79,1418,1497.00
06/30/2003,09:52,878.00,878.25,877.75,878.25,342,529,871.00
06/30/2003,09:53,878.00,878.50,877.75,878.50,1046,394,1440.00
06/30/2003,09:54,878.50,879.25,878.25,879.00,1150,842,1992.00
06/30/2003,09:55,878.75,879.00,878.25,878.50,542,1539,2081.00
06/30/2003,09:56,878.50,878.75,878.25,878.75,1057,209,1266.00
06/30/2003,09:57,878.75,879.00,878.50,878.75,277,101,378.00
06/30/2003,09:58,878.75,879.00,878.25,878.50,235,847,1082.00
06/30/2003,09:59,878.50,879.50,878.25,879.25,1447,323,1770.00
06/30/2003,10:00,879.25,879.50,878.75,878.75,241,719,960.00
06/30/2003,10:01,879.00,879.00,878.25,878.75,755,1054,1809.00
06/30/2003,10:02,878.50,878.75,878.25,878.50,141,872,1013.00
06/30/2003,10:03,878.50,878.50,877.75,878.00,821,234,1055.00
06/30/2003,10:04,878.00,878.25,877.50,877.75,848,1310,2158.00
06/30/2003,10:05,877.75,878.00,877.50,878.00,823,302,1125.00
06/30/2003,10:06,878.00,878.75,878.00,878.50,968,674,1642.00
06/30/2003,10:07,878.25,878.75,878.25,878.75,324,47,371.00
06/30/2003,10:08,878.75,879.00,878.75,879.00,280,132,412.00
06/30/2003,10:09,878.75,879.00,878.50,879.00,198,120,318.00
06/30/2003,10:10,879.00,879.50,878.75,879.50,1636,535,2171.00
06/30/2003,10:11,879.50,879.50,879.00,879.00,682,425,1107.00
06/30/2003,10:12,879.00,879.25,879.00,879.25,134,7,141.00
06/30/2003,10:13,879.25,879.25,878.50,879.00,466,1000,1466.00
06/30/2003,10:14,878.75,879.00,878.75,879.00,54,434,488.00
06/30/2003,10:15,878.75,879.00,878.50,878.75,73,793,866.00
06/30/2003,10:16,878.75,878.75,877.50,877.75,706,2375,3081.00
06/30/2003,10:17,877.75,878.50,877.75,878.25,858,550,1408.00
06/30/2003,10:18,878.00,878.50,877.75,878.25,679,727,1406.00
06/30/2003,10:19,878.25,879.00,878.00,879.00,1575,55,1630.00
06/30/2003,10:20,879.00,879.75,878.50,879.50,1994,805,2799.00
06/30/2003,10:21,879.50,879.75,879.00,879.00,738,796,1534.00
06/30/2003,10:22,878.75,879.25,878.75,879.00,250,489,739.00
06/30/2003,10:23,879.00,879.00,878.50,878.75,11,497,508.00
06/30/2003,10:24,878.75,878.75,877.75,877.75,257,1655,1912.00
06/30/2003,10:25,877.75,878.25,877.25,877.50,888,1086,1974.00
06/30/2003,10:26,877.50,878.00,877.50,877.75,898,418,1316.00
06/30/2003,10:27,877.50,878.25,877.50,877.50,490,1166,1656.00
06/30/2003,10:28,877.50,877.75,876.75,876.75,1142,1565,2707.00
06/30/2003,10:29,877.00,877.50,876.75,877.00,747,589,1336.00
06/30/2003,10:30,877.00,877.00,876.50,876.50,856,1984,2840.00
06/30/2003,10:31,876.50,876.75,875.75,875.75,445,2695,3140.00
06/30/2003,10:32,876.00,876.00,875.00,875.00,1094,2752,3846.00
06/30/2003,10:33,875.00,875.25,874.75,875.25,1543,1953,3496.00
06/30/2003,10:34,875.00,875.50,874.75,875.00,882,1079,1961.00
06/30/2003,10:35,875.00,875.25,874.75,875.25,931,374,1305.00
06/30/2003,10:36,875.25,875.50,875.00,875.25,829,639,1468.00
06/30/2003,10:37,875.00,875.75,875.00,875.75,1237,275,1512.00
06/30/2003,10:38,875.75,876.00,875.50,875.75,456,429,885.00
06/30/2003,10:39,875.75,876.00,875.25,875.25,93,1145,1238.00
06/30/2003,10:40,875.50,876.00,875.25,876.00,690,20,710.00
06/30/2003,10:41,876.00,876.00,875.75,875.75,325,59,384.00
06/30/2003,10:42,875.75,876.25,875.75,876.25,853,72,925.00
06/30/2003,10:43,876.25,876.50,875.50,875.75,691,1062,1753.00
06/30/2003,10:44,875.75,876.00,875.50,875.50,287,557,844.00
06/30/2003,10:45,875.50,875.75,875.25,875.75,114,957,1071.00
06/30/2003,10:46,875.50,876.00,875.50,876.00,337,293,630.00
06/30/2003,10:47,876.00,876.25,875.75,876.25,506,29,535.00
06/30/2003,10:48,876.00,876.25,875.75,876.00,455,447,902.00
06/30/2003,10:49,876.00,876.25,876.00,876.25,159,123,282.00
06/30/2003,10:50,876.25,876.50,876.25,876.25,196,551,747.00
06/30/2003,10:51,876.00,876.50,876.00,876.00,264,185,449.00
06/30/2003,10:52,876.25,876.25,875.75,876.00,14,498,512.00
06/30/2003,10:53,875.75,876.00,875.50,875.75,156,658,814.00
06/30/2003,10:54,875.50,875.75,875.50,875.50,136,86,222.00
06/30/2003,10:55,875.75,875.75,875.50,875.75,254,80,334.00
06/30/2003,10:56,875.75,876.25,875.50,875.50,280,945,1225.00
06/30/2003,10:57,875.50,876.25,875.50,876.00,583,128,711.00
06/30/2003,10:58,876.00,876.50,876.00,876.00,610,287,897.00
06/30/2003,10:59,876.00,876.25,875.75,875.75,57,100,157.00
06/30/2003,11:00,875.75,875.75,875.25,875.50,545,1263,1808.00
06/30/2003,11:01,875.50,876.00,875.25,875.75,552,710,1262.00
06/30/2003,11:02,875.50,875.75,875.00,875.00,111,1048,1159.00
06/30/2003,11:03,875.25,875.25,874.75,875.00,156,782,938.00
06/30/2003,11:04,875.00,875.25,874.75,874.75,275,852,1127.00
06/30/2003,11:05,874.75,875.00,874.50,874.75,142,472,614.00
06/30/2003,11:06,874.75,874.75,874.50,874.50,117,228,345.00
06/30/2003,11:07,874.50,875.25,874.50,875.00,918,428,1346.00
06/30/2003,11:08,875.00,875.50,874.75,875.25,530,47,577.00
06/30/2003,11:09,875.25,875.75,875.25,875.75,556,264,820.00
06/30/2003,11:10,875.50,875.75,875.25,875.50,198,671,869.00
06/30/2003,11:11,875.75,876.00,875.25,875.75,614,258,872.00
06/30/2003,11:12,875.75,876.00,875.75,876.00,91,99,190.00
06/30/2003,11:13,876.00,876.25,875.75,876.00,614,152,766.00
06/30/2003,11:14,876.00,876.25,875.75,876.25,145,7,152.00
06/30/2003,11:15,876.25,876.25,876.00,876.00,42,312,354.00
06/30/2003,11:16,876.00,876.00,875.75,875.75,34,291,325.00
06/30/2003,11:17,875.75,876.00,875.75,876.00,49,370,419.00
06/30/2003,11:18,876.00,876.00,875.75,876.00,306,5,311.00
06/30/2003,11:19,876.00,876.25,875.75,876.00,147,42,189.00
06/30/2003,11:20,876.00,876.75,876.00,876.50,936,219,1155.00
06/30/2003,11:21,876.75,877.00,876.50,877.00,964,283,1247.00
06/30/2003,11:22,876.75,877.00,876.75,876.75,187,163,350.00
06/30/2003,11:23,877.00,877.00,876.25,876.50,32,667,699.00
06/30/2003,11:24,876.25,876.75,876.25,876.75,232,72,304.00
06/30/2003,11:25,876.50,877.00,876.50,877.00,528,139,667.00
06/30/2003,11:26,877.00,877.25,876.50,876.75,492,372,864.00
06/30/2003,11:27,876.75,877.25,876.50,877.00,539,95,634.00
06/30/2003,11:28,877.00,877.25,877.00,877.25,346,210,556.00
06/30/2003,11:29,877.25,877.25,877.00,877.25,126,64,190.00
06/30/2003,11:30,877.25,877.75,877.00,877.50,1237,89,1326.00
06/30/2003,11:31,877.75,877.75,877.25,877.50,156,596,752.00
06/30/2003,11:32,877.50,877.50,877.25,877.25,349,41,390.00
06/30/2003,11:33,877.50,877.50,877.25,877.50,197,32,229.00
06/30/2003,11:34,877.50,877.75,877.25,877.25,317,143,460.00
06/30/2003,11:35,877.50,877.50,877.25,877.50,410,9,419.00
06/30/2003,11:36,877.50,878.25,877.50,877.75,606,500,1106.00
06/30/2003,11:37,877.75,878.00,877.50,877.75,400,532,932.00
06/30/2003,11:38,877.75,877.75,877.25,877.50,64,375,439.00
06/30/2003,11:39,877.50,877.75,877.25,877.50,88,195,283.00
06/30/2003,11:40,877.25,877.75,877.25,877.50,186,24,210.00
06/30/2003,11:41,877.50,877.50,877.25,877.25,17,153,170.00
06/30/2003,11:42,877.25,877.50,877.25,877.50,15,461,476.00
06/30/2003,11:43,877.25,877.50,877.25,877.25,19,238,257.00
06/30/2003,11:44,877.25,877.50,877.00,877.00,428,439,867.00
06/30/2003,11:45,877.00,877.25,877.00,877.00,26,20,46.00
06/30/2003,11:46,877.00,877.50,877.00,877.25,206,255,461.00
06/30/2003,11:47,877.25,877.75,877.00,877.50,729,355,1084.00
06/30/2003,11:48,877.50,877.50,877.25,877.50,624,25,649.00
06/30/2003,11:49,877.75,878.50,877.50,878.50,1418,259,1677.00
06/30/2003,11:50,878.50,879.25,878.25,879.25,2296,700,2996.00
06/30/2003,11:51,879.25,879.25,879.00,879.00,125,108,233.00
06/30/2003,11:52,879.00,879.25,878.75,879.00,204,607,811.00
06/30/2003,11:53,879.00,879.25,879.00,879.00,96,15,111.00
06/30/2003,11:54,879.00,879.25,878.75,878.75,26,248,274.00
06/30/2003,11:55,878.75,879.00,878.75,878.75,130,22,152.00
06/30/2003,11:56,878.75,879.25,878.75,879.25,869,23,892.00
06/30/2003,11:57,879.25,879.25,879.00,879.00,132,16,148.00
06/30/2003,11:58,879.00,879.25,879.00,879.00,5,27,32.00
06/30/2003,11:59,879.00,879.25,879.00,879.00,289,23,312.00
06/30/2003,12:00,879.00,879.25,879.00,879.25,16,343,359.00
06/30/2003,12:01,879.25,879.25,879.00,879.25,404,28,432.00
06/30/2003,12:02,879.25,879.50,879.00,879.50,202,412,614.00
06/30/2003,12:03,879.25,879.50,879.25,879.25,132,303,435.00
06/30/2003,12:04,879.25,880.00,879.25,880.00,2492,696,3188.00
06/30/2003,12:05,879.75,880.25,879.75,880.00,1081,1037,2118.00
06/30/2003,12:06,880.00,880.00,879.75,879.75,32,44,76.00
06/30/2003,12:07,879.75,880.00,879.50,879.75,283,501,784.00
06/30/2003,12:08,880.00,880.00,879.50,879.75,319,205,524.00
06/30/2003,12:09,879.75,879.75,879.50,879.50,111,82,193.00
06/30/2003,12:10,879.50,879.75,879.50,879.50,14,1125,1139.00
06/30/2003,12:11,879.50,879.50,879.25,879.25,26,190,216.00
06/30/2003,12:12,879.25,879.75,879.25,879.50,356,544,900.00
06/30/2003,12:13,879.50,880.25,879.50,880.25,1497,46,1543.00
06/30/2003,12:14,880.00,880.75,880.00,880.75,1195,77,1272.00
06/30/2003,12:15,880.50,880.75,880.00,880.25,248,959,1207.00
06/30/2003,12:16,880.25,880.75,880.25,880.50,873,342,1215.00
06/30/2003,12:17,880.50,881.00,880.25,881.00,1217,232,1449.00
06/30/2003,12:18,881.00,881.50,880.75,881.25,1332,505,1837.00
06/30/2003,12:19,881.25,881.50,881.00,881.25,334,919,1253.00
06/30/2003,12:20,881.25,881.50,881.00,881.00,360,547,907.00
06/30/2003,12:21,881.25,881.50,881.00,881.25,1488,74,1562.00
06/30/2003,12:22,881.25,881.25,880.75,881.00,306,898,1204.00
06/30/2003,12:23,881.00,881.00,880.75,881.00,48,33,81.00
06/30/2003,12:24,880.75,881.50,880.75,881.50,1088,96,1184.00
06/30/2003,12:25,881.50,882.00,881.25,882.00,2441,163,2604.00
06/30/2003,12:26,882.00,882.25,881.75,881.75,858,985,1843.00
06/30/2003,12:27,881.75,882.00,881.50,881.50,540,218,758.00
06/30/2003,12:28,881.75,882.00,881.50,881.75,437,207,644.00
06/30/2003,12:29,881.50,881.75,881.50,881.50,198,116,314.00
06/30/2003,12:30,881.75,882.00,881.50,882.00,412,117,529.00
06/30/2003,12:31,881.75,882.25,881.50,882.25,707,681,1388.00
06/30/2003,12:32,882.25,882.50,882.00,882.50,559,982,1541.00
06/30/2003,12:33,882.50,882.75,882.00,882.25,1064,724,1788.00
06/30/2003,12:34,882.50,882.75,882.25,882.50,609,607,1216.00
06/30/2003,12:35,882.50,883.25,882.50,883.25,1461,135,1596.00
06/30/2003,12:36,883.25,884.50,883.00,884.25,4799,1286,6085.00
06/30/2003,12:37,884.25,884.50,883.75,884.00,747,1241,1988.00
06/30/2003,12:38,884.00,884.25,883.25,883.25,60,1299,1359.00
06/30/2003,12:39,883.25,883.50,883.25,883.25,359,976,1335.00
06/30/2003,12:40,883.25,883.75,883.00,883.50,707,410,1117.00
06/30/2003,12:41,883.75,883.75,883.25,883.25,97,512,609.00
06/30/2003,12:42,883.50,883.50,883.25,883.25,19,578,597.00
06/30/2003,12:43,883.25,883.75,883.25,883.50,958,315,1273.00
06/30/2003,12:44,883.50,883.50,883.25,883.25,269,61,330.00
06/30/2003,12:45,883.25,883.50,883.00,883.25,581,525,1106.00
06/30/2003,12:46,883.00,883.50,883.00,883.25,662,547,1209.00
06/30/2003,12:47,883.50,883.75,883.25,883.25,479,239,718.00
06/30/2003,12:48,883.25,883.50,883.25,883.25,351,23,374.00
06/30/2003,12:49,883.50,883.50,883.25,883.25,242,249,491.00
06/30/2003,12:50,883.25,883.50,883.25,883.25,3,438,441.00
06/30/2003,12:51,883.25,883.50,883.25,883.25,199,337,536.00
06/30/2003,12:52,883.00,883.25,883.00,883.00,22,305,327.00
06/30/2003,12:53,883.00,883.25,882.75,882.75,19,898,917.00
06/30/2003,12:54,882.75,883.00,882.75,882.75,232,298,530.00
06/30/2003,12:55,883.00,883.25,882.75,883.25,464,140,604.00
06/30/2003,12:56,883.25,884.00,883.00,884.00,1862,84,1946.00
06/30/2003,12:57,884.00,884.00,883.50,883.75,1227,780,2007.00
06/30/2003,12:58,883.50,884.00,883.50,883.75,512,205,717.00
06/30/2003,12:59,883.75,884.00,883.75,884.00,102,212,314.00
06/30/2003,13:00,884.00,884.00,883.75,884.00,378,40,418.00
06/30/2003,13:01,884.00,884.50,883.75,884.25,1533,684,2217.00
06/30/2003,13:02,884.50,884.50,884.00,884.00,81,681,762.00
06/30/2003,13:03,884.00,884.25,884.00,884.00,500,105,605.00
06/30/2003,13:04,884.00,884.25,883.75,884.00,314,618,932.00
06/30/2003,13:05,884.00,884.25,883.75,884.00,92,37,129.00
06/30/2003,13:06,884.25,884.50,884.00,884.50,1143,204,1347.00
06/30/2003,13:07,884.25,884.50,884.25,884.25,83,862,945.00
06/30/2003,13:08,884.00,884.25,883.75,883.75,370,477,847.00
06/30/2003,13:09,884.00,884.00,883.75,883.75,419,49,468.00
06/30/2003,13:10,884.00,884.00,883.25,883.50,101,1188,1289.00
06/30/2003,13:11,883.25,883.75,883.25,883.25,504,732,1236.00
06/30/2003,13:12,883.25,883.50,882.75,882.75,413,1190,1603.00
06/30/2003,13:13,882.75,883.00,882.50,882.50,189,1285,1474.00
06/30/2003,13:14,882.50,883.00,882.50,882.75,510,345,855.00
06/30/2003,13:15,883.00,883.00,882.50,882.50,263,448,711.00
06/30/2003,13:16,882.75,883.00,882.50,882.50,585,112,697.00
06/30/2003,13:17,882.50,882.75,882.50,882.50,187,384,571.00
06/30/2003,13:18,882.50,882.75,882.50,882.50,79,146,225.00
06/30/2003,13:19,882.50,882.50,882.00,882.00,480,1379,1859.00
06/30/2003,13:20,882.25,882.25,881.50,881.50,392,1395,1787.00
06/30/2003,13:21,881.75,881.75,881.25,881.75,908,807,1715.00
06/30/2003,13:22,881.75,881.75,881.00,881.25,302,995,1297.00
06/30/2003,13:23,881.25,881.50,881.00,881.25,400,528,928.00
06/30/2003,13:24,881.25,881.50,881.00,881.50,785,444,1229.00
06/30/2003,13:25,881.25,881.50,881.00,881.25,565,456,1021.00
06/30/2003,13:26,881.00,881.50,881.00,881.25,232,164,396.00
06/30/2003,13:27,881.00,881.50,881.00,881.25,308,116,424.00
06/30/2003,13:28,881.25,881.50,881.25,881.50,193,53,246.00
06/30/2003,13:29,881.50,881.75,881.25,881.50,269,274,543.00
06/30/2003,13:30,881.25,881.75,881.25,881.75,529,116,645.00
06/30/2003,13:31,881.75,882.25,881.50,882.00,1248,353,1601.00
06/30/2003,13:32,882.00,882.25,881.50,881.75,366,206,572.00
06/30/2003,13:33,881.75,882.00,881.50,881.50,175,468,643.00
06/30/2003,13:34,881.75,882.00,881.50,881.75,378,73,451.00
06/30/2003,13:35,881.75,882.00,881.50,882.00,101,313,414.00
06/30/2003,13:36,882.00,882.25,881.00,881.25,420,897,1317.00
06/30/2003,13:37,881.00,881.25,880.50,880.50,186,1307,1493.00
06/30/2003,13:38,880.50,880.75,880.00,880.00,744,1291,2035.00
06/30/2003,13:39,880.25,880.50,880.00,880.25,560,414,974.00
06/30/2003,13:40,880.25,880.25,880.00,880.25,39,69,108.00
06/30/2003,13:41,880.25,880.50,880.00,880.50,411,283,694.00
06/30/2003,13:42,880.25,881.00,880.25,881.00,837,52,889.00
06/30/2003,13:43,881.00,881.00,880.50,880.75,270,440,710.00
06/30/2003,13:44,880.50,880.75,880.50,880.75,77,256,333.00
06/30/2003,13:45,880.50,880.75,880.50,880.50,28,156,184.00
06/30/2003,13:46,880.50,881.75,880.50,881.75,1816,189,2005.00
06/30/2003,13:47,881.75,881.75,881.50,881.75,747,81,828.00
06/30/2003,13:48,881.75,882.00,881.50,882.00,696,94,790.00
06/30/2003,13:49,882.00,882.25,881.50,881.50,778,930,1708.00
06/30/2003,13:50,881.50,881.50,880.75,881.00,230,568,798.00
06/30/2003,13:51,881.00,881.25,880.75,881.00,188,649,837.00
06/30/2003,13:52,880.75,881.00,880.75,881.00,166,14,180.00
06/30/2003,13:53,881.00,881.00,879.75,879.75,207,3042,3249.00
06/30/2003,13:54,879.75,880.75,879.50,880.50,1115,793,1908.00
06/30/2003,13:55,880.50,880.75,880.25,880.25,187,79,266.00
06/30/2003,13:56,880.50,880.75,880.25,880.50,132,228,360.00
06/30/2003,13:57,880.50,881.25,880.50,881.25,954,58,1012.00
06/30/2003,13:58,881.25,881.75,881.00,881.50,1130,350,1480.00
06/30/2003,13:59,881.25,881.50,881.00,881.00,80,885,965.00
06/30/2003,14:00,881.00,881.25,880.25,880.25,159,1391,1550.00
06/30/2003,14:01,880.50,880.50,880.00,880.25,322,1809,2131.00
06/30/2003,14:02,880.50,880.50,880.00,880.00,163,532,695.00
06/30/2003,14:03,880.00,880.25,880.00,880.25,330,102,432.00
06/30/2003,14:04,880.25,880.50,880.00,880.25,208,218,426.00
06/30/2003,14:05,880.50,880.50,880.00,880.25,128,268,396.00
06/30/2003,14:06,880.50,880.50,880.25,880.25,33,6,39.00
06/30/2003,14:07,880.25,880.50,880.00,880.00,7,392,399.00
06/30/2003,14:08,880.25,880.25,879.75,880.25,441,542,983.00
06/30/2003,14:09,880.00,880.50,879.75,880.50,750,277,1027.00
06/30/2003,14:10,880.25,880.50,880.00,880.00,64,277,341.00
06/30/2003,14:11,880.25,880.25,878.75,879.00,1382,2769,4151.00
06/30/2003,14:12,879.00,879.50,879.00,879.50,497,129,626.00
06/30/2003,14:13,879.25,879.50,878.75,879.00,552,1337,1889.00
06/30/2003,14:14,879.00,879.00,877.25,877.50,1987,4662,6649.00
06/30/2003,14:15,877.50,877.75,877.25,877.75,914,393,1307.00
06/30/2003,14:16,877.50,878.00,877.25,877.25,1181,1068,2249.00
06/30/2003,14:17,877.50,877.50,876.75,876.75,155,2247,2402.00
06/30/2003,14:18,876.75,876.75,876.00,876.50,1813,1911,3724.00
06/30/2003,14:19,876.75,877.25,876.50,877.25,1253,521,1774.00
06/30/2003,14:20,877.25,877.25,877.00,877.25,533,346,879.00
06/30/2003,14:21,877.25,877.75,877.25,877.50,491,496,987.00
06/30/2003,14:22,877.50,877.75,877.25,877.50,77,487,564.00
06/30/2003,14:23,877.50,877.75,877.25,877.50,236,510,746.00
06/30/2003,14:24,877.50,877.75,877.25,877.25,328,161,489.00
06/30/2003,14:25,877.25,877.50,877.00,877.50,581,457,1038.00
06/30/2003,14:26,877.50,877.75,877.00,877.25,307,849,1156.00
06/30/2003,14:27,877.00,877.25,876.50,877.25,554,1631,2185.00
06/30/2003,14:28,877.25,877.75,877.00,877.25,1061,757,1818.00
06/30/2003,14:29,877.25,877.25,876.75,877.25,440,628,1068.00
06/30/2003,14:30,877.25,877.50,877.25,877.50,293,213,506.00
06/30/2003,14:31,877.25,877.50,877.00,877.25,168,388,556.00
06/30/2003,14:32,877.25,877.25,877.00,877.00,136,158,294.00
06/30/2003,14:33,877.25,877.50,876.75,877.00,269,311,580.00
06/30/2003,14:34,876.75,877.00,876.25,876.25,818,1298,2116.00
06/30/2003,14:35,876.25,877.00,876.25,876.50,1460,844,2304.00
06/30/2003,14:36,876.75,877.25,876.50,877.00,1627,59,1686.00
06/30/2003,14:37,877.25,877.50,876.75,877.00,759,874,1633.00
06/30/2003,14:38,877.00,877.25,877.00,877.00,317,308,625.00
06/30/2003,14:39,877.00,878.25,876.75,878.25,2799,1243,4042.00
06/30/2003,14:40,878.25,879.50,878.00,879.25,2765,775,3540.00
06/30/2003,14:41,879.25,879.75,878.75,879.50,1440,1291,2731.00
06/30/2003,14:42,879.25,879.50,878.50,878.50,83,1154,1237.00
06/30/2003,14:43,878.50,878.75,878.25,878.50,548,701,1249.00
06/30/2003,14:44,878.50,878.75,878.00,878.50,958,1119,2077.00
06/30/2003,14:45,878.50,879.75,878.50,879.50,2234,633,2867.00
06/30/2003,14:46,879.75,879.75,878.75,879.00,205,1654,1859.00
06/30/2003,14:47,879.00,879.25,878.50,878.75,575,838,1413.00
06/30/2003,14:48,878.75,879.00,878.75,878.75,118,301,419.00
06/30/2003,14:49,878.75,879.00,878.50,878.75,532,605,1137.00
06/30/2003,14:50,878.75,879.00,878.75,878.75,54,254,308.00
06/30/2003,14:51,879.00,879.00,878.50,878.75,955,864,1819.00
06/30/2003,14:52,878.75,879.25,878.75,879.00,425,500,925.00
06/30/2003,14:53,878.75,879.00,878.25,878.50,498,1547,2045.00
06/30/2003,14:54,878.50,878.75,878.00,878.00,1067,2390,3457.00
06/30/2003,14:55,878.00,878.25,877.50,877.50,681,1250,1931.00
06/30/2003,14:56,877.75,878.00,877.25,877.25,1230,1183,2413.00
06/30/2003,14:57,877.50,877.50,877.00,877.25,1412,1651,3063.00
06/30/2003,14:58,877.25,877.50,877.00,877.25,402,1500,1902.00
06/30/2003,14:59,877.25,877.25,876.25,876.25,702,2200,2902.00
06/30/2003,15:00,876.25,876.50,875.00,875.25,3960,6133,10093.00
06/30/2003,15:01,875.00,875.25,874.00,874.75,3084,3958,7042.00
06/30/2003,15:02,875.00,875.75,874.75,875.50,3583,739,4322.00
06/30/2003,15:03,875.50,875.75,875.00,875.25,1865,1691,3556.00
06/30/2003,15:04,875.50,875.75,875.00,875.25,1692,841,2533.00
06/30/2003,15:05,875.50,875.75,875.25,875.75,878,1770,2648.00
06/30/2003,15:06,875.50,875.75,875.25,875.50,573,671,1244.00
06/30/2003,15:07,875.50,875.50,875.00,875.00,248,1500,1748.00
06/30/2003,15:08,875.00,875.25,874.75,875.00,436,1012,1448.00
06/30/2003,15:09,874.75,875.00,874.00,874.00,268,2621,2889.00
06/30/2003,15:10,874.00,874.25,873.75,874.00,330,990,1320.00
06/30/2003,15:11,874.00,874.00,873.50,873.75,716,943,1659.00
06/30/2003,15:12,873.75,874.25,873.75,874.25,1510,1196,2706.00
06/30/2003,15:13,874.25,875.00,874.00,874.00,1345,1112,2457.00
06/30/2003,15:14,874.25,875.25,874.00,874.75,2233,1080,3313.00
06/30/2003,15:15,875.00,876.00,874.75,875.75,3624,1247,4871.00
06/30/2003,15:46,875.25,875.50,875.00,875.00,374,443,817.00
06/30/2003,15:47,875.25,875.25,875.00,875.00,98,77,175.00
06/30/2003,15:48,875.00,875.25,875.00,875.25,89,11,100.00
06/30/2003,15:49,875.25,875.25,875.00,875.00,23,2,25.00
06/30/2003,15:50,875.00,875.25,875.00,875.00,2,65,67.00
06/30/2003,15:51,875.00,875.00,875.00,875.00,0,14,14.00
06/30/2003,15:52,875.00,875.25,875.00,875.00,1,3,4.00
06/30/2003,15:53,875.00,875.25,875.00,875.00,116,12,128.00
06/30/2003,15:54,875.00,875.00,874.75,874.75,0,22,22.00
06/30/2003,15:55,874.75,875.00,874.75,875.00,3,1,4.00
06/30/2003,15:56,874.75,874.75,874.75,874.75,0,174,174.00
06/30/2003,15:57,874.75,874.75,874.75,874.75,0,154,154.00
06/30/2003,15:58,875.00,875.00,875.00,875.00,3,0,3.00
06/30/2003,15:59,875.00,875.00,875.00,875.00,18,0,18.00
06/30/2003,16:00,875.00,875.25,875.00,875.00,58,2,60.00
06/30/2003,17:01,876.00,876.00,876.00,876.00,0,10,10.00
06/30/2003,17:03,875.75,875.75,875.75,875.75,0,12,12.00
06/30/2003,17:04,875.75,875.75,875.50,875.50,0,11,11.00
06/30/2003,17:07,875.50,875.50,875.25,875.50,5,30,35.00
06/30/2003,17:08,875.50,875.50,875.25,875.25,10,10,20.00
06/30/2003,17:09,875.25,875.50,875.25,875.50,5,10,15.00
06/30/2003,17:10,875.25,875.50,875.00,875.50,14,121,135.00
06/30/2003,17:11,875.50,875.50,875.25,875.25,8,42,50.00
06/30/2003,17:12,875.50,875.50,875.50,875.50,1,0,1.00
06/30/2003,17:13,875.50,875.75,875.50,875.75,17,0,17.00
06/30/2003,17:14,875.75,875.75,875.75,875.75,26,0,26.00
06/30/2003,17:15,875.75,875.75,875.50,875.75,12,10,22.00
06/30/2003,17:17,875.75,875.75,875.75,875.75,5,0,5.00
06/30/2003,17:19,876.00,876.00,875.50,875.75,34,6,40.00
06/30/2003,17:20,875.75,875.75,875.75,875.75,3,0,3.00
06/30/2003,17:21,875.75,876.00,875.75,875.75,2,20,22.00
06/30/2003,17:22,875.75,875.75,875.75,875.75,0,4,4.00
06/30/2003,17:23,875.50,875.50,875.50,875.50,0,1,1.00
06/30/2003,17:24,875.50,875.75,875.50,875.50,1,24,25.00
06/30/2003,17:26,875.50,875.75,875.50,875.75,1,5,6.00
06/30/2003,17:27,875.50,875.50,875.50,875.50,0,5,5.00
06/30/2003,17:28,875.50,875.50,875.50,875.50,0,15,15.00
06/30/2003,17:29,875.50,875.75,875.50,875.50,1,20,21.00
06/30/2003,17:30,875.50,875.50,875.50,875.50,0,11,11.00
06/30/2003,17:31,875.50,875.50,875.50,875.50,0,20,20.00
06/30/2003,17:34,875.75,875.75,875.75,875.75,1,0,1.00
06/30/2003,17:43,875.25,875.25,875.25,875.25,0,3,3.00
06/30/2003,17:45,875.50,875.50,875.50,875.50,2,0,2.00
06/30/2003,17:49,875.50,875.75,875.50,875.75,17,1,18.00
06/30/2003,17:50,875.75,875.75,875.75,875.75,3,0,3.00
06/30/2003,17:51,875.50,875.50,875.50,875.50,0,4,4.00
06/30/2003,17:53,875.50,875.50,875.50,875.50,0,2,2.00
06/30/2003,17:54,875.50,875.50,875.50,875.50,0,2,2.00
06/30/2003,17:59,875.50,875.50,875.25,875.25,0,25,25.00
06/30/2003,18:00,875.25,875.25,875.25,875.25,0,11,11.00
06/30/2003,18:01,875.25,875.25,875.25,875.25,0,5,5.00
06/30/2003,18:07,875.50,875.50,875.50,875.50,1,0,1.00
06/30/2003,18:10,875.75,875.75,875.25,875.25,5,20,25.00
06/30/2003,18:13,875.50,875.50,875.50,875.50,1,0,1.00
06/30/2003,18:14,875.50,875.50,875.50,875.50,1,0,1.00
06/30/2003,18:16,875.50,875.50,875.25,875.50,2,10,12.00
06/30/2003,18:17,875.25,875.50,875.25,875.50,2,1,3.00
06/30/2003,18:18,875.50,875.50,875.50,875.50,1,0,1.00
06/30/2003,18:23,875.25,875.25,875.25,875.25,0,2,2.00
06/30/2003,18:25,875.50,875.50,875.50,875.50,12,0,12.00
06/30/2003,18:30,875.50,875.50,875.50,875.50,1,0,1.00
06/30/2003,18:31,875.50,875.50,875.50,875.50,3,0,3.00
06/30/2003,18:32,875.50,875.50,875.25,875.25,22,3,25.00
06/30/2003,18:34,875.75,875.75,875.50,875.50,2,5,7.00
06/30/2003,18:39,875.50,875.50,875.50,875.50,0,1,1.00
06/30/2003,18:41,875.75,875.75,875.75,875.75,1,0,1.00
06/30/2003,18:42,875.75,875.75,875.75,875.75,2,0,2.00
06/30/2003,18:43,875.75,875.75,875.75,875.75,2,0,2.00
06/30/2003,18:44,875.75,875.75,875.75,875.75,1,0,1.00
06/30/2003,18:45,875.75,875.75,875.75,875.75,4,0,4.00
06/30/2003,18:47,875.75,875.75,875.75,875.75,5,0,5.00
06/30/2003,18:50,875.75,875.75,875.75,875.75,1,0,1.00
06/30/2003,18:51,875.75,875.75,875.75,875.75,1,0,1.00
06/30/2003,18:52,875.75,876.00,875.75,876.00,4,0,4.00
06/30/2003,18:57,876.00,876.00,876.00,876.00,5,0,5.00
06/30/2003,18:58,876.25,876.25,875.50,875.50,10,91,101.00
06/30/2003,18:59,875.50,875.50,875.50,875.50,0,6,6.00
06/30/2003,19:00,875.50,875.50,875.50,875.50,0,39,39.00
06/30/2003,19:01,875.50,875.50,875.50,875.50,0,1,1.00
06/30/2003,19:02,875.25,875.25,875.25,875.25,0,20,20.00
06/30/2003,19:03,875.50,875.50,875.50,875.50,1,0,1.00
06/30/2003,19:04,875.25,875.25,875.25,875.25,0,1,1.00
06/30/2003,19:08,875.00,875.00,875.00,875.00,0,33,33.00
06/30/2003,19:09,875.00,875.00,875.00,875.00,0,6,6.00
06/30/2003,19:10,875.00,875.00,874.75,874.75,0,54,54.00
06/30/2003,19:11,875.00,875.00,875.00,875.00,1,0,1.00
06/30/2003,19:12,875.00,875.25,875.00,875.25,18,0,18.00
06/30/2003,19:13,875.25,875.25,875.25,875.25,2,0,2.00
06/30/2003,19:14,875.25,875.25,875.25,875.25,1,0,1.00
06/30/2003,19:17,875.50,875.50,875.50,875.50,1,0,1.00
06/30/2003,19:19,875.50,875.50,875.25,875.50,3,1,4.00
06/30/2003,19:21,875.50,875.50,875.50,875.50,1,0,1.00
06/30/2003,19:22,875.50,875.50,875.50,875.50,1,0,1.00
06/30/2003,19:23,875.25,875.50,875.25,875.50,23,1,24.00
06/30/2003,19:24,875.50,875.50,875.50,875.50,2,0,2.00
06/30/2003,19:27,875.25,875.25,875.25,875.25,0,32,32.00
06/30/2003,19:28,875.25,875.25,875.25,875.25,0,21,21.00
06/30/2003,19:30,875.25,875.25,875.25,875.25,0,19,19.00
06/30/2003,19:36,875.25,875.25,875.25,875.25,0,39,39.00
06/30/2003,19:37,875.25,875.25,875.25,875.25,0,5,5.00
06/30/2003,19:38,875.25,875.25,875.25,875.25,0,6,6.00
06/30/2003,19:39,875.00,875.00,875.00,875.00,0,1,1.00
06/30/2003,19:42,875.00,875.00,875.00,875.00,0,3,3.00
06/30/2003,19:44,875.25,875.25,875.00,875.00,2,2,4.00
06/30/2003,19:45,875.00,875.00,875.00,875.00,0,13,13.00
06/30/2003,19:48,874.75,874.75,874.75,874.75,0,1,1.00
06/30/2003,19:49,875.00,875.00,875.00,875.00,5,0,5.00
06/30/2003,19:50,875.00,875.00,874.75,874.75,5,1,6.00
06/30/2003,19:52,875.00,875.00,875.00,875.00,2,0,2.00
06/30/2003,19:53,875.00,875.00,874.75,874.75,2,1,3.00
06/30/2003,19:56,874.75,874.75,874.50,874.50,3,95,98.00
06/30/2003,19:57,874.50,874.50,874.25,874.25,0,35,35.00
06/30/2003,20:00,874.75,874.75,874.75,874.75,2,0,2.00
06/30/2003,20:01,874.75,874.75,874.75,874.75,5,0,5.00
06/30/2003,20:02,874.75,874.75,874.75,874.75,5,0,5.00
06/30/2003,20:04,874.75,874.75,874.75,874.75,1,0,1.00
06/30/2003,20:05,874.50,874.50,874.50,874.50,0,11,11.00
06/30/2003,20:07,874.75,874.75,874.75,874.75,1,0,1.00
06/30/2003,20:08,874.75,874.75,874.75,874.75,2,0,2.00
06/30/2003,20:09,874.75,874.75,874.50,874.50,1,1,2.00
06/30/2003,20:11,874.25,874.50,874.25,874.50,4,1,5.00
06/30/2003,20:12,874.50,874.50,874.25,874.25,4,151,155.00
06/30/2003,20:13,874.25,874.25,873.75,874.00,38,184,222.00
06/30/2003,20:14,873.75,874.00,873.75,874.00,12,1,13.00
06/30/2003,20:16,874.00,874.00,874.00,874.00,2,0,2.00
06/30/2003,20:17,874.00,874.00,874.00,874.00,3,0,3.00
06/30/2003,20:20,874.00,874.00,874.00,874.00,15,0,15.00
06/30/2003,20:21,874.00,874.00,874.00,874.00,3,0,3.00
06/30/2003,20:23,874.00,874.25,873.75,874.25,8,1,9.00
06/30/2003,20:24,874.00,874.00,874.00,874.00,0,3,3.00
06/30/2003,20:25,874.00,874.00,874.00,874.00,0,1,1.00
06/30/2003,20:26,874.00,874.00,874.00,874.00,0,3,3.00
06/30/2003,20:27,874.00,874.00,874.00,874.00,0,4,4.00
06/30/2003,20:28,874.00,874.25,874.00,874.00,1,17,18.00
06/30/2003,20:29,874.25,874.25,874.25,874.25,1,0,1.00
06/30/2003,20:30,874.25,874.25,874.25,874.25,3,0,3.00
06/30/2003,20:33,874.25,874.25,874.00,874.00,1,1,2.00
06/30/2003,20:34,874.00,874.25,874.00,874.25,2,4,6.00
06/30/2003,20:35,874.25,874.25,874.25,874.25,11,0,11.00
06/30/2003,20:37,874.25,874.50,874.25,874.50,11,0,11.00
06/30/2003,20:41,874.50,874.50,874.50,874.50,5,0,5.00
06/30/2003,20:42,874.50,874.50,874.50,874.50,5,0,5.00
06/30/2003,20:43,874.25,874.50,874.25,874.50,1,1,2.00
06/30/2003,20:44,874.50,874.50,874.50,874.50,4,0,4.00
06/30/2003,20:45,874.75,875.00,874.75,874.75,18,3,21.00
06/30/2003,20:54,874.75,874.75,874.75,874.75,0,1,1.00
06/30/2003,20:55,874.50,874.50,874.50,874.50,0,4,4.00
06/30/2003,20:56,874.50,874.50,874.00,874.25,63,55,118.00
06/30/2003,20:57,874.00,874.25,874.00,874.25,130,31,161.00
06/30/2003,20:58,874.00,874.00,873.75,873.75,15,12,27.00
06/30/2003,20:59,873.75,874.00,873.75,873.75,1,2,3.00
06/30/2003,21:00,874.00,874.00,873.75,874.00,24,4,28.00
06/30/2003,21:01,874.00,874.00,874.00,874.00,3,0,3.00
06/30/2003,21:02,874.25,874.25,873.75,873.75,1,10,11.00
06/30/2003,21:03,873.75,873.75,873.75,873.75,0,5,5.00
06/30/2003,21:05,874.25,874.25,874.25,874.25,2,0,2.00
06/30/2003,21:06,873.75,873.75,873.75,873.75,0,45,45.00
06/30/2003,21:07,874.00,874.00,874.00,874.00,3,0,3.00
06/30/2003,21:09,874.00,874.00,874.00,874.00,22,0,22.00
06/30/2003,21:10,874.25,874.25,874.25,874.25,10,0,10.00
06/30/2003,21:12,874.25,874.25,874.00,874.00,1,1,2.00
06/30/2003,21:13,873.75,874.00,873.75,874.00,1,2,3.00
06/30/2003,21:14,874.00,874.00,874.00,874.00,6,0,6.00
06/30/2003,21:15,874.00,874.00,874.00,874.00,4,0,4.00
06/30/2003,21:18,874.00,874.00,874.00,874.00,2,0,2.00
06/30/2003,21:19,874.25,874.25,874.25,874.25,1,0,1.00
06/30/2003,21:20,874.25,874.25,874.25,874.25,10,0,10.00
06/30/2003,21:21,874.00,874.00,874.00,874.00,0,1,1.00
06/30/2003,21:22,874.00,874.00,874.00,874.00,0,44,44.00
06/30/2003,21:24,874.00,874.25,874.00,874.25,2,3,5.00
06/30/2003,21:30,874.25,874.25,874.25,874.25,18,0,18.00
06/30/2003,21:31,874.50,874.75,874.50,874.75,10,0,10.00
06/30/2003,21:33,874.75,874.75,874.75,874.75,21,0,21.00
06/30/2003,21:36,874.75,875.00,874.25,874.25,5,27,32.00
06/30/2003,21:37,874.50,874.50,874.50,874.50,2,0,2.00
06/30/2003,21:39,874.25,874.25,874.25,874.25,0,5,5.00
06/30/2003,21:41,874.25,874.25,874.25,874.25,0,1,1.00
06/30/2003,21:42,874.00,874.25,874.00,874.25,2,2,4.00
06/30/2003,21:48,874.25,874.25,874.25,874.25,1,0,1.00
06/30/2003,21:50,874.50,874.50,874.50,874.50,2,0,2.00
06/30/2003,21:55,874.25,874.50,874.25,874.50,1,1,2.00
06/30/2003,21:56,874.50,874.50,874.50,874.50,2,0,2.00
06/30/2003,21:58,874.50,874.50,874.25,874.25,1,5,6.00
06/30/2003,23:01,874.50,874.50,874.25,874.50,5,1,6.00
06/30/2003,23:02,874.25,874.50,874.25,874.50,3,3,6.00
06/30/2003,23:05,874.50,874.50,874.50,874.50,3,0,3.00
06/30/2003,23:06,874.25,874.25,874.25,874.25,0,12,12.00
06/30/2003,23:07,874.00,874.25,874.00,874.25,4,1,5.00
06/30/2003,23:08,874.25,874.25,874.25,874.25,1,0,1.00
06/30/2003,23:11,874.25,874.25,874.25,874.25,1,0,1.00
06/30/2003,23:13,874.00,874.00,874.00,874.00,0,2,2.00
06/30/2003,23:14,874.00,874.00,874.00,874.00,0,1,1.00
06/30/2003,23:15,874.25,874.25,874.25,874.25,2,0,2.00
06/30/2003,23:18,874.25,874.25,874.25,874.25,4,0,4.00
06/30/2003,23:22,874.25,874.25,874.25,874.25,4,0,4.00
06/30/2003,23:23,874.50,874.50,874.50,874.50,1,0,1.00
06/30/2003,23:29,874.50,874.50,874.25,874.25,25,4,29.00
06/30/2003,23:32,874.25,874.25,874.25,874.25,0,8,8.00
06/30/2003,23:34,874.50,874.50,874.50,874.50,1,0,1.00
06/30/2003,23:35,874.75,874.75,874.75,874.75,3,0,3.00
06/30/2003,23:39,874.75,874.75,874.75,874.75,1,0,1.00
06/30/2003,23:40,874.75,874.75,874.75,874.75,2,0,2.00
06/30/2003,23:41,874.50,874.50,874.50,874.50,0,4,4.00
06/30/2003,23:43,874.50,874.50,874.50,874.50,0,1,1.00
06/30/2003,23:44,874.75,875.00,874.75,875.00,3,0,3.00
06/30/2003,23:45,875.00,875.00,874.75,874.75,1,1,2.00
06/30/2003,23:47,874.50,874.50,874.50,874.50,0,1,1.00
06/30/2003,23:54,875.00,875.00,875.00,875.00,1,0,1.00
07/01/2003,00:00,875.00,875.00,875.00,875.00,23,0,23.00
07/01/2003,00:01,875.00,875.00,875.00,875.00,1,0,1.00
07/01/2003,00:02,875.00,875.00,875.00,875.00,4,0,4.00
07/01/2003,00:03,875.00,875.00,875.00,875.00,3,0,3.00
07/01/2003,00:04,874.75,874.75,874.50,874.50,0,15,15.00
07/01/2003,00:07,874.75,874.75,874.50,874.50,1,12,13.00
07/01/2003,00:09,874.50,874.50,874.50,874.50,0,4,4.00
07/01/2003,00:12,874.50,874.50,874.50,874.50,0,5,5.00
07/01/2003,00:13,874.50,874.50,874.50,874.50,0,5,5.00
07/01/2003,00:15,874.50,874.50,874.50,874.50,0,3,3.00
07/01/2003,00:16,875.00,875.00,875.00,875.00,1,0,1.00
07/01/2003,00:20,875.00,875.00,875.00,875.00,7,0,7.00
07/01/2003,00:24,875.00,875.00,875.00,875.00,1,0,1.00
07/01/2003,00:25,875.00,875.00,875.00,875.00,4,0,4.00
07/01/2003,00:30,875.00,875.00,875.00,875.00,2,0,2.00
07/01/2003,00:32,875.00,875.00,875.00,875.00,4,0,4.00
07/01/2003,00:33,875.00,875.00,875.00,875.00,5,0,5.00
07/01/2003,00:34,875.00,875.00,875.00,875.00,41,0,41.00
07/01/2003,00:40,875.00,875.00,874.75,874.75,3,1,4.00
07/01/2003,00:44,875.00,875.00,875.00,875.00,1,0,1.00
07/01/2003,00:47,875.25,875.25,875.00,875.00,1,9,10.00
07/01/2003,00:48,875.00,875.00,875.00,875.00,0,9,9.00
07/01/2003,00:50,875.00,875.00,875.00,875.00,0,1,1.00
07/01/2003,00:51,875.25,875.25,875.25,875.25,1,0,1.00
07/01/2003,00:53,875.25,875.25,875.25,875.25,5,0,5.00
07/01/2003,00:55,875.00,875.00,875.00,875.00,0,2,2.00
07/01/2003,00:57,875.25,875.25,875.25,875.25,22,0,22.00
07/01/2003,00:59,875.50,875.75,875.50,875.75,16,0,16.00
07/01/2003,01:02,875.75,875.75,875.75,875.75,5,0,5.00
07/01/2003,01:03,875.75,875.75,875.75,875.75,5,0,5.00
07/01/2003,01:04,875.75,875.75,875.75,875.75,16,0,16.00
07/01/2003,01:05,876.00,876.00,876.00,876.00,2,0,2.00
07/01/2003,01:06,876.00,876.00,876.00,876.00,15,0,15.00
07/01/2003,01:07,875.75,875.75,875.75,875.75,0,1,1.00
07/01/2003,01:08,875.75,876.00,875.75,876.00,1,1,2.00
07/01/2003,01:10,876.00,876.00,876.00,876.00,16,0,16.00
07/01/2003,01:15,876.00,876.00,876.00,876.00,1,0,1.00
07/01/2003,01:16,876.25,876.25,876.25,876.25,4,0,4.00
07/01/2003,01:18,876.25,876.25,876.25,876.25,31,0,31.00
07/01/2003,01:19,876.25,876.25,876.25,876.25,4,0,4.00
07/01/2003,01:24,876.25,876.25,876.25,876.25,3,0,3.00
07/01/2003,01:27,876.25,876.25,876.25,876.25,2,0,2.00
07/01/2003,01:28,876.50,876.75,876.50,876.50,49,10,59.00
07/01/2003,01:29,876.50,876.50,876.50,876.50,0,1,1.00
07/01/2003,01:30,876.50,876.50,876.50,876.50,0,5,5.00
07/01/2003,01:31,876.75,876.75,876.50,876.50,1,25,26.00
07/01/2003,01:32,876.50,876.50,876.50,876.50,0,20,20.00
07/01/2003,01:34,876.50,876.75,876.50,876.75,2,5,7.00
07/01/2003,01:35,876.75,876.75,876.75,876.75,5,0,5.00
07/01/2003,01:36,876.75,876.75,876.75,876.75,15,0,15.00
07/01/2003,01:37,876.75,876.75,876.75,876.75,25,0,25.00
07/01/2003,01:41,876.50,876.50,876.50,876.50,0,12,12.00
07/01/2003,01:42,876.25,876.50,876.25,876.50,4,1,5.00
07/01/2003,01:43,876.75,876.75,876.75,876.75,2,0,2.00
07/01/2003,01:44,876.75,876.75,876.75,876.75,9,0,9.00
07/01/2003,01:45,876.75,876.75,876.75,876.75,1,0,1.00
07/01/2003,01:46,876.50,876.75,876.25,876.75,6,5,11.00
07/01/2003,01:47,876.75,877.00,876.75,876.75,4,2,6.00
07/01/2003,01:49,876.75,877.00,876.75,877.00,10,2,12.00
07/01/2003,01:50,876.75,877.00,876.75,876.75,25,8,33.00
07/01/2003,01:51,877.00,877.00,876.50,876.50,1,7,8.00
07/01/2003,01:52,876.75,877.00,876.75,877.00,12,0,12.00
07/01/2003,01:53,877.00,877.00,877.00,877.00,1,0,1.00
07/01/2003,01:54,876.75,876.75,876.75,876.75,0,5,5.00
07/01/2003,01:57,876.75,876.75,876.75,876.75,0,5,5.00
07/01/2003,02:00,876.75,877.00,876.75,877.00,3,2,5.00
07/01/2003,02:01,876.75,876.75,876.75,876.75,0,13,13.00
07/01/2003,02:02,876.75,876.75,876.75,876.75,0,2,2.00
07/01/2003,02:04,876.50,876.50,876.50,876.50,0,3,3.00
07/01/2003,02:05,876.75,877.00,876.75,877.00,15,0,15.00
07/01/2003,02:06,877.00,877.25,877.00,877.25,38,0,38.00
07/01/2003,02:07,877.25,877.50,877.25,877.50,27,0,27.00
07/01/2003,02:08,877.50,877.50,877.25,877.50,5,10,15.00
07/01/2003,02:09,877.25,877.50,877.25,877.50,12,1,13.00
07/01/2003,02:10,877.25,877.25,877.00,877.25,6,22,28.00
07/01/2003,02:11,877.25,877.25,877.00,877.00,2,6,8.00
07/01/2003,02:12,877.25,877.25,877.00,877.00,4,2,6.00
07/01/2003,02:13,876.75,877.00,876.75,877.00,1,2,3.00
07/01/2003,02:14,876.75,876.75,876.75,876.75,0,3,3.00
07/01/2003,02:15,876.75,876.75,876.75,876.75,0,25,25.00
07/01/2003,02:16,876.75,877.00,876.50,876.50,1,76,77.00
07/01/2003,02:17,876.75,876.75,876.75,876.75,16,0,16.00
07/01/2003,02:18,876.50,876.50,876.50,876.50,0,2,2.00
07/01/2003,02:19,876.50,876.50,876.50,876.50,0,45,45.00
07/01/2003,02:20,876.50,876.75,876.25,876.50,8,20,28.00
07/01/2003,02:21,876.25,876.25,876.25,876.25,0,5,5.00
07/01/2003,02:22,876.50,876.50,876.50,876.50,11,0,11.00
07/01/2003,02:23,876.50,876.50,876.00,876.00,2,71,73.00
07/01/2003,02:24,876.00,876.50,876.00,876.00,13,95,108.00
07/01/2003,02:25,876.00,876.00,876.00,876.00,0,49,49.00
07/01/2003,02:26,876.00,876.25,876.00,876.25,1,1,2.00
07/01/2003,02:27,876.00,876.50,876.00,876.50,7,3,10.00
07/01/2003,02:28,876.25,876.25,876.25,876.25,0,5,5.00
07/01/2003,02:29,876.00,876.00,876.00,876.00,0,67,67.00
07/01/2003,02:32,876.25,876.25,876.25,876.25,7,0,7.00
07/01/2003,02:33,876.25,876.50,876.25,876.50,10,0,10.00
07/01/2003,02:34,876.75,877.00,876.50,877.00,50,11,61.00
07/01/2003,02:35,877.00,877.00,876.75,877.00,15,119,134.00
07/01/2003,02:36,877.25,877.25,877.25,877.25,17,0,17.00
07/01/2003,02:37,877.25,877.25,877.00,877.00,5,55,60.00
07/01/2003,02:39,876.75,876.75,876.50,876.50,0,34,34.00
07/01/2003,02:40,876.50,876.50,876.50,876.50,0,19,19.00
07/01/2003,02:41,876.25,876.25,876.25,876.25,0,15,15.00
07/01/2003,02:42,876.25,876.25,876.00,876.00,0,35,35.00
07/01/2003,02:43,876.00,876.00,875.75,876.00,40,12,52.00
07/01/2003,02:44,876.25,876.25,876.00,876.00,22,9,31.00
07/01/2003,02:45,876.00,876.00,876.00,876.00,0,3,3.00
07/01/2003,02:46,876.50,876.50,876.50,876.50,4,0,4.00
07/01/2003,02:48,876.50,876.50,876.50,876.50,3,0,3.00
07/01/2003,02:49,876.50,876.50,876.50,876.50,7,0,7.00
07/01/2003,02:51,876.25,876.25,876.25,876.25,0,6,6.00
07/01/2003,02:52,876.00,876.00,875.75,876.00,5,7,12.00
07/01/2003,02:54,876.25,876.25,876.25,876.25,5,0,5.00
07/01/2003,02:55,876.00,876.00,876.00,876.00,0,1,1.00
07/01/2003,02:56,876.25,876.25,876.25,876.25,15,0,15.00
07/01/2003,02:57,876.00,876.00,876.00,876.00,0,3,3.00
07/01/2003,02:58,876.25,876.25,876.25,876.25,10,0,10.00
07/01/2003,02:59,876.50,876.50,876.50,876.50,1,0,1.00
07/01/2003,03:00,876.50,876.50,876.50,876.50,73,0,73.00
07/01/2003,03:01,876.25,876.50,876.25,876.50,25,7,32.00
07/01/2003,03:02,876.50,876.50,876.50,876.50,8,0,8.00
07/01/2003,03:03,876.50,876.50,876.25,876.25,18,18,36.00
07/01/2003,03:04,876.50,876.50,876.00,876.00,30,10,40.00
07/01/2003,03:05,876.25,876.25,876.25,876.25,4,0,4.00
07/01/2003,03:06,876.50,876.50,876.25,876.25,30,14,44.00
07/01/2003,03:08,876.00,876.00,876.00,876.00,0,21,21.00
07/01/2003,03:09,876.00,876.00,876.00,876.00,0,5,5.00
07/01/2003,03:10,875.75,875.75,875.50,875.50,0,100,100.00
07/01/2003,03:11,875.50,875.50,875.00,875.00,1,42,43.00
07/01/2003,03:12,875.00,875.00,874.00,874.00,34,162,196.00
07/01/2003,03:13,874.00,874.50,873.75,874.50,112,4,116.00
07/01/2003,03:14,874.50,874.75,874.25,874.50,16,10,26.00
07/01/2003,03:15,874.50,874.75,874.50,874.75,25,0,25.00
07/01/2003,03:16,874.50,874.50,874.50,874.50,0,23,23.00
07/01/2003,03:17,874.50,874.50,874.50,874.50,0,7,7.00
07/01/2003,03:18,874.50,874.75,874.50,874.50,7,9,16.00
07/01/2003,03:19,874.75,874.75,874.50,874.75,35,2,37.00
07/01/2003,03:20,874.75,875.00,874.75,874.75,4,1,5.00
07/01/2003,03:21,875.00,875.00,875.00,875.00,1,0,1.00
07/01/2003,03:22,875.00,875.00,875.00,875.00,5,0,5.00
07/01/2003,03:23,875.00,875.00,875.00,875.00,8,0,8.00
07/01/2003,03:24,875.00,875.00,875.00,875.00,8,0,8.00
07/01/2003,03:25,875.00,875.00,875.00,875.00,7,0,7.00
07/01/2003,03:26,875.00,875.25,875.00,875.25,19,0,19.00
07/01/2003,03:27,875.25,875.25,875.25,875.25,13,0,13.00
07/01/2003,03:28,875.50,875.75,875.50,875.50,39,14,53.00
07/01/2003,03:31,875.50,875.50,875.50,875.50,0,32,32.00
07/01/2003,03:32,875.50,875.50,875.50,875.50,0,7,7.00
07/01/2003,03:33,875.50,875.50,875.50,875.50,0,11,11.00
07/01/2003,03:34,875.50,875.50,875.50,875.50,0,7,7.00
07/01/2003,03:35,875.75,875.75,875.75,875.75,4,0,4.00
07/01/2003,03:36,875.50,875.50,875.50,875.50,0,45,45.00
07/01/2003,03:37,875.50,875.50,875.25,875.25,0,37,37.00
07/01/2003,03:38,875.25,875.50,875.00,875.25,9,60,69.00
07/01/2003,03:39,875.25,875.25,875.00,875.25,19,10,29.00
07/01/2003,03:40,875.25,875.50,875.25,875.50,11,0,11.00
07/01/2003,03:41,875.50,875.50,875.50,875.50,8,0,8.00
07/01/2003,03:42,875.25,875.25,875.25,875.25,0,9,9.00
07/01/2003,03:43,875.25,875.25,875.25,875.25,0,17,17.00
07/01/2003,03:44,875.25,875.25,875.25,875.25,0,11,11.00
07/01/2003,03:45,875.25,875.25,875.25,875.25,0,3,3.00
07/01/2003,03:46,875.25,875.25,875.25,875.25,0,2,2.00
07/01/2003,03:48,875.00,875.00,875.00,875.00,0,8,8.00
07/01/2003,03:49,875.00,875.00,874.75,874.75,0,42,42.00
07/01/2003,03:50,874.50,874.75,874.50,874.50,13,36,49.00
07/01/2003,03:51,874.50,874.50,874.50,874.50,0,9,9.00
07/01/2003,03:52,874.25,874.50,874.00,874.50,21,40,61.00
07/01/2003,03:53,874.50,874.50,874.50,874.50,27,0,27.00
07/01/2003,03:54,874.50,874.50,874.50,874.50,16,0,16.00
07/01/2003,03:55,874.50,874.75,874.50,874.75,8,0,8.00
07/01/2003,03:56,875.00,875.00,874.75,875.00,11,5,16.00
07/01/2003,03:57,874.75,874.75,874.75,874.75,0,6,6.00
07/01/2003,03:58,874.50,874.50,874.50,874.50,0,17,17.00
07/01/2003,03:59,874.50,874.50,874.50,874.50,0,12,12.00
07/01/2003,04:00,874.50,874.50,874.25,874.25,0,47,47.00
07/01/2003,04:01,874.25,874.25,874.00,874.25,20,54,74.00
07/01/2003,04:02,874.25,874.25,874.25,874.25,7,0,7.00
07/01/2003,04:03,874.50,874.50,874.50,874.50,3,0,3.00
07/01/2003,04:04,874.50,874.50,874.50,874.50,8,0,8.00
07/01/2003,04:05,874.25,874.50,874.25,874.25,5,35,40.00
07/01/2003,04:06,874.25,874.25,874.00,874.25,5,30,35.00
07/01/2003,04:07,874.00,874.25,874.00,874.25,8,8,16.00
07/01/2003,04:08,874.00,874.25,873.75,873.75,4,34,38.00
07/01/2003,04:09,874.00,874.25,874.00,874.25,14,0,14.00
07/01/2003,04:10,874.25,874.25,874.25,874.25,18,0,18.00
07/01/2003,04:11,874.50,874.50,874.50,874.50,9,0,9.00
07/01/2003,04:12,874.50,874.50,874.50,874.50,36,0,36.00
07/01/2003,04:13,874.50,874.50,874.50,874.50,11,0,11.00
07/01/2003,04:14,874.50,874.50,874.50,874.50,9,0,9.00
07/01/2003,04:15,874.50,874.50,874.50,874.50,11,0,11.00
07/01/2003,04:16,874.50,874.50,874.50,874.50,1,0,1.00
07/01/2003,04:17,874.25,874.25,874.25,874.25,0,37,37.00
07/01/2003,04:18,874.00,874.00,873.75,873.75,0,11,11.00
07/01/2003,04:19,874.00,874.00,874.00,874.00,17,0,17.00
07/01/2003,04:20,874.00,874.00,874.00,874.00,17,0,17.00
07/01/2003,04:21,874.00,874.25,874.00,874.25,2,0,2.00
07/01/2003,04:22,874.25,874.25,874.00,874.00,1,1,2.00
07/01/2003,04:23,874.25,874.25,874.25,874.25,4,0,4.00
07/01/2003,04:25,874.25,874.25,874.25,874.25,2,0,2.00
07/01/2003,04:26,874.25,874.25,874.00,874.00,1,3,4.00
07/01/2003,04:27,874.25,874.25,874.25,874.25,29,0,29.00
07/01/2003,04:28,874.25,874.50,874.25,874.50,6,1,7.00
07/01/2003,04:29,874.25,874.25,874.25,874.25,0,2,2.00
07/01/2003,04:30,874.25,874.25,874.25,874.25,0,31,31.00
07/01/2003,04:31,874.25,874.25,874.25,874.25,0,1,1.00
07/01/2003,04:32,874.00,874.25,874.00,874.25,3,2,5.00
07/01/2003,04:33,874.25,874.25,874.25,874.25,28,0,28.00
07/01/2003,04:34,874.50,874.50,874.25,874.50,3,1,4.00
07/01/2003,04:35,874.25,874.25,874.25,874.25,0,6,6.00
07/01/2003,04:36,874.50,874.50,874.50,874.50,4,0,4.00
07/01/2003,04:37,874.50,874.50,874.25,874.50,2,5,7.00
07/01/2003,04:38,874.25,874.50,874.25,874.50,6,10,16.00
07/01/2003,04:39,874.50,874.50,874.50,874.50,28,0,28.00
07/01/2003,04:40,874.50,874.75,874.50,874.75,23,1,24.00
07/01/2003,04:43,874.75,874.75,874.75,874.75,16,0,16.00
07/01/2003,04:44,875.00,875.00,875.00,875.00,2,0,2.00
07/01/2003,04:45,874.75,874.75,874.75,874.75,0,14,14.00
07/01/2003,04:46,875.00,875.00,874.75,874.75,10,4,14.00
07/01/2003,04:47,874.75,874.75,874.75,874.75,0,3,3.00
07/01/2003,04:48,874.75,874.75,874.75,874.75,0,13,13.00
07/01/2003,04:49,874.50,874.50,874.50,874.50,0,27,27.00
07/01/2003,04:50,874.50,874.50,874.50,874.50,0,23,23.00
07/01/2003,04:51,874.75,874.75,874.75,874.75,15,0,15.00
07/01/2003,04:52,874.50,874.75,874.50,874.75,11,1,12.00
07/01/2003,04:54,875.00,875.00,874.50,874.75,4,8,12.00
07/01/2003,04:55,874.75,875.00,874.75,874.75,12,2,14.00
07/01/2003,04:56,874.75,874.75,874.25,874.50,5,22,27.00
07/01/2003,04:57,874.50,874.75,874.50,874.50,30,3,33.00
07/01/2003,04:58,874.75,874.75,874.50,874.50,1,1,2.00
07/01/2003,04:59,874.75,874.75,874.50,874.75,11,2,13.00
07/01/2003,05:00,874.75,874.75,874.50,874.75,52,2,54.00
07/01/2003,05:01,875.00,875.00,874.50,874.75,22,8,30.00
07/01/2003,05:02,874.75,874.75,874.75,874.75,5,0,5.00
07/01/2003,05:03,874.50,874.50,874.25,874.25,0,66,66.00
07/01/2003,05:04,874.50,874.50,874.50,874.50,9,0,9.00
07/01/2003,05:05,874.50,874.50,874.25,874.25,5,44,49.00
07/01/2003,05:06,874.00,874.50,874.00,874.50,7,1,8.00
07/01/2003,05:07,874.50,874.75,874.50,874.50,32,3,35.00
07/01/2003,05:08,875.00,875.00,874.50,874.75,91,13,104.00
07/01/2003,05:09,874.75,874.75,874.50,874.75,77,2,79.00
07/01/2003,05:10,874.75,874.75,874.50,874.50,2,1,3.00
07/01/2003,05:11,874.75,875.00,874.50,874.50,42,3,45.00
07/01/2003,05:12,874.75,874.75,874.75,874.75,1,0,1.00
07/01/2003,05:13,874.75,874.75,874.75,874.75,2,0,2.00
07/01/2003,05:14,874.75,874.75,874.75,874.75,5,0,5.00
07/01/2003,05:15,874.75,874.75,874.75,874.75,35,0,35.00
07/01/2003,05:16,874.50,874.50,874.50,874.50,0,68,68.00
07/01/2003,05:17,874.25,874.75,874.25,874.75,22,2,24.00
07/01/2003,05:18,874.50,874.75,874.50,874.50,20,5,25.00
07/01/2003,05:19,874.50,874.50,874.50,874.50,0,9,9.00
07/01/2003,05:22,874.50,874.50,874.50,874.50,0,2,2.00
07/01/2003,05:24,874.50,874.50,874.50,874.50,0,8,8.00
07/01/2003,05:27,874.50,874.50,874.50,874.50,0,4,4.00
07/01/2003,05:28,874.50,874.50,874.50,874.50,0,2,2.00
07/01/2003,05:29,874.75,874.75,874.75,874.75,5,0,5.00
07/01/2003,05:30,874.75,874.75,874.50,874.50,2,1,3.00
07/01/2003,05:31,874.75,875.00,874.75,874.75,16,1,17.00
07/01/2003,05:32,874.75,875.25,874.75,875.00,60,16,76.00
07/01/2003,05:33,875.00,875.25,874.75,875.25,11,1,12.00
07/01/2003,05:34,875.25,875.25,875.00,875.00,3,25,28.00
07/01/2003,05:35,874.75,875.00,874.50,874.50,3,99,102.00
07/01/2003,05:36,874.50,874.50,874.50,874.50,0,3,3.00
07/01/2003,05:37,874.50,874.75,874.50,874.75,5,4,9.00
07/01/2003,05:38,874.75,874.75,874.75,874.75,10,0,10.00
07/01/2003,05:39,875.00,875.00,875.00,875.00,10,0,10.00
07/01/2003,05:40,875.00,875.00,875.00,875.00,60,0,60.00
07/01/2003,05:41,875.00,875.00,874.75,874.75,49,1,50.00
07/01/2003,05:42,875.00,875.00,874.75,874.75,3,1,4.00
07/01/2003,05:44,875.00,875.00,875.00,875.00,1,0,1.00
07/01/2003,05:45,874.75,874.75,874.75,874.75,0,1,1.00
07/01/2003,05:46,874.75,874.75,874.75,874.75,0,3,3.00
07/01/2003,05:48,875.00,875.00,874.75,875.00,13,1,14.00
07/01/2003,05:49,875.00,875.00,875.00,875.00,38,0,38.00
07/01/2003,05:50,875.00,875.25,875.00,875.00,9,6,15.00
07/01/2003,05:52,875.00,875.25,874.75,874.75,2,20,22.00
07/01/2003,05:53,874.75,874.75,874.75,874.75,0,1,1.00
07/01/2003,05:54,874.75,875.00,874.50,874.50,21,11,32.00
07/01/2003,05:55,874.75,874.75,874.50,874.50,13,3,16.00
07/01/2003,05:57,874.50,874.50,874.50,874.50,0,35,35.00
07/01/2003,06:00,874.75,874.75,874.50,874.50,3,1,4.00
07/01/2003,06:07,874.75,874.75,874.50,874.50,1,1,2.00
07/01/2003,06:08,874.50,874.50,874.50,874.50,0,10,10.00
07/01/2003,06:09,874.75,874.75,874.25,874.50,16,20,36.00
07/01/2003,06:10,874.25,874.50,874.25,874.25,1,28,29.00
07/01/2003,06:11,874.25,874.25,874.25,874.25,0,2,2.00
07/01/2003,06:12,874.50,874.50,874.25,874.25,1,18,19.00
07/01/2003,06:13,874.00,874.25,874.00,874.25,11,1,12.00
07/01/2003,06:14,874.25,874.25,874.00,874.00,14,1,15.00
07/01/2003,06:15,874.25,874.25,874.00,874.25,49,1,50.00
07/01/2003,06:16,874.25,874.25,874.00,874.00,7,4,11.00
07/01/2003,06:17,874.25,874.25,874.25,874.25,2,0,2.00
07/01/2003,06:18,874.25,874.25,874.25,874.25,21,0,21.00
07/01/2003,06:19,874.25,874.25,874.00,874.00,12,52,64.00
07/01/2003,06:20,874.00,874.00,874.00,874.00,0,10,10.00
07/01/2003,06:21,873.75,874.00,873.75,874.00,1,41,42.00
07/01/2003,06:22,874.00,874.00,873.75,873.75,1,29,30.00
07/01/2003,06:23,873.75,873.75,873.75,873.75,0,108,108.00
07/01/2003,06:24,873.75,873.75,873.50,873.50,0,94,94.00
07/01/2003,06:25,873.75,873.75,873.50,873.75,14,26,40.00
07/01/2003,06:26,873.75,873.75,873.50,873.50,3,8,11.00
07/01/2003,06:27,873.50,873.75,873.50,873.50,3,5,8.00
07/01/2003,06:28,873.50,873.75,873.50,873.75,90,65,155.00
07/01/2003,06:29,873.75,873.75,873.50,873.50,21,8,29.00
07/01/2003,06:30,873.50,873.75,873.50,873.50,10,17,27.00
07/01/2003,06:31,873.75,873.75,873.75,873.75,34,0,34.00
07/01/2003,06:32,873.75,873.75,873.50,873.50,17,2,19.00
07/01/2003,06:33,873.75,874.00,873.75,874.00,45,0,45.00
07/01/2003,06:34,873.75,874.00,873.75,874.00,70,2,72.00
07/01/2003,06:35,874.25,874.25,874.00,874.25,31,10,41.00
07/01/2003,06:36,874.25,874.25,874.25,874.25,1,0,1.00
07/01/2003,06:37,874.00,874.00,874.00,874.00,0,65,65.00
07/01/2003,06:39,874.00,874.00,874.00,874.00,0,42,42.00
07/01/2003,06:41,874.25,874.25,874.00,874.00,3,3,6.00
07/01/2003,06:42,874.25,874.25,874.25,874.25,50,0,50.00
07/01/2003,06:43,874.50,874.50,874.25,874.25,26,32,58.00
07/01/2003,06:44,874.25,874.25,874.00,874.00,0,16,16.00
07/01/2003,06:45,874.00,874.00,874.00,874.00,0,1,1.00
07/01/2003,06:46,874.00,874.00,874.00,874.00,0,9,9.00
07/01/2003,06:47,874.00,874.00,873.75,874.00,14,5,19.00
07/01/2003,06:48,874.00,874.00,874.00,874.00,13,0,13.00
07/01/2003,06:49,874.00,874.00,874.00,874.00,25,0,25.00
07/01/2003,06:50,874.00,874.00,874.00,874.00,26,0,26.00
07/01/2003,06:51,874.00,874.00,874.00,874.00,35,0,35.00
07/01/2003,06:52,874.00,874.00,874.00,874.00,8,0,8.00
07/01/2003,06:53,874.00,874.00,874.00,874.00,3,0,3.00
07/01/2003,06:54,873.75,874.00,873.75,874.00,4,13,17.00
07/01/2003,06:55,874.00,874.00,874.00,874.00,3,0,3.00
07/01/2003,06:56,874.00,874.25,874.00,874.25,38,0,38.00
07/01/2003,06:57,874.25,874.25,874.25,874.25,25,0,25.00
07/01/2003,06:58,874.25,874.50,874.25,874.25,31,54,85.00
07/01/2003,06:59,874.25,874.25,874.25,874.25,0,46,46.00
07/01/2003,07:00,874.25,874.25,874.25,874.25,0,4,4.00
07/01/2003,07:01,874.00,874.25,874.00,874.25,7,5,12.00
07/01/2003,07:02,874.00,874.25,874.00,874.25,43,6,49.00
07/01/2003,07:03,874.25,874.25,874.25,874.25,102,0,102.00
07/01/2003,07:04,874.25,874.50,874.25,874.50,6,0,6.00
07/01/2003,07:05,874.50,874.75,874.25,874.50,58,8,66.00
07/01/2003,07:06,874.50,874.50,874.25,874.25,2,1,3.00
07/01/2003,07:07,874.25,874.25,874.00,874.00,1,31,32.00
07/01/2003,07:08,874.25,874.50,874.25,874.25,3,3,6.00
07/01/2003,07:09,874.50,874.50,874.00,874.00,4,16,20.00
07/01/2003,07:10,874.00,874.25,874.00,874.25,1,1,2.00
07/01/2003,07:11,874.00,874.00,874.00,874.00,0,49,49.00
07/01/2003,07:12,874.00,874.25,874.00,874.25,2,30,32.00
07/01/2003,07:13,874.25,874.25,874.00,874.00,3,2,5.00
07/01/2003,07:14,874.00,874.00,873.75,873.75,0,21,21.00
07/01/2003,07:15,873.75,874.00,873.75,874.00,2,41,43.00
07/01/2003,07:16,873.75,873.75,873.75,873.75,0,10,10.00
07/01/2003,07:17,873.75,873.75,873.75,873.75,0,8,8.00
07/01/2003,07:18,873.75,874.00,873.75,873.75,1,11,12.00
07/01/2003,07:19,873.75,873.75,873.75,873.75,0,53,53.00
07/01/2003,07:20,873.75,873.75,873.75,873.75,0,2,2.00
07/01/2003,07:21,874.00,874.00,874.00,874.00,24,0,24.00
07/01/2003,07:23,874.00,874.00,874.00,874.00,3,0,3.00
07/01/2003,07:24,874.00,874.00,873.75,873.75,1,57,58.00
07/01/2003,07:25,873.75,873.75,873.50,873.75,1,118,119.00
07/01/2003,07:26,873.75,874.00,873.25,873.50,121,90,211.00
07/01/2003,07:27,873.25,873.50,873.25,873.50,68,3,71.00
07/01/2003,07:28,873.50,873.50,873.25,873.25,7,15,22.00
07/01/2003,07:29,873.25,873.50,873.25,873.50,109,2,111.00
07/01/2003,07:30,873.50,873.50,873.25,873.25,45,3,48.00
07/01/2003,07:31,873.25,873.50,873.25,873.50,31,2,33.00
07/01/2003,07:32,873.50,873.50,873.25,873.25,23,1,24.00
07/01/2003,07:33,873.50,873.75,873.25,873.50,22,36,58.00
07/01/2003,07:34,873.50,873.50,873.25,873.25,4,5,9.00
07/01/2003,07:35,873.25,873.50,873.25,873.50,22,10,32.00
07/01/2003,07:36,873.25,873.50,873.00,873.00,1,153,154.00
07/01/2003,07:37,873.00,873.25,873.00,873.00,17,8,25.00
07/01/2003,07:38,873.00,873.25,873.00,873.25,10,13,23.00
07/01/2003,07:39,873.00,873.25,873.00,873.00,1,101,102.00
07/01/2003,07:40,873.00,873.00,872.75,873.00,32,58,90.00
07/01/2003,07:41,872.75,873.00,872.50,872.50,14,240,254.00
07/01/2003,07:42,872.50,872.50,870.25,870.50,122,965,1087.00
07/01/2003,07:43,870.50,871.25,870.25,871.00,383,323,706.00
07/01/2003,07:44,871.00,871.00,870.50,871.00,145,176,321.00
07/01/2003,07:45,870.75,871.25,870.50,870.75,276,191,467.00
07/01/2003,07:46,870.75,871.00,870.00,870.00,50,255,305.00
07/01/2003,07:47,870.25,870.50,869.75,870.25,108,205,313.00
07/01/2003,07:48,870.25,870.25,869.00,869.00,150,476,626.00
07/01/2003,07:49,869.00,869.50,868.75,869.50,228,285,513.00
07/01/2003,07:50,869.25,869.50,869.00,869.25,50,185,235.00
07/01/2003,07:51,869.50,869.75,869.25,869.50,225,103,328.00
07/01/2003,07:52,869.50,869.75,869.50,869.50,55,7,62.00
07/01/2003,07:53,869.75,870.00,869.75,870.00,365,7,372.00
07/01/2003,07:54,870.00,870.25,870.00,870.00,137,60,197.00
07/01/2003,07:55,870.25,870.50,870.25,870.50,199,39,238.00
07/01/2003,07:56,870.50,870.50,870.25,870.25,62,41,103.00
07/01/2003,07:57,870.25,870.25,870.00,870.25,47,33,80.00
07/01/2003,07:58,870.25,870.50,870.00,870.25,6,38,44.00
07/01/2003,07:59,870.25,870.50,870.25,870.50,5,2,7.00
07/01/2003,08:00,870.25,870.75,870.25,870.75,63,30,93.00
07/01/2003,08:01,870.50,870.75,870.50,870.75,4,23,27.00
07/01/2003,08:02,870.50,871.00,870.50,871.00,90,7,97.00
07/01/2003,08:03,871.00,871.25,871.00,871.00,498,180,678.00
07/01/2003,08:04,871.00,871.50,870.75,871.25,282,95,377.00
07/01/2003,08:05,871.25,871.25,871.00,871.00,11,61,72.00
07/01/2003,08:06,871.00,871.25,871.00,871.25,56,24,80.00
07/01/2003,08:07,871.25,871.25,871.25,871.25,45,0,45.00
07/01/2003,08:08,871.50,871.50,871.00,871.00,16,92,108.00
07/01/2003,08:09,870.75,870.75,870.50,870.50,13,123,136.00
07/01/2003,08:10,870.25,870.50,870.00,870.00,31,137,168.00
07/01/2003,08:11,870.00,870.50,870.00,870.25,76,13,89.00
07/01/2003,08:12,870.25,870.50,870.25,870.25,1,7,8.00
07/01/2003,08:13,870.50,870.50,870.25,870.25,57,4,61.00
07/01/2003,08:14,870.50,870.50,870.25,870.25,2,65,67.00
07/01/2003,08:15,870.25,870.50,870.25,870.50,2,1,3.00
07/01/2003,08:16,870.50,870.75,870.25,870.75,68,7,75.00
07/01/2003,08:17,870.75,870.75,870.50,870.75,89,4,93.00
07/01/2003,08:18,870.75,871.00,870.75,871.00,31,0,31.00
07/01/2003,08:19,871.00,871.00,870.75,871.00,9,20,29.00
07/01/2003,08:20,871.00,871.00,870.75,870.75,35,1,36.00
07/01/2003,08:21,870.75,871.00,870.50,870.50,5,105,110.00
07/01/2003,08:22,870.50,870.75,870.25,870.25,6,82,88.00
07/01/2003,08:23,870.50,870.50,870.25,870.25,4,10,14.00
07/01/2003,08:24,870.25,870.50,870.25,870.50,7,1,8.00
07/01/2003,08:25,870.50,870.50,870.25,870.25,5,94,99.00
07/01/2003,08:26,870.25,870.25,870.00,870.00,23,77,100.00
07/01/2003,08:27,870.25,870.50,870.00,870.50,48,3,51.00
07/01/2003,08:28,870.50,870.50,870.25,870.25,20,86,106.00
07/01/2003,08:29,870.25,871.00,870.25,870.75,237,75,312.00
07/01/2003,08:30,871.00,871.25,870.75,871.25,347,247,594.00
07/01/2003,08:31,871.25,871.25,870.50,870.75,1576,2645,4221.00
07/01/2003,08:32,870.50,871.50,870.50,871.00,1883,2026,3909.00
07/01/2003,08:33,871.25,872.00,870.75,871.75,1655,1481,3136.00
07/01/2003,08:34,872.00,872.00,871.25,871.75,1206,1468,2674.00
07/01/2003,08:35,872.00,872.00,870.75,871.00,2427,2420,4847.00
07/01/2003,08:36,871.00,872.00,871.00,871.75,1708,2136,3844.00
07/01/2003,08:37,871.75,872.00,871.25,871.50,855,1091,1946.00
07/01/2003,08:38,871.25,871.50,870.00,870.50,1965,4104,6069.00
07/01/2003,08:39,870.50,870.75,870.00,870.75,688,1291,1979.00
07/01/2003,08:40,870.50,871.50,870.25,871.25,1721,1336,3057.00
07/01/2003,08:41,871.25,872.25,871.25,871.50,1704,2022,3726.00
07/01/2003,08:42,871.25,871.50,871.00,871.00,1687,1102,2789.00
07/01/2003,08:43,871.25,871.25,870.50,871.25,745,1366,2111.00
07/01/2003,08:44,871.25,871.25,870.00,870.25,1871,2378,4249.00
07/01/2003,08:45,870.25,871.25,870.00,871.25,897,251,1148.00
07/01/2003,08:46,871.00,871.75,870.50,871.75,2033,442,2475.00
07/01/2003,08:47,871.75,872.00,871.25,871.50,1430,2010,3440.00
07/01/2003,08:48,871.50,872.00,871.00,871.75,1102,749,1851.00
07/01/2003,08:49,871.75,872.25,871.50,871.50,291,1355,1646.00
07/01/2003,08:50,871.75,872.00,871.00,872.00,753,633,1386.00
07/01/2003,08:51,871.75,872.00,871.50,872.00,511,889,1400.00
07/01/2003,08:52,871.75,872.25,871.25,871.75,1235,1528,2763.00
07/01/2003,08:53,871.50,872.00,871.50,871.50,325,169,494.00
07/01/2003,08:54,871.75,871.75,871.00,871.25,659,1349,2008.00
07/01/2003,08:55,871.25,871.50,871.00,871.50,726,1008,1734.00
07/01/2003,08:56,871.50,871.75,870.25,870.50,1007,2982,3989.00
07/01/2003,08:57,870.75,870.75,870.00,870.50,1062,1206,2268.00
07/01/2003,08:58,870.50,870.50,870.00,870.25,1658,1196,2854.00
07/01/2003,08:59,870.00,870.50,870.00,870.50,385,418,803.00
07/01/2003,09:00,870.50,871.00,870.25,870.75,723,400,1123.00
07/01/2003,09:01,870.50,870.75,867.25,867.75,1637,5570,7207.00
07/01/2003,09:02,867.75,867.75,865.50,866.25,4299,5944,10243.00
07/01/2003,09:03,866.75,866.75,865.25,866.50,3505,4463,7968.00
07/01/2003,09:04,866.50,867.00,865.25,866.00,2417,4118,6535.00
07/01/2003,09:05,866.00,867.00,864.75,865.25,2634,4048,6682.00
07/01/2003,09:06,865.00,865.50,863.25,863.75,3981,7441,11422.00
07/01/2003,09:07,863.75,864.25,863.50,864.00,2403,2741,5144.00
07/01/2003,09:08,864.00,864.00,862.75,863.50,3269,3479,6748.00
07/01/2003,09:09,863.75,864.00,863.00,863.75,2864,2217,5081.00
07/01/2003,09:10,864.00,864.25,863.75,864.25,1865,1355,3220.00
07/01/2003,09:11,864.25,865.00,863.50,864.75,2318,1973,4291.00
07/01/2003,09:12,864.75,866.00,864.50,865.50,4281,2874,7155.00
07/01/2003,09:13,865.75,866.50,865.50,865.75,3843,2420,6263.00
07/01/2003,09:14,865.75,866.50,865.75,866.00,1414,1270,2684.00
07/01/2003,09:15,866.00,866.00,865.50,865.50,576,1980,2556.00
07/01/2003,09:16,865.50,865.50,864.75,865.00,1934,3217,5151.00
07/01/2003,09:17,865.00,866.25,864.75,866.25,2467,794,3261.00
07/01/2003,09:18,866.25,866.50,865.75,866.25,2709,1067,3776.00
07/01/2003,09:19,866.25,866.75,866.00,866.50,1808,1632,3440.00
07/01/2003,09:20,866.50,866.50,865.00,865.50,691,3231,3922.00
07/01/2003,09:21,865.25,866.50,865.25,866.50,2693,1443,4136.00
07/01/2003,09:22,866.75,867.00,866.25,866.75,2178,1377,3555.00
07/01/2003,09:23,867.00,867.00,865.00,865.75,1763,3453,5216.00
07/01/2003,09:24,865.75,866.25,865.50,865.75,690,750,1440.00
07/01/2003,09:25,865.75,867.50,865.75,867.50,3670,424,4094.00
07/01/2003,09:26,867.25,867.50,866.50,866.50,2310,2938,5248.00
07/01/2003,09:27,866.75,867.25,866.50,867.00,1185,1253,2438.00
07/01/2003,09:28,867.00,867.75,866.75,867.25,1717,1169,2886.00
07/01/2003,09:29,867.25,867.75,867.00,867.50,1103,563,1666.00
07/01/2003,09:30,867.50,868.25,867.50,868.00,2989,2352,5341.00
07/01/2003,09:31,867.75,868.25,867.00,867.25,919,2273,3192.00
07/01/2003,09:32,867.25,867.25,866.25,867.00,2000,2210,4210.00
07/01/2003,09:33,867.00,867.00,866.00,866.50,728,1502,2230.00
07/01/2003,09:34,866.50,866.50,865.75,866.25,1273,1010,2283.00
07/01/2003,09:35,866.00,866.75,866.00,866.50,897,1705,2602.00
07/01/2003,09:36,866.50,866.75,865.00,865.50,1857,3890,5747.00
07/01/2003,09:37,865.50,866.75,865.50,866.50,1269,1160,2429.00
07/01/2003,09:38,866.25,867.25,866.25,867.00,2350,1969,4319.00
07/01/2003,09:39,866.75,867.00,865.75,865.75,1385,2452,3837.00
07/01/2003,09:40,865.75,866.25,865.50,866.00,1319,1265,2584.00
07/01/2003,09:41,866.00,866.25,865.75,866.00,629,770,1399.00
07/01/2003,09:42,866.00,866.75,865.50,866.75,1626,965,2591.00
07/01/2003,09:43,866.75,867.00,866.25,866.25,313,567,880.00
07/01/2003,09:44,866.25,866.50,865.50,865.50,770,1594,2364.00
07/01/2003,09:45,865.50,865.75,864.50,864.75,1038,2444,3482.00
07/01/2003,09:46,864.75,865.50,864.25,865.00,1900,1341,3241.00
07/01/2003,09:47,865.25,865.75,865.25,865.50,893,1212,2105.00
07/01/2003,09:48,865.50,866.00,865.00,865.00,653,1128,1781.00
07/01/2003,09:49,865.00,865.50,864.75,865.25,686,867,1553.00
07/01/2003,09:50,865.25,865.50,865.00,865.25,335,367,702.00
07/01/2003,09:51,865.25,866.00,865.25,865.50,1384,1653,3037.00
07/01/2003,09:52,865.50,865.75,865.25,865.25,361,628,989.00
07/01/2003,09:53,865.00,865.50,864.75,865.50,905,969,1874.00
07/01/2003,09:54,865.50,865.50,865.00,865.25,151,369,520.00
07/01/2003,09:55,865.50,865.50,864.50,864.50,112,1081,1193.00
07/01/2003,09:56,864.50,864.75,864.25,864.75,977,1626,2603.00
07/01/2003,09:57,864.50,865.25,864.50,865.25,1150,618,1768.00
07/01/2003,09:58,865.00,865.50,865.00,865.50,1318,790,2108.00
07/01/2003,09:59,865.75,865.75,865.25,865.25,524,1069,1593.00
07/01/2003,10:00,865.25,865.50,864.75,865.50,1256,1441,2697.00
07/01/2003,10:01,865.50,866.00,865.25,866.00,1301,649,1950.00
07/01/2003,10:02,866.00,866.50,865.50,866.25,1421,878,2299.00
07/01/2003,10:03,866.25,866.25,865.75,866.00,182,386,568.00
07/01/2003,10:04,866.00,866.25,865.25,865.50,1287,1391,2678.00
07/01/2003,10:05,865.50,866.25,865.25,866.00,814,156,970.00
07/01/2003,10:06,866.00,866.75,866.00,866.75,2169,173,2342.00
07/01/2003,10:07,866.75,867.00,866.50,866.75,841,1078,1919.00
07/01/2003,10:08,866.75,867.25,866.75,867.00,1995,1673,3668.00
07/01/2003,10:09,867.00,867.25,866.75,867.25,559,575,1134.00
07/01/2003,10:10,867.00,867.25,866.75,867.00,900,815,1715.00
07/01/2003,10:11,867.00,867.50,867.00,867.50,529,475,1004.00
07/01/2003,10:12,867.25,867.75,867.25,867.25,1546,1722,3268.00
07/01/2003,10:13,867.50,867.50,866.75,866.75,517,646,1163.00
07/01/2003,10:14,866.75,867.00,866.50,866.75,1771,1387,3158.00
07/01/2003,10:15,866.75,867.25,866.50,866.50,359,936,1295.00
07/01/2003,10:16,866.50,866.75,866.25,866.50,259,829,1088.00
07/01/2003,10:17,866.50,867.00,866.25,866.75,477,34,511.00
07/01/2003,10:18,867.00,867.50,866.75,867.50,1444,48,1492.00
07/01/2003,10:19,867.50,868.00,867.50,867.50,1638,881,2519.00
07/01/2003,10:20,867.75,867.75,867.00,867.25,911,738,1649.00
07/01/2003,10:21,867.00,867.25,866.50,866.75,259,1087,1346.00
07/01/2003,10:22,866.75,867.25,866.50,866.75,448,889,1337.00
07/01/2003,10:23,867.00,867.00,866.75,866.75,65,532,597.00
07/01/2003,10:24,867.00,867.25,866.75,867.25,262,93,355.00
07/01/2003,10:25,867.25,867.75,867.00,867.50,892,210,1102.00
07/01/2003,10:26,867.50,868.25,867.25,867.75,1268,318,1586.00
07/01/2003,10:27,867.75,868.00,867.75,867.75,193,185,378.00
07/01/2003,10:28,868.00,868.25,867.50,868.00,507,495,1002.00
07/01/2003,10:29,868.00,868.25,868.00,868.00,258,425,683.00
07/01/2003,10:30,868.00,868.75,868.00,868.75,2006,920,2926.00
07/01/2003,10:31,868.50,869.50,868.25,869.50,2500,1103,3603.00
07/01/2003,10:32,869.50,869.50,868.75,869.00,463,820,1283.00
07/01/2003,10:33,869.00,869.00,868.75,868.75,445,823,1268.00
07/01/2003,10:34,868.75,869.00,868.50,868.75,54,403,457.00
07/01/2003,10:35,868.50,868.75,868.50,868.50,405,212,617.00
07/01/2003,10:36,868.75,869.00,868.50,868.50,675,309,984.00
07/01/2003,10:37,868.75,869.00,868.50,869.00,394,51,445.00
07/01/2003,10:38,869.00,869.25,869.00,869.25,703,41,744.00
07/01/2003,10:39,869.25,869.50,869.00,869.50,818,108,926.00
07/01/2003,10:40,869.50,869.50,869.25,869.25,177,679,856.00
07/01/2003,10:41,869.00,869.25,868.75,868.75,121,596,717.00
07/01/2003,10:42,869.00,869.25,868.75,869.00,498,104,602.00
07/01/2003,10:43,869.25,869.25,868.75,868.75,73,481,554.00
07/01/2003,10:44,868.75,869.00,868.50,868.50,376,748,1124.00
07/01/2003,10:45,868.50,868.50,868.00,868.00,160,917,1077.00
07/01/2003,10:46,868.00,868.25,867.75,868.25,511,629,1140.00
07/01/2003,10:47,868.25,868.50,868.00,868.25,447,144,591.00
07/01/2003,10:48,868.25,868.50,868.00,868.25,317,224,541.00
07/01/2003,10:49,868.25,868.25,867.00,867.00,504,2407,2911.00
07/01/2003,10:50,867.25,867.50,867.00,867.25,375,291,666.00
07/01/2003,10:51,867.25,867.75,867.25,867.75,1015,316,1331.00
07/01/2003,10:52,867.75,868.00,867.25,867.50,522,822,1344.00
07/01/2003,10:53,867.50,867.75,867.25,867.75,143,6,149.00
07/01/2003,10:54,867.75,868.00,867.50,868.00,247,105,352.00
07/01/2003,10:55,867.75,868.00,867.50,867.75,80,265,345.00
07/01/2003,10:56,867.50,868.25,867.50,868.25,728,78,806.00
07/01/2003,10:57,868.25,868.50,868.00,868.25,259,142,401.00
07/01/2003,10:58,868.25,868.75,868.25,868.75,609,65,674.00
07/01/2003,10:59,868.75,868.75,868.25,868.25,91,431,522.00
07/01/2003,11:00,868.25,868.75,868.25,868.50,216,268,484.00
07/01/2003,11:01,868.50,868.75,868.25,868.75,383,305,688.00
07/01/2003,11:02,868.50,868.50,867.50,867.50,105,1019,1124.00
07/01/2003,11:03,867.50,867.75,867.00,867.25,356,1021,1377.00
07/01/2003,11:04,867.25,867.50,867.00,867.25,417,349,766.00
07/01/2003,11:05,867.25,867.50,866.75,867.00,376,567,943.00
07/01/2003,11:06,867.00,867.25,867.00,867.25,148,64,212.00
07/01/2003,11:07,867.25,867.50,867.25,867.25,103,94,197.00
07/01/2003,11:08,867.25,867.50,867.25,867.50,112,271,383.00
07/01/2003,11:09,867.50,867.50,866.50,866.50,172,1263,1435.00
07/01/2003,11:10,866.50,866.75,866.25,866.75,619,1122,1741.00
07/01/2003,11:11,866.50,866.75,866.25,866.50,277,453,730.00
07/01/2003,11:12,866.50,866.50,866.25,866.50,269,10,279.00
07/01/2003,11:13,866.75,867.00,866.50,866.75,220,225,445.00
07/01/2003,11:14,866.75,866.75,866.00,866.50,171,640,811.00
07/01/2003,11:15,866.50,866.75,866.50,866.50,49,261,310.00
07/01/2003,11:16,866.50,866.75,866.25,866.50,21,163,184.00
07/01/2003,11:17,866.25,866.75,866.25,866.50,372,215,587.00
07/01/2003,11:18,866.50,866.75,866.25,866.25,320,416,736.00
07/01/2003,11:19,866.25,866.50,865.75,865.75,464,1435,1899.00
07/01/2003,11:20,865.75,865.75,865.50,865.75,613,508,1121.00
07/01/2003,11:21,865.75,866.00,865.50,865.75,126,189,315.00
07/01/2003,11:22,865.75,866.25,865.50,866.25,700,359,1059.00
07/01/2003,11:23,866.00,866.50,866.00,866.25,429,235,664.00
07/01/2003,11:24,866.25,866.50,866.00,866.00,172,322,494.00
07/01/2003,11:25,866.25,866.25,866.00,866.25,399,798,1197.00
07/01/2003,11:26,866.25,866.25,866.00,866.00,41,350,391.00
07/01/2003,11:27,866.00,866.25,866.00,866.25,10,170,180.00
07/01/2003,11:28,866.25,866.50,866.00,866.25,251,18,269.00
07/01/2003,11:29,866.25,866.50,866.25,866.50,14,46,60.00
07/01/2003,11:30,866.50,866.50,866.00,866.25,242,115,357.00
07/01/2003,11:31,866.25,866.75,866.25,866.50,198,243,441.00
07/01/2003,11:32,866.75,867.50,866.50,867.00,1423,191,1614.00
07/01/2003,11:33,867.25,867.25,867.00,867.00,109,537,646.00
07/01/2003,11:34,866.75,867.50,866.75,867.25,920,380,1300.00
07/01/2003,11:35,867.00,867.00,866.25,866.25,71,790,861.00
07/01/2003,11:36,866.50,866.75,865.75,865.75,310,847,1157.00
07/01/2003,11:37,865.75,866.00,865.75,865.75,55,429,484.00
07/01/2003,11:38,866.00,866.25,865.75,866.25,410,22,432.00
07/01/2003,11:39,866.25,866.50,866.00,866.50,280,66,346.00
07/01/2003,11:40,866.50,866.50,866.25,866.50,192,158,350.00
07/01/2003,11:41,866.25,866.25,865.75,866.00,372,643,1015.00
07/01/2003,11:42,866.00,866.25,865.50,866.00,47,770,817.00
07/01/2003,11:43,866.00,866.00,865.25,865.25,334,586,920.00
07/01/2003,11:44,865.50,865.75,865.25,865.50,564,200,764.00
07/01/2003,11:45,865.50,866.00,865.50,866.00,297,75,372.00
07/01/2003,11:46,866.00,866.25,866.00,866.00,278,113,391.00
07/01/2003,11:47,866.25,866.50,866.00,866.25,163,294,457.00
07/01/2003,11:48,866.00,866.50,866.00,866.25,219,599,818.00
07/01/2003,11:49,866.00,866.50,866.00,866.25,339,25,364.00
07/01/2003,11:50,866.50,866.75,866.25,866.75,343,45,388.00
07/01/2003,11:51,866.75,866.75,866.25,866.25,273,131,404.00
07/01/2003,11:52,866.50,867.00,866.50,866.75,493,63,556.00
07/01/2003,11:53,866.75,867.25,866.75,867.00,465,233,698.00
07/01/2003,11:54,867.00,867.00,866.50,866.75,200,524,724.00
07/01/2003,11:55,866.50,866.75,866.50,866.75,181,44,225.00
07/01/2003,11:56,867.00,867.00,866.75,867.00,7,7,14.00
07/01/2003,11:57,867.00,867.25,866.75,867.25,384,56,440.00
07/01/2003,11:58,867.25,868.50,867.00,868.25,3660,336,3996.00
07/01/2003,11:59,868.25,868.75,868.00,868.75,1013,346,1359.00
07/01/2003,12:00,868.75,868.75,868.25,868.50,248,731,979.00
07/01/2003,12:01,868.50,868.75,868.25,868.75,383,94,477.00
07/01/2003,12:02,868.75,869.25,868.50,869.00,1420,366,1786.00
07/01/2003,12:03,869.00,869.75,869.00,869.75,1995,649,2644.00
07/01/2003,12:04,869.75,871.75,869.25,871.50,5864,2001,7865.00
07/01/2003,12:05,871.75,872.50,871.25,871.50,4281,3774,8055.00
07/01/2003,12:06,871.75,872.50,871.50,872.00,1594,1537,3131.00
07/01/2003,12:07,871.75,872.50,871.75,872.50,1472,384,1856.00
07/01/2003,12:08,872.25,872.50,871.75,871.75,292,1258,1550.00
07/01/2003,12:09,871.50,871.75,871.00,871.25,219,943,1162.00
07/01/2003,12:10,871.25,871.25,871.00,871.00,195,1087,1282.00
07/01/2003,12:11,871.25,871.50,871.00,871.50,1202,853,2055.00
07/01/2003,12:12,871.50,871.50,871.25,871.25,545,360,905.00
07/01/2003,12:13,871.50,871.75,871.25,871.50,511,588,1099.00
07/01/2003,12:14,871.50,871.75,871.25,871.50,186,390,576.00
07/01/2003,12:15,871.50,872.25,871.50,872.25,1061,134,1195.00
07/01/2003,12:16,872.25,872.25,871.75,871.75,283,727,1010.00
07/01/2003,12:17,871.75,872.00,871.00,871.00,366,1484,1850.00
07/01/2003,12:18,871.25,871.50,871.00,871.25,521,85,606.00
07/01/2003,12:19,871.25,872.25,871.25,872.00,1467,208,1675.00
07/01/2003,12:20,872.00,872.25,871.75,872.25,638,87,725.00
07/01/2003,12:21,872.00,872.25,871.25,871.75,493,1186,1679.00
07/01/2003,12:22,871.75,872.50,871.75,872.25,988,813,1801.00
07/01/2003,12:23,872.50,872.50,871.75,872.25,209,502,711.00
07/01/2003,12:24,872.25,872.25,871.75,872.00,83,160,243.00
07/01/2003,12:25,871.75,872.00,871.25,872.00,439,452,891.00
07/01/2003,12:26,871.75,872.00,871.50,872.00,94,249,343.00
07/01/2003,12:27,871.75,872.50,871.75,872.50,1093,263,1356.00
07/01/2003,12:28,872.25,874.00,872.25,874.00,6756,1488,8244.00
07/01/2003,12:29,873.75,874.75,873.75,874.25,3304,2034,5338.00
07/01/2003,12:30,874.25,874.50,873.75,873.75,760,1152,1912.00
07/01/2003,12:31,874.00,874.25,873.75,874.25,520,649,1169.00
07/01/2003,12:32,874.00,874.00,873.50,873.50,53,773,826.00
07/01/2003,12:33,873.50,873.50,873.00,873.00,92,1192,1284.00
07/01/2003,12:34,873.25,873.25,872.75,873.00,182,629,811.00
07/01/2003,12:35,873.00,873.25,872.75,873.25,520,259,779.00
07/01/2003,12:36,873.25,873.25,872.75,872.75,182,210,392.00
07/01/2003,12:37,873.00,873.25,872.75,873.00,250,284,534.00
07/01/2003,12:38,873.00,873.25,872.75,872.75,12,202,214.00
07/01/2003,12:39,872.75,873.00,872.75,872.75,44,376,420.00
07/01/2003,12:40,872.75,872.75,872.25,872.25,84,875,959.00
07/01/2003,12:41,872.25,872.50,871.75,872.50,876,1035,1911.00
07/01/2003,12:42,872.50,872.75,872.25,872.25,436,731,1167.00
07/01/2003,12:43,872.50,872.75,872.25,872.50,468,210,678.00
07/01/2003,12:44,872.75,872.75,872.50,872.50,40,322,362.00
07/01/2003,12:45,872.50,872.75,872.25,872.25,52,446,498.00
07/01/2003,12:46,872.25,873.25,872.25,873.25,1825,577,2402.00
07/01/2003,12:47,873.25,873.50,873.00,873.00,665,409,1074.00
07/01/2003,12:48,873.00,873.25,872.00,872.00,616,1247,1863.00
07/01/2003,12:49,872.00,872.25,871.50,871.75,437,975,1412.00
07/01/2003,12:50,871.50,872.00,871.50,871.75,980,217,1197.00
07/01/2003,12:51,871.75,872.50,871.75,872.50,740,227,967.00
07/01/2003,12:52,872.25,873.25,872.25,873.00,1147,350,1497.00
07/01/2003,12:53,873.00,873.00,872.25,872.25,312,534,846.00
07/01/2003,12:54,872.50,872.75,872.25,872.25,114,648,762.00
07/01/2003,12:55,872.25,872.50,872.00,872.00,32,331,363.00
07/01/2003,12:56,872.00,872.25,871.75,872.25,590,405,995.00
07/01/2003,12:57,872.00,872.50,871.75,872.50,430,144,574.00
07/01/2003,12:58,872.50,872.50,872.00,872.25,296,184,480.00
07/01/2003,12:59,872.25,872.75,872.25,872.50,500,395,895.00
07/01/2003,13:00,872.50,872.75,872.25,872.50,360,151,511.00
07/01/2003,13:01,872.75,873.00,872.25,872.25,373,985,1358.00
07/01/2003,13:02,872.25,872.75,872.25,872.75,579,58,637.00
07/01/2003,13:03,873.00,873.00,872.50,872.75,255,171,426.00
07/01/2003,13:04,872.75,873.25,872.75,873.25,546,68,614.00
07/01/2003,13:05,873.00,873.25,872.25,872.25,104,1465,1569.00
07/01/2003,13:06,872.25,872.50,871.75,871.75,306,754,1060.00
07/01/2003,13:07,872.00,872.50,871.75,872.00,756,632,1388.00
07/01/2003,13:08,871.75,872.25,871.00,872.25,1275,1934,3209.00
07/01/2003,13:09,872.25,872.75,872.00,872.75,1465,374,1839.00
07/01/2003,13:10,872.75,872.75,872.50,872.50,91,113,204.00
07/01/2003,13:11,872.75,873.25,872.75,873.25,873,111,984.00
07/01/2003,13:12,873.25,873.25,872.00,872.50,543,1183,1726.00
07/01/2003,13:13,872.25,873.25,872.25,872.50,1113,501,1614.00
07/01/2003,13:14,872.50,873.50,872.50,873.25,1116,96,1212.00
07/01/2003,13:15,873.25,873.50,872.25,872.75,645,1397,2042.00
07/01/2003,13:16,872.50,873.00,872.50,872.50,203,463,666.00
07/01/2003,13:17,872.50,872.75,872.25,872.50,165,312,477.00
07/01/2003,13:18,872.50,873.25,872.50,872.75,800,506,1306.00
07/01/2003,13:19,873.00,873.50,872.75,873.25,930,181,1111.00
07/01/2003,13:20,873.25,874.00,873.00,874.00,1478,64,1542.00
07/01/2003,13:21,873.75,875.00,873.75,874.75,4684,2343,7027.00
07/01/2003,13:22,874.75,876.00,874.50,875.50,4381,1298,5679.00
07/01/2003,13:23,875.75,877.00,875.50,877.00,4890,1373,6263.00
07/01/2003,13:24,876.75,877.00,876.00,876.50,1329,1923,3252.00
07/01/2003,13:25,876.50,877.00,876.50,876.50,1431,1106,2537.00
07/01/2003,13:26,876.75,877.00,876.25,877.00,1310,911,2221.00
07/01/2003,13:27,877.00,877.75,876.75,877.50,3570,1194,4764.00
07/01/2003,13:28,877.75,877.75,877.00,877.25,1516,2884,4400.00
07/01/2003,13:29,877.50,879.00,877.25,879.00,5934,1785,7719.00
07/01/2003,13:30,878.75,879.00,877.75,877.75,989,2102,3091.00
07/01/2003,13:31,878.00,878.50,877.75,878.50,1381,323,1704.00
07/01/2003,13:32,878.25,878.50,878.00,878.25,492,1029,1521.00
07/01/2003,13:33,878.25,878.75,878.00,878.25,1181,1042,2223.00
07/01/2003,13:34,878.50,878.50,877.75,878.25,608,1209,1817.00
07/01/2003,13:35,878.25,879.25,878.25,878.50,2636,2001,4637.00
07/01/2003,13:36,878.50,878.75,878.25,878.25,1319,878,2197.00
07/01/2003,13:37,878.25,878.50,878.25,878.25,571,101,672.00
07/01/2003,13:38,878.50,878.50,877.75,878.00,279,1221,1500.00
07/01/2003,13:39,877.75,878.75,877.75,878.75,1063,392,1455.00
07/01/2003,13:40,878.50,879.25,878.50,879.00,1697,465,2162.00
07/01/2003,13:41,879.25,879.75,879.00,879.00,2339,1978,4317.00
07/01/2003,13:42,878.75,879.75,878.75,879.25,1570,822,2392.00
07/01/2003,13:43,879.00,881.00,879.00,881.00,6366,2260,8626.00
07/01/2003,13:44,880.75,881.00,880.00,880.25,1644,2948,4592.00
07/01/2003,13:45,880.25,881.50,880.00,881.00,4421,2061,6482.00
07/01/2003,13:46,881.00,881.25,880.50,881.00,1705,1181,2886.00
07/01/2003,13:47,881.00,881.50,880.75,881.25,1073,771,1844.00
07/01/2003,13:48,881.25,881.50,880.75,881.00,1011,535,1546.00
07/01/2003,13:49,881.25,881.50,880.25,880.50,1491,1489,2980.00
07/01/2003,13:50,880.50,880.75,880.25,880.25,1321,896,2217.00
07/01/2003,13:51,880.25,880.50,880.00,880.25,1089,1887,2976.00
07/01/2003,13:52,880.25,880.75,880.00,880.25,799,1216,2015.00
07/01/2003,13:53,880.25,881.25,880.25,881.00,1977,1497,3474.00
07/01/2003,13:54,881.00,882.00,880.75,881.50,3082,1548,4630.00
07/01/2003,13:55,881.25,881.50,881.00,881.25,1021,802,1823.00
07/01/2003,13:56,881.25,882.25,881.00,882.00,2003,1465,3468.00
07/01/2003,13:57,881.75,882.00,881.00,881.00,949,2626,3575.00
07/01/2003,13:58,881.25,881.25,880.25,881.00,1590,2091,3681.00
07/01/2003,13:59,881.25,881.50,880.75,881.00,502,1095,1597.00
07/01/2003,14:00,881.00,881.25,880.50,880.50,624,1094,1718.00
07/01/2003,14:01,880.75,881.00,880.25,880.50,589,1321,1910.00
07/01/2003,14:02,880.50,881.25,880.50,881.00,1722,680,2402.00
07/01/2003,14:03,880.75,881.25,880.75,881.00,590,340,930.00
07/01/2003,14:04,881.00,881.50,880.50,880.50,931,1449,2380.00
07/01/2003,14:05,880.50,881.25,880.50,881.00,1026,1190,2216.00
07/01/2003,14:06,881.25,881.75,881.00,881.50,1225,576,1801.00
07/01/2003,14:07,881.25,881.50,881.00,881.25,272,455,727.00
07/01/2003,14:08,881.25,881.25,881.00,881.00,340,697,1037.00
07/01/2003,14:09,881.00,881.25,880.75,881.00,882,641,1523.00
07/01/2003,14:10,881.00,881.25,880.75,881.00,267,329,596.00
07/01/2003,14:11,881.25,881.25,880.75,881.00,135,297,432.00
07/01/2003,14:12,881.00,881.25,880.75,881.00,243,405,648.00
07/01/2003,14:13,881.25,882.25,881.00,882.00,3497,888,4385.00
07/01/2003,14:14,882.00,882.00,881.50,882.00,825,595,1420.00
07/01/2003,14:15,882.00,882.75,881.75,882.50,3180,1681,4861.00
07/01/2003,14:16,882.50,883.75,882.00,883.50,4404,2296,6700.00
07/01/2003,14:17,883.50,883.75,883.00,883.25,2506,2455,4961.00
07/01/2003,14:18,883.50,883.50,882.75,883.00,337,1653,1990.00
07/01/2003,14:19,883.00,883.25,882.75,883.25,1691,622,2313.00
07/01/2003,14:20,883.25,883.50,883.00,883.25,551,416,967.00
07/01/2003,14:21,883.50,883.75,883.25,883.75,1105,84,1189.00
07/01/2003,14:22,883.75,883.75,883.25,883.50,459,325,784.00
07/01/2003,14:23,883.50,883.50,882.75,882.75,471,890,1361.00
07/01/2003,14:24,883.00,883.00,882.50,882.75,292,1055,1347.00
07/01/2003,14:25,882.75,883.00,882.50,882.75,485,352,837.00
07/01/2003,14:26,883.00,883.50,882.75,883.25,1026,355,1381.00
07/01/2003,14:27,883.25,883.75,883.25,883.50,997,697,1694.00
07/01/2003,14:28,883.50,883.50,883.00,883.25,271,540,811.00
07/01/2003,14:29,883.25,883.50,883.00,883.00,307,193,500.00
07/01/2003,14:30,883.00,884.25,883.00,884.00,3553,1321,4874.00
07/01/2003,14:31,884.00,884.00,883.25,883.50,1093,1611,2704.00
07/01/2003,14:32,883.50,883.75,883.25,883.75,177,537,714.00
07/01/2003,14:33,883.50,884.00,883.50,883.75,355,490,845.00
07/01/2003,14:34,883.75,884.00,883.25,883.50,491,758,1249.00
07/01/2003,14:35,883.25,883.50,883.00,883.00,192,1236,1428.00
07/01/2003,14:36,883.00,883.25,882.50,882.75,515,2126,2641.00
07/01/2003,14:37,882.75,883.25,882.00,882.25,1902,1808,3710.00
07/01/2003,14:38,882.25,882.50,882.00,882.25,450,814,1264.00
07/01/2003,14:39,882.25,882.50,881.75,882.25,686,1591,2277.00
07/01/2003,14:40,882.50,882.75,882.00,882.25,767,916,1683.00
07/01/2003,14:41,882.00,883.00,882.00,882.50,1770,853,2623.00
07/01/2003,14:42,882.75,883.00,882.50,883.00,489,576,1065.00
07/01/2003,14:43,883.00,883.25,882.75,883.00,799,548,1347.00
07/01/2003,14:44,883.00,883.00,882.50,882.50,171,706,877.00
07/01/2003,14:45,882.50,882.75,882.50,882.50,117,142,259.00
07/01/2003,14:46,882.50,882.75,882.25,882.50,272,446,718.00
07/01/2003,14:47,882.50,882.75,882.25,882.25,677,640,1317.00
07/01/2003,14:48,882.50,883.00,882.25,883.00,1848,316,2164.00
07/01/2003,14:49,883.00,883.50,883.00,883.50,1555,183,1738.00
07/01/2003,14:50,883.50,883.75,883.25,883.50,1024,708,1732.00
07/01/2003,14:51,883.50,883.75,883.25,883.75,789,687,1476.00
07/01/2003,14:52,883.50,884.00,883.50,883.75,1818,136,1954.00
07/01/2003,14:53,884.00,884.25,883.50,884.00,2361,1342,3703.00
07/01/2003,14:54,884.25,884.25,883.75,884.25,895,1206,2101.00
07/01/2003,14:55,884.25,884.75,884.00,884.25,2483,1270,3753.00
07/01/2003,14:56,884.50,884.50,884.25,884.50,1168,430,1598.00
07/01/2003,14:57,884.50,885.00,884.25,884.75,1642,540,2182.00
07/01/2003,14:58,884.75,885.00,883.75,883.75,500,3557,4057.00
07/01/2003,14:59,883.75,884.00,883.50,883.75,1005,916,1921.00
07/01/2003,15:00,884.00,884.25,883.50,883.50,1783,1967,3750.00
07/01/2003,15:01,883.50,883.75,883.00,883.75,3533,2260,5793.00
07/01/2003,15:02,883.75,883.75,883.25,883.50,986,1000,1986.00
07/01/2003,15:03,883.50,884.00,883.50,883.75,707,409,1116.00
07/01/2003,15:04,883.75,884.50,883.50,884.50,1489,562,2051.00
07/01/2003,15:05,884.50,884.50,884.00,884.25,500,782,1282.00
07/01/2003,15:06,884.25,884.50,884.00,884.25,180,267,447.00
07/01/2003,15:07,884.25,884.25,884.00,884.25,675,165,840.00
07/01/2003,15:08,884.25,884.50,884.00,884.25,512,399,911.00
07/01/2003,15:09,884.25,884.25,884.00,884.00,315,366,681.00
07/01/2003,15:10,884.00,884.50,884.00,884.00,544,172,716.00
07/01/2003,15:11,884.00,884.50,884.00,884.25,1000,324,1324.00
07/01/2003,15:12,884.25,884.25,883.50,883.50,362,1863,2225.00
07/01/2003,15:13,883.50,884.00,883.50,884.00,461,790,1251.00
07/01/2003,15:14,883.75,884.50,883.75,884.25,1187,507,1694.00
07/01/2003,15:15,884.25,884.50,883.50,884.00,1600,2057,3657.00
07/01/2003,15:16,884.00,884.00,884.00,884.00,204,0,204.00
07/01/2003,15:46,884.00,884.25,884.00,884.00,92,80,172.00
07/01/2003,15:47,884.25,884.25,884.00,884.25,3,58,61.00
07/01/2003,15:48,884.00,884.25,884.00,884.00,54,12,66.00
07/01/2003,15:49,884.25,884.25,884.00,884.25,5,50,55.00
07/01/2003,15:50,884.00,884.00,884.00,884.00,0,27,27.00
07/01/2003,15:51,883.75,884.00,883.75,884.00,3,100,103.00
07/01/2003,15:52,884.00,884.00,884.00,884.00,2,0,2.00
07/01/2003,15:53,883.75,884.00,883.75,884.00,30,64,94.00
07/01/2003,15:54,884.00,884.00,884.00,884.00,14,0,14.00
07/01/2003,15:55,883.75,884.00,883.75,884.00,61,7,68.00
07/01/2003,15:56,884.00,884.00,884.00,884.00,4,0,4.00
07/01/2003,15:57,884.00,884.00,884.00,884.00,57,0,57.00
07/01/2003,16:00,884.25,884.25,883.75,883.75,14,45,59.00
07/01/2003,17:01,883.75,884.00,883.75,884.00,66,9,75.00
07/01/2003,17:04,884.00,884.00,884.00,884.00,1,0,1.00
07/01/2003,17:05,884.25,884.50,884.25,884.50,27,0,27.00
07/01/2003,17:07,884.50,884.50,884.50,884.50,1,0,1.00
07/01/2003,17:09,884.25,884.25,884.25,884.25,0,22,22.00
07/01/2003,17:10,884.50,884.50,884.50,884.50,25,0,25.00
07/01/2003,17:12,884.50,884.50,884.50,884.50,1,0,1.00
07/01/2003,17:13,884.50,884.50,884.50,884.50,1,0,1.00
07/01/2003,17:14,884.50,884.50,884.25,884.25,5,2,7.00
07/01/2003,17:15,884.25,884.25,884.25,884.25,0,1,1.00
07/01/2003,17:16,884.25,884.25,884.25,884.25,0,1,1.00
07/01/2003,17:19,884.50,884.50,884.50,884.50,5,0,5.00
07/01/2003,17:21,884.50,884.50,884.50,884.50,10,0,10.00
07/01/2003,17:24,884.50,884.75,884.50,884.75,15,1,16.00
07/01/2003,17:25,884.50,884.50,884.50,884.50,0,1,1.00
07/01/2003,17:26,884.75,884.75,884.75,884.75,7,0,7.00
07/01/2003,17:28,885.00,885.00,885.00,885.00,1,0,1.00
07/01/2003,17:33,884.75,884.75,884.75,884.75,0,1,1.00
07/01/2003,17:35,884.50,884.50,884.50,884.50,0,20,20.00
07/01/2003,17:36,884.75,884.75,884.75,884.75,6,0,6.00
07/01/2003,17:38,884.75,884.75,884.50,884.75,2,1,3.00
07/01/2003,17:39,884.50,884.50,884.50,884.50,0,2,2.00
07/01/2003,17:40,884.50,884.75,884.50,884.75,16,1,17.00
07/01/2003,17:41,884.75,885.00,884.75,885.00,3,0,3.00
07/01/2003,17:46,885.00,885.00,885.00,885.00,2,0,2.00
07/01/2003,17:48,884.75,884.75,884.75,884.75,0,6,6.00
07/01/2003,17:49,884.75,884.75,884.75,884.75,0,1,1.00
07/01/2003,17:51,884.75,884.75,884.75,884.75,0,1,1.00
07/01/2003,17:54,885.00,885.00,885.00,885.00,2,0,2.00
07/01/2003,17:58,884.75,884.75,884.75,884.75,0,11,11.00
07/01/2003,18:07,884.75,884.75,884.75,884.75,0,8,8.00
07/01/2003,18:11,884.75,884.75,884.75,884.75,0,9,9.00
07/01/2003,18:18,885.00,885.00,885.00,885.00,3,0,3.00
07/01/2003,18:19,884.75,884.75,884.75,884.75,0,5,5.00
07/01/2003,18:21,884.75,884.75,884.75,884.75,0,28,28.00
07/01/2003,18:22,884.75,884.75,884.75,884.75,0,3,3.00
07/01/2003,18:24,884.75,884.75,884.75,884.75,0,14,14.00
07/01/2003,18:32,885.00,885.00,885.00,885.00,3,0,3.00
07/01/2003,18:34,885.00,885.00,884.75,884.75,20,5,25.00
07/01/2003,18:35,884.75,885.00,884.75,885.00,3,2,5.00
07/01/2003,18:38,885.00,885.00,885.00,885.00,1,0,1.00
07/01/2003,18:40,885.00,885.00,884.75,884.75,1,50,51.00
07/01/2003,18:44,885.00,885.00,885.00,885.00,1,0,1.00
07/01/2003,18:45,885.00,885.00,885.00,885.00,4,0,4.00
07/01/2003,18:46,885.00,885.00,885.00,885.00,14,0,14.00
07/01/2003,18:47,885.00,885.00,885.00,885.00,1,0,1.00
07/01/2003,18:51,885.00,885.00,885.00,885.00,2,0,2.00
07/01/2003,18:54,885.00,885.00,885.00,885.00,1,0,1.00
07/01/2003,18:56,885.00,885.00,885.00,885.00,1,0,1.00
07/01/2003,18:59,885.00,885.00,885.00,885.00,2,0,2.00
07/01/2003,19:01,885.00,885.00,885.00,885.00,3,0,3.00
07/01/2003,19:03,885.25,885.25,885.25,885.25,4,0,4.00
07/01/2003,19:04,885.00,885.00,885.00,885.00,0,3,3.00
07/01/2003,19:06,885.00,885.00,885.00,885.00,0,2,2.00
07/01/2003,19:07,885.00,885.00,885.00,885.00,0,1,1.00
07/01/2003,19:15,885.00,885.00,884.75,884.75,0,10,10.00
07/01/2003,19:16,884.75,884.75,884.75,884.75,0,1,1.00
07/01/2003,19:17,884.75,885.00,884.75,885.00,2,1,3.00
07/01/2003,19:21,885.00,885.00,885.00,885.00,3,0,3.00
07/01/2003,19:25,884.75,885.00,884.75,885.00,2,2,4.00
07/01/2003,19:26,885.00,885.00,885.00,885.00,1,0,1.00
07/01/2003,19:31,885.25,885.25,885.25,885.25,16,0,16.00
07/01/2003,19:32,885.25,885.25,885.25,885.25,6,0,6.00
07/01/2003,19:36,885.00,885.00,885.00,885.00,0,1,1.00
07/01/2003,19:38,885.00,885.25,885.00,885.25,1,2,3.00
07/01/2003,19:39,885.25,885.25,885.25,885.25,1,0,1.00
07/01/2003,19:41,885.00,885.00,885.00,885.00,0,1,1.00
07/01/2003,19:48,885.00,885.00,885.00,885.00,0,1,1.00
07/01/2003,19:50,885.00,885.00,885.00,885.00,0,1,1.00
07/01/2003,19:52,885.00,885.00,885.00,885.00,0,1,1.00
07/01/2003,19:58,885.00,885.00,885.00,885.00,0,1,1.00
07/01/2003,20:00,885.00,885.00,885.00,885.00,0,4,4.00
07/01/2003,20:01,885.00,885.00,885.00,885.00,0,2,2.00
07/01/2003,20:03,885.25,885.25,885.25,885.25,1,0,1.00
07/01/2003,20:04,885.25,885.25,885.25,885.25,14,0,14.00
07/01/2003,20:06,885.25,885.25,885.25,885.25,1,0,1.00
07/01/2003,20:16,885.00,885.00,885.00,885.00,0,3,3.00
07/01/2003,20:18,885.00,885.00,885.00,885.00,0,4,4.00
07/01/2003,20:20,885.25,885.25,885.25,885.25,11,0,11.00
07/01/2003,20:24,885.25,885.25,885.25,885.25,3,0,3.00
07/01/2003,20:27,885.00,885.00,885.00,885.00,0,5,5.00
07/01/2003,20:30,885.25,885.25,885.25,885.25,1,0,1.00
07/01/2003,20:33,885.00,885.00,885.00,885.00,0,1,1.00
07/01/2003,20:34,885.25,885.25,885.25,885.25,5,0,5.00
07/01/2003,20:35,885.25,885.25,885.25,885.25,2,0,2.00
07/01/2003,20:36,885.00,885.00,885.00,885.00,0,2,2.00
07/01/2003,20:43,885.25,885.25,885.25,885.25,2,0,2.00
07/01/2003,20:46,885.25,885.25,885.25,885.25,1,0,1.00
07/01/2003,20:47,885.00,885.00,885.00,885.00,0,2,2.00
07/01/2003,20:48,885.00,885.00,885.00,885.00,0,2,2.00
07/01/2003,20:49,885.25,885.25,885.25,885.25,2,0,2.00
07/01/2003,20:50,885.25,885.25,885.25,885.25,1,0,1.00
07/01/2003,20:51,885.25,885.25,885.25,885.25,1,0,1.00
07/01/2003,20:53,885.00,885.00,885.00,885.00,0,4,4.00
07/01/2003,20:54,885.25,885.25,885.25,885.25,1,0,1.00
07/01/2003,20:55,885.25,885.25,885.00,885.00,1,2,3.00
07/01/2003,20:57,885.00,885.25,885.00,885.25,4,6,10.00
07/01/2003,20:58,885.00,885.00,885.00,885.00,0,13,13.00
07/01/2003,20:59,885.00,885.00,885.00,885.00,0,2,2.00
07/01/2003,21:00,885.00,885.25,885.00,885.00,1,2,3.00
07/01/2003,21:01,885.00,885.00,885.00,885.00,0,3,3.00
07/01/2003,21:02,885.00,885.00,885.00,885.00,0,2,2.00
07/01/2003,21:03,885.00,885.00,885.00,885.00,0,5,5.00
07/01/2003,21:04,885.00,885.00,885.00,885.00,0,10,10.00
07/01/2003,21:05,885.00,885.00,884.75,885.00,5,11,16.00
07/01/2003,21:06,885.00,885.00,885.00,885.00,3,0,3.00
07/01/2003,21:08,885.00,885.00,885.00,885.00,1,0,1.00
07/01/2003,21:10,885.00,885.00,885.00,885.00,1,0,1.00
07/01/2003,21:12,885.25,885.25,885.25,885.25,7,0,7.00
07/01/2003,21:15,885.00,885.00,885.00,885.00,0,2,2.00
07/01/2003,21:16,885.00,885.00,885.00,885.00,0,1,1.00
07/01/2003,21:19,885.25,885.25,885.25,885.25,36,0,36.00
07/01/2003,21:20,885.50,885.50,885.50,885.50,26,0,26.00
07/01/2003,21:22,885.25,885.50,885.25,885.25,2,12,14.00
07/01/2003,21:27,885.50,885.50,885.50,885.50,1,0,1.00
07/01/2003,21:29,885.25,885.25,885.25,885.25,0,3,3.00
07/01/2003,21:30,885.25,885.25,885.25,885.25,0,3,3.00
07/01/2003,21:31,885.25,885.25,885.25,885.25,0,3,3.00
07/01/2003,21:32,885.50,885.50,885.50,885.50,1,0,1.00
07/01/2003,21:34,885.25,885.25,885.25,885.25,0,3,3.00
07/01/2003,21:35,885.25,885.25,885.25,885.25,0,2,2.00
07/01/2003,21:36,885.25,885.25,885.25,885.25,0,3,3.00
07/01/2003,21:40,885.25,885.25,885.25,885.25,0,1,1.00
07/01/2003,21:43,885.25,885.25,885.25,885.25,0,2,2.00
07/01/2003,21:44,885.25,886.00,885.25,885.75,74,19,93.00
07/01/2003,21:45,885.50,885.75,885.50,885.75,7,3,10.00
07/01/2003,21:46,885.75,885.75,885.50,885.50,1,5,6.00
07/01/2003,21:47,885.50,885.50,885.50,885.50,0,5,5.00
07/01/2003,21:49,885.50,885.50,885.50,885.50,0,8,8.00
07/01/2003,21:50,885.50,885.50,885.50,885.50,0,1,1.00
07/01/2003,21:51,885.50,885.50,885.50,885.50,0,4,4.00
07/01/2003,21:53,885.50,885.50,885.50,885.50,0,1,1.00
07/01/2003,21:55,885.75,886.25,885.50,886.25,84,1,85.00
07/01/2003,21:56,886.00,886.25,886.00,886.00,5,3,8.00
07/01/2003,21:57,886.00,886.00,886.00,886.00,0,3,3.00
07/01/2003,21:58,886.25,886.25,886.00,886.00,1,1,2.00
07/01/2003,21:59,886.00,886.00,886.00,886.00,0,7,7.00
07/01/2003,22:00,886.00,886.00,885.75,885.75,0,4,4.00
07/01/2003,23:01,886.00,886.00,886.00,886.00,5,0,5.00
07/01/2003,23:02,886.00,886.00,886.00,886.00,2,0,2.00
07/01/2003,23:03,886.00,886.00,886.00,886.00,1,0,1.00
07/01/2003,23:04,886.00,886.00,886.00,886.00,2,0,2.00
07/01/2003,23:05,886.00,886.00,885.75,885.75,2,15,17.00
07/01/2003,23:06,885.75,885.75,885.75,885.75,0,18,18.00
07/01/2003,23:07,885.75,885.75,885.75,885.75,0,1,1.00
07/01/2003,23:08,885.75,885.75,885.75,885.75,0,7,7.00
07/01/2003,23:09,885.75,885.75,885.75,885.75,0,1,1.00
07/01/2003,23:11,885.75,885.75,885.75,885.75,0,1,1.00
07/01/2003,23:12,885.75,885.75,885.75,885.75,0,2,2.00
07/01/2003,23:13,885.75,885.75,885.75,885.75,0,7,7.00
07/01/2003,23:16,886.00,886.00,886.00,886.00,11,0,11.00
07/01/2003,23:17,886.00,886.00,886.00,886.00,2,0,2.00
07/01/2003,23:18,886.00,886.00,886.00,886.00,1,0,1.00
07/01/2003,23:19,886.00,886.00,886.00,886.00,20,0,20.00
07/01/2003,23:20,886.25,886.25,886.25,886.25,18,0,18.00
07/01/2003,23:21,886.25,886.25,886.25,886.25,1,0,1.00
07/01/2003,23:22,886.25,886.25,886.25,886.25,1,0,1.00
07/01/2003,23:23,886.25,886.25,886.25,886.25,5,0,5.00
07/01/2003,23:24,886.25,886.25,886.25,886.25,1,0,1.00
07/01/2003,23:26,886.25,886.25,886.25,886.25,1,0,1.00
07/01/2003,23:27,886.25,886.25,886.25,886.25,10,0,10.00
07/01/2003,23:29,885.75,885.75,885.75,885.75,0,2,2.00
07/01/2003,23:30,885.75,885.75,885.75,885.75,0,19,19.00
07/01/2003,23:36,885.50,885.50,885.50,885.50,0,2,2.00
07/01/2003,23:37,885.50,885.50,885.50,885.50,0,1,1.00
07/01/2003,23:38,885.75,885.75,885.75,885.75,2,0,2.00
07/01/2003,23:39,885.75,885.75,885.75,885.75,1,0,1.00
07/01/2003,23:40,885.50,885.75,885.50,885.75,1,1,2.00
07/01/2003,23:43,885.50,885.50,885.50,885.50,0,31,31.00
07/01/2003,23:44,885.50,885.50,885.25,885.25,0,12,12.00
07/01/2003,23:45,885.50,885.75,885.50,885.75,3,0,3.00
07/01/2003,23:47,885.75,885.75,885.75,885.75,5,0,5.00
07/01/2003,23:50,885.50,885.50,885.50,885.50,0,1,1.00
07/01/2003,23:54,885.50,885.50,885.50,885.50,0,1,1.00
07/01/2003,23:55,885.50,885.75,885.50,885.75,2,1,3.00
07/01/2003,23:59,885.75,885.75,885.75,885.75,3,0,3.00
07/02/2003,00:02,885.75,885.75,885.75,885.75,1,0,1.00
07/02/2003,00:05,885.50,885.75,885.50,885.75,6,1,7.00
07/02/2003,00:06,885.75,885.75,885.75,885.75,3,0,3.00
07/02/2003,00:07,885.75,885.75,885.75,885.75,1,0,1.00
07/02/2003,00:11,885.75,885.75,885.75,885.75,1,0,1.00
07/02/2003,00:18,885.75,885.75,885.75,885.75,1,0,1.00
07/02/2003,00:19,885.50,885.50,885.50,885.50,0,1,1.00
07/02/2003,00:21,885.75,885.75,885.75,885.75,1,0,1.00
07/02/2003,00:26,885.50,885.50,885.50,885.50,0,8,8.00
07/02/2003,00:27,885.50,885.50,885.25,885.25,0,6,6.00
07/02/2003,00:28,885.25,885.25,885.00,885.00,0,4,4.00
07/02/2003,00:29,885.00,885.00,885.00,885.00,0,1,1.00
07/02/2003,00:30,885.00,885.00,885.00,885.00,0,1,1.00
07/02/2003,00:31,885.00,885.00,885.00,885.00,0,5,5.00
07/02/2003,00:32,885.00,885.00,885.00,885.00,0,4,4.00
07/02/2003,00:33,885.00,885.25,885.00,885.25,1,1,2.00
07/02/2003,00:34,885.25,885.25,885.25,885.25,2,0,2.00
07/02/2003,00:35,885.25,885.25,885.25,885.25,9,0,9.00
07/02/2003,00:36,885.50,885.50,885.50,885.50,1,0,1.00
07/02/2003,00:39,885.25,885.25,885.25,885.25,0,1,1.00
07/02/2003,00:42,885.25,885.25,885.25,885.25,0,1,1.00
07/02/2003,00:43,885.00,885.00,885.00,885.00,0,1,1.00
07/02/2003,00:44,885.25,885.50,885.25,885.50,3,0,3.00
07/02/2003,00:45,885.50,885.50,885.50,885.50,1,0,1.00
07/02/2003,00:46,885.50,885.50,885.25,885.25,3,1,4.00
07/02/2003,00:50,885.50,885.50,885.50,885.50,1,0,1.00
07/02/2003,00:51,885.50,885.50,885.50,885.50,7,0,7.00
07/02/2003,00:52,885.50,885.50,885.50,885.50,1,0,1.00
07/02/2003,00:53,885.50,885.50,885.50,885.50,2,0,2.00
07/02/2003,00:54,885.25,885.25,885.25,885.25,0,3,3.00
07/02/2003,00:55,885.25,885.25,885.25,885.25,0,1,1.00
07/02/2003,00:59,885.50,885.50,885.50,885.50,11,0,11.00
07/02/2003,01:00,885.50,885.50,885.50,885.50,6,0,6.00
07/02/2003,01:01,885.25,885.25,885.25,885.25,0,3,3.00
07/02/2003,01:03,885.25,885.25,885.25,885.25,0,2,2.00
07/02/2003,01:05,885.25,885.25,885.25,885.25,0,6,6.00
07/02/2003,01:06,885.25,885.25,885.00,885.00,0,7,7.00
07/02/2003,01:07,885.00,885.00,885.00,885.00,0,1,1.00
07/02/2003,01:14,885.50,885.50,885.50,885.50,7,0,7.00
07/02/2003,01:15,885.50,885.50,885.50,885.50,1,0,1.00
07/02/2003,01:17,885.50,885.50,885.50,885.50,14,0,14.00
07/02/2003,01:18,885.50,885.50,885.50,885.50,2,0,2.00
07/02/2003,01:21,885.25,885.25,885.25,885.25,0,1,1.00
07/02/2003,01:23,885.25,885.25,885.25,885.25,0,15,15.00
07/02/2003,01:24,885.00,885.00,885.00,885.00,0,2,2.00
07/02/2003,01:25,885.00,885.00,885.00,885.00,0,6,6.00
07/02/2003,01:26,885.00,885.00,885.00,885.00,0,1,1.00
07/02/2003,01:27,885.00,885.00,885.00,885.00,0,4,4.00
07/02/2003,01:28,885.00,885.25,885.00,885.25,7,1,8.00
07/02/2003,01:29,885.25,885.25,885.25,885.25,2,0,2.00
07/02/2003,01:30,885.25,885.25,885.25,885.25,25,0,25.00
07/02/2003,01:31,885.25,885.50,885.25,885.50,12,0,12.00
07/02/2003,01:32,885.50,885.50,885.50,885.50,1,0,1.00
07/02/2003,01:33,885.50,885.50,885.50,885.50,1,0,1.00
07/02/2003,01:34,885.50,885.50,885.50,885.50,7,0,7.00
07/02/2003,01:35,885.25,885.25,885.00,885.00,0,10,10.00
07/02/2003,01:37,885.50,885.50,885.50,885.50,2,0,2.00
07/02/2003,01:38,885.50,885.50,885.50,885.50,1,0,1.00
07/02/2003,01:39,885.50,885.75,885.50,885.75,9,0,9.00
07/02/2003,01:41,885.50,885.50,885.25,885.25,0,3,3.00
07/02/2003,01:42,885.50,885.50,885.50,885.50,1,0,1.00
07/02/2003,01:43,885.50,885.50,885.50,885.50,1,0,1.00
07/02/2003,01:45,885.50,885.50,885.50,885.50,7,0,7.00
07/02/2003,01:47,885.50,885.50,885.50,885.50,1,0,1.00
07/02/2003,01:49,885.50,885.50,885.50,885.50,30,0,30.00
07/02/2003,01:50,885.50,885.75,885.50,885.75,18,0,18.00
07/02/2003,01:51,885.75,885.75,885.50,885.50,2,2,4.00
07/02/2003,01:52,885.50,885.50,885.50,885.50,0,5,5.00
07/02/2003,01:53,885.50,885.50,885.50,885.50,0,5,5.00
07/02/2003,01:54,885.50,885.50,885.50,885.50,0,2,2.00
07/02/2003,01:55,885.50,885.50,885.50,885.50,0,4,4.00
07/02/2003,01:56,885.50,885.50,885.50,885.50,0,10,10.00
07/02/2003,01:58,885.75,885.75,885.75,885.75,1,0,1.00
07/02/2003,01:59,885.75,886.25,885.50,886.00,44,16,60.00
07/02/2003,02:00,886.25,886.75,886.00,886.25,102,4,106.00
07/02/2003,02:01,886.25,886.25,886.00,886.25,10,2,12.00
07/02/2003,02:02,886.00,886.25,886.00,886.25,10,1,11.00
07/02/2003,02:03,886.25,886.25,886.00,886.00,1,3,4.00
07/02/2003,02:04,886.50,886.50,886.00,886.00,5,11,16.00
07/02/2003,02:05,886.00,886.00,885.75,885.75,0,44,44.00
07/02/2003,02:06,885.75,886.00,885.75,886.00,48,40,88.00
07/02/2003,02:07,886.00,886.25,885.75,886.25,98,8,106.00
07/02/2003,02:08,886.25,886.25,886.00,886.00,23,3,26.00
07/02/2003,02:09,886.25,886.25,886.00,886.00,2,6,8.00
07/02/2003,02:10,886.00,886.00,885.75,885.75,0,50,50.00
07/02/2003,02:11,885.75,886.00,885.75,885.75,15,41,56.00
07/02/2003,02:12,885.75,885.75,885.50,885.50,0,14,14.00
07/02/2003,02:13,885.50,885.50,885.25,885.50,1,60,61.00
07/02/2003,02:14,885.25,885.25,885.25,885.25,0,19,19.00
07/02/2003,02:15,885.25,885.25,885.00,885.00,0,36,36.00
07/02/2003,02:16,885.00,885.50,885.00,885.50,11,1,12.00
07/02/2003,02:17,885.25,885.25,885.25,885.25,0,16,16.00
07/02/2003,02:18,885.25,885.75,885.25,885.75,45,9,54.00
07/02/2003,02:19,885.75,885.75,885.50,885.50,26,1,27.00
07/02/2003,02:20,885.50,886.00,885.50,885.75,40,11,51.00
07/02/2003,02:21,885.75,885.75,885.75,885.75,0,8,8.00
07/02/2003,02:22,885.75,885.75,885.50,885.75,2,46,48.00
07/02/2003,02:23,885.75,885.75,885.50,885.75,6,8,14.00
07/02/2003,02:24,885.75,886.00,885.75,886.00,29,0,29.00
07/02/2003,02:25,885.75,885.75,885.75,885.75,0,5,5.00
07/02/2003,02:26,885.75,885.75,885.75,885.75,0,190,190.00
07/02/2003,02:27,885.50,885.50,885.50,885.50,0,42,42.00
07/02/2003,02:28,885.75,885.75,885.25,885.50,11,25,36.00
07/02/2003,02:29,885.50,885.50,885.25,885.50,36,3,39.00
07/02/2003,02:30,885.75,885.75,885.75,885.75,7,0,7.00
07/02/2003,02:31,885.75,886.00,885.75,885.75,40,18,58.00
07/02/2003,02:32,885.50,885.75,885.50,885.75,3,1,4.00
07/02/2003,02:33,885.50,885.50,885.50,885.50,0,5,5.00
07/02/2003,02:35,886.00,886.25,886.00,886.00,5,3,8.00
07/02/2003,02:36,886.25,886.50,886.25,886.25,22,2,24.00
07/02/2003,02:37,886.25,886.75,886.25,886.50,22,18,40.00
07/02/2003,02:38,886.50,886.75,886.25,886.50,20,15,35.00
07/02/2003,02:39,886.50,886.50,886.25,886.50,1,23,24.00
07/02/2003,02:40,886.25,886.25,886.25,886.25,0,3,3.00
07/02/2003,02:41,886.00,886.00,886.00,886.00,0,32,32.00
07/02/2003,02:42,886.00,886.00,885.75,885.75,0,29,29.00
07/02/2003,02:43,885.75,885.75,885.50,885.50,0,18,18.00
07/02/2003,02:44,885.50,885.50,885.25,885.25,0,28,28.00
07/02/2003,02:45,885.25,885.25,885.25,885.25,0,6,6.00
07/02/2003,02:46,885.25,885.50,885.25,885.50,6,1,7.00
07/02/2003,02:47,885.50,885.50,885.50,885.50,11,0,11.00
07/02/2003,02:48,885.50,885.50,885.50,885.50,4,0,4.00
07/02/2003,02:49,885.25,885.25,885.25,885.25,0,46,46.00
07/02/2003,02:50,885.25,885.25,885.00,885.00,0,59,59.00
07/02/2003,02:51,885.00,885.00,884.50,884.75,3,52,55.00
07/02/2003,02:52,884.75,884.75,884.50,884.50,4,57,61.00
07/02/2003,02:53,884.50,884.75,884.50,884.75,10,2,12.00
07/02/2003,02:54,884.75,884.75,884.50,884.50,12,1,13.00
07/02/2003,02:55,884.75,885.00,884.75,885.00,11,1,12.00
07/02/2003,02:56,885.00,885.00,885.00,885.00,15,0,15.00
07/02/2003,02:57,885.25,885.25,884.50,884.50,7,59,66.00
07/02/2003,02:58,884.50,884.50,884.25,884.25,0,55,55.00
07/02/2003,02:59,884.25,884.25,884.25,884.25,0,24,24.00
07/02/2003,03:00,884.25,884.25,884.25,884.25,0,52,52.00
07/02/2003,03:01,884.50,884.50,884.50,884.50,15,0,15.00
07/02/2003,03:02,884.50,884.50,884.25,884.50,6,15,21.00
07/02/2003,03:03,884.25,884.25,884.25,884.25,0,42,42.00
07/02/2003,03:04,884.25,884.25,884.25,884.25,0,16,16.00
07/02/2003,03:05,884.50,884.50,884.25,884.50,39,1,40.00
07/02/2003,03:06,884.50,884.50,884.50,884.50,7,0,7.00
07/02/2003,03:07,884.75,884.75,884.75,884.75,10,0,10.00
07/02/2003,03:08,884.75,884.75,884.75,884.75,1,0,1.00
07/02/2003,03:09,884.75,884.75,884.75,884.75,12,0,12.00
07/02/2003,03:10,884.75,884.75,884.75,884.75,33,0,33.00
07/02/2003,03:11,884.75,884.75,884.75,884.75,15,0,15.00
07/02/2003,03:12,885.00,885.00,884.75,884.75,3,2,5.00
07/02/2003,03:13,885.00,885.00,885.00,885.00,40,0,40.00
07/02/2003,03:14,885.00,885.00,884.75,884.75,23,10,33.00
07/02/2003,03:15,885.00,885.00,885.00,885.00,27,0,27.00
07/02/2003,03:16,885.00,885.25,885.00,885.25,12,0,12.00
07/02/2003,03:17,885.25,885.50,885.25,885.50,26,0,26.00
07/02/2003,03:18,885.50,885.50,885.25,885.50,75,38,113.00
07/02/2003,03:19,885.50,885.50,885.50,885.50,52,0,52.00
07/02/2003,03:20,885.50,885.50,885.50,885.50,12,0,12.00
07/02/2003,03:21,885.50,885.50,885.25,885.25,13,2,15.00
07/02/2003,03:22,885.25,885.25,885.25,885.25,0,35,35.00
07/02/2003,03:24,885.25,885.25,885.25,885.25,0,8,8.00
07/02/2003,03:25,885.25,885.25,885.25,885.25,0,2,2.00
07/02/2003,03:26,885.25,885.25,885.25,885.25,0,39,39.00
07/02/2003,03:27,885.25,885.25,885.25,885.25,0,1,1.00
07/02/2003,03:28,885.25,885.25,885.25,885.25,0,16,16.00
07/02/2003,03:30,885.00,885.00,885.00,885.00,0,3,3.00
07/02/2003,03:31,885.00,885.25,885.00,885.25,21,45,66.00
07/02/2003,03:33,885.50,885.50,885.25,885.25,50,3,53.00
07/02/2003,03:35,885.25,885.25,885.25,885.25,0,8,8.00
07/02/2003,03:36,885.50,885.50,885.25,885.25,14,4,18.00
07/02/2003,03:38,885.50,885.50,885.50,885.50,3,0,3.00
07/02/2003,03:39,885.50,885.75,885.50,885.50,35,2,37.00
07/02/2003,03:40,885.25,885.25,885.25,885.25,0,36,36.00
07/02/2003,03:41,885.25,885.50,885.25,885.50,1,2,3.00
07/02/2003,03:42,885.50,885.75,885.50,885.75,55,0,55.00
07/02/2003,03:43,885.75,886.00,885.75,885.75,9,9,18.00
07/02/2003,03:44,885.75,886.00,885.50,886.00,27,105,132.00
07/02/2003,03:45,886.00,886.00,886.00,886.00,5,0,5.00
07/02/2003,03:46,886.00,886.00,886.00,886.00,11,0,11.00
07/02/2003,03:47,886.25,886.50,886.25,886.50,22,0,22.00
07/02/2003,03:48,886.50,886.50,886.50,886.50,10,0,10.00
07/02/2003,03:49,886.25,886.50,886.25,886.50,31,28,59.00
07/02/2003,03:50,886.50,886.50,886.25,886.50,24,6,30.00
07/02/2003,03:51,886.50,887.00,886.50,887.00,56,20,76.00
07/02/2003,03:52,887.00,887.00,886.75,887.00,79,2,81.00
07/02/2003,03:53,887.00,887.25,887.00,887.00,42,29,71.00
07/02/2003,03:54,887.00,887.00,886.75,887.00,28,34,62.00
07/02/2003,03:55,887.00,887.75,887.00,887.50,129,60,189.00
07/02/2003,03:56,887.50,887.50,887.25,887.25,16,3,19.00
07/02/2003,03:57,887.25,887.50,887.00,887.00,6,34,40.00
07/02/2003,03:58,887.25,887.25,887.25,887.25,7,0,7.00
07/02/2003,03:59,887.00,887.50,887.00,887.50,60,2,62.00
07/02/2003,04:00,887.50,887.50,887.25,887.25,3,5,8.00
07/02/2003,04:01,887.50,887.50,887.25,887.25,2,16,18.00
07/02/2003,04:02,887.50,887.50,887.50,887.50,2,0,2.00
07/02/2003,04:03,887.25,887.25,887.00,887.00,0,34,34.00
07/02/2003,04:04,887.00,887.00,886.75,887.00,8,68,76.00
07/02/2003,04:05,887.00,887.00,886.75,886.75,3,53,56.00
07/02/2003,04:07,887.00,887.00,887.00,887.00,1,0,1.00
07/02/2003,04:09,886.75,886.75,886.75,886.75,0,2,2.00
07/02/2003,04:10,886.75,886.75,886.75,886.75,0,7,7.00
07/02/2003,04:11,886.50,886.50,886.50,886.50,0,84,84.00
07/02/2003,04:12,886.50,886.50,886.50,886.50,0,1,1.00
07/02/2003,04:13,886.50,886.50,886.50,886.50,0,1,1.00
07/02/2003,04:14,886.25,886.25,886.25,886.25,0,15,15.00
07/02/2003,04:15,886.25,886.25,886.25,886.25,0,1,1.00
07/02/2003,04:16,886.25,886.25,886.00,886.00,0,11,11.00
07/02/2003,04:17,886.25,886.25,885.75,886.25,13,49,62.00
07/02/2003,04:18,886.25,886.25,886.00,886.00,1,70,71.00
07/02/2003,04:20,886.25,886.50,886.25,886.50,47,0,47.00
07/02/2003,04:21,886.50,886.50,886.50,886.50,4,0,4.00
07/02/2003,04:22,886.50,886.50,886.50,886.50,9,0,9.00
07/02/2003,04:23,886.25,886.25,886.25,886.25,0,1,1.00
07/02/2003,04:26,886.50,886.75,886.50,886.50,61,20,81.00
07/02/2003,04:27,886.50,886.50,886.25,886.50,6,57,63.00
07/02/2003,04:28,886.25,886.25,886.25,886.25,0,35,35.00
07/02/2003,04:29,886.25,886.25,886.25,886.25,0,2,2.00
07/02/2003,04:30,886.25,886.25,886.25,886.25,0,4,4.00
07/02/2003,04:31,886.25,886.50,886.25,886.25,4,7,11.00
07/02/2003,04:32,886.25,886.25,886.25,886.25,0,2,2.00
07/02/2003,04:33,886.00,886.00,886.00,886.00,0,1,1.00
07/02/2003,04:34,886.00,886.25,886.00,886.25,10,1,11.00
07/02/2003,04:36,886.25,886.25,886.25,886.25,1,0,1.00
07/02/2003,04:37,886.25,886.25,886.25,886.25,3,0,3.00
07/02/2003,04:39,886.25,886.25,886.00,886.25,2,4,6.00
07/02/2003,04:40,886.50,886.50,886.50,886.50,2,0,2.00
07/02/2003,04:41,886.25,886.25,885.75,886.00,2,100,102.00
07/02/2003,04:42,886.25,886.25,886.00,886.00,1,4,5.00
07/02/2003,04:43,886.00,886.00,886.00,886.00,0,7,7.00
07/02/2003,04:44,886.00,886.00,886.00,886.00,0,4,4.00
07/02/2003,04:45,886.00,886.00,886.00,886.00,0,1,1.00
07/02/2003,04:48,886.00,886.50,886.00,886.25,111,7,118.00
07/02/2003,04:49,886.25,886.50,886.25,886.50,5,5,10.00
07/02/2003,04:51,886.75,886.75,886.50,886.50,1,3,4.00
07/02/2003,04:52,886.50,886.50,886.25,886.25,0,28,28.00
07/02/2003,04:54,886.50,886.50,886.25,886.25,1,10,11.00
07/02/2003,04:55,886.25,886.25,886.00,886.00,0,17,17.00
07/02/2003,04:57,886.25,886.25,886.00,886.00,4,5,9.00
07/02/2003,04:58,885.75,885.75,885.75,885.75,0,13,13.00
07/02/2003,04:59,885.75,886.00,885.75,885.75,8,21,29.00
07/02/2003,05:00,885.75,885.75,885.50,885.75,2,10,12.00
07/02/2003,05:01,885.75,885.75,885.75,885.75,6,0,6.00
07/02/2003,05:03,886.00,886.00,886.00,886.00,18,0,18.00
07/02/2003,05:04,886.00,886.00,886.00,886.00,8,0,8.00
07/02/2003,05:05,886.00,886.00,885.75,885.75,2,1,3.00
07/02/2003,05:06,886.00,886.25,885.75,885.75,8,1,9.00
07/02/2003,05:07,886.00,886.00,886.00,886.00,3,0,3.00
07/02/2003,05:08,886.00,886.00,886.00,886.00,2,0,2.00
07/02/2003,05:09,885.75,885.75,885.75,885.75,0,5,5.00
07/02/2003,05:12,885.75,885.75,885.75,885.75,0,1,1.00
07/02/2003,05:13,886.00,886.00,886.00,886.00,100,0,100.00
07/02/2003,05:14,886.00,886.00,886.00,886.00,2,0,2.00
07/02/2003,05:15,886.00,886.00,886.00,886.00,2,0,2.00
07/02/2003,05:17,886.00,886.00,886.00,886.00,1,0,1.00
07/02/2003,05:18,886.00,886.00,886.00,886.00,5,0,5.00
07/02/2003,05:19,886.00,886.00,886.00,886.00,1,0,1.00
07/02/2003,05:20,885.75,885.75,885.75,885.75,0,12,12.00
07/02/2003,05:21,885.75,885.75,885.75,885.75,0,1,1.00
07/02/2003,05:23,886.00,886.00,886.00,886.00,3,0,3.00
07/02/2003,05:24,886.00,886.00,885.75,885.75,2,8,10.00
07/02/2003,05:25,885.75,885.75,885.50,885.50,0,9,9.00
07/02/2003,05:26,885.75,886.00,885.75,886.00,35,0,35.00
07/02/2003,05:28,886.00,886.00,886.00,886.00,2,0,2.00
07/02/2003,05:29,886.25,886.75,886.25,886.75,121,1,122.00
07/02/2003,05:30,886.75,886.75,886.50,886.50,51,10,61.00
07/02/2003,05:31,886.50,886.75,886.50,886.75,15,15,30.00
07/02/2003,05:32,887.00,887.00,887.00,887.00,26,0,26.00
07/02/2003,05:33,887.25,887.25,887.00,887.25,7,1,8.00
07/02/2003,05:34,887.25,887.25,887.00,887.00,10,18,28.00
07/02/2003,05:35,887.00,887.00,886.75,886.75,0,17,17.00
07/02/2003,05:36,886.75,887.00,886.75,887.00,30,1,31.00
07/02/2003,05:37,887.50,887.50,887.50,887.50,20,0,20.00
07/02/2003,05:38,887.50,887.50,887.25,887.25,2,4,6.00
07/02/2003,05:39,887.25,887.25,887.00,887.00,0,39,39.00
07/02/2003,05:40,886.75,887.00,886.75,887.00,23,3,26.00
07/02/2003,05:41,887.00,887.00,887.00,887.00,43,0,43.00
07/02/2003,05:42,887.00,887.50,887.00,887.50,66,0,66.00
07/02/2003,05:43,887.50,887.50,887.25,887.25,14,40,54.00
07/02/2003,05:44,887.25,887.25,887.25,887.25,0,11,11.00
07/02/2003,05:45,887.50,887.50,887.50,887.50,44,0,44.00
07/02/2003,05:46,887.50,887.75,887.25,887.25,49,29,78.00
07/02/2003,05:47,887.25,887.25,887.25,887.25,0,16,16.00
07/02/2003,05:48,887.25,887.50,887.25,887.50,3,9,12.00
07/02/2003,05:50,887.25,887.50,887.25,887.25,36,14,50.00
07/02/2003,05:51,887.25,887.50,887.25,887.50,108,5,113.00
07/02/2003,05:52,887.50,887.75,887.50,887.50,5,1,6.00
07/02/2003,05:53,887.50,887.75,887.50,887.50,1,6,7.00
07/02/2003,05:54,887.50,887.75,887.50,887.75,1,11,12.00
07/02/2003,05:56,887.50,887.50,887.50,887.50,0,20,20.00
07/02/2003,05:57,887.50,887.75,887.50,887.75,105,23,128.00
07/02/2003,05:58,887.75,887.75,887.50,887.75,20,10,30.00
07/02/2003,05:59,887.75,888.00,887.75,887.75,25,25,50.00
07/02/2003,06:00,888.00,888.00,887.75,888.00,90,2,92.00
07/02/2003,06:01,888.00,888.50,887.75,888.00,95,72,167.00
07/02/2003,06:02,888.00,888.00,887.50,887.50,1,119,120.00
07/02/2003,06:03,887.50,887.50,887.50,887.50,0,35,35.00
07/02/2003,06:04,887.50,887.50,887.25,887.25,0,5,5.00
07/02/2003,06:05,887.25,887.25,886.75,886.75,0,55,55.00
07/02/2003,06:06,886.75,887.00,886.50,887.00,28,8,36.00
07/02/2003,06:07,887.00,887.00,887.00,887.00,68,0,68.00
07/02/2003,06:08,887.00,887.25,887.00,887.25,57,4,61.00
07/02/2003,06:09,887.25,887.25,887.25,887.25,196,0,196.00
07/02/2003,06:10,887.25,887.25,887.25,887.25,17,0,17.00
07/02/2003,06:11,887.25,887.25,887.00,887.00,84,7,91.00
07/02/2003,06:12,887.00,887.00,886.75,886.75,0,12,12.00
07/02/2003,06:13,887.00,887.00,887.00,887.00,6,0,6.00
07/02/2003,06:15,887.00,887.00,886.75,887.00,22,1,23.00
07/02/2003,06:16,887.00,887.25,887.00,887.25,68,0,68.00
07/02/2003,06:17,887.50,887.75,887.25,887.50,81,6,87.00
07/02/2003,06:18,887.50,887.50,887.25,887.25,0,47,47.00
07/02/2003,06:19,887.50,887.50,887.50,887.50,105,0,105.00
07/02/2003,06:20,887.50,887.75,887.00,887.25,56,369,425.00
07/02/2003,06:22,887.00,887.25,887.00,887.25,36,2,38.00
07/02/2003,06:23,887.50,887.50,887.50,887.50,6,0,6.00
07/02/2003,06:24,887.75,887.75,887.25,887.25,8,12,20.00
07/02/2003,06:25,887.50,887.50,887.25,887.25,1,9,10.00
07/02/2003,06:26,887.50,887.50,887.25,887.25,20,2,22.00
07/02/2003,06:27,887.50,887.50,887.25,887.50,2,8,10.00
07/02/2003,06:28,887.50,887.50,887.50,887.50,16,0,16.00
07/02/2003,06:29,887.50,887.50,887.50,887.50,21,0,21.00
07/02/2003,06:30,887.50,887.75,887.50,887.50,22,8,30.00
07/02/2003,06:31,887.50,887.75,887.50,887.50,7,55,62.00
07/02/2003,06:32,887.50,887.75,887.50,887.50,4,25,29.00
07/02/2003,06:33,887.50,887.50,887.25,887.25,101,18,119.00
07/02/2003,06:34,887.50,887.50,887.50,887.50,114,0,114.00
07/02/2003,06:35,887.50,887.50,887.50,887.50,35,0,35.00
07/02/2003,06:36,887.50,887.50,887.50,887.50,98,0,98.00
07/02/2003,06:37,887.50,887.50,887.50,887.50,11,0,11.00
07/02/2003,06:38,887.50,887.75,887.50,887.50,8,5,13.00
07/02/2003,06:39,887.50,887.50,887.50,887.50,0,3,3.00
07/02/2003,06:40,887.50,887.50,887.50,887.50,0,1,1.00
07/02/2003,06:41,887.50,887.50,887.50,887.50,0,75,75.00
07/02/2003,06:42,887.75,887.75,887.50,887.50,1,42,43.00
07/02/2003,06:43,887.50,887.50,887.50,887.50,0,18,18.00
07/02/2003,06:44,887.50,887.50,887.50,887.50,0,10,10.00
07/02/2003,06:45,887.50,887.50,887.50,887.50,0,15,15.00
07/02/2003,06:46,887.50,887.50,887.50,887.50,0,54,54.00
07/02/2003,06:47,887.25,887.50,887.25,887.50,2,27,29.00
07/02/2003,06:48,887.25,887.25,887.25,887.25,0,3,3.00
07/02/2003,06:49,887.25,887.50,887.25,887.25,2,57,59.00
07/02/2003,06:50,887.25,887.50,887.25,887.25,1,23,24.00
07/02/2003,06:51,887.25,887.25,887.00,887.00,1,3,4.00
07/02/2003,06:52,887.25,887.25,887.00,887.25,9,1,10.00
07/02/2003,06:53,887.25,887.25,887.25,887.25,9,0,9.00
07/02/2003,06:54,887.50,887.50,887.25,887.25,50,2,52.00
07/02/2003,06:56,887.25,887.50,887.25,887.50,2,4,6.00
07/02/2003,06:57,887.50,887.50,887.50,887.50,9,0,9.00
07/02/2003,06:58,887.25,887.25,887.25,887.25,0,1,1.00
07/02/2003,06:59,887.25,887.50,887.25,887.25,13,16,29.00
07/02/2003,07:00,887.50,887.50,887.50,887.50,2,0,2.00
07/02/2003,07:01,887.25,887.50,887.25,887.25,1,2,3.00
07/02/2003,07:02,887.50,887.50,887.25,887.25,13,5,18.00
07/02/2003,07:03,887.25,887.50,887.25,887.50,8,7,15.00
07/02/2003,07:04,887.25,887.50,887.25,887.25,27,57,84.00
07/02/2003,07:05,887.25,887.50,887.00,887.00,1,65,66.00
07/02/2003,07:06,887.00,887.25,886.75,887.00,9,169,178.00
07/02/2003,07:07,886.75,886.75,886.50,886.50,9,41,50.00
07/02/2003,07:08,887.00,887.00,887.00,887.00,102,0,102.00
07/02/2003,07:09,887.00,887.00,887.00,887.00,10,0,10.00
07/02/2003,07:10,887.25,887.25,887.00,887.00,42,20,62.00
07/02/2003,07:11,887.00,887.25,887.00,887.25,66,2,68.00
07/02/2003,07:12,887.50,887.50,887.25,887.25,2,1,3.00
07/02/2003,07:13,887.00,887.00,886.75,887.00,35,134,169.00
07/02/2003,07:14,886.75,886.75,886.75,886.75,0,3,3.00
07/02/2003,07:15,887.00,887.00,886.75,886.75,10,8,18.00
07/02/2003,07:16,886.75,887.00,886.75,887.00,27,9,36.00
07/02/2003,07:17,887.00,887.00,887.00,887.00,213,0,213.00
07/02/2003,07:18,886.75,887.00,886.75,887.00,60,1,61.00
07/02/2003,07:19,886.75,887.00,886.75,887.00,77,5,82.00
07/02/2003,07:20,887.00,887.00,886.75,887.00,27,5,32.00
07/02/2003,07:21,887.00,887.25,887.00,887.00,58,20,78.00
07/02/2003,07:22,887.00,887.75,887.00,887.75,319,28,347.00
07/02/2003,07:23,888.00,888.25,887.75,887.75,280,60,340.00
07/02/2003,07:24,888.00,888.25,888.00,888.00,28,10,38.00
07/02/2003,07:25,888.00,888.00,887.75,887.75,0,47,47.00
07/02/2003,07:26,887.75,887.75,887.50,887.50,6,20,26.00
07/02/2003,07:27,887.75,887.75,887.25,887.50,30,106,136.00
07/02/2003,07:28,887.75,887.75,887.75,887.75,117,0,117.00
07/02/2003,07:29,887.75,887.75,887.50,887.75,41,2,43.00
07/02/2003,07:30,887.75,888.00,887.50,887.75,105,22,127.00
07/02/2003,07:31,887.75,888.00,887.75,887.75,4,4,8.00
07/02/2003,07:32,888.00,888.00,887.50,887.75,15,39,54.00
07/02/2003,07:33,887.75,887.75,887.50,887.75,75,21,96.00
07/02/2003,07:34,887.75,887.75,887.50,887.75,109,2,111.00
07/02/2003,07:35,887.75,887.75,887.75,887.75,11,0,11.00
07/02/2003,07:36,887.75,887.75,887.50,887.75,5,51,56.00
07/02/2003,07:37,887.50,887.75,887.50,887.75,55,26,81.00
07/02/2003,07:38,887.75,887.75,887.50,887.50,20,6,26.00
07/02/2003,07:39,887.75,887.75,887.50,887.50,11,74,85.00
07/02/2003,07:40,887.50,887.75,887.50,887.50,14,59,73.00
07/02/2003,07:41,887.75,887.75,887.25,887.25,6,28,34.00
07/02/2003,07:42,887.50,887.50,887.25,887.25,2,65,67.00
07/02/2003,07:43,887.25,887.25,886.75,887.00,29,117,146.00
07/02/2003,07:44,887.00,887.00,886.75,886.75,10,120,130.00
07/02/2003,07:45,886.75,886.75,886.25,886.75,35,88,123.00
07/02/2003,07:46,886.75,886.75,886.00,886.00,21,269,290.00
07/02/2003,07:47,886.25,886.25,885.50,885.75,82,307,389.00
07/02/2003,07:48,885.75,885.75,885.50,885.75,39,53,92.00
07/02/2003,07:49,886.00,886.00,885.75,885.75,12,148,160.00
07/02/2003,07:50,885.75,885.75,885.25,885.50,90,171,261.00
07/02/2003,07:51,885.50,885.50,885.25,885.50,77,109,186.00
07/02/2003,07:52,885.50,885.75,885.50,885.50,206,193,399.00
07/02/2003,07:53,885.50,885.75,885.50,885.50,15,122,137.00
07/02/2003,07:54,885.25,885.50,885.00,885.25,28,236,264.00
07/02/2003,07:55,885.25,885.50,885.25,885.25,92,85,177.00
07/02/2003,07:56,885.25,885.50,885.25,885.50,21,4,25.00
07/02/2003,07:57,885.50,885.75,885.50,885.75,211,0,211.00
07/02/2003,07:58,885.75,885.75,885.75,885.75,18,0,18.00
07/02/2003,07:59,885.75,885.75,885.50,885.50,37,9,46.00
07/02/2003,08:00,885.50,885.75,885.50,885.50,10,58,68.00
07/02/2003,08:01,885.50,885.50,885.00,885.25,49,157,206.00
07/02/2003,08:02,885.25,885.50,885.00,885.50,26,107,133.00
07/02/2003,08:03,885.25,885.25,885.00,885.25,62,57,119.00
07/02/2003,08:04,885.50,885.50,885.25,885.50,63,4,67.00
07/02/2003,08:05,885.50,885.50,885.00,885.50,30,35,65.00
07/02/2003,08:06,885.25,885.50,885.25,885.50,2,46,48.00
07/02/2003,08:07,885.50,885.75,885.25,885.50,163,85,248.00
07/02/2003,08:08,885.50,885.50,885.25,885.50,7,44,51.00
07/02/2003,08:09,885.50,885.50,885.25,885.25,1,22,23.00
07/02/2003,08:10,885.50,885.50,885.00,885.25,17,106,123.00
07/02/2003,08:11,885.25,885.75,885.00,885.50,80,52,132.00
07/02/2003,08:12,885.50,885.75,885.25,885.50,6,85,91.00
07/02/2003,08:13,885.50,885.75,885.50,885.75,61,20,81.00
07/02/2003,08:14,885.75,886.25,885.75,885.75,137,97,234.00
07/02/2003,08:15,885.75,886.00,885.00,885.25,24,248,272.00
07/02/2003,08:16,885.00,885.75,885.00,885.50,96,5,101.00
07/02/2003,08:17,885.50,885.75,885.50,885.75,55,0,55.00
07/02/2003,08:18,885.75,885.75,885.50,885.50,75,2,77.00
07/02/2003,08:19,885.75,885.75,885.50,885.75,18,13,31.00
07/02/2003,08:20,885.75,886.00,885.50,886.00,80,5,85.00
07/02/2003,08:21,886.00,886.25,885.75,886.00,49,40,89.00
07/02/2003,08:22,886.00,886.25,885.75,886.25,40,2,42.00
07/02/2003,08:23,886.25,886.25,886.00,886.25,80,1,81.00
07/02/2003,08:24,886.25,886.25,886.00,886.00,83,17,100.00
07/02/2003,08:25,886.25,886.25,886.25,886.25,72,0,72.00
07/02/2003,08:26,886.25,886.25,886.00,886.25,6,48,54.00
07/02/2003,08:27,886.25,886.25,886.00,886.25,185,1,186.00
07/02/2003,08:28,886.25,886.50,886.00,886.25,75,71,146.00
07/02/2003,08:29,886.00,886.25,885.75,886.00,132,321,453.00
07/02/2003,08:30,886.00,886.25,885.75,886.00,515,303,818.00
07/02/2003,08:31,886.00,886.25,885.25,885.50,1760,2369,4129.00
07/02/2003,08:32,885.50,886.25,885.25,886.25,1654,506,2160.00
07/02/2003,08:33,886.25,886.50,885.75,886.00,1587,978,2565.00
07/02/2003,08:34,886.00,886.25,885.75,886.00,942,1234,2176.00
07/02/2003,08:35,885.75,886.00,885.25,885.50,470,1507,1977.00
07/02/2003,08:36,885.50,885.50,884.50,885.00,642,2070,2712.00
07/02/2003,08:37,884.75,886.00,884.75,886.00,2930,814,3744.00
07/02/2003,08:38,886.00,886.50,885.75,886.25,1785,599,2384.00
07/02/2003,08:39,886.25,887.50,886.25,887.25,4990,1075,6065.00
07/02/2003,08:40,887.00,888.00,887.00,887.75,3263,1728,4991.00
07/02/2003,08:41,887.75,888.25,887.75,887.75,1456,1934,3390.00
07/02/2003,08:42,887.75,888.75,887.50,888.25,3200,1914,5114.00
07/02/2003,08:43,888.25,888.75,888.00,888.50,1930,1317,3247.00
07/02/2003,08:44,888.50,888.50,888.00,888.00,551,1023,1574.00
07/02/2003,08:45,888.00,888.25,887.50,887.75,494,1275,1769.00
07/02/2003,08:46,887.50,888.00,887.50,887.50,665,1302,1967.00
07/02/2003,08:47,887.50,887.75,887.00,887.00,507,2149,2656.00
07/02/2003,08:48,887.00,887.50,886.75,887.00,1130,1391,2521.00
07/02/2003,08:49,887.25,887.75,886.75,887.75,1828,797,2625.00
07/02/2003,08:50,887.50,887.75,887.00,887.00,828,776,1604.00
07/02/2003,08:51,887.00,887.50,887.00,887.00,402,737,1139.00
07/02/2003,08:52,886.75,887.25,886.75,887.00,349,261,610.00
07/02/2003,08:53,887.00,887.75,887.00,887.75,882,395,1277.00
07/02/2003,08:54,887.50,888.00,887.25,887.50,1115,391,1506.00
07/02/2003,08:55,887.50,887.75,887.00,887.50,191,401,592.00
07/02/2003,08:56,887.25,888.75,887.00,888.25,2948,1876,4824.00
07/02/2003,08:57,888.25,888.75,888.00,888.25,1203,2259,3462.00
07/02/2003,08:58,888.25,889.25,888.25,889.00,1826,723,2549.00
07/02/2003,08:59,888.75,890.00,888.75,889.75,2906,1072,3978.00
07/02/2003,09:00,890.00,890.25,889.50,890.00,2353,1220,3573.00
07/02/2003,09:01,890.25,891.00,889.50,891.00,4810,2777,7587.00
07/02/2003,09:02,891.00,891.00,889.75,890.50,3296,2431,5727.00
07/02/2003,09:03,890.50,890.50,889.50,889.50,957,2007,2964.00
07/02/2003,09:04,889.50,890.00,889.25,889.50,1124,2236,3360.00
07/02/2003,09:05,889.50,889.50,888.50,889.00,1634,2804,4438.00
07/02/2003,09:06,889.00,889.25,888.75,888.75,375,1095,1470.00
07/02/2003,09:07,888.75,889.50,888.75,889.25,1017,575,1592.00
07/02/2003,09:08,889.25,889.25,888.50,888.75,591,1346,1937.00
07/02/2003,09:09,888.75,889.00,888.50,889.00,340,964,1304.00
07/02/2003,09:10,888.75,889.25,888.25,888.50,464,1709,2173.00
07/02/2003,09:11,888.50,888.50,887.50,888.00,2131,2420,4551.00
07/02/2003,09:12,887.75,888.50,887.75,888.50,1059,849,1908.00
07/02/2003,09:13,888.50,888.50,887.00,887.00,749,2621,3370.00
07/02/2003,09:14,887.25,887.75,887.00,887.50,2054,866,2920.00
07/02/2003,09:15,887.50,887.50,886.75,887.50,824,1216,2040.00
07/02/2003,09:16,887.25,887.75,887.25,887.75,611,129,740.00
07/02/2003,09:17,887.75,888.25,887.00,888.25,1960,805,2765.00
07/02/2003,09:18,888.00,888.50,887.50,887.50,795,1072,1867.00
07/02/2003,09:19,887.50,888.00,887.50,887.75,774,696,1470.00
07/02/2003,09:20,887.75,888.00,886.75,886.75,1150,2577,3727.00
07/02/2003,09:21,886.75,887.00,886.50,886.75,1750,2263,4013.00
07/02/2003,09:22,886.50,887.00,886.00,886.00,421,2103,2524.00
07/02/2003,09:23,886.00,886.50,886.00,886.25,813,828,1641.00
07/02/2003,09:24,886.25,886.75,886.00,886.50,630,206,836.00
07/02/2003,09:25,886.50,887.25,886.25,887.25,1281,346,1627.00
07/02/2003,09:26,887.25,887.50,886.75,886.75,436,794,1230.00
07/02/2003,09:27,886.75,887.25,886.50,886.50,707,1027,1734.00
07/02/2003,09:28,886.50,887.00,885.75,886.75,1097,1204,2301.00
07/02/2003,09:29,887.00,887.25,886.50,886.75,779,601,1380.00
07/02/2003,09:30,886.75,887.00,886.50,886.75,255,457,712.00
07/02/2003,09:31,886.75,887.25,886.50,887.00,586,376,962.00
07/02/2003,09:32,886.75,887.00,886.50,886.75,254,297,551.00
07/02/2003,09:33,886.75,887.00,886.75,887.00,200,187,387.00
07/02/2003,09:34,887.00,887.25,886.50,887.00,682,672,1354.00
07/02/2003,09:35,887.25,888.00,887.25,888.00,2222,559,2781.00
07/02/2003,09:36,888.00,888.75,887.75,888.75,1841,511,2352.00
07/02/2003,09:37,888.50,889.25,888.50,889.00,2087,572,2659.00
07/02/2003,09:38,888.75,889.00,888.50,888.50,461,471,932.00
07/02/2003,09:39,888.50,889.00,888.50,889.00,722,173,895.00
07/02/2003,09:40,889.00,889.25,889.00,889.00,428,878,1306.00
07/02/2003,09:41,889.25,889.50,888.75,888.75,918,483,1401.00
07/02/2003,09:42,889.00,889.50,888.75,889.50,565,154,719.00
07/02/2003,09:43,889.50,889.50,889.25,889.25,552,379,931.00
07/02/2003,09:44,889.25,889.50,889.00,889.00,126,472,598.00
07/02/2003,09:45,889.00,890.00,889.00,889.50,2212,788,3000.00
07/02/2003,09:46,889.50,890.25,889.50,890.00,1548,798,2346.00
07/02/2003,09:47,890.00,890.00,889.50,889.75,680,877,1557.00
07/02/2003,09:48,889.75,890.00,889.50,889.50,203,250,453.00
07/02/2003,09:49,889.50,889.50,889.00,889.25,601,1292,1893.00
07/02/2003,09:50,889.25,889.50,889.00,889.00,341,474,815.00
07/02/2003,09:51,889.00,889.25,888.75,888.75,158,503,661.00
07/02/2003,09:52,888.75,889.75,888.75,889.25,2047,139,2186.00
07/02/2003,09:53,889.50,889.75,889.00,889.25,425,360,785.00
07/02/2003,09:54,889.00,889.75,889.00,889.25,750,382,1132.00
07/02/2003,09:55,889.25,889.50,888.75,889.50,1329,456,1785.00
07/02/2003,09:56,889.50,889.75,889.25,889.25,677,875,1552.00
07/02/2003,09:57,889.50,889.75,888.50,888.75,693,1204,1897.00
07/02/2003,09:58,889.00,889.25,888.50,889.00,558,563,1121.00
07/02/2003,09:59,889.00,889.25,888.75,889.25,559,295,854.00
07/02/2003,10:00,889.00,889.75,889.00,889.25,974,255,1229.00
07/02/2003,10:01,889.50,890.25,889.25,890.00,1389,625,2014.00
07/02/2003,10:02,890.00,890.00,889.50,889.50,235,591,826.00
07/02/2003,10:03,889.50,889.75,888.75,889.00,328,846,1174.00
07/02/2003,10:04,889.00,889.00,887.25,887.50,1650,3466,5116.00
07/02/2003,10:05,887.50,888.25,887.50,887.75,1537,868,2405.00
07/02/2003,10:06,888.00,888.75,887.75,888.25,1158,558,1716.00
07/02/2003,10:07,888.25,888.25,888.00,888.25,299,49,348.00
07/02/2003,10:08,888.25,888.25,887.25,887.25,352,1327,1679.00
07/02/2003,10:09,887.25,888.00,887.25,888.00,1381,273,1654.00
07/02/2003,10:10,888.00,888.25,887.25,887.50,464,892,1356.00
07/02/2003,10:11,887.75,888.00,887.00,887.25,1036,1228,2264.00
07/02/2003,10:12,887.00,887.75,887.00,887.25,640,1012,1652.00
07/02/2003,10:13,887.50,888.00,887.00,887.75,347,453,800.00
07/02/2003,10:14,887.75,887.75,886.75,886.75,145,1700,1845.00
07/02/2003,10:15,886.75,887.25,886.50,886.50,330,1150,1480.00
07/02/2003,10:16,886.75,887.00,886.75,886.75,253,50,303.00
07/02/2003,10:17,887.00,887.50,886.75,887.00,863,257,1120.00
07/02/2003,10:18,887.00,887.25,887.00,887.00,211,21,232.00
07/02/2003,10:19,887.25,887.75,887.00,887.00,418,724,1142.00
07/02/2003,10:20,887.25,887.50,886.75,886.75,370,977,1347.00
07/02/2003,10:21,886.75,886.75,886.00,886.50,1359,1547,2906.00
07/02/2003,10:22,886.25,886.75,886.00,886.75,872,1037,1909.00
07/02/2003,10:23,886.75,887.25,886.50,887.00,639,77,716.00
07/02/2003,10:24,887.25,887.75,887.00,887.75,946,183,1129.00
07/02/2003,10:25,887.75,888.00,887.25,887.25,961,927,1888.00
07/02/2003,10:26,887.50,887.75,887.25,887.75,523,60,583.00
07/02/2003,10:27,887.75,888.50,887.75,888.25,1502,232,1734.00
07/02/2003,10:28,888.50,888.50,888.00,888.00,352,270,622.00
07/02/2003,10:29,888.25,888.50,888.00,888.25,317,325,642.00
07/02/2003,10:30,888.25,889.50,888.25,889.25,2528,315,2843.00
07/02/2003,10:31,889.50,889.50,889.00,889.25,482,710,1192.00
07/02/2003,10:32,889.25,889.50,889.00,889.25,330,300,630.00
07/02/2003,10:33,889.25,889.50,889.00,889.00,148,560,708.00
07/02/2003,10:34,889.25,889.25,888.75,889.00,547,143,690.00
07/02/2003,10:35,889.25,889.25,889.00,889.00,506,32,538.00
07/02/2003,10:36,889.00,889.25,888.75,889.00,47,402,449.00
07/02/2003,10:37,888.75,889.00,888.75,889.00,370,9,379.00
07/02/2003,10:38,889.25,889.25,889.00,889.25,62,50,112.00
07/02/2003,10:39,889.25,889.25,889.00,889.00,311,280,591.00
07/02/2003,10:40,888.75,889.00,888.00,888.00,52,1591,1643.00
07/02/2003,10:41,888.00,888.50,888.00,888.50,865,473,1338.00
07/02/2003,10:42,888.50,888.75,888.25,888.50,177,187,364.00
07/02/2003,10:43,888.50,889.00,888.25,888.75,682,539,1221.00
07/02/2003,10:44,888.75,888.75,887.50,887.50,145,2265,2410.00
07/02/2003,10:45,887.50,889.00,887.50,888.75,1898,689,2587.00
07/02/2003,10:46,889.00,889.25,888.25,888.25,651,912,1563.00
07/02/2003,10:47,888.25,888.50,887.75,888.00,453,993,1446.00
07/02/2003,10:48,888.25,888.75,888.25,888.25,623,339,962.00
07/02/2003,10:49,888.00,888.50,888.00,888.25,140,8,148.00
07/02/2003,10:50,888.50,888.50,888.00,888.00,32,282,314.00
07/02/2003,10:51,888.00,888.00,887.25,887.75,350,1205,1555.00
07/02/2003,10:52,887.75,888.00,887.75,888.00,156,313,469.00
07/02/2003,10:53,888.00,888.50,888.00,888.00,1014,238,1252.00
07/02/2003,10:54,888.25,888.75,888.25,888.25,899,329,1228.00
07/02/2003,10:55,888.50,888.75,888.50,888.50,134,253,387.00
07/02/2003,10:56,888.25,888.50,888.00,888.00,936,1028,1964.00
07/02/2003,10:57,888.00,888.50,887.75,888.25,318,364,682.00
07/02/2003,10:58,888.50,888.75,888.25,888.75,811,245,1056.00
07/02/2003,10:59,888.75,889.50,888.75,889.50,1253,556,1809.00
07/02/2003,11:00,889.25,890.00,889.25,890.00,1782,865,2647.00
07/02/2003,11:01,890.00,890.00,889.75,889.75,1179,205,1384.00
07/02/2003,11:02,890.00,890.25,889.75,890.25,532,432,964.00
07/02/2003,11:03,890.00,890.50,890.00,890.25,861,36,897.00
07/02/2003,11:04,890.25,890.50,890.00,890.25,41,868,909.00
07/02/2003,11:05,890.25,890.25,890.00,890.00,118,103,221.00
07/02/2003,11:06,890.00,890.50,889.75,890.00,969,574,1543.00
07/02/2003,11:07,890.25,890.50,890.25,890.25,161,246,407.00
07/02/2003,11:08,890.25,890.25,890.00,890.00,40,229,269.00
07/02/2003,11:09,890.00,890.50,890.00,890.50,303,59,362.00
07/02/2003,11:10,890.50,891.00,890.50,890.75,2548,1387,3935.00
07/02/2003,11:11,891.00,891.25,890.75,890.75,1503,678,2181.00
07/02/2003,11:12,891.00,891.00,890.50,890.50,454,260,714.00
07/02/2003,11:13,890.50,890.75,890.25,890.50,339,654,993.00
07/02/2003,11:14,890.50,890.50,890.00,890.50,298,432,730.00
07/02/2003,11:15,890.25,890.50,890.00,890.25,156,150,306.00
07/02/2003,11:16,890.25,890.50,890.00,890.50,657,104,761.00
07/02/2003,11:17,890.50,890.75,890.25,890.25,814,307,1121.00
07/02/2003,11:18,890.00,890.50,889.75,890.25,999,870,1869.00
07/02/2003,11:19,890.25,890.25,890.00,890.25,239,270,509.00
07/02/2003,11:20,890.50,890.50,889.50,889.75,172,626,798.00
07/02/2003,11:21,889.50,890.25,889.50,889.75,725,354,1079.00
07/02/2003,11:22,890.00,890.00,889.25,889.50,224,566,790.00
07/02/2003,11:23,889.25,890.00,889.25,889.75,1008,53,1061.00
07/02/2003,11:24,889.75,890.00,889.50,889.75,65,459,524.00
07/02/2003,11:25,889.75,889.75,889.50,889.75,431,7,438.00
07/02/2003,11:26,889.75,890.00,889.50,890.00,44,16,60.00
07/02/2003,11:27,890.00,890.00,889.75,889.75,9,95,104.00
07/02/2003,11:28,890.00,890.25,889.75,890.00,734,634,1368.00
07/02/2003,11:29,890.00,890.00,889.25,889.75,454,1170,1624.00
07/02/2003,11:30,889.75,890.75,889.50,890.75,1365,169,1534.00
07/02/2003,11:31,890.75,891.00,890.50,891.00,546,499,1045.00
07/02/2003,11:32,890.75,891.25,890.75,891.00,1027,446,1473.00
07/02/2003,11:33,890.75,891.50,890.75,891.25,1170,202,1372.00
07/02/2003,11:34,891.50,892.25,891.25,892.25,2467,1369,3836.00
07/02/2003,11:35,892.25,892.25,891.75,892.00,733,509,1242.00
07/02/2003,11:36,892.25,892.25,891.75,892.00,329,382,711.00
07/02/2003,11:37,892.00,892.25,891.75,891.75,419,635,1054.00
07/02/2003,11:38,891.75,892.25,891.75,892.25,974,89,1063.00
07/02/2003,11:39,892.00,892.25,891.25,891.25,433,973,1406.00
07/02/2003,11:40,891.25,891.75,891.25,891.25,343,164,507.00
07/02/2003,11:41,891.50,891.75,891.25,891.75,274,61,335.00
07/02/2003,11:42,891.75,891.75,891.00,891.50,490,534,1024.00
07/02/2003,11:43,891.50,892.00,891.25,892.00,1219,68,1287.00
07/02/2003,11:44,892.00,892.25,891.50,891.50,451,1137,1588.00
07/02/2003,11:45,891.50,891.75,891.00,891.25,150,653,803.00
07/02/2003,11:46,891.25,891.75,891.25,891.50,296,102,398.00
07/02/2003,11:47,891.50,892.00,891.25,891.75,682,129,811.00
07/02/2003,11:48,891.75,892.00,891.25,891.25,21,467,488.00
07/02/2003,11:49,891.25,891.50,891.00,891.50,327,587,914.00
07/02/2003,11:50,891.50,891.75,891.25,891.50,625,102,727.00
07/02/2003,11:51,891.50,891.75,891.00,891.25,188,440,628.00
07/02/2003,11:52,891.50,892.00,891.25,892.00,584,158,742.00
07/02/2003,11:53,892.00,892.00,891.75,891.75,65,170,235.00
07/02/2003,11:54,891.75,891.75,891.25,891.50,91,234,325.00
07/02/2003,11:55,891.50,892.00,891.50,891.75,287,40,327.00
07/02/2003,11:56,891.75,892.25,891.75,892.25,675,455,1130.00
07/02/2003,11:57,892.25,892.50,892.00,892.50,1014,77,1091.00
07/02/2003,11:58,892.50,892.50,891.75,892.00,607,618,1225.00
07/02/2003,11:59,892.00,892.25,892.00,892.00,95,491,586.00
07/02/2003,12:00,892.00,892.50,892.00,892.00,428,183,611.00
07/02/2003,12:01,892.25,892.25,891.75,891.75,99,238,337.00
07/02/2003,12:02,891.75,892.50,891.50,892.25,661,432,1093.00
07/02/2003,12:03,892.25,892.50,892.00,892.00,214,172,386.00
07/02/2003,12:04,892.25,892.25,891.00,891.00,212,1344,1556.00
07/02/2003,12:05,891.00,891.00,890.50,890.75,417,1432,1849.00
07/02/2003,12:06,890.75,891.00,889.75,890.00,343,1925,2268.00
07/02/2003,12:07,890.00,890.25,889.50,890.25,780,786,1566.00
07/02/2003,12:08,890.25,890.50,890.00,890.25,514,260,774.00
07/02/2003,12:09,890.25,890.50,890.00,890.25,114,186,300.00
07/02/2003,12:10,890.25,890.25,890.00,890.00,39,100,139.00
07/02/2003,12:11,890.00,890.50,890.00,890.50,424,101,525.00
07/02/2003,12:12,890.50,890.50,890.25,890.25,288,226,514.00
07/02/2003,12:13,890.50,890.50,889.75,890.00,172,642,814.00
07/02/2003,12:14,890.00,890.25,889.75,889.75,145,137,282.00
07/02/2003,12:15,889.75,890.00,889.50,890.00,379,494,873.00
07/02/2003,12:16,889.75,889.75,889.50,889.75,143,183,326.00
07/02/2003,12:17,889.50,890.25,889.50,890.25,747,94,841.00
07/02/2003,12:18,890.25,890.25,890.00,890.25,87,12,99.00
07/02/2003,12:19,890.25,890.25,889.75,890.00,59,237,296.00
07/02/2003,12:20,890.00,890.50,889.75,890.50,606,11,617.00
07/02/2003,12:21,890.25,890.50,890.25,890.50,123,85,208.00
07/02/2003,12:22,890.25,890.75,890.25,890.50,440,131,571.00
07/02/2003,12:23,890.75,891.00,890.50,890.75,486,466,952.00
07/02/2003,12:24,890.75,891.25,890.75,891.00,676,583,1259.00
07/02/2003,12:25,890.75,891.00,890.50,891.00,210,226,436.00
07/02/2003,12:26,891.00,891.50,890.75,891.25,652,97,749.00
07/02/2003,12:27,891.50,892.50,891.25,892.25,1677,269,1946.00
07/02/2003,12:28,892.50,892.75,892.25,892.75,1063,258,1321.00
07/02/2003,12:29,892.75,893.00,892.50,892.75,847,439,1286.00
07/02/2003,12:30,893.00,893.00,891.75,892.25,407,1011,1418.00
07/02/2003,12:31,892.25,892.25,892.00,892.00,116,91,207.00
07/02/2003,12:32,892.00,892.25,892.00,892.00,37,24,61.00
07/02/2003,12:33,892.00,892.25,892.00,892.25,318,75,393.00
07/02/2003,12:34,892.25,892.25,892.00,892.00,178,243,421.00
07/02/2003,12:35,892.00,892.25,891.75,892.00,242,130,372.00
07/02/2003,12:36,892.00,892.00,891.50,892.00,325,497,822.00
07/02/2003,12:37,892.00,892.50,892.00,892.25,162,85,247.00
07/02/2003,12:38,892.25,892.75,892.25,892.50,603,39,642.00
07/02/2003,12:39,892.75,893.50,892.50,893.25,1725,597,2322.00
07/02/2003,12:40,893.00,893.25,892.75,892.75,93,735,828.00
07/02/2003,12:41,892.75,893.50,892.75,893.50,655,160,815.00
07/02/2003,12:42,893.50,893.75,893.25,893.75,2122,544,2666.00
07/02/2003,12:43,893.75,894.00,893.50,893.75,697,885,1582.00
07/02/2003,12:44,894.00,894.00,893.50,893.50,311,160,471.00
07/02/2003,12:45,893.75,893.75,893.50,893.50,77,234,311.00
07/02/2003,12:46,893.50,893.75,893.25,893.25,57,919,976.00
07/02/2003,12:47,893.25,893.50,893.00,893.00,225,797,1022.00
07/02/2003,12:48,893.00,893.25,892.75,893.25,562,594,1156.00
07/02/2003,12:49,893.00,893.25,893.00,893.25,465,759,1224.00
07/02/2003,12:50,893.25,893.75,893.25,893.50,615,555,1170.00
07/02/2003,12:51,893.50,893.50,892.75,892.75,167,508,675.00
07/02/2003,12:52,892.75,893.25,892.75,893.25,276,95,371.00
07/02/2003,12:53,893.25,893.50,893.00,893.50,133,8,141.00
07/02/2003,12:54,893.25,893.75,893.25,893.50,199,45,244.00
07/02/2003,12:55,893.75,893.75,893.00,893.00,28,245,273.00
07/02/2003,12:56,893.25,893.75,893.25,893.25,426,256,682.00
07/02/2003,12:57,893.25,893.75,893.25,893.75,270,60,330.00
07/02/2003,12:58,893.50,893.75,892.75,892.75,578,1232,1810.00
07/02/2003,12:59,893.00,893.00,892.25,892.50,726,1144,1870.00
07/02/2003,13:00,892.50,892.75,892.00,892.00,230,1089,1319.00
07/02/2003,13:01,892.00,892.25,891.50,891.50,704,1175,1879.00
07/02/2003,13:02,891.50,891.75,891.25,891.50,185,1184,1369.00
07/02/2003,13:03,891.25,891.50,891.00,891.25,400,628,1028.00
07/02/2003,13:04,891.25,891.75,891.25,891.75,469,604,1073.00
07/02/2003,13:05,891.75,891.75,891.25,891.25,104,358,462.00
07/02/2003,13:06,891.25,891.50,890.75,890.75,45,880,925.00
07/02/2003,13:07,891.00,891.25,890.50,890.50,492,965,1457.00
07/02/2003,13:08,890.75,890.75,890.25,890.50,306,1169,1475.00
07/02/2003,13:09,890.75,891.00,890.50,890.75,183,314,497.00
07/02/2003,13:10,890.50,891.00,890.25,890.25,300,827,1127.00
07/02/2003,13:11,890.25,890.50,890.25,890.50,307,865,1172.00
07/02/2003,13:12,890.50,891.00,890.25,891.00,404,94,498.00
07/02/2003,13:13,891.00,891.00,890.75,891.00,452,17,469.00
07/02/2003,13:14,891.00,891.00,890.00,890.25,78,842,920.00
07/02/2003,13:15,890.00,890.25,890.00,890.00,248,177,425.00
07/02/2003,13:16,890.00,890.00,889.75,890.00,175,502,677.00
07/02/2003,13:17,889.75,890.75,889.75,890.50,954,558,1512.00
07/02/2003,13:18,890.50,890.50,889.50,889.50,92,1957,2049.00
07/02/2003,13:19,889.50,890.00,888.75,888.75,1574,2966,4540.00
07/02/2003,13:20,888.75,890.00,888.75,889.75,1692,938,2630.00
07/02/2003,13:21,889.75,890.25,889.75,890.25,328,242,570.00
07/02/2003,13:22,890.25,890.50,890.00,890.25,660,247,907.00
07/02/2003,13:23,890.25,890.50,890.00,890.25,209,338,547.00
07/02/2003,13:24,890.00,890.25,889.75,890.00,205,190,395.00
07/02/2003,13:25,890.25,890.25,889.75,890.00,237,55,292.00
07/02/2003,13:26,890.00,890.50,890.00,890.50,289,11,300.00
07/02/2003,13:27,890.25,891.50,890.25,891.50,1995,168,2163.00
07/02/2003,13:28,891.50,891.75,891.00,891.50,734,1042,1776.00
07/02/2003,13:29,891.25,891.25,891.00,891.25,85,352,437.00
07/02/2003,13:30,891.25,891.50,891.00,891.25,280,114,394.00
07/02/2003,13:31,891.00,891.50,890.75,891.50,655,681,1336.00
07/02/2003,13:32,891.50,891.75,891.25,891.50,735,377,1112.00
07/02/2003,13:33,891.50,891.75,891.25,891.75,507,169,676.00
07/02/2003,13:34,891.75,892.00,891.75,891.75,308,652,960.00
07/02/2003,13:35,891.75,892.00,891.25,891.25,82,566,648.00
07/02/2003,13:36,891.25,892.25,891.25,892.25,942,75,1017.00
07/02/2003,13:37,892.25,892.25,892.00,892.00,507,92,599.00
07/02/2003,13:38,892.00,892.25,891.75,892.00,61,268,329.00
07/02/2003,13:39,892.00,892.25,891.75,892.00,287,190,477.00
07/02/2003,13:40,892.00,892.00,891.25,891.50,255,1089,1344.00
07/02/2003,13:41,891.50,892.00,891.50,891.75,159,50,209.00
07/02/2003,13:42,891.75,892.00,891.25,891.50,132,263,395.00
07/02/2003,13:43,891.50,891.75,891.25,891.50,355,363,718.00
07/02/2003,13:44,891.50,891.75,891.25,891.25,200,135,335.00
07/02/2003,13:45,891.25,892.50,891.25,892.50,1252,249,1501.00
07/02/2003,13:46,892.50,893.00,892.00,892.25,1684,684,2368.00
07/02/2003,13:47,892.25,892.25,891.75,892.25,420,416,836.00
07/02/2003,13:48,892.00,892.00,891.75,892.00,225,187,412.00
07/02/2003,13:49,892.00,892.50,892.00,892.25,357,65,422.00
07/02/2003,13:50,892.25,892.75,892.25,892.75,636,266,902.00
07/02/2003,13:51,892.50,893.00,892.50,892.75,607,301,908.00
07/02/2003,13:52,892.75,893.00,892.75,892.75,79,338,417.00
07/02/2003,13:53,892.50,892.50,892.00,892.00,144,598,742.00
07/02/2003,13:54,892.25,892.50,892.00,892.25,76,212,288.00
07/02/2003,13:55,892.25,892.50,892.25,892.25,5,226,231.00
07/02/2003,13:56,892.25,892.75,892.00,892.25,533,391,924.00
07/02/2003,13:57,892.25,892.50,892.00,892.50,604,392,996.00
07/02/2003,13:58,892.50,893.50,892.50,893.25,2727,412,3139.00
07/02/2003,13:59,893.25,893.25,892.75,892.75,26,687,713.00
07/02/2003,14:00,892.75,893.50,892.75,893.00,1310,460,1770.00
07/02/2003,14:01,893.00,893.25,892.75,892.75,117,345,462.00
07/02/2003,14:02,893.00,893.50,892.75,893.00,854,523,1377.00
07/02/2003,14:03,893.00,893.00,892.75,893.00,329,533,862.00
07/02/2003,14:04,893.00,893.50,893.00,893.25,416,75,491.00
07/02/2003,14:05,893.50,894.00,893.25,894.00,1221,207,1428.00
07/02/2003,14:06,894.00,894.25,893.75,894.25,1110,95,1205.00
07/02/2003,14:07,894.25,894.50,893.75,893.75,816,1039,1855.00
07/02/2003,14:08,893.50,893.75,893.25,893.50,430,620,1050.00
07/02/2003,14:09,893.25,893.50,893.25,893.50,62,71,133.00
07/02/2003,14:10,893.50,894.00,893.25,893.75,765,290,1055.00
07/02/2003,14:11,893.75,894.25,893.75,894.00,609,467,1076.00
07/02/2003,14:12,893.75,894.50,893.50,894.50,1336,592,1928.00
07/02/2003,14:13,894.50,894.75,893.75,894.25,1554,1009,2563.00
07/02/2003,14:14,894.25,894.50,894.25,894.25,139,163,302.00
07/02/2003,14:15,894.50,894.50,893.75,894.00,380,953,1333.00
07/02/2003,14:16,894.00,894.00,893.50,894.00,878,874,1752.00
07/02/2003,14:17,894.00,894.00,893.50,893.75,741,350,1091.00
07/02/2003,14:18,893.75,894.25,893.50,894.00,594,371,965.00
07/02/2003,14:19,894.00,894.50,894.00,894.00,595,423,1018.00
07/02/2003,14:20,894.00,894.25,893.50,893.50,79,924,1003.00
07/02/2003,14:21,893.50,893.75,893.25,893.75,785,441,1226.00
07/02/2003,14:22,893.75,893.75,893.50,893.50,521,981,1502.00
07/02/2003,14:23,893.25,893.50,893.00,893.25,707,377,1084.00
07/02/2003,14:24,893.25,893.50,892.75,892.75,233,1043,1276.00
07/02/2003,14:25,893.00,893.25,892.75,893.00,767,360,1127.00
07/02/2003,14:26,893.00,893.00,891.75,892.00,434,2615,3049.00
07/02/2003,14:27,892.00,892.00,891.50,892.00,702,1442,2144.00
07/02/2003,14:28,892.00,892.25,891.75,892.00,497,899,1396.00
07/02/2003,14:29,892.25,892.50,892.00,892.50,606,203,809.00
07/02/2003,14:30,892.50,892.50,892.00,892.00,146,467,613.00
07/02/2003,14:31,892.00,892.25,892.00,892.25,287,158,445.00
07/02/2003,14:32,892.25,892.50,892.00,892.50,572,57,629.00
07/02/2003,14:33,892.50,893.00,892.25,892.75,1388,105,1493.00
07/02/2003,14:34,892.75,893.00,891.75,891.75,261,2590,2851.00
07/02/2003,14:35,891.75,892.25,891.50,892.25,656,410,1066.00
07/02/2003,14:36,892.00,892.75,892.00,892.25,605,531,1136.00
07/02/2003,14:37,892.00,892.50,892.00,892.25,87,145,232.00
07/02/2003,14:38,892.50,893.50,892.25,893.50,1694,329,2023.00
07/02/2003,14:39,893.50,893.50,893.25,893.25,178,551,729.00
07/02/2003,14:40,893.50,893.50,893.25,893.25,479,553,1032.00
07/02/2003,14:41,893.50,894.50,893.25,894.25,1718,753,2471.00
07/02/2003,14:42,894.25,895.00,893.75,895.00,2227,638,2865.00
07/02/2003,14:43,895.00,895.25,894.50,895.00,1257,1133,2390.00
07/02/2003,14:44,895.00,895.00,894.25,894.50,433,1437,1870.00
07/02/2003,14:45,894.50,894.75,894.25,894.50,651,683,1334.00
07/02/2003,14:46,894.50,894.75,894.25,894.50,449,810,1259.00
07/02/2003,14:47,894.50,895.00,894.50,894.75,1262,708,1970.00
07/02/2003,14:48,894.75,895.25,894.75,895.00,1665,860,2525.00
07/02/2003,14:49,895.00,895.25,894.75,894.75,1612,270,1882.00
07/02/2003,14:50,895.00,895.25,894.75,895.00,912,191,1103.00
07/02/2003,14:51,895.00,895.00,894.25,894.25,469,1738,2207.00
07/02/2003,14:52,894.25,894.75,894.25,894.25,403,888,1291.00
07/02/2003,14:53,894.25,894.25,893.25,893.50,259,2660,2919.00
07/02/2003,14:54,893.50,894.00,893.25,894.00,925,845,1770.00
07/02/2003,14:55,894.00,894.25,893.75,894.00,759,1281,2040.00
07/02/2003,14:56,894.00,894.25,893.75,894.00,688,649,1337.00
07/02/2003,14:57,894.00,894.50,894.00,894.25,774,1359,2133.00
07/02/2003,14:58,894.25,894.50,894.00,894.25,662,713,1375.00
07/02/2003,14:59,894.25,894.50,894.00,894.25,1113,1493,2606.00
07/02/2003,15:00,894.25,895.00,894.25,894.75,2045,1575,3620.00
07/02/2003,15:01,894.75,895.00,894.75,894.75,2157,971,3128.00
07/02/2003,15:02,895.00,895.00,894.50,894.75,679,764,1443.00
07/02/2003,15:03,894.75,895.00,894.50,895.00,729,818,1547.00
07/02/2003,15:04,895.25,895.50,895.00,895.25,1085,237,1322.00
07/02/2003,15:05,895.50,896.25,895.25,896.25,2904,312,3216.00
07/02/2003,15:06,896.00,896.25,895.75,896.00,446,946,1392.00
07/02/2003,15:07,895.75,896.25,895.75,896.00,581,669,1250.00
07/02/2003,15:08,896.00,896.25,895.75,895.75,307,927,1234.00
07/02/2003,15:09,896.00,896.25,895.75,896.25,585,461,1046.00
07/02/2003,15:10,896.00,896.25,895.75,896.00,414,749,1163.00
07/02/2003,15:11,896.25,896.25,896.00,896.25,73,399,472.00
07/02/2003,15:12,896.25,896.25,896.00,896.25,563,110,673.00
07/02/2003,15:13,896.25,896.25,895.75,895.75,414,581,995.00
07/02/2003,15:14,895.75,896.00,895.50,895.50,204,1854,2058.00
07/02/2003,15:15,895.25,896.00,895.25,896.00,1771,1462,3233.00
07/02/2003,15:16,896.00,896.00,896.00,896.00,1,0,1.00
07/02/2003,15:46,895.50,895.75,895.25,895.50,178,30,208.00
07/02/2003,15:47,895.50,895.50,895.25,895.50,55,1,56.00
07/02/2003,15:48,895.25,895.50,895.25,895.25,11,147,158.00
07/02/2003,15:49,895.25,895.50,895.25,895.25,1,54,55.00
07/02/2003,15:50,895.25,895.50,895.25,895.50,28,24,52.00
07/02/2003,15:51,895.25,895.50,895.25,895.50,30,16,46.00
07/02/2003,15:52,895.75,895.75,895.50,895.75,7,10,17.00
07/02/2003,15:53,895.75,895.75,895.50,895.75,28,2,30.00
07/02/2003,15:54,895.75,895.75,895.75,895.75,8,0,8.00
07/02/2003,15:55,895.75,896.00,895.75,896.00,144,0,144.00
07/02/2003,15:56,895.75,896.00,895.75,896.00,2,2,4.00
07/02/2003,15:57,896.00,896.00,895.75,895.75,2,1,3.00
07/02/2003,15:58,895.75,895.75,895.75,895.75,0,33,33.00
07/02/2003,15:59,895.75,896.00,895.75,896.00,1,35,36.00
07/02/2003,16:00,895.75,896.00,895.75,895.75,2,57,59.00
07/02/2003,17:02,895.75,895.75,895.75,895.75,3,0,3.00
07/02/2003,17:04,895.75,895.75,895.75,895.75,5,0,5.00
07/02/2003,17:07,895.75,895.75,895.75,895.75,8,0,8.00
07/02/2003,17:08,895.75,895.75,895.75,895.75,1,0,1.00
07/02/2003,17:10,895.75,895.75,895.75,895.75,5,0,5.00
07/02/2003,17:11,895.75,895.75,895.75,895.75,1,0,1.00
07/02/2003,17:12,895.75,895.75,895.75,895.75,1,0,1.00
07/02/2003,17:16,895.75,895.75,895.75,895.75,1,0,1.00
07/02/2003,17:20,895.75,895.75,895.75,895.75,3,0,3.00
07/02/2003,17:22,895.75,895.75,895.75,895.75,1,0,1.00
07/02/2003,17:25,895.75,895.75,895.75,895.75,1,0,1.00
07/02/2003,17:29,895.75,895.75,895.75,895.75,1,0,1.00
07/02/2003,17:36,895.75,895.75,895.75,895.75,5,0,5.00
07/02/2003,17:39,895.75,895.75,895.75,895.75,3,0,3.00
07/02/2003,17:41,895.50,895.50,895.50,895.50,0,5,5.00
07/02/2003,17:42,895.50,895.50,895.50,895.50,0,30,30.00
07/02/2003,17:46,895.50,895.50,895.50,895.50,0,4,4.00
07/02/2003,17:48,895.50,895.50,895.50,895.50,0,2,2.00
07/02/2003,17:52,895.50,895.50,895.50,895.50,0,5,5.00
07/02/2003,17:53,895.50,895.50,895.50,895.50,0,2,2.00
07/02/2003,17:54,895.50,895.50,895.50,895.50,0,1,1.00
07/02/2003,17:55,895.50,895.50,895.50,895.50,0,3,3.00
07/02/2003,17:59,895.75,895.75,895.75,895.75,3,0,3.00
07/02/2003,18:00,895.75,895.75,895.75,895.75,1,0,1.00
07/02/2003,18:01,895.75,895.75,895.75,895.75,6,0,6.00
07/02/2003,18:04,895.75,895.75,895.75,895.75,1,0,1.00
07/02/2003,18:05,895.75,895.75,895.75,895.75,6,0,6.00
07/02/2003,18:06,895.75,895.75,895.75,895.75,1,0,1.00
07/02/2003,18:07,895.75,895.75,895.75,895.75,3,0,3.00
07/02/2003,18:08,895.75,895.75,895.75,895.75,5,0,5.00
07/02/2003,18:10,895.75,895.75,895.75,895.75,5,0,5.00
07/02/2003,18:15,896.00,896.00,896.00,896.00,1,0,1.00
07/02/2003,18:19,896.00,896.00,896.00,896.00,3,0,3.00
07/02/2003,18:22,896.00,896.00,896.00,896.00,2,0,2.00
07/02/2003,18:27,896.00,896.00,895.75,895.75,1,5,6.00
07/02/2003,18:28,895.75,895.75,895.75,895.75,0,1,1.00
07/02/2003,18:30,896.00,896.00,896.00,896.00,1,0,1.00
07/02/2003,18:31,896.00,896.00,896.00,896.00,3,0,3.00
07/02/2003,18:35,896.00,896.00,896.00,896.00,5,0,5.00
07/02/2003,18:44,895.75,895.75,895.75,895.75,0,9,9.00
07/02/2003,18:46,895.75,895.75,895.75,895.75,0,1,1.00
07/02/2003,18:47,895.75,895.75,895.75,895.75,0,1,1.00
07/02/2003,18:51,895.75,895.75,895.75,895.75,0,4,4.00
07/02/2003,18:55,895.75,895.75,895.75,895.75,0,2,2.00
07/02/2003,19:01,895.75,895.75,895.75,895.75,0,2,2.00
07/02/2003,19:02,895.75,895.75,895.75,895.75,0,3,3.00
07/02/2003,19:03,895.50,895.50,895.50,895.50,0,1,1.00
07/02/2003,19:04,895.50,895.50,895.50,895.50,0,9,9.00
07/02/2003,19:05,895.75,895.75,895.75,895.75,1,0,1.00
07/02/2003,19:10,895.75,896.00,895.75,896.00,3,0,3.00
07/02/2003,19:11,896.00,896.00,896.00,896.00,2,0,2.00
07/02/2003,19:12,896.00,896.00,895.75,895.75,8,1,9.00
07/02/2003,19:13,896.00,896.00,896.00,896.00,1,0,1.00
07/02/2003,19:14,896.00,896.00,896.00,896.00,12,0,12.00
07/02/2003,19:15,896.00,896.00,896.00,896.00,30,0,30.00
07/02/2003,19:19,896.00,896.25,896.00,896.25,29,0,29.00
07/02/2003,19:20,896.25,896.25,896.25,896.25,11,0,11.00
07/02/2003,19:21,896.25,896.25,896.25,896.25,1,0,1.00
07/02/2003,19:22,896.25,896.25,896.25,896.25,1,0,1.00
07/02/2003,19:26,896.25,896.50,896.25,896.50,25,0,25.00
07/02/2003,19:27,896.50,896.50,896.50,896.50,1,0,1.00
07/02/2003,19:30,896.25,896.25,896.25,896.25,0,5,5.00
07/02/2003,19:31,896.50,896.50,896.25,896.25,2,1,3.00
07/02/2003,19:33,896.00,896.50,896.00,896.50,2,1,3.00
07/02/2003,19:35,896.00,896.00,896.00,896.00,0,13,13.00
07/02/2003,19:36,896.00,896.00,896.00,896.00,0,1,1.00
07/02/2003,19:37,896.00,896.00,896.00,896.00,0,12,12.00
07/02/2003,19:42,896.00,896.00,895.75,895.75,0,7,7.00
07/02/2003,19:44,896.00,896.00,896.00,896.00,1,0,1.00
07/02/2003,19:46,896.00,896.00,896.00,896.00,3,0,3.00
07/02/2003,19:47,895.75,895.75,895.50,895.50,0,62,62.00
07/02/2003,19:48,895.50,895.50,895.50,895.50,0,1,1.00
07/02/2003,19:49,895.75,895.75,895.50,895.50,1,1,2.00
07/02/2003,19:53,895.75,895.75,895.75,895.75,10,0,10.00
07/02/2003,19:55,895.75,895.75,895.75,895.75,9,0,9.00
07/02/2003,19:58,895.75,895.75,895.75,895.75,1,0,1.00
07/02/2003,20:00,895.50,895.50,895.50,895.50,0,1,1.00
07/02/2003,20:01,895.50,895.75,895.50,895.75,15,1,16.00
07/02/2003,20:03,895.75,895.75,895.75,895.75,1,0,1.00
07/02/2003,20:05,895.75,895.75,895.75,895.75,2,0,2.00
07/02/2003,20:08,896.00,896.00,896.00,896.00,2,0,2.00
07/02/2003,20:10,896.00,896.00,896.00,896.00,1,0,1.00
07/02/2003,20:19,895.75,895.75,895.75,895.75,0,1,1.00
07/02/2003,20:20,895.50,895.50,895.50,895.50,0,2,2.00
07/02/2003,20:22,895.50,895.50,895.50,895.50,0,1,1.00
07/02/2003,20:31,895.75,895.75,895.75,895.75,1,0,1.00
07/02/2003,20:42,895.75,895.75,895.75,895.75,2,0,2.00
07/02/2003,20:44,895.75,895.75,895.75,895.75,8,0,8.00
07/02/2003,20:47,896.00,896.00,896.00,896.00,2,0,2.00
07/02/2003,20:48,896.00,896.00,896.00,896.00,2,0,2.00
07/02/2003,20:53,896.00,896.00,896.00,896.00,2,0,2.00
07/02/2003,20:55,895.75,895.75,895.75,895.75,0,6,6.00
07/02/2003,20:56,895.75,895.75,895.75,895.75,0,8,8.00
07/02/2003,20:58,895.75,895.75,895.75,895.75,0,1,1.00
07/02/2003,20:59,895.75,895.75,895.75,895.75,0,2,2.00
07/02/2003,21:03,895.75,895.75,895.50,895.75,2,8,10.00
07/02/2003,21:04,895.75,895.75,895.75,895.75,4,0,4.00
07/02/2003,21:06,895.75,895.75,895.75,895.75,1,0,1.00
07/02/2003,21:08,895.75,895.75,895.75,895.75,2,0,2.00
07/02/2003,21:10,895.50,895.50,895.50,895.50,0,1,1.00
07/02/2003,21:13,895.75,895.75,895.75,895.75,2,0,2.00
07/02/2003,21:15,895.50,895.75,895.50,895.50,1,7,8.00
07/02/2003,21:17,895.50,895.50,895.50,895.50,0,5,5.00
07/02/2003,21:19,895.50,895.50,895.50,895.50,0,1,1.00
07/02/2003,21:21,895.50,895.50,895.50,895.50,0,1,1.00
07/02/2003,21:22,895.50,895.75,895.50,895.75,1,2,3.00
07/02/2003,21:23,895.50,895.50,895.50,895.50,0,1,1.00
07/02/2003,21:24,895.50,895.50,895.50,895.50,0,1,1.00
07/02/2003,21:26,895.25,895.25,895.25,895.25,0,63,63.00
07/02/2003,21:27,895.25,895.25,895.25,895.25,0,7,7.00
07/02/2003,21:31,895.25,895.25,895.25,895.25,0,1,1.00
07/02/2003,21:32,895.25,895.25,895.25,895.25,0,2,2.00
07/02/2003,21:33,895.25,895.25,895.25,895.25,0,1,1.00
07/02/2003,21:38,895.50,895.50,895.50,895.50,6,0,6.00
07/02/2003,21:40,895.25,895.25,895.25,895.25,0,1,1.00
07/02/2003,21:41,895.50,895.50,895.50,895.50,1,0,1.00
07/02/2003,21:46,895.25,895.25,895.25,895.25,0,1,1.00
07/02/2003,21:49,895.25,895.25,895.25,895.25,0,1,1.00
07/02/2003,21:50,895.25,895.25,895.25,895.25,0,2,2.00
07/02/2003,21:51,895.00,895.00,895.00,895.00,0,5,5.00
07/02/2003,21:52,895.25,895.25,895.25,895.25,1,0,1.00
07/02/2003,21:54,895.25,895.25,895.25,895.25,15,0,15.00
07/02/2003,21:55,895.00,895.00,895.00,895.00,0,1,1.00
07/02/2003,21:59,895.00,895.00,895.00,895.00,0,118,118.00
07/02/2003,23:01,894.75,895.00,894.75,895.00,1,57,58.00
07/02/2003,23:04,895.00,895.00,895.00,895.00,1,0,1.00
07/02/2003,23:11,894.75,894.75,894.75,894.75,0,5,5.00
07/02/2003,23:12,894.75,894.75,894.75,894.75,0,14,14.00
07/02/2003,23:15,894.75,894.75,894.75,894.75,0,1,1.00
07/02/2003,23:17,894.50,894.50,894.50,894.50,0,6,6.00
07/02/2003,23:19,894.50,894.50,894.50,894.50,0,2,2.00
07/02/2003,23:21,894.75,894.75,894.75,894.75,8,0,8.00
07/02/2003,23:22,894.75,894.75,894.75,894.75,3,0,3.00
07/02/2003,23:23,894.75,894.75,894.75,894.75,2,0,2.00
07/02/2003,23:30,894.75,894.75,894.75,894.75,1,0,1.00
07/02/2003,23:35,895.00,895.00,895.00,895.00,13,0,13.00
07/02/2003,23:37,895.00,895.00,895.00,895.00,3,0,3.00
07/02/2003,23:40,894.75,894.75,894.75,894.75,0,1,1.00
07/02/2003,23:43,895.25,895.25,895.25,895.25,1,0,1.00
07/02/2003,23:45,895.25,895.25,895.25,895.25,1,0,1.00
07/02/2003,23:46,895.25,895.25,895.25,895.25,1,0,1.00
07/02/2003,23:48,895.00,895.00,895.00,895.00,0,1,1.00
07/02/2003,23:49,895.00,895.00,895.00,895.00,0,2,2.00
07/02/2003,23:50,894.75,894.75,894.75,894.75,0,2,2.00
07/02/2003,23:51,894.75,894.75,894.75,894.75,0,1,1.00
07/02/2003,23:54,895.00,895.00,895.00,895.00,2,0,2.00
07/02/2003,23:55,895.00,895.00,895.00,895.00,4,0,4.00
07/02/2003,23:56,895.25,895.25,895.00,895.00,10,6,16.00
07/03/2003,00:07,894.75,894.75,894.75,894.75,0,4,4.00
07/03/2003,00:12,894.75,894.75,894.50,894.50,0,31,31.00
07/03/2003,00:13,894.50,894.50,894.50,894.50,0,16,16.00
07/03/2003,00:14,894.50,894.50,894.50,894.50,0,30,30.00
07/03/2003,00:16,894.50,894.50,894.50,894.50,0,1,1.00
07/03/2003,00:24,894.50,894.50,894.50,894.50,0,1,1.00
07/03/2003,00:25,894.50,894.50,894.50,894.50,0,1,1.00
07/03/2003,00:33,894.50,894.50,894.50,894.50,0,2,2.00
07/03/2003,00:34,894.75,894.75,894.75,894.75,13,0,13.00
07/03/2003,00:35,894.75,894.75,894.75,894.75,1,0,1.00
07/03/2003,00:37,894.50,894.50,894.50,894.50,0,5,5.00
07/03/2003,00:39,894.75,894.75,894.50,894.50,1,5,6.00
07/03/2003,00:40,894.50,894.50,894.50,894.50,0,6,6.00
07/03/2003,00:42,894.25,894.25,894.25,894.25,0,9,9.00
07/03/2003,00:43,894.25,894.25,894.25,894.25,0,2,2.00
07/03/2003,00:44,894.25,894.25,894.25,894.25,0,5,5.00
07/03/2003,00:46,894.25,894.25,894.25,894.25,0,1,1.00
07/03/2003,00:47,894.25,894.50,894.25,894.50,2,1,3.00
07/03/2003,00:48,894.25,894.25,894.25,894.25,0,2,2.00
07/03/2003,00:51,894.25,894.25,894.25,894.25,0,20,20.00
07/03/2003,00:52,894.25,894.25,894.25,894.25,0,8,8.00
07/03/2003,00:53,894.25,894.25,894.00,894.00,0,15,15.00
07/03/2003,00:55,894.00,894.00,894.00,894.00,0,1,1.00
07/03/2003,00:56,894.25,894.25,894.25,894.25,1,0,1.00
07/03/2003,00:58,894.25,894.25,894.25,894.25,6,0,6.00
07/03/2003,00:59,894.50,894.50,894.50,894.50,1,0,1.00
07/03/2003,01:00,894.25,894.25,894.25,894.25,0,5,5.00
07/03/2003,01:03,894.50,894.50,894.50,894.50,1,0,1.00
07/03/2003,01:04,894.00,894.00,894.00,894.00,0,1,1.00
07/03/2003,01:07,894.25,894.25,894.25,894.25,11,0,11.00
07/03/2003,01:08,894.25,894.25,894.25,894.25,2,0,2.00
07/03/2003,01:09,894.00,894.00,894.00,894.00,0,10,10.00
07/03/2003,01:12,894.25,894.25,894.25,894.25,2,0,2.00
07/03/2003,01:13,894.25,894.25,894.25,894.25,1,0,1.00
07/03/2003,01:14,894.25,894.25,894.25,894.25,11,0,11.00
07/03/2003,01:17,894.00,894.00,894.00,894.00,0,5,5.00
07/03/2003,01:18,894.00,894.00,894.00,894.00,0,4,4.00
07/03/2003,01:19,894.25,894.25,894.25,894.25,1,0,1.00
07/03/2003,01:20,894.00,894.00,894.00,894.00,0,3,3.00
07/03/2003,01:23,894.00,894.00,894.00,894.00,0,59,59.00
07/03/2003,01:24,893.75,893.75,893.75,893.75,0,16,16.00
07/03/2003,01:27,894.00,894.00,894.00,894.00,3,0,3.00
07/03/2003,01:30,894.00,894.00,893.75,893.75,2,4,6.00
07/03/2003,01:31,894.00,894.00,894.00,894.00,1,0,1.00
07/03/2003,01:32,893.75,894.00,893.75,894.00,1,7,8.00
07/03/2003,01:33,894.00,894.00,894.00,894.00,3,0,3.00
07/03/2003,01:36,893.75,893.75,893.75,893.75,0,55,55.00
07/03/2003,01:37,893.75,893.75,893.75,893.75,0,1,1.00
07/03/2003,01:40,893.75,893.75,893.75,893.75,0,35,35.00
07/03/2003,01:41,893.75,893.75,893.75,893.75,0,1,1.00
07/03/2003,01:42,893.75,893.75,893.75,893.75,0,1,1.00
07/03/2003,01:43,893.75,893.75,893.75,893.75,0,3,3.00
07/03/2003,01:44,893.75,893.75,893.75,893.75,0,18,18.00
07/03/2003,01:46,893.75,893.75,893.75,893.75,0,3,3.00
07/03/2003,01:48,893.75,893.75,893.75,893.75,0,1,1.00
07/03/2003,01:50,894.00,894.00,893.75,893.75,4,2,6.00
07/03/2003,01:52,894.00,894.00,894.00,894.00,4,0,4.00
07/03/2003,01:53,894.00,894.00,894.00,894.00,11,0,11.00
07/03/2003,01:57,894.00,894.00,894.00,894.00,5,0,5.00
07/03/2003,01:58,894.25,894.25,894.25,894.25,1,0,1.00
07/03/2003,01:59,894.25,894.25,894.25,894.25,6,0,6.00
07/03/2003,02:00,894.25,894.25,894.25,894.25,16,0,16.00
07/03/2003,02:01,894.25,894.50,893.75,893.75,3,6,9.00
07/03/2003,02:03,894.00,894.00,894.00,894.00,2,0,2.00
07/03/2003,02:04,894.00,894.00,894.00,894.00,6,0,6.00
07/03/2003,02:05,894.00,894.25,894.00,894.25,16,0,16.00
07/03/2003,02:06,894.00,894.00,894.00,894.00,0,4,4.00
07/03/2003,02:07,893.75,893.75,893.75,893.75,0,10,10.00
07/03/2003,02:08,893.75,894.00,893.75,894.00,6,10,16.00
07/03/2003,02:09,893.75,893.75,893.50,893.50,9,304,313.00
07/03/2003,02:10,893.75,893.75,893.75,893.75,8,0,8.00
07/03/2003,02:11,893.75,893.75,893.50,893.75,6,2,8.00
07/03/2003,02:12,893.75,893.75,893.75,893.75,1,0,1.00
07/03/2003,02:13,893.75,893.75,893.75,893.75,25,0,25.00
07/03/2003,02:14,893.75,893.75,893.75,893.75,10,0,10.00
07/03/2003,02:15,893.50,893.75,893.50,893.50,10,13,23.00
07/03/2003,02:16,893.75,893.75,893.75,893.75,2,0,2.00
07/03/2003,02:18,893.75,893.75,893.75,893.75,5,0,5.00
07/03/2003,02:20,893.75,893.75,893.50,893.75,17,25,42.00
07/03/2003,02:21,893.75,893.75,893.50,893.75,47,2,49.00
07/03/2003,02:22,894.00,894.00,894.00,894.00,4,0,4.00
07/03/2003,02:24,894.00,894.00,894.00,894.00,25,0,25.00
07/03/2003,02:26,894.00,894.00,894.00,894.00,34,0,34.00
07/03/2003,02:27,894.00,894.00,894.00,894.00,28,0,28.00
07/03/2003,02:28,894.00,894.00,894.00,894.00,17,0,17.00
07/03/2003,02:29,894.25,894.25,894.00,894.00,18,2,20.00
07/03/2003,02:30,894.25,894.75,894.25,894.75,57,0,57.00
07/03/2003,02:31,894.50,894.75,894.50,894.75,16,5,21.00
07/03/2003,02:32,894.75,895.25,894.75,895.25,43,0,43.00
07/03/2003,02:33,895.25,895.25,895.00,895.00,7,3,10.00
07/03/2003,02:34,895.00,895.00,895.00,895.00,0,3,3.00
07/03/2003,02:35,894.75,895.00,894.75,895.00,4,1,5.00
07/03/2003,02:36,895.00,895.00,895.00,895.00,5,0,5.00
07/03/2003,02:37,894.50,894.50,894.50,894.50,0,2,2.00
07/03/2003,02:38,894.50,894.50,894.50,894.50,0,9,9.00
07/03/2003,02:39,894.50,894.50,894.50,894.50,0,7,7.00
07/03/2003,02:41,894.50,894.50,894.50,894.50,0,23,23.00
07/03/2003,02:42,894.50,894.50,894.50,894.50,0,1,1.00
07/03/2003,02:44,894.50,894.50,894.50,894.50,0,1,1.00
07/03/2003,02:45,894.25,894.50,894.25,894.50,2,6,8.00
07/03/2003,02:46,894.50,894.50,894.50,894.50,12,0,12.00
07/03/2003,02:47,894.50,894.50,894.50,894.50,8,0,8.00
07/03/2003,02:48,894.50,894.50,894.50,894.50,6,0,6.00
07/03/2003,02:49,894.50,894.50,894.25,894.25,5,4,9.00
07/03/2003,02:50,894.00,894.00,894.00,894.00,0,20,20.00
07/03/2003,02:53,894.00,894.00,894.00,894.00,0,1,1.00
07/03/2003,02:54,894.00,894.00,894.00,894.00,0,5,5.00
07/03/2003,02:55,894.25,894.25,894.25,894.25,25,0,25.00
07/03/2003,02:56,894.25,894.25,894.25,894.25,1,0,1.00
07/03/2003,02:57,894.25,894.25,894.25,894.25,6,0,6.00
07/03/2003,03:00,894.25,894.25,894.25,894.25,14,0,14.00
07/03/2003,03:01,894.25,894.50,894.25,894.25,21,20,41.00
07/03/2003,03:02,894.50,894.75,894.50,894.75,18,0,18.00
07/03/2003,03:03,894.75,894.75,894.75,894.75,13,0,13.00
07/03/2003,03:05,894.75,894.75,894.75,894.75,1,0,1.00
07/03/2003,03:06,894.75,894.75,894.75,894.75,2,0,2.00
07/03/2003,03:07,894.50,894.50,894.50,894.50,0,15,15.00
07/03/2003,03:08,894.75,894.75,894.75,894.75,2,0,2.00
07/03/2003,03:10,894.25,894.25,894.00,894.00,0,5,5.00
07/03/2003,03:11,894.00,894.00,894.00,894.00,0,2,2.00
07/03/2003,03:12,894.00,894.00,893.75,894.00,2,35,37.00
07/03/2003,03:13,894.00,894.25,894.00,894.00,10,2,12.00
07/03/2003,03:14,894.00,894.00,894.00,894.00,0,20,20.00
07/03/2003,03:15,894.00,894.25,894.00,894.00,10,18,28.00
07/03/2003,03:16,894.00,894.00,894.00,894.00,0,7,7.00
07/03/2003,03:19,894.00,894.00,894.00,894.00,0,10,10.00
07/03/2003,03:20,894.25,894.25,894.25,894.25,10,0,10.00
07/03/2003,03:21,894.00,894.00,894.00,894.00,0,15,15.00
07/03/2003,03:22,894.00,894.00,894.00,894.00,0,2,2.00
07/03/2003,03:24,894.00,894.00,894.00,894.00,0,7,7.00
07/03/2003,03:25,894.00,894.00,894.00,894.00,0,3,3.00
07/03/2003,03:27,893.75,893.75,893.75,893.75,0,55,55.00
07/03/2003,03:28,893.50,893.50,893.50,893.50,0,148,148.00
07/03/2003,03:29,893.75,893.75,893.75,893.75,12,0,12.00
07/03/2003,03:31,893.75,893.75,893.75,893.75,10,0,10.00
07/03/2003,03:32,893.75,893.75,893.75,893.75,2,0,2.00
07/03/2003,03:33,893.75,893.75,893.75,893.75,5,0,5.00
07/03/2003,03:34,893.75,893.75,893.75,893.75,5,0,5.00
07/03/2003,03:35,893.75,894.00,893.75,893.75,3,6,9.00
07/03/2003,03:36,893.75,893.75,893.75,893.75,0,1,1.00
07/03/2003,03:38,893.75,894.00,893.75,894.00,7,14,21.00
07/03/2003,03:39,894.00,894.00,894.00,894.00,5,0,5.00
07/03/2003,03:40,894.25,894.25,894.00,894.00,1,1,2.00
07/03/2003,03:41,894.00,894.25,894.00,894.25,20,1,21.00
07/03/2003,03:42,894.00,894.25,894.00,894.25,5,5,10.00
07/03/2003,03:44,894.00,894.00,894.00,894.00,0,5,5.00
07/03/2003,03:46,894.00,894.00,894.00,894.00,0,15,15.00
07/03/2003,03:47,894.00,894.00,894.00,894.00,0,1,1.00
07/03/2003,03:48,894.25,894.50,894.25,894.50,15,0,15.00
07/03/2003,03:50,894.50,894.75,894.50,894.75,11,0,11.00
07/03/2003,03:51,894.75,894.75,894.75,894.75,5,0,5.00
07/03/2003,03:53,894.75,894.75,894.50,894.50,6,6,12.00
07/03/2003,03:54,894.25,894.25,894.25,894.25,0,25,25.00
07/03/2003,03:56,894.25,894.25,894.25,894.25,0,1,1.00
07/03/2003,03:58,894.25,894.25,894.25,894.25,0,2,2.00
07/03/2003,03:59,894.00,894.00,894.00,894.00,0,6,6.00
07/03/2003,04:00,894.00,894.00,894.00,894.00,0,12,12.00
07/03/2003,04:02,894.00,894.00,894.00,894.00,0,2,2.00
07/03/2003,04:03,894.25,894.25,893.75,894.00,41,9,50.00
07/03/2003,04:04,894.00,894.00,894.00,894.00,1,0,1.00
07/03/2003,04:05,894.00,894.00,894.00,894.00,6,0,6.00
07/03/2003,04:06,894.00,894.00,894.00,894.00,4,0,4.00
07/03/2003,04:08,894.25,894.25,894.25,894.25,6,0,6.00
07/03/2003,04:09,894.50,894.50,894.00,894.00,5,4,9.00
07/03/2003,04:10,894.00,894.50,894.00,894.25,17,6,23.00
07/03/2003,04:11,894.25,894.25,894.25,894.25,0,6,6.00
07/03/2003,04:12,894.25,894.25,894.25,894.25,0,10,10.00
07/03/2003,04:13,894.25,894.25,894.00,894.00,0,2,2.00
07/03/2003,04:14,894.00,894.00,894.00,894.00,0,7,7.00
07/03/2003,04:15,894.00,894.00,894.00,894.00,0,1,1.00
07/03/2003,04:16,894.00,894.25,894.00,894.25,1,2,3.00
07/03/2003,04:17,894.25,894.25,894.00,894.00,7,1,8.00
07/03/2003,04:19,894.00,894.00,893.75,893.75,0,7,7.00
07/03/2003,04:20,894.00,894.00,894.00,894.00,7,0,7.00
07/03/2003,04:21,893.75,893.75,893.50,893.75,18,64,82.00
07/03/2003,04:22,893.75,893.75,893.50,893.75,40,21,61.00
07/03/2003,04:25,893.50,893.50,893.50,893.50,0,3,3.00
07/03/2003,04:26,893.50,893.50,893.25,893.25,0,61,61.00
07/03/2003,04:27,893.25,893.25,893.25,893.25,0,35,35.00
07/03/2003,04:28,893.25,893.25,893.00,893.00,0,68,68.00
07/03/2003,04:29,893.00,893.25,892.75,893.25,1,10,11.00
07/03/2003,04:30,893.00,893.00,893.00,893.00,0,3,3.00
07/03/2003,04:31,893.00,893.00,893.00,893.00,0,1,1.00
07/03/2003,04:33,892.75,892.75,892.75,892.75,0,1,1.00
07/03/2003,04:34,892.75,892.75,892.75,892.75,0,5,5.00
07/03/2003,04:35,892.75,893.00,892.75,893.00,3,1,4.00
07/03/2003,04:36,892.75,892.75,892.75,892.75,0,6,6.00
07/03/2003,04:38,892.75,892.75,892.75,892.75,0,1,1.00
07/03/2003,04:40,892.75,892.75,892.50,892.50,0,122,122.00
07/03/2003,04:41,892.25,892.25,892.00,892.25,12,52,64.00
07/03/2003,04:42,892.25,892.25,892.00,892.00,1,1,2.00
07/03/2003,04:43,892.25,892.25,892.25,892.25,5,0,5.00
07/03/2003,04:44,892.25,892.25,892.25,892.25,9,0,9.00
07/03/2003,04:45,892.00,892.25,892.00,892.00,11,61,72.00
07/03/2003,04:46,892.00,892.00,891.75,891.75,0,8,8.00
07/03/2003,04:47,891.75,891.75,891.75,891.75,0,84,84.00
07/03/2003,04:48,892.00,892.00,892.00,892.00,25,0,25.00
07/03/2003,04:49,892.00,892.00,892.00,892.00,8,0,8.00
07/03/2003,04:50,892.00,892.00,892.00,892.00,6,0,6.00
07/03/2003,04:51,892.00,892.00,891.25,891.25,3,93,96.00
07/03/2003,04:53,891.50,892.00,891.50,892.00,29,0,29.00
07/03/2003,04:54,892.00,892.00,892.00,892.00,18,0,18.00
07/03/2003,04:56,892.25,892.25,892.25,892.25,2,0,2.00
07/03/2003,04:57,892.00,892.00,892.00,892.00,0,5,5.00
07/03/2003,04:58,892.00,892.00,892.00,892.00,0,25,25.00
07/03/2003,04:59,892.00,892.00,892.00,892.00,0,10,10.00
07/03/2003,05:00,892.00,892.00,892.00,892.00,0,10,10.00
07/03/2003,05:01,891.75,891.75,891.75,891.75,0,4,4.00
07/03/2003,05:02,891.75,892.00,891.50,891.50,2,29,31.00
07/03/2003,05:03,891.75,891.75,891.50,891.50,8,41,49.00
07/03/2003,05:04,891.75,891.75,891.50,891.50,8,51,59.00
07/03/2003,05:05,891.50,891.50,891.25,891.25,0,24,24.00
07/03/2003,05:06,891.25,891.25,891.25,891.25,0,18,18.00
07/03/2003,05:07,891.25,891.25,891.25,891.25,0,51,51.00
07/03/2003,05:08,891.25,891.25,891.25,891.25,0,5,5.00
07/03/2003,05:09,891.00,891.00,891.00,891.00,0,41,41.00
07/03/2003,05:10,891.00,891.00,891.00,891.00,0,12,12.00
07/03/2003,05:11,891.25,891.25,891.00,891.25,5,1,6.00
07/03/2003,05:12,891.25,891.25,891.25,891.25,2,0,2.00
07/03/2003,05:13,891.25,891.25,891.25,891.25,17,0,17.00
07/03/2003,05:14,891.25,891.25,891.25,891.25,5,0,5.00
07/03/2003,05:15,891.00,891.00,891.00,891.00,0,25,25.00
07/03/2003,05:16,891.25,891.25,891.00,891.00,1,15,16.00
07/03/2003,05:17,891.00,891.00,890.50,890.50,15,235,250.00
07/03/2003,05:18,890.50,890.50,890.50,890.50,0,106,106.00
07/03/2003,05:19,890.50,890.50,890.25,890.25,0,59,59.00
07/03/2003,05:20,890.25,890.50,890.25,890.25,49,10,59.00
07/03/2003,05:21,890.50,890.50,890.50,890.50,1,0,1.00
07/03/2003,05:22,890.50,890.50,890.50,890.50,4,0,4.00
07/03/2003,05:23,890.50,890.50,890.25,890.50,4,41,45.00
07/03/2003,05:24,890.50,890.50,890.50,890.50,16,0,16.00
07/03/2003,05:25,890.75,890.75,890.75,890.75,18,0,18.00
07/03/2003,05:26,890.75,890.75,890.75,890.75,27,0,27.00
07/03/2003,05:27,890.75,890.75,890.75,890.75,7,0,7.00
07/03/2003,05:28,890.50,890.50,890.50,890.50,0,13,13.00
07/03/2003,05:29,890.25,890.75,890.25,890.75,7,3,10.00
07/03/2003,05:30,890.75,891.00,890.75,890.75,10,5,15.00
07/03/2003,05:31,890.75,890.75,890.50,890.75,5,5,10.00
07/03/2003,05:32,890.50,890.75,890.50,890.75,24,8,32.00
07/03/2003,05:33,891.00,891.00,890.75,890.75,11,1,12.00
07/03/2003,05:34,891.00,891.00,891.00,891.00,1,0,1.00
07/03/2003,05:35,891.00,891.00,891.00,891.00,1,0,1.00
07/03/2003,05:37,891.25,891.50,891.25,891.50,32,5,37.00
07/03/2003,05:38,891.25,891.25,891.00,891.25,4,6,10.00
07/03/2003,05:39,891.25,891.25,891.00,891.00,1,2,3.00
07/03/2003,05:40,891.00,891.00,891.00,891.00,0,52,52.00
07/03/2003,05:41,891.25,891.25,891.25,891.25,1,0,1.00
07/03/2003,05:42,891.25,891.25,891.25,891.25,3,0,3.00
07/03/2003,05:43,891.25,891.25,891.25,891.25,4,0,4.00
07/03/2003,05:44,891.50,891.50,891.25,891.25,2,7,9.00
07/03/2003,05:45,891.00,891.00,891.00,891.00,0,2,2.00
07/03/2003,05:48,891.25,891.25,891.25,891.25,4,0,4.00
07/03/2003,05:50,891.25,891.50,891.00,891.25,27,6,33.00
07/03/2003,05:51,891.50,891.50,891.50,891.50,3,0,3.00
07/03/2003,05:52,891.50,891.75,891.50,891.75,102,0,102.00
07/03/2003,05:53,891.75,892.00,891.75,892.00,24,0,24.00
07/03/2003,05:54,891.75,891.75,891.50,891.50,0,12,12.00
07/03/2003,05:55,891.75,891.75,891.75,891.75,9,0,9.00
07/03/2003,05:56,892.00,892.00,891.75,891.75,100,8,108.00
07/03/2003,05:57,891.75,891.75,891.75,891.75,0,5,5.00
07/03/2003,05:58,891.75,891.75,891.75,891.75,0,1,1.00
07/03/2003,05:59,892.00,892.00,891.75,891.75,17,1,18.00
07/03/2003,06:00,892.00,892.25,892.00,892.25,12,0,12.00
07/03/2003,06:01,892.00,892.00,892.00,892.00,0,3,3.00
07/03/2003,06:02,891.75,891.75,891.75,891.75,0,18,18.00
07/03/2003,06:03,891.75,892.00,891.75,892.00,2,37,39.00
07/03/2003,06:04,891.75,891.75,891.50,891.75,1,4,5.00
07/03/2003,06:05,891.50,891.50,891.50,891.50,0,2,2.00
07/03/2003,06:06,891.75,891.75,891.75,891.75,32,0,32.00
07/03/2003,06:07,892.00,892.25,892.00,892.00,26,1,27.00
07/03/2003,06:08,892.00,892.25,892.00,892.25,1,2,3.00
07/03/2003,06:09,892.00,892.00,892.00,892.00,0,1,1.00
07/03/2003,06:10,892.00,892.00,892.00,892.00,0,1,1.00
07/03/2003,06:11,892.00,892.00,892.00,892.00,0,26,26.00
07/03/2003,06:12,892.25,892.50,892.25,892.25,120,25,145.00
07/03/2003,06:13,892.25,892.50,892.25,892.50,1,20,21.00
07/03/2003,06:14,892.25,892.25,892.25,892.25,0,5,5.00
07/03/2003,06:15,892.50,892.50,892.50,892.50,121,0,121.00
07/03/2003,06:16,892.25,892.25,892.00,892.00,0,9,9.00
07/03/2003,06:17,892.00,892.00,892.00,892.00,0,1,1.00
07/03/2003,06:18,892.25,892.25,892.25,892.25,17,0,17.00
07/03/2003,06:19,892.25,892.25,892.25,892.25,42,0,42.00
07/03/2003,06:20,892.25,892.25,892.25,892.25,4,0,4.00
07/03/2003,06:21,892.25,892.25,892.25,892.25,2,0,2.00
07/03/2003,06:22,892.25,892.25,892.25,892.25,2,0,2.00
07/03/2003,06:23,892.25,892.50,892.25,892.25,20,1,21.00
07/03/2003,06:24,892.25,892.25,892.00,892.25,3,9,12.00
07/03/2003,06:26,892.00,892.00,892.00,892.00,0,3,3.00
07/03/2003,06:27,892.00,892.00,892.00,892.00,0,3,3.00
07/03/2003,06:28,892.00,892.00,892.00,892.00,0,10,10.00
07/03/2003,06:29,892.00,892.00,892.00,892.00,0,4,4.00
07/03/2003,06:30,892.00,892.00,892.00,892.00,0,1,1.00
07/03/2003,06:31,892.00,892.25,892.00,892.00,1,20,21.00
07/03/2003,06:32,891.75,892.00,891.75,892.00,2,2,4.00
07/03/2003,06:33,891.75,891.75,891.75,891.75,0,37,37.00
07/03/2003,06:34,891.75,892.00,891.75,892.00,9,1,10.00
07/03/2003,06:35,892.00,892.00,891.75,892.00,3,18,21.00
07/03/2003,06:36,891.75,891.75,891.50,891.50,14,18,32.00
07/03/2003,06:37,891.75,892.00,891.75,892.00,5,0,5.00
07/03/2003,06:38,892.00,892.00,892.00,892.00,3,0,3.00
07/03/2003,06:39,892.00,892.00,892.00,892.00,5,0,5.00
07/03/2003,06:40,891.75,892.00,891.75,892.00,1,25,26.00
07/03/2003,06:41,892.00,892.25,891.75,892.00,22,61,83.00
07/03/2003,06:42,892.00,892.00,892.00,892.00,14,0,14.00
07/03/2003,06:43,892.00,892.25,892.00,892.00,18,1,19.00
07/03/2003,06:45,892.00,892.00,892.00,892.00,0,1,1.00
07/03/2003,06:46,892.00,892.25,892.00,892.00,47,19,66.00
07/03/2003,06:47,892.00,892.00,892.00,892.00,0,11,11.00
07/03/2003,06:48,892.00,892.00,891.75,891.75,0,53,53.00
07/03/2003,06:49,891.75,891.75,891.25,891.25,5,95,100.00
07/03/2003,06:50,891.25,891.25,891.00,891.25,37,18,55.00
07/03/2003,06:51,891.25,891.25,891.25,891.25,7,0,7.00
07/03/2003,06:52,891.25,891.25,891.25,891.25,1,0,1.00
07/03/2003,06:53,891.50,891.50,891.50,891.50,30,0,30.00
07/03/2003,06:54,891.50,891.50,891.25,891.50,18,6,24.00
07/03/2003,06:55,891.50,891.75,891.50,891.75,16,1,17.00
07/03/2003,06:56,891.75,892.00,891.50,891.50,137,40,177.00
07/03/2003,06:57,891.75,891.75,891.50,891.50,14,31,45.00
07/03/2003,06:58,891.50,891.50,891.25,891.25,0,15,15.00
07/03/2003,06:59,891.25,891.25,891.25,891.25,0,31,31.00
07/03/2003,07:00,891.25,891.25,891.25,891.25,0,1,1.00
07/03/2003,07:01,891.50,891.75,891.50,891.75,19,21,40.00
07/03/2003,07:02,891.75,891.75,891.50,891.50,4,15,19.00
07/03/2003,07:03,891.50,891.75,891.50,891.50,6,8,14.00
07/03/2003,07:04,891.75,891.75,891.50,891.50,50,9,59.00
07/03/2003,07:05,891.75,892.00,891.75,892.00,18,0,18.00
07/03/2003,07:06,892.00,892.25,892.00,892.00,80,18,98.00
07/03/2003,07:07,892.00,892.50,892.00,892.50,31,21,52.00
07/03/2003,07:08,892.50,892.50,892.25,892.50,80,1,81.00
07/03/2003,07:09,892.50,892.50,892.50,892.50,57,0,57.00
07/03/2003,07:10,892.25,892.50,892.25,892.50,10,4,14.00
07/03/2003,07:11,892.25,892.25,892.00,892.00,4,46,50.00
07/03/2003,07:12,892.00,892.00,891.75,892.00,33,40,73.00
07/03/2003,07:13,892.00,892.25,892.00,892.25,4,20,24.00
07/03/2003,07:14,892.25,892.50,892.00,892.25,23,27,50.00
07/03/2003,07:15,892.25,892.25,892.25,892.25,0,11,11.00
07/03/2003,07:16,892.00,892.25,892.00,892.25,44,4,48.00
07/03/2003,07:17,892.25,892.50,892.25,892.25,5,1,6.00
07/03/2003,07:18,892.50,892.50,892.25,892.25,10,3,13.00
07/03/2003,07:19,892.25,892.50,892.25,892.25,11,13,24.00
07/03/2003,07:20,892.25,892.50,892.25,892.25,25,41,66.00
07/03/2003,07:21,892.50,892.50,892.25,892.50,10,43,53.00
07/03/2003,07:22,892.50,892.50,892.25,892.50,13,50,63.00
07/03/2003,07:23,892.50,892.50,892.25,892.25,19,9,28.00
07/03/2003,07:24,892.50,892.50,892.25,892.50,9,1,10.00
07/03/2003,07:25,892.25,892.75,892.25,892.50,85,19,104.00
07/03/2003,07:26,892.50,892.75,891.75,892.00,47,228,275.00
07/03/2003,07:27,892.00,892.50,891.75,891.75,98,106,204.00
07/03/2003,07:28,892.00,892.25,891.25,891.50,74,149,223.00
07/03/2003,07:29,891.50,892.00,891.50,892.00,62,17,79.00
07/03/2003,07:30,892.00,892.25,891.75,892.25,63,21,84.00
07/03/2003,07:31,892.50,892.50,887.00,887.25,1428,2549,3977.00
07/03/2003,07:32,887.25,888.25,886.50,887.25,904,1131,2035.00
07/03/2003,07:33,887.25,888.00,887.00,887.00,473,700,1173.00
07/03/2003,07:34,887.25,888.00,887.25,888.00,488,69,557.00
07/03/2003,07:35,888.00,888.50,888.00,888.25,297,143,440.00
07/03/2003,07:36,888.25,888.50,887.50,887.75,402,569,971.00
07/03/2003,07:37,887.75,888.00,887.25,887.50,285,332,617.00
07/03/2003,07:38,887.50,887.75,887.25,887.50,209,147,356.00
07/03/2003,07:39,887.50,887.75,887.00,887.00,167,368,535.00
07/03/2003,07:40,887.00,887.25,886.75,887.00,167,218,385.00
07/03/2003,07:41,887.25,888.00,887.00,887.75,212,52,264.00
07/03/2003,07:42,887.50,888.00,887.50,887.75,103,57,160.00
07/03/2003,07:43,887.75,887.75,887.25,887.25,102,212,314.00
07/03/2003,07:44,887.50,887.50,886.50,886.50,172,558,730.00
07/03/2003,07:45,886.50,887.25,886.50,887.25,401,359,760.00
07/03/2003,07:46,887.00,888.00,886.75,887.50,228,207,435.00
07/03/2003,07:47,887.75,888.00,887.50,887.75,244,21,265.00
07/03/2003,07:48,888.00,888.25,887.75,888.25,102,139,241.00
07/03/2003,07:49,888.00,888.25,888.00,888.25,4,26,30.00
07/03/2003,07:50,888.25,888.25,887.75,888.00,261,231,492.00
07/03/2003,07:51,888.00,888.00,887.75,887.75,68,4,72.00
07/03/2003,07:52,887.75,888.25,887.75,888.00,54,92,146.00
07/03/2003,07:53,888.00,888.00,887.75,887.75,58,211,269.00
07/03/2003,07:54,887.75,888.00,887.50,887.75,82,119,201.00
07/03/2003,07:55,887.50,887.75,887.50,887.75,81,27,108.00
07/03/2003,07:56,887.75,887.75,887.50,887.50,2,176,178.00
07/03/2003,07:57,887.25,887.50,887.25,887.50,5,28,33.00
07/03/2003,07:58,887.50,887.50,887.25,887.25,19,52,71.00
07/03/2003,07:59,887.50,887.75,887.25,887.75,95,41,136.00
07/03/2003,08:00,887.75,887.75,887.50,887.75,57,3,60.00
07/03/2003,08:01,887.75,888.00,887.50,888.00,60,15,75.00
07/03/2003,08:02,887.75,888.00,887.75,888.00,66,13,79.00
07/03/2003,08:03,888.25,888.25,887.50,887.75,70,164,234.00
07/03/2003,08:04,887.75,888.00,887.75,887.75,8,26,34.00
07/03/2003,08:05,887.75,888.00,887.75,888.00,77,22,99.00
07/03/2003,08:06,888.00,888.25,888.00,888.25,40,24,64.00
07/03/2003,08:07,888.00,888.25,888.00,888.00,82,154,236.00
07/03/2003,08:08,888.00,888.25,888.00,888.00,16,18,34.00
07/03/2003,08:09,888.25,888.25,888.00,888.25,6,102,108.00
07/03/2003,08:10,888.25,888.25,888.00,888.00,54,56,110.00
07/03/2003,08:11,888.00,888.25,888.00,888.00,8,115,123.00
07/03/2003,08:12,888.25,889.00,888.25,888.75,522,100,622.00
07/03/2003,08:13,888.75,889.50,888.75,889.50,578,96,674.00
07/03/2003,08:14,889.50,889.50,889.25,889.50,232,93,325.00
07/03/2003,08:15,889.25,889.50,888.75,888.75,17,96,113.00
07/03/2003,08:16,888.75,889.00,888.75,889.00,15,48,63.00
07/03/2003,08:17,888.75,889.00,888.75,888.75,4,57,61.00
07/03/2003,08:18,888.75,888.75,888.50,888.50,21,98,119.00
07/03/2003,08:19,888.75,888.75,888.50,888.50,13,7,20.00
07/03/2003,08:20,888.75,888.75,888.50,888.75,66,4,70.00
07/03/2003,08:21,888.75,889.00,888.75,889.00,33,5,38.00
07/03/2003,08:22,888.75,889.00,888.75,888.75,58,13,71.00
07/03/2003,08:23,888.75,889.00,888.50,889.00,35,44,79.00
07/03/2003,08:24,889.00,889.00,888.75,888.75,12,29,41.00
07/03/2003,08:25,888.75,889.00,888.75,889.00,15,31,46.00
07/03/2003,08:26,888.75,889.00,888.50,888.50,1,95,96.00
07/03/2003,08:27,888.75,888.75,888.50,888.50,17,135,152.00
07/03/2003,08:28,888.50,888.75,888.25,888.50,34,73,107.00
07/03/2003,08:29,888.50,888.50,888.00,888.50,230,146,376.00
07/03/2003,08:30,888.75,889.00,888.50,888.75,537,288,825.00
07/03/2003,08:31,888.75,889.00,888.50,888.50,959,809,1768.00
07/03/2003,08:32,888.50,889.00,888.25,888.75,821,1337,2158.00
07/03/2003,08:33,888.50,889.00,888.00,888.25,1421,945,2366.00
07/03/2003,08:34,888.25,888.75,888.00,888.50,984,1112,2096.00
07/03/2003,08:35,888.25,889.25,888.25,889.25,1773,736,2509.00
07/03/2003,08:36,889.00,889.25,888.50,888.75,883,1469,2352.00
07/03/2003,08:37,889.00,889.00,888.25,888.50,458,1493,1951.00
07/03/2003,08:38,888.75,890.00,888.50,889.75,2524,1500,4024.00
07/03/2003,08:39,889.75,890.25,889.75,890.25,1950,1207,3157.00
07/03/2003,08:40,890.25,890.50,889.50,890.50,1343,483,1826.00
07/03/2003,08:41,890.50,890.75,889.50,889.75,1141,1444,2585.00
07/03/2003,08:42,889.75,890.00,888.75,888.75,866,1940,2806.00
07/03/2003,08:43,888.75,889.50,888.50,889.50,883,536,1419.00
07/03/2003,08:44,889.50,890.50,889.50,890.00,2072,982,3054.00
07/03/2003,08:45,890.00,890.25,889.50,889.75,409,577,986.00
07/03/2003,08:46,889.50,890.25,889.50,890.00,883,509,1392.00
07/03/2003,08:47,890.00,890.25,888.75,889.00,861,2336,3197.00
07/03/2003,08:48,889.00,889.25,888.50,888.50,393,524,917.00
07/03/2003,08:49,888.75,889.25,888.75,889.25,1578,528,2106.00
07/03/2003,08:50,889.25,890.00,889.00,889.75,1386,326,1712.00
07/03/2003,08:51,890.00,891.25,889.75,891.25,3318,864,4182.00
07/03/2003,08:52,891.25,892.25,890.75,892.25,3632,1626,5258.00
07/03/2003,08:53,892.25,892.50,891.25,891.25,1199,1281,2480.00
07/03/2003,08:54,891.50,891.75,891.25,891.50,440,333,773.00
07/03/2003,08:55,891.50,891.75,890.75,891.50,365,685,1050.00
07/03/2003,08:56,891.50,891.50,890.75,891.00,261,476,737.00
07/03/2003,08:57,891.00,891.50,890.75,891.50,1273,471,1744.00
07/03/2003,08:58,891.50,891.75,890.25,890.25,755,1278,2033.00
07/03/2003,08:59,890.25,890.50,889.25,889.75,874,1452,2326.00
07/03/2003,09:00,890.00,891.00,889.75,890.50,555,133,688.00
07/03/2003,09:01,890.75,895.50,889.75,895.00,6103,1773,7876.00
07/03/2003,09:02,895.00,895.75,893.75,895.25,4948,3498,8446.00
07/03/2003,09:03,895.50,896.00,894.75,895.00,2239,2682,4921.00
07/03/2003,09:04,895.00,895.00,893.50,893.75,1104,2792,3896.00
07/03/2003,09:05,894.00,894.00,893.00,893.50,1222,1332,2554.00
07/03/2003,09:06,893.50,893.75,892.50,892.75,625,2053,2678.00
07/03/2003,09:07,892.50,893.25,892.50,893.00,1190,731,1921.00
07/03/2003,09:08,892.75,893.50,892.50,893.25,744,632,1376.00
07/03/2003,09:09,893.25,894.25,893.00,894.00,1905,526,2431.00
07/03/2003,09:10,894.00,894.00,893.00,893.75,918,1225,2143.00
07/03/2003,09:11,893.75,894.75,893.50,894.75,1651,483,2134.00
07/03/2003,09:12,894.75,895.50,894.50,895.25,1814,597,2411.00
07/03/2003,09:13,895.50,896.50,895.25,896.50,3618,1085,4703.00
07/03/2003,09:14,896.50,896.75,895.75,896.00,2793,1914,4707.00
07/03/2003,09:15,896.00,896.25,895.50,896.25,1163,947,2110.00
07/03/2003,09:16,896.00,896.25,895.25,895.50,614,1717,2331.00
07/03/2003,09:17,895.50,895.75,895.00,895.25,127,827,954.00
07/03/2003,09:18,895.25,895.50,894.75,895.00,888,1947,2835.00
07/03/2003,09:19,895.00,895.25,894.00,894.50,863,1931,2794.00
07/03/2003,09:20,894.50,895.25,894.25,895.25,1082,299,1381.00
07/03/2003,09:21,895.25,895.50,895.00,895.00,264,432,696.00
07/03/2003,09:22,895.25,895.25,894.25,894.25,162,1685,1847.00
07/03/2003,09:23,894.25,894.50,893.50,894.00,1310,1773,3083.00
07/03/2003,09:24,894.00,894.25,893.25,893.50,845,1752,2597.00
07/03/2003,09:25,893.50,894.00,893.50,893.50,957,680,1637.00
07/03/2003,09:26,893.50,894.00,892.75,893.00,552,1628,2180.00
07/03/2003,09:27,893.00,893.25,891.75,892.25,1081,3143,4224.00
07/03/2003,09:28,892.25,892.25,891.75,892.00,834,1304,2138.00
07/03/2003,09:29,892.25,892.25,891.25,891.25,421,1451,1872.00
07/03/2003,09:30,891.25,891.75,891.00,891.75,1474,1416,2890.00
07/03/2003,09:31,891.75,892.75,891.50,892.25,1651,999,2650.00
07/03/2003,09:32,892.25,892.50,891.50,891.50,385,1724,2109.00
07/03/2003,09:33,891.50,892.25,891.50,891.50,1023,918,1941.00
07/03/2003,09:34,891.50,892.25,891.50,892.25,627,380,1007.00
07/03/2003,09:35,892.25,892.25,891.25,891.50,452,1221,1673.00
07/03/2003,09:36,891.50,891.50,890.75,890.75,534,2185,2719.00
07/03/2003,09:37,890.75,891.00,890.25,890.75,1136,2113,3249.00
07/03/2003,09:38,890.75,891.00,889.25,889.25,678,3921,4599.00
07/03/2003,09:39,889.25,889.50,877.00,878.25,4623,14714,19337.00
07/03/2003,09:40,878.25,886.00,878.25,883.75,3818,4316,8134.00
07/03/2003,09:41,883.75,884.75,880.25,884.75,3625,3621,7246.00
07/03/2003,09:42,884.75,887.00,884.50,886.75,4166,2788,6954.00
07/03/2003,09:43,886.75,889.25,886.50,889.00,2957,2432,5389.00
07/03/2003,09:44,888.75,889.75,888.50,889.00,2403,2193,4596.00
07/03/2003,09:45,889.00,889.25,887.75,888.00,813,2406,3219.00
07/03/2003,09:46,888.00,889.50,887.75,889.00,1605,1290,2895.00
07/03/2003,09:47,889.00,889.50,888.75,889.25,753,528,1281.00
07/03/2003,09:48,889.00,889.25,888.25,889.00,660,1438,2098.00
07/03/2003,09:49,889.00,889.75,888.75,889.25,1702,1740,3442.00
07/03/2003,09:50,889.25,889.25,889.00,889.25,300,556,856.00
07/03/2003,09:51,889.25,890.50,889.00,890.00,1760,692,2452.00
07/03/2003,09:52,890.00,890.25,889.50,890.25,829,939,1768.00
07/03/2003,09:53,890.00,893.75,890.00,892.50,4394,1808,6202.00
07/03/2003,09:54,892.50,892.50,891.00,891.00,947,2216,3163.00
07/03/2003,09:55,891.00,891.25,890.00,890.75,1128,1314,2442.00
07/03/2003,09:56,890.75,891.50,890.50,891.00,663,807,1470.00
07/03/2003,09:57,890.75,891.50,890.25,890.25,246,1412,1658.00
07/03/2003,09:58,890.25,890.50,888.25,888.50,888,2560,3448.00
07/03/2003,09:59,888.50,889.25,888.00,888.75,1266,1007,2273.00
07/03/2003,10:00,888.75,890.00,888.25,890.00,933,541,1474.00
07/03/2003,10:01,890.00,890.50,889.75,890.25,604,517,1121.00
07/03/2003,10:02,890.25,890.25,888.75,889.25,573,1371,1944.00
07/03/2003,10:03,889.25,889.25,888.50,888.50,219,1042,1261.00
07/03/2003,10:04,888.50,890.25,888.50,890.25,1508,348,1856.00
07/03/2003,10:05,890.25,890.75,889.75,890.25,1219,671,1890.00
07/03/2003,10:06,890.00,891.00,890.00,890.25,945,270,1215.00
07/03/2003,10:07,890.50,890.50,889.25,889.50,170,733,903.00
07/03/2003,10:08,889.50,890.25,889.50,890.00,633,403,1036.00
07/03/2003,10:09,890.00,890.00,889.00,889.50,902,1430,2332.00
07/03/2003,10:10,889.50,889.75,889.25,889.75,191,218,409.00
07/03/2003,10:11,889.75,890.75,889.50,890.75,1089,240,1329.00
07/03/2003,10:12,890.75,891.25,890.25,890.50,596,843,1439.00
07/03/2003,10:13,890.50,890.75,889.25,889.50,374,1313,1687.00
07/03/2003,10:14,889.75,890.50,889.50,890.00,758,466,1224.00
07/03/2003,10:15,890.00,890.75,890.00,890.50,565,26,591.00
07/03/2003,10:16,890.50,891.00,890.50,890.75,185,167,352.00
07/03/2003,10:17,890.75,891.50,890.75,891.00,752,334,1086.00
07/03/2003,10:18,891.25,891.25,890.00,890.75,569,882,1451.00
07/03/2003,10:19,891.00,891.75,890.75,891.75,1158,181,1339.00
07/03/2003,10:20,892.00,892.50,891.75,891.75,1395,986,2381.00
07/03/2003,10:21,892.00,892.50,891.50,891.50,490,622,1112.00
07/03/2003,10:22,891.75,892.00,891.50,891.75,331,144,475.00
07/03/2003,10:23,891.75,892.25,891.50,892.00,311,162,473.00
07/03/2003,10:24,892.00,892.00,891.00,891.00,204,1096,1300.00
07/03/2003,10:25,891.00,891.00,890.50,891.00,788,549,1337.00
07/03/2003,10:26,891.00,891.75,891.00,891.75,459,100,559.00
07/03/2003,10:27,891.75,891.75,891.00,891.25,93,322,415.00
07/03/2003,10:28,891.25,891.50,891.00,891.50,243,184,427.00
07/03/2003,10:29,891.50,891.75,891.50,891.75,346,42,388.00
07/03/2003,10:30,891.50,891.75,890.50,890.50,250,1316,1566.00
07/03/2003,10:31,890.50,891.00,890.25,891.00,507,1196,1703.00
07/03/2003,10:32,891.00,891.25,890.75,891.00,419,319,738.00
07/03/2003,10:33,891.00,891.25,890.75,891.00,140,305,445.00
07/03/2003,10:34,891.00,891.50,890.75,891.00,271,101,372.00
07/03/2003,10:35,890.75,891.25,890.75,890.75,235,382,617.00
07/03/2003,10:36,890.75,891.00,889.75,890.50,605,1219,1824.00
07/03/2003,10:37,890.25,891.00,890.25,891.00,751,51,802.00
07/03/2003,10:38,891.00,891.75,891.00,891.00,886,535,1421.00
07/03/2003,10:39,891.00,891.50,891.00,891.25,202,291,493.00
07/03/2003,10:40,891.00,891.25,890.75,891.00,333,167,500.00
07/03/2003,10:41,891.00,891.25,891.00,891.00,44,71,115.00
07/03/2003,10:42,891.00,891.25,890.25,890.50,167,1001,1168.00
07/03/2003,10:43,890.75,891.00,890.25,890.75,577,678,1255.00
07/03/2003,10:44,890.50,891.00,890.50,891.00,230,211,441.00
07/03/2003,10:45,890.75,891.50,890.75,891.50,402,72,474.00
07/03/2003,10:46,891.50,891.50,891.00,891.00,30,80,110.00
07/03/2003,10:47,891.00,891.00,890.75,891.00,226,354,580.00
07/03/2003,10:48,891.00,892.00,891.00,891.50,950,383,1333.00
07/03/2003,10:49,891.75,892.00,891.25,891.25,421,513,934.00
07/03/2003,10:50,891.50,891.50,891.25,891.50,222,5,227.00
07/03/2003,10:51,891.25,891.50,891.00,891.50,216,254,470.00
07/03/2003,10:52,891.50,891.50,891.25,891.25,98,74,172.00
07/03/2003,10:53,891.50,891.75,891.25,891.75,275,146,421.00
07/03/2003,10:54,891.75,892.75,891.50,892.75,1172,129,1301.00
07/03/2003,10:55,892.50,892.50,891.75,892.00,223,359,582.00
07/03/2003,10:56,892.00,892.75,892.00,892.25,702,224,926.00
07/03/2003,10:57,892.25,892.25,891.75,892.00,261,443,704.00
07/03/2003,10:58,892.00,892.25,892.00,892.00,182,110,292.00
07/03/2003,10:59,892.00,892.25,891.75,892.25,184,92,276.00
07/03/2003,11:00,892.25,892.25,891.75,892.00,193,135,328.00
07/03/2003,11:01,892.00,892.00,891.50,891.75,355,191,546.00
07/03/2003,11:02,891.75,891.75,891.00,891.25,302,935,1237.00
07/03/2003,11:03,891.25,891.50,891.00,891.25,507,860,1367.00
07/03/2003,11:04,891.25,891.25,890.50,890.75,1253,869,2122.00
07/03/2003,11:05,890.75,891.25,890.75,891.00,607,333,940.00
07/03/2003,11:06,891.00,891.50,891.00,891.00,261,307,568.00
07/03/2003,11:07,891.25,891.25,890.75,890.75,32,533,565.00
07/03/2003,11:08,890.75,891.25,890.50,891.00,506,277,783.00
07/03/2003,11:09,891.00,891.25,890.50,890.50,30,314,344.00
07/03/2003,11:10,890.50,890.75,890.25,890.50,213,528,741.00
07/03/2003,11:11,890.75,891.00,890.50,891.00,267,25,292.00
07/03/2003,11:12,891.00,891.00,890.50,890.75,17,147,164.00
07/03/2003,11:13,890.75,891.00,890.50,890.75,140,445,585.00
07/03/2003,11:14,890.75,890.75,890.25,890.75,313,381,694.00
07/03/2003,11:15,890.75,891.00,890.50,890.75,147,383,530.00
07/03/2003,11:16,890.50,891.00,890.50,890.75,148,53,201.00
07/03/2003,11:17,890.75,891.00,889.75,890.00,234,980,1214.00
07/03/2003,11:18,889.75,890.25,889.75,890.25,334,178,512.00
07/03/2003,11:19,890.00,890.25,890.00,890.00,29,192,221.00
07/03/2003,11:20,890.00,890.00,889.25,889.50,200,1305,1505.00
07/03/2003,11:21,889.50,889.50,889.00,889.00,450,1113,1563.00
07/03/2003,11:22,889.25,889.25,889.00,889.00,49,616,665.00
07/03/2003,11:23,888.75,889.25,888.75,889.00,212,568,780.00
07/03/2003,11:24,889.00,889.00,888.75,889.00,136,606,742.00
07/03/2003,11:25,889.00,889.25,888.75,889.00,218,347,565.00
07/03/2003,11:26,889.00,889.00,888.25,888.50,225,1626,1851.00
07/03/2003,11:27,888.25,888.75,888.25,888.50,399,1047,1446.00
07/03/2003,11:28,888.50,888.75,888.25,888.50,159,542,701.00
07/03/2003,11:29,888.50,888.75,888.25,888.25,178,695,873.00
07/03/2003,11:30,888.25,888.50,888.00,888.00,22,1087,1109.00
07/03/2003,11:31,888.00,888.50,888.00,888.25,333,187,520.00
07/03/2003,11:32,888.25,888.75,888.25,888.50,376,886,1262.00
07/03/2003,11:33,888.50,888.75,888.25,888.50,606,605,1211.00
07/03/2003,11:34,888.50,888.75,888.25,888.25,328,1343,1671.00
07/03/2003,11:35,888.25,888.25,887.75,887.75,130,1238,1368.00
07/03/2003,11:36,887.75,888.00,887.25,887.50,550,1819,2369.00
07/03/2003,11:37,887.75,888.25,887.50,888.00,654,774,1428.00
07/03/2003,11:38,888.00,888.50,888.00,888.50,756,131,887.00
07/03/2003,11:39,888.50,888.75,888.25,888.50,717,387,1104.00
07/03/2003,11:40,888.50,888.75,888.25,888.50,479,969,1448.00
07/03/2003,11:41,888.50,888.50,888.25,888.25,160,896,1056.00
07/03/2003,11:42,888.00,888.50,888.00,888.25,158,128,286.00
07/03/2003,11:43,888.25,888.50,888.00,888.00,13,171,184.00
07/03/2003,11:44,888.25,888.75,888.00,888.50,1325,493,1818.00
07/03/2003,11:45,888.50,888.75,888.00,888.00,193,913,1106.00
07/03/2003,11:46,888.25,888.50,888.00,888.25,262,458,720.00
07/03/2003,11:47,888.00,888.75,888.00,888.75,691,188,879.00
07/03/2003,11:48,888.50,889.00,888.25,888.75,1152,630,1782.00
07/03/2003,11:49,888.75,889.25,888.75,889.25,802,123,925.00
07/03/2003,11:50,889.25,889.25,888.50,889.00,353,1173,1526.00
07/03/2003,11:51,889.00,889.00,888.50,889.00,65,203,268.00
07/03/2003,11:52,889.00,889.00,888.50,888.75,196,299,495.00
07/03/2003,11:53,888.75,889.00,888.50,888.75,388,228,616.00
07/03/2003,11:54,888.75,888.75,888.00,888.50,552,1289,1841.00
07/03/2003,11:55,888.75,888.75,888.25,888.50,124,803,927.00
07/03/2003,11:56,888.50,888.75,888.25,888.25,181,357,538.00
07/03/2003,11:57,888.50,888.50,887.75,888.00,488,1760,2248.00
07/03/2003,11:58,888.00,888.00,887.50,888.00,302,1193,1495.00
07/03/2003,11:59,887.75,888.00,887.50,887.75,257,879,1136.00
07/03/2003,12:00,887.75,888.00,887.00,887.25,258,1767,2025.00
07/03/2003,12:01,887.25,887.50,886.75,887.00,673,1705,2378.00
07/03/2003,12:02,886.75,887.00,886.25,886.50,1364,1215,2579.00
07/03/2003,12:03,886.50,886.50,885.75,885.75,121,1251,1372.00
07/03/2003,12:04,885.75,886.00,885.00,885.50,584,1166,1750.00
07/03/2003,12:05,885.25,885.50,884.75,885.25,680,734,1414.00
07/03/2003,12:06,885.25,885.50,885.00,885.50,202,521,723.00
07/03/2003,12:07,885.25,885.50,885.00,885.25,59,341,400.00
07/03/2003,12:08,885.25,885.75,885.00,885.50,1521,806,2327.00
07/03/2003,12:09,885.50,885.75,885.00,885.25,496,337,833.00
07/03/2003,12:10,885.25,885.50,885.00,885.50,225,574,799.00
07/03/2003,12:11,885.50,885.50,884.75,884.75,102,540,642.00
07/03/2003,12:12,884.75,885.50,884.50,885.50,782,508,1290.00
07/03/2003,12:13,885.50,885.50,885.00,885.00,121,586,707.00
07/03/2003,12:14,885.25,885.25,884.75,885.00,360,279,639.00
07/03/2003,12:15,885.25,885.50,884.50,885.25,1304,857,2161.00
07/03/2003,12:16,884.75,884.75,884.75,884.75,0,27,27.00
07/06/2003,17:31,886.25,886.75,886.25,886.75,88,11,99.00
07/06/2003,17:32,886.75,887.00,886.75,887.00,41,0,41.00
07/06/2003,17:33,887.00,887.00,886.75,887.00,9,1,10.00
07/06/2003,17:34,887.00,887.00,886.50,886.50,43,22,65.00
07/06/2003,17:35,886.75,886.75,886.25,886.25,7,101,108.00
07/06/2003,17:36,886.25,886.25,885.75,885.75,0,23,23.00
07/06/2003,17:37,885.75,886.25,885.75,886.25,63,2,65.00
07/06/2003,17:38,886.00,886.25,886.00,886.00,1,53,54.00
07/06/2003,17:39,886.00,886.00,885.75,885.75,0,88,88.00
07/06/2003,17:41,885.75,886.00,885.75,886.00,78,1,79.00
07/06/2003,17:42,886.00,886.00,886.00,886.00,1,0,1.00
07/06/2003,17:44,886.00,886.00,886.00,886.00,13,0,13.00
07/06/2003,17:45,886.25,886.25,886.00,886.00,2,24,26.00
07/06/2003,17:46,886.00,886.50,886.00,886.50,40,4,44.00
07/06/2003,17:47,886.50,887.00,886.50,887.00,60,3,63.00
07/06/2003,17:48,887.00,887.00,886.50,886.75,3,14,17.00
07/06/2003,17:49,886.75,886.75,886.75,886.75,8,0,8.00
07/06/2003,17:50,886.50,886.75,886.50,886.75,2,1,3.00
07/06/2003,17:51,886.50,886.75,886.50,886.50,6,34,40.00
07/06/2003,17:52,886.50,886.50,886.25,886.25,0,9,9.00
07/06/2003,17:53,886.25,886.50,886.25,886.25,11,4,15.00
07/06/2003,17:54,886.75,886.75,886.25,886.50,3,5,8.00
07/06/2003,17:55,886.50,886.50,886.50,886.50,13,0,13.00
07/06/2003,17:56,886.50,886.50,886.50,886.50,15,0,15.00
07/06/2003,17:57,886.50,886.50,886.25,886.50,3,3,6.00
07/06/2003,17:58,886.25,886.25,886.25,886.25,0,10,10.00
07/06/2003,17:59,886.25,886.25,886.25,886.25,0,17,17.00
07/06/2003,18:00,886.25,886.25,886.25,886.25,0,23,23.00
07/06/2003,18:01,886.25,886.25,886.25,886.25,0,10,10.00
07/06/2003,18:02,886.50,886.75,886.50,886.75,29,0,29.00
07/06/2003,18:03,886.75,886.75,886.50,886.50,2,20,22.00
07/06/2003,18:04,886.75,887.00,886.75,887.00,27,0,27.00
07/06/2003,18:05,886.75,886.75,886.75,886.75,0,11,11.00
07/06/2003,18:07,887.00,887.00,887.00,887.00,86,0,86.00
07/06/2003,18:08,887.25,887.25,887.00,887.25,2,1,3.00
07/06/2003,18:09,887.25,887.25,887.00,887.00,1,2,3.00
07/06/2003,18:10,887.00,887.00,887.00,887.00,0,4,4.00
07/06/2003,18:11,887.00,887.00,887.00,887.00,0,3,3.00
07/06/2003,18:12,886.75,887.25,886.75,887.25,106,4,110.00
07/06/2003,18:13,887.00,887.00,887.00,887.00,0,10,10.00
07/06/2003,18:14,887.00,887.00,887.00,887.00,0,2,2.00
07/06/2003,18:15,887.00,887.25,887.00,887.25,2,1,3.00
07/06/2003,18:17,887.25,887.25,887.00,887.00,2,12,14.00
07/06/2003,18:18,887.00,887.00,887.00,887.00,0,34,34.00
07/06/2003,18:21,887.00,887.00,887.00,887.00,0,1,1.00
07/06/2003,18:22,887.00,887.00,887.00,887.00,0,1,1.00
07/06/2003,18:23,887.25,887.25,887.25,887.25,3,0,3.00
07/06/2003,18:24,887.00,887.00,887.00,887.00,0,5,5.00
07/06/2003,18:25,887.00,887.00,887.00,887.00,0,23,23.00
07/06/2003,18:26,887.00,887.00,887.00,887.00,0,3,3.00
07/06/2003,18:29,886.75,886.75,886.75,886.75,0,1,1.00
07/06/2003,18:30,887.00,887.00,887.00,887.00,5,0,5.00
07/06/2003,18:31,887.00,887.00,887.00,887.00,3,0,3.00
07/06/2003,18:33,887.25,887.25,887.25,887.25,16,0,16.00
07/06/2003,18:34,887.25,887.25,887.25,887.25,1,0,1.00
07/06/2003,18:36,887.25,887.25,887.25,887.25,8,0,8.00
07/06/2003,18:38,887.25,887.75,887.25,887.75,91,7,98.00
07/06/2003,18:39,887.75,887.75,887.75,887.75,6,0,6.00
07/06/2003,18:41,887.75,888.00,887.75,888.00,27,0,27.00
07/06/2003,18:42,887.75,887.75,887.75,887.75,0,11,11.00
07/06/2003,18:44,887.75,888.00,887.75,888.00,2,2,4.00
07/06/2003,18:47,887.50,887.50,887.50,887.50,0,2,2.00
07/06/2003,18:49,887.75,887.75,887.75,887.75,7,0,7.00
07/06/2003,18:50,888.00,888.25,888.00,888.25,105,0,105.00
07/06/2003,18:52,888.25,888.25,888.00,888.00,2,1,3.00
07/06/2003,18:53,888.00,888.00,887.75,887.75,0,23,23.00
07/06/2003,18:54,888.00,888.00,887.75,887.75,2,3,5.00
07/06/2003,18:55,887.75,888.50,887.75,888.50,142,2,144.00
07/06/2003,18:56,888.25,888.25,888.00,888.25,3,5,8.00
07/06/2003,18:57,888.25,888.25,888.25,888.25,5,0,5.00
07/06/2003,18:58,888.25,888.25,888.25,888.25,8,0,8.00
07/06/2003,18:59,888.25,888.25,888.25,888.25,2,0,2.00
07/06/2003,19:00,888.00,888.00,888.00,888.00,0,2,2.00
07/06/2003,19:01,888.25,888.25,888.00,888.00,17,5,22.00
07/06/2003,19:02,888.25,888.50,888.00,888.00,30,3,33.00
07/06/2003,19:03,888.25,888.50,888.25,888.50,3,0,3.00
07/06/2003,19:07,888.50,888.75,888.50,888.75,39,0,39.00
07/06/2003,19:08,888.50,888.50,888.25,888.25,0,37,37.00
07/06/2003,19:09,888.00,888.25,888.00,888.25,15,3,18.00
07/06/2003,19:10,888.00,888.00,888.00,888.00,0,1,1.00
07/06/2003,19:11,888.00,888.00,887.75,887.75,0,30,30.00
07/06/2003,19:12,888.00,888.00,887.75,887.75,1,8,9.00
07/06/2003,19:13,887.75,887.75,887.75,887.75,0,5,5.00
07/06/2003,19:15,887.75,888.00,887.75,888.00,1,5,6.00
07/06/2003,19:16,887.75,887.75,887.75,887.75,0,52,52.00
07/06/2003,19:17,887.75,887.75,887.75,887.75,0,3,3.00
07/06/2003,19:18,887.50,887.50,887.50,887.50,0,4,4.00
07/06/2003,19:20,887.50,888.00,887.50,888.00,11,2,13.00
07/06/2003,19:21,887.75,887.75,887.75,887.75,0,1,1.00
07/06/2003,19:24,887.50,887.50,887.50,887.50,0,20,20.00
07/06/2003,19:25,887.50,887.75,887.50,887.75,5,6,11.00
07/06/2003,19:28,887.75,887.75,887.75,887.75,1,0,1.00
07/06/2003,19:33,887.75,887.75,887.50,887.50,1,1,2.00
07/06/2003,19:34,887.75,887.75,887.75,887.75,5,0,5.00
07/06/2003,19:35,887.75,887.75,887.75,887.75,2,0,2.00
07/06/2003,19:40,887.75,887.75,887.75,887.75,10,0,10.00
07/06/2003,19:44,887.75,887.75,887.75,887.75,3,0,3.00
07/06/2003,19:45,887.75,887.75,887.75,887.75,3,0,3.00
07/06/2003,19:46,888.00,888.00,888.00,888.00,1,0,1.00
07/06/2003,19:47,887.75,887.75,887.75,887.75,0,1,1.00
07/06/2003,19:49,887.75,887.75,887.50,887.75,16,15,31.00
07/06/2003,19:50,887.75,887.75,887.75,887.75,1,0,1.00
07/06/2003,19:51,887.75,887.75,887.75,887.75,1,0,1.00
07/06/2003,19:52,887.75,887.75,887.75,887.75,3,0,3.00
07/06/2003,19:53,888.00,888.00,888.00,888.00,1,0,1.00
07/06/2003,19:55,887.75,887.75,887.75,887.75,0,5,5.00
07/06/2003,19:56,887.75,887.75,887.75,887.75,0,10,10.00
07/06/2003,19:57,887.75,887.75,887.75,887.75,0,31,31.00
07/06/2003,19:58,887.75,888.00,887.75,888.00,2,2,4.00
07/06/2003,20:00,888.00,888.00,888.00,888.00,1,0,1.00
07/06/2003,20:03,888.00,888.00,888.00,888.00,1,0,1.00
07/06/2003,20:04,887.75,887.75,887.75,887.75,0,4,4.00
07/06/2003,20:05,887.75,887.75,887.75,887.75,0,21,21.00
07/06/2003,20:06,887.75,887.75,887.50,887.50,0,3,3.00
07/06/2003,20:11,887.50,887.50,887.50,887.50,0,10,10.00
07/06/2003,20:12,887.75,887.75,887.75,887.75,5,0,5.00
07/06/2003,20:13,887.75,887.75,887.75,887.75,2,0,2.00
07/06/2003,20:14,887.50,887.50,887.50,887.50,0,4,4.00
07/06/2003,20:16,887.50,887.50,887.50,887.50,0,1,1.00
07/06/2003,20:17,887.75,887.75,887.75,887.75,6,0,6.00
07/06/2003,20:19,888.00,888.00,888.00,888.00,5,0,5.00
07/06/2003,20:24,888.00,888.00,888.00,888.00,2,0,2.00
07/06/2003,20:27,888.00,888.00,888.00,888.00,1,0,1.00
07/06/2003,20:29,888.00,888.00,888.00,888.00,58,0,58.00
07/06/2003,20:30,888.00,888.00,888.00,888.00,2,0,2.00
07/06/2003,20:31,888.00,888.00,888.00,888.00,2,0,2.00
07/06/2003,20:34,888.00,888.00,888.00,888.00,2,0,2.00
07/06/2003,20:35,888.00,888.00,888.00,888.00,10,0,10.00
07/06/2003,20:37,888.00,888.25,888.00,888.25,2,0,2.00
07/06/2003,20:38,888.00,888.00,888.00,888.00,0,21,21.00
07/06/2003,20:39,888.00,888.25,888.00,888.25,7,5,12.00
07/06/2003,20:40,888.25,888.25,888.00,888.00,2,1,3.00
07/06/2003,20:41,888.00,888.25,888.00,888.00,2,65,67.00
07/06/2003,20:43,888.25,888.25,888.25,888.25,2,0,2.00
07/06/2003,20:44,888.00,888.00,888.00,888.00,0,10,10.00
07/06/2003,20:45,888.00,888.00,888.00,888.00,0,1,1.00
07/06/2003,20:50,888.00,888.00,888.00,888.00,0,2,2.00
07/06/2003,20:51,888.00,888.00,888.00,888.00,0,1,1.00
07/06/2003,20:52,888.25,888.25,888.25,888.25,75,0,75.00
07/06/2003,20:53,888.25,888.25,888.25,888.25,1,0,1.00
07/06/2003,20:55,888.25,888.25,888.25,888.25,1,0,1.00
07/06/2003,21:05,888.25,888.25,888.25,888.25,6,0,6.00
07/06/2003,21:07,888.50,888.50,888.50,888.50,1,0,1.00
07/06/2003,21:08,888.50,888.50,888.50,888.50,4,0,4.00
07/06/2003,21:09,888.50,888.50,888.50,888.50,3,0,3.00
07/06/2003,21:12,888.50,888.50,888.50,888.50,6,0,6.00
07/06/2003,21:13,888.50,888.50,888.50,888.50,3,0,3.00
07/06/2003,21:14,888.50,888.50,888.50,888.50,10,0,10.00
07/06/2003,21:15,888.75,888.75,888.75,888.75,1,0,1.00
07/06/2003,21:16,888.75,888.75,888.75,888.75,1,0,1.00
07/06/2003,21:17,888.50,888.50,888.50,888.50,0,3,3.00
07/06/2003,21:23,888.75,888.75,888.75,888.75,21,0,21.00
07/06/2003,21:24,888.75,888.75,888.50,888.50,3,1,4.00
07/06/2003,21:27,888.75,888.75,888.75,888.75,5,0,5.00
07/06/2003,21:28,889.00,889.00,888.75,888.75,3,1,4.00
07/06/2003,21:29,888.75,888.75,888.75,888.75,0,6,6.00
07/06/2003,21:30,888.75,888.75,888.75,888.75,0,1,1.00
07/06/2003,21:31,888.75,888.75,888.75,888.75,0,1,1.00
07/06/2003,21:35,888.75,888.75,888.75,888.75,0,10,10.00
07/06/2003,21:37,888.75,888.75,888.75,888.75,0,2,2.00
07/06/2003,21:39,888.75,888.75,888.75,888.75,0,2,2.00
07/06/2003,21:40,888.75,888.75,888.75,888.75,0,1,1.00
07/06/2003,21:44,888.75,888.75,888.50,888.50,0,25,25.00
07/06/2003,21:45,888.50,888.50,888.50,888.50,0,7,7.00
07/06/2003,21:46,888.50,888.50,888.50,888.50,0,1,1.00
07/06/2003,21:47,888.50,888.50,888.50,888.50,0,1,1.00
07/06/2003,21:48,888.50,888.50,888.50,888.50,0,2,2.00
07/06/2003,21:49,888.50,888.50,888.50,888.50,0,2,2.00
07/06/2003,21:50,888.50,888.50,888.50,888.50,0,3,3.00
07/06/2003,21:54,888.50,888.50,888.50,888.50,0,2,2.00
07/06/2003,21:55,888.75,888.75,888.75,888.75,2,0,2.00
07/06/2003,21:59,888.75,888.75,888.75,888.75,5,0,5.00
07/06/2003,22:03,888.75,888.75,888.75,888.75,1,0,1.00
07/06/2003,22:06,888.75,888.75,888.75,888.75,1,0,1.00
07/06/2003,22:13,888.75,888.75,888.75,888.75,1,0,1.00
07/06/2003,22:17,888.75,888.75,888.75,888.75,9,0,9.00
07/06/2003,22:18,888.75,888.75,888.75,888.75,2,0,2.00
07/06/2003,22:22,888.75,888.75,888.50,888.50,4,2,6.00
07/06/2003,22:23,888.50,888.75,888.50,888.50,1,3,4.00
07/06/2003,22:29,888.75,888.75,888.75,888.75,9,0,9.00
07/06/2003,22:32,888.75,888.75,888.75,888.75,4,0,4.00
07/06/2003,22:40,888.75,888.75,888.75,888.75,2,0,2.00
07/06/2003,22:41,888.75,888.75,888.75,888.75,2,0,2.00
07/06/2003,22:43,888.75,888.75,888.75,888.75,5,0,5.00
07/06/2003,22:44,888.75,888.75,888.50,888.50,2,7,9.00
07/06/2003,22:53,888.75,888.75,888.75,888.75,1,0,1.00
07/06/2003,22:54,888.75,888.75,888.75,888.75,10,0,10.00
07/06/2003,22:58,888.75,888.75,888.75,888.75,10,0,10.00
07/06/2003,23:02,889.00,889.00,889.00,889.00,3,0,3.00
07/06/2003,23:03,889.00,889.00,889.00,889.00,29,0,29.00
07/06/2003,23:04,889.25,889.25,889.25,889.25,25,0,25.00
07/06/2003,23:06,889.50,889.50,889.50,889.50,30,0,30.00
07/06/2003,23:08,889.50,889.50,889.50,889.50,1,0,1.00
07/06/2003,23:11,889.50,889.50,889.50,889.50,1,0,1.00
07/06/2003,23:12,889.50,890.00,889.50,889.75,51,1,52.00
07/06/2003,23:13,889.75,889.75,889.75,889.75,0,21,21.00
07/06/2003,23:15,889.50,889.50,889.50,889.50,0,4,4.00
07/06/2003,23:16,889.50,889.50,889.50,889.50,0,1,1.00
07/06/2003,23:17,889.75,889.75,889.75,889.75,1,0,1.00
07/06/2003,23:21,889.50,889.50,889.50,889.50,0,13,13.00
07/06/2003,23:26,889.50,889.50,889.50,889.50,0,5,5.00
07/06/2003,23:29,889.25,889.25,889.25,889.25,0,11,11.00
07/06/2003,23:31,889.25,889.25,889.25,889.25,0,5,5.00
07/06/2003,23:32,889.00,889.00,889.00,889.00,0,6,6.00
07/06/2003,23:34,889.25,889.25,889.25,889.25,1,0,1.00
07/06/2003,23:37,889.25,889.25,889.00,889.00,2,1,3.00
07/06/2003,23:38,889.00,889.00,889.00,889.00,0,3,3.00
07/06/2003,23:40,889.25,889.25,889.25,889.25,2,0,2.00
07/06/2003,23:41,889.25,889.25,889.25,889.25,2,0,2.00
07/06/2003,23:42,889.50,889.50,889.25,889.25,2,1,3.00
07/06/2003,23:43,889.50,889.50,889.50,889.50,1,0,1.00
07/06/2003,23:45,889.00,889.00,889.00,889.00,0,2,2.00
07/06/2003,23:46,889.00,889.00,889.00,889.00,0,1,1.00
07/06/2003,23:47,889.00,889.00,889.00,889.00,0,5,5.00
07/06/2003,23:50,889.25,889.25,889.00,889.00,1,1,2.00
07/06/2003,23:54,889.25,889.50,889.25,889.50,5,0,5.00
07/07/2003,00:01,889.25,889.25,889.25,889.25,0,1,1.00
07/07/2003,00:02,889.25,889.25,889.25,889.25,0,1,1.00
07/07/2003,00:05,889.50,889.50,889.50,889.50,2,0,2.00
07/07/2003,00:06,889.50,889.50,889.25,889.25,11,1,12.00
07/07/2003,00:09,889.25,889.25,889.25,889.25,0,2,2.00
07/07/2003,00:15,889.50,889.50,889.50,889.50,1,0,1.00
07/07/2003,00:16,889.25,889.25,889.25,889.25,0,1,1.00
07/07/2003,00:17,889.25,889.25,889.25,889.25,0,3,3.00
07/07/2003,00:21,889.50,889.50,889.50,889.50,5,0,5.00
07/07/2003,00:22,889.25,889.25,889.25,889.25,0,3,3.00
07/07/2003,00:26,889.50,889.50,889.50,889.50,1,0,1.00
07/07/2003,00:27,889.50,889.50,889.50,889.50,2,0,2.00
07/07/2003,00:28,889.50,889.50,889.50,889.50,5,0,5.00
07/07/2003,00:29,889.50,889.50,889.50,889.50,1,0,1.00
07/07/2003,00:30,889.50,889.50,889.50,889.50,1,0,1.00
07/07/2003,00:32,889.50,889.50,889.50,889.50,1,0,1.00
07/07/2003,00:33,889.50,889.50,889.50,889.50,6,0,6.00
07/07/2003,00:34,889.25,889.50,889.25,889.50,1,2,3.00
07/07/2003,00:36,889.25,889.25,889.25,889.25,0,2,2.00
07/07/2003,00:38,889.50,889.50,889.50,889.50,1,0,1.00
07/07/2003,00:41,889.25,889.25,889.25,889.25,0,1,1.00
07/07/2003,00:42,889.25,889.25,889.25,889.25,0,2,2.00
07/07/2003,00:44,889.50,889.50,889.50,889.50,71,0,71.00
07/07/2003,00:47,889.50,889.75,889.50,889.75,3,0,3.00
07/07/2003,00:53,889.75,889.75,889.75,889.75,8,0,8.00
07/07/2003,00:56,889.75,889.75,889.75,889.75,4,0,4.00
07/07/2003,00:57,889.75,890.00,889.75,890.00,3,0,3.00
07/07/2003,00:58,890.00,890.00,889.75,889.75,2,2,4.00
07/07/2003,01:00,890.00,890.00,890.00,890.00,1,0,1.00
07/07/2003,01:01,890.00,890.00,890.00,890.00,1,0,1.00
07/07/2003,01:03,889.75,889.75,889.75,889.75,0,2,2.00
07/07/2003,01:05,890.00,890.00,890.00,890.00,1,0,1.00
07/07/2003,01:09,890.00,890.00,890.00,890.00,15,0,15.00
07/07/2003,01:10,890.25,890.50,890.25,890.50,38,0,38.00
07/07/2003,01:11,890.50,890.50,890.25,890.25,8,9,17.00
07/07/2003,01:12,890.25,890.25,890.25,890.25,0,3,3.00
07/07/2003,01:14,890.00,890.00,890.00,890.00,0,1,1.00
07/07/2003,01:15,890.00,890.00,890.00,890.00,0,1,1.00
07/07/2003,01:18,890.00,890.00,890.00,890.00,0,1,1.00
07/07/2003,01:19,890.00,890.25,890.00,890.25,1,3,4.00
07/07/2003,01:20,890.00,890.00,890.00,890.00,0,1,1.00
07/07/2003,01:21,890.25,890.25,890.00,890.00,3,4,7.00
07/07/2003,01:22,890.25,890.25,890.25,890.25,2,0,2.00
07/07/2003,01:23,890.25,890.50,890.25,890.50,33,0,33.00
07/07/2003,01:24,890.50,890.50,890.50,890.50,1,0,1.00
07/07/2003,01:25,890.50,890.50,890.50,890.50,10,0,10.00
07/07/2003,01:27,890.75,890.75,890.75,890.75,27,0,27.00
07/07/2003,01:28,891.00,891.00,891.00,891.00,5,0,5.00
07/07/2003,01:29,890.75,890.75,890.75,890.75,0,6,6.00
07/07/2003,01:30,890.75,891.00,890.75,891.00,2,4,6.00
07/07/2003,01:32,890.50,890.50,890.50,890.50,0,1,1.00
07/07/2003,01:33,890.75,891.00,890.50,890.75,97,5,102.00
07/07/2003,01:34,890.75,891.00,890.75,891.00,100,0,100.00
07/07/2003,01:35,890.75,890.75,890.75,890.75,0,1,1.00
07/07/2003,01:36,890.75,891.00,890.75,890.75,1,14,15.00
07/07/2003,01:37,891.00,891.00,891.00,891.00,102,0,102.00
07/07/2003,01:39,891.00,891.00,891.00,891.00,1,0,1.00
07/07/2003,01:40,891.00,891.25,891.00,891.25,18,0,18.00
07/07/2003,01:41,891.00,891.00,891.00,891.00,0,3,3.00
07/07/2003,01:42,891.25,891.25,891.00,891.00,1,1,2.00
07/07/2003,01:43,891.25,891.25,891.25,891.25,1,0,1.00
07/07/2003,01:44,891.00,891.00,891.00,891.00,0,42,42.00
07/07/2003,01:45,891.00,891.25,891.00,891.25,46,14,60.00
07/07/2003,01:46,891.25,891.25,891.25,891.25,69,0,69.00
07/07/2003,01:47,891.25,891.25,891.25,891.25,7,0,7.00
07/07/2003,01:48,891.50,891.50,891.25,891.25,2,31,33.00
07/07/2003,01:49,891.25,891.50,891.25,891.25,6,19,25.00
07/07/2003,01:50,891.25,891.50,891.25,891.50,2,4,6.00
07/07/2003,01:51,891.50,891.50,891.50,891.50,1,0,1.00
07/07/2003,01:52,891.25,891.25,891.25,891.25,0,10,10.00
07/07/2003,01:53,891.50,891.50,891.50,891.50,1,0,1.00
07/07/2003,01:54,891.50,891.50,891.50,891.50,1,0,1.00
07/07/2003,01:55,891.50,891.50,891.50,891.50,60,0,60.00
07/07/2003,01:56,891.50,891.75,891.50,891.75,61,0,61.00
07/07/2003,01:57,891.50,891.75,891.50,891.75,6,1,7.00
07/07/2003,01:58,891.75,891.75,891.75,891.75,5,0,5.00
07/07/2003,01:59,891.75,892.00,891.75,892.00,55,0,55.00
07/07/2003,02:00,891.75,891.75,891.75,891.75,0,7,7.00
07/07/2003,02:01,891.75,892.00,891.50,892.00,27,22,49.00
07/07/2003,02:02,891.75,892.00,891.75,892.00,3,6,9.00
07/07/2003,02:03,892.00,892.25,891.75,892.00,9,3,12.00
07/07/2003,02:04,892.00,892.00,891.75,891.75,0,15,15.00
07/07/2003,02:05,891.75,892.00,891.75,892.00,20,1,21.00
07/07/2003,02:06,892.00,892.25,892.00,892.00,4,43,47.00
07/07/2003,02:07,892.00,892.25,892.00,892.25,28,4,32.00
07/07/2003,02:08,892.50,892.50,892.25,892.25,25,43,68.00
07/07/2003,02:09,892.25,892.50,892.25,892.50,1,27,28.00
07/07/2003,02:10,892.25,892.25,892.00,892.25,6,6,12.00
07/07/2003,02:11,892.25,892.25,892.00,892.25,21,3,24.00
07/07/2003,02:12,892.25,892.25,892.25,892.25,26,0,26.00
07/07/2003,02:13,892.25,892.25,892.00,892.25,58,1,59.00
07/07/2003,02:14,892.25,892.25,892.25,892.25,35,0,35.00
07/07/2003,02:15,892.50,892.50,892.50,892.50,11,0,11.00
07/07/2003,02:16,892.50,892.50,892.25,892.50,5,4,9.00
07/07/2003,02:17,892.25,892.50,892.25,892.50,1,5,6.00
07/07/2003,02:18,892.25,892.50,892.25,892.25,1,31,32.00
07/07/2003,02:19,892.25,892.25,892.00,892.00,0,17,17.00
07/07/2003,02:20,892.25,892.25,892.25,892.25,10,0,10.00
07/07/2003,02:21,892.25,892.25,892.00,892.25,30,2,32.00
07/07/2003,02:22,892.25,892.25,892.25,892.25,5,0,5.00
07/07/2003,02:23,892.00,892.25,892.00,892.00,5,72,77.00
07/07/2003,02:24,892.00,892.00,892.00,892.00,0,37,37.00
07/07/2003,02:25,892.00,892.00,891.75,891.75,0,15,15.00
07/07/2003,02:26,892.00,892.25,892.00,892.25,65,0,65.00
07/07/2003,02:27,892.00,892.00,891.75,892.00,6,12,18.00
07/07/2003,02:28,892.00,892.25,892.00,892.25,3,0,3.00
07/07/2003,02:29,892.25,892.25,892.25,892.25,20,0,20.00
07/07/2003,02:30,892.25,892.25,892.25,892.25,1,0,1.00
07/07/2003,02:32,892.00,892.25,891.75,891.75,6,60,66.00
07/07/2003,02:33,891.75,891.75,891.75,891.75,0,19,19.00
07/07/2003,02:34,891.75,891.75,891.50,891.50,0,8,8.00
07/07/2003,02:35,891.50,891.75,891.50,891.75,20,1,21.00
07/07/2003,02:36,891.75,891.75,891.25,891.25,18,23,41.00
07/07/2003,02:37,891.25,891.50,891.25,891.25,64,27,91.00
07/07/2003,02:38,891.50,891.50,891.25,891.50,77,1,78.00
07/07/2003,02:39,891.50,891.50,891.50,891.50,3,0,3.00
07/07/2003,02:40,891.50,892.00,891.50,891.75,52,13,65.00
07/07/2003,02:41,891.75,892.00,891.75,892.00,14,31,45.00
07/07/2003,02:42,891.75,891.75,891.75,891.75,0,2,2.00
07/07/2003,02:44,891.75,891.75,891.75,891.75,0,13,13.00
07/07/2003,02:45,891.75,892.00,891.75,891.75,8,8,16.00
07/07/2003,02:46,892.00,892.00,891.75,892.00,8,1,9.00
07/07/2003,02:47,892.25,892.75,892.00,892.75,166,1,167.00
07/07/2003,02:48,892.75,892.75,892.50,892.50,23,3,26.00
07/07/2003,02:49,892.50,892.75,892.50,892.75,3,6,9.00
07/07/2003,02:50,892.75,892.75,892.50,892.50,1,1,2.00
07/07/2003,02:51,892.50,892.50,892.50,892.50,0,10,10.00
07/07/2003,02:52,892.50,892.50,892.50,892.50,0,56,56.00
07/07/2003,02:53,892.50,892.50,892.50,892.50,0,13,13.00
07/07/2003,02:54,892.50,892.75,892.50,892.75,28,4,32.00
07/07/2003,02:55,892.75,892.75,892.50,892.75,50,1,51.00
07/07/2003,02:56,892.75,893.00,892.75,892.75,18,2,20.00
07/07/2003,02:57,892.50,892.50,892.50,892.50,0,7,7.00
07/07/2003,02:58,892.50,894.00,892.50,893.75,211,29,240.00
07/07/2003,02:59,893.75,893.75,893.75,893.75,0,35,35.00
07/07/2003,03:00,893.75,894.75,893.75,894.50,134,51,185.00
07/07/2003,03:01,894.50,894.75,894.25,894.25,1,153,154.00
07/07/2003,03:02,894.25,894.25,893.75,894.00,16,110,126.00
07/07/2003,03:03,894.00,894.25,894.00,894.00,10,15,25.00
07/07/2003,03:04,894.00,894.00,893.75,893.75,0,23,23.00
07/07/2003,03:06,894.00,894.00,893.50,893.50,2,17,19.00
07/07/2003,03:07,893.50,893.75,893.50,893.75,223,3,226.00
07/07/2003,03:08,894.00,894.00,893.50,893.75,11,4,15.00
07/07/2003,03:09,893.75,893.75,893.50,893.50,4,20,24.00
07/07/2003,03:10,893.50,893.50,893.50,893.50,0,24,24.00
07/07/2003,03:11,893.50,893.50,893.25,893.25,0,7,7.00
07/07/2003,03:12,893.25,893.25,893.25,893.25,0,1,1.00
07/07/2003,03:13,893.50,893.50,893.50,893.50,30,0,30.00
07/07/2003,03:14,893.50,893.75,893.50,893.50,34,6,40.00
07/07/2003,03:15,893.50,893.75,893.50,893.50,2,11,13.00
07/07/2003,03:16,893.50,893.50,893.50,893.50,0,2,2.00
07/07/2003,03:17,893.50,893.50,893.50,893.50,0,6,6.00
07/07/2003,03:18,893.75,893.75,893.50,893.50,2,5,7.00
07/07/2003,03:19,893.50,893.50,893.50,893.50,0,34,34.00
07/07/2003,03:20,893.50,893.50,893.50,893.50,0,17,17.00
07/07/2003,03:22,893.50,893.75,893.50,893.75,10,20,30.00
07/07/2003,03:24,893.75,893.75,893.75,893.75,6,0,6.00
07/07/2003,03:25,893.75,894.00,893.75,894.00,34,5,39.00
07/07/2003,03:26,894.00,894.00,894.00,894.00,4,0,4.00
07/07/2003,03:27,894.00,894.00,894.00,894.00,2,0,2.00
07/07/2003,03:28,894.00,894.00,893.50,893.50,3,28,31.00
07/07/2003,03:29,893.50,893.50,893.50,893.50,0,18,18.00
07/07/2003,03:30,893.50,893.50,893.25,893.25,0,34,34.00
07/07/2003,03:31,893.25,893.25,893.00,893.25,2,18,20.00
07/07/2003,03:32,893.25,893.25,893.25,893.25,10,0,10.00
07/07/2003,03:33,893.00,893.00,893.00,893.00,0,57,57.00
07/07/2003,03:34,893.00,893.00,893.00,893.00,0,32,32.00
07/07/2003,03:35,893.00,893.00,893.00,893.00,0,23,23.00
07/07/2003,03:36,893.00,893.00,893.00,893.00,0,15,15.00
07/07/2003,03:37,893.00,893.25,893.00,893.25,1,8,9.00
07/07/2003,03:39,893.00,893.25,893.00,893.25,22,1,23.00
07/07/2003,03:41,893.00,893.00,893.00,893.00,0,2,2.00
07/07/2003,03:42,892.75,893.00,892.75,893.00,2,2,4.00
07/07/2003,03:43,893.00,893.00,893.00,893.00,20,0,20.00
07/07/2003,03:44,893.00,893.00,893.00,893.00,8,0,8.00
07/07/2003,03:45,893.25,893.25,893.25,893.25,6,0,6.00
07/07/2003,03:47,893.25,893.50,893.25,893.25,55,25,80.00
07/07/2003,03:48,893.50,894.00,893.50,894.00,45,16,61.00
07/07/2003,03:49,893.75,893.75,893.75,893.75,0,87,87.00
07/07/2003,03:50,893.75,894.00,893.75,893.75,1,34,35.00
07/07/2003,03:51,893.75,893.75,893.75,893.75,0,21,21.00
07/07/2003,03:52,894.00,894.00,894.00,894.00,35,0,35.00
07/07/2003,03:53,894.00,894.00,893.75,893.75,22,2,24.00
07/07/2003,03:54,893.50,893.50,893.00,893.00,0,38,38.00
07/07/2003,03:55,893.00,893.25,893.00,893.25,2,1,3.00
07/07/2003,03:57,893.25,893.50,893.25,893.25,22,1,23.00
07/07/2003,03:58,893.50,893.50,893.25,893.25,1,5,6.00
07/07/2003,03:59,893.00,893.00,892.75,892.75,0,103,103.00
07/07/2003,04:00,892.75,892.75,892.75,892.75,0,17,17.00
07/07/2003,04:04,893.00,893.00,893.00,893.00,24,0,24.00
07/07/2003,04:05,893.00,893.25,893.00,893.25,10,0,10.00
07/07/2003,04:06,893.25,893.25,893.25,893.25,20,0,20.00
07/07/2003,04:08,893.25,893.25,893.25,893.25,14,0,14.00
07/07/2003,04:09,893.00,893.25,893.00,893.25,17,1,18.00
07/07/2003,04:10,893.00,893.00,893.00,893.00,0,1,1.00
07/07/2003,04:11,893.00,893.00,893.00,893.00,0,19,19.00
07/07/2003,04:12,893.00,893.00,893.00,893.00,0,1,1.00
07/07/2003,04:13,893.00,893.00,893.00,893.00,0,13,13.00
07/07/2003,04:14,893.00,893.00,893.00,893.00,0,28,28.00
07/07/2003,04:17,893.00,893.00,893.00,893.00,0,1,1.00
07/07/2003,04:21,893.25,893.25,893.25,893.25,6,0,6.00
07/07/2003,04:22,893.00,893.50,893.00,893.50,33,1,34.00
07/07/2003,04:23,893.25,893.25,893.25,893.25,0,39,39.00
07/07/2003,04:24,893.25,893.50,893.00,893.50,26,19,45.00
07/07/2003,04:25,893.50,893.75,893.50,893.50,3,6,9.00
07/07/2003,04:26,893.50,894.00,893.50,893.75,25,22,47.00
07/07/2003,04:27,893.50,893.50,893.50,893.50,0,8,8.00
07/07/2003,04:28,893.50,893.50,893.50,893.50,0,10,10.00
07/07/2003,04:29,893.75,893.75,893.75,893.75,38,0,38.00
07/07/2003,04:30,894.00,894.50,894.00,894.50,112,1,113.00
07/07/2003,04:31,894.50,894.50,894.50,894.50,25,0,25.00
07/07/2003,04:32,894.50,894.75,894.50,894.50,32,3,35.00
07/07/2003,04:33,894.50,894.50,894.50,894.50,0,1,1.00
07/07/2003,04:34,894.25,894.25,894.00,894.00,0,26,26.00
07/07/2003,04:35,894.00,894.25,894.00,894.00,30,8,38.00
07/07/2003,04:36,894.00,894.50,894.00,894.25,17,2,19.00
07/07/2003,04:37,894.25,894.25,894.25,894.25,0,9,9.00
07/07/2003,04:38,894.50,894.75,894.50,894.75,25,1,26.00
07/07/2003,04:39,894.50,894.75,894.50,894.50,2,6,8.00
07/07/2003,04:40,894.50,894.50,894.25,894.50,2,12,14.00
07/07/2003,04:41,894.50,894.75,894.50,894.75,12,0,12.00
07/07/2003,04:42,894.75,894.75,894.75,894.75,32,0,32.00
07/07/2003,04:43,894.75,895.00,894.75,895.00,79,16,95.00
07/07/2003,04:44,894.50,894.50,894.50,894.50,0,1,1.00
07/07/2003,04:45,894.75,894.75,894.50,894.50,3,1,4.00
07/07/2003,04:46,894.75,895.00,894.75,895.00,156,0,156.00
07/07/2003,04:47,895.00,895.00,895.00,895.00,6,0,6.00
07/07/2003,04:48,895.00,895.00,894.75,895.00,13,2,15.00
07/07/2003,04:49,895.00,895.00,895.00,895.00,22,0,22.00
07/07/2003,04:50,894.75,895.00,894.75,895.00,18,5,23.00
07/07/2003,04:51,895.00,895.25,895.00,895.25,30,0,30.00
07/07/2003,04:52,895.00,895.00,895.00,895.00,0,12,12.00
07/07/2003,04:53,895.00,895.00,895.00,895.00,0,21,21.00
07/07/2003,04:54,895.00,895.00,895.00,895.00,0,11,11.00
07/07/2003,04:55,895.00,895.00,894.75,894.75,0,16,16.00
07/07/2003,04:56,894.75,894.75,894.75,894.75,0,10,10.00
07/07/2003,04:57,894.50,894.50,894.50,894.50,0,10,10.00
07/07/2003,04:58,894.50,894.75,894.25,894.50,43,24,67.00
07/07/2003,04:59,894.50,894.75,894.50,894.75,9,0,9.00
07/07/2003,05:00,894.75,894.75,894.75,894.75,9,0,9.00
07/07/2003,05:01,894.75,894.75,894.75,894.75,2,0,2.00
07/07/2003,05:02,894.75,895.00,894.75,895.00,10,0,10.00
07/07/2003,05:03,895.00,895.00,895.00,895.00,3,0,3.00
07/07/2003,05:04,894.75,895.00,894.75,894.75,2,10,12.00
07/07/2003,05:05,894.75,894.75,894.75,894.75,0,14,14.00
07/07/2003,05:06,895.00,895.25,894.75,895.00,35,11,46.00
07/07/2003,05:07,895.00,895.00,895.00,895.00,0,1,1.00
07/07/2003,05:08,895.00,895.00,895.00,895.00,0,14,14.00
07/07/2003,05:09,895.00,895.00,895.00,895.00,0,12,12.00
07/07/2003,05:10,895.00,895.00,895.00,895.00,0,3,3.00
07/07/2003,05:11,895.00,895.00,895.00,895.00,0,5,5.00
07/07/2003,05:12,895.00,895.00,895.00,895.00,0,21,21.00
07/07/2003,05:13,894.75,894.75,894.75,894.75,0,10,10.00
07/07/2003,05:14,894.75,894.75,894.50,894.50,0,36,36.00
07/07/2003,05:15,894.75,895.00,894.50,894.75,10,3,13.00
07/07/2003,05:16,894.75,894.75,894.50,894.50,0,7,7.00
07/07/2003,05:17,894.25,894.25,894.00,894.00,0,15,15.00
07/07/2003,05:18,894.25,894.25,894.25,894.25,7,0,7.00
07/07/2003,05:19,894.50,894.50,894.25,894.25,1,3,4.00
07/07/2003,05:20,894.25,894.75,894.25,894.75,15,11,26.00
07/07/2003,05:21,894.50,894.75,894.50,894.50,1,12,13.00
07/07/2003,05:22,894.50,894.50,894.50,894.50,0,5,5.00
07/07/2003,05:23,894.50,894.50,894.25,894.50,12,8,20.00
07/07/2003,05:24,894.50,894.50,894.50,894.50,13,0,13.00
07/07/2003,05:25,894.50,894.50,894.25,894.50,20,4,24.00
07/07/2003,05:26,894.50,894.50,894.50,894.50,8,0,8.00
07/07/2003,05:27,894.50,894.50,894.50,894.50,1,0,1.00
07/07/2003,05:28,894.50,894.75,894.50,894.75,6,0,6.00
07/07/2003,05:29,894.75,894.75,894.50,894.50,1,4,5.00
07/07/2003,05:30,894.50,894.50,894.50,894.50,0,6,6.00
07/07/2003,05:31,894.50,894.50,894.50,894.50,0,4,4.00
07/07/2003,05:32,894.50,894.50,894.50,894.50,0,6,6.00
07/07/2003,05:34,894.50,894.50,894.50,894.50,0,12,12.00
07/07/2003,05:37,894.25,894.75,894.25,894.75,7,5,12.00
07/07/2003,05:39,894.75,894.75,894.50,894.50,1,3,4.00
07/07/2003,05:40,894.50,894.50,894.25,894.25,0,9,9.00
07/07/2003,05:41,894.00,894.00,893.75,893.75,0,73,73.00
07/07/2003,05:42,894.00,894.25,894.00,894.25,50,2,52.00
07/07/2003,05:43,894.50,895.00,894.50,894.75,66,3,69.00
07/07/2003,05:44,895.00,895.00,894.75,894.75,56,75,131.00
07/07/2003,05:45,894.75,894.75,894.50,894.50,0,19,19.00
07/07/2003,05:46,894.50,894.50,894.25,894.50,100,39,139.00
07/07/2003,05:47,894.75,894.75,894.75,894.75,4,0,4.00
07/07/2003,05:48,894.50,894.50,894.50,894.50,0,10,10.00
07/07/2003,05:49,894.50,894.50,894.50,894.50,0,2,2.00
07/07/2003,05:50,894.25,894.25,894.25,894.25,0,39,39.00
07/07/2003,05:51,894.25,894.25,894.00,894.00,0,50,50.00
07/07/2003,05:52,894.25,894.50,894.25,894.50,153,1,154.00
07/07/2003,05:53,894.50,894.50,894.25,894.50,31,1,32.00
07/07/2003,05:54,894.50,894.50,894.25,894.25,1,20,21.00
07/07/2003,05:55,894.00,894.00,893.75,894.00,2,51,53.00
07/07/2003,05:56,894.00,894.00,894.00,894.00,1,0,1.00
07/07/2003,05:57,894.25,894.25,894.25,894.25,37,0,37.00
07/07/2003,05:58,894.25,894.50,894.25,894.50,39,3,42.00
07/07/2003,05:59,894.50,894.50,894.50,894.50,5,0,5.00
07/07/2003,06:00,894.50,894.75,894.50,894.75,4,0,4.00
07/07/2003,06:01,894.50,894.50,894.50,894.50,0,26,26.00
07/07/2003,06:02,894.50,894.75,894.50,894.75,17,10,27.00
07/07/2003,06:03,894.75,894.75,894.75,894.75,26,0,26.00
07/07/2003,06:05,894.75,894.75,894.50,894.50,1,45,46.00
07/07/2003,06:06,894.50,894.75,894.50,894.75,4,26,30.00
07/07/2003,06:07,894.50,894.50,894.50,894.50,0,1,1.00
07/07/2003,06:08,894.75,894.75,894.50,894.50,15,4,19.00
07/07/2003,06:09,894.75,894.75,894.50,894.50,6,1,7.00
07/07/2003,06:10,894.75,894.75,894.75,894.75,26,0,26.00
07/07/2003,06:11,894.75,894.75,894.50,894.75,19,3,22.00
07/07/2003,06:12,894.75,894.75,894.75,894.75,2,0,2.00
07/07/2003,06:13,895.00,895.00,895.00,895.00,2,0,2.00
07/07/2003,06:14,894.75,895.00,894.75,895.00,130,1,131.00
07/07/2003,06:15,895.00,895.25,895.00,895.25,39,0,39.00
07/07/2003,06:16,895.25,895.50,895.00,895.25,65,63,128.00
07/07/2003,06:17,895.25,896.00,895.25,895.75,73,38,111.00
07/07/2003,06:18,895.75,895.75,895.25,895.50,3,85,88.00
07/07/2003,06:19,895.50,895.50,895.50,895.50,35,0,35.00
07/07/2003,06:20,895.50,895.50,895.00,895.00,2,26,28.00
07/07/2003,06:21,895.00,895.25,895.00,895.25,8,2,10.00
07/07/2003,06:22,895.25,895.25,895.00,895.00,10,17,27.00
07/07/2003,06:23,895.00,895.00,895.00,895.00,0,20,20.00
07/07/2003,06:24,895.25,895.25,895.00,895.00,30,10,40.00
07/07/2003,06:25,895.00,895.00,895.00,895.00,0,11,11.00
07/07/2003,06:26,895.00,895.00,895.00,895.00,0,4,4.00
07/07/2003,06:27,895.00,895.00,895.00,895.00,0,2,2.00
07/07/2003,06:28,895.25,895.25,895.25,895.25,2,0,2.00
07/07/2003,06:29,895.25,895.50,895.25,895.50,144,32,176.00
07/07/2003,06:30,895.25,895.50,895.25,895.25,5,11,16.00
07/07/2003,06:31,895.50,895.50,895.25,895.50,21,1,22.00
07/07/2003,06:32,895.50,895.50,895.50,895.50,11,0,11.00
07/07/2003,06:33,895.75,896.00,895.75,895.75,67,12,79.00
07/07/2003,06:34,895.75,895.75,895.50,895.50,0,25,25.00
07/07/2003,06:35,895.50,895.50,895.25,895.25,0,17,17.00
07/07/2003,06:36,895.25,895.25,895.25,895.25,0,3,3.00
07/07/2003,06:37,895.25,895.25,895.00,895.00,0,30,30.00
07/07/2003,06:38,895.00,895.25,894.75,894.75,2,44,46.00
07/07/2003,06:39,894.75,895.00,894.75,894.75,2,5,7.00
07/07/2003,06:40,895.00,895.00,894.50,894.75,11,16,27.00
07/07/2003,06:41,894.75,894.75,894.50,894.50,30,12,42.00
07/07/2003,06:42,894.75,894.75,894.50,894.50,12,8,20.00
07/07/2003,06:43,894.50,894.50,894.50,894.50,0,9,9.00
07/07/2003,06:44,894.50,894.75,894.50,894.75,16,9,25.00
07/07/2003,06:45,894.75,894.75,894.50,894.50,5,10,15.00
07/07/2003,06:46,894.50,894.50,894.50,894.50,0,4,4.00
07/07/2003,06:47,894.50,894.75,894.50,894.50,1,23,24.00
07/07/2003,06:48,894.75,894.75,894.50,894.50,2,4,6.00
07/07/2003,06:49,894.50,894.75,894.50,894.50,3,27,30.00
07/07/2003,06:50,894.75,894.75,894.50,894.50,1,3,4.00
07/07/2003,06:51,894.75,894.75,894.50,894.50,2,5,7.00
07/07/2003,06:52,894.50,894.50,894.50,894.50,0,10,10.00
07/07/2003,06:53,894.50,894.50,894.50,894.50,0,14,14.00
07/07/2003,06:54,894.50,894.50,894.50,894.50,0,10,10.00
07/07/2003,06:55,894.50,894.50,894.25,894.25,0,4,4.00
07/07/2003,06:56,894.25,894.50,894.25,894.50,3,4,7.00
07/07/2003,06:57,894.50,894.75,894.50,894.75,26,0,26.00
07/07/2003,06:58,894.75,895.25,894.75,895.00,91,11,102.00
07/07/2003,06:59,895.00,895.00,895.00,895.00,0,48,48.00
07/07/2003,07:00,894.75,895.00,894.75,895.00,2,1,3.00
07/07/2003,07:01,894.75,894.75,894.50,894.50,0,47,47.00
07/07/2003,07:02,894.75,895.00,894.75,894.75,7,2,9.00
07/07/2003,07:03,894.75,895.00,894.75,895.00,8,7,15.00
07/07/2003,07:04,895.00,895.00,895.00,895.00,15,0,15.00
07/07/2003,07:05,895.00,895.25,895.00,895.00,19,27,46.00
07/07/2003,07:06,895.00,895.25,895.00,895.00,18,6,24.00
07/07/2003,07:07,895.00,895.25,895.00,895.25,6,11,17.00
07/07/2003,07:08,895.25,895.50,895.25,895.25,17,21,38.00
07/07/2003,07:09,895.00,895.00,894.50,895.00,59,92,151.00
07/07/2003,07:10,894.75,895.00,894.75,895.00,36,6,42.00
07/07/2003,07:11,895.00,895.00,894.25,894.25,68,202,270.00
07/07/2003,07:12,894.25,894.50,894.00,894.00,4,53,57.00
07/07/2003,07:13,894.25,894.25,894.00,894.25,42,2,44.00
07/07/2003,07:14,894.25,894.25,893.75,893.75,38,128,166.00
07/07/2003,07:15,893.75,894.00,893.75,893.75,9,81,90.00
07/07/2003,07:16,894.00,894.25,894.00,894.00,41,5,46.00
07/07/2003,07:17,894.00,894.25,894.00,894.25,6,4,10.00
07/07/2003,07:18,894.00,894.00,894.00,894.00,0,4,4.00
07/07/2003,07:19,894.00,894.25,893.75,893.75,1,181,182.00
07/07/2003,07:20,893.75,893.75,893.75,893.75,0,22,22.00
07/07/2003,07:21,893.75,893.75,893.00,893.00,12,204,216.00
07/07/2003,07:22,893.00,893.25,892.50,893.25,176,179,355.00
07/07/2003,07:23,893.25,893.25,892.75,892.75,1,102,103.00
07/07/2003,07:24,893.00,893.00,892.75,893.00,7,1,8.00
07/07/2003,07:25,892.75,893.00,892.75,893.00,25,7,32.00
07/07/2003,07:26,893.00,893.00,892.00,892.00,28,435,463.00
07/07/2003,07:27,892.00,892.50,892.00,892.25,110,99,209.00
07/07/2003,07:28,892.50,892.50,892.50,892.50,81,0,81.00
07/07/2003,07:29,892.50,892.75,892.25,892.50,87,5,92.00
07/07/2003,07:30,892.75,893.00,892.50,893.00,122,2,124.00
07/07/2003,07:31,893.00,893.25,892.75,893.25,75,2,77.00
07/07/2003,07:32,893.00,893.00,893.00,893.00,0,91,91.00
07/07/2003,07:33,893.00,893.25,893.00,893.25,13,137,150.00
07/07/2003,07:34,893.25,893.75,893.25,893.50,140,52,192.00
07/07/2003,07:35,893.50,894.00,893.50,894.00,87,16,103.00
07/07/2003,07:36,894.00,894.25,893.75,894.00,56,29,85.00
07/07/2003,07:37,894.00,894.00,893.75,894.00,4,22,26.00
07/07/2003,07:38,894.00,894.00,894.00,894.00,4,0,4.00
07/07/2003,07:39,893.75,894.00,893.75,894.00,11,4,15.00
07/07/2003,07:40,894.25,894.50,894.00,894.50,112,5,117.00
07/07/2003,07:41,894.25,894.75,894.25,894.25,151,40,191.00
07/07/2003,07:42,894.25,894.50,894.25,894.50,1,46,47.00
07/07/2003,07:43,894.50,894.75,894.25,894.75,53,25,78.00
07/07/2003,07:44,894.50,894.50,894.25,894.25,0,125,125.00
07/07/2003,07:45,894.25,894.50,894.25,894.25,5,11,16.00
07/07/2003,07:46,894.50,894.50,894.25,894.25,69,10,79.00
07/07/2003,07:47,894.25,894.25,893.75,893.75,1,58,59.00
07/07/2003,07:48,893.75,894.00,893.75,893.75,2,19,21.00
07/07/2003,07:49,894.00,894.25,893.75,894.25,54,2,56.00
07/07/2003,07:50,894.25,894.50,894.25,894.25,26,43,69.00
07/07/2003,07:51,894.00,894.00,893.75,894.00,1,35,36.00
07/07/2003,07:52,893.75,894.25,893.75,894.00,40,2,42.00
07/07/2003,07:53,894.00,894.00,894.00,894.00,3,0,3.00
07/07/2003,07:54,894.25,894.25,894.00,894.25,70,1,71.00
07/07/2003,07:55,894.25,894.25,894.25,894.25,8,0,8.00
07/07/2003,07:56,894.25,894.25,894.00,894.00,17,1,18.00
07/07/2003,07:57,894.00,894.25,894.00,894.25,47,2,49.00
07/07/2003,07:58,894.25,894.25,894.00,894.25,34,2,36.00
07/07/2003,07:59,894.50,894.75,894.50,894.50,71,5,76.00
07/07/2003,08:00,894.50,894.75,894.50,894.50,103,18,121.00
07/07/2003,08:01,894.75,895.00,894.50,894.50,25,109,134.00
07/07/2003,08:02,894.25,894.50,894.25,894.50,21,1,22.00
07/07/2003,08:03,894.75,894.75,894.50,894.50,3,8,11.00
07/07/2003,08:04,894.50,894.75,894.50,894.50,2,82,84.00
07/07/2003,08:05,894.50,894.75,894.50,894.50,34,22,56.00
07/07/2003,08:06,894.50,894.50,894.25,894.50,1,117,118.00
07/07/2003,08:07,894.25,894.25,893.50,893.75,3,210,213.00
07/07/2003,08:08,893.75,894.25,893.75,894.00,27,14,41.00
07/07/2003,08:09,894.00,894.50,894.00,894.25,26,15,41.00
07/07/2003,08:10,894.50,894.50,894.50,894.50,111,0,111.00
07/07/2003,08:11,894.50,894.50,894.25,894.50,25,2,27.00
07/07/2003,08:12,894.50,894.50,894.25,894.50,36,9,45.00
07/07/2003,08:13,894.25,894.50,894.25,894.25,73,36,109.00
07/07/2003,08:14,894.25,894.25,894.00,894.25,65,39,104.00
07/07/2003,08:15,894.25,894.25,894.00,894.25,40,10,50.00
07/07/2003,08:16,894.50,894.50,894.25,894.50,50,3,53.00
07/07/2003,08:17,894.50,894.50,894.25,894.50,3,3,6.00
07/07/2003,08:18,894.25,894.50,894.25,894.50,14,1,15.00
07/07/2003,08:19,894.25,894.25,894.25,894.25,0,63,63.00
07/07/2003,08:20,894.25,895.00,894.25,895.00,167,18,185.00
07/07/2003,08:21,895.00,895.00,894.75,894.75,8,113,121.00
07/07/2003,08:22,894.75,894.75,894.25,894.25,43,83,126.00
07/07/2003,08:23,894.25,894.50,894.25,894.50,43,1,44.00
07/07/2003,08:24,894.50,894.50,894.50,894.50,32,0,32.00
07/07/2003,08:25,894.50,894.75,894.50,894.50,3,66,69.00
07/07/2003,08:26,894.75,894.75,894.50,894.75,90,13,103.00
07/07/2003,08:27,895.00,895.25,895.00,895.00,282,16,298.00
07/07/2003,08:28,895.25,895.50,895.25,895.25,208,244,452.00
07/07/2003,08:29,895.25,895.50,895.00,895.25,213,98,311.00
07/07/2003,08:30,895.25,895.75,894.75,895.00,569,856,1425.00
07/07/2003,08:31,894.75,896.25,894.75,895.75,2393,1847,4240.00
07/07/2003,08:32,895.50,896.25,895.50,895.75,2044,1613,3657.00
07/07/2003,08:33,896.00,896.25,895.50,895.75,1168,1086,2254.00
07/07/2003,08:34,895.75,896.00,895.25,895.75,1263,1526,2789.00
07/07/2003,08:35,895.75,897.25,895.50,896.75,3547,1441,4988.00
07/07/2003,08:36,896.75,898.00,896.50,897.75,2972,1702,4674.00
07/07/2003,08:37,897.75,898.00,897.25,897.50,1503,1903,3406.00
07/07/2003,08:38,897.75,898.75,897.50,898.50,3236,2075,5311.00
07/07/2003,08:39,898.25,898.75,898.25,898.50,2054,1056,3110.00
07/07/2003,08:40,898.50,899.50,898.25,899.25,3330,2082,5412.00
07/07/2003,08:41,899.00,900.25,899.00,899.25,2692,2412,5104.00
07/07/2003,08:42,899.50,899.75,898.75,898.75,1257,1885,3142.00
07/07/2003,08:43,898.75,899.25,898.50,898.75,764,1692,2456.00
07/07/2003,08:44,898.75,898.75,898.25,898.50,618,1914,2532.00
07/07/2003,08:45,898.50,898.75,898.00,898.75,1334,957,2291.00
07/07/2003,08:46,898.50,898.75,898.25,898.75,2189,927,3116.00
07/07/2003,08:47,898.75,899.25,898.75,899.00,1722,551,2273.00
07/07/2003,08:48,899.00,899.25,898.25,898.75,1019,937,1956.00
07/07/2003,08:49,899.00,899.00,898.50,898.50,446,592,1038.00
07/07/2003,08:50,898.50,899.25,898.50,899.25,793,218,1011.00
07/07/2003,08:51,899.25,899.75,899.00,899.00,2623,1763,4386.00
07/07/2003,08:52,899.25,899.50,898.75,899.50,985,446,1431.00
07/07/2003,08:53,899.50,900.25,899.00,899.50,1949,762,2711.00
07/07/2003,08:54,899.25,900.75,899.25,900.25,3227,1147,4374.00
07/07/2003,08:55,900.00,900.50,900.00,900.50,706,435,1141.00
07/07/2003,08:56,900.50,902.50,900.25,902.00,7629,2532,10161.00
07/07/2003,08:57,902.25,902.75,901.75,902.00,2611,2082,4693.00
07/07/2003,08:58,901.75,902.00,901.25,901.50,2379,2484,4863.00
07/07/2003,08:59,901.75,902.50,901.50,902.00,3338,1990,5328.00
07/07/2003,09:00,902.25,903.00,901.75,901.75,2320,2048,4368.00
07/07/2003,09:01,902.00,902.75,901.75,902.25,3137,1264,4401.00
07/07/2003,09:02,902.00,902.50,901.50,901.50,667,1259,1926.00
07/07/2003,09:03,901.50,901.75,900.75,901.00,1210,2452,3662.00
07/07/2003,09:04,901.00,901.50,901.00,901.50,985,451,1436.00
07/07/2003,09:05,901.50,901.50,901.00,901.00,183,370,553.00
07/07/2003,09:06,901.00,901.50,901.00,901.25,305,579,884.00
07/07/2003,09:07,901.25,901.75,901.00,901.25,1171,807,1978.00
07/07/2003,09:08,901.50,901.75,901.25,901.50,755,197,952.00
07/07/2003,09:09,901.50,902.50,901.50,902.50,2154,806,2960.00
07/07/2003,09:10,902.50,902.75,902.25,902.50,2145,989,3134.00
07/07/2003,09:11,902.50,902.75,902.25,902.25,488,144,632.00
07/07/2003,09:12,902.25,902.50,901.25,901.75,358,2014,2372.00
07/07/2003,09:13,901.50,902.00,901.25,902.00,1307,1087,2394.00
07/07/2003,09:14,902.00,902.00,901.50,901.75,281,386,667.00
07/07/2003,09:15,901.75,904.50,901.50,904.50,6600,1237,7837.00
07/07/2003,09:16,904.25,904.50,903.50,904.00,3066,2595,5661.00
07/07/2003,09:17,904.00,905.00,903.75,904.75,3320,2233,5553.00
07/07/2003,09:18,905.00,905.25,904.00,904.25,2850,3201,6051.00
07/07/2003,09:19,904.25,904.25,903.50,904.00,1113,1286,2399.00
07/07/2003,09:20,904.00,904.50,903.75,904.00,1255,1474,2729.00
07/07/2003,09:21,904.00,905.00,904.00,904.75,1930,553,2483.00
07/07/2003,09:22,904.75,905.25,904.25,904.25,1127,1427,2554.00
07/07/2003,09:23,904.25,905.25,904.25,905.00,1308,920,2228.00
07/07/2003,09:24,905.00,906.50,905.00,906.50,5064,2640,7704.00
07/07/2003,09:25,906.25,906.75,906.00,906.00,2674,1959,4633.00
07/07/2003,09:26,906.00,906.75,906.00,906.00,949,1255,2204.00
07/07/2003,09:27,906.00,906.75,906.00,906.50,1236,651,1887.00
07/07/2003,09:28,906.25,906.50,906.00,906.25,938,604,1542.00
07/07/2003,09:29,906.00,906.50,906.00,906.50,862,527,1389.00
07/07/2003,09:30,906.25,906.50,905.50,905.75,676,2058,2734.00
07/07/2003,09:31,905.75,906.00,905.00,905.50,1108,1868,2976.00
07/07/2003,09:32,905.50,905.75,905.00,905.00,74,833,907.00
07/07/2003,09:33,905.00,905.25,904.75,905.00,1135,1539,2674.00
07/07/2003,09:34,905.00,905.25,904.25,904.25,948,1643,2591.00
07/07/2003,09:35,904.25,905.00,904.25,904.50,449,678,1127.00
07/07/2003,09:36,904.50,905.00,904.50,904.50,522,261,783.00
07/07/2003,09:37,904.50,904.75,904.50,904.75,520,280,800.00
07/07/2003,09:38,904.75,905.25,904.75,905.00,1081,237,1318.00
07/07/2003,09:39,905.00,905.25,904.00,904.25,566,1504,2070.00
07/07/2003,09:40,904.25,905.00,904.25,904.75,749,198,947.00
07/07/2003,09:41,904.75,904.75,904.25,904.50,131,429,560.00
07/07/2003,09:42,904.50,904.75,904.25,904.75,184,133,317.00
07/07/2003,09:43,904.50,904.50,904.25,904.50,608,203,811.00
07/07/2003,09:44,904.50,904.75,904.25,904.50,345,292,637.00
07/07/2003,09:45,904.50,905.00,904.50,904.75,976,191,1167.00
07/07/2003,09:46,904.75,904.75,904.50,904.75,274,79,353.00
07/07/2003,09:47,904.75,905.00,904.50,905.00,643,86,729.00
07/07/2003,09:48,904.75,905.00,904.50,904.50,204,536,740.00
07/07/2003,09:49,904.50,904.50,903.00,903.25,607,2604,3211.00
07/07/2003,09:50,903.25,903.50,903.00,903.25,708,1151,1859.00
07/07/2003,09:51,903.25,903.75,903.25,903.75,683,123,806.00
07/07/2003,09:52,903.75,903.75,903.25,903.25,258,571,829.00
07/07/2003,09:53,903.50,904.00,903.25,903.75,1276,352,1628.00
07/07/2003,09:54,903.75,904.25,903.50,904.00,416,695,1111.00
07/07/2003,09:55,904.25,904.50,904.00,904.25,1613,404,2017.00
07/07/2003,09:56,904.25,904.75,904.25,904.50,888,537,1425.00
07/07/2003,09:57,904.25,904.75,904.25,904.50,572,664,1236.00
07/07/2003,09:58,904.50,904.75,904.50,904.50,144,337,481.00
07/07/2003,09:59,904.50,904.75,904.25,904.50,180,169,349.00
07/07/2003,10:00,904.75,905.25,904.50,905.00,1773,803,2576.00
07/07/2003,10:01,905.00,905.50,904.75,905.25,1786,670,2456.00
07/07/2003,10:02,905.25,905.50,904.75,905.00,1025,966,1991.00
07/07/2003,10:03,904.75,905.00,904.00,904.25,476,1275,1751.00
07/07/2003,10:04,904.00,904.25,903.75,904.25,616,988,1604.00
07/07/2003,10:05,904.00,904.75,904.00,904.75,1181,165,1346.00
07/07/2003,10:06,904.75,905.25,904.50,904.75,1579,825,2404.00
07/07/2003,10:07,904.75,904.75,903.75,904.00,714,1220,1934.00
07/07/2003,10:08,904.00,904.25,903.75,904.25,315,889,1204.00
07/07/2003,10:09,904.00,904.50,904.00,904.50,387,53,440.00
07/07/2003,10:10,904.50,904.75,904.25,904.50,633,212,845.00
07/07/2003,10:11,904.75,905.00,904.50,905.00,311,48,359.00
07/07/2003,10:12,905.00,906.25,904.75,906.00,3430,1301,4731.00
07/07/2003,10:13,906.25,906.50,905.50,905.75,999,1209,2208.00
07/07/2003,10:14,905.75,905.75,905.25,905.50,891,429,1320.00
07/07/2003,10:15,905.25,906.25,905.25,906.00,1527,702,2229.00
07/07/2003,10:16,905.75,906.50,905.75,906.50,708,98,806.00
07/07/2003,10:17,906.25,907.25,906.25,906.50,3208,1838,5046.00
07/07/2003,10:18,906.50,906.75,906.00,906.00,722,804,1526.00
07/07/2003,10:19,906.25,906.25,906.00,906.00,61,573,634.00
07/07/2003,10:20,906.25,906.25,905.75,906.25,397,359,756.00
07/07/2003,10:21,906.00,906.25,906.00,906.25,22,297,319.00
07/07/2003,10:22,906.25,906.75,905.75,906.75,1227,362,1589.00
07/07/2003,10:23,906.75,907.25,906.50,906.75,1408,704,2112.00
07/07/2003,10:24,907.00,907.00,906.50,906.75,173,366,539.00
07/07/2003,10:25,906.75,906.75,906.25,906.50,176,961,1137.00
07/07/2003,10:26,906.50,906.50,906.00,906.00,26,240,266.00
07/07/2003,10:27,906.00,906.25,906.00,906.25,50,566,616.00
07/07/2003,10:28,906.00,906.50,906.00,906.25,578,173,751.00
07/07/2003,10:29,906.25,906.50,906.00,906.00,494,323,817.00
07/07/2003,10:30,906.00,906.25,905.75,906.00,723,429,1152.00
07/07/2003,10:31,906.25,906.50,906.00,906.25,708,447,1155.00
07/07/2003,10:32,906.25,906.75,906.25,906.50,898,588,1486.00
07/07/2003,10:33,906.50,906.75,906.25,906.75,198,498,696.00
07/07/2003,10:34,906.50,907.25,906.50,907.00,2375,575,2950.00
07/07/2003,10:35,907.00,907.25,906.75,907.00,197,304,501.00
07/07/2003,10:36,907.00,907.00,906.25,906.50,670,709,1379.00
07/07/2003,10:37,906.25,906.50,905.50,906.00,545,1668,2213.00
07/07/2003,10:38,905.75,906.00,905.75,906.00,33,392,425.00
07/07/2003,10:39,905.75,905.75,905.25,905.25,486,852,1338.00
07/07/2003,10:40,905.25,905.50,904.75,905.00,427,1495,1922.00
07/07/2003,10:41,905.00,905.25,904.75,904.75,142,595,737.00
07/07/2003,10:42,904.75,905.25,904.75,905.25,209,258,467.00
07/07/2003,10:43,905.25,905.25,904.50,904.75,554,1223,1777.00
07/07/2003,10:44,904.75,905.00,904.00,904.75,1159,1346,2505.00
07/07/2003,10:45,904.75,905.00,904.75,904.75,85,181,266.00
07/07/2003,10:46,905.00,905.00,904.25,904.25,46,748,794.00
07/07/2003,10:47,904.25,905.00,904.25,904.75,443,451,894.00
07/07/2003,10:48,904.75,904.75,904.25,904.25,74,428,502.00
07/07/2003,10:49,904.50,904.50,904.00,904.25,288,340,628.00
07/07/2003,10:50,904.25,905.00,904.25,904.75,575,304,879.00
07/07/2003,10:51,905.00,905.00,904.50,904.50,743,904,1647.00
07/07/2003,10:52,904.50,904.75,904.50,904.75,59,100,159.00
07/07/2003,10:53,904.75,904.75,903.25,904.00,698,2837,3535.00
07/07/2003,10:54,904.00,904.25,903.75,904.25,585,188,773.00
07/07/2003,10:55,904.00,904.25,903.75,904.00,63,184,247.00
07/07/2003,10:56,903.75,904.25,903.50,903.75,321,385,706.00
07/07/2003,10:57,903.75,904.25,903.50,904.25,478,144,622.00
07/07/2003,10:58,904.00,904.25,904.00,904.00,460,52,512.00
07/07/2003,10:59,904.25,904.50,904.00,904.25,355,275,630.00
07/07/2003,11:00,904.25,904.50,904.25,904.50,135,7,142.00
07/07/2003,11:01,904.50,904.50,904.25,904.50,210,4,214.00
07/07/2003,11:02,904.25,904.50,904.25,904.50,98,58,156.00
07/07/2003,11:03,904.50,905.00,904.25,905.00,479,47,526.00
07/07/2003,11:04,905.00,905.00,904.75,905.00,366,37,403.00
07/07/2003,11:05,905.00,905.25,904.75,905.25,301,44,345.00
07/07/2003,11:06,905.00,905.50,905.00,905.00,421,293,714.00
07/07/2003,11:07,905.25,905.25,905.00,905.25,141,130,271.00
07/07/2003,11:08,905.00,905.25,905.00,905.00,191,233,424.00
07/07/2003,11:09,905.00,905.00,904.75,905.00,68,26,94.00
07/07/2003,11:10,904.75,905.25,904.75,905.00,203,330,533.00
07/07/2003,11:11,904.75,905.00,904.50,904.50,7,280,287.00
07/07/2003,11:12,904.75,904.75,904.25,904.50,213,344,557.00
07/07/2003,11:13,904.50,905.00,904.50,904.75,259,164,423.00
07/07/2003,11:14,904.75,904.75,904.50,904.75,168,9,177.00
07/07/2003,11:15,904.50,905.00,904.50,905.00,311,33,344.00
07/07/2003,11:16,904.75,905.00,904.75,905.00,64,18,82.00
07/07/2003,11:17,905.00,905.50,905.00,905.50,703,117,820.00
07/07/2003,11:18,905.50,905.50,905.25,905.50,199,67,266.00
07/07/2003,11:19,905.25,906.00,905.25,905.75,1125,294,1419.00
07/07/2003,11:20,905.75,906.00,905.50,905.75,80,271,351.00
07/07/2003,11:21,905.75,906.25,905.50,905.75,601,633,1234.00
07/07/2003,11:22,905.50,905.75,905.00,905.25,140,331,471.00
07/07/2003,11:23,905.25,905.75,905.25,905.75,232,35,267.00
07/07/2003,11:24,905.50,905.75,905.50,905.50,237,15,252.00
07/07/2003,11:25,905.75,905.75,905.50,905.50,8,289,297.00
07/07/2003,11:26,905.50,905.75,905.25,905.50,6,178,184.00
07/07/2003,11:27,905.50,905.50,905.00,905.25,86,212,298.00
07/07/2003,11:28,905.00,905.75,905.00,905.50,201,20,221.00
07/07/2003,11:29,905.25,905.50,905.25,905.25,4,105,109.00
07/07/2003,11:30,905.25,905.75,905.25,905.50,321,68,389.00
07/07/2003,11:31,905.50,906.00,905.50,906.00,299,384,683.00
07/07/2003,11:32,906.00,906.25,905.75,906.25,501,461,962.00
07/07/2003,11:33,906.25,906.25,905.75,906.00,182,199,381.00
07/07/2003,11:34,906.00,906.25,905.25,905.75,501,450,951.00
07/07/2003,11:35,905.50,905.75,905.25,905.25,329,180,509.00
07/07/2003,11:36,905.50,905.50,904.75,904.75,23,1002,1025.00
07/07/2003,11:37,905.00,905.50,904.75,905.50,328,48,376.00
07/07/2003,11:38,905.50,905.75,905.25,905.50,179,24,203.00
07/07/2003,11:39,905.50,905.75,905.25,905.25,38,117,155.00
07/07/2003,11:40,905.50,905.75,905.25,905.50,322,154,476.00
07/07/2003,11:41,905.50,905.50,905.25,905.50,23,129,152.00
07/07/2003,11:42,905.25,905.50,905.00,905.25,587,229,816.00
07/07/2003,11:43,905.50,905.75,905.25,905.50,295,120,415.00
07/07/2003,11:44,905.50,905.75,905.25,905.50,164,168,332.00
07/07/2003,11:45,905.50,905.75,905.25,905.50,124,67,191.00
07/07/2003,11:46,905.50,905.50,905.25,905.50,3,122,125.00
07/07/2003,11:47,905.50,905.50,904.75,904.75,108,707,815.00
07/07/2003,11:48,905.00,905.00,904.50,904.75,60,714,774.00
07/07/2003,11:49,905.00,905.00,904.25,904.25,114,942,1056.00
07/07/2003,11:50,904.50,904.50,904.00,904.25,342,353,695.00
07/07/2003,11:51,904.25,904.50,903.75,903.75,864,781,1645.00
07/07/2003,11:52,903.75,904.50,903.75,904.25,554,545,1099.00
07/07/2003,11:53,904.25,904.25,903.75,904.00,270,392,662.00
07/07/2003,11:54,904.00,904.25,903.75,904.00,571,40,611.00
07/07/2003,11:55,904.00,904.00,903.50,903.75,29,186,215.00
07/07/2003,11:56,903.50,903.75,903.50,903.75,132,74,206.00
07/07/2003,11:57,903.75,904.00,903.75,903.75,329,261,590.00
07/07/2003,11:58,903.75,904.00,903.50,904.00,218,58,276.00
07/07/2003,11:59,904.00,904.25,903.50,903.75,446,577,1023.00
07/07/2003,12:00,903.75,904.00,903.75,904.00,57,44,101.00
07/07/2003,12:01,903.75,904.25,903.75,904.25,213,123,336.00
07/07/2003,12:02,904.25,904.25,904.00,904.00,52,122,174.00
07/07/2003,12:03,904.00,904.00,903.25,903.75,650,904,1554.00
07/07/2003,12:04,904.00,904.00,903.50,904.00,190,228,418.00
07/07/2003,12:05,904.00,904.00,903.50,903.50,6,920,926.00
07/07/2003,12:06,903.25,903.50,902.75,902.75,1490,2426,3916.00
07/07/2003,12:07,903.00,903.25,902.75,903.25,809,374,1183.00
07/07/2003,12:08,903.00,903.50,903.00,903.50,174,212,386.00
07/07/2003,12:09,903.25,903.50,903.25,903.25,81,241,322.00
07/07/2003,12:10,903.25,903.75,903.25,903.75,520,106,626.00
07/07/2003,12:11,903.75,904.25,903.50,904.25,1642,134,1776.00
07/07/2003,12:12,904.25,904.50,904.00,904.50,502,193,695.00
07/07/2003,12:13,904.50,904.75,904.25,904.25,728,131,859.00
07/07/2003,12:14,904.50,904.50,904.00,904.00,288,653,941.00
07/07/2003,12:15,904.25,904.50,904.00,904.50,352,66,418.00
07/07/2003,12:16,904.25,904.50,904.25,904.25,28,100,128.00
07/07/2003,12:17,904.25,904.50,904.25,904.50,69,139,208.00
07/07/2003,12:18,904.50,904.75,904.25,904.75,986,29,1015.00
07/07/2003,12:19,904.75,904.75,904.25,904.25,186,556,742.00
07/07/2003,12:20,904.25,904.50,904.25,904.25,128,130,258.00
07/07/2003,12:21,904.25,904.25,903.75,903.75,111,632,743.00
07/07/2003,12:22,904.00,904.25,903.75,904.25,286,334,620.00
07/07/2003,12:23,904.25,904.50,904.25,904.50,489,3,492.00
07/07/2003,12:24,904.50,904.75,904.25,904.75,428,509,937.00
07/07/2003,12:25,904.50,904.75,904.25,904.25,55,220,275.00
07/07/2003,12:26,904.50,904.50,904.00,904.25,115,322,437.00
07/07/2003,12:27,904.25,904.50,904.00,904.25,35,151,186.00
07/07/2003,12:28,904.25,904.75,904.00,904.50,450,27,477.00
07/07/2003,12:29,904.75,904.75,904.50,904.50,23,206,229.00
07/07/2003,12:30,904.50,904.75,903.75,904.25,85,464,549.00
07/07/2003,12:31,904.00,904.25,904.00,904.00,40,391,431.00
07/07/2003,12:32,904.00,904.25,903.75,904.00,439,414,853.00
07/07/2003,12:33,904.00,904.25,904.00,904.00,14,28,42.00
07/07/2003,12:34,904.25,904.25,904.00,904.00,11,25,36.00
07/07/2003,12:35,904.00,905.00,904.00,904.50,1037,520,1557.00
07/07/2003,12:36,904.75,904.75,904.25,904.50,173,313,486.00
07/07/2003,12:37,904.50,904.75,904.00,904.25,339,837,1176.00
07/07/2003,12:38,904.25,904.50,904.00,904.00,55,240,295.00
07/07/2003,12:39,904.00,904.50,904.00,904.50,149,34,183.00
07/07/2003,12:40,904.50,904.50,904.25,904.25,33,251,284.00
07/07/2003,12:41,904.25,904.25,904.00,904.25,180,79,259.00
07/07/2003,12:42,904.25,904.25,904.00,904.00,121,5,126.00
07/07/2003,12:43,904.25,904.50,904.00,904.50,195,59,254.00
07/07/2003,12:44,904.25,904.25,904.00,904.25,34,65,99.00
07/07/2003,12:45,904.25,904.25,904.00,904.25,64,23,87.00
07/07/2003,12:46,904.00,904.25,903.75,904.00,179,425,604.00
07/07/2003,12:47,904.00,904.50,904.00,904.50,345,36,381.00
07/07/2003,12:48,904.50,904.50,904.00,904.00,49,490,539.00
07/07/2003,12:49,904.00,904.00,903.75,904.00,26,56,82.00
07/07/2003,12:50,904.00,904.25,903.75,904.00,506,227,733.00
07/07/2003,12:51,904.00,904.50,904.00,904.50,308,344,652.00
07/07/2003,12:52,904.50,904.50,904.00,904.25,469,292,761.00
07/07/2003,12:53,904.25,904.50,903.75,904.00,792,553,1345.00
07/07/2003,12:54,903.75,904.00,903.25,903.75,268,987,1255.00
07/07/2003,12:55,903.50,904.00,903.25,903.50,294,510,804.00
07/07/2003,12:56,903.50,904.25,903.50,904.25,1187,21,1208.00
07/07/2003,12:57,904.00,904.25,903.75,904.25,295,524,819.00
07/07/2003,12:58,904.00,904.25,904.00,904.00,4,149,153.00
07/07/2003,12:59,904.25,904.25,904.00,904.25,24,12,36.00
07/07/2003,13:00,904.25,904.50,904.25,904.25,388,339,727.00
07/07/2003,13:01,904.50,905.25,904.25,905.25,2127,210,2337.00
07/07/2003,13:02,905.25,905.50,904.75,905.00,1348,1762,3110.00
07/07/2003,13:03,905.25,906.00,905.00,905.75,1731,479,2210.00
07/07/2003,13:04,905.75,905.75,905.50,905.50,891,572,1463.00
07/07/2003,13:05,905.50,905.75,905.00,905.75,780,374,1154.00
07/07/2003,13:06,905.50,906.00,905.25,905.25,137,837,974.00
07/07/2003,13:07,905.50,905.50,904.75,905.00,530,652,1182.00
07/07/2003,13:08,905.00,905.00,904.75,904.75,82,474,556.00
07/07/2003,13:09,905.00,905.00,904.50,904.75,64,376,440.00
07/07/2003,13:10,904.75,904.75,904.25,904.75,627,290,917.00
07/07/2003,13:11,904.75,905.00,904.50,904.75,279,205,484.00
07/07/2003,13:12,904.75,905.00,904.75,905.00,447,8,455.00
07/07/2003,13:13,905.00,905.25,904.75,905.00,301,331,632.00
07/07/2003,13:14,905.00,905.00,904.75,905.00,286,5,291.00
07/07/2003,13:15,905.00,905.25,905.00,905.25,21,149,170.00
07/07/2003,13:16,905.25,905.25,905.00,905.00,57,202,259.00
07/07/2003,13:17,905.00,905.25,904.75,904.75,76,154,230.00
07/07/2003,13:18,904.75,905.25,904.75,905.00,175,222,397.00
07/07/2003,13:19,905.25,905.25,904.75,905.00,66,83,149.00
07/07/2003,13:20,905.00,905.75,905.00,905.75,2006,59,2065.00
07/07/2003,13:21,905.75,905.75,905.00,905.25,133,592,725.00
07/07/2003,13:22,905.25,905.75,905.00,905.50,437,176,613.00
07/07/2003,13:23,905.50,906.25,905.50,906.00,1522,642,2164.00
07/07/2003,13:24,906.00,906.00,905.00,905.25,708,1178,1886.00
07/07/2003,13:25,905.25,905.50,904.25,904.50,358,1337,1695.00
07/07/2003,13:26,904.50,905.25,904.50,905.00,878,83,961.00
07/07/2003,13:27,905.00,905.25,904.50,905.00,194,411,605.00
07/07/2003,13:28,904.75,905.50,904.75,905.25,424,53,477.00
07/07/2003,13:29,905.25,905.50,905.00,905.00,329,140,469.00
07/07/2003,13:30,905.00,905.25,904.75,905.25,135,473,608.00
07/07/2003,13:31,905.00,905.75,904.75,905.75,766,115,881.00
07/07/2003,13:32,905.75,906.00,905.00,905.50,1417,1099,2516.00
07/07/2003,13:33,905.75,906.00,905.25,905.75,271,97,368.00
07/07/2003,13:34,905.75,906.00,905.50,905.75,594,366,960.00
07/07/2003,13:35,905.75,906.25,905.75,906.00,856,640,1496.00
07/07/2003,13:36,906.00,906.00,905.50,905.75,464,516,980.00
07/07/2003,13:37,905.75,906.25,905.75,906.00,703,209,912.00
07/07/2003,13:38,906.00,906.00,905.25,905.25,201,433,634.00
07/07/2003,13:39,905.50,906.00,905.25,906.00,1081,356,1437.00
07/07/2003,13:40,906.00,906.75,906.00,906.50,2493,1477,3970.00
07/07/2003,13:41,906.50,907.00,906.50,907.00,1857,652,2509.00
07/07/2003,13:42,906.75,907.00,906.50,906.75,63,850,913.00
07/07/2003,13:43,906.50,907.00,906.50,906.50,549,236,785.00
07/07/2003,13:44,906.75,906.75,906.00,906.50,737,1154,1891.00
07/07/2003,13:45,906.50,906.75,906.25,906.50,144,354,498.00
07/07/2003,13:46,906.50,906.75,906.25,906.50,415,89,504.00
07/07/2003,13:47,906.50,907.25,906.00,907.25,1997,344,2341.00
07/07/2003,13:48,907.25,907.25,906.50,907.00,764,1445,2209.00
07/07/2003,13:49,906.75,907.25,906.75,906.75,516,321,837.00
07/07/2003,13:50,906.75,907.00,906.25,907.00,1593,1193,2786.00
07/07/2003,13:51,906.75,907.00,906.75,907.00,302,202,504.00
07/07/2003,13:52,907.00,907.25,906.75,907.00,782,899,1681.00
07/07/2003,13:53,907.00,907.50,906.75,907.00,1497,984,2481.00
07/07/2003,13:54,907.00,907.50,906.75,907.25,1443,1359,2802.00
07/07/2003,13:55,907.25,907.50,906.75,906.75,274,639,913.00
07/07/2003,13:56,906.75,907.00,906.25,906.50,915,1780,2695.00
07/07/2003,13:57,906.50,906.75,906.25,906.25,203,1119,1322.00
07/07/2003,13:58,906.50,906.50,906.25,906.25,16,667,683.00
07/07/2003,13:59,906.25,906.75,906.25,906.25,433,643,1076.00
07/07/2003,14:00,906.25,906.75,906.25,906.75,556,122,678.00
07/07/2003,14:01,906.75,906.75,906.25,906.50,916,479,1395.00
07/07/2003,14:02,906.75,906.75,906.25,906.25,95,560,655.00
07/07/2003,14:03,906.25,906.50,906.00,906.50,222,384,606.00
07/07/2003,14:04,906.50,906.50,906.00,906.25,166,447,613.00
07/07/2003,14:05,906.00,906.50,906.00,906.25,346,137,483.00
07/07/2003,14:06,906.25,906.25,905.50,905.50,97,1373,1470.00
07/07/2003,14:07,905.50,906.25,905.25,905.75,1010,1085,2095.00
07/07/2003,14:08,906.00,906.25,905.75,906.25,595,155,750.00
07/07/2003,14:09,906.25,906.25,905.50,905.50,395,527,922.00
07/07/2003,14:10,905.50,905.75,905.50,905.50,69,40,109.00
07/07/2003,14:11,905.50,906.00,905.50,905.75,303,396,699.00
07/07/2003,14:12,905.75,906.25,905.75,906.25,550,63,613.00
07/07/2003,14:13,906.00,906.25,905.75,906.00,730,477,1207.00
07/07/2003,14:14,906.00,906.50,905.75,906.25,333,498,831.00
07/07/2003,14:15,906.50,906.50,905.75,905.75,320,745,1065.00
07/07/2003,14:16,906.00,906.75,905.75,906.25,1312,1021,2333.00
07/07/2003,14:17,906.25,906.50,906.00,906.25,529,720,1249.00
07/07/2003,14:18,906.25,906.25,905.75,906.25,684,492,1176.00
07/07/2003,14:19,906.25,906.25,905.75,905.75,164,294,458.00
07/07/2003,14:20,906.00,906.00,904.50,904.50,231,3304,3535.00
07/07/2003,14:21,904.50,904.75,903.75,904.00,1979,3222,5201.00
07/07/2003,14:22,904.00,904.25,902.50,903.25,1793,4615,6408.00
07/07/2003,14:23,903.00,903.50,902.75,903.50,1137,1404,2541.00
07/07/2003,14:24,903.50,903.50,903.25,903.50,303,643,946.00
07/07/2003,14:25,903.50,903.75,903.25,903.25,883,567,1450.00
07/07/2003,14:26,903.25,904.00,903.25,903.50,967,568,1535.00
07/07/2003,14:27,903.75,903.75,903.25,903.50,320,332,652.00
07/07/2003,14:28,903.50,904.00,903.50,903.75,643,139,782.00
07/07/2003,14:29,904.00,904.25,903.50,904.25,1127,152,1279.00
07/07/2003,14:30,904.25,904.50,903.75,904.25,1054,532,1586.00
07/07/2003,14:31,904.50,905.00,904.25,904.75,3061,911,3972.00
07/07/2003,14:32,904.50,905.00,904.50,904.50,1104,1003,2107.00
07/07/2003,14:33,904.50,905.00,904.50,904.75,404,626,1030.00
07/07/2003,14:34,904.50,904.75,904.25,904.50,297,1005,1302.00
07/07/2003,14:35,904.75,904.75,904.25,904.50,171,277,448.00
07/07/2003,14:36,904.50,905.00,904.00,904.00,370,956,1326.00
07/07/2003,14:37,904.25,904.25,903.50,904.00,838,1033,1871.00
07/07/2003,14:38,903.75,904.25,903.75,904.25,305,436,741.00
07/07/2003,14:39,904.00,904.25,903.75,904.00,132,162,294.00
07/07/2003,14:40,904.00,904.75,904.00,904.75,853,489,1342.00
07/07/2003,14:41,904.75,905.00,904.25,904.50,1269,1038,2307.00
07/07/2003,14:42,904.75,905.00,904.25,904.50,467,444,911.00
07/07/2003,14:43,904.50,904.75,904.50,904.50,14,478,492.00
07/07/2003,14:44,904.50,904.75,904.00,904.00,533,1328,1861.00
07/07/2003,14:45,904.25,904.50,904.00,904.25,390,281,671.00
07/07/2003,14:46,904.00,904.75,904.00,904.25,553,544,1097.00
07/07/2003,14:47,904.50,905.25,904.25,904.50,1111,806,1917.00
07/07/2003,14:48,904.75,905.00,904.50,904.75,712,631,1343.00
07/07/2003,14:49,904.75,905.25,904.50,905.25,503,415,918.00
07/07/2003,14:50,905.25,906.00,905.00,905.50,3132,1222,4354.00
07/07/2003,14:51,905.50,906.25,905.50,906.25,1460,194,1654.00
07/07/2003,14:52,906.00,906.25,905.50,905.50,584,1024,1608.00
07/07/2003,14:53,905.50,906.00,905.50,905.75,826,481,1307.00
07/07/2003,14:54,905.75,906.00,905.75,905.75,220,887,1107.00
07/07/2003,14:55,905.75,906.00,905.50,905.50,73,833,906.00
07/07/2003,14:56,905.75,906.00,905.25,905.75,2199,898,3097.00
07/07/2003,14:57,906.00,906.00,905.25,905.25,360,1593,1953.00
07/07/2003,14:58,905.50,905.75,905.00,905.00,455,1299,1754.00
07/07/2003,14:59,905.00,905.50,904.75,905.50,3027,1698,4725.00
07/07/2003,15:00,905.50,906.25,905.25,905.75,3811,2682,6493.00
07/07/2003,15:01,905.75,906.25,905.25,905.50,1950,1832,3782.00
07/07/2003,15:02,905.50,905.75,905.25,905.75,1390,184,1574.00
07/07/2003,15:03,905.75,906.00,905.50,905.75,515,491,1006.00
07/07/2003,15:04,905.75,905.75,905.25,905.50,611,925,1536.00
07/07/2003,15:05,905.50,905.50,905.25,905.50,312,136,448.00
07/07/2003,15:06,905.50,906.00,905.50,906.00,1671,357,2028.00
07/07/2003,15:07,906.00,906.00,905.50,905.75,218,489,707.00
07/07/2003,15:08,905.75,905.75,905.50,905.75,687,371,1058.00
07/07/2003,15:09,905.75,906.00,905.50,905.75,1186,42,1228.00
07/07/2003,15:10,905.75,906.00,905.50,905.75,611,578,1189.00
07/07/2003,15:11,905.75,906.00,905.50,905.75,582,526,1108.00
07/07/2003,15:12,905.75,906.00,905.50,905.75,732,252,984.00
07/07/2003,15:13,905.75,905.75,905.50,905.50,415,603,1018.00
07/07/2003,15:14,905.75,905.75,905.25,905.50,700,1288,1988.00
07/07/2003,15:15,905.50,905.50,904.75,905.25,1829,3677,5506.00
07/07/2003,15:16,905.25,905.25,905.25,905.25,5,0,5.00
07/07/2003,15:46,905.25,905.50,905.00,905.00,249,114,363.00
07/07/2003,15:47,905.25,905.50,905.00,905.50,99,1,100.00
07/07/2003,15:48,905.25,905.50,905.25,905.50,5,3,8.00
07/07/2003,15:49,905.50,905.75,905.50,905.50,50,9,59.00
07/07/2003,15:50,905.50,905.50,905.25,905.25,0,64,64.00
07/07/2003,15:51,905.25,905.50,905.25,905.25,4,11,15.00
07/07/2003,15:52,905.50,905.50,905.50,905.50,1,0,1.00
07/07/2003,15:53,905.50,905.50,905.00,905.25,52,76,128.00
07/07/2003,15:54,905.00,905.00,905.00,905.00,0,2,2.00
07/07/2003,15:55,905.25,905.25,905.25,905.25,45,0,45.00
07/07/2003,15:56,905.25,905.50,905.25,905.50,22,0,22.00
07/07/2003,15:57,905.50,905.50,905.50,905.50,63,0,63.00
07/07/2003,15:58,905.50,905.50,905.25,905.50,34,5,39.00
07/07/2003,15:59,905.25,905.25,905.00,905.25,55,209,264.00
07/07/2003,16:00,905.25,905.25,905.00,905.25,166,10,176.00
07/07/2003,17:01,905.75,905.75,905.50,905.50,1,7,8.00
07/07/2003,17:02,905.50,905.50,905.50,905.50,0,1,1.00
07/07/2003,17:05,905.50,905.50,905.25,905.25,0,8,8.00
07/07/2003,17:08,905.50,905.50,905.50,905.50,1,0,1.00
07/07/2003,17:09,905.25,905.25,905.25,905.25,0,80,80.00
07/07/2003,17:11,905.00,905.25,905.00,905.25,2,2,4.00
07/07/2003,17:12,905.25,905.25,905.25,905.25,5,0,5.00
07/07/2003,17:14,905.25,905.50,905.25,905.50,17,0,17.00
07/07/2003,17:15,905.25,905.25,905.25,905.25,0,1,1.00
07/07/2003,17:19,905.25,905.25,905.25,905.25,0,1,1.00
07/07/2003,17:21,905.25,905.25,905.25,905.25,0,3,3.00
07/07/2003,17:22,905.00,905.00,905.00,905.00,0,1,1.00
07/07/2003,17:23,905.00,905.00,904.75,904.75,0,85,85.00
07/07/2003,17:24,905.00,905.00,905.00,905.00,2,0,2.00
07/07/2003,17:25,905.00,905.00,905.00,905.00,2,0,2.00
07/07/2003,17:26,904.75,904.75,904.75,904.75,0,27,27.00
07/07/2003,17:27,905.00,905.00,905.00,905.00,1,0,1.00
07/07/2003,17:29,905.00,905.00,905.00,905.00,50,0,50.00
07/07/2003,17:30,905.25,905.25,905.00,905.00,1,13,14.00
07/07/2003,17:34,905.00,905.00,905.00,905.00,0,3,3.00
07/07/2003,17:38,905.00,905.00,905.00,905.00,0,1,1.00
07/07/2003,17:39,904.75,904.75,904.75,904.75,0,2,2.00
07/07/2003,17:43,905.00,905.00,904.75,904.75,5,17,22.00
07/07/2003,17:44,904.75,904.75,904.75,904.75,0,5,5.00
07/07/2003,17:46,904.75,904.75,904.75,904.75,0,2,2.00
07/07/2003,17:47,905.00,905.00,905.00,905.00,2,0,2.00
07/07/2003,17:48,905.00,905.00,905.00,905.00,8,0,8.00
07/07/2003,17:49,905.00,905.00,905.00,905.00,4,0,4.00
07/07/2003,17:50,905.00,905.00,905.00,905.00,13,0,13.00
07/07/2003,17:51,905.25,905.25,905.00,905.00,1,10,11.00
07/07/2003,17:52,904.75,905.00,904.75,905.00,2,1,3.00
07/07/2003,17:53,905.00,905.25,905.00,905.25,8,0,8.00
07/07/2003,17:54,905.00,905.00,905.00,905.00,0,2,2.00
07/07/2003,17:55,905.25,905.25,905.00,905.00,1,2,3.00
07/07/2003,17:56,905.00,905.25,905.00,905.00,1,7,8.00
07/07/2003,17:57,905.00,905.25,905.00,905.00,2,2,4.00
07/07/2003,17:58,905.25,905.25,905.00,905.00,1,3,4.00
07/07/2003,17:59,905.00,905.00,904.75,905.00,3,4,7.00
07/07/2003,18:00,905.00,905.00,905.00,905.00,5,0,5.00
07/07/2003,18:01,905.00,905.25,905.00,905.25,2,0,2.00
07/07/2003,18:14,905.25,905.25,905.25,905.25,1,0,1.00
07/07/2003,18:15,905.00,905.00,905.00,905.00,0,1,1.00
07/07/2003,18:16,905.25,905.25,905.25,905.25,2,0,2.00
07/07/2003,18:17,905.00,905.00,905.00,905.00,0,14,14.00
07/07/2003,18:18,905.00,905.00,904.75,905.00,3,5,8.00
07/07/2003,18:19,905.25,905.25,905.00,905.00,12,2,14.00
07/07/2003,18:20,905.00,905.00,905.00,905.00,0,1,1.00
07/07/2003,18:22,905.00,905.00,905.00,905.00,0,1,1.00
07/07/2003,18:27,905.00,905.00,905.00,905.00,0,1,1.00
07/07/2003,18:28,905.00,905.00,905.00,905.00,0,1,1.00
07/07/2003,18:32,905.00,905.00,905.00,905.00,0,1,1.00
07/07/2003,18:33,904.75,904.75,904.75,904.75,0,2,2.00
07/07/2003,18:36,905.00,905.00,904.75,904.75,5,2,7.00
07/07/2003,18:37,905.00,905.00,905.00,905.00,4,0,4.00
07/07/2003,18:38,904.75,905.00,904.75,905.00,1,3,4.00
07/07/2003,18:42,904.75,904.75,904.75,904.75,0,1,1.00
07/07/2003,18:45,905.00,905.00,905.00,905.00,1,0,1.00
07/07/2003,18:49,905.00,905.00,904.75,904.75,2,4,6.00
07/07/2003,18:56,904.75,904.75,904.75,904.75,0,6,6.00
07/07/2003,18:58,905.00,905.00,905.00,905.00,3,0,3.00
07/07/2003,19:00,904.75,904.75,904.75,904.75,0,7,7.00
07/07/2003,19:01,904.75,905.00,904.75,905.00,1,2,3.00
07/07/2003,19:02,905.00,905.00,905.00,905.00,4,0,4.00
07/07/2003,19:08,905.00,905.00,905.00,905.00,6,0,6.00
07/07/2003,19:11,905.25,905.25,905.25,905.25,4,0,4.00
07/07/2003,19:13,905.00,905.00,905.00,905.00,0,2,2.00
07/07/2003,19:15,905.00,905.00,905.00,905.00,0,7,7.00
07/07/2003,19:16,905.00,905.00,905.00,905.00,0,1,1.00
07/07/2003,19:18,905.00,905.00,905.00,905.00,0,9,9.00
07/07/2003,19:22,904.75,904.75,904.75,904.75,0,26,26.00
07/07/2003,19:23,904.75,904.75,904.75,904.75,0,2,2.00
07/07/2003,19:24,904.75,904.75,904.75,904.75,0,1,1.00
07/07/2003,19:26,904.50,904.75,904.50,904.75,6,25,31.00
07/07/2003,19:27,904.50,904.50,904.50,904.50,0,1,1.00
07/07/2003,19:28,904.50,904.50,904.50,904.50,0,1,1.00
07/07/2003,19:29,904.75,904.75,904.75,904.75,2,0,2.00
07/07/2003,19:30,904.50,904.50,904.50,904.50,0,1,1.00
07/07/2003,19:31,904.50,904.50,904.50,904.50,0,2,2.00
07/07/2003,19:32,904.50,904.50,904.50,904.50,0,1,1.00
07/07/2003,19:33,904.75,904.75,904.50,904.50,6,4,10.00
07/07/2003,19:35,904.25,904.25,904.25,904.25,0,3,3.00
07/07/2003,19:37,904.25,904.25,904.25,904.25,0,1,1.00
07/07/2003,19:38,904.50,904.50,904.50,904.50,1,0,1.00
07/07/2003,19:39,904.50,904.50,904.50,904.50,3,0,3.00
07/07/2003,19:41,904.50,904.50,904.50,904.50,3,0,3.00
07/07/2003,19:46,904.50,904.50,904.50,904.50,1,0,1.00
07/07/2003,19:47,904.50,904.50,904.50,904.50,1,0,1.00
07/07/2003,19:48,904.25,904.25,904.25,904.25,0,10,10.00
07/07/2003,19:51,904.50,904.50,904.50,904.50,1,0,1.00
07/07/2003,19:52,904.50,904.50,904.50,904.50,3,0,3.00
07/07/2003,19:54,904.50,904.50,904.50,904.50,4,0,4.00
07/07/2003,19:55,904.50,904.50,904.50,904.50,2,0,2.00
07/07/2003,20:03,904.75,904.75,904.75,904.75,10,0,10.00
07/07/2003,20:04,904.75,904.75,904.75,904.75,7,0,7.00
07/07/2003,20:05,905.00,905.00,905.00,905.00,25,0,25.00
07/07/2003,20:07,905.00,905.00,905.00,905.00,1,0,1.00
07/07/2003,20:08,905.00,905.00,905.00,905.00,2,0,2.00
07/07/2003,20:09,905.00,905.00,905.00,905.00,14,0,14.00
07/07/2003,20:10,905.00,905.00,905.00,905.00,1,0,1.00
07/07/2003,20:15,905.00,905.00,905.00,905.00,1,0,1.00
07/07/2003,20:16,905.00,905.00,905.00,905.00,2,0,2.00
07/07/2003,20:17,905.00,905.00,905.00,905.00,1,0,1.00
07/07/2003,20:18,904.75,904.75,904.75,904.75,0,1,1.00
07/07/2003,20:20,905.00,905.00,905.00,905.00,5,0,5.00
07/07/2003,20:21,905.00,905.25,905.00,905.25,13,0,13.00
07/07/2003,20:23,905.00,905.00,905.00,905.00,0,1,1.00
07/07/2003,20:28,904.75,904.75,904.75,904.75,0,46,46.00
07/07/2003,20:32,904.75,904.75,904.75,904.75,0,1,1.00
07/07/2003,20:35,904.50,904.50,904.50,904.50,0,21,21.00
07/07/2003,20:36,904.75,904.75,904.75,904.75,20,0,20.00
07/07/2003,20:38,904.75,904.75,904.75,904.75,8,0,8.00
07/07/2003,20:39,904.75,904.75,904.75,904.75,16,0,16.00
07/07/2003,20:40,904.75,904.75,904.50,904.50,1,1,2.00
07/07/2003,20:41,904.50,904.50,904.50,904.50,0,4,4.00
07/07/2003,20:42,904.75,904.75,904.75,904.75,10,0,10.00
07/07/2003,20:43,904.75,904.75,904.75,904.75,8,0,8.00
07/07/2003,20:45,904.75,904.75,904.75,904.75,3,0,3.00
07/07/2003,20:46,904.50,904.75,904.50,904.75,6,2,8.00
07/07/2003,20:47,904.75,904.75,904.50,904.50,1,10,11.00
07/07/2003,20:48,904.50,904.50,904.50,904.50,0,4,4.00
07/07/2003,20:49,904.25,904.25,904.25,904.25,0,3,3.00
07/07/2003,20:50,904.25,904.25,904.25,904.25,0,5,5.00
07/07/2003,20:53,904.25,904.25,904.25,904.25,0,3,3.00
07/07/2003,20:58,904.50,904.50,904.50,904.50,1,0,1.00
07/07/2003,20:59,904.50,904.75,904.50,904.75,71,0,71.00
07/07/2003,21:02,904.75,904.75,904.75,904.75,1,0,1.00
07/07/2003,21:03,904.50,904.50,904.50,904.50,0,1,1.00
07/07/2003,21:04,904.75,904.75,904.75,904.75,4,0,4.00
07/07/2003,21:05,904.75,904.75,904.75,904.75,6,0,6.00
07/07/2003,21:07,904.75,904.75,904.75,904.75,3,0,3.00
07/07/2003,21:08,904.50,904.50,904.50,904.50,0,1,1.00
07/07/2003,21:11,904.75,904.75,904.75,904.75,1,0,1.00
07/07/2003,21:18,904.75,904.75,904.75,904.75,1,0,1.00
07/07/2003,21:19,904.50,904.50,904.50,904.50,0,1,1.00
07/07/2003,21:20,904.75,904.75,904.75,904.75,1,0,1.00
07/07/2003,21:21,904.75,904.75,904.75,904.75,2,0,2.00
07/07/2003,21:24,904.75,904.75,904.75,904.75,1,0,1.00
07/07/2003,21:25,904.75,904.75,904.75,904.75,4,0,4.00
07/07/2003,21:26,904.75,904.75,904.75,904.75,2,0,2.00
07/07/2003,21:30,904.75,904.75,904.75,904.75,1,0,1.00
07/07/2003,21:32,904.50,904.50,904.25,904.25,0,82,82.00
07/07/2003,21:34,904.25,904.50,904.25,904.50,25,5,30.00
07/07/2003,21:35,904.50,904.50,904.25,904.25,1,1,2.00
07/07/2003,21:36,904.25,904.25,904.25,904.25,0,6,6.00
07/07/2003,21:39,904.50,904.75,904.50,904.75,6,0,6.00
07/07/2003,21:41,904.50,904.50,904.50,904.50,0,2,2.00
07/07/2003,21:44,904.25,904.25,904.25,904.25,0,5,5.00
07/07/2003,21:46,904.50,904.50,904.50,904.50,1,0,1.00
07/07/2003,21:48,904.25,904.50,904.25,904.50,3,13,16.00
07/07/2003,21:49,904.25,904.50,904.25,904.25,1,4,5.00
07/07/2003,21:50,904.50,904.50,904.50,904.50,14,0,14.00
07/07/2003,21:54,904.50,904.50,904.50,904.50,11,0,11.00
07/07/2003,21:55,904.50,904.50,904.50,904.50,5,0,5.00
07/07/2003,21:56,904.25,904.25,904.25,904.25,0,9,9.00
07/07/2003,21:57,904.25,904.25,904.25,904.25,0,3,3.00
07/07/2003,21:58,904.25,904.50,904.25,904.50,1,3,4.00
07/07/2003,21:59,904.25,904.25,904.25,904.25,0,2,2.00
07/07/2003,22:00,904.25,904.25,904.25,904.25,0,2,2.00
07/07/2003,23:01,904.25,904.25,904.25,904.25,0,5,5.00
07/07/2003,23:03,904.25,904.25,904.25,904.25,0,6,6.00
07/07/2003,23:06,904.50,904.50,904.50,904.50,3,0,3.00
07/07/2003,23:09,904.50,904.50,904.50,904.50,1,0,1.00
07/07/2003,23:13,904.50,904.50,904.50,904.50,2,0,2.00
07/07/2003,23:14,904.50,904.50,904.50,904.50,2,0,2.00
07/07/2003,23:15,904.50,904.75,904.50,904.75,2,0,2.00
07/07/2003,23:16,904.75,904.75,904.75,904.75,10,0,10.00
07/07/2003,23:17,904.75,904.75,904.75,904.75,1,0,1.00
07/07/2003,23:22,904.50,904.50,904.25,904.25,0,3,3.00
07/07/2003,23:27,904.25,904.25,904.25,904.25,0,16,16.00
07/07/2003,23:29,904.25,904.25,904.25,904.25,0,5,5.00
07/07/2003,23:31,904.25,904.25,904.25,904.25,0,3,3.00
07/07/2003,23:33,904.25,904.25,904.25,904.25,0,2,2.00
07/07/2003,23:34,904.50,904.50,904.50,904.50,1,0,1.00
07/07/2003,23:37,904.00,904.00,904.00,904.00,0,33,33.00
07/07/2003,23:38,904.50,905.00,904.50,904.50,30,1,31.00
07/07/2003,23:39,904.25,904.25,904.25,904.25,0,13,13.00
07/07/2003,23:42,904.25,904.25,904.25,904.25,0,1,1.00
07/07/2003,23:44,904.25,904.25,904.25,904.25,0,6,6.00
07/07/2003,23:45,904.25,904.25,904.25,904.25,0,10,10.00
07/07/2003,23:46,904.25,904.25,904.25,904.25,0,6,6.00
07/07/2003,23:52,904.50,904.50,904.00,904.00,1,5,6.00
07/07/2003,23:54,904.25,904.25,904.25,904.25,1,0,1.00
07/07/2003,23:56,904.25,904.50,904.25,904.50,12,0,12.00
07/08/2003,00:03,904.75,905.00,904.75,905.00,14,0,14.00
07/08/2003,00:04,905.00,905.00,905.00,905.00,4,0,4.00
07/08/2003,00:06,904.75,904.75,904.75,904.75,0,107,107.00
07/08/2003,00:07,904.75,904.75,904.75,904.75,0,10,10.00
07/08/2003,00:08,904.75,904.75,904.75,904.75,0,4,4.00
07/08/2003,00:12,904.50,904.50,904.50,904.50,0,2,2.00
07/08/2003,00:17,904.50,904.50,904.50,904.50,0,2,2.00
07/08/2003,00:24,904.50,904.50,904.50,904.50,0,1,1.00
07/08/2003,00:25,904.75,904.75,904.75,904.75,1,0,1.00
07/08/2003,00:27,904.75,904.75,904.50,904.50,1,2,3.00
07/08/2003,00:31,904.50,904.50,904.50,904.50,0,4,4.00
07/08/2003,00:32,904.50,904.50,904.50,904.50,0,3,3.00
07/08/2003,00:38,904.50,904.50,904.50,904.50,0,1,1.00
07/08/2003,00:41,904.50,904.50,904.50,904.50,0,1,1.00
07/08/2003,00:42,904.50,904.50,904.50,904.50,0,7,7.00
07/08/2003,00:44,904.25,904.25,904.00,904.00,0,3,3.00
07/08/2003,00:45,904.25,904.25,904.25,904.25,2,0,2.00
07/08/2003,00:46,904.00,904.00,904.00,904.00,0,1,1.00
07/08/2003,00:47,904.25,904.25,904.00,904.25,5,99,104.00
07/08/2003,00:48,904.00,904.25,904.00,904.00,1,10,11.00
07/08/2003,00:49,904.00,904.00,904.00,904.00,0,2,2.00
07/08/2003,00:50,904.00,904.25,904.00,904.25,19,5,24.00
07/08/2003,00:51,904.25,904.25,904.25,904.25,86,0,86.00
07/08/2003,00:52,904.25,904.25,904.25,904.25,2,0,2.00
07/08/2003,00:54,904.25,904.25,904.25,904.25,5,0,5.00
07/08/2003,00:56,904.25,904.25,904.25,904.25,1,0,1.00
07/08/2003,00:58,904.25,904.50,904.25,904.50,8,0,8.00
07/08/2003,00:59,904.50,904.50,904.50,904.50,1,0,1.00
07/08/2003,01:00,904.00,904.25,904.00,904.25,1,1,2.00
07/08/2003,01:02,904.25,905.00,904.25,905.00,57,0,57.00
07/08/2003,01:03,904.50,904.50,904.50,904.50,0,1,1.00
07/08/2003,01:05,904.50,904.50,904.50,904.50,0,5,5.00
07/08/2003,01:06,904.25,904.25,904.25,904.25,0,10,10.00
07/08/2003,01:09,904.25,904.25,904.25,904.25,0,1,1.00
07/08/2003,01:10,904.50,904.50,904.25,904.25,1,1,2.00
07/08/2003,01:11,904.00,904.25,904.00,904.25,1,29,30.00
07/08/2003,01:13,904.50,904.50,904.25,904.25,2,2,4.00
07/08/2003,01:18,904.00,904.00,904.00,904.00,0,1,1.00
07/08/2003,01:19,904.25,904.25,904.00,904.25,13,11,24.00
07/08/2003,01:20,904.25,904.25,904.00,904.00,10,1,11.00
07/08/2003,01:21,904.25,904.25,904.25,904.25,1,0,1.00
07/08/2003,01:22,904.00,904.00,904.00,904.00,0,3,3.00
07/08/2003,01:23,904.00,904.00,904.00,904.00,0,54,54.00
07/08/2003,01:24,903.75,904.00,903.75,903.75,17,11,28.00
07/08/2003,01:25,904.00,904.00,903.75,903.75,1,3,4.00
07/08/2003,01:26,903.75,904.00,903.75,903.75,4,52,56.00
07/08/2003,01:27,903.75,903.75,903.75,903.75,0,9,9.00
07/08/2003,01:29,903.75,903.75,903.75,903.75,0,12,12.00
07/08/2003,01:30,903.75,903.75,903.75,903.75,0,1,1.00
07/08/2003,01:31,903.75,903.75,903.50,903.50,0,6,6.00
07/08/2003,01:32,903.50,903.75,903.50,903.75,1,11,12.00
07/08/2003,01:33,903.50,903.50,903.50,903.50,0,4,4.00
07/08/2003,01:34,903.75,903.75,903.50,903.75,4,10,14.00
07/08/2003,01:35,903.50,903.50,903.50,903.50,0,8,8.00
07/08/2003,01:36,903.75,903.75,903.75,903.75,14,0,14.00
07/08/2003,01:38,903.75,903.75,903.75,903.75,10,0,10.00
07/08/2003,01:39,903.50,903.50,903.50,903.50,0,3,3.00
07/08/2003,01:40,903.50,903.50,903.50,903.50,0,1,1.00
07/08/2003,01:42,903.50,903.50,903.50,903.50,0,100,100.00
07/08/2003,01:43,903.50,903.50,903.50,903.50,0,1,1.00
07/08/2003,01:44,903.50,903.50,903.50,903.50,0,1,1.00
07/08/2003,01:45,903.50,903.50,903.50,903.50,0,19,19.00
07/08/2003,01:46,903.50,903.75,903.50,903.75,2,2,4.00
07/08/2003,01:47,903.75,904.00,903.75,904.00,18,0,18.00
07/08/2003,01:48,904.00,904.00,904.00,904.00,8,0,8.00
07/08/2003,01:49,904.00,904.00,904.00,904.00,1,0,1.00
07/08/2003,01:51,903.75,903.75,903.75,903.75,0,2,2.00
07/08/2003,01:52,904.00,904.00,904.00,904.00,2,0,2.00
07/08/2003,01:53,903.75,903.75,903.75,903.75,0,1,1.00
07/08/2003,01:54,903.75,903.75,903.75,903.75,0,5,5.00
07/08/2003,01:55,903.50,903.50,903.50,903.50,0,64,64.00
07/08/2003,01:56,903.25,903.25,903.00,903.25,10,30,40.00
07/08/2003,01:57,903.25,903.25,903.25,903.25,44,0,44.00
07/08/2003,01:58,903.25,903.25,903.25,903.25,12,0,12.00
07/08/2003,02:00,903.25,903.25,903.25,903.25,18,0,18.00
07/08/2003,02:01,903.00,903.25,903.00,903.25,52,67,119.00
07/08/2003,02:02,903.25,903.25,903.25,903.25,52,0,52.00
07/08/2003,02:03,903.00,903.25,903.00,903.25,1,6,7.00
07/08/2003,02:04,903.00,903.00,903.00,903.00,0,1,1.00
07/08/2003,02:07,903.25,903.25,903.25,903.25,2,0,2.00
07/08/2003,02:09,903.00,903.00,902.75,902.75,0,69,69.00
07/08/2003,02:10,903.00,903.00,903.00,903.00,35,0,35.00
07/08/2003,02:11,903.00,903.00,903.00,903.00,32,0,32.00
07/08/2003,02:12,903.00,903.00,903.00,903.00,1,0,1.00
07/08/2003,02:13,903.00,903.50,903.00,903.50,41,0,41.00
07/08/2003,02:14,903.50,904.00,903.50,904.00,23,50,73.00
07/08/2003,02:15,904.00,904.25,903.75,903.75,29,8,37.00
07/08/2003,02:16,903.75,904.00,903.75,904.00,2,1,3.00
07/08/2003,02:17,903.75,903.75,903.50,903.50,0,5,5.00
07/08/2003,02:18,903.75,903.75,903.75,903.75,10,0,10.00
07/08/2003,02:19,903.75,903.75,903.50,903.50,25,75,100.00
07/08/2003,02:20,903.50,903.50,903.00,903.00,20,102,122.00
07/08/2003,02:21,903.50,904.00,903.50,904.00,22,1,23.00
07/08/2003,02:22,904.00,904.25,904.00,904.25,27,3,30.00
07/08/2003,02:23,904.25,904.50,904.25,904.50,108,0,108.00
07/08/2003,02:24,904.75,904.75,904.25,904.25,6,11,17.00
07/08/2003,02:25,904.25,904.25,904.25,904.25,0,6,6.00
07/08/2003,02:27,904.25,904.25,904.00,904.00,0,26,26.00
07/08/2003,02:28,903.75,904.00,903.75,904.00,12,17,29.00
07/08/2003,02:29,903.75,904.25,903.75,904.25,30,1,31.00
07/08/2003,02:30,904.00,904.00,904.00,904.00,0,2,2.00
07/08/2003,02:31,904.25,904.25,904.25,904.25,19,0,19.00
07/08/2003,02:32,904.25,904.25,904.00,904.25,25,7,32.00
07/08/2003,02:33,904.25,904.25,904.25,904.25,5,0,5.00
07/08/2003,02:34,904.25,904.50,904.25,904.50,16,0,16.00
07/08/2003,02:35,904.50,904.50,904.00,904.00,2,25,27.00
07/08/2003,02:36,904.00,904.00,903.75,903.75,0,2,2.00
07/08/2003,02:37,903.75,903.75,903.75,903.75,0,15,15.00
07/08/2003,02:38,903.75,903.75,903.50,903.75,1,13,14.00
07/08/2003,02:39,903.75,903.75,903.50,903.50,18,23,41.00
07/08/2003,02:40,903.50,903.50,903.50,903.50,0,10,10.00
07/08/2003,02:41,903.50,903.75,903.50,903.50,8,15,23.00
07/08/2003,02:42,903.50,903.75,903.50,903.75,12,8,20.00
07/08/2003,02:43,903.75,904.00,903.75,904.00,55,0,55.00
07/08/2003,02:44,904.00,904.00,903.75,903.75,4,12,16.00
07/08/2003,02:45,903.50,903.50,903.50,903.50,0,2,2.00
07/08/2003,02:46,903.75,903.75,903.50,903.75,7,1,8.00
07/08/2003,02:47,903.50,903.50,903.50,903.50,0,2,2.00
07/08/2003,02:48,903.75,903.75,903.50,903.50,1,31,32.00
07/08/2003,02:49,903.50,903.75,903.50,903.75,1,1,2.00
07/08/2003,02:52,903.75,903.75,903.75,903.75,1,0,1.00
07/08/2003,02:53,903.75,903.75,903.75,903.75,2,0,2.00
07/08/2003,02:55,903.75,903.75,903.75,903.75,9,0,9.00
07/08/2003,02:56,904.00,904.25,904.00,904.25,37,0,37.00
07/08/2003,02:57,904.25,904.25,904.25,904.25,26,0,26.00
07/08/2003,02:58,904.50,904.75,904.25,904.50,42,34,76.00
07/08/2003,02:59,904.50,904.50,904.50,904.50,0,11,11.00
07/08/2003,03:00,904.50,904.50,904.50,904.50,0,7,7.00
07/08/2003,03:01,904.25,904.25,904.25,904.25,0,4,4.00
07/08/2003,03:02,904.25,904.50,904.00,904.25,2,27,29.00
07/08/2003,03:03,904.25,904.50,904.25,904.50,11,0,11.00
07/08/2003,03:04,904.25,904.25,904.25,904.25,0,3,3.00
07/08/2003,03:05,904.50,904.75,904.50,904.50,20,3,23.00
07/08/2003,03:06,904.75,904.75,904.75,904.75,23,0,23.00
07/08/2003,03:07,904.75,904.75,904.50,904.50,9,10,19.00
07/08/2003,03:08,904.50,904.50,904.50,904.50,0,8,8.00
07/08/2003,03:09,904.50,904.50,904.50,904.50,0,6,6.00
07/08/2003,03:10,904.75,904.75,904.75,904.75,2,0,2.00
07/08/2003,03:11,904.50,904.75,904.50,904.75,3,5,8.00
07/08/2003,03:12,904.75,904.75,904.75,904.75,78,0,78.00
07/08/2003,03:13,904.75,904.75,904.75,904.75,3,0,3.00
07/08/2003,03:14,904.75,904.75,904.75,904.75,5,0,5.00
07/08/2003,03:15,904.75,904.75,904.50,904.50,1,18,19.00
07/08/2003,03:16,904.25,904.25,904.25,904.25,0,9,9.00
07/08/2003,03:17,904.25,904.25,904.00,904.25,2,18,20.00
07/08/2003,03:18,904.25,904.50,904.25,904.50,33,0,33.00
07/08/2003,03:19,904.50,904.50,904.50,904.50,8,0,8.00
07/08/2003,03:20,904.50,904.50,904.50,904.50,2,0,2.00
07/08/2003,03:21,904.50,904.50,904.50,904.50,7,0,7.00
07/08/2003,03:22,904.75,904.75,904.75,904.75,14,0,14.00
07/08/2003,03:23,905.00,905.00,905.00,905.00,3,0,3.00
07/08/2003,03:24,904.75,905.00,904.75,905.00,44,3,47.00
07/08/2003,03:25,905.00,905.00,905.00,905.00,32,0,32.00
07/08/2003,03:26,904.75,905.00,904.75,905.00,8,1,9.00
07/08/2003,03:27,905.00,905.25,905.00,905.25,123,0,123.00
07/08/2003,03:28,905.25,905.25,905.25,905.25,14,0,14.00
07/08/2003,03:30,905.00,905.25,905.00,905.25,1,1,2.00
07/08/2003,03:31,905.25,905.25,905.25,905.25,2,0,2.00
07/08/2003,03:32,905.00,905.25,905.00,905.25,8,20,28.00
07/08/2003,03:33,905.00,905.25,905.00,905.25,5,1,6.00
07/08/2003,03:34,905.25,905.75,905.25,905.50,29,28,57.00
07/08/2003,03:35,905.50,905.75,905.50,905.50,3,14,17.00
07/08/2003,03:36,905.50,905.75,905.50,905.50,4,17,21.00
07/08/2003,03:37,905.50,905.75,905.50,905.50,5,35,40.00
07/08/2003,03:38,905.75,905.75,905.50,905.50,1,1,2.00
07/08/2003,03:39,905.75,906.00,905.50,906.00,65,5,70.00
07/08/2003,03:40,906.00,906.00,905.75,906.00,141,4,145.00
07/08/2003,03:41,905.75,905.75,905.75,905.75,0,7,7.00
07/08/2003,03:42,905.75,906.00,905.75,906.00,1,4,5.00
07/08/2003,03:43,906.00,906.00,906.00,906.00,4,0,4.00
07/08/2003,03:44,906.00,906.00,906.00,906.00,2,0,2.00
07/08/2003,03:45,906.00,906.25,905.75,906.00,36,26,62.00
07/08/2003,03:46,905.75,905.75,905.75,905.75,0,2,2.00
07/08/2003,03:47,905.75,905.75,905.75,905.75,0,7,7.00
07/08/2003,03:48,906.00,906.00,905.75,906.00,29,1,30.00
07/08/2003,03:49,906.00,906.00,906.00,906.00,11,0,11.00
07/08/2003,03:50,905.75,905.75,905.75,905.75,0,11,11.00
07/08/2003,03:51,905.75,905.75,905.50,905.50,14,70,84.00
07/08/2003,03:52,905.50,905.50,905.50,905.50,0,10,10.00
07/08/2003,03:53,905.75,905.75,905.50,905.75,57,40,97.00
07/08/2003,03:54,905.75,906.00,905.50,905.75,107,23,130.00
07/08/2003,03:55,905.75,905.75,905.75,905.75,79,0,79.00
07/08/2003,03:56,905.75,906.00,905.75,906.00,26,0,26.00
07/08/2003,03:57,906.00,906.00,905.75,906.00,24,15,39.00
07/08/2003,03:58,905.75,906.00,905.75,906.00,7,24,31.00
07/08/2003,03:59,906.00,906.00,905.50,906.00,67,35,102.00
07/08/2003,04:00,906.25,906.25,906.25,906.25,42,0,42.00
07/08/2003,04:02,906.00,906.25,906.00,906.00,15,16,31.00
07/08/2003,04:03,906.00,906.00,905.75,905.75,0,11,11.00
07/08/2003,04:04,905.75,905.75,905.50,905.75,8,18,26.00
07/08/2003,04:05,905.75,906.00,905.75,906.00,2,0,2.00
07/08/2003,04:06,906.00,906.00,905.75,906.00,53,5,58.00
07/08/2003,04:08,905.75,905.75,905.75,905.75,0,9,9.00
07/08/2003,04:09,906.00,906.00,905.50,905.50,1,50,51.00
07/08/2003,04:10,905.50,905.50,905.50,905.50,0,19,19.00
07/08/2003,04:12,905.50,905.50,905.25,905.25,0,73,73.00
07/08/2003,04:13,905.25,905.25,905.25,905.25,0,7,7.00
07/08/2003,04:14,905.25,905.25,905.25,905.25,0,2,2.00
07/08/2003,04:15,905.00,905.00,905.00,905.00,0,15,15.00
07/08/2003,04:16,905.25,905.25,905.25,905.25,5,0,5.00
07/08/2003,04:17,905.00,905.25,905.00,905.25,4,1,5.00
07/08/2003,04:18,905.00,905.25,905.00,905.00,1,12,13.00
07/08/2003,04:19,905.00,905.00,904.75,904.75,0,7,7.00
07/08/2003,04:20,904.75,905.00,904.75,905.00,17,5,22.00
07/08/2003,04:21,904.75,905.00,904.75,905.00,8,1,9.00
07/08/2003,04:22,905.00,905.00,905.00,905.00,14,0,14.00
07/08/2003,04:23,905.00,905.00,905.00,905.00,7,0,7.00
07/08/2003,04:24,905.00,905.00,905.00,905.00,20,0,20.00
07/08/2003,04:26,904.75,904.75,904.75,904.75,0,29,29.00
07/08/2003,04:29,905.00,905.00,905.00,905.00,22,0,22.00
07/08/2003,04:31,905.00,905.00,905.00,905.00,29,0,29.00
07/08/2003,04:32,905.00,905.00,905.00,905.00,3,0,3.00
07/08/2003,04:33,905.25,905.25,905.25,905.25,25,0,25.00
07/08/2003,04:34,905.50,905.50,905.50,905.50,2,0,2.00
07/08/2003,04:36,905.50,905.50,905.25,905.25,2,6,8.00
07/08/2003,04:38,905.25,905.25,905.00,905.25,2,4,6.00
07/08/2003,04:39,905.25,905.25,905.25,905.25,7,0,7.00
07/08/2003,04:40,905.25,905.25,905.25,905.25,4,0,4.00
07/08/2003,04:41,905.25,905.25,905.25,905.25,2,0,2.00
07/08/2003,04:42,905.25,905.25,905.25,905.25,3,0,3.00
07/08/2003,04:43,905.25,905.25,905.25,905.25,3,0,3.00
07/08/2003,04:44,905.25,905.25,905.25,905.25,4,0,4.00
07/08/2003,04:45,905.25,905.25,905.25,905.25,1,0,1.00
07/08/2003,04:46,905.50,905.50,905.50,905.50,1,0,1.00
07/08/2003,04:48,905.25,905.50,905.25,905.50,15,1,16.00
07/08/2003,04:49,905.75,905.75,905.75,905.75,10,0,10.00
07/08/2003,04:50,905.50,905.50,905.50,905.50,0,10,10.00
07/08/2003,04:51,905.75,905.75,905.75,905.75,1,0,1.00
07/08/2003,04:52,905.25,905.25,905.25,905.25,0,6,6.00
07/08/2003,04:53,905.25,905.25,905.25,905.25,0,8,8.00
07/08/2003,04:57,905.25,905.25,905.25,905.25,0,14,14.00
07/08/2003,04:58,905.00,905.25,905.00,905.25,2,1,3.00
07/08/2003,04:59,905.50,905.50,905.50,905.50,2,0,2.00
07/08/2003,05:00,905.50,905.50,905.25,905.25,11,1,12.00
07/08/2003,05:01,905.25,905.50,905.00,905.00,13,22,35.00
07/08/2003,05:03,905.25,905.25,905.25,905.25,15,0,15.00
07/08/2003,05:04,905.25,905.25,905.25,905.25,8,0,8.00
07/08/2003,05:05,905.50,905.50,905.50,905.50,3,0,3.00
07/08/2003,05:07,905.25,905.25,905.25,905.25,0,11,11.00
07/08/2003,05:08,905.25,905.25,905.25,905.25,0,1,1.00
07/08/2003,05:09,905.25,905.25,905.25,905.25,0,3,3.00
07/08/2003,05:10,905.25,905.25,905.25,905.25,0,1,1.00
07/08/2003,05:11,905.25,905.25,905.25,905.25,0,7,7.00
07/08/2003,05:12,905.25,905.50,905.25,905.25,1,5,6.00
07/08/2003,05:13,905.25,905.25,905.00,905.00,0,7,7.00
07/08/2003,05:14,905.25,905.25,905.00,905.25,6,2,8.00
07/08/2003,05:15,905.25,905.25,905.25,905.25,14,0,14.00
07/08/2003,05:17,905.50,905.50,905.50,905.50,51,0,51.00
07/08/2003,05:18,905.25,905.25,905.25,905.25,0,1,1.00
07/08/2003,05:20,905.25,905.25,905.25,905.25,0,2,2.00
07/08/2003,05:21,905.25,905.25,905.25,905.25,0,8,8.00
07/08/2003,05:22,905.25,905.25,905.25,905.25,0,1,1.00
07/08/2003,05:25,905.25,905.25,905.25,905.25,0,1,1.00
07/08/2003,05:26,905.00,905.25,905.00,905.25,5,1,6.00
07/08/2003,05:27,905.25,905.50,905.25,905.50,18,0,18.00
07/08/2003,05:28,905.25,905.50,905.25,905.50,3,8,11.00
07/08/2003,05:29,905.50,905.50,905.50,905.50,5,0,5.00
07/08/2003,05:30,905.25,905.25,905.25,905.25,0,2,2.00
07/08/2003,05:31,905.25,905.25,905.25,905.25,0,2,2.00
07/08/2003,05:32,905.50,905.50,905.25,905.25,25,10,35.00
07/08/2003,05:33,905.00,905.00,904.75,904.75,2,20,22.00
07/08/2003,05:34,904.75,904.75,904.75,904.75,0,16,16.00
07/08/2003,05:35,905.00,905.00,905.00,905.00,2,0,2.00
07/08/2003,05:36,904.75,904.75,904.25,904.25,0,38,38.00
07/08/2003,05:37,904.25,904.25,904.25,904.25,0,8,8.00
07/08/2003,05:38,904.25,904.25,904.00,904.00,0,15,15.00
07/08/2003,05:39,904.25,904.25,904.25,904.25,3,0,3.00
07/08/2003,05:40,904.25,904.50,904.25,904.50,6,0,6.00
07/08/2003,05:41,904.75,904.75,904.75,904.75,16,0,16.00
07/08/2003,05:42,904.75,905.00,904.75,904.75,16,6,22.00
07/08/2003,05:43,904.75,904.75,904.50,904.50,0,9,9.00
07/08/2003,05:44,904.50,904.50,904.25,904.25,0,20,20.00
07/08/2003,05:45,904.25,904.25,904.00,904.00,0,6,6.00
07/08/2003,05:46,904.50,904.75,904.50,904.75,6,0,6.00
07/08/2003,05:47,904.50,904.50,904.50,904.50,0,3,3.00
07/08/2003,05:48,904.50,904.50,904.25,904.25,0,24,24.00
07/08/2003,05:49,904.25,904.25,904.25,904.25,0,1,1.00
07/08/2003,05:51,904.50,904.50,904.50,904.50,19,0,19.00
07/08/2003,05:52,904.50,904.50,904.50,904.50,4,0,4.00
07/08/2003,05:53,904.75,904.75,904.75,904.75,8,0,8.00
07/08/2003,05:54,904.75,904.75,904.75,904.75,3,0,3.00
07/08/2003,05:55,905.00,905.00,905.00,905.00,45,0,45.00
07/08/2003,05:56,905.00,905.25,905.00,905.25,47,0,47.00
07/08/2003,05:57,905.25,905.50,905.25,905.25,8,44,52.00
07/08/2003,05:58,905.25,905.25,905.25,905.25,0,10,10.00
07/08/2003,05:59,905.25,905.50,905.25,905.50,2,2,4.00
07/08/2003,06:00,905.25,905.25,905.00,905.25,4,14,18.00
07/08/2003,06:01,905.25,905.25,905.25,905.25,1,0,1.00
07/08/2003,06:02,905.00,905.00,905.00,905.00,0,5,5.00
07/08/2003,06:03,905.00,905.00,905.00,905.00,0,2,2.00
07/08/2003,06:04,905.00,905.00,905.00,905.00,0,5,5.00
07/08/2003,06:05,905.00,905.00,904.75,904.75,0,12,12.00
07/08/2003,06:06,904.75,904.75,904.75,904.75,0,6,6.00
07/08/2003,06:07,904.75,905.00,904.75,904.75,6,14,20.00
07/08/2003,06:08,904.75,904.75,904.75,904.75,0,8,8.00
07/08/2003,06:09,904.75,904.75,904.75,904.75,0,4,4.00
07/08/2003,06:10,904.75,904.75,904.75,904.75,0,20,20.00
07/08/2003,06:12,904.50,904.50,904.50,904.50,0,6,6.00
07/08/2003,06:13,904.50,904.75,904.50,904.50,12,13,25.00
07/08/2003,06:14,904.75,905.00,904.75,904.75,14,24,38.00
07/08/2003,06:15,904.75,904.75,904.25,904.25,0,25,25.00
07/08/2003,06:16,904.50,904.50,904.25,904.25,17,15,32.00
07/08/2003,06:17,904.25,904.25,904.25,904.25,0,50,50.00
07/08/2003,06:18,904.00,904.25,904.00,904.25,9,21,30.00
07/08/2003,06:19,904.00,904.25,904.00,904.25,54,7,61.00
07/08/2003,06:21,904.50,904.50,904.50,904.50,3,0,3.00
07/08/2003,06:23,904.50,904.50,904.25,904.25,1,1,2.00
07/08/2003,06:24,904.50,904.50,904.50,904.50,82,0,82.00
07/08/2003,06:25,904.50,904.75,904.50,904.75,13,0,13.00
07/08/2003,06:26,904.75,904.75,904.75,904.75,12,0,12.00
07/08/2003,06:27,904.75,904.75,904.50,904.50,7,3,10.00
07/08/2003,06:28,904.50,904.50,904.50,904.50,0,13,13.00
07/08/2003,06:29,904.25,904.25,904.25,904.25,0,10,10.00
07/08/2003,06:30,904.25,904.25,904.25,904.25,0,31,31.00
07/08/2003,06:31,904.00,904.00,904.00,904.00,0,4,4.00
07/08/2003,06:32,904.00,904.00,903.75,903.75,0,75,75.00
07/08/2003,06:33,903.50,903.75,903.50,903.75,12,13,25.00
07/08/2003,06:34,903.75,904.00,903.75,903.75,11,11,22.00
07/08/2003,06:35,903.75,903.75,903.75,903.75,0,21,21.00
07/08/2003,06:36,903.50,903.50,903.50,903.50,0,16,16.00
07/08/2003,06:37,903.75,903.75,903.75,903.75,25,0,25.00
07/08/2003,06:38,903.75,903.75,903.75,903.75,43,0,43.00
07/08/2003,06:39,903.75,903.75,903.75,903.75,7,0,7.00
07/08/2003,06:40,903.50,903.50,903.50,903.50,0,30,30.00
07/08/2003,06:41,903.50,903.50,903.00,903.25,11,95,106.00
07/08/2003,06:42,903.25,903.50,903.00,903.00,2,61,63.00
07/08/2003,06:43,903.00,903.25,902.75,902.75,1,94,95.00
07/08/2003,06:44,902.75,903.25,902.75,903.25,23,1,24.00
07/08/2003,06:45,903.25,903.50,903.25,903.25,29,1,30.00
07/08/2003,06:46,903.50,903.50,903.25,903.25,4,1,5.00
07/08/2003,06:47,903.25,903.50,903.25,903.25,1,20,21.00
07/08/2003,06:48,903.25,903.25,903.25,903.25,0,2,2.00
07/08/2003,06:49,903.25,903.25,903.25,903.25,0,6,6.00
07/08/2003,06:50,903.25,903.25,903.25,903.25,0,1,1.00
07/08/2003,06:51,903.50,903.50,903.50,903.50,43,0,43.00
07/08/2003,06:52,903.25,903.25,903.00,903.25,23,10,33.00
07/08/2003,06:53,903.50,903.50,903.25,903.25,2,17,19.00
07/08/2003,06:54,903.50,903.50,903.50,903.50,2,0,2.00
07/08/2003,06:55,903.50,903.50,903.50,903.50,2,0,2.00
07/08/2003,06:56,903.50,903.50,903.25,903.50,37,1,38.00
07/08/2003,06:57,903.50,903.50,903.50,903.50,25,0,25.00
07/08/2003,06:58,903.50,903.50,903.50,903.50,5,0,5.00
07/08/2003,06:59,903.50,903.75,903.50,903.75,26,0,26.00
07/08/2003,07:00,903.75,904.00,903.75,904.00,101,1,102.00
07/08/2003,07:01,904.00,904.00,903.75,903.75,1,2,3.00
07/08/2003,07:02,903.75,903.75,903.75,903.75,0,3,3.00
07/08/2003,07:03,903.75,904.00,903.75,904.00,25,16,41.00
07/08/2003,07:04,904.00,904.00,904.00,904.00,2,0,2.00
07/08/2003,07:05,904.00,904.75,904.00,904.75,136,54,190.00
07/08/2003,07:06,904.75,904.75,904.50,904.50,28,142,170.00
07/08/2003,07:07,904.50,904.50,904.25,904.25,1,179,180.00
07/08/2003,07:08,904.25,904.25,904.00,904.25,9,13,22.00
07/08/2003,07:09,904.25,904.25,904.25,904.25,15,0,15.00
07/08/2003,07:11,904.25,904.25,904.25,904.25,1,0,1.00
07/08/2003,07:12,904.00,904.00,904.00,904.00,0,39,39.00
07/08/2003,07:13,904.00,904.00,904.00,904.00,0,35,35.00
07/08/2003,07:14,904.00,904.00,903.75,903.75,0,4,4.00
07/08/2003,07:15,904.00,904.00,904.00,904.00,3,0,3.00
07/08/2003,07:16,903.75,904.00,903.75,904.00,12,4,16.00
07/08/2003,07:17,904.00,904.00,903.75,903.75,2,3,5.00
07/08/2003,07:18,904.00,904.00,904.00,904.00,2,0,2.00
07/08/2003,07:20,903.75,903.75,903.75,903.75,0,27,27.00
07/08/2003,07:21,903.75,903.75,903.50,903.50,0,41,41.00
07/08/2003,07:22,903.50,903.75,903.50,903.75,1,25,26.00
07/08/2003,07:23,903.50,903.75,903.50,903.75,10,3,13.00
07/08/2003,07:24,903.75,903.75,903.75,903.75,11,0,11.00
07/08/2003,07:25,903.75,903.75,903.50,903.75,35,1,36.00
07/08/2003,07:26,903.75,903.75,903.50,903.50,24,40,64.00
07/08/2003,07:27,903.25,903.25,903.25,903.25,0,112,112.00
07/08/2003,07:28,903.25,903.25,903.25,903.25,0,62,62.00
07/08/2003,07:29,903.00,903.00,903.00,903.00,0,3,3.00
07/08/2003,07:30,903.00,903.25,903.00,903.00,2,28,30.00
07/08/2003,07:31,903.00,903.00,902.75,902.75,1,72,73.00
07/08/2003,07:32,902.75,903.00,902.50,902.50,2,104,106.00
07/08/2003,07:33,902.75,903.00,902.75,902.75,14,58,72.00
07/08/2003,07:34,902.75,903.00,902.50,902.75,8,54,62.00
07/08/2003,07:35,902.75,903.00,902.75,903.00,11,0,11.00
07/08/2003,07:36,902.75,903.00,902.75,902.75,80,16,96.00
07/08/2003,07:37,903.00,903.00,902.75,903.00,2,8,10.00
07/08/2003,07:38,902.75,903.00,902.75,903.00,8,2,10.00
07/08/2003,07:39,902.75,903.25,902.75,903.00,28,2,30.00
07/08/2003,07:40,903.00,903.25,902.50,902.75,8,29,37.00
07/08/2003,07:41,902.75,902.75,902.25,902.25,7,129,136.00
07/08/2003,07:42,902.25,902.25,902.00,902.00,87,84,171.00
07/08/2003,07:43,902.00,902.00,901.75,902.00,79,122,201.00
07/08/2003,07:44,902.25,902.25,901.25,901.25,51,364,415.00
07/08/2003,07:45,901.25,901.50,901.00,901.25,25,110,135.00
07/08/2003,07:46,901.25,901.50,901.25,901.25,58,9,67.00
07/08/2003,07:47,901.25,902.00,901.25,901.75,373,3,376.00
07/08/2003,07:48,902.00,902.50,901.75,902.25,300,132,432.00
07/08/2003,07:49,902.50,902.50,902.00,902.00,121,97,218.00
07/08/2003,07:50,902.00,902.25,901.75,902.00,54,158,212.00
07/08/2003,07:51,902.00,902.25,902.00,902.25,17,18,35.00
07/08/2003,07:52,902.25,902.25,902.00,902.00,14,26,40.00
07/08/2003,07:53,902.00,902.75,902.00,902.75,237,94,331.00
07/08/2003,07:54,902.75,902.75,902.25,902.25,67,92,159.00
07/08/2003,07:55,902.25,902.25,902.25,902.25,0,3,3.00
07/08/2003,07:56,902.50,902.50,902.25,902.50,9,1,10.00
07/08/2003,07:57,902.50,902.50,902.50,902.50,18,0,18.00
07/08/2003,07:58,902.50,902.50,902.50,902.50,136,0,136.00
07/08/2003,07:59,902.50,902.50,902.00,902.00,21,134,155.00
07/08/2003,08:00,902.00,902.00,901.75,902.00,46,41,87.00
07/08/2003,08:01,902.00,902.00,902.00,902.00,25,0,25.00
07/08/2003,08:02,901.75,902.00,901.75,901.75,16,8,24.00
07/08/2003,08:03,901.75,902.25,901.75,902.00,31,6,37.00
07/08/2003,08:04,902.25,902.25,901.75,901.75,152,191,343.00
07/08/2003,08:05,901.75,902.25,901.75,902.25,157,72,229.00
07/08/2003,08:06,902.00,902.25,902.00,902.25,22,1,23.00
07/08/2003,08:07,902.25,902.50,902.25,902.50,27,66,93.00
07/08/2003,08:08,902.50,903.00,902.25,903.00,248,37,285.00
07/08/2003,08:09,903.00,903.25,903.00,903.00,226,87,313.00
07/08/2003,08:10,903.00,903.25,903.00,903.00,2,44,46.00
07/08/2003,08:11,903.00,903.50,903.00,903.50,477,64,541.00
07/08/2003,08:12,903.50,903.50,903.00,903.25,8,93,101.00
07/08/2003,08:13,903.25,903.25,903.00,903.25,116,2,118.00
07/08/2003,08:14,903.25,903.25,903.00,903.25,42,24,66.00
07/08/2003,08:15,903.25,903.25,903.25,903.25,92,0,92.00
07/08/2003,08:16,903.25,903.50,903.25,903.50,23,1,24.00
07/08/2003,08:17,903.50,903.50,903.00,903.00,12,17,29.00
07/08/2003,08:18,903.25,903.25,903.00,903.00,11,8,19.00
07/08/2003,08:19,903.25,903.25,903.25,903.25,28,0,28.00
07/08/2003,08:20,903.25,903.50,903.00,903.50,16,7,23.00
07/08/2003,08:21,903.25,903.25,903.25,903.25,0,6,6.00
07/08/2003,08:22,903.00,903.25,903.00,903.00,1,4,5.00
07/08/2003,08:23,903.25,903.25,903.00,903.00,7,15,22.00
07/08/2003,08:24,903.00,903.25,903.00,903.00,15,6,21.00
07/08/2003,08:25,903.25,903.25,903.00,903.00,7,118,125.00
07/08/2003,08:26,902.75,903.00,902.75,903.00,7,2,9.00
07/08/2003,08:27,903.00,903.00,902.75,902.75,14,191,205.00
07/08/2003,08:28,902.50,903.00,902.50,902.75,153,7,160.00
07/08/2003,08:29,903.00,903.25,902.75,903.00,135,6,141.00
07/08/2003,08:30,903.25,903.25,902.75,903.25,299,376,675.00
07/08/2003,08:31,903.00,903.25,902.00,902.50,2073,2706,4779.00
07/08/2003,08:32,902.75,903.25,902.75,903.00,852,988,1840.00
07/08/2003,08:33,903.00,904.00,903.00,904.00,2652,1304,3956.00
07/08/2003,08:34,903.75,904.00,903.25,903.25,830,1468,2298.00
07/08/2003,08:35,903.25,905.00,903.25,905.00,2874,1583,4457.00
07/08/2003,08:36,904.75,905.00,904.00,904.00,973,1537,2510.00
07/08/2003,08:37,904.00,904.25,903.00,903.75,1055,1873,2928.00
07/08/2003,08:38,903.75,903.75,902.75,903.00,1099,1239,2338.00
07/08/2003,08:39,903.00,903.75,903.00,903.75,1354,906,2260.00
07/08/2003,08:40,903.75,904.50,903.75,904.00,1769,1088,2857.00
07/08/2003,08:41,904.00,905.25,904.00,905.00,1973,1895,3868.00
07/08/2003,08:42,904.75,905.00,904.25,904.25,754,1174,1928.00
07/08/2003,08:43,904.25,905.00,904.00,904.25,1436,845,2281.00
07/08/2003,08:44,904.25,904.50,904.00,904.25,687,218,905.00
07/08/2003,08:45,904.25,904.50,903.75,904.00,658,1699,2357.00
07/08/2003,08:46,904.00,905.25,903.50,905.00,2194,1001,3195.00
07/08/2003,08:47,905.00,906.00,904.75,905.75,2945,1776,4721.00
07/08/2003,08:48,905.75,906.00,905.00,905.25,937,1287,2224.00
07/08/2003,08:49,905.25,906.00,905.00,905.50,834,661,1495.00
07/08/2003,08:50,905.50,906.00,904.50,905.00,1894,2373,4267.00
07/08/2003,08:51,904.75,905.25,904.25,904.25,837,1656,2493.00
07/08/2003,08:52,904.25,905.25,904.25,905.25,1579,824,2403.00
07/08/2003,08:53,905.00,906.00,904.75,905.50,1892,1308,3200.00
07/08/2003,08:54,905.50,906.25,905.25,905.75,2473,631,3104.00
07/08/2003,08:55,906.00,906.00,904.75,904.75,1010,2100,3110.00
07/08/2003,08:56,904.75,904.75,904.25,904.50,1798,2712,4510.00
07/08/2003,08:57,904.50,904.75,904.00,904.25,1087,1445,2532.00
07/08/2003,08:58,904.25,904.25,903.25,903.25,780,1865,2645.00
07/08/2003,08:59,903.25,903.50,902.75,902.75,763,2010,2773.00
07/08/2003,09:00,903.00,903.00,902.00,902.25,1449,3761,5210.00
07/08/2003,09:01,902.25,902.75,902.25,902.25,1286,1447,2733.00
07/08/2003,09:02,902.25,903.00,901.75,902.75,1522,2173,3695.00
07/08/2003,09:03,903.00,903.00,902.50,902.75,536,524,1060.00
07/08/2003,09:04,902.75,902.75,900.75,900.75,1422,5370,6792.00
07/08/2003,09:05,900.75,901.00,900.50,900.75,1867,2345,4212.00
07/08/2003,09:06,900.75,901.00,899.75,900.25,1864,3156,5020.00
07/08/2003,09:07,900.00,901.00,900.00,900.50,2315,1427,3742.00
07/08/2003,09:08,900.75,900.75,900.25,900.50,845,820,1665.00
07/08/2003,09:09,900.75,901.50,900.50,901.50,1334,518,1852.00
07/08/2003,09:10,901.50,901.75,901.00,901.75,1174,1131,2305.00
07/08/2003,09:11,901.75,901.75,901.25,901.50,717,680,1397.00
07/08/2003,09:12,901.25,901.50,900.50,900.50,886,2151,3037.00
07/08/2003,09:13,900.50,901.50,900.50,901.50,1432,493,1925.00
07/08/2003,09:14,901.25,901.50,901.00,901.50,280,475,755.00
07/08/2003,09:15,901.25,901.50,900.75,900.75,310,1020,1330.00
07/08/2003,09:16,900.75,901.50,900.50,901.25,979,588,1567.00
07/08/2003,09:17,901.25,901.50,901.00,901.25,374,366,740.00
07/08/2003,09:18,901.25,901.50,900.75,901.00,1168,666,1834.00
07/08/2003,09:19,901.00,901.75,901.00,901.50,1060,769,1829.00
07/08/2003,09:20,901.25,902.50,901.00,902.50,1651,507,2158.00
07/08/2003,09:21,902.50,903.25,902.00,903.00,2177,721,2898.00
07/08/2003,09:22,903.00,903.25,902.25,902.50,699,1564,2263.00
07/08/2003,09:23,902.75,903.00,902.50,903.00,561,182,743.00
07/08/2003,09:24,903.00,903.75,902.75,903.50,1811,899,2710.00
07/08/2003,09:25,903.25,904.25,903.25,903.50,1509,1323,2832.00
07/08/2003,09:26,903.75,904.00,903.25,903.50,863,766,1629.00
07/08/2003,09:27,903.50,903.75,903.00,903.25,192,565,757.00
07/08/2003,09:28,903.00,903.75,903.00,903.75,408,412,820.00
07/08/2003,09:29,903.75,903.75,903.00,903.25,755,526,1281.00
07/08/2003,09:30,903.25,903.50,903.00,903.00,141,670,811.00
07/08/2003,09:31,903.00,903.25,902.75,903.00,397,521,918.00
07/08/2003,09:32,903.00,904.25,902.75,904.25,2020,262,2282.00
07/08/2003,09:33,904.25,904.50,904.00,904.25,900,560,1460.00
07/08/2003,09:34,904.25,905.25,904.00,905.00,3325,798,4123.00
07/08/2003,09:35,905.00,905.00,904.75,904.75,388,525,913.00
07/08/2003,09:36,904.75,905.75,904.75,905.75,1640,297,1937.00
07/08/2003,09:37,905.50,906.75,905.50,906.25,3229,1684,4913.00
07/08/2003,09:38,906.25,907.50,906.25,907.00,3560,1993,5553.00
07/08/2003,09:39,907.00,907.50,906.75,907.00,2393,1487,3880.00
07/08/2003,09:40,907.00,907.25,906.50,906.50,756,1349,2105.00
07/08/2003,09:41,906.50,906.75,905.50,905.50,1034,2020,3054.00
07/08/2003,09:42,905.75,906.25,905.50,906.00,567,1024,1591.00
07/08/2003,09:43,906.00,906.00,905.00,905.75,1649,1310,2959.00
07/08/2003,09:44,906.00,906.00,905.00,905.50,668,1262,1930.00
07/08/2003,09:45,905.25,905.75,905.00,905.50,650,635,1285.00
07/08/2003,09:46,905.75,906.00,905.00,905.00,786,774,1560.00
07/08/2003,09:47,905.00,905.75,905.00,905.75,678,370,1048.00
07/08/2003,09:48,905.50,906.00,905.50,905.50,845,570,1415.00
07/08/2003,09:49,905.75,906.25,905.50,905.50,629,401,1030.00
07/08/2003,09:50,905.75,906.00,905.50,905.75,457,387,844.00
07/08/2003,09:51,905.75,906.00,904.25,904.75,1617,2754,4371.00
07/08/2003,09:52,904.75,905.00,904.50,904.75,795,236,1031.00
07/08/2003,09:53,904.75,905.00,904.50,905.00,93,207,300.00
07/08/2003,09:54,905.00,905.00,904.75,905.00,347,13,360.00
07/08/2003,09:55,904.75,905.50,904.75,905.50,813,392,1205.00
07/08/2003,09:56,905.50,906.25,905.50,905.75,1822,826,2648.00
07/08/2003,09:57,906.00,906.25,905.75,906.00,347,383,730.00
07/08/2003,09:58,906.25,906.75,906.00,906.50,1988,943,2931.00
07/08/2003,09:59,906.25,906.50,906.25,906.25,226,194,420.00
07/08/2003,10:00,906.25,906.75,906.25,906.75,992,138,1130.00
07/08/2003,10:01,906.75,907.25,906.50,906.50,1485,1068,2553.00
07/08/2003,10:02,906.75,907.00,906.50,906.50,668,744,1412.00
07/08/2003,10:03,906.75,906.75,906.25,906.50,141,471,612.00
07/08/2003,10:04,906.25,906.50,905.50,905.75,649,1882,2531.00
07/08/2003,10:05,906.00,906.25,905.75,906.00,397,71,468.00
07/08/2003,10:06,906.00,906.25,905.25,905.75,772,1713,2485.00
07/08/2003,10:07,905.50,906.25,905.50,906.00,632,250,882.00
07/08/2003,10:08,906.25,906.75,905.75,906.50,731,378,1109.00
07/08/2003,10:09,906.50,906.75,906.25,906.75,1178,258,1436.00
07/08/2003,10:10,906.50,906.75,906.00,906.25,244,902,1146.00
07/08/2003,10:11,906.25,906.25,906.00,906.00,340,43,383.00
07/08/2003,10:12,906.25,906.25,905.50,905.75,399,745,1144.00
07/08/2003,10:13,906.00,906.00,905.25,905.75,655,432,1087.00
07/08/2003,10:14,905.75,906.50,905.75,906.50,571,95,666.00
07/08/2003,10:15,906.50,907.25,906.50,907.25,1273,465,1738.00
07/08/2003,10:16,907.00,907.75,906.75,907.50,2417,1279,3696.00
07/08/2003,10:17,907.25,907.75,907.00,907.50,1354,1918,3272.00
07/08/2003,10:18,907.25,907.50,907.00,907.50,697,474,1171.00
07/08/2003,10:19,907.50,908.50,907.25,908.00,3237,1503,4740.00
07/08/2003,10:20,908.00,908.25,907.75,908.00,869,608,1477.00
07/08/2003,10:21,908.00,908.00,907.50,907.75,647,821,1468.00
07/08/2003,10:22,908.00,908.00,907.50,908.00,390,255,645.00
07/08/2003,10:23,907.75,908.00,907.50,907.50,180,565,745.00
07/08/2003,10:24,907.50,908.25,907.50,908.00,1063,392,1455.00
07/08/2003,10:25,908.00,908.25,907.50,907.75,661,1277,1938.00
07/08/2003,10:26,907.50,907.75,907.25,907.25,401,929,1330.00
07/08/2003,10:27,907.25,907.75,907.25,907.50,448,367,815.00
07/08/2003,10:28,907.50,907.50,906.75,906.75,370,912,1282.00
07/08/2003,10:29,906.75,907.00,906.75,907.00,115,221,336.00
07/08/2003,10:30,907.00,907.75,907.00,907.75,787,469,1256.00
07/08/2003,10:31,907.50,907.75,907.00,907.00,144,955,1099.00
07/08/2003,10:32,907.00,907.25,906.75,907.00,268,246,514.00
07/08/2003,10:33,907.25,907.25,906.25,906.25,100,1344,1444.00
07/08/2003,10:34,906.50,906.50,906.25,906.25,309,332,641.00
07/08/2003,10:35,906.50,906.75,906.25,906.50,571,569,1140.00
07/08/2003,10:36,906.25,906.50,906.25,906.50,176,139,315.00
07/08/2003,10:37,906.50,907.50,906.50,907.50,1098,217,1315.00
07/08/2003,10:38,907.50,907.75,907.00,907.25,931,471,1402.00
07/08/2003,10:39,907.00,907.25,906.25,906.25,92,1055,1147.00
07/08/2003,10:40,906.25,906.50,906.25,906.50,662,284,946.00
07/08/2003,10:41,906.50,906.75,905.75,905.75,170,1391,1561.00
07/08/2003,10:42,905.75,906.00,905.75,906.00,65,636,701.00
07/08/2003,10:43,905.75,906.25,905.75,906.00,470,151,621.00
07/08/2003,10:44,906.00,907.00,906.00,906.75,803,97,900.00
07/08/2003,10:45,906.75,907.00,906.50,907.00,128,338,466.00
07/08/2003,10:46,906.75,907.25,906.75,907.00,337,768,1105.00
07/08/2003,10:47,907.00,907.00,906.25,906.50,287,510,797.00
07/08/2003,10:48,906.25,906.75,906.25,906.50,316,400,716.00
07/08/2003,10:49,906.25,906.50,906.00,906.50,369,308,677.00
07/08/2003,10:50,906.50,906.75,906.50,906.50,320,221,541.00
07/08/2003,10:51,906.75,907.25,906.50,907.00,802,95,897.00
07/08/2003,10:52,907.25,907.50,907.00,907.00,367,682,1049.00
07/08/2003,10:53,907.25,907.25,907.00,907.00,198,39,237.00
07/08/2003,10:54,907.00,907.25,906.75,907.25,229,217,446.00
07/08/2003,10:55,907.00,907.50,907.00,907.25,370,449,819.00
07/08/2003,10:56,907.50,907.50,907.00,907.25,137,748,885.00
07/08/2003,10:57,907.00,907.50,907.00,907.00,175,351,526.00
07/08/2003,10:58,907.25,907.25,907.00,907.25,537,28,565.00
07/08/2003,10:59,907.25,907.75,906.75,907.75,916,213,1129.00
07/08/2003,11:00,908.00,908.00,907.25,907.25,291,1055,1346.00
07/08/2003,11:01,907.00,907.25,906.00,906.50,902,1694,2596.00
07/08/2003,11:02,906.50,907.00,906.50,906.75,234,360,594.00
07/08/2003,11:03,906.50,906.75,906.25,906.75,625,174,799.00
07/08/2003,11:04,906.75,906.75,906.50,906.75,341,166,507.00
07/08/2003,11:05,906.75,906.75,906.25,906.50,70,186,256.00
07/08/2003,11:06,906.25,906.50,905.00,905.00,1212,4515,5727.00
07/08/2003,11:07,905.00,905.50,905.00,905.25,456,146,602.00
07/08/2003,11:08,905.25,905.75,905.25,905.75,643,191,834.00
07/08/2003,11:09,905.75,905.75,905.50,905.75,344,32,376.00
07/08/2003,11:10,905.75,906.25,905.50,905.75,383,240,623.00
07/08/2003,11:11,906.00,906.00,905.00,905.25,59,1565,1624.00
07/08/2003,11:12,905.00,905.25,905.00,905.25,284,37,321.00
07/08/2003,11:13,905.00,905.25,904.75,904.75,67,535,602.00
07/08/2003,11:14,904.75,905.25,904.75,905.00,891,82,973.00
07/08/2003,11:15,905.00,905.25,904.50,904.50,365,866,1231.00
07/08/2003,11:16,904.50,904.75,903.50,903.75,650,2723,3373.00
07/08/2003,11:17,903.75,903.75,903.00,903.50,1927,1647,3574.00
07/08/2003,11:18,903.50,904.00,903.25,903.75,597,116,713.00
07/08/2003,11:19,903.75,904.00,903.50,904.00,236,380,616.00
07/08/2003,11:20,904.00,904.00,903.75,903.75,98,253,351.00
07/08/2003,11:21,903.75,903.75,903.00,903.25,186,1482,1668.00
07/08/2003,11:22,903.00,904.00,903.00,904.00,1047,144,1191.00
07/08/2003,11:23,904.00,904.00,903.75,904.00,308,255,563.00
07/08/2003,11:24,904.25,904.50,904.00,904.25,392,33,425.00
07/08/2003,11:25,904.50,904.50,903.75,904.00,223,503,726.00
07/08/2003,11:26,904.00,904.25,904.00,904.25,270,46,316.00
07/08/2003,11:27,904.25,904.50,904.00,904.50,315,74,389.00
07/08/2003,11:28,904.25,904.75,904.25,904.50,462,610,1072.00
07/08/2003,11:29,904.50,904.75,904.25,904.75,229,80,309.00
07/08/2003,11:30,904.50,904.75,904.25,904.25,252,481,733.00
07/08/2003,11:31,904.50,904.75,904.25,904.75,296,96,392.00
07/08/2003,11:32,904.75,904.75,904.25,904.50,75,397,472.00
07/08/2003,11:33,904.25,904.75,904.25,904.25,169,19,188.00
07/08/2003,11:34,904.25,904.50,904.00,904.00,195,291,486.00
07/08/2003,11:35,904.25,904.50,904.00,904.50,101,205,306.00
07/08/2003,11:36,904.50,904.50,904.25,904.50,70,50,120.00
07/08/2003,11:37,904.25,904.50,904.25,904.50,2,201,203.00
07/08/2003,11:38,904.25,905.25,904.25,905.00,1113,388,1501.00
07/08/2003,11:39,905.00,905.00,904.75,905.00,126,61,187.00
07/08/2003,11:40,905.00,905.00,904.75,905.00,49,55,104.00
07/08/2003,11:41,905.00,905.00,904.50,904.75,445,594,1039.00
07/08/2003,11:42,904.75,905.00,904.75,905.00,120,65,185.00
07/08/2003,11:43,904.75,905.25,904.75,905.00,141,99,240.00
07/08/2003,11:44,905.00,905.00,904.75,904.75,123,441,564.00
07/08/2003,11:45,904.75,904.75,904.50,904.75,143,139,282.00
07/08/2003,11:46,905.00,905.00,904.50,904.75,78,243,321.00
07/08/2003,11:47,904.50,904.75,904.25,904.75,309,499,808.00
07/08/2003,11:48,904.50,904.75,904.25,904.50,94,294,388.00
07/08/2003,11:49,904.50,904.75,904.25,904.25,12,437,449.00
07/08/2003,11:50,904.25,904.50,903.75,904.25,479,934,1413.00
07/08/2003,11:51,904.25,905.00,904.25,904.50,650,472,1122.00
07/08/2003,11:52,904.50,905.00,904.50,904.75,227,315,542.00
07/08/2003,11:53,904.75,904.75,904.50,904.75,207,4,211.00
07/08/2003,11:54,905.00,905.50,904.75,905.50,792,79,871.00
07/08/2003,11:55,905.50,906.25,905.25,906.25,2017,1472,3489.00
07/08/2003,11:56,906.25,906.25,905.75,906.25,473,582,1055.00
07/08/2003,11:57,906.25,906.50,905.75,905.75,534,549,1083.00
07/08/2003,11:58,905.50,906.00,905.50,906.00,245,28,273.00
07/08/2003,11:59,905.75,906.00,905.75,905.75,106,72,178.00
07/08/2003,12:00,906.00,906.00,905.50,905.75,94,391,485.00
07/08/2003,12:01,905.75,906.50,905.75,906.50,642,40,682.00
07/08/2003,12:02,906.50,906.75,906.25,906.50,935,383,1318.00
07/08/2003,12:03,906.50,906.50,906.00,906.00,79,615,694.00
07/08/2003,12:04,905.75,906.25,905.75,905.75,239,690,929.00
07/08/2003,12:05,906.00,906.00,905.75,906.00,14,281,295.00
07/08/2003,12:06,906.00,906.00,905.75,906.00,37,50,87.00
07/08/2003,12:07,906.00,906.00,905.25,905.25,33,607,640.00
07/08/2003,12:08,905.50,905.50,905.00,905.25,429,446,875.00
07/08/2003,12:09,905.25,905.75,905.25,905.50,150,341,491.00
07/08/2003,12:10,905.75,905.75,905.25,905.50,370,489,859.00
07/08/2003,12:11,905.50,906.00,905.50,906.00,458,91,549.00
07/08/2003,12:12,905.75,906.00,905.75,905.75,317,31,348.00
07/08/2003,12:13,905.75,905.75,905.25,905.50,295,634,929.00
07/08/2003,12:14,905.50,906.00,905.50,905.75,327,97,424.00
07/08/2003,12:15,905.75,905.75,904.75,905.00,84,1147,1231.00
07/08/2003,12:16,904.75,905.00,904.50,904.75,475,788,1263.00
07/08/2003,12:17,904.75,904.75,904.25,904.50,300,1121,1421.00
07/08/2003,12:18,904.75,904.75,904.25,904.50,343,586,929.00
07/08/2003,12:19,904.50,904.75,904.25,904.50,528,195,723.00
07/08/2003,12:20,904.50,904.75,904.50,904.50,595,431,1026.00
07/08/2003,12:21,904.75,904.75,904.00,904.00,72,817,889.00
07/08/2003,12:22,904.00,904.25,904.00,904.25,485,116,601.00
07/08/2003,12:23,904.00,904.50,904.00,904.50,237,10,247.00
07/08/2003,12:24,904.50,904.75,904.25,904.25,333,49,382.00
07/08/2003,12:25,904.50,904.50,904.00,904.00,310,359,669.00
07/08/2003,12:26,904.00,904.50,904.00,904.50,190,512,702.00
07/08/2003,12:27,904.50,904.75,904.50,904.75,388,125,513.00
07/08/2003,12:28,904.50,904.50,904.00,904.25,152,362,514.00
07/08/2003,12:29,904.50,904.75,904.25,904.75,406,24,430.00
07/08/2003,12:30,904.75,904.75,904.25,904.75,494,253,747.00
07/08/2003,12:31,904.50,905.25,904.50,905.25,581,186,767.00
07/08/2003,12:32,905.25,905.50,905.00,905.25,247,249,496.00
07/08/2003,12:33,905.00,905.50,904.50,905.25,289,420,709.00
07/08/2003,12:34,905.25,905.50,905.00,905.25,62,294,356.00
07/08/2003,12:35,905.25,905.50,905.25,905.50,133,7,140.00
07/08/2003,12:36,905.25,905.50,904.75,904.75,47,578,625.00
07/08/2003,12:37,905.00,905.00,904.75,905.00,208,14,222.00
07/08/2003,12:38,905.25,905.25,904.75,905.00,15,35,50.00
07/08/2003,12:39,905.00,905.75,904.75,905.50,479,37,516.00
07/08/2003,12:40,905.75,905.75,905.00,905.00,29,329,358.00
07/08/2003,12:41,905.25,905.50,905.00,905.50,199,54,253.00
07/08/2003,12:42,905.25,905.50,905.25,905.50,9,59,68.00
07/08/2003,12:43,905.25,905.50,905.00,905.00,13,173,186.00
07/08/2003,12:44,905.25,905.25,905.00,905.00,63,70,133.00
07/08/2003,12:45,905.25,905.50,905.00,905.25,144,187,331.00
07/08/2003,12:46,905.25,905.25,905.00,905.00,74,36,110.00
07/08/2003,12:47,905.25,905.25,905.00,905.25,181,17,198.00
07/08/2003,12:48,905.25,906.00,905.25,906.00,568,163,731.00
07/08/2003,12:49,905.75,906.75,905.75,906.25,1275,500,1775.00
07/08/2003,12:50,906.25,906.50,905.75,906.00,431,531,962.00
07/08/2003,12:51,906.00,906.25,905.75,906.00,555,606,1161.00
07/08/2003,12:52,905.75,906.00,905.50,905.50,144,453,597.00
07/08/2003,12:53,905.50,905.75,905.50,905.75,158,28,186.00
07/08/2003,12:54,905.75,906.00,905.50,905.75,210,84,294.00
07/08/2003,12:55,905.75,906.00,905.50,905.75,70,82,152.00
07/08/2003,12:56,905.50,905.75,905.50,905.75,13,61,74.00
07/08/2003,12:57,905.50,905.75,905.25,905.50,222,332,554.00
07/08/2003,12:58,905.50,906.25,905.50,905.50,467,398,865.00
07/08/2003,12:59,905.50,905.75,904.50,904.50,205,1588,1793.00
07/08/2003,13:00,904.75,904.75,904.00,904.50,719,1144,1863.00
07/08/2003,13:01,904.50,904.75,904.25,904.75,367,76,443.00
07/08/2003,13:02,904.75,905.00,904.50,904.50,221,64,285.00
07/08/2003,13:03,904.75,904.75,904.25,904.25,313,623,936.00
07/08/2003,13:04,904.25,904.50,903.75,903.75,814,970,1784.00
07/08/2003,13:05,903.75,904.00,903.25,903.50,877,944,1821.00
07/08/2003,13:06,903.50,904.00,903.25,903.50,426,623,1049.00
07/08/2003,13:07,903.50,904.00,903.50,903.75,432,194,626.00
07/08/2003,13:08,903.75,904.00,903.25,903.75,853,1046,1899.00
07/08/2003,13:09,903.50,903.75,903.25,903.75,393,172,565.00
07/08/2003,13:10,904.00,904.50,904.00,904.25,453,363,816.00
07/08/2003,13:11,904.25,904.25,903.75,904.25,441,571,1012.00
07/08/2003,13:12,904.00,904.50,904.00,904.50,131,24,155.00
07/08/2003,13:13,904.50,904.50,904.25,904.25,74,30,104.00
07/08/2003,13:14,904.50,904.50,904.25,904.50,390,10,400.00
07/08/2003,13:15,904.50,904.75,904.25,904.75,136,13,149.00
07/08/2003,13:16,904.75,904.75,904.00,904.25,244,324,568.00
07/08/2003,13:17,904.25,904.50,904.25,904.25,8,162,170.00
07/08/2003,13:18,904.50,904.50,904.00,904.25,48,115,163.00
07/08/2003,13:19,904.00,904.50,904.00,904.50,246,81,327.00
07/08/2003,13:20,904.50,904.75,904.25,904.50,267,155,422.00
07/08/2003,13:21,904.50,904.50,904.25,904.50,40,82,122.00
07/08/2003,13:22,904.25,904.75,904.25,904.50,146,146,292.00
07/08/2003,13:23,904.25,905.00,904.25,905.00,465,95,560.00
07/08/2003,13:24,905.00,905.75,904.75,905.50,811,34,845.00
07/08/2003,13:25,905.50,905.75,905.00,905.00,229,415,644.00
07/08/2003,13:26,905.25,905.50,905.00,905.00,221,20,241.00
07/08/2003,13:27,905.25,905.75,905.25,905.50,459,305,764.00
07/08/2003,13:28,905.50,906.50,905.25,906.50,1306,144,1450.00
07/08/2003,13:29,906.50,906.75,906.00,906.25,882,783,1665.00
07/08/2003,13:30,906.50,906.50,906.00,906.00,34,236,270.00
07/08/2003,13:31,906.00,906.50,906.00,906.00,591,394,985.00
07/08/2003,13:32,906.25,906.25,905.75,905.75,23,281,304.00
07/08/2003,13:33,905.75,905.75,905.50,905.50,244,355,599.00
07/08/2003,13:34,905.75,905.75,905.50,905.50,14,62,76.00
07/08/2003,13:35,905.50,905.75,905.50,905.50,45,26,71.00
07/08/2003,13:36,905.75,906.00,905.50,905.75,338,203,541.00
07/08/2003,13:37,905.75,906.00,905.50,905.75,199,292,491.00
07/08/2003,13:38,905.75,905.75,904.75,904.75,18,1139,1157.00
07/08/2003,13:39,904.75,905.25,904.50,905.00,946,422,1368.00
07/08/2003,13:40,905.00,905.25,905.00,905.00,23,263,286.00
07/08/2003,13:41,905.25,905.50,905.00,905.25,398,88,486.00
07/08/2003,13:42,905.50,905.50,905.00,905.25,21,186,207.00
07/08/2003,13:43,905.25,905.25,905.00,905.00,24,450,474.00
07/08/2003,13:44,905.00,906.00,905.00,906.00,1604,367,1971.00
07/08/2003,13:45,906.00,906.00,905.75,906.00,73,398,471.00
07/08/2003,13:46,905.75,906.25,905.75,906.25,413,191,604.00
07/08/2003,13:47,906.25,906.25,905.75,906.00,482,367,849.00
07/08/2003,13:48,906.00,906.00,905.75,906.00,60,2,62.00
07/08/2003,13:49,905.75,906.00,905.75,906.00,141,23,164.00
07/08/2003,13:50,906.00,906.75,906.00,906.50,1432,750,2182.00
07/08/2003,13:51,906.25,907.00,906.25,907.00,1587,935,2522.00
07/08/2003,13:52,907.00,907.25,906.75,907.00,1029,759,1788.00
07/08/2003,13:53,907.00,907.25,906.75,906.75,21,333,354.00
07/08/2003,13:54,906.75,907.00,906.50,906.75,650,733,1383.00
07/08/2003,13:55,906.75,907.00,906.50,906.75,25,78,103.00
07/08/2003,13:56,906.50,907.00,906.50,906.75,287,95,382.00
07/08/2003,13:57,906.75,907.00,906.50,906.75,480,323,803.00
07/08/2003,13:58,906.75,907.00,906.00,906.25,132,1023,1155.00
07/08/2003,13:59,906.00,906.50,906.00,906.25,169,290,459.00
07/08/2003,14:00,906.25,906.75,906.25,906.50,448,391,839.00
07/08/2003,14:01,906.50,906.75,906.00,906.25,136,1049,1185.00
07/08/2003,14:02,906.25,906.50,906.00,906.50,97,146,243.00
07/08/2003,14:03,906.25,906.75,906.25,906.75,256,18,274.00
07/08/2003,14:04,906.75,906.75,906.25,906.50,713,315,1028.00
07/08/2003,14:05,906.50,906.50,906.00,906.00,40,259,299.00
07/08/2003,14:06,906.25,906.25,905.00,905.25,1371,2029,3400.00
07/08/2003,14:07,905.25,906.50,905.00,906.50,1174,1181,2355.00
07/08/2003,14:08,906.50,906.50,905.50,905.50,173,1374,1547.00
07/08/2003,14:09,905.50,906.75,905.25,906.75,1385,388,1773.00
07/08/2003,14:10,906.50,906.75,906.00,906.25,229,561,790.00
07/08/2003,14:11,906.25,906.50,905.50,905.50,259,827,1086.00
07/08/2003,14:12,905.75,906.25,905.75,906.25,340,181,521.00
07/08/2003,14:13,906.25,907.00,906.25,906.75,1589,583,2172.00
07/08/2003,14:14,906.75,907.00,906.25,906.50,370,453,823.00
07/08/2003,14:15,906.50,906.75,906.00,906.25,236,752,988.00
07/08/2003,14:16,906.50,906.50,906.25,906.50,48,117,165.00
07/08/2003,14:17,906.50,906.50,906.25,906.25,448,46,494.00
07/08/2003,14:18,906.50,906.75,906.25,906.50,356,296,652.00
07/08/2003,14:19,906.50,906.75,906.25,906.25,170,404,574.00
07/08/2003,14:20,906.25,906.50,906.25,906.25,103,305,408.00
07/08/2003,14:21,906.25,906.50,906.25,906.50,77,140,217.00
07/08/2003,14:22,906.25,906.75,906.25,906.50,93,21,114.00
07/08/2003,14:23,906.75,906.75,906.50,906.50,204,166,370.00
07/08/2003,14:24,906.50,907.50,906.25,907.50,1817,1008,2825.00
07/08/2003,14:25,907.50,907.50,907.00,907.25,454,826,1280.00
07/08/2003,14:26,907.25,907.50,907.00,907.00,471,507,978.00
07/08/2003,14:27,907.00,907.75,907.00,907.50,1024,596,1620.00
07/08/2003,14:28,907.25,907.50,906.75,907.25,638,1567,2205.00
07/08/2003,14:29,907.25,907.50,907.00,907.50,1072,59,1131.00
07/08/2003,14:30,907.50,908.25,907.25,908.00,2083,645,2728.00
07/08/2003,14:31,908.00,908.75,907.75,908.50,2333,1088,3421.00
07/08/2003,14:32,908.75,909.00,908.25,908.25,1477,1447,2924.00
07/08/2003,14:33,908.25,908.50,908.25,908.50,800,150,950.00
07/08/2003,14:34,908.25,908.50,908.25,908.50,299,489,788.00
07/08/2003,14:35,908.50,909.25,908.50,909.00,3289,2164,5453.00
07/08/2003,14:36,909.00,909.25,908.75,909.00,782,792,1574.00
07/08/2003,14:37,909.00,909.25,908.75,909.00,769,990,1759.00
07/08/2003,14:38,909.00,909.75,908.75,909.50,3112,1066,4178.00
07/08/2003,14:39,909.50,909.75,908.50,908.75,925,2213,3138.00
07/08/2003,14:40,908.75,910.00,908.75,910.00,3601,675,4276.00
07/08/2003,14:41,909.75,910.00,909.25,909.75,1403,813,2216.00
07/08/2003,14:42,909.50,910.00,909.25,909.75,1488,1650,3138.00
07/08/2003,14:43,909.75,910.25,909.75,910.00,2137,725,2862.00
07/08/2003,14:44,910.00,910.50,909.75,910.25,2199,932,3131.00
07/08/2003,14:45,910.25,910.50,910.00,910.00,729,934,1663.00
07/08/2003,14:46,910.00,910.75,910.00,910.25,2479,1787,4266.00
07/08/2003,14:47,910.25,910.50,910.25,910.25,178,880,1058.00
07/08/2003,14:48,910.50,911.00,910.25,910.50,2505,1013,3518.00
07/08/2003,14:49,910.50,910.75,910.25,910.50,722,1162,1884.00
07/08/2003,14:50,910.50,910.75,910.25,910.50,908,436,1344.00
07/08/2003,14:51,910.75,910.75,910.25,910.25,690,1415,2105.00
07/08/2003,14:52,910.50,910.50,909.50,909.50,559,2415,2974.00
07/08/2003,14:53,909.50,910.00,909.50,909.75,885,851,1736.00
07/08/2003,14:54,909.75,910.00,909.50,909.75,438,495,933.00
07/08/2003,14:55,909.75,910.00,909.50,910.00,1019,226,1245.00
07/08/2003,14:56,910.00,910.00,909.25,909.50,397,1291,1688.00
07/08/2003,14:57,909.25,909.50,909.00,909.25,366,1587,1953.00
07/08/2003,14:58,909.00,909.25,908.75,908.75,512,2788,3300.00
07/08/2003,14:59,908.75,909.00,908.50,908.50,577,1215,1792.00
07/08/2003,15:00,908.75,909.25,908.25,909.00,2658,1842,4500.00
07/08/2003,15:01,909.25,909.75,909.00,909.50,2494,1112,3606.00
07/08/2003,15:02,909.25,909.50,908.75,909.00,365,1168,1533.00
07/08/2003,15:03,909.00,909.50,909.00,909.25,868,470,1338.00
07/08/2003,15:04,909.25,909.25,909.00,909.25,136,264,400.00
07/08/2003,15:05,909.25,909.50,909.00,909.25,560,65,625.00
07/08/2003,15:06,909.25,909.75,909.25,909.50,813,152,965.00
07/08/2003,15:07,909.50,909.75,909.25,909.75,392,476,868.00
07/08/2003,15:08,909.75,910.00,909.50,910.00,872,98,970.00
07/08/2003,15:09,910.00,910.25,909.75,909.75,479,334,813.00
07/08/2003,15:10,909.75,910.00,909.75,909.75,293,224,517.00
07/08/2003,15:11,909.75,910.00,909.75,909.75,270,190,460.00
07/08/2003,15:12,909.75,910.00,909.75,910.00,138,443,581.00
07/08/2003,15:13,910.00,910.00,909.50,909.75,294,915,1209.00
07/08/2003,15:14,909.75,910.25,909.75,910.25,1270,227,1497.00
07/08/2003,15:15,910.25,910.50,909.75,910.00,2522,1946,4468.00
07/08/2003,15:16,910.25,910.25,910.00,910.00,23,1,24.00
07/08/2003,15:46,909.75,909.75,909.25,909.50,56,421,477.00
07/08/2003,15:47,909.50,909.50,909.00,909.00,67,206,273.00
07/08/2003,15:48,909.00,909.25,909.00,909.25,51,99,150.00
07/08/2003,15:49,909.00,909.25,909.00,909.25,13,17,30.00
07/08/2003,15:50,909.25,909.25,909.00,909.00,14,2,16.00
07/08/2003,15:51,909.25,909.25,909.25,909.25,79,0,79.00
07/08/2003,15:52,909.50,909.50,909.25,909.25,2,141,143.00
07/08/2003,15:53,909.25,909.25,909.25,909.25,0,55,55.00
07/08/2003,15:54,909.50,909.50,909.00,909.00,2,9,11.00
07/08/2003,15:55,909.00,909.25,909.00,909.25,4,10,14.00
07/08/2003,15:56,909.00,909.25,909.00,909.25,3,1,4.00
07/08/2003,15:57,909.25,909.25,909.25,909.25,1,0,1.00
07/08/2003,15:58,909.25,909.25,909.25,909.25,5,0,5.00
07/08/2003,15:59,909.25,909.25,909.25,909.25,6,0,6.00
07/08/2003,16:00,909.00,909.25,909.00,909.00,11,7,18.00
07/08/2003,17:01,908.75,908.75,908.75,908.75,0,9,9.00
07/08/2003,17:03,908.75,908.75,908.75,908.75,0,1,1.00
07/08/2003,17:04,908.75,908.75,908.75,908.75,0,7,7.00
07/08/2003,17:06,908.50,908.50,908.50,908.50,0,50,50.00
07/08/2003,17:07,908.25,908.50,908.25,908.50,5,1,6.00
07/08/2003,17:08,908.50,908.50,908.50,908.50,4,0,4.00
07/08/2003,17:10,908.50,908.50,908.50,908.50,2,0,2.00
07/08/2003,17:13,908.50,908.50,908.50,908.50,3,0,3.00
07/08/2003,17:15,908.75,908.75,908.75,908.75,41,0,41.00
07/08/2003,17:17,909.00,909.00,909.00,909.00,2,0,2.00
07/08/2003,17:18,908.75,908.75,908.75,908.75,0,1,1.00
07/08/2003,17:21,909.00,909.00,909.00,909.00,19,0,19.00
07/08/2003,17:23,909.00,909.00,909.00,909.00,5,0,5.00
07/08/2003,17:24,909.00,909.00,909.00,909.00,1,0,1.00
07/08/2003,17:28,909.00,909.00,909.00,909.00,1,0,1.00
07/08/2003,17:29,908.75,908.75,908.75,908.75,0,1,1.00
07/08/2003,17:31,908.75,908.75,908.75,908.75,0,4,4.00
07/08/2003,17:35,909.00,909.00,909.00,909.00,13,0,13.00
07/08/2003,17:36,909.25,909.25,909.25,909.25,21,0,21.00
07/08/2003,17:38,909.25,909.25,909.25,909.25,1,0,1.00
07/08/2003,17:42,909.00,909.00,909.00,909.00,0,2,2.00
07/08/2003,17:43,909.25,909.25,909.25,909.25,3,0,3.00
07/08/2003,17:44,909.25,909.25,909.25,909.25,3,0,3.00
07/08/2003,17:46,909.25,909.25,909.25,909.25,1,0,1.00
07/08/2003,17:48,909.25,909.25,909.25,909.25,1,0,1.00
07/08/2003,17:49,909.00,909.00,909.00,909.00,0,1,1.00
07/08/2003,17:50,909.00,909.00,909.00,909.00,0,1,1.00
07/08/2003,17:51,909.00,909.00,909.00,909.00,0,1,1.00
07/08/2003,17:52,909.25,909.25,909.25,909.25,1,0,1.00
07/08/2003,17:53,909.25,909.25,909.25,909.25,8,0,8.00
07/08/2003,17:54,909.25,909.25,909.25,909.25,7,0,7.00
07/08/2003,17:59,909.25,909.25,909.00,909.00,1,4,5.00
07/08/2003,18:00,909.00,909.00,909.00,909.00,0,2,2.00
07/08/2003,18:01,909.00,909.00,909.00,909.00,0,5,5.00
07/08/2003,18:02,909.00,909.25,909.00,909.25,2,15,17.00
07/08/2003,18:04,909.00,909.00,909.00,909.00,0,1,1.00
07/08/2003,18:11,909.00,909.00,909.00,909.00,0,5,5.00
07/08/2003,18:12,909.00,909.00,909.00,909.00,0,1,1.00
07/08/2003,18:13,909.00,909.00,909.00,909.00,0,1,1.00
07/08/2003,18:16,909.25,909.25,909.25,909.25,2,0,2.00
07/08/2003,18:20,909.25,909.25,909.25,909.25,1,0,1.00
07/08/2003,18:21,909.25,909.25,909.25,909.25,23,0,23.00
07/08/2003,18:23,909.25,909.25,909.25,909.25,1,0,1.00
07/08/2003,18:24,909.25,909.25,909.25,909.25,11,0,11.00
07/08/2003,18:26,909.25,909.25,909.25,909.25,6,0,6.00
07/08/2003,18:27,909.50,909.50,909.25,909.25,9,10,19.00
07/08/2003,18:28,909.25,909.25,909.25,909.25,0,10,10.00
07/08/2003,18:30,909.25,909.50,909.25,909.50,1,1,2.00
07/08/2003,18:31,909.25,909.25,909.25,909.25,0,5,5.00
07/08/2003,18:34,909.50,909.50,909.50,909.50,14,0,14.00
07/08/2003,18:40,909.25,909.25,909.25,909.25,0,14,14.00
07/08/2003,18:42,909.50,909.50,909.50,909.50,2,0,2.00
07/08/2003,18:43,909.25,909.25,909.25,909.25,0,1,1.00
07/08/2003,18:44,909.25,909.25,909.25,909.25,0,5,5.00
07/08/2003,18:45,909.25,909.25,909.25,909.25,0,2,2.00
07/08/2003,18:52,909.25,909.25,909.25,909.25,0,10,10.00
07/08/2003,18:54,909.25,909.25,909.25,909.25,0,3,3.00
07/08/2003,18:55,909.25,909.25,909.25,909.25,0,1,1.00
07/08/2003,18:57,909.25,909.25,909.25,909.25,0,1,1.00
07/08/2003,19:00,909.50,909.50,909.25,909.25,1,2,3.00
07/08/2003,19:04,909.25,909.25,909.25,909.25,0,1,1.00
07/08/2003,19:07,909.25,909.25,909.00,909.00,0,6,6.00
07/08/2003,19:12,909.00,909.00,909.00,909.00,0,1,1.00
07/08/2003,19:19,909.25,909.25,909.25,909.25,10,0,10.00
07/08/2003,19:20,909.25,909.25,909.25,909.25,4,0,4.00
07/08/2003,19:23,909.25,909.25,909.25,909.25,2,0,2.00
07/08/2003,19:24,909.25,909.25,909.25,909.25,1,0,1.00
07/08/2003,19:27,909.25,909.25,909.25,909.25,3,0,3.00
07/08/2003,19:29,909.25,909.25,909.25,909.25,16,0,16.00
07/08/2003,19:30,909.25,909.25,909.25,909.25,3,0,3.00
07/08/2003,19:32,909.50,909.75,909.50,909.50,30,7,37.00
07/08/2003,19:33,909.50,909.50,909.50,909.50,0,3,3.00
07/08/2003,19:34,909.50,909.50,909.50,909.50,0,1,1.00
07/08/2003,19:35,909.25,909.50,909.25,909.50,1,3,4.00
07/08/2003,19:36,909.25,909.25,909.25,909.25,0,1,1.00
07/08/2003,19:37,909.25,909.25,909.25,909.25,0,1,1.00
07/08/2003,19:38,909.25,909.25,909.25,909.25,0,4,4.00
07/08/2003,19:39,909.25,909.25,909.25,909.25,0,1,1.00
07/08/2003,19:40,909.50,909.50,909.50,909.50,1,0,1.00
07/08/2003,19:41,909.25,909.25,909.25,909.25,0,1,1.00
07/08/2003,19:43,909.25,909.25,909.25,909.25,0,1,1.00
07/08/2003,19:47,909.50,909.50,909.50,909.50,1,0,1.00
07/08/2003,19:48,909.50,909.50,909.25,909.25,16,2,18.00
07/08/2003,19:49,909.50,909.50,909.25,909.25,1,1,2.00
07/08/2003,19:50,909.50,909.50,909.50,909.50,2,0,2.00
07/08/2003,19:51,909.50,909.50,909.50,909.50,1,0,1.00
07/08/2003,19:53,909.25,909.25,908.75,908.75,6,49,55.00
07/08/2003,19:54,909.00,909.00,909.00,909.00,1,0,1.00
07/08/2003,19:55,909.25,909.25,908.75,908.75,2,20,22.00
07/08/2003,19:56,908.50,908.50,908.50,908.50,0,4,4.00
07/08/2003,20:00,908.75,908.75,908.75,908.75,4,0,4.00
07/08/2003,20:09,908.50,908.50,908.25,908.50,1,20,21.00
07/08/2003,20:10,908.25,908.25,908.25,908.25,0,3,3.00
07/08/2003,20:11,908.25,908.25,908.25,908.25,0,2,2.00
07/08/2003,20:12,908.25,908.25,908.25,908.25,0,14,14.00
07/08/2003,20:15,908.25,908.25,908.25,908.25,0,16,16.00
07/08/2003,20:16,908.00,908.25,908.00,908.00,5,5,10.00
07/08/2003,20:18,908.00,908.00,908.00,908.00,0,3,3.00
07/08/2003,20:22,908.00,908.00,908.00,908.00,0,3,3.00
07/08/2003,20:24,908.00,908.00,908.00,908.00,0,31,31.00
07/08/2003,20:25,908.00,908.00,908.00,908.00,0,2,2.00
07/08/2003,20:26,908.25,908.25,908.25,908.25,16,0,16.00
07/08/2003,20:27,908.25,908.25,908.25,908.25,10,0,10.00
07/08/2003,20:30,908.50,908.50,908.25,908.25,1,2,3.00
07/08/2003,20:31,908.50,908.50,908.50,908.50,2,0,2.00
07/08/2003,20:32,908.25,908.25,908.25,908.25,0,8,8.00
07/08/2003,20:35,908.50,908.50,908.50,908.50,25,0,25.00
07/08/2003,20:37,908.25,908.25,908.25,908.25,0,1,1.00
07/08/2003,20:41,908.25,908.25,908.25,908.25,0,1,1.00
07/08/2003,20:46,908.50,908.50,908.25,908.25,25,7,32.00
07/08/2003,20:47,908.25,908.25,908.25,908.25,0,2,2.00
07/08/2003,20:48,908.50,908.50,908.25,908.25,25,3,28.00
07/08/2003,20:49,908.50,908.75,908.50,908.50,25,1,26.00
07/08/2003,20:50,908.25,908.25,908.25,908.25,0,4,4.00
07/08/2003,20:51,908.50,908.50,908.25,908.50,2,1,3.00
07/08/2003,20:53,908.25,908.25,908.25,908.25,0,8,8.00
07/08/2003,20:54,908.25,908.25,908.25,908.25,0,1,1.00
07/08/2003,21:02,908.25,908.25,908.25,908.25,0,1,1.00
07/08/2003,21:03,908.25,908.25,908.25,908.25,0,1,1.00
07/08/2003,21:04,908.25,908.25,908.25,908.25,0,2,2.00
07/08/2003,21:05,908.25,908.25,908.25,908.25,0,3,3.00
07/08/2003,21:07,908.00,908.00,908.00,908.00,0,3,3.00
07/08/2003,21:14,908.00,908.00,908.00,908.00,0,5,5.00
07/08/2003,21:16,908.25,908.25,908.25,908.25,2,0,2.00
07/08/2003,21:17,908.25,908.25,908.25,908.25,12,0,12.00
07/08/2003,21:18,908.00,908.25,908.00,908.25,7,1,8.00
07/08/2003,21:20,908.25,908.25,908.25,908.25,2,0,2.00
07/08/2003,21:24,908.25,908.50,908.25,908.50,5,0,5.00
07/08/2003,21:26,908.25,908.25,908.25,908.25,0,1,1.00
07/08/2003,21:28,908.25,908.25,908.25,908.25,0,1,1.00
07/08/2003,21:29,908.25,908.25,908.25,908.25,0,1,1.00
07/08/2003,21:30,908.25,908.25,908.25,908.25,0,2,2.00
07/08/2003,21:32,908.25,908.25,908.25,908.25,0,1,1.00
07/08/2003,21:37,908.25,908.25,908.25,908.25,0,1,1.00
07/08/2003,21:41,908.25,908.25,908.25,908.25,0,9,9.00
07/08/2003,21:43,908.25,908.25,908.25,908.25,0,2,2.00
07/08/2003,21:45,908.25,908.25,908.00,908.00,0,2,2.00
07/08/2003,21:51,908.25,908.25,908.25,908.25,20,0,20.00
07/08/2003,21:52,908.50,908.50,908.50,908.50,2,0,2.00
07/08/2003,21:55,908.25,908.25,908.25,908.25,0,23,23.00
07/08/2003,21:56,908.25,908.25,908.25,908.25,0,1,1.00
07/08/2003,21:59,908.25,908.25,908.25,908.25,0,2,2.00
07/08/2003,22:00,908.25,908.25,908.25,908.25,0,6,6.00
07/08/2003,23:01,908.25,908.25,908.00,908.00,0,89,89.00
07/08/2003,23:02,908.00,908.25,908.00,908.25,10,20,30.00
07/08/2003,23:03,908.25,908.25,908.25,908.25,1,0,1.00
07/08/2003,23:04,908.25,908.25,908.25,908.25,5,0,5.00
07/08/2003,23:05,908.25,908.25,908.25,908.25,8,0,8.00
07/08/2003,23:06,908.00,908.25,908.00,908.25,1,4,5.00
07/08/2003,23:09,908.25,908.25,908.25,908.25,1,0,1.00
07/08/2003,23:14,908.25,908.25,908.25,908.25,2,0,2.00
07/08/2003,23:15,908.25,908.25,908.25,908.25,1,0,1.00
07/08/2003,23:16,908.25,908.50,908.25,908.50,9,0,9.00
07/08/2003,23:17,908.50,908.50,908.50,908.50,1,0,1.00
07/08/2003,23:19,908.50,908.50,908.50,908.50,4,0,4.00
07/08/2003,23:21,908.25,908.25,908.25,908.25,0,3,3.00
07/08/2003,23:22,908.25,908.25,908.25,908.25,0,5,5.00
07/08/2003,23:23,908.25,908.25,908.25,908.25,0,5,5.00
07/08/2003,23:24,908.25,908.25,908.25,908.25,0,1,1.00
07/08/2003,23:31,908.25,908.25,908.25,908.25,0,8,8.00
07/08/2003,23:32,908.25,908.25,908.25,908.25,0,1,1.00
07/08/2003,23:34,908.00,908.00,908.00,908.00,0,4,4.00
07/08/2003,23:37,908.25,908.25,908.25,908.25,2,0,2.00
07/08/2003,23:39,908.00,908.25,908.00,908.25,1,1,2.00
07/08/2003,23:41,908.25,908.25,908.25,908.25,1,0,1.00
07/08/2003,23:42,908.25,908.25,908.25,908.25,10,0,10.00
07/08/2003,23:43,908.25,908.25,908.25,908.25,1,0,1.00
07/08/2003,23:45,908.25,908.25,908.25,908.25,1,0,1.00
07/08/2003,23:49,908.25,908.25,908.25,908.25,2,0,2.00
07/08/2003,23:52,908.25,908.25,908.25,908.25,10,0,10.00
07/08/2003,23:53,908.25,908.25,908.25,908.25,5,0,5.00
07/08/2003,23:56,908.25,908.25,908.25,908.25,7,0,7.00
07/08/2003,23:57,908.25,908.25,908.25,908.25,1,0,1.00
07/09/2003,00:04,908.25,908.25,908.25,908.25,2,0,2.00
07/09/2003,00:09,908.50,908.50,908.50,908.50,1,0,1.00
07/09/2003,00:11,908.50,908.50,908.50,908.50,2,0,2.00
07/09/2003,00:13,908.50,908.50,908.50,908.50,1,0,1.00
07/09/2003,00:15,908.50,908.50,908.50,908.50,1,0,1.00
07/09/2003,00:19,908.50,908.50,908.50,908.50,4,0,4.00
07/09/2003,00:20,908.25,908.25,908.25,908.25,0,1,1.00
07/09/2003,00:24,908.25,908.25,908.25,908.25,0,1,1.00
07/09/2003,00:29,908.50,908.50,908.50,908.50,1,0,1.00
07/09/2003,00:31,908.50,908.50,908.25,908.25,1,1,2.00
07/09/2003,00:37,908.25,908.25,908.25,908.25,0,6,6.00
07/09/2003,00:39,908.25,908.25,908.25,908.25,0,1,1.00
07/09/2003,00:40,908.25,908.25,908.25,908.25,0,1,1.00
07/09/2003,00:41,908.50,908.50,908.50,908.50,39,0,39.00
07/09/2003,00:43,908.50,908.50,908.25,908.25,10,1,11.00
07/09/2003,00:44,908.50,908.50,908.50,908.50,1,0,1.00
07/09/2003,00:46,908.50,908.50,908.50,908.50,2,0,2.00
07/09/2003,00:47,908.50,908.50,908.50,908.50,2,0,2.00
07/09/2003,00:50,908.25,908.25,908.25,908.25,0,35,35.00
07/09/2003,00:51,908.25,908.25,908.25,908.25,0,19,19.00
07/09/2003,00:56,908.00,908.25,908.00,908.25,10,55,65.00
07/09/2003,00:57,908.25,908.25,908.25,908.25,1,0,1.00
07/09/2003,00:58,908.25,908.25,908.25,908.25,1,0,1.00
07/09/2003,01:00,908.25,908.25,908.25,908.25,1,0,1.00
07/09/2003,01:01,908.25,908.25,908.25,908.25,4,0,4.00
07/09/2003,01:02,908.25,908.25,908.25,908.25,1,0,1.00
07/09/2003,01:05,908.00,908.00,908.00,908.00,0,2,2.00
07/09/2003,01:13,908.25,908.25,908.25,908.25,5,0,5.00
07/09/2003,01:14,908.00,908.25,908.00,908.00,1,14,15.00
07/09/2003,01:15,908.00,908.00,908.00,908.00,0,3,3.00
07/09/2003,01:18,908.00,908.00,908.00,908.00,0,54,54.00
07/09/2003,01:20,907.75,907.75,907.75,907.75,0,5,5.00
07/09/2003,01:22,907.75,907.75,907.75,907.75,0,95,95.00
07/09/2003,01:23,907.75,907.75,907.50,907.50,0,14,14.00
07/09/2003,01:24,907.75,907.75,907.50,907.50,1,2,3.00
07/09/2003,01:25,907.50,907.50,907.50,907.50,0,3,3.00
07/09/2003,01:26,907.75,907.75,907.75,907.75,4,0,4.00
07/09/2003,01:27,907.75,907.75,907.75,907.75,1,0,1.00
07/09/2003,01:29,908.00,908.00,908.00,908.00,1,0,1.00
07/09/2003,01:30,908.00,908.00,908.00,908.00,50,0,50.00
07/09/2003,01:34,907.75,907.75,907.75,907.75,0,5,5.00
07/09/2003,01:35,907.75,907.75,907.75,907.75,0,3,3.00
07/09/2003,01:36,907.75,907.75,907.75,907.75,0,3,3.00
07/09/2003,01:37,907.75,907.75,907.75,907.75,0,1,1.00
07/09/2003,01:41,907.50,907.75,907.50,907.75,3,2,5.00
07/09/2003,01:43,907.75,907.75,907.75,907.75,1,0,1.00
07/09/2003,01:44,907.75,907.75,907.75,907.75,15,0,15.00
07/09/2003,01:45,907.75,907.75,907.75,907.75,1,0,1.00
07/09/2003,01:46,907.75,907.75,907.75,907.75,2,0,2.00
07/09/2003,01:48,907.75,907.75,907.75,907.75,1,0,1.00
07/09/2003,01:49,907.75,907.75,907.75,907.75,10,0,10.00
07/09/2003,01:50,907.75,907.75,907.75,907.75,30,0,30.00
07/09/2003,01:51,907.75,907.75,907.75,907.75,3,0,3.00
07/09/2003,01:53,908.00,908.00,908.00,908.00,1,0,1.00
07/09/2003,01:55,908.00,908.00,908.00,908.00,1,0,1.00
07/09/2003,01:56,908.00,908.00,908.00,908.00,2,0,2.00
07/09/2003,01:57,908.00,908.00,908.00,908.00,5,0,5.00
07/09/2003,01:58,908.00,908.00,907.50,907.50,2,71,73.00
07/09/2003,01:59,907.50,907.50,907.50,907.50,0,31,31.00
07/09/2003,02:00,907.25,907.75,907.25,907.75,11,17,28.00
07/09/2003,02:01,907.75,908.25,907.75,908.25,148,0,148.00
07/09/2003,02:02,908.00,908.00,908.00,908.00,0,2,2.00
07/09/2003,02:03,907.75,907.75,907.75,907.75,0,6,6.00
07/09/2003,02:04,908.00,908.25,908.00,908.25,12,0,12.00
07/09/2003,02:05,908.25,908.25,908.00,908.00,2,2,4.00
07/09/2003,02:06,908.00,908.00,907.75,908.00,5,22,27.00
07/09/2003,02:07,908.25,908.25,908.25,908.25,8,0,8.00
07/09/2003,02:08,908.25,908.50,908.25,908.50,39,0,39.00
07/09/2003,02:09,908.50,908.50,908.50,908.50,1,0,1.00
07/09/2003,02:10,908.50,909.00,908.50,909.00,44,1,45.00
07/09/2003,02:11,908.75,909.00,908.75,909.00,2,10,12.00
07/09/2003,02:12,908.75,909.25,908.75,909.00,27,74,101.00
07/09/2003,02:13,909.00,909.00,908.75,908.75,0,11,11.00
07/09/2003,02:14,908.75,908.75,908.75,908.75,0,11,11.00
07/09/2003,02:15,908.75,908.75,908.75,908.75,0,8,8.00
07/09/2003,02:16,908.75,908.75,908.75,908.75,0,4,4.00
07/09/2003,02:17,908.75,908.75,908.75,908.75,0,7,7.00
07/09/2003,02:18,908.75,908.75,908.75,908.75,0,7,7.00
07/09/2003,02:19,909.00,909.00,908.75,908.75,19,25,44.00
07/09/2003,02:20,908.75,908.75,908.50,908.50,0,45,45.00
07/09/2003,02:21,908.25,908.25,908.25,908.25,0,8,8.00
07/09/2003,02:22,908.25,908.25,908.25,908.25,0,20,20.00
07/09/2003,02:23,908.25,908.25,908.00,908.00,0,92,92.00
07/09/2003,02:24,908.00,908.00,907.75,908.00,2,42,44.00
07/09/2003,02:25,907.75,907.75,907.50,907.50,0,106,106.00
07/09/2003,02:26,907.50,908.00,907.50,908.00,3,1,4.00
07/09/2003,02:27,908.00,908.00,908.00,908.00,9,0,9.00
07/09/2003,02:28,907.75,907.75,907.50,907.50,0,14,14.00
07/09/2003,02:29,907.75,907.75,907.25,907.50,4,58,62.00
07/09/2003,02:30,907.00,907.50,907.00,907.25,13,113,126.00
07/09/2003,02:31,907.25,907.25,907.25,907.25,0,5,5.00
07/09/2003,02:32,907.25,907.25,907.25,907.25,0,7,7.00
07/09/2003,02:33,907.50,907.50,907.25,907.50,16,5,21.00
07/09/2003,02:34,907.50,908.00,907.50,907.75,61,6,67.00
07/09/2003,02:35,907.75,907.75,907.75,907.75,0,7,7.00
07/09/2003,02:36,907.75,908.00,907.75,908.00,5,5,10.00
07/09/2003,02:37,908.00,908.25,908.00,908.25,2,0,2.00
07/09/2003,02:38,908.00,908.00,908.00,908.00,0,2,2.00
07/09/2003,02:40,908.00,908.25,908.00,908.25,15,27,42.00
07/09/2003,02:41,908.25,908.25,908.00,908.00,2,18,20.00
07/09/2003,02:42,908.00,908.00,908.00,908.00,0,16,16.00
07/09/2003,02:43,908.00,908.00,908.00,908.00,0,16,16.00
07/09/2003,02:44,907.75,907.75,907.75,907.75,0,6,6.00
07/09/2003,02:45,908.00,908.00,908.00,908.00,8,0,8.00
07/09/2003,02:46,908.25,908.25,907.75,907.75,2,36,38.00
07/09/2003,02:47,907.75,907.75,907.50,907.50,1,25,26.00
07/09/2003,02:48,907.50,907.50,907.25,907.50,22,41,63.00
07/09/2003,02:49,907.75,907.75,907.25,907.50,2,12,14.00
07/09/2003,02:50,907.50,907.50,907.50,907.50,11,0,11.00
07/09/2003,02:51,907.50,907.50,907.50,907.50,9,0,9.00
07/09/2003,02:52,907.50,907.50,907.50,907.50,5,0,5.00
07/09/2003,02:53,907.50,907.50,907.50,907.50,1,0,1.00
07/09/2003,02:54,907.50,907.50,907.50,907.50,2,0,2.00
07/09/2003,02:55,907.25,907.50,907.25,907.50,1,1,2.00
07/09/2003,02:57,907.25,907.50,907.25,907.50,14,5,19.00
07/09/2003,02:58,907.25,907.25,907.25,907.25,0,2,2.00
07/09/2003,02:59,907.25,907.25,907.25,907.25,0,34,34.00
07/09/2003,03:00,907.50,907.75,907.50,907.75,28,0,28.00
07/09/2003,03:01,908.00,908.00,907.50,907.50,1,24,25.00
07/09/2003,03:02,907.50,907.50,907.50,907.50,0,11,11.00
07/09/2003,03:03,907.50,907.50,907.50,907.50,0,1,1.00
07/09/2003,03:04,907.50,907.50,907.50,907.50,0,1,1.00
07/09/2003,03:05,907.25,907.25,907.25,907.25,0,23,23.00
07/09/2003,03:06,907.50,907.50,907.50,907.50,1,0,1.00
07/09/2003,03:07,907.75,907.75,907.50,907.50,20,12,32.00
07/09/2003,03:08,908.00,908.00,907.75,907.75,27,2,29.00
07/09/2003,03:09,907.75,907.75,907.75,907.75,0,1,1.00
07/09/2003,03:10,907.75,907.75,907.50,907.50,20,21,41.00
07/09/2003,03:11,907.75,907.75,907.50,907.50,10,32,42.00
07/09/2003,03:12,907.50,907.50,907.25,907.50,3,7,10.00
07/09/2003,03:14,907.50,907.50,907.50,907.50,20,0,20.00
07/09/2003,03:15,907.50,907.50,907.50,907.50,1,0,1.00
07/09/2003,03:19,907.75,907.75,907.75,907.75,2,0,2.00
07/09/2003,03:21,907.50,907.50,907.50,907.50,0,8,8.00
07/09/2003,03:25,907.25,907.25,907.25,907.25,0,2,2.00
07/09/2003,03:26,907.50,907.50,907.50,907.50,23,0,23.00
07/09/2003,03:30,907.25,907.25,907.25,907.25,0,11,11.00
07/09/2003,03:31,907.25,907.25,907.25,907.25,0,7,7.00
07/09/2003,03:32,907.25,907.25,907.25,907.25,0,5,5.00
07/09/2003,03:33,907.25,907.25,907.25,907.25,0,3,3.00
07/09/2003,03:34,907.50,907.50,907.50,907.50,15,0,15.00
07/09/2003,03:35,907.75,907.75,907.50,907.50,1,1,2.00
07/09/2003,03:39,907.25,907.25,907.25,907.25,0,13,13.00
07/09/2003,03:40,907.00,907.00,906.75,906.75,0,29,29.00
07/09/2003,03:41,906.75,907.00,906.75,906.75,1,25,26.00
07/09/2003,03:42,906.75,906.75,906.75,906.75,0,8,8.00
07/09/2003,03:44,906.75,906.75,906.50,906.50,0,34,34.00
07/09/2003,03:45,906.50,906.50,906.50,906.50,0,92,92.00
07/09/2003,03:46,906.50,906.50,906.25,906.25,0,44,44.00
07/09/2003,03:47,906.50,906.50,906.50,906.50,12,0,12.00
07/09/2003,03:48,906.50,906.50,906.25,906.50,7,9,16.00
07/09/2003,03:50,906.75,906.75,906.75,906.75,5,0,5.00
07/09/2003,03:51,906.75,907.00,906.75,906.75,28,1,29.00
07/09/2003,03:52,906.75,906.75,906.75,906.75,0,10,10.00
07/09/2003,03:53,906.75,907.00,906.75,906.75,8,5,13.00
07/09/2003,03:54,906.75,906.75,906.75,906.75,0,2,2.00
07/09/2003,03:55,906.75,906.75,906.75,906.75,0,3,3.00
07/09/2003,03:56,906.75,906.75,906.50,906.50,0,17,17.00
07/09/2003,03:57,906.75,906.75,906.75,906.75,5,0,5.00
07/09/2003,03:58,906.75,906.75,906.75,906.75,32,0,32.00
07/09/2003,03:59,906.75,906.75,906.75,906.75,3,0,3.00
07/09/2003,04:00,906.50,906.50,906.25,906.50,6,20,26.00
07/09/2003,04:01,906.50,906.50,906.50,906.50,18,0,18.00
07/09/2003,04:02,906.50,906.50,906.50,906.50,2,0,2.00
07/09/2003,04:03,906.75,906.75,906.75,906.75,3,0,3.00
07/09/2003,04:04,906.75,906.75,906.75,906.75,1,0,1.00
07/09/2003,04:05,906.75,906.75,906.75,906.75,13,0,13.00
07/09/2003,04:06,906.75,906.75,906.50,906.50,1,7,8.00
07/09/2003,04:07,906.25,906.25,906.25,906.25,0,1,1.00
07/09/2003,04:08,906.25,906.50,906.25,906.50,57,1,58.00
07/09/2003,04:09,906.50,906.50,906.50,906.50,19,0,19.00
07/09/2003,04:10,906.50,906.75,906.50,906.75,65,0,65.00
07/09/2003,04:11,906.75,906.75,906.50,906.50,5,5,10.00
07/09/2003,04:13,906.75,907.00,906.50,906.75,77,75,152.00
07/09/2003,04:14,906.75,907.00,906.75,907.00,3,20,23.00
07/09/2003,04:15,906.50,907.00,906.50,907.00,1,1,2.00
07/09/2003,04:16,906.50,906.50,906.50,906.50,0,15,15.00
07/09/2003,04:17,906.50,906.50,906.50,906.50,0,37,37.00
07/09/2003,04:18,906.50,906.50,906.50,906.50,0,22,22.00
07/09/2003,04:19,906.75,906.75,906.50,906.75,95,30,125.00
07/09/2003,04:20,906.75,906.75,906.25,906.50,16,102,118.00
07/09/2003,04:21,906.50,906.50,906.50,906.50,34,0,34.00
07/09/2003,04:24,906.50,906.75,906.25,906.50,16,15,31.00
07/09/2003,04:25,906.50,906.50,906.50,906.50,1,0,1.00
07/09/2003,04:26,906.75,906.75,906.75,906.75,24,0,24.00
07/09/2003,04:27,906.75,906.75,906.75,906.75,6,0,6.00
07/09/2003,04:28,906.50,906.50,906.50,906.50,0,46,46.00
07/09/2003,04:29,906.50,906.50,906.25,906.25,0,2,2.00
07/09/2003,04:30,906.25,906.25,906.25,906.25,0,2,2.00
07/09/2003,04:31,906.50,906.50,906.50,906.50,116,0,116.00
07/09/2003,04:32,906.50,906.75,906.50,906.75,29,0,29.00
07/09/2003,04:35,906.75,906.75,906.75,906.75,10,0,10.00
07/09/2003,04:37,906.75,906.75,906.75,906.75,10,0,10.00
07/09/2003,04:38,906.75,907.00,906.75,906.75,3,1,4.00
07/09/2003,04:39,907.00,907.00,907.00,907.00,15,0,15.00
07/09/2003,04:40,907.00,907.00,907.00,907.00,5,0,5.00
07/09/2003,04:41,907.00,907.00,907.00,907.00,2,0,2.00
07/09/2003,04:42,907.00,907.25,907.00,907.25,18,0,18.00
07/09/2003,04:43,907.00,907.00,907.00,907.00,0,1,1.00
07/09/2003,04:44,907.00,907.00,907.00,907.00,0,13,13.00
07/09/2003,04:45,907.00,907.00,906.75,906.75,0,32,32.00
07/09/2003,04:46,906.75,907.00,906.75,907.00,2,11,13.00
07/09/2003,04:48,906.75,906.75,906.75,906.75,0,16,16.00
07/09/2003,04:51,906.75,906.75,906.75,906.75,0,1,1.00
07/09/2003,04:52,906.75,906.75,906.75,906.75,0,52,52.00
07/09/2003,04:53,906.75,906.75,906.75,906.75,0,1,1.00
07/09/2003,04:55,906.75,906.75,906.75,906.75,0,5,5.00
07/09/2003,04:57,906.75,906.75,906.75,906.75,0,2,2.00
07/09/2003,05:00,906.50,906.50,906.50,906.50,0,4,4.00
07/09/2003,05:01,906.75,906.75,906.75,906.75,20,0,20.00
07/09/2003,05:03,906.75,907.00,906.75,907.00,11,0,11.00
07/09/2003,05:05,906.75,906.75,906.75,906.75,0,23,23.00
07/09/2003,05:11,907.00,907.00,907.00,907.00,1,0,1.00
07/09/2003,05:12,907.00,907.25,907.00,907.00,15,6,21.00
07/09/2003,05:13,906.75,906.75,906.75,906.75,0,1,1.00
07/09/2003,05:15,907.00,907.50,907.00,907.50,20,0,20.00
07/09/2003,05:16,907.50,907.50,907.50,907.50,13,0,13.00
07/09/2003,05:17,907.75,907.75,907.75,907.75,6,0,6.00
07/09/2003,05:18,907.75,907.75,907.75,907.75,30,0,30.00
07/09/2003,05:19,907.75,907.75,907.75,907.75,6,0,6.00
07/09/2003,05:20,907.75,907.75,907.75,907.75,20,0,20.00
07/09/2003,05:21,907.50,907.75,907.50,907.75,17,26,43.00
07/09/2003,05:23,907.50,907.75,907.50,907.75,10,1,11.00
07/09/2003,05:24,907.75,907.75,907.75,907.75,2,0,2.00
07/09/2003,05:25,907.75,907.75,907.75,907.75,5,0,5.00
07/09/2003,05:26,907.75,907.75,907.75,907.75,6,0,6.00
07/09/2003,05:27,907.75,907.75,907.75,907.75,1,0,1.00
07/09/2003,05:28,907.75,907.75,907.75,907.75,43,0,43.00
07/09/2003,05:29,907.75,907.75,907.50,907.50,2,32,34.00
07/09/2003,05:30,907.75,907.75,907.75,907.75,5,0,5.00
07/09/2003,05:31,907.50,907.50,907.25,907.50,49,18,67.00
07/09/2003,05:33,907.50,907.50,907.50,907.50,11,0,11.00
07/09/2003,05:34,907.50,907.50,907.50,907.50,7,0,7.00
07/09/2003,05:35,907.75,907.75,907.75,907.75,24,0,24.00
07/09/2003,05:37,907.75,907.75,907.75,907.75,4,0,4.00
07/09/2003,05:38,907.75,907.75,907.75,907.75,1,0,1.00
07/09/2003,05:39,908.00,908.00,908.00,908.00,3,0,3.00
07/09/2003,05:40,907.75,907.75,907.75,907.75,0,1,1.00
07/09/2003,05:41,907.75,908.00,907.50,907.75,7,5,12.00
07/09/2003,05:45,907.50,907.50,907.50,907.50,0,25,25.00
07/09/2003,05:46,907.75,907.75,907.50,907.50,2,5,7.00
07/09/2003,05:48,907.50,907.50,907.50,907.50,0,6,6.00
07/09/2003,05:49,907.50,907.50,907.50,907.50,0,15,15.00
07/09/2003,05:51,907.75,907.75,907.75,907.75,2,0,2.00
07/09/2003,05:52,907.50,907.50,907.50,907.50,0,6,6.00
07/09/2003,05:53,907.75,907.75,907.75,907.75,25,0,25.00
07/09/2003,05:55,907.75,907.75,907.75,907.75,5,0,5.00
07/09/2003,05:57,907.75,907.75,907.75,907.75,1,0,1.00
07/09/2003,05:58,907.75,907.75,907.75,907.75,8,0,8.00
07/09/2003,06:01,907.50,907.50,907.50,907.50,0,6,6.00
07/09/2003,06:02,907.75,907.75,907.50,907.50,2,29,31.00
07/09/2003,06:03,907.25,907.25,907.00,907.00,15,27,42.00
07/09/2003,06:04,907.25,907.25,907.25,907.25,41,0,41.00
07/09/2003,06:07,907.00,907.00,907.00,907.00,0,42,42.00
07/09/2003,06:08,907.00,907.25,907.00,907.25,14,1,15.00
07/09/2003,06:09,907.25,907.50,907.25,907.50,4,0,4.00
07/09/2003,06:10,907.00,907.00,907.00,907.00,0,10,10.00
07/09/2003,06:11,907.25,907.25,907.25,907.25,5,0,5.00
07/09/2003,06:12,907.25,907.25,907.00,907.25,39,1,40.00
07/09/2003,06:14,907.25,907.50,907.25,907.25,10,21,31.00
07/09/2003,06:15,907.25,907.25,907.25,907.25,0,1,1.00
07/09/2003,06:16,907.50,907.50,907.50,907.50,27,0,27.00
07/09/2003,06:17,907.50,907.50,907.50,907.50,18,0,18.00
07/09/2003,06:18,907.50,907.50,907.50,907.50,6,0,6.00
07/09/2003,06:21,907.25,907.25,907.25,907.25,0,1,1.00
07/09/2003,06:22,907.25,907.25,907.00,907.00,0,38,38.00
07/09/2003,06:23,907.50,907.50,907.25,907.25,17,21,38.00
07/09/2003,06:24,907.25,907.25,907.25,907.25,0,1,1.00
07/09/2003,06:25,907.25,907.25,907.00,907.00,0,179,179.00
07/09/2003,06:26,906.75,906.75,906.75,906.75,0,28,28.00
07/09/2003,06:27,906.75,906.75,906.25,906.50,33,164,197.00
07/09/2003,06:28,906.50,906.50,906.50,906.50,32,0,32.00
07/09/2003,06:29,906.50,906.50,906.25,906.25,7,119,126.00
07/09/2003,06:30,906.25,906.50,906.00,906.50,4,21,25.00
07/09/2003,06:31,906.25,906.25,906.00,906.25,5,13,18.00
07/09/2003,06:32,906.25,906.25,906.25,906.25,16,0,16.00
07/09/2003,06:33,906.00,906.25,906.00,906.25,1,2,3.00
07/09/2003,06:34,906.25,906.50,906.25,906.50,100,0,100.00
07/09/2003,06:35,906.25,906.25,906.25,906.25,0,5,5.00
07/09/2003,06:36,906.25,906.50,906.25,906.25,4,106,110.00
07/09/2003,06:37,906.25,906.25,906.00,906.00,0,9,9.00
07/09/2003,06:38,906.00,906.25,906.00,906.25,1,5,6.00
07/09/2003,06:39,906.25,906.25,906.25,906.25,2,0,2.00
07/09/2003,06:40,906.25,906.25,906.25,906.25,3,0,3.00
07/09/2003,06:41,906.25,906.25,906.25,906.25,5,0,5.00
07/09/2003,06:42,906.00,906.00,906.00,906.00,0,10,10.00
07/09/2003,06:43,906.25,906.25,906.00,906.25,92,10,102.00
07/09/2003,06:44,906.25,906.25,906.25,906.25,18,0,18.00
07/09/2003,06:45,906.50,906.50,906.00,906.00,2,58,60.00
07/09/2003,06:46,906.00,906.25,906.00,906.25,6,90,96.00
07/09/2003,06:47,906.25,906.50,906.25,906.50,11,0,11.00
07/09/2003,06:48,906.50,906.75,906.50,906.75,54,0,54.00
07/09/2003,06:50,906.50,906.50,906.50,906.50,0,8,8.00
07/09/2003,06:51,906.50,906.50,906.50,906.50,0,5,5.00
07/09/2003,06:52,906.50,906.75,906.50,906.75,2,2,4.00
07/09/2003,06:53,906.75,906.75,906.25,906.25,2,33,35.00
07/09/2003,06:54,906.25,906.25,906.25,906.25,0,6,6.00
07/09/2003,06:55,906.25,906.25,906.25,906.25,0,4,4.00
07/09/2003,06:57,906.50,906.50,906.25,906.25,8,11,19.00
07/09/2003,06:58,906.25,906.25,906.25,906.25,0,1,1.00
07/09/2003,07:00,906.25,906.25,906.25,906.25,0,40,40.00
07/09/2003,07:01,906.25,906.25,906.25,906.25,0,1,1.00
07/09/2003,07:02,906.50,906.75,906.50,906.75,191,0,191.00
07/09/2003,07:03,906.50,906.50,906.50,906.50,0,4,4.00
07/09/2003,07:04,906.75,907.00,906.50,906.75,40,12,52.00
07/09/2003,07:05,906.75,907.00,906.75,906.75,20,43,63.00
07/09/2003,07:06,906.75,906.75,906.75,906.75,0,16,16.00
07/09/2003,07:07,906.75,906.75,906.75,906.75,0,23,23.00
07/09/2003,07:08,907.00,907.00,907.00,907.00,85,0,85.00
07/09/2003,07:09,907.00,907.00,906.75,906.75,7,5,12.00
07/09/2003,07:11,907.00,907.25,906.75,906.75,13,11,24.00
07/09/2003,07:12,907.00,907.00,906.75,906.75,26,3,29.00
07/09/2003,07:13,907.00,907.00,906.75,907.00,12,2,14.00
07/09/2003,07:14,906.75,907.00,906.75,906.75,3,28,31.00
07/09/2003,07:15,907.00,907.00,906.75,906.75,40,3,43.00
07/09/2003,07:16,907.00,907.00,907.00,907.00,8,0,8.00
07/09/2003,07:17,907.00,907.25,906.75,907.00,31,8,39.00
07/09/2003,07:18,906.75,907.00,906.75,906.75,4,2,6.00
07/09/2003,07:19,906.75,907.00,906.75,906.75,3,2,5.00
07/09/2003,07:20,906.75,907.00,906.75,907.00,29,10,39.00
07/09/2003,07:21,906.75,907.00,906.75,906.75,46,3,49.00
07/09/2003,07:22,906.75,907.00,906.75,906.75,2,7,9.00
07/09/2003,07:23,907.00,907.25,906.75,906.75,6,4,10.00
07/09/2003,07:24,907.00,907.00,906.75,906.75,12,4,16.00
07/09/2003,07:25,906.75,907.00,906.75,906.75,35,17,52.00
07/09/2003,07:26,907.00,907.25,906.75,907.00,31,16,47.00
07/09/2003,07:27,906.75,907.50,906.75,907.25,115,39,154.00
07/09/2003,07:28,907.50,907.50,906.75,906.75,21,98,119.00
07/09/2003,07:29,906.75,907.00,906.75,906.75,3,15,18.00
07/09/2003,07:30,906.75,906.75,906.50,906.50,3,46,49.00
07/09/2003,07:31,906.50,906.75,906.50,906.75,35,12,47.00
07/09/2003,07:32,906.75,906.75,906.50,906.50,4,2,6.00
07/09/2003,07:33,906.75,906.75,906.50,906.50,1,36,37.00
07/09/2003,07:34,906.75,906.75,906.25,906.25,2,58,60.00
07/09/2003,07:35,906.25,906.50,906.00,906.00,13,116,129.00
07/09/2003,07:36,906.25,906.50,906.00,906.50,80,7,87.00
07/09/2003,07:37,906.75,906.75,906.50,906.50,4,4,8.00
07/09/2003,07:38,906.50,906.50,906.50,906.50,0,1,1.00
07/09/2003,07:39,906.50,906.50,906.25,906.50,1,43,44.00
07/09/2003,07:40,906.25,906.75,906.25,906.50,23,10,33.00
07/09/2003,07:41,906.75,906.75,906.50,906.50,7,1,8.00
07/09/2003,07:42,906.50,907.00,906.50,907.00,53,5,58.00
07/09/2003,07:43,907.00,907.00,906.75,906.75,59,2,61.00
07/09/2003,07:44,907.00,907.00,907.00,907.00,24,0,24.00
07/09/2003,07:45,907.25,907.25,907.00,907.00,11,4,15.00
07/09/2003,07:46,907.00,907.00,906.50,906.50,0,67,67.00
07/09/2003,07:47,906.75,906.75,906.50,906.50,48,99,147.00
07/09/2003,07:48,906.75,906.75,906.50,906.50,30,7,37.00
07/09/2003,07:49,906.75,906.75,906.50,906.75,10,6,16.00
07/09/2003,07:50,906.75,906.75,906.50,906.75,14,4,18.00
07/09/2003,07:51,906.75,907.00,906.75,907.00,16,0,16.00
07/09/2003,07:52,907.00,907.00,906.75,906.75,10,51,61.00
07/09/2003,07:53,906.75,906.75,906.50,906.75,19,5,24.00
07/09/2003,07:54,906.75,907.25,906.75,907.25,145,4,149.00
07/09/2003,07:55,907.25,907.50,907.00,907.00,6,24,30.00
07/09/2003,07:56,907.25,907.25,907.00,907.00,23,5,28.00
07/09/2003,07:57,907.25,907.25,907.00,907.00,2,1,3.00
07/09/2003,07:58,907.25,907.25,907.00,907.25,36,14,50.00
07/09/2003,07:59,907.00,907.25,907.00,907.00,4,6,10.00
07/09/2003,08:00,907.00,907.25,907.00,907.00,4,112,116.00
07/09/2003,08:01,907.00,907.00,906.75,906.75,35,72,107.00
07/09/2003,08:02,907.00,907.25,906.75,907.00,141,20,161.00
07/09/2003,08:03,907.00,907.00,907.00,907.00,1,0,1.00
07/09/2003,08:04,907.25,907.25,907.00,907.00,4,6,10.00
07/09/2003,08:05,907.00,907.25,907.00,907.25,71,6,77.00
07/09/2003,08:06,907.25,907.75,907.25,907.75,184,24,208.00
07/09/2003,08:07,907.75,907.75,907.50,907.50,61,7,68.00
07/09/2003,08:08,907.50,907.75,907.50,907.50,8,34,42.00
07/09/2003,08:09,907.75,907.75,907.50,907.50,7,6,13.00
07/09/2003,08:10,907.50,907.75,907.50,907.75,135,4,139.00
07/09/2003,08:11,907.75,908.25,907.50,907.75,290,220,510.00
07/09/2003,08:12,907.50,908.00,907.50,907.75,12,9,21.00
07/09/2003,08:13,907.75,908.00,907.75,908.00,13,43,56.00
07/09/2003,08:14,907.75,908.00,907.75,907.75,13,24,37.00
07/09/2003,08:15,907.75,908.00,907.75,908.00,3,13,16.00
07/09/2003,08:16,907.75,908.00,907.50,907.75,19,43,62.00
07/09/2003,08:17,907.75,908.00,907.50,907.50,46,13,59.00
07/09/2003,08:18,907.50,907.75,907.50,907.75,7,2,9.00
07/09/2003,08:19,907.75,908.00,907.75,907.75,5,2,7.00
07/09/2003,08:20,907.75,907.75,907.50,907.75,6,26,32.00
07/09/2003,08:21,907.50,907.50,907.50,907.50,0,8,8.00
07/09/2003,08:22,907.75,907.75,907.50,907.75,8,12,20.00
07/09/2003,08:23,907.75,908.00,907.50,907.50,28,17,45.00
07/09/2003,08:24,907.75,907.75,907.50,907.75,11,1,12.00
07/09/2003,08:25,907.75,907.75,907.50,907.75,2,16,18.00
07/09/2003,08:26,907.50,908.00,907.50,907.75,84,17,101.00
07/09/2003,08:27,907.75,907.75,907.25,907.25,1,205,206.00
07/09/2003,08:28,907.25,907.50,907.25,907.25,26,143,169.00
07/09/2003,08:29,907.25,907.25,907.00,907.25,30,71,101.00
07/09/2003,08:30,907.25,907.50,907.00,907.25,886,266,1152.00
07/09/2003,08:31,907.25,907.75,906.75,907.25,1566,1153,2719.00
07/09/2003,08:32,907.25,908.00,907.00,907.50,1133,491,1624.00
07/09/2003,08:33,907.75,908.50,907.25,908.25,1310,968,2278.00
07/09/2003,08:34,908.00,909.00,907.75,909.00,2282,998,3280.00
07/09/2003,08:35,908.75,909.00,907.75,908.75,1318,1721,3039.00
07/09/2003,08:36,908.75,909.75,908.25,909.75,2735,992,3727.00
07/09/2003,08:37,909.75,910.00,909.00,909.50,1310,1794,3104.00
07/09/2003,08:38,909.50,910.00,909.00,909.00,1170,1352,2522.00
07/09/2003,08:39,909.00,909.50,908.75,909.00,1168,1518,2686.00
07/09/2003,08:40,909.00,909.75,908.00,908.25,1221,2099,3320.00
07/09/2003,08:41,908.25,908.75,907.75,908.25,1840,2298,4138.00
07/09/2003,08:42,908.25,908.50,907.00,907.50,2150,2926,5076.00
07/09/2003,08:43,907.50,907.50,906.75,906.75,1423,3598,5021.00
07/09/2003,08:44,906.75,907.00,906.25,906.50,1374,2889,4263.00
07/09/2003,08:45,906.50,907.00,906.00,906.75,1668,1228,2896.00
07/09/2003,08:46,907.00,907.00,906.50,907.00,916,460,1376.00
07/09/2003,08:47,907.00,907.00,906.25,906.50,962,775,1737.00
07/09/2003,08:48,906.50,906.50,905.00,905.50,1567,4102,5669.00
07/09/2003,08:49,905.50,906.75,905.25,906.50,2254,709,2963.00
07/09/2003,08:50,906.50,907.00,906.25,907.00,2995,1143,4138.00
07/09/2003,08:51,906.75,907.50,906.75,907.00,1386,1003,2389.00
07/09/2003,08:52,907.00,907.50,906.75,907.00,774,942,1716.00
07/09/2003,08:53,907.25,907.25,906.75,907.00,592,839,1431.00
07/09/2003,08:54,907.00,907.50,906.75,907.25,597,853,1450.00
07/09/2003,08:55,907.25,908.25,907.00,907.50,2196,1519,3715.00
07/09/2003,08:56,907.50,908.00,907.25,908.00,640,566,1206.00
07/09/2003,08:57,908.00,908.25,907.50,907.75,759,1726,2485.00
07/09/2003,08:58,907.75,908.25,907.25,907.25,690,933,1623.00
07/09/2003,08:59,907.50,907.75,907.00,907.00,470,1010,1480.00
07/09/2003,09:00,907.00,907.75,906.75,907.50,460,425,885.00
07/09/2003,09:01,907.75,909.25,907.00,908.00,2203,2011,4214.00
07/09/2003,09:02,908.00,908.25,906.25,906.25,688,2270,2958.00
07/09/2003,09:03,906.25,906.25,905.50,906.00,2127,2917,5044.00
07/09/2003,09:04,906.00,906.75,905.75,906.25,1149,1073,2222.00
07/09/2003,09:05,906.25,906.75,906.00,906.75,657,410,1067.00
07/09/2003,09:06,906.75,909.00,906.50,908.75,3650,2031,5681.00
07/09/2003,09:07,908.75,910.50,908.50,909.75,4641,1566,6207.00
07/09/2003,09:08,910.00,910.25,909.25,909.50,1434,1658,3092.00
07/09/2003,09:09,909.25,909.75,909.00,909.50,1121,902,2023.00
07/09/2003,09:10,909.50,909.75,909.00,909.00,194,813,1007.00
07/09/2003,09:11,909.00,909.25,908.50,909.00,1345,1544,2889.00
07/09/2003,09:12,909.00,910.00,908.75,909.00,1270,1115,2385.00
07/09/2003,09:13,909.25,909.50,908.50,909.25,745,1299,2044.00
07/09/2003,09:14,909.00,909.75,908.25,908.25,1439,1819,3258.00
07/09/2003,09:15,908.25,909.25,908.00,908.75,1711,1895,3606.00
07/09/2003,09:16,908.75,909.75,908.50,909.50,2423,804,3227.00
07/09/2003,09:17,909.75,910.25,909.25,910.25,1931,1094,3025.00
07/09/2003,09:18,910.25,911.25,910.00,911.00,3782,2091,5873.00
07/09/2003,09:19,911.00,912.00,910.75,911.75,2499,2274,4773.00
07/09/2003,09:20,911.50,911.75,911.00,911.00,1113,1002,2115.00
07/09/2003,09:21,911.00,911.50,911.00,911.50,1102,398,1500.00
07/09/2003,09:22,911.50,912.25,911.25,911.75,1614,1249,2863.00
07/09/2003,09:23,912.00,912.50,911.50,912.00,2860,1838,4698.00
07/09/2003,09:24,912.00,912.00,911.25,911.75,501,1137,1638.00
07/09/2003,09:25,911.50,911.75,911.00,911.50,463,1068,1531.00
07/09/2003,09:26,911.50,912.25,911.25,911.50,674,958,1632.00
07/09/2003,09:27,911.50,911.75,910.75,911.00,1237,1355,2592.00
07/09/2003,09:28,911.00,911.50,911.00,911.25,997,330,1327.00
07/09/2003,09:29,911.50,912.00,911.25,911.50,750,434,1184.00
07/09/2003,09:30,911.75,912.00,911.25,911.25,584,1535,2119.00
07/09/2003,09:31,911.25,911.50,911.00,911.00,549,872,1421.00
07/09/2003,09:32,911.00,911.75,911.00,911.50,630,401,1031.00
07/09/2003,09:33,911.25,911.50,909.75,910.25,1830,3359,5189.00
07/09/2003,09:34,910.25,910.50,909.25,910.00,1686,2447,4133.00
07/09/2003,09:35,910.00,910.50,909.75,910.00,717,170,887.00
07/09/2003,09:36,910.00,910.25,909.75,910.00,1093,1399,2492.00
07/09/2003,09:37,910.25,910.25,909.50,909.75,819,916,1735.00
07/09/2003,09:38,909.75,910.00,908.75,909.00,851,1600,2451.00
07/09/2003,09:39,909.00,909.50,908.25,909.00,1546,2513,4059.00
07/09/2003,09:40,909.00,909.25,907.75,908.50,1845,3353,5198.00
07/09/2003,09:41,908.50,909.50,908.25,909.00,1491,751,2242.00
07/09/2003,09:42,909.25,909.50,907.75,907.75,1397,2889,4286.00
07/09/2003,09:43,908.00,908.75,907.75,908.50,1001,248,1249.00
07/09/2003,09:44,908.25,908.50,908.00,908.25,332,347,679.00
07/09/2003,09:45,908.25,908.50,908.00,908.00,221,569,790.00
07/09/2003,09:46,908.00,909.00,907.75,909.00,1027,423,1450.00
07/09/2003,09:47,909.00,909.00,908.25,908.50,321,958,1279.00
07/09/2003,09:48,908.50,909.50,908.50,909.50,959,682,1641.00
07/09/2003,09:49,909.50,909.75,908.00,908.00,671,2125,2796.00
07/09/2003,09:50,908.00,908.25,906.25,906.50,2233,6143,8376.00
07/09/2003,09:51,906.25,906.50,905.75,906.25,1959,3610,5569.00
07/09/2003,09:52,906.25,906.50,906.00,906.50,856,493,1349.00
07/09/2003,09:53,906.50,906.75,905.25,905.25,1500,3402,4902.00
07/09/2003,09:54,905.50,906.00,904.75,905.50,3252,4220,7472.00
07/09/2003,09:55,905.50,906.25,905.25,906.25,1300,444,1744.00
07/09/2003,09:56,906.25,906.25,905.50,906.00,684,730,1414.00
07/09/2003,09:57,905.75,906.00,905.25,905.25,266,912,1178.00
07/09/2003,09:58,905.25,905.50,903.75,904.00,2818,6144,8962.00
07/09/2003,09:59,904.00,904.25,902.50,902.50,1734,6134,7868.00
07/09/2003,10:00,902.25,903.00,902.25,902.75,3096,1413,4509.00
07/09/2003,10:01,903.00,903.00,902.25,902.50,1695,2011,3706.00
07/09/2003,10:02,902.50,902.75,902.25,902.75,592,667,1259.00
07/09/2003,10:03,902.75,903.75,902.50,903.50,2415,1051,3466.00
07/09/2003,10:04,903.50,903.75,903.25,903.75,769,1070,1839.00
07/09/2003,10:05,903.75,903.75,903.00,903.00,500,1137,1637.00
07/09/2003,10:06,903.00,903.00,901.75,902.00,2109,4225,6334.00
07/09/2003,10:07,902.25,902.50,901.75,902.25,1493,780,2273.00
07/09/2003,10:08,902.00,903.00,902.00,903.00,1810,379,2189.00
07/09/2003,10:09,903.00,903.25,902.75,903.25,537,590,1127.00
07/09/2003,10:10,903.25,903.25,902.75,902.75,270,622,892.00
07/09/2003,10:11,902.75,903.25,902.50,902.75,229,664,893.00
07/09/2003,10:12,902.75,903.00,902.25,902.50,793,800,1593.00
07/09/2003,10:13,902.50,903.00,902.50,903.00,1193,67,1260.00
07/09/2003,10:14,903.00,903.25,902.75,903.25,1305,41,1346.00
07/09/2003,10:15,903.25,904.25,903.25,904.25,2980,578,3558.00
07/09/2003,10:16,904.25,905.00,904.25,905.00,1681,1007,2688.00
07/09/2003,10:17,905.00,905.00,904.25,904.75,1263,1629,2892.00
07/09/2003,10:18,904.75,905.00,904.50,904.75,687,1618,2305.00
07/09/2003,10:19,904.50,904.75,904.50,904.75,61,710,771.00
07/09/2003,10:20,904.50,904.75,904.00,904.00,263,1492,1755.00
07/09/2003,10:21,904.00,904.25,903.75,904.00,212,587,799.00
07/09/2003,10:22,904.00,904.25,904.00,904.00,129,108,237.00
07/09/2003,10:23,904.25,904.50,904.00,904.50,487,106,593.00
07/09/2003,10:24,904.50,904.75,904.50,904.75,652,177,829.00
07/09/2003,10:25,904.75,904.75,904.25,904.25,77,579,656.00
07/09/2003,10:26,904.50,904.50,904.00,904.50,296,472,768.00
07/09/2003,10:27,904.25,904.75,904.25,904.50,236,91,327.00
07/09/2003,10:28,904.50,904.75,904.00,904.25,304,816,1120.00
07/09/2003,10:29,904.00,904.75,904.00,904.50,620,184,804.00
07/09/2003,10:30,904.75,904.75,904.25,904.50,94,221,315.00
07/09/2003,10:31,904.50,904.75,904.50,904.75,301,268,569.00
07/09/2003,10:32,904.50,904.75,904.25,904.50,98,575,673.00
07/09/2003,10:33,904.50,904.75,904.25,904.75,506,1061,1567.00
07/09/2003,10:34,904.75,905.50,904.50,904.75,2079,1213,3292.00
07/09/2003,10:35,904.50,904.75,904.25,904.75,663,467,1130.00
07/09/2003,10:36,904.75,904.75,904.25,904.25,44,219,263.00
07/09/2003,10:37,904.25,904.25,903.75,904.25,839,1380,2219.00
07/09/2003,10:38,904.00,904.25,903.75,903.75,213,348,561.00
07/09/2003,10:39,903.75,904.00,903.50,903.50,110,899,1009.00
07/09/2003,10:40,903.50,904.25,903.50,904.25,504,540,1044.00
07/09/2003,10:41,904.25,904.25,903.75,904.25,130,224,354.00
07/09/2003,10:42,904.25,904.25,903.50,903.50,57,323,380.00
07/09/2003,10:43,903.50,903.75,903.25,903.75,255,414,669.00
07/09/2003,10:44,903.75,904.25,903.50,904.00,274,349,623.00
07/09/2003,10:45,904.00,904.25,903.75,904.00,793,195,988.00
07/09/2003,10:46,903.75,904.25,903.75,904.00,122,423,545.00
07/09/2003,10:47,904.00,904.00,903.50,903.75,341,833,1174.00
07/09/2003,10:48,903.75,903.75,903.00,903.50,350,1561,1911.00
07/09/2003,10:49,903.25,903.50,903.00,903.00,294,328,622.00
07/09/2003,10:50,903.00,903.25,902.75,903.00,954,899,1853.00
07/09/2003,10:51,903.25,903.50,903.00,903.25,732,708,1440.00
07/09/2003,10:52,903.25,903.50,902.75,903.25,465,447,912.00
07/09/2003,10:53,903.25,903.50,903.00,903.50,167,135,302.00
07/09/2003,10:54,903.50,903.50,903.25,903.50,499,358,857.00
07/09/2003,10:55,903.50,903.50,902.75,903.25,891,651,1542.00
07/09/2003,10:56,903.25,903.50,903.00,903.00,245,645,890.00
07/09/2003,10:57,903.25,903.50,903.00,903.25,383,20,403.00
07/09/2003,10:58,903.50,903.50,902.25,902.50,438,2692,3130.00
07/09/2003,10:59,902.50,902.75,902.25,902.50,608,338,946.00
07/09/2003,11:00,902.75,902.75,902.00,902.00,771,869,1640.00
07/09/2003,11:01,902.00,902.25,900.00,900.25,2515,6694,9209.00
07/09/2003,11:02,900.00,900.25,898.50,900.00,3556,4891,8447.00
07/09/2003,11:03,900.00,900.00,899.25,899.75,982,1253,2235.00
07/09/2003,11:04,899.75,900.00,899.50,899.75,531,1100,1631.00
07/09/2003,11:05,899.75,900.00,899.50,900.00,484,333,817.00
07/09/2003,11:06,899.75,900.50,899.75,900.50,1367,137,1504.00
07/09/2003,11:07,900.50,900.75,900.25,900.75,1059,946,2005.00
07/09/2003,11:08,900.75,900.75,900.25,900.25,110,958,1068.00
07/09/2003,11:09,900.25,901.00,900.25,900.75,879,618,1497.00
07/09/2003,11:10,900.75,901.00,900.25,900.75,485,632,1117.00
07/09/2003,11:11,900.75,900.75,900.25,900.50,343,424,767.00
07/09/2003,11:12,900.75,901.00,900.50,900.75,377,541,918.00
07/09/2003,11:13,900.50,900.75,900.25,900.75,485,757,1242.00
07/09/2003,11:14,900.75,901.00,900.50,900.75,515,252,767.00
07/09/2003,11:15,900.75,901.00,900.75,900.75,722,364,1086.00
07/09/2003,11:16,900.75,901.00,900.50,900.75,319,387,706.00
07/09/2003,11:17,900.75,901.00,900.50,901.00,188,136,324.00
07/09/2003,11:18,901.00,901.00,900.75,901.00,298,360,658.00
07/09/2003,11:19,900.75,901.00,900.00,900.00,552,1394,1946.00
07/09/2003,11:20,900.00,900.50,899.75,900.00,772,964,1736.00
07/09/2003,11:21,900.00,900.50,900.00,900.25,183,500,683.00
07/09/2003,11:22,900.25,901.00,900.25,900.75,728,607,1335.00
07/09/2003,11:23,901.00,901.00,900.75,901.00,250,49,299.00
07/09/2003,11:24,901.00,901.25,900.75,901.25,256,11,267.00
07/09/2003,11:25,901.25,901.50,901.00,901.50,723,92,815.00
07/09/2003,11:26,901.50,901.50,901.25,901.25,411,856,1267.00
07/09/2003,11:27,901.25,901.50,901.00,901.25,352,930,1282.00
07/09/2003,11:28,901.25,901.50,901.00,901.50,728,19,747.00
07/09/2003,11:29,901.50,901.75,901.25,901.50,410,236,646.00
07/09/2003,11:30,901.75,901.75,901.50,901.50,270,671,941.00
07/09/2003,11:31,901.75,902.00,901.50,901.75,363,775,1138.00
07/09/2003,11:32,901.50,901.75,901.25,901.25,123,329,452.00
07/09/2003,11:33,901.25,901.75,901.25,901.75,256,344,600.00
07/09/2003,11:34,901.75,901.75,901.25,901.50,379,329,708.00
07/09/2003,11:35,901.50,902.00,901.25,902.00,880,771,1651.00
07/09/2003,11:36,902.00,902.00,901.50,901.75,246,468,714.00
07/09/2003,11:37,901.75,901.75,901.25,901.25,47,916,963.00
07/09/2003,11:38,901.25,901.50,901.00,901.25,238,230,468.00
07/09/2003,11:39,901.25,901.50,901.00,901.00,124,366,490.00
07/09/2003,11:40,901.00,901.25,901.00,901.25,204,39,243.00
07/09/2003,11:41,901.25,901.50,901.25,901.50,123,229,352.00
07/09/2003,11:42,901.50,901.50,901.25,901.25,14,28,42.00
07/09/2003,11:43,901.25,901.75,901.25,901.75,362,14,376.00
07/09/2003,11:44,901.75,902.00,901.50,901.50,470,361,831.00
07/09/2003,11:45,901.50,902.00,901.50,901.75,455,288,743.00
07/09/2003,11:46,901.75,902.00,901.50,901.75,120,361,481.00
07/09/2003,11:47,901.75,901.75,901.25,901.50,320,362,682.00
07/09/2003,11:48,901.50,901.75,901.25,901.50,198,36,234.00
07/09/2003,11:49,901.75,902.00,901.50,901.75,128,20,148.00
07/09/2003,11:50,901.75,901.75,901.50,901.75,43,389,432.00
07/09/2003,11:51,901.75,901.75,901.50,901.75,349,8,357.00
07/09/2003,11:52,901.75,901.75,901.75,901.75,220,0,220.00
07/09/2003,11:53,902.00,902.00,901.75,902.00,33,56,89.00
07/09/2003,11:54,901.75,902.00,901.75,901.75,5,302,307.00
07/09/2003,11:55,901.75,901.75,901.50,901.50,1,79,80.00
07/09/2003,11:56,901.50,901.75,901.25,901.25,47,406,453.00
07/09/2003,11:57,901.25,901.75,901.25,901.75,587,19,606.00
07/09/2003,11:58,901.75,902.00,901.50,902.00,168,5,173.00
07/09/2003,11:59,902.00,902.75,901.75,902.25,1648,714,2362.00
07/09/2003,12:00,902.50,902.50,902.25,902.25,32,52,84.00
07/09/2003,12:01,902.50,902.50,902.00,902.00,256,554,810.00
07/09/2003,12:02,902.00,902.25,902.00,902.25,26,70,96.00
07/09/2003,12:03,902.00,902.50,902.00,902.25,181,222,403.00
07/09/2003,12:04,902.25,902.50,902.25,902.50,386,70,456.00
07/09/2003,12:05,902.50,902.50,902.25,902.50,144,16,160.00
07/09/2003,12:06,902.50,902.75,902.25,902.50,136,111,247.00
07/09/2003,12:07,902.50,902.50,902.25,902.50,360,79,439.00
07/09/2003,12:08,902.50,902.50,902.25,902.50,63,57,120.00
07/09/2003,12:09,902.50,903.00,902.25,902.75,564,54,618.00
07/09/2003,12:10,902.75,903.00,902.50,902.50,317,897,1214.00
07/09/2003,12:11,902.75,903.00,902.50,902.75,196,381,577.00
07/09/2003,12:12,903.00,903.25,902.75,903.00,449,298,747.00
07/09/2003,12:13,903.00,903.75,902.75,903.75,1420,358,1778.00
07/09/2003,12:14,903.75,904.00,903.50,903.50,824,385,1209.00
07/09/2003,12:15,903.50,903.75,903.25,903.25,6,334,340.00
07/09/2003,12:16,903.25,903.50,903.25,903.50,447,57,504.00
07/09/2003,12:17,903.25,903.50,903.25,903.50,33,30,63.00
07/09/2003,12:18,903.50,903.50,903.00,903.25,313,391,704.00
07/09/2003,12:19,903.00,903.25,903.00,903.25,231,45,276.00
07/09/2003,12:20,903.00,903.50,903.00,903.25,198,52,250.00
07/09/2003,12:21,903.25,903.50,903.25,903.25,62,214,276.00
07/09/2003,12:22,903.25,903.25,903.00,903.00,9,191,200.00
07/09/2003,12:23,903.00,903.25,903.00,903.00,54,39,93.00
07/09/2003,12:24,903.00,903.25,902.75,902.75,33,519,552.00
07/09/2003,12:25,902.75,903.00,902.25,902.25,248,888,1136.00
07/09/2003,12:26,902.25,902.75,902.25,902.25,462,429,891.00
07/09/2003,12:27,902.25,902.75,902.25,902.50,437,117,554.00
07/09/2003,12:28,902.50,902.75,902.50,902.75,57,33,90.00
07/09/2003,12:29,902.50,902.75,902.25,902.50,292,370,662.00
07/09/2003,12:30,902.50,902.50,902.25,902.25,39,315,354.00
07/09/2003,12:31,902.25,902.25,901.75,901.75,342,822,1164.00
07/09/2003,12:32,902.00,902.25,901.75,902.00,427,621,1048.00
07/09/2003,12:33,901.75,902.25,901.75,902.00,568,302,870.00
07/09/2003,12:34,902.00,902.25,901.75,902.25,265,87,352.00
07/09/2003,12:35,902.00,902.50,902.00,902.25,262,318,580.00
07/09/2003,12:36,902.25,902.25,902.00,902.00,149,8,157.00
07/09/2003,12:37,902.00,902.25,902.00,902.25,39,20,59.00
07/09/2003,12:38,902.25,902.25,902.00,902.25,122,5,127.00
07/09/2003,12:39,902.00,902.25,902.00,902.00,37,18,55.00
07/09/2003,12:40,902.00,902.50,902.00,902.25,205,73,278.00
07/09/2003,12:41,902.25,902.50,901.75,902.00,462,825,1287.00
07/09/2003,12:42,902.00,902.25,902.00,902.00,131,124,255.00
07/09/2003,12:43,902.00,902.25,902.00,902.25,43,70,113.00
07/09/2003,12:44,902.00,902.50,902.00,902.50,321,108,429.00
07/09/2003,12:45,902.50,903.00,902.50,902.50,735,531,1266.00
07/09/2003,12:46,902.75,903.25,902.50,903.25,508,106,614.00
07/09/2003,12:47,903.00,903.50,903.00,903.00,395,434,829.00
07/09/2003,12:48,903.25,903.50,903.00,903.50,362,275,637.00
07/09/2003,12:49,903.25,903.50,903.25,903.50,246,20,266.00
07/09/2003,12:50,903.50,903.50,901.75,902.00,376,1456,1832.00
07/09/2003,12:51,902.00,902.25,901.75,902.25,852,782,1634.00
07/09/2003,12:52,902.50,902.75,902.25,902.50,338,329,667.00
07/09/2003,12:53,902.50,902.50,902.25,902.50,101,52,153.00
07/09/2003,12:54,902.25,902.50,902.25,902.50,137,8,145.00
07/09/2003,12:55,902.75,902.75,902.25,902.50,306,352,658.00
07/09/2003,12:56,902.50,902.50,902.25,902.25,28,155,183.00
07/09/2003,12:57,902.25,902.50,902.25,902.25,5,149,154.00
07/09/2003,12:58,902.25,903.00,902.25,902.75,733,116,849.00
07/09/2003,12:59,902.75,903.25,902.75,903.25,704,140,844.00
07/09/2003,13:00,903.25,903.50,902.75,903.00,364,318,682.00
07/09/2003,13:01,903.25,903.25,903.00,903.00,26,361,387.00
07/09/2003,13:02,903.00,903.50,903.00,903.50,251,131,382.00
07/09/2003,13:03,903.50,904.25,903.25,904.25,1774,33,1807.00
07/09/2003,13:04,904.25,905.00,904.00,904.50,2338,2159,4497.00
07/09/2003,13:05,904.50,905.00,904.50,904.75,710,825,1535.00
07/09/2003,13:06,904.50,905.00,904.50,905.00,735,317,1052.00
07/09/2003,13:07,904.75,905.00,904.50,904.75,521,273,794.00
07/09/2003,13:08,905.00,905.00,904.50,904.50,45,154,199.00
07/09/2003,13:09,904.50,904.50,904.25,904.25,21,611,632.00
07/09/2003,13:10,904.25,904.50,904.25,904.25,50,123,173.00
07/09/2003,13:11,904.50,904.50,904.25,904.50,264,40,304.00
07/09/2003,13:12,904.50,904.50,904.00,904.25,74,389,463.00
07/09/2003,13:13,904.25,904.50,904.00,904.25,222,152,374.00
07/09/2003,13:14,904.25,905.50,904.25,905.50,2188,139,2327.00
07/09/2003,13:15,905.50,905.75,905.00,905.00,900,1480,2380.00
07/09/2003,13:16,905.00,905.25,905.00,905.25,309,296,605.00
07/09/2003,13:17,905.00,905.25,905.00,905.00,28,372,400.00
07/09/2003,13:18,905.00,905.25,904.75,904.75,116,523,639.00
07/09/2003,13:19,904.75,904.75,904.50,904.75,207,71,278.00
07/09/2003,13:20,904.75,905.25,904.75,905.25,306,42,348.00
07/09/2003,13:21,905.25,905.25,905.00,905.00,57,101,158.00
07/09/2003,13:22,905.00,905.50,905.00,905.50,600,169,769.00
07/09/2003,13:23,905.50,906.50,905.50,906.00,3134,1644,4778.00
07/09/2003,13:24,906.00,906.50,905.75,906.00,786,604,1390.00
07/09/2003,13:25,906.00,906.25,905.75,906.00,371,336,707.00
07/09/2003,13:26,906.25,906.50,906.00,906.25,454,178,632.00
07/09/2003,13:27,906.25,906.25,905.75,905.75,216,764,980.00
07/09/2003,13:28,905.75,906.00,905.50,905.75,105,540,645.00
07/09/2003,13:29,905.75,905.75,905.25,905.25,19,439,458.00
07/09/2003,13:30,905.25,905.25,904.75,905.00,965,1885,2850.00
07/09/2003,13:31,905.00,905.25,904.75,905.25,478,620,1098.00
07/09/2003,13:32,905.00,905.50,904.75,905.50,651,55,706.00
07/09/2003,13:33,905.50,905.50,905.25,905.25,45,407,452.00
07/09/2003,13:34,905.25,905.50,903.50,903.75,1459,4541,6000.00
07/09/2003,13:35,903.50,904.25,903.50,904.00,398,172,570.00
07/09/2003,13:36,904.00,904.25,903.75,904.00,685,369,1054.00
07/09/2003,13:37,904.00,904.25,903.75,904.25,244,68,312.00
07/09/2003,13:38,904.25,904.25,903.50,903.75,519,732,1251.00
07/09/2003,13:39,903.75,904.00,903.50,903.75,312,1013,1325.00
07/09/2003,13:40,904.00,904.50,903.75,904.00,860,442,1302.00
07/09/2003,13:41,904.25,904.50,904.00,904.25,357,59,416.00
07/09/2003,13:42,904.25,904.50,904.00,904.00,39,710,749.00
07/09/2003,13:43,904.00,904.25,903.50,903.75,150,308,458.00
07/09/2003,13:44,904.00,904.25,903.75,904.25,309,376,685.00
07/09/2003,13:45,904.25,904.50,904.00,904.25,303,51,354.00
07/09/2003,13:46,904.00,905.00,904.00,905.00,1992,426,2418.00
07/09/2003,13:47,905.00,905.00,904.50,905.00,383,758,1141.00
07/09/2003,13:48,905.00,905.25,904.75,905.00,951,319,1270.00
07/09/2003,13:49,905.00,905.25,904.75,905.25,822,171,993.00
07/09/2003,13:50,905.25,905.75,905.00,905.00,1189,729,1918.00
07/09/2003,13:51,905.00,905.75,905.00,905.50,1101,105,1206.00
07/09/2003,13:52,905.75,906.50,905.50,906.00,2440,985,3425.00
07/09/2003,13:53,906.25,907.25,906.00,907.00,3590,1187,4777.00
07/09/2003,13:54,907.00,907.00,906.50,906.50,578,379,957.00
07/09/2003,13:55,906.50,907.00,906.25,906.25,782,587,1369.00
07/09/2003,13:56,906.25,906.50,905.75,905.75,209,938,1147.00
07/09/2003,13:57,906.00,906.25,905.50,906.00,411,660,1071.00
07/09/2003,13:58,906.00,906.50,905.75,906.25,518,389,907.00
07/09/2003,13:59,906.25,906.75,906.00,906.25,732,479,1211.00
07/09/2003,14:00,906.25,906.25,905.50,905.75,121,773,894.00
07/09/2003,14:01,905.75,906.00,905.00,905.75,841,1183,2024.00
07/09/2003,14:02,905.75,906.50,905.50,905.50,823,822,1645.00
07/09/2003,14:03,905.50,905.75,904.75,905.50,728,831,1559.00
07/09/2003,14:04,905.50,905.50,905.00,905.50,295,520,815.00
07/09/2003,14:05,905.25,905.50,905.25,905.50,174,101,275.00
07/09/2003,14:06,905.50,906.00,905.25,905.50,424,532,956.00
07/09/2003,14:07,905.50,905.75,905.50,905.75,165,556,721.00
07/09/2003,14:08,905.75,906.25,905.75,906.25,682,242,924.00
07/09/2003,14:09,906.25,906.75,906.25,906.50,1303,565,1868.00
07/09/2003,14:10,906.25,906.50,906.25,906.25,585,600,1185.00
07/09/2003,14:11,906.25,907.00,906.00,906.75,1854,635,2489.00
07/09/2003,14:12,907.00,907.25,906.75,907.00,736,205,941.00
07/09/2003,14:13,907.00,907.25,906.50,906.75,549,528,1077.00
07/09/2003,14:14,906.75,907.00,906.50,906.75,195,288,483.00
07/09/2003,14:15,906.50,906.75,906.25,906.50,266,650,916.00
07/09/2003,14:16,906.50,906.75,906.50,906.75,83,121,204.00
07/09/2003,14:17,906.75,907.25,906.50,907.00,855,321,1176.00
07/09/2003,14:18,906.75,907.00,906.50,906.75,204,305,509.00
07/09/2003,14:19,906.75,908.00,906.75,907.75,2741,1522,4263.00
07/09/2003,14:20,908.00,908.50,907.75,908.50,2079,761,2840.00
07/09/2003,14:21,908.25,908.50,908.00,908.25,540,925,1465.00
07/09/2003,14:22,908.25,909.25,908.25,909.00,2463,915,3378.00
07/09/2003,14:23,908.75,909.25,908.75,908.75,542,1462,2004.00
07/09/2003,14:24,908.75,909.00,908.50,908.75,410,618,1028.00
07/09/2003,14:25,908.75,909.00,908.50,908.75,496,1005,1501.00
07/09/2003,14:26,908.75,909.00,908.75,909.00,246,124,370.00
07/09/2003,14:27,908.75,909.00,908.50,908.50,112,1200,1312.00
07/09/2003,14:28,908.50,908.75,908.25,908.50,323,401,724.00
07/09/2003,14:29,908.50,908.75,908.25,908.50,140,446,586.00
07/09/2003,14:30,908.50,908.50,908.00,908.25,197,395,592.00
07/09/2003,14:31,908.25,908.25,907.75,907.75,89,819,908.00
07/09/2003,14:32,907.75,908.25,907.75,908.00,626,324,950.00
07/09/2003,14:33,907.75,908.00,907.25,907.25,182,1227,1409.00
07/09/2003,14:34,907.50,907.50,907.00,907.50,327,679,1006.00
07/09/2003,14:35,907.25,907.75,907.25,907.50,940,667,1607.00
07/09/2003,14:36,907.50,907.75,907.25,907.25,172,205,377.00
07/09/2003,14:37,907.50,907.75,907.25,907.50,448,100,548.00
07/09/2003,14:38,907.50,907.75,907.25,907.25,138,719,857.00
07/09/2003,14:39,907.50,907.50,906.25,906.25,259,1943,2202.00
07/09/2003,14:40,906.25,906.75,906.00,906.00,474,862,1336.00
07/09/2003,14:41,906.00,906.50,906.00,906.25,321,791,1112.00
07/09/2003,14:42,906.25,906.75,906.00,906.25,653,852,1505.00
07/09/2003,14:43,906.25,906.50,905.75,906.00,1031,1055,2086.00
07/09/2003,14:44,906.00,906.00,905.50,905.50,359,1599,1958.00
07/09/2003,14:45,905.50,906.00,905.25,905.75,873,958,1831.00
07/09/2003,14:46,905.75,906.25,905.75,906.00,1201,325,1526.00
07/09/2003,14:47,906.00,906.50,906.00,906.25,811,279,1090.00
07/09/2003,14:48,906.50,906.75,906.25,906.50,963,598,1561.00
07/09/2003,14:49,906.50,906.75,906.25,906.25,468,354,822.00
07/09/2003,14:50,906.50,906.50,906.00,906.00,280,479,759.00
07/09/2003,14:51,906.00,906.25,905.75,905.75,32,1020,1052.00
07/09/2003,14:52,905.75,906.00,904.75,904.75,61,3115,3176.00
07/09/2003,14:53,904.75,905.00,904.00,904.25,1097,2769,3866.00
07/09/2003,14:54,904.25,904.25,903.50,903.75,1553,2139,3692.00
07/09/2003,14:55,903.75,904.00,903.25,903.75,1226,1256,2482.00
07/09/2003,14:56,903.50,903.50,903.00,903.25,903,1825,2728.00
07/09/2003,14:57,903.50,903.50,903.00,903.25,937,2445,3382.00
07/09/2003,14:58,903.00,903.25,902.75,903.25,1072,2618,3690.00
07/09/2003,14:59,903.25,903.75,903.00,903.50,1552,1040,2592.00
07/09/2003,15:00,903.50,904.00,903.25,904.00,1906,910,2816.00
07/09/2003,15:01,904.00,904.75,903.75,904.25,2361,1499,3860.00
07/09/2003,15:02,904.25,904.50,904.00,904.25,652,563,1215.00
07/09/2003,15:03,904.25,904.25,903.50,903.75,177,1217,1394.00
07/09/2003,15:04,903.50,903.75,903.25,903.50,903,831,1734.00
07/09/2003,15:05,903.75,903.75,903.50,903.50,198,361,559.00
07/09/2003,15:06,903.75,903.75,903.50,903.50,134,265,399.00
07/09/2003,15:07,903.50,903.75,903.25,903.50,147,1146,1293.00
07/09/2003,15:08,903.50,903.75,903.25,903.75,369,179,548.00
07/09/2003,15:09,903.75,904.00,903.75,903.75,431,225,656.00
07/09/2003,15:10,903.75,904.00,903.75,903.75,255,242,497.00
07/09/2003,15:11,903.75,904.00,903.75,903.75,96,796,892.00
07/09/2003,15:12,903.75,904.00,903.75,904.00,130,1232,1362.00
07/09/2003,15:13,904.00,904.25,903.75,904.00,831,232,1063.00
07/09/2003,15:14,904.00,904.25,903.75,904.00,539,718,1257.00
07/09/2003,15:15,903.75,904.00,903.50,903.75,1371,1758,3129.00
07/09/2003,15:16,903.50,903.50,903.50,903.50,0,12,12.00
07/09/2003,15:46,902.00,902.00,901.00,901.00,71,519,590.00
07/09/2003,15:47,901.00,901.25,900.75,901.00,158,239,397.00
07/09/2003,15:48,901.00,901.50,901.00,901.50,75,23,98.00
07/09/2003,15:49,901.50,901.75,901.50,901.75,128,0,128.00
07/09/2003,15:50,901.50,901.50,901.25,901.25,2,154,156.00
07/09/2003,15:51,901.25,901.50,901.00,901.00,128,267,395.00
07/09/2003,15:52,901.00,901.00,900.75,900.75,0,147,147.00
07/09/2003,15:53,901.00,901.25,900.75,901.00,106,125,231.00
07/09/2003,15:54,901.00,901.50,901.00,901.50,135,117,252.00
07/09/2003,15:55,901.25,901.25,901.00,901.25,58,321,379.00
07/09/2003,15:56,901.00,901.25,900.75,901.25,208,148,356.00
07/09/2003,15:57,901.00,901.50,901.00,901.25,36,34,70.00
07/09/2003,15:58,901.00,901.00,901.00,901.00,0,2,2.00
07/09/2003,15:59,901.00,901.25,901.00,901.25,1,2,3.00
07/09/2003,16:00,901.25,901.25,901.00,901.25,59,1,60.00
07/09/2003,17:01,901.00,901.00,901.00,901.00,1,0,1.00
07/09/2003,17:02,901.00,901.00,901.00,901.00,3,0,3.00
07/09/2003,17:03,901.00,901.00,901.00,901.00,23,0,23.00
07/09/2003,17:04,901.00,901.00,901.00,901.00,3,0,3.00
07/09/2003,17:05,901.00,901.00,901.00,901.00,4,0,4.00
07/09/2003,17:06,901.00,901.00,901.00,901.00,7,0,7.00
07/09/2003,17:07,901.00,901.00,901.00,901.00,1,0,1.00
07/09/2003,17:09,901.00,901.00,901.00,901.00,5,0,5.00
07/09/2003,17:11,901.00,901.00,901.00,901.00,2,0,2.00
07/09/2003,17:15,901.00,901.00,901.00,901.00,29,0,29.00
07/09/2003,17:19,901.25,901.25,901.25,901.25,2,0,2.00
07/09/2003,17:20,901.25,901.25,901.25,901.25,7,0,7.00
07/09/2003,17:21,901.25,901.25,901.25,901.25,1,0,1.00
07/09/2003,17:23,901.00,901.00,901.00,901.00,0,19,19.00
07/09/2003,17:25,901.00,901.25,901.00,901.25,4,31,35.00
07/09/2003,17:27,901.25,901.25,901.25,901.25,10,0,10.00
07/09/2003,17:28,901.50,901.50,901.50,901.50,4,0,4.00
07/09/2003,17:30,901.00,901.00,901.00,901.00,0,10,10.00
07/09/2003,17:31,901.00,901.00,901.00,901.00,0,4,4.00
07/09/2003,17:32,901.00,901.00,901.00,901.00,0,1,1.00
07/09/2003,17:34,901.00,901.00,901.00,901.00,0,1,1.00
07/09/2003,17:36,901.00,901.00,901.00,901.00,0,2,2.00
07/09/2003,17:37,901.00,901.00,901.00,901.00,0,1,1.00
07/09/2003,17:38,901.00,901.00,901.00,901.00,0,1,1.00
07/09/2003,17:40,901.00,901.00,901.00,901.00,0,25,25.00
07/09/2003,17:41,901.25,901.25,901.25,901.25,1,0,1.00
07/09/2003,17:44,901.25,901.25,901.25,901.25,2,0,2.00
07/09/2003,17:46,901.00,901.00,901.00,901.00,0,2,2.00
07/09/2003,17:47,901.00,901.00,901.00,901.00,0,3,3.00
07/09/2003,17:50,901.00,901.00,901.00,901.00,0,1,1.00
07/09/2003,17:52,901.00,901.00,901.00,901.00,0,1,1.00
07/09/2003,18:03,901.00,901.00,901.00,901.00,0,3,3.00
07/09/2003,18:04,901.25,901.25,901.25,901.25,1,0,1.00
07/09/2003,18:07,901.25,901.25,901.25,901.25,4,0,4.00
07/09/2003,18:08,901.00,901.00,901.00,901.00,0,1,1.00
07/09/2003,18:13,901.00,901.00,901.00,901.00,0,4,4.00
07/09/2003,18:14,901.00,901.00,901.00,901.00,0,1,1.00
07/09/2003,18:16,901.00,901.50,901.00,901.25,2,7,9.00
07/09/2003,18:17,901.25,901.25,901.25,901.25,0,1,1.00
07/09/2003,18:21,901.25,901.25,901.25,901.25,0,1,1.00
07/09/2003,18:22,901.00,901.00,901.00,901.00,0,1,1.00
07/09/2003,18:25,901.00,901.00,901.00,901.00,0,54,54.00
07/09/2003,18:28,901.00,901.25,901.00,901.25,5,3,8.00
07/09/2003,18:29,901.25,901.50,901.25,901.50,10,0,10.00
07/09/2003,18:30,901.50,901.50,901.25,901.25,1,15,16.00
07/09/2003,18:31,901.25,901.50,901.25,901.50,1,11,12.00
07/09/2003,18:35,901.25,901.25,901.25,901.25,0,7,7.00
07/09/2003,18:39,901.00,901.00,901.00,901.00,0,1,1.00
07/09/2003,18:46,901.25,901.25,901.25,901.25,1,0,1.00
07/09/2003,18:47,901.25,901.25,901.25,901.25,1,0,1.00
07/09/2003,18:48,901.50,901.50,901.50,901.50,20,0,20.00
07/09/2003,18:49,901.50,901.50,901.50,901.50,1,0,1.00
07/09/2003,18:53,901.50,901.50,901.50,901.50,2,0,2.00
07/09/2003,18:54,901.25,901.25,901.25,901.25,0,1,1.00
07/09/2003,18:58,901.25,901.25,901.25,901.25,0,9,9.00
07/09/2003,19:00,901.50,901.50,901.50,901.50,5,0,5.00
07/09/2003,19:01,901.25,901.25,901.25,901.25,0,1,1.00
07/09/2003,19:03,901.25,901.25,901.25,901.25,0,1,1.00
07/09/2003,19:09,901.25,901.50,901.25,901.50,1,1,2.00
07/09/2003,19:12,901.50,901.50,901.50,901.50,2,0,2.00
07/09/2003,19:16,901.50,901.50,901.50,901.50,3,0,3.00
07/09/2003,19:24,901.50,901.50,901.25,901.25,1,2,3.00
07/09/2003,19:26,901.25,901.50,901.25,901.50,2,1,3.00
07/09/2003,19:28,901.25,901.25,901.25,901.25,0,1,1.00
07/09/2003,19:29,901.25,901.25,901.25,901.25,0,2,2.00
07/09/2003,19:30,901.50,901.50,901.50,901.50,6,0,6.00
07/09/2003,19:31,901.50,901.50,901.50,901.50,1,0,1.00
07/09/2003,19:32,901.25,901.25,901.25,901.25,0,1,1.00
07/09/2003,19:36,901.50,901.50,901.50,901.50,1,0,1.00
07/09/2003,19:37,901.25,901.25,901.25,901.25,0,5,5.00
07/09/2003,19:38,901.50,901.50,901.50,901.50,1,0,1.00
07/09/2003,19:39,901.25,901.50,901.00,901.50,5,30,35.00
07/09/2003,19:40,901.25,901.25,901.25,901.25,0,5,5.00
07/09/2003,19:41,901.25,901.25,901.25,901.25,0,10,10.00
07/09/2003,19:42,901.00,901.50,901.00,901.50,10,5,15.00
07/09/2003,19:46,901.00,901.25,901.00,901.25,1,2,3.00
07/09/2003,19:50,901.25,901.25,901.25,901.25,3,0,3.00
07/09/2003,19:52,901.25,901.25,901.25,901.25,1,0,1.00
07/09/2003,19:58,901.25,901.25,901.25,901.25,3,0,3.00
07/09/2003,19:59,901.25,901.25,901.25,901.25,2,0,2.00
07/09/2003,20:05,901.00,901.25,901.00,901.25,1,5,6.00
07/09/2003,20:06,901.25,901.50,901.25,901.25,11,3,14.00
07/09/2003,20:07,901.50,901.50,901.25,901.25,4,2,6.00
07/09/2003,20:10,901.25,901.25,901.25,901.25,0,1,1.00
07/09/2003,20:12,901.25,901.50,901.25,901.50,3,2,5.00
07/09/2003,20:13,901.25,901.50,901.00,901.25,2,56,58.00
07/09/2003,20:15,901.25,901.25,901.25,901.25,6,0,6.00
07/09/2003,20:17,901.25,901.25,901.25,901.25,3,0,3.00
07/09/2003,20:19,901.25,901.25,901.25,901.25,2,0,2.00
07/09/2003,20:20,901.25,901.25,901.25,901.25,2,0,2.00
07/09/2003,20:21,901.25,901.25,901.25,901.25,2,0,2.00
07/09/2003,20:22,901.25,901.25,901.25,901.25,2,0,2.00
07/09/2003,20:24,901.25,901.25,901.25,901.25,4,0,4.00
07/09/2003,20:25,901.25,901.25,901.25,901.25,2,0,2.00
07/09/2003,20:29,901.25,901.25,901.25,901.25,15,0,15.00
07/09/2003,20:30,901.25,901.25,901.25,901.25,1,0,1.00
07/09/2003,20:31,901.25,901.25,901.25,901.25,25,0,25.00
07/09/2003,20:33,901.50,901.50,901.50,901.50,1,0,1.00
07/09/2003,20:34,901.50,901.50,901.50,901.50,1,0,1.00
07/09/2003,20:36,901.25,901.25,901.25,901.25,0,3,3.00
07/09/2003,20:38,901.25,901.50,901.25,901.50,1,1,2.00
07/09/2003,20:40,901.50,901.50,901.50,901.50,1,0,1.00
07/09/2003,20:46,901.50,901.50,901.50,901.50,2,0,2.00
07/09/2003,20:47,901.25,901.25,901.25,901.25,0,1,1.00
07/09/2003,20:50,901.50,901.50,901.50,901.50,25,0,25.00
07/09/2003,20:51,901.25,901.25,901.25,901.25,0,10,10.00
07/09/2003,20:52,901.25,901.50,901.25,901.50,17,1,18.00
07/09/2003,20:53,901.50,901.50,901.50,901.50,6,0,6.00
07/09/2003,20:57,901.75,901.75,901.75,901.75,4,0,4.00
07/09/2003,20:58,901.50,901.50,901.50,901.50,0,10,10.00
07/09/2003,20:59,901.50,901.50,901.50,901.50,0,1,1.00
07/09/2003,21:00,901.25,901.25,901.25,901.25,0,1,1.00
07/09/2003,21:04,901.50,901.50,901.25,901.50,2,2,4.00
07/09/2003,21:05,901.50,901.50,901.25,901.25,4,2,6.00
07/09/2003,21:06,901.25,901.25,901.25,901.25,0,1,1.00
07/09/2003,21:07,901.50,901.50,901.50,901.50,1,0,1.00
07/09/2003,21:14,901.50,901.50,901.50,901.50,1,0,1.00
07/09/2003,21:17,901.75,901.75,901.75,901.75,2,0,2.00
07/09/2003,21:18,901.75,901.75,901.75,901.75,29,0,29.00
07/09/2003,21:19,901.75,901.75,901.75,901.75,22,0,22.00
07/09/2003,21:20,901.75,901.75,901.75,901.75,14,0,14.00
07/09/2003,21:21,901.75,901.75,901.75,901.75,1,0,1.00
07/09/2003,21:22,901.75,901.75,901.75,901.75,5,0,5.00
07/09/2003,21:23,901.75,901.75,901.75,901.75,19,0,19.00
07/09/2003,21:24,901.75,901.75,901.50,901.50,5,1,6.00
07/09/2003,21:25,901.50,901.50,901.50,901.50,0,44,44.00
07/09/2003,21:26,901.50,901.50,901.50,901.50,0,10,10.00
07/09/2003,21:28,901.50,901.50,901.50,901.50,0,2,2.00
07/09/2003,21:33,901.50,901.50,901.50,901.50,0,6,6.00
07/09/2003,21:34,901.50,901.50,901.50,901.50,0,3,3.00
07/09/2003,21:38,901.50,901.50,901.50,901.50,0,1,1.00
07/09/2003,21:44,901.50,901.50,901.50,901.50,0,1,1.00
07/09/2003,21:45,901.25,901.25,901.25,901.25,0,10,10.00
07/09/2003,21:47,901.25,901.25,901.25,901.25,0,1,1.00
07/09/2003,21:49,901.25,901.50,901.25,901.50,12,2,14.00
07/09/2003,21:54,901.75,901.75,901.75,901.75,1,0,1.00
07/09/2003,21:56,901.75,901.75,901.50,901.50,5,11,16.00
07/09/2003,21:59,901.50,901.50,901.50,901.50,0,1,1.00
07/09/2003,22:00,901.50,901.50,901.50,901.50,0,3,3.00
07/09/2003,23:01,901.50,901.50,901.50,901.50,0,15,15.00
07/09/2003,23:02,901.25,901.25,901.25,901.25,0,2,2.00
07/09/2003,23:04,901.50,901.75,901.50,901.50,12,1,13.00
07/09/2003,23:05,901.75,901.75,901.75,901.75,5,0,5.00
07/09/2003,23:06,901.75,901.75,901.75,901.75,3,0,3.00
07/09/2003,23:09,901.75,901.75,901.50,901.50,1,5,6.00
07/09/2003,23:10,901.75,901.75,901.75,901.75,5,0,5.00
07/09/2003,23:12,902.00,902.00,902.00,902.00,1,0,1.00
07/09/2003,23:13,902.00,902.50,902.00,902.25,43,3,46.00
07/09/2003,23:16,902.00,902.00,902.00,902.00,0,1,1.00
07/09/2003,23:18,902.00,902.00,902.00,902.00,0,5,5.00
07/09/2003,23:23,902.00,902.00,902.00,902.00,0,2,2.00
07/09/2003,23:29,902.00,902.00,902.00,902.00,0,3,3.00
07/09/2003,23:30,902.00,902.00,902.00,902.00,0,5,5.00
07/09/2003,23:32,902.00,902.00,902.00,902.00,0,6,6.00
07/09/2003,23:35,901.75,901.75,901.75,901.75,0,10,10.00
07/09/2003,23:40,901.75,901.75,901.75,901.75,0,1,1.00
07/09/2003,23:45,901.75,901.75,901.75,901.75,0,3,3.00
07/09/2003,23:46,901.75,901.75,901.75,901.75,0,1,1.00
07/09/2003,23:47,902.00,902.00,902.00,902.00,1,0,1.00
07/09/2003,23:54,901.75,901.75,901.00,901.50,3,80,83.00
07/09/2003,23:56,901.75,901.75,901.75,901.75,1,0,1.00
07/10/2003,00:02,901.50,901.50,901.50,901.50,0,2,2.00
07/10/2003,00:03,901.50,901.50,901.50,901.50,0,6,6.00
07/10/2003,00:05,901.25,901.25,901.25,901.25,0,21,21.00
07/10/2003,00:07,901.25,901.25,901.25,901.25,0,11,11.00
07/10/2003,00:10,901.25,901.25,901.25,901.25,0,56,56.00
07/10/2003,00:12,901.25,901.25,901.25,901.25,0,13,13.00
07/10/2003,00:29,901.50,901.50,901.50,901.50,1,0,1.00
07/10/2003,00:31,901.25,901.25,901.25,901.25,0,4,4.00
07/10/2003,00:36,901.25,901.25,901.25,901.25,0,1,1.00
07/10/2003,00:44,901.50,901.50,901.50,901.50,2,0,2.00
07/10/2003,00:48,901.50,901.50,901.50,901.50,1,0,1.00
07/10/2003,00:52,901.50,901.50,901.50,901.50,15,0,15.00
07/10/2003,00:53,901.50,901.75,901.50,901.75,11,0,11.00
07/10/2003,00:54,901.75,902.00,901.75,902.00,6,0,6.00
07/10/2003,00:55,901.75,901.75,901.75,901.75,0,1,1.00
07/10/2003,00:57,901.75,901.75,901.75,901.75,0,2,2.00
07/10/2003,01:00,902.00,902.00,902.00,902.00,2,0,2.00
07/10/2003,01:03,902.00,902.00,902.00,902.00,3,0,3.00
07/10/2003,01:05,902.00,902.00,902.00,902.00,10,0,10.00
07/10/2003,01:10,902.00,902.00,902.00,902.00,4,0,4.00
07/10/2003,01:13,902.25,902.25,902.00,902.00,1,3,4.00
07/10/2003,01:14,902.25,902.25,902.00,902.00,2,3,5.00
07/10/2003,01:15,902.00,902.00,902.00,902.00,0,1,1.00
07/10/2003,01:18,901.75,901.75,901.75,901.75,0,1,1.00
07/10/2003,01:19,901.50,901.50,901.50,901.50,0,1,1.00
07/10/2003,01:20,901.75,901.75,901.75,901.75,1,0,1.00
07/10/2003,01:25,901.75,901.75,901.75,901.75,5,0,5.00
07/10/2003,01:26,901.75,901.75,901.75,901.75,10,0,10.00
07/10/2003,01:29,901.75,901.75,901.75,901.75,1,0,1.00
07/10/2003,01:33,901.75,901.75,901.75,901.75,2,0,2.00
07/10/2003,01:35,901.75,901.75,901.75,901.75,1,0,1.00
07/10/2003,01:39,901.75,901.75,901.75,901.75,2,0,2.00
07/10/2003,01:40,901.50,901.50,901.50,901.50,0,23,23.00
07/10/2003,01:44,901.25,901.25,901.25,901.25,0,3,3.00
07/10/2003,01:47,901.25,901.25,900.75,900.75,98,227,325.00
07/10/2003,01:48,901.00,901.00,900.75,901.00,31,4,35.00
07/10/2003,01:49,901.00,901.00,901.00,901.00,50,0,50.00
07/10/2003,01:51,900.75,901.00,900.75,901.00,9,27,36.00
07/10/2003,01:52,901.00,901.00,901.00,901.00,1,0,1.00
07/10/2003,01:53,901.25,901.25,901.00,901.00,15,5,20.00
07/10/2003,01:54,901.00,901.00,901.00,901.00,0,25,25.00
07/10/2003,01:55,901.00,901.00,900.75,900.75,0,3,3.00
07/10/2003,01:56,901.00,901.00,901.00,901.00,1,0,1.00
07/10/2003,01:57,901.00,901.00,901.00,901.00,1,0,1.00
07/10/2003,01:58,901.00,901.00,900.75,901.00,32,12,44.00
07/10/2003,01:59,901.00,901.00,900.75,900.75,5,3,8.00
07/10/2003,02:01,901.00,901.00,901.00,901.00,35,0,35.00
07/10/2003,02:03,901.25,901.25,901.25,901.25,15,0,15.00
07/10/2003,02:04,901.00,901.25,901.00,901.25,42,1,43.00
07/10/2003,02:05,901.25,901.25,901.00,901.00,4,5,9.00
07/10/2003,02:06,901.25,901.25,901.00,901.00,10,11,21.00
07/10/2003,02:07,901.00,901.00,901.00,901.00,0,1,1.00
07/10/2003,02:08,901.25,901.25,901.25,901.25,14,0,14.00
07/10/2003,02:09,901.25,901.25,901.25,901.25,27,0,27.00
07/10/2003,02:10,901.50,901.50,901.50,901.50,67,0,67.00
07/10/2003,02:11,901.50,901.50,901.50,901.50,78,0,78.00
07/10/2003,02:12,901.25,901.25,901.00,901.25,1,30,31.00
07/10/2003,02:13,901.25,901.25,901.00,901.00,1,21,22.00
07/10/2003,02:14,900.75,900.75,900.75,900.75,0,23,23.00
07/10/2003,02:15,901.25,901.25,901.25,901.25,13,0,13.00
07/10/2003,02:16,901.00,901.00,900.75,900.75,0,51,51.00
07/10/2003,02:17,900.75,900.75,900.50,900.75,43,95,138.00
07/10/2003,02:19,900.75,900.75,900.75,900.75,1,0,1.00
07/10/2003,02:20,900.75,900.75,900.50,900.75,30,220,250.00
07/10/2003,02:21,900.50,901.00,900.50,901.00,65,1,66.00
07/10/2003,02:22,901.00,901.00,901.00,901.00,46,0,46.00
07/10/2003,02:23,900.75,901.00,900.50,900.50,5,17,22.00
07/10/2003,02:24,900.75,900.75,900.75,900.75,23,0,23.00
07/10/2003,02:25,900.75,900.75,900.50,900.50,11,29,40.00
07/10/2003,02:26,900.50,900.75,900.50,900.50,16,50,66.00
07/10/2003,02:27,900.50,900.75,900.50,900.75,29,3,32.00
07/10/2003,02:28,900.75,900.75,900.50,900.50,6,15,21.00
07/10/2003,02:29,900.50,900.75,900.50,900.75,1,4,5.00
07/10/2003,02:30,900.75,900.75,900.75,900.75,2,0,2.00
07/10/2003,02:31,900.75,900.75,900.75,900.75,31,0,31.00
07/10/2003,02:32,900.75,900.75,900.75,900.75,42,0,42.00
07/10/2003,02:33,900.75,901.00,900.75,901.00,39,0,39.00
07/10/2003,02:35,900.75,900.75,900.75,900.75,0,1,1.00
07/10/2003,02:36,900.75,901.00,900.75,901.00,57,6,63.00
07/10/2003,02:37,901.00,901.00,901.00,901.00,25,0,25.00
07/10/2003,02:38,900.75,900.75,900.50,900.50,1,86,87.00
07/10/2003,02:39,900.50,900.50,900.00,900.00,0,67,67.00
07/10/2003,02:40,900.00,900.25,900.00,900.25,19,11,30.00
07/10/2003,02:41,900.50,900.50,900.00,900.00,5,20,25.00
07/10/2003,02:42,900.00,900.25,900.00,900.25,9,8,17.00
07/10/2003,02:43,900.25,900.50,900.25,900.50,3,0,3.00
07/10/2003,02:44,900.25,900.25,900.25,900.25,0,2,2.00
07/10/2003,02:45,900.25,900.25,900.25,900.25,0,7,7.00
07/10/2003,02:46,900.25,900.25,900.00,900.00,0,50,50.00
07/10/2003,02:47,900.25,900.75,900.25,900.75,67,0,67.00
07/10/2003,02:48,900.75,900.75,900.75,900.75,1,0,1.00
07/10/2003,02:49,900.50,900.50,900.50,900.50,0,17,17.00
07/10/2003,02:50,900.50,900.50,900.50,900.50,0,9,9.00
07/10/2003,02:51,900.50,900.50,900.50,900.50,0,2,2.00
07/10/2003,02:52,900.50,900.75,900.50,900.75,11,7,18.00
07/10/2003,02:53,900.50,900.50,900.50,900.50,0,10,10.00
07/10/2003,02:54,900.50,900.50,900.25,900.25,0,120,120.00
07/10/2003,02:55,900.00,900.00,900.00,900.00,0,163,163.00
07/10/2003,02:57,900.00,900.00,900.00,900.00,0,62,62.00
07/10/2003,02:58,900.00,900.00,900.00,900.00,0,15,15.00
07/10/2003,02:59,900.00,900.00,900.00,900.00,0,1,1.00
07/10/2003,03:00,900.00,900.00,900.00,900.00,0,3,3.00
07/10/2003,03:01,900.00,900.00,899.75,899.75,0,6,6.00
07/10/2003,03:02,899.75,899.75,899.50,899.50,0,74,74.00
07/10/2003,03:03,899.50,899.75,899.50,899.75,27,1,28.00
07/10/2003,03:04,899.75,899.75,899.75,899.75,3,0,3.00
07/10/2003,03:05,899.50,899.75,899.50,899.75,13,5,18.00
07/10/2003,03:06,899.75,899.75,899.75,899.75,2,0,2.00
07/10/2003,03:07,899.75,899.75,899.75,899.75,6,0,6.00
07/10/2003,03:08,899.75,899.75,899.50,899.50,1,2,3.00
07/10/2003,03:09,899.75,900.00,899.75,900.00,86,0,86.00
07/10/2003,03:10,900.00,900.00,900.00,900.00,16,0,16.00
07/10/2003,03:11,900.00,900.00,900.00,900.00,5,0,5.00
07/10/2003,03:12,900.00,900.00,900.00,900.00,10,0,10.00
07/10/2003,03:13,900.00,900.00,900.00,900.00,5,0,5.00
07/10/2003,03:14,900.25,900.50,900.25,900.50,22,0,22.00
07/10/2003,03:15,900.50,900.50,900.25,900.50,7,55,62.00
07/10/2003,03:16,900.25,900.25,900.25,900.25,0,26,26.00
07/10/2003,03:19,900.25,900.25,900.25,900.25,0,43,43.00
07/10/2003,03:20,900.25,900.25,900.25,900.25,0,17,17.00
07/10/2003,03:22,900.50,900.50,900.25,900.25,2,29,31.00
07/10/2003,03:23,900.25,900.25,900.25,900.25,0,1,1.00
07/10/2003,03:24,900.25,900.25,900.25,900.25,0,2,2.00
07/10/2003,03:25,900.25,900.50,900.25,900.50,1,5,6.00
07/10/2003,03:27,900.50,900.50,900.50,900.50,10,0,10.00
07/10/2003,03:28,900.50,900.50,900.50,900.50,10,0,10.00
07/10/2003,03:29,900.75,900.75,900.50,900.50,1,2,3.00
07/10/2003,03:31,900.50,900.50,900.25,900.25,0,28,28.00
07/10/2003,03:32,900.25,900.25,900.25,900.25,0,1,1.00
07/10/2003,03:35,900.50,900.50,900.50,900.50,5,0,5.00
07/10/2003,03:36,900.75,900.75,900.75,900.75,74,0,74.00
07/10/2003,03:37,901.00,901.00,900.75,900.75,6,22,28.00
07/10/2003,03:38,900.75,901.00,900.75,901.00,1,1,2.00
07/10/2003,03:39,900.75,900.75,900.75,900.75,0,3,3.00
07/10/2003,03:40,900.75,900.75,900.50,900.50,0,61,61.00
07/10/2003,03:42,900.50,900.75,900.50,900.75,31,1,32.00
07/10/2003,03:45,900.75,900.75,900.75,900.75,1,0,1.00
07/10/2003,03:47,900.75,900.75,900.75,900.75,1,0,1.00
07/10/2003,03:48,900.75,900.75,900.75,900.75,3,0,3.00
07/10/2003,03:49,900.75,900.75,900.50,900.50,1,5,6.00
07/10/2003,03:51,900.50,900.50,900.50,900.50,0,3,3.00
07/10/2003,03:53,900.50,900.50,900.50,900.50,0,1,1.00
07/10/2003,03:54,900.75,900.75,900.75,900.75,7,0,7.00
07/10/2003,03:55,900.75,900.75,900.50,900.50,4,4,8.00
07/10/2003,03:56,900.50,900.50,900.50,900.50,0,4,4.00
07/10/2003,03:58,900.75,900.75,900.75,900.75,1,0,1.00
07/10/2003,04:01,900.75,900.75,900.75,900.75,1,0,1.00
07/10/2003,04:02,900.75,900.75,900.75,900.75,1,0,1.00
07/10/2003,04:03,900.75,900.75,900.75,900.75,2,0,2.00
07/10/2003,04:06,900.75,900.75,900.75,900.75,4,0,4.00
07/10/2003,04:07,900.75,900.75,900.75,900.75,20,0,20.00
07/10/2003,04:10,900.75,900.75,900.75,900.75,6,0,6.00
07/10/2003,04:11,900.75,900.75,900.75,900.75,2,0,2.00
07/10/2003,04:15,900.75,900.75,900.75,900.75,16,0,16.00
07/10/2003,04:16,900.75,900.75,900.75,900.75,1,0,1.00
07/10/2003,04:18,900.75,900.75,900.75,900.75,3,0,3.00
07/10/2003,04:20,900.75,900.75,900.75,900.75,2,0,2.00
07/10/2003,04:21,900.75,900.75,900.75,900.75,9,0,9.00
07/10/2003,04:22,900.75,900.75,900.75,900.75,5,0,5.00
07/10/2003,04:24,900.50,900.75,900.25,900.50,26,57,83.00
07/10/2003,04:25,900.25,900.50,900.25,900.50,4,3,7.00
07/10/2003,04:27,900.50,900.50,900.50,900.50,20,0,20.00
07/10/2003,04:33,900.75,900.75,900.50,900.75,9,30,39.00
07/10/2003,04:34,900.75,900.75,900.50,900.50,1,60,61.00
07/10/2003,04:35,900.50,900.50,900.50,900.50,0,1,1.00
07/10/2003,04:37,900.50,900.50,900.50,900.50,0,1,1.00
07/10/2003,04:38,900.75,900.75,900.75,900.75,1,0,1.00
07/10/2003,04:40,900.75,901.00,900.75,901.00,161,0,161.00
07/10/2003,04:41,901.00,901.00,901.00,901.00,4,0,4.00
07/10/2003,04:42,901.00,901.00,901.00,901.00,15,0,15.00
07/10/2003,04:43,901.00,901.00,901.00,901.00,64,0,64.00
07/10/2003,04:44,901.00,901.00,900.75,900.75,38,5,43.00
07/10/2003,04:45,901.00,901.00,901.00,901.00,51,0,51.00
07/10/2003,04:46,901.00,901.00,901.00,901.00,1,0,1.00
07/10/2003,04:47,901.00,901.00,900.75,900.75,20,1,21.00
07/10/2003,04:48,901.00,901.00,900.75,900.75,1,5,6.00
07/10/2003,04:50,901.00,901.00,901.00,901.00,51,0,51.00
07/10/2003,04:51,901.00,901.00,901.00,901.00,2,0,2.00
07/10/2003,04:53,901.00,901.00,901.00,901.00,2,0,2.00
07/10/2003,04:54,900.75,900.75,900.75,900.75,0,9,9.00
07/10/2003,04:55,900.75,900.75,900.75,900.75,0,5,5.00
07/10/2003,04:56,900.75,900.75,900.75,900.75,0,2,2.00
07/10/2003,04:57,901.00,901.00,901.00,901.00,7,0,7.00
07/10/2003,04:59,901.00,901.00,901.00,901.00,5,0,5.00
07/10/2003,05:00,901.00,901.25,901.00,901.25,45,0,45.00
07/10/2003,05:01,901.00,901.00,901.00,901.00,0,1,1.00
07/10/2003,05:02,901.25,901.25,901.00,901.00,1,1,2.00
07/10/2003,05:04,901.00,901.00,901.00,901.00,0,2,2.00
07/10/2003,05:06,901.00,901.00,901.00,901.00,0,1,1.00
07/10/2003,05:08,901.00,901.00,901.00,901.00,0,2,2.00
07/10/2003,05:09,901.00,901.25,901.00,901.25,1,1,2.00
07/10/2003,05:10,901.00,901.00,901.00,901.00,0,1,1.00
07/10/2003,05:11,900.75,900.75,900.75,900.75,0,3,3.00
07/10/2003,05:14,901.00,901.00,901.00,901.00,10,0,10.00
07/10/2003,05:17,901.00,901.00,901.00,901.00,1,0,1.00
07/10/2003,05:22,901.00,901.00,900.75,900.75,17,1,18.00
07/10/2003,05:23,900.75,900.75,900.75,900.75,0,1,1.00
07/10/2003,05:25,900.75,901.00,900.75,900.75,4,61,65.00
07/10/2003,05:26,901.00,901.00,901.00,901.00,1,0,1.00
07/10/2003,05:27,900.75,900.75,900.75,900.75,0,1,1.00
07/10/2003,05:28,901.00,901.00,901.00,901.00,5,0,5.00
07/10/2003,05:29,900.75,900.75,900.75,900.75,0,1,1.00
07/10/2003,05:31,900.75,900.75,900.75,900.75,0,67,67.00
07/10/2003,05:32,900.75,900.75,900.75,900.75,0,5,5.00
07/10/2003,05:33,900.75,900.75,900.75,900.75,0,6,6.00
07/10/2003,05:35,900.50,900.50,900.50,900.50,0,22,22.00
07/10/2003,05:36,900.50,900.50,900.25,900.25,3,21,24.00
07/10/2003,05:38,900.25,900.25,900.25,900.25,0,2,2.00
07/10/2003,05:41,900.25,900.50,900.25,900.25,10,4,14.00
07/10/2003,05:44,900.50,900.50,900.50,900.50,1,0,1.00
07/10/2003,05:46,900.25,900.50,900.25,900.50,1,37,38.00
07/10/2003,05:47,900.25,900.25,900.25,900.25,0,1,1.00
07/10/2003,05:49,900.25,900.25,900.25,900.25,0,1,1.00
07/10/2003,05:51,900.25,900.25,900.00,900.00,0,7,7.00
07/10/2003,05:52,900.25,900.25,900.25,900.25,5,0,5.00
07/10/2003,05:53,900.25,900.25,900.25,900.25,7,0,7.00
07/10/2003,05:54,900.50,900.50,900.50,900.50,8,0,8.00
07/10/2003,05:56,900.50,900.50,900.50,900.50,1,0,1.00
07/10/2003,05:57,900.25,900.25,900.25,900.25,0,6,6.00
07/10/2003,05:58,900.25,900.25,900.25,900.25,0,2,2.00
07/10/2003,05:59,900.25,900.25,900.25,900.25,0,1,1.00
07/10/2003,06:00,900.25,900.25,900.25,900.25,0,1,1.00
07/10/2003,06:01,900.50,901.25,900.25,900.75,90,134,224.00
07/10/2003,06:02,900.75,900.75,900.25,900.25,2,61,63.00
07/10/2003,06:03,900.50,900.50,900.50,900.50,41,0,41.00
07/10/2003,06:04,900.50,900.50,900.50,900.50,21,0,21.00
07/10/2003,06:05,900.75,900.75,900.50,900.75,40,3,43.00
07/10/2003,06:06,900.50,900.50,900.50,900.50,0,31,31.00
07/10/2003,06:07,900.50,900.50,900.50,900.50,0,5,5.00
07/10/2003,06:08,900.50,900.50,900.50,900.50,0,115,115.00
07/10/2003,06:09,900.50,900.50,900.50,900.50,0,1,1.00
07/10/2003,06:11,900.50,900.50,900.25,900.25,0,8,8.00
07/10/2003,06:12,900.25,900.25,899.75,899.75,52,143,195.00
07/10/2003,06:13,899.75,899.75,899.25,899.25,10,200,210.00
07/10/2003,06:14,899.50,899.75,899.50,899.50,55,23,78.00
07/10/2003,06:15,899.50,899.50,899.50,899.50,0,24,24.00
07/10/2003,06:16,899.50,899.75,899.50,899.75,5,88,93.00
07/10/2003,06:17,899.75,900.00,899.75,900.00,32,0,32.00
07/10/2003,06:18,899.75,899.75,899.50,899.50,7,87,94.00
07/10/2003,06:19,899.75,899.75,899.75,899.75,12,0,12.00
07/10/2003,06:20,899.75,899.75,899.75,899.75,18,0,18.00
07/10/2003,06:21,899.75,899.75,899.50,899.50,1,2,3.00
07/10/2003,06:22,899.75,900.00,899.75,900.00,81,0,81.00
07/10/2003,06:23,900.00,900.00,900.00,900.00,7,0,7.00
07/10/2003,06:24,900.00,900.00,899.75,899.75,12,17,29.00
07/10/2003,06:25,899.75,900.00,899.75,900.00,5,19,24.00
07/10/2003,06:26,900.00,900.00,900.00,900.00,1,0,1.00
07/10/2003,06:27,899.75,899.75,899.50,899.50,0,89,89.00
07/10/2003,06:28,899.50,899.50,899.25,899.50,13,40,53.00
07/10/2003,06:29,899.50,899.50,899.00,899.25,29,109,138.00
07/10/2003,06:30,899.25,899.50,899.25,899.25,1,78,79.00
07/10/2003,06:31,899.00,899.75,899.00,899.25,176,155,331.00
07/10/2003,06:32,899.50,899.50,899.25,899.25,1,15,16.00
07/10/2003,06:33,899.25,899.25,898.75,898.75,0,74,74.00
07/10/2003,06:34,898.75,898.75,898.50,898.50,1,24,25.00
07/10/2003,06:35,898.50,899.00,898.50,899.00,117,5,122.00
07/10/2003,06:36,899.00,899.00,898.75,899.00,31,12,43.00
07/10/2003,06:37,899.00,899.00,898.75,898.75,3,15,18.00
07/10/2003,06:38,899.00,899.25,899.00,899.25,92,6,98.00
07/10/2003,06:39,899.00,899.00,899.00,899.00,0,8,8.00
07/10/2003,06:41,899.00,899.25,899.00,899.25,1,10,11.00
07/10/2003,06:42,899.25,899.50,899.00,899.00,57,109,166.00
07/10/2003,06:43,899.00,899.00,899.00,899.00,0,3,3.00
07/10/2003,06:44,898.75,898.75,898.50,898.50,1,151,152.00
07/10/2003,06:45,898.75,898.75,898.50,898.75,14,123,137.00
07/10/2003,06:46,898.50,898.75,898.50,898.50,26,73,99.00
07/10/2003,06:47,898.50,898.50,898.00,898.50,54,84,138.00
07/10/2003,06:48,898.50,898.50,898.25,898.25,22,47,69.00
07/10/2003,06:49,898.50,898.75,898.50,898.75,88,0,88.00
07/10/2003,06:50,898.75,899.00,898.50,898.50,42,96,138.00
07/10/2003,06:51,898.50,898.75,898.25,898.50,39,95,134.00
07/10/2003,06:52,898.50,898.75,898.50,898.50,42,49,91.00
07/10/2003,06:53,898.50,898.50,898.50,898.50,0,10,10.00
07/10/2003,06:54,898.50,898.50,898.50,898.50,0,22,22.00
07/10/2003,06:55,898.50,898.50,898.50,898.50,0,13,13.00
07/10/2003,06:56,898.50,898.50,898.50,898.50,0,6,6.00
07/10/2003,06:57,898.75,899.00,898.75,899.00,184,0,184.00
07/10/2003,06:58,898.75,899.00,898.75,899.00,84,25,109.00
07/10/2003,06:59,899.00,899.50,899.00,899.50,100,1,101.00
07/10/2003,07:00,899.50,899.50,899.00,899.00,97,35,132.00
07/10/2003,07:01,899.00,899.25,899.00,899.00,1,4,5.00
07/10/2003,07:02,899.25,899.25,898.75,898.75,8,85,93.00
07/10/2003,07:03,898.50,898.75,898.50,898.50,1,48,49.00
07/10/2003,07:04,898.25,898.50,898.25,898.50,95,19,114.00
07/10/2003,07:05,898.75,898.75,898.25,898.25,1,100,101.00
07/10/2003,07:06,898.00,898.25,898.00,898.00,40,23,63.00
07/10/2003,07:07,898.25,898.25,898.00,898.00,18,2,20.00
07/10/2003,07:08,898.25,898.50,898.00,898.50,41,5,46.00
07/10/2003,07:09,898.50,898.50,898.25,898.25,10,3,13.00
07/10/2003,07:10,898.50,898.50,898.25,898.50,11,14,25.00
07/10/2003,07:11,898.50,898.50,898.50,898.50,19,0,19.00
07/10/2003,07:12,898.50,898.75,898.50,898.75,37,0,37.00
07/10/2003,07:13,898.75,899.00,898.50,899.00,49,25,74.00
07/10/2003,07:14,898.75,899.00,898.75,899.00,92,2,94.00
07/10/2003,07:15,899.00,899.00,898.75,899.00,38,1,39.00
07/10/2003,07:16,899.00,899.00,898.75,899.00,10,40,50.00
07/10/2003,07:17,899.00,899.00,898.75,898.75,59,81,140.00
07/10/2003,07:18,898.75,899.00,898.75,899.00,21,7,28.00
07/10/2003,07:19,898.75,898.75,898.75,898.75,0,46,46.00
07/10/2003,07:20,898.50,898.75,898.50,898.75,4,54,58.00
07/10/2003,07:21,898.50,898.50,898.50,898.50,0,6,6.00
07/10/2003,07:22,898.75,898.75,898.75,898.75,64,0,64.00
07/10/2003,07:23,899.00,899.00,898.75,899.00,86,12,98.00
07/10/2003,07:24,898.75,899.00,898.75,899.00,3,1,4.00
07/10/2003,07:25,899.00,899.00,898.75,898.75,9,1,10.00
07/10/2003,07:26,899.00,899.00,898.75,898.75,2,41,43.00
07/10/2003,07:27,898.75,898.75,898.50,898.75,76,19,95.00
07/10/2003,07:28,899.00,899.00,898.50,898.50,3,14,17.00
07/10/2003,07:29,898.50,898.75,898.50,898.75,74,9,83.00
07/10/2003,07:30,898.75,899.50,898.75,899.25,148,18,166.00
07/10/2003,07:31,899.50,899.50,897.50,897.50,162,517,679.00
07/10/2003,07:32,897.75,898.25,897.25,898.25,573,302,875.00
07/10/2003,07:33,898.00,898.50,897.25,897.25,126,310,436.00
07/10/2003,07:34,897.25,897.75,897.00,897.00,87,270,357.00
07/10/2003,07:35,897.25,897.25,896.75,897.25,137,311,448.00
07/10/2003,07:36,897.25,897.50,897.00,897.25,73,29,102.00
07/10/2003,07:37,897.25,897.25,896.75,896.75,112,110,222.00
07/10/2003,07:38,896.75,897.00,896.50,896.50,91,354,445.00
07/10/2003,07:39,896.50,896.50,896.00,896.00,76,543,619.00
07/10/2003,07:40,896.25,896.25,896.00,896.25,81,157,238.00
07/10/2003,07:41,896.25,896.25,895.75,895.75,98,133,231.00
07/10/2003,07:42,896.00,896.25,896.00,896.25,141,27,168.00
07/10/2003,07:43,896.25,896.50,896.00,896.25,121,4,125.00
07/10/2003,07:44,896.50,896.75,896.25,896.50,157,82,239.00
07/10/2003,07:45,896.75,896.75,896.50,896.50,138,21,159.00
07/10/2003,07:46,896.75,897.00,896.50,896.75,146,96,242.00
07/10/2003,07:47,896.75,896.75,896.50,896.50,0,43,43.00
07/10/2003,07:48,896.50,896.50,896.25,896.50,1,24,25.00
07/10/2003,07:49,896.25,896.75,896.25,896.50,15,8,23.00
07/10/2003,07:50,896.50,896.50,896.25,896.50,5,4,9.00
07/10/2003,07:51,896.75,897.00,896.50,896.75,94,17,111.00
07/10/2003,07:52,896.50,896.75,896.50,896.75,3,5,8.00
07/10/2003,07:53,896.75,896.75,896.50,896.75,7,2,9.00
07/10/2003,07:54,896.50,896.75,896.50,896.75,18,5,23.00
07/10/2003,07:55,896.75,896.75,896.75,896.75,46,0,46.00
07/10/2003,07:56,896.50,896.75,896.50,896.50,24,105,129.00
07/10/2003,07:57,896.50,897.00,896.50,897.00,103,4,107.00
07/10/2003,07:58,896.75,897.00,896.50,896.75,40,82,122.00
07/10/2003,07:59,896.75,896.75,896.25,896.50,66,63,129.00
07/10/2003,08:00,896.50,896.75,896.25,896.75,35,1,36.00
07/10/2003,08:01,896.50,896.75,896.50,896.75,48,10,58.00
07/10/2003,08:02,896.50,896.75,896.25,896.25,1,255,256.00
07/10/2003,08:03,896.25,896.50,896.25,896.50,1,45,46.00
07/10/2003,08:04,896.25,896.50,896.00,896.25,38,60,98.00
07/10/2003,08:05,896.25,896.50,896.00,896.25,51,22,73.00
07/10/2003,08:06,896.00,896.50,896.00,896.25,40,44,84.00
07/10/2003,08:07,896.50,896.50,896.25,896.25,13,26,39.00
07/10/2003,08:08,896.25,896.25,896.00,896.25,6,61,67.00
07/10/2003,08:09,896.50,896.50,896.25,896.50,22,8,30.00
07/10/2003,08:10,896.50,896.50,896.25,896.50,39,17,56.00
07/10/2003,08:11,896.50,896.50,896.25,896.25,11,61,72.00
07/10/2003,08:12,896.25,896.25,896.25,896.25,0,7,7.00
07/10/2003,08:13,896.25,896.25,896.00,896.00,0,33,33.00
07/10/2003,08:14,896.25,896.25,896.00,896.25,6,10,16.00
07/10/2003,08:15,896.00,896.25,896.00,896.25,6,1,7.00
07/10/2003,08:16,896.00,896.25,896.00,896.25,67,20,87.00
07/10/2003,08:17,896.25,896.50,896.00,896.50,103,16,119.00
07/10/2003,08:18,896.25,896.25,896.00,896.00,6,55,61.00
07/10/2003,08:19,896.25,896.50,896.25,896.50,77,1,78.00
07/10/2003,08:20,896.50,896.50,896.00,896.25,42,43,85.00
07/10/2003,08:21,896.25,896.50,896.25,896.50,19,0,19.00
07/10/2003,08:22,896.25,896.50,896.25,896.50,4,2,6.00
07/10/2003,08:23,896.25,896.75,896.25,896.50,48,6,54.00
07/10/2003,08:24,896.75,896.75,896.25,896.25,11,109,120.00
07/10/2003,08:25,896.25,896.50,896.00,896.25,31,54,85.00
07/10/2003,08:26,896.25,896.50,896.25,896.50,20,1,21.00
07/10/2003,08:27,896.50,896.50,896.25,896.25,32,5,37.00
07/10/2003,08:28,896.50,896.50,896.25,896.50,7,110,117.00
07/10/2003,08:29,896.50,896.50,896.25,896.50,125,4,129.00
07/10/2003,08:30,896.50,897.00,896.25,896.75,556,434,990.00
07/10/2003,08:31,896.75,897.00,896.00,896.25,1375,1931,3306.00
07/10/2003,08:32,896.25,896.75,895.75,896.75,1664,838,2502.00
07/10/2003,08:33,896.75,896.75,895.50,896.25,1378,1954,3332.00
07/10/2003,08:34,896.50,897.25,896.25,897.00,1268,827,2095.00
07/10/2003,08:35,897.00,897.00,896.25,896.50,1171,1414,2585.00
07/10/2003,08:36,896.50,897.50,896.50,896.50,1626,1289,2915.00
07/10/2003,08:37,896.75,897.25,896.50,896.75,563,1150,1713.00
07/10/2003,08:38,896.75,897.00,895.50,896.00,1083,2038,3121.00
07/10/2003,08:39,896.00,896.25,895.00,895.50,1383,3083,4466.00
07/10/2003,08:40,895.50,896.25,895.25,896.00,2068,1757,3825.00
07/10/2003,08:41,896.00,896.25,895.25,896.00,902,648,1550.00
07/10/2003,08:42,896.00,897.50,895.75,897.50,1523,341,1864.00
07/10/2003,08:43,897.50,898.50,897.25,898.25,3149,2061,5210.00
07/10/2003,08:44,898.00,898.25,897.50,897.50,1479,1596,3075.00
07/10/2003,08:45,897.50,897.75,896.50,897.00,1044,2363,3407.00
07/10/2003,08:46,897.00,897.50,897.00,897.25,1193,648,1841.00
07/10/2003,08:47,897.50,897.50,895.75,896.50,1416,2575,3991.00
07/10/2003,08:48,896.50,897.50,896.00,897.50,1120,640,1760.00
07/10/2003,08:49,897.50,898.75,897.25,898.25,3170,2461,5631.00
07/10/2003,08:50,898.00,898.50,897.25,897.50,767,1859,2626.00
07/10/2003,08:51,897.50,897.50,896.25,896.75,1430,2402,3832.00
07/10/2003,08:52,896.75,897.75,896.75,897.50,933,497,1430.00
07/10/2003,08:53,897.50,897.50,896.00,896.75,1368,2459,3827.00
07/10/2003,08:54,896.75,898.50,896.75,897.75,2852,1679,4531.00
07/10/2003,08:55,897.50,898.00,897.25,897.50,527,907,1434.00
07/10/2003,08:56,897.50,897.75,896.25,896.50,787,1771,2558.00
07/10/2003,08:57,896.50,897.00,896.25,896.50,1023,1165,2188.00
07/10/2003,08:58,896.50,896.50,894.75,895.25,1730,5263,6993.00
07/10/2003,08:59,895.25,895.75,895.00,895.50,1863,1149,3012.00
07/10/2003,09:00,895.50,895.75,894.75,895.25,709,1561,2270.00
07/10/2003,09:01,895.25,896.00,894.50,895.50,3172,3629,6801.00
07/10/2003,09:02,895.25,895.50,895.00,895.50,743,406,1149.00
07/10/2003,09:03,895.50,896.00,895.25,895.50,798,807,1605.00
07/10/2003,09:04,895.25,896.25,895.25,896.25,1512,514,2026.00
07/10/2003,09:05,896.25,896.50,895.25,895.50,1352,1347,2699.00
07/10/2003,09:06,895.25,896.00,894.00,894.25,1343,3699,5042.00
07/10/2003,09:07,894.00,894.50,893.75,894.25,1553,1215,2768.00
07/10/2003,09:08,894.25,894.50,893.25,894.00,2200,2797,4997.00
07/10/2003,09:09,894.00,894.25,893.50,894.25,1317,1899,3216.00
07/10/2003,09:10,894.00,894.25,893.75,894.25,468,521,989.00
07/10/2003,09:11,894.25,895.00,894.00,894.50,1500,857,2357.00
07/10/2003,09:12,894.50,895.00,894.00,894.75,967,1206,2173.00
07/10/2003,09:13,894.50,895.00,894.25,894.50,883,409,1292.00
07/10/2003,09:14,894.25,894.75,894.00,894.00,1296,1292,2588.00
07/10/2003,09:15,894.00,894.25,893.25,894.25,2020,2576,4596.00
07/10/2003,09:16,894.25,894.50,893.75,894.50,1048,566,1614.00
07/10/2003,09:17,894.50,895.25,894.25,895.00,1885,836,2721.00
07/10/2003,09:18,895.25,896.00,895.00,895.25,2514,1845,4359.00
07/10/2003,09:19,895.25,896.25,895.25,895.75,1223,612,1835.00
07/10/2003,09:20,895.75,896.00,894.75,895.50,1248,1614,2862.00
07/10/2003,09:21,895.50,896.00,895.25,895.50,333,234,567.00
07/10/2003,09:22,895.50,895.75,894.75,895.25,530,1449,1979.00
07/10/2003,09:23,895.25,896.00,895.25,895.75,1125,505,1630.00
07/10/2003,09:24,895.50,896.25,895.50,896.00,913,191,1104.00
07/10/2003,09:25,896.25,896.75,895.50,896.00,1992,2560,4552.00
07/10/2003,09:26,896.00,896.25,895.25,896.00,801,854,1655.00
07/10/2003,09:27,895.75,896.75,895.75,895.75,1278,1171,2449.00
07/10/2003,09:28,896.00,896.00,894.75,895.00,605,2036,2641.00
07/10/2003,09:29,895.25,895.25,894.50,894.50,751,1121,1872.00
07/10/2003,09:30,894.50,895.00,894.00,894.25,915,2041,2956.00
07/10/2003,09:31,894.00,894.75,894.00,894.25,1433,998,2431.00
07/10/2003,09:32,894.25,894.25,893.75,893.75,864,921,1785.00
07/10/2003,09:33,893.75,894.50,893.25,894.50,2253,2230,4483.00
07/10/2003,09:34,894.25,894.75,894.00,894.00,1022,1068,2090.00
07/10/2003,09:35,894.00,894.50,893.50,893.75,1106,1824,2930.00
07/10/2003,09:36,893.75,894.00,893.25,894.00,864,1120,1984.00
07/10/2003,09:37,894.00,894.25,893.75,893.75,334,422,756.00
07/10/2003,09:38,894.00,894.00,893.00,893.25,1394,1757,3151.00
07/10/2003,09:39,893.25,894.75,893.25,894.50,1590,1372,2962.00
07/10/2003,09:40,894.75,895.75,894.50,895.50,2196,1241,3437.00
07/10/2003,09:41,895.50,895.75,895.00,895.25,1163,1223,2386.00
07/10/2003,09:42,895.25,895.50,895.00,895.25,812,1218,2030.00
07/10/2003,09:43,895.25,895.75,895.00,895.50,1199,483,1682.00
07/10/2003,09:44,895.50,896.25,895.25,895.75,1624,861,2485.00
07/10/2003,09:45,895.75,896.00,894.75,895.00,625,1316,1941.00
07/10/2003,09:46,895.00,895.00,894.50,894.75,763,833,1596.00
07/10/2003,09:47,894.75,894.75,893.75,894.00,433,1924,2357.00
07/10/2003,09:48,894.00,894.00,891.50,891.50,1762,6935,8697.00
07/10/2003,09:49,891.50,892.25,891.25,891.75,2866,3268,6134.00
07/10/2003,09:50,891.75,892.25,891.50,892.25,1490,939,2429.00
07/10/2003,09:51,892.00,892.25,891.50,892.25,1285,1840,3125.00
07/10/2003,09:52,892.25,892.50,892.00,892.50,1650,857,2507.00
07/10/2003,09:53,892.50,892.75,892.25,892.75,926,1232,2158.00
07/10/2003,09:54,892.75,893.25,892.50,893.25,1722,665,2387.00
07/10/2003,09:55,893.00,893.25,892.50,893.00,130,1015,1145.00
07/10/2003,09:56,893.00,893.25,892.75,893.25,270,369,639.00
07/10/2003,09:57,893.00,893.25,893.00,893.00,476,297,773.00
07/10/2003,09:58,893.00,893.50,893.00,893.25,539,324,863.00
07/10/2003,09:59,893.25,893.50,893.00,893.00,27,585,612.00
07/10/2003,10:00,893.00,893.50,892.75,893.25,836,241,1077.00
07/10/2003,10:01,893.25,894.00,893.25,893.50,2155,1495,3650.00
07/10/2003,10:02,893.50,894.00,893.25,893.75,1039,298,1337.00
07/10/2003,10:03,894.00,894.25,893.75,894.00,566,632,1198.00
07/10/2003,10:04,894.00,894.00,893.25,893.75,472,785,1257.00
07/10/2003,10:05,893.75,894.00,893.25,893.50,756,1034,1790.00
07/10/2003,10:06,893.50,894.00,893.50,893.75,512,328,840.00
07/10/2003,10:07,893.75,893.75,893.25,893.50,270,484,754.00
07/10/2003,10:08,893.25,893.50,892.75,893.25,350,1426,1776.00
07/10/2003,10:09,893.00,893.50,893.00,893.25,656,338,994.00
07/10/2003,10:10,893.25,894.00,893.00,894.00,777,275,1052.00
07/10/2003,10:11,894.00,894.00,893.00,893.50,151,1266,1417.00
07/10/2003,10:12,893.50,893.50,893.25,893.50,577,24,601.00
07/10/2003,10:13,893.75,893.75,893.50,893.50,77,170,247.00
07/10/2003,10:14,893.50,893.75,892.50,893.00,858,2279,3137.00
07/10/2003,10:15,893.00,893.25,892.75,893.00,541,400,941.00
07/10/2003,10:16,893.25,893.75,893.00,893.50,1103,904,2007.00
07/10/2003,10:17,893.50,894.25,893.25,894.25,1412,202,1614.00
07/10/2003,10:18,894.00,894.50,893.75,894.00,1371,990,2361.00
07/10/2003,10:19,894.00,894.50,893.75,894.25,127,356,483.00
07/10/2003,10:20,894.00,894.50,894.00,894.25,625,137,762.00
07/10/2003,10:21,894.50,894.50,894.25,894.50,192,322,514.00
07/10/2003,10:22,894.50,894.75,894.00,894.00,515,1031,1546.00
07/10/2003,10:23,894.00,894.25,893.75,894.00,494,414,908.00
07/10/2003,10:24,894.00,894.75,893.75,894.75,729,178,907.00
07/10/2003,10:25,894.50,894.75,893.50,893.75,347,1241,1588.00
07/10/2003,10:26,893.75,894.00,893.50,893.50,524,314,838.00
07/10/2003,10:27,893.50,894.00,893.50,893.75,147,288,435.00
07/10/2003,10:28,894.00,894.75,893.75,894.75,1849,518,2367.00
07/10/2003,10:29,894.75,894.75,894.00,894.00,442,539,981.00
07/10/2003,10:30,894.00,894.25,894.00,894.25,301,708,1009.00
07/10/2003,10:31,894.00,894.50,894.00,894.25,987,779,1766.00
07/10/2003,10:32,894.25,894.25,893.50,893.50,641,883,1524.00
07/10/2003,10:33,893.75,894.00,893.00,893.25,858,1029,1887.00
07/10/2003,10:34,893.25,893.50,893.00,893.25,621,462,1083.00
07/10/2003,10:35,893.25,893.75,893.00,893.50,660,29,689.00
07/10/2003,10:36,893.75,893.75,893.00,893.00,208,643,851.00
07/10/2003,10:37,893.00,893.25,892.25,892.50,957,1677,2634.00
07/10/2003,10:38,892.50,892.75,892.25,892.25,148,869,1017.00
07/10/2003,10:39,892.25,892.25,891.75,891.75,560,2429,2989.00
07/10/2003,10:40,891.75,892.00,891.25,891.50,810,2786,3596.00
07/10/2003,10:41,891.25,891.50,890.75,891.25,1152,2303,3455.00
07/10/2003,10:42,891.25,891.50,890.25,891.00,1857,2576,4433.00
07/10/2003,10:43,890.75,891.25,890.75,891.25,1233,1377,2610.00
07/10/2003,10:44,891.00,891.25,890.75,891.00,545,1075,1620.00
07/10/2003,10:45,891.00,891.25,891.00,891.00,612,539,1151.00
07/10/2003,10:46,891.00,891.25,890.75,891.25,250,578,828.00
07/10/2003,10:47,891.25,891.25,890.50,891.00,395,551,946.00
07/10/2003,10:48,891.00,891.25,890.50,890.75,315,1861,2176.00
07/10/2003,10:49,890.75,891.00,890.25,890.25,286,1542,1828.00
07/10/2003,10:50,890.25,890.75,889.25,889.25,1581,3815,5396.00
07/10/2003,10:51,889.50,889.75,889.25,889.25,477,889,1366.00
07/10/2003,10:52,889.25,889.75,889.25,889.75,1176,232,1408.00
07/10/2003,10:53,889.75,890.00,889.50,890.00,675,501,1176.00
07/10/2003,10:54,890.00,890.00,889.75,889.75,171,953,1124.00
07/10/2003,10:55,889.50,890.00,889.50,889.50,240,340,580.00
07/10/2003,10:56,889.75,889.75,889.25,889.50,240,631,871.00
07/10/2003,10:57,889.50,889.75,889.25,889.25,16,220,236.00
07/10/2003,10:58,889.50,889.50,888.25,888.75,1269,3087,4356.00
07/10/2003,10:59,888.75,888.75,888.00,888.50,1323,1669,2992.00
07/10/2003,11:00,888.25,888.75,888.25,888.50,800,372,1172.00
07/10/2003,11:01,888.50,888.75,888.25,888.50,741,893,1634.00
07/10/2003,11:02,888.50,888.75,888.25,888.75,675,368,1043.00
07/10/2003,11:03,888.75,889.00,888.50,889.00,947,265,1212.00
07/10/2003,11:04,889.00,889.25,888.75,889.25,383,96,479.00
07/10/2003,11:05,889.25,889.50,888.75,889.25,1127,826,1953.00
07/10/2003,11:06,889.25,889.25,889.00,889.25,249,56,305.00
07/10/2003,11:07,889.00,889.25,889.00,889.25,542,33,575.00
07/10/2003,11:08,889.25,889.75,889.00,889.75,765,33,798.00
07/10/2003,11:09,889.75,889.75,889.00,889.25,1230,889,2119.00
07/10/2003,11:10,889.25,889.75,889.25,889.50,834,817,1651.00
07/10/2003,11:11,889.50,889.75,889.25,889.50,102,107,209.00
07/10/2003,11:12,889.50,890.00,889.25,890.00,849,31,880.00
07/10/2003,11:13,890.00,890.00,889.50,890.00,947,408,1355.00
07/10/2003,11:14,889.75,890.00,889.75,890.00,61,405,466.00
07/10/2003,11:15,889.75,890.00,889.75,890.00,527,102,629.00
07/10/2003,11:16,890.00,890.00,889.75,890.00,110,26,136.00
07/10/2003,11:17,889.75,890.25,889.75,890.00,491,207,698.00
07/10/2003,11:18,890.25,890.50,889.75,890.00,834,749,1583.00
07/10/2003,11:19,890.00,890.00,889.75,889.75,14,131,145.00
07/10/2003,11:20,889.75,889.75,889.25,889.75,199,1219,1418.00
07/10/2003,11:21,889.75,889.75,889.25,889.50,458,601,1059.00
07/10/2003,11:22,889.50,889.75,889.00,889.00,28,319,347.00
07/10/2003,11:23,889.00,889.75,889.00,889.75,787,42,829.00
07/10/2003,11:24,889.75,890.00,889.50,890.00,364,189,553.00
07/10/2003,11:25,890.00,890.25,889.75,890.00,661,394,1055.00
07/10/2003,11:26,890.00,890.00,889.50,889.75,245,316,561.00
07/10/2003,11:27,889.75,890.00,889.75,890.00,690,126,816.00
07/10/2003,11:28,890.00,890.25,889.75,890.00,612,422,1034.00
07/10/2003,11:29,890.00,890.25,889.75,890.00,260,463,723.00
07/10/2003,11:30,889.75,890.00,889.50,889.50,15,524,539.00
07/10/2003,11:31,889.50,889.75,889.00,889.25,1429,1319,2748.00
07/10/2003,11:32,889.25,889.50,889.00,889.50,677,822,1499.00
07/10/2003,11:33,889.50,890.25,889.25,890.00,1638,377,2015.00
07/10/2003,11:34,889.75,890.00,889.50,889.75,304,176,480.00
07/10/2003,11:35,889.75,890.00,889.50,889.75,331,283,614.00
07/10/2003,11:36,889.50,889.75,889.50,889.75,20,31,51.00
07/10/2003,11:37,889.75,889.75,889.00,889.25,52,810,862.00
07/10/2003,11:38,889.00,889.50,889.00,889.50,366,33,399.00
07/10/2003,11:39,889.50,889.75,889.25,889.75,581,207,788.00
07/10/2003,11:40,889.75,889.75,889.00,889.25,25,353,378.00
07/10/2003,11:41,889.25,889.50,889.00,889.00,425,1153,1578.00
07/10/2003,11:42,888.75,889.00,888.50,889.00,361,1081,1442.00
07/10/2003,11:43,889.00,889.00,888.00,888.25,532,2005,2537.00
07/10/2003,11:44,888.00,888.50,887.25,887.50,1387,3005,4392.00
07/10/2003,11:45,887.50,887.50,886.75,887.25,2119,2558,4677.00
07/10/2003,11:46,887.25,887.50,887.00,887.25,492,831,1323.00
07/10/2003,11:47,887.50,887.50,887.25,887.50,359,890,1249.00
07/10/2003,11:48,887.50,887.75,887.25,887.50,579,1636,2215.00
07/10/2003,11:49,887.50,887.75,887.25,887.25,173,673,846.00
07/10/2003,11:50,887.25,887.50,886.50,887.25,1597,1578,3175.00
07/10/2003,11:51,887.25,887.25,886.50,886.75,302,907,1209.00
07/10/2003,11:52,886.75,887.00,886.00,886.50,1073,1328,2401.00
07/10/2003,11:53,886.25,886.75,886.00,886.50,1184,480,1664.00
07/10/2003,11:54,886.75,886.75,886.25,886.75,729,845,1574.00
07/10/2003,11:55,886.75,887.00,886.50,887.00,1171,771,1942.00
07/10/2003,11:56,886.75,887.25,886.75,887.00,784,503,1287.00
07/10/2003,11:57,887.00,887.25,886.75,887.25,1228,19,1247.00
07/10/2003,11:58,887.00,887.25,886.75,887.00,174,725,899.00
07/10/2003,11:59,887.25,887.50,887.00,887.00,372,693,1065.00
07/10/2003,12:00,886.75,887.00,886.25,886.75,597,861,1458.00
07/10/2003,12:01,886.50,886.75,885.75,885.75,1153,1589,2742.00
07/10/2003,12:02,886.00,886.75,885.75,886.50,1260,564,1824.00
07/10/2003,12:03,886.50,886.75,886.25,886.50,259,827,1086.00
07/10/2003,12:04,886.75,887.00,885.50,886.00,1657,2143,3800.00
07/10/2003,12:05,886.25,887.00,885.75,886.00,1789,1199,2988.00
07/10/2003,12:06,886.00,886.75,885.75,886.50,841,368,1209.00
07/10/2003,12:07,886.75,886.75,886.25,886.50,423,888,1311.00
07/10/2003,12:08,886.50,887.00,886.25,887.00,1045,145,1190.00
07/10/2003,12:09,887.00,887.25,886.25,886.25,645,1004,1649.00
07/10/2003,12:10,886.50,887.00,886.25,886.75,430,125,555.00
07/10/2003,12:11,886.75,887.00,886.50,886.75,68,143,211.00
07/10/2003,12:12,886.50,887.00,886.50,886.75,120,44,164.00
07/10/2003,12:13,887.00,887.25,887.00,887.00,374,221,595.00
07/10/2003,12:14,887.00,887.25,886.75,887.00,635,103,738.00
07/10/2003,12:15,887.00,887.75,887.00,887.75,1552,733,2285.00
07/10/2003,12:16,887.75,888.25,887.75,888.00,897,452,1349.00
07/10/2003,12:17,888.00,888.50,888.00,888.00,1356,772,2128.00
07/10/2003,12:18,888.25,888.25,888.00,888.00,660,292,952.00
07/10/2003,12:19,887.75,888.00,887.50,887.50,183,533,716.00
07/10/2003,12:20,887.50,887.75,887.25,887.50,549,992,1541.00
07/10/2003,12:21,887.50,888.00,887.25,887.75,310,118,428.00
07/10/2003,12:22,887.75,887.75,887.25,887.25,175,520,695.00
07/10/2003,12:23,887.50,887.75,887.25,887.50,250,177,427.00
07/10/2003,12:24,887.50,887.75,887.25,887.75,188,102,290.00
07/10/2003,12:25,887.50,888.00,887.50,887.75,212,173,385.00
07/10/2003,12:26,887.75,888.00,887.50,888.00,169,105,274.00
07/10/2003,12:27,888.00,888.00,887.75,887.75,60,14,74.00
07/10/2003,12:28,888.00,888.25,887.75,888.00,555,147,702.00
07/10/2003,12:29,888.25,888.25,887.75,888.00,144,452,596.00
07/10/2003,12:30,888.00,888.00,887.50,887.75,209,402,611.00
07/10/2003,12:31,887.75,888.00,887.50,887.50,337,240,577.00
07/10/2003,12:32,887.50,887.75,886.75,887.00,260,1342,1602.00
07/10/2003,12:33,887.00,887.50,887.00,887.50,374,266,640.00
07/10/2003,12:34,887.25,887.75,887.25,887.25,188,92,280.00
07/10/2003,12:35,887.50,888.00,887.25,888.00,598,41,639.00
07/10/2003,12:36,888.00,888.25,887.50,888.00,160,413,573.00
07/10/2003,12:37,888.00,888.50,887.75,888.25,452,244,696.00
07/10/2003,12:38,888.00,888.25,888.00,888.00,194,266,460.00
07/10/2003,12:39,888.00,888.50,888.00,888.25,90,158,248.00
07/10/2003,12:40,888.25,888.75,888.25,888.75,1240,393,1633.00
07/10/2003,12:41,888.75,888.75,887.75,887.75,95,922,1017.00
07/10/2003,12:42,887.75,888.25,887.75,888.00,360,238,598.00
07/10/2003,12:43,888.00,888.00,887.75,888.00,91,50,141.00
07/10/2003,12:44,888.00,888.25,887.75,887.75,101,278,379.00
07/10/2003,12:45,888.00,888.00,887.25,887.50,150,745,895.00
07/10/2003,12:46,887.50,887.50,887.25,887.25,257,336,593.00
07/10/2003,12:47,887.25,887.50,887.25,887.25,18,89,107.00
07/10/2003,12:48,887.50,887.75,887.25,887.75,254,14,268.00
07/10/2003,12:49,887.50,887.50,887.00,887.25,211,597,808.00
07/10/2003,12:50,887.25,888.50,887.00,888.50,1082,160,1242.00
07/10/2003,12:51,888.50,888.50,888.00,888.25,203,356,559.00
07/10/2003,12:52,888.00,888.25,886.75,887.00,461,1257,1718.00
07/10/2003,12:53,887.25,887.75,886.75,887.75,663,199,862.00
07/10/2003,12:54,887.75,888.00,887.25,887.50,599,529,1128.00
07/10/2003,12:55,887.50,888.00,887.25,888.00,634,19,653.00
07/10/2003,12:56,888.00,888.25,887.75,887.75,136,276,412.00
07/10/2003,12:57,887.75,888.00,887.50,888.00,501,494,995.00
07/10/2003,12:58,888.00,888.25,887.75,887.75,138,544,682.00
07/10/2003,12:59,887.50,887.75,887.00,887.25,245,836,1081.00
07/10/2003,13:00,887.00,888.00,886.75,887.75,1261,768,2029.00
07/10/2003,13:01,887.75,888.00,887.50,887.50,148,766,914.00
07/10/2003,13:02,887.50,887.75,887.50,887.75,85,8,93.00
07/10/2003,13:03,887.75,887.75,887.25,887.25,161,222,383.00
07/10/2003,13:04,887.50,887.50,887.00,887.00,5,475,480.00
07/10/2003,13:05,887.25,887.50,887.00,887.25,535,9,544.00
07/10/2003,13:06,887.25,887.50,887.00,887.25,72,336,408.00
07/10/2003,13:07,887.25,887.25,886.50,886.50,54,1011,1065.00
07/10/2003,13:08,886.75,886.75,886.00,886.25,968,1192,2160.00
07/10/2003,13:09,886.50,887.00,886.25,886.25,817,753,1570.00
07/10/2003,13:10,886.25,886.50,886.00,886.50,292,193,485.00
07/10/2003,13:11,886.25,886.75,886.25,886.75,656,222,878.00
07/10/2003,13:12,886.75,886.75,886.25,886.25,55,722,777.00
07/10/2003,13:13,886.00,886.50,886.00,886.50,196,215,411.00
07/10/2003,13:14,886.25,886.75,886.25,886.75,270,104,374.00
07/10/2003,13:15,886.75,886.75,886.25,886.25,127,958,1085.00
07/10/2003,13:16,886.25,886.50,886.00,886.25,739,249,988.00
07/10/2003,13:17,886.50,886.50,885.75,886.00,535,2103,2638.00
07/10/2003,13:18,886.00,886.25,885.50,885.75,1256,2807,4063.00
07/10/2003,13:19,885.75,885.75,885.00,885.50,982,2428,3410.00
07/10/2003,13:20,885.50,885.50,885.25,885.50,811,314,1125.00
07/10/2003,13:21,885.50,886.50,885.50,886.25,1759,402,2161.00
07/10/2003,13:22,886.25,886.25,885.75,885.75,272,550,822.00
07/10/2003,13:23,885.75,886.00,885.50,885.50,76,1097,1173.00
07/10/2003,13:24,885.50,885.75,884.75,885.50,771,1318,2089.00
07/10/2003,13:25,885.50,885.75,885.50,885.50,58,491,549.00
07/10/2003,13:26,885.50,885.75,885.25,885.50,299,295,594.00
07/10/2003,13:27,885.50,886.00,885.25,885.25,444,503,947.00
07/10/2003,13:28,885.50,885.75,885.25,885.75,149,244,393.00
07/10/2003,13:29,885.50,886.50,885.50,886.25,1125,380,1505.00
07/10/2003,13:30,886.00,886.75,886.00,886.75,1133,492,1625.00
07/10/2003,13:31,886.75,886.75,885.75,886.50,1053,1002,2055.00
07/10/2003,13:32,886.50,886.75,886.25,886.50,254,437,691.00
07/10/2003,13:33,886.50,886.50,885.75,885.75,282,757,1039.00
07/10/2003,13:34,885.75,886.50,885.75,886.00,1075,865,1940.00
07/10/2003,13:35,886.00,886.25,885.75,885.75,566,670,1236.00
07/10/2003,13:36,885.75,886.00,885.00,885.25,994,2153,3147.00
07/10/2003,13:37,885.25,885.75,885.00,885.25,372,436,808.00
07/10/2003,13:38,885.50,885.75,885.25,885.25,314,421,735.00
07/10/2003,13:39,885.25,885.50,885.00,885.25,32,451,483.00
07/10/2003,13:40,885.00,885.50,885.00,885.25,441,78,519.00
07/10/2003,13:41,885.25,886.25,885.25,886.00,1073,204,1277.00
07/10/2003,13:42,885.75,886.25,885.75,886.25,536,46,582.00
07/10/2003,13:43,886.25,886.75,886.00,886.50,1758,582,2340.00
07/10/2003,13:44,886.50,887.25,886.50,887.00,1875,928,2803.00
07/10/2003,13:45,887.00,887.25,885.75,885.75,701,2283,2984.00
07/10/2003,13:46,885.75,886.50,885.75,885.75,934,835,1769.00
07/10/2003,13:47,885.75,886.25,885.75,886.00,362,383,745.00
07/10/2003,13:48,886.00,886.00,884.50,884.75,661,2890,3551.00
07/10/2003,13:49,884.75,885.25,884.50,885.25,916,600,1516.00
07/10/2003,13:50,885.25,885.50,884.75,884.75,431,825,1256.00
07/10/2003,13:51,884.75,885.25,884.75,885.25,488,39,527.00
07/10/2003,13:52,885.00,885.75,885.00,885.25,746,363,1109.00
07/10/2003,13:53,885.25,885.75,885.25,885.75,857,105,962.00
07/10/2003,13:54,885.75,886.25,885.50,886.25,1437,277,1714.00
07/10/2003,13:55,886.25,886.25,886.00,886.00,703,1135,1838.00
07/10/2003,13:56,886.25,887.00,885.75,887.00,1866,608,2474.00
07/10/2003,13:57,887.00,887.25,886.50,887.00,1977,508,2485.00
07/10/2003,13:58,887.00,887.25,886.75,886.75,404,339,743.00
07/10/2003,13:59,887.00,887.50,886.75,887.00,1089,270,1359.00
07/10/2003,14:00,887.00,887.25,886.25,886.25,176,1665,1841.00
07/10/2003,14:01,886.25,887.00,886.25,887.00,952,680,1632.00
07/10/2003,14:02,887.00,887.75,887.00,887.50,1363,350,1713.00
07/10/2003,14:03,887.50,887.75,887.25,887.50,462,480,942.00
07/10/2003,14:04,887.50,888.00,887.25,887.75,1331,1311,2642.00
07/10/2003,14:05,887.75,888.00,887.25,887.50,693,1081,1774.00
07/10/2003,14:06,887.50,887.75,886.75,887.25,528,880,1408.00
07/10/2003,14:07,887.25,887.75,887.25,887.25,612,711,1323.00
07/10/2003,14:08,887.50,887.75,887.25,887.50,312,65,377.00
07/10/2003,14:09,887.50,887.75,886.75,887.00,332,707,1039.00
07/10/2003,14:10,886.75,887.00,886.75,887.00,285,1235,1520.00
07/10/2003,14:11,887.00,887.50,887.00,887.25,542,376,918.00
07/10/2003,14:12,887.00,887.25,887.00,887.00,102,75,177.00
07/10/2003,14:13,887.25,887.50,887.00,887.50,325,186,511.00
07/10/2003,14:14,887.50,887.50,887.00,887.25,221,458,679.00
07/10/2003,14:15,887.25,887.50,887.00,887.00,25,216,241.00
07/10/2003,14:16,887.00,887.25,886.75,886.75,372,640,1012.00
07/10/2003,14:17,886.75,887.00,886.25,887.00,1700,1405,3105.00
07/10/2003,14:18,887.00,887.00,886.50,886.50,135,389,524.00
07/10/2003,14:19,886.50,887.00,886.50,887.00,428,270,698.00
07/10/2003,14:20,886.75,887.00,886.50,886.50,24,458,482.00
07/10/2003,14:21,886.50,887.00,886.50,886.75,157,132,289.00
07/10/2003,14:22,887.00,888.00,886.75,887.75,1913,660,2573.00
07/10/2003,14:23,888.00,888.00,887.25,887.50,179,841,1020.00
07/10/2003,14:24,887.50,888.00,887.25,888.00,463,47,510.00
07/10/2003,14:25,888.00,888.75,887.75,888.75,2926,1098,4024.00
07/10/2003,14:26,888.75,889.25,888.50,889.25,1900,529,2429.00
07/10/2003,14:27,889.25,889.50,889.00,889.25,763,1308,2071.00
07/10/2003,14:28,889.25,889.50,889.00,889.00,797,567,1364.00
07/10/2003,14:29,889.00,889.25,888.75,888.75,309,600,909.00
07/10/2003,14:30,889.00,889.00,888.50,888.75,448,1253,1701.00
07/10/2003,14:31,888.75,889.50,888.75,889.00,1065,717,1782.00
07/10/2003,14:32,888.75,889.00,888.50,888.75,157,478,635.00
07/10/2003,14:33,888.50,888.75,887.75,888.25,456,2122,2578.00
07/10/2003,14:34,888.50,888.75,888.25,888.50,1003,1047,2050.00
07/10/2003,14:35,888.50,889.00,888.25,888.75,1101,397,1498.00
07/10/2003,14:36,889.00,889.00,888.75,888.75,248,324,572.00
07/10/2003,14:37,888.75,889.00,888.50,888.50,431,960,1391.00
07/10/2003,14:38,888.75,889.00,888.00,888.00,224,886,1110.00
07/10/2003,14:39,888.25,888.50,887.75,888.25,1193,657,1850.00
07/10/2003,14:40,888.25,888.75,888.00,888.75,819,288,1107.00
07/10/2003,14:41,888.75,889.25,888.50,889.00,1775,509,2284.00
07/10/2003,14:42,889.25,889.50,889.00,889.25,761,912,1673.00
07/10/2003,14:43,889.25,890.25,889.00,890.25,2947,734,3681.00
07/10/2003,14:44,890.00,890.25,889.50,889.75,761,1279,2040.00
07/10/2003,14:45,890.00,890.00,889.50,890.00,411,216,627.00
07/10/2003,14:46,889.75,890.25,889.50,890.00,439,501,940.00
07/10/2003,14:47,890.00,890.25,889.75,890.00,398,393,791.00
07/10/2003,14:48,890.00,890.50,890.00,890.25,1292,382,1674.00
07/10/2003,14:49,890.25,890.50,889.75,890.00,458,864,1322.00
07/10/2003,14:50,890.25,890.25,889.75,890.00,308,623,931.00
07/10/2003,14:51,890.00,890.25,889.75,890.00,502,772,1274.00
07/10/2003,14:52,889.75,890.75,889.75,890.75,2186,70,2256.00
07/10/2003,14:53,890.75,891.00,890.50,890.75,1463,1009,2472.00
07/10/2003,14:54,890.75,891.25,890.50,891.25,1301,1656,2957.00
07/10/2003,14:55,891.25,891.25,890.75,890.75,1532,1424,2956.00
07/10/2003,14:56,890.75,891.25,890.50,891.25,2205,2374,4579.00
07/10/2003,14:57,891.00,891.25,890.50,890.75,266,1672,1938.00
07/10/2003,14:58,890.50,891.00,890.50,891.00,1336,1017,2353.00
07/10/2003,14:59,890.75,891.00,890.50,890.75,381,1081,1462.00
07/10/2003,15:00,890.75,890.75,890.00,890.25,512,3320,3832.00
07/10/2003,15:01,890.00,890.50,890.00,890.50,1799,2720,4519.00
07/10/2003,15:02,890.25,890.75,890.25,890.75,1593,465,2058.00
07/10/2003,15:03,890.75,891.00,890.25,890.50,1092,1013,2105.00
07/10/2003,15:04,890.50,890.50,890.00,890.25,477,912,1389.00
07/10/2003,15:05,890.25,890.50,890.00,890.50,595,689,1284.00
07/10/2003,15:06,890.25,890.75,890.25,890.50,917,49,966.00
07/10/2003,15:07,890.75,891.00,890.50,890.75,475,673,1148.00
07/10/2003,15:08,891.00,891.25,890.75,891.25,1528,348,1876.00
07/10/2003,15:09,891.00,891.25,890.50,890.75,864,1553,2417.00
07/10/2003,15:10,890.75,891.00,890.50,891.00,1099,263,1362.00
07/10/2003,15:11,891.25,891.50,891.00,891.25,1388,335,1723.00
07/10/2003,15:12,891.25,891.75,891.25,891.50,1455,923,2378.00
07/10/2003,15:13,891.50,891.75,891.25,891.50,361,639,1000.00
07/10/2003,15:14,891.25,891.50,890.75,891.25,1814,1810,3624.00
07/10/2003,15:15,891.25,891.50,890.75,891.25,1912,1857,3769.00
07/10/2003,15:16,891.25,891.25,891.00,891.25,1,115,116.00
07/10/2003,15:46,891.25,891.50,891.00,891.25,231,4,235.00
07/10/2003,15:47,891.25,891.25,891.00,891.25,106,122,228.00
07/10/2003,15:48,891.25,891.50,891.25,891.25,28,17,45.00
07/10/2003,15:49,891.00,891.25,891.00,891.00,6,2,8.00
07/10/2003,15:50,891.00,891.25,891.00,891.25,58,6,64.00
07/10/2003,15:51,891.25,891.25,891.25,891.25,5,0,5.00
07/10/2003,15:52,891.25,891.25,891.25,891.25,10,0,10.00
07/10/2003,15:53,891.25,891.25,891.00,891.00,10,3,13.00
07/10/2003,15:54,891.00,891.00,891.00,891.00,0,6,6.00
07/10/2003,15:55,891.25,891.25,891.25,891.25,4,0,4.00
07/10/2003,15:56,891.25,891.25,891.00,891.25,230,1,231.00
07/10/2003,15:57,891.25,891.25,891.25,891.25,42,0,42.00
07/10/2003,15:58,891.00,891.25,891.00,891.25,1,1,2.00
07/10/2003,16:00,891.00,891.25,891.00,891.25,5,4,9.00
07/10/2003,17:01,890.25,890.25,890.25,890.25,20,0,20.00
07/10/2003,17:02,890.25,890.25,890.25,890.25,16,0,16.00
07/10/2003,17:04,890.25,890.25,890.25,890.25,15,0,15.00
07/10/2003,17:05,890.25,890.25,890.25,890.25,1,0,1.00
07/10/2003,17:07,890.00,890.00,890.00,890.00,0,2,2.00
07/10/2003,17:09,890.25,890.25,890.25,890.25,2,0,2.00
07/10/2003,17:10,890.00,890.00,889.75,890.00,1,33,34.00
07/10/2003,17:12,890.00,890.00,890.00,890.00,1,0,1.00
07/10/2003,17:13,890.00,890.00,890.00,890.00,2,0,2.00
07/10/2003,17:15,890.00,890.00,889.75,889.75,1,1,2.00
07/10/2003,17:16,890.00,890.00,890.00,890.00,2,0,2.00
07/10/2003,17:18,890.00,890.00,890.00,890.00,2,0,2.00
07/10/2003,17:20,890.25,890.25,890.25,890.25,2,0,2.00
07/10/2003,17:21,890.00,890.25,890.00,890.25,5,3,8.00
07/10/2003,17:22,890.25,890.25,890.25,890.25,2,0,2.00
07/10/2003,17:23,890.00,890.00,890.00,890.00,0,33,33.00
07/10/2003,17:25,890.00,890.00,890.00,890.00,0,2,2.00
07/10/2003,17:26,890.00,890.00,890.00,890.00,0,2,2.00
07/10/2003,17:27,889.75,889.75,889.75,889.75,0,1,1.00
07/10/2003,17:28,889.75,890.00,889.75,890.00,6,11,17.00
07/10/2003,17:29,890.00,890.25,890.00,890.25,5,0,5.00
07/10/2003,17:31,890.25,890.25,890.25,890.25,6,0,6.00
07/10/2003,17:32,890.25,890.25,890.25,890.25,1,0,1.00
07/10/2003,17:33,890.50,890.75,890.50,890.75,39,0,39.00
07/10/2003,17:34,890.75,890.75,890.75,890.75,28,0,28.00
07/10/2003,17:35,890.75,890.75,890.75,890.75,45,0,45.00
07/10/2003,17:36,890.75,890.75,890.50,890.50,18,4,22.00
07/10/2003,17:37,890.50,890.50,890.50,890.50,0,1,1.00
07/10/2003,17:43,890.25,890.25,890.25,890.25,0,1,1.00
07/10/2003,17:47,890.25,890.25,890.25,890.25,0,1,1.00
07/10/2003,17:48,890.25,890.50,890.25,890.50,1,3,4.00
07/10/2003,17:50,890.50,890.50,890.50,890.50,1,0,1.00
07/10/2003,17:51,890.50,890.50,890.50,890.50,10,0,10.00
07/10/2003,17:53,890.50,890.50,890.50,890.50,7,0,7.00
07/10/2003,17:54,890.75,890.75,890.50,890.50,43,8,51.00
07/10/2003,17:55,890.50,890.50,890.50,890.50,0,5,5.00
07/10/2003,17:56,890.75,890.75,890.75,890.75,2,0,2.00
07/10/2003,17:59,890.75,890.75,890.75,890.75,4,0,4.00
07/10/2003,18:01,890.75,890.75,890.75,890.75,1,0,1.00
07/10/2003,18:02,890.75,890.75,890.75,890.75,1,0,1.00
07/10/2003,18:04,891.00,891.00,891.00,891.00,1,0,1.00
07/10/2003,18:06,890.75,890.75,890.75,890.75,0,1,1.00
07/10/2003,18:10,890.75,890.75,890.75,890.75,0,1,1.00
07/10/2003,18:11,891.00,891.25,891.00,891.25,26,30,56.00
07/10/2003,18:12,891.00,891.25,890.75,891.00,60,7,67.00
07/10/2003,18:13,891.25,891.25,891.25,891.25,1,0,1.00
07/10/2003,18:14,891.25,891.25,891.25,891.25,1,0,1.00
07/10/2003,18:15,891.25,891.25,891.25,891.25,1,0,1.00
07/10/2003,18:16,891.25,891.25,891.00,891.00,1,26,27.00
07/10/2003,18:17,890.75,890.75,890.75,890.75,0,5,5.00
07/10/2003,18:18,891.00,891.00,891.00,891.00,9,0,9.00
07/10/2003,18:22,891.00,891.00,891.00,891.00,3,0,3.00
07/10/2003,18:31,891.00,891.00,891.00,891.00,7,0,7.00
07/10/2003,18:32,891.00,891.00,891.00,891.00,10,0,10.00
07/10/2003,18:42,891.00,891.00,891.00,891.00,1,0,1.00
07/10/2003,18:45,891.00,891.00,891.00,891.00,2,0,2.00
07/10/2003,18:46,891.00,891.00,891.00,891.00,2,0,2.00
07/10/2003,18:47,891.25,891.25,891.25,891.25,1,0,1.00
07/10/2003,18:56,891.00,891.00,891.00,891.00,0,8,8.00
07/10/2003,18:59,891.00,891.00,891.00,891.00,0,3,3.00
07/10/2003,19:00,890.75,890.75,890.75,890.75,0,1,1.00
07/10/2003,19:01,890.75,890.75,890.75,890.75,0,1,1.00
07/10/2003,19:04,890.75,891.00,890.75,891.00,1,2,3.00
07/10/2003,19:05,891.00,891.00,891.00,891.00,4,0,4.00
07/10/2003,19:09,890.75,890.75,890.75,890.75,0,1,1.00
07/10/2003,19:10,890.75,890.75,890.75,890.75,0,2,2.00
07/10/2003,19:11,890.75,890.75,890.25,890.25,0,66,66.00
07/10/2003,19:12,890.75,890.75,890.75,890.75,1,0,1.00
07/10/2003,19:13,890.25,890.25,890.25,890.25,0,1,1.00
07/10/2003,19:17,890.25,890.25,890.25,890.25,0,1,1.00
07/10/2003,19:18,890.50,890.50,890.50,890.50,8,0,8.00
07/10/2003,19:19,890.25,890.50,890.00,890.00,2,13,15.00
07/10/2003,19:20,890.00,890.00,890.00,890.00,0,8,8.00
07/10/2003,19:22,890.25,890.25,890.25,890.25,8,0,8.00
07/10/2003,19:24,890.00,890.00,890.00,890.00,0,7,7.00
07/10/2003,19:26,890.00,890.25,890.00,890.25,4,2,6.00
07/10/2003,19:27,890.25,890.25,890.25,890.25,6,0,6.00
07/10/2003,19:28,890.25,890.25,890.25,890.25,5,0,5.00
07/10/2003,19:29,890.25,890.25,890.25,890.25,11,0,11.00
07/10/2003,19:30,890.25,890.25,890.25,890.25,2,0,2.00
07/10/2003,19:31,890.25,890.25,890.25,890.25,5,0,5.00
07/10/2003,19:34,890.00,890.00,889.75,889.75,0,69,69.00
07/10/2003,19:36,889.75,889.75,889.75,889.75,0,31,31.00
07/10/2003,19:38,890.00,890.00,890.00,890.00,9,0,9.00
07/10/2003,19:39,890.00,890.00,890.00,890.00,2,0,2.00
07/10/2003,19:40,889.75,890.00,889.75,890.00,23,1,24.00
07/10/2003,19:41,890.25,890.25,890.25,890.25,5,0,5.00
07/10/2003,19:42,890.25,890.25,890.00,890.00,2,7,9.00
07/10/2003,19:43,890.00,890.00,890.00,890.00,0,10,10.00
07/10/2003,19:47,890.00,890.00,890.00,890.00,0,2,2.00
07/10/2003,19:48,890.00,890.00,890.00,890.00,0,3,3.00
07/10/2003,19:49,889.75,889.75,889.75,889.75,0,9,9.00
07/10/2003,19:53,889.50,889.50,889.50,889.50,0,22,22.00
07/10/2003,20:02,889.75,889.75,889.75,889.75,5,0,5.00
07/10/2003,20:03,889.75,889.75,889.50,889.50,1,1,2.00
07/10/2003,20:04,890.00,890.00,889.75,889.75,3,15,18.00
07/10/2003,20:05,889.75,890.00,889.50,889.75,3,27,30.00
07/10/2003,20:06,890.00,890.00,890.00,890.00,5,0,5.00
07/10/2003,20:07,890.00,890.00,890.00,890.00,4,0,4.00
07/10/2003,20:08,890.00,890.00,890.00,890.00,4,0,4.00
07/10/2003,20:09,889.75,889.75,889.50,889.75,3,10,13.00
07/10/2003,20:10,889.75,889.75,889.75,889.75,2,0,2.00
07/10/2003,20:17,889.75,889.75,889.75,889.75,1,0,1.00
07/10/2003,20:19,889.75,889.75,889.75,889.75,2,0,2.00
07/10/2003,20:22,889.75,889.75,889.75,889.75,5,0,5.00
07/10/2003,20:23,889.50,889.50,889.50,889.50,0,13,13.00
07/10/2003,20:24,889.50,889.75,889.50,889.50,5,19,24.00
07/10/2003,20:25,889.50,889.50,889.25,889.25,0,5,5.00
07/10/2003,20:27,889.50,889.75,889.50,889.75,13,0,13.00
07/10/2003,20:33,889.75,889.75,889.75,889.75,1,0,1.00
07/10/2003,20:34,889.50,889.50,889.50,889.50,0,1,1.00
07/10/2003,20:35,889.50,889.50,889.50,889.50,0,17,17.00
07/10/2003,20:36,889.25,889.50,889.25,889.25,1,32,33.00
07/10/2003,20:37,889.25,889.25,889.00,889.00,0,57,57.00
07/10/2003,20:38,889.00,889.00,889.00,889.00,0,27,27.00
07/10/2003,20:39,889.00,889.00,889.00,889.00,0,7,7.00
07/10/2003,20:40,889.00,889.25,889.00,889.00,1,4,5.00
07/10/2003,20:41,889.00,889.00,889.00,889.00,0,2,2.00
07/10/2003,20:42,889.25,889.25,889.25,889.25,13,0,13.00
07/10/2003,20:45,889.25,889.25,889.25,889.25,12,0,12.00
07/10/2003,20:46,889.25,889.25,889.25,889.25,1,0,1.00
07/10/2003,20:47,889.25,889.25,889.00,889.00,3,47,50.00
07/10/2003,20:48,889.25,889.25,889.25,889.25,12,0,12.00
07/10/2003,20:49,889.50,889.50,889.50,889.50,2,0,2.00
07/10/2003,20:50,889.25,889.50,889.25,889.50,2,1,3.00
07/10/2003,20:51,889.25,889.25,889.25,889.25,0,13,13.00
07/10/2003,20:53,889.25,889.25,889.25,889.25,0,1,1.00
07/10/2003,20:54,889.00,889.00,889.00,889.00,0,6,6.00
07/10/2003,20:55,889.00,889.00,889.00,889.00,0,57,57.00
07/10/2003,20:58,889.25,889.25,889.25,889.25,14,0,14.00
07/10/2003,21:00,889.25,889.25,889.25,889.25,1,0,1.00
07/10/2003,21:01,889.25,889.25,889.25,889.25,9,0,9.00
07/10/2003,21:02,889.25,889.25,889.25,889.25,3,0,3.00
07/10/2003,21:03,889.25,889.25,889.25,889.25,22,0,22.00
07/10/2003,21:04,889.25,889.25,889.25,889.25,15,0,15.00
07/10/2003,21:05,889.25,889.50,889.25,889.50,11,0,11.00
07/10/2003,21:06,889.50,889.50,889.25,889.25,30,1,31.00
07/10/2003,21:10,889.25,889.25,889.25,889.25,0,1,1.00
07/10/2003,21:11,889.25,889.25,889.25,889.25,0,1,1.00
07/10/2003,21:13,889.25,889.25,889.25,889.25,0,14,14.00
07/10/2003,21:15,889.25,889.25,889.25,889.25,0,3,3.00
07/10/2003,21:16,889.25,889.25,889.25,889.25,0,5,5.00
07/10/2003,21:20,889.00,889.00,889.00,889.00,0,3,3.00
07/10/2003,21:21,889.25,889.25,889.25,889.25,1,0,1.00
07/10/2003,21:22,889.00,889.00,889.00,889.00,0,2,2.00
07/10/2003,21:24,889.00,889.25,889.00,889.25,10,6,16.00
07/10/2003,21:26,889.00,889.00,889.00,889.00,0,6,6.00
07/10/2003,21:28,889.00,889.25,889.00,889.25,1,10,11.00
07/10/2003,21:30,889.00,889.00,889.00,889.00,0,1,1.00
07/10/2003,21:31,889.25,889.25,889.25,889.25,9,0,9.00
07/10/2003,21:34,889.25,889.25,889.25,889.25,2,0,2.00
07/10/2003,21:36,889.25,889.25,889.25,889.25,1,0,1.00
07/10/2003,21:37,889.25,889.25,889.25,889.25,6,0,6.00
07/10/2003,21:43,889.25,889.25,889.25,889.25,33,0,33.00
07/10/2003,21:44,889.00,889.00,889.00,889.00,0,10,10.00
07/10/2003,21:45,889.00,889.00,889.00,889.00,0,18,18.00
07/10/2003,21:46,889.25,889.25,889.25,889.25,8,0,8.00
07/10/2003,21:47,888.75,888.75,888.75,888.75,0,52,52.00
07/10/2003,21:48,888.50,888.75,888.50,888.75,7,6,13.00
07/10/2003,21:49,888.75,889.00,888.75,889.00,4,0,4.00
07/10/2003,21:50,888.75,888.75,888.75,888.75,0,1,1.00
07/10/2003,21:51,889.00,889.00,889.00,889.00,1,0,1.00
07/10/2003,21:54,888.75,888.75,888.75,888.75,0,2,2.00
07/10/2003,21:56,888.75,888.75,888.75,888.75,0,1,1.00
07/10/2003,22:00,889.00,889.00,889.00,889.00,2,0,2.00
07/10/2003,23:01,889.00,889.00,888.75,889.00,11,1,12.00
07/10/2003,23:02,889.00,889.00,889.00,889.00,3,0,3.00
07/10/2003,23:03,889.00,889.00,889.00,889.00,2,0,2.00
07/10/2003,23:04,889.00,889.00,889.00,889.00,1,0,1.00
07/10/2003,23:07,888.75,888.75,888.75,888.75,0,50,50.00
07/10/2003,23:19,889.00,889.00,889.00,889.00,1,0,1.00
07/10/2003,23:20,888.75,888.75,888.75,888.75,0,3,3.00
07/10/2003,23:25,888.75,888.75,888.75,888.75,0,2,2.00
07/10/2003,23:27,888.75,888.75,888.75,888.75,0,1,1.00
07/10/2003,23:28,888.75,889.00,888.75,889.00,1,1,2.00
07/10/2003,23:31,888.75,888.75,888.75,888.75,0,11,11.00
07/10/2003,23:37,888.75,888.75,888.75,888.75,0,1,1.00
07/10/2003,23:40,889.00,889.00,889.00,889.00,1,0,1.00
07/10/2003,23:45,888.75,888.75,888.75,888.75,0,3,3.00
07/10/2003,23:47,889.00,889.00,889.00,889.00,1,0,1.00
07/10/2003,23:49,889.00,889.00,889.00,889.00,25,0,25.00
07/10/2003,23:50,889.00,889.00,888.75,888.75,1,1,2.00
07/10/2003,23:51,888.75,888.75,888.75,888.75,0,1,1.00
07/10/2003,23:53,889.00,889.00,888.75,888.75,1,1,2.00
07/10/2003,23:54,888.75,888.75,888.75,888.75,0,47,47.00
07/10/2003,23:55,888.50,889.00,888.50,889.00,54,1,55.00
07/10/2003,23:56,889.00,889.00,889.00,889.00,1,0,1.00
07/10/2003,23:58,888.75,888.75,888.75,888.75,0,1,1.00
07/11/2003,00:00,888.75,888.75,888.75,888.75,0,1,1.00
07/11/2003,00:03,888.75,888.75,888.75,888.75,0,5,5.00
07/11/2003,00:05,888.75,888.75,888.75,888.75,0,6,6.00
07/11/2003,00:06,889.00,889.00,889.00,889.00,3,0,3.00
07/11/2003,00:09,889.00,889.00,889.00,889.00,3,0,3.00
07/11/2003,00:14,888.75,888.75,888.75,888.75,0,1,1.00
07/11/2003,00:18,889.00,889.00,889.00,889.00,10,0,10.00
07/11/2003,00:19,889.00,889.00,889.00,889.00,13,0,13.00
07/11/2003,00:20,889.00,889.00,889.00,889.00,1,0,1.00
07/11/2003,00:21,889.00,889.00,889.00,889.00,5,0,5.00
07/11/2003,00:22,889.00,889.00,889.00,889.00,4,0,4.00
07/11/2003,00:25,888.75,888.75,888.75,888.75,0,3,3.00
07/11/2003,00:27,889.00,889.00,889.00,889.00,39,0,39.00
07/11/2003,00:30,889.25,889.25,889.25,889.25,19,0,19.00
07/11/2003,00:32,889.00,889.00,889.00,889.00,0,1,1.00
07/11/2003,00:36,889.00,889.00,889.00,889.00,0,2,2.00
07/11/2003,00:39,889.00,889.00,889.00,889.00,0,2,2.00
07/11/2003,00:40,889.00,889.00,889.00,889.00,0,1,1.00
07/11/2003,00:48,889.00,889.00,889.00,889.00,0,1,1.00
07/11/2003,00:49,888.75,888.75,888.75,888.75,0,1,1.00
07/11/2003,00:55,889.00,889.00,889.00,889.00,1,0,1.00
07/11/2003,00:56,889.00,889.00,889.00,889.00,1,0,1.00
07/11/2003,00:57,888.75,888.75,888.75,888.75,0,2,2.00
07/11/2003,00:58,888.75,888.75,888.75,888.75,0,1,1.00
07/11/2003,01:04,888.75,888.75,888.75,888.75,0,1,1.00
07/11/2003,01:08,888.75,888.75,888.75,888.75,0,6,6.00
07/11/2003,01:11,888.75,888.75,888.75,888.75,0,2,2.00
07/11/2003,01:12,888.75,888.75,888.50,888.50,0,255,255.00
07/11/2003,01:13,888.75,888.75,888.50,888.50,251,1,252.00
07/11/2003,01:17,888.50,888.50,888.25,888.25,0,44,44.00
07/11/2003,01:18,888.25,888.25,888.25,888.25,0,80,80.00
07/11/2003,01:20,888.25,888.25,888.25,888.25,0,36,36.00
07/11/2003,01:22,888.25,888.25,888.25,888.25,0,3,3.00
07/11/2003,01:24,888.50,888.50,888.25,888.25,3,113,116.00
07/11/2003,01:25,888.50,888.50,888.50,888.50,10,0,10.00
07/11/2003,01:26,888.25,888.25,888.25,888.25,0,5,5.00
07/11/2003,01:30,888.25,888.25,888.25,888.25,0,9,9.00
07/11/2003,01:31,888.25,888.25,888.25,888.25,0,5,5.00
07/11/2003,01:36,888.25,888.25,888.25,888.25,0,1,1.00
07/11/2003,01:37,888.25,888.25,888.25,888.25,0,4,4.00
07/11/2003,01:38,888.25,888.25,888.25,888.25,0,10,10.00
07/11/2003,01:39,888.00,888.00,888.00,888.00,0,35,35.00
07/11/2003,01:44,888.25,888.25,888.25,888.25,6,0,6.00
07/11/2003,01:46,888.50,888.50,888.25,888.25,2,3,5.00
07/11/2003,01:47,888.25,888.25,888.25,888.25,0,5,5.00
07/11/2003,01:49,888.50,888.50,888.50,888.50,3,0,3.00
07/11/2003,01:50,888.50,888.50,888.50,888.50,3,0,3.00
07/11/2003,01:51,888.25,888.25,888.25,888.25,0,6,6.00
07/11/2003,01:52,888.25,888.25,888.25,888.25,0,1,1.00
07/11/2003,01:55,888.50,888.50,888.50,888.50,2,0,2.00
07/11/2003,01:56,888.50,888.50,888.50,888.50,1,0,1.00
07/11/2003,01:58,888.25,888.25,888.25,888.25,0,11,11.00
07/11/2003,01:59,888.00,888.00,888.00,888.00,0,11,11.00
07/11/2003,02:00,888.00,888.00,888.00,888.00,0,3,3.00
07/11/2003,02:01,888.00,888.50,888.00,888.50,2,1,3.00
07/11/2003,02:02,888.25,888.25,888.25,888.25,0,5,5.00
07/11/2003,02:04,888.25,888.25,888.25,888.25,0,6,6.00
07/11/2003,02:06,888.25,888.25,888.25,888.25,0,9,9.00
07/11/2003,02:07,888.00,888.00,888.00,888.00,0,87,87.00
07/11/2003,02:08,887.75,888.00,887.75,888.00,5,10,15.00
07/11/2003,02:09,887.75,888.00,887.75,887.75,7,31,38.00
07/11/2003,02:10,887.75,887.75,887.75,887.75,0,24,24.00
07/11/2003,02:11,888.00,888.00,888.00,888.00,41,0,41.00
07/11/2003,02:12,888.25,888.50,888.25,888.25,65,1,66.00
07/11/2003,02:13,888.25,888.25,888.00,888.00,12,94,106.00
07/11/2003,02:14,888.00,888.50,888.00,888.00,102,37,139.00
07/11/2003,02:15,888.25,888.50,888.25,888.50,91,50,141.00
07/11/2003,02:16,888.50,888.50,888.50,888.50,26,0,26.00
07/11/2003,02:17,888.50,888.50,888.50,888.50,4,0,4.00
07/11/2003,02:18,888.50,888.50,888.50,888.50,28,0,28.00
07/11/2003,02:19,888.50,888.50,888.50,888.50,30,0,30.00
07/11/2003,02:20,888.50,888.75,888.50,888.75,50,0,50.00
07/11/2003,02:21,888.75,888.75,888.50,888.75,17,30,47.00
07/11/2003,02:22,888.50,888.50,888.50,888.50,0,4,4.00
07/11/2003,02:23,888.75,889.00,888.75,889.00,23,0,23.00
07/11/2003,02:24,889.00,889.00,889.00,889.00,4,0,4.00
07/11/2003,02:25,888.75,888.75,888.75,888.75,0,36,36.00
07/11/2003,02:26,888.75,889.00,888.75,888.75,15,19,34.00
07/11/2003,02:27,889.00,889.00,888.75,889.00,32,1,33.00
07/11/2003,02:28,889.25,889.25,889.25,889.25,5,0,5.00
07/11/2003,02:29,889.25,889.50,889.25,889.50,73,10,83.00
07/11/2003,02:30,889.50,889.50,889.50,889.50,20,0,20.00
07/11/2003,02:31,889.75,889.75,889.75,889.75,17,0,17.00
07/11/2003,02:32,889.75,889.75,889.50,889.50,6,21,27.00
07/11/2003,02:33,889.50,889.50,889.50,889.50,0,1,1.00
07/11/2003,02:34,889.50,889.50,889.50,889.50,0,11,11.00
07/11/2003,02:35,889.50,889.75,889.50,889.75,11,12,23.00
07/11/2003,02:36,889.75,890.00,889.75,890.00,22,0,22.00
07/11/2003,02:37,890.00,890.00,889.75,889.75,35,24,59.00
07/11/2003,02:38,889.75,890.00,889.75,889.75,2,34,36.00
07/11/2003,02:39,889.75,889.75,889.75,889.75,0,35,35.00
07/11/2003,02:40,889.50,889.50,889.50,889.50,0,2,2.00
07/11/2003,02:41,889.75,890.00,889.75,890.00,16,0,16.00
07/11/2003,02:43,889.75,890.00,889.75,890.00,106,15,121.00
07/11/2003,02:44,890.00,890.00,890.00,890.00,4,0,4.00
07/11/2003,02:45,890.00,890.00,889.75,889.75,15,10,25.00
07/11/2003,02:46,889.75,890.00,889.75,890.00,43,2,45.00
07/11/2003,02:47,890.00,890.00,890.00,890.00,5,0,5.00
07/11/2003,02:48,890.25,890.25,890.25,890.25,56,0,56.00
07/11/2003,02:49,890.25,890.50,890.25,890.25,16,17,33.00
07/11/2003,02:50,890.50,890.50,890.50,890.50,31,0,31.00
07/11/2003,02:51,890.50,890.75,890.50,890.75,48,0,48.00
07/11/2003,02:52,890.75,891.00,890.75,890.75,8,73,81.00
07/11/2003,02:53,890.50,890.50,890.25,890.25,0,41,41.00
07/11/2003,02:54,890.25,890.50,890.25,890.25,2,25,27.00
07/11/2003,02:55,890.25,890.75,890.25,890.50,26,7,33.00
07/11/2003,02:56,890.50,890.75,890.25,890.75,64,21,85.00
07/11/2003,02:57,890.75,890.75,890.50,890.75,53,22,75.00
07/11/2003,02:58,891.00,891.00,890.75,891.00,60,5,65.00
07/11/2003,02:59,891.00,891.25,891.00,891.00,15,1,16.00
07/11/2003,03:00,891.00,891.00,891.00,891.00,0,2,2.00
07/11/2003,03:01,891.00,891.00,891.00,891.00,0,1,1.00
07/11/2003,03:02,891.25,891.25,891.00,891.00,73,1,74.00
07/11/2003,03:03,891.00,891.00,891.00,891.00,0,2,2.00
07/11/2003,03:04,891.25,891.25,891.25,891.25,10,0,10.00
07/11/2003,03:05,891.25,891.25,891.00,891.00,10,15,25.00
07/11/2003,03:06,891.25,891.25,891.00,891.00,3,15,18.00
07/11/2003,03:07,890.75,891.25,890.75,891.25,30,7,37.00
07/11/2003,03:08,891.00,891.25,890.75,891.25,53,15,68.00
07/11/2003,03:09,891.25,891.25,891.25,891.25,68,0,68.00
07/11/2003,03:10,891.25,891.25,891.00,891.25,60,1,61.00
07/11/2003,03:11,891.25,891.25,891.25,891.25,16,0,16.00
07/11/2003,03:12,891.25,891.25,891.00,891.25,11,1,12.00
07/11/2003,03:13,891.00,891.00,891.00,891.00,0,67,67.00
07/11/2003,03:14,891.00,891.25,891.00,891.25,2,35,37.00
07/11/2003,03:15,891.25,891.25,891.25,891.25,1,0,1.00
07/11/2003,03:16,891.25,891.25,891.25,891.25,25,0,25.00
07/11/2003,03:20,891.50,892.25,891.50,892.00,207,19,226.00
07/11/2003,03:21,892.00,892.25,891.75,892.25,40,16,56.00
07/11/2003,03:22,892.00,892.25,892.00,892.00,12,11,23.00
07/11/2003,03:23,892.00,892.25,892.00,892.25,155,16,171.00
07/11/2003,03:24,892.25,892.50,892.25,892.50,70,17,87.00
07/11/2003,03:25,892.50,892.75,892.50,892.75,148,13,161.00
07/11/2003,03:26,893.00,893.00,892.50,892.75,81,9,90.00
07/11/2003,03:27,892.75,892.75,892.50,892.50,3,5,8.00
07/11/2003,03:28,892.50,892.75,892.50,892.50,3,17,20.00
07/11/2003,03:29,892.50,892.50,892.50,892.50,0,12,12.00
07/11/2003,03:30,892.50,893.00,892.50,893.00,69,14,83.00
07/11/2003,03:31,893.00,893.00,893.00,893.00,28,0,28.00
07/11/2003,03:32,893.00,893.25,893.00,893.25,36,0,36.00
07/11/2003,03:33,893.25,893.75,893.25,893.75,147,0,147.00
07/11/2003,03:34,893.50,894.00,893.50,894.00,22,98,120.00
07/11/2003,03:35,894.00,894.00,893.75,893.75,4,2,6.00
07/11/2003,03:36,894.00,894.25,894.00,894.00,7,8,15.00
07/11/2003,03:37,894.25,894.50,894.00,894.25,52,10,62.00
07/11/2003,03:38,894.25,894.25,894.00,894.00,0,22,22.00
07/11/2003,03:39,894.00,894.00,893.50,893.50,0,49,49.00
07/11/2003,03:40,893.75,893.75,893.50,893.75,18,13,31.00
07/11/2003,03:41,893.75,893.75,893.50,893.75,7,3,10.00
07/11/2003,03:42,893.50,893.50,893.50,893.50,0,118,118.00
07/11/2003,03:43,893.50,893.75,893.50,893.75,5,12,17.00
07/11/2003,03:44,893.75,893.75,893.50,893.75,9,12,21.00
07/11/2003,03:45,893.50,893.75,893.50,893.75,11,5,16.00
07/11/2003,03:46,893.50,893.75,893.50,893.75,1,13,14.00
07/11/2003,03:48,893.75,893.75,893.75,893.75,1,0,1.00
07/11/2003,03:49,893.50,893.75,893.50,893.50,1,266,267.00
07/11/2003,03:50,893.50,893.50,893.25,893.25,17,53,70.00
07/11/2003,03:51,893.25,893.25,893.25,893.25,0,3,3.00
07/11/2003,03:52,893.50,893.50,893.50,893.50,2,0,2.00
07/11/2003,03:54,893.50,893.50,893.50,893.50,4,0,4.00
07/11/2003,03:55,893.50,893.75,893.50,893.75,3,0,3.00
07/11/2003,03:56,893.50,893.50,893.50,893.50,0,78,78.00
07/11/2003,03:58,893.50,893.75,893.50,893.75,2,2,4.00
07/11/2003,03:59,893.75,893.75,893.75,893.75,12,0,12.00
07/11/2003,04:00,893.50,893.75,893.50,893.75,1,5,6.00
07/11/2003,04:05,893.75,893.75,893.50,893.50,2,73,75.00
07/11/2003,04:06,893.50,893.50,893.50,893.50,0,2,2.00
07/11/2003,04:07,893.25,893.25,893.25,893.25,0,1,1.00
07/11/2003,04:08,893.50,893.50,893.50,893.50,11,0,11.00
07/11/2003,04:09,893.75,893.75,893.75,893.75,1,0,1.00
07/11/2003,04:10,893.50,893.50,893.50,893.50,0,91,91.00
07/11/2003,04:11,893.50,893.50,893.50,893.50,0,1,1.00
07/11/2003,04:12,893.50,893.50,893.50,893.50,0,28,28.00
07/11/2003,04:13,893.50,893.50,893.25,893.50,20,25,45.00
07/11/2003,04:14,893.50,893.50,893.50,893.50,15,0,15.00
07/11/2003,04:15,893.50,893.75,893.50,893.75,7,0,7.00
07/11/2003,04:16,893.75,893.75,893.75,893.75,39,0,39.00
07/11/2003,04:18,893.75,894.00,893.75,893.75,46,5,51.00
07/11/2003,04:19,894.00,894.25,894.00,894.25,21,0,21.00
07/11/2003,04:20,894.25,894.25,893.75,893.75,2,3,5.00
07/11/2003,04:21,893.75,893.75,893.50,893.50,10,37,47.00
07/11/2003,04:23,893.50,893.50,893.50,893.50,0,1,1.00
07/11/2003,04:24,893.50,893.50,893.50,893.50,0,5,5.00
07/11/2003,04:26,893.50,893.50,893.50,893.50,0,61,61.00
07/11/2003,04:27,893.75,893.75,893.75,893.75,2,0,2.00
07/11/2003,04:28,893.75,894.00,893.75,893.75,28,5,33.00
07/11/2003,04:29,893.75,893.75,893.75,893.75,0,11,11.00
07/11/2003,04:30,893.75,893.75,893.50,893.50,0,9,9.00
07/11/2003,04:31,893.50,893.75,893.50,893.75,5,1,6.00
07/11/2003,04:32,894.00,894.00,893.75,894.00,15,5,20.00
07/11/2003,04:33,894.00,894.00,894.00,894.00,49,0,49.00
07/11/2003,04:34,894.00,894.00,894.00,894.00,12,0,12.00
07/11/2003,04:35,893.75,893.75,893.75,893.75,0,1,1.00
07/11/2003,04:37,893.75,893.75,893.75,893.75,0,15,15.00
07/11/2003,04:38,893.50,893.50,893.50,893.50,0,176,176.00
07/11/2003,04:39,893.25,893.50,893.25,893.25,70,30,100.00
07/11/2003,04:40,893.25,893.50,893.25,893.50,55,87,142.00
07/11/2003,04:41,893.50,893.50,893.50,893.50,5,0,5.00
07/11/2003,04:43,893.50,893.50,893.50,893.50,143,0,143.00
07/11/2003,04:44,893.50,893.50,893.25,893.25,15,2,17.00
07/11/2003,04:45,893.50,893.50,893.50,893.50,115,0,115.00
07/11/2003,04:46,893.50,893.50,893.50,893.50,1,0,1.00
07/11/2003,04:48,893.50,893.50,893.50,893.50,62,0,62.00
07/11/2003,04:50,893.50,893.50,893.50,893.50,38,0,38.00
07/11/2003,04:51,893.75,894.00,893.75,894.00,20,0,20.00
07/11/2003,04:52,894.00,894.00,894.00,894.00,4,0,4.00
07/11/2003,04:53,894.00,894.00,894.00,894.00,25,0,25.00
07/11/2003,04:55,893.75,893.75,893.75,893.75,0,20,20.00
07/11/2003,04:56,893.50,893.50,893.50,893.50,0,10,10.00
07/11/2003,04:58,893.50,893.50,893.25,893.25,0,12,12.00
07/11/2003,04:59,893.50,893.50,893.50,893.50,18,0,18.00
07/11/2003,05:01,893.25,893.25,893.00,893.00,0,12,12.00
07/11/2003,05:02,893.00,893.00,892.75,892.75,0,74,74.00
07/11/2003,05:03,892.50,892.75,892.50,892.75,16,9,25.00
07/11/2003,05:04,892.75,892.75,892.50,892.50,11,104,115.00
07/11/2003,05:05,892.25,892.50,892.25,892.50,2,9,11.00
07/11/2003,05:06,892.50,892.50,892.25,892.50,71,3,74.00
07/11/2003,05:08,892.50,892.50,892.25,892.25,1,2,3.00
07/11/2003,05:09,892.50,892.50,892.50,892.50,45,0,45.00
07/11/2003,05:10,892.50,892.50,892.50,892.50,15,0,15.00
07/11/2003,05:12,892.25,892.50,892.25,892.50,5,1,6.00
07/11/2003,05:13,892.50,892.50,892.50,892.50,1,0,1.00
07/11/2003,05:14,892.50,892.50,892.50,892.50,1,0,1.00
07/11/2003,05:15,892.25,892.25,892.25,892.25,0,1,1.00
07/11/2003,05:16,892.50,892.50,892.50,892.50,7,0,7.00
07/11/2003,05:17,892.50,892.75,892.50,892.50,11,1,12.00
07/11/2003,05:18,892.75,892.75,892.50,892.50,2,4,6.00
07/11/2003,05:19,892.50,892.50,892.50,892.50,0,10,10.00
07/11/2003,05:21,892.25,892.50,892.25,892.50,7,2,9.00
07/11/2003,05:23,892.50,892.50,892.50,892.50,1,0,1.00
07/11/2003,05:24,892.50,892.50,892.50,892.50,1,0,1.00
07/11/2003,05:25,892.50,892.75,892.50,892.75,8,0,8.00
07/11/2003,05:26,892.75,892.75,892.75,892.75,16,0,16.00
07/11/2003,05:27,892.75,892.75,892.75,892.75,1,0,1.00
07/11/2003,05:28,892.75,892.75,892.75,892.75,2,0,2.00
07/11/2003,05:29,892.75,892.75,892.75,892.75,1,0,1.00
07/11/2003,05:30,892.75,892.75,892.75,892.75,10,0,10.00
07/11/2003,05:31,893.00,893.00,892.75,892.75,78,4,82.00
07/11/2003,05:32,893.00,893.00,892.50,892.50,14,21,35.00
07/11/2003,05:33,892.50,892.50,892.00,892.00,0,39,39.00
07/11/2003,05:34,892.00,892.25,892.00,892.25,41,3,44.00
07/11/2003,05:35,892.50,892.50,892.00,892.25,3,11,14.00
07/11/2003,05:36,892.00,892.00,891.75,891.75,0,4,4.00
07/11/2003,05:37,891.75,891.75,891.50,891.50,0,91,91.00
07/11/2003,05:38,891.50,891.50,891.25,891.25,0,17,17.00
07/11/2003,05:39,891.50,891.75,891.50,891.75,59,0,59.00
07/11/2003,05:40,891.75,891.75,891.50,891.50,3,18,21.00
07/11/2003,05:41,891.50,892.00,891.50,892.00,19,4,23.00
07/11/2003,05:42,892.25,892.25,892.00,892.00,25,5,30.00
07/11/2003,05:43,892.25,892.25,892.25,892.25,15,0,15.00
07/11/2003,05:44,892.50,892.50,892.25,892.25,25,12,37.00
07/11/2003,05:45,892.00,892.00,891.75,891.75,1,41,42.00
07/11/2003,05:46,891.50,891.50,891.00,891.25,1,58,59.00
07/11/2003,05:47,891.50,891.50,891.50,891.50,13,0,13.00
07/11/2003,05:48,891.75,891.75,891.75,891.75,2,0,2.00
07/11/2003,05:49,891.75,891.75,891.50,891.75,18,8,26.00
07/11/2003,05:50,891.75,891.75,891.75,891.75,6,0,6.00
07/11/2003,05:51,891.75,891.75,891.75,891.75,8,0,8.00
07/11/2003,05:52,891.75,891.75,891.50,891.50,1,7,8.00
07/11/2003,05:54,891.50,891.50,891.25,891.50,3,12,15.00
07/11/2003,05:55,891.50,891.50,891.25,891.25,4,10,14.00
07/11/2003,05:56,891.25,891.50,891.25,891.50,1,5,6.00
07/11/2003,05:57,891.50,891.50,891.25,891.25,1,5,6.00
07/11/2003,05:58,891.25,891.25,891.25,891.25,0,12,12.00
07/11/2003,05:59,891.00,891.25,891.00,891.25,11,1,12.00
07/11/2003,06:00,891.00,891.00,891.00,891.00,0,6,6.00
07/11/2003,06:01,891.25,891.50,891.00,891.25,50,4,54.00
07/11/2003,06:02,891.50,891.50,891.50,891.50,12,0,12.00
07/11/2003,06:03,891.75,891.75,891.75,891.75,7,0,7.00
07/11/2003,06:04,891.50,891.50,891.50,891.50,0,15,15.00
07/11/2003,06:05,891.50,891.50,891.50,891.50,0,13,13.00
07/11/2003,06:06,891.25,891.50,891.25,891.25,50,52,102.00
07/11/2003,06:07,891.25,891.25,891.00,891.00,0,67,67.00
07/11/2003,06:08,891.00,891.00,891.00,891.00,0,3,3.00
07/11/2003,06:10,891.00,891.00,891.00,891.00,0,21,21.00
07/11/2003,06:11,891.00,891.00,891.00,891.00,0,36,36.00
07/11/2003,06:12,890.75,890.75,890.75,890.75,0,27,27.00
07/11/2003,06:13,890.75,890.75,890.75,890.75,0,21,21.00
07/11/2003,06:14,890.75,891.00,890.75,891.00,59,1,60.00
07/11/2003,06:15,891.00,891.00,890.75,891.00,24,10,34.00
07/11/2003,06:16,891.00,891.00,891.00,891.00,17,0,17.00
07/11/2003,06:17,891.00,891.00,891.00,891.00,4,0,4.00
07/11/2003,06:19,890.75,890.75,890.75,890.75,0,6,6.00
07/11/2003,06:20,890.50,890.50,890.25,890.25,5,64,69.00
07/11/2003,06:21,890.50,890.50,890.25,890.50,78,1,79.00
07/11/2003,06:22,890.50,890.50,890.25,890.25,39,30,69.00
07/11/2003,06:23,890.00,890.00,889.75,890.00,7,41,48.00
07/11/2003,06:24,890.00,890.00,889.75,890.00,17,59,76.00
07/11/2003,06:25,889.75,890.00,889.75,890.00,8,15,23.00
07/11/2003,06:26,889.75,890.25,889.75,890.00,54,18,72.00
07/11/2003,06:27,890.00,890.00,890.00,890.00,0,25,25.00
07/11/2003,06:28,889.75,890.00,889.25,889.25,2,193,195.00
07/11/2003,06:29,889.25,889.50,889.00,889.50,72,14,86.00
07/11/2003,06:30,889.50,889.50,889.50,889.50,51,0,51.00
07/11/2003,06:31,889.50,889.50,889.50,889.50,47,0,47.00
07/11/2003,06:32,889.50,889.50,889.50,889.50,21,0,21.00
07/11/2003,06:33,889.50,889.50,889.50,889.50,20,0,20.00
07/11/2003,06:34,889.75,890.00,889.75,890.00,46,0,46.00
07/11/2003,06:35,889.75,889.75,889.75,889.75,0,18,18.00
07/11/2003,06:36,889.75,890.00,889.75,889.75,6,18,24.00
07/11/2003,06:38,889.75,889.75,889.75,889.75,0,24,24.00
07/11/2003,06:39,889.75,889.75,889.50,889.50,0,3,3.00
07/11/2003,06:40,889.50,889.50,889.50,889.50,0,2,2.00
07/11/2003,06:41,889.50,889.75,889.50,889.75,34,1,35.00
07/11/2003,06:42,889.75,890.00,889.75,890.00,18,0,18.00
07/11/2003,06:43,890.00,890.50,890.00,890.25,132,7,139.00
07/11/2003,06:44,890.50,890.50,890.50,890.50,13,0,13.00
07/11/2003,06:45,890.50,890.50,890.25,890.50,4,1,5.00
07/11/2003,06:46,890.50,890.50,890.50,890.50,7,0,7.00
07/11/2003,06:47,890.50,890.50,890.50,890.50,117,0,117.00
07/11/2003,06:48,890.50,890.50,890.50,890.50,21,0,21.00
07/11/2003,06:49,890.25,890.25,890.25,890.25,0,72,72.00
07/11/2003,06:50,890.25,890.50,890.25,890.50,5,3,8.00
07/11/2003,06:51,890.50,890.50,890.25,890.25,10,47,57.00
07/11/2003,06:53,890.25,890.25,890.00,890.00,0,64,64.00
07/11/2003,06:54,890.25,890.25,890.25,890.25,9,0,9.00
07/11/2003,06:55,890.50,890.50,890.50,890.50,6,0,6.00
07/11/2003,06:56,890.50,890.50,890.25,890.25,1,1,2.00
07/11/2003,06:57,890.25,890.25,890.00,890.00,0,120,120.00
07/11/2003,06:58,890.00,890.00,889.75,890.00,5,41,46.00
07/11/2003,06:59,890.00,890.25,889.75,889.75,23,71,94.00
07/11/2003,07:00,890.00,890.00,890.00,890.00,33,0,33.00
07/11/2003,07:01,890.00,890.00,889.75,889.75,5,3,8.00
07/11/2003,07:02,890.00,890.25,890.00,890.25,7,0,7.00
07/11/2003,07:03,890.00,890.25,890.00,890.00,5,19,24.00
07/11/2003,07:04,889.75,889.75,889.75,889.75,0,76,76.00
07/11/2003,07:05,889.50,889.75,889.50,889.75,33,19,52.00
07/11/2003,07:06,890.00,890.00,889.75,889.75,5,4,9.00
07/11/2003,07:07,889.75,889.75,889.50,889.75,8,44,52.00
07/11/2003,07:08,889.75,889.75,889.75,889.75,4,0,4.00
07/11/2003,07:09,889.75,890.25,889.75,890.25,97,1,98.00
07/11/2003,07:10,890.50,891.00,890.50,891.00,204,29,233.00
07/11/2003,07:11,891.00,891.00,890.50,890.50,7,186,193.00
07/11/2003,07:12,890.50,890.50,890.25,890.25,9,23,32.00
07/11/2003,07:13,890.50,890.50,890.25,890.50,16,2,18.00
07/11/2003,07:14,890.50,890.75,890.50,890.75,2,0,2.00
07/11/2003,07:15,890.75,890.75,890.75,890.75,7,0,7.00
07/11/2003,07:16,890.75,890.75,890.50,890.75,12,1,13.00
07/11/2003,07:17,890.75,891.50,890.75,891.00,170,119,289.00
07/11/2003,07:18,891.00,891.50,891.00,891.25,92,13,105.00
07/11/2003,07:19,891.50,892.25,891.25,892.00,150,60,210.00
07/11/2003,07:20,892.25,892.25,891.50,891.75,15,108,123.00
07/11/2003,07:21,891.75,891.75,891.50,891.75,68,2,70.00
07/11/2003,07:22,891.75,891.75,891.75,891.75,9,0,9.00
07/11/2003,07:23,891.75,892.00,891.75,892.00,7,0,7.00
07/11/2003,07:24,891.75,892.00,891.75,892.00,28,41,69.00
07/11/2003,07:25,892.00,892.00,892.00,892.00,21,0,21.00
07/11/2003,07:26,892.25,892.50,892.00,892.25,60,9,69.00
07/11/2003,07:27,892.50,892.50,892.25,892.25,3,10,13.00
07/11/2003,07:28,892.25,892.50,891.75,892.00,69,344,413.00
07/11/2003,07:29,891.75,891.75,891.00,891.25,89,305,394.00
07/11/2003,07:30,891.50,891.75,890.75,891.50,83,256,339.00
07/11/2003,07:31,891.50,892.00,890.75,891.00,122,287,409.00
07/11/2003,07:32,891.00,891.00,889.75,890.25,259,360,619.00
07/11/2003,07:33,890.25,890.50,890.25,890.25,136,142,278.00
07/11/2003,07:34,890.25,890.50,889.75,890.00,357,177,534.00
07/11/2003,07:35,890.00,890.25,890.00,890.25,78,211,289.00
07/11/2003,07:36,890.25,891.00,890.00,890.75,180,51,231.00
07/11/2003,07:37,890.50,890.75,890.50,890.75,99,49,148.00
07/11/2003,07:38,891.00,891.00,890.75,890.75,106,53,159.00
07/11/2003,07:39,890.75,890.75,890.50,890.75,132,90,222.00
07/11/2003,07:40,890.75,890.75,890.50,890.75,28,14,42.00
07/11/2003,07:41,890.75,891.00,890.50,890.50,77,136,213.00
07/11/2003,07:42,890.50,890.75,890.25,890.50,8,117,125.00
07/11/2003,07:43,890.50,890.75,890.50,890.75,29,1,30.00
07/11/2003,07:44,891.00,891.00,890.25,890.25,26,224,250.00
07/11/2003,07:45,890.25,890.50,890.00,890.25,40,85,125.00
07/11/2003,07:46,890.50,890.50,890.25,890.50,46,4,50.00
07/11/2003,07:47,890.50,891.00,890.50,890.75,183,4,187.00
07/11/2003,07:48,891.00,891.00,890.75,890.75,12,14,26.00
07/11/2003,07:49,890.75,890.75,890.75,890.75,0,49,49.00
07/11/2003,07:50,890.75,890.75,890.75,890.75,0,47,47.00
07/11/2003,07:51,890.75,890.75,890.75,890.75,0,76,76.00
07/11/2003,07:52,890.75,891.00,890.75,891.00,165,12,177.00
07/11/2003,07:53,891.25,891.50,891.00,891.25,66,31,97.00
07/11/2003,07:54,891.25,891.25,891.00,891.25,12,72,84.00
07/11/2003,07:55,891.25,891.25,891.25,891.25,39,0,39.00
07/11/2003,07:56,891.50,891.75,891.25,891.75,194,10,204.00
07/11/2003,07:57,891.75,891.75,891.50,891.75,18,3,21.00
07/11/2003,07:58,891.75,892.25,891.75,892.00,154,48,202.00
07/11/2003,07:59,892.00,892.25,892.00,892.25,21,36,57.00
07/11/2003,08:00,892.25,892.75,892.25,892.75,163,0,163.00
07/11/2003,08:01,892.75,893.00,892.50,892.75,297,155,452.00
07/11/2003,08:02,892.75,893.50,892.75,893.25,191,224,415.00
07/11/2003,08:03,893.25,893.75,893.25,893.25,240,210,450.00
07/11/2003,08:04,893.25,893.50,893.00,893.00,72,65,137.00
07/11/2003,08:05,893.00,893.50,893.00,893.50,70,5,75.00
07/11/2003,08:06,893.50,893.50,893.25,893.50,108,1,109.00
07/11/2003,08:07,893.50,893.50,893.00,893.00,53,49,102.00
07/11/2003,08:08,893.00,893.00,892.50,892.50,27,138,165.00
07/11/2003,08:09,892.50,893.00,892.25,892.50,71,30,101.00
07/11/2003,08:10,892.75,892.75,892.25,892.50,30,21,51.00
07/11/2003,08:11,892.50,892.75,892.50,892.50,49,8,57.00
07/11/2003,08:12,892.25,892.50,892.25,892.50,15,3,18.00
07/11/2003,08:13,892.50,892.50,892.50,892.50,16,0,16.00
07/11/2003,08:14,892.50,892.75,892.50,892.75,44,0,44.00
07/11/2003,08:15,892.75,892.75,892.50,892.50,15,51,66.00
07/11/2003,08:16,892.50,892.75,892.50,892.75,2,2,4.00
07/11/2003,08:17,892.50,893.00,892.50,893.00,73,15,88.00
07/11/2003,08:18,892.75,893.00,892.75,893.00,12,4,16.00
07/11/2003,08:19,893.00,893.00,892.50,892.50,8,70,78.00
07/11/2003,08:20,892.25,892.50,892.25,892.50,53,2,55.00
07/11/2003,08:21,892.75,892.75,892.50,892.75,50,60,110.00
07/11/2003,08:22,892.50,892.75,892.50,892.50,2,35,37.00
07/11/2003,08:23,892.75,892.75,892.50,892.50,1,23,24.00
07/11/2003,08:24,892.50,892.75,892.00,892.00,35,344,379.00
07/11/2003,08:25,892.00,892.25,892.00,892.25,80,53,133.00
07/11/2003,08:26,892.25,892.25,892.00,892.00,16,33,49.00
07/11/2003,08:27,892.00,892.25,892.00,892.25,46,60,106.00
07/11/2003,08:28,892.25,892.75,892.00,892.50,112,44,156.00
07/11/2003,08:29,892.50,892.75,892.00,892.00,113,302,415.00
07/11/2003,08:30,891.75,892.25,891.50,891.75,575,600,1175.00
07/11/2003,08:31,892.00,893.00,891.75,893.00,1342,1128,2470.00
07/11/2003,08:32,893.25,893.75,892.50,893.25,1600,920,2520.00
07/11/2003,08:33,893.25,893.75,893.00,893.00,1194,752,1946.00
07/11/2003,08:34,893.00,894.75,892.75,893.75,3181,1268,4449.00
07/11/2003,08:35,893.75,894.50,893.50,894.25,1385,1156,2541.00
07/11/2003,08:36,894.50,894.75,893.50,894.00,896,1779,2675.00
07/11/2003,08:37,893.75,895.00,893.25,894.00,2025,1791,3816.00
07/11/2003,08:38,894.00,895.00,893.25,894.75,2086,1203,3289.00
07/11/2003,08:39,895.00,895.25,894.25,894.75,2754,1364,4118.00
07/11/2003,08:40,895.00,895.00,894.00,894.00,1217,1971,3188.00
07/11/2003,08:41,894.00,894.50,893.50,893.75,734,1268,2002.00
07/11/2003,08:42,893.75,894.00,893.00,893.25,1664,2737,4401.00
07/11/2003,08:43,893.25,893.75,893.00,893.50,1565,2164,3729.00
07/11/2003,08:44,893.25,893.50,893.00,893.50,1546,687,2233.00
07/11/2003,08:45,893.75,895.25,893.50,895.00,2011,758,2769.00
07/11/2003,08:46,895.25,895.50,894.50,894.50,2018,1653,3671.00
07/11/2003,08:47,894.50,895.00,894.50,895.00,989,991,1980.00
07/11/2003,08:48,895.00,895.50,894.75,895.25,1191,399,1590.00
07/11/2003,08:49,895.25,895.75,894.75,895.75,2487,959,3446.00
07/11/2003,08:50,895.75,896.50,895.50,896.00,3147,1808,4955.00
07/11/2003,08:51,896.00,897.50,895.75,897.25,4175,1615,5790.00
07/11/2003,08:52,897.25,897.75,896.75,897.00,1303,1390,2693.00
07/11/2003,08:53,897.00,898.25,897.00,897.50,4744,1690,6434.00
07/11/2003,08:54,897.50,897.75,897.25,897.50,653,1412,2065.00
07/11/2003,08:55,897.25,897.50,897.00,897.00,549,1439,1988.00
07/11/2003,08:56,897.00,897.50,896.75,896.75,1057,673,1730.00
07/11/2003,08:57,896.75,897.00,896.25,896.75,1357,1432,2789.00
07/11/2003,08:58,896.75,897.50,896.25,896.75,1679,1596,3275.00
07/11/2003,08:59,896.75,897.00,896.50,896.75,1142,456,1598.00
07/11/2003,09:00,896.75,897.00,896.25,897.00,1484,1404,2888.00
07/11/2003,09:01,897.00,898.00,897.00,897.25,2163,1693,3856.00
07/11/2003,09:02,897.00,897.50,896.50,897.25,1266,1048,2314.00
07/11/2003,09:03,897.50,897.50,896.75,897.00,909,672,1581.00
07/11/2003,09:04,897.00,897.25,896.50,897.00,910,803,1713.00
07/11/2003,09:05,897.00,897.50,895.25,896.00,2428,5247,7675.00
07/11/2003,09:06,895.75,896.00,895.50,895.75,995,1156,2151.00
07/11/2003,09:07,896.00,896.00,894.50,894.75,1017,1848,2865.00
07/11/2003,09:08,894.75,894.75,893.75,894.50,2080,2352,4432.00
07/11/2003,09:09,894.50,894.75,894.25,894.50,732,626,1358.00
07/11/2003,09:10,894.50,895.25,894.25,895.00,1221,818,2039.00
07/11/2003,09:11,895.00,895.50,894.75,895.50,1022,556,1578.00
07/11/2003,09:12,895.50,895.75,895.00,895.00,517,942,1459.00
07/11/2003,09:13,895.00,895.50,895.00,895.25,283,289,572.00
07/11/2003,09:14,895.25,895.50,894.75,895.50,876,660,1536.00
07/11/2003,09:15,895.50,896.25,895.50,896.25,1815,573,2388.00
07/11/2003,09:16,896.25,896.25,895.00,895.75,908,1347,2255.00
07/11/2003,09:17,895.75,896.00,895.25,895.25,620,1087,1707.00
07/11/2003,09:18,895.25,897.00,895.00,897.00,2826,642,3468.00
07/11/2003,09:19,897.00,897.25,896.25,896.50,867,1347,2214.00
07/11/2003,09:20,896.25,897.00,896.25,896.25,473,923,1396.00
07/11/2003,09:21,896.50,897.00,896.25,896.75,1050,999,2049.00
07/11/2003,09:22,896.75,897.75,896.50,897.25,2004,1115,3119.00
07/11/2003,09:23,897.25,897.50,897.00,897.25,965,312,1277.00
07/11/2003,09:24,897.25,897.25,896.25,896.50,911,1557,2468.00
07/11/2003,09:25,896.50,897.00,896.25,897.00,647,491,1138.00
07/11/2003,09:26,897.00,898.75,896.75,898.50,4548,1958,6506.00
07/11/2003,09:27,898.50,898.75,898.25,898.25,560,786,1346.00
07/11/2003,09:28,898.25,899.75,898.25,899.50,5069,2247,7316.00
07/11/2003,09:29,899.50,900.00,899.50,899.75,2388,2697,5085.00
07/11/2003,09:30,899.50,900.00,899.25,899.75,1645,1092,2737.00
07/11/2003,09:31,900.00,901.50,899.75,901.25,6184,2703,8887.00
07/11/2003,09:32,901.25,901.25,900.50,900.50,1118,2353,3471.00
07/11/2003,09:33,900.50,900.75,900.00,900.25,827,2033,2860.00
07/11/2003,09:34,900.25,900.50,900.00,900.25,656,913,1569.00
07/11/2003,09:35,900.25,900.50,900.00,900.50,410,990,1400.00
07/11/2003,09:36,900.50,900.75,900.25,900.50,1344,744,2088.00
07/11/2003,09:37,900.50,900.50,899.75,899.75,338,1428,1766.00
07/11/2003,09:38,900.00,900.00,899.50,899.75,787,709,1496.00
07/11/2003,09:39,900.00,900.00,899.25,899.25,528,1214,1742.00
07/11/2003,09:40,899.25,900.00,899.25,899.75,1181,486,1667.00
07/11/2003,09:41,899.75,899.75,899.25,899.25,130,920,1050.00
07/11/2003,09:42,899.25,900.00,899.25,899.75,809,488,1297.00
07/11/2003,09:43,899.75,899.75,899.50,899.75,225,258,483.00
07/11/2003,09:44,899.75,900.25,899.50,900.25,963,94,1057.00
07/11/2003,09:45,900.00,900.25,899.75,900.00,436,309,745.00
07/11/2003,09:46,900.25,900.75,900.00,900.50,1316,592,1908.00
07/11/2003,09:47,900.50,900.75,900.25,900.25,742,543,1285.00
07/11/2003,09:48,900.50,900.50,899.50,899.75,1225,1508,2733.00
07/11/2003,09:49,900.00,900.00,899.25,899.25,1007,842,1849.00
07/11/2003,09:50,899.25,899.75,899.25,899.50,923,615,1538.00
07/11/2003,09:51,899.50,900.00,899.50,899.75,270,328,598.00
07/11/2003,09:52,899.75,900.75,899.75,900.50,2335,426,2761.00
07/11/2003,09:53,900.50,900.50,899.00,899.50,829,2619,3448.00
07/11/2003,09:54,899.50,899.75,899.25,899.50,499,556,1055.00
07/11/2003,09:55,899.25,899.50,898.75,899.00,1111,1866,2977.00
07/11/2003,09:56,899.25,899.25,898.50,899.00,521,1533,2054.00
07/11/2003,09:57,899.00,899.25,898.75,898.75,521,422,943.00
07/11/2003,09:58,898.75,899.00,898.75,898.75,57,432,489.00
07/11/2003,09:59,899.00,899.00,898.50,898.75,831,281,1112.00
07/11/2003,10:00,898.75,899.00,898.25,898.75,1035,1105,2140.00
07/11/2003,10:01,898.50,899.50,898.50,899.25,1211,270,1481.00
07/11/2003,10:02,899.25,899.75,899.25,899.50,503,71,574.00
07/11/2003,10:03,899.50,900.00,899.50,899.50,1325,729,2054.00
07/11/2003,10:04,899.75,899.75,899.50,899.75,99,44,143.00
07/11/2003,10:05,899.50,899.75,899.25,899.25,57,623,680.00
07/11/2003,10:06,899.25,899.50,899.00,899.25,39,482,521.00
07/11/2003,10:07,899.00,899.50,899.00,899.00,697,261,958.00
07/11/2003,10:08,899.00,899.25,898.50,898.75,257,1414,1671.00
07/11/2003,10:09,898.50,898.75,897.25,897.50,800,3116,3916.00
07/11/2003,10:10,897.25,897.50,896.50,897.25,1545,2870,4415.00
07/11/2003,10:11,897.25,897.50,897.00,897.00,614,838,1452.00
07/11/2003,10:12,897.00,897.50,897.00,897.25,463,796,1259.00
07/11/2003,10:13,897.25,897.25,896.75,897.25,712,1132,1844.00
07/11/2003,10:14,897.25,898.00,897.00,898.00,2084,420,2504.00
07/11/2003,10:15,897.75,898.00,897.50,897.75,325,278,603.00
07/11/2003,10:16,897.75,898.00,897.50,897.75,375,618,993.00
07/11/2003,10:17,897.75,898.00,897.25,897.50,624,894,1518.00
07/11/2003,10:18,897.75,898.00,897.00,897.00,251,1055,1306.00
07/11/2003,10:19,897.00,897.50,896.75,897.50,997,505,1502.00
07/11/2003,10:20,897.50,898.00,897.50,897.75,815,413,1228.00
07/11/2003,10:21,897.75,898.25,897.75,898.25,432,140,572.00
07/11/2003,10:22,898.25,898.50,898.00,898.50,1185,859,2044.00
07/11/2003,10:23,898.25,898.50,897.75,898.50,470,422,892.00
07/11/2003,10:24,898.50,898.50,898.25,898.25,223,239,462.00
07/11/2003,10:25,898.25,898.75,898.25,898.50,300,102,402.00
07/11/2003,10:26,898.75,899.00,898.50,898.75,381,208,589.00
07/11/2003,10:27,898.75,899.00,898.50,898.75,270,695,965.00
07/11/2003,10:28,898.75,899.25,898.75,899.25,863,394,1257.00
07/11/2003,10:29,899.00,899.50,899.00,899.25,690,330,1020.00
07/11/2003,10:30,899.50,899.75,899.25,899.25,666,824,1490.00
07/11/2003,10:31,899.25,899.50,899.25,899.50,230,199,429.00
07/11/2003,10:32,899.50,900.00,899.25,899.75,1016,49,1065.00
07/11/2003,10:33,900.00,900.25,899.75,899.75,1115,567,1682.00
07/11/2003,10:34,899.75,900.00,899.50,899.50,97,693,790.00
07/11/2003,10:35,899.75,899.75,899.25,899.25,128,583,711.00
07/11/2003,10:36,899.25,899.50,899.00,899.00,65,222,287.00
07/11/2003,10:37,899.25,899.50,899.00,899.50,416,147,563.00
07/11/2003,10:38,899.50,899.75,899.25,899.75,498,212,710.00
07/11/2003,10:39,899.75,900.00,899.50,900.00,276,92,368.00
07/11/2003,10:40,900.00,900.00,899.50,899.50,368,280,648.00
07/11/2003,10:41,899.50,899.50,899.25,899.50,72,525,597.00
07/11/2003,10:42,899.25,899.25,899.00,899.25,384,185,569.00
07/11/2003,10:43,899.00,899.75,899.00,899.50,510,244,754.00
07/11/2003,10:44,899.50,899.75,899.00,899.00,90,295,385.00
07/11/2003,10:45,899.00,899.50,899.00,899.50,567,148,715.00
07/11/2003,10:46,899.50,899.75,899.25,899.50,826,402,1228.00
07/11/2003,10:47,899.50,900.25,899.50,900.25,905,464,1369.00
07/11/2003,10:48,900.00,900.25,899.50,899.50,31,471,502.00
07/11/2003,10:49,899.75,900.00,899.50,899.75,165,51,216.00
07/11/2003,10:50,899.75,900.25,899.75,900.25,310,263,573.00
07/11/2003,10:51,900.25,901.00,900.00,900.75,1847,814,2661.00
07/11/2003,10:52,900.75,901.00,900.50,900.75,538,633,1171.00
07/11/2003,10:53,900.75,901.00,900.50,900.75,249,184,433.00
07/11/2003,10:54,900.75,901.00,900.75,900.75,15,320,335.00
07/11/2003,10:55,900.75,901.25,900.75,901.00,303,146,449.00
07/11/2003,10:56,901.25,901.50,901.00,901.25,610,902,1512.00
07/11/2003,10:57,901.25,901.50,901.00,901.25,516,538,1054.00
07/11/2003,10:58,901.25,901.75,901.00,901.25,1637,773,2410.00
07/11/2003,10:59,901.25,901.75,901.00,901.50,1350,1011,2361.00
07/11/2003,11:00,901.50,901.75,901.25,901.50,503,89,592.00
07/11/2003,11:01,901.50,902.00,901.50,901.50,877,420,1297.00
07/11/2003,11:02,901.50,901.75,901.25,901.25,102,796,898.00
07/11/2003,11:03,901.25,901.50,901.00,901.25,122,695,817.00
07/11/2003,11:04,901.00,901.50,901.00,901.50,300,316,616.00
07/11/2003,11:05,901.25,901.50,900.50,900.75,834,1205,2039.00
07/11/2003,11:06,900.50,901.00,900.50,900.50,316,618,934.00
07/11/2003,11:07,900.75,900.75,900.25,900.50,311,753,1064.00
07/11/2003,11:08,900.25,900.50,900.00,900.25,315,452,767.00
07/11/2003,11:09,900.50,901.00,900.25,900.75,560,132,692.00
07/11/2003,11:10,900.75,901.00,900.50,900.75,180,141,321.00
07/11/2003,11:11,900.75,900.75,900.25,900.25,39,197,236.00
07/11/2003,11:12,900.50,900.75,900.50,900.50,143,27,170.00
07/11/2003,11:13,900.75,900.75,900.50,900.75,267,98,365.00
07/11/2003,11:14,900.50,901.00,900.50,900.50,269,215,484.00
07/11/2003,11:15,900.50,901.25,900.50,901.25,685,118,803.00
07/11/2003,11:16,901.25,901.50,901.00,901.00,231,342,573.00
07/11/2003,11:17,900.75,901.75,900.75,901.75,1832,222,2054.00
07/11/2003,11:18,901.50,901.50,901.25,901.50,21,465,486.00
07/11/2003,11:19,901.25,901.50,901.00,901.25,84,684,768.00
07/11/2003,11:20,901.25,901.50,901.00,901.50,887,28,915.00
07/11/2003,11:21,901.50,902.25,901.50,902.25,1597,585,2182.00
07/11/2003,11:22,902.25,902.50,901.75,902.25,1002,1181,2183.00
07/11/2003,11:23,902.25,902.50,901.75,902.50,1063,698,1761.00
07/11/2003,11:24,902.50,902.75,902.25,902.50,2134,854,2988.00
07/11/2003,11:25,902.50,902.75,902.25,902.25,480,1311,1791.00
07/11/2003,11:26,902.50,902.50,902.25,902.25,154,303,457.00
07/11/2003,11:27,902.25,902.50,902.00,902.00,41,658,699.00
07/11/2003,11:28,902.00,902.00,901.50,901.50,127,655,782.00
07/11/2003,11:29,901.50,901.75,901.50,901.50,52,662,714.00
07/11/2003,11:30,901.50,901.50,901.25,901.50,243,249,492.00
07/11/2003,11:31,901.50,901.75,901.25,901.50,214,370,584.00
07/11/2003,11:32,901.50,901.50,901.00,901.25,45,472,517.00
07/11/2003,11:33,901.25,901.25,900.50,901.00,795,1308,2103.00
07/11/2003,11:34,901.00,901.25,900.75,901.25,404,340,744.00
07/11/2003,11:35,901.25,901.25,900.75,901.00,618,483,1101.00
07/11/2003,11:36,901.00,901.25,900.75,900.75,12,383,395.00
07/11/2003,11:37,901.00,901.00,900.50,900.75,434,705,1139.00
07/11/2003,11:38,900.50,900.75,900.25,900.50,805,939,1744.00
07/11/2003,11:39,900.50,901.00,900.25,900.75,537,269,806.00
07/11/2003,11:40,900.75,901.00,900.50,901.00,104,40,144.00
07/11/2003,11:41,901.00,901.00,900.25,900.50,22,369,391.00
07/11/2003,11:42,900.25,900.75,900.25,900.50,442,184,626.00
07/11/2003,11:43,900.50,900.50,900.25,900.50,12,85,97.00
07/11/2003,11:44,900.50,900.75,900.50,900.50,164,3,167.00
07/11/2003,11:45,900.75,900.75,900.25,900.25,10,541,551.00
07/11/2003,11:46,900.25,900.75,900.25,900.75,210,46,256.00
07/11/2003,11:47,900.75,901.25,900.50,901.25,1015,42,1057.00
07/11/2003,11:48,901.25,901.75,901.25,901.75,890,231,1121.00
07/11/2003,11:49,901.75,901.75,901.00,901.00,333,561,894.00
07/11/2003,11:50,901.00,901.25,901.00,901.25,78,164,242.00
07/11/2003,11:51,901.25,901.50,901.00,901.25,114,123,237.00
07/11/2003,11:52,901.25,901.25,901.00,901.25,98,16,114.00
07/11/2003,11:53,901.25,901.25,900.75,901.00,216,239,455.00
07/11/2003,11:54,901.00,901.25,900.75,901.00,30,95,125.00
07/11/2003,11:55,901.00,901.00,900.50,900.75,134,238,372.00
07/11/2003,11:56,901.00,901.00,900.75,900.75,50,117,167.00
07/11/2003,11:57,901.00,901.00,900.75,900.75,15,47,62.00
07/11/2003,11:58,900.75,901.00,900.50,900.75,268,273,541.00
07/11/2003,11:59,900.75,901.00,900.00,900.00,27,897,924.00
07/11/2003,12:00,900.00,900.25,899.75,899.75,95,823,918.00
07/11/2003,12:01,899.75,900.25,899.50,900.00,721,919,1640.00
07/11/2003,12:02,900.00,900.50,899.75,900.25,900,157,1057.00
07/11/2003,12:03,900.25,900.50,900.00,900.25,193,108,301.00
07/11/2003,12:04,900.25,900.50,900.00,900.25,469,86,555.00
07/11/2003,12:05,900.00,900.50,900.00,900.25,142,202,344.00
07/11/2003,12:06,900.00,900.25,900.00,900.00,56,61,117.00
07/11/2003,12:07,900.00,900.25,900.00,900.00,20,20,40.00
07/11/2003,12:08,900.25,900.25,900.00,900.25,318,8,326.00
07/11/2003,12:09,900.00,900.00,899.50,899.75,404,627,1031.00
07/11/2003,12:10,899.75,900.00,899.75,900.00,79,234,313.00
07/11/2003,12:11,900.00,900.00,899.25,899.50,172,1507,1679.00
07/11/2003,12:12,899.25,899.50,898.75,898.75,175,1329,1504.00
07/11/2003,12:13,899.00,899.25,898.75,899.00,436,161,597.00
07/11/2003,12:14,899.00,899.50,898.75,899.25,901,512,1413.00
07/11/2003,12:15,899.25,899.25,899.00,899.00,44,288,332.00
07/11/2003,12:16,899.00,899.75,899.00,899.50,728,251,979.00
07/11/2003,12:17,899.75,899.75,899.50,899.75,318,23,341.00
07/11/2003,12:18,899.75,900.00,899.50,899.50,156,451,607.00
07/11/2003,12:19,899.50,900.25,899.50,900.25,1282,359,1641.00
07/11/2003,12:20,900.25,900.25,900.00,900.25,221,13,234.00
07/11/2003,12:21,900.25,900.50,900.00,900.50,160,8,168.00
07/11/2003,12:22,900.25,900.50,900.25,900.25,39,307,346.00
07/11/2003,12:23,900.25,900.25,899.75,900.00,88,488,576.00
07/11/2003,12:24,900.00,900.50,900.00,900.50,285,198,483.00
07/11/2003,12:25,900.25,901.00,900.25,901.00,903,222,1125.00
07/11/2003,12:26,901.00,901.00,900.75,901.00,321,147,468.00
07/11/2003,12:27,901.00,901.00,900.00,900.25,170,573,743.00
07/11/2003,12:28,900.50,900.75,900.25,900.50,252,45,297.00
07/11/2003,12:29,900.50,900.75,900.25,900.25,2,432,434.00
07/11/2003,12:30,900.25,900.50,900.00,900.25,324,129,453.00
07/11/2003,12:31,900.25,900.50,900.25,900.25,10,116,126.00
07/11/2003,12:32,900.25,900.50,900.00,900.00,8,147,155.00
07/11/2003,12:33,900.25,900.50,900.00,900.25,290,146,436.00
07/11/2003,12:34,900.25,900.25,899.75,900.00,107,360,467.00
07/11/2003,12:35,900.00,900.00,899.25,899.50,233,753,986.00
07/11/2003,12:36,899.50,899.75,899.25,899.75,120,40,160.00
07/11/2003,12:37,899.75,899.75,899.50,899.50,18,280,298.00
07/11/2003,12:38,899.50,900.00,899.50,899.75,260,71,331.00
07/11/2003,12:39,899.75,900.00,899.75,899.75,105,20,125.00
07/11/2003,12:40,900.00,900.50,900.00,900.25,517,92,609.00
07/11/2003,12:41,900.50,901.00,900.25,901.00,889,73,962.00
07/11/2003,12:42,901.00,901.00,900.25,900.25,141,582,723.00
07/11/2003,12:43,900.25,900.75,900.25,900.50,217,89,306.00
07/11/2003,12:44,900.50,900.50,900.25,900.25,8,150,158.00
07/11/2003,12:45,900.25,900.25,899.75,900.00,102,245,347.00
07/11/2003,12:46,900.00,900.25,899.75,899.75,14,332,346.00
07/11/2003,12:47,899.75,899.75,898.75,899.00,342,1029,1371.00
07/11/2003,12:48,899.25,899.75,899.00,899.75,377,410,787.00
07/11/2003,12:49,899.50,900.50,899.50,900.25,955,138,1093.00
07/11/2003,12:50,900.25,900.50,900.00,900.25,72,374,446.00
07/11/2003,12:51,900.25,900.25,899.75,899.75,228,176,404.00
07/11/2003,12:52,900.00,900.00,899.25,899.50,148,475,623.00
07/11/2003,12:53,899.75,899.75,899.50,899.75,97,265,362.00
07/11/2003,12:54,899.75,899.75,899.25,899.25,19,303,322.00
07/11/2003,12:55,899.25,899.50,899.00,899.25,198,230,428.00
07/11/2003,12:56,899.25,900.25,899.25,900.25,1129,12,1141.00
07/11/2003,12:57,900.25,900.50,899.75,900.00,254,415,669.00
07/11/2003,12:58,900.00,900.50,900.00,900.25,975,49,1024.00
07/11/2003,12:59,900.50,900.75,900.00,900.25,423,230,653.00
07/11/2003,13:00,900.25,900.50,900.25,900.25,479,276,755.00
07/11/2003,13:01,900.50,900.50,900.00,900.00,154,151,305.00
07/11/2003,13:02,900.00,901.00,900.00,901.00,560,69,629.00
07/11/2003,13:03,900.75,901.00,900.50,900.50,212,568,780.00
07/11/2003,13:04,900.50,900.75,900.25,900.50,40,382,422.00
07/11/2003,13:05,900.50,900.75,900.00,900.00,2,347,349.00
07/11/2003,13:06,900.25,900.50,900.00,900.25,154,45,199.00
07/11/2003,13:07,900.50,900.50,899.75,900.00,132,341,473.00
07/11/2003,13:08,900.00,900.25,900.00,900.00,10,54,64.00
07/11/2003,13:09,900.00,900.25,899.75,899.75,9,179,188.00
07/11/2003,13:10,899.75,899.75,899.25,899.75,435,728,1163.00
07/11/2003,13:11,899.75,899.75,899.50,899.50,18,258,276.00
07/11/2003,13:12,899.25,900.00,899.25,899.75,180,254,434.00
07/11/2003,13:13,899.75,899.75,898.50,898.75,531,1626,2157.00
07/11/2003,13:14,898.75,899.00,898.50,898.50,97,634,731.00
07/11/2003,13:15,898.50,898.50,897.50,898.00,721,2346,3067.00
07/11/2003,13:16,897.75,898.50,897.75,898.25,665,229,894.00
07/11/2003,13:17,898.25,898.75,898.00,898.50,675,612,1287.00
07/11/2003,13:18,898.25,898.50,898.00,898.25,415,492,907.00
07/11/2003,13:19,898.50,898.75,898.25,898.25,684,413,1097.00
07/11/2003,13:20,898.25,898.50,898.00,898.25,194,427,621.00
07/11/2003,13:21,898.25,899.00,898.25,899.00,766,56,822.00
07/11/2003,13:22,898.75,899.00,898.50,898.50,348,324,672.00
07/11/2003,13:23,898.50,898.75,897.75,898.00,561,808,1369.00
07/11/2003,13:24,898.00,898.25,897.50,898.00,568,1195,1763.00
07/11/2003,13:25,898.00,898.75,898.00,898.25,656,146,802.00
07/11/2003,13:26,898.25,898.50,897.50,898.25,350,967,1317.00
07/11/2003,13:27,898.25,898.25,897.50,897.50,51,342,393.00
07/11/2003,13:28,897.50,898.00,897.25,897.50,956,875,1831.00
07/11/2003,13:29,897.50,897.75,897.25,897.75,43,142,185.00
07/11/2003,13:30,897.75,898.00,897.50,897.75,234,200,434.00
07/11/2003,13:31,898.00,898.00,897.00,897.50,1699,2075,3774.00
07/11/2003,13:32,897.25,897.50,897.00,897.25,817,537,1354.00
07/11/2003,13:33,897.00,897.25,896.75,897.00,724,1181,1905.00
07/11/2003,13:34,897.00,897.00,896.50,896.75,561,1244,1805.00
07/11/2003,13:35,896.75,896.75,896.25,896.50,766,1424,2190.00
07/11/2003,13:36,896.25,897.00,896.25,897.00,508,358,866.00
07/11/2003,13:37,897.00,897.50,897.00,897.25,742,45,787.00
07/11/2003,13:38,897.25,897.50,896.50,896.75,568,873,1441.00
07/11/2003,13:39,896.75,897.00,896.25,896.75,149,1001,1150.00
07/11/2003,13:40,896.50,896.75,896.25,896.25,408,352,760.00
07/11/2003,13:41,896.50,896.50,895.00,895.25,1092,4930,6022.00
07/11/2003,13:42,895.25,895.50,894.50,894.75,593,1387,1980.00
07/11/2003,13:43,895.00,895.25,894.25,895.25,1374,1039,2413.00
07/11/2003,13:44,895.25,895.50,895.00,895.25,475,420,895.00
07/11/2003,13:45,895.25,895.50,894.75,895.50,671,633,1304.00
07/11/2003,13:46,895.25,895.50,895.25,895.50,674,302,976.00
07/11/2003,13:47,895.25,895.75,895.25,895.75,423,29,452.00
07/11/2003,13:48,895.75,895.75,895.25,895.25,138,763,901.00
07/11/2003,13:49,895.25,895.75,895.25,895.50,454,668,1122.00
07/11/2003,13:50,895.50,896.00,895.25,896.00,591,152,743.00
07/11/2003,13:51,895.75,896.00,895.50,895.50,339,263,602.00
07/11/2003,13:52,895.75,896.25,895.50,896.25,475,693,1168.00
07/11/2003,13:53,896.00,896.00,895.75,895.75,628,353,981.00
07/11/2003,13:54,896.00,896.00,895.75,895.75,377,411,788.00
07/11/2003,13:55,895.75,895.75,895.50,895.75,336,142,478.00
07/11/2003,13:56,895.75,896.00,895.50,896.00,228,158,386.00
07/11/2003,13:57,895.75,896.00,895.75,895.75,244,327,571.00
07/11/2003,13:58,896.00,896.00,895.50,895.50,221,210,431.00
07/11/2003,13:59,895.50,895.75,895.25,895.25,904,767,1671.00
07/11/2003,14:00,895.50,895.50,895.00,895.25,462,1116,1578.00
07/11/2003,14:01,895.25,895.50,894.75,895.25,648,785,1433.00
07/11/2003,14:02,895.25,895.50,894.50,895.00,80,1066,1146.00
07/11/2003,14:03,895.00,895.00,894.25,894.75,1036,755,1791.00
07/11/2003,14:04,894.75,894.75,894.25,894.50,247,404,651.00
07/11/2003,14:05,894.50,895.00,894.50,895.00,496,471,967.00
07/11/2003,14:06,894.75,895.50,894.75,895.50,961,66,1027.00
07/11/2003,14:07,895.25,896.00,895.25,895.75,833,306,1139.00
07/11/2003,14:08,895.75,896.00,895.50,896.00,272,352,624.00
07/11/2003,14:09,896.00,896.50,895.75,896.25,1093,421,1514.00
07/11/2003,14:10,896.25,896.50,896.00,896.25,259,354,613.00
07/11/2003,14:11,896.25,896.50,896.25,896.50,285,83,368.00
07/11/2003,14:12,896.50,896.75,896.25,896.75,386,325,711.00
07/11/2003,14:13,896.50,897.25,896.50,897.00,981,240,1221.00
07/11/2003,14:14,896.75,897.00,896.75,897.00,265,63,328.00
07/11/2003,14:15,896.75,897.00,896.75,897.00,236,214,450.00
07/11/2003,14:16,897.00,897.25,896.75,897.25,893,206,1099.00
07/11/2003,14:17,897.00,897.50,897.00,897.25,289,300,589.00
07/11/2003,14:18,897.25,897.25,896.75,897.25,632,454,1086.00
07/11/2003,14:19,897.00,897.25,897.00,897.00,56,76,132.00
07/11/2003,14:20,897.00,898.00,896.75,898.00,1978,995,2973.00
07/11/2003,14:21,898.00,898.00,897.75,897.75,537,256,793.00
07/11/2003,14:22,897.75,898.00,897.50,897.75,309,411,720.00
07/11/2003,14:23,898.00,898.50,897.75,898.00,1492,536,2028.00
07/11/2003,14:24,898.25,898.75,898.00,898.75,871,54,925.00
07/11/2003,14:25,898.75,899.25,898.50,899.25,1223,653,1876.00
07/11/2003,14:26,899.25,899.25,898.75,898.75,489,1055,1544.00
07/11/2003,14:27,898.75,899.00,898.00,898.25,726,1057,1783.00
07/11/2003,14:28,898.25,898.50,898.00,898.25,190,386,576.00
07/11/2003,14:29,898.25,898.50,898.00,898.00,97,339,436.00
07/11/2003,14:30,898.00,898.50,898.00,898.50,1013,500,1513.00
07/11/2003,14:31,898.50,898.50,898.25,898.50,80,46,126.00
07/11/2003,14:32,898.25,898.75,898.25,898.75,1060,166,1226.00
07/11/2003,14:33,898.75,898.75,898.50,898.50,136,103,239.00
07/11/2003,14:34,898.50,898.75,897.75,897.75,439,1038,1477.00
07/11/2003,14:35,898.00,898.25,897.75,898.00,480,126,606.00
07/11/2003,14:36,898.00,898.25,897.75,897.75,8,458,466.00
07/11/2003,14:37,897.75,898.00,897.50,897.50,140,519,659.00
07/11/2003,14:38,897.75,898.00,897.50,898.00,666,513,1179.00
07/11/2003,14:39,898.00,898.00,897.00,897.00,694,1462,2156.00
07/11/2003,14:40,897.00,897.50,896.75,897.25,810,780,1590.00
07/11/2003,14:41,897.25,898.00,897.00,898.00,1213,226,1439.00
07/11/2003,14:42,898.00,898.00,897.50,898.00,1059,296,1355.00
07/11/2003,14:43,898.00,898.50,898.00,898.50,679,272,951.00
07/11/2003,14:44,898.50,899.00,898.25,898.50,1428,1239,2667.00
07/11/2003,14:45,898.50,898.75,898.25,898.50,119,471,590.00
07/11/2003,14:46,898.50,898.75,898.25,898.50,1030,288,1318.00
07/11/2003,14:47,898.50,899.25,898.50,899.25,1791,315,2106.00
07/11/2003,14:48,899.25,900.00,899.25,899.75,2667,664,3331.00
07/11/2003,14:49,900.00,900.50,899.75,900.25,2184,1317,3501.00
07/11/2003,14:50,900.25,900.75,900.25,900.50,2070,646,2716.00
07/11/2003,14:51,900.50,900.75,900.00,900.25,848,1072,1920.00
07/11/2003,14:52,900.25,900.50,900.00,900.00,234,582,816.00
07/11/2003,14:53,900.25,900.25,899.75,900.00,140,1077,1217.00
07/11/2003,14:54,900.00,900.00,899.75,899.75,184,492,676.00
07/11/2003,14:55,899.75,900.00,899.25,899.50,467,1434,1901.00
07/11/2003,14:56,899.50,899.75,899.25,899.50,449,981,1430.00
07/11/2003,14:57,899.75,900.00,899.50,899.75,1076,1449,2525.00
07/11/2003,14:58,899.75,900.00,899.75,899.75,195,936,1131.00
07/11/2003,14:59,899.75,900.25,899.50,900.00,1434,1008,2442.00
07/11/2003,15:00,900.00,900.25,899.00,899.00,1128,1790,2918.00
07/11/2003,15:01,899.25,899.25,898.50,899.25,2546,1970,4516.00
07/11/2003,15:02,899.25,899.50,899.00,899.25,1280,742,2022.00
07/11/2003,15:03,899.50,899.75,899.25,899.50,1002,557,1559.00
07/11/2003,15:04,899.75,899.75,899.25,899.75,317,608,925.00
07/11/2003,15:05,899.75,900.25,899.50,900.00,1273,156,1429.00
07/11/2003,15:06,900.00,900.25,899.75,900.00,1036,628,1664.00
07/11/2003,15:07,900.00,900.00,899.75,900.00,326,36,362.00
07/11/2003,15:08,899.75,900.00,899.75,899.75,1217,61,1278.00
07/11/2003,15:09,900.00,900.25,899.75,900.00,814,522,1336.00
07/11/2003,15:10,900.00,900.25,899.75,900.00,996,802,1798.00
07/11/2003,15:11,900.00,900.25,899.75,900.25,806,354,1160.00
07/11/2003,15:12,900.00,900.25,900.00,900.25,577,429,1006.00
07/11/2003,15:13,900.25,900.50,900.00,900.25,311,1007,1318.00
07/11/2003,15:14,900.25,900.50,899.75,899.75,213,1457,1670.00
07/11/2003,15:15,900.00,900.50,899.50,900.25,1849,1795,3644.00
07/11/2003,15:16,900.25,900.25,900.25,900.25,0,38,38.00
07/13/2003,17:31,899.75,900.25,899.75,900.25,53,17,70.00
07/13/2003,17:32,900.25,900.75,900.25,900.75,181,9,190.00
07/13/2003,17:33,900.75,900.75,900.50,900.50,103,21,124.00
07/13/2003,17:34,900.50,900.75,900.50,900.75,6,81,87.00
07/13/2003,17:35,900.50,901.25,900.50,901.25,33,3,36.00
07/13/2003,17:36,901.25,901.25,901.00,901.25,6,11,17.00
07/13/2003,17:37,901.00,901.00,900.75,900.75,0,4,4.00
07/13/2003,17:38,901.00,901.00,901.00,901.00,4,0,4.00
07/13/2003,17:39,901.00,901.00,901.00,901.00,4,0,4.00
07/13/2003,17:40,901.25,901.25,901.00,901.00,11,2,13.00
07/13/2003,17:41,901.00,901.00,901.00,901.00,0,2,2.00
07/13/2003,17:42,901.00,901.25,901.00,901.25,20,6,26.00
07/13/2003,17:43,901.00,901.00,900.75,900.75,0,15,15.00
07/13/2003,17:44,901.00,901.00,901.00,901.00,9,0,9.00
07/13/2003,17:45,901.00,901.00,901.00,901.00,2,0,2.00
07/13/2003,17:46,901.00,901.00,901.00,901.00,1,0,1.00
07/13/2003,17:47,901.00,901.00,901.00,901.00,6,0,6.00
07/13/2003,17:48,901.00,901.25,901.00,901.25,45,0,45.00
07/13/2003,17:49,901.25,901.50,901.00,901.50,2,7,9.00
07/13/2003,17:50,901.00,901.00,901.00,901.00,0,1,1.00
07/13/2003,17:51,901.00,901.00,901.00,901.00,0,1,1.00
07/13/2003,17:52,901.25,901.25,901.25,901.25,1,0,1.00
07/13/2003,17:53,901.25,901.25,901.25,901.25,1,0,1.00
07/13/2003,17:54,901.25,901.50,901.25,901.50,10,0,10.00
07/13/2003,17:55,901.25,901.25,901.25,901.25,0,13,13.00
07/13/2003,17:59,901.00,901.00,901.00,901.00,0,2,2.00
07/13/2003,18:00,901.00,901.00,901.00,901.00,0,1,1.00
07/13/2003,18:02,901.25,901.25,901.25,901.25,3,0,3.00
07/13/2003,18:04,901.25,901.25,901.25,901.25,10,0,10.00
07/13/2003,18:05,901.25,901.25,901.25,901.25,29,0,29.00
07/13/2003,18:06,901.25,901.25,901.25,901.25,3,0,3.00
07/13/2003,18:07,901.25,901.25,901.25,901.25,3,0,3.00
07/13/2003,18:08,901.25,901.25,901.25,901.25,1,0,1.00
07/13/2003,18:09,901.25,901.25,901.25,901.25,2,0,2.00
07/13/2003,18:10,901.25,901.25,901.25,901.25,1,0,1.00
07/13/2003,18:11,901.25,901.25,901.25,901.25,2,0,2.00
07/13/2003,18:12,901.00,901.00,901.00,901.00,0,2,2.00
07/13/2003,18:13,901.25,901.25,901.25,901.25,6,0,6.00
07/13/2003,18:15,901.50,901.50,901.50,901.50,1,0,1.00
07/13/2003,18:17,901.25,901.25,901.25,901.25,0,1,1.00
07/13/2003,18:18,901.50,901.50,901.50,901.50,1,0,1.00
07/13/2003,18:19,901.25,901.25,901.25,901.25,0,8,8.00
07/13/2003,18:20,901.50,901.75,901.50,901.75,44,1,45.00
07/13/2003,18:21,901.75,902.00,901.75,902.00,48,0,48.00
07/13/2003,18:22,901.75,902.00,901.75,901.75,2,5,7.00
07/13/2003,18:23,902.00,902.00,901.75,901.75,22,1,23.00
07/13/2003,18:24,902.00,902.00,902.00,902.00,20,0,20.00
07/13/2003,18:26,902.00,902.00,901.75,901.75,1,19,20.00
07/13/2003,18:27,901.75,901.75,901.75,901.75,0,1,1.00
07/13/2003,18:29,901.75,901.75,901.75,901.75,0,6,6.00
07/13/2003,18:33,901.75,902.00,901.75,901.75,2,16,18.00
07/13/2003,18:34,901.75,901.75,901.75,901.75,0,3,3.00
07/13/2003,18:35,901.75,901.75,901.75,901.75,0,6,6.00
07/13/2003,18:36,901.75,901.75,901.50,901.75,1,13,14.00
07/13/2003,18:46,901.75,901.75,901.75,901.75,2,0,2.00
07/13/2003,18:49,901.50,901.75,901.50,901.75,8,4,12.00
07/13/2003,18:50,901.75,901.75,901.75,901.75,3,0,3.00
07/13/2003,18:51,901.75,901.75,901.75,901.75,3,0,3.00
07/13/2003,18:53,901.75,901.75,901.75,901.75,5,0,5.00
07/13/2003,18:54,901.75,901.75,901.75,901.75,1,0,1.00
07/13/2003,18:56,902.00,902.00,902.00,902.00,4,0,4.00
07/13/2003,18:57,902.00,902.00,902.00,902.00,10,0,10.00
07/13/2003,18:59,902.00,902.00,902.00,902.00,3,0,3.00
07/13/2003,19:00,901.75,901.75,901.75,901.75,0,12,12.00
07/13/2003,19:03,901.75,901.75,901.75,901.75,0,5,5.00
07/13/2003,19:04,902.00,902.00,901.75,901.75,2,1,3.00
07/13/2003,19:05,901.50,901.50,901.50,901.50,0,1,1.00
07/13/2003,19:06,901.75,901.75,901.75,901.75,3,0,3.00
07/13/2003,19:08,901.75,901.75,901.75,901.75,12,0,12.00
07/13/2003,19:09,902.00,902.00,902.00,902.00,1,0,1.00
07/13/2003,19:10,902.00,902.00,902.00,902.00,18,0,18.00
07/13/2003,19:12,902.00,902.00,902.00,902.00,3,0,3.00
07/13/2003,19:13,902.00,902.00,902.00,902.00,1,0,1.00
07/13/2003,19:15,901.75,901.75,901.75,901.75,0,1,1.00
07/13/2003,19:16,902.00,902.00,901.50,901.50,1,8,9.00
07/13/2003,19:17,901.75,901.75,901.75,901.75,1,0,1.00
07/13/2003,19:19,901.75,901.75,901.75,901.75,1,0,1.00
07/13/2003,19:21,901.75,901.75,901.75,901.75,1,0,1.00
07/13/2003,19:26,901.75,901.75,901.75,901.75,1,0,1.00
07/13/2003,19:29,901.75,901.75,901.75,901.75,4,0,4.00
07/13/2003,19:30,901.50,901.50,901.25,901.50,4,16,20.00
07/13/2003,19:31,901.50,901.50,901.50,901.50,1,0,1.00
07/13/2003,19:34,901.75,901.75,901.75,901.75,1,0,1.00
07/13/2003,19:35,901.50,901.50,901.50,901.50,0,1,1.00
07/13/2003,19:39,901.50,901.50,901.50,901.50,0,1,1.00
07/13/2003,19:40,901.25,901.25,901.25,901.25,0,42,42.00
07/13/2003,19:41,901.00,901.25,901.00,901.25,8,1,9.00
07/13/2003,19:42,901.25,901.25,901.25,901.25,3,0,3.00
07/13/2003,19:44,901.25,901.25,901.25,901.25,10,0,10.00
07/13/2003,19:47,901.25,901.25,901.25,901.25,1,0,1.00
07/13/2003,19:48,901.50,901.50,901.50,901.50,6,0,6.00
07/13/2003,19:50,901.50,901.50,901.50,901.50,2,0,2.00
07/13/2003,19:51,901.50,901.75,901.50,901.75,3,0,3.00
07/13/2003,19:52,901.50,901.50,901.50,901.50,0,1,1.00
07/13/2003,19:53,901.75,901.75,901.75,901.75,1,0,1.00
07/13/2003,19:55,901.75,901.75,901.75,901.75,2,0,2.00
07/13/2003,19:58,901.75,902.00,901.75,902.00,10,0,10.00
07/13/2003,19:59,902.00,902.00,901.75,901.75,4,4,8.00
07/13/2003,20:00,902.00,902.00,902.00,902.00,5,0,5.00
07/13/2003,20:01,902.00,902.00,902.00,902.00,1,0,1.00
07/13/2003,20:02,902.00,902.00,902.00,902.00,4,0,4.00
07/13/2003,20:04,902.00,902.00,902.00,902.00,1,0,1.00
07/13/2003,20:05,901.75,901.75,901.75,901.75,0,2,2.00
07/13/2003,20:07,901.50,901.50,901.50,901.50,0,3,3.00
07/13/2003,20:08,901.50,901.50,901.50,901.50,0,1,1.00
07/13/2003,20:09,901.50,901.50,901.50,901.50,0,1,1.00
07/13/2003,20:11,901.75,901.75,901.75,901.75,1,0,1.00
07/13/2003,20:12,901.50,901.50,901.50,901.50,0,5,5.00
07/13/2003,20:14,901.50,901.50,901.50,901.50,0,2,2.00
07/13/2003,20:16,901.50,901.50,901.50,901.50,0,5,5.00
07/13/2003,20:17,901.75,901.75,901.75,901.75,3,0,3.00
07/13/2003,20:19,901.75,901.75,901.75,901.75,2,0,2.00
07/13/2003,20:20,901.75,901.75,901.75,901.75,27,0,27.00
07/13/2003,20:21,901.75,902.00,901.75,902.00,4,0,4.00
07/13/2003,20:22,902.00,902.00,902.00,902.00,2,0,2.00
07/13/2003,20:24,901.75,901.75,901.75,901.75,0,12,12.00
07/13/2003,20:25,901.50,901.50,901.50,901.50,0,2,2.00
07/13/2003,20:26,901.50,901.50,901.50,901.50,0,4,4.00
07/13/2003,20:27,901.50,901.50,901.50,901.50,0,3,3.00
07/13/2003,20:28,901.25,901.50,901.25,901.25,1,21,22.00
07/13/2003,20:30,901.25,901.25,901.25,901.25,0,1,1.00
07/13/2003,20:32,901.50,901.50,901.50,901.50,4,0,4.00
07/13/2003,20:33,901.50,901.50,901.50,901.50,2,0,2.00
07/13/2003,20:36,901.75,901.75,901.75,901.75,1,0,1.00
07/13/2003,20:37,901.75,902.00,901.75,902.00,16,0,16.00
07/13/2003,20:38,901.75,901.75,901.75,901.75,0,2,2.00
07/13/2003,20:39,901.75,901.75,901.75,901.75,0,3,3.00
07/13/2003,20:41,901.75,901.75,901.75,901.75,0,3,3.00
07/13/2003,20:42,901.75,901.75,901.75,901.75,0,1,1.00
07/13/2003,20:43,901.75,901.75,901.75,901.75,0,1,1.00
07/13/2003,20:44,901.50,901.50,901.50,901.50,0,1,1.00
07/13/2003,20:47,901.50,901.50,901.50,901.50,0,1,1.00
07/13/2003,20:54,901.75,901.75,901.75,901.75,25,0,25.00
07/13/2003,20:55,901.75,901.75,901.75,901.75,2,0,2.00
07/13/2003,20:57,901.75,901.75,901.75,901.75,1,0,1.00
07/13/2003,21:00,901.50,901.50,901.50,901.50,0,5,5.00
07/13/2003,21:01,901.50,901.50,901.50,901.50,0,8,8.00
07/13/2003,21:04,901.50,901.50,901.50,901.50,0,1,1.00
07/13/2003,21:08,901.50,901.50,901.50,901.50,0,11,11.00
07/13/2003,21:11,901.50,901.50,901.50,901.50,0,2,2.00
07/13/2003,21:14,901.50,901.50,901.50,901.50,0,4,4.00
07/13/2003,21:17,901.50,901.50,901.50,901.50,0,4,4.00
07/13/2003,21:18,901.25,901.25,901.25,901.25,0,1,1.00
07/13/2003,21:23,901.50,901.50,901.50,901.50,2,0,2.00
07/13/2003,21:24,901.50,901.50,901.50,901.50,1,0,1.00
07/13/2003,21:26,901.50,901.50,901.25,901.25,1,1,2.00
07/13/2003,21:28,901.50,901.50,901.50,901.50,5,0,5.00
07/13/2003,21:29,901.50,901.50,901.50,901.50,2,0,2.00
07/13/2003,21:31,901.50,901.50,901.50,901.50,5,0,5.00
07/13/2003,21:32,901.50,901.50,901.50,901.50,2,0,2.00
07/13/2003,21:35,901.50,901.50,901.50,901.50,6,0,6.00
07/13/2003,21:37,901.50,901.50,901.50,901.50,1,0,1.00
07/13/2003,21:38,901.50,902.00,901.50,902.00,42,0,42.00
07/13/2003,21:39,901.50,901.75,901.50,901.50,6,6,12.00
07/13/2003,21:41,901.50,901.50,901.50,901.50,0,1,1.00
07/13/2003,21:42,901.75,901.75,901.75,901.75,2,0,2.00
07/13/2003,21:43,901.50,902.00,901.50,902.00,14,1,15.00
07/13/2003,21:45,901.50,901.50,901.25,901.25,0,2,2.00
07/13/2003,21:46,901.25,901.25,901.25,901.25,0,1,1.00
07/13/2003,21:47,901.50,901.50,901.50,901.50,1,0,1.00
07/13/2003,21:52,901.25,901.25,901.25,901.25,0,2,2.00
07/13/2003,21:56,901.50,901.50,901.25,901.25,1,1,2.00
07/13/2003,21:57,901.50,901.50,901.50,901.50,1,0,1.00
07/13/2003,21:59,901.50,901.75,901.50,901.75,12,0,12.00
07/13/2003,22:12,901.75,901.75,901.75,901.75,3,0,3.00
07/13/2003,22:15,902.00,902.25,902.00,902.00,5,1,6.00
07/13/2003,22:19,902.00,902.00,902.00,902.00,0,2,2.00
07/13/2003,22:21,902.25,902.25,902.00,902.25,3,2,5.00
07/13/2003,22:23,902.25,902.25,902.25,902.25,1,0,1.00
07/13/2003,22:25,902.25,902.25,902.25,902.25,1,0,1.00
07/13/2003,22:27,902.25,902.25,902.25,902.25,15,0,15.00
07/13/2003,22:28,902.25,902.25,902.25,902.25,7,0,7.00
07/13/2003,22:29,902.00,902.00,902.00,902.00,0,1,1.00
07/13/2003,22:32,902.25,903.00,902.25,903.00,83,0,83.00
07/13/2003,22:33,903.00,903.25,903.00,903.25,41,0,41.00
07/13/2003,22:34,903.00,903.00,903.00,903.00,0,7,7.00
07/13/2003,22:35,903.25,903.50,903.25,903.50,48,0,48.00
07/13/2003,22:36,903.50,904.25,903.50,904.00,88,26,114.00
07/13/2003,22:37,903.75,903.75,903.75,903.75,0,10,10.00
07/13/2003,22:38,903.75,903.75,903.75,903.75,0,29,29.00
07/13/2003,22:39,903.75,903.75,903.75,903.75,0,8,8.00
07/13/2003,22:40,903.50,903.50,903.00,903.00,0,23,23.00
07/13/2003,22:41,903.00,903.25,903.00,903.25,1,9,10.00
07/13/2003,22:42,903.75,903.75,903.50,903.75,4,2,6.00
07/13/2003,22:43,903.25,903.25,903.25,903.25,0,1,1.00
07/13/2003,22:44,903.50,903.75,903.50,903.75,21,0,21.00
07/13/2003,22:46,903.75,903.75,903.75,903.75,5,0,5.00
07/13/2003,22:50,903.75,903.75,903.75,903.75,1,0,1.00
07/13/2003,22:51,903.75,903.75,903.75,903.75,1,0,1.00
07/13/2003,22:52,903.50,903.75,903.50,903.75,1,2,3.00
07/13/2003,22:53,903.75,903.75,903.75,903.75,1,0,1.00
07/13/2003,22:54,903.75,903.75,903.75,903.75,12,0,12.00
07/13/2003,22:55,903.75,903.75,903.75,903.75,1,0,1.00
07/13/2003,22:56,903.50,903.50,903.50,903.50,0,7,7.00
07/13/2003,23:02,903.50,903.50,903.50,903.50,0,4,4.00
07/13/2003,23:03,903.50,903.75,903.50,903.50,1,4,5.00
07/13/2003,23:04,903.50,903.50,903.50,903.50,0,3,3.00
07/13/2003,23:05,903.50,903.50,903.50,903.50,0,10,10.00
07/13/2003,23:06,903.50,903.75,903.50,903.75,90,17,107.00
07/13/2003,23:09,903.50,903.50,903.25,903.25,0,20,20.00
07/13/2003,23:11,903.25,903.25,903.25,903.25,0,11,11.00
07/13/2003,23:12,903.25,903.50,903.25,903.50,1,1,2.00
07/13/2003,23:15,903.50,903.50,903.50,903.50,2,0,2.00
07/13/2003,23:16,903.25,903.50,903.25,903.50,1,2,3.00
07/13/2003,23:17,903.50,903.50,903.25,903.50,12,2,14.00
07/13/2003,23:18,903.25,903.50,903.25,903.50,6,8,14.00
07/13/2003,23:19,903.25,903.25,903.25,903.25,0,2,2.00
07/13/2003,23:21,903.25,903.25,903.25,903.25,0,5,5.00
07/13/2003,23:25,903.25,903.25,903.25,903.25,0,15,15.00
07/13/2003,23:28,903.50,903.50,903.50,903.50,3,0,3.00
07/13/2003,23:29,903.50,903.50,903.50,903.50,1,0,1.00
07/13/2003,23:31,903.75,904.00,903.75,904.00,26,0,26.00
07/13/2003,23:32,904.00,904.00,904.00,904.00,2,0,2.00
07/13/2003,23:33,904.25,904.75,904.25,904.75,97,0,97.00
07/13/2003,23:34,904.50,904.50,904.50,904.50,0,6,6.00
07/13/2003,23:35,904.50,904.50,904.50,904.50,0,22,22.00
07/13/2003,23:36,904.50,904.75,904.50,904.75,1,2,3.00
07/13/2003,23:37,904.75,904.75,904.75,904.75,1,0,1.00
07/13/2003,23:38,904.25,904.50,904.25,904.25,7,9,16.00
07/13/2003,23:39,904.50,904.50,904.50,904.50,3,0,3.00
07/13/2003,23:41,904.50,904.50,904.50,904.50,4,0,4.00
07/13/2003,23:42,904.50,904.50,904.50,904.50,7,0,7.00
07/13/2003,23:43,904.25,904.50,904.25,904.25,1,4,5.00
07/13/2003,23:45,904.50,904.75,904.25,904.75,6,1,7.00
07/13/2003,23:46,904.25,904.25,904.25,904.25,0,2,2.00
07/13/2003,23:48,904.75,904.75,904.50,904.50,1,5,6.00
07/13/2003,23:51,904.75,905.00,904.75,905.00,21,0,21.00
07/13/2003,23:52,904.75,904.75,904.75,904.75,0,6,6.00
07/13/2003,23:53,904.75,904.75,904.50,904.50,0,9,9.00
07/13/2003,23:54,904.50,904.50,904.50,904.50,0,4,4.00
07/13/2003,23:56,904.75,904.75,904.75,904.75,5,0,5.00
07/13/2003,23:57,905.00,905.00,905.00,905.00,6,0,6.00
07/13/2003,23:58,905.00,905.00,905.00,905.00,2,0,2.00
07/13/2003,23:59,905.00,905.00,904.75,904.75,1,5,6.00
07/14/2003,00:00,905.00,905.00,904.75,904.75,3,6,9.00
07/14/2003,00:01,904.75,904.75,904.75,904.75,0,1,1.00
07/14/2003,00:03,905.00,905.00,904.50,904.50,7,5,12.00
07/14/2003,00:04,904.50,904.50,904.00,904.00,0,19,19.00
07/14/2003,00:05,904.25,904.25,904.00,904.00,2,1,3.00
07/14/2003,00:06,904.00,904.00,904.00,904.00,0,1,1.00
07/14/2003,00:07,903.75,903.75,903.75,903.75,0,1,1.00
07/14/2003,00:11,904.00,904.00,904.00,904.00,11,0,11.00
07/14/2003,00:12,904.00,904.00,904.00,904.00,1,0,1.00
07/14/2003,00:14,904.00,904.00,904.00,904.00,5,0,5.00
07/14/2003,00:15,904.00,904.00,904.00,904.00,1,0,1.00
07/14/2003,00:16,904.00,904.00,903.75,903.75,1,2,3.00
07/14/2003,00:17,904.25,904.25,904.25,904.25,1,0,1.00
07/14/2003,00:23,904.00,904.00,904.00,904.00,0,6,6.00
07/14/2003,00:25,904.25,904.25,904.25,904.25,5,0,5.00
07/14/2003,00:26,904.00,904.00,904.00,904.00,0,2,2.00
07/14/2003,00:27,904.25,904.25,904.25,904.25,1,0,1.00
07/14/2003,00:28,904.25,904.25,904.25,904.25,2,0,2.00
07/14/2003,00:30,904.00,904.00,903.75,903.75,0,2,2.00
07/14/2003,00:32,904.25,904.50,904.25,904.50,18,0,18.00
07/14/2003,00:34,904.50,904.50,904.50,904.50,2,0,2.00
07/14/2003,00:35,904.75,904.75,904.75,904.75,10,0,10.00
07/14/2003,00:36,904.75,904.75,904.75,904.75,23,0,23.00
07/14/2003,00:37,904.75,904.75,904.75,904.75,1,0,1.00
07/14/2003,00:38,904.50,904.50,904.50,904.50,0,1,1.00
07/14/2003,00:40,904.50,904.50,904.50,904.50,0,1,1.00
07/14/2003,00:41,904.75,904.75,904.50,904.50,2,3,5.00
07/14/2003,00:47,904.50,904.50,904.50,904.50,0,1,1.00
07/14/2003,00:48,904.25,904.75,904.25,904.50,5,2,7.00
07/14/2003,00:49,904.75,905.00,904.75,904.75,6,1,7.00
07/14/2003,00:50,904.75,904.75,904.75,904.75,0,2,2.00
07/14/2003,00:51,905.00,905.00,905.00,905.00,21,0,21.00
07/14/2003,00:52,904.75,904.75,904.75,904.75,0,10,10.00
07/14/2003,00:53,904.50,904.75,904.50,904.75,8,3,11.00
07/14/2003,00:54,904.75,904.75,904.75,904.75,3,0,3.00
07/14/2003,00:56,904.50,904.50,904.50,904.50,0,8,8.00
07/14/2003,00:57,904.50,904.50,904.25,904.25,0,2,2.00
07/14/2003,00:58,904.50,904.50,904.50,904.50,20,0,20.00
07/14/2003,00:59,904.75,904.75,904.75,904.75,1,0,1.00
07/14/2003,01:00,904.75,904.75,904.50,904.50,1,2,3.00
07/14/2003,01:02,904.75,904.75,904.75,904.75,3,0,3.00
07/14/2003,01:03,904.75,904.75,904.75,904.75,1,0,1.00
07/14/2003,01:04,904.75,904.75,904.75,904.75,2,0,2.00
07/14/2003,01:05,904.75,904.75,904.75,904.75,1,0,1.00
07/14/2003,01:07,904.50,904.50,904.50,904.50,0,1,1.00
07/14/2003,01:08,904.50,904.50,904.50,904.50,0,2,2.00
07/14/2003,01:09,904.75,904.75,904.50,904.50,2,1,3.00
07/14/2003,01:13,904.75,904.75,904.75,904.75,1,0,1.00
07/14/2003,01:16,904.50,904.50,904.50,904.50,0,5,5.00
07/14/2003,01:18,904.50,904.50,904.50,904.50,0,3,3.00
07/14/2003,01:20,904.50,904.75,904.50,904.75,15,1,16.00
07/14/2003,01:21,904.75,904.75,904.75,904.75,7,0,7.00
07/14/2003,01:22,904.75,904.75,904.75,904.75,4,0,4.00
07/14/2003,01:25,904.75,904.75,904.75,904.75,7,0,7.00
07/14/2003,01:26,904.50,904.50,904.50,904.50,0,1,1.00
07/14/2003,01:27,904.75,904.75,904.75,904.75,3,0,3.00
07/14/2003,01:29,904.75,904.75,904.50,904.50,6,4,10.00
07/14/2003,01:31,904.75,904.75,904.75,904.75,1,0,1.00
07/14/2003,01:32,904.75,905.00,904.75,905.00,20,0,20.00
07/14/2003,01:34,905.00,905.25,905.00,905.25,17,0,17.00
07/14/2003,01:35,905.25,905.25,905.25,905.25,5,0,5.00
07/14/2003,01:36,905.00,905.00,905.00,905.00,0,3,3.00
07/14/2003,01:37,905.00,905.00,905.00,905.00,0,5,5.00
07/14/2003,01:38,905.00,905.25,905.00,905.00,3,12,15.00
07/14/2003,01:39,905.25,905.25,904.75,905.00,3,4,7.00
07/14/2003,01:40,905.00,905.00,905.00,905.00,1,0,1.00
07/14/2003,01:41,905.00,905.00,905.00,905.00,34,0,34.00
07/14/2003,01:42,905.00,905.00,905.00,905.00,3,0,3.00
07/14/2003,01:43,905.00,905.00,905.00,905.00,5,0,5.00
07/14/2003,01:44,905.00,905.00,905.00,905.00,2,0,2.00
07/14/2003,01:45,905.00,905.00,905.00,905.00,1,0,1.00
07/14/2003,01:46,905.25,905.25,905.25,905.25,1,0,1.00
07/14/2003,01:47,905.00,905.00,905.00,905.00,0,2,2.00
07/14/2003,01:48,905.00,905.00,905.00,905.00,0,13,13.00
07/14/2003,01:49,905.00,905.00,904.75,904.75,0,2,2.00
07/14/2003,01:51,905.00,905.25,905.00,905.25,23,0,23.00
07/14/2003,01:55,905.00,905.00,905.00,905.00,0,12,12.00
07/14/2003,01:56,905.25,905.50,905.25,905.50,65,0,65.00
07/14/2003,01:57,905.50,905.50,905.50,905.50,7,0,7.00
07/14/2003,01:58,905.25,905.25,905.25,905.25,0,3,3.00
07/14/2003,01:59,905.25,905.25,905.25,905.25,0,1,1.00
07/14/2003,02:00,905.25,905.25,905.25,905.25,0,5,5.00
07/14/2003,02:01,905.25,905.25,905.25,905.25,0,93,93.00
07/14/2003,02:02,905.25,905.25,905.25,905.25,0,3,3.00
07/14/2003,02:03,905.25,905.25,905.25,905.25,0,7,7.00
07/14/2003,02:04,905.00,905.25,905.00,905.00,5,16,21.00
07/14/2003,02:05,904.75,904.75,904.50,904.50,0,41,41.00
07/14/2003,02:06,904.50,904.50,904.50,904.50,0,2,2.00
07/14/2003,02:07,904.75,904.75,904.75,904.75,18,0,18.00
07/14/2003,02:08,904.75,904.75,904.75,904.75,11,0,11.00
07/14/2003,02:09,904.50,904.75,904.50,904.75,41,3,44.00
07/14/2003,02:10,904.75,905.00,904.75,904.75,7,4,11.00
07/14/2003,02:11,904.75,904.75,904.75,904.75,0,10,10.00
07/14/2003,02:12,904.75,904.75,904.50,904.50,0,9,9.00
07/14/2003,02:13,904.50,904.75,904.25,904.75,37,58,95.00
07/14/2003,02:14,904.75,904.75,904.50,904.50,10,33,43.00
07/14/2003,02:15,904.75,904.75,904.50,904.75,28,2,30.00
07/14/2003,02:16,905.00,905.00,904.75,905.00,20,10,30.00
07/14/2003,02:17,904.75,904.75,904.75,904.75,0,3,3.00
07/14/2003,02:18,904.75,905.00,904.75,905.00,6,3,9.00
07/14/2003,02:20,905.25,905.50,905.00,905.25,18,19,37.00
07/14/2003,02:21,905.25,905.25,905.25,905.25,0,7,7.00
07/14/2003,02:22,905.50,905.50,905.25,905.50,65,5,70.00
07/14/2003,02:23,905.25,905.25,905.00,905.00,0,10,10.00
07/14/2003,02:24,905.25,905.50,905.25,905.50,15,0,15.00
07/14/2003,02:25,905.25,905.25,905.25,905.25,0,10,10.00
07/14/2003,02:26,905.00,905.00,905.00,905.00,0,20,20.00
07/14/2003,02:27,905.00,905.00,905.00,905.00,0,9,9.00
07/14/2003,02:28,905.00,905.00,904.75,904.75,0,3,3.00
07/14/2003,02:29,905.00,905.25,905.00,905.25,12,0,12.00
07/14/2003,02:30,905.25,905.50,905.00,905.00,9,11,20.00
07/14/2003,02:31,905.25,905.25,905.00,905.00,3,11,14.00
07/14/2003,02:32,904.75,905.00,904.75,905.00,26,5,31.00
07/14/2003,02:33,904.75,904.75,904.50,904.50,0,5,5.00
07/14/2003,02:34,904.50,904.50,904.25,904.50,11,52,63.00
07/14/2003,02:35,904.25,904.50,904.00,904.00,7,21,28.00
07/14/2003,02:36,904.25,904.25,904.00,904.25,23,2,25.00
07/14/2003,02:37,904.25,904.25,904.25,904.25,2,0,2.00
07/14/2003,02:38,904.50,904.50,904.50,904.50,26,0,26.00
07/14/2003,02:39,904.50,904.50,904.25,904.25,20,5,25.00
07/14/2003,02:40,904.25,905.00,904.00,905.00,75,29,104.00
07/14/2003,02:41,904.75,905.00,904.50,904.75,54,33,87.00
07/14/2003,02:42,904.50,904.50,904.25,904.25,0,20,20.00
07/14/2003,02:43,904.50,904.50,904.50,904.50,14,0,14.00
07/14/2003,02:44,904.75,904.75,904.75,904.75,10,0,10.00
07/14/2003,02:45,904.50,904.75,904.25,904.75,3,10,13.00
07/14/2003,02:46,904.75,905.00,904.75,904.75,27,4,31.00
07/14/2003,02:47,904.50,904.50,904.25,904.25,0,9,9.00
07/14/2003,02:48,904.25,904.25,904.25,904.25,0,20,20.00
07/14/2003,02:52,904.50,904.75,904.50,904.75,21,0,21.00
07/14/2003,02:53,905.00,905.25,904.75,904.75,41,8,49.00
07/14/2003,02:54,905.00,905.25,904.75,904.75,14,22,36.00
07/14/2003,02:55,904.75,904.75,904.75,904.75,0,14,14.00
07/14/2003,02:56,904.75,904.75,904.75,904.75,0,1,1.00
07/14/2003,02:57,904.75,904.75,904.75,904.75,0,24,24.00
07/14/2003,02:59,905.00,905.00,904.75,905.00,31,8,39.00
07/14/2003,03:00,904.75,904.75,904.75,904.75,0,10,10.00
07/14/2003,03:01,904.50,904.75,904.50,904.75,10,10,20.00
07/14/2003,03:02,904.75,904.75,904.75,904.75,5,0,5.00
07/14/2003,03:03,904.50,904.50,904.25,904.50,4,6,10.00
07/14/2003,03:04,904.50,904.50,904.25,904.25,7,12,19.00
07/14/2003,03:05,904.50,904.50,904.00,904.25,7,33,40.00
07/14/2003,03:06,904.25,904.50,904.00,904.50,15,8,23.00
07/14/2003,03:07,904.50,904.50,904.50,904.50,16,0,16.00
07/14/2003,03:08,904.50,904.75,904.25,904.50,7,15,22.00
07/14/2003,03:09,904.75,904.75,904.25,904.25,1,23,24.00
07/14/2003,03:10,904.50,904.50,904.50,904.50,2,0,2.00
07/14/2003,03:11,904.50,904.50,904.50,904.50,3,0,3.00
07/14/2003,03:12,904.50,904.50,904.50,904.50,5,0,5.00
07/14/2003,03:13,904.25,904.25,904.25,904.25,0,1,1.00
07/14/2003,03:14,904.50,905.00,904.50,905.00,64,2,66.00
07/14/2003,03:15,904.75,904.75,904.50,904.50,0,10,10.00
07/14/2003,03:16,904.50,904.50,904.50,904.50,0,9,9.00
07/14/2003,03:17,904.50,904.50,904.25,904.25,0,12,12.00
07/14/2003,03:18,904.50,904.50,904.50,904.50,3,0,3.00
07/14/2003,03:19,904.75,904.75,904.75,904.75,15,0,15.00
07/14/2003,03:20,904.75,904.75,904.50,904.50,1,3,4.00
07/14/2003,03:21,904.50,904.50,904.25,904.25,0,13,13.00
07/14/2003,03:22,904.25,904.25,904.25,904.25,0,1,1.00
07/14/2003,03:23,904.25,904.25,904.00,904.00,2,42,44.00
07/14/2003,03:24,903.75,903.75,903.75,903.75,0,47,47.00
07/14/2003,03:25,903.75,903.75,903.50,903.50,0,48,48.00
07/14/2003,03:26,903.50,903.75,903.25,903.75,10,9,19.00
07/14/2003,03:27,903.75,903.75,903.75,903.75,1,0,1.00
07/14/2003,03:28,903.75,903.75,903.75,903.75,5,0,5.00
07/14/2003,03:30,903.50,903.50,903.25,903.25,0,77,77.00
07/14/2003,03:31,903.25,903.25,903.00,903.00,2,16,18.00
07/14/2003,03:32,903.25,903.25,903.25,903.25,9,0,9.00
07/14/2003,03:33,903.50,903.50,903.25,903.25,2,1,3.00
07/14/2003,03:34,903.25,903.75,903.25,903.75,16,1,17.00
07/14/2003,03:35,903.50,903.50,903.50,903.50,0,11,11.00
07/14/2003,03:36,903.50,903.50,903.50,903.50,0,15,15.00
07/14/2003,03:37,903.50,903.50,903.25,903.25,0,2,2.00
07/14/2003,03:38,903.25,903.25,903.25,903.25,0,5,5.00
07/14/2003,03:39,903.25,903.25,903.25,903.25,0,15,15.00
07/14/2003,03:40,903.00,903.50,903.00,903.25,12,13,25.00
07/14/2003,03:41,903.50,903.50,903.00,903.25,2,5,7.00
07/14/2003,03:42,903.00,903.25,903.00,903.25,16,50,66.00
07/14/2003,03:43,903.25,903.25,903.25,903.25,8,0,8.00
07/14/2003,03:45,903.25,903.25,903.25,903.25,10,0,10.00
07/14/2003,03:47,903.25,903.25,903.25,903.25,7,0,7.00
07/14/2003,03:48,903.25,903.25,903.25,903.25,3,0,3.00
07/14/2003,03:49,903.50,903.50,903.50,903.50,2,0,2.00
07/14/2003,03:50,903.50,904.00,903.50,903.75,41,2,43.00
07/14/2003,03:51,903.50,903.75,903.50,903.75,22,3,25.00
07/14/2003,03:52,903.75,904.00,903.50,903.50,6,38,44.00
07/14/2003,03:53,903.50,903.50,903.50,903.50,0,5,5.00
07/14/2003,03:56,903.50,903.50,903.50,903.50,0,52,52.00
07/14/2003,03:57,903.50,903.75,903.50,903.75,5,40,45.00
07/14/2003,03:58,903.75,904.00,903.75,903.75,24,10,34.00
07/14/2003,03:59,903.75,903.75,903.75,903.75,0,9,9.00
07/14/2003,04:01,903.75,903.75,903.75,903.75,0,1,1.00
07/14/2003,04:02,903.75,903.75,903.75,903.75,0,1,1.00
07/14/2003,04:03,903.75,903.75,903.50,903.50,0,37,37.00
07/14/2003,04:04,903.50,903.75,903.50,903.75,12,4,16.00
07/14/2003,04:05,903.75,903.75,903.75,903.75,9,0,9.00
07/14/2003,04:07,903.75,903.75,903.75,903.75,2,0,2.00
07/14/2003,04:08,903.75,903.75,903.75,903.75,14,0,14.00
07/14/2003,04:09,903.75,903.75,903.75,903.75,5,0,5.00
07/14/2003,04:10,903.50,903.75,903.50,903.50,1,11,12.00
07/14/2003,04:11,903.75,903.75,903.50,903.50,1,20,21.00
07/14/2003,04:12,903.25,903.25,903.25,903.25,0,27,27.00
07/14/2003,04:13,903.25,903.25,903.25,903.25,0,6,6.00
07/14/2003,04:15,903.25,903.25,903.25,903.25,0,2,2.00
07/14/2003,04:16,903.25,903.25,903.25,903.25,0,7,7.00
07/14/2003,04:17,903.25,903.50,903.25,903.50,1,1,2.00
07/14/2003,04:18,903.25,903.25,903.25,903.25,0,8,8.00
07/14/2003,04:19,903.25,903.25,903.25,903.25,0,14,14.00
07/14/2003,04:21,903.25,903.25,903.25,903.25,0,11,11.00
07/14/2003,04:22,903.25,903.25,903.25,903.25,0,1,1.00
07/14/2003,04:24,903.50,903.50,903.50,903.50,2,0,2.00
07/14/2003,04:25,903.50,903.50,903.50,903.50,4,0,4.00
07/14/2003,04:26,903.50,903.50,903.50,903.50,6,0,6.00
07/14/2003,04:28,903.50,903.50,903.50,903.50,9,0,9.00
07/14/2003,04:29,903.50,903.50,903.50,903.50,2,0,2.00
07/14/2003,04:31,903.25,903.25,903.25,903.25,0,1,1.00
07/14/2003,04:32,903.25,903.25,903.25,903.25,0,1,1.00
07/14/2003,04:35,903.25,903.25,903.25,903.25,0,1,1.00
07/14/2003,04:36,903.50,903.50,903.50,903.50,12,0,12.00
07/14/2003,04:39,903.50,903.50,903.50,903.50,1,0,1.00
07/14/2003,04:40,903.25,903.25,903.25,903.25,0,1,1.00
07/14/2003,04:41,903.50,903.50,903.50,903.50,2,0,2.00
07/14/2003,04:43,903.50,903.50,903.50,903.50,1,0,1.00
07/14/2003,04:45,903.50,903.50,903.50,903.50,22,0,22.00
07/14/2003,04:46,903.50,903.50,903.50,903.50,8,0,8.00
07/14/2003,04:53,903.50,903.50,903.50,903.50,5,0,5.00
07/14/2003,04:54,903.50,903.50,903.50,903.50,2,0,2.00
07/14/2003,04:55,903.50,903.50,903.50,903.50,1,0,1.00
07/14/2003,04:56,903.50,903.50,903.50,903.50,3,0,3.00
07/14/2003,04:57,903.75,903.75,903.75,903.75,12,0,12.00
07/14/2003,04:59,904.00,904.00,904.00,904.00,2,0,2.00
07/14/2003,05:00,904.00,904.00,903.75,903.75,6,1,7.00
07/14/2003,05:01,903.75,903.75,903.75,903.75,0,8,8.00
07/14/2003,05:02,904.00,904.00,904.00,904.00,1,0,1.00
07/14/2003,05:03,904.00,904.50,904.00,904.00,19,61,80.00
07/14/2003,05:04,904.25,904.75,904.25,904.75,64,12,76.00
07/14/2003,05:05,904.75,905.25,904.75,904.75,30,16,46.00
07/14/2003,05:06,904.50,905.00,904.50,904.50,15,25,40.00
07/14/2003,05:07,904.75,904.75,904.25,904.25,35,6,41.00
07/14/2003,05:08,904.50,904.50,904.50,904.50,1,0,1.00
07/14/2003,05:09,904.50,904.50,904.25,904.50,8,17,25.00
07/14/2003,05:10,904.50,904.50,904.25,904.50,42,5,47.00
07/14/2003,05:11,904.25,904.25,904.25,904.25,0,1,1.00
07/14/2003,05:14,904.50,904.50,904.25,904.25,6,34,40.00
07/14/2003,05:15,904.00,904.00,904.00,904.00,0,16,16.00
07/14/2003,05:16,904.00,904.00,904.00,904.00,0,28,28.00
07/14/2003,05:17,904.00,904.00,904.00,904.00,0,8,8.00
07/14/2003,05:18,904.00,904.25,904.00,904.00,4,19,23.00
07/14/2003,05:19,904.00,904.00,904.00,904.00,0,21,21.00
07/14/2003,05:20,904.00,904.00,904.00,904.00,0,4,4.00
07/14/2003,05:21,904.00,904.25,904.00,904.25,1,2,3.00
07/14/2003,05:22,904.25,904.75,904.25,904.75,47,0,47.00
07/14/2003,05:23,904.75,904.75,904.75,904.75,57,0,57.00
07/14/2003,05:24,904.75,905.00,904.75,905.00,24,0,24.00
07/14/2003,05:25,905.00,905.25,904.75,905.25,45,1,46.00
07/14/2003,05:26,905.25,905.50,905.25,905.25,40,1,41.00
07/14/2003,05:27,905.50,906.00,905.25,906.00,82,1,83.00
07/14/2003,05:28,906.00,906.00,905.75,906.00,58,19,77.00
07/14/2003,05:29,906.25,906.50,906.00,906.25,45,16,61.00
07/14/2003,05:30,906.00,906.25,906.00,906.25,8,10,18.00
07/14/2003,05:31,906.25,906.25,906.00,906.25,3,31,34.00
07/14/2003,05:32,906.25,906.50,906.25,906.50,19,0,19.00
07/14/2003,05:33,906.25,906.50,906.25,906.25,51,26,77.00
07/14/2003,05:34,906.25,906.25,906.00,906.00,0,57,57.00
07/14/2003,05:35,905.75,906.00,905.75,906.00,16,1,17.00
07/14/2003,05:36,906.00,906.00,906.00,906.00,31,0,31.00
07/14/2003,05:37,905.75,906.00,905.25,905.50,5,44,49.00
07/14/2003,05:38,905.50,905.75,905.50,905.75,5,0,5.00
07/14/2003,05:39,905.50,905.50,905.50,905.50,0,8,8.00
07/14/2003,05:40,905.75,905.75,905.75,905.75,3,0,3.00
07/14/2003,05:41,905.75,905.75,905.50,905.50,1,35,36.00
07/14/2003,05:42,905.50,905.50,905.50,905.50,0,7,7.00
07/14/2003,05:43,905.50,905.75,905.50,905.50,1,6,7.00
07/14/2003,05:44,905.25,905.50,905.25,905.25,3,27,30.00
07/14/2003,05:45,905.25,905.25,905.25,905.25,0,3,3.00
07/14/2003,05:46,905.25,905.50,905.25,905.50,68,4,72.00
07/14/2003,05:47,905.50,905.50,905.50,905.50,26,0,26.00
07/14/2003,05:48,905.50,905.50,905.25,905.25,1,2,3.00
07/14/2003,05:52,905.25,905.25,905.25,905.25,0,5,5.00
07/14/2003,05:53,905.25,905.25,905.25,905.25,0,1,1.00
07/14/2003,05:54,905.50,905.50,905.25,905.25,1,1,2.00
07/14/2003,05:55,905.50,905.50,905.50,905.50,13,0,13.00
07/14/2003,05:56,905.50,905.50,905.50,905.50,1,0,1.00
07/14/2003,05:58,905.25,905.25,905.25,905.25,0,48,48.00
07/14/2003,05:59,905.25,905.25,905.25,905.25,0,1,1.00
07/14/2003,06:00,905.00,905.00,904.75,904.75,0,20,20.00
07/14/2003,06:01,905.00,905.00,905.00,905.00,13,0,13.00
07/14/2003,06:02,905.00,905.25,905.00,905.25,4,0,4.00
07/14/2003,06:03,905.25,905.25,905.25,905.25,23,0,23.00
07/14/2003,06:04,905.25,905.25,905.25,905.25,8,0,8.00
07/14/2003,06:05,905.50,905.50,905.50,905.50,35,0,35.00
07/14/2003,06:06,905.50,905.50,905.50,905.50,22,0,22.00
07/14/2003,06:07,905.25,905.25,905.25,905.25,0,2,2.00
07/14/2003,06:08,905.25,905.50,905.25,905.50,29,3,32.00
07/14/2003,06:09,905.25,905.50,905.25,905.25,1,3,4.00
07/14/2003,06:10,905.00,905.00,904.50,904.75,38,63,101.00
07/14/2003,06:11,904.75,904.75,904.75,904.75,0,17,17.00
07/14/2003,06:12,904.75,905.00,904.75,905.00,9,8,17.00
07/14/2003,06:13,904.75,905.00,904.75,905.00,56,8,64.00
07/14/2003,06:14,905.25,905.25,905.00,905.00,1,10,11.00
07/14/2003,06:15,905.00,905.00,905.00,905.00,0,1,1.00
07/14/2003,06:16,905.25,905.50,905.00,905.50,33,1,34.00
07/14/2003,06:17,905.50,906.00,905.50,905.75,142,15,157.00
07/14/2003,06:18,906.00,906.00,905.75,905.75,10,10,20.00
07/14/2003,06:19,905.75,906.00,905.75,906.00,97,8,105.00
07/14/2003,06:20,905.75,905.75,905.75,905.75,0,1,1.00
07/14/2003,06:21,906.00,906.50,906.00,906.50,206,0,206.00
07/14/2003,06:22,906.50,906.75,906.50,906.50,40,28,68.00
07/14/2003,06:23,906.50,907.00,906.50,907.00,68,11,79.00
07/14/2003,06:24,906.75,907.00,906.75,907.00,3,5,8.00
07/14/2003,06:25,907.00,907.00,906.75,906.75,1,15,16.00
07/14/2003,06:26,906.75,906.75,906.50,906.50,0,10,10.00
07/14/2003,06:27,906.50,906.75,906.50,906.50,5,21,26.00
07/14/2003,06:28,906.50,906.50,906.25,906.50,1,7,8.00
07/14/2003,06:29,906.25,906.50,906.25,906.50,1,1,2.00
07/14/2003,06:30,906.50,906.50,906.25,906.25,1,6,7.00
07/14/2003,06:31,906.25,906.25,906.25,906.25,0,4,4.00
07/14/2003,06:33,906.25,906.25,906.25,906.25,0,5,5.00
07/14/2003,06:34,906.25,906.50,906.25,906.50,3,27,30.00
07/14/2003,06:35,906.25,906.25,906.25,906.25,0,2,2.00
07/14/2003,06:36,906.25,906.50,906.00,906.00,7,44,51.00
07/14/2003,06:37,906.00,906.00,905.75,905.75,18,37,55.00
07/14/2003,06:38,905.75,906.25,905.75,906.25,48,2,50.00
07/14/2003,06:39,906.25,906.50,906.00,906.50,128,1,129.00
07/14/2003,06:40,906.50,906.75,906.50,906.75,59,14,73.00
07/14/2003,06:41,907.00,907.25,907.00,907.25,91,35,126.00
07/14/2003,06:42,907.25,907.75,907.00,907.50,253,6,259.00
07/14/2003,06:43,907.75,908.25,907.75,908.00,143,9,152.00
07/14/2003,06:44,908.25,908.25,907.75,907.75,12,53,65.00
07/14/2003,06:45,907.75,907.75,907.25,907.50,32,165,197.00
07/14/2003,06:46,907.50,907.75,907.50,907.75,22,22,44.00
07/14/2003,06:47,907.75,908.00,907.50,907.75,44,31,75.00
07/14/2003,06:48,907.75,907.75,907.75,907.75,4,0,4.00
07/14/2003,06:49,907.75,908.00,907.50,908.00,63,4,67.00
07/14/2003,06:50,907.75,908.00,907.75,907.75,6,25,31.00
07/14/2003,06:51,907.75,907.75,907.50,907.50,2,22,24.00
07/14/2003,06:52,908.00,908.00,907.50,907.50,7,6,13.00
07/14/2003,06:53,907.50,907.75,907.50,907.75,46,18,64.00
07/14/2003,06:54,907.75,908.00,907.75,907.75,52,5,57.00
07/14/2003,06:55,908.00,908.00,908.00,908.00,52,0,52.00
07/14/2003,06:56,908.00,908.00,907.25,907.50,12,117,129.00
07/14/2003,06:57,907.75,907.75,907.25,907.50,29,19,48.00
07/14/2003,06:58,907.75,907.75,907.50,907.75,4,1,5.00
07/14/2003,06:59,907.75,908.00,907.75,908.00,28,18,46.00
07/14/2003,07:00,907.75,908.00,907.75,908.00,23,2,25.00
07/14/2003,07:01,908.00,908.50,908.00,908.25,125,43,168.00
07/14/2003,07:02,908.00,908.25,908.00,908.00,1,86,87.00
07/14/2003,07:03,907.75,907.75,907.75,907.75,0,3,3.00
07/14/2003,07:04,908.00,908.00,907.75,908.00,19,2,21.00
07/14/2003,07:05,908.00,908.25,908.00,908.00,24,13,37.00
07/14/2003,07:06,908.00,908.25,907.75,908.00,14,20,34.00
07/14/2003,07:07,908.00,908.25,908.00,908.00,1,20,21.00
07/14/2003,07:08,908.00,908.25,908.00,908.25,19,1,20.00
07/14/2003,07:09,908.25,908.50,908.25,908.25,11,11,22.00
07/14/2003,07:10,908.25,908.25,908.00,908.25,6,4,10.00
07/14/2003,07:11,908.00,908.25,908.00,908.25,6,24,30.00
07/14/2003,07:12,908.00,908.50,908.00,908.25,30,37,67.00
07/14/2003,07:13,908.50,908.75,908.25,908.50,130,25,155.00
07/14/2003,07:14,908.50,908.50,908.25,908.25,0,50,50.00
07/14/2003,07:15,908.25,908.50,908.25,908.25,7,16,23.00
07/14/2003,07:16,908.25,908.50,908.25,908.25,45,151,196.00
07/14/2003,07:17,908.25,908.50,908.25,908.50,41,28,69.00
07/14/2003,07:18,908.75,909.00,908.75,908.75,168,3,171.00
07/14/2003,07:19,908.75,909.00,908.50,908.50,17,34,51.00
07/14/2003,07:20,908.75,909.00,908.50,908.75,46,38,84.00
07/14/2003,07:21,908.75,909.00,908.50,908.75,239,16,255.00
07/14/2003,07:22,908.75,908.75,908.50,908.75,61,22,83.00
07/14/2003,07:23,908.75,909.00,908.50,908.75,225,52,277.00
07/14/2003,07:24,908.75,909.00,908.75,908.75,2,110,112.00
07/14/2003,07:25,908.75,908.75,908.50,908.75,80,159,239.00
07/14/2003,07:26,908.75,908.75,908.75,908.75,68,0,68.00
07/14/2003,07:27,908.75,908.75,908.50,908.50,16,51,67.00
07/14/2003,07:28,908.50,908.50,908.50,908.50,0,83,83.00
07/14/2003,07:29,908.50,908.50,908.25,908.25,0,43,43.00
07/14/2003,07:30,908.50,909.00,908.50,909.00,93,2,95.00
07/14/2003,07:31,908.75,909.25,908.75,908.75,107,61,168.00
07/14/2003,07:32,908.75,909.00,908.75,909.00,52,13,65.00
07/14/2003,07:33,908.75,909.00,908.75,909.00,2,5,7.00
07/14/2003,07:34,908.75,909.00,908.75,909.00,10,3,13.00
07/14/2003,07:35,909.00,909.00,908.75,908.75,4,75,79.00
07/14/2003,07:36,908.75,908.75,908.50,908.75,6,116,122.00
07/14/2003,07:37,908.50,908.75,908.50,908.75,120,56,176.00
07/14/2003,07:38,908.50,909.00,908.50,909.00,62,73,135.00
07/14/2003,07:39,908.75,908.75,908.50,908.75,6,12,18.00
07/14/2003,07:40,908.75,908.75,908.50,908.75,26,27,53.00
07/14/2003,07:41,908.75,908.75,908.50,908.50,6,17,23.00
07/14/2003,07:42,908.50,908.75,908.25,908.75,81,31,112.00
07/14/2003,07:43,908.50,908.75,908.50,908.75,7,27,34.00
07/14/2003,07:44,908.75,908.75,908.50,908.50,42,3,45.00
07/14/2003,07:45,908.50,908.75,908.50,908.50,15,8,23.00
07/14/2003,07:46,908.75,908.75,908.50,908.75,25,2,27.00
07/14/2003,07:47,908.75,909.00,908.75,909.00,66,12,78.00
07/14/2003,07:48,909.00,909.00,908.75,909.00,114,2,116.00
07/14/2003,07:49,908.75,909.25,908.75,909.25,8,1,9.00
07/14/2003,07:50,909.25,909.25,909.00,909.00,115,5,120.00
07/14/2003,07:51,909.00,909.25,909.00,909.25,11,2,13.00
07/14/2003,07:52,909.25,909.50,909.25,909.50,54,78,132.00
07/14/2003,07:53,909.25,909.50,908.75,908.75,6,84,90.00
07/14/2003,07:54,908.75,909.25,908.75,909.00,138,123,261.00
07/14/2003,07:55,909.25,909.25,909.00,909.00,4,27,31.00
07/14/2003,07:56,909.00,909.00,908.75,909.00,1,39,40.00
07/14/2003,07:57,909.00,909.00,908.75,908.75,50,26,76.00
07/14/2003,07:58,908.75,909.00,908.75,908.75,1,40,41.00
07/14/2003,07:59,909.00,909.00,908.50,908.50,3,22,25.00
07/14/2003,08:00,908.50,908.75,908.25,908.25,12,98,110.00
07/14/2003,08:01,908.50,908.75,908.25,908.50,23,8,31.00
07/14/2003,08:02,908.50,908.50,908.25,908.50,34,11,45.00
07/14/2003,08:03,908.50,908.50,908.25,908.50,28,16,44.00
07/14/2003,08:04,908.25,908.75,908.25,908.50,155,24,179.00
07/14/2003,08:05,908.50,908.50,908.25,908.25,9,7,16.00
07/14/2003,08:06,908.25,908.75,908.25,908.75,31,10,41.00
07/14/2003,08:07,908.75,908.75,908.50,908.75,223,1,224.00
07/14/2003,08:08,909.00,909.00,908.75,909.00,10,9,19.00
07/14/2003,08:09,909.00,909.00,909.00,909.00,217,0,217.00
07/14/2003,08:10,909.25,909.25,909.25,909.25,124,0,124.00
07/14/2003,08:11,909.25,909.25,909.00,909.25,36,1,37.00
07/14/2003,08:12,909.25,909.75,909.00,909.75,206,2,208.00
07/14/2003,08:13,909.75,910.00,909.50,909.75,336,56,392.00
07/14/2003,08:14,909.75,910.00,909.50,909.75,191,25,216.00
07/14/2003,08:15,909.75,910.00,909.75,909.75,62,64,126.00
07/14/2003,08:16,910.00,910.25,909.75,910.00,195,71,266.00
07/14/2003,08:17,910.00,910.50,910.00,910.25,245,144,389.00
07/14/2003,08:18,910.25,910.25,910.00,910.00,32,4,36.00
07/14/2003,08:19,910.00,910.25,910.00,910.25,29,18,47.00
07/14/2003,08:20,910.25,910.50,910.25,910.50,165,33,198.00
07/14/2003,08:21,910.50,910.50,910.25,910.50,10,176,186.00
07/14/2003,08:22,910.50,910.50,910.25,910.25,2,66,68.00
07/14/2003,08:23,910.25,910.25,910.00,910.25,5,271,276.00
07/14/2003,08:24,910.25,910.25,910.00,910.00,39,70,109.00
07/14/2003,08:25,910.00,910.25,910.00,910.00,11,139,150.00
07/14/2003,08:26,910.25,910.50,910.00,910.50,219,41,260.00
07/14/2003,08:27,910.50,910.75,910.25,910.50,274,234,508.00
07/14/2003,08:28,910.50,910.75,910.25,910.50,114,140,254.00
07/14/2003,08:29,910.25,910.75,910.25,910.50,532,356,888.00
07/14/2003,08:30,910.25,910.75,909.75,910.00,849,1398,2247.00
07/14/2003,08:31,909.75,910.50,909.75,910.25,2386,1673,4059.00
07/14/2003,08:32,910.50,911.00,910.00,910.00,2168,2771,4939.00
07/14/2003,08:33,910.00,910.75,909.75,910.50,1430,1144,2574.00
07/14/2003,08:34,910.25,910.50,909.75,910.25,758,1831,2589.00
07/14/2003,08:35,910.00,911.25,910.00,910.75,1988,1273,3261.00
07/14/2003,08:36,910.75,911.50,910.25,911.00,2658,1908,4566.00
07/14/2003,08:37,911.00,911.50,910.50,910.75,972,1120,2092.00
07/14/2003,08:38,910.75,911.00,910.00,910.75,1122,1180,2302.00
07/14/2003,08:39,910.50,911.75,910.25,911.00,3330,2283,5613.00
07/14/2003,08:40,910.75,911.75,910.25,910.50,1781,2102,3883.00
07/14/2003,08:41,910.50,911.00,910.00,910.25,1039,1524,2563.00
07/14/2003,08:42,910.50,910.75,910.00,910.75,1851,872,2723.00
07/14/2003,08:43,910.75,911.25,910.00,910.50,1333,1937,3270.00
07/14/2003,08:44,910.25,911.00,910.25,910.50,1488,677,2165.00
07/14/2003,08:45,910.25,910.50,909.25,909.75,1950,3900,5850.00
07/14/2003,08:46,909.75,910.00,909.25,909.75,1072,1427,2499.00
07/14/2003,08:47,909.50,909.75,908.75,909.25,2076,2127,4203.00
07/14/2003,08:48,909.25,909.75,909.00,909.50,1562,690,2252.00
07/14/2003,08:49,909.25,909.75,909.00,909.50,747,957,1704.00
07/14/2003,08:50,909.25,910.25,909.25,910.25,1352,545,1897.00
07/14/2003,08:51,910.25,910.25,909.50,909.75,672,1187,1859.00
07/14/2003,08:52,909.75,910.00,909.50,909.75,662,606,1268.00
07/14/2003,08:53,909.75,910.00,909.25,910.00,688,585,1273.00
07/14/2003,08:54,910.00,910.75,909.75,910.25,2937,1391,4328.00
07/14/2003,08:55,910.25,910.25,909.25,909.50,837,2018,2855.00
07/14/2003,08:56,909.75,910.50,909.50,910.00,1526,724,2250.00
07/14/2003,08:57,910.00,910.75,910.00,910.25,1883,1712,3595.00
07/14/2003,08:58,910.50,911.50,910.25,911.25,2618,1212,3830.00
07/14/2003,08:59,911.25,912.00,911.00,911.50,2402,2061,4463.00
07/14/2003,09:00,911.50,912.25,911.25,912.00,3424,2502,5926.00
07/14/2003,09:01,912.00,913.00,911.75,912.50,5726,2070,7796.00
07/14/2003,09:02,912.50,913.25,912.50,912.75,3188,4052,7240.00
07/14/2003,09:03,913.00,913.25,912.25,912.50,2817,3519,6336.00
07/14/2003,09:04,912.25,912.75,911.75,912.50,2407,2370,4777.00
07/14/2003,09:05,912.50,912.50,912.00,912.50,933,1092,2025.00
07/14/2003,09:06,912.50,913.25,912.50,912.75,3950,1114,5064.00
07/14/2003,09:07,912.75,913.00,912.00,912.25,944,1561,2505.00
07/14/2003,09:08,912.25,912.75,912.00,912.00,296,740,1036.00
07/14/2003,09:09,912.25,912.75,912.00,912.50,939,588,1527.00
07/14/2003,09:10,912.25,912.50,912.00,912.00,891,746,1637.00
07/14/2003,09:11,912.25,912.50,911.50,912.25,1160,1837,2997.00
07/14/2003,09:12,912.50,912.75,911.75,912.00,698,898,1596.00
07/14/2003,09:13,912.00,913.25,912.00,912.75,2608,630,3238.00
07/14/2003,09:14,913.00,913.00,912.50,912.50,1535,1968,3503.00
07/14/2003,09:15,912.50,913.00,912.25,913.00,1049,588,1637.00
07/14/2003,09:16,913.00,914.00,912.75,913.50,5104,1872,6976.00
07/14/2003,09:17,913.50,913.75,913.25,913.75,1254,1098,2352.00
07/14/2003,09:18,913.50,914.75,913.50,914.50,4294,1264,5558.00
07/14/2003,09:19,914.75,915.00,914.00,914.50,3023,2350,5373.00
07/14/2003,09:20,914.50,914.75,914.00,914.50,1075,1627,2702.00
07/14/2003,09:21,914.50,915.00,914.00,914.50,1856,2237,4093.00
07/14/2003,09:22,914.50,915.00,914.25,914.25,686,755,1441.00
07/14/2003,09:23,914.25,914.75,914.00,914.50,996,325,1321.00
07/14/2003,09:24,914.50,914.50,914.00,914.00,170,1458,1628.00
07/14/2003,09:25,914.00,915.00,913.75,914.75,3423,1322,4745.00
07/14/2003,09:26,914.75,916.50,914.75,916.50,7081,2306,9387.00
07/14/2003,09:27,916.50,916.50,915.75,916.25,2807,1180,3987.00
07/14/2003,09:28,916.25,916.25,915.50,915.75,1391,1615,3006.00
07/14/2003,09:29,916.00,916.25,915.75,916.00,1625,1021,2646.00
07/14/2003,09:30,916.00,916.25,915.75,916.00,1571,546,2117.00
07/14/2003,09:31,916.00,916.75,916.00,916.50,3502,1256,4758.00
07/14/2003,09:32,916.50,916.75,916.00,916.50,1320,1261,2581.00
07/14/2003,09:33,916.50,916.50,916.00,916.00,95,1363,1458.00
07/14/2003,09:34,916.25,916.50,916.00,916.25,2478,801,3279.00
07/14/2003,09:35,916.25,916.50,916.00,916.00,341,484,825.00
07/14/2003,09:36,916.00,916.75,916.00,916.50,1297,982,2279.00
07/14/2003,09:37,916.50,916.50,916.00,916.00,370,770,1140.00
07/14/2003,09:38,916.00,916.50,916.00,916.00,438,559,997.00
07/14/2003,09:39,916.00,916.25,915.75,916.00,1192,1221,2413.00
07/14/2003,09:40,916.00,916.50,916.00,916.25,1340,784,2124.00
07/14/2003,09:41,916.25,916.50,915.50,915.50,549,1480,2029.00
07/14/2003,09:42,915.50,915.75,915.25,915.25,182,1929,2111.00
07/14/2003,09:43,915.25,915.50,915.00,915.25,720,1339,2059.00
07/14/2003,09:44,915.50,915.50,914.50,914.50,451,2944,3395.00
07/14/2003,09:45,914.75,915.00,914.50,915.00,468,700,1168.00
07/14/2003,09:46,914.75,915.75,914.75,915.50,1850,356,2206.00
07/14/2003,09:47,915.50,916.00,915.50,915.75,995,1203,2198.00
07/14/2003,09:48,915.50,915.75,915.25,915.75,778,475,1253.00
07/14/2003,09:49,915.50,916.00,915.50,915.50,1081,416,1497.00
07/14/2003,09:50,915.75,915.75,915.25,915.50,246,425,671.00
07/14/2003,09:51,915.50,916.00,915.25,915.75,1159,391,1550.00
07/14/2003,09:52,915.75,916.00,915.50,915.75,941,342,1283.00
07/14/2003,09:53,916.00,916.00,915.50,915.75,466,291,757.00
07/14/2003,09:54,915.50,915.75,914.75,915.00,361,1780,2141.00
07/14/2003,09:55,914.75,916.00,914.50,916.00,2138,1084,3222.00
07/14/2003,09:56,915.75,916.75,915.75,916.50,3338,1678,5016.00
07/14/2003,09:57,916.50,916.75,916.00,916.25,1161,980,2141.00
07/14/2003,09:58,916.25,916.75,916.25,916.50,573,237,810.00
07/14/2003,09:59,916.25,916.75,916.00,916.50,1568,655,2223.00
07/14/2003,10:00,916.50,916.75,916.25,916.25,1314,812,2126.00
07/14/2003,10:01,916.00,917.25,916.00,917.00,3203,1223,4426.00
07/14/2003,10:02,916.75,917.25,916.25,916.50,918,1777,2695.00
07/14/2003,10:03,916.25,916.50,916.00,916.25,924,603,1527.00
07/14/2003,10:04,916.25,916.50,915.75,916.00,386,691,1077.00
07/14/2003,10:05,916.00,916.25,915.50,915.50,338,2283,2621.00
07/14/2003,10:06,915.50,915.50,915.00,915.25,211,1086,1297.00
07/14/2003,10:07,915.50,916.25,915.25,916.00,1346,689,2035.00
07/14/2003,10:08,915.75,916.25,915.50,916.00,706,550,1256.00
07/14/2003,10:09,915.75,916.25,915.75,916.00,233,424,657.00
07/14/2003,10:10,915.75,916.00,915.50,915.75,300,202,502.00
07/14/2003,10:11,915.50,916.00,915.25,915.50,395,838,1233.00
07/14/2003,10:12,915.50,915.75,915.50,915.50,96,210,306.00
07/14/2003,10:13,915.50,916.25,915.25,916.25,1461,423,1884.00
07/14/2003,10:14,916.25,916.50,916.00,916.00,427,402,829.00
07/14/2003,10:15,916.25,916.25,915.25,915.50,842,937,1779.00
07/14/2003,10:16,915.75,915.75,915.00,915.25,468,1094,1562.00
07/14/2003,10:17,915.25,915.75,915.25,915.25,580,460,1040.00
07/14/2003,10:18,915.25,915.50,914.75,914.75,310,1243,1553.00
07/14/2003,10:19,914.75,915.00,914.25,914.75,456,1165,1621.00
07/14/2003,10:20,914.75,915.25,914.75,914.75,432,406,838.00
07/14/2003,10:21,914.75,915.00,914.50,914.75,942,543,1485.00
07/14/2003,10:22,915.00,915.25,914.75,915.00,670,223,893.00
07/14/2003,10:23,914.75,915.50,914.75,915.25,952,127,1079.00
07/14/2003,10:24,915.50,915.75,915.00,915.00,584,1026,1610.00
07/14/2003,10:25,915.00,915.50,915.00,915.50,251,63,314.00
07/14/2003,10:26,915.50,915.50,915.00,915.25,66,268,334.00
07/14/2003,10:27,915.25,915.50,915.00,915.00,61,127,188.00
07/14/2003,10:28,915.00,915.25,914.75,915.00,397,843,1240.00
07/14/2003,10:29,915.00,915.00,914.50,914.75,297,953,1250.00
07/14/2003,10:30,914.75,915.25,914.75,915.25,466,662,1128.00
07/14/2003,10:31,915.25,915.25,914.50,915.00,1057,1003,2060.00
07/14/2003,10:32,915.00,915.75,915.00,915.25,2086,1015,3101.00
07/14/2003,10:33,915.50,915.50,915.00,915.25,487,456,943.00
07/14/2003,10:34,915.50,915.75,915.25,915.50,807,248,1055.00
07/14/2003,10:35,915.75,915.75,915.25,915.50,90,388,478.00
07/14/2003,10:36,915.25,915.50,914.75,915.00,37,1047,1084.00
07/14/2003,10:37,915.00,915.00,914.00,914.25,541,2189,2730.00
07/14/2003,10:38,914.25,914.50,913.75,914.25,1252,527,1779.00
07/14/2003,10:39,914.25,914.50,914.00,914.25,270,351,621.00
07/14/2003,10:40,914.50,914.50,914.25,914.50,234,196,430.00
07/14/2003,10:41,914.50,914.75,914.00,914.00,219,519,738.00
07/14/2003,10:42,914.00,914.25,913.75,914.25,639,285,924.00
07/14/2003,10:43,914.00,914.25,913.75,914.00,286,465,751.00
07/14/2003,10:44,914.25,914.50,914.00,914.00,226,382,608.00
07/14/2003,10:45,914.00,914.75,913.75,914.75,1108,558,1666.00
07/14/2003,10:46,914.50,914.75,914.25,914.50,216,301,517.00
07/14/2003,10:47,914.50,914.50,914.25,914.50,175,14,189.00
07/14/2003,10:48,914.50,914.75,914.25,914.50,268,289,557.00
07/14/2003,10:49,914.50,914.50,914.25,914.50,605,40,645.00
07/14/2003,10:50,914.50,915.50,914.50,915.00,2432,879,3311.00
07/14/2003,10:51,915.25,915.25,915.00,915.25,37,153,190.00
07/14/2003,10:52,915.00,915.50,915.00,915.25,732,132,864.00
07/14/2003,10:53,915.25,915.25,915.00,915.25,975,157,1132.00
07/14/2003,10:54,915.25,915.75,915.25,915.25,932,462,1394.00
07/14/2003,10:55,915.50,915.75,915.25,915.50,337,506,843.00
07/14/2003,10:56,915.50,915.75,915.25,915.50,263,198,461.00
07/14/2003,10:57,915.50,916.00,915.25,915.75,1075,257,1332.00
07/14/2003,10:58,915.75,915.75,915.50,915.50,68,35,103.00
07/14/2003,10:59,915.50,915.75,915.00,915.25,576,1147,1723.00
07/14/2003,11:00,915.25,915.50,915.25,915.50,410,220,630.00
07/14/2003,11:01,915.50,916.25,915.50,916.00,2313,560,2873.00
07/14/2003,11:02,916.00,916.00,915.75,915.75,84,902,986.00
07/14/2003,11:03,915.75,916.00,915.50,915.75,280,257,537.00
07/14/2003,11:04,915.75,916.00,914.25,914.50,275,2777,3052.00
07/14/2003,11:05,914.50,914.75,914.25,914.50,418,435,853.00
07/14/2003,11:06,914.25,914.50,913.00,913.00,1038,4417,5455.00
07/14/2003,11:07,913.25,913.75,912.75,913.25,1212,1516,2728.00
07/14/2003,11:08,913.25,913.75,913.25,913.50,699,269,968.00
07/14/2003,11:09,913.50,914.00,913.50,913.75,448,406,854.00
07/14/2003,11:10,914.00,914.25,913.75,914.00,1210,724,1934.00
07/14/2003,11:11,914.00,914.00,913.50,913.50,49,848,897.00
07/14/2003,11:12,913.50,914.00,913.25,913.50,435,237,672.00
07/14/2003,11:13,913.75,913.75,913.50,913.50,138,227,365.00
07/14/2003,11:14,913.50,913.50,912.75,913.00,776,1327,2103.00
07/14/2003,11:15,913.00,913.25,912.75,913.00,562,662,1224.00
07/14/2003,11:16,913.25,913.25,912.75,912.75,384,1341,1725.00
07/14/2003,11:17,912.75,913.00,912.00,912.75,935,2222,3157.00
07/14/2003,11:18,912.50,912.75,912.25,912.25,236,1035,1271.00
07/14/2003,11:19,912.25,912.75,912.00,912.00,481,702,1183.00
07/14/2003,11:20,912.00,912.50,912.00,912.50,336,1055,1391.00
07/14/2003,11:21,912.50,913.00,912.50,912.75,1214,56,1270.00
07/14/2003,11:22,912.75,912.75,912.50,912.75,165,90,255.00
07/14/2003,11:23,912.75,913.00,912.75,913.00,609,271,880.00
07/14/2003,11:24,913.00,913.25,912.75,913.25,756,354,1110.00
07/14/2003,11:25,913.25,913.50,913.00,913.25,580,353,933.00
07/14/2003,11:26,913.50,913.50,913.25,913.25,212,522,734.00
07/14/2003,11:27,913.25,913.50,913.00,913.25,104,283,387.00
07/14/2003,11:28,913.25,913.50,913.00,913.50,45,231,276.00
07/14/2003,11:29,913.25,913.25,912.75,913.25,300,535,835.00
07/14/2003,11:30,913.00,913.50,913.00,913.00,267,337,604.00
07/14/2003,11:31,913.00,913.25,913.00,913.00,9,44,53.00
07/14/2003,11:32,913.25,913.25,912.50,913.00,406,555,961.00
07/14/2003,11:33,913.00,913.25,913.00,913.25,387,82,469.00
07/14/2003,11:34,913.25,914.00,913.25,914.00,1562,364,1926.00
07/14/2003,11:35,913.75,914.00,913.75,913.75,90,386,476.00
07/14/2003,11:36,913.50,914.00,913.50,913.75,473,298,771.00
07/14/2003,11:37,913.50,913.75,912.75,913.75,503,936,1439.00
07/14/2003,11:38,913.50,914.00,913.50,914.00,574,22,596.00
07/14/2003,11:39,914.00,914.50,914.00,914.50,1264,120,1384.00
07/14/2003,11:40,914.25,914.50,913.75,914.00,198,680,878.00
07/14/2003,11:41,914.00,914.25,913.00,913.00,23,1163,1186.00
07/14/2003,11:42,913.00,913.25,913.00,913.25,326,405,731.00
07/14/2003,11:43,913.00,913.25,912.75,913.25,231,73,304.00
07/14/2003,11:44,913.25,913.25,912.75,913.00,71,108,179.00
07/14/2003,11:45,913.00,913.25,912.25,912.50,248,871,1119.00
07/14/2003,11:46,912.50,913.00,912.50,913.00,236,475,711.00
07/14/2003,11:47,912.75,913.00,912.25,912.75,329,563,892.00
07/14/2003,11:48,913.00,913.50,912.75,913.00,779,305,1084.00
07/14/2003,11:49,913.25,913.50,913.00,913.25,125,172,297.00
07/14/2003,11:50,913.25,913.50,913.00,913.25,121,126,247.00
07/14/2003,11:51,913.25,913.25,912.00,912.25,663,1385,2048.00
07/14/2003,11:52,912.50,912.50,911.75,912.25,690,1993,2683.00
07/14/2003,11:53,912.25,912.75,912.00,912.50,699,648,1347.00
07/14/2003,11:54,912.50,912.75,912.25,912.75,250,205,455.00
07/14/2003,11:55,912.50,912.75,912.25,912.75,54,131,185.00
07/14/2003,11:56,912.75,913.25,912.75,912.75,660,312,972.00
07/14/2003,11:57,912.75,913.25,912.75,913.25,641,10,651.00
07/14/2003,11:58,913.25,913.25,913.00,913.25,203,15,218.00
07/14/2003,11:59,913.25,913.50,913.00,913.25,885,132,1017.00
07/14/2003,12:00,913.50,913.75,913.25,913.75,486,435,921.00
07/14/2003,12:01,913.75,914.00,913.50,913.50,605,495,1100.00
07/14/2003,12:02,913.50,914.00,913.25,913.50,254,389,643.00
07/14/2003,12:03,913.25,913.75,913.25,913.50,117,32,149.00
07/14/2003,12:04,913.50,913.75,913.25,913.50,562,230,792.00
07/14/2003,12:05,913.75,913.75,913.50,913.75,25,6,31.00
07/14/2003,12:06,913.50,914.00,913.25,914.00,518,347,865.00
07/14/2003,12:07,913.75,914.00,913.75,914.00,1003,14,1017.00
07/14/2003,12:08,914.00,914.00,913.00,913.25,146,906,1052.00
07/14/2003,12:09,913.00,913.50,912.75,913.50,597,216,813.00
07/14/2003,12:10,913.25,913.75,913.25,913.75,572,159,731.00
07/14/2003,12:11,913.75,914.00,913.50,913.75,191,66,257.00
07/14/2003,12:12,913.75,914.00,913.50,913.75,142,76,218.00
07/14/2003,12:13,913.75,914.25,913.75,913.75,675,518,1193.00
07/14/2003,12:14,913.75,913.75,913.50,913.50,64,334,398.00
07/14/2003,12:15,913.75,914.00,913.50,913.75,297,85,382.00
07/14/2003,12:16,913.75,913.75,913.00,913.00,9,759,768.00
07/14/2003,12:17,913.00,913.25,913.00,913.25,107,329,436.00
07/14/2003,12:18,913.25,913.50,912.75,913.25,254,203,457.00
07/14/2003,12:19,913.50,914.00,913.25,913.75,970,286,1256.00
07/14/2003,12:20,914.00,914.00,913.75,913.75,354,137,491.00
07/14/2003,12:21,914.00,914.00,913.50,913.50,85,329,414.00
07/14/2003,12:22,913.50,913.75,913.00,913.25,300,1018,1318.00
07/14/2003,12:23,913.25,913.75,913.00,913.50,568,85,653.00
07/14/2003,12:24,913.50,913.50,913.25,913.25,3,536,539.00
07/14/2003,12:25,913.25,914.00,913.00,914.00,678,276,954.00
07/14/2003,12:26,914.00,914.25,913.75,913.75,430,791,1221.00
07/14/2003,12:27,914.00,914.25,913.25,913.25,275,539,814.00
07/14/2003,12:28,913.25,913.50,912.75,913.25,713,276,989.00
07/14/2003,12:29,913.50,913.75,913.50,913.50,484,95,579.00
07/14/2003,12:30,913.75,913.75,913.00,913.50,204,273,477.00
07/14/2003,12:31,913.50,913.50,913.25,913.25,209,255,464.00
07/14/2003,12:32,913.25,914.00,913.25,913.75,1182,197,1379.00
07/14/2003,12:33,913.75,914.00,913.50,913.50,190,504,694.00
07/14/2003,12:34,913.50,913.75,913.00,913.25,128,187,315.00
07/14/2003,12:35,913.50,913.50,913.25,913.50,186,102,288.00
07/14/2003,12:36,913.75,914.25,913.50,914.25,1013,56,1069.00
07/14/2003,12:37,914.25,914.50,913.75,914.25,804,419,1223.00
07/14/2003,12:38,914.25,914.25,913.75,913.75,103,172,275.00
07/14/2003,12:39,913.75,914.00,913.75,914.00,171,27,198.00
07/14/2003,12:40,914.00,914.00,913.75,914.00,98,4,102.00
07/14/2003,12:41,914.00,914.50,913.75,914.25,298,103,401.00
07/14/2003,12:42,914.25,914.75,914.00,914.75,1043,133,1176.00
07/14/2003,12:43,914.75,915.25,914.50,915.00,1784,1364,3148.00
07/14/2003,12:44,915.00,915.00,914.25,914.25,380,692,1072.00
07/14/2003,12:45,914.50,914.75,914.50,914.75,323,258,581.00
07/14/2003,12:46,914.75,915.00,914.50,915.00,595,95,690.00
07/14/2003,12:47,915.00,915.00,914.75,915.00,188,183,371.00
07/14/2003,12:48,915.00,915.00,914.75,914.75,236,10,246.00
07/14/2003,12:49,914.75,914.75,913.75,914.00,472,1483,1955.00
07/14/2003,12:50,914.25,914.50,914.00,914.25,248,134,382.00
07/14/2003,12:51,914.25,914.75,913.75,914.50,1139,842,1981.00
07/14/2003,12:52,914.50,915.00,914.50,914.75,836,444,1280.00
07/14/2003,12:53,915.00,915.00,914.25,914.50,248,715,963.00
07/14/2003,12:54,914.50,914.75,914.00,914.75,763,1282,2045.00
07/14/2003,12:55,915.00,915.00,914.50,914.50,47,759,806.00
07/14/2003,12:56,914.25,914.75,914.00,914.00,377,591,968.00
07/14/2003,12:57,914.25,914.75,914.00,914.50,365,187,552.00
07/14/2003,12:58,914.50,914.75,914.50,914.75,2,316,318.00
07/14/2003,12:59,914.50,914.75,914.25,914.25,6,260,266.00
07/14/2003,13:00,914.50,915.25,914.50,915.25,1802,561,2363.00
07/14/2003,13:01,915.25,916.00,915.25,915.75,2375,1754,4129.00
07/14/2003,13:02,915.50,915.75,915.25,915.25,173,413,586.00
07/14/2003,13:03,915.50,915.75,915.25,915.75,642,28,670.00
07/14/2003,13:04,915.50,916.00,915.50,915.75,778,186,964.00
07/14/2003,13:05,915.75,916.00,915.00,915.00,304,1506,1810.00
07/14/2003,13:06,915.00,915.50,915.00,915.25,692,159,851.00
07/14/2003,13:07,915.25,915.25,914.75,915.25,660,541,1201.00
07/14/2003,13:08,915.25,915.50,915.25,915.50,222,229,451.00
07/14/2003,13:09,915.50,915.75,915.25,915.50,798,78,876.00
07/14/2003,13:10,915.50,915.50,915.00,915.25,328,721,1049.00
07/14/2003,13:11,915.25,915.25,915.00,915.25,445,664,1109.00
07/14/2003,13:12,915.00,915.50,915.00,915.00,220,213,433.00
07/14/2003,13:13,915.00,915.25,915.00,915.00,33,493,526.00
07/14/2003,13:14,915.00,915.50,915.00,915.25,215,173,388.00
07/14/2003,13:15,915.25,915.50,915.25,915.25,249,77,326.00
07/14/2003,13:16,915.50,915.50,914.75,914.75,58,358,416.00
07/14/2003,13:17,914.75,915.25,914.75,915.00,210,115,325.00
07/14/2003,13:18,915.00,915.25,915.00,915.00,263,329,592.00
07/14/2003,13:19,915.00,915.25,914.50,914.50,5,966,971.00
07/14/2003,13:20,914.50,914.75,914.00,914.25,721,1753,2474.00
07/14/2003,13:21,914.25,915.00,914.25,915.00,501,16,517.00
07/14/2003,13:22,914.75,915.25,914.75,915.00,164,465,629.00
07/14/2003,13:23,914.75,915.00,914.75,915.00,268,6,274.00
07/14/2003,13:24,914.75,915.25,914.75,915.00,60,149,209.00
07/14/2003,13:25,915.00,915.25,914.75,914.75,18,121,139.00
07/14/2003,13:26,914.75,915.50,914.75,915.50,1593,775,2368.00
07/14/2003,13:27,915.25,915.50,915.25,915.25,113,188,301.00
07/14/2003,13:28,915.50,915.75,915.25,915.50,550,140,690.00
07/14/2003,13:29,915.50,915.50,914.75,915.25,396,601,997.00
07/14/2003,13:30,915.25,915.75,915.25,915.50,834,557,1391.00
07/14/2003,13:31,915.75,916.00,915.50,916.00,613,337,950.00
07/14/2003,13:32,916.00,916.00,915.50,915.75,222,999,1221.00
07/14/2003,13:33,915.75,915.75,915.00,915.25,229,677,906.00
07/14/2003,13:34,915.50,915.50,915.00,915.25,163,312,475.00
07/14/2003,13:35,915.25,915.75,915.25,915.50,719,309,1028.00
07/14/2003,13:36,915.50,915.50,915.25,915.25,228,75,303.00
07/14/2003,13:37,915.25,915.50,915.00,915.25,243,239,482.00
07/14/2003,13:38,915.25,915.50,915.25,915.50,1,11,12.00
07/14/2003,13:39,915.50,916.00,915.25,915.50,1186,560,1746.00
07/14/2003,13:40,915.50,915.50,915.00,915.25,462,179,641.00
07/14/2003,13:41,915.00,915.25,914.50,914.50,193,1073,1266.00
07/14/2003,13:42,914.50,915.00,914.00,915.00,1122,1500,2622.00
07/14/2003,13:43,914.75,914.75,914.00,914.25,146,900,1046.00
07/14/2003,13:44,914.25,914.25,913.25,913.25,937,2607,3544.00
07/14/2003,13:45,913.50,913.75,912.75,912.75,547,1662,2209.00
07/14/2003,13:46,912.75,913.00,912.50,913.00,965,1568,2533.00
07/14/2003,13:47,913.25,913.25,913.00,913.00,222,378,600.00
07/14/2003,13:48,913.25,913.75,913.00,913.75,801,260,1061.00
07/14/2003,13:49,913.75,914.00,913.50,913.50,612,927,1539.00
07/14/2003,13:50,913.50,913.75,913.25,913.25,14,748,762.00
07/14/2003,13:51,913.25,913.50,913.25,913.50,124,27,151.00
07/14/2003,13:52,913.25,913.50,913.25,913.25,277,30,307.00
07/14/2003,13:53,913.50,913.75,913.25,913.50,276,148,424.00
07/14/2003,13:54,913.50,914.25,913.50,914.00,1154,367,1521.00
07/14/2003,13:55,914.00,914.25,913.50,913.75,381,715,1096.00
07/14/2003,13:56,913.50,913.75,913.00,913.00,27,907,934.00
07/14/2003,13:57,913.00,913.75,912.75,913.50,417,652,1069.00
07/14/2003,13:58,913.50,913.75,913.00,913.25,163,266,429.00
07/14/2003,13:59,913.25,913.50,913.00,913.25,352,141,493.00
07/14/2003,14:00,913.25,913.50,913.00,913.25,317,347,664.00
07/14/2003,14:01,913.25,913.50,913.00,913.00,527,307,834.00
07/14/2003,14:02,913.00,913.50,913.00,913.25,203,365,568.00
07/14/2003,14:03,913.25,913.25,913.00,913.25,83,927,1010.00
07/14/2003,14:04,913.00,913.25,912.50,912.75,368,1155,1523.00
07/14/2003,14:05,912.75,913.00,912.25,912.50,483,807,1290.00
07/14/2003,14:06,912.50,912.75,911.75,911.75,531,1595,2126.00
07/14/2003,14:07,912.00,912.25,909.75,910.75,3611,8723,12334.00
07/14/2003,14:08,910.75,910.75,905.75,906.25,3353,10365,13718.00
07/14/2003,14:09,906.25,907.00,898.50,906.50,6585,9032,15617.00
07/14/2003,14:10,906.25,907.50,905.50,907.50,4135,3736,7871.00
07/14/2003,14:11,907.25,909.25,907.25,908.50,4263,2593,6856.00
07/14/2003,14:12,908.75,910.75,908.50,909.50,3372,1979,5351.00
07/14/2003,14:13,909.50,909.75,909.00,909.00,1176,1678,2854.00
07/14/2003,14:14,909.00,909.50,908.25,909.00,1097,1732,2829.00
07/14/2003,14:15,908.75,909.25,908.75,909.25,616,717,1333.00
07/14/2003,14:16,909.00,909.50,908.75,909.50,484,387,871.00
07/14/2003,14:17,909.50,910.50,909.25,910.25,1667,161,1828.00
07/14/2003,14:18,910.25,911.25,910.00,911.25,2317,543,2860.00
07/14/2003,14:19,911.25,911.25,909.50,909.50,738,2423,3161.00
07/14/2003,14:20,909.50,910.50,909.50,910.00,899,632,1531.00
07/14/2003,14:21,910.00,910.00,908.75,909.00,702,1466,2168.00
07/14/2003,14:22,909.00,909.50,908.75,908.75,473,924,1397.00
07/14/2003,14:23,908.75,909.75,908.75,909.25,981,284,1265.00
07/14/2003,14:24,909.50,910.50,909.25,909.75,1069,1447,2516.00
07/14/2003,14:25,909.75,909.75,908.75,909.25,707,1435,2142.00
07/14/2003,14:26,909.25,909.50,908.75,909.50,540,153,693.00
07/14/2003,14:27,909.50,909.75,909.25,909.75,706,455,1161.00
07/14/2003,14:28,909.75,910.00,909.50,909.50,643,363,1006.00
07/14/2003,14:29,909.50,909.75,909.25,909.25,43,558,601.00
07/14/2003,14:30,909.25,910.75,909.00,910.75,2157,323,2480.00
07/14/2003,14:31,910.50,911.00,910.00,910.75,677,657,1334.00
07/14/2003,14:32,911.00,911.25,910.75,911.00,1443,517,1960.00
07/14/2003,14:33,911.00,911.25,910.00,910.00,682,1049,1731.00
07/14/2003,14:34,910.25,910.50,910.00,910.25,352,578,930.00
07/14/2003,14:35,910.25,910.50,909.25,909.50,902,1574,2476.00
07/14/2003,14:36,909.50,909.50,908.50,908.75,816,1799,2615.00
07/14/2003,14:37,908.75,909.50,908.75,909.00,672,895,1567.00
07/14/2003,14:38,909.00,909.25,909.00,909.00,872,292,1164.00
07/14/2003,14:39,909.00,909.25,907.75,907.75,691,2318,3009.00
07/14/2003,14:40,908.00,908.25,907.25,907.75,1305,2756,4061.00
07/14/2003,14:41,907.75,907.75,906.00,906.25,1281,4369,5650.00
07/14/2003,14:42,906.25,906.50,905.75,906.00,1769,1670,3439.00
07/14/2003,14:43,906.25,906.25,905.25,905.50,1591,2942,4533.00
07/14/2003,14:44,905.50,905.75,904.25,904.25,1373,3947,5320.00
07/14/2003,14:45,904.50,905.25,903.75,904.00,3361,3283,6644.00
07/14/2003,14:46,903.75,904.00,903.25,903.25,1901,3002,4903.00
07/14/2003,14:47,903.25,904.25,902.75,904.00,2314,2997,5311.00
07/14/2003,14:48,904.00,904.00,903.50,904.00,1114,1442,2556.00
07/14/2003,14:49,903.75,904.25,903.50,904.25,951,1083,2034.00
07/14/2003,14:50,904.25,904.50,903.75,903.75,1500,1037,2537.00
07/14/2003,14:51,903.75,904.25,903.75,904.00,708,1012,1720.00
07/14/2003,14:52,904.00,904.50,904.00,904.50,804,844,1648.00
07/14/2003,14:53,904.50,905.00,904.25,904.50,2373,1686,4059.00
07/14/2003,14:54,904.50,904.75,904.25,904.50,715,1198,1913.00
07/14/2003,14:55,904.25,905.00,904.25,904.75,1316,982,2298.00
07/14/2003,14:56,904.75,905.25,904.75,904.75,793,901,1694.00
07/14/2003,14:57,904.75,905.00,904.00,904.00,511,2537,3048.00
07/14/2003,14:58,904.00,905.00,904.00,904.75,1801,944,2745.00
07/14/2003,14:59,905.00,905.25,904.50,905.00,993,1402,2395.00
07/14/2003,15:00,905.25,905.75,905.00,905.25,1666,2037,3703.00
07/14/2003,15:01,905.25,905.50,904.50,904.75,1674,2169,3843.00
07/14/2003,15:02,904.75,904.75,904.00,904.00,1757,2993,4750.00
07/14/2003,15:03,904.00,904.25,903.00,903.50,1768,3591,5359.00
07/14/2003,15:04,903.50,903.50,902.75,903.25,1549,2425,3974.00
07/14/2003,15:05,903.25,904.00,903.25,903.75,939,1677,2616.00
07/14/2003,15:06,903.75,904.25,903.50,904.25,1722,176,1898.00
07/14/2003,15:07,904.00,904.25,903.75,904.00,968,543,1511.00
07/14/2003,15:08,903.75,904.25,903.75,904.25,890,129,1019.00
07/14/2003,15:09,904.00,904.25,903.75,904.00,215,395,610.00
07/14/2003,15:10,904.25,904.75,904.00,904.75,1937,135,2072.00
07/14/2003,15:11,904.75,905.00,904.50,904.75,1198,447,1645.00
07/14/2003,15:12,905.00,905.50,904.75,905.00,1753,455,2208.00
07/14/2003,15:13,905.25,905.25,904.75,905.00,109,746,855.00
07/14/2003,15:14,904.75,905.00,904.25,904.50,227,1140,1367.00
07/14/2003,15:15,904.50,905.50,904.00,905.25,2099,1197,3296.00
07/14/2003,15:16,905.25,905.25,905.25,905.25,0,16,16.00
07/14/2003,15:46,904.75,905.00,904.50,905.00,128,129,257.00
07/14/2003,15:47,905.00,905.25,905.00,905.25,156,7,163.00
07/14/2003,15:48,905.50,905.50,905.25,905.50,7,12,19.00
07/14/2003,15:49,905.50,905.50,905.25,905.25,54,28,82.00
07/14/2003,15:50,905.25,905.50,905.25,905.25,4,40,44.00
07/14/2003,15:51,905.25,905.25,905.25,905.25,0,118,118.00
07/14/2003,15:52,905.25,905.50,905.25,905.50,2,60,62.00
07/14/2003,15:53,905.25,905.25,905.25,905.25,0,5,5.00
07/14/2003,15:54,905.25,905.50,905.25,905.50,2,30,32.00
07/14/2003,15:55,905.25,905.50,905.25,905.50,4,28,32.00
07/14/2003,15:56,905.00,905.25,905.00,905.25,3,5,8.00
07/14/2003,15:57,905.25,905.25,905.25,905.25,2,0,2.00
07/14/2003,15:58,905.25,905.75,905.25,905.75,128,5,133.00
07/14/2003,15:59,905.75,905.75,905.50,905.75,13,11,24.00
07/14/2003,16:00,905.75,906.00,905.75,906.00,181,11,192.00
07/14/2003,17:01,905.50,905.50,905.50,905.50,11,0,11.00
07/14/2003,17:02,905.50,905.50,905.50,905.50,2,0,2.00
07/14/2003,17:04,905.50,905.50,905.25,905.50,6,2,8.00
07/14/2003,17:06,905.50,905.50,905.25,905.25,1,1,2.00
07/14/2003,17:07,905.50,905.50,905.50,905.50,1,0,1.00
07/14/2003,17:09,905.50,905.50,905.25,905.50,5,1,6.00
07/14/2003,17:10,905.50,905.50,905.25,905.50,3,7,10.00
07/14/2003,17:11,905.50,905.50,905.25,905.25,3,29,32.00
07/14/2003,17:14,905.25,905.25,905.25,905.25,0,2,2.00
07/14/2003,17:15,905.50,905.50,905.50,905.50,5,0,5.00
07/14/2003,17:16,905.50,905.50,905.50,905.50,3,0,3.00
07/14/2003,17:18,905.50,905.50,905.50,905.50,3,0,3.00
07/14/2003,17:19,905.50,905.50,905.50,905.50,4,0,4.00
07/14/2003,17:20,905.75,905.75,905.50,905.50,3,2,5.00
07/14/2003,17:21,905.50,905.50,905.50,905.50,0,5,5.00
07/14/2003,17:25,905.75,905.75,905.75,905.75,1,0,1.00
07/14/2003,17:26,905.75,906.00,905.75,906.00,35,0,35.00
07/14/2003,17:30,905.75,905.75,905.75,905.75,0,1,1.00
07/14/2003,17:34,905.75,905.75,905.75,905.75,0,1,1.00
07/14/2003,17:35,905.75,905.75,905.50,905.75,1,2,3.00
07/14/2003,17:36,905.75,905.75,905.75,905.75,1,0,1.00
07/14/2003,17:37,905.75,905.75,905.75,905.75,1,0,1.00
07/14/2003,17:41,905.75,905.75,905.75,905.75,5,0,5.00
07/14/2003,17:42,905.75,905.75,905.75,905.75,3,0,3.00
07/14/2003,17:43,906.00,906.00,906.00,906.00,1,0,1.00
07/14/2003,17:44,905.75,905.75,905.75,905.75,0,15,15.00
07/14/2003,17:45,905.75,905.75,905.50,905.50,0,25,25.00
07/14/2003,17:46,905.50,905.75,905.50,905.75,1,1,2.00
07/14/2003,17:47,905.75,905.75,905.75,905.75,307,0,307.00
07/14/2003,17:48,906.00,906.00,905.75,905.75,1,6,7.00
07/14/2003,17:50,906.00,906.00,906.00,906.00,25,0,25.00
07/14/2003,17:52,906.00,906.00,906.00,906.00,5,0,5.00
07/14/2003,17:53,906.00,906.00,906.00,906.00,4,0,4.00
07/14/2003,17:56,906.00,906.00,906.00,906.00,1,0,1.00
07/14/2003,17:57,906.00,906.00,906.00,906.00,2,0,2.00
07/14/2003,17:58,906.00,906.00,906.00,906.00,1,0,1.00
07/14/2003,17:59,906.00,906.00,906.00,906.00,7,0,7.00
07/14/2003,18:02,905.75,905.75,905.75,905.75,0,5,5.00
07/14/2003,18:04,905.75,905.75,905.75,905.75,0,10,10.00
07/14/2003,18:06,905.75,905.75,905.50,905.50,0,5,5.00
07/14/2003,18:08,906.00,906.00,906.00,906.00,1,0,1.00
07/14/2003,18:11,905.75,905.75,905.75,905.75,0,1,1.00
07/14/2003,18:14,905.75,906.00,905.75,906.00,2,2,4.00
07/14/2003,18:15,905.75,905.75,905.75,905.75,0,1,1.00
07/14/2003,18:16,906.00,906.00,906.00,906.00,1,0,1.00
07/14/2003,18:17,906.00,906.00,906.00,906.00,2,0,2.00
07/14/2003,18:23,906.00,906.00,906.00,906.00,1,0,1.00
07/14/2003,18:24,905.75,905.75,905.75,905.75,0,8,8.00
07/14/2003,18:26,905.75,905.75,905.75,905.75,0,2,2.00
07/14/2003,18:27,905.50,905.50,905.50,905.50,0,2,2.00
07/14/2003,18:28,906.00,906.00,906.00,906.00,1,0,1.00
07/14/2003,18:29,905.75,905.75,905.75,905.75,0,1,1.00
07/14/2003,18:34,905.50,905.50,905.50,905.50,0,1,1.00
07/14/2003,18:35,905.50,905.50,905.50,905.50,0,1,1.00
07/14/2003,18:36,905.75,905.75,905.75,905.75,1,0,1.00
07/14/2003,18:37,905.75,905.75,905.75,905.75,1,0,1.00
07/14/2003,18:39,905.50,905.50,905.50,905.50,0,1,1.00
07/14/2003,18:45,905.50,905.75,905.50,905.50,1,3,4.00
07/14/2003,18:47,905.50,905.50,905.50,905.50,0,5,5.00
07/14/2003,18:48,905.50,905.50,905.50,905.50,0,3,3.00
07/14/2003,18:49,905.50,905.50,905.50,905.50,0,1,1.00
07/14/2003,18:51,905.50,905.50,905.50,905.50,0,40,40.00
07/14/2003,18:52,905.50,905.50,905.25,905.25,0,2,2.00
07/14/2003,18:54,905.50,905.50,905.50,905.50,3,0,3.00
07/14/2003,18:55,905.50,905.50,905.25,905.25,4,27,31.00
07/14/2003,18:56,905.25,905.50,905.25,905.50,1,5,6.00
07/14/2003,18:59,905.25,905.75,905.25,905.75,4,1,5.00
07/14/2003,19:00,905.50,905.50,905.50,905.50,0,1,1.00
07/14/2003,19:01,905.75,905.75,905.75,905.75,2,0,2.00
07/14/2003,19:02,905.50,905.50,905.50,905.50,0,3,3.00
07/14/2003,19:06,905.75,905.75,905.75,905.75,5,0,5.00
07/14/2003,19:09,905.50,905.50,905.50,905.50,0,1,1.00
07/14/2003,19:11,905.50,905.50,905.50,905.50,0,2,2.00
07/14/2003,19:18,905.75,905.75,905.75,905.75,1,0,1.00
07/14/2003,19:21,906.00,906.00,906.00,906.00,6,0,6.00
07/14/2003,19:22,906.00,906.00,906.00,906.00,50,0,50.00
07/14/2003,19:24,906.00,906.00,906.00,906.00,1,0,1.00
07/14/2003,19:26,906.00,906.00,906.00,906.00,5,0,5.00
07/14/2003,19:30,906.00,906.00,906.00,906.00,2,0,2.00
07/14/2003,19:31,906.00,906.00,906.00,906.00,5,0,5.00
07/14/2003,19:34,906.00,906.00,906.00,906.00,11,0,11.00
07/14/2003,19:35,906.00,906.00,905.75,905.75,16,5,21.00
07/14/2003,20:00,905.50,905.75,905.50,905.75,1,5,6.00
07/14/2003,20:02,905.75,905.75,905.75,905.75,1,0,1.00
07/14/2003,20:07,905.75,905.75,905.75,905.75,1,0,1.00
07/14/2003,20:14,905.50,905.50,905.50,905.50,0,1,1.00
07/14/2003,20:16,905.50,905.50,905.50,905.50,0,5,5.00
07/14/2003,20:17,905.50,905.50,905.50,905.50,0,5,5.00
07/14/2003,20:18,905.50,905.50,905.50,905.50,0,3,3.00
07/14/2003,20:20,905.50,905.75,905.50,905.75,13,1,14.00
07/14/2003,20:21,905.75,905.75,905.75,905.75,10,0,10.00
07/14/2003,20:23,905.75,905.75,905.75,905.75,2,0,2.00
07/14/2003,20:26,905.75,905.75,905.75,905.75,2,0,2.00
07/14/2003,20:27,905.75,905.75,905.25,905.50,5,25,30.00
07/14/2003,20:28,905.25,905.25,905.25,905.25,0,8,8.00
07/14/2003,20:30,905.25,905.25,905.25,905.25,0,1,1.00
07/14/2003,20:34,905.25,905.25,905.25,905.25,0,1,1.00
07/14/2003,20:35,905.25,905.25,905.25,905.25,0,18,18.00
07/14/2003,20:37,905.25,905.25,905.25,905.25,0,1,1.00
07/14/2003,20:38,905.00,905.00,905.00,905.00,0,6,6.00
07/14/2003,20:39,905.00,905.00,905.00,905.00,0,1,1.00
07/14/2003,20:40,905.00,905.00,905.00,905.00,0,1,1.00
07/14/2003,20:46,905.25,905.25,905.25,905.25,2,0,2.00
07/14/2003,20:47,905.25,905.25,905.00,905.00,3,1,4.00
07/14/2003,20:48,905.00,905.00,905.00,905.00,0,1,1.00
07/14/2003,20:50,905.25,905.25,905.25,905.25,1,0,1.00
07/14/2003,20:56,905.25,905.25,905.25,905.25,3,0,3.00
07/14/2003,21:00,905.00,905.00,905.00,905.00,0,30,30.00
07/14/2003,21:01,905.00,905.00,905.00,905.00,0,5,5.00
07/14/2003,21:02,905.00,905.00,905.00,905.00,0,2,2.00
07/14/2003,21:06,905.25,905.25,905.25,905.25,1,0,1.00
07/14/2003,21:08,905.25,905.25,905.25,905.25,2,0,2.00
07/14/2003,21:11,905.25,905.25,905.25,905.25,1,0,1.00
07/14/2003,21:17,905.25,905.25,905.25,905.25,42,0,42.00
07/14/2003,21:18,905.25,905.25,905.25,905.25,4,0,4.00
07/14/2003,21:24,905.00,905.00,905.00,905.00,0,2,2.00
07/14/2003,21:31,905.00,905.00,905.00,905.00,0,16,16.00
07/14/2003,21:33,905.00,905.00,905.00,905.00,0,2,2.00
07/14/2003,21:36,905.25,905.25,905.25,905.25,10,0,10.00
07/14/2003,21:37,905.00,905.00,905.00,905.00,0,10,10.00
07/14/2003,21:38,905.00,905.25,905.00,905.25,5,22,27.00
07/14/2003,21:42,905.00,905.00,904.75,905.00,10,51,61.00
07/14/2003,21:44,905.00,905.00,905.00,905.00,1,0,1.00
07/14/2003,21:45,905.25,905.25,905.25,905.25,1,0,1.00
07/14/2003,21:46,905.25,905.25,905.25,905.25,10,0,10.00
07/14/2003,21:52,905.00,905.00,905.00,905.00,0,11,11.00
07/14/2003,21:53,905.00,905.00,905.00,905.00,0,3,3.00
07/14/2003,21:54,905.00,905.00,905.00,905.00,0,17,17.00
07/14/2003,21:55,905.25,905.25,905.25,905.25,1,0,1.00
07/14/2003,21:57,905.25,905.25,905.25,905.25,5,0,5.00
07/14/2003,21:58,905.25,905.25,905.25,905.25,5,0,5.00
07/14/2003,21:59,905.00,905.00,905.00,905.00,0,2,2.00
07/14/2003,22:00,905.25,905.25,905.25,905.25,5,0,5.00
07/14/2003,23:01,905.25,905.25,904.75,904.75,40,12,52.00
07/14/2003,23:02,905.00,905.00,905.00,905.00,2,0,2.00
07/14/2003,23:03,905.00,905.00,905.00,905.00,12,0,12.00
07/14/2003,23:04,905.00,905.00,904.75,904.75,1,1,2.00
07/14/2003,23:05,905.00,905.00,905.00,905.00,4,0,4.00
07/14/2003,23:06,905.25,905.25,905.25,905.25,10,0,10.00
07/14/2003,23:07,905.50,905.50,905.50,905.50,28,0,28.00
07/14/2003,23:08,905.50,905.75,905.50,905.75,76,0,76.00
07/14/2003,23:09,905.75,905.75,905.75,905.75,1,0,1.00
07/14/2003,23:12,906.00,906.00,906.00,906.00,7,0,7.00
07/14/2003,23:13,906.00,906.00,906.00,906.00,1,0,1.00
07/14/2003,23:15,905.75,905.75,905.75,905.75,0,20,20.00
07/14/2003,23:16,905.75,905.75,905.75,905.75,0,56,56.00
07/14/2003,23:18,905.75,906.00,905.75,906.00,5,6,11.00
07/14/2003,23:19,906.00,906.00,906.00,906.00,10,0,10.00
07/14/2003,23:20,906.00,906.00,906.00,906.00,1,0,1.00
07/14/2003,23:22,906.00,906.00,905.75,905.75,1,1,2.00
07/14/2003,23:23,905.75,905.75,905.75,905.75,0,9,9.00
07/14/2003,23:27,905.75,905.75,905.75,905.75,0,1,1.00
07/14/2003,23:29,905.50,905.50,905.50,905.50,0,1,1.00
07/14/2003,23:33,905.75,905.75,905.75,905.75,1,0,1.00
07/14/2003,23:36,906.00,906.25,906.00,906.25,61,0,61.00
07/14/2003,23:37,906.25,906.25,906.25,906.25,80,0,80.00
07/14/2003,23:38,906.25,906.25,906.25,906.25,2,0,2.00
07/14/2003,23:39,906.25,906.50,906.25,906.25,12,2,14.00
07/14/2003,23:45,906.25,906.50,906.25,906.50,6,2,8.00
07/14/2003,23:46,906.25,906.50,906.25,906.50,3,5,8.00
07/14/2003,23:49,906.00,906.00,906.00,906.00,0,5,5.00
07/14/2003,23:50,906.25,906.25,906.25,906.25,7,0,7.00
07/14/2003,23:52,906.00,906.00,906.00,906.00,0,2,2.00
07/14/2003,23:55,906.00,906.25,906.00,906.25,1,1,2.00
07/14/2003,23:56,906.25,906.25,906.25,906.25,2,0,2.00
07/14/2003,23:58,906.25,906.25,906.25,906.25,1,0,1.00
07/15/2003,00:01,906.00,906.00,906.00,906.00,0,2,2.00
07/15/2003,00:03,906.00,906.25,906.00,906.25,1,1,2.00
07/15/2003,00:10,906.25,906.50,906.25,906.50,6,0,6.00
07/15/2003,00:13,906.25,906.25,906.25,906.25,0,13,13.00
07/15/2003,00:14,906.25,906.25,906.25,906.25,0,1,1.00
07/15/2003,00:15,906.25,906.25,906.25,906.25,0,10,10.00
07/15/2003,00:16,906.25,906.25,906.25,906.25,0,2,2.00
07/15/2003,00:17,906.25,906.25,906.25,906.25,0,2,2.00
07/15/2003,00:23,906.25,906.25,906.25,906.25,0,1,1.00
07/15/2003,00:24,906.00,906.25,906.00,906.25,1,11,12.00
07/15/2003,00:25,906.00,906.00,906.00,906.00,0,5,5.00
07/15/2003,00:26,906.00,906.00,906.00,906.00,0,1,1.00
07/15/2003,00:27,906.00,906.00,906.00,906.00,0,11,11.00
07/15/2003,00:28,906.00,906.00,905.75,905.75,0,24,24.00
07/15/2003,00:29,905.50,905.50,905.50,905.50,0,1,1.00
07/15/2003,00:30,905.50,905.50,905.25,905.50,2,10,12.00
07/15/2003,00:32,906.00,906.00,905.50,905.50,1,1,2.00
07/15/2003,00:35,905.50,905.50,905.50,905.50,0,2,2.00
07/15/2003,00:38,905.50,905.50,905.50,905.50,0,1,1.00
07/15/2003,00:41,905.25,905.25,905.25,905.25,0,3,3.00
07/15/2003,00:43,905.25,905.25,905.25,905.25,0,12,12.00
07/15/2003,00:45,905.50,905.50,905.50,905.50,1,0,1.00
07/15/2003,00:47,905.50,905.50,905.50,905.50,1,0,1.00
07/15/2003,00:48,905.00,905.00,905.00,905.00,0,6,6.00
07/15/2003,00:49,905.25,905.25,905.25,905.25,1,0,1.00
07/15/2003,00:50,905.25,905.25,905.25,905.25,3,0,3.00
07/15/2003,00:52,905.25,905.25,905.25,905.25,2,0,2.00
07/15/2003,00:57,905.25,905.25,905.25,905.25,1,0,1.00
07/15/2003,00:58,905.25,905.25,905.25,905.25,1,0,1.00
07/15/2003,01:00,905.00,905.00,905.00,905.00,0,2,2.00
07/15/2003,01:02,905.00,905.00,905.00,905.00,0,1,1.00
07/15/2003,01:03,905.00,905.25,905.00,905.25,4,4,8.00
07/15/2003,01:04,905.25,905.25,905.25,905.25,5,0,5.00
07/15/2003,01:07,905.00,905.00,905.00,905.00,0,1,1.00
07/15/2003,01:10,905.00,905.00,904.75,904.75,2,73,75.00
07/15/2003,01:11,904.75,904.75,904.00,904.00,0,135,135.00
07/15/2003,01:12,904.25,904.50,904.25,904.50,13,2,15.00
07/15/2003,01:13,904.50,904.50,904.50,904.50,28,0,28.00
07/15/2003,01:14,904.50,904.50,904.50,904.50,6,0,6.00
07/15/2003,01:15,904.75,904.75,904.75,904.75,2,0,2.00
07/15/2003,01:18,904.75,904.75,904.50,904.50,10,4,14.00
07/15/2003,01:19,904.50,904.50,904.50,904.50,0,1,1.00
07/15/2003,01:20,904.50,904.50,904.50,904.50,0,1,1.00
07/15/2003,01:21,904.50,904.50,904.50,904.50,0,1,1.00
07/15/2003,01:24,904.75,904.75,904.75,904.75,1,0,1.00
07/15/2003,01:25,904.75,904.75,904.75,904.75,1,0,1.00
07/15/2003,01:27,904.75,904.75,904.75,904.75,1,0,1.00
07/15/2003,01:29,904.75,904.75,904.75,904.75,1,0,1.00
07/15/2003,01:30,905.00,905.00,905.00,905.00,1,0,1.00
07/15/2003,01:31,905.00,905.00,905.00,905.00,1,0,1.00
07/15/2003,01:35,904.75,904.75,904.50,904.50,0,19,19.00
07/15/2003,01:36,904.50,904.75,904.50,904.75,2,2,4.00
07/15/2003,01:38,904.75,904.75,904.75,904.75,5,0,5.00
07/15/2003,01:39,905.00,905.00,905.00,905.00,17,0,17.00
07/15/2003,01:41,905.25,905.25,905.25,905.25,1,0,1.00
07/15/2003,01:42,905.00,905.00,905.00,905.00,0,1,1.00
07/15/2003,01:43,905.25,905.25,905.00,905.25,8,25,33.00
07/15/2003,01:44,905.00,905.00,905.00,905.00,0,1,1.00
07/15/2003,01:46,905.00,905.00,905.00,905.00,0,4,4.00
07/15/2003,01:47,905.00,905.00,905.00,905.00,0,9,9.00
07/15/2003,01:48,904.75,904.75,904.50,904.50,0,6,6.00
07/15/2003,01:49,904.75,904.75,904.50,904.50,1,5,6.00
07/15/2003,01:51,904.75,904.75,904.25,904.50,5,8,13.00
07/15/2003,01:52,904.50,904.50,904.25,904.25,5,2,7.00
07/15/2003,01:53,904.50,904.50,904.50,904.50,4,0,4.00
07/15/2003,01:54,904.50,904.50,904.50,904.50,1,0,1.00
07/15/2003,01:55,904.25,904.50,904.25,904.50,3,1,4.00
07/15/2003,01:57,904.50,905.25,904.50,905.25,26,3,29.00
07/15/2003,01:58,904.75,904.75,904.75,904.75,0,2,2.00
07/15/2003,01:59,904.50,904.50,904.50,904.50,0,1,1.00
07/15/2003,02:00,904.50,904.75,904.50,904.75,12,4,16.00
07/15/2003,02:01,905.00,905.25,905.00,905.25,56,2,58.00
07/15/2003,02:02,905.00,905.00,905.00,905.00,0,4,4.00
07/15/2003,02:03,905.00,905.25,904.75,904.75,4,4,8.00
07/15/2003,02:04,904.50,904.75,904.50,904.75,1,25,26.00
07/15/2003,02:05,904.75,904.75,904.50,904.75,3,17,20.00
07/15/2003,02:06,905.00,905.00,904.75,904.75,5,9,14.00
07/15/2003,02:07,904.75,905.50,904.75,905.50,21,5,26.00
07/15/2003,02:08,905.25,905.75,905.25,905.50,67,6,73.00
07/15/2003,02:09,905.50,905.50,905.50,905.50,0,9,9.00
07/15/2003,02:10,905.75,906.00,905.75,906.00,52,10,62.00
07/15/2003,02:11,906.00,906.25,905.75,906.25,26,1,27.00
07/15/2003,02:12,906.00,906.50,906.00,906.50,8,15,23.00
07/15/2003,02:13,906.50,906.50,906.25,906.25,10,1,11.00
07/15/2003,02:14,906.00,906.25,905.75,906.25,2,8,10.00
07/15/2003,02:15,906.00,906.00,905.75,905.75,0,8,8.00
07/15/2003,02:16,906.25,906.25,905.75,905.75,2,13,15.00
07/15/2003,02:17,905.75,906.00,905.75,906.00,24,52,76.00
07/15/2003,02:18,905.75,906.00,905.75,906.00,12,2,14.00
07/15/2003,02:19,906.00,906.00,906.00,906.00,8,0,8.00
07/15/2003,02:20,905.75,906.00,905.75,906.00,7,2,9.00
07/15/2003,02:21,906.25,906.50,906.25,906.50,24,0,24.00
07/15/2003,02:22,906.50,906.50,906.25,906.50,13,10,23.00
07/15/2003,02:23,906.50,906.50,906.25,906.50,30,14,44.00
07/15/2003,02:24,906.25,906.50,906.25,906.50,10,18,28.00
07/15/2003,02:25,906.50,906.50,906.50,906.50,2,0,2.00
07/15/2003,02:26,906.50,906.75,906.50,906.50,35,37,72.00
07/15/2003,02:27,906.50,906.75,906.50,906.75,33,15,48.00
07/15/2003,02:28,907.00,907.00,906.75,906.75,78,55,133.00
07/15/2003,02:29,906.75,906.75,906.75,906.75,0,10,10.00
07/15/2003,02:30,906.75,907.00,906.75,907.00,61,11,72.00
07/15/2003,02:31,907.25,907.25,907.00,907.00,9,34,43.00
07/15/2003,02:32,907.00,907.00,907.00,907.00,0,6,6.00
07/15/2003,02:33,907.00,907.00,907.00,907.00,0,17,17.00
07/15/2003,02:34,907.00,907.00,907.00,907.00,0,5,5.00
07/15/2003,02:35,907.25,907.25,907.00,907.00,5,7,12.00
07/15/2003,02:36,907.00,907.00,907.00,907.00,0,48,48.00
07/15/2003,02:37,906.75,906.75,906.75,906.75,0,28,28.00
07/15/2003,02:38,906.50,906.75,906.50,906.75,5,2,7.00
07/15/2003,02:39,906.75,906.75,906.75,906.75,8,0,8.00
07/15/2003,02:40,906.75,906.75,906.50,906.50,4,6,10.00
07/15/2003,02:41,906.75,906.75,906.00,906.00,2,39,41.00
07/15/2003,02:42,906.25,906.25,906.25,906.25,5,0,5.00
07/15/2003,02:43,906.00,906.00,905.75,906.00,3,19,22.00
07/15/2003,02:44,906.00,906.00,906.00,906.00,9,0,9.00
07/15/2003,02:45,906.00,906.00,906.00,906.00,10,0,10.00
07/15/2003,02:46,906.25,906.25,906.25,906.25,30,0,30.00
07/15/2003,02:47,906.50,906.50,906.50,906.50,10,0,10.00
07/15/2003,02:49,906.25,906.50,906.25,906.50,1,32,33.00
07/15/2003,02:50,906.50,906.75,906.50,906.75,17,0,17.00
07/15/2003,02:51,906.75,907.00,906.75,907.00,50,0,50.00
07/15/2003,02:52,907.00,907.00,907.00,907.00,11,0,11.00
07/15/2003,02:54,907.25,907.25,907.25,907.25,10,0,10.00
07/15/2003,02:55,907.25,907.25,907.25,907.25,1,0,1.00
07/15/2003,02:56,907.25,907.25,907.25,907.25,69,0,69.00
07/15/2003,02:57,907.25,907.25,907.25,907.25,42,0,42.00
07/15/2003,02:58,907.25,907.50,907.25,907.25,11,8,19.00
07/15/2003,02:59,907.00,907.25,907.00,907.00,3,21,24.00
07/15/2003,03:00,906.75,907.25,906.75,907.25,59,10,69.00
07/15/2003,03:01,907.25,907.25,907.25,907.25,29,0,29.00
07/15/2003,03:02,907.00,907.00,906.75,907.00,5,24,29.00
07/15/2003,03:03,906.75,906.75,906.50,906.50,0,22,22.00
07/15/2003,03:04,906.50,906.75,906.25,906.50,6,43,49.00
07/15/2003,03:05,906.25,906.50,906.25,906.50,9,1,10.00
07/15/2003,03:06,906.50,906.50,906.50,906.50,9,0,9.00
07/15/2003,03:07,906.75,906.75,906.50,906.75,23,4,27.00
07/15/2003,03:08,906.75,906.75,906.75,906.75,1,0,1.00
07/15/2003,03:09,906.75,906.75,906.75,906.75,25,0,25.00
07/15/2003,03:10,906.75,906.75,906.50,906.50,5,14,19.00
07/15/2003,03:11,906.50,906.50,906.25,906.25,0,36,36.00
07/15/2003,03:12,906.25,906.25,906.25,906.25,0,5,5.00
07/15/2003,03:13,906.50,906.50,906.50,906.50,6,0,6.00
07/15/2003,03:14,906.25,906.25,906.25,906.25,0,25,25.00
07/15/2003,03:15,906.25,906.25,906.25,906.25,0,1,1.00
07/15/2003,03:16,906.50,906.50,906.25,906.25,2,10,12.00
07/15/2003,03:17,906.25,906.50,906.25,906.25,11,15,26.00
07/15/2003,03:18,906.25,906.50,906.25,906.50,5,2,7.00
07/15/2003,03:19,906.50,906.75,906.50,906.75,15,0,15.00
07/15/2003,03:20,906.75,906.75,906.75,906.75,9,0,9.00
07/15/2003,03:21,906.75,906.75,906.50,906.75,2,14,16.00
07/15/2003,03:23,906.75,907.00,906.75,907.00,52,0,52.00
07/15/2003,03:24,906.75,906.75,906.50,906.50,0,32,32.00
07/15/2003,03:25,906.50,906.75,906.50,906.75,4,2,6.00
07/15/2003,03:26,906.75,907.00,906.75,907.00,6,0,6.00
07/15/2003,03:27,907.00,907.00,906.50,906.75,4,5,9.00
07/15/2003,03:28,906.75,907.00,906.50,907.00,75,2,77.00
07/15/2003,03:29,907.00,907.25,907.00,907.25,12,0,12.00
07/15/2003,03:30,907.00,907.25,907.00,907.25,4,4,8.00
07/15/2003,03:31,907.00,907.00,907.00,907.00,0,7,7.00
07/15/2003,03:35,907.25,907.25,907.25,907.25,9,0,9.00
07/15/2003,03:36,907.50,907.50,907.25,907.25,2,1,3.00
07/15/2003,03:37,907.25,907.25,907.25,907.25,0,14,14.00
07/15/2003,03:38,907.25,907.50,907.25,907.50,45,2,47.00
07/15/2003,03:39,907.50,907.50,907.50,907.50,2,0,2.00
07/15/2003,03:40,907.50,907.50,907.50,907.50,1,0,1.00
07/15/2003,03:41,907.50,907.50,907.50,907.50,24,0,24.00
07/15/2003,03:42,907.75,908.00,907.75,907.75,81,2,83.00
07/15/2003,03:43,907.75,908.00,907.75,908.00,6,1,7.00
07/15/2003,03:44,907.75,908.00,907.75,907.75,12,4,16.00
07/15/2003,03:46,907.75,907.75,907.75,907.75,0,6,6.00
07/15/2003,03:48,907.75,907.75,907.75,907.75,0,1,1.00
07/15/2003,03:49,907.50,907.50,907.50,907.50,0,24,24.00
07/15/2003,03:50,907.50,907.50,907.50,907.50,0,18,18.00
07/15/2003,03:51,907.50,907.75,907.50,907.75,5,5,10.00
07/15/2003,03:52,907.50,907.75,907.50,907.75,2,1,3.00
07/15/2003,03:53,907.50,907.50,907.50,907.50,0,15,15.00
07/15/2003,03:54,907.50,907.75,907.50,907.75,6,4,10.00
07/15/2003,03:55,907.75,907.75,907.75,907.75,1,0,1.00
07/15/2003,03:56,907.50,907.50,907.25,907.25,0,68,68.00
07/15/2003,03:57,907.25,907.25,907.25,907.25,0,5,5.00
07/15/2003,03:58,907.25,907.50,907.25,907.50,38,5,43.00
07/15/2003,03:59,907.50,907.50,907.50,907.50,7,0,7.00
07/15/2003,04:01,907.75,908.75,907.75,908.50,162,66,228.00
07/15/2003,04:02,908.50,908.75,908.25,908.75,31,23,54.00
07/15/2003,04:03,908.75,908.75,908.50,908.50,22,8,30.00
07/15/2003,04:04,908.50,908.75,908.00,908.50,20,57,77.00
07/15/2003,04:05,909.00,909.25,908.75,909.25,77,5,82.00
07/15/2003,04:06,909.00,909.00,909.00,909.00,0,69,69.00
07/15/2003,04:07,909.00,909.00,909.00,909.00,0,24,24.00
07/15/2003,04:08,909.00,909.00,908.75,908.75,0,12,12.00
07/15/2003,04:09,908.75,909.00,908.50,908.50,10,27,37.00
07/15/2003,04:10,908.75,909.00,908.75,909.00,28,0,28.00
07/15/2003,04:11,909.00,909.00,909.00,909.00,2,0,2.00
07/15/2003,04:12,909.00,909.00,908.75,908.75,1,14,15.00
07/15/2003,04:13,908.75,908.75,908.75,908.75,0,7,7.00
07/15/2003,04:15,908.50,908.50,908.25,908.50,5,24,29.00
07/15/2003,04:16,908.50,908.75,908.50,908.75,3,0,3.00
07/15/2003,04:17,908.75,908.75,908.75,908.75,2,0,2.00
07/15/2003,04:18,908.75,908.75,908.75,908.75,2,0,2.00
07/15/2003,04:19,908.50,908.50,908.25,908.50,13,71,84.00
07/15/2003,04:20,908.25,908.25,908.25,908.25,0,10,10.00
07/15/2003,04:21,908.25,908.50,908.25,908.50,12,3,15.00
07/15/2003,04:22,908.50,908.50,908.50,908.50,72,0,72.00
07/15/2003,04:23,908.75,908.75,908.75,908.75,3,0,3.00
07/15/2003,04:24,908.75,908.75,908.75,908.75,1,0,1.00
07/15/2003,04:25,908.75,908.75,908.75,908.75,4,0,4.00
07/15/2003,04:26,908.75,908.75,908.75,908.75,3,0,3.00
07/15/2003,04:27,908.50,908.50,908.50,908.50,0,29,29.00
07/15/2003,04:28,908.50,908.50,908.50,908.50,0,29,29.00
07/15/2003,04:29,908.50,908.75,908.50,908.75,3,1,4.00
07/15/2003,04:30,908.50,908.50,908.50,908.50,0,29,29.00
07/15/2003,04:31,908.50,908.50,908.00,908.00,26,20,46.00
07/15/2003,04:32,908.25,908.50,908.25,908.25,12,14,26.00
07/15/2003,04:33,908.25,908.50,908.25,908.50,44,3,47.00
07/15/2003,04:34,908.50,908.50,908.25,908.25,2,26,28.00
07/15/2003,04:35,908.25,908.25,908.00,908.25,8,7,15.00
07/15/2003,04:36,908.25,908.25,908.25,908.25,17,0,17.00
07/15/2003,04:38,908.25,908.25,908.25,908.25,10,0,10.00
07/15/2003,04:39,908.50,908.50,908.50,908.50,19,0,19.00
07/15/2003,04:40,908.50,908.75,908.50,908.75,16,0,16.00
07/15/2003,04:41,908.75,909.00,908.75,908.75,24,49,73.00
07/15/2003,04:42,908.75,908.75,908.75,908.75,0,9,9.00
07/15/2003,04:43,908.75,909.00,908.75,909.00,20,6,26.00
07/15/2003,04:44,909.00,909.00,909.00,909.00,1,0,1.00
07/15/2003,04:45,909.00,909.00,909.00,909.00,41,0,41.00
07/15/2003,04:46,909.00,909.00,909.00,909.00,3,0,3.00
07/15/2003,04:47,908.75,908.75,908.75,908.75,0,2,2.00
07/15/2003,04:48,909.00,909.00,909.00,909.00,20,0,20.00
07/15/2003,04:49,909.00,909.25,909.00,909.00,35,5,40.00
07/15/2003,04:50,909.25,909.25,909.00,909.25,34,2,36.00
07/15/2003,04:51,909.25,909.25,909.25,909.25,26,0,26.00
07/15/2003,04:52,909.25,909.25,909.25,909.25,52,0,52.00
07/15/2003,04:53,909.25,909.25,909.00,909.00,2,8,10.00
07/15/2003,04:54,908.75,908.75,908.75,908.75,0,1,1.00
07/15/2003,04:55,908.75,908.75,908.75,908.75,0,3,3.00
07/15/2003,04:56,908.75,908.75,908.75,908.75,0,1,1.00
07/15/2003,04:57,909.00,909.00,909.00,909.00,3,0,3.00
07/15/2003,04:58,908.75,908.75,908.75,908.75,0,1,1.00
07/15/2003,04:59,909.00,909.00,909.00,909.00,12,0,12.00
07/15/2003,05:00,909.00,909.25,909.00,909.25,4,0,4.00
07/15/2003,05:01,909.25,909.25,909.00,909.00,11,1,12.00
07/15/2003,05:02,909.25,909.50,909.25,909.25,21,1,22.00
07/15/2003,05:03,909.25,909.75,909.25,909.50,38,5,43.00
07/15/2003,05:04,909.75,909.75,909.25,909.25,14,11,25.00
07/15/2003,05:05,909.50,909.50,909.50,909.50,13,0,13.00
07/15/2003,05:06,909.75,909.75,909.75,909.75,7,0,7.00
07/15/2003,05:07,910.00,910.25,910.00,910.00,129,29,158.00
07/15/2003,05:08,910.00,910.00,910.00,910.00,0,51,51.00
07/15/2003,05:09,909.75,910.00,909.25,909.25,61,70,131.00
07/15/2003,05:10,909.50,909.50,909.00,909.25,7,9,16.00
07/15/2003,05:11,909.00,909.25,909.00,909.25,8,3,11.00
07/15/2003,05:12,909.25,909.25,909.25,909.25,3,0,3.00
07/15/2003,05:13,909.25,909.50,909.25,909.50,6,0,6.00
07/15/2003,05:14,909.25,909.50,909.25,909.50,14,3,17.00
07/15/2003,05:15,909.50,909.50,909.50,909.50,2,0,2.00
07/15/2003,05:16,909.50,909.50,909.25,909.25,1,1,2.00
07/15/2003,05:17,909.50,909.50,909.50,909.50,2,0,2.00
07/15/2003,05:18,909.50,909.75,909.50,909.50,23,4,27.00
07/15/2003,05:19,909.50,909.50,909.50,909.50,0,10,10.00
07/15/2003,05:20,909.50,909.50,909.50,909.50,0,11,11.00
07/15/2003,05:21,909.50,909.50,909.50,909.50,0,1,1.00
07/15/2003,05:22,909.50,909.50,909.50,909.50,0,2,2.00
07/15/2003,05:23,909.75,910.00,909.75,910.00,29,0,29.00
07/15/2003,05:24,910.00,910.00,909.75,909.75,8,18,26.00
07/15/2003,05:26,909.75,909.75,909.75,909.75,0,8,8.00
07/15/2003,05:27,909.75,909.75,909.75,909.75,0,1,1.00
07/15/2003,05:28,909.75,910.00,909.75,910.00,1,2,3.00
07/15/2003,05:29,909.75,909.75,909.50,909.50,0,28,28.00
07/15/2003,05:30,909.50,909.50,909.50,909.50,0,16,16.00
07/15/2003,05:31,909.50,909.50,909.50,909.50,0,3,3.00
07/15/2003,05:32,909.50,909.50,909.25,909.25,0,6,6.00
07/15/2003,05:33,909.25,909.75,909.25,909.75,15,1,16.00
07/15/2003,05:34,909.75,909.75,909.50,909.50,12,1,13.00
07/15/2003,05:35,909.75,909.75,909.50,909.50,2,7,9.00
07/15/2003,05:36,909.50,910.00,909.25,910.00,25,3,28.00
07/15/2003,05:37,909.75,910.00,909.75,910.00,5,2,7.00
07/15/2003,05:38,910.00,910.00,910.00,910.00,1,0,1.00
07/15/2003,05:39,910.00,910.00,910.00,910.00,8,0,8.00
07/15/2003,05:40,910.00,910.00,910.00,910.00,11,0,11.00
07/15/2003,05:41,910.00,910.00,909.50,909.50,4,19,23.00
07/15/2003,05:42,909.50,909.50,909.50,909.50,0,12,12.00
07/15/2003,05:44,909.50,909.75,909.50,909.75,13,10,23.00
07/15/2003,05:45,909.75,909.75,909.50,909.75,15,1,16.00
07/15/2003,05:46,909.75,910.00,909.50,910.00,10,5,15.00
07/15/2003,05:47,910.00,910.00,909.75,909.75,8,2,10.00
07/15/2003,05:48,909.75,909.75,909.75,909.75,0,5,5.00
07/15/2003,05:49,909.75,909.75,909.75,909.75,0,20,20.00
07/15/2003,05:51,910.00,910.00,909.75,909.75,10,4,14.00
07/15/2003,05:52,910.00,910.00,909.75,910.00,27,13,40.00
07/15/2003,05:53,910.00,910.00,909.50,909.50,16,66,82.00
07/15/2003,05:54,909.75,909.75,909.50,909.75,102,1,103.00
07/15/2003,05:55,909.50,909.50,909.50,909.50,0,31,31.00
07/15/2003,05:56,909.50,909.50,909.00,909.00,0,74,74.00
07/15/2003,05:57,909.25,909.25,909.00,909.00,2,45,47.00
07/15/2003,05:58,908.75,908.75,908.50,908.50,5,68,73.00
07/15/2003,05:59,908.75,909.00,908.75,909.00,131,0,131.00
07/15/2003,06:00,908.75,908.75,908.75,908.75,0,3,3.00
07/15/2003,06:01,909.00,909.00,908.75,908.75,5,32,37.00
07/15/2003,06:02,908.50,908.50,908.25,908.50,5,39,44.00
07/15/2003,06:03,908.50,908.50,908.25,908.25,79,4,83.00
07/15/2003,06:04,908.50,908.75,908.25,908.50,249,46,295.00
07/15/2003,06:05,908.50,908.50,908.50,908.50,0,166,166.00
07/15/2003,06:06,908.25,908.25,908.25,908.25,0,4,4.00
07/15/2003,06:07,908.25,908.25,908.25,908.25,0,33,33.00
07/15/2003,06:08,908.25,908.25,908.25,908.25,0,3,3.00
07/15/2003,06:09,908.25,908.25,908.25,908.25,0,36,36.00
07/15/2003,06:11,908.25,908.25,908.25,908.25,0,47,47.00
07/15/2003,06:12,908.25,908.25,908.25,908.25,0,23,23.00
07/15/2003,06:13,908.25,908.25,908.00,908.00,0,61,61.00
07/15/2003,06:14,908.00,908.25,908.00,908.25,3,22,25.00
07/15/2003,06:15,908.00,908.00,908.00,908.00,0,34,34.00
07/15/2003,06:16,908.00,908.25,908.00,908.25,31,6,37.00
07/15/2003,06:17,908.25,908.25,908.25,908.25,16,0,16.00
07/15/2003,06:18,908.25,908.25,908.25,908.25,2,0,2.00
07/15/2003,06:19,908.25,908.50,908.25,908.25,56,38,94.00
07/15/2003,06:20,908.25,908.25,908.25,908.25,0,10,10.00
07/15/2003,06:21,908.50,908.75,908.25,908.75,358,68,426.00
07/15/2003,06:22,908.50,908.50,908.25,908.25,0,89,89.00
07/15/2003,06:23,908.25,908.50,908.25,908.50,265,29,294.00
07/15/2003,06:24,908.50,908.50,908.50,908.50,21,0,21.00
07/15/2003,06:25,908.50,908.50,907.75,907.75,12,255,267.00
07/15/2003,06:26,908.00,908.00,907.75,908.00,4,3,7.00
07/15/2003,06:27,908.00,908.00,907.75,907.75,7,39,46.00
07/15/2003,06:28,907.75,908.00,907.75,907.75,3,31,34.00
07/15/2003,06:29,907.75,908.00,907.75,908.00,1,5,6.00
07/15/2003,06:30,908.00,908.25,908.00,908.25,27,1,28.00
07/15/2003,06:31,908.25,908.75,908.25,908.75,38,2,40.00
07/15/2003,06:32,908.50,908.75,908.25,908.75,50,146,196.00
07/15/2003,06:33,908.75,909.00,908.75,908.75,11,56,67.00
07/15/2003,06:34,908.50,908.50,908.25,908.50,6,59,65.00
07/15/2003,06:35,908.25,908.50,908.25,908.25,60,71,131.00
07/15/2003,06:36,908.50,908.75,908.50,908.75,9,59,68.00
07/15/2003,06:37,908.50,908.75,908.50,908.75,38,7,45.00
07/15/2003,06:38,908.75,909.00,908.50,908.50,35,20,55.00
07/15/2003,06:39,908.75,909.00,908.50,909.00,14,13,27.00
07/15/2003,06:40,908.75,909.25,908.75,909.25,86,25,111.00
07/15/2003,06:41,909.25,909.50,908.75,908.75,69,104,173.00
07/15/2003,06:42,908.75,909.00,908.75,909.00,2,4,6.00
07/15/2003,06:43,909.00,909.25,909.00,909.25,33,1,34.00
07/15/2003,06:44,909.00,909.00,908.75,908.75,0,20,20.00
07/15/2003,06:45,909.00,909.75,908.75,909.75,235,34,269.00
07/15/2003,06:46,909.75,910.00,909.25,909.50,6,143,149.00
07/15/2003,06:47,909.50,909.50,909.25,909.25,21,8,29.00
07/15/2003,06:48,909.50,909.50,909.25,909.50,46,1,47.00
07/15/2003,06:49,909.50,910.00,909.25,910.00,130,5,135.00
07/15/2003,06:50,910.00,910.00,909.25,909.50,5,75,80.00
07/15/2003,06:51,909.50,909.50,909.25,909.25,1,14,15.00
07/15/2003,06:52,909.00,909.25,908.75,909.25,23,92,115.00
07/15/2003,06:53,909.50,909.50,909.25,909.50,3,7,10.00
07/15/2003,06:54,909.25,909.50,909.25,909.50,2,3,5.00
07/15/2003,06:55,909.25,909.50,909.25,909.50,3,4,7.00
07/15/2003,06:56,909.25,909.75,909.25,909.50,19,12,31.00
07/15/2003,06:57,909.25,909.25,909.25,909.25,0,10,10.00
07/15/2003,06:58,909.25,909.50,909.25,909.50,47,12,59.00
07/15/2003,06:59,909.25,909.75,909.25,909.75,14,11,25.00
07/15/2003,07:00,909.50,909.50,909.50,909.50,0,72,72.00
07/15/2003,07:01,909.25,909.25,909.00,909.00,3,22,25.00
07/15/2003,07:02,909.00,909.25,909.00,909.25,29,5,34.00
07/15/2003,07:03,909.25,909.25,909.00,909.25,27,7,34.00
07/15/2003,07:04,909.00,909.25,909.00,909.00,7,6,13.00
07/15/2003,07:05,909.00,909.50,909.00,909.25,63,8,71.00
07/15/2003,07:06,909.25,909.75,909.00,909.50,11,9,20.00
07/15/2003,07:07,909.50,909.75,909.50,909.75,8,10,18.00
07/15/2003,07:08,909.50,910.00,909.50,909.75,38,12,50.00
07/15/2003,07:09,910.00,910.50,909.75,909.75,199,176,375.00
07/15/2003,07:10,910.00,910.25,909.75,910.25,88,158,246.00
07/15/2003,07:11,910.00,910.25,909.75,910.00,46,189,235.00
07/15/2003,07:12,909.75,910.25,909.75,910.00,27,62,89.00
07/15/2003,07:13,910.00,910.00,909.75,910.00,9,257,266.00
07/15/2003,07:14,910.00,910.00,909.75,909.75,30,1,31.00
07/15/2003,07:15,909.75,910.00,909.75,910.00,8,1,9.00
07/15/2003,07:16,910.25,910.25,910.00,910.25,7,1,8.00
07/15/2003,07:17,910.25,910.50,910.00,910.00,51,32,83.00
07/15/2003,07:18,910.25,910.50,910.00,910.25,56,17,73.00
07/15/2003,07:19,910.25,910.50,910.00,910.25,67,32,99.00
07/15/2003,07:20,910.25,910.50,910.00,910.25,19,8,27.00
07/15/2003,07:21,910.50,911.00,910.00,910.75,198,24,222.00
07/15/2003,07:22,910.75,911.00,910.50,910.50,25,47,72.00
07/15/2003,07:23,910.75,910.75,910.50,910.50,42,14,56.00
07/15/2003,07:24,910.50,910.75,910.50,910.50,1,6,7.00
07/15/2003,07:25,910.75,910.75,910.00,910.00,2,275,277.00
07/15/2003,07:26,910.00,910.50,910.00,910.50,231,84,315.00
07/15/2003,07:27,910.50,910.75,910.25,910.25,124,14,138.00
07/15/2003,07:28,910.50,910.75,910.25,910.50,10,28,38.00
07/15/2003,07:29,910.50,910.75,910.00,910.25,30,140,170.00
07/15/2003,07:30,910.00,910.25,909.75,909.75,48,76,124.00
07/15/2003,07:31,910.25,913.50,910.25,911.75,1046,555,1601.00
07/15/2003,07:32,911.75,912.00,911.25,911.50,208,694,902.00
07/15/2003,07:33,911.75,912.00,911.25,911.75,221,100,321.00
07/15/2003,07:34,912.00,912.00,911.50,911.75,121,71,192.00
07/15/2003,07:35,911.75,912.00,911.50,911.75,97,16,113.00
07/15/2003,07:36,912.00,912.25,912.00,912.00,103,4,107.00
07/15/2003,07:37,912.25,912.25,911.75,912.25,141,104,245.00
07/15/2003,07:38,912.25,912.50,912.00,912.25,169,69,238.00
07/15/2003,07:39,912.25,912.50,912.00,912.50,55,145,200.00
07/15/2003,07:40,912.25,912.50,912.00,912.00,6,235,241.00
07/15/2003,07:41,912.00,912.25,912.00,912.00,1,48,49.00
07/15/2003,07:42,912.00,912.25,911.75,912.25,40,47,87.00
07/15/2003,07:43,912.00,912.50,911.75,912.25,109,55,164.00
07/15/2003,07:44,912.25,912.50,912.00,912.00,5,112,117.00
07/15/2003,07:45,912.00,912.25,912.00,912.00,36,10,46.00
07/15/2003,07:46,912.25,912.50,912.00,912.25,105,26,131.00
07/15/2003,07:47,912.25,912.75,912.25,912.50,460,141,601.00
07/15/2003,07:48,912.50,912.75,912.50,912.50,75,90,165.00
07/15/2003,07:49,912.50,912.75,912.50,912.75,31,45,76.00
07/15/2003,07:50,912.75,912.75,912.50,912.75,118,14,132.00
07/15/2003,07:51,912.75,913.00,912.50,913.00,108,24,132.00
07/15/2003,07:52,912.75,913.00,912.50,912.50,9,202,211.00
07/15/2003,07:53,912.50,912.50,912.25,912.25,0,45,45.00
07/15/2003,07:54,912.25,912.75,912.00,912.75,46,16,62.00
07/15/2003,07:55,912.50,912.75,912.50,912.75,25,74,99.00
07/15/2003,07:56,912.75,912.75,912.25,912.75,58,41,99.00
07/15/2003,07:57,912.75,913.00,912.75,913.00,146,1,147.00
07/15/2003,07:58,913.00,913.25,912.75,912.75,19,68,87.00
07/15/2003,07:59,913.00,913.00,912.75,913.00,22,9,31.00
07/15/2003,08:00,912.75,913.00,912.75,912.75,1,53,54.00
07/15/2003,08:01,912.75,913.00,912.75,913.00,12,23,35.00
07/15/2003,08:02,913.00,913.00,912.75,913.00,62,21,83.00
07/15/2003,08:03,912.75,913.00,912.75,912.75,11,14,25.00
07/15/2003,08:04,912.75,913.00,912.75,912.75,1,11,12.00
07/15/2003,08:05,913.00,913.00,912.75,912.75,57,18,75.00
07/15/2003,08:06,913.00,913.00,912.75,913.00,139,12,151.00
07/15/2003,08:07,913.25,913.25,912.50,912.75,21,113,134.00
07/15/2003,08:08,913.00,913.00,912.75,913.00,102,12,114.00
07/15/2003,08:09,913.00,913.25,913.00,913.25,117,4,121.00
07/15/2003,08:10,913.00,913.50,913.00,913.25,40,15,55.00
07/15/2003,08:11,913.25,913.50,913.25,913.25,12,76,88.00
07/15/2003,08:12,913.50,913.50,913.25,913.25,33,395,428.00
07/15/2003,08:13,913.50,913.50,913.00,913.25,7,150,157.00
07/15/2003,08:14,913.25,913.50,913.25,913.25,103,24,127.00
07/15/2003,08:15,913.25,913.50,912.75,913.00,4,167,171.00
07/15/2003,08:16,913.00,913.00,912.50,912.50,88,96,184.00
07/15/2003,08:17,912.50,912.75,912.25,912.25,15,43,58.00
07/15/2003,08:18,912.25,912.50,912.25,912.50,16,143,159.00
07/15/2003,08:19,912.50,912.50,912.25,912.25,14,12,26.00
07/15/2003,08:20,912.25,912.25,912.00,912.25,9,48,57.00
07/15/2003,08:21,912.00,912.25,912.00,912.00,106,41,147.00
07/15/2003,08:22,912.25,912.50,912.00,912.25,144,64,208.00
07/15/2003,08:23,912.25,912.50,912.25,912.25,42,89,131.00
07/15/2003,08:24,912.50,912.50,912.25,912.25,19,19,38.00
07/15/2003,08:25,912.25,912.25,911.75,911.75,12,231,243.00
07/15/2003,08:26,912.00,912.00,911.75,911.75,10,74,84.00
07/15/2003,08:27,911.75,912.00,911.75,911.75,37,18,55.00
07/15/2003,08:28,912.00,912.25,911.75,912.00,125,110,235.00
07/15/2003,08:29,912.00,912.00,911.50,911.75,68,137,205.00
07/15/2003,08:30,912.00,912.00,911.50,911.50,87,60,147.00
07/15/2003,08:31,911.75,912.00,911.50,912.00,1116,918,2034.00
07/15/2003,08:32,911.75,912.75,911.75,912.25,1211,948,2159.00
07/15/2003,08:33,912.25,912.25,911.00,911.25,651,1606,2257.00
07/15/2003,08:34,911.25,911.50,910.00,910.50,1154,2493,3647.00
07/15/2003,08:35,910.25,910.75,909.75,910.50,1574,1580,3154.00
07/15/2003,08:36,910.75,910.75,910.00,910.25,859,1225,2084.00
07/15/2003,08:37,910.25,910.50,909.00,909.50,1698,2667,4365.00
07/15/2003,08:38,909.50,909.75,909.25,909.50,1165,526,1691.00
07/15/2003,08:39,909.50,910.25,909.50,909.75,1079,460,1539.00
07/15/2003,08:40,910.00,910.25,909.00,909.50,1134,1351,2485.00
07/15/2003,08:41,909.75,910.00,909.50,909.75,601,598,1199.00
07/15/2003,08:42,909.75,910.25,909.50,909.75,777,638,1415.00
07/15/2003,08:43,910.00,910.50,909.50,910.50,827,749,1576.00
07/15/2003,08:44,910.25,910.50,909.00,909.50,501,1789,2290.00
07/15/2003,08:45,909.50,909.75,908.50,909.50,2485,2369,4854.00
07/15/2003,08:46,909.75,909.75,908.50,908.75,670,1395,2065.00
07/15/2003,08:47,908.75,908.75,907.25,907.25,1893,4807,6700.00
07/15/2003,08:48,907.25,907.75,906.75,907.25,2466,2736,5202.00
07/15/2003,08:49,907.50,907.75,907.00,907.50,933,1204,2137.00
07/15/2003,08:50,907.25,907.75,906.75,907.00,643,1525,2168.00
07/15/2003,08:51,907.25,907.50,906.00,906.25,1169,2497,3666.00
07/15/2003,08:52,906.25,907.00,906.00,906.50,2754,1403,4157.00
07/15/2003,08:53,906.75,906.75,906.00,906.50,582,1020,1602.00
07/15/2003,08:54,906.50,906.50,905.75,906.25,933,782,1715.00
07/15/2003,08:55,906.25,906.75,906.00,906.25,1712,1504,3216.00
07/15/2003,08:56,906.00,906.50,906.00,906.50,441,352,793.00
07/15/2003,08:57,906.50,907.00,906.25,907.00,1385,107,1492.00
07/15/2003,08:58,907.00,907.50,906.75,907.50,1375,478,1853.00
07/15/2003,08:59,907.50,908.00,907.00,907.75,2442,891,3333.00
07/15/2003,09:00,907.75,908.75,907.75,908.25,1322,435,1757.00
07/15/2003,09:01,908.50,910.50,908.25,909.50,5205,2570,7775.00
07/15/2003,09:02,909.50,909.75,908.00,908.50,1780,3397,5177.00
07/15/2003,09:03,908.75,909.50,908.25,909.25,1011,1068,2079.00
07/15/2003,09:04,909.25,909.25,907.50,907.50,1544,3512,5056.00
07/15/2003,09:05,907.50,907.75,905.00,905.00,1970,6014,7984.00
07/15/2003,09:06,905.25,906.50,905.00,906.00,2513,1608,4121.00
07/15/2003,09:07,906.25,907.25,906.25,906.75,1093,1191,2284.00
07/15/2003,09:08,906.75,907.00,906.00,906.50,694,1611,2305.00
07/15/2003,09:09,906.50,907.25,905.75,907.00,1957,1302,3259.00
07/15/2003,09:10,907.25,908.25,906.50,908.00,3328,1376,4704.00
07/15/2003,09:11,908.25,909.50,908.00,909.25,2632,1314,3946.00
07/15/2003,09:12,909.25,910.00,908.75,909.75,2139,1860,3999.00
07/15/2003,09:13,909.50,909.50,906.75,907.50,1690,5536,7226.00
07/15/2003,09:14,907.50,907.75,906.75,907.50,1349,1293,2642.00
07/15/2003,09:15,907.50,908.00,907.00,907.25,573,785,1358.00
07/15/2003,09:16,907.50,907.75,905.25,906.50,1840,3349,5189.00
07/15/2003,09:17,906.50,906.50,905.00,905.00,1268,3468,4736.00
07/15/2003,09:18,905.00,906.00,905.00,905.25,1878,1755,3633.00
07/15/2003,09:19,905.50,905.50,904.00,904.50,1983,3818,5801.00
07/15/2003,09:20,904.50,904.75,904.25,904.50,673,1034,1707.00
07/15/2003,09:21,904.50,905.25,904.25,904.50,1813,1660,3473.00
07/15/2003,09:22,904.75,905.75,904.25,905.75,1662,768,2430.00
07/15/2003,09:23,905.75,906.50,905.25,906.25,1948,1269,3217.00
07/15/2003,09:24,906.50,907.25,905.75,907.00,2139,937,3076.00
07/15/2003,09:25,907.00,907.50,907.00,907.00,1165,1214,2379.00
07/15/2003,09:26,907.00,907.50,906.75,907.00,707,359,1066.00
07/15/2003,09:27,907.25,908.50,907.00,908.00,2543,1094,3637.00
07/15/2003,09:28,908.00,908.50,907.25,907.50,985,1044,2029.00
07/15/2003,09:29,907.25,907.75,906.50,907.00,994,1595,2589.00
07/15/2003,09:30,906.75,906.75,905.75,906.75,1369,2757,4126.00
07/15/2003,09:31,906.50,906.75,906.00,906.50,411,1113,1524.00
07/15/2003,09:32,906.50,908.25,906.50,908.25,2669,1020,3689.00
07/15/2003,09:33,908.25,909.00,908.00,908.75,2324,1759,4083.00
07/15/2003,09:34,908.75,909.50,908.50,908.50,2380,2225,4605.00
07/15/2003,09:35,908.50,909.25,908.00,909.25,1755,1549,3304.00
07/15/2003,09:36,909.25,909.75,908.75,909.00,1440,1425,2865.00
07/15/2003,09:37,909.00,910.50,909.00,910.50,2773,768,3541.00
07/15/2003,09:38,910.50,910.75,909.75,910.00,1595,1318,2913.00
07/15/2003,09:39,910.25,910.50,909.50,910.25,1196,1207,2403.00
07/15/2003,09:40,910.25,910.25,909.50,909.75,678,1153,1831.00
07/15/2003,09:41,910.00,910.25,909.50,909.50,318,574,892.00
07/15/2003,09:42,909.75,910.00,909.00,909.25,465,1402,1867.00
07/15/2003,09:43,909.25,910.00,908.75,909.75,1474,1916,3390.00
07/15/2003,09:44,909.75,910.25,909.25,909.25,739,1278,2017.00
07/15/2003,09:45,909.25,909.75,909.25,909.75,493,358,851.00
07/15/2003,09:46,910.00,911.25,909.75,910.75,2894,1702,4596.00
07/15/2003,09:47,910.75,911.00,910.00,910.00,922,1170,2092.00
07/15/2003,09:48,909.75,910.25,909.75,910.25,839,309,1148.00
07/15/2003,09:49,910.00,910.25,909.00,909.50,680,1559,2239.00
07/15/2003,09:50,909.50,910.00,909.00,909.75,775,863,1638.00
07/15/2003,09:51,910.00,910.25,909.75,909.75,628,431,1059.00
07/15/2003,09:52,910.00,910.25,909.50,909.50,259,337,596.00
07/15/2003,09:53,909.75,910.00,909.00,909.25,458,684,1142.00
07/15/2003,09:54,909.25,909.50,908.75,909.00,640,1065,1705.00
07/15/2003,09:55,909.25,909.25,908.50,908.50,226,796,1022.00
07/15/2003,09:56,908.50,909.50,908.50,909.25,824,233,1057.00
07/15/2003,09:57,909.50,909.75,909.25,909.25,620,139,759.00
07/15/2003,09:58,909.50,910.00,909.25,910.00,375,87,462.00
07/15/2003,09:59,910.00,910.00,909.25,909.50,81,556,637.00
07/15/2003,10:00,909.50,909.75,909.00,909.00,111,853,964.00
07/15/2003,10:01,909.00,909.75,908.75,909.75,856,413,1269.00
07/15/2003,10:02,909.50,910.50,909.50,910.25,1062,585,1647.00
07/15/2003,10:03,910.25,910.50,909.25,909.50,518,839,1357.00
07/15/2003,10:04,909.50,909.50,908.00,908.25,1365,2040,3405.00
07/15/2003,10:05,908.25,908.50,908.00,908.00,274,545,819.00
07/15/2003,10:06,908.00,908.75,907.75,908.50,568,649,1217.00
07/15/2003,10:07,908.50,909.00,908.25,909.00,578,172,750.00
07/15/2003,10:08,909.00,909.25,908.50,909.00,365,296,661.00
07/15/2003,10:09,909.00,909.00,908.25,908.75,130,990,1120.00
07/15/2003,10:10,908.50,909.00,907.50,907.75,335,1482,1817.00
07/15/2003,10:11,907.75,907.75,907.00,907.25,468,1232,1700.00
07/15/2003,10:12,907.00,907.25,906.00,906.50,965,2132,3097.00
07/15/2003,10:13,906.50,906.75,906.00,906.25,438,993,1431.00
07/15/2003,10:14,906.25,906.50,905.75,906.25,550,1126,1676.00
07/15/2003,10:15,906.25,906.75,906.00,906.75,322,413,735.00
07/15/2003,10:16,906.75,906.75,905.75,906.25,1268,1156,2424.00
07/15/2003,10:17,906.00,906.50,905.25,906.50,790,1796,2586.00
07/15/2003,10:18,906.25,906.50,905.75,906.25,186,811,997.00
07/15/2003,10:19,906.00,906.75,906.00,906.75,337,230,567.00
07/15/2003,10:20,906.50,907.25,906.25,907.25,863,259,1122.00
07/15/2003,10:21,907.25,907.25,906.75,907.00,333,583,916.00
07/15/2003,10:22,907.00,907.25,906.50,906.75,508,516,1024.00
07/15/2003,10:23,906.50,906.75,906.00,906.25,333,949,1282.00
07/15/2003,10:24,906.25,907.00,906.00,906.75,492,271,763.00
07/15/2003,10:25,907.00,907.00,906.50,906.50,223,292,515.00
07/15/2003,10:26,906.50,906.50,905.75,906.00,347,1125,1472.00
07/15/2003,10:27,906.00,906.25,905.25,905.75,776,1638,2414.00
07/15/2003,10:28,905.75,905.75,904.50,904.50,911,1903,2814.00
07/15/2003,10:29,904.50,904.50,903.50,903.50,1599,3098,4697.00
07/15/2003,10:30,903.75,904.00,903.25,903.50,758,1526,2284.00
07/15/2003,10:31,903.50,903.75,903.00,903.50,1183,1738,2921.00
07/15/2003,10:32,903.50,904.25,903.25,904.00,1259,744,2003.00
07/15/2003,10:33,904.25,904.75,904.00,904.50,1248,392,1640.00
07/15/2003,10:34,904.50,904.50,903.75,903.75,306,631,937.00
07/15/2003,10:35,903.75,904.50,903.75,904.50,983,416,1399.00
07/15/2003,10:36,904.50,904.75,904.00,904.25,215,558,773.00
07/15/2003,10:37,904.00,905.00,904.00,905.00,844,443,1287.00
07/15/2003,10:38,905.00,905.75,904.75,905.50,1701,663,2364.00
07/15/2003,10:39,905.50,905.75,905.00,905.00,230,626,856.00
07/15/2003,10:40,905.00,905.50,905.00,905.00,132,294,426.00
07/15/2003,10:41,905.00,905.25,904.75,904.75,286,601,887.00
07/15/2003,10:42,904.75,905.50,904.25,904.25,351,1258,1609.00
07/15/2003,10:43,904.25,904.75,904.25,904.25,329,154,483.00
07/15/2003,10:44,904.50,904.75,904.25,904.75,275,35,310.00
07/15/2003,10:45,904.75,905.25,904.75,905.00,648,310,958.00
07/15/2003,10:46,905.00,905.00,904.75,904.75,229,41,270.00
07/15/2003,10:47,904.75,905.25,904.75,905.00,165,515,680.00
07/15/2003,10:48,905.00,905.00,904.50,904.50,23,422,445.00
07/15/2003,10:49,904.75,904.75,903.75,903.75,196,1331,1527.00
07/15/2003,10:50,903.75,904.00,903.25,903.50,347,1577,1924.00
07/15/2003,10:51,903.50,904.00,903.25,904.00,632,361,993.00
07/15/2003,10:52,904.00,905.50,904.00,905.25,1627,735,2362.00
07/15/2003,10:53,905.25,905.50,904.75,905.25,313,584,897.00
07/15/2003,10:54,905.25,905.25,904.50,904.50,156,609,765.00
07/15/2003,10:55,904.50,905.00,904.50,905.00,107,71,178.00
07/15/2003,10:56,905.00,905.25,904.50,905.00,318,102,420.00
07/15/2003,10:57,905.25,906.50,905.25,906.25,1864,552,2416.00
07/15/2003,10:58,906.25,906.75,906.00,906.50,952,244,1196.00
07/15/2003,10:59,906.50,906.75,906.25,906.50,455,682,1137.00
07/15/2003,11:00,906.75,906.75,906.25,906.25,37,574,611.00
07/15/2003,11:01,906.00,906.25,905.25,905.50,389,1274,1663.00
07/15/2003,11:02,905.25,906.00,905.00,905.75,646,521,1167.00
07/15/2003,11:03,905.75,905.75,905.25,905.75,225,272,497.00
07/15/2003,11:04,905.75,906.00,905.50,905.75,241,9,250.00
07/15/2003,11:05,906.00,906.25,906.00,906.00,830,407,1237.00
07/15/2003,11:06,906.00,906.25,905.75,906.00,140,784,924.00
07/15/2003,11:07,906.00,906.25,905.75,906.00,314,321,635.00
07/15/2003,11:08,906.00,906.00,905.25,905.25,36,588,624.00
07/15/2003,11:09,905.50,906.50,905.25,906.25,573,464,1037.00
07/15/2003,11:10,906.25,906.50,906.00,906.00,230,204,434.00
07/15/2003,11:11,905.75,906.00,905.50,905.75,480,165,645.00
07/15/2003,11:12,905.75,906.00,905.75,905.75,48,47,95.00
07/15/2003,11:13,905.50,906.25,905.50,906.00,575,72,647.00
07/15/2003,11:14,906.00,906.50,906.00,906.25,182,248,430.00
07/15/2003,11:15,906.25,906.50,906.00,906.25,60,272,332.00
07/15/2003,11:16,906.25,906.50,906.00,906.25,62,458,520.00
07/15/2003,11:17,906.25,906.75,906.25,906.50,816,322,1138.00
07/15/2003,11:18,906.50,906.50,905.75,905.75,179,503,682.00
07/15/2003,11:19,905.75,906.00,905.50,905.75,87,507,594.00
07/15/2003,11:20,905.75,906.00,905.50,905.75,502,73,575.00
07/15/2003,11:21,905.75,906.50,905.50,906.25,449,77,526.00
07/15/2003,11:22,906.00,906.50,905.00,905.25,349,1503,1852.00
07/15/2003,11:23,905.00,905.25,905.00,905.25,601,259,860.00
07/15/2003,11:24,905.25,905.25,904.75,905.00,139,491,630.00
07/15/2003,11:25,905.00,905.50,904.75,905.25,295,333,628.00
07/15/2003,11:26,905.25,906.25,905.25,906.00,797,499,1296.00
07/15/2003,11:27,906.00,906.25,905.75,906.00,82,295,377.00
07/15/2003,11:28,906.00,906.50,906.00,906.50,467,16,483.00
07/15/2003,11:29,906.25,906.50,905.75,905.75,16,577,593.00
07/15/2003,11:30,905.75,906.25,905.75,906.00,96,355,451.00
07/15/2003,11:31,905.75,906.00,905.50,905.50,110,292,402.00
07/15/2003,11:32,905.50,906.00,905.50,906.00,159,52,211.00
07/15/2003,11:33,906.00,906.00,905.50,905.75,287,154,441.00
07/15/2003,11:34,905.75,906.00,905.50,906.00,151,22,173.00
07/15/2003,11:35,906.00,906.25,906.00,906.25,217,189,406.00
07/15/2003,11:36,906.25,906.50,906.25,906.25,184,152,336.00
07/15/2003,11:37,906.50,906.75,905.75,905.75,683,1342,2025.00
07/15/2003,11:38,905.75,906.25,905.50,906.00,1635,544,2179.00
07/15/2003,11:39,906.25,906.50,906.00,906.25,562,351,913.00
07/15/2003,11:40,906.00,906.50,906.00,906.00,331,498,829.00
07/15/2003,11:41,906.00,906.25,905.75,906.00,73,215,288.00
07/15/2003,11:42,905.75,906.00,905.25,905.75,336,634,970.00
07/15/2003,11:43,905.75,906.25,905.75,906.00,228,122,350.00
07/15/2003,11:44,906.00,906.25,905.25,905.50,351,789,1140.00
07/15/2003,11:45,905.25,905.50,904.75,905.00,558,839,1397.00
07/15/2003,11:46,905.00,905.25,904.00,904.00,251,1824,2075.00
07/15/2003,11:47,904.00,904.25,903.75,903.75,333,1582,1915.00
07/15/2003,11:48,903.75,903.75,902.75,902.75,498,2668,3166.00
07/15/2003,11:49,903.00,903.00,901.25,901.50,932,4415,5347.00
07/15/2003,11:50,901.50,901.75,901.25,901.50,1377,655,2032.00
07/15/2003,11:51,901.50,902.25,901.50,902.25,1132,234,1366.00
07/15/2003,11:52,902.00,902.50,902.00,902.50,585,178,763.00
07/15/2003,11:53,902.50,902.50,902.25,902.50,623,714,1337.00
07/15/2003,11:54,902.50,902.50,902.25,902.25,510,560,1070.00
07/15/2003,11:55,902.25,902.50,902.00,902.00,162,814,976.00
07/15/2003,11:56,902.25,902.50,902.25,902.50,89,136,225.00
07/15/2003,11:57,902.50,902.50,901.75,901.75,76,811,887.00
07/15/2003,11:58,902.00,902.50,901.75,902.25,328,372,700.00
07/15/2003,11:59,902.25,902.75,902.25,902.50,913,384,1297.00
07/15/2003,12:00,902.75,903.25,902.50,902.75,1313,468,1781.00
07/15/2003,12:01,902.75,902.75,902.00,902.25,545,885,1430.00
07/15/2003,12:02,902.25,902.50,902.00,902.50,261,93,354.00
07/15/2003,12:03,902.50,903.00,902.25,902.75,420,106,526.00
07/15/2003,12:04,902.75,903.00,902.25,902.50,360,671,1031.00
07/15/2003,12:05,902.50,903.25,902.50,903.00,887,433,1320.00
07/15/2003,12:06,903.00,903.25,902.75,903.25,458,34,492.00
07/15/2003,12:07,903.25,903.25,902.50,903.00,384,856,1240.00
07/15/2003,12:08,903.00,903.25,901.75,902.00,407,1554,1961.00
07/15/2003,12:09,902.00,902.00,901.00,901.00,1286,1474,2760.00
07/15/2003,12:10,901.00,901.50,900.50,900.50,972,1579,2551.00
07/15/2003,12:11,900.50,900.75,900.00,900.75,1323,2358,3681.00
07/15/2003,12:12,901.00,901.00,900.50,900.50,398,454,852.00
07/15/2003,12:13,900.50,901.00,900.25,901.00,338,948,1286.00
07/15/2003,12:14,901.00,901.25,900.75,901.00,579,600,1179.00
07/15/2003,12:15,901.00,901.25,900.75,901.00,122,43,165.00
07/15/2003,12:16,900.75,901.50,900.75,901.25,1114,260,1374.00
07/15/2003,12:17,901.50,901.75,901.25,901.50,551,317,868.00
07/15/2003,12:18,901.50,901.50,901.00,901.25,147,418,565.00
07/15/2003,12:19,901.00,901.25,900.00,900.25,810,1882,2692.00
07/15/2003,12:20,900.25,900.50,899.25,899.50,714,2315,3029.00
07/15/2003,12:21,899.25,899.75,899.00,899.25,998,1167,2165.00
07/15/2003,12:22,899.25,899.50,898.75,899.25,1331,2048,3379.00
07/15/2003,12:23,899.25,899.75,899.00,899.50,1047,1029,2076.00
07/15/2003,12:24,899.75,900.00,899.50,900.00,683,464,1147.00
07/15/2003,12:25,900.00,900.50,900.00,900.25,739,363,1102.00
07/15/2003,12:26,900.25,900.75,900.00,900.50,909,430,1339.00
07/15/2003,12:27,900.25,900.75,900.25,900.25,521,172,693.00
07/15/2003,12:28,900.25,900.50,900.00,900.25,355,412,767.00
07/15/2003,12:29,900.50,900.50,899.75,900.25,337,593,930.00
07/15/2003,12:30,900.00,900.25,899.75,900.00,22,617,639.00
07/15/2003,12:31,900.00,900.50,899.75,900.50,581,114,695.00
07/15/2003,12:32,900.50,900.75,900.25,900.25,158,576,734.00
07/15/2003,12:33,900.25,900.50,900.00,900.25,189,64,253.00
07/15/2003,12:34,900.25,900.75,900.25,900.75,351,46,397.00
07/15/2003,12:35,900.75,901.00,900.75,901.00,685,75,760.00
07/15/2003,12:36,900.75,901.25,900.50,900.75,371,779,1150.00
07/15/2003,12:37,900.50,901.00,900.50,901.00,219,95,314.00
07/15/2003,12:38,901.00,901.25,900.75,900.75,178,199,377.00
07/15/2003,12:39,900.75,902.25,900.75,902.00,1778,358,2136.00
07/15/2003,12:40,902.00,902.50,901.75,902.25,887,583,1470.00
07/15/2003,12:41,902.25,902.25,902.00,902.25,199,71,270.00
07/15/2003,12:42,902.25,902.25,901.75,902.00,585,620,1205.00
07/15/2003,12:43,902.25,902.50,902.00,902.25,251,204,455.00
07/15/2003,12:44,902.25,902.25,901.75,901.75,29,1101,1130.00
07/15/2003,12:45,901.75,902.00,901.25,901.25,223,889,1112.00
07/15/2003,12:46,901.25,901.50,901.00,901.50,299,491,790.00
07/15/2003,12:47,901.50,902.25,901.25,902.25,881,163,1044.00
07/15/2003,12:48,902.25,902.50,902.00,902.25,831,243,1074.00
07/15/2003,12:49,902.25,902.25,901.50,901.50,173,569,742.00
07/15/2003,12:50,901.75,902.25,901.75,901.75,312,206,518.00
07/15/2003,12:51,902.00,902.00,901.00,901.25,265,979,1244.00
07/15/2003,12:52,901.25,901.50,901.00,901.25,102,441,543.00
07/15/2003,12:53,901.25,902.75,901.00,902.75,1641,203,1844.00
07/15/2003,12:54,902.75,903.25,902.50,903.25,1375,94,1469.00
07/15/2003,12:55,903.25,903.50,902.75,903.00,1556,1016,2572.00
07/15/2003,12:56,903.00,904.00,902.75,904.00,1613,786,2399.00
07/15/2003,12:57,904.00,904.25,903.50,903.75,705,870,1575.00
07/15/2003,12:58,903.75,904.00,903.50,903.50,75,236,311.00
07/15/2003,12:59,903.50,903.75,903.25,903.50,242,360,602.00
07/15/2003,13:00,903.50,903.75,903.25,903.25,107,364,471.00
07/15/2003,13:01,903.25,903.50,902.50,902.50,475,1653,2128.00
07/15/2003,13:02,902.75,902.75,902.25,902.50,366,1083,1449.00
07/15/2003,13:03,902.25,902.50,901.50,901.75,450,1382,1832.00
07/15/2003,13:04,901.75,902.00,901.50,902.00,721,849,1570.00
07/15/2003,13:05,902.00,902.25,901.75,902.00,778,240,1018.00
07/15/2003,13:06,902.00,902.25,902.00,902.00,19,419,438.00
07/15/2003,13:07,902.00,902.00,901.50,901.75,338,486,824.00
07/15/2003,13:08,901.75,902.00,901.00,901.00,74,735,809.00
07/15/2003,13:09,901.00,901.25,900.50,900.75,357,1220,1577.00
07/15/2003,13:10,900.75,901.00,900.50,900.75,206,396,602.00
07/15/2003,13:11,900.75,901.00,900.25,901.00,583,822,1405.00
07/15/2003,13:12,901.00,901.75,900.75,901.75,1067,161,1228.00
07/15/2003,13:13,901.75,902.00,901.00,901.00,615,687,1302.00
07/15/2003,13:14,901.00,901.50,901.00,901.00,416,471,887.00
07/15/2003,13:15,901.00,901.25,900.50,900.50,162,752,914.00
07/15/2003,13:16,900.50,901.25,900.25,900.75,470,807,1277.00
07/15/2003,13:17,900.50,900.75,899.50,899.75,1134,1860,2994.00
07/15/2003,13:18,899.75,900.25,899.50,900.00,519,468,987.00
07/15/2003,13:19,900.00,900.25,899.75,900.00,408,219,627.00
07/15/2003,13:20,900.00,900.00,899.25,899.50,599,1026,1625.00
07/15/2003,13:21,899.75,899.75,899.25,899.50,379,866,1245.00
07/15/2003,13:22,899.75,900.50,899.50,900.50,1373,84,1457.00
07/15/2003,13:23,900.50,901.00,900.25,900.50,1160,583,1743.00
07/15/2003,13:24,900.50,900.75,900.25,900.50,209,584,793.00
07/15/2003,13:25,900.50,900.75,900.00,900.00,490,454,944.00
07/15/2003,13:26,900.25,900.75,900.00,900.50,341,152,493.00
07/15/2003,13:27,900.50,900.75,899.25,900.25,663,1425,2088.00
07/15/2003,13:28,900.25,900.75,900.25,900.25,496,414,910.00
07/15/2003,13:29,900.25,900.50,899.75,900.00,265,315,580.00
07/15/2003,13:30,900.00,900.25,898.50,899.00,884,3061,3945.00
07/15/2003,13:31,899.00,899.00,898.00,898.50,1686,2548,4234.00
07/15/2003,13:32,898.50,898.75,898.25,898.50,545,569,1114.00
07/15/2003,13:33,898.50,898.75,898.25,898.75,723,232,955.00
07/15/2003,13:34,898.50,899.00,898.50,898.50,541,712,1253.00
07/15/2003,13:35,898.75,899.00,898.50,898.50,621,504,1125.00
07/15/2003,13:36,898.50,899.75,898.25,899.75,1593,448,2041.00
07/15/2003,13:37,899.75,900.25,899.50,899.50,1349,744,2093.00
07/15/2003,13:38,899.75,900.00,899.50,899.50,350,359,709.00
07/15/2003,13:39,899.50,900.00,899.25,899.75,625,373,998.00
07/15/2003,13:40,899.75,900.00,899.50,899.75,483,213,696.00
07/15/2003,13:41,900.00,900.00,899.25,899.50,242,1080,1322.00
07/15/2003,13:42,899.75,899.75,899.25,899.50,12,364,376.00
07/15/2003,13:43,899.25,900.00,899.00,900.00,1235,290,1525.00
07/15/2003,13:44,900.00,901.25,899.75,901.00,2248,605,2853.00
07/15/2003,13:45,901.00,901.25,900.75,901.00,658,923,1581.00
07/15/2003,13:46,901.00,901.25,900.75,900.75,250,551,801.00
07/15/2003,13:47,900.75,901.25,900.75,901.00,441,280,721.00
07/15/2003,13:48,901.00,901.50,900.75,901.00,1095,630,1725.00
07/15/2003,13:49,900.75,901.00,900.00,900.00,249,1628,1877.00
07/15/2003,13:50,900.00,900.75,900.00,900.75,647,159,806.00
07/15/2003,13:51,900.50,901.00,900.50,900.75,570,80,650.00
07/15/2003,13:52,900.75,901.25,899.75,899.75,885,1349,2234.00
07/15/2003,13:53,899.75,900.50,899.75,899.75,757,588,1345.00
07/15/2003,13:54,899.75,899.75,899.00,899.75,650,1642,2292.00
07/15/2003,13:55,899.50,900.25,899.50,900.00,507,366,873.00
07/15/2003,13:56,900.00,900.50,899.50,899.75,398,777,1175.00
07/15/2003,13:57,899.75,900.00,899.75,900.00,284,106,390.00
07/15/2003,13:58,900.00,900.25,899.75,900.00,254,236,490.00
07/15/2003,13:59,900.25,900.25,899.00,899.50,534,1638,2172.00
07/15/2003,14:00,899.75,900.00,899.50,899.75,439,347,786.00
07/15/2003,14:01,899.75,900.00,899.50,900.00,805,109,914.00
07/15/2003,14:02,900.00,900.25,899.25,899.25,288,816,1104.00
07/15/2003,14:03,899.25,900.00,899.25,899.75,663,296,959.00
07/15/2003,14:04,899.50,899.75,898.25,898.50,792,3285,4077.00
07/15/2003,14:05,898.50,898.50,897.50,898.00,1723,2941,4664.00
07/15/2003,14:06,898.00,898.50,897.75,898.50,513,772,1285.00
07/15/2003,14:07,898.25,898.50,898.00,898.50,466,265,731.00
07/15/2003,14:08,898.50,898.50,897.75,898.00,188,762,950.00
07/15/2003,14:09,898.00,898.25,897.75,898.25,593,253,846.00
07/15/2003,14:10,898.25,898.75,898.00,898.75,939,295,1234.00
07/15/2003,14:11,898.75,899.25,898.50,899.25,1019,1131,2150.00
07/15/2003,14:12,899.00,899.25,898.75,899.25,412,495,907.00
07/15/2003,14:13,899.25,899.25,899.00,899.25,1066,135,1201.00
07/15/2003,14:14,899.25,899.75,899.25,899.50,1624,755,2379.00
07/15/2003,14:15,899.50,899.75,899.00,899.25,227,443,670.00
07/15/2003,14:16,899.25,899.75,899.25,899.50,325,383,708.00
07/15/2003,14:17,899.75,899.75,899.25,899.75,206,247,453.00
07/15/2003,14:18,899.50,899.75,898.50,898.75,140,1317,1457.00
07/15/2003,14:19,898.75,899.25,898.75,898.75,377,680,1057.00
07/15/2003,14:20,899.00,899.50,898.75,899.50,636,91,727.00
07/15/2003,14:21,899.50,900.25,899.25,900.25,1741,280,2021.00
07/15/2003,14:22,900.00,901.00,900.00,901.00,2648,824,3472.00
07/15/2003,14:23,901.00,901.00,900.50,900.50,371,340,711.00
07/15/2003,14:24,900.50,900.75,899.50,899.50,569,1501,2070.00
07/15/2003,14:25,899.50,900.00,899.50,900.00,899,363,1262.00
07/15/2003,14:26,899.75,900.00,899.75,900.00,365,151,516.00
07/15/2003,14:27,900.00,900.25,899.00,899.00,645,1788,2433.00
07/15/2003,14:28,899.25,899.50,899.00,899.25,625,524,1149.00
07/15/2003,14:29,899.25,900.00,899.25,900.00,1128,395,1523.00
07/15/2003,14:30,900.00,900.75,899.75,900.75,1037,500,1537.00
07/15/2003,14:31,900.50,901.25,900.25,901.25,1452,1231,2683.00
07/15/2003,14:32,901.00,901.25,900.75,900.75,241,433,674.00
07/15/2003,14:33,900.75,901.00,900.50,900.75,303,786,1089.00
07/15/2003,14:34,901.00,901.00,899.75,900.00,523,1272,1795.00
07/15/2003,14:35,900.00,901.00,900.00,901.00,1261,337,1598.00
07/15/2003,14:36,901.00,901.50,901.00,901.00,1564,1056,2620.00
07/15/2003,14:37,901.00,901.25,900.75,900.75,205,1104,1309.00
07/15/2003,14:38,900.75,901.50,900.75,901.50,1156,1099,2255.00
07/15/2003,14:39,901.50,902.00,900.75,901.75,2493,935,3428.00
07/15/2003,14:40,901.75,902.00,901.25,901.25,203,1241,1444.00
07/15/2003,14:41,901.25,902.00,901.25,901.75,917,390,1307.00
07/15/2003,14:42,901.75,901.75,901.25,901.50,316,761,1077.00
07/15/2003,14:43,901.25,901.75,901.25,901.50,183,205,388.00
07/15/2003,14:44,901.75,901.75,900.50,900.50,425,2410,2835.00
07/15/2003,14:45,900.50,901.00,900.50,901.00,382,175,557.00
07/15/2003,14:46,901.00,901.00,900.25,900.50,585,1733,2318.00
07/15/2003,14:47,900.50,900.75,900.25,900.50,588,577,1165.00
07/15/2003,14:48,900.50,900.75,900.25,900.50,189,219,408.00
07/15/2003,14:49,900.50,901.00,900.25,900.75,1665,875,2540.00
07/15/2003,14:50,900.50,900.50,899.50,900.25,701,2932,3633.00
07/15/2003,14:51,900.00,900.25,899.75,900.00,109,614,723.00
07/15/2003,14:52,900.00,900.50,899.75,900.00,998,380,1378.00
07/15/2003,14:53,900.25,900.50,900.00,900.50,636,189,825.00
07/15/2003,14:54,900.25,900.50,900.00,900.25,435,746,1181.00
07/15/2003,14:55,900.25,901.25,900.25,900.75,1800,688,2488.00
07/15/2003,14:56,900.75,901.50,900.75,901.50,1444,415,1859.00
07/15/2003,14:57,901.50,901.50,901.00,901.25,632,918,1550.00
07/15/2003,14:58,901.25,901.50,901.00,901.25,1169,819,1988.00
07/15/2003,14:59,901.25,901.50,901.00,901.25,783,1037,1820.00
07/15/2003,15:00,901.25,902.00,901.25,901.75,5025,676,5701.00
07/15/2003,15:01,902.00,902.50,901.75,902.00,2429,1216,3645.00
07/15/2003,15:02,902.00,902.25,902.00,902.25,677,350,1027.00
07/15/2003,15:03,902.25,903.25,902.00,903.00,2722,1397,4119.00
07/15/2003,15:04,903.25,904.50,903.00,903.25,3091,2155,5246.00
07/15/2003,15:05,903.25,903.75,903.00,903.50,1207,885,2092.00
07/15/2003,15:06,903.50,903.75,903.00,903.00,528,487,1015.00
07/15/2003,15:07,903.00,903.25,902.25,902.75,650,931,1581.00
07/15/2003,15:08,902.75,903.00,902.50,902.75,339,456,795.00
07/15/2003,15:09,902.75,903.25,902.50,903.00,882,658,1540.00
07/15/2003,15:10,903.00,903.50,902.75,903.50,1256,629,1885.00
07/15/2003,15:11,903.25,904.00,903.00,903.75,1497,806,2303.00
07/15/2003,15:12,903.75,903.75,903.00,903.00,945,1058,2003.00
07/15/2003,15:13,903.00,903.50,903.00,903.25,269,463,732.00
07/15/2003,15:14,903.25,903.25,903.00,903.25,797,267,1064.00
07/15/2003,15:15,903.50,903.75,903.25,903.25,1406,1037,2443.00
07/15/2003,15:16,903.50,903.50,903.25,903.25,1,12,13.00
07/15/2003,15:46,905.00,908.00,905.00,907.25,1722,431,2153.00
07/15/2003,15:47,907.25,907.50,907.00,907.00,169,352,521.00
07/15/2003,15:48,907.25,907.50,906.75,906.75,70,150,220.00
07/15/2003,15:49,907.00,907.25,906.50,907.00,229,99,328.00
07/15/2003,15:50,907.00,907.50,907.00,907.00,133,162,295.00
07/15/2003,15:51,907.25,907.25,907.00,907.00,36,34,70.00
07/15/2003,15:52,907.00,907.75,907.00,907.75,328,41,369.00
07/15/2003,15:53,907.50,908.00,907.50,907.75,138,100,238.00
07/15/2003,15:54,907.75,908.00,907.75,908.00,164,41,205.00
07/15/2003,15:55,908.00,908.50,908.00,908.00,104,95,199.00
07/15/2003,15:56,908.25,908.50,908.00,908.25,179,34,213.00
07/15/2003,15:57,908.25,908.50,908.00,908.00,11,130,141.00
07/15/2003,15:58,908.00,908.25,908.00,908.00,132,42,174.00
07/15/2003,15:59,908.00,908.00,908.00,908.00,0,112,112.00
07/15/2003,16:00,908.00,908.25,907.75,908.25,248,236,484.00
07/15/2003,17:01,907.75,907.75,907.50,907.75,101,1,102.00
07/15/2003,17:02,907.75,907.75,907.75,907.75,2,0,2.00
07/15/2003,17:03,907.75,907.75,907.75,907.75,23,0,23.00
07/15/2003,17:04,907.50,907.75,907.50,907.50,1,17,18.00
07/15/2003,17:05,907.25,907.25,907.25,907.25,0,1,1.00
07/15/2003,17:06,907.50,907.50,907.25,907.50,13,1,14.00
07/15/2003,17:07,907.50,907.75,907.50,907.75,7,0,7.00
07/15/2003,17:08,907.50,907.50,907.25,907.50,1,3,4.00
07/15/2003,17:09,907.50,907.50,907.50,907.50,1,0,1.00
07/15/2003,17:10,907.50,907.50,907.50,907.50,17,0,17.00
07/15/2003,17:11,907.50,907.50,907.50,907.50,8,0,8.00
07/15/2003,17:12,907.50,907.50,907.25,907.50,10,1,11.00
07/15/2003,17:13,907.50,907.50,907.25,907.25,7,11,18.00
07/15/2003,17:14,907.50,907.50,907.50,907.50,1,0,1.00
07/15/2003,17:15,907.50,907.50,907.50,907.50,2,0,2.00
07/15/2003,17:16,907.50,907.50,907.50,907.50,3,0,3.00
07/15/2003,17:17,907.50,907.50,907.50,907.50,30,0,30.00
07/15/2003,17:18,907.50,907.50,907.50,907.50,36,0,36.00
07/15/2003,17:19,907.50,907.50,907.25,907.50,9,1,10.00
07/15/2003,17:20,907.25,907.25,907.25,907.25,0,15,15.00
07/15/2003,17:21,907.50,907.50,907.50,907.50,13,0,13.00
07/15/2003,17:22,907.50,907.50,907.25,907.50,2,1,3.00
07/15/2003,17:23,907.50,907.50,907.50,907.50,30,0,30.00
07/15/2003,17:24,907.50,907.50,907.50,907.50,5,0,5.00
07/15/2003,17:25,907.50,907.50,907.50,907.50,23,0,23.00
07/15/2003,17:26,907.50,907.50,907.25,907.50,5,20,25.00
07/15/2003,17:27,907.50,907.50,907.50,907.50,7,0,7.00
07/15/2003,17:29,907.50,907.50,907.50,907.50,5,0,5.00
07/15/2003,17:30,907.50,907.50,907.50,907.50,29,0,29.00
07/15/2003,17:31,907.50,907.50,907.50,907.50,49,0,49.00
07/15/2003,17:32,907.75,907.75,907.75,907.75,5,0,5.00
07/15/2003,17:34,907.75,908.00,907.75,907.75,14,1,15.00
07/15/2003,17:35,908.00,908.00,907.75,907.75,31,64,95.00
07/15/2003,17:36,907.50,907.75,907.50,907.75,42,6,48.00
07/15/2003,17:37,907.50,907.50,907.50,907.50,0,13,13.00
07/15/2003,17:38,907.50,907.50,907.50,907.50,0,2,2.00
07/15/2003,17:39,907.50,907.75,907.50,907.75,2,3,5.00
07/15/2003,17:40,907.75,907.75,907.50,907.50,1,2,3.00
07/15/2003,17:41,907.50,907.50,907.50,907.50,0,2,2.00
07/15/2003,17:42,907.25,907.25,907.00,907.00,0,42,42.00
07/15/2003,17:43,907.00,907.25,907.00,907.25,10,1,11.00
07/15/2003,17:44,907.25,907.50,907.25,907.50,32,0,32.00
07/15/2003,17:45,907.25,907.25,907.25,907.25,0,4,4.00
07/15/2003,17:46,907.25,907.50,907.00,907.50,25,3,28.00
07/15/2003,17:48,907.25,907.25,907.25,907.25,0,6,6.00
07/15/2003,17:49,907.25,907.25,907.25,907.25,0,15,15.00
07/15/2003,17:51,907.25,907.25,907.25,907.25,0,6,6.00
07/15/2003,17:52,907.50,907.50,907.25,907.50,3,4,7.00
07/15/2003,17:53,907.00,907.25,907.00,907.25,7,1,8.00
07/15/2003,17:55,907.50,907.50,907.50,907.50,2,0,2.00
07/15/2003,17:57,907.25,907.25,907.25,907.25,0,1,1.00
07/15/2003,17:58,907.50,907.50,907.50,907.50,28,0,28.00
07/15/2003,18:00,907.50,907.50,907.50,907.50,2,0,2.00
07/15/2003,18:04,907.25,907.25,907.25,907.25,0,1,1.00
07/15/2003,18:06,907.25,907.50,907.25,907.50,15,1,16.00
07/15/2003,18:07,907.25,907.25,907.25,907.25,0,1,1.00
07/15/2003,18:09,907.50,907.50,907.25,907.25,1,1,2.00
07/15/2003,18:11,907.25,907.25,907.25,907.25,0,1,1.00
07/15/2003,18:12,907.25,907.25,907.25,907.25,0,1,1.00
07/15/2003,18:13,907.25,907.25,907.25,907.25,0,2,2.00
07/15/2003,18:14,907.25,907.25,907.25,907.25,0,2,2.00
07/15/2003,18:15,907.25,907.25,907.25,907.25,0,3,3.00
07/15/2003,18:16,907.25,907.50,907.25,907.25,25,3,28.00
07/15/2003,18:18,907.25,907.25,907.25,907.25,0,1,1.00
07/15/2003,18:19,907.50,907.50,907.50,907.50,10,0,10.00
07/15/2003,18:20,907.50,907.50,907.50,907.50,20,0,20.00
07/15/2003,18:21,907.50,907.75,907.50,907.75,20,0,20.00
07/15/2003,18:22,907.75,907.75,907.50,907.75,11,1,12.00
07/15/2003,18:23,907.75,907.75,907.50,907.50,2,40,42.00
07/15/2003,18:24,907.75,907.75,907.75,907.75,7,0,7.00
07/15/2003,18:25,907.75,908.00,907.75,908.00,21,0,21.00
07/15/2003,18:26,908.00,908.00,908.00,908.00,6,0,6.00
07/15/2003,18:27,908.00,908.00,908.00,908.00,1,0,1.00
07/15/2003,18:28,908.00,908.25,908.00,908.00,17,1,18.00
07/15/2003,18:29,908.25,908.25,907.75,907.75,3,9,12.00
07/15/2003,18:30,907.75,907.75,907.50,907.50,3,17,20.00
07/15/2003,18:32,907.50,907.50,907.50,907.50,0,1,1.00
07/15/2003,18:33,907.50,907.50,907.50,907.50,0,1,1.00
07/15/2003,18:34,907.25,907.50,907.25,907.25,1,34,35.00
07/15/2003,18:35,907.25,907.50,907.00,907.00,2,6,8.00
07/15/2003,18:36,907.25,907.25,907.00,907.00,3,1,4.00
07/15/2003,18:37,907.00,907.00,907.00,907.00,0,19,19.00
07/15/2003,18:38,907.00,907.00,906.75,907.00,3,5,8.00
07/15/2003,18:39,906.75,907.00,906.75,907.00,11,1,12.00
07/15/2003,18:40,906.75,907.00,906.75,907.00,3,2,5.00
07/15/2003,18:41,906.75,906.75,906.75,906.75,0,3,3.00
07/15/2003,18:42,906.75,906.75,906.75,906.75,0,2,2.00
07/15/2003,18:43,906.75,907.25,906.75,906.75,1,2,3.00
07/15/2003,18:44,906.75,907.00,906.75,907.00,1,2,3.00
07/15/2003,18:45,906.75,907.00,906.75,907.00,13,26,39.00
07/15/2003,18:46,907.00,907.00,907.00,907.00,5,0,5.00
07/15/2003,18:47,906.75,906.75,906.75,906.75,0,12,12.00
07/15/2003,18:48,907.00,907.00,906.50,906.75,8,13,21.00
07/15/2003,18:49,906.75,906.75,906.75,906.75,56,0,56.00
07/15/2003,18:50,906.75,907.00,906.75,906.75,3,1,4.00
07/15/2003,18:51,907.00,907.00,906.75,906.75,1,17,18.00
07/15/2003,18:52,906.75,906.75,906.75,906.75,0,23,23.00
07/15/2003,18:53,906.75,906.75,906.75,906.75,0,4,4.00
07/15/2003,18:54,906.75,906.75,906.75,906.75,0,5,5.00
07/15/2003,18:55,906.75,906.75,906.75,906.75,0,4,4.00
07/15/2003,18:56,906.75,906.75,906.75,906.75,0,3,3.00
07/15/2003,18:57,906.75,906.75,906.75,906.75,0,12,12.00
07/15/2003,18:58,906.75,906.75,906.75,906.75,0,6,6.00
07/15/2003,18:59,906.75,907.00,906.75,906.75,19,4,23.00
07/15/2003,19:00,907.25,907.25,906.75,906.75,18,1,19.00
07/15/2003,19:01,907.00,907.00,907.00,907.00,1,0,1.00
07/15/2003,19:03,907.00,907.00,907.00,907.00,2,0,2.00
07/15/2003,19:04,907.00,907.00,907.00,907.00,1,0,1.00
07/15/2003,19:05,906.75,906.75,906.75,906.75,0,2,2.00
07/15/2003,19:06,907.00,907.00,907.00,907.00,5,0,5.00
07/15/2003,19:07,907.00,907.00,906.75,907.00,7,1,8.00
07/15/2003,19:08,907.00,907.00,907.00,907.00,2,0,2.00
07/15/2003,19:10,906.75,906.75,906.75,906.75,0,1,1.00
07/15/2003,19:12,907.00,907.00,907.00,907.00,8,0,8.00
07/15/2003,19:13,907.00,907.00,907.00,907.00,9,0,9.00
07/15/2003,19:14,907.00,907.00,907.00,907.00,21,0,21.00
07/15/2003,19:15,907.00,907.00,907.00,907.00,3,0,3.00
07/15/2003,19:16,907.00,907.00,906.75,906.75,2,1,3.00
07/15/2003,19:17,907.00,907.00,907.00,907.00,7,0,7.00
07/15/2003,19:18,907.00,907.25,907.00,907.25,22,0,22.00
07/15/2003,19:20,907.00,907.50,907.00,907.50,6,1,7.00
07/15/2003,19:21,907.25,907.25,907.00,907.00,0,8,8.00
07/15/2003,19:24,907.00,907.00,907.00,907.00,0,5,5.00
07/15/2003,19:25,906.75,906.75,906.75,906.75,0,1,1.00
07/15/2003,19:28,907.00,907.00,907.00,907.00,2,0,2.00
07/15/2003,19:30,907.00,907.00,906.75,906.75,2,2,4.00
07/15/2003,19:34,907.00,907.00,906.75,907.00,14,4,18.00
07/15/2003,19:36,907.00,907.00,907.00,907.00,1,0,1.00
07/15/2003,19:37,906.75,906.75,906.50,906.50,2,75,77.00
07/15/2003,19:38,906.50,906.50,906.50,906.50,0,3,3.00
07/15/2003,19:39,906.50,906.50,906.50,906.50,0,7,7.00
07/15/2003,19:40,906.50,906.50,906.50,906.50,0,3,3.00
07/15/2003,19:41,906.50,906.50,906.25,906.25,0,12,12.00
07/15/2003,19:42,906.50,906.50,906.50,906.50,11,0,11.00
07/15/2003,19:43,906.50,906.50,906.50,906.50,5,0,5.00
07/15/2003,19:45,906.50,906.50,906.50,906.50,1,0,1.00
07/15/2003,19:47,906.50,906.50,906.50,906.50,2,0,2.00
07/15/2003,19:49,906.50,906.50,906.50,906.50,3,0,3.00
07/15/2003,19:50,906.25,906.25,906.25,906.25,0,45,45.00
07/15/2003,19:51,906.50,906.50,906.25,906.25,1,11,12.00
07/15/2003,19:55,906.25,906.25,906.00,906.00,0,13,13.00
07/15/2003,19:56,906.00,906.25,906.00,906.25,1,3,4.00
07/15/2003,19:57,906.25,906.25,906.25,906.25,1,0,1.00
07/15/2003,19:58,906.00,906.00,906.00,906.00,0,3,3.00
07/15/2003,19:59,906.00,906.00,906.00,906.00,0,10,10.00
07/15/2003,20:01,906.25,906.25,906.25,906.25,6,0,6.00
07/15/2003,20:06,906.25,906.25,906.25,906.25,3,0,3.00
07/15/2003,20:07,906.25,906.25,906.25,906.25,1,0,1.00
07/15/2003,20:11,906.25,906.25,906.25,906.25,3,0,3.00
07/15/2003,20:14,906.25,906.25,906.25,906.25,3,0,3.00
07/15/2003,20:15,906.25,906.25,906.25,906.25,8,0,8.00
07/15/2003,20:16,906.00,906.00,906.00,906.00,0,5,5.00
07/15/2003,20:17,906.00,906.00,906.00,906.00,0,6,6.00
07/15/2003,20:18,905.75,905.75,905.75,905.75,0,26,26.00
07/15/2003,20:19,906.00,906.00,906.00,906.00,1,0,1.00
07/15/2003,20:20,905.75,905.75,905.75,905.75,0,1,1.00
07/15/2003,20:21,905.75,905.75,905.75,905.75,0,20,20.00
07/15/2003,20:22,905.75,906.00,905.75,906.00,2,2,4.00
07/15/2003,20:23,906.00,906.00,905.75,905.75,1,2,3.00
07/15/2003,20:25,906.00,906.00,906.00,906.00,1,0,1.00
07/15/2003,20:27,905.75,905.75,905.75,905.75,0,9,9.00
07/15/2003,20:28,906.00,906.00,906.00,906.00,3,0,3.00
07/15/2003,20:30,906.00,906.00,906.00,906.00,5,0,5.00
07/15/2003,20:31,906.00,906.00,906.00,906.00,2,0,2.00
07/15/2003,20:32,906.00,906.00,905.75,905.75,1,3,4.00
07/15/2003,20:33,905.75,906.00,905.75,906.00,4,1,5.00
07/15/2003,20:34,906.00,906.00,905.75,905.75,3,3,6.00
07/15/2003,20:35,906.00,906.00,906.00,906.00,5,0,5.00
07/15/2003,20:36,906.00,906.00,906.00,906.00,29,0,29.00
07/15/2003,20:37,906.00,906.50,906.00,906.50,132,5,137.00
07/15/2003,20:38,906.25,906.25,906.00,906.00,0,19,19.00
07/15/2003,20:39,906.25,906.50,906.25,906.50,3,0,3.00
07/15/2003,20:41,906.25,906.25,906.25,906.25,0,2,2.00
07/15/2003,20:42,906.25,906.25,906.25,906.25,0,19,19.00
07/15/2003,20:44,906.00,906.00,906.00,906.00,0,10,10.00
07/15/2003,20:46,906.00,906.00,905.75,905.75,0,4,4.00
07/15/2003,20:47,906.00,906.00,906.00,906.00,4,0,4.00
07/15/2003,20:48,906.25,906.25,906.00,906.00,1,1,2.00
07/15/2003,20:49,906.25,906.25,906.25,906.25,3,0,3.00
07/15/2003,20:50,906.25,906.25,906.25,906.25,1,0,1.00
07/15/2003,20:54,906.00,906.00,906.00,906.00,0,2,2.00
07/15/2003,20:55,906.25,906.25,906.25,906.25,1,0,1.00
07/15/2003,20:56,906.25,906.50,906.00,906.50,2,1,3.00
07/15/2003,20:58,906.50,906.50,906.50,906.50,5,0,5.00
07/15/2003,20:59,906.50,906.50,906.00,906.00,3,7,10.00
07/15/2003,21:00,906.00,906.00,905.75,905.75,0,5,5.00
07/15/2003,21:01,906.25,906.50,906.25,906.50,15,0,15.00
07/15/2003,21:02,906.25,906.25,906.25,906.25,0,8,8.00
07/15/2003,21:03,906.25,906.25,906.25,906.25,0,42,42.00
07/15/2003,21:04,906.25,906.25,906.25,906.25,0,1,1.00
07/15/2003,21:05,906.25,906.25,906.25,906.25,0,1,1.00
07/15/2003,21:07,906.25,906.25,906.25,906.25,0,2,2.00
07/15/2003,21:10,906.25,906.25,906.25,906.25,0,6,6.00
07/15/2003,21:11,906.00,906.00,906.00,906.00,0,10,10.00
07/15/2003,21:12,906.00,906.00,905.75,905.75,0,26,26.00
07/15/2003,21:13,906.00,906.00,906.00,906.00,7,0,7.00
07/15/2003,21:15,905.75,905.75,905.75,905.75,0,13,13.00
07/15/2003,21:16,905.75,905.75,905.75,905.75,0,7,7.00
07/15/2003,21:17,905.50,905.50,905.00,905.25,11,109,120.00
07/15/2003,21:18,905.25,905.25,905.25,905.25,0,3,3.00
07/15/2003,21:19,905.25,905.25,905.25,905.25,0,8,8.00
07/15/2003,21:20,905.25,905.25,905.00,905.00,0,3,3.00
07/15/2003,21:21,905.25,905.25,905.25,905.25,2,0,2.00
07/15/2003,21:22,905.25,905.25,905.00,905.25,3,15,18.00
07/15/2003,21:23,905.50,905.50,905.50,905.50,1,0,1.00
07/15/2003,21:25,905.25,905.25,905.00,905.00,0,3,3.00
07/15/2003,21:26,905.25,905.25,905.25,905.25,3,0,3.00
07/15/2003,21:27,905.25,905.25,905.25,905.25,2,0,2.00
07/15/2003,21:28,905.25,905.25,905.25,905.25,4,0,4.00
07/15/2003,21:29,905.25,905.25,905.25,905.25,3,0,3.00
07/15/2003,21:30,905.25,905.25,905.25,905.25,1,0,1.00
07/15/2003,21:31,905.25,905.25,905.00,905.00,6,3,9.00
07/15/2003,21:32,905.50,905.50,905.50,905.50,3,0,3.00
07/15/2003,21:34,905.25,905.25,905.00,905.00,0,22,22.00
07/15/2003,21:35,905.00,905.00,904.75,904.75,0,55,55.00
07/15/2003,21:36,905.00,905.25,905.00,905.25,24,0,24.00
07/15/2003,21:42,905.00,905.25,905.00,905.00,11,5,16.00
07/15/2003,21:44,905.00,905.00,905.00,905.00,0,5,5.00
07/15/2003,21:45,905.00,905.00,905.00,905.00,0,8,8.00
07/15/2003,21:46,905.25,905.25,905.25,905.25,3,0,3.00
07/15/2003,21:47,905.25,905.25,905.25,905.25,3,0,3.00
07/15/2003,21:48,905.25,905.25,905.25,905.25,17,0,17.00
07/15/2003,21:49,905.25,905.25,905.25,905.25,1,0,1.00
07/15/2003,21:52,905.25,905.25,905.25,905.25,20,0,20.00
07/15/2003,21:53,905.25,905.25,905.25,905.25,2,0,2.00
07/15/2003,21:55,905.25,905.25,905.25,905.25,20,0,20.00
07/15/2003,21:57,905.25,905.25,905.25,905.25,1,0,1.00
07/15/2003,21:58,905.25,905.50,905.25,905.50,37,0,37.00
07/15/2003,22:00,905.50,905.50,905.25,905.25,14,11,25.00
07/15/2003,23:01,905.25,905.25,905.00,905.00,0,15,15.00
07/15/2003,23:02,905.00,905.25,905.00,905.00,3,15,18.00
07/15/2003,23:03,905.00,905.25,905.00,905.25,11,1,12.00
07/15/2003,23:04,905.25,905.25,905.00,905.00,2,3,5.00
07/15/2003,23:05,905.00,905.00,904.75,905.00,1,33,34.00
07/15/2003,23:06,905.00,905.00,904.50,904.50,1,25,26.00
07/15/2003,23:07,904.75,904.75,904.75,904.75,7,0,7.00
07/15/2003,23:08,904.75,904.75,904.75,904.75,5,0,5.00
07/15/2003,23:09,905.00,905.00,905.00,905.00,21,0,21.00
07/15/2003,23:10,905.00,905.00,905.00,905.00,1,0,1.00
07/15/2003,23:12,905.00,905.00,905.00,905.00,1,0,1.00
07/15/2003,23:14,905.00,905.00,905.00,905.00,5,0,5.00
07/15/2003,23:15,905.00,905.00,905.00,905.00,3,0,3.00
07/15/2003,23:16,905.00,905.00,905.00,905.00,4,0,4.00
07/15/2003,23:17,904.75,904.75,904.75,904.75,0,3,3.00
07/15/2003,23:22,905.25,905.25,904.75,904.75,25,3,28.00
07/15/2003,23:23,905.00,905.00,905.00,905.00,9,0,9.00
07/15/2003,23:25,905.00,905.00,905.00,905.00,1,0,1.00
07/15/2003,23:26,904.75,905.00,904.75,905.00,1,2,3.00
07/15/2003,23:29,905.00,905.00,905.00,905.00,5,0,5.00
07/15/2003,23:30,905.00,905.00,905.00,905.00,7,0,7.00
07/15/2003,23:32,904.75,904.75,904.75,904.75,0,3,3.00
07/15/2003,23:33,905.00,905.00,905.00,905.00,2,0,2.00
07/15/2003,23:35,905.00,905.00,904.50,904.75,2,9,11.00
07/15/2003,23:36,904.50,904.50,904.50,904.50,0,10,10.00
07/15/2003,23:37,904.75,905.00,904.75,905.00,4,0,4.00
07/15/2003,23:38,904.75,904.75,904.75,904.75,0,1,1.00
07/15/2003,23:40,904.75,904.75,904.75,904.75,0,3,3.00
07/15/2003,23:41,904.75,904.75,904.75,904.75,0,5,5.00
07/15/2003,23:43,905.00,905.00,905.00,905.00,2,0,2.00
07/15/2003,23:45,905.00,905.00,905.00,905.00,1,0,1.00
07/15/2003,23:47,905.00,905.00,905.00,905.00,11,0,11.00
07/15/2003,23:48,905.00,905.00,905.00,905.00,57,0,57.00
07/15/2003,23:49,905.00,905.00,905.00,905.00,1,0,1.00
07/15/2003,23:51,904.75,904.75,904.75,904.75,0,1,1.00
07/15/2003,23:52,904.75,905.50,904.75,905.50,1,1,2.00
07/15/2003,23:54,905.25,905.25,905.00,905.00,0,3,3.00
07/15/2003,23:55,905.25,905.25,905.25,905.25,1,0,1.00
07/15/2003,23:56,905.25,905.25,905.25,905.25,6,0,6.00
07/15/2003,23:57,905.25,905.25,905.25,905.25,6,0,6.00
07/15/2003,23:59,905.00,905.25,905.00,905.25,10,1,11.00
07/16/2003,00:00,905.25,905.25,905.25,905.25,10,0,10.00
07/16/2003,00:01,905.25,905.25,905.25,905.25,4,0,4.00
07/16/2003,00:02,905.25,905.25,905.25,905.25,5,0,5.00
07/16/2003,00:03,905.25,905.25,905.25,905.25,3,0,3.00
07/16/2003,00:05,905.50,905.50,905.50,905.50,1,0,1.00
07/16/2003,00:06,905.50,905.50,905.50,905.50,1,0,1.00
07/16/2003,00:07,905.50,905.50,905.50,905.50,2,0,2.00
07/16/2003,00:08,905.50,905.50,905.50,905.50,5,0,5.00
07/16/2003,00:09,905.25,905.25,905.25,905.25,0,1,1.00
07/16/2003,00:11,905.50,905.50,905.50,905.50,3,0,3.00
07/16/2003,00:12,905.50,905.50,905.50,905.50,2,0,2.00
07/16/2003,00:13,905.50,905.50,905.50,905.50,41,0,41.00
07/16/2003,00:17,905.50,905.50,905.50,905.50,1,0,1.00
07/16/2003,00:19,905.75,905.75,905.75,905.75,16,0,16.00
07/16/2003,00:20,905.75,905.75,905.75,905.75,2,0,2.00
07/16/2003,00:24,905.75,905.75,905.75,905.75,1,0,1.00
07/16/2003,00:25,905.75,905.75,905.75,905.75,8,0,8.00
07/16/2003,00:26,905.75,905.75,905.75,905.75,5,0,5.00
07/16/2003,00:27,906.00,906.00,906.00,906.00,13,0,13.00
07/16/2003,00:29,906.00,906.00,906.00,906.00,1,0,1.00
07/16/2003,00:30,905.75,905.75,905.50,905.50,0,8,8.00
07/16/2003,00:31,905.25,905.50,905.25,905.50,6,7,13.00
07/16/2003,00:33,905.50,905.50,905.50,905.50,1,0,1.00
07/16/2003,00:36,905.50,905.50,905.50,905.50,1,0,1.00
07/16/2003,00:41,905.75,905.75,905.75,905.75,1,0,1.00
07/16/2003,00:42,905.75,905.75,905.75,905.75,8,0,8.00
07/16/2003,00:43,905.75,906.00,905.75,906.00,21,6,27.00
07/16/2003,00:44,906.00,906.00,906.00,906.00,3,0,3.00
07/16/2003,00:46,905.75,906.00,905.75,906.00,2,1,3.00
07/16/2003,00:47,906.00,906.00,906.00,906.00,50,0,50.00
07/16/2003,00:48,906.25,906.25,906.00,906.00,5,15,20.00
07/16/2003,00:50,905.75,905.75,905.75,905.75,0,2,2.00
07/16/2003,00:52,905.75,905.75,905.75,905.75,0,1,1.00
07/16/2003,00:55,905.75,905.75,905.75,905.75,0,2,2.00
07/16/2003,00:57,905.75,905.75,905.75,905.75,0,2,2.00
07/16/2003,00:58,905.50,905.50,905.50,905.50,0,15,15.00
07/16/2003,01:01,905.50,905.50,905.50,905.50,0,7,7.00
07/16/2003,01:02,905.50,905.50,905.50,905.50,0,4,4.00
07/16/2003,01:04,905.75,905.75,905.75,905.75,5,0,5.00
07/16/2003,01:13,906.00,906.00,906.00,906.00,9,0,9.00
07/16/2003,01:18,906.25,906.25,906.00,906.00,18,3,21.00
07/16/2003,01:19,906.00,906.00,906.00,906.00,0,3,3.00
07/16/2003,01:20,906.00,906.00,906.00,906.00,0,1,1.00
07/16/2003,01:22,906.00,906.00,906.00,906.00,0,1,1.00
07/16/2003,01:24,906.00,906.00,906.00,906.00,0,1,1.00
07/16/2003,01:26,906.00,906.00,906.00,906.00,0,1,1.00
07/16/2003,01:29,906.00,906.00,906.00,906.00,0,6,6.00
07/16/2003,01:30,906.00,906.00,905.75,905.75,0,6,6.00
07/16/2003,01:31,905.75,906.00,905.75,905.75,1,9,10.00
07/16/2003,01:32,906.00,906.00,906.00,906.00,1,0,1.00
07/16/2003,01:34,905.75,905.75,905.75,905.75,0,5,5.00
07/16/2003,01:35,905.50,905.50,905.50,905.50,0,3,3.00
07/16/2003,01:36,905.75,905.75,905.75,905.75,1,0,1.00
07/16/2003,01:39,905.75,905.75,905.75,905.75,1,0,1.00
07/16/2003,01:41,906.00,906.00,906.00,906.00,6,0,6.00
07/16/2003,01:42,906.00,906.00,906.00,906.00,1,0,1.00
07/16/2003,01:44,906.25,906.25,906.25,906.25,1,0,1.00
07/16/2003,01:45,906.25,906.25,906.25,906.25,2,0,2.00
07/16/2003,01:47,906.25,906.50,906.25,906.50,31,0,31.00
07/16/2003,01:48,906.50,906.50,906.50,906.50,6,0,6.00
07/16/2003,01:49,906.50,906.50,906.50,906.50,15,0,15.00
07/16/2003,01:50,906.50,906.75,906.50,906.75,5,0,5.00
07/16/2003,01:51,906.50,906.50,906.50,906.50,0,2,2.00
07/16/2003,01:55,906.75,906.75,906.75,906.75,10,0,10.00
07/16/2003,01:56,906.75,906.75,906.25,906.25,1,22,23.00
07/16/2003,01:57,906.25,906.75,906.25,906.75,4,2,6.00
07/16/2003,01:58,906.75,907.25,906.75,907.00,61,19,80.00
07/16/2003,01:59,907.25,907.25,907.00,907.25,16,2,18.00
07/16/2003,02:00,907.00,907.00,907.00,907.00,0,14,14.00
07/16/2003,02:01,907.00,907.00,907.00,907.00,0,12,12.00
07/16/2003,02:02,907.25,907.25,907.25,907.25,3,0,3.00
07/16/2003,02:03,907.00,907.25,907.00,907.00,3,16,19.00
07/16/2003,02:04,907.00,907.25,907.00,907.25,11,2,13.00
07/16/2003,02:05,907.25,907.50,907.25,907.25,38,10,48.00
07/16/2003,02:06,907.00,907.00,907.00,907.00,0,15,15.00
07/16/2003,02:07,907.00,907.00,907.00,907.00,0,8,8.00
07/16/2003,02:08,907.00,907.00,907.00,907.00,0,35,35.00
07/16/2003,02:09,907.00,907.25,906.75,907.25,44,25,69.00
07/16/2003,02:10,907.25,908.00,907.25,908.00,121,0,121.00
07/16/2003,02:11,907.75,908.00,907.75,908.00,20,1,21.00
07/16/2003,02:12,908.00,908.25,907.75,908.00,37,22,59.00
07/16/2003,02:13,908.00,908.25,907.75,908.25,43,23,66.00
07/16/2003,02:14,908.25,908.50,908.00,908.50,76,42,118.00
07/16/2003,02:15,908.50,908.50,908.50,908.50,73,0,73.00
07/16/2003,02:16,908.50,908.75,908.50,908.75,39,0,39.00
07/16/2003,02:17,908.75,909.00,908.50,909.00,94,21,115.00
07/16/2003,02:18,908.75,909.25,908.75,909.25,53,20,73.00
07/16/2003,02:19,909.25,909.25,909.00,909.25,63,26,89.00
07/16/2003,02:20,909.00,909.00,908.75,908.75,0,33,33.00
07/16/2003,02:21,909.00,909.25,909.00,909.25,30,2,32.00
07/16/2003,02:22,909.00,909.00,908.75,908.75,0,63,63.00
07/16/2003,02:23,909.00,909.00,908.75,909.00,2,16,18.00
07/16/2003,02:24,909.00,909.00,908.75,908.75,12,1,13.00
07/16/2003,02:25,908.75,908.75,908.75,908.75,0,44,44.00
07/16/2003,02:26,908.75,909.00,908.75,909.00,14,13,27.00
07/16/2003,02:27,909.00,909.00,908.75,908.75,3,14,17.00
07/16/2003,02:28,908.75,908.75,908.50,908.50,0,58,58.00
07/16/2003,02:29,908.75,908.75,908.75,908.75,1,0,1.00
07/16/2003,02:30,908.75,909.00,908.75,909.00,7,0,7.00
07/16/2003,02:31,909.00,909.00,909.00,909.00,1,0,1.00
07/16/2003,02:32,908.75,909.00,908.75,909.00,14,1,15.00
07/16/2003,02:33,909.00,909.00,909.00,909.00,28,0,28.00
07/16/2003,02:34,909.00,909.00,908.75,908.75,1,11,12.00
07/16/2003,02:35,908.75,908.75,908.75,908.75,0,10,10.00
07/16/2003,02:36,908.75,908.75,908.75,908.75,0,16,16.00
07/16/2003,02:38,909.00,909.00,909.00,909.00,13,0,13.00
07/16/2003,02:39,909.00,909.25,908.75,909.25,21,1,22.00
07/16/2003,02:40,909.00,909.00,909.00,909.00,0,8,8.00
07/16/2003,02:41,908.75,908.75,908.75,908.75,0,26,26.00
07/16/2003,02:42,908.75,908.75,908.75,908.75,0,1,1.00
07/16/2003,02:43,908.75,908.75,908.50,908.50,0,47,47.00
07/16/2003,02:44,908.50,908.75,908.25,908.75,83,23,106.00
07/16/2003,02:45,908.75,909.00,908.75,908.75,12,15,27.00
07/16/2003,02:46,909.00,909.00,909.00,909.00,21,0,21.00
07/16/2003,02:47,908.75,908.75,908.75,908.75,0,3,3.00
07/16/2003,02:48,909.00,909.00,909.00,909.00,5,0,5.00
07/16/2003,02:49,909.25,909.25,909.00,909.00,1,11,12.00
07/16/2003,02:51,909.00,909.00,909.00,909.00,0,10,10.00
07/16/2003,02:52,909.00,909.00,909.00,909.00,0,27,27.00
07/16/2003,02:53,909.00,909.00,908.75,909.00,1,9,10.00
07/16/2003,02:54,909.00,909.00,908.75,908.75,3,31,34.00
07/16/2003,02:55,908.50,908.75,908.50,908.75,4,14,18.00
07/16/2003,02:56,908.75,908.75,908.75,908.75,5,0,5.00
07/16/2003,02:57,908.75,908.75,908.75,908.75,5,0,5.00
07/16/2003,02:58,908.75,908.75,908.75,908.75,5,0,5.00
07/16/2003,02:59,908.75,908.75,908.75,908.75,14,0,14.00
07/16/2003,03:00,908.50,908.75,908.50,908.50,5,7,12.00
07/16/2003,03:01,908.75,908.75,908.75,908.75,11,0,11.00
07/16/2003,03:02,908.75,908.75,908.50,908.50,20,25,45.00
07/16/2003,03:03,908.50,908.50,908.25,908.25,0,49,49.00
07/16/2003,03:04,908.00,908.25,908.00,908.00,2,24,26.00
07/16/2003,03:05,908.25,908.25,908.00,908.00,8,4,12.00
07/16/2003,03:06,908.25,908.25,908.25,908.25,5,0,5.00
07/16/2003,03:07,908.00,908.00,908.00,908.00,0,43,43.00
07/16/2003,03:08,908.00,908.00,907.25,907.25,11,67,78.00
07/16/2003,03:09,907.50,907.75,907.25,907.50,28,21,49.00
07/16/2003,03:10,907.75,907.75,907.75,907.75,17,0,17.00
07/16/2003,03:11,907.75,907.75,907.75,907.75,8,0,8.00
07/16/2003,03:12,907.75,908.00,907.75,907.75,4,11,15.00
07/16/2003,03:13,907.75,907.75,907.75,907.75,0,21,21.00
07/16/2003,03:14,907.50,907.50,907.50,907.50,0,82,82.00
07/16/2003,03:15,907.25,907.50,907.25,907.50,22,33,55.00
07/16/2003,03:16,907.50,907.50,907.50,907.50,60,0,60.00
07/16/2003,03:17,907.50,907.50,907.50,907.50,8,0,8.00
07/16/2003,03:18,907.25,907.25,907.25,907.25,0,41,41.00
07/16/2003,03:19,907.25,907.25,907.00,907.25,13,53,66.00
07/16/2003,03:20,907.25,907.25,907.00,907.00,21,27,48.00
07/16/2003,03:21,907.00,907.00,907.00,907.00,0,14,14.00
07/16/2003,03:22,907.00,907.25,906.75,907.00,50,30,80.00
07/16/2003,03:23,907.00,907.25,906.75,906.75,1,29,30.00
07/16/2003,03:24,906.50,906.50,906.50,906.50,0,27,27.00
07/16/2003,03:25,906.25,906.50,906.25,906.50,38,43,81.00
07/16/2003,03:26,906.50,906.50,906.25,906.50,25,3,28.00
07/16/2003,03:27,906.50,906.50,906.25,906.25,5,5,10.00
07/16/2003,03:28,906.25,906.25,906.00,906.00,0,48,48.00
07/16/2003,03:29,906.00,906.25,906.00,906.25,3,12,15.00
07/16/2003,03:30,906.25,906.25,905.75,905.75,20,4,24.00
07/16/2003,03:31,905.75,905.75,905.75,905.75,0,29,29.00
07/16/2003,03:32,905.75,905.75,905.75,905.75,0,7,7.00
07/16/2003,03:33,905.75,906.00,905.75,906.00,4,8,12.00
07/16/2003,03:34,906.00,906.00,905.75,905.75,3,4,7.00
07/16/2003,03:35,906.00,906.00,905.75,905.75,7,29,36.00
07/16/2003,03:36,906.00,906.00,905.75,905.75,1,10,11.00
07/16/2003,03:37,906.00,906.50,906.00,906.50,69,0,69.00
07/16/2003,03:38,906.25,906.50,906.25,906.50,3,14,17.00
07/16/2003,03:39,906.50,906.50,906.25,906.50,6,7,13.00
07/16/2003,03:40,906.50,906.50,906.50,906.50,11,0,11.00
07/16/2003,03:41,906.75,907.00,906.75,906.75,32,20,52.00
07/16/2003,03:42,906.50,906.50,906.50,906.50,0,10,10.00
07/16/2003,03:43,906.25,906.25,906.00,906.00,0,27,27.00
07/16/2003,03:44,906.00,906.00,906.00,906.00,0,4,4.00
07/16/2003,03:45,906.00,906.00,906.00,906.00,0,4,4.00
07/16/2003,03:46,906.00,906.00,905.75,905.75,1,17,18.00
07/16/2003,03:47,906.00,906.00,905.75,906.00,24,5,29.00
07/16/2003,03:48,905.75,906.00,905.75,906.00,4,7,11.00
07/16/2003,03:49,906.00,906.25,906.00,906.25,6,0,6.00
07/16/2003,03:50,906.25,906.25,906.25,906.25,13,0,13.00
07/16/2003,03:51,906.00,906.25,906.00,906.25,3,1,4.00
07/16/2003,03:54,906.50,906.50,906.50,906.50,10,0,10.00
07/16/2003,03:56,906.25,906.50,906.25,906.50,1,1,2.00
07/16/2003,03:57,906.50,906.50,906.50,906.50,47,0,47.00
07/16/2003,04:00,906.25,906.25,906.25,906.25,0,43,43.00
07/16/2003,04:01,906.25,906.25,906.00,906.25,1,15,16.00
07/16/2003,04:02,906.25,906.25,906.25,906.25,3,0,3.00
07/16/2003,04:03,906.00,906.25,906.00,906.25,2,13,15.00
07/16/2003,04:04,906.25,906.25,905.75,905.75,3,39,42.00
07/16/2003,04:05,905.75,906.00,905.75,905.75,4,10,14.00
07/16/2003,04:06,905.75,906.00,905.75,906.00,19,15,34.00
07/16/2003,04:08,906.00,906.25,906.00,906.25,59,0,59.00
07/16/2003,04:09,906.25,906.25,906.00,906.25,6,4,10.00
07/16/2003,04:10,906.25,906.25,906.25,906.25,9,0,9.00
07/16/2003,04:11,906.00,906.00,906.00,906.00,0,11,11.00
07/16/2003,04:12,905.75,905.75,905.75,905.75,0,6,6.00
07/16/2003,04:13,905.75,906.00,905.75,906.00,5,8,13.00
07/16/2003,04:14,906.00,906.00,906.00,906.00,2,0,2.00
07/16/2003,04:15,906.00,906.00,906.00,906.00,8,0,8.00
07/16/2003,04:16,906.00,906.00,905.75,906.00,5,2,7.00
07/16/2003,04:19,905.75,905.75,905.50,905.50,0,21,21.00
07/16/2003,04:20,905.50,905.50,905.50,905.50,0,11,11.00
07/16/2003,04:21,905.50,905.50,905.50,905.50,0,8,8.00
07/16/2003,04:22,905.50,905.50,905.50,905.50,0,1,1.00
07/16/2003,04:23,905.50,905.50,905.50,905.50,0,36,36.00
07/16/2003,04:24,905.25,905.25,905.25,905.25,0,40,40.00
07/16/2003,04:25,905.25,905.25,905.25,905.25,0,6,6.00
07/16/2003,04:26,905.50,905.50,905.25,905.50,20,3,23.00
07/16/2003,04:27,905.50,905.50,905.50,905.50,2,0,2.00
07/16/2003,04:28,905.50,905.75,905.50,905.75,12,0,12.00
07/16/2003,04:29,905.75,906.00,905.50,905.50,14,17,31.00
07/16/2003,04:30,905.50,905.50,905.25,905.50,9,49,58.00
07/16/2003,04:31,905.25,905.25,905.25,905.25,0,2,2.00
07/16/2003,04:33,905.50,905.50,905.25,905.50,6,2,8.00
07/16/2003,04:34,905.50,905.75,905.50,905.75,16,0,16.00
07/16/2003,04:35,905.75,906.00,905.75,905.75,4,7,11.00
07/16/2003,04:36,905.75,905.75,905.50,905.75,3,52,55.00
07/16/2003,04:37,905.75,905.75,905.75,905.75,3,0,3.00
07/16/2003,04:38,905.50,905.75,905.50,905.50,1,18,19.00
07/16/2003,04:39,905.50,905.50,905.50,905.50,0,6,6.00
07/16/2003,04:42,905.50,905.50,905.50,905.50,0,18,18.00
07/16/2003,04:44,905.50,905.75,905.50,905.75,4,5,9.00
07/16/2003,04:46,905.75,905.75,905.75,905.75,2,0,2.00
07/16/2003,04:47,905.75,905.75,905.75,905.75,1,0,1.00
07/16/2003,04:48,905.50,905.50,905.50,905.50,0,2,2.00
07/16/2003,04:49,905.50,905.50,905.50,905.50,0,19,19.00
07/16/2003,04:50,905.50,905.50,905.50,905.50,0,8,8.00
07/16/2003,04:51,905.50,905.50,905.50,905.50,0,10,10.00
07/16/2003,04:52,905.50,905.75,905.50,905.75,1,3,4.00
07/16/2003,04:53,905.75,905.75,905.75,905.75,6,0,6.00
07/16/2003,04:54,905.75,906.00,905.75,906.00,28,0,28.00
07/16/2003,04:55,905.75,905.75,905.75,905.75,0,5,5.00
07/16/2003,04:56,905.75,905.75,905.50,905.75,3,22,25.00
07/16/2003,04:57,906.00,906.00,906.00,906.00,18,0,18.00
07/16/2003,04:58,906.25,906.50,906.25,906.50,43,0,43.00
07/16/2003,04:59,906.50,906.50,906.25,906.25,24,5,29.00
07/16/2003,05:00,906.25,906.25,906.25,906.25,0,14,14.00
07/16/2003,05:01,906.50,906.75,906.50,906.50,30,6,36.00
07/16/2003,05:02,906.50,906.50,906.50,906.50,0,41,41.00
07/16/2003,05:03,906.50,906.50,906.50,906.50,0,9,9.00
07/16/2003,05:04,906.75,906.75,906.75,906.75,14,0,14.00
07/16/2003,05:05,906.75,906.75,906.75,906.75,25,0,25.00
07/16/2003,05:06,906.75,906.75,906.75,906.75,11,0,11.00
07/16/2003,05:07,906.75,907.00,906.75,906.75,61,4,65.00
07/16/2003,05:08,906.75,907.00,906.75,907.00,2,9,11.00
07/16/2003,05:11,906.75,906.75,906.25,906.50,2,51,53.00
07/16/2003,05:12,906.50,906.50,906.50,906.50,6,0,6.00
07/16/2003,05:13,906.75,907.00,906.75,907.00,14,0,14.00
07/16/2003,05:14,906.75,907.00,906.75,907.00,2,4,6.00
07/16/2003,05:15,907.00,907.25,907.00,907.00,69,10,79.00
07/16/2003,05:16,907.25,907.25,907.00,907.00,1,14,15.00
07/16/2003,05:17,907.00,907.00,907.00,907.00,0,19,19.00
07/16/2003,05:18,907.00,907.00,907.00,907.00,0,34,34.00
07/16/2003,05:19,907.00,907.25,907.00,907.25,1,1,2.00
07/16/2003,05:20,907.00,907.00,907.00,907.00,0,2,2.00
07/16/2003,05:21,907.25,907.25,907.25,907.25,13,0,13.00
07/16/2003,05:22,907.25,907.25,907.25,907.25,23,0,23.00
07/16/2003,05:23,907.00,907.25,907.00,907.00,24,18,42.00
07/16/2003,05:25,907.25,907.25,907.25,907.25,2,0,2.00
07/16/2003,05:26,907.25,907.25,907.25,907.25,1,0,1.00
07/16/2003,05:28,907.00,907.00,907.00,907.00,0,1,1.00
07/16/2003,05:29,907.00,907.00,907.00,907.00,0,12,12.00
07/16/2003,05:30,907.25,907.25,907.00,907.00,16,4,20.00
07/16/2003,05:31,907.25,907.50,907.00,907.25,44,3,47.00
07/16/2003,05:32,907.25,907.25,907.00,907.00,0,10,10.00
07/16/2003,05:33,907.25,907.25,907.25,907.25,2,0,2.00
07/16/2003,05:34,907.25,907.25,907.25,907.25,16,0,16.00
07/16/2003,05:36,907.25,907.25,907.25,907.25,1,0,1.00
07/16/2003,05:37,907.25,907.25,907.00,907.00,2,3,5.00
07/16/2003,05:38,907.50,907.50,907.50,907.50,35,0,35.00
07/16/2003,05:39,907.50,907.50,907.50,907.50,25,0,25.00
07/16/2003,05:40,907.50,907.50,907.50,907.50,1,0,1.00
07/16/2003,05:41,907.50,907.50,907.50,907.50,1,0,1.00
07/16/2003,05:43,907.50,907.50,907.50,907.50,15,0,15.00
07/16/2003,05:44,907.50,907.50,907.25,907.25,12,1,13.00
07/16/2003,05:45,907.50,907.50,907.50,907.50,20,0,20.00
07/16/2003,05:46,907.50,907.75,907.50,907.50,4,4,8.00
07/16/2003,05:47,907.50,907.75,907.25,907.50,4,22,26.00
07/16/2003,05:48,907.75,907.75,907.75,907.75,2,0,2.00
07/16/2003,05:49,907.75,907.75,907.75,907.75,1,0,1.00
07/16/2003,05:50,907.50,907.50,907.50,907.50,0,1,1.00
07/16/2003,05:51,907.50,907.50,907.50,907.50,0,10,10.00
07/16/2003,05:52,907.50,907.75,907.50,907.75,5,3,8.00
07/16/2003,05:53,907.75,907.75,907.50,907.50,1,1,2.00
07/16/2003,05:55,907.50,907.50,907.50,907.50,0,11,11.00
07/16/2003,05:56,907.50,907.75,907.50,907.75,8,4,12.00
07/16/2003,05:57,907.75,907.75,907.75,907.75,3,0,3.00
07/16/2003,05:58,907.50,907.50,907.50,907.50,0,22,22.00
07/16/2003,05:59,907.50,907.50,907.50,907.50,0,9,9.00
07/16/2003,06:00,907.75,908.00,907.75,907.75,18,5,23.00
07/16/2003,06:01,907.75,908.00,907.75,907.75,1,7,8.00
07/16/2003,06:02,908.00,908.25,908.00,908.00,29,25,54.00
07/16/2003,06:03,908.25,908.50,908.00,908.25,12,28,40.00
07/16/2003,06:04,908.25,908.50,908.25,908.50,24,1,25.00
07/16/2003,06:05,908.50,908.75,908.50,908.75,17,0,17.00
07/16/2003,06:06,908.50,908.75,908.50,908.75,18,25,43.00
07/16/2003,06:07,908.50,908.50,908.50,908.50,0,10,10.00
07/16/2003,06:08,908.75,909.00,908.75,909.00,12,0,12.00
07/16/2003,06:09,908.75,909.00,908.75,909.00,10,27,37.00
07/16/2003,06:10,909.00,909.00,908.75,909.00,19,1,20.00
07/16/2003,06:11,909.00,909.50,909.00,909.25,115,44,159.00
07/16/2003,06:12,909.25,909.50,909.25,909.50,39,0,39.00
07/16/2003,06:13,909.25,909.75,909.25,909.50,131,19,150.00
07/16/2003,06:14,909.50,909.50,909.00,909.00,5,77,82.00
07/16/2003,06:15,909.25,909.25,909.00,909.25,15,16,31.00
07/16/2003,06:16,909.25,909.25,909.00,909.25,17,27,44.00
07/16/2003,06:17,909.00,909.25,909.00,909.25,7,15,22.00
07/16/2003,06:18,909.25,909.25,909.00,909.00,24,9,33.00
07/16/2003,06:19,909.25,909.50,909.25,909.50,11,0,11.00
07/16/2003,06:21,909.50,909.50,909.25,909.25,1,15,16.00
07/16/2003,06:22,909.25,909.25,909.25,909.25,0,19,19.00
07/16/2003,06:23,909.25,909.25,909.25,909.25,0,20,20.00
07/16/2003,06:24,909.25,909.25,909.25,909.25,0,52,52.00
07/16/2003,06:25,909.00,909.25,909.00,909.00,1,18,19.00
07/16/2003,06:26,909.00,909.25,909.00,909.25,41,8,49.00
07/16/2003,06:27,909.25,909.50,909.25,909.25,29,6,35.00
07/16/2003,06:28,909.25,909.50,909.25,909.50,1,1,2.00
07/16/2003,06:29,909.50,909.50,909.25,909.25,12,3,15.00
07/16/2003,06:30,909.50,909.50,909.50,909.50,4,0,4.00
07/16/2003,06:31,909.25,909.50,909.25,909.50,5,4,9.00
07/16/2003,06:32,909.50,909.50,909.50,909.50,41,0,41.00
07/16/2003,06:33,909.50,909.75,909.50,909.75,9,4,13.00
07/16/2003,06:34,909.75,909.75,909.50,909.50,3,30,33.00
07/16/2003,06:35,909.50,909.50,909.25,909.25,0,19,19.00
07/16/2003,06:36,909.25,909.25,909.25,909.25,0,11,11.00
07/16/2003,06:37,909.25,909.50,909.25,909.50,4,3,7.00
07/16/2003,06:38,909.50,909.50,909.25,909.50,6,2,8.00
07/16/2003,06:39,909.50,909.50,909.25,909.25,27,4,31.00
07/16/2003,06:40,909.50,909.50,909.25,909.50,2,2,4.00
07/16/2003,06:41,909.50,909.50,909.50,909.50,59,0,59.00
07/16/2003,06:42,909.50,909.75,909.50,909.75,3,0,3.00
07/16/2003,06:43,909.50,909.75,909.50,909.75,1,1,2.00
07/16/2003,06:44,909.75,909.75,909.50,909.50,27,9,36.00
07/16/2003,06:45,909.50,909.50,909.50,909.50,0,12,12.00
07/16/2003,06:46,909.50,909.50,909.50,909.50,0,9,9.00
07/16/2003,06:47,909.50,909.75,909.50,909.75,6,29,35.00
07/16/2003,06:48,909.50,909.50,909.00,909.00,0,174,174.00
07/16/2003,06:49,909.00,909.25,907.25,907.25,34,281,315.00
07/16/2003,06:50,907.50,908.75,907.00,908.75,269,181,450.00
07/16/2003,06:51,908.75,909.50,908.75,909.25,325,60,385.00
07/16/2003,06:52,909.25,909.25,908.75,909.00,17,106,123.00
07/16/2003,06:53,908.75,909.00,908.75,908.75,4,113,117.00
07/16/2003,06:54,908.50,908.75,908.50,908.50,1,34,35.00
07/16/2003,06:55,908.50,908.75,908.50,908.75,21,12,33.00
07/16/2003,06:56,908.50,908.75,908.50,908.50,3,48,51.00
07/16/2003,06:57,908.50,908.50,908.25,908.25,2,45,47.00
07/16/2003,06:58,908.50,908.75,908.50,908.50,42,41,83.00
07/16/2003,06:59,908.25,908.25,908.00,908.25,111,30,141.00
07/16/2003,07:00,908.50,908.75,908.25,908.75,155,2,157.00
07/16/2003,07:01,909.00,909.25,909.00,909.00,21,19,40.00
07/16/2003,07:02,908.75,909.00,908.75,908.75,1,8,9.00
07/16/2003,07:03,909.00,909.00,908.75,908.75,12,5,17.00
07/16/2003,07:04,909.00,909.25,909.00,909.00,50,4,54.00
07/16/2003,07:05,909.00,909.25,909.00,909.00,1,13,14.00
07/16/2003,07:06,909.00,909.00,908.75,908.75,4,58,62.00
07/16/2003,07:07,908.75,909.00,908.50,908.50,25,46,71.00
07/16/2003,07:08,908.75,908.75,908.50,908.75,3,2,5.00
07/16/2003,07:09,908.50,908.75,908.50,908.75,11,1,12.00
07/16/2003,07:10,908.75,909.00,908.50,908.75,122,3,125.00
07/16/2003,07:11,908.75,908.75,908.50,908.50,22,9,31.00
07/16/2003,07:12,908.75,908.75,908.50,908.50,3,8,11.00
07/16/2003,07:13,908.75,908.75,908.25,908.50,68,127,195.00
07/16/2003,07:14,908.75,908.75,908.50,908.75,10,5,15.00
07/16/2003,07:15,908.50,908.75,908.50,908.50,2,182,184.00
07/16/2003,07:16,908.75,908.75,908.50,908.50,1,3,4.00
07/16/2003,07:17,908.75,908.75,908.50,908.50,10,3,13.00
07/16/2003,07:18,908.75,908.75,908.50,908.50,65,4,69.00
07/16/2003,07:19,908.50,908.75,908.50,908.50,5,3,8.00
07/16/2003,07:20,908.75,908.75,908.50,908.50,7,2,9.00
07/16/2003,07:21,908.75,908.75,908.50,908.50,26,4,30.00
07/16/2003,07:22,908.75,908.75,908.50,908.50,1,1,2.00
07/16/2003,07:23,908.50,908.75,908.50,908.50,2,4,6.00
07/16/2003,07:24,908.50,908.75,908.25,908.50,27,63,90.00
07/16/2003,07:25,908.50,908.50,908.25,908.50,14,46,60.00
07/16/2003,07:26,908.75,908.75,908.50,908.50,4,57,61.00
07/16/2003,07:27,908.75,908.75,908.25,908.50,19,69,88.00
07/16/2003,07:28,908.25,908.50,908.25,908.25,2,21,23.00
07/16/2003,07:29,908.25,908.50,908.25,908.25,3,77,80.00
07/16/2003,07:30,908.50,908.50,908.00,908.00,9,68,77.00
07/16/2003,07:31,908.25,908.50,908.25,908.25,128,21,149.00
07/16/2003,07:32,908.25,908.75,908.00,908.75,103,73,176.00
07/16/2003,07:33,908.50,908.50,908.25,908.25,6,25,31.00
07/16/2003,07:34,908.50,908.50,908.25,908.25,1,11,12.00
07/16/2003,07:35,908.50,908.50,908.00,908.00,10,45,55.00
07/16/2003,07:36,908.00,908.25,907.75,908.00,22,47,69.00
07/16/2003,07:37,908.00,908.00,907.75,907.75,0,100,100.00
07/16/2003,07:38,907.75,908.00,907.50,907.50,115,293,408.00
07/16/2003,07:39,907.50,907.75,907.50,907.50,77,12,89.00
07/16/2003,07:40,907.75,907.75,907.25,907.50,10,90,100.00
07/16/2003,07:41,907.25,907.75,907.25,907.25,72,120,192.00
07/16/2003,07:42,907.50,907.50,907.00,907.00,7,61,68.00
07/16/2003,07:43,907.00,907.50,907.00,907.25,131,80,211.00
07/16/2003,07:44,907.00,907.25,907.00,907.00,8,39,47.00
07/16/2003,07:45,907.25,907.25,906.75,907.00,64,187,251.00
07/16/2003,07:46,906.75,907.00,906.50,906.75,7,66,73.00
07/16/2003,07:47,906.50,907.00,906.25,906.25,108,136,244.00
07/16/2003,07:48,906.25,906.75,906.25,906.50,25,69,94.00
07/16/2003,07:49,906.50,906.75,906.50,906.50,6,100,106.00
07/16/2003,07:50,906.50,906.50,906.25,906.25,4,18,22.00
07/16/2003,07:51,906.25,906.75,906.25,906.50,28,119,147.00
07/16/2003,07:52,906.50,906.75,906.25,906.50,104,87,191.00
07/16/2003,07:53,906.50,906.75,906.50,906.75,54,2,56.00
07/16/2003,07:54,906.75,907.00,906.50,907.00,179,68,247.00
07/16/2003,07:55,906.75,907.00,906.75,906.75,8,111,119.00
07/16/2003,07:56,906.75,907.25,906.75,907.25,151,6,157.00
07/16/2003,07:57,907.25,907.25,907.00,907.00,48,5,53.00
07/16/2003,07:58,907.00,907.25,906.75,906.75,11,91,102.00
07/16/2003,07:59,907.00,907.00,906.75,907.00,31,4,35.00
07/16/2003,08:00,907.00,907.00,906.75,907.00,35,1,36.00
07/16/2003,08:01,907.00,907.00,906.75,906.75,24,1,25.00
07/16/2003,08:02,907.00,907.00,906.75,906.75,29,1,30.00
07/16/2003,08:03,907.00,907.00,907.00,907.00,8,0,8.00
07/16/2003,08:04,906.75,907.00,906.75,907.00,49,3,52.00
07/16/2003,08:05,907.00,907.00,907.00,907.00,17,0,17.00
07/16/2003,08:06,907.00,907.00,906.75,907.00,3,6,9.00
07/16/2003,08:07,906.75,906.75,906.25,906.25,40,307,347.00
07/16/2003,08:08,906.25,906.50,906.00,906.50,70,66,136.00
07/16/2003,08:09,906.50,906.75,906.25,906.50,43,43,86.00
07/16/2003,08:10,906.25,906.75,906.25,906.75,60,3,63.00
07/16/2003,08:11,906.50,906.75,906.50,906.75,23,13,36.00
07/16/2003,08:12,906.75,906.75,906.50,906.75,23,2,25.00
07/16/2003,08:13,906.75,906.75,906.50,906.75,46,389,435.00
07/16/2003,08:14,906.75,907.00,906.75,907.00,54,12,66.00
07/16/2003,08:15,907.00,907.00,906.75,907.00,29,9,38.00
07/16/2003,08:16,906.75,907.00,906.50,906.50,26,136,162.00
07/16/2003,08:17,906.75,907.00,906.50,907.00,59,33,92.00
07/16/2003,08:18,906.75,907.00,906.75,907.00,6,12,18.00
07/16/2003,08:19,906.75,907.00,906.75,907.00,3,1,4.00
07/16/2003,08:20,907.00,907.00,906.50,906.75,18,42,60.00
07/16/2003,08:21,906.50,907.00,906.50,907.00,30,368,398.00
07/16/2003,08:22,906.75,907.00,906.50,906.50,45,72,117.00
07/16/2003,08:23,906.75,907.00,906.75,907.00,73,30,103.00
07/16/2003,08:24,906.75,907.25,906.75,907.25,37,61,98.00
07/16/2003,08:25,907.00,907.25,906.75,907.00,31,232,263.00
07/16/2003,08:26,907.00,907.00,906.50,906.75,7,112,119.00
07/16/2003,08:27,906.75,907.00,906.00,906.25,67,272,339.00
07/16/2003,08:28,906.00,907.00,906.00,906.75,179,45,224.00
07/16/2003,08:29,906.75,907.00,906.25,906.25,75,395,470.00
07/16/2003,08:30,906.25,906.25,905.50,906.00,959,1226,2185.00
07/16/2003,08:31,906.00,906.75,905.25,905.75,1412,1967,3379.00
07/16/2003,08:32,905.75,906.00,905.25,905.75,925,949,1874.00
07/16/2003,08:33,905.50,905.75,905.00,905.50,1049,795,1844.00
07/16/2003,08:34,905.25,905.50,904.25,904.50,1022,2671,3693.00
07/16/2003,08:35,904.25,904.75,904.25,904.50,1199,1524,2723.00
07/16/2003,08:36,904.50,904.75,904.00,904.25,1114,1516,2630.00
07/16/2003,08:37,904.50,904.50,903.75,903.75,1099,1009,2108.00
07/16/2003,08:38,904.00,904.00,903.25,903.75,1876,1916,3792.00
07/16/2003,08:39,903.75,904.75,903.75,904.75,2225,463,2688.00
07/16/2003,08:40,904.75,905.00,903.75,903.75,908,1698,2606.00
07/16/2003,08:41,903.75,904.50,903.75,904.25,832,336,1168.00
07/16/2003,08:42,904.25,904.25,903.00,903.25,1442,1967,3409.00
07/16/2003,08:43,903.25,904.25,902.75,903.50,1578,1947,3525.00
07/16/2003,08:44,903.50,904.25,903.25,903.75,609,884,1493.00
07/16/2003,08:45,903.50,904.25,903.50,903.75,1153,934,2087.00
07/16/2003,08:46,903.50,905.00,903.50,904.50,2754,778,3532.00
07/16/2003,08:47,904.50,905.00,904.00,904.50,1099,1253,2352.00
07/16/2003,08:48,904.25,904.50,902.25,902.25,1271,4466,5737.00
07/16/2003,08:49,902.25,903.00,902.00,902.75,2839,2550,5389.00
07/16/2003,08:50,902.75,903.00,901.25,901.25,1699,3931,5630.00
07/16/2003,08:51,901.25,901.50,900.25,900.25,2895,4488,7383.00
07/16/2003,08:52,900.50,900.75,900.00,900.50,1618,2862,4480.00
07/16/2003,08:53,900.50,901.00,900.00,900.25,1441,1446,2887.00
07/16/2003,08:54,900.50,901.00,899.50,901.00,2807,2694,5501.00
07/16/2003,08:55,900.75,901.25,900.00,900.75,1611,1422,3033.00
07/16/2003,08:56,901.00,901.25,900.25,900.50,715,981,1696.00
07/16/2003,08:57,900.50,901.00,900.50,900.50,1600,1354,2954.00
07/16/2003,08:58,900.50,901.25,900.25,901.00,976,955,1931.00
07/16/2003,08:59,901.00,901.25,900.75,900.75,487,220,707.00
07/16/2003,09:00,901.00,901.75,900.75,901.50,1999,1007,3006.00
07/16/2003,09:01,901.50,901.50,900.50,901.00,495,1394,1889.00
07/16/2003,09:02,900.75,901.25,900.00,900.75,861,1615,2476.00
07/16/2003,09:03,900.75,901.00,900.00,900.00,641,1487,2128.00
07/16/2003,09:04,900.00,900.25,899.00,899.50,2421,3984,6405.00
07/16/2003,09:05,899.50,900.50,899.00,900.50,2159,894,3053.00
07/16/2003,09:06,900.25,901.00,900.25,900.75,1766,341,2107.00
07/16/2003,09:07,901.00,901.25,900.50,901.00,1722,1266,2988.00
07/16/2003,09:08,900.75,901.25,900.25,900.50,690,565,1255.00
07/16/2003,09:09,900.75,901.00,899.75,900.00,879,1164,2043.00
07/16/2003,09:10,900.00,900.25,899.25,899.50,572,1730,2302.00
07/16/2003,09:11,899.50,899.75,898.00,898.25,1563,4633,6196.00
07/16/2003,09:12,898.00,898.25,896.75,897.50,1948,5784,7732.00
07/16/2003,09:13,897.25,897.25,896.00,896.25,2659,5286,7945.00
07/16/2003,09:14,896.25,896.50,894.50,895.50,2763,4806,7569.00
07/16/2003,09:15,895.50,895.75,895.00,895.75,2091,2165,4256.00
07/16/2003,09:16,895.75,896.25,895.25,896.00,2780,1896,4676.00
07/16/2003,09:17,896.00,896.50,896.00,896.00,1909,1777,3686.00
07/16/2003,09:18,896.00,896.50,895.75,896.00,1057,1292,2349.00
07/16/2003,09:19,896.25,896.50,895.25,895.50,997,3463,4460.00
07/16/2003,09:20,895.50,895.75,894.75,895.00,2309,2254,4563.00
07/16/2003,09:21,895.00,895.75,894.50,895.50,2086,1487,3573.00
07/16/2003,09:22,895.75,895.75,895.00,895.50,1066,1764,2830.00
07/16/2003,09:23,895.75,896.25,895.50,895.75,2122,1268,3390.00
07/16/2003,09:24,895.75,895.75,895.00,895.50,2188,2379,4567.00
07/16/2003,09:25,895.50,895.75,894.75,895.50,1227,2317,3544.00
07/16/2003,09:26,895.50,895.50,893.75,894.00,2154,4602,6756.00
07/16/2003,09:27,894.00,894.50,894.00,894.25,910,846,1756.00
07/16/2003,09:28,894.25,894.75,894.25,894.75,1717,630,2347.00
07/16/2003,09:29,894.75,894.75,893.00,893.50,1399,4241,5640.00
07/16/2003,09:30,893.50,893.50,892.25,892.50,1559,4428,5987.00
07/16/2003,09:31,892.25,892.50,891.50,892.00,3523,3656,7179.00
07/16/2003,09:32,892.00,892.75,892.00,892.75,2122,1122,3244.00
07/16/2003,09:33,892.50,893.50,892.50,893.25,3146,1439,4585.00
07/16/2003,09:34,893.50,893.50,892.75,893.25,1734,1613,3347.00
07/16/2003,09:35,893.25,893.75,893.25,893.50,1634,1271,2905.00
07/16/2003,09:36,893.50,893.50,893.00,893.50,412,1018,1430.00
07/16/2003,09:37,893.50,893.50,893.25,893.25,358,192,550.00
07/16/2003,09:38,893.25,894.00,893.25,893.75,2233,475,2708.00
07/16/2003,09:39,893.75,894.50,893.50,894.25,1736,1052,2788.00
07/16/2003,09:40,894.25,894.50,894.00,894.25,826,269,1095.00
07/16/2003,09:41,894.25,894.50,894.00,894.00,475,323,798.00
07/16/2003,09:42,894.00,894.25,893.50,893.50,639,1548,2187.00
07/16/2003,09:43,893.50,894.00,893.50,893.75,1442,462,1904.00
07/16/2003,09:44,893.75,894.25,893.75,894.00,286,44,330.00
07/16/2003,09:45,894.00,894.00,893.00,893.50,784,1670,2454.00
07/16/2003,09:46,893.50,893.75,892.50,892.75,1076,1879,2955.00
07/16/2003,09:47,892.50,893.25,892.25,893.25,857,917,1774.00
07/16/2003,09:48,893.00,893.50,893.00,893.50,634,285,919.00
07/16/2003,09:49,893.25,893.50,893.25,893.50,544,615,1159.00
07/16/2003,09:50,893.25,894.25,893.25,894.00,912,495,1407.00
07/16/2003,09:51,894.00,894.00,893.00,893.25,442,799,1241.00
07/16/2003,09:52,893.25,893.75,893.00,893.50,517,798,1315.00
07/16/2003,09:53,893.25,894.00,893.25,894.00,498,458,956.00
07/16/2003,09:54,894.00,894.00,893.25,893.50,651,720,1371.00
07/16/2003,09:55,893.50,893.75,893.00,893.50,212,491,703.00
07/16/2003,09:56,893.25,894.00,893.25,893.50,1079,1388,2467.00
07/16/2003,09:57,893.50,894.00,893.25,893.75,630,724,1354.00
07/16/2003,09:58,894.00,894.50,893.75,894.00,1164,615,1779.00
07/16/2003,09:59,894.00,894.50,893.75,894.25,1446,940,2386.00
07/16/2003,10:00,894.25,894.50,894.00,894.25,210,1177,1387.00
07/16/2003,10:01,894.00,894.25,893.75,894.25,640,1357,1997.00
07/16/2003,10:02,894.25,894.50,894.00,894.00,173,540,713.00
07/16/2003,10:03,894.25,894.25,893.75,894.25,282,954,1236.00
07/16/2003,10:04,894.25,894.50,893.50,893.50,348,1899,2247.00
07/16/2003,10:05,893.50,894.00,893.25,893.50,908,1367,2275.00
07/16/2003,10:06,893.50,894.00,893.50,893.50,804,1130,1934.00
07/16/2003,10:07,893.50,893.75,892.75,893.25,833,1547,2380.00
07/16/2003,10:08,893.25,893.50,893.00,893.25,772,945,1717.00
07/16/2003,10:09,893.25,893.50,892.00,892.50,1308,2691,3999.00
07/16/2003,10:10,892.25,893.00,892.25,892.50,902,603,1505.00
07/16/2003,10:11,892.75,892.75,892.00,892.00,588,1939,2527.00
07/16/2003,10:12,892.25,892.50,890.50,890.50,2103,4635,6738.00
07/16/2003,10:13,890.50,890.75,890.00,890.50,1974,2155,4129.00
07/16/2003,10:14,890.50,890.75,890.00,890.50,1070,1115,2185.00
07/16/2003,10:15,890.75,891.00,890.50,890.75,692,1049,1741.00
07/16/2003,10:16,890.75,891.25,890.75,891.25,918,512,1430.00
07/16/2003,10:17,891.25,891.25,890.75,891.00,151,850,1001.00
07/16/2003,10:18,891.00,891.25,890.75,891.00,268,30,298.00
07/16/2003,10:19,891.25,891.50,891.00,891.25,457,373,830.00
07/16/2003,10:20,891.25,891.25,891.00,891.00,144,191,335.00
07/16/2003,10:21,891.00,892.25,891.00,892.25,1918,382,2300.00
07/16/2003,10:22,892.00,892.25,891.50,891.75,620,1048,1668.00
07/16/2003,10:23,891.75,892.00,891.50,891.75,447,190,637.00
07/16/2003,10:24,891.50,891.75,891.25,891.50,168,553,721.00
07/16/2003,10:25,891.25,891.75,891.25,891.75,221,181,402.00
07/16/2003,10:26,891.75,892.25,891.50,891.75,616,610,1226.00
07/16/2003,10:27,892.00,892.25,891.75,892.00,395,228,623.00
07/16/2003,10:28,892.25,892.75,892.00,892.75,845,321,1166.00
07/16/2003,10:29,892.75,893.00,892.25,892.50,588,885,1473.00
07/16/2003,10:30,892.50,893.00,892.50,892.50,479,577,1056.00
07/16/2003,10:31,892.75,892.75,892.25,892.50,255,383,638.00
07/16/2003,10:32,892.50,893.00,892.50,892.75,154,98,252.00
07/16/2003,10:33,893.00,893.25,892.75,892.75,423,429,852.00
07/16/2003,10:34,892.50,892.75,892.00,892.25,335,1108,1443.00
07/16/2003,10:35,892.00,892.75,892.00,892.25,707,303,1010.00
07/16/2003,10:36,892.50,892.75,892.25,892.50,173,127,300.00
07/16/2003,10:37,892.50,893.00,892.50,892.75,358,122,480.00
07/16/2003,10:38,892.75,893.00,892.50,892.75,35,307,342.00
07/16/2003,10:39,893.00,893.00,892.75,893.00,469,217,686.00
07/16/2003,10:40,893.00,893.25,892.75,893.25,476,187,663.00
07/16/2003,10:41,893.25,893.50,893.00,893.00,846,966,1812.00
07/16/2003,10:42,893.00,893.00,892.50,893.00,283,653,936.00
07/16/2003,10:43,893.00,893.00,892.50,892.50,153,337,490.00
07/16/2003,10:44,892.75,893.00,892.50,893.00,310,422,732.00
07/16/2003,10:45,893.00,893.25,893.00,893.00,790,152,942.00
07/16/2003,10:46,893.25,893.50,893.00,893.25,604,415,1019.00
07/16/2003,10:47,893.00,893.25,892.75,893.25,44,520,564.00
07/16/2003,10:48,893.00,893.25,892.75,893.00,27,371,398.00
07/16/2003,10:49,893.00,893.00,892.50,892.75,413,591,1004.00
07/16/2003,10:50,892.75,892.75,892.25,892.50,200,648,848.00
07/16/2003,10:51,892.75,892.75,892.25,892.25,130,472,602.00
07/16/2003,10:52,892.50,892.75,892.25,892.25,254,543,797.00
07/16/2003,10:53,892.00,892.50,892.00,892.25,337,94,431.00
07/16/2003,10:54,892.25,892.75,892.25,892.25,288,339,627.00
07/16/2003,10:55,892.25,892.50,892.00,892.00,68,400,468.00
07/16/2003,10:56,892.00,892.25,891.75,891.75,139,637,776.00
07/16/2003,10:57,891.75,892.25,891.50,892.25,339,480,819.00
07/16/2003,10:58,892.00,892.50,892.00,892.25,299,334,633.00
07/16/2003,10:59,892.25,892.25,892.00,892.00,97,395,492.00
07/16/2003,11:00,892.00,892.50,891.75,892.00,631,304,935.00
07/16/2003,11:01,892.00,892.25,891.75,892.25,193,280,473.00
07/16/2003,11:02,892.25,892.50,892.00,892.25,145,575,720.00
07/16/2003,11:03,892.50,892.75,892.25,892.50,408,148,556.00
07/16/2003,11:04,892.50,892.75,892.25,892.50,270,200,470.00
07/16/2003,11:05,892.25,892.50,892.25,892.25,210,156,366.00
07/16/2003,11:06,892.50,892.75,892.25,892.50,156,220,376.00
07/16/2003,11:07,892.50,892.75,892.25,892.25,274,433,707.00
07/16/2003,11:08,892.25,892.75,892.25,892.50,263,201,464.00
07/16/2003,11:09,892.25,892.50,891.50,892.00,260,1285,1545.00
07/16/2003,11:10,892.00,893.00,891.75,893.00,826,136,962.00
07/16/2003,11:11,893.00,893.00,892.50,892.75,425,235,660.00
07/16/2003,11:12,892.50,893.00,892.50,893.00,119,65,184.00
07/16/2003,11:13,893.00,893.50,892.75,893.50,615,341,956.00
07/16/2003,11:14,893.50,893.50,893.00,893.25,227,483,710.00
07/16/2003,11:15,893.50,894.00,893.00,893.75,1103,619,1722.00
07/16/2003,11:16,893.75,894.25,893.50,893.50,1094,1078,2172.00
07/16/2003,11:17,893.75,894.00,893.50,893.75,400,142,542.00
07/16/2003,11:18,893.50,893.75,893.25,893.50,365,631,996.00
07/16/2003,11:19,893.50,893.50,893.25,893.25,248,35,283.00
07/16/2003,11:20,893.50,893.75,893.25,893.25,170,186,356.00
07/16/2003,11:21,893.50,893.50,893.00,893.50,366,533,899.00
07/16/2003,11:22,893.50,893.50,893.00,893.00,41,213,254.00
07/16/2003,11:23,893.25,893.25,892.75,893.25,374,834,1208.00
07/16/2003,11:24,893.25,893.50,893.00,893.00,693,865,1558.00
07/16/2003,11:25,893.00,893.25,893.00,893.25,209,54,263.00
07/16/2003,11:26,893.25,893.50,893.25,893.25,76,93,169.00
07/16/2003,11:27,893.25,893.50,893.00,893.50,234,218,452.00
07/16/2003,11:28,893.50,894.00,893.25,893.75,516,372,888.00
07/16/2003,11:29,893.75,894.25,893.50,894.00,597,217,814.00
07/16/2003,11:30,894.00,894.50,894.00,894.50,1627,712,2339.00
07/16/2003,11:31,894.50,894.75,894.25,894.25,993,888,1881.00
07/16/2003,11:32,894.25,894.75,894.25,894.50,349,220,569.00
07/16/2003,11:33,894.25,894.75,894.25,894.75,852,727,1579.00
07/16/2003,11:34,894.75,895.00,894.50,895.00,457,463,920.00
07/16/2003,11:35,894.75,895.00,894.25,894.50,293,780,1073.00
07/16/2003,11:36,894.50,894.50,894.25,894.25,90,121,211.00
07/16/2003,11:37,894.50,894.75,894.25,894.75,118,207,325.00
07/16/2003,11:38,894.75,894.75,894.25,894.25,89,286,375.00
07/16/2003,11:39,894.50,894.50,894.00,894.00,33,754,787.00
07/16/2003,11:40,894.00,894.50,894.00,894.50,304,112,416.00
07/16/2003,11:41,894.25,894.75,893.75,894.00,606,850,1456.00
07/16/2003,11:42,894.00,894.50,894.00,894.50,173,12,185.00
07/16/2003,11:43,894.25,894.25,894.00,894.25,14,117,131.00
07/16/2003,11:44,894.00,894.50,894.00,894.50,285,26,311.00
07/16/2003,11:45,894.50,894.75,894.25,894.75,340,5,345.00
07/16/2003,11:46,894.75,895.25,894.50,895.25,1260,49,1309.00
07/16/2003,11:47,895.25,895.75,895.25,895.50,1696,620,2316.00
07/16/2003,11:48,895.50,895.75,895.25,895.50,587,158,745.00
07/16/2003,11:49,895.75,895.75,895.00,895.25,510,844,1354.00
07/16/2003,11:50,895.25,895.50,894.75,894.75,323,852,1175.00
07/16/2003,11:51,894.75,895.00,894.50,894.75,284,398,682.00
07/16/2003,11:52,894.50,894.75,894.25,894.50,516,585,1101.00
07/16/2003,11:53,894.75,895.00,894.50,895.00,199,82,281.00
07/16/2003,11:54,894.75,895.00,894.75,895.00,377,107,484.00
07/16/2003,11:55,894.75,895.00,894.50,894.75,284,541,825.00
07/16/2003,11:56,894.75,894.75,894.00,894.25,387,1186,1573.00
07/16/2003,11:57,894.25,894.75,894.00,894.50,489,144,633.00
07/16/2003,11:58,894.50,894.75,894.50,894.50,29,118,147.00
07/16/2003,11:59,894.50,894.75,894.50,894.75,25,274,299.00
07/16/2003,12:00,894.50,894.75,894.25,894.25,15,264,279.00
07/16/2003,12:01,894.25,894.50,894.00,894.00,52,459,511.00
07/16/2003,12:02,894.00,894.75,894.00,894.50,669,168,837.00
07/16/2003,12:03,894.75,895.00,894.25,894.75,198,283,481.00
07/16/2003,12:04,894.75,894.75,894.50,894.75,5,77,82.00
07/16/2003,12:05,894.50,895.00,894.25,894.25,455,319,774.00
07/16/2003,12:06,894.25,894.75,894.25,894.50,432,125,557.00
07/16/2003,12:07,894.75,895.00,894.50,895.00,76,22,98.00
07/16/2003,12:08,894.75,895.25,894.75,895.25,403,251,654.00
07/16/2003,12:09,895.25,895.25,894.50,894.50,36,332,368.00
07/16/2003,12:10,894.75,895.75,894.50,895.75,1244,442,1686.00
07/16/2003,12:11,895.75,896.25,895.50,895.50,1153,859,2012.00
07/16/2003,12:12,895.50,896.00,895.50,895.75,513,321,834.00
07/16/2003,12:13,895.75,895.75,895.25,895.50,725,814,1539.00
07/16/2003,12:14,895.50,895.75,895.25,895.50,482,270,752.00
07/16/2003,12:15,895.50,895.75,895.50,895.75,424,191,615.00
07/16/2003,12:16,895.50,895.75,895.00,895.00,63,848,911.00
07/16/2003,12:17,895.25,895.25,894.75,895.00,183,574,757.00
07/16/2003,12:18,895.00,895.25,894.50,894.75,299,499,798.00
07/16/2003,12:19,894.75,895.00,894.50,895.00,564,3,567.00
07/16/2003,12:20,895.00,895.50,895.00,895.50,323,52,375.00
07/16/2003,12:21,895.25,896.25,895.25,895.75,894,688,1582.00
07/16/2003,12:22,895.75,895.75,894.50,894.75,348,1836,2184.00
07/16/2003,12:23,894.75,894.75,894.00,894.50,883,1136,2019.00
07/16/2003,12:24,894.50,894.75,894.00,894.50,276,591,867.00
07/16/2003,12:25,894.75,894.75,894.25,894.75,203,217,420.00
07/16/2003,12:26,894.50,895.00,894.25,894.75,355,446,801.00
07/16/2003,12:27,895.00,895.25,895.00,895.00,322,360,682.00
07/16/2003,12:28,895.00,895.00,894.25,894.25,110,509,619.00
07/16/2003,12:29,894.25,894.25,894.00,894.25,402,443,845.00
07/16/2003,12:30,894.25,894.25,893.75,893.75,264,847,1111.00
07/16/2003,12:31,893.75,893.75,893.25,893.50,424,1969,2393.00
07/16/2003,12:32,893.75,893.75,893.00,893.00,71,1298,1369.00
07/16/2003,12:33,893.25,893.50,893.00,893.25,658,873,1531.00
07/16/2003,12:34,893.00,893.50,892.50,892.50,440,1595,2035.00
07/16/2003,12:35,892.50,893.00,892.50,892.75,844,712,1556.00
07/16/2003,12:36,892.75,893.25,892.75,893.00,437,811,1248.00
07/16/2003,12:37,893.00,893.25,893.00,893.00,64,420,484.00
07/16/2003,12:38,893.00,893.25,892.75,893.25,632,140,772.00
07/16/2003,12:39,893.25,893.25,892.75,893.00,224,838,1062.00
07/16/2003,12:40,893.00,893.25,893.00,893.00,46,124,170.00
07/16/2003,12:41,893.25,893.75,893.00,893.50,957,430,1387.00
07/16/2003,12:42,893.25,894.25,893.25,893.75,876,163,1039.00
07/16/2003,12:43,893.75,893.75,893.25,893.50,166,574,740.00
07/16/2003,12:44,893.50,893.50,893.00,893.00,317,338,655.00
07/16/2003,12:45,893.00,893.75,893.00,893.25,712,147,859.00
07/16/2003,12:46,893.50,893.75,893.25,893.50,224,185,409.00
07/16/2003,12:47,893.50,894.25,893.50,894.25,530,206,736.00
07/16/2003,12:48,894.00,894.25,894.00,894.25,70,24,94.00
07/16/2003,12:49,894.25,895.00,894.00,894.50,1740,402,2142.00
07/16/2003,12:50,894.50,895.00,894.50,894.75,492,302,794.00
07/16/2003,12:51,894.75,894.75,894.00,894.00,120,780,900.00
07/16/2003,12:52,894.00,894.25,893.75,893.75,85,355,440.00
07/16/2003,12:53,893.75,894.25,893.75,894.00,174,121,295.00
07/16/2003,12:54,894.00,894.00,892.75,893.50,394,2117,2511.00
07/16/2003,12:55,893.25,893.50,892.75,893.00,223,530,753.00
07/16/2003,12:56,893.00,893.25,892.25,892.50,473,1437,1910.00
07/16/2003,12:57,892.50,893.00,892.25,893.00,357,741,1098.00
07/16/2003,12:58,893.00,893.25,892.75,893.00,188,333,521.00
07/16/2003,12:59,893.00,893.50,893.00,893.50,275,187,462.00
07/16/2003,13:00,893.25,893.50,893.00,893.00,9,264,273.00
07/16/2003,13:01,893.00,893.25,892.75,893.00,157,432,589.00
07/16/2003,13:02,893.00,893.00,891.75,892.25,279,1771,2050.00
07/16/2003,13:03,892.00,894.00,892.00,893.75,2635,370,3005.00
07/16/2003,13:04,894.00,894.25,893.50,893.50,430,906,1336.00
07/16/2003,13:05,893.75,894.00,893.75,893.75,199,221,420.00
07/16/2003,13:06,894.00,894.00,893.00,893.50,156,839,995.00
07/16/2003,13:07,893.25,893.25,892.75,892.75,263,535,798.00
07/16/2003,13:08,893.00,893.00,892.75,893.00,415,355,770.00
07/16/2003,13:09,893.25,894.50,893.25,894.25,1197,513,1710.00
07/16/2003,13:10,894.00,894.25,893.50,894.00,169,600,769.00
07/16/2003,13:11,894.00,894.25,892.75,893.00,294,853,1147.00
07/16/2003,13:12,893.00,893.50,892.50,893.00,779,731,1510.00
07/16/2003,13:13,893.00,893.25,892.25,892.75,458,1009,1467.00
07/16/2003,13:14,893.00,893.75,892.75,893.00,747,609,1356.00
07/16/2003,13:15,893.00,893.25,892.75,893.25,175,313,488.00
07/16/2003,13:16,893.25,893.25,892.00,892.50,603,1218,1821.00
07/16/2003,13:17,892.25,892.50,891.75,891.75,608,1048,1656.00
07/16/2003,13:18,891.75,892.00,891.50,891.75,534,774,1308.00
07/16/2003,13:19,891.50,892.75,891.25,892.50,1184,1155,2339.00
07/16/2003,13:20,892.50,892.50,892.00,892.50,192,325,517.00
07/16/2003,13:21,892.50,892.75,892.00,892.50,303,229,532.00
07/16/2003,13:22,892.75,892.75,892.25,892.25,187,235,422.00
07/16/2003,13:23,892.25,893.25,892.25,893.00,801,466,1267.00
07/16/2003,13:24,892.75,893.00,892.50,892.75,108,290,398.00
07/16/2003,13:25,892.75,893.00,892.50,893.00,201,5,206.00
07/16/2003,13:26,893.00,893.25,892.00,892.00,301,911,1212.00
07/16/2003,13:27,892.25,892.75,892.00,892.25,434,291,725.00
07/16/2003,13:28,892.25,892.50,892.00,892.25,341,152,493.00
07/16/2003,13:29,892.25,892.50,891.50,892.50,1049,1348,2397.00
07/16/2003,13:30,892.50,893.00,892.25,892.75,864,285,1149.00
07/16/2003,13:31,892.75,893.00,892.00,892.50,293,405,698.00
07/16/2003,13:32,892.25,892.75,892.00,892.25,648,193,841.00
07/16/2003,13:33,892.50,892.50,892.25,892.50,211,26,237.00
07/16/2003,13:34,892.50,892.75,892.00,892.50,233,377,610.00
07/16/2003,13:35,892.50,892.50,892.25,892.50,425,254,679.00
07/16/2003,13:36,892.50,892.75,892.25,892.75,470,2,472.00
07/16/2003,13:37,892.75,893.50,892.50,893.50,1141,603,1744.00
07/16/2003,13:38,893.25,893.50,892.25,892.50,354,1478,1832.00
07/16/2003,13:39,892.50,893.25,892.00,893.00,906,708,1614.00
07/16/2003,13:40,893.00,893.25,892.75,892.75,147,250,397.00
07/16/2003,13:41,892.75,893.00,892.50,892.50,120,346,466.00
07/16/2003,13:42,892.50,893.50,892.25,893.25,1039,506,1545.00
07/16/2003,13:43,893.00,893.75,893.00,893.50,726,665,1391.00
07/16/2003,13:44,893.50,894.50,893.00,894.00,2322,981,3303.00
07/16/2003,13:45,894.00,894.50,894.00,894.00,620,691,1311.00
07/16/2003,13:46,894.00,894.50,894.00,894.50,198,571,769.00
07/16/2003,13:47,894.50,895.25,894.00,895.25,2082,1066,3148.00
07/16/2003,13:48,895.25,895.25,894.25,894.50,671,1251,1922.00
07/16/2003,13:49,894.50,895.00,894.25,894.50,361,471,832.00
07/16/2003,13:50,894.50,894.75,894.00,894.25,326,633,959.00
07/16/2003,13:51,894.25,894.50,894.00,894.00,301,599,900.00
07/16/2003,13:52,894.00,894.25,893.50,893.75,311,543,854.00
07/16/2003,13:53,893.75,894.25,893.25,894.00,817,1110,1927.00
07/16/2003,13:54,894.00,894.00,893.25,893.50,432,594,1026.00
07/16/2003,13:55,893.50,893.75,893.25,893.50,423,161,584.00
07/16/2003,13:56,893.50,893.75,893.50,893.50,12,108,120.00
07/16/2003,13:57,893.50,893.75,893.25,893.25,877,246,1123.00
07/16/2003,13:58,893.50,893.75,893.25,893.50,212,240,452.00
07/16/2003,13:59,893.50,894.50,893.50,894.50,1093,198,1291.00
07/16/2003,14:00,894.25,895.00,894.25,894.50,1572,1520,3092.00
07/16/2003,14:01,894.50,895.00,894.00,894.00,951,714,1665.00
07/16/2003,14:02,894.00,894.00,893.00,893.25,576,2183,2759.00
07/16/2003,14:03,893.00,893.75,892.75,893.25,1217,606,1823.00
07/16/2003,14:04,893.25,893.50,893.00,893.25,335,292,627.00
07/16/2003,14:05,893.25,893.50,892.50,892.50,171,1104,1275.00
07/16/2003,14:06,892.50,892.75,892.25,892.50,791,822,1613.00
07/16/2003,14:07,892.50,892.50,891.50,892.00,1134,2068,3202.00
07/16/2003,14:08,892.25,892.50,891.75,892.50,702,418,1120.00
07/16/2003,14:09,892.50,892.50,892.00,892.50,340,385,725.00
07/16/2003,14:10,892.25,892.75,892.00,892.50,773,632,1405.00
07/16/2003,14:11,892.50,893.00,892.25,892.50,148,256,404.00
07/16/2003,14:12,892.25,892.50,892.00,892.50,316,218,534.00
07/16/2003,14:13,892.25,892.25,891.50,891.75,140,1284,1424.00
07/16/2003,14:14,891.50,892.00,891.25,891.50,1175,1095,2270.00
07/16/2003,14:15,891.75,892.25,891.50,891.75,448,463,911.00
07/16/2003,14:16,891.50,892.50,891.25,892.50,932,647,1579.00
07/16/2003,14:17,892.25,892.75,892.00,892.75,380,411,791.00
07/16/2003,14:18,892.75,892.75,891.75,891.75,118,1325,1443.00
07/16/2003,14:19,891.75,892.25,891.50,891.50,353,715,1068.00
07/16/2003,14:20,891.75,892.50,891.50,892.50,834,546,1380.00
07/16/2003,14:21,892.50,892.75,892.00,892.00,558,387,945.00
07/16/2003,14:22,892.00,892.25,891.00,891.25,858,1881,2739.00
07/16/2003,14:23,891.25,892.50,891.25,892.00,1285,630,1915.00
07/16/2003,14:24,892.00,892.00,891.00,891.50,787,1744,2531.00
07/16/2003,14:25,891.25,891.75,891.00,891.75,784,774,1558.00
07/16/2003,14:26,891.75,892.50,891.50,892.25,1605,326,1931.00
07/16/2003,14:27,892.25,892.25,891.00,891.25,653,2100,2753.00
07/16/2003,14:28,891.25,891.50,891.00,891.50,396,752,1148.00
07/16/2003,14:29,891.50,892.00,891.25,891.25,535,471,1006.00
07/16/2003,14:30,891.25,891.50,890.75,891.00,708,1240,1948.00
07/16/2003,14:31,891.00,891.75,891.00,891.00,704,309,1013.00
07/16/2003,14:32,891.00,891.75,891.00,891.50,397,240,637.00
07/16/2003,14:33,891.50,892.25,891.25,891.75,1300,925,2225.00
07/16/2003,14:34,891.75,892.00,891.50,891.75,448,215,663.00
07/16/2003,14:35,891.75,892.00,891.25,891.25,66,524,590.00
07/16/2003,14:36,891.50,892.25,891.50,892.25,656,99,755.00
07/16/2003,14:37,892.25,892.50,892.00,892.25,308,429,737.00
07/16/2003,14:38,892.25,892.50,892.00,892.50,468,183,651.00
07/16/2003,14:39,892.50,893.00,892.25,893.00,1918,852,2770.00
07/16/2003,14:40,892.75,893.00,892.50,892.50,75,973,1048.00
07/16/2003,14:41,892.75,893.25,892.50,893.25,989,253,1242.00
07/16/2003,14:42,893.25,893.50,892.75,892.75,457,860,1317.00
07/16/2003,14:43,893.00,893.00,892.75,892.75,178,125,303.00
07/16/2003,14:44,893.00,893.00,892.50,892.75,282,616,898.00
07/16/2003,14:45,892.75,893.25,892.50,893.00,493,471,964.00
07/16/2003,14:46,893.25,893.75,892.75,893.50,2151,790,2941.00
07/16/2003,14:47,893.50,893.75,893.25,893.25,228,991,1219.00
07/16/2003,14:48,893.25,894.25,893.25,893.75,1416,565,1981.00
07/16/2003,14:49,894.00,894.25,893.75,894.00,685,200,885.00
07/16/2003,14:50,894.25,894.25,893.75,894.00,527,958,1485.00
07/16/2003,14:51,894.00,894.75,894.00,894.75,1598,592,2190.00
07/16/2003,14:52,894.50,894.75,894.00,894.50,1384,1482,2866.00
07/16/2003,14:53,894.50,894.75,894.25,894.50,405,535,940.00
07/16/2003,14:54,894.50,894.50,894.00,894.25,170,1403,1573.00
07/16/2003,14:55,894.25,894.75,894.00,894.25,574,566,1140.00
07/16/2003,14:56,894.50,894.75,894.25,894.50,620,911,1531.00
07/16/2003,14:57,894.50,895.00,894.50,894.75,983,970,1953.00
07/16/2003,14:58,894.75,895.25,894.50,895.00,1079,539,1618.00
07/16/2003,14:59,895.00,895.75,895.00,895.50,3231,1053,4284.00
07/16/2003,15:00,895.25,895.50,895.00,895.50,1355,1331,2686.00
07/16/2003,15:01,895.50,895.75,895.00,895.25,2239,1259,3498.00
07/16/2003,15:02,895.50,896.00,895.25,895.75,2011,1137,3148.00
07/16/2003,15:03,896.00,896.75,895.75,896.00,1945,820,2765.00
07/16/2003,15:04,896.25,896.50,896.00,896.50,678,307,985.00
07/16/2003,15:05,896.50,897.00,896.25,896.75,1015,444,1459.00
07/16/2003,15:06,897.00,897.00,896.50,896.75,285,418,703.00
07/16/2003,15:07,896.75,897.00,896.50,896.50,393,907,1300.00
07/16/2003,15:08,896.50,897.00,896.50,896.75,660,490,1150.00
07/16/2003,15:09,896.75,897.00,896.75,896.75,675,383,1058.00
07/16/2003,15:10,897.00,897.75,896.75,897.75,2647,522,3169.00
07/16/2003,15:11,897.75,898.00,897.00,897.50,1909,1930,3839.00
07/16/2003,15:12,897.25,897.50,897.00,897.50,930,842,1772.00
07/16/2003,15:13,897.25,897.50,897.00,897.25,888,829,1717.00
07/16/2003,15:14,897.00,897.50,896.75,897.00,743,1260,2003.00
07/16/2003,15:15,897.25,897.75,897.00,897.75,2064,1918,3982.00
07/16/2003,15:16,897.50,897.75,897.50,897.75,6,5,11.00
07/16/2003,15:46,896.25,896.50,895.75,896.50,641,366,1007.00
07/16/2003,15:47,896.25,896.50,895.75,895.75,136,438,574.00
07/16/2003,15:48,895.75,896.25,895.75,896.00,184,34,218.00
07/16/2003,15:49,896.00,896.25,895.50,895.50,13,610,623.00
07/16/2003,15:50,895.75,895.75,895.50,895.50,2,12,14.00
07/16/2003,15:51,895.50,895.75,895.25,895.50,65,292,357.00
07/16/2003,15:52,895.50,896.00,895.50,896.00,379,0,379.00
07/16/2003,15:53,896.00,896.00,895.75,895.75,48,4,52.00
07/16/2003,15:54,896.00,896.25,895.75,896.25,219,56,275.00
07/16/2003,15:55,896.25,896.25,896.00,896.25,45,22,67.00
07/16/2003,15:56,896.00,896.25,896.00,896.25,1,14,15.00
07/16/2003,15:57,896.25,896.25,896.00,896.00,7,63,70.00
07/16/2003,15:58,896.00,896.25,895.75,895.75,5,7,12.00
07/16/2003,15:59,895.75,895.75,895.50,895.50,0,143,143.00
07/16/2003,16:00,895.50,895.75,895.00,895.25,95,601,696.00
07/16/2003,17:01,892.50,892.75,892.50,892.75,26,30,56.00
07/16/2003,17:02,892.75,892.75,892.75,892.75,22,0,22.00
07/16/2003,17:03,892.75,892.75,892.75,892.75,3,0,3.00
07/16/2003,17:04,892.75,892.75,892.50,892.50,1,3,4.00
07/16/2003,17:05,892.75,892.75,892.75,892.75,5,0,5.00
07/16/2003,17:06,892.50,892.50,892.50,892.50,0,100,100.00
07/16/2003,17:08,892.50,892.50,892.50,892.50,0,1,1.00
07/16/2003,17:09,892.75,892.75,892.50,892.75,4,1,5.00
07/16/2003,17:10,892.50,892.75,892.50,892.75,5,5,10.00
07/16/2003,17:11,892.75,893.00,892.75,893.00,10,0,10.00
07/16/2003,17:13,893.00,893.00,893.00,893.00,1,0,1.00
07/16/2003,17:15,892.75,892.75,892.75,892.75,0,8,8.00
07/16/2003,17:16,892.75,893.00,892.75,892.75,2,23,25.00
07/16/2003,17:17,892.75,892.75,892.50,892.50,0,184,184.00
07/16/2003,17:18,892.50,892.75,892.50,892.75,4,27,31.00
07/16/2003,17:19,892.75,892.75,892.50,892.75,21,2,23.00
07/16/2003,17:20,892.75,892.75,892.75,892.75,7,0,7.00
07/16/2003,17:21,892.75,893.00,892.75,893.00,3,0,3.00
07/16/2003,17:22,893.00,893.75,893.00,893.50,75,10,85.00
07/16/2003,17:23,893.50,893.75,893.50,893.50,22,112,134.00
07/16/2003,17:24,893.50,893.75,893.50,893.75,1,6,7.00
07/16/2003,17:25,893.75,893.75,893.25,893.50,11,6,17.00
07/16/2003,17:26,893.25,893.50,893.25,893.50,39,34,73.00
07/16/2003,17:27,893.50,894.25,893.50,894.00,59,13,72.00
07/16/2003,17:28,894.00,894.00,893.75,893.75,0,20,20.00
07/16/2003,17:29,893.75,894.00,893.75,894.00,20,11,31.00
07/16/2003,17:30,894.25,894.25,894.00,894.00,3,4,7.00
07/16/2003,17:31,893.75,894.00,893.75,894.00,1,11,12.00
07/16/2003,17:32,894.00,894.00,894.00,894.00,5,0,5.00
07/16/2003,17:33,894.00,894.00,893.75,893.75,52,2,54.00
07/16/2003,17:34,894.00,894.00,893.75,894.00,7,1,8.00
07/16/2003,17:35,894.00,894.00,893.75,893.75,2,10,12.00
07/16/2003,17:36,893.75,894.00,893.75,894.00,1,10,11.00
07/16/2003,17:37,893.75,894.25,893.75,894.00,28,5,33.00
07/16/2003,17:38,894.00,894.00,894.00,894.00,0,2,2.00
07/16/2003,17:39,894.00,894.00,893.75,894.00,2,3,5.00
07/16/2003,17:40,894.00,894.00,894.00,894.00,5,0,5.00
07/16/2003,17:44,893.75,893.75,893.75,893.75,0,1,1.00
07/16/2003,17:45,893.75,894.00,893.75,894.00,1,20,21.00
07/16/2003,17:46,894.00,894.00,893.75,893.75,1,2,3.00
07/16/2003,17:47,893.75,894.00,893.75,894.00,6,22,28.00
07/16/2003,17:48,893.75,894.00,893.50,893.75,4,10,14.00
07/16/2003,17:49,893.75,894.00,893.75,893.75,1,4,5.00
07/16/2003,17:50,893.75,893.75,893.75,893.75,0,1,1.00
07/16/2003,17:51,893.75,894.00,893.75,894.00,1,5,6.00
07/16/2003,17:52,893.75,893.75,893.75,893.75,0,1,1.00
07/16/2003,17:56,894.00,894.00,894.00,894.00,5,0,5.00
07/16/2003,17:57,894.25,894.25,894.25,894.25,28,0,28.00
07/16/2003,17:59,894.50,894.50,894.25,894.50,27,2,29.00
07/16/2003,18:00,894.50,894.50,894.50,894.50,4,0,4.00
07/16/2003,18:01,894.25,894.25,894.25,894.25,0,1,1.00
07/16/2003,18:02,894.50,894.75,894.25,894.50,50,29,79.00
07/16/2003,18:03,894.25,894.75,894.25,894.25,11,176,187.00
07/16/2003,18:04,894.25,894.25,894.25,894.25,0,100,100.00
07/16/2003,18:05,894.25,894.25,894.25,894.25,0,10,10.00
07/16/2003,18:06,894.25,894.50,894.25,894.50,40,2,42.00
07/16/2003,18:07,894.75,895.00,894.50,895.00,57,7,64.00
07/16/2003,18:08,895.00,895.00,894.75,894.75,7,30,37.00
07/16/2003,18:09,895.00,895.00,894.75,895.00,14,9,23.00
07/16/2003,18:10,894.75,894.75,894.75,894.75,0,4,4.00
07/16/2003,18:12,894.75,894.75,894.75,894.75,0,2,2.00
07/16/2003,18:13,894.75,894.75,894.75,894.75,0,50,50.00
07/16/2003,18:14,894.75,894.75,894.75,894.75,0,15,15.00
07/16/2003,18:15,894.75,894.75,894.75,894.75,0,5,5.00
07/16/2003,18:16,894.50,894.50,894.50,894.50,0,3,3.00
07/16/2003,18:17,894.75,894.75,894.75,894.75,5,0,5.00
07/16/2003,18:21,894.75,895.00,894.75,895.00,35,0,35.00
07/16/2003,18:22,895.00,895.25,894.75,895.25,19,6,25.00
07/16/2003,18:23,895.00,895.00,895.00,895.00,0,6,6.00
07/16/2003,18:24,894.75,895.00,894.75,895.00,1,1,2.00
07/16/2003,18:25,894.75,895.00,894.75,895.00,21,2,23.00
07/16/2003,18:26,895.00,895.00,894.75,895.00,12,50,62.00
07/16/2003,18:27,894.75,894.75,894.50,894.50,0,25,25.00
07/16/2003,18:28,894.50,895.25,894.50,895.25,61,14,75.00
07/16/2003,18:29,895.00,895.25,895.00,895.25,1,30,31.00
07/16/2003,18:30,895.25,895.25,895.25,895.25,4,0,4.00
07/16/2003,18:31,895.25,895.25,895.25,895.25,26,0,26.00
07/16/2003,18:32,895.25,895.25,895.00,895.00,6,103,109.00
07/16/2003,18:33,895.00,895.00,895.00,895.00,0,1,1.00
07/16/2003,18:34,894.75,894.75,894.50,894.50,0,24,24.00
07/16/2003,18:35,894.50,894.50,894.50,894.50,0,1,1.00
07/16/2003,18:36,894.50,894.75,894.50,894.75,31,2,33.00
07/16/2003,18:37,894.75,894.75,894.50,894.75,13,5,18.00
07/16/2003,18:38,894.75,894.75,894.50,894.50,8,53,61.00
07/16/2003,18:39,894.50,894.75,894.50,894.75,2,21,23.00
07/16/2003,18:40,894.50,894.50,894.25,894.50,10,37,47.00
07/16/2003,18:41,894.50,895.00,894.25,895.00,69,10,79.00
07/16/2003,18:42,895.00,895.25,895.00,895.00,27,5,32.00
07/16/2003,18:43,895.25,895.25,895.00,895.00,14,24,38.00
07/16/2003,18:45,895.00,895.00,895.00,895.00,0,16,16.00
07/16/2003,18:46,895.25,895.25,895.25,895.25,2,0,2.00
07/16/2003,18:47,895.25,895.25,895.25,895.25,15,0,15.00
07/16/2003,18:48,895.25,895.50,895.25,895.50,6,0,6.00
07/16/2003,18:49,895.25,895.50,895.00,895.25,41,5,46.00
07/16/2003,18:50,895.25,895.25,895.00,895.25,4,3,7.00
07/16/2003,18:51,895.00,895.25,895.00,895.00,10,72,82.00
07/16/2003,18:52,895.00,895.00,895.00,895.00,0,16,16.00
07/16/2003,18:53,895.00,895.00,894.75,894.75,0,3,3.00
07/16/2003,18:54,894.75,894.75,894.75,894.75,0,76,76.00
07/16/2003,18:57,894.75,894.75,894.75,894.75,0,2,2.00
07/16/2003,18:58,894.75,894.75,894.50,894.50,0,48,48.00
07/16/2003,18:59,894.75,894.75,894.75,894.75,29,0,29.00
07/16/2003,19:00,895.00,895.00,895.00,895.00,12,0,12.00
07/16/2003,19:01,895.25,895.25,895.25,895.25,1,0,1.00
07/16/2003,19:02,895.00,895.00,895.00,895.00,0,10,10.00
07/16/2003,19:03,895.25,895.25,895.00,895.25,2,1,3.00
07/16/2003,19:10,894.75,894.75,894.50,894.50,0,59,59.00
07/16/2003,19:11,894.75,894.75,894.50,894.50,1,47,48.00
07/16/2003,19:13,894.50,894.50,894.50,894.50,0,1,1.00
07/16/2003,19:15,894.50,894.50,894.50,894.50,0,1,1.00
07/16/2003,19:16,894.50,894.75,894.25,894.75,55,106,161.00
07/16/2003,19:17,894.75,895.50,894.75,895.50,178,24,202.00
07/16/2003,19:18,895.50,895.50,895.50,895.50,36,0,36.00
07/16/2003,19:19,895.50,895.75,895.50,895.50,12,26,38.00
07/16/2003,19:20,895.25,895.50,895.25,895.50,1,22,23.00
07/16/2003,19:21,895.25,895.25,895.00,895.00,0,7,7.00
07/16/2003,19:22,894.75,894.75,894.75,894.75,0,59,59.00
07/16/2003,19:23,894.75,894.75,894.75,894.75,0,87,87.00
07/16/2003,19:24,894.75,894.75,894.50,894.50,0,61,61.00
07/16/2003,19:25,894.25,894.25,894.25,894.25,0,4,4.00
07/16/2003,19:26,894.50,894.50,894.50,894.50,1,0,1.00
07/16/2003,19:27,894.50,894.50,894.50,894.50,2,0,2.00
07/16/2003,19:28,894.50,894.50,894.50,894.50,2,0,2.00
07/16/2003,19:29,894.75,894.75,894.50,894.75,12,10,22.00
07/16/2003,19:30,894.50,894.75,894.50,894.50,1,50,51.00
07/16/2003,19:31,894.50,894.50,894.25,894.25,0,5,5.00
07/16/2003,19:32,894.25,894.50,894.25,894.50,4,107,111.00
07/16/2003,19:34,894.25,894.50,894.25,894.50,1,12,13.00
07/16/2003,19:35,894.25,894.25,894.25,894.25,0,3,3.00
07/16/2003,19:37,894.00,894.00,894.00,894.00,0,88,88.00
07/16/2003,19:38,894.00,894.00,894.00,894.00,0,31,31.00
07/16/2003,19:40,893.75,894.00,893.75,894.00,1,1,2.00
07/16/2003,19:41,893.75,894.00,893.75,893.75,4,44,48.00
07/16/2003,19:42,893.75,894.00,893.75,893.75,4,31,35.00
07/16/2003,19:43,893.75,893.75,893.75,893.75,0,25,25.00
07/16/2003,19:44,893.50,893.75,893.50,893.75,2,2,4.00
07/16/2003,19:45,893.75,893.75,893.75,893.75,6,0,6.00
07/16/2003,19:46,894.00,894.00,894.00,894.00,2,0,2.00
07/16/2003,19:47,893.75,893.75,893.75,893.75,0,10,10.00
07/16/2003,19:48,893.75,894.00,893.75,894.00,1,2,3.00
07/16/2003,19:49,894.00,894.00,893.75,893.75,4,65,69.00
07/16/2003,19:50,893.50,893.75,893.50,893.75,1,30,31.00
07/16/2003,19:53,893.75,893.75,893.75,893.75,3,0,3.00
07/16/2003,19:54,893.50,893.50,893.50,893.50,0,1,1.00
07/16/2003,19:55,893.50,893.75,893.50,893.75,2,1,3.00
07/16/2003,19:56,893.50,893.50,893.50,893.50,0,4,4.00
07/16/2003,19:58,893.75,893.75,893.75,893.75,5,0,5.00
07/16/2003,19:59,893.50,893.75,893.50,893.75,14,4,18.00
07/16/2003,20:00,893.75,893.75,893.75,893.75,9,0,9.00
07/16/2003,20:02,893.75,893.75,893.50,893.75,14,1,15.00
07/16/2003,20:03,893.50,893.50,893.50,893.50,0,11,11.00
07/16/2003,20:04,893.50,893.50,893.50,893.50,0,10,10.00
07/16/2003,20:05,893.50,893.50,893.25,893.25,0,21,21.00
07/16/2003,20:07,893.25,893.25,893.25,893.25,0,10,10.00
07/16/2003,20:08,893.25,893.25,893.25,893.25,0,4,4.00
07/16/2003,20:09,893.25,893.25,893.25,893.25,0,5,5.00
07/16/2003,20:11,893.50,893.50,893.50,893.50,2,0,2.00
07/16/2003,20:12,893.25,893.50,893.25,893.50,1,1,2.00
07/16/2003,20:13,893.50,893.50,893.50,893.50,10,0,10.00
07/16/2003,20:15,893.50,893.50,893.50,893.50,4,0,4.00
07/16/2003,20:16,893.25,893.50,893.25,893.25,1,11,12.00
07/16/2003,20:18,893.25,893.25,893.25,893.25,0,5,5.00
07/16/2003,20:19,893.00,893.25,893.00,893.25,1,6,7.00
07/16/2003,20:21,893.00,893.25,893.00,893.25,4,1,5.00
07/16/2003,20:22,893.00,893.00,892.75,892.75,0,96,96.00
07/16/2003,20:23,893.25,893.50,892.50,893.00,21,81,102.00
07/16/2003,20:24,892.75,892.75,892.75,892.75,0,2,2.00
07/16/2003,20:26,893.00,893.00,893.00,893.00,1,0,1.00
07/16/2003,20:27,893.00,893.00,893.00,893.00,8,0,8.00
07/16/2003,20:29,892.75,892.75,892.75,892.75,0,1,1.00
07/16/2003,20:30,892.75,892.75,892.00,892.00,0,228,228.00
07/16/2003,20:31,892.00,892.25,892.00,892.25,15,7,22.00
07/16/2003,20:32,892.25,892.25,892.00,892.00,7,3,10.00
07/16/2003,20:33,892.25,892.25,892.00,892.00,3,6,9.00
07/16/2003,20:34,892.25,892.25,891.75,891.75,16,57,73.00
07/16/2003,20:35,891.75,892.00,891.75,891.75,2,15,17.00
07/16/2003,20:36,892.00,892.00,891.75,891.75,1,2,3.00
07/16/2003,20:37,891.75,891.75,891.50,891.50,0,55,55.00
07/16/2003,20:38,891.50,891.75,891.25,891.75,35,5,40.00
07/16/2003,20:39,891.75,891.75,891.75,891.75,1,0,1.00
07/16/2003,20:40,891.75,891.75,891.75,891.75,5,0,5.00
07/16/2003,20:41,891.50,891.75,891.50,891.75,20,3,23.00
07/16/2003,20:44,891.75,891.75,891.75,891.75,1,0,1.00
07/16/2003,20:45,892.00,892.00,892.00,892.00,22,0,22.00
07/16/2003,20:46,892.00,892.00,892.00,892.00,2,0,2.00
07/16/2003,20:47,892.25,892.25,892.25,892.25,1,0,1.00
07/16/2003,20:48,892.25,892.25,892.25,892.25,6,0,6.00
07/16/2003,20:49,892.25,892.25,892.25,892.25,26,0,26.00
07/16/2003,20:50,892.00,892.00,892.00,892.00,0,1,1.00
07/16/2003,20:51,892.25,892.25,892.00,892.25,2,1,3.00
07/16/2003,20:52,892.00,892.00,892.00,892.00,0,20,20.00
07/16/2003,20:53,892.00,892.00,892.00,892.00,0,1,1.00
07/16/2003,20:54,892.00,892.00,892.00,892.00,0,1,1.00
07/16/2003,20:55,892.25,892.25,892.25,892.25,1,0,1.00
07/16/2003,20:56,892.00,892.00,892.00,892.00,0,16,16.00
07/16/2003,20:57,892.00,892.00,892.00,892.00,0,4,4.00
07/16/2003,20:58,892.00,892.00,892.00,892.00,0,1,1.00
07/16/2003,20:59,892.00,892.25,892.00,892.25,1,1,2.00
07/16/2003,21:01,892.00,892.00,892.00,892.00,0,17,17.00
07/16/2003,21:02,892.00,892.00,892.00,892.00,0,3,3.00
07/16/2003,21:04,892.00,892.00,892.00,892.00,0,5,5.00
07/16/2003,21:06,892.25,892.25,892.25,892.25,1,0,1.00
07/16/2003,21:07,892.25,892.25,892.25,892.25,3,0,3.00
07/16/2003,21:08,892.25,892.25,892.25,892.25,1,0,1.00
07/16/2003,21:10,892.00,892.00,892.00,892.00,0,1,1.00
07/16/2003,21:11,892.25,892.25,892.25,892.25,1,0,1.00
07/16/2003,21:13,892.00,892.25,892.00,892.25,2,1,3.00
07/16/2003,21:14,892.00,892.00,892.00,892.00,0,1,1.00
07/16/2003,21:15,892.00,892.00,892.00,892.00,0,26,26.00
07/16/2003,21:16,892.00,892.00,892.00,892.00,0,6,6.00
07/16/2003,21:17,892.00,892.00,891.75,891.75,0,2,2.00
07/16/2003,21:19,892.00,892.00,892.00,892.00,1,0,1.00
07/16/2003,21:20,892.00,892.00,892.00,892.00,9,0,9.00
07/16/2003,21:23,892.00,892.00,892.00,892.00,1,0,1.00
07/16/2003,21:25,892.00,892.00,892.00,892.00,1,0,1.00
07/16/2003,21:26,892.00,892.00,892.00,892.00,2,0,2.00
07/16/2003,21:27,891.75,892.00,891.75,892.00,1,1,2.00
07/16/2003,21:28,892.00,892.00,892.00,892.00,8,0,8.00
07/16/2003,21:29,892.00,892.00,892.00,892.00,2,0,2.00
07/16/2003,21:32,892.00,892.00,892.00,892.00,1,0,1.00
07/16/2003,21:35,892.00,892.00,892.00,892.00,11,0,11.00
07/16/2003,21:46,892.00,892.00,892.00,892.00,10,0,10.00
07/16/2003,21:48,892.00,892.00,892.00,892.00,11,0,11.00
07/16/2003,21:49,892.00,892.00,892.00,892.00,1,0,1.00
07/16/2003,21:50,892.00,892.00,892.00,892.00,1,0,1.00
07/16/2003,21:52,891.75,891.75,891.75,891.75,0,2,2.00
07/16/2003,21:53,892.00,892.00,892.00,892.00,10,0,10.00
07/16/2003,21:54,892.00,892.00,892.00,892.00,2,0,2.00
07/16/2003,21:55,892.00,892.00,892.00,892.00,3,0,3.00
07/16/2003,21:56,892.00,892.00,892.00,892.00,20,0,20.00
07/16/2003,21:57,892.00,892.00,892.00,892.00,8,0,8.00
07/16/2003,21:59,892.00,892.00,892.00,892.00,1,0,1.00
07/16/2003,22:00,891.75,891.75,891.75,891.75,0,13,13.00
07/16/2003,23:01,891.75,891.75,891.50,891.50,0,19,19.00
07/16/2003,23:02,891.75,891.75,891.75,891.75,1,0,1.00
07/16/2003,23:03,891.50,891.50,891.50,891.50,0,1,1.00
07/16/2003,23:04,891.50,891.75,891.50,891.75,1,1,2.00
07/16/2003,23:05,891.50,891.75,891.50,891.75,2,15,17.00
07/16/2003,23:06,891.50,891.50,891.50,891.50,0,8,8.00
07/16/2003,23:07,891.50,891.50,891.50,891.50,0,13,13.00
07/16/2003,23:08,891.75,891.75,891.50,891.50,2,1,3.00
07/16/2003,23:09,891.75,891.75,891.75,891.75,2,0,2.00
07/16/2003,23:10,891.50,891.50,891.50,891.50,0,17,17.00
07/16/2003,23:11,891.50,891.50,891.25,891.50,6,7,13.00
07/16/2003,23:13,891.75,891.75,891.75,891.75,1,0,1.00
07/16/2003,23:15,891.50,891.50,891.50,891.50,0,1,1.00
07/16/2003,23:17,891.50,891.50,891.50,891.50,0,2,2.00
07/16/2003,23:18,891.75,891.75,891.75,891.75,1,0,1.00
07/16/2003,23:19,891.75,891.75,891.75,891.75,10,0,10.00
07/16/2003,23:20,891.75,892.00,891.75,892.00,3,0,3.00
07/16/2003,23:23,892.00,892.00,892.00,892.00,1,0,1.00
07/16/2003,23:25,892.00,892.00,892.00,892.00,6,0,6.00
07/16/2003,23:27,891.75,891.75,891.50,891.50,0,4,4.00
07/16/2003,23:28,891.75,891.75,891.75,891.75,2,0,2.00
07/16/2003,23:32,891.75,892.00,891.75,892.00,5,0,5.00
07/16/2003,23:33,891.50,891.50,891.50,891.50,0,8,8.00
07/16/2003,23:34,891.25,891.25,891.25,891.25,0,15,15.00
07/16/2003,23:35,891.00,891.00,890.75,891.00,6,86,92.00
07/16/2003,23:36,891.00,891.00,891.00,891.00,7,0,7.00
07/16/2003,23:37,891.00,891.00,891.00,891.00,1,0,1.00
07/16/2003,23:38,891.25,891.50,891.25,891.50,12,0,12.00
07/16/2003,23:39,891.50,891.50,891.50,891.50,1,0,1.00
07/16/2003,23:40,891.50,891.50,891.50,891.50,3,0,3.00
07/16/2003,23:41,891.50,891.50,891.50,891.50,5,0,5.00
07/16/2003,23:42,891.50,891.50,891.50,891.50,1,0,1.00
07/16/2003,23:45,891.50,891.50,891.50,891.50,5,0,5.00
07/16/2003,23:47,891.25,891.25,891.25,891.25,0,1,1.00
07/16/2003,23:48,891.50,891.50,891.50,891.50,9,0,9.00
07/16/2003,23:49,891.50,891.50,891.50,891.50,1,0,1.00
07/16/2003,23:50,891.75,891.75,891.75,891.75,1,0,1.00
07/16/2003,23:53,891.75,891.75,891.75,891.75,1,0,1.00
07/16/2003,23:54,891.50,891.50,891.50,891.50,0,4,4.00
07/16/2003,23:55,891.75,891.75,891.75,891.75,1,0,1.00
07/16/2003,23:56,891.75,891.75,891.75,891.75,2,0,2.00
07/16/2003,23:57,891.75,891.75,891.75,891.75,19,0,19.00
07/16/2003,23:58,892.00,892.00,891.75,892.00,3,5,8.00
07/17/2003,00:02,892.00,892.00,892.00,892.00,2,0,2.00
07/17/2003,00:03,892.00,892.00,892.00,892.00,50,0,50.00
07/17/2003,00:04,891.75,891.75,891.75,891.75,0,3,3.00
07/17/2003,00:07,891.75,891.75,891.75,891.75,0,2,2.00
07/17/2003,00:08,892.00,892.00,892.00,892.00,1,0,1.00
07/17/2003,00:09,892.00,892.00,892.00,892.00,1,0,1.00
07/17/2003,00:13,891.75,891.75,891.75,891.75,0,1,1.00
07/17/2003,00:15,891.75,891.75,891.75,891.75,0,5,5.00
07/17/2003,00:16,891.75,891.75,891.75,891.75,0,10,10.00
07/17/2003,00:18,891.75,891.75,891.75,891.75,0,17,17.00
07/17/2003,00:22,891.50,891.50,891.50,891.50,0,1,1.00
07/17/2003,00:24,891.75,891.75,891.75,891.75,2,0,2.00
07/17/2003,00:30,891.75,891.75,891.75,891.75,2,0,2.00
07/17/2003,00:34,891.75,891.75,891.75,891.75,5,0,5.00
07/17/2003,00:35,891.75,891.75,891.75,891.75,4,0,4.00
07/17/2003,00:38,891.75,891.75,891.75,891.75,1,0,1.00
07/17/2003,00:39,891.75,891.75,891.75,891.75,2,0,2.00
07/17/2003,00:40,892.00,892.00,892.00,892.00,1,0,1.00
07/17/2003,00:43,891.75,891.75,891.75,891.75,0,6,6.00
07/17/2003,00:44,891.75,891.75,891.75,891.75,0,5,5.00
07/17/2003,00:46,891.75,891.75,891.75,891.75,0,5,5.00
07/17/2003,00:48,892.00,892.00,892.00,892.00,10,0,10.00
07/17/2003,00:50,891.75,891.75,891.75,891.75,0,1,1.00
07/17/2003,00:52,892.00,892.00,892.00,892.00,10,0,10.00
07/17/2003,00:53,892.00,892.00,892.00,892.00,10,0,10.00
07/17/2003,00:55,892.00,892.00,892.00,892.00,4,0,4.00
07/17/2003,00:58,892.00,892.00,892.00,892.00,1,0,1.00
07/17/2003,00:59,892.00,892.00,892.00,892.00,5,0,5.00
07/17/2003,01:00,892.00,892.00,892.00,892.00,13,0,13.00
07/17/2003,01:01,892.00,892.00,892.00,892.00,14,0,14.00
07/17/2003,01:05,891.75,891.75,891.75,891.75,0,8,8.00
07/17/2003,01:07,892.00,892.00,892.00,892.00,13,0,13.00
07/17/2003,01:08,891.50,891.75,891.50,891.50,7,16,23.00
07/17/2003,01:09,891.50,891.50,891.50,891.50,0,1,1.00
07/17/2003,01:10,891.50,891.50,891.50,891.50,0,2,2.00
07/17/2003,01:11,891.25,891.25,891.25,891.25,0,1,1.00
07/17/2003,01:12,891.50,891.50,891.50,891.50,1,0,1.00
07/17/2003,01:13,891.75,891.75,891.75,891.75,4,0,4.00
07/17/2003,01:14,891.50,891.50,891.50,891.50,0,1,1.00
07/17/2003,01:17,891.75,891.75,891.50,891.50,50,2,52.00
07/17/2003,01:19,891.25,891.25,891.25,891.25,0,10,10.00
07/17/2003,01:21,891.25,891.50,891.25,891.50,1,15,16.00
07/17/2003,01:22,891.25,891.25,891.25,891.25,0,16,16.00
07/17/2003,01:24,891.00,891.25,891.00,891.00,2,4,6.00
07/17/2003,01:25,891.00,891.00,891.00,891.00,0,2,2.00
07/17/2003,01:27,891.25,891.25,891.00,891.00,20,3,23.00
07/17/2003,01:28,891.50,891.75,891.50,891.75,4,0,4.00
07/17/2003,01:29,891.50,891.50,891.50,891.50,0,1,1.00
07/17/2003,01:30,891.50,891.50,891.50,891.50,0,1,1.00
07/17/2003,01:31,891.75,891.75,891.75,891.75,3,0,3.00
07/17/2003,01:32,891.25,891.25,891.00,891.00,0,10,10.00
07/17/2003,01:33,891.50,891.50,891.50,891.50,3,0,3.00
07/17/2003,01:34,891.50,891.50,891.00,891.25,2,2,4.00
07/17/2003,01:35,891.25,891.25,891.25,891.25,1,0,1.00
07/17/2003,01:37,891.25,891.25,891.25,891.25,1,0,1.00
07/17/2003,01:38,891.25,891.25,891.00,891.00,1,13,14.00
07/17/2003,01:39,890.75,890.75,890.75,890.75,0,2,2.00
07/17/2003,01:40,890.75,890.75,890.75,890.75,0,2,2.00
07/17/2003,01:41,890.75,890.75,890.50,890.50,0,39,39.00
07/17/2003,01:42,890.50,890.75,890.50,890.75,1,1,2.00
07/17/2003,01:43,890.75,890.75,890.75,890.75,8,0,8.00
07/17/2003,01:44,891.00,891.00,891.00,891.00,4,0,4.00
07/17/2003,01:45,891.00,891.00,891.00,891.00,6,0,6.00
07/17/2003,01:46,891.00,891.00,891.00,891.00,7,0,7.00
07/17/2003,01:47,891.00,891.00,890.75,890.75,1,20,21.00
07/17/2003,01:48,891.00,891.00,891.00,891.00,7,0,7.00
07/17/2003,01:49,891.00,891.00,891.00,891.00,28,0,28.00
07/17/2003,01:50,891.00,891.00,891.00,891.00,10,0,10.00
07/17/2003,01:51,891.00,891.00,890.75,890.75,65,2,67.00
07/17/2003,01:52,891.00,891.00,891.00,891.00,1,0,1.00
07/17/2003,01:54,891.00,891.00,891.00,891.00,1,0,1.00
07/17/2003,01:55,891.25,891.25,891.25,891.25,14,0,14.00
07/17/2003,01:56,891.50,891.75,891.50,891.75,7,0,7.00
07/17/2003,01:57,891.50,891.75,891.25,891.25,4,9,13.00
07/17/2003,01:59,891.25,891.25,891.25,891.25,0,3,3.00
07/17/2003,02:01,891.25,891.25,891.25,891.25,0,3,3.00
07/17/2003,02:03,891.25,891.25,891.25,891.25,0,3,3.00
07/17/2003,02:05,891.50,892.00,891.50,891.75,43,23,66.00
07/17/2003,02:06,891.75,891.75,891.50,891.50,0,19,19.00
07/17/2003,02:07,891.50,891.50,891.25,891.25,0,18,18.00
07/17/2003,02:08,891.50,891.50,891.25,891.50,2,50,52.00
07/17/2003,02:09,891.50,891.50,891.00,891.00,1,44,45.00
07/17/2003,02:10,891.25,891.50,891.25,891.25,14,1,15.00
07/17/2003,02:11,891.25,891.50,891.25,891.25,3,30,33.00
07/17/2003,02:12,891.50,891.50,891.25,891.50,3,26,29.00
07/17/2003,02:13,891.25,891.25,891.25,891.25,0,32,32.00
07/17/2003,02:14,891.50,891.50,891.25,891.25,1,5,6.00
07/17/2003,02:15,891.25,891.50,891.25,891.50,6,20,26.00
07/17/2003,02:16,891.50,891.50,891.25,891.25,6,32,38.00
07/17/2003,02:17,891.25,891.25,891.25,891.25,0,6,6.00
07/17/2003,02:19,891.25,891.50,891.00,891.25,52,32,84.00
07/17/2003,02:21,891.50,891.75,891.25,891.50,24,13,37.00
07/17/2003,02:22,891.50,891.75,891.50,891.75,4,18,22.00
07/17/2003,02:23,891.75,891.75,891.75,891.75,32,0,32.00
07/17/2003,02:24,891.50,891.75,891.50,891.75,8,33,41.00
07/17/2003,02:26,891.75,892.00,891.75,892.00,32,1,33.00
07/17/2003,02:27,891.75,891.75,891.50,891.75,1,18,19.00
07/17/2003,02:28,891.75,891.75,891.25,891.25,11,101,112.00
07/17/2003,02:29,891.50,891.50,891.50,891.50,5,0,5.00
07/17/2003,02:30,891.50,891.50,891.50,891.50,31,0,31.00
07/17/2003,02:31,891.50,891.50,891.50,891.50,1,0,1.00
07/17/2003,02:32,891.25,891.25,891.25,891.25,0,34,34.00
07/17/2003,02:33,891.25,891.25,891.25,891.25,0,2,2.00
07/17/2003,02:34,891.25,891.25,891.00,891.00,0,12,12.00
07/17/2003,02:36,891.25,891.50,891.25,891.25,26,36,62.00
07/17/2003,02:37,891.50,891.75,891.50,891.50,42,12,54.00
07/17/2003,02:38,891.50,891.50,891.50,891.50,0,2,2.00
07/17/2003,02:40,891.25,891.50,891.00,891.50,25,12,37.00
07/17/2003,02:41,891.25,891.50,891.25,891.50,2,10,12.00
07/17/2003,02:42,891.25,891.25,891.00,891.00,0,15,15.00
07/17/2003,02:43,891.25,891.25,891.25,891.25,1,0,1.00
07/17/2003,02:44,891.00,891.25,890.75,891.25,28,55,83.00
07/17/2003,02:45,891.25,891.25,891.00,891.25,49,5,54.00
07/17/2003,02:46,891.25,891.25,891.25,891.25,23,0,23.00
07/17/2003,02:47,890.75,891.00,890.75,891.00,13,20,33.00
07/17/2003,02:48,890.75,890.75,890.75,890.75,0,25,25.00
07/17/2003,02:49,890.75,890.75,890.75,890.75,0,19,19.00
07/17/2003,02:50,890.50,890.50,890.50,890.50,0,11,11.00
07/17/2003,02:51,890.25,890.25,890.00,890.00,2,186,188.00
07/17/2003,02:52,890.25,890.25,890.25,890.25,18,0,18.00
07/17/2003,02:53,890.00,890.25,889.75,889.75,20,58,78.00
07/17/2003,02:54,889.75,889.75,889.00,889.25,29,208,237.00
07/17/2003,02:55,889.25,889.25,889.00,889.25,53,14,67.00
07/17/2003,02:56,889.25,889.25,889.25,889.25,18,0,18.00
07/17/2003,02:57,889.25,889.50,889.00,889.00,40,13,53.00
07/17/2003,02:58,889.25,889.50,889.00,889.25,13,8,21.00
07/17/2003,02:59,889.00,889.50,889.00,889.25,18,13,31.00
07/17/2003,03:00,889.25,889.25,889.25,889.25,13,0,13.00
07/17/2003,03:02,889.25,889.50,889.25,889.50,43,0,43.00
07/17/2003,03:03,889.25,889.25,889.25,889.25,0,13,13.00
07/17/2003,03:04,889.25,889.50,889.25,889.50,29,1,30.00
07/17/2003,03:05,889.50,889.50,889.25,889.25,32,26,58.00
07/17/2003,03:06,889.25,889.50,889.25,889.50,27,2,29.00
07/17/2003,03:07,889.75,889.75,889.50,889.50,17,14,31.00
07/17/2003,03:08,889.50,889.50,889.50,889.50,0,23,23.00
07/17/2003,03:09,889.50,889.50,889.50,889.50,0,6,6.00
07/17/2003,03:10,889.50,889.75,889.50,889.50,6,6,12.00
07/17/2003,03:11,889.50,889.50,889.50,889.50,0,201,201.00
07/17/2003,03:12,889.50,889.50,889.50,889.50,0,25,25.00
07/17/2003,03:13,889.75,889.75,889.75,889.75,2,0,2.00
07/17/2003,03:14,889.50,889.50,889.50,889.50,0,25,25.00
07/17/2003,03:15,889.75,889.75,889.50,889.50,5,15,20.00
07/17/2003,03:16,889.25,889.50,889.25,889.50,7,1,8.00
07/17/2003,03:17,889.50,889.50,889.50,889.50,5,0,5.00
07/17/2003,03:18,889.50,889.50,889.25,889.25,5,9,14.00
07/17/2003,03:19,889.25,889.50,889.25,889.50,5,6,11.00
07/17/2003,03:20,889.50,889.75,889.25,889.50,40,41,81.00
07/17/2003,03:21,889.50,889.50,889.50,889.50,0,29,29.00
07/17/2003,03:22,889.50,889.75,889.50,889.75,15,4,19.00
07/17/2003,03:23,889.75,889.75,889.50,889.50,1,2,3.00
07/17/2003,03:24,889.50,889.50,889.50,889.50,0,15,15.00
07/17/2003,03:25,889.50,889.75,889.50,889.50,5,107,112.00
07/17/2003,03:26,889.50,889.50,889.50,889.50,0,143,143.00
07/17/2003,03:27,889.50,890.00,889.50,890.00,77,31,108.00
07/17/2003,03:28,890.00,890.00,890.00,890.00,1,0,1.00
07/17/2003,03:29,890.25,890.25,890.25,890.25,2,0,2.00
07/17/2003,03:30,890.00,890.25,890.00,890.25,23,27,50.00
07/17/2003,03:31,890.25,890.50,890.00,890.50,24,5,29.00
07/17/2003,03:32,890.25,890.25,890.25,890.25,0,6,6.00
07/17/2003,03:33,890.25,890.25,890.25,890.25,0,2,2.00
07/17/2003,03:35,890.25,890.25,890.25,890.25,0,29,29.00
07/17/2003,03:36,890.25,890.50,890.25,890.50,24,15,39.00
07/17/2003,03:38,890.50,890.50,890.50,890.50,16,0,16.00
07/17/2003,03:42,890.50,890.50,890.50,890.50,17,0,17.00
07/17/2003,03:43,890.75,890.75,890.75,890.75,1,0,1.00
07/17/2003,03:44,890.50,890.50,890.50,890.50,0,1,1.00
07/17/2003,03:45,890.75,890.75,890.50,890.50,42,93,135.00
07/17/2003,03:46,890.50,890.50,890.50,890.50,0,36,36.00
07/17/2003,03:47,890.50,890.50,890.50,890.50,0,3,3.00
07/17/2003,03:48,890.50,890.50,890.50,890.50,0,5,5.00
07/17/2003,03:49,890.50,890.50,890.50,890.50,0,1,1.00
07/17/2003,03:52,890.50,890.50,890.25,890.25,0,51,51.00
07/17/2003,03:53,890.00,890.00,889.50,889.75,16,48,64.00
07/17/2003,03:54,889.75,889.75,889.50,889.50,41,21,62.00
07/17/2003,03:55,889.50,889.50,889.50,889.50,0,110,110.00
07/17/2003,03:56,889.50,889.50,889.25,889.25,0,6,6.00
07/17/2003,03:57,889.50,889.50,889.25,889.25,13,4,17.00
07/17/2003,03:58,889.50,889.50,889.50,889.50,10,0,10.00
07/17/2003,03:59,889.25,889.50,889.25,889.25,3,48,51.00
07/17/2003,04:00,889.25,889.25,889.25,889.25,0,4,4.00
07/17/2003,04:01,889.50,890.00,889.25,889.25,28,20,48.00
07/17/2003,04:02,889.25,889.50,888.75,889.00,16,184,200.00
07/17/2003,04:03,889.00,889.00,888.75,889.00,178,8,186.00
07/17/2003,04:04,889.00,889.00,887.50,888.75,219,221,440.00
07/17/2003,04:05,888.50,888.50,887.75,888.00,28,90,118.00
07/17/2003,04:06,888.00,888.25,887.75,888.00,24,38,62.00
07/17/2003,04:07,888.00,888.25,888.00,888.00,30,16,46.00
07/17/2003,04:08,887.75,888.25,887.75,888.00,61,24,85.00
07/17/2003,04:09,888.00,888.25,887.75,887.75,2,15,17.00
07/17/2003,04:10,887.75,888.25,887.75,888.25,38,1,39.00
07/17/2003,04:11,888.25,888.25,888.25,888.25,1,0,1.00
07/17/2003,04:12,888.25,888.50,888.25,888.50,15,0,15.00
07/17/2003,04:13,888.25,888.25,888.25,888.25,0,6,6.00
07/17/2003,04:14,888.25,888.50,888.25,888.50,24,5,29.00
07/17/2003,04:15,888.50,888.50,888.50,888.50,2,0,2.00
07/17/2003,04:16,888.25,888.50,888.25,888.50,30,14,44.00
07/17/2003,04:17,888.25,888.50,888.25,888.50,12,1,13.00
07/17/2003,04:18,888.50,888.75,888.25,888.25,11,2,13.00
07/17/2003,04:19,888.25,888.50,888.25,888.25,5,10,15.00
07/17/2003,04:20,888.00,888.25,888.00,888.25,6,1,7.00
07/17/2003,04:21,888.25,888.50,888.25,888.25,15,4,19.00
07/17/2003,04:22,888.25,888.25,888.00,888.25,10,4,14.00
07/17/2003,04:23,888.25,888.25,888.25,888.25,2,0,2.00
07/17/2003,04:24,888.25,888.25,888.00,888.00,1,29,30.00
07/17/2003,04:25,888.00,888.00,887.50,887.50,8,152,160.00
07/17/2003,04:26,887.50,887.50,887.00,887.00,16,202,218.00
07/17/2003,04:27,886.75,887.25,886.75,887.25,77,20,97.00
07/17/2003,04:28,887.25,887.25,886.50,887.25,19,59,78.00
07/17/2003,04:29,887.00,887.50,887.00,887.50,23,23,46.00
07/17/2003,04:30,887.25,887.75,887.25,887.75,108,2,110.00
07/17/2003,04:31,887.75,887.75,887.50,887.50,7,1,8.00
07/17/2003,04:32,888.00,888.00,887.75,888.00,34,1,35.00
07/17/2003,04:33,887.75,887.75,887.50,887.50,0,52,52.00
07/17/2003,04:34,887.50,887.50,887.00,887.00,12,107,119.00
07/17/2003,04:35,887.25,887.50,887.00,887.50,15,8,23.00
07/17/2003,04:36,887.00,887.00,886.75,886.75,0,28,28.00
07/17/2003,04:37,886.75,887.75,886.75,887.75,83,12,95.00
07/17/2003,04:38,887.50,887.75,887.00,887.25,36,75,111.00
07/17/2003,04:39,887.25,887.50,887.25,887.50,20,0,20.00
07/17/2003,04:40,887.25,887.25,887.25,887.25,0,8,8.00
07/17/2003,04:41,887.25,887.25,887.00,887.25,18,33,51.00
07/17/2003,04:42,887.25,887.50,887.00,887.00,39,29,68.00
07/17/2003,04:43,886.75,887.00,886.75,886.75,8,14,22.00
07/17/2003,04:44,886.75,886.75,886.50,886.50,0,32,32.00
07/17/2003,04:45,886.75,886.75,886.25,886.50,35,173,208.00
07/17/2003,04:46,886.50,886.75,886.50,886.50,32,17,49.00
07/17/2003,04:47,886.50,886.50,886.00,886.25,3,60,63.00
07/17/2003,04:48,886.25,886.25,886.00,886.00,3,37,40.00
07/17/2003,04:49,886.00,886.25,885.75,886.25,15,15,30.00
07/17/2003,04:50,886.25,887.00,886.25,886.50,77,35,112.00
07/17/2003,04:51,886.75,887.00,886.50,886.75,29,16,45.00
07/17/2003,04:52,886.50,886.50,886.50,886.50,0,6,6.00
07/17/2003,04:53,886.50,887.00,886.50,887.00,13,20,33.00
07/17/2003,04:54,887.00,887.25,887.00,887.25,5,0,5.00
07/17/2003,04:55,886.75,887.25,886.75,887.00,12,11,23.00
07/17/2003,04:56,887.00,887.00,886.75,886.75,0,2,2.00
07/17/2003,04:57,887.00,887.00,886.75,886.75,7,1,8.00
07/17/2003,04:58,886.75,887.25,886.75,887.25,39,5,44.00
07/17/2003,04:59,887.25,887.50,887.00,887.00,38,24,62.00
07/17/2003,05:00,886.75,887.25,886.75,887.25,31,24,55.00
07/17/2003,05:01,887.25,887.25,886.75,887.00,41,12,53.00
07/17/2003,05:02,887.00,887.00,886.50,886.50,13,24,37.00
07/17/2003,05:03,886.50,886.75,886.50,886.75,17,6,23.00
07/17/2003,05:04,886.75,886.75,886.50,886.50,8,29,37.00
07/17/2003,05:05,886.50,886.50,886.00,886.00,6,66,72.00
07/17/2003,05:06,886.00,886.25,886.00,886.25,9,1,10.00
07/17/2003,05:07,886.50,886.75,886.50,886.75,22,0,22.00
07/17/2003,05:08,886.75,887.00,886.75,886.75,12,11,23.00
07/17/2003,05:09,886.75,886.75,886.50,886.50,0,2,2.00
07/17/2003,05:10,886.75,886.75,886.50,886.75,13,3,16.00
07/17/2003,05:11,887.00,887.00,886.50,886.50,32,24,56.00
07/17/2003,05:12,886.50,886.75,886.50,886.75,34,32,66.00
07/17/2003,05:13,887.00,887.25,887.00,887.25,25,0,25.00
07/17/2003,05:14,887.25,887.50,887.25,887.50,58,0,58.00
07/17/2003,05:15,887.25,887.50,887.25,887.50,35,1,36.00
07/17/2003,05:16,887.50,888.00,887.50,887.75,44,48,92.00
07/17/2003,05:17,887.75,887.75,887.50,887.75,80,28,108.00
07/17/2003,05:18,887.75,888.00,887.75,888.00,86,0,86.00
07/17/2003,05:19,887.75,887.75,887.50,887.50,0,43,43.00
07/17/2003,05:20,887.75,887.75,887.75,887.75,10,0,10.00
07/17/2003,05:21,887.50,887.75,887.50,887.75,54,4,58.00
07/17/2003,05:22,887.75,888.00,887.75,888.00,16,0,16.00
07/17/2003,05:23,888.00,888.25,888.00,888.25,16,0,16.00
07/17/2003,05:24,888.25,888.50,888.25,888.50,44,0,44.00
07/17/2003,05:25,888.25,888.25,888.25,888.25,0,1,1.00
07/17/2003,05:26,888.50,888.50,888.50,888.50,37,0,37.00
07/17/2003,05:27,888.50,888.50,888.25,888.25,2,26,28.00
07/17/2003,05:28,888.50,888.50,888.50,888.50,20,0,20.00
07/17/2003,05:29,888.25,888.25,888.25,888.25,0,3,3.00
07/17/2003,05:30,888.25,888.50,888.00,888.50,35,50,85.00
07/17/2003,05:31,888.50,888.50,888.25,888.50,4,1,5.00
07/17/2003,05:32,888.50,888.75,888.50,888.50,20,12,32.00
07/17/2003,05:33,888.50,888.75,888.50,888.75,3,14,17.00
07/17/2003,05:34,888.75,889.00,888.75,889.00,15,0,15.00
07/17/2003,05:35,888.75,889.00,888.75,888.75,2,28,30.00
07/17/2003,05:36,889.00,889.00,888.75,889.00,27,42,69.00
07/17/2003,05:37,888.75,889.00,888.75,889.00,10,8,18.00
07/17/2003,05:38,888.75,888.75,888.75,888.75,0,34,34.00
07/17/2003,05:39,889.00,889.00,888.25,888.25,6,94,100.00
07/17/2003,05:40,888.50,888.50,888.50,888.50,29,0,29.00
07/17/2003,05:41,888.50,888.75,888.50,888.75,4,0,4.00
07/17/2003,05:42,888.75,888.75,888.75,888.75,3,0,3.00
07/17/2003,05:43,888.50,888.50,888.25,888.25,0,34,34.00
07/17/2003,05:44,888.25,888.25,888.25,888.25,0,8,8.00
07/17/2003,05:45,888.25,888.25,888.00,888.00,0,4,4.00
07/17/2003,05:46,888.25,888.25,887.75,888.00,27,15,42.00
07/17/2003,05:47,888.00,888.00,888.00,888.00,14,0,14.00
07/17/2003,05:48,888.00,888.00,888.00,888.00,8,0,8.00
07/17/2003,05:49,888.00,888.00,888.00,888.00,6,0,6.00
07/17/2003,05:50,887.75,887.75,887.50,887.50,1,32,33.00
07/17/2003,05:51,887.50,887.75,887.25,887.50,36,74,110.00
07/17/2003,05:52,887.50,887.50,887.25,887.50,9,24,33.00
07/17/2003,05:53,887.50,887.75,887.50,887.75,11,0,11.00
07/17/2003,05:54,888.00,888.25,887.75,887.75,14,18,32.00
07/17/2003,05:55,887.75,887.75,887.50,887.50,0,34,34.00
07/17/2003,05:56,887.50,887.75,887.50,887.75,18,5,23.00
07/17/2003,05:57,888.00,888.00,888.00,888.00,4,0,4.00
07/17/2003,05:58,888.00,888.00,887.75,887.75,4,5,9.00
07/17/2003,05:59,888.00,888.25,887.75,888.00,18,13,31.00
07/17/2003,06:00,888.00,888.00,888.00,888.00,0,2,2.00
07/17/2003,06:01,887.75,887.75,887.75,887.75,0,5,5.00
07/17/2003,06:02,888.00,888.00,888.00,888.00,2,0,2.00
07/17/2003,06:03,887.75,887.75,887.25,887.25,5,29,34.00
07/17/2003,06:04,887.50,887.50,887.50,887.50,8,0,8.00
07/17/2003,06:05,887.50,887.75,887.50,887.50,10,10,20.00
07/17/2003,06:06,887.75,887.75,887.75,887.75,1,0,1.00
07/17/2003,06:07,888.00,888.00,887.75,887.75,20,6,26.00
07/17/2003,06:08,888.00,888.25,888.00,888.00,49,25,74.00
07/17/2003,06:09,888.00,888.25,887.75,887.75,24,52,76.00
07/17/2003,06:10,887.75,887.75,887.25,887.25,0,42,42.00
07/17/2003,06:11,887.25,887.50,886.75,887.25,19,95,114.00
07/17/2003,06:12,887.00,887.25,886.50,886.75,50,138,188.00
07/17/2003,06:13,886.75,886.75,886.25,886.75,11,64,75.00
07/17/2003,06:14,886.75,887.00,886.50,887.00,22,9,31.00
07/17/2003,06:15,887.00,887.25,887.00,887.25,33,4,37.00
07/17/2003,06:16,887.00,887.50,886.75,887.25,128,60,188.00
07/17/2003,06:17,887.25,887.50,887.00,887.00,12,46,58.00
07/17/2003,06:18,887.25,887.25,887.25,887.25,19,0,19.00
07/17/2003,06:19,887.50,887.50,887.50,887.50,58,0,58.00
07/17/2003,06:20,887.50,887.50,887.00,887.00,7,25,32.00
07/17/2003,06:21,887.00,887.00,886.75,887.00,2,34,36.00
07/17/2003,06:22,887.00,887.00,886.75,887.00,54,8,62.00
07/17/2003,06:23,886.75,887.00,886.75,887.00,7,25,32.00
07/17/2003,06:24,887.00,887.25,887.00,887.25,30,0,30.00
07/17/2003,06:25,887.50,887.50,887.25,887.25,4,1,5.00
07/17/2003,06:26,887.50,887.50,887.25,887.50,48,5,53.00
07/17/2003,06:27,887.25,887.25,887.25,887.25,0,21,21.00
07/17/2003,06:28,887.25,887.50,887.00,887.00,22,18,40.00
07/17/2003,06:29,887.00,887.00,886.75,887.00,6,12,18.00
07/17/2003,06:30,886.75,887.25,886.75,887.25,47,4,51.00
07/17/2003,06:31,887.25,887.25,887.25,887.25,5,0,5.00
07/17/2003,06:32,887.25,887.50,887.25,887.25,8,2,10.00
07/17/2003,06:33,887.25,887.50,887.25,887.50,146,17,163.00
07/17/2003,06:34,887.25,887.25,886.75,887.00,1,99,100.00
07/17/2003,06:35,887.00,887.00,887.00,887.00,79,0,79.00
07/17/2003,06:36,887.25,887.25,887.25,887.25,71,0,71.00
07/17/2003,06:37,887.25,887.25,887.25,887.25,20,0,20.00
07/17/2003,06:38,887.00,887.00,886.75,887.00,3,70,73.00
07/17/2003,06:39,887.00,887.00,887.00,887.00,11,0,11.00
07/17/2003,06:40,887.00,887.25,887.00,887.00,4,1,5.00
07/17/2003,06:41,887.00,887.00,886.75,887.00,94,41,135.00
07/17/2003,06:42,887.00,887.25,887.00,887.25,73,5,78.00
07/17/2003,06:43,887.25,888.00,887.25,887.75,79,6,85.00
07/17/2003,06:44,888.00,888.00,887.75,888.00,75,1,76.00
07/17/2003,06:45,888.00,888.00,887.75,887.75,7,19,26.00
07/17/2003,06:46,887.75,887.75,887.25,887.50,24,77,101.00
07/17/2003,06:47,887.50,887.75,887.25,887.50,63,22,85.00
07/17/2003,06:48,887.50,887.75,887.50,887.50,19,1,20.00
07/17/2003,06:49,887.50,887.50,887.50,887.50,0,21,21.00
07/17/2003,06:50,887.75,887.75,887.50,887.50,68,51,119.00
07/17/2003,06:51,887.50,887.75,887.25,887.25,1,93,94.00
07/17/2003,06:52,887.50,887.50,887.25,887.25,74,44,118.00
07/17/2003,06:53,887.25,887.50,887.25,887.50,9,10,19.00
07/17/2003,06:54,887.50,887.50,887.25,887.50,50,48,98.00
07/17/2003,06:55,887.50,887.50,887.25,887.25,46,71,117.00
07/17/2003,06:56,887.25,887.25,887.00,887.25,3,79,82.00
07/17/2003,06:57,887.25,887.50,887.25,887.50,36,6,42.00
07/17/2003,06:58,887.25,887.75,887.25,887.75,53,38,91.00
07/17/2003,06:59,887.50,887.75,887.25,887.75,88,20,108.00
07/17/2003,07:00,887.75,888.00,887.50,888.00,87,3,90.00
07/17/2003,07:01,888.00,888.00,887.75,887.75,1,55,56.00
07/17/2003,07:02,887.75,888.50,887.75,888.25,96,9,105.00
07/17/2003,07:03,888.50,889.00,888.50,888.75,109,25,134.00
07/17/2003,07:04,888.75,888.75,888.25,888.25,1,62,63.00
07/17/2003,07:05,888.25,888.75,888.25,888.50,107,64,171.00
07/17/2003,07:06,888.25,888.50,887.50,887.75,5,133,138.00
07/17/2003,07:07,887.75,888.25,887.75,888.00,62,6,68.00
07/17/2003,07:08,888.25,888.25,888.00,888.00,29,5,34.00
07/17/2003,07:09,888.00,888.00,887.50,887.50,56,91,147.00
07/17/2003,07:10,887.75,887.75,887.50,887.50,2,2,4.00
07/17/2003,07:11,887.75,887.75,887.50,887.50,28,4,32.00
07/17/2003,07:12,887.75,888.00,887.25,887.50,134,133,267.00
07/17/2003,07:13,887.75,888.00,887.50,887.75,74,54,128.00
07/17/2003,07:14,887.50,887.50,887.25,887.50,27,24,51.00
07/17/2003,07:15,887.25,887.50,887.00,887.50,21,38,59.00
07/17/2003,07:16,887.25,887.50,887.25,887.25,13,16,29.00
07/17/2003,07:17,887.25,887.50,887.00,887.00,9,37,46.00
07/17/2003,07:18,887.00,887.25,887.00,887.25,34,74,108.00
07/17/2003,07:19,887.25,887.50,887.25,887.25,2,22,24.00
07/17/2003,07:20,887.25,887.25,887.25,887.25,0,29,29.00
07/17/2003,07:21,887.25,887.50,887.00,887.25,18,82,100.00
07/17/2003,07:22,887.50,888.25,887.50,888.00,114,17,131.00
07/17/2003,07:23,888.00,888.00,887.75,887.75,13,61,74.00
07/17/2003,07:24,887.75,888.25,887.75,888.00,69,17,86.00
07/17/2003,07:25,888.25,888.50,888.25,888.25,18,5,23.00
07/17/2003,07:26,888.50,888.50,888.25,888.50,61,17,78.00
07/17/2003,07:27,888.50,888.50,888.00,888.00,19,68,87.00
07/17/2003,07:28,888.25,888.25,888.25,888.25,26,0,26.00
07/17/2003,07:29,888.00,888.25,888.00,888.25,41,19,60.00
07/17/2003,07:30,888.25,888.50,888.00,888.50,75,19,94.00
07/17/2003,07:31,888.25,890.50,888.25,889.75,936,629,1565.00
07/17/2003,07:32,889.75,890.25,889.25,890.00,633,587,1220.00
07/17/2003,07:33,890.00,890.00,888.75,888.75,184,574,758.00
07/17/2003,07:34,888.75,889.25,888.75,889.25,155,61,216.00
07/17/2003,07:35,889.50,889.75,889.25,889.50,360,56,416.00
07/17/2003,07:36,889.25,889.25,888.75,889.00,101,305,406.00
07/17/2003,07:37,889.00,889.00,888.75,889.00,60,87,147.00
07/17/2003,07:38,889.00,889.25,889.00,889.25,59,14,73.00
07/17/2003,07:39,889.25,889.25,888.50,888.50,84,268,352.00
07/17/2003,07:40,888.50,889.00,888.50,889.00,276,65,341.00
07/17/2003,07:41,889.00,889.25,889.00,889.00,156,196,352.00
07/17/2003,07:42,889.25,889.50,889.25,889.25,120,13,133.00
07/17/2003,07:43,889.50,889.50,888.50,888.75,96,167,263.00
07/17/2003,07:44,888.75,889.25,888.75,889.00,139,9,148.00
07/17/2003,07:45,889.00,889.25,889.00,889.25,97,12,109.00
07/17/2003,07:46,889.25,889.25,889.00,889.25,4,4,8.00
07/17/2003,07:47,889.25,889.25,889.25,889.25,35,0,35.00
07/17/2003,07:48,889.25,889.50,889.25,889.25,34,1,35.00
07/17/2003,07:49,889.50,889.50,889.25,889.25,68,110,178.00
07/17/2003,07:50,889.00,889.75,889.00,889.25,64,71,135.00
07/17/2003,07:51,889.00,889.00,888.75,889.00,34,215,249.00
07/17/2003,07:52,889.00,889.25,889.00,889.25,42,0,42.00
07/17/2003,07:53,889.25,889.50,889.00,889.50,67,4,71.00
07/17/2003,07:54,889.50,889.75,889.50,889.50,49,14,63.00
07/17/2003,07:55,889.75,889.75,889.50,889.50,118,84,202.00
07/17/2003,07:56,889.50,889.50,889.00,889.00,0,330,330.00
07/17/2003,07:57,889.00,889.25,889.00,889.25,34,73,107.00
07/17/2003,07:58,889.00,889.25,888.75,889.00,11,84,95.00
07/17/2003,07:59,889.00,889.00,889.00,889.00,90,0,90.00
07/17/2003,08:00,888.75,888.75,888.75,888.75,0,95,95.00
07/17/2003,08:01,888.75,889.00,888.50,888.50,6,44,50.00
07/17/2003,08:02,888.50,888.75,888.50,888.75,87,3,90.00
07/17/2003,08:03,888.75,889.00,888.50,888.50,34,39,73.00
07/17/2003,08:04,888.75,889.00,888.75,889.00,92,0,92.00
07/17/2003,08:05,888.75,889.25,888.75,889.00,64,62,126.00
07/17/2003,08:06,889.00,889.00,889.00,889.00,0,58,58.00
07/17/2003,08:07,889.00,889.00,889.00,889.00,0,76,76.00
07/17/2003,08:08,889.25,889.25,889.00,889.25,24,2,26.00
07/17/2003,08:09,889.25,889.50,889.25,889.50,197,0,197.00
07/17/2003,08:10,889.25,889.50,889.25,889.50,4,2,6.00
07/17/2003,08:11,889.50,889.50,889.25,889.25,6,3,9.00
07/17/2003,08:12,889.25,889.50,889.25,889.25,9,6,15.00
07/17/2003,08:13,889.25,889.50,889.25,889.50,78,8,86.00
07/17/2003,08:14,889.50,889.75,889.25,889.50,219,124,343.00
07/17/2003,08:15,889.50,890.00,889.50,889.75,136,91,227.00
07/17/2003,08:16,889.50,890.00,889.50,890.00,135,17,152.00
07/17/2003,08:17,889.75,890.00,889.50,889.50,2,69,71.00
07/17/2003,08:18,889.50,889.75,889.50,889.75,37,27,64.00
07/17/2003,08:19,889.75,890.00,889.75,889.75,12,1,13.00
07/17/2003,08:20,889.75,890.00,889.75,889.75,8,10,18.00
07/17/2003,08:21,889.75,890.00,889.50,889.75,23,11,34.00
07/17/2003,08:22,889.75,889.75,889.50,889.50,11,9,20.00
07/17/2003,08:23,889.50,889.75,889.25,889.25,12,147,159.00
07/17/2003,08:24,889.50,889.50,889.25,889.50,13,9,22.00
07/17/2003,08:25,889.50,889.50,889.25,889.25,6,8,14.00
07/17/2003,08:26,889.50,889.75,889.25,889.50,39,14,53.00
07/17/2003,08:27,889.50,889.50,889.25,889.25,1,84,85.00
07/17/2003,08:28,889.25,889.25,889.00,889.00,34,39,73.00
07/17/2003,08:29,889.00,889.50,889.00,889.25,218,31,249.00
07/17/2003,08:30,889.25,889.50,888.75,889.25,825,571,1396.00
07/17/2003,08:31,889.25,890.75,889.25,890.00,2965,1982,4947.00
07/17/2003,08:32,890.00,890.25,889.50,890.00,1174,1351,2525.00
07/17/2003,08:33,889.75,890.25,889.25,889.25,1111,1440,2551.00
07/17/2003,08:34,889.25,889.50,888.75,889.25,795,1223,2018.00
07/17/2003,08:35,889.25,889.75,888.75,889.75,1691,1302,2993.00
07/17/2003,08:36,889.75,890.00,888.50,890.00,1467,1606,3073.00
07/17/2003,08:37,890.00,890.00,889.00,889.50,722,1271,1993.00
07/17/2003,08:38,889.50,890.50,889.50,889.75,1801,1308,3109.00
07/17/2003,08:39,890.00,890.25,889.50,889.50,1268,1039,2307.00
07/17/2003,08:40,889.75,890.00,888.75,889.25,577,1597,2174.00
07/17/2003,08:41,889.25,890.00,888.75,889.00,1504,1620,3124.00
07/17/2003,08:42,889.00,889.75,888.75,889.25,1363,687,2050.00
07/17/2003,08:43,889.50,890.25,889.25,889.75,3077,1454,4531.00
07/17/2003,08:44,889.75,891.00,889.50,891.00,4020,2217,6237.00
07/17/2003,08:45,891.00,892.25,890.75,892.25,4108,2894,7002.00
07/17/2003,08:46,892.25,892.25,891.75,891.75,1756,1560,3316.00
07/17/2003,08:47,892.00,892.00,891.50,891.75,535,760,1295.00
07/17/2003,08:48,891.75,892.00,891.25,891.75,772,1360,2132.00
07/17/2003,08:49,891.75,891.75,890.50,890.75,1108,1847,2955.00
07/17/2003,08:50,890.50,891.00,890.50,891.00,659,675,1334.00
07/17/2003,08:51,890.75,891.25,890.25,891.00,1676,1996,3672.00
07/17/2003,08:52,891.25,891.25,890.75,891.25,742,492,1234.00
07/17/2003,08:53,891.25,891.50,890.75,891.25,684,864,1548.00
07/17/2003,08:54,891.25,892.75,891.25,892.50,4615,1459,6074.00
07/17/2003,08:55,892.75,893.00,892.00,892.25,2081,1898,3979.00
07/17/2003,08:56,892.25,892.75,891.25,891.75,1747,1742,3489.00
07/17/2003,08:57,891.50,892.75,891.50,892.50,2211,802,3013.00
07/17/2003,08:58,892.50,892.50,891.75,892.00,544,1340,1884.00
07/17/2003,08:59,891.75,893.25,891.75,893.00,3323,1605,4928.00
07/17/2003,09:00,893.25,893.75,892.75,893.00,2460,1404,3864.00
07/17/2003,09:01,893.00,893.50,893.00,893.25,1200,1316,2516.00
07/17/2003,09:02,893.00,893.50,892.75,893.25,1675,1218,2893.00
07/17/2003,09:03,893.25,893.25,892.00,892.50,1504,2353,3857.00
07/17/2003,09:04,892.25,892.50,890.25,890.50,753,4413,5166.00
07/17/2003,09:05,890.50,890.75,890.00,890.25,1671,1894,3565.00
07/17/2003,09:06,890.50,890.75,889.25,889.50,2240,3385,5625.00
07/17/2003,09:07,889.50,889.75,887.75,888.75,2570,4936,7506.00
07/17/2003,09:08,888.50,889.00,887.50,888.50,2162,3822,5984.00
07/17/2003,09:09,888.25,888.75,888.25,888.50,1421,936,2357.00
07/17/2003,09:10,888.50,888.75,887.50,888.50,1849,2180,4029.00
07/17/2003,09:11,888.75,888.75,887.75,888.00,1726,1549,3275.00
07/17/2003,09:12,888.00,888.00,887.00,887.50,2378,3374,5752.00
07/17/2003,09:13,887.25,887.50,887.00,887.25,539,1001,1540.00
07/17/2003,09:14,887.25,887.75,887.25,887.75,1031,295,1326.00
07/17/2003,09:15,887.75,888.50,887.50,888.00,912,736,1648.00
07/17/2003,09:16,888.00,888.50,887.50,888.00,593,709,1302.00
07/17/2003,09:17,888.00,888.00,887.25,887.25,394,645,1039.00
07/17/2003,09:18,887.25,887.50,886.00,886.25,1799,6171,7970.00
07/17/2003,09:19,886.25,886.50,885.25,886.00,2176,4000,6176.00
07/17/2003,09:20,885.75,886.50,885.25,886.50,2671,2324,4995.00
07/17/2003,09:21,886.50,886.75,886.25,886.75,1317,512,1829.00
07/17/2003,09:22,886.75,887.50,886.50,887.25,1998,592,2590.00
07/17/2003,09:23,887.50,887.50,887.00,887.50,1559,578,2137.00
07/17/2003,09:24,887.75,887.75,887.00,887.00,1177,952,2129.00
07/17/2003,09:25,887.00,887.75,886.75,887.00,1309,1090,2399.00
07/17/2003,09:26,886.75,887.25,886.50,887.00,821,858,1679.00
07/17/2003,09:27,887.00,887.50,887.00,887.50,731,375,1106.00
07/17/2003,09:28,887.50,887.50,886.25,886.50,775,1774,2549.00
07/17/2003,09:29,886.25,887.00,886.25,887.00,1270,1246,2516.00
07/17/2003,09:30,887.00,887.50,886.75,887.00,1082,464,1546.00
07/17/2003,09:31,887.25,887.75,886.75,887.50,1070,644,1714.00
07/17/2003,09:32,887.50,887.50,887.00,887.00,475,768,1243.00
07/17/2003,09:33,887.00,887.25,886.75,887.00,620,552,1172.00
07/17/2003,09:34,887.00,887.50,886.75,887.50,581,336,917.00
07/17/2003,09:35,887.25,887.50,886.75,887.00,561,629,1190.00
07/17/2003,09:36,886.75,887.25,886.25,886.25,798,1779,2577.00
07/17/2003,09:37,886.25,886.75,886.25,886.25,695,1320,2015.00
07/17/2003,09:38,886.25,886.50,885.50,886.25,2046,1454,3500.00
07/17/2003,09:39,886.25,886.25,884.75,885.25,1795,3230,5025.00
07/17/2003,09:40,885.25,886.00,885.25,885.75,941,1529,2470.00
07/17/2003,09:41,886.00,886.00,885.25,885.25,331,1103,1434.00
07/17/2003,09:42,885.50,886.50,885.50,886.25,1739,554,2293.00
07/17/2003,09:43,886.25,887.00,886.25,886.75,1364,848,2212.00
07/17/2003,09:44,887.00,887.25,886.50,887.00,1074,684,1758.00
07/17/2003,09:45,887.00,887.25,886.25,886.50,655,1717,2372.00
07/17/2003,09:46,886.50,887.00,886.50,886.75,451,918,1369.00
07/17/2003,09:47,886.50,887.25,886.50,886.75,710,395,1105.00
07/17/2003,09:48,887.00,887.00,886.25,886.75,248,631,879.00
07/17/2003,09:49,886.75,887.75,886.50,887.75,2808,543,3351.00
07/17/2003,09:50,887.75,888.00,887.50,887.75,1234,587,1821.00
07/17/2003,09:51,888.00,888.50,888.00,888.00,948,712,1660.00
07/17/2003,09:52,888.00,888.25,887.50,887.75,129,1395,1524.00
07/17/2003,09:53,887.75,888.00,887.50,887.75,396,186,582.00
07/17/2003,09:54,887.50,887.75,887.25,887.50,433,597,1030.00
07/17/2003,09:55,887.50,887.75,886.50,886.50,384,1931,2315.00
07/17/2003,09:56,886.50,887.25,886.25,887.00,1106,943,2049.00
07/17/2003,09:57,887.00,887.25,886.50,886.75,145,815,960.00
07/17/2003,09:58,886.75,888.00,886.75,887.50,1252,602,1854.00
07/17/2003,09:59,887.50,888.00,887.25,888.00,781,706,1487.00
07/17/2003,10:00,888.00,888.25,887.75,888.00,1368,388,1756.00
07/17/2003,10:01,887.75,888.25,887.25,887.50,732,1119,1851.00
07/17/2003,10:02,887.75,887.75,887.50,887.50,13,135,148.00
07/17/2003,10:03,887.50,888.00,887.50,887.50,290,864,1154.00
07/17/2003,10:04,887.25,887.50,886.50,886.75,808,2044,2852.00
07/17/2003,10:05,886.75,887.75,886.50,887.50,1250,826,2076.00
07/17/2003,10:06,887.75,888.25,887.75,888.00,907,342,1249.00
07/17/2003,10:07,888.00,888.25,887.75,888.00,290,504,794.00
07/17/2003,10:08,888.00,889.00,888.00,889.00,2503,251,2754.00
07/17/2003,10:09,889.00,889.00,888.50,888.50,1131,1234,2365.00
07/17/2003,10:10,888.50,888.75,888.25,888.25,505,834,1339.00
07/17/2003,10:11,888.25,888.75,888.25,888.50,556,251,807.00
07/17/2003,10:12,888.50,888.75,888.00,888.00,159,683,842.00
07/17/2003,10:13,888.25,888.50,888.00,888.50,243,396,639.00
07/17/2003,10:14,888.25,888.50,887.75,888.00,319,1081,1400.00
07/17/2003,10:15,888.00,888.50,887.75,888.25,612,423,1035.00
07/17/2003,10:16,888.25,888.50,887.75,888.00,354,736,1090.00
07/17/2003,10:17,888.00,888.50,888.00,888.25,571,272,843.00
07/17/2003,10:18,888.50,888.50,887.75,888.00,401,504,905.00
07/17/2003,10:19,888.00,888.25,887.75,888.00,248,260,508.00
07/17/2003,10:20,888.00,888.25,887.75,888.00,568,165,733.00
07/17/2003,10:21,888.00,888.00,887.25,887.25,299,1120,1419.00
07/17/2003,10:22,887.25,887.75,887.25,887.50,1026,1042,2068.00
07/17/2003,10:23,887.50,887.50,887.25,887.25,18,285,303.00
07/17/2003,10:24,887.25,887.50,887.00,887.25,137,377,514.00
07/17/2003,10:25,887.00,888.00,886.75,888.00,1137,716,1853.00
07/17/2003,10:26,887.75,888.00,887.50,887.50,399,444,843.00
07/17/2003,10:27,887.50,888.00,887.25,887.50,342,495,837.00
07/17/2003,10:28,887.50,887.75,887.50,887.50,361,475,836.00
07/17/2003,10:29,887.50,887.75,887.25,887.25,351,889,1240.00
07/17/2003,10:30,887.25,887.50,886.75,887.50,775,470,1245.00
07/17/2003,10:31,887.25,887.50,887.00,887.00,138,154,292.00
07/17/2003,10:32,887.00,887.00,886.75,887.00,375,353,728.00
07/17/2003,10:33,887.00,887.00,886.25,886.50,1195,1702,2897.00
07/17/2003,10:34,886.50,886.50,885.75,885.75,817,1707,2524.00
07/17/2003,10:35,886.00,886.00,885.25,886.00,715,1348,2063.00
07/17/2003,10:36,886.00,886.75,886.00,886.00,612,662,1274.00
07/17/2003,10:37,886.25,886.50,886.00,886.25,95,140,235.00
07/17/2003,10:38,886.25,887.00,886.25,886.75,699,486,1185.00
07/17/2003,10:39,886.75,886.75,886.25,886.50,402,722,1124.00
07/17/2003,10:40,886.50,886.75,886.25,886.25,525,288,813.00
07/17/2003,10:41,886.50,886.50,886.00,886.50,393,180,573.00
07/17/2003,10:42,886.50,887.00,886.50,886.50,262,46,308.00
07/17/2003,10:43,886.50,886.50,886.25,886.50,239,332,571.00
07/17/2003,10:44,886.50,886.50,886.25,886.25,104,35,139.00
07/17/2003,10:45,886.25,886.50,886.00,886.50,40,412,452.00
07/17/2003,10:46,886.50,886.75,886.25,886.75,377,81,458.00
07/17/2003,10:47,886.75,886.75,886.50,886.50,275,568,843.00
07/17/2003,10:48,886.75,887.00,886.75,887.00,210,4,214.00
07/17/2003,10:49,886.75,887.75,886.75,887.75,1631,409,2040.00
07/17/2003,10:50,887.75,887.75,887.25,887.50,203,255,458.00
07/17/2003,10:51,887.50,887.50,887.00,887.25,146,346,492.00
07/17/2003,10:52,887.25,888.25,887.00,888.00,1320,496,1816.00
07/17/2003,10:53,887.75,888.25,887.50,887.50,747,503,1250.00
07/17/2003,10:54,887.50,888.00,887.25,888.00,587,229,816.00
07/17/2003,10:55,887.75,888.25,887.75,888.00,491,288,779.00
07/17/2003,10:56,887.75,888.25,887.75,888.00,159,397,556.00
07/17/2003,10:57,887.75,888.00,887.50,887.50,326,449,775.00
07/17/2003,10:58,887.50,887.75,887.00,887.25,418,842,1260.00
07/17/2003,10:59,887.25,887.50,887.00,887.25,86,403,489.00
07/17/2003,11:00,887.25,887.50,887.00,887.25,51,555,606.00
07/17/2003,11:01,887.00,889.00,887.00,887.50,3537,2269,5806.00
07/17/2003,11:02,887.50,887.50,886.25,886.25,1302,2433,3735.00
07/17/2003,11:03,886.50,886.50,884.75,885.50,2093,4716,6809.00
07/17/2003,11:04,885.25,885.75,884.25,884.75,2063,3601,5664.00
07/17/2003,11:05,884.75,886.50,884.25,886.50,2809,1733,4542.00
07/17/2003,11:06,886.25,887.00,886.25,886.75,1066,718,1784.00
07/17/2003,11:07,886.75,887.25,885.25,885.50,1021,1958,2979.00
07/17/2003,11:08,885.50,886.75,885.00,886.25,2248,1571,3819.00
07/17/2003,11:09,886.25,886.50,885.25,885.75,766,1752,2518.00
07/17/2003,11:10,885.75,886.50,885.25,886.25,605,299,904.00
07/17/2003,11:11,886.25,887.25,886.25,886.50,1353,566,1919.00
07/17/2003,11:12,886.50,886.75,885.25,885.75,822,1543,2365.00
07/17/2003,11:13,886.00,886.75,885.00,886.25,1548,1396,2944.00
07/17/2003,11:14,886.25,886.25,885.50,886.25,591,917,1508.00
07/17/2003,11:15,886.25,886.25,886.00,886.00,269,443,712.00
07/17/2003,11:16,886.00,886.25,885.25,885.75,979,701,1680.00
07/17/2003,11:17,886.00,886.25,885.75,885.75,272,116,388.00
07/17/2003,11:18,886.00,886.25,885.50,886.00,446,408,854.00
07/17/2003,11:19,886.00,886.25,885.00,885.50,532,791,1323.00
07/17/2003,11:20,885.50,886.00,885.25,885.50,384,342,726.00
07/17/2003,11:21,885.50,885.75,884.50,884.50,606,1499,2105.00
07/17/2003,11:22,884.50,885.50,884.50,885.00,559,290,849.00
07/17/2003,11:23,885.25,886.25,885.00,886.25,1219,358,1577.00
07/17/2003,11:24,886.25,886.25,885.50,886.00,549,698,1247.00
07/17/2003,11:25,886.25,886.25,885.75,885.75,286,384,670.00
07/17/2003,11:26,886.00,886.25,885.75,886.00,270,385,655.00
07/17/2003,11:27,885.75,886.00,885.50,886.00,163,467,630.00
07/17/2003,11:28,885.75,886.25,885.50,886.00,264,197,461.00
07/17/2003,11:29,886.25,886.50,885.50,885.50,536,798,1334.00
07/17/2003,11:30,885.50,886.00,885.25,886.00,430,292,722.00
07/17/2003,11:31,886.00,886.25,885.50,885.75,122,205,327.00
07/17/2003,11:32,885.75,886.00,885.75,885.75,281,224,505.00
07/17/2003,11:33,885.75,885.75,884.75,885.25,717,1201,1918.00
07/17/2003,11:34,885.25,885.50,883.75,884.25,1150,2442,3592.00
07/17/2003,11:35,884.00,884.50,883.75,884.00,1315,1965,3280.00
07/17/2003,11:36,884.00,884.50,883.50,883.50,957,1960,2917.00
07/17/2003,11:37,883.75,884.00,883.50,884.00,524,524,1048.00
07/17/2003,11:38,883.75,884.00,883.50,883.75,624,598,1222.00
07/17/2003,11:39,883.75,884.00,883.50,884.00,455,270,725.00
07/17/2003,11:40,884.00,884.25,883.25,883.25,696,1775,2471.00
07/17/2003,11:41,883.25,883.50,883.00,883.25,1774,1647,3421.00
07/17/2003,11:42,883.00,883.25,882.25,882.25,1185,4164,5349.00
07/17/2003,11:43,882.25,882.50,882.00,882.50,1103,2407,3510.00
07/17/2003,11:44,882.25,883.00,882.25,882.50,1292,637,1929.00
07/17/2003,11:45,882.75,883.00,882.25,882.50,1408,1565,2973.00
07/17/2003,11:46,882.50,882.75,882.25,882.50,337,599,936.00
07/17/2003,11:47,882.50,883.00,882.50,883.00,720,129,849.00
07/17/2003,11:48,883.00,883.25,882.75,883.00,501,223,724.00
07/17/2003,11:49,883.25,883.25,882.75,883.00,581,426,1007.00
07/17/2003,11:50,882.75,883.25,882.75,883.25,1049,400,1449.00
07/17/2003,11:51,883.25,883.50,883.00,883.25,680,260,940.00
07/17/2003,11:52,883.25,883.50,882.75,883.00,279,543,822.00
07/17/2003,11:53,883.00,883.25,882.25,882.75,424,1182,1606.00
07/17/2003,11:54,882.50,882.75,882.50,882.75,273,158,431.00
07/17/2003,11:55,882.50,882.50,881.75,882.00,921,1573,2494.00
07/17/2003,11:56,882.00,882.00,881.25,881.75,1444,1274,2718.00
07/17/2003,11:57,881.50,881.75,881.25,881.50,922,1171,2093.00
07/17/2003,11:58,881.25,881.50,881.00,881.25,625,1447,2072.00
07/17/2003,11:59,881.25,881.50,880.75,881.50,809,1160,1969.00
07/17/2003,12:00,881.50,881.50,880.75,880.75,1179,879,2058.00
07/17/2003,12:01,881.00,881.50,880.75,881.25,869,903,1772.00
07/17/2003,12:02,881.25,881.50,881.25,881.50,227,374,601.00
07/17/2003,12:03,881.50,881.50,881.25,881.50,454,64,518.00
07/17/2003,12:04,881.50,882.00,881.25,882.00,839,289,1128.00
07/17/2003,12:05,882.00,882.25,881.75,882.25,619,139,758.00
07/17/2003,12:06,882.25,882.25,881.75,882.00,314,368,682.00
07/17/2003,12:07,881.75,882.25,881.75,882.25,373,168,541.00
07/17/2003,12:08,882.25,882.50,882.25,882.25,674,349,1023.00
07/17/2003,12:09,882.25,882.75,882.25,882.50,809,185,994.00
07/17/2003,12:10,882.75,883.00,882.50,882.75,723,178,901.00
07/17/2003,12:11,882.75,883.00,882.75,882.75,133,92,225.00
07/17/2003,12:12,883.00,883.25,882.75,883.00,1121,432,1553.00
07/17/2003,12:13,882.75,883.00,882.50,882.75,142,238,380.00
07/17/2003,12:14,882.75,883.00,882.75,882.75,20,237,257.00
07/17/2003,12:15,882.50,882.75,882.50,882.50,416,126,542.00
07/17/2003,12:16,882.50,883.25,882.50,883.25,792,475,1267.00
07/17/2003,12:17,883.25,883.50,883.00,883.25,911,398,1309.00
07/17/2003,12:18,883.25,883.75,883.25,883.50,885,644,1529.00
07/17/2003,12:19,883.50,883.50,882.50,882.75,173,1504,1677.00
07/17/2003,12:20,882.50,883.00,882.25,882.75,352,775,1127.00
07/17/2003,12:21,882.75,883.25,882.75,883.25,342,165,507.00
07/17/2003,12:22,883.00,883.25,883.00,883.00,355,515,870.00
07/17/2003,12:23,883.00,883.75,883.00,883.75,562,183,745.00
07/17/2003,12:24,883.50,883.50,882.75,883.00,227,650,877.00
07/17/2003,12:25,883.00,883.25,882.25,882.25,140,1494,1634.00
07/17/2003,12:26,882.25,882.75,882.25,882.50,385,239,624.00
07/17/2003,12:27,882.50,883.50,882.50,883.25,908,129,1037.00
07/17/2003,12:28,883.50,883.50,882.50,882.50,76,701,777.00
07/17/2003,12:29,882.75,882.75,882.50,882.50,257,372,629.00
07/17/2003,12:30,882.50,882.75,882.00,882.00,404,546,950.00
07/17/2003,12:31,882.00,882.50,882.00,882.25,475,251,726.00
07/17/2003,12:32,882.50,883.00,882.25,882.75,740,142,882.00
07/17/2003,12:33,882.75,883.00,882.25,882.50,263,841,1104.00
07/17/2003,12:34,882.50,882.50,881.75,882.00,281,607,888.00
07/17/2003,12:35,882.00,882.75,881.75,882.00,537,670,1207.00
07/17/2003,12:36,881.75,882.25,881.75,882.25,334,59,393.00
07/17/2003,12:37,882.25,882.75,882.00,882.25,265,574,839.00
07/17/2003,12:38,882.25,882.50,881.50,882.00,343,1222,1565.00
07/17/2003,12:39,881.75,883.00,881.75,882.75,858,256,1114.00
07/17/2003,12:40,883.00,883.00,882.25,882.50,166,281,447.00
07/17/2003,12:41,882.75,882.75,882.50,882.50,38,132,170.00
07/17/2003,12:42,882.50,882.50,882.00,882.25,185,511,696.00
07/17/2003,12:43,882.25,883.00,882.25,882.75,674,164,838.00
07/17/2003,12:44,883.00,883.25,882.75,883.25,471,53,524.00
07/17/2003,12:45,883.25,883.25,883.00,883.25,345,171,516.00
07/17/2003,12:46,883.00,883.50,883.00,883.25,321,307,628.00
07/17/2003,12:47,883.25,883.50,883.00,883.25,141,44,185.00
07/17/2003,12:48,883.50,883.50,883.00,883.00,41,170,211.00
07/17/2003,12:49,883.00,883.25,882.25,882.50,402,634,1036.00
07/17/2003,12:50,882.50,883.25,882.50,883.25,549,135,684.00
07/17/2003,12:51,883.25,883.50,882.75,883.00,784,585,1369.00
07/17/2003,12:52,882.75,883.25,882.75,882.75,118,284,402.00
07/17/2003,12:53,883.00,883.25,883.00,883.25,227,179,406.00
07/17/2003,12:54,883.25,883.75,883.00,883.75,380,55,435.00
07/17/2003,12:55,883.50,884.25,883.50,884.25,1507,442,1949.00
07/17/2003,12:56,884.25,885.25,884.00,884.50,3269,921,4190.00
07/17/2003,12:57,884.50,884.75,884.25,884.50,365,821,1186.00
07/17/2003,12:58,884.50,885.00,884.25,884.50,483,691,1174.00
07/17/2003,12:59,884.50,884.75,884.00,884.00,482,714,1196.00
07/17/2003,13:00,884.00,884.50,884.00,884.25,429,260,689.00
07/17/2003,13:01,884.25,884.25,883.75,884.25,372,386,758.00
07/17/2003,13:02,884.00,884.25,883.75,883.75,24,318,342.00
07/17/2003,13:03,883.75,884.00,883.50,883.50,501,517,1018.00
07/17/2003,13:04,883.50,883.75,883.25,883.25,246,655,901.00
07/17/2003,13:05,883.25,883.75,883.00,883.75,1064,1032,2096.00
07/17/2003,13:06,883.75,884.25,883.50,883.75,738,328,1066.00
07/17/2003,13:07,884.00,884.25,883.50,883.75,371,550,921.00
07/17/2003,13:08,883.75,883.75,883.25,883.50,229,193,422.00
07/17/2003,13:09,883.50,884.25,883.50,884.25,431,152,583.00
07/17/2003,13:10,884.25,884.25,884.00,884.00,480,317,797.00
07/17/2003,13:11,884.00,884.50,884.00,884.00,213,237,450.00
07/17/2003,13:12,884.25,884.50,883.50,884.00,384,735,1119.00
07/17/2003,13:13,884.00,884.25,884.00,884.00,72,50,122.00
07/17/2003,13:14,884.25,884.50,884.00,884.25,135,179,314.00
07/17/2003,13:15,884.50,885.00,884.25,884.75,917,456,1373.00
07/17/2003,13:16,884.75,884.75,883.75,883.75,65,946,1011.00
07/17/2003,13:17,883.75,884.25,883.75,884.00,255,354,609.00
07/17/2003,13:18,884.00,884.25,883.50,883.75,358,342,700.00
07/17/2003,13:19,884.00,884.25,883.50,884.00,195,386,581.00
07/17/2003,13:20,883.75,884.00,883.75,883.75,45,317,362.00
07/17/2003,13:21,883.75,884.00,883.75,883.75,32,313,345.00
07/17/2003,13:22,883.75,884.50,883.75,884.25,1105,227,1332.00
07/17/2003,13:23,884.50,884.75,883.50,883.50,512,1107,1619.00
07/17/2003,13:24,883.50,884.25,883.50,884.00,397,556,953.00
07/17/2003,13:25,883.75,884.25,883.75,883.75,189,372,561.00
07/17/2003,13:26,884.00,884.00,883.75,884.00,77,125,202.00
07/17/2003,13:27,883.75,884.00,883.75,883.75,14,66,80.00
07/17/2003,13:28,884.00,884.25,883.50,884.00,780,708,1488.00
07/17/2003,13:29,884.00,884.25,883.75,884.00,171,57,228.00
07/17/2003,13:30,884.25,884.25,883.50,883.75,230,678,908.00
07/17/2003,13:31,883.75,884.00,883.50,883.50,315,317,632.00
07/17/2003,13:32,883.75,883.75,883.25,883.50,703,770,1473.00
07/17/2003,13:33,883.50,883.50,882.75,883.25,889,1119,2008.00
07/17/2003,13:34,883.25,883.50,883.00,883.50,257,87,344.00
07/17/2003,13:35,883.25,883.50,883.25,883.50,124,192,316.00
07/17/2003,13:36,883.25,884.25,883.25,884.25,863,219,1082.00
07/17/2003,13:37,884.25,884.75,884.00,884.00,966,820,1786.00
07/17/2003,13:38,884.00,884.00,883.50,884.00,224,743,967.00
07/17/2003,13:39,884.00,884.25,883.75,884.00,205,119,324.00
07/17/2003,13:40,884.25,884.25,883.75,884.00,286,140,426.00
07/17/2003,13:41,884.00,884.25,883.25,883.50,123,1483,1606.00
07/17/2003,13:42,883.50,883.75,883.00,883.25,253,684,937.00
07/17/2003,13:43,883.25,884.00,883.00,883.75,604,146,750.00
07/17/2003,13:44,883.75,883.75,883.00,883.25,397,563,960.00
07/17/2003,13:45,883.25,883.25,882.50,882.50,78,1561,1639.00
07/17/2003,13:46,882.50,882.75,882.00,882.25,338,1293,1631.00
07/17/2003,13:47,882.25,882.50,881.50,881.75,1018,1772,2790.00
07/17/2003,13:48,882.00,882.50,881.75,882.00,762,278,1040.00
07/17/2003,13:49,882.25,882.25,882.00,882.00,123,562,685.00
07/17/2003,13:50,882.00,882.25,881.75,882.25,518,299,817.00
07/17/2003,13:51,882.00,882.50,882.00,882.25,422,347,769.00
07/17/2003,13:52,882.25,882.25,881.75,881.75,54,851,905.00
07/17/2003,13:53,881.75,882.25,881.50,882.00,445,406,851.00
07/17/2003,13:54,882.25,882.25,881.50,881.75,274,494,768.00
07/17/2003,13:55,881.50,881.75,880.75,881.25,517,2381,2898.00
07/17/2003,13:56,881.25,881.25,880.25,881.00,1300,2440,3740.00
07/17/2003,13:57,881.25,881.25,880.50,880.75,235,827,1062.00
07/17/2003,13:58,880.75,881.00,879.75,880.00,2362,2763,5125.00
07/17/2003,13:59,880.25,880.25,879.50,880.25,1552,1909,3461.00
07/17/2003,14:00,880.00,880.50,879.75,879.75,866,2034,2900.00
07/17/2003,14:01,880.00,880.25,879.25,879.50,1238,2705,3943.00
07/17/2003,14:02,879.50,880.50,879.25,880.25,2173,959,3132.00
07/17/2003,14:03,880.25,881.00,880.25,880.75,1856,1030,2886.00
07/17/2003,14:04,881.00,881.00,880.50,880.75,853,672,1525.00
07/17/2003,14:05,880.75,881.00,880.50,880.75,467,653,1120.00
07/17/2003,14:06,880.75,881.00,880.50,880.75,711,864,1575.00
07/17/2003,14:07,880.75,881.00,880.50,880.50,58,489,547.00
07/17/2003,14:08,880.50,881.00,880.50,881.00,440,75,515.00
07/17/2003,14:09,881.00,881.25,880.50,881.00,758,754,1512.00
07/17/2003,14:10,880.75,881.25,880.50,881.25,278,377,655.00
07/17/2003,14:11,881.00,881.50,881.00,881.25,1150,492,1642.00
07/17/2003,14:12,881.25,881.25,881.00,881.00,627,488,1115.00
07/17/2003,14:13,881.25,881.50,880.50,880.75,404,1109,1513.00
07/17/2003,14:14,881.00,881.00,880.50,880.75,295,857,1152.00
07/17/2003,14:15,880.75,881.00,880.25,880.75,1093,629,1722.00
07/17/2003,14:16,880.75,881.25,880.75,881.25,678,217,895.00
07/17/2003,14:17,881.00,881.25,880.75,881.00,388,210,598.00
07/17/2003,14:18,881.00,881.50,881.00,881.25,490,550,1040.00
07/17/2003,14:19,881.25,881.50,880.75,881.50,1075,587,1662.00
07/17/2003,14:20,881.25,882.00,881.00,882.00,1669,613,2282.00
07/17/2003,14:21,882.00,882.25,881.25,881.25,1191,1722,2913.00
07/17/2003,14:22,881.25,881.75,881.25,881.75,305,243,548.00
07/17/2003,14:23,881.75,882.00,881.25,881.50,387,730,1117.00
07/17/2003,14:24,881.25,881.75,881.25,881.50,177,318,495.00
07/17/2003,14:25,881.25,881.75,881.25,881.50,271,396,667.00
07/17/2003,14:26,881.75,882.00,881.50,882.00,467,250,717.00
07/17/2003,14:27,881.75,882.25,881.75,881.75,384,809,1193.00
07/17/2003,14:28,881.75,882.50,881.75,882.25,1209,662,1871.00
07/17/2003,14:29,882.25,882.50,882.00,882.50,1007,439,1446.00
07/17/2003,14:30,882.50,882.50,882.00,882.50,638,628,1266.00
07/17/2003,14:31,882.50,882.50,881.75,882.00,1128,1326,2454.00
07/17/2003,14:32,882.00,882.25,881.75,882.00,665,1353,2018.00
07/17/2003,14:33,882.00,882.25,881.50,882.00,945,787,1732.00
07/17/2003,14:34,881.75,882.00,881.75,881.75,546,107,653.00
07/17/2003,14:35,881.75,882.00,881.50,881.50,77,451,528.00
07/17/2003,14:36,881.50,881.75,881.25,881.50,610,1519,2129.00
07/17/2003,14:37,881.50,881.75,881.25,881.50,115,326,441.00
07/17/2003,14:38,881.50,881.50,880.75,881.00,246,1705,1951.00
07/17/2003,14:39,881.00,881.00,880.50,880.75,552,1318,1870.00
07/17/2003,14:40,880.75,880.75,880.25,880.50,1593,2319,3912.00
07/17/2003,14:41,880.50,881.50,880.00,881.50,2333,575,2908.00
07/17/2003,14:42,881.25,881.50,881.00,881.25,663,915,1578.00
07/17/2003,14:43,881.50,881.50,881.00,881.00,118,414,532.00
07/17/2003,14:44,881.00,881.50,881.00,881.50,545,378,923.00
07/17/2003,14:45,881.50,882.00,881.25,881.25,1020,1454,2474.00
07/17/2003,14:46,881.25,881.75,881.00,881.25,1002,1216,2218.00
07/17/2003,14:47,881.50,881.50,881.00,881.50,782,384,1166.00
07/17/2003,14:48,881.75,882.50,881.50,882.25,1167,221,1388.00
07/17/2003,14:49,882.25,883.25,882.00,882.50,3931,1410,5341.00
07/17/2003,14:50,882.75,883.00,882.50,883.00,993,524,1517.00
07/17/2003,14:51,883.00,883.25,882.50,883.00,1905,1465,3370.00
07/17/2003,14:52,883.00,883.50,882.75,883.25,1674,1617,3291.00
07/17/2003,14:53,883.25,884.00,883.25,883.75,2574,702,3276.00
07/17/2003,14:54,884.00,884.00,883.50,883.75,875,447,1322.00
07/17/2003,14:55,884.00,884.00,883.50,883.75,367,953,1320.00
07/17/2003,14:56,883.75,884.25,883.50,884.25,1639,315,1954.00
07/17/2003,14:57,884.00,884.50,884.00,884.25,1222,2857,4079.00
07/17/2003,14:58,884.00,884.50,884.00,884.50,1606,693,2299.00
07/17/2003,14:59,884.50,884.50,883.75,883.75,1804,1757,3561.00
07/17/2003,15:00,883.75,884.00,882.50,882.50,1645,6846,8491.00
07/17/2003,15:01,882.50,883.50,882.00,883.50,2756,2640,5396.00
07/17/2003,15:02,883.25,883.50,883.00,883.25,1088,682,1770.00
07/17/2003,15:03,883.50,883.50,883.00,883.00,367,1100,1467.00
07/17/2003,15:04,883.00,883.25,882.50,882.75,269,766,1035.00
07/17/2003,15:05,882.75,883.00,882.50,882.75,715,907,1622.00
07/17/2003,15:06,882.75,883.25,882.50,883.00,735,571,1306.00
07/17/2003,15:07,882.75,883.00,882.75,882.75,384,17,401.00
07/17/2003,15:08,882.75,883.25,882.75,883.00,449,591,1040.00
07/17/2003,15:09,883.00,883.25,882.75,882.75,15,823,838.00
07/17/2003,15:10,882.75,882.75,882.25,882.75,353,936,1289.00
07/17/2003,15:11,882.75,883.00,882.50,882.75,802,221,1023.00
07/17/2003,15:12,882.75,883.00,882.50,883.00,310,397,707.00
07/17/2003,15:13,883.00,883.25,882.75,883.00,743,51,794.00
07/17/2003,15:14,883.00,883.50,882.75,883.50,1606,904,2510.00
07/17/2003,15:15,883.25,883.50,883.00,883.00,1587,2174,3761.00
07/17/2003,15:16,883.00,883.00,883.00,883.00,0,67,67.00
07/17/2003,15:46,884.50,885.50,884.50,884.75,566,558,1124.00
07/17/2003,15:47,884.75,884.75,884.25,884.25,92,317,409.00
07/17/2003,15:48,884.50,884.75,884.50,884.75,68,34,102.00
07/17/2003,15:49,884.50,884.50,883.75,884.00,22,301,323.00
07/17/2003,15:50,883.75,884.00,883.25,883.25,95,402,497.00
07/17/2003,15:51,883.50,883.50,883.00,883.50,20,468,488.00
07/17/2003,15:52,883.50,883.75,883.25,883.50,125,44,169.00
07/17/2003,15:53,883.25,883.50,883.25,883.50,40,3,43.00
07/17/2003,15:54,883.50,883.50,883.25,883.50,66,5,71.00
07/17/2003,15:55,883.25,883.25,883.25,883.25,0,20,20.00
07/17/2003,15:56,883.25,883.50,883.25,883.50,102,29,131.00
07/17/2003,15:57,883.50,883.50,883.25,883.50,46,12,58.00
07/17/2003,15:58,883.50,883.50,883.25,883.50,76,18,94.00
07/17/2003,15:59,883.75,884.00,883.25,883.75,223,154,377.00
07/17/2003,16:00,883.75,884.25,883.50,883.50,432,88,520.00
07/17/2003,17:01,883.50,883.50,883.50,883.50,3,0,3.00
07/17/2003,17:02,883.50,883.50,883.50,883.50,11,0,11.00
07/17/2003,17:03,883.75,883.75,883.75,883.75,10,0,10.00
07/17/2003,17:04,883.75,884.00,883.75,884.00,39,0,39.00
07/17/2003,17:05,883.75,883.75,883.75,883.75,0,3,3.00
07/17/2003,17:06,883.75,883.75,883.50,883.50,0,8,8.00
07/17/2003,17:07,883.75,883.75,883.50,883.50,10,4,14.00
07/17/2003,17:10,884.00,884.00,884.00,884.00,1,0,1.00
07/17/2003,17:11,883.75,883.75,883.25,883.25,0,39,39.00
07/17/2003,17:12,883.00,883.25,883.00,883.25,17,42,59.00
07/17/2003,17:13,883.00,883.00,883.00,883.00,0,20,20.00
07/17/2003,17:14,883.00,883.00,883.00,883.00,0,20,20.00
07/17/2003,17:15,883.00,883.00,882.75,882.75,0,33,33.00
07/17/2003,17:16,882.50,882.75,882.50,882.75,11,11,22.00
07/17/2003,17:17,882.75,882.75,882.75,882.75,3,0,3.00
07/17/2003,17:18,882.75,882.75,882.50,882.50,4,2,6.00
07/17/2003,17:21,882.50,882.50,882.50,882.50,0,13,13.00
07/17/2003,17:22,882.25,882.75,882.25,882.75,2,12,14.00
07/17/2003,17:23,882.75,882.75,882.50,882.75,9,1,10.00
07/17/2003,17:24,882.75,882.75,882.00,882.00,16,94,110.00
07/17/2003,17:25,881.75,882.00,881.00,881.25,12,92,104.00
07/17/2003,17:26,881.25,881.25,881.00,881.25,9,20,29.00
07/17/2003,17:27,881.50,881.50,881.00,881.50,5,3,8.00
07/17/2003,17:28,881.00,881.50,881.00,881.50,6,2,8.00
07/17/2003,17:29,881.25,881.25,881.25,881.25,0,13,13.00
07/17/2003,17:30,881.00,881.00,880.75,881.00,1,29,30.00
07/17/2003,17:31,881.00,881.00,881.00,881.00,13,0,13.00
07/17/2003,17:32,881.00,881.25,881.00,881.25,41,0,41.00
07/17/2003,17:33,881.25,881.25,881.25,881.25,1,0,1.00
07/17/2003,17:34,881.25,881.50,881.25,881.50,2,0,2.00
07/17/2003,17:35,881.25,881.25,881.25,881.25,0,1,1.00
07/17/2003,17:37,881.00,881.00,881.00,881.00,0,15,15.00
07/17/2003,17:38,881.00,881.00,881.00,881.00,0,6,6.00
07/17/2003,17:39,881.00,881.00,881.00,881.00,0,1,1.00
07/17/2003,17:40,880.75,881.00,880.75,881.00,1,10,11.00
07/17/2003,17:41,881.00,881.00,881.00,881.00,3,0,3.00
07/17/2003,17:42,881.00,881.00,881.00,881.00,3,0,3.00
07/17/2003,17:43,881.00,881.00,881.00,881.00,11,0,11.00
07/17/2003,17:44,880.75,881.00,880.75,880.75,1,9,10.00
07/17/2003,17:46,880.75,880.75,880.75,880.75,0,2,2.00
07/17/2003,17:47,880.75,881.00,880.75,880.75,11,5,16.00
07/17/2003,17:48,880.75,880.75,880.75,880.75,0,9,9.00
07/17/2003,17:49,880.75,880.75,880.50,880.50,4,5,9.00
07/17/2003,17:50,880.50,880.50,880.50,880.50,0,58,58.00
07/17/2003,17:51,880.50,880.50,880.50,880.50,0,2,2.00
07/17/2003,17:52,880.75,880.75,880.75,880.75,3,0,3.00
07/17/2003,17:53,880.75,880.75,880.50,880.50,3,3,6.00
07/17/2003,17:54,880.50,880.50,880.50,880.50,0,1,1.00
07/17/2003,17:57,880.50,880.50,880.25,880.25,0,27,27.00
07/17/2003,17:58,880.50,880.50,880.25,880.25,5,51,56.00
07/17/2003,17:59,880.25,880.50,880.00,880.50,3,17,20.00
07/17/2003,18:00,880.50,880.50,880.25,880.25,19,1,20.00
07/17/2003,18:02,880.50,880.50,880.50,880.50,3,0,3.00
07/17/2003,18:03,880.50,880.50,880.50,880.50,9,0,9.00
07/17/2003,18:04,880.50,880.50,880.50,880.50,8,0,8.00
07/17/2003,18:05,880.50,880.50,880.50,880.50,8,0,8.00
07/17/2003,18:06,880.50,880.75,880.50,880.75,4,0,4.00
07/17/2003,18:07,880.75,880.75,880.75,880.75,2,0,2.00
07/17/2003,18:12,880.75,880.75,880.50,880.50,2,3,5.00
07/17/2003,18:14,880.75,880.75,880.75,880.75,14,0,14.00
07/17/2003,18:15,880.75,880.75,880.75,880.75,12,0,12.00
07/17/2003,18:16,880.75,880.75,880.75,880.75,8,0,8.00
07/17/2003,18:19,881.00,881.00,881.00,881.00,2,0,2.00
07/17/2003,18:20,881.00,881.00,881.00,881.00,7,0,7.00
07/17/2003,18:22,881.00,881.00,880.75,880.75,50,4,54.00
07/17/2003,18:23,880.75,880.75,880.75,880.75,0,5,5.00
07/17/2003,18:24,880.75,880.75,880.75,880.75,0,29,29.00
07/17/2003,18:27,881.00,881.00,881.00,881.00,3,0,3.00
07/17/2003,18:28,880.75,880.75,880.75,880.75,0,1,1.00
07/17/2003,18:30,881.00,881.00,881.00,881.00,14,0,14.00
07/17/2003,18:31,881.00,881.00,881.00,881.00,1,0,1.00
07/17/2003,18:32,881.00,881.00,881.00,881.00,11,0,11.00
07/17/2003,18:33,881.25,881.25,881.25,881.25,1,0,1.00
07/17/2003,18:34,881.25,881.25,881.25,881.25,4,0,4.00
07/17/2003,18:35,881.50,881.50,881.50,881.50,4,0,4.00
07/17/2003,18:36,881.25,881.25,881.00,881.25,1,3,4.00
07/17/2003,18:37,881.00,881.00,881.00,881.00,0,2,2.00
07/17/2003,18:38,881.00,881.00,881.00,881.00,0,6,6.00
07/17/2003,18:40,881.00,881.00,881.00,881.00,0,3,3.00
07/17/2003,18:42,881.00,881.25,881.00,881.25,15,1,16.00
07/17/2003,18:44,881.25,881.25,881.25,881.25,1,0,1.00
07/17/2003,18:45,881.50,881.50,881.50,881.50,1,0,1.00
07/17/2003,18:46,881.00,881.00,881.00,881.00,0,4,4.00
07/17/2003,18:50,881.00,881.00,881.00,881.00,0,3,3.00
07/17/2003,18:52,881.25,881.25,881.25,881.25,3,0,3.00
07/17/2003,18:53,881.25,881.25,881.00,881.00,6,1,7.00
07/17/2003,18:54,881.25,881.50,881.25,881.50,32,0,32.00
07/17/2003,18:55,881.25,881.50,881.25,881.50,5,2,7.00
07/17/2003,18:58,881.50,881.50,881.50,881.50,1,0,1.00
07/17/2003,18:59,881.25,881.25,881.25,881.25,0,1,1.00
07/17/2003,19:00,881.25,881.25,881.00,881.00,0,19,19.00
07/17/2003,19:01,881.25,881.25,881.25,881.25,5,0,5.00
07/17/2003,19:03,881.25,881.25,881.25,881.25,1,0,1.00
07/17/2003,19:04,881.50,881.50,881.50,881.50,8,0,8.00
07/17/2003,19:10,881.50,881.50,881.25,881.50,23,2,25.00
07/17/2003,19:11,881.50,881.50,881.25,881.25,1,1,2.00
07/17/2003,19:12,881.25,881.25,881.25,881.25,0,1,1.00
07/17/2003,19:13,881.25,881.50,881.25,881.50,1,2,3.00
07/17/2003,19:17,881.50,881.75,881.50,881.75,6,0,6.00
07/17/2003,19:18,882.00,882.00,881.75,881.75,1,1,2.00
07/17/2003,19:20,881.75,881.75,881.75,881.75,0,2,2.00
07/17/2003,19:21,881.75,882.00,881.75,882.00,2,2,4.00
07/17/2003,19:22,882.00,882.00,882.00,882.00,3,0,3.00
07/17/2003,19:23,881.75,881.75,881.75,881.75,0,5,5.00
07/17/2003,19:24,881.75,881.75,881.75,881.75,0,1,1.00
07/17/2003,19:25,881.75,881.75,881.75,881.75,0,11,11.00
07/17/2003,19:26,881.75,882.00,881.75,882.00,2,2,4.00
07/17/2003,19:28,882.00,882.00,882.00,882.00,11,0,11.00
07/17/2003,19:34,882.00,882.00,882.00,882.00,7,0,7.00
07/17/2003,19:35,882.25,882.25,882.25,882.25,11,0,11.00
07/17/2003,19:37,882.25,882.25,882.25,882.25,4,0,4.00
07/17/2003,19:38,882.25,882.25,882.25,882.25,6,0,6.00
07/17/2003,19:41,882.00,882.25,882.00,882.25,2,3,5.00
07/17/2003,19:42,882.00,882.25,882.00,882.25,2,2,4.00
07/17/2003,19:44,882.00,882.00,882.00,882.00,0,2,2.00
07/17/2003,19:47,882.25,882.25,882.25,882.25,1,0,1.00
07/17/2003,19:48,882.25,882.25,882.25,882.25,1,0,1.00
07/17/2003,19:50,882.25,882.25,882.25,882.25,4,0,4.00
07/17/2003,19:51,882.25,882.25,882.25,882.25,12,0,12.00
07/17/2003,19:52,882.25,882.25,882.25,882.25,5,0,5.00
07/17/2003,19:53,882.25,882.25,882.25,882.25,1,0,1.00
07/17/2003,19:54,882.25,882.25,882.25,882.25,1,0,1.00
07/17/2003,19:55,882.25,882.25,882.25,882.25,4,0,4.00
07/17/2003,19:57,882.50,882.50,882.50,882.50,77,0,77.00
07/17/2003,19:58,882.50,882.50,882.50,882.50,2,0,2.00
07/17/2003,19:59,882.75,882.75,882.75,882.75,18,0,18.00
07/17/2003,20:00,882.75,883.00,882.75,883.00,19,0,19.00
07/17/2003,20:01,883.00,883.00,883.00,883.00,12,0,12.00
07/17/2003,20:02,883.00,883.00,883.00,883.00,1,0,1.00
07/17/2003,20:03,883.00,883.00,883.00,883.00,2,0,2.00
07/17/2003,20:04,883.00,883.00,883.00,883.00,1,0,1.00
07/17/2003,20:05,883.25,883.25,883.25,883.25,2,0,2.00
07/17/2003,20:06,883.25,883.25,883.25,883.25,30,0,30.00
07/17/2003,20:08,883.25,883.25,883.25,883.25,1,0,1.00
07/17/2003,20:10,883.25,883.25,883.25,883.25,10,0,10.00
07/17/2003,20:11,883.25,883.25,883.25,883.25,53,0,53.00
07/17/2003,20:12,883.25,883.25,883.25,883.25,30,0,30.00
07/17/2003,20:13,883.50,883.50,883.25,883.25,10,16,26.00
07/17/2003,20:15,883.25,883.25,883.25,883.25,0,1,1.00
07/17/2003,20:16,883.50,883.50,883.50,883.50,2,0,2.00
07/17/2003,20:18,883.25,883.25,883.25,883.25,0,1,1.00
07/17/2003,20:19,883.25,883.25,883.25,883.25,0,2,2.00
07/17/2003,20:21,883.50,883.50,883.50,883.50,1,0,1.00
07/17/2003,20:24,883.50,883.50,883.50,883.50,1,0,1.00
07/17/2003,20:25,883.50,883.50,883.50,883.50,26,0,26.00
07/17/2003,20:26,883.75,883.75,883.50,883.50,1,2,3.00
07/17/2003,20:28,883.25,883.25,883.25,883.25,0,4,4.00
07/17/2003,20:31,883.25,883.25,883.00,883.25,2,17,19.00
07/17/2003,20:32,882.75,882.75,882.75,882.75,0,16,16.00
07/17/2003,20:33,882.75,882.75,882.75,882.75,0,1,1.00
07/17/2003,20:35,882.75,882.75,882.75,882.75,0,2,2.00
07/17/2003,20:36,882.75,882.75,882.75,882.75,0,8,8.00
07/17/2003,20:37,882.75,882.75,882.75,882.75,0,16,16.00
07/17/2003,20:38,883.00,883.00,883.00,883.00,1,0,1.00
07/17/2003,20:39,883.00,883.00,883.00,883.00,1,0,1.00
07/17/2003,20:40,882.75,882.75,882.50,882.50,0,3,3.00
07/17/2003,20:44,882.75,882.75,882.75,882.75,13,0,13.00
07/17/2003,20:46,882.75,882.75,882.75,882.75,14,0,14.00
07/17/2003,20:47,882.75,882.75,882.75,882.75,5,0,5.00
07/17/2003,20:51,883.00,883.00,883.00,883.00,2,0,2.00
07/17/2003,20:53,883.00,883.00,883.00,883.00,1,0,1.00
07/17/2003,21:01,883.25,883.25,883.25,883.25,5,0,5.00
07/17/2003,21:03,883.00,883.00,883.00,883.00,0,1,1.00
07/17/2003,21:09,883.00,883.00,883.00,883.00,0,5,5.00
07/17/2003,21:10,883.00,883.00,883.00,883.00,0,1,1.00
07/17/2003,21:13,883.25,883.25,883.25,883.25,6,0,6.00
07/17/2003,21:14,883.25,883.50,883.25,883.50,36,0,36.00
07/17/2003,21:15,883.50,883.50,883.50,883.50,1,0,1.00
07/17/2003,21:16,883.25,883.25,883.25,883.25,0,1,1.00
07/17/2003,21:17,883.25,883.25,883.00,883.25,1,2,3.00
07/17/2003,21:18,883.25,883.25,883.25,883.25,11,0,11.00
07/17/2003,21:22,883.50,883.75,883.50,883.75,18,0,18.00
07/17/2003,21:23,883.75,883.75,883.75,883.75,1,0,1.00
07/17/2003,21:24,883.50,883.75,883.25,883.75,1,18,19.00
07/17/2003,21:27,883.75,883.75,883.75,883.75,1,0,1.00
07/17/2003,21:30,883.75,883.75,883.75,883.75,1,0,1.00
07/17/2003,21:34,883.75,883.75,883.75,883.75,8,0,8.00
07/17/2003,21:36,884.00,884.00,884.00,884.00,4,0,4.00
07/17/2003,21:37,883.75,883.75,883.75,883.75,0,1,1.00
07/17/2003,21:39,884.00,884.00,883.75,883.75,3,2,5.00
07/17/2003,21:40,883.75,884.00,883.75,884.00,7,2,9.00
07/17/2003,21:42,883.75,884.00,883.75,884.00,2,1,3.00
07/17/2003,21:43,883.75,883.75,883.75,883.75,0,1,1.00
07/17/2003,21:44,883.75,883.75,883.75,883.75,0,5,5.00
07/17/2003,21:46,883.75,883.75,883.75,883.75,0,1,1.00
07/17/2003,21:48,883.75,883.75,883.75,883.75,0,5,5.00
07/17/2003,21:49,883.75,883.75,883.75,883.75,0,3,3.00
07/17/2003,21:50,883.75,883.75,883.75,883.75,0,4,4.00
07/17/2003,21:51,884.00,884.00,884.00,884.00,25,0,25.00
07/17/2003,21:54,884.00,884.00,884.00,884.00,26,0,26.00
07/17/2003,21:57,883.75,883.75,883.75,883.75,0,30,30.00
07/17/2003,21:58,883.75,883.75,883.75,883.75,0,2,2.00
07/17/2003,21:59,884.00,884.00,884.00,884.00,1,0,1.00
07/17/2003,22:00,883.75,884.00,883.75,884.00,1,10,11.00
07/17/2003,23:01,884.00,884.00,883.50,883.50,27,35,62.00
07/17/2003,23:02,883.25,883.25,882.25,882.50,7,52,59.00
07/17/2003,23:03,882.50,882.50,882.50,882.50,15,0,15.00
07/17/2003,23:04,882.50,882.50,882.25,882.25,2,36,38.00
07/17/2003,23:05,882.50,882.50,882.50,882.50,1,0,1.00
07/17/2003,23:06,882.50,882.50,882.50,882.50,4,0,4.00
07/17/2003,23:07,882.50,882.50,882.50,882.50,8,0,8.00
07/17/2003,23:08,882.50,882.50,882.50,882.50,1,0,1.00
07/17/2003,23:10,882.75,882.75,882.50,882.50,1,1,2.00
07/17/2003,23:11,882.50,882.50,882.25,882.50,1,2,3.00
07/17/2003,23:12,882.50,882.50,882.25,882.25,1,1,2.00
07/17/2003,23:13,882.25,882.25,882.25,882.25,0,1,1.00
07/17/2003,23:14,882.25,882.50,882.25,882.50,25,4,29.00
07/17/2003,23:15,882.75,883.00,882.75,883.00,17,0,17.00
07/17/2003,23:16,883.00,883.00,883.00,883.00,22,0,22.00
07/17/2003,23:17,883.00,883.25,883.00,883.25,3,0,3.00
07/17/2003,23:18,883.25,883.25,883.25,883.25,1,0,1.00
07/17/2003,23:19,883.00,883.00,883.00,883.00,0,3,3.00
07/17/2003,23:20,883.00,883.00,883.00,883.00,0,3,3.00
07/17/2003,23:21,883.00,883.00,883.00,883.00,0,5,5.00
07/17/2003,23:22,882.75,882.75,882.75,882.75,0,1,1.00
07/17/2003,23:24,882.50,882.50,882.50,882.50,0,1,1.00
07/17/2003,23:25,882.75,882.75,882.75,882.75,1,0,1.00
07/17/2003,23:27,882.75,882.75,882.75,882.75,1,0,1.00
07/17/2003,23:28,882.75,882.75,882.50,882.50,1,2,3.00
07/17/2003,23:30,883.00,883.00,883.00,883.00,12,0,12.00
07/17/2003,23:31,883.25,883.25,883.25,883.25,1,0,1.00
07/17/2003,23:32,883.25,883.25,883.00,883.00,1,6,7.00
07/17/2003,23:33,882.75,882.75,882.75,882.75,0,14,14.00
07/17/2003,23:36,882.75,882.75,882.75,882.75,0,1,1.00
07/17/2003,23:37,883.00,883.00,883.00,883.00,1,0,1.00
07/17/2003,23:43,882.75,882.75,882.75,882.75,0,1,1.00
07/17/2003,23:45,882.75,883.00,882.75,883.00,1,1,2.00
07/17/2003,23:46,882.50,882.50,882.50,882.50,0,7,7.00
07/17/2003,23:50,882.75,882.75,882.75,882.75,4,0,4.00
07/17/2003,23:59,882.75,882.75,882.50,882.50,1,7,8.00
07/18/2003,00:02,882.50,883.00,882.50,883.00,1,2,3.00
07/18/2003,00:04,882.75,882.75,882.75,882.75,0,2,2.00
07/18/2003,00:05,883.00,883.00,883.00,883.00,1,0,1.00
07/18/2003,00:07,883.00,883.00,883.00,883.00,2,0,2.00
07/18/2003,00:11,883.00,883.00,883.00,883.00,2,0,2.00
07/18/2003,00:12,883.00,883.00,883.00,883.00,1,0,1.00
07/18/2003,00:15,883.00,883.00,882.75,882.75,3,5,8.00
07/18/2003,00:16,882.75,882.75,882.75,882.75,0,1,1.00
07/18/2003,00:17,882.50,882.50,882.50,882.50,0,1,1.00
07/18/2003,00:18,882.50,882.50,882.50,882.50,0,1,1.00
07/18/2003,00:19,882.50,882.50,882.50,882.50,0,1,1.00
07/18/2003,00:21,882.50,882.50,882.50,882.50,0,1,1.00
07/18/2003,00:28,882.50,882.50,882.50,882.50,0,2,2.00
07/18/2003,00:32,882.75,882.75,882.75,882.75,1,0,1.00
07/18/2003,00:36,882.75,883.00,882.75,883.00,2,0,2.00
07/18/2003,00:38,883.00,883.00,883.00,883.00,2,0,2.00
07/18/2003,00:42,883.00,883.00,883.00,883.00,5,0,5.00
07/18/2003,00:48,883.25,883.25,883.25,883.25,5,0,5.00
07/18/2003,00:49,883.00,883.25,883.00,883.25,1,1,2.00
07/18/2003,00:50,883.00,883.25,883.00,883.25,1,2,3.00
07/18/2003,00:52,883.00,883.00,883.00,883.00,0,1,1.00
07/18/2003,00:54,883.25,883.25,883.25,883.25,5,0,5.00
07/18/2003,00:55,883.25,883.25,883.25,883.25,10,0,10.00
07/18/2003,00:56,883.25,883.50,883.25,883.25,7,2,9.00
07/18/2003,00:58,883.25,883.25,883.25,883.25,0,1,1.00
07/18/2003,01:02,883.25,883.25,883.25,883.25,0,3,3.00
07/18/2003,01:04,883.00,883.00,883.00,883.00,0,3,3.00
07/18/2003,01:06,883.25,883.25,883.25,883.25,5,0,5.00
07/18/2003,01:09,883.25,883.50,883.25,883.50,3,0,3.00
07/18/2003,01:10,883.50,883.50,883.50,883.50,26,0,26.00
07/18/2003,01:11,883.50,883.50,883.50,883.50,1,0,1.00
07/18/2003,01:19,883.50,883.50,883.50,883.50,2,0,2.00
07/18/2003,01:22,883.50,883.50,883.50,883.50,1,0,1.00
07/18/2003,01:23,883.25,883.50,883.25,883.50,5,1,6.00
07/18/2003,01:24,883.50,884.00,883.50,884.00,22,0,22.00
07/18/2003,01:25,884.00,884.00,883.75,883.75,1,2,3.00
07/18/2003,01:27,883.75,883.75,883.75,883.75,0,5,5.00
07/18/2003,01:28,883.75,883.75,883.75,883.75,0,5,5.00
07/18/2003,01:29,883.75,883.75,883.50,883.50,0,29,29.00
07/18/2003,01:30,883.50,883.50,883.50,883.50,0,10,10.00
07/18/2003,01:31,883.50,883.50,883.50,883.50,0,2,2.00
07/18/2003,01:32,883.75,883.75,883.75,883.75,1,0,1.00
07/18/2003,01:34,883.50,883.50,883.50,883.50,0,1,1.00
07/18/2003,01:37,883.75,883.75,883.75,883.75,2,0,2.00
07/18/2003,01:42,883.75,883.75,883.75,883.75,1,0,1.00
07/18/2003,01:45,883.75,883.75,883.75,883.75,3,0,3.00
07/18/2003,01:46,883.75,883.75,883.75,883.75,3,0,3.00
07/18/2003,01:48,883.75,883.75,883.75,883.75,3,0,3.00
07/18/2003,01:49,884.00,884.00,884.00,884.00,10,0,10.00
07/18/2003,01:50,884.00,884.00,884.00,884.00,3,0,3.00
07/18/2003,01:51,884.00,884.00,883.75,884.00,4,3,7.00
07/18/2003,01:52,883.75,884.00,883.75,884.00,1,23,24.00
07/18/2003,01:54,884.25,884.25,884.00,884.00,5,4,9.00
07/18/2003,01:55,883.75,884.00,883.75,884.00,5,31,36.00
07/18/2003,01:56,884.00,884.00,884.00,884.00,2,0,2.00
07/18/2003,01:58,884.25,884.25,884.25,884.25,19,0,19.00
07/18/2003,01:59,884.25,884.50,884.25,884.50,65,0,65.00
07/18/2003,02:00,884.50,884.50,884.25,884.50,3,10,13.00
07/18/2003,02:01,884.50,884.75,884.50,884.75,20,0,20.00
07/18/2003,02:02,884.50,884.75,884.25,884.50,10,32,42.00
07/18/2003,02:03,884.50,884.50,884.50,884.50,0,22,22.00
07/18/2003,02:04,884.50,884.75,884.50,884.75,1,6,7.00
07/18/2003,02:05,884.75,884.75,884.50,884.50,4,2,6.00
07/18/2003,02:06,884.75,884.75,884.75,884.75,30,0,30.00
07/18/2003,02:07,885.00,885.00,884.75,885.00,7,12,19.00
07/18/2003,02:08,885.00,885.00,884.75,884.75,60,9,69.00
07/18/2003,02:09,885.00,885.00,885.00,885.00,25,0,25.00
07/18/2003,02:10,884.75,885.00,884.75,885.00,4,12,16.00
07/18/2003,02:11,885.00,885.00,885.00,885.00,2,0,2.00
07/18/2003,02:12,885.00,885.00,884.75,885.00,37,21,58.00
07/18/2003,02:13,885.00,885.25,885.00,885.00,11,17,28.00
07/18/2003,02:14,885.00,885.00,885.00,885.00,0,6,6.00
07/18/2003,02:15,885.00,885.00,885.00,885.00,0,11,11.00
07/18/2003,02:16,885.00,885.00,885.00,885.00,0,1,1.00
07/18/2003,02:17,885.00,885.00,884.75,884.75,1,15,16.00
07/18/2003,02:18,884.75,885.00,884.75,884.75,100,16,116.00
07/18/2003,02:19,885.00,885.25,885.00,885.25,85,0,85.00
07/18/2003,02:20,885.25,885.50,885.25,885.50,63,0,63.00
07/18/2003,02:21,885.50,885.50,885.50,885.50,65,0,65.00
07/18/2003,02:22,885.50,885.50,885.50,885.50,21,0,21.00
07/18/2003,02:23,885.75,885.75,885.50,885.50,36,32,68.00
07/18/2003,02:24,885.50,886.25,885.50,886.25,259,54,313.00
07/18/2003,02:25,886.25,886.50,886.25,886.25,28,24,52.00
07/18/2003,02:26,886.00,886.00,886.00,886.00,0,6,6.00
07/18/2003,02:27,886.00,886.25,885.75,885.75,1,49,50.00
07/18/2003,02:28,886.00,886.25,886.00,886.25,21,1,22.00
07/18/2003,02:29,886.00,886.50,886.00,886.25,32,57,89.00
07/18/2003,02:30,886.25,886.25,886.25,886.25,0,12,12.00
07/18/2003,02:31,886.25,886.25,886.25,886.25,0,30,30.00
07/18/2003,02:32,886.25,886.25,885.75,885.75,2,61,63.00
07/18/2003,02:34,885.75,885.75,885.75,885.75,0,3,3.00
07/18/2003,02:35,886.00,886.25,885.75,886.00,22,6,28.00
07/18/2003,02:36,886.25,886.50,886.25,886.50,30,0,30.00
07/18/2003,02:37,886.50,886.50,886.25,886.25,3,13,16.00
07/18/2003,02:38,886.25,886.25,886.25,886.25,0,15,15.00
07/18/2003,02:39,886.25,886.25,886.25,886.25,0,9,9.00
07/18/2003,02:40,886.25,886.25,886.25,886.25,0,13,13.00
07/18/2003,02:41,886.25,886.50,886.25,886.25,5,30,35.00
07/18/2003,02:42,886.50,886.50,886.25,886.25,5,8,13.00
07/18/2003,02:43,886.25,886.25,886.25,886.25,0,21,21.00
07/18/2003,02:44,886.25,886.25,886.25,886.25,0,52,52.00
07/18/2003,02:45,886.25,886.25,886.25,886.25,0,58,58.00
07/18/2003,02:46,886.50,886.50,886.50,886.50,54,0,54.00
07/18/2003,02:47,886.50,886.50,886.25,886.25,50,8,58.00
07/18/2003,02:48,886.25,886.25,886.25,886.25,0,28,28.00
07/18/2003,02:49,886.00,886.00,885.75,885.75,6,32,38.00
07/18/2003,02:50,885.75,885.75,885.75,885.75,0,23,23.00
07/18/2003,02:51,885.50,885.75,885.50,885.50,1,36,37.00
07/18/2003,02:52,885.50,885.50,885.00,885.00,1,39,40.00
07/18/2003,02:53,885.25,885.25,885.00,885.25,19,13,32.00
07/18/2003,02:54,885.25,885.50,885.25,885.25,29,1,30.00
07/18/2003,02:55,885.25,885.50,885.25,885.25,12,10,22.00
07/18/2003,02:56,885.25,885.25,884.75,884.75,0,13,13.00
07/18/2003,02:57,884.75,885.00,884.75,884.75,1,22,23.00
07/18/2003,02:58,884.75,885.00,884.50,884.75,18,30,48.00
07/18/2003,02:59,885.00,885.00,885.00,885.00,13,0,13.00
07/18/2003,03:00,885.00,885.00,884.75,884.75,5,8,13.00
07/18/2003,03:01,885.00,885.00,885.00,885.00,27,0,27.00
07/18/2003,03:02,885.00,885.00,885.00,885.00,1,0,1.00
07/18/2003,03:03,884.75,885.00,884.75,885.00,2,20,22.00
07/18/2003,03:04,885.00,885.00,885.00,885.00,16,0,16.00
07/18/2003,03:05,884.75,885.25,884.75,885.25,15,4,19.00
07/18/2003,03:06,885.25,885.25,885.00,885.25,4,5,9.00
07/18/2003,03:07,885.25,885.25,885.00,885.00,5,15,20.00
07/18/2003,03:08,885.00,885.00,884.25,884.25,5,72,77.00
07/18/2003,03:09,884.50,884.50,884.25,884.25,3,7,10.00
07/18/2003,03:10,884.50,884.50,884.25,884.50,19,7,26.00
07/18/2003,03:11,884.75,884.75,884.50,884.75,16,6,22.00
07/18/2003,03:12,884.75,884.75,884.50,884.50,26,29,55.00
07/18/2003,03:13,885.00,885.25,884.50,884.50,45,20,65.00
07/18/2003,03:14,884.75,885.00,884.75,885.00,24,0,24.00
07/18/2003,03:15,885.25,885.25,885.25,885.25,25,0,25.00
07/18/2003,03:16,885.25,885.75,885.25,885.75,34,0,34.00
07/18/2003,03:17,885.50,885.50,885.50,885.50,0,10,10.00
07/18/2003,03:18,885.50,885.50,885.25,885.25,0,15,15.00
07/18/2003,03:19,885.50,885.75,885.25,885.50,38,28,66.00
07/18/2003,03:20,885.75,885.75,885.25,885.50,30,21,51.00
07/18/2003,03:21,885.50,885.75,885.25,885.75,28,28,56.00
07/18/2003,03:22,886.00,886.00,886.00,886.00,17,0,17.00
07/18/2003,03:23,885.75,885.75,885.75,885.75,0,13,13.00
07/18/2003,03:24,886.00,886.50,886.00,886.50,79,31,110.00
07/18/2003,03:25,886.25,886.25,886.00,886.00,30,66,96.00
07/18/2003,03:26,886.00,886.75,886.00,886.50,59,66,125.00
07/18/2003,03:27,886.75,886.75,886.25,886.25,25,28,53.00
07/18/2003,03:28,886.50,886.75,886.25,886.75,86,64,150.00
07/18/2003,03:29,886.50,886.50,886.25,886.50,5,82,87.00
07/18/2003,03:30,886.25,886.50,886.25,886.50,80,1,81.00
07/18/2003,03:31,886.50,886.50,886.25,886.25,66,2,68.00
07/18/2003,03:32,886.50,886.50,886.25,886.25,3,6,9.00
07/18/2003,03:33,886.50,886.75,886.50,886.75,84,1,85.00
07/18/2003,03:34,887.00,887.00,886.50,887.00,58,10,68.00
07/18/2003,03:35,886.75,887.00,886.50,886.50,4,154,158.00
07/18/2003,03:36,886.75,886.75,886.75,886.75,40,0,40.00
07/18/2003,03:37,886.50,886.75,886.50,886.50,5,55,60.00
07/18/2003,03:38,886.50,886.50,886.50,886.50,0,6,6.00
07/18/2003,03:39,886.50,886.50,886.50,886.50,0,1,1.00
07/18/2003,03:41,886.50,886.50,886.25,886.50,11,42,53.00
07/18/2003,03:42,886.25,886.50,886.25,886.25,36,17,53.00
07/18/2003,03:43,886.50,886.75,886.50,886.75,11,29,40.00
07/18/2003,03:44,886.50,886.50,886.50,886.50,0,34,34.00
07/18/2003,03:45,886.25,886.50,886.00,886.25,12,6,18.00
07/18/2003,03:46,886.25,886.25,886.00,886.00,2,33,35.00
07/18/2003,03:47,886.00,886.00,886.00,886.00,0,5,5.00
07/18/2003,03:48,885.75,885.75,885.75,885.75,0,7,7.00
07/18/2003,03:49,885.75,885.75,885.50,885.50,0,26,26.00
07/18/2003,03:50,885.50,885.50,885.25,885.50,61,39,100.00
07/18/2003,03:51,885.25,885.25,885.00,885.00,0,29,29.00
07/18/2003,03:52,885.00,885.25,885.00,885.25,1,1,2.00
07/18/2003,03:53,885.25,885.25,885.25,885.25,3,0,3.00
07/18/2003,03:54,885.25,885.25,885.25,885.25,40,0,40.00
07/18/2003,03:55,885.25,885.75,885.25,885.75,22,0,22.00
07/18/2003,03:56,885.25,885.50,885.25,885.50,7,3,10.00
07/18/2003,03:57,885.25,885.25,885.25,885.25,0,12,12.00
07/18/2003,03:58,885.25,885.25,884.75,885.25,6,16,22.00
07/18/2003,03:59,884.75,884.75,884.75,884.75,0,22,22.00
07/18/2003,04:00,884.75,884.75,884.50,884.50,1,18,19.00
07/18/2003,04:01,884.75,884.75,884.75,884.75,32,0,32.00
07/18/2003,04:02,884.75,885.00,884.75,885.00,8,0,8.00
07/18/2003,04:03,885.25,885.25,885.25,885.25,4,0,4.00
07/18/2003,04:04,885.25,885.25,885.00,885.00,23,43,66.00
07/18/2003,04:05,885.00,885.25,885.00,885.25,12,20,32.00
07/18/2003,04:06,885.25,885.50,885.25,885.50,17,0,17.00
07/18/2003,04:07,885.25,885.25,885.25,885.25,0,24,24.00
07/18/2003,04:08,885.00,885.00,884.75,884.75,0,52,52.00
07/18/2003,04:09,884.75,884.75,884.75,884.75,0,11,11.00
07/18/2003,04:10,884.75,884.75,884.50,884.75,32,2,34.00
07/18/2003,04:11,884.75,885.25,884.75,885.00,27,1,28.00
07/18/2003,04:12,885.00,885.25,885.00,885.25,2,8,10.00
07/18/2003,04:14,885.25,885.25,885.25,885.25,1,0,1.00
07/18/2003,04:17,885.00,885.00,884.75,885.00,1,5,6.00
07/18/2003,04:18,885.00,885.00,885.00,885.00,1,0,1.00
07/18/2003,04:19,885.00,885.00,885.00,885.00,1,0,1.00
07/18/2003,04:20,885.00,885.00,884.75,884.75,5,19,24.00
07/18/2003,04:21,884.75,884.75,884.75,884.75,0,3,3.00
07/18/2003,04:22,884.75,884.75,884.50,884.50,0,43,43.00
07/18/2003,04:23,884.50,884.50,884.50,884.50,0,2,2.00
07/18/2003,04:24,884.50,884.50,884.25,884.25,0,19,19.00
07/18/2003,04:25,884.25,884.25,883.75,884.00,5,49,54.00
07/18/2003,04:26,883.75,884.00,883.75,883.75,14,20,34.00
07/18/2003,04:27,883.75,883.75,883.75,883.75,0,9,9.00
07/18/2003,04:28,884.00,884.00,883.75,884.00,2,1,3.00
07/18/2003,04:29,883.75,884.00,883.75,884.00,1,1,2.00
07/18/2003,04:31,883.75,883.75,883.75,883.75,0,1,1.00
07/18/2003,04:32,883.75,883.75,883.75,883.75,0,3,3.00
07/18/2003,04:33,883.50,883.50,883.50,883.50,0,4,4.00
07/18/2003,04:34,883.50,883.50,883.50,883.50,0,26,26.00
07/18/2003,04:35,883.50,883.50,883.50,883.50,0,3,3.00
07/18/2003,04:36,883.75,883.75,883.75,883.75,1,0,1.00
07/18/2003,04:37,884.00,884.00,884.00,884.00,12,0,12.00
07/18/2003,04:38,884.00,884.00,884.00,884.00,12,0,12.00
07/18/2003,04:39,884.00,884.00,884.00,884.00,19,0,19.00
07/18/2003,04:40,884.00,884.50,884.00,884.50,12,0,12.00
07/18/2003,04:41,884.50,884.50,884.50,884.50,11,0,11.00
07/18/2003,04:42,884.50,885.00,884.50,885.00,23,2,25.00
07/18/2003,04:43,884.75,885.00,884.75,885.00,41,16,57.00
07/18/2003,04:44,885.00,885.25,885.00,885.25,8,0,8.00
07/18/2003,04:45,885.00,885.00,885.00,885.00,0,11,11.00
07/18/2003,04:46,885.00,885.00,885.00,885.00,0,4,4.00
07/18/2003,04:47,884.75,884.75,884.75,884.75,0,8,8.00
07/18/2003,04:49,884.75,885.00,884.75,885.00,1,2,3.00
07/18/2003,04:50,885.00,885.00,885.00,885.00,1,0,1.00
07/18/2003,04:51,885.00,885.00,885.00,885.00,4,0,4.00
07/18/2003,04:53,885.00,885.25,885.00,885.25,28,0,28.00
07/18/2003,04:55,885.25,885.25,885.00,885.00,1,8,9.00
07/18/2003,04:57,884.75,884.75,884.50,884.50,7,31,38.00
07/18/2003,04:58,884.75,884.75,884.75,884.75,17,0,17.00
07/18/2003,05:00,884.75,884.75,884.75,884.75,1,0,1.00
07/18/2003,05:01,884.75,884.75,884.50,884.50,2,25,27.00
07/18/2003,05:02,884.50,884.50,884.50,884.50,0,2,2.00
07/18/2003,05:03,884.50,884.50,884.50,884.50,0,11,11.00
07/18/2003,05:04,884.50,885.00,884.25,884.75,7,6,13.00
07/18/2003,05:05,885.00,885.00,885.00,885.00,4,0,4.00
07/18/2003,05:06,885.25,885.25,885.25,885.25,7,0,7.00
07/18/2003,05:07,885.00,885.00,884.75,884.75,8,25,33.00
07/18/2003,05:10,884.75,884.75,884.50,884.50,0,17,17.00
07/18/2003,05:11,884.50,884.50,884.50,884.50,0,8,8.00
07/18/2003,05:13,884.50,884.50,884.50,884.50,0,1,1.00
07/18/2003,05:14,884.75,884.75,884.75,884.75,9,0,9.00
07/18/2003,05:16,884.75,884.75,884.75,884.75,15,0,15.00
07/18/2003,05:20,884.75,884.75,884.75,884.75,1,0,1.00
07/18/2003,05:22,885.00,885.00,884.75,884.75,8,1,9.00
07/18/2003,05:24,884.75,885.50,884.75,885.50,70,8,78.00
07/18/2003,05:25,885.50,886.00,885.50,885.50,57,23,80.00
07/18/2003,05:26,885.75,885.75,885.50,885.50,12,5,17.00
07/18/2003,05:27,885.50,885.50,885.00,885.25,20,18,38.00
07/18/2003,05:28,885.25,885.50,885.25,885.50,4,0,4.00
07/18/2003,05:29,885.25,885.50,885.25,885.50,25,5,30.00
07/18/2003,05:30,885.50,885.75,885.50,885.50,11,25,36.00
07/18/2003,05:31,885.50,885.50,885.50,885.50,0,15,15.00
07/18/2003,05:32,885.50,885.50,885.50,885.50,0,3,3.00
07/18/2003,05:33,885.50,885.50,885.50,885.50,0,40,40.00
07/18/2003,05:34,885.75,886.25,885.75,885.75,20,15,35.00
07/18/2003,05:35,885.75,885.75,885.75,885.75,0,2,2.00
07/18/2003,05:36,885.75,886.00,885.75,886.00,8,10,18.00
07/18/2003,05:37,886.00,886.00,885.75,886.00,5,7,12.00
07/18/2003,05:38,885.75,886.00,885.50,886.00,8,18,26.00
07/18/2003,05:39,885.75,885.75,885.75,885.75,0,1,1.00
07/18/2003,05:40,885.75,885.75,885.75,885.75,0,3,3.00
07/18/2003,05:41,885.75,885.75,885.75,885.75,0,22,22.00
07/18/2003,05:42,886.00,886.25,886.00,886.00,14,12,26.00
07/18/2003,05:43,886.00,886.00,886.00,886.00,0,8,8.00
07/18/2003,05:44,886.00,886.50,886.00,886.25,15,17,32.00
07/18/2003,05:45,886.50,886.50,886.50,886.50,119,0,119.00
07/18/2003,05:46,886.50,886.50,886.25,886.50,40,2,42.00
07/18/2003,05:47,886.50,886.75,886.50,886.50,19,38,57.00
07/18/2003,05:48,886.25,886.25,886.25,886.25,0,2,2.00
07/18/2003,05:49,886.25,886.50,886.25,886.50,43,22,65.00
07/18/2003,05:50,886.50,886.50,886.25,886.25,14,3,17.00
07/18/2003,05:51,886.25,886.25,886.25,886.25,0,2,2.00
07/18/2003,05:52,886.25,886.25,886.25,886.25,0,18,18.00
07/18/2003,05:53,886.25,886.75,886.25,886.75,111,8,119.00
07/18/2003,05:54,886.75,887.00,886.75,887.00,119,0,119.00
07/18/2003,05:55,887.00,887.00,886.75,886.75,2,11,13.00
07/18/2003,05:56,886.50,886.50,886.00,886.25,9,29,38.00
07/18/2003,05:57,886.50,886.50,886.50,886.50,4,0,4.00
07/18/2003,05:58,886.25,886.25,886.25,886.25,0,4,4.00
07/18/2003,05:59,886.25,886.25,886.25,886.25,0,15,15.00
07/18/2003,06:00,886.00,886.00,886.00,886.00,0,13,13.00
07/18/2003,06:01,886.00,886.00,885.75,886.00,2,74,76.00
07/18/2003,06:02,886.25,886.25,886.00,886.00,6,17,23.00
07/18/2003,06:03,886.00,886.00,885.75,885.75,0,21,21.00
07/18/2003,06:04,885.75,885.75,885.75,885.75,0,40,40.00
07/18/2003,06:05,886.00,886.25,886.00,886.25,18,0,18.00
07/18/2003,06:06,886.25,886.75,886.25,886.25,37,3,40.00
07/18/2003,06:07,886.50,886.50,886.50,886.50,16,0,16.00
07/18/2003,06:08,886.50,886.50,886.50,886.50,7,0,7.00
07/18/2003,06:09,886.50,886.50,886.25,886.50,4,1,5.00
07/18/2003,06:10,886.50,886.75,886.50,886.75,65,0,65.00
07/18/2003,06:11,886.75,886.75,886.75,886.75,142,0,142.00
07/18/2003,06:12,886.75,886.75,886.75,886.75,64,0,64.00
07/18/2003,06:13,886.75,886.75,886.75,886.75,6,0,6.00
07/18/2003,06:14,886.75,887.00,886.75,886.75,17,5,22.00
07/18/2003,06:15,886.75,886.75,886.50,886.50,0,28,28.00
07/18/2003,06:16,886.50,886.50,886.50,886.50,0,1,1.00
07/18/2003,06:17,886.75,886.75,886.75,886.75,15,0,15.00
07/18/2003,06:18,886.75,886.75,886.75,886.75,56,0,56.00
07/18/2003,06:19,886.75,886.75,886.50,886.50,11,8,19.00
07/18/2003,06:20,886.50,886.50,886.50,886.50,0,10,10.00
07/18/2003,06:21,886.75,887.00,886.50,886.50,25,1,26.00
07/18/2003,06:22,886.50,886.50,886.50,886.50,0,55,55.00
07/18/2003,06:23,886.50,886.50,886.50,886.50,0,7,7.00
07/18/2003,06:24,886.50,886.75,886.50,886.75,38,20,58.00
07/18/2003,06:25,887.00,887.00,886.50,886.50,4,21,25.00
07/18/2003,06:26,886.75,886.75,886.50,886.75,15,10,25.00
07/18/2003,06:28,886.75,886.75,886.75,886.75,1,0,1.00
07/18/2003,06:29,886.75,886.75,886.75,886.75,30,0,30.00
07/18/2003,06:30,886.50,886.50,886.50,886.50,0,2,2.00
07/18/2003,06:32,886.50,886.50,886.50,886.50,0,2,2.00
07/18/2003,06:33,886.75,887.00,886.75,886.75,40,40,80.00
07/18/2003,06:34,887.00,887.00,887.00,887.00,25,0,25.00
07/18/2003,06:35,886.75,887.00,886.75,887.00,1,8,9.00
07/18/2003,06:36,886.75,886.75,886.50,886.50,0,138,138.00
07/18/2003,06:37,886.50,886.50,886.25,886.25,0,96,96.00
07/18/2003,06:38,886.25,886.25,886.25,886.25,0,14,14.00
07/18/2003,06:39,886.25,886.25,885.75,885.75,8,129,137.00
07/18/2003,06:40,885.75,885.75,885.50,885.50,20,47,67.00
07/18/2003,06:41,885.50,886.25,885.50,886.00,30,17,47.00
07/18/2003,06:42,886.00,886.00,885.75,886.00,213,31,244.00
07/18/2003,06:43,885.75,885.75,885.75,885.75,0,39,39.00
07/18/2003,06:44,885.75,886.00,885.75,885.75,26,12,38.00
07/18/2003,06:45,886.00,886.00,885.75,886.00,3,21,24.00
07/18/2003,06:46,886.00,886.25,886.00,886.25,19,0,19.00
07/18/2003,06:47,886.25,886.25,886.00,886.00,1,2,3.00
07/18/2003,06:48,886.00,886.00,886.00,886.00,0,2,2.00
07/18/2003,06:49,886.25,886.25,886.25,886.25,16,0,16.00
07/18/2003,06:50,886.25,886.25,886.00,886.25,14,1,15.00
07/18/2003,06:51,886.25,886.25,886.00,886.00,1,8,9.00
07/18/2003,06:53,886.00,886.00,886.00,886.00,0,1,1.00
07/18/2003,06:54,886.25,886.50,886.00,886.00,25,8,33.00
07/18/2003,06:55,886.00,886.25,886.00,886.25,32,2,34.00
07/18/2003,06:56,886.50,886.50,886.25,886.25,8,2,10.00
07/18/2003,06:57,886.25,886.25,886.25,886.25,0,15,15.00
07/18/2003,06:58,886.50,886.50,886.25,886.25,27,18,45.00
07/18/2003,06:59,886.25,886.25,886.25,886.25,0,21,21.00
07/18/2003,07:00,886.25,886.25,886.00,886.25,11,23,34.00
07/18/2003,07:01,886.25,886.25,886.25,886.25,21,0,21.00
07/18/2003,07:02,886.25,886.50,886.25,886.25,2,13,15.00
07/18/2003,07:03,886.50,886.50,886.50,886.50,3,0,3.00
07/18/2003,07:04,886.50,886.75,886.25,886.50,48,35,83.00
07/18/2003,07:05,886.50,886.75,886.50,886.75,10,120,130.00
07/18/2003,07:06,886.75,886.75,886.50,886.50,10,23,33.00
07/18/2003,07:07,886.50,886.50,886.25,886.50,1,20,21.00
07/18/2003,07:08,886.50,886.50,886.50,886.50,11,0,11.00
07/18/2003,07:09,886.25,886.50,886.25,886.25,1,58,59.00
07/18/2003,07:10,886.00,886.25,886.00,886.00,2,100,102.00
07/18/2003,07:11,886.00,886.00,885.25,885.50,32,395,427.00
07/18/2003,07:12,885.50,886.00,885.50,885.50,25,12,37.00
07/18/2003,07:13,885.75,885.75,885.75,885.75,12,0,12.00
07/18/2003,07:14,885.50,885.75,885.50,885.75,18,1,19.00
07/18/2003,07:15,886.00,886.25,886.00,886.25,304,0,304.00
07/18/2003,07:16,886.25,886.50,886.25,886.25,127,165,292.00
07/18/2003,07:17,886.25,886.75,886.25,886.50,35,165,200.00
07/18/2003,07:18,886.50,886.50,886.50,886.50,277,0,277.00
07/18/2003,07:19,886.25,886.25,886.25,886.25,0,166,166.00
07/18/2003,07:20,886.25,886.75,886.25,886.50,111,200,311.00
07/18/2003,07:21,886.75,886.75,886.25,886.50,7,60,67.00
07/18/2003,07:22,886.75,886.75,886.25,886.50,4,26,30.00
07/18/2003,07:23,886.25,886.50,886.25,886.50,105,117,222.00
07/18/2003,07:24,886.50,886.50,886.25,886.50,7,3,10.00
07/18/2003,07:25,886.25,886.75,886.25,886.75,27,1,28.00
07/18/2003,07:26,886.50,886.75,886.50,886.75,4,101,105.00
07/18/2003,07:27,886.75,886.75,886.50,886.50,53,89,142.00
07/18/2003,07:28,886.50,886.75,886.25,886.25,18,84,102.00
07/18/2003,07:29,886.50,886.50,886.00,886.00,12,183,195.00
07/18/2003,07:30,886.00,886.00,885.50,886.00,67,76,143.00
07/18/2003,07:31,886.25,886.25,886.00,886.00,3,14,17.00
07/18/2003,07:32,886.00,886.00,885.50,885.75,9,50,59.00
07/18/2003,07:33,885.75,886.00,885.50,885.50,33,100,133.00
07/18/2003,07:34,885.25,885.25,884.50,884.75,24,211,235.00
07/18/2003,07:35,884.75,884.75,884.25,884.50,228,63,291.00
07/18/2003,07:36,884.50,884.50,883.75,884.00,119,179,298.00
07/18/2003,07:37,884.00,884.50,884.00,884.50,36,22,58.00
07/18/2003,07:38,884.50,884.75,884.25,884.50,163,116,279.00
07/18/2003,07:39,884.75,884.75,884.50,884.75,30,3,33.00
07/18/2003,07:40,884.75,885.00,884.75,884.75,44,93,137.00
07/18/2003,07:41,884.50,884.50,884.00,884.25,9,112,121.00
07/18/2003,07:42,884.25,884.50,884.25,884.50,49,1,50.00
07/18/2003,07:43,884.25,884.75,884.25,884.75,136,17,153.00
07/18/2003,07:44,884.75,885.25,884.75,885.00,86,5,91.00
07/18/2003,07:45,885.25,885.75,885.00,885.75,116,2,118.00
07/18/2003,07:46,885.75,885.75,885.25,885.25,3,28,31.00
07/18/2003,07:47,885.25,885.50,885.25,885.50,46,4,50.00
07/18/2003,07:48,885.25,885.75,885.25,885.75,126,8,134.00
07/18/2003,07:49,885.50,885.50,885.25,885.25,0,56,56.00
07/18/2003,07:50,885.50,886.00,885.50,885.75,93,13,106.00
07/18/2003,07:51,885.75,885.75,885.50,885.75,2,30,32.00
07/18/2003,07:52,885.50,885.75,885.00,885.50,93,389,482.00
07/18/2003,07:53,885.25,885.50,885.25,885.25,8,48,56.00
07/18/2003,07:54,885.50,885.50,885.25,885.50,66,2,68.00
07/18/2003,07:55,885.75,885.75,885.50,885.50,13,89,102.00
07/18/2003,07:56,885.50,885.75,885.50,885.75,116,49,165.00
07/18/2003,07:57,886.00,886.00,885.75,885.75,8,31,39.00
07/18/2003,07:58,885.75,886.00,885.50,886.00,11,34,45.00
07/18/2003,07:59,885.75,886.00,885.75,885.75,1,30,31.00
07/18/2003,08:00,885.75,886.00,885.50,886.00,202,11,213.00
07/18/2003,08:01,886.00,886.50,886.00,886.25,233,22,255.00
07/18/2003,08:02,886.25,886.25,886.00,886.25,19,3,22.00
07/18/2003,08:03,886.00,886.25,886.00,886.25,12,1,13.00
07/18/2003,08:04,886.25,886.25,886.00,886.25,11,11,22.00
07/18/2003,08:05,886.25,886.25,886.25,886.25,4,0,4.00
07/18/2003,08:06,886.25,886.75,886.25,886.50,174,77,251.00
07/18/2003,08:07,886.50,886.50,886.00,886.00,11,63,74.00
07/18/2003,08:08,886.00,886.25,886.00,886.25,3,4,7.00
07/18/2003,08:09,886.00,886.25,886.00,886.25,3,2,5.00
07/18/2003,08:10,886.25,886.25,886.00,886.25,5,4,9.00
07/18/2003,08:11,886.00,886.25,886.00,886.25,10,194,204.00
07/18/2003,08:12,886.00,886.25,885.75,886.25,49,376,425.00
07/18/2003,08:13,886.00,886.25,885.75,886.25,8,108,116.00
07/18/2003,08:14,886.25,886.25,886.00,886.00,4,40,44.00
07/18/2003,08:15,886.00,886.25,886.00,886.25,15,15,30.00
07/18/2003,08:16,886.25,886.50,886.25,886.50,254,1,255.00
07/18/2003,08:17,886.50,886.75,886.25,886.75,198,46,244.00
07/18/2003,08:18,886.50,886.75,886.50,886.50,2,112,114.00
07/18/2003,08:19,886.50,886.75,886.00,886.00,18,262,280.00
07/18/2003,08:20,886.25,886.50,886.00,886.50,174,2,176.00
07/18/2003,08:21,886.25,886.50,886.00,886.25,63,97,160.00
07/18/2003,08:22,886.25,886.50,886.25,886.50,7,0,7.00
07/18/2003,08:23,886.50,887.00,886.50,886.75,462,52,514.00
07/18/2003,08:24,886.75,887.25,886.50,887.25,277,25,302.00
07/18/2003,08:25,887.25,887.25,886.50,887.00,195,157,352.00
07/18/2003,08:26,887.00,887.25,887.00,887.00,149,35,184.00
07/18/2003,08:27,887.00,887.75,887.00,887.75,851,258,1109.00
07/18/2003,08:28,887.75,888.25,887.50,888.25,1550,198,1748.00
07/18/2003,08:29,888.00,888.50,887.75,888.25,1003,960,1963.00
07/18/2003,08:30,888.25,888.50,887.75,888.25,1056,915,1971.00
07/18/2003,08:31,888.00,889.25,887.75,889.25,4438,3699,8137.00
07/18/2003,08:32,889.25,889.50,888.50,889.00,1863,1687,3550.00
07/18/2003,08:33,888.75,889.00,888.25,888.75,1043,1767,2810.00
07/18/2003,08:34,888.75,889.00,888.25,888.25,1075,1327,2402.00
07/18/2003,08:35,888.25,889.25,888.00,888.50,1408,1337,2745.00
07/18/2003,08:36,888.25,888.75,887.75,888.25,772,1660,2432.00
07/18/2003,08:37,888.25,889.00,888.00,888.25,1256,1237,2493.00
07/18/2003,08:38,888.50,890.00,888.25,890.00,3412,1636,5048.00
07/18/2003,08:39,890.00,890.25,889.50,889.75,1598,988,2586.00
07/18/2003,08:40,890.00,890.00,889.00,889.50,1083,1357,2440.00
07/18/2003,08:41,889.25,889.50,888.25,888.25,433,1595,2028.00
07/18/2003,08:42,888.25,888.50,887.50,887.75,1498,1684,3182.00
07/18/2003,08:43,887.75,888.00,887.00,887.75,1018,2195,3213.00
07/18/2003,08:44,888.00,888.25,887.50,888.25,888,470,1358.00
07/18/2003,08:45,888.25,888.75,888.00,888.75,991,251,1242.00
07/18/2003,08:46,888.75,889.00,888.50,889.00,647,217,864.00
07/18/2003,08:47,889.00,889.50,888.00,888.25,1632,1501,3133.00
07/18/2003,08:48,888.25,890.25,887.75,890.00,3391,1939,5330.00
07/18/2003,08:49,890.00,890.25,888.25,888.75,2027,3316,5343.00
07/18/2003,08:50,888.75,889.25,888.00,888.25,1370,1325,2695.00
07/18/2003,08:51,888.25,888.50,886.00,887.00,1351,4842,6193.00
07/18/2003,08:52,887.00,887.00,886.00,886.50,2998,3026,6024.00
07/18/2003,08:53,886.75,886.75,885.75,886.00,1006,1806,2812.00
07/18/2003,08:54,886.25,886.50,885.50,886.00,1301,1634,2935.00
07/18/2003,08:55,886.25,887.00,885.75,886.75,1405,517,1922.00
07/18/2003,08:56,886.50,887.75,886.50,887.50,1796,618,2414.00
07/18/2003,08:57,887.75,888.00,887.25,887.25,744,638,1382.00
07/18/2003,08:58,887.25,887.50,886.50,886.75,535,1027,1562.00
07/18/2003,08:59,887.00,887.75,886.25,887.50,1357,748,2105.00
07/18/2003,09:00,887.75,888.00,886.75,887.75,1669,1767,3436.00
07/18/2003,09:01,887.75,889.25,887.50,888.75,3829,1304,5133.00
07/18/2003,09:02,889.00,889.50,888.75,889.00,1535,1569,3104.00
07/18/2003,09:03,888.75,889.25,888.25,888.50,864,1453,2317.00
07/18/2003,09:04,888.50,889.00,888.25,888.50,835,1290,2125.00
07/18/2003,09:05,888.50,888.50,887.25,888.00,1261,1743,3004.00
07/18/2003,09:06,888.00,888.25,887.00,887.25,902,1409,2311.00
07/18/2003,09:07,887.25,887.25,886.25,887.00,1350,1783,3133.00
07/18/2003,09:08,886.75,887.25,885.75,886.25,1016,1886,2902.00
07/18/2003,09:09,886.25,886.50,885.00,885.00,1569,4090,5659.00
07/18/2003,09:10,885.25,886.00,884.50,884.50,1579,1920,3499.00
07/18/2003,09:11,884.50,885.00,884.00,884.75,2440,2651,5091.00
07/18/2003,09:12,885.00,885.50,884.75,885.25,1420,1314,2734.00
07/18/2003,09:13,885.00,886.00,885.00,885.75,1292,552,1844.00
07/18/2003,09:14,885.75,886.25,885.50,886.25,1004,161,1165.00
07/18/2003,09:15,886.00,886.25,885.50,885.50,280,662,942.00
07/18/2003,09:16,885.75,885.75,885.25,885.25,162,1114,1276.00
07/18/2003,09:17,885.00,885.50,884.25,884.75,551,2099,2650.00
07/18/2003,09:18,884.75,885.00,883.75,884.25,1654,2364,4018.00
07/18/2003,09:19,884.25,885.00,883.75,884.00,967,1246,2213.00
07/18/2003,09:20,884.00,884.25,882.25,882.75,2950,6146,9096.00
07/18/2003,09:21,882.75,883.75,882.50,883.00,1917,840,2757.00
07/18/2003,09:22,883.25,883.75,883.00,883.50,1286,802,2088.00
07/18/2003,09:23,883.50,884.00,883.25,884.00,1398,1367,2765.00
07/18/2003,09:24,883.75,884.00,883.50,883.50,620,853,1473.00
07/18/2003,09:25,883.50,884.00,883.00,883.75,724,662,1386.00
07/18/2003,09:26,884.00,884.50,883.75,884.00,1005,817,1822.00
07/18/2003,09:27,884.00,884.50,884.00,884.50,463,492,955.00
07/18/2003,09:28,884.50,884.75,884.00,884.25,540,728,1268.00
07/18/2003,09:29,884.50,885.00,884.25,884.25,904,629,1533.00
07/18/2003,09:30,884.50,884.50,884.25,884.25,20,188,208.00
07/18/2003,09:31,884.25,885.00,884.00,885.00,1100,481,1581.00
07/18/2003,09:32,885.00,885.50,884.50,884.75,1255,1171,2426.00
07/18/2003,09:33,884.75,884.75,884.25,884.50,161,763,924.00
07/18/2003,09:34,884.50,884.75,884.25,884.50,317,142,459.00
07/18/2003,09:35,884.75,885.50,884.50,885.00,1654,844,2498.00
07/18/2003,09:36,885.00,885.25,884.50,884.50,358,541,899.00
07/18/2003,09:37,884.75,885.75,884.50,885.75,1663,578,2241.00
07/18/2003,09:38,885.75,886.00,885.00,885.50,856,795,1651.00
07/18/2003,09:39,885.50,885.75,884.50,884.50,263,1368,1631.00
07/18/2003,09:40,884.50,884.75,884.25,884.50,642,1157,1799.00
07/18/2003,09:41,884.50,885.25,884.50,885.00,309,140,449.00
07/18/2003,09:42,885.25,885.50,885.00,885.50,515,50,565.00
07/18/2003,09:43,885.50,885.50,885.25,885.50,274,35,309.00
07/18/2003,09:44,885.50,886.75,885.25,886.50,3363,1121,4484.00
07/18/2003,09:45,886.50,886.75,886.00,886.25,424,672,1096.00
07/18/2003,09:46,886.25,886.50,886.00,886.25,481,256,737.00
07/18/2003,09:47,886.50,886.50,885.50,885.75,528,1032,1560.00
07/18/2003,09:48,885.75,886.00,885.50,885.75,165,543,708.00
07/18/2003,09:49,885.75,887.00,885.75,887.00,1833,828,2661.00
07/18/2003,09:50,887.00,887.00,886.00,886.00,467,821,1288.00
07/18/2003,09:51,886.25,886.50,885.75,886.50,544,679,1223.00
07/18/2003,09:52,886.25,886.50,885.75,886.00,116,292,408.00
07/18/2003,09:53,886.00,886.50,886.00,886.50,604,103,707.00
07/18/2003,09:54,886.25,886.75,886.00,886.50,496,236,732.00
07/18/2003,09:55,886.50,886.50,885.50,885.75,499,1195,1694.00
07/18/2003,09:56,885.75,886.00,885.50,885.50,268,418,686.00
07/18/2003,09:57,885.75,886.50,885.50,886.25,819,420,1239.00
07/18/2003,09:58,886.25,887.00,886.25,886.50,671,899,1570.00
07/18/2003,09:59,886.50,887.00,886.50,886.75,523,374,897.00
07/18/2003,10:00,886.75,886.75,886.25,886.25,114,260,374.00
07/18/2003,10:01,886.00,886.25,885.25,885.75,705,1729,2434.00
07/18/2003,10:02,885.75,886.00,885.50,885.75,6,167,173.00
07/18/2003,10:03,885.50,886.25,885.50,886.25,666,447,1113.00
07/18/2003,10:04,886.25,886.25,885.50,885.50,52,226,278.00
07/18/2003,10:05,885.50,885.75,885.25,885.50,573,438,1011.00
07/18/2003,10:06,885.50,885.75,885.00,885.00,161,1597,1758.00
07/18/2003,10:07,885.00,885.50,884.75,885.25,615,554,1169.00
07/18/2003,10:08,885.25,885.50,884.75,885.00,40,692,732.00
07/18/2003,10:09,885.00,885.25,884.50,884.75,285,729,1014.00
07/18/2003,10:10,885.00,885.50,884.75,885.25,573,383,956.00
07/18/2003,10:11,885.50,885.50,885.00,885.00,273,247,520.00
07/18/2003,10:12,885.25,885.25,884.50,884.50,132,903,1035.00
07/18/2003,10:13,884.50,885.25,884.50,885.25,642,886,1528.00
07/18/2003,10:14,885.00,885.50,885.00,885.00,301,73,374.00
07/18/2003,10:15,885.25,885.50,885.25,885.50,780,53,833.00
07/18/2003,10:16,885.50,885.75,885.25,885.50,246,109,355.00
07/18/2003,10:17,885.50,885.75,885.25,885.50,298,194,492.00
07/18/2003,10:18,885.25,885.75,885.25,885.75,49,5,54.00
07/18/2003,10:19,885.75,885.75,884.50,885.00,516,937,1453.00
07/18/2003,10:20,885.00,885.00,884.25,884.25,171,928,1099.00
07/18/2003,10:21,884.25,884.75,884.25,884.50,550,564,1114.00
07/18/2003,10:22,884.75,885.00,884.00,884.00,517,681,1198.00
07/18/2003,10:23,884.00,884.50,883.75,883.75,746,1177,1923.00
07/18/2003,10:24,884.00,884.50,883.75,884.50,392,121,513.00
07/18/2003,10:25,884.50,884.50,884.00,884.00,46,414,460.00
07/18/2003,10:26,884.00,884.75,883.75,884.75,1070,434,1504.00
07/18/2003,10:27,884.75,885.00,884.50,884.75,281,160,441.00
07/18/2003,10:28,885.00,885.00,884.25,884.50,255,542,797.00
07/18/2003,10:29,884.50,884.75,884.50,884.75,93,142,235.00
07/18/2003,10:30,884.75,885.00,884.50,884.75,300,645,945.00
07/18/2003,10:31,884.75,885.00,884.50,884.50,69,302,371.00
07/18/2003,10:32,884.50,884.75,884.50,884.50,44,270,314.00
07/18/2003,10:33,884.50,885.25,884.50,885.00,648,175,823.00
07/18/2003,10:34,885.25,885.25,884.25,884.50,40,508,548.00
07/18/2003,10:35,884.50,885.00,884.50,884.75,143,20,163.00
07/18/2003,10:36,884.75,885.00,884.75,885.00,48,79,127.00
07/18/2003,10:37,885.00,885.25,884.75,884.75,585,362,947.00
07/18/2003,10:38,884.75,885.25,884.75,885.25,277,54,331.00
07/18/2003,10:39,885.25,885.50,885.00,885.25,560,338,898.00
07/18/2003,10:40,885.50,885.75,885.00,885.75,995,218,1213.00
07/18/2003,10:41,885.50,886.00,885.50,885.75,608,996,1604.00
07/18/2003,10:42,885.75,885.75,885.50,885.75,529,6,535.00
07/18/2003,10:43,885.75,885.75,885.50,885.75,131,5,136.00
07/18/2003,10:44,885.75,885.75,885.25,885.50,257,536,793.00
07/18/2003,10:45,885.50,885.75,885.00,885.50,543,554,1097.00
07/18/2003,10:46,885.50,885.75,885.50,885.50,225,156,381.00
07/18/2003,10:47,885.50,885.50,885.00,885.25,143,485,628.00
07/18/2003,10:48,885.25,885.25,884.75,885.00,335,548,883.00
07/18/2003,10:49,885.00,885.50,885.00,885.00,256,219,475.00
07/18/2003,10:50,885.00,885.25,884.75,885.25,140,190,330.00
07/18/2003,10:51,885.25,885.25,885.00,885.25,79,19,98.00
07/18/2003,10:52,885.25,885.50,885.25,885.50,114,61,175.00
07/18/2003,10:53,885.50,885.75,885.00,885.25,319,137,456.00
07/18/2003,10:54,885.25,885.50,885.25,885.25,45,133,178.00
07/18/2003,10:55,885.25,885.25,884.75,885.00,230,307,537.00
07/18/2003,10:56,885.00,885.25,884.75,885.25,104,203,307.00
07/18/2003,10:57,885.25,885.25,884.50,884.75,755,886,1641.00
07/18/2003,10:58,884.75,885.25,884.50,885.25,669,19,688.00
07/18/2003,10:59,885.00,885.75,885.00,885.25,535,266,801.00
07/18/2003,11:00,885.25,885.75,885.25,885.50,302,246,548.00
07/18/2003,11:01,885.50,885.75,885.25,885.50,242,268,510.00
07/18/2003,11:02,885.50,885.75,885.50,885.50,66,234,300.00
07/18/2003,11:03,885.50,885.50,885.25,885.50,38,257,295.00
07/18/2003,11:04,885.25,885.50,885.25,885.25,226,154,380.00
07/18/2003,11:05,885.25,885.75,885.00,885.50,185,268,453.00
07/18/2003,11:06,885.50,885.50,885.25,885.25,4,46,50.00
07/18/2003,11:07,885.25,885.75,885.25,885.75,154,116,270.00
07/18/2003,11:08,885.50,885.75,885.00,885.25,35,254,289.00
07/18/2003,11:09,885.25,885.25,884.75,885.25,269,327,596.00
07/18/2003,11:10,885.00,885.50,885.00,885.50,209,6,215.00
07/18/2003,11:11,885.50,885.50,885.25,885.50,135,38,173.00
07/18/2003,11:12,885.50,885.50,885.25,885.50,65,105,170.00
07/18/2003,11:13,885.25,885.50,885.25,885.50,10,29,39.00
07/18/2003,11:14,885.50,885.50,885.25,885.25,4,132,136.00
07/18/2003,11:15,885.25,885.50,885.25,885.50,17,113,130.00
07/18/2003,11:16,885.50,885.75,885.25,885.50,207,9,216.00
07/18/2003,11:17,885.75,885.75,885.50,885.75,314,163,477.00
07/18/2003,11:18,885.50,885.75,885.50,885.50,61,27,88.00
07/18/2003,11:19,885.75,886.00,885.50,885.75,321,197,518.00
07/18/2003,11:20,886.00,886.25,885.75,886.25,599,42,641.00
07/18/2003,11:21,886.25,886.50,886.00,886.25,575,737,1312.00
07/18/2003,11:22,886.25,886.50,886.00,886.25,294,72,366.00
07/18/2003,11:23,886.25,886.75,886.25,886.50,585,211,796.00
07/18/2003,11:24,886.50,886.75,886.00,886.50,847,359,1206.00
07/18/2003,11:25,886.50,886.75,886.25,886.50,316,493,809.00
07/18/2003,11:26,886.50,886.75,886.00,886.50,723,430,1153.00
07/18/2003,11:27,886.50,887.75,886.50,887.50,2627,550,3177.00
07/18/2003,11:28,887.75,887.75,887.25,887.50,736,597,1333.00
07/18/2003,11:29,887.50,888.25,887.50,888.00,1349,340,1689.00
07/18/2003,11:30,887.75,888.50,887.75,888.25,586,567,1153.00
07/18/2003,11:31,888.25,889.00,888.00,889.00,1918,329,2247.00
07/18/2003,11:32,888.75,889.25,888.50,888.75,1121,1074,2195.00
07/18/2003,11:33,888.75,888.75,888.25,888.25,539,530,1069.00
07/18/2003,11:34,888.25,888.50,888.00,888.00,164,453,617.00
07/18/2003,11:35,888.00,888.75,888.00,888.50,1150,510,1660.00
07/18/2003,11:36,888.50,889.25,888.50,889.00,1407,425,1832.00
07/18/2003,11:37,889.00,889.00,888.50,888.75,180,424,604.00
07/18/2003,11:38,888.50,888.75,888.00,888.00,108,760,868.00
07/18/2003,11:39,888.00,888.50,887.75,888.50,292,186,478.00
07/18/2003,11:40,888.25,888.50,887.75,888.00,221,356,577.00
07/18/2003,11:41,887.75,888.00,887.75,888.00,245,376,621.00
07/18/2003,11:42,888.00,888.50,888.00,888.50,438,21,459.00
07/18/2003,11:43,888.25,888.50,888.25,888.50,75,31,106.00
07/18/2003,11:44,888.50,888.75,888.25,888.50,365,185,550.00
07/18/2003,11:45,888.25,888.50,888.00,888.25,356,463,819.00
07/18/2003,11:46,888.25,888.75,888.00,888.75,823,446,1269.00
07/18/2003,11:47,888.50,889.00,888.50,889.00,499,314,813.00
07/18/2003,11:48,888.75,889.00,888.75,888.75,40,63,103.00
07/18/2003,11:49,889.00,889.00,888.25,888.50,491,559,1050.00
07/18/2003,11:50,888.75,888.75,888.00,888.25,85,575,660.00
07/18/2003,11:51,888.25,888.50,888.25,888.25,254,119,373.00
07/18/2003,11:52,888.50,888.75,888.50,888.75,208,430,638.00
07/18/2003,11:53,888.50,888.75,888.50,888.50,219,26,245.00
07/18/2003,11:54,888.75,889.00,888.50,889.00,491,168,659.00
07/18/2003,11:55,888.75,889.25,888.75,889.00,972,77,1049.00
07/18/2003,11:56,889.25,889.25,889.00,889.00,71,61,132.00
07/18/2003,11:57,889.00,889.25,889.00,889.00,156,999,1155.00
07/18/2003,11:58,889.00,889.00,888.50,888.50,318,304,622.00
07/18/2003,11:59,888.75,889.00,888.50,888.50,117,391,508.00
07/18/2003,12:00,888.25,889.00,888.25,888.50,241,245,486.00
07/18/2003,12:01,888.50,889.00,888.50,888.75,91,233,324.00
07/18/2003,12:02,888.50,888.50,887.50,887.75,267,1472,1739.00
07/18/2003,12:03,887.75,888.50,887.75,888.50,1085,259,1344.00
07/18/2003,12:04,888.25,888.50,888.25,888.25,3,267,270.00
07/18/2003,12:05,888.25,888.50,888.25,888.50,26,233,259.00
07/18/2003,12:06,888.25,888.50,888.00,888.25,16,137,153.00
07/18/2003,12:07,888.00,888.25,888.00,888.25,71,17,88.00
07/18/2003,12:08,888.00,888.50,888.00,888.25,67,42,109.00
07/18/2003,12:09,888.25,888.25,888.00,888.25,17,57,74.00
07/18/2003,12:10,888.25,888.25,888.00,888.25,31,260,291.00
07/18/2003,12:11,888.00,888.25,887.75,888.00,245,281,526.00
07/18/2003,12:12,888.00,888.25,888.00,888.00,63,902,965.00
07/18/2003,12:13,888.00,888.00,887.00,887.50,334,1519,1853.00
07/18/2003,12:14,887.25,887.75,887.25,887.75,516,403,919.00
07/18/2003,12:15,887.50,887.75,887.50,887.50,290,435,725.00
07/18/2003,12:16,887.75,888.25,887.50,888.00,414,27,441.00
07/18/2003,12:17,888.25,888.25,887.25,887.25,392,1022,1414.00
07/18/2003,12:18,887.00,887.50,886.75,887.25,315,615,930.00
07/18/2003,12:19,887.25,887.50,887.00,887.00,24,203,227.00
07/18/2003,12:20,887.25,887.50,887.00,887.50,59,90,149.00
07/18/2003,12:21,887.25,887.50,887.25,887.50,35,143,178.00
07/18/2003,12:22,887.25,887.50,887.25,887.50,8,67,75.00
07/18/2003,12:23,887.25,887.75,887.25,887.75,292,194,486.00
07/18/2003,12:24,887.75,888.00,887.50,887.50,89,30,119.00
07/18/2003,12:25,887.75,887.75,887.50,887.50,27,72,99.00
07/18/2003,12:26,887.50,887.75,887.25,887.75,46,42,88.00
07/18/2003,12:27,887.50,888.00,887.50,887.75,133,280,413.00
07/18/2003,12:28,887.50,888.00,887.50,887.75,67,89,156.00
07/18/2003,12:29,887.75,888.25,887.75,887.75,430,148,578.00
07/18/2003,12:30,888.00,888.00,887.75,888.00,88,26,114.00
07/18/2003,12:31,888.00,888.25,887.75,888.25,548,495,1043.00
07/18/2003,12:32,888.25,888.25,887.75,887.75,182,187,369.00
07/18/2003,12:33,888.00,888.00,887.50,887.50,133,114,247.00
07/18/2003,12:34,887.50,887.75,887.50,887.75,139,116,255.00
07/18/2003,12:35,887.75,887.75,887.25,887.50,487,382,869.00
07/18/2003,12:36,887.50,887.50,887.25,887.25,21,50,71.00
07/18/2003,12:37,887.25,887.50,887.00,887.25,194,794,988.00
07/18/2003,12:38,887.50,887.75,887.25,887.75,674,51,725.00
07/18/2003,12:39,887.50,887.50,887.25,887.50,4,244,248.00
07/18/2003,12:40,887.50,887.50,887.25,887.50,429,2,431.00
07/18/2003,12:41,887.50,887.75,887.25,887.50,140,12,152.00
07/18/2003,12:42,887.75,887.75,887.50,887.50,181,115,296.00
07/18/2003,12:43,887.50,887.50,887.00,887.50,139,221,360.00
07/18/2003,12:44,887.50,887.50,887.00,887.25,157,145,302.00
07/18/2003,12:45,887.50,887.75,887.25,887.50,124,73,197.00
07/18/2003,12:46,887.50,887.75,887.00,887.25,62,356,418.00
07/18/2003,12:47,887.25,887.50,887.00,887.50,34,98,132.00
07/18/2003,12:48,887.25,887.50,887.25,887.50,40,51,91.00
07/18/2003,12:49,887.50,887.75,887.25,887.50,322,39,361.00
07/18/2003,12:50,887.75,887.75,887.25,887.50,309,226,535.00
07/18/2003,12:51,887.50,887.50,887.25,887.50,490,1,491.00
07/18/2003,12:52,887.50,887.75,887.50,887.50,146,2,148.00
07/18/2003,12:53,887.75,887.75,887.75,887.75,29,0,29.00
07/18/2003,12:54,887.50,887.75,887.00,887.25,96,1000,1096.00
07/18/2003,12:55,887.00,887.50,887.00,887.50,102,2,104.00
07/18/2003,12:56,887.50,887.75,887.25,887.75,166,219,385.00
07/18/2003,12:57,887.75,887.75,887.25,887.25,26,381,407.00
07/18/2003,12:58,887.25,887.50,887.00,887.50,224,25,249.00
07/18/2003,12:59,887.75,887.75,887.25,887.25,21,832,853.00
07/18/2003,13:00,887.25,887.50,887.00,887.25,220,615,835.00
07/18/2003,13:01,887.50,888.00,887.25,888.00,943,207,1150.00
07/18/2003,13:02,888.25,888.50,888.00,888.25,375,391,766.00
07/18/2003,13:03,888.25,888.50,888.00,888.50,170,246,416.00
07/18/2003,13:04,888.50,888.50,888.00,888.25,248,253,501.00
07/18/2003,13:05,888.25,888.50,888.25,888.25,28,392,420.00
07/18/2003,13:06,888.25,888.50,888.25,888.50,32,36,68.00
07/18/2003,13:07,888.50,888.75,888.25,888.75,357,82,439.00
07/18/2003,13:08,888.75,889.00,888.50,888.75,1029,582,1611.00
07/18/2003,13:09,889.00,889.00,888.75,889.00,397,28,425.00
07/18/2003,13:10,888.75,889.00,888.75,888.75,31,217,248.00
07/18/2003,13:11,888.50,889.00,888.50,888.75,332,288,620.00
07/18/2003,13:12,888.75,889.75,888.75,889.75,1840,52,1892.00
07/18/2003,13:13,889.75,890.75,889.75,890.50,3990,727,4717.00
07/18/2003,13:14,890.50,891.00,890.25,891.00,1093,534,1627.00
07/18/2003,13:15,890.75,891.00,890.50,890.75,1183,1557,2740.00
07/18/2003,13:16,891.00,891.00,890.50,890.75,437,1044,1481.00
07/18/2003,13:17,890.75,890.75,890.25,890.25,274,682,956.00
07/18/2003,13:18,890.25,890.50,890.25,890.25,168,517,685.00
07/18/2003,13:19,890.50,890.50,890.25,890.50,580,86,666.00
07/18/2003,13:20,890.25,890.50,890.25,890.50,64,242,306.00
07/18/2003,13:21,890.25,890.50,890.25,890.25,27,207,234.00
07/18/2003,13:22,890.25,890.50,890.00,890.25,361,160,521.00
07/18/2003,13:23,890.25,890.75,890.25,890.50,481,161,642.00
07/18/2003,13:24,890.75,890.75,890.25,890.25,376,312,688.00
07/18/2003,13:25,890.25,890.50,890.00,890.50,255,581,836.00
07/18/2003,13:26,890.50,890.75,890.25,890.50,693,472,1165.00
07/18/2003,13:27,890.50,890.75,890.50,890.50,51,116,167.00
07/18/2003,13:28,890.75,891.50,890.50,891.50,2681,268,2949.00
07/18/2003,13:29,891.50,891.75,891.25,891.50,1052,593,1645.00
07/18/2003,13:30,891.50,891.75,891.25,891.75,893,608,1501.00
07/18/2003,13:31,891.75,892.50,891.50,892.25,2032,291,2323.00
07/18/2003,13:32,892.50,892.50,892.00,892.25,1814,869,2683.00
07/18/2003,13:33,892.25,892.25,891.75,892.00,66,712,778.00
07/18/2003,13:34,891.75,892.00,891.75,892.00,27,431,458.00
07/18/2003,13:35,891.75,891.75,891.50,891.75,20,383,403.00
07/18/2003,13:36,891.75,891.75,891.25,891.50,912,601,1513.00
07/18/2003,13:37,891.50,891.75,891.50,891.50,89,282,371.00
07/18/2003,13:38,891.75,891.75,891.00,891.25,586,778,1364.00
07/18/2003,13:39,891.25,891.75,891.00,891.50,731,569,1300.00
07/18/2003,13:40,891.50,891.75,891.25,891.25,37,193,230.00
07/18/2003,13:41,891.25,891.75,891.25,891.50,156,14,170.00
07/18/2003,13:42,891.50,891.75,891.50,891.75,134,104,238.00
07/18/2003,13:43,891.75,891.75,891.50,891.50,159,77,236.00
07/18/2003,13:44,891.75,891.75,891.50,891.50,31,123,154.00
07/18/2003,13:45,891.75,891.75,891.50,891.50,19,89,108.00
07/18/2003,13:46,891.50,891.75,891.25,891.50,189,279,468.00
07/18/2003,13:47,891.50,892.00,891.25,892.00,610,68,678.00
07/18/2003,13:48,891.75,892.25,891.75,892.00,822,208,1030.00
07/18/2003,13:49,892.00,892.25,891.75,891.75,176,323,499.00
07/18/2003,13:50,892.00,892.50,891.75,892.50,739,215,954.00
07/18/2003,13:51,892.25,892.50,892.00,892.25,270,617,887.00
07/18/2003,13:52,892.00,892.25,891.75,892.00,708,461,1169.00
07/18/2003,13:53,892.00,892.75,891.75,892.75,1996,360,2356.00
07/18/2003,13:54,892.75,893.00,892.50,892.75,1930,552,2482.00
07/18/2003,13:55,893.00,893.25,892.75,893.00,598,352,950.00
07/18/2003,13:56,893.25,893.25,893.00,893.25,163,90,253.00
07/18/2003,13:57,893.00,893.25,893.00,893.00,200,160,360.00
07/18/2003,13:58,893.25,893.25,892.75,892.75,318,736,1054.00
07/18/2003,13:59,892.75,893.00,892.50,892.75,351,501,852.00
07/18/2003,14:00,892.75,893.00,892.50,892.75,369,458,827.00
07/18/2003,14:01,893.00,893.00,892.75,893.00,584,140,724.00
07/18/2003,14:02,893.00,893.00,892.75,892.75,7,182,189.00
07/18/2003,14:03,892.75,893.25,892.75,892.75,536,612,1148.00
07/18/2003,14:04,892.75,893.25,892.75,893.00,323,42,365.00
07/18/2003,14:05,893.25,893.25,893.00,893.25,31,441,472.00
07/18/2003,14:06,893.00,893.25,892.75,893.00,298,264,562.00
07/18/2003,14:07,893.00,893.50,892.75,893.50,1087,488,1575.00
07/18/2003,14:08,893.50,894.25,893.25,894.25,3160,1186,4346.00
07/18/2003,14:09,894.25,894.75,894.00,894.50,2161,425,2586.00
07/18/2003,14:10,894.75,895.00,894.25,895.00,1793,783,2576.00
07/18/2003,14:11,895.00,895.75,894.75,895.50,3423,1156,4579.00
07/18/2003,14:12,895.50,895.75,895.25,895.25,1432,350,1782.00
07/18/2003,14:13,895.50,895.50,895.25,895.25,420,200,620.00
07/18/2003,14:14,895.25,895.50,895.00,895.25,381,662,1043.00
07/18/2003,14:15,895.25,895.50,895.00,895.00,544,634,1178.00
07/18/2003,14:16,895.25,895.50,895.00,895.00,452,123,575.00
07/18/2003,14:17,895.00,895.25,894.75,895.00,551,721,1272.00
07/18/2003,14:18,895.00,895.25,894.50,894.75,255,1478,1733.00
07/18/2003,14:19,894.75,895.00,894.50,894.50,63,743,806.00
07/18/2003,14:20,894.50,894.75,894.25,894.25,188,1355,1543.00
07/18/2003,14:21,894.25,894.50,894.00,894.25,759,761,1520.00
07/18/2003,14:22,894.25,894.50,894.00,894.50,442,286,728.00
07/18/2003,14:23,894.25,894.50,894.00,894.25,292,589,881.00
07/18/2003,14:24,894.25,894.25,894.00,894.00,15,29,44.00
07/18/2003,14:25,894.00,894.25,893.75,893.75,210,664,874.00
07/18/2003,14:26,893.75,894.00,893.75,894.00,109,84,193.00
07/18/2003,14:27,894.00,894.75,894.00,894.75,2835,715,3550.00
07/18/2003,14:28,894.50,894.75,894.25,894.75,600,395,995.00
07/18/2003,14:29,894.50,894.75,894.25,894.50,398,502,900.00
07/18/2003,14:30,894.25,894.75,894.25,894.50,526,74,600.00
07/18/2003,14:31,894.50,894.75,894.25,894.25,158,680,838.00
07/18/2003,14:32,894.25,894.50,894.00,894.00,647,790,1437.00
07/18/2003,14:33,894.00,894.25,894.00,894.00,343,384,727.00
07/18/2003,14:34,894.00,894.50,894.00,894.50,446,246,692.00
07/18/2003,14:35,894.50,894.50,894.00,894.00,52,414,466.00
07/18/2003,14:36,894.00,894.50,894.00,894.25,269,62,331.00
07/18/2003,14:37,894.00,894.75,894.00,894.75,852,69,921.00
07/18/2003,14:38,894.50,895.00,894.25,895.00,1522,591,2113.00
07/18/2003,14:39,894.75,895.00,894.50,894.50,223,637,860.00
07/18/2003,14:40,894.50,895.00,894.50,894.75,348,50,398.00
07/18/2003,14:41,894.75,895.75,894.75,895.75,2183,945,3128.00
07/18/2003,14:42,895.75,895.75,895.25,895.25,372,645,1017.00
07/18/2003,14:43,895.25,895.50,895.00,895.25,179,553,732.00
07/18/2003,14:44,895.25,895.25,894.75,894.75,500,394,894.00
07/18/2003,14:45,894.75,895.00,894.25,894.25,186,1278,1464.00
07/18/2003,14:46,894.50,894.50,893.75,893.75,813,1135,1948.00
07/18/2003,14:47,893.75,894.00,893.25,893.75,949,1830,2779.00
07/18/2003,14:48,893.50,894.00,893.50,893.75,451,733,1184.00
07/18/2003,14:49,893.50,894.00,893.50,894.00,358,373,731.00
07/18/2003,14:50,894.00,894.00,893.75,894.00,725,533,1258.00
07/18/2003,14:51,893.75,894.00,893.25,893.25,417,1347,1764.00
07/18/2003,14:52,893.25,893.50,892.50,892.75,699,2611,3310.00
07/18/2003,14:53,892.50,893.00,892.50,892.50,393,1167,1560.00
07/18/2003,14:54,892.75,893.00,892.25,893.00,1127,830,1957.00
07/18/2003,14:55,893.00,893.00,892.75,892.75,594,304,898.00
07/18/2003,14:56,892.75,893.50,892.75,893.50,1080,252,1332.00
07/18/2003,14:57,893.50,893.75,893.25,893.50,654,403,1057.00
07/18/2003,14:58,893.75,894.00,893.50,894.00,869,345,1214.00
07/18/2003,14:59,893.75,894.00,893.50,894.00,2001,939,2940.00
07/18/2003,15:00,894.00,894.25,893.25,893.50,1946,2509,4455.00
07/18/2003,15:01,893.50,894.00,893.25,893.50,1622,1010,2632.00
07/18/2003,15:02,893.75,893.75,893.25,893.75,1385,556,1941.00
07/18/2003,15:03,893.75,894.00,893.50,893.75,2061,1305,3366.00
07/18/2003,15:04,894.00,894.25,893.75,894.25,1100,288,1388.00
07/18/2003,15:05,894.25,894.50,894.00,894.25,1280,688,1968.00
07/18/2003,15:06,894.00,894.25,893.75,893.75,260,743,1003.00
07/18/2003,15:07,893.75,894.00,893.75,894.00,242,486,728.00
07/18/2003,15:08,894.00,894.00,893.75,894.00,132,467,599.00
07/18/2003,15:09,893.75,894.00,893.50,893.75,339,642,981.00
07/18/2003,15:10,893.75,894.00,893.25,893.25,1148,1469,2617.00
07/18/2003,15:11,893.25,893.75,893.00,893.50,1049,795,1844.00
07/18/2003,15:12,893.50,893.75,893.25,893.50,537,338,875.00
07/18/2003,15:13,893.75,893.75,893.00,893.25,617,846,1463.00
07/18/2003,15:14,893.00,893.50,893.00,893.25,645,573,1218.00
07/18/2003,15:15,893.25,893.75,892.75,892.75,2290,1979,4269.00
07/18/2003,15:16,893.00,893.00,892.50,892.50,12,6,18.00
07/20/2003,17:31,893.75,894.25,893.50,893.50,34,24,58.00
07/20/2003,17:32,893.50,894.00,893.50,894.00,24,12,36.00
07/20/2003,17:33,894.00,894.50,894.00,894.50,17,1,18.00
07/20/2003,17:34,894.50,894.50,894.25,894.25,1,9,10.00
07/20/2003,17:35,894.25,894.25,894.25,894.25,0,20,20.00
07/20/2003,17:36,894.25,894.50,894.25,894.50,3,10,13.00
07/20/2003,17:37,894.25,894.25,894.25,894.25,0,3,3.00
07/20/2003,17:38,894.25,894.25,894.25,894.25,0,3,3.00
07/20/2003,17:39,894.25,894.50,894.25,894.50,31,1,32.00
07/20/2003,17:40,894.50,894.75,894.25,894.50,8,14,22.00
07/20/2003,17:41,894.50,894.50,894.25,894.25,2,22,24.00
07/20/2003,17:42,894.00,894.50,894.00,894.00,23,87,110.00
07/20/2003,17:43,894.00,894.25,894.00,894.25,4,1,5.00
07/20/2003,17:44,894.00,894.00,893.75,893.75,0,16,16.00
07/20/2003,17:45,894.00,894.00,894.00,894.00,22,0,22.00
07/20/2003,17:46,894.00,894.00,893.75,893.75,2,1,3.00
07/20/2003,17:47,894.00,894.00,893.75,893.75,4,1,5.00
07/20/2003,17:48,894.00,894.00,893.75,893.75,4,10,14.00
07/20/2003,17:49,893.75,893.75,893.50,893.50,1,8,9.00
07/20/2003,17:50,893.75,893.75,893.75,893.75,16,0,16.00
07/20/2003,17:51,894.00,894.00,894.00,894.00,34,0,34.00
07/20/2003,17:52,894.00,894.25,894.00,894.25,2,0,2.00
07/20/2003,17:53,894.00,894.00,893.50,893.75,17,55,72.00
07/20/2003,17:54,893.75,894.00,893.75,894.00,1,1,2.00
07/20/2003,17:55,894.00,894.25,894.00,894.25,47,0,47.00
07/20/2003,17:57,894.25,894.25,894.25,894.25,7,0,7.00
07/20/2003,17:58,894.25,894.25,894.25,894.25,4,0,4.00
07/20/2003,17:59,894.25,894.25,894.25,894.25,6,0,6.00
07/20/2003,18:00,894.25,894.25,894.00,894.00,29,48,77.00
07/20/2003,18:01,894.00,894.00,894.00,894.00,0,24,24.00
07/20/2003,18:02,894.00,894.00,894.00,894.00,0,27,27.00
07/20/2003,18:03,894.00,894.00,894.00,894.00,0,2,2.00
07/20/2003,18:05,893.75,893.75,893.75,893.75,0,164,164.00
07/20/2003,18:06,893.75,894.00,893.50,893.75,24,92,116.00
07/20/2003,18:07,893.50,893.75,893.50,893.50,2,15,17.00
07/20/2003,18:08,893.25,893.25,893.25,893.25,0,2,2.00
07/20/2003,18:09,893.50,893.50,893.50,893.50,31,0,31.00
07/20/2003,18:10,893.25,893.25,893.25,893.25,0,7,7.00
07/20/2003,18:11,893.25,893.25,893.25,893.25,0,20,20.00
07/20/2003,18:12,893.00,893.00,893.00,893.00,0,3,3.00
07/20/2003,18:13,893.00,893.00,893.00,893.00,0,5,5.00
07/20/2003,18:14,893.00,893.50,893.00,893.00,41,15,56.00
07/20/2003,18:15,893.25,893.25,893.00,893.00,1,1,2.00
07/20/2003,18:16,893.00,893.25,892.75,892.75,6,47,53.00
07/20/2003,18:17,893.00,893.00,892.75,892.75,12,3,15.00
07/20/2003,18:18,893.00,893.00,893.00,893.00,2,0,2.00
07/20/2003,18:19,893.00,893.00,892.75,892.75,15,2,17.00
07/20/2003,18:20,893.00,893.25,892.50,893.00,50,55,105.00
07/20/2003,18:21,892.75,893.00,892.75,892.75,10,2,12.00
07/20/2003,18:22,893.00,893.25,892.75,892.75,12,3,15.00
07/20/2003,18:23,893.00,893.25,892.75,892.75,5,2,7.00
07/20/2003,18:25,893.00,893.00,892.75,892.75,1,1,2.00
07/20/2003,18:26,893.00,893.25,893.00,893.25,9,0,9.00
07/20/2003,18:27,893.00,893.00,893.00,893.00,0,36,36.00
07/20/2003,18:29,893.00,893.00,893.00,893.00,0,1,1.00
07/20/2003,18:30,893.00,893.00,892.75,892.75,0,8,8.00
07/20/2003,18:32,893.00,893.00,893.00,893.00,11,0,11.00
07/20/2003,18:33,893.00,893.25,893.00,893.25,8,0,8.00
07/20/2003,18:34,893.00,893.00,893.00,893.00,0,2,2.00
07/20/2003,18:35,892.75,892.75,892.50,892.75,1,28,29.00
07/20/2003,18:36,892.50,892.75,892.50,892.50,2,18,20.00
07/20/2003,18:37,892.50,892.50,892.50,892.50,0,5,5.00
07/20/2003,18:38,892.50,892.50,892.50,892.50,0,1,1.00
07/20/2003,18:39,892.50,892.50,892.50,892.50,0,4,4.00
07/20/2003,18:40,892.50,892.75,892.25,892.25,5,14,19.00
07/20/2003,18:41,892.50,892.75,892.50,892.75,16,0,16.00
07/20/2003,18:42,892.75,892.75,892.75,892.75,5,0,5.00
07/20/2003,18:43,892.75,892.75,892.75,892.75,5,0,5.00
07/20/2003,18:44,892.75,892.75,892.75,892.75,1,0,1.00
07/20/2003,18:45,892.75,892.75,892.75,892.75,1,0,1.00
07/20/2003,18:46,893.00,893.00,892.50,892.75,6,9,15.00
07/20/2003,18:47,892.75,892.75,892.50,892.75,11,1,12.00
07/20/2003,18:48,892.50,892.50,892.50,892.50,0,1,1.00
07/20/2003,18:49,892.75,892.75,892.50,892.50,10,1,11.00
07/20/2003,18:50,892.75,892.75,892.25,892.50,6,51,57.00
07/20/2003,18:51,892.75,892.75,892.50,892.75,16,2,18.00
07/20/2003,18:52,892.75,892.75,892.25,892.25,1,46,47.00
07/20/2003,18:53,892.50,892.50,892.50,892.50,6,0,6.00
07/20/2003,18:54,892.50,892.75,892.25,892.25,39,122,161.00
07/20/2003,18:55,892.50,892.50,892.50,892.50,20,0,20.00
07/20/2003,18:56,892.25,892.25,892.25,892.25,0,30,30.00
07/20/2003,18:57,892.00,892.50,892.00,892.50,3,7,10.00
07/20/2003,18:58,892.25,892.25,892.25,892.25,0,2,2.00
07/20/2003,18:59,892.50,892.50,892.25,892.50,4,1,5.00
07/20/2003,19:00,892.50,892.50,892.50,892.50,23,0,23.00
07/20/2003,19:01,892.50,892.50,892.25,892.25,29,1,30.00
07/20/2003,19:03,892.50,892.50,892.50,892.50,4,0,4.00
07/20/2003,19:04,892.50,892.50,892.50,892.50,1,0,1.00
07/20/2003,19:05,892.25,892.25,892.25,892.25,0,5,5.00
07/20/2003,19:09,892.25,892.50,892.25,892.50,1,1,2.00
07/20/2003,19:10,892.50,892.50,892.50,892.50,1,0,1.00
07/20/2003,19:11,892.50,892.50,892.50,892.50,21,0,21.00
07/20/2003,19:12,892.25,892.50,892.25,892.25,2,2,4.00
07/20/2003,19:17,892.50,892.50,892.50,892.50,2,0,2.00
07/20/2003,19:18,892.25,892.50,892.25,892.50,1,3,4.00
07/20/2003,19:19,892.25,892.25,892.25,892.25,0,67,67.00
07/20/2003,19:20,892.25,892.25,892.25,892.25,0,34,34.00
07/20/2003,19:21,892.25,892.25,892.25,892.25,0,1,1.00
07/20/2003,19:23,892.25,892.25,892.25,892.25,0,7,7.00
07/20/2003,19:24,892.00,892.25,892.00,892.25,6,1,7.00
07/20/2003,19:25,892.25,892.50,892.25,892.50,8,0,8.00
07/20/2003,19:26,892.25,892.25,892.25,892.25,0,5,5.00
07/20/2003,19:28,892.25,892.25,892.25,892.25,0,1,1.00
07/20/2003,19:30,892.00,892.00,892.00,892.00,0,21,21.00
07/20/2003,19:31,892.25,892.50,892.00,892.50,3,2,5.00
07/20/2003,19:33,892.25,892.25,892.25,892.25,0,3,3.00
07/20/2003,19:34,892.00,892.00,892.00,892.00,0,1,1.00
07/20/2003,19:35,892.00,892.00,892.00,892.00,0,1,1.00
07/20/2003,19:37,892.00,892.00,892.00,892.00,0,19,19.00
07/20/2003,19:38,892.00,892.00,892.00,892.00,0,14,14.00
07/20/2003,19:40,892.00,892.00,892.00,892.00,0,8,8.00
07/20/2003,19:42,892.00,892.00,892.00,892.00,0,1,1.00
07/20/2003,19:49,892.25,892.25,892.25,892.25,3,0,3.00
07/20/2003,19:50,892.25,892.25,892.00,892.00,111,1,112.00
07/20/2003,19:51,892.00,892.00,892.00,892.00,0,23,23.00
07/20/2003,19:52,892.00,892.00,892.00,892.00,0,28,28.00
07/20/2003,19:53,892.00,892.00,891.75,891.75,0,15,15.00
07/20/2003,19:54,892.00,892.00,891.75,891.75,1,1,2.00
07/20/2003,19:55,891.75,891.75,891.75,891.75,0,2,2.00
07/20/2003,19:56,892.00,892.00,892.00,892.00,1,0,1.00
07/20/2003,19:57,891.75,891.75,891.75,891.75,0,1,1.00
07/20/2003,19:59,892.00,892.00,892.00,892.00,86,0,86.00
07/20/2003,20:00,892.00,892.00,892.00,892.00,1,0,1.00
07/20/2003,20:02,892.00,892.00,892.00,892.00,3,0,3.00
07/20/2003,20:03,892.25,892.25,892.25,892.25,1,0,1.00
07/20/2003,20:04,892.25,892.25,892.00,892.00,10,18,28.00
07/20/2003,20:09,892.25,892.25,892.00,892.00,1,1,2.00
07/20/2003,20:11,892.00,892.00,892.00,892.00,0,1,1.00
07/20/2003,20:12,892.00,892.00,892.00,892.00,0,1,1.00
07/20/2003,20:13,892.25,892.25,892.25,892.25,1,0,1.00
07/20/2003,20:16,892.25,892.25,892.25,892.25,4,0,4.00
07/20/2003,20:17,892.25,892.25,892.25,892.25,1,0,1.00
07/20/2003,20:18,892.25,892.25,892.25,892.25,4,0,4.00
07/20/2003,20:20,892.25,892.25,892.25,892.25,3,0,3.00
07/20/2003,20:22,892.25,892.25,892.25,892.25,1,0,1.00
07/20/2003,20:24,892.50,892.50,892.25,892.25,1,1,2.00
07/20/2003,20:25,892.50,892.50,892.50,892.50,8,0,8.00
07/20/2003,20:26,892.50,892.50,892.00,892.00,1,18,19.00
07/20/2003,20:27,892.25,892.25,892.00,892.25,11,3,14.00
07/20/2003,20:28,892.25,892.25,892.00,892.00,1,1,2.00
07/20/2003,20:29,892.00,892.00,892.00,892.00,0,1,1.00
07/20/2003,20:31,892.00,892.00,892.00,892.00,0,2,2.00
07/20/2003,20:32,892.00,892.00,892.00,892.00,0,1,1.00
07/20/2003,20:36,892.25,892.25,892.25,892.25,1,0,1.00
07/20/2003,20:37,892.00,892.25,892.00,892.25,20,1,21.00
07/20/2003,20:39,892.25,892.25,892.25,892.25,3,0,3.00
07/20/2003,20:40,892.25,892.25,892.25,892.25,1,0,1.00
07/20/2003,20:44,892.25,892.50,892.25,892.50,6,0,6.00
07/20/2003,20:50,892.25,892.25,892.25,892.25,0,1,1.00
07/20/2003,20:52,892.25,892.25,892.25,892.25,0,1,1.00
07/20/2003,20:55,892.25,892.25,892.25,892.25,0,1,1.00
07/20/2003,21:02,892.25,892.25,892.25,892.25,0,9,9.00
07/20/2003,21:03,892.00,892.00,891.75,891.75,0,9,9.00
07/20/2003,21:05,891.75,891.75,891.75,891.75,0,1,1.00
07/20/2003,21:06,891.75,891.75,891.75,891.75,0,3,3.00
07/20/2003,21:07,891.75,891.75,891.50,891.75,1,26,27.00
07/20/2003,21:08,891.50,892.00,891.50,892.00,52,1,53.00
07/20/2003,21:09,892.00,892.00,891.75,891.75,18,19,37.00
07/20/2003,21:10,892.00,892.00,892.00,892.00,9,0,9.00
07/20/2003,21:11,892.00,892.00,891.75,891.75,4,1,5.00
07/20/2003,21:16,891.75,891.75,891.50,891.50,0,11,11.00
07/20/2003,21:17,891.75,891.75,891.50,891.50,2,1,3.00
07/20/2003,21:19,891.75,891.75,891.50,891.50,6,1,7.00
07/20/2003,21:20,891.75,891.75,891.50,891.50,1,2,3.00
07/20/2003,21:21,891.75,891.75,891.75,891.75,1,0,1.00
07/20/2003,21:22,891.50,892.00,891.50,892.00,13,1,14.00
07/20/2003,21:23,892.25,892.25,892.00,892.00,1,10,11.00
07/20/2003,21:24,892.00,892.00,892.00,892.00,0,31,31.00
07/20/2003,21:26,892.25,892.25,892.00,892.00,5,1,6.00
07/20/2003,21:27,892.00,892.00,891.50,891.75,1,16,17.00
07/20/2003,21:28,892.00,892.00,891.75,891.75,1,6,7.00
07/20/2003,21:29,891.50,892.00,891.50,892.00,1,1,2.00
07/20/2003,21:30,891.75,891.75,891.75,891.75,0,1,1.00
07/20/2003,21:31,891.75,891.75,891.50,891.50,0,7,7.00
07/20/2003,21:32,892.00,892.75,892.00,892.25,210,3,213.00
07/20/2003,21:33,892.50,892.75,892.25,892.25,26,62,88.00
07/20/2003,21:34,892.25,892.25,892.25,892.25,0,25,25.00
07/20/2003,21:35,892.00,892.00,891.75,892.00,3,2,5.00
07/20/2003,21:36,892.25,892.25,892.25,892.25,2,0,2.00
07/20/2003,21:39,892.00,892.00,891.75,892.00,2,5,7.00
07/20/2003,21:41,892.00,892.00,892.00,892.00,1,0,1.00
07/20/2003,21:43,892.00,892.00,892.00,892.00,1,0,1.00
07/20/2003,21:44,892.00,892.00,891.75,891.75,2,2,4.00
07/20/2003,21:46,892.00,892.00,891.75,891.75,4,2,6.00
07/20/2003,21:49,891.75,892.50,891.50,892.50,154,8,162.00
07/20/2003,21:50,892.25,892.25,892.25,892.25,0,8,8.00
07/20/2003,21:52,892.25,892.25,892.25,892.25,0,1,1.00
07/20/2003,21:53,892.25,892.25,892.25,892.25,0,1,1.00
07/20/2003,21:54,892.50,892.50,892.50,892.50,4,0,4.00
07/20/2003,21:55,892.50,892.50,892.50,892.50,20,0,20.00
07/20/2003,21:56,892.50,892.50,892.50,892.50,5,0,5.00
07/20/2003,21:59,892.50,892.50,892.50,892.50,3,0,3.00
07/20/2003,22:00,892.50,892.75,892.50,892.75,3,0,3.00
07/20/2003,22:01,892.75,892.75,892.75,892.75,2,0,2.00
07/20/2003,22:02,892.75,892.75,892.75,892.75,1,0,1.00
07/20/2003,22:04,892.75,892.75,892.75,892.75,1,0,1.00
07/20/2003,22:06,892.75,892.75,892.75,892.75,1,0,1.00
07/20/2003,22:09,892.50,892.50,892.25,892.25,0,7,7.00
07/20/2003,22:11,892.25,892.50,892.25,892.50,5,1,6.00
07/20/2003,22:12,892.50,892.50,892.50,892.50,5,0,5.00
07/20/2003,22:13,892.50,892.50,892.50,892.50,3,0,3.00
07/20/2003,22:18,892.50,892.50,892.50,892.50,3,0,3.00
07/20/2003,22:20,892.50,892.50,892.50,892.50,5,0,5.00
07/20/2003,22:26,892.25,892.25,892.25,892.25,0,1,1.00
07/20/2003,22:27,892.50,892.50,892.50,892.50,2,0,2.00
07/20/2003,22:28,892.50,892.50,892.50,892.50,2,0,2.00
07/20/2003,22:29,892.50,892.75,892.50,892.75,20,0,20.00
07/20/2003,22:34,892.75,892.75,892.75,892.75,1,0,1.00
07/20/2003,22:39,892.75,892.75,892.75,892.75,1,0,1.00
07/20/2003,22:47,892.50,892.50,892.50,892.50,0,1,1.00
07/20/2003,22:50,892.75,892.75,892.75,892.75,1,0,1.00
07/20/2003,22:53,892.75,892.75,892.75,892.75,1,0,1.00
07/20/2003,22:54,892.75,892.75,892.75,892.75,4,0,4.00
07/20/2003,22:56,892.75,892.75,892.75,892.75,1,0,1.00
07/20/2003,22:57,892.75,892.75,892.75,892.75,2,0,2.00
07/20/2003,22:58,892.75,892.75,892.75,892.75,3,0,3.00
07/20/2003,22:59,892.75,892.75,892.75,892.75,2,0,2.00
07/20/2003,23:00,892.75,892.75,892.75,892.75,1,0,1.00
07/20/2003,23:01,893.00,893.00,893.00,893.00,7,0,7.00
07/20/2003,23:02,893.00,893.00,893.00,893.00,5,0,5.00
07/20/2003,23:04,892.75,892.75,892.75,892.75,0,2,2.00
07/20/2003,23:05,893.00,893.00,892.50,892.50,1,5,6.00
07/20/2003,23:06,892.50,892.50,892.50,892.50,0,2,2.00
07/20/2003,23:10,892.75,892.75,892.75,892.75,2,0,2.00
07/20/2003,23:11,892.75,893.00,892.75,893.00,5,0,5.00
07/20/2003,23:12,892.75,892.75,892.75,892.75,0,1,1.00
07/20/2003,23:13,892.75,892.75,892.75,892.75,0,1,1.00
07/20/2003,23:19,892.75,892.75,892.75,892.75,0,5,5.00
07/20/2003,23:22,892.75,892.75,892.75,892.75,0,1,1.00
07/20/2003,23:25,892.75,892.75,892.75,892.75,0,1,1.00
07/20/2003,23:27,892.50,892.50,892.50,892.50,0,3,3.00
07/20/2003,23:28,892.50,892.50,892.50,892.50,0,2,2.00
07/20/2003,23:34,892.50,892.75,892.50,892.75,1,10,11.00
07/20/2003,23:36,892.75,892.75,892.75,892.75,1,0,1.00
07/20/2003,23:37,893.00,893.00,893.00,893.00,1,0,1.00
07/20/2003,23:38,893.00,893.00,893.00,893.00,1,0,1.00
07/20/2003,23:41,893.00,893.00,893.00,893.00,3,0,3.00
07/20/2003,23:42,892.75,892.75,892.75,892.75,0,1,1.00
07/20/2003,23:43,892.50,892.50,892.50,892.50,0,32,32.00
07/20/2003,23:44,892.50,892.50,892.50,892.50,0,16,16.00
07/20/2003,23:45,892.75,892.75,892.75,892.75,3,0,3.00
07/20/2003,23:46,892.50,892.50,892.50,892.50,0,2,2.00
07/20/2003,23:55,892.50,892.50,892.50,892.50,0,1,1.00
07/20/2003,23:58,892.75,892.75,892.75,892.75,3,0,3.00
07/20/2003,23:59,892.75,892.75,892.75,892.75,1,0,1.00
07/21/2003,00:01,892.75,892.75,892.75,892.75,2,0,2.00
07/21/2003,00:02,892.50,892.50,892.50,892.50,0,5,5.00
07/21/2003,00:03,892.75,892.75,892.75,892.75,1,0,1.00
07/21/2003,00:11,892.75,892.75,892.75,892.75,2,0,2.00
07/21/2003,00:14,892.75,892.75,892.75,892.75,2,0,2.00
07/21/2003,00:17,892.50,892.50,892.50,892.50,0,1,1.00
07/21/2003,00:20,892.50,892.50,892.50,892.50,0,9,9.00
07/21/2003,00:21,892.50,892.50,892.50,892.50,0,1,1.00
07/21/2003,00:23,892.50,892.50,892.50,892.50,0,1,1.00
07/21/2003,00:25,892.50,892.50,892.50,892.50,0,1,1.00
07/21/2003,00:26,892.25,892.25,892.25,892.25,0,5,5.00
07/21/2003,00:27,892.25,892.50,892.25,892.50,1,1,2.00
07/21/2003,00:31,892.25,892.25,892.25,892.25,0,1,1.00
07/21/2003,00:34,892.25,892.25,892.25,892.25,0,2,2.00
07/21/2003,00:40,892.50,892.50,892.50,892.50,1,0,1.00
07/21/2003,00:53,892.25,892.50,892.25,892.50,6,2,8.00
07/21/2003,00:55,892.25,892.25,892.25,892.25,0,1,1.00
07/21/2003,00:58,892.25,892.75,892.25,892.75,1,3,4.00
07/21/2003,00:59,892.50,893.00,892.50,893.00,16,2,18.00
07/21/2003,01:00,892.75,892.75,892.75,892.75,0,3,3.00
07/21/2003,01:01,892.75,893.00,892.75,892.75,1,10,11.00
07/21/2003,01:04,892.75,892.75,892.75,892.75,0,1,1.00
07/21/2003,01:05,892.75,892.75,892.50,892.50,0,51,51.00
07/21/2003,01:06,892.75,892.75,892.50,892.50,4,5,9.00
07/21/2003,01:07,892.50,892.50,892.50,892.50,0,1,1.00
07/21/2003,01:10,892.75,892.75,892.75,892.75,1,0,1.00
07/21/2003,01:11,892.50,892.50,892.50,892.50,0,5,5.00
07/21/2003,01:12,892.75,892.75,892.50,892.50,13,1,14.00
07/21/2003,01:13,892.75,892.75,892.75,892.75,22,0,22.00
07/21/2003,01:14,893.00,893.00,893.00,893.00,25,0,25.00
07/21/2003,01:17,892.75,892.75,892.75,892.75,0,2,2.00
07/21/2003,01:18,893.00,893.00,893.00,893.00,1,0,1.00
07/21/2003,01:20,892.75,892.75,892.75,892.75,0,5,5.00
07/21/2003,01:22,892.75,893.00,892.75,893.00,1,4,5.00
07/21/2003,01:24,893.00,893.00,893.00,893.00,45,0,45.00
07/21/2003,01:25,892.75,892.75,892.75,892.75,0,1,1.00
07/21/2003,01:26,892.75,892.75,892.75,892.75,0,45,45.00
07/21/2003,01:27,892.75,892.75,892.75,892.75,0,10,10.00
07/21/2003,01:34,892.75,892.75,892.75,892.75,0,13,13.00
07/21/2003,01:36,892.75,892.75,892.75,892.75,0,2,2.00
07/21/2003,01:37,892.75,892.75,892.25,892.50,2,40,42.00
07/21/2003,01:39,892.25,892.50,892.25,892.50,3,1,4.00
07/21/2003,01:42,892.75,892.75,892.75,892.75,5,0,5.00
07/21/2003,01:43,892.50,892.50,892.50,892.50,0,4,4.00
07/21/2003,01:46,892.50,892.50,892.25,892.50,3,20,23.00
07/21/2003,01:48,892.50,892.50,892.50,892.50,3,0,3.00
07/21/2003,01:50,892.50,892.50,892.50,892.50,2,0,2.00
07/21/2003,01:51,892.50,892.50,892.50,892.50,2,0,2.00
07/21/2003,01:53,892.50,892.50,892.50,892.50,4,0,4.00
07/21/2003,01:54,892.75,892.75,892.75,892.75,2,0,2.00
07/21/2003,01:55,892.75,892.75,892.75,892.75,7,0,7.00
07/21/2003,01:59,893.00,893.00,893.00,893.00,3,0,3.00
07/21/2003,02:02,893.00,893.00,893.00,893.00,3,0,3.00
07/21/2003,02:03,893.00,893.25,893.00,893.00,17,5,22.00
07/21/2003,02:04,893.00,893.25,893.00,893.25,1,1,2.00
07/21/2003,02:05,893.00,893.00,893.00,893.00,0,9,9.00
07/21/2003,02:06,893.00,893.25,893.00,893.00,10,18,28.00
07/21/2003,02:07,893.00,893.00,892.75,892.75,0,2,2.00
07/21/2003,02:08,893.25,893.25,892.75,893.00,6,26,32.00
07/21/2003,02:09,892.75,893.00,892.50,892.50,1,20,21.00
07/21/2003,02:10,892.75,892.75,892.75,892.75,4,0,4.00
07/21/2003,02:11,892.50,892.50,892.50,892.50,0,43,43.00
07/21/2003,02:12,892.50,892.75,892.50,892.75,13,7,20.00
07/21/2003,02:13,892.75,892.75,892.75,892.75,10,0,10.00
07/21/2003,02:14,892.50,892.50,892.50,892.50,0,38,38.00
07/21/2003,02:15,892.25,892.25,892.25,892.25,0,8,8.00
07/21/2003,02:16,892.25,892.25,892.25,892.25,0,10,10.00
07/21/2003,02:17,892.25,892.25,892.25,892.25,0,17,17.00
07/21/2003,02:18,892.25,892.25,892.25,892.25,0,10,10.00
07/21/2003,02:19,892.25,892.25,892.00,892.00,0,41,41.00
07/21/2003,02:20,892.00,892.25,892.00,892.00,1,19,20.00
07/21/2003,02:21,892.00,892.25,892.00,892.25,5,5,10.00
07/21/2003,02:22,892.00,892.00,891.75,891.75,0,23,23.00
07/21/2003,02:23,891.75,891.75,891.75,891.75,0,12,12.00
07/21/2003,02:24,891.75,891.75,891.75,891.75,0,29,29.00
07/21/2003,02:25,891.50,891.50,891.50,891.50,0,82,82.00
07/21/2003,02:26,891.50,891.50,891.50,891.50,0,3,3.00
07/21/2003,02:27,891.50,891.50,891.50,891.50,0,2,2.00
07/21/2003,02:28,891.50,891.50,891.50,891.50,0,6,6.00
07/21/2003,02:29,891.75,891.75,891.50,891.75,16,30,46.00
07/21/2003,02:30,891.50,891.50,891.50,891.50,0,48,48.00
07/21/2003,02:31,891.75,891.75,891.75,891.75,10,0,10.00
07/21/2003,02:32,891.75,891.75,891.75,891.75,13,0,13.00
07/21/2003,02:33,892.00,892.00,892.00,892.00,26,0,26.00
07/21/2003,02:34,892.00,892.00,892.00,892.00,19,0,19.00
07/21/2003,02:36,892.25,892.25,892.00,892.00,2,2,4.00
07/21/2003,02:38,892.25,892.50,892.25,892.50,4,0,4.00
07/21/2003,02:39,892.50,892.50,892.50,892.50,16,0,16.00
07/21/2003,02:40,892.50,893.00,892.50,892.50,36,14,50.00
07/21/2003,02:41,892.75,893.00,892.75,892.75,14,10,24.00
07/21/2003,02:42,893.00,893.00,893.00,893.00,19,0,19.00
07/21/2003,02:43,892.75,892.75,892.75,892.75,0,9,9.00
07/21/2003,02:44,892.75,892.75,892.75,892.75,0,2,2.00
07/21/2003,02:45,892.75,892.75,892.75,892.75,0,7,7.00
07/21/2003,02:46,892.75,892.75,892.75,892.75,0,5,5.00
07/21/2003,02:47,893.00,893.00,893.00,893.00,13,0,13.00
07/21/2003,02:48,893.00,893.50,893.00,893.50,51,0,51.00
07/21/2003,02:49,893.50,893.75,893.50,893.50,26,20,46.00
07/21/2003,02:50,893.50,893.50,893.50,893.50,0,22,22.00
07/21/2003,02:51,893.75,893.75,893.50,893.50,5,7,12.00
07/21/2003,02:52,893.50,893.50,893.50,893.50,0,10,10.00
07/21/2003,02:53,893.75,893.75,893.50,893.50,19,1,20.00
07/21/2003,02:54,893.50,893.50,893.50,893.50,0,10,10.00
07/21/2003,02:55,893.50,893.75,893.50,893.75,5,5,10.00
07/21/2003,02:56,893.75,893.75,893.75,893.75,2,0,2.00
07/21/2003,02:57,893.50,893.50,893.00,893.00,0,91,91.00
07/21/2003,02:58,893.25,893.50,893.25,893.50,15,0,15.00
07/21/2003,02:59,893.75,893.75,893.75,893.75,22,0,22.00
07/21/2003,03:00,894.00,894.00,893.75,894.00,60,5,65.00
07/21/2003,03:01,894.00,894.25,894.00,894.25,35,14,49.00
07/21/2003,03:02,894.25,894.25,894.25,894.25,65,0,65.00
07/21/2003,03:03,894.25,894.50,894.25,894.25,5,2,7.00
07/21/2003,03:04,894.50,894.50,894.50,894.50,7,0,7.00
07/21/2003,03:05,894.50,894.75,894.50,894.50,43,0,43.00
07/21/2003,03:06,894.25,894.25,894.00,894.00,0,72,72.00
07/21/2003,03:07,893.75,893.75,893.50,893.50,0,8,8.00
07/21/2003,03:08,893.75,893.75,893.50,893.75,4,1,5.00
07/21/2003,03:09,893.50,893.50,893.25,893.25,0,6,6.00
07/21/2003,03:10,893.25,893.25,893.25,893.25,0,2,2.00
07/21/2003,03:11,893.00,893.00,893.00,893.00,0,4,4.00
07/21/2003,03:12,893.25,893.25,893.25,893.25,2,0,2.00
07/21/2003,03:14,893.50,893.50,893.50,893.50,9,0,9.00
07/21/2003,03:15,893.25,893.25,893.00,893.25,10,30,40.00
07/21/2003,03:16,893.00,893.00,892.75,892.75,0,23,23.00
07/21/2003,03:17,893.00,893.00,892.75,892.75,10,1,11.00
07/21/2003,03:18,893.00,893.25,893.00,893.25,16,0,16.00
07/21/2003,03:19,893.00,893.00,893.00,893.00,0,10,10.00
07/21/2003,03:20,893.00,893.00,893.00,893.00,0,15,15.00
07/21/2003,03:22,893.25,893.25,893.25,893.25,4,0,4.00
07/21/2003,03:23,893.50,893.50,893.50,893.50,12,0,12.00
07/21/2003,03:24,893.75,893.75,893.75,893.75,1,0,1.00
07/21/2003,03:25,893.50,893.50,893.50,893.50,0,5,5.00
07/21/2003,03:26,893.75,893.75,893.50,893.50,5,5,10.00
07/21/2003,03:27,893.25,893.25,893.25,893.25,0,15,15.00
07/21/2003,03:28,893.25,893.25,893.25,893.25,0,10,10.00
07/21/2003,03:29,893.25,893.25,893.00,893.00,0,79,79.00
07/21/2003,03:30,893.00,893.00,893.00,893.00,0,4,4.00
07/21/2003,03:31,893.00,893.00,892.75,893.00,3,17,20.00
07/21/2003,03:32,893.00,893.00,892.75,892.75,31,4,35.00
07/21/2003,03:33,893.00,893.00,892.75,892.75,25,3,28.00
07/21/2003,03:34,893.00,893.00,892.75,892.75,10,1,11.00
07/21/2003,03:35,892.75,893.00,892.25,892.25,11,107,118.00
07/21/2003,03:36,892.25,892.50,892.00,892.25,21,39,60.00
07/21/2003,03:37,892.50,892.75,892.25,892.25,4,35,39.00
07/21/2003,03:38,892.50,892.50,892.25,892.25,8,13,21.00
07/21/2003,03:39,892.25,892.50,892.00,892.00,3,19,22.00
07/21/2003,03:40,892.00,892.00,891.75,891.75,0,12,12.00
07/21/2003,03:41,891.75,892.25,891.50,892.00,246,137,383.00
07/21/2003,03:42,892.00,892.50,891.75,892.00,236,80,316.00
07/21/2003,03:43,892.00,892.00,891.25,891.25,9,75,84.00
07/21/2003,03:44,891.50,891.75,891.25,891.50,44,84,128.00
07/21/2003,03:45,891.50,891.75,891.25,891.25,11,110,121.00
07/21/2003,03:46,891.50,891.50,891.00,891.25,53,57,110.00
07/21/2003,03:47,891.50,891.50,890.75,891.25,45,126,171.00
07/21/2003,03:48,891.25,891.50,891.25,891.50,30,18,48.00
07/21/2003,03:49,891.50,892.00,891.50,891.75,36,53,89.00
07/21/2003,03:50,891.75,892.00,891.75,892.00,1,2,3.00
07/21/2003,03:51,892.00,892.00,891.50,891.50,4,34,38.00
07/21/2003,03:52,891.25,891.50,891.00,891.50,58,60,118.00
07/21/2003,03:53,891.25,891.50,891.00,891.25,9,38,47.00
07/21/2003,03:54,891.00,891.50,891.00,891.50,23,13,36.00
07/21/2003,03:55,891.25,891.50,891.00,891.00,25,66,91.00
07/21/2003,03:56,891.00,891.25,890.75,890.75,13,56,69.00
07/21/2003,03:57,891.00,891.00,890.75,891.00,33,52,85.00
07/21/2003,03:58,891.00,891.00,891.00,891.00,1,0,1.00
07/21/2003,03:59,891.00,891.00,891.00,891.00,30,0,30.00
07/21/2003,04:00,891.25,891.25,891.00,891.25,5,35,40.00
07/21/2003,04:01,891.00,891.25,890.75,891.25,4,30,34.00
07/21/2003,04:02,890.75,891.00,890.50,891.00,2,42,44.00
07/21/2003,04:03,891.00,891.00,890.75,890.75,12,17,29.00
07/21/2003,04:04,890.50,891.25,890.50,891.25,53,35,88.00
07/21/2003,04:05,891.25,891.25,891.25,891.25,27,0,27.00
07/21/2003,04:06,891.25,891.50,891.00,891.50,15,3,18.00
07/21/2003,04:07,891.25,891.25,891.00,891.25,2,10,12.00
07/21/2003,04:08,891.25,891.25,891.25,891.25,3,0,3.00
07/21/2003,04:09,891.00,891.25,891.00,891.00,1,11,12.00
07/21/2003,04:10,891.25,891.25,891.00,891.25,4,12,16.00
07/21/2003,04:12,890.75,891.00,890.75,891.00,11,1,12.00
07/21/2003,04:13,890.75,891.00,890.50,890.50,2,33,35.00
07/21/2003,04:14,890.75,891.00,890.50,890.50,7,84,91.00
07/21/2003,04:15,890.75,891.00,890.50,891.00,6,18,24.00
07/21/2003,04:16,890.75,891.00,890.75,890.75,8,22,30.00
07/21/2003,04:17,890.50,890.75,890.00,890.25,24,123,147.00
07/21/2003,04:18,890.00,890.50,890.00,890.50,26,27,53.00
07/21/2003,04:19,890.00,890.25,890.00,890.25,11,39,50.00
07/21/2003,04:20,890.00,890.50,890.00,890.00,28,24,52.00
07/21/2003,04:21,890.00,890.00,889.75,890.00,14,99,113.00
07/21/2003,04:22,890.00,890.00,890.00,890.00,8,0,8.00
07/21/2003,04:23,890.00,890.25,890.00,890.25,51,0,51.00
07/21/2003,04:24,890.25,890.50,890.25,890.50,21,5,26.00
07/21/2003,04:25,890.50,890.50,890.50,890.50,1,0,1.00
07/21/2003,04:26,890.25,890.50,890.25,890.50,10,6,16.00
07/21/2003,04:27,890.50,890.75,890.50,890.75,15,0,15.00
07/21/2003,04:28,890.50,890.75,890.25,890.50,17,26,43.00
07/21/2003,04:29,890.50,890.50,890.50,890.50,2,0,2.00
07/21/2003,04:30,890.50,890.50,890.50,890.50,8,0,8.00
07/21/2003,04:31,890.50,890.75,890.25,890.75,4,1,5.00
07/21/2003,04:32,890.50,890.75,890.25,890.50,2,13,15.00
07/21/2003,04:33,890.50,890.75,890.50,890.75,1,4,5.00
07/21/2003,04:34,890.75,890.75,890.25,890.50,2,23,25.00
07/21/2003,04:35,890.25,890.50,890.25,890.50,2,2,4.00
07/21/2003,04:36,890.25,890.50,890.00,890.50,8,35,43.00
07/21/2003,04:37,890.00,890.25,890.00,890.25,1,8,9.00
07/21/2003,04:38,890.00,890.25,890.00,890.00,1,2,3.00
07/21/2003,04:39,890.25,890.50,890.25,890.50,23,0,23.00
07/21/2003,04:40,890.25,890.25,890.25,890.25,0,1,1.00
07/21/2003,04:41,890.00,890.25,889.75,890.00,5,83,88.00
07/21/2003,04:42,889.75,890.00,889.50,889.75,29,78,107.00
07/21/2003,04:43,889.75,889.75,889.00,889.00,55,104,159.00
07/21/2003,04:44,889.25,889.50,889.00,889.50,57,13,70.00
07/21/2003,04:45,889.25,889.50,889.00,889.50,3,59,62.00
07/21/2003,04:46,889.25,889.75,889.25,889.75,22,23,45.00
07/21/2003,04:47,889.50,889.75,889.50,889.75,5,42,47.00
07/21/2003,04:48,890.00,890.00,889.50,889.75,3,12,15.00
07/21/2003,04:49,889.75,889.75,889.75,889.75,12,0,12.00
07/21/2003,04:50,889.75,890.00,889.75,890.00,8,14,22.00
07/21/2003,04:51,889.75,890.00,889.50,889.75,3,17,20.00
07/21/2003,04:52,890.00,890.00,889.75,890.00,14,10,24.00
07/21/2003,04:53,890.00,890.00,889.75,890.00,2,4,6.00
07/21/2003,04:54,889.75,890.00,889.75,890.00,3,7,10.00
07/21/2003,04:55,889.75,889.75,889.75,889.75,0,10,10.00
07/21/2003,04:56,889.75,889.75,889.50,889.75,4,34,38.00
07/21/2003,04:57,889.75,889.75,889.50,889.50,3,16,19.00
07/21/2003,04:58,889.75,890.00,889.50,890.00,15,9,24.00
07/21/2003,04:59,890.00,890.00,889.75,889.75,2,2,4.00
07/21/2003,05:00,889.75,890.00,889.50,889.75,2,63,65.00
07/21/2003,05:01,889.75,889.75,889.50,889.50,0,4,4.00
07/21/2003,05:02,889.50,889.50,889.50,889.50,0,12,12.00
07/21/2003,05:03,889.50,889.75,889.25,889.50,2,21,23.00
07/21/2003,05:04,889.75,889.75,889.50,889.75,2,1,3.00
07/21/2003,05:05,889.50,889.75,889.25,889.50,4,25,29.00
07/21/2003,05:06,889.25,889.50,889.25,889.25,1,38,39.00
07/21/2003,05:07,889.50,889.50,889.25,889.25,9,23,32.00
07/21/2003,05:08,889.25,889.75,889.25,889.75,70,26,96.00
07/21/2003,05:09,889.75,890.00,889.75,890.00,38,5,43.00
07/21/2003,05:10,889.75,889.75,889.50,889.50,1,13,14.00
07/21/2003,05:11,889.25,889.75,889.25,889.75,12,30,42.00
07/21/2003,05:12,889.75,889.75,889.75,889.75,1,0,1.00
07/21/2003,05:13,889.75,889.75,889.50,889.50,5,7,12.00
07/21/2003,05:14,889.50,889.75,889.50,889.75,1,12,13.00
07/21/2003,05:16,889.50,889.75,889.25,889.50,2,17,19.00
07/21/2003,05:17,889.25,889.50,889.00,889.50,3,12,15.00
07/21/2003,05:18,889.25,889.50,889.00,889.50,4,13,17.00
07/21/2003,05:19,889.25,889.50,889.25,889.50,2,2,4.00
07/21/2003,05:20,889.50,889.50,889.50,889.50,7,0,7.00
07/21/2003,05:21,889.50,889.75,889.50,889.75,15,1,16.00
07/21/2003,05:22,889.50,889.50,889.50,889.50,0,1,1.00
07/21/2003,05:23,889.50,889.75,889.50,889.75,1,12,13.00
07/21/2003,05:24,889.25,889.75,889.25,889.75,4,12,16.00
07/21/2003,05:25,889.75,889.75,889.50,889.75,6,1,7.00
07/21/2003,05:26,889.75,889.75,889.75,889.75,20,0,20.00
07/21/2003,05:27,889.75,890.00,889.75,889.75,23,2,25.00
07/21/2003,05:28,890.00,890.00,889.75,889.75,5,16,21.00
07/21/2003,05:29,889.75,890.00,889.75,890.00,11,9,20.00
07/21/2003,05:30,890.00,890.00,890.00,890.00,2,0,2.00
07/21/2003,05:31,890.00,890.25,890.00,890.25,14,5,19.00
07/21/2003,05:32,890.25,890.50,890.25,890.50,11,4,15.00
07/21/2003,05:33,890.25,890.50,890.25,890.50,4,3,7.00
07/21/2003,05:34,890.50,890.50,890.50,890.50,4,0,4.00
07/21/2003,05:35,890.50,890.75,890.50,890.50,30,22,52.00
07/21/2003,05:36,890.50,890.75,890.50,890.50,2,181,183.00
07/21/2003,05:37,890.25,890.75,890.25,890.75,7,140,147.00
07/21/2003,05:38,890.75,890.75,890.50,890.75,12,1,13.00
07/21/2003,05:39,890.50,890.50,890.50,890.50,0,94,94.00
07/21/2003,05:40,890.50,890.75,890.50,890.75,1,35,36.00
07/21/2003,05:41,890.75,890.75,890.75,890.75,1,0,1.00
07/21/2003,05:42,890.50,890.75,890.50,890.75,1,1,2.00
07/21/2003,05:43,890.75,890.75,890.75,890.75,20,0,20.00
07/21/2003,05:44,891.00,891.00,890.75,891.00,4,1,5.00
07/21/2003,05:45,891.00,891.00,890.75,891.00,2,1,3.00
07/21/2003,05:46,891.00,891.00,890.75,891.00,4,6,10.00
07/21/2003,05:47,891.00,891.00,891.00,891.00,2,0,2.00
07/21/2003,05:48,890.75,891.00,890.50,890.75,2,8,10.00
07/21/2003,05:49,890.75,891.00,890.75,891.00,15,0,15.00
07/21/2003,05:51,891.00,891.00,891.00,891.00,5,0,5.00
07/21/2003,05:52,890.75,891.25,890.75,891.25,32,1,33.00
07/21/2003,05:54,891.25,891.25,891.00,891.25,14,3,17.00
07/21/2003,05:55,891.00,891.00,891.00,891.00,0,2,2.00
07/21/2003,05:56,890.75,891.25,890.75,891.25,5,1,6.00
07/21/2003,05:57,891.25,891.25,891.25,891.25,6,0,6.00
07/21/2003,05:58,891.00,891.25,891.00,891.25,1,6,7.00
07/21/2003,06:01,891.00,891.00,891.00,891.00,0,1,1.00
07/21/2003,06:03,890.75,890.75,890.75,890.75,0,11,11.00
07/21/2003,06:04,890.75,890.75,890.75,890.75,0,4,4.00
07/21/2003,06:05,891.00,891.00,891.00,891.00,5,0,5.00
07/21/2003,06:06,890.75,890.75,890.75,890.75,0,8,8.00
07/21/2003,06:07,890.75,890.75,890.25,890.50,19,24,43.00
07/21/2003,06:08,890.50,890.75,890.50,890.50,2,3,5.00
07/21/2003,06:09,890.75,890.75,890.75,890.75,6,0,6.00
07/21/2003,06:10,890.50,890.75,890.50,890.75,1,1,2.00
07/21/2003,06:11,890.75,891.00,890.75,891.00,29,0,29.00
07/21/2003,06:12,891.00,891.25,891.00,891.25,24,0,24.00
07/21/2003,06:13,891.25,891.25,891.00,891.25,11,10,21.00
07/21/2003,06:14,891.25,891.25,890.50,890.75,3,82,85.00
07/21/2003,06:15,890.50,890.50,890.25,890.50,1,20,21.00
07/21/2003,06:16,890.50,890.50,890.50,890.50,13,0,13.00
07/21/2003,06:17,890.25,890.25,890.00,890.00,1,10,11.00
07/21/2003,06:18,890.25,890.50,890.25,890.25,6,1,7.00
07/21/2003,06:19,890.50,890.50,890.50,890.50,1,0,1.00
07/21/2003,06:20,890.50,891.00,890.50,890.75,7,2,9.00
07/21/2003,06:21,890.75,890.75,890.75,890.75,0,1,1.00
07/21/2003,06:22,891.00,891.00,890.50,890.50,1,9,10.00
07/21/2003,06:23,890.50,890.75,890.50,890.75,1,16,17.00
07/21/2003,06:24,890.50,890.75,890.50,890.75,3,1,4.00
07/21/2003,06:25,890.50,890.75,890.50,890.75,7,1,8.00
07/21/2003,06:26,890.75,890.75,890.75,890.75,6,0,6.00
07/21/2003,06:27,890.50,890.50,890.50,890.50,0,1,1.00
07/21/2003,06:28,890.50,890.50,890.50,890.50,0,1,1.00
07/21/2003,06:30,890.50,890.50,890.50,890.50,0,1,1.00
07/21/2003,06:31,890.75,891.00,890.75,891.00,81,15,96.00
07/21/2003,06:32,890.75,891.25,890.75,891.25,7,1,8.00
07/21/2003,06:33,891.25,891.25,891.00,891.00,26,116,142.00
07/21/2003,06:34,891.00,891.00,891.00,891.00,0,9,9.00
07/21/2003,06:35,890.75,891.00,890.75,891.00,3,2,5.00
07/21/2003,06:36,891.00,891.00,891.00,891.00,2,0,2.00
07/21/2003,06:37,891.00,891.00,891.00,891.00,18,0,18.00
07/21/2003,06:38,891.25,891.50,891.00,891.25,84,14,98.00
07/21/2003,06:39,891.25,891.75,891.25,891.50,25,10,35.00
07/21/2003,06:40,891.75,891.75,891.50,891.50,2,21,23.00
07/21/2003,06:41,891.50,891.50,891.00,891.50,14,43,57.00
07/21/2003,06:42,891.75,891.75,891.50,891.50,5,1,6.00
07/21/2003,06:43,891.50,891.50,891.50,891.50,0,5,5.00
07/21/2003,06:44,891.50,891.75,891.50,891.75,1,5,6.00
07/21/2003,06:46,891.50,891.75,891.50,891.50,35,7,42.00
07/21/2003,06:47,891.50,891.75,891.50,891.75,1,5,6.00
07/21/2003,06:48,891.75,891.75,891.75,891.75,1,0,1.00
07/21/2003,06:50,891.75,891.75,891.50,891.50,1,1,2.00
07/21/2003,06:51,891.50,891.50,891.25,891.25,0,19,19.00
07/21/2003,06:53,891.50,891.50,891.50,891.50,20,0,20.00
07/21/2003,06:54,891.75,891.75,891.75,891.75,33,0,33.00
07/21/2003,06:55,892.00,892.25,892.00,892.00,98,92,190.00
07/21/2003,06:56,892.00,892.00,891.75,891.75,0,6,6.00
07/21/2003,06:57,891.75,891.75,891.75,891.75,0,15,15.00
07/21/2003,06:58,892.00,892.25,892.00,892.25,108,0,108.00
07/21/2003,06:59,892.25,892.25,892.25,892.25,61,0,61.00
07/21/2003,07:00,892.25,892.25,892.25,892.25,28,0,28.00
07/21/2003,07:01,892.25,892.50,892.00,892.50,139,1,140.00
07/21/2003,07:02,892.25,892.50,892.25,892.25,118,78,196.00
07/21/2003,07:03,892.25,892.25,892.25,892.25,0,2,2.00
07/21/2003,07:04,892.25,892.25,892.25,892.25,0,134,134.00
07/21/2003,07:05,892.25,892.50,892.25,892.50,6,51,57.00
07/21/2003,07:06,892.50,892.50,892.50,892.50,10,0,10.00
07/21/2003,07:07,892.25,892.50,892.25,892.25,12,57,69.00
07/21/2003,07:08,892.00,892.00,892.00,892.00,0,154,154.00
07/21/2003,07:09,892.00,892.00,892.00,892.00,0,38,38.00
07/21/2003,07:10,892.00,892.00,892.00,892.00,0,8,8.00
07/21/2003,07:11,892.00,892.00,892.00,892.00,0,2,2.00
07/21/2003,07:12,891.75,892.00,891.75,891.75,2,13,15.00
07/21/2003,07:13,891.75,891.75,891.50,891.50,0,11,11.00
07/21/2003,07:14,891.75,891.75,891.50,891.50,1,201,202.00
07/21/2003,07:15,891.75,891.75,891.50,891.75,8,116,124.00
07/21/2003,07:16,891.50,891.75,891.50,891.50,1,49,50.00
07/21/2003,07:17,891.50,891.50,891.25,891.25,0,23,23.00
07/21/2003,07:18,891.25,891.50,891.25,891.50,50,1,51.00
07/21/2003,07:19,891.50,891.50,891.50,891.50,2,0,2.00
07/21/2003,07:20,891.50,891.50,891.25,891.50,32,4,36.00
07/21/2003,07:21,891.25,891.50,891.25,891.50,69,76,145.00
07/21/2003,07:22,891.50,891.50,891.25,891.25,28,1,29.00
07/21/2003,07:23,891.50,891.50,891.25,891.25,5,102,107.00
07/21/2003,07:24,891.25,891.50,891.00,891.50,1,128,129.00
07/21/2003,07:25,891.25,891.50,891.25,891.50,16,48,64.00
07/21/2003,07:26,891.50,891.50,891.00,891.25,24,42,66.00
07/21/2003,07:27,891.50,891.50,891.00,891.50,19,27,46.00
07/21/2003,07:28,891.50,891.50,891.25,891.25,1,1,2.00
07/21/2003,07:29,891.50,891.50,891.25,891.25,1,220,221.00
07/21/2003,07:30,891.25,891.25,891.25,891.25,0,41,41.00
07/21/2003,07:31,891.50,891.50,891.25,891.50,4,7,11.00
07/21/2003,07:32,891.50,891.50,891.25,891.50,4,108,112.00
07/21/2003,07:33,891.25,891.50,891.00,891.50,4,15,19.00
07/21/2003,07:34,891.25,891.50,891.25,891.50,3,17,20.00
07/21/2003,07:35,891.50,891.50,891.50,891.50,159,0,159.00
07/21/2003,07:36,891.25,891.50,891.25,891.50,16,1,17.00
07/21/2003,07:37,891.50,891.75,891.50,891.75,13,0,13.00
07/21/2003,07:38,891.50,891.75,891.25,891.50,3,61,64.00
07/21/2003,07:39,891.25,891.50,891.25,891.25,1,4,5.00
07/21/2003,07:40,891.50,891.50,891.25,891.25,4,30,34.00
07/21/2003,07:41,891.25,891.50,891.25,891.25,1,37,38.00
07/21/2003,07:42,891.50,891.50,891.25,891.50,7,27,34.00
07/21/2003,07:43,891.25,891.50,891.25,891.50,8,30,38.00
07/21/2003,07:44,891.25,891.50,891.25,891.50,40,2,42.00
07/21/2003,07:45,891.50,891.50,891.50,891.50,6,0,6.00
07/21/2003,07:46,891.25,891.25,891.25,891.25,0,20,20.00
07/21/2003,07:47,891.25,891.50,891.00,891.25,21,60,81.00
07/21/2003,07:48,891.50,891.50,891.25,891.50,54,6,60.00
07/21/2003,07:49,891.50,891.50,891.50,891.50,6,0,6.00
07/21/2003,07:50,891.50,891.50,891.25,891.50,2,2,4.00
07/21/2003,07:51,891.50,891.50,891.25,891.50,3,6,9.00
07/21/2003,07:52,891.50,891.75,891.50,891.50,57,38,95.00
07/21/2003,07:53,891.75,891.75,891.50,891.50,1,1,2.00
07/21/2003,07:54,891.75,891.75,891.50,891.50,6,3,9.00
07/21/2003,07:55,891.75,891.75,891.50,891.50,11,58,69.00
07/21/2003,07:56,891.50,891.75,891.50,891.50,3,16,19.00
07/21/2003,07:57,891.50,891.50,891.25,891.25,11,41,52.00
07/21/2003,07:58,891.50,891.50,891.25,891.25,23,1,24.00
07/21/2003,07:59,891.50,891.50,891.25,891.50,15,1,16.00
07/21/2003,08:00,891.50,891.75,891.50,891.75,9,0,9.00
07/21/2003,08:01,891.50,891.75,891.50,891.75,3,7,10.00
07/21/2003,08:02,891.50,891.50,891.50,891.50,0,5,5.00
07/21/2003,08:03,891.50,891.50,891.50,891.50,0,1,1.00
07/21/2003,08:04,891.50,891.75,891.50,891.50,10,106,116.00
07/21/2003,08:05,891.50,891.75,891.50,891.75,3,2,5.00
07/21/2003,08:06,891.50,891.50,891.25,891.50,2,17,19.00
07/21/2003,08:07,891.50,891.75,891.50,891.75,43,0,43.00
07/21/2003,08:08,891.50,891.75,891.50,891.50,1,14,15.00
07/21/2003,08:09,891.50,891.50,891.50,891.50,0,6,6.00
07/21/2003,08:10,891.50,891.50,891.50,891.50,0,59,59.00
07/21/2003,08:11,891.50,891.50,891.50,891.50,0,2,2.00
07/21/2003,08:12,891.25,891.25,891.25,891.25,0,79,79.00
07/21/2003,08:13,891.25,891.50,891.25,891.50,1,5,6.00
07/21/2003,08:14,891.25,891.50,891.25,891.25,11,73,84.00
07/21/2003,08:15,891.50,891.50,891.00,891.00,33,14,47.00
07/21/2003,08:16,891.25,891.25,891.00,891.25,83,8,91.00
07/21/2003,08:17,891.25,891.25,891.00,891.25,4,101,105.00
07/21/2003,08:18,891.00,891.50,891.00,891.50,16,2,18.00
07/21/2003,08:19,891.25,891.50,891.00,891.00,7,112,119.00
07/21/2003,08:20,891.00,891.25,891.00,891.00,5,42,47.00
07/21/2003,08:21,891.00,891.00,890.75,890.75,3,11,14.00
07/21/2003,08:22,891.00,891.00,890.75,891.00,80,7,87.00
07/21/2003,08:23,891.25,891.25,891.00,891.25,6,4,10.00
07/21/2003,08:24,891.00,891.25,891.00,891.25,6,3,9.00
07/21/2003,08:25,891.25,891.50,891.00,891.50,112,5,117.00
07/21/2003,08:26,891.25,891.50,891.00,891.50,22,31,53.00
07/21/2003,08:27,891.25,891.75,891.25,891.50,126,48,174.00
07/21/2003,08:28,891.75,892.00,891.50,891.75,65,18,83.00
07/21/2003,08:29,892.00,892.50,892.00,892.50,296,3,299.00
07/21/2003,08:30,892.50,892.75,892.00,892.25,220,352,572.00
07/21/2003,08:31,892.25,892.75,891.75,891.75,1464,1670,3134.00
07/21/2003,08:32,892.00,892.00,890.25,890.75,1216,3039,4255.00
07/21/2003,08:33,890.75,891.00,890.25,890.50,558,1791,2349.00
07/21/2003,08:34,890.50,890.50,889.00,889.00,1539,2111,3650.00
07/21/2003,08:35,889.00,889.25,887.75,888.50,2548,2818,5366.00
07/21/2003,08:36,888.25,889.00,888.00,889.00,1349,1271,2620.00
07/21/2003,08:37,889.00,889.50,888.50,889.25,1552,786,2338.00
07/21/2003,08:38,889.00,889.75,888.75,888.75,1528,1843,3371.00
07/21/2003,08:39,888.75,889.00,888.00,888.00,1058,1229,2287.00
07/21/2003,08:40,888.00,889.75,888.00,889.25,1609,1052,2661.00
07/21/2003,08:41,889.25,890.00,889.00,889.25,885,716,1601.00
07/21/2003,08:42,889.25,889.25,887.00,887.00,2326,5275,7601.00
07/21/2003,08:43,887.25,887.75,886.75,887.50,2734,4424,7158.00
07/21/2003,08:44,887.25,888.50,886.75,887.75,3051,1877,4928.00
07/21/2003,08:45,887.75,888.50,887.75,888.25,1486,863,2349.00
07/21/2003,08:46,888.25,888.75,887.75,888.25,1146,841,1987.00
07/21/2003,08:47,888.50,888.75,888.25,888.25,312,597,909.00
07/21/2003,08:48,888.25,889.75,888.25,889.75,2372,1062,3434.00
07/21/2003,08:49,889.75,889.75,888.25,889.50,580,1377,1957.00
07/21/2003,08:50,889.50,889.75,889.00,889.00,982,643,1625.00
07/21/2003,08:51,889.00,889.25,887.75,888.25,757,1492,2249.00
07/21/2003,08:52,888.50,888.50,887.75,888.00,364,966,1330.00
07/21/2003,08:53,887.75,888.25,887.25,888.00,1040,1178,2218.00
07/21/2003,08:54,888.00,888.00,887.00,887.50,572,999,1571.00
07/21/2003,08:55,887.75,888.25,887.50,888.00,962,638,1600.00
07/21/2003,08:56,888.00,888.50,887.75,888.25,500,275,775.00
07/21/2003,08:57,888.25,888.50,888.00,888.25,89,261,350.00
07/21/2003,08:58,888.25,889.00,888.00,889.00,1007,80,1087.00
07/21/2003,08:59,889.00,889.00,888.00,888.00,973,1407,2380.00
07/21/2003,09:00,888.00,888.50,887.00,887.00,655,1207,1862.00
07/21/2003,09:01,887.25,887.25,885.50,885.50,2109,3637,5746.00
07/21/2003,09:02,885.50,886.25,885.00,885.50,2697,3189,5886.00
07/21/2003,09:03,885.50,886.75,885.25,886.50,2226,1519,3745.00
07/21/2003,09:04,886.50,887.50,886.00,887.00,1720,1130,2850.00
07/21/2003,09:05,887.25,887.25,886.50,886.50,588,860,1448.00
07/21/2003,09:06,886.50,886.75,885.75,886.25,1532,1667,3199.00
07/21/2003,09:07,886.25,886.50,885.75,886.00,536,571,1107.00
07/21/2003,09:08,886.00,886.25,885.25,886.00,1204,2120,3324.00
07/21/2003,09:09,886.00,887.50,886.00,887.00,2738,1408,4146.00
07/21/2003,09:10,887.00,887.00,885.25,886.50,2000,2055,4055.00
07/21/2003,09:11,886.50,887.25,886.25,887.25,839,511,1350.00
07/21/2003,09:12,887.25,887.75,887.00,887.00,1844,1190,3034.00
07/21/2003,09:13,887.25,887.75,887.00,887.25,1332,269,1601.00
07/21/2003,09:14,887.50,887.50,886.00,886.25,560,2010,2570.00
07/21/2003,09:15,886.50,887.00,886.25,886.75,935,753,1688.00
07/21/2003,09:16,886.75,886.75,886.00,886.25,757,909,1666.00
07/21/2003,09:17,886.25,886.50,886.00,886.25,432,389,821.00
07/21/2003,09:18,886.00,886.25,885.00,885.50,1635,3673,5308.00
07/21/2003,09:19,885.50,885.75,884.50,885.00,1654,2012,3666.00
07/21/2003,09:20,885.00,885.25,884.50,884.75,579,1514,2093.00
07/21/2003,09:21,884.75,885.00,884.25,884.50,1011,2146,3157.00
07/21/2003,09:22,884.25,884.75,883.75,884.25,2914,3102,6016.00
07/21/2003,09:23,884.00,884.25,883.25,884.00,1852,3411,5263.00
07/21/2003,09:24,883.75,884.25,883.25,884.00,1302,1455,2757.00
07/21/2003,09:25,884.00,884.25,883.50,883.75,1123,1496,2619.00
07/21/2003,09:26,884.00,884.50,883.75,884.50,2119,553,2672.00
07/21/2003,09:27,884.50,884.75,884.25,884.50,1525,1267,2792.00
07/21/2003,09:28,884.50,885.00,884.50,884.75,1145,1636,2781.00
07/21/2003,09:29,884.75,885.00,884.25,884.50,397,770,1167.00
07/21/2003,09:30,884.50,884.50,883.75,883.75,790,1074,1864.00
07/21/2003,09:31,883.75,884.25,883.25,883.75,1475,1602,3077.00
07/21/2003,09:32,883.75,884.00,883.25,883.75,298,1168,1466.00
07/21/2003,09:33,883.75,884.25,883.00,884.25,1714,1237,2951.00
07/21/2003,09:34,884.25,884.25,883.50,883.75,776,811,1587.00
07/21/2003,09:35,883.75,884.00,883.25,884.00,1104,1649,2753.00
07/21/2003,09:36,884.00,884.25,883.00,883.25,939,2100,3039.00
07/21/2003,09:37,883.00,884.25,882.75,884.25,2659,1231,3890.00
07/21/2003,09:38,884.00,884.75,882.75,882.75,1195,2991,4186.00
07/21/2003,09:39,883.00,883.25,882.00,882.75,1115,3027,4142.00
07/21/2003,09:40,882.50,883.00,882.50,882.75,407,1175,1582.00
07/21/2003,09:41,883.00,883.50,882.75,883.25,1440,664,2104.00
07/21/2003,09:42,883.25,883.50,883.00,883.50,778,315,1093.00
07/21/2003,09:43,883.50,883.50,882.75,882.75,513,1708,2221.00
07/21/2003,09:44,882.75,883.00,882.25,882.75,1447,1017,2464.00
07/21/2003,09:45,882.75,882.75,881.50,882.25,1739,3406,5145.00
07/21/2003,09:46,882.00,883.00,882.00,882.75,2208,1113,3321.00
07/21/2003,09:47,882.50,883.00,881.75,882.50,657,1462,2119.00
07/21/2003,09:48,882.25,882.75,882.25,882.50,1065,890,1955.00
07/21/2003,09:49,882.50,882.75,882.25,882.50,390,605,995.00
07/21/2003,09:50,882.50,883.00,882.25,883.00,830,93,923.00
07/21/2003,09:51,882.75,883.00,882.75,883.00,511,554,1065.00
07/21/2003,09:52,882.75,883.00,882.50,882.75,522,531,1053.00
07/21/2003,09:53,882.75,883.00,882.50,882.75,157,680,837.00
07/21/2003,09:54,882.75,883.00,882.25,883.00,869,266,1135.00
07/21/2003,09:55,883.00,883.25,882.75,883.00,391,384,775.00
07/21/2003,09:56,883.00,883.50,882.75,883.50,946,412,1358.00
07/21/2003,09:57,883.50,883.50,882.75,883.00,63,1272,1335.00
07/21/2003,09:58,883.00,883.50,882.75,883.25,571,274,845.00
07/21/2003,09:59,883.25,883.50,883.00,883.50,631,907,1538.00
07/21/2003,10:00,883.50,883.50,882.75,882.75,260,1385,1645.00
07/21/2003,10:01,883.00,883.00,882.25,882.75,541,1696,2237.00
07/21/2003,10:02,882.50,883.00,882.50,882.75,875,225,1100.00
07/21/2003,10:03,882.75,883.00,882.50,882.75,600,1005,1605.00
07/21/2003,10:04,882.75,883.00,882.25,882.25,267,1181,1448.00
07/21/2003,10:05,882.25,883.50,882.25,883.25,1445,394,1839.00
07/21/2003,10:06,883.25,883.25,882.75,883.00,358,278,636.00
07/21/2003,10:07,882.75,883.00,882.00,882.25,980,1637,2617.00
07/21/2003,10:08,882.25,882.75,882.25,882.50,1298,625,1923.00
07/21/2003,10:09,882.50,883.00,882.50,882.75,1227,268,1495.00
07/21/2003,10:10,882.75,883.25,882.75,883.00,699,383,1082.00
07/21/2003,10:11,883.00,883.25,882.50,882.75,641,751,1392.00
07/21/2003,10:12,882.75,882.75,880.75,881.00,1464,4971,6435.00
07/21/2003,10:13,880.75,881.50,880.75,881.00,2046,2177,4223.00
07/21/2003,10:14,880.75,881.50,880.75,881.50,805,1969,2774.00
07/21/2003,10:15,881.50,881.50,880.25,880.25,340,2390,2730.00
07/21/2003,10:16,880.25,881.00,880.00,880.25,1695,3063,4758.00
07/21/2003,10:17,880.25,881.00,880.25,881.00,1193,703,1896.00
07/21/2003,10:18,880.75,881.50,880.75,881.50,842,514,1356.00
07/21/2003,10:19,881.25,881.50,881.00,881.25,354,496,850.00
07/21/2003,10:20,881.25,881.50,880.75,881.00,608,1129,1737.00
07/21/2003,10:21,880.75,881.00,880.50,880.75,303,1609,1912.00
07/21/2003,10:22,880.75,880.75,880.00,880.50,426,1595,2021.00
07/21/2003,10:23,880.25,880.50,879.75,880.25,1560,1547,3107.00
07/21/2003,10:24,880.25,880.75,880.25,880.75,432,494,926.00
07/21/2003,10:25,880.75,880.75,880.25,880.50,386,446,832.00
07/21/2003,10:26,880.50,880.75,880.50,880.50,473,15,488.00
07/21/2003,10:27,880.75,881.00,880.50,880.75,1021,323,1344.00
07/21/2003,10:28,880.75,881.00,880.50,881.00,1149,578,1727.00
07/21/2003,10:29,881.00,881.25,880.75,881.00,355,329,684.00
07/21/2003,10:30,881.00,881.00,880.50,880.75,136,287,423.00
07/21/2003,10:31,880.75,880.75,879.00,879.00,120,3779,3899.00
07/21/2003,10:32,879.00,879.25,878.25,879.00,2268,3447,5715.00
07/21/2003,10:33,879.00,879.25,878.75,879.00,732,1209,1941.00
07/21/2003,10:34,879.00,879.25,878.50,878.75,375,564,939.00
07/21/2003,10:35,878.50,879.25,878.50,879.00,803,396,1199.00
07/21/2003,10:36,879.00,879.50,878.75,878.75,564,586,1150.00
07/21/2003,10:37,879.00,879.25,878.75,879.25,343,63,406.00
07/21/2003,10:38,879.00,879.50,879.00,879.25,268,283,551.00
07/21/2003,10:39,879.25,879.75,879.25,879.50,893,453,1346.00
07/21/2003,10:40,879.50,879.75,879.25,879.50,314,950,1264.00
07/21/2003,10:41,879.25,879.75,879.25,879.50,482,1240,1722.00
07/21/2003,10:42,879.50,880.00,879.50,879.50,673,719,1392.00
07/21/2003,10:43,879.50,879.75,879.25,879.50,181,95,276.00
07/21/2003,10:44,879.50,879.75,879.25,879.25,301,985,1286.00
07/21/2003,10:45,879.25,879.50,879.00,879.25,402,152,554.00
07/21/2003,10:46,879.25,879.50,879.25,879.50,423,14,437.00
07/21/2003,10:47,879.50,879.75,879.50,879.75,1001,32,1033.00
07/21/2003,10:48,879.75,880.00,879.75,880.00,790,570,1360.00
07/21/2003,10:49,880.00,880.00,879.50,879.50,220,910,1130.00
07/21/2003,10:50,879.50,880.00,879.25,880.00,360,391,751.00
07/21/2003,10:51,880.00,880.00,879.50,880.00,300,378,678.00
07/21/2003,10:52,879.75,880.25,879.75,879.75,302,239,541.00
07/21/2003,10:53,880.00,880.00,879.50,880.00,251,263,514.00
07/21/2003,10:54,880.00,880.00,879.50,879.75,122,478,600.00
07/21/2003,10:55,879.75,880.00,879.50,879.75,267,62,329.00
07/21/2003,10:56,879.75,880.00,879.50,879.75,178,299,477.00
07/21/2003,10:57,879.50,879.75,879.25,879.50,254,843,1097.00
07/21/2003,10:58,879.50,879.50,879.25,879.25,726,484,1210.00
07/21/2003,10:59,879.25,879.25,878.50,878.50,858,2044,2902.00
07/21/2003,11:00,878.50,879.00,878.50,878.50,1139,1347,2486.00
07/21/2003,11:01,878.50,879.00,878.50,878.75,318,450,768.00
07/21/2003,11:02,878.75,879.00,878.50,878.75,160,191,351.00
07/21/2003,11:03,878.75,879.00,878.75,879.00,144,76,220.00
07/21/2003,11:04,878.75,879.00,878.50,878.50,29,588,617.00
07/21/2003,11:05,878.50,878.75,877.75,878.00,737,3288,4025.00
07/21/2003,11:06,878.00,878.25,877.75,878.25,341,185,526.00
07/21/2003,11:07,878.25,878.50,878.00,878.50,644,290,934.00
07/21/2003,11:08,878.50,878.50,878.00,878.50,685,887,1572.00
07/21/2003,11:09,878.50,878.75,878.25,878.75,586,203,789.00
07/21/2003,11:10,878.75,878.75,878.25,878.25,284,792,1076.00
07/21/2003,11:11,878.50,878.50,878.25,878.50,310,16,326.00
07/21/2003,11:12,878.50,878.75,878.25,878.50,298,329,627.00
07/21/2003,11:13,878.50,878.75,878.50,878.75,156,170,326.00
07/21/2003,11:14,878.75,878.75,878.50,878.75,110,407,517.00
07/21/2003,11:15,878.75,879.00,878.50,878.75,445,1165,1610.00
07/21/2003,11:16,878.75,879.00,878.50,878.75,518,287,805.00
07/21/2003,11:17,878.75,878.75,878.25,878.50,351,1117,1468.00
07/21/2003,11:18,878.25,878.50,878.00,878.25,535,886,1421.00
07/21/2003,11:19,878.25,878.25,877.75,878.25,633,641,1274.00
07/21/2003,11:20,878.00,878.25,878.00,878.25,324,288,612.00
07/21/2003,11:21,878.25,878.50,878.25,878.50,159,39,198.00
07/21/2003,11:22,878.25,879.00,878.25,879.00,1315,35,1350.00
07/21/2003,11:23,879.00,879.25,878.50,879.25,444,283,727.00
07/21/2003,11:24,879.25,879.25,879.00,879.25,267,583,850.00
07/21/2003,11:25,879.25,879.50,879.00,879.50,490,32,522.00
07/21/2003,11:26,879.25,879.50,879.25,879.25,700,797,1497.00
07/21/2003,11:27,879.25,879.50,879.00,879.00,386,302,688.00
07/21/2003,11:28,879.25,879.25,879.00,879.25,150,340,490.00
07/21/2003,11:29,879.25,879.25,878.75,878.75,14,562,576.00
07/21/2003,11:30,879.00,879.00,878.75,878.75,178,721,899.00
07/21/2003,11:31,878.75,879.25,878.75,879.00,283,287,570.00
07/21/2003,11:32,879.00,879.50,878.75,879.25,493,25,518.00
07/21/2003,11:33,879.50,879.50,879.25,879.25,166,94,260.00
07/21/2003,11:34,879.50,880.00,879.50,880.00,1034,96,1130.00
07/21/2003,11:35,880.00,880.00,879.00,879.25,1101,1086,2187.00
07/21/2003,11:36,879.25,880.00,879.00,879.75,755,110,865.00
07/21/2003,11:37,879.75,880.00,879.50,879.50,236,255,491.00
07/21/2003,11:38,879.75,879.75,879.50,879.50,165,212,377.00
07/21/2003,11:39,879.50,879.75,879.25,879.75,430,678,1108.00
07/21/2003,11:40,879.75,879.75,879.50,879.75,37,44,81.00
07/21/2003,11:41,879.75,880.00,879.50,880.00,529,13,542.00
07/21/2003,11:42,880.00,880.25,880.00,880.00,741,489,1230.00
07/21/2003,11:43,880.00,880.50,880.00,880.50,550,385,935.00
07/21/2003,11:44,880.25,880.75,880.25,880.75,860,602,1462.00
07/21/2003,11:45,880.75,880.75,880.00,880.00,1107,1040,2147.00
07/21/2003,11:46,880.00,880.50,880.00,880.25,287,105,392.00
07/21/2003,11:47,880.25,880.25,880.00,880.00,591,178,769.00
07/21/2003,11:48,880.25,880.25,880.00,880.00,47,117,164.00
07/21/2003,11:49,880.00,880.75,880.00,880.75,910,26,936.00
07/21/2003,11:50,880.75,880.75,880.25,880.50,591,354,945.00
07/21/2003,11:51,880.50,880.75,880.25,880.50,168,157,325.00
07/21/2003,11:52,880.50,880.50,880.25,880.50,34,308,342.00
07/21/2003,11:53,880.25,880.50,880.00,880.00,80,630,710.00
07/21/2003,11:54,880.00,880.00,879.75,879.75,79,360,439.00
07/21/2003,11:55,880.00,880.00,879.75,879.75,125,70,195.00
07/21/2003,11:56,879.75,880.00,879.50,879.75,142,311,453.00
07/21/2003,11:57,879.75,880.00,879.75,880.00,26,59,85.00
07/21/2003,11:58,880.00,880.25,879.75,880.00,264,21,285.00
07/21/2003,11:59,880.25,880.25,880.00,880.00,5,9,14.00
07/21/2003,12:00,880.00,880.50,880.00,880.25,290,9,299.00
07/21/2003,12:01,880.50,880.50,880.25,880.50,57,58,115.00
07/21/2003,12:02,880.50,880.75,880.25,880.50,449,66,515.00
07/21/2003,12:03,880.75,880.75,880.00,880.25,490,1025,1515.00
07/21/2003,12:04,880.25,880.50,880.00,880.25,167,182,349.00
07/21/2003,12:05,880.25,880.50,880.25,880.25,13,94,107.00
07/21/2003,12:06,880.25,880.75,880.25,880.75,474,58,532.00
07/21/2003,12:07,880.50,880.75,880.25,880.25,316,520,836.00
07/21/2003,12:08,880.25,880.50,880.00,880.25,342,569,911.00
07/21/2003,12:09,880.25,880.50,880.00,880.25,272,95,367.00
07/21/2003,12:10,880.25,880.75,880.25,880.50,679,15,694.00
07/21/2003,12:11,880.75,881.00,880.50,880.75,914,528,1442.00
07/21/2003,12:12,880.75,881.00,880.50,880.75,741,758,1499.00
07/21/2003,12:13,880.75,881.00,880.50,880.50,266,486,752.00
07/21/2003,12:14,880.50,880.75,880.50,880.75,337,8,345.00
07/21/2003,12:15,880.75,880.75,880.00,880.00,226,820,1046.00
07/21/2003,12:16,880.00,880.50,880.00,880.50,396,113,509.00
07/21/2003,12:17,880.25,880.50,880.25,880.25,7,187,194.00
07/21/2003,12:18,880.25,880.50,880.25,880.25,6,266,272.00
07/21/2003,12:19,880.25,880.50,880.25,880.50,7,49,56.00
07/21/2003,12:20,880.50,880.50,880.25,880.50,347,3,350.00
07/21/2003,12:21,880.50,880.75,880.25,880.75,228,21,249.00
07/21/2003,12:22,880.75,880.75,880.50,880.75,35,10,45.00
07/21/2003,12:23,880.75,881.00,880.50,881.00,220,28,248.00
07/21/2003,12:24,881.00,881.00,880.75,881.00,495,40,535.00
07/21/2003,12:25,881.00,881.25,880.75,881.00,473,195,668.00
07/21/2003,12:26,881.00,881.25,881.00,881.00,172,554,726.00
07/21/2003,12:27,881.25,881.25,880.50,880.75,31,657,688.00
07/21/2003,12:28,880.50,881.00,880.50,880.50,159,99,258.00
07/21/2003,12:29,880.50,880.75,880.25,880.50,347,649,996.00
07/21/2003,12:30,880.50,880.75,880.50,880.75,50,2,52.00
07/21/2003,12:31,880.75,880.75,880.25,880.50,392,546,938.00
07/21/2003,12:32,880.25,880.50,880.25,880.25,36,132,168.00
07/21/2003,12:33,880.50,880.50,879.75,880.00,243,870,1113.00
07/21/2003,12:34,880.00,880.25,880.00,880.25,46,298,344.00
07/21/2003,12:35,880.25,880.25,880.00,880.25,48,44,92.00
07/21/2003,12:36,880.00,880.00,879.75,879.75,51,720,771.00
07/21/2003,12:37,879.75,880.00,879.75,880.00,21,147,168.00
07/21/2003,12:38,879.75,880.00,879.75,879.75,25,29,54.00
07/21/2003,12:39,879.75,880.00,879.75,879.75,12,47,59.00
07/21/2003,12:40,879.75,880.25,879.75,880.00,722,287,1009.00
07/21/2003,12:41,880.00,880.25,880.00,880.25,555,223,778.00
07/21/2003,12:42,880.25,880.25,880.25,880.25,318,0,318.00
07/21/2003,12:43,880.25,880.50,880.00,880.00,30,370,400.00
07/21/2003,12:44,880.00,880.25,880.00,880.00,37,14,51.00
07/21/2003,12:45,880.00,880.50,880.00,880.25,358,212,570.00
07/21/2003,12:46,880.25,880.50,880.00,880.50,281,39,320.00
07/21/2003,12:47,880.50,880.50,880.00,880.00,15,673,688.00
07/21/2003,12:48,880.00,880.00,879.25,879.50,75,1007,1082.00
07/21/2003,12:49,879.25,880.00,879.25,879.75,946,248,1194.00
07/21/2003,12:50,879.75,879.75,879.50,879.50,156,385,541.00
07/21/2003,12:51,879.50,879.50,879.25,879.25,66,980,1046.00
07/21/2003,12:52,879.25,879.25,879.00,879.00,91,869,960.00
07/21/2003,12:53,879.25,879.50,879.00,879.25,353,448,801.00
07/21/2003,12:54,879.25,879.50,879.25,879.25,25,70,95.00
07/21/2003,12:55,879.25,879.50,879.25,879.50,44,49,93.00
07/21/2003,12:56,879.25,879.50,879.00,879.00,86,577,663.00
07/21/2003,12:57,879.00,879.25,878.75,879.00,190,491,681.00
07/21/2003,12:58,879.00,879.75,879.00,879.75,835,22,857.00
07/21/2003,12:59,879.75,880.25,879.50,879.75,329,198,527.00
07/21/2003,13:00,879.50,879.75,879.50,879.50,56,134,190.00
07/21/2003,13:01,879.50,879.75,879.00,879.00,479,829,1308.00
07/21/2003,13:02,879.00,879.50,878.75,879.25,460,481,941.00
07/21/2003,13:03,879.25,879.50,879.00,879.25,147,82,229.00
07/21/2003,13:04,879.25,879.50,879.25,879.25,60,137,197.00
07/21/2003,13:05,879.25,879.75,879.25,879.75,1043,9,1052.00
07/21/2003,13:06,879.75,880.50,879.50,880.25,712,187,899.00
07/21/2003,13:07,880.50,880.50,880.25,880.50,492,34,526.00
07/21/2003,13:08,880.50,880.50,880.25,880.25,48,31,79.00
07/21/2003,13:09,880.50,881.25,880.25,881.00,1920,701,2621.00
07/21/2003,13:10,881.25,881.50,881.00,881.25,969,465,1434.00
07/21/2003,13:11,881.25,881.50,881.00,881.25,299,184,483.00
07/21/2003,13:12,881.25,881.50,880.75,881.25,388,341,729.00
07/21/2003,13:13,881.50,881.50,881.00,881.50,308,478,786.00
07/21/2003,13:14,881.25,881.75,881.25,881.75,623,658,1281.00
07/21/2003,13:15,881.75,882.25,881.50,882.00,1570,848,2418.00
07/21/2003,13:16,882.00,882.00,881.50,881.50,817,525,1342.00
07/21/2003,13:17,881.50,882.50,881.50,882.00,1759,979,2738.00
07/21/2003,13:18,881.75,882.00,881.75,882.00,252,258,510.00
07/21/2003,13:19,882.00,882.00,881.75,881.75,52,491,543.00
07/21/2003,13:20,882.00,882.00,881.75,881.75,30,503,533.00
07/21/2003,13:21,881.75,881.75,881.25,881.25,42,1589,1631.00
07/21/2003,13:22,881.25,881.25,880.75,881.00,1604,1153,2757.00
07/21/2003,13:23,881.00,881.25,880.75,881.00,605,770,1375.00
07/21/2003,13:24,880.75,881.25,880.75,881.00,1242,605,1847.00
07/21/2003,13:25,881.00,881.00,880.00,880.25,552,2249,2801.00
07/21/2003,13:26,880.50,880.75,880.00,880.25,1077,1484,2561.00
07/21/2003,13:27,880.25,880.50,880.00,880.25,81,573,654.00
07/21/2003,13:28,880.50,880.50,880.00,880.25,365,1800,2165.00
07/21/2003,13:29,880.25,880.75,880.00,880.50,825,876,1701.00
07/21/2003,13:30,880.75,880.75,880.25,880.50,390,431,821.00
07/21/2003,13:31,880.25,880.75,879.75,880.00,550,2097,2647.00
07/21/2003,13:32,880.00,880.25,879.25,879.50,403,2100,2503.00
07/21/2003,13:33,879.25,879.75,879.25,879.25,534,1158,1692.00
07/21/2003,13:34,879.25,879.50,879.25,879.50,113,107,220.00
07/21/2003,13:35,879.50,879.50,879.00,879.50,832,522,1354.00
07/21/2003,13:36,879.50,879.75,879.25,879.50,425,626,1051.00
07/21/2003,13:37,879.25,879.25,878.50,878.50,334,3035,3369.00
07/21/2003,13:38,878.50,878.75,878.00,878.25,622,2707,3329.00
07/21/2003,13:39,878.25,878.25,877.50,878.00,2569,2609,5178.00
07/21/2003,13:40,878.00,878.25,877.75,878.25,495,893,1388.00
07/21/2003,13:41,878.00,878.75,878.00,878.75,1210,914,2124.00
07/21/2003,13:42,878.50,878.75,878.00,878.25,840,1038,1878.00
07/21/2003,13:43,878.50,878.75,878.00,878.50,634,490,1124.00
07/21/2003,13:44,878.75,879.25,878.50,879.25,1170,196,1366.00
07/21/2003,13:45,879.00,879.50,879.00,879.25,1726,1078,2804.00
07/21/2003,13:46,879.25,879.25,878.25,878.50,570,1536,2106.00
07/21/2003,13:47,878.25,879.00,878.25,879.00,600,157,757.00
07/21/2003,13:48,878.75,879.00,878.50,879.00,410,602,1012.00
07/21/2003,13:49,879.00,879.25,878.75,879.00,328,294,622.00
07/21/2003,13:50,879.00,879.00,878.75,878.75,563,132,695.00
07/21/2003,13:51,878.75,879.00,878.00,878.00,669,2101,2770.00
07/21/2003,13:52,878.25,878.75,878.00,878.25,794,516,1310.00
07/21/2003,13:53,878.25,878.25,877.25,877.25,142,2453,2595.00
07/21/2003,13:54,877.25,877.75,877.25,877.25,1290,2175,3465.00
07/21/2003,13:55,877.50,877.75,877.25,877.75,795,500,1295.00
07/21/2003,13:56,877.75,878.00,877.25,877.50,848,912,1760.00
07/21/2003,13:57,877.50,877.75,877.50,877.75,105,558,663.00
07/21/2003,13:58,877.50,878.00,877.50,878.00,288,62,350.00
07/21/2003,13:59,878.00,878.00,877.50,877.75,169,632,801.00
07/21/2003,14:00,877.75,878.00,877.00,878.00,1412,1949,3361.00
07/21/2003,14:01,877.75,878.00,877.50,877.75,126,986,1112.00
07/21/2003,14:02,877.75,877.75,877.25,877.50,891,978,1869.00
07/21/2003,14:03,877.50,877.75,877.25,877.75,1119,400,1519.00
07/21/2003,14:04,877.50,877.75,876.50,876.75,552,2882,3434.00
07/21/2003,14:05,876.75,877.00,876.50,876.75,1232,1733,2965.00
07/21/2003,14:06,877.00,877.25,876.75,876.75,822,611,1433.00
07/21/2003,14:07,876.75,877.25,876.50,876.75,1163,1347,2510.00
07/21/2003,14:08,876.75,877.50,876.75,877.25,1186,302,1488.00
07/21/2003,14:09,877.25,877.25,877.00,877.25,166,122,288.00
07/21/2003,14:10,877.25,877.25,876.25,876.50,1162,2410,3572.00
07/21/2003,14:11,876.75,876.75,876.50,876.50,56,651,707.00
07/21/2003,14:12,876.50,877.75,876.50,877.50,1905,702,2607.00
07/21/2003,14:13,877.50,877.50,877.00,877.25,726,402,1128.00
07/21/2003,14:14,877.00,877.50,877.00,877.50,208,266,474.00
07/21/2003,14:15,877.50,877.50,877.25,877.25,971,17,988.00
07/21/2003,14:16,877.50,877.50,877.00,877.00,226,624,850.00
07/21/2003,14:17,877.00,877.50,877.00,877.50,346,226,572.00
07/21/2003,14:18,877.50,877.50,877.00,877.00,252,504,756.00
07/21/2003,14:19,877.00,877.00,876.00,876.75,1395,2798,4193.00
07/21/2003,14:20,876.75,877.25,876.25,877.00,928,810,1738.00
07/21/2003,14:21,877.00,877.25,876.75,877.00,362,122,484.00
07/21/2003,14:22,877.00,877.25,876.75,877.00,172,377,549.00
07/21/2003,14:23,877.25,877.25,877.00,877.00,56,614,670.00
07/21/2003,14:24,877.25,877.50,877.00,877.25,876,451,1327.00
07/21/2003,14:25,877.25,877.50,877.00,877.50,718,567,1285.00
07/21/2003,14:26,877.50,878.00,877.25,877.50,1406,553,1959.00
07/21/2003,14:27,877.25,878.00,877.00,878.00,1594,545,2139.00
07/21/2003,14:28,878.00,878.50,877.75,878.25,1977,651,2628.00
07/21/2003,14:29,878.25,879.00,878.25,878.50,1729,1009,2738.00
07/21/2003,14:30,878.50,879.25,878.25,879.25,1966,192,2158.00
07/21/2003,14:31,879.25,879.50,878.75,879.00,954,1241,2195.00
07/21/2003,14:32,879.00,879.25,878.75,879.00,659,602,1261.00
07/21/2003,14:33,878.75,879.00,878.75,879.00,511,80,591.00
07/21/2003,14:34,879.25,879.50,879.00,879.25,1554,775,2329.00
07/21/2003,14:35,879.25,880.00,879.25,880.00,1643,1001,2644.00
07/21/2003,14:36,880.00,880.25,879.75,879.75,1256,1050,2306.00
07/21/2003,14:37,879.75,880.00,879.75,880.00,549,639,1188.00
07/21/2003,14:38,879.75,880.25,879.50,879.75,459,595,1054.00
07/21/2003,14:39,879.75,880.25,879.75,879.75,531,483,1014.00
07/21/2003,14:40,880.00,880.00,879.75,880.00,159,392,551.00
07/21/2003,14:41,880.00,880.50,879.75,880.00,1964,922,2886.00
07/21/2003,14:42,880.00,880.25,879.00,879.25,725,3339,4064.00
07/21/2003,14:43,879.25,879.75,879.00,879.50,979,665,1644.00
07/21/2003,14:44,879.25,879.50,879.00,879.50,523,252,775.00
07/21/2003,14:45,879.50,879.75,879.25,879.75,584,562,1146.00
07/21/2003,14:46,879.75,880.00,879.25,879.50,1068,828,1896.00
07/21/2003,14:47,879.25,879.50,878.75,879.00,660,1617,2277.00
07/21/2003,14:48,879.00,879.75,879.00,879.75,1069,200,1269.00
07/21/2003,14:49,879.50,880.50,879.50,880.50,2393,791,3184.00
07/21/2003,14:50,880.50,880.75,879.75,879.75,1170,1422,2592.00
07/21/2003,14:51,879.75,880.00,879.50,879.50,538,1565,2103.00
07/21/2003,14:52,879.50,879.75,879.50,879.50,556,758,1314.00
07/21/2003,14:53,879.50,880.00,879.50,879.75,114,436,550.00
07/21/2003,14:54,879.75,880.00,879.75,879.75,59,521,580.00
07/21/2003,14:55,880.00,880.25,879.50,879.75,760,807,1567.00
07/21/2003,14:56,880.00,880.00,879.00,879.00,1194,2872,4066.00
07/21/2003,14:57,879.25,879.75,879.00,879.50,1255,575,1830.00
07/21/2003,14:58,879.25,880.25,879.25,879.50,1502,1063,2565.00
07/21/2003,14:59,879.50,879.75,879.00,879.00,356,1172,1528.00
07/21/2003,15:00,879.00,880.25,879.00,880.25,2225,1156,3381.00
07/21/2003,15:01,880.25,880.50,879.75,879.75,2014,2169,4183.00
07/21/2003,15:02,880.00,880.00,879.50,879.75,249,1131,1380.00
07/21/2003,15:03,879.75,880.00,879.50,879.75,638,810,1448.00
07/21/2003,15:04,879.75,880.00,879.75,879.75,40,683,723.00
07/21/2003,15:05,879.75,880.00,879.50,879.75,149,889,1038.00
07/21/2003,15:06,880.00,880.50,879.75,880.50,1107,132,1239.00
07/21/2003,15:07,880.50,880.50,880.00,880.50,149,753,902.00
07/21/2003,15:08,880.25,880.50,880.25,880.25,385,93,478.00
07/21/2003,15:09,880.50,881.00,880.25,881.00,1524,466,1990.00
07/21/2003,15:10,880.75,881.25,880.75,881.25,1707,647,2354.00
07/21/2003,15:11,881.25,881.75,881.25,881.50,1069,571,1640.00
07/21/2003,15:12,881.25,881.50,881.00,881.00,268,712,980.00
07/21/2003,15:13,881.25,881.25,880.25,880.25,403,2080,2483.00
07/21/2003,15:14,880.25,881.00,880.25,880.75,1249,549,1798.00
07/21/2003,15:15,880.75,881.00,880.25,880.75,1710,1621,3331.00
07/21/2003,15:16,880.75,880.75,880.75,880.75,0,5,5.00
07/21/2003,15:46,880.00,880.25,879.75,880.25,179,161,340.00
07/21/2003,15:47,880.25,880.25,880.00,880.00,119,280,399.00
07/21/2003,15:48,880.00,880.50,880.00,880.25,68,17,85.00
07/21/2003,15:49,880.25,880.50,880.25,880.25,10,6,16.00
07/21/2003,15:50,880.25,880.25,880.25,880.25,0,1,1.00
07/21/2003,15:51,880.25,880.50,880.25,880.25,50,6,56.00
07/21/2003,15:52,880.50,880.75,880.25,880.50,122,25,147.00
07/21/2003,15:53,880.50,880.50,880.50,880.50,0,69,69.00
07/21/2003,15:54,880.50,880.50,880.50,880.50,0,11,11.00
07/21/2003,15:55,880.50,880.75,880.50,880.50,3,8,11.00
07/21/2003,15:56,880.50,880.50,880.50,880.50,0,38,38.00
07/21/2003,15:57,880.50,880.50,880.50,880.50,0,24,24.00
07/21/2003,15:58,880.50,880.75,880.50,880.75,29,43,72.00
07/21/2003,15:59,880.50,880.75,880.50,880.50,15,3,18.00
07/21/2003,16:00,880.75,881.00,880.75,880.75,30,67,97.00
07/21/2003,17:01,881.50,881.50,881.50,881.50,0,9,9.00
07/21/2003,17:02,881.50,881.50,881.50,881.50,0,17,17.00
07/21/2003,17:03,881.50,881.75,881.50,881.75,50,1,51.00
07/21/2003,17:04,881.75,881.75,881.75,881.75,2,0,2.00
07/21/2003,17:05,881.75,881.75,881.75,881.75,1,0,1.00
07/21/2003,17:06,881.75,881.75,881.50,881.75,7,3,10.00
07/21/2003,17:07,881.50,881.50,881.50,881.50,0,1,1.00
07/21/2003,17:08,881.50,881.50,881.50,881.50,0,11,11.00
07/21/2003,17:10,881.50,881.50,881.50,881.50,0,1,1.00
07/21/2003,17:12,881.50,881.50,881.25,881.25,0,9,9.00
07/21/2003,17:13,881.50,881.50,881.50,881.50,3,0,3.00
07/21/2003,17:14,881.50,881.50,881.50,881.50,1,0,1.00
07/21/2003,17:16,881.50,881.50,881.50,881.50,16,0,16.00
07/21/2003,17:17,881.50,881.50,881.50,881.50,2,0,2.00
07/21/2003,17:18,881.50,881.50,881.50,881.50,18,0,18.00
07/21/2003,17:19,881.50,881.50,881.50,881.50,23,0,23.00
07/21/2003,17:20,881.50,881.50,881.25,881.25,1,1,2.00
07/21/2003,17:21,881.50,881.50,881.50,881.50,32,0,32.00
07/21/2003,17:22,881.50,881.50,881.50,881.50,5,0,5.00
07/21/2003,17:26,881.25,881.25,881.25,881.25,0,32,32.00
07/21/2003,17:27,881.25,881.50,881.25,881.50,2,5,7.00
07/21/2003,17:28,881.25,881.25,881.25,881.25,0,5,5.00
07/21/2003,17:37,881.50,881.50,881.50,881.50,2,0,2.00
07/21/2003,17:39,881.50,881.50,881.50,881.50,1,0,1.00
07/21/2003,17:49,881.25,881.25,881.25,881.25,0,1,1.00
07/21/2003,17:50,881.25,881.25,881.25,881.25,0,12,12.00
07/21/2003,17:52,881.25,881.25,881.25,881.25,0,3,3.00
07/21/2003,17:53,881.25,881.25,881.25,881.25,0,5,5.00
07/21/2003,17:55,881.00,881.00,881.00,881.00,0,20,20.00
07/21/2003,18:01,881.00,881.00,881.00,881.00,0,5,5.00
07/21/2003,18:02,881.00,881.00,881.00,881.00,0,3,3.00
07/21/2003,18:03,881.00,881.00,880.75,881.00,1,20,21.00
07/21/2003,18:04,881.00,881.00,881.00,881.00,2,0,2.00
07/21/2003,18:05,881.00,881.00,881.00,881.00,2,0,2.00
07/21/2003,18:06,880.75,880.75,880.75,880.75,0,35,35.00
07/21/2003,18:09,880.75,880.75,880.75,880.75,0,2,2.00
07/21/2003,18:10,880.75,880.75,880.75,880.75,0,1,1.00
07/21/2003,18:11,881.00,881.00,881.00,881.00,4,0,4.00
07/21/2003,18:12,881.00,881.00,881.00,881.00,3,0,3.00
07/21/2003,18:14,880.75,880.75,880.75,880.75,0,1,1.00
07/21/2003,18:15,881.00,881.00,881.00,881.00,2,0,2.00
07/21/2003,18:16,881.00,881.00,881.00,881.00,1,0,1.00
07/21/2003,18:19,881.00,881.00,881.00,881.00,2,0,2.00
07/21/2003,18:21,881.00,881.00,881.00,881.00,1,0,1.00
07/21/2003,18:30,881.00,881.00,881.00,881.00,1,0,1.00
07/21/2003,18:31,881.25,881.25,881.25,881.25,16,0,16.00
07/21/2003,18:32,881.00,881.00,881.00,881.00,0,1,1.00
07/21/2003,18:37,881.25,881.25,881.00,881.00,3,1,4.00
07/21/2003,18:38,881.00,881.00,880.75,880.75,0,2,2.00
07/21/2003,18:39,880.75,880.75,880.75,880.75,0,23,23.00
07/21/2003,18:40,880.75,880.75,880.75,880.75,0,1,1.00
07/21/2003,18:41,880.75,880.75,880.75,880.75,0,12,12.00
07/21/2003,18:42,880.75,880.75,880.75,880.75,0,5,5.00
07/21/2003,18:43,880.75,880.75,880.75,880.75,0,4,4.00
07/21/2003,18:44,880.75,880.75,880.75,880.75,0,1,1.00
07/21/2003,18:48,880.50,880.50,880.50,880.50,0,7,7.00
07/21/2003,18:50,880.75,880.75,880.75,880.75,1,0,1.00
07/21/2003,18:51,880.75,880.75,880.75,880.75,5,0,5.00
07/21/2003,18:52,880.75,880.75,880.75,880.75,6,0,6.00
07/21/2003,18:57,880.75,880.75,880.75,880.75,1,0,1.00
07/21/2003,19:01,880.75,880.75,880.75,880.75,5,0,5.00
07/21/2003,19:04,880.75,880.75,880.75,880.75,1,0,1.00
07/21/2003,19:05,880.75,880.75,880.75,880.75,2,0,2.00
07/21/2003,19:07,880.50,880.50,880.50,880.50,0,4,4.00
07/21/2003,19:10,880.50,880.50,880.50,880.50,0,2,2.00
07/21/2003,19:12,880.50,880.50,880.25,880.50,5,41,46.00
07/21/2003,19:16,880.50,880.50,880.50,880.50,1,0,1.00
07/21/2003,19:18,880.50,880.50,880.50,880.50,1,0,1.00
07/21/2003,19:23,880.25,880.25,880.25,880.25,0,3,3.00
07/21/2003,19:24,880.25,880.25,880.25,880.25,0,22,22.00
07/21/2003,19:25,880.25,880.25,880.25,880.25,0,4,4.00
07/21/2003,19:27,880.25,880.25,880.25,880.25,0,1,1.00
07/21/2003,19:29,880.25,880.25,880.00,880.00,0,6,6.00
07/21/2003,19:30,880.25,880.25,880.25,880.25,26,0,26.00
07/21/2003,19:31,880.25,880.25,880.00,880.25,7,5,12.00
07/21/2003,19:35,880.25,880.25,880.25,880.25,1,0,1.00
07/21/2003,19:36,880.50,880.50,880.50,880.50,2,0,2.00
07/21/2003,19:38,880.75,880.75,880.75,880.75,2,0,2.00
07/21/2003,19:39,880.75,880.75,880.75,880.75,4,0,4.00
07/21/2003,19:41,880.75,880.75,880.75,880.75,7,0,7.00
07/21/2003,19:50,880.75,880.75,880.75,880.75,17,0,17.00
07/21/2003,19:52,880.75,880.75,880.75,880.75,1,0,1.00
07/21/2003,19:53,881.00,881.00,881.00,881.00,3,0,3.00
07/21/2003,19:54,881.00,881.25,881.00,881.25,3,0,3.00
07/21/2003,19:55,881.00,881.00,881.00,881.00,0,1,1.00
07/21/2003,19:56,881.00,881.00,881.00,881.00,0,5,5.00
07/21/2003,19:57,881.00,881.00,881.00,881.00,0,4,4.00
07/21/2003,19:58,881.00,881.00,881.00,881.00,0,4,4.00
07/21/2003,19:59,881.00,881.00,881.00,881.00,0,1,1.00
07/21/2003,20:01,881.25,881.25,881.25,881.25,1,0,1.00
07/21/2003,20:04,881.25,881.25,881.25,881.25,17,0,17.00
07/21/2003,20:06,881.25,881.25,881.25,881.25,1,0,1.00
07/21/2003,20:07,881.25,881.50,881.25,881.50,13,0,13.00
07/21/2003,20:09,881.50,881.50,881.50,881.50,27,0,27.00
07/21/2003,20:11,881.75,881.75,881.75,881.75,61,0,61.00
07/21/2003,20:12,881.75,881.75,881.75,881.75,2,0,2.00
07/21/2003,20:13,881.75,881.75,881.75,881.75,1,0,1.00
07/21/2003,20:14,881.75,881.75,881.75,881.75,3,0,3.00
07/21/2003,20:16,881.75,881.75,881.75,881.75,22,0,22.00
07/21/2003,20:17,881.75,881.75,881.75,881.75,5,0,5.00
07/21/2003,20:21,882.00,882.00,882.00,882.00,1,0,1.00
07/21/2003,20:22,881.75,881.75,881.75,881.75,0,11,11.00
07/21/2003,20:25,881.75,881.75,881.75,881.75,0,2,2.00
07/21/2003,20:27,882.00,882.00,881.75,881.75,7,1,8.00
07/21/2003,20:28,882.00,882.00,882.00,882.00,1,0,1.00
07/21/2003,20:29,882.00,882.00,882.00,882.00,1,0,1.00
07/21/2003,20:34,881.75,881.75,881.75,881.75,0,22,22.00
07/21/2003,20:35,881.75,881.75,881.75,881.75,0,5,5.00
07/21/2003,20:38,881.75,881.75,881.75,881.75,0,3,3.00
07/21/2003,20:39,881.50,881.75,881.50,881.50,1,21,22.00
07/21/2003,20:40,881.25,881.25,881.25,881.25,0,2,2.00
07/21/2003,20:41,881.25,881.25,881.25,881.25,0,16,16.00
07/21/2003,20:42,881.25,881.50,881.25,881.50,2,1,3.00
07/21/2003,20:43,881.25,881.25,881.25,881.25,0,2,2.00
07/21/2003,20:45,881.25,881.25,881.00,881.00,0,22,22.00
07/21/2003,20:46,881.00,881.00,881.00,881.00,0,1,1.00
07/21/2003,20:47,881.25,881.25,881.25,881.25,5,0,5.00
07/21/2003,20:48,881.00,881.00,881.00,881.00,0,1,1.00
07/21/2003,20:50,881.25,881.25,881.25,881.25,1,0,1.00
07/21/2003,20:51,881.50,881.50,881.50,881.50,5,0,5.00
07/21/2003,20:55,881.50,881.50,881.50,881.50,1,0,1.00
07/21/2003,20:57,881.75,881.75,881.75,881.75,2,0,2.00
07/21/2003,21:00,881.50,881.50,881.50,881.50,0,5,5.00
07/21/2003,21:01,881.50,881.50,881.50,881.50,0,5,5.00
07/21/2003,21:02,881.50,881.50,881.50,881.50,0,5,5.00
07/21/2003,21:04,881.25,881.75,881.25,881.75,18,1,19.00
07/21/2003,21:06,881.75,881.75,881.75,881.75,1,0,1.00
07/21/2003,21:10,881.50,881.50,881.50,881.50,0,8,8.00
07/21/2003,21:11,881.50,881.50,881.50,881.50,0,3,3.00
07/21/2003,21:12,881.25,881.50,881.25,881.50,3,1,4.00
07/21/2003,21:15,881.75,881.75,881.50,881.50,2,4,6.00
07/21/2003,21:16,881.50,881.75,881.50,881.75,11,3,14.00
07/21/2003,21:17,881.75,881.75,881.75,881.75,2,0,2.00
07/21/2003,21:18,881.75,881.75,881.75,881.75,6,0,6.00
07/21/2003,21:19,881.75,881.75,881.75,881.75,1,0,1.00
07/21/2003,21:21,881.75,881.75,881.75,881.75,10,0,10.00
07/21/2003,21:22,881.75,881.75,881.75,881.75,1,0,1.00
07/21/2003,21:24,881.75,881.75,881.75,881.75,11,0,11.00
07/21/2003,21:27,881.75,881.75,881.75,881.75,1,0,1.00
07/21/2003,21:29,881.75,881.75,881.75,881.75,6,0,6.00
07/21/2003,21:30,881.75,881.75,881.75,881.75,4,0,4.00
07/21/2003,21:31,881.75,881.75,881.75,881.75,4,0,4.00
07/21/2003,21:33,881.75,881.75,881.75,881.75,1,0,1.00
07/21/2003,21:34,881.75,881.75,881.75,881.75,1,0,1.00
07/21/2003,21:35,881.75,881.75,881.75,881.75,15,0,15.00
07/21/2003,21:37,881.75,881.75,881.75,881.75,6,0,6.00
07/21/2003,21:38,881.75,881.75,881.50,881.50,4,5,9.00
07/21/2003,21:39,881.75,881.75,881.75,881.75,1,0,1.00
07/21/2003,21:41,881.75,881.75,881.75,881.75,4,0,4.00
07/21/2003,21:43,881.75,881.75,881.75,881.75,1,0,1.00
07/21/2003,21:44,881.75,881.75,881.75,881.75,2,0,2.00
07/21/2003,21:45,881.75,881.75,881.75,881.75,4,0,4.00
07/21/2003,21:46,881.75,881.75,881.75,881.75,3,0,3.00
07/21/2003,21:50,882.00,882.00,882.00,882.00,1,0,1.00
07/21/2003,21:53,882.00,882.00,882.00,882.00,12,0,12.00
07/21/2003,21:54,882.00,882.00,882.00,882.00,3,0,3.00
07/21/2003,21:55,882.00,882.00,882.00,882.00,41,0,41.00
07/21/2003,21:57,882.25,882.25,882.25,882.25,16,0,16.00
07/21/2003,22:00,882.25,882.25,882.25,882.25,1,0,1.00
07/21/2003,23:01,882.50,882.50,882.25,882.25,28,2,30.00
07/21/2003,23:02,882.50,883.00,882.50,883.00,63,18,81.00
07/21/2003,23:03,883.00,883.00,883.00,883.00,15,0,15.00
07/21/2003,23:04,883.25,883.50,883.25,883.50,33,0,33.00
07/21/2003,23:05,883.25,883.25,883.25,883.25,0,8,8.00
07/21/2003,23:06,883.50,883.50,883.50,883.50,5,0,5.00
07/21/2003,23:07,883.00,883.25,881.25,881.25,6,153,159.00
07/21/2003,23:08,881.50,881.50,881.25,881.50,10,22,32.00
07/21/2003,23:09,881.00,881.25,881.00,881.25,15,1,16.00
07/21/2003,23:10,881.25,881.25,881.00,881.00,1,1,2.00
07/21/2003,23:11,881.25,881.25,881.00,881.00,1,1,2.00
07/21/2003,23:12,881.00,881.00,880.75,880.75,0,7,7.00
07/21/2003,23:14,881.00,881.00,881.00,881.00,16,0,16.00
07/21/2003,23:15,881.00,881.00,880.75,880.75,1,1,2.00
07/21/2003,23:17,881.00,881.00,881.00,881.00,1,0,1.00
07/21/2003,23:18,881.00,881.00,881.00,881.00,4,0,4.00
07/21/2003,23:20,881.00,881.00,881.00,881.00,1,0,1.00
07/21/2003,23:23,881.00,881.00,881.00,881.00,1,0,1.00
07/21/2003,23:24,881.25,881.25,881.25,881.25,1,0,1.00
07/21/2003,23:29,881.00,881.00,881.00,881.00,0,1,1.00
07/21/2003,23:30,881.00,881.00,881.00,881.00,0,2,2.00
07/21/2003,23:31,881.25,881.25,881.25,881.25,3,0,3.00
07/21/2003,23:36,881.25,881.25,881.25,881.25,2,0,2.00
07/21/2003,23:39,881.25,881.25,881.25,881.25,5,0,5.00
07/21/2003,23:43,881.25,881.25,881.25,881.25,1,0,1.00
07/21/2003,23:44,881.25,881.25,881.25,881.25,3,0,3.00
07/21/2003,23:45,881.25,881.25,881.25,881.25,1,0,1.00
07/22/2003,02:17,882.50,882.50,882.50,882.50,1,0,1.00
07/22/2003,02:18,882.25,882.25,882.25,882.25,0,20,20.00
07/22/2003,02:19,882.00,882.00,882.00,882.00,0,35,35.00
07/22/2003,02:20,882.00,882.00,882.00,882.00,0,7,7.00
07/22/2003,02:21,882.00,882.25,882.00,882.25,5,5,10.00
07/22/2003,02:22,882.25,882.25,882.25,882.25,1,0,1.00
07/22/2003,02:23,882.25,882.25,882.00,882.00,7,6,13.00
07/22/2003,02:24,881.75,882.00,881.75,882.00,10,2,12.00
07/22/2003,02:25,882.00,882.00,881.75,882.00,5,1,6.00
07/22/2003,02:26,882.00,882.00,881.75,882.00,5,1,6.00
07/22/2003,02:27,882.25,882.25,882.00,882.00,3,6,9.00
07/22/2003,02:28,882.00,882.00,882.00,882.00,0,6,6.00
07/22/2003,02:29,882.25,882.50,882.25,882.50,12,0,12.00
07/22/2003,02:30,882.50,882.50,882.25,882.25,1,1,2.00
07/22/2003,02:31,882.50,882.50,882.50,882.50,3,0,3.00
07/22/2003,02:32,882.50,882.50,882.50,882.50,11,0,11.00
07/22/2003,02:33,882.50,882.75,882.50,882.75,33,10,43.00
07/22/2003,02:34,882.50,882.75,882.50,882.75,4,12,16.00
07/22/2003,02:35,882.75,882.75,882.75,882.75,46,0,46.00
07/22/2003,02:36,882.75,882.75,882.75,882.75,9,0,9.00
07/22/2003,02:37,882.75,882.75,882.75,882.75,5,0,5.00
07/22/2003,02:38,882.50,882.50,882.25,882.25,0,25,25.00
07/22/2003,02:39,882.25,882.25,882.25,882.25,0,38,38.00
07/22/2003,02:40,882.00,882.00,882.00,882.00,0,30,30.00
07/22/2003,02:41,882.00,882.25,882.00,882.00,2,26,28.00
07/22/2003,02:42,882.00,882.00,882.00,882.00,0,1,1.00
07/22/2003,02:43,882.00,882.25,882.00,882.00,5,18,23.00
07/22/2003,02:44,882.00,882.00,882.00,882.00,0,11,11.00
07/22/2003,02:45,882.00,882.50,882.00,882.50,15,25,40.00
07/22/2003,02:46,882.50,882.75,882.50,882.75,21,0,21.00
07/22/2003,02:47,882.75,882.75,882.75,882.75,25,0,25.00
07/22/2003,02:48,882.75,883.00,882.75,883.00,17,0,17.00
07/22/2003,02:49,883.00,883.00,882.75,882.75,2,5,7.00
07/22/2003,02:50,882.75,882.75,882.75,882.75,0,1,1.00
07/22/2003,02:51,882.75,883.00,882.75,883.00,5,8,13.00
07/22/2003,02:53,882.75,882.75,882.50,882.50,0,14,14.00
07/22/2003,02:54,882.50,882.50,882.50,882.50,0,6,6.00
07/22/2003,02:55,882.75,883.00,882.75,883.00,28,0,28.00
07/22/2003,02:56,882.75,882.75,882.50,882.50,13,52,65.00
07/22/2003,02:57,882.75,882.75,882.75,882.75,5,0,5.00
07/22/2003,02:58,882.75,882.75,882.75,882.75,9,0,9.00
07/22/2003,02:59,882.75,882.75,882.75,882.75,5,0,5.00
07/22/2003,03:00,883.00,883.00,883.00,883.00,15,0,15.00
07/22/2003,03:01,882.75,883.00,882.75,883.00,8,6,14.00
07/22/2003,03:02,883.00,883.25,883.00,883.25,47,0,47.00
07/22/2003,03:03,883.25,883.25,883.00,883.25,25,6,31.00
07/22/2003,03:04,883.00,883.25,883.00,883.00,17,76,93.00
07/22/2003,03:05,882.75,882.75,882.75,882.75,0,15,15.00
07/22/2003,03:06,882.75,883.00,882.75,883.00,52,1,53.00
07/22/2003,03:07,883.00,883.00,883.00,883.00,4,0,4.00
07/22/2003,03:09,882.75,882.75,882.50,882.50,0,42,42.00
07/22/2003,03:10,882.50,882.50,882.00,882.00,4,61,65.00
07/22/2003,03:11,882.00,882.25,881.75,882.00,21,55,76.00
07/22/2003,03:12,882.25,882.50,882.00,882.00,17,27,44.00
07/22/2003,03:13,882.25,882.25,882.00,882.25,16,25,41.00
07/22/2003,03:14,882.00,882.00,882.00,882.00,0,8,8.00
07/22/2003,03:15,882.25,882.25,882.00,882.00,12,15,27.00
07/22/2003,03:16,882.00,882.00,882.00,882.00,0,2,2.00
07/22/2003,03:18,882.00,882.00,882.00,882.00,0,27,27.00
07/22/2003,03:19,881.75,881.75,881.75,881.75,0,1,1.00
07/22/2003,03:20,881.75,881.75,881.50,881.50,0,56,56.00
07/22/2003,03:21,881.50,881.50,881.00,881.25,9,43,52.00
07/22/2003,03:22,881.00,881.00,880.75,881.00,1,69,70.00
07/22/2003,03:23,880.75,880.75,880.50,880.50,2,18,20.00
07/22/2003,03:24,880.75,880.75,880.50,880.50,1,49,50.00
07/22/2003,03:25,880.50,880.50,880.50,880.50,0,13,13.00
07/22/2003,03:26,880.50,880.75,880.50,880.75,15,15,30.00
07/22/2003,03:27,880.50,880.75,880.50,880.50,6,21,27.00
07/22/2003,03:28,880.50,881.00,880.50,881.00,20,41,61.00
07/22/2003,03:29,881.00,881.00,880.75,881.00,21,1,22.00
07/22/2003,03:30,881.25,881.25,881.25,881.25,8,0,8.00
07/22/2003,03:31,881.25,881.25,881.00,881.25,9,29,38.00
07/22/2003,03:32,881.25,881.50,881.25,881.50,48,0,48.00
07/22/2003,03:33,881.25,881.75,881.25,881.75,28,2,30.00
07/22/2003,03:34,881.75,881.75,881.50,881.75,4,10,14.00
07/22/2003,03:35,881.75,881.75,881.25,881.75,13,4,17.00
07/22/2003,03:36,881.50,881.50,881.25,881.50,7,12,19.00
07/22/2003,03:37,881.50,881.50,881.50,881.50,11,0,11.00
07/22/2003,03:38,881.50,881.50,881.50,881.50,16,0,16.00
07/22/2003,03:39,881.50,881.75,881.50,881.75,41,0,41.00
07/22/2003,03:40,881.50,881.50,881.50,881.50,0,11,11.00
07/22/2003,03:41,881.50,881.75,881.50,881.50,1,30,31.00
07/22/2003,03:43,881.50,881.50,881.25,881.25,0,16,16.00
07/22/2003,03:44,881.50,881.50,880.75,881.00,27,199,226.00
07/22/2003,03:45,881.00,881.25,880.50,880.75,92,173,265.00
07/22/2003,03:46,880.50,880.50,880.50,880.50,0,3,3.00
07/22/2003,03:47,880.50,880.75,880.50,880.75,21,1,22.00
07/22/2003,03:48,880.75,880.75,880.75,880.75,10,0,10.00
07/22/2003,03:50,880.75,880.75,880.75,880.75,6,0,6.00
07/22/2003,03:51,880.50,880.50,880.25,880.25,0,26,26.00
07/22/2003,03:52,880.50,880.50,880.50,880.50,20,0,20.00
07/22/2003,03:53,880.75,880.75,880.75,880.75,22,0,22.00
07/22/2003,03:54,880.75,881.00,880.75,881.00,31,0,31.00
07/22/2003,03:55,881.00,881.25,881.00,881.25,29,0,29.00
07/22/2003,03:56,881.25,881.25,881.25,881.25,1,0,1.00
07/22/2003,03:57,881.00,881.00,881.00,881.00,0,11,11.00
07/22/2003,03:58,881.00,881.00,881.00,881.00,0,5,5.00
07/22/2003,03:59,881.00,881.25,881.00,881.25,1,7,8.00
07/22/2003,04:00,881.00,881.00,881.00,881.00,0,1,1.00
07/22/2003,04:01,881.00,881.00,881.00,881.00,0,5,5.00
07/22/2003,04:02,881.00,881.00,881.00,881.00,0,12,12.00
07/22/2003,04:03,881.25,881.50,881.25,881.50,31,0,31.00
07/22/2003,04:04,881.50,881.50,881.25,881.50,8,10,18.00
07/22/2003,04:05,881.50,881.75,881.50,881.75,31,0,31.00
07/22/2003,04:06,881.75,881.75,881.25,881.50,13,8,21.00
07/22/2003,04:07,881.50,881.50,881.50,881.50,8,0,8.00
07/22/2003,04:08,881.25,881.50,881.25,881.50,5,1,6.00
07/22/2003,04:09,881.75,881.75,881.75,881.75,12,0,12.00
07/22/2003,04:10,882.00,882.00,882.00,882.00,14,0,14.00
07/22/2003,04:11,881.75,882.00,881.75,882.00,1,10,11.00
07/22/2003,04:12,882.00,882.00,881.75,881.75,2,1,3.00
07/22/2003,04:14,881.75,881.75,881.75,881.75,0,1,1.00
07/22/2003,04:15,881.75,881.75,881.75,881.75,0,5,5.00
07/22/2003,04:16,881.50,881.50,881.50,881.50,0,9,9.00
07/22/2003,04:17,881.50,881.50,881.50,881.50,0,7,7.00
07/22/2003,04:18,881.50,881.50,881.50,881.50,0,1,1.00
07/22/2003,04:19,881.25,881.50,881.25,881.25,2,25,27.00
07/22/2003,04:20,881.00,881.25,881.00,881.00,6,12,18.00
07/22/2003,04:22,881.25,881.25,881.25,881.25,31,0,31.00
07/22/2003,04:24,881.75,881.75,881.75,881.75,22,0,22.00
07/22/2003,04:25,882.00,882.00,881.75,881.75,1,3,4.00
07/22/2003,04:26,881.50,881.50,880.75,880.75,0,14,14.00
07/22/2003,04:27,881.00,881.00,881.00,881.00,1,0,1.00
07/22/2003,04:29,881.00,881.00,881.00,881.00,2,0,2.00
07/22/2003,04:30,881.00,881.00,881.00,881.00,7,0,7.00
07/22/2003,04:31,881.00,881.25,881.00,881.25,23,0,23.00
07/22/2003,04:32,881.25,881.25,881.25,881.25,8,0,8.00
07/22/2003,04:33,881.25,881.25,881.25,881.25,2,0,2.00
07/22/2003,04:34,881.25,881.25,881.25,881.25,5,0,5.00
07/22/2003,04:35,881.25,881.25,881.25,881.25,52,0,52.00
07/22/2003,04:36,881.25,881.25,881.25,881.25,6,0,6.00
07/22/2003,04:38,881.25,881.25,881.25,881.25,1,0,1.00
07/22/2003,04:39,881.25,881.25,881.25,881.25,8,0,8.00
07/22/2003,04:40,881.25,881.25,881.25,881.25,8,0,8.00
07/22/2003,04:43,881.25,881.25,881.25,881.25,5,0,5.00
07/22/2003,04:44,881.25,881.25,881.25,881.25,26,0,26.00
07/22/2003,04:47,881.00,881.00,881.00,881.00,0,5,5.00
07/22/2003,04:48,881.00,881.00,881.00,881.00,0,15,15.00
07/22/2003,04:49,881.00,881.00,881.00,881.00,0,5,5.00
07/22/2003,04:50,881.00,881.00,881.00,881.00,0,2,2.00
07/22/2003,04:51,881.00,881.25,881.00,881.25,10,25,35.00
07/22/2003,04:53,881.00,881.00,881.00,881.00,0,5,5.00
07/22/2003,04:54,881.25,881.25,881.25,881.25,3,0,3.00
07/22/2003,04:56,881.25,881.25,881.25,881.25,2,0,2.00
07/22/2003,04:58,881.00,881.00,881.00,881.00,0,2,2.00
07/22/2003,04:59,881.00,881.00,880.75,880.75,0,15,15.00
07/22/2003,05:01,881.00,881.00,881.00,881.00,7,0,7.00
07/22/2003,05:02,881.25,881.25,881.25,881.25,2,0,2.00
07/22/2003,05:03,881.25,881.25,881.25,881.25,2,0,2.00
07/22/2003,05:04,881.25,881.25,881.00,881.25,3,6,9.00
07/22/2003,05:05,881.25,881.25,881.25,881.25,35,0,35.00
07/22/2003,05:06,881.50,881.50,881.00,881.00,1,17,18.00
07/22/2003,05:07,880.75,880.75,880.75,880.75,0,1,1.00
07/22/2003,05:08,880.75,880.75,880.75,880.75,0,24,24.00
07/22/2003,05:09,880.75,880.75,880.50,880.50,0,20,20.00
07/22/2003,05:11,880.50,880.50,880.50,880.50,0,3,3.00
07/22/2003,05:12,880.75,880.75,880.75,880.75,4,0,4.00
07/22/2003,05:13,880.75,880.75,880.75,880.75,2,0,2.00
07/22/2003,05:15,880.50,880.50,880.25,880.50,8,61,69.00
07/22/2003,05:16,880.50,880.50,880.50,880.50,2,0,2.00
07/22/2003,05:17,880.50,880.50,880.50,880.50,3,0,3.00
07/22/2003,05:18,880.50,880.50,880.50,880.50,6,0,6.00
07/22/2003,05:19,880.50,880.50,880.50,880.50,8,0,8.00
07/22/2003,05:20,880.50,880.50,880.50,880.50,11,0,11.00
07/22/2003,05:21,880.25,880.50,880.25,880.50,3,1,4.00
07/22/2003,05:23,880.50,880.50,880.50,880.50,85,0,85.00
07/22/2003,05:24,880.50,880.75,880.25,880.75,33,2,35.00
07/22/2003,05:25,880.50,880.50,880.50,880.50,0,11,11.00
07/22/2003,05:26,880.75,880.75,880.75,880.75,2,0,2.00
07/22/2003,05:27,880.75,880.75,880.75,880.75,2,0,2.00
07/22/2003,05:28,880.75,880.75,880.50,880.50,2,3,5.00
07/22/2003,05:29,880.50,880.50,880.50,880.50,0,20,20.00
07/22/2003,05:30,880.75,880.75,880.75,880.75,11,0,11.00
07/22/2003,05:31,880.75,881.00,880.75,881.00,5,0,5.00
07/22/2003,05:32,881.00,881.25,881.00,881.25,31,0,31.00
07/22/2003,05:33,881.25,881.25,881.00,881.25,2,10,12.00
07/22/2003,05:34,881.25,881.25,881.25,881.25,19,0,19.00
07/22/2003,05:35,881.25,881.50,881.25,881.50,15,20,35.00
07/22/2003,05:36,881.75,881.75,881.25,881.25,2,6,8.00
07/22/2003,05:37,881.25,881.25,881.25,881.25,0,5,5.00
07/22/2003,05:38,881.50,881.50,881.50,881.50,9,0,9.00
07/22/2003,05:39,881.50,881.50,881.50,881.50,2,0,2.00
07/22/2003,05:40,881.75,881.75,881.50,881.75,78,1,79.00
07/22/2003,05:41,881.75,881.75,881.50,881.75,35,1,36.00
07/22/2003,05:42,881.50,881.75,881.50,881.50,25,2,27.00
07/22/2003,05:43,881.50,881.75,881.50,881.50,10,67,77.00
07/22/2003,05:44,881.25,881.25,881.00,881.00,0,14,14.00
07/22/2003,05:45,880.75,880.75,880.75,880.75,0,28,28.00
07/22/2003,05:46,881.00,881.00,880.75,880.75,5,1,6.00
07/22/2003,05:47,880.75,880.75,880.75,880.75,0,2,2.00
07/22/2003,05:48,881.00,881.00,880.75,881.00,7,1,8.00
07/22/2003,05:49,880.75,880.75,880.50,880.50,0,30,30.00
07/22/2003,05:50,880.75,881.00,880.75,881.00,17,1,18.00
07/22/2003,05:51,881.25,881.25,881.25,881.25,4,0,4.00
07/22/2003,05:52,881.25,881.25,881.25,881.25,6,0,6.00
07/22/2003,05:53,881.25,881.25,881.25,881.25,6,0,6.00
07/22/2003,05:54,881.00,881.00,880.50,880.75,1,16,17.00
07/22/2003,05:55,881.00,881.00,881.00,881.00,7,0,7.00
07/22/2003,05:57,881.00,881.00,881.00,881.00,2,0,2.00
07/22/2003,05:58,881.25,881.50,881.25,881.50,10,0,10.00
07/22/2003,05:59,881.25,881.25,881.25,881.25,0,1,1.00
07/22/2003,06:00,881.50,882.00,881.50,882.00,32,0,32.00
07/22/2003,06:01,882.00,882.00,882.00,882.00,26,0,26.00
07/22/2003,06:02,882.25,882.75,882.25,882.75,69,12,81.00
07/22/2003,06:03,882.50,882.50,882.50,882.50,0,15,15.00
07/22/2003,06:04,882.25,882.25,882.25,882.25,0,6,6.00
07/22/2003,06:05,882.25,882.50,882.25,882.50,1,6,7.00
07/22/2003,06:06,882.50,882.75,882.50,882.75,90,0,90.00
07/22/2003,06:07,883.00,883.00,882.50,882.75,23,12,35.00
07/22/2003,06:08,882.50,882.50,882.25,882.25,5,64,69.00
07/22/2003,06:09,882.25,882.25,882.00,882.00,0,9,9.00
07/22/2003,06:10,882.00,882.25,882.00,882.25,6,1,7.00
07/22/2003,06:11,882.25,882.50,882.25,882.50,61,0,61.00
07/22/2003,06:12,882.75,882.75,882.25,882.25,1,26,27.00
07/22/2003,06:13,882.25,882.25,882.25,882.25,0,32,32.00
07/22/2003,06:15,882.50,882.50,882.25,882.50,120,3,123.00
07/22/2003,06:16,882.25,882.75,882.25,882.75,11,2,13.00
07/22/2003,06:17,882.75,882.75,882.50,882.50,11,2,13.00
07/22/2003,06:18,882.50,882.75,882.50,882.75,12,1,13.00
07/22/2003,06:19,882.75,883.00,882.50,882.75,10,1,11.00
07/22/2003,06:20,882.50,882.50,882.50,882.50,0,22,22.00
07/22/2003,06:21,882.50,882.50,882.50,882.50,0,1,1.00
07/22/2003,06:22,882.75,883.00,882.75,883.00,15,0,15.00
07/22/2003,06:23,882.75,882.75,882.75,882.75,0,51,51.00
07/22/2003,06:24,882.75,882.75,882.25,882.25,0,101,101.00
07/22/2003,06:25,882.50,883.00,882.50,883.00,21,0,21.00
07/22/2003,06:26,883.00,883.00,883.00,883.00,13,0,13.00
07/22/2003,06:27,883.00,883.00,882.75,882.75,7,1,8.00
07/22/2003,06:28,882.75,882.75,882.75,882.75,0,13,13.00
07/22/2003,06:30,882.75,883.25,882.75,883.00,49,16,65.00
07/22/2003,06:31,883.25,883.25,883.25,883.25,3,0,3.00
07/22/2003,06:32,883.00,883.25,883.00,883.00,9,14,23.00
07/22/2003,06:33,883.00,883.25,883.00,883.25,36,6,42.00
07/22/2003,06:34,883.50,884.00,883.25,883.75,222,7,229.00
07/22/2003,06:35,883.75,884.00,883.25,884.00,141,73,214.00
07/22/2003,06:36,884.00,884.00,883.75,883.75,3,69,72.00
07/22/2003,06:37,883.75,884.25,883.50,884.25,135,4,139.00
07/22/2003,06:38,884.50,884.50,884.00,884.25,146,118,264.00
07/22/2003,06:39,884.50,884.50,884.25,884.25,1,21,22.00
07/22/2003,06:40,884.25,884.50,884.25,884.25,51,6,57.00
07/22/2003,06:41,884.25,884.25,884.25,884.25,0,62,62.00
07/22/2003,06:42,884.00,884.25,884.00,884.25,15,43,58.00
07/22/2003,06:43,884.25,884.50,884.25,884.50,72,5,77.00
07/22/2003,06:44,884.50,884.50,884.25,884.50,50,2,52.00
07/22/2003,06:45,884.50,884.75,884.50,884.50,22,3,25.00
07/22/2003,06:46,884.50,884.75,884.50,884.75,20,121,141.00
07/22/2003,06:47,884.75,884.75,884.50,884.75,109,27,136.00
07/22/2003,06:48,884.75,885.00,884.75,885.00,172,1,173.00
07/22/2003,06:49,885.00,885.50,885.00,885.25,168,19,187.00
07/22/2003,06:50,885.25,885.50,885.25,885.50,10,70,80.00
07/22/2003,06:51,885.25,885.50,885.25,885.25,10,194,204.00
07/22/2003,06:52,885.00,885.25,885.00,885.00,2,211,213.00
07/22/2003,06:53,885.00,885.25,885.00,885.00,1,10,11.00
07/22/2003,06:54,885.00,885.50,885.00,885.50,103,25,128.00
07/22/2003,06:55,885.25,885.25,885.25,885.25,0,8,8.00
07/22/2003,06:56,885.25,885.25,885.00,885.00,5,47,52.00
07/22/2003,06:57,884.75,885.00,884.75,885.00,15,7,22.00
07/22/2003,06:58,885.25,885.25,885.25,885.25,9,0,9.00
07/22/2003,06:59,885.00,885.00,884.75,885.00,2,14,16.00
07/22/2003,07:00,885.00,885.25,884.75,885.25,162,3,165.00
07/22/2003,07:01,885.25,885.50,885.00,885.25,44,44,88.00
07/22/2003,07:02,885.25,885.25,885.00,885.00,5,15,20.00
07/22/2003,07:03,885.25,885.25,885.00,885.00,3,19,22.00
07/22/2003,07:04,885.25,885.25,885.00,885.25,6,1,7.00
07/22/2003,07:05,885.25,885.25,884.75,884.75,99,204,303.00
07/22/2003,07:06,885.00,885.00,884.75,884.75,2,25,27.00
07/22/2003,07:07,884.75,885.00,884.75,884.75,1,75,76.00
07/22/2003,07:08,884.75,884.75,884.25,884.25,10,83,93.00
07/22/2003,07:09,884.25,884.50,884.25,884.25,38,134,172.00
07/22/2003,07:10,884.50,884.50,884.00,884.25,128,62,190.00
07/22/2003,07:11,884.00,884.00,883.75,884.00,53,21,74.00
07/22/2003,07:12,884.00,884.25,883.75,884.00,126,76,202.00
07/22/2003,07:13,884.00,884.25,884.00,884.25,65,1,66.00
07/22/2003,07:14,884.50,884.50,884.25,884.25,10,14,24.00
07/22/2003,07:15,884.25,884.50,884.00,884.00,12,36,48.00
07/22/2003,07:16,884.00,884.25,884.00,884.25,29,2,31.00
07/22/2003,07:17,884.25,885.00,884.25,885.00,180,3,183.00
07/22/2003,07:18,885.00,885.25,884.50,884.50,56,49,105.00
07/22/2003,07:19,884.50,884.75,884.50,884.50,20,93,113.00
07/22/2003,07:20,884.50,884.50,884.25,884.50,1,37,38.00
07/22/2003,07:21,884.50,884.75,884.25,884.75,58,13,71.00
07/22/2003,07:22,884.75,884.75,884.50,884.75,14,12,26.00
07/22/2003,07:23,884.75,884.75,884.25,884.25,4,45,49.00
07/22/2003,07:24,884.25,884.50,884.25,884.25,1,16,17.00
07/22/2003,07:25,884.25,884.75,884.25,884.75,23,1,24.00
07/22/2003,07:26,884.50,884.50,884.50,884.50,0,1,1.00
07/22/2003,07:27,884.50,884.75,884.50,884.50,5,46,51.00
07/22/2003,07:28,884.50,884.75,884.50,884.75,16,31,47.00
07/22/2003,07:29,884.50,884.50,884.25,884.50,3,78,81.00
07/22/2003,07:30,884.25,884.25,884.25,884.25,0,10,10.00
07/22/2003,07:31,884.00,884.25,884.00,884.00,24,11,35.00
07/22/2003,07:32,884.00,884.25,884.00,884.25,64,12,76.00
07/22/2003,07:33,884.25,884.25,884.00,884.00,18,109,127.00
07/22/2003,07:34,884.00,884.25,884.00,884.25,10,10,20.00
07/22/2003,07:35,884.25,884.50,884.25,884.25,44,13,57.00
07/22/2003,07:36,884.25,884.25,884.25,884.25,0,69,69.00
07/22/2003,07:37,884.00,884.25,884.00,884.00,1,77,78.00
07/22/2003,07:38,884.00,884.00,883.75,883.75,0,18,18.00
07/22/2003,07:39,883.75,884.00,883.75,884.00,36,4,40.00
07/22/2003,07:40,883.75,884.00,883.75,883.75,1,4,5.00
07/22/2003,07:41,883.75,884.00,883.75,884.00,1,12,13.00
07/22/2003,07:42,883.75,884.00,883.75,884.00,2,1,3.00
07/22/2003,07:43,884.00,884.00,883.75,883.75,3,2,5.00
07/22/2003,07:44,883.75,883.75,883.75,883.75,0,10,10.00
07/22/2003,07:45,883.75,883.75,883.50,883.50,0,102,102.00
07/22/2003,07:46,883.75,883.75,883.25,883.50,9,107,116.00
07/22/2003,07:47,883.25,883.75,883.25,883.75,36,8,44.00
07/22/2003,07:48,883.75,884.00,883.50,883.75,195,383,578.00
07/22/2003,07:49,883.75,883.75,883.50,883.50,4,109,113.00
07/22/2003,07:50,883.50,883.50,883.25,883.25,14,58,72.00
07/22/2003,07:51,883.25,883.50,883.00,883.25,28,69,97.00
07/22/2003,07:52,883.50,883.50,883.25,883.25,11,6,17.00
07/22/2003,07:53,883.25,883.25,883.00,883.25,10,10,20.00
07/22/2003,07:54,883.25,883.75,883.00,883.75,181,2,183.00
07/22/2003,07:55,883.75,884.00,883.75,884.00,163,16,179.00
07/22/2003,07:56,883.75,884.25,883.75,884.00,141,67,208.00
07/22/2003,07:57,883.75,884.00,883.75,884.00,102,183,285.00
07/22/2003,07:58,884.00,884.25,883.75,884.25,99,54,153.00
07/22/2003,07:59,884.00,884.25,884.00,884.00,1,13,14.00
07/22/2003,08:00,884.00,884.00,884.00,884.00,0,21,21.00
07/22/2003,08:01,884.00,884.00,883.75,884.00,71,241,312.00
07/22/2003,08:02,884.00,884.25,883.75,884.00,28,154,182.00
07/22/2003,08:03,884.25,884.25,884.00,884.25,6,24,30.00
07/22/2003,08:04,884.25,884.25,884.00,884.25,7,172,179.00
07/22/2003,08:05,884.25,884.50,884.25,884.25,116,6,122.00
07/22/2003,08:06,884.50,884.50,884.50,884.50,152,0,152.00
07/22/2003,08:07,884.50,884.50,884.25,884.25,12,1,13.00
07/22/2003,08:08,884.50,884.50,884.25,884.50,8,2,10.00
07/22/2003,08:09,884.50,884.50,884.25,884.50,56,4,60.00
07/22/2003,08:10,884.50,884.75,884.25,884.75,175,2,177.00
07/22/2003,08:11,884.50,884.75,884.50,884.50,7,112,119.00
07/22/2003,08:12,884.50,884.50,884.25,884.25,0,21,21.00
07/22/2003,08:13,884.25,884.50,884.25,884.25,2,19,21.00
07/22/2003,08:14,884.50,884.50,884.25,884.25,4,11,15.00
07/22/2003,08:15,884.25,884.50,884.25,884.50,19,48,67.00
07/22/2003,08:16,884.50,884.50,884.25,884.50,5,9,14.00
07/22/2003,08:17,884.50,884.50,884.25,884.25,2,3,5.00
07/22/2003,08:18,884.50,884.50,884.25,884.50,15,4,19.00
07/22/2003,08:19,884.25,884.50,884.25,884.25,1,8,9.00
07/22/2003,08:20,884.25,884.50,884.25,884.50,2,2,4.00
07/22/2003,08:21,884.50,884.50,884.25,884.50,6,5,11.00
07/22/2003,08:22,884.25,884.50,884.25,884.50,5,19,24.00
07/22/2003,08:23,884.25,884.50,884.00,884.00,3,72,75.00
07/22/2003,08:24,884.25,884.50,884.25,884.50,43,20,63.00
07/22/2003,08:25,884.50,884.75,884.50,884.75,154,41,195.00
07/22/2003,08:26,884.50,884.75,884.25,884.50,10,114,124.00
07/22/2003,08:27,884.50,884.75,884.50,884.75,6,117,123.00
07/22/2003,08:28,884.75,884.75,884.25,884.25,6,41,47.00
07/22/2003,08:29,884.25,884.75,884.25,884.75,259,29,288.00
07/22/2003,08:30,884.50,884.75,884.00,884.75,761,461,1222.00
07/22/2003,08:31,884.75,885.25,884.50,885.00,1475,1293,2768.00
07/22/2003,08:32,884.75,885.00,884.25,884.50,547,1568,2115.00
07/22/2003,08:33,884.75,885.00,884.25,884.75,756,891,1647.00
07/22/2003,08:34,885.00,885.50,884.50,885.25,1983,2241,4224.00
07/22/2003,08:35,885.00,885.25,883.50,884.00,1118,2045,3163.00
07/22/2003,08:36,884.00,884.50,883.75,884.50,986,412,1398.00
07/22/2003,08:37,884.25,884.50,883.50,883.75,942,1257,2199.00
07/22/2003,08:38,883.50,883.75,883.00,883.25,1368,2481,3849.00
07/22/2003,08:39,883.00,883.25,882.00,882.00,1890,3784,5674.00
07/22/2003,08:40,882.00,882.50,881.75,882.00,1215,1190,2405.00
07/22/2003,08:41,882.00,882.75,881.50,882.75,2350,2097,4447.00
07/22/2003,08:42,882.75,882.75,882.25,882.25,646,1490,2136.00
07/22/2003,08:43,882.25,882.75,882.25,882.50,394,529,923.00
07/22/2003,08:44,882.50,882.75,882.00,882.50,682,656,1338.00
07/22/2003,08:45,882.50,882.75,881.50,881.75,1143,1637,2780.00
07/22/2003,08:46,881.75,882.00,880.75,880.75,826,2407,3233.00
07/22/2003,08:47,880.75,881.25,880.75,881.00,862,1010,1872.00
07/22/2003,08:48,881.00,881.50,880.75,881.00,808,545,1353.00
07/22/2003,08:49,881.00,881.50,880.75,881.50,1317,877,2194.00
07/22/2003,08:50,881.50,881.75,881.25,881.50,1467,957,2424.00
07/22/2003,08:51,881.50,881.75,881.25,881.25,1005,697,1702.00
07/22/2003,08:52,881.50,881.75,881.00,881.25,585,961,1546.00
07/22/2003,08:53,881.25,881.25,880.50,880.75,835,1712,2547.00
07/22/2003,08:54,880.75,881.00,880.00,880.00,1469,2272,3741.00
07/22/2003,08:55,880.00,880.75,880.00,880.25,1194,1352,2546.00
07/22/2003,08:56,880.25,880.50,879.75,880.50,1526,1615,3141.00
07/22/2003,08:57,880.50,881.25,880.50,881.25,2539,1347,3886.00
07/22/2003,08:58,881.00,881.25,880.75,881.00,1415,2106,3521.00
07/22/2003,08:59,881.25,881.25,880.75,881.00,398,490,888.00
07/22/2003,09:00,881.00,882.25,881.00,882.00,3136,1274,4410.00
07/22/2003,09:01,882.00,882.75,881.75,882.75,2186,1085,3271.00
07/22/2003,09:02,882.75,883.75,882.50,883.75,2692,838,3530.00
07/22/2003,09:03,883.50,884.00,883.25,883.50,1282,1931,3213.00
07/22/2003,09:04,883.75,884.25,883.50,883.50,1487,1958,3445.00
07/22/2003,09:05,883.75,883.75,882.75,882.75,478,1526,2004.00
07/22/2003,09:06,883.00,883.25,882.75,883.25,909,920,1829.00
07/22/2003,09:07,883.25,883.25,882.75,883.00,1077,1524,2601.00
07/22/2003,09:08,883.00,883.25,882.75,883.00,494,670,1164.00
07/22/2003,09:09,883.25,883.50,882.75,882.75,552,792,1344.00
07/22/2003,09:10,883.00,883.00,882.50,882.75,1044,1621,2665.00
07/22/2003,09:11,882.75,882.75,881.00,881.25,682,2865,3547.00
07/22/2003,09:12,881.25,881.75,881.25,881.50,760,1152,1912.00
07/22/2003,09:13,881.25,881.75,881.25,881.50,327,740,1067.00
07/22/2003,09:14,881.25,881.50,880.00,880.00,910,3203,4113.00
07/22/2003,09:15,880.25,880.50,880.00,880.25,1179,1241,2420.00
07/22/2003,09:16,880.25,880.75,880.00,880.75,899,518,1417.00
07/22/2003,09:17,880.75,881.00,880.25,880.75,721,1162,1883.00
07/22/2003,09:18,880.75,881.00,880.50,880.75,789,351,1140.00
07/22/2003,09:19,881.00,881.25,880.75,881.00,231,832,1063.00
07/22/2003,09:20,880.75,880.75,879.00,879.25,1302,4307,5609.00
07/22/2003,09:21,879.25,879.50,877.75,877.75,1171,4997,6168.00
07/22/2003,09:22,877.75,878.25,877.75,877.75,771,2653,3424.00
07/22/2003,09:23,877.75,877.75,877.00,877.25,1668,2956,4624.00
07/22/2003,09:24,877.00,877.50,877.00,877.50,1424,818,2242.00
07/22/2003,09:25,877.50,878.50,877.50,878.50,2562,1161,3723.00
07/22/2003,09:26,878.25,878.75,878.00,878.50,1618,907,2525.00
07/22/2003,09:27,878.50,878.75,878.25,878.50,923,1020,1943.00
07/22/2003,09:28,878.50,878.50,877.50,877.75,281,1987,2268.00
07/22/2003,09:29,877.75,878.00,877.50,877.50,339,1367,1706.00
07/22/2003,09:30,877.50,878.00,877.50,877.75,682,1078,1760.00
07/22/2003,09:31,877.75,878.50,877.50,878.25,1726,1103,2829.00
07/22/2003,09:32,878.25,878.75,878.00,878.75,1153,83,1236.00
07/22/2003,09:33,878.50,878.75,878.50,878.75,491,488,979.00
07/22/2003,09:34,878.50,878.75,878.25,878.75,670,557,1227.00
07/22/2003,09:35,878.75,878.75,878.50,878.75,256,75,331.00
07/22/2003,09:36,878.75,879.25,878.50,879.25,1071,227,1298.00
07/22/2003,09:37,879.25,879.75,879.00,879.25,1507,626,2133.00
07/22/2003,09:38,879.25,880.00,879.00,880.00,1547,562,2109.00
07/22/2003,09:39,880.00,880.00,879.00,879.00,1253,1426,2679.00
07/22/2003,09:40,879.00,879.50,879.00,879.25,503,381,884.00
07/22/2003,09:41,879.25,880.00,879.25,879.75,1110,473,1583.00
07/22/2003,09:42,879.75,879.75,879.00,879.00,222,1081,1303.00
07/22/2003,09:43,879.00,879.25,877.75,878.00,1006,3952,4958.00
07/22/2003,09:44,878.00,878.50,877.75,878.25,1031,1670,2701.00
07/22/2003,09:45,878.25,878.25,877.75,878.25,741,603,1344.00
07/22/2003,09:46,878.00,878.50,878.00,878.25,780,249,1029.00
07/22/2003,09:47,878.00,878.75,878.00,878.75,618,18,636.00
07/22/2003,09:48,878.75,878.75,878.00,878.25,613,1148,1761.00
07/22/2003,09:49,878.25,878.25,877.50,877.50,388,1093,1481.00
07/22/2003,09:50,877.50,877.75,876.75,877.00,964,2360,3324.00
07/22/2003,09:51,877.00,877.50,877.00,877.50,655,396,1051.00
07/22/2003,09:52,877.25,877.50,877.00,877.50,875,441,1316.00
07/22/2003,09:53,877.50,878.25,877.25,878.25,1365,138,1503.00
07/22/2003,09:54,878.25,879.00,878.00,878.50,1701,924,2625.00
07/22/2003,09:55,878.75,879.00,878.50,878.75,839,48,887.00
07/22/2003,09:56,879.00,879.25,878.25,878.75,1149,1104,2253.00
07/22/2003,09:57,878.75,879.50,878.75,879.50,1306,276,1582.00
07/22/2003,09:58,879.50,879.75,879.00,879.00,493,535,1028.00
07/22/2003,09:59,879.00,879.25,878.50,878.50,54,893,947.00
07/22/2003,10:00,878.50,878.75,878.25,878.75,325,773,1098.00
07/22/2003,10:01,878.75,881.00,878.75,880.75,6858,1962,8820.00
07/22/2003,10:02,881.00,882.75,881.00,881.75,5498,3580,9078.00
07/22/2003,10:03,881.75,882.50,881.75,882.25,1489,1494,2983.00
07/22/2003,10:04,882.50,882.50,881.75,882.25,996,1207,2203.00
07/22/2003,10:05,882.25,882.25,880.50,880.50,1815,3315,5130.00
07/22/2003,10:06,880.50,881.75,880.25,881.50,2395,1359,3754.00
07/22/2003,10:07,881.50,881.50,880.00,880.25,1144,2495,3639.00
07/22/2003,10:08,880.25,881.00,880.25,880.75,736,480,1216.00
07/22/2003,10:09,881.00,881.00,880.50,880.75,154,291,445.00
07/22/2003,10:10,881.00,881.25,880.75,881.25,863,614,1477.00
07/22/2003,10:11,881.50,882.00,881.00,881.75,1583,1058,2641.00
07/22/2003,10:12,881.75,882.50,881.75,881.75,1427,1088,2515.00
07/22/2003,10:13,881.75,882.50,881.50,882.25,1342,394,1736.00
07/22/2003,10:14,882.25,882.25,881.50,881.50,118,752,870.00
07/22/2003,10:15,881.50,881.75,881.00,881.25,428,1091,1519.00
07/22/2003,10:16,881.25,881.75,880.50,880.50,474,1303,1777.00
07/22/2003,10:17,880.50,880.75,880.00,880.00,352,1568,1920.00
07/22/2003,10:18,880.00,880.25,879.00,879.50,1204,2790,3994.00
07/22/2003,10:19,879.50,880.25,879.25,880.25,822,373,1195.00
07/22/2003,10:20,880.25,880.50,880.00,880.25,395,249,644.00
07/22/2003,10:21,880.25,880.50,879.75,880.25,255,389,644.00
07/22/2003,10:22,880.50,880.50,880.00,880.00,36,391,427.00
07/22/2003,10:23,880.25,880.25,879.75,879.75,153,238,391.00
07/22/2003,10:24,879.75,881.00,879.75,880.00,1243,987,2230.00
07/22/2003,10:25,880.00,880.50,879.75,880.50,726,350,1076.00
07/22/2003,10:26,880.50,881.50,880.50,881.25,762,150,912.00
07/22/2003,10:27,881.25,881.50,881.00,881.00,320,195,515.00
07/22/2003,10:28,881.00,882.00,881.00,882.00,964,332,1296.00
07/22/2003,10:29,881.75,882.50,881.75,882.00,1405,749,2154.00
07/22/2003,10:30,882.00,883.25,882.00,883.00,2377,789,3166.00
07/22/2003,10:31,882.75,883.25,882.75,883.00,911,1283,2194.00
07/22/2003,10:32,883.00,884.50,883.00,884.50,4873,807,5680.00
07/22/2003,10:33,884.50,885.75,884.25,885.50,4751,2172,6923.00
07/22/2003,10:34,885.25,886.25,885.25,885.75,2378,1088,3466.00
07/22/2003,10:35,885.75,886.00,885.25,885.75,1091,1560,2651.00
07/22/2003,10:36,885.75,886.75,885.50,886.50,1688,1615,3303.00
07/22/2003,10:37,886.50,887.25,886.25,886.50,2533,1611,4144.00
07/22/2003,10:38,886.50,886.75,886.25,886.25,750,872,1622.00
07/22/2003,10:39,886.25,886.25,885.25,885.50,937,2524,3461.00
07/22/2003,10:40,885.50,886.00,885.25,885.25,1418,1414,2832.00
07/22/2003,10:41,885.25,885.25,884.75,885.25,1000,1298,2298.00
07/22/2003,10:42,885.00,885.25,884.75,885.25,285,407,692.00
07/22/2003,10:43,885.25,885.50,885.00,885.25,591,429,1020.00
07/22/2003,10:44,885.25,885.50,884.75,885.00,413,442,855.00
07/22/2003,10:45,885.00,885.25,884.75,885.00,387,124,511.00
07/22/2003,10:46,885.25,885.50,885.00,885.50,593,374,967.00
07/22/2003,10:47,885.50,885.75,885.50,885.75,1225,340,1565.00
07/22/2003,10:48,885.75,886.25,885.50,886.00,966,82,1048.00
07/22/2003,10:49,886.25,886.25,885.50,886.00,647,918,1565.00
07/22/2003,10:50,886.00,886.25,885.50,885.75,223,442,665.00
07/22/2003,10:51,885.75,886.00,885.75,886.00,140,101,241.00
07/22/2003,10:52,885.75,886.25,885.50,886.25,706,587,1293.00
07/22/2003,10:53,886.25,886.25,885.75,885.75,46,409,455.00
07/22/2003,10:54,885.75,886.25,885.75,885.75,158,358,516.00
07/22/2003,10:55,886.00,886.25,885.75,886.00,942,549,1491.00
07/22/2003,10:56,886.00,887.25,885.75,887.25,2807,596,3403.00
07/22/2003,10:57,887.25,888.25,887.00,888.00,3869,1865,5734.00
07/22/2003,10:58,887.75,889.50,887.75,889.00,8178,2698,10876.00
07/22/2003,10:59,889.25,891.00,889.00,890.50,5921,2697,8618.00
07/22/2003,11:00,890.50,891.25,890.00,890.50,2324,2881,5205.00
07/22/2003,11:01,890.50,890.50,890.00,890.00,1763,1327,3090.00
07/22/2003,11:02,890.00,890.00,889.50,889.50,458,1248,1706.00
07/22/2003,11:03,889.75,890.25,889.50,890.25,982,959,1941.00
07/22/2003,11:04,890.25,890.25,890.00,890.00,277,761,1038.00
07/22/2003,11:05,890.25,890.75,890.00,890.75,2242,512,2754.00
07/22/2003,11:06,890.75,890.75,890.25,890.25,953,1306,2259.00
07/22/2003,11:07,890.50,890.50,889.75,890.00,183,1319,1502.00
07/22/2003,11:08,889.75,890.50,889.75,890.50,1650,1875,3525.00
07/22/2003,11:09,890.25,891.50,890.25,890.50,3192,2880,6072.00
07/22/2003,11:10,890.50,891.00,890.25,891.00,1074,579,1653.00
07/22/2003,11:11,891.25,891.50,891.00,891.00,1468,1430,2898.00
07/22/2003,11:12,891.00,892.00,891.00,891.00,2195,1813,4008.00
07/22/2003,11:13,891.25,891.25,890.75,891.00,856,941,1797.00
07/22/2003,11:14,891.00,891.50,890.75,891.00,731,869,1600.00
07/22/2003,11:15,891.00,891.25,890.75,890.75,631,151,782.00
07/22/2003,11:16,891.00,891.00,890.25,890.25,63,1334,1397.00
07/22/2003,11:17,890.25,890.50,889.75,890.25,1230,1018,2248.00
07/22/2003,11:18,890.25,890.25,889.75,889.75,282,682,964.00
07/22/2003,11:19,889.75,890.00,889.50,890.00,795,1255,2050.00
07/22/2003,11:20,890.00,890.25,889.75,890.25,714,477,1191.00
07/22/2003,11:21,890.00,890.00,889.75,890.00,46,345,391.00
07/22/2003,11:22,889.75,890.00,889.00,889.00,100,1559,1659.00
07/22/2003,11:23,889.00,889.25,888.50,889.00,681,1528,2209.00
07/22/2003,11:24,889.00,889.50,888.75,889.50,1212,182,1394.00
07/22/2003,11:25,889.50,889.75,889.25,889.75,702,361,1063.00
07/22/2003,11:26,889.75,889.75,889.25,889.75,356,175,531.00
07/22/2003,11:27,889.50,889.75,889.25,889.50,182,510,692.00
07/22/2003,11:28,889.50,889.50,888.75,888.75,158,453,611.00
07/22/2003,11:29,889.00,889.25,888.75,888.75,369,603,972.00
07/22/2003,11:30,888.75,889.00,888.00,888.50,498,1427,1925.00
07/22/2003,11:31,888.50,888.75,888.25,888.50,467,848,1315.00
07/22/2003,11:32,888.25,888.75,888.25,888.25,349,733,1082.00
07/22/2003,11:33,888.25,889.00,888.25,889.00,510,149,659.00
07/22/2003,11:34,889.00,889.00,888.75,889.00,125,15,140.00
07/22/2003,11:35,889.00,889.00,888.75,889.00,161,39,200.00
07/22/2003,11:36,889.00,889.50,888.75,889.25,538,281,819.00
07/22/2003,11:37,889.25,889.25,888.25,888.25,52,699,751.00
07/22/2003,11:38,888.25,888.75,888.25,888.50,182,720,902.00
07/22/2003,11:39,888.50,888.75,887.75,888.00,325,946,1271.00
07/22/2003,11:40,888.25,888.50,888.00,888.25,269,244,513.00
07/22/2003,11:41,888.25,888.50,888.00,888.50,148,83,231.00
07/22/2003,11:42,888.50,888.75,888.25,888.75,360,201,561.00
07/22/2003,11:43,888.50,889.00,888.25,889.00,341,97,438.00
07/22/2003,11:44,889.00,889.50,889.00,889.50,870,30,900.00
07/22/2003,11:45,889.50,889.50,889.25,889.25,986,18,1004.00
07/22/2003,11:46,889.50,889.50,889.00,889.50,369,410,779.00
07/22/2003,11:47,889.25,889.50,889.00,889.25,131,288,419.00
07/22/2003,11:48,889.00,890.00,889.00,889.75,898,70,968.00
07/22/2003,11:49,889.75,890.00,889.50,890.00,437,224,661.00
07/22/2003,11:50,890.00,890.00,889.25,890.00,1286,760,2046.00
07/22/2003,11:51,889.75,890.00,889.25,889.50,585,978,1563.00
07/22/2003,11:52,889.50,889.75,889.50,889.75,270,54,324.00
07/22/2003,11:53,889.75,889.75,889.25,889.25,66,440,506.00
07/22/2003,11:54,889.25,889.50,889.00,889.00,12,351,363.00
07/22/2003,11:55,889.00,889.25,888.75,888.75,42,435,477.00
07/22/2003,11:56,889.00,889.50,888.75,889.50,487,252,739.00
07/22/2003,11:57,889.25,889.50,889.25,889.50,553,71,624.00
07/22/2003,11:58,889.25,889.75,889.25,889.75,419,60,479.00
07/22/2003,11:59,889.75,890.00,889.25,889.25,415,311,726.00
07/22/2003,12:00,889.25,889.50,888.75,889.00,79,684,763.00
07/22/2003,12:01,889.00,889.50,888.50,888.50,212,826,1038.00
07/22/2003,12:02,888.50,888.75,888.25,888.50,293,689,982.00
07/22/2003,12:03,888.50,889.50,888.50,889.25,557,661,1218.00
07/22/2003,12:04,889.25,889.50,888.75,888.75,35,514,549.00
07/22/2003,12:05,888.75,889.00,888.25,888.50,335,250,585.00
07/22/2003,12:06,888.75,888.75,888.25,888.50,307,320,627.00
07/22/2003,12:07,888.75,889.00,888.75,888.75,647,167,814.00
07/22/2003,12:08,888.75,889.25,888.75,889.00,279,293,572.00
07/22/2003,12:09,889.00,889.25,888.75,889.00,160,202,362.00
07/22/2003,12:10,889.00,889.25,889.00,889.00,24,92,116.00
07/22/2003,12:11,889.00,889.00,888.25,888.25,37,577,614.00
07/22/2003,12:12,888.25,888.50,888.00,888.00,11,573,584.00
07/22/2003,12:13,888.00,888.75,888.00,888.75,811,87,898.00
07/22/2003,12:14,888.75,889.25,888.75,889.00,626,23,649.00
07/22/2003,12:15,889.25,889.75,889.00,889.75,1469,466,1935.00
07/22/2003,12:16,889.75,890.00,889.50,889.75,796,583,1379.00
07/22/2003,12:17,889.75,890.00,889.25,889.25,253,472,725.00
07/22/2003,12:18,889.25,889.50,889.00,889.00,13,244,257.00
07/22/2003,12:19,889.00,889.00,888.00,888.25,173,841,1014.00
07/22/2003,12:20,888.25,888.50,888.00,888.25,447,515,962.00
07/22/2003,12:21,888.25,888.25,886.50,887.00,1474,4020,5494.00
07/22/2003,12:22,887.00,887.25,886.50,886.75,653,1174,1827.00
07/22/2003,12:23,887.00,887.25,886.75,887.25,633,151,784.00
07/22/2003,12:24,887.25,888.00,887.00,888.00,985,56,1041.00
07/22/2003,12:25,888.00,888.00,887.25,887.25,53,482,535.00
07/22/2003,12:26,887.50,887.75,887.25,887.50,213,355,568.00
07/22/2003,12:27,887.50,887.50,886.75,887.00,141,548,689.00
07/22/2003,12:28,887.00,887.25,886.50,887.25,294,200,494.00
07/22/2003,12:29,887.00,887.25,886.75,887.00,186,344,530.00
07/22/2003,12:30,887.00,887.75,887.00,887.25,465,241,706.00
07/22/2003,12:31,887.50,888.25,887.25,888.00,680,607,1287.00
07/22/2003,12:32,887.75,888.00,887.50,887.75,350,216,566.00
07/22/2003,12:33,887.75,888.00,887.50,887.75,80,74,154.00
07/22/2003,12:34,887.75,888.00,887.50,888.00,490,529,1019.00
07/22/2003,12:35,888.00,888.25,886.00,886.50,1804,4543,6347.00
07/22/2003,12:36,886.50,886.75,885.00,885.50,2223,3172,5395.00
07/22/2003,12:37,885.50,886.00,883.25,883.50,1819,5240,7059.00
07/22/2003,12:38,883.75,885.75,883.25,885.50,3805,2639,6444.00
07/22/2003,12:39,885.50,886.25,885.25,886.00,2860,1934,4794.00
07/22/2003,12:40,886.00,886.25,885.25,885.50,576,911,1487.00
07/22/2003,12:41,885.50,886.00,885.50,886.00,1201,231,1432.00
07/22/2003,12:42,886.00,886.50,884.75,885.25,718,1612,2330.00
07/22/2003,12:43,885.25,885.25,884.25,884.25,345,1430,1775.00
07/22/2003,12:44,884.50,885.25,884.25,885.00,840,736,1576.00
07/22/2003,12:45,885.00,886.00,884.00,885.75,3466,1838,5304.00
07/22/2003,12:46,885.75,887.25,885.50,887.00,2656,1195,3851.00
07/22/2003,12:47,886.75,887.00,886.00,887.00,943,739,1682.00
07/22/2003,12:48,886.75,887.00,885.50,886.50,1318,1478,2796.00
07/22/2003,12:49,886.50,886.50,885.25,886.50,1229,1369,2598.00
07/22/2003,12:50,886.25,887.25,885.75,886.50,1512,1772,3284.00
07/22/2003,12:51,886.50,887.75,886.00,887.75,2489,830,3319.00
07/22/2003,12:52,887.50,887.75,886.75,887.00,492,670,1162.00
07/22/2003,12:53,887.00,887.50,886.75,887.50,436,258,694.00
07/22/2003,12:54,887.50,887.50,887.00,887.50,762,616,1378.00
07/22/2003,12:55,887.50,887.50,887.00,887.25,206,202,408.00
07/22/2003,12:56,887.25,887.75,887.00,887.00,622,466,1088.00
07/22/2003,12:57,887.00,887.25,886.75,887.00,437,350,787.00
07/22/2003,12:58,887.00,887.25,886.25,886.75,430,1240,1670.00
07/22/2003,12:59,886.50,887.50,886.50,887.25,878,517,1395.00
07/22/2003,13:00,887.25,887.50,886.75,886.75,279,493,772.00
07/22/2003,13:01,887.00,887.50,886.50,887.25,655,369,1024.00
07/22/2003,13:02,887.50,888.25,887.25,887.50,1960,739,2699.00
07/22/2003,13:03,887.75,888.50,887.50,888.00,1376,698,2074.00
07/22/2003,13:04,888.00,888.00,886.75,887.25,638,1607,2245.00
07/22/2003,13:05,887.25,887.50,886.75,887.25,757,1092,1849.00
07/22/2003,13:06,887.25,887.75,887.00,887.75,688,1132,1820.00
07/22/2003,13:07,887.50,887.75,887.50,887.75,60,64,124.00
07/22/2003,13:08,887.75,889.00,887.50,888.50,2695,990,3685.00
07/22/2003,13:09,888.50,888.75,888.00,888.25,850,691,1541.00
07/22/2003,13:10,888.50,888.50,888.00,888.25,26,271,297.00
07/22/2003,13:11,888.25,888.25,887.50,888.00,124,827,951.00
07/22/2003,13:12,888.00,888.25,887.75,888.00,492,335,827.00
07/22/2003,13:13,888.00,888.50,887.75,888.25,394,437,831.00
07/22/2003,13:14,888.25,888.75,888.00,888.50,1034,437,1471.00
07/22/2003,13:15,888.50,888.75,888.00,888.50,159,216,375.00
07/22/2003,13:16,888.50,889.25,888.50,888.75,1058,975,2033.00
07/22/2003,13:17,888.75,889.25,888.75,888.75,715,348,1063.00
07/22/2003,13:18,888.75,888.75,888.25,888.50,181,1312,1493.00
07/22/2003,13:19,888.50,888.50,888.00,888.50,166,330,496.00
07/22/2003,13:20,888.25,888.75,888.25,888.75,454,149,603.00
07/22/2003,13:21,888.75,888.75,888.25,888.25,474,314,788.00
07/22/2003,13:22,888.25,888.75,888.25,888.25,552,524,1076.00
07/22/2003,13:23,888.50,889.25,888.50,889.25,1434,805,2239.00
07/22/2003,13:24,889.00,890.25,889.00,889.75,4083,2091,6174.00
07/22/2003,13:25,889.75,890.00,889.50,890.00,713,1185,1898.00
07/22/2003,13:26,890.00,890.50,889.75,890.00,1212,1035,2247.00
07/22/2003,13:27,890.25,890.25,889.75,890.00,707,469,1176.00
07/22/2003,13:28,890.00,890.25,889.75,890.25,799,299,1098.00
07/22/2003,13:29,890.25,890.25,889.75,890.00,35,92,127.00
07/22/2003,13:30,890.00,890.25,890.00,890.25,1145,198,1343.00
07/22/2003,13:31,890.25,890.25,889.75,889.75,808,1137,1945.00
07/22/2003,13:32,890.00,890.75,889.75,890.75,1597,361,1958.00
07/22/2003,13:33,890.75,891.00,889.75,889.75,1968,3587,5555.00
07/22/2003,13:34,889.75,889.75,889.25,889.50,401,1261,1662.00
07/22/2003,13:35,889.75,890.00,889.50,890.00,274,403,677.00
07/22/2003,13:36,889.75,890.00,889.25,889.25,323,481,804.00
07/22/2003,13:37,889.25,889.50,888.75,889.00,1633,2377,4010.00
07/22/2003,13:38,889.00,889.25,888.75,889.25,134,235,369.00
07/22/2003,13:39,889.00,889.75,889.00,889.50,380,340,720.00
07/22/2003,13:40,889.50,889.75,889.25,889.50,524,409,933.00
07/22/2003,13:41,889.50,889.75,889.50,889.75,518,20,538.00
07/22/2003,13:42,889.75,890.25,889.75,889.75,662,412,1074.00
07/22/2003,13:43,889.75,890.25,889.75,890.00,247,260,507.00
07/22/2003,13:44,889.75,890.00,889.50,890.00,195,103,298.00
07/22/2003,13:45,889.75,890.25,889.75,889.75,269,502,771.00
07/22/2003,13:46,889.75,890.25,889.75,889.75,417,451,868.00
07/22/2003,13:47,889.75,890.00,889.00,889.25,693,1185,1878.00
07/22/2003,13:48,889.25,889.75,888.75,889.50,898,927,1825.00
07/22/2003,13:49,889.50,889.75,889.00,889.75,710,472,1182.00
07/22/2003,13:50,889.50,890.75,889.50,890.50,3301,1053,4354.00
07/22/2003,13:51,890.50,891.00,890.25,890.75,1722,1736,3458.00
07/22/2003,13:52,890.75,891.00,890.50,890.75,672,664,1336.00
07/22/2003,13:53,890.75,891.00,890.50,890.75,1040,398,1438.00
07/22/2003,13:54,890.75,891.25,890.25,890.25,1007,1553,2560.00
07/22/2003,13:55,890.25,890.50,889.75,890.00,279,1470,1749.00
07/22/2003,13:56,890.00,890.50,890.00,890.25,730,838,1568.00
07/22/2003,13:57,890.50,891.25,890.25,890.75,1269,1217,2486.00
07/22/2003,13:58,890.75,891.00,890.00,890.25,889,1380,2269.00
07/22/2003,13:59,890.25,891.00,890.25,890.75,2352,689,3041.00
07/22/2003,14:00,891.00,891.25,890.75,891.00,545,145,690.00
07/22/2003,14:01,891.00,891.50,890.75,891.00,2323,2577,4900.00
07/22/2003,14:02,891.25,891.50,891.00,891.25,1596,1060,2656.00
07/22/2003,14:03,891.25,891.25,890.75,891.00,526,436,962.00
07/22/2003,14:04,891.00,891.25,890.25,890.50,804,881,1685.00
07/22/2003,14:05,890.50,890.75,890.00,890.00,242,1394,1636.00
07/22/2003,14:06,890.00,890.50,890.00,890.50,651,230,881.00
07/22/2003,14:07,890.50,890.75,890.50,890.75,84,147,231.00
07/22/2003,14:08,890.75,890.75,890.25,890.25,646,309,955.00
07/22/2003,14:09,890.25,891.00,890.00,891.00,1583,736,2319.00
07/22/2003,14:10,891.00,891.50,891.00,891.00,1216,1118,2334.00
07/22/2003,14:11,891.00,891.25,890.75,891.25,1129,420,1549.00
07/22/2003,14:12,891.25,891.50,890.75,890.75,580,1681,2261.00
07/22/2003,14:13,890.75,890.75,889.00,889.50,988,2787,3775.00
07/22/2003,14:14,889.25,889.50,888.50,888.75,1747,3179,4926.00
07/22/2003,14:15,889.00,889.00,887.75,889.00,1901,2454,4355.00
07/22/2003,14:16,888.75,889.00,888.50,888.75,183,964,1147.00
07/22/2003,14:17,888.75,889.00,888.50,888.75,577,613,1190.00
07/22/2003,14:18,888.75,889.25,888.50,889.00,408,490,898.00
07/22/2003,14:19,889.00,889.50,889.00,889.00,335,294,629.00
07/22/2003,14:20,889.00,889.25,888.50,888.75,309,855,1164.00
07/22/2003,14:21,888.75,889.25,888.25,888.25,179,747,926.00
07/22/2003,14:22,888.25,889.00,888.25,888.75,481,336,817.00
07/22/2003,14:23,888.75,888.75,888.50,888.75,136,6,142.00
07/22/2003,14:24,888.75,889.00,888.50,888.75,261,131,392.00
07/22/2003,14:25,888.75,889.25,888.00,888.25,827,1585,2412.00
07/22/2003,14:26,888.25,889.00,888.25,889.00,562,885,1447.00
07/22/2003,14:27,889.00,889.00,888.50,888.50,414,334,748.00
07/22/2003,14:28,888.75,888.75,888.25,888.50,441,446,887.00
07/22/2003,14:29,888.50,889.00,888.00,889.00,936,915,1851.00
07/22/2003,14:30,889.00,889.25,888.50,888.50,638,673,1311.00
07/22/2003,14:31,888.50,888.75,887.50,887.50,830,2975,3805.00
07/22/2003,14:32,887.50,887.75,887.00,887.50,849,2042,2891.00
07/22/2003,14:33,887.50,888.00,887.50,888.00,646,787,1433.00
07/22/2003,14:34,888.00,888.25,887.50,888.00,1046,931,1977.00
07/22/2003,14:35,887.75,888.00,887.75,888.00,208,341,549.00
07/22/2003,14:36,887.75,888.00,887.25,887.50,661,676,1337.00
07/22/2003,14:37,887.50,890.25,887.50,889.25,7028,2478,9506.00
07/22/2003,14:38,889.50,890.50,889.00,890.25,4437,2944,7381.00
07/22/2003,14:39,890.25,890.50,889.25,889.25,1013,1969,2982.00
07/22/2003,14:40,889.25,890.00,889.25,890.00,1073,782,1855.00
07/22/2003,14:41,890.00,890.25,889.75,890.25,1483,647,2130.00
07/22/2003,14:42,890.00,890.25,889.00,889.00,226,1751,1977.00
07/22/2003,14:43,889.00,889.50,888.75,888.75,340,847,1187.00
07/22/2003,14:44,888.75,889.00,888.00,888.50,1424,3098,4522.00
07/22/2003,14:45,888.75,889.00,888.25,888.25,969,1293,2262.00
07/22/2003,14:46,888.25,888.50,887.75,888.50,975,1788,2763.00
07/22/2003,14:47,888.50,889.00,888.25,888.50,1587,646,2233.00
07/22/2003,14:48,888.75,888.75,888.50,888.50,86,623,709.00
07/22/2003,14:49,888.50,888.75,887.75,888.00,895,1580,2475.00
07/22/2003,14:50,888.00,888.75,888.00,888.50,935,364,1299.00
07/22/2003,14:51,888.50,888.75,888.50,888.50,64,21,85.00
07/22/2003,14:52,888.50,889.25,888.50,889.00,1386,612,1998.00
07/22/2003,14:53,889.25,889.50,889.00,889.25,1771,742,2513.00
07/22/2003,14:54,889.25,889.25,888.75,888.75,841,938,1779.00
07/22/2003,14:55,889.00,889.00,888.50,889.00,770,535,1305.00
07/22/2003,14:56,888.75,889.25,888.75,889.25,2154,1391,3545.00
07/22/2003,14:57,889.25,889.25,888.75,888.75,841,854,1695.00
07/22/2003,14:58,888.75,889.25,888.75,889.25,1073,790,1863.00
07/22/2003,14:59,889.25,889.25,888.75,889.00,630,658,1288.00
07/22/2003,15:00,889.00,889.25,888.50,888.75,1664,2180,3844.00
07/22/2003,15:01,888.50,889.00,888.50,888.75,1267,1690,2957.00
07/22/2003,15:02,888.75,889.50,888.75,889.25,3011,1330,4341.00
07/22/2003,15:03,889.25,889.50,889.00,889.25,715,379,1094.00
07/22/2003,15:04,889.25,889.25,888.75,889.00,792,1184,1976.00
07/22/2003,15:05,889.00,889.50,889.00,889.25,1226,906,2132.00
07/22/2003,15:06,889.25,889.50,889.25,889.50,224,147,371.00
07/22/2003,15:07,889.50,890.00,889.25,889.75,1297,772,2069.00
07/22/2003,15:08,889.75,889.75,889.25,889.50,893,537,1430.00
07/22/2003,15:09,889.75,890.00,889.50,889.75,444,592,1036.00
07/22/2003,15:10,889.75,889.75,889.50,889.50,433,124,557.00
07/22/2003,15:11,889.50,889.75,889.25,889.50,549,873,1422.00
07/22/2003,15:12,889.50,889.75,889.25,889.50,683,525,1208.00
07/22/2003,15:13,889.75,889.75,889.25,889.50,334,1565,1899.00
07/22/2003,15:14,889.25,889.50,889.00,889.00,107,762,869.00
07/22/2003,15:15,889.00,889.50,889.00,889.00,1260,1219,2479.00
07/22/2003,15:16,889.25,889.50,889.25,889.25,41,8,49.00
07/22/2003,15:46,890.25,890.50,890.25,890.50,148,0,148.00
07/22/2003,15:47,890.50,890.75,890.25,890.50,47,16,63.00
07/22/2003,15:48,890.50,890.50,890.25,890.25,2,65,67.00
07/22/2003,15:49,890.25,890.25,890.25,890.25,0,22,22.00
07/22/2003,15:50,890.00,890.25,890.00,890.25,45,2,47.00
07/22/2003,15:51,890.25,890.25,890.00,890.00,7,1,8.00
07/22/2003,15:52,890.25,890.25,890.00,890.00,6,1,7.00
07/22/2003,15:53,890.00,890.00,890.00,890.00,0,1,1.00
07/22/2003,15:54,890.00,890.25,890.00,890.00,2,45,47.00
07/22/2003,15:55,890.00,890.00,890.00,890.00,0,8,8.00
07/22/2003,15:56,890.25,890.25,890.25,890.25,41,0,41.00
07/22/2003,15:57,890.25,890.50,890.25,890.25,4,8,12.00
07/22/2003,15:58,890.25,890.25,890.25,890.25,0,2,2.00
07/22/2003,15:59,890.25,890.50,890.25,890.25,1,4,5.00
07/22/2003,16:00,890.25,890.75,890.25,890.50,320,36,356.00
07/22/2003,17:01,891.50,891.50,891.50,891.50,13,0,13.00
07/22/2003,17:02,891.50,891.50,891.50,891.50,1,0,1.00
07/22/2003,17:03,891.75,891.75,891.50,891.75,4,1,5.00
07/22/2003,17:04,891.75,891.75,891.50,891.50,1,1,2.00
07/22/2003,17:05,891.50,891.50,891.50,891.50,0,25,25.00
07/22/2003,17:07,891.75,891.75,891.50,891.75,68,1,69.00
07/22/2003,17:08,891.75,891.75,891.75,891.75,3,0,3.00
07/22/2003,17:09,891.75,891.75,891.50,891.50,8,2,10.00
07/22/2003,17:10,891.50,891.50,891.50,891.50,0,5,5.00
07/22/2003,17:11,891.50,891.50,891.50,891.50,0,10,10.00
07/22/2003,17:14,891.75,891.75,891.75,891.75,5,0,5.00
07/22/2003,17:15,891.50,891.75,891.50,891.75,11,4,15.00
07/22/2003,17:16,891.75,892.00,891.50,891.75,8,6,14.00
07/22/2003,17:17,891.75,891.75,891.75,891.75,9,0,9.00
07/22/2003,17:18,891.75,891.75,891.75,891.75,20,0,20.00
07/22/2003,17:19,891.75,891.75,891.75,891.75,1,0,1.00
07/22/2003,17:21,891.50,891.50,891.50,891.50,0,20,20.00
07/22/2003,17:22,891.50,891.50,891.50,891.50,0,5,5.00
07/22/2003,17:23,891.50,891.50,891.50,891.50,0,27,27.00
07/22/2003,17:24,891.50,891.50,891.50,891.50,0,1,1.00
07/22/2003,17:25,891.50,891.50,891.50,891.50,0,10,10.00
07/22/2003,17:27,891.75,891.75,891.75,891.75,1,0,1.00
07/22/2003,17:29,891.50,891.50,891.50,891.50,0,13,13.00
07/22/2003,17:30,891.50,891.50,891.50,891.50,0,3,3.00
07/22/2003,17:31,891.75,891.75,891.50,891.50,5,2,7.00
07/22/2003,17:32,891.50,891.50,891.50,891.50,0,2,2.00
07/22/2003,17:33,891.50,891.50,891.50,891.50,0,2,2.00
07/22/2003,17:34,891.50,891.50,891.50,891.50,0,22,22.00
07/22/2003,17:35,891.50,891.50,891.50,891.50,0,2,2.00
07/22/2003,17:36,891.75,891.75,891.75,891.75,1,0,1.00
07/22/2003,17:39,891.75,891.75,891.75,891.75,2,0,2.00
07/22/2003,17:40,891.50,891.50,891.50,891.50,0,2,2.00
07/22/2003,17:41,891.50,891.50,891.50,891.50,0,2,2.00
07/22/2003,17:42,891.50,891.50,891.50,891.50,0,9,9.00
07/22/2003,17:43,891.50,891.50,891.50,891.50,0,2,2.00
07/22/2003,17:44,891.50,891.50,891.50,891.50,0,8,8.00
07/22/2003,17:45,891.50,891.50,891.50,891.50,0,8,8.00
07/22/2003,17:46,891.50,891.75,891.50,891.75,50,2,52.00
07/22/2003,17:47,891.50,891.50,891.50,891.50,0,2,2.00
07/22/2003,17:48,891.50,891.75,891.50,891.75,1,2,3.00
07/22/2003,17:51,891.75,891.75,891.50,891.50,4,1,5.00
07/22/2003,17:55,891.50,891.50,891.50,891.50,0,2,2.00
07/22/2003,17:56,891.50,891.50,891.50,891.50,0,3,3.00
07/22/2003,17:57,891.50,891.50,891.50,891.50,0,1,1.00
07/22/2003,17:58,891.50,891.50,891.50,891.50,0,1,1.00
07/22/2003,18:00,891.75,891.75,891.25,891.25,5,7,12.00
07/22/2003,18:01,891.50,891.50,891.25,891.25,1,10,11.00
07/22/2003,18:02,891.25,891.25,891.25,891.25,0,2,2.00
07/22/2003,18:04,891.50,891.75,891.50,891.50,25,13,38.00
07/22/2003,18:05,891.50,891.50,891.50,891.50,0,1,1.00
07/22/2003,18:07,891.50,891.50,891.50,891.50,0,4,4.00
07/22/2003,18:08,891.50,891.50,891.50,891.50,0,10,10.00
07/22/2003,18:10,891.50,891.50,891.50,891.50,0,10,10.00
07/22/2003,18:11,891.50,891.50,891.50,891.50,0,1,1.00
07/22/2003,18:14,891.50,891.50,891.50,891.50,0,2,2.00
07/22/2003,18:15,891.75,891.75,891.75,891.75,2,0,2.00
07/22/2003,18:16,891.75,891.75,891.50,891.50,1,3,4.00
07/22/2003,18:17,891.50,891.50,891.50,891.50,0,1,1.00
07/22/2003,18:19,891.50,891.50,891.50,891.50,0,8,8.00
07/22/2003,18:20,891.75,891.75,891.50,891.50,1,11,12.00
07/22/2003,18:23,891.50,891.50,891.25,891.25,0,10,10.00
07/22/2003,18:24,891.25,891.25,891.25,891.25,0,1,1.00
07/22/2003,18:26,891.50,891.50,891.50,891.50,2,0,2.00
07/22/2003,18:28,891.50,891.50,891.50,891.50,8,0,8.00
07/22/2003,18:29,891.50,891.50,891.25,891.25,2,15,17.00
07/22/2003,18:30,891.25,891.25,891.25,891.25,0,11,11.00
07/22/2003,18:31,891.25,891.25,891.25,891.25,0,5,5.00
07/22/2003,18:32,891.25,891.50,891.25,891.50,2,1,3.00
07/22/2003,18:35,891.25,891.25,891.25,891.25,0,2,2.00
07/22/2003,18:36,891.25,891.25,891.25,891.25,0,1,1.00
07/22/2003,18:37,891.25,891.25,891.25,891.25,0,2,2.00
07/22/2003,18:41,891.50,891.50,891.50,891.50,1,0,1.00
07/22/2003,18:43,891.50,891.50,891.50,891.50,2,0,2.00
07/22/2003,18:45,891.25,891.25,891.25,891.25,0,1,1.00
07/22/2003,18:48,891.25,891.25,891.25,891.25,0,1,1.00
07/22/2003,18:49,891.25,891.25,891.25,891.25,0,2,2.00
07/22/2003,18:51,891.50,891.50,891.50,891.50,1,0,1.00
07/22/2003,18:56,891.50,891.50,891.50,891.50,1,0,1.00
07/22/2003,18:57,891.50,891.75,891.25,891.50,24,9,33.00
07/22/2003,18:58,891.50,891.50,891.50,891.50,0,3,3.00
07/22/2003,19:00,891.25,891.50,891.25,891.50,3,2,5.00
07/22/2003,19:03,891.50,891.50,891.50,891.50,15,0,15.00
07/22/2003,19:05,891.50,891.50,891.50,891.50,2,0,2.00
07/22/2003,19:07,891.75,891.75,891.75,891.75,1,0,1.00
07/22/2003,19:09,891.75,892.00,891.75,891.75,52,1,53.00
07/22/2003,19:10,891.50,891.50,891.50,891.50,0,5,5.00
07/22/2003,19:11,891.75,891.75,891.75,891.75,1,0,1.00
07/22/2003,19:16,891.75,891.75,891.50,891.50,2,4,6.00
07/22/2003,19:17,891.50,891.50,891.50,891.50,0,10,10.00
07/22/2003,19:20,891.50,891.50,891.50,891.50,0,1,1.00
07/22/2003,19:21,891.50,891.50,891.50,891.50,0,2,2.00
07/22/2003,19:23,891.75,891.75,891.75,891.75,1,0,1.00
07/22/2003,19:25,892.00,892.00,892.00,892.00,25,0,25.00
07/22/2003,19:26,892.25,892.25,892.00,892.00,17,1,18.00
07/22/2003,19:28,892.25,892.25,892.25,892.25,2,0,2.00
07/22/2003,19:29,892.00,892.00,892.00,892.00,0,5,5.00
07/22/2003,19:30,892.00,892.00,892.00,892.00,0,4,4.00
07/22/2003,19:31,892.25,892.25,892.00,892.00,1,7,8.00
07/22/2003,19:32,892.00,892.00,892.00,892.00,0,1,1.00
07/22/2003,19:33,892.00,892.00,891.75,891.75,0,4,4.00
07/22/2003,19:39,891.75,891.75,891.75,891.75,0,6,6.00
07/22/2003,19:41,892.00,892.00,892.00,892.00,7,0,7.00
07/22/2003,19:44,892.00,892.00,892.00,892.00,1,0,1.00
07/22/2003,19:48,892.00,892.00,892.00,892.00,2,0,2.00
07/22/2003,19:50,892.00,892.00,892.00,892.00,8,0,8.00
07/22/2003,19:51,892.00,892.00,892.00,892.00,1,0,1.00
07/22/2003,19:52,892.00,892.00,892.00,892.00,3,0,3.00
07/22/2003,19:53,892.00,892.00,892.00,892.00,2,0,2.00
07/22/2003,19:54,892.00,892.00,892.00,892.00,8,0,8.00
07/22/2003,19:56,892.00,892.00,892.00,892.00,1,0,1.00
07/22/2003,19:57,892.00,892.00,892.00,892.00,1,0,1.00
07/22/2003,19:59,892.00,892.00,892.00,892.00,1,0,1.00
07/22/2003,20:02,892.00,892.00,892.00,892.00,5,0,5.00
07/22/2003,20:03,892.00,892.00,892.00,892.00,2,0,2.00
07/22/2003,20:05,892.00,892.00,892.00,892.00,2,0,2.00
07/22/2003,20:08,892.00,892.00,892.00,892.00,2,0,2.00
07/22/2003,20:10,892.00,892.00,892.00,892.00,1,0,1.00
07/22/2003,20:12,892.00,892.00,892.00,892.00,2,0,2.00
07/22/2003,20:14,892.25,892.25,892.00,892.00,1,9,10.00
07/22/2003,20:16,892.00,892.00,892.00,892.00,0,8,8.00
07/22/2003,20:17,892.00,892.00,892.00,892.00,0,6,6.00
07/22/2003,20:19,892.00,892.00,892.00,892.00,0,2,2.00
07/22/2003,20:20,892.00,892.00,892.00,892.00,0,13,13.00
07/22/2003,20:21,892.00,892.00,892.00,892.00,0,4,4.00
07/22/2003,20:22,892.00,892.00,892.00,892.00,0,7,7.00
07/22/2003,20:23,892.00,892.00,892.00,892.00,0,3,3.00
07/22/2003,20:24,892.00,892.00,892.00,892.00,0,3,3.00
07/22/2003,20:25,892.00,892.00,892.00,892.00,0,1,1.00
07/22/2003,20:26,892.00,892.00,892.00,892.00,0,1,1.00
07/22/2003,20:31,891.75,891.75,891.75,891.75,0,1,1.00
07/22/2003,20:34,891.75,891.75,891.75,891.75,0,1,1.00
07/22/2003,20:35,891.75,891.75,891.75,891.75,0,1,1.00
07/22/2003,20:42,891.75,891.75,891.75,891.75,0,1,1.00
07/22/2003,20:43,891.75,892.00,891.75,892.00,8,4,12.00
07/22/2003,20:44,892.00,892.00,892.00,892.00,5,0,5.00
07/22/2003,20:45,892.00,892.00,892.00,892.00,2,0,2.00
07/22/2003,20:46,892.00,892.00,892.00,892.00,2,0,2.00
07/22/2003,20:51,892.00,892.00,892.00,892.00,3,0,3.00
07/22/2003,20:52,892.00,892.00,892.00,892.00,1,0,1.00
07/22/2003,20:53,892.00,892.00,892.00,892.00,3,0,3.00
07/22/2003,20:55,892.00,892.00,892.00,892.00,1,0,1.00
07/22/2003,20:56,892.00,892.00,892.00,892.00,6,0,6.00
07/22/2003,21:05,892.00,892.00,892.00,892.00,6,0,6.00
07/22/2003,21:06,892.00,892.00,892.00,892.00,4,0,4.00
07/22/2003,21:11,892.00,892.00,892.00,892.00,2,0,2.00
07/22/2003,21:12,892.00,892.00,892.00,892.00,1,0,1.00
07/22/2003,21:13,892.00,892.00,892.00,892.00,2,0,2.00
07/22/2003,21:14,892.00,892.00,892.00,892.00,3,0,3.00
07/22/2003,21:15,892.00,892.00,892.00,892.00,1,0,1.00
07/22/2003,21:16,892.00,892.00,892.00,892.00,6,0,6.00
07/22/2003,21:17,892.00,892.00,892.00,892.00,2,0,2.00
07/22/2003,21:18,891.75,891.75,891.75,891.75,0,2,2.00
07/22/2003,21:25,892.00,892.00,892.00,892.00,2,0,2.00
07/22/2003,21:26,892.00,892.00,892.00,892.00,5,0,5.00
07/22/2003,21:27,892.25,892.25,892.25,892.25,6,0,6.00
07/22/2003,21:28,892.00,892.00,892.00,892.00,0,1,1.00
07/22/2003,21:29,892.00,892.00,892.00,892.00,0,1,1.00
07/22/2003,21:30,892.25,892.25,892.00,892.00,1,1,2.00
07/22/2003,21:32,892.25,892.25,892.25,892.25,1,0,1.00
07/22/2003,21:36,892.00,892.00,892.00,892.00,0,1,1.00
07/22/2003,21:37,892.00,892.00,892.00,892.00,0,28,28.00
07/22/2003,21:39,892.25,893.00,892.25,892.50,174,5,179.00
07/22/2003,21:40,893.00,893.00,892.50,892.50,7,5,12.00
07/22/2003,21:41,892.50,892.50,892.50,892.50,0,1,1.00
07/22/2003,21:42,892.50,892.50,892.50,892.50,0,9,9.00
07/22/2003,21:43,892.50,893.00,892.50,892.75,21,7,28.00
07/22/2003,21:44,893.00,893.25,893.00,893.00,58,9,67.00
07/22/2003,21:45,893.00,893.00,892.50,892.75,3,35,38.00
07/22/2003,21:46,892.75,892.75,892.50,892.75,6,1,7.00
07/22/2003,21:47,893.00,893.00,893.00,893.00,3,0,3.00
07/22/2003,21:48,893.00,893.00,892.75,892.75,2,1,3.00
07/22/2003,21:49,893.00,893.00,892.75,892.75,1,1,2.00
07/22/2003,21:50,892.75,892.75,892.75,892.75,0,1,1.00
07/22/2003,21:51,893.00,893.00,893.00,893.00,2,0,2.00
07/22/2003,21:53,893.00,893.00,893.00,893.00,6,0,6.00
07/22/2003,21:55,893.00,893.00,893.00,893.00,1,0,1.00
07/22/2003,21:58,893.00,893.00,893.00,893.00,1,0,1.00
07/22/2003,22:00,893.00,893.00,893.00,893.00,2,0,2.00
07/22/2003,23:01,893.50,893.50,893.25,893.25,35,2,37.00
07/22/2003,23:02,893.25,893.25,892.75,892.75,0,31,31.00
07/22/2003,23:03,892.75,893.00,892.50,893.00,6,3,9.00
07/22/2003,23:04,893.00,893.00,892.75,892.75,4,2,6.00
07/22/2003,23:05,892.75,893.25,892.75,892.75,3,57,60.00
07/22/2003,23:06,892.75,892.75,892.50,892.75,10,165,175.00
07/22/2003,23:07,892.75,892.75,892.50,892.50,2,1,3.00
07/22/2003,23:08,892.75,892.75,892.75,892.75,79,0,79.00
07/22/2003,23:09,892.75,892.75,892.75,892.75,1,0,1.00
07/22/2003,23:10,893.00,893.00,892.50,893.00,5,1,6.00
07/22/2003,23:14,892.75,892.75,892.75,892.75,0,6,6.00
07/22/2003,23:16,892.50,892.50,892.50,892.50,0,1,1.00
07/22/2003,23:20,892.50,892.50,892.50,892.50,0,1,1.00
07/22/2003,23:24,892.75,892.75,892.75,892.75,8,0,8.00
07/22/2003,23:25,892.50,892.50,892.50,892.50,0,2,2.00
07/22/2003,23:26,892.50,892.50,892.25,892.50,4,50,54.00
07/22/2003,23:27,892.25,892.25,892.25,892.25,0,1,1.00
07/22/2003,23:28,892.25,892.25,892.25,892.25,0,5,5.00
07/22/2003,23:29,892.00,892.00,892.00,892.00,0,2,2.00
07/22/2003,23:34,892.00,892.00,892.00,892.00,0,1,1.00
07/22/2003,23:35,892.00,892.00,892.00,892.00,0,1,1.00
07/22/2003,23:36,892.25,892.25,892.00,892.00,1,1,2.00
07/22/2003,23:37,892.00,892.00,892.00,892.00,0,1,1.00
07/22/2003,23:38,892.25,892.25,892.00,892.00,1,1,2.00
07/22/2003,23:42,892.25,892.25,892.00,892.00,2,2,4.00
07/22/2003,23:43,892.00,892.25,891.75,891.75,9,7,16.00
07/22/2003,23:44,891.75,892.00,891.75,892.00,1,1,2.00
07/22/2003,23:45,891.75,891.75,891.75,891.75,0,1,1.00
07/22/2003,23:46,892.00,892.00,891.75,891.75,1,2,3.00
07/22/2003,23:47,892.00,892.00,891.75,892.00,3,1,4.00
07/22/2003,23:48,892.25,892.50,892.25,892.25,25,1,26.00
07/22/2003,23:49,892.25,892.25,891.75,891.75,0,11,11.00
07/22/2003,23:50,892.00,892.00,891.75,891.75,1,1,2.00
07/22/2003,23:53,892.00,892.00,891.75,891.75,1,1,2.00
07/22/2003,23:56,892.00,892.00,891.75,891.75,4,1,5.00
07/22/2003,23:57,892.00,892.00,891.75,891.75,8,1,9.00
07/23/2003,00:05,892.00,892.00,891.75,891.75,2,1,3.00
07/23/2003,00:09,891.75,891.75,891.75,891.75,0,1,1.00
07/23/2003,00:11,892.00,892.00,891.75,891.75,1,1,2.00
07/23/2003,00:17,892.00,892.00,892.00,892.00,1,0,1.00
07/23/2003,00:18,892.00,892.00,892.00,892.00,1,0,1.00
07/23/2003,00:19,892.25,892.75,892.25,892.50,64,1,65.00
07/23/2003,00:20,892.75,892.75,892.75,892.75,2,0,2.00
07/23/2003,00:22,892.50,892.50,892.25,892.25,2,39,41.00
07/23/2003,00:28,892.25,892.25,892.25,892.25,0,14,14.00
07/23/2003,00:29,892.25,892.50,892.25,892.50,1,2,3.00
07/23/2003,00:36,892.50,892.50,892.50,892.50,1,0,1.00
07/23/2003,00:37,892.50,892.50,892.50,892.50,3,0,3.00
07/23/2003,00:38,892.50,892.50,892.50,892.50,6,0,6.00
07/23/2003,00:41,892.75,892.75,892.75,892.75,4,0,4.00
07/23/2003,00:42,892.75,892.75,892.75,892.75,27,0,27.00
07/23/2003,00:44,892.75,892.75,892.75,892.75,1,0,1.00
07/23/2003,00:45,892.75,893.00,892.75,893.00,4,0,4.00
07/23/2003,00:46,893.00,893.00,892.75,892.75,1,1,2.00
07/23/2003,00:47,892.75,892.75,892.75,892.75,0,3,3.00
07/23/2003,00:48,893.00,893.00,893.00,893.00,53,0,53.00
07/23/2003,00:50,893.00,893.25,893.00,893.25,27,0,27.00
07/23/2003,00:51,893.00,893.00,892.75,892.75,0,2,2.00
07/23/2003,00:53,892.75,892.75,892.75,892.75,0,1,1.00
07/23/2003,00:54,892.75,892.75,892.75,892.75,0,1,1.00
07/23/2003,00:56,892.75,892.75,892.75,892.75,0,5,5.00
07/23/2003,00:58,892.25,892.25,892.00,892.25,3,3,6.00
07/23/2003,01:00,892.25,892.25,892.00,892.00,10,20,30.00
07/23/2003,01:01,891.75,892.25,891.75,892.25,10,2,12.00
07/23/2003,01:02,892.00,892.00,892.00,892.00,0,1,1.00
07/23/2003,01:07,892.25,892.25,892.25,892.25,1,0,1.00
07/23/2003,01:08,892.50,892.50,892.50,892.50,2,0,2.00
07/23/2003,01:09,892.50,892.50,892.50,892.50,1,0,1.00
07/23/2003,01:10,892.25,892.75,892.25,892.75,2,1,3.00
07/23/2003,01:11,892.75,892.75,892.75,892.75,3,0,3.00
07/23/2003,01:19,892.75,892.75,892.75,892.75,1,0,1.00
07/23/2003,01:20,893.00,893.00,893.00,893.00,10,0,10.00
07/23/2003,01:21,893.00,893.00,892.75,892.75,10,3,13.00
07/23/2003,01:22,893.00,893.00,893.00,893.00,9,0,9.00
07/23/2003,01:23,893.00,893.00,893.00,893.00,2,0,2.00
07/23/2003,01:26,893.00,893.00,893.00,893.00,2,0,2.00
07/23/2003,01:27,892.75,892.75,892.75,892.75,0,39,39.00
07/23/2003,01:28,892.75,892.75,892.75,892.75,0,6,6.00
07/23/2003,01:29,892.75,892.75,892.75,892.75,0,10,10.00
07/23/2003,01:30,892.75,892.75,892.75,892.75,0,54,54.00
07/23/2003,01:31,892.75,892.75,892.50,892.75,23,26,49.00
07/23/2003,01:33,893.00,893.00,893.00,893.00,2,0,2.00
07/23/2003,01:35,893.00,893.00,893.00,893.00,1,0,1.00
07/23/2003,01:36,892.75,892.75,892.75,892.75,0,2,2.00
07/23/2003,01:37,892.75,892.75,892.75,892.75,0,31,31.00
07/23/2003,01:38,892.75,893.00,892.75,893.00,4,1,5.00
07/23/2003,01:40,892.75,892.75,892.75,892.75,0,18,18.00
07/23/2003,01:43,892.75,892.75,892.75,892.75,0,5,5.00
07/23/2003,01:44,892.75,892.75,892.75,892.75,0,1,1.00
07/23/2003,01:45,892.75,892.75,892.75,892.75,0,2,2.00
07/23/2003,01:46,892.75,892.75,892.75,892.75,0,43,43.00
07/23/2003,01:50,892.75,892.75,892.75,892.75,0,2,2.00
07/23/2003,01:52,892.75,892.75,892.75,892.75,0,10,10.00
07/23/2003,01:57,892.75,893.00,892.75,893.00,30,1,31.00
07/23/2003,01:58,893.00,893.25,893.00,893.00,31,5,36.00
07/23/2003,01:59,893.25,893.25,893.25,893.25,2,0,2.00
07/23/2003,02:00,893.25,893.25,893.00,893.00,1,4,5.00
07/23/2003,02:01,893.00,893.00,893.00,893.00,0,11,11.00
07/23/2003,02:02,893.00,893.00,893.00,893.00,0,6,6.00
07/23/2003,02:03,893.00,893.00,892.75,893.00,51,106,157.00
07/23/2003,02:04,892.75,893.00,892.75,892.75,5,79,84.00
07/23/2003,02:05,892.75,892.75,892.50,892.50,0,38,38.00
07/23/2003,02:06,892.50,892.50,892.50,892.50,0,36,36.00
07/23/2003,02:07,892.50,892.50,892.25,892.25,0,46,46.00
07/23/2003,02:08,892.25,892.50,892.25,892.50,34,8,42.00
07/23/2003,02:09,892.75,893.00,892.50,893.00,44,1,45.00
07/23/2003,02:10,892.75,893.25,892.75,893.00,111,42,153.00
07/23/2003,02:11,893.00,893.00,893.00,893.00,0,4,4.00
07/23/2003,02:12,893.00,893.00,893.00,893.00,0,8,8.00
07/23/2003,02:13,892.75,892.75,892.75,892.75,0,12,12.00
07/23/2003,02:14,892.50,893.00,892.50,892.50,13,30,43.00
07/23/2003,02:15,892.50,892.50,892.50,892.50,0,6,6.00
07/23/2003,02:16,892.25,892.25,891.75,891.75,17,105,122.00
07/23/2003,02:17,891.75,891.75,891.50,891.50,6,25,31.00
07/23/2003,02:18,891.50,891.50,891.50,891.50,0,91,91.00
07/23/2003,02:19,891.50,891.50,891.25,891.50,10,20,30.00
07/23/2003,02:20,891.50,891.50,891.50,891.50,8,0,8.00
07/23/2003,02:21,891.50,891.75,891.50,891.75,14,0,14.00
07/23/2003,02:22,891.75,891.75,891.75,891.75,13,0,13.00
07/23/2003,02:23,891.50,891.50,891.50,891.50,0,28,28.00
07/23/2003,02:24,891.50,891.50,891.50,891.50,0,1,1.00
07/23/2003,02:25,891.50,891.50,891.50,891.50,0,1,1.00
07/23/2003,02:26,891.75,891.75,891.50,891.50,1,19,20.00
07/23/2003,02:27,891.50,891.50,891.25,891.25,0,43,43.00
07/23/2003,02:28,891.50,891.75,891.25,891.75,30,1,31.00
07/23/2003,02:29,891.75,892.00,891.75,892.00,12,0,12.00
07/23/2003,02:30,891.75,891.75,891.75,891.75,0,1,1.00
07/23/2003,02:31,892.00,892.50,892.00,892.25,51,19,70.00
07/23/2003,02:32,892.25,892.50,892.25,892.25,11,36,47.00
07/23/2003,02:33,892.25,892.25,891.75,891.75,0,35,35.00
07/23/2003,02:34,891.75,891.75,891.75,891.75,0,12,12.00
07/23/2003,02:36,891.75,891.75,891.50,891.50,0,13,13.00
07/23/2003,02:37,891.50,891.50,891.25,891.25,0,18,18.00
07/23/2003,02:38,891.50,891.50,891.50,891.50,34,0,34.00
07/23/2003,02:40,891.50,891.50,891.25,891.25,28,6,34.00
07/23/2003,02:41,891.50,891.50,891.50,891.50,29,0,29.00
07/23/2003,02:42,891.50,891.50,891.50,891.50,3,0,3.00
07/23/2003,02:43,891.50,891.50,891.25,891.50,11,2,13.00
07/23/2003,02:44,891.25,891.25,891.00,891.25,7,25,32.00
07/23/2003,02:45,891.50,891.50,891.50,891.50,1,0,1.00
07/23/2003,02:46,891.50,891.75,891.50,891.75,12,0,12.00
07/23/2003,02:47,891.75,891.75,891.75,891.75,1,0,1.00
07/23/2003,02:48,891.75,891.75,891.75,891.75,5,0,5.00
07/23/2003,02:49,891.75,891.75,891.75,891.75,8,0,8.00
07/23/2003,02:50,891.50,891.50,891.25,891.25,0,14,14.00
07/23/2003,02:51,891.25,891.25,891.25,891.25,0,18,18.00
07/23/2003,02:53,891.25,891.25,891.25,891.25,0,43,43.00
07/23/2003,02:55,891.00,891.00,891.00,891.00,0,120,120.00
07/23/2003,02:56,891.00,891.00,891.00,891.00,0,25,25.00
07/23/2003,02:57,891.25,891.25,891.25,891.25,3,0,3.00
07/23/2003,02:59,891.25,891.25,891.00,891.00,1,14,15.00
07/23/2003,03:00,891.00,891.25,891.00,891.00,1,47,48.00
07/23/2003,03:01,891.00,891.50,891.00,891.25,60,48,108.00
07/23/2003,03:02,891.50,891.50,891.25,891.50,6,5,11.00
07/23/2003,03:03,891.50,891.50,891.50,891.50,30,0,30.00
07/23/2003,03:04,891.75,892.00,891.75,891.75,83,12,95.00
07/23/2003,03:05,891.75,891.75,891.75,891.75,0,3,3.00
07/23/2003,03:06,891.75,891.75,891.50,891.50,0,54,54.00
07/23/2003,03:07,891.50,891.50,891.50,891.50,0,13,13.00
07/23/2003,03:08,891.50,891.50,891.50,891.50,0,13,13.00
07/23/2003,03:09,891.50,891.50,891.50,891.50,0,2,2.00
07/23/2003,03:10,891.50,891.50,891.50,891.50,0,1,1.00
07/23/2003,03:11,891.50,891.50,891.25,891.25,0,5,5.00
07/23/2003,03:12,891.25,891.25,891.25,891.25,0,5,5.00
07/23/2003,03:13,891.25,891.25,891.25,891.25,0,35,35.00
07/23/2003,03:14,891.25,891.25,890.75,890.75,0,39,39.00
07/23/2003,03:15,890.75,891.00,890.75,890.75,19,22,41.00
07/23/2003,03:16,890.75,891.00,890.75,891.00,20,2,22.00
07/23/2003,03:17,891.00,891.25,891.00,891.00,41,18,59.00
07/23/2003,03:18,891.00,891.00,891.00,891.00,0,47,47.00
07/23/2003,03:19,891.25,891.25,890.75,891.00,2,30,32.00
07/23/2003,03:20,891.00,891.00,890.75,891.00,49,16,65.00
07/23/2003,03:21,891.00,891.00,891.00,891.00,51,0,51.00
07/23/2003,03:22,891.00,891.00,891.00,891.00,2,0,2.00
07/23/2003,03:25,891.25,891.50,891.25,891.50,81,0,81.00
07/23/2003,03:27,891.25,891.25,891.25,891.25,0,17,17.00
07/23/2003,03:28,891.00,891.00,891.00,891.00,0,55,55.00
07/23/2003,03:29,891.00,891.00,891.00,891.00,0,2,2.00
07/23/2003,03:30,890.75,890.75,890.75,890.75,0,61,61.00
07/23/2003,03:31,890.75,890.75,890.75,890.75,0,40,40.00
07/23/2003,03:32,890.75,890.75,890.50,890.75,12,18,30.00
07/23/2003,03:33,890.50,890.75,890.50,890.75,5,4,9.00
07/23/2003,03:34,890.75,890.75,890.50,890.50,16,2,18.00
07/23/2003,03:35,890.75,890.75,890.75,890.75,2,0,2.00
07/23/2003,03:36,890.75,890.75,890.50,890.50,11,15,26.00
07/23/2003,03:37,890.75,890.75,890.50,890.50,11,30,41.00
07/23/2003,03:38,890.75,890.75,890.75,890.75,2,0,2.00
07/23/2003,03:40,890.75,891.00,890.50,890.50,26,43,69.00
07/23/2003,03:41,890.50,890.50,890.50,890.50,0,3,3.00
07/23/2003,03:42,890.50,890.50,890.50,890.50,0,16,16.00
07/23/2003,03:43,890.50,890.75,890.50,890.75,3,10,13.00
07/23/2003,03:44,890.75,890.75,890.75,890.75,25,0,25.00
07/23/2003,03:45,890.75,890.75,890.75,890.75,7,0,7.00
07/23/2003,03:47,890.75,890.75,890.75,890.75,15,0,15.00
07/23/2003,03:48,890.75,890.75,890.75,890.75,38,0,38.00
07/23/2003,03:52,890.50,890.50,890.50,890.50,0,6,6.00
07/23/2003,03:53,890.75,890.75,890.25,890.25,1,2,3.00
07/23/2003,03:54,890.25,890.25,890.25,890.25,0,10,10.00
07/23/2003,03:55,890.50,890.50,890.50,890.50,15,0,15.00
07/23/2003,03:56,890.50,890.75,890.50,890.75,9,0,9.00
07/23/2003,03:57,890.75,890.75,890.75,890.75,28,0,28.00
07/23/2003,03:58,891.00,891.00,890.75,890.75,3,10,13.00
07/23/2003,03:59,890.75,890.75,890.75,890.75,0,26,26.00
07/23/2003,04:01,891.00,891.00,891.00,891.00,21,0,21.00
07/23/2003,04:02,891.00,891.00,890.75,890.75,6,5,11.00
07/23/2003,04:03,891.00,891.00,891.00,891.00,4,0,4.00
07/23/2003,04:04,890.75,891.25,890.75,891.25,31,10,41.00
07/23/2003,04:05,891.25,891.50,891.00,891.50,14,10,24.00
07/23/2003,04:06,891.25,891.50,891.25,891.25,6,17,23.00
07/23/2003,04:07,891.25,891.25,891.25,891.25,0,10,10.00
07/23/2003,04:08,891.50,891.50,891.25,891.25,1,11,12.00
07/23/2003,04:09,891.50,891.50,891.25,891.25,1,10,11.00
07/23/2003,04:10,891.25,891.25,891.00,891.00,0,15,15.00
07/23/2003,04:11,891.00,891.25,891.00,891.25,1,15,16.00
07/23/2003,04:12,891.00,891.00,891.00,891.00,0,11,11.00
07/23/2003,04:13,891.25,891.25,891.00,891.25,21,10,31.00
07/23/2003,04:14,891.50,891.50,891.25,891.25,4,10,14.00
07/23/2003,04:15,891.50,891.50,891.50,891.50,1,0,1.00
07/23/2003,04:16,891.25,891.25,891.25,891.25,0,2,2.00
07/23/2003,04:17,891.00,891.25,891.00,891.25,1,10,11.00
07/23/2003,04:18,891.25,891.25,891.25,891.25,26,0,26.00
07/23/2003,04:19,891.25,891.25,891.25,891.25,1,0,1.00
07/23/2003,04:20,891.00,891.25,891.00,891.25,1,3,4.00
07/23/2003,04:22,891.00,891.25,891.00,891.25,3,15,18.00
07/23/2003,04:23,891.25,891.25,891.00,891.25,28,2,30.00
07/23/2003,04:24,891.50,891.50,891.25,891.25,30,3,33.00
07/23/2003,04:25,891.50,891.50,891.50,891.50,2,0,2.00
07/23/2003,04:26,891.50,891.50,891.50,891.50,5,0,5.00
07/23/2003,04:27,891.50,891.50,891.25,891.25,4,10,14.00
07/23/2003,04:28,891.25,891.25,891.25,891.25,0,20,20.00
07/23/2003,04:29,891.25,891.25,891.25,891.25,0,13,13.00
07/23/2003,04:30,891.50,891.50,891.25,891.50,34,9,43.00
07/23/2003,04:31,891.75,891.75,891.25,891.25,6,13,19.00
07/23/2003,04:32,891.25,891.50,891.25,891.50,10,32,42.00
07/23/2003,04:33,891.25,891.25,891.00,891.00,0,59,59.00
07/23/2003,04:34,891.25,891.25,890.75,890.75,20,48,68.00
07/23/2003,04:35,891.00,891.00,891.00,891.00,30,0,30.00
07/23/2003,04:36,891.00,891.00,890.75,890.75,16,24,40.00
07/23/2003,04:37,890.75,890.75,890.75,890.75,0,4,4.00
07/23/2003,04:38,891.00,891.00,891.00,891.00,5,0,5.00
07/23/2003,04:39,891.00,891.00,890.75,890.75,45,34,79.00
07/23/2003,04:40,890.75,890.75,890.50,890.75,3,17,20.00
07/23/2003,04:41,890.50,890.50,890.50,890.50,0,30,30.00
07/23/2003,04:42,890.50,890.75,890.50,890.50,4,15,19.00
07/23/2003,04:43,890.50,890.50,890.50,890.50,0,3,3.00
07/23/2003,04:44,890.50,890.75,890.50,890.75,54,25,79.00
07/23/2003,04:45,890.75,890.75,890.50,890.50,25,1,26.00
07/23/2003,04:46,890.75,890.75,890.50,890.50,3,15,18.00
07/23/2003,04:47,890.50,891.00,890.50,890.75,8,28,36.00
07/23/2003,04:48,890.75,890.75,890.75,890.75,0,4,4.00
07/23/2003,04:49,890.75,891.00,890.75,890.75,9,43,52.00
07/23/2003,04:50,890.75,891.00,890.75,890.75,6,10,16.00
07/23/2003,04:51,890.75,890.75,890.75,890.75,0,4,4.00
07/23/2003,04:52,891.00,891.00,890.50,890.50,7,17,24.00
07/23/2003,04:53,890.50,890.50,890.50,890.50,0,11,11.00
07/23/2003,04:54,890.50,890.50,890.50,890.50,0,10,10.00
07/23/2003,04:55,890.50,890.50,890.50,890.50,0,4,4.00
07/23/2003,04:57,890.50,890.50,890.50,890.50,0,1,1.00
07/23/2003,04:59,890.50,890.50,890.50,890.50,0,3,3.00
07/23/2003,05:00,890.25,890.75,890.25,890.25,3,3,6.00
07/23/2003,05:01,890.75,890.75,890.75,890.75,31,0,31.00
07/23/2003,05:02,890.75,890.75,890.75,890.75,2,0,2.00
07/23/2003,05:03,891.00,891.00,890.75,890.75,13,5,18.00
07/23/2003,05:04,890.75,890.75,890.75,890.75,0,28,28.00
07/23/2003,05:06,890.75,890.75,890.50,890.50,0,4,4.00
07/23/2003,05:08,890.50,890.50,890.50,890.50,0,15,15.00
07/23/2003,05:09,890.50,890.50,890.50,890.50,0,1,1.00
07/23/2003,05:11,890.75,891.00,890.75,891.00,12,0,12.00
07/23/2003,05:12,890.75,890.75,890.75,890.75,0,3,3.00
07/23/2003,05:13,890.50,890.50,890.50,890.50,0,3,3.00
07/23/2003,05:14,890.50,890.50,890.50,890.50,0,1,1.00
07/23/2003,05:15,890.25,890.25,890.25,890.25,0,25,25.00
07/23/2003,05:16,890.25,890.25,890.25,890.25,0,5,5.00
07/23/2003,05:17,890.50,890.50,890.25,890.25,1,1,2.00
07/23/2003,05:19,890.25,890.25,890.25,890.25,0,96,96.00
07/23/2003,05:20,890.00,890.00,889.75,890.00,20,101,121.00
07/23/2003,05:21,890.00,890.25,889.75,890.00,18,11,29.00
07/23/2003,05:23,890.00,890.00,889.75,889.75,16,4,20.00
07/23/2003,05:24,889.75,890.25,889.75,890.25,5,1,6.00
07/23/2003,05:25,890.25,890.50,890.25,890.50,7,0,7.00
07/23/2003,05:26,890.50,890.50,890.00,890.00,2,40,42.00
07/23/2003,05:27,890.25,890.25,889.75,889.75,1,29,30.00
07/23/2003,05:28,889.75,889.75,889.75,889.75,0,25,25.00
07/23/2003,05:29,890.00,890.00,890.00,890.00,53,0,53.00
07/23/2003,05:31,890.25,890.25,890.25,890.25,5,0,5.00
07/23/2003,05:32,890.50,890.50,890.50,890.50,19,0,19.00
07/23/2003,05:33,890.50,890.50,890.50,890.50,15,0,15.00
07/23/2003,05:34,890.50,890.50,890.50,890.50,5,0,5.00
07/23/2003,05:37,890.50,890.50,890.50,890.50,2,0,2.00
07/23/2003,05:38,890.25,890.50,890.25,890.50,7,1,8.00
07/23/2003,05:39,890.25,891.00,890.25,891.00,66,2,68.00
07/23/2003,05:40,890.75,891.00,890.75,890.75,3,12,15.00
07/23/2003,05:41,890.75,890.75,890.75,890.75,0,10,10.00
07/23/2003,05:42,890.75,891.00,890.75,891.00,25,18,43.00
07/23/2003,05:43,891.00,891.00,891.00,891.00,13,0,13.00
07/23/2003,05:44,890.75,890.75,890.75,890.75,0,10,10.00
07/23/2003,05:45,890.75,890.75,890.50,890.50,0,2,2.00
07/23/2003,05:46,890.50,890.50,890.50,890.50,0,1,1.00
07/23/2003,05:47,890.75,890.75,890.75,890.75,10,0,10.00
07/23/2003,05:48,890.75,890.75,890.75,890.75,22,0,22.00
07/23/2003,05:49,890.50,890.50,890.25,890.25,0,20,20.00
07/23/2003,05:50,890.25,890.50,890.25,890.25,5,22,27.00
07/23/2003,05:51,890.25,890.25,890.25,890.25,0,39,39.00
07/23/2003,05:52,890.50,890.50,890.50,890.50,10,0,10.00
07/23/2003,05:53,890.50,890.50,890.50,890.50,2,0,2.00
07/23/2003,05:54,890.50,890.50,890.50,890.50,2,0,2.00
07/23/2003,05:57,890.50,890.50,890.50,890.50,26,0,26.00
07/23/2003,05:58,890.75,890.75,890.75,890.75,53,0,53.00
07/23/2003,05:59,890.75,891.00,890.75,891.00,21,0,21.00
07/23/2003,06:00,891.00,891.00,891.00,891.00,26,0,26.00
07/23/2003,06:01,890.75,890.75,890.75,890.75,0,14,14.00
07/23/2003,06:02,890.75,891.00,890.75,890.75,1,13,14.00
07/23/2003,06:04,890.75,890.75,890.75,890.75,0,20,20.00
07/23/2003,06:05,890.75,890.75,890.75,890.75,0,9,9.00
07/23/2003,06:06,890.50,890.50,890.50,890.50,0,22,22.00
07/23/2003,06:07,890.25,890.50,890.25,890.25,4,11,15.00
07/23/2003,06:08,890.25,890.25,890.00,890.00,0,20,20.00
07/23/2003,06:09,890.25,890.25,890.25,890.25,17,0,17.00
07/23/2003,06:10,890.25,890.50,890.25,890.50,60,1,61.00
07/23/2003,06:11,890.50,890.50,890.50,890.50,39,0,39.00
07/23/2003,06:12,890.50,890.50,890.25,890.25,3,22,25.00
07/23/2003,06:13,890.25,890.25,890.25,890.25,0,16,16.00
07/23/2003,06:14,890.25,890.25,890.25,890.25,0,49,49.00
07/23/2003,06:15,890.25,890.25,890.25,890.25,0,2,2.00
07/23/2003,06:17,890.00,890.25,890.00,890.25,10,30,40.00
07/23/2003,06:18,890.25,890.25,890.00,890.25,23,50,73.00
07/23/2003,06:19,890.25,890.25,890.25,890.25,1,0,1.00
07/23/2003,06:20,890.00,890.00,890.00,890.00,0,1,1.00
07/23/2003,06:21,890.25,890.25,890.25,890.25,6,0,6.00
07/23/2003,06:22,890.25,890.25,890.25,890.25,1,0,1.00
07/23/2003,06:23,890.00,890.00,890.00,890.00,0,1,1.00
07/23/2003,06:24,890.00,890.00,890.00,890.00,0,1,1.00
07/23/2003,06:25,890.00,890.25,890.00,890.00,13,37,50.00
07/23/2003,06:26,890.25,890.25,890.25,890.25,14,0,14.00
07/23/2003,06:27,890.50,890.50,890.50,890.50,2,0,2.00
07/23/2003,06:28,890.50,890.50,890.25,890.25,12,41,53.00
07/23/2003,06:29,890.50,890.50,890.25,890.25,3,1,4.00
07/23/2003,06:31,890.50,890.50,890.50,890.50,60,0,60.00
07/23/2003,06:32,890.25,890.50,890.25,890.50,29,3,32.00
07/23/2003,06:33,890.75,890.75,890.25,890.25,1,26,27.00
07/23/2003,06:34,890.25,890.25,890.25,890.25,0,4,4.00
07/23/2003,06:35,890.25,890.50,890.25,890.50,65,3,68.00
07/23/2003,06:36,890.50,890.50,890.50,890.50,43,0,43.00
07/23/2003,06:37,890.50,890.50,890.50,890.50,2,0,2.00
07/23/2003,06:38,890.50,890.50,890.50,890.50,3,0,3.00
07/23/2003,06:39,890.50,890.50,890.50,890.50,9,0,9.00
07/23/2003,06:40,890.25,890.50,890.25,890.50,2,1,3.00
07/23/2003,06:41,890.50,890.50,890.50,890.50,4,0,4.00
07/23/2003,06:42,890.50,890.50,890.50,890.50,13,0,13.00
07/23/2003,06:43,890.50,890.50,890.25,890.50,7,3,10.00
07/23/2003,06:44,890.50,890.50,890.50,890.50,2,0,2.00
07/23/2003,06:45,890.50,890.50,890.25,890.50,38,1,39.00
07/23/2003,06:46,890.50,890.75,890.50,890.75,8,0,8.00
07/23/2003,06:47,890.75,890.75,890.50,890.50,10,1,11.00
07/23/2003,06:48,890.50,890.75,890.50,890.50,1,8,9.00
07/23/2003,06:49,890.50,890.50,890.25,890.25,0,130,130.00
07/23/2003,06:50,890.50,890.50,890.50,890.50,52,0,52.00
07/23/2003,06:51,890.50,890.75,890.50,890.75,80,0,80.00
07/23/2003,06:52,891.00,891.25,891.00,891.00,68,77,145.00
07/23/2003,06:53,891.00,891.00,890.75,890.75,35,17,52.00
07/23/2003,06:54,891.00,891.00,890.75,890.75,10,1,11.00
07/23/2003,06:55,891.00,891.00,891.00,891.00,131,0,131.00
07/23/2003,06:56,890.75,891.00,890.75,891.00,18,3,21.00
07/23/2003,06:57,891.00,891.00,890.75,891.00,107,2,109.00
07/23/2003,06:58,891.00,891.00,890.75,890.75,28,56,84.00
07/23/2003,06:59,890.75,891.00,890.75,890.75,1,5,6.00
07/23/2003,07:00,890.75,890.75,890.75,890.75,0,6,6.00
07/23/2003,07:02,891.00,891.00,891.00,891.00,2,0,2.00
07/23/2003,07:03,891.00,891.25,891.00,891.25,133,2,135.00
07/23/2003,07:04,891.50,891.50,891.50,891.50,35,0,35.00
07/23/2003,07:05,891.25,891.25,891.25,891.25,0,152,152.00
07/23/2003,07:06,891.25,891.25,891.00,891.25,2,38,40.00
07/23/2003,07:07,891.25,891.50,891.25,891.50,39,2,41.00
07/23/2003,07:08,891.50,891.50,891.25,891.50,104,8,112.00
07/23/2003,07:09,891.50,891.75,891.25,891.75,59,72,131.00
07/23/2003,07:10,891.50,891.75,891.50,891.75,7,51,58.00
07/23/2003,07:11,891.50,891.75,891.50,891.75,39,43,82.00
07/23/2003,07:12,891.75,892.00,891.75,892.00,79,18,97.00
07/23/2003,07:13,892.00,892.25,891.75,892.25,61,11,72.00
07/23/2003,07:14,892.00,892.25,892.00,892.25,4,1,5.00
07/23/2003,07:15,892.25,892.25,892.00,892.25,17,6,23.00
07/23/2003,07:16,892.00,892.25,891.75,891.75,5,92,97.00
07/23/2003,07:17,892.00,892.25,891.75,892.00,50,21,71.00
07/23/2003,07:18,891.75,892.00,891.75,892.00,4,7,11.00
07/23/2003,07:19,891.75,892.00,891.75,892.00,5,24,29.00
07/23/2003,07:20,892.00,892.00,891.50,891.75,17,14,31.00
07/23/2003,07:21,892.00,892.00,891.50,891.75,5,31,36.00
07/23/2003,07:22,891.75,891.75,891.50,891.50,2,35,37.00
07/23/2003,07:23,891.25,891.75,891.25,891.75,63,15,78.00
07/23/2003,07:24,891.50,891.75,891.50,891.75,3,27,30.00
07/23/2003,07:25,891.50,891.75,891.50,891.75,1,1,2.00
07/23/2003,07:26,891.50,891.75,891.50,891.50,5,107,112.00
07/23/2003,07:27,891.75,891.75,891.50,891.75,3,4,7.00
07/23/2003,07:28,891.50,891.75,891.50,891.75,3,3,6.00
07/23/2003,07:29,891.75,891.75,891.75,891.75,1,0,1.00
07/23/2003,07:30,891.50,891.75,891.50,891.50,54,10,64.00
07/23/2003,07:31,891.50,891.75,891.50,891.75,7,1,8.00
07/23/2003,07:32,891.50,891.75,891.50,891.75,6,38,44.00
07/23/2003,07:33,891.50,891.75,891.50,891.75,4,6,10.00
07/23/2003,07:34,891.50,891.75,891.50,891.75,3,7,10.00
07/23/2003,07:35,891.75,892.00,891.50,892.00,50,3,53.00
07/23/2003,07:36,891.75,892.00,891.50,891.75,14,41,55.00
07/23/2003,07:37,891.50,891.75,891.50,891.75,14,53,67.00
07/23/2003,07:38,891.75,891.75,891.50,891.50,9,20,29.00
07/23/2003,07:39,891.75,891.75,891.50,891.50,4,13,17.00
07/23/2003,07:40,891.25,891.75,891.25,891.75,47,4,51.00
07/23/2003,07:41,891.50,891.75,891.50,891.75,3,3,6.00
07/23/2003,07:42,891.75,891.75,891.50,891.50,1,28,29.00
07/23/2003,07:43,891.50,891.50,891.50,891.50,0,12,12.00
07/23/2003,07:45,891.50,891.50,891.50,891.50,0,6,6.00
07/23/2003,07:46,891.50,891.75,891.50,891.75,5,99,104.00
07/23/2003,07:47,891.75,892.00,891.50,892.00,55,1,56.00
07/23/2003,07:48,891.75,891.75,891.75,891.75,0,1,1.00
07/23/2003,07:49,891.75,891.75,891.50,891.50,14,7,21.00
07/23/2003,07:50,891.75,891.75,891.50,891.75,3,2,5.00
07/23/2003,07:51,891.75,892.00,891.75,892.00,105,14,119.00
07/23/2003,07:52,891.75,892.00,891.75,892.00,21,8,29.00
07/23/2003,07:53,891.75,892.00,891.75,892.00,3,22,25.00
07/23/2003,07:54,892.00,892.00,891.75,891.75,9,7,16.00
07/23/2003,07:55,892.00,892.25,891.75,892.25,54,18,72.00
07/23/2003,07:56,892.25,892.25,892.25,892.25,5,0,5.00
07/23/2003,07:57,892.00,892.00,891.50,891.75,24,71,95.00
07/23/2003,07:58,892.00,892.00,891.75,892.00,8,5,13.00
07/23/2003,07:59,892.00,892.00,891.75,892.00,12,2,14.00
07/23/2003,08:00,892.00,892.00,892.00,892.00,1,0,1.00
07/23/2003,08:01,892.00,892.25,892.00,892.00,35,11,46.00
07/23/2003,08:02,892.00,892.25,892.00,892.25,7,9,16.00
07/23/2003,08:03,892.25,892.25,892.00,892.00,4,4,8.00
07/23/2003,08:04,892.00,892.25,892.00,892.00,38,52,90.00
07/23/2003,08:05,892.00,892.00,891.75,892.00,5,20,25.00
07/23/2003,08:06,892.00,892.00,892.00,892.00,26,0,26.00
07/23/2003,08:07,892.00,892.00,891.50,891.50,15,105,120.00
07/23/2003,08:08,891.50,891.75,891.25,891.50,119,269,388.00
07/23/2003,08:09,891.50,891.75,891.50,891.75,79,6,85.00
07/23/2003,08:10,892.00,892.00,891.75,891.75,5,27,32.00
07/23/2003,08:11,892.00,892.00,891.50,891.75,6,289,295.00
07/23/2003,08:12,891.50,891.75,891.50,891.75,1,1,2.00
07/23/2003,08:13,891.50,891.75,891.50,891.75,4,27,31.00
07/23/2003,08:14,891.75,891.75,891.25,891.50,5,51,56.00
07/23/2003,08:15,891.75,891.75,891.25,891.75,14,52,66.00
07/23/2003,08:16,891.50,891.75,891.50,891.50,10,23,33.00
07/23/2003,08:17,891.50,891.50,890.75,890.75,18,201,219.00
07/23/2003,08:18,891.00,891.25,890.75,891.25,55,51,106.00
07/23/2003,08:19,891.00,891.25,891.00,891.00,1,210,211.00
07/23/2003,08:20,891.25,891.25,890.25,890.50,97,145,242.00
07/23/2003,08:21,890.25,890.75,890.25,890.50,113,22,135.00
07/23/2003,08:22,890.75,891.00,890.50,891.00,50,8,58.00
07/23/2003,08:23,891.00,891.00,890.50,890.75,26,127,153.00
07/23/2003,08:24,890.50,891.00,890.50,891.00,38,24,62.00
07/23/2003,08:25,890.75,891.00,890.50,890.50,5,30,35.00
07/23/2003,08:26,890.75,891.00,890.50,891.00,36,42,78.00
07/23/2003,08:27,890.75,891.00,890.50,890.50,5,95,100.00
07/23/2003,08:28,890.50,891.00,890.25,890.50,80,302,382.00
07/23/2003,08:29,890.50,890.75,890.25,890.50,125,56,181.00
07/23/2003,08:30,890.25,890.50,889.75,889.75,349,804,1153.00
07/23/2003,08:31,889.75,890.00,889.00,890.00,1480,1288,2768.00
07/23/2003,08:32,890.00,890.50,889.75,890.50,993,207,1200.00
07/23/2003,08:33,890.50,890.50,890.00,890.25,826,668,1494.00
07/23/2003,08:34,890.25,891.25,890.00,890.00,1425,1100,2525.00
07/23/2003,08:35,890.00,890.00,888.50,888.75,1793,2872,4665.00
07/23/2003,08:36,888.75,889.00,887.00,887.25,1908,3515,5423.00
07/23/2003,08:37,887.50,888.75,887.00,888.25,3514,2366,5880.00
07/23/2003,08:38,888.00,888.50,887.00,887.00,920,2862,3782.00
07/23/2003,08:39,887.25,888.00,886.75,887.75,2563,1542,4105.00
07/23/2003,08:40,887.75,888.00,886.25,886.50,1977,2786,4763.00
07/23/2003,08:41,886.50,887.00,886.00,886.75,2150,1724,3874.00
07/23/2003,08:42,886.50,887.00,886.25,886.25,1902,3303,5205.00
07/23/2003,08:43,886.50,888.00,886.00,887.75,4035,1820,5855.00
07/23/2003,08:44,887.50,888.00,887.00,887.50,1124,700,1824.00
07/23/2003,08:45,887.25,887.75,887.00,887.50,800,350,1150.00
07/23/2003,08:46,887.50,888.50,887.25,888.00,1601,791,2392.00
07/23/2003,08:47,888.25,888.75,887.25,887.25,1867,2450,4317.00
07/23/2003,08:48,887.50,887.50,886.75,886.75,1011,2208,3219.00
07/23/2003,08:49,886.75,887.75,886.00,886.00,1565,3284,4849.00
07/23/2003,08:50,886.25,886.25,883.75,884.25,2830,7846,10676.00
07/23/2003,08:51,884.50,885.00,884.25,884.75,1933,1071,3004.00
07/23/2003,08:52,885.00,885.00,883.50,884.50,1566,2144,3710.00
07/23/2003,08:53,884.25,884.75,884.00,884.25,962,1092,2054.00
07/23/2003,08:54,884.25,885.00,884.00,884.50,1545,1160,2705.00
07/23/2003,08:55,884.25,884.75,884.00,884.75,1219,558,1777.00
07/23/2003,08:56,885.00,885.50,884.50,885.00,1215,1072,2287.00
07/23/2003,08:57,885.00,885.00,884.25,884.50,866,1089,1955.00
07/23/2003,08:58,884.50,885.00,884.50,884.75,512,396,908.00
07/23/2003,08:59,884.75,885.00,883.00,883.25,716,2998,3714.00
07/23/2003,09:00,883.00,884.00,883.00,883.00,1502,1848,3350.00
07/23/2003,09:01,883.00,883.25,881.25,882.00,2779,6891,9670.00
07/23/2003,09:02,882.25,882.75,881.50,882.50,1888,1090,2978.00
07/23/2003,09:03,882.50,883.50,882.25,883.25,2720,536,3256.00
07/23/2003,09:04,883.25,883.50,882.50,883.00,1059,1196,2255.00
07/23/2003,09:05,883.25,883.75,882.50,883.75,1071,685,1756.00
07/23/2003,09:06,883.75,884.00,882.75,883.00,826,1897,2723.00
07/23/2003,09:07,883.00,884.00,883.00,883.50,1504,724,2228.00
07/23/2003,09:08,883.50,884.00,882.75,883.75,1314,1067,2381.00
07/23/2003,09:09,883.75,883.75,882.75,883.25,759,994,1753.00
07/23/2003,09:10,883.25,883.50,882.75,883.00,601,1658,2259.00
07/23/2003,09:11,883.00,883.25,882.25,882.75,1666,3544,5210.00
07/23/2003,09:12,882.75,883.25,882.00,882.25,1172,1778,2950.00
07/23/2003,09:13,882.25,882.75,882.25,882.75,889,392,1281.00
07/23/2003,09:14,882.75,883.00,882.25,882.50,764,636,1400.00
07/23/2003,09:15,882.50,883.00,881.75,882.00,2020,3070,5090.00
07/23/2003,09:16,882.00,882.25,881.00,882.00,2676,4122,6798.00
07/23/2003,09:17,881.75,882.75,881.50,882.50,1678,1294,2972.00
07/23/2003,09:18,882.50,882.75,881.75,882.00,1052,1862,2914.00
07/23/2003,09:19,882.00,883.00,882.00,882.50,1335,431,1766.00
07/23/2003,09:20,882.75,883.00,882.50,882.75,783,454,1237.00
07/23/2003,09:21,882.50,882.75,881.75,882.00,799,1088,1887.00
07/23/2003,09:22,881.75,883.00,881.75,882.75,3703,2978,6681.00
07/23/2003,09:23,882.75,883.00,882.25,882.75,1048,615,1663.00
07/23/2003,09:24,882.75,883.50,882.75,883.25,1796,541,2337.00
07/23/2003,09:25,883.25,883.75,883.00,883.25,483,597,1080.00
07/23/2003,09:26,883.25,883.25,882.75,883.00,284,1503,1787.00
07/23/2003,09:27,883.00,883.25,882.25,883.00,1252,1231,2483.00
07/23/2003,09:28,883.25,884.25,883.25,884.00,2617,966,3583.00
07/23/2003,09:29,883.75,884.00,883.25,883.50,465,761,1226.00
07/23/2003,09:30,883.50,884.00,883.50,883.75,546,322,868.00
07/23/2003,09:31,883.75,884.50,883.50,884.00,1707,1218,2925.00
07/23/2003,09:32,884.00,884.00,883.75,884.00,479,596,1075.00
07/23/2003,09:33,884.00,884.25,883.75,884.00,264,523,787.00
07/23/2003,09:34,884.00,884.25,883.00,883.00,462,2219,2681.00
07/23/2003,09:35,883.00,884.00,883.00,883.75,669,604,1273.00
07/23/2003,09:36,883.75,883.75,883.00,883.00,153,727,880.00
07/23/2003,09:37,883.25,884.75,883.25,884.25,2355,809,3164.00
07/23/2003,09:38,884.50,885.25,884.25,885.00,1462,256,1718.00
07/23/2003,09:39,885.25,885.50,884.75,885.00,1564,1279,2843.00
07/23/2003,09:40,885.00,885.25,884.75,885.25,316,460,776.00
07/23/2003,09:41,885.00,885.25,884.75,885.00,184,461,645.00
07/23/2003,09:42,885.00,885.25,884.75,885.00,308,472,780.00
07/23/2003,09:43,884.75,885.25,884.25,884.50,718,1691,2409.00
07/23/2003,09:44,884.50,885.00,884.25,884.75,626,318,944.00
07/23/2003,09:45,885.00,885.50,884.25,885.50,1138,471,1609.00
07/23/2003,09:46,885.50,885.75,885.00,885.50,1743,610,2353.00
07/23/2003,09:47,885.50,886.25,885.25,885.75,1960,634,2594.00
07/23/2003,09:48,885.75,886.00,885.00,885.50,436,1421,1857.00
07/23/2003,09:49,885.25,885.50,884.75,884.75,739,1064,1803.00
07/23/2003,09:50,884.75,885.00,884.00,884.50,1120,2606,3726.00
07/23/2003,09:51,884.75,885.25,884.25,884.25,931,1095,2026.00
07/23/2003,09:52,884.25,885.25,884.25,885.25,773,510,1283.00
07/23/2003,09:53,885.25,885.25,884.25,884.25,749,1168,1917.00
07/23/2003,09:54,884.25,885.25,884.25,885.25,1511,339,1850.00
07/23/2003,09:55,885.25,885.25,884.50,884.50,176,264,440.00
07/23/2003,09:56,884.75,885.25,884.00,885.00,940,2017,2957.00
07/23/2003,09:57,885.00,885.00,884.25,884.50,131,386,517.00
07/23/2003,09:58,884.50,884.50,883.25,883.75,359,1974,2333.00
07/23/2003,09:59,883.50,884.25,883.50,884.25,801,283,1084.00
07/23/2003,10:00,884.25,884.25,884.00,884.00,462,108,570.00
07/23/2003,10:01,884.25,884.50,883.50,883.75,908,797,1705.00
07/23/2003,10:02,883.50,884.25,883.00,883.75,1547,1374,2921.00
07/23/2003,10:03,884.00,884.75,883.75,884.25,1017,340,1357.00
07/23/2003,10:04,884.25,884.50,884.25,884.25,301,356,657.00
07/23/2003,10:05,884.50,884.50,883.25,883.25,94,1346,1440.00
07/23/2003,10:06,883.25,883.75,883.00,883.50,1952,1513,3465.00
07/23/2003,10:07,883.75,883.75,883.25,883.75,149,314,463.00
07/23/2003,10:08,883.75,883.75,883.50,883.75,278,139,417.00
07/23/2003,10:09,883.75,884.00,883.50,883.75,114,98,212.00
07/23/2003,10:10,883.75,884.00,883.50,884.00,103,128,231.00
07/23/2003,10:11,883.75,883.75,883.25,883.25,80,720,800.00
07/23/2003,10:12,883.25,884.25,883.00,884.25,839,362,1201.00
07/23/2003,10:13,884.25,884.25,884.00,884.25,58,419,477.00
07/23/2003,10:14,884.25,884.25,883.75,883.75,54,244,298.00
07/23/2003,10:15,884.00,884.00,882.50,882.50,611,2164,2775.00
07/23/2003,10:16,882.50,883.50,882.25,883.25,922,682,1604.00
07/23/2003,10:17,883.50,884.25,883.25,884.25,980,115,1095.00
07/23/2003,10:18,884.25,884.75,884.25,884.50,899,710,1609.00
07/23/2003,10:19,884.25,884.75,884.25,884.25,372,133,505.00
07/23/2003,10:20,884.25,884.50,884.00,884.50,266,199,465.00
07/23/2003,10:21,884.25,884.75,884.00,884.75,484,177,661.00
07/23/2003,10:22,884.75,885.00,884.50,885.00,518,117,635.00
07/23/2003,10:23,884.75,885.50,884.50,885.50,948,388,1336.00
07/23/2003,10:24,885.50,885.75,885.25,885.25,460,859,1319.00
07/23/2003,10:25,885.50,885.50,884.75,884.75,363,964,1327.00
07/23/2003,10:26,885.00,885.25,884.75,885.00,575,1032,1607.00
07/23/2003,10:27,885.00,885.00,884.75,884.75,207,202,409.00
07/23/2003,10:28,884.75,885.50,884.50,885.25,572,155,727.00
07/23/2003,10:29,885.50,885.50,885.25,885.50,125,55,180.00
07/23/2003,10:30,885.50,885.75,885.00,885.75,488,634,1122.00
07/23/2003,10:31,885.75,886.00,885.25,885.25,976,908,1884.00
07/23/2003,10:32,885.25,885.50,884.25,884.50,665,1315,1980.00
07/23/2003,10:33,884.50,884.75,884.25,884.25,89,851,940.00
07/23/2003,10:34,884.25,885.00,884.25,884.75,504,365,869.00
07/23/2003,10:35,884.50,884.75,884.50,884.75,358,436,794.00
07/23/2003,10:36,884.75,885.00,884.50,885.00,207,174,381.00
07/23/2003,10:37,884.75,884.75,884.50,884.75,207,109,316.00
07/23/2003,10:38,884.50,884.75,883.75,883.75,567,1329,1896.00
07/23/2003,10:39,884.00,884.50,883.75,884.25,491,265,756.00
07/23/2003,10:40,884.50,884.75,884.25,884.50,259,273,532.00
07/23/2003,10:41,884.50,884.50,884.00,884.25,136,204,340.00
07/23/2003,10:42,884.00,884.75,884.00,884.25,515,580,1095.00
07/23/2003,10:43,884.25,884.25,883.75,884.00,189,290,479.00
07/23/2003,10:44,884.00,884.00,883.75,884.00,353,86,439.00
07/23/2003,10:45,884.00,884.00,883.50,883.75,678,1333,2011.00
07/23/2003,10:46,883.75,884.00,883.50,883.75,155,298,453.00
07/23/2003,10:47,884.00,884.25,883.50,883.75,565,525,1090.00
07/23/2003,10:48,883.50,884.25,883.25,884.00,561,907,1468.00
07/23/2003,10:49,884.00,884.00,883.50,883.50,169,352,521.00
07/23/2003,10:50,883.75,883.75,883.25,883.75,544,317,861.00
07/23/2003,10:51,883.75,883.75,883.00,883.00,305,822,1127.00
07/23/2003,10:52,883.00,883.25,882.75,883.00,521,892,1413.00
07/23/2003,10:53,883.00,883.50,883.00,883.50,580,66,646.00
07/23/2003,10:54,883.50,883.50,882.75,882.75,121,661,782.00
07/23/2003,10:55,882.75,883.25,882.75,883.25,341,721,1062.00
07/23/2003,10:56,883.00,883.25,883.00,883.00,157,314,471.00
07/23/2003,10:57,883.00,883.00,882.50,882.75,551,751,1302.00
07/23/2003,10:58,882.75,883.25,882.50,883.00,511,288,799.00
07/23/2003,10:59,883.00,883.25,882.25,882.50,304,1615,1919.00
07/23/2003,11:00,882.50,883.00,882.50,882.75,670,368,1038.00
07/23/2003,11:01,882.75,883.00,882.50,882.75,604,459,1063.00
07/23/2003,11:02,882.75,883.25,882.75,883.00,397,92,489.00
07/23/2003,11:03,883.25,883.25,882.75,883.00,195,169,364.00
07/23/2003,11:04,883.00,883.50,882.75,883.50,676,28,704.00
07/23/2003,11:05,883.25,883.75,883.00,883.00,261,515,776.00
07/23/2003,11:06,883.00,883.50,883.00,883.50,345,20,365.00
07/23/2003,11:07,883.50,883.75,883.00,883.00,120,530,650.00
07/23/2003,11:08,883.25,883.25,882.75,882.75,276,626,902.00
07/23/2003,11:09,882.75,883.25,882.75,882.75,400,309,709.00
07/23/2003,11:10,882.75,883.00,882.50,882.75,361,1177,1538.00
07/23/2003,11:11,882.75,883.00,882.00,882.00,784,1213,1997.00
07/23/2003,11:12,882.00,882.25,881.50,881.50,585,1181,1766.00
07/23/2003,11:13,881.50,881.75,881.25,881.50,882,955,1837.00
07/23/2003,11:14,881.50,881.75,881.00,881.25,611,1377,1988.00
07/23/2003,11:15,881.25,881.25,880.75,881.00,388,1179,1567.00
07/23/2003,11:16,881.00,881.25,880.25,880.50,389,2077,2466.00
07/23/2003,11:17,880.50,880.75,880.25,880.50,974,630,1604.00
07/23/2003,11:18,880.75,881.00,880.50,881.00,1182,37,1219.00
07/23/2003,11:19,881.00,881.00,880.75,881.00,994,24,1018.00
07/23/2003,11:20,881.00,881.00,880.50,881.00,338,649,987.00
07/23/2003,11:21,880.75,881.00,880.50,881.00,700,593,1293.00
07/23/2003,11:22,880.75,881.00,880.75,880.75,29,121,150.00
07/23/2003,11:23,880.75,881.25,880.75,881.00,660,468,1128.00
07/23/2003,11:24,881.00,881.25,880.75,881.25,627,30,657.00
07/23/2003,11:25,881.25,881.75,881.25,881.75,1309,364,1673.00
07/23/2003,11:26,881.50,881.75,881.25,881.25,215,653,868.00
07/23/2003,11:27,881.25,881.50,880.75,881.00,280,663,943.00
07/23/2003,11:28,881.00,881.25,880.75,881.25,423,154,577.00
07/23/2003,11:29,881.25,881.50,881.00,881.25,245,138,383.00
07/23/2003,11:30,881.50,881.75,881.25,881.50,564,233,797.00
07/23/2003,11:31,881.50,881.75,881.25,881.75,171,335,506.00
07/23/2003,11:32,881.50,881.50,881.00,881.25,302,397,699.00
07/23/2003,11:33,881.25,881.75,881.00,881.75,447,136,583.00
07/23/2003,11:34,881.75,882.50,881.50,882.00,1085,423,1508.00
07/23/2003,11:35,882.00,882.50,882.00,882.25,406,318,724.00
07/23/2003,11:36,882.25,882.25,882.00,882.00,15,158,173.00
07/23/2003,11:37,882.00,882.25,881.75,882.00,128,203,331.00
07/23/2003,11:38,882.00,882.25,882.00,882.25,137,88,225.00
07/23/2003,11:39,882.25,882.25,882.00,882.00,54,154,208.00
07/23/2003,11:40,882.00,882.25,882.00,882.00,1,24,25.00
07/23/2003,11:41,882.25,882.25,882.00,882.25,7,13,20.00
07/23/2003,11:42,882.25,882.25,881.75,881.75,9,763,772.00
07/23/2003,11:43,881.75,882.25,881.75,882.25,334,191,525.00
07/23/2003,11:44,882.00,882.25,882.00,882.00,7,119,126.00
07/23/2003,11:45,882.00,882.25,882.00,882.00,24,23,47.00
07/23/2003,11:46,882.25,882.25,882.00,882.25,381,7,388.00
07/23/2003,11:47,882.50,883.00,882.50,882.50,1108,817,1925.00
07/23/2003,11:48,882.50,882.75,882.25,882.50,585,170,755.00
07/23/2003,11:49,882.50,882.75,882.50,882.75,325,33,358.00
07/23/2003,11:50,882.75,883.00,882.75,883.00,211,44,255.00
07/23/2003,11:51,882.75,883.25,882.50,883.25,768,91,859.00
07/23/2003,11:52,883.25,883.25,882.75,882.75,244,195,439.00
07/23/2003,11:53,882.75,883.00,882.75,882.75,5,210,215.00
07/23/2003,11:54,882.75,883.00,882.75,882.75,184,516,700.00
07/23/2003,11:55,882.75,883.00,882.75,882.75,5,273,278.00
07/23/2003,11:56,882.50,882.75,882.50,882.50,84,25,109.00
07/23/2003,11:57,882.50,883.00,882.50,883.00,208,36,244.00
07/23/2003,11:58,882.75,883.00,882.50,882.50,2,67,69.00
07/23/2003,11:59,882.50,882.75,882.50,882.50,3,367,370.00
07/23/2003,12:00,882.50,882.50,881.25,881.25,150,1905,2055.00
07/23/2003,12:01,881.25,882.00,881.25,881.75,866,597,1463.00
07/23/2003,12:02,881.75,882.00,881.75,881.75,86,51,137.00
07/23/2003,12:03,881.75,882.00,881.75,881.75,6,48,54.00
07/23/2003,12:04,881.75,882.25,881.75,882.25,614,12,626.00
07/23/2003,12:05,882.25,882.25,881.75,882.00,134,249,383.00
07/23/2003,12:06,881.75,882.25,881.75,882.00,56,25,81.00
07/23/2003,12:07,882.00,882.75,882.00,882.50,589,23,612.00
07/23/2003,12:08,882.50,883.00,882.50,882.75,441,82,523.00
07/23/2003,12:09,883.00,883.00,882.75,883.00,124,228,352.00
07/23/2003,12:10,883.00,883.25,882.75,883.00,276,75,351.00
07/23/2003,12:11,883.25,883.75,883.00,883.75,997,194,1191.00
07/23/2003,12:12,883.75,884.00,883.50,883.75,408,268,676.00
07/23/2003,12:13,883.75,884.00,883.50,883.50,134,171,305.00
07/23/2003,12:14,883.50,883.75,883.50,883.75,36,92,128.00
07/23/2003,12:15,883.75,883.75,883.25,883.75,483,537,1020.00
07/23/2003,12:16,883.50,883.75,883.25,883.50,346,305,651.00
07/23/2003,12:17,883.50,883.75,883.50,883.75,242,63,305.00
07/23/2003,12:18,883.75,884.25,883.75,884.25,576,48,624.00
07/23/2003,12:19,884.25,884.75,884.25,884.50,929,211,1140.00
07/23/2003,12:20,884.25,885.00,884.25,885.00,1009,172,1181.00
07/23/2003,12:21,885.00,885.00,884.25,884.25,406,1566,1972.00
07/23/2003,12:22,884.25,884.50,884.00,884.50,332,478,810.00
07/23/2003,12:23,884.50,884.50,884.00,884.25,87,745,832.00
07/23/2003,12:24,884.25,884.50,884.00,884.25,225,130,355.00
07/23/2003,12:25,884.25,884.25,884.00,884.25,66,84,150.00
07/23/2003,12:26,884.25,884.50,884.00,884.50,150,21,171.00
07/23/2003,12:27,884.25,884.50,884.25,884.50,32,411,443.00
07/23/2003,12:28,884.25,885.00,884.25,884.75,655,129,784.00
07/23/2003,12:29,884.75,885.00,884.25,884.75,827,721,1548.00
07/23/2003,12:30,884.50,885.00,884.50,884.75,304,218,522.00
07/23/2003,12:31,885.00,885.00,884.25,884.25,83,455,538.00
07/23/2003,12:32,884.25,884.50,884.00,884.00,61,339,400.00
07/23/2003,12:33,884.25,884.25,884.00,884.00,4,492,496.00
07/23/2003,12:34,884.00,884.25,883.75,884.00,174,239,413.00
07/23/2003,12:35,884.00,884.50,884.00,884.25,213,22,235.00
07/23/2003,12:36,884.25,884.50,884.00,884.00,254,165,419.00
07/23/2003,12:37,884.00,884.25,884.00,884.00,14,19,33.00
07/23/2003,12:38,884.25,884.25,884.00,884.00,125,135,260.00
07/23/2003,12:39,884.25,884.25,884.00,884.00,134,25,159.00
07/23/2003,12:40,884.25,884.25,884.00,884.25,113,8,121.00
07/23/2003,12:41,884.25,884.25,884.00,884.00,90,26,116.00
07/23/2003,12:42,884.00,884.50,884.00,884.25,150,96,246.00
07/23/2003,12:43,884.25,884.50,884.00,884.25,438,56,494.00
07/23/2003,12:44,884.50,884.50,884.25,884.25,30,43,73.00
07/23/2003,12:45,884.50,885.00,884.50,885.00,786,33,819.00
07/23/2003,12:46,885.00,885.75,884.75,885.50,1480,180,1660.00
07/23/2003,12:47,885.75,885.75,885.25,885.25,264,1613,1877.00
07/23/2003,12:48,885.50,886.00,885.50,885.75,1687,604,2291.00
07/23/2003,12:49,885.75,886.00,885.25,885.50,591,889,1480.00
07/23/2003,12:50,885.50,885.75,885.25,885.25,729,793,1522.00
07/23/2003,12:51,885.25,887.25,885.25,887.00,4315,1253,5568.00
07/23/2003,12:52,886.75,887.25,886.75,887.25,1405,911,2316.00
07/23/2003,12:53,887.50,887.50,887.00,887.00,727,564,1291.00
07/23/2003,12:54,887.00,887.25,886.75,886.75,39,391,430.00
07/23/2003,12:55,886.75,887.00,886.25,886.50,416,1259,1675.00
07/23/2003,12:56,886.25,886.75,886.25,886.50,511,420,931.00
07/23/2003,12:57,886.50,886.75,886.25,886.50,576,617,1193.00
07/23/2003,12:58,886.50,886.75,886.25,886.50,407,680,1087.00
07/23/2003,12:59,886.50,887.25,886.25,887.00,1610,514,2124.00
07/23/2003,13:00,887.00,887.00,886.50,887.00,270,224,494.00
07/23/2003,13:01,887.00,887.25,886.75,887.00,764,348,1112.00
07/23/2003,13:02,887.00,887.25,886.50,887.25,339,376,715.00
07/23/2003,13:03,887.25,887.25,886.75,887.00,51,554,605.00
07/23/2003,13:04,887.00,887.25,886.75,886.75,259,183,442.00
07/23/2003,13:05,886.75,887.00,886.75,886.75,338,98,436.00
07/23/2003,13:06,887.00,887.25,887.00,887.25,549,291,840.00
07/23/2003,13:07,887.25,887.50,887.00,887.50,767,82,849.00
07/23/2003,13:08,887.25,888.25,887.25,888.25,2124,939,3063.00
07/23/2003,13:09,888.00,889.25,888.00,889.00,2682,1055,3737.00
07/23/2003,13:10,889.00,890.00,889.00,889.50,2761,776,3537.00
07/23/2003,13:11,889.75,889.75,889.00,889.25,772,1658,2430.00
07/23/2003,13:12,889.25,889.50,889.25,889.25,473,499,972.00
07/23/2003,13:13,889.25,889.50,889.00,889.00,556,653,1209.00
07/23/2003,13:14,889.00,889.50,889.00,889.25,376,260,636.00
07/23/2003,13:15,889.25,889.25,888.75,888.75,533,909,1442.00
07/23/2003,13:16,889.00,889.00,888.50,888.75,516,904,1420.00
07/23/2003,13:17,888.75,889.00,888.00,888.00,929,2150,3079.00
07/23/2003,13:18,888.00,888.25,887.75,888.25,1029,1235,2264.00
07/23/2003,13:19,888.00,888.75,888.00,888.75,1204,340,1544.00
07/23/2003,13:20,888.75,888.75,888.50,888.50,552,196,748.00
07/23/2003,13:21,888.75,889.00,888.00,888.50,981,1359,2340.00
07/23/2003,13:22,888.25,888.75,888.00,888.75,763,519,1282.00
07/23/2003,13:23,888.50,889.50,888.50,889.25,1296,352,1648.00
07/23/2003,13:24,889.25,889.50,889.00,889.50,724,557,1281.00
07/23/2003,13:25,889.25,890.75,889.00,890.50,4235,1464,5699.00
07/23/2003,13:26,890.75,890.75,889.75,890.00,564,1549,2113.00
07/23/2003,13:27,890.00,890.50,889.50,889.50,1747,1076,2823.00
07/23/2003,13:28,889.50,889.50,889.25,889.25,145,978,1123.00
07/23/2003,13:29,889.25,889.50,889.00,889.25,408,202,610.00
07/23/2003,13:30,889.25,889.75,889.00,889.50,477,215,692.00
07/23/2003,13:31,889.75,890.25,889.75,890.00,891,85,976.00
07/23/2003,13:32,890.00,890.25,889.75,889.75,711,329,1040.00
07/23/2003,13:33,889.75,891.00,889.75,890.50,1595,735,2330.00
07/23/2003,13:34,890.50,891.00,890.00,890.50,2043,1644,3687.00
07/23/2003,13:35,890.50,891.25,890.25,891.00,2167,837,3004.00
07/23/2003,13:36,891.00,891.25,890.50,890.50,752,1174,1926.00
07/23/2003,13:37,890.50,890.75,890.25,890.25,69,1098,1167.00
07/23/2003,13:38,890.25,890.25,889.00,889.25,343,1989,2332.00
07/23/2003,13:39,889.25,890.50,889.25,890.00,1631,729,2360.00
07/23/2003,13:40,890.00,890.00,889.00,889.25,133,1567,1700.00
07/23/2003,13:41,889.00,889.25,888.50,888.75,704,1876,2580.00
07/23/2003,13:42,888.50,889.00,888.25,888.75,674,697,1371.00
07/23/2003,13:43,888.75,889.00,888.50,888.75,131,603,734.00
07/23/2003,13:44,888.75,889.25,888.75,889.25,610,227,837.00
07/23/2003,13:45,889.00,889.25,888.50,888.50,248,678,926.00
07/23/2003,13:46,888.75,889.00,888.50,889.00,293,112,405.00
07/23/2003,13:47,889.00,889.25,888.75,889.00,278,248,526.00
07/23/2003,13:48,889.00,889.00,888.50,888.75,80,383,463.00
07/23/2003,13:49,888.75,888.75,888.00,888.00,430,973,1403.00
07/23/2003,13:50,888.00,888.75,888.00,888.75,567,321,888.00
07/23/2003,13:51,888.50,888.75,888.00,888.25,196,485,681.00
07/23/2003,13:52,888.00,888.50,888.00,888.50,98,262,360.00
07/23/2003,13:53,888.50,888.50,888.00,888.25,425,247,672.00
07/23/2003,13:54,888.25,888.25,887.75,888.00,423,419,842.00
07/23/2003,13:55,888.25,888.50,888.00,888.00,249,381,630.00
07/23/2003,13:56,888.00,888.25,887.75,887.75,203,237,440.00
07/23/2003,13:57,888.00,888.75,887.75,888.50,1171,480,1651.00
07/23/2003,13:58,888.50,888.75,888.00,888.25,239,586,825.00
07/23/2003,13:59,888.50,888.50,888.00,888.25,223,203,426.00
07/23/2003,14:00,888.25,889.00,888.00,888.75,921,147,1068.00
07/23/2003,14:01,889.00,889.00,888.00,888.00,302,1282,1584.00
07/23/2003,14:02,888.00,888.25,887.75,888.00,338,362,700.00
07/23/2003,14:03,888.00,888.50,887.75,888.25,213,738,951.00
07/23/2003,14:04,888.25,888.50,887.75,888.50,397,281,678.00
07/23/2003,14:05,888.50,888.75,888.25,888.75,630,484,1114.00
07/23/2003,14:06,888.75,889.25,888.50,889.25,883,97,980.00
07/23/2003,14:07,889.25,889.50,889.00,889.00,621,549,1170.00
07/23/2003,14:08,889.00,889.25,888.75,888.75,60,556,616.00
07/23/2003,14:09,888.75,889.25,888.50,888.50,629,466,1095.00
07/23/2003,14:10,888.50,889.00,888.50,889.00,208,78,286.00
07/23/2003,14:11,888.75,889.00,887.75,888.25,366,1289,1655.00
07/23/2003,14:12,888.00,888.25,887.00,887.25,687,2803,3490.00
07/23/2003,14:13,887.00,887.75,887.00,887.50,552,807,1359.00
07/23/2003,14:14,887.25,887.50,886.75,887.00,429,603,1032.00
07/23/2003,14:15,887.00,888.00,886.75,887.75,953,220,1173.00
07/23/2003,14:16,887.75,888.25,887.25,887.25,635,1093,1728.00
07/23/2003,14:17,887.25,887.75,887.25,887.75,324,278,602.00
07/23/2003,14:18,887.75,888.00,887.50,887.75,310,56,366.00
07/23/2003,14:19,887.75,888.50,887.75,888.25,650,258,908.00
07/23/2003,14:20,888.50,888.50,887.50,887.50,241,396,637.00
07/23/2003,14:21,887.50,888.00,887.25,887.25,209,488,697.00
07/23/2003,14:22,887.50,887.75,887.25,887.50,156,126,282.00
07/23/2003,14:23,887.50,887.50,887.25,887.50,168,53,221.00
07/23/2003,14:24,887.50,888.00,887.50,887.75,397,148,545.00
07/23/2003,14:25,887.50,888.00,887.50,887.75,184,300,484.00
07/23/2003,14:26,888.00,888.00,887.50,888.00,325,222,547.00
07/23/2003,14:27,888.00,889.25,888.00,889.00,2216,295,2511.00
07/23/2003,14:28,889.00,889.00,888.50,889.00,796,861,1657.00
07/23/2003,14:29,888.75,889.25,888.50,888.50,177,551,728.00
07/23/2003,14:30,888.75,888.75,888.50,888.75,461,546,1007.00
07/23/2003,14:31,888.75,889.00,888.25,888.25,452,907,1359.00
07/23/2003,14:32,888.50,888.50,888.25,888.25,40,128,168.00
07/23/2003,14:33,888.50,888.75,888.25,888.50,404,76,480.00
07/23/2003,14:34,888.25,888.75,888.25,888.50,331,21,352.00
07/23/2003,14:35,888.75,888.75,888.00,888.00,67,911,978.00
07/23/2003,14:36,888.00,889.00,887.75,888.75,1058,843,1901.00
07/23/2003,14:37,888.50,889.00,888.50,889.00,181,85,266.00
07/23/2003,14:38,888.75,889.25,888.75,889.00,615,325,940.00
07/23/2003,14:39,889.00,889.25,888.75,888.75,195,160,355.00
07/23/2003,14:40,888.75,889.50,888.75,889.50,829,125,954.00
07/23/2003,14:41,889.25,890.00,889.00,889.50,1465,1590,3055.00
07/23/2003,14:42,889.25,889.75,889.25,889.75,888,257,1145.00
07/23/2003,14:43,889.50,890.25,889.50,889.75,1012,823,1835.00
07/23/2003,14:44,889.75,890.50,889.75,890.25,1599,712,2311.00
07/23/2003,14:45,890.25,890.50,890.00,890.25,329,356,685.00
07/23/2003,14:46,890.50,890.50,889.75,889.75,119,1127,1246.00
07/23/2003,14:47,889.75,890.00,889.50,889.75,169,501,670.00
07/23/2003,14:48,889.50,889.75,889.25,889.50,309,598,907.00
07/23/2003,14:49,889.50,890.00,889.50,889.75,498,165,663.00
07/23/2003,14:50,889.50,889.75,889.25,889.50,701,543,1244.00
07/23/2003,14:51,889.50,889.75,889.25,889.25,479,393,872.00
07/23/2003,14:52,889.25,889.50,889.25,889.50,727,75,802.00
07/23/2003,14:53,889.50,890.00,889.00,889.00,1521,1101,2622.00
07/23/2003,14:54,889.25,889.75,889.00,889.50,822,498,1320.00
07/23/2003,14:55,889.75,890.00,889.50,889.50,649,314,963.00
07/23/2003,14:56,889.50,890.00,889.50,890.00,436,358,794.00
07/23/2003,14:57,889.75,890.00,889.50,889.75,96,616,712.00
07/23/2003,14:58,889.50,890.25,889.50,890.00,1023,468,1491.00
07/23/2003,14:59,890.00,890.00,889.50,889.75,406,799,1205.00
07/23/2003,15:00,889.75,890.00,889.25,889.50,2364,2049,4413.00
07/23/2003,15:01,889.75,890.00,889.50,889.50,756,1260,2016.00
07/23/2003,15:02,889.75,889.75,889.25,889.50,826,459,1285.00
07/23/2003,15:03,889.75,889.75,889.25,889.50,55,929,984.00
07/23/2003,15:04,889.50,889.50,889.25,889.25,20,643,663.00
07/23/2003,15:05,889.25,889.50,889.00,889.00,119,476,595.00
07/23/2003,15:06,889.25,889.25,889.00,889.25,287,855,1142.00
07/23/2003,15:07,889.00,889.75,889.00,889.25,1164,403,1567.00
07/23/2003,15:08,889.50,890.00,889.25,890.00,696,47,743.00
07/23/2003,15:09,890.00,890.00,889.50,890.00,324,334,658.00
07/23/2003,15:10,890.00,890.25,889.75,890.25,1712,264,1976.00
07/23/2003,15:11,890.00,890.50,890.00,890.25,619,567,1186.00
07/23/2003,15:12,890.25,890.50,890.25,890.25,912,135,1047.00
07/23/2003,15:13,890.50,890.50,890.00,890.50,1504,434,1938.00
07/23/2003,15:14,890.50,890.75,890.00,890.00,585,842,1427.00
07/23/2003,15:15,890.00,890.50,889.75,890.00,1912,1273,3185.00
07/23/2003,15:16,890.25,890.25,890.00,890.25,6,50,56.00
07/23/2003,15:46,889.75,890.00,889.50,890.00,148,159,307.00
07/23/2003,15:47,890.00,890.25,890.00,890.25,21,0,21.00
07/23/2003,15:48,890.25,890.25,889.75,890.00,17,40,57.00
07/23/2003,15:49,890.00,890.25,889.75,890.00,46,18,64.00
07/23/2003,15:50,890.00,890.00,890.00,890.00,0,52,52.00
07/23/2003,15:51,890.00,890.25,890.00,890.00,1,6,7.00
07/23/2003,15:52,889.75,889.75,889.75,889.75,0,1,1.00
07/23/2003,15:53,890.00,890.00,889.75,889.75,5,2,7.00
07/23/2003,15:54,890.00,890.00,890.00,890.00,14,0,14.00
07/23/2003,15:55,890.00,890.25,890.00,890.25,244,1,245.00
07/23/2003,15:56,890.25,890.50,890.25,890.25,7,33,40.00
07/23/2003,15:57,890.25,890.25,890.25,890.25,0,55,55.00
07/23/2003,15:58,890.25,890.25,890.25,890.25,0,5,5.00
07/23/2003,15:59,890.25,890.25,890.00,890.25,1,4,5.00
07/23/2003,16:00,890.25,890.25,889.75,890.00,118,221,339.00
07/23/2003,17:02,890.25,890.25,890.25,890.25,0,20,20.00
07/23/2003,17:03,890.00,890.50,890.00,890.50,40,2,42.00
07/23/2003,17:04,890.50,890.50,890.50,890.50,1,0,1.00
07/23/2003,17:06,890.25,890.50,890.25,890.50,3,2,5.00
07/23/2003,17:07,890.50,890.75,890.50,890.75,11,0,11.00
07/23/2003,17:08,890.75,891.00,890.75,890.75,54,7,61.00
07/23/2003,17:09,890.75,890.75,890.50,890.50,0,16,16.00
07/23/2003,17:10,890.50,890.50,890.50,890.50,0,13,13.00
07/23/2003,17:11,890.50,890.75,890.50,890.50,51,19,70.00
07/23/2003,17:12,890.75,891.00,890.50,890.75,6,2,8.00
07/23/2003,17:13,891.00,891.00,890.75,890.75,2,4,6.00
07/23/2003,17:14,890.75,890.75,890.50,890.50,0,21,21.00
07/23/2003,17:15,890.75,891.00,890.75,891.00,16,0,16.00
07/23/2003,17:16,891.00,891.00,890.50,890.50,2,1,3.00
07/23/2003,17:17,890.50,890.50,890.00,890.50,10,10,20.00
07/23/2003,17:18,890.00,890.00,889.75,889.75,1,52,53.00
07/23/2003,17:19,889.75,889.75,889.50,889.50,0,50,50.00
07/23/2003,17:20,889.50,890.00,889.25,890.00,22,106,128.00
07/23/2003,17:21,890.00,890.50,890.00,890.00,28,2,30.00
07/23/2003,17:22,890.25,890.50,890.25,890.50,33,0,33.00
07/23/2003,17:23,890.50,890.75,890.50,890.50,11,5,16.00
07/23/2003,17:24,890.25,890.25,890.25,890.25,0,6,6.00
07/23/2003,17:25,890.00,890.00,889.75,889.75,0,23,23.00
07/23/2003,17:26,890.00,890.00,889.75,889.75,5,26,31.00
07/23/2003,17:27,890.00,890.00,890.00,890.00,25,0,25.00
07/23/2003,17:29,890.25,890.50,890.25,890.50,24,0,24.00
07/23/2003,17:30,890.50,890.50,890.50,890.50,37,0,37.00
07/23/2003,17:31,890.50,890.75,890.50,890.75,6,0,6.00
07/23/2003,17:32,890.50,890.50,890.50,890.50,0,43,43.00
07/23/2003,17:35,890.50,890.75,890.50,890.75,1,7,8.00
07/23/2003,17:36,890.50,890.50,890.50,890.50,0,1,1.00
07/23/2003,17:39,890.25,890.25,890.25,890.25,0,1,1.00
07/23/2003,17:41,890.50,890.50,890.50,890.50,8,0,8.00
07/23/2003,17:42,890.50,890.50,890.50,890.50,1,0,1.00
07/23/2003,17:43,890.50,890.50,890.50,890.50,2,0,2.00
07/23/2003,17:49,890.25,890.25,890.25,890.25,0,1,1.00
07/23/2003,17:52,890.50,890.50,890.50,890.50,1,0,1.00
07/23/2003,17:53,890.50,890.50,890.50,890.50,4,0,4.00
07/23/2003,17:55,890.25,890.25,890.25,890.25,0,1,1.00
07/23/2003,18:01,890.25,890.25,890.25,890.25,0,1,1.00
07/23/2003,18:02,890.50,890.50,890.50,890.50,2,0,2.00
07/23/2003,18:06,890.50,890.50,890.50,890.50,4,0,4.00
07/23/2003,18:07,890.25,890.25,890.25,890.25,0,1,1.00
07/23/2003,18:08,890.50,890.50,890.50,890.50,1,0,1.00
07/23/2003,18:09,890.50,890.50,890.50,890.50,1,0,1.00
07/23/2003,18:10,890.50,890.50,890.50,890.50,1,0,1.00
07/23/2003,18:11,890.50,890.50,890.25,890.50,9,1,10.00
07/23/2003,18:12,890.50,890.50,890.50,890.50,1,0,1.00
07/23/2003,18:13,890.50,890.50,890.25,890.25,1,2,3.00
07/23/2003,18:14,890.25,890.25,890.25,890.25,0,10,10.00
07/23/2003,18:15,890.25,890.25,890.25,890.25,0,1,1.00
07/23/2003,18:16,890.00,890.00,889.75,890.00,3,5,8.00
07/23/2003,18:17,889.75,890.00,889.75,890.00,3,3,6.00
07/23/2003,18:18,890.00,890.00,889.75,890.00,6,9,15.00
07/23/2003,18:20,890.00,890.00,890.00,890.00,1,0,1.00
07/23/2003,18:22,890.00,890.00,890.00,890.00,4,0,4.00
07/23/2003,18:24,890.25,890.25,890.25,890.25,1,0,1.00
07/23/2003,18:26,890.00,890.00,890.00,890.00,0,1,1.00
07/23/2003,18:35,890.00,890.00,890.00,890.00,0,1,1.00
07/23/2003,18:37,890.00,890.25,890.00,890.25,1,2,3.00
07/23/2003,18:39,890.25,890.25,890.25,890.25,5,0,5.00
07/23/2003,18:40,890.25,890.25,890.25,890.25,1,0,1.00
07/23/2003,18:43,890.25,890.25,890.25,890.25,2,0,2.00
07/23/2003,18:44,890.25,890.25,890.25,890.25,1,0,1.00
07/23/2003,18:48,890.25,890.25,890.25,890.25,2,0,2.00
07/23/2003,18:49,890.25,890.25,890.25,890.25,1,0,1.00
07/23/2003,18:50,890.25,890.25,890.25,890.25,3,0,3.00
07/23/2003,18:52,890.50,890.50,890.50,890.50,8,0,8.00
07/23/2003,18:53,890.50,890.50,890.50,890.50,6,0,6.00
07/23/2003,18:54,890.50,890.75,890.50,890.75,11,0,11.00
07/23/2003,18:55,890.75,890.75,890.50,890.50,65,1,66.00
07/23/2003,18:56,890.50,890.50,890.50,890.50,0,3,3.00
07/23/2003,18:57,890.50,890.50,890.50,890.50,0,1,1.00
07/23/2003,18:58,890.75,890.75,890.75,890.75,15,0,15.00
07/23/2003,18:59,890.75,890.75,890.75,890.75,20,0,20.00
07/23/2003,19:00,890.75,891.00,890.50,890.50,58,1,59.00
07/23/2003,19:01,890.50,890.50,890.50,890.50,0,1,1.00
07/23/2003,19:02,890.50,890.50,890.50,890.50,0,6,6.00
07/23/2003,19:03,891.00,891.00,891.00,891.00,48,0,48.00
07/23/2003,19:04,891.25,891.25,890.75,891.00,15,1,16.00
07/23/2003,19:05,891.25,891.25,890.75,890.75,8,10,18.00
07/23/2003,19:06,890.75,890.75,890.75,890.75,0,2,2.00
07/23/2003,19:07,890.50,890.50,890.50,890.50,0,2,2.00
07/23/2003,19:08,890.75,890.75,890.75,890.75,11,0,11.00
07/23/2003,19:09,891.00,891.00,891.00,891.00,4,0,4.00
07/23/2003,19:10,891.00,891.00,891.00,891.00,1,0,1.00
07/23/2003,19:11,891.25,891.25,891.00,891.00,76,9,85.00
07/23/2003,19:12,891.00,891.00,891.00,891.00,0,11,11.00
07/23/2003,19:13,891.00,891.00,891.00,891.00,0,8,8.00
07/23/2003,19:14,891.00,891.00,891.00,891.00,0,15,15.00
07/23/2003,19:15,891.00,891.00,891.00,891.00,0,3,3.00
07/23/2003,19:20,891.00,891.00,890.75,890.75,0,6,6.00
07/23/2003,19:21,891.00,891.00,890.75,890.75,15,1,16.00
07/23/2003,19:22,890.75,890.75,890.75,890.75,0,10,10.00
07/23/2003,19:23,890.50,890.50,890.25,890.50,5,34,39.00
07/23/2003,19:24,890.75,891.25,890.75,891.25,17,1,18.00
07/23/2003,19:25,891.25,891.50,891.00,891.50,80,5,85.00
07/23/2003,19:26,891.25,891.25,891.25,891.25,0,4,4.00
07/23/2003,19:27,891.25,891.25,891.25,891.25,0,7,7.00
07/23/2003,19:28,891.00,891.00,891.00,891.00,0,1,1.00
07/23/2003,19:31,891.00,891.00,891.00,891.00,0,2,2.00
07/23/2003,19:33,891.00,891.00,891.00,891.00,0,1,1.00
07/23/2003,19:36,890.75,891.00,890.75,891.00,1,2,3.00
07/23/2003,19:37,890.75,890.75,890.75,890.75,0,5,5.00
07/23/2003,19:39,890.75,890.75,890.75,890.75,0,5,5.00
07/23/2003,19:51,891.00,891.00,891.00,891.00,1,0,1.00
07/23/2003,19:53,890.75,890.75,890.75,890.75,0,2,2.00
07/23/2003,19:54,890.75,890.75,890.75,890.75,0,6,6.00
07/23/2003,19:55,891.00,891.00,891.00,891.00,8,0,8.00
07/23/2003,19:56,891.25,891.25,890.75,890.75,1,3,4.00
07/23/2003,19:57,891.25,891.25,891.25,891.25,7,0,7.00
07/23/2003,19:59,891.25,891.25,891.25,891.25,11,0,11.00
07/23/2003,20:00,891.25,891.25,891.00,891.00,2,5,7.00
07/23/2003,20:01,891.50,891.75,891.50,891.75,18,0,18.00
07/23/2003,20:03,892.00,892.00,892.00,892.00,4,0,4.00
07/23/2003,20:04,891.75,891.75,891.50,891.75,1,6,7.00
07/23/2003,20:05,891.50,891.50,891.50,891.50,0,2,2.00
07/23/2003,20:06,891.75,892.00,891.75,892.00,7,0,7.00
07/23/2003,20:07,891.75,891.75,891.75,891.75,0,1,1.00
07/23/2003,20:09,891.75,892.00,891.75,892.00,6,1,7.00
07/23/2003,20:12,891.75,891.75,891.75,891.75,0,3,3.00
07/23/2003,20:14,891.50,891.50,891.50,891.50,0,10,10.00
07/23/2003,20:15,891.50,891.50,891.25,891.25,0,7,7.00
07/23/2003,20:16,891.25,891.50,891.25,891.50,4,7,11.00
07/23/2003,20:17,891.75,891.75,891.75,891.75,14,0,14.00
07/23/2003,20:18,891.75,892.25,891.75,892.00,60,1,61.00
07/23/2003,20:19,891.75,891.75,891.75,891.75,0,4,4.00
07/23/2003,20:20,891.75,891.75,891.50,891.50,0,7,7.00
07/23/2003,20:21,891.50,891.50,890.75,891.00,2,61,63.00
07/23/2003,20:22,891.00,891.75,891.00,891.75,23,0,23.00
07/23/2003,20:23,891.75,891.75,891.75,891.75,16,0,16.00
07/23/2003,20:25,891.75,891.75,891.75,891.75,52,0,52.00
07/23/2003,20:26,892.00,892.00,891.75,891.75,8,6,14.00
07/23/2003,20:27,891.75,891.75,891.75,891.75,0,1,1.00
07/23/2003,20:28,891.75,891.75,891.50,891.75,16,33,49.00
07/23/2003,20:29,891.75,891.75,891.75,891.75,4,0,4.00
07/23/2003,20:30,891.75,891.75,891.00,891.75,51,112,163.00
07/23/2003,20:31,891.75,891.75,891.75,891.75,51,0,51.00
07/23/2003,20:32,891.50,891.50,891.25,891.25,0,88,88.00
07/23/2003,20:34,891.25,891.25,891.25,891.25,0,4,4.00
07/23/2003,20:35,891.25,891.25,891.25,891.25,0,1,1.00
07/23/2003,20:36,891.25,891.25,891.25,891.25,0,2,2.00
07/23/2003,20:37,891.50,891.50,891.50,891.50,3,0,3.00
07/23/2003,20:38,891.50,891.50,891.50,891.50,1,0,1.00
07/23/2003,20:39,891.50,891.50,891.50,891.50,19,0,19.00
07/23/2003,20:41,891.75,891.75,891.50,891.50,9,1,10.00
07/23/2003,20:42,891.25,891.50,891.25,891.50,2,14,16.00
07/23/2003,20:43,891.25,891.25,891.00,891.00,0,22,22.00
07/23/2003,20:44,891.00,891.00,891.00,891.00,0,1,1.00
07/23/2003,20:45,890.75,891.00,890.75,891.00,4,2,6.00
07/23/2003,20:46,891.25,891.50,891.25,891.50,23,0,23.00
07/23/2003,20:47,891.50,891.50,891.25,891.50,4,1,5.00
07/23/2003,20:48,891.50,891.75,891.50,891.50,3,6,9.00
07/23/2003,20:49,891.50,891.50,891.25,891.50,10,2,12.00
07/23/2003,20:50,891.25,891.50,891.25,891.50,2,3,5.00
07/23/2003,20:51,891.25,891.25,891.25,891.25,0,1,1.00
07/23/2003,20:52,891.00,891.00,891.00,891.00,0,50,50.00
07/23/2003,20:54,890.75,890.75,890.75,890.75,0,2,2.00
07/23/2003,20:55,891.00,891.50,891.00,891.50,68,3,71.00
07/23/2003,20:56,891.50,891.50,891.25,891.25,5,2,7.00
07/23/2003,20:57,891.25,891.25,891.25,891.25,0,6,6.00
07/23/2003,20:58,891.25,891.25,891.25,891.25,0,32,32.00
07/23/2003,20:59,891.50,891.75,891.50,891.75,44,0,44.00
07/23/2003,21:00,891.75,891.75,891.50,891.50,46,1,47.00
07/23/2003,21:01,891.50,891.50,891.50,891.50,0,4,4.00
07/23/2003,21:03,891.25,891.25,890.50,890.50,0,151,151.00
07/23/2003,21:04,890.50,891.00,890.50,890.50,45,81,126.00
07/23/2003,21:05,890.50,890.75,890.50,890.50,5,4,9.00
07/23/2003,21:06,890.75,890.75,890.75,890.75,1,0,1.00
07/23/2003,21:07,890.75,891.25,890.75,891.25,105,3,108.00
07/23/2003,21:08,891.50,891.50,891.25,891.25,4,14,18.00
07/23/2003,21:09,891.00,891.00,890.75,891.00,9,61,70.00
07/23/2003,21:10,891.00,891.25,891.00,891.25,10,0,10.00
07/23/2003,21:11,891.00,891.00,891.00,891.00,0,1,1.00
07/23/2003,21:12,891.00,891.25,891.00,891.25,5,1,6.00
07/23/2003,21:13,891.25,891.25,891.25,891.25,8,0,8.00
07/23/2003,21:14,891.00,891.00,891.00,891.00,0,12,12.00
07/23/2003,21:15,890.75,890.75,890.75,890.75,0,1,1.00
07/23/2003,21:16,890.75,890.75,890.75,890.75,0,5,5.00
07/23/2003,21:17,890.75,891.00,890.75,891.00,1,2,3.00
07/23/2003,21:20,890.50,890.50,890.50,890.50,0,2,2.00
07/23/2003,21:21,890.75,891.00,890.75,891.00,14,0,14.00
07/23/2003,21:22,890.75,890.75,890.75,890.75,0,5,5.00
07/23/2003,21:23,890.75,891.25,890.75,891.25,4,12,16.00
07/23/2003,21:24,891.25,891.25,891.00,891.00,51,7,58.00
07/23/2003,21:25,891.25,891.25,891.25,891.25,1,0,1.00
07/23/2003,21:26,891.25,891.25,891.00,891.00,14,4,18.00
07/23/2003,21:27,891.00,891.00,891.00,891.00,0,1,1.00
07/23/2003,21:29,890.75,891.00,890.75,891.00,1,1,2.00
07/23/2003,21:30,891.25,891.25,891.25,891.25,20,0,20.00
07/23/2003,21:32,891.00,891.00,891.00,891.00,0,1,1.00
07/23/2003,21:33,891.00,891.00,891.00,891.00,0,19,19.00
07/23/2003,21:34,891.00,891.25,891.00,891.25,9,1,10.00
07/23/2003,21:35,891.25,891.25,891.25,891.25,3,0,3.00
07/23/2003,21:36,891.00,891.00,891.00,891.00,0,4,4.00
07/23/2003,21:38,891.00,891.00,891.00,891.00,0,22,22.00
07/23/2003,21:40,891.00,891.00,891.00,891.00,0,12,12.00
07/23/2003,21:42,890.75,890.75,890.25,890.50,59,86,145.00
07/23/2003,21:43,890.75,890.75,890.50,890.50,3,10,13.00
07/23/2003,21:44,890.50,890.50,890.50,890.50,0,1,1.00
07/23/2003,21:46,890.75,891.00,890.75,891.00,29,0,29.00
07/23/2003,21:47,891.00,891.00,891.00,891.00,2,0,2.00
07/23/2003,21:48,891.00,891.00,891.00,891.00,2,0,2.00
07/23/2003,21:51,890.75,891.25,890.75,891.00,2,65,67.00
07/23/2003,21:52,890.75,890.75,890.75,890.75,0,50,50.00
07/23/2003,21:53,891.00,891.00,891.00,891.00,20,0,20.00
07/23/2003,21:54,891.00,891.00,891.00,891.00,51,0,51.00
07/23/2003,21:55,891.25,891.50,890.75,891.00,94,102,196.00
07/23/2003,21:56,891.00,891.00,890.75,890.75,1,52,53.00
07/23/2003,21:59,890.75,890.75,890.25,890.50,21,64,85.00
07/23/2003,22:00,890.50,890.50,890.50,890.50,2,0,2.00
07/23/2003,23:01,890.75,890.75,890.75,890.75,22,0,22.00
07/23/2003,23:02,890.50,890.75,890.50,890.75,5,2,7.00
07/23/2003,23:03,890.75,891.00,890.75,890.75,40,71,111.00
07/23/2003,23:04,890.75,890.75,890.50,890.50,0,6,6.00
07/23/2003,23:05,890.50,890.50,890.50,890.50,0,7,7.00
07/23/2003,23:06,890.75,890.75,890.75,890.75,1,0,1.00
07/23/2003,23:08,890.50,890.50,890.50,890.50,0,1,1.00
07/23/2003,23:09,890.25,890.25,890.25,890.25,0,2,2.00
07/23/2003,23:13,890.50,890.50,890.50,890.50,5,0,5.00
07/23/2003,23:16,890.75,890.75,890.50,890.50,2,1,3.00
07/23/2003,23:20,890.50,890.50,890.50,890.50,0,1,1.00
07/23/2003,23:23,890.50,890.50,890.50,890.50,0,1,1.00
07/23/2003,23:24,890.50,890.50,890.50,890.50,0,1,1.00
07/23/2003,23:26,890.50,890.50,890.50,890.50,0,1,1.00
07/23/2003,23:29,890.50,890.50,890.50,890.50,0,3,3.00
07/23/2003,23:30,890.50,890.50,890.50,890.50,0,1,1.00
07/23/2003,23:32,890.75,891.25,890.75,891.25,58,0,58.00
07/23/2003,23:33,891.25,891.25,891.00,891.25,10,4,14.00
07/23/2003,23:34,891.25,891.25,891.25,891.25,1,0,1.00
07/23/2003,23:36,891.00,891.00,891.00,891.00,0,1,1.00
07/23/2003,23:37,891.00,891.00,891.00,891.00,0,22,22.00
07/23/2003,23:38,891.25,891.50,891.25,891.50,36,2,38.00
07/23/2003,23:39,891.50,891.50,891.25,891.50,6,5,11.00
07/23/2003,23:40,891.50,891.50,891.50,891.50,1,0,1.00
07/23/2003,23:44,891.25,891.25,891.25,891.25,0,2,2.00
07/23/2003,23:45,891.25,891.50,891.25,891.50,11,1,12.00
07/23/2003,23:50,891.50,891.50,891.50,891.50,1,0,1.00
07/23/2003,23:53,891.75,891.75,891.75,891.75,26,0,26.00
07/23/2003,23:54,891.75,891.75,891.75,891.75,50,0,50.00
07/23/2003,23:55,892.00,892.00,892.00,892.00,32,0,32.00
07/23/2003,23:56,892.00,892.00,892.00,892.00,1,0,1.00
07/23/2003,23:57,892.00,892.25,892.00,892.25,108,1,109.00
07/23/2003,23:58,892.25,892.25,892.25,892.25,5,0,5.00
07/24/2003,00:00,892.25,892.25,892.25,892.25,2,0,2.00
07/24/2003,00:02,892.25,892.25,892.25,892.25,2,0,2.00
07/24/2003,00:03,892.25,892.25,892.25,892.25,1,0,1.00
07/24/2003,00:05,892.00,892.00,892.00,892.00,0,1,1.00
07/24/2003,00:07,892.00,892.00,892.00,892.00,0,1,1.00
07/24/2003,00:09,892.00,892.00,892.00,892.00,0,2,2.00
07/24/2003,00:10,892.25,892.25,892.00,892.00,2,1,3.00
07/24/2003,00:13,892.00,892.00,892.00,892.00,0,9,9.00
07/24/2003,00:14,892.25,892.25,892.25,892.25,25,0,25.00
07/24/2003,00:17,892.00,892.00,892.00,892.00,0,3,3.00
07/24/2003,00:21,892.00,892.00,892.00,892.00,0,4,4.00
07/24/2003,00:22,892.00,892.25,892.00,892.00,1,22,23.00
07/24/2003,00:23,892.00,892.00,892.00,892.00,0,100,100.00
07/24/2003,00:24,892.25,892.25,892.25,892.25,1,0,1.00
07/24/2003,00:25,892.25,892.25,892.25,892.25,8,0,8.00
07/24/2003,00:26,892.25,892.50,892.25,892.25,37,1,38.00
07/24/2003,00:27,892.00,892.00,891.75,891.75,0,15,15.00
07/24/2003,00:29,891.50,891.50,891.50,891.50,0,3,3.00
07/24/2003,00:30,891.75,891.75,891.75,891.75,8,0,8.00
07/24/2003,00:32,891.50,892.00,891.50,892.00,3,32,35.00
07/24/2003,00:33,891.75,891.75,891.75,891.75,0,12,12.00
07/24/2003,00:34,891.75,891.75,891.75,891.75,0,2,2.00
07/24/2003,00:35,892.00,892.25,891.75,892.25,42,2,44.00
07/24/2003,00:36,892.50,892.50,892.50,892.50,54,0,54.00
07/24/2003,00:37,892.25,892.50,892.25,892.50,1,2,3.00
07/24/2003,00:40,892.00,892.00,892.00,892.00,0,1,1.00
07/24/2003,00:41,892.25,892.50,892.25,892.50,22,0,22.00
07/24/2003,00:43,892.50,892.50,892.50,892.50,20,0,20.00
07/24/2003,00:44,892.50,892.50,892.50,892.50,1,0,1.00
07/24/2003,00:47,892.25,892.25,892.25,892.25,0,5,5.00
07/24/2003,00:48,892.25,892.50,892.25,892.25,1,2,3.00
07/24/2003,00:50,892.25,892.25,892.25,892.25,0,2,2.00
07/24/2003,00:51,892.00,892.00,892.00,892.00,0,1,1.00
07/24/2003,00:53,892.00,892.00,892.00,892.00,0,2,2.00
07/24/2003,00:56,892.25,892.50,892.25,892.50,6,0,6.00
07/24/2003,00:57,892.50,892.50,892.50,892.50,1,0,1.00
07/24/2003,00:58,892.25,892.25,892.00,892.00,0,3,3.00
07/24/2003,00:59,892.00,892.00,892.00,892.00,0,5,5.00
07/24/2003,01:02,892.00,892.00,892.00,892.00,0,2,2.00
07/24/2003,01:04,892.25,892.50,892.25,892.50,14,0,14.00
07/24/2003,01:05,892.50,892.50,892.25,892.25,23,11,34.00
07/24/2003,01:06,892.00,892.00,892.00,892.00,0,3,3.00
07/24/2003,01:07,892.00,892.00,892.00,892.00,0,5,5.00
07/24/2003,01:08,891.75,891.75,891.75,891.75,0,28,28.00
07/24/2003,01:09,891.75,891.75,891.75,891.75,0,1,1.00
07/24/2003,01:11,891.50,891.50,891.50,891.50,0,2,2.00
07/24/2003,01:12,891.50,891.50,891.50,891.50,0,15,15.00
07/24/2003,01:13,891.50,891.50,891.50,891.50,0,7,7.00
07/24/2003,01:14,891.50,891.50,891.50,891.50,0,10,10.00
07/24/2003,01:15,891.50,891.50,891.50,891.50,0,16,16.00
07/24/2003,01:17,891.75,891.75,891.50,891.50,9,3,12.00
07/24/2003,01:18,891.50,892.00,891.50,892.00,8,2,10.00
07/24/2003,01:19,892.00,892.00,892.00,892.00,5,0,5.00
07/24/2003,01:20,892.00,892.25,892.00,892.25,20,0,20.00
07/24/2003,01:21,892.25,892.25,892.25,892.25,7,0,7.00
07/24/2003,01:22,892.25,892.50,892.25,892.50,69,0,69.00
07/24/2003,01:24,892.25,892.25,892.25,892.25,0,31,31.00
07/24/2003,01:25,892.25,892.25,892.25,892.25,0,2,2.00
07/24/2003,01:26,892.25,892.25,892.25,892.25,0,1,1.00
07/24/2003,01:27,892.25,892.25,892.25,892.25,0,3,3.00
07/24/2003,01:28,892.25,892.25,892.25,892.25,0,1,1.00
07/24/2003,01:29,892.25,892.50,892.25,892.50,1,14,15.00
07/24/2003,01:32,892.25,892.50,892.25,892.50,1,1,2.00
07/24/2003,01:33,892.25,892.25,892.25,892.25,0,6,6.00
07/24/2003,01:34,892.25,892.25,892.25,892.25,0,1,1.00
07/24/2003,01:35,892.25,892.25,892.25,892.25,0,2,2.00
07/24/2003,01:36,892.25,892.25,892.25,892.25,0,8,8.00
07/24/2003,01:40,892.00,892.00,892.00,892.00,0,1,1.00
07/24/2003,01:41,892.25,892.25,892.25,892.25,20,0,20.00
07/24/2003,01:43,892.00,892.25,892.00,892.25,2,2,4.00
07/24/2003,01:44,892.00,892.25,892.00,892.25,6,1,7.00
07/24/2003,01:45,892.50,892.50,892.50,892.50,8,0,8.00
07/24/2003,01:47,892.25,892.25,892.25,892.25,0,1,1.00
07/24/2003,01:48,892.00,892.00,892.00,892.00,0,36,36.00
07/24/2003,01:49,892.00,892.25,891.75,892.25,2,5,7.00
07/24/2003,01:51,892.00,892.00,891.75,891.75,0,33,33.00
07/24/2003,01:52,892.25,892.25,892.25,892.25,73,0,73.00
07/24/2003,01:53,892.00,892.00,891.75,892.00,10,49,59.00
07/24/2003,01:54,892.25,892.25,892.25,892.25,13,0,13.00
07/24/2003,01:55,892.25,892.25,892.25,892.25,1,0,1.00
07/24/2003,01:57,892.00,892.00,892.00,892.00,0,1,1.00
07/24/2003,01:58,892.00,892.00,891.75,892.00,1,12,13.00
07/24/2003,01:59,891.75,891.75,891.75,891.75,0,4,4.00
07/24/2003,02:00,891.75,891.75,891.50,891.50,0,60,60.00
07/24/2003,02:01,891.50,891.50,891.25,891.25,0,35,35.00
07/24/2003,02:02,891.25,891.25,891.25,891.25,0,6,6.00
07/24/2003,02:03,891.25,891.50,891.25,891.25,19,10,29.00
07/24/2003,02:04,891.50,891.50,891.25,891.25,1,19,20.00
07/24/2003,02:05,891.25,891.25,891.00,891.00,0,25,25.00
07/24/2003,02:06,891.00,891.00,890.50,890.75,48,83,131.00
07/24/2003,02:07,890.50,890.50,890.25,890.50,27,18,45.00
07/24/2003,02:08,890.50,890.75,890.50,890.50,7,10,17.00
07/24/2003,02:09,890.25,890.50,890.25,890.50,10,10,20.00
07/24/2003,02:10,890.50,890.50,890.25,890.25,18,65,83.00
07/24/2003,02:11,890.25,890.75,890.25,890.50,13,5,18.00
07/24/2003,02:12,890.75,891.00,890.50,890.75,24,136,160.00
07/24/2003,02:13,890.75,890.75,890.25,890.50,1,169,170.00
07/24/2003,02:14,890.25,890.25,890.00,890.25,1,13,14.00
07/24/2003,02:15,890.25,890.25,890.00,890.25,4,2,6.00
07/24/2003,02:16,890.25,890.25,890.00,890.00,28,201,229.00
07/24/2003,02:17,890.00,890.25,890.00,890.25,22,20,42.00
07/24/2003,02:18,890.25,890.25,890.25,890.25,6,0,6.00
07/24/2003,02:19,890.25,890.25,890.00,890.00,18,100,118.00
07/24/2003,02:20,890.00,890.00,890.00,890.00,0,12,12.00
07/24/2003,02:21,890.00,890.00,890.00,890.00,0,5,5.00
07/24/2003,02:22,890.00,890.25,890.00,890.25,5,15,20.00
07/24/2003,02:23,890.25,890.25,890.25,890.25,13,0,13.00
07/24/2003,02:24,890.25,890.25,890.25,890.25,18,0,18.00
07/24/2003,02:25,890.25,890.25,890.25,890.25,2,0,2.00
07/24/2003,02:26,890.50,890.50,890.25,890.25,3,13,16.00
07/24/2003,02:27,890.00,890.00,890.00,890.00,0,17,17.00
07/24/2003,02:28,890.00,890.00,890.00,890.00,0,24,24.00
07/24/2003,02:29,889.75,890.00,889.75,890.00,28,2,30.00
07/24/2003,02:30,890.00,890.00,890.00,890.00,3,0,3.00
07/24/2003,02:31,890.00,890.00,890.00,890.00,5,0,5.00
07/24/2003,02:32,889.75,889.75,889.75,889.75,0,58,58.00
07/24/2003,02:33,889.75,889.75,889.75,889.75,0,6,6.00
07/24/2003,02:34,889.75,889.75,889.75,889.75,0,1,1.00
07/24/2003,02:36,890.00,890.25,890.00,890.25,9,0,9.00
07/24/2003,02:37,890.00,890.50,889.50,889.50,13,171,184.00
07/24/2003,02:38,889.50,889.75,889.50,889.75,3,28,31.00
07/24/2003,02:39,889.50,889.50,889.50,889.50,0,1,1.00
07/24/2003,02:40,889.50,889.50,889.50,889.50,0,6,6.00
07/24/2003,02:41,889.75,890.00,889.75,889.75,64,25,89.00
07/24/2003,02:43,889.75,889.75,889.75,889.75,0,12,12.00
07/24/2003,02:44,889.75,890.00,889.50,889.50,5,32,37.00
07/24/2003,02:45,889.50,889.75,889.50,889.75,1,26,27.00
07/24/2003,02:46,889.75,889.75,889.50,889.50,1,15,16.00
07/24/2003,02:47,889.50,889.50,888.75,889.00,38,238,276.00
07/24/2003,02:48,889.00,889.00,889.00,889.00,2,0,2.00
07/24/2003,02:49,889.00,889.00,889.00,889.00,1,0,1.00
07/24/2003,02:50,889.00,889.00,888.50,888.50,37,81,118.00
07/24/2003,02:51,888.50,888.50,888.25,888.25,2,24,26.00
07/24/2003,02:52,888.50,888.75,888.25,888.75,38,1,39.00
07/24/2003,02:53,888.50,888.50,888.50,888.50,0,16,16.00
07/24/2003,02:54,888.25,888.25,888.00,888.25,56,54,110.00
07/24/2003,02:55,888.25,888.25,888.00,888.25,125,6,131.00
07/24/2003,02:56,888.50,888.50,888.25,888.25,1,30,31.00
07/24/2003,02:57,888.50,888.50,888.50,888.50,11,0,11.00
07/24/2003,02:58,888.50,888.50,888.25,888.50,24,5,29.00
07/24/2003,02:59,888.50,888.75,888.00,888.25,28,21,49.00
07/24/2003,03:00,888.25,888.25,888.25,888.25,0,29,29.00
07/24/2003,03:01,888.50,888.50,888.25,888.25,9,2,11.00
07/24/2003,03:02,888.25,888.25,888.00,888.00,1,29,30.00
07/24/2003,03:03,888.00,888.00,888.00,888.00,0,9,9.00
07/24/2003,03:04,888.00,888.25,887.75,888.25,53,34,87.00
07/24/2003,03:05,888.50,888.75,888.50,888.75,39,15,54.00
07/24/2003,03:06,888.75,889.00,888.75,889.00,11,0,11.00
07/24/2003,03:07,888.75,888.75,888.75,888.75,0,19,19.00
07/24/2003,03:08,888.75,888.75,888.75,888.75,0,25,25.00
07/24/2003,03:09,888.50,888.75,888.50,888.75,1,1,2.00
07/24/2003,03:10,888.75,888.75,888.75,888.75,1,0,1.00
07/24/2003,03:11,889.00,889.00,889.00,889.00,30,0,30.00
07/24/2003,03:12,889.00,889.00,889.00,889.00,26,0,26.00
07/24/2003,03:13,888.75,888.75,888.75,888.75,0,5,5.00
07/24/2003,03:14,888.75,888.75,888.50,888.50,0,19,19.00
07/24/2003,03:15,888.50,888.50,888.50,888.50,0,93,93.00
07/24/2003,03:16,888.50,888.50,888.25,888.25,0,96,96.00
07/24/2003,03:17,888.25,888.50,888.25,888.50,5,15,20.00
07/24/2003,03:19,888.25,888.25,888.25,888.25,0,1,1.00
07/24/2003,03:20,888.25,888.25,888.00,888.00,0,69,69.00
07/24/2003,03:21,888.00,888.00,887.75,888.00,10,3,13.00
07/24/2003,03:22,888.00,888.00,888.00,888.00,7,0,7.00
07/24/2003,03:23,888.25,888.25,888.00,888.25,2,5,7.00
07/24/2003,03:24,888.25,888.50,888.25,888.25,13,1,14.00
07/24/2003,03:25,888.25,888.25,888.25,888.25,0,4,4.00
07/24/2003,03:26,888.25,888.25,888.25,888.25,0,17,17.00
07/24/2003,03:27,888.50,888.50,888.25,888.25,3,1,4.00
07/24/2003,03:29,888.50,888.50,888.50,888.50,15,0,15.00
07/24/2003,03:30,888.50,888.75,888.50,888.75,37,0,37.00
07/24/2003,03:31,888.75,889.25,888.75,889.00,28,4,32.00
07/24/2003,03:32,889.00,889.25,889.00,889.25,1,17,18.00
07/24/2003,03:33,889.00,889.25,889.00,889.00,22,32,54.00
07/24/2003,03:34,889.25,889.25,889.25,889.25,7,0,7.00
07/24/2003,03:35,889.25,889.25,889.25,889.25,6,0,6.00
07/24/2003,03:36,889.25,889.25,889.25,889.25,1,0,1.00
07/24/2003,03:37,889.50,889.50,889.50,889.50,13,0,13.00
07/24/2003,03:38,889.50,889.50,889.50,889.50,32,0,32.00
07/24/2003,03:39,889.50,889.50,889.50,889.50,2,0,2.00
07/24/2003,03:40,889.50,889.75,889.50,889.50,30,2,32.00
07/24/2003,03:41,889.25,889.50,889.25,889.50,10,2,12.00
07/24/2003,03:42,889.50,889.75,889.50,889.75,70,0,70.00
07/24/2003,03:43,890.00,890.00,890.00,890.00,1,0,1.00
07/24/2003,03:46,889.75,890.00,889.75,890.00,2,3,5.00
07/24/2003,03:47,890.00,890.00,890.00,890.00,75,0,75.00
07/24/2003,03:48,890.25,890.25,890.25,890.25,4,0,4.00
07/24/2003,03:49,890.00,890.25,890.00,890.25,9,26,35.00
07/24/2003,03:50,890.25,890.25,890.00,890.00,2,17,19.00
07/24/2003,03:51,889.75,889.75,889.75,889.75,0,1,1.00
07/24/2003,03:52,889.75,889.75,889.50,889.50,0,20,20.00
07/24/2003,03:53,889.50,889.50,889.50,889.50,0,15,15.00
07/24/2003,03:54,889.50,889.50,889.50,889.50,0,6,6.00
07/24/2003,03:56,889.50,889.75,889.50,889.50,8,11,19.00
07/24/2003,03:57,889.75,890.00,889.75,890.00,40,0,40.00
07/24/2003,03:58,890.25,890.75,890.25,890.75,115,0,115.00
07/24/2003,03:59,890.75,891.00,890.75,890.75,62,7,69.00
07/24/2003,04:00,890.75,891.00,890.75,891.00,13,20,33.00
07/24/2003,04:01,891.25,891.25,891.00,891.25,50,12,62.00
07/24/2003,04:02,891.25,891.25,891.00,891.00,3,21,24.00
07/24/2003,04:03,890.75,891.00,890.75,891.00,6,8,14.00
07/24/2003,04:04,891.00,891.00,891.00,891.00,24,0,24.00
07/24/2003,04:05,891.00,891.25,891.00,891.25,28,0,28.00
07/24/2003,04:07,890.75,890.75,890.75,890.75,0,20,20.00
07/24/2003,04:08,890.75,890.75,890.75,890.75,0,16,16.00
07/24/2003,04:09,891.00,891.00,890.75,891.00,12,3,15.00
07/24/2003,04:10,891.00,891.00,891.00,891.00,2,0,2.00
07/24/2003,04:11,891.00,891.00,891.00,891.00,2,0,2.00
07/24/2003,04:12,891.00,891.50,891.00,891.50,71,113,184.00
07/24/2003,04:13,891.50,891.50,891.25,891.50,23,3,26.00
07/24/2003,04:14,891.50,891.50,891.25,891.50,62,4,66.00
07/24/2003,04:15,891.50,891.50,891.25,891.50,32,2,34.00
07/24/2003,04:16,891.50,891.50,891.50,891.50,12,0,12.00
07/24/2003,04:17,891.50,891.75,891.50,891.75,59,0,59.00
07/24/2003,04:18,891.75,891.75,891.75,891.75,21,0,21.00
07/24/2003,04:19,891.75,892.00,891.75,892.00,17,28,45.00
07/24/2003,04:20,891.75,891.75,891.25,891.25,0,136,136.00
07/24/2003,04:21,891.00,891.25,891.00,891.25,9,3,12.00
07/24/2003,04:22,891.25,891.25,891.25,891.25,5,0,5.00
07/24/2003,04:23,891.25,891.25,891.00,891.00,102,9,111.00
07/24/2003,04:25,891.50,892.00,891.25,892.00,212,38,250.00
07/24/2003,04:26,892.00,892.00,892.00,892.00,56,0,56.00
07/24/2003,04:27,892.00,892.00,892.00,892.00,4,0,4.00
07/24/2003,04:28,892.00,892.00,891.75,891.75,7,45,52.00
07/24/2003,04:29,891.75,891.75,891.75,891.75,0,36,36.00
07/24/2003,04:30,891.75,891.75,891.50,891.75,11,17,28.00
07/24/2003,04:31,892.00,892.00,892.00,892.00,22,0,22.00
07/24/2003,04:32,892.00,892.25,892.00,892.00,162,73,235.00
07/24/2003,04:33,892.00,892.25,891.75,891.75,1,8,9.00
07/24/2003,04:34,892.00,892.00,891.75,891.75,1,6,7.00
07/24/2003,04:35,891.75,891.75,891.75,891.75,0,28,28.00
07/24/2003,04:36,891.50,891.75,891.50,891.75,17,2,19.00
07/24/2003,04:37,891.75,892.00,891.75,892.00,6,25,31.00
07/24/2003,04:38,891.75,891.75,891.75,891.75,0,3,3.00
07/24/2003,04:39,892.00,892.00,892.00,892.00,153,0,153.00
07/24/2003,04:40,892.00,892.50,891.75,892.25,143,53,196.00
07/24/2003,04:41,892.25,892.25,892.00,892.00,0,24,24.00
07/24/2003,04:42,892.25,892.25,892.00,892.00,10,28,38.00
07/24/2003,04:43,892.00,892.00,891.75,892.00,7,20,27.00
07/24/2003,04:44,891.75,891.75,891.75,891.75,0,17,17.00
07/24/2003,04:45,891.75,891.75,891.75,891.75,0,13,13.00
07/24/2003,04:46,891.75,892.00,891.75,892.00,27,1,28.00
07/24/2003,04:47,892.00,892.25,892.00,892.25,5,0,5.00
07/24/2003,04:48,892.50,892.50,892.25,892.50,75,33,108.00
07/24/2003,04:49,892.25,892.25,892.25,892.25,0,42,42.00
07/24/2003,04:50,892.50,892.50,892.25,892.25,2,1,3.00
07/24/2003,04:51,892.25,892.50,892.25,892.25,1,4,5.00
07/24/2003,04:52,892.25,892.25,892.25,892.25,0,12,12.00
07/24/2003,04:53,892.00,892.25,892.00,892.25,1,1,2.00
07/24/2003,04:55,892.00,892.00,892.00,892.00,0,58,58.00
07/24/2003,04:56,892.00,892.00,891.75,891.75,0,6,6.00
07/24/2003,04:58,892.00,892.00,892.00,892.00,50,0,50.00
07/24/2003,04:59,891.75,891.75,891.75,891.75,0,13,13.00
07/24/2003,05:00,891.75,891.75,891.75,891.75,0,52,52.00
07/24/2003,05:01,891.75,892.00,891.75,892.00,7,1,8.00
07/24/2003,05:02,892.25,892.25,892.25,892.25,3,0,3.00
07/24/2003,05:03,892.25,892.50,892.25,892.50,5,0,5.00
07/24/2003,05:05,892.50,892.50,892.50,892.50,50,0,50.00
07/24/2003,05:06,892.25,892.25,892.25,892.25,0,2,2.00
07/24/2003,05:07,892.25,892.50,892.25,892.50,103,13,116.00
07/24/2003,05:08,892.50,892.75,892.25,892.25,15,50,65.00
07/24/2003,05:09,892.50,892.50,892.25,892.25,2,22,24.00
07/24/2003,05:10,892.25,892.25,892.00,892.00,0,34,34.00
07/24/2003,05:11,892.00,892.25,892.00,892.25,1,101,102.00
07/24/2003,05:12,892.25,892.25,892.25,892.25,21,0,21.00
07/24/2003,05:14,892.25,892.25,892.25,892.25,8,0,8.00
07/24/2003,05:15,892.25,892.25,892.25,892.25,1,0,1.00
07/24/2003,05:16,892.25,892.50,892.00,892.00,4,1,5.00
07/24/2003,05:17,892.50,892.50,892.50,892.50,1,0,1.00
07/24/2003,05:18,892.50,892.50,892.25,892.25,18,1,19.00
07/24/2003,05:19,892.50,892.50,892.50,892.50,4,0,4.00
07/24/2003,05:20,892.25,892.25,892.25,892.25,0,1,1.00
07/24/2003,05:22,892.50,892.75,892.50,892.50,102,189,291.00
07/24/2003,05:24,892.25,892.25,892.25,892.25,0,3,3.00
07/24/2003,05:28,892.25,892.25,892.25,892.25,0,6,6.00
07/24/2003,05:29,892.25,892.25,892.25,892.25,0,21,21.00
07/24/2003,05:30,892.25,892.25,892.25,892.25,0,4,4.00
07/24/2003,05:31,892.25,892.25,892.00,892.25,2,23,25.00
07/24/2003,05:32,892.25,892.25,892.25,892.25,1,0,1.00
07/24/2003,05:34,892.25,892.25,892.25,892.25,2,0,2.00
07/24/2003,05:35,892.25,892.25,892.25,892.25,7,0,7.00
07/24/2003,05:39,892.00,892.00,892.00,892.00,0,5,5.00
07/24/2003,05:40,892.00,892.00,892.00,892.00,0,10,10.00
07/24/2003,05:41,892.00,892.25,892.00,892.00,1,3,4.00
07/24/2003,05:42,892.00,892.00,891.75,891.75,0,4,4.00
07/24/2003,05:43,891.75,891.75,891.50,891.75,1,95,96.00
07/24/2003,05:44,891.50,892.00,891.50,892.00,72,6,78.00
07/24/2003,05:45,892.25,892.25,892.00,892.25,173,13,186.00
07/24/2003,05:46,892.25,892.25,892.00,892.25,55,22,77.00
07/24/2003,05:47,892.25,892.50,892.25,892.50,23,1,24.00
07/24/2003,05:48,892.25,892.25,892.25,892.25,0,4,4.00
07/24/2003,05:49,892.25,892.25,892.00,892.00,4,151,155.00
07/24/2003,05:50,892.00,892.00,891.75,891.75,1,46,47.00
07/24/2003,05:51,891.75,892.00,891.75,892.00,51,2,53.00
07/24/2003,05:52,892.25,892.25,892.25,892.25,55,0,55.00
07/24/2003,05:53,892.00,892.00,892.00,892.00,0,11,11.00
07/24/2003,05:54,892.25,892.25,892.25,892.25,5,0,5.00
07/24/2003,05:55,892.00,892.00,892.00,892.00,0,38,38.00
07/24/2003,05:56,892.00,892.00,892.00,892.00,0,1,1.00
07/24/2003,05:57,892.00,892.00,892.00,892.00,0,21,21.00
07/24/2003,05:58,891.75,892.00,891.75,892.00,2,20,22.00
07/24/2003,05:59,892.00,892.00,892.00,892.00,25,0,25.00
07/24/2003,06:00,891.75,892.00,891.75,891.75,1,17,18.00
07/24/2003,06:01,891.75,891.75,891.50,891.50,5,36,41.00
07/24/2003,06:02,891.50,891.75,891.50,891.50,1,60,61.00
07/24/2003,06:03,891.75,891.75,891.25,891.50,30,31,61.00
07/24/2003,06:04,891.25,891.75,891.25,891.50,16,6,22.00
07/24/2003,06:05,891.50,891.75,891.50,891.75,21,0,21.00
07/24/2003,06:06,891.50,892.25,891.50,892.00,72,40,112.00
07/24/2003,06:07,892.00,892.25,891.75,892.00,23,9,32.00
07/24/2003,06:08,891.75,891.75,891.75,891.75,0,23,23.00
07/24/2003,06:09,891.75,891.75,891.75,891.75,0,24,24.00
07/24/2003,06:10,892.00,892.00,892.00,892.00,5,0,5.00
07/24/2003,06:11,892.00,892.00,891.75,891.75,1,28,29.00
07/24/2003,06:12,891.75,891.75,891.50,891.50,0,20,20.00
07/24/2003,06:13,891.75,891.75,891.75,891.75,10,0,10.00
07/24/2003,06:14,891.75,892.00,891.75,891.75,3,1,4.00
07/24/2003,06:15,891.75,891.75,891.50,891.50,0,24,24.00
07/24/2003,06:16,891.75,892.00,891.75,892.00,2,0,2.00
07/24/2003,06:17,891.75,891.75,891.75,891.75,0,3,3.00
07/24/2003,06:18,892.00,892.25,892.00,892.25,30,0,30.00
07/24/2003,06:21,892.00,892.25,892.00,892.25,13,1,14.00
07/24/2003,06:22,892.00,892.00,892.00,892.00,0,3,3.00
07/24/2003,06:23,892.00,892.25,892.00,892.25,2,76,78.00
07/24/2003,06:24,892.00,892.00,892.00,892.00,0,1,1.00
07/24/2003,06:25,892.25,892.25,892.25,892.25,2,0,2.00
07/24/2003,06:27,892.25,892.50,892.25,892.25,89,31,120.00
07/24/2003,06:28,892.50,892.50,892.50,892.50,72,0,72.00
07/24/2003,06:29,892.50,892.50,892.25,892.25,37,4,41.00
07/24/2003,06:30,892.50,892.50,892.50,892.50,5,0,5.00
07/24/2003,06:31,892.25,892.25,892.25,892.25,0,2,2.00
07/24/2003,06:32,892.50,892.50,892.25,892.25,1,61,62.00
07/24/2003,06:33,892.25,892.25,892.25,892.25,0,41,41.00
07/24/2003,06:34,892.25,892.25,891.75,891.75,0,61,61.00
07/24/2003,06:35,891.75,891.75,891.50,891.50,1,65,66.00
07/24/2003,06:36,891.75,891.75,891.25,891.25,5,248,253.00
07/24/2003,06:37,891.50,891.75,891.25,891.50,30,5,35.00
07/24/2003,06:38,891.75,891.75,891.75,891.75,5,0,5.00
07/24/2003,06:39,891.75,891.75,891.50,891.50,23,106,129.00
07/24/2003,06:40,891.50,891.75,891.25,891.50,34,18,52.00
07/24/2003,06:41,891.25,891.25,891.00,891.25,22,69,91.00
07/24/2003,06:42,891.25,891.50,891.00,891.25,9,6,15.00
07/24/2003,06:43,891.50,891.50,891.25,891.25,2,3,5.00
07/24/2003,06:44,891.25,891.50,891.25,891.50,3,5,8.00
07/24/2003,06:45,891.50,891.75,891.50,891.75,41,1,42.00
07/24/2003,06:46,891.50,891.50,891.00,891.25,3,16,19.00
07/24/2003,06:47,891.25,891.25,891.00,891.25,7,1,8.00
07/24/2003,06:48,891.25,891.25,891.00,891.25,4,2,6.00
07/24/2003,06:49,891.00,891.00,891.00,891.00,0,1,1.00
07/24/2003,06:50,891.00,891.25,891.00,891.00,4,3,7.00
07/24/2003,06:51,891.25,891.50,891.25,891.25,6,1,7.00
07/24/2003,06:52,891.25,891.25,891.25,891.25,0,1,1.00
07/24/2003,06:53,891.50,891.50,891.25,891.25,2,3,5.00
07/24/2003,06:54,891.50,891.50,891.25,891.25,2,1,3.00
07/24/2003,06:55,891.25,891.25,891.25,891.25,0,4,4.00
07/24/2003,06:56,891.25,891.25,891.25,891.25,0,50,50.00
07/24/2003,06:58,891.25,891.25,891.25,891.25,0,9,9.00
07/24/2003,06:59,891.25,891.25,891.25,891.25,0,1,1.00
07/24/2003,07:00,891.00,891.25,891.00,891.25,9,1,10.00
07/24/2003,07:01,891.00,891.50,891.00,891.50,7,8,15.00
07/24/2003,07:02,891.50,891.50,891.50,891.50,41,0,41.00
07/24/2003,07:03,891.50,891.50,891.50,891.50,70,0,70.00
07/24/2003,07:04,891.50,891.50,891.50,891.50,57,0,57.00
07/24/2003,07:05,891.50,891.75,891.50,891.75,238,0,238.00
07/24/2003,07:06,891.50,892.00,891.50,891.75,72,13,85.00
07/24/2003,07:07,891.75,892.00,891.75,891.75,8,14,22.00
07/24/2003,07:08,892.00,892.00,891.75,892.00,41,3,44.00
07/24/2003,07:09,892.00,892.25,891.75,892.00,105,7,112.00
07/24/2003,07:10,892.25,892.25,892.00,892.25,25,36,61.00
07/24/2003,07:11,892.25,892.25,891.75,892.25,10,35,45.00
07/24/2003,07:12,892.00,892.00,891.75,892.00,5,12,17.00
07/24/2003,07:13,892.00,892.00,892.00,892.00,22,0,22.00
07/24/2003,07:14,891.75,892.25,891.75,892.00,309,98,407.00
07/24/2003,07:15,891.75,892.25,891.75,892.00,18,15,33.00
07/24/2003,07:16,892.00,892.25,892.00,892.25,81,1,82.00
07/24/2003,07:17,892.25,892.25,892.00,892.00,1,2,3.00
07/24/2003,07:18,892.00,892.50,892.00,892.50,63,2,65.00
07/24/2003,07:19,892.50,892.50,892.25,892.25,70,8,78.00
07/24/2003,07:20,892.50,892.50,892.25,892.25,151,4,155.00
07/24/2003,07:21,892.50,893.00,892.50,893.00,193,70,263.00
07/24/2003,07:22,893.00,893.00,892.75,892.75,9,98,107.00
07/24/2003,07:23,892.75,892.75,892.50,892.50,0,52,52.00
07/24/2003,07:24,892.50,892.75,892.50,892.50,119,76,195.00
07/24/2003,07:25,892.75,892.75,892.75,892.75,413,0,413.00
07/24/2003,07:26,892.75,893.00,892.75,893.00,119,0,119.00
07/24/2003,07:27,893.00,893.00,892.75,892.75,54,115,169.00
07/24/2003,07:28,892.75,892.75,892.50,892.50,4,157,161.00
07/24/2003,07:29,892.50,892.50,891.50,891.75,37,224,261.00
07/24/2003,07:30,892.00,892.00,891.25,891.75,21,81,102.00
07/24/2003,07:31,891.75,894.75,891.75,894.50,1841,1017,2858.00
07/24/2003,07:32,894.50,895.75,894.25,895.25,845,388,1233.00
07/24/2003,07:33,895.50,896.00,895.25,895.50,518,438,956.00
07/24/2003,07:34,895.75,896.00,895.50,896.00,296,247,543.00
07/24/2003,07:35,896.00,896.50,896.00,896.50,544,548,1092.00
07/24/2003,07:36,896.50,896.50,896.00,896.50,744,150,894.00
07/24/2003,07:37,896.75,896.75,896.50,896.75,297,362,659.00
07/24/2003,07:38,896.75,896.75,896.25,896.25,193,288,481.00
07/24/2003,07:39,896.25,896.75,896.25,896.75,125,60,185.00
07/24/2003,07:40,896.50,897.00,896.50,896.75,190,190,380.00
07/24/2003,07:41,896.50,896.75,896.25,896.50,99,365,464.00
07/24/2003,07:42,896.50,896.75,896.50,896.75,16,44,60.00
07/24/2003,07:43,896.50,897.00,896.25,897.00,373,235,608.00
07/24/2003,07:44,897.00,897.00,896.75,897.00,222,7,229.00
07/24/2003,07:45,897.00,897.75,897.00,897.75,603,137,740.00
07/24/2003,07:46,897.75,898.00,897.50,898.00,384,269,653.00
07/24/2003,07:47,897.75,898.00,897.25,897.50,211,437,648.00
07/24/2003,07:48,897.25,897.50,897.00,897.25,418,92,510.00
07/24/2003,07:49,897.25,897.50,897.00,897.50,286,125,411.00
07/24/2003,07:50,897.50,898.00,897.25,897.50,134,212,346.00
07/24/2003,07:51,897.50,897.50,897.25,897.50,48,23,71.00
07/24/2003,07:52,897.75,898.00,897.50,897.50,174,214,388.00
07/24/2003,07:53,897.50,897.75,897.25,897.25,144,155,299.00
07/24/2003,07:54,897.25,897.50,897.25,897.50,7,30,37.00
07/24/2003,07:55,897.25,897.50,897.25,897.50,1,26,27.00
07/24/2003,07:56,897.25,897.25,897.00,897.25,205,132,337.00
07/24/2003,07:57,897.00,897.25,896.75,897.00,65,37,102.00
07/24/2003,07:58,897.00,897.25,896.75,897.00,166,65,231.00
07/24/2003,07:59,897.00,897.00,896.75,897.00,202,11,213.00
07/24/2003,08:00,897.00,897.00,896.75,897.00,9,282,291.00
07/24/2003,08:01,897.00,897.00,896.50,896.50,43,156,199.00
07/24/2003,08:02,896.50,896.75,896.50,896.75,19,23,42.00
07/24/2003,08:03,896.50,897.00,896.50,897.00,39,14,53.00
07/24/2003,08:04,897.00,897.00,896.75,896.75,12,15,27.00
07/24/2003,08:05,896.75,897.00,896.75,896.75,2,36,38.00
07/24/2003,08:06,896.75,897.00,896.50,896.75,11,42,53.00
07/24/2003,08:07,896.75,897.00,896.75,897.00,19,4,23.00
07/24/2003,08:08,897.00,897.00,896.75,897.00,80,61,141.00
07/24/2003,08:09,896.75,897.25,896.75,897.25,51,1,52.00
07/24/2003,08:10,897.00,897.25,896.75,897.00,60,127,187.00
07/24/2003,08:11,896.75,897.00,896.75,896.75,4,5,9.00
07/24/2003,08:12,896.75,897.00,896.75,896.75,2,46,48.00
07/24/2003,08:13,896.75,896.75,896.50,896.50,13,167,180.00
07/24/2003,08:14,896.50,896.50,896.25,896.25,98,120,218.00
07/24/2003,08:15,896.50,896.50,896.25,896.25,15,20,35.00
07/24/2003,08:16,896.25,896.25,896.25,896.25,0,80,80.00
07/24/2003,08:17,896.25,896.25,896.00,896.00,17,77,94.00
07/24/2003,08:18,896.25,896.50,896.00,896.50,42,2,44.00
07/24/2003,08:19,896.50,896.50,896.25,896.50,4,15,19.00
07/24/2003,08:20,896.25,896.50,896.00,896.00,23,36,59.00
07/24/2003,08:21,896.25,896.50,896.00,896.50,45,15,60.00
07/24/2003,08:22,896.50,896.50,896.00,896.25,9,16,25.00
07/24/2003,08:23,896.25,896.50,896.00,896.00,10,43,53.00
07/24/2003,08:24,896.25,896.25,896.00,896.25,40,3,43.00
07/24/2003,08:25,896.00,896.50,896.00,896.50,69,15,84.00
07/24/2003,08:26,896.50,896.50,896.25,896.25,10,46,56.00
07/24/2003,08:27,896.50,896.50,896.25,896.50,169,12,181.00
07/24/2003,08:28,896.75,896.75,896.25,896.50,22,140,162.00
07/24/2003,08:29,896.25,896.75,896.25,896.50,203,382,585.00
07/24/2003,08:30,896.50,896.50,896.00,896.00,270,429,699.00
07/24/2003,08:31,896.00,896.50,895.75,896.00,1356,1665,3021.00
07/24/2003,08:32,896.00,896.50,895.75,895.75,786,1203,1989.00
07/24/2003,08:33,895.75,895.75,895.00,895.25,1157,1300,2457.00
07/24/2003,08:34,895.50,896.50,895.25,896.25,1276,254,1530.00
07/24/2003,08:35,896.25,896.25,894.75,895.00,1286,2775,4061.00
07/24/2003,08:36,894.75,895.25,894.00,894.25,1021,2195,3216.00
07/24/2003,08:37,894.00,895.00,893.75,894.50,1299,1554,2853.00
07/24/2003,08:38,894.50,895.00,894.25,894.75,1118,566,1684.00
07/24/2003,08:39,894.75,895.75,894.50,895.75,2472,1776,4248.00
07/24/2003,08:40,895.50,896.75,895.50,896.25,2942,1730,4672.00
07/24/2003,08:41,896.50,896.75,896.00,896.25,2693,1821,4514.00
07/24/2003,08:42,896.25,896.25,894.50,894.50,1313,3401,4714.00
07/24/2003,08:43,894.75,894.75,893.50,894.00,2494,3782,6276.00
07/24/2003,08:44,894.00,894.75,894.00,894.25,1130,582,1712.00
07/24/2003,08:45,894.50,894.50,894.00,894.00,816,1029,1845.00
07/24/2003,08:46,894.25,894.25,892.75,892.75,3493,5261,8754.00
07/24/2003,08:47,892.75,894.00,892.75,893.50,1788,1530,3318.00
07/24/2003,08:48,893.50,893.75,893.00,893.25,523,993,1516.00
07/24/2003,08:49,893.00,893.50,892.25,892.50,1831,3459,5290.00
07/24/2003,08:50,892.50,893.25,891.75,892.75,5320,4383,9703.00
07/24/2003,08:51,892.75,894.00,892.50,893.50,2313,1171,3484.00
07/24/2003,08:52,893.50,893.75,892.75,892.75,879,1275,2154.00
07/24/2003,08:53,893.00,893.00,892.25,893.00,1480,814,2294.00
07/24/2003,08:54,893.00,893.25,892.50,893.00,883,1280,2163.00
07/24/2003,08:55,893.00,893.25,892.25,892.50,792,957,1749.00
07/24/2003,08:56,892.75,893.25,892.50,893.00,962,157,1119.00
07/24/2003,08:57,893.25,894.50,893.00,894.25,3100,785,3885.00
07/24/2003,08:58,894.00,894.25,893.25,894.00,581,1448,2029.00
07/24/2003,08:59,893.75,894.25,893.25,893.75,871,661,1532.00
07/24/2003,09:00,894.00,894.25,893.75,894.00,516,745,1261.00
07/24/2003,09:01,894.00,896.75,894.00,896.25,6169,2902,9071.00
07/24/2003,09:02,896.50,897.50,895.75,897.50,3004,1555,4559.00
07/24/2003,09:03,897.50,898.50,897.25,898.50,7741,4020,11761.00
07/24/2003,09:04,898.50,899.75,898.25,898.25,5180,2894,8074.00
07/24/2003,09:05,898.25,898.75,898.00,898.50,1322,1416,2738.00
07/24/2003,09:06,898.25,898.50,897.75,898.25,1470,2237,3707.00
07/24/2003,09:07,898.25,898.50,897.75,898.25,1110,856,1966.00
07/24/2003,09:08,898.25,898.75,898.00,898.25,1376,2125,3501.00
07/24/2003,09:09,898.25,899.00,898.00,898.25,1824,1405,3229.00
07/24/2003,09:10,898.25,898.25,897.75,898.00,578,1599,2177.00
07/24/2003,09:11,898.00,898.50,898.00,898.00,1147,858,2005.00
07/24/2003,09:12,898.00,898.25,897.75,898.25,335,184,519.00
07/24/2003,09:13,898.25,898.25,897.25,898.00,1077,2423,3500.00
07/24/2003,09:14,898.25,899.00,898.00,898.00,2311,2223,4534.00
07/24/2003,09:15,898.00,899.75,897.75,899.50,3761,780,4541.00
07/24/2003,09:16,899.75,900.75,899.25,899.75,5227,3110,8337.00
07/24/2003,09:17,899.75,900.50,899.75,900.25,1756,841,2597.00
07/24/2003,09:18,900.00,900.25,899.75,900.00,663,823,1486.00
07/24/2003,09:19,899.75,900.00,899.50,899.75,2711,1266,3977.00
07/24/2003,09:20,899.75,900.00,899.75,899.75,185,319,504.00
07/24/2003,09:21,899.75,900.00,898.00,898.50,1569,4915,6484.00
07/24/2003,09:22,898.25,898.50,898.00,898.25,1274,668,1942.00
07/24/2003,09:23,898.00,898.25,897.25,897.50,938,2476,3414.00
07/24/2003,09:24,897.50,898.25,897.25,898.00,1989,227,2216.00
07/24/2003,09:25,898.00,898.25,897.50,897.75,644,1314,1958.00
07/24/2003,09:26,897.75,898.75,897.50,898.50,1101,868,1969.00
07/24/2003,09:27,898.25,898.75,897.75,898.50,809,987,1796.00
07/24/2003,09:28,898.50,899.00,898.25,898.75,1081,479,1560.00
07/24/2003,09:29,898.75,899.00,898.50,898.75,505,651,1156.00
07/24/2003,09:30,898.75,899.00,897.75,898.25,690,1135,1825.00
07/24/2003,09:31,898.00,899.00,898.00,898.75,1896,592,2488.00
07/24/2003,09:32,898.75,899.75,898.50,898.75,3146,1493,4639.00
07/24/2003,09:33,898.50,898.75,897.75,898.25,1319,1556,2875.00
07/24/2003,09:34,898.00,898.50,897.50,897.50,869,2198,3067.00
07/24/2003,09:35,897.50,898.00,897.25,897.75,971,1007,1978.00
07/24/2003,09:36,897.50,899.00,897.50,898.50,1634,1196,2830.00
07/24/2003,09:37,898.50,898.75,898.25,898.50,568,639,1207.00
07/24/2003,09:38,898.50,898.75,898.00,898.00,258,426,684.00
07/24/2003,09:39,898.00,898.25,897.75,898.25,538,527,1065.00
07/24/2003,09:40,898.25,898.25,897.25,897.25,394,1495,1889.00
07/24/2003,09:41,897.25,897.75,897.25,897.25,494,468,962.00
07/24/2003,09:42,897.25,897.25,896.25,897.00,1532,2927,4459.00
07/24/2003,09:43,897.00,897.25,896.50,897.00,1028,625,1653.00
07/24/2003,09:44,897.00,897.75,897.00,897.50,850,482,1332.00
07/24/2003,09:45,897.25,897.75,897.25,897.75,411,243,654.00
07/24/2003,09:46,897.75,897.75,897.00,897.75,355,559,914.00
07/24/2003,09:47,897.75,897.75,897.00,897.00,212,715,927.00
07/24/2003,09:48,897.00,897.25,896.75,896.75,319,909,1228.00
07/24/2003,09:49,896.75,896.75,895.25,895.75,1089,3819,4908.00
07/24/2003,09:50,895.50,896.00,894.50,894.75,2261,2791,5052.00
07/24/2003,09:51,894.75,895.50,894.75,895.25,1176,448,1624.00
07/24/2003,09:52,895.50,895.75,895.25,895.75,790,1162,1952.00
07/24/2003,09:53,895.50,895.75,895.00,895.25,451,348,799.00
07/24/2003,09:54,895.50,896.00,895.25,895.75,1093,368,1461.00
07/24/2003,09:55,895.50,896.75,895.50,896.50,2167,1150,3317.00
07/24/2003,09:56,896.50,896.50,895.75,896.25,383,939,1322.00
07/24/2003,09:57,896.25,896.25,895.25,895.50,365,1415,1780.00
07/24/2003,09:58,895.50,896.00,895.50,896.00,276,266,542.00
07/24/2003,09:59,895.75,896.50,895.50,896.00,792,930,1722.00
07/24/2003,10:00,895.75,896.25,895.50,895.75,353,722,1075.00
07/24/2003,10:01,896.00,896.25,895.75,896.00,429,131,560.00
07/24/2003,10:02,896.00,897.00,896.00,897.00,1524,458,1982.00
07/24/2003,10:03,897.00,897.75,896.75,897.50,2880,1971,4851.00
07/24/2003,10:04,897.50,898.00,897.00,897.00,597,1128,1725.00
07/24/2003,10:05,897.00,897.75,897.00,897.50,942,282,1224.00
07/24/2003,10:06,897.50,897.75,897.00,897.00,452,636,1088.00
07/24/2003,10:07,897.00,897.00,896.25,896.75,324,1852,2176.00
07/24/2003,10:08,896.50,896.75,896.00,896.50,194,1009,1203.00
07/24/2003,10:09,896.50,897.00,896.25,896.75,882,671,1553.00
07/24/2003,10:10,896.75,897.75,896.50,896.50,1594,1372,2966.00
07/24/2003,10:11,896.50,896.50,896.25,896.50,589,303,892.00
07/24/2003,10:12,896.75,897.00,896.50,896.50,223,265,488.00
07/24/2003,10:13,896.50,897.00,896.25,896.25,275,512,787.00
07/24/2003,10:14,896.25,896.50,895.75,895.75,559,1752,2311.00
07/24/2003,10:15,896.00,897.00,896.00,897.00,1384,191,1575.00
07/24/2003,10:16,897.00,897.75,896.75,897.25,2233,1681,3914.00
07/24/2003,10:17,897.25,898.50,897.00,898.25,3106,584,3690.00
07/24/2003,10:18,898.25,898.50,897.75,898.50,1959,961,2920.00
07/24/2003,10:19,898.50,898.50,898.00,898.00,484,963,1447.00
07/24/2003,10:20,898.00,898.50,897.75,898.50,1004,236,1240.00
07/24/2003,10:21,898.25,899.00,898.00,898.25,1868,1367,3235.00
07/24/2003,10:22,898.25,898.25,897.50,898.00,922,882,1804.00
07/24/2003,10:23,898.00,898.25,897.75,898.25,194,411,605.00
07/24/2003,10:24,898.00,898.25,897.50,897.75,78,322,400.00
07/24/2003,10:25,897.75,898.00,897.75,898.00,204,176,380.00
07/24/2003,10:26,897.75,898.00,897.00,897.50,510,915,1425.00
07/24/2003,10:27,897.50,899.00,897.50,899.00,2722,928,3650.00
07/24/2003,10:28,898.50,899.00,898.25,898.50,885,940,1825.00
07/24/2003,10:29,898.25,898.75,898.25,898.75,745,180,925.00
07/24/2003,10:30,898.75,899.00,898.25,898.50,241,448,689.00
07/24/2003,10:31,898.50,898.50,898.00,898.50,122,487,609.00
07/24/2003,10:32,898.50,898.75,898.25,898.50,269,15,284.00
07/24/2003,10:33,898.50,898.75,897.50,897.50,103,1439,1542.00
07/24/2003,10:34,897.50,898.25,897.25,898.00,1114,636,1750.00
07/24/2003,10:35,898.25,898.50,897.75,898.25,472,250,722.00
07/24/2003,10:36,898.00,898.50,898.00,898.25,258,55,313.00
07/24/2003,10:37,898.25,898.25,897.25,897.50,108,783,891.00
07/24/2003,10:38,897.50,897.75,897.25,897.50,235,221,456.00
07/24/2003,10:39,897.25,898.25,897.25,898.25,625,472,1097.00
07/24/2003,10:40,898.00,898.25,897.75,898.00,190,243,433.00
07/24/2003,10:41,898.25,898.50,898.00,898.00,376,375,751.00
07/24/2003,10:42,897.75,898.00,896.75,897.25,1041,1462,2503.00
07/24/2003,10:43,897.00,897.25,897.00,897.00,213,184,397.00
07/24/2003,10:44,897.25,897.75,897.00,897.00,784,398,1182.00
07/24/2003,10:45,897.00,897.50,897.00,897.00,178,146,324.00
07/24/2003,10:46,897.00,897.75,896.25,896.50,808,1864,2672.00
07/24/2003,10:47,896.50,896.75,895.75,896.25,856,1252,2108.00
07/24/2003,10:48,896.25,897.25,896.25,897.00,636,216,852.00
07/24/2003,10:49,896.75,897.00,896.50,896.50,129,376,505.00
07/24/2003,10:50,896.50,896.50,896.00,896.50,847,424,1271.00
07/24/2003,10:51,896.50,896.50,895.25,895.25,485,1946,2431.00
07/24/2003,10:52,895.25,895.75,894.75,895.50,833,1226,2059.00
07/24/2003,10:53,895.50,896.00,895.25,895.75,427,621,1048.00
07/24/2003,10:54,895.50,895.75,895.25,895.75,247,679,926.00
07/24/2003,10:55,895.75,895.75,895.25,895.50,117,161,278.00
07/24/2003,10:56,895.50,896.25,895.50,896.00,738,290,1028.00
07/24/2003,10:57,895.75,896.25,895.75,896.00,261,358,619.00
07/24/2003,10:58,896.25,896.25,895.75,896.00,86,245,331.00
07/24/2003,10:59,896.25,896.75,896.00,896.75,711,286,997.00
07/24/2003,11:00,896.75,897.00,896.50,896.75,246,117,363.00
07/24/2003,11:01,896.50,896.75,896.25,896.50,322,208,530.00
07/24/2003,11:02,896.50,896.50,896.25,896.25,332,96,428.00
07/24/2003,11:03,896.25,896.50,896.00,896.00,84,153,237.00
07/24/2003,11:04,896.00,896.00,895.50,895.50,44,472,516.00
07/24/2003,11:05,895.50,896.00,895.25,896.00,254,554,808.00
07/24/2003,11:06,895.75,896.25,895.75,895.75,187,702,889.00
07/24/2003,11:07,895.75,896.00,895.75,896.00,223,120,343.00
07/24/2003,11:08,896.00,896.25,895.75,895.75,71,453,524.00
07/24/2003,11:09,895.75,896.00,895.75,895.75,67,118,185.00
07/24/2003,11:10,895.75,896.50,895.75,896.25,517,431,948.00
07/24/2003,11:11,896.25,896.25,895.50,895.50,10,410,420.00
07/24/2003,11:12,895.50,895.75,895.25,895.50,356,496,852.00
07/24/2003,11:13,895.50,896.00,895.50,896.00,174,238,412.00
07/24/2003,11:14,896.00,896.50,895.50,896.25,752,88,840.00
07/24/2003,11:15,896.25,896.50,895.75,896.25,189,180,369.00
07/24/2003,11:16,896.00,896.00,895.75,895.75,1,435,436.00
07/24/2003,11:17,895.75,896.25,895.75,896.25,249,17,266.00
07/24/2003,11:18,896.25,896.50,894.75,894.75,362,1229,1591.00
07/24/2003,11:19,894.75,895.75,894.75,895.50,618,399,1017.00
07/24/2003,11:20,895.50,896.00,895.25,896.00,426,332,758.00
07/24/2003,11:21,896.00,896.25,895.75,896.25,861,276,1137.00
07/24/2003,11:22,896.25,896.25,896.00,896.00,116,184,300.00
07/24/2003,11:23,896.00,896.50,895.75,896.25,569,406,975.00
07/24/2003,11:24,896.25,896.50,895.25,895.50,24,803,827.00
07/24/2003,11:25,895.25,895.75,895.00,895.00,57,270,327.00
07/24/2003,11:26,895.25,895.25,894.75,895.00,520,732,1252.00
07/24/2003,11:27,895.00,896.00,894.75,895.75,1045,436,1481.00
07/24/2003,11:28,895.75,896.00,895.50,895.75,180,599,779.00
07/24/2003,11:29,895.75,896.25,895.75,896.00,203,367,570.00
07/24/2003,11:30,896.25,896.25,895.75,896.25,431,112,543.00
07/24/2003,11:31,896.25,896.25,895.50,895.75,278,309,587.00
07/24/2003,11:32,896.00,896.25,895.75,895.75,216,155,371.00
07/24/2003,11:33,896.00,896.75,895.75,896.50,1012,116,1128.00
07/24/2003,11:34,896.75,896.75,896.50,896.50,212,405,617.00
07/24/2003,11:35,896.50,896.75,896.25,896.75,151,546,697.00
07/24/2003,11:36,896.75,897.00,896.50,896.75,181,117,298.00
07/24/2003,11:37,897.00,897.00,896.00,896.00,104,658,762.00
07/24/2003,11:38,896.00,896.50,896.00,896.25,92,344,436.00
07/24/2003,11:39,896.00,896.75,896.00,896.25,442,126,568.00
07/24/2003,11:40,896.50,896.50,896.00,896.25,211,111,322.00
07/24/2003,11:41,896.50,896.50,896.00,896.00,13,58,71.00
07/24/2003,11:42,896.25,896.25,896.00,896.25,141,116,257.00
07/24/2003,11:43,896.25,896.75,896.00,896.50,473,241,714.00
07/24/2003,11:44,896.50,896.50,896.25,896.50,114,45,159.00
07/24/2003,11:45,896.25,896.50,896.00,896.00,177,147,324.00
07/24/2003,11:46,896.00,896.00,895.00,895.25,493,1396,1889.00
07/24/2003,11:47,895.25,895.25,894.25,895.00,854,2438,3292.00
07/24/2003,11:48,894.75,895.00,894.50,894.75,496,273,769.00
07/24/2003,11:49,894.75,895.00,894.75,895.00,280,71,351.00
07/24/2003,11:50,894.75,895.25,894.75,895.00,287,214,501.00
07/24/2003,11:51,895.00,895.25,894.75,894.75,324,174,498.00
07/24/2003,11:52,895.00,895.25,894.75,895.00,157,22,179.00
07/24/2003,11:53,895.25,895.25,894.75,895.00,17,361,378.00
07/24/2003,11:54,895.00,895.50,895.00,895.50,369,14,383.00
07/24/2003,11:55,895.50,896.00,895.00,895.75,605,599,1204.00
07/24/2003,11:56,895.75,896.00,895.75,895.75,78,172,250.00
07/24/2003,11:57,895.75,896.00,895.75,896.00,45,24,69.00
07/24/2003,11:58,896.00,896.00,895.50,895.50,242,202,444.00
07/24/2003,11:59,895.50,895.75,895.50,895.50,12,147,159.00
07/24/2003,12:00,895.75,895.75,895.50,895.75,181,49,230.00
07/24/2003,12:01,895.50,896.00,895.50,895.75,166,44,210.00
07/24/2003,12:02,895.75,896.50,895.75,896.25,652,222,874.00
07/24/2003,12:03,896.25,896.75,896.25,896.50,814,128,942.00
07/24/2003,12:04,896.50,897.00,896.25,896.50,502,647,1149.00
07/24/2003,12:05,896.50,896.50,896.25,896.50,165,275,440.00
07/24/2003,12:06,896.50,896.75,896.50,896.50,136,55,191.00
07/24/2003,12:07,896.50,896.75,896.25,896.50,320,553,873.00
07/24/2003,12:08,896.50,896.75,896.50,896.75,14,81,95.00
07/24/2003,12:09,896.50,896.75,896.50,896.75,8,14,22.00
07/24/2003,12:10,896.75,897.00,896.25,896.50,342,349,691.00
07/24/2003,12:11,896.50,896.75,896.25,896.25,17,297,314.00
07/24/2003,12:12,896.25,896.75,896.25,896.75,94,82,176.00
07/24/2003,12:13,896.50,897.00,896.50,897.00,135,57,192.00
07/24/2003,12:14,896.75,897.00,896.25,896.50,146,479,625.00
07/24/2003,12:15,896.50,896.50,896.00,896.00,378,229,607.00
07/24/2003,12:16,896.25,896.75,896.00,896.50,476,446,922.00
07/24/2003,12:17,896.50,896.75,896.25,896.25,8,235,243.00
07/24/2003,12:18,896.25,897.00,896.25,897.00,640,219,859.00
07/24/2003,12:19,897.00,897.00,896.50,896.50,95,318,413.00
07/24/2003,12:20,896.50,896.75,896.50,896.75,5,236,241.00
07/24/2003,12:21,896.50,897.00,896.50,896.75,425,439,864.00
07/24/2003,12:22,896.75,897.00,896.50,897.00,507,13,520.00
07/24/2003,12:23,897.00,897.75,896.75,897.50,1661,575,2236.00
07/24/2003,12:24,897.50,897.50,896.75,896.75,103,619,722.00
07/24/2003,12:25,896.75,897.00,896.25,896.50,432,521,953.00
07/24/2003,12:26,896.50,896.75,896.25,896.50,175,139,314.00
07/24/2003,12:27,896.50,896.75,896.25,896.25,59,470,529.00
07/24/2003,12:28,896.25,896.50,896.25,896.25,12,88,100.00
07/24/2003,12:29,896.25,897.00,896.25,897.00,356,48,404.00
07/24/2003,12:30,897.00,897.00,896.50,896.50,347,262,609.00
07/24/2003,12:31,896.50,896.50,895.75,896.00,76,957,1033.00
07/24/2003,12:32,895.75,896.00,895.50,895.75,386,425,811.00
07/24/2003,12:33,895.75,896.00,895.50,895.75,35,159,194.00
07/24/2003,12:34,895.75,896.25,895.50,896.25,461,79,540.00
07/24/2003,12:35,896.25,896.50,896.00,896.25,248,287,535.00
07/24/2003,12:36,896.25,896.25,895.75,896.00,188,213,401.00
07/24/2003,12:37,896.00,896.75,895.75,896.75,457,187,644.00
07/24/2003,12:38,896.75,896.75,896.25,896.50,89,567,656.00
07/24/2003,12:39,896.50,896.50,896.25,896.25,37,6,43.00
07/24/2003,12:40,896.50,896.50,896.00,896.00,14,164,178.00
07/24/2003,12:41,896.00,896.50,896.00,896.25,178,292,470.00
07/24/2003,12:42,896.25,896.50,896.00,896.00,33,429,462.00
07/24/2003,12:43,896.00,896.00,895.25,895.50,217,1181,1398.00
07/24/2003,12:44,895.50,895.50,895.00,895.00,174,342,516.00
07/24/2003,12:45,895.25,896.50,895.00,896.25,891,116,1007.00
07/24/2003,12:46,896.25,896.75,896.25,896.75,904,205,1109.00
07/24/2003,12:47,896.75,897.50,896.75,897.25,1034,625,1659.00
07/24/2003,12:48,897.25,897.25,896.50,896.75,41,288,329.00
07/24/2003,12:49,896.75,896.75,896.25,896.75,92,203,295.00
07/24/2003,12:50,896.75,897.00,896.25,896.50,294,182,476.00
07/24/2003,12:51,896.50,897.00,896.00,896.75,729,324,1053.00
07/24/2003,12:52,896.75,897.00,896.50,896.50,133,51,184.00
07/24/2003,12:53,896.75,896.75,896.00,896.25,26,298,324.00
07/24/2003,12:54,896.25,897.00,896.00,897.00,555,132,687.00
07/24/2003,12:55,897.00,897.25,896.75,897.00,538,310,848.00
07/24/2003,12:56,896.75,897.25,896.75,897.00,102,61,163.00
07/24/2003,12:57,897.00,897.75,897.00,897.50,790,278,1068.00
07/24/2003,12:58,897.50,897.50,896.75,897.00,58,661,719.00
07/24/2003,12:59,897.00,897.00,896.75,897.00,11,21,32.00
07/24/2003,13:00,897.00,897.25,897.00,897.00,401,20,421.00
07/24/2003,13:01,897.00,897.25,897.00,897.25,15,288,303.00
07/24/2003,13:02,897.00,897.25,896.75,897.00,112,182,294.00
07/24/2003,13:03,897.00,897.00,896.75,897.00,55,14,69.00
07/24/2003,13:04,897.00,897.00,896.75,897.00,82,55,137.00
07/24/2003,13:05,897.00,897.00,896.75,896.75,33,117,150.00
07/24/2003,13:06,896.75,897.25,896.75,897.25,185,166,351.00
07/24/2003,13:07,897.25,897.50,897.00,897.25,1123,303,1426.00
07/24/2003,13:08,897.25,897.50,897.00,897.25,183,35,218.00
07/24/2003,13:09,897.25,897.50,897.00,897.25,19,203,222.00
07/24/2003,13:10,897.25,897.25,896.50,896.75,478,702,1180.00
07/24/2003,13:11,896.75,897.50,896.75,897.25,464,36,500.00
07/24/2003,13:12,897.00,897.25,896.75,896.75,206,165,371.00
07/24/2003,13:13,897.00,897.00,896.00,896.00,72,581,653.00
07/24/2003,13:14,896.00,896.25,895.50,896.25,714,798,1512.00
07/24/2003,13:15,896.00,896.25,895.75,896.00,120,330,450.00
07/24/2003,13:16,896.00,896.50,896.00,896.25,211,120,331.00
07/24/2003,13:17,896.25,896.25,896.00,896.25,55,41,96.00
07/24/2003,13:18,896.00,896.25,895.75,896.00,266,209,475.00
07/24/2003,13:19,896.00,896.00,895.25,896.00,646,910,1556.00
07/24/2003,13:20,895.75,896.00,895.25,895.50,128,454,582.00
07/24/2003,13:21,895.50,895.75,894.75,894.75,130,1450,1580.00
07/24/2003,13:22,895.00,895.00,894.50,894.75,729,541,1270.00
07/24/2003,13:23,894.75,895.00,894.50,894.75,227,344,571.00
07/24/2003,13:24,895.00,895.00,892.75,892.75,2432,5903,8335.00
07/24/2003,13:25,893.00,893.00,891.00,891.50,2755,5387,8142.00
07/24/2003,13:26,891.50,891.75,890.50,891.00,2027,3474,5501.00
07/24/2003,13:27,891.00,891.75,890.75,891.75,2314,1458,3772.00
07/24/2003,13:28,891.75,891.75,891.25,891.50,1521,1560,3081.00
07/24/2003,13:29,891.50,892.00,891.25,892.00,1491,1140,2631.00
07/24/2003,13:30,891.75,892.25,891.75,891.75,1386,1090,2476.00
07/24/2003,13:31,891.75,892.00,891.50,891.75,431,1058,1489.00
07/24/2003,13:32,891.75,892.00,891.00,892.00,1362,1004,2366.00
07/24/2003,13:33,891.75,892.25,891.50,891.50,359,1038,1397.00
07/24/2003,13:34,891.50,892.00,891.25,891.75,497,428,925.00
07/24/2003,13:35,892.00,892.00,890.75,890.75,448,1436,1884.00
07/24/2003,13:36,891.00,891.00,889.25,889.25,1412,4821,6233.00
07/24/2003,13:37,889.25,889.50,888.25,888.50,2232,4465,6697.00
07/24/2003,13:38,888.50,889.00,888.25,888.75,1269,1030,2299.00
07/24/2003,13:39,888.75,889.75,888.50,889.25,2035,1233,3268.00
07/24/2003,13:40,889.50,889.75,889.25,889.50,929,111,1040.00
07/24/2003,13:41,889.50,890.00,889.50,890.00,2052,270,2322.00
07/24/2003,13:42,890.00,890.25,889.25,889.25,844,1569,2413.00
07/24/2003,13:43,889.50,890.00,888.75,889.00,801,1519,2320.00
07/24/2003,13:44,889.00,889.25,888.00,888.50,1671,1977,3648.00
07/24/2003,13:45,888.50,889.00,888.00,888.75,1299,1003,2302.00
07/24/2003,13:46,888.75,888.75,887.50,888.50,1511,3000,4511.00
07/24/2003,13:47,888.25,888.50,887.25,887.75,1157,2673,3830.00
07/24/2003,13:48,887.75,888.00,886.25,887.00,1585,4935,6520.00
07/24/2003,13:49,886.75,887.50,886.75,886.75,1736,1019,2755.00
07/24/2003,13:50,887.00,887.50,886.75,887.25,1181,670,1851.00
07/24/2003,13:51,887.50,887.75,887.25,887.75,1859,631,2490.00
07/24/2003,13:52,887.75,888.25,887.50,888.25,1206,644,1850.00
07/24/2003,13:53,888.25,888.25,887.75,887.75,97,876,973.00
07/24/2003,13:54,887.75,888.25,887.75,888.25,286,397,683.00
07/24/2003,13:55,888.25,888.75,888.00,888.25,1607,1039,2646.00
07/24/2003,13:56,888.50,888.50,887.25,888.00,692,2067,2759.00
07/24/2003,13:57,887.75,888.00,887.50,888.00,654,683,1337.00
07/24/2003,13:58,887.75,888.25,887.75,888.00,493,438,931.00
07/24/2003,13:59,888.00,888.25,887.75,887.75,464,480,944.00
07/24/2003,14:00,887.75,888.25,887.00,887.00,642,1492,2134.00
07/24/2003,14:01,887.00,887.25,886.00,886.00,661,3168,3829.00
07/24/2003,14:02,886.00,886.25,885.25,885.75,2504,3490,5994.00
07/24/2003,14:03,885.75,885.75,885.00,885.50,1009,1765,2774.00
07/24/2003,14:04,885.50,886.75,885.50,886.50,1434,466,1900.00
07/24/2003,14:05,886.50,887.00,885.75,885.75,906,1825,2731.00
07/24/2003,14:06,885.75,886.25,885.50,886.25,834,518,1352.00
07/24/2003,14:07,886.25,886.25,886.00,886.25,632,548,1180.00
07/24/2003,14:08,886.25,886.50,885.75,885.75,386,523,909.00
07/24/2003,14:09,886.00,886.00,884.75,885.75,1903,2029,3932.00
07/24/2003,14:10,886.00,886.50,885.50,886.00,1301,1132,2433.00
07/24/2003,14:11,885.75,886.75,885.75,886.75,1151,250,1401.00
07/24/2003,14:12,886.50,887.00,886.50,886.50,677,581,1258.00
07/24/2003,14:13,886.75,887.00,886.50,887.00,613,208,821.00
07/24/2003,14:14,887.00,887.25,886.75,887.00,536,444,980.00
07/24/2003,14:15,887.00,887.25,886.25,886.50,177,1173,1350.00
07/24/2003,14:16,886.50,887.50,886.50,887.50,1476,284,1760.00
07/24/2003,14:17,887.50,887.50,886.50,886.50,150,1433,1583.00
07/24/2003,14:18,886.50,887.25,886.50,887.25,727,95,822.00
07/24/2003,14:19,887.00,887.50,887.00,887.25,644,555,1199.00
07/24/2003,14:20,887.25,887.50,887.25,887.25,279,422,701.00
07/24/2003,14:21,887.50,888.00,887.25,887.50,1569,930,2499.00
07/24/2003,14:22,887.75,887.75,887.00,887.25,129,697,826.00
07/24/2003,14:23,887.50,888.25,887.25,887.75,1457,860,2317.00
07/24/2003,14:24,887.75,887.75,887.25,887.50,706,315,1021.00
07/24/2003,14:25,887.25,887.75,887.00,887.00,424,622,1046.00
07/24/2003,14:26,887.00,887.25,886.75,886.75,604,657,1261.00
07/24/2003,14:27,886.75,887.00,886.25,887.00,1110,1341,2451.00
07/24/2003,14:28,887.25,888.25,887.00,887.75,1656,752,2408.00
07/24/2003,14:29,887.75,887.75,887.50,887.75,240,523,763.00
07/24/2003,14:30,887.75,888.00,887.50,887.75,311,186,497.00
07/24/2003,14:31,887.50,887.75,887.00,887.25,112,1001,1113.00
07/24/2003,14:32,887.00,887.25,886.75,887.00,296,809,1105.00
07/24/2003,14:33,887.00,887.75,886.75,887.75,1085,28,1113.00
07/24/2003,14:34,887.75,887.75,887.25,887.50,215,711,926.00
07/24/2003,14:35,887.25,887.50,887.25,887.25,165,263,428.00
07/24/2003,14:36,887.25,887.75,887.00,887.50,263,192,455.00
07/24/2003,14:37,887.25,887.50,887.25,887.50,183,140,323.00
07/24/2003,14:38,887.25,887.50,886.75,887.00,367,808,1175.00
07/24/2003,14:39,887.00,887.25,886.75,886.75,817,894,1711.00
07/24/2003,14:40,886.75,887.00,886.75,887.00,392,549,941.00
07/24/2003,14:41,887.00,887.25,886.00,886.25,180,2154,2334.00
07/24/2003,14:42,886.25,886.50,885.25,885.25,641,2235,2876.00
07/24/2003,14:43,885.50,885.75,885.00,885.50,948,2318,3266.00
07/24/2003,14:44,885.50,885.50,884.75,884.75,349,1473,1822.00
07/24/2003,14:45,884.75,885.00,884.25,884.50,1629,2285,3914.00
07/24/2003,14:46,884.50,885.00,884.50,884.50,943,697,1640.00
07/24/2003,14:47,884.75,885.25,884.50,885.25,962,443,1405.00
07/24/2003,14:48,885.25,885.25,884.75,885.00,260,690,950.00
07/24/2003,14:49,885.00,885.00,884.75,885.00,643,98,741.00
07/24/2003,14:50,885.00,885.00,884.25,884.50,1038,2245,3283.00
07/24/2003,14:51,884.75,884.75,884.00,884.75,802,976,1778.00
07/24/2003,14:52,884.75,884.75,883.25,883.25,753,4018,4771.00
07/24/2003,14:53,883.50,883.75,883.00,883.25,1243,2374,3617.00
07/24/2003,14:54,883.25,883.25,882.75,882.75,1286,2859,4145.00
07/24/2003,14:55,883.00,883.00,882.25,882.50,802,2054,2856.00
07/24/2003,14:56,882.50,883.00,882.00,882.25,1684,2564,4248.00
07/24/2003,14:57,882.25,882.25,881.25,881.50,1604,2808,4412.00
07/24/2003,14:58,881.50,882.50,881.50,882.50,1919,852,2771.00
07/24/2003,14:59,882.50,882.75,882.25,882.50,1371,1783,3154.00
07/24/2003,15:00,882.25,882.75,882.25,882.50,1382,2605,3987.00
07/24/2003,15:01,882.25,883.00,882.25,883.00,2054,563,2617.00
07/24/2003,15:02,883.00,883.00,882.75,882.75,264,744,1008.00
07/24/2003,15:03,882.75,883.00,882.50,882.50,73,1005,1078.00
07/24/2003,15:04,882.75,882.75,882.50,882.50,147,206,353.00
07/24/2003,15:05,882.50,882.75,882.25,882.25,1024,2137,3161.00
07/24/2003,15:06,882.25,882.75,882.00,882.50,913,988,1901.00
07/24/2003,15:07,882.50,883.00,882.50,883.00,1731,214,1945.00
07/24/2003,15:08,883.00,883.00,882.75,882.75,116,40,156.00
07/24/2003,15:09,883.00,883.25,882.75,883.00,623,489,1112.00
07/24/2003,15:10,883.00,883.25,882.75,883.00,107,593,700.00
07/24/2003,15:11,883.00,883.25,882.75,883.00,752,736,1488.00
07/24/2003,15:12,883.00,883.00,882.25,882.50,1037,2401,3438.00
07/24/2003,15:13,882.50,882.75,882.25,882.25,801,1270,2071.00
07/24/2003,15:14,882.25,882.75,882.25,882.75,1166,116,1282.00
07/24/2003,15:15,882.75,883.00,882.50,882.75,1665,1245,2910.00
07/24/2003,15:16,882.75,882.75,882.75,882.75,0,6,6.00
07/24/2003,15:46,881.50,881.75,881.00,881.50,523,266,789.00
07/24/2003,15:47,881.50,881.75,881.25,881.50,35,324,359.00
07/24/2003,15:48,881.50,881.75,881.50,881.50,105,59,164.00
07/24/2003,15:49,881.50,882.00,881.25,881.75,160,107,267.00
07/24/2003,15:50,881.75,881.75,881.50,881.50,1,68,69.00
07/24/2003,15:51,881.50,881.75,881.50,881.50,30,63,93.00
07/24/2003,15:52,881.50,881.75,881.50,881.50,1,206,207.00
07/24/2003,15:53,881.75,881.75,881.50,881.50,122,1,123.00
07/24/2003,15:54,881.50,881.50,881.25,881.50,71,125,196.00
07/24/2003,15:55,881.25,881.50,881.25,881.50,266,1,267.00
07/24/2003,15:56,881.25,881.50,881.25,881.25,1,3,4.00
07/24/2003,15:57,881.25,881.50,881.25,881.50,1,15,16.00
07/24/2003,15:58,881.50,881.50,881.25,881.25,24,19,43.00
07/24/2003,15:59,881.50,881.50,881.50,881.50,1,0,1.00
07/24/2003,16:00,881.25,881.75,881.25,881.25,56,163,219.00
07/24/2003,17:03,881.00,881.00,881.00,881.00,0,6,6.00
07/24/2003,17:04,881.00,881.00,881.00,881.00,0,10,10.00
07/24/2003,17:05,880.75,880.75,880.75,880.75,0,11,11.00
07/24/2003,17:06,881.00,881.00,881.00,881.00,1,0,1.00
07/24/2003,17:07,881.00,881.00,880.75,880.75,1,10,11.00
07/24/2003,17:08,880.75,880.75,880.75,880.75,0,2,2.00
07/24/2003,17:09,880.75,880.75,880.75,880.75,0,6,6.00
07/24/2003,17:10,880.75,880.75,880.75,880.75,0,12,12.00
07/24/2003,17:11,880.75,880.75,880.75,880.75,0,1,1.00
07/24/2003,17:12,880.75,880.75,880.75,880.75,0,1,1.00
07/24/2003,17:14,880.75,880.75,880.75,880.75,0,1,1.00
07/24/2003,17:15,880.75,880.75,880.75,880.75,0,1,1.00
07/24/2003,17:16,880.50,880.50,880.50,880.50,0,69,69.00
07/24/2003,17:17,880.50,880.50,880.50,880.50,0,7,7.00
07/24/2003,17:18,880.50,880.50,880.50,880.50,0,7,7.00
07/24/2003,17:19,880.50,880.75,880.25,880.75,30,3,33.00
07/24/2003,17:20,880.75,880.75,880.75,880.75,10,0,10.00
07/24/2003,17:22,880.75,880.75,880.75,880.75,1,0,1.00
07/24/2003,17:23,880.50,880.75,880.50,880.75,15,5,20.00
07/24/2003,17:24,880.75,880.75,880.75,880.75,11,0,11.00
07/24/2003,17:26,880.50,880.50,880.50,880.50,0,2,2.00
07/24/2003,17:27,880.75,880.75,880.75,880.75,1,0,1.00
07/24/2003,17:29,880.75,880.75,880.50,880.50,8,7,15.00
07/24/2003,17:30,880.50,880.50,880.50,880.50,0,3,3.00
07/24/2003,17:31,880.50,880.50,880.50,880.50,0,1,1.00
07/24/2003,17:32,880.75,880.75,880.50,880.50,3,1,4.00
07/24/2003,17:33,880.50,880.75,880.50,880.75,10,2,12.00
07/24/2003,17:34,880.75,880.75,880.50,880.75,4,1,5.00
07/24/2003,17:35,880.75,880.75,880.75,880.75,5,0,5.00
07/24/2003,17:36,880.50,881.00,880.50,881.00,5,3,8.00
07/24/2003,17:37,880.75,880.75,880.75,880.75,0,2,2.00
07/24/2003,17:38,880.75,881.00,880.75,881.00,1,1,2.00
07/24/2003,17:41,880.75,880.75,880.75,880.75,0,5,5.00
07/24/2003,17:42,881.00,881.00,881.00,881.00,4,0,4.00
07/24/2003,17:43,881.00,881.00,881.00,881.00,3,0,3.00
07/24/2003,17:44,881.00,881.00,881.00,881.00,1,0,1.00
07/24/2003,17:45,881.00,881.00,881.00,881.00,14,0,14.00
07/24/2003,17:49,880.75,881.25,880.75,881.00,51,7,58.00
07/24/2003,17:51,881.25,881.25,881.25,881.25,1,0,1.00
07/24/2003,17:52,881.00,881.00,881.00,881.00,0,3,3.00
07/24/2003,17:53,881.00,881.00,881.00,881.00,0,11,11.00
07/24/2003,17:54,881.00,881.00,881.00,881.00,0,6,6.00
07/24/2003,17:56,881.25,881.25,881.25,881.25,3,0,3.00
07/24/2003,17:57,881.00,881.00,881.00,881.00,0,1,1.00
07/24/2003,17:58,881.00,881.00,881.00,881.00,0,1,1.00
07/24/2003,18:00,881.00,881.00,881.00,881.00,0,5,5.00
07/24/2003,18:01,881.25,881.25,881.25,881.25,2,0,2.00
07/24/2003,18:02,881.00,881.00,881.00,881.00,0,1,1.00
07/24/2003,18:03,881.00,881.00,881.00,881.00,0,20,20.00
07/24/2003,18:04,881.25,881.25,881.25,881.25,2,0,2.00
07/24/2003,18:05,881.00,881.00,881.00,881.00,0,3,3.00
07/24/2003,18:07,881.00,881.00,881.00,881.00,0,1,1.00
07/24/2003,18:10,881.25,881.25,881.25,881.25,1,0,1.00
07/24/2003,18:11,881.00,881.25,881.00,881.25,2,1,3.00
07/24/2003,18:12,881.00,881.25,881.00,881.00,1,55,56.00
07/24/2003,18:13,881.00,881.00,881.00,881.00,0,1,1.00
07/24/2003,18:14,881.25,881.25,881.25,881.25,2,0,2.00
07/24/2003,18:16,881.00,881.00,881.00,881.00,0,2,2.00
07/24/2003,18:17,881.00,881.00,881.00,881.00,0,1,1.00
07/24/2003,18:18,881.00,881.00,881.00,881.00,0,2,2.00
07/24/2003,18:21,881.00,881.00,881.00,881.00,0,1,1.00
07/24/2003,18:22,881.25,881.25,881.00,881.00,4,1,5.00
07/24/2003,18:23,881.00,881.00,881.00,881.00,0,2,2.00
07/24/2003,18:24,881.00,881.00,881.00,881.00,0,1,1.00
07/24/2003,18:26,881.00,881.00,881.00,881.00,0,1,1.00
07/24/2003,18:27,881.00,881.00,881.00,881.00,0,3,3.00
07/24/2003,18:28,881.00,881.00,881.00,881.00,0,1,1.00
07/24/2003,18:29,881.00,881.00,881.00,881.00,0,1,1.00
07/24/2003,18:32,881.00,881.00,881.00,881.00,0,1,1.00
07/24/2003,18:33,881.00,881.00,881.00,881.00,0,4,4.00
07/24/2003,18:35,881.00,881.00,881.00,881.00,0,1,1.00
07/24/2003,18:38,881.25,881.25,881.00,881.00,10,1,11.00
07/24/2003,18:40,881.00,881.00,881.00,881.00,0,1,1.00
07/24/2003,18:43,881.00,881.00,881.00,881.00,0,10,10.00
07/24/2003,18:48,881.00,881.00,881.00,881.00,0,1,1.00
07/24/2003,18:51,881.00,881.00,881.00,881.00,0,2,2.00
07/24/2003,19:00,880.75,880.75,880.75,880.75,0,1,1.00
07/24/2003,19:01,880.75,880.75,880.75,880.75,0,4,4.00
07/24/2003,19:02,880.50,880.75,880.50,880.75,1,1,2.00
07/24/2003,19:03,880.75,880.75,880.75,880.75,1,0,1.00
07/24/2003,19:06,881.00,881.00,881.00,881.00,15,0,15.00
07/24/2003,19:07,881.00,881.25,881.00,881.25,6,0,6.00
07/24/2003,19:09,881.25,881.25,881.25,881.25,1,0,1.00
07/24/2003,19:10,881.25,881.25,881.25,881.25,1,0,1.00
07/24/2003,19:13,881.25,881.25,881.25,881.25,5,0,5.00
07/24/2003,19:14,881.25,881.25,881.00,881.00,12,5,17.00
07/24/2003,19:16,881.25,881.25,881.25,881.25,6,0,6.00
07/24/2003,19:17,881.00,881.00,881.00,881.00,0,2,2.00
07/24/2003,19:19,881.25,881.25,881.00,881.00,1,1,2.00
07/24/2003,19:22,881.00,881.00,881.00,881.00,0,1,1.00
07/24/2003,19:24,881.25,881.25,881.25,881.25,10,0,10.00
07/24/2003,19:25,881.25,881.25,881.25,881.25,7,0,7.00
07/24/2003,19:27,881.25,881.25,881.25,881.25,3,0,3.00
07/24/2003,19:29,881.50,881.50,881.50,881.50,29,0,29.00
07/24/2003,19:30,881.25,881.25,881.25,881.25,0,1,1.00
07/24/2003,19:32,881.25,881.25,881.25,881.25,0,14,14.00
07/24/2003,19:33,881.25,881.25,881.25,881.25,0,5,5.00
07/24/2003,19:36,881.50,881.50,881.50,881.50,1,0,1.00
07/24/2003,19:38,881.00,881.50,881.00,881.50,1,5,6.00
07/24/2003,19:40,881.00,881.00,881.00,881.00,0,2,2.00
07/24/2003,19:41,881.00,881.25,881.00,881.00,1,2,3.00
07/24/2003,19:42,881.25,881.25,881.25,881.25,9,0,9.00
07/24/2003,19:43,881.25,881.25,881.25,881.25,6,0,6.00
07/24/2003,19:44,881.00,881.00,881.00,881.00,0,1,1.00
07/24/2003,19:46,881.25,881.25,881.25,881.25,13,0,13.00
07/24/2003,19:47,881.25,881.25,881.25,881.25,1,0,1.00
07/24/2003,19:48,881.25,881.25,881.25,881.25,1,0,1.00
07/24/2003,19:49,881.25,881.25,881.25,881.25,1,0,1.00
07/24/2003,19:51,881.25,881.25,881.25,881.25,1,0,1.00
07/24/2003,19:53,881.00,881.00,881.00,881.00,0,1,1.00
07/24/2003,19:54,881.00,881.25,881.00,881.25,10,1,11.00
07/24/2003,19:55,881.25,881.25,881.00,881.00,2,4,6.00
07/24/2003,19:56,881.25,881.25,881.25,881.25,5,0,5.00
07/24/2003,19:58,881.25,881.25,881.25,881.25,1,0,1.00
07/24/2003,20:01,881.25,881.25,881.25,881.25,1,0,1.00
07/24/2003,20:06,881.25,881.25,881.25,881.25,1,0,1.00
07/24/2003,20:07,881.25,881.25,881.25,881.25,9,0,9.00
07/24/2003,20:08,881.25,881.25,881.25,881.25,10,0,10.00
07/24/2003,20:13,881.25,881.25,881.25,881.25,3,0,3.00
07/24/2003,20:14,881.50,881.50,881.50,881.50,3,0,3.00
07/24/2003,20:15,881.25,881.25,881.25,881.25,0,1,1.00
07/24/2003,20:25,881.50,881.50,881.50,881.50,66,0,66.00
07/24/2003,20:26,881.50,881.75,881.50,881.75,15,0,15.00
07/24/2003,20:28,881.50,881.50,881.50,881.50,0,2,2.00
07/24/2003,20:29,881.50,881.50,881.50,881.50,0,16,16.00
07/24/2003,20:30,881.50,881.75,881.50,881.75,15,5,20.00
07/24/2003,20:31,882.00,882.00,881.75,881.75,9,6,15.00
07/24/2003,20:32,881.75,881.75,881.75,881.75,0,10,10.00
07/24/2003,20:33,881.75,881.75,881.75,881.75,0,3,3.00
07/24/2003,20:36,881.75,881.75,881.75,881.75,0,6,6.00
07/24/2003,20:38,881.75,881.75,881.75,881.75,0,1,1.00
07/24/2003,20:39,881.75,881.75,881.75,881.75,0,2,2.00
07/24/2003,20:40,881.75,881.75,881.75,881.75,0,2,2.00
07/24/2003,20:41,881.50,882.00,881.50,881.75,2,3,5.00
07/24/2003,20:43,882.00,882.00,882.00,882.00,1,0,1.00
07/24/2003,20:44,882.00,882.00,882.00,882.00,1,0,1.00
07/24/2003,20:45,882.00,882.00,882.00,882.00,3,0,3.00
07/24/2003,20:46,882.00,882.00,882.00,882.00,1,0,1.00
07/24/2003,20:47,882.00,882.25,882.00,882.25,193,0,193.00
07/24/2003,20:48,882.00,882.00,882.00,882.00,0,1,1.00
07/24/2003,20:49,882.25,882.25,882.25,882.25,1,0,1.00
07/24/2003,20:51,882.00,882.25,882.00,882.00,6,15,21.00
07/24/2003,20:52,882.00,882.00,882.00,882.00,0,1,1.00
07/24/2003,20:53,882.00,882.00,882.00,882.00,0,1,1.00
07/24/2003,20:57,881.75,881.75,881.75,881.75,0,5,5.00
07/24/2003,20:58,881.75,881.75,881.75,881.75,0,25,25.00
07/24/2003,20:59,881.75,881.75,881.75,881.75,0,5,5.00
07/24/2003,21:03,882.00,882.00,881.75,881.75,1,1,2.00
07/24/2003,21:04,882.00,882.25,882.00,882.25,21,0,21.00
07/24/2003,21:07,882.25,882.25,882.25,882.25,1,0,1.00
07/24/2003,21:10,882.00,882.00,882.00,882.00,0,1,1.00
07/24/2003,21:12,882.25,882.25,882.25,882.25,2,0,2.00
07/24/2003,21:13,882.25,882.25,882.25,882.25,16,0,16.00
07/24/2003,21:14,882.25,882.50,882.25,882.50,68,0,68.00
07/24/2003,21:15,882.50,882.50,882.25,882.25,1,12,13.00
07/24/2003,21:16,882.50,882.75,882.25,882.75,56,12,68.00
07/24/2003,21:17,882.75,882.75,882.50,882.50,7,6,13.00
07/24/2003,21:18,882.75,882.75,882.75,882.75,1,0,1.00
07/24/2003,21:19,882.50,882.50,882.50,882.50,0,1,1.00
07/24/2003,21:21,882.50,882.50,882.50,882.50,0,1,1.00
07/24/2003,21:22,882.25,882.25,882.25,882.25,0,1,1.00
07/24/2003,21:23,882.50,882.50,882.50,882.50,2,0,2.00
07/24/2003,21:24,882.50,882.50,882.50,882.50,1,0,1.00
07/24/2003,21:28,882.50,882.50,882.50,882.50,2,0,2.00
07/24/2003,21:29,882.50,882.50,882.50,882.50,2,0,2.00
07/24/2003,21:30,882.50,882.50,882.50,882.50,1,0,1.00
07/24/2003,21:31,882.50,882.50,882.50,882.50,4,0,4.00
07/24/2003,21:32,882.75,882.75,882.75,882.75,1,0,1.00
07/24/2003,21:35,882.75,882.75,882.75,882.75,20,0,20.00
07/24/2003,21:37,882.50,882.50,882.50,882.50,0,1,1.00
07/24/2003,21:39,882.75,882.75,882.75,882.75,1,0,1.00
07/24/2003,21:40,882.75,882.75,882.75,882.75,2,0,2.00
07/24/2003,21:42,882.50,882.50,882.50,882.50,0,1,1.00
07/24/2003,21:43,882.75,882.75,882.75,882.75,1,0,1.00
07/24/2003,21:44,882.75,882.75,882.75,882.75,5,0,5.00
07/24/2003,21:45,882.50,882.50,882.50,882.50,0,2,2.00
07/24/2003,21:47,883.00,883.00,883.00,883.00,5,0,5.00
07/24/2003,21:49,882.75,882.75,882.75,882.75,0,1,1.00
07/24/2003,21:50,882.75,883.00,882.75,883.00,5,1,6.00
07/24/2003,21:51,883.00,883.00,883.00,883.00,22,0,22.00
07/24/2003,21:52,883.00,883.00,883.00,883.00,3,0,3.00
07/24/2003,21:53,883.00,883.00,883.00,883.00,5,0,5.00
07/24/2003,21:58,883.25,883.25,883.25,883.25,29,0,29.00
07/24/2003,21:59,883.50,883.50,883.25,883.50,32,5,37.00
07/24/2003,22:00,883.50,883.75,883.50,883.75,12,0,12.00
07/24/2003,23:01,883.50,883.50,883.25,883.25,0,25,25.00
07/24/2003,23:02,883.25,883.50,883.25,883.50,9,6,15.00
07/24/2003,23:03,883.50,883.75,883.50,883.75,48,0,48.00
07/24/2003,23:04,884.00,884.00,883.75,883.75,15,7,22.00
07/24/2003,23:05,884.00,884.00,883.75,883.75,19,1,20.00
07/24/2003,23:06,883.75,883.75,883.75,883.75,0,1,1.00
07/24/2003,23:07,883.75,883.75,883.75,883.75,0,2,2.00
07/24/2003,23:08,883.50,883.50,883.50,883.50,0,1,1.00
07/24/2003,23:09,883.50,883.50,883.50,883.50,0,12,12.00
07/24/2003,23:10,883.25,883.25,883.25,883.25,0,5,5.00
07/24/2003,23:12,883.50,883.50,883.50,883.50,2,0,2.00
07/24/2003,23:16,883.25,883.25,883.25,883.25,0,1,1.00
07/24/2003,23:18,883.25,883.25,883.25,883.25,0,6,6.00
07/24/2003,23:19,883.25,883.25,883.00,883.00,0,2,2.00
07/24/2003,23:20,883.00,883.00,883.00,883.00,0,1,1.00
07/24/2003,23:21,883.00,883.00,883.00,883.00,0,20,20.00
07/24/2003,23:22,883.00,883.00,883.00,883.00,0,1,1.00
07/24/2003,23:27,882.75,882.75,882.75,882.75,0,2,2.00
07/24/2003,23:28,882.75,883.00,882.75,883.00,2,1,3.00
07/24/2003,23:33,882.75,882.75,882.75,882.75,0,67,67.00
07/24/2003,23:35,882.50,882.50,882.50,882.50,0,3,3.00
07/24/2003,23:37,882.75,882.75,882.75,882.75,13,0,13.00
07/24/2003,23:39,883.00,883.25,883.00,883.00,7,2,9.00
07/24/2003,23:41,883.00,883.00,883.00,883.00,0,6,6.00
07/24/2003,23:42,883.25,883.25,883.25,883.25,2,0,2.00
07/24/2003,23:44,883.00,883.00,883.00,883.00,0,1,1.00
07/24/2003,23:47,883.00,883.00,883.00,883.00,0,1,1.00
07/24/2003,23:48,883.00,883.00,883.00,883.00,0,1,1.00
07/24/2003,23:49,882.75,882.75,882.75,882.75,0,3,3.00
07/24/2003,23:50,883.00,883.00,883.00,883.00,1,0,1.00
07/24/2003,23:59,882.75,882.75,882.75,882.75,0,1,1.00
07/25/2003,00:00,882.75,882.75,882.75,882.75,0,1,1.00
07/25/2003,00:01,883.00,883.00,883.00,883.00,5,0,5.00
07/25/2003,00:02,883.00,883.00,883.00,883.00,2,0,2.00
07/25/2003,00:03,883.25,883.25,883.00,883.00,4,1,5.00
07/25/2003,00:04,883.00,883.00,883.00,883.00,0,1,1.00
07/25/2003,00:06,883.25,883.50,883.25,883.50,41,0,41.00
07/25/2003,00:07,883.25,883.50,883.25,883.50,3,10,13.00
07/25/2003,00:08,883.50,883.50,883.50,883.50,3,0,3.00
07/25/2003,00:10,883.50,883.50,883.50,883.50,5,0,5.00
07/25/2003,00:11,883.50,883.50,883.25,883.50,4,2,6.00
07/25/2003,00:12,883.75,883.75,883.50,883.50,2,1,3.00
07/25/2003,00:13,883.25,883.50,883.25,883.50,4,1,5.00
07/25/2003,00:17,883.75,883.75,883.50,883.50,4,1,5.00
07/25/2003,00:20,883.50,883.50,883.50,883.50,0,3,3.00
07/25/2003,00:21,883.50,883.50,883.50,883.50,0,4,4.00
07/25/2003,00:22,883.75,883.75,883.50,883.50,2,1,3.00
07/25/2003,00:23,883.75,883.75,883.50,883.50,1,5,6.00
07/25/2003,00:24,883.50,883.50,883.50,883.50,0,8,8.00
07/25/2003,00:32,883.50,883.50,883.50,883.50,0,5,5.00
07/25/2003,00:33,883.50,883.50,883.50,883.50,0,3,3.00
07/25/2003,00:35,883.75,883.75,883.75,883.75,1,0,1.00
07/25/2003,00:36,883.75,883.75,883.50,883.50,1,1,2.00
07/25/2003,00:44,883.75,883.75,883.75,883.75,1,0,1.00
07/25/2003,00:47,883.75,883.75,883.50,883.50,1,2,3.00
07/25/2003,00:49,883.50,883.50,883.50,883.50,0,5,5.00
07/25/2003,00:51,883.50,883.50,883.50,883.50,0,7,7.00
07/25/2003,00:55,883.75,883.75,883.75,883.75,42,0,42.00
07/25/2003,00:56,883.75,883.75,883.75,883.75,25,0,25.00
07/25/2003,00:57,883.75,883.75,883.75,883.75,24,0,24.00
07/25/2003,00:59,883.75,883.75,883.75,883.75,2,0,2.00
07/25/2003,01:00,883.75,883.75,883.75,883.75,2,0,2.00
07/25/2003,01:01,883.75,884.00,883.75,883.75,8,5,13.00
07/25/2003,01:03,883.75,883.75,883.75,883.75,0,1,1.00
07/25/2003,01:04,883.50,883.50,883.50,883.50,0,3,3.00
07/25/2003,01:05,883.50,883.75,883.50,883.50,6,3,9.00
07/25/2003,01:06,883.50,883.50,883.50,883.50,0,29,29.00
07/25/2003,01:07,883.50,883.50,883.50,883.50,0,23,23.00
07/25/2003,01:08,883.25,883.25,883.25,883.25,0,15,15.00
07/25/2003,01:09,883.25,883.25,883.25,883.25,0,18,18.00
07/25/2003,01:10,883.25,883.25,883.25,883.25,0,2,2.00
07/25/2003,01:11,883.25,883.25,883.25,883.25,0,1,1.00
07/25/2003,01:12,883.25,883.25,883.25,883.25,0,5,5.00
07/25/2003,01:13,883.50,883.50,883.50,883.50,1,0,1.00
07/25/2003,01:14,883.50,883.50,883.50,883.50,6,0,6.00
07/25/2003,01:15,883.75,883.75,883.75,883.75,2,0,2.00
07/25/2003,01:16,883.50,883.50,883.25,883.25,0,11,11.00
07/25/2003,01:17,883.25,883.25,883.00,883.00,0,13,13.00
07/25/2003,01:18,883.25,883.50,883.00,883.50,11,2,13.00
07/25/2003,01:20,883.50,883.50,883.50,883.50,3,0,3.00
07/25/2003,01:21,883.50,883.50,883.50,883.50,4,0,4.00
07/25/2003,01:22,883.50,883.50,883.50,883.50,1,0,1.00
07/25/2003,01:23,883.25,883.50,883.25,883.50,2,1,3.00
07/25/2003,01:27,883.50,883.50,883.50,883.50,3,0,3.00
07/25/2003,01:28,883.50,883.50,883.50,883.50,1,0,1.00
07/25/2003,01:30,883.50,883.50,883.50,883.50,1,0,1.00
07/25/2003,01:31,883.50,883.50,883.25,883.25,1,2,3.00
07/25/2003,01:33,883.50,883.50,883.50,883.50,11,0,11.00
07/25/2003,01:34,883.50,883.50,883.25,883.25,11,1,12.00
07/25/2003,01:35,883.50,883.50,883.50,883.50,5,0,5.00
07/25/2003,01:38,883.25,883.25,883.25,883.25,0,12,12.00
07/25/2003,01:39,883.25,883.25,883.25,883.25,0,19,19.00
07/25/2003,01:40,883.25,883.25,883.00,883.25,5,3,8.00
07/25/2003,01:42,883.25,883.25,883.25,883.25,6,0,6.00
07/25/2003,01:43,883.00,883.00,883.00,883.00,0,1,1.00
07/25/2003,01:44,883.00,883.00,883.00,883.00,0,3,3.00
07/25/2003,01:46,883.00,883.00,883.00,883.00,0,1,1.00
07/25/2003,01:47,883.25,883.25,883.00,883.00,18,3,21.00
07/25/2003,01:49,883.00,883.00,883.00,883.00,0,1,1.00
07/25/2003,01:50,883.25,883.25,883.00,883.00,2,14,16.00
07/25/2003,01:51,883.00,883.00,883.00,883.00,0,7,7.00
07/25/2003,01:52,883.00,883.00,883.00,883.00,0,9,9.00
07/25/2003,01:53,883.00,883.00,883.00,883.00,0,5,5.00
07/25/2003,01:54,883.00,883.00,883.00,883.00,0,3,3.00
07/25/2003,01:56,883.00,883.00,883.00,883.00,0,7,7.00
07/25/2003,01:59,883.25,883.25,883.25,883.25,5,0,5.00
07/25/2003,02:00,883.25,883.25,883.25,883.25,1,0,1.00
07/25/2003,02:01,883.25,883.25,883.25,883.25,2,0,2.00
07/25/2003,02:02,883.25,883.25,883.25,883.25,3,0,3.00
07/25/2003,02:03,883.25,883.25,883.00,883.25,11,5,16.00
07/25/2003,02:04,883.00,883.00,883.00,883.00,0,5,5.00
07/25/2003,02:05,883.25,883.25,883.00,883.00,15,10,25.00
07/25/2003,02:06,883.00,883.25,883.00,883.25,17,3,20.00
07/25/2003,02:07,883.25,883.50,883.25,883.50,17,0,17.00
07/25/2003,02:08,883.75,884.00,883.50,883.50,25,12,37.00
07/25/2003,02:09,883.50,883.75,883.50,883.75,18,6,24.00
07/25/2003,02:10,883.50,883.75,883.50,883.75,24,12,36.00
07/25/2003,02:11,883.75,884.00,883.75,883.75,3,5,8.00
07/25/2003,02:12,883.75,883.75,883.50,883.75,1,14,15.00
07/25/2003,02:13,883.50,883.50,883.25,883.50,82,58,140.00
07/25/2003,02:14,883.50,884.00,883.50,884.00,36,10,46.00
07/25/2003,02:15,884.00,884.00,883.50,884.00,53,105,158.00
07/25/2003,02:16,884.00,884.25,884.00,884.25,70,0,70.00
07/25/2003,02:17,884.25,884.50,884.25,884.25,52,5,57.00
07/25/2003,02:18,884.25,885.00,884.25,884.25,103,45,148.00
07/25/2003,02:19,884.25,884.25,884.00,884.25,1,15,16.00
07/25/2003,02:20,884.00,884.00,884.00,884.00,0,28,28.00
07/25/2003,02:21,884.00,884.00,883.75,884.00,1,16,17.00
07/25/2003,02:22,884.00,884.00,884.00,884.00,2,0,2.00
07/25/2003,02:23,884.00,884.00,883.75,884.00,31,5,36.00
07/25/2003,02:24,884.00,884.25,884.00,884.25,33,1,34.00
07/25/2003,02:25,884.25,884.25,884.00,884.00,29,4,33.00
07/25/2003,02:26,884.00,884.25,883.75,884.00,5,8,13.00
07/25/2003,02:27,884.00,884.00,884.00,884.00,8,0,8.00
07/25/2003,02:28,884.00,884.25,884.00,884.25,69,5,74.00
07/25/2003,02:29,884.25,884.50,884.25,884.50,44,5,49.00
07/25/2003,02:30,884.50,884.75,884.50,884.75,43,1,44.00
07/25/2003,02:31,884.75,884.75,884.50,884.50,38,32,70.00
07/25/2003,02:32,884.50,884.50,884.50,884.50,0,18,18.00
07/25/2003,02:33,884.50,884.75,884.50,884.50,19,14,33.00
07/25/2003,02:34,884.50,884.50,884.50,884.50,0,14,14.00
07/25/2003,02:35,884.50,884.50,884.50,884.50,0,4,4.00
07/25/2003,02:36,884.50,884.50,884.50,884.50,0,24,24.00
07/25/2003,02:37,884.75,884.75,884.75,884.75,51,0,51.00
07/25/2003,02:38,884.75,885.00,884.75,884.75,6,2,8.00
07/25/2003,02:39,885.00,885.00,885.00,885.00,2,0,2.00
07/25/2003,02:40,885.00,885.00,885.00,885.00,34,0,34.00
07/25/2003,02:41,885.00,885.25,884.75,885.00,84,7,91.00
07/25/2003,02:42,885.25,885.25,884.75,885.25,125,14,139.00
07/25/2003,02:43,885.25,885.50,885.25,885.50,38,0,38.00
07/25/2003,02:44,885.50,885.50,885.25,885.50,23,13,36.00
07/25/2003,02:45,885.50,885.50,885.50,885.50,9,0,9.00
07/25/2003,02:46,885.25,885.25,885.25,885.25,0,1,1.00
07/25/2003,02:47,885.25,885.25,885.00,885.00,0,56,56.00
07/25/2003,02:48,885.25,885.25,885.00,885.00,15,25,40.00
07/25/2003,02:50,885.25,885.25,884.75,884.75,15,26,41.00
07/25/2003,02:51,884.75,884.75,884.50,884.50,1,40,41.00
07/25/2003,02:52,884.75,885.00,884.75,885.00,3,2,5.00
07/25/2003,02:53,885.00,885.00,885.00,885.00,14,0,14.00
07/25/2003,02:54,885.25,885.50,885.25,885.50,18,0,18.00
07/25/2003,02:55,885.50,885.50,885.25,885.50,7,5,12.00
07/25/2003,02:56,885.25,885.50,885.25,885.50,1,2,3.00
07/25/2003,02:57,885.25,885.25,885.25,885.25,0,7,7.00
07/25/2003,02:58,885.25,885.50,885.00,885.00,10,3,13.00
07/25/2003,02:59,885.50,885.50,885.50,885.50,7,0,7.00
07/25/2003,03:00,885.25,886.00,885.25,885.75,105,9,114.00
07/25/2003,03:01,885.75,885.75,885.50,885.50,0,25,25.00
07/25/2003,03:02,885.50,885.50,885.50,885.50,0,19,19.00
07/25/2003,03:04,885.25,885.25,885.25,885.25,0,19,19.00
07/25/2003,03:05,885.00,885.00,885.00,885.00,0,43,43.00
07/25/2003,03:06,885.00,885.00,885.00,885.00,0,4,4.00
07/25/2003,03:07,885.25,885.25,885.00,885.25,10,3,13.00
07/25/2003,03:09,885.25,885.25,885.25,885.25,1,0,1.00
07/25/2003,03:10,885.50,885.50,885.50,885.50,4,0,4.00
07/25/2003,03:11,885.50,885.50,885.50,885.50,1,0,1.00
07/25/2003,03:12,885.50,885.50,885.50,885.50,15,0,15.00
07/25/2003,03:13,885.75,886.00,885.50,885.50,19,6,25.00
07/25/2003,03:14,886.00,886.00,886.00,886.00,30,0,30.00
07/25/2003,03:15,886.00,886.25,886.00,886.25,95,0,95.00
07/25/2003,03:16,886.25,886.50,886.25,886.50,47,2,49.00
07/25/2003,03:17,886.50,886.75,886.50,886.75,82,10,92.00
07/25/2003,03:18,886.50,887.00,886.50,887.00,46,21,67.00
07/25/2003,03:19,887.00,887.00,886.75,886.75,22,62,84.00
07/25/2003,03:20,886.75,887.00,886.75,887.00,51,8,59.00
07/25/2003,03:21,887.00,887.25,887.00,887.00,35,1,36.00
07/25/2003,03:22,887.00,887.00,887.00,887.00,0,49,49.00
07/25/2003,03:23,886.75,887.00,886.75,887.00,7,4,11.00
07/25/2003,03:24,887.00,887.00,887.00,887.00,15,0,15.00
07/25/2003,03:25,887.00,887.00,887.00,887.00,5,0,5.00
07/25/2003,03:26,887.00,887.25,887.00,887.25,3,0,3.00
07/25/2003,03:27,887.25,887.25,887.00,887.00,2,25,27.00
07/25/2003,03:28,887.00,887.00,886.50,886.50,20,62,82.00
07/25/2003,03:29,886.75,886.75,886.50,886.50,4,1,5.00
07/25/2003,03:30,886.75,887.00,886.75,887.00,21,0,21.00
07/25/2003,03:32,886.75,887.00,886.75,887.00,50,5,55.00
07/25/2003,03:33,887.00,887.00,887.00,887.00,11,0,11.00
07/25/2003,03:34,887.00,887.25,887.00,887.25,16,1,17.00
07/25/2003,03:35,887.00,887.00,887.00,887.00,0,9,9.00
07/25/2003,03:36,887.00,887.00,886.75,887.00,1,7,8.00
07/25/2003,03:37,887.00,887.25,887.00,887.25,55,0,55.00
07/25/2003,03:38,887.00,887.00,886.75,887.00,24,55,79.00
07/25/2003,03:39,887.00,887.25,887.00,887.25,25,3,28.00
07/25/2003,03:40,887.00,887.00,886.50,886.50,0,20,20.00
07/25/2003,03:41,886.75,886.75,886.50,886.50,3,1,4.00
07/25/2003,03:42,886.50,886.50,886.50,886.50,0,1,1.00
07/25/2003,03:43,886.50,886.50,886.50,886.50,0,30,30.00
07/25/2003,03:44,886.75,886.75,886.75,886.75,1,0,1.00
07/25/2003,03:45,886.50,886.50,886.25,886.50,4,8,12.00
07/25/2003,03:46,886.50,886.50,886.25,886.50,33,1,34.00
07/25/2003,03:47,886.50,886.75,886.25,886.50,4,3,7.00
07/25/2003,03:48,886.50,886.75,886.50,886.50,6,5,11.00
07/25/2003,03:49,886.25,886.25,886.00,886.25,4,21,25.00
07/25/2003,03:50,886.00,886.00,885.50,886.00,23,55,78.00
07/25/2003,03:51,886.00,886.00,886.00,886.00,1,0,1.00
07/25/2003,03:52,885.75,885.75,885.75,885.75,0,5,5.00
07/25/2003,03:53,885.75,885.75,885.75,885.75,0,7,7.00
07/25/2003,03:54,885.75,885.75,885.75,885.75,0,11,11.00
07/25/2003,03:55,885.75,885.75,885.75,885.75,0,9,9.00
07/25/2003,03:56,885.75,885.75,885.50,885.50,0,11,11.00
07/25/2003,03:57,885.50,885.50,885.50,885.50,0,25,25.00
07/25/2003,03:58,885.50,885.50,885.50,885.50,0,2,2.00
07/25/2003,03:59,885.50,885.50,885.50,885.50,0,3,3.00
07/25/2003,04:00,885.75,885.75,885.75,885.75,1,0,1.00
07/25/2003,04:01,885.75,885.75,885.50,885.50,13,13,26.00
07/25/2003,04:02,885.50,885.50,885.25,885.25,2,15,17.00
07/25/2003,04:03,885.50,885.75,885.25,885.75,24,2,26.00
07/25/2003,04:04,885.50,885.50,885.50,885.50,0,45,45.00
07/25/2003,04:05,885.25,885.25,885.25,885.25,0,25,25.00
07/25/2003,04:06,885.50,885.50,885.50,885.50,17,0,17.00
07/25/2003,04:07,885.50,885.75,885.50,885.75,14,0,14.00
07/25/2003,04:08,885.75,885.75,885.75,885.75,2,0,2.00
07/25/2003,04:09,886.00,886.00,886.00,886.00,4,0,4.00
07/25/2003,04:11,885.75,885.75,885.75,885.75,0,2,2.00
07/25/2003,04:12,886.00,886.00,886.00,886.00,11,0,11.00
07/25/2003,04:13,886.00,886.25,886.00,886.25,35,0,35.00
07/25/2003,04:14,886.00,886.00,886.00,886.00,0,1,1.00
07/25/2003,04:16,886.25,886.25,886.25,886.25,2,0,2.00
07/25/2003,04:18,886.25,886.50,886.25,886.50,27,1,28.00
07/25/2003,04:19,886.50,886.50,886.50,886.50,1,0,1.00
07/25/2003,04:21,886.25,886.25,886.25,886.25,0,10,10.00
07/25/2003,04:22,886.25,886.50,886.25,886.50,2,1,3.00
07/25/2003,04:25,886.00,886.00,886.00,886.00,0,1,1.00
07/25/2003,04:26,886.00,886.25,886.00,886.25,1,1,2.00
07/25/2003,04:27,886.25,886.25,886.25,886.25,2,0,2.00
07/25/2003,04:28,886.25,886.50,886.25,886.50,7,0,7.00
07/25/2003,04:29,886.50,886.75,886.50,886.50,17,7,24.00
07/25/2003,04:30,886.25,886.25,886.25,886.25,0,5,5.00
07/25/2003,04:31,886.25,886.25,886.25,886.25,0,2,2.00
07/25/2003,04:32,886.25,886.25,886.25,886.25,0,1,1.00
07/25/2003,04:33,886.50,886.50,886.50,886.50,1,0,1.00
07/25/2003,04:36,886.25,886.25,886.25,886.25,0,1,1.00
07/25/2003,04:38,886.25,886.50,886.25,886.50,10,5,15.00
07/25/2003,04:39,886.50,886.50,886.50,886.50,2,0,2.00
07/25/2003,04:40,886.50,886.50,886.25,886.25,1,3,4.00
07/25/2003,04:41,886.25,886.50,886.25,886.50,9,1,10.00
07/25/2003,04:42,886.25,886.25,886.25,886.25,0,5,5.00
07/25/2003,04:43,886.25,886.25,886.25,886.25,0,1,1.00
07/25/2003,04:44,886.25,886.25,886.25,886.25,0,6,6.00
07/25/2003,04:47,886.25,886.25,886.25,886.25,0,5,5.00
07/25/2003,04:48,886.25,886.25,886.25,886.25,0,2,2.00
07/25/2003,04:53,886.00,886.00,886.00,886.00,0,1,1.00
07/25/2003,04:54,886.00,886.00,886.00,886.00,0,1,1.00
07/25/2003,04:55,886.00,886.00,885.50,885.75,2,24,26.00
07/25/2003,04:56,886.00,886.25,885.75,886.25,41,7,48.00
07/25/2003,04:57,886.25,886.50,886.25,886.50,34,0,34.00
07/25/2003,04:58,886.50,886.50,886.25,886.25,5,22,27.00
07/25/2003,04:59,886.00,886.25,886.00,886.25,11,2,13.00
07/25/2003,05:00,886.00,886.00,886.00,886.00,0,1,1.00
07/25/2003,05:02,886.25,886.25,886.25,886.25,1,0,1.00
07/25/2003,05:03,886.00,886.00,886.00,886.00,0,1,1.00
07/25/2003,05:04,886.00,886.25,886.00,886.25,1,1,2.00
07/25/2003,05:05,886.25,886.25,886.25,886.25,6,0,6.00
07/25/2003,05:06,886.25,886.25,886.25,886.25,5,0,5.00
07/25/2003,05:08,886.00,886.25,886.00,886.25,6,1,7.00
07/25/2003,05:10,886.50,886.50,886.25,886.50,139,6,145.00
07/25/2003,05:11,886.50,886.50,886.50,886.50,27,0,27.00
07/25/2003,05:12,886.50,886.50,886.50,886.50,2,0,2.00
07/25/2003,05:13,886.50,886.50,886.25,886.25,56,3,59.00
07/25/2003,05:14,886.50,886.50,886.25,886.25,2,3,5.00
07/25/2003,05:15,886.25,886.25,886.25,886.25,0,5,5.00
07/25/2003,05:16,886.25,886.50,886.25,886.50,8,1,9.00
07/25/2003,05:17,886.50,886.50,886.25,886.50,12,7,19.00
07/25/2003,05:18,886.50,886.50,886.25,886.50,17,1,18.00
07/25/2003,05:19,886.50,886.50,886.50,886.50,4,0,4.00
07/25/2003,05:20,886.50,886.50,886.50,886.50,3,0,3.00
07/25/2003,05:22,886.75,886.75,886.75,886.75,104,0,104.00
07/25/2003,05:23,886.75,886.75,886.75,886.75,1,0,1.00
07/25/2003,05:25,886.75,886.75,886.75,886.75,4,0,4.00
07/25/2003,05:26,887.00,887.00,887.00,887.00,81,0,81.00
07/25/2003,05:27,887.00,887.00,887.00,887.00,40,0,40.00
07/25/2003,05:28,887.00,887.00,886.75,886.75,1,5,6.00
07/25/2003,05:29,886.75,887.00,886.75,887.00,9,11,20.00
07/25/2003,05:30,887.00,887.00,887.00,887.00,46,0,46.00
07/25/2003,05:31,887.25,888.50,887.25,887.50,431,53,484.00
07/25/2003,05:32,887.50,887.50,887.50,887.50,1,0,1.00
07/25/2003,05:33,887.25,887.50,887.25,887.50,24,24,48.00
07/25/2003,05:34,887.25,887.50,887.25,887.25,83,18,101.00
07/25/2003,05:35,887.50,887.50,887.25,887.50,97,25,122.00
07/25/2003,05:36,887.50,887.75,887.00,887.00,20,54,74.00
07/25/2003,05:37,887.25,887.50,887.00,887.00,156,65,221.00
07/25/2003,05:38,887.25,887.25,886.75,886.75,1,75,76.00
07/25/2003,05:39,886.75,886.75,886.50,886.50,0,111,111.00
07/25/2003,05:40,886.50,886.50,886.50,886.50,0,24,24.00
07/25/2003,05:41,886.50,886.50,886.50,886.50,0,42,42.00
07/25/2003,05:42,886.50,886.50,886.25,886.50,52,7,59.00
07/25/2003,05:43,886.50,886.50,886.50,886.50,19,0,19.00
07/25/2003,05:44,886.50,886.50,886.50,886.50,2,0,2.00
07/25/2003,05:45,886.50,886.50,886.50,886.50,1,0,1.00
07/25/2003,05:46,886.50,886.50,886.50,886.50,5,0,5.00
07/25/2003,05:47,886.50,886.50,886.50,886.50,29,0,29.00
07/25/2003,05:48,886.50,886.50,886.50,886.50,14,0,14.00
07/25/2003,05:49,886.50,886.50,886.50,886.50,38,0,38.00
07/25/2003,05:50,886.50,886.50,886.00,886.25,10,28,38.00
07/25/2003,05:51,886.25,886.25,886.25,886.25,2,0,2.00
07/25/2003,05:52,886.25,886.25,886.25,886.25,8,0,8.00
07/25/2003,05:53,886.25,886.25,886.25,886.25,51,0,51.00
07/25/2003,05:55,886.25,886.25,886.25,886.25,23,0,23.00
07/25/2003,05:56,886.25,886.50,886.25,886.25,12,2,14.00
07/25/2003,05:57,886.00,886.00,886.00,886.00,0,5,5.00
07/25/2003,05:58,886.00,886.25,886.00,886.25,11,4,15.00
07/25/2003,05:59,886.00,886.00,885.75,886.00,3,21,24.00
07/25/2003,06:00,885.75,886.00,885.50,885.75,4,37,41.00
07/25/2003,06:01,885.50,885.75,885.50,885.75,10,17,27.00
07/25/2003,06:02,885.50,885.75,885.25,885.50,64,57,121.00
07/25/2003,06:03,885.50,885.50,885.50,885.50,0,45,45.00
07/25/2003,06:04,885.50,885.50,885.50,885.50,0,4,4.00
07/25/2003,06:05,885.50,885.50,885.50,885.50,0,62,62.00
07/25/2003,06:06,885.25,885.50,885.25,885.50,51,3,54.00
07/25/2003,06:07,885.25,885.50,885.25,885.50,30,11,41.00
07/25/2003,06:08,885.50,885.50,885.50,885.50,5,0,5.00
07/25/2003,06:09,885.75,886.00,885.75,885.75,65,6,71.00
07/25/2003,06:10,885.75,885.75,885.50,885.50,0,2,2.00
07/25/2003,06:11,885.50,885.50,885.50,885.50,0,1,1.00
07/25/2003,06:12,885.50,885.75,885.50,885.50,31,27,58.00
07/25/2003,06:13,885.50,885.50,885.50,885.50,0,18,18.00
07/25/2003,06:14,885.75,885.75,885.50,885.50,3,5,8.00
07/25/2003,06:15,885.50,885.75,885.50,885.75,8,2,10.00
07/25/2003,06:16,885.75,886.00,885.50,885.75,23,10,33.00
07/25/2003,06:17,885.75,885.75,885.75,885.75,14,0,14.00
07/25/2003,06:18,885.75,885.75,885.75,885.75,9,0,9.00
07/25/2003,06:19,885.75,885.75,885.75,885.75,2,0,2.00
07/25/2003,06:20,885.75,885.75,885.75,885.75,8,0,8.00
07/25/2003,06:22,885.75,885.75,885.75,885.75,4,0,4.00
07/25/2003,06:23,885.75,885.75,885.75,885.75,2,0,2.00
07/25/2003,06:24,885.75,885.75,885.75,885.75,8,0,8.00
07/25/2003,06:25,885.75,885.75,885.75,885.75,1,0,1.00
07/25/2003,06:26,885.75,885.75,885.75,885.75,1,0,1.00
07/25/2003,06:27,885.75,885.75,885.75,885.75,1,0,1.00
07/25/2003,06:28,885.50,885.75,885.50,885.75,10,1,11.00
07/25/2003,06:29,885.75,885.75,885.75,885.75,1,0,1.00
07/25/2003,06:30,886.00,886.00,885.75,886.00,3,5,8.00
07/25/2003,06:31,885.75,885.75,885.75,885.75,0,74,74.00
07/25/2003,06:32,885.75,885.75,885.50,885.50,0,30,30.00
07/25/2003,06:33,885.75,885.75,885.75,885.75,2,0,2.00
07/25/2003,06:34,885.50,885.75,885.50,885.75,1,2,3.00
07/25/2003,06:35,885.75,885.75,885.50,885.50,1,18,19.00
07/25/2003,06:36,885.50,885.50,885.25,885.25,0,23,23.00
07/25/2003,06:37,885.25,885.25,885.25,885.25,0,16,16.00
07/25/2003,06:38,885.50,885.50,885.25,885.25,4,4,8.00
07/25/2003,06:39,885.25,885.25,885.00,885.25,7,13,20.00
07/25/2003,06:40,885.25,885.50,885.25,885.50,15,0,15.00
07/25/2003,06:41,885.50,885.50,885.25,885.25,1,1,2.00
07/25/2003,06:42,885.25,885.25,885.25,885.25,0,2,2.00
07/25/2003,06:43,885.25,885.25,885.25,885.25,0,13,13.00
07/25/2003,06:44,885.25,885.25,885.25,885.25,0,1,1.00
07/25/2003,06:45,885.25,885.25,885.25,885.25,0,5,5.00
07/25/2003,06:46,885.25,885.25,885.25,885.25,0,30,30.00
07/25/2003,06:47,885.25,885.25,885.00,885.00,0,28,28.00
07/25/2003,06:48,885.00,885.00,885.00,885.00,0,68,68.00
07/25/2003,06:49,885.00,885.00,885.00,885.00,0,12,12.00
07/25/2003,06:50,885.00,885.00,885.00,885.00,0,3,3.00
07/25/2003,06:51,885.25,885.25,885.00,885.00,4,25,29.00
07/25/2003,06:52,885.00,885.00,885.00,885.00,0,10,10.00
07/25/2003,06:53,885.25,885.25,885.25,885.25,69,0,69.00
07/25/2003,06:54,885.25,885.25,885.00,885.25,43,7,50.00
07/25/2003,06:55,885.25,885.25,885.25,885.25,31,0,31.00
07/25/2003,06:56,885.25,885.25,885.00,885.00,17,56,73.00
07/25/2003,06:57,885.00,885.25,885.00,885.25,86,1,87.00
07/25/2003,06:58,885.25,885.25,885.00,885.00,9,8,17.00
07/25/2003,06:59,885.25,885.25,885.00,885.00,1,36,37.00
07/25/2003,07:00,885.00,885.00,885.00,885.00,0,88,88.00
07/25/2003,07:01,885.00,885.25,884.75,884.75,2,26,28.00
07/25/2003,07:02,884.75,885.00,884.50,884.50,1,66,67.00
07/25/2003,07:03,884.50,884.75,884.50,884.75,16,78,94.00
07/25/2003,07:04,884.50,884.75,884.50,884.50,8,6,14.00
07/25/2003,07:05,884.75,884.75,884.50,884.50,5,4,9.00
07/25/2003,07:06,884.50,884.50,884.50,884.50,0,2,2.00
07/25/2003,07:07,884.75,884.75,884.50,884.50,3,6,9.00
07/25/2003,07:08,884.75,884.75,884.50,884.75,67,53,120.00
07/25/2003,07:09,884.75,885.00,884.50,885.00,63,27,90.00
07/25/2003,07:10,885.00,885.25,884.50,884.75,38,71,109.00
07/25/2003,07:11,884.75,885.25,884.75,885.25,53,49,102.00
07/25/2003,07:12,885.25,885.25,884.50,885.00,58,76,134.00
07/25/2003,07:13,884.75,885.25,884.75,885.00,2,3,5.00
07/25/2003,07:14,885.00,885.00,884.75,885.00,148,2,150.00
07/25/2003,07:15,884.75,885.00,884.75,885.00,46,4,50.00
07/25/2003,07:16,884.75,885.25,884.75,885.25,11,3,14.00
07/25/2003,07:17,885.25,885.25,884.75,884.75,2,65,67.00
07/25/2003,07:18,885.00,885.25,884.75,884.75,3,56,59.00
07/25/2003,07:19,885.00,885.25,885.00,885.25,59,1,60.00
07/25/2003,07:20,885.25,885.50,885.25,885.25,15,17,32.00
07/25/2003,07:21,885.00,885.25,884.75,884.75,44,83,127.00
07/25/2003,07:22,884.75,885.00,884.75,884.75,22,12,34.00
07/25/2003,07:23,885.00,885.00,884.75,885.00,133,3,136.00
07/25/2003,07:24,884.75,885.25,884.75,884.75,148,36,184.00
07/25/2003,07:25,884.75,885.00,884.75,884.75,12,8,20.00
07/25/2003,07:26,885.00,885.00,884.75,884.75,7,8,15.00
07/25/2003,07:27,884.75,885.50,884.75,885.50,195,1,196.00
07/25/2003,07:28,885.00,885.50,885.00,885.50,44,35,79.00
07/25/2003,07:29,885.50,885.50,885.25,885.50,58,16,74.00
07/25/2003,07:30,885.25,885.50,885.00,885.50,53,50,103.00
07/25/2003,07:31,885.50,888.00,885.50,886.75,993,737,1730.00
07/25/2003,07:32,887.00,887.25,886.50,887.25,315,338,653.00
07/25/2003,07:33,887.25,887.25,886.50,886.75,36,140,176.00
07/25/2003,07:34,886.75,886.75,886.25,886.25,98,290,388.00
07/25/2003,07:35,886.50,886.75,886.25,886.50,90,77,167.00
07/25/2003,07:36,886.50,886.75,886.25,886.50,33,51,84.00
07/25/2003,07:37,886.75,886.75,886.50,886.50,7,33,40.00
07/25/2003,07:38,886.75,886.75,886.25,886.25,48,116,164.00
07/25/2003,07:39,886.00,886.25,886.00,886.00,5,17,22.00
07/25/2003,07:40,886.00,886.25,886.00,886.00,61,55,116.00
07/25/2003,07:41,886.00,886.25,886.00,886.00,16,42,58.00
07/25/2003,07:42,886.00,886.00,885.75,886.00,4,69,73.00
07/25/2003,07:43,885.75,886.00,885.50,885.75,123,126,249.00
07/25/2003,07:44,885.75,886.00,885.75,886.00,74,9,83.00
07/25/2003,07:45,885.75,886.00,885.75,886.00,21,1,22.00
07/25/2003,07:46,886.00,886.00,885.75,885.75,26,16,42.00
07/25/2003,07:47,885.75,886.00,885.75,885.75,6,3,9.00
07/25/2003,07:48,886.00,886.00,885.75,885.75,15,40,55.00
07/25/2003,07:49,885.75,885.75,884.75,884.75,92,420,512.00
07/25/2003,07:50,884.75,885.00,884.75,884.75,111,16,127.00
07/25/2003,07:51,884.75,885.00,884.75,885.00,50,6,56.00
07/25/2003,07:52,884.75,885.00,884.75,884.75,47,132,179.00
07/25/2003,07:53,884.75,885.00,884.75,884.75,2,126,128.00
07/25/2003,07:54,884.75,885.00,884.75,884.75,1,55,56.00
07/25/2003,07:55,885.00,885.00,884.75,884.75,10,69,79.00
07/25/2003,07:56,884.75,885.00,884.75,884.75,1,13,14.00
07/25/2003,07:57,884.75,884.75,884.25,884.50,12,249,261.00
07/25/2003,07:58,884.50,884.50,884.25,884.50,124,27,151.00
07/25/2003,07:59,884.25,884.50,884.00,884.25,92,94,186.00
07/25/2003,08:00,884.25,884.50,884.00,884.25,43,122,165.00
07/25/2003,08:01,884.00,884.25,884.00,884.25,65,37,102.00
07/25/2003,08:02,884.50,884.50,884.25,884.25,2,30,32.00
07/25/2003,08:03,884.25,884.75,884.25,884.50,92,45,137.00
07/25/2003,08:04,884.50,884.75,884.50,884.75,65,8,73.00
07/25/2003,08:05,884.75,885.00,884.50,884.50,15,36,51.00
07/25/2003,08:06,884.75,884.75,884.50,884.50,1,12,13.00
07/25/2003,08:07,884.50,884.75,884.25,884.50,24,28,52.00
07/25/2003,08:08,884.50,884.75,884.50,884.75,3,32,35.00
07/25/2003,08:09,884.75,884.75,884.25,884.50,16,39,55.00
07/25/2003,08:10,884.50,884.50,884.25,884.50,16,7,23.00
07/25/2003,08:11,884.50,884.50,884.25,884.25,18,25,43.00
07/25/2003,08:12,884.50,884.50,884.25,884.25,12,59,71.00
07/25/2003,08:13,884.50,884.50,884.25,884.25,4,12,16.00
07/25/2003,08:14,884.50,884.50,884.25,884.25,2,70,72.00
07/25/2003,08:15,884.25,884.25,884.00,884.00,7,21,28.00
07/25/2003,08:16,884.25,884.25,884.00,884.00,5,8,13.00
07/25/2003,08:17,884.00,884.25,884.00,884.00,3,17,20.00
07/25/2003,08:18,884.25,884.25,884.00,884.00,3,3,6.00
07/25/2003,08:19,884.25,884.50,884.00,884.25,71,105,176.00
07/25/2003,08:20,884.25,884.25,883.75,884.25,75,60,135.00
07/25/2003,08:21,884.00,884.25,884.00,884.25,37,31,68.00
07/25/2003,08:22,884.00,884.00,883.75,884.00,10,23,33.00
07/25/2003,08:23,884.00,884.25,884.00,884.25,61,0,61.00
07/25/2003,08:24,884.25,884.25,883.75,883.75,14,44,58.00
07/25/2003,08:25,884.00,884.25,883.75,884.00,163,14,177.00
07/25/2003,08:26,883.75,884.25,883.75,884.25,11,70,81.00
07/25/2003,08:27,883.75,884.25,883.75,884.00,100,22,122.00
07/25/2003,08:28,884.00,884.25,884.00,884.00,1,15,16.00
07/25/2003,08:29,884.00,884.00,883.75,884.00,5,100,105.00
07/25/2003,08:30,883.75,884.00,883.50,884.00,328,547,875.00
07/25/2003,08:31,884.00,884.25,883.25,883.50,1192,2242,3434.00
07/25/2003,08:32,883.50,883.75,883.00,883.50,1146,974,2120.00
07/25/2003,08:33,883.25,884.00,883.25,884.00,1065,760,1825.00
07/25/2003,08:34,884.00,885.25,884.00,884.50,2755,1285,4040.00
07/25/2003,08:35,884.50,885.00,884.50,884.75,806,529,1335.00
07/25/2003,08:36,885.00,885.00,884.50,885.00,1504,378,1882.00
07/25/2003,08:37,884.75,886.00,884.75,885.75,2376,1097,3473.00
07/25/2003,08:38,885.75,885.75,885.00,885.25,534,834,1368.00
07/25/2003,08:39,885.00,885.50,884.00,884.25,793,1476,2269.00
07/25/2003,08:40,884.00,884.50,882.75,882.75,885,2580,3465.00
07/25/2003,08:41,882.75,883.75,882.75,883.00,1514,2068,3582.00
07/25/2003,08:42,883.00,883.50,882.00,882.75,2776,2983,5759.00
07/25/2003,08:43,882.75,885.25,882.75,884.75,3062,1158,4220.00
07/25/2003,08:44,884.75,885.50,884.00,884.50,899,1266,2165.00
07/25/2003,08:45,884.50,884.50,883.50,884.25,661,1114,1775.00
07/25/2003,08:46,884.25,885.00,884.25,884.25,560,759,1319.00
07/25/2003,08:47,884.25,885.50,884.00,884.75,1346,853,2199.00
07/25/2003,08:48,885.00,887.50,884.75,887.25,5456,1566,7022.00
07/25/2003,08:49,887.00,887.25,886.25,887.00,1784,1474,3258.00
07/25/2003,08:50,886.75,887.00,885.50,886.50,1681,1591,3272.00
07/25/2003,08:51,886.25,887.25,886.25,886.75,1381,1381,2762.00
07/25/2003,08:52,887.00,887.25,885.25,886.00,1490,2386,3876.00
07/25/2003,08:53,886.00,887.25,885.75,887.25,2078,542,2620.00
07/25/2003,08:54,887.50,887.50,886.25,886.50,958,1639,2597.00
07/25/2003,08:55,886.50,888.25,886.50,887.50,3135,793,3928.00
07/25/2003,08:56,887.50,888.50,886.75,887.00,2206,2105,4311.00
07/25/2003,08:57,887.00,888.00,887.00,887.25,1644,623,2267.00
07/25/2003,08:58,887.25,887.75,887.00,887.00,255,530,785.00
07/25/2003,08:59,887.00,887.25,886.75,887.00,295,512,807.00
07/25/2003,09:00,887.25,888.50,887.00,888.00,1470,495,1965.00
07/25/2003,09:01,888.25,888.50,885.75,886.75,1351,2783,4134.00
07/25/2003,09:02,886.75,887.50,886.50,887.25,920,623,1543.00
07/25/2003,09:03,887.25,887.50,885.00,885.00,1238,3187,4425.00
07/25/2003,09:04,885.00,885.75,884.75,885.50,2023,2321,4344.00
07/25/2003,09:05,885.75,887.75,885.50,887.50,2615,1650,4265.00
07/25/2003,09:06,887.50,888.50,886.50,888.50,2147,1257,3404.00
07/25/2003,09:07,888.50,889.25,887.75,887.75,3098,2672,5770.00
07/25/2003,09:08,887.75,888.00,886.50,886.75,795,1506,2301.00
07/25/2003,09:09,886.75,887.75,886.75,887.50,799,289,1088.00
07/25/2003,09:10,887.75,888.00,886.75,887.00,566,957,1523.00
07/25/2003,09:11,887.00,887.50,886.50,887.00,458,620,1078.00
07/25/2003,09:12,887.00,887.25,885.75,886.25,1162,1654,2816.00
07/25/2003,09:13,886.25,886.50,885.25,885.75,1087,1869,2956.00
07/25/2003,09:14,885.50,885.75,884.50,884.75,1545,3169,4714.00
07/25/2003,09:15,884.75,886.00,884.50,885.00,1351,744,2095.00
07/25/2003,09:16,884.75,885.25,883.75,885.00,1623,2864,4487.00
07/25/2003,09:17,884.75,885.00,883.75,884.50,1330,1948,3278.00
07/25/2003,09:18,884.25,885.25,883.50,884.00,1410,2657,4067.00
07/25/2003,09:19,884.25,885.50,884.00,884.75,1559,1530,3089.00
07/25/2003,09:20,884.50,886.50,884.50,886.25,3237,1315,4552.00
07/25/2003,09:21,886.25,886.50,885.00,885.75,1778,2787,4565.00
07/25/2003,09:22,885.50,886.00,885.25,885.50,981,929,1910.00
07/25/2003,09:23,885.50,886.50,885.50,885.50,1037,865,1902.00
07/25/2003,09:24,885.50,886.00,885.50,886.00,1404,515,1919.00
07/25/2003,09:25,886.25,886.25,885.50,886.00,120,318,438.00
07/25/2003,09:26,886.00,886.25,885.00,885.25,747,1611,2358.00
07/25/2003,09:27,885.00,885.25,884.00,884.25,516,1458,1974.00
07/25/2003,09:28,884.25,884.75,884.00,884.75,620,491,1111.00
07/25/2003,09:29,884.75,885.00,884.25,884.25,542,533,1075.00
07/25/2003,09:30,884.50,884.75,883.25,883.75,1289,2015,3304.00
07/25/2003,09:31,884.00,884.00,883.00,883.50,2165,2043,4208.00
07/25/2003,09:32,883.50,884.50,883.25,883.50,1733,1670,3403.00
07/25/2003,09:33,883.25,883.75,882.75,883.50,1537,1641,3178.00
07/25/2003,09:34,883.50,883.75,882.50,882.50,280,958,1238.00
07/25/2003,09:35,882.50,883.00,881.50,881.50,2658,4797,7455.00
07/25/2003,09:36,881.50,882.25,881.00,881.75,2483,2686,5169.00
07/25/2003,09:37,882.00,882.00,880.50,881.50,1634,3360,4994.00
07/25/2003,09:38,881.50,881.75,881.00,881.00,873,1706,2579.00
07/25/2003,09:39,880.75,882.00,880.00,881.25,2779,4118,6897.00
07/25/2003,09:40,881.25,881.50,880.75,881.25,976,1024,2000.00
07/25/2003,09:41,881.25,881.50,879.75,880.25,1665,2824,4489.00
07/25/2003,09:42,880.50,881.75,880.50,881.50,2589,1493,4082.00
07/25/2003,09:43,881.50,882.25,881.00,881.50,1517,1460,2977.00
07/25/2003,09:44,881.50,882.25,881.25,881.50,898,1131,2029.00
07/25/2003,09:45,881.50,882.00,881.25,881.50,847,1136,1983.00
07/25/2003,09:46,881.50,881.75,880.75,881.00,529,707,1236.00
07/25/2003,09:47,881.25,881.25,880.50,880.50,275,1079,1354.00
07/25/2003,09:48,880.50,880.50,879.50,880.00,1210,3083,4293.00
07/25/2003,09:49,880.00,880.25,878.75,879.25,1343,3266,4609.00
07/25/2003,09:50,879.00,879.25,878.50,879.25,1001,1606,2607.00
07/25/2003,09:51,879.25,879.50,878.25,878.75,1964,3281,5245.00
07/25/2003,09:52,878.75,879.00,877.50,878.25,2260,4383,6643.00
07/25/2003,09:53,878.50,880.00,878.25,879.75,3173,882,4055.00
07/25/2003,09:54,879.75,879.75,879.25,879.75,774,514,1288.00
07/25/2003,09:55,879.50,879.75,879.00,879.25,455,795,1250.00
07/25/2003,09:56,879.00,880.00,879.00,879.75,571,419,990.00
07/25/2003,09:57,879.50,880.25,879.50,880.25,892,269,1161.00
07/25/2003,09:58,880.25,881.00,880.00,880.75,2023,369,2392.00
07/25/2003,09:59,880.50,881.00,880.25,881.00,983,595,1578.00
07/25/2003,10:00,880.75,881.00,880.25,880.25,424,725,1149.00
07/25/2003,10:01,880.25,880.75,880.00,880.50,574,291,865.00
07/25/2003,10:02,880.25,880.50,880.00,880.00,225,256,481.00
07/25/2003,10:03,880.00,880.25,879.50,879.75,309,1387,1696.00
07/25/2003,10:04,879.75,880.00,879.50,879.75,147,656,803.00
07/25/2003,10:05,880.00,880.50,880.00,880.25,918,815,1733.00
07/25/2003,10:06,880.50,880.75,880.25,880.50,596,754,1350.00
07/25/2003,10:07,880.25,881.75,880.25,881.50,3036,940,3976.00
07/25/2003,10:08,881.50,882.25,881.25,882.00,1663,1306,2969.00
07/25/2003,10:09,882.00,883.00,881.75,883.00,1970,774,2744.00
07/25/2003,10:10,882.75,883.25,882.50,883.00,1304,898,2202.00
07/25/2003,10:11,883.00,883.25,882.75,883.00,542,808,1350.00
07/25/2003,10:12,883.00,883.25,882.75,883.00,200,642,842.00
07/25/2003,10:13,883.00,883.25,882.50,883.00,497,723,1220.00
07/25/2003,10:14,883.25,884.00,883.00,883.75,2477,1407,3884.00
07/25/2003,10:15,883.75,884.25,883.25,883.25,792,930,1722.00
07/25/2003,10:16,883.25,883.75,883.00,883.25,713,712,1425.00
07/25/2003,10:17,883.00,883.25,882.75,883.25,526,335,861.00
07/25/2003,10:18,883.00,883.75,883.00,883.50,896,317,1213.00
07/25/2003,10:19,883.75,884.25,883.50,883.75,1358,628,1986.00
07/25/2003,10:20,883.75,884.00,883.50,883.75,190,548,738.00
07/25/2003,10:21,883.50,883.75,883.25,883.50,288,423,711.00
07/25/2003,10:22,883.75,884.00,883.50,883.75,458,618,1076.00
07/25/2003,10:23,883.75,884.75,883.75,884.50,2806,608,3414.00
07/25/2003,10:24,884.50,884.75,884.00,884.00,545,566,1111.00
07/25/2003,10:25,884.00,884.25,883.75,883.75,246,677,923.00
07/25/2003,10:26,883.75,884.25,883.75,884.25,350,30,380.00
07/25/2003,10:27,884.25,884.50,883.75,884.00,290,417,707.00
07/25/2003,10:28,883.75,884.00,883.25,883.50,152,492,644.00
07/25/2003,10:29,883.25,883.75,883.25,883.50,288,259,547.00
07/25/2003,10:30,883.50,883.50,883.25,883.50,380,306,686.00
07/25/2003,10:31,883.25,883.50,883.25,883.25,109,161,270.00
07/25/2003,10:32,883.25,883.50,882.75,883.00,179,795,974.00
07/25/2003,10:33,883.00,883.00,882.75,883.00,189,265,454.00
07/25/2003,10:34,883.00,883.00,882.75,883.00,87,34,121.00
07/25/2003,10:35,883.00,883.00,882.75,883.00,31,125,156.00
07/25/2003,10:36,883.00,883.50,883.00,883.25,659,274,933.00
07/25/2003,10:37,883.25,883.50,883.00,883.25,221,122,343.00
07/25/2003,10:38,883.25,883.75,883.25,883.25,620,289,909.00
07/25/2003,10:39,883.50,883.75,883.25,883.50,189,128,317.00
07/25/2003,10:40,883.50,883.50,883.25,883.25,0,160,160.00
07/25/2003,10:41,883.25,883.75,883.25,883.75,205,302,507.00
07/25/2003,10:42,883.75,884.50,883.50,884.50,974,177,1151.00
07/25/2003,10:43,884.50,885.50,884.25,885.25,2685,1380,4065.00
07/25/2003,10:44,885.25,886.00,885.00,885.75,1099,136,1235.00
07/25/2003,10:45,886.00,886.00,885.25,885.25,396,1189,1585.00
07/25/2003,10:46,885.25,885.75,885.25,885.50,782,729,1511.00
07/25/2003,10:47,885.50,886.00,885.50,885.50,512,559,1071.00
07/25/2003,10:48,885.50,886.25,885.25,885.50,1088,1034,2122.00
07/25/2003,10:49,885.50,885.75,885.25,885.50,687,302,989.00
07/25/2003,10:50,885.75,885.75,885.50,885.50,190,237,427.00
07/25/2003,10:51,885.75,886.00,885.25,885.25,510,405,915.00
07/25/2003,10:52,885.50,886.75,885.25,886.00,2680,1072,3752.00
07/25/2003,10:53,886.25,886.75,886.00,886.50,640,380,1020.00
07/25/2003,10:54,886.50,886.75,886.50,886.75,663,93,756.00
07/25/2003,10:55,886.75,887.00,886.25,886.50,712,707,1419.00
07/25/2003,10:56,886.75,886.75,886.25,886.25,448,915,1363.00
07/25/2003,10:57,886.25,886.50,886.00,886.25,247,467,714.00
07/25/2003,10:58,886.25,886.75,886.00,886.50,491,104,595.00
07/25/2003,10:59,886.50,886.50,886.25,886.50,113,362,475.00
07/25/2003,11:00,886.25,887.00,886.25,886.75,511,158,669.00
07/25/2003,11:01,886.75,886.75,886.50,886.50,651,218,869.00
07/25/2003,11:02,886.50,887.25,886.50,887.00,1274,290,1564.00
07/25/2003,11:03,887.00,888.25,887.00,888.00,3680,1059,4739.00
07/25/2003,11:04,888.00,888.00,887.75,887.75,683,466,1149.00
07/25/2003,11:05,887.75,888.00,887.50,887.50,505,571,1076.00
07/25/2003,11:06,887.50,887.75,887.25,887.25,158,682,840.00
07/25/2003,11:07,887.25,887.50,886.75,886.75,226,703,929.00
07/25/2003,11:08,887.00,887.00,886.50,886.50,376,363,739.00
07/25/2003,11:09,886.50,886.75,886.25,886.50,551,574,1125.00
07/25/2003,11:10,886.50,887.00,886.50,887.00,476,64,540.00
07/25/2003,11:11,886.75,887.25,886.75,887.00,620,162,782.00
07/25/2003,11:12,887.25,887.50,887.00,887.50,438,58,496.00
07/25/2003,11:13,887.50,887.50,887.00,887.25,130,171,301.00
07/25/2003,11:14,887.25,887.25,887.00,887.25,46,31,77.00
07/25/2003,11:15,887.25,887.25,886.75,887.00,378,320,698.00
07/25/2003,11:16,887.00,887.00,886.25,886.25,324,1427,1751.00
07/25/2003,11:17,886.25,886.75,886.00,886.50,258,372,630.00
07/25/2003,11:18,886.25,887.00,886.25,886.75,563,326,889.00
07/25/2003,11:19,886.75,887.25,886.75,887.00,263,313,576.00
07/25/2003,11:20,887.25,888.25,887.00,887.75,1499,757,2256.00
07/25/2003,11:21,887.50,888.00,887.50,887.50,300,465,765.00
07/25/2003,11:22,887.25,887.75,887.00,887.00,401,443,844.00
07/25/2003,11:23,887.00,887.25,886.75,886.75,179,528,707.00
07/25/2003,11:24,886.75,887.00,886.25,886.75,358,395,753.00
07/25/2003,11:25,886.50,887.00,886.50,887.00,200,49,249.00
07/25/2003,11:26,887.00,887.00,886.25,886.50,48,496,544.00
07/25/2003,11:27,886.50,886.75,886.00,886.50,497,552,1049.00
07/25/2003,11:28,886.25,886.50,886.25,886.25,28,100,128.00
07/25/2003,11:29,886.50,886.50,886.25,886.25,64,64,128.00
07/25/2003,11:30,886.25,886.50,886.00,886.25,77,163,240.00
07/25/2003,11:31,886.00,886.50,886.00,886.00,334,449,783.00
07/25/2003,11:32,886.00,886.50,886.00,886.25,440,101,541.00
07/25/2003,11:33,886.25,886.75,886.00,886.50,497,82,579.00
07/25/2003,11:34,886.75,886.75,886.25,886.50,116,407,523.00
07/25/2003,11:35,886.50,886.50,886.25,886.25,327,15,342.00
07/25/2003,11:36,886.25,886.75,886.25,886.50,418,10,428.00
07/25/2003,11:37,886.75,887.00,886.50,886.50,345,36,381.00
07/25/2003,11:38,886.75,886.75,886.50,886.50,77,49,126.00
07/25/2003,11:39,886.75,886.75,886.25,886.50,420,307,727.00
07/25/2003,11:40,886.75,886.75,886.50,886.75,232,9,241.00
07/25/2003,11:41,886.75,886.75,886.25,886.50,47,157,204.00
07/25/2003,11:42,886.50,886.75,886.25,886.25,102,202,304.00
07/25/2003,11:43,886.25,886.50,886.25,886.25,177,323,500.00
07/25/2003,11:44,886.25,886.50,886.00,886.25,151,173,324.00
07/25/2003,11:45,886.25,886.75,886.00,886.50,569,139,708.00
07/25/2003,11:46,886.50,887.50,886.50,887.50,983,159,1142.00
07/25/2003,11:47,887.50,887.75,887.00,887.00,624,576,1200.00
07/25/2003,11:48,887.25,887.25,887.00,887.00,64,175,239.00
07/25/2003,11:49,887.25,887.50,887.00,887.50,491,118,609.00
07/25/2003,11:50,887.75,887.75,887.25,887.50,365,422,787.00
07/25/2003,11:51,887.50,887.75,887.25,887.50,132,127,259.00
07/25/2003,11:52,887.50,887.50,887.00,887.00,33,281,314.00
07/25/2003,11:53,887.00,887.25,886.50,886.75,395,568,963.00
07/25/2003,11:54,887.00,887.00,886.75,886.75,225,267,492.00
07/25/2003,11:55,887.00,887.25,886.75,887.25,213,168,381.00
07/25/2003,11:56,887.25,887.75,887.25,887.25,293,52,345.00
07/25/2003,11:57,887.25,887.50,887.25,887.50,107,4,111.00
07/25/2003,11:58,887.25,887.50,887.00,887.25,159,266,425.00
07/25/2003,11:59,887.25,887.75,887.25,887.50,523,152,675.00
07/25/2003,12:00,887.50,887.75,887.25,887.25,47,174,221.00
07/25/2003,12:01,887.25,887.50,887.00,887.25,225,205,430.00
07/25/2003,12:02,887.50,888.00,887.25,888.00,682,178,860.00
07/25/2003,12:03,888.00,888.75,887.75,888.50,2062,538,2600.00
07/25/2003,12:04,888.50,888.75,888.25,888.50,434,343,777.00
07/25/2003,12:05,888.75,888.75,888.25,888.50,204,377,581.00
07/25/2003,12:06,888.50,888.75,888.25,888.50,238,235,473.00
07/25/2003,12:07,888.75,888.75,888.00,888.50,108,249,357.00
07/25/2003,12:08,888.50,888.50,888.00,888.25,62,77,139.00
07/25/2003,12:09,888.25,888.50,888.25,888.25,147,349,496.00
07/25/2003,12:10,888.25,888.50,888.00,888.25,40,196,236.00
07/25/2003,12:11,888.50,888.50,888.25,888.25,40,41,81.00
07/25/2003,12:12,888.25,888.50,888.25,888.50,10,25,35.00
07/25/2003,12:13,888.50,888.50,888.25,888.50,19,190,209.00
07/25/2003,12:14,888.50,889.50,888.25,889.50,2311,194,2505.00
07/25/2003,12:15,889.50,891.00,889.25,890.75,4581,1211,5792.00
07/25/2003,12:16,890.75,891.50,890.50,891.25,3295,1225,4520.00
07/25/2003,12:17,891.25,891.75,891.00,891.25,1619,1160,2779.00
07/25/2003,12:18,891.25,891.75,891.25,891.50,973,425,1398.00
07/25/2003,12:19,891.50,891.75,891.00,891.00,442,838,1280.00
07/25/2003,12:20,891.00,891.25,890.75,891.00,268,644,912.00
07/25/2003,12:21,891.00,891.25,891.00,891.00,400,274,674.00
07/25/2003,12:22,891.00,891.25,890.75,891.00,96,303,399.00
07/25/2003,12:23,891.00,891.00,890.75,891.00,213,136,349.00
07/25/2003,12:24,891.00,891.00,890.50,890.50,114,658,772.00
07/25/2003,12:25,890.75,891.00,890.50,891.00,648,142,790.00
07/25/2003,12:26,891.00,891.25,890.75,891.00,1372,336,1708.00
07/25/2003,12:27,891.25,891.50,891.00,891.25,286,188,474.00
07/25/2003,12:28,891.50,891.50,890.75,890.75,92,771,863.00
07/25/2003,12:29,890.75,891.00,890.75,890.75,1,254,255.00
07/25/2003,12:30,890.75,891.00,890.75,891.00,559,542,1101.00
07/25/2003,12:31,891.00,891.25,890.75,891.25,1309,58,1367.00
07/25/2003,12:32,891.25,891.75,891.00,891.75,1323,346,1669.00
07/25/2003,12:33,891.75,893.00,891.75,892.50,2976,1117,4093.00
07/25/2003,12:34,892.50,892.50,892.25,892.25,902,419,1321.00
07/25/2003,12:35,892.25,892.50,891.75,892.00,516,1322,1838.00
07/25/2003,12:36,892.00,892.00,891.75,892.00,321,222,543.00
07/25/2003,12:37,891.75,892.00,891.75,891.75,96,992,1088.00
07/25/2003,12:38,891.75,892.00,891.50,891.75,410,272,682.00
07/25/2003,12:39,892.00,892.25,891.75,892.25,340,516,856.00
07/25/2003,12:40,892.25,892.75,892.00,892.50,1006,717,1723.00
07/25/2003,12:41,892.50,892.50,892.00,892.00,420,495,915.00
07/25/2003,12:42,892.00,892.50,892.00,892.50,579,39,618.00
07/25/2003,12:43,892.75,892.75,892.00,892.25,12,611,623.00
07/25/2003,12:44,892.00,892.25,892.00,892.00,63,314,377.00
07/25/2003,12:45,892.00,892.25,892.00,892.00,103,244,347.00
07/25/2003,12:46,892.25,892.75,892.00,892.25,546,548,1094.00
07/25/2003,12:47,892.25,892.25,891.75,892.00,515,522,1037.00
07/25/2003,12:48,892.00,892.25,891.75,891.75,97,432,529.00
07/25/2003,12:49,891.75,892.00,891.75,892.00,227,209,436.00
07/25/2003,12:50,892.00,892.25,892.00,892.00,250,191,441.00
07/25/2003,12:51,892.00,892.00,891.25,891.50,685,845,1530.00
07/25/2003,12:52,891.25,891.75,891.00,891.50,487,444,931.00
07/25/2003,12:53,891.50,891.50,891.00,891.25,157,343,500.00
07/25/2003,12:54,891.50,891.75,891.25,891.25,661,198,859.00
07/25/2003,12:55,891.50,891.50,891.00,891.00,38,260,298.00
07/25/2003,12:56,891.00,891.50,891.00,891.00,370,130,500.00
07/25/2003,12:57,891.00,891.50,890.75,890.75,645,847,1492.00
07/25/2003,12:58,890.75,891.00,890.25,890.75,616,755,1371.00
07/25/2003,12:59,890.50,891.00,890.25,890.75,928,722,1650.00
07/25/2003,13:00,891.00,891.00,890.25,890.50,293,689,982.00
07/25/2003,13:01,890.50,891.75,890.25,891.25,932,420,1352.00
07/25/2003,13:02,891.50,892.00,891.25,892.00,666,575,1241.00
07/25/2003,13:03,891.75,892.00,891.25,891.25,286,367,653.00
07/25/2003,13:04,891.25,891.75,891.25,891.25,268,358,626.00
07/25/2003,13:05,891.25,891.50,891.00,891.25,105,330,435.00
07/25/2003,13:06,891.25,891.50,891.00,891.50,467,20,487.00
07/25/2003,13:07,891.25,891.50,891.25,891.25,81,208,289.00
07/25/2003,13:08,891.25,891.50,891.00,891.00,6,212,218.00
07/25/2003,13:09,891.00,891.50,891.00,891.25,245,216,461.00
07/25/2003,13:10,891.25,891.25,891.00,891.00,49,11,60.00
07/25/2003,13:11,891.00,891.25,890.75,890.75,256,514,770.00
07/25/2003,13:12,890.75,891.00,890.00,890.25,415,1501,1916.00
07/25/2003,13:13,890.25,890.50,889.75,890.25,560,1125,1685.00
07/25/2003,13:14,890.25,890.75,890.00,890.50,485,281,766.00
07/25/2003,13:15,890.50,890.75,890.25,890.75,99,278,377.00
07/25/2003,13:16,890.75,890.75,890.25,890.25,147,439,586.00
07/25/2003,13:17,890.50,891.00,890.25,891.00,520,13,533.00
07/25/2003,13:18,891.00,891.00,890.50,890.50,254,312,566.00
07/25/2003,13:19,890.75,891.00,890.75,891.00,356,48,404.00
07/25/2003,13:20,891.00,891.25,890.75,891.25,151,23,174.00
07/25/2003,13:21,891.00,891.25,891.00,891.25,78,20,98.00
07/25/2003,13:22,891.00,891.50,891.00,891.25,367,406,773.00
07/25/2003,13:23,891.50,891.50,891.25,891.25,37,75,112.00
07/25/2003,13:24,891.25,891.25,890.50,890.75,246,423,669.00
07/25/2003,13:25,890.75,890.75,890.00,890.00,221,570,791.00
07/25/2003,13:26,890.00,890.50,890.00,890.25,128,101,229.00
07/25/2003,13:27,890.50,891.00,890.25,891.00,371,67,438.00
07/25/2003,13:28,891.00,891.00,890.50,891.00,169,268,437.00
07/25/2003,13:29,891.00,891.00,890.75,890.75,186,151,337.00
07/25/2003,13:30,891.00,891.25,890.75,891.25,218,203,421.00
07/25/2003,13:31,891.00,892.00,891.00,891.50,1169,355,1524.00
07/25/2003,13:32,891.75,892.25,891.75,892.00,663,41,704.00
07/25/2003,13:33,892.25,893.25,892.00,893.25,3380,496,3876.00
07/25/2003,13:34,893.00,894.25,892.75,893.75,3050,1126,4176.00
07/25/2003,13:35,893.75,894.50,893.75,894.50,1813,489,2302.00
07/25/2003,13:36,894.50,895.00,894.25,894.75,2370,1607,3977.00
07/25/2003,13:37,894.75,894.75,894.50,894.50,561,291,852.00
07/25/2003,13:38,894.75,894.75,894.25,894.50,529,652,1181.00
07/25/2003,13:39,894.25,894.50,894.00,894.25,172,478,650.00
07/25/2003,13:40,894.50,895.25,894.25,895.00,1740,432,2172.00
07/25/2003,13:41,895.25,895.25,894.75,895.25,841,330,1171.00
07/25/2003,13:42,895.00,895.25,894.75,895.00,204,780,984.00
07/25/2003,13:43,895.00,895.25,894.75,894.75,458,462,920.00
07/25/2003,13:44,895.00,895.00,894.75,895.00,34,425,459.00
07/25/2003,13:45,894.75,895.00,894.50,894.75,64,521,585.00
07/25/2003,13:46,894.50,895.00,894.50,895.00,505,332,837.00
07/25/2003,13:47,895.00,895.50,894.75,894.75,985,798,1783.00
07/25/2003,13:48,895.00,895.25,894.75,895.00,203,291,494.00
07/25/2003,13:49,895.00,895.25,895.00,895.00,21,35,56.00
07/25/2003,13:50,895.25,895.25,895.00,895.25,653,86,739.00
07/25/2003,13:51,895.25,895.50,895.00,895.00,120,664,784.00
07/25/2003,13:52,895.25,896.50,895.00,896.25,3873,930,4803.00
07/25/2003,13:53,896.25,896.50,896.00,896.00,942,438,1380.00
07/25/2003,13:54,896.25,896.75,896.00,896.75,2064,403,2467.00
07/25/2003,13:55,896.50,897.25,896.25,897.25,1354,1071,2425.00
07/25/2003,13:56,897.25,897.50,897.00,897.00,1047,708,1755.00
07/25/2003,13:57,897.25,897.25,896.50,896.50,542,1090,1632.00
07/25/2003,13:58,896.75,896.75,896.25,896.25,50,704,754.00
07/25/2003,13:59,896.25,896.50,896.00,896.25,302,980,1282.00
07/25/2003,14:00,896.25,897.00,896.25,896.75,1144,149,1293.00
07/25/2003,14:01,896.75,897.25,896.50,896.75,879,1651,2530.00
07/25/2003,14:02,896.75,896.75,896.00,896.75,1249,658,1907.00
07/25/2003,14:03,897.00,898.00,896.75,898.00,4737,1232,5969.00
07/25/2003,14:04,898.00,898.25,897.75,898.25,1272,885,2157.00
07/25/2003,14:05,898.00,898.25,897.00,897.50,891,1696,2587.00
07/25/2003,14:06,897.75,898.00,897.50,897.75,1125,519,1644.00
07/25/2003,14:07,897.75,898.25,897.75,898.00,1135,675,1810.00
07/25/2003,14:08,898.00,898.75,897.75,898.50,2805,992,3797.00
07/25/2003,14:09,898.50,898.75,898.25,898.50,270,737,1007.00
07/25/2003,14:10,898.50,898.50,898.00,898.25,495,645,1140.00
07/25/2003,14:11,898.25,898.25,897.75,898.00,426,380,806.00
07/25/2003,14:12,898.25,898.25,897.75,898.25,741,269,1010.00
07/25/2003,14:13,898.25,899.00,898.00,898.50,2168,913,3081.00
07/25/2003,14:14,898.50,898.50,898.00,898.25,961,524,1485.00
07/25/2003,14:15,898.25,898.25,897.50,897.75,1410,1106,2516.00
07/25/2003,14:16,897.75,898.00,897.50,897.50,331,398,729.00
07/25/2003,14:17,897.50,897.75,897.00,897.00,781,1873,2654.00
07/25/2003,14:18,897.00,897.50,897.00,897.25,512,122,634.00
07/25/2003,14:19,897.25,897.50,896.75,897.00,448,870,1318.00
07/25/2003,14:20,897.00,897.25,896.75,897.00,41,410,451.00
07/25/2003,14:21,897.00,897.50,896.75,897.25,1291,437,1728.00
07/25/2003,14:22,897.25,897.75,897.25,897.50,782,309,1091.00
07/25/2003,14:23,897.50,897.75,897.00,897.25,105,954,1059.00
07/25/2003,14:24,897.00,897.25,896.75,896.75,172,638,810.00
07/25/2003,14:25,896.75,897.00,896.25,896.75,1176,1111,2287.00
07/25/2003,14:26,896.75,897.00,896.50,897.00,534,465,999.00
07/25/2003,14:27,897.00,897.75,897.00,897.50,2687,703,3390.00
07/25/2003,14:28,897.50,898.50,897.25,898.50,2027,603,2630.00
07/25/2003,14:29,898.25,898.50,898.00,898.00,345,1410,1755.00
07/25/2003,14:30,898.00,898.50,897.75,898.25,1028,501,1529.00
07/25/2003,14:31,898.25,899.25,898.00,899.00,3141,1181,4322.00
07/25/2003,14:32,898.75,900.00,898.75,899.75,3456,1099,4555.00
07/25/2003,14:33,899.75,899.75,899.00,899.25,108,1070,1178.00
07/25/2003,14:34,899.00,899.25,898.25,898.50,437,2054,2491.00
07/25/2003,14:35,898.50,899.00,898.25,898.50,472,840,1312.00
07/25/2003,14:36,898.50,898.75,898.25,898.50,1144,471,1615.00
07/25/2003,14:37,898.75,898.75,897.50,897.75,639,1792,2431.00
07/25/2003,14:38,898.00,898.25,897.75,897.75,827,502,1329.00
07/25/2003,14:39,898.00,898.00,896.75,897.00,616,2148,2764.00
07/25/2003,14:40,897.00,897.50,896.75,897.25,1018,278,1296.00
07/25/2003,14:41,897.25,897.75,897.00,897.75,1327,143,1470.00
07/25/2003,14:42,897.50,897.75,897.25,897.75,1791,1246,3037.00
07/25/2003,14:43,897.75,898.00,897.50,897.50,177,382,559.00
07/25/2003,14:44,897.50,898.50,897.50,898.50,2048,273,2321.00
07/25/2003,14:45,898.25,899.00,898.25,898.75,1693,959,2652.00
07/25/2003,14:46,898.75,899.25,898.50,899.25,1154,977,2131.00
07/25/2003,14:47,899.00,899.75,899.00,899.75,1931,877,2808.00
07/25/2003,14:48,899.50,900.00,899.25,899.75,2374,1028,3402.00
07/25/2003,14:49,899.75,899.75,899.00,899.50,1298,1662,2960.00
07/25/2003,14:50,899.50,899.75,899.25,899.25,1015,1084,2099.00
07/25/2003,14:51,899.50,899.75,899.25,899.50,1179,716,1895.00
07/25/2003,14:52,899.25,899.75,899.25,899.75,1012,160,1172.00
07/25/2003,14:53,899.50,899.50,899.25,899.25,257,502,759.00
07/25/2003,14:54,899.50,900.00,899.25,900.00,2004,242,2246.00
07/25/2003,14:55,900.00,900.00,899.25,899.50,1318,2626,3944.00
07/25/2003,14:56,899.50,900.25,899.25,900.00,2115,1306,3421.00
07/25/2003,14:57,900.25,900.25,899.50,899.75,614,1613,2227.00
07/25/2003,14:58,899.50,899.75,899.50,899.75,1178,54,1232.00
07/25/2003,14:59,899.75,899.75,899.00,899.25,830,2555,3385.00
07/25/2003,15:00,899.25,900.00,899.00,899.75,2690,1246,3936.00
07/25/2003,15:01,900.00,900.00,899.00,899.50,1481,2121,3602.00
07/25/2003,15:02,899.50,899.75,899.25,899.50,672,610,1282.00
07/25/2003,15:03,899.50,899.75,899.25,899.75,1590,379,1969.00
07/25/2003,15:04,899.50,899.75,899.50,899.50,945,943,1888.00
07/25/2003,15:05,899.50,899.50,899.00,899.25,882,1762,2644.00
07/25/2003,15:06,899.50,899.50,899.00,899.25,184,895,1079.00
07/25/2003,15:07,899.25,899.50,899.00,899.25,732,473,1205.00
07/25/2003,15:08,899.25,899.25,898.50,899.00,929,1789,2718.00
07/25/2003,15:09,898.75,899.25,898.75,899.00,508,463,971.00
07/25/2003,15:10,899.00,899.25,898.75,899.25,812,971,1783.00
07/25/2003,15:11,899.25,899.75,899.00,899.50,1287,652,1939.00
07/25/2003,15:12,899.50,900.00,899.50,899.75,1547,949,2496.00
07/25/2003,15:13,899.75,899.75,899.25,899.50,556,739,1295.00
07/25/2003,15:14,899.50,899.75,899.25,899.25,556,1120,1676.00
07/25/2003,15:15,899.50,900.00,899.25,899.50,2278,1233,3511.00
07/25/2003,15:16,899.50,899.50,899.50,899.50,3,0,3.00
07/27/2003,17:31,900.50,900.75,900.00,900.50,58,3,61.00
07/27/2003,17:32,900.50,901.25,900.50,901.25,59,14,73.00
07/27/2003,17:33,901.00,901.00,901.00,901.00,0,35,35.00
07/27/2003,17:34,900.75,900.75,900.75,900.75,0,1,1.00
07/27/2003,17:35,901.00,901.25,901.00,901.25,31,1,32.00
07/27/2003,17:36,901.00,901.25,901.00,901.00,5,12,17.00
07/27/2003,17:37,901.25,901.25,901.25,901.25,55,0,55.00
07/27/2003,17:38,901.00,901.25,900.75,901.25,5,22,27.00
07/27/2003,17:39,901.00,901.75,901.00,901.75,93,2,95.00
07/27/2003,17:40,901.75,901.75,901.75,901.75,29,0,29.00
07/27/2003,17:41,901.75,901.75,901.50,901.50,38,3,41.00
07/27/2003,17:42,901.50,901.75,901.50,901.75,12,1,13.00
07/27/2003,17:43,901.75,901.75,901.75,901.75,5,0,5.00
07/27/2003,17:44,901.75,901.75,901.75,901.75,9,0,9.00
07/27/2003,17:45,901.75,901.75,901.50,901.50,2,1,3.00
07/27/2003,17:46,901.75,901.75,901.75,901.75,1,0,1.00
07/27/2003,17:47,901.75,901.75,901.75,901.75,1,0,1.00
07/27/2003,17:48,901.75,901.75,901.75,901.75,2,0,2.00
07/27/2003,17:49,901.75,901.75,901.75,901.75,1,0,1.00
07/27/2003,17:50,901.50,901.50,901.50,901.50,0,1,1.00
07/27/2003,17:51,901.50,901.75,901.50,901.50,7,6,13.00
07/27/2003,17:52,901.50,901.75,901.50,901.75,8,5,13.00
07/27/2003,17:53,901.75,901.75,901.50,901.50,29,1,30.00
07/27/2003,17:54,902.00,902.00,901.75,902.00,8,1,9.00
07/27/2003,17:55,901.75,901.75,901.75,901.75,0,22,22.00
07/27/2003,17:56,901.75,901.75,901.75,901.75,0,6,6.00
07/27/2003,17:57,901.75,902.00,901.75,902.00,1,7,8.00
07/27/2003,17:59,901.75,901.75,901.75,901.75,0,5,5.00
07/27/2003,18:01,901.75,901.75,901.75,901.75,0,9,9.00
07/27/2003,18:02,902.00,902.00,902.00,902.00,57,0,57.00
07/27/2003,18:03,901.75,901.75,901.75,901.75,0,1,1.00
07/27/2003,18:05,902.00,902.00,901.75,901.75,3,1,4.00
07/27/2003,18:06,901.75,902.00,901.50,901.50,1,12,13.00
07/27/2003,18:07,902.00,902.00,901.75,902.00,6,4,10.00
07/27/2003,18:08,901.75,902.25,901.75,902.00,57,11,68.00
07/27/2003,18:09,902.00,902.00,902.00,902.00,0,1,1.00
07/27/2003,18:10,902.25,902.25,902.00,902.00,1,10,11.00
07/27/2003,18:11,902.00,902.00,902.00,902.00,0,7,7.00
07/27/2003,18:12,902.00,902.25,902.00,902.25,1,2,3.00
07/27/2003,18:13,902.00,902.00,902.00,902.00,0,11,11.00
07/27/2003,18:15,902.25,902.50,902.25,902.50,57,2,59.00
07/27/2003,18:16,902.00,902.25,902.00,902.25,12,4,16.00
07/27/2003,18:17,902.25,902.25,902.00,902.25,58,5,63.00
07/27/2003,18:18,902.25,902.25,902.00,902.00,32,6,38.00
07/27/2003,18:19,902.00,902.00,902.00,902.00,0,1,1.00
07/27/2003,18:20,902.25,902.25,902.25,902.25,5,0,5.00
07/27/2003,18:21,902.25,902.50,902.25,902.25,11,3,14.00
07/27/2003,18:22,902.50,902.50,902.25,902.25,1,14,15.00
07/27/2003,18:23,902.25,902.25,902.25,902.25,0,10,10.00
07/27/2003,18:24,902.25,902.50,902.25,902.50,80,3,83.00
07/27/2003,18:25,902.75,902.75,902.50,902.50,5,5,10.00
07/27/2003,18:26,902.50,902.50,902.25,902.25,0,14,14.00
07/27/2003,18:27,902.25,902.50,902.25,902.50,5,1,6.00
07/27/2003,18:28,902.75,902.75,902.75,902.75,13,0,13.00
07/27/2003,18:29,902.75,902.75,902.75,902.75,19,0,19.00
07/27/2003,18:30,902.50,902.75,902.50,902.75,5,13,18.00
07/27/2003,18:31,902.75,902.75,902.75,902.75,2,0,2.00
07/27/2003,18:32,902.75,902.75,902.75,902.75,2,0,2.00
07/27/2003,18:33,902.75,903.00,902.75,903.00,7,0,7.00
07/27/2003,18:34,902.75,903.00,902.75,903.00,4,2,6.00
07/27/2003,18:35,902.75,902.75,902.75,902.75,0,1,1.00
07/27/2003,18:36,902.75,902.75,902.75,902.75,0,3,3.00
07/27/2003,18:38,902.75,902.75,902.50,902.75,18,10,28.00
07/27/2003,18:39,902.50,902.75,902.50,902.75,34,98,132.00
07/27/2003,18:40,902.75,902.75,902.25,902.25,31,84,115.00
07/27/2003,18:41,902.25,902.50,902.00,902.50,12,10,22.00
07/27/2003,18:43,902.25,902.75,902.25,902.50,14,4,18.00
07/27/2003,18:44,902.50,902.75,902.50,902.75,1,4,5.00
07/27/2003,18:45,902.50,902.50,902.50,902.50,0,49,49.00
07/27/2003,18:46,902.50,902.50,902.50,902.50,0,9,9.00
07/27/2003,18:47,902.50,902.50,902.25,902.25,0,2,2.00
07/27/2003,18:48,902.50,902.50,902.50,902.50,11,0,11.00
07/27/2003,18:49,902.25,902.25,902.25,902.25,0,2,2.00
07/27/2003,18:50,902.25,902.25,902.25,902.25,0,2,2.00
07/27/2003,18:53,902.50,902.50,902.25,902.25,6,105,111.00
07/27/2003,18:55,902.25,902.50,902.25,902.50,1,2,3.00
07/27/2003,18:56,902.25,902.25,902.25,902.25,0,16,16.00
07/27/2003,18:58,902.25,902.25,902.25,902.25,0,10,10.00
07/27/2003,18:59,902.00,902.50,902.00,902.50,2,1,3.00
07/27/2003,19:00,902.25,902.25,902.00,902.25,2,3,5.00
07/27/2003,19:01,902.25,902.25,902.00,902.00,9,1,10.00
07/27/2003,19:02,902.00,902.25,902.00,902.25,5,12,17.00
07/27/2003,19:03,902.50,902.50,902.50,902.50,2,0,2.00
07/27/2003,19:04,902.25,902.25,902.25,902.25,0,6,6.00
07/27/2003,19:05,902.00,902.00,902.00,902.00,0,1,1.00
07/27/2003,19:06,902.00,902.00,902.00,902.00,0,2,2.00
07/27/2003,19:07,902.25,902.25,902.00,902.00,2,1,3.00
07/27/2003,19:08,902.25,902.25,902.25,902.25,11,0,11.00
07/27/2003,19:09,902.00,902.00,902.00,902.00,0,2,2.00
07/27/2003,19:10,902.25,902.25,902.00,902.00,10,1,11.00
07/27/2003,19:11,902.25,902.25,902.25,902.25,3,0,3.00
07/27/2003,19:18,902.25,902.25,902.25,902.25,6,0,6.00
07/27/2003,19:19,902.25,902.25,902.00,902.00,1,24,25.00
07/27/2003,19:23,902.25,902.25,902.00,902.00,5,1,6.00
07/27/2003,19:25,902.25,902.25,902.00,902.00,1,2,3.00
07/27/2003,19:26,902.25,902.25,902.25,902.25,1,0,1.00
07/27/2003,19:27,902.25,902.25,902.00,902.00,4,1,5.00
07/27/2003,19:28,902.25,902.25,902.25,902.25,3,0,3.00
07/27/2003,19:29,902.25,902.25,902.00,902.00,1,3,4.00
07/27/2003,19:30,902.00,902.25,902.00,902.25,4,2,6.00
07/27/2003,19:31,902.50,902.50,902.00,902.00,3,2,5.00
07/27/2003,19:32,902.00,902.00,902.00,902.00,0,1,1.00
07/27/2003,19:35,902.25,902.25,902.25,902.25,5,0,5.00
07/27/2003,19:36,902.25,902.25,902.00,902.00,40,1,41.00
07/27/2003,19:38,902.25,902.50,902.25,902.50,2,0,2.00
07/27/2003,19:40,902.25,902.25,902.00,902.00,0,3,3.00
07/27/2003,19:42,902.50,902.50,902.50,902.50,1,0,1.00
07/27/2003,19:43,902.50,902.50,902.50,902.50,2,0,2.00
07/27/2003,19:46,902.25,902.25,902.25,902.25,0,1,1.00
07/27/2003,19:47,902.50,902.75,902.50,902.75,68,0,68.00
07/27/2003,19:48,902.75,902.75,902.50,902.50,2,1,3.00
07/27/2003,19:49,902.50,902.50,902.50,902.50,0,25,25.00
07/27/2003,19:50,902.50,902.50,902.50,902.50,0,5,5.00
07/27/2003,19:51,902.50,902.50,902.50,902.50,0,1,1.00
07/27/2003,19:53,902.50,902.50,902.50,902.50,0,2,2.00
07/27/2003,19:55,902.75,902.75,902.75,902.75,2,0,2.00
07/27/2003,19:56,902.50,902.50,902.50,902.50,0,2,2.00
07/27/2003,19:58,902.50,902.75,902.50,902.75,11,2,13.00
07/27/2003,19:59,902.75,902.75,902.75,902.75,2,0,2.00
07/27/2003,20:03,902.75,902.75,902.75,902.75,2,0,2.00
07/27/2003,20:04,902.75,902.75,902.75,902.75,3,0,3.00
07/27/2003,20:07,902.75,902.75,902.75,902.75,1,0,1.00
07/27/2003,20:08,902.75,902.75,902.75,902.75,2,0,2.00
07/27/2003,20:09,902.50,902.50,902.50,902.50,0,1,1.00
07/27/2003,20:10,902.50,902.50,902.50,902.50,0,1,1.00
07/27/2003,20:13,902.50,902.75,902.50,902.75,2,1,3.00
07/27/2003,20:14,902.75,902.75,902.75,902.75,1,0,1.00
07/27/2003,20:16,902.50,902.50,902.50,902.50,0,51,51.00
07/27/2003,20:17,902.50,902.50,902.50,902.50,0,12,12.00
07/27/2003,20:18,902.25,902.25,902.25,902.25,0,1,1.00
07/27/2003,20:20,902.25,902.25,902.25,902.25,0,5,5.00
07/27/2003,20:23,902.50,902.50,902.50,902.50,5,0,5.00
07/27/2003,20:24,902.50,902.50,902.50,902.50,5,0,5.00
07/27/2003,20:25,902.50,902.50,902.50,902.50,1,0,1.00
07/27/2003,20:26,902.25,902.25,902.25,902.25,0,2,2.00
07/27/2003,20:27,902.25,902.25,902.25,902.25,0,8,8.00
07/27/2003,20:31,902.50,902.50,902.25,902.25,3,10,13.00
07/27/2003,20:35,902.25,902.50,902.25,902.50,11,1,12.00
07/27/2003,20:40,902.25,902.25,902.25,902.25,0,1,1.00
07/27/2003,20:41,902.50,902.50,902.25,902.25,1,1,2.00
07/27/2003,20:42,902.50,902.50,902.50,902.50,4,0,4.00
07/27/2003,20:45,902.25,902.25,902.25,902.25,0,4,4.00
07/27/2003,20:46,902.25,902.75,902.25,902.50,35,40,75.00
07/27/2003,20:47,902.50,902.50,902.50,902.50,0,20,20.00
07/27/2003,20:49,902.50,902.50,902.50,902.50,0,5,5.00
07/27/2003,20:50,902.50,902.50,902.50,902.50,0,5,5.00
07/27/2003,20:51,902.50,902.50,902.50,902.50,0,11,11.00
07/27/2003,20:52,902.50,902.75,902.50,902.50,4,12,16.00
07/27/2003,20:53,902.50,903.00,902.50,902.75,184,24,208.00
07/27/2003,20:54,902.75,902.75,902.75,902.75,0,3,3.00
07/27/2003,20:57,902.75,903.00,902.75,902.75,27,25,52.00
07/27/2003,20:58,902.75,902.75,902.75,902.75,0,5,5.00
07/27/2003,21:00,902.50,902.50,902.50,902.50,0,2,2.00
07/27/2003,21:04,902.50,902.75,902.50,902.75,1,5,6.00
07/27/2003,21:05,902.75,902.75,902.75,902.75,1,0,1.00
07/27/2003,21:07,902.75,902.75,902.50,902.50,2,1,3.00
07/27/2003,21:08,902.75,902.75,902.75,902.75,1,0,1.00
07/27/2003,21:09,902.75,902.75,902.75,902.75,2,0,2.00
07/27/2003,21:10,902.50,902.75,902.50,902.75,20,3,23.00
07/27/2003,21:11,902.50,902.75,902.50,902.75,2,6,8.00
07/27/2003,21:12,902.50,902.50,902.50,902.50,0,6,6.00
07/27/2003,21:13,902.50,902.50,902.50,902.50,0,12,12.00
07/27/2003,21:14,902.50,902.50,902.50,902.50,0,7,7.00
07/27/2003,21:15,902.50,902.50,902.50,902.50,0,8,8.00
07/27/2003,21:16,902.50,902.50,902.50,902.50,0,2,2.00
07/27/2003,21:17,902.25,902.50,902.25,902.50,3,10,13.00
07/27/2003,21:19,902.50,902.50,902.50,902.50,10,0,10.00
07/27/2003,21:20,902.50,902.50,902.50,902.50,2,0,2.00
07/27/2003,21:21,902.75,902.75,902.75,902.75,1,0,1.00
07/27/2003,21:25,902.50,902.50,902.50,902.50,0,3,3.00
07/27/2003,21:27,902.50,902.50,902.50,902.50,0,5,5.00
07/27/2003,21:28,902.50,902.50,902.50,902.50,0,1,1.00
07/27/2003,21:29,902.50,902.50,902.50,902.50,0,26,26.00
07/27/2003,21:30,902.50,902.50,902.50,902.50,0,13,13.00
07/27/2003,21:32,902.50,902.50,902.50,902.50,0,1,1.00
07/27/2003,21:34,902.50,902.50,902.50,902.50,0,4,4.00
07/27/2003,21:35,902.50,902.50,902.50,902.50,0,3,3.00
07/27/2003,21:36,902.50,902.50,902.50,902.50,0,7,7.00
07/27/2003,21:37,902.25,902.25,902.25,902.25,0,2,2.00
07/27/2003,21:40,902.50,902.50,902.25,902.25,2,1,3.00
07/27/2003,21:42,902.50,902.50,902.50,902.50,1,0,1.00
07/27/2003,21:45,902.50,902.50,902.50,902.50,5,0,5.00
07/27/2003,21:47,902.50,902.50,902.50,902.50,1,0,1.00
07/27/2003,21:48,902.75,902.75,902.75,902.75,3,0,3.00
07/27/2003,21:49,902.75,902.75,902.50,902.50,1,3,4.00
07/27/2003,21:50,902.25,902.25,902.25,902.25,0,1,1.00
07/27/2003,21:56,902.50,902.75,902.50,902.75,10,0,10.00
07/27/2003,21:59,902.50,902.50,902.50,902.50,0,1,1.00
07/27/2003,22:00,902.50,902.75,902.50,902.75,1,9,10.00
07/27/2003,22:01,902.75,902.75,902.75,902.75,5,0,5.00
07/27/2003,22:02,902.75,902.75,902.75,902.75,2,0,2.00
07/27/2003,22:07,902.50,902.75,902.50,902.75,2,2,4.00
07/27/2003,22:09,902.50,902.50,902.50,902.50,0,2,2.00
07/27/2003,22:10,902.25,902.25,902.25,902.25,0,2,2.00
07/27/2003,22:11,902.75,902.75,902.75,902.75,1,0,1.00
07/27/2003,22:13,902.50,902.50,902.50,902.50,0,2,2.00
07/27/2003,22:14,902.50,902.50,902.50,902.50,0,36,36.00
07/27/2003,22:15,902.50,902.50,902.25,902.25,0,8,8.00
07/27/2003,22:16,902.25,902.25,902.25,902.25,0,1,1.00
07/27/2003,22:18,902.50,902.50,902.50,902.50,3,0,3.00
07/27/2003,22:19,902.50,902.50,902.50,902.50,3,0,3.00
07/27/2003,22:22,902.25,902.50,902.25,902.50,10,1,11.00
07/27/2003,22:24,902.50,902.50,902.50,902.50,4,0,4.00
07/27/2003,22:26,902.50,902.50,902.50,902.50,1,0,1.00
07/27/2003,22:29,902.50,902.50,902.50,902.50,1,0,1.00
07/27/2003,22:34,902.25,902.25,902.25,902.25,0,18,18.00
07/27/2003,22:35,902.00,902.00,902.00,902.00,0,24,24.00
07/27/2003,22:38,901.75,901.75,901.75,901.75,0,30,30.00
07/27/2003,22:39,901.50,901.50,901.50,901.50,0,1,1.00
07/27/2003,22:40,901.75,902.00,901.75,902.00,16,0,16.00
07/27/2003,22:42,901.50,901.50,901.50,901.50,0,7,7.00
07/27/2003,22:44,901.75,901.75,901.75,901.75,5,0,5.00
07/27/2003,22:46,902.00,902.00,902.00,902.00,3,0,3.00
07/27/2003,22:48,901.75,901.75,901.75,901.75,0,1,1.00
07/27/2003,22:51,901.75,901.75,901.75,901.75,0,2,2.00
07/27/2003,22:59,901.75,901.75,901.75,901.75,0,1,1.00
07/27/2003,23:02,902.00,902.00,901.75,901.75,2,1,3.00
07/27/2003,23:03,901.75,901.75,901.75,901.75,0,5,5.00
07/27/2003,23:04,901.75,902.00,901.75,902.00,3,1,4.00
07/27/2003,23:10,901.75,901.75,901.50,901.50,0,4,4.00
07/27/2003,23:13,901.75,901.75,901.50,901.50,1,1,2.00
07/27/2003,23:15,902.00,902.00,901.50,901.50,1,1,2.00
07/27/2003,23:16,901.75,902.00,901.50,901.50,2,2,4.00
07/27/2003,23:17,901.75,901.75,901.50,901.50,1,1,2.00
07/27/2003,23:18,901.75,901.75,901.50,901.50,3,3,6.00
07/27/2003,23:19,901.75,901.75,901.50,901.50,2,1,3.00
07/27/2003,23:20,901.75,901.75,901.50,901.50,3,1,4.00
07/27/2003,23:21,901.75,901.75,901.50,901.50,5,1,6.00
07/27/2003,23:22,901.75,901.75,901.50,901.50,3,1,4.00
07/27/2003,23:24,901.75,901.75,901.50,901.50,29,1,30.00
07/27/2003,23:25,901.75,902.00,901.50,901.50,15,6,21.00
07/27/2003,23:27,901.50,901.50,901.50,901.50,0,9,9.00
07/27/2003,23:28,901.75,901.75,901.50,901.50,4,6,10.00
07/27/2003,23:29,901.50,901.50,901.50,901.50,0,9,9.00
07/27/2003,23:30,901.50,901.50,901.50,901.50,0,6,6.00
07/27/2003,23:31,901.50,901.75,901.50,901.50,1,13,14.00
07/27/2003,23:32,901.75,901.75,901.50,901.50,1,1,2.00
07/27/2003,23:34,902.00,902.00,901.75,902.00,3,1,4.00
07/27/2003,23:42,902.00,902.00,902.00,902.00,3,0,3.00
07/27/2003,23:45,902.00,902.00,902.00,902.00,2,0,2.00
07/27/2003,23:48,901.75,901.75,901.75,901.75,0,3,3.00
07/27/2003,23:49,902.00,902.00,902.00,902.00,2,0,2.00
07/27/2003,23:51,902.00,902.00,902.00,902.00,1,0,1.00
07/27/2003,23:54,901.75,901.75,901.75,901.75,0,1,1.00
07/27/2003,23:55,902.00,902.00,901.75,902.00,7,1,8.00
07/27/2003,23:56,901.75,902.00,901.75,901.75,1,2,3.00
07/27/2003,23:57,902.00,902.00,901.75,901.75,1,1,2.00
07/28/2003,00:01,902.00,902.00,902.00,902.00,4,0,4.00
07/28/2003,00:03,902.00,902.00,902.00,902.00,3,0,3.00
07/28/2003,00:05,902.00,902.00,902.00,902.00,2,0,2.00
07/28/2003,00:11,901.75,901.75,901.75,901.75,0,1,1.00
07/28/2003,00:12,901.75,901.75,901.75,901.75,0,3,3.00
07/28/2003,00:14,901.75,901.75,901.75,901.75,0,3,3.00
07/28/2003,00:15,901.75,901.75,901.75,901.75,0,1,1.00
07/28/2003,00:19,901.75,901.75,901.50,901.50,0,14,14.00
07/28/2003,00:21,901.50,901.50,901.50,901.50,0,9,9.00
07/28/2003,00:22,901.50,901.50,901.50,901.50,0,7,7.00
07/28/2003,00:23,901.75,901.75,901.50,901.75,2,1,3.00
07/28/2003,00:24,901.75,901.75,901.75,901.75,1,0,1.00
07/28/2003,00:26,901.75,902.00,901.75,902.00,2,0,2.00
07/28/2003,00:27,902.00,902.00,902.00,902.00,5,0,5.00
07/28/2003,00:28,902.00,902.00,902.00,902.00,1,0,1.00
07/28/2003,00:31,902.00,902.00,902.00,902.00,1,0,1.00
07/28/2003,00:32,902.00,902.00,902.00,902.00,3,0,3.00
07/28/2003,00:34,902.25,902.25,902.25,902.25,2,0,2.00
07/28/2003,00:36,902.00,902.00,902.00,902.00,0,1,1.00
07/28/2003,00:37,901.75,901.75,901.75,901.75,0,14,14.00
07/28/2003,00:38,902.00,902.00,902.00,902.00,2,0,2.00
07/28/2003,00:40,902.00,902.00,902.00,902.00,1,0,1.00
07/28/2003,00:42,902.00,902.25,902.00,902.25,4,0,4.00
07/28/2003,00:43,901.75,901.75,901.75,901.75,0,6,6.00
07/28/2003,00:44,901.75,901.75,901.75,901.75,0,1,1.00
07/28/2003,00:45,901.75,901.75,901.75,901.75,0,1,1.00
07/28/2003,00:47,902.00,902.00,902.00,902.00,5,0,5.00
07/28/2003,00:51,901.75,901.75,901.75,901.75,0,15,15.00
07/28/2003,00:52,901.75,902.00,901.75,902.00,17,5,22.00
07/28/2003,00:53,902.00,902.25,901.75,901.75,20,2,22.00
07/28/2003,00:56,902.00,902.00,902.00,902.00,2,0,2.00
07/28/2003,00:57,902.00,902.25,902.00,902.25,6,0,6.00
07/28/2003,00:58,902.25,902.25,901.75,901.75,1,12,13.00
07/28/2003,00:59,901.75,901.75,901.75,901.75,0,1,1.00
07/28/2003,01:00,901.75,901.75,901.50,901.75,2,10,12.00
07/28/2003,01:03,901.75,901.75,901.75,901.75,7,0,7.00
07/28/2003,01:05,902.00,902.00,902.00,902.00,3,0,3.00
07/28/2003,01:06,901.75,902.00,901.75,902.00,12,5,17.00
07/28/2003,01:08,902.00,902.00,902.00,902.00,6,0,6.00
07/28/2003,01:09,902.00,902.25,902.00,902.00,10,1,11.00
07/28/2003,01:10,902.00,902.00,901.75,901.75,0,5,5.00
07/28/2003,01:12,901.75,901.75,901.75,901.75,0,2,2.00
07/28/2003,01:13,901.75,901.75,901.75,901.75,0,5,5.00
07/28/2003,01:14,902.00,902.00,901.75,901.75,1,5,6.00
07/28/2003,01:15,902.00,902.00,902.00,902.00,2,0,2.00
07/28/2003,01:18,901.75,901.75,901.75,901.75,0,2,2.00
07/28/2003,01:21,901.75,901.75,901.75,901.75,0,7,7.00
07/28/2003,01:22,901.75,901.75,901.75,901.75,0,9,9.00
07/28/2003,01:23,901.75,901.75,901.75,901.75,0,2,2.00
07/28/2003,01:30,901.75,901.75,901.75,901.75,0,4,4.00
07/28/2003,01:32,901.75,901.75,901.75,901.75,0,1,1.00
07/28/2003,01:34,902.00,902.00,902.00,902.00,5,0,5.00
07/28/2003,01:35,902.00,902.00,902.00,902.00,29,0,29.00
07/28/2003,01:39,902.00,902.00,901.50,901.50,10,1,11.00
07/28/2003,01:40,901.75,901.75,901.75,901.75,5,0,5.00
07/28/2003,01:42,901.75,902.00,901.75,902.00,2,0,2.00
07/28/2003,01:43,902.00,902.00,902.00,902.00,2,0,2.00
07/28/2003,01:44,901.75,901.75,901.75,901.75,0,1,1.00
07/28/2003,01:45,902.00,902.00,901.75,901.75,10,1,11.00
07/28/2003,01:47,902.00,902.00,902.00,902.00,15,0,15.00
07/28/2003,01:48,902.00,902.00,902.00,902.00,11,0,11.00
07/28/2003,01:49,901.75,901.75,901.75,901.75,0,2,2.00
07/28/2003,01:50,901.75,901.75,901.50,901.50,0,17,17.00
07/28/2003,01:53,901.75,901.75,901.75,901.75,2,0,2.00
07/28/2003,02:00,901.50,901.50,901.50,901.50,0,11,11.00
07/28/2003,02:01,901.50,901.50,901.50,901.50,0,1,1.00
07/28/2003,02:02,901.50,901.75,901.50,901.50,2,31,33.00
07/28/2003,02:03,901.50,902.00,901.50,901.50,15,20,35.00
07/28/2003,02:04,901.50,901.75,901.50,901.75,10,2,12.00
07/28/2003,02:05,902.00,902.00,902.00,902.00,32,0,32.00
07/28/2003,02:06,902.25,902.25,902.25,902.25,45,0,45.00
07/28/2003,02:07,902.25,902.25,902.00,902.00,10,7,17.00
07/28/2003,02:08,902.25,902.50,902.25,902.50,26,0,26.00
07/28/2003,02:09,902.50,902.50,902.00,902.00,26,25,51.00
07/28/2003,02:10,902.00,902.00,901.75,901.75,0,55,55.00
07/28/2003,02:11,901.75,902.00,901.50,902.00,34,14,48.00
07/28/2003,02:12,901.75,902.00,901.75,901.75,11,21,32.00
07/28/2003,02:13,901.75,901.75,901.50,901.50,0,6,6.00
07/28/2003,02:14,901.75,901.75,901.75,901.75,14,0,14.00
07/28/2003,02:15,901.50,901.75,901.50,901.75,11,2,13.00
07/28/2003,02:16,901.50,901.75,901.50,901.75,1,3,4.00
07/28/2003,02:17,901.75,901.75,901.50,901.50,1,16,17.00
07/28/2003,02:18,901.50,901.50,901.25,901.25,0,51,51.00
07/28/2003,02:19,901.25,901.25,900.75,900.75,0,45,45.00
07/28/2003,02:20,900.75,901.25,900.75,901.00,37,16,53.00
07/28/2003,02:21,901.00,901.25,901.00,901.25,1,26,27.00
07/28/2003,02:22,901.00,901.25,901.00,901.25,13,55,68.00
07/28/2003,02:23,901.25,901.25,901.00,901.25,42,40,82.00
07/28/2003,02:24,901.25,901.25,900.75,901.00,33,57,90.00
07/28/2003,02:25,901.00,901.00,900.50,900.50,42,99,141.00
07/28/2003,02:26,900.25,900.75,900.25,900.75,80,30,110.00
07/28/2003,02:27,900.75,900.75,900.50,900.50,17,38,55.00
07/28/2003,02:28,901.00,901.00,901.00,901.00,21,0,21.00
07/28/2003,02:29,900.75,900.75,900.50,900.75,4,21,25.00
07/28/2003,02:30,900.75,900.75,900.50,900.50,38,2,40.00
07/28/2003,02:31,900.75,900.75,900.50,900.50,1,2,3.00
07/28/2003,02:32,900.75,900.75,900.75,900.75,1,0,1.00
07/28/2003,02:33,900.75,900.75,900.75,900.75,2,0,2.00
07/28/2003,02:34,900.75,900.75,900.50,900.50,3,2,5.00
07/28/2003,02:35,900.50,900.75,900.50,900.75,11,8,19.00
07/28/2003,02:36,901.00,901.00,901.00,901.00,9,0,9.00
07/28/2003,02:37,901.00,901.00,900.75,901.00,69,25,94.00
07/28/2003,02:38,901.00,901.00,900.75,900.75,19,21,40.00
07/28/2003,02:39,901.00,901.00,901.00,901.00,15,0,15.00
07/28/2003,02:40,901.00,901.25,901.00,901.25,24,0,24.00
07/28/2003,02:41,901.25,901.25,901.25,901.25,35,0,35.00
07/28/2003,02:42,901.25,901.50,901.25,901.50,4,0,4.00
07/28/2003,02:43,901.50,902.00,901.50,901.75,82,21,103.00
07/28/2003,02:44,901.75,902.00,901.75,901.75,1,26,27.00
07/28/2003,02:45,902.00,902.00,902.00,902.00,28,0,28.00
07/28/2003,02:46,901.75,902.25,901.75,902.00,91,25,116.00
07/28/2003,02:47,902.00,902.00,902.00,902.00,4,0,4.00
07/28/2003,02:48,902.25,902.25,902.00,902.25,62,1,63.00
07/28/2003,02:49,902.25,902.25,902.00,902.25,81,7,88.00
07/28/2003,02:50,902.25,902.50,902.00,902.50,63,3,66.00
07/28/2003,02:51,902.25,902.50,902.25,902.25,4,12,16.00
07/28/2003,02:52,902.25,902.25,902.00,902.00,11,30,41.00
07/28/2003,02:53,902.00,902.00,901.75,901.75,0,56,56.00
07/28/2003,02:54,902.25,902.25,902.00,902.25,49,1,50.00
07/28/2003,02:55,902.00,902.00,902.00,902.00,0,1,1.00
07/28/2003,02:56,902.25,902.25,902.25,902.25,13,0,13.00
07/28/2003,02:57,902.50,902.50,902.25,902.25,21,2,23.00
07/28/2003,02:58,902.25,902.25,902.25,902.25,0,2,2.00
07/28/2003,02:59,902.25,902.25,902.25,902.25,0,1,1.00
07/28/2003,03:00,902.50,902.50,902.25,902.25,2,1,3.00
07/28/2003,03:01,902.50,902.50,901.25,901.50,42,123,165.00
07/28/2003,03:02,901.50,902.25,901.50,902.00,45,2,47.00
07/28/2003,03:03,901.75,901.75,901.50,901.50,1,40,41.00
07/28/2003,03:04,901.75,902.00,901.50,901.50,19,39,58.00
07/28/2003,03:05,901.75,901.75,901.75,901.75,4,0,4.00
07/28/2003,03:06,901.50,901.75,901.50,901.75,1,19,20.00
07/28/2003,03:07,901.50,901.75,901.50,901.50,1,48,49.00
07/28/2003,03:08,901.50,901.50,901.50,901.50,0,7,7.00
07/28/2003,03:09,901.25,901.25,901.00,901.00,0,24,24.00
07/28/2003,03:10,901.00,901.00,901.00,901.00,0,21,21.00
07/28/2003,03:11,901.00,901.00,901.00,901.00,0,2,2.00
07/28/2003,03:12,900.75,900.75,900.75,900.75,0,51,51.00
07/28/2003,03:13,900.75,901.00,900.75,901.00,3,2,5.00
07/28/2003,03:16,901.00,901.00,901.00,901.00,1,0,1.00
07/28/2003,03:17,901.25,901.50,901.25,901.25,18,5,23.00
07/28/2003,03:18,901.25,901.25,901.25,901.25,0,21,21.00
07/28/2003,03:19,901.25,901.50,901.25,901.25,100,3,103.00
07/28/2003,03:20,901.50,901.75,901.50,901.75,31,0,31.00
07/28/2003,03:21,901.75,902.25,901.50,902.25,11,1,12.00
07/28/2003,03:22,902.00,902.00,902.00,902.00,0,1,1.00
07/28/2003,03:23,902.25,902.25,902.25,902.25,2,0,2.00
07/28/2003,03:24,902.25,902.25,902.00,902.00,13,1,14.00
07/28/2003,03:25,902.25,903.00,902.25,902.75,79,31,110.00
07/28/2003,03:26,902.75,903.00,902.25,902.25,50,74,124.00
07/28/2003,03:27,902.25,902.50,902.00,902.25,12,6,18.00
07/28/2003,03:28,902.00,902.00,902.00,902.00,0,6,6.00
07/28/2003,03:29,902.25,902.25,902.00,902.00,8,1,9.00
07/28/2003,03:31,902.25,902.25,902.25,902.25,2,0,2.00
07/28/2003,03:32,902.00,902.25,902.00,902.25,11,1,12.00
07/28/2003,03:33,902.00,902.25,901.75,901.75,53,69,122.00
07/28/2003,03:34,901.75,901.75,901.50,901.50,0,13,13.00
07/28/2003,03:36,901.75,901.75,901.50,901.50,27,6,33.00
07/28/2003,03:37,901.50,901.50,901.25,901.25,0,49,49.00
07/28/2003,03:38,901.25,901.25,901.00,901.25,40,51,91.00
07/28/2003,03:39,901.00,901.25,901.00,901.00,124,30,154.00
07/28/2003,03:40,901.00,901.00,901.00,901.00,0,23,23.00
07/28/2003,03:41,900.75,900.75,900.50,900.50,11,65,76.00
07/28/2003,03:42,900.75,901.00,900.75,900.75,123,58,181.00
07/28/2003,03:43,900.75,901.00,900.75,901.00,118,15,133.00
07/28/2003,03:44,901.00,901.00,901.00,901.00,20,0,20.00
07/28/2003,03:45,901.00,901.00,901.00,901.00,10,0,10.00
07/28/2003,03:46,901.25,901.25,901.25,901.25,1,0,1.00
07/28/2003,03:48,901.25,901.25,901.25,901.25,3,0,3.00
07/28/2003,03:49,901.00,901.00,901.00,901.00,0,4,4.00
07/28/2003,03:51,901.00,901.25,901.00,901.25,6,10,16.00
07/28/2003,03:52,901.00,901.50,901.00,901.25,1,7,8.00
07/28/2003,03:53,901.25,901.25,901.25,901.25,0,1,1.00
07/28/2003,03:54,901.25,901.25,901.25,901.25,0,6,6.00
07/28/2003,03:55,901.25,901.25,901.25,901.25,0,5,5.00
07/28/2003,03:56,901.25,901.50,901.25,901.50,15,3,18.00
07/28/2003,03:57,901.75,901.75,901.75,901.75,22,0,22.00
07/28/2003,03:58,901.75,901.75,901.75,901.75,9,0,9.00
07/28/2003,03:59,901.75,901.75,901.75,901.75,4,0,4.00
07/28/2003,04:00,901.50,901.50,901.25,901.25,0,27,27.00
07/28/2003,04:03,901.25,901.50,901.25,901.50,4,10,14.00
07/28/2003,04:04,901.50,901.50,901.50,901.50,2,0,2.00
07/28/2003,04:05,901.25,901.25,901.25,901.25,0,42,42.00
07/28/2003,04:06,901.25,901.25,901.00,901.00,0,27,27.00
07/28/2003,04:07,901.00,901.00,901.00,901.00,0,3,3.00
07/28/2003,04:08,901.00,901.00,901.00,901.00,0,3,3.00
07/28/2003,04:09,901.00,901.00,901.00,901.00,0,31,31.00
07/28/2003,04:10,900.75,900.75,900.50,900.50,0,73,73.00
07/28/2003,04:11,900.50,900.50,900.50,900.50,0,1,1.00
07/28/2003,04:12,900.50,900.75,900.50,900.75,25,17,42.00
07/28/2003,04:13,900.75,900.75,900.75,900.75,7,0,7.00
07/28/2003,04:14,901.00,901.00,901.00,901.00,3,0,3.00
07/28/2003,04:15,901.00,901.00,901.00,901.00,1,0,1.00
07/28/2003,04:16,901.00,901.25,901.00,901.25,8,0,8.00
07/28/2003,04:17,901.25,901.25,901.00,901.00,4,14,18.00
07/28/2003,04:18,901.00,901.00,901.00,901.00,0,8,8.00
07/28/2003,04:19,901.00,901.25,901.00,901.25,2,6,8.00
07/28/2003,04:20,901.25,901.25,901.25,901.25,1,0,1.00
07/28/2003,04:21,901.00,901.00,901.00,901.00,0,13,13.00
07/28/2003,04:22,901.00,901.00,901.00,901.00,0,1,1.00
07/28/2003,04:23,901.00,901.00,901.00,901.00,0,3,3.00
07/28/2003,04:25,901.00,901.00,901.00,901.00,0,9,9.00
07/28/2003,04:26,901.00,901.25,901.00,901.25,1,1,2.00
07/28/2003,04:27,901.00,901.00,901.00,901.00,0,1,1.00
07/28/2003,04:30,901.00,901.00,901.00,901.00,0,1,1.00
07/28/2003,04:31,901.00,901.25,901.00,901.25,1,1,2.00
07/28/2003,04:32,901.00,901.00,901.00,901.00,0,1,1.00
07/28/2003,04:33,901.25,901.25,901.25,901.25,6,0,6.00
07/28/2003,04:34,901.25,901.75,901.25,901.75,13,5,18.00
07/28/2003,04:35,901.50,901.50,901.50,901.50,0,13,13.00
07/28/2003,04:36,901.50,901.50,901.50,901.50,0,1,1.00
07/28/2003,04:37,901.50,901.50,901.00,901.00,0,10,10.00
07/28/2003,04:38,901.00,901.00,900.75,900.75,0,14,14.00
07/28/2003,04:39,901.00,901.00,901.00,901.00,10,0,10.00
07/28/2003,04:40,901.00,901.25,901.00,901.25,24,8,32.00
07/28/2003,04:41,901.25,901.25,901.00,901.25,5,13,18.00
07/28/2003,04:45,901.25,901.25,901.25,901.25,1,0,1.00
07/28/2003,04:47,901.25,901.50,901.25,901.50,13,0,13.00
07/28/2003,04:48,901.50,901.75,901.50,901.50,6,1,7.00
07/28/2003,04:49,901.50,901.50,901.50,901.50,0,3,3.00
07/28/2003,04:51,901.50,901.75,901.50,901.75,5,20,25.00
07/28/2003,04:52,901.75,901.75,901.75,901.75,13,0,13.00
07/28/2003,04:53,901.75,902.00,901.75,902.00,14,0,14.00
07/28/2003,04:54,902.25,902.25,902.25,902.25,16,0,16.00
07/28/2003,04:55,902.00,902.00,902.00,902.00,0,2,2.00
07/28/2003,04:56,902.25,902.25,902.00,902.00,3,7,10.00
07/28/2003,04:57,902.00,902.00,902.00,902.00,0,1,1.00
07/28/2003,04:58,901.75,902.00,901.75,902.00,1,1,2.00
07/28/2003,04:59,901.75,902.00,901.75,902.00,10,9,19.00
07/28/2003,05:00,902.00,902.25,902.00,902.25,24,0,24.00
07/28/2003,05:01,902.25,902.25,902.25,902.25,5,0,5.00
07/28/2003,05:02,902.00,902.00,902.00,902.00,0,76,76.00
07/28/2003,05:03,902.00,902.00,902.00,902.00,0,3,3.00
07/28/2003,05:04,901.75,901.75,901.75,901.75,0,12,12.00
07/28/2003,05:05,902.00,902.00,902.00,902.00,1,0,1.00
07/28/2003,05:06,902.00,902.00,901.75,901.75,4,4,8.00
07/28/2003,05:07,902.00,902.00,902.00,902.00,5,0,5.00
07/28/2003,05:08,902.00,902.50,902.00,902.50,20,0,20.00
07/28/2003,05:09,902.50,902.50,902.50,902.50,9,0,9.00
07/28/2003,05:10,902.50,902.50,902.50,902.50,1,0,1.00
07/28/2003,05:11,902.50,902.50,902.50,902.50,2,0,2.00
07/28/2003,05:12,902.50,902.50,902.25,902.25,2,13,15.00
07/28/2003,05:13,902.25,902.25,902.25,902.25,0,17,17.00
07/28/2003,05:14,902.25,902.25,902.00,902.25,1,4,5.00
07/28/2003,05:15,902.25,902.25,902.25,902.25,5,0,5.00
07/28/2003,05:16,902.25,902.25,902.25,902.25,32,0,32.00
07/28/2003,05:17,902.25,902.25,902.25,902.25,12,0,12.00
07/28/2003,05:18,902.25,902.25,902.00,902.00,1,1,2.00
07/28/2003,05:19,902.00,902.25,902.00,902.25,52,1,53.00
07/28/2003,05:23,902.00,902.25,902.00,902.25,3,1,4.00
07/28/2003,05:27,902.25,902.25,902.00,902.25,9,1,10.00
07/28/2003,05:28,902.25,902.25,902.25,902.25,21,0,21.00
07/28/2003,05:29,902.25,902.25,902.25,902.25,25,0,25.00
07/28/2003,05:30,902.00,902.25,902.00,902.25,48,2,50.00
07/28/2003,05:31,902.25,902.25,902.25,902.25,1,0,1.00
07/28/2003,05:33,902.25,902.25,902.25,902.25,64,0,64.00
07/28/2003,05:34,902.25,902.25,902.25,902.25,11,0,11.00
07/28/2003,05:35,902.25,902.25,902.25,902.25,30,0,30.00
07/28/2003,05:36,902.25,902.25,902.00,902.25,55,1,56.00
07/28/2003,05:37,902.00,902.00,902.00,902.00,0,3,3.00
07/28/2003,05:38,902.25,902.25,902.25,902.25,10,0,10.00
07/28/2003,05:39,902.25,902.25,902.25,902.25,4,0,4.00
07/28/2003,05:40,902.00,902.00,902.00,902.00,0,8,8.00
07/28/2003,05:41,902.00,902.00,901.50,901.75,3,97,100.00
07/28/2003,05:42,901.75,901.75,901.50,901.75,4,1,5.00
07/28/2003,05:43,901.75,902.00,901.75,902.00,7,0,7.00
07/28/2003,05:44,902.00,902.25,901.75,902.25,20,4,24.00
07/28/2003,05:45,902.25,902.25,902.00,902.00,5,5,10.00
07/28/2003,05:46,902.00,902.00,901.75,902.00,1,10,11.00
07/28/2003,05:47,901.75,901.75,901.75,901.75,0,1,1.00
07/28/2003,05:49,902.00,902.00,902.00,902.00,5,0,5.00
07/28/2003,05:50,901.75,902.00,901.75,902.00,2,1,3.00
07/28/2003,05:51,901.75,901.75,901.75,901.75,0,10,10.00
07/28/2003,05:52,901.75,901.75,901.75,901.75,0,4,4.00
07/28/2003,05:56,902.00,902.00,901.75,901.75,2,2,4.00
07/28/2003,05:57,902.00,902.00,901.75,901.75,1,4,5.00
07/28/2003,05:58,901.75,901.75,901.75,901.75,0,1,1.00
07/28/2003,05:59,902.00,902.25,901.75,902.25,26,1,27.00
07/28/2003,06:00,902.00,902.25,902.00,902.25,1,1,2.00
07/28/2003,06:01,902.25,902.25,902.25,902.25,1,0,1.00
07/28/2003,06:02,902.25,902.50,902.25,902.50,18,0,18.00
07/28/2003,06:03,902.25,902.25,902.00,902.00,0,12,12.00
07/28/2003,06:04,902.00,902.00,902.00,902.00,0,6,6.00
07/28/2003,06:06,902.25,902.25,902.25,902.25,5,0,5.00
07/28/2003,06:07,902.25,902.50,901.75,901.75,30,9,39.00
07/28/2003,06:08,902.00,902.00,902.00,902.00,3,0,3.00
07/28/2003,06:09,902.00,902.00,901.75,901.75,3,7,10.00
07/28/2003,06:11,902.25,902.25,902.25,902.25,2,0,2.00
07/28/2003,06:13,902.00,902.25,902.00,902.00,5,2,7.00
07/28/2003,06:14,902.25,902.25,902.00,902.00,21,3,24.00
07/28/2003,06:15,902.00,902.00,901.75,901.75,0,38,38.00
07/28/2003,06:18,902.00,902.00,902.00,902.00,20,0,20.00
07/28/2003,06:19,901.75,901.75,901.75,901.75,0,1,1.00
07/28/2003,06:20,902.00,902.00,902.00,902.00,25,0,25.00
07/28/2003,06:21,901.75,901.75,901.75,901.75,0,4,4.00
07/28/2003,06:24,901.75,901.75,901.75,901.75,0,2,2.00
07/28/2003,06:26,902.00,902.00,901.75,902.00,43,2,45.00
07/28/2003,06:27,902.00,902.00,902.00,902.00,8,0,8.00
07/28/2003,06:28,902.25,902.25,901.75,901.75,4,2,6.00
07/28/2003,06:29,902.25,902.25,902.25,902.25,20,0,20.00
07/28/2003,06:30,902.00,902.00,901.75,902.00,2,12,14.00
07/28/2003,06:32,902.25,902.25,902.00,902.00,1,7,8.00
07/28/2003,06:33,901.75,901.75,901.75,901.75,0,1,1.00
07/28/2003,06:34,902.00,902.00,902.00,902.00,8,0,8.00
07/28/2003,06:35,902.25,902.25,902.00,902.00,1,2,3.00
07/28/2003,06:36,902.25,902.25,902.00,902.00,6,21,27.00
07/28/2003,06:37,902.00,902.00,901.50,901.75,9,125,134.00
07/28/2003,06:38,901.75,901.75,901.50,901.50,25,7,32.00
07/28/2003,06:39,901.50,901.75,901.25,901.50,51,89,140.00
07/28/2003,06:40,901.25,901.50,901.25,901.25,1,3,4.00
07/28/2003,06:41,901.50,901.50,901.50,901.50,9,0,9.00
07/28/2003,06:42,901.50,901.50,901.50,901.50,1,0,1.00
07/28/2003,06:43,901.50,901.75,901.50,901.50,73,109,182.00
07/28/2003,06:45,901.25,901.25,901.00,901.25,27,49,76.00
07/28/2003,06:46,901.50,901.50,901.00,901.50,4,8,12.00
07/28/2003,06:47,901.50,901.50,901.00,901.25,88,16,104.00
07/28/2003,06:48,901.00,901.50,900.75,900.75,131,185,316.00
07/28/2003,06:49,900.75,900.75,900.75,900.75,0,36,36.00
07/28/2003,06:50,901.00,901.00,900.50,900.75,4,29,33.00
07/28/2003,06:51,900.50,900.75,900.50,900.75,5,7,12.00
07/28/2003,06:52,900.50,900.50,900.50,900.50,0,4,4.00
07/28/2003,06:53,900.75,900.75,900.50,900.75,56,16,72.00
07/28/2003,06:54,900.75,900.75,900.75,900.75,8,0,8.00
07/28/2003,06:55,900.50,900.50,900.50,900.50,0,10,10.00
07/28/2003,06:56,900.50,900.50,900.50,900.50,0,103,103.00
07/28/2003,06:57,900.75,900.75,900.50,900.75,14,2,16.00
07/28/2003,06:58,900.75,900.75,900.75,900.75,57,0,57.00
07/28/2003,06:59,900.75,900.75,900.75,900.75,64,0,64.00
07/28/2003,07:00,900.50,901.00,900.50,901.00,27,1,28.00
07/28/2003,07:01,901.00,901.00,901.00,901.00,2,0,2.00
07/28/2003,07:02,900.75,901.00,900.50,900.50,1,48,49.00
07/28/2003,07:03,900.50,900.50,900.50,900.50,0,10,10.00
07/28/2003,07:04,900.75,900.75,900.50,900.75,81,18,99.00
07/28/2003,07:05,901.00,901.00,901.00,901.00,1,0,1.00
07/28/2003,07:06,901.00,901.00,900.75,900.75,1,1,2.00
07/28/2003,07:07,901.00,901.00,901.00,901.00,3,0,3.00
07/28/2003,07:08,901.00,901.00,900.75,900.75,1,3,4.00
07/28/2003,07:09,900.75,900.75,900.50,900.75,40,61,101.00
07/28/2003,07:10,901.00,901.25,900.75,901.25,85,2,87.00
07/28/2003,07:11,901.00,902.00,901.00,902.00,84,2,86.00
07/28/2003,07:12,902.00,902.00,901.50,901.75,67,62,129.00
07/28/2003,07:13,901.50,901.50,901.25,901.50,1,63,64.00
07/28/2003,07:14,901.50,901.50,901.25,901.50,85,8,93.00
07/28/2003,07:15,901.50,901.50,901.00,901.25,13,22,35.00
07/28/2003,07:16,901.25,901.75,901.25,901.75,45,8,53.00
07/28/2003,07:17,901.50,901.50,901.25,901.25,0,46,46.00
07/28/2003,07:18,901.25,901.50,901.25,901.25,4,67,71.00
07/28/2003,07:19,901.50,901.50,901.50,901.50,2,0,2.00
07/28/2003,07:20,901.50,901.50,901.50,901.50,1,0,1.00
07/28/2003,07:21,901.50,902.00,901.50,901.75,151,51,202.00
07/28/2003,07:22,901.75,902.00,901.75,901.75,13,79,92.00
07/28/2003,07:23,901.50,901.75,901.50,901.75,8,110,118.00
07/28/2003,07:24,901.75,901.75,901.75,901.75,59,0,59.00
07/28/2003,07:25,901.75,901.75,901.50,901.50,6,71,77.00
07/28/2003,07:26,901.50,901.75,901.50,901.75,21,195,216.00
07/28/2003,07:27,901.50,901.75,901.50,901.75,4,2,6.00
07/28/2003,07:28,901.75,901.75,901.75,901.75,76,0,76.00
07/28/2003,07:29,901.75,902.00,901.75,902.00,29,8,37.00
07/28/2003,07:30,902.00,902.00,901.75,902.00,13,51,64.00
07/28/2003,07:31,901.75,902.00,901.75,901.75,3,33,36.00
07/28/2003,07:32,901.75,901.75,901.50,901.50,3,6,9.00
07/28/2003,07:33,901.75,901.75,901.50,901.50,13,131,144.00
07/28/2003,07:34,901.50,901.50,901.25,901.50,6,31,37.00
07/28/2003,07:35,901.50,901.50,901.25,901.50,8,47,55.00
07/28/2003,07:36,901.25,901.50,901.00,901.25,6,5,11.00
07/28/2003,07:37,901.50,901.50,901.25,901.50,19,2,21.00
07/28/2003,07:38,901.50,901.50,901.25,901.50,5,3,8.00
07/28/2003,07:39,901.50,901.50,901.50,901.50,2,0,2.00
07/28/2003,07:40,901.50,901.50,901.25,901.50,2,1,3.00
07/28/2003,07:41,901.50,901.50,901.50,901.50,14,0,14.00
07/28/2003,07:42,901.25,901.50,901.25,901.50,3,71,74.00
07/28/2003,07:43,901.25,901.50,901.25,901.50,3,14,17.00
07/28/2003,07:44,901.25,901.50,901.00,901.50,45,34,79.00
07/28/2003,07:45,901.50,901.50,901.25,901.50,6,2,8.00
07/28/2003,07:46,901.25,901.50,901.25,901.50,4,2,6.00
07/28/2003,07:48,901.25,901.50,901.25,901.50,11,1,12.00
07/28/2003,07:49,901.25,901.50,901.25,901.50,6,17,23.00
07/28/2003,07:51,901.25,901.50,901.25,901.25,1,9,10.00
07/28/2003,07:52,901.00,901.25,901.00,901.25,16,5,21.00
07/28/2003,07:53,901.50,901.75,901.50,901.75,66,5,71.00
07/28/2003,07:54,901.50,901.75,901.25,901.50,3,23,26.00
07/28/2003,07:55,901.50,901.75,901.50,901.50,9,24,33.00
07/28/2003,07:56,901.50,901.50,901.50,901.50,0,10,10.00
07/28/2003,07:57,901.50,901.50,901.25,901.50,6,7,13.00
07/28/2003,07:59,901.50,901.50,901.50,901.50,1,0,1.00
07/28/2003,08:00,901.50,901.75,901.25,901.50,47,10,57.00
07/28/2003,08:01,901.75,901.75,901.50,901.75,5,20,25.00
07/28/2003,08:02,901.50,901.75,901.50,901.75,5,5,10.00
07/28/2003,08:03,901.50,901.75,901.25,901.50,3,167,170.00
07/28/2003,08:04,901.25,901.50,901.25,901.50,18,64,82.00
07/28/2003,08:05,901.25,901.50,901.25,901.50,22,31,53.00
07/28/2003,08:06,901.50,901.50,901.50,901.50,2,0,2.00
07/28/2003,08:07,901.25,901.50,901.25,901.50,52,1,53.00
07/28/2003,08:08,901.25,901.50,901.25,901.50,17,2,19.00
07/28/2003,08:09,901.25,901.75,901.00,901.25,53,141,194.00
07/28/2003,08:10,901.50,901.50,901.25,901.50,4,13,17.00
07/28/2003,08:11,901.25,901.50,901.25,901.50,7,28,35.00
07/28/2003,08:12,901.50,901.75,901.25,901.50,116,56,172.00
07/28/2003,08:13,901.50,901.75,901.50,901.75,24,0,24.00
07/28/2003,08:14,901.75,901.75,901.50,901.75,61,5,66.00
07/28/2003,08:15,901.50,901.75,901.50,901.75,12,71,83.00
07/28/2003,08:16,901.75,901.75,901.50,901.75,3,3,6.00
07/28/2003,08:17,901.75,901.75,901.50,901.75,7,13,20.00
07/28/2003,08:18,901.50,901.75,901.50,901.75,2,4,6.00
07/28/2003,08:19,901.75,902.00,901.75,902.00,55,1,56.00
07/28/2003,08:20,901.75,902.00,901.75,901.75,8,27,35.00
07/28/2003,08:21,902.00,902.25,901.75,902.00,114,24,138.00
07/28/2003,08:22,901.75,902.00,901.75,902.00,6,7,13.00
07/28/2003,08:23,902.00,902.00,901.25,901.75,96,239,335.00
07/28/2003,08:24,902.00,902.00,901.25,901.50,5,90,95.00
07/28/2003,08:25,901.25,901.50,901.00,901.00,16,249,265.00
07/28/2003,08:26,901.25,901.25,901.00,901.00,43,14,57.00
07/28/2003,08:27,901.25,901.50,901.00,901.50,97,6,103.00
07/28/2003,08:28,901.25,901.50,900.75,900.75,162,305,467.00
07/28/2003,08:29,900.75,901.00,900.75,901.00,114,259,373.00
07/28/2003,08:30,900.50,901.00,900.50,900.50,262,621,883.00
07/28/2003,08:31,900.75,901.50,899.25,899.50,1775,3046,4821.00
07/28/2003,08:32,899.50,900.00,899.00,899.50,1197,1323,2520.00
07/28/2003,08:33,899.50,899.50,898.00,899.00,1756,3644,5400.00
07/28/2003,08:34,898.75,899.25,898.50,899.00,761,990,1751.00
07/28/2003,08:35,899.00,899.50,898.50,899.50,1259,1061,2320.00
07/28/2003,08:36,899.50,899.75,899.00,899.00,1017,1133,2150.00
07/28/2003,08:37,899.00,899.50,898.75,899.00,945,656,1601.00
07/28/2003,08:38,899.00,900.00,898.75,899.75,2137,1108,3245.00
07/28/2003,08:39,899.75,901.25,899.50,900.75,2569,1116,3685.00
07/28/2003,08:40,900.75,901.25,900.50,901.25,1420,990,2410.00
07/28/2003,08:41,901.50,902.25,901.00,901.25,2183,1272,3455.00
07/28/2003,08:42,901.50,901.75,901.00,901.25,1020,956,1976.00
07/28/2003,08:43,901.25,901.25,900.00,900.25,653,1586,2239.00
07/28/2003,08:44,900.25,900.50,899.50,900.25,672,1069,1741.00
07/28/2003,08:45,900.25,900.50,899.00,899.25,1082,2074,3156.00
07/28/2003,08:46,899.00,899.25,897.00,897.00,2013,4848,6861.00
07/28/2003,08:47,897.00,897.50,896.25,897.00,2019,2329,4348.00
07/28/2003,08:48,897.00,897.50,896.50,896.75,1061,1128,2189.00
07/28/2003,08:49,896.75,897.50,896.00,896.00,764,2498,3262.00
07/28/2003,08:50,896.00,896.75,895.75,896.25,2383,3185,5568.00
07/28/2003,08:51,896.25,897.00,895.00,895.75,2519,3467,5986.00
07/28/2003,08:52,895.75,895.75,894.00,894.50,2817,3912,6729.00
07/28/2003,08:53,894.75,895.00,894.25,894.75,861,1091,1952.00
07/28/2003,08:54,894.75,895.25,894.50,895.25,1013,594,1607.00
07/28/2003,08:55,895.25,895.75,895.00,895.50,1312,560,1872.00
07/28/2003,08:56,895.75,896.00,895.25,895.75,463,384,847.00
07/28/2003,08:57,896.00,896.00,895.75,896.00,539,375,914.00
07/28/2003,08:58,896.00,896.25,895.00,895.00,608,1660,2268.00
07/28/2003,08:59,895.00,895.25,894.25,895.00,1040,1844,2884.00
07/28/2003,09:00,895.25,895.75,895.00,895.75,1066,672,1738.00
07/28/2003,09:01,895.50,896.00,894.25,894.50,518,1730,2248.00
07/28/2003,09:02,894.50,895.50,894.50,894.75,641,706,1347.00
07/28/2003,09:03,894.75,895.50,894.25,895.25,806,1097,1903.00
07/28/2003,09:04,895.50,896.75,895.25,896.75,1808,707,2515.00
07/28/2003,09:05,897.00,897.75,896.75,897.00,1839,1297,3136.00
07/28/2003,09:06,897.00,897.50,896.50,896.50,675,1137,1812.00
07/28/2003,09:07,896.50,897.00,896.50,896.75,284,792,1076.00
07/28/2003,09:08,896.75,896.75,896.00,896.50,774,615,1389.00
07/28/2003,09:09,896.75,897.25,895.75,897.00,1280,1033,2313.00
07/28/2003,09:10,896.75,896.75,896.00,896.75,548,1016,1564.00
07/28/2003,09:11,896.75,898.00,896.75,897.75,1747,1839,3586.00
07/28/2003,09:12,898.00,898.25,897.50,897.75,843,1154,1997.00
07/28/2003,09:13,898.00,898.00,896.75,897.50,922,1384,2306.00
07/28/2003,09:14,897.50,897.75,897.00,897.25,473,324,797.00
07/28/2003,09:15,897.25,898.00,897.25,897.75,1119,327,1446.00
07/28/2003,09:16,897.75,898.50,897.75,898.25,1461,884,2345.00
07/28/2003,09:17,898.25,898.75,898.00,898.75,1380,580,1960.00
07/28/2003,09:18,898.75,898.75,897.75,898.25,1050,1641,2691.00
07/28/2003,09:19,898.25,898.50,897.75,898.25,643,1039,1682.00
07/28/2003,09:20,898.25,899.00,898.25,898.50,1395,848,2243.00
07/28/2003,09:21,898.50,898.50,898.00,898.00,104,625,729.00
07/28/2003,09:22,897.75,898.00,896.75,896.75,901,2575,3476.00
07/28/2003,09:23,896.75,897.50,896.50,897.50,862,500,1362.00
07/28/2003,09:24,897.50,898.00,897.00,898.00,1031,592,1623.00
07/28/2003,09:25,898.25,899.25,898.00,899.25,2214,728,2942.00
07/28/2003,09:26,899.25,900.00,899.00,899.75,2344,2050,4394.00
07/28/2003,09:27,899.75,900.50,899.25,900.00,1956,568,2524.00
07/28/2003,09:28,900.25,900.25,899.00,899.25,810,1669,2479.00
07/28/2003,09:29,899.25,899.75,899.00,899.50,460,477,937.00
07/28/2003,09:30,899.75,900.00,899.25,899.25,425,561,986.00
07/28/2003,09:31,899.25,899.50,898.75,899.25,744,716,1460.00
07/28/2003,09:32,899.50,900.00,899.25,899.75,471,215,686.00
07/28/2003,09:33,900.00,900.75,899.75,900.25,1790,1291,3081.00
07/28/2003,09:34,900.25,901.25,900.00,901.00,3282,2368,5650.00
07/28/2003,09:35,901.00,901.00,900.00,900.50,1485,1603,3088.00
07/28/2003,09:36,900.50,900.75,899.75,899.75,427,1126,1553.00
07/28/2003,09:37,900.00,900.00,899.25,899.50,546,1480,2026.00
07/28/2003,09:38,899.75,900.00,899.25,899.50,344,521,865.00
07/28/2003,09:39,899.50,899.75,898.50,898.50,675,2203,2878.00
07/28/2003,09:40,898.50,899.00,898.25,899.00,1394,1032,2426.00
07/28/2003,09:41,898.75,899.50,898.75,899.25,1331,550,1881.00
07/28/2003,09:42,899.25,899.50,899.00,899.25,697,362,1059.00
07/28/2003,09:43,899.25,899.50,898.50,899.25,846,1066,1912.00
07/28/2003,09:44,899.25,899.50,899.25,899.25,771,411,1182.00
07/28/2003,09:45,899.25,899.25,898.00,898.50,595,1998,2593.00
07/28/2003,09:46,898.50,899.00,897.75,897.75,762,1830,2592.00
07/28/2003,09:47,898.00,898.50,897.75,898.25,1048,930,1978.00
07/28/2003,09:48,898.25,898.75,898.00,898.50,1347,1087,2434.00
07/28/2003,09:49,898.25,898.50,897.50,897.75,531,1754,2285.00
07/28/2003,09:50,897.75,898.75,897.75,898.25,1130,244,1374.00
07/28/2003,09:51,898.25,898.50,897.00,897.75,1337,2347,3684.00
07/28/2003,09:52,897.75,897.75,897.50,897.75,326,343,669.00
07/28/2003,09:53,897.75,898.25,897.75,898.00,825,166,991.00
07/28/2003,09:54,898.25,898.25,897.75,897.75,586,808,1394.00
07/28/2003,09:55,898.00,898.00,897.00,897.50,974,2117,3091.00
07/28/2003,09:56,897.50,898.50,897.25,898.50,1255,555,1810.00
07/28/2003,09:57,898.50,899.75,898.25,899.50,2347,1181,3528.00
07/28/2003,09:58,899.75,900.25,899.25,899.75,1248,964,2212.00
07/28/2003,09:59,899.50,900.00,899.25,899.50,291,511,802.00
07/28/2003,10:00,899.50,900.50,899.50,900.00,1303,655,1958.00
07/28/2003,10:01,899.75,900.50,899.25,900.00,1457,1129,2586.00
07/28/2003,10:02,900.00,900.25,899.50,900.00,351,649,1000.00
07/28/2003,10:03,900.00,900.00,899.00,899.50,901,1033,1934.00
07/28/2003,10:04,899.75,900.75,899.50,900.00,2429,837,3266.00
07/28/2003,10:05,900.00,900.25,899.00,900.00,1287,1117,2404.00
07/28/2003,10:06,900.00,900.50,899.75,899.75,501,578,1079.00
07/28/2003,10:07,899.75,900.75,899.75,900.50,1251,353,1604.00
07/28/2003,10:08,900.50,901.50,900.25,901.00,2276,1356,3632.00
07/28/2003,10:09,900.75,900.75,900.00,900.00,326,1619,1945.00
07/28/2003,10:10,900.00,900.00,899.00,899.50,682,1861,2543.00
07/28/2003,10:11,899.25,899.50,898.50,899.00,1218,1550,2768.00
07/28/2003,10:12,898.75,899.50,898.50,899.50,566,584,1150.00
07/28/2003,10:13,899.25,899.50,898.75,899.00,163,591,754.00
07/28/2003,10:14,898.75,899.25,898.25,899.00,1058,2062,3120.00
07/28/2003,10:15,898.75,899.25,898.50,899.25,206,148,354.00
07/28/2003,10:16,899.25,899.75,898.75,899.75,807,291,1098.00
07/28/2003,10:17,899.75,899.75,899.00,899.25,459,834,1293.00
07/28/2003,10:18,899.50,900.75,899.25,900.50,1998,547,2545.00
07/28/2003,10:19,900.50,902.00,900.50,901.50,2500,967,3467.00
07/28/2003,10:20,901.50,901.50,901.00,901.50,586,527,1113.00
07/28/2003,10:21,901.25,901.75,901.00,901.00,1113,421,1534.00
07/28/2003,10:22,901.00,901.25,900.75,900.75,801,1083,1884.00
07/28/2003,10:23,900.75,901.00,900.50,900.75,353,411,764.00
07/28/2003,10:24,900.50,902.00,900.50,901.25,1857,659,2516.00
07/28/2003,10:25,901.25,901.50,900.50,900.75,456,1307,1763.00
07/28/2003,10:26,901.00,901.25,900.75,901.00,279,69,348.00
07/28/2003,10:27,901.00,901.75,901.00,901.00,1271,810,2081.00
07/28/2003,10:28,901.00,901.00,900.25,901.00,994,1011,2005.00
07/28/2003,10:29,901.00,901.75,900.75,901.75,966,349,1315.00
07/28/2003,10:30,901.75,902.00,900.75,900.75,1156,914,2070.00
07/28/2003,10:31,900.75,900.75,899.50,900.25,1009,2072,3081.00
07/28/2003,10:32,900.00,900.00,899.50,900.00,313,684,997.00
07/28/2003,10:33,900.00,900.25,899.75,900.00,268,372,640.00
07/28/2003,10:34,899.75,900.50,899.50,900.50,627,987,1614.00
07/28/2003,10:35,900.50,900.75,900.25,900.25,510,373,883.00
07/28/2003,10:36,900.25,900.75,900.25,900.75,246,118,364.00
07/28/2003,10:37,900.50,901.00,900.25,900.75,379,606,985.00
07/28/2003,10:38,900.50,900.75,899.25,899.25,206,1416,1622.00
07/28/2003,10:39,899.50,899.50,898.75,899.25,1493,1553,3046.00
07/28/2003,10:40,899.25,900.00,899.00,899.75,525,195,720.00
07/28/2003,10:41,899.75,901.00,899.75,900.75,1046,421,1467.00
07/28/2003,10:42,900.75,900.75,900.00,900.25,163,486,649.00
07/28/2003,10:43,900.00,901.25,900.00,901.00,1223,365,1588.00
07/28/2003,10:44,901.00,901.25,900.25,900.25,381,727,1108.00
07/28/2003,10:45,900.25,900.75,900.00,900.75,233,53,286.00
07/28/2003,10:46,900.75,901.00,899.75,900.50,876,823,1699.00
07/28/2003,10:47,900.75,901.00,900.50,900.75,271,166,437.00
07/28/2003,10:48,901.00,901.00,900.50,900.50,255,339,594.00
07/28/2003,10:49,900.50,901.25,900.25,900.75,1295,709,2004.00
07/28/2003,10:50,900.75,901.00,900.50,900.50,140,290,430.00
07/28/2003,10:51,900.25,900.50,900.00,900.25,103,399,502.00
07/28/2003,10:52,900.25,900.50,900.00,900.50,371,132,503.00
07/28/2003,10:53,900.50,901.00,900.25,900.25,268,335,603.00
07/28/2003,10:54,900.50,900.50,900.00,900.50,77,452,529.00
07/28/2003,10:55,900.25,901.25,900.25,900.75,812,413,1225.00
07/28/2003,10:56,900.50,900.75,899.75,900.50,256,1356,1612.00
07/28/2003,10:57,900.25,900.50,899.25,899.50,404,1651,2055.00
07/28/2003,10:58,899.50,899.75,899.00,899.25,772,752,1524.00
07/28/2003,10:59,899.00,899.50,898.75,899.00,354,1364,1718.00
07/28/2003,11:00,899.00,899.25,898.00,898.00,1044,2698,3742.00
07/28/2003,11:01,898.00,898.00,897.00,897.75,662,1719,2381.00
07/28/2003,11:02,897.50,898.00,897.25,897.50,775,1135,1910.00
07/28/2003,11:03,897.50,897.75,896.75,897.00,1020,1501,2521.00
07/28/2003,11:04,897.00,897.50,896.75,897.00,805,1301,2106.00
07/28/2003,11:05,897.00,897.25,896.25,896.50,407,2054,2461.00
07/28/2003,11:06,896.50,896.75,895.75,896.25,1547,2301,3848.00
07/28/2003,11:07,896.25,897.25,896.25,897.00,1349,336,1685.00
07/28/2003,11:08,897.25,897.25,896.75,897.00,676,841,1517.00
07/28/2003,11:09,897.00,897.25,896.75,897.00,205,161,366.00
07/28/2003,11:10,897.00,897.25,896.25,896.75,563,1630,2193.00
07/28/2003,11:11,896.50,896.75,896.25,896.25,253,784,1037.00
07/28/2003,11:12,896.25,896.50,895.50,895.50,651,2648,3299.00
07/28/2003,11:13,895.50,896.50,895.50,896.25,1378,824,2202.00
07/28/2003,11:14,896.25,896.25,895.50,895.75,463,1054,1517.00
07/28/2003,11:15,896.00,896.25,895.25,895.50,925,966,1891.00
07/28/2003,11:16,895.50,896.50,895.50,896.50,1002,81,1083.00
07/28/2003,11:17,896.50,896.75,895.75,896.25,585,386,971.00
07/28/2003,11:18,896.25,896.25,895.75,895.75,303,810,1113.00
07/28/2003,11:19,895.75,895.75,895.25,895.50,1069,1061,2130.00
07/28/2003,11:20,895.50,896.00,895.50,895.50,869,968,1837.00
07/28/2003,11:21,895.25,895.75,894.25,894.50,1224,3602,4826.00
07/28/2003,11:22,894.75,895.25,894.50,895.00,1486,1338,2824.00
07/28/2003,11:23,895.00,895.50,894.75,895.50,954,631,1585.00
07/28/2003,11:24,895.50,895.75,895.25,895.50,425,319,744.00
07/28/2003,11:25,895.50,895.75,895.25,895.75,412,237,649.00
07/28/2003,11:26,895.75,896.25,895.75,895.75,562,132,694.00
07/28/2003,11:27,896.00,896.00,895.50,895.50,300,521,821.00
07/28/2003,11:28,895.50,895.75,895.50,895.75,127,72,199.00
07/28/2003,11:29,895.75,896.00,895.75,895.75,337,344,681.00
07/28/2003,11:30,895.75,896.00,895.50,895.75,51,419,470.00
07/28/2003,11:31,895.50,895.75,895.50,895.75,226,322,548.00
07/28/2003,11:32,895.50,895.75,895.00,895.25,68,816,884.00
07/28/2003,11:33,895.25,895.50,895.00,895.25,115,194,309.00
07/28/2003,11:34,895.00,895.50,895.00,895.00,277,400,677.00
07/28/2003,11:35,895.25,895.25,894.75,894.75,135,1026,1161.00
07/28/2003,11:36,895.00,895.00,894.00,894.50,1215,1705,2920.00
07/28/2003,11:37,894.50,895.00,894.50,894.75,671,343,1014.00
07/28/2003,11:38,894.75,895.25,894.75,895.00,301,179,480.00
07/28/2003,11:39,895.25,895.25,894.75,894.75,319,251,570.00
07/28/2003,11:40,895.00,895.00,894.50,894.50,880,697,1577.00
07/28/2003,11:41,894.50,894.75,894.25,894.75,614,249,863.00
07/28/2003,11:42,894.50,895.25,894.50,894.75,872,568,1440.00
07/28/2003,11:43,894.75,895.75,894.75,895.50,943,963,1906.00
07/28/2003,11:44,895.25,895.75,895.25,895.75,559,277,836.00
07/28/2003,11:45,895.75,896.00,895.50,895.75,415,228,643.00
07/28/2003,11:46,895.75,895.75,895.50,895.50,77,429,506.00
07/28/2003,11:47,895.50,896.00,895.50,895.75,196,240,436.00
07/28/2003,11:48,895.75,896.00,895.75,895.75,30,293,323.00
07/28/2003,11:49,895.75,896.25,895.75,896.25,594,102,696.00
07/28/2003,11:50,896.25,896.50,896.00,896.25,373,533,906.00
07/28/2003,11:51,896.25,897.00,896.25,897.00,2213,364,2577.00
07/28/2003,11:52,897.00,897.00,896.50,896.75,278,295,573.00
07/28/2003,11:53,897.00,897.25,896.50,896.75,309,292,601.00
07/28/2003,11:54,896.75,897.25,896.25,896.25,312,621,933.00
07/28/2003,11:55,896.25,896.75,896.25,896.75,211,83,294.00
07/28/2003,11:56,896.75,897.25,896.25,896.25,636,485,1121.00
07/28/2003,11:57,896.25,897.00,896.25,896.75,705,363,1068.00
07/28/2003,11:58,896.50,897.00,896.50,896.75,149,35,184.00
07/28/2003,11:59,896.75,897.00,896.50,896.50,108,80,188.00
07/28/2003,12:00,896.75,897.25,896.50,897.00,575,174,749.00
07/28/2003,12:01,896.75,897.00,896.00,896.25,130,1395,1525.00
07/28/2003,12:02,896.00,896.25,895.25,895.50,888,1629,2517.00
07/28/2003,12:03,895.75,895.75,895.25,895.50,159,305,464.00
07/28/2003,12:04,895.25,896.25,895.25,896.25,493,195,688.00
07/28/2003,12:05,896.25,896.25,895.50,895.50,105,609,714.00
07/28/2003,12:06,895.50,896.00,895.25,895.75,540,80,620.00
07/28/2003,12:07,896.00,896.00,895.50,895.75,33,237,270.00
07/28/2003,12:08,895.50,895.75,895.00,895.50,143,831,974.00
07/28/2003,12:09,895.25,896.25,895.25,896.25,563,168,731.00
07/28/2003,12:10,896.00,896.25,896.00,896.00,32,172,204.00
07/28/2003,12:11,896.00,896.25,895.50,895.75,151,501,652.00
07/28/2003,12:12,895.75,895.75,895.50,895.75,60,25,85.00
07/28/2003,12:13,895.75,895.75,895.25,895.50,393,303,696.00
07/28/2003,12:14,895.50,895.75,895.25,895.75,218,126,344.00
07/28/2003,12:15,895.50,895.75,895.50,895.50,259,159,418.00
07/28/2003,12:16,895.50,896.50,895.50,896.50,858,219,1077.00
07/28/2003,12:17,896.50,896.50,895.50,895.50,644,468,1112.00
07/28/2003,12:18,895.75,896.75,895.50,896.50,751,752,1503.00
07/28/2003,12:19,896.50,897.75,896.25,897.50,2045,460,2505.00
07/28/2003,12:20,897.50,897.50,897.00,897.25,437,580,1017.00
07/28/2003,12:21,897.25,897.25,896.50,896.75,304,1230,1534.00
07/28/2003,12:22,896.50,897.00,896.50,896.75,254,221,475.00
07/28/2003,12:23,896.75,896.75,896.50,896.50,98,411,509.00
07/28/2003,12:24,896.50,896.75,896.25,896.50,9,425,434.00
07/28/2003,12:25,896.25,897.00,896.25,897.00,635,436,1071.00
07/28/2003,12:26,897.00,897.25,896.50,896.50,565,246,811.00
07/28/2003,12:27,896.50,897.00,896.50,896.75,242,44,286.00
07/28/2003,12:28,896.75,897.00,896.50,896.75,170,222,392.00
07/28/2003,12:29,896.75,897.00,896.25,896.75,259,516,775.00
07/28/2003,12:30,896.75,897.25,896.75,897.25,817,24,841.00
07/28/2003,12:31,897.25,897.75,897.00,897.50,614,371,985.00
07/28/2003,12:32,897.25,897.50,896.75,897.25,269,506,775.00
07/28/2003,12:33,897.00,897.75,897.00,897.50,603,159,762.00
07/28/2003,12:34,897.50,898.00,897.25,897.50,965,872,1837.00
07/28/2003,12:35,897.25,897.75,897.00,897.50,506,652,1158.00
07/28/2003,12:36,897.50,897.75,897.25,897.50,330,158,488.00
07/28/2003,12:37,897.50,899.00,897.25,898.75,3559,720,4279.00
07/28/2003,12:38,898.50,898.75,898.25,898.75,996,903,1899.00
07/28/2003,12:39,898.75,899.75,898.50,899.75,1586,320,1906.00
07/28/2003,12:40,899.50,900.00,899.00,899.50,1542,1071,2613.00
07/28/2003,12:41,899.75,899.75,899.00,899.25,461,1080,1541.00
07/28/2003,12:42,899.50,899.50,899.00,899.00,438,483,921.00
07/28/2003,12:43,899.00,899.25,898.75,899.00,572,709,1281.00
07/28/2003,12:44,899.00,899.25,898.75,899.00,102,420,522.00
07/28/2003,12:45,899.00,900.25,899.00,900.00,1760,211,1971.00
07/28/2003,12:46,900.00,900.75,899.50,900.25,2706,1401,4107.00
07/28/2003,12:47,900.25,900.75,900.00,900.25,606,430,1036.00
07/28/2003,12:48,900.25,900.50,900.00,900.50,831,193,1024.00
07/28/2003,12:49,900.50,900.75,900.00,900.00,471,541,1012.00
07/28/2003,12:50,900.25,900.50,900.00,900.25,658,174,832.00
07/28/2003,12:51,900.25,900.25,900.00,900.00,464,29,493.00
07/28/2003,12:52,900.00,900.25,899.75,900.00,307,513,820.00
07/28/2003,12:53,900.00,900.25,899.75,900.00,291,211,502.00
07/28/2003,12:54,900.00,900.25,900.00,900.00,185,135,320.00
07/28/2003,12:55,900.00,901.00,900.00,901.00,1552,291,1843.00
07/28/2003,12:56,901.00,901.00,900.00,900.00,978,914,1892.00
07/28/2003,12:57,900.00,900.25,898.75,899.00,614,2113,2727.00
07/28/2003,12:58,899.00,899.50,898.75,899.25,526,102,628.00
07/28/2003,12:59,899.50,899.75,899.25,899.25,639,202,841.00
07/28/2003,13:00,899.25,899.75,899.25,899.50,679,99,778.00
07/28/2003,13:01,899.50,899.50,899.00,899.25,359,391,750.00
07/28/2003,13:02,899.25,899.50,899.25,899.25,29,165,194.00
07/28/2003,13:03,899.50,899.50,899.00,899.25,183,171,354.00
07/28/2003,13:04,899.25,899.50,899.25,899.25,95,36,131.00
07/28/2003,13:05,899.25,899.75,899.25,899.50,1066,234,1300.00
07/28/2003,13:06,899.25,899.50,899.00,899.50,136,185,321.00
07/28/2003,13:07,899.25,899.75,899.25,899.75,438,246,684.00
07/28/2003,13:08,899.50,899.75,899.25,899.50,22,446,468.00
07/28/2003,13:09,899.50,899.75,899.50,899.75,162,136,298.00
07/28/2003,13:10,899.50,899.50,899.00,899.50,667,529,1196.00
07/28/2003,13:11,899.25,899.75,899.25,899.25,456,369,825.00
07/28/2003,13:12,899.25,899.50,899.00,899.50,268,413,681.00
07/28/2003,13:13,899.25,900.25,899.25,899.75,1368,421,1789.00
07/28/2003,13:14,899.75,899.75,898.25,898.50,555,2658,3213.00
07/28/2003,13:15,898.25,899.00,898.25,898.50,615,541,1156.00
07/28/2003,13:16,898.50,898.75,898.25,898.75,349,521,870.00
07/28/2003,13:17,898.75,898.75,898.25,898.25,46,485,531.00
07/28/2003,13:18,898.50,898.50,898.00,898.00,41,1097,1138.00
07/28/2003,13:19,898.00,898.50,898.00,898.00,156,453,609.00
07/28/2003,13:20,898.00,898.25,897.50,897.75,452,1062,1514.00
07/28/2003,13:21,897.50,897.75,897.00,897.50,908,931,1839.00
07/28/2003,13:22,897.50,898.00,897.25,898.00,512,337,849.00
07/28/2003,13:23,897.75,898.00,897.75,897.75,285,28,313.00
07/28/2003,13:24,898.00,898.00,897.50,897.75,214,178,392.00
07/28/2003,13:25,897.75,898.00,897.50,897.50,185,172,357.00
07/28/2003,13:26,897.50,897.50,896.00,896.25,1216,2473,3689.00
07/28/2003,13:27,896.00,896.50,895.75,896.25,1214,844,2058.00
07/28/2003,13:28,896.00,896.75,896.00,896.50,1086,980,2066.00
07/28/2003,13:29,896.50,896.75,896.25,896.25,107,496,603.00
07/28/2003,13:30,896.50,896.50,896.00,896.25,168,1075,1243.00
07/28/2003,13:31,896.25,897.00,896.25,896.25,1172,825,1997.00
07/28/2003,13:32,896.25,896.75,895.75,896.75,944,411,1355.00
07/28/2003,13:33,896.75,896.75,896.50,896.50,55,333,388.00
07/28/2003,13:34,896.50,897.00,896.50,897.00,184,50,234.00
07/28/2003,13:35,896.75,897.00,896.00,896.25,496,1898,2394.00
07/28/2003,13:36,896.00,897.50,896.00,897.50,1626,450,2076.00
07/28/2003,13:37,897.50,898.25,897.00,898.00,2043,858,2901.00
07/28/2003,13:38,898.00,898.25,897.50,898.00,228,540,768.00
07/28/2003,13:39,897.75,898.00,897.25,897.75,270,790,1060.00
07/28/2003,13:40,897.75,897.75,897.25,897.25,180,603,783.00
07/28/2003,13:41,897.50,897.50,897.00,897.25,206,616,822.00
07/28/2003,13:42,897.25,897.25,896.00,896.00,809,1698,2507.00
07/28/2003,13:43,896.00,896.50,896.00,896.25,377,1193,1570.00
07/28/2003,13:44,896.50,897.00,896.25,896.75,737,345,1082.00
07/28/2003,13:45,896.75,896.75,896.25,896.50,440,625,1065.00
07/28/2003,13:46,896.50,896.75,896.25,896.50,313,780,1093.00
07/28/2003,13:47,896.50,897.00,896.50,896.75,915,279,1194.00
07/28/2003,13:48,896.75,897.00,895.50,896.50,692,2041,2733.00
07/28/2003,13:49,896.50,896.75,896.00,896.25,240,678,918.00
07/28/2003,13:50,896.25,897.75,896.25,897.75,2906,1175,4081.00
07/28/2003,13:51,897.50,898.50,897.50,898.50,1965,758,2723.00
07/28/2003,13:52,898.50,898.75,898.00,898.50,1196,876,2072.00
07/28/2003,13:53,898.50,899.25,898.25,898.75,1801,1180,2981.00
07/28/2003,13:54,898.75,899.25,898.50,899.25,738,431,1169.00
07/28/2003,13:55,899.00,899.25,898.25,898.50,585,897,1482.00
07/28/2003,13:56,898.50,898.75,898.25,898.50,357,580,937.00
07/28/2003,13:57,898.50,899.75,898.50,899.50,1944,1099,3043.00
07/28/2003,13:58,899.50,899.75,899.00,899.25,459,1035,1494.00
07/28/2003,13:59,899.25,900.25,899.25,899.50,2243,749,2992.00
07/28/2003,14:00,899.50,900.25,899.50,899.75,550,780,1330.00
07/28/2003,14:01,899.75,900.00,899.00,899.50,628,1017,1645.00
07/28/2003,14:02,899.50,900.25,899.00,899.75,1669,852,2521.00
07/28/2003,14:03,899.75,900.00,899.50,899.75,306,377,683.00
07/28/2003,14:04,899.75,900.75,899.25,900.50,2674,1371,4045.00
07/28/2003,14:05,900.50,900.75,899.50,899.75,768,857,1625.00
07/28/2003,14:06,899.50,900.25,899.25,899.25,1144,966,2110.00
07/28/2003,14:07,899.25,899.50,898.75,898.75,562,1713,2275.00
07/28/2003,14:08,899.00,899.50,898.75,899.25,465,232,697.00
07/28/2003,14:09,899.25,899.25,899.00,899.25,10,131,141.00
07/28/2003,14:10,899.00,899.25,898.50,898.50,3,1200,1203.00
07/28/2003,14:11,898.50,899.00,898.50,898.50,440,371,811.00
07/28/2003,14:12,898.50,899.00,898.00,898.00,367,1603,1970.00
07/28/2003,14:13,898.25,898.25,897.50,898.25,432,962,1394.00
07/28/2003,14:14,898.25,898.50,898.00,898.50,861,378,1239.00
07/28/2003,14:15,898.25,899.25,898.25,899.25,1119,350,1469.00
07/28/2003,14:16,899.25,899.25,898.50,898.50,173,338,511.00
07/28/2003,14:17,898.50,899.00,898.50,898.50,268,428,696.00
07/28/2003,14:18,898.50,898.75,898.00,898.25,275,592,867.00
07/28/2003,14:19,898.25,898.75,898.25,898.50,215,214,429.00
07/28/2003,14:20,898.50,898.75,898.25,898.50,498,75,573.00
07/28/2003,14:21,898.50,899.25,898.25,899.00,970,221,1191.00
07/28/2003,14:22,899.00,900.00,899.00,900.00,1551,168,1719.00
07/28/2003,14:23,900.00,900.25,899.25,899.50,595,759,1354.00
07/28/2003,14:24,899.75,900.00,898.50,898.75,342,1136,1478.00
07/28/2003,14:25,899.00,899.25,898.25,899.00,579,624,1203.00
07/28/2003,14:26,899.00,899.50,899.00,899.25,180,216,396.00
07/28/2003,14:27,899.25,900.00,899.00,900.00,979,392,1371.00
07/28/2003,14:28,900.00,900.25,899.50,899.75,480,862,1342.00
07/28/2003,14:29,899.75,900.00,899.25,899.50,259,383,642.00
07/28/2003,14:30,899.75,900.25,899.50,900.25,969,194,1163.00
07/28/2003,14:31,900.25,901.00,900.00,900.50,2286,1109,3395.00
07/28/2003,14:32,900.50,900.50,899.75,900.00,331,614,945.00
07/28/2003,14:33,900.25,900.50,899.50,899.75,232,825,1057.00
07/28/2003,14:34,899.75,900.00,899.00,899.25,422,1128,1550.00
07/28/2003,14:35,899.00,899.50,899.00,899.25,526,1093,1619.00
07/28/2003,14:36,899.25,899.25,897.50,897.50,322,3289,3611.00
07/28/2003,14:37,897.50,897.75,897.00,897.50,770,1961,2731.00
07/28/2003,14:38,897.50,897.75,896.50,897.25,1138,2395,3533.00
07/28/2003,14:39,897.25,897.25,896.50,896.50,215,1416,1631.00
07/28/2003,14:40,896.50,896.75,895.75,896.75,1160,1519,2679.00
07/28/2003,14:41,896.50,896.75,896.00,896.00,269,1422,1691.00
07/28/2003,14:42,896.00,896.00,894.75,895.00,1211,3817,5028.00
07/28/2003,14:43,895.00,895.50,894.75,895.50,1523,761,2284.00
07/28/2003,14:44,895.50,895.75,895.25,895.25,652,688,1340.00
07/28/2003,14:45,895.25,896.25,895.25,896.00,1376,613,1989.00
07/28/2003,14:46,896.00,896.25,895.00,895.00,409,2052,2461.00
07/28/2003,14:47,895.00,895.75,895.00,895.75,870,695,1565.00
07/28/2003,14:48,896.00,896.00,895.25,895.75,342,646,988.00
07/28/2003,14:49,896.00,896.00,895.50,895.75,259,169,428.00
07/28/2003,14:50,896.00,896.50,895.75,896.00,1164,708,1872.00
07/28/2003,14:51,896.00,896.50,895.75,896.25,547,602,1149.00
07/28/2003,14:52,896.25,897.00,896.25,896.75,1611,354,1965.00
07/28/2003,14:53,896.50,897.50,896.50,897.00,1811,771,2582.00
07/28/2003,14:54,896.75,897.50,896.75,897.50,957,231,1188.00
07/28/2003,14:55,897.50,897.50,897.00,897.50,312,253,565.00
07/28/2003,14:56,897.50,897.50,897.25,897.50,848,191,1039.00
07/28/2003,14:57,897.50,897.50,897.00,897.50,490,437,927.00
07/28/2003,14:58,897.50,898.25,897.25,897.75,1728,1055,2783.00
07/28/2003,14:59,897.75,898.00,897.50,898.00,1386,436,1822.00
07/28/2003,15:00,898.00,898.25,897.25,898.00,1343,2169,3512.00
07/28/2003,15:01,898.25,898.50,897.25,897.50,1537,2258,3795.00
07/28/2003,15:02,897.50,897.75,897.25,897.50,1352,248,1600.00
07/28/2003,15:03,897.50,897.50,897.25,897.50,82,358,440.00
07/28/2003,15:04,897.25,897.50,897.00,897.00,32,932,964.00
07/28/2003,15:05,897.25,897.50,897.25,897.25,415,155,570.00
07/28/2003,15:06,897.25,897.50,897.00,897.25,242,719,961.00
07/28/2003,15:07,897.50,897.50,897.00,897.50,331,384,715.00
07/28/2003,15:08,897.25,897.50,897.25,897.50,47,160,207.00
07/28/2003,15:09,897.50,897.50,897.25,897.50,139,532,671.00
07/28/2003,15:10,897.50,897.50,897.25,897.25,357,627,984.00
07/28/2003,15:11,897.50,897.50,896.75,897.00,489,950,1439.00
07/28/2003,15:12,897.00,897.00,896.75,897.00,795,7,802.00
07/28/2003,15:13,897.25,897.25,896.50,896.75,31,1494,1525.00
07/28/2003,15:14,896.50,897.25,896.50,897.00,780,460,1240.00
07/28/2003,15:15,897.00,897.00,896.00,896.25,987,2260,3247.00
07/28/2003,15:16,896.25,896.25,896.00,896.00,10,60,70.00
07/28/2003,15:46,896.25,896.75,896.25,896.25,128,89,217.00
07/28/2003,15:47,896.50,896.50,896.25,896.25,22,3,25.00
07/28/2003,15:48,896.25,896.50,896.25,896.50,8,10,18.00
07/28/2003,15:49,896.25,896.50,896.25,896.50,114,52,166.00
07/28/2003,15:50,896.50,896.50,896.50,896.50,2,0,2.00
07/28/2003,15:51,896.50,896.50,896.50,896.50,44,0,44.00
07/28/2003,15:52,896.50,896.50,896.50,896.50,20,0,20.00
07/28/2003,15:53,896.50,896.50,896.50,896.50,9,0,9.00
07/28/2003,15:54,896.50,896.50,896.50,896.50,8,0,8.00
07/28/2003,15:55,896.50,896.50,896.50,896.50,10,0,10.00
07/28/2003,15:56,896.50,896.50,896.50,896.50,11,0,11.00
07/28/2003,15:57,896.50,896.50,896.50,896.50,27,0,27.00
07/28/2003,15:58,896.50,896.50,896.50,896.50,1,0,1.00
07/28/2003,15:59,896.50,896.50,896.50,896.50,5,0,5.00
07/28/2003,16:00,896.50,896.75,896.50,896.75,6,1,7.00
07/28/2003,17:02,896.50,896.50,896.50,896.50,0,3,3.00
07/28/2003,17:03,896.50,896.50,896.25,896.25,0,14,14.00
07/28/2003,17:07,896.50,896.50,896.50,896.50,1,0,1.00
07/28/2003,17:08,896.50,896.50,896.50,896.50,1,0,1.00
07/28/2003,17:13,896.50,896.50,896.50,896.50,3,0,3.00
07/28/2003,17:14,896.50,896.50,896.50,896.50,9,0,9.00
07/28/2003,17:16,896.75,896.75,896.75,896.75,1,0,1.00
07/28/2003,17:17,896.75,896.75,896.75,896.75,8,0,8.00
07/28/2003,17:18,896.50,896.50,896.50,896.50,0,5,5.00
07/28/2003,17:19,896.50,896.50,896.50,896.50,0,1,1.00
07/28/2003,17:20,896.50,896.75,896.50,896.50,1,5,6.00
07/28/2003,17:21,896.50,896.50,896.50,896.50,0,5,5.00
07/28/2003,17:22,896.50,896.50,896.50,896.50,0,5,5.00
07/28/2003,17:23,896.50,896.50,896.50,896.50,0,1,1.00
07/28/2003,17:25,896.25,896.25,896.25,896.25,0,1,1.00
07/28/2003,17:26,896.50,896.50,896.50,896.50,2,0,2.00
07/28/2003,17:27,896.50,896.50,896.50,896.50,2,0,2.00
07/28/2003,17:28,896.50,896.50,896.50,896.50,1,0,1.00
07/28/2003,17:30,896.50,896.50,896.50,896.50,1,0,1.00
07/28/2003,17:32,896.50,896.50,896.50,896.50,5,0,5.00
07/28/2003,17:33,896.25,896.25,896.25,896.25,0,7,7.00
07/28/2003,17:46,896.25,896.50,896.25,896.50,2,2,4.00
07/28/2003,17:47,896.50,896.50,896.25,896.25,2,1,3.00
07/28/2003,17:48,896.25,896.25,896.25,896.25,0,11,11.00
07/28/2003,17:50,896.25,896.25,896.25,896.25,0,3,3.00
07/28/2003,17:51,896.25,896.25,896.25,896.25,0,2,2.00
07/28/2003,17:52,896.50,896.50,896.50,896.50,5,0,5.00
07/28/2003,17:55,896.50,896.50,896.50,896.50,1,0,1.00
07/28/2003,18:00,896.50,896.50,896.50,896.50,1,0,1.00
07/28/2003,18:01,896.50,896.50,896.25,896.50,2,1,3.00
07/28/2003,18:02,896.50,896.50,896.50,896.50,1,0,1.00
07/28/2003,18:14,896.50,896.50,896.50,896.50,1,0,1.00
07/28/2003,18:21,896.50,896.50,896.50,896.50,5,0,5.00
07/28/2003,18:27,896.25,896.25,896.25,896.25,0,2,2.00
07/28/2003,18:31,896.25,896.50,896.25,896.50,10,5,15.00
07/28/2003,18:32,896.50,896.50,896.50,896.50,3,0,3.00
07/28/2003,18:37,896.50,896.50,896.50,896.50,3,0,3.00
07/28/2003,18:40,896.50,896.50,896.25,896.25,2,2,4.00
07/28/2003,18:46,896.50,896.50,896.50,896.50,2,0,2.00
07/28/2003,18:48,896.50,896.50,896.50,896.50,25,0,25.00
07/28/2003,18:49,896.50,896.50,896.50,896.50,1,0,1.00
07/28/2003,18:51,896.50,896.50,896.25,896.25,1,3,4.00
07/28/2003,18:52,896.50,896.50,896.50,896.50,3,0,3.00
07/28/2003,18:57,896.50,896.50,896.50,896.50,5,0,5.00
07/28/2003,18:59,896.75,896.75,896.75,896.75,4,0,4.00
07/28/2003,19:01,896.75,896.75,896.75,896.75,1,0,1.00
07/28/2003,19:03,896.50,896.50,896.25,896.25,0,2,2.00
07/28/2003,19:04,896.50,896.50,896.50,896.50,1,0,1.00
07/28/2003,19:07,896.50,896.50,896.50,896.50,11,0,11.00
07/28/2003,19:08,896.50,896.50,896.50,896.50,1,0,1.00
07/28/2003,19:09,896.50,896.50,896.50,896.50,5,0,5.00
07/28/2003,19:14,896.75,896.75,896.75,896.75,3,0,3.00
07/28/2003,19:15,896.75,896.75,896.75,896.75,2,0,2.00
07/28/2003,19:16,896.50,896.50,896.50,896.50,0,1,1.00
07/28/2003,19:17,896.75,896.75,896.75,896.75,3,0,3.00
07/28/2003,19:18,896.75,896.75,896.75,896.75,1,0,1.00
07/28/2003,19:21,896.75,896.75,896.75,896.75,2,0,2.00
07/28/2003,19:22,896.50,896.50,896.50,896.50,0,15,15.00
07/28/2003,19:24,896.50,896.50,896.50,896.50,0,2,2.00
07/28/2003,19:26,896.50,896.50,896.50,896.50,0,4,4.00
07/28/2003,19:27,896.50,896.50,896.50,896.50,0,1,1.00
07/28/2003,19:33,896.75,896.75,896.75,896.75,1,0,1.00
07/28/2003,19:40,896.75,896.75,896.50,896.50,2,2,4.00
07/28/2003,19:41,896.75,896.75,896.75,896.75,8,0,8.00
07/28/2003,19:44,896.50,896.75,896.50,896.75,1,1,2.00
07/28/2003,19:45,896.75,896.75,896.75,896.75,31,0,31.00
07/28/2003,19:52,897.00,897.00,897.00,897.00,1,0,1.00
07/28/2003,19:53,896.75,896.75,896.75,896.75,0,1,1.00
07/28/2003,19:59,897.00,897.00,897.00,897.00,1,0,1.00
07/28/2003,20:00,896.75,896.75,896.75,896.75,0,1,1.00
07/28/2003,20:02,896.75,896.75,896.75,896.75,0,1,1.00
07/28/2003,20:06,897.00,897.00,897.00,897.00,25,0,25.00
07/28/2003,20:07,897.00,897.00,896.75,896.75,15,1,16.00
07/28/2003,20:09,896.75,896.75,896.75,896.75,0,1,1.00
07/28/2003,20:15,897.00,897.00,897.00,897.00,2,0,2.00
07/28/2003,20:16,897.00,897.00,897.00,897.00,1,0,1.00
07/28/2003,20:20,896.75,896.75,896.75,896.75,0,3,3.00
07/28/2003,20:22,896.75,896.75,896.75,896.75,0,1,1.00
07/28/2003,20:37,896.75,896.75,896.75,896.75,0,1,1.00
07/28/2003,20:39,896.75,896.75,896.75,896.75,0,1,1.00
07/28/2003,20:41,896.75,896.75,896.75,896.75,0,1,1.00
07/28/2003,20:43,896.75,896.75,896.75,896.75,0,2,2.00
07/28/2003,20:44,896.75,896.75,896.75,896.75,0,1,1.00
07/28/2003,20:45,897.00,897.00,897.00,897.00,4,0,4.00
07/28/2003,20:46,896.75,896.75,896.75,896.75,0,1,1.00
07/28/2003,20:49,896.75,896.75,896.75,896.75,0,17,17.00
07/28/2003,20:50,896.75,896.75,896.75,896.75,0,17,17.00
07/28/2003,20:51,896.50,896.50,896.50,896.50,0,12,12.00
07/28/2003,20:52,896.50,896.50,896.50,896.50,0,1,1.00
07/28/2003,20:55,896.50,896.50,896.50,896.50,0,4,4.00
07/28/2003,20:57,896.75,896.75,896.75,896.75,2,0,2.00
07/28/2003,21:00,896.75,896.75,896.50,896.75,20,3,23.00
07/28/2003,21:03,896.50,896.50,896.50,896.50,0,10,10.00
07/28/2003,21:05,896.75,896.75,896.75,896.75,2,0,2.00
07/28/2003,21:12,896.50,896.50,896.50,896.50,0,1,1.00
07/28/2003,21:14,896.50,896.50,896.50,896.50,0,1,1.00
07/28/2003,21:20,896.50,896.50,896.50,896.50,0,1,1.00
07/28/2003,21:21,896.50,896.50,896.50,896.50,0,1,1.00
07/28/2003,21:23,896.50,896.50,896.50,896.50,0,5,5.00
07/28/2003,21:28,896.50,896.50,896.50,896.50,0,3,3.00
07/28/2003,21:38,896.25,896.25,896.25,896.25,0,2,2.00
07/28/2003,21:46,896.25,896.25,896.25,896.25,0,6,6.00
07/28/2003,21:49,896.50,896.50,896.50,896.50,1,0,1.00
07/28/2003,21:52,896.25,896.25,896.25,896.25,0,3,3.00
07/28/2003,21:53,896.50,896.50,896.50,896.50,1,0,1.00
07/28/2003,21:55,896.50,896.50,896.50,896.50,1,0,1.00
07/28/2003,21:57,896.25,896.50,896.25,896.50,2,2,4.00
07/28/2003,21:59,896.50,896.50,896.50,896.50,18,0,18.00
07/28/2003,22:00,896.50,896.50,896.50,896.50,1,0,1.00
07/28/2003,23:06,896.50,896.50,896.50,896.50,1,0,1.00
07/28/2003,23:09,896.25,896.25,896.25,896.25,0,15,15.00
07/28/2003,23:10,896.25,896.25,896.25,896.25,0,3,3.00
07/28/2003,23:15,896.25,896.25,896.25,896.25,0,4,4.00
07/28/2003,23:16,896.25,896.25,896.25,896.25,0,1,1.00
07/28/2003,23:17,896.25,896.25,896.25,896.25,0,5,5.00
07/28/2003,23:20,896.25,896.25,896.25,896.25,0,1,1.00
07/28/2003,23:23,896.25,896.25,896.25,896.25,0,1,1.00
07/28/2003,23:26,896.25,896.25,896.25,896.25,0,2,2.00
07/28/2003,23:27,896.00,896.00,896.00,896.00,0,2,2.00
07/28/2003,23:32,896.00,896.00,896.00,896.00,0,1,1.00
07/28/2003,23:42,896.00,896.25,896.00,896.25,4,2,6.00
07/28/2003,23:43,896.25,896.25,896.25,896.25,2,0,2.00
07/28/2003,23:44,896.00,896.00,896.00,896.00,0,3,3.00
07/28/2003,23:52,896.00,896.00,896.00,896.00,0,2,2.00
07/28/2003,23:54,896.00,896.00,896.00,896.00,0,5,5.00
07/28/2003,23:56,896.00,896.00,896.00,896.00,0,2,2.00
07/29/2003,00:00,896.25,896.25,896.25,896.25,2,0,2.00
07/29/2003,00:01,896.00,896.00,896.00,896.00,0,2,2.00
07/29/2003,00:02,896.25,896.25,896.25,896.25,10,0,10.00
07/29/2003,00:05,896.00,896.00,896.00,896.00,0,6,6.00
07/29/2003,00:06,896.00,896.00,896.00,896.00,0,1,1.00
07/29/2003,00:10,896.25,896.25,896.25,896.25,2,0,2.00
07/29/2003,00:14,896.25,896.25,896.25,896.25,1,0,1.00
07/29/2003,00:19,896.25,896.25,896.25,896.25,2,0,2.00
07/29/2003,00:21,896.25,896.25,896.25,896.25,3,0,3.00
07/29/2003,00:22,896.00,896.00,896.00,896.00,0,2,2.00
07/29/2003,00:23,896.00,896.00,896.00,896.00,0,1,1.00
07/29/2003,00:24,896.25,896.25,896.25,896.25,1,0,1.00
07/29/2003,00:25,896.00,896.25,896.00,896.25,5,1,6.00
07/29/2003,00:31,896.50,896.50,896.50,896.50,2,0,2.00
07/29/2003,00:36,896.50,896.50,896.50,896.50,2,0,2.00
07/29/2003,00:37,896.25,896.25,896.25,896.25,0,1,1.00
07/29/2003,00:39,896.50,896.50,896.50,896.50,2,0,2.00
07/29/2003,00:40,896.50,896.50,896.50,896.50,1,0,1.00
07/29/2003,00:43,896.00,896.00,896.00,896.00,0,1,1.00
07/29/2003,00:44,896.00,896.00,896.00,896.00,0,2,2.00
07/29/2003,00:49,896.25,896.25,896.25,896.25,1,0,1.00
07/29/2003,00:50,896.50,896.50,896.50,896.50,3,0,3.00
07/29/2003,00:53,896.50,896.50,896.50,896.50,1,0,1.00
07/29/2003,00:57,896.50,896.50,896.50,896.50,5,0,5.00
07/29/2003,01:03,896.75,896.75,896.75,896.75,10,0,10.00
07/29/2003,01:05,896.75,896.75,896.75,896.75,15,0,15.00
07/29/2003,01:12,896.75,896.75,896.50,896.50,1,1,2.00
07/29/2003,01:14,896.75,897.25,896.75,897.00,58,11,69.00
07/29/2003,01:15,897.00,897.00,897.00,897.00,0,2,2.00
07/29/2003,01:16,897.00,897.00,897.00,897.00,0,15,15.00
07/29/2003,01:17,897.00,897.00,897.00,897.00,0,13,13.00
07/29/2003,01:20,897.00,897.00,897.00,897.00,0,2,2.00
07/29/2003,01:22,897.25,897.25,897.25,897.25,4,0,4.00
07/29/2003,01:25,897.00,897.00,897.00,897.00,0,13,13.00
07/29/2003,01:26,897.00,897.00,897.00,897.00,0,31,31.00
07/29/2003,01:27,897.25,897.25,897.25,897.25,5,0,5.00
07/29/2003,01:34,897.25,897.25,897.25,897.25,2,0,2.00
07/29/2003,01:37,897.00,897.00,897.00,897.00,0,1,1.00
07/29/2003,01:40,897.25,897.25,897.25,897.25,4,0,4.00
07/29/2003,01:47,897.25,897.25,897.25,897.25,3,0,3.00
07/29/2003,01:48,897.25,897.25,897.25,897.25,4,0,4.00
07/29/2003,01:51,897.25,897.25,897.25,897.25,38,0,38.00
07/29/2003,01:52,897.25,897.25,897.25,897.25,4,0,4.00
07/29/2003,01:55,897.25,897.25,897.25,897.25,4,0,4.00
07/29/2003,01:59,897.50,897.50,897.50,897.50,3,0,3.00
07/29/2003,02:00,897.00,897.00,897.00,897.00,0,6,6.00
07/29/2003,02:01,897.25,897.25,897.25,897.25,5,0,5.00
07/29/2003,02:02,897.00,897.00,897.00,897.00,0,26,26.00
07/29/2003,02:03,897.00,897.00,897.00,897.00,0,32,32.00
07/29/2003,02:04,897.25,897.25,897.00,897.00,5,31,36.00
07/29/2003,02:05,897.00,897.25,897.00,897.25,5,3,8.00
07/29/2003,02:06,897.25,897.25,897.00,897.25,20,2,22.00
07/29/2003,02:07,897.00,897.25,896.75,897.00,13,33,46.00
07/29/2003,02:08,897.00,897.25,897.00,897.25,33,8,41.00
07/29/2003,02:10,897.00,897.00,897.00,897.00,0,5,5.00
07/29/2003,02:11,897.00,897.00,897.00,897.00,0,2,2.00
07/29/2003,02:12,896.75,896.75,896.50,896.75,5,17,22.00
07/29/2003,02:14,896.75,896.75,896.75,896.75,6,0,6.00
07/29/2003,02:15,896.75,896.75,896.75,896.75,4,0,4.00
07/29/2003,02:16,896.50,896.50,896.50,896.50,0,10,10.00
07/29/2003,02:17,896.75,897.00,896.75,897.00,29,0,29.00
07/29/2003,02:18,897.25,897.50,897.25,897.50,34,0,34.00
07/29/2003,02:19,897.50,897.50,897.50,897.50,18,0,18.00
07/29/2003,02:20,897.25,897.50,897.25,897.50,11,4,15.00
07/29/2003,02:21,897.25,897.25,897.25,897.25,0,10,10.00
07/29/2003,02:22,897.25,897.50,897.25,897.50,88,1,89.00
07/29/2003,02:23,897.50,897.50,897.25,897.25,14,9,23.00
07/29/2003,02:24,897.25,897.50,897.25,897.50,9,4,13.00
07/29/2003,02:26,897.00,897.00,897.00,897.00,0,9,9.00
07/29/2003,02:27,897.25,897.50,897.25,897.50,25,15,40.00
07/29/2003,02:28,897.50,897.50,897.50,897.50,6,0,6.00
07/29/2003,02:29,897.75,898.00,897.50,897.75,95,31,126.00
07/29/2003,02:30,897.75,897.75,897.75,897.75,0,2,2.00
07/29/2003,02:31,897.75,897.75,897.75,897.75,0,9,9.00
07/29/2003,02:32,898.00,898.00,898.00,898.00,37,0,37.00
07/29/2003,02:33,898.00,898.00,898.00,898.00,33,0,33.00
07/29/2003,02:34,898.00,898.00,898.00,898.00,24,0,24.00
07/29/2003,02:35,897.75,897.75,897.75,897.75,0,4,4.00
07/29/2003,02:36,897.75,898.25,897.75,898.00,40,30,70.00
07/29/2003,02:37,898.00,898.00,898.00,898.00,0,19,19.00
07/29/2003,02:38,898.25,898.25,898.00,898.00,24,9,33.00
07/29/2003,02:39,898.00,898.25,898.00,898.25,3,1,4.00
07/29/2003,02:40,898.00,898.00,898.00,898.00,0,5,5.00
07/29/2003,02:41,898.25,898.25,898.25,898.25,39,0,39.00
07/29/2003,02:42,898.25,898.25,898.00,898.00,10,13,23.00
07/29/2003,02:43,898.00,898.00,898.00,898.00,0,10,10.00
07/29/2003,02:44,897.75,897.75,897.75,897.75,0,45,45.00
07/29/2003,02:45,897.75,897.75,897.50,897.50,0,22,22.00
07/29/2003,02:47,897.50,897.75,897.50,897.75,10,1,11.00
07/29/2003,02:48,897.75,897.75,897.75,897.75,2,0,2.00
07/29/2003,02:49,898.00,898.00,897.75,897.75,2,11,13.00
07/29/2003,02:50,897.75,897.75,897.75,897.75,0,11,11.00
07/29/2003,02:51,897.75,897.75,897.75,897.75,0,5,5.00
07/29/2003,02:52,897.50,897.75,897.50,897.75,1,2,3.00
07/29/2003,02:53,897.75,897.75,897.75,897.75,2,0,2.00
07/29/2003,02:54,897.50,897.50,897.50,897.50,0,37,37.00
07/29/2003,02:55,897.50,897.50,897.25,897.25,0,21,21.00
07/29/2003,02:56,897.50,897.50,897.50,897.50,16,0,16.00
07/29/2003,02:57,897.25,897.25,897.25,897.25,0,2,2.00
07/29/2003,02:58,897.25,897.25,897.25,897.25,0,1,1.00
07/29/2003,02:59,897.25,897.25,897.00,897.00,12,22,34.00
07/29/2003,03:00,897.25,897.25,897.25,897.25,3,0,3.00
07/29/2003,03:01,897.25,897.50,897.25,897.50,2,0,2.00
07/29/2003,03:02,897.50,897.50,897.50,897.50,3,0,3.00
07/29/2003,03:03,897.75,897.75,897.75,897.75,10,0,10.00
07/29/2003,03:04,897.75,897.75,897.75,897.75,24,0,24.00
07/29/2003,03:05,897.75,898.00,897.75,898.00,36,0,36.00
07/29/2003,03:06,898.00,898.00,897.75,897.75,1,3,4.00
07/29/2003,03:07,898.00,898.00,898.00,898.00,2,0,2.00
07/29/2003,03:08,897.75,898.00,897.75,898.00,1,4,5.00
07/29/2003,03:10,897.75,898.00,897.50,897.75,16,14,30.00
07/29/2003,03:11,897.75,897.75,897.75,897.75,4,0,4.00
07/29/2003,03:12,897.75,897.75,897.75,897.75,13,0,13.00
07/29/2003,03:13,897.75,897.75,897.75,897.75,8,0,8.00
07/29/2003,03:14,897.75,897.75,897.75,897.75,11,0,11.00
07/29/2003,03:15,897.50,897.50,897.50,897.50,0,6,6.00
07/29/2003,03:16,897.50,897.75,897.50,897.75,22,6,28.00
07/29/2003,03:17,897.75,898.00,897.75,898.00,3,0,3.00
07/29/2003,03:18,898.00,898.00,898.00,898.00,3,0,3.00
07/29/2003,03:20,898.00,898.25,898.00,898.25,19,0,19.00
07/29/2003,03:21,898.00,898.00,898.00,898.00,0,43,43.00
07/29/2003,03:22,897.75,898.00,897.75,898.00,2,1,3.00
07/29/2003,03:23,898.00,898.00,898.00,898.00,51,0,51.00
07/29/2003,03:24,898.00,898.00,897.75,898.00,13,13,26.00
07/29/2003,03:26,897.75,897.75,897.50,897.50,0,22,22.00
07/29/2003,03:27,897.50,897.50,897.50,897.50,0,30,30.00
07/29/2003,03:28,897.50,897.75,897.50,897.75,2,8,10.00
07/29/2003,03:29,897.75,897.75,897.75,897.75,30,0,30.00
07/29/2003,03:31,897.75,898.00,897.75,898.00,14,0,14.00
07/29/2003,03:32,898.00,898.00,898.00,898.00,9,0,9.00
07/29/2003,03:33,897.75,898.00,897.75,898.00,1,10,11.00
07/29/2003,03:34,897.75,898.00,897.75,897.75,1,22,23.00
07/29/2003,03:36,897.75,897.75,897.50,897.50,1,44,45.00
07/29/2003,03:37,897.75,897.75,897.75,897.75,7,0,7.00
07/29/2003,03:39,897.75,897.75,897.75,897.75,1,0,1.00
07/29/2003,03:41,897.75,897.75,897.50,897.50,31,22,53.00
07/29/2003,03:42,897.75,897.75,897.75,897.75,3,0,3.00
07/29/2003,03:43,898.00,898.00,898.00,898.00,16,0,16.00
07/29/2003,03:44,898.00,898.00,898.00,898.00,3,0,3.00
07/29/2003,03:45,898.00,898.00,898.00,898.00,1,0,1.00
07/29/2003,03:46,898.00,898.25,898.00,898.00,2,10,12.00
07/29/2003,03:47,898.00,898.25,898.00,898.25,37,1,38.00
07/29/2003,03:48,898.25,898.50,898.25,898.25,52,19,71.00
07/29/2003,03:50,898.50,898.50,898.50,898.50,9,0,9.00
07/29/2003,03:51,898.50,899.25,898.50,899.25,137,47,184.00
07/29/2003,03:52,899.25,899.25,898.75,898.75,6,33,39.00
07/29/2003,03:53,898.75,898.75,898.50,898.50,0,27,27.00
07/29/2003,03:55,898.50,898.50,898.50,898.50,0,8,8.00
07/29/2003,03:56,898.50,898.75,898.50,898.50,1,24,25.00
07/29/2003,03:57,898.75,898.75,898.75,898.75,1,0,1.00
07/29/2003,03:58,898.75,898.75,898.75,898.75,28,0,28.00
07/29/2003,03:59,899.00,899.00,898.75,898.75,1,32,33.00
07/29/2003,04:00,898.75,898.75,898.75,898.75,0,2,2.00
07/29/2003,04:01,899.00,899.00,898.75,899.00,7,15,22.00
07/29/2003,04:02,899.00,899.25,899.00,899.25,16,0,16.00
07/29/2003,04:03,899.25,899.25,899.00,899.00,8,9,17.00
07/29/2003,04:04,899.00,899.00,899.00,899.00,0,22,22.00
07/29/2003,04:05,899.00,899.00,898.75,898.75,0,45,45.00
07/29/2003,04:06,899.00,899.00,898.75,898.75,1,1,2.00
07/29/2003,04:07,899.00,899.00,898.75,899.00,6,5,11.00
07/29/2003,04:08,899.00,899.00,899.00,899.00,31,0,31.00
07/29/2003,04:09,899.00,899.00,898.75,899.00,14,12,26.00
07/29/2003,04:10,899.00,899.00,898.75,899.00,5,3,8.00
07/29/2003,04:11,899.00,899.00,899.00,899.00,6,0,6.00
07/29/2003,04:12,899.00,899.00,899.00,899.00,1,0,1.00
07/29/2003,04:13,899.25,899.25,899.25,899.25,28,0,28.00
07/29/2003,04:14,899.50,899.50,899.25,899.25,5,9,14.00
07/29/2003,04:15,899.25,899.25,899.25,899.25,0,14,14.00
07/29/2003,04:16,899.00,899.00,899.00,899.00,0,1,1.00
07/29/2003,04:17,899.25,899.50,899.25,899.50,16,0,16.00
07/29/2003,04:19,899.00,899.25,899.00,899.25,1,13,14.00
07/29/2003,04:21,899.00,899.25,899.00,899.25,6,21,27.00
07/29/2003,04:22,899.25,899.75,899.25,899.75,93,15,108.00
07/29/2003,04:23,899.50,899.75,899.25,899.25,12,47,59.00
07/29/2003,04:24,899.50,899.50,899.25,899.25,4,31,35.00
07/29/2003,04:25,899.25,899.25,899.25,899.25,0,13,13.00
07/29/2003,04:26,899.25,899.25,899.25,899.25,0,2,2.00
07/29/2003,04:27,899.25,899.25,899.00,899.00,0,11,11.00
07/29/2003,04:28,899.00,899.25,899.00,899.25,6,10,16.00
07/29/2003,04:29,899.25,899.50,899.25,899.25,2,15,17.00
07/29/2003,04:30,899.50,899.75,899.50,899.75,84,0,84.00
07/29/2003,04:31,899.50,899.75,899.50,899.50,2,10,12.00
07/29/2003,04:32,899.50,899.50,899.50,899.50,0,38,38.00
07/29/2003,04:33,899.50,899.50,899.25,899.50,4,14,18.00
07/29/2003,04:34,899.25,899.25,899.25,899.25,0,33,33.00
07/29/2003,04:35,899.00,899.25,899.00,899.00,2,26,28.00
07/29/2003,04:36,899.00,899.00,899.00,899.00,0,18,18.00
07/29/2003,04:37,899.25,899.25,899.00,899.00,2,7,9.00
07/29/2003,04:38,898.75,898.75,898.75,898.75,0,53,53.00
07/29/2003,04:39,898.75,898.75,898.75,898.75,0,4,4.00
07/29/2003,04:40,898.75,898.75,898.50,898.50,0,4,4.00
07/29/2003,04:41,898.75,898.75,898.75,898.75,5,0,5.00
07/29/2003,04:42,898.75,898.75,898.75,898.75,12,0,12.00
07/29/2003,04:44,898.75,898.75,898.75,898.75,1,0,1.00
07/29/2003,04:45,898.75,898.75,898.50,898.50,3,33,36.00
07/29/2003,04:46,898.50,898.50,898.25,898.25,0,13,13.00
07/29/2003,04:47,898.50,898.50,898.50,898.50,5,0,5.00
07/29/2003,04:48,898.75,898.75,898.75,898.75,14,0,14.00
07/29/2003,04:49,898.75,898.75,898.75,898.75,2,0,2.00
07/29/2003,04:50,898.75,898.75,898.75,898.75,16,0,16.00
07/29/2003,04:51,899.00,899.25,899.00,899.25,12,0,12.00
07/29/2003,04:52,899.00,899.00,899.00,899.00,0,1,1.00
07/29/2003,04:53,899.25,899.25,899.25,899.25,1,0,1.00
07/29/2003,04:54,899.25,899.25,899.00,899.00,1,7,8.00
07/29/2003,04:56,899.00,899.00,899.00,899.00,0,1,1.00
07/29/2003,04:57,899.00,899.50,899.00,899.50,75,26,101.00
07/29/2003,04:58,899.25,899.50,899.25,899.50,22,41,63.00
07/29/2003,04:59,899.75,899.75,899.75,899.75,59,0,59.00
07/29/2003,05:00,899.75,899.75,899.50,899.75,18,1,19.00
07/29/2003,05:02,899.75,899.75,899.50,899.50,5,15,20.00
07/29/2003,05:03,899.50,899.50,899.50,899.50,0,95,95.00
07/29/2003,05:04,899.25,899.25,899.25,899.25,0,7,7.00
07/29/2003,05:05,899.25,899.25,899.25,899.25,0,62,62.00
07/29/2003,05:06,899.25,899.25,899.25,899.25,0,6,6.00
07/29/2003,05:07,899.50,899.50,899.25,899.50,47,1,48.00
07/29/2003,05:09,899.25,899.25,899.25,899.25,0,5,5.00
07/29/2003,05:10,899.25,899.25,899.00,899.25,9,20,29.00
07/29/2003,05:11,899.25,899.25,899.25,899.25,5,0,5.00
07/29/2003,05:13,899.25,899.25,899.00,899.25,35,3,38.00
07/29/2003,05:14,899.25,899.25,899.25,899.25,18,0,18.00
07/29/2003,05:16,899.25,899.25,899.25,899.25,4,0,4.00
07/29/2003,05:17,899.50,899.50,899.50,899.50,13,0,13.00
07/29/2003,05:18,899.50,899.75,899.50,899.75,49,0,49.00
07/29/2003,05:19,899.75,899.75,899.50,899.50,9,1,10.00
07/29/2003,05:20,899.50,899.50,899.50,899.50,0,5,5.00
07/29/2003,05:21,899.50,899.50,899.50,899.50,0,2,2.00
07/29/2003,05:22,899.50,899.50,899.50,899.50,0,2,2.00
07/29/2003,05:23,899.75,899.75,899.75,899.75,1,0,1.00
07/29/2003,05:24,899.75,899.75,899.75,899.75,3,0,3.00
07/29/2003,05:25,899.50,899.50,899.50,899.50,0,11,11.00
07/29/2003,05:26,899.50,899.50,899.50,899.50,0,1,1.00
07/29/2003,05:27,899.50,899.50,899.50,899.50,0,4,4.00
07/29/2003,05:28,899.50,899.50,899.50,899.50,0,2,2.00
07/29/2003,05:29,899.50,899.50,899.50,899.50,0,2,2.00
07/29/2003,05:32,899.50,899.50,899.50,899.50,0,5,5.00
07/29/2003,05:33,899.75,899.75,899.50,899.50,1,5,6.00
07/29/2003,05:34,899.50,899.50,899.50,899.50,0,35,35.00
07/29/2003,05:35,899.50,899.50,899.25,899.50,21,34,55.00
07/29/2003,05:36,899.75,899.75,899.75,899.75,10,0,10.00
07/29/2003,05:38,899.75,899.75,899.75,899.75,8,0,8.00
07/29/2003,05:39,899.75,900.00,899.75,899.75,28,12,40.00
07/29/2003,05:40,899.75,899.75,899.75,899.75,0,4,4.00
07/29/2003,05:41,899.50,899.50,899.50,899.50,0,1,1.00
07/29/2003,05:43,899.75,899.75,899.75,899.75,14,0,14.00
07/29/2003,05:44,899.75,899.75,899.75,899.75,2,0,2.00
07/29/2003,05:45,899.75,899.75,899.75,899.75,2,0,2.00
07/29/2003,05:46,900.00,900.00,900.00,900.00,21,0,21.00
07/29/2003,05:47,900.00,900.00,900.00,900.00,26,0,26.00
07/29/2003,05:49,899.75,899.75,899.50,899.75,4,21,25.00
07/29/2003,05:50,899.75,899.75,899.75,899.75,1,0,1.00
07/29/2003,05:51,899.75,899.75,899.75,899.75,1,0,1.00
07/29/2003,05:52,899.75,899.75,899.75,899.75,7,0,7.00
07/29/2003,05:53,899.75,899.75,899.75,899.75,28,0,28.00
07/29/2003,05:54,899.75,900.00,899.50,899.50,11,15,26.00
07/29/2003,05:55,899.50,899.50,899.50,899.50,0,8,8.00
07/29/2003,05:57,899.75,900.00,899.75,899.75,17,2,19.00
07/29/2003,05:58,899.75,900.00,899.50,899.75,25,7,32.00
07/29/2003,05:59,899.75,899.75,899.75,899.75,26,0,26.00
07/29/2003,06:00,899.75,899.75,899.75,899.75,4,0,4.00
07/29/2003,06:01,899.75,900.00,899.75,899.75,12,12,24.00
07/29/2003,06:02,899.75,900.00,899.75,900.00,5,10,15.00
07/29/2003,06:03,900.00,900.00,900.00,900.00,12,0,12.00
07/29/2003,06:05,900.00,900.00,900.00,900.00,118,0,118.00
07/29/2003,06:06,900.25,900.25,900.00,900.00,37,4,41.00
07/29/2003,06:07,900.00,900.25,900.00,900.25,3,41,44.00
07/29/2003,06:08,900.00,900.00,900.00,900.00,0,11,11.00
07/29/2003,06:09,900.00,900.00,900.00,900.00,0,3,3.00
07/29/2003,06:10,899.75,899.75,899.75,899.75,0,30,30.00
07/29/2003,06:11,899.75,899.75,899.50,899.50,4,60,64.00
07/29/2003,06:12,899.50,899.50,899.50,899.50,0,17,17.00
07/29/2003,06:13,899.50,899.50,899.50,899.50,0,8,8.00
07/29/2003,06:14,899.50,899.50,899.50,899.50,0,1,1.00
07/29/2003,06:15,899.50,899.50,899.50,899.50,0,1,1.00
07/29/2003,06:16,899.50,899.50,899.50,899.50,0,14,14.00
07/29/2003,06:17,899.50,899.50,899.50,899.50,0,2,2.00
07/29/2003,06:18,899.50,899.50,899.50,899.50,0,2,2.00
07/29/2003,06:19,899.75,899.75,899.75,899.75,8,0,8.00
07/29/2003,06:20,899.75,899.75,899.50,899.50,9,35,44.00
07/29/2003,06:21,899.50,899.75,899.50,899.75,4,9,13.00
07/29/2003,06:22,899.75,899.75,899.50,899.75,10,7,17.00
07/29/2003,06:23,899.75,899.75,899.50,899.75,17,13,30.00
07/29/2003,06:24,899.75,899.75,899.75,899.75,10,0,10.00
07/29/2003,06:25,899.75,899.75,899.75,899.75,7,0,7.00
07/29/2003,06:26,900.00,900.00,900.00,900.00,2,0,2.00
07/29/2003,06:27,900.00,900.00,900.00,900.00,8,0,8.00
07/29/2003,06:28,900.25,900.50,900.25,900.50,90,0,90.00
07/29/2003,06:29,900.25,900.25,900.00,900.00,0,17,17.00
07/29/2003,06:30,900.00,900.25,899.75,900.25,47,11,58.00
07/29/2003,06:31,900.25,900.25,900.25,900.25,18,0,18.00
07/29/2003,06:32,900.25,900.25,900.25,900.25,32,0,32.00
07/29/2003,06:34,900.25,900.25,900.25,900.25,8,0,8.00
07/29/2003,06:35,900.25,900.25,900.25,900.25,9,0,9.00
07/29/2003,06:36,900.25,900.25,900.25,900.25,2,0,2.00
07/29/2003,06:37,900.25,900.25,900.25,900.25,10,0,10.00
07/29/2003,06:39,900.25,900.25,900.00,900.00,2,16,18.00
07/29/2003,06:40,900.00,900.25,900.00,900.00,1,10,11.00
07/29/2003,06:41,900.00,900.00,900.00,900.00,0,13,13.00
07/29/2003,06:42,900.00,900.00,900.00,900.00,0,11,11.00
07/29/2003,06:43,899.75,900.00,899.50,900.00,7,112,119.00
07/29/2003,06:44,899.50,900.00,899.50,900.00,10,5,15.00
07/29/2003,06:45,899.75,899.75,899.75,899.75,0,10,10.00
07/29/2003,06:46,899.75,899.75,899.50,899.50,0,6,6.00
07/29/2003,06:47,899.50,899.50,899.50,899.50,0,23,23.00
07/29/2003,06:48,899.50,899.50,899.50,899.50,0,111,111.00
07/29/2003,06:50,899.75,899.75,899.75,899.75,64,0,64.00
07/29/2003,06:51,899.75,899.75,899.75,899.75,1,0,1.00
07/29/2003,06:52,899.75,899.75,899.75,899.75,1,0,1.00
07/29/2003,06:53,900.00,900.00,900.00,900.00,101,0,101.00
07/29/2003,06:54,899.75,899.75,899.75,899.75,0,3,3.00
07/29/2003,06:55,899.75,899.75,899.75,899.75,0,5,5.00
07/29/2003,06:56,900.00,900.00,900.00,900.00,13,0,13.00
07/29/2003,06:57,900.00,900.00,899.75,900.00,4,1,5.00
07/29/2003,06:58,899.75,899.75,899.75,899.75,0,6,6.00
07/29/2003,06:59,900.00,900.00,900.00,900.00,1,0,1.00
07/29/2003,07:00,899.75,900.00,899.50,899.50,1,37,38.00
07/29/2003,07:01,899.75,899.75,899.50,899.75,6,1,7.00
07/29/2003,07:02,899.50,899.75,899.50,899.75,13,1,14.00
07/29/2003,07:03,899.75,899.75,899.75,899.75,1,0,1.00
07/29/2003,07:04,899.75,899.75,899.75,899.75,4,0,4.00
07/29/2003,07:05,899.75,899.75,899.50,899.75,3,15,18.00
07/29/2003,07:06,899.50,899.50,899.50,899.50,0,44,44.00
07/29/2003,07:07,899.50,899.50,899.00,899.25,7,110,117.00
07/29/2003,07:08,899.00,899.25,898.75,899.00,26,66,92.00
07/29/2003,07:09,899.25,899.25,899.25,899.25,1,0,1.00
07/29/2003,07:10,899.00,899.25,899.00,899.00,5,21,26.00
07/29/2003,07:11,898.75,899.00,898.75,899.00,28,7,35.00
07/29/2003,07:12,899.25,899.25,899.25,899.25,15,0,15.00
07/29/2003,07:14,899.25,899.25,899.25,899.25,1,0,1.00
07/29/2003,07:15,899.25,899.25,899.25,899.25,9,0,9.00
07/29/2003,07:16,899.50,899.75,899.50,899.75,42,0,42.00
07/29/2003,07:17,899.50,899.75,899.50,899.75,2,4,6.00
07/29/2003,07:18,899.75,899.75,899.50,899.50,4,1,5.00
07/29/2003,07:19,899.50,899.50,899.50,899.50,0,14,14.00
07/29/2003,07:20,899.50,899.50,899.50,899.50,0,48,48.00
07/29/2003,07:21,899.50,899.75,899.50,899.50,3,23,26.00
07/29/2003,07:22,899.25,899.25,899.25,899.25,0,42,42.00
07/29/2003,07:23,899.25,899.25,899.25,899.25,0,1,1.00
07/29/2003,07:24,899.00,899.00,899.00,899.00,0,35,35.00
07/29/2003,07:25,899.00,899.00,898.75,898.75,2,16,18.00
07/29/2003,07:26,898.75,898.75,898.75,898.75,0,1,1.00
07/29/2003,07:27,899.00,899.00,898.75,898.75,6,96,102.00
07/29/2003,07:28,898.75,898.75,898.75,898.75,0,15,15.00
07/29/2003,07:29,898.75,898.75,898.75,898.75,0,13,13.00
07/29/2003,07:30,899.00,899.00,898.50,898.75,5,22,27.00
07/29/2003,07:31,898.50,898.75,898.50,898.75,42,61,103.00
07/29/2003,07:32,898.50,898.75,898.50,898.75,23,20,43.00
07/29/2003,07:33,899.00,899.00,898.75,899.00,12,3,15.00
07/29/2003,07:34,899.00,899.00,899.00,899.00,69,0,69.00
07/29/2003,07:36,899.25,899.25,898.75,898.75,4,17,21.00
07/29/2003,07:37,899.00,899.25,899.00,899.25,54,0,54.00
07/29/2003,07:38,899.25,899.25,899.00,899.00,98,2,100.00
07/29/2003,07:39,899.00,899.00,899.00,899.00,0,49,49.00
07/29/2003,07:40,899.00,899.00,899.00,899.00,0,9,9.00
07/29/2003,07:41,898.75,898.75,898.75,898.75,0,2,2.00
07/29/2003,07:42,898.75,899.00,898.75,899.00,13,4,17.00
07/29/2003,07:43,899.00,899.25,899.00,899.25,18,0,18.00
07/29/2003,07:44,899.25,899.25,899.00,899.00,2,13,15.00
07/29/2003,07:45,899.00,899.50,899.00,899.50,223,2,225.00
07/29/2003,07:46,899.50,899.75,899.25,899.75,69,3,72.00
07/29/2003,07:47,899.75,900.00,899.75,900.00,95,40,135.00
07/29/2003,07:48,899.75,900.00,899.75,899.75,4,116,120.00
07/29/2003,07:49,899.75,900.00,899.75,900.00,74,10,84.00
07/29/2003,07:50,900.00,900.25,900.00,900.00,32,3,35.00
07/29/2003,07:51,900.25,900.25,900.00,900.00,32,1,33.00
07/29/2003,07:52,900.00,900.00,900.00,900.00,0,48,48.00
07/29/2003,07:53,900.00,900.00,900.00,900.00,0,27,27.00
07/29/2003,07:54,900.00,900.00,900.00,900.00,0,3,3.00
07/29/2003,07:56,900.00,900.00,899.75,900.00,7,2,9.00
07/29/2003,07:57,900.00,900.00,899.75,899.75,1,49,50.00
07/29/2003,07:58,899.75,900.00,899.75,900.00,5,38,43.00
07/29/2003,07:59,900.00,900.00,899.75,899.75,3,62,65.00
07/29/2003,08:00,899.75,899.75,899.50,899.50,0,4,4.00
07/29/2003,08:01,899.50,899.75,899.50,899.50,4,45,49.00
07/29/2003,08:02,899.50,899.50,899.25,899.25,0,8,8.00
07/29/2003,08:03,899.25,899.50,899.25,899.25,2,2,4.00
07/29/2003,08:04,899.25,899.50,899.25,899.50,5,37,42.00
07/29/2003,08:05,899.50,899.50,899.25,899.50,22,4,26.00
07/29/2003,08:06,899.50,899.75,899.50,899.75,125,0,125.00
07/29/2003,08:07,899.75,899.75,899.75,899.75,25,0,25.00
07/29/2003,08:08,899.75,899.75,899.50,899.75,10,13,23.00
07/29/2003,08:09,899.75,899.75,899.75,899.75,24,0,24.00
07/29/2003,08:10,899.75,899.75,899.75,899.75,17,0,17.00
07/29/2003,08:11,899.75,899.75,899.50,899.75,10,4,14.00
07/29/2003,08:12,899.50,899.75,899.50,899.75,11,1,12.00
07/29/2003,08:13,899.75,900.00,899.75,899.75,7,6,13.00
07/29/2003,08:14,899.75,900.00,899.75,899.75,1,6,7.00
07/29/2003,08:15,899.75,900.25,899.75,900.00,45,3,48.00
07/29/2003,08:16,900.25,900.25,899.75,900.00,24,50,74.00
07/29/2003,08:17,899.75,900.00,899.75,900.00,81,1,82.00
07/29/2003,08:18,900.00,900.00,899.75,899.75,24,7,31.00
07/29/2003,08:19,899.75,899.75,899.75,899.75,0,32,32.00
07/29/2003,08:20,899.75,900.00,899.75,900.00,5,11,16.00
07/29/2003,08:21,899.75,899.75,899.50,899.75,6,38,44.00
07/29/2003,08:22,899.75,899.75,899.75,899.75,36,0,36.00
07/29/2003,08:23,899.75,899.75,899.75,899.75,18,0,18.00
07/29/2003,08:24,899.75,899.75,899.50,899.50,22,46,68.00
07/29/2003,08:25,899.50,899.75,899.50,899.75,54,15,69.00
07/29/2003,08:26,899.75,900.00,899.75,899.75,31,1,32.00
07/29/2003,08:27,899.75,900.00,899.50,899.75,4,190,194.00
07/29/2003,08:28,899.50,899.50,899.00,899.00,121,232,353.00
07/29/2003,08:29,899.00,899.25,899.00,899.00,10,366,376.00
07/29/2003,08:30,899.00,899.00,898.50,898.50,33,741,774.00
07/29/2003,08:31,898.50,899.00,898.00,898.50,1322,1374,2696.00
07/29/2003,08:32,898.50,898.75,898.25,898.50,565,489,1054.00
07/29/2003,08:33,898.75,899.25,898.25,899.00,632,511,1143.00
07/29/2003,08:34,899.00,899.75,898.50,899.25,1314,467,1781.00
07/29/2003,08:35,899.50,900.00,898.75,899.25,1547,1057,2604.00
07/29/2003,08:36,899.25,899.50,898.25,898.50,726,1067,1793.00
07/29/2003,08:37,898.50,899.00,898.50,898.75,1090,663,1753.00
07/29/2003,08:38,898.75,899.50,898.75,899.00,879,876,1755.00
07/29/2003,08:39,899.00,899.25,898.25,898.50,427,649,1076.00
07/29/2003,08:40,898.50,898.75,897.75,898.00,628,2064,2692.00
07/29/2003,08:41,897.75,898.25,897.75,898.25,875,530,1405.00
07/29/2003,08:42,898.25,898.50,897.75,898.00,553,381,934.00
07/29/2003,08:43,898.00,898.00,896.75,897.25,932,2731,3663.00
07/29/2003,08:44,897.25,897.50,897.00,897.25,427,441,868.00
07/29/2003,08:45,897.25,897.50,896.75,897.00,514,844,1358.00
07/29/2003,08:46,897.00,897.00,896.25,896.75,1294,1789,3083.00
07/29/2003,08:47,896.50,896.75,895.50,896.25,1174,2650,3824.00
07/29/2003,08:48,896.25,896.50,896.00,896.50,954,646,1600.00
07/29/2003,08:49,896.50,896.50,895.75,896.50,548,661,1209.00
07/29/2003,08:50,896.25,896.50,895.75,896.00,903,1628,2531.00
07/29/2003,08:51,896.00,896.25,895.25,896.00,1397,1756,3153.00
07/29/2003,08:52,896.00,896.75,896.00,896.50,1256,1297,2553.00
07/29/2003,08:53,896.50,897.00,896.25,896.75,1208,306,1514.00
07/29/2003,08:54,897.00,897.25,896.25,896.75,1273,1383,2656.00
07/29/2003,08:55,896.75,896.75,895.75,896.00,652,1929,2581.00
07/29/2003,08:56,896.00,896.50,895.75,896.00,617,1502,2119.00
07/29/2003,08:57,895.75,896.00,895.00,895.25,1266,1845,3111.00
07/29/2003,08:58,895.25,896.25,895.25,895.50,1431,813,2244.00
07/29/2003,08:59,895.50,895.75,894.50,894.75,699,1772,2471.00
07/29/2003,09:00,894.50,895.00,894.50,895.00,541,423,964.00
07/29/2003,09:01,895.00,895.00,888.00,888.50,4603,10196,14799.00
07/29/2003,09:02,888.50,889.50,888.00,889.00,3193,3272,6465.00
07/29/2003,09:03,889.25,890.25,889.00,889.00,3250,2990,6240.00
07/29/2003,09:04,889.00,889.25,888.00,888.50,3007,4147,7154.00
07/29/2003,09:05,888.75,888.75,886.25,886.25,2666,6217,8883.00
07/29/2003,09:06,886.50,887.25,886.00,887.25,3514,2626,6140.00
07/29/2003,09:07,887.25,887.50,886.75,887.00,2530,2152,4682.00
07/29/2003,09:08,887.25,887.75,886.75,887.25,1853,1385,3238.00
07/29/2003,09:09,887.00,887.75,886.25,886.50,1374,2344,3718.00
07/29/2003,09:10,886.50,888.00,886.50,887.50,2705,1057,3762.00
07/29/2003,09:11,887.50,888.25,886.50,888.25,2389,2634,5023.00
07/29/2003,09:12,888.00,888.25,887.75,888.25,1414,1315,2729.00
07/29/2003,09:13,888.25,888.25,887.50,888.00,998,1220,2218.00
07/29/2003,09:14,888.25,889.00,887.75,888.50,2532,2336,4868.00
07/29/2003,09:15,888.75,889.50,888.25,888.50,3028,2178,5206.00
07/29/2003,09:16,888.50,889.50,888.25,889.00,2731,1808,4539.00
07/29/2003,09:17,889.25,889.25,887.50,888.00,1503,3025,4528.00
07/29/2003,09:18,887.75,888.50,887.75,888.00,1016,1344,2360.00
07/29/2003,09:19,887.75,888.25,887.00,888.00,1950,1941,3891.00
07/29/2003,09:20,888.00,888.25,887.75,888.25,662,460,1122.00
07/29/2003,09:21,888.50,888.75,887.00,888.00,1525,2171,3696.00
07/29/2003,09:22,887.75,888.00,887.00,887.25,1092,2167,3259.00
07/29/2003,09:23,887.25,888.00,886.00,886.50,1920,3234,5154.00
07/29/2003,09:24,886.50,887.25,886.25,886.50,1381,1313,2694.00
07/29/2003,09:25,886.75,887.25,886.00,887.25,2479,2166,4645.00
07/29/2003,09:26,887.25,888.50,887.25,887.75,3546,1774,5320.00
07/29/2003,09:27,887.75,888.25,887.75,888.00,318,307,625.00
07/29/2003,09:28,888.00,889.00,887.75,888.75,1798,1036,2834.00
07/29/2003,09:29,888.75,888.75,887.75,887.75,304,1338,1642.00
07/29/2003,09:30,888.00,888.00,887.00,887.75,1401,2395,3796.00
07/29/2003,09:31,887.50,888.00,887.25,887.75,1004,1158,2162.00
07/29/2003,09:32,887.75,888.00,887.00,887.00,429,1587,2016.00
07/29/2003,09:33,887.00,887.25,885.00,885.25,2522,6159,8681.00
07/29/2003,09:34,885.00,885.75,884.00,884.75,2865,4471,7336.00
07/29/2003,09:35,884.75,885.50,884.25,885.50,2142,911,3053.00
07/29/2003,09:36,885.25,885.75,885.00,885.75,1192,556,1748.00
07/29/2003,09:37,885.75,886.00,885.25,886.00,1875,1091,2966.00
07/29/2003,09:38,886.00,886.00,884.75,884.75,517,1450,1967.00
07/29/2003,09:39,884.75,885.75,884.75,885.00,1194,642,1836.00
07/29/2003,09:40,885.25,886.00,885.00,886.00,821,358,1179.00
07/29/2003,09:41,886.00,886.00,884.75,885.50,1127,1024,2151.00
07/29/2003,09:42,885.25,886.25,885.00,886.00,1816,780,2596.00
07/29/2003,09:43,886.00,886.50,885.75,886.50,1555,922,2477.00
07/29/2003,09:44,886.25,887.00,886.25,886.75,2030,545,2575.00
07/29/2003,09:45,886.75,887.25,886.00,886.25,1339,2380,3719.00
07/29/2003,09:46,886.25,886.75,886.00,886.25,1027,1048,2075.00
07/29/2003,09:47,886.25,887.00,886.00,887.00,1492,378,1870.00
07/29/2003,09:48,887.00,887.75,886.50,887.75,2182,1907,4089.00
07/29/2003,09:49,887.75,888.00,887.25,887.50,1322,1468,2790.00
07/29/2003,09:50,887.75,887.75,887.25,887.50,486,678,1164.00
07/29/2003,09:51,887.50,888.50,887.25,888.50,2908,741,3649.00
07/29/2003,09:52,888.50,888.50,888.00,888.00,726,512,1238.00
07/29/2003,09:53,888.25,888.25,887.00,887.25,158,2732,2890.00
07/29/2003,09:54,887.00,887.50,887.00,887.25,329,339,668.00
07/29/2003,09:55,887.00,887.75,887.00,887.75,1050,96,1146.00
07/29/2003,09:56,888.00,888.00,887.25,887.50,423,374,797.00
07/29/2003,09:57,887.50,888.50,887.25,887.75,1718,1088,2806.00
07/29/2003,09:58,887.75,888.25,887.75,888.25,401,478,879.00
07/29/2003,09:59,888.00,889.00,887.50,889.00,1615,656,2271.00
07/29/2003,10:00,889.00,889.25,888.00,888.25,1682,2053,3735.00
07/29/2003,10:01,888.50,888.50,888.00,888.00,398,961,1359.00
07/29/2003,10:02,888.00,888.00,887.00,887.75,724,1264,1988.00
07/29/2003,10:03,888.00,888.25,887.75,888.25,519,190,709.00
07/29/2003,10:04,888.25,888.75,887.75,888.50,1150,751,1901.00
07/29/2003,10:05,888.75,889.00,888.50,888.75,1520,633,2153.00
07/29/2003,10:06,888.75,888.75,888.25,888.50,210,493,703.00
07/29/2003,10:07,888.50,889.00,887.75,887.75,722,1193,1915.00
07/29/2003,10:08,887.75,889.25,887.75,889.00,1761,1057,2818.00
07/29/2003,10:09,889.00,889.50,888.75,889.50,1330,1000,2330.00
07/29/2003,10:10,889.50,889.75,889.25,889.50,1836,726,2562.00
07/29/2003,10:11,889.50,889.75,889.25,889.75,948,807,1755.00
07/29/2003,10:12,889.75,889.75,889.25,889.25,610,600,1210.00
07/29/2003,10:13,889.25,889.25,888.50,888.50,582,2559,3141.00
07/29/2003,10:14,888.50,888.50,888.00,888.00,514,1618,2132.00
07/29/2003,10:15,888.00,889.00,888.00,888.75,893,543,1436.00
07/29/2003,10:16,888.50,889.00,888.50,889.00,134,114,248.00
07/29/2003,10:17,888.75,889.00,888.25,888.50,420,526,946.00
07/29/2003,10:18,888.50,889.00,888.00,889.00,1077,310,1387.00
07/29/2003,10:19,889.00,889.75,889.00,889.25,1568,1045,2613.00
07/29/2003,10:20,889.00,889.50,888.50,888.75,872,807,1679.00
07/29/2003,10:21,888.50,888.75,887.50,887.50,1234,2255,3489.00
07/29/2003,10:22,887.50,888.25,887.50,887.75,637,1611,2248.00
07/29/2003,10:23,887.75,888.00,887.50,888.00,980,176,1156.00
07/29/2003,10:24,888.00,888.25,887.50,888.25,720,693,1413.00
07/29/2003,10:25,888.00,888.25,887.50,887.50,239,1250,1489.00
07/29/2003,10:26,887.50,888.00,887.25,888.00,630,1111,1741.00
07/29/2003,10:27,888.00,888.75,887.75,888.25,1371,298,1669.00
07/29/2003,10:28,888.25,888.50,888.00,888.25,210,380,590.00
07/29/2003,10:29,888.25,888.75,888.00,888.50,259,108,367.00
07/29/2003,10:30,888.50,888.50,888.25,888.50,98,181,279.00
07/29/2003,10:31,888.50,888.50,887.75,887.75,291,999,1290.00
07/29/2003,10:32,887.50,888.25,887.50,888.00,676,239,915.00
07/29/2003,10:33,888.00,888.25,887.75,888.00,227,458,685.00
07/29/2003,10:34,888.00,889.25,887.75,889.00,1343,313,1656.00
07/29/2003,10:35,889.00,889.75,888.75,889.75,1265,338,1603.00
07/29/2003,10:36,889.75,891.50,889.50,891.25,6079,1385,7464.00
07/29/2003,10:37,891.50,892.00,891.25,891.75,3174,1506,4680.00
07/29/2003,10:38,891.75,891.75,891.25,891.25,310,901,1211.00
07/29/2003,10:39,891.25,891.50,891.00,891.25,429,938,1367.00
07/29/2003,10:40,891.25,892.00,891.25,892.00,1171,453,1624.00
07/29/2003,10:41,891.75,892.00,891.25,891.50,968,1383,2351.00
07/29/2003,10:42,891.75,892.75,891.50,892.50,3184,747,3931.00
07/29/2003,10:43,892.50,892.75,892.25,892.75,1177,1405,2582.00
07/29/2003,10:44,892.75,892.75,891.75,891.75,1138,1892,3030.00
07/29/2003,10:45,891.75,892.25,891.75,892.25,1173,776,1949.00
07/29/2003,10:46,892.25,892.25,891.75,892.25,210,1061,1271.00
07/29/2003,10:47,892.00,892.25,892.00,892.00,32,698,730.00
07/29/2003,10:48,892.00,893.25,892.00,892.75,2911,722,3633.00
07/29/2003,10:49,892.75,895.00,892.50,894.50,7753,1377,9130.00
07/29/2003,10:50,894.50,896.00,894.50,895.50,4524,1970,6494.00
07/29/2003,10:51,895.50,895.50,895.00,895.00,1521,1062,2583.00
07/29/2003,10:52,895.25,895.50,894.75,894.75,837,1130,1967.00
07/29/2003,10:53,894.75,895.75,894.75,895.25,1442,400,1842.00
07/29/2003,10:54,895.25,895.50,894.75,894.75,245,910,1155.00
07/29/2003,10:55,894.75,895.25,894.75,895.00,563,536,1099.00
07/29/2003,10:56,895.00,895.50,894.75,895.00,563,634,1197.00
07/29/2003,10:57,895.00,897.25,895.00,897.25,5753,1355,7108.00
07/29/2003,10:58,897.00,899.25,897.00,898.25,6249,2580,8829.00
07/29/2003,10:59,898.50,898.50,897.00,897.25,909,2632,3541.00
07/29/2003,11:00,897.50,897.50,897.00,897.50,896,1115,2011.00
07/29/2003,11:01,897.25,897.50,896.75,896.75,1536,2060,3596.00
07/29/2003,11:02,896.75,897.00,896.50,896.50,869,1191,2060.00
07/29/2003,11:03,896.50,896.75,895.75,895.75,526,2488,3014.00
07/29/2003,11:04,895.75,896.75,895.50,896.50,1358,1216,2574.00
07/29/2003,11:05,896.50,896.50,895.75,896.50,464,674,1138.00
07/29/2003,11:06,896.25,896.50,895.75,896.25,333,671,1004.00
07/29/2003,11:07,896.25,896.50,896.00,896.25,37,198,235.00
07/29/2003,11:08,896.25,896.25,895.75,895.75,24,607,631.00
07/29/2003,11:09,895.75,896.25,895.75,895.75,204,413,617.00
07/29/2003,11:10,895.75,896.25,895.50,896.00,597,493,1090.00
07/29/2003,11:11,896.25,897.25,896.00,897.25,1892,384,2276.00
07/29/2003,11:12,897.00,897.25,896.50,897.00,440,1331,1771.00
07/29/2003,11:13,897.00,897.00,896.00,896.00,249,726,975.00
07/29/2003,11:14,896.00,896.25,895.50,896.00,746,534,1280.00
07/29/2003,11:15,896.00,896.50,896.00,896.00,264,193,457.00
07/29/2003,11:16,896.00,896.25,895.50,895.75,316,455,771.00
07/29/2003,11:17,895.75,896.00,895.50,895.75,453,419,872.00
07/29/2003,11:18,895.50,895.75,895.00,895.25,533,1276,1809.00
07/29/2003,11:19,895.25,895.50,895.00,895.50,412,1336,1748.00
07/29/2003,11:20,895.50,895.75,895.25,895.50,792,146,938.00
07/29/2003,11:21,895.50,896.25,894.75,896.25,1632,613,2245.00
07/29/2003,11:22,896.25,896.25,895.75,895.75,386,759,1145.00
07/29/2003,11:23,895.75,896.75,895.50,896.50,1015,455,1470.00
07/29/2003,11:24,896.50,896.75,895.75,896.00,302,521,823.00
07/29/2003,11:25,896.00,896.25,895.50,895.50,408,471,879.00
07/29/2003,11:26,895.50,896.00,895.50,895.75,354,153,507.00
07/29/2003,11:27,895.75,896.25,895.75,895.75,171,205,376.00
07/29/2003,11:28,895.50,895.75,894.50,895.00,691,2445,3136.00
07/29/2003,11:29,895.00,895.00,894.00,894.00,480,1883,2363.00
07/29/2003,11:30,894.00,894.50,893.75,894.25,1083,1143,2226.00
07/29/2003,11:31,894.25,894.75,894.25,894.50,437,959,1396.00
07/29/2003,11:32,894.25,894.50,894.25,894.25,30,278,308.00
07/29/2003,11:33,894.25,895.00,894.00,895.00,1022,297,1319.00
07/29/2003,11:34,895.00,895.00,894.25,894.50,289,1134,1423.00
07/29/2003,11:35,894.50,895.00,894.50,895.00,684,62,746.00
07/29/2003,11:36,895.00,895.00,894.25,895.00,145,460,605.00
07/29/2003,11:37,895.00,895.50,895.00,895.00,1199,205,1404.00
07/29/2003,11:38,895.00,895.25,895.00,895.00,403,16,419.00
07/29/2003,11:39,895.25,895.25,894.50,894.50,47,664,711.00
07/29/2003,11:40,894.75,895.00,894.50,894.75,355,115,470.00
07/29/2003,11:41,894.75,895.50,894.50,895.25,496,389,885.00
07/29/2003,11:42,895.25,895.50,895.25,895.50,955,32,987.00
07/29/2003,11:43,895.50,895.50,895.00,895.25,94,329,423.00
07/29/2003,11:44,895.25,895.25,894.75,895.00,86,285,371.00
07/29/2003,11:45,895.00,896.00,894.75,896.00,1021,361,1382.00
07/29/2003,11:46,895.75,896.25,895.75,896.25,568,74,642.00
07/29/2003,11:47,896.25,896.50,896.00,896.25,971,730,1701.00
07/29/2003,11:48,896.00,896.25,896.00,896.25,132,24,156.00
07/29/2003,11:49,896.00,896.25,895.75,896.00,144,398,542.00
07/29/2003,11:50,896.00,897.00,896.00,896.50,1835,1402,3237.00
07/29/2003,11:51,896.75,896.75,896.25,896.50,239,263,502.00
07/29/2003,11:52,896.25,896.50,896.00,896.00,9,349,358.00
07/29/2003,11:53,896.00,896.25,895.75,896.00,230,1002,1232.00
07/29/2003,11:54,895.75,896.00,895.50,896.00,313,318,631.00
07/29/2003,11:55,896.00,896.25,895.50,895.50,57,333,390.00
07/29/2003,11:56,895.75,895.75,895.00,895.00,269,851,1120.00
07/29/2003,11:57,895.00,896.00,895.00,895.50,541,111,652.00
07/29/2003,11:58,895.50,895.75,895.50,895.75,194,9,203.00
07/29/2003,11:59,895.75,896.50,895.75,896.50,767,212,979.00
07/29/2003,12:00,896.50,896.50,896.00,896.00,31,387,418.00
07/29/2003,12:01,896.00,896.00,895.50,895.75,290,348,638.00
07/29/2003,12:02,895.75,896.00,895.25,895.75,453,550,1003.00
07/29/2003,12:03,895.75,896.25,895.50,896.00,718,303,1021.00
07/29/2003,12:04,896.25,896.50,895.75,896.00,116,172,288.00
07/29/2003,12:05,896.00,896.00,895.50,895.75,77,122,199.00
07/29/2003,12:06,895.75,896.00,895.75,895.75,52,200,252.00
07/29/2003,12:07,895.75,895.75,894.75,895.25,853,1444,2297.00
07/29/2003,12:08,895.25,895.50,895.00,895.00,313,255,568.00
07/29/2003,12:09,895.25,895.25,894.75,895.00,404,274,678.00
07/29/2003,12:10,895.00,896.00,895.00,896.00,1007,61,1068.00
07/29/2003,12:11,896.00,896.25,895.50,895.75,242,224,466.00
07/29/2003,12:12,895.75,895.75,895.50,895.75,26,6,32.00
07/29/2003,12:13,895.50,895.75,895.00,895.25,224,756,980.00
07/29/2003,12:14,895.25,895.75,895.25,895.50,430,13,443.00
07/29/2003,12:15,895.75,895.75,895.50,895.50,21,17,38.00
07/29/2003,12:16,895.50,896.50,895.50,896.25,1204,194,1398.00
07/29/2003,12:17,896.25,897.50,896.25,897.25,2253,1783,4036.00
07/29/2003,12:18,897.25,897.50,897.00,897.25,619,478,1097.00
07/29/2003,12:19,897.25,898.00,897.00,897.25,1696,586,2282.00
07/29/2003,12:20,897.25,897.50,896.75,897.00,136,710,846.00
07/29/2003,12:21,897.00,897.25,896.75,896.75,33,341,374.00
07/29/2003,12:22,897.00,897.25,896.75,897.00,233,225,458.00
07/29/2003,12:23,896.75,897.25,896.50,897.00,512,372,884.00
07/29/2003,12:24,897.25,897.25,896.50,896.75,475,582,1057.00
07/29/2003,12:25,896.75,897.00,896.50,896.75,371,273,644.00
07/29/2003,12:26,897.00,897.25,896.50,896.50,248,330,578.00
07/29/2003,12:27,896.75,897.50,896.50,897.50,572,16,588.00
07/29/2003,12:28,897.25,897.75,897.00,897.50,738,399,1137.00
07/29/2003,12:29,897.50,897.75,897.25,897.50,809,533,1342.00
07/29/2003,12:30,897.50,898.75,897.25,898.50,2620,577,3197.00
07/29/2003,12:31,898.75,899.00,898.50,898.50,2156,943,3099.00
07/29/2003,12:32,898.50,899.00,898.25,898.50,669,1098,1767.00
07/29/2003,12:33,898.50,900.00,898.50,899.50,3259,821,4080.00
07/29/2003,12:34,899.50,900.00,899.00,899.25,925,1462,2387.00
07/29/2003,12:35,899.25,899.25,898.75,899.00,332,453,785.00
07/29/2003,12:36,898.75,899.00,898.00,898.00,110,1571,1681.00
07/29/2003,12:37,898.00,898.50,898.00,898.25,337,150,487.00
07/29/2003,12:38,898.25,898.50,898.00,898.25,233,148,381.00
07/29/2003,12:39,898.25,898.25,897.75,898.00,136,497,633.00
07/29/2003,12:40,898.00,898.25,897.75,898.00,192,221,413.00
07/29/2003,12:41,898.00,898.25,897.75,898.00,114,141,255.00
07/29/2003,12:42,898.25,898.25,897.75,898.00,362,151,513.00
07/29/2003,12:43,898.00,898.25,897.50,897.75,42,672,714.00
07/29/2003,12:44,897.75,898.00,897.25,897.25,700,1179,1879.00
07/29/2003,12:45,897.25,897.50,896.75,897.00,943,1200,2143.00
07/29/2003,12:46,897.00,897.50,897.00,897.25,310,231,541.00
07/29/2003,12:47,897.25,897.50,896.75,897.25,562,705,1267.00
07/29/2003,12:48,897.50,897.75,897.25,897.75,523,168,691.00
07/29/2003,12:49,897.75,898.00,897.25,897.25,574,504,1078.00
07/29/2003,12:50,897.25,897.25,896.50,896.50,1091,1935,3026.00
07/29/2003,12:51,896.50,897.00,896.00,896.75,883,1350,2233.00
07/29/2003,12:52,896.75,897.50,896.75,897.50,785,43,828.00
07/29/2003,12:53,897.50,897.50,897.00,897.00,40,495,535.00
07/29/2003,12:54,897.00,897.00,896.00,896.00,90,993,1083.00
07/29/2003,12:55,896.00,896.25,895.75,896.25,792,491,1283.00
07/29/2003,12:56,896.00,896.75,896.00,896.50,348,211,559.00
07/29/2003,12:57,896.50,896.75,896.25,896.50,183,169,352.00
07/29/2003,12:58,896.50,896.50,896.25,896.50,122,7,129.00
07/29/2003,12:59,896.50,896.50,895.50,895.50,47,1660,1707.00
07/29/2003,13:00,895.50,896.25,895.50,896.00,980,496,1476.00
07/29/2003,13:01,896.00,896.50,895.75,896.50,566,132,698.00
07/29/2003,13:02,896.25,896.50,896.00,896.50,172,157,329.00
07/29/2003,13:03,896.50,897.50,896.25,897.50,1361,251,1612.00
07/29/2003,13:04,897.50,898.25,897.25,897.75,1816,1049,2865.00
07/29/2003,13:05,897.75,898.00,897.25,897.50,572,799,1371.00
07/29/2003,13:06,897.50,897.75,897.25,897.50,254,633,887.00
07/29/2003,13:07,897.25,897.50,897.25,897.25,294,56,350.00
07/29/2003,13:08,897.25,897.50,896.25,896.50,179,1048,1227.00
07/29/2003,13:09,896.25,896.50,895.00,895.75,2365,2755,5120.00
07/29/2003,13:10,895.50,896.00,895.00,895.00,749,1374,2123.00
07/29/2003,13:11,895.00,895.50,894.75,895.25,490,666,1156.00
07/29/2003,13:12,895.00,895.50,894.75,895.25,931,934,1865.00
07/29/2003,13:13,895.25,895.50,895.00,895.00,141,674,815.00
07/29/2003,13:14,895.00,895.50,894.50,894.75,1449,2129,3578.00
07/29/2003,13:15,894.75,895.50,894.50,895.00,1141,360,1501.00
07/29/2003,13:16,895.00,895.75,894.75,895.75,939,345,1284.00
07/29/2003,13:17,895.75,895.75,895.00,895.25,501,883,1384.00
07/29/2003,13:18,895.25,895.50,894.50,894.50,102,1074,1176.00
07/29/2003,13:19,894.75,895.00,894.00,895.00,1393,3074,4467.00
07/29/2003,13:20,895.00,895.00,894.50,894.50,368,318,686.00
07/29/2003,13:21,894.75,894.75,894.25,894.50,474,901,1375.00
07/29/2003,13:22,894.50,894.75,894.50,894.75,549,170,719.00
07/29/2003,13:23,894.75,894.75,893.25,893.25,1324,3461,4785.00
07/29/2003,13:24,893.25,893.75,893.25,893.75,953,281,1234.00
07/29/2003,13:25,893.50,894.25,893.50,894.25,903,137,1040.00
07/29/2003,13:26,894.00,894.50,894.00,894.25,333,293,626.00
07/29/2003,13:27,894.25,894.50,893.75,893.75,281,954,1235.00
07/29/2003,13:28,893.75,893.75,892.50,892.75,1312,3363,4675.00
07/29/2003,13:29,892.75,893.50,892.50,893.00,916,1133,2049.00
07/29/2003,13:30,892.75,893.50,892.75,893.00,511,168,679.00
07/29/2003,13:31,893.00,893.25,892.25,892.50,621,2163,2784.00
07/29/2003,13:32,892.75,893.00,892.00,892.25,1249,1796,3045.00
07/29/2003,13:33,892.50,892.75,892.00,892.50,1046,811,1857.00
07/29/2003,13:34,892.50,892.75,892.25,892.50,638,687,1325.00
07/29/2003,13:35,892.50,893.25,892.50,893.25,1109,70,1179.00
07/29/2003,13:36,893.25,893.25,892.25,892.25,565,976,1541.00
07/29/2003,13:37,892.25,892.50,890.75,891.25,1453,5146,6599.00
07/29/2003,13:38,891.00,891.75,891.00,891.50,1547,337,1884.00
07/29/2003,13:39,891.50,891.75,891.25,891.50,773,333,1106.00
07/29/2003,13:40,891.50,892.00,891.25,891.50,560,839,1399.00
07/29/2003,13:41,891.75,892.25,891.50,892.00,769,470,1239.00
07/29/2003,13:42,892.25,893.25,892.00,892.25,1569,1219,2788.00
07/29/2003,13:43,892.25,893.25,892.25,893.00,551,367,918.00
07/29/2003,13:44,892.75,893.00,892.50,892.50,119,389,508.00
07/29/2003,13:45,892.75,892.75,892.25,892.50,442,338,780.00
07/29/2003,13:46,892.50,892.75,891.25,891.50,455,3125,3580.00
07/29/2003,13:47,891.50,891.50,890.50,891.00,1817,3799,5616.00
07/29/2003,13:48,891.25,891.50,890.75,891.25,681,739,1420.00
07/29/2003,13:49,891.50,892.25,891.50,892.00,1122,451,1573.00
07/29/2003,13:50,892.25,892.25,891.75,892.25,161,257,418.00
07/29/2003,13:51,892.25,892.50,892.00,892.25,503,478,981.00
07/29/2003,13:52,892.25,892.75,892.25,892.50,840,382,1222.00
07/29/2003,13:53,892.50,893.25,892.25,892.75,1450,1644,3094.00
07/29/2003,13:54,892.75,893.00,892.50,892.75,413,324,737.00
07/29/2003,13:55,892.75,892.75,891.75,891.75,661,1765,2426.00
07/29/2003,13:56,891.75,892.25,891.50,891.75,1277,886,2163.00
07/29/2003,13:57,891.75,892.00,890.50,891.25,1432,2929,4361.00
07/29/2003,13:58,891.25,891.50,890.00,890.25,1303,3109,4412.00
07/29/2003,13:59,890.25,890.50,889.75,890.25,1671,2317,3988.00
07/29/2003,14:00,890.25,890.50,889.75,889.75,606,1164,1770.00
07/29/2003,14:01,889.75,890.50,889.75,890.25,660,1010,1670.00
07/29/2003,14:02,890.50,890.50,890.00,890.00,296,1273,1569.00
07/29/2003,14:03,890.00,890.00,889.00,889.75,1582,3240,4822.00
07/29/2003,14:04,889.75,889.75,889.00,889.00,733,1487,2220.00
07/29/2003,14:05,889.00,889.50,888.75,889.25,853,1888,2741.00
07/29/2003,14:06,889.25,890.00,889.00,889.75,1001,649,1650.00
07/29/2003,14:07,889.75,890.00,889.50,889.75,278,146,424.00
07/29/2003,14:08,889.75,890.00,889.25,889.25,48,646,694.00
07/29/2003,14:09,889.50,889.50,889.00,889.00,283,854,1137.00
07/29/2003,14:10,889.00,889.75,888.75,889.50,889,772,1661.00
07/29/2003,14:11,889.50,890.25,889.50,890.00,716,809,1525.00
07/29/2003,14:12,890.00,890.00,889.50,889.50,156,228,384.00
07/29/2003,14:13,889.50,890.00,888.75,888.75,285,1620,1905.00
07/29/2003,14:14,888.75,889.25,888.75,889.00,488,487,975.00
07/29/2003,14:15,889.25,890.25,889.25,890.00,1266,461,1727.00
07/29/2003,14:16,889.75,890.25,889.00,889.50,624,1303,1927.00
07/29/2003,14:17,889.50,889.50,888.00,888.50,1173,3591,4764.00
07/29/2003,14:18,888.50,889.25,888.25,889.00,1992,704,2696.00
07/29/2003,14:19,889.25,889.25,888.75,889.00,418,845,1263.00
07/29/2003,14:20,889.00,889.25,888.75,889.00,330,341,671.00
07/29/2003,14:21,889.00,889.75,888.75,889.50,948,902,1850.00
07/29/2003,14:22,889.50,890.50,889.50,890.50,1711,112,1823.00
07/29/2003,14:23,890.50,891.00,890.50,891.00,1987,1212,3199.00
07/29/2003,14:24,890.75,891.50,890.50,891.25,1853,1128,2981.00
07/29/2003,14:25,891.25,891.25,890.25,890.50,620,1170,1790.00
07/29/2003,14:26,890.50,891.00,890.25,890.50,424,684,1108.00
07/29/2003,14:27,890.50,891.75,890.50,891.75,2391,462,2853.00
07/29/2003,14:28,891.75,892.00,891.00,891.25,1191,1100,2291.00
07/29/2003,14:29,891.50,891.75,891.00,891.00,482,597,1079.00
07/29/2003,14:30,891.00,891.25,890.75,890.75,282,334,616.00
07/29/2003,14:31,891.00,891.25,890.50,891.00,341,941,1282.00
07/29/2003,14:32,890.75,891.75,890.75,891.50,590,315,905.00
07/29/2003,14:33,891.50,891.50,890.00,890.00,70,1342,1412.00
07/29/2003,14:34,890.00,890.50,889.75,890.50,1012,1034,2046.00
07/29/2003,14:35,890.50,890.50,889.50,890.25,958,1841,2799.00
07/29/2003,14:36,890.25,890.50,890.00,890.00,188,151,339.00
07/29/2003,14:37,890.25,890.25,889.50,889.75,974,1182,2156.00
07/29/2003,14:38,890.00,890.25,889.25,889.50,745,939,1684.00
07/29/2003,14:39,889.50,890.00,889.50,890.00,812,504,1316.00
07/29/2003,14:40,890.25,890.50,889.75,890.00,723,812,1535.00
07/29/2003,14:41,890.25,890.25,889.75,890.00,136,295,431.00
07/29/2003,14:42,890.00,891.00,889.75,891.00,1317,266,1583.00
07/29/2003,14:43,891.00,891.25,890.50,890.75,1121,1599,2720.00
07/29/2003,14:44,890.75,891.00,890.50,890.50,234,153,387.00
07/29/2003,14:45,890.75,891.00,890.00,890.00,232,993,1225.00
07/29/2003,14:46,890.25,890.25,889.00,889.00,779,3063,3842.00
07/29/2003,14:47,889.25,889.75,889.00,889.00,857,2392,3249.00
07/29/2003,14:48,889.25,889.50,889.00,889.50,1323,192,1515.00
07/29/2003,14:49,889.50,889.75,889.25,889.50,796,559,1355.00
07/29/2003,14:50,889.25,889.75,889.00,889.75,779,238,1017.00
07/29/2003,14:51,889.75,889.75,889.25,889.50,578,490,1068.00
07/29/2003,14:52,889.75,889.75,889.25,889.25,216,392,608.00
07/29/2003,14:53,889.25,889.50,889.00,889.25,212,1479,1691.00
07/29/2003,14:54,889.00,889.50,888.50,888.75,839,1229,2068.00
07/29/2003,14:55,888.75,889.25,888.75,889.00,486,314,800.00
07/29/2003,14:56,889.25,889.75,889.00,889.75,1385,542,1927.00
07/29/2003,14:57,889.75,889.75,889.25,889.50,394,955,1349.00
07/29/2003,14:58,889.50,889.75,889.25,889.75,1010,550,1560.00
07/29/2003,14:59,889.75,890.00,889.50,889.75,2046,247,2293.00
07/29/2003,15:00,889.75,890.75,889.75,890.75,3153,1622,4775.00
07/29/2003,15:01,890.75,891.50,890.50,891.00,3046,1983,5029.00
07/29/2003,15:02,891.00,891.75,891.00,891.75,1441,539,1980.00
07/29/2003,15:03,891.50,891.75,891.25,891.50,1007,1007,2014.00
07/29/2003,15:04,891.25,891.50,891.00,891.00,393,455,848.00
07/29/2003,15:05,891.00,891.75,891.00,891.50,675,35,710.00
07/29/2003,15:06,891.50,891.75,891.25,891.50,652,1297,1949.00
07/29/2003,15:07,891.25,891.50,891.00,891.25,7,1452,1459.00
07/29/2003,15:08,891.25,891.25,890.75,890.75,124,954,1078.00
07/29/2003,15:09,890.75,891.50,890.75,891.25,504,200,704.00
07/29/2003,15:10,891.25,891.25,890.75,890.75,61,654,715.00
07/29/2003,15:11,890.75,891.00,890.75,891.00,357,786,1143.00
07/29/2003,15:12,890.75,891.50,890.75,891.00,883,978,1861.00
07/29/2003,15:13,891.00,891.25,891.00,891.25,291,264,555.00
07/29/2003,15:14,891.00,891.75,891.00,891.25,1974,315,2289.00
07/29/2003,15:15,891.50,891.75,891.25,891.75,2506,1836,4342.00
07/29/2003,15:16,891.75,891.75,891.50,891.50,1,1,2.00
07/29/2003,15:46,891.25,891.50,891.25,891.25,18,122,140.00
07/29/2003,15:47,891.25,891.50,891.25,891.50,20,1,21.00
07/29/2003,15:48,891.50,891.50,891.25,891.25,29,43,72.00
07/29/2003,15:49,891.25,891.25,891.25,891.25,0,8,8.00
07/29/2003,15:51,891.25,891.25,891.25,891.25,0,3,3.00
07/29/2003,15:52,891.50,891.75,891.50,891.75,78,0,78.00
07/29/2003,15:53,891.75,891.75,891.50,891.50,1,1,2.00
07/29/2003,15:55,891.50,892.00,891.50,891.75,250,7,257.00
07/29/2003,15:56,892.00,892.00,891.75,891.75,63,71,134.00
07/29/2003,15:57,891.75,891.75,891.75,891.75,0,1,1.00
07/29/2003,15:58,891.75,891.75,891.50,891.50,8,5,13.00
07/29/2003,15:59,891.50,891.75,891.50,891.75,1,106,107.00
07/29/2003,16:00,891.50,891.75,891.50,891.50,26,110,136.00
07/29/2003,17:03,891.00,891.00,891.00,891.00,1,0,1.00
07/29/2003,17:04,890.75,891.00,890.75,891.00,29,2,31.00
07/29/2003,17:05,891.00,891.00,891.00,891.00,1,0,1.00
07/29/2003,17:07,890.75,890.75,890.75,890.75,0,3,3.00
07/29/2003,17:08,890.75,890.75,890.75,890.75,0,3,3.00
07/29/2003,17:10,891.00,891.00,891.00,891.00,5,0,5.00
07/29/2003,17:11,891.00,891.00,890.75,890.75,5,4,9.00
07/29/2003,17:12,890.75,890.75,890.75,890.75,0,20,20.00
07/29/2003,17:13,890.75,890.75,890.50,890.75,6,14,20.00
07/29/2003,17:14,890.50,890.50,890.50,890.50,0,1,1.00
07/29/2003,17:15,890.75,890.75,890.50,890.50,1,39,40.00
07/29/2003,17:17,890.50,890.75,890.50,890.75,13,1,14.00
07/29/2003,17:18,890.75,890.75,890.50,890.50,2,9,11.00
07/29/2003,17:20,890.50,890.50,890.50,890.50,0,70,70.00
07/29/2003,17:21,890.50,890.50,890.50,890.50,0,4,4.00
07/29/2003,17:22,890.50,890.50,890.25,890.25,1,20,21.00
07/29/2003,17:24,890.25,890.25,890.25,890.25,0,3,3.00
07/29/2003,17:25,890.50,890.50,890.25,890.25,1,1,2.00
07/29/2003,17:26,890.25,890.75,890.25,890.75,8,1,9.00
07/29/2003,17:27,890.50,890.50,890.50,890.50,0,2,2.00
07/29/2003,17:28,890.50,890.50,890.25,890.25,0,12,12.00
07/29/2003,17:30,890.50,890.50,890.50,890.50,17,0,17.00
07/29/2003,17:35,890.75,890.75,890.75,890.75,1,0,1.00
07/29/2003,17:37,890.75,890.75,890.75,890.75,6,0,6.00
07/29/2003,17:38,890.50,890.50,890.50,890.50,0,1,1.00
07/29/2003,17:39,890.75,890.75,890.75,890.75,17,0,17.00
07/29/2003,17:40,890.50,890.50,890.50,890.50,0,5,5.00
07/29/2003,17:41,890.50,890.50,890.50,890.50,0,2,2.00
07/29/2003,17:44,890.50,890.50,890.50,890.50,0,18,18.00
07/29/2003,17:45,890.50,890.50,890.50,890.50,0,2,2.00
07/29/2003,17:47,890.50,890.50,890.50,890.50,0,1,1.00
07/29/2003,17:52,890.75,890.75,890.50,890.50,4,5,9.00
07/29/2003,17:53,890.50,890.50,890.50,890.50,0,25,25.00
07/29/2003,17:54,890.50,890.50,890.50,890.50,0,1,1.00
07/29/2003,17:56,890.75,890.75,890.75,890.75,3,0,3.00
07/29/2003,17:57,890.50,890.50,890.50,890.50,0,4,4.00
07/29/2003,17:58,890.50,890.50,890.50,890.50,0,1,1.00
07/29/2003,17:59,890.75,890.75,890.75,890.75,1,0,1.00
07/29/2003,18:00,890.75,890.75,890.75,890.75,1,0,1.00
07/29/2003,18:01,890.50,890.50,890.50,890.50,0,6,6.00
07/29/2003,18:04,890.75,890.75,890.75,890.75,25,0,25.00
07/29/2003,18:06,890.75,890.75,890.75,890.75,1,0,1.00
07/29/2003,18:11,890.75,890.75,890.75,890.75,1,0,1.00
07/29/2003,18:14,890.75,890.75,890.75,890.75,1,0,1.00
07/29/2003,18:15,890.75,890.75,890.75,890.75,1,0,1.00
07/29/2003,18:21,890.75,890.75,890.75,890.75,3,0,3.00
07/29/2003,18:22,890.75,891.00,890.75,891.00,3,0,3.00
07/29/2003,18:24,890.75,890.75,890.50,890.50,0,35,35.00
07/29/2003,18:29,890.50,890.50,890.50,890.50,0,5,5.00
07/29/2003,18:38,890.75,890.75,890.75,890.75,1,0,1.00
07/29/2003,18:39,890.50,890.75,890.50,890.50,5,2,7.00
07/29/2003,18:40,890.50,890.75,890.50,890.75,1,1,2.00
07/29/2003,18:41,890.75,890.75,890.75,890.75,2,0,2.00
07/29/2003,18:44,890.75,890.75,890.75,890.75,1,0,1.00
07/29/2003,18:45,890.75,890.75,890.75,890.75,6,0,6.00
07/29/2003,18:53,890.75,890.75,890.75,890.75,7,0,7.00
07/29/2003,18:58,890.75,890.75,890.75,890.75,5,0,5.00
07/29/2003,18:59,890.75,890.75,890.75,890.75,1,0,1.00
07/29/2003,19:01,891.00,891.00,891.00,891.00,37,0,37.00
07/29/2003,19:06,891.25,891.50,891.25,891.50,192,0,192.00
07/29/2003,19:10,891.25,891.25,891.25,891.25,0,2,2.00
07/29/2003,19:11,891.50,891.50,891.50,891.50,9,0,9.00
07/29/2003,19:12,891.75,891.75,891.75,891.75,1,0,1.00
07/29/2003,19:13,891.50,891.75,891.50,891.75,39,1,40.00
07/29/2003,19:14,891.75,891.75,891.50,891.50,10,5,15.00
07/29/2003,19:17,891.50,891.50,891.50,891.50,0,2,2.00
07/29/2003,19:18,891.50,891.50,891.50,891.50,0,1,1.00
07/29/2003,19:20,891.50,891.50,891.50,891.50,0,5,5.00
07/29/2003,19:22,891.50,891.50,891.50,891.50,0,1,1.00
07/29/2003,19:24,891.50,891.50,891.50,891.50,0,1,1.00
07/29/2003,19:27,891.50,891.50,891.50,891.50,0,1,1.00
07/29/2003,19:30,891.75,891.75,891.75,891.75,1,0,1.00
07/29/2003,19:31,891.50,891.50,891.50,891.50,0,1,1.00
07/29/2003,19:40,891.25,891.25,891.25,891.25,0,1,1.00
07/29/2003,19:44,891.25,891.25,891.25,891.25,0,1,1.00
07/29/2003,19:50,891.25,891.25,891.25,891.25,0,1,1.00
07/29/2003,19:53,891.25,891.25,891.25,891.25,0,5,5.00
07/29/2003,20:01,891.25,891.25,891.25,891.25,0,1,1.00
07/29/2003,20:04,891.25,891.25,891.25,891.25,0,1,1.00
07/29/2003,20:12,891.25,891.25,891.25,891.25,0,3,3.00
07/29/2003,20:14,891.50,891.50,891.50,891.50,5,0,5.00
07/29/2003,20:15,891.50,891.50,891.50,891.50,5,0,5.00
07/29/2003,20:17,891.75,891.75,891.75,891.75,2,0,2.00
07/29/2003,20:18,891.50,891.50,891.50,891.50,0,3,3.00
07/29/2003,20:23,891.50,891.50,891.50,891.50,0,1,1.00
07/29/2003,20:26,891.50,891.50,891.50,891.50,0,1,1.00
07/29/2003,20:27,891.75,891.75,891.75,891.75,3,0,3.00
07/29/2003,20:28,891.75,891.75,891.75,891.75,6,0,6.00
07/29/2003,20:30,891.50,891.50,891.50,891.50,0,1,1.00
07/29/2003,20:32,891.50,891.50,891.50,891.50,0,2,2.00
07/29/2003,20:35,891.50,891.50,891.50,891.50,0,1,1.00
07/29/2003,20:36,891.50,891.50,891.50,891.50,0,2,2.00
07/29/2003,20:37,891.50,891.50,891.50,891.50,0,6,6.00
07/29/2003,20:38,891.50,891.50,891.50,891.50,0,4,4.00
07/29/2003,20:42,891.50,891.50,891.50,891.50,0,1,1.00
07/29/2003,20:44,891.25,891.25,891.25,891.25,0,1,1.00
07/29/2003,20:46,891.50,891.50,891.25,891.25,2,27,29.00
07/29/2003,20:55,891.25,891.25,891.25,891.25,0,21,21.00
07/29/2003,20:57,891.25,891.25,891.25,891.25,0,1,1.00
07/29/2003,20:59,891.00,891.00,891.00,891.00,0,4,4.00
07/29/2003,21:01,891.25,891.50,891.25,891.50,4,0,4.00
07/29/2003,21:02,891.50,891.50,891.50,891.50,6,0,6.00
07/29/2003,21:09,891.50,891.50,891.50,891.50,2,0,2.00
07/29/2003,21:12,891.50,891.50,891.50,891.50,4,0,4.00
07/29/2003,21:16,891.25,891.25,891.25,891.25,0,1,1.00
07/29/2003,21:18,891.25,891.50,891.25,891.50,1,1,2.00
07/29/2003,21:19,891.50,891.75,891.50,891.75,13,0,13.00
07/29/2003,21:20,891.75,891.75,891.50,891.50,1,3,4.00
07/29/2003,21:21,891.50,891.50,891.50,891.50,0,1,1.00
07/29/2003,21:23,891.50,891.50,891.50,891.50,0,1,1.00
07/29/2003,21:24,891.50,891.75,891.50,891.75,6,1,7.00
07/29/2003,21:26,891.75,891.75,891.75,891.75,50,0,50.00
07/29/2003,21:31,891.50,891.75,891.50,891.75,9,12,21.00
07/29/2003,21:33,891.75,891.75,891.75,891.75,1,0,1.00
07/29/2003,21:34,891.50,891.50,891.50,891.50,0,1,1.00
07/29/2003,21:38,891.50,891.50,891.50,891.50,0,1,1.00
07/29/2003,21:39,891.50,891.50,891.50,891.50,0,2,2.00
07/29/2003,21:44,891.25,891.25,891.25,891.25,0,1,1.00
07/29/2003,21:45,891.50,891.50,891.50,891.50,1,0,1.00
07/29/2003,21:55,891.50,891.50,891.50,891.50,2,0,2.00
07/29/2003,22:00,891.25,891.25,891.25,891.25,0,9,9.00
07/29/2003,23:01,891.25,891.25,891.25,891.25,0,19,19.00
07/29/2003,23:03,891.00,891.00,890.75,890.75,0,11,11.00
07/29/2003,23:04,891.00,891.00,890.75,890.75,1,3,4.00
07/29/2003,23:05,890.75,890.75,890.50,890.50,0,32,32.00
07/29/2003,23:08,890.50,890.50,890.50,890.50,0,5,5.00
07/29/2003,23:11,890.25,890.50,890.00,890.00,5,81,86.00
07/29/2003,23:12,890.25,890.25,890.25,890.25,8,0,8.00
07/29/2003,23:14,890.50,890.50,890.50,890.50,1,0,1.00
07/29/2003,23:16,890.50,890.50,890.50,890.50,4,0,4.00
07/29/2003,23:17,890.75,890.75,890.75,890.75,15,0,15.00
07/29/2003,23:18,890.75,890.75,890.75,890.75,3,0,3.00
07/29/2003,23:19,891.00,891.00,891.00,891.00,3,0,3.00
07/29/2003,23:24,890.75,890.75,890.75,890.75,0,14,14.00
07/29/2003,23:27,890.75,890.75,890.75,890.75,0,1,1.00
07/29/2003,23:29,890.50,890.50,890.50,890.50,0,1,1.00
07/29/2003,23:31,890.50,890.50,890.50,890.50,0,10,10.00
07/29/2003,23:33,890.25,890.25,890.25,890.25,0,5,5.00
07/29/2003,23:34,890.25,890.25,890.25,890.25,0,6,6.00
07/29/2003,23:38,890.25,890.25,890.25,890.25,0,10,10.00
07/29/2003,23:40,890.25,890.25,890.25,890.25,0,1,1.00
07/29/2003,23:43,890.50,890.50,890.50,890.50,2,0,2.00
07/29/2003,23:44,890.50,890.50,890.50,890.50,1,0,1.00
07/29/2003,23:47,890.25,890.25,890.25,890.25,0,6,6.00
07/29/2003,23:50,890.25,890.25,890.25,890.25,0,5,5.00
07/29/2003,23:52,890.25,890.25,890.00,890.00,0,3,3.00
07/29/2003,23:59,890.25,890.25,890.25,890.25,1,0,1.00
07/30/2003,00:02,890.25,890.25,890.25,890.25,4,0,4.00
07/30/2003,00:04,890.25,890.25,890.25,890.25,1,0,1.00
07/30/2003,00:14,890.25,890.25,890.25,890.25,2,0,2.00
07/30/2003,00:16,890.25,890.25,890.25,890.25,2,0,2.00
07/30/2003,00:17,890.25,890.25,890.25,890.25,3,0,3.00
07/30/2003,00:19,890.25,890.25,890.25,890.25,1,0,1.00
07/30/2003,00:20,890.25,890.25,890.25,890.25,3,0,3.00
07/30/2003,00:27,890.25,890.25,890.25,890.25,2,0,2.00
07/30/2003,00:31,890.25,890.25,890.25,890.25,1,0,1.00
07/30/2003,00:33,890.00,890.00,890.00,890.00,0,30,30.00
07/30/2003,00:35,889.75,889.75,889.75,889.75,0,7,7.00
07/30/2003,00:36,889.75,889.75,889.75,889.75,0,29,29.00
07/30/2003,00:37,889.75,889.75,889.75,889.75,0,1,1.00
07/30/2003,00:42,889.75,889.75,889.75,889.75,0,2,2.00
07/30/2003,00:43,889.50,889.50,889.50,889.50,0,4,4.00
07/30/2003,00:45,889.50,889.50,889.50,889.50,0,2,2.00
07/30/2003,00:49,889.75,889.75,889.75,889.75,1,0,1.00
07/30/2003,00:50,889.50,889.50,889.50,889.50,0,2,2.00
07/30/2003,00:51,889.50,889.50,889.50,889.50,0,3,3.00
07/30/2003,00:53,889.50,889.50,889.50,889.50,0,16,16.00
07/30/2003,00:56,889.50,889.50,889.50,889.50,0,6,6.00
07/30/2003,00:57,889.50,889.50,889.50,889.50,0,2,2.00
07/30/2003,00:58,889.50,889.50,889.50,889.50,0,1,1.00
07/30/2003,01:02,889.50,889.50,889.50,889.50,0,1,1.00
07/30/2003,01:04,889.75,889.75,889.50,889.50,2,20,22.00
07/30/2003,01:05,889.50,889.50,889.50,889.50,0,1,1.00
07/30/2003,01:07,889.50,889.50,889.50,889.50,0,3,3.00
07/30/2003,01:10,889.50,889.50,889.50,889.50,0,4,4.00
07/30/2003,01:12,889.50,889.50,889.25,889.50,2,33,35.00
07/30/2003,01:16,889.00,889.25,889.00,889.25,2,5,7.00
07/30/2003,01:18,889.25,889.25,889.25,889.25,2,0,2.00
07/30/2003,01:19,889.25,889.25,889.25,889.25,14,0,14.00
07/30/2003,01:20,889.25,889.25,889.25,889.25,1,0,1.00
07/30/2003,01:22,889.25,889.25,889.25,889.25,1,0,1.00
07/30/2003,01:23,889.00,889.00,889.00,889.00,0,4,4.00
07/30/2003,01:25,889.25,889.25,889.25,889.25,1,0,1.00
07/30/2003,01:26,889.00,889.00,889.00,889.00,0,3,3.00
07/30/2003,01:27,889.25,889.25,889.25,889.25,1,0,1.00
07/30/2003,01:28,889.00,889.50,889.00,889.50,3,2,5.00
07/30/2003,01:29,889.50,889.50,889.50,889.50,4,0,4.00
07/30/2003,01:31,889.75,889.75,889.75,889.75,5,0,5.00
07/30/2003,01:34,889.50,889.50,889.50,889.50,0,11,11.00
07/30/2003,01:36,889.75,889.75,889.50,889.75,3,1,4.00
07/30/2003,01:38,889.50,889.50,889.50,889.50,0,12,12.00
07/30/2003,01:39,889.50,889.50,889.50,889.50,0,2,2.00
07/30/2003,01:42,889.50,889.50,889.50,889.50,0,9,9.00
07/30/2003,01:43,889.50,889.50,889.50,889.50,0,3,3.00
07/30/2003,01:44,889.75,889.75,889.75,889.75,10,0,10.00
07/30/2003,01:47,889.75,889.75,889.50,889.50,4,20,24.00
07/30/2003,01:50,889.50,889.50,889.50,889.50,0,3,3.00
07/30/2003,01:52,889.50,889.50,889.50,889.50,0,22,22.00
07/30/2003,01:53,889.50,889.50,889.50,889.50,0,15,15.00
07/30/2003,01:54,889.50,889.50,889.50,889.50,0,26,26.00
07/30/2003,01:55,889.50,889.50,889.50,889.50,0,15,15.00
07/30/2003,01:56,889.50,889.50,889.50,889.50,0,6,6.00
07/30/2003,01:57,889.50,889.50,889.50,889.50,0,13,13.00
07/30/2003,01:58,889.50,889.50,889.50,889.50,0,4,4.00
07/30/2003,02:00,889.50,889.50,889.50,889.50,0,1,1.00
07/30/2003,02:01,889.50,889.50,889.50,889.50,0,4,4.00
07/30/2003,02:02,889.50,889.50,889.50,889.50,0,5,5.00
07/30/2003,02:04,889.50,889.75,889.50,889.75,9,1,10.00
07/30/2003,02:05,889.75,889.75,889.50,889.50,2,2,4.00
07/30/2003,02:06,889.75,890.00,889.75,890.00,60,0,60.00
07/30/2003,02:07,889.75,889.75,889.75,889.75,0,21,21.00
07/30/2003,02:08,889.75,890.00,889.75,889.75,13,29,42.00
07/30/2003,02:09,889.75,890.00,889.75,890.00,2,1,3.00
07/30/2003,02:10,889.75,890.00,889.75,890.00,25,30,55.00
07/30/2003,02:11,889.75,890.00,889.50,889.50,24,83,107.00
07/30/2003,02:12,889.75,890.00,889.75,890.00,46,0,46.00
07/30/2003,02:13,890.00,890.25,890.00,890.25,48,0,48.00
07/30/2003,02:14,890.25,890.25,890.00,890.25,7,2,9.00
07/30/2003,02:15,890.25,890.50,890.25,890.25,17,3,20.00
07/30/2003,02:16,890.25,890.25,890.00,890.00,0,64,64.00
07/30/2003,02:17,890.25,890.25,890.25,890.25,1,0,1.00
07/30/2003,02:18,890.00,890.00,890.00,890.00,0,35,35.00
07/30/2003,02:19,890.00,890.50,890.00,890.25,21,9,30.00
07/30/2003,02:20,890.25,890.25,890.25,890.25,0,27,27.00
07/30/2003,02:21,890.50,890.75,890.25,890.50,14,14,28.00
07/30/2003,02:22,890.50,890.50,890.50,890.50,0,11,11.00
07/30/2003,02:23,890.25,890.25,890.25,890.25,0,42,42.00
07/30/2003,02:24,890.25,890.25,890.25,890.25,0,1,1.00
07/30/2003,02:25,890.25,890.50,890.25,890.25,5,8,13.00
07/30/2003,02:27,890.25,890.25,890.25,890.25,0,5,5.00
07/30/2003,02:30,890.25,890.25,890.25,890.25,0,9,9.00
07/30/2003,02:31,890.50,890.50,890.25,890.25,25,16,41.00
07/30/2003,02:32,890.00,890.50,890.00,890.50,5,1,6.00
07/30/2003,02:33,890.50,890.75,890.50,890.75,5,0,5.00
07/30/2003,02:34,890.50,890.75,890.50,890.75,2,9,11.00
07/30/2003,02:35,890.50,890.50,890.25,890.50,6,16,22.00
07/30/2003,02:36,890.25,890.25,890.25,890.25,0,16,16.00
07/30/2003,02:37,890.25,890.25,890.25,890.25,0,6,6.00
07/30/2003,02:38,890.25,890.25,890.00,890.00,0,9,9.00
07/30/2003,02:39,890.25,890.75,890.25,890.75,14,0,14.00
07/30/2003,02:41,890.75,890.75,890.75,890.75,10,0,10.00
07/30/2003,02:42,890.75,890.75,890.75,890.75,6,0,6.00
07/30/2003,02:43,890.75,891.00,890.75,891.00,40,0,40.00
07/30/2003,02:44,891.00,891.00,891.00,891.00,5,0,5.00
07/30/2003,02:46,891.00,891.00,891.00,891.00,1,0,1.00
07/30/2003,02:47,891.00,891.00,891.00,891.00,4,0,4.00
07/30/2003,02:48,891.00,891.00,891.00,891.00,1,0,1.00
07/30/2003,02:49,891.00,891.00,890.75,890.75,5,11,16.00
07/30/2003,02:50,890.75,890.75,890.75,890.75,0,1,1.00
07/30/2003,02:52,891.25,891.50,891.25,891.50,86,0,86.00
07/30/2003,02:53,891.50,891.50,891.25,891.50,12,4,16.00
07/30/2003,02:54,891.50,891.75,891.25,891.75,111,1,112.00
07/30/2003,02:55,891.75,891.75,891.75,891.75,91,0,91.00
07/30/2003,02:56,891.75,892.00,891.75,892.00,8,0,8.00
07/30/2003,02:57,892.00,892.25,892.00,892.00,24,1,25.00
07/30/2003,02:58,892.25,892.25,892.00,892.00,24,10,34.00
07/30/2003,02:59,892.25,892.25,892.00,892.25,24,41,65.00
07/30/2003,03:00,892.25,892.50,892.25,892.25,168,5,173.00
07/30/2003,03:01,892.25,892.25,892.25,892.25,0,46,46.00
07/30/2003,03:03,892.25,892.25,892.25,892.25,0,20,20.00
07/30/2003,03:04,892.25,892.25,892.25,892.25,0,30,30.00
07/30/2003,03:06,892.25,892.25,892.00,892.00,0,20,20.00
07/30/2003,03:07,892.00,892.25,892.00,892.25,21,2,23.00
07/30/2003,03:08,892.25,892.50,892.25,892.50,11,0,11.00
07/30/2003,03:09,892.50,892.50,892.50,892.50,46,0,46.00
07/30/2003,03:10,892.50,892.50,892.50,892.50,10,0,10.00
07/30/2003,03:11,892.50,892.75,892.50,892.75,23,0,23.00
07/30/2003,03:12,892.75,892.75,892.50,892.75,21,2,23.00
07/30/2003,03:13,892.75,893.00,892.75,893.00,43,0,43.00
07/30/2003,03:14,893.00,893.00,892.75,893.00,25,1,26.00
07/30/2003,03:15,892.75,893.00,892.75,892.75,34,14,48.00
07/30/2003,03:16,892.75,892.75,892.75,892.75,0,37,37.00
07/30/2003,03:17,892.75,892.75,892.75,892.75,0,21,21.00
07/30/2003,03:18,892.75,893.00,892.75,892.75,14,65,79.00
07/30/2003,03:19,893.00,893.00,892.75,893.00,178,9,187.00
07/30/2003,03:20,892.75,892.75,892.75,892.75,0,4,4.00
07/30/2003,03:21,892.75,893.25,892.50,893.25,181,78,259.00
07/30/2003,03:22,893.50,894.00,893.00,893.75,234,74,308.00
07/30/2003,03:23,893.75,893.75,893.75,893.75,7,0,7.00
07/30/2003,03:24,893.50,893.75,893.50,893.75,70,1,71.00
07/30/2003,03:25,893.75,894.00,893.75,893.75,11,70,81.00
07/30/2003,03:26,893.75,893.75,893.75,893.75,0,26,26.00
07/30/2003,03:27,893.50,893.75,893.50,893.75,2,38,40.00
07/30/2003,03:28,893.50,893.50,893.50,893.50,0,17,17.00
07/30/2003,03:29,893.50,893.50,893.50,893.50,0,33,33.00
07/30/2003,03:30,893.50,893.50,893.50,893.50,0,100,100.00
07/30/2003,03:31,893.50,893.50,893.25,893.50,21,60,81.00
07/30/2003,03:32,893.50,893.50,893.50,893.50,86,0,86.00
07/30/2003,03:33,893.50,893.50,893.50,893.50,50,0,50.00
07/30/2003,03:34,893.50,893.75,893.50,893.50,14,17,31.00
07/30/2003,03:35,893.50,894.00,893.50,893.75,18,4,22.00
07/30/2003,03:36,894.00,894.25,894.00,894.00,91,10,101.00
07/30/2003,03:37,894.25,894.25,894.25,894.25,6,0,6.00
07/30/2003,03:38,894.25,894.25,894.25,894.25,49,0,49.00
07/30/2003,03:39,894.00,894.25,894.00,894.00,6,121,127.00
07/30/2003,03:40,894.00,894.00,893.75,893.75,0,19,19.00
07/30/2003,03:41,893.75,893.75,893.75,893.75,0,2,2.00
07/30/2003,03:42,893.75,894.00,893.50,894.00,6,15,21.00
07/30/2003,03:43,894.25,894.25,894.25,894.25,1,0,1.00
07/30/2003,03:45,894.00,894.00,893.75,893.75,0,5,5.00
07/30/2003,03:46,893.75,893.75,893.75,893.75,0,6,6.00
07/30/2003,03:47,894.00,894.00,894.00,894.00,5,0,5.00
07/30/2003,03:48,894.00,894.00,894.00,894.00,12,0,12.00
07/30/2003,03:49,894.00,894.00,894.00,894.00,6,0,6.00
07/30/2003,03:51,894.00,894.00,894.00,894.00,4,0,4.00
07/30/2003,03:52,894.00,894.00,894.00,894.00,5,0,5.00
07/30/2003,03:53,893.75,894.00,893.75,894.00,136,13,149.00
07/30/2003,03:54,894.00,894.00,894.00,894.00,10,0,10.00
07/30/2003,03:55,894.00,894.00,894.00,894.00,11,0,11.00
07/30/2003,03:56,893.75,893.75,893.75,893.75,0,5,5.00
07/30/2003,03:57,893.75,893.75,893.50,893.50,0,14,14.00
07/30/2003,03:58,893.25,893.25,893.25,893.25,0,7,7.00
07/30/2003,03:59,893.25,893.50,893.25,893.25,42,10,52.00
07/30/2003,04:00,893.25,893.25,893.00,893.00,0,15,15.00
07/30/2003,04:01,893.25,893.50,893.25,893.50,25,0,25.00
07/30/2003,04:02,893.50,893.50,893.50,893.50,20,0,20.00
07/30/2003,04:04,893.50,893.75,893.50,893.75,16,0,16.00
07/30/2003,04:05,893.50,893.50,893.25,893.25,0,10,10.00
07/30/2003,04:06,893.50,893.50,893.50,893.50,12,0,12.00
07/30/2003,04:07,893.25,893.25,893.25,893.25,0,24,24.00
07/30/2003,04:08,893.25,893.25,893.25,893.25,0,18,18.00
07/30/2003,04:09,893.50,893.50,893.50,893.50,1,0,1.00
07/30/2003,04:10,893.25,893.50,893.25,893.25,12,3,15.00
07/30/2003,04:12,893.50,893.50,893.50,893.50,22,0,22.00
07/30/2003,04:13,893.50,893.75,893.50,893.75,9,0,9.00
07/30/2003,04:14,893.75,893.75,893.75,893.75,12,0,12.00
07/30/2003,04:15,894.00,894.00,894.00,894.00,14,0,14.00
07/30/2003,04:16,894.00,895.50,894.00,895.50,360,11,371.00
07/30/2003,04:17,895.25,895.50,895.00,895.25,41,33,74.00
07/30/2003,04:18,895.25,895.25,895.00,895.25,31,1,32.00
07/30/2003,04:19,895.50,895.50,895.25,895.50,95,1,96.00
07/30/2003,04:20,895.50,895.50,895.25,895.25,11,1,12.00
07/30/2003,04:21,895.25,895.25,895.00,895.00,0,9,9.00
07/30/2003,04:22,895.25,895.25,895.00,895.25,18,8,26.00
07/30/2003,04:23,895.00,895.00,895.00,895.00,0,207,207.00
07/30/2003,04:24,895.25,895.25,895.00,895.00,4,2,6.00
07/30/2003,04:25,895.00,895.50,895.00,895.50,124,6,130.00
07/30/2003,04:26,895.25,895.50,895.25,895.25,6,34,40.00
07/30/2003,04:27,895.25,895.50,895.25,895.50,6,1,7.00
07/30/2003,04:28,895.25,895.50,895.25,895.50,11,15,26.00
07/30/2003,04:30,895.50,895.50,895.50,895.50,2,0,2.00
07/30/2003,04:31,895.75,895.75,895.75,895.75,61,0,61.00
07/30/2003,04:32,895.75,895.75,895.75,895.75,7,0,7.00
07/30/2003,04:33,895.75,895.75,895.75,895.75,43,0,43.00
07/30/2003,04:34,895.50,895.50,895.25,895.25,1,81,82.00
07/30/2003,04:35,895.25,895.50,895.25,895.50,65,6,71.00
07/30/2003,04:36,895.50,895.75,895.50,895.75,26,0,26.00
07/30/2003,04:37,895.75,896.25,895.75,896.00,248,26,274.00
07/30/2003,04:38,896.00,896.00,895.75,895.75,0,17,17.00
07/30/2003,04:39,895.50,895.50,895.25,895.25,0,49,49.00
07/30/2003,04:40,895.25,895.25,895.00,895.00,0,2,2.00
07/30/2003,04:41,895.25,895.50,895.25,895.50,45,0,45.00
07/30/2003,04:42,895.50,895.50,895.50,895.50,3,0,3.00
07/30/2003,04:43,895.75,895.75,895.50,895.50,2,11,13.00
07/30/2003,04:44,895.50,895.50,895.50,895.50,0,9,9.00
07/30/2003,04:45,895.50,895.50,895.50,895.50,0,15,15.00
07/30/2003,04:46,895.50,895.75,895.50,895.75,10,30,40.00
07/30/2003,04:47,895.75,895.75,895.75,895.75,6,0,6.00
07/30/2003,04:48,895.75,895.75,895.75,895.75,9,0,9.00
07/30/2003,04:49,895.50,895.75,895.50,895.75,71,2,73.00
07/30/2003,04:50,896.00,896.00,895.75,896.00,6,10,16.00
07/30/2003,04:51,895.75,896.25,895.75,896.25,40,1,41.00
07/30/2003,04:52,896.00,896.00,895.75,895.75,0,67,67.00
07/30/2003,04:54,895.50,895.75,895.50,895.75,5,31,36.00
07/30/2003,04:55,895.75,895.75,895.75,895.75,2,0,2.00
07/30/2003,04:56,895.50,895.50,895.25,895.50,32,8,40.00
07/30/2003,04:57,895.25,895.50,895.25,895.25,8,12,20.00
07/30/2003,04:58,895.25,895.25,895.25,895.25,0,2,2.00
07/30/2003,04:59,895.25,895.25,895.25,895.25,0,11,11.00
07/30/2003,05:00,895.25,895.25,895.00,895.00,0,9,9.00
07/30/2003,05:01,895.25,895.25,895.25,895.25,3,0,3.00
07/30/2003,05:02,895.00,895.50,895.00,895.25,5,5,10.00
07/30/2003,05:03,895.25,895.75,895.25,895.75,10,1,11.00
07/30/2003,05:04,895.75,895.75,895.75,895.75,5,0,5.00
07/30/2003,05:06,895.75,896.25,895.75,896.25,70,0,70.00
07/30/2003,05:07,896.00,896.00,895.75,895.75,0,10,10.00
07/30/2003,05:08,896.00,896.00,895.75,895.75,1,1,2.00
07/30/2003,05:09,895.75,895.75,895.75,895.75,0,1,1.00
07/30/2003,05:10,895.75,895.75,895.75,895.75,0,1,1.00
07/30/2003,05:11,896.00,896.00,895.75,895.75,1,8,9.00
07/30/2003,05:12,895.50,895.50,895.50,895.50,0,12,12.00
07/30/2003,05:13,895.75,895.75,895.50,895.50,5,12,17.00
07/30/2003,05:14,895.75,895.75,895.75,895.75,3,0,3.00
07/30/2003,05:15,895.50,895.50,895.00,895.25,14,28,42.00
07/30/2003,05:16,895.00,895.25,894.75,895.25,42,29,71.00
07/30/2003,05:17,895.00,895.00,894.75,894.75,0,56,56.00
07/30/2003,05:18,894.75,895.00,894.75,894.75,1,15,16.00
07/30/2003,05:19,895.00,895.00,895.00,895.00,1,0,1.00
07/30/2003,05:20,894.75,894.75,894.50,894.50,0,20,20.00
07/30/2003,05:21,894.50,894.50,894.25,894.25,3,4,7.00
07/30/2003,05:22,894.25,894.75,894.25,894.75,12,8,20.00
07/30/2003,05:23,894.50,894.50,894.50,894.50,0,10,10.00
07/30/2003,05:24,894.50,894.50,894.50,894.50,0,3,3.00
07/30/2003,05:25,894.25,894.25,894.25,894.25,0,58,58.00
07/30/2003,05:26,894.25,894.25,894.25,894.25,0,58,58.00
07/30/2003,05:27,894.25,894.25,894.25,894.25,0,103,103.00
07/30/2003,05:28,894.25,894.25,894.25,894.25,0,6,6.00
07/30/2003,05:29,894.25,894.50,894.25,894.50,1,1,2.00
07/30/2003,05:30,894.50,894.75,894.25,894.50,31,110,141.00
07/30/2003,05:31,894.50,894.50,894.25,894.50,6,12,18.00
07/30/2003,05:32,894.25,894.25,894.25,894.25,0,21,21.00
07/30/2003,05:33,894.25,894.25,894.25,894.25,0,9,9.00
07/30/2003,05:34,894.25,894.25,894.25,894.25,0,8,8.00
07/30/2003,05:35,894.00,894.25,894.00,894.25,4,8,12.00
07/30/2003,05:36,894.25,894.25,894.00,894.25,10,5,15.00
07/30/2003,05:39,894.25,894.25,894.25,894.25,21,0,21.00
07/30/2003,05:40,894.25,894.25,894.25,894.25,4,0,4.00
07/30/2003,05:41,894.25,894.25,894.25,894.25,13,0,13.00
07/30/2003,05:42,894.50,894.50,894.25,894.25,34,1,35.00
07/30/2003,05:43,894.25,894.25,894.25,894.25,0,6,6.00
07/30/2003,05:45,894.25,894.25,894.25,894.25,0,5,5.00
07/30/2003,05:46,894.25,894.25,894.25,894.25,0,4,4.00
07/30/2003,05:47,894.25,894.25,894.25,894.25,0,4,4.00
07/30/2003,05:48,894.50,894.50,894.50,894.50,22,0,22.00
07/30/2003,05:49,894.50,894.50,894.50,894.50,1,0,1.00
07/30/2003,05:50,894.75,894.75,894.75,894.75,13,0,13.00
07/30/2003,05:51,894.75,894.75,894.75,894.75,4,0,4.00
07/30/2003,05:52,894.75,894.75,894.25,894.25,41,35,76.00
07/30/2003,05:53,894.25,894.50,894.25,894.50,1,5,6.00
07/30/2003,05:54,894.50,894.50,894.50,894.50,59,0,59.00
07/30/2003,05:56,894.25,894.25,894.25,894.25,0,4,4.00
07/30/2003,05:58,894.25,894.25,894.25,894.25,0,18,18.00
07/30/2003,05:59,894.25,894.50,894.25,894.50,25,7,32.00
07/30/2003,06:00,894.50,894.50,894.25,894.25,1,1,2.00
07/30/2003,06:01,894.50,894.50,894.50,894.50,26,0,26.00
07/30/2003,06:02,894.50,894.50,894.25,894.50,4,1,5.00
07/30/2003,06:03,894.50,894.50,894.25,894.25,4,2,6.00
07/30/2003,06:04,894.25,894.25,894.25,894.25,0,50,50.00
07/30/2003,06:05,894.25,894.25,894.25,894.25,0,2,2.00
07/30/2003,06:06,894.50,894.50,894.50,894.50,11,0,11.00
07/30/2003,06:07,894.25,894.25,894.25,894.25,0,12,12.00
07/30/2003,06:08,894.50,894.50,894.50,894.50,16,0,16.00
07/30/2003,06:09,894.50,894.50,894.25,894.25,5,120,125.00
07/30/2003,06:10,894.25,894.25,894.00,894.00,2,126,128.00
07/30/2003,06:11,894.00,894.00,894.00,894.00,0,36,36.00
07/30/2003,06:12,894.25,894.25,894.25,894.25,2,0,2.00
07/30/2003,06:13,894.00,894.00,893.75,893.75,0,56,56.00
07/30/2003,06:15,893.75,894.00,893.75,894.00,1,4,5.00
07/30/2003,06:16,894.00,894.00,893.75,894.00,117,2,119.00
07/30/2003,06:17,894.00,894.00,894.00,894.00,18,0,18.00
07/30/2003,06:18,894.00,894.00,894.00,894.00,1,0,1.00
07/30/2003,06:20,894.00,894.00,894.00,894.00,3,0,3.00
07/30/2003,06:21,894.00,894.00,894.00,894.00,10,0,10.00
07/30/2003,06:22,894.00,894.00,894.00,894.00,2,0,2.00
07/30/2003,06:23,894.00,894.00,893.75,893.75,1,1,2.00
07/30/2003,06:25,894.00,894.00,893.75,893.75,5,1,6.00
07/30/2003,06:26,893.75,893.75,893.75,893.75,0,3,3.00
07/30/2003,06:28,893.75,894.00,893.75,894.00,2,10,12.00
07/30/2003,06:29,893.75,893.75,893.75,893.75,0,1,1.00
07/30/2003,06:30,894.00,894.00,894.00,894.00,1,0,1.00
07/30/2003,06:33,894.00,894.00,893.75,893.75,5,5,10.00
07/30/2003,06:34,894.00,894.00,894.00,894.00,24,0,24.00
07/30/2003,06:35,894.00,894.00,894.00,894.00,11,0,11.00
07/30/2003,06:36,894.00,894.00,894.00,894.00,3,0,3.00
07/30/2003,06:37,894.00,894.00,894.00,894.00,27,0,27.00
07/30/2003,06:38,894.00,894.00,894.00,894.00,9,0,9.00
07/30/2003,06:39,894.00,894.00,894.00,894.00,12,0,12.00
07/30/2003,06:40,894.00,894.25,894.00,894.25,13,0,13.00
07/30/2003,06:41,894.25,894.25,894.25,894.25,2,0,2.00
07/30/2003,06:42,894.00,894.50,894.00,894.50,83,1,84.00
07/30/2003,06:43,894.50,894.50,894.25,894.25,1,4,5.00
07/30/2003,06:44,894.25,894.25,893.50,893.50,0,123,123.00
07/30/2003,06:45,893.50,893.50,893.50,893.50,0,54,54.00
07/30/2003,06:46,893.25,893.25,893.25,893.25,0,52,52.00
07/30/2003,06:47,893.25,893.25,892.75,892.75,0,66,66.00
07/30/2003,06:48,892.75,892.75,892.50,892.75,25,51,76.00
07/30/2003,06:49,892.75,893.25,892.75,893.00,22,4,26.00
07/30/2003,06:50,893.00,893.00,892.75,893.00,8,25,33.00
07/30/2003,06:51,893.25,893.25,893.00,893.00,4,34,38.00
07/30/2003,06:52,893.00,893.00,893.00,893.00,0,29,29.00
07/30/2003,06:53,893.00,893.00,893.00,893.00,0,23,23.00
07/30/2003,06:54,893.00,893.00,893.00,893.00,0,6,6.00
07/30/2003,06:55,893.00,893.00,893.00,893.00,0,3,3.00
07/30/2003,06:56,893.25,893.25,893.00,893.25,51,1,52.00
07/30/2003,06:57,893.25,893.50,893.25,893.25,18,6,24.00
07/30/2003,06:58,893.25,893.25,893.00,893.00,0,26,26.00
07/30/2003,06:59,893.25,893.25,893.25,893.25,4,0,4.00
07/30/2003,07:00,893.00,893.25,892.75,893.00,2,31,33.00
07/30/2003,07:01,893.00,893.00,893.00,893.00,7,0,7.00
07/30/2003,07:02,893.00,893.00,893.00,893.00,10,0,10.00
07/30/2003,07:03,893.00,893.25,893.00,893.00,12,15,27.00
07/30/2003,07:04,893.00,893.00,892.50,892.50,10,30,40.00
07/30/2003,07:05,892.50,892.75,892.25,892.75,69,66,135.00
07/30/2003,07:06,892.75,893.00,892.75,893.00,8,0,8.00
07/30/2003,07:07,893.00,893.00,892.75,893.00,80,5,85.00
07/30/2003,07:08,892.75,892.75,892.50,892.50,17,50,67.00
07/30/2003,07:09,892.50,892.75,892.50,892.75,59,3,62.00
07/30/2003,07:10,892.75,893.25,892.75,892.75,60,19,79.00
07/30/2003,07:11,892.75,893.00,892.75,893.00,14,1,15.00
07/30/2003,07:12,893.00,893.00,892.50,892.50,30,247,277.00
07/30/2003,07:13,892.50,892.75,892.50,892.75,8,25,33.00
07/30/2003,07:14,892.75,892.75,892.75,892.75,52,0,52.00
07/30/2003,07:15,892.75,892.75,892.25,892.25,4,54,58.00
07/30/2003,07:16,892.25,892.50,892.25,892.50,1,25,26.00
07/30/2003,07:17,892.25,892.50,892.25,892.25,4,5,9.00
07/30/2003,07:18,892.25,892.50,892.00,892.00,3,38,41.00
07/30/2003,07:19,892.00,892.50,892.00,892.25,128,10,138.00
07/30/2003,07:20,892.50,892.50,892.25,892.25,20,72,92.00
07/30/2003,07:21,892.50,892.75,892.50,892.50,35,32,67.00
07/30/2003,07:22,892.50,892.50,892.25,892.25,0,12,12.00
07/30/2003,07:23,892.25,892.50,892.25,892.50,31,18,49.00
07/30/2003,07:24,892.50,892.75,892.50,892.75,100,0,100.00
07/30/2003,07:25,892.50,892.75,892.50,892.50,1,52,53.00
07/30/2003,07:26,892.50,892.50,892.25,892.25,0,9,9.00
07/30/2003,07:27,892.50,892.50,892.25,892.25,3,64,67.00
07/30/2003,07:28,892.00,892.25,892.00,892.00,1,45,46.00
07/30/2003,07:29,892.00,892.00,892.00,892.00,0,14,14.00
07/30/2003,07:30,892.00,892.25,892.00,892.00,4,6,10.00
07/30/2003,07:31,892.25,892.25,892.00,892.00,9,4,13.00
07/30/2003,07:32,892.00,892.25,891.75,892.00,44,173,217.00
07/30/2003,07:33,892.25,892.25,892.00,892.25,28,1,29.00
07/30/2003,07:34,892.00,892.25,892.00,892.00,3,15,18.00
07/30/2003,07:35,892.00,892.25,892.00,892.25,92,5,97.00
07/30/2003,07:36,892.25,892.50,892.25,892.25,6,10,16.00
07/30/2003,07:37,892.50,892.75,892.50,892.50,131,31,162.00
07/30/2003,07:38,892.50,892.50,892.25,892.50,19,7,26.00
07/30/2003,07:39,892.50,892.75,892.50,892.75,5,0,5.00
07/30/2003,07:40,892.75,893.00,892.50,892.75,81,38,119.00
07/30/2003,07:41,893.00,893.00,893.00,893.00,6,0,6.00
07/30/2003,07:42,892.75,893.00,892.75,892.75,1,117,118.00
07/30/2003,07:43,892.75,892.75,892.50,892.75,8,23,31.00
07/30/2003,07:44,892.75,892.75,892.75,892.75,40,0,40.00
07/30/2003,07:45,892.75,893.00,892.75,893.00,11,0,11.00
07/30/2003,07:46,892.75,893.00,892.75,893.00,60,3,63.00
07/30/2003,07:47,893.00,893.25,893.00,893.00,40,11,51.00
07/30/2003,07:48,893.00,893.00,893.00,893.00,0,2,2.00
07/30/2003,07:49,892.75,892.75,892.75,892.75,0,4,4.00
07/30/2003,07:50,893.00,893.00,892.75,892.75,1,3,4.00
07/30/2003,07:51,892.75,893.00,892.75,893.00,2,4,6.00
07/30/2003,07:52,893.00,893.00,892.75,893.00,11,3,14.00
07/30/2003,07:53,893.00,893.00,892.75,893.00,13,13,26.00
07/30/2003,07:54,893.00,893.25,893.00,893.25,108,0,108.00
07/30/2003,07:55,893.00,893.25,893.00,893.25,2,2,4.00
07/30/2003,07:56,893.25,893.25,893.00,893.25,15,1,16.00
07/30/2003,07:57,893.50,894.00,893.25,894.00,218,101,319.00
07/30/2003,07:58,893.75,894.50,893.75,894.25,170,108,278.00
07/30/2003,07:59,894.50,895.25,894.50,895.25,332,120,452.00
07/30/2003,08:00,895.00,895.50,895.00,895.25,122,128,250.00
07/30/2003,08:01,895.25,895.25,894.25,894.25,41,233,274.00
07/30/2003,08:02,894.25,894.50,894.00,894.50,116,14,130.00
07/30/2003,08:03,894.50,894.75,894.00,894.00,30,180,210.00
07/30/2003,08:04,894.00,894.00,894.00,894.00,0,5,5.00
07/30/2003,08:05,894.00,894.25,894.00,894.25,61,14,75.00
07/30/2003,08:06,894.50,894.50,894.25,894.25,105,68,173.00
07/30/2003,08:07,894.25,894.50,894.00,894.25,52,63,115.00
07/30/2003,08:08,894.25,894.50,894.25,894.50,12,79,91.00
07/30/2003,08:09,894.25,894.25,893.50,893.50,16,201,217.00
07/30/2003,08:10,893.50,893.75,893.50,893.75,53,4,57.00
07/30/2003,08:11,893.75,894.00,893.75,894.00,89,0,89.00
07/30/2003,08:12,894.00,894.25,894.00,894.00,119,41,160.00
07/30/2003,08:13,894.00,894.00,893.75,894.00,2,23,25.00
07/30/2003,08:14,894.00,894.00,893.75,893.75,9,65,74.00
07/30/2003,08:15,893.75,893.75,893.50,893.75,12,16,28.00
07/30/2003,08:16,893.50,893.50,893.50,893.50,0,19,19.00
07/30/2003,08:17,893.75,894.00,893.50,894.00,86,3,89.00
07/30/2003,08:18,894.00,894.00,893.75,893.75,20,12,32.00
07/30/2003,08:19,893.75,894.00,893.75,894.00,5,21,26.00
07/30/2003,08:20,893.75,893.75,893.75,893.75,0,4,4.00
07/30/2003,08:21,893.75,894.00,893.75,894.00,1,15,16.00
07/30/2003,08:22,893.75,893.75,893.50,893.75,20,111,131.00
07/30/2003,08:23,893.75,894.00,893.75,893.75,36,14,50.00
07/30/2003,08:24,893.75,893.75,893.50,893.50,3,8,11.00
07/30/2003,08:25,893.75,893.75,893.50,893.75,72,6,78.00
07/30/2003,08:26,893.50,893.75,893.50,893.50,6,58,64.00
07/30/2003,08:27,893.50,893.75,893.25,893.75,72,73,145.00
07/30/2003,08:28,893.50,893.75,893.50,893.75,90,75,165.00
07/30/2003,08:29,893.75,894.00,893.50,893.50,53,118,171.00
07/30/2003,08:30,893.50,893.75,893.25,893.25,111,298,409.00
07/30/2003,08:31,893.25,895.00,893.00,895.00,1758,930,2688.00
07/30/2003,08:32,895.00,895.00,894.00,894.50,890,931,1821.00
07/30/2003,08:33,894.25,895.00,894.25,894.50,829,538,1367.00
07/30/2003,08:34,894.50,894.50,892.50,892.50,376,2208,2584.00
07/30/2003,08:35,892.50,893.00,892.25,892.75,1098,973,2071.00
07/30/2003,08:36,892.75,893.00,892.25,893.00,930,501,1431.00
07/30/2003,08:37,892.75,893.00,891.75,892.25,967,1610,2577.00
07/30/2003,08:38,892.50,892.75,892.25,892.75,708,439,1147.00
07/30/2003,08:39,892.50,893.00,892.25,892.75,727,1401,2128.00
07/30/2003,08:40,892.75,893.25,892.75,892.75,490,359,849.00
07/30/2003,08:41,893.00,893.00,891.75,892.00,649,1816,2465.00
07/30/2003,08:42,892.00,892.25,891.25,891.50,818,2875,3693.00
07/30/2003,08:43,891.50,892.00,891.25,891.50,811,1079,1890.00
07/30/2003,08:44,891.50,891.75,890.50,891.00,1214,2340,3554.00
07/30/2003,08:45,891.00,891.25,890.00,890.25,1924,2088,4012.00
07/30/2003,08:46,890.25,890.50,889.50,890.25,1665,2402,4067.00
07/30/2003,08:47,890.25,890.50,890.00,890.25,571,860,1431.00
07/30/2003,08:48,890.25,890.75,890.00,890.75,1019,567,1586.00
07/30/2003,08:49,890.75,891.00,890.25,891.00,772,515,1287.00
07/30/2003,08:50,890.75,891.75,890.50,891.75,2242,1005,3247.00
07/30/2003,08:51,891.50,891.75,891.25,891.75,1168,277,1445.00
07/30/2003,08:52,891.75,891.75,891.25,891.50,657,610,1267.00
07/30/2003,08:53,891.50,891.75,891.00,891.00,716,1174,1890.00
07/30/2003,08:54,891.00,891.50,891.00,891.25,704,385,1089.00
07/30/2003,08:55,891.25,892.00,891.25,892.00,1682,267,1949.00
07/30/2003,08:56,892.00,892.00,890.50,890.50,304,1570,1874.00
07/30/2003,08:57,890.50,890.75,890.00,890.00,832,1467,2299.00
07/30/2003,08:58,890.00,890.25,888.75,889.00,2032,4648,6680.00
07/30/2003,08:59,889.00,889.50,888.75,889.25,1130,1125,2255.00
07/30/2003,09:00,889.00,889.75,888.75,889.25,1386,1906,3292.00
07/30/2003,09:01,889.00,889.25,888.50,889.25,1209,1742,2951.00
07/30/2003,09:02,889.25,889.25,888.25,888.75,2038,3974,6012.00
07/30/2003,09:03,888.75,889.25,888.00,889.25,2083,1948,4031.00
07/30/2003,09:04,889.25,889.75,889.00,889.25,1257,760,2017.00
07/30/2003,09:05,889.25,889.50,888.50,889.25,840,1305,2145.00
07/30/2003,09:06,889.25,889.75,888.75,889.50,1074,325,1399.00
07/30/2003,09:07,889.50,889.75,889.25,889.50,500,308,808.00
07/30/2003,09:08,889.25,889.50,888.00,888.50,1021,2961,3982.00
07/30/2003,09:09,888.50,889.00,887.75,887.75,1693,2636,4329.00
07/30/2003,09:10,887.75,888.75,887.75,888.75,1911,1292,3203.00
07/30/2003,09:11,888.75,889.25,888.50,889.00,936,236,1172.00
07/30/2003,09:12,889.25,889.50,888.75,889.25,1131,927,2058.00
07/30/2003,09:13,889.25,889.75,889.25,889.50,846,675,1521.00
07/30/2003,09:14,889.50,889.75,889.00,889.00,809,1037,1846.00
07/30/2003,09:15,889.00,889.25,888.50,888.75,324,1130,1454.00
07/30/2003,09:16,888.50,889.00,888.25,888.75,1346,1262,2608.00
07/30/2003,09:17,888.75,889.25,888.25,888.50,1099,1463,2562.00
07/30/2003,09:18,888.50,889.25,888.50,889.25,615,718,1333.00
07/30/2003,09:19,889.00,890.00,889.00,890.00,2425,208,2633.00
07/30/2003,09:20,890.00,890.50,889.75,890.25,1646,410,2056.00
07/30/2003,09:21,890.50,891.00,890.25,890.75,1439,1000,2439.00
07/30/2003,09:22,890.75,891.00,890.50,890.50,772,277,1049.00
07/30/2003,09:23,890.50,891.25,890.25,891.00,1301,862,2163.00
07/30/2003,09:24,890.75,891.00,890.25,890.50,964,783,1747.00
07/30/2003,09:25,890.50,890.75,890.50,890.50,68,205,273.00
07/30/2003,09:26,890.75,891.00,890.25,890.50,149,357,506.00
07/30/2003,09:27,890.25,890.50,890.00,890.25,433,954,1387.00
07/30/2003,09:28,890.25,890.50,890.25,890.25,231,71,302.00
07/30/2003,09:29,890.50,891.75,890.50,891.50,2192,864,3056.00
07/30/2003,09:30,891.50,891.75,891.00,891.25,241,514,755.00
07/30/2003,09:31,891.25,891.25,890.25,890.25,225,1174,1399.00
07/30/2003,09:32,890.25,891.00,890.25,890.25,586,472,1058.00
07/30/2003,09:33,890.25,890.75,889.00,889.00,730,2226,2956.00
07/30/2003,09:34,889.00,889.25,888.75,889.00,853,1156,2009.00
07/30/2003,09:35,889.00,889.25,888.50,888.75,585,560,1145.00
07/30/2003,09:36,889.00,889.00,888.00,888.00,464,2015,2479.00
07/30/2003,09:37,888.00,889.25,888.00,889.00,1452,442,1894.00
07/30/2003,09:38,889.00,889.25,888.75,889.25,482,310,792.00
07/30/2003,09:39,889.25,890.00,889.00,889.75,1566,688,2254.00
07/30/2003,09:40,889.50,890.25,889.50,890.00,422,228,650.00
07/30/2003,09:41,890.00,890.25,889.25,889.50,302,656,958.00
07/30/2003,09:42,889.50,890.25,889.50,890.00,276,129,405.00
07/30/2003,09:43,889.75,890.00,888.75,889.25,909,1634,2543.00
07/30/2003,09:44,889.00,889.50,888.75,889.50,565,495,1060.00
07/30/2003,09:45,889.50,890.50,889.25,890.25,1945,726,2671.00
07/30/2003,09:46,890.50,892.00,890.25,892.00,2665,1093,3758.00
07/30/2003,09:47,892.00,892.25,891.25,892.00,2640,2375,5015.00
07/30/2003,09:48,892.00,893.00,891.75,892.50,4015,2054,6069.00
07/30/2003,09:49,892.50,893.25,892.25,892.25,1427,782,2209.00
07/30/2003,09:50,892.25,892.75,891.75,892.75,627,1028,1655.00
07/30/2003,09:51,892.75,892.75,892.25,892.50,555,269,824.00
07/30/2003,09:52,892.50,892.75,892.25,892.50,294,547,841.00
07/30/2003,09:53,892.50,892.75,892.00,892.00,448,897,1345.00
07/30/2003,09:54,892.00,892.25,891.50,892.00,612,1927,2539.00
07/30/2003,09:55,892.00,892.50,891.75,892.00,417,430,847.00
07/30/2003,09:56,892.25,893.25,892.00,893.25,2506,267,2773.00
07/30/2003,09:57,893.25,893.25,892.25,893.25,1373,1340,2713.00
07/30/2003,09:58,893.25,893.25,892.75,892.75,18,976,994.00
07/30/2003,09:59,893.00,893.00,892.25,892.50,424,693,1117.00
07/30/2003,10:00,892.50,892.50,891.75,892.25,914,912,1826.00
07/30/2003,10:01,892.25,892.50,891.00,891.50,615,1897,2512.00
07/30/2003,10:02,891.75,891.75,891.25,891.50,296,751,1047.00
07/30/2003,10:03,891.50,892.00,891.50,891.75,292,354,646.00
07/30/2003,10:04,891.75,893.00,891.75,893.00,2594,637,3231.00
07/30/2003,10:05,892.75,893.25,892.25,892.75,829,1172,2001.00
07/30/2003,10:06,892.75,892.75,892.25,892.25,174,693,867.00
07/30/2003,10:07,892.25,893.00,892.25,892.75,816,310,1126.00
07/30/2003,10:08,892.75,893.50,892.75,893.25,2170,814,2984.00
07/30/2003,10:09,893.25,893.50,892.50,892.50,700,1265,1965.00
07/30/2003,10:10,892.50,892.50,891.50,891.75,570,1386,1956.00
07/30/2003,10:11,891.75,892.25,891.50,892.00,316,337,653.00
07/30/2003,10:12,892.00,892.00,890.50,890.75,805,2610,3415.00
07/30/2003,10:13,890.75,891.00,890.00,890.00,426,1813,2239.00
07/30/2003,10:14,890.00,890.25,889.75,890.00,1707,953,2660.00
07/30/2003,10:15,890.00,890.50,890.00,890.25,353,273,626.00
07/30/2003,10:16,890.25,890.25,889.25,889.25,109,1314,1423.00
07/30/2003,10:17,889.25,890.25,889.25,890.00,747,750,1497.00
07/30/2003,10:18,890.00,890.00,888.75,889.25,908,2175,3083.00
07/30/2003,10:19,889.25,889.25,888.50,889.00,419,1717,2136.00
07/30/2003,10:20,889.00,889.25,888.75,889.00,733,497,1230.00
07/30/2003,10:21,889.00,890.25,888.75,890.00,2271,167,2438.00
07/30/2003,10:22,890.00,890.25,889.50,889.50,194,1119,1313.00
07/30/2003,10:23,889.75,889.75,889.25,889.50,462,555,1017.00
07/30/2003,10:24,889.25,889.75,889.00,889.00,397,603,1000.00
07/30/2003,10:25,889.00,889.25,888.25,889.00,1440,2073,3513.00
07/30/2003,10:26,889.00,889.00,888.25,888.50,633,1062,1695.00
07/30/2003,10:27,888.75,888.75,888.00,888.00,326,775,1101.00
07/30/2003,10:28,888.00,888.75,888.00,888.50,931,879,1810.00
07/30/2003,10:29,888.50,888.75,887.75,888.50,1063,2280,3343.00
07/30/2003,10:30,888.50,888.50,887.75,888.00,640,1151,1791.00
07/30/2003,10:31,888.00,888.25,887.75,887.75,407,1049,1456.00
07/30/2003,10:32,887.75,887.75,887.00,887.00,1361,3370,4731.00
07/30/2003,10:33,887.00,887.25,886.50,887.00,1491,2418,3909.00
07/30/2003,10:34,887.00,887.25,886.75,887.25,555,696,1251.00
07/30/2003,10:35,887.25,887.75,887.00,887.75,1222,224,1446.00
07/30/2003,10:36,887.75,887.75,887.25,887.50,679,640,1319.00
07/30/2003,10:37,887.50,887.75,887.25,887.50,400,115,515.00
07/30/2003,10:38,887.50,887.50,887.25,887.50,197,82,279.00
07/30/2003,10:39,887.50,887.75,887.25,887.50,495,23,518.00
07/30/2003,10:40,887.50,888.25,887.50,888.25,1134,133,1267.00
07/30/2003,10:41,888.25,888.50,888.00,888.25,1260,670,1930.00
07/30/2003,10:42,888.25,888.75,888.00,888.75,1041,43,1084.00
07/30/2003,10:43,888.50,888.50,888.00,888.25,446,620,1066.00
07/30/2003,10:44,888.25,888.75,888.25,888.50,545,158,703.00
07/30/2003,10:45,888.50,888.50,888.25,888.50,44,82,126.00
07/30/2003,10:46,888.50,888.75,888.25,888.50,538,273,811.00
07/30/2003,10:47,888.50,889.25,888.25,889.25,1159,293,1452.00
07/30/2003,10:48,889.25,889.50,889.00,889.25,749,412,1161.00
07/30/2003,10:49,889.25,890.00,889.00,889.75,1281,373,1654.00
07/30/2003,10:50,889.75,889.75,889.50,889.50,37,951,988.00
07/30/2003,10:51,889.50,890.50,889.25,890.25,2278,423,2701.00
07/30/2003,10:52,890.50,890.50,889.75,890.00,190,861,1051.00
07/30/2003,10:53,890.00,890.25,889.75,890.00,108,357,465.00
07/30/2003,10:54,890.00,890.25,890.00,890.00,347,356,703.00
07/30/2003,10:55,889.75,890.25,889.75,889.75,711,288,999.00
07/30/2003,10:56,890.00,890.00,889.50,889.75,331,688,1019.00
07/30/2003,10:57,889.50,889.75,889.25,889.50,358,413,771.00
07/30/2003,10:58,889.50,889.75,889.25,889.25,11,267,278.00
07/30/2003,10:59,889.50,889.50,889.00,889.50,236,386,622.00
07/30/2003,11:00,889.50,889.50,889.00,889.25,37,407,444.00
07/30/2003,11:01,889.00,889.50,889.00,889.50,237,68,305.00
07/30/2003,11:02,889.25,890.00,889.25,890.00,890,381,1271.00
07/30/2003,11:03,889.75,890.25,889.75,890.00,401,433,834.00
07/30/2003,11:04,890.00,890.00,889.75,890.00,65,23,88.00
07/30/2003,11:05,889.75,890.00,889.75,889.75,16,25,41.00
07/30/2003,11:06,889.75,890.25,889.75,890.00,335,132,467.00
07/30/2003,11:07,890.00,890.00,889.75,889.75,22,24,46.00
07/30/2003,11:08,890.00,890.00,889.50,889.50,5,234,239.00
07/30/2003,11:09,889.50,890.00,889.50,889.75,146,40,186.00
07/30/2003,11:10,889.75,890.00,889.75,890.00,33,187,220.00
07/30/2003,11:11,890.00,890.00,889.75,889.75,139,270,409.00
07/30/2003,11:12,889.75,890.00,889.75,890.00,275,43,318.00
07/30/2003,11:13,890.00,890.00,889.50,889.50,14,109,123.00
07/30/2003,11:14,889.50,889.75,889.25,889.25,112,508,620.00
07/30/2003,11:15,889.50,891.00,889.50,890.75,2083,526,2609.00
07/30/2003,11:16,891.00,891.25,890.50,890.75,862,994,1856.00
07/30/2003,11:17,890.75,891.00,890.75,890.75,31,658,689.00
07/30/2003,11:18,891.00,891.00,890.25,890.25,18,563,581.00
07/30/2003,11:19,890.25,890.50,890.25,890.50,9,77,86.00
07/30/2003,11:20,890.50,890.50,890.25,890.25,7,8,15.00
07/30/2003,11:21,890.25,890.25,889.75,890.00,97,675,772.00
07/30/2003,11:22,890.00,891.00,890.00,891.00,994,58,1052.00
07/30/2003,11:23,891.00,891.50,891.00,891.00,743,470,1213.00
07/30/2003,11:24,891.00,891.25,891.00,891.00,304,237,541.00
07/30/2003,11:25,891.00,891.25,890.75,890.75,304,378,682.00
07/30/2003,11:26,890.75,890.75,890.50,890.75,6,235,241.00
07/30/2003,11:27,890.50,891.50,890.50,891.50,396,44,440.00
07/30/2003,11:28,891.50,891.50,890.75,890.75,178,535,713.00
07/30/2003,11:29,890.75,891.00,890.25,890.25,106,615,721.00
07/30/2003,11:30,890.25,890.25,889.25,889.25,20,1377,1397.00
07/30/2003,11:31,889.25,889.75,889.25,889.50,792,1119,1911.00
07/30/2003,11:32,889.50,889.75,889.50,889.75,178,440,618.00
07/30/2003,11:33,889.50,890.00,889.25,889.25,154,1202,1356.00
07/30/2003,11:34,889.25,890.00,889.25,890.00,492,253,745.00
07/30/2003,11:35,890.00,890.25,889.75,890.00,610,54,664.00
07/30/2003,11:36,890.25,890.25,889.75,890.00,142,183,325.00
07/30/2003,11:37,890.00,890.75,890.00,890.50,507,350,857.00
07/30/2003,11:38,890.75,892.00,890.75,891.75,1863,475,2338.00
07/30/2003,11:39,891.50,892.00,891.50,891.50,647,650,1297.00
07/30/2003,11:40,891.50,891.75,891.25,891.75,221,439,660.00
07/30/2003,11:41,891.75,892.00,891.00,891.00,608,1409,2017.00
07/30/2003,11:42,891.00,891.25,890.75,891.25,550,609,1159.00
07/30/2003,11:43,891.25,891.75,891.00,891.75,834,564,1398.00
07/30/2003,11:44,891.75,892.00,891.00,891.25,103,716,819.00
07/30/2003,11:45,891.25,891.50,891.25,891.25,69,84,153.00
07/30/2003,11:46,891.50,891.75,891.00,891.00,164,136,300.00
07/30/2003,11:47,891.00,891.75,891.00,891.75,301,237,538.00
07/30/2003,11:48,891.75,891.75,891.00,891.25,147,193,340.00
07/30/2003,11:49,891.25,891.25,890.75,891.00,157,236,393.00
07/30/2003,11:50,891.00,891.50,891.00,891.00,112,76,188.00
07/30/2003,11:51,891.25,891.50,891.25,891.25,88,78,166.00
07/30/2003,11:52,891.25,891.25,890.50,890.50,28,1088,1116.00
07/30/2003,11:53,890.75,891.00,890.50,891.00,574,371,945.00
07/30/2003,11:54,890.75,891.25,890.75,891.00,172,169,341.00
07/30/2003,11:55,891.00,891.50,891.00,891.25,234,214,448.00
07/30/2003,11:56,891.00,891.25,890.50,891.00,84,326,410.00
07/30/2003,11:57,890.75,891.00,890.25,890.75,217,677,894.00
07/30/2003,11:58,890.50,890.75,890.00,890.50,463,1185,1648.00
07/30/2003,11:59,890.50,890.50,890.00,890.25,373,271,644.00
07/30/2003,12:00,890.25,891.25,890.25,891.00,701,174,875.00
07/30/2003,12:01,891.25,891.50,891.00,891.50,702,321,1023.00
07/30/2003,12:02,891.50,892.50,891.25,891.50,1678,755,2433.00
07/30/2003,12:03,891.50,891.75,891.00,891.25,155,797,952.00
07/30/2003,12:04,891.25,891.50,890.75,890.75,111,339,450.00
07/30/2003,12:05,890.75,891.50,890.75,891.25,322,115,437.00
07/30/2003,12:06,891.25,891.50,891.25,891.25,3,260,263.00
07/30/2003,12:07,891.25,891.50,891.00,891.25,21,106,127.00
07/30/2003,12:08,891.00,891.25,891.00,891.00,8,138,146.00
07/30/2003,12:09,891.00,891.00,890.00,890.25,368,1415,1783.00
07/30/2003,12:10,890.25,890.50,890.00,890.25,519,209,728.00
07/30/2003,12:11,890.25,890.50,890.25,890.25,41,159,200.00
07/30/2003,12:12,890.25,890.25,889.25,889.50,450,1547,1997.00
07/30/2003,12:13,889.50,890.00,889.50,889.75,497,1024,1521.00
07/30/2003,12:14,889.50,890.00,889.50,890.00,393,19,412.00
07/30/2003,12:15,890.00,890.25,889.75,890.00,211,266,477.00
07/30/2003,12:16,889.75,890.00,889.75,890.00,105,21,126.00
07/30/2003,12:17,890.00,890.00,889.50,889.75,57,300,357.00
07/30/2003,12:18,889.50,889.75,889.25,889.50,392,844,1236.00
07/30/2003,12:19,889.50,889.75,889.25,889.25,16,326,342.00
07/30/2003,12:20,889.25,889.50,889.00,889.25,943,1199,2142.00
07/30/2003,12:21,889.00,889.75,889.00,889.75,641,178,819.00
07/30/2003,12:22,889.75,889.75,889.50,889.75,625,28,653.00
07/30/2003,12:23,890.00,890.00,889.75,890.00,61,32,93.00
07/30/2003,12:24,890.00,890.25,889.75,890.25,172,15,187.00
07/30/2003,12:25,890.25,890.50,890.00,890.25,288,28,316.00
07/30/2003,12:26,890.25,890.50,890.00,890.00,27,186,213.00
07/30/2003,12:27,890.00,890.50,890.00,890.25,201,78,279.00
07/30/2003,12:28,890.25,890.50,890.25,890.50,40,4,44.00
07/30/2003,12:29,890.50,890.50,890.00,890.25,64,158,222.00
07/30/2003,12:30,890.25,890.50,890.00,890.25,59,737,796.00
07/30/2003,12:31,890.25,890.50,890.25,890.50,257,18,275.00
07/30/2003,12:32,890.50,891.00,890.25,891.00,863,112,975.00
07/30/2003,12:33,891.00,891.00,890.25,890.25,271,519,790.00
07/30/2003,12:34,890.50,890.50,889.50,889.75,176,1524,1700.00
07/30/2003,12:35,889.75,890.00,889.50,889.75,381,316,697.00
07/30/2003,12:36,890.00,890.00,889.50,889.50,94,242,336.00
07/30/2003,12:37,889.50,890.00,889.50,890.00,114,10,124.00
07/30/2003,12:38,890.00,890.50,890.00,890.25,374,265,639.00
07/30/2003,12:39,890.25,890.50,890.00,890.00,65,143,208.00
07/30/2003,12:40,890.25,890.25,889.75,889.75,394,277,671.00
07/30/2003,12:41,889.75,890.00,889.75,889.75,99,376,475.00
07/30/2003,12:42,889.75,890.00,889.75,889.75,6,16,22.00
07/30/2003,12:43,890.00,890.50,889.75,890.25,435,47,482.00
07/30/2003,12:44,890.25,890.50,890.00,890.00,59,53,112.00
07/30/2003,12:45,890.50,890.50,890.00,890.00,51,146,197.00
07/30/2003,12:46,890.25,890.25,889.25,889.25,72,1066,1138.00
07/30/2003,12:47,889.50,889.75,889.25,889.25,476,717,1193.00
07/30/2003,12:48,889.25,889.50,889.00,889.25,91,323,414.00
07/30/2003,12:49,889.25,890.00,889.25,889.75,458,20,478.00
07/30/2003,12:50,889.50,889.75,889.00,889.25,231,575,806.00
07/30/2003,12:51,889.50,889.75,889.25,889.50,165,18,183.00
07/30/2003,12:52,889.75,890.00,889.75,890.00,328,83,411.00
07/30/2003,12:53,890.00,890.25,889.75,889.75,51,333,384.00
07/30/2003,12:54,890.00,890.00,889.75,889.75,13,339,352.00
07/30/2003,12:55,889.75,889.75,889.50,889.50,123,201,324.00
07/30/2003,12:56,889.50,889.75,889.50,889.75,134,42,176.00
07/30/2003,12:57,889.75,890.25,889.75,890.00,263,233,496.00
07/30/2003,12:58,889.75,890.25,889.75,890.25,280,219,499.00
07/30/2003,12:59,890.25,890.25,889.25,890.00,327,401,728.00
07/30/2003,13:00,890.00,890.25,890.00,890.25,106,126,232.00
07/30/2003,13:01,890.00,890.75,889.75,890.25,721,523,1244.00
07/30/2003,13:02,890.25,891.25,890.00,891.25,1151,638,1789.00
07/30/2003,13:03,891.25,892.00,891.00,891.00,1157,1172,2329.00
07/30/2003,13:04,890.75,891.00,889.25,889.25,568,1816,2384.00
07/30/2003,13:05,889.25,889.75,888.00,888.25,941,2497,3438.00
07/30/2003,13:06,888.50,888.75,887.75,888.25,1169,1783,2952.00
07/30/2003,13:07,888.25,888.50,887.75,888.25,383,918,1301.00
07/30/2003,13:08,888.25,889.00,887.50,889.00,1326,1385,2711.00
07/30/2003,13:09,889.00,889.00,888.50,888.50,485,891,1376.00
07/30/2003,13:10,888.50,888.50,887.75,887.75,896,780,1676.00
07/30/2003,13:11,887.75,889.00,887.50,888.75,1351,859,2210.00
07/30/2003,13:12,889.00,889.00,888.25,888.25,95,1064,1159.00
07/30/2003,13:13,888.50,888.50,887.25,887.25,738,2066,2804.00
07/30/2003,13:14,887.25,887.50,886.75,887.00,617,1587,2204.00
07/30/2003,13:15,887.00,887.75,887.00,887.25,939,241,1180.00
07/30/2003,13:16,887.25,887.75,887.25,887.50,400,511,911.00
07/30/2003,13:17,887.75,888.00,887.25,887.50,229,651,880.00
07/30/2003,13:18,887.50,887.75,887.00,887.75,400,295,695.00
07/30/2003,13:19,887.50,888.50,887.50,888.25,709,602,1311.00
07/30/2003,13:20,888.25,888.25,887.25,887.50,898,1170,2068.00
07/30/2003,13:21,887.50,888.50,887.25,888.50,594,489,1083.00
07/30/2003,13:22,888.50,889.00,887.50,887.75,946,1087,2033.00
07/30/2003,13:23,887.75,887.75,886.75,887.25,746,1392,2138.00
07/30/2003,13:24,887.25,888.25,887.00,887.75,1150,303,1453.00
07/30/2003,13:25,887.75,888.00,887.25,887.50,120,783,903.00
07/30/2003,13:26,887.50,888.00,887.25,887.50,272,565,837.00
07/30/2003,13:27,887.50,888.00,886.75,887.75,741,1502,2243.00
07/30/2003,13:28,887.75,888.75,887.50,888.50,1044,222,1266.00
07/30/2003,13:29,888.50,888.50,888.00,888.25,233,292,525.00
07/30/2003,13:30,888.25,888.50,888.00,888.25,169,323,492.00
07/30/2003,13:31,888.25,890.00,888.25,889.25,2719,1204,3923.00
07/30/2003,13:32,889.25,889.25,888.75,888.75,233,765,998.00
07/30/2003,13:33,888.75,889.00,888.25,888.50,742,670,1412.00
07/30/2003,13:34,888.75,889.00,888.50,889.00,734,386,1120.00
07/30/2003,13:35,889.00,889.75,889.00,889.25,899,282,1181.00
07/30/2003,13:36,889.25,889.50,888.75,889.00,441,535,976.00
07/30/2003,13:37,889.25,889.25,888.25,888.50,251,980,1231.00
07/30/2003,13:38,888.50,890.00,888.50,889.25,1107,408,1515.00
07/30/2003,13:39,889.25,889.50,889.00,889.00,483,503,986.00
07/30/2003,13:40,889.25,889.25,888.50,888.75,284,265,549.00
07/30/2003,13:41,888.75,889.25,888.50,889.00,378,21,399.00
07/30/2003,13:42,889.00,889.25,888.50,888.75,21,1008,1029.00
07/30/2003,13:43,888.75,888.75,888.50,888.50,83,552,635.00
07/30/2003,13:44,888.50,888.75,888.50,888.50,9,204,213.00
07/30/2003,13:45,888.50,889.25,888.50,889.00,855,223,1078.00
07/30/2003,13:46,889.00,889.25,888.75,889.25,436,19,455.00
07/30/2003,13:47,889.25,889.75,889.25,889.25,725,414,1139.00
07/30/2003,13:48,889.25,889.25,888.25,888.50,234,921,1155.00
07/30/2003,13:49,888.50,888.50,887.50,887.75,515,1562,2077.00
07/30/2003,13:50,887.75,887.75,887.25,887.75,1031,1467,2498.00
07/30/2003,13:51,887.50,888.25,887.50,887.75,684,578,1262.00
07/30/2003,13:52,887.75,888.50,887.50,888.25,562,571,1133.00
07/30/2003,13:53,888.25,888.25,887.75,887.75,93,478,571.00
07/30/2003,13:54,888.00,888.00,887.50,887.75,142,402,544.00
07/30/2003,13:55,887.75,888.50,887.75,888.50,734,247,981.00
07/30/2003,13:56,888.50,889.00,888.25,888.75,795,122,917.00
07/30/2003,13:57,888.50,888.75,887.75,888.00,812,928,1740.00
07/30/2003,13:58,887.75,888.00,887.25,888.00,521,1294,1815.00
07/30/2003,13:59,887.75,888.50,887.75,888.25,1262,410,1672.00
07/30/2003,14:00,888.25,888.50,888.00,888.25,159,430,589.00
07/30/2003,14:01,888.00,888.75,888.00,888.50,468,381,849.00
07/30/2003,14:02,888.75,888.75,887.25,887.25,676,1578,2254.00
07/30/2003,14:03,887.25,888.50,887.25,888.25,899,242,1141.00
07/30/2003,14:04,888.25,888.25,887.50,887.50,347,920,1267.00
07/30/2003,14:05,887.50,888.25,887.00,888.25,1485,1048,2533.00
07/30/2003,14:06,888.25,888.50,887.25,887.50,298,997,1295.00
07/30/2003,14:07,887.50,888.25,887.50,887.75,644,347,991.00
07/30/2003,14:08,887.75,888.00,887.75,887.75,327,141,468.00
07/30/2003,14:09,887.75,888.75,887.75,888.50,968,290,1258.00
07/30/2003,14:10,888.50,889.00,888.25,888.50,1417,573,1990.00
07/30/2003,14:11,888.75,889.00,888.25,888.75,328,1070,1398.00
07/30/2003,14:12,888.50,888.75,888.00,888.50,370,355,725.00
07/30/2003,14:13,888.25,888.50,888.25,888.50,64,138,202.00
07/30/2003,14:14,888.50,888.50,888.00,888.50,409,579,988.00
07/30/2003,14:15,888.50,889.00,888.25,888.75,572,212,784.00
07/30/2003,14:16,888.75,889.00,888.25,889.00,540,222,762.00
07/30/2003,14:17,888.75,889.50,888.75,889.25,1467,267,1734.00
07/30/2003,14:18,889.50,889.50,889.00,889.00,476,626,1102.00
07/30/2003,14:19,889.25,889.50,888.50,889.25,906,1052,1958.00
07/30/2003,14:20,889.25,889.75,889.00,889.75,950,321,1271.00
07/30/2003,14:21,889.75,890.25,889.50,890.00,1025,1054,2079.00
07/30/2003,14:22,890.00,890.00,889.25,889.50,277,529,806.00
07/30/2003,14:23,889.50,889.75,889.00,889.00,243,402,645.00
07/30/2003,14:24,889.25,889.50,889.00,889.50,110,410,520.00
07/30/2003,14:25,889.50,889.50,888.75,889.00,426,409,835.00
07/30/2003,14:26,889.00,889.25,888.75,888.75,203,343,546.00
07/30/2003,14:27,888.75,889.00,888.75,888.75,356,290,646.00
07/30/2003,14:28,888.75,889.25,888.25,888.75,858,1196,2054.00
07/30/2003,14:29,888.75,889.00,888.75,888.75,329,61,390.00
07/30/2003,14:30,888.75,889.00,888.75,888.75,323,225,548.00
07/30/2003,14:31,888.75,889.00,888.75,889.00,145,368,513.00
07/30/2003,14:32,889.00,889.25,888.75,889.00,510,578,1088.00
07/30/2003,14:33,888.75,888.75,888.25,888.25,386,600,986.00
07/30/2003,14:34,888.50,888.50,887.75,888.50,1081,1199,2280.00
07/30/2003,14:35,888.50,889.50,888.50,889.00,1300,745,2045.00
07/30/2003,14:36,889.00,889.00,888.50,889.00,304,205,509.00
07/30/2003,14:37,889.00,889.00,888.25,888.25,56,1165,1221.00
07/30/2003,14:38,888.25,888.50,888.00,888.50,161,242,403.00
07/30/2003,14:39,888.25,888.75,888.00,888.00,113,402,515.00
07/30/2003,14:40,888.25,889.00,888.00,888.50,450,185,635.00
07/30/2003,14:41,888.50,888.75,888.00,888.25,896,1340,2236.00
07/30/2003,14:42,888.25,888.50,888.00,888.25,690,401,1091.00
07/30/2003,14:43,888.25,888.50,887.75,888.25,649,658,1307.00
07/30/2003,14:44,888.25,888.75,888.25,888.50,840,656,1496.00
07/30/2003,14:45,888.50,888.75,888.25,888.50,389,125,514.00
07/30/2003,14:46,888.50,888.75,888.25,888.50,449,270,719.00
07/30/2003,14:47,888.50,888.50,888.00,888.25,409,820,1229.00
07/30/2003,14:48,888.25,888.50,888.00,888.25,238,847,1085.00
07/30/2003,14:49,888.50,888.75,888.25,888.50,486,386,872.00
07/30/2003,14:50,888.50,888.75,888.50,888.50,317,378,695.00
07/30/2003,14:51,888.50,888.75,888.25,888.50,824,154,978.00
07/30/2003,14:52,888.75,889.00,888.50,889.00,426,85,511.00
07/30/2003,14:53,888.75,889.25,888.75,889.25,1581,473,2054.00
07/30/2003,14:54,889.25,889.50,889.00,889.25,445,264,709.00
07/30/2003,14:55,889.00,889.75,889.00,889.25,1312,370,1682.00
07/30/2003,14:56,889.50,889.50,889.00,889.25,874,486,1360.00
07/30/2003,14:57,889.25,889.50,889.00,889.25,483,195,678.00
07/30/2003,14:58,889.25,889.25,889.00,889.00,124,787,911.00
07/30/2003,14:59,889.00,889.25,888.50,888.50,713,1422,2135.00
07/30/2003,15:00,888.50,888.75,888.25,888.25,1520,2215,3735.00
07/30/2003,15:01,888.50,888.75,888.25,888.50,1254,966,2220.00
07/30/2003,15:02,888.50,888.75,888.25,888.25,255,360,615.00
07/30/2003,15:03,888.50,888.75,888.25,888.25,720,597,1317.00
07/30/2003,15:04,888.50,888.50,888.00,888.25,699,977,1676.00
07/30/2003,15:05,888.25,888.50,888.00,888.25,82,453,535.00
07/30/2003,15:06,888.25,888.50,888.25,888.25,75,382,457.00
07/30/2003,15:07,888.25,888.50,888.00,888.25,952,564,1516.00
07/30/2003,15:08,888.25,888.25,888.00,888.00,61,300,361.00
07/30/2003,15:09,888.00,888.25,888.00,888.00,290,1349,1639.00
07/30/2003,15:10,888.25,888.50,888.00,888.00,1642,428,2070.00
07/30/2003,15:11,888.00,888.25,888.00,888.25,330,64,394.00
07/30/2003,15:12,888.25,888.25,888.00,888.25,302,63,365.00
07/30/2003,15:13,888.50,888.75,888.25,888.50,1276,549,1825.00
07/30/2003,15:14,888.25,888.50,888.25,888.50,442,291,733.00
07/30/2003,15:15,888.50,889.25,888.50,889.00,2229,1062,3291.00
07/30/2003,15:16,888.75,888.75,888.75,888.75,0,2,2.00
07/30/2003,15:46,888.75,888.75,888.50,888.75,20,33,53.00
07/30/2003,15:47,888.75,888.75,888.50,888.75,19,2,21.00
07/30/2003,15:48,888.50,888.75,888.50,888.50,2,4,6.00
07/30/2003,15:49,888.75,888.75,888.75,888.75,11,0,11.00
07/30/2003,15:50,888.75,888.75,888.75,888.75,19,0,19.00
07/30/2003,15:51,888.75,888.75,888.50,888.75,29,3,32.00
07/30/2003,15:52,888.75,888.75,888.50,888.75,29,1,30.00
07/30/2003,15:53,888.75,888.75,888.75,888.75,10,0,10.00
07/30/2003,15:55,888.75,888.75,888.75,888.75,5,0,5.00
07/30/2003,15:56,888.75,888.75,888.75,888.75,6,0,6.00
07/30/2003,15:57,888.75,888.75,888.75,888.75,3,0,3.00
07/30/2003,15:59,888.75,889.00,888.75,889.00,7,0,7.00
07/30/2003,16:00,888.75,888.75,888.50,888.50,0,14,14.00
07/30/2003,17:02,888.75,889.00,888.75,889.00,3,1,4.00
07/30/2003,17:03,888.75,888.75,888.75,888.75,0,2,2.00
07/30/2003,17:05,889.00,889.00,889.00,889.00,12,0,12.00
07/30/2003,17:12,889.25,889.25,889.25,889.25,100,0,100.00
07/30/2003,17:13,889.25,889.25,889.25,889.25,1,0,1.00
07/30/2003,17:14,889.00,889.25,889.00,889.25,1,70,71.00
07/30/2003,17:15,889.00,889.00,889.00,889.00,0,180,180.00
07/30/2003,17:16,888.75,889.00,888.75,889.00,1,1,2.00
07/30/2003,17:20,889.00,889.00,889.00,889.00,1,0,1.00
07/30/2003,17:21,889.00,889.00,889.00,889.00,8,0,8.00
07/30/2003,17:22,889.00,889.00,889.00,889.00,2,0,2.00
07/30/2003,17:25,889.00,889.00,889.00,889.00,2,0,2.00
07/30/2003,17:26,888.75,888.75,888.75,888.75,0,2,2.00
07/30/2003,17:29,889.00,889.00,889.00,889.00,2,0,2.00
07/30/2003,17:32,889.00,889.00,889.00,889.00,5,0,5.00
07/30/2003,17:33,888.75,888.75,888.75,888.75,0,1,1.00
07/30/2003,17:35,889.00,889.00,889.00,889.00,1,0,1.00
07/30/2003,17:38,889.00,889.00,889.00,889.00,1,0,1.00
07/30/2003,17:39,889.00,889.00,889.00,889.00,6,0,6.00
07/30/2003,17:40,889.25,889.25,889.25,889.25,3,0,3.00
07/30/2003,17:45,889.00,889.00,889.00,889.00,0,1,1.00
07/30/2003,17:46,889.25,889.25,889.25,889.25,2,0,2.00
07/30/2003,17:55,889.25,889.25,889.25,889.25,1,0,1.00
07/30/2003,17:59,889.00,889.00,889.00,889.00,0,1,1.00
07/30/2003,18:00,889.00,889.00,888.75,888.75,3,92,95.00
07/30/2003,18:01,888.75,888.75,888.75,888.75,0,4,4.00
07/30/2003,18:04,888.50,888.50,888.50,888.50,0,1,1.00
07/30/2003,18:05,888.50,889.00,888.50,889.00,3,1,4.00
07/30/2003,18:09,889.00,889.00,889.00,889.00,1,0,1.00
07/30/2003,18:12,888.75,888.75,888.75,888.75,0,2,2.00
07/30/2003,18:22,889.00,889.00,889.00,889.00,1,0,1.00
07/30/2003,18:24,889.00,889.00,888.75,888.75,2,1,3.00
07/30/2003,18:26,888.50,888.50,888.50,888.50,0,1,1.00
07/30/2003,18:28,888.50,888.50,888.50,888.50,0,3,3.00
07/30/2003,18:30,888.75,888.75,888.75,888.75,1,0,1.00
07/30/2003,18:34,888.50,888.75,888.50,888.75,5,1,6.00
07/30/2003,18:35,889.00,889.00,889.00,889.00,24,0,24.00
07/30/2003,18:41,889.25,889.25,889.25,889.25,2,0,2.00
07/30/2003,18:46,889.25,889.25,889.25,889.25,1,0,1.00
07/30/2003,18:48,889.25,889.25,889.25,889.25,2,0,2.00
07/30/2003,18:54,889.50,889.50,889.50,889.50,1,0,1.00
07/30/2003,18:57,889.00,889.25,888.75,889.25,1,2,3.00
07/30/2003,18:58,889.00,889.00,889.00,889.00,0,1,1.00
07/30/2003,19:00,889.00,889.00,889.00,889.00,0,2,2.00
07/30/2003,19:06,889.00,889.00,888.75,888.75,0,10,10.00
07/30/2003,19:07,888.75,888.75,888.75,888.75,0,1,1.00
07/30/2003,19:11,888.75,888.75,888.75,888.75,0,2,2.00
07/30/2003,19:14,889.00,889.00,889.00,889.00,5,0,5.00
07/30/2003,19:19,889.25,889.25,889.25,889.25,1,0,1.00
07/30/2003,19:21,889.25,889.25,889.25,889.25,20,0,20.00
07/30/2003,19:22,889.25,889.25,889.25,889.25,4,0,4.00
07/30/2003,19:24,889.00,889.00,889.00,889.00,0,1,1.00
07/30/2003,19:25,889.00,889.00,889.00,889.00,0,2,2.00
07/30/2003,19:27,889.00,889.00,889.00,889.00,0,1,1.00
07/30/2003,19:32,889.00,889.00,889.00,889.00,0,1,1.00
07/30/2003,19:36,889.00,889.00,889.00,889.00,0,2,2.00
07/30/2003,19:38,889.25,889.25,889.25,889.25,50,0,50.00
07/30/2003,19:40,889.25,889.25,889.25,889.25,1,0,1.00
07/30/2003,19:46,889.25,889.25,889.25,889.25,3,0,3.00
07/30/2003,19:48,889.25,889.25,889.25,889.25,6,0,6.00
07/30/2003,19:51,889.25,889.25,889.25,889.25,1,0,1.00
07/30/2003,19:55,889.25,889.25,889.25,889.25,7,0,7.00
07/30/2003,19:56,889.50,889.50,889.25,889.50,47,1,48.00
07/30/2003,19:57,889.50,889.50,889.25,889.50,11,2,13.00
07/30/2003,19:59,889.50,889.50,889.50,889.50,1,0,1.00
07/30/2003,20:01,889.50,889.50,889.50,889.50,4,0,4.00
07/30/2003,20:03,889.50,889.50,889.50,889.50,1,0,1.00
07/30/2003,20:04,889.75,889.75,889.75,889.75,28,0,28.00
07/30/2003,20:05,889.75,889.75,889.75,889.75,4,0,4.00
07/30/2003,20:06,889.75,889.75,889.75,889.75,1,0,1.00
07/30/2003,20:07,889.75,889.75,889.75,889.75,1,0,1.00
07/30/2003,20:11,889.75,889.75,889.50,889.50,6,3,9.00
07/30/2003,20:14,889.75,889.75,889.75,889.75,1,0,1.00
07/30/2003,20:16,889.50,889.50,889.50,889.50,0,1,1.00
07/30/2003,20:17,889.50,889.50,889.50,889.50,0,2,2.00
07/30/2003,20:18,889.50,889.50,889.50,889.50,0,1,1.00
07/30/2003,20:19,889.75,889.75,889.75,889.75,1,0,1.00
07/30/2003,20:20,889.50,889.50,889.50,889.50,0,3,3.00
07/30/2003,20:23,889.75,889.75,889.75,889.75,1,0,1.00
07/30/2003,20:27,889.75,890.00,889.75,890.00,17,0,17.00
07/30/2003,20:28,890.00,890.00,889.75,889.75,1,1,2.00
07/30/2003,20:29,889.75,889.75,889.75,889.75,0,1,1.00
07/30/2003,20:30,889.75,889.75,889.75,889.75,0,5,5.00
07/30/2003,20:31,889.75,889.75,889.75,889.75,0,2,2.00
07/30/2003,20:32,889.75,889.75,889.75,889.75,0,5,5.00
07/30/2003,20:35,889.75,889.75,889.75,889.75,0,1,1.00
07/30/2003,20:37,889.75,889.75,889.75,889.75,0,2,2.00
07/30/2003,20:41,889.75,889.75,889.75,889.75,0,1,1.00
07/30/2003,20:42,889.75,889.75,889.75,889.75,0,1,1.00
07/30/2003,20:49,889.50,889.50,889.50,889.50,0,2,2.00
07/30/2003,20:54,889.75,889.75,889.75,889.75,2,0,2.00
07/30/2003,20:55,889.75,889.75,889.50,889.50,1,1,2.00
07/30/2003,20:57,889.75,889.75,889.75,889.75,2,0,2.00
07/30/2003,21:04,889.75,889.75,889.75,889.75,4,0,4.00
07/30/2003,21:06,890.00,890.00,890.00,890.00,1,0,1.00
07/30/2003,21:07,889.75,889.75,889.75,889.75,0,2,2.00
07/30/2003,21:10,890.00,890.00,890.00,890.00,50,0,50.00
07/30/2003,21:13,890.00,890.00,890.00,890.00,1,0,1.00
07/30/2003,21:15,890.00,890.00,890.00,890.00,11,0,11.00
07/30/2003,21:16,889.75,889.75,889.75,889.75,0,1,1.00
07/30/2003,21:18,889.75,889.75,889.75,889.75,0,2,2.00
07/30/2003,21:24,890.00,890.00,889.75,889.75,60,1,61.00
07/30/2003,21:25,890.25,890.25,890.25,890.25,2,0,2.00
07/30/2003,21:26,890.00,890.00,890.00,890.00,0,1,1.00
07/30/2003,21:31,890.00,890.00,890.00,890.00,0,1,1.00
07/30/2003,21:33,890.25,890.25,890.25,890.25,1,0,1.00
07/30/2003,21:34,890.25,890.25,890.25,890.25,51,0,51.00
07/30/2003,21:35,890.25,890.25,890.25,890.25,5,0,5.00
07/30/2003,21:37,890.25,890.25,890.25,890.25,7,0,7.00
07/30/2003,21:38,890.00,890.00,890.00,890.00,0,1,1.00
07/30/2003,21:41,890.00,890.00,890.00,890.00,0,1,1.00
07/30/2003,21:43,890.00,890.00,890.00,890.00,0,1,1.00
07/30/2003,21:45,890.00,890.25,890.00,890.25,3,1,4.00
07/30/2003,21:46,890.25,890.25,890.25,890.25,4,0,4.00
07/30/2003,21:50,890.25,890.25,890.00,890.00,2,1,3.00
07/30/2003,21:51,890.00,890.00,890.00,890.00,0,1,1.00
07/30/2003,21:52,890.00,890.00,890.00,890.00,0,15,15.00
07/30/2003,21:53,890.00,890.00,889.75,890.00,2,4,6.00
07/30/2003,23:01,889.75,890.00,889.75,890.00,2,5,7.00
07/30/2003,23:06,890.00,890.50,890.00,890.50,13,0,13.00
07/30/2003,23:14,890.00,890.00,890.00,890.00,0,3,3.00
07/30/2003,23:16,890.50,890.50,890.50,890.50,1,0,1.00
07/30/2003,23:20,890.25,890.25,890.25,890.25,0,7,7.00
07/30/2003,23:27,890.00,890.00,890.00,890.00,0,2,2.00
07/30/2003,23:31,890.00,890.00,890.00,890.00,0,4,4.00
07/30/2003,23:37,890.25,890.50,890.25,890.50,4,0,4.00
07/30/2003,23:39,890.25,890.25,890.25,890.25,0,3,3.00
07/30/2003,23:40,890.25,890.25,890.25,890.25,0,1,1.00
07/30/2003,23:41,890.50,890.50,890.50,890.50,4,0,4.00
07/30/2003,23:44,890.50,890.50,890.50,890.50,1,0,1.00
07/30/2003,23:47,890.50,890.50,890.50,890.50,3,0,3.00
07/30/2003,23:48,890.50,890.50,890.50,890.50,1,0,1.00
07/30/2003,23:49,890.25,890.50,890.25,890.25,1,3,4.00
07/30/2003,23:50,890.25,890.25,890.25,890.25,0,2,2.00
07/30/2003,23:51,890.25,890.25,890.25,890.25,0,1,1.00
07/30/2003,23:52,890.25,890.25,890.25,890.25,0,2,2.00
07/30/2003,23:54,890.00,890.00,890.00,890.00,0,1,1.00
07/30/2003,23:55,890.00,890.25,890.00,890.25,50,1,51.00
07/30/2003,23:56,890.25,890.25,890.25,890.25,3,0,3.00
07/30/2003,23:58,890.25,890.25,890.25,890.25,25,0,25.00
07/30/2003,23:59,890.50,890.50,890.50,890.50,10,0,10.00
07/31/2003,00:00,890.50,890.75,890.50,890.75,26,0,26.00
07/31/2003,00:01,890.50,890.75,890.50,890.75,1,2,3.00
07/31/2003,00:03,890.50,890.50,890.50,890.50,0,1,1.00
07/31/2003,00:04,890.50,890.50,890.50,890.50,0,1,1.00
07/31/2003,00:07,890.25,890.25,890.25,890.25,0,3,3.00
07/31/2003,00:24,890.50,890.50,890.25,890.50,4,1,5.00
07/31/2003,00:32,890.50,890.50,890.50,890.50,1,0,1.00
07/31/2003,00:34,890.25,890.25,890.25,890.25,0,16,16.00
07/31/2003,00:36,890.25,890.50,890.25,890.50,2,9,11.00
07/31/2003,00:37,890.25,890.25,890.25,890.25,0,1,1.00
07/31/2003,00:39,890.25,890.25,890.00,890.00,0,5,5.00
07/31/2003,00:42,890.25,890.25,890.00,890.00,1,1,2.00
07/31/2003,00:44,890.25,890.25,890.25,890.25,1,0,1.00
07/31/2003,00:47,890.25,890.25,890.25,890.25,6,0,6.00
07/31/2003,00:50,890.25,890.25,890.25,890.25,1,0,1.00
07/31/2003,00:58,890.25,890.25,890.25,890.25,1,0,1.00
07/31/2003,01:02,890.25,890.25,890.25,890.25,2,0,2.00
07/31/2003,01:06,890.25,890.25,890.25,890.25,5,0,5.00
07/31/2003,01:07,890.25,890.25,890.25,890.25,1,0,1.00
07/31/2003,01:08,890.00,890.00,890.00,890.00,0,2,2.00
07/31/2003,01:15,890.25,890.25,890.25,890.25,1,0,1.00
07/31/2003,01:18,890.25,890.25,890.25,890.25,1,0,1.00
07/31/2003,01:21,890.50,890.50,890.50,890.50,1,0,1.00
07/31/2003,01:23,890.25,890.25,890.25,890.25,0,2,2.00
07/31/2003,01:26,890.50,890.50,890.50,890.50,2,0,2.00
07/31/2003,01:27,890.50,890.50,890.50,890.50,11,0,11.00
07/31/2003,01:28,890.75,890.75,890.75,890.75,2,0,2.00
07/31/2003,01:29,890.75,890.75,890.25,890.25,1,1,2.00
07/31/2003,01:31,890.50,890.50,890.50,890.50,1,0,1.00
07/31/2003,01:33,890.50,890.50,890.50,890.50,3,0,3.00
07/31/2003,01:37,890.75,890.75,890.75,890.75,5,0,5.00
07/31/2003,01:38,890.75,890.75,890.75,890.75,1,0,1.00
07/31/2003,01:41,890.50,890.50,890.50,890.50,0,5,5.00
07/31/2003,01:42,890.50,890.50,890.50,890.50,0,9,9.00
07/31/2003,01:45,890.75,890.75,890.75,890.75,4,0,4.00
07/31/2003,01:47,890.75,890.75,890.75,890.75,20,0,20.00
07/31/2003,01:48,890.75,890.75,890.75,890.75,1,0,1.00
07/31/2003,01:49,890.75,890.75,890.75,890.75,2,0,2.00
07/31/2003,01:50,891.00,891.25,891.00,891.25,115,0,115.00
07/31/2003,01:51,891.25,891.25,891.25,891.25,1,0,1.00
07/31/2003,01:53,891.25,891.25,891.25,891.25,1,0,1.00
07/31/2003,01:54,891.25,891.25,891.25,891.25,9,0,9.00
07/31/2003,01:55,891.25,891.50,891.25,891.50,128,0,128.00
07/31/2003,01:56,891.50,891.75,891.50,891.75,26,0,26.00
07/31/2003,01:57,891.75,892.00,891.50,891.75,11,1,12.00
07/31/2003,01:58,891.75,892.00,891.75,891.75,2,8,10.00
07/31/2003,02:00,892.00,892.00,892.00,892.00,68,0,68.00
07/31/2003,02:01,891.75,891.75,891.75,891.75,0,2,2.00
07/31/2003,02:02,891.75,892.00,891.75,892.00,15,1,16.00
07/31/2003,02:03,891.75,891.75,891.75,891.75,0,1,1.00
07/31/2003,02:05,891.50,891.50,891.25,891.25,0,61,61.00
07/31/2003,02:06,891.25,891.25,891.00,891.00,0,73,73.00
07/31/2003,02:07,891.25,891.25,891.00,891.00,16,24,40.00
07/31/2003,02:08,891.25,891.25,891.25,891.25,7,0,7.00
07/31/2003,02:09,891.25,891.25,891.00,891.00,15,8,23.00
07/31/2003,02:10,891.00,891.00,891.00,891.00,0,33,33.00
07/31/2003,02:11,891.00,891.00,891.00,891.00,0,2,2.00
07/31/2003,02:13,891.00,891.00,890.75,890.75,0,28,28.00
07/31/2003,02:14,890.75,890.75,890.75,890.75,0,12,12.00
07/31/2003,02:15,890.75,890.75,890.75,890.75,0,2,2.00
07/31/2003,02:16,890.75,890.75,890.75,890.75,0,2,2.00
07/31/2003,02:17,891.00,891.25,891.00,891.00,23,5,28.00
07/31/2003,02:19,891.00,891.00,891.00,891.00,0,15,15.00
07/31/2003,02:21,891.00,891.00,890.75,890.75,0,12,12.00
07/31/2003,02:22,890.75,890.75,890.50,890.50,0,23,23.00
07/31/2003,02:23,890.75,891.00,890.75,891.00,51,0,51.00
07/31/2003,02:24,891.25,891.25,891.25,891.25,12,0,12.00
07/31/2003,02:25,891.00,891.00,891.00,891.00,0,1,1.00
07/31/2003,02:27,891.25,891.25,891.25,891.25,20,0,20.00
07/31/2003,02:28,891.25,891.25,891.25,891.25,31,0,31.00
07/31/2003,02:29,891.25,891.25,891.25,891.25,10,0,10.00
07/31/2003,02:30,891.25,891.25,891.25,891.25,1,0,1.00
07/31/2003,02:31,891.25,891.25,891.25,891.25,1,0,1.00
07/31/2003,02:32,891.00,891.00,891.00,891.00,0,13,13.00
07/31/2003,02:34,891.00,891.00,891.00,891.00,0,4,4.00
07/31/2003,02:35,891.00,891.00,891.00,891.00,0,7,7.00
07/31/2003,02:37,890.75,890.75,890.75,890.75,0,9,9.00
07/31/2003,02:38,891.00,891.00,891.00,891.00,12,0,12.00
07/31/2003,02:40,891.00,891.00,891.00,891.00,3,0,3.00
07/31/2003,02:41,891.00,891.00,891.00,891.00,5,0,5.00
07/31/2003,02:42,891.00,891.00,890.75,890.75,12,12,24.00
07/31/2003,02:43,890.75,890.75,890.50,890.75,2,16,18.00
07/31/2003,02:44,890.50,890.50,890.50,890.50,0,24,24.00
07/31/2003,02:45,890.25,890.25,890.25,890.25,0,1,1.00
07/31/2003,02:46,890.50,890.50,890.50,890.50,16,0,16.00
07/31/2003,02:48,890.50,890.50,890.50,890.50,6,0,6.00
07/31/2003,02:49,890.50,890.50,890.50,890.50,2,0,2.00
07/31/2003,02:50,890.50,890.75,890.50,890.75,10,0,10.00
07/31/2003,02:51,890.75,890.75,890.75,890.75,1,0,1.00
07/31/2003,02:53,890.50,890.50,890.50,890.50,0,20,20.00
07/31/2003,02:54,890.25,890.25,890.00,890.25,8,13,21.00
07/31/2003,02:55,890.00,890.00,890.00,890.00,0,1,1.00
07/31/2003,02:56,890.00,890.00,890.00,890.00,0,11,11.00
07/31/2003,02:57,890.00,890.00,890.00,890.00,0,6,6.00
07/31/2003,02:58,890.00,890.00,889.75,889.75,0,14,14.00
07/31/2003,02:59,889.75,890.00,889.75,890.00,2,4,6.00
07/31/2003,03:00,890.00,890.00,890.00,890.00,2,0,2.00
07/31/2003,03:01,890.00,890.00,890.00,890.00,6,0,6.00
07/31/2003,03:02,890.00,890.00,890.00,890.00,3,0,3.00
07/31/2003,03:03,889.75,889.75,889.50,889.50,0,74,74.00
07/31/2003,03:04,889.25,889.50,889.25,889.50,1,52,53.00
07/31/2003,03:05,889.50,889.75,889.25,889.75,53,50,103.00
07/31/2003,03:06,889.75,889.75,889.75,889.75,1,0,1.00
07/31/2003,03:07,889.75,890.00,889.75,890.00,15,0,15.00
07/31/2003,03:08,889.75,889.75,889.75,889.75,0,1,1.00
07/31/2003,03:09,890.00,890.00,890.00,890.00,1,0,1.00
07/31/2003,03:10,889.75,889.75,889.75,889.75,0,2,2.00
07/31/2003,03:11,889.75,890.00,889.75,890.00,1,10,11.00
07/31/2003,03:12,889.75,889.75,889.75,889.75,0,7,7.00
07/31/2003,03:13,889.75,890.00,889.75,889.75,1,7,8.00
07/31/2003,03:15,889.75,889.75,889.75,889.75,0,2,2.00
07/31/2003,03:16,889.75,889.75,889.75,889.75,0,15,15.00
07/31/2003,03:18,889.75,889.75,889.50,889.50,0,18,18.00
07/31/2003,03:19,889.50,889.50,889.50,889.50,0,21,21.00
07/31/2003,03:20,889.50,889.50,889.50,889.50,0,2,2.00
07/31/2003,03:22,889.50,889.50,889.50,889.50,0,2,2.00
07/31/2003,03:23,889.50,889.50,889.50,889.50,0,2,2.00
07/31/2003,03:24,889.75,889.75,889.75,889.75,15,0,15.00
07/31/2003,03:25,889.75,889.75,889.75,889.75,5,0,5.00
07/31/2003,03:28,889.75,889.75,889.75,889.75,1,0,1.00
07/31/2003,03:30,889.75,889.75,889.75,889.75,56,0,56.00
07/31/2003,03:31,889.75,889.75,889.75,889.75,2,0,2.00
07/31/2003,03:32,890.00,890.00,889.50,889.50,9,23,32.00
07/31/2003,03:33,889.75,889.75,889.75,889.75,13,0,13.00
07/31/2003,03:35,890.00,890.00,890.00,890.00,1,0,1.00
07/31/2003,03:36,890.00,890.00,890.00,890.00,1,0,1.00
07/31/2003,03:38,889.75,890.00,889.75,890.00,1,5,6.00
07/31/2003,03:40,890.00,890.00,890.00,890.00,13,0,13.00
07/31/2003,03:41,890.00,890.00,890.00,890.00,16,0,16.00
07/31/2003,03:42,890.00,890.00,890.00,890.00,1,0,1.00
07/31/2003,03:44,890.25,890.25,890.25,890.25,112,0,112.00
07/31/2003,03:45,890.25,890.25,890.25,890.25,4,0,4.00
07/31/2003,03:46,890.50,890.50,890.25,890.25,1,8,9.00
07/31/2003,03:47,890.25,890.50,890.25,890.25,38,17,55.00
07/31/2003,03:48,890.25,890.50,890.25,890.25,45,10,55.00
07/31/2003,03:49,890.25,890.75,890.25,890.75,20,12,32.00
07/31/2003,03:50,890.75,891.00,890.75,890.75,16,2,18.00
07/31/2003,03:51,890.75,890.75,890.50,890.50,0,34,34.00
07/31/2003,03:52,890.50,890.75,890.50,890.75,4,10,14.00
07/31/2003,03:53,890.75,890.75,890.75,890.75,2,0,2.00
07/31/2003,03:54,891.00,891.00,891.00,891.00,1,0,1.00
07/31/2003,03:55,890.75,890.75,890.75,890.75,0,2,2.00
07/31/2003,03:56,891.00,891.25,891.00,891.00,39,1,40.00
07/31/2003,03:57,890.75,891.00,890.75,890.75,1,7,8.00
07/31/2003,03:58,890.50,890.50,890.50,890.50,0,15,15.00
07/31/2003,03:59,890.50,890.50,890.50,890.50,0,5,5.00
07/31/2003,04:00,890.50,890.50,890.50,890.50,0,19,19.00
07/31/2003,04:01,890.75,890.75,890.50,890.50,1,1,2.00
07/31/2003,04:02,890.75,890.75,890.50,890.75,3,1,4.00
07/31/2003,04:03,890.75,890.75,890.75,890.75,8,0,8.00
07/31/2003,04:04,890.75,890.75,890.75,890.75,11,0,11.00
07/31/2003,04:05,890.75,890.75,890.75,890.75,1,0,1.00
07/31/2003,04:06,890.75,890.75,890.75,890.75,16,0,16.00
07/31/2003,04:07,890.50,890.50,890.50,890.50,0,2,2.00
07/31/2003,04:09,890.50,890.50,890.50,890.50,0,24,24.00
07/31/2003,04:10,890.50,890.50,890.50,890.50,0,12,12.00
07/31/2003,04:11,890.25,890.25,890.25,890.25,0,14,14.00
07/31/2003,04:12,890.25,890.25,890.25,890.25,0,1,1.00
07/31/2003,04:13,890.25,890.25,890.25,890.25,0,30,30.00
07/31/2003,04:14,890.50,890.50,890.50,890.50,5,0,5.00
07/31/2003,04:15,890.25,890.25,890.25,890.25,0,2,2.00
07/31/2003,04:18,890.25,890.25,890.25,890.25,0,8,8.00
07/31/2003,04:20,890.25,890.25,890.25,890.25,0,10,10.00
07/31/2003,04:23,890.25,890.25,890.25,890.25,0,2,2.00
07/31/2003,04:26,890.00,890.00,890.00,890.00,0,14,14.00
07/31/2003,04:27,889.75,889.75,889.75,889.75,0,32,32.00
07/31/2003,04:28,889.75,890.00,889.75,890.00,4,7,11.00
07/31/2003,04:29,890.00,890.25,890.00,890.25,7,0,7.00
07/31/2003,04:31,890.25,890.25,890.25,890.25,22,0,22.00
07/31/2003,04:33,890.00,890.00,889.75,889.75,0,37,37.00
07/31/2003,04:34,889.75,889.75,889.50,889.50,2,35,37.00
07/31/2003,04:35,889.50,889.50,889.50,889.50,0,13,13.00
07/31/2003,04:37,889.50,889.50,889.50,889.50,0,8,8.00
07/31/2003,04:38,889.50,889.50,889.25,889.25,0,20,20.00
07/31/2003,04:40,889.50,889.50,889.25,889.25,13,4,17.00
07/31/2003,04:43,889.75,889.75,889.75,889.75,9,0,9.00
07/31/2003,04:44,889.50,889.75,889.50,889.75,2,5,7.00
07/31/2003,04:45,890.00,890.00,890.00,890.00,10,0,10.00
07/31/2003,04:46,890.00,890.25,890.00,890.25,8,0,8.00
07/31/2003,04:47,890.00,890.25,889.75,890.00,18,56,74.00
07/31/2003,04:48,890.00,890.00,889.75,889.75,0,17,17.00
07/31/2003,04:49,889.75,889.75,889.75,889.75,0,1,1.00
07/31/2003,04:50,889.75,889.75,889.50,889.75,5,22,27.00
07/31/2003,04:51,889.75,889.75,889.75,889.75,2,0,2.00
07/31/2003,04:52,889.50,889.50,889.50,889.50,0,4,4.00
07/31/2003,04:53,889.25,889.25,889.25,889.25,0,19,19.00
07/31/2003,04:54,889.25,889.50,889.25,889.50,1,1,2.00
07/31/2003,04:56,889.75,889.75,889.75,889.75,2,0,2.00
07/31/2003,04:57,889.75,890.00,889.75,890.00,25,0,25.00
07/31/2003,04:58,890.00,890.00,890.00,890.00,17,0,17.00
07/31/2003,04:59,889.75,890.00,889.75,890.00,5,1,6.00
07/31/2003,05:00,889.75,889.75,889.75,889.75,0,27,27.00
07/31/2003,05:01,889.75,890.00,889.75,890.00,9,2,11.00
07/31/2003,05:02,889.75,889.75,889.75,889.75,0,4,4.00
07/31/2003,05:04,890.00,890.25,890.00,890.25,35,0,35.00
07/31/2003,05:05,890.25,890.75,890.25,890.75,44,0,44.00
07/31/2003,05:06,890.50,890.50,890.25,890.25,0,22,22.00
07/31/2003,05:07,890.25,890.25,890.25,890.25,0,5,5.00
07/31/2003,05:08,890.25,890.50,890.25,890.50,2,10,12.00
07/31/2003,05:09,890.50,891.25,890.50,891.25,110,5,115.00
07/31/2003,05:10,891.25,891.25,891.00,891.25,8,2,10.00
07/31/2003,05:11,891.00,891.50,890.75,891.00,52,134,186.00
07/31/2003,05:12,891.00,891.25,891.00,891.00,1,30,31.00
07/31/2003,05:13,891.00,891.00,891.00,891.00,0,7,7.00
07/31/2003,05:15,891.00,891.00,891.00,891.00,0,20,20.00
07/31/2003,05:16,891.00,891.00,891.00,891.00,0,117,117.00
07/31/2003,05:17,890.75,890.75,890.50,890.75,3,12,15.00
07/31/2003,05:19,890.75,890.75,890.75,890.75,10,0,10.00
07/31/2003,05:20,890.50,890.50,890.50,890.50,0,6,6.00
07/31/2003,05:21,890.75,891.00,890.75,891.00,17,0,17.00
07/31/2003,05:22,890.75,890.75,890.75,890.75,0,5,5.00
07/31/2003,05:23,890.75,890.75,890.75,890.75,0,8,8.00
07/31/2003,05:24,890.50,890.50,890.50,890.50,0,14,14.00
07/31/2003,05:25,890.50,890.50,890.50,890.50,0,9,9.00
07/31/2003,05:26,890.50,890.50,890.25,890.25,0,10,10.00
07/31/2003,05:27,890.25,890.25,890.25,890.25,0,1,1.00
07/31/2003,05:28,890.25,890.25,890.00,890.00,0,100,100.00
07/31/2003,05:30,890.00,890.25,890.00,890.00,10,26,36.00
07/31/2003,05:31,890.00,890.00,890.00,890.00,0,5,5.00
07/31/2003,05:32,890.00,890.25,890.00,890.25,1,2,3.00
07/31/2003,05:33,890.00,890.00,890.00,890.00,0,8,8.00
07/31/2003,05:34,890.25,890.25,890.25,890.25,2,0,2.00
07/31/2003,05:35,890.25,890.25,890.25,890.25,1,0,1.00
07/31/2003,05:36,890.25,890.25,890.25,890.25,8,0,8.00
07/31/2003,05:37,890.25,890.25,890.25,890.25,19,0,19.00
07/31/2003,05:38,890.25,890.25,890.25,890.25,1,0,1.00
07/31/2003,05:41,890.00,890.00,890.00,890.00,0,17,17.00
07/31/2003,05:42,890.00,890.00,890.00,890.00,0,1,1.00
07/31/2003,05:43,890.00,890.00,890.00,890.00,0,11,11.00
07/31/2003,05:44,890.00,890.00,890.00,890.00,0,6,6.00
07/31/2003,05:47,890.25,890.25,890.25,890.25,11,0,11.00
07/31/2003,05:48,890.25,890.25,890.25,890.25,11,0,11.00
07/31/2003,05:49,890.25,890.50,890.25,890.50,2,0,2.00
07/31/2003,05:50,890.50,890.50,890.50,890.50,4,0,4.00
07/31/2003,05:51,890.75,890.75,890.75,890.75,27,0,27.00
07/31/2003,05:52,890.75,890.75,890.50,890.50,3,15,18.00
07/31/2003,05:53,890.50,890.50,890.25,890.25,0,8,8.00
07/31/2003,05:55,890.25,890.25,890.25,890.25,0,1,1.00
07/31/2003,05:57,890.50,890.75,890.50,890.75,34,0,34.00
07/31/2003,05:58,890.75,890.75,890.75,890.75,6,0,6.00
07/31/2003,05:59,891.00,891.00,890.75,890.75,2,10,12.00
07/31/2003,06:00,890.50,890.50,890.50,890.50,0,1,1.00
07/31/2003,06:01,890.50,890.50,890.50,890.50,0,3,3.00
07/31/2003,06:02,890.50,890.75,890.50,890.75,3,2,5.00
07/31/2003,06:03,890.50,890.50,890.50,890.50,0,15,15.00
07/31/2003,06:04,890.50,890.75,890.50,890.50,1,106,107.00
07/31/2003,06:05,890.50,890.75,890.50,890.75,2,12,14.00
07/31/2003,06:06,890.50,890.50,890.50,890.50,0,237,237.00
07/31/2003,06:07,890.25,890.50,890.25,890.25,1,49,50.00
07/31/2003,06:08,890.25,890.25,890.25,890.25,0,4,4.00
07/31/2003,06:10,890.25,890.25,890.25,890.25,0,3,3.00
07/31/2003,06:11,890.25,890.25,890.25,890.25,0,1,1.00
07/31/2003,06:13,890.25,890.25,890.00,890.25,7,10,17.00
07/31/2003,06:14,890.25,890.25,890.00,890.00,2,21,23.00
07/31/2003,06:15,889.75,889.75,889.75,889.75,0,53,53.00
07/31/2003,06:16,889.75,889.75,889.75,889.75,0,17,17.00
07/31/2003,06:17,890.00,890.25,890.00,890.25,28,0,28.00
07/31/2003,06:18,890.00,890.25,890.00,890.25,2,6,8.00
07/31/2003,06:19,890.25,890.25,890.25,890.25,1,0,1.00
07/31/2003,06:20,890.25,890.25,890.00,890.25,4,4,8.00
07/31/2003,06:21,890.25,890.25,890.25,890.25,1,0,1.00
07/31/2003,06:22,890.25,890.25,890.00,890.25,2,10,12.00
07/31/2003,06:23,890.00,890.25,890.00,890.25,54,3,57.00
07/31/2003,06:24,890.25,890.25,890.00,890.00,1,2,3.00
07/31/2003,06:25,890.25,890.25,890.25,890.25,2,0,2.00
07/31/2003,06:26,890.25,890.25,890.00,890.00,1,14,15.00
07/31/2003,06:27,889.75,889.75,889.75,889.75,0,23,23.00
07/31/2003,06:28,889.75,889.75,889.75,889.75,0,7,7.00
07/31/2003,06:29,889.75,890.00,889.50,890.00,87,27,114.00
07/31/2003,06:30,890.00,890.00,890.00,890.00,9,0,9.00
07/31/2003,06:31,890.00,890.25,890.00,890.25,41,0,41.00
07/31/2003,06:32,890.00,890.25,890.00,890.25,12,6,18.00
07/31/2003,06:33,890.25,890.50,890.00,890.50,172,2,174.00
07/31/2003,06:34,890.50,890.75,890.00,890.75,459,15,474.00
07/31/2003,06:35,890.75,891.00,890.75,891.00,289,118,407.00
07/31/2003,06:36,891.00,891.00,890.75,891.00,144,5,149.00
07/31/2003,06:37,891.00,891.00,890.50,890.50,132,306,438.00
07/31/2003,06:38,890.50,890.75,889.75,890.25,22,286,308.00
07/31/2003,06:39,890.25,890.25,890.00,890.00,1,4,5.00
07/31/2003,06:40,890.00,890.25,889.25,889.25,46,274,320.00
07/31/2003,06:41,889.25,889.50,889.25,889.50,101,2,103.00
07/31/2003,06:42,889.50,889.75,889.50,889.75,85,0,85.00
07/31/2003,06:43,890.00,890.00,889.75,889.75,50,1,51.00
07/31/2003,06:44,889.75,889.75,889.75,889.75,0,40,40.00
07/31/2003,06:45,889.75,889.75,889.50,889.50,1,13,14.00
07/31/2003,06:46,889.75,890.00,889.50,889.50,52,12,64.00
07/31/2003,06:47,889.50,889.50,889.25,889.25,0,16,16.00
07/31/2003,06:48,889.50,889.50,889.50,889.50,8,0,8.00
07/31/2003,06:49,889.50,889.50,889.00,889.25,54,22,76.00
07/31/2003,06:50,889.50,889.50,889.25,889.50,11,106,117.00
07/31/2003,06:51,889.50,889.50,889.25,889.25,43,25,68.00
07/31/2003,06:52,889.25,889.25,889.25,889.25,0,11,11.00
07/31/2003,06:53,889.25,889.50,889.25,889.50,14,3,17.00
07/31/2003,06:54,889.50,889.50,889.25,889.25,24,50,74.00
07/31/2003,06:55,889.00,889.00,889.00,889.00,0,72,72.00
07/31/2003,06:56,889.00,889.25,889.00,889.25,4,1,5.00
07/31/2003,06:57,889.00,889.25,889.00,889.00,29,54,83.00
07/31/2003,06:58,889.00,889.25,889.00,889.25,4,3,7.00
07/31/2003,06:59,889.25,889.25,889.00,889.00,1,20,21.00
07/31/2003,07:00,889.00,889.25,889.00,889.25,18,2,20.00
07/31/2003,07:01,889.00,889.00,889.00,889.00,0,46,46.00
07/31/2003,07:02,889.00,889.00,889.00,889.00,0,13,13.00
07/31/2003,07:03,889.00,889.25,889.00,889.25,26,16,42.00
07/31/2003,07:04,889.25,889.50,889.25,889.50,17,0,17.00
07/31/2003,07:05,889.50,889.50,889.50,889.50,5,0,5.00
07/31/2003,07:06,889.50,889.50,889.00,889.00,69,5,74.00
07/31/2003,07:07,889.00,889.00,888.75,888.75,0,47,47.00
07/31/2003,07:08,888.75,889.00,888.75,889.00,134,7,141.00
07/31/2003,07:09,889.00,889.00,888.75,888.75,12,5,17.00
07/31/2003,07:10,889.00,889.00,889.00,889.00,2,0,2.00
07/31/2003,07:11,889.00,889.00,889.00,889.00,2,0,2.00
07/31/2003,07:12,889.00,889.00,889.00,889.00,6,0,6.00
07/31/2003,07:13,889.00,889.00,889.00,889.00,10,0,10.00
07/31/2003,07:14,889.00,889.00,888.75,888.75,2,73,75.00
07/31/2003,07:15,888.75,889.00,888.75,888.75,1,55,56.00
07/31/2003,07:16,888.75,888.75,888.75,888.75,0,9,9.00
07/31/2003,07:17,889.00,889.00,888.75,889.00,53,12,65.00
07/31/2003,07:18,888.75,889.00,888.75,889.00,37,54,91.00
07/31/2003,07:19,889.00,889.25,888.75,889.00,181,37,218.00
07/31/2003,07:20,889.00,889.25,888.50,888.75,64,72,136.00
07/31/2003,07:21,888.75,888.75,888.50,888.50,6,98,104.00
07/31/2003,07:22,888.50,888.50,888.00,888.00,10,226,236.00
07/31/2003,07:23,888.00,888.50,888.00,888.50,38,129,167.00
07/31/2003,07:24,888.50,888.50,888.25,888.25,8,2,10.00
07/31/2003,07:25,888.50,888.50,888.25,888.25,21,1,22.00
07/31/2003,07:26,888.50,888.50,888.25,888.25,32,3,35.00
07/31/2003,07:27,888.25,888.25,888.00,888.25,1,77,78.00
07/31/2003,07:28,888.25,888.25,888.00,888.25,102,4,106.00
07/31/2003,07:29,888.50,888.50,888.00,888.25,52,76,128.00
07/31/2003,07:30,888.25,891.25,888.00,891.25,355,37,392.00
07/31/2003,07:31,891.25,895.00,889.25,893.25,1924,1112,3036.00
07/31/2003,07:32,893.25,894.50,893.00,894.00,490,222,712.00
07/31/2003,07:33,894.00,894.00,893.25,893.25,403,465,868.00
07/31/2003,07:34,893.50,894.75,893.25,894.25,1009,477,1486.00
07/31/2003,07:35,894.25,895.00,894.00,894.75,642,230,872.00
07/31/2003,07:36,895.00,895.25,894.75,895.25,500,317,817.00
07/31/2003,07:37,895.00,895.25,894.75,895.00,496,383,879.00
07/31/2003,07:38,894.75,895.75,894.75,895.50,1124,309,1433.00
07/31/2003,07:39,895.50,896.25,895.50,895.75,546,448,994.00
07/31/2003,07:40,895.75,896.00,895.50,895.50,310,432,742.00
07/31/2003,07:41,895.50,895.50,895.25,895.25,379,89,468.00
07/31/2003,07:42,895.25,895.50,895.25,895.25,1,66,67.00
07/31/2003,07:43,895.25,895.50,894.75,895.00,140,393,533.00
07/31/2003,07:44,895.00,895.50,895.00,895.25,303,43,346.00
07/31/2003,07:45,895.50,895.50,895.25,895.50,57,11,68.00
07/31/2003,07:46,895.50,895.50,895.00,895.00,186,83,269.00
07/31/2003,07:47,895.00,895.50,895.00,895.50,278,1,279.00
07/31/2003,07:48,895.25,895.75,895.25,895.75,219,163,382.00
07/31/2003,07:49,895.75,895.75,895.00,895.25,169,174,343.00
07/31/2003,07:50,895.25,895.75,895.25,895.50,159,5,164.00
07/31/2003,07:51,895.75,895.75,895.50,895.50,28,14,42.00
07/31/2003,07:52,895.75,895.75,895.50,895.50,18,7,25.00
07/31/2003,07:53,895.75,895.75,895.25,895.25,12,140,152.00
07/31/2003,07:54,895.25,895.50,895.00,895.50,62,106,168.00
07/31/2003,07:55,895.50,895.50,895.25,895.25,2,60,62.00
07/31/2003,07:56,895.50,895.50,895.25,895.50,121,7,128.00
07/31/2003,07:57,895.25,895.50,895.00,895.25,12,106,118.00
07/31/2003,07:58,895.25,895.50,895.00,895.50,83,8,91.00
07/31/2003,07:59,895.50,895.50,895.25,895.25,12,50,62.00
07/31/2003,08:00,895.50,895.50,895.25,895.25,145,12,157.00
07/31/2003,08:01,895.25,895.75,895.25,895.50,258,10,268.00
07/31/2003,08:02,895.50,895.50,895.00,895.25,49,92,141.00
07/31/2003,08:03,895.25,895.50,895.00,895.00,92,138,230.00
07/31/2003,08:04,895.00,895.25,895.00,895.25,35,9,44.00
07/31/2003,08:05,895.25,895.50,895.00,895.50,69,31,100.00
07/31/2003,08:06,895.50,895.50,895.25,895.50,30,9,39.00
07/31/2003,08:07,895.50,896.00,895.50,895.75,348,27,375.00
07/31/2003,08:08,895.75,896.00,895.75,896.00,13,162,175.00
07/31/2003,08:09,895.50,896.00,895.50,896.00,260,37,297.00
07/31/2003,08:10,896.00,896.00,895.75,896.00,43,50,93.00
07/31/2003,08:11,896.00,896.25,895.75,895.75,88,52,140.00
07/31/2003,08:12,895.75,895.75,895.50,895.75,11,29,40.00
07/31/2003,08:13,895.75,895.75,895.25,895.75,90,153,243.00
07/31/2003,08:14,895.50,895.50,895.25,895.25,15,142,157.00
07/31/2003,08:15,895.25,895.75,895.25,895.50,47,14,61.00
07/31/2003,08:16,895.50,895.50,895.25,895.25,7,107,114.00
07/31/2003,08:17,895.00,895.50,895.00,895.50,175,142,317.00
07/31/2003,08:18,895.50,895.75,895.50,895.75,111,0,111.00
07/31/2003,08:19,895.75,896.00,895.25,895.50,54,178,232.00
07/31/2003,08:20,895.50,896.00,895.25,896.00,333,3,336.00
07/31/2003,08:21,895.75,896.00,895.50,896.00,97,23,120.00
07/31/2003,08:22,895.75,896.00,895.75,895.75,3,71,74.00
07/31/2003,08:23,896.00,896.00,895.75,895.75,5,61,66.00
07/31/2003,08:24,895.75,895.75,895.25,895.50,128,182,310.00
07/31/2003,08:25,895.50,896.25,895.50,896.00,459,86,545.00
07/31/2003,08:26,896.00,897.00,896.00,896.75,866,350,1216.00
07/31/2003,08:27,896.75,897.25,896.25,897.00,594,171,765.00
07/31/2003,08:28,897.00,897.25,896.75,897.00,636,153,789.00
07/31/2003,08:29,897.25,897.25,896.75,896.75,36,318,354.00
07/31/2003,08:30,897.00,897.50,896.75,897.00,668,313,981.00
07/31/2003,08:31,896.75,897.50,896.75,896.75,1822,1628,3450.00
07/31/2003,08:32,897.00,897.00,896.00,896.00,1201,1604,2805.00
07/31/2003,08:33,896.00,896.50,896.00,896.25,1167,257,1424.00
07/31/2003,08:34,896.25,896.75,896.00,896.75,656,468,1124.00
07/31/2003,08:35,896.75,896.75,895.25,895.75,901,2588,3489.00
07/31/2003,08:36,895.75,896.00,895.25,895.75,1056,1629,2685.00
07/31/2003,08:37,896.00,896.75,895.75,896.25,1847,1286,3133.00
07/31/2003,08:38,896.25,896.25,895.25,896.00,813,1026,1839.00
07/31/2003,08:39,896.00,896.00,895.00,895.25,1616,1403,3019.00
07/31/2003,08:40,895.25,895.50,894.00,894.50,1413,3175,4588.00
07/31/2003,08:41,894.50,894.75,894.00,894.75,938,619,1557.00
07/31/2003,08:42,895.00,895.00,894.25,894.50,720,1234,1954.00
07/31/2003,08:43,894.50,895.00,894.25,895.00,560,653,1213.00
07/31/2003,08:44,895.00,895.75,894.75,895.75,1613,546,2159.00
07/31/2003,08:45,895.50,896.00,894.75,894.75,1300,3078,4378.00
07/31/2003,08:46,894.75,895.00,893.50,893.75,1603,2430,4033.00
07/31/2003,08:47,893.75,895.00,893.75,895.00,2196,921,3117.00
07/31/2003,08:48,895.00,895.75,895.00,895.00,645,1306,1951.00
07/31/2003,08:49,895.00,895.25,893.75,894.00,415,1085,1500.00
07/31/2003,08:50,893.75,894.25,893.00,893.75,1321,2998,4319.00
07/31/2003,08:51,893.75,894.00,892.50,893.00,1055,2904,3959.00
07/31/2003,08:52,893.00,894.00,892.00,892.25,1641,2191,3832.00
07/31/2003,08:53,892.25,893.00,892.00,892.50,1360,752,2112.00
07/31/2003,08:54,892.75,893.00,892.50,892.75,1462,1322,2784.00
07/31/2003,08:55,892.50,893.00,892.00,892.00,520,1630,2150.00
07/31/2003,08:56,892.00,892.50,891.00,891.50,904,3193,4097.00
07/31/2003,08:57,891.25,892.00,891.25,891.75,1225,1451,2676.00
07/31/2003,08:58,892.00,892.50,891.50,892.50,1197,387,1584.00
07/31/2003,08:59,892.50,894.25,892.25,893.75,2372,624,2996.00
07/31/2003,09:00,893.75,900.00,893.00,895.50,9310,5093,14403.00
07/31/2003,09:01,895.75,897.25,895.50,896.00,2739,3154,5893.00
07/31/2003,09:02,896.25,897.50,896.00,896.25,2134,2222,4356.00
07/31/2003,09:03,896.00,897.00,895.75,896.00,1457,1466,2923.00
07/31/2003,09:04,896.00,897.00,895.75,896.25,1447,1677,3124.00
07/31/2003,09:05,896.50,897.00,896.25,896.50,1616,1150,2766.00
07/31/2003,09:06,896.50,896.75,895.25,895.75,948,2458,3406.00
07/31/2003,09:07,895.50,896.00,891.75,892.00,3067,7824,10891.00
07/31/2003,09:08,892.00,892.50,888.75,890.25,3974,6931,10905.00
07/31/2003,09:09,890.25,890.75,890.00,890.50,2220,1476,3696.00
07/31/2003,09:10,890.50,891.00,890.00,891.00,2001,1584,3585.00
07/31/2003,09:11,890.75,892.25,890.75,891.50,2264,2413,4677.00
07/31/2003,09:12,891.75,892.50,891.50,892.00,2572,1298,3870.00
07/31/2003,09:13,892.00,892.25,891.25,891.75,1280,2630,3910.00
07/31/2003,09:14,891.75,892.75,891.50,892.25,1518,500,2018.00
07/31/2003,09:15,892.25,892.50,891.75,891.75,960,1152,2112.00
07/31/2003,09:16,891.75,892.25,890.25,890.50,1487,3640,5127.00
07/31/2003,09:17,890.50,891.25,890.25,890.50,1678,1614,3292.00
07/31/2003,09:18,890.50,891.75,890.00,891.25,1925,1524,3449.00
07/31/2003,09:19,891.25,892.25,891.00,891.75,1540,861,2401.00
07/31/2003,09:20,891.75,892.50,890.50,891.00,1459,2181,3640.00
07/31/2003,09:21,891.00,891.75,890.75,891.50,809,655,1464.00
07/31/2003,09:22,891.50,891.75,890.75,891.00,303,487,790.00
07/31/2003,09:23,891.00,893.00,891.00,892.00,2732,1603,4335.00
07/31/2003,09:24,892.00,892.50,891.25,891.75,784,1789,2573.00
07/31/2003,09:25,891.75,892.25,891.50,892.00,631,129,760.00
07/31/2003,09:26,892.00,892.50,891.75,892.00,488,591,1079.00
07/31/2003,09:27,892.25,892.25,891.75,892.00,341,822,1163.00
07/31/2003,09:28,892.00,894.00,891.75,893.75,4853,1992,6845.00
07/31/2003,09:29,893.75,894.00,893.00,893.25,1935,1654,3589.00
07/31/2003,09:30,893.25,894.25,893.25,893.50,1132,978,2110.00
07/31/2003,09:31,893.50,894.25,892.75,893.00,1338,2100,3438.00
07/31/2003,09:32,893.00,893.50,892.75,893.00,1099,829,1928.00
07/31/2003,09:33,893.00,893.25,892.50,893.00,432,815,1247.00
07/31/2003,09:34,893.00,894.00,892.25,893.75,1877,1406,3283.00
07/31/2003,09:35,893.75,897.00,893.50,896.25,6983,2359,9342.00
07/31/2003,09:36,896.25,897.25,896.00,897.00,3734,2121,5855.00
07/31/2003,09:37,897.25,898.50,896.75,898.00,5211,4534,9745.00
07/31/2003,09:38,898.00,900.00,897.50,899.75,6109,3399,9508.00
07/31/2003,09:39,899.75,899.75,898.75,899.50,3262,2086,5348.00
07/31/2003,09:40,899.50,899.50,898.50,898.75,1546,2628,4174.00
07/31/2003,09:41,898.50,899.50,898.50,899.50,2165,1112,3277.00
07/31/2003,09:42,899.50,900.50,899.25,900.50,5517,2773,8290.00
07/31/2003,09:43,900.50,901.25,899.75,901.00,4716,2935,7651.00
07/31/2003,09:44,900.75,901.25,900.50,900.75,1487,1830,3317.00
07/31/2003,09:45,900.75,901.25,900.75,901.25,1386,2030,3416.00
07/31/2003,09:46,901.25,901.75,900.75,901.00,3651,2681,6332.00
07/31/2003,09:47,901.00,902.75,901.00,902.25,7696,2078,9774.00
07/31/2003,09:48,902.25,902.75,901.75,902.50,2511,1396,3907.00
07/31/2003,09:49,902.50,903.25,902.25,902.50,3115,2026,5141.00
07/31/2003,09:50,902.75,903.00,902.25,902.25,1232,2401,3633.00
07/31/2003,09:51,902.25,903.00,902.25,902.50,1980,1177,3157.00
07/31/2003,09:52,902.50,902.50,901.75,901.75,937,2831,3768.00
07/31/2003,09:53,901.75,902.00,901.50,901.75,1174,1742,2916.00
07/31/2003,09:54,902.00,902.00,901.50,901.75,346,900,1246.00
07/31/2003,09:55,902.00,902.25,901.75,902.25,586,1040,1626.00
07/31/2003,09:56,902.25,903.25,902.00,903.00,3144,975,4119.00
07/31/2003,09:57,903.00,903.25,902.25,903.00,1212,1410,2622.00
07/31/2003,09:58,903.00,904.25,903.00,904.00,5218,2426,7644.00
07/31/2003,09:59,904.00,904.25,903.50,903.75,935,1115,2050.00
07/31/2003,10:00,904.00,904.75,904.00,904.25,2589,923,3512.00
07/31/2003,10:01,904.25,904.50,903.75,903.75,730,2758,3488.00
07/31/2003,10:02,903.75,904.00,903.50,904.00,1227,891,2118.00
07/31/2003,10:03,904.25,904.25,903.75,903.75,723,884,1607.00
07/31/2003,10:04,903.75,904.25,903.75,904.00,1395,938,2333.00
07/31/2003,10:05,903.75,904.25,903.75,904.00,1529,1539,3068.00
07/31/2003,10:06,904.00,904.25,903.75,903.75,2055,1405,3460.00
07/31/2003,10:07,904.00,904.25,903.75,904.00,897,640,1537.00
07/31/2003,10:08,904.00,904.75,904.00,904.75,2553,509,3062.00
07/31/2003,10:09,904.75,904.75,904.25,904.50,1223,746,1969.00
07/31/2003,10:10,904.25,904.75,904.00,904.50,889,2094,2983.00
07/31/2003,10:11,904.50,904.75,904.00,904.50,1434,1474,2908.00
07/31/2003,10:12,904.75,905.25,904.50,905.25,2674,1161,3835.00
07/31/2003,10:13,905.25,906.00,905.25,905.75,3370,1367,4737.00
07/31/2003,10:14,905.75,906.50,905.75,906.00,1631,1943,3574.00
07/31/2003,10:15,905.75,906.25,905.50,905.75,1206,973,2179.00
07/31/2003,10:16,906.00,906.00,905.75,905.75,398,625,1023.00
07/31/2003,10:17,905.75,905.75,905.25,905.25,85,1735,1820.00
07/31/2003,10:18,905.25,905.50,904.75,904.75,226,2669,2895.00
07/31/2003,10:19,904.75,905.25,904.50,905.25,1021,1229,2250.00
07/31/2003,10:20,905.00,905.50,905.00,905.00,309,399,708.00
07/31/2003,10:21,905.00,905.50,905.00,905.50,711,809,1520.00
07/31/2003,10:22,905.25,906.00,905.25,905.75,1505,409,1914.00
07/31/2003,10:23,905.75,906.00,905.25,905.50,757,544,1301.00
07/31/2003,10:24,905.50,905.75,905.50,905.75,1132,210,1342.00
07/31/2003,10:25,905.75,906.25,905.25,905.25,1255,1346,2601.00
07/31/2003,10:26,905.25,905.25,904.75,905.00,231,1148,1379.00
07/31/2003,10:27,904.75,905.25,904.75,905.00,337,625,962.00
07/31/2003,10:28,905.00,905.00,904.75,904.75,592,282,874.00
07/31/2003,10:29,904.75,905.00,904.75,905.00,486,128,614.00
07/31/2003,10:30,905.00,905.25,904.75,905.00,620,856,1476.00
07/31/2003,10:31,905.00,905.25,904.75,905.00,518,499,1017.00
07/31/2003,10:32,904.75,905.00,904.50,904.50,119,830,949.00
07/31/2003,10:33,904.50,905.00,904.50,904.50,1185,1121,2306.00
07/31/2003,10:34,904.50,904.75,904.25,904.50,1430,1023,2453.00
07/31/2003,10:35,904.50,904.50,904.00,904.25,454,1061,1515.00
07/31/2003,10:36,904.25,904.50,904.25,904.25,175,824,999.00
07/31/2003,10:37,904.25,904.75,904.25,904.75,1585,152,1737.00
07/31/2003,10:38,904.50,905.00,904.50,905.00,597,450,1047.00
07/31/2003,10:39,905.00,905.25,904.75,905.00,1107,488,1595.00
07/31/2003,10:40,905.00,905.00,904.75,904.75,30,464,494.00
07/31/2003,10:41,904.75,904.75,904.25,904.50,132,622,754.00
07/31/2003,10:42,904.50,904.50,904.25,904.50,287,9,296.00
07/31/2003,10:43,904.75,905.00,904.50,904.75,437,447,884.00
07/31/2003,10:44,904.75,905.00,904.50,904.50,154,469,623.00
07/31/2003,10:45,904.75,904.75,904.50,904.50,34,301,335.00
07/31/2003,10:46,904.25,904.50,904.25,904.25,104,141,245.00
07/31/2003,10:47,904.25,904.50,904.25,904.50,566,73,639.00
07/31/2003,10:48,904.25,904.50,904.25,904.50,326,43,369.00
07/31/2003,10:49,904.50,904.50,904.00,904.00,234,586,820.00
07/31/2003,10:50,904.25,904.50,904.00,904.25,325,260,585.00
07/31/2003,10:51,904.25,904.25,904.00,904.00,278,32,310.00
07/31/2003,10:52,904.25,904.50,904.00,904.25,298,142,440.00
07/31/2003,10:53,904.25,904.50,904.00,904.25,125,189,314.00
07/31/2003,10:54,904.00,904.25,903.75,904.00,89,625,714.00
07/31/2003,10:55,904.00,904.00,903.75,903.75,165,336,501.00
07/31/2003,10:56,904.00,904.00,903.25,903.50,1081,1840,2921.00
07/31/2003,10:57,903.50,903.75,903.25,903.50,681,402,1083.00
07/31/2003,10:58,903.50,903.75,903.50,903.50,112,513,625.00
07/31/2003,10:59,903.50,903.50,903.00,903.25,328,508,836.00
07/31/2003,11:00,903.25,903.50,903.00,903.25,607,287,894.00
07/31/2003,11:01,903.25,903.25,903.00,903.00,278,248,526.00
07/31/2003,11:02,903.25,903.50,903.00,903.50,540,13,553.00
07/31/2003,11:03,903.50,903.75,903.25,903.50,400,591,991.00
07/31/2003,11:04,903.25,903.75,903.25,903.50,238,97,335.00
07/31/2003,11:05,903.50,903.75,903.25,903.75,467,26,493.00
07/31/2003,11:06,903.75,904.00,903.50,904.00,233,19,252.00
07/31/2003,11:07,904.00,904.00,903.50,904.00,349,364,713.00
07/31/2003,11:08,904.00,904.00,903.50,903.75,115,117,232.00
07/31/2003,11:09,903.75,904.25,903.75,904.25,458,157,615.00
07/31/2003,11:10,904.00,904.25,904.00,904.00,101,160,261.00
07/31/2003,11:11,904.25,904.25,904.00,904.00,157,86,243.00
07/31/2003,11:12,904.00,904.25,904.00,904.00,266,483,749.00
07/31/2003,11:13,904.00,904.25,904.00,904.25,726,14,740.00
07/31/2003,11:14,904.25,904.75,904.25,904.75,840,112,952.00
07/31/2003,11:15,904.50,904.75,904.25,904.50,241,279,520.00
07/31/2003,11:16,904.50,904.75,904.50,904.50,266,23,289.00
07/31/2003,11:17,904.50,904.75,904.50,904.75,530,6,536.00
07/31/2003,11:18,904.75,904.75,904.50,904.50,76,530,606.00
07/31/2003,11:19,904.75,904.75,904.25,904.50,12,79,91.00
07/31/2003,11:20,904.25,904.50,903.75,904.00,32,498,530.00
07/31/2003,11:21,904.00,904.25,904.00,904.00,446,52,498.00
07/31/2003,11:22,904.00,904.00,903.75,904.00,322,283,605.00
07/31/2003,11:23,903.75,904.25,903.75,904.00,544,44,588.00
07/31/2003,11:24,904.00,904.50,904.00,904.50,541,73,614.00
07/31/2003,11:25,904.50,904.50,904.00,904.25,332,648,980.00
07/31/2003,11:26,904.25,904.25,904.00,904.00,135,32,167.00
07/31/2003,11:27,904.25,904.25,904.00,904.25,140,3,143.00
07/31/2003,11:28,904.00,904.25,904.00,904.25,34,229,263.00
07/31/2003,11:29,904.25,904.25,903.75,903.75,222,235,457.00
07/31/2003,11:30,904.00,904.00,903.75,904.00,43,22,65.00
07/31/2003,11:31,904.00,904.00,903.50,903.50,378,401,779.00
07/31/2003,11:32,903.75,903.75,903.50,903.50,44,354,398.00
07/31/2003,11:33,903.75,903.75,903.25,903.25,50,400,450.00
07/31/2003,11:34,903.25,903.50,903.25,903.50,28,119,147.00
07/31/2003,11:35,903.50,903.50,903.00,903.25,693,354,1047.00
07/31/2003,11:36,903.50,903.75,903.25,903.75,330,14,344.00
07/31/2003,11:37,903.50,903.75,903.25,903.50,82,333,415.00
07/31/2003,11:38,903.50,903.75,903.25,903.75,634,5,639.00
07/31/2003,11:39,903.75,904.00,903.25,903.50,94,411,505.00
07/31/2003,11:40,903.50,903.75,902.75,903.00,555,1598,2153.00
07/31/2003,11:41,902.75,903.25,902.75,903.00,649,555,1204.00
07/31/2003,11:42,903.25,903.25,903.00,903.25,22,12,34.00
07/31/2003,11:43,903.25,903.50,903.00,903.50,1004,53,1057.00
07/31/2003,11:44,903.25,903.75,903.25,903.50,482,11,493.00
07/31/2003,11:45,903.75,903.75,903.50,903.50,359,156,515.00
07/31/2003,11:46,903.75,903.75,903.50,903.50,113,24,137.00
07/31/2003,11:47,903.75,904.25,903.50,904.25,645,105,750.00
07/31/2003,11:48,904.00,904.25,904.00,904.25,179,774,953.00
07/31/2003,11:49,904.00,904.50,904.00,904.25,324,49,373.00
07/31/2003,11:50,904.25,904.50,904.00,904.25,300,906,1206.00
07/31/2003,11:51,904.00,904.25,903.75,904.00,449,650,1099.00
07/31/2003,11:52,904.00,904.50,904.00,904.25,334,300,634.00
07/31/2003,11:53,904.25,904.75,904.25,904.25,926,573,1499.00
07/31/2003,11:54,904.50,904.50,904.25,904.50,67,1,68.00
07/31/2003,11:55,904.50,904.75,904.25,904.25,242,296,538.00
07/31/2003,11:56,904.50,904.75,904.25,904.50,465,75,540.00
07/31/2003,11:57,904.50,904.75,904.50,904.50,70,259,329.00
07/31/2003,11:58,904.50,904.75,904.50,904.75,1012,46,1058.00
07/31/2003,11:59,904.75,905.00,904.50,904.75,363,446,809.00
07/31/2003,12:00,904.75,904.75,904.50,904.50,16,421,437.00
07/31/2003,12:01,904.50,904.75,904.25,904.50,81,472,553.00
07/31/2003,12:02,904.50,905.00,904.50,904.75,463,100,563.00
07/31/2003,12:03,905.00,905.25,904.75,905.00,920,429,1349.00
07/31/2003,12:04,905.00,905.25,904.75,905.00,45,616,661.00
07/31/2003,12:05,905.00,905.00,904.50,904.75,74,766,840.00
07/31/2003,12:06,904.75,905.00,904.50,904.75,355,190,545.00
07/31/2003,12:07,905.00,905.00,904.75,905.00,209,16,225.00
07/31/2003,12:08,905.00,905.00,904.75,905.00,291,13,304.00
07/31/2003,12:09,905.00,905.25,904.75,905.00,338,641,979.00
07/31/2003,12:10,905.00,905.25,904.75,905.00,124,82,206.00
07/31/2003,12:11,905.00,905.25,905.00,905.00,211,155,366.00
07/31/2003,12:12,905.00,905.75,905.00,905.50,1857,517,2374.00
07/31/2003,12:13,905.50,906.00,905.50,905.75,772,272,1044.00
07/31/2003,12:14,905.75,906.25,905.50,906.00,899,316,1215.00
07/31/2003,12:15,906.00,906.25,905.50,905.50,283,1105,1388.00
07/31/2003,12:16,905.50,905.50,905.25,905.25,49,805,854.00
07/31/2003,12:17,905.25,905.50,905.00,905.50,389,209,598.00
07/31/2003,12:18,905.25,905.25,905.00,905.25,16,240,256.00
07/31/2003,12:19,905.25,905.50,905.00,905.25,1023,93,1116.00
07/31/2003,12:20,905.25,905.50,905.25,905.50,123,10,133.00
07/31/2003,12:21,905.50,905.50,905.25,905.25,108,35,143.00
07/31/2003,12:22,905.25,905.50,905.00,905.00,6,262,268.00
07/31/2003,12:23,905.00,905.25,905.00,905.25,8,32,40.00
07/31/2003,12:24,905.00,905.25,904.75,905.00,269,801,1070.00
07/31/2003,12:25,905.00,905.25,904.50,904.50,100,568,668.00
07/31/2003,12:26,904.50,904.75,904.25,904.50,559,292,851.00
07/31/2003,12:27,904.50,904.75,904.50,904.75,17,13,30.00
07/31/2003,12:28,904.75,905.00,904.50,904.75,176,21,197.00
07/31/2003,12:29,904.75,905.00,904.75,905.00,60,16,76.00
07/31/2003,12:30,905.00,905.25,904.75,905.00,583,47,630.00
07/31/2003,12:31,905.25,905.25,904.75,905.00,68,208,276.00
07/31/2003,12:32,904.75,905.00,904.75,905.00,420,8,428.00
07/31/2003,12:33,904.75,905.00,904.75,905.00,9,26,35.00
07/31/2003,12:34,904.75,905.00,904.75,904.75,4,288,292.00
07/31/2003,12:35,904.75,904.75,904.25,904.50,237,422,659.00
07/31/2003,12:36,904.50,904.50,904.25,904.25,44,72,116.00
07/31/2003,12:37,904.50,904.50,904.00,904.00,62,1138,1200.00
07/31/2003,12:38,903.75,904.50,903.75,904.25,594,509,1103.00
07/31/2003,12:39,904.25,904.25,904.00,904.00,47,31,78.00
07/31/2003,12:40,904.00,904.25,903.75,904.00,84,345,429.00
07/31/2003,12:41,904.00,904.50,903.75,904.25,551,705,1256.00
07/31/2003,12:42,904.25,904.50,904.00,904.25,15,263,278.00
07/31/2003,12:43,904.25,904.25,904.00,904.25,561,39,600.00
07/31/2003,12:44,904.25,904.50,904.25,904.25,85,101,186.00
07/31/2003,12:45,904.25,904.75,904.25,904.75,920,185,1105.00
07/31/2003,12:46,904.75,904.75,904.50,904.75,386,50,436.00
07/31/2003,12:47,904.75,904.75,904.50,904.75,28,839,867.00
07/31/2003,12:48,904.50,904.75,904.50,904.50,7,200,207.00
07/31/2003,12:49,904.50,904.50,904.25,904.25,11,291,302.00
07/31/2003,12:50,904.25,904.50,904.00,904.00,50,665,715.00
07/31/2003,12:51,904.00,904.25,903.75,904.00,437,830,1267.00
07/31/2003,12:52,903.75,904.25,903.75,904.25,396,114,510.00
07/31/2003,12:53,904.25,904.25,904.00,904.00,76,21,97.00
07/31/2003,12:54,904.25,904.25,903.75,904.00,157,474,631.00
07/31/2003,12:55,904.00,904.00,903.75,904.00,734,186,920.00
07/31/2003,12:56,904.00,904.75,904.00,904.75,808,0,808.00
07/31/2003,12:57,904.75,904.75,904.50,904.75,284,79,363.00
07/31/2003,12:58,904.75,905.00,904.50,904.75,706,717,1423.00
07/31/2003,12:59,905.00,905.00,904.75,905.00,488,69,557.00
07/31/2003,13:00,905.00,905.00,904.75,905.00,70,200,270.00
07/31/2003,13:01,905.00,905.50,904.75,905.25,925,311,1236.00
07/31/2003,13:02,905.50,905.50,905.00,905.25,101,178,279.00
07/31/2003,13:03,905.00,905.75,905.00,905.75,769,91,860.00
07/31/2003,13:04,905.50,905.75,905.25,905.50,245,188,433.00
07/31/2003,13:05,905.25,905.50,905.25,905.50,142,19,161.00
07/31/2003,13:06,905.50,905.50,904.50,904.50,176,1283,1459.00
07/31/2003,13:07,904.75,905.50,904.50,905.25,991,148,1139.00
07/31/2003,13:08,905.25,905.50,905.25,905.25,26,220,246.00
07/31/2003,13:09,905.50,905.50,905.00,905.00,90,284,374.00
07/31/2003,13:10,905.00,905.25,905.00,905.00,15,51,66.00
07/31/2003,13:11,905.00,905.25,905.00,905.00,611,13,624.00
07/31/2003,13:12,905.00,905.50,905.00,905.25,589,49,638.00
07/31/2003,13:13,905.50,905.50,905.00,905.25,52,162,214.00
07/31/2003,13:14,905.00,905.25,905.00,905.00,56,47,103.00
07/31/2003,13:15,905.25,905.25,905.00,905.00,16,25,41.00
07/31/2003,13:16,905.00,905.25,904.50,904.50,61,922,983.00
07/31/2003,13:17,904.75,905.00,904.25,904.75,507,625,1132.00
07/31/2003,13:18,904.75,905.25,904.50,905.00,495,331,826.00
07/31/2003,13:19,905.25,905.75,905.00,905.75,1245,203,1448.00
07/31/2003,13:20,905.75,906.00,905.50,905.75,906,791,1697.00
07/31/2003,13:21,905.75,906.00,905.25,905.75,233,462,695.00
07/31/2003,13:22,905.75,905.75,904.75,905.00,242,1444,1686.00
07/31/2003,13:23,905.00,905.50,904.75,905.00,297,411,708.00
07/31/2003,13:24,905.00,905.25,904.75,905.00,81,121,202.00
07/31/2003,13:25,905.00,905.00,904.50,904.75,137,404,541.00
07/31/2003,13:26,904.75,905.00,904.50,904.75,64,186,250.00
07/31/2003,13:27,904.75,904.75,904.25,904.25,66,592,658.00
07/31/2003,13:28,904.25,904.50,903.50,903.75,406,2095,2501.00
07/31/2003,13:29,903.50,903.75,903.25,903.75,317,1272,1589.00
07/31/2003,13:30,903.50,903.75,903.00,903.25,538,893,1431.00
07/31/2003,13:31,903.25,903.50,902.00,902.25,930,3862,4792.00
07/31/2003,13:32,902.50,902.75,902.00,902.50,2089,1885,3974.00
07/31/2003,13:33,902.50,902.75,902.00,902.25,439,1367,1806.00
07/31/2003,13:34,902.25,902.50,902.00,902.25,1302,838,2140.00
07/31/2003,13:35,902.25,902.50,902.25,902.25,143,1083,1226.00
07/31/2003,13:36,902.50,902.50,902.00,902.25,28,400,428.00
07/31/2003,13:37,902.25,902.25,901.25,901.25,212,2271,2483.00
07/31/2003,13:38,901.25,901.75,901.00,901.25,1291,1816,3107.00
07/31/2003,13:39,901.00,901.25,899.50,899.75,1380,6216,7596.00
07/31/2003,13:40,900.00,900.00,899.50,900.00,1800,1560,3360.00
07/31/2003,13:41,900.00,900.25,899.75,900.00,1379,1987,3366.00
07/31/2003,13:42,900.00,900.25,899.75,900.00,719,548,1267.00
07/31/2003,13:43,900.00,900.00,899.50,900.00,851,1285,2136.00
07/31/2003,13:44,900.00,900.25,899.50,900.00,979,1224,2203.00
07/31/2003,13:45,899.75,900.75,899.75,900.50,1253,727,1980.00
07/31/2003,13:46,900.25,900.75,900.25,900.25,908,1567,2475.00
07/31/2003,13:47,900.25,900.75,900.25,900.25,1091,1236,2327.00
07/31/2003,13:48,900.50,900.50,898.75,899.00,1304,4181,5485.00
07/31/2003,13:49,899.00,899.25,898.25,899.00,2926,3467,6393.00
07/31/2003,13:50,898.75,899.00,898.25,898.75,1328,1536,2864.00
07/31/2003,13:51,898.75,899.25,898.50,899.25,1421,197,1618.00
07/31/2003,13:52,899.25,899.50,899.00,899.25,1005,594,1599.00
07/31/2003,13:53,899.25,899.25,899.00,899.00,241,214,455.00
07/31/2003,13:54,899.00,899.25,898.50,898.75,115,853,968.00
07/31/2003,13:55,898.75,899.00,898.50,898.75,654,543,1197.00
07/31/2003,13:56,898.50,899.00,898.25,898.75,1525,1253,2778.00
07/31/2003,13:57,898.75,899.50,898.75,899.50,1118,106,1224.00
07/31/2003,13:58,899.25,900.00,899.25,900.00,2178,289,2467.00
07/31/2003,13:59,900.00,900.25,899.75,900.00,900,715,1615.00
07/31/2003,14:00,900.25,900.25,899.50,899.75,926,772,1698.00
07/31/2003,14:01,899.75,900.25,899.50,900.00,775,404,1179.00
07/31/2003,14:02,900.00,900.25,899.75,900.25,210,33,243.00
07/31/2003,14:03,900.00,900.50,899.75,900.50,814,285,1099.00
07/31/2003,14:04,900.50,900.75,899.25,899.25,1217,2373,3590.00
07/31/2003,14:05,899.25,899.50,899.00,899.25,857,1360,2217.00
07/31/2003,14:06,899.25,899.50,899.00,899.50,637,158,795.00
07/31/2003,14:07,899.50,900.00,899.25,899.50,1008,953,1961.00
07/31/2003,14:08,899.75,900.25,899.50,900.00,541,162,703.00
07/31/2003,14:09,900.25,900.25,899.50,899.50,206,744,950.00
07/31/2003,14:10,899.75,900.00,899.00,899.50,615,1271,1886.00
07/31/2003,14:11,899.25,900.25,899.25,900.00,2046,1039,3085.00
07/31/2003,14:12,899.75,900.25,899.50,900.00,388,847,1235.00
07/31/2003,14:13,900.00,900.25,899.50,900.00,277,432,709.00
07/31/2003,14:14,900.00,900.50,899.75,900.00,453,334,787.00
07/31/2003,14:15,900.00,901.00,899.75,900.75,1657,464,2121.00
07/31/2003,14:16,901.00,901.25,900.50,901.00,1813,1448,3261.00
07/31/2003,14:17,901.00,901.25,900.75,901.00,748,1148,1896.00
07/31/2003,14:18,901.00,902.25,901.00,902.00,4348,699,5047.00
07/31/2003,14:19,902.25,902.50,901.75,902.25,2106,2015,4121.00
07/31/2003,14:20,902.25,902.25,901.75,902.25,1081,941,2022.00
07/31/2003,14:21,902.00,902.50,902.00,902.50,445,1271,1716.00
07/31/2003,14:22,902.50,902.50,901.25,901.50,980,1452,2432.00
07/31/2003,14:23,901.50,901.75,901.25,901.75,319,372,691.00
07/31/2003,14:24,901.50,902.00,901.50,901.75,519,299,818.00
07/31/2003,14:25,901.75,902.00,901.50,901.50,266,145,411.00
07/31/2003,14:26,901.75,901.75,900.75,901.00,902,1776,2678.00
07/31/2003,14:27,901.00,901.25,900.75,901.00,797,391,1188.00
07/31/2003,14:28,901.00,901.00,900.25,900.25,625,1096,1721.00
07/31/2003,14:29,900.50,900.50,898.25,898.50,1189,5397,6586.00
07/31/2003,14:30,898.50,898.50,896.50,896.50,2164,5968,8132.00
07/31/2003,14:31,896.50,897.00,895.75,896.25,1764,3644,5408.00
07/31/2003,14:32,896.00,896.25,895.75,896.25,1210,820,2030.00
07/31/2003,14:33,896.25,896.50,895.25,895.75,1618,2691,4309.00
07/31/2003,14:34,895.75,896.00,894.75,894.75,922,4111,5033.00
07/31/2003,14:35,894.75,894.75,893.25,893.75,1275,4333,5608.00
07/31/2003,14:36,893.75,893.75,891.00,891.00,3153,8250,11403.00
07/31/2003,14:37,891.00,891.50,889.75,890.50,2468,4365,6833.00
07/31/2003,14:38,890.50,892.25,890.25,892.00,3014,1383,4397.00
07/31/2003,14:39,892.00,892.75,892.00,892.25,2224,1864,4088.00
07/31/2003,14:40,892.25,893.00,892.00,892.50,1373,1028,2401.00
07/31/2003,14:41,892.50,893.25,892.50,893.00,1201,988,2189.00
07/31/2003,14:42,893.00,893.50,892.75,893.00,361,652,1013.00
07/31/2003,14:43,893.00,893.25,892.75,893.00,442,418,860.00
07/31/2003,14:44,893.25,893.50,893.00,893.25,979,307,1286.00
07/31/2003,14:45,893.25,893.75,893.00,893.25,2240,2327,4567.00
07/31/2003,14:46,893.00,893.75,892.75,893.00,2087,3793,5880.00
07/31/2003,14:47,892.75,893.00,892.25,892.50,1568,2088,3656.00
07/31/2003,14:48,892.25,892.50,891.75,891.75,635,1858,2493.00
07/31/2003,14:49,892.00,892.00,890.75,891.00,957,3305,4262.00
07/31/2003,14:50,891.25,891.50,891.00,891.25,902,733,1635.00
07/31/2003,14:51,891.50,892.00,891.25,891.75,1339,1848,3187.00
07/31/2003,14:52,891.75,892.25,891.50,892.25,1340,381,1721.00
07/31/2003,14:53,892.00,892.25,891.75,892.25,708,1052,1760.00
07/31/2003,14:54,892.00,892.25,891.25,891.75,306,2339,2645.00
07/31/2003,14:55,891.50,892.00,891.25,891.25,935,2175,3110.00
07/31/2003,14:56,891.50,891.50,890.25,890.25,1086,3022,4108.00
07/31/2003,14:57,890.50,891.00,890.25,891.00,1340,1477,2817.00
07/31/2003,14:58,890.75,891.25,890.50,891.25,1082,1263,2345.00
07/31/2003,14:59,891.25,891.50,890.75,891.50,1779,747,2526.00
07/31/2003,15:00,891.50,891.50,891.00,891.00,1977,3466,5443.00
07/31/2003,15:01,891.00,891.50,890.00,890.50,2197,4134,6331.00
07/31/2003,15:02,890.50,891.25,890.25,891.00,1668,1433,3101.00
07/31/2003,15:03,891.00,891.00,890.50,890.75,755,702,1457.00
07/31/2003,15:04,890.75,891.00,890.50,890.75,713,512,1225.00
07/31/2003,15:05,890.75,891.00,890.50,891.00,634,600,1234.00
07/31/2003,15:06,890.75,891.00,890.25,890.25,270,959,1229.00
07/31/2003,15:07,890.50,890.75,890.25,890.50,259,388,647.00
07/31/2003,15:08,890.50,890.75,890.25,890.75,743,649,1392.00
07/31/2003,15:09,890.75,890.75,890.25,890.50,654,526,1180.00
07/31/2003,15:10,890.50,890.75,890.00,890.25,202,806,1008.00
07/31/2003,15:11,890.00,890.25,890.00,890.25,142,562,704.00
07/31/2003,15:12,890.25,890.50,890.00,890.25,713,324,1037.00
07/31/2003,15:13,890.25,890.75,890.25,890.75,834,530,1364.00
07/31/2003,15:14,890.50,890.75,890.25,890.50,876,512,1388.00
07/31/2003,15:15,890.75,891.50,890.50,891.00,1977,838,2815.00
07/31/2003,15:46,891.25,891.75,891.00,891.50,215,138,353.00
07/31/2003,15:47,891.50,892.00,891.25,891.75,114,61,175.00
07/31/2003,15:48,891.50,891.50,891.50,891.50,0,3,3.00
07/31/2003,15:49,891.75,891.75,891.75,891.75,57,0,57.00
07/31/2003,15:50,891.75,892.00,891.75,891.75,35,5,40.00
07/31/2003,15:51,891.75,891.75,891.75,891.75,0,33,33.00
07/31/2003,15:52,891.50,891.50,891.25,891.50,1,76,77.00
07/31/2003,15:53,891.50,891.50,891.25,891.50,5,51,56.00
07/31/2003,15:54,891.25,891.25,891.00,891.25,1,25,26.00
07/31/2003,15:55,891.25,891.50,891.00,891.00,87,3,90.00
07/31/2003,15:57,891.25,891.50,891.00,891.50,26,1,27.00
07/31/2003,15:58,891.50,891.50,891.25,891.25,4,1,5.00
07/31/2003,15:59,891.50,891.50,891.50,891.50,1,0,1.00
07/31/2003,16:00,891.25,891.50,891.00,891.00,24,124,148.00
07/31/2003,17:01,891.75,891.75,891.75,891.75,1,0,1.00
07/31/2003,17:03,891.50,891.50,890.75,890.75,316,426,742.00
07/31/2003,17:04,890.75,891.00,890.75,891.00,50,1,51.00
07/31/2003,17:05,890.75,890.75,890.50,890.50,0,152,152.00
07/31/2003,17:06,890.50,890.50,890.50,890.50,0,5,5.00
07/31/2003,17:07,890.50,890.50,890.50,890.50,0,3,3.00
07/31/2003,17:08,890.50,890.75,890.50,890.50,1,226,227.00
07/31/2003,17:09,890.25,890.50,890.25,890.50,217,5,222.00
07/31/2003,17:10,890.50,890.50,890.00,890.00,2,41,43.00
07/31/2003,17:11,890.00,890.00,889.75,889.75,0,90,90.00
07/31/2003,17:12,890.00,890.00,889.75,889.75,96,2,98.00
07/31/2003,17:15,890.00,890.75,889.75,890.50,1407,289,1696.00
07/31/2003,17:16,890.75,890.75,890.50,890.50,2,16,18.00
07/31/2003,17:17,890.75,891.25,890.75,891.00,28,234,262.00
07/31/2003,17:18,891.25,891.25,891.00,891.00,2,1,3.00
07/31/2003,17:19,891.00,891.00,891.00,891.00,0,6,6.00
07/31/2003,17:20,891.00,891.00,891.00,891.00,0,2,2.00
07/31/2003,17:22,891.25,891.25,891.25,891.25,5,0,5.00
07/31/2003,17:25,891.25,891.25,891.25,891.25,46,0,46.00
07/31/2003,17:26,891.25,891.25,891.25,891.25,5,0,5.00
07/31/2003,17:27,891.00,891.00,891.00,891.00,0,3,3.00
07/31/2003,17:31,891.00,891.00,891.00,891.00,0,8,8.00
07/31/2003,17:36,891.00,891.25,891.00,891.25,2,4,6.00
07/31/2003,17:37,891.25,891.25,891.25,891.25,4,0,4.00
07/31/2003,17:38,891.25,891.25,891.25,891.25,2,0,2.00
07/31/2003,17:39,891.25,891.25,891.25,891.25,21,0,21.00
07/31/2003,17:40,891.50,891.50,891.50,891.50,2,0,2.00
07/31/2003,17:41,891.50,894.25,891.50,893.50,816,209,1025.00
07/31/2003,17:42,893.25,893.75,893.25,893.75,7,14,21.00
07/31/2003,17:43,893.25,893.25,893.00,893.00,0,4,4.00
07/31/2003,17:44,893.00,893.25,893.00,893.00,4,27,31.00
07/31/2003,17:45,893.00,893.00,892.75,892.75,0,3,3.00
07/31/2003,17:46,893.00,893.00,893.00,893.00,27,0,27.00
07/31/2003,17:47,892.75,893.00,892.75,893.00,2,25,27.00
07/31/2003,17:49,893.00,893.00,893.00,893.00,7,0,7.00
07/31/2003,17:50,893.00,893.25,893.00,893.25,15,0,15.00
07/31/2003,17:51,893.50,893.50,893.25,893.25,4,1,5.00
07/31/2003,17:52,893.00,893.50,893.00,893.25,15,7,22.00
07/31/2003,17:53,893.00,893.00,893.00,893.00,0,7,7.00
07/31/2003,17:54,893.00,893.25,893.00,893.25,6,9,15.00
07/31/2003,17:56,893.25,893.25,893.25,893.25,14,0,14.00
07/31/2003,17:57,893.25,893.25,893.00,893.00,4,1,5.00
07/31/2003,17:58,893.25,893.25,893.25,893.25,1,0,1.00
07/31/2003,18:01,893.25,893.75,893.25,893.75,40,0,40.00
07/31/2003,18:02,893.75,893.75,893.50,893.50,7,15,22.00
07/31/2003,18:03,893.25,893.25,893.25,893.25,0,2,2.00
07/31/2003,18:05,893.75,893.75,893.50,893.50,3,1,4.00
07/31/2003,18:06,893.50,893.50,893.25,893.25,0,6,6.00
07/31/2003,18:07,893.25,893.25,893.25,893.25,0,1,1.00
07/31/2003,18:08,893.25,893.25,892.75,893.00,5,6,11.00
07/31/2003,18:10,893.00,893.00,892.75,892.75,21,19,40.00
07/31/2003,18:11,893.00,893.00,893.00,893.00,2,0,2.00
07/31/2003,18:13,893.00,893.00,892.50,892.50,3,5,8.00
07/31/2003,18:14,892.75,892.75,892.50,892.50,5,2,7.00
07/31/2003,18:16,892.50,892.50,892.50,892.50,0,1,1.00
07/31/2003,18:18,892.75,892.75,892.50,892.50,1,1,2.00
07/31/2003,18:19,892.75,892.75,892.75,892.75,2,0,2.00
07/31/2003,18:21,893.00,893.00,892.75,892.75,2,2,4.00
07/31/2003,18:22,892.75,893.00,892.75,892.75,16,5,21.00
07/31/2003,18:25,893.00,893.00,893.00,893.00,2,0,2.00
07/31/2003,18:27,893.00,893.00,893.00,893.00,1,0,1.00
07/31/2003,18:31,892.75,892.75,892.75,892.75,0,1,1.00
07/31/2003,18:32,892.75,892.75,892.75,892.75,0,3,3.00
07/31/2003,18:33,892.75,892.75,892.75,892.75,0,3,3.00
07/31/2003,18:34,892.75,892.75,892.75,892.75,0,10,10.00
07/31/2003,18:35,892.75,893.00,892.75,893.00,7,5,12.00
07/31/2003,18:37,893.00,893.00,893.00,893.00,16,0,16.00
07/31/2003,18:38,893.00,893.00,893.00,893.00,1,0,1.00
07/31/2003,18:39,892.75,893.00,892.75,893.00,36,1,37.00
07/31/2003,18:40,893.00,893.00,893.00,893.00,1,0,1.00
07/31/2003,18:41,893.25,893.25,893.25,893.25,1,0,1.00
07/31/2003,18:42,893.25,893.25,893.25,893.25,1,0,1.00
07/31/2003,18:43,893.25,893.25,893.00,893.00,5,10,15.00
07/31/2003,18:44,892.75,892.75,892.75,892.75,0,9,9.00
07/31/2003,18:45,892.75,893.25,892.75,893.25,10,3,13.00
07/31/2003,18:46,893.25,893.25,893.25,893.25,4,0,4.00
07/31/2003,18:47,893.25,893.25,893.25,893.25,2,0,2.00
07/31/2003,18:51,893.25,893.25,893.25,893.25,1,0,1.00
07/31/2003,18:52,893.00,893.00,892.75,892.75,0,7,7.00
07/31/2003,18:56,893.25,893.25,893.25,893.25,1,0,1.00
07/31/2003,19:00,893.00,893.00,893.00,893.00,0,1,1.00
07/31/2003,19:01,893.00,893.00,893.00,893.00,0,1,1.00
07/31/2003,19:03,892.75,892.75,892.75,892.75,0,1,1.00
07/31/2003,19:05,893.25,893.25,893.25,893.25,1,0,1.00
07/31/2003,19:10,893.25,893.25,893.25,893.25,1,0,1.00
07/31/2003,19:11,893.00,893.00,893.00,893.00,0,2,2.00
07/31/2003,19:15,893.00,893.00,893.00,893.00,0,4,4.00
07/31/2003,19:16,893.25,893.50,893.25,893.50,5,0,5.00
07/31/2003,19:17,893.25,893.50,893.25,893.50,1,1,2.00
07/31/2003,19:22,893.25,893.25,893.25,893.25,0,1,1.00
07/31/2003,19:24,893.50,893.50,893.50,893.50,1,0,1.00
07/31/2003,19:26,893.50,893.50,893.50,893.50,1,0,1.00
07/31/2003,19:28,893.25,893.25,893.25,893.25,0,2,2.00
07/31/2003,19:31,893.50,893.50,893.50,893.50,12,0,12.00
07/31/2003,19:32,893.50,893.50,893.50,893.50,5,0,5.00
07/31/2003,19:33,893.50,893.50,893.50,893.50,1,0,1.00
07/31/2003,19:34,893.50,893.50,893.50,893.50,1,0,1.00
07/31/2003,19:35,893.50,893.50,893.50,893.50,4,0,4.00
07/31/2003,19:36,893.25,893.25,893.25,893.25,0,2,2.00
07/31/2003,19:37,893.50,893.50,893.50,893.50,2,0,2.00
07/31/2003,19:39,893.25,893.25,893.25,893.25,0,2,2.00
07/31/2003,19:40,893.25,893.25,893.25,893.25,0,11,11.00
07/31/2003,19:44,893.25,893.25,893.25,893.25,0,1,1.00
07/31/2003,19:45,893.25,893.25,893.25,893.25,0,5,5.00
07/31/2003,19:46,893.00,893.00,892.75,892.75,0,18,18.00
07/31/2003,19:48,892.75,892.75,892.75,892.75,0,1,1.00
07/31/2003,19:49,893.00,893.00,893.00,893.00,1,0,1.00
07/31/2003,19:51,893.00,893.00,893.00,893.00,2,0,2.00
07/31/2003,19:52,892.75,892.75,892.75,892.75,0,2,2.00
07/31/2003,19:53,893.00,894.00,893.00,894.00,36,1,37.00
07/31/2003,19:54,893.75,893.75,893.75,893.75,0,1,1.00
07/31/2003,19:56,893.50,893.50,893.25,893.25,0,11,11.00
07/31/2003,19:57,893.00,893.00,893.00,893.00,0,21,21.00
07/31/2003,19:59,892.75,892.75,892.75,892.75,0,3,3.00
07/31/2003,20:00,892.75,893.00,892.75,893.00,1,17,18.00
07/31/2003,20:01,892.75,892.75,892.75,892.75,0,17,17.00
07/31/2003,20:02,892.50,892.50,892.25,892.25,0,47,47.00
07/31/2003,20:03,892.25,893.00,892.25,892.25,10,58,68.00
07/31/2003,20:05,892.25,892.25,892.25,892.25,0,18,18.00
07/31/2003,20:06,892.00,892.25,891.75,892.25,8,36,44.00
07/31/2003,20:07,892.00,892.00,892.00,892.00,0,10,10.00
07/31/2003,20:08,892.25,892.25,892.25,892.25,2,0,2.00
07/31/2003,20:10,892.25,892.25,892.25,892.25,1,0,1.00
07/31/2003,20:11,892.25,892.25,892.25,892.25,1,0,1.00
07/31/2003,20:15,892.50,892.50,892.25,892.25,3,5,8.00
07/31/2003,20:16,892.50,892.50,892.50,892.50,1,0,1.00
07/31/2003,20:17,892.50,892.50,892.50,892.50,20,0,20.00
07/31/2003,20:18,892.75,892.75,892.75,892.75,3,0,3.00
07/31/2003,20:19,893.00,893.25,893.00,893.00,32,44,76.00
07/31/2003,20:20,892.75,893.00,892.75,892.75,40,6,46.00
07/31/2003,20:22,892.75,892.75,892.75,892.75,0,6,6.00
07/31/2003,20:23,892.75,892.75,892.75,892.75,0,15,15.00
07/31/2003,20:28,892.75,892.75,892.75,892.75,0,21,21.00
07/31/2003,20:29,892.75,892.75,892.50,892.50,0,20,20.00
07/31/2003,20:30,892.50,892.50,892.50,892.50,0,26,26.00
07/31/2003,20:32,892.25,892.25,892.25,892.25,0,2,2.00
07/31/2003,20:33,892.50,892.50,892.50,892.50,2,0,2.00
07/31/2003,20:34,892.75,893.00,892.75,892.75,11,2,13.00
07/31/2003,20:38,892.75,892.75,892.75,892.75,0,4,4.00
07/31/2003,20:39,893.00,893.00,892.50,892.50,2,2,4.00
07/31/2003,20:41,892.75,892.75,892.75,892.75,2,0,2.00
07/31/2003,20:43,892.75,892.75,892.75,892.75,2,0,2.00
07/31/2003,20:45,892.75,892.75,892.75,892.75,1,0,1.00
07/31/2003,20:46,892.75,892.75,892.75,892.75,5,0,5.00
07/31/2003,20:48,892.75,892.75,892.75,892.75,2,0,2.00
07/31/2003,20:50,892.75,892.75,892.75,892.75,3,0,3.00
07/31/2003,20:51,892.75,892.75,892.75,892.75,6,0,6.00
07/31/2003,20:53,893.00,893.00,893.00,893.00,1,0,1.00
07/31/2003,20:54,893.00,893.00,893.00,893.00,1,0,1.00
07/31/2003,20:56,893.00,893.00,893.00,893.00,6,0,6.00
07/31/2003,20:59,893.00,893.00,893.00,893.00,5,0,5.00
07/31/2003,21:00,893.00,893.00,893.00,893.00,5,0,5.00
07/31/2003,21:03,893.00,893.00,893.00,893.00,3,0,3.00
07/31/2003,21:04,893.25,893.25,893.25,893.25,1,0,1.00
07/31/2003,21:05,893.25,893.25,893.25,893.25,1,0,1.00
07/31/2003,21:06,893.00,893.00,893.00,893.00,0,1,1.00
07/31/2003,21:08,893.25,893.25,893.25,893.25,5,0,5.00
07/31/2003,21:09,893.00,893.00,893.00,893.00,0,3,3.00
07/31/2003,21:12,893.25,893.25,893.25,893.25,1,0,1.00
07/31/2003,21:13,893.00,893.00,893.00,893.00,0,1,1.00
07/31/2003,21:16,893.25,893.25,893.25,893.25,10,0,10.00
07/31/2003,21:19,893.00,893.00,893.00,893.00,0,1,1.00
07/31/2003,21:21,893.00,893.00,893.00,893.00,0,5,5.00
07/31/2003,21:24,893.00,893.00,893.00,893.00,0,2,2.00
07/31/2003,21:28,893.00,893.25,893.00,893.25,2,1,3.00
07/31/2003,21:29,893.25,893.25,893.25,893.25,1,0,1.00
07/31/2003,21:30,893.25,893.25,893.25,893.25,5,0,5.00
07/31/2003,21:31,893.25,893.25,893.25,893.25,12,0,12.00
07/31/2003,21:32,893.25,893.25,893.25,893.25,1,0,1.00
07/31/2003,21:33,893.25,893.25,893.25,893.25,12,0,12.00
07/31/2003,21:34,893.25,893.25,893.25,893.25,5,0,5.00
07/31/2003,21:35,893.25,893.25,893.25,893.25,13,0,13.00
07/31/2003,21:36,893.25,893.25,893.25,893.25,2,0,2.00
07/31/2003,21:37,893.50,893.50,893.25,893.25,5,3,8.00
07/31/2003,21:39,893.25,893.25,893.25,893.25,0,3,3.00
07/31/2003,21:41,893.50,893.50,893.50,893.50,1,0,1.00
07/31/2003,21:42,893.25,893.25,893.25,893.25,0,2,2.00
07/31/2003,21:43,893.25,893.50,893.25,893.50,19,1,20.00
07/31/2003,21:44,893.50,893.50,893.50,893.50,6,0,6.00
07/31/2003,21:48,893.75,893.75,893.25,893.50,4,1,5.00
07/31/2003,21:49,893.25,893.25,893.25,893.25,0,13,13.00
07/31/2003,21:50,893.00,893.00,893.00,893.00,0,3,3.00
07/31/2003,21:51,893.00,893.25,893.00,893.25,2,1,3.00
07/31/2003,21:55,893.00,893.00,893.00,893.00,0,2,2.00
07/31/2003,21:59,893.25,893.25,893.25,893.25,4,0,4.00
07/31/2003,23:01,893.50,893.75,893.00,893.00,9,48,57.00
07/31/2003,23:02,893.00,893.00,893.00,893.00,0,180,180.00
07/31/2003,23:03,892.75,893.50,892.75,893.50,36,3,39.00
07/31/2003,23:04,893.50,894.00,893.25,894.00,70,33,103.00
07/31/2003,23:05,893.75,894.00,892.75,892.75,5,50,55.00
07/31/2003,23:06,893.00,893.00,892.50,892.75,3,6,9.00
07/31/2003,23:07,893.00,893.00,892.75,892.75,34,3,37.00
07/31/2003,23:09,892.75,892.75,892.75,892.75,0,1,1.00
07/31/2003,23:10,892.75,892.75,892.50,892.50,0,36,36.00
07/31/2003,23:11,892.50,892.50,892.25,892.25,0,9,9.00
07/31/2003,23:13,892.25,892.25,892.25,892.25,0,5,5.00
07/31/2003,23:14,892.25,892.50,892.25,892.25,5,6,11.00
07/31/2003,23:15,892.50,892.75,892.25,892.25,2,1,3.00
07/31/2003,23:16,892.75,892.75,892.25,892.25,27,2,29.00
07/31/2003,23:20,892.50,892.50,892.25,892.25,1,1,2.00
07/31/2003,23:21,892.50,892.75,892.25,892.25,4,4,8.00
07/31/2003,23:22,892.50,892.75,892.50,892.50,13,250,263.00
07/31/2003,23:23,892.50,892.50,892.50,892.50,0,5,5.00
07/31/2003,23:24,892.75,892.75,892.00,892.00,3,23,26.00
07/31/2003,23:26,892.00,892.25,892.00,892.00,9,3,12.00
07/31/2003,23:27,892.00,892.00,891.75,891.75,0,25,25.00
07/31/2003,23:28,891.75,892.00,891.50,892.00,33,20,53.00
07/31/2003,23:29,892.00,892.00,891.75,891.75,5,5,10.00
07/31/2003,23:30,892.00,892.25,892.00,892.25,20,0,20.00
07/31/2003,23:31,892.25,892.25,892.00,892.25,8,2,10.00
07/31/2003,23:34,892.50,893.25,892.50,893.25,31,0,31.00
07/31/2003,23:36,893.00,893.00,893.00,893.00,0,2,2.00
07/31/2003,23:38,892.75,892.75,892.25,892.25,0,7,7.00
07/31/2003,23:39,892.00,892.00,892.00,892.00,0,1,1.00
07/31/2003,23:41,892.25,892.25,892.00,892.00,1,1,2.00
07/31/2003,23:43,892.25,892.75,892.00,892.75,13,1,14.00
07/31/2003,23:45,893.00,893.25,893.00,893.25,5,0,5.00
07/31/2003,23:46,892.75,892.75,892.25,892.25,0,3,3.00
07/31/2003,23:47,892.00,892.00,892.00,892.00,0,1,1.00
07/31/2003,23:48,892.00,892.00,891.75,892.00,1,3,4.00
07/31/2003,23:49,892.00,892.00,891.75,891.75,1,1,2.00
07/31/2003,23:54,892.25,892.50,892.00,892.50,2,1,3.00
07/31/2003,23:55,892.25,892.25,892.00,892.00,1,3,4.00
07/31/2003,23:56,892.25,892.25,892.00,892.00,1,1,2.00
07/31/2003,23:57,892.25,892.25,892.00,892.00,1,1,2.00
08/01/2003,00:00,892.25,892.50,892.25,892.50,2,0,2.00
08/01/2003,00:01,892.50,892.50,892.50,892.50,5,0,5.00
08/01/2003,00:02,892.75,892.75,892.75,892.75,1,0,1.00
08/01/2003,00:03,892.50,892.50,892.50,892.50,0,1,1.00
08/01/2003,00:05,892.50,892.75,892.50,892.75,10,8,18.00
08/01/2003,00:08,892.50,892.50,892.50,892.50,0,1,1.00
08/01/2003,00:09,892.50,892.50,892.50,892.50,0,2,2.00
08/01/2003,00:12,892.50,892.50,892.50,892.50,0,3,3.00
08/01/2003,00:13,892.75,893.00,892.75,893.00,8,0,8.00
08/01/2003,00:16,893.00,893.00,893.00,893.00,1,0,1.00
08/01/2003,00:17,893.00,893.00,893.00,893.00,5,0,5.00
08/01/2003,00:18,893.00,893.00,893.00,893.00,5,0,5.00
08/01/2003,00:20,893.00,893.25,893.00,893.25,3,0,3.00
08/01/2003,00:23,893.25,893.25,893.25,893.25,1,0,1.00
08/01/2003,00:26,893.00,893.00,893.00,893.00,0,43,43.00
08/01/2003,00:27,892.75,892.75,892.75,892.75,0,3,3.00
08/01/2003,00:30,893.00,893.50,893.00,893.50,33,0,33.00
08/01/2003,00:31,893.50,893.50,893.00,893.00,2,2,4.00
08/01/2003,00:32,892.75,892.75,892.75,892.75,0,2,2.00
08/01/2003,00:33,892.75,892.75,892.75,892.75,0,1,1.00
08/01/2003,00:35,892.75,892.75,892.75,892.75,0,10,10.00
08/01/2003,00:39,892.50,892.50,892.50,892.50,0,1,1.00
08/01/2003,00:43,892.75,892.75,892.75,892.75,1,0,1.00
08/01/2003,00:45,893.00,893.00,893.00,893.00,3,0,3.00
08/01/2003,00:46,892.75,892.75,892.75,892.75,0,1,1.00
08/01/2003,00:47,893.00,893.00,892.75,892.75,1,5,6.00
08/01/2003,00:50,893.00,893.00,893.00,893.00,1,0,1.00
08/01/2003,00:54,892.75,893.00,892.75,893.00,1,1,2.00
08/01/2003,00:55,893.25,893.25,893.25,893.25,2,0,2.00
08/01/2003,00:57,893.50,893.75,893.50,893.75,10,0,10.00
08/01/2003,00:59,893.75,893.75,893.75,893.75,14,0,14.00
08/01/2003,01:00,893.75,893.75,893.25,893.25,5,19,24.00
08/01/2003,01:01,893.75,893.75,893.75,893.75,5,0,5.00
08/01/2003,01:02,894.00,894.00,894.00,894.00,27,0,27.00
08/01/2003,01:03,894.00,894.00,894.00,894.00,2,0,2.00
08/01/2003,01:04,893.75,893.75,893.75,893.75,0,3,3.00
08/01/2003,01:05,893.75,893.75,893.75,893.75,0,4,4.00
08/01/2003,01:07,893.50,893.50,893.00,893.00,0,23,23.00
08/01/2003,01:08,893.00,893.25,893.00,893.25,10,1,11.00
08/01/2003,01:09,893.25,893.75,893.25,893.75,9,0,9.00
08/01/2003,01:10,893.50,893.50,893.50,893.50,0,3,3.00
08/01/2003,01:11,893.25,893.50,893.25,893.50,6,12,18.00
08/01/2003,01:12,893.25,893.25,893.25,893.25,0,9,9.00
08/01/2003,01:15,893.50,893.50,893.50,893.50,3,0,3.00
08/01/2003,01:18,893.25,893.25,892.75,892.75,0,37,37.00
08/01/2003,01:19,892.75,892.75,892.75,892.75,0,1,1.00
08/01/2003,01:22,892.75,892.75,892.75,892.75,0,5,5.00
08/01/2003,01:23,892.75,892.75,892.75,892.75,0,3,3.00
08/01/2003,01:24,892.75,892.75,892.75,892.75,0,13,13.00
08/01/2003,01:25,892.50,892.50,892.00,892.00,0,22,22.00
08/01/2003,01:27,892.00,892.00,891.50,891.50,0,32,32.00
08/01/2003,01:28,891.75,891.75,891.75,891.75,7,0,7.00
08/01/2003,01:29,891.75,891.75,891.75,891.75,10,0,10.00
08/01/2003,01:31,892.00,892.00,892.00,892.00,2,0,2.00
08/01/2003,01:32,892.25,892.25,892.25,892.25,8,0,8.00
08/01/2003,01:33,892.00,892.00,892.00,892.00,0,7,7.00
08/01/2003,01:34,892.00,892.00,892.00,892.00,0,1,1.00
08/01/2003,01:37,892.25,892.25,892.25,892.25,3,0,3.00
08/01/2003,01:40,892.50,892.50,892.50,892.50,22,0,22.00
08/01/2003,01:41,892.50,892.50,892.50,892.50,1,0,1.00
08/01/2003,01:42,892.50,892.50,892.50,892.50,4,0,4.00
08/01/2003,01:43,892.75,893.50,892.75,893.25,40,10,50.00
08/01/2003,01:44,893.00,893.25,893.00,893.25,2,5,7.00
08/01/2003,01:45,893.25,893.25,893.25,893.25,9,0,9.00
08/01/2003,01:46,893.25,893.75,893.25,893.75,29,18,47.00
08/01/2003,01:47,893.75,893.75,893.50,893.50,5,5,10.00
08/01/2003,01:48,893.50,893.75,893.50,893.75,4,2,6.00
08/01/2003,01:49,893.25,893.25,893.25,893.25,0,1,1.00
08/01/2003,01:50,893.75,893.75,893.50,893.50,20,1,21.00
08/01/2003,01:52,893.50,893.50,893.25,893.25,0,2,2.00
08/01/2003,01:55,893.50,893.50,893.25,893.50,2,4,6.00
08/01/2003,01:56,893.25,893.25,893.25,893.25,0,1,1.00
08/01/2003,01:57,893.25,893.25,893.25,893.25,0,3,3.00
08/01/2003,01:58,893.50,893.50,893.50,893.50,1,0,1.00
08/01/2003,01:59,893.50,893.75,893.50,893.75,5,0,5.00
08/01/2003,02:00,893.50,893.50,893.50,893.50,0,7,7.00
08/01/2003,02:01,893.50,893.75,893.50,893.50,14,7,21.00
08/01/2003,02:02,893.75,893.75,893.50,893.50,14,7,21.00
08/01/2003,02:03,893.50,893.50,893.50,893.50,0,44,44.00
08/01/2003,02:04,893.75,893.75,893.75,893.75,45,0,45.00
08/01/2003,02:05,893.75,894.00,893.25,893.25,59,37,96.00
08/01/2003,02:06,893.25,893.50,893.25,893.25,49,38,87.00
08/01/2003,02:07,893.25,893.25,893.25,893.25,0,17,17.00
08/01/2003,02:08,893.50,893.50,893.00,893.00,10,46,56.00
08/01/2003,02:09,893.25,893.50,893.25,893.50,43,17,60.00
08/01/2003,02:10,893.50,893.50,893.50,893.50,19,0,19.00
08/01/2003,02:11,893.50,893.50,893.50,893.50,1,0,1.00
08/01/2003,02:12,893.25,893.50,893.25,893.25,30,38,68.00
08/01/2003,02:13,893.25,893.25,893.25,893.25,0,12,12.00
08/01/2003,02:14,893.00,893.00,892.25,892.25,0,51,51.00
08/01/2003,02:15,892.50,892.50,892.25,892.50,55,25,80.00
08/01/2003,02:16,892.25,892.50,892.25,892.50,1,8,9.00
08/01/2003,02:17,892.75,893.00,892.50,892.75,72,60,132.00
08/01/2003,02:18,892.75,892.75,892.75,892.75,10,0,10.00
08/01/2003,02:19,892.75,892.75,892.50,892.50,14,4,18.00
08/01/2003,02:20,892.50,892.75,892.50,892.50,1,7,8.00
08/01/2003,02:21,892.50,892.75,892.50,892.75,7,2,9.00
08/01/2003,02:22,893.00,893.00,893.00,893.00,9,0,9.00
08/01/2003,02:23,893.00,893.25,893.00,893.25,13,0,13.00
08/01/2003,02:24,893.25,893.25,893.25,893.25,2,0,2.00
08/01/2003,02:25,893.25,893.25,893.25,893.25,22,0,22.00
08/01/2003,02:26,893.50,893.50,893.25,893.25,1,20,21.00
08/01/2003,02:27,893.50,893.50,893.00,893.00,1,9,10.00
08/01/2003,02:28,893.00,893.00,893.00,893.00,0,1,1.00
08/01/2003,02:29,893.25,893.25,893.25,893.25,25,0,25.00
08/01/2003,02:30,893.00,893.25,893.00,893.00,14,31,45.00
08/01/2003,02:31,893.00,893.25,893.00,893.25,3,10,13.00
08/01/2003,02:32,893.00,893.00,893.00,893.00,0,68,68.00
08/01/2003,02:33,892.75,892.75,892.75,892.75,0,35,35.00
08/01/2003,02:35,893.25,893.25,893.00,893.00,6,2,8.00
08/01/2003,02:36,893.00,893.00,893.00,893.00,0,1,1.00
08/01/2003,02:37,893.00,893.25,893.00,893.00,1,4,5.00
08/01/2003,02:38,893.00,893.25,893.00,893.25,11,9,20.00
08/01/2003,02:39,893.50,893.50,893.50,893.50,3,0,3.00
08/01/2003,02:42,893.25,893.25,893.00,893.25,10,23,33.00
08/01/2003,02:43,893.25,893.25,892.75,893.00,35,23,58.00
08/01/2003,02:44,893.00,893.00,893.00,893.00,3,0,3.00
08/01/2003,02:45,893.25,893.25,893.00,893.00,5,5,10.00
08/01/2003,02:46,893.25,893.25,893.25,893.25,5,0,5.00
08/01/2003,02:47,893.25,893.25,893.00,893.00,4,23,27.00
08/01/2003,02:48,893.00,893.00,892.75,892.75,0,19,19.00
08/01/2003,02:49,892.75,892.75,892.50,892.50,1,104,105.00
08/01/2003,02:50,892.75,892.75,892.50,892.50,10,48,58.00
08/01/2003,02:51,892.50,892.50,892.25,892.25,0,99,99.00
08/01/2003,02:52,892.25,892.25,892.25,892.25,0,20,20.00
08/01/2003,02:53,892.25,892.25,892.25,892.25,0,3,3.00
08/01/2003,02:55,892.25,892.25,892.25,892.25,0,31,31.00
08/01/2003,02:56,892.25,892.25,892.25,892.25,0,11,11.00
08/01/2003,02:57,892.25,892.25,892.00,892.00,0,17,17.00
08/01/2003,02:58,892.00,892.25,892.00,892.00,2,7,9.00
08/01/2003,02:59,892.00,892.00,892.00,892.00,0,50,50.00
08/01/2003,03:00,892.25,892.25,891.75,891.75,6,15,21.00
08/01/2003,03:01,892.00,892.00,891.75,891.75,1,41,42.00
08/01/2003,03:02,892.00,892.00,892.00,892.00,3,0,3.00
08/01/2003,03:03,891.75,891.75,891.75,891.75,0,1,1.00
08/01/2003,03:04,891.75,891.75,891.75,891.75,0,1,1.00
08/01/2003,03:05,892.00,892.25,892.00,892.25,85,0,85.00
08/01/2003,03:06,892.25,892.25,892.25,892.25,10,0,10.00
08/01/2003,03:07,892.00,892.00,891.75,891.75,0,30,30.00
08/01/2003,03:08,892.00,892.25,892.00,892.25,11,0,11.00
08/01/2003,03:09,892.25,892.25,892.00,892.25,20,20,40.00
08/01/2003,03:10,892.25,892.25,892.25,892.25,3,0,3.00
08/01/2003,03:11,892.50,893.00,892.50,893.00,112,0,112.00
08/01/2003,03:12,893.00,893.00,893.00,893.00,9,0,9.00
08/01/2003,03:13,892.75,892.75,892.75,892.75,0,3,3.00
08/01/2003,03:14,893.00,893.00,893.00,893.00,56,0,56.00
08/01/2003,03:15,893.00,893.00,893.00,893.00,3,0,3.00
08/01/2003,03:16,893.25,893.25,893.25,893.25,22,0,22.00
08/01/2003,03:17,893.25,893.50,893.25,893.50,18,0,18.00
08/01/2003,03:18,893.50,893.50,893.50,893.50,71,0,71.00
08/01/2003,03:19,893.50,893.50,893.50,893.50,12,0,12.00
08/01/2003,03:20,893.75,893.75,893.75,893.75,1,0,1.00
08/01/2003,03:21,893.75,894.00,893.75,893.75,28,1,29.00
08/01/2003,03:22,893.75,894.00,893.75,894.00,27,18,45.00
08/01/2003,03:23,894.00,894.00,894.00,894.00,5,0,5.00
08/01/2003,03:24,894.00,894.50,894.00,894.50,85,0,85.00
08/01/2003,03:25,894.50,894.50,894.25,894.50,20,26,46.00
08/01/2003,03:26,894.25,894.50,894.25,894.25,1,10,11.00
08/01/2003,03:27,894.25,894.25,894.25,894.25,0,14,14.00
08/01/2003,03:28,894.50,894.50,894.50,894.50,30,0,30.00
08/01/2003,03:29,894.50,894.50,894.50,894.50,24,0,24.00
08/01/2003,03:30,894.25,894.25,894.25,894.25,0,16,16.00
08/01/2003,03:31,894.25,894.25,894.25,894.25,0,18,18.00
08/01/2003,03:32,894.25,894.25,894.25,894.25,0,7,7.00
08/01/2003,03:33,894.50,894.50,894.50,894.50,74,0,74.00
08/01/2003,03:34,894.75,895.00,894.75,895.00,66,0,66.00
08/01/2003,03:35,895.00,895.00,895.00,895.00,20,0,20.00
08/01/2003,03:36,894.75,894.75,894.75,894.75,0,62,62.00
08/01/2003,03:37,894.75,894.75,894.75,894.75,0,15,15.00
08/01/2003,03:38,894.75,894.75,894.75,894.75,0,7,7.00
08/01/2003,03:39,894.75,895.00,894.75,895.00,71,14,85.00
08/01/2003,03:40,894.75,894.75,894.75,894.75,0,10,10.00
08/01/2003,03:41,894.75,894.75,894.75,894.75,0,1,1.00
08/01/2003,03:42,895.00,895.00,894.75,894.75,1,10,11.00
08/01/2003,03:43,895.00,895.00,895.00,895.00,11,0,11.00
08/01/2003,03:44,894.75,895.00,894.50,895.00,24,47,71.00
08/01/2003,03:45,895.00,895.00,894.50,894.50,1,25,26.00
08/01/2003,03:46,894.50,894.50,894.50,894.50,0,20,20.00
08/01/2003,03:47,894.50,894.50,894.50,894.50,0,18,18.00
08/01/2003,03:48,894.75,894.75,894.50,894.50,7,9,16.00
08/01/2003,03:50,894.75,895.00,894.75,895.00,31,0,31.00
08/01/2003,03:51,895.25,895.25,895.00,895.25,55,5,60.00
08/01/2003,03:52,895.25,895.25,895.25,895.25,28,0,28.00
08/01/2003,03:53,895.25,895.25,895.00,895.00,2,4,6.00
08/01/2003,03:54,895.00,895.25,895.00,895.00,10,4,14.00
08/01/2003,03:55,895.00,895.00,895.00,895.00,0,6,6.00
08/01/2003,03:56,895.00,895.00,895.00,895.00,0,1,1.00
08/01/2003,03:57,894.75,894.75,894.75,894.75,0,48,48.00
08/01/2003,03:59,894.50,894.50,894.50,894.50,0,9,9.00
08/01/2003,04:00,894.25,894.25,894.25,894.25,0,16,16.00
08/01/2003,04:01,894.00,894.25,893.75,893.75,4,48,52.00
08/01/2003,04:02,893.50,893.50,893.50,893.50,0,15,15.00
08/01/2003,04:03,893.50,893.50,893.25,893.25,0,88,88.00
08/01/2003,04:04,893.25,893.25,893.00,893.25,2,4,6.00
08/01/2003,04:05,893.25,893.75,893.25,893.75,25,0,25.00
08/01/2003,04:06,894.00,894.25,894.00,894.00,8,2,10.00
08/01/2003,04:07,893.75,893.75,893.75,893.75,0,5,5.00
08/01/2003,04:08,893.75,893.75,893.25,893.25,0,12,12.00
08/01/2003,04:09,893.00,893.25,893.00,893.25,1,7,8.00
08/01/2003,04:10,893.25,893.50,893.25,893.25,38,2,40.00
08/01/2003,04:11,893.00,893.50,893.00,893.50,1,1,2.00
08/01/2003,04:12,893.25,893.25,893.00,893.00,0,14,14.00
08/01/2003,04:13,892.75,893.00,892.50,893.00,18,23,41.00
08/01/2003,04:14,892.75,892.75,892.75,892.75,0,11,11.00
08/01/2003,04:15,892.75,893.00,892.75,893.00,3,2,5.00
08/01/2003,04:16,893.25,893.25,893.25,893.25,1,0,1.00
08/01/2003,04:17,893.25,893.50,893.25,893.25,11,2,13.00
08/01/2003,04:18,893.25,893.25,893.25,893.25,0,18,18.00
08/01/2003,04:20,893.50,893.75,893.50,893.75,6,0,6.00
08/01/2003,04:21,893.75,893.75,893.75,893.75,3,0,3.00
08/01/2003,04:22,893.50,893.50,893.50,893.50,0,1,1.00
08/01/2003,04:23,893.25,893.25,893.25,893.25,0,5,5.00
08/01/2003,04:24,893.25,893.50,893.25,893.25,11,21,32.00
08/01/2003,04:25,893.75,893.75,893.75,893.75,6,0,6.00
08/01/2003,04:27,893.75,893.75,893.75,893.75,29,0,29.00
08/01/2003,04:28,894.00,894.25,894.00,894.00,39,5,44.00
08/01/2003,04:29,894.00,894.00,894.00,894.00,0,1,1.00
08/01/2003,04:30,893.75,893.75,893.75,893.75,0,17,17.00
08/01/2003,04:31,893.50,893.75,893.50,893.50,1,4,5.00
08/01/2003,04:34,893.75,893.75,893.75,893.75,1,0,1.00
08/01/2003,04:36,893.75,893.75,893.75,893.75,3,0,3.00
08/01/2003,04:37,893.75,893.75,893.75,893.75,17,0,17.00
08/01/2003,04:38,893.75,893.75,893.75,893.75,10,0,10.00
08/01/2003,04:39,893.75,893.75,893.75,893.75,1,0,1.00
08/01/2003,04:41,893.50,893.50,893.50,893.50,0,21,21.00
08/01/2003,04:42,893.75,893.75,893.75,893.75,2,0,2.00
08/01/2003,04:43,893.50,893.50,893.50,893.50,0,10,10.00
08/01/2003,04:47,893.50,893.50,893.50,893.50,0,18,18.00
08/01/2003,04:50,893.50,893.50,893.50,893.50,0,2,2.00
08/01/2003,04:51,893.25,893.25,893.00,893.25,11,8,19.00
08/01/2003,04:52,893.25,893.25,893.25,893.25,11,0,11.00
08/01/2003,04:53,893.00,893.00,893.00,893.00,0,52,52.00
08/01/2003,04:54,892.75,892.75,892.75,892.75,0,1,1.00
08/01/2003,04:55,892.75,893.00,892.75,893.00,1,2,3.00
08/01/2003,04:56,892.75,892.75,892.50,892.50,0,12,12.00
08/01/2003,04:57,892.75,892.75,892.25,892.25,20,23,43.00
08/01/2003,04:58,892.50,892.50,892.50,892.50,3,0,3.00
08/01/2003,04:59,892.50,892.50,892.50,892.50,2,0,2.00
08/01/2003,05:00,892.50,892.50,892.50,892.50,16,0,16.00
08/01/2003,05:01,892.50,892.50,892.25,892.50,23,7,30.00
08/01/2003,05:02,892.25,892.75,892.25,892.75,21,1,22.00
08/01/2003,05:03,892.75,892.75,892.75,892.75,2,0,2.00
08/01/2003,05:04,892.75,892.75,892.50,892.50,2,7,9.00
08/01/2003,05:05,892.50,892.50,892.25,892.25,0,25,25.00
08/01/2003,05:06,892.50,892.50,892.50,892.50,8,0,8.00
08/01/2003,05:07,892.25,892.25,892.25,892.25,0,1,1.00
08/01/2003,05:08,892.50,892.50,892.25,892.25,2,1,3.00
08/01/2003,05:09,892.25,892.25,892.25,892.25,0,5,5.00
08/01/2003,05:11,892.50,892.50,892.50,892.50,43,0,43.00
08/01/2003,05:13,892.50,892.50,892.50,892.50,9,0,9.00
08/01/2003,05:14,892.50,892.50,892.25,892.25,17,1,18.00
08/01/2003,05:15,892.75,892.75,892.75,892.75,1,0,1.00
08/01/2003,05:16,892.75,893.00,892.75,892.75,33,1,34.00
08/01/2003,05:17,893.00,893.00,892.75,892.75,3,1,4.00
08/01/2003,05:18,892.75,892.75,892.50,892.50,7,14,21.00
08/01/2003,05:19,892.75,892.75,892.50,892.75,7,16,23.00
08/01/2003,05:20,892.50,892.50,892.50,892.50,0,15,15.00
08/01/2003,05:22,892.50,892.50,892.50,892.50,0,3,3.00
08/01/2003,05:23,892.75,892.75,892.50,892.50,55,1,56.00
08/01/2003,05:24,892.75,893.00,892.75,893.00,26,0,26.00
08/01/2003,05:26,892.75,892.75,892.50,892.75,1,15,16.00
08/01/2003,05:27,892.75,892.75,892.75,892.75,27,0,27.00
08/01/2003,05:28,892.50,892.50,892.25,892.25,0,35,35.00
08/01/2003,05:29,892.50,892.50,892.25,892.25,8,15,23.00
08/01/2003,05:30,892.25,892.25,892.00,892.25,6,59,65.00
08/01/2003,05:31,892.00,892.25,892.00,892.00,9,22,31.00
08/01/2003,05:32,892.00,892.00,891.75,892.00,1,51,52.00
08/01/2003,05:33,892.00,892.00,891.75,892.00,47,1,48.00
08/01/2003,05:34,891.75,892.25,891.75,892.25,130,1,131.00
08/01/2003,05:36,892.50,892.75,892.50,892.75,30,0,30.00
08/01/2003,05:37,892.50,892.50,892.50,892.50,0,15,15.00
08/01/2003,05:39,892.75,892.75,892.50,892.50,1,1,2.00
08/01/2003,05:40,892.50,892.50,892.50,892.50,0,39,39.00
08/01/2003,05:41,892.50,892.50,892.50,892.50,0,29,29.00
08/01/2003,05:42,892.50,892.75,892.50,892.75,1,15,16.00
08/01/2003,05:43,892.75,892.75,892.75,892.75,1,0,1.00
08/01/2003,05:44,892.50,892.75,892.50,892.75,1,2,3.00
08/01/2003,05:45,892.75,892.75,892.75,892.75,18,0,18.00
08/01/2003,05:46,892.75,892.75,892.50,892.50,7,11,18.00
08/01/2003,05:47,892.75,892.75,892.50,892.75,10,2,12.00
08/01/2003,05:48,892.50,893.00,892.50,893.00,18,1,19.00
08/01/2003,05:49,892.50,892.75,892.50,892.75,10,1,11.00
08/01/2003,05:50,892.75,892.75,892.50,892.50,12,1,13.00
08/01/2003,05:51,893.00,893.00,892.75,892.75,25,1,26.00
08/01/2003,05:52,893.00,893.00,892.50,892.50,24,11,35.00
08/01/2003,05:55,892.75,892.75,892.50,892.50,12,3,15.00
08/01/2003,05:57,892.50,892.50,892.50,892.50,0,2,2.00
08/01/2003,05:59,892.50,892.75,892.50,892.75,1,2,3.00
08/01/2003,06:00,892.50,892.50,892.50,892.50,0,2,2.00
08/01/2003,06:01,892.50,892.75,892.50,892.75,1,1,2.00
08/01/2003,06:02,893.00,893.00,892.50,892.50,1,7,8.00
08/01/2003,06:06,892.75,892.75,892.75,892.75,1,0,1.00
08/01/2003,06:07,892.75,893.00,892.75,893.00,6,0,6.00
08/01/2003,06:09,893.00,893.00,893.00,893.00,5,0,5.00
08/01/2003,06:11,893.25,893.25,893.00,893.25,8,11,19.00
08/01/2003,06:12,893.00,893.25,893.00,893.25,10,1,11.00
08/01/2003,06:13,893.00,893.00,893.00,893.00,0,5,5.00
08/01/2003,06:16,893.25,893.25,893.25,893.25,3,0,3.00
08/01/2003,06:17,893.25,893.25,893.25,893.25,1,0,1.00
08/01/2003,06:18,893.25,893.25,893.25,893.25,6,0,6.00
08/01/2003,06:19,893.25,893.50,893.25,893.50,105,0,105.00
08/01/2003,06:21,893.25,893.50,893.25,893.25,2,2,4.00
08/01/2003,06:22,893.50,893.50,893.50,893.50,1,0,1.00
08/01/2003,06:23,893.00,893.50,893.00,893.50,11,2,13.00
08/01/2003,06:24,893.25,893.25,893.00,893.25,4,4,8.00
08/01/2003,06:25,893.00,893.00,893.00,893.00,0,5,5.00
08/01/2003,06:26,893.00,893.00,893.00,893.00,0,1,1.00
08/01/2003,06:27,893.00,893.00,893.00,893.00,0,2,2.00
08/01/2003,06:28,893.00,893.00,892.75,892.75,0,2,2.00
08/01/2003,06:31,893.00,893.25,892.75,892.75,8,3,11.00
08/01/2003,06:32,893.00,893.00,893.00,893.00,6,0,6.00
08/01/2003,06:33,893.00,893.25,892.75,893.25,24,2,26.00
08/01/2003,06:34,893.50,893.50,893.50,893.50,1,0,1.00
08/01/2003,06:35,893.50,893.50,893.25,893.25,7,20,27.00
08/01/2003,06:36,893.25,893.25,893.25,893.25,0,2,2.00
08/01/2003,06:37,893.25,893.50,893.25,893.50,14,6,20.00
08/01/2003,06:38,893.25,893.25,893.00,893.25,2,81,83.00
08/01/2003,06:39,893.00,893.25,893.00,893.25,69,2,71.00
08/01/2003,06:40,893.25,893.25,893.25,893.25,17,0,17.00
08/01/2003,06:41,893.50,893.50,893.50,893.50,14,0,14.00
08/01/2003,06:42,893.25,893.50,893.25,893.25,4,5,9.00
08/01/2003,06:43,893.50,893.50,893.25,893.50,44,1,45.00
08/01/2003,06:44,893.25,893.50,893.25,893.50,9,1,10.00
08/01/2003,06:45,893.25,893.25,893.25,893.25,0,6,6.00
08/01/2003,06:46,893.25,893.25,892.25,892.25,12,84,96.00
08/01/2003,06:47,892.25,892.25,891.75,892.25,4,45,49.00
08/01/2003,06:48,892.00,892.00,892.00,892.00,0,7,7.00
08/01/2003,06:49,892.25,892.50,892.00,892.50,40,4,44.00
08/01/2003,06:50,892.25,892.25,892.00,892.00,0,22,22.00
08/01/2003,06:51,892.25,892.25,892.00,892.00,9,1,10.00
08/01/2003,06:52,892.25,892.25,892.00,892.00,1,7,8.00
08/01/2003,06:53,892.00,892.25,891.75,892.25,99,22,121.00
08/01/2003,06:54,892.25,892.50,892.25,892.50,51,0,51.00
08/01/2003,06:55,892.50,892.50,892.25,892.50,47,14,61.00
08/01/2003,06:56,892.75,892.75,892.75,892.75,12,0,12.00
08/01/2003,06:57,892.75,892.75,892.50,892.50,37,6,43.00
08/01/2003,06:58,892.50,892.75,892.50,892.75,10,10,20.00
08/01/2003,06:59,892.50,892.75,892.50,892.75,7,11,18.00
08/01/2003,07:00,892.75,893.00,892.75,893.00,55,0,55.00
08/01/2003,07:01,893.25,893.25,893.25,893.25,3,0,3.00
08/01/2003,07:02,893.25,893.25,893.00,893.00,1,86,87.00
08/01/2003,07:03,893.00,893.00,893.00,893.00,0,3,3.00
08/01/2003,07:04,893.00,893.00,892.75,892.75,1,13,14.00
08/01/2003,07:05,892.75,892.75,892.75,892.75,0,10,10.00
08/01/2003,07:06,893.00,893.00,893.00,893.00,36,0,36.00
08/01/2003,07:07,893.00,893.00,892.75,892.75,1,1,2.00
08/01/2003,07:08,893.00,893.00,893.00,893.00,5,0,5.00
08/01/2003,07:09,892.75,893.00,892.75,892.75,54,6,60.00
08/01/2003,07:10,892.75,892.75,892.75,892.75,0,67,67.00
08/01/2003,07:11,892.75,893.00,892.75,893.00,87,46,133.00
08/01/2003,07:12,893.00,893.00,892.75,893.00,54,5,59.00
08/01/2003,07:13,893.00,893.00,892.75,892.75,36,1,37.00
08/01/2003,07:14,892.75,892.75,892.50,892.50,1,19,20.00
08/01/2003,07:15,892.50,892.75,892.50,892.75,42,6,48.00
08/01/2003,07:16,892.50,893.00,892.50,892.50,30,2,32.00
08/01/2003,07:17,892.75,893.00,892.50,892.75,21,11,32.00
08/01/2003,07:18,892.75,893.00,892.50,892.50,32,26,58.00
08/01/2003,07:19,892.75,893.00,892.50,892.50,29,26,55.00
08/01/2003,07:20,892.75,893.00,892.75,893.00,57,16,73.00
08/01/2003,07:21,893.00,893.25,892.75,893.25,131,7,138.00
08/01/2003,07:22,893.25,893.25,892.50,892.50,5,150,155.00
08/01/2003,07:23,892.50,892.50,892.00,892.00,13,72,85.00
08/01/2003,07:24,892.00,892.25,891.75,892.00,29,120,149.00
08/01/2003,07:25,892.00,892.50,891.75,892.00,160,69,229.00
08/01/2003,07:26,892.00,892.25,891.75,891.75,52,107,159.00
08/01/2003,07:27,892.00,892.25,891.75,892.00,133,18,151.00
08/01/2003,07:28,892.00,892.50,891.75,892.25,48,56,104.00
08/01/2003,07:29,892.00,893.50,892.00,892.75,187,223,410.00
08/01/2003,07:30,893.00,894.50,889.00,890.25,486,630,1116.00
08/01/2003,07:31,890.25,891.25,887.75,889.00,815,1160,1975.00
08/01/2003,07:32,888.75,890.50,888.25,890.00,462,385,847.00
08/01/2003,07:33,890.25,891.25,890.00,891.00,351,456,807.00
08/01/2003,07:34,891.00,892.00,890.75,891.25,273,240,513.00
08/01/2003,07:35,891.25,891.25,889.75,889.75,82,483,565.00
08/01/2003,07:36,889.50,890.00,889.00,890.00,213,326,539.00
08/01/2003,07:37,890.00,890.00,888.50,888.75,101,420,521.00
08/01/2003,07:38,888.75,888.75,888.00,888.50,211,393,604.00
08/01/2003,07:39,888.50,889.25,888.25,888.75,168,92,260.00
08/01/2003,07:40,889.00,889.25,888.50,888.75,53,173,226.00
08/01/2003,07:41,888.75,889.00,888.50,888.50,168,102,270.00
08/01/2003,07:42,888.50,888.75,888.00,888.50,301,240,541.00
08/01/2003,07:43,888.50,888.75,887.75,887.75,67,309,376.00
08/01/2003,07:44,887.75,888.25,887.25,888.25,309,260,569.00
08/01/2003,07:45,888.25,888.25,887.75,888.25,117,134,251.00
08/01/2003,07:46,888.00,888.25,887.75,887.75,12,431,443.00
08/01/2003,07:47,887.75,888.25,887.75,887.75,60,95,155.00
08/01/2003,07:48,887.75,888.00,887.50,888.00,45,73,118.00
08/01/2003,07:49,888.00,888.00,887.00,887.25,66,285,351.00
08/01/2003,07:50,887.25,887.50,887.25,887.25,287,246,533.00
08/01/2003,07:51,887.50,887.50,887.00,887.25,172,89,261.00
08/01/2003,07:52,887.25,888.00,887.25,887.75,370,172,542.00
08/01/2003,07:53,887.50,888.00,887.50,888.00,210,8,218.00
08/01/2003,07:54,888.00,888.50,888.00,888.00,220,74,294.00
08/01/2003,07:55,888.00,888.25,887.75,887.75,11,101,112.00
08/01/2003,07:56,887.75,888.50,887.75,888.50,151,20,171.00
08/01/2003,07:57,888.50,888.50,888.25,888.50,34,108,142.00
08/01/2003,07:58,888.25,888.50,888.25,888.25,25,204,229.00
08/01/2003,07:59,888.25,888.50,888.25,888.25,79,23,102.00
08/01/2003,08:00,888.50,888.50,888.25,888.50,11,3,14.00
08/01/2003,08:01,888.50,888.50,888.25,888.50,24,11,35.00
08/01/2003,08:02,888.50,888.75,888.25,888.50,137,141,278.00
08/01/2003,08:03,888.25,888.50,888.25,888.50,40,13,53.00
08/01/2003,08:04,888.25,888.25,888.25,888.25,0,21,21.00
08/01/2003,08:05,888.50,888.50,888.25,888.50,20,10,30.00
08/01/2003,08:06,888.25,888.50,888.00,888.50,50,39,89.00
08/01/2003,08:07,888.25,888.50,888.25,888.50,31,10,41.00
08/01/2003,08:08,888.50,888.75,888.50,888.50,54,21,75.00
08/01/2003,08:09,888.50,888.50,888.25,888.50,5,130,135.00
08/01/2003,08:10,888.50,888.75,888.25,888.75,62,1,63.00
08/01/2003,08:11,888.75,888.75,888.25,888.50,7,47,54.00
08/01/2003,08:12,888.50,888.75,888.25,888.75,75,1,76.00
08/01/2003,08:13,888.75,889.25,888.75,889.25,122,28,150.00
08/01/2003,08:14,889.25,889.75,889.00,889.75,147,115,262.00
08/01/2003,08:15,889.50,890.00,889.50,889.75,59,109,168.00
08/01/2003,08:16,890.00,890.25,889.75,890.25,104,10,114.00
08/01/2003,08:17,890.25,890.25,890.00,890.25,71,18,89.00
08/01/2003,08:18,890.00,890.00,889.50,889.50,1,90,91.00
08/01/2003,08:19,889.50,889.50,888.75,889.00,55,104,159.00
08/01/2003,08:20,889.25,889.25,889.00,889.00,18,1,19.00
08/01/2003,08:21,889.00,889.00,888.75,888.75,14,121,135.00
08/01/2003,08:22,888.75,889.00,888.75,889.00,128,3,131.00
08/01/2003,08:23,889.00,889.00,888.75,889.00,54,9,63.00
08/01/2003,08:24,889.00,889.00,888.75,888.75,82,89,171.00
08/01/2003,08:25,888.50,888.50,888.00,888.25,27,139,166.00
08/01/2003,08:26,888.50,888.50,888.25,888.50,179,3,182.00
08/01/2003,08:27,888.50,888.75,888.25,888.75,83,26,109.00
08/01/2003,08:28,889.00,889.75,889.00,889.50,169,17,186.00
08/01/2003,08:29,889.50,889.50,889.25,889.25,59,26,85.00
08/01/2003,08:30,889.25,889.75,889.25,889.25,51,330,381.00
08/01/2003,08:31,889.25,889.75,888.50,888.50,1438,1794,3232.00
08/01/2003,08:32,888.50,888.75,887.50,887.75,1375,2028,3403.00
08/01/2003,08:33,887.50,888.50,887.50,888.00,662,627,1289.00
08/01/2003,08:34,888.00,888.75,888.00,888.50,1012,478,1490.00
08/01/2003,08:35,888.50,888.75,887.50,887.50,900,1186,2086.00
08/01/2003,08:36,887.75,888.25,887.50,888.00,716,927,1643.00
08/01/2003,08:37,887.75,888.75,887.75,888.50,1592,454,2046.00
08/01/2003,08:38,888.50,889.50,888.25,889.25,1125,838,1963.00
08/01/2003,08:39,889.25,890.00,888.75,888.75,1336,1423,2759.00
08/01/2003,08:40,889.00,889.00,887.50,888.50,1169,1581,2750.00
08/01/2003,08:41,888.25,888.75,888.00,888.50,1168,780,1948.00
08/01/2003,08:42,888.25,889.25,888.25,888.25,1086,1490,2576.00
08/01/2003,08:43,888.25,889.00,887.75,888.00,588,1305,1893.00
08/01/2003,08:44,887.75,888.00,887.00,887.00,1521,2391,3912.00
08/01/2003,08:45,887.00,887.75,886.75,887.50,1248,1640,2888.00
08/01/2003,08:46,887.50,887.75,884.75,884.75,1076,2926,4002.00
08/01/2003,08:47,885.00,886.75,884.50,886.00,2474,2761,5235.00
08/01/2003,08:48,885.75,886.25,884.50,885.75,1877,2489,4366.00
08/01/2003,08:49,885.50,887.00,885.25,887.00,1729,807,2536.00
08/01/2003,08:50,887.00,888.25,886.00,887.75,1704,1850,3554.00
08/01/2003,08:51,888.00,889.50,887.75,888.50,2866,1840,4706.00
08/01/2003,08:52,888.50,889.00,888.00,888.00,1049,1029,2078.00
08/01/2003,08:53,888.00,888.00,887.25,887.50,1288,1361,2649.00
08/01/2003,08:54,887.75,887.75,887.00,887.50,787,990,1777.00
08/01/2003,08:55,887.50,887.75,886.75,887.50,808,1093,1901.00
08/01/2003,08:56,887.50,887.75,885.75,885.75,417,2093,2510.00
08/01/2003,08:57,885.75,887.25,885.75,886.50,1929,1816,3745.00
08/01/2003,08:58,886.25,887.25,886.25,887.25,610,656,1266.00
08/01/2003,08:59,887.00,887.25,885.25,885.25,621,1645,2266.00
08/01/2003,09:00,885.25,885.50,884.50,884.75,720,1452,2172.00
08/01/2003,09:01,884.50,885.00,881.75,882.75,2093,4974,7067.00
08/01/2003,09:02,882.75,884.00,882.00,883.00,4020,3844,7864.00
08/01/2003,09:03,883.00,883.75,882.75,883.00,1373,1609,2982.00
08/01/2003,09:04,883.00,883.25,881.50,882.00,1879,4023,5902.00
08/01/2003,09:05,881.75,884.25,881.75,883.25,4262,3460,7722.00
08/01/2003,09:06,883.50,883.75,882.75,883.75,1663,1280,2943.00
08/01/2003,09:07,883.75,885.50,883.75,884.75,3253,1739,4992.00
08/01/2003,09:08,884.75,885.25,884.50,885.00,1787,1423,3210.00
08/01/2003,09:09,884.75,886.25,884.75,886.25,2592,1495,4087.00
08/01/2003,09:10,886.50,886.50,885.75,886.00,1358,1119,2477.00
08/01/2003,09:11,886.25,886.50,885.50,885.75,498,981,1479.00
08/01/2003,09:12,885.75,886.00,885.00,885.25,426,1261,1687.00
08/01/2003,09:13,885.25,885.25,884.25,884.50,1001,3125,4126.00
08/01/2003,09:14,884.50,885.25,884.00,884.75,1057,1191,2248.00
08/01/2003,09:15,885.00,885.00,884.00,884.00,286,1053,1339.00
08/01/2003,09:16,884.00,884.25,883.00,883.75,1594,2150,3744.00
08/01/2003,09:17,883.50,884.50,883.50,883.75,938,846,1784.00
08/01/2003,09:18,883.75,883.75,881.75,882.25,1487,4311,5798.00
08/01/2003,09:19,882.25,883.00,881.75,882.00,1486,1900,3386.00
08/01/2003,09:20,882.25,882.50,881.50,881.75,719,1441,2160.00
08/01/2003,09:21,882.00,882.50,881.50,882.25,1068,591,1659.00
08/01/2003,09:22,882.50,883.25,882.25,882.75,2352,1451,3803.00
08/01/2003,09:23,882.75,883.25,882.25,882.50,1944,1294,3238.00
08/01/2003,09:24,882.25,882.75,881.00,881.50,1348,4201,5549.00
08/01/2003,09:25,881.50,881.75,880.75,880.75,677,1153,1830.00
08/01/2003,09:26,880.75,881.25,880.25,881.00,1472,2184,3656.00
08/01/2003,09:27,881.00,881.00,880.00,880.50,1277,3294,4571.00
08/01/2003,09:28,880.50,881.25,880.00,880.50,2373,1361,3734.00
08/01/2003,09:29,880.50,881.75,880.25,881.25,2593,1774,4367.00
08/01/2003,09:30,881.25,881.50,880.50,880.75,713,1613,2326.00
08/01/2003,09:31,880.75,881.00,880.50,881.00,703,552,1255.00
08/01/2003,09:32,880.75,881.25,880.50,880.75,564,608,1172.00
08/01/2003,09:33,881.00,881.75,881.00,881.00,1255,763,2018.00
08/01/2003,09:34,881.25,881.50,880.25,880.50,766,2465,3231.00
08/01/2003,09:35,880.50,880.75,879.50,880.00,1169,2555,3724.00
08/01/2003,09:36,880.25,880.50,879.75,880.50,1136,906,2042.00
08/01/2003,09:37,880.50,880.75,880.25,880.50,750,1063,1813.00
08/01/2003,09:38,880.50,880.75,880.25,880.75,787,527,1314.00
08/01/2003,09:39,880.50,881.50,880.50,881.25,1307,844,2151.00
08/01/2003,09:40,881.25,882.25,880.75,882.25,2110,422,2532.00
08/01/2003,09:41,882.25,882.25,881.25,881.50,701,1565,2266.00
08/01/2003,09:42,881.50,882.00,881.25,882.00,959,616,1575.00
08/01/2003,09:43,882.25,882.75,881.75,882.75,1426,330,1756.00
08/01/2003,09:44,882.75,883.25,882.00,882.75,1394,966,2360.00
08/01/2003,09:45,882.75,883.00,882.25,882.25,851,1248,2099.00
08/01/2003,09:46,882.50,882.75,882.00,882.00,799,334,1133.00
08/01/2003,09:47,882.00,882.50,882.00,882.50,349,188,537.00
08/01/2003,09:48,882.50,882.75,882.25,882.50,196,478,674.00
08/01/2003,09:49,882.75,882.75,882.00,882.50,321,780,1101.00
08/01/2003,09:50,882.50,883.25,882.25,883.25,1078,378,1456.00
08/01/2003,09:51,883.00,883.25,882.25,882.50,727,1961,2688.00
08/01/2003,09:52,882.25,882.50,881.25,881.25,456,3468,3924.00
08/01/2003,09:53,881.25,881.75,881.00,881.00,966,1720,2686.00
08/01/2003,09:54,881.00,881.75,881.00,881.25,850,624,1474.00
08/01/2003,09:55,881.50,882.25,881.50,882.25,1045,391,1436.00
08/01/2003,09:56,882.25,882.25,881.25,881.25,183,1069,1252.00
08/01/2003,09:57,881.25,881.50,880.75,881.00,826,1402,2228.00
08/01/2003,09:58,881.00,881.75,881.00,881.25,723,642,1365.00
08/01/2003,09:59,881.25,881.75,881.00,881.50,264,226,490.00
08/01/2003,10:00,881.75,882.25,881.50,881.75,713,1114,1827.00
08/01/2003,10:01,881.75,881.75,880.25,880.50,409,3412,3821.00
08/01/2003,10:02,880.50,881.50,880.50,880.50,1273,724,1997.00
08/01/2003,10:03,880.50,881.25,880.25,881.25,620,285,905.00
08/01/2003,10:04,881.25,882.00,881.00,881.75,620,240,860.00
08/01/2003,10:05,882.00,882.00,881.00,881.25,289,472,761.00
08/01/2003,10:06,881.25,881.50,880.50,880.75,269,991,1260.00
08/01/2003,10:07,880.75,881.75,880.75,881.50,865,754,1619.00
08/01/2003,10:08,881.50,882.75,881.50,882.75,2037,872,2909.00
08/01/2003,10:09,882.50,883.50,882.50,883.25,1452,1226,2678.00
08/01/2003,10:10,883.50,883.50,882.50,882.50,120,887,1007.00
08/01/2003,10:11,882.50,883.25,882.25,883.25,786,249,1035.00
08/01/2003,10:12,883.25,883.75,883.00,883.75,1086,209,1295.00
08/01/2003,10:13,883.50,884.50,883.25,884.00,2185,1279,3464.00
08/01/2003,10:14,884.00,884.50,883.50,884.00,1138,1031,2169.00
08/01/2003,10:15,883.75,884.00,883.50,883.50,362,355,717.00
08/01/2003,10:16,883.50,884.00,883.50,884.00,269,147,416.00
08/01/2003,10:17,884.00,884.25,883.75,884.25,138,271,409.00
08/01/2003,10:18,884.00,884.50,883.75,884.50,822,340,1162.00
08/01/2003,10:19,884.50,884.75,883.75,883.75,929,1532,2461.00
08/01/2003,10:20,883.75,884.25,883.75,883.75,650,266,916.00
08/01/2003,10:21,883.75,884.00,883.50,883.50,125,647,772.00
08/01/2003,10:22,883.50,883.75,883.00,883.00,268,1269,1537.00
08/01/2003,10:23,883.00,883.50,882.75,883.25,498,1549,2047.00
08/01/2003,10:24,883.25,883.25,882.25,882.25,149,1384,1533.00
08/01/2003,10:25,882.50,882.50,882.00,882.25,389,1160,1549.00
08/01/2003,10:26,882.25,882.50,882.00,882.25,584,159,743.00
08/01/2003,10:27,882.50,882.75,882.25,882.50,584,452,1036.00
08/01/2003,10:28,882.75,882.75,881.75,881.75,76,1421,1497.00
08/01/2003,10:29,881.75,883.50,881.75,883.50,1409,255,1664.00
08/01/2003,10:30,883.50,883.50,882.75,883.00,160,493,653.00
08/01/2003,10:31,882.75,883.25,882.25,882.25,151,304,455.00
08/01/2003,10:32,882.50,882.50,882.00,882.25,64,909,973.00
08/01/2003,10:33,882.25,882.25,881.25,881.25,395,1491,1886.00
08/01/2003,10:34,881.25,882.00,881.25,881.75,1157,794,1951.00
08/01/2003,10:35,882.00,882.00,881.50,881.75,81,296,377.00
08/01/2003,10:36,882.00,882.00,881.25,881.50,191,733,924.00
08/01/2003,10:37,881.25,882.50,881.25,882.00,995,208,1203.00
08/01/2003,10:38,882.25,882.25,881.00,881.50,465,840,1305.00
08/01/2003,10:39,881.50,881.50,881.00,881.00,327,317,644.00
08/01/2003,10:40,881.00,881.75,881.00,881.25,501,400,901.00
08/01/2003,10:41,881.25,881.75,880.75,881.50,700,933,1633.00
08/01/2003,10:42,881.50,881.75,881.25,881.25,223,374,597.00
08/01/2003,10:43,881.25,881.50,881.00,881.50,676,395,1071.00
08/01/2003,10:44,881.50,881.50,881.00,881.25,160,328,488.00
08/01/2003,10:45,881.25,881.75,881.25,881.50,296,336,632.00
08/01/2003,10:46,881.25,882.75,880.75,882.75,2203,989,3192.00
08/01/2003,10:47,882.75,883.00,882.25,882.25,418,717,1135.00
08/01/2003,10:48,882.50,883.00,882.25,883.00,350,23,373.00
08/01/2003,10:49,883.00,884.00,882.75,884.00,1682,626,2308.00
08/01/2003,10:50,884.00,884.00,883.00,883.00,134,715,849.00
08/01/2003,10:51,883.00,883.50,883.00,883.25,323,44,367.00
08/01/2003,10:52,883.25,884.25,883.00,883.00,889,994,1883.00
08/01/2003,10:53,883.25,883.50,882.75,883.25,390,304,694.00
08/01/2003,10:54,883.50,883.50,883.00,883.50,54,217,271.00
08/01/2003,10:55,883.25,883.75,883.25,883.50,233,128,361.00
08/01/2003,10:56,883.50,883.50,883.00,883.00,55,755,810.00
08/01/2003,10:57,883.00,883.25,882.50,882.50,42,435,477.00
08/01/2003,10:58,882.50,883.00,882.25,883.00,749,354,1103.00
08/01/2003,10:59,882.75,883.00,882.50,882.75,115,413,528.00
08/01/2003,11:00,882.50,882.75,882.00,882.25,305,1021,1326.00
08/01/2003,11:01,882.25,882.50,882.00,882.25,13,393,406.00
08/01/2003,11:02,882.00,883.00,882.00,883.00,610,351,961.00
08/01/2003,11:03,883.00,883.25,882.00,882.25,197,942,1139.00
08/01/2003,11:04,882.25,882.25,881.75,882.00,228,368,596.00
08/01/2003,11:05,882.00,882.25,882.00,882.00,7,269,276.00
08/01/2003,11:06,882.00,882.25,881.50,882.00,873,659,1532.00
08/01/2003,11:07,882.25,882.25,882.00,882.25,345,121,466.00
08/01/2003,11:08,882.25,883.00,882.25,882.50,439,191,630.00
08/01/2003,11:09,882.50,882.75,882.25,882.25,31,350,381.00
08/01/2003,11:10,882.50,882.50,881.25,881.25,81,1463,1544.00
08/01/2003,11:11,881.25,882.00,881.25,882.00,885,145,1030.00
08/01/2003,11:12,882.00,882.00,881.25,881.50,317,770,1087.00
08/01/2003,11:13,881.50,882.00,881.25,881.50,245,40,285.00
08/01/2003,11:14,881.75,881.75,881.00,881.00,478,1289,1767.00
08/01/2003,11:15,881.25,881.75,881.25,881.75,613,133,746.00
08/01/2003,11:16,881.75,881.75,881.00,881.50,609,1142,1751.00
08/01/2003,11:17,881.25,881.50,880.75,881.50,893,1605,2498.00
08/01/2003,11:18,881.25,881.75,881.00,881.25,376,521,897.00
08/01/2003,11:19,881.25,882.00,881.00,882.00,592,26,618.00
08/01/2003,11:20,882.00,882.25,881.25,881.50,113,438,551.00
08/01/2003,11:21,881.50,881.50,881.25,881.25,64,43,107.00
08/01/2003,11:22,881.50,882.75,881.50,882.50,1068,436,1504.00
08/01/2003,11:23,882.50,883.00,882.25,882.50,348,451,799.00
08/01/2003,11:24,882.75,882.75,882.00,882.50,303,343,646.00
08/01/2003,11:25,882.50,883.25,882.50,883.00,533,301,834.00
08/01/2003,11:26,883.00,883.00,882.75,883.00,240,115,355.00
08/01/2003,11:27,883.00,883.00,882.50,882.75,132,256,388.00
08/01/2003,11:28,882.75,883.50,882.75,883.00,554,306,860.00
08/01/2003,11:29,882.75,882.75,881.75,881.75,193,1423,1616.00
08/01/2003,11:30,881.75,881.75,881.25,881.25,315,888,1203.00
08/01/2003,11:31,881.25,882.25,881.25,882.25,493,262,755.00
08/01/2003,11:32,882.00,882.25,881.50,881.50,108,477,585.00
08/01/2003,11:33,881.50,881.75,881.25,881.75,445,326,771.00
08/01/2003,11:34,881.50,881.75,881.25,881.75,419,391,810.00
08/01/2003,11:35,881.75,881.75,881.25,881.50,352,401,753.00
08/01/2003,11:36,881.50,881.75,881.50,881.75,60,113,173.00
08/01/2003,11:37,881.50,881.75,880.50,880.75,421,1801,2222.00
08/01/2003,11:38,880.75,881.25,880.75,881.25,518,412,930.00
08/01/2003,11:39,881.50,882.50,881.00,882.25,1030,316,1346.00
08/01/2003,11:40,882.00,883.25,882.00,883.25,1064,466,1530.00
08/01/2003,11:41,883.00,883.50,882.75,883.00,408,522,930.00
08/01/2003,11:42,882.75,883.00,882.75,882.75,276,54,330.00
08/01/2003,11:43,882.75,883.00,882.50,883.00,680,498,1178.00
08/01/2003,11:44,883.00,883.25,882.75,883.00,146,238,384.00
08/01/2003,11:45,882.75,883.25,882.50,883.25,697,139,836.00
08/01/2003,11:46,883.25,884.00,883.25,883.50,1160,545,1705.00
08/01/2003,11:47,883.25,883.50,882.50,882.75,408,928,1336.00
08/01/2003,11:48,883.00,883.25,882.75,883.00,511,149,660.00
08/01/2003,11:49,883.00,883.00,882.50,882.75,36,413,449.00
08/01/2003,11:50,882.75,883.00,882.50,882.75,47,32,79.00
08/01/2003,11:51,883.00,883.00,882.75,883.00,522,5,527.00
08/01/2003,11:52,883.25,883.75,883.25,883.25,509,341,850.00
08/01/2003,11:53,883.25,883.25,882.50,882.50,38,621,659.00
08/01/2003,11:54,882.75,882.75,882.50,882.50,252,70,322.00
08/01/2003,11:55,882.50,882.75,882.50,882.50,4,592,596.00
08/01/2003,11:56,882.50,883.00,882.50,882.75,280,13,293.00
08/01/2003,11:57,882.75,883.75,882.75,883.75,910,205,1115.00
08/01/2003,11:58,883.75,883.75,883.00,883.00,46,462,508.00
08/01/2003,11:59,883.00,883.25,883.00,883.00,348,207,555.00
08/01/2003,12:00,883.25,884.00,883.25,883.75,589,473,1062.00
08/01/2003,12:01,883.50,884.75,883.50,884.75,2088,312,2400.00
08/01/2003,12:02,884.75,885.25,884.25,884.50,1125,856,1981.00
08/01/2003,12:03,884.50,884.50,884.25,884.25,536,258,794.00
08/01/2003,12:04,884.25,884.50,884.00,884.25,257,453,710.00
08/01/2003,12:05,884.00,884.50,884.00,884.00,158,191,349.00
08/01/2003,12:06,884.00,884.25,883.75,883.75,183,427,610.00
08/01/2003,12:07,883.75,884.00,883.50,884.00,199,270,469.00
08/01/2003,12:08,884.00,884.25,883.75,884.00,223,262,485.00
08/01/2003,12:09,883.75,884.00,883.50,883.50,4,383,387.00
08/01/2003,12:10,883.50,883.75,883.25,883.50,279,297,576.00
08/01/2003,12:11,883.50,884.25,883.50,884.00,253,102,355.00
08/01/2003,12:12,884.25,884.75,883.75,884.50,618,104,722.00
08/01/2003,12:13,884.75,884.75,883.50,883.75,118,955,1073.00
08/01/2003,12:14,883.75,884.00,883.75,883.75,361,406,767.00
08/01/2003,12:15,883.75,884.00,883.50,883.50,58,216,274.00
08/01/2003,12:16,883.50,883.75,883.50,883.75,165,255,420.00
08/01/2003,12:17,884.00,884.75,884.00,884.25,1009,249,1258.00
08/01/2003,12:18,884.00,884.50,884.00,884.25,336,15,351.00
08/01/2003,12:19,884.50,884.75,884.25,884.50,296,107,403.00
08/01/2003,12:20,884.25,885.75,884.25,885.50,1607,171,1778.00
08/01/2003,12:21,885.75,886.75,885.50,886.75,3219,1493,4712.00
08/01/2003,12:22,886.50,887.00,885.75,885.75,472,1774,2246.00
08/01/2003,12:23,885.75,885.75,885.25,885.50,465,470,935.00
08/01/2003,12:24,885.50,885.50,885.00,885.25,121,394,515.00
08/01/2003,12:25,885.00,885.50,884.75,884.75,276,638,914.00
08/01/2003,12:26,885.00,885.25,884.75,885.00,413,768,1181.00
08/01/2003,12:27,885.00,885.50,883.75,884.25,787,2373,3160.00
08/01/2003,12:28,884.25,884.25,883.25,883.25,33,1355,1388.00
08/01/2003,12:29,883.25,884.00,883.25,884.00,568,139,707.00
08/01/2003,12:30,884.00,884.00,883.75,883.75,83,261,344.00
08/01/2003,12:31,883.75,883.75,883.00,883.75,528,1249,1777.00
08/01/2003,12:32,883.50,884.00,883.25,883.25,397,783,1180.00
08/01/2003,12:33,883.25,883.75,883.00,883.25,496,439,935.00
08/01/2003,12:34,883.25,883.50,883.00,883.25,347,151,498.00
08/01/2003,12:35,883.25,883.75,883.25,883.50,354,274,628.00
08/01/2003,12:36,883.25,883.75,883.25,883.50,309,84,393.00
08/01/2003,12:37,883.50,883.75,883.25,883.75,149,20,169.00
08/01/2003,12:38,883.75,884.25,883.50,884.00,850,122,972.00
08/01/2003,12:39,884.25,884.25,883.50,883.75,283,508,791.00
08/01/2003,12:40,883.75,884.25,883.25,883.25,196,1158,1354.00
08/01/2003,12:41,883.50,883.50,882.25,882.75,523,2134,2657.00
08/01/2003,12:42,882.75,883.00,882.50,882.75,430,681,1111.00
08/01/2003,12:43,882.75,883.00,882.25,882.25,16,1059,1075.00
08/01/2003,12:44,882.25,883.25,882.25,883.00,733,202,935.00
08/01/2003,12:45,883.00,883.25,882.50,883.00,277,498,775.00
08/01/2003,12:46,883.00,883.50,883.00,883.25,172,218,390.00
08/01/2003,12:47,883.00,883.25,882.75,883.00,53,356,409.00
08/01/2003,12:48,883.25,883.25,882.25,882.50,255,1080,1335.00
08/01/2003,12:49,882.50,883.00,882.50,883.00,296,346,642.00
08/01/2003,12:50,883.00,883.75,882.75,883.75,719,381,1100.00
08/01/2003,12:51,883.75,884.25,883.50,884.00,737,410,1147.00
08/01/2003,12:52,884.00,884.00,883.00,883.25,181,698,879.00
08/01/2003,12:53,883.50,883.75,883.50,883.50,543,21,564.00
08/01/2003,12:54,883.50,883.50,883.25,883.50,49,110,159.00
08/01/2003,12:55,883.50,883.75,883.25,883.50,166,158,324.00
08/01/2003,12:56,883.50,883.75,883.25,883.50,193,251,444.00
08/01/2003,12:57,883.75,884.00,883.50,883.75,169,81,250.00
08/01/2003,12:58,883.75,884.00,883.25,883.25,213,220,433.00
08/01/2003,12:59,883.25,883.75,883.00,883.50,479,436,915.00
08/01/2003,13:00,883.50,884.25,883.50,884.00,570,272,842.00
08/01/2003,13:01,884.00,884.00,883.25,883.50,208,1018,1226.00
08/01/2003,13:02,883.50,883.75,883.50,883.50,7,321,328.00
08/01/2003,13:03,883.75,884.25,883.50,884.25,647,246,893.00
08/01/2003,13:04,884.25,884.25,883.25,883.25,54,583,637.00
08/01/2003,13:05,883.25,883.25,883.00,883.00,118,414,532.00
08/01/2003,13:06,883.00,883.50,883.00,883.50,127,132,259.00
08/01/2003,13:07,883.25,883.50,882.75,883.50,657,397,1054.00
08/01/2003,13:08,883.50,883.50,883.00,883.25,16,345,361.00
08/01/2003,13:09,883.00,883.25,882.75,883.25,352,245,597.00
08/01/2003,13:10,883.25,884.25,883.00,884.00,735,265,1000.00
08/01/2003,13:11,884.00,884.00,883.00,883.25,157,436,593.00
08/01/2003,13:12,883.25,883.50,882.50,882.75,77,917,994.00
08/01/2003,13:13,882.50,883.00,882.50,882.50,665,469,1134.00
08/01/2003,13:14,882.50,882.75,881.75,881.75,276,1649,1925.00
08/01/2003,13:15,881.75,882.50,881.75,882.00,950,508,1458.00
08/01/2003,13:16,882.00,882.25,881.75,882.00,486,355,841.00
08/01/2003,13:17,882.25,882.25,881.75,882.00,272,307,579.00
08/01/2003,13:18,882.00,882.25,881.75,881.75,56,609,665.00
08/01/2003,13:19,882.00,882.00,881.25,881.75,579,1336,1915.00
08/01/2003,13:20,881.75,882.00,881.75,882.00,96,616,712.00
08/01/2003,13:21,882.00,882.50,881.75,882.25,471,95,566.00
08/01/2003,13:22,882.25,882.50,881.50,881.50,100,354,454.00
08/01/2003,13:23,881.75,882.00,881.25,881.75,446,659,1105.00
08/01/2003,13:24,881.75,882.25,881.75,882.25,1339,133,1472.00
08/01/2003,13:25,882.25,882.50,881.75,882.25,707,326,1033.00
08/01/2003,13:26,882.25,882.50,882.00,882.00,130,92,222.00
08/01/2003,13:27,882.00,882.25,882.00,882.25,24,18,42.00
08/01/2003,13:28,882.25,883.25,882.00,883.25,1183,26,1209.00
08/01/2003,13:29,883.00,883.75,883.00,883.25,1067,335,1402.00
08/01/2003,13:30,883.25,883.50,883.00,883.25,147,169,316.00
08/01/2003,13:31,883.25,883.50,882.75,882.75,144,258,402.00
08/01/2003,13:32,882.75,883.00,882.50,882.75,119,363,482.00
08/01/2003,13:33,882.75,883.00,882.75,883.00,134,15,149.00
08/01/2003,13:34,883.00,883.25,883.00,883.00,23,41,64.00
08/01/2003,13:35,883.00,883.00,882.75,882.75,15,49,64.00
08/01/2003,13:36,883.00,883.00,882.50,883.00,51,235,286.00
08/01/2003,13:37,883.00,883.75,883.00,883.50,981,152,1133.00
08/01/2003,13:38,883.50,884.00,882.75,883.00,789,1468,2257.00
08/01/2003,13:39,882.75,882.75,882.00,882.50,425,953,1378.00
08/01/2003,13:40,882.25,882.75,882.25,882.75,275,378,653.00
08/01/2003,13:41,882.75,882.75,882.50,882.75,112,18,130.00
08/01/2003,13:42,882.75,882.75,882.25,882.50,101,312,413.00
08/01/2003,13:43,882.50,882.50,882.00,882.25,63,471,534.00
08/01/2003,13:44,882.50,883.25,882.50,882.75,538,488,1026.00
08/01/2003,13:45,882.75,883.25,882.25,883.25,685,390,1075.00
08/01/2003,13:46,883.25,884.25,883.25,883.75,1289,870,2159.00
08/01/2003,13:47,884.00,884.00,883.25,883.25,343,529,872.00
08/01/2003,13:48,883.25,884.50,883.25,884.50,1260,375,1635.00
08/01/2003,13:49,884.25,884.75,884.00,884.25,746,1032,1778.00
08/01/2003,13:50,884.25,884.50,884.00,884.50,393,156,549.00
08/01/2003,13:51,884.50,885.25,884.00,884.50,1479,1229,2708.00
08/01/2003,13:52,884.25,884.75,883.75,883.75,1129,928,2057.00
08/01/2003,13:53,883.75,883.75,883.00,883.50,547,1340,1887.00
08/01/2003,13:54,883.25,883.75,883.25,883.50,409,534,943.00
08/01/2003,13:55,883.50,883.50,883.25,883.50,18,367,385.00
08/01/2003,13:56,883.50,883.50,882.75,883.00,261,477,738.00
08/01/2003,13:57,883.00,884.75,883.00,884.50,1814,757,2571.00
08/01/2003,13:58,884.50,884.50,883.25,883.50,439,1156,1595.00
08/01/2003,13:59,883.50,883.75,883.25,883.50,407,574,981.00
08/01/2003,14:00,883.50,883.50,883.00,883.50,99,393,492.00
08/01/2003,14:01,883.50,883.50,883.00,883.25,205,715,920.00
08/01/2003,14:02,883.25,883.50,882.50,882.75,645,1355,2000.00
08/01/2003,14:03,882.50,882.75,882.00,882.25,1182,1591,2773.00
08/01/2003,14:04,882.00,882.25,881.25,881.50,763,1941,2704.00
08/01/2003,14:05,881.50,881.75,881.25,881.50,354,1111,1465.00
08/01/2003,14:06,881.50,881.75,881.25,881.50,522,470,992.00
08/01/2003,14:07,881.25,882.25,881.25,882.00,844,257,1101.00
08/01/2003,14:08,882.00,882.50,882.00,882.25,391,222,613.00
08/01/2003,14:09,882.50,882.50,882.00,882.00,36,874,910.00
08/01/2003,14:10,882.25,882.25,881.75,881.75,376,347,723.00
08/01/2003,14:11,881.75,882.00,881.50,881.75,492,359,851.00
08/01/2003,14:12,882.00,882.00,881.50,881.75,284,443,727.00
08/01/2003,14:13,881.50,881.75,881.00,881.00,48,818,866.00
08/01/2003,14:14,881.00,881.00,880.50,881.00,1062,2648,3710.00
08/01/2003,14:15,881.00,881.50,880.75,881.25,566,169,735.00
08/01/2003,14:16,881.50,881.75,881.25,881.50,552,243,795.00
08/01/2003,14:17,881.50,881.75,881.25,881.50,116,282,398.00
08/01/2003,14:18,881.50,881.75,881.00,881.50,155,201,356.00
08/01/2003,14:19,881.50,881.75,881.00,881.50,257,656,913.00
08/01/2003,14:20,881.25,882.00,881.25,882.00,741,155,896.00
08/01/2003,14:21,882.00,882.00,881.25,881.25,308,652,960.00
08/01/2003,14:22,881.50,881.75,881.25,881.50,264,171,435.00
08/01/2003,14:23,881.25,881.75,881.25,881.75,451,168,619.00
08/01/2003,14:24,881.50,881.75,881.25,881.50,49,537,586.00
08/01/2003,14:25,881.25,881.50,880.50,880.75,454,1505,1959.00
08/01/2003,14:26,880.75,881.25,880.50,881.00,595,543,1138.00
08/01/2003,14:27,881.00,881.75,880.75,881.75,970,52,1022.00
08/01/2003,14:28,881.75,881.75,881.00,881.00,43,504,547.00
08/01/2003,14:29,881.00,881.25,880.75,881.25,108,314,422.00
08/01/2003,14:30,881.25,881.50,881.00,881.00,230,228,458.00
08/01/2003,14:31,881.00,881.25,880.75,880.75,61,963,1024.00
08/01/2003,14:32,880.50,880.75,880.25,880.75,1001,1399,2400.00
08/01/2003,14:33,880.50,880.75,880.00,880.00,799,1485,2284.00
08/01/2003,14:34,880.00,880.50,879.75,880.25,622,820,1442.00
08/01/2003,14:35,880.25,880.75,880.00,880.50,892,133,1025.00
08/01/2003,14:36,880.50,881.00,880.50,880.75,479,105,584.00
08/01/2003,14:37,880.75,881.00,880.25,880.50,553,604,1157.00
08/01/2003,14:38,880.25,880.75,880.25,880.50,142,411,553.00
08/01/2003,14:39,880.50,881.00,880.25,880.75,476,246,722.00
08/01/2003,14:40,880.75,881.25,880.50,881.25,847,22,869.00
08/01/2003,14:41,881.25,881.75,881.00,881.75,1356,321,1677.00
08/01/2003,14:42,881.75,882.50,881.50,882.00,1712,1136,2848.00
08/01/2003,14:43,882.00,882.75,882.00,882.50,1664,818,2482.00
08/01/2003,14:44,882.50,882.75,882.25,882.25,240,517,757.00
08/01/2003,14:45,882.50,882.50,881.75,882.00,168,465,633.00
08/01/2003,14:46,881.75,882.25,881.75,882.00,684,242,926.00
08/01/2003,14:47,882.00,882.25,882.00,882.00,301,678,979.00
08/01/2003,14:48,882.25,882.50,882.00,882.25,385,296,681.00
08/01/2003,14:49,882.25,882.50,882.00,882.25,472,185,657.00
08/01/2003,14:50,882.25,882.75,882.00,882.25,783,473,1256.00
08/01/2003,14:51,882.50,882.75,881.75,882.00,340,1326,1666.00
08/01/2003,14:52,882.00,882.00,881.75,881.75,126,888,1014.00
08/01/2003,14:53,881.75,882.00,881.50,881.50,526,525,1051.00
08/01/2003,14:54,881.75,881.75,881.00,881.00,205,1259,1464.00
08/01/2003,14:55,881.25,881.50,881.00,881.25,797,531,1328.00
08/01/2003,14:56,881.25,881.50,880.75,881.25,1188,1455,2643.00
08/01/2003,14:57,881.25,881.50,881.00,881.25,580,464,1044.00
08/01/2003,14:58,881.50,881.50,881.00,881.25,310,1065,1375.00
08/01/2003,14:59,881.50,881.50,881.25,881.25,914,1412,2326.00
08/01/2003,15:00,881.25,881.75,880.75,881.75,1924,1467,3391.00
08/01/2003,15:01,881.75,882.25,881.50,882.00,1685,1820,3505.00
08/01/2003,15:02,881.75,882.00,881.75,881.75,371,767,1138.00
08/01/2003,15:03,882.00,882.00,881.50,881.75,704,715,1419.00
08/01/2003,15:04,881.75,882.00,881.50,882.00,360,883,1243.00
08/01/2003,15:05,882.00,882.00,881.50,881.75,505,1076,1581.00
08/01/2003,15:06,881.75,882.00,881.75,881.75,153,273,426.00
08/01/2003,15:07,881.75,882.25,881.50,882.00,900,640,1540.00
08/01/2003,15:08,881.75,882.00,881.75,882.00,177,305,482.00
08/01/2003,15:09,882.00,882.00,881.50,881.50,56,684,740.00
08/01/2003,15:10,881.50,882.00,881.50,881.75,402,185,587.00
08/01/2003,15:11,882.00,882.00,881.50,882.00,241,696,937.00
08/01/2003,15:12,882.00,882.25,881.75,882.25,749,263,1012.00
08/01/2003,15:13,882.25,882.50,882.00,882.25,685,128,813.00
08/01/2003,15:14,882.25,883.00,882.25,882.75,1569,364,1933.00
08/01/2003,15:15,882.75,883.00,881.75,881.75,974,1654,2628.00
08/01/2003,15:16,882.00,882.00,882.00,882.00,6,0,6.00
08/03/2003,17:31,881.75,881.75,881.50,881.50,28,62,90.00
08/03/2003,17:32,881.75,881.75,881.50,881.50,19,4,23.00
08/03/2003,17:33,881.25,881.25,880.50,880.50,0,46,46.00
08/03/2003,17:34,880.50,880.50,879.00,879.75,12,79,91.00
08/03/2003,17:35,879.75,880.00,879.50,880.00,20,10,30.00
08/03/2003,17:36,879.75,880.00,879.75,880.00,2,2,4.00
08/03/2003,17:37,879.75,879.75,879.75,879.75,0,31,31.00
08/03/2003,17:38,879.75,879.75,879.75,879.75,0,8,8.00
08/03/2003,17:39,879.75,879.75,879.75,879.75,0,8,8.00
08/03/2003,17:40,880.00,880.00,880.00,880.00,3,0,3.00
08/03/2003,17:42,879.75,879.75,879.75,879.75,0,1,1.00
08/03/2003,17:43,880.00,880.25,880.00,880.25,14,1,15.00
08/03/2003,17:44,880.25,880.50,880.25,880.50,12,0,12.00
08/03/2003,17:45,880.25,880.50,880.25,880.50,4,2,6.00
08/03/2003,17:46,880.50,880.50,880.25,880.25,4,9,13.00
08/03/2003,17:47,880.25,880.50,880.25,880.25,11,2,13.00
08/03/2003,17:48,880.25,880.25,880.25,880.25,0,2,2.00
08/03/2003,17:49,880.25,880.25,880.25,880.25,0,5,5.00
08/03/2003,17:50,880.25,880.25,880.25,880.25,0,1,1.00
08/03/2003,17:51,880.25,880.25,880.25,880.25,0,12,12.00
08/03/2003,17:52,880.25,880.25,880.25,880.25,0,6,6.00
08/03/2003,17:54,880.25,880.25,880.00,880.25,7,12,19.00
08/03/2003,17:55,880.50,880.50,880.25,880.25,2,3,5.00
08/03/2003,17:56,880.25,880.25,880.25,880.25,0,10,10.00
08/03/2003,17:57,880.25,880.25,880.25,880.25,0,3,3.00
08/03/2003,18:00,880.25,880.25,880.00,880.00,0,14,14.00
08/03/2003,18:02,880.00,880.00,880.00,880.00,0,3,3.00
08/03/2003,18:03,880.25,880.50,880.25,880.25,41,11,52.00
08/03/2003,18:04,880.25,880.50,880.25,880.50,2,25,27.00
08/03/2003,18:07,880.50,880.50,880.50,880.50,2,0,2.00
08/03/2003,18:08,880.50,880.50,880.50,880.50,2,0,2.00
08/03/2003,18:09,880.50,880.50,880.50,880.50,1,0,1.00
08/03/2003,18:15,880.25,880.25,880.25,880.25,0,14,14.00
08/03/2003,18:17,880.00,880.00,879.75,880.00,7,84,91.00
08/03/2003,18:18,880.00,880.00,880.00,880.00,4,0,4.00
08/03/2003,18:19,880.00,880.00,880.00,880.00,1,0,1.00
08/03/2003,18:20,880.25,880.25,879.75,879.75,5,1,6.00
08/03/2003,18:21,879.75,879.75,878.75,879.50,27,231,258.00
08/03/2003,18:22,879.25,879.50,879.25,879.50,10,62,72.00
08/03/2003,18:23,879.50,880.00,879.50,880.00,49,2,51.00
08/03/2003,18:24,879.75,880.00,879.50,879.75,3,12,15.00
08/03/2003,18:25,879.75,880.00,879.75,880.00,1,7,8.00
08/03/2003,18:26,879.75,880.00,879.75,880.00,2,2,4.00
08/03/2003,18:27,879.75,880.00,879.75,880.00,2,10,12.00
08/03/2003,18:28,879.75,880.00,879.50,880.00,8,3,11.00
08/03/2003,18:29,880.00,880.00,880.00,880.00,2,0,2.00
08/03/2003,18:31,880.00,880.00,880.00,880.00,1,0,1.00
08/03/2003,18:32,879.75,880.00,879.75,880.00,4,14,18.00
08/03/2003,18:35,880.00,880.00,880.00,880.00,2,0,2.00
08/03/2003,18:36,879.75,880.00,879.75,880.00,1,1,2.00
08/03/2003,18:37,880.00,880.00,879.75,880.00,7,3,10.00
08/03/2003,18:38,880.00,880.50,880.00,880.50,96,0,96.00
08/03/2003,18:39,880.00,880.25,880.00,880.25,1,6,7.00
08/03/2003,18:40,880.00,880.25,879.75,880.25,3,2,5.00
08/03/2003,18:42,880.00,880.25,880.00,880.25,1,2,3.00
08/03/2003,18:47,880.25,880.25,880.25,880.25,20,0,20.00
08/03/2003,18:48,880.25,880.25,880.25,880.25,1,0,1.00
08/03/2003,18:50,880.25,880.25,880.25,880.25,10,0,10.00
08/03/2003,18:51,880.25,880.50,880.25,880.50,11,0,11.00
08/03/2003,18:52,880.25,880.50,880.25,880.50,1,4,5.00
08/03/2003,18:54,880.25,880.50,880.25,880.50,1,1,2.00
08/03/2003,18:55,880.50,880.50,880.50,880.50,2,0,2.00
08/03/2003,18:58,880.25,880.50,880.25,880.50,1,3,4.00
08/03/2003,19:00,880.25,880.50,880.25,880.50,3,14,17.00
08/03/2003,19:01,880.25,880.25,880.25,880.25,0,1,1.00
08/03/2003,19:03,880.25,880.50,880.25,880.50,6,4,10.00
08/03/2003,19:04,880.25,880.75,880.25,880.75,13,1,14.00
08/03/2003,19:05,880.50,880.75,880.50,880.50,2,9,11.00
08/03/2003,19:06,880.75,880.75,880.25,880.75,4,20,24.00
08/03/2003,19:07,880.75,880.75,880.75,880.75,5,0,5.00
08/03/2003,19:10,880.75,880.75,880.75,880.75,1,0,1.00
08/03/2003,19:13,880.50,881.00,880.50,880.75,22,22,44.00
08/03/2003,19:14,881.00,881.00,880.50,880.50,1,24,25.00
08/03/2003,19:15,880.75,880.75,880.50,880.50,4,35,39.00
08/03/2003,19:16,880.25,880.25,880.25,880.25,0,7,7.00
08/03/2003,19:17,880.50,880.50,880.25,880.25,25,1,26.00
08/03/2003,19:18,880.50,880.50,880.50,880.50,1,0,1.00
08/03/2003,19:19,880.25,880.50,880.25,880.50,1,9,10.00
08/03/2003,19:20,880.25,880.50,880.25,880.50,1,3,4.00
08/03/2003,19:21,880.00,880.50,880.00,880.25,2,6,8.00
08/03/2003,19:22,880.50,880.50,880.50,880.50,1,0,1.00
08/03/2003,19:23,880.75,880.75,880.75,880.75,1,0,1.00
08/03/2003,19:24,880.50,880.75,880.50,880.75,1,1,2.00
08/03/2003,19:28,880.50,880.50,880.50,880.50,0,5,5.00
08/03/2003,19:29,880.50,880.75,880.50,880.75,1,2,3.00
08/03/2003,19:30,880.50,880.75,880.50,880.75,1,1,2.00
08/03/2003,19:31,880.50,880.50,880.50,880.50,0,19,19.00
08/03/2003,19:32,880.50,880.50,880.50,880.50,0,95,95.00
08/03/2003,19:33,880.50,880.50,880.25,880.50,2,74,76.00
08/03/2003,19:34,880.50,880.75,880.25,880.75,96,1,97.00
08/03/2003,19:35,880.75,880.75,880.50,880.50,17,8,25.00
08/03/2003,19:36,880.50,880.75,880.50,880.50,3,28,31.00
08/03/2003,19:37,880.75,880.75,880.50,880.75,18,24,42.00
08/03/2003,19:38,880.75,881.00,880.50,880.50,58,31,89.00
08/03/2003,19:39,880.75,880.75,880.00,880.00,1,28,29.00
08/03/2003,19:40,880.00,880.50,879.50,880.50,17,35,52.00
08/03/2003,19:41,880.50,880.50,880.50,880.50,12,0,12.00
08/03/2003,19:42,880.25,880.50,880.25,880.50,11,5,16.00
08/03/2003,19:43,880.50,881.00,880.50,881.00,7,0,7.00
08/03/2003,19:45,880.25,880.25,880.25,880.25,0,5,5.00
08/03/2003,19:46,880.25,880.25,880.25,880.25,0,4,4.00
08/03/2003,19:47,880.50,880.50,880.25,880.25,1,4,5.00
08/03/2003,19:50,880.25,880.25,880.25,880.25,0,1,1.00
08/03/2003,19:51,880.25,880.25,880.00,880.00,0,14,14.00
08/03/2003,19:52,880.00,880.00,880.00,880.00,0,1,1.00
08/03/2003,19:53,879.75,879.75,879.75,879.75,0,58,58.00
08/03/2003,19:54,879.75,880.25,879.75,880.25,20,1,21.00
08/03/2003,19:55,880.25,880.25,880.25,880.25,6,0,6.00
08/03/2003,19:56,880.50,880.50,880.25,880.25,13,2,15.00
08/03/2003,19:57,880.50,880.50,880.50,880.50,1,0,1.00
08/03/2003,19:58,880.50,880.50,880.50,880.50,1,0,1.00
08/03/2003,19:59,880.25,880.25,880.25,880.25,0,3,3.00
08/03/2003,20:02,880.25,880.25,880.25,880.25,0,1,1.00
08/03/2003,20:03,880.50,880.50,880.50,880.50,15,0,15.00
08/03/2003,20:04,880.75,880.75,880.25,880.25,2,9,11.00
08/03/2003,20:05,880.00,880.00,880.00,880.00,0,2,2.00
08/03/2003,20:06,880.25,880.25,880.25,880.25,2,0,2.00
08/03/2003,20:07,880.25,880.25,880.25,880.25,11,0,11.00
08/03/2003,20:10,880.25,880.25,880.25,880.25,12,0,12.00
08/03/2003,20:13,880.00,880.00,880.00,880.00,0,2,2.00
08/03/2003,20:16,880.00,880.00,880.00,880.00,0,10,10.00
08/03/2003,20:17,880.25,880.50,880.00,880.00,4,3,7.00
08/03/2003,20:18,880.00,880.25,879.75,880.25,6,51,57.00
08/03/2003,20:20,880.50,880.50,880.50,880.50,5,0,5.00
08/03/2003,20:21,880.50,881.00,880.50,881.00,22,1,23.00
08/03/2003,20:22,880.50,880.50,880.50,880.50,0,77,77.00
08/03/2003,20:23,880.25,880.25,880.25,880.25,0,1,1.00
08/03/2003,20:24,880.25,880.50,880.25,880.50,1,20,21.00
08/03/2003,20:25,880.50,880.75,880.50,880.75,16,0,16.00
08/03/2003,20:26,880.50,881.00,880.50,880.50,16,13,29.00
08/03/2003,20:29,880.25,880.50,880.25,880.50,1,1,2.00
08/03/2003,20:31,880.25,880.25,880.25,880.25,0,7,7.00
08/03/2003,20:32,880.00,880.00,879.50,879.50,6,115,121.00
08/03/2003,20:33,879.75,880.00,879.75,879.75,41,10,51.00
08/03/2003,20:34,880.00,880.00,880.00,880.00,2,0,2.00
08/03/2003,20:35,880.00,880.00,880.00,880.00,2,0,2.00
08/03/2003,20:37,880.25,880.25,880.00,880.00,36,2,38.00
08/03/2003,20:41,880.25,880.25,880.25,880.25,6,0,6.00
08/03/2003,20:43,880.25,880.25,880.25,880.25,10,0,10.00
08/03/2003,20:45,880.25,880.25,880.00,880.00,5,8,13.00
08/03/2003,20:46,880.00,880.50,880.00,880.50,19,9,28.00
08/03/2003,20:47,880.25,880.25,880.25,880.25,0,10,10.00
08/03/2003,20:48,880.25,880.25,880.00,880.00,0,76,76.00
08/03/2003,20:49,880.00,880.00,880.00,880.00,0,4,4.00
08/03/2003,20:51,879.75,880.00,879.75,879.75,10,4,14.00
08/03/2003,20:52,880.00,880.00,879.75,879.75,1,2,3.00
08/03/2003,20:53,880.00,880.00,879.50,879.50,14,9,23.00
08/03/2003,20:54,879.75,880.00,879.50,880.00,4,1,5.00
08/03/2003,20:55,879.75,879.75,879.25,879.75,3,58,61.00
08/03/2003,20:56,879.75,879.75,879.75,879.75,1,0,1.00
08/03/2003,20:57,879.75,879.75,879.75,879.75,3,0,3.00
08/03/2003,20:58,879.50,879.50,879.25,879.50,1,2,3.00
08/03/2003,21:00,879.75,879.75,879.50,879.50,1,5,6.00
08/03/2003,21:01,879.50,879.75,879.50,879.75,1,5,6.00
08/03/2003,21:03,879.50,879.50,879.50,879.50,0,1,1.00
08/03/2003,21:05,879.75,879.75,879.75,879.75,10,0,10.00
08/03/2003,21:07,879.75,879.75,879.75,879.75,5,0,5.00
08/03/2003,21:09,879.75,879.75,879.75,879.75,4,0,4.00
08/03/2003,21:11,879.75,879.75,879.75,879.75,2,0,2.00
08/03/2003,21:13,879.75,879.75,879.75,879.75,2,0,2.00
08/03/2003,21:14,879.75,879.75,879.75,879.75,9,0,9.00
08/03/2003,21:15,879.75,879.75,879.75,879.75,2,0,2.00
08/03/2003,21:16,879.75,879.75,879.75,879.75,10,0,10.00
08/03/2003,21:22,879.75,879.75,879.75,879.75,3,0,3.00
08/03/2003,21:23,879.75,879.75,879.75,879.75,15,0,15.00
08/03/2003,21:24,880.00,880.00,880.00,880.00,1,0,1.00
08/03/2003,21:25,879.75,879.75,879.75,879.75,0,2,2.00
08/03/2003,21:26,879.75,879.75,879.75,879.75,0,1,1.00
08/03/2003,21:27,879.75,879.75,879.75,879.75,0,1,1.00
08/03/2003,21:29,879.75,879.75,879.75,879.75,0,1,1.00
08/03/2003,21:32,879.75,879.75,879.75,879.75,0,4,4.00
08/03/2003,21:33,880.00,880.00,880.00,880.00,3,0,3.00
08/03/2003,21:35,879.75,880.00,879.75,880.00,1,5,6.00
08/03/2003,21:38,880.00,880.00,880.00,880.00,1,0,1.00
08/03/2003,21:42,879.75,879.75,879.75,879.75,0,1,1.00
08/03/2003,21:47,880.00,880.00,880.00,880.00,1,0,1.00
08/03/2003,21:50,879.75,879.75,879.75,879.75,0,1,1.00
08/03/2003,21:52,879.75,879.75,879.75,879.75,0,1,1.00
08/03/2003,21:55,880.00,880.00,880.00,880.00,1,0,1.00
08/03/2003,21:57,879.75,879.75,879.75,879.75,0,1,1.00
08/03/2003,22:00,880.00,880.00,879.75,879.75,1,1,2.00
08/03/2003,22:03,880.00,880.00,880.00,880.00,2,0,2.00
08/03/2003,22:07,880.00,880.00,880.00,880.00,2,0,2.00
08/03/2003,22:10,880.00,880.00,880.00,880.00,1,0,1.00
08/03/2003,22:13,879.75,879.75,879.75,879.75,0,1,1.00
08/03/2003,22:14,879.75,879.75,879.75,879.75,0,4,4.00
08/03/2003,22:15,879.75,879.75,879.75,879.75,0,13,13.00
08/03/2003,22:22,879.75,879.75,879.75,879.75,0,1,1.00
08/03/2003,22:23,879.75,879.75,879.75,879.75,0,5,5.00
08/03/2003,22:24,879.50,879.50,879.50,879.50,0,1,1.00
08/03/2003,22:26,879.50,879.50,879.50,879.50,0,1,1.00
08/03/2003,22:27,879.50,879.50,879.50,879.50,0,3,3.00
08/03/2003,22:29,879.50,879.75,879.50,879.75,2,2,4.00
08/03/2003,22:30,879.75,879.75,879.75,879.75,2,0,2.00
08/03/2003,22:34,879.75,879.75,879.75,879.75,1,0,1.00
08/03/2003,22:42,879.75,879.75,879.75,879.75,1,0,1.00
08/03/2003,22:46,879.75,879.75,879.75,879.75,1,0,1.00
08/03/2003,22:48,879.75,879.75,879.75,879.75,2,0,2.00
08/03/2003,22:52,880.00,880.00,880.00,880.00,5,0,5.00
08/03/2003,22:55,879.75,879.75,879.75,879.75,0,1,1.00
08/03/2003,22:59,880.00,880.00,880.00,880.00,2,0,2.00
08/03/2003,23:00,879.75,879.75,879.75,879.75,0,1,1.00
08/03/2003,23:03,879.75,879.75,879.75,879.75,0,1,1.00
08/03/2003,23:05,880.00,880.00,880.00,880.00,4,0,4.00
08/03/2003,23:06,880.00,880.00,880.00,880.00,5,0,5.00
08/03/2003,23:07,880.00,880.00,880.00,880.00,3,0,3.00
08/03/2003,23:08,880.00,880.00,880.00,880.00,28,0,28.00
08/03/2003,23:13,880.00,880.00,880.00,880.00,4,0,4.00
08/03/2003,23:14,880.00,880.00,880.00,880.00,1,0,1.00
08/03/2003,23:15,880.25,880.25,880.25,880.25,20,0,20.00
08/03/2003,23:16,880.00,880.25,880.00,880.25,8,1,9.00
08/03/2003,23:17,880.00,880.00,880.00,880.00,0,2,2.00
08/03/2003,23:19,880.00,880.00,880.00,880.00,0,1,1.00
08/03/2003,23:23,880.00,880.00,880.00,880.00,0,2,2.00
08/03/2003,23:25,880.00,880.00,880.00,880.00,0,1,1.00
08/03/2003,23:26,880.00,880.00,879.75,879.75,0,5,5.00
08/03/2003,23:33,879.75,879.75,879.75,879.75,0,3,3.00
08/03/2003,23:43,879.75,880.25,879.75,880.00,30,3,33.00
08/03/2003,23:45,880.00,880.00,880.00,880.00,0,40,40.00
08/03/2003,23:53,880.25,880.50,880.25,880.50,5,0,5.00
08/03/2003,23:57,880.00,880.00,880.00,880.00,0,2,2.00
08/03/2003,23:59,880.00,880.00,880.00,880.00,0,1,1.00
08/04/2003,00:01,880.00,880.00,880.00,880.00,0,7,7.00
08/04/2003,00:02,880.00,880.00,880.00,880.00,0,1,1.00
08/04/2003,00:06,880.00,880.00,880.00,880.00,0,1,1.00
08/04/2003,00:07,880.00,880.00,880.00,880.00,0,4,4.00
08/04/2003,00:08,880.00,880.00,880.00,880.00,0,1,1.00
08/04/2003,00:12,880.00,880.00,880.00,880.00,0,1,1.00
08/04/2003,00:13,880.25,880.25,880.25,880.25,1,0,1.00
08/04/2003,00:16,880.00,880.00,880.00,880.00,0,3,3.00
08/04/2003,00:20,880.00,880.25,880.00,880.00,1,3,4.00
08/04/2003,00:21,880.25,880.25,880.25,880.25,1,0,1.00
08/04/2003,00:23,880.25,880.25,880.25,880.25,3,0,3.00
08/04/2003,00:29,880.50,880.50,880.50,880.50,2,0,2.00
08/04/2003,00:31,880.00,880.00,880.00,880.00,0,2,2.00
08/04/2003,00:32,880.25,880.25,880.25,880.25,2,0,2.00
08/04/2003,00:33,880.25,880.25,880.00,880.00,1,1,2.00
08/04/2003,00:35,880.25,880.25,880.25,880.25,1,0,1.00
08/04/2003,00:37,880.00,880.00,880.00,880.00,0,1,1.00
08/04/2003,00:38,880.00,880.00,880.00,880.00,0,1,1.00
08/04/2003,00:39,880.00,880.25,880.00,880.25,1,1,2.00
08/04/2003,00:42,880.00,880.00,880.00,880.00,0,2,2.00
08/04/2003,00:45,880.00,880.00,880.00,880.00,0,1,1.00
08/04/2003,00:48,880.25,880.25,880.25,880.25,3,0,3.00
08/04/2003,00:50,880.50,880.50,880.50,880.50,3,0,3.00
08/04/2003,00:56,880.50,880.50,880.25,880.25,1,1,2.00
08/04/2003,01:01,880.25,880.25,880.25,880.25,0,1,1.00
08/04/2003,01:03,880.25,880.25,880.25,880.25,0,1,1.00
08/04/2003,01:07,880.25,880.25,880.25,880.25,0,4,4.00
08/04/2003,01:08,880.00,880.00,880.00,880.00,0,4,4.00
08/04/2003,01:09,879.75,879.75,879.75,879.75,0,3,3.00
08/04/2003,01:11,880.00,880.00,880.00,880.00,2,0,2.00
08/04/2003,01:13,880.00,880.00,880.00,880.00,1,0,1.00
08/04/2003,01:14,880.00,880.00,880.00,880.00,4,0,4.00
08/04/2003,01:17,880.00,880.00,880.00,880.00,5,0,5.00
08/04/2003,01:18,880.00,880.00,880.00,880.00,6,0,6.00
08/04/2003,01:19,879.75,880.00,879.75,880.00,1,1,2.00
08/04/2003,01:21,880.25,880.25,880.25,880.25,1,0,1.00
08/04/2003,01:23,880.25,880.25,880.25,880.25,3,0,3.00
08/04/2003,01:27,880.25,880.25,880.25,880.25,2,0,2.00
08/04/2003,01:28,880.00,880.00,880.00,880.00,0,2,2.00
08/04/2003,01:30,880.00,880.00,880.00,880.00,0,9,9.00
08/04/2003,01:31,880.00,880.00,880.00,880.00,0,10,10.00
08/04/2003,01:32,880.00,880.00,880.00,880.00,0,6,6.00
08/04/2003,01:33,880.25,880.25,880.25,880.25,3,0,3.00
08/04/2003,01:35,880.00,880.00,880.00,880.00,0,5,5.00
08/04/2003,01:41,880.00,880.00,880.00,880.00,0,1,1.00
08/04/2003,01:42,880.25,880.25,880.25,880.25,2,0,2.00
08/04/2003,01:45,880.00,880.00,880.00,880.00,0,1,1.00
08/04/2003,01:47,880.00,880.00,880.00,880.00,0,3,3.00
08/04/2003,01:48,880.00,880.00,880.00,880.00,0,2,2.00
08/04/2003,01:50,880.25,880.25,880.25,880.25,10,0,10.00
08/04/2003,01:53,880.00,880.00,880.00,880.00,0,4,4.00
08/04/2003,01:54,880.00,880.00,880.00,880.00,0,3,3.00
08/04/2003,01:55,880.00,880.00,880.00,880.00,0,3,3.00
08/04/2003,01:56,880.00,880.00,879.75,879.75,0,3,3.00
08/04/2003,01:58,879.75,879.75,879.75,879.75,0,1,1.00
08/04/2003,01:59,880.00,880.00,880.00,880.00,3,0,3.00
08/04/2003,02:00,880.00,880.00,880.00,880.00,1,0,1.00
08/04/2003,02:01,880.00,880.00,880.00,880.00,1,0,1.00
08/04/2003,02:02,880.00,880.00,880.00,880.00,1,0,1.00
08/04/2003,02:03,879.75,879.75,879.75,879.75,0,3,3.00
08/04/2003,02:04,880.00,880.00,880.00,880.00,26,0,26.00
08/04/2003,02:06,880.00,880.00,880.00,880.00,16,0,16.00
08/04/2003,02:07,880.25,880.25,880.25,880.25,15,0,15.00
08/04/2003,02:08,880.25,880.25,880.25,880.25,4,0,4.00
08/04/2003,02:09,880.25,880.25,880.25,880.25,6,0,6.00
08/04/2003,02:10,880.00,880.00,880.00,880.00,0,17,17.00
08/04/2003,02:11,880.00,880.00,880.00,880.00,0,15,15.00
08/04/2003,02:12,880.00,880.00,879.75,880.00,8,55,63.00
08/04/2003,02:13,880.00,880.00,880.00,880.00,51,0,51.00
08/04/2003,02:14,880.00,880.00,880.00,880.00,27,0,27.00
08/04/2003,02:15,880.00,880.00,880.00,880.00,33,0,33.00
08/04/2003,02:16,880.25,880.25,879.75,879.75,5,26,31.00
08/04/2003,02:17,880.00,880.00,879.25,879.25,5,68,73.00
08/04/2003,02:18,879.50,879.75,879.25,879.50,72,15,87.00
08/04/2003,02:19,879.50,879.75,879.50,879.75,2,10,12.00
08/04/2003,02:20,879.75,879.75,879.50,879.75,18,3,21.00
08/04/2003,02:21,879.75,879.75,879.75,879.75,3,0,3.00
08/04/2003,02:22,879.50,879.50,879.50,879.50,0,1,1.00
08/04/2003,02:23,879.75,879.75,879.75,879.75,3,0,3.00
08/04/2003,02:25,879.50,879.50,879.50,879.50,0,1,1.00
08/04/2003,02:26,879.75,879.75,879.75,879.75,1,0,1.00
08/04/2003,02:28,880.00,880.00,880.00,880.00,51,0,51.00
08/04/2003,02:29,880.00,880.00,879.75,880.00,11,12,23.00
08/04/2003,02:30,880.25,880.25,880.00,880.00,2,40,42.00
08/04/2003,02:32,880.00,880.25,880.00,880.25,2,13,15.00
08/04/2003,02:33,880.25,880.25,880.25,880.25,6,0,6.00
08/04/2003,02:34,880.25,880.25,880.00,880.00,5,3,8.00
08/04/2003,02:35,880.00,880.00,880.00,880.00,0,6,6.00
08/04/2003,02:36,879.75,879.75,879.75,879.75,0,2,2.00
08/04/2003,02:37,879.75,879.75,879.75,879.75,0,15,15.00
08/04/2003,02:38,879.75,879.75,879.75,879.75,0,1,1.00
08/04/2003,02:40,879.75,879.75,879.75,879.75,0,8,8.00
08/04/2003,02:43,879.75,879.75,879.75,879.75,0,17,17.00
08/04/2003,02:44,879.75,879.75,879.75,879.75,0,18,18.00
08/04/2003,02:45,879.75,879.75,879.75,879.75,0,7,7.00
08/04/2003,02:46,879.75,879.75,879.75,879.75,0,18,18.00
08/04/2003,02:48,880.00,880.00,880.00,880.00,10,0,10.00
08/04/2003,02:49,880.00,880.00,880.00,880.00,61,0,61.00
08/04/2003,02:50,880.00,880.00,880.00,880.00,10,0,10.00
08/04/2003,02:51,880.00,880.00,880.00,880.00,16,0,16.00
08/04/2003,02:52,880.00,880.00,880.00,880.00,15,0,15.00
08/04/2003,02:53,880.25,880.25,880.25,880.25,2,0,2.00
08/04/2003,02:54,880.00,880.00,880.00,880.00,0,25,25.00
08/04/2003,02:55,880.00,880.25,880.00,880.25,18,60,78.00
08/04/2003,02:56,880.25,880.50,880.00,880.25,61,18,79.00
08/04/2003,02:57,880.25,880.25,880.25,880.25,20,0,20.00
08/04/2003,02:58,880.25,880.25,880.25,880.25,1,0,1.00
08/04/2003,02:59,880.25,880.25,880.25,880.25,25,0,25.00
08/04/2003,03:00,880.25,880.25,880.25,880.25,6,0,6.00
08/04/2003,03:01,880.50,880.50,880.50,880.50,24,0,24.00
08/04/2003,03:02,880.50,880.50,880.50,880.50,2,0,2.00
08/04/2003,03:03,880.50,880.75,880.50,880.75,60,1,61.00
08/04/2003,03:04,880.75,880.75,880.75,880.75,17,0,17.00
08/04/2003,03:05,880.75,880.75,880.75,880.75,25,0,25.00
08/04/2003,03:06,880.75,880.75,880.75,880.75,31,0,31.00
08/04/2003,03:07,880.50,880.75,880.50,880.75,21,5,26.00
08/04/2003,03:08,880.75,881.25,880.75,881.25,73,11,84.00
08/04/2003,03:09,881.00,881.25,881.00,881.00,13,18,31.00
08/04/2003,03:10,881.00,881.25,881.00,881.00,11,36,47.00
08/04/2003,03:11,881.25,881.50,881.25,881.25,23,13,36.00
08/04/2003,03:12,881.00,881.00,880.75,880.75,0,16,16.00
08/04/2003,03:13,881.00,881.00,881.00,881.00,2,0,2.00
08/04/2003,03:14,881.00,881.00,881.00,881.00,6,0,6.00
08/04/2003,03:16,881.25,881.25,881.00,881.25,27,2,29.00
08/04/2003,03:17,881.25,881.25,881.25,881.25,1,0,1.00
08/04/2003,03:18,881.25,881.25,881.25,881.25,4,0,4.00
08/04/2003,03:19,881.50,881.50,881.50,881.50,9,0,9.00
08/04/2003,03:21,881.25,881.50,881.25,881.50,6,7,13.00
08/04/2003,03:22,881.50,881.75,881.50,881.75,25,0,25.00
08/04/2003,03:23,881.75,881.75,881.75,881.75,2,0,2.00
08/04/2003,03:24,881.75,881.75,881.75,881.75,8,0,8.00
08/04/2003,03:25,882.00,882.00,882.00,882.00,18,0,18.00
08/04/2003,03:26,881.75,881.75,881.75,881.75,0,1,1.00
08/04/2003,03:27,882.00,882.00,882.00,882.00,47,0,47.00
08/04/2003,03:28,882.25,882.25,882.00,882.00,26,39,65.00
08/04/2003,03:29,882.00,882.00,882.00,882.00,0,10,10.00
08/04/2003,03:30,882.00,882.25,882.00,882.25,2,10,12.00
08/04/2003,03:31,882.00,882.25,882.00,882.25,20,5,25.00
08/04/2003,03:32,882.25,882.75,882.25,882.75,99,0,99.00
08/04/2003,03:33,882.75,883.00,882.75,882.75,42,19,61.00
08/04/2003,03:34,882.75,882.75,882.75,882.75,0,7,7.00
08/04/2003,03:35,883.00,883.00,883.00,883.00,22,0,22.00
08/04/2003,03:36,883.00,883.00,883.00,883.00,15,0,15.00
08/04/2003,03:37,882.75,883.00,882.75,883.00,28,20,48.00
08/04/2003,03:38,883.00,883.50,883.00,883.50,71,0,71.00
08/04/2003,03:39,883.50,884.50,883.50,883.75,180,34,214.00
08/04/2003,03:40,884.00,884.25,884.00,884.25,31,2,33.00
08/04/2003,03:41,884.25,884.25,884.25,884.25,58,0,58.00
08/04/2003,03:42,884.25,884.50,884.25,884.25,73,6,79.00
08/04/2003,03:43,884.25,884.25,883.75,884.00,10,65,75.00
08/04/2003,03:44,884.00,884.50,884.00,884.50,51,0,51.00
08/04/2003,03:45,884.50,884.75,884.50,884.50,14,15,29.00
08/04/2003,03:46,884.50,884.75,884.50,884.50,1,21,22.00
08/04/2003,03:47,884.50,884.50,884.50,884.50,0,2,2.00
08/04/2003,03:48,884.50,884.50,884.50,884.50,0,3,3.00
08/04/2003,03:50,884.50,884.50,884.50,884.50,0,6,6.00
08/04/2003,03:51,884.75,884.75,884.75,884.75,36,0,36.00
08/04/2003,03:52,884.75,885.00,884.75,884.75,16,3,19.00
08/04/2003,03:53,884.75,884.75,884.75,884.75,0,5,5.00
08/04/2003,03:54,884.75,884.75,884.75,884.75,0,6,6.00
08/04/2003,03:55,885.00,885.00,884.75,885.00,45,1,46.00
08/04/2003,03:56,885.00,885.25,885.00,885.00,2,5,7.00
08/04/2003,03:57,885.00,885.00,885.00,885.00,0,20,20.00
08/04/2003,03:58,885.00,885.00,884.75,885.00,67,5,72.00
08/04/2003,03:59,885.00,885.25,885.00,885.00,62,7,69.00
08/04/2003,04:00,885.00,885.00,885.00,885.00,0,8,8.00
08/04/2003,04:01,885.00,885.25,885.00,885.25,53,13,66.00
08/04/2003,04:02,885.50,885.50,885.25,885.25,10,13,23.00
08/04/2003,04:03,885.25,885.25,885.00,885.25,7,16,23.00
08/04/2003,04:04,885.25,885.25,885.25,885.25,35,0,35.00
08/04/2003,04:05,885.25,885.50,885.25,885.50,132,0,132.00
08/04/2003,04:06,885.50,885.50,885.50,885.50,33,0,33.00
08/04/2003,04:07,885.50,885.50,885.50,885.50,66,0,66.00
08/04/2003,04:08,885.50,885.50,885.25,885.25,19,8,27.00
08/04/2003,04:09,885.25,885.25,884.75,884.75,3,22,25.00
08/04/2003,04:11,884.75,884.75,884.75,884.75,0,6,6.00
08/04/2003,04:12,884.75,884.75,884.75,884.75,0,5,5.00
08/04/2003,04:13,885.00,885.00,885.00,885.00,4,0,4.00
08/04/2003,04:14,885.00,885.00,885.00,885.00,6,0,6.00
08/04/2003,04:15,885.25,885.25,885.00,885.00,2,3,5.00
08/04/2003,04:16,885.00,885.25,885.00,885.25,3,5,8.00
08/04/2003,04:17,885.00,885.00,885.00,885.00,0,5,5.00
08/04/2003,04:18,885.25,885.50,885.25,885.25,12,42,54.00
08/04/2003,04:19,885.25,885.25,885.00,885.00,0,15,15.00
08/04/2003,04:20,885.00,885.00,885.00,885.00,0,4,4.00
08/04/2003,04:21,885.00,885.00,884.75,885.00,2,2,4.00
08/04/2003,04:22,885.00,885.00,885.00,885.00,3,0,3.00
08/04/2003,04:23,885.00,885.00,885.00,885.00,3,0,3.00
08/04/2003,04:24,885.00,885.25,885.00,885.25,41,4,45.00
08/04/2003,04:26,885.25,885.25,885.25,885.25,3,0,3.00
08/04/2003,04:27,885.00,885.00,885.00,885.00,0,4,4.00
08/04/2003,04:28,885.00,885.00,885.00,885.00,0,6,6.00
08/04/2003,04:29,885.00,885.00,885.00,885.00,0,3,3.00
08/04/2003,04:30,884.75,884.75,884.75,884.75,0,1,1.00
08/04/2003,04:31,884.75,884.75,884.75,884.75,0,1,1.00
08/04/2003,04:32,884.75,884.75,884.75,884.75,0,12,12.00
08/04/2003,04:33,885.00,885.00,885.00,885.00,18,0,18.00
08/04/2003,04:34,885.00,885.00,885.00,885.00,2,0,2.00
08/04/2003,04:35,885.00,885.00,885.00,885.00,1,0,1.00
08/04/2003,04:36,884.75,884.75,884.75,884.75,0,1,1.00
08/04/2003,04:37,884.75,884.75,884.75,884.75,0,5,5.00
08/04/2003,04:39,884.75,884.75,884.75,884.75,0,10,10.00
08/04/2003,04:40,884.50,884.50,884.50,884.50,0,16,16.00
08/04/2003,04:41,884.25,884.25,884.25,884.25,0,9,9.00
08/04/2003,04:42,884.50,884.50,884.50,884.50,1,0,1.00
08/04/2003,04:43,884.25,884.25,884.00,884.00,0,24,24.00
08/04/2003,04:44,884.25,884.25,884.00,884.00,2,2,4.00
08/04/2003,04:45,884.00,884.00,884.00,884.00,0,15,15.00
08/04/2003,04:46,884.00,884.00,884.00,884.00,0,16,16.00
08/04/2003,04:47,884.00,885.00,884.00,884.75,184,80,264.00
08/04/2003,04:48,884.50,884.50,884.50,884.50,0,32,32.00
08/04/2003,04:49,884.50,884.50,884.25,884.25,0,19,19.00
08/04/2003,04:50,884.00,884.00,883.75,883.75,0,15,15.00
08/04/2003,04:51,883.75,883.75,883.75,883.75,0,2,2.00
08/04/2003,04:52,884.00,884.25,884.00,884.25,33,0,33.00
08/04/2003,04:54,884.25,884.25,884.25,884.25,2,0,2.00
08/04/2003,04:55,884.25,884.25,884.25,884.25,2,0,2.00
08/04/2003,04:56,884.25,884.25,884.25,884.25,4,0,4.00
08/04/2003,04:57,884.25,884.25,884.25,884.25,12,0,12.00
08/04/2003,04:58,884.00,884.00,884.00,884.00,0,27,27.00
08/04/2003,05:00,884.25,884.25,884.25,884.25,5,0,5.00
08/04/2003,05:01,884.50,884.50,884.00,884.25,8,1,9.00
08/04/2003,05:02,884.50,884.50,884.50,884.50,12,0,12.00
08/04/2003,05:03,884.25,884.50,884.25,884.50,2,1,3.00
08/04/2003,05:04,884.50,884.50,884.50,884.50,3,0,3.00
08/04/2003,05:06,884.25,884.25,884.00,884.00,0,24,24.00
08/04/2003,05:07,884.25,884.25,884.25,884.25,4,0,4.00
08/04/2003,05:08,884.00,884.25,884.00,884.25,5,1,6.00
08/04/2003,05:12,884.25,884.25,884.00,884.00,2,12,14.00
08/04/2003,05:15,884.25,884.25,884.25,884.25,2,0,2.00
08/04/2003,05:16,884.25,884.50,884.25,884.50,7,0,7.00
08/04/2003,05:17,884.50,884.50,884.50,884.50,11,0,11.00
08/04/2003,05:19,884.50,884.50,884.50,884.50,2,0,2.00
08/04/2003,05:21,884.50,884.50,884.50,884.50,10,0,10.00
08/04/2003,05:22,884.50,884.50,884.25,884.25,2,16,18.00
08/04/2003,05:23,884.00,884.25,884.00,884.00,8,47,55.00
08/04/2003,05:24,884.00,884.00,883.75,884.00,10,50,60.00
08/04/2003,05:25,884.00,884.50,884.00,884.50,25,0,25.00
08/04/2003,05:26,884.25,884.25,884.25,884.25,0,30,30.00
08/04/2003,05:27,884.50,884.50,884.50,884.50,7,0,7.00
08/04/2003,05:28,884.50,884.50,884.50,884.50,10,0,10.00
08/04/2003,05:29,884.50,884.50,884.25,884.25,2,1,3.00
08/04/2003,05:30,884.25,884.25,884.25,884.25,0,1,1.00
08/04/2003,05:31,884.75,884.75,884.50,884.50,1,13,14.00
08/04/2003,05:32,884.50,884.50,884.50,884.50,0,5,5.00
08/04/2003,05:33,884.50,884.75,884.50,884.75,3,3,6.00
08/04/2003,05:34,884.75,884.75,884.50,884.75,10,4,14.00
08/04/2003,05:35,884.75,884.75,884.75,884.75,31,0,31.00
08/04/2003,05:36,885.00,885.00,884.75,884.75,1,1,2.00
08/04/2003,05:37,884.75,884.75,884.75,884.75,0,9,9.00
08/04/2003,05:38,884.75,884.75,884.75,884.75,0,2,2.00
08/04/2003,05:39,884.25,884.25,884.25,884.25,0,1,1.00
08/04/2003,05:40,884.25,884.25,884.25,884.25,0,1,1.00
08/04/2003,05:41,884.50,884.75,884.25,884.75,51,1,52.00
08/04/2003,05:42,884.50,885.25,884.50,885.00,61,7,68.00
08/04/2003,05:43,885.00,885.00,884.75,884.75,41,1,42.00
08/04/2003,05:44,884.75,885.00,884.75,885.00,4,1,5.00
08/04/2003,05:45,885.00,885.00,884.75,884.75,7,2,9.00
08/04/2003,05:46,885.00,885.00,884.75,884.75,4,1,5.00
08/04/2003,05:47,885.00,885.25,885.00,885.25,18,1,19.00
08/04/2003,05:48,885.25,885.25,885.25,885.25,52,0,52.00
08/04/2003,05:49,885.50,885.50,885.50,885.50,38,0,38.00
08/04/2003,05:50,885.50,885.50,885.50,885.50,41,0,41.00
08/04/2003,05:51,885.25,885.50,885.25,885.25,11,4,15.00
08/04/2003,05:52,885.25,885.50,885.25,885.25,15,60,75.00
08/04/2003,05:53,885.50,885.50,885.25,885.25,21,1,22.00
08/04/2003,05:54,885.25,885.25,885.25,885.25,0,5,5.00
08/04/2003,05:55,885.50,885.50,885.25,885.50,22,1,23.00
08/04/2003,05:56,885.75,886.00,885.25,886.00,68,21,89.00
08/04/2003,05:57,885.75,886.00,885.50,885.50,61,38,99.00
08/04/2003,05:58,885.75,885.75,885.50,885.50,5,1,6.00
08/04/2003,06:00,885.50,885.50,884.75,884.75,79,115,194.00
08/04/2003,06:01,884.75,885.00,884.75,884.75,4,7,11.00
08/04/2003,06:02,884.75,884.75,884.75,884.75,0,1,1.00
08/04/2003,06:03,885.00,885.25,885.00,885.00,87,2,89.00
08/04/2003,06:04,885.00,885.00,884.75,884.75,0,70,70.00
08/04/2003,06:05,884.75,884.75,884.75,884.75,0,2,2.00
08/04/2003,06:07,885.00,885.25,885.00,885.00,26,1,27.00
08/04/2003,06:08,885.00,885.00,884.75,884.75,12,13,25.00
08/04/2003,06:09,885.00,885.00,885.00,885.00,1,0,1.00
08/04/2003,06:10,885.00,885.00,885.00,885.00,8,0,8.00
08/04/2003,06:11,884.75,884.75,884.50,884.50,1,107,108.00
08/04/2003,06:12,884.50,884.50,884.25,884.25,0,5,5.00
08/04/2003,06:13,884.50,884.50,884.25,884.25,2,10,12.00
08/04/2003,06:15,884.25,884.25,884.25,884.25,0,29,29.00
08/04/2003,06:16,884.50,884.50,884.25,884.25,10,13,23.00
08/04/2003,06:17,884.25,884.25,884.25,884.25,0,9,9.00
08/04/2003,06:18,884.25,884.25,884.25,884.25,0,5,5.00
08/04/2003,06:20,884.25,884.25,884.00,884.00,0,18,18.00
08/04/2003,06:21,884.25,884.25,884.00,884.25,17,2,19.00
08/04/2003,06:22,884.50,884.50,884.00,884.25,16,6,22.00
08/04/2003,06:23,884.25,884.50,884.00,884.25,25,4,29.00
08/04/2003,06:24,884.50,884.50,884.50,884.50,113,0,113.00
08/04/2003,06:25,884.50,884.75,884.25,884.25,28,3,31.00
08/04/2003,06:26,884.50,884.50,884.25,884.50,2,1,3.00
08/04/2003,06:27,884.50,884.50,884.25,884.25,5,1,6.00
08/04/2003,06:28,884.50,884.50,884.25,884.25,1,1,2.00
08/04/2003,06:29,884.25,884.25,884.25,884.25,0,1,1.00
08/04/2003,06:30,884.25,884.25,884.25,884.25,0,1,1.00
08/04/2003,06:31,884.25,884.50,884.00,884.00,12,20,32.00
08/04/2003,06:32,884.00,884.25,884.00,884.00,12,4,16.00
08/04/2003,06:33,884.25,884.25,884.00,884.25,24,6,30.00
08/04/2003,06:34,884.25,884.25,884.00,884.25,13,2,15.00
08/04/2003,06:35,884.50,884.50,884.25,884.25,3,14,17.00
08/04/2003,06:36,884.00,884.25,883.75,883.75,5,52,57.00
08/04/2003,06:37,883.75,884.00,883.75,883.75,2,5,7.00
08/04/2003,06:38,883.75,884.00,883.75,883.75,4,10,14.00
08/04/2003,06:39,883.75,883.75,883.75,883.75,0,1,1.00
08/04/2003,06:40,884.00,884.25,884.00,884.00,103,2,105.00
08/04/2003,06:41,884.25,884.50,884.00,884.50,158,1,159.00
08/04/2003,06:42,884.75,884.75,884.25,884.25,12,16,28.00
08/04/2003,06:43,884.50,884.50,884.25,884.25,30,20,50.00
08/04/2003,06:44,884.50,884.75,884.25,884.25,23,15,38.00
08/04/2003,06:45,884.50,884.50,884.25,884.25,42,7,49.00
08/04/2003,06:46,884.50,884.50,884.25,884.50,119,1,120.00
08/04/2003,06:47,884.50,884.75,884.50,884.50,3,3,6.00
08/04/2003,06:48,884.50,884.50,884.25,884.25,0,20,20.00
08/04/2003,06:49,884.25,884.25,884.25,884.25,0,1,1.00
08/04/2003,06:52,884.25,884.25,884.25,884.25,0,14,14.00
08/04/2003,06:55,884.50,884.50,884.25,884.25,2,2,4.00
08/04/2003,06:56,884.25,884.50,884.25,884.25,50,11,61.00
08/04/2003,06:58,884.50,884.50,884.25,884.25,100,1,101.00
08/04/2003,06:59,884.50,884.50,884.25,884.25,1,3,4.00
08/04/2003,07:00,884.50,884.50,884.25,884.25,28,2,30.00
08/04/2003,07:01,884.25,884.50,884.00,884.50,7,49,56.00
08/04/2003,07:02,884.25,884.25,884.25,884.25,0,24,24.00
08/04/2003,07:03,884.25,884.25,884.00,884.25,9,262,271.00
08/04/2003,07:04,884.00,884.25,884.00,884.00,105,52,157.00
08/04/2003,07:05,884.25,884.25,884.00,884.00,5,6,11.00
08/04/2003,07:06,884.25,884.25,884.00,884.00,5,7,12.00
08/04/2003,07:07,884.25,884.25,884.00,884.00,1,1,2.00
08/04/2003,07:10,884.25,884.25,884.00,884.00,5,2,7.00
08/04/2003,07:12,884.00,884.25,884.00,884.25,1,1,2.00
08/04/2003,07:13,884.25,884.25,884.00,884.00,6,2,8.00
08/04/2003,07:14,884.25,884.25,883.75,883.75,1,34,35.00
08/04/2003,07:15,883.75,884.00,883.75,884.00,13,24,37.00
08/04/2003,07:16,884.00,884.25,883.75,884.00,16,15,31.00
08/04/2003,07:17,884.00,884.00,883.75,884.00,3,25,28.00
08/04/2003,07:18,884.00,884.25,883.75,884.00,9,6,15.00
08/04/2003,07:19,884.00,884.25,883.75,884.00,37,14,51.00
08/04/2003,07:20,884.00,884.00,883.75,884.00,54,1,55.00
08/04/2003,07:21,884.00,884.25,884.00,884.00,5,85,90.00
08/04/2003,07:22,884.00,884.00,883.75,884.00,1,11,12.00
08/04/2003,07:23,883.75,884.00,883.75,884.00,3,7,10.00
08/04/2003,07:24,884.00,884.00,884.00,884.00,1,0,1.00
08/04/2003,07:25,884.00,884.00,883.75,883.75,1,62,63.00
08/04/2003,07:26,883.75,883.75,883.75,883.75,0,2,2.00
08/04/2003,07:27,883.75,884.00,883.75,883.75,1,21,22.00
08/04/2003,07:28,883.75,883.75,883.50,883.50,10,125,135.00
08/04/2003,07:29,883.50,883.75,883.25,883.50,144,60,204.00
08/04/2003,07:30,883.50,883.75,883.25,883.50,10,9,19.00
08/04/2003,07:31,883.50,883.50,883.25,883.25,0,13,13.00
08/04/2003,07:32,883.25,883.25,883.00,883.25,6,61,67.00
08/04/2003,07:33,883.25,883.25,883.00,883.25,7,8,15.00
08/04/2003,07:34,883.25,883.25,883.00,883.00,5,8,13.00
08/04/2003,07:35,883.00,883.00,883.00,883.00,0,34,34.00
08/04/2003,07:36,883.25,883.25,882.75,883.25,36,192,228.00
08/04/2003,07:37,883.00,883.00,882.50,882.50,77,260,337.00
08/04/2003,07:38,882.50,883.00,882.50,883.00,152,34,186.00
08/04/2003,07:39,883.00,883.00,882.75,882.75,84,33,117.00
08/04/2003,07:40,882.75,882.75,882.75,882.75,0,132,132.00
08/04/2003,07:41,882.75,883.00,882.00,882.00,46,216,262.00
08/04/2003,07:42,882.25,882.25,881.75,882.25,82,67,149.00
08/04/2003,07:43,882.25,882.25,882.00,882.00,27,2,29.00
08/04/2003,07:44,882.00,882.25,882.00,882.00,7,2,9.00
08/04/2003,07:45,882.00,882.25,882.00,882.00,22,25,47.00
08/04/2003,07:46,882.25,882.25,882.25,882.25,182,0,182.00
08/04/2003,07:47,882.25,882.50,882.25,882.50,11,0,11.00
08/04/2003,07:48,882.25,882.25,882.25,882.25,0,177,177.00
08/04/2003,07:49,882.25,882.25,882.00,882.00,0,47,47.00
08/04/2003,07:50,882.25,882.25,882.25,882.25,65,0,65.00
08/04/2003,07:51,882.50,882.50,882.00,882.25,27,41,68.00
08/04/2003,07:52,882.25,882.50,882.25,882.25,5,22,27.00
08/04/2003,07:53,882.25,882.50,882.00,882.00,1,35,36.00
08/04/2003,07:54,882.25,882.25,882.25,882.25,15,0,15.00
08/04/2003,07:55,882.25,882.50,882.25,882.50,125,0,125.00
08/04/2003,07:56,882.50,882.50,882.25,882.50,11,5,16.00
08/04/2003,07:57,882.50,882.50,882.25,882.25,26,4,30.00
08/04/2003,07:58,882.25,882.50,881.00,881.00,121,709,830.00
08/04/2003,07:59,881.00,882.00,881.00,881.50,201,73,274.00
08/04/2003,08:00,881.50,881.75,881.50,881.50,6,78,84.00
08/04/2003,08:01,881.75,881.75,881.50,881.50,9,14,23.00
08/04/2003,08:02,881.75,882.00,881.50,881.50,39,7,46.00
08/04/2003,08:03,881.50,881.75,881.50,881.50,10,118,128.00
08/04/2003,08:04,881.25,881.50,881.25,881.50,97,16,113.00
08/04/2003,08:05,881.50,881.75,881.50,881.75,5,0,5.00
08/04/2003,08:06,881.75,881.75,881.50,881.50,40,2,42.00
08/04/2003,08:07,881.75,881.75,881.75,881.75,16,0,16.00
08/04/2003,08:08,881.75,882.00,881.50,882.00,22,2,24.00
08/04/2003,08:09,882.00,882.00,881.75,881.75,11,23,34.00
08/04/2003,08:10,881.75,882.00,881.50,881.50,62,156,218.00
08/04/2003,08:11,881.75,882.00,881.75,881.75,30,27,57.00
08/04/2003,08:12,881.75,882.00,881.75,882.00,3,18,21.00
08/04/2003,08:13,881.75,881.75,881.75,881.75,0,6,6.00
08/04/2003,08:14,882.00,882.00,881.75,881.75,2,67,69.00
08/04/2003,08:15,881.75,881.75,881.50,881.50,11,127,138.00
08/04/2003,08:16,881.50,882.00,881.50,881.75,42,129,171.00
08/04/2003,08:17,882.00,882.00,881.50,881.50,4,48,52.00
08/04/2003,08:18,881.50,881.50,881.50,881.50,0,7,7.00
08/04/2003,08:19,881.50,881.50,881.25,881.50,1,27,28.00
08/04/2003,08:20,881.50,881.50,881.25,881.50,5,2,7.00
08/04/2003,08:21,881.50,881.50,881.50,881.50,11,0,11.00
08/04/2003,08:22,881.50,881.75,881.25,881.75,45,4,49.00
08/04/2003,08:23,881.50,881.75,881.50,881.75,18,7,25.00
08/04/2003,08:24,881.50,881.75,881.50,881.75,42,58,100.00
08/04/2003,08:25,881.50,881.50,881.25,881.25,0,30,30.00
08/04/2003,08:26,881.50,881.50,881.25,881.25,4,2,6.00
08/04/2003,08:27,881.50,881.50,881.25,881.50,72,3,75.00
08/04/2003,08:28,881.50,881.50,881.50,881.50,91,0,91.00
08/04/2003,08:29,881.50,881.50,881.25,881.50,223,50,273.00
08/04/2003,08:30,881.25,881.50,880.25,880.75,564,1055,1619.00
08/04/2003,08:31,880.75,880.75,879.50,879.75,1303,2716,4019.00
08/04/2003,08:32,879.75,880.25,879.25,879.75,1102,1775,2877.00
08/04/2003,08:33,880.00,880.75,879.75,880.50,609,320,929.00
08/04/2003,08:34,880.25,881.25,880.25,880.75,737,610,1347.00
08/04/2003,08:35,880.75,880.75,880.00,880.25,502,1205,1707.00
08/04/2003,08:36,880.00,880.50,880.00,880.50,735,575,1310.00
08/04/2003,08:37,880.50,881.50,880.25,880.75,1651,553,2204.00
08/04/2003,08:38,881.00,881.25,880.50,880.50,489,664,1153.00
08/04/2003,08:39,880.75,880.75,879.50,879.75,559,2458,3017.00
08/04/2003,08:40,879.75,880.00,878.50,879.00,1098,2739,3837.00
08/04/2003,08:41,879.00,879.50,877.75,878.00,1365,2877,4242.00
08/04/2003,08:42,877.75,878.00,876.25,876.75,2922,5260,8182.00
08/04/2003,08:43,876.75,877.25,875.75,876.00,2567,2501,5068.00
08/04/2003,08:44,876.25,877.00,876.00,876.75,978,713,1691.00
08/04/2003,08:45,876.75,876.75,876.25,876.75,621,796,1417.00
08/04/2003,08:46,876.75,877.00,876.00,876.75,1248,1654,2902.00
08/04/2003,08:47,876.75,877.25,876.75,877.00,1304,241,1545.00
08/04/2003,08:48,877.00,877.25,876.25,876.25,294,1310,1604.00
08/04/2003,08:49,876.25,876.50,875.25,875.50,1579,3070,4649.00
08/04/2003,08:50,875.75,876.00,874.75,875.00,1775,2856,4631.00
08/04/2003,08:51,874.75,875.00,872.75,872.75,2644,6485,9129.00
08/04/2003,08:52,872.75,873.50,872.00,872.75,3054,3894,6948.00
08/04/2003,08:53,872.75,872.75,872.00,872.50,1180,1875,3055.00
08/04/2003,08:54,872.50,872.75,871.75,872.25,1920,1924,3844.00
08/04/2003,08:55,872.25,872.50,871.00,872.50,2294,3158,5452.00
08/04/2003,08:56,872.25,872.75,871.75,872.50,2155,1439,3594.00
08/04/2003,08:57,872.75,872.75,872.00,872.25,1078,2076,3154.00
08/04/2003,08:58,872.50,873.50,872.25,873.00,1705,1172,2877.00
08/04/2003,08:59,873.00,873.25,872.75,873.00,628,829,1457.00
08/04/2003,09:00,872.75,873.00,872.75,872.75,585,571,1156.00
08/04/2003,09:01,873.00,873.75,872.75,873.75,1781,1117,2898.00
08/04/2003,09:02,873.50,874.00,872.25,874.00,2639,2451,5090.00
08/04/2003,09:03,873.75,874.00,873.00,873.75,767,1047,1814.00
08/04/2003,09:04,873.50,874.00,872.00,872.25,1478,2976,4454.00
08/04/2003,09:05,872.00,872.25,870.75,871.75,2390,4064,6454.00
08/04/2003,09:06,871.75,872.50,871.00,872.25,1654,1741,3395.00
08/04/2003,09:07,872.50,872.75,872.00,872.25,857,678,1535.00
08/04/2003,09:08,872.50,872.75,872.00,872.50,783,380,1163.00
08/04/2003,09:09,872.50,873.25,872.50,873.00,1294,933,2227.00
08/04/2003,09:10,873.00,873.50,872.50,873.50,934,863,1797.00
08/04/2003,09:11,873.25,873.50,872.50,873.00,1323,1880,3203.00
08/04/2003,09:12,873.00,873.25,872.50,872.75,275,773,1048.00
08/04/2003,09:13,872.50,873.25,872.50,873.25,377,50,427.00
08/04/2003,09:14,873.25,873.25,873.00,873.25,481,253,734.00
08/04/2003,09:15,873.25,873.50,873.00,873.50,325,122,447.00
08/04/2003,09:16,873.25,873.50,871.50,871.75,517,2981,3498.00
08/04/2003,09:17,872.00,872.00,871.00,871.75,1416,2762,4178.00
08/04/2003,09:18,871.50,871.75,871.25,871.25,430,1543,1973.00
08/04/2003,09:19,871.25,871.50,870.25,870.25,1518,3405,4923.00
08/04/2003,09:20,870.25,870.50,869.75,870.25,2553,3012,5565.00
08/04/2003,09:21,870.25,870.25,869.50,870.00,1092,2565,3657.00
08/04/2003,09:22,870.00,870.50,869.50,870.25,1365,381,1746.00
08/04/2003,09:23,870.25,870.50,869.75,870.50,921,1314,2235.00
08/04/2003,09:24,870.50,870.50,870.00,870.50,1047,236,1283.00
08/04/2003,09:25,870.50,871.00,870.25,870.50,1121,374,1495.00
08/04/2003,09:26,870.50,870.75,870.25,870.25,354,1000,1354.00
08/04/2003,09:27,870.25,870.50,869.75,869.75,327,1641,1968.00
08/04/2003,09:28,869.75,870.00,869.00,869.75,1743,2446,4189.00
08/04/2003,09:29,869.75,870.25,869.25,869.50,730,1876,2606.00
08/04/2003,09:30,869.50,869.50,868.25,868.50,863,2867,3730.00
08/04/2003,09:31,868.50,869.00,868.00,868.25,1502,2037,3539.00
08/04/2003,09:32,868.00,868.50,868.00,868.25,964,1093,2057.00
08/04/2003,09:33,868.00,868.50,867.25,868.50,1727,2477,4204.00
08/04/2003,09:34,868.50,868.50,868.00,868.25,488,871,1359.00
08/04/2003,09:35,868.25,868.75,868.25,868.50,793,483,1276.00
08/04/2003,09:36,868.75,868.75,867.75,868.50,1289,1568,2857.00
08/04/2003,09:37,868.50,869.25,868.25,868.75,2073,1025,3098.00
08/04/2003,09:38,869.00,869.25,868.75,869.25,1232,402,1634.00
08/04/2003,09:39,869.50,869.75,869.00,869.75,1578,115,1693.00
08/04/2003,09:40,869.75,869.75,869.00,869.25,336,1049,1385.00
08/04/2003,09:41,869.25,869.75,869.00,869.50,595,1150,1745.00
08/04/2003,09:42,869.50,869.75,869.25,869.50,72,620,692.00
08/04/2003,09:43,869.75,870.25,869.50,870.25,949,274,1223.00
08/04/2003,09:44,870.00,870.50,870.00,870.25,1785,795,2580.00
08/04/2003,09:45,870.25,870.50,870.00,870.50,881,420,1301.00
08/04/2003,09:46,870.50,870.50,869.75,869.75,427,1099,1526.00
08/04/2003,09:47,869.75,870.25,869.75,870.00,506,115,621.00
08/04/2003,09:48,870.00,870.50,869.75,869.75,433,716,1149.00
08/04/2003,09:49,869.75,870.00,869.25,870.00,626,1244,1870.00
08/04/2003,09:50,869.75,870.50,869.75,870.25,1040,497,1537.00
08/04/2003,09:51,870.25,870.50,870.00,870.00,451,637,1088.00
08/04/2003,09:52,870.00,870.00,869.25,869.50,737,956,1693.00
08/04/2003,09:53,869.25,870.25,869.25,870.00,718,129,847.00
08/04/2003,09:54,870.00,870.25,869.50,869.75,555,1334,1889.00
08/04/2003,09:55,869.75,870.00,869.00,869.25,775,1675,2450.00
08/04/2003,09:56,869.50,870.00,869.25,869.75,1117,830,1947.00
08/04/2003,09:57,869.75,870.00,869.75,870.00,430,36,466.00
08/04/2003,09:58,870.00,870.50,869.50,870.25,1278,339,1617.00
08/04/2003,09:59,870.50,871.25,870.25,871.25,2483,564,3047.00
08/04/2003,10:00,871.00,871.25,870.25,870.25,486,1649,2135.00
08/04/2003,10:01,870.25,870.50,870.00,870.00,396,710,1106.00
08/04/2003,10:02,870.25,870.50,870.00,870.25,477,109,586.00
08/04/2003,10:03,870.50,870.50,870.00,870.00,446,318,764.00
08/04/2003,10:04,870.00,870.75,870.00,870.50,307,237,544.00
08/04/2003,10:05,870.50,871.00,870.50,870.75,425,460,885.00
08/04/2003,10:06,870.75,870.75,870.50,870.50,58,305,363.00
08/04/2003,10:07,870.75,870.75,870.25,870.25,60,1183,1243.00
08/04/2003,10:08,870.25,870.25,870.00,870.00,77,222,299.00
08/04/2003,10:09,870.00,870.75,870.00,870.75,1264,359,1623.00
08/04/2003,10:10,870.50,870.75,870.00,870.50,431,416,847.00
08/04/2003,10:11,870.50,871.00,870.50,870.75,492,354,846.00
08/04/2003,10:12,870.75,871.25,870.50,870.75,851,360,1211.00
08/04/2003,10:13,870.75,871.00,870.50,871.00,461,448,909.00
08/04/2003,10:14,871.00,871.25,870.75,871.25,1305,952,2257.00
08/04/2003,10:15,871.25,871.50,871.25,871.50,1747,156,1903.00
08/04/2003,10:16,871.50,871.50,871.25,871.25,100,877,977.00
08/04/2003,10:17,871.50,871.50,871.25,871.25,350,392,742.00
08/04/2003,10:18,871.25,871.50,870.75,871.00,712,909,1621.00
08/04/2003,10:19,870.75,871.25,870.75,871.00,668,289,957.00
08/04/2003,10:20,871.00,871.00,870.75,871.00,284,50,334.00
08/04/2003,10:21,871.00,871.25,870.75,871.00,196,60,256.00
08/04/2003,10:22,870.75,871.50,870.75,871.00,804,512,1316.00
08/04/2003,10:23,871.00,871.00,870.50,870.75,128,1451,1579.00
08/04/2003,10:24,870.50,871.00,870.25,871.00,616,500,1116.00
08/04/2003,10:25,871.00,871.50,870.75,871.25,764,158,922.00
08/04/2003,10:26,871.50,871.50,870.75,870.75,8,672,680.00
08/04/2003,10:27,871.00,871.25,870.75,871.00,349,292,641.00
08/04/2003,10:28,870.75,871.25,870.75,871.00,165,163,328.00
08/04/2003,10:29,870.75,871.00,870.50,870.75,110,1189,1299.00
08/04/2003,10:30,870.75,871.25,870.75,871.00,361,185,546.00
08/04/2003,10:31,871.00,871.50,871.00,871.50,872,542,1414.00
08/04/2003,10:32,871.50,872.25,871.00,872.00,2888,1265,4153.00
08/04/2003,10:33,872.00,872.25,871.75,872.00,1247,231,1478.00
08/04/2003,10:34,871.75,872.50,871.75,872.25,1024,626,1650.00
08/04/2003,10:35,872.00,872.25,871.75,872.25,533,1547,2080.00
08/04/2003,10:36,872.25,872.50,872.00,872.25,1290,280,1570.00
08/04/2003,10:37,872.25,872.50,872.00,872.25,348,186,534.00
08/04/2003,10:38,872.25,872.50,872.00,872.25,298,486,784.00
08/04/2003,10:39,872.25,872.75,872.25,872.50,1715,748,2463.00
08/04/2003,10:40,872.50,872.75,872.00,872.25,357,816,1173.00
08/04/2003,10:41,872.25,872.50,872.00,872.00,231,642,873.00
08/04/2003,10:42,872.00,872.25,871.75,872.25,402,300,702.00
08/04/2003,10:43,872.00,872.25,872.00,872.25,267,20,287.00
08/04/2003,10:44,872.50,872.50,872.00,872.50,297,299,596.00
08/04/2003,10:45,872.25,872.25,872.00,872.00,128,208,336.00
08/04/2003,10:46,872.00,872.50,871.75,872.50,491,513,1004.00
08/04/2003,10:47,872.25,872.75,872.25,872.50,535,29,564.00
08/04/2003,10:48,872.50,872.50,872.00,872.25,206,569,775.00
08/04/2003,10:49,872.00,872.25,872.00,872.25,275,30,305.00
08/04/2003,10:50,872.00,872.25,871.50,871.50,354,1172,1526.00
08/04/2003,10:51,871.50,872.00,871.50,871.75,886,344,1230.00
08/04/2003,10:52,871.75,872.00,871.50,871.50,311,258,569.00
08/04/2003,10:53,871.50,871.75,871.50,871.75,578,92,670.00
08/04/2003,10:54,871.75,872.25,871.50,871.75,339,200,539.00
08/04/2003,10:55,871.75,871.75,871.25,871.25,102,920,1022.00
08/04/2003,10:56,871.50,872.00,871.25,871.75,382,269,651.00
08/04/2003,10:57,871.75,872.00,871.50,871.75,78,27,105.00
08/04/2003,10:58,871.75,871.75,871.00,871.25,463,1087,1550.00
08/04/2003,10:59,871.25,871.50,871.00,871.50,671,139,810.00
08/04/2003,11:00,871.25,871.50,871.00,871.50,303,571,874.00
08/04/2003,11:01,871.25,871.75,871.25,871.50,388,19,407.00
08/04/2003,11:02,871.50,871.75,871.00,871.50,505,444,949.00
08/04/2003,11:03,871.50,871.75,871.25,871.25,176,557,733.00
08/04/2003,11:04,871.25,871.50,871.00,871.50,139,119,258.00
08/04/2003,11:05,871.50,871.50,871.00,871.25,143,261,404.00
08/04/2003,11:06,871.25,871.25,870.75,871.00,214,1053,1267.00
08/04/2003,11:07,871.00,871.50,871.00,871.25,267,362,629.00
08/04/2003,11:08,871.25,871.50,871.00,871.25,994,276,1270.00
08/04/2003,11:09,871.25,871.50,870.75,871.25,640,453,1093.00
08/04/2003,11:10,871.25,871.75,871.25,871.50,603,249,852.00
08/04/2003,11:11,871.75,872.00,871.50,871.50,1102,289,1391.00
08/04/2003,11:12,871.75,871.75,871.50,871.75,143,505,648.00
08/04/2003,11:13,871.75,872.50,871.50,872.25,1166,524,1690.00
08/04/2003,11:14,872.25,872.50,872.00,872.25,932,253,1185.00
08/04/2003,11:15,872.25,873.25,872.25,873.25,1484,303,1787.00
08/04/2003,11:16,873.00,873.25,872.75,873.00,732,508,1240.00
08/04/2003,11:17,872.75,873.25,872.75,873.00,658,67,725.00
08/04/2003,11:18,873.00,873.25,872.75,873.25,865,76,941.00
08/04/2003,11:19,873.00,874.25,873.00,874.00,3270,1359,4629.00
08/04/2003,11:20,874.00,879.25,874.00,878.75,10324,2967,13291.00
08/04/2003,11:21,878.50,878.50,875.75,876.50,2934,3461,6395.00
08/04/2003,11:22,876.25,876.75,875.50,875.50,1316,1461,2777.00
08/04/2003,11:23,875.75,876.50,875.25,875.75,850,700,1550.00
08/04/2003,11:24,876.00,876.25,875.50,876.25,552,285,837.00
08/04/2003,11:25,876.25,876.25,875.00,875.25,616,937,1553.00
08/04/2003,11:26,875.25,875.75,875.00,875.25,986,948,1934.00
08/04/2003,11:27,875.25,875.25,874.25,874.75,508,1296,1804.00
08/04/2003,11:28,874.50,875.50,874.50,875.25,563,287,850.00
08/04/2003,11:29,875.25,875.25,874.75,875.25,510,304,814.00
08/04/2003,11:30,875.25,876.00,875.25,875.75,1018,417,1435.00
08/04/2003,11:31,875.50,875.75,874.75,875.00,665,1062,1727.00
08/04/2003,11:32,875.00,875.25,875.00,875.00,500,20,520.00
08/04/2003,11:33,875.25,875.50,875.00,875.25,205,127,332.00
08/04/2003,11:34,875.25,876.00,875.00,875.50,916,299,1215.00
08/04/2003,11:35,875.75,875.75,875.00,875.50,635,403,1038.00
08/04/2003,11:36,875.50,876.25,875.50,875.75,1436,765,2201.00
08/04/2003,11:37,875.50,876.25,875.50,876.00,660,110,770.00
08/04/2003,11:38,876.00,876.25,875.75,875.75,172,474,646.00
08/04/2003,11:39,875.75,876.00,875.75,875.75,243,161,404.00
08/04/2003,11:40,875.75,875.75,875.00,875.25,108,587,695.00
08/04/2003,11:41,875.50,875.75,875.25,875.25,224,407,631.00
08/04/2003,11:42,875.25,875.75,875.00,875.00,226,594,820.00
08/04/2003,11:43,875.00,875.50,875.00,875.25,181,363,544.00
08/04/2003,11:44,875.25,875.50,875.25,875.25,219,288,507.00
08/04/2003,11:45,875.25,876.25,875.00,876.00,723,357,1080.00
08/04/2003,11:46,876.00,876.25,875.50,875.50,90,372,462.00
08/04/2003,11:47,875.50,875.75,875.50,875.75,268,29,297.00
08/04/2003,11:48,875.75,875.75,875.50,875.50,64,19,83.00
08/04/2003,11:49,875.50,875.50,875.25,875.50,188,249,437.00
08/04/2003,11:50,875.50,875.75,875.25,875.75,70,11,81.00
08/04/2003,11:51,875.75,875.75,875.25,875.50,101,305,406.00
08/04/2003,11:52,875.75,875.75,875.00,875.00,60,453,513.00
08/04/2003,11:53,875.25,875.50,875.00,875.25,323,173,496.00
08/04/2003,11:54,875.00,875.25,874.75,875.00,343,399,742.00
08/04/2003,11:55,875.00,876.00,875.00,875.75,748,599,1347.00
08/04/2003,11:56,875.75,876.00,874.25,874.25,180,1428,1608.00
08/04/2003,11:57,874.25,874.75,874.25,874.50,431,340,771.00
08/04/2003,11:58,874.50,876.00,874.50,876.00,1961,362,2323.00
08/04/2003,11:59,876.00,876.50,875.75,876.00,1129,501,1630.00
08/04/2003,12:00,876.00,876.00,875.50,875.50,206,118,324.00
08/04/2003,12:01,875.50,876.00,875.50,876.00,109,112,221.00
08/04/2003,12:02,875.75,877.25,875.50,876.50,2550,703,3253.00
08/04/2003,12:03,876.50,877.00,876.25,876.50,880,584,1464.00
08/04/2003,12:04,876.75,877.00,876.50,876.75,530,833,1363.00
08/04/2003,12:05,876.75,878.00,876.50,877.50,2789,745,3534.00
08/04/2003,12:06,877.50,878.00,877.00,878.00,771,601,1372.00
08/04/2003,12:07,878.00,878.00,877.00,877.25,89,704,793.00
08/04/2003,12:08,877.00,877.50,877.00,877.25,203,242,445.00
08/04/2003,12:09,877.25,877.50,877.00,877.25,87,218,305.00
08/04/2003,12:10,877.25,877.50,877.00,877.25,517,209,726.00
08/04/2003,12:11,877.25,877.25,876.75,877.00,599,355,954.00
08/04/2003,12:12,876.75,877.25,876.75,877.25,362,64,426.00
08/04/2003,12:13,877.25,877.25,876.75,877.00,245,160,405.00
08/04/2003,12:14,877.00,877.25,876.75,876.75,8,133,141.00
08/04/2003,12:15,876.75,877.50,876.75,877.25,1128,204,1332.00
08/04/2003,12:16,877.25,877.75,877.25,877.50,531,517,1048.00
08/04/2003,12:17,877.50,877.75,877.25,877.25,393,268,661.00
08/04/2003,12:18,877.25,878.00,877.25,877.75,746,136,882.00
08/04/2003,12:19,877.75,878.00,877.50,877.50,191,349,540.00
08/04/2003,12:20,877.25,877.75,877.25,877.50,375,108,483.00
08/04/2003,12:21,877.50,878.00,877.50,878.00,510,339,849.00
08/04/2003,12:22,878.00,878.75,878.00,878.50,2265,375,2640.00
08/04/2003,12:23,878.75,881.25,878.50,881.00,5227,916,6143.00
08/04/2003,12:24,881.00,881.50,880.50,881.50,3208,2111,5319.00
08/04/2003,12:25,881.25,881.75,880.75,880.75,1519,1501,3020.00
08/04/2003,12:26,880.75,881.00,880.50,880.75,585,953,1538.00
08/04/2003,12:27,880.75,881.00,880.50,880.75,538,575,1113.00
08/04/2003,12:28,881.00,881.00,880.25,880.25,155,749,904.00
08/04/2003,12:29,880.25,880.75,880.00,880.25,1374,819,2193.00
08/04/2003,12:30,880.25,880.25,879.75,879.75,365,868,1233.00
08/04/2003,12:31,880.00,880.25,879.50,880.00,1008,388,1396.00
08/04/2003,12:32,880.00,880.25,879.75,879.75,85,639,724.00
08/04/2003,12:33,879.75,879.75,879.00,879.00,422,1101,1523.00
08/04/2003,12:34,879.25,879.50,879.00,879.25,563,1142,1705.00
08/04/2003,12:35,879.25,879.50,878.75,878.75,434,740,1174.00
08/04/2003,12:36,879.00,879.00,878.75,879.00,172,276,448.00
08/04/2003,12:37,878.75,879.00,878.50,878.50,455,407,862.00
08/04/2003,12:38,878.75,879.00,878.50,878.50,315,281,596.00
08/04/2003,12:39,878.75,879.00,878.50,878.75,382,377,759.00
08/04/2003,12:40,878.75,878.75,877.75,877.75,279,1123,1402.00
08/04/2003,12:41,877.75,878.25,877.50,878.00,455,407,862.00
08/04/2003,12:42,878.25,878.25,877.75,878.25,690,902,1592.00
08/04/2003,12:43,878.50,879.25,878.50,879.00,2033,269,2302.00
08/04/2003,12:44,879.00,879.25,878.50,878.50,73,514,587.00
08/04/2003,12:45,878.75,878.75,877.75,877.75,276,863,1139.00
08/04/2003,12:46,877.75,878.25,877.75,878.00,315,249,564.00
08/04/2003,12:47,878.00,878.25,877.75,878.25,146,176,322.00
08/04/2003,12:48,878.00,878.25,878.00,878.00,35,17,52.00
08/04/2003,12:49,878.25,878.25,877.75,878.00,170,236,406.00
08/04/2003,12:50,878.00,878.25,877.50,877.75,231,1045,1276.00
08/04/2003,12:51,877.75,878.75,877.50,878.50,1312,383,1695.00
08/04/2003,12:52,878.50,878.75,878.25,878.75,574,271,845.00
08/04/2003,12:53,878.75,879.00,878.50,878.75,315,178,493.00
08/04/2003,12:54,878.75,879.00,878.50,878.75,294,85,379.00
08/04/2003,12:55,878.75,878.75,878.50,878.50,25,226,251.00
08/04/2003,12:56,878.50,878.75,878.50,878.50,37,315,352.00
08/04/2003,12:57,878.75,878.75,878.50,878.50,497,49,546.00
08/04/2003,12:58,878.50,878.50,876.75,877.00,635,2233,2868.00
08/04/2003,12:59,876.75,877.25,876.50,876.75,201,856,1057.00
08/04/2003,13:00,876.50,877.00,876.00,876.25,891,964,1855.00
08/04/2003,13:01,876.00,876.50,875.75,876.25,786,818,1604.00
08/04/2003,13:02,876.25,876.50,876.00,876.25,140,135,275.00
08/04/2003,13:03,876.25,876.50,875.75,876.25,633,1439,2072.00
08/04/2003,13:04,876.25,876.75,876.25,876.75,614,293,907.00
08/04/2003,13:05,876.75,876.75,876.25,876.50,185,320,505.00
08/04/2003,13:06,876.50,876.75,876.25,876.75,285,204,489.00
08/04/2003,13:07,876.50,876.75,876.50,876.50,488,235,723.00
08/04/2003,13:08,876.75,876.75,876.50,876.75,50,146,196.00
08/04/2003,13:09,876.50,876.75,876.50,876.50,224,196,420.00
08/04/2003,13:10,876.75,877.00,876.25,876.25,212,277,489.00
08/04/2003,13:11,876.25,876.50,876.25,876.25,42,71,113.00
08/04/2003,13:12,876.50,876.75,876.25,876.75,581,23,604.00
08/04/2003,13:13,876.75,877.00,876.50,877.00,566,7,573.00
08/04/2003,13:14,877.00,877.25,877.00,877.25,1140,98,1238.00
08/04/2003,13:15,877.25,877.25,877.00,877.00,439,14,453.00
08/04/2003,13:16,877.25,877.25,876.25,876.50,769,1805,2574.00
08/04/2003,13:17,876.25,876.75,875.75,876.00,988,959,1947.00
08/04/2003,13:18,876.00,876.50,876.00,876.25,496,402,898.00
08/04/2003,13:19,876.25,876.75,876.25,876.50,808,403,1211.00
08/04/2003,13:20,876.75,876.75,876.50,876.75,87,140,227.00
08/04/2003,13:21,876.75,877.50,876.50,877.50,1313,27,1340.00
08/04/2003,13:22,877.50,877.50,877.00,877.25,330,283,613.00
08/04/2003,13:23,877.25,877.50,877.00,877.00,84,167,251.00
08/04/2003,13:24,877.25,877.50,877.00,877.25,207,228,435.00
08/04/2003,13:25,877.25,879.25,877.25,879.25,4211,485,4696.00
08/04/2003,13:26,879.00,879.50,878.50,879.50,1523,661,2184.00
08/04/2003,13:27,879.25,879.50,879.00,879.00,544,681,1225.00
08/04/2003,13:28,879.00,879.50,879.00,879.25,989,186,1175.00
08/04/2003,13:29,879.25,880.00,879.25,879.50,1365,742,2107.00
08/04/2003,13:30,879.50,879.75,879.25,879.50,591,292,883.00
08/04/2003,13:31,879.50,881.00,879.50,880.50,3241,287,3528.00
08/04/2003,13:32,880.75,881.25,880.50,881.00,1354,1130,2484.00
08/04/2003,13:33,881.25,881.25,881.00,881.00,1535,1134,2669.00
08/04/2003,13:34,881.00,881.25,880.75,880.75,510,1289,1799.00
08/04/2003,13:35,880.75,884.25,880.75,883.75,8997,2751,11748.00
08/04/2003,13:36,883.50,885.50,883.25,885.00,5061,2835,7896.00
08/04/2003,13:37,885.00,885.50,884.50,884.75,2587,2669,5256.00
08/04/2003,13:38,884.75,885.00,883.75,884.50,2125,1913,4038.00
08/04/2003,13:39,884.50,885.50,884.00,885.00,1422,820,2242.00
08/04/2003,13:40,885.00,885.25,884.25,884.25,1191,1655,2846.00
08/04/2003,13:41,884.50,885.25,884.25,885.25,1294,556,1850.00
08/04/2003,13:42,885.50,886.75,885.25,886.00,4066,2546,6612.00
08/04/2003,13:43,886.00,887.00,885.75,886.25,2958,1258,4216.00
08/04/2003,13:44,886.50,886.75,886.25,886.25,1119,889,2008.00
08/04/2003,13:45,886.50,886.50,885.75,885.75,693,964,1657.00
08/04/2003,13:46,885.75,886.00,885.75,885.75,430,718,1148.00
08/04/2003,13:47,886.00,886.00,885.50,885.75,734,1033,1767.00
08/04/2003,13:48,885.75,886.00,885.25,886.00,1192,1714,2906.00
08/04/2003,13:49,886.00,886.75,885.75,886.25,3483,1380,4863.00
08/04/2003,13:50,886.25,886.50,884.25,884.50,919,3328,4247.00
08/04/2003,13:51,884.50,885.00,884.25,884.75,768,1086,1854.00
08/04/2003,13:52,884.75,885.25,884.50,885.25,1062,810,1872.00
08/04/2003,13:53,885.25,885.75,885.00,885.50,1346,734,2080.00
08/04/2003,13:54,885.25,886.00,885.25,886.00,777,66,843.00
08/04/2003,13:55,886.00,886.50,885.75,886.25,1123,849,1972.00
08/04/2003,13:56,886.25,886.50,885.25,885.75,824,1162,1986.00
08/04/2003,13:57,885.75,886.25,885.50,885.75,506,394,900.00
08/04/2003,13:58,886.00,886.00,885.50,885.50,488,269,757.00
08/04/2003,13:59,885.50,885.75,885.25,885.25,77,340,417.00
08/04/2003,14:00,885.25,885.25,884.75,885.00,373,920,1293.00
08/04/2003,14:01,885.00,886.25,884.25,886.25,2231,1037,3268.00
08/04/2003,14:02,886.25,887.25,885.75,887.00,3033,1128,4161.00
08/04/2003,14:03,887.25,887.25,886.25,886.50,1817,1605,3422.00
08/04/2003,14:04,886.50,887.25,886.25,886.25,1716,1132,2848.00
08/04/2003,14:05,886.25,886.25,885.50,885.75,482,1207,1689.00
08/04/2003,14:06,885.50,887.00,885.50,886.50,1989,513,2502.00
08/04/2003,14:07,886.50,886.50,885.75,886.00,475,1261,1736.00
08/04/2003,14:08,886.00,886.25,885.75,885.75,120,432,552.00
08/04/2003,14:09,885.75,886.00,885.00,885.75,582,824,1406.00
08/04/2003,14:10,885.75,886.75,885.75,886.00,1540,528,2068.00
08/04/2003,14:11,886.00,886.25,886.00,886.00,269,205,474.00
08/04/2003,14:12,886.25,886.50,885.25,886.25,712,794,1506.00
08/04/2003,14:13,886.50,887.00,886.00,886.25,1326,1485,2811.00
08/04/2003,14:14,886.25,886.75,886.00,886.50,748,310,1058.00
08/04/2003,14:15,886.50,887.50,886.00,886.00,2418,1866,4284.00
08/04/2003,14:16,886.25,886.25,884.75,885.00,1313,2416,3729.00
08/04/2003,14:17,885.00,885.25,884.75,885.25,348,356,704.00
08/04/2003,14:18,885.25,885.25,884.75,885.00,275,371,646.00
08/04/2003,14:19,885.00,885.00,884.50,884.75,217,649,866.00
08/04/2003,14:20,884.75,885.00,884.25,884.25,684,1182,1866.00
08/04/2003,14:21,884.25,884.75,884.00,884.25,676,889,1565.00
08/04/2003,14:22,884.25,884.75,883.75,884.75,1008,1022,2030.00
08/04/2003,14:23,884.75,884.75,884.25,884.25,394,504,898.00
08/04/2003,14:24,884.25,884.50,884.00,884.25,337,392,729.00
08/04/2003,14:25,884.50,885.25,884.50,885.00,861,269,1130.00
08/04/2003,14:26,885.00,885.00,884.50,884.75,227,246,473.00
08/04/2003,14:27,884.75,885.00,884.75,885.00,109,0,109.00
08/04/2003,14:28,884.75,885.50,884.50,885.25,1220,759,1979.00
08/04/2003,14:29,885.25,885.25,884.75,885.25,235,221,456.00
08/04/2003,14:30,885.25,885.25,884.75,885.00,192,343,535.00
08/04/2003,14:31,885.25,886.00,885.00,885.25,2128,909,3037.00
08/04/2003,14:32,885.50,885.50,885.00,885.50,20,197,217.00
08/04/2003,14:33,885.25,885.25,884.75,885.00,30,500,530.00
08/04/2003,14:34,884.75,885.25,884.00,884.50,438,1265,1703.00
08/04/2003,14:35,884.75,884.75,884.25,884.75,278,176,454.00
08/04/2003,14:36,884.75,884.75,884.00,884.25,183,386,569.00
08/04/2003,14:37,884.25,884.50,883.00,883.25,911,2550,3461.00
08/04/2003,14:38,883.50,883.50,882.75,882.75,689,1480,2169.00
08/04/2003,14:39,882.50,883.00,882.00,882.50,756,2195,2951.00
08/04/2003,14:40,882.25,882.50,881.75,882.25,495,1452,1947.00
08/04/2003,14:41,882.00,883.50,882.00,883.50,2425,593,3018.00
08/04/2003,14:42,883.25,883.75,882.75,882.75,1142,1060,2202.00
08/04/2003,14:43,882.75,883.00,882.50,882.75,340,185,525.00
08/04/2003,14:44,882.75,883.00,882.50,882.75,333,165,498.00
08/04/2003,14:45,883.00,883.25,882.75,883.25,340,64,404.00
08/04/2003,14:46,883.25,883.75,883.00,883.50,1561,386,1947.00
08/04/2003,14:47,883.50,883.75,883.25,883.75,992,155,1147.00
08/04/2003,14:48,883.75,884.25,883.50,883.50,862,858,1720.00
08/04/2003,14:49,883.50,884.25,883.50,884.25,430,154,584.00
08/04/2003,14:50,884.00,884.25,883.25,883.50,356,544,900.00
08/04/2003,14:51,883.50,883.75,883.00,883.25,530,877,1407.00
08/04/2003,14:52,883.25,884.25,883.25,884.25,1700,159,1859.00
08/04/2003,14:53,884.25,884.25,883.50,883.75,452,1054,1506.00
08/04/2003,14:54,883.75,884.25,883.75,884.25,413,182,595.00
08/04/2003,14:55,884.00,884.25,883.50,883.50,365,894,1259.00
08/04/2003,14:56,883.75,883.75,883.50,883.75,731,150,881.00
08/04/2003,14:57,883.75,883.75,883.50,883.50,95,265,360.00
08/04/2003,14:58,883.75,884.00,883.50,884.00,507,449,956.00
08/04/2003,14:59,884.00,884.25,883.50,883.75,1185,611,1796.00
08/04/2003,15:00,883.75,884.50,883.75,884.25,2151,703,2854.00
08/04/2003,15:01,884.25,884.25,883.75,884.00,740,1134,1874.00
08/04/2003,15:02,884.00,884.25,883.75,883.75,51,1147,1198.00
08/04/2003,15:03,884.00,884.25,883.75,884.00,301,624,925.00
08/04/2003,15:04,884.25,884.25,883.75,884.00,178,356,534.00
08/04/2003,15:05,884.00,884.25,883.75,884.00,677,567,1244.00
08/04/2003,15:06,884.00,884.25,884.00,884.00,8,304,312.00
08/04/2003,15:07,884.00,884.25,884.00,884.25,311,59,370.00
08/04/2003,15:08,884.25,884.25,883.75,884.00,69,629,698.00
08/04/2003,15:09,884.00,884.00,883.50,883.75,590,970,1560.00
08/04/2003,15:10,883.75,884.00,883.50,883.75,216,703,919.00
08/04/2003,15:11,883.75,884.00,883.25,883.50,90,1447,1537.00
08/04/2003,15:12,883.50,883.50,882.75,882.75,192,1520,1712.00
08/04/2003,15:13,882.75,883.25,882.75,883.00,236,294,530.00
08/04/2003,15:14,883.25,883.25,883.00,883.25,115,889,1004.00
08/04/2003,15:15,883.00,883.00,882.50,882.75,1012,1697,2709.00
08/04/2003,15:16,882.50,882.50,882.50,882.50,0,20,20.00
08/04/2003,15:46,882.75,883.25,882.75,883.00,330,54,384.00
08/04/2003,15:47,883.25,883.50,883.00,883.50,88,6,94.00
08/04/2003,15:48,883.25,883.25,883.25,883.25,0,1,1.00
08/04/2003,15:49,883.00,883.00,883.00,883.00,0,17,17.00
08/04/2003,15:50,883.25,883.25,883.00,883.00,7,1,8.00
08/04/2003,15:51,883.00,883.00,883.00,883.00,0,33,33.00
08/04/2003,15:52,882.75,883.00,882.75,883.00,2,5,7.00
08/04/2003,15:53,883.00,883.00,883.00,883.00,1,0,1.00
08/04/2003,15:54,882.75,882.75,882.75,882.75,0,50,50.00
08/04/2003,15:55,882.75,882.75,882.75,882.75,0,3,3.00
08/04/2003,15:56,883.00,883.00,882.75,882.75,5,4,9.00
08/04/2003,15:57,883.00,883.00,883.00,883.00,1,0,1.00
08/04/2003,15:58,883.00,883.00,883.00,883.00,57,0,57.00
08/04/2003,16:00,883.25,883.50,883.00,883.25,116,68,184.00
08/04/2003,17:02,883.25,883.25,883.25,883.25,0,3,3.00
08/04/2003,17:04,883.00,883.00,883.00,883.00,0,25,25.00
08/04/2003,17:05,883.00,883.00,883.00,883.00,0,9,9.00
08/04/2003,17:06,882.75,882.75,882.75,882.75,0,1,1.00
08/04/2003,17:09,883.00,883.25,883.00,883.25,8,2,10.00
08/04/2003,17:11,883.00,883.25,883.00,883.25,1,1,2.00
08/04/2003,17:13,883.00,883.00,883.00,883.00,0,5,5.00
08/04/2003,17:16,883.25,883.25,883.25,883.25,1,0,1.00
08/04/2003,17:18,883.00,883.00,882.75,883.00,1,14,15.00
08/04/2003,17:20,882.75,882.75,882.75,882.75,0,1,1.00
08/04/2003,17:23,883.00,883.00,883.00,883.00,2,0,2.00
08/04/2003,17:26,883.00,883.00,883.00,883.00,6,0,6.00
08/04/2003,17:27,883.00,883.00,883.00,883.00,9,0,9.00
08/04/2003,17:31,883.00,883.25,883.00,883.00,25,6,31.00
08/04/2003,17:32,883.25,883.25,883.25,883.25,18,0,18.00
08/04/2003,17:37,883.25,883.25,883.25,883.25,1,0,1.00
08/04/2003,17:38,883.25,883.25,883.25,883.25,25,0,25.00
08/04/2003,17:44,883.25,883.50,883.00,883.00,35,5,40.00
08/04/2003,17:48,883.50,883.50,883.50,883.50,1,0,1.00
08/04/2003,17:49,883.50,883.50,883.50,883.50,1,0,1.00
08/04/2003,17:50,883.50,883.50,883.50,883.50,15,0,15.00
08/04/2003,17:52,883.25,883.25,883.25,883.25,0,10,10.00
08/04/2003,17:55,883.25,883.25,883.25,883.25,0,10,10.00
08/04/2003,17:56,883.25,883.25,883.25,883.25,0,2,2.00
08/04/2003,18:01,883.25,883.25,883.00,883.00,0,12,12.00
08/04/2003,18:02,883.00,883.00,883.00,883.00,0,5,5.00
08/04/2003,18:03,883.00,883.00,883.00,883.00,0,10,10.00
08/04/2003,18:05,883.00,883.25,882.75,883.25,1,6,7.00
08/04/2003,18:07,883.25,883.25,883.25,883.25,3,0,3.00
08/04/2003,18:08,883.25,883.25,883.25,883.25,2,0,2.00
08/04/2003,18:10,883.25,883.25,883.25,883.25,2,0,2.00
08/04/2003,18:11,883.25,883.25,883.25,883.25,16,0,16.00
08/04/2003,18:12,883.25,883.25,883.25,883.25,1,0,1.00
08/04/2003,18:14,883.50,883.50,883.50,883.50,3,0,3.00
08/04/2003,18:16,883.50,883.50,883.50,883.50,1,0,1.00
08/04/2003,18:17,883.50,883.50,883.50,883.50,1,0,1.00
08/04/2003,18:18,883.25,883.25,883.25,883.25,0,2,2.00
08/04/2003,18:19,883.00,883.00,883.00,883.00,0,2,2.00
08/04/2003,18:22,883.25,883.25,883.25,883.25,1,0,1.00
08/04/2003,18:24,883.25,883.25,883.25,883.25,1,0,1.00
08/04/2003,18:27,883.25,883.25,883.25,883.25,7,0,7.00
08/04/2003,18:28,883.25,883.25,883.25,883.25,9,0,9.00
08/04/2003,18:34,883.50,883.50,883.50,883.50,10,0,10.00
08/04/2003,18:35,883.75,883.75,883.75,883.75,1,0,1.00
08/04/2003,18:38,883.50,883.50,883.50,883.50,0,1,1.00
08/04/2003,18:39,883.50,883.50,883.50,883.50,0,3,3.00
08/04/2003,18:42,883.50,883.50,883.50,883.50,0,1,1.00
08/04/2003,18:46,883.75,883.75,883.75,883.75,1,0,1.00
08/04/2003,18:47,883.75,883.75,883.75,883.75,1,0,1.00
08/04/2003,18:50,883.50,883.50,883.50,883.50,0,2,2.00
08/04/2003,18:52,883.50,883.75,883.50,883.75,1,4,5.00
08/04/2003,18:54,883.75,883.75,883.75,883.75,1,0,1.00
08/04/2003,18:59,883.25,883.25,883.25,883.25,0,1,1.00
08/04/2003,19:00,883.50,883.50,883.50,883.50,1,0,1.00
08/04/2003,19:02,883.50,883.50,883.50,883.50,2,0,2.00
08/04/2003,19:07,883.50,883.50,883.50,883.50,3,0,3.00
08/04/2003,19:08,883.50,883.50,883.50,883.50,4,0,4.00
08/04/2003,19:11,883.50,883.50,883.50,883.50,1,0,1.00
08/04/2003,19:13,883.75,883.75,883.75,883.75,36,0,36.00
08/04/2003,19:16,884.00,884.00,884.00,884.00,105,0,105.00
08/04/2003,19:17,884.00,884.00,884.00,884.00,4,0,4.00
08/04/2003,19:18,884.00,884.00,884.00,884.00,1,0,1.00
08/04/2003,19:19,884.00,884.00,884.00,884.00,3,0,3.00
08/04/2003,19:21,884.00,884.00,884.00,884.00,1,0,1.00
08/04/2003,19:22,884.25,884.25,884.25,884.25,2,0,2.00
08/04/2003,19:24,884.00,884.00,884.00,884.00,0,1,1.00
08/04/2003,19:25,884.00,884.00,884.00,884.00,0,1,1.00
08/04/2003,19:29,884.00,884.00,883.75,883.75,0,31,31.00
08/04/2003,19:30,884.00,884.00,884.00,884.00,1,0,1.00
08/04/2003,19:35,883.75,883.75,883.75,883.75,0,5,5.00
08/04/2003,19:40,883.75,883.75,883.75,883.75,0,4,4.00
08/04/2003,19:41,883.50,883.50,883.50,883.50,0,5,5.00
08/04/2003,19:45,883.25,883.25,883.25,883.25,0,5,5.00
08/04/2003,19:47,883.00,883.00,883.00,883.00,0,2,2.00
08/04/2003,19:54,883.50,883.50,883.50,883.50,1,0,1.00
08/04/2003,19:55,883.00,883.00,883.00,883.00,0,2,2.00
08/04/2003,19:57,883.00,883.00,883.00,883.00,0,1,1.00
08/04/2003,19:58,883.00,883.00,883.00,883.00,0,1,1.00
08/04/2003,20:05,883.00,883.00,883.00,883.00,0,5,5.00
08/04/2003,20:08,883.00,883.00,883.00,883.00,0,1,1.00
08/04/2003,20:10,882.75,882.75,882.75,882.75,0,20,20.00
08/04/2003,20:11,882.50,882.50,882.50,882.50,0,1,1.00
08/04/2003,20:12,882.75,883.25,882.50,883.00,21,18,39.00
08/04/2003,20:16,883.00,883.00,883.00,883.00,0,1,1.00
08/04/2003,20:17,883.00,883.00,883.00,883.00,0,1,1.00
08/04/2003,20:20,883.50,883.50,883.50,883.50,2,0,2.00
08/04/2003,20:23,883.50,883.50,883.50,883.50,1,0,1.00
08/04/2003,20:24,883.50,883.50,883.50,883.50,4,0,4.00
08/04/2003,20:26,883.50,883.50,883.50,883.50,1,0,1.00
08/04/2003,20:29,883.50,883.50,883.50,883.50,1,0,1.00
08/04/2003,20:32,883.50,883.50,883.50,883.50,1,0,1.00
08/04/2003,20:33,883.50,883.50,883.50,883.50,1,0,1.00
08/04/2003,20:34,883.75,883.75,883.75,883.75,4,0,4.00
08/04/2003,20:35,883.75,883.75,883.75,883.75,7,0,7.00
08/04/2003,20:36,883.75,883.75,883.75,883.75,20,0,20.00
08/04/2003,20:37,883.75,883.75,883.75,883.75,2,0,2.00
08/04/2003,20:45,883.75,883.75,883.75,883.75,1,0,1.00
08/04/2003,20:47,884.00,884.00,884.00,884.00,3,0,3.00
08/04/2003,20:48,884.00,884.00,884.00,884.00,12,0,12.00
08/04/2003,20:49,884.00,884.00,883.75,883.75,1,1,2.00
08/04/2003,20:51,883.75,884.00,883.75,884.00,2,3,5.00
08/04/2003,20:53,884.00,884.00,884.00,884.00,5,0,5.00
08/04/2003,20:55,883.75,883.75,883.75,883.75,0,23,23.00
08/04/2003,20:56,883.50,884.00,883.50,883.50,1,30,31.00
08/04/2003,20:57,883.50,883.50,883.50,883.50,0,4,4.00
08/04/2003,21:00,883.50,883.50,883.50,883.50,0,1,1.00
08/04/2003,21:02,883.50,883.50,883.50,883.50,0,1,1.00
08/04/2003,21:03,883.50,883.75,883.50,883.75,10,1,11.00
08/04/2003,21:04,883.50,883.50,883.50,883.50,0,1,1.00
08/04/2003,21:05,883.50,883.50,883.50,883.50,0,1,1.00
08/04/2003,21:06,883.50,883.50,883.50,883.50,0,5,5.00
08/04/2003,21:07,883.50,883.50,883.50,883.50,0,4,4.00
08/04/2003,21:11,883.75,883.75,883.75,883.75,11,0,11.00
08/04/2003,21:12,883.75,883.75,883.75,883.75,1,0,1.00
08/04/2003,21:13,883.75,883.75,883.75,883.75,15,0,15.00
08/04/2003,21:15,883.75,883.75,883.75,883.75,4,0,4.00
08/04/2003,21:18,883.50,883.50,883.50,883.50,0,1,1.00
08/04/2003,21:19,883.50,883.50,883.50,883.50,0,2,2.00
08/04/2003,21:20,883.50,883.50,883.50,883.50,0,1,1.00
08/04/2003,21:23,883.75,883.75,883.75,883.75,1,0,1.00
08/04/2003,21:26,883.50,883.50,883.50,883.50,0,2,2.00
08/04/2003,21:30,883.50,883.50,883.50,883.50,0,2,2.00
08/04/2003,21:32,883.50,883.50,883.50,883.50,0,1,1.00
08/04/2003,21:36,883.50,883.50,883.50,883.50,0,11,11.00
08/04/2003,21:41,883.75,883.75,883.50,883.50,10,2,12.00
08/04/2003,21:42,883.25,883.25,883.25,883.25,0,4,4.00
08/04/2003,21:43,883.50,883.50,883.50,883.50,1,0,1.00
08/04/2003,21:45,883.25,883.25,883.25,883.25,0,1,1.00
08/04/2003,21:48,883.50,883.50,883.50,883.50,1,0,1.00
08/04/2003,21:49,883.50,883.50,883.50,883.50,1,0,1.00
08/04/2003,21:50,883.50,883.50,883.50,883.50,1,0,1.00
08/04/2003,21:51,883.50,883.50,883.50,883.50,2,0,2.00
08/04/2003,21:58,883.75,883.75,883.75,883.75,1,0,1.00
08/04/2003,21:59,883.50,883.50,883.50,883.50,0,2,2.00
08/04/2003,22:00,883.50,883.75,883.50,883.75,7,13,20.00
08/04/2003,23:01,883.50,883.50,883.50,883.50,0,2,2.00
08/04/2003,23:05,883.50,883.50,883.50,883.50,0,1,1.00
08/04/2003,23:09,883.50,883.50,883.50,883.50,0,1,1.00
08/04/2003,23:12,883.75,883.75,883.75,883.75,6,0,6.00
08/04/2003,23:20,883.75,883.75,883.75,883.75,2,0,2.00
08/04/2003,23:22,883.75,883.75,883.75,883.75,1,0,1.00
08/04/2003,23:25,883.50,883.50,883.50,883.50,0,1,1.00
08/04/2003,23:28,883.75,883.75,883.75,883.75,4,0,4.00
08/04/2003,23:30,883.75,883.75,883.75,883.75,1,0,1.00
08/04/2003,23:31,883.75,883.75,883.50,883.50,1,1,2.00
08/04/2003,23:34,883.50,883.50,883.50,883.50,0,8,8.00
08/04/2003,23:35,883.50,883.50,883.50,883.50,0,4,4.00
08/04/2003,23:39,883.50,883.50,883.50,883.50,0,1,1.00
08/04/2003,23:40,883.25,883.75,883.25,883.75,10,1,11.00
08/04/2003,23:42,883.75,883.75,883.75,883.75,1,0,1.00
08/04/2003,23:44,883.75,883.75,883.75,883.75,7,0,7.00
08/04/2003,23:45,883.75,883.75,883.75,883.75,1,0,1.00
08/04/2003,23:47,883.75,883.75,883.75,883.75,1,0,1.00
08/04/2003,23:50,883.75,883.75,883.75,883.75,2,0,2.00
08/04/2003,23:51,883.75,883.75,883.75,883.75,1,0,1.00
08/04/2003,23:52,883.75,883.75,883.50,883.50,3,5,8.00
08/05/2003,00:00,883.75,883.75,883.75,883.75,1,0,1.00
08/05/2003,00:01,883.50,883.50,883.50,883.50,0,3,3.00
08/05/2003,00:04,883.50,883.50,883.50,883.50,0,2,2.00
08/05/2003,00:05,883.50,883.50,883.50,883.50,0,2,2.00
08/05/2003,00:17,883.50,883.50,883.50,883.50,0,1,1.00
08/05/2003,00:24,883.25,883.25,883.25,883.25,0,1,1.00
08/05/2003,00:30,883.50,883.50,883.50,883.50,7,0,7.00
08/05/2003,00:31,883.50,883.50,883.50,883.50,1,0,1.00
08/05/2003,00:33,883.50,883.50,883.50,883.50,3,0,3.00
08/05/2003,00:35,883.25,883.25,883.25,883.25,0,5,5.00
08/05/2003,00:36,883.25,883.25,883.25,883.25,0,15,15.00
08/05/2003,00:37,883.25,883.25,883.25,883.25,0,2,2.00
08/05/2003,00:38,883.50,883.50,883.50,883.50,1,0,1.00
08/05/2003,00:40,883.50,883.50,883.50,883.50,1,0,1.00
08/05/2003,00:42,883.00,883.00,883.00,883.00,0,3,3.00
08/05/2003,00:43,883.50,883.50,883.50,883.50,10,0,10.00
08/05/2003,00:45,883.50,883.75,883.25,883.75,36,6,42.00
08/05/2003,00:46,884.00,884.00,884.00,884.00,4,0,4.00
08/05/2003,00:47,884.00,884.25,884.00,884.00,20,11,31.00
08/05/2003,00:48,884.00,884.25,883.75,883.75,5,17,22.00
08/05/2003,00:49,884.25,884.50,884.25,884.25,25,1,26.00
08/05/2003,00:50,884.50,884.50,884.50,884.50,1,0,1.00
08/05/2003,00:52,884.50,884.50,884.50,884.50,1,0,1.00
08/05/2003,00:53,884.25,884.50,884.00,884.50,1,5,6.00
08/05/2003,00:54,884.25,884.50,884.00,884.00,10,2,12.00
08/05/2003,00:55,884.50,884.50,884.50,884.50,1,0,1.00
08/05/2003,00:56,884.25,884.50,884.00,884.50,52,2,54.00
08/05/2003,00:57,884.50,884.75,884.25,884.25,10,12,22.00
08/05/2003,00:58,884.25,884.25,884.25,884.25,0,5,5.00
08/05/2003,00:59,884.50,884.75,884.50,884.50,12,2,14.00
08/05/2003,01:00,884.25,884.25,884.25,884.25,0,1,1.00
08/05/2003,01:05,884.25,884.25,884.00,884.00,0,3,3.00
08/05/2003,01:06,884.00,884.00,884.00,884.00,0,1,1.00
08/05/2003,01:08,884.00,884.00,884.00,884.00,0,8,8.00
08/05/2003,01:09,884.00,884.00,884.00,884.00,0,1,1.00
08/05/2003,01:10,884.25,884.50,884.25,884.50,10,11,21.00
08/05/2003,01:14,884.25,884.25,884.25,884.25,0,1,1.00
08/05/2003,01:15,884.00,884.00,884.00,884.00,0,2,2.00
08/05/2003,01:18,884.25,884.25,884.25,884.25,15,0,15.00
08/05/2003,01:20,884.25,884.25,884.25,884.25,1,0,1.00
08/05/2003,01:21,884.25,884.25,884.25,884.25,2,0,2.00
08/05/2003,01:22,884.25,884.25,884.25,884.25,3,0,3.00
08/05/2003,01:24,884.25,884.25,884.25,884.25,2,0,2.00
08/05/2003,01:25,884.00,884.00,884.00,884.00,0,2,2.00
08/05/2003,01:26,884.25,884.25,884.25,884.25,1,0,1.00
08/05/2003,01:27,884.25,884.25,884.25,884.25,7,0,7.00
08/05/2003,01:28,884.25,884.25,884.25,884.25,5,0,5.00
08/05/2003,01:32,884.25,884.25,884.25,884.25,8,0,8.00
08/05/2003,01:35,884.25,884.25,884.25,884.25,13,0,13.00
08/05/2003,01:39,884.25,884.25,883.75,883.75,3,7,10.00
08/05/2003,01:40,883.75,883.75,883.75,883.75,0,7,7.00
08/05/2003,01:43,883.75,884.00,883.75,884.00,1,1,2.00
08/05/2003,01:44,884.00,884.00,883.75,883.75,2,13,15.00
08/05/2003,01:45,883.75,883.75,883.50,883.50,0,9,9.00
08/05/2003,01:47,883.75,883.75,883.50,883.50,7,3,10.00
08/05/2003,01:49,883.50,883.75,883.50,883.75,7,5,12.00
08/05/2003,01:50,883.75,883.75,883.75,883.75,1,0,1.00
08/05/2003,01:51,883.75,884.00,883.75,884.00,12,0,12.00
08/05/2003,01:52,884.25,884.25,884.25,884.25,4,0,4.00
08/05/2003,01:54,884.25,884.25,884.25,884.25,3,0,3.00
08/05/2003,01:58,884.25,884.25,884.25,884.25,1,0,1.00
08/05/2003,01:59,884.00,884.25,884.00,884.25,8,1,9.00
08/05/2003,02:00,884.25,884.25,884.25,884.25,1,0,1.00
08/05/2003,02:01,884.50,884.50,884.25,884.25,2,2,4.00
08/05/2003,02:02,884.50,884.75,884.50,884.50,12,3,15.00
08/05/2003,02:03,884.25,884.25,884.00,884.00,0,14,14.00
08/05/2003,02:04,884.00,884.00,884.00,884.00,0,2,2.00
08/05/2003,02:05,884.00,884.00,883.75,883.75,0,27,27.00
08/05/2003,02:06,883.50,883.50,883.25,883.25,0,19,19.00
08/05/2003,02:07,883.50,883.75,883.25,883.75,35,15,50.00
08/05/2003,02:08,883.75,883.75,883.50,883.75,28,25,53.00
08/05/2003,02:09,883.75,883.75,883.50,883.50,13,4,17.00
08/05/2003,02:10,883.75,883.75,883.75,883.75,4,0,4.00
08/05/2003,02:11,883.75,884.00,883.75,884.00,37,0,37.00
08/05/2003,02:12,884.25,884.25,884.25,884.25,17,0,17.00
08/05/2003,02:13,884.25,884.75,884.25,884.25,38,13,51.00
08/05/2003,02:14,884.25,884.25,884.00,884.00,0,20,20.00
08/05/2003,02:15,884.25,884.25,884.25,884.25,2,0,2.00
08/05/2003,02:16,884.00,884.25,884.00,884.25,12,44,56.00
08/05/2003,02:17,884.25,884.25,883.50,883.50,2,85,87.00
08/05/2003,02:18,883.50,883.75,883.50,883.50,25,25,50.00
08/05/2003,02:19,883.75,883.75,883.75,883.75,21,0,21.00
08/05/2003,02:20,883.50,883.50,883.25,883.25,2,85,87.00
08/05/2003,02:21,883.25,883.25,883.00,883.25,10,20,30.00
08/05/2003,02:22,883.25,883.25,883.00,883.25,4,2,6.00
08/05/2003,02:23,883.25,883.25,883.25,883.25,10,0,10.00
08/05/2003,02:24,883.00,883.25,883.00,883.25,11,2,13.00
08/05/2003,02:25,883.50,883.50,883.50,883.50,5,0,5.00
08/05/2003,02:26,883.25,883.25,882.50,882.75,6,99,105.00
08/05/2003,02:27,882.50,882.75,882.50,882.75,35,83,118.00
08/05/2003,02:28,882.75,882.75,882.50,882.75,18,1,19.00
08/05/2003,02:29,882.50,882.50,882.50,882.50,0,45,45.00
08/05/2003,02:30,882.50,882.50,882.25,882.25,30,23,53.00
08/05/2003,02:31,882.25,882.50,882.25,882.50,6,30,36.00
08/05/2003,02:32,882.50,882.75,882.50,882.50,23,2,25.00
08/05/2003,02:33,882.50,882.50,882.50,882.50,0,37,37.00
08/05/2003,02:34,882.50,882.50,882.50,882.50,0,19,19.00
08/05/2003,02:35,882.25,882.50,882.25,882.50,3,1,4.00
08/05/2003,02:36,882.50,882.50,882.50,882.50,4,0,4.00
08/05/2003,02:37,882.25,882.25,882.25,882.25,0,40,40.00
08/05/2003,02:38,882.25,882.25,882.25,882.25,0,18,18.00
08/05/2003,02:40,882.50,882.75,882.50,882.75,67,0,67.00
08/05/2003,02:41,882.75,882.75,882.50,882.50,13,3,16.00
08/05/2003,02:44,882.50,882.50,882.25,882.25,0,2,2.00
08/05/2003,02:45,882.50,882.50,882.25,882.25,10,15,25.00
08/05/2003,02:46,882.25,882.25,882.25,882.25,0,2,2.00
08/05/2003,02:47,882.25,882.25,882.25,882.25,0,9,9.00
08/05/2003,02:48,882.25,882.25,882.25,882.25,0,20,20.00
08/05/2003,02:49,882.25,882.25,881.75,882.00,1,52,53.00
08/05/2003,02:50,881.75,881.75,881.75,881.75,0,1,1.00
08/05/2003,02:51,881.75,881.75,881.75,881.75,0,38,38.00
08/05/2003,02:52,882.00,882.00,882.00,882.00,18,0,18.00
08/05/2003,02:53,882.25,882.25,882.25,882.25,1,0,1.00
08/05/2003,02:54,882.25,882.25,882.00,882.00,2,1,3.00
08/05/2003,02:56,882.00,882.25,882.00,882.25,19,10,29.00
08/05/2003,02:57,882.50,882.50,882.50,882.50,2,0,2.00
08/05/2003,02:59,882.50,882.50,882.25,882.25,1,38,39.00
08/05/2003,03:00,882.25,882.25,882.25,882.25,0,7,7.00
08/05/2003,03:01,882.50,882.50,882.50,882.50,1,0,1.00
08/05/2003,03:02,882.50,882.50,882.25,882.25,10,15,25.00
08/05/2003,03:05,882.25,882.50,882.25,882.50,22,1,23.00
08/05/2003,03:06,882.50,882.50,882.50,882.50,1,0,1.00
08/05/2003,03:08,882.50,882.50,882.50,882.50,11,0,11.00
08/05/2003,03:09,882.50,882.75,882.50,882.75,125,0,125.00
08/05/2003,03:10,882.75,882.75,882.75,882.75,19,0,19.00
08/05/2003,03:11,882.50,882.50,882.50,882.50,0,11,11.00
08/05/2003,03:12,882.50,882.50,882.25,882.50,16,3,19.00
08/05/2003,03:13,882.50,882.75,882.50,882.75,67,0,67.00
08/05/2003,03:14,882.75,882.75,882.50,882.50,25,1,26.00
08/05/2003,03:16,882.50,882.75,882.50,882.50,1,9,10.00
08/05/2003,03:17,882.50,882.75,882.50,882.75,21,29,50.00
08/05/2003,03:18,882.75,882.75,882.75,882.75,5,0,5.00
08/05/2003,03:19,882.75,882.75,882.75,882.75,9,0,9.00
08/05/2003,03:21,882.75,883.00,882.75,883.00,15,0,15.00
08/05/2003,03:23,883.00,883.00,883.00,883.00,40,0,40.00
08/05/2003,03:25,883.00,883.00,883.00,883.00,5,0,5.00
08/05/2003,03:26,883.00,883.00,883.00,883.00,5,0,5.00
08/05/2003,03:27,882.75,882.75,882.75,882.75,0,16,16.00
08/05/2003,03:28,882.75,882.75,882.75,882.75,0,1,1.00
08/05/2003,03:29,882.50,882.50,882.25,882.25,0,20,20.00
08/05/2003,03:30,882.25,882.25,882.25,882.25,0,35,35.00
08/05/2003,03:31,882.25,882.25,882.00,882.25,10,10,20.00
08/05/2003,03:32,882.25,882.25,882.25,882.25,2,0,2.00
08/05/2003,03:37,882.50,882.75,882.50,882.50,63,30,93.00
08/05/2003,03:38,882.75,882.75,882.75,882.75,16,0,16.00
08/05/2003,03:39,882.75,882.75,882.50,882.50,1,11,12.00
08/05/2003,03:41,882.50,882.50,882.50,882.50,0,19,19.00
08/05/2003,03:42,882.50,882.50,882.50,882.50,0,3,3.00
08/05/2003,03:43,882.50,882.50,882.50,882.50,0,2,2.00
08/05/2003,03:44,882.75,882.75,882.75,882.75,25,0,25.00
08/05/2003,03:45,882.75,882.75,882.75,882.75,6,0,6.00
08/05/2003,03:46,882.50,882.75,882.50,882.75,4,1,5.00
08/05/2003,03:47,882.75,882.75,882.75,882.75,2,0,2.00
08/05/2003,03:48,882.75,882.75,882.75,882.75,24,0,24.00
08/05/2003,03:49,882.50,882.50,882.50,882.50,0,22,22.00
08/05/2003,03:50,882.50,882.50,882.25,882.25,0,37,37.00
08/05/2003,03:53,882.00,882.00,881.75,882.00,19,17,36.00
08/05/2003,03:54,882.00,882.00,881.75,881.75,7,1,8.00
08/05/2003,03:55,882.00,882.00,882.00,882.00,5,0,5.00
08/05/2003,03:58,882.25,882.25,882.25,882.25,2,0,2.00
08/05/2003,04:00,882.25,882.25,882.25,882.25,10,0,10.00
08/05/2003,04:02,882.50,882.50,882.50,882.50,1,0,1.00
08/05/2003,04:03,882.50,882.50,882.50,882.50,26,0,26.00
08/05/2003,04:05,882.25,882.25,882.25,882.25,0,3,3.00
08/05/2003,04:07,882.50,882.50,882.50,882.50,2,0,2.00
08/05/2003,04:08,882.25,882.50,882.25,882.50,16,2,18.00
08/05/2003,04:09,882.50,882.50,882.50,882.50,10,0,10.00
08/05/2003,04:10,882.25,882.50,882.25,882.50,15,2,17.00
08/05/2003,04:11,882.50,882.50,882.50,882.50,8,0,8.00
08/05/2003,04:12,882.25,882.25,882.25,882.25,0,2,2.00
08/05/2003,04:16,882.50,882.50,882.25,882.25,37,2,39.00
08/05/2003,04:17,882.50,882.50,882.50,882.50,10,0,10.00
08/05/2003,04:19,882.75,882.75,882.75,882.75,3,0,3.00
08/05/2003,04:21,882.50,882.50,882.50,882.50,0,5,5.00
08/05/2003,04:22,882.50,882.75,882.50,882.50,1,16,17.00
08/05/2003,04:23,882.50,882.50,882.50,882.50,0,10,10.00
08/05/2003,04:24,882.50,882.50,882.50,882.50,0,7,7.00
08/05/2003,04:25,882.25,882.25,882.25,882.25,0,1,1.00
08/05/2003,04:26,882.25,882.50,882.25,882.50,33,1,34.00
08/05/2003,04:28,882.50,882.50,882.50,882.50,13,0,13.00
08/05/2003,04:29,882.50,882.50,882.50,882.50,14,0,14.00
08/05/2003,04:30,882.50,882.50,882.50,882.50,1,0,1.00
08/05/2003,04:31,882.50,882.50,882.50,882.50,1,0,1.00
08/05/2003,04:32,882.50,882.50,882.50,882.50,1,0,1.00
08/05/2003,04:34,882.50,882.50,882.50,882.50,2,0,2.00
08/05/2003,04:36,882.50,882.50,882.25,882.25,7,1,8.00
08/05/2003,04:37,882.25,882.25,882.25,882.25,0,9,9.00
08/05/2003,04:41,882.50,882.50,882.50,882.50,4,0,4.00
08/05/2003,04:42,882.50,882.50,882.50,882.50,2,0,2.00
08/05/2003,04:43,882.75,882.75,882.75,882.75,5,0,5.00
08/05/2003,04:46,882.75,883.00,882.75,883.00,37,0,37.00
08/05/2003,04:50,883.25,883.75,883.25,883.75,87,0,87.00
08/05/2003,04:51,883.75,883.75,883.75,883.75,35,0,35.00
08/05/2003,04:52,883.50,883.75,883.50,883.75,1,2,3.00
08/05/2003,04:53,883.50,883.50,883.25,883.25,0,30,30.00
08/05/2003,04:55,883.25,883.25,883.25,883.25,0,2,2.00
08/05/2003,04:56,883.25,883.25,883.25,883.25,0,18,18.00
08/05/2003,04:57,883.25,883.50,883.25,883.50,2,2,4.00
08/05/2003,04:58,883.25,883.50,883.25,883.50,19,2,21.00
08/05/2003,04:59,883.50,883.50,883.50,883.50,8,0,8.00
08/05/2003,05:00,883.25,883.25,883.25,883.25,0,2,2.00
08/05/2003,05:01,883.25,883.25,883.00,883.00,0,20,20.00
08/05/2003,05:02,883.00,883.00,882.75,883.00,3,5,8.00
08/05/2003,05:03,883.25,883.25,883.25,883.25,13,0,13.00
08/05/2003,05:04,883.25,883.25,883.25,883.25,11,0,11.00
08/05/2003,05:05,883.00,883.00,882.75,882.75,1,8,9.00
08/05/2003,05:06,883.00,883.00,883.00,883.00,5,0,5.00
08/05/2003,05:07,882.75,882.75,882.75,882.75,0,17,17.00
08/05/2003,05:08,882.75,883.00,882.75,883.00,1,2,3.00
08/05/2003,05:09,882.75,882.75,882.25,882.25,41,126,167.00
08/05/2003,05:10,882.50,882.50,881.75,881.75,1,30,31.00
08/05/2003,05:11,881.75,881.75,881.75,881.75,0,15,15.00
08/05/2003,05:12,881.75,881.75,881.75,881.75,0,20,20.00
08/05/2003,05:13,882.00,882.25,882.00,882.25,7,0,7.00
08/05/2003,05:14,882.25,882.25,882.25,882.25,4,0,4.00
08/05/2003,05:15,882.25,882.25,882.25,882.25,2,0,2.00
08/05/2003,05:16,882.25,882.25,882.00,882.00,3,2,5.00
08/05/2003,05:17,882.00,882.00,881.75,881.75,0,44,44.00
08/05/2003,05:18,881.75,881.75,881.75,881.75,0,4,4.00
08/05/2003,05:19,882.00,882.00,882.00,882.00,1,0,1.00
08/05/2003,05:22,882.00,882.00,882.00,882.00,1,0,1.00
08/05/2003,05:23,882.00,882.00,882.00,882.00,3,0,3.00
08/05/2003,05:24,882.00,882.00,881.75,881.75,2,14,16.00
08/05/2003,05:25,881.50,881.50,881.25,881.25,6,139,145.00
08/05/2003,05:26,881.25,881.50,881.25,881.50,11,6,17.00
08/05/2003,05:27,881.50,881.75,881.00,881.25,21,110,131.00
08/05/2003,05:28,881.25,881.25,881.25,881.25,3,0,3.00
08/05/2003,05:30,881.50,881.50,881.50,881.50,30,0,30.00
08/05/2003,05:31,881.50,881.50,881.50,881.50,13,0,13.00
08/05/2003,05:32,881.75,882.00,881.75,882.00,41,0,41.00
08/05/2003,05:33,882.00,882.00,881.50,881.50,26,60,86.00
08/05/2003,05:34,881.50,881.50,881.50,881.50,0,7,7.00
08/05/2003,05:35,881.75,881.75,881.75,881.75,7,0,7.00
08/05/2003,05:37,882.00,882.00,882.00,882.00,21,0,21.00
08/05/2003,05:39,882.25,882.25,882.25,882.25,21,0,21.00
08/05/2003,05:40,882.25,882.25,882.00,882.00,5,5,10.00
08/05/2003,05:41,882.00,882.25,882.00,882.25,1,3,4.00
08/05/2003,05:42,882.00,882.00,882.00,882.00,0,1,1.00
08/05/2003,05:43,882.00,882.00,882.00,882.00,0,33,33.00
08/05/2003,05:44,882.00,882.00,882.00,882.00,0,17,17.00
08/05/2003,05:45,882.00,882.00,882.00,882.00,0,2,2.00
08/05/2003,05:46,882.00,882.00,882.00,882.00,0,1,1.00
08/05/2003,05:47,882.00,882.00,882.00,882.00,0,11,11.00
08/05/2003,05:48,882.00,882.00,881.75,881.75,0,8,8.00
08/05/2003,05:49,881.75,882.00,881.75,881.75,15,38,53.00
08/05/2003,05:50,881.75,881.75,881.75,881.75,0,12,12.00
08/05/2003,05:51,881.75,881.75,881.75,881.75,0,1,1.00
08/05/2003,05:53,882.00,882.00,882.00,882.00,31,0,31.00
08/05/2003,05:54,882.00,882.00,881.75,881.75,1,1,2.00
08/05/2003,05:55,882.00,882.00,882.00,882.00,1,0,1.00
08/05/2003,05:56,882.00,882.00,882.00,882.00,11,0,11.00
08/05/2003,05:57,881.75,881.75,881.75,881.75,0,4,4.00
08/05/2003,05:58,881.75,881.75,881.75,881.75,0,13,13.00
08/05/2003,05:59,881.50,881.75,881.50,881.50,16,8,24.00
08/05/2003,06:00,881.75,881.75,881.75,881.75,2,0,2.00
08/05/2003,06:01,881.75,882.00,881.75,881.75,22,1,23.00
08/05/2003,06:02,882.00,882.00,882.00,882.00,6,0,6.00
08/05/2003,06:04,881.75,881.75,881.50,881.50,0,37,37.00
08/05/2003,06:05,881.50,881.75,881.50,881.75,11,26,37.00
08/05/2003,06:06,881.75,881.75,881.75,881.75,24,0,24.00
08/05/2003,06:07,881.75,881.75,881.75,881.75,8,0,8.00
08/05/2003,06:09,882.00,882.00,882.00,882.00,3,0,3.00
08/05/2003,06:10,882.25,882.25,882.25,882.25,2,0,2.00
08/05/2003,06:11,882.25,882.25,882.25,882.25,27,0,27.00
08/05/2003,06:12,882.25,882.25,882.25,882.25,15,0,15.00
08/05/2003,06:13,882.25,882.25,882.25,882.25,14,0,14.00
08/05/2003,06:14,882.25,882.25,882.25,882.25,15,0,15.00
08/05/2003,06:15,882.50,882.50,882.25,882.25,1,9,10.00
08/05/2003,06:16,882.25,882.25,882.25,882.25,0,4,4.00
08/05/2003,06:17,882.25,882.25,882.25,882.25,0,15,15.00
08/05/2003,06:18,882.25,882.25,882.25,882.25,0,20,20.00
08/05/2003,06:19,882.00,882.00,882.00,882.00,0,30,30.00
08/05/2003,06:20,882.00,882.25,882.00,882.25,2,21,23.00
08/05/2003,06:22,882.00,882.00,882.00,882.00,0,16,16.00
08/05/2003,06:23,882.00,882.25,881.50,881.75,12,65,77.00
08/05/2003,06:24,881.75,881.75,881.50,881.50,2,2,4.00
08/05/2003,06:25,881.50,881.50,881.50,881.50,0,4,4.00
08/05/2003,06:26,881.75,881.75,881.50,881.50,1,22,23.00
08/05/2003,06:27,881.50,881.50,881.50,881.50,0,28,28.00
08/05/2003,06:28,881.25,881.25,881.25,881.25,0,2,2.00
08/05/2003,06:29,881.50,881.50,881.50,881.50,19,0,19.00
08/05/2003,06:30,881.75,881.75,881.75,881.75,5,0,5.00
08/05/2003,06:32,881.75,881.75,881.50,881.50,2,22,24.00
08/05/2003,06:33,881.25,881.25,881.25,881.25,0,2,2.00
08/05/2003,06:34,881.25,881.50,881.25,881.25,7,6,13.00
08/05/2003,06:35,881.50,881.50,881.50,881.50,237,0,237.00
08/05/2003,06:36,881.75,881.75,881.75,881.75,25,0,25.00
08/05/2003,06:37,881.75,881.75,881.50,881.50,53,15,68.00
08/05/2003,06:38,881.75,881.75,881.50,881.50,16,24,40.00
08/05/2003,06:39,881.50,881.75,881.50,881.50,5,31,36.00
08/05/2003,06:40,881.50,881.50,881.50,881.50,0,1,1.00
08/05/2003,06:41,881.75,881.75,881.50,881.50,2,1,3.00
08/05/2003,06:42,881.50,881.50,881.50,881.50,0,23,23.00
08/05/2003,06:43,881.50,881.50,881.50,881.50,0,9,9.00
08/05/2003,06:44,881.50,881.50,881.50,881.50,0,10,10.00
08/05/2003,06:45,881.50,881.75,881.50,881.75,2,1,3.00
08/05/2003,06:46,881.75,882.00,881.50,881.75,61,5,66.00
08/05/2003,06:47,881.75,881.75,881.75,881.75,0,9,9.00
08/05/2003,06:48,881.75,881.75,881.75,881.75,0,4,4.00
08/05/2003,06:49,881.75,882.00,881.75,881.75,2,35,37.00
08/05/2003,06:50,881.75,881.75,881.75,881.75,0,7,7.00
08/05/2003,06:51,882.00,882.00,882.00,882.00,1,0,1.00
08/05/2003,06:52,881.75,882.00,881.75,882.00,36,1,37.00
08/05/2003,06:53,882.25,882.25,882.00,882.00,3,10,13.00
08/05/2003,06:54,882.25,882.25,882.25,882.25,26,0,26.00
08/05/2003,06:55,882.25,882.25,882.00,882.00,70,3,73.00
08/05/2003,06:56,882.00,882.00,882.00,882.00,0,21,21.00
08/05/2003,06:57,882.00,882.00,882.00,882.00,0,2,2.00
08/05/2003,06:58,882.00,882.00,882.00,882.00,0,13,13.00
08/05/2003,06:59,882.00,882.00,882.00,882.00,0,12,12.00
08/05/2003,07:00,881.75,881.75,881.75,881.75,0,18,18.00
08/05/2003,07:01,881.50,881.75,881.50,881.75,11,3,14.00
08/05/2003,07:02,881.75,881.75,881.75,881.75,15,0,15.00
08/05/2003,07:03,881.75,881.75,881.75,881.75,1,0,1.00
08/05/2003,07:05,881.75,881.75,881.75,881.75,3,0,3.00
08/05/2003,07:06,881.75,882.00,881.75,882.00,61,3,64.00
08/05/2003,07:07,882.00,882.00,882.00,882.00,79,0,79.00
08/05/2003,07:08,882.00,882.00,882.00,882.00,12,0,12.00
08/05/2003,07:09,882.25,882.25,882.25,882.25,20,0,20.00
08/05/2003,07:11,882.25,882.25,882.00,882.00,6,1,7.00
08/05/2003,07:12,882.00,882.00,882.00,882.00,0,84,84.00
08/05/2003,07:13,882.00,882.25,882.00,882.25,30,1,31.00
08/05/2003,07:14,882.25,882.25,882.00,882.00,29,2,31.00
08/05/2003,07:15,882.00,882.00,882.00,882.00,0,2,2.00
08/05/2003,07:16,882.25,882.25,882.25,882.25,10,0,10.00
08/05/2003,07:17,882.25,882.25,882.00,882.25,7,7,14.00
08/05/2003,07:18,882.25,882.25,882.25,882.25,15,0,15.00
08/05/2003,07:19,882.00,882.50,882.00,882.50,77,7,84.00
08/05/2003,07:20,882.75,882.75,882.50,882.75,58,14,72.00
08/05/2003,07:21,882.75,883.25,882.75,883.25,140,1,141.00
08/05/2003,07:22,883.00,883.00,882.75,883.00,78,57,135.00
08/05/2003,07:23,883.00,883.00,883.00,883.00,38,0,38.00
08/05/2003,07:24,883.00,883.25,883.00,883.25,35,1,36.00
08/05/2003,07:25,883.25,883.25,882.75,883.25,140,113,253.00
08/05/2003,07:26,883.00,883.25,883.00,883.25,24,7,31.00
08/05/2003,07:27,883.25,883.50,883.25,883.50,20,36,56.00
08/05/2003,07:28,883.25,883.50,883.00,883.00,1,98,99.00
08/05/2003,07:29,882.75,883.00,882.50,883.00,84,95,179.00
08/05/2003,07:30,883.00,883.00,883.00,883.00,51,0,51.00
08/05/2003,07:31,883.00,883.00,883.00,883.00,11,0,11.00
08/05/2003,07:32,883.00,883.50,882.75,883.50,116,6,122.00
08/05/2003,07:33,883.25,883.50,883.25,883.50,177,9,186.00
08/05/2003,07:34,883.75,883.75,883.50,883.75,27,6,33.00
08/05/2003,07:35,883.75,884.00,883.75,884.00,86,4,90.00
08/05/2003,07:36,884.00,884.00,883.50,883.75,6,94,100.00
08/05/2003,07:37,883.75,884.00,883.50,883.75,28,13,41.00
08/05/2003,07:38,884.00,884.00,883.75,884.00,6,29,35.00
08/05/2003,07:39,884.00,884.00,884.00,884.00,12,0,12.00
08/05/2003,07:40,884.00,884.00,883.75,884.00,149,4,153.00
08/05/2003,07:41,884.25,884.50,884.00,884.25,260,131,391.00
08/05/2003,07:42,884.25,884.25,884.00,884.00,28,86,114.00
08/05/2003,07:43,884.00,884.00,883.75,883.75,0,14,14.00
08/05/2003,07:44,883.75,884.00,883.50,884.00,23,82,105.00
08/05/2003,07:45,883.75,884.25,883.75,884.25,136,144,280.00
08/05/2003,07:46,884.00,884.00,883.75,884.00,5,23,28.00
08/05/2003,07:47,883.75,884.00,883.75,884.00,83,7,90.00
08/05/2003,07:48,883.75,884.00,883.75,884.00,48,16,64.00
08/05/2003,07:49,884.00,884.25,884.00,884.00,10,9,19.00
08/05/2003,07:50,884.00,884.25,884.00,884.00,7,79,86.00
08/05/2003,07:51,884.00,884.00,884.00,884.00,0,119,119.00
08/05/2003,07:52,884.00,884.25,884.00,884.25,7,2,9.00
08/05/2003,07:53,884.25,884.25,884.00,884.00,17,2,19.00
08/05/2003,07:54,884.00,884.25,884.00,884.25,5,25,30.00
08/05/2003,07:55,884.00,884.25,884.00,884.25,4,40,44.00
08/05/2003,07:56,884.25,884.25,884.25,884.25,67,0,67.00
08/05/2003,07:57,884.00,884.25,884.00,884.00,1,76,77.00
08/05/2003,07:58,884.00,884.00,884.00,884.00,0,67,67.00
08/05/2003,07:59,884.00,884.00,883.75,883.75,0,2,2.00
08/05/2003,08:00,883.75,884.00,883.75,884.00,3,2,5.00
08/05/2003,08:01,883.75,884.00,883.75,883.75,7,5,12.00
08/05/2003,08:02,883.75,884.00,883.75,883.75,1,14,15.00
08/05/2003,08:03,883.75,883.75,883.75,883.75,0,18,18.00
08/05/2003,08:04,883.75,884.00,883.75,883.75,35,9,44.00
08/05/2003,08:05,883.75,883.75,883.75,883.75,0,4,4.00
08/05/2003,08:06,883.75,883.75,883.75,883.75,0,8,8.00
08/05/2003,08:07,883.75,884.00,883.75,884.00,7,12,19.00
08/05/2003,08:08,884.00,884.00,883.50,883.75,22,127,149.00
08/05/2003,08:09,883.75,883.75,883.25,883.25,6,132,138.00
08/05/2003,08:10,883.25,883.25,883.00,883.25,6,46,52.00
08/05/2003,08:11,883.00,883.25,883.00,883.25,8,23,31.00
08/05/2003,08:13,883.25,883.25,882.75,882.75,4,66,70.00
08/05/2003,08:14,882.75,883.00,882.75,883.00,3,83,86.00
08/05/2003,08:15,883.00,883.00,882.75,883.00,39,19,58.00
08/05/2003,08:16,882.75,882.75,882.75,882.75,0,6,6.00
08/05/2003,08:17,883.00,883.00,882.75,883.00,56,4,60.00
08/05/2003,08:18,882.75,883.00,882.75,882.75,1,6,7.00
08/05/2003,08:19,883.00,883.00,882.25,882.25,2,154,156.00
08/05/2003,08:20,882.25,882.50,881.00,881.25,50,346,396.00
08/05/2003,08:21,881.25,882.00,881.25,881.50,51,93,144.00
08/05/2003,08:22,881.75,881.75,881.75,881.75,50,0,50.00
08/05/2003,08:23,882.00,882.00,881.75,882.00,84,2,86.00
08/05/2003,08:24,882.25,882.25,882.00,882.00,6,6,12.00
08/05/2003,08:25,882.00,882.25,882.00,882.00,9,7,16.00
08/05/2003,08:26,882.25,882.25,882.00,882.25,55,3,58.00
08/05/2003,08:27,882.25,882.50,882.00,882.00,72,75,147.00
08/05/2003,08:28,882.00,882.25,882.00,882.25,26,10,36.00
08/05/2003,08:29,882.25,882.75,881.75,882.50,234,106,340.00
08/05/2003,08:30,882.75,883.00,881.75,881.75,163,482,645.00
08/05/2003,08:31,882.00,882.00,881.00,881.75,1171,939,2110.00
08/05/2003,08:32,882.00,882.25,881.50,882.00,645,630,1275.00
08/05/2003,08:33,881.75,882.00,880.75,880.75,673,2044,2717.00
08/05/2003,08:34,880.75,881.25,880.25,881.00,1430,1886,3316.00
08/05/2003,08:35,881.00,881.50,880.75,881.50,488,435,923.00
08/05/2003,08:36,881.50,882.00,881.25,882.00,1435,856,2291.00
08/05/2003,08:37,882.00,882.50,880.50,880.50,837,1550,2387.00
08/05/2003,08:38,880.75,881.00,880.00,880.75,1515,1331,2846.00
08/05/2003,08:39,881.00,881.25,880.25,880.50,1113,1476,2589.00
08/05/2003,08:40,880.75,881.50,880.50,881.25,1175,864,2039.00
08/05/2003,08:41,881.00,881.50,880.75,880.75,208,773,981.00
08/05/2003,08:42,880.75,881.00,880.25,880.75,615,1201,1816.00
08/05/2003,08:43,880.75,880.75,879.50,880.25,1366,1997,3363.00
08/05/2003,08:44,880.25,881.25,880.00,881.00,1058,742,1800.00
08/05/2003,08:45,881.25,882.00,880.75,881.75,1516,862,2378.00
08/05/2003,08:46,882.00,882.25,881.75,881.75,683,455,1138.00
08/05/2003,08:47,881.75,883.00,881.50,882.50,2581,1091,3672.00
08/05/2003,08:48,882.75,882.75,882.00,882.75,1109,1177,2286.00
08/05/2003,08:49,882.75,883.50,882.25,883.50,1694,702,2396.00
08/05/2003,08:50,883.75,883.75,882.75,883.00,853,1397,2250.00
08/05/2003,08:51,882.75,883.00,882.00,882.00,368,1793,2161.00
08/05/2003,08:52,882.00,882.25,881.25,881.25,279,1755,2034.00
08/05/2003,08:53,881.25,881.75,880.50,881.00,1224,1396,2620.00
08/05/2003,08:54,880.75,881.00,880.00,880.50,842,1260,2102.00
08/05/2003,08:55,880.75,881.00,879.75,880.00,772,1234,2006.00
08/05/2003,08:56,880.00,881.00,880.00,881.00,1007,268,1275.00
08/05/2003,08:57,881.00,881.25,880.75,880.75,549,629,1178.00
08/05/2003,08:58,881.00,881.25,880.25,880.50,391,543,934.00
08/05/2003,08:59,880.75,880.75,879.75,880.00,550,946,1496.00
08/05/2003,09:00,880.25,881.00,879.75,880.75,679,599,1278.00
08/05/2003,09:01,881.00,884.00,880.25,884.00,3728,2521,6249.00
08/05/2003,09:02,884.00,884.25,882.50,884.00,3645,3975,7620.00
08/05/2003,09:03,884.00,884.00,882.00,882.00,992,3006,3998.00
08/05/2003,09:04,882.00,882.75,881.75,882.75,1629,1296,2925.00
08/05/2003,09:05,882.75,884.25,882.50,884.00,2061,1658,3719.00
08/05/2003,09:06,884.00,884.50,881.00,881.00,1831,4066,5897.00
08/05/2003,09:07,881.00,881.25,880.25,880.50,1707,2868,4575.00
08/05/2003,09:08,880.25,880.50,877.75,878.00,2321,5969,8290.00
08/05/2003,09:09,878.00,878.00,876.00,877.00,2812,6207,9019.00
08/05/2003,09:10,877.25,877.25,876.50,877.00,1174,1975,3149.00
08/05/2003,09:11,876.75,877.75,876.75,877.50,3066,1127,4193.00
08/05/2003,09:12,877.50,877.75,877.25,877.75,924,1739,2663.00
08/05/2003,09:13,877.75,878.00,877.50,877.50,1448,699,2147.00
08/05/2003,09:14,877.75,877.75,877.00,877.25,852,2702,3554.00
08/05/2003,09:15,877.25,877.25,876.75,877.25,1120,1155,2275.00
08/05/2003,09:16,877.25,878.25,877.00,878.25,2235,1600,3835.00
08/05/2003,09:17,878.00,878.50,877.75,878.25,1178,1086,2264.00
08/05/2003,09:18,878.25,878.50,877.75,877.75,968,893,1861.00
08/05/2003,09:19,877.75,878.00,877.25,877.25,1131,1124,2255.00
08/05/2003,09:20,877.25,878.00,876.75,877.75,1591,2515,4106.00
08/05/2003,09:21,878.00,879.25,878.00,879.25,2480,1207,3687.00
08/05/2003,09:22,879.00,879.25,878.50,878.50,410,940,1350.00
08/05/2003,09:23,878.75,879.00,878.50,878.75,728,804,1532.00
08/05/2003,09:24,878.50,879.75,878.50,879.75,2496,783,3279.00
08/05/2003,09:25,879.75,879.75,879.00,879.00,456,609,1065.00
08/05/2003,09:26,879.00,879.50,878.75,879.25,630,407,1037.00
08/05/2003,09:27,879.25,879.75,878.75,878.75,789,1360,2149.00
08/05/2003,09:28,878.75,879.00,877.75,878.00,740,2384,3124.00
08/05/2003,09:29,878.25,878.75,878.25,878.25,689,493,1182.00
08/05/2003,09:30,878.50,878.75,877.75,877.75,158,774,932.00
08/05/2003,09:31,877.75,878.25,877.50,878.00,655,978,1633.00
08/05/2003,09:32,878.25,878.75,878.00,878.75,646,191,837.00
08/05/2003,09:33,878.50,879.25,878.50,878.75,918,618,1536.00
08/05/2003,09:34,879.00,879.25,878.00,878.25,206,1378,1584.00
08/05/2003,09:35,878.25,878.50,877.75,878.50,885,942,1827.00
08/05/2003,09:36,878.50,879.25,876.75,877.00,2266,4121,6387.00
08/05/2003,09:37,877.00,877.25,876.00,876.25,2144,2689,4833.00
08/05/2003,09:38,876.25,876.50,874.50,875.00,2501,6386,8887.00
08/05/2003,09:39,874.75,875.00,874.25,874.25,2049,3459,5508.00
08/05/2003,09:40,874.25,875.00,874.00,875.00,1596,1441,3037.00
08/05/2003,09:41,874.75,875.25,874.50,875.25,1489,1712,3201.00
08/05/2003,09:42,875.25,875.25,874.50,875.25,660,1034,1694.00
08/05/2003,09:43,875.00,875.50,875.00,875.50,367,490,857.00
08/05/2003,09:44,875.25,875.50,874.50,874.75,471,1021,1492.00
08/05/2003,09:45,875.00,875.00,874.00,874.50,484,1482,1966.00
08/05/2003,09:46,874.50,875.50,874.50,875.50,1070,371,1441.00
08/05/2003,09:47,875.50,876.00,875.25,876.00,1708,832,2540.00
08/05/2003,09:48,876.00,876.75,876.00,876.50,1753,1225,2978.00
08/05/2003,09:49,876.50,876.50,876.25,876.25,297,790,1087.00
08/05/2003,09:50,876.25,876.50,876.25,876.50,75,204,279.00
08/05/2003,09:51,876.50,876.50,876.25,876.50,106,38,144.00
08/05/2003,09:52,876.50,877.00,876.25,877.00,773,44,817.00
08/05/2003,09:53,877.00,877.00,876.00,876.25,327,1100,1427.00
08/05/2003,09:54,876.00,876.25,876.00,876.25,205,78,283.00
08/05/2003,09:55,876.25,876.75,876.00,876.50,574,160,734.00
08/05/2003,09:56,876.75,876.75,875.75,875.75,33,715,748.00
08/05/2003,09:57,875.75,876.50,875.25,876.50,1050,1354,2404.00
08/05/2003,09:58,876.50,876.50,875.75,876.50,776,393,1169.00
08/05/2003,09:59,876.50,878.25,876.50,878.00,3465,975,4440.00
08/05/2003,10:00,878.00,878.25,877.75,878.25,615,888,1503.00
08/05/2003,10:01,878.25,878.25,877.50,877.75,269,799,1068.00
08/05/2003,10:02,877.50,877.50,876.50,876.50,319,2209,2528.00
08/05/2003,10:03,876.50,877.25,876.50,877.25,604,599,1203.00
08/05/2003,10:04,877.25,877.50,876.75,877.50,1336,460,1796.00
08/05/2003,10:05,877.50,877.75,876.50,876.50,831,839,1670.00
08/05/2003,10:06,876.50,876.75,875.75,876.25,1105,1665,2770.00
08/05/2003,10:07,876.50,876.75,876.25,876.25,547,473,1020.00
08/05/2003,10:08,876.25,878.00,876.25,878.00,1537,117,1654.00
08/05/2003,10:09,877.75,878.00,877.00,877.25,214,792,1006.00
08/05/2003,10:10,877.50,877.75,877.25,877.50,394,336,730.00
08/05/2003,10:11,877.50,877.75,877.25,877.50,290,151,441.00
08/05/2003,10:12,877.50,877.50,876.75,877.25,231,872,1103.00
08/05/2003,10:13,877.00,877.50,877.00,877.50,286,24,310.00
08/05/2003,10:14,877.50,878.00,877.25,878.00,768,217,985.00
08/05/2003,10:15,878.00,878.75,877.75,877.75,1455,1094,2549.00
08/05/2003,10:16,877.50,877.75,876.00,876.50,778,3064,3842.00
08/05/2003,10:17,876.50,877.00,876.50,877.00,661,367,1028.00
08/05/2003,10:18,877.00,877.00,876.25,876.75,361,1020,1381.00
08/05/2003,10:19,876.50,876.75,876.25,876.50,425,931,1356.00
08/05/2003,10:20,876.50,876.50,875.75,876.25,902,1363,2265.00
08/05/2003,10:21,876.25,876.25,875.75,876.00,215,264,479.00
08/05/2003,10:22,876.25,876.50,876.00,876.25,317,45,362.00
08/05/2003,10:23,876.50,876.50,876.25,876.50,294,33,327.00
08/05/2003,10:24,876.50,876.50,876.25,876.25,212,535,747.00
08/05/2003,10:25,876.25,876.25,875.50,876.00,146,945,1091.00
08/05/2003,10:26,875.75,877.00,875.75,876.75,741,179,920.00
08/05/2003,10:27,877.00,877.25,876.50,877.00,919,513,1432.00
08/05/2003,10:28,877.25,877.25,876.50,876.50,282,261,543.00
08/05/2003,10:29,876.50,877.25,876.25,877.25,398,247,645.00
08/05/2003,10:30,877.00,877.75,877.00,877.25,897,270,1167.00
08/05/2003,10:31,877.25,877.75,876.75,877.00,561,568,1129.00
08/05/2003,10:32,876.75,877.50,876.75,877.25,383,87,470.00
08/05/2003,10:33,877.25,877.75,877.25,877.25,563,569,1132.00
08/05/2003,10:34,877.50,878.00,877.25,877.75,973,191,1164.00
08/05/2003,10:35,878.00,879.50,877.75,879.00,3207,1128,4335.00
08/05/2003,10:36,879.00,880.00,878.75,879.75,2804,1485,4289.00
08/05/2003,10:37,879.75,880.00,879.00,879.00,521,736,1257.00
08/05/2003,10:38,879.00,879.25,878.75,879.00,406,617,1023.00
08/05/2003,10:39,879.25,879.50,879.00,879.25,490,352,842.00
08/05/2003,10:40,879.25,879.50,879.00,879.00,89,458,547.00
08/05/2003,10:41,879.00,879.25,878.75,879.00,239,251,490.00
08/05/2003,10:42,879.25,879.50,879.00,879.25,203,113,316.00
08/05/2003,10:43,879.25,879.25,878.50,878.75,346,612,958.00
08/05/2003,10:44,878.75,879.00,878.50,878.75,134,246,380.00
08/05/2003,10:45,878.75,879.75,878.50,879.75,1011,110,1121.00
08/05/2003,10:46,879.50,879.75,878.75,879.25,252,454,706.00
08/05/2003,10:47,879.25,879.75,879.25,879.25,648,271,919.00
08/05/2003,10:48,879.25,879.50,879.00,879.50,94,306,400.00
08/05/2003,10:49,879.50,879.75,879.50,879.50,371,17,388.00
08/05/2003,10:50,879.50,879.75,879.25,879.50,155,265,420.00
08/05/2003,10:51,879.50,880.50,879.50,880.00,2045,1022,3067.00
08/05/2003,10:52,880.00,880.50,879.50,879.75,743,892,1635.00
08/05/2003,10:53,879.75,880.00,879.00,879.25,224,783,1007.00
08/05/2003,10:54,879.25,879.25,878.75,879.00,578,486,1064.00
08/05/2003,10:55,879.25,879.25,878.25,878.75,601,1663,2264.00
08/05/2003,10:56,878.75,879.25,878.75,879.25,522,38,560.00
08/05/2003,10:57,879.25,880.25,879.25,880.00,793,321,1114.00
08/05/2003,10:58,880.00,880.25,879.00,879.25,187,612,799.00
08/05/2003,10:59,879.25,879.75,879.00,879.75,374,210,584.00
08/05/2003,11:00,879.50,879.75,879.25,879.25,131,308,439.00
08/05/2003,11:01,879.25,879.50,878.50,878.75,183,850,1033.00
08/05/2003,11:02,878.75,879.50,878.75,879.50,368,24,392.00
08/05/2003,11:03,879.50,879.75,879.00,879.25,233,588,821.00
08/05/2003,11:04,879.25,879.25,878.75,879.00,98,271,369.00
08/05/2003,11:05,879.00,879.50,879.00,879.50,731,136,867.00
08/05/2003,11:06,879.50,879.50,878.75,879.00,595,451,1046.00
08/05/2003,11:07,879.00,879.25,878.75,879.00,347,340,687.00
08/05/2003,11:08,879.00,879.50,879.00,879.25,206,200,406.00
08/05/2003,11:09,879.00,879.50,879.00,879.50,178,4,182.00
08/05/2003,11:10,879.50,879.50,879.00,879.00,67,234,301.00
08/05/2003,11:11,879.00,879.25,879.00,879.00,56,10,66.00
08/05/2003,11:12,879.00,879.50,879.00,879.25,336,174,510.00
08/05/2003,11:13,879.50,880.25,879.50,879.75,1306,515,1821.00
08/05/2003,11:14,879.75,880.50,879.75,880.25,978,192,1170.00
08/05/2003,11:15,880.00,881.25,880.00,881.00,1982,551,2533.00
08/05/2003,11:16,880.75,882.00,880.75,881.25,1864,1096,2960.00
08/05/2003,11:17,881.00,881.25,880.75,881.00,365,728,1093.00
08/05/2003,11:18,881.00,881.25,880.75,881.00,178,224,402.00
08/05/2003,11:19,881.00,881.00,880.75,880.75,6,190,196.00
08/05/2003,11:20,880.75,881.25,880.75,881.25,249,126,375.00
08/05/2003,11:21,881.00,881.25,880.25,880.50,272,526,798.00
08/05/2003,11:22,880.50,880.50,880.00,880.25,260,509,769.00
08/05/2003,11:23,880.00,880.25,880.00,880.25,125,170,295.00
08/05/2003,11:24,880.00,880.50,879.75,880.25,309,266,575.00
08/05/2003,11:25,880.50,880.50,880.00,880.00,8,331,339.00
08/05/2003,11:26,880.00,880.50,880.00,880.50,101,14,115.00
08/05/2003,11:27,880.25,880.50,880.25,880.25,74,61,135.00
08/05/2003,11:28,880.25,880.50,880.25,880.25,261,164,425.00
08/05/2003,11:29,880.50,880.50,880.25,880.25,18,22,40.00
08/05/2003,11:30,880.25,880.50,880.25,880.25,20,108,128.00
08/05/2003,11:31,880.50,880.50,880.00,880.25,35,391,426.00
08/05/2003,11:32,880.00,880.00,879.00,879.00,151,1048,1199.00
08/05/2003,11:33,879.00,879.25,879.00,879.00,113,826,939.00
08/05/2003,11:34,879.00,879.25,878.25,878.50,444,1522,1966.00
08/05/2003,11:35,878.75,879.00,878.25,878.50,538,926,1464.00
08/05/2003,11:36,878.50,879.00,878.50,878.75,690,171,861.00
08/05/2003,11:37,879.00,879.75,879.00,879.75,1778,632,2410.00
08/05/2003,11:38,879.75,879.75,879.25,879.25,22,569,591.00
08/05/2003,11:39,879.50,880.25,879.50,880.00,765,308,1073.00
08/05/2003,11:40,880.00,880.75,880.00,880.00,826,511,1337.00
08/05/2003,11:41,880.00,880.25,879.75,879.75,14,107,121.00
08/05/2003,11:42,879.75,879.75,879.50,879.50,31,533,564.00
08/05/2003,11:43,879.50,879.75,879.00,879.25,103,399,502.00
08/05/2003,11:44,879.25,879.50,879.25,879.25,170,126,296.00
08/05/2003,11:45,879.25,880.00,879.00,879.75,423,328,751.00
08/05/2003,11:46,879.75,880.00,879.25,879.25,109,276,385.00
08/05/2003,11:47,879.25,879.75,879.25,879.75,96,364,460.00
08/05/2003,11:48,879.50,879.75,879.25,879.50,23,279,302.00
08/05/2003,11:49,879.50,879.50,879.00,879.00,193,274,467.00
08/05/2003,11:50,879.25,879.50,879.00,879.00,66,162,228.00
08/05/2003,11:51,879.00,879.50,879.00,879.25,96,349,445.00
08/05/2003,11:52,879.25,879.50,879.25,879.50,8,52,60.00
08/05/2003,11:53,879.50,879.50,878.50,878.50,248,785,1033.00
08/05/2003,11:54,878.75,879.00,878.25,878.25,170,672,842.00
08/05/2003,11:55,878.25,878.50,877.75,877.75,317,1234,1551.00
08/05/2003,11:56,878.00,878.75,877.75,878.50,979,556,1535.00
08/05/2003,11:57,878.50,878.50,878.00,878.25,145,224,369.00
08/05/2003,11:58,878.25,878.50,878.00,878.25,62,174,236.00
08/05/2003,11:59,878.25,878.75,878.00,878.75,520,99,619.00
08/05/2003,12:00,878.75,878.75,878.50,878.75,121,24,145.00
08/05/2003,12:01,878.50,878.75,878.50,878.50,28,209,237.00
08/05/2003,12:02,878.50,878.50,878.25,878.25,39,87,126.00
08/05/2003,12:03,878.50,879.00,878.25,878.50,385,465,850.00
08/05/2003,12:04,878.25,878.25,877.00,877.25,483,2524,3007.00
08/05/2003,12:05,877.50,878.00,877.25,877.50,438,323,761.00
08/05/2003,12:06,877.50,877.75,877.00,877.00,478,620,1098.00
08/05/2003,12:07,877.25,877.50,877.00,877.00,778,313,1091.00
08/05/2003,12:08,877.00,877.75,877.00,877.75,506,112,618.00
08/05/2003,12:09,877.50,877.75,877.25,877.50,239,218,457.00
08/05/2003,12:10,877.50,877.75,876.75,877.00,226,1012,1238.00
08/05/2003,12:11,877.00,877.50,876.75,877.00,551,628,1179.00
08/05/2003,12:12,877.00,877.50,877.00,877.50,152,26,178.00
08/05/2003,12:13,877.50,877.50,877.25,877.50,116,26,142.00
08/05/2003,12:14,877.50,877.50,877.25,877.25,139,7,146.00
08/05/2003,12:15,877.25,877.75,877.25,877.75,74,214,288.00
08/05/2003,12:16,877.75,877.75,877.25,877.50,178,87,265.00
08/05/2003,12:17,877.25,877.25,877.00,877.25,89,138,227.00
08/05/2003,12:18,877.00,877.75,877.00,877.75,281,22,303.00
08/05/2003,12:19,877.75,878.00,877.50,877.75,587,167,754.00
08/05/2003,12:20,877.75,878.00,877.50,878.00,351,26,377.00
08/05/2003,12:21,878.00,878.00,877.50,877.75,78,63,141.00
08/05/2003,12:22,877.75,877.75,877.50,877.75,90,13,103.00
08/05/2003,12:23,877.75,877.75,877.50,877.75,40,38,78.00
08/05/2003,12:24,877.75,878.00,877.50,878.00,115,11,126.00
08/05/2003,12:25,878.00,878.00,877.50,878.00,180,59,239.00
08/05/2003,12:26,878.00,878.00,877.50,877.50,102,130,232.00
08/05/2003,12:27,877.75,877.75,877.25,877.75,339,362,701.00
08/05/2003,12:28,877.50,877.50,877.00,877.00,24,635,659.00
08/05/2003,12:29,877.00,877.50,877.00,877.25,247,444,691.00
08/05/2003,12:30,877.25,877.50,877.25,877.50,57,277,334.00
08/05/2003,12:31,877.25,877.75,877.25,877.75,249,755,1004.00
08/05/2003,12:32,877.75,878.00,877.50,877.75,185,328,513.00
08/05/2003,12:33,877.75,878.25,877.50,878.25,308,33,341.00
08/05/2003,12:34,878.25,878.25,877.75,878.00,230,76,306.00
08/05/2003,12:35,878.25,878.25,877.50,877.50,84,591,675.00
08/05/2003,12:36,877.50,878.00,877.50,878.00,133,44,177.00
08/05/2003,12:37,878.00,878.25,877.75,878.25,225,2,227.00
08/05/2003,12:38,878.25,879.00,878.25,878.75,1094,532,1626.00
08/05/2003,12:39,878.75,879.25,878.75,879.00,329,263,592.00
08/05/2003,12:40,879.00,879.00,878.50,878.75,325,296,621.00
08/05/2003,12:41,878.75,879.00,878.50,878.50,162,91,253.00
08/05/2003,12:42,878.50,878.75,877.75,878.00,217,715,932.00
08/05/2003,12:43,878.00,878.50,877.75,878.25,551,404,955.00
08/05/2003,12:44,878.25,878.75,878.25,878.50,312,358,670.00
08/05/2003,12:45,878.50,878.75,877.75,878.25,494,1339,1833.00
08/05/2003,12:46,878.00,878.25,877.50,877.50,765,1089,1854.00
08/05/2003,12:47,877.50,877.50,877.25,877.25,302,913,1215.00
08/05/2003,12:48,877.25,877.75,877.25,877.75,788,161,949.00
08/05/2003,12:49,877.75,877.75,877.00,877.00,59,674,733.00
08/05/2003,12:50,877.00,877.00,876.25,876.50,589,1589,2178.00
08/05/2003,12:51,876.25,876.50,875.50,876.00,788,2198,2986.00
08/05/2003,12:52,876.00,876.25,875.25,875.75,465,1654,2119.00
08/05/2003,12:53,875.50,876.00,875.25,875.75,1306,652,1958.00
08/05/2003,12:54,875.75,876.00,875.50,876.00,335,43,378.00
08/05/2003,12:55,876.00,876.00,875.75,875.75,119,365,484.00
08/05/2003,12:56,876.00,876.25,875.75,876.00,661,141,802.00
08/05/2003,12:57,876.00,876.00,875.50,875.75,494,565,1059.00
08/05/2003,12:58,875.75,876.25,875.50,876.00,414,184,598.00
08/05/2003,12:59,876.00,876.50,875.75,876.50,610,71,681.00
08/05/2003,13:00,876.25,876.50,876.00,876.25,230,535,765.00
08/05/2003,13:01,876.00,876.00,875.50,876.00,278,1226,1504.00
08/05/2003,13:02,875.75,876.25,875.75,876.25,326,60,386.00
08/05/2003,13:03,876.00,876.25,875.75,876.00,108,599,707.00
08/05/2003,13:04,875.75,876.25,875.75,876.00,292,50,342.00
08/05/2003,13:05,876.00,876.50,876.00,876.25,590,24,614.00
08/05/2003,13:06,876.50,876.50,876.25,876.50,62,66,128.00
08/05/2003,13:07,876.50,877.25,876.25,876.75,1248,665,1913.00
08/05/2003,13:08,876.75,877.00,876.00,876.00,229,870,1099.00
08/05/2003,13:09,876.00,876.00,875.25,875.75,387,1349,1736.00
08/05/2003,13:10,875.75,876.25,875.50,876.00,619,313,932.00
08/05/2003,13:11,876.00,876.00,874.75,875.50,653,1633,2286.00
08/05/2003,13:12,875.25,876.00,874.75,875.50,659,643,1302.00
08/05/2003,13:13,875.50,875.75,875.25,875.50,133,362,495.00
08/05/2003,13:14,875.50,875.75,874.50,875.00,505,1513,2018.00
08/05/2003,13:15,875.00,875.50,875.00,875.25,290,263,553.00
08/05/2003,13:16,875.25,875.25,874.50,874.75,1126,1286,2412.00
08/05/2003,13:17,875.00,875.25,873.50,874.25,2256,3564,5820.00
08/05/2003,13:18,874.25,874.75,874.00,874.75,913,958,1871.00
08/05/2003,13:19,874.50,874.75,874.25,874.50,158,798,956.00
08/05/2003,13:20,874.50,874.75,874.25,874.25,589,278,867.00
08/05/2003,13:21,874.25,874.50,874.00,874.25,737,237,974.00
08/05/2003,13:22,874.25,874.50,873.75,874.25,399,898,1297.00
08/05/2003,13:23,874.00,874.75,874.00,874.50,1059,783,1842.00
08/05/2003,13:24,874.50,875.00,874.25,875.00,753,54,807.00
08/05/2003,13:25,875.00,875.50,874.50,875.25,966,267,1233.00
08/05/2003,13:26,875.25,875.25,874.75,875.00,351,523,874.00
08/05/2003,13:27,875.00,875.25,874.50,875.25,265,403,668.00
08/05/2003,13:28,875.00,875.25,874.75,875.25,70,203,273.00
08/05/2003,13:29,875.25,875.50,875.00,875.50,152,163,315.00
08/05/2003,13:30,875.25,876.00,875.25,875.75,1091,423,1514.00
08/05/2003,13:31,875.75,876.00,875.50,876.00,522,296,818.00
08/05/2003,13:32,875.75,876.00,875.75,875.75,42,131,173.00
08/05/2003,13:33,875.75,876.00,875.25,875.25,6,831,837.00
08/05/2003,13:34,875.25,875.25,874.75,875.00,389,755,1144.00
08/05/2003,13:35,875.25,875.50,875.00,875.25,233,422,655.00
08/05/2003,13:36,875.25,876.00,875.25,875.75,562,625,1187.00
08/05/2003,13:37,876.00,877.00,875.75,876.50,2599,458,3057.00
08/05/2003,13:38,876.50,877.75,876.25,876.75,3217,1849,5066.00
08/05/2003,13:39,877.00,877.75,876.75,877.25,2780,1955,4735.00
08/05/2003,13:40,877.25,877.25,876.75,877.00,546,672,1218.00
08/05/2003,13:41,877.00,877.25,876.50,876.50,261,1142,1403.00
08/05/2003,13:42,876.50,877.00,876.25,876.75,1135,818,1953.00
08/05/2003,13:43,876.75,877.00,876.50,876.75,183,309,492.00
08/05/2003,13:44,877.00,877.00,876.00,876.25,638,727,1365.00
08/05/2003,13:45,876.25,876.75,875.25,875.50,872,1832,2704.00
08/05/2003,13:46,875.50,875.75,875.25,875.25,170,669,839.00
08/05/2003,13:47,875.25,875.75,873.75,874.25,787,3741,4528.00
08/05/2003,13:48,874.25,874.50,874.00,874.25,292,679,971.00
08/05/2003,13:49,874.50,874.50,873.75,874.25,864,1013,1877.00
08/05/2003,13:50,874.00,874.25,873.00,873.75,1624,3023,4647.00
08/05/2003,13:51,873.75,874.50,873.25,874.00,1397,656,2053.00
08/05/2003,13:52,874.00,874.00,873.00,873.50,773,2015,2788.00
08/05/2003,13:53,873.50,874.25,873.25,874.25,832,741,1573.00
08/05/2003,13:54,874.25,874.50,874.00,874.25,252,559,811.00
08/05/2003,13:55,874.25,875.00,874.25,874.25,1370,2133,3503.00
08/05/2003,13:56,874.25,874.50,874.00,874.00,362,647,1009.00
08/05/2003,13:57,874.25,874.25,873.25,873.25,768,1333,2101.00
08/05/2003,13:58,873.25,874.50,873.25,874.00,679,455,1134.00
08/05/2003,13:59,874.25,875.25,874.00,874.75,1562,312,1874.00
08/05/2003,14:00,874.75,875.00,874.50,874.50,211,481,692.00
08/05/2003,14:01,874.50,874.75,874.50,874.75,742,174,916.00
08/05/2003,14:02,874.75,875.00,873.25,873.50,511,1935,2446.00
08/05/2003,14:03,873.50,874.25,873.50,874.00,383,446,829.00
08/05/2003,14:04,874.25,874.50,874.00,874.25,398,199,597.00
08/05/2003,14:05,874.25,874.75,874.25,874.50,799,35,834.00
08/05/2003,14:06,874.50,874.75,873.50,873.75,619,972,1591.00
08/05/2003,14:07,873.75,874.00,873.25,873.50,517,1041,1558.00
08/05/2003,14:08,873.75,874.00,873.50,874.00,605,14,619.00
08/05/2003,14:09,874.25,874.50,874.00,874.00,361,143,504.00
08/05/2003,14:10,874.00,874.25,872.25,872.50,1297,3409,4706.00
08/05/2003,14:11,872.75,873.00,871.00,871.25,2408,6665,9073.00
08/05/2003,14:12,871.25,871.75,870.50,870.75,2292,4049,6341.00
08/05/2003,14:13,871.00,871.50,870.50,870.75,955,1566,2521.00
08/05/2003,14:14,871.00,871.00,870.00,870.75,1510,2831,4341.00
08/05/2003,14:15,870.50,871.00,870.25,870.75,1426,886,2312.00
08/05/2003,14:16,871.00,871.00,870.75,871.00,595,303,898.00
08/05/2003,14:17,871.00,871.25,870.75,871.00,934,813,1747.00
08/05/2003,14:18,870.75,871.00,870.75,871.00,265,313,578.00
08/05/2003,14:19,870.75,871.50,870.75,871.25,1697,515,2212.00
08/05/2003,14:20,871.25,871.25,870.50,870.50,568,1304,1872.00
08/05/2003,14:21,870.75,870.75,869.50,870.25,1462,2923,4385.00
08/05/2003,14:22,870.00,870.25,869.50,870.00,1774,1629,3403.00
08/05/2003,14:23,870.00,870.25,869.75,870.25,153,652,805.00
08/05/2003,14:24,870.25,871.00,870.00,870.75,1339,364,1703.00
08/05/2003,14:25,870.75,871.00,870.00,870.50,617,879,1496.00
08/05/2003,14:26,870.50,870.75,870.25,870.50,790,572,1362.00
08/05/2003,14:27,870.50,871.50,870.25,871.50,1122,452,1574.00
08/05/2003,14:28,871.25,871.50,871.00,871.25,387,691,1078.00
08/05/2003,14:29,871.25,871.50,870.50,870.75,550,992,1542.00
08/05/2003,14:30,871.00,871.25,870.75,871.25,353,376,729.00
08/05/2003,14:31,871.25,871.25,870.75,870.75,216,1008,1224.00
08/05/2003,14:32,870.75,871.00,870.00,870.25,365,1164,1529.00
08/05/2003,14:33,870.25,870.25,869.75,869.75,547,1183,1730.00
08/05/2003,14:34,870.00,870.50,869.75,870.25,602,403,1005.00
08/05/2003,14:35,870.25,870.50,870.00,870.25,544,469,1013.00
08/05/2003,14:36,870.25,870.25,869.00,869.25,553,2071,2624.00
08/05/2003,14:37,869.25,869.75,868.75,868.75,1924,3071,4995.00
08/05/2003,14:38,868.75,869.50,868.50,868.50,2208,2732,4940.00
08/05/2003,14:39,868.75,868.75,868.00,868.50,1796,2220,4016.00
08/05/2003,14:40,868.25,868.75,867.75,868.00,1567,2434,4001.00
08/05/2003,14:41,868.25,868.25,867.50,867.75,1387,2827,4214.00
08/05/2003,14:42,868.00,868.25,867.50,868.00,1491,1435,2926.00
08/05/2003,14:43,868.00,868.25,867.50,868.00,1014,1671,2685.00
08/05/2003,14:44,867.75,868.25,867.75,868.00,1065,1178,2243.00
08/05/2003,14:45,868.00,868.25,867.50,867.75,1279,1343,2622.00
08/05/2003,14:46,867.75,868.00,866.75,866.75,1557,5122,6679.00
08/05/2003,14:47,866.75,867.25,865.75,866.00,2702,5503,8205.00
08/05/2003,14:48,866.00,866.25,865.75,866.25,1591,1333,2924.00
08/05/2003,14:49,866.25,866.50,866.00,866.25,1066,1310,2376.00
08/05/2003,14:50,866.25,866.50,865.75,866.00,1617,2353,3970.00
08/05/2003,14:51,866.25,866.50,866.00,866.00,888,899,1787.00
08/05/2003,14:52,866.25,866.75,866.00,866.50,1376,1549,2925.00
08/05/2003,14:53,866.50,866.75,866.25,866.25,421,1529,1950.00
08/05/2003,14:54,866.25,866.50,866.00,866.50,1850,854,2704.00
08/05/2003,14:55,866.50,866.50,866.25,866.50,691,1071,1762.00
08/05/2003,14:56,866.50,866.75,866.50,866.75,383,704,1087.00
08/05/2003,14:57,866.50,867.00,866.50,866.75,2713,1009,3722.00
08/05/2003,14:58,866.75,866.75,866.50,866.50,1896,48,1944.00
08/05/2003,14:59,866.50,867.00,866.50,866.50,1316,1330,2646.00
08/05/2003,15:00,866.75,866.75,865.25,865.50,1669,4777,6446.00
08/05/2003,15:01,865.50,866.00,865.25,865.50,3276,3854,7130.00
08/05/2003,15:02,865.75,865.75,865.25,865.50,706,2235,2941.00
08/05/2003,15:03,865.50,865.75,864.75,865.00,946,1778,2724.00
08/05/2003,15:04,865.00,865.00,864.50,865.00,1267,1556,2823.00
08/05/2003,15:05,864.75,865.00,864.50,864.75,515,867,1382.00
08/05/2003,15:06,864.75,865.00,864.50,864.75,904,370,1274.00
08/05/2003,15:07,864.75,865.00,864.75,864.75,358,317,675.00
08/05/2003,15:08,864.75,865.00,864.25,864.50,1383,2856,4239.00
08/05/2003,15:09,864.50,864.50,863.00,863.00,568,3075,3643.00
08/05/2003,15:10,863.00,863.25,861.25,862.00,2918,5234,8152.00
08/05/2003,15:11,861.75,863.25,861.75,862.50,3228,1539,4767.00
08/05/2003,15:12,862.50,862.75,862.00,862.25,969,2085,3054.00
08/05/2003,15:13,862.00,862.50,861.50,861.75,1463,1658,3121.00
08/05/2003,15:14,862.00,862.00,861.00,861.25,578,1436,2014.00
08/05/2003,15:15,861.25,862.25,860.75,862.00,2872,1415,4287.00
08/05/2003,15:16,862.25,862.25,862.00,862.00,3,50,53.00
08/05/2003,15:46,861.50,862.25,861.50,862.00,89,341,430.00
08/05/2003,15:47,862.25,862.25,862.00,862.25,201,308,509.00
08/05/2003,15:48,862.00,862.25,862.00,862.00,63,222,285.00
08/05/2003,15:49,862.25,862.25,862.00,862.00,24,3,27.00
08/05/2003,15:50,862.25,862.25,862.00,862.25,86,8,94.00
08/05/2003,15:51,862.25,862.25,861.50,862.00,160,191,351.00
08/05/2003,15:52,862.00,862.25,861.50,861.50,46,162,208.00
08/05/2003,15:53,861.50,861.50,861.00,861.25,35,244,279.00
08/05/2003,15:54,861.25,861.50,861.25,861.50,128,1,129.00
08/05/2003,15:55,861.25,861.50,861.25,861.50,89,29,118.00
08/05/2003,15:56,861.50,861.50,861.25,861.25,17,69,86.00
08/05/2003,15:57,861.00,861.25,861.00,861.00,3,69,72.00
08/05/2003,15:58,861.25,861.75,861.25,861.50,137,4,141.00
08/05/2003,15:59,861.75,861.75,861.50,861.50,19,153,172.00
08/05/2003,16:00,861.50,861.50,861.00,861.00,22,36,58.00
08/05/2003,17:01,861.50,861.75,861.50,861.50,5,6,11.00
08/05/2003,17:02,861.50,861.50,861.25,861.50,20,37,57.00
08/05/2003,17:03,861.75,861.75,861.75,861.75,15,0,15.00
08/05/2003,17:04,861.75,861.75,861.75,861.75,25,0,25.00
08/05/2003,17:05,861.75,861.75,861.75,861.75,5,0,5.00
08/05/2003,17:06,861.75,861.75,861.75,861.75,10,0,10.00
08/05/2003,17:07,861.75,862.00,861.75,862.00,6,4,10.00
08/05/2003,17:08,861.75,861.75,861.75,861.75,0,2,2.00
08/05/2003,17:09,862.00,862.00,861.75,861.75,4,1,5.00
08/05/2003,17:11,861.75,861.75,861.75,861.75,0,2,2.00
08/05/2003,17:12,862.00,862.00,861.75,861.75,4,1,5.00
08/05/2003,17:13,862.00,862.00,862.00,862.00,5,0,5.00
08/05/2003,17:14,862.00,862.00,862.00,862.00,6,0,6.00
08/05/2003,17:15,861.75,862.00,861.75,861.75,4,12,16.00
08/05/2003,17:16,861.75,861.75,861.75,861.75,0,10,10.00
08/05/2003,17:18,861.75,861.75,861.75,861.75,0,5,5.00
08/05/2003,17:19,861.75,861.75,861.75,861.75,0,5,5.00
08/05/2003,17:20,861.75,861.75,861.50,861.75,16,8,24.00
08/05/2003,17:21,861.75,861.75,861.75,861.75,2,0,2.00
08/05/2003,17:23,861.75,861.75,861.75,861.75,5,0,5.00
08/05/2003,17:25,861.50,861.50,861.50,861.50,0,5,5.00
08/05/2003,17:28,861.50,861.50,861.50,861.50,0,17,17.00
08/05/2003,17:29,861.75,861.75,861.75,861.75,33,0,33.00
08/05/2003,17:30,861.75,861.75,861.75,861.75,15,0,15.00
08/05/2003,17:32,861.75,862.00,861.75,862.00,4,0,4.00
08/05/2003,17:33,862.00,862.00,862.00,862.00,13,0,13.00
08/05/2003,17:34,861.75,861.75,861.75,861.75,0,5,5.00
08/05/2003,17:35,862.00,862.00,862.00,862.00,1,0,1.00
08/05/2003,17:36,861.75,862.00,861.75,861.75,6,2,8.00
08/05/2003,17:37,862.00,862.00,861.75,861.75,7,3,10.00
08/05/2003,17:38,862.00,862.00,862.00,862.00,13,0,13.00
08/05/2003,17:39,862.25,862.25,862.25,862.25,2,0,2.00
08/05/2003,17:40,862.25,862.25,862.00,862.25,2,1,3.00
08/05/2003,17:41,862.25,862.25,862.25,862.25,1,0,1.00
08/05/2003,17:45,862.25,862.25,862.25,862.25,5,0,5.00
08/05/2003,17:46,862.25,862.25,862.00,862.25,4,1,5.00
08/05/2003,17:48,862.25,862.25,862.25,862.25,2,0,2.00
08/05/2003,17:49,862.25,862.25,862.00,862.25,16,20,36.00
08/05/2003,17:50,862.25,862.25,862.25,862.25,5,0,5.00
08/05/2003,17:53,862.25,862.25,862.25,862.25,5,0,5.00
08/05/2003,17:54,862.00,862.00,862.00,862.00,0,20,20.00
08/05/2003,17:55,862.00,862.00,862.00,862.00,0,2,2.00
08/05/2003,17:57,862.00,862.00,862.00,862.00,0,1,1.00
08/05/2003,18:00,862.00,862.00,862.00,862.00,0,11,11.00
08/05/2003,18:02,862.25,862.25,862.25,862.25,1,0,1.00
08/05/2003,18:03,862.00,862.00,862.00,862.00,0,1,1.00
08/05/2003,18:04,862.25,862.25,862.25,862.25,10,0,10.00
08/05/2003,18:05,862.25,862.25,862.00,862.00,16,1,17.00
08/05/2003,18:07,862.25,862.25,862.25,862.25,21,0,21.00
08/05/2003,18:10,862.00,862.25,862.00,862.25,2,2,4.00
08/05/2003,18:11,862.25,862.25,862.25,862.25,2,0,2.00
08/05/2003,18:12,862.25,862.25,862.25,862.25,1,0,1.00
08/05/2003,18:14,862.25,862.50,862.25,862.25,103,22,125.00
08/05/2003,18:16,862.25,862.25,862.25,862.25,0,4,4.00
08/05/2003,18:17,862.25,862.25,862.25,862.25,0,1,1.00
08/05/2003,18:18,862.50,862.50,862.50,862.50,20,0,20.00
08/05/2003,18:19,862.50,862.50,862.25,862.25,2,8,10.00
08/05/2003,18:20,862.25,862.25,862.25,862.25,0,1,1.00
08/05/2003,18:21,862.25,862.25,862.25,862.25,0,1,1.00
08/05/2003,18:24,862.50,862.50,862.50,862.50,2,0,2.00
08/05/2003,18:25,862.50,862.50,862.50,862.50,7,0,7.00
08/05/2003,18:27,862.50,862.50,862.25,862.25,2,1,3.00
08/05/2003,18:28,862.50,862.50,862.50,862.50,3,0,3.00
08/05/2003,18:29,862.25,862.50,862.25,862.50,1,25,26.00
08/05/2003,18:30,862.50,862.50,862.50,862.50,1,0,1.00
08/05/2003,18:32,862.25,862.50,862.25,862.50,1,5,6.00
08/05/2003,18:33,862.25,862.50,862.25,862.50,3,7,10.00
08/05/2003,18:35,862.25,862.25,862.25,862.25,0,6,6.00
08/05/2003,18:36,862.00,862.00,862.00,862.00,0,4,4.00
08/05/2003,18:37,862.25,862.25,862.25,862.25,2,0,2.00
08/05/2003,18:38,862.25,862.25,862.25,862.25,1,0,1.00
08/05/2003,18:39,862.50,862.50,862.25,862.25,1,5,6.00
08/05/2003,18:40,862.25,862.25,862.25,862.25,0,1,1.00
08/05/2003,18:42,862.25,862.25,862.25,862.25,0,46,46.00
08/05/2003,18:43,862.25,862.25,862.25,862.25,0,3,3.00
08/05/2003,18:45,862.25,862.25,862.25,862.25,0,1,1.00
08/05/2003,18:46,862.50,862.50,862.50,862.50,5,0,5.00
08/05/2003,18:48,862.25,862.25,862.25,862.25,0,3,3.00
08/05/2003,18:49,862.25,862.25,862.25,862.25,0,1,1.00
08/05/2003,18:50,862.50,862.50,862.50,862.50,5,0,5.00
08/05/2003,18:52,862.25,862.50,862.25,862.50,1,3,4.00
08/05/2003,18:53,862.50,862.50,862.25,862.25,1,3,4.00
08/05/2003,18:54,862.25,862.50,862.25,862.50,2,10,12.00
08/05/2003,18:57,862.50,862.50,862.50,862.50,3,0,3.00
08/05/2003,18:58,862.50,862.50,862.50,862.50,2,0,2.00
08/05/2003,18:59,862.50,862.50,862.50,862.50,4,0,4.00
08/05/2003,19:00,862.25,862.25,862.25,862.25,0,1,1.00
08/05/2003,19:01,862.25,862.25,862.25,862.25,0,3,3.00
08/05/2003,19:03,862.25,862.25,862.25,862.25,0,10,10.00
08/05/2003,19:04,862.00,862.25,862.00,862.25,2,33,35.00
08/05/2003,19:05,862.00,862.00,862.00,862.00,0,4,4.00
08/05/2003,19:07,862.25,862.25,862.25,862.25,10,0,10.00
08/05/2003,19:08,862.25,862.25,862.25,862.25,1,0,1.00
08/05/2003,19:09,862.25,862.25,862.25,862.25,7,0,7.00
08/05/2003,19:10,862.25,862.25,862.25,862.25,1,0,1.00
08/05/2003,19:11,862.25,862.25,862.00,862.00,9,1,10.00
08/05/2003,19:12,862.00,862.00,862.00,862.00,0,4,4.00
08/05/2003,19:13,862.00,862.25,862.00,862.25,3,2,5.00
08/05/2003,19:14,862.25,862.25,862.25,862.25,1,0,1.00
08/05/2003,19:15,862.25,862.25,862.25,862.25,2,0,2.00
08/05/2003,19:16,862.25,862.25,862.25,862.25,1,0,1.00
08/05/2003,19:18,862.25,862.25,862.25,862.25,2,0,2.00
08/05/2003,19:19,862.25,862.25,862.25,862.25,2,0,2.00
08/05/2003,19:20,862.25,862.25,862.25,862.25,1,0,1.00
08/05/2003,19:21,862.25,862.25,862.25,862.25,1,0,1.00
08/05/2003,19:22,862.25,862.25,862.25,862.25,6,0,6.00
08/05/2003,19:23,862.25,862.25,862.25,862.25,2,0,2.00
08/05/2003,19:28,862.25,862.25,862.25,862.25,2,0,2.00
08/05/2003,19:33,862.50,862.50,862.50,862.50,4,0,4.00
08/05/2003,19:39,862.50,862.50,862.50,862.50,36,0,36.00
08/05/2003,19:40,862.75,862.75,862.75,862.75,4,0,4.00
08/05/2003,19:41,862.75,862.75,862.75,862.75,1,0,1.00
08/05/2003,19:42,862.75,862.75,862.75,862.75,1,0,1.00
08/05/2003,19:43,862.75,862.75,862.75,862.75,10,0,10.00
08/05/2003,19:44,862.75,862.75,862.75,862.75,5,0,5.00
08/05/2003,19:46,862.75,862.75,862.75,862.75,1,0,1.00
08/05/2003,19:51,862.75,862.75,862.75,862.75,1,0,1.00
08/05/2003,19:52,862.75,862.75,862.75,862.75,4,0,4.00
08/05/2003,19:53,862.50,862.50,862.50,862.50,0,20,20.00
08/05/2003,19:54,862.25,862.50,862.25,862.50,1,1,2.00
08/05/2003,19:55,862.50,862.50,862.50,862.50,2,0,2.00
08/05/2003,19:58,862.25,862.25,862.25,862.25,0,5,5.00
08/05/2003,19:59,862.25,862.25,862.25,862.25,0,3,3.00
08/05/2003,20:01,862.00,862.00,862.00,862.00,0,1,1.00
08/05/2003,20:02,862.00,862.00,862.00,862.00,0,1,1.00
08/05/2003,20:05,862.25,862.25,862.25,862.25,1,0,1.00
08/05/2003,20:08,862.25,862.25,862.00,862.00,1,1,2.00
08/05/2003,20:10,862.00,862.25,862.00,862.25,2,1,3.00
08/05/2003,20:11,862.00,862.25,862.00,862.25,3,1,4.00
08/05/2003,20:12,862.25,862.25,862.25,862.25,1,0,1.00
08/05/2003,20:15,862.00,862.25,862.00,862.25,10,1,11.00
08/05/2003,20:16,862.25,862.50,862.00,862.00,2,2,4.00
08/05/2003,20:17,862.25,862.25,862.25,862.25,1,0,1.00
08/05/2003,20:18,862.25,862.25,862.25,862.25,2,0,2.00
08/05/2003,20:19,862.25,862.50,862.25,862.50,7,0,7.00
08/05/2003,20:20,862.25,862.25,862.25,862.25,0,4,4.00
08/05/2003,20:21,862.25,862.50,862.25,862.25,1,3,4.00
08/05/2003,20:22,862.50,862.50,862.25,862.25,1,1,2.00
08/05/2003,20:23,862.25,862.25,862.25,862.25,0,1,1.00
08/05/2003,20:26,862.50,862.50,862.50,862.50,2,0,2.00
08/05/2003,20:27,862.25,862.25,862.25,862.25,0,8,8.00
08/05/2003,20:31,862.25,862.25,862.25,862.25,0,2,2.00
08/05/2003,20:36,862.25,862.25,862.25,862.25,0,3,3.00
08/05/2003,20:38,862.25,862.50,862.25,862.50,1,1,2.00
08/05/2003,20:40,862.50,862.50,862.50,862.50,2,0,2.00
08/05/2003,20:43,862.50,862.50,862.50,862.50,1,0,1.00
08/05/2003,20:47,862.50,862.50,862.50,862.50,12,0,12.00
08/05/2003,20:48,862.75,862.75,862.75,862.75,1,0,1.00
08/05/2003,20:49,862.50,862.50,862.50,862.50,0,1,1.00
08/05/2003,20:50,862.50,862.50,862.50,862.50,0,2,2.00
08/05/2003,20:51,862.50,862.50,862.50,862.50,0,3,3.00
08/05/2003,20:52,862.25,862.50,862.25,862.50,11,2,13.00
08/05/2003,20:53,862.50,862.50,862.50,862.50,11,0,11.00
08/05/2003,20:54,862.50,862.50,862.50,862.50,6,0,6.00
08/05/2003,20:55,862.50,862.50,862.50,862.50,1,0,1.00
08/05/2003,20:56,862.50,862.50,862.50,862.50,1,0,1.00
08/05/2003,21:00,862.50,862.50,862.50,862.50,6,0,6.00
08/05/2003,21:01,862.50,862.75,862.50,862.75,2,0,2.00
08/05/2003,21:02,862.50,862.50,862.50,862.50,0,1,1.00
08/05/2003,21:04,862.75,862.75,862.75,862.75,2,0,2.00
08/05/2003,21:05,862.75,862.75,862.75,862.75,2,0,2.00
08/05/2003,21:07,862.50,862.75,862.50,862.75,1,1,2.00
08/05/2003,21:10,862.50,862.50,862.50,862.50,0,1,1.00
08/05/2003,21:13,862.50,862.50,862.50,862.50,0,1,1.00
08/05/2003,21:14,862.75,862.75,862.50,862.50,1,1,2.00
08/05/2003,21:15,862.50,862.50,862.50,862.50,0,1,1.00
08/05/2003,21:17,862.50,862.50,862.50,862.50,0,3,3.00
08/05/2003,21:18,862.50,862.50,862.50,862.50,0,1,1.00
08/05/2003,21:20,862.75,862.75,862.50,862.50,1,1,2.00
08/05/2003,21:21,862.75,862.75,862.75,862.75,1,0,1.00
08/05/2003,21:27,862.75,862.75,862.50,862.50,1,10,11.00
08/05/2003,21:28,862.50,862.75,862.50,862.75,1,2,3.00
08/05/2003,21:30,862.50,862.50,862.50,862.50,0,2,2.00
08/05/2003,21:32,862.50,862.50,862.50,862.50,0,2,2.00
08/05/2003,21:33,862.75,862.75,862.75,862.75,1,0,1.00
08/05/2003,21:34,862.75,862.75,862.75,862.75,6,0,6.00
08/05/2003,21:35,862.75,863.00,862.75,863.00,17,5,22.00
08/05/2003,21:37,863.00,863.00,863.00,863.00,1,0,1.00
08/05/2003,21:38,863.00,863.00,863.00,863.00,5,0,5.00
08/05/2003,21:40,862.75,862.75,862.75,862.75,0,1,1.00
08/05/2003,21:41,862.75,862.75,862.75,862.75,0,2,2.00
08/05/2003,21:43,862.75,863.00,862.50,862.50,4,49,53.00
08/05/2003,21:45,862.50,862.50,862.50,862.50,0,1,1.00
08/05/2003,21:46,862.50,862.50,862.50,862.50,0,11,11.00
08/05/2003,21:47,862.25,862.25,862.25,862.25,0,2,2.00
08/05/2003,21:52,862.25,862.25,862.25,862.25,0,1,1.00
08/05/2003,22:00,862.50,862.50,862.25,862.50,55,1,56.00
08/05/2003,23:01,862.50,862.50,862.50,862.50,26,0,26.00
08/05/2003,23:02,862.50,862.50,862.50,862.50,1,0,1.00
08/05/2003,23:03,862.75,862.75,862.75,862.75,6,0,6.00
08/05/2003,23:04,862.75,862.75,862.75,862.75,1,0,1.00
08/05/2003,23:05,862.50,862.75,862.50,862.75,2,3,5.00
08/05/2003,23:07,862.75,862.75,862.75,862.75,5,0,5.00
08/05/2003,23:09,862.75,862.75,862.75,862.75,6,0,6.00
08/05/2003,23:10,862.75,862.75,862.75,862.75,1,0,1.00
08/05/2003,23:11,862.75,862.75,862.75,862.75,2,0,2.00
08/05/2003,23:12,862.75,862.75,862.75,862.75,13,0,13.00
08/05/2003,23:14,862.75,862.75,862.75,862.75,38,0,38.00
08/05/2003,23:15,863.00,863.00,863.00,863.00,103,0,103.00
08/05/2003,23:19,863.00,863.00,862.75,862.75,4,7,11.00
08/05/2003,23:25,862.75,863.00,862.75,862.75,4,3,7.00
08/05/2003,23:27,862.75,862.75,862.75,862.75,0,1,1.00
08/05/2003,23:29,862.75,862.75,862.75,862.75,0,1,1.00
08/05/2003,23:30,863.00,863.00,863.00,863.00,1,0,1.00
08/05/2003,23:32,863.00,863.25,863.00,863.25,10,0,10.00
08/05/2003,23:34,863.25,863.25,863.25,863.25,1,0,1.00
08/05/2003,23:39,863.00,863.00,863.00,863.00,0,1,1.00
08/05/2003,23:40,863.00,863.00,863.00,863.00,0,1,1.00
08/05/2003,23:45,863.25,863.25,863.25,863.25,1,0,1.00
08/05/2003,23:47,863.00,863.00,863.00,863.00,0,4,4.00
08/05/2003,23:48,863.00,863.00,863.00,863.00,0,1,1.00
08/05/2003,23:49,863.00,863.00,863.00,863.00,0,1,1.00
08/05/2003,23:50,862.75,862.75,862.75,862.75,0,15,15.00
08/05/2003,23:52,863.00,863.00,862.75,862.75,1,1,2.00
08/05/2003,23:56,863.00,863.00,863.00,863.00,1,0,1.00
08/05/2003,23:57,863.00,863.00,863.00,863.00,6,0,6.00
08/05/2003,23:58,863.25,863.25,863.25,863.25,1,0,1.00
08/06/2003,00:00,863.25,863.25,863.25,863.25,1,0,1.00
08/06/2003,00:01,863.00,863.00,863.00,863.00,0,6,6.00
08/06/2003,00:08,863.00,863.25,863.00,863.25,5,6,11.00
08/06/2003,00:09,863.00,863.00,863.00,863.00,0,1,1.00
08/06/2003,00:10,863.00,863.00,863.00,863.00,0,1,1.00
08/06/2003,00:13,863.00,863.00,863.00,863.00,0,2,2.00
08/06/2003,00:15,863.00,863.00,863.00,863.00,0,1,1.00
08/06/2003,00:16,863.00,863.00,863.00,863.00,0,1,1.00
08/06/2003,00:18,863.00,863.00,863.00,863.00,0,1,1.00
08/06/2003,00:20,862.75,862.75,862.75,862.75,0,1,1.00
08/06/2003,00:21,863.00,863.00,863.00,863.00,8,0,8.00
08/06/2003,00:22,863.25,863.25,862.75,863.00,9,3,12.00
08/06/2003,00:23,863.00,863.00,863.00,863.00,6,0,6.00
08/06/2003,00:24,863.00,863.00,863.00,863.00,1,0,1.00
08/06/2003,00:25,863.00,863.00,863.00,863.00,3,0,3.00
08/06/2003,00:31,863.00,863.00,863.00,863.00,1,0,1.00
08/06/2003,00:32,863.00,863.00,863.00,863.00,8,0,8.00
08/06/2003,00:33,863.25,863.25,863.25,863.25,9,0,9.00
08/06/2003,00:35,863.00,863.00,862.75,862.75,0,2,2.00
08/06/2003,00:36,863.00,863.00,862.75,862.75,6,1,7.00
08/06/2003,00:40,863.00,863.00,862.75,862.75,2,1,3.00
08/06/2003,00:47,863.00,863.00,863.00,863.00,10,0,10.00
08/06/2003,00:48,863.00,863.00,863.00,863.00,8,0,8.00
08/06/2003,00:49,863.00,863.00,863.00,863.00,2,0,2.00
08/06/2003,00:50,863.25,863.25,863.25,863.25,2,0,2.00
08/06/2003,00:53,863.25,863.25,863.25,863.25,25,0,25.00
08/06/2003,00:55,863.25,863.25,863.25,863.25,1,0,1.00
08/06/2003,00:57,863.25,863.25,863.25,863.25,4,0,4.00
08/06/2003,00:58,863.00,863.25,863.00,863.25,17,10,27.00
08/06/2003,00:59,863.25,863.50,863.25,863.50,53,0,53.00
08/06/2003,01:00,863.50,863.75,863.25,863.75,100,6,106.00
08/06/2003,01:01,863.75,863.75,863.75,863.75,2,0,2.00
08/06/2003,01:02,863.50,863.75,863.50,863.75,3,2,5.00
08/06/2003,01:05,863.50,863.50,863.50,863.50,0,1,1.00
08/06/2003,01:07,863.75,863.75,863.75,863.75,1,0,1.00
08/06/2003,01:08,863.75,863.75,863.75,863.75,20,0,20.00
08/06/2003,01:09,863.75,863.75,863.75,863.75,15,0,15.00
08/06/2003,01:10,863.75,863.75,863.75,863.75,1,0,1.00
08/06/2003,01:12,864.00,864.00,864.00,864.00,73,0,73.00
08/06/2003,01:13,864.00,864.00,864.00,864.00,1,0,1.00
08/06/2003,01:14,863.75,864.00,863.75,864.00,17,1,18.00
08/06/2003,01:15,864.00,864.00,864.00,864.00,1,0,1.00
08/06/2003,01:17,864.25,864.25,864.25,864.25,23,0,23.00
08/06/2003,01:18,864.25,864.25,864.25,864.25,17,0,17.00
08/06/2003,01:24,864.00,864.00,863.75,863.75,0,40,40.00
08/06/2003,01:25,863.75,864.00,863.75,864.00,39,25,64.00
08/06/2003,01:26,864.00,864.25,864.00,864.25,4,0,4.00
08/06/2003,01:27,864.25,864.50,864.25,864.50,17,0,17.00
08/06/2003,01:29,864.50,864.50,864.25,864.25,1,11,12.00
08/06/2003,01:30,864.25,864.25,864.25,864.25,0,17,17.00
08/06/2003,01:31,864.00,864.00,864.00,864.00,0,53,53.00
08/06/2003,01:32,864.00,864.00,863.75,864.00,4,5,9.00
08/06/2003,01:33,864.25,864.25,864.25,864.25,6,0,6.00
08/06/2003,01:34,864.50,864.50,864.50,864.50,4,0,4.00
08/06/2003,01:36,864.50,864.50,864.50,864.50,60,0,60.00
08/06/2003,01:37,864.50,864.50,864.25,864.25,2,2,4.00
08/06/2003,01:38,864.50,864.50,864.50,864.50,10,0,10.00
08/06/2003,01:39,864.50,864.50,864.50,864.50,2,0,2.00
08/06/2003,01:40,864.50,864.50,864.50,864.50,14,0,14.00
08/06/2003,01:41,864.50,864.50,864.50,864.50,11,0,11.00
08/06/2003,01:42,864.50,864.50,864.50,864.50,9,0,9.00
08/06/2003,01:43,864.50,864.50,864.50,864.50,42,0,42.00
08/06/2003,01:45,864.50,865.00,864.50,864.75,125,4,129.00
08/06/2003,01:46,865.00,865.00,865.00,865.00,35,0,35.00
08/06/2003,01:47,865.00,865.25,865.00,865.00,151,5,156.00
08/06/2003,01:48,865.25,865.25,865.00,865.25,6,1,7.00
08/06/2003,01:49,865.00,865.00,865.00,865.00,0,21,21.00
08/06/2003,01:50,865.00,865.25,865.00,865.25,1,3,4.00
08/06/2003,01:51,864.75,864.75,864.75,864.75,0,10,10.00
08/06/2003,01:52,864.75,865.00,864.75,865.00,2,1,3.00
08/06/2003,01:53,865.00,865.00,865.00,865.00,5,0,5.00
08/06/2003,01:54,865.00,865.00,865.00,865.00,6,0,6.00
08/06/2003,01:55,865.25,865.25,865.00,865.00,1,3,4.00
08/06/2003,01:56,865.00,865.00,865.00,865.00,0,5,5.00
08/06/2003,01:57,865.00,865.00,865.00,865.00,0,4,4.00
08/06/2003,01:58,865.00,865.00,865.00,865.00,0,10,10.00
08/06/2003,02:00,865.00,865.00,865.00,865.00,0,5,5.00
08/06/2003,02:01,864.75,865.00,864.75,865.00,10,1,11.00
08/06/2003,02:02,865.00,865.00,864.75,865.00,11,17,28.00
08/06/2003,02:03,864.75,864.75,864.75,864.75,0,20,20.00
08/06/2003,02:04,864.50,864.50,864.50,864.50,0,5,5.00
08/06/2003,02:05,864.75,864.75,864.25,864.50,46,53,99.00
08/06/2003,02:06,864.50,864.75,864.25,864.25,23,75,98.00
08/06/2003,02:07,864.00,864.25,864.00,864.25,34,2,36.00
08/06/2003,02:08,864.00,864.75,864.00,864.75,25,2,27.00
08/06/2003,02:09,864.50,864.50,864.25,864.50,27,51,78.00
08/06/2003,02:10,864.50,864.50,864.25,864.25,17,10,27.00
08/06/2003,02:11,864.50,864.50,864.25,864.50,9,213,222.00
08/06/2003,02:12,864.50,864.50,864.50,864.50,21,0,21.00
08/06/2003,02:13,864.50,864.75,864.50,864.75,49,0,49.00
08/06/2003,02:14,865.00,865.25,865.00,865.00,79,11,90.00
08/06/2003,02:15,865.00,865.25,865.00,865.25,107,43,150.00
08/06/2003,02:16,865.25,865.50,865.25,865.25,13,44,57.00
08/06/2003,02:17,865.00,865.25,865.00,865.00,23,43,66.00
08/06/2003,02:18,865.00,865.00,865.00,865.00,0,19,19.00
08/06/2003,02:19,865.25,865.25,865.25,865.25,12,0,12.00
08/06/2003,02:20,865.00,865.00,865.00,865.00,0,7,7.00
08/06/2003,02:21,865.00,865.25,865.00,865.00,1,47,48.00
08/06/2003,02:22,865.00,865.00,864.75,864.75,1,17,18.00
08/06/2003,02:23,865.00,865.00,865.00,865.00,12,0,12.00
08/06/2003,02:24,865.00,865.25,865.00,865.25,60,0,60.00
08/06/2003,02:25,865.25,865.25,865.25,865.25,14,0,14.00
08/06/2003,02:26,865.25,865.25,865.25,865.25,4,0,4.00
08/06/2003,02:27,865.25,865.25,865.25,865.25,74,0,74.00
08/06/2003,02:28,865.25,865.25,865.00,865.00,27,21,48.00
08/06/2003,02:29,864.75,864.75,864.75,864.75,0,47,47.00
08/06/2003,02:30,864.75,864.75,864.75,864.75,0,65,65.00
08/06/2003,02:31,864.50,864.50,864.50,864.50,0,8,8.00
08/06/2003,02:32,864.75,864.75,864.75,864.75,22,0,22.00
08/06/2003,02:33,864.50,864.50,864.50,864.50,0,52,52.00
08/06/2003,02:34,864.50,864.75,864.50,864.75,4,14,18.00
08/06/2003,02:35,864.50,864.75,864.25,864.50,61,19,80.00
08/06/2003,02:36,864.50,864.75,864.50,864.75,27,0,27.00
08/06/2003,02:37,864.75,864.75,864.50,864.75,20,7,27.00
08/06/2003,02:38,864.75,864.75,864.50,864.50,4,17,21.00
08/06/2003,02:39,864.25,864.25,864.25,864.25,0,20,20.00
08/06/2003,02:40,864.00,864.00,864.00,864.00,0,78,78.00
08/06/2003,02:41,864.00,864.00,863.50,863.75,1,93,94.00
08/06/2003,02:42,863.75,863.75,863.50,863.75,67,4,71.00
08/06/2003,02:43,863.75,863.75,863.75,863.75,34,0,34.00
08/06/2003,02:44,864.00,864.25,864.00,864.25,56,11,67.00
08/06/2003,02:45,864.25,864.50,864.25,864.50,33,0,33.00
08/06/2003,02:46,864.50,864.50,864.50,864.50,10,0,10.00
08/06/2003,02:47,864.75,864.75,864.75,864.75,49,0,49.00
08/06/2003,02:48,865.00,865.00,865.00,865.00,26,0,26.00
08/06/2003,02:49,865.00,865.00,865.00,865.00,43,0,43.00
08/06/2003,02:50,865.25,865.25,865.25,865.25,125,0,125.00
08/06/2003,02:51,865.00,865.25,865.00,865.25,1,2,3.00
08/06/2003,02:52,865.25,865.25,865.00,865.00,5,15,20.00
08/06/2003,02:53,865.00,865.00,864.75,864.75,0,79,79.00
08/06/2003,02:54,864.75,864.75,864.75,864.75,0,66,66.00
08/06/2003,02:55,864.75,864.75,864.75,864.75,0,21,21.00
08/06/2003,02:56,864.75,864.75,864.75,864.75,0,18,18.00
08/06/2003,02:57,864.75,864.75,864.50,864.75,15,15,30.00
08/06/2003,02:58,864.50,865.00,864.50,865.00,17,4,21.00
08/06/2003,02:59,865.00,865.00,865.00,865.00,35,0,35.00
08/06/2003,03:00,865.25,865.50,865.00,865.25,44,6,50.00
08/06/2003,03:01,865.00,865.25,865.00,865.25,12,1,13.00
08/06/2003,03:03,865.00,865.00,865.00,865.00,0,37,37.00
08/06/2003,03:04,865.00,865.00,865.00,865.00,0,40,40.00
08/06/2003,03:05,865.00,865.00,864.75,865.00,4,2,6.00
08/06/2003,03:06,865.00,865.25,865.00,865.25,30,0,30.00
08/06/2003,03:07,865.25,865.25,865.25,865.25,10,0,10.00
08/06/2003,03:08,865.50,865.50,865.50,865.50,479,0,479.00
08/06/2003,03:09,865.75,865.75,865.50,865.75,43,6,49.00
08/06/2003,03:10,865.75,866.00,865.75,866.00,17,0,17.00
08/06/2003,03:11,865.75,865.75,865.75,865.75,0,1,1.00
08/06/2003,03:12,865.75,865.75,865.75,865.75,0,29,29.00
08/06/2003,03:13,866.00,866.00,865.75,865.75,5,15,20.00
08/06/2003,03:14,865.75,865.75,865.75,865.75,0,24,24.00
08/06/2003,03:15,865.75,866.00,865.75,866.00,117,1,118.00
08/06/2003,03:16,866.25,866.25,866.00,866.25,43,2,45.00
08/06/2003,03:17,866.25,866.25,866.00,866.00,5,33,38.00
08/06/2003,03:18,865.75,866.00,865.75,865.75,1,222,223.00
08/06/2003,03:19,865.75,865.75,865.50,865.75,1,211,212.00
08/06/2003,03:20,865.75,865.75,865.75,865.75,17,0,17.00
08/06/2003,03:21,865.50,865.50,865.50,865.50,0,7,7.00
08/06/2003,03:22,865.50,865.50,865.50,865.50,0,108,108.00
08/06/2003,03:23,865.50,865.50,865.25,865.50,29,26,55.00
08/06/2003,03:24,865.25,865.25,865.25,865.25,0,11,11.00
08/06/2003,03:27,865.25,865.25,865.25,865.25,0,1,1.00
08/06/2003,03:28,865.25,865.50,865.25,865.25,1,35,36.00
08/06/2003,03:29,865.25,865.25,865.25,865.25,0,29,29.00
08/06/2003,03:30,865.00,865.00,864.75,864.75,0,168,168.00
08/06/2003,03:31,864.75,864.75,864.50,864.50,9,75,84.00
08/06/2003,03:32,864.50,865.00,864.50,864.75,32,50,82.00
08/06/2003,03:33,864.75,864.75,864.75,864.75,0,20,20.00
08/06/2003,03:34,864.75,864.75,864.75,864.75,0,59,59.00
08/06/2003,03:35,864.75,864.75,864.75,864.75,0,19,19.00
08/06/2003,03:36,864.75,864.75,864.00,864.00,0,83,83.00
08/06/2003,03:37,864.00,864.25,863.75,863.75,73,51,124.00
08/06/2003,03:38,863.75,864.00,863.75,864.00,24,38,62.00
08/06/2003,03:39,863.75,864.00,863.75,863.75,21,63,84.00
08/06/2003,03:40,863.50,863.50,863.25,863.50,2,161,163.00
08/06/2003,03:41,863.50,863.75,863.50,863.75,40,6,46.00
08/06/2003,03:42,863.75,863.75,863.75,863.75,9,0,9.00
08/06/2003,03:43,863.75,863.75,863.75,863.75,7,0,7.00
08/06/2003,03:44,863.75,863.75,863.50,863.50,17,5,22.00
08/06/2003,03:45,863.75,863.75,863.75,863.75,1,0,1.00
08/06/2003,03:46,863.75,864.00,863.75,864.00,41,0,41.00
08/06/2003,03:47,863.75,863.75,863.75,863.75,0,28,28.00
08/06/2003,03:48,863.75,863.75,863.75,863.75,0,8,8.00
08/06/2003,03:49,863.75,864.00,863.75,864.00,25,20,45.00
08/06/2003,03:50,864.00,864.00,864.00,864.00,15,0,15.00
08/06/2003,03:51,864.25,864.25,864.00,864.00,5,35,40.00
08/06/2003,03:52,864.25,864.25,864.25,864.25,41,0,41.00
08/06/2003,03:53,864.25,864.25,864.25,864.25,7,0,7.00
08/06/2003,03:57,864.25,864.25,864.25,864.25,3,0,3.00
08/06/2003,03:58,864.00,864.25,864.00,864.25,28,51,79.00
08/06/2003,03:59,864.00,864.00,864.00,864.00,0,11,11.00
08/06/2003,04:01,864.25,864.25,864.00,864.00,14,1,15.00
08/06/2003,04:02,864.25,864.25,864.25,864.25,6,0,6.00
08/06/2003,04:03,864.25,864.50,864.25,864.50,4,0,4.00
08/06/2003,04:04,864.50,864.50,864.50,864.50,22,0,22.00
08/06/2003,04:05,864.25,864.25,864.00,864.00,0,14,14.00
08/06/2003,04:06,864.00,864.25,864.00,864.25,1,4,5.00
08/06/2003,04:07,864.25,864.25,864.00,864.00,4,8,12.00
08/06/2003,04:08,864.00,864.50,864.00,864.50,7,3,10.00
08/06/2003,04:09,864.50,864.50,864.50,864.50,2,0,2.00
08/06/2003,04:10,864.50,864.75,864.50,864.75,15,0,15.00
08/06/2003,04:11,864.50,864.50,864.50,864.50,0,25,25.00
08/06/2003,04:12,864.50,864.50,864.50,864.50,0,36,36.00
08/06/2003,04:13,864.50,864.50,864.50,864.50,0,6,6.00
08/06/2003,04:14,864.50,864.50,864.50,864.50,0,1,1.00
08/06/2003,04:16,864.50,864.50,864.50,864.50,0,6,6.00
08/06/2003,04:17,864.50,864.50,864.50,864.50,0,2,2.00
08/06/2003,04:19,864.75,864.75,864.75,864.75,5,0,5.00
08/06/2003,04:20,864.50,864.50,864.50,864.50,0,52,52.00
08/06/2003,04:21,864.25,864.25,864.25,864.25,0,4,4.00
08/06/2003,04:22,864.25,864.25,864.25,864.25,0,5,5.00
08/06/2003,04:23,864.25,864.25,864.25,864.25,0,11,11.00
08/06/2003,04:24,864.25,864.50,864.25,864.25,17,42,59.00
08/06/2003,04:25,864.25,864.25,864.00,864.00,0,11,11.00
08/06/2003,04:27,864.25,864.25,864.25,864.25,1,0,1.00
08/06/2003,04:28,864.00,864.00,864.00,864.00,0,1,1.00
08/06/2003,04:29,864.00,864.00,864.00,864.00,0,2,2.00
08/06/2003,04:31,864.25,864.25,864.25,864.25,26,0,26.00
08/06/2003,04:32,864.25,864.25,864.00,864.25,17,1,18.00
08/06/2003,04:33,864.50,864.50,864.50,864.50,6,0,6.00
08/06/2003,04:34,864.50,864.50,864.50,864.50,12,0,12.00
08/06/2003,04:35,864.50,864.75,864.50,864.75,32,0,32.00
08/06/2003,04:36,864.50,864.75,864.50,864.50,8,7,15.00
08/06/2003,04:38,864.50,864.50,864.50,864.50,0,1,1.00
08/06/2003,04:39,864.50,864.50,864.50,864.50,0,1,1.00
08/06/2003,04:40,864.50,864.50,864.50,864.50,0,5,5.00
08/06/2003,04:41,864.50,864.50,864.25,864.25,0,55,55.00
08/06/2003,04:42,864.50,864.50,864.50,864.50,6,0,6.00
08/06/2003,04:43,864.25,864.25,864.25,864.25,0,11,11.00
08/06/2003,04:44,864.25,864.50,864.25,864.50,5,11,16.00
08/06/2003,04:45,864.50,864.50,864.50,864.50,1,0,1.00
08/06/2003,04:46,864.50,864.50,864.50,864.50,16,0,16.00
08/06/2003,04:47,864.50,864.50,864.50,864.50,1,0,1.00
08/06/2003,04:48,864.75,864.75,864.50,864.75,6,1,7.00
08/06/2003,04:49,864.50,864.50,864.50,864.50,0,2,2.00
08/06/2003,04:50,864.50,864.50,864.50,864.50,0,12,12.00
08/06/2003,04:52,864.50,864.50,864.50,864.50,0,2,2.00
08/06/2003,04:53,864.50,864.50,864.50,864.50,0,2,2.00
08/06/2003,04:54,864.50,864.50,864.25,864.25,0,98,98.00
08/06/2003,04:55,864.25,864.25,864.00,864.00,0,42,42.00
08/06/2003,04:57,864.00,864.00,864.00,864.00,0,10,10.00
08/06/2003,04:58,863.75,863.75,863.50,863.75,1,7,8.00
08/06/2003,04:59,863.75,863.75,863.75,863.75,5,0,5.00
08/06/2003,05:00,863.75,864.00,863.75,864.00,13,0,13.00
08/06/2003,05:01,864.25,864.25,863.75,864.00,47,39,86.00
08/06/2003,05:02,864.00,864.00,864.00,864.00,25,0,25.00
08/06/2003,05:03,863.75,863.75,863.75,863.75,0,30,30.00
08/06/2003,05:04,864.00,864.00,864.00,864.00,17,0,17.00
08/06/2003,05:06,864.00,864.00,864.00,864.00,5,0,5.00
08/06/2003,05:08,864.25,864.25,864.25,864.25,20,0,20.00
08/06/2003,05:09,864.25,864.25,864.25,864.25,45,0,45.00
08/06/2003,05:10,864.25,864.25,864.25,864.25,2,0,2.00
08/06/2003,05:11,864.25,864.50,864.25,864.50,10,0,10.00
08/06/2003,05:12,864.50,864.50,864.50,864.50,14,0,14.00
08/06/2003,05:13,864.50,864.50,864.50,864.50,3,0,3.00
08/06/2003,05:14,864.25,864.25,864.25,864.25,0,28,28.00
08/06/2003,05:15,864.25,864.50,864.25,864.50,1,10,11.00
08/06/2003,05:17,864.50,864.50,864.25,864.50,59,1,60.00
08/06/2003,05:18,864.50,864.50,864.50,864.50,3,0,3.00
08/06/2003,05:19,864.50,864.50,864.25,864.25,18,5,23.00
08/06/2003,05:22,864.25,864.25,864.25,864.25,0,3,3.00
08/06/2003,05:23,864.25,864.25,864.25,864.25,0,39,39.00
08/06/2003,05:24,864.25,864.25,864.25,864.25,0,6,6.00
08/06/2003,05:25,864.00,864.25,864.00,864.00,1,105,106.00
08/06/2003,05:26,864.00,864.00,864.00,864.00,0,2,2.00
08/06/2003,05:27,864.00,864.00,863.75,863.75,0,10,10.00
08/06/2003,05:28,864.00,864.00,863.75,864.00,5,1,6.00
08/06/2003,05:29,864.00,864.00,864.00,864.00,8,0,8.00
08/06/2003,05:30,864.25,864.25,864.00,864.00,2,10,12.00
08/06/2003,05:31,864.25,864.25,864.25,864.25,27,0,27.00
08/06/2003,05:32,864.25,864.25,864.25,864.25,32,0,32.00
08/06/2003,05:33,864.25,864.25,864.25,864.25,1,0,1.00
08/06/2003,05:34,864.25,864.25,864.25,864.25,2,0,2.00
08/06/2003,05:35,864.50,864.50,864.50,864.50,1,0,1.00
08/06/2003,05:37,864.25,864.25,864.25,864.25,0,10,10.00
08/06/2003,05:38,864.00,864.00,863.75,863.75,5,60,65.00
08/06/2003,05:39,863.75,863.75,863.75,863.75,0,1,1.00
08/06/2003,05:40,863.75,864.00,863.75,864.00,56,1,57.00
08/06/2003,05:41,864.00,864.00,863.75,863.75,19,1,20.00
08/06/2003,05:42,864.00,864.00,864.00,864.00,104,0,104.00
08/06/2003,05:43,864.00,864.00,864.00,864.00,25,0,25.00
08/06/2003,05:44,864.00,864.00,863.50,863.50,5,136,141.00
08/06/2003,05:45,863.75,863.75,863.75,863.75,37,0,37.00
08/06/2003,05:46,863.75,863.75,863.75,863.75,10,0,10.00
08/06/2003,05:47,864.00,864.00,864.00,864.00,5,0,5.00
08/06/2003,05:48,864.00,864.00,863.75,863.75,5,24,29.00
08/06/2003,05:49,863.75,863.75,863.75,863.75,0,2,2.00
08/06/2003,05:51,864.00,864.00,863.50,863.75,15,40,55.00
08/06/2003,05:52,863.75,864.25,863.75,864.00,86,3,89.00
08/06/2003,05:53,864.25,864.25,864.25,864.25,43,0,43.00
08/06/2003,05:54,864.25,864.25,864.25,864.25,73,0,73.00
08/06/2003,05:55,864.00,864.00,863.75,863.75,0,83,83.00
08/06/2003,05:56,864.00,864.00,863.75,864.00,27,1,28.00
08/06/2003,05:58,864.25,864.25,864.25,864.25,4,0,4.00
08/06/2003,05:59,864.00,864.00,864.00,864.00,0,3,3.00
08/06/2003,06:00,864.25,864.25,864.00,864.00,2,3,5.00
08/06/2003,06:03,864.00,864.25,864.00,864.00,7,27,34.00
08/06/2003,06:04,864.00,864.00,863.75,863.75,0,8,8.00
08/06/2003,06:05,864.00,864.50,864.00,864.00,132,38,170.00
08/06/2003,06:06,864.25,864.25,864.00,864.00,23,1,24.00
08/06/2003,06:07,864.25,864.25,864.25,864.25,30,0,30.00
08/06/2003,06:08,864.00,864.25,864.00,864.00,2,3,5.00
08/06/2003,06:09,864.00,864.00,864.00,864.00,0,40,40.00
08/06/2003,06:12,864.00,864.00,863.75,864.00,1,10,11.00
08/06/2003,06:13,863.75,863.75,863.75,863.75,0,1,1.00
08/06/2003,06:14,863.75,864.00,863.75,864.00,33,25,58.00
08/06/2003,06:15,864.00,864.00,863.75,863.75,8,9,17.00
08/06/2003,06:16,863.75,864.00,863.50,863.75,85,46,131.00
08/06/2003,06:17,863.75,864.00,863.50,863.75,33,2,35.00
08/06/2003,06:18,864.00,864.00,864.00,864.00,22,0,22.00
08/06/2003,06:19,864.00,864.00,864.00,864.00,23,0,23.00
08/06/2003,06:20,864.00,864.00,864.00,864.00,30,0,30.00
08/06/2003,06:21,864.00,864.00,864.00,864.00,3,0,3.00
08/06/2003,06:22,864.25,864.25,864.00,864.00,1,22,23.00
08/06/2003,06:23,864.25,864.25,864.25,864.25,1,0,1.00
08/06/2003,06:24,864.25,864.25,864.00,864.00,1,1,2.00
08/06/2003,06:25,864.25,864.25,864.00,864.25,5,1,6.00
08/06/2003,06:26,864.25,864.25,864.00,864.00,1,1,2.00
08/06/2003,06:27,864.00,864.00,864.00,864.00,0,10,10.00
08/06/2003,06:29,864.25,864.25,864.00,864.00,75,1,76.00
08/06/2003,06:30,864.25,864.25,864.25,864.25,1,0,1.00
08/06/2003,06:31,864.25,864.25,864.25,864.25,2,0,2.00
08/06/2003,06:33,864.25,864.25,864.25,864.25,20,0,20.00
08/06/2003,06:34,864.00,864.25,864.00,864.25,4,1,5.00
08/06/2003,06:35,864.00,864.25,864.00,864.25,1,2,3.00
08/06/2003,06:36,864.25,864.50,864.25,864.50,130,0,130.00
08/06/2003,06:37,864.25,864.50,864.25,864.25,1,2,3.00
08/06/2003,06:38,864.25,864.25,864.25,864.25,0,4,4.00
08/06/2003,06:39,864.25,864.50,864.25,864.25,10,3,13.00
08/06/2003,06:40,864.50,864.50,864.50,864.50,99,0,99.00
08/06/2003,06:41,864.50,864.50,864.25,864.25,40,1,41.00
08/06/2003,06:42,864.50,864.50,864.25,864.50,12,1,13.00
08/06/2003,06:43,864.75,864.75,864.50,864.50,9,25,34.00
08/06/2003,06:44,864.50,864.75,864.50,864.50,1,5,6.00
08/06/2003,06:45,864.50,864.50,864.50,864.50,0,6,6.00
08/06/2003,06:46,864.50,864.75,864.50,864.50,21,6,27.00
08/06/2003,06:47,864.50,864.50,864.50,864.50,0,1,1.00
08/06/2003,06:48,864.50,864.50,864.50,864.50,0,10,10.00
08/06/2003,06:49,864.50,864.50,864.50,864.50,0,8,8.00
08/06/2003,06:50,864.50,864.50,864.25,864.25,59,84,143.00
08/06/2003,06:51,864.25,864.25,864.00,864.00,4,55,59.00
08/06/2003,06:52,864.25,864.75,864.25,864.25,79,5,84.00
08/06/2003,06:53,864.75,864.75,864.25,864.50,12,1,13.00
08/06/2003,06:54,864.25,864.50,864.25,864.25,1,2,3.00
08/06/2003,06:55,864.25,864.50,864.00,864.25,24,101,125.00
08/06/2003,06:57,864.50,864.75,864.25,864.75,43,2,45.00
08/06/2003,06:58,864.50,864.50,864.50,864.50,0,7,7.00
08/06/2003,06:59,864.50,864.75,864.50,864.75,4,1,5.00
08/06/2003,07:00,864.50,864.75,864.50,864.75,1,7,8.00
08/06/2003,07:01,864.50,864.75,864.50,864.50,15,11,26.00
08/06/2003,07:02,864.50,864.50,864.25,864.50,16,26,42.00
08/06/2003,07:03,864.75,864.75,864.75,864.75,1,0,1.00
08/06/2003,07:04,864.50,864.50,864.50,864.50,0,3,3.00
08/06/2003,07:05,864.50,864.50,864.50,864.50,0,6,6.00
08/06/2003,07:06,864.75,864.75,864.75,864.75,5,0,5.00
08/06/2003,07:07,864.50,864.50,864.25,864.25,0,31,31.00
08/06/2003,07:08,864.50,864.75,864.25,864.50,5,10,15.00
08/06/2003,07:09,864.50,864.50,864.25,864.50,14,8,22.00
08/06/2003,07:10,864.50,864.50,864.50,864.50,12,0,12.00
08/06/2003,07:11,864.75,864.75,864.75,864.75,4,0,4.00
08/06/2003,07:12,864.50,864.50,864.50,864.50,0,120,120.00
08/06/2003,07:13,864.50,864.50,864.25,864.25,0,65,65.00
08/06/2003,07:14,864.50,864.50,864.25,864.50,28,2,30.00
08/06/2003,07:15,864.50,864.50,864.25,864.50,5,1,6.00
08/06/2003,07:16,864.25,864.75,864.25,864.25,7,5,12.00
08/06/2003,07:17,864.50,864.75,864.25,864.50,53,13,66.00
08/06/2003,07:18,864.75,864.75,864.25,864.50,25,29,54.00
08/06/2003,07:19,864.75,864.75,864.50,864.50,5,8,13.00
08/06/2003,07:20,864.50,864.75,864.50,864.50,4,37,41.00
08/06/2003,07:21,864.75,864.75,864.50,864.50,2,24,26.00
08/06/2003,07:22,864.50,864.75,864.50,864.50,23,11,34.00
08/06/2003,07:23,864.50,864.75,864.50,864.50,1,56,57.00
08/06/2003,07:24,864.75,864.75,864.75,864.75,74,0,74.00
08/06/2003,07:25,864.75,865.00,864.75,864.75,58,3,61.00
08/06/2003,07:26,864.75,865.00,864.50,864.50,90,32,122.00
08/06/2003,07:27,865.00,865.00,864.75,864.75,7,9,16.00
08/06/2003,07:28,865.00,865.00,864.75,864.75,8,11,19.00
08/06/2003,07:29,865.00,865.00,864.75,864.75,12,1,13.00
08/06/2003,07:30,864.75,864.75,864.75,864.75,0,36,36.00
08/06/2003,07:31,864.50,864.75,864.50,864.50,43,3,46.00
08/06/2003,07:32,864.75,865.00,864.50,864.50,30,2,32.00
08/06/2003,07:33,864.75,865.00,864.75,864.75,18,1,19.00
08/06/2003,07:34,865.00,865.00,865.00,865.00,2,0,2.00
08/06/2003,07:35,865.00,865.00,864.75,865.00,9,28,37.00
08/06/2003,07:36,864.75,865.00,864.75,864.75,4,9,13.00
08/06/2003,07:37,864.75,864.75,864.75,864.75,0,121,121.00
08/06/2003,07:38,864.75,865.00,864.25,864.50,66,157,223.00
08/06/2003,07:39,864.50,864.50,864.25,864.50,110,3,113.00
08/06/2003,07:40,864.50,864.50,864.25,864.25,64,11,75.00
08/06/2003,07:41,864.25,864.75,864.00,864.75,56,33,89.00
08/06/2003,07:42,864.75,864.75,864.50,864.50,52,3,55.00
08/06/2003,07:44,864.50,864.75,864.50,864.75,12,4,16.00
08/06/2003,07:45,864.50,864.50,864.50,864.50,0,3,3.00
08/06/2003,07:46,864.75,864.75,864.25,864.25,5,30,35.00
08/06/2003,07:47,864.25,864.50,864.25,864.25,131,100,231.00
08/06/2003,07:48,864.50,864.75,864.25,864.75,103,3,106.00
08/06/2003,07:49,864.50,864.75,864.25,864.50,71,196,267.00
08/06/2003,07:50,864.50,864.50,864.25,864.50,25,106,131.00
08/06/2003,07:51,864.25,864.50,864.25,864.50,14,14,28.00
08/06/2003,07:52,864.50,864.50,864.25,864.25,2,1,3.00
08/06/2003,07:53,864.50,864.50,864.25,864.25,9,3,12.00
08/06/2003,07:54,864.25,864.50,864.25,864.50,28,3,31.00
08/06/2003,07:55,864.50,864.75,864.25,864.50,54,70,124.00
08/06/2003,07:56,864.50,864.75,864.25,864.50,30,141,171.00
08/06/2003,07:57,864.50,864.75,864.25,864.50,11,12,23.00
08/06/2003,07:58,864.50,864.75,864.25,864.50,9,38,47.00
08/06/2003,07:59,864.75,865.00,864.75,864.75,176,30,206.00
08/06/2003,08:00,864.75,865.00,864.50,865.00,77,23,100.00
08/06/2003,08:01,865.00,865.50,864.75,865.25,387,19,406.00
08/06/2003,08:02,865.25,865.50,865.00,865.25,50,36,86.00
08/06/2003,08:03,865.50,865.50,865.00,865.00,17,25,42.00
08/06/2003,08:04,865.25,865.50,865.00,865.25,32,7,39.00
08/06/2003,08:05,865.25,865.50,865.25,865.50,209,3,212.00
08/06/2003,08:06,865.50,865.50,865.25,865.25,103,8,111.00
08/06/2003,08:07,865.50,865.50,865.25,865.50,46,5,51.00
08/06/2003,08:08,865.25,865.50,865.25,865.50,53,45,98.00
08/06/2003,08:09,865.50,865.50,865.00,865.25,37,40,77.00
08/06/2003,08:10,865.25,865.50,865.25,865.25,8,33,41.00
08/06/2003,08:11,865.50,865.50,865.25,865.25,11,7,18.00
08/06/2003,08:12,865.50,865.50,865.25,865.25,49,59,108.00
08/06/2003,08:13,865.00,865.25,865.00,865.00,27,9,36.00
08/06/2003,08:14,865.00,865.00,864.75,864.75,21,82,103.00
08/06/2003,08:15,864.75,865.25,864.75,865.00,39,20,59.00
08/06/2003,08:16,865.00,865.25,864.75,864.75,5,13,18.00
08/06/2003,08:17,864.75,864.75,864.50,864.50,84,71,155.00
08/06/2003,08:18,864.50,865.00,864.50,864.75,102,16,118.00
08/06/2003,08:19,864.75,865.25,864.75,865.00,103,74,177.00
08/06/2003,08:20,865.00,865.00,864.75,864.75,5,12,17.00
08/06/2003,08:21,865.00,865.00,864.75,864.75,3,44,47.00
08/06/2003,08:22,865.00,865.00,865.00,865.00,13,0,13.00
08/06/2003,08:23,864.75,865.25,864.50,864.75,32,81,113.00
08/06/2003,08:24,864.75,865.00,864.75,864.75,83,7,90.00
08/06/2003,08:25,864.75,865.25,864.75,865.25,29,23,52.00
08/06/2003,08:26,865.00,865.25,864.75,864.75,2,140,142.00
08/06/2003,08:27,864.75,865.00,864.75,864.75,56,123,179.00
08/06/2003,08:28,864.75,864.75,864.50,864.50,87,145,232.00
08/06/2003,08:29,864.50,864.75,864.50,864.50,156,21,177.00
08/06/2003,08:30,864.50,864.75,864.00,864.25,519,961,1480.00
08/06/2003,08:31,864.25,864.50,863.50,864.00,1201,2111,3312.00
08/06/2003,08:32,864.00,864.75,864.00,864.50,1393,566,1959.00
08/06/2003,08:33,864.50,864.50,863.00,863.25,780,2148,2928.00
08/06/2003,08:34,863.25,863.50,862.75,863.00,1026,1535,2561.00
08/06/2003,08:35,863.00,863.75,862.75,863.50,1401,627,2028.00
08/06/2003,08:36,863.25,864.50,863.00,864.00,1621,947,2568.00
08/06/2003,08:37,864.25,864.50,864.00,864.25,1174,696,1870.00
08/06/2003,08:38,864.25,864.50,863.25,864.00,1052,1336,2388.00
08/06/2003,08:39,864.00,864.25,863.75,864.00,931,549,1480.00
08/06/2003,08:40,864.00,864.00,862.25,863.00,2929,3322,6251.00
08/06/2003,08:41,863.00,865.75,862.75,865.00,5806,2034,7840.00
08/06/2003,08:42,865.00,865.75,864.75,865.50,1529,1161,2690.00
08/06/2003,08:43,865.50,865.50,864.75,865.25,552,1485,2037.00
08/06/2003,08:44,865.50,865.75,865.00,865.50,488,732,1220.00
08/06/2003,08:45,865.50,865.75,864.50,864.50,1069,1593,2662.00
08/06/2003,08:46,864.50,865.00,864.50,864.50,670,666,1336.00
08/06/2003,08:47,864.50,865.50,864.50,865.25,943,145,1088.00
08/06/2003,08:48,865.25,866.75,865.25,866.25,4061,1308,5369.00
08/06/2003,08:49,866.50,867.25,866.25,866.50,2238,1355,3593.00
08/06/2003,08:50,866.50,867.00,866.50,866.75,1010,1069,2079.00
08/06/2003,08:51,866.75,866.75,866.00,866.75,1305,2047,3352.00
08/06/2003,08:52,866.50,867.00,866.25,866.25,977,1177,2154.00
08/06/2003,08:53,866.50,867.00,866.25,867.00,769,799,1568.00
08/06/2003,08:54,867.00,867.00,865.50,866.25,1313,2262,3575.00
08/06/2003,08:55,866.25,866.50,866.00,866.00,274,459,733.00
08/06/2003,08:56,866.25,866.50,865.75,865.75,270,1139,1409.00
08/06/2003,08:57,865.75,866.00,865.75,865.75,335,433,768.00
08/06/2003,08:58,865.75,866.25,865.50,866.00,350,342,692.00
08/06/2003,08:59,866.00,867.25,865.75,867.00,2566,798,3364.00
08/06/2003,09:00,867.00,868.00,866.75,867.75,3000,1059,4059.00
08/06/2003,09:01,867.50,867.75,867.25,867.25,1289,1683,2972.00
08/06/2003,09:02,867.25,867.50,867.00,867.00,343,1002,1345.00
08/06/2003,09:03,867.25,867.50,866.25,866.25,765,1901,2666.00
08/06/2003,09:04,866.25,866.75,865.50,866.00,1357,1915,3272.00
08/06/2003,09:05,866.00,866.50,866.00,866.25,845,714,1559.00
08/06/2003,09:06,866.25,866.50,866.25,866.25,64,744,808.00
08/06/2003,09:07,866.25,867.75,866.25,867.25,2540,1218,3758.00
08/06/2003,09:08,867.50,867.50,866.00,866.25,1097,1960,3057.00
08/06/2003,09:09,866.25,866.25,864.50,864.75,1313,4385,5698.00
08/06/2003,09:10,864.75,864.75,863.00,863.25,2087,4964,7051.00
08/06/2003,09:11,863.50,864.75,863.00,864.25,2539,1081,3620.00
08/06/2003,09:12,864.25,864.75,864.00,864.00,1352,1069,2421.00
08/06/2003,09:13,864.00,864.25,863.00,863.25,922,2291,3213.00
08/06/2003,09:14,863.25,864.50,862.75,864.50,2213,1418,3631.00
08/06/2003,09:15,864.25,864.50,862.75,862.75,1040,2809,3849.00
08/06/2003,09:16,862.75,863.00,861.50,861.50,1430,3917,5347.00
08/06/2003,09:17,861.50,863.25,861.50,863.00,2802,1400,4202.00
08/06/2003,09:18,862.75,864.25,862.50,864.25,2220,1595,3815.00
08/06/2003,09:19,864.25,864.25,863.50,863.75,903,1078,1981.00
08/06/2003,09:20,863.75,863.75,863.25,863.75,808,1088,1896.00
08/06/2003,09:21,863.75,864.00,863.50,863.75,366,732,1098.00
08/06/2003,09:22,863.50,863.75,862.75,863.25,666,1182,1848.00
08/06/2003,09:23,863.00,863.75,863.00,863.25,957,1288,2245.00
08/06/2003,09:24,863.00,863.75,862.75,863.75,1211,869,2080.00
08/06/2003,09:25,863.50,864.25,862.75,863.00,1928,2374,4302.00
08/06/2003,09:26,863.25,863.50,862.00,862.25,840,1848,2688.00
08/06/2003,09:27,862.25,863.25,861.75,863.00,1670,1788,3458.00
08/06/2003,09:28,863.00,863.50,862.75,863.25,1075,975,2050.00
08/06/2003,09:29,863.25,863.50,863.00,863.25,1104,660,1764.00
08/06/2003,09:30,863.25,863.50,862.75,863.25,605,670,1275.00
08/06/2003,09:31,863.25,863.50,862.75,863.25,588,1157,1745.00
08/06/2003,09:32,863.00,863.50,863.00,863.50,1525,1105,2630.00
08/06/2003,09:33,863.25,863.50,862.00,862.50,866,2519,3385.00
08/06/2003,09:34,862.75,863.50,862.25,863.25,1669,881,2550.00
08/06/2003,09:35,863.25,864.50,862.75,864.50,3619,892,4511.00
08/06/2003,09:36,864.50,865.25,864.00,864.75,3145,1880,5025.00
08/06/2003,09:37,864.75,865.00,864.25,864.75,2408,1106,3514.00
08/06/2003,09:38,864.75,865.00,864.25,864.50,239,627,866.00
08/06/2003,09:39,864.75,867.00,864.50,866.50,4860,1554,6414.00
08/06/2003,09:40,866.50,866.50,865.50,866.25,1899,2809,4708.00
08/06/2003,09:41,866.50,866.75,866.00,866.00,800,1132,1932.00
08/06/2003,09:42,866.00,866.25,865.50,865.75,532,824,1356.00
08/06/2003,09:43,865.75,867.50,865.75,867.25,2881,820,3701.00
08/06/2003,09:44,867.25,868.25,867.00,868.00,3414,1328,4742.00
08/06/2003,09:45,868.00,868.25,867.75,868.00,1253,1056,2309.00
08/06/2003,09:46,868.00,868.00,867.25,867.25,241,1775,2016.00
08/06/2003,09:47,867.25,867.50,867.00,867.25,595,915,1510.00
08/06/2003,09:48,867.25,867.75,867.00,867.75,1495,517,2012.00
08/06/2003,09:49,867.50,868.50,867.25,868.00,1709,1167,2876.00
08/06/2003,09:50,867.75,868.00,867.00,867.25,860,1234,2094.00
08/06/2003,09:51,867.25,867.50,867.00,867.25,217,367,584.00
08/06/2003,09:52,867.25,867.50,867.00,867.00,374,270,644.00
08/06/2003,09:53,867.00,867.00,866.25,866.50,606,2051,2657.00
08/06/2003,09:54,866.50,866.75,866.25,866.75,375,593,968.00
08/06/2003,09:55,866.50,866.75,866.00,866.25,50,647,697.00
08/06/2003,09:56,866.25,866.25,865.50,865.50,1291,1987,3278.00
08/06/2003,09:57,865.50,866.25,865.00,865.00,624,1467,2091.00
08/06/2003,09:58,865.00,865.75,865.00,865.50,1097,1276,2373.00
08/06/2003,09:59,865.75,865.75,865.25,865.50,795,643,1438.00
08/06/2003,10:00,865.50,865.75,865.25,865.75,313,385,698.00
08/06/2003,10:01,865.75,866.75,865.50,866.25,1777,513,2290.00
08/06/2003,10:02,866.25,866.25,865.75,865.75,475,841,1316.00
08/06/2003,10:03,865.75,865.75,865.25,865.75,351,1068,1419.00
08/06/2003,10:04,865.75,867.25,865.50,867.00,2735,815,3550.00
08/06/2003,10:05,867.00,867.25,866.25,866.25,326,1476,1802.00
08/06/2003,10:06,866.25,866.75,866.25,866.75,501,198,699.00
08/06/2003,10:07,866.75,867.50,866.50,867.25,947,209,1156.00
08/06/2003,10:08,867.25,867.25,866.25,866.25,589,1241,1830.00
08/06/2003,10:09,866.25,866.25,865.75,866.00,282,1049,1331.00
08/06/2003,10:10,866.00,866.50,865.75,866.50,811,777,1588.00
08/06/2003,10:11,866.75,867.25,866.50,866.75,665,429,1094.00
08/06/2003,10:12,866.50,866.50,865.25,865.25,36,1447,1483.00
08/06/2003,10:13,865.50,866.00,865.25,865.75,775,537,1312.00
08/06/2003,10:14,865.50,866.50,865.50,866.50,1502,100,1602.00
08/06/2003,10:15,866.25,866.50,865.25,865.25,180,922,1102.00
08/06/2003,10:16,865.25,865.75,865.25,865.50,678,301,979.00
08/06/2003,10:17,865.75,866.00,865.50,866.00,294,96,390.00
08/06/2003,10:18,866.00,866.75,866.00,866.25,1190,1436,2626.00
08/06/2003,10:19,866.00,866.75,866.00,866.25,515,243,758.00
08/06/2003,10:20,866.50,866.75,865.25,865.25,308,1317,1625.00
08/06/2003,10:21,865.25,865.50,863.75,864.00,834,3651,4485.00
08/06/2003,10:22,864.00,864.50,864.00,864.25,683,769,1452.00
08/06/2003,10:23,864.25,864.50,864.00,864.25,323,725,1048.00
08/06/2003,10:24,864.25,864.25,863.50,863.75,502,1576,2078.00
08/06/2003,10:25,863.75,864.50,863.75,864.00,1068,535,1603.00
08/06/2003,10:26,864.00,865.00,864.00,864.75,980,192,1172.00
08/06/2003,10:27,864.75,865.00,864.50,864.75,294,259,553.00
08/06/2003,10:28,864.75,864.75,864.00,864.75,693,852,1545.00
08/06/2003,10:29,864.50,864.50,864.00,864.50,1005,1149,2154.00
08/06/2003,10:30,864.25,866.00,864.25,865.50,2212,567,2779.00
08/06/2003,10:31,865.75,866.50,865.50,866.00,1198,558,1756.00
08/06/2003,10:32,866.00,867.25,865.75,867.00,2255,1031,3286.00
08/06/2003,10:33,866.75,867.25,866.50,866.50,586,641,1227.00
08/06/2003,10:34,866.50,866.75,866.25,866.50,414,368,782.00
08/06/2003,10:35,866.50,866.75,866.50,866.75,81,57,138.00
08/06/2003,10:36,866.75,867.00,866.25,866.50,411,777,1188.00
08/06/2003,10:37,866.25,866.50,866.00,866.25,148,492,640.00
08/06/2003,10:38,866.25,867.00,866.25,866.75,472,173,645.00
08/06/2003,10:39,866.75,866.75,866.25,866.50,212,692,904.00
08/06/2003,10:40,866.75,866.75,866.00,866.00,454,864,1318.00
08/06/2003,10:41,866.25,867.00,865.75,867.00,1004,433,1437.00
08/06/2003,10:42,867.00,867.75,866.75,867.00,1817,1059,2876.00
08/06/2003,10:43,867.00,867.50,867.00,867.25,433,154,587.00
08/06/2003,10:44,867.50,867.75,867.25,867.25,686,315,1001.00
08/06/2003,10:45,867.25,867.50,867.00,867.25,123,557,680.00
08/06/2003,10:46,867.00,867.50,867.00,867.25,448,153,601.00
08/06/2003,10:47,867.00,867.25,866.25,866.50,110,783,893.00
08/06/2003,10:48,866.25,866.75,866.00,866.00,138,652,790.00
08/06/2003,10:49,866.00,866.50,866.00,866.25,585,173,758.00
08/06/2003,10:50,866.50,866.50,866.25,866.25,89,61,150.00
08/06/2003,10:51,866.50,866.50,865.00,865.50,239,1664,1903.00
08/06/2003,10:52,865.25,866.00,865.25,866.00,399,139,538.00
08/06/2003,10:53,866.00,866.00,865.75,866.00,103,29,132.00
08/06/2003,10:54,865.75,866.00,865.25,865.25,105,1039,1144.00
08/06/2003,10:55,865.25,866.00,865.25,865.75,262,233,495.00
08/06/2003,10:56,865.75,865.75,865.25,865.50,15,472,487.00
08/06/2003,10:57,865.50,867.50,865.50,867.00,2387,680,3067.00
08/06/2003,10:58,867.25,868.25,867.00,867.75,1346,492,1838.00
08/06/2003,10:59,867.75,868.00,867.50,867.50,244,466,710.00
08/06/2003,11:00,867.50,868.75,867.50,868.50,1957,752,2709.00
08/06/2003,11:01,868.75,869.25,868.25,868.25,1705,1343,3048.00
08/06/2003,11:02,868.50,868.75,868.25,868.50,234,135,369.00
08/06/2003,11:03,868.75,869.00,868.25,868.50,376,478,854.00
08/06/2003,11:04,868.50,868.50,868.25,868.50,567,129,696.00
08/06/2003,11:05,868.50,869.25,868.25,868.75,1027,818,1845.00
08/06/2003,11:06,869.00,870.00,868.50,870.00,1911,456,2367.00
08/06/2003,11:07,869.75,871.00,869.75,871.00,3070,1829,4899.00
08/06/2003,11:08,871.00,871.75,870.75,870.75,3888,2068,5956.00
08/06/2003,11:09,870.75,871.00,870.25,870.50,1204,1381,2585.00
08/06/2003,11:10,870.50,870.50,870.00,870.25,341,775,1116.00
08/06/2003,11:11,870.25,870.50,870.25,870.25,54,528,582.00
08/06/2003,11:12,870.50,870.50,870.25,870.25,258,245,503.00
08/06/2003,11:13,870.50,871.00,870.00,870.50,1576,643,2219.00
08/06/2003,11:14,870.50,870.75,870.25,870.50,584,289,873.00
08/06/2003,11:15,870.50,871.00,870.25,870.75,604,183,787.00
08/06/2003,11:16,870.75,871.25,870.75,870.75,597,639,1236.00
08/06/2003,11:17,871.00,871.00,870.00,871.00,793,890,1683.00
08/06/2003,11:18,870.75,871.75,870.75,871.75,1838,220,2058.00
08/06/2003,11:19,871.75,871.75,870.75,871.00,920,813,1733.00
08/06/2003,11:20,871.00,871.50,870.75,870.75,399,393,792.00
08/06/2003,11:21,871.00,871.25,870.75,870.75,198,123,321.00
08/06/2003,11:22,870.75,871.25,870.50,871.25,830,312,1142.00
08/06/2003,11:23,871.00,871.25,870.75,871.00,251,287,538.00
08/06/2003,11:24,871.00,871.00,870.50,870.50,141,608,749.00
08/06/2003,11:25,870.50,870.75,870.25,870.25,422,779,1201.00
08/06/2003,11:26,870.25,870.50,870.00,870.25,29,561,590.00
08/06/2003,11:27,870.00,871.25,870.00,871.00,1805,446,2251.00
08/06/2003,11:28,871.00,871.25,870.75,871.00,402,364,766.00
08/06/2003,11:29,871.25,871.50,870.75,870.75,318,607,925.00
08/06/2003,11:30,870.75,871.75,870.75,871.75,985,328,1313.00
08/06/2003,11:31,871.50,872.00,871.50,871.75,2069,948,3017.00
08/06/2003,11:32,871.75,872.00,871.25,871.50,202,486,688.00
08/06/2003,11:33,871.25,871.50,870.75,871.00,155,626,781.00
08/06/2003,11:34,870.75,871.00,870.50,870.75,280,259,539.00
08/06/2003,11:35,870.75,871.25,870.75,871.00,328,157,485.00
08/06/2003,11:36,871.00,871.25,870.75,870.75,274,579,853.00
08/06/2003,11:37,870.50,870.75,870.00,870.25,253,546,799.00
08/06/2003,11:38,870.25,870.50,869.25,869.50,421,1875,2296.00
08/06/2003,11:39,869.50,870.00,869.25,870.00,476,195,671.00
08/06/2003,11:40,870.00,870.25,869.75,869.75,372,401,773.00
08/06/2003,11:41,870.00,870.25,869.75,870.00,264,49,313.00
08/06/2003,11:42,870.00,870.25,870.00,870.25,139,257,396.00
08/06/2003,11:43,870.25,870.50,870.00,870.00,508,236,744.00
08/06/2003,11:44,870.00,870.25,870.00,870.00,228,10,238.00
08/06/2003,11:45,870.25,870.25,870.00,870.00,34,124,158.00
08/06/2003,11:46,870.00,870.50,869.75,870.50,708,466,1174.00
08/06/2003,11:47,870.50,870.50,870.00,870.25,272,462,734.00
08/06/2003,11:48,870.25,870.50,869.75,870.00,85,432,517.00
08/06/2003,11:49,870.00,870.50,870.00,870.25,190,81,271.00
08/06/2003,11:50,870.25,870.50,869.75,869.75,27,339,366.00
08/06/2003,11:51,870.00,870.00,869.50,869.75,255,396,651.00
08/06/2003,11:52,869.75,869.75,869.50,869.75,111,107,218.00
08/06/2003,11:53,869.50,869.75,868.75,869.25,429,1639,2068.00
08/06/2003,11:54,869.00,870.00,869.00,870.00,714,286,1000.00
08/06/2003,11:55,870.00,870.25,869.75,870.00,674,417,1091.00
08/06/2003,11:56,869.75,870.25,869.75,870.00,137,356,493.00
08/06/2003,11:57,870.00,870.75,870.00,870.50,926,393,1319.00
08/06/2003,11:58,870.50,870.50,870.00,870.00,216,271,487.00
08/06/2003,11:59,870.25,870.25,869.75,870.25,156,116,272.00
08/06/2003,12:00,870.25,870.50,869.75,869.75,181,246,427.00
08/06/2003,12:01,870.00,870.25,869.75,870.00,277,38,315.00
08/06/2003,12:02,870.00,871.25,870.00,871.00,1402,520,1922.00
08/06/2003,12:03,871.00,872.25,871.00,872.00,2416,1376,3792.00
08/06/2003,12:04,871.75,872.25,870.25,870.50,631,1571,2202.00
08/06/2003,12:05,870.50,870.50,870.00,870.25,751,737,1488.00
08/06/2003,12:06,870.25,870.75,870.00,870.75,908,675,1583.00
08/06/2003,12:07,870.75,871.25,870.50,870.75,865,509,1374.00
08/06/2003,12:08,870.75,871.50,870.50,871.25,732,115,847.00
08/06/2003,12:09,871.50,872.00,871.00,871.25,1119,697,1816.00
08/06/2003,12:10,871.25,871.75,871.00,871.00,168,231,399.00
08/06/2003,12:11,871.00,871.25,870.75,870.75,122,390,512.00
08/06/2003,12:12,870.75,871.25,870.75,871.00,231,225,456.00
08/06/2003,12:13,871.00,871.00,870.25,870.50,108,973,1081.00
08/06/2003,12:14,870.50,871.25,870.25,871.25,725,364,1089.00
08/06/2003,12:15,871.00,871.25,870.75,871.25,193,313,506.00
08/06/2003,12:16,871.00,871.25,870.75,871.00,249,717,966.00
08/06/2003,12:17,871.00,871.25,870.75,871.25,138,331,469.00
08/06/2003,12:18,871.25,871.25,871.00,871.00,58,270,328.00
08/06/2003,12:19,870.75,871.00,870.25,870.75,242,420,662.00
08/06/2003,12:20,870.75,871.25,870.50,871.25,497,71,568.00
08/06/2003,12:21,871.25,871.75,871.00,871.50,1071,271,1342.00
08/06/2003,12:22,871.50,872.75,871.50,872.50,2254,711,2965.00
08/06/2003,12:23,872.50,872.75,872.25,872.25,898,897,1795.00
08/06/2003,12:24,872.25,872.50,872.25,872.25,450,376,826.00
08/06/2003,12:25,872.25,872.50,871.75,872.50,1004,883,1887.00
08/06/2003,12:26,872.50,874.00,872.50,873.50,4209,1104,5313.00
08/06/2003,12:27,873.50,873.75,873.25,873.50,1204,470,1674.00
08/06/2003,12:28,873.50,874.50,873.50,874.25,2271,934,3205.00
08/06/2003,12:29,874.25,874.50,873.75,874.25,1514,1378,2892.00
08/06/2003,12:30,874.25,874.75,874.00,874.25,1062,991,2053.00
08/06/2003,12:31,874.25,874.50,873.50,873.75,413,1546,1959.00
08/06/2003,12:32,873.75,873.75,873.25,873.25,137,947,1084.00
08/06/2003,12:33,873.50,873.75,873.25,873.50,510,266,776.00
08/06/2003,12:34,873.50,874.00,873.25,873.75,527,421,948.00
08/06/2003,12:35,873.75,874.25,873.50,873.50,523,607,1130.00
08/06/2003,12:36,873.75,873.75,873.25,873.25,126,749,875.00
08/06/2003,12:37,873.50,873.50,873.25,873.25,43,340,383.00
08/06/2003,12:38,873.25,873.75,873.25,873.50,601,299,900.00
08/06/2003,12:39,873.25,873.50,873.00,873.00,95,777,872.00
08/06/2003,12:40,873.00,873.25,872.75,872.75,294,714,1008.00
08/06/2003,12:41,872.75,873.00,872.50,872.75,655,1657,2312.00
08/06/2003,12:42,873.00,873.00,872.50,872.50,139,253,392.00
08/06/2003,12:43,872.50,873.25,872.50,873.25,249,175,424.00
08/06/2003,12:44,873.25,873.25,872.75,873.00,216,145,361.00
08/06/2003,12:45,873.00,873.00,872.00,872.25,453,1450,1903.00
08/06/2003,12:46,872.00,872.75,872.00,872.25,313,670,983.00
08/06/2003,12:47,872.25,872.50,871.75,872.00,44,774,818.00
08/06/2003,12:48,871.75,872.00,871.25,871.75,518,2036,2554.00
08/06/2003,12:49,871.50,872.00,871.50,872.00,634,46,680.00
08/06/2003,12:50,872.00,873.00,871.75,872.50,1873,776,2649.00
08/06/2003,12:51,872.25,873.00,872.25,872.50,575,297,872.00
08/06/2003,12:52,872.50,872.50,872.00,872.00,191,130,321.00
08/06/2003,12:53,872.25,872.25,871.75,871.75,143,638,781.00
08/06/2003,12:54,871.75,872.00,871.50,871.75,21,280,301.00
08/06/2003,12:55,871.75,872.50,871.50,872.00,505,178,683.00
08/06/2003,12:56,872.00,873.25,872.00,873.25,993,259,1252.00
08/06/2003,12:57,873.00,873.25,872.25,872.50,277,666,943.00
08/06/2003,12:58,872.25,872.50,872.00,872.00,21,417,438.00
08/06/2003,12:59,872.25,873.00,871.75,873.00,524,198,722.00
08/06/2003,13:00,873.00,873.25,872.75,873.25,1186,356,1542.00
08/06/2003,13:01,873.25,873.75,872.75,873.75,1876,832,2708.00
08/06/2003,13:02,873.50,873.75,872.50,873.00,1130,1055,2185.00
08/06/2003,13:03,873.25,873.25,872.75,873.00,190,587,777.00
08/06/2003,13:04,873.00,873.00,872.50,872.50,238,401,639.00
08/06/2003,13:05,872.50,873.00,871.50,871.75,293,1030,1323.00
08/06/2003,13:06,871.75,872.25,871.75,871.75,181,353,534.00
08/06/2003,13:07,871.75,872.25,871.75,872.00,486,444,930.00
08/06/2003,13:08,872.25,872.25,871.75,871.75,17,383,400.00
08/06/2003,13:09,871.75,872.50,871.75,872.25,432,61,493.00
08/06/2003,13:10,872.25,872.25,871.50,871.75,329,1183,1512.00
08/06/2003,13:11,871.75,873.00,871.75,873.00,1459,582,2041.00
08/06/2003,13:12,873.00,873.00,872.25,872.25,61,735,796.00
08/06/2003,13:13,872.50,872.75,872.25,872.50,352,224,576.00
08/06/2003,13:14,872.50,872.50,872.00,872.50,113,289,402.00
08/06/2003,13:15,872.25,874.00,872.25,873.75,2258,750,3008.00
08/06/2003,13:16,874.00,874.00,873.50,873.50,403,520,923.00
08/06/2003,13:17,873.75,874.25,872.75,873.00,854,1320,2174.00
08/06/2003,13:18,872.75,873.75,872.75,873.50,851,493,1344.00
08/06/2003,13:19,873.50,874.00,873.25,874.00,720,246,966.00
08/06/2003,13:20,873.75,874.00,873.50,873.50,152,679,831.00
08/06/2003,13:21,873.50,873.75,873.25,873.25,220,278,498.00
08/06/2003,13:22,873.25,873.75,873.00,873.50,557,499,1056.00
08/06/2003,13:23,873.50,873.75,873.25,873.75,646,185,831.00
08/06/2003,13:24,873.75,874.50,873.50,874.00,900,500,1400.00
08/06/2003,13:25,874.00,874.50,874.00,874.00,530,351,881.00
08/06/2003,13:26,874.00,876.00,873.75,875.75,3674,572,4246.00
08/06/2003,13:27,875.75,876.25,875.25,875.25,2002,2453,4455.00
08/06/2003,13:28,875.25,876.75,875.00,876.75,2938,580,3518.00
08/06/2003,13:29,876.50,877.75,876.50,877.00,5793,2565,8358.00
08/06/2003,13:30,877.00,877.25,876.75,876.75,888,919,1807.00
08/06/2003,13:31,877.00,877.25,876.50,876.50,598,1058,1656.00
08/06/2003,13:32,876.50,877.25,876.50,877.25,889,762,1651.00
08/06/2003,13:33,877.00,877.25,876.75,877.00,892,979,1871.00
08/06/2003,13:34,877.00,877.00,876.50,876.75,118,915,1033.00
08/06/2003,13:35,876.75,877.00,875.50,875.50,357,1439,1796.00
08/06/2003,13:36,875.75,876.25,875.50,876.25,1036,667,1703.00
08/06/2003,13:37,876.00,876.25,875.75,875.75,641,533,1174.00
08/06/2003,13:38,875.75,876.00,875.25,875.50,591,1316,1907.00
08/06/2003,13:39,875.50,875.75,875.50,875.75,232,223,455.00
08/06/2003,13:40,875.50,876.00,875.50,875.75,544,439,983.00
08/06/2003,13:41,876.00,876.50,875.75,876.25,960,464,1424.00
08/06/2003,13:42,876.25,876.25,875.75,876.00,104,154,258.00
08/06/2003,13:43,875.75,876.00,875.50,875.50,332,694,1026.00
08/06/2003,13:44,875.75,875.75,875.50,875.75,222,717,939.00
08/06/2003,13:45,875.75,876.00,875.50,875.75,147,84,231.00
08/06/2003,13:46,875.75,876.25,875.75,876.00,396,180,576.00
08/06/2003,13:47,876.00,876.50,875.75,876.25,773,311,1084.00
08/06/2003,13:48,876.25,876.75,875.75,876.00,1194,719,1913.00
08/06/2003,13:49,876.00,876.50,876.00,876.00,280,103,383.00
08/06/2003,13:50,876.00,876.75,875.75,876.75,1163,276,1439.00
08/06/2003,13:51,876.75,877.00,876.50,876.50,806,975,1781.00
08/06/2003,13:52,876.75,877.00,875.75,875.75,409,819,1228.00
08/06/2003,13:53,875.75,876.25,875.75,876.00,533,745,1278.00
08/06/2003,13:54,876.00,876.25,875.25,875.25,146,924,1070.00
08/06/2003,13:55,875.25,875.25,873.75,874.50,835,3333,4168.00
08/06/2003,13:56,874.25,874.50,874.00,874.25,1002,873,1875.00
08/06/2003,13:57,874.25,874.75,874.25,874.50,671,300,971.00
08/06/2003,13:58,874.50,874.75,874.00,874.25,478,765,1243.00
08/06/2003,13:59,874.50,874.75,874.25,874.50,834,564,1398.00
08/06/2003,14:00,874.50,874.50,874.00,874.25,188,573,761.00
08/06/2003,14:01,874.25,874.50,873.00,873.50,800,2805,3605.00
08/06/2003,14:02,873.50,873.75,872.25,872.75,1042,2405,3447.00
08/06/2003,14:03,873.00,874.00,872.75,873.75,2187,745,2932.00
08/06/2003,14:04,873.75,874.00,873.25,873.25,595,1236,1831.00
08/06/2003,14:05,873.25,873.50,872.00,872.25,688,2662,3350.00
08/06/2003,14:06,872.25,872.50,871.25,871.50,745,1709,2454.00
08/06/2003,14:07,871.75,872.25,871.50,872.25,1038,304,1342.00
08/06/2003,14:08,872.25,872.75,872.00,872.75,1862,729,2591.00
08/06/2003,14:09,872.75,873.50,872.50,873.50,1276,373,1649.00
08/06/2003,14:10,873.25,873.75,872.75,872.75,1477,1026,2503.00
08/06/2003,14:11,873.00,873.25,872.75,872.75,349,136,485.00
08/06/2003,14:12,873.00,873.00,872.50,873.00,499,493,992.00
08/06/2003,14:13,872.75,873.00,872.25,872.50,331,736,1067.00
08/06/2003,14:14,872.25,872.50,871.25,871.75,734,1983,2717.00
08/06/2003,14:15,871.75,872.25,871.75,872.00,299,96,395.00
08/06/2003,14:16,872.00,872.00,871.50,871.50,290,914,1204.00
08/06/2003,14:17,871.50,872.75,871.50,872.50,1158,821,1979.00
08/06/2003,14:18,872.50,872.50,871.75,872.00,602,686,1288.00
08/06/2003,14:19,872.00,872.25,871.25,871.50,361,844,1205.00
08/06/2003,14:20,871.50,871.50,870.50,871.00,1298,2914,4212.00
08/06/2003,14:21,871.00,871.25,870.50,870.50,377,1037,1414.00
08/06/2003,14:22,870.50,871.00,870.00,870.25,483,1659,2142.00
08/06/2003,14:23,870.25,870.50,870.00,870.25,1264,1033,2297.00
08/06/2003,14:24,870.25,871.00,870.25,870.75,1167,710,1877.00
08/06/2003,14:25,870.75,871.25,870.00,871.00,1244,2344,3588.00
08/06/2003,14:26,871.00,871.50,870.75,871.00,1207,683,1890.00
08/06/2003,14:27,870.75,871.00,870.50,870.75,553,264,817.00
08/06/2003,14:28,870.75,871.50,870.75,871.25,765,290,1055.00
08/06/2003,14:29,871.25,871.50,870.75,871.00,282,400,682.00
08/06/2003,14:30,871.00,871.50,871.00,871.25,245,135,380.00
08/06/2003,14:31,871.25,872.25,871.25,871.75,1309,447,1756.00
08/06/2003,14:32,872.00,872.25,870.75,871.00,547,1672,2219.00
08/06/2003,14:33,871.25,871.50,870.25,870.75,550,1407,1957.00
08/06/2003,14:34,870.75,870.75,869.50,870.25,732,2616,3348.00
08/06/2003,14:35,870.00,871.00,869.75,870.50,1146,435,1581.00
08/06/2003,14:36,870.50,870.75,870.00,870.25,294,1114,1408.00
08/06/2003,14:37,870.50,870.50,870.00,870.25,202,158,360.00
08/06/2003,14:38,870.00,870.50,869.75,870.00,502,743,1245.00
08/06/2003,14:39,869.75,870.00,869.25,869.50,550,2352,2902.00
08/06/2003,14:40,869.50,869.75,868.00,868.50,942,3373,4315.00
08/06/2003,14:41,868.25,869.00,868.25,869.00,1354,1004,2358.00
08/06/2003,14:42,869.00,869.25,868.75,869.00,485,624,1109.00
08/06/2003,14:43,869.25,869.25,868.50,868.50,239,1151,1390.00
08/06/2003,14:44,868.50,869.00,868.50,868.75,380,1099,1479.00
08/06/2003,14:45,869.00,869.00,868.50,869.00,188,419,607.00
08/06/2003,14:46,869.00,869.00,868.50,868.75,350,622,972.00
08/06/2003,14:47,868.75,869.75,868.50,869.50,1234,506,1740.00
08/06/2003,14:48,869.75,870.25,869.50,870.00,1260,392,1652.00
08/06/2003,14:49,870.00,870.50,869.75,870.25,737,261,998.00
08/06/2003,14:50,870.25,870.25,869.75,869.75,120,700,820.00
08/06/2003,14:51,870.00,870.25,869.50,869.50,444,759,1203.00
08/06/2003,14:52,869.25,869.75,869.25,869.75,536,47,583.00
08/06/2003,14:53,869.50,869.75,869.50,869.50,295,100,395.00
08/06/2003,14:54,869.50,869.75,868.50,868.50,230,1535,1765.00
08/06/2003,14:55,868.75,869.00,868.50,868.75,609,936,1545.00
08/06/2003,14:56,868.75,868.75,868.00,868.25,654,1614,2268.00
08/06/2003,14:57,868.25,868.75,868.00,868.75,1134,1010,2144.00
08/06/2003,14:58,868.50,869.00,868.50,868.75,720,805,1525.00
08/06/2003,14:59,868.50,868.75,868.50,868.75,574,267,841.00
08/06/2003,15:00,868.50,869.00,867.75,867.75,1163,3374,4537.00
08/06/2003,15:01,867.75,868.00,867.25,867.75,1249,3502,4751.00
08/06/2003,15:02,867.75,868.00,867.50,867.50,853,973,1826.00
08/06/2003,15:03,867.75,867.75,867.25,867.50,690,248,938.00
08/06/2003,15:04,867.75,867.75,867.25,867.50,591,410,1001.00
08/06/2003,15:05,867.50,868.25,867.50,868.00,994,332,1326.00
08/06/2003,15:06,868.00,868.75,868.00,868.50,1762,140,1902.00
08/06/2003,15:07,868.75,868.75,868.25,868.50,347,431,778.00
08/06/2003,15:08,868.50,868.75,868.50,868.50,84,162,246.00
08/06/2003,15:09,868.75,868.75,868.50,868.50,30,110,140.00
08/06/2003,15:10,868.75,868.75,868.00,868.50,75,1559,1634.00
08/06/2003,15:11,868.50,868.50,868.00,868.00,361,220,581.00
08/06/2003,15:12,868.25,868.50,868.00,868.25,827,204,1031.00
08/06/2003,15:13,868.25,868.25,867.00,867.25,561,2614,3175.00
08/06/2003,15:14,867.25,867.50,867.25,867.25,661,687,1348.00
08/06/2003,15:15,867.50,867.75,867.00,867.25,1639,1266,2905.00
08/06/2003,15:16,867.50,867.50,867.50,867.50,25,0,25.00
08/06/2003,15:46,867.50,867.75,867.50,867.50,55,6,61.00
08/06/2003,15:47,867.75,867.75,867.50,867.50,22,6,28.00
08/06/2003,15:48,867.75,867.75,867.75,867.75,10,0,10.00
08/06/2003,15:49,867.50,867.50,867.50,867.50,0,11,11.00
08/06/2003,15:50,867.50,867.75,867.50,867.50,1,4,5.00
08/06/2003,15:51,867.50,867.50,867.50,867.50,0,47,47.00
08/06/2003,15:52,867.50,867.50,867.50,867.50,0,3,3.00
08/06/2003,15:53,867.75,867.75,867.50,867.50,10,3,13.00
08/06/2003,15:54,867.50,867.75,867.50,867.75,5,2,7.00
08/06/2003,15:55,867.50,867.75,867.50,867.50,3,23,26.00
08/06/2003,15:56,867.50,867.50,867.50,867.50,0,7,7.00
08/06/2003,15:57,867.50,867.50,867.25,867.50,7,2,9.00
08/06/2003,15:58,867.50,867.50,867.50,867.50,2,0,2.00
08/06/2003,15:59,867.25,867.50,867.25,867.50,8,1,9.00
08/06/2003,16:00,867.50,867.75,867.25,867.50,32,3,35.00
08/06/2003,17:01,867.00,867.00,867.00,867.00,1,0,1.00
08/06/2003,17:03,867.00,867.00,867.00,867.00,6,0,6.00
08/06/2003,17:04,867.00,867.00,867.00,867.00,4,0,4.00
08/06/2003,17:06,867.25,867.25,867.25,867.25,30,0,30.00
08/06/2003,17:07,867.00,867.00,867.00,867.00,0,2,2.00
08/06/2003,17:11,867.00,867.00,867.00,867.00,0,2,2.00
08/06/2003,17:17,867.00,867.00,867.00,867.00,0,6,6.00
08/06/2003,17:19,867.00,867.00,867.00,867.00,0,14,14.00
08/06/2003,17:25,867.00,867.00,867.00,867.00,0,1,1.00
08/06/2003,17:26,867.00,867.00,867.00,867.00,0,5,5.00
08/06/2003,17:30,867.00,867.00,867.00,867.00,0,2,2.00
08/06/2003,17:31,867.00,867.00,867.00,867.00,0,8,8.00
08/06/2003,17:32,867.00,867.00,867.00,867.00,0,1,1.00
08/06/2003,17:33,867.00,867.00,867.00,867.00,0,4,4.00
08/06/2003,17:34,867.00,867.00,866.75,866.75,0,6,6.00
08/06/2003,17:35,866.75,867.00,866.75,866.75,2,5,7.00
08/06/2003,17:36,867.00,867.00,867.00,867.00,4,0,4.00
08/06/2003,17:37,866.75,866.75,866.50,866.50,0,27,27.00
08/06/2003,17:39,866.50,866.75,866.50,866.75,1,10,11.00
08/06/2003,17:40,866.50,866.50,866.50,866.50,0,1,1.00
08/06/2003,17:43,866.50,866.50,866.50,866.50,0,1,1.00
08/06/2003,17:46,866.50,866.50,866.50,866.50,0,1,1.00
08/06/2003,17:47,866.50,866.50,866.50,866.50,0,3,3.00
08/06/2003,17:48,866.50,866.50,866.50,866.50,0,2,2.00
08/06/2003,17:49,866.25,866.25,866.25,866.25,0,12,12.00
08/06/2003,17:51,866.25,866.50,866.25,866.50,21,6,27.00
08/06/2003,17:52,866.75,866.75,866.75,866.75,5,0,5.00
08/06/2003,17:53,866.50,866.50,866.50,866.50,0,3,3.00
08/06/2003,17:54,866.50,866.50,866.50,866.50,0,7,7.00
08/06/2003,18:00,866.50,866.50,866.50,866.50,0,1,1.00
08/06/2003,18:01,866.75,866.75,866.75,866.75,1,0,1.00
08/06/2003,18:03,866.50,866.50,866.50,866.50,0,4,4.00
08/06/2003,18:06,866.50,866.50,866.50,866.50,0,9,9.00
08/06/2003,18:09,866.50,866.75,866.50,866.75,10,11,21.00
08/06/2003,18:12,866.75,866.75,866.75,866.75,1,0,1.00
08/06/2003,18:13,866.75,866.75,866.75,866.75,1,0,1.00
08/06/2003,18:15,866.50,866.50,866.50,866.50,0,1,1.00
08/06/2003,18:16,866.75,866.75,866.75,866.75,1,0,1.00
08/06/2003,18:20,866.75,866.75,866.75,866.75,3,0,3.00
08/06/2003,18:21,866.75,866.75,866.75,866.75,1,0,1.00
08/06/2003,18:24,866.75,866.75,866.75,866.75,1,0,1.00
08/06/2003,18:27,867.00,867.00,867.00,867.00,3,0,3.00
08/06/2003,18:28,867.00,867.00,867.00,867.00,2,0,2.00
08/06/2003,18:30,866.75,866.75,866.75,866.75,0,1,1.00
08/06/2003,18:31,866.75,866.75,866.75,866.75,0,2,2.00
08/06/2003,18:34,866.50,866.50,866.50,866.50,0,55,55.00
08/06/2003,18:40,866.50,866.50,866.50,866.50,0,8,8.00
08/06/2003,18:41,866.50,866.50,866.50,866.50,0,8,8.00
08/06/2003,18:42,866.50,866.50,866.50,866.50,0,1,1.00
08/06/2003,18:43,866.50,866.50,866.50,866.50,0,2,2.00
08/06/2003,18:50,866.75,866.75,866.75,866.75,3,0,3.00
08/06/2003,18:52,866.75,866.75,866.75,866.75,7,0,7.00
08/06/2003,18:53,866.50,866.50,866.50,866.50,0,1,1.00
08/06/2003,18:55,866.50,866.75,866.50,866.75,1,1,2.00
08/06/2003,18:58,866.75,866.75,866.75,866.75,1,0,1.00
08/06/2003,18:59,866.75,866.75,866.75,866.75,2,0,2.00
08/06/2003,19:01,866.75,866.75,866.75,866.75,16,0,16.00
08/06/2003,19:03,867.00,867.00,867.00,867.00,7,0,7.00
08/06/2003,19:08,867.00,867.25,867.00,867.25,6,0,6.00
08/06/2003,19:09,867.00,867.00,866.75,866.75,0,3,3.00
08/06/2003,19:11,867.25,867.25,867.00,867.00,1,1,2.00
08/06/2003,19:13,867.25,867.25,867.25,867.25,3,0,3.00
08/06/2003,19:15,867.00,867.00,867.00,867.00,0,4,4.00
08/06/2003,19:16,867.00,867.00,867.00,867.00,0,3,3.00
08/06/2003,19:17,867.00,867.00,867.00,867.00,0,3,3.00
08/06/2003,19:18,867.00,867.00,867.00,867.00,0,3,3.00
08/06/2003,19:19,867.00,867.00,866.75,866.75,0,4,4.00
08/06/2003,19:20,866.75,867.25,866.75,867.25,10,6,16.00
08/06/2003,19:21,867.00,867.00,867.00,867.00,0,3,3.00
08/06/2003,19:27,867.00,867.00,867.00,867.00,0,1,1.00
08/06/2003,19:28,867.00,867.00,867.00,867.00,0,1,1.00
08/06/2003,19:36,867.25,867.50,867.25,867.50,51,0,51.00
08/06/2003,19:37,867.50,867.50,867.25,867.25,50,1,51.00
08/06/2003,19:39,867.50,867.50,867.50,867.50,3,0,3.00
08/06/2003,19:40,867.25,867.25,867.25,867.25,0,1,1.00
08/06/2003,19:41,867.25,867.25,867.25,867.25,0,7,7.00
08/06/2003,19:50,867.25,867.25,867.25,867.25,0,1,1.00
08/06/2003,19:55,867.25,867.25,867.25,867.25,0,1,1.00
08/06/2003,19:56,867.25,867.25,867.25,867.25,0,1,1.00
08/06/2003,19:57,867.25,867.25,867.25,867.25,0,1,1.00
08/06/2003,20:07,867.50,867.50,867.50,867.50,2,0,2.00
08/06/2003,20:10,867.25,867.25,867.25,867.25,0,5,5.00
08/06/2003,20:14,867.50,867.50,867.50,867.50,1,0,1.00
08/06/2003,20:15,867.50,867.50,867.50,867.50,1,0,1.00
08/06/2003,20:17,867.50,867.50,867.50,867.50,1,0,1.00
08/06/2003,20:18,867.50,867.50,867.50,867.50,9,0,9.00
08/06/2003,20:19,867.50,867.75,867.50,867.50,8,5,13.00
08/06/2003,20:25,867.50,867.50,867.50,867.50,0,1,1.00
08/06/2003,20:27,867.25,867.25,867.25,867.25,0,25,25.00
08/06/2003,20:29,867.50,867.50,867.50,867.50,1,0,1.00
08/06/2003,20:32,867.50,867.50,867.50,867.50,1,0,1.00
08/06/2003,20:34,867.25,867.25,867.00,867.00,0,61,61.00
08/06/2003,20:35,867.00,867.00,867.00,867.00,0,4,4.00
08/06/2003,20:36,866.75,866.75,866.75,866.75,0,17,17.00
08/06/2003,20:37,866.75,866.75,866.50,866.75,5,8,13.00
08/06/2003,20:38,866.75,866.75,866.75,866.75,23,0,23.00
08/06/2003,20:39,866.75,866.75,866.75,866.75,1,0,1.00
08/06/2003,20:42,866.75,866.75,866.75,866.75,7,0,7.00
08/06/2003,20:43,866.75,866.75,866.75,866.75,5,0,5.00
08/06/2003,20:44,866.75,867.00,866.50,866.75,21,10,31.00
08/06/2003,20:46,866.75,866.75,866.75,866.75,0,10,10.00
08/06/2003,20:50,866.75,866.75,866.75,866.75,0,1,1.00
08/06/2003,20:53,866.75,866.75,866.75,866.75,0,1,1.00
08/06/2003,20:54,866.75,866.75,866.75,866.75,0,3,3.00
08/06/2003,20:55,866.75,866.75,866.75,866.75,0,10,10.00
08/06/2003,20:59,867.00,867.25,867.00,867.25,19,0,19.00
08/06/2003,21:00,867.25,867.25,867.25,867.25,1,0,1.00
08/06/2003,21:03,867.25,867.25,867.25,867.25,3,0,3.00
08/06/2003,21:04,867.00,867.00,867.00,867.00,0,7,7.00
08/06/2003,21:05,867.00,867.00,867.00,867.00,0,2,2.00
08/06/2003,21:07,867.00,867.00,867.00,867.00,0,6,6.00
08/06/2003,21:08,867.00,867.00,866.75,866.75,0,3,3.00
08/06/2003,21:09,866.75,867.00,866.75,867.00,1,7,8.00
08/06/2003,21:10,867.00,867.00,867.00,867.00,1,0,1.00
08/06/2003,21:12,867.00,867.00,867.00,867.00,4,0,4.00
08/06/2003,21:15,867.25,867.25,867.25,867.25,1,0,1.00
08/06/2003,21:16,866.75,866.75,866.75,866.75,0,1,1.00
08/06/2003,21:17,866.75,866.75,866.75,866.75,0,13,13.00
08/06/2003,21:20,866.75,866.75,866.75,866.75,0,1,1.00
08/06/2003,21:21,866.75,866.75,866.75,866.75,0,1,1.00
08/06/2003,21:22,867.00,867.00,867.00,867.00,5,0,5.00
08/06/2003,21:23,866.75,866.75,866.75,866.75,0,1,1.00
08/06/2003,21:24,866.75,867.00,866.50,866.50,6,42,48.00
08/06/2003,21:25,866.75,866.75,866.50,866.50,1,103,104.00
08/06/2003,21:26,866.25,866.50,866.25,866.25,5,3,8.00
08/06/2003,21:27,866.50,866.50,866.25,866.25,1,2,3.00
08/06/2003,21:29,866.25,866.25,866.00,866.00,0,76,76.00
08/06/2003,21:31,866.00,866.00,865.75,865.75,0,87,87.00
08/06/2003,21:32,866.25,866.25,866.00,866.00,10,2,12.00
08/06/2003,21:33,866.25,866.25,866.00,866.25,16,1,17.00
08/06/2003,21:34,866.00,866.00,866.00,866.00,0,3,3.00
08/06/2003,21:35,866.25,866.25,866.00,866.25,10,3,13.00
08/06/2003,21:36,866.25,866.50,866.25,866.50,151,0,151.00
08/06/2003,21:37,866.25,866.25,866.25,866.25,0,1,1.00
08/06/2003,21:38,866.50,866.50,866.50,866.50,1,0,1.00
08/06/2003,21:41,866.25,866.25,866.00,866.00,0,3,3.00
08/06/2003,21:42,866.25,866.50,866.25,866.50,251,0,251.00
08/06/2003,21:43,866.25,866.25,866.00,866.00,0,4,4.00
08/06/2003,21:46,866.50,866.50,866.25,866.25,1,3,4.00
08/06/2003,21:48,866.50,866.50,866.50,866.50,2,0,2.00
08/06/2003,21:49,866.25,866.25,866.25,866.25,0,1,1.00
08/06/2003,21:50,866.25,866.25,866.25,866.25,0,1,1.00
08/06/2003,21:51,866.25,866.25,866.25,866.25,0,1,1.00
08/06/2003,21:53,866.00,866.00,866.00,866.00,0,1,1.00
08/06/2003,21:54,866.25,866.25,866.25,866.25,1,0,1.00
08/06/2003,23:01,866.50,866.50,866.25,866.25,2,2,4.00
08/06/2003,23:02,866.50,866.50,866.25,866.25,1,5,6.00
08/06/2003,23:05,866.50,866.50,866.25,866.25,1,2,3.00
08/06/2003,23:08,866.50,866.50,866.50,866.50,1,0,1.00
08/06/2003,23:10,866.25,866.25,866.25,866.25,0,16,16.00
08/06/2003,23:13,866.50,866.50,866.50,866.50,1,0,1.00
08/06/2003,23:17,866.50,866.50,866.50,866.50,2,0,2.00
08/06/2003,23:18,866.50,866.50,866.50,866.50,1,0,1.00
08/06/2003,23:22,866.25,866.25,866.25,866.25,0,3,3.00
08/06/2003,23:23,866.50,866.50,866.50,866.50,2,0,2.00
08/06/2003,23:27,866.50,866.50,866.50,866.50,38,0,38.00
08/06/2003,23:28,866.50,866.50,866.50,866.50,2,0,2.00
08/06/2003,23:29,866.50,866.50,866.50,866.50,1,0,1.00
08/06/2003,23:30,866.50,866.50,866.50,866.50,11,0,11.00
08/06/2003,23:35,866.25,866.25,866.25,866.25,0,2,2.00
08/06/2003,23:40,866.25,866.25,866.25,866.25,0,3,3.00
08/06/2003,23:41,866.50,866.50,866.50,866.50,4,0,4.00
08/06/2003,23:42,866.50,866.50,866.25,866.25,1,2,3.00
08/06/2003,23:43,866.25,866.25,866.25,866.25,0,5,5.00
08/06/2003,23:45,866.50,866.50,866.50,866.50,1,0,1.00
08/06/2003,23:46,866.75,866.75,866.25,866.25,1,1,2.00
08/06/2003,23:48,866.25,866.25,866.25,866.25,0,1,1.00
08/06/2003,23:51,866.50,866.50,866.50,866.50,2,0,2.00
08/06/2003,23:55,866.50,866.50,866.50,866.50,1,0,1.00
08/06/2003,23:58,866.50,866.50,866.50,866.50,1,0,1.00
08/07/2003,00:05,866.25,866.25,866.25,866.25,0,1,1.00
08/07/2003,00:07,866.25,866.25,866.25,866.25,0,1,1.00
08/07/2003,00:10,866.25,866.25,866.25,866.25,0,8,8.00
08/07/2003,00:11,866.50,866.50,866.25,866.25,2,5,7.00
08/07/2003,00:12,866.50,866.50,866.25,866.25,2,1,3.00
08/07/2003,00:13,866.25,866.25,866.25,866.25,0,1,1.00
08/07/2003,00:14,866.25,866.25,866.25,866.25,0,10,10.00
08/07/2003,00:22,866.25,866.25,866.25,866.25,0,1,1.00
08/07/2003,00:23,866.50,866.50,866.25,866.25,1,1,2.00
08/07/2003,00:26,866.50,866.50,866.50,866.50,1,0,1.00
08/07/2003,00:29,866.00,866.00,866.00,866.00,0,1,1.00
08/07/2003,00:30,866.00,866.00,866.00,866.00,0,13,13.00
08/07/2003,00:32,866.00,866.00,866.00,866.00,0,3,3.00
08/07/2003,00:40,866.50,866.75,866.50,866.75,5,0,5.00
08/07/2003,00:41,866.75,866.75,866.75,866.75,10,0,10.00
08/07/2003,00:43,867.00,867.00,867.00,867.00,3,0,3.00
08/07/2003,00:46,867.00,867.00,867.00,867.00,15,0,15.00
08/07/2003,00:47,867.25,867.25,867.25,867.25,1,0,1.00
08/07/2003,00:50,867.25,867.25,867.25,867.25,6,0,6.00
08/07/2003,00:52,867.00,867.00,867.00,867.00,0,1,1.00
08/07/2003,00:56,867.25,867.25,867.00,867.25,15,1,16.00
08/07/2003,00:57,867.25,867.25,867.25,867.25,10,0,10.00
08/07/2003,01:05,867.50,867.75,867.50,867.75,82,0,82.00
08/07/2003,01:07,867.75,867.75,867.75,867.75,2,0,2.00
08/07/2003,01:09,867.75,867.75,867.75,867.75,15,0,15.00
08/07/2003,01:10,867.75,867.75,867.75,867.75,17,0,17.00
08/07/2003,01:11,868.00,868.00,867.75,867.75,2,5,7.00
08/07/2003,01:13,867.75,867.75,867.75,867.75,0,1,1.00
08/07/2003,01:14,867.75,867.75,867.75,867.75,0,1,1.00
08/07/2003,01:15,867.75,867.75,867.75,867.75,0,1,1.00
08/07/2003,01:16,868.00,868.00,868.00,868.00,23,0,23.00
08/07/2003,01:18,867.75,867.75,867.75,867.75,0,1,1.00
08/07/2003,01:20,867.75,868.00,867.75,868.00,1,2,3.00
08/07/2003,01:22,868.00,868.00,867.75,867.75,4,11,15.00
08/07/2003,01:23,867.75,868.00,867.75,868.00,1,9,10.00
08/07/2003,01:24,868.00,868.00,868.00,868.00,23,0,23.00
08/07/2003,01:25,868.00,868.00,868.00,868.00,2,0,2.00
08/07/2003,01:26,868.00,868.00,868.00,868.00,10,0,10.00
08/07/2003,01:27,868.00,868.00,868.00,868.00,17,0,17.00
08/07/2003,01:31,868.00,868.00,868.00,868.00,1,0,1.00
08/07/2003,01:32,867.75,867.75,867.75,867.75,0,1,1.00
08/07/2003,01:34,867.75,867.75,867.75,867.75,0,2,2.00
08/07/2003,01:36,867.75,867.75,867.75,867.75,0,1,1.00
08/07/2003,01:37,867.75,867.75,867.75,867.75,0,1,1.00
08/07/2003,01:38,867.75,867.75,867.75,867.75,0,13,13.00
08/07/2003,01:39,867.75,867.75,867.75,867.75,0,14,14.00
08/07/2003,01:40,867.75,867.75,867.75,867.75,0,1,1.00
08/07/2003,01:41,868.00,868.00,868.00,868.00,29,0,29.00
08/07/2003,01:42,868.25,868.25,868.25,868.25,1,0,1.00
08/07/2003,01:43,868.00,868.00,868.00,868.00,0,1,1.00
08/07/2003,01:44,868.00,868.00,867.50,867.75,2,12,14.00
08/07/2003,01:45,868.00,868.00,868.00,868.00,10,0,10.00
08/07/2003,01:46,868.00,868.00,868.00,868.00,10,0,10.00
08/07/2003,01:51,868.00,868.00,868.00,868.00,4,0,4.00
08/07/2003,01:52,868.25,868.25,868.25,868.25,7,0,7.00
08/07/2003,01:54,868.25,868.25,868.25,868.25,12,0,12.00
08/07/2003,01:55,868.25,868.25,868.25,868.25,27,0,27.00
08/07/2003,01:56,868.25,868.25,868.25,868.25,1,0,1.00
08/07/2003,01:58,868.25,868.25,868.25,868.25,10,0,10.00
08/07/2003,01:59,868.25,868.25,868.25,868.25,5,0,5.00
08/07/2003,02:01,868.50,868.50,868.50,868.50,10,0,10.00
08/07/2003,02:03,868.25,868.25,868.25,868.25,0,12,12.00
08/07/2003,02:04,868.50,868.50,868.25,868.25,5,10,15.00
08/07/2003,02:05,868.25,868.25,868.25,868.25,0,23,23.00
08/07/2003,02:06,868.00,868.25,868.00,868.25,41,1,42.00
08/07/2003,02:07,868.25,868.25,868.00,868.25,3,3,6.00
08/07/2003,02:08,868.25,868.25,868.00,868.25,17,13,30.00
08/07/2003,02:09,868.25,868.50,868.25,868.50,40,1,41.00
08/07/2003,02:10,868.50,868.75,868.50,868.75,27,0,27.00
08/07/2003,02:11,868.50,868.50,868.50,868.50,0,24,24.00
08/07/2003,02:12,868.25,868.25,868.00,868.00,0,18,18.00
08/07/2003,02:13,868.00,868.00,867.75,867.75,0,48,48.00
08/07/2003,02:14,868.00,868.25,868.00,868.25,10,0,10.00
08/07/2003,02:15,868.25,868.25,868.00,868.00,1,15,16.00
08/07/2003,02:16,868.00,868.25,868.00,868.00,2,34,36.00
08/07/2003,02:17,868.00,868.00,868.00,868.00,0,6,6.00
08/07/2003,02:18,868.00,868.00,868.00,868.00,0,18,18.00
08/07/2003,02:19,867.75,867.75,867.75,867.75,0,1,1.00
08/07/2003,02:20,867.75,867.75,867.75,867.75,0,2,2.00
08/07/2003,02:21,868.00,868.00,868.00,868.00,9,0,9.00
08/07/2003,02:22,868.00,868.00,868.00,868.00,11,0,11.00
08/07/2003,02:25,868.00,868.00,868.00,868.00,7,0,7.00
08/07/2003,02:26,868.00,868.00,868.00,868.00,7,0,7.00
08/07/2003,02:27,868.00,868.00,868.00,868.00,2,0,2.00
08/07/2003,02:28,868.00,868.00,867.75,867.75,2,20,22.00
08/07/2003,02:30,867.75,867.75,867.50,867.75,8,52,60.00
08/07/2003,02:31,867.75,867.75,867.25,867.25,8,15,23.00
08/07/2003,02:32,867.50,867.50,867.25,867.25,1,1,2.00
08/07/2003,02:33,867.50,867.50,867.25,867.25,1,41,42.00
08/07/2003,02:34,867.25,867.25,867.00,867.25,2,7,9.00
08/07/2003,02:35,867.25,867.25,867.25,867.25,9,0,9.00
08/07/2003,02:36,867.50,867.50,867.00,867.00,3,26,29.00
08/07/2003,02:37,867.25,867.25,867.25,867.25,1,0,1.00
08/07/2003,02:38,867.00,867.00,866.75,866.75,0,30,30.00
08/07/2003,02:39,867.00,867.00,867.00,867.00,27,0,27.00
08/07/2003,02:40,867.00,867.00,867.00,867.00,4,0,4.00
08/07/2003,02:42,866.75,867.00,866.50,866.50,1,53,54.00
08/07/2003,02:43,866.50,866.75,866.50,866.50,2,31,33.00
08/07/2003,02:44,866.50,866.50,866.25,866.25,3,34,37.00
08/07/2003,02:45,866.50,866.50,866.50,866.50,19,0,19.00
08/07/2003,02:46,866.50,866.50,866.25,866.25,7,5,12.00
08/07/2003,02:47,866.25,866.25,866.00,866.00,0,52,52.00
08/07/2003,02:48,866.25,866.50,866.25,866.50,41,5,46.00
08/07/2003,02:49,866.50,866.50,866.25,866.25,46,27,73.00
08/07/2003,02:50,866.50,866.50,866.25,866.50,10,15,25.00
08/07/2003,02:51,866.50,866.50,866.50,866.50,31,0,31.00
08/07/2003,02:52,866.75,866.75,866.75,866.75,15,0,15.00
08/07/2003,02:53,866.50,866.50,866.50,866.50,0,12,12.00
08/07/2003,02:55,866.25,866.25,866.00,866.00,25,69,94.00
08/07/2003,02:56,866.00,866.00,865.75,865.75,0,21,21.00
08/07/2003,02:57,865.75,866.00,865.75,866.00,1,1,2.00
08/07/2003,02:58,866.00,866.25,866.00,866.25,16,0,16.00
08/07/2003,02:59,866.25,866.25,866.25,866.25,7,0,7.00
08/07/2003,03:00,866.25,866.25,866.25,866.25,11,0,11.00
08/07/2003,03:01,866.50,867.00,866.25,867.00,68,10,78.00
08/07/2003,03:02,867.00,867.25,867.00,867.25,50,0,50.00
08/07/2003,03:03,867.25,867.50,867.25,867.50,66,0,66.00
08/07/2003,03:04,867.50,867.75,867.50,867.75,35,0,35.00
08/07/2003,03:05,867.75,867.75,867.75,867.75,16,0,16.00
08/07/2003,03:06,867.75,868.00,867.75,868.00,46,0,46.00
08/07/2003,03:07,868.00,868.00,867.25,867.25,30,38,68.00
08/07/2003,03:08,867.25,867.25,867.00,867.00,0,50,50.00
08/07/2003,03:09,867.00,867.00,866.50,866.50,0,34,34.00
08/07/2003,03:10,866.75,866.75,866.25,866.25,36,22,58.00
08/07/2003,03:11,866.25,866.50,866.00,866.50,23,57,80.00
08/07/2003,03:12,866.75,866.75,866.25,866.25,1,11,12.00
08/07/2003,03:13,866.25,866.25,866.00,866.25,10,35,45.00
08/07/2003,03:14,866.25,866.25,866.00,866.00,10,58,68.00
08/07/2003,03:15,866.00,866.00,866.00,866.00,0,41,41.00
08/07/2003,03:16,866.00,866.00,866.00,866.00,0,3,3.00
08/07/2003,03:17,865.75,866.25,865.75,866.25,19,8,27.00
08/07/2003,03:18,866.25,866.25,866.00,866.00,5,5,10.00
08/07/2003,03:19,866.00,866.00,866.00,866.00,0,12,12.00
08/07/2003,03:20,865.75,866.00,865.75,866.00,27,1,28.00
08/07/2003,03:21,866.00,866.00,866.00,866.00,10,0,10.00
08/07/2003,03:22,866.25,866.25,866.25,866.25,21,0,21.00
08/07/2003,03:24,866.25,866.25,866.25,866.25,17,0,17.00
08/07/2003,03:25,866.25,866.25,866.25,866.25,15,0,15.00
08/07/2003,03:26,866.25,866.25,866.00,866.00,9,1,10.00
08/07/2003,03:27,866.50,866.50,866.50,866.50,13,0,13.00
08/07/2003,03:29,866.25,866.50,866.25,866.50,15,8,23.00
08/07/2003,03:30,866.25,866.25,866.00,866.00,0,12,12.00
08/07/2003,03:31,866.00,866.00,866.00,866.00,0,8,8.00
08/07/2003,03:34,866.25,866.25,866.25,866.25,14,0,14.00
08/07/2003,03:35,866.25,866.25,866.25,866.25,3,0,3.00
08/07/2003,03:36,866.25,866.25,866.25,866.25,2,0,2.00
08/07/2003,03:37,866.25,866.25,866.25,866.25,2,0,2.00
08/07/2003,03:38,866.50,866.75,866.50,866.75,34,0,34.00
08/07/2003,03:39,866.50,866.50,866.50,866.50,0,21,21.00
08/07/2003,03:40,866.75,866.75,866.50,866.75,13,5,18.00
08/07/2003,03:41,866.50,866.50,866.50,866.50,0,10,10.00
08/07/2003,03:42,866.50,866.50,866.50,866.50,0,12,12.00
08/07/2003,03:45,866.50,866.50,866.50,866.50,0,8,8.00
08/07/2003,03:47,866.25,866.25,866.25,866.25,0,21,21.00
08/07/2003,03:48,866.25,866.25,866.25,866.25,0,5,5.00
08/07/2003,03:49,866.25,866.25,866.25,866.25,0,7,7.00
08/07/2003,03:50,866.25,866.25,866.25,866.25,0,12,12.00
08/07/2003,03:51,866.25,866.25,866.00,866.00,0,11,11.00
08/07/2003,03:52,866.25,866.25,866.00,866.00,1,1,2.00
08/07/2003,03:57,866.25,866.25,866.00,866.25,15,1,16.00
08/07/2003,03:58,866.00,866.00,866.00,866.00,0,13,13.00
08/07/2003,04:00,866.25,866.25,866.00,866.00,10,1,11.00
08/07/2003,04:02,866.00,866.25,866.00,866.00,4,113,117.00
08/07/2003,04:03,866.00,866.00,865.50,865.50,1,37,38.00
08/07/2003,04:04,865.50,865.75,865.50,865.75,5,1,6.00
08/07/2003,04:05,865.50,865.50,865.50,865.50,0,20,20.00
08/07/2003,04:06,865.50,865.50,865.25,865.50,14,24,38.00
08/07/2003,04:07,865.50,865.50,865.50,865.50,5,0,5.00
08/07/2003,04:08,865.50,865.50,865.25,865.50,32,5,37.00
08/07/2003,04:09,865.50,865.50,865.50,865.50,9,0,9.00
08/07/2003,04:10,865.75,865.75,865.50,865.50,1,8,9.00
08/07/2003,04:11,865.75,865.75,865.75,865.75,1,0,1.00
08/07/2003,04:12,865.50,865.75,865.50,865.50,21,6,27.00
08/07/2003,04:13,865.75,865.75,865.50,865.75,23,1,24.00
08/07/2003,04:14,865.75,865.75,865.75,865.75,10,0,10.00
08/07/2003,04:15,865.75,865.75,865.75,865.75,8,0,8.00
08/07/2003,04:16,865.75,865.75,865.50,865.50,6,2,8.00
08/07/2003,04:17,865.75,866.00,865.50,865.50,28,7,35.00
08/07/2003,04:18,865.75,865.75,865.75,865.75,5,0,5.00
08/07/2003,04:19,866.00,866.00,865.75,865.75,1,1,2.00
08/07/2003,04:21,866.00,866.00,866.00,866.00,1,0,1.00
08/07/2003,04:22,866.00,866.00,866.00,866.00,12,0,12.00
08/07/2003,04:23,865.75,865.75,865.75,865.75,0,4,4.00
08/07/2003,04:24,865.75,865.75,865.75,865.75,0,2,2.00
08/07/2003,04:25,865.75,865.75,865.75,865.75,0,2,2.00
08/07/2003,04:26,866.00,866.00,866.00,866.00,8,0,8.00
08/07/2003,04:27,865.75,865.75,865.50,865.75,6,24,30.00
08/07/2003,04:28,865.75,865.75,865.50,865.75,20,1,21.00
08/07/2003,04:29,865.75,866.25,865.75,866.25,155,0,155.00
08/07/2003,04:30,866.25,866.25,866.00,866.00,5,16,21.00
08/07/2003,04:31,866.00,866.00,866.00,866.00,0,3,3.00
08/07/2003,04:33,865.75,865.75,865.75,865.75,0,1,1.00
08/07/2003,04:34,866.00,866.00,866.00,866.00,1,0,1.00
08/07/2003,04:36,865.75,865.75,865.75,865.75,0,27,27.00
08/07/2003,04:37,865.75,865.75,865.75,865.75,0,2,2.00
08/07/2003,04:38,865.50,865.50,865.50,865.50,0,1,1.00
08/07/2003,04:39,865.75,865.75,865.50,865.75,45,5,50.00
08/07/2003,04:40,865.75,865.75,865.50,865.75,11,4,15.00
08/07/2003,04:41,865.75,865.75,865.75,865.75,11,0,11.00
08/07/2003,04:42,865.50,865.50,865.50,865.50,0,1,1.00
08/07/2003,04:43,865.50,865.50,865.50,865.50,0,27,27.00
08/07/2003,04:45,865.25,865.50,865.25,865.50,5,20,25.00
08/07/2003,04:46,865.25,865.25,865.00,865.25,17,37,54.00
08/07/2003,04:47,865.25,865.25,865.25,865.25,40,0,40.00
08/07/2003,04:48,865.00,865.25,865.00,865.00,1,42,43.00
08/07/2003,04:49,865.00,865.00,864.75,864.75,0,73,73.00
08/07/2003,04:50,864.75,865.00,864.75,865.00,34,11,45.00
08/07/2003,04:51,865.00,865.00,865.00,865.00,31,0,31.00
08/07/2003,04:52,864.75,865.00,864.75,865.00,22,1,23.00
08/07/2003,04:53,865.00,865.00,865.00,865.00,10,0,10.00
08/07/2003,04:54,865.00,865.00,865.00,865.00,16,0,16.00
08/07/2003,04:55,865.00,865.25,865.00,865.25,22,0,22.00
08/07/2003,04:56,865.25,865.50,865.25,865.25,24,14,38.00
08/07/2003,04:57,865.25,865.25,865.25,865.25,0,2,2.00
08/07/2003,04:58,865.25,865.25,865.00,865.25,63,14,77.00
08/07/2003,04:59,865.25,865.25,865.25,865.25,5,0,5.00
08/07/2003,05:00,865.00,865.00,865.00,865.00,0,34,34.00
08/07/2003,05:01,865.00,865.00,864.75,864.75,0,22,22.00
08/07/2003,05:02,864.75,864.75,864.50,864.75,11,43,54.00
08/07/2003,05:03,864.75,864.75,864.50,864.75,26,31,57.00
08/07/2003,05:04,864.75,865.00,864.50,865.00,42,5,47.00
08/07/2003,05:05,865.00,865.00,865.00,865.00,8,0,8.00
08/07/2003,05:06,865.00,865.00,864.75,864.75,11,10,21.00
08/07/2003,05:08,865.00,865.00,864.75,864.75,1,26,27.00
08/07/2003,05:09,864.75,864.75,864.50,864.75,29,25,54.00
08/07/2003,05:10,864.75,864.75,864.50,864.50,9,12,21.00
08/07/2003,05:11,865.00,865.00,864.50,864.75,39,18,57.00
08/07/2003,05:12,864.75,864.75,864.75,864.75,2,0,2.00
08/07/2003,05:13,865.00,865.00,865.00,865.00,5,0,5.00
08/07/2003,05:14,865.00,865.25,865.00,865.00,26,3,29.00
08/07/2003,05:15,865.25,865.25,865.00,865.00,6,51,57.00
08/07/2003,05:18,865.00,865.00,865.00,865.00,0,3,3.00
08/07/2003,05:22,864.75,865.00,864.75,864.75,1,3,4.00
08/07/2003,05:25,865.00,865.00,865.00,865.00,65,0,65.00
08/07/2003,05:26,865.00,865.00,865.00,865.00,20,0,20.00
08/07/2003,05:27,865.00,865.00,865.00,865.00,2,0,2.00
08/07/2003,05:28,865.00,865.25,865.00,865.00,32,14,46.00
08/07/2003,05:29,865.00,865.00,865.00,865.00,0,12,12.00
08/07/2003,05:30,865.00,865.25,865.00,865.25,6,24,30.00
08/07/2003,05:31,865.25,865.75,865.25,865.75,120,38,158.00
08/07/2003,05:32,865.75,865.75,865.50,865.50,36,11,47.00
08/07/2003,05:33,865.75,865.75,865.50,865.50,2,30,32.00
08/07/2003,05:34,865.50,865.75,865.50,865.75,2,11,13.00
08/07/2003,05:35,865.50,865.75,865.50,865.75,2,2,4.00
08/07/2003,05:36,865.50,865.75,865.50,865.75,3,1,4.00
08/07/2003,05:37,865.75,865.75,865.75,865.75,12,0,12.00
08/07/2003,05:39,865.50,865.75,865.50,865.75,4,19,23.00
08/07/2003,05:42,865.75,865.75,865.75,865.75,4,0,4.00
08/07/2003,05:43,865.50,865.50,865.50,865.50,0,10,10.00
08/07/2003,05:44,865.50,866.00,865.50,866.00,32,9,41.00
08/07/2003,05:45,866.00,866.00,865.75,866.00,44,3,47.00
08/07/2003,05:46,866.00,866.25,866.00,866.25,9,0,9.00
08/07/2003,05:47,866.00,866.25,866.00,866.00,3,12,15.00
08/07/2003,05:48,866.25,866.25,866.00,866.25,3,7,10.00
08/07/2003,05:49,866.25,866.25,866.00,866.25,11,6,17.00
08/07/2003,05:50,866.25,866.50,866.25,866.50,5,0,5.00
08/07/2003,05:51,866.50,866.50,866.25,866.50,4,19,23.00
08/07/2003,05:53,866.00,866.50,866.00,866.50,11,15,26.00
08/07/2003,05:54,866.25,866.50,866.00,866.00,1,4,5.00
08/07/2003,05:56,866.00,866.25,865.75,865.75,1,21,22.00
08/07/2003,05:57,866.00,866.25,866.00,866.25,4,24,28.00
08/07/2003,05:58,866.00,866.25,866.00,866.25,2,2,4.00
08/07/2003,05:59,866.00,866.25,866.00,866.25,1,1,2.00
08/07/2003,06:00,866.25,866.25,866.00,866.25,5,2,7.00
08/07/2003,06:01,866.00,866.25,865.75,865.75,2,15,17.00
08/07/2003,06:02,866.00,866.25,866.00,866.25,6,9,15.00
08/07/2003,06:03,866.00,866.75,866.00,866.75,167,9,176.00
08/07/2003,06:04,866.75,867.00,866.50,866.75,14,21,35.00
08/07/2003,06:05,866.50,866.75,866.50,866.75,9,12,21.00
08/07/2003,06:06,866.75,866.75,866.50,866.75,36,15,51.00
08/07/2003,06:07,866.50,867.00,866.50,866.75,33,21,54.00
08/07/2003,06:08,866.50,866.75,866.50,866.75,2,20,22.00
08/07/2003,06:09,866.50,866.75,866.50,866.50,1,15,16.00
08/07/2003,06:10,866.50,866.75,866.50,866.75,2,21,23.00
08/07/2003,06:11,866.50,866.50,866.25,866.50,3,15,18.00
08/07/2003,06:12,866.50,866.50,866.25,866.25,1,1,2.00
08/07/2003,06:13,866.50,866.50,866.50,866.50,13,0,13.00
08/07/2003,06:14,866.50,867.00,866.50,866.75,129,9,138.00
08/07/2003,06:15,867.00,867.00,867.00,867.00,1,0,1.00
08/07/2003,06:16,866.75,867.00,866.75,867.00,1,1,2.00
08/07/2003,06:17,867.00,867.00,867.00,867.00,56,0,56.00
08/07/2003,06:18,867.00,867.25,867.00,867.25,32,0,32.00
08/07/2003,06:19,867.25,867.25,867.25,867.25,97,0,97.00
08/07/2003,06:20,867.25,867.25,867.00,867.00,41,15,56.00
08/07/2003,06:21,867.25,867.25,867.00,867.25,31,5,36.00
08/07/2003,06:22,867.25,867.25,867.00,867.00,4,1,5.00
08/07/2003,06:23,867.00,867.00,867.00,867.00,0,6,6.00
08/07/2003,06:24,867.25,867.25,867.00,867.00,10,5,15.00
08/07/2003,06:25,867.00,867.00,866.50,866.75,5,101,106.00
08/07/2003,06:26,866.50,866.50,866.50,866.50,0,13,13.00
08/07/2003,06:27,866.50,866.50,866.25,866.25,0,22,22.00
08/07/2003,06:28,866.25,866.25,866.00,866.25,11,5,16.00
08/07/2003,06:29,866.25,866.25,866.25,866.25,10,0,10.00
08/07/2003,06:31,866.25,866.50,866.25,866.50,3,5,8.00
08/07/2003,06:32,866.25,866.50,866.00,866.50,5,15,20.00
08/07/2003,06:33,866.50,866.50,866.25,866.25,1,3,4.00
08/07/2003,06:34,866.25,866.50,866.25,866.50,2,7,9.00
08/07/2003,06:35,866.25,866.50,866.25,866.50,3,2,5.00
08/07/2003,06:36,866.50,866.75,866.50,866.75,21,0,21.00
08/07/2003,06:37,866.50,866.50,866.25,866.25,0,39,39.00
08/07/2003,06:38,866.25,866.25,866.25,866.25,0,5,5.00
08/07/2003,06:39,866.00,866.00,866.00,866.00,0,9,9.00
08/07/2003,06:40,866.00,866.00,865.75,866.00,2,27,29.00
08/07/2003,06:41,865.75,866.00,865.75,866.00,11,1,12.00
08/07/2003,06:42,865.75,865.75,865.75,865.75,0,15,15.00
08/07/2003,06:43,865.75,865.75,865.75,865.75,0,12,12.00
08/07/2003,06:44,865.75,865.75,865.75,865.75,0,44,44.00
08/07/2003,06:45,865.75,865.75,865.25,865.50,10,50,60.00
08/07/2003,06:46,865.50,865.50,865.25,865.25,7,23,30.00
08/07/2003,06:47,865.25,865.25,865.00,865.25,34,13,47.00
08/07/2003,06:48,865.50,865.75,865.25,865.50,155,17,172.00
08/07/2003,06:49,865.75,865.75,865.50,865.50,12,3,15.00
08/07/2003,06:50,865.75,865.75,865.50,865.75,5,7,12.00
08/07/2003,06:52,865.75,866.00,865.75,865.75,10,3,13.00
08/07/2003,06:53,865.75,866.00,865.50,865.75,3,53,56.00
08/07/2003,06:54,865.50,865.75,865.50,865.50,2,38,40.00
08/07/2003,06:55,865.50,865.75,865.50,865.50,2,7,9.00
08/07/2003,06:56,865.50,865.75,865.50,865.75,2,30,32.00
08/07/2003,06:57,865.50,865.50,865.00,865.00,19,102,121.00
08/07/2003,06:58,865.00,865.25,865.00,865.25,19,6,25.00
08/07/2003,06:59,865.25,865.75,865.25,865.75,44,0,44.00
08/07/2003,07:00,865.75,865.75,865.50,865.50,3,8,11.00
08/07/2003,07:01,865.75,865.75,865.25,865.25,4,11,15.00
08/07/2003,07:02,865.50,865.75,865.50,865.50,3,50,53.00
08/07/2003,07:03,865.25,865.50,865.25,865.50,13,20,33.00
08/07/2003,07:04,865.50,865.75,865.50,865.50,5,6,11.00
08/07/2003,07:05,865.50,865.75,865.25,865.50,1,67,68.00
08/07/2003,07:06,865.75,865.75,865.50,865.50,2,11,13.00
08/07/2003,07:07,865.25,865.50,865.25,865.25,5,67,72.00
08/07/2003,07:08,865.25,865.50,865.25,865.50,2,107,109.00
08/07/2003,07:09,865.25,865.50,865.25,865.50,5,4,9.00
08/07/2003,07:10,865.25,865.50,865.00,865.25,5,53,58.00
08/07/2003,07:11,865.25,865.25,865.00,865.00,24,42,66.00
08/07/2003,07:12,865.00,865.00,865.00,865.00,0,36,36.00
08/07/2003,07:13,865.00,865.00,865.00,865.00,0,46,46.00
08/07/2003,07:14,865.00,865.00,865.00,865.00,0,62,62.00
08/07/2003,07:15,865.00,865.00,864.75,865.00,16,54,70.00
08/07/2003,07:16,865.00,865.25,864.75,865.00,42,9,51.00
08/07/2003,07:17,865.00,865.00,864.75,864.75,108,1,109.00
08/07/2003,07:18,865.00,865.25,864.75,865.25,10,3,13.00
08/07/2003,07:19,865.25,865.50,865.25,865.25,90,1,91.00
08/07/2003,07:20,865.50,865.50,865.00,865.25,21,12,33.00
08/07/2003,07:21,865.25,865.75,865.25,865.75,97,1,98.00
08/07/2003,07:22,865.50,866.00,865.50,865.75,65,4,69.00
08/07/2003,07:23,866.00,866.25,865.75,866.25,63,7,70.00
08/07/2003,07:24,866.25,866.25,866.00,866.00,44,3,47.00
08/07/2003,07:25,866.00,866.25,866.00,866.00,2,17,19.00
08/07/2003,07:26,866.25,866.50,866.25,866.25,274,59,333.00
08/07/2003,07:27,866.25,866.50,866.00,866.25,12,11,23.00
08/07/2003,07:28,866.00,866.25,865.75,866.25,25,64,89.00
08/07/2003,07:29,866.00,866.00,865.75,866.00,18,16,34.00
08/07/2003,07:30,866.00,866.50,865.50,865.50,37,56,93.00
08/07/2003,07:31,865.25,868.50,865.00,867.75,775,515,1290.00
08/07/2003,07:32,867.75,868.25,867.00,868.00,585,241,826.00
08/07/2003,07:33,867.75,868.00,867.25,868.00,400,307,707.00
08/07/2003,07:34,867.75,867.75,866.75,866.75,62,274,336.00
08/07/2003,07:35,866.75,867.00,866.25,866.25,155,136,291.00
08/07/2003,07:36,866.25,866.50,865.75,866.00,206,195,401.00
08/07/2003,07:37,866.25,866.50,866.00,866.25,199,170,369.00
08/07/2003,07:38,866.00,866.25,865.75,866.00,101,112,213.00
08/07/2003,07:39,866.00,866.00,865.75,866.00,39,2,41.00
08/07/2003,07:40,866.00,866.25,865.75,866.25,44,41,85.00
08/07/2003,07:41,866.25,866.25,866.00,866.00,4,31,35.00
08/07/2003,07:42,866.00,866.25,865.75,866.00,107,5,112.00
08/07/2003,07:43,866.25,866.50,866.25,866.50,48,0,48.00
08/07/2003,07:44,866.25,866.50,866.25,866.50,5,10,15.00
08/07/2003,07:45,866.50,866.50,866.25,866.25,2,2,4.00
08/07/2003,07:46,866.50,866.50,866.25,866.50,9,26,35.00
08/07/2003,07:47,866.50,866.50,866.50,866.50,23,0,23.00
08/07/2003,07:48,866.50,866.50,866.25,866.25,40,1,41.00
08/07/2003,07:49,866.50,866.50,866.25,866.50,30,3,33.00
08/07/2003,07:50,866.50,866.75,866.50,866.50,21,58,79.00
08/07/2003,07:51,866.50,866.75,866.50,866.75,1,12,13.00
08/07/2003,07:52,866.75,866.75,866.50,866.50,42,4,46.00
08/07/2003,07:53,866.75,866.75,866.75,866.75,68,0,68.00
08/07/2003,07:54,866.75,866.75,866.75,866.75,28,0,28.00
08/07/2003,07:55,867.00,867.00,866.75,866.75,2,24,26.00
08/07/2003,07:56,866.75,866.75,866.50,866.50,5,36,41.00
08/07/2003,07:57,866.75,866.75,866.25,866.50,55,55,110.00
08/07/2003,07:58,866.75,866.75,866.25,866.50,36,84,120.00
08/07/2003,07:59,866.50,866.75,866.25,866.50,17,12,29.00
08/07/2003,08:00,866.50,866.75,866.25,866.50,9,15,24.00
08/07/2003,08:01,866.75,866.75,866.50,866.50,4,18,22.00
08/07/2003,08:02,866.50,866.75,866.50,866.75,27,1,28.00
08/07/2003,08:03,866.75,867.00,866.75,867.00,3,1,4.00
08/07/2003,08:04,867.00,867.00,866.75,866.75,19,23,42.00
08/07/2003,08:05,866.75,866.75,866.25,866.25,0,13,13.00
08/07/2003,08:06,866.50,866.75,866.50,866.50,21,2,23.00
08/07/2003,08:07,866.50,866.50,866.50,866.50,0,15,15.00
08/07/2003,08:08,866.50,866.50,866.25,866.50,1,84,85.00
08/07/2003,08:09,866.50,866.50,866.50,866.50,4,0,4.00
08/07/2003,08:10,866.50,866.50,866.50,866.50,18,0,18.00
08/07/2003,08:11,866.50,866.75,866.25,866.50,105,20,125.00
08/07/2003,08:12,866.75,867.00,866.75,866.75,35,8,43.00
08/07/2003,08:13,867.00,867.00,866.75,867.00,16,7,23.00
08/07/2003,08:14,867.00,868.00,867.00,867.50,410,21,431.00
08/07/2003,08:15,867.50,867.75,867.50,867.50,1,14,15.00
08/07/2003,08:16,867.75,868.00,867.50,867.75,185,45,230.00
08/07/2003,08:17,867.75,868.25,867.75,868.25,279,103,382.00
08/07/2003,08:18,868.25,868.50,868.00,868.25,418,85,503.00
08/07/2003,08:19,868.25,868.50,868.00,868.50,65,46,111.00
08/07/2003,08:20,868.50,868.50,868.25,868.25,8,46,54.00
08/07/2003,08:21,868.25,868.75,868.00,868.50,246,19,265.00
08/07/2003,08:22,868.75,868.75,868.25,868.25,40,112,152.00
08/07/2003,08:23,868.50,868.75,868.25,868.50,178,145,323.00
08/07/2003,08:24,868.50,868.75,868.25,868.25,95,17,112.00
08/07/2003,08:25,868.25,868.50,868.25,868.25,106,14,120.00
08/07/2003,08:26,868.50,869.25,868.25,869.25,243,32,275.00
08/07/2003,08:27,869.00,869.25,868.50,868.75,326,186,512.00
08/07/2003,08:28,868.75,869.00,868.50,868.75,221,284,505.00
08/07/2003,08:29,868.75,868.75,868.50,868.75,122,197,319.00
08/07/2003,08:30,868.50,868.75,868.50,868.75,168,133,301.00
08/07/2003,08:31,868.50,868.75,867.75,868.25,1084,1602,2686.00
08/07/2003,08:32,868.00,868.75,868.00,868.50,844,824,1668.00
08/07/2003,08:33,868.25,869.50,868.25,868.50,1360,1347,2707.00
08/07/2003,08:34,868.75,869.00,868.25,868.75,972,1003,1975.00
08/07/2003,08:35,868.50,868.75,867.50,867.50,667,1388,2055.00
08/07/2003,08:36,867.50,868.00,867.25,867.75,673,865,1538.00
08/07/2003,08:37,868.00,868.75,867.75,868.25,1484,618,2102.00
08/07/2003,08:38,868.25,868.50,867.75,867.75,294,809,1103.00
08/07/2003,08:39,868.00,868.25,867.25,867.50,1090,1287,2377.00
08/07/2003,08:40,867.50,868.00,866.75,867.25,1045,2096,3141.00
08/07/2003,08:41,867.50,868.00,867.00,868.00,1395,616,2011.00
08/07/2003,08:42,868.00,868.00,866.75,867.00,587,1165,1752.00
08/07/2003,08:43,867.00,867.25,865.25,865.50,2137,4746,6883.00
08/07/2003,08:44,865.50,865.75,864.50,864.50,2195,3648,5843.00
08/07/2003,08:45,864.50,865.75,864.50,865.75,2602,1985,4587.00
08/07/2003,08:46,865.75,866.00,865.25,865.50,1167,931,2098.00
08/07/2003,08:47,865.50,866.25,865.50,866.00,705,737,1442.00
08/07/2003,08:48,866.00,866.50,866.00,866.50,906,258,1164.00
08/07/2003,08:49,866.25,867.25,866.25,867.00,2054,1207,3261.00
08/07/2003,08:50,867.00,868.00,866.75,867.50,2023,1337,3360.00
08/07/2003,08:51,867.50,868.00,867.00,868.00,1483,1355,2838.00
08/07/2003,08:52,868.00,869.00,867.75,868.00,2690,2431,5121.00
08/07/2003,08:53,868.00,868.25,867.50,867.75,653,1127,1780.00
08/07/2003,08:54,868.00,868.00,867.00,867.00,96,1558,1654.00
08/07/2003,08:55,867.00,868.25,867.00,868.00,1288,910,2198.00
08/07/2003,08:56,867.75,868.75,867.50,868.50,1498,1395,2893.00
08/07/2003,08:57,868.50,869.00,868.25,868.75,1995,1851,3846.00
08/07/2003,08:58,868.75,869.00,867.75,868.00,910,2035,2945.00
08/07/2003,08:59,867.75,868.25,867.50,868.00,747,1193,1940.00
08/07/2003,09:00,868.00,870.75,868.00,870.00,2480,827,3307.00
08/07/2003,09:01,870.25,870.50,868.50,868.75,1617,1865,3482.00
08/07/2003,09:02,868.75,869.25,868.50,869.00,793,472,1265.00
08/07/2003,09:03,868.75,868.75,866.75,867.25,984,3364,4348.00
08/07/2003,09:04,867.25,868.25,866.50,868.00,1506,1271,2777.00
08/07/2003,09:05,868.00,869.50,867.75,869.25,1847,427,2274.00
08/07/2003,09:06,869.25,869.50,868.75,869.00,2028,1006,3034.00
08/07/2003,09:07,868.75,869.75,868.50,869.75,2138,898,3036.00
08/07/2003,09:08,869.75,871.25,869.50,870.75,4808,2165,6973.00
08/07/2003,09:09,870.50,870.75,869.25,870.00,1328,2151,3479.00
08/07/2003,09:10,870.25,871.00,870.00,870.25,969,691,1660.00
08/07/2003,09:11,870.25,870.50,869.25,869.25,502,1634,2136.00
08/07/2003,09:12,869.50,870.25,868.75,869.25,1091,1660,2751.00
08/07/2003,09:13,869.25,869.50,868.75,869.00,546,1332,1878.00
08/07/2003,09:14,868.75,869.00,868.00,868.25,1409,2142,3551.00
08/07/2003,09:15,868.00,868.25,867.25,868.25,1357,2292,3649.00
08/07/2003,09:16,868.25,869.00,867.75,868.50,1322,487,1809.00
08/07/2003,09:17,868.50,869.00,867.75,868.00,980,2028,3008.00
08/07/2003,09:18,868.00,868.25,867.50,868.00,358,785,1143.00
08/07/2003,09:19,868.00,868.75,867.75,868.00,1426,1228,2654.00
08/07/2003,09:20,868.00,868.25,868.00,868.00,277,256,533.00
08/07/2003,09:21,868.25,868.25,867.00,867.50,716,1946,2662.00
08/07/2003,09:22,867.50,867.75,866.25,866.50,1587,1829,3416.00
08/07/2003,09:23,866.50,866.75,866.00,866.50,661,1526,2187.00
08/07/2003,09:24,866.25,867.00,866.25,866.75,1154,269,1423.00
08/07/2003,09:25,867.00,867.00,865.50,866.25,1612,1849,3461.00
08/07/2003,09:26,866.25,866.50,865.75,866.50,1215,1395,2610.00
08/07/2003,09:27,866.25,866.50,865.25,866.00,899,1554,2453.00
08/07/2003,09:28,866.00,867.00,866.00,866.50,1917,764,2681.00
08/07/2003,09:29,866.50,867.50,866.50,867.50,1845,464,2309.00
08/07/2003,09:30,867.50,868.00,867.25,867.50,1018,838,1856.00
08/07/2003,09:31,867.50,868.00,867.25,867.75,528,705,1233.00
08/07/2003,09:32,867.50,868.50,867.00,868.25,1978,1126,3104.00
08/07/2003,09:33,868.25,868.75,868.00,868.50,1099,512,1611.00
08/07/2003,09:34,868.50,869.25,868.50,868.75,2064,907,2971.00
08/07/2003,09:35,868.75,869.25,868.50,869.25,1553,979,2532.00
08/07/2003,09:36,869.00,869.25,868.50,868.50,466,768,1234.00
08/07/2003,09:37,868.50,869.00,868.50,868.75,1168,550,1718.00
08/07/2003,09:38,868.75,869.50,868.50,869.25,1817,481,2298.00
08/07/2003,09:39,869.25,869.50,868.00,868.50,585,1724,2309.00
08/07/2003,09:40,868.50,869.00,868.50,868.75,564,106,670.00
08/07/2003,09:41,868.75,868.75,867.75,868.25,780,1574,2354.00
08/07/2003,09:42,868.00,869.25,868.00,869.25,1927,635,2562.00
08/07/2003,09:43,869.25,869.50,868.00,868.00,892,1496,2388.00
08/07/2003,09:44,868.00,869.00,868.00,869.00,492,285,777.00
08/07/2003,09:45,869.00,869.25,868.50,869.25,651,427,1078.00
08/07/2003,09:46,869.25,869.75,869.00,869.75,2369,1102,3471.00
08/07/2003,09:47,869.75,870.25,869.50,869.75,630,523,1153.00
08/07/2003,09:48,869.50,870.25,869.25,869.75,1527,883,2410.00
08/07/2003,09:49,869.75,870.00,869.50,870.00,295,349,644.00
08/07/2003,09:50,870.00,871.50,869.75,871.50,3520,1728,5248.00
08/07/2003,09:51,871.50,871.50,870.50,870.75,1702,1915,3617.00
08/07/2003,09:52,870.75,871.50,870.50,871.25,1351,501,1852.00
08/07/2003,09:53,871.50,871.50,871.00,871.25,793,396,1189.00
08/07/2003,09:54,871.25,871.75,871.00,871.25,1317,902,2219.00
08/07/2003,09:55,871.50,872.00,871.25,871.50,1661,2065,3726.00
08/07/2003,09:56,871.25,871.50,870.75,871.00,496,1337,1833.00
08/07/2003,09:57,871.00,871.25,870.75,871.25,380,582,962.00
08/07/2003,09:58,871.50,871.50,870.50,870.50,794,2397,3191.00
08/07/2003,09:59,870.25,870.50,870.00,870.50,1070,894,1964.00
08/07/2003,10:00,870.25,870.50,869.75,870.25,1781,1543,3324.00
08/07/2003,10:01,870.25,870.75,870.00,870.50,737,383,1120.00
08/07/2003,10:02,870.25,870.25,870.00,870.00,70,465,535.00
08/07/2003,10:03,870.25,870.25,869.75,870.00,130,684,814.00
08/07/2003,10:04,870.00,870.50,870.00,870.25,645,183,828.00
08/07/2003,10:05,870.25,870.50,870.00,870.00,145,136,281.00
08/07/2003,10:06,870.25,870.75,869.75,869.75,993,1150,2143.00
08/07/2003,10:07,869.75,870.00,869.50,869.75,1202,843,2045.00
08/07/2003,10:08,869.75,870.50,869.75,870.25,849,181,1030.00
08/07/2003,10:09,870.50,870.50,870.00,870.25,167,248,415.00
08/07/2003,10:10,870.25,870.25,869.50,870.00,493,1078,1571.00
08/07/2003,10:11,870.25,870.25,869.75,870.00,405,233,638.00
08/07/2003,10:12,870.00,870.50,869.75,870.25,766,438,1204.00
08/07/2003,10:13,870.25,870.25,870.00,870.25,284,6,290.00
08/07/2003,10:14,870.25,870.50,870.00,870.50,190,228,418.00
08/07/2003,10:15,870.50,871.25,870.25,870.75,980,430,1410.00
08/07/2003,10:16,870.75,871.25,870.75,871.25,1035,279,1314.00
08/07/2003,10:17,871.25,871.75,871.25,871.50,1500,704,2204.00
08/07/2003,10:18,871.50,871.75,871.00,871.25,350,1349,1699.00
08/07/2003,10:19,871.25,871.50,871.00,871.25,237,678,915.00
08/07/2003,10:20,871.25,871.50,871.00,871.00,102,364,466.00
08/07/2003,10:21,871.25,871.50,870.75,871.25,545,589,1134.00
08/07/2003,10:22,871.25,871.25,870.75,871.00,168,649,817.00
08/07/2003,10:23,871.00,872.00,871.00,872.00,1340,95,1435.00
08/07/2003,10:24,872.00,872.00,871.50,872.00,870,444,1314.00
08/07/2003,10:25,871.75,872.25,871.50,871.75,779,692,1471.00
08/07/2003,10:26,871.75,871.75,871.00,871.50,470,1627,2097.00
08/07/2003,10:27,871.50,871.75,871.25,871.50,371,165,536.00
08/07/2003,10:28,871.25,871.50,871.00,871.50,546,477,1023.00
08/07/2003,10:29,871.50,872.25,871.25,871.50,926,473,1399.00
08/07/2003,10:30,871.50,871.75,871.25,871.50,211,798,1009.00
08/07/2003,10:31,871.25,872.25,871.25,871.75,1367,658,2025.00
08/07/2003,10:32,872.00,873.00,871.75,872.50,2845,1101,3946.00
08/07/2003,10:33,872.50,873.75,872.25,873.25,2890,1385,4275.00
08/07/2003,10:34,873.50,873.50,873.00,873.00,1084,987,2071.00
08/07/2003,10:35,873.00,873.25,872.75,873.00,735,1209,1944.00
08/07/2003,10:36,873.00,873.25,872.75,873.25,354,796,1150.00
08/07/2003,10:37,873.00,873.50,873.00,873.25,860,251,1111.00
08/07/2003,10:38,873.00,873.25,873.00,873.00,106,203,309.00
08/07/2003,10:39,873.00,874.00,873.00,874.00,1590,251,1841.00
08/07/2003,10:40,874.00,874.75,873.50,874.50,3757,1034,4791.00
08/07/2003,10:41,874.75,875.00,874.25,874.75,1816,1133,2949.00
08/07/2003,10:42,874.75,874.75,874.25,874.25,687,475,1162.00
08/07/2003,10:43,874.50,874.75,874.25,874.25,571,525,1096.00
08/07/2003,10:44,874.25,874.50,874.00,874.50,216,670,886.00
08/07/2003,10:45,874.25,874.50,874.00,874.25,29,494,523.00
08/07/2003,10:46,874.25,874.50,874.00,874.00,324,123,447.00
08/07/2003,10:47,874.00,874.25,873.75,874.00,819,1084,1903.00
08/07/2003,10:48,874.25,874.25,873.75,874.00,375,646,1021.00
08/07/2003,10:49,874.00,874.50,873.75,874.50,1343,174,1517.00
08/07/2003,10:50,874.25,874.50,873.75,874.00,253,637,890.00
08/07/2003,10:51,873.75,874.00,873.25,873.75,439,1304,1743.00
08/07/2003,10:52,873.75,873.75,873.25,873.25,134,1184,1318.00
08/07/2003,10:53,873.25,873.50,873.00,873.50,415,200,615.00
08/07/2003,10:54,873.25,873.75,873.25,873.25,499,357,856.00
08/07/2003,10:55,873.00,873.50,873.00,873.25,243,281,524.00
08/07/2003,10:56,873.00,873.50,873.00,873.25,248,114,362.00
08/07/2003,10:57,873.25,873.50,873.00,873.00,7,221,228.00
08/07/2003,10:58,873.00,873.50,873.00,873.25,160,33,193.00
08/07/2003,10:59,873.25,873.50,873.25,873.25,15,180,195.00
08/07/2003,11:00,873.25,874.00,873.00,874.00,708,75,783.00
08/07/2003,11:01,874.00,874.00,873.50,873.50,240,349,589.00
08/07/2003,11:02,873.50,874.00,873.25,874.00,277,80,357.00
08/07/2003,11:03,873.75,874.00,873.50,873.75,290,175,465.00
08/07/2003,11:04,873.75,874.25,873.75,874.00,391,343,734.00
08/07/2003,11:05,874.00,874.25,873.75,874.25,594,218,812.00
08/07/2003,11:06,874.25,874.25,873.75,874.00,66,508,574.00
08/07/2003,11:07,874.00,874.25,874.00,874.00,263,41,304.00
08/07/2003,11:08,874.00,874.25,873.75,874.00,135,361,496.00
08/07/2003,11:09,874.00,874.00,873.50,873.75,611,496,1107.00
08/07/2003,11:10,874.00,874.00,873.25,873.25,67,506,573.00
08/07/2003,11:11,873.25,874.00,873.25,873.50,908,179,1087.00
08/07/2003,11:12,873.75,874.00,873.50,873.75,285,76,361.00
08/07/2003,11:13,873.75,873.75,873.50,873.75,91,18,109.00
08/07/2003,11:14,873.50,873.75,873.50,873.75,131,13,144.00
08/07/2003,11:15,873.50,873.75,873.25,873.25,14,347,361.00
08/07/2003,11:16,873.50,873.50,873.00,873.00,105,324,429.00
08/07/2003,11:17,873.00,873.50,873.00,873.25,278,312,590.00
08/07/2003,11:18,873.00,873.25,872.75,872.75,230,642,872.00
08/07/2003,11:19,872.75,873.75,872.75,873.25,1205,118,1323.00
08/07/2003,11:20,873.25,873.50,873.00,873.00,63,131,194.00
08/07/2003,11:21,873.00,873.50,873.00,873.25,90,66,156.00
08/07/2003,11:22,873.00,873.25,872.25,872.25,472,1529,2001.00
08/07/2003,11:23,872.50,872.50,871.75,871.75,500,1307,1807.00
08/07/2003,11:24,871.75,872.25,871.50,872.00,1017,765,1782.00
08/07/2003,11:25,872.00,872.25,871.75,871.75,187,341,528.00
08/07/2003,11:26,871.75,872.00,871.50,871.50,129,931,1060.00
08/07/2003,11:27,871.50,871.75,871.25,871.75,655,431,1086.00
08/07/2003,11:28,871.50,872.00,871.50,872.00,483,291,774.00
08/07/2003,11:29,872.00,872.00,871.00,871.00,59,850,909.00
08/07/2003,11:30,871.00,872.00,871.00,871.25,797,627,1424.00
08/07/2003,11:31,871.50,871.75,871.00,871.25,381,239,620.00
08/07/2003,11:32,871.25,871.25,871.00,871.00,61,368,429.00
08/07/2003,11:33,870.75,871.25,870.75,871.00,309,394,703.00
08/07/2003,11:34,871.00,871.50,870.75,871.50,558,232,790.00
08/07/2003,11:35,871.50,871.75,871.25,871.50,737,393,1130.00
08/07/2003,11:36,871.25,871.75,871.25,871.75,387,88,475.00
08/07/2003,11:37,871.75,871.75,871.50,871.50,128,48,176.00
08/07/2003,11:38,871.75,871.75,871.25,871.50,225,243,468.00
08/07/2003,11:39,871.50,871.75,871.50,871.75,31,78,109.00
08/07/2003,11:40,871.75,871.75,871.25,871.50,111,139,250.00
08/07/2003,11:41,871.50,871.75,871.25,871.50,113,242,355.00
08/07/2003,11:42,871.75,871.75,871.50,871.50,12,22,34.00
08/07/2003,11:43,871.50,872.50,871.50,872.25,1262,216,1478.00
08/07/2003,11:44,872.25,872.25,871.75,872.25,163,359,522.00
08/07/2003,11:45,872.00,872.00,871.75,872.00,262,147,409.00
08/07/2003,11:46,871.75,872.00,871.75,872.00,51,27,78.00
08/07/2003,11:47,871.75,872.00,871.75,872.00,390,28,418.00
08/07/2003,11:48,872.00,873.00,872.00,872.75,2132,210,2342.00
08/07/2003,11:49,872.75,873.00,872.75,873.00,188,244,432.00
08/07/2003,11:50,873.00,873.25,872.75,872.75,766,244,1010.00
08/07/2003,11:51,873.00,873.00,872.75,873.00,580,18,598.00
08/07/2003,11:52,873.00,873.00,872.75,873.00,554,23,577.00
08/07/2003,11:53,872.75,873.25,872.50,873.25,741,687,1428.00
08/07/2003,11:54,873.00,873.25,872.75,873.00,83,123,206.00
08/07/2003,11:55,873.25,873.25,872.75,872.75,856,418,1274.00
08/07/2003,11:56,872.75,873.00,872.75,873.00,27,20,47.00
08/07/2003,11:57,873.00,873.00,872.75,872.75,16,23,39.00
08/07/2003,11:58,872.75,873.00,872.75,872.75,26,485,511.00
08/07/2003,11:59,872.75,873.75,872.50,873.75,1216,119,1335.00
08/07/2003,12:00,873.75,873.75,872.50,872.50,119,686,805.00
08/07/2003,12:01,872.75,872.75,872.50,872.75,299,67,366.00
08/07/2003,12:02,872.75,872.75,872.25,872.50,285,623,908.00
08/07/2003,12:03,872.75,874.00,872.50,874.00,2264,416,2680.00
08/07/2003,12:04,874.00,874.50,873.50,874.00,842,864,1706.00
08/07/2003,12:05,874.00,874.00,872.25,872.75,1093,1949,3042.00
08/07/2003,12:06,872.50,873.00,872.25,873.00,534,741,1275.00
08/07/2003,12:07,873.00,873.50,873.00,873.50,386,174,560.00
08/07/2003,12:08,873.50,874.50,873.25,874.50,1231,753,1984.00
08/07/2003,12:09,874.50,875.25,874.25,874.25,3079,1293,4372.00
08/07/2003,12:10,874.50,874.75,874.25,874.50,865,463,1328.00
08/07/2003,12:11,874.50,874.75,873.00,873.75,1217,1448,2665.00
08/07/2003,12:12,873.50,874.50,873.50,874.25,1008,342,1350.00
08/07/2003,12:13,874.25,874.75,874.25,874.50,547,616,1163.00
08/07/2003,12:14,874.50,874.75,874.00,874.50,582,557,1139.00
08/07/2003,12:15,874.25,874.50,873.50,873.75,323,785,1108.00
08/07/2003,12:16,873.75,875.25,873.25,875.00,2303,672,2975.00
08/07/2003,12:17,875.00,875.75,874.50,875.75,1823,700,2523.00
08/07/2003,12:18,875.75,875.75,874.75,875.00,674,1594,2268.00
08/07/2003,12:19,875.00,875.25,874.75,875.00,698,263,961.00
08/07/2003,12:20,874.75,875.00,874.25,874.25,6,724,730.00
08/07/2003,12:21,874.50,875.00,874.25,875.00,514,176,690.00
08/07/2003,12:22,874.75,875.00,874.25,874.50,160,329,489.00
08/07/2003,12:23,874.50,875.00,874.50,874.75,461,141,602.00
08/07/2003,12:24,874.75,875.75,874.75,875.25,867,635,1502.00
08/07/2003,12:25,875.50,875.50,875.00,875.50,321,73,394.00
08/07/2003,12:26,875.25,875.50,875.00,875.00,126,301,427.00
08/07/2003,12:27,875.00,875.00,874.50,875.00,160,447,607.00
08/07/2003,12:28,874.75,875.50,874.75,875.25,876,341,1217.00
08/07/2003,12:29,875.50,875.50,875.00,875.00,396,608,1004.00
08/07/2003,12:30,875.00,875.25,874.00,874.00,310,1331,1641.00
08/07/2003,12:31,874.25,874.50,874.00,874.25,462,244,706.00
08/07/2003,12:32,874.00,874.25,873.50,873.50,313,952,1265.00
08/07/2003,12:33,873.50,873.75,873.25,873.25,756,865,1621.00
08/07/2003,12:34,873.50,873.50,872.25,873.00,915,1457,2372.00
08/07/2003,12:35,872.75,873.00,872.25,872.75,959,802,1761.00
08/07/2003,12:36,873.00,873.00,872.50,872.75,955,582,1537.00
08/07/2003,12:37,872.75,873.00,872.25,872.50,496,517,1013.00
08/07/2003,12:38,872.50,873.00,872.50,872.75,501,160,661.00
08/07/2003,12:39,872.75,873.25,872.75,873.00,468,467,935.00
08/07/2003,12:40,873.00,873.50,873.00,873.25,297,335,632.00
08/07/2003,12:41,873.50,873.50,872.25,872.50,169,947,1116.00
08/07/2003,12:42,872.50,873.25,872.25,873.00,610,242,852.00
08/07/2003,12:43,873.00,873.25,872.75,873.25,122,153,275.00
08/07/2003,12:44,873.25,873.50,873.00,873.25,519,129,648.00
08/07/2003,12:45,873.25,873.75,873.00,873.50,621,107,728.00
08/07/2003,12:46,873.50,873.50,873.25,873.25,159,138,297.00
08/07/2003,12:47,873.25,873.50,872.75,873.25,427,416,843.00
08/07/2003,12:48,873.00,873.75,873.00,873.50,353,101,454.00
08/07/2003,12:49,873.75,875.25,873.50,875.25,3473,484,3957.00
08/07/2003,12:50,875.25,875.25,874.50,875.00,502,980,1482.00
08/07/2003,12:51,875.00,875.25,874.75,875.00,565,567,1132.00
08/07/2003,12:52,874.75,874.75,874.25,874.25,169,434,603.00
08/07/2003,12:53,874.25,874.50,874.00,874.00,20,204,224.00
08/07/2003,12:54,874.00,874.50,874.00,874.50,357,66,423.00
08/07/2003,12:55,874.25,876.00,874.25,876.00,3489,835,4324.00
08/07/2003,12:56,876.00,876.25,875.50,875.75,864,785,1649.00
08/07/2003,12:57,875.75,876.00,875.25,875.50,272,453,725.00
08/07/2003,12:58,875.50,876.25,875.50,876.00,987,239,1226.00
08/07/2003,12:59,876.00,876.50,875.25,875.50,922,1413,2335.00
08/07/2003,13:00,875.50,875.75,875.00,875.25,189,507,696.00
08/07/2003,13:01,875.25,875.50,875.25,875.25,418,152,570.00
08/07/2003,13:02,875.25,875.50,875.25,875.25,93,93,186.00
08/07/2003,13:03,875.25,875.75,875.25,875.50,221,105,326.00
08/07/2003,13:04,875.50,875.50,875.00,875.25,141,391,532.00
08/07/2003,13:05,875.25,876.00,875.25,875.75,745,189,934.00
08/07/2003,13:06,875.50,875.75,875.25,875.75,500,262,762.00
08/07/2003,13:07,875.50,875.75,875.25,875.50,449,180,629.00
08/07/2003,13:08,875.50,875.75,875.25,875.75,290,77,367.00
08/07/2003,13:09,875.50,876.25,875.50,876.25,706,192,898.00
08/07/2003,13:10,876.25,876.25,875.75,876.00,340,370,710.00
08/07/2003,13:11,876.00,876.00,875.25,875.50,406,700,1106.00
08/07/2003,13:12,875.50,875.75,875.25,875.25,70,90,160.00
08/07/2003,13:13,875.25,876.00,875.25,875.75,621,96,717.00
08/07/2003,13:14,875.75,875.75,875.50,875.50,17,36,53.00
08/07/2003,13:15,875.75,876.00,875.50,875.75,233,90,323.00
08/07/2003,13:16,875.75,876.00,875.25,875.75,109,326,435.00
08/07/2003,13:17,875.50,875.75,874.50,874.75,369,1289,1658.00
08/07/2003,13:18,874.50,875.00,874.25,874.25,515,653,1168.00
08/07/2003,13:19,874.50,875.00,874.50,874.50,284,205,489.00
08/07/2003,13:20,874.50,875.25,874.50,875.00,589,44,633.00
08/07/2003,13:21,875.00,875.00,874.75,874.75,16,54,70.00
08/07/2003,13:22,874.75,875.00,874.50,874.75,218,210,428.00
08/07/2003,13:23,874.75,874.75,873.50,873.50,838,1907,2745.00
08/07/2003,13:24,873.75,874.25,873.50,874.00,722,131,853.00
08/07/2003,13:25,874.00,874.50,874.00,874.25,624,395,1019.00
08/07/2003,13:26,874.50,874.50,873.75,874.25,417,498,915.00
08/07/2003,13:27,874.25,874.50,874.00,874.00,36,560,596.00
08/07/2003,13:28,874.25,874.50,874.00,874.50,296,34,330.00
08/07/2003,13:29,874.50,874.50,873.75,874.00,175,560,735.00
08/07/2003,13:30,874.00,874.25,873.75,874.25,275,183,458.00
08/07/2003,13:31,874.00,876.00,874.00,875.50,2326,832,3158.00
08/07/2003,13:32,875.50,875.75,874.25,874.25,435,899,1334.00
08/07/2003,13:33,874.25,874.25,872.75,873.25,1362,2417,3779.00
08/07/2003,13:34,873.25,874.25,873.00,873.75,1289,619,1908.00
08/07/2003,13:35,873.75,874.00,873.50,873.50,40,540,580.00
08/07/2003,13:36,873.50,874.00,873.25,873.50,963,1007,1970.00
08/07/2003,13:37,873.50,873.75,873.25,873.50,1084,97,1181.00
08/07/2003,13:38,873.50,873.75,873.00,873.25,454,426,880.00
08/07/2003,13:39,873.25,874.00,872.50,873.25,1500,2281,3781.00
08/07/2003,13:40,873.25,873.50,872.25,872.25,87,1654,1741.00
08/07/2003,13:41,872.25,872.50,871.50,872.00,2046,3131,5177.00
08/07/2003,13:42,872.00,872.50,871.75,872.00,589,594,1183.00
08/07/2003,13:43,872.25,872.25,871.75,872.25,778,872,1650.00
08/07/2003,13:44,872.00,872.25,871.25,871.50,923,2623,3546.00
08/07/2003,13:45,871.50,872.00,871.00,871.50,949,1471,2420.00
08/07/2003,13:46,871.50,871.75,871.25,871.75,560,523,1083.00
08/07/2003,13:47,871.75,872.25,871.50,872.25,899,141,1040.00
08/07/2003,13:48,872.00,872.50,871.75,872.00,1162,309,1471.00
08/07/2003,13:49,872.25,872.50,872.00,872.25,259,220,479.00
08/07/2003,13:50,872.25,872.25,872.00,872.00,145,322,467.00
08/07/2003,13:51,872.00,872.50,872.00,872.50,203,187,390.00
08/07/2003,13:52,872.50,872.50,871.75,871.75,130,567,697.00
08/07/2003,13:53,872.00,872.50,871.50,872.25,975,857,1832.00
08/07/2003,13:54,872.50,872.50,871.75,872.00,58,714,772.00
08/07/2003,13:55,871.75,872.00,871.25,871.75,553,757,1310.00
08/07/2003,13:56,871.75,872.00,871.50,871.75,379,303,682.00
08/07/2003,13:57,871.75,872.00,871.50,871.75,230,29,259.00
08/07/2003,13:58,872.00,872.00,871.50,871.50,238,292,530.00
08/07/2003,13:59,871.50,872.50,871.50,872.50,1239,456,1695.00
08/07/2003,14:00,872.25,872.50,872.00,872.50,150,361,511.00
08/07/2003,14:01,872.25,872.50,871.50,872.00,792,985,1777.00
08/07/2003,14:02,872.00,872.50,872.00,872.50,472,177,649.00
08/07/2003,14:03,872.50,874.00,872.25,873.75,3374,1320,4694.00
08/07/2003,14:04,873.75,874.00,873.50,873.50,343,1014,1357.00
08/07/2003,14:05,873.50,873.50,872.75,873.25,986,996,1982.00
08/07/2003,14:06,873.25,873.50,873.00,873.50,613,365,978.00
08/07/2003,14:07,873.25,874.00,873.25,873.50,1344,835,2179.00
08/07/2003,14:08,873.50,874.25,873.00,873.75,2079,1652,3731.00
08/07/2003,14:09,873.75,874.25,873.50,874.00,1229,515,1744.00
08/07/2003,14:10,874.25,874.75,873.75,874.25,1928,804,2732.00
08/07/2003,14:11,874.50,874.75,874.25,874.50,417,411,828.00
08/07/2003,14:12,874.50,874.75,874.00,874.50,677,805,1482.00
08/07/2003,14:13,874.25,874.50,874.00,874.50,328,335,663.00
08/07/2003,14:14,874.25,875.00,874.25,874.75,1189,764,1953.00
08/07/2003,14:15,874.75,875.25,874.50,875.00,1301,760,2061.00
08/07/2003,14:16,875.00,875.00,874.50,874.50,708,341,1049.00
08/07/2003,14:17,874.75,875.00,874.50,874.75,237,223,460.00
08/07/2003,14:18,874.75,875.00,874.25,874.75,531,746,1277.00
08/07/2003,14:19,875.00,876.00,874.75,876.00,2711,198,2909.00
08/07/2003,14:20,876.00,876.75,875.75,876.75,4601,1375,5976.00
08/07/2003,14:21,876.75,877.00,876.00,876.50,1289,1843,3132.00
08/07/2003,14:22,876.50,876.50,875.75,876.00,582,1713,2295.00
08/07/2003,14:23,876.25,876.25,875.75,876.00,503,192,695.00
08/07/2003,14:24,876.00,876.50,875.75,875.75,401,1085,1486.00
08/07/2003,14:25,875.75,876.00,875.25,875.50,700,1682,2382.00
08/07/2003,14:26,875.50,875.75,875.25,875.25,493,673,1166.00
08/07/2003,14:27,875.25,875.50,875.25,875.50,283,420,703.00
08/07/2003,14:28,875.50,875.50,875.00,875.00,107,355,462.00
08/07/2003,14:29,875.25,875.25,875.00,875.00,95,107,202.00
08/07/2003,14:30,875.00,875.50,874.75,874.75,1036,1082,2118.00
08/07/2003,14:31,875.00,875.25,874.75,874.75,600,858,1458.00
08/07/2003,14:32,874.75,874.75,873.75,874.00,1134,3683,4817.00
08/07/2003,14:33,874.00,874.50,874.00,874.25,484,192,676.00
08/07/2003,14:34,874.25,874.75,874.25,874.75,1113,57,1170.00
08/07/2003,14:35,874.75,875.00,874.50,874.75,488,252,740.00
08/07/2003,14:36,874.75,874.75,874.00,874.50,500,917,1417.00
08/07/2003,14:37,874.25,874.50,874.00,874.50,530,467,997.00
08/07/2003,14:38,874.50,874.75,874.25,874.75,449,26,475.00
08/07/2003,14:39,874.50,875.00,874.50,875.00,945,402,1347.00
08/07/2003,14:40,874.75,875.50,874.50,875.50,1040,619,1659.00
08/07/2003,14:41,875.50,875.50,875.00,875.50,1515,202,1717.00
08/07/2003,14:42,875.25,875.50,874.50,875.25,847,853,1700.00
08/07/2003,14:43,875.25,875.50,874.75,875.00,181,566,747.00
08/07/2003,14:44,875.00,876.00,875.00,876.00,1495,297,1792.00
08/07/2003,14:45,876.00,876.00,875.00,875.00,400,1270,1670.00
08/07/2003,14:46,875.25,875.75,875.00,875.25,1012,903,1915.00
08/07/2003,14:47,875.25,876.00,874.75,876.00,1983,560,2543.00
08/07/2003,14:48,876.00,876.25,875.50,875.75,863,971,1834.00
08/07/2003,14:49,875.75,876.00,875.50,876.00,398,565,963.00
08/07/2003,14:50,876.00,876.25,875.75,876.25,497,225,722.00
08/07/2003,14:51,876.00,876.50,875.75,875.75,1649,1472,3121.00
08/07/2003,14:52,875.75,876.00,875.50,875.75,379,707,1086.00
08/07/2003,14:53,875.75,875.75,875.25,875.75,656,745,1401.00
08/07/2003,14:54,875.50,875.75,875.00,875.50,572,848,1420.00
08/07/2003,14:55,875.50,875.50,875.25,875.50,430,300,730.00
08/07/2003,14:56,875.25,875.50,875.00,875.25,175,777,952.00
08/07/2003,14:57,875.25,875.75,875.00,875.50,1270,364,1634.00
08/07/2003,14:58,875.50,875.50,875.00,875.50,657,578,1235.00
08/07/2003,14:59,875.50,876.00,875.25,875.50,2516,459,2975.00
08/07/2003,15:00,875.50,876.00,875.50,875.75,1886,1377,3263.00
08/07/2003,15:01,875.75,876.00,875.00,875.75,1753,2163,3916.00
08/07/2003,15:02,876.00,876.50,875.75,876.00,1403,1092,2495.00
08/07/2003,15:03,876.00,876.75,876.00,876.25,1136,647,1783.00
08/07/2003,15:04,876.50,876.75,876.25,876.50,1002,406,1408.00
08/07/2003,15:05,876.50,876.75,876.25,876.50,592,1240,1832.00
08/07/2003,15:06,876.50,877.00,876.50,877.00,1005,291,1296.00
08/07/2003,15:07,876.75,877.00,876.25,876.75,225,1443,1668.00
08/07/2003,15:08,876.50,877.00,876.50,877.00,940,49,989.00
08/07/2003,15:09,876.75,877.00,876.75,876.75,33,805,838.00
08/07/2003,15:10,876.75,877.00,876.50,876.75,486,590,1076.00
08/07/2003,15:11,876.50,877.00,876.25,876.50,976,904,1880.00
08/07/2003,15:12,876.50,876.75,876.50,876.75,1155,405,1560.00
08/07/2003,15:13,876.50,877.25,876.50,877.00,1215,757,1972.00
08/07/2003,15:14,877.00,877.75,876.75,877.50,2554,869,3423.00
08/07/2003,15:15,877.50,877.75,876.50,876.75,2312,2832,5144.00
08/07/2003,15:46,876.50,876.75,876.50,876.50,132,258,390.00
08/07/2003,15:47,876.75,877.00,876.50,876.50,22,7,29.00
08/07/2003,15:48,876.50,876.75,876.25,876.25,12,64,76.00
08/07/2003,15:49,876.50,876.75,876.50,876.75,207,2,209.00
08/07/2003,15:50,876.75,876.75,876.50,876.50,2,43,45.00
08/07/2003,15:51,876.50,876.50,876.25,876.50,1,7,8.00
08/07/2003,15:52,876.50,876.50,876.50,876.50,4,0,4.00
08/07/2003,15:53,876.50,876.50,876.25,876.25,6,2,8.00
08/07/2003,15:54,876.50,876.50,876.50,876.50,24,0,24.00
08/07/2003,15:55,876.50,876.50,876.25,876.50,3,1,4.00
08/07/2003,15:56,876.50,876.50,876.50,876.50,2,0,2.00
08/07/2003,15:57,876.50,876.50,876.50,876.50,13,0,13.00
08/07/2003,15:58,876.50,876.75,876.50,876.50,46,2,48.00
08/07/2003,15:59,876.75,876.75,876.75,876.75,3,0,3.00
08/07/2003,16:00,876.50,876.50,876.50,876.50,0,21,21.00
08/07/2003,17:03,876.75,877.00,876.75,877.00,36,0,36.00
08/07/2003,17:05,876.50,876.50,876.50,876.50,0,1,1.00
08/07/2003,17:06,876.75,876.75,876.75,876.75,26,0,26.00
08/07/2003,17:07,876.75,876.75,876.75,876.75,26,0,26.00
08/07/2003,17:08,876.75,876.75,876.75,876.75,3,0,3.00
08/07/2003,17:09,876.75,876.75,876.75,876.75,4,0,4.00
08/07/2003,17:13,876.75,876.75,876.75,876.75,4,0,4.00
08/07/2003,17:14,876.75,876.75,876.75,876.75,3,0,3.00
08/07/2003,17:15,876.50,876.50,876.25,876.25,11,13,24.00
08/07/2003,17:16,876.50,876.50,876.50,876.50,1,0,1.00
08/07/2003,17:18,876.75,876.75,876.75,876.75,12,0,12.00
08/07/2003,17:19,876.50,876.50,876.50,876.50,0,1,1.00
08/07/2003,17:25,876.50,876.50,876.50,876.50,0,25,25.00
08/07/2003,17:26,876.50,876.50,876.50,876.50,0,2,2.00
08/07/2003,17:28,876.50,876.50,876.50,876.50,0,1,1.00
08/07/2003,17:29,876.50,876.50,876.50,876.50,0,1,1.00
08/07/2003,17:31,876.75,876.75,876.75,876.75,2,0,2.00
08/07/2003,17:32,876.75,876.75,876.75,876.75,22,0,22.00
08/07/2003,17:33,876.50,876.50,876.50,876.50,0,15,15.00
08/07/2003,17:38,876.50,876.50,876.25,876.25,0,6,6.00
08/07/2003,17:41,876.50,876.50,876.50,876.50,1,0,1.00
08/07/2003,17:42,876.50,876.50,876.50,876.50,10,0,10.00
08/07/2003,17:43,876.25,876.25,876.25,876.25,0,4,4.00
08/07/2003,17:49,876.75,876.75,876.50,876.50,1,1,2.00
08/07/2003,17:53,876.50,876.50,876.50,876.50,0,2,2.00
08/07/2003,18:00,876.25,876.25,876.25,876.25,0,7,7.00
08/07/2003,18:01,876.50,876.50,876.50,876.50,5,0,5.00
08/07/2003,18:05,876.50,876.50,876.50,876.50,3,0,3.00
08/07/2003,18:06,876.25,876.25,876.25,876.25,0,10,10.00
08/07/2003,18:09,876.25,876.25,876.25,876.25,0,7,7.00
08/07/2003,18:13,876.25,876.25,876.25,876.25,0,1,1.00
08/07/2003,18:15,876.25,876.25,876.25,876.25,0,25,25.00
08/07/2003,18:16,876.25,876.25,876.25,876.25,0,1,1.00
08/07/2003,18:25,876.50,876.50,876.50,876.50,1,0,1.00
08/07/2003,18:30,876.50,876.50,876.50,876.50,5,0,5.00
08/07/2003,18:31,876.50,876.50,876.50,876.50,2,0,2.00
08/07/2003,18:33,876.50,876.50,876.50,876.50,4,0,4.00
08/07/2003,18:38,876.50,876.50,876.50,876.50,1,0,1.00
08/07/2003,18:39,876.50,876.75,876.50,876.75,5,0,5.00
08/07/2003,18:40,876.25,876.50,876.25,876.50,1,1,2.00
08/07/2003,18:41,876.50,876.75,876.50,876.50,3,3,6.00
08/07/2003,18:42,876.50,876.50,876.50,876.50,0,3,3.00
08/07/2003,18:43,876.50,876.50,876.50,876.50,0,1,1.00
08/07/2003,18:44,876.50,876.50,876.25,876.25,0,33,33.00
08/07/2003,18:45,876.00,876.00,876.00,876.00,0,10,10.00
08/07/2003,18:48,876.25,876.25,876.25,876.25,2,0,2.00
08/07/2003,18:54,876.00,876.00,876.00,876.00,0,5,5.00
08/07/2003,18:56,876.25,876.50,876.25,876.50,15,0,15.00
08/07/2003,18:58,876.50,876.50,876.50,876.50,1,0,1.00
08/07/2003,19:01,876.50,876.50,876.50,876.50,7,0,7.00
08/07/2003,19:05,876.25,876.25,876.25,876.25,0,5,5.00
08/07/2003,19:07,876.25,876.25,876.25,876.25,0,5,5.00
08/07/2003,19:08,876.25,876.25,876.25,876.25,0,1,1.00
08/07/2003,19:14,876.25,876.25,876.25,876.25,0,12,12.00
08/07/2003,19:15,876.25,876.25,876.25,876.25,0,1,1.00
08/07/2003,19:16,876.25,876.50,876.25,876.50,2,12,14.00
08/07/2003,19:19,876.25,876.25,876.25,876.25,0,6,6.00
08/07/2003,19:29,876.25,876.25,876.25,876.25,0,1,1.00
08/07/2003,19:30,876.25,876.25,876.25,876.25,0,1,1.00
08/07/2003,19:31,876.25,876.25,876.25,876.25,0,1,1.00
08/07/2003,19:35,876.25,876.25,876.25,876.25,0,1,1.00
08/07/2003,19:36,876.25,876.25,876.25,876.25,0,3,3.00
08/07/2003,19:42,876.25,876.25,876.25,876.25,0,1,1.00
08/07/2003,19:49,876.00,876.00,876.00,876.00,0,1,1.00
08/07/2003,19:50,876.25,876.25,876.25,876.25,2,0,2.00
08/07/2003,19:53,876.25,876.25,876.25,876.25,21,0,21.00
08/07/2003,19:54,876.25,876.25,876.25,876.25,2,0,2.00
08/07/2003,20:05,876.00,876.00,876.00,876.00,0,1,1.00
08/07/2003,20:08,876.00,876.00,876.00,876.00,0,6,6.00
08/07/2003,20:09,876.00,876.00,876.00,876.00,0,4,4.00
08/07/2003,20:11,876.00,876.00,876.00,876.00,0,27,27.00
08/07/2003,20:12,875.75,875.75,875.75,875.75,0,4,4.00
08/07/2003,20:13,876.00,876.00,876.00,876.00,1,0,1.00
08/07/2003,20:14,876.00,876.00,875.75,875.75,23,10,33.00
08/07/2003,20:15,875.75,875.75,875.50,875.50,0,38,38.00
08/07/2003,20:16,875.75,875.75,875.75,875.75,26,0,26.00
08/07/2003,20:17,876.00,876.00,876.00,876.00,1,0,1.00
08/07/2003,20:19,876.00,876.00,876.00,876.00,9,0,9.00
08/07/2003,20:24,875.75,875.75,875.75,875.75,0,6,6.00
08/07/2003,20:33,876.00,876.00,876.00,876.00,3,0,3.00
08/07/2003,20:34,876.00,876.25,876.00,876.25,20,0,20.00
08/07/2003,20:35,876.00,876.00,876.00,876.00,0,4,4.00
08/07/2003,20:37,876.00,876.25,876.00,876.25,2,13,15.00
08/07/2003,20:40,876.00,876.00,876.00,876.00,0,2,2.00
08/07/2003,20:41,876.25,876.25,876.25,876.25,3,0,3.00
08/07/2003,20:42,876.25,876.25,876.25,876.25,1,0,1.00
08/07/2003,20:43,876.00,876.00,876.00,876.00,0,2,2.00
08/07/2003,20:44,876.00,876.00,876.00,876.00,0,33,33.00
08/07/2003,20:45,876.00,876.00,876.00,876.00,0,38,38.00
08/07/2003,20:46,876.00,876.00,876.00,876.00,0,15,15.00
08/07/2003,20:47,876.00,876.25,876.00,876.25,1,1,2.00
08/07/2003,20:48,876.00,876.00,876.00,876.00,0,2,2.00
08/07/2003,20:49,876.25,876.25,876.25,876.25,1,0,1.00
08/07/2003,20:51,876.00,876.00,876.00,876.00,0,1,1.00
08/07/2003,20:52,876.00,876.25,876.00,876.00,1,5,6.00
08/07/2003,20:53,876.25,876.25,876.25,876.25,7,0,7.00
08/07/2003,20:57,876.25,876.50,876.25,876.50,20,0,20.00
08/07/2003,21:05,876.50,876.50,876.50,876.50,1,0,1.00
08/07/2003,21:08,876.50,876.50,876.50,876.50,10,0,10.00
08/07/2003,21:09,876.50,876.50,876.50,876.50,1,0,1.00
08/07/2003,21:10,876.50,876.50,876.50,876.50,2,0,2.00
08/07/2003,21:12,876.50,876.50,876.50,876.50,3,0,3.00
08/07/2003,21:14,876.25,876.25,876.25,876.25,0,1,1.00
08/07/2003,21:15,876.25,876.50,876.25,876.50,1,100,101.00
08/07/2003,21:28,876.50,876.50,876.50,876.50,5,0,5.00
08/07/2003,21:33,876.25,876.25,876.25,876.25,0,5,5.00
08/07/2003,21:34,876.50,876.50,876.50,876.50,1,0,1.00
08/07/2003,21:35,876.50,876.50,876.25,876.25,3,1,4.00
08/07/2003,21:38,876.50,876.75,876.50,876.50,22,1,23.00
08/07/2003,21:40,876.50,876.50,876.50,876.50,0,2,2.00
08/07/2003,21:41,876.25,876.75,876.25,876.75,6,4,10.00
08/07/2003,21:42,876.50,876.50,876.50,876.50,0,1,1.00
08/07/2003,21:45,876.50,876.50,876.50,876.50,0,1,1.00
08/07/2003,21:46,876.50,876.50,876.50,876.50,0,1,1.00
08/07/2003,21:51,876.50,876.50,876.50,876.50,0,10,10.00
08/07/2003,21:53,876.50,876.50,876.50,876.50,0,6,6.00
08/07/2003,21:54,876.50,876.50,876.50,876.50,0,1,1.00
08/07/2003,21:56,876.50,876.50,876.50,876.50,0,1,1.00
08/07/2003,22:00,876.50,876.50,876.50,876.50,0,25,25.00
08/07/2003,23:01,876.50,876.50,876.50,876.50,0,31,31.00
08/07/2003,23:02,876.75,876.75,876.50,876.50,2,1,3.00
08/07/2003,23:03,876.25,876.25,876.00,876.25,21,113,134.00
08/07/2003,23:09,876.25,876.50,876.25,876.50,12,0,12.00
08/07/2003,23:10,876.25,876.25,876.25,876.25,0,6,6.00
08/07/2003,23:15,876.25,876.25,876.25,876.25,0,5,5.00
08/07/2003,23:23,876.50,876.50,876.50,876.50,2,0,2.00
08/07/2003,23:43,876.25,876.25,876.25,876.25,0,3,3.00
08/07/2003,23:50,876.00,876.50,876.00,876.50,2,20,22.00
08/07/2003,23:54,876.25,876.25,876.25,876.25,0,5,5.00
08/07/2003,23:56,876.00,876.00,876.00,876.00,0,1,1.00
08/08/2003,00:00,876.25,876.25,876.25,876.25,10,0,10.00
08/08/2003,00:01,876.00,876.00,876.00,876.00,0,1,1.00
08/08/2003,00:02,876.00,876.00,876.00,876.00,0,1,1.00
08/08/2003,00:19,876.00,876.00,876.00,876.00,0,1,1.00
08/08/2003,00:24,876.00,876.00,876.00,876.00,0,12,12.00
08/08/2003,00:33,876.00,876.00,876.00,876.00,0,1,1.00
08/08/2003,00:39,876.00,876.00,875.75,875.75,0,2,2.00
08/08/2003,00:41,875.75,875.75,875.75,875.75,0,1,1.00
08/08/2003,00:44,875.75,876.00,875.75,876.00,1,1,2.00
08/08/2003,00:45,876.00,876.00,876.00,876.00,2,0,2.00
08/08/2003,00:52,876.00,876.00,876.00,876.00,21,0,21.00
08/08/2003,00:53,876.00,876.00,876.00,876.00,1,0,1.00
08/08/2003,00:57,876.00,876.00,876.00,876.00,4,0,4.00
08/08/2003,00:59,875.75,875.75,875.75,875.75,0,2,2.00
08/08/2003,01:02,876.00,876.00,876.00,876.00,3,0,3.00
08/08/2003,01:03,875.75,875.75,875.75,875.75,0,1,1.00
08/08/2003,01:06,875.75,876.00,875.75,876.00,3,2,5.00
08/08/2003,01:08,876.00,876.00,876.00,876.00,1,0,1.00
08/08/2003,01:10,875.75,875.75,875.75,875.75,0,3,3.00
08/08/2003,01:13,876.25,876.25,876.25,876.25,1,0,1.00
08/08/2003,01:18,876.00,876.00,876.00,876.00,0,1,1.00
08/08/2003,01:20,876.25,876.25,876.25,876.25,8,0,8.00
08/08/2003,01:22,876.25,876.25,876.25,876.25,1,0,1.00
08/08/2003,01:31,876.25,876.25,876.25,876.25,4,0,4.00
08/08/2003,01:33,876.25,876.25,876.25,876.25,4,0,4.00
08/08/2003,01:35,876.25,876.25,876.25,876.25,1,0,1.00
08/08/2003,01:40,876.50,876.50,876.25,876.25,3,28,31.00
08/08/2003,01:48,876.25,876.25,876.25,876.25,0,2,2.00
08/08/2003,01:49,876.25,876.25,876.25,876.25,0,6,6.00
08/08/2003,01:51,876.25,876.25,876.25,876.25,0,14,14.00
08/08/2003,01:52,876.25,876.25,876.25,876.25,0,4,4.00
08/08/2003,01:53,876.00,876.00,876.00,876.00,0,21,21.00
08/08/2003,01:54,876.25,876.25,876.25,876.25,5,0,5.00
08/08/2003,01:56,876.25,876.25,876.25,876.25,5,0,5.00
08/08/2003,01:57,876.00,876.00,876.00,876.00,0,10,10.00
08/08/2003,01:58,876.00,876.00,876.00,876.00,0,1,1.00
08/08/2003,01:59,876.00,876.00,876.00,876.00,0,1,1.00
08/08/2003,02:00,876.00,876.00,876.00,876.00,0,1,1.00
08/08/2003,02:01,876.00,876.00,876.00,876.00,0,1,1.00
08/08/2003,02:02,876.00,876.25,876.00,876.25,5,1,6.00
08/08/2003,02:03,876.25,876.50,876.25,876.50,32,0,32.00
08/08/2003,02:04,876.25,876.50,876.00,876.25,30,16,46.00
08/08/2003,02:05,876.25,876.25,876.00,876.25,33,12,45.00
08/08/2003,02:06,876.00,876.00,875.75,875.75,0,39,39.00
08/08/2003,02:08,876.25,876.50,876.25,876.50,28,0,28.00
08/08/2003,02:09,876.50,876.50,876.25,876.25,22,11,33.00
08/08/2003,02:10,876.25,876.25,876.25,876.25,0,12,12.00
08/08/2003,02:11,876.25,876.25,876.00,876.00,0,14,14.00
08/08/2003,02:12,876.25,876.25,876.00,876.00,1,6,7.00
08/08/2003,02:13,876.25,876.25,876.25,876.25,3,0,3.00
08/08/2003,02:14,876.25,876.50,876.25,876.50,9,0,9.00
08/08/2003,02:17,876.25,876.75,876.25,876.75,38,2,40.00
08/08/2003,02:18,876.75,876.75,876.75,876.75,26,0,26.00
08/08/2003,02:19,876.75,876.75,876.75,876.75,2,0,2.00
08/08/2003,02:20,876.50,876.50,876.25,876.25,0,62,62.00
08/08/2003,02:21,876.25,876.50,876.25,876.50,12,19,31.00
08/08/2003,02:22,876.50,876.50,876.50,876.50,16,0,16.00
08/08/2003,02:24,876.50,876.50,876.50,876.50,12,0,12.00
08/08/2003,02:25,876.25,876.25,876.25,876.25,0,24,24.00
08/08/2003,02:26,876.25,876.25,876.25,876.25,0,3,3.00
08/08/2003,02:27,876.25,876.50,876.25,876.50,2,3,5.00
08/08/2003,02:28,876.00,876.25,876.00,876.25,2,13,15.00
08/08/2003,02:29,876.00,876.00,876.00,876.00,0,20,20.00
08/08/2003,02:30,876.00,876.00,875.75,875.75,0,6,6.00
08/08/2003,02:31,876.00,876.00,876.00,876.00,1,0,1.00
08/08/2003,02:32,875.75,875.75,875.75,875.75,0,12,12.00
08/08/2003,02:33,875.75,875.75,875.25,875.25,39,103,142.00
08/08/2003,02:34,875.25,875.50,875.25,875.50,27,26,53.00
08/08/2003,02:35,875.50,875.75,875.50,875.50,17,8,25.00
08/08/2003,02:36,875.75,875.75,875.50,875.75,22,11,33.00
08/08/2003,02:37,875.75,876.00,875.75,876.00,17,0,17.00
08/08/2003,02:38,876.00,876.00,876.00,876.00,24,0,24.00
08/08/2003,02:39,875.75,875.75,875.75,875.75,0,29,29.00
08/08/2003,02:40,876.00,876.00,876.00,876.00,1,0,1.00
08/08/2003,02:41,875.75,876.00,875.75,876.00,1,2,3.00
08/08/2003,02:42,875.75,875.75,875.75,875.75,0,1,1.00
08/08/2003,02:43,875.75,875.75,875.75,875.75,0,20,20.00
08/08/2003,02:44,875.75,875.75,875.50,875.50,0,8,8.00
08/08/2003,02:45,875.75,875.75,875.75,875.75,15,0,15.00
08/08/2003,02:47,875.75,875.75,875.75,875.75,20,0,20.00
08/08/2003,02:48,875.50,875.75,875.50,875.75,2,8,10.00
08/08/2003,02:49,875.75,875.75,875.75,875.75,1,0,1.00
08/08/2003,02:50,875.75,875.75,875.75,875.75,9,0,9.00
08/08/2003,02:53,875.75,875.75,875.75,875.75,1,0,1.00
08/08/2003,02:54,875.75,875.75,875.75,875.75,17,0,17.00
08/08/2003,02:55,875.75,875.75,875.75,875.75,38,0,38.00
08/08/2003,02:56,875.75,876.00,875.75,876.00,46,0,46.00
08/08/2003,02:57,876.00,876.00,875.75,875.75,5,5,10.00
08/08/2003,02:58,876.00,876.25,876.00,876.25,45,0,45.00
08/08/2003,03:00,876.25,876.50,876.25,876.50,17,0,17.00
08/08/2003,03:01,876.50,876.50,876.50,876.50,4,0,4.00
08/08/2003,03:03,876.25,876.25,876.25,876.25,0,3,3.00
08/08/2003,03:04,876.25,876.25,876.25,876.25,0,2,2.00
08/08/2003,03:06,876.25,876.25,876.25,876.25,0,23,23.00
08/08/2003,03:07,876.25,876.50,876.25,876.50,1,16,17.00
08/08/2003,03:08,876.50,876.50,876.50,876.50,2,0,2.00
08/08/2003,03:09,876.25,876.25,876.25,876.25,0,6,6.00
08/08/2003,03:10,876.25,876.25,876.25,876.25,0,25,25.00
08/08/2003,03:11,876.25,876.25,876.25,876.25,0,15,15.00
08/08/2003,03:13,876.00,876.00,876.00,876.00,0,11,11.00
08/08/2003,03:14,876.00,876.00,876.00,876.00,0,2,2.00
08/08/2003,03:15,876.00,876.00,876.00,876.00,0,2,2.00
08/08/2003,03:17,875.75,876.00,875.75,876.00,14,15,29.00
08/08/2003,03:18,876.00,876.25,876.00,876.00,8,8,16.00
08/08/2003,03:19,876.25,876.50,876.25,876.25,20,10,30.00
08/08/2003,03:20,876.25,876.25,876.25,876.25,0,4,4.00
08/08/2003,03:21,876.25,876.50,876.25,876.25,3,28,31.00
08/08/2003,03:22,876.25,876.75,876.25,876.75,45,17,62.00
08/08/2003,03:23,876.50,876.75,876.50,876.75,1,21,22.00
08/08/2003,03:24,876.50,876.50,876.50,876.50,0,1,1.00
08/08/2003,03:25,876.50,876.75,876.50,876.75,10,11,21.00
08/08/2003,03:26,876.75,876.75,876.75,876.75,6,0,6.00
08/08/2003,03:27,876.50,876.50,876.50,876.50,0,16,16.00
08/08/2003,03:28,876.25,876.25,876.25,876.25,0,20,20.00
08/08/2003,03:29,876.25,876.25,876.25,876.25,0,2,2.00
08/08/2003,03:31,876.50,876.50,876.50,876.50,14,0,14.00
08/08/2003,03:32,876.50,876.50,876.50,876.50,1,0,1.00
08/08/2003,03:33,876.50,876.50,876.50,876.50,5,0,5.00
08/08/2003,03:34,876.50,876.50,876.50,876.50,1,0,1.00
08/08/2003,03:35,876.50,876.50,876.50,876.50,9,0,9.00
08/08/2003,03:36,876.75,876.75,876.75,876.75,32,0,32.00
08/08/2003,03:37,876.75,877.00,876.75,877.00,36,0,36.00
08/08/2003,03:38,876.75,877.00,876.75,877.00,2,2,4.00
08/08/2003,03:39,876.75,876.75,876.75,876.75,0,28,28.00
08/08/2003,03:40,876.75,876.75,876.75,876.75,0,1,1.00
08/08/2003,03:41,876.75,876.75,876.75,876.75,0,5,5.00
08/08/2003,03:42,876.75,876.75,876.75,876.75,0,1,1.00
08/08/2003,03:44,876.75,876.75,876.75,876.75,0,25,25.00
08/08/2003,03:45,876.75,876.75,876.50,876.50,0,3,3.00
08/08/2003,03:47,876.75,876.75,876.75,876.75,10,0,10.00
08/08/2003,03:48,876.50,876.50,876.50,876.50,0,1,1.00
08/08/2003,03:49,876.50,876.75,876.50,876.75,3,1,4.00
08/08/2003,03:50,876.75,876.75,876.50,876.50,1,12,13.00
08/08/2003,03:51,876.50,876.50,876.50,876.50,0,3,3.00
08/08/2003,03:55,876.75,876.75,876.75,876.75,3,0,3.00
08/08/2003,03:56,876.75,877.00,876.75,877.00,8,0,8.00
08/08/2003,03:57,877.00,877.00,877.00,877.00,42,0,42.00
08/08/2003,03:58,877.00,877.00,877.00,877.00,8,0,8.00
08/08/2003,03:59,877.00,877.00,877.00,877.00,3,0,3.00
08/08/2003,04:00,877.00,877.25,876.75,877.25,9,4,13.00
08/08/2003,04:01,877.25,877.50,877.00,877.25,36,17,53.00
08/08/2003,04:02,877.00,877.25,877.00,877.25,14,10,24.00
08/08/2003,04:03,877.00,877.50,877.00,877.50,51,5,56.00
08/08/2003,04:04,877.50,877.75,877.25,877.50,277,69,346.00
08/08/2003,04:05,877.50,878.00,877.50,878.00,81,4,85.00
08/08/2003,04:06,878.00,878.00,877.75,878.00,12,56,68.00
08/08/2003,04:07,877.75,878.00,877.75,878.00,24,4,28.00
08/08/2003,04:08,877.75,878.00,877.75,878.00,5,1,6.00
08/08/2003,04:09,878.00,878.50,878.00,878.25,89,6,95.00
08/08/2003,04:10,878.25,878.25,878.00,878.00,0,26,26.00
08/08/2003,04:11,878.00,878.00,877.75,877.75,0,18,18.00
08/08/2003,04:12,877.75,877.75,877.75,877.75,0,2,2.00
08/08/2003,04:13,877.75,877.75,877.50,877.50,0,3,3.00
08/08/2003,04:14,877.50,877.50,877.50,877.50,0,6,6.00
08/08/2003,04:15,877.75,877.75,877.75,877.75,1,0,1.00
08/08/2003,04:16,877.50,877.75,877.50,877.75,3,8,11.00
08/08/2003,04:17,877.75,877.75,877.50,877.75,43,4,47.00
08/08/2003,04:18,877.75,878.00,877.75,877.75,4,1,5.00
08/08/2003,04:19,877.75,878.00,877.75,878.00,11,2,13.00
08/08/2003,04:20,878.00,878.00,877.75,877.75,9,1,10.00
08/08/2003,04:21,878.00,878.00,877.75,878.00,21,29,50.00
08/08/2003,04:22,877.75,878.00,877.75,878.00,25,5,30.00
08/08/2003,04:23,878.00,878.25,878.00,878.25,19,0,19.00
08/08/2003,04:25,878.25,878.75,878.25,878.75,164,1,165.00
08/08/2003,04:26,878.50,878.50,878.50,878.50,0,15,15.00
08/08/2003,04:27,878.50,878.75,878.50,878.75,11,15,26.00
08/08/2003,04:28,878.75,878.75,878.50,878.50,21,1,22.00
08/08/2003,04:29,878.50,878.75,878.50,878.50,1,5,6.00
08/08/2003,04:30,878.75,878.75,878.50,878.50,3,1,4.00
08/08/2003,04:31,878.75,878.75,878.75,878.75,2,0,2.00
08/08/2003,04:32,878.75,878.75,878.50,878.75,9,1,10.00
08/08/2003,04:33,879.00,879.00,879.00,879.00,78,0,78.00
08/08/2003,04:34,879.00,879.00,878.50,878.50,23,8,31.00
08/08/2003,04:35,878.75,878.75,878.75,878.75,4,0,4.00
08/08/2003,04:36,878.75,878.75,878.50,878.50,6,5,11.00
08/08/2003,04:37,878.50,878.50,878.50,878.50,0,9,9.00
08/08/2003,04:39,878.50,878.50,878.25,878.50,12,26,38.00
08/08/2003,04:40,878.50,878.50,878.50,878.50,3,0,3.00
08/08/2003,04:41,878.50,878.50,878.50,878.50,19,0,19.00
08/08/2003,04:42,878.50,878.50,878.50,878.50,3,0,3.00
08/08/2003,04:43,878.50,878.50,878.25,878.25,6,2,8.00
08/08/2003,04:44,878.25,878.50,878.25,878.25,2,8,10.00
08/08/2003,04:46,878.00,878.00,878.00,878.00,0,10,10.00
08/08/2003,04:48,878.00,878.00,878.00,878.00,0,3,3.00
08/08/2003,04:49,878.00,878.00,878.00,878.00,0,2,2.00
08/08/2003,04:50,878.00,878.25,878.00,878.00,18,29,47.00
08/08/2003,04:51,878.00,878.00,878.00,878.00,0,7,7.00
08/08/2003,04:52,877.75,877.75,877.75,877.75,0,2,2.00
08/08/2003,04:53,878.00,878.00,877.75,877.75,11,2,13.00
08/08/2003,04:54,878.00,878.00,878.00,878.00,6,0,6.00
08/08/2003,04:57,878.25,878.75,878.25,878.75,57,10,67.00
08/08/2003,04:58,878.75,880.00,878.50,879.75,338,80,418.00
08/08/2003,04:59,879.75,879.75,879.50,879.50,28,13,41.00
08/08/2003,05:00,879.25,879.25,879.25,879.25,0,49,49.00
08/08/2003,05:01,879.00,879.00,878.75,879.00,33,17,50.00
08/08/2003,05:02,879.00,879.00,879.00,879.00,15,0,15.00
08/08/2003,05:03,878.75,878.75,878.75,878.75,0,23,23.00
08/08/2003,05:04,878.50,878.75,878.50,878.75,5,4,9.00
08/08/2003,05:06,878.75,879.00,878.75,879.00,18,0,18.00
08/08/2003,05:07,878.75,878.75,878.75,878.75,0,2,2.00
08/08/2003,05:08,879.00,879.00,878.75,878.75,10,1,11.00
08/08/2003,05:09,878.75,878.75,878.75,878.75,0,2,2.00
08/08/2003,05:10,878.75,878.75,878.75,878.75,0,1,1.00
08/08/2003,05:12,879.00,879.00,879.00,879.00,12,0,12.00
08/08/2003,05:13,878.75,878.75,878.50,878.50,0,13,13.00
08/08/2003,05:14,878.50,879.00,878.50,879.00,16,1,17.00
08/08/2003,05:15,879.00,879.25,879.00,879.00,206,40,246.00
08/08/2003,05:16,879.00,879.00,878.75,878.75,0,29,29.00
08/08/2003,05:18,878.75,879.00,878.75,879.00,6,24,30.00
08/08/2003,05:19,879.00,879.00,878.75,879.00,7,1,8.00
08/08/2003,05:20,879.00,879.00,879.00,879.00,66,0,66.00
08/08/2003,05:21,879.25,879.25,879.25,879.25,11,0,11.00
08/08/2003,05:22,879.25,879.25,879.25,879.25,1,0,1.00
08/08/2003,05:23,879.25,879.25,879.00,879.25,3,47,50.00
08/08/2003,05:24,879.25,879.25,879.25,879.25,2,0,2.00
08/08/2003,05:25,879.25,879.25,879.00,879.00,10,53,63.00
08/08/2003,05:26,879.00,879.00,879.00,879.00,0,16,16.00
08/08/2003,05:27,879.00,879.00,879.00,879.00,0,10,10.00
08/08/2003,05:29,879.00,879.00,879.00,879.00,0,2,2.00
08/08/2003,05:30,879.25,879.25,879.25,879.25,5,0,5.00
08/08/2003,05:31,879.25,879.25,879.25,879.25,18,0,18.00
08/08/2003,05:32,879.50,879.50,879.25,879.25,1,20,21.00
08/08/2003,05:33,879.00,879.00,879.00,879.00,0,40,40.00
08/08/2003,05:34,879.00,879.00,879.00,879.00,0,72,72.00
08/08/2003,05:35,879.25,879.25,879.00,879.25,8,50,58.00
08/08/2003,05:36,879.00,879.00,879.00,879.00,0,67,67.00
08/08/2003,05:37,879.00,879.25,879.00,879.00,1,44,45.00
08/08/2003,05:38,878.75,879.00,878.75,879.00,3,2,5.00
08/08/2003,05:39,878.75,879.00,878.75,879.00,10,4,14.00
08/08/2003,05:41,879.00,879.00,879.00,879.00,4,0,4.00
08/08/2003,05:43,879.00,879.00,879.00,879.00,1,0,1.00
08/08/2003,05:45,879.00,879.00,879.00,879.00,2,0,2.00
08/08/2003,05:50,879.00,879.00,878.75,878.75,12,2,14.00
08/08/2003,05:53,878.75,878.75,878.75,878.75,0,9,9.00
08/08/2003,05:54,878.50,878.75,878.50,878.50,1,3,4.00
08/08/2003,05:56,878.75,878.75,878.75,878.75,10,0,10.00
08/08/2003,05:57,878.75,878.75,878.75,878.75,1,0,1.00
08/08/2003,05:58,879.00,879.00,879.00,879.00,3,0,3.00
08/08/2003,06:00,878.75,878.75,878.75,878.75,0,3,3.00
08/08/2003,06:01,879.00,879.00,878.75,878.75,1,2,3.00
08/08/2003,06:02,879.00,879.00,878.75,879.00,12,1,13.00
08/08/2003,06:03,879.00,879.00,879.00,879.00,1,0,1.00
08/08/2003,06:04,878.75,879.00,878.75,879.00,4,1,5.00
08/08/2003,06:05,879.00,879.00,879.00,879.00,14,0,14.00
08/08/2003,06:07,879.00,879.00,879.00,879.00,6,0,6.00
08/08/2003,06:08,879.00,879.25,879.00,879.25,3,0,3.00
08/08/2003,06:09,879.25,879.25,879.00,879.25,47,1,48.00
08/08/2003,06:10,879.25,879.50,879.25,879.25,7,30,37.00
08/08/2003,06:11,879.25,879.50,879.25,879.25,1,17,18.00
08/08/2003,06:12,879.50,879.50,879.50,879.50,1,0,1.00
08/08/2003,06:13,879.25,879.50,879.25,879.25,11,2,13.00
08/08/2003,06:14,879.50,879.50,879.50,879.50,9,0,9.00
08/08/2003,06:15,879.25,879.25,879.25,879.25,0,38,38.00
08/08/2003,06:16,879.50,879.50,879.25,879.25,5,1,6.00
08/08/2003,06:17,879.25,879.25,879.25,879.25,0,1,1.00
08/08/2003,06:18,879.25,879.25,879.25,879.25,0,52,52.00
08/08/2003,06:19,879.25,879.25,879.25,879.25,0,3,3.00
08/08/2003,06:20,879.00,879.25,879.00,879.25,17,1,18.00
08/08/2003,06:21,879.25,879.25,879.25,879.25,4,0,4.00
08/08/2003,06:22,879.25,879.25,879.00,879.00,30,11,41.00
08/08/2003,06:23,879.25,879.50,878.75,878.75,81,39,120.00
08/08/2003,06:24,878.75,879.00,878.75,878.75,1,18,19.00
08/08/2003,06:25,878.75,878.75,878.75,878.75,0,1,1.00
08/08/2003,06:26,878.75,879.00,878.50,879.00,14,9,23.00
08/08/2003,06:27,878.75,878.75,878.75,878.75,0,8,8.00
08/08/2003,06:28,878.75,878.75,878.75,878.75,0,34,34.00
08/08/2003,06:29,878.75,879.00,878.75,879.00,1,4,5.00
08/08/2003,06:30,879.00,879.00,879.00,879.00,10,0,10.00
08/08/2003,06:31,879.00,879.00,879.00,879.00,15,0,15.00
08/08/2003,06:32,878.75,879.00,878.75,879.00,33,2,35.00
08/08/2003,06:33,878.75,878.75,878.75,878.75,0,2,2.00
08/08/2003,06:34,878.75,878.75,878.75,878.75,0,17,17.00
08/08/2003,06:35,878.75,878.75,878.75,878.75,0,1,1.00
08/08/2003,06:37,878.75,879.00,878.75,879.00,10,20,30.00
08/08/2003,06:39,878.75,878.75,878.75,878.75,0,1,1.00
08/08/2003,06:40,879.00,879.00,879.00,879.00,1,0,1.00
08/08/2003,06:41,878.75,878.75,878.50,878.50,0,21,21.00
08/08/2003,06:42,878.75,878.75,878.75,878.75,55,0,55.00
08/08/2003,06:43,878.75,878.75,878.75,878.75,3,0,3.00
08/08/2003,06:44,878.75,878.75,878.75,878.75,16,0,16.00
08/08/2003,06:45,878.75,878.75,878.75,878.75,19,0,19.00
08/08/2003,06:46,878.75,878.75,878.75,878.75,6,0,6.00
08/08/2003,06:48,879.00,879.00,878.75,879.00,10,2,12.00
08/08/2003,06:49,879.00,879.00,879.00,879.00,1,0,1.00
08/08/2003,06:50,879.00,879.00,879.00,879.00,9,0,9.00
08/08/2003,06:51,878.75,878.75,878.75,878.75,0,1,1.00
08/08/2003,06:52,878.75,878.75,878.75,878.75,0,41,41.00
08/08/2003,06:53,878.75,879.00,878.75,879.00,2,7,9.00
08/08/2003,06:54,878.75,878.75,878.75,878.75,0,1,1.00
08/08/2003,06:55,878.75,878.75,878.75,878.75,0,25,25.00
08/08/2003,06:56,878.75,879.00,878.75,878.75,1,10,11.00
08/08/2003,06:57,878.75,878.75,878.75,878.75,0,14,14.00
08/08/2003,06:58,879.00,879.00,879.00,879.00,12,0,12.00
08/08/2003,06:59,878.75,879.00,878.75,879.00,1,2,3.00
08/08/2003,07:00,878.75,878.75,878.75,878.75,0,24,24.00
08/08/2003,07:01,878.75,879.00,878.75,879.00,2,2,4.00
08/08/2003,07:02,878.75,879.00,878.50,878.50,31,35,66.00
08/08/2003,07:03,878.75,878.75,878.50,878.50,27,1,28.00
08/08/2003,07:04,878.75,878.75,878.50,878.50,4,2,6.00
08/08/2003,07:05,878.50,878.50,878.50,878.50,0,15,15.00
08/08/2003,07:07,878.50,878.50,878.25,878.25,0,15,15.00
08/08/2003,07:08,878.50,878.50,878.25,878.25,59,1,60.00
08/08/2003,07:09,878.25,878.75,878.25,878.25,4,4,8.00
08/08/2003,07:10,878.50,878.50,878.50,878.50,1,0,1.00
08/08/2003,07:11,878.50,878.50,878.50,878.50,1,0,1.00
08/08/2003,07:12,878.50,878.50,878.50,878.50,1,0,1.00
08/08/2003,07:13,878.50,878.50,878.25,878.25,1,17,18.00
08/08/2003,07:14,878.25,878.25,878.25,878.25,0,10,10.00
08/08/2003,07:15,878.25,878.25,878.25,878.25,0,2,2.00
08/08/2003,07:16,878.25,878.50,878.25,878.25,3,21,24.00
08/08/2003,07:17,878.25,878.25,878.25,878.25,0,7,7.00
08/08/2003,07:18,878.00,878.00,878.00,878.00,0,7,7.00
08/08/2003,07:19,878.25,878.25,878.25,878.25,5,0,5.00
08/08/2003,07:20,878.00,878.50,878.00,878.50,76,1,77.00
08/08/2003,07:21,878.25,878.50,878.25,878.50,12,2,14.00
08/08/2003,07:22,878.50,878.50,878.50,878.50,1,0,1.00
08/08/2003,07:23,878.25,878.25,878.25,878.25,0,34,34.00
08/08/2003,07:24,878.00,878.25,878.00,878.25,44,3,47.00
08/08/2003,07:25,878.25,878.50,878.25,878.50,52,0,52.00
08/08/2003,07:26,878.50,878.50,878.50,878.50,43,0,43.00
08/08/2003,07:27,878.50,878.50,878.50,878.50,27,0,27.00
08/08/2003,07:28,878.50,878.75,878.50,878.50,27,1,28.00
08/08/2003,07:29,878.50,878.75,878.50,878.75,133,10,143.00
08/08/2003,07:30,879.00,879.25,878.75,879.00,96,28,124.00
08/08/2003,07:31,879.00,879.75,878.75,879.75,439,63,502.00
08/08/2003,07:32,879.50,879.75,879.50,879.50,9,146,155.00
08/08/2003,07:33,879.75,880.25,879.75,879.75,169,79,248.00
08/08/2003,07:34,879.75,880.25,879.75,880.25,82,3,85.00
08/08/2003,07:35,880.25,880.25,879.75,880.00,4,139,143.00
08/08/2003,07:36,879.75,880.00,879.75,880.00,24,15,39.00
08/08/2003,07:37,879.75,880.00,879.75,879.75,55,56,111.00
08/08/2003,07:38,880.00,880.00,879.75,879.75,64,15,79.00
08/08/2003,07:39,879.75,880.25,879.75,880.00,47,53,100.00
08/08/2003,07:40,880.25,880.25,880.00,880.25,170,14,184.00
08/08/2003,07:41,880.25,880.50,880.00,880.25,158,129,287.00
08/08/2003,07:42,880.25,880.75,880.00,880.50,536,16,552.00
08/08/2003,07:43,880.75,881.00,880.50,880.50,192,183,375.00
08/08/2003,07:44,880.50,880.75,880.50,880.75,18,275,293.00
08/08/2003,07:45,880.75,880.75,880.50,880.75,8,59,67.00
08/08/2003,07:46,880.50,880.75,880.25,880.75,77,24,101.00
08/08/2003,07:47,880.50,880.50,880.50,880.50,0,87,87.00
08/08/2003,07:48,880.50,880.75,880.50,880.50,112,104,216.00
08/08/2003,07:49,880.75,880.75,880.50,880.75,14,18,32.00
08/08/2003,07:50,880.75,880.75,880.50,880.50,27,24,51.00
08/08/2003,07:51,880.50,881.25,880.50,881.25,255,82,337.00
08/08/2003,07:52,881.00,881.25,880.50,881.00,79,113,192.00
08/08/2003,07:53,880.75,880.75,880.75,880.75,0,35,35.00
08/08/2003,07:54,880.75,881.00,880.75,880.75,31,36,67.00
08/08/2003,07:55,880.75,880.75,880.50,880.75,66,120,186.00
08/08/2003,07:56,880.75,881.00,880.50,880.50,7,159,166.00
08/08/2003,07:57,880.25,880.50,880.25,880.50,54,19,73.00
08/08/2003,07:58,880.50,880.50,880.25,880.25,46,1,47.00
08/08/2003,07:59,880.25,880.50,880.25,880.25,10,201,211.00
08/08/2003,08:00,880.25,880.25,880.25,880.25,0,110,110.00
08/08/2003,08:01,880.50,880.50,880.25,880.50,38,21,59.00
08/08/2003,08:02,880.25,880.50,880.25,880.25,36,12,48.00
08/08/2003,08:03,880.50,880.75,880.50,880.75,90,6,96.00
08/08/2003,08:04,880.50,880.75,880.50,880.75,74,18,92.00
08/08/2003,08:05,880.75,881.00,880.75,881.00,19,75,94.00
08/08/2003,08:06,880.75,881.25,880.75,880.75,83,211,294.00
08/08/2003,08:07,881.00,881.00,880.75,880.75,8,76,84.00
08/08/2003,08:08,880.75,880.75,880.50,880.75,5,24,29.00
08/08/2003,08:09,880.50,880.75,880.25,880.25,42,166,208.00
08/08/2003,08:10,880.25,880.50,880.25,880.50,9,2,11.00
08/08/2003,08:11,880.25,880.50,880.25,880.25,20,16,36.00
08/08/2003,08:12,880.25,880.50,880.25,880.50,2,59,61.00
08/08/2003,08:13,880.25,880.25,880.00,880.25,2,89,91.00
08/08/2003,08:14,880.00,880.25,880.00,880.00,5,26,31.00
08/08/2003,08:15,880.00,880.25,880.00,880.25,31,11,42.00
08/08/2003,08:16,880.25,880.50,880.00,880.25,55,38,93.00
08/08/2003,08:17,880.25,880.25,880.25,880.25,0,14,14.00
08/08/2003,08:18,880.50,880.50,880.25,880.25,7,5,12.00
08/08/2003,08:19,880.25,880.25,880.25,880.25,0,32,32.00
08/08/2003,08:20,880.25,880.25,880.00,880.00,5,20,25.00
08/08/2003,08:21,880.25,880.25,880.00,880.25,16,6,22.00
08/08/2003,08:22,880.00,880.25,880.00,880.00,15,3,18.00
08/08/2003,08:23,880.25,880.25,880.00,880.00,14,75,89.00
08/08/2003,08:24,880.00,880.25,880.00,880.25,61,1,62.00
08/08/2003,08:25,880.00,880.25,880.00,880.25,58,4,62.00
08/08/2003,08:26,880.00,880.25,880.00,880.25,76,8,84.00
08/08/2003,08:27,880.50,880.50,880.00,880.25,10,79,89.00
08/08/2003,08:28,880.25,880.25,880.00,880.25,271,53,324.00
08/08/2003,08:29,880.25,880.25,880.00,880.25,87,48,135.00
08/08/2003,08:30,880.25,880.50,879.75,880.00,438,252,690.00
08/08/2003,08:31,880.00,880.50,879.50,880.00,1842,2320,4162.00
08/08/2003,08:32,880.25,880.25,879.50,880.00,664,1117,1781.00
08/08/2003,08:33,879.75,880.25,879.75,880.00,856,546,1402.00
08/08/2003,08:34,880.00,880.25,879.00,879.25,758,1637,2395.00
08/08/2003,08:35,879.25,880.00,878.50,879.75,2071,1057,3128.00
08/08/2003,08:36,879.75,881.00,879.75,880.00,2350,1973,4323.00
08/08/2003,08:37,880.00,880.25,879.25,880.00,1850,922,2772.00
08/08/2003,08:38,880.00,880.50,879.50,880.00,1271,486,1757.00
08/08/2003,08:39,880.00,881.00,879.75,880.75,862,233,1095.00
08/08/2003,08:40,880.75,880.75,879.25,879.50,367,2087,2454.00
08/08/2003,08:41,879.25,879.50,878.75,879.00,827,1765,2592.00
08/08/2003,08:42,878.75,879.50,878.50,879.00,1735,1564,3299.00
08/08/2003,08:43,879.25,881.00,879.00,880.00,2755,1684,4439.00
08/08/2003,08:44,880.25,880.25,879.25,879.50,1643,2147,3790.00
08/08/2003,08:45,879.50,880.00,878.75,880.00,1415,1361,2776.00
08/08/2003,08:46,880.00,880.75,879.50,880.50,1992,1079,3071.00
08/08/2003,08:47,880.25,880.50,879.50,880.50,921,781,1702.00
08/08/2003,08:48,880.50,880.50,879.75,880.50,343,432,775.00
08/08/2003,08:49,880.25,881.00,880.00,880.75,721,440,1161.00
08/08/2003,08:50,880.75,881.75,880.50,880.75,2848,1178,4026.00
08/08/2003,08:51,880.75,881.25,880.25,881.00,2008,1391,3399.00
08/08/2003,08:52,881.00,882.00,881.00,882.00,1760,1038,2798.00
08/08/2003,08:53,882.00,882.00,881.25,881.25,1607,1578,3185.00
08/08/2003,08:54,881.25,881.75,881.25,881.75,445,569,1014.00
08/08/2003,08:55,881.50,881.75,881.25,881.50,501,425,926.00
08/08/2003,08:56,881.50,882.50,881.25,881.50,3180,1595,4775.00
08/08/2003,08:57,881.50,881.75,881.25,881.75,434,855,1289.00
08/08/2003,08:58,881.50,881.75,881.25,881.25,763,1198,1961.00
08/08/2003,08:59,881.25,881.50,880.50,880.75,558,1222,1780.00
08/08/2003,09:00,881.00,881.25,880.75,881.25,333,488,821.00
08/08/2003,09:01,881.00,881.25,880.75,881.00,185,542,727.00
08/08/2003,09:02,881.25,881.25,880.75,881.25,500,319,819.00
08/08/2003,09:03,881.00,881.25,880.75,880.75,518,446,964.00
08/08/2003,09:04,880.75,882.00,880.75,881.50,1706,716,2422.00
08/08/2003,09:05,881.50,881.75,880.75,881.25,571,796,1367.00
08/08/2003,09:06,881.25,881.50,880.25,880.50,567,2037,2604.00
08/08/2003,09:07,880.75,880.75,880.25,880.50,172,965,1137.00
08/08/2003,09:08,880.50,880.75,879.75,880.25,839,1791,2630.00
08/08/2003,09:09,880.25,880.25,879.50,879.75,1037,2341,3378.00
08/08/2003,09:10,879.75,880.00,879.25,879.25,85,905,990.00
08/08/2003,09:11,879.25,879.75,878.50,878.75,720,2509,3229.00
08/08/2003,09:12,878.75,879.00,878.50,878.75,1386,1556,2942.00
08/08/2003,09:13,878.50,879.25,878.50,879.00,891,789,1680.00
08/08/2003,09:14,878.75,879.50,878.75,879.00,436,476,912.00
08/08/2003,09:15,878.75,879.25,878.75,879.00,206,427,633.00
08/08/2003,09:16,879.00,879.25,878.25,878.50,1036,2177,3213.00
08/08/2003,09:17,878.50,878.75,878.25,878.50,501,604,1105.00
08/08/2003,09:18,878.50,878.50,877.50,877.50,1790,3800,5590.00
08/08/2003,09:19,877.50,877.75,877.00,877.00,798,2289,3087.00
08/08/2003,09:20,877.00,878.00,877.00,877.25,611,969,1580.00
08/08/2003,09:21,877.00,877.75,876.75,877.50,1335,1097,2432.00
08/08/2003,09:22,877.50,878.25,877.50,877.75,834,1285,2119.00
08/08/2003,09:23,878.00,878.25,877.50,878.00,806,760,1566.00
08/08/2003,09:24,877.75,878.25,877.50,878.00,751,974,1725.00
08/08/2003,09:25,878.00,878.00,876.75,877.00,980,2342,3322.00
08/08/2003,09:26,877.25,877.75,877.00,877.50,879,165,1044.00
08/08/2003,09:27,877.75,878.00,877.25,877.50,1650,1660,3310.00
08/08/2003,09:28,877.50,878.00,877.25,878.00,412,397,809.00
08/08/2003,09:29,878.00,878.50,877.25,878.50,749,405,1154.00
08/08/2003,09:30,878.50,879.00,878.25,878.75,1200,318,1518.00
08/08/2003,09:31,878.75,879.25,878.50,879.00,891,576,1467.00
08/08/2003,09:32,879.00,879.25,878.75,879.00,639,858,1497.00
08/08/2003,09:33,878.75,879.75,878.75,879.25,803,519,1322.00
08/08/2003,09:34,879.00,879.50,879.00,879.25,360,444,804.00
08/08/2003,09:35,879.25,879.50,879.00,879.00,38,174,212.00
08/08/2003,09:36,879.00,879.25,879.00,879.00,25,529,554.00
08/08/2003,09:37,879.00,880.50,879.00,880.00,3108,330,3438.00
08/08/2003,09:38,880.00,880.25,879.25,879.75,695,1650,2345.00
08/08/2003,09:39,880.00,880.00,879.50,879.75,135,389,524.00
08/08/2003,09:40,880.00,880.00,879.25,879.50,204,974,1178.00
08/08/2003,09:41,879.25,879.50,879.25,879.25,101,732,833.00
08/08/2003,09:42,879.25,879.75,879.25,879.75,364,364,728.00
08/08/2003,09:43,879.75,880.00,879.50,879.50,326,447,773.00
08/08/2003,09:44,879.75,879.75,879.50,879.50,37,457,494.00
08/08/2003,09:45,879.50,879.75,879.50,879.50,65,386,451.00
08/08/2003,09:46,879.50,879.75,879.25,879.25,392,425,817.00
08/08/2003,09:47,879.25,879.50,879.00,879.25,163,465,628.00
08/08/2003,09:48,879.25,880.50,879.25,880.50,1460,83,1543.00
08/08/2003,09:49,880.50,881.25,880.25,880.75,2406,1012,3418.00
08/08/2003,09:50,880.75,881.00,880.50,880.75,438,442,880.00
08/08/2003,09:51,880.75,881.25,880.50,881.25,556,39,595.00
08/08/2003,09:52,881.25,881.75,880.50,880.75,1234,1110,2344.00
08/08/2003,09:53,880.75,881.00,880.50,880.50,623,278,901.00
08/08/2003,09:54,880.75,881.00,880.50,880.75,291,275,566.00
08/08/2003,09:55,880.75,881.25,880.50,880.75,1072,535,1607.00
08/08/2003,09:56,880.50,881.00,880.25,880.25,63,1018,1081.00
08/08/2003,09:57,880.25,880.50,879.25,879.25,508,2118,2626.00
08/08/2003,09:58,879.25,879.50,878.25,878.50,703,2032,2735.00
08/08/2003,09:59,878.50,878.75,878.00,878.00,476,977,1453.00
08/08/2003,10:00,878.00,878.50,877.75,878.00,1469,1467,2936.00
08/08/2003,10:01,878.25,878.25,877.25,877.75,542,1836,2378.00
08/08/2003,10:02,877.75,878.00,877.00,877.25,783,1622,2405.00
08/08/2003,10:03,877.25,877.50,876.25,876.25,643,3242,3885.00
08/08/2003,10:04,876.25,876.75,876.00,876.50,1152,919,2071.00
08/08/2003,10:05,876.50,877.25,876.25,877.25,1664,542,2206.00
08/08/2003,10:06,877.25,877.25,876.75,877.00,410,412,822.00
08/08/2003,10:07,877.00,877.25,876.75,876.75,760,1169,1929.00
08/08/2003,10:08,876.75,877.00,876.75,877.00,130,68,198.00
08/08/2003,10:09,877.00,877.50,877.00,877.25,777,74,851.00
08/08/2003,10:10,877.25,877.75,877.25,877.75,684,610,1294.00
08/08/2003,10:11,877.50,877.75,877.25,877.25,160,1048,1208.00
08/08/2003,10:12,877.25,877.50,877.00,877.25,530,1259,1789.00
08/08/2003,10:13,877.25,877.50,877.00,877.50,569,190,759.00
08/08/2003,10:14,877.25,877.25,877.00,877.25,110,296,406.00
08/08/2003,10:15,877.25,877.25,876.00,876.50,815,2325,3140.00
08/08/2003,10:16,876.50,876.50,875.50,875.75,484,2104,2588.00
08/08/2003,10:17,875.50,875.75,874.75,875.25,2138,3414,5552.00
08/08/2003,10:18,875.50,875.50,875.00,875.25,796,847,1643.00
08/08/2003,10:19,875.25,875.25,874.75,875.00,416,1052,1468.00
08/08/2003,10:20,875.00,875.75,874.75,875.00,825,665,1490.00
08/08/2003,10:21,875.25,875.75,875.00,875.75,905,448,1353.00
08/08/2003,10:22,875.75,876.25,875.75,876.00,790,350,1140.00
08/08/2003,10:23,876.25,877.00,876.00,876.50,2098,536,2634.00
08/08/2003,10:24,876.50,877.00,876.25,876.75,400,260,660.00
08/08/2003,10:25,876.75,877.25,876.50,877.00,641,539,1180.00
08/08/2003,10:26,877.00,877.00,876.50,876.50,483,312,795.00
08/08/2003,10:27,876.50,877.25,876.50,877.25,853,204,1057.00
08/08/2003,10:28,877.00,877.25,876.75,876.75,43,519,562.00
08/08/2003,10:29,876.75,877.00,876.75,876.75,14,259,273.00
08/08/2003,10:30,877.00,877.00,876.75,877.00,475,340,815.00
08/08/2003,10:31,877.00,877.25,876.75,877.25,600,205,805.00
08/08/2003,10:32,877.25,877.75,877.25,877.25,1389,505,1894.00
08/08/2003,10:33,877.25,877.75,877.25,877.50,333,155,488.00
08/08/2003,10:34,877.50,877.75,877.25,877.50,387,275,662.00
08/08/2003,10:35,877.50,877.75,877.25,877.75,153,268,421.00
08/08/2003,10:36,877.50,878.50,877.50,878.25,2109,589,2698.00
08/08/2003,10:37,878.00,878.75,878.00,878.50,860,650,1510.00
08/08/2003,10:38,878.50,878.75,878.25,878.25,280,59,339.00
08/08/2003,10:39,878.25,878.75,878.25,878.75,197,124,321.00
08/08/2003,10:40,878.50,879.25,878.50,879.00,1160,373,1533.00
08/08/2003,10:41,878.75,879.00,878.75,879.00,149,56,205.00
08/08/2003,10:42,878.75,879.25,878.75,879.25,746,169,915.00
08/08/2003,10:43,879.00,879.25,878.75,878.75,345,296,641.00
08/08/2003,10:44,878.75,879.00,878.25,878.25,182,944,1126.00
08/08/2003,10:45,878.50,879.00,878.25,878.50,472,398,870.00
08/08/2003,10:46,878.75,878.75,878.50,878.75,272,24,296.00
08/08/2003,10:47,878.75,879.00,878.50,878.50,36,373,409.00
08/08/2003,10:48,878.50,879.50,878.50,879.25,1213,241,1454.00
08/08/2003,10:49,879.25,879.75,879.25,879.75,1223,106,1329.00
08/08/2003,10:50,879.75,880.50,879.75,880.00,1970,951,2921.00
08/08/2003,10:51,880.00,880.50,879.75,880.00,707,344,1051.00
08/08/2003,10:52,880.25,880.25,879.50,879.75,404,841,1245.00
08/08/2003,10:53,879.75,880.00,879.50,879.50,92,367,459.00
08/08/2003,10:54,879.50,879.75,879.50,879.75,38,185,223.00
08/08/2003,10:55,879.50,879.50,879.00,879.00,129,767,896.00
08/08/2003,10:56,879.25,880.00,879.00,879.75,972,399,1371.00
08/08/2003,10:57,879.75,880.00,879.50,879.50,483,305,788.00
08/08/2003,10:58,879.50,879.75,879.50,879.50,728,50,778.00
08/08/2003,10:59,879.75,879.75,879.25,879.50,1026,471,1497.00
08/08/2003,11:00,879.50,879.75,879.25,879.25,202,162,364.00
08/08/2003,11:01,879.25,879.75,879.25,879.50,660,271,931.00
08/08/2003,11:02,879.50,879.75,879.00,879.50,656,661,1317.00
08/08/2003,11:03,879.50,879.75,879.25,879.25,324,233,557.00
08/08/2003,11:04,879.25,879.50,879.25,879.25,6,417,423.00
08/08/2003,11:05,879.50,879.50,878.75,879.00,491,765,1256.00
08/08/2003,11:06,879.25,879.25,878.75,879.25,175,354,529.00
08/08/2003,11:07,879.25,879.25,879.00,879.00,22,263,285.00
08/08/2003,11:08,879.00,879.25,879.00,879.25,45,120,165.00
08/08/2003,11:09,879.25,879.25,878.75,879.00,352,187,539.00
08/08/2003,11:10,879.00,879.25,878.75,879.00,467,150,617.00
08/08/2003,11:11,878.75,879.50,878.50,879.25,1000,571,1571.00
08/08/2003,11:12,879.50,879.75,879.00,879.75,781,348,1129.00
08/08/2003,11:13,879.75,880.00,879.25,879.50,548,607,1155.00
08/08/2003,11:14,879.50,879.50,879.00,879.00,113,410,523.00
08/08/2003,11:15,879.25,879.25,879.00,879.00,14,15,29.00
08/08/2003,11:16,879.25,879.50,878.50,878.50,174,808,982.00
08/08/2003,11:17,878.50,879.25,878.50,878.75,274,89,363.00
08/08/2003,11:18,878.75,879.00,878.75,878.75,2,75,77.00
08/08/2003,11:19,878.75,878.75,878.50,878.75,101,233,334.00
08/08/2003,11:20,878.75,879.00,878.50,878.50,77,117,194.00
08/08/2003,11:21,878.50,878.75,878.00,878.50,487,1115,1602.00
08/08/2003,11:22,878.50,878.75,878.00,878.25,308,538,846.00
08/08/2003,11:23,878.25,878.50,877.50,877.75,597,897,1494.00
08/08/2003,11:24,877.75,877.75,877.25,877.25,230,634,864.00
08/08/2003,11:25,877.25,877.75,877.25,877.50,470,676,1146.00
08/08/2003,11:26,877.25,877.75,877.00,877.75,704,592,1296.00
08/08/2003,11:27,877.75,878.00,877.50,878.00,304,202,506.00
08/08/2003,11:28,877.75,878.00,877.00,877.50,679,1061,1740.00
08/08/2003,11:29,877.25,877.75,877.25,877.50,303,201,504.00
08/08/2003,11:30,877.50,877.50,877.00,877.25,401,324,725.00
08/08/2003,11:31,877.25,877.50,877.00,877.25,477,413,890.00
08/08/2003,11:32,877.25,877.25,876.75,877.00,38,566,604.00
08/08/2003,11:33,876.75,877.25,876.75,876.75,280,239,519.00
08/08/2003,11:34,877.00,877.75,876.75,877.50,590,175,765.00
08/08/2003,11:35,877.50,877.50,877.00,877.00,44,421,465.00
08/08/2003,11:36,877.25,877.50,877.00,877.25,178,435,613.00
08/08/2003,11:37,877.50,878.50,877.50,878.50,1242,111,1353.00
08/08/2003,11:38,878.50,878.50,877.75,877.75,246,894,1140.00
08/08/2003,11:39,877.75,878.00,877.50,877.75,88,550,638.00
08/08/2003,11:40,877.75,878.25,877.75,878.25,206,347,553.00
08/08/2003,11:41,878.25,878.25,878.00,878.00,75,129,204.00
08/08/2003,11:42,878.00,878.00,877.75,877.75,58,44,102.00
08/08/2003,11:43,877.75,878.25,877.75,877.75,83,349,432.00
08/08/2003,11:44,877.75,878.50,877.75,878.25,531,44,575.00
08/08/2003,11:45,878.50,878.50,878.25,878.50,24,124,148.00
08/08/2003,11:46,878.25,878.50,878.00,878.00,330,452,782.00
08/08/2003,11:47,877.75,878.25,877.75,878.00,128,197,325.00
08/08/2003,11:48,878.00,878.25,877.75,878.00,131,144,275.00
08/08/2003,11:49,878.00,878.25,877.75,878.00,66,70,136.00
08/08/2003,11:50,878.00,878.00,877.25,877.50,410,606,1016.00
08/08/2003,11:51,877.50,877.50,877.25,877.25,103,79,182.00
08/08/2003,11:52,877.25,877.50,877.25,877.25,15,150,165.00
08/08/2003,11:53,877.25,877.50,876.75,877.00,252,571,823.00
08/08/2003,11:54,877.00,877.50,877.00,877.25,260,154,414.00
08/08/2003,11:55,877.25,877.50,877.25,877.25,37,13,50.00
08/08/2003,11:56,877.50,877.75,877.25,877.75,130,194,324.00
08/08/2003,11:57,877.75,877.75,877.25,877.50,176,112,288.00
08/08/2003,11:58,877.50,878.00,877.50,878.00,222,90,312.00
08/08/2003,11:59,878.00,878.00,877.50,878.00,65,139,204.00
08/08/2003,12:00,877.75,878.25,877.75,878.00,72,73,145.00
08/08/2003,12:01,878.00,878.25,877.75,878.25,56,188,244.00
08/08/2003,12:02,878.00,879.00,878.00,878.75,1016,43,1059.00
08/08/2003,12:03,878.75,879.00,878.50,878.75,618,122,740.00
08/08/2003,12:04,879.00,879.00,878.50,878.75,330,372,702.00
08/08/2003,12:05,878.75,879.25,878.50,879.25,643,225,868.00
08/08/2003,12:06,879.25,879.50,879.00,879.00,857,1045,1902.00
08/08/2003,12:07,879.25,879.25,878.75,879.00,274,299,573.00
08/08/2003,12:08,879.00,879.25,878.75,878.75,147,246,393.00
08/08/2003,12:09,879.00,879.00,878.00,878.25,517,833,1350.00
08/08/2003,12:10,878.25,878.50,878.00,878.50,459,94,553.00
08/08/2003,12:11,878.25,879.25,878.25,879.00,640,275,915.00
08/08/2003,12:12,879.00,879.25,878.75,879.00,211,237,448.00
08/08/2003,12:13,879.00,879.00,877.75,877.75,42,859,901.00
08/08/2003,12:14,877.75,878.25,877.75,878.00,219,347,566.00
08/08/2003,12:15,878.00,878.25,877.75,878.00,219,585,804.00
08/08/2003,12:16,878.00,878.75,878.00,878.25,327,72,399.00
08/08/2003,12:17,878.50,878.50,878.25,878.50,24,157,181.00
08/08/2003,12:18,878.25,878.25,878.00,878.25,26,67,93.00
08/08/2003,12:19,878.25,879.00,878.00,878.75,287,327,614.00
08/08/2003,12:20,878.75,879.00,878.25,878.25,53,595,648.00
08/08/2003,12:21,878.50,878.50,878.25,878.25,97,43,140.00
08/08/2003,12:22,878.25,878.75,878.25,878.75,129,5,134.00
08/08/2003,12:23,878.75,879.00,878.50,878.50,269,586,855.00
08/08/2003,12:24,878.50,878.75,878.50,878.75,190,62,252.00
08/08/2003,12:25,878.75,879.00,878.75,878.75,51,9,60.00
08/08/2003,12:26,878.75,879.00,878.50,878.50,51,165,216.00
08/08/2003,12:27,878.50,878.75,878.50,878.50,40,258,298.00
08/08/2003,12:28,878.75,878.75,878.50,878.75,487,33,520.00
08/08/2003,12:29,878.75,879.00,878.75,878.75,291,11,302.00
08/08/2003,12:30,878.75,878.75,878.50,878.75,101,70,171.00
08/08/2003,12:31,879.00,879.25,878.75,879.00,847,94,941.00
08/08/2003,12:32,879.25,879.75,879.25,879.75,699,119,818.00
08/08/2003,12:33,879.75,880.00,879.50,879.75,670,872,1542.00
08/08/2003,12:34,879.75,880.00,879.75,879.75,696,45,741.00
08/08/2003,12:35,879.75,880.00,879.50,879.50,78,408,486.00
08/08/2003,12:36,879.50,879.75,879.25,879.25,38,493,531.00
08/08/2003,12:37,879.25,879.50,879.25,879.25,11,371,382.00
08/08/2003,12:38,879.25,879.50,879.00,879.25,254,299,553.00
08/08/2003,12:39,879.25,879.75,879.25,879.75,511,73,584.00
08/08/2003,12:40,879.75,880.00,879.50,879.75,524,286,810.00
08/08/2003,12:41,879.75,880.00,879.50,879.50,129,129,258.00
08/08/2003,12:42,879.75,880.00,879.50,879.50,93,142,235.00
08/08/2003,12:43,879.50,880.00,879.50,879.75,80,76,156.00
08/08/2003,12:44,879.75,880.25,879.50,880.00,354,314,668.00
08/08/2003,12:45,880.25,880.25,880.00,880.00,66,482,548.00
08/08/2003,12:46,880.00,880.50,880.00,880.00,607,162,769.00
08/08/2003,12:47,880.25,880.25,879.00,879.00,162,785,947.00
08/08/2003,12:48,879.00,879.50,879.00,879.25,350,381,731.00
08/08/2003,12:49,879.25,879.50,878.75,878.75,70,362,432.00
08/08/2003,12:50,878.75,879.00,878.25,878.50,800,1171,1971.00
08/08/2003,12:51,878.50,878.50,877.75,877.75,435,1091,1526.00
08/08/2003,12:52,877.75,877.75,877.25,877.25,789,1690,2479.00
08/08/2003,12:53,877.25,877.75,877.25,877.75,537,210,747.00
08/08/2003,12:54,877.75,877.75,877.25,877.25,188,544,732.00
08/08/2003,12:55,877.25,877.75,877.25,877.50,360,428,788.00
08/08/2003,12:56,877.50,877.50,877.25,877.50,79,245,324.00
08/08/2003,12:57,877.50,877.75,877.25,877.50,474,281,755.00
08/08/2003,12:58,877.50,877.75,877.00,877.50,741,1609,2350.00
08/08/2003,12:59,877.75,878.50,877.75,878.00,761,127,888.00
08/08/2003,13:00,878.00,878.25,878.00,878.25,176,196,372.00
08/08/2003,13:01,878.00,878.25,877.50,877.75,665,742,1407.00
08/08/2003,13:02,877.75,878.00,877.50,877.50,54,179,233.00
08/08/2003,13:03,877.50,878.00,877.50,877.75,93,261,354.00
08/08/2003,13:04,877.50,877.75,877.00,877.50,602,682,1284.00
08/08/2003,13:05,877.50,878.00,877.50,877.75,212,284,496.00
08/08/2003,13:06,877.50,877.75,877.50,877.75,127,83,210.00
08/08/2003,13:07,877.75,877.75,877.25,877.50,241,304,545.00
08/08/2003,13:08,877.75,878.00,877.25,877.75,214,350,564.00
08/08/2003,13:09,877.75,877.75,877.25,877.50,159,697,856.00
08/08/2003,13:10,877.50,877.50,876.50,876.75,854,1571,2425.00
08/08/2003,13:11,876.75,877.00,876.50,877.00,434,554,988.00
08/08/2003,13:12,876.75,877.25,876.75,877.00,552,437,989.00
08/08/2003,13:13,876.75,877.00,876.50,876.75,293,391,684.00
08/08/2003,13:14,876.75,876.75,876.00,876.25,301,1778,2079.00
08/08/2003,13:15,876.50,876.75,876.25,876.75,384,102,486.00
08/08/2003,13:16,876.75,876.75,876.50,876.50,81,83,164.00
08/08/2003,13:17,876.75,876.75,876.25,876.75,418,334,752.00
08/08/2003,13:18,876.75,877.00,876.50,877.00,245,2,247.00
08/08/2003,13:19,877.00,877.00,876.75,876.75,58,425,483.00
08/08/2003,13:20,876.75,877.00,876.50,876.75,66,130,196.00
08/08/2003,13:21,876.50,877.50,876.50,877.25,1026,180,1206.00
08/08/2003,13:22,877.25,877.50,876.50,877.00,210,585,795.00
08/08/2003,13:23,876.75,877.25,876.50,877.00,156,161,317.00
08/08/2003,13:24,877.00,877.75,876.75,877.75,631,32,663.00
08/08/2003,13:25,877.75,878.75,877.50,878.50,1907,359,2266.00
08/08/2003,13:26,878.50,878.75,878.25,878.50,375,206,581.00
08/08/2003,13:27,878.50,878.50,878.00,878.00,251,406,657.00
08/08/2003,13:28,878.00,878.50,878.00,878.25,341,46,387.00
08/08/2003,13:29,878.50,878.50,878.00,878.25,178,88,266.00
08/08/2003,13:30,878.25,878.75,878.00,878.25,433,208,641.00
08/08/2003,13:31,878.25,878.50,878.00,878.00,135,215,350.00
08/08/2003,13:32,878.00,878.75,877.75,878.75,601,290,891.00
08/08/2003,13:33,878.75,878.75,877.50,877.50,108,914,1022.00
08/08/2003,13:34,877.50,877.75,877.50,877.75,409,215,624.00
08/08/2003,13:35,877.75,878.00,877.50,878.00,269,142,411.00
08/08/2003,13:36,878.00,879.00,878.00,879.00,1602,223,1825.00
08/08/2003,13:37,879.00,879.25,878.50,878.50,415,1108,1523.00
08/08/2003,13:38,878.50,879.00,878.50,878.50,234,797,1031.00
08/08/2003,13:39,878.50,878.75,878.25,878.50,203,212,415.00
08/08/2003,13:40,878.50,878.50,878.25,878.25,29,100,129.00
08/08/2003,13:41,878.50,878.50,878.25,878.25,2,247,249.00
08/08/2003,13:42,878.50,879.00,878.50,878.75,486,47,533.00
08/08/2003,13:43,879.00,879.25,878.75,879.00,398,172,570.00
08/08/2003,13:44,879.00,879.75,878.75,879.25,1916,413,2329.00
08/08/2003,13:45,879.50,879.50,879.25,879.25,93,107,200.00
08/08/2003,13:46,879.50,879.50,878.50,878.75,691,1306,1997.00
08/08/2003,13:47,878.75,879.00,878.50,878.75,103,245,348.00
08/08/2003,13:48,878.75,879.00,878.75,879.00,31,92,123.00
08/08/2003,13:49,878.75,879.00,878.50,879.00,162,262,424.00
08/08/2003,13:50,878.75,879.00,878.25,878.75,159,383,542.00
08/08/2003,13:51,878.50,878.75,878.50,878.50,76,29,105.00
08/08/2003,13:52,878.50,878.75,877.75,877.75,51,1053,1104.00
08/08/2003,13:53,877.75,878.25,877.75,878.00,498,215,713.00
08/08/2003,13:54,877.75,877.75,877.25,877.50,452,1012,1464.00
08/08/2003,13:55,877.50,877.75,877.25,877.75,323,139,462.00
08/08/2003,13:56,877.50,877.75,877.25,877.50,199,438,637.00
08/08/2003,13:57,877.75,877.75,877.25,877.50,178,520,698.00
08/08/2003,13:58,877.50,877.75,877.00,877.25,469,960,1429.00
08/08/2003,13:59,877.25,877.50,877.00,877.25,216,363,579.00
08/08/2003,14:00,877.25,877.75,877.00,877.50,569,32,601.00
08/08/2003,14:01,877.50,877.75,877.25,877.50,212,513,725.00
08/08/2003,14:02,877.50,877.50,877.25,877.25,146,51,197.00
08/08/2003,14:03,877.50,878.25,877.50,878.25,1027,422,1449.00
08/08/2003,14:04,878.00,878.50,877.75,878.25,482,345,827.00
08/08/2003,14:05,878.25,878.50,878.00,878.25,183,248,431.00
08/08/2003,14:06,878.25,878.25,877.75,877.75,108,202,310.00
08/08/2003,14:07,877.75,878.00,877.50,877.50,73,349,422.00
08/08/2003,14:08,877.75,878.00,877.50,877.75,148,19,167.00
08/08/2003,14:09,877.75,878.25,877.75,878.25,222,81,303.00
08/08/2003,14:10,878.00,878.25,877.75,877.75,12,142,154.00
08/08/2003,14:11,878.00,878.00,877.75,877.75,216,563,779.00
08/08/2003,14:12,877.75,878.00,877.50,877.75,274,462,736.00
08/08/2003,14:13,877.75,878.00,877.75,878.00,313,27,340.00
08/08/2003,14:14,878.00,878.25,877.75,877.75,90,151,241.00
08/08/2003,14:15,878.00,878.50,878.00,878.50,536,99,635.00
08/08/2003,14:16,878.25,878.50,878.00,878.00,259,155,414.00
08/08/2003,14:17,878.25,878.75,878.25,878.25,596,341,937.00
08/08/2003,14:18,878.25,878.75,878.00,878.50,257,308,565.00
08/08/2003,14:19,878.50,878.75,878.00,878.50,301,305,606.00
08/08/2003,14:20,878.50,878.50,878.00,878.00,17,228,245.00
08/08/2003,14:21,878.00,878.25,877.75,877.75,504,1011,1515.00
08/08/2003,14:22,877.75,877.75,876.25,876.50,901,3262,4163.00
08/08/2003,14:23,876.50,876.75,876.00,876.50,903,780,1683.00
08/08/2003,14:24,876.25,876.75,876.25,876.50,531,645,1176.00
08/08/2003,14:25,876.50,877.00,876.25,876.75,925,270,1195.00
08/08/2003,14:26,877.00,877.25,876.50,877.00,462,616,1078.00
08/08/2003,14:27,877.00,877.25,876.25,876.75,257,1038,1295.00
08/08/2003,14:28,876.75,877.25,876.50,877.00,974,495,1469.00
08/08/2003,14:29,877.25,877.25,876.75,877.00,228,214,442.00
08/08/2003,14:30,877.00,877.25,877.00,877.25,42,65,107.00
08/08/2003,14:31,877.00,877.50,877.00,877.25,344,412,756.00
08/08/2003,14:32,877.00,877.75,877.00,877.50,450,262,712.00
08/08/2003,14:33,877.25,877.50,877.25,877.50,380,7,387.00
08/08/2003,14:34,877.50,877.75,877.25,877.75,360,30,390.00
08/08/2003,14:35,877.75,877.75,877.50,877.50,40,201,241.00
08/08/2003,14:36,877.50,877.75,877.50,877.50,98,378,476.00
08/08/2003,14:37,877.50,878.25,877.50,878.00,574,450,1024.00
08/08/2003,14:38,878.00,878.25,877.75,878.00,682,136,818.00
08/08/2003,14:39,878.25,878.50,878.00,878.50,618,9,627.00
08/08/2003,14:40,878.25,878.50,878.25,878.50,367,28,395.00
08/08/2003,14:41,878.50,879.00,878.25,878.25,801,566,1367.00
08/08/2003,14:42,878.50,878.50,878.00,878.25,67,377,444.00
08/08/2003,14:43,878.50,878.50,878.00,878.00,25,430,455.00
08/08/2003,14:44,878.00,878.25,877.75,878.00,350,563,913.00
08/08/2003,14:45,878.00,878.25,878.00,878.25,254,163,417.00
08/08/2003,14:46,878.25,878.50,878.00,878.50,276,92,368.00
08/08/2003,14:47,878.50,878.75,878.25,878.50,983,360,1343.00
08/08/2003,14:48,878.50,878.75,878.25,878.50,514,428,942.00
08/08/2003,14:49,878.50,878.75,878.25,878.50,203,215,418.00
08/08/2003,14:50,878.50,879.00,878.50,878.75,666,86,752.00
08/08/2003,14:51,879.00,879.00,878.50,879.00,316,304,620.00
08/08/2003,14:52,878.75,879.00,878.75,878.75,94,86,180.00
08/08/2003,14:53,879.00,879.50,879.00,879.25,1217,581,1798.00
08/08/2003,14:54,879.00,879.25,879.00,879.25,139,61,200.00
08/08/2003,14:55,879.25,879.75,879.00,879.50,1742,293,2035.00
08/08/2003,14:56,879.25,879.50,879.00,879.25,342,611,953.00
08/08/2003,14:57,879.25,879.25,879.00,879.00,458,34,492.00
08/08/2003,14:58,879.00,879.50,879.00,879.50,771,136,907.00
08/08/2003,14:59,879.50,879.50,879.00,879.25,1565,994,2559.00
08/08/2003,15:00,879.50,879.75,879.00,879.50,2096,1568,3664.00
08/08/2003,15:01,879.50,880.00,879.25,880.00,3115,1243,4358.00
08/08/2003,15:02,879.75,880.00,879.50,879.75,659,522,1181.00
08/08/2003,15:03,879.75,880.25,879.50,879.75,688,1076,1764.00
08/08/2003,15:04,879.75,880.00,879.50,879.50,739,37,776.00
08/08/2003,15:05,879.50,880.00,879.50,879.75,187,72,259.00
08/08/2003,15:06,879.75,880.00,879.50,880.00,537,174,711.00
08/08/2003,15:07,879.75,880.00,879.50,879.75,137,578,715.00
08/08/2003,15:08,879.75,880.00,879.50,879.75,42,443,485.00
08/08/2003,15:09,880.00,880.00,879.75,879.75,33,72,105.00
08/08/2003,15:10,879.75,880.25,879.75,880.00,1084,236,1320.00
08/08/2003,15:11,880.25,880.75,880.00,880.50,3308,1026,4334.00
08/08/2003,15:12,880.50,880.50,880.00,880.25,380,975,1355.00
08/08/2003,15:13,880.25,880.50,880.25,880.25,503,249,752.00
08/08/2003,15:14,880.50,880.50,880.25,880.25,608,389,997.00
08/08/2003,15:15,880.50,880.75,880.25,880.50,1837,1242,3079.00
08/08/2003,15:16,880.50,880.50,880.25,880.25,50,2,52.00
08/10/2003,17:31,880.50,880.50,880.25,880.50,24,1,25.00
08/10/2003,17:32,880.25,880.25,880.00,880.00,0,78,78.00
08/10/2003,17:33,880.00,880.25,880.00,880.00,2,62,64.00
08/10/2003,17:34,880.00,880.25,880.00,880.25,1,4,5.00
08/10/2003,17:35,880.00,880.00,880.00,880.00,0,25,25.00
08/10/2003,17:36,880.00,880.00,880.00,880.00,0,2,2.00
08/10/2003,17:37,880.25,880.25,880.00,880.00,5,14,19.00
08/10/2003,17:38,880.00,880.00,880.00,880.00,0,7,7.00
08/10/2003,17:39,880.00,880.00,880.00,880.00,0,18,18.00
08/10/2003,17:40,880.00,880.00,880.00,880.00,0,18,18.00
08/10/2003,17:41,880.00,880.00,880.00,880.00,0,2,2.00
08/10/2003,17:42,880.00,880.00,880.00,880.00,0,1,1.00
08/10/2003,17:43,879.75,880.00,879.75,880.00,5,1,6.00
08/10/2003,17:45,880.00,880.00,880.00,880.00,75,0,75.00
08/10/2003,17:46,880.00,880.00,880.00,880.00,1,0,1.00
08/10/2003,17:48,880.00,880.00,880.00,880.00,50,0,50.00
08/10/2003,17:49,880.00,880.00,880.00,880.00,3,0,3.00
08/10/2003,17:50,880.25,880.25,880.25,880.25,1,0,1.00
08/10/2003,17:51,880.25,880.25,880.00,880.00,6,1,7.00
08/10/2003,17:52,880.00,880.00,880.00,880.00,0,1,1.00
08/10/2003,17:53,880.25,880.50,880.25,880.25,18,7,25.00
08/10/2003,17:54,880.25,880.25,880.25,880.25,0,26,26.00
08/10/2003,17:55,880.25,880.25,880.25,880.25,0,1,1.00
08/10/2003,17:56,880.50,880.50,880.25,880.25,1,1,2.00
08/10/2003,18:00,880.50,880.50,880.50,880.50,3,0,3.00
08/10/2003,18:01,880.50,880.50,880.50,880.50,21,0,21.00
08/10/2003,18:03,880.50,880.50,880.50,880.50,60,0,60.00
08/10/2003,18:04,880.50,880.75,880.50,880.75,29,0,29.00
08/10/2003,18:05,880.75,880.75,880.50,880.50,1,2,3.00
08/10/2003,18:06,880.75,880.75,880.75,880.75,8,0,8.00
08/10/2003,18:07,880.75,880.75,880.75,880.75,3,0,3.00
08/10/2003,18:09,880.75,880.75,880.75,880.75,12,0,12.00
08/10/2003,18:10,880.75,880.75,880.25,880.25,1,7,8.00
08/10/2003,18:11,880.25,880.25,880.25,880.25,0,5,5.00
08/10/2003,18:12,880.50,880.50,880.50,880.50,1,0,1.00
08/10/2003,18:13,880.25,880.25,880.25,880.25,0,16,16.00
08/10/2003,18:14,880.25,880.25,880.00,880.00,0,9,9.00
08/10/2003,18:20,880.00,880.00,880.00,880.00,0,50,50.00
08/10/2003,18:21,880.00,880.00,879.75,879.75,0,13,13.00
08/10/2003,18:22,879.75,879.75,879.75,879.75,0,2,2.00
08/10/2003,18:23,880.00,880.00,880.00,880.00,9,0,9.00
08/10/2003,18:26,880.00,880.00,880.00,880.00,1,0,1.00
08/10/2003,18:29,880.00,880.00,880.00,880.00,1,0,1.00
08/10/2003,18:33,880.00,880.00,880.00,880.00,2,0,2.00
08/10/2003,18:34,879.75,879.75,879.75,879.75,0,1,1.00
08/10/2003,18:36,880.00,880.00,880.00,880.00,3,0,3.00
08/10/2003,18:37,880.00,880.00,880.00,880.00,1,0,1.00
08/10/2003,18:41,880.00,880.00,880.00,880.00,1,0,1.00
08/10/2003,18:42,880.00,880.00,880.00,880.00,10,0,10.00
08/10/2003,18:44,880.00,880.00,880.00,880.00,13,0,13.00
08/10/2003,18:47,879.75,879.75,879.75,879.75,0,2,2.00
08/10/2003,18:51,880.00,880.00,880.00,880.00,1,0,1.00
08/10/2003,18:52,880.25,880.25,880.25,880.25,18,0,18.00
08/10/2003,18:56,880.25,880.25,880.25,880.25,2,0,2.00
08/10/2003,18:57,880.25,880.25,880.25,880.25,1,0,1.00
08/10/2003,19:00,880.00,880.00,880.00,880.00,0,1,1.00
08/10/2003,19:06,880.25,880.25,880.25,880.25,1,0,1.00
08/10/2003,19:09,880.25,880.25,880.25,880.25,1,0,1.00
08/10/2003,19:11,880.25,880.25,880.25,880.25,1,0,1.00
08/10/2003,19:15,880.25,880.50,880.25,880.50,8,0,8.00
08/10/2003,19:16,880.50,880.50,880.50,880.50,1,0,1.00
08/10/2003,19:17,880.25,880.50,880.25,880.25,1,3,4.00
08/10/2003,19:18,880.25,880.25,880.25,880.25,0,1,1.00
08/10/2003,19:19,880.00,880.00,880.00,880.00,0,2,2.00
08/10/2003,19:20,880.00,880.00,880.00,880.00,0,1,1.00
08/10/2003,19:26,880.00,880.00,880.00,880.00,0,10,10.00
08/10/2003,19:28,880.00,880.00,880.00,880.00,0,3,3.00
08/10/2003,19:30,879.75,879.75,879.75,879.75,0,1,1.00
08/10/2003,19:31,879.75,879.75,879.75,879.75,0,1,1.00
08/10/2003,19:34,879.75,879.75,879.75,879.75,0,1,1.00
08/10/2003,19:39,880.00,880.00,880.00,880.00,1,0,1.00
08/10/2003,19:41,879.75,879.75,879.75,879.75,0,1,1.00
08/10/2003,19:42,879.75,879.75,879.75,879.75,0,2,2.00
08/10/2003,19:49,880.00,880.00,880.00,880.00,2,0,2.00
08/10/2003,19:54,880.00,880.00,880.00,880.00,2,0,2.00
08/10/2003,19:55,879.75,879.75,879.75,879.75,0,38,38.00
08/10/2003,19:56,879.50,879.50,879.50,879.50,0,2,2.00
08/10/2003,19:57,879.75,879.75,879.75,879.75,2,0,2.00
08/10/2003,20:06,879.75,879.75,879.75,879.75,2,0,2.00
08/10/2003,20:08,879.75,879.75,879.75,879.75,5,0,5.00
08/10/2003,20:11,879.75,879.75,879.75,879.75,3,0,3.00
08/10/2003,20:12,879.75,879.75,879.75,879.75,1,0,1.00
08/10/2003,20:14,879.75,879.75,879.75,879.75,2,0,2.00
08/10/2003,20:16,879.75,879.75,879.75,879.75,2,0,2.00
08/10/2003,20:17,879.75,879.75,879.75,879.75,1,0,1.00
08/10/2003,20:19,880.00,880.00,880.00,880.00,1,0,1.00
08/10/2003,20:20,879.75,879.75,879.75,879.75,0,1,1.00
08/10/2003,20:21,879.75,879.75,879.75,879.75,0,1,1.00
08/10/2003,20:24,879.75,880.00,879.75,880.00,8,1,9.00
08/10/2003,20:25,880.00,880.00,880.00,880.00,2,0,2.00
08/10/2003,20:26,880.00,880.00,880.00,880.00,6,0,6.00
08/10/2003,20:28,880.00,880.00,880.00,880.00,1,0,1.00
08/10/2003,20:29,880.00,880.00,880.00,880.00,42,0,42.00
08/10/2003,20:30,880.25,880.25,880.25,880.25,1,0,1.00
08/10/2003,20:33,880.00,880.00,880.00,880.00,0,1,1.00
08/10/2003,20:36,880.25,880.25,880.25,880.25,1,0,1.00
08/10/2003,20:43,880.00,880.00,880.00,880.00,0,3,3.00
08/10/2003,20:46,880.00,880.00,880.00,880.00,0,6,6.00
08/10/2003,20:52,879.75,879.75,879.75,879.75,0,2,2.00
08/10/2003,20:53,879.75,879.75,879.50,879.75,2,51,53.00
08/10/2003,20:54,879.75,879.75,879.75,879.75,16,0,16.00
08/10/2003,20:55,880.00,880.00,880.00,880.00,2,0,2.00
08/10/2003,20:56,879.75,879.75,879.75,879.75,0,1,1.00
08/10/2003,21:00,879.75,879.75,879.75,879.75,0,1,1.00
08/10/2003,21:06,879.75,879.75,879.75,879.75,0,5,5.00
08/10/2003,21:13,880.00,880.00,880.00,880.00,1,0,1.00
08/10/2003,21:14,880.00,880.00,880.00,880.00,1,0,1.00
08/10/2003,21:15,879.75,879.75,879.75,879.75,0,1,1.00
08/10/2003,21:21,879.75,880.00,879.75,880.00,1,1,2.00
08/10/2003,21:24,880.00,880.00,880.00,880.00,1,0,1.00
08/10/2003,21:26,880.00,880.00,879.75,879.75,2,2,4.00
08/10/2003,21:28,880.00,880.00,880.00,880.00,1,0,1.00
08/10/2003,21:29,880.00,880.00,880.00,880.00,1,0,1.00
08/10/2003,21:30,879.75,879.75,879.75,879.75,0,1,1.00
08/10/2003,21:32,879.75,879.75,879.75,879.75,0,11,11.00
08/10/2003,21:34,879.75,879.75,879.75,879.75,0,1,1.00
08/10/2003,21:38,879.75,879.75,879.75,879.75,0,1,1.00
08/10/2003,21:44,879.75,879.75,879.75,879.75,0,1,1.00
08/10/2003,21:45,879.75,879.75,879.75,879.75,0,2,2.00
08/10/2003,21:46,879.75,879.75,879.75,879.75,0,3,3.00
08/10/2003,21:48,879.75,879.75,879.75,879.75,0,2,2.00
08/10/2003,21:50,879.75,879.75,879.75,879.75,0,2,2.00
08/10/2003,21:51,879.75,879.75,879.75,879.75,0,1,1.00
08/10/2003,21:53,879.75,879.75,879.75,879.75,0,21,21.00
08/10/2003,21:58,880.00,880.00,880.00,880.00,2,0,2.00
08/10/2003,22:06,880.00,880.00,880.00,880.00,6,0,6.00
08/10/2003,22:07,880.00,880.00,880.00,880.00,3,0,3.00
08/10/2003,22:08,880.00,880.00,880.00,880.00,1,0,1.00
08/10/2003,22:17,880.25,880.25,880.25,880.25,2,0,2.00
08/10/2003,22:19,880.25,880.25,880.25,880.25,5,0,5.00
08/10/2003,22:24,880.25,880.25,880.25,880.25,1,0,1.00
08/10/2003,22:28,880.25,880.25,880.25,880.25,1,0,1.00
08/10/2003,22:32,880.00,880.00,880.00,880.00,0,25,25.00
08/10/2003,22:36,880.25,880.25,880.25,880.25,10,0,10.00
08/10/2003,22:37,880.25,880.25,880.25,880.25,10,0,10.00
08/10/2003,22:38,880.25,880.25,880.25,880.25,8,0,8.00
08/10/2003,22:39,880.50,880.50,880.25,880.50,26,1,27.00
08/10/2003,22:40,880.50,880.50,880.25,880.25,3,2,5.00
08/10/2003,22:42,880.50,880.50,880.50,880.50,1,0,1.00
08/10/2003,22:43,880.75,881.00,880.75,881.00,17,6,23.00
08/10/2003,22:44,880.75,880.75,880.25,880.25,0,16,16.00
08/10/2003,22:45,880.75,880.75,880.50,880.50,15,3,18.00
08/10/2003,22:47,880.50,880.50,880.50,880.50,0,1,1.00
08/10/2003,22:48,880.50,880.50,880.25,880.25,0,2,2.00
08/10/2003,22:50,880.75,880.75,880.75,880.75,6,0,6.00
08/10/2003,22:51,880.75,880.75,880.75,880.75,2,0,2.00
08/10/2003,22:52,880.75,880.75,880.75,880.75,2,0,2.00
08/10/2003,22:57,880.75,880.75,880.75,880.75,2,0,2.00
08/10/2003,22:58,880.75,880.75,880.75,880.75,15,0,15.00
08/10/2003,22:59,880.75,880.75,880.75,880.75,16,0,16.00
08/10/2003,23:05,880.75,880.75,880.75,880.75,42,0,42.00
08/10/2003,23:06,880.75,880.75,880.75,880.75,6,0,6.00
08/10/2003,23:07,880.50,880.50,880.50,880.50,0,3,3.00
08/10/2003,23:10,880.75,880.75,880.75,880.75,2,0,2.00
08/10/2003,23:11,880.75,880.75,880.75,880.75,1,0,1.00
08/10/2003,23:14,881.00,881.00,881.00,881.00,1,0,1.00
08/10/2003,23:19,880.50,880.50,880.50,880.50,0,8,8.00
08/10/2003,23:26,880.50,880.50,880.50,880.50,0,1,1.00
08/10/2003,23:27,880.75,880.75,880.75,880.75,1,0,1.00
08/10/2003,23:29,880.75,880.75,880.75,880.75,1,0,1.00
08/10/2003,23:31,880.50,880.50,880.50,880.50,0,2,2.00
08/10/2003,23:42,880.75,880.75,880.75,880.75,2,0,2.00
08/10/2003,23:44,880.50,880.50,880.50,880.50,0,1,1.00
08/10/2003,23:49,880.75,880.75,880.75,880.75,1,0,1.00
08/10/2003,23:50,880.75,880.75,880.75,880.75,1,0,1.00
08/10/2003,23:54,880.75,880.75,880.75,880.75,1,0,1.00
08/10/2003,23:56,880.75,880.75,880.75,880.75,1,0,1.00
08/10/2003,23:59,880.75,880.75,880.75,880.75,2,0,2.00
08/11/2003,00:01,880.75,880.75,880.75,880.75,1,0,1.00
08/11/2003,00:03,880.50,880.50,880.50,880.50,0,4,4.00
08/11/2003,00:12,880.50,880.75,880.50,880.75,2,1,3.00
08/11/2003,00:13,880.75,880.75,880.75,880.75,3,0,3.00
08/11/2003,00:14,881.00,881.00,881.00,881.00,1,0,1.00
08/11/2003,00:21,880.50,880.50,880.50,880.50,0,1,1.00
08/11/2003,00:23,880.50,880.50,880.50,880.50,0,1,1.00
08/11/2003,00:34,880.75,880.75,880.50,880.50,1,1,2.00
08/11/2003,00:39,880.75,880.75,880.75,880.75,2,0,2.00
08/11/2003,00:42,880.75,880.75,880.75,880.75,1,0,1.00
08/11/2003,00:44,880.75,880.75,880.75,880.75,1,0,1.00
08/11/2003,00:45,880.75,880.75,880.75,880.75,1,0,1.00
08/11/2003,00:46,880.50,880.75,880.50,880.75,2,1,3.00
08/11/2003,00:53,881.00,881.00,881.00,881.00,25,0,25.00
08/11/2003,00:54,881.00,881.00,881.00,881.00,55,0,55.00
08/11/2003,00:55,881.25,881.25,881.25,881.25,4,0,4.00
08/11/2003,00:56,881.25,881.25,881.25,881.25,1,0,1.00
08/11/2003,00:58,881.25,881.25,881.25,881.25,68,0,68.00
08/11/2003,00:59,881.25,881.50,881.25,881.50,9,0,9.00
08/11/2003,01:00,881.50,881.50,881.25,881.25,51,1,52.00
08/11/2003,01:02,881.25,881.25,881.25,881.25,0,10,10.00
08/11/2003,01:03,881.50,881.50,881.25,881.25,1,1,2.00
08/11/2003,01:05,881.50,881.50,881.50,881.50,12,0,12.00
08/11/2003,01:06,881.25,881.50,881.25,881.50,1,2,3.00
08/11/2003,01:08,881.25,881.50,881.25,881.50,2,42,44.00
08/11/2003,01:10,881.50,881.50,881.50,881.50,1,0,1.00
08/11/2003,01:12,881.50,881.75,881.25,881.25,3,1,4.00
08/11/2003,01:14,881.50,881.50,881.25,881.25,3,1,4.00
08/11/2003,01:15,881.50,881.50,881.50,881.50,9,0,9.00
08/11/2003,01:16,881.50,881.75,881.50,881.75,41,0,41.00
08/11/2003,01:17,882.00,882.00,882.00,882.00,2,0,2.00
08/11/2003,01:19,882.00,882.00,882.00,882.00,2,0,2.00
08/11/2003,01:22,882.00,882.00,881.50,881.75,8,1,9.00
08/11/2003,01:23,881.75,882.00,881.75,882.00,5,0,5.00
08/11/2003,01:24,882.00,882.00,881.50,881.50,1,30,31.00
08/11/2003,01:25,881.25,881.50,881.25,881.50,50,35,85.00
08/11/2003,01:26,881.50,881.50,881.50,881.50,4,0,4.00
08/11/2003,01:27,881.50,881.50,881.50,881.50,1,0,1.00
08/11/2003,01:28,881.75,881.75,881.75,881.75,2,0,2.00
08/11/2003,01:30,881.50,881.50,881.50,881.50,0,1,1.00
08/11/2003,01:32,881.75,881.75,881.75,881.75,16,0,16.00
08/11/2003,01:33,882.00,882.00,882.00,882.00,8,0,8.00
08/11/2003,01:34,882.00,882.00,882.00,882.00,13,0,13.00
08/11/2003,01:35,882.00,882.25,882.00,882.25,83,0,83.00
08/11/2003,01:36,882.25,882.25,882.25,882.25,1,0,1.00
08/11/2003,01:37,882.00,882.25,882.00,882.25,30,1,31.00
08/11/2003,01:38,882.25,882.50,882.25,882.50,7,0,7.00
08/11/2003,01:39,882.50,882.50,882.25,882.25,1,1,2.00
08/11/2003,01:40,882.50,882.75,882.25,882.25,59,41,100.00
08/11/2003,01:41,882.50,882.50,882.25,882.25,4,5,9.00
08/11/2003,01:44,882.50,882.50,882.50,882.50,24,0,24.00
08/11/2003,01:45,882.75,882.75,882.75,882.75,3,0,3.00
08/11/2003,01:46,882.50,882.75,882.50,882.75,35,2,37.00
08/11/2003,01:48,882.75,882.75,882.75,882.75,5,0,5.00
08/11/2003,01:49,882.75,882.75,882.50,882.50,1,6,7.00
08/11/2003,01:50,882.50,882.50,882.25,882.25,0,15,15.00
08/11/2003,01:52,882.25,882.25,882.25,882.25,0,25,25.00
08/11/2003,01:53,882.25,882.25,882.25,882.25,0,4,4.00
08/11/2003,01:55,882.25,882.25,882.25,882.25,0,39,39.00
08/11/2003,01:56,882.00,882.00,882.00,882.00,0,8,8.00
08/11/2003,01:58,882.00,882.00,882.00,882.00,0,21,21.00
08/11/2003,01:59,882.00,882.00,882.00,882.00,0,1,1.00
08/11/2003,02:00,882.00,882.00,882.00,882.00,0,25,25.00
08/11/2003,02:01,881.75,881.75,881.75,881.75,0,32,32.00
08/11/2003,02:02,882.00,882.00,882.00,882.00,25,0,25.00
08/11/2003,02:03,882.00,882.00,881.75,881.75,1,5,6.00
08/11/2003,02:04,881.75,881.75,881.50,881.75,5,63,68.00
08/11/2003,02:05,881.75,881.75,881.50,881.75,9,28,37.00
08/11/2003,02:06,881.75,881.75,881.75,881.75,31,0,31.00
08/11/2003,02:07,882.00,882.00,881.75,881.75,6,33,39.00
08/11/2003,02:08,881.75,881.75,881.75,881.75,0,12,12.00
08/11/2003,02:09,881.50,881.50,881.50,881.50,0,20,20.00
08/11/2003,02:10,881.50,881.50,881.25,881.25,0,35,35.00
08/11/2003,02:11,881.50,881.50,881.50,881.50,30,0,30.00
08/11/2003,02:12,881.50,881.50,881.50,881.50,2,0,2.00
08/11/2003,02:13,881.50,881.50,881.50,881.50,5,0,5.00
08/11/2003,02:15,881.50,881.50,881.25,881.50,33,33,66.00
08/11/2003,02:16,881.50,881.50,881.50,881.50,6,0,6.00
08/11/2003,02:17,881.50,881.50,881.25,881.25,3,5,8.00
08/11/2003,02:18,881.25,881.25,881.00,881.25,5,11,16.00
08/11/2003,02:19,881.25,881.25,881.25,881.25,11,0,11.00
08/11/2003,02:20,881.50,881.50,881.50,881.50,9,0,9.00
08/11/2003,02:21,881.75,881.75,881.75,881.75,5,0,5.00
08/11/2003,02:22,881.75,881.75,881.75,881.75,10,0,10.00
08/11/2003,02:24,881.75,881.75,881.75,881.75,6,0,6.00
08/11/2003,02:25,881.75,881.75,881.50,881.75,8,10,18.00
08/11/2003,02:26,881.75,881.75,881.75,881.75,13,0,13.00
08/11/2003,02:27,881.75,881.75,881.50,881.75,9,8,17.00
08/11/2003,02:28,881.75,882.00,881.75,882.00,46,3,49.00
08/11/2003,02:29,882.00,882.00,881.75,882.00,28,5,33.00
08/11/2003,02:31,882.00,882.00,882.00,882.00,35,0,35.00
08/11/2003,02:32,881.75,881.75,881.75,881.75,0,5,5.00
08/11/2003,02:33,881.75,881.75,881.75,881.75,0,13,13.00
08/11/2003,02:34,881.75,881.75,881.50,881.50,0,26,26.00
08/11/2003,02:36,881.75,881.75,881.75,881.75,16,0,16.00
08/11/2003,02:38,881.75,881.75,881.75,881.75,33,0,33.00
08/11/2003,02:39,881.50,881.50,881.25,881.25,0,22,22.00
08/11/2003,02:40,881.50,881.75,881.25,881.75,25,5,30.00
08/11/2003,02:41,881.75,881.75,881.75,881.75,1,0,1.00
08/11/2003,02:42,882.00,882.00,881.75,881.75,26,1,27.00
08/11/2003,02:43,881.75,882.00,881.75,882.00,12,5,17.00
08/11/2003,02:44,881.75,882.25,881.75,882.00,35,38,73.00
08/11/2003,02:45,882.25,882.25,882.00,882.00,3,4,7.00
08/11/2003,02:46,882.00,882.00,881.75,881.75,0,44,44.00
08/11/2003,02:47,881.75,881.75,881.75,881.75,0,27,27.00
08/11/2003,02:48,881.75,882.00,881.75,882.00,1,2,3.00
08/11/2003,02:49,881.75,882.00,881.75,882.00,2,5,7.00
08/11/2003,02:50,881.75,881.75,881.50,881.50,47,31,78.00
08/11/2003,02:52,881.50,881.75,881.50,881.75,3,1,4.00
08/11/2003,02:53,881.50,881.50,881.50,881.50,0,12,12.00
08/11/2003,02:54,881.50,881.50,881.50,881.50,0,10,10.00
08/11/2003,02:55,881.50,881.50,881.50,881.50,0,12,12.00
08/11/2003,02:56,881.50,881.50,881.50,881.50,0,33,33.00
08/11/2003,02:57,881.50,881.50,881.50,881.50,0,2,2.00
08/11/2003,02:58,881.25,881.25,881.25,881.25,0,1,1.00
08/11/2003,03:01,881.25,882.00,881.25,882.00,39,1,40.00
08/11/2003,03:02,881.75,882.00,881.75,882.00,7,5,12.00
08/11/2003,03:04,882.00,882.00,881.75,881.75,14,4,18.00
08/11/2003,03:05,881.50,881.75,881.50,881.75,3,2,5.00
08/11/2003,03:06,881.75,882.00,881.75,882.00,19,0,19.00
08/11/2003,03:07,882.00,882.25,882.00,882.25,24,0,24.00
08/11/2003,03:08,882.00,882.00,882.00,882.00,0,5,5.00
08/11/2003,03:09,882.25,882.25,882.25,882.25,3,0,3.00
08/11/2003,03:10,882.25,882.25,882.00,882.25,27,2,29.00
08/11/2003,03:11,882.50,882.50,882.50,882.50,14,0,14.00
08/11/2003,03:12,882.50,882.75,882.50,882.75,80,0,80.00
08/11/2003,03:13,882.50,882.50,882.50,882.50,0,33,33.00
08/11/2003,03:14,882.25,882.25,882.25,882.25,0,8,8.00
08/11/2003,03:15,882.25,882.25,882.25,882.25,0,14,14.00
08/11/2003,03:16,882.25,882.25,882.25,882.25,0,3,3.00
08/11/2003,03:17,882.25,882.50,882.25,882.50,1,3,4.00
08/11/2003,03:18,882.50,882.50,882.25,882.25,11,2,13.00
08/11/2003,03:19,882.50,882.50,882.50,882.50,3,0,3.00
08/11/2003,03:21,882.25,882.50,882.25,882.50,2,1,3.00
08/11/2003,03:22,882.50,882.50,882.50,882.50,4,0,4.00
08/11/2003,03:23,882.75,882.75,882.50,882.50,35,1,36.00
08/11/2003,03:24,882.75,882.75,882.50,882.50,5,75,80.00
08/11/2003,03:25,882.50,882.75,882.50,882.75,2,1,3.00
08/11/2003,03:27,882.75,882.75,882.75,882.75,79,0,79.00
08/11/2003,03:29,882.75,882.75,882.75,882.75,1,0,1.00
08/11/2003,03:30,882.50,882.75,882.50,882.75,15,1,16.00
08/11/2003,03:31,882.75,882.75,882.50,882.50,1,39,40.00
08/11/2003,03:32,882.50,882.75,882.50,882.75,3,15,18.00
08/11/2003,03:33,882.75,882.75,882.50,882.50,1,18,19.00
08/11/2003,03:34,882.50,882.50,882.50,882.50,0,16,16.00
08/11/2003,03:35,882.75,882.75,882.50,882.50,1,27,28.00
08/11/2003,03:36,882.50,882.50,882.25,882.25,0,30,30.00
08/11/2003,03:37,882.25,882.50,882.25,882.50,15,1,16.00
08/11/2003,03:38,882.50,882.50,882.50,882.50,4,0,4.00
08/11/2003,03:40,882.50,882.50,882.50,882.50,6,0,6.00
08/11/2003,03:42,882.75,882.75,882.50,882.50,5,22,27.00
08/11/2003,03:43,882.50,882.50,882.50,882.50,0,23,23.00
08/11/2003,03:44,882.50,882.50,882.50,882.50,0,2,2.00
08/11/2003,03:46,882.50,882.50,882.50,882.50,0,1,1.00
08/11/2003,03:47,882.50,882.50,882.50,882.50,0,3,3.00
08/11/2003,03:49,882.50,882.50,882.50,882.50,0,7,7.00
08/11/2003,03:50,882.50,882.50,882.50,882.50,0,5,5.00
08/11/2003,03:52,882.25,882.25,882.25,882.25,0,1,1.00
08/11/2003,03:55,882.50,882.50,882.50,882.50,3,0,3.00
08/11/2003,03:56,882.50,882.50,882.50,882.50,1,0,1.00
08/11/2003,03:57,882.50,882.50,882.50,882.50,9,0,9.00
08/11/2003,03:58,882.50,882.75,882.25,882.75,7,10,17.00
08/11/2003,04:00,882.25,882.25,882.25,882.25,0,1,1.00
08/11/2003,04:01,882.50,882.50,882.50,882.50,39,0,39.00
08/11/2003,04:02,882.75,882.75,882.75,882.75,2,0,2.00
08/11/2003,04:03,882.75,882.75,882.50,882.50,1,2,3.00
08/11/2003,04:04,882.75,882.75,882.25,882.25,1,7,8.00
08/11/2003,04:05,882.50,882.50,882.50,882.50,8,0,8.00
08/11/2003,04:06,882.50,882.50,882.50,882.50,42,0,42.00
08/11/2003,04:07,882.50,882.50,882.50,882.50,42,0,42.00
08/11/2003,04:08,882.50,882.50,882.50,882.50,1,0,1.00
08/11/2003,04:09,882.50,882.50,882.50,882.50,5,0,5.00
08/11/2003,04:10,882.50,882.50,882.50,882.50,40,0,40.00
08/11/2003,04:11,882.50,882.50,882.50,882.50,17,0,17.00
08/11/2003,04:12,882.75,882.75,882.75,882.75,1,0,1.00
08/11/2003,04:13,882.50,882.50,882.25,882.25,0,18,18.00
08/11/2003,04:14,882.25,882.25,882.25,882.25,0,12,12.00
08/11/2003,04:15,882.50,882.50,882.50,882.50,4,0,4.00
08/11/2003,04:16,882.50,882.50,882.50,882.50,1,0,1.00
08/11/2003,04:17,882.25,882.25,882.25,882.25,0,1,1.00
08/11/2003,04:21,882.25,882.25,882.25,882.25,0,2,2.00
08/11/2003,04:22,882.25,882.25,882.25,882.25,0,26,26.00
08/11/2003,04:24,882.00,882.00,881.75,881.75,0,41,41.00
08/11/2003,04:25,881.75,882.00,881.75,881.75,2,5,7.00
08/11/2003,04:26,882.00,882.00,882.00,882.00,2,0,2.00
08/11/2003,04:27,881.75,881.75,881.75,881.75,0,4,4.00
08/11/2003,04:28,882.00,882.00,882.00,882.00,2,0,2.00
08/11/2003,04:29,881.75,881.75,881.50,881.50,0,23,23.00
08/11/2003,04:30,881.75,881.75,881.75,881.75,1,0,1.00
08/11/2003,04:33,882.00,882.00,881.75,881.75,1,9,10.00
08/11/2003,04:34,881.75,881.75,881.75,881.75,0,13,13.00
08/11/2003,04:35,881.75,881.75,881.75,881.75,0,4,4.00
08/11/2003,04:36,881.50,881.75,881.50,881.50,10,26,36.00
08/11/2003,04:37,881.75,881.75,881.50,881.50,4,38,42.00
08/11/2003,04:38,881.25,881.75,881.25,881.50,65,30,95.00
08/11/2003,04:39,881.75,882.00,881.25,882.00,202,14,216.00
08/11/2003,04:40,881.75,881.75,881.50,881.75,101,44,145.00
08/11/2003,04:41,881.75,881.75,881.25,881.75,58,16,74.00
08/11/2003,04:42,881.50,881.75,881.50,881.50,9,10,19.00
08/11/2003,04:43,881.50,881.75,881.50,881.75,25,3,28.00
08/11/2003,04:45,881.75,882.00,881.75,882.00,34,1,35.00
08/11/2003,04:47,881.75,882.00,881.75,882.00,1,5,6.00
08/11/2003,04:48,882.00,882.00,882.00,882.00,2,0,2.00
08/11/2003,04:49,882.00,882.00,882.00,882.00,2,0,2.00
08/11/2003,04:51,881.75,882.00,881.75,882.00,1,2,3.00
08/11/2003,04:52,882.00,882.00,881.75,882.00,2,1,3.00
08/11/2003,04:57,882.00,882.00,882.00,882.00,2,0,2.00
08/11/2003,04:58,881.75,882.00,881.75,882.00,2,29,31.00
08/11/2003,04:59,881.75,882.00,881.75,882.00,1,9,10.00
08/11/2003,05:00,882.00,882.00,881.75,882.00,6,1,7.00
08/11/2003,05:01,882.00,882.00,882.00,882.00,1,0,1.00
08/11/2003,05:02,882.00,882.00,882.00,882.00,2,0,2.00
08/11/2003,05:03,882.00,882.00,882.00,882.00,2,0,2.00
08/11/2003,05:04,882.00,882.00,882.00,882.00,2,0,2.00
08/11/2003,05:05,881.75,882.00,881.75,882.00,4,29,33.00
08/11/2003,05:06,882.00,882.00,881.75,882.00,2,11,13.00
08/11/2003,05:08,881.75,882.00,881.75,882.00,1,3,4.00
08/11/2003,05:10,881.75,882.00,881.75,882.00,2,1,3.00
08/11/2003,05:11,881.75,882.00,881.75,882.00,1,1,2.00
08/11/2003,05:13,882.00,882.25,882.00,882.25,7,0,7.00
08/11/2003,05:14,882.25,882.50,882.00,882.00,6,3,9.00
08/11/2003,05:15,882.50,882.50,882.00,882.25,2,4,6.00
08/11/2003,05:16,881.75,882.00,881.75,882.00,5,40,45.00
08/11/2003,05:17,882.00,882.00,882.00,882.00,1,0,1.00
08/11/2003,05:19,882.00,882.00,882.00,882.00,5,0,5.00
08/11/2003,05:20,882.25,882.50,882.25,882.25,8,1,9.00
08/11/2003,05:21,882.25,882.50,882.25,882.50,18,10,28.00
08/11/2003,05:22,882.25,882.25,882.25,882.25,0,2,2.00
08/11/2003,05:23,882.25,882.50,882.25,882.50,1,1,2.00
08/11/2003,05:25,882.25,882.25,882.25,882.25,0,2,2.00
08/11/2003,05:26,882.50,882.50,882.50,882.50,1,0,1.00
08/11/2003,05:28,882.25,882.50,882.25,882.50,1,10,11.00
08/11/2003,05:29,882.50,882.50,882.50,882.50,1,0,1.00
08/11/2003,05:30,882.50,882.75,882.50,882.75,23,0,23.00
08/11/2003,05:34,882.25,882.75,882.25,882.50,7,5,12.00
08/11/2003,05:35,882.50,882.50,882.50,882.50,0,2,2.00
08/11/2003,05:36,882.50,882.50,882.50,882.50,0,3,3.00
08/11/2003,05:37,882.50,882.50,882.50,882.50,0,2,2.00
08/11/2003,05:38,882.25,882.25,882.00,882.00,0,31,31.00
08/11/2003,05:39,882.25,882.25,882.00,882.25,2,12,14.00
08/11/2003,05:40,882.25,882.25,882.00,882.25,2,1,3.00
08/11/2003,05:41,882.00,882.25,882.00,882.25,1,3,4.00
08/11/2003,05:43,882.25,882.50,882.25,882.50,5,0,5.00
08/11/2003,05:44,882.25,882.50,882.25,882.50,1,3,4.00
08/11/2003,05:46,882.50,882.50,882.00,882.00,1,5,6.00
08/11/2003,05:47,882.25,882.25,882.25,882.25,11,0,11.00
08/11/2003,05:55,882.00,882.25,882.00,882.25,1,2,3.00
08/11/2003,05:56,882.25,882.25,882.25,882.25,1,0,1.00
08/11/2003,05:57,882.25,882.25,882.25,882.25,5,0,5.00
08/11/2003,06:00,882.00,882.25,882.00,882.25,1,1,2.00
08/11/2003,06:01,882.25,882.50,882.25,882.25,21,8,29.00
08/11/2003,06:02,882.00,882.00,882.00,882.00,0,18,18.00
08/11/2003,06:03,882.00,882.25,882.00,882.25,5,21,26.00
08/11/2003,06:06,882.00,882.25,882.00,882.25,1,2,3.00
08/11/2003,06:08,882.25,882.25,881.75,882.25,3,22,25.00
08/11/2003,06:09,882.00,882.25,882.00,882.25,12,11,23.00
08/11/2003,06:10,882.00,882.25,882.00,882.25,3,10,13.00
08/11/2003,06:11,882.00,882.25,882.00,882.25,1,10,11.00
08/11/2003,06:12,882.00,882.25,882.00,882.25,1,10,11.00
08/11/2003,06:13,882.00,882.00,882.00,882.00,0,1,1.00
08/11/2003,06:14,882.00,882.00,882.00,882.00,0,1,1.00
08/11/2003,06:16,881.75,881.75,881.75,881.75,0,36,36.00
08/11/2003,06:17,881.75,881.75,881.75,881.75,0,3,3.00
08/11/2003,06:18,881.75,881.75,881.50,881.50,0,25,25.00
08/11/2003,06:19,881.50,881.50,881.50,881.50,0,20,20.00
08/11/2003,06:22,881.50,881.50,881.50,881.50,0,16,16.00
08/11/2003,06:23,881.50,881.50,881.50,881.50,0,2,2.00
08/11/2003,06:27,881.50,881.50,881.50,881.50,0,6,6.00
08/11/2003,06:28,881.50,881.50,881.50,881.50,0,4,4.00
08/11/2003,06:29,881.50,881.50,881.50,881.50,0,1,1.00
08/11/2003,06:30,881.50,881.50,881.50,881.50,0,24,24.00
08/11/2003,06:31,881.50,881.50,881.50,881.50,0,4,4.00
08/11/2003,06:32,881.75,881.75,881.50,881.75,29,1,30.00
08/11/2003,06:33,881.50,881.75,881.50,881.75,24,1,25.00
08/11/2003,06:34,881.75,882.00,881.75,882.00,7,0,7.00
08/11/2003,06:35,881.75,882.00,881.75,882.00,1,1,2.00
08/11/2003,06:36,882.00,882.00,881.75,881.75,1,15,16.00
08/11/2003,06:37,881.75,881.75,881.75,881.75,0,2,2.00
08/11/2003,06:39,881.75,881.75,881.75,881.75,0,29,29.00
08/11/2003,06:40,881.75,881.75,881.75,881.75,0,3,3.00
08/11/2003,06:41,881.75,881.75,881.50,881.75,11,16,27.00
08/11/2003,06:42,881.75,881.75,881.75,881.75,3,0,3.00
08/11/2003,06:43,881.50,882.00,881.50,882.00,5,6,11.00
08/11/2003,06:44,881.75,882.00,881.50,881.75,5,26,31.00
08/11/2003,06:45,881.75,882.00,881.75,881.75,1,24,25.00
08/11/2003,06:46,882.00,882.00,882.00,882.00,11,0,11.00
08/11/2003,06:47,881.75,881.75,881.75,881.75,0,6,6.00
08/11/2003,06:48,882.00,882.00,882.00,882.00,1,0,1.00
08/11/2003,06:49,881.75,881.75,881.75,881.75,0,2,2.00
08/11/2003,06:50,882.00,882.00,882.00,882.00,1,0,1.00
08/11/2003,06:51,882.00,882.00,881.75,881.75,4,1,5.00
08/11/2003,06:53,882.00,882.00,882.00,882.00,1,0,1.00
08/11/2003,06:55,881.75,881.75,881.50,881.50,0,36,36.00
08/11/2003,06:56,881.50,881.75,881.50,881.75,5,2,7.00
08/11/2003,06:57,881.75,881.75,881.50,881.50,6,28,34.00
08/11/2003,06:58,881.50,881.50,881.25,881.50,21,6,27.00
08/11/2003,06:59,881.50,881.50,881.50,881.50,6,0,6.00
08/11/2003,07:00,881.50,881.50,881.50,881.50,7,0,7.00
08/11/2003,07:01,881.25,881.50,881.25,881.25,1,16,17.00
08/11/2003,07:02,881.50,881.50,881.25,881.25,2,37,39.00
08/11/2003,07:03,881.00,881.25,880.75,880.75,3,107,110.00
08/11/2003,07:04,880.75,880.75,880.75,880.75,0,20,20.00
08/11/2003,07:05,880.75,880.75,880.75,880.75,0,76,76.00
08/11/2003,07:06,880.75,881.00,880.75,881.00,10,42,52.00
08/11/2003,07:07,880.75,881.00,880.75,881.00,64,1,65.00
08/11/2003,07:08,881.00,881.00,880.75,881.00,46,5,51.00
08/11/2003,07:10,881.00,881.00,880.75,880.75,12,2,14.00
08/11/2003,07:11,880.75,880.75,880.75,880.75,0,42,42.00
08/11/2003,07:12,880.75,880.75,880.50,880.75,6,41,47.00
08/11/2003,07:13,880.50,880.75,880.50,880.75,18,9,27.00
08/11/2003,07:14,880.75,880.75,880.75,880.75,29,0,29.00
08/11/2003,07:15,880.75,880.75,880.75,880.75,3,0,3.00
08/11/2003,07:16,880.75,880.75,880.75,880.75,3,0,3.00
08/11/2003,07:17,880.75,881.00,880.75,880.75,10,11,21.00
08/11/2003,07:18,880.75,880.75,880.25,880.25,1,171,172.00
08/11/2003,07:19,880.25,880.50,880.25,880.50,12,3,15.00
08/11/2003,07:20,880.25,880.50,880.25,880.50,2,11,13.00
08/11/2003,07:21,880.50,880.75,880.25,880.75,61,1,62.00
08/11/2003,07:23,880.75,880.75,880.50,880.50,2,25,27.00
08/11/2003,07:24,880.50,880.50,880.50,880.50,0,41,41.00
08/11/2003,07:25,880.50,880.50,880.50,880.50,0,14,14.00
08/11/2003,07:26,880.50,880.50,880.50,880.50,0,10,10.00
08/11/2003,07:27,880.50,880.50,880.25,880.25,0,5,5.00
08/11/2003,07:28,880.25,880.25,880.00,880.25,13,163,176.00
08/11/2003,07:29,880.25,880.50,880.25,880.25,49,1,50.00
08/11/2003,07:30,880.50,880.50,880.50,880.50,69,0,69.00
08/11/2003,07:31,880.75,881.00,880.50,880.75,78,10,88.00
08/11/2003,07:32,880.75,880.75,880.50,880.50,1,19,20.00
08/11/2003,07:33,880.50,880.75,880.50,880.50,8,19,27.00
08/11/2003,07:34,880.50,880.75,880.50,880.75,1,9,10.00
08/11/2003,07:35,880.75,880.75,880.75,880.75,14,0,14.00
08/11/2003,07:36,880.75,880.75,880.50,880.50,3,3,6.00
08/11/2003,07:37,880.50,880.75,880.50,880.75,10,5,15.00
08/11/2003,07:38,880.75,880.75,880.75,880.75,8,0,8.00
08/11/2003,07:39,880.75,880.75,880.50,880.50,8,1,9.00
08/11/2003,07:40,880.50,880.75,880.50,880.75,1,1,2.00
08/11/2003,07:41,880.50,880.75,880.50,880.50,1,75,76.00
08/11/2003,07:42,880.50,880.50,880.50,880.50,0,19,19.00
08/11/2003,07:44,880.25,880.50,880.00,880.00,5,99,104.00
08/11/2003,07:45,880.00,880.25,879.75,880.00,21,52,73.00
08/11/2003,07:46,880.00,880.00,880.00,880.00,12,0,12.00
08/11/2003,07:47,880.00,880.00,879.50,879.75,33,158,191.00
08/11/2003,07:48,879.75,879.75,879.50,879.50,28,20,48.00
08/11/2003,07:49,879.75,879.75,879.50,879.75,2,10,12.00
08/11/2003,07:50,879.50,879.75,879.25,879.25,2,157,159.00
08/11/2003,07:51,879.50,879.75,879.25,879.75,59,8,67.00
08/11/2003,07:52,879.50,879.75,879.50,879.75,5,6,11.00
08/11/2003,07:53,879.75,879.75,879.75,879.75,59,0,59.00
08/11/2003,07:54,880.00,880.00,880.00,880.00,51,0,51.00
08/11/2003,07:55,880.25,880.25,880.00,880.00,13,17,30.00
08/11/2003,07:56,880.00,880.25,880.00,880.00,3,3,6.00
08/11/2003,07:57,880.25,880.25,880.00,880.00,2,34,36.00
08/11/2003,07:58,880.00,880.25,880.00,880.00,6,18,24.00
08/11/2003,07:59,880.00,880.00,880.00,880.00,0,34,34.00
08/11/2003,08:00,880.00,880.00,880.00,880.00,0,31,31.00
08/11/2003,08:01,880.00,880.25,880.00,880.25,11,12,23.00
08/11/2003,08:02,880.00,880.25,880.00,880.00,1,6,7.00
08/11/2003,08:03,880.00,880.25,880.00,880.00,1,9,10.00
08/11/2003,08:04,880.25,880.25,880.00,880.00,1,45,46.00
08/11/2003,08:05,880.00,880.00,879.75,879.75,0,12,12.00
08/11/2003,08:06,879.75,880.00,879.75,880.00,4,2,6.00
08/11/2003,08:08,879.75,880.00,879.75,880.00,22,28,50.00
08/11/2003,08:09,879.75,879.75,879.50,879.75,6,86,92.00
08/11/2003,08:10,879.75,879.75,879.25,879.25,17,46,63.00
08/11/2003,08:11,879.50,879.50,879.25,879.25,32,110,142.00
08/11/2003,08:12,879.25,879.50,879.25,879.50,25,22,47.00
08/11/2003,08:13,879.25,879.25,879.25,879.25,0,98,98.00
08/11/2003,08:14,879.25,879.50,879.25,879.50,29,2,31.00
08/11/2003,08:15,879.50,879.75,879.50,879.75,60,2,62.00
08/11/2003,08:16,879.75,880.00,879.50,880.00,60,12,72.00
08/11/2003,08:17,880.00,880.00,879.75,879.75,4,9,13.00
08/11/2003,08:18,879.75,880.00,879.75,880.00,11,17,28.00
08/11/2003,08:19,879.75,880.00,879.75,879.75,3,3,6.00
08/11/2003,08:20,879.75,879.75,879.75,879.75,0,12,12.00
08/11/2003,08:21,880.00,880.00,879.75,879.75,3,1,4.00
08/11/2003,08:22,880.00,880.00,879.75,880.00,3,3,6.00
08/11/2003,08:23,880.00,880.00,879.75,880.00,53,2,55.00
08/11/2003,08:24,880.00,880.00,879.75,880.00,7,2,9.00
08/11/2003,08:25,879.75,880.00,879.75,880.00,4,3,7.00
08/11/2003,08:26,880.00,880.00,879.50,879.75,14,108,122.00
08/11/2003,08:27,879.50,879.75,879.50,879.75,12,56,68.00
08/11/2003,08:28,879.50,879.75,879.50,879.75,3,79,82.00
08/11/2003,08:29,879.75,879.75,879.50,879.50,40,24,64.00
08/11/2003,08:30,879.75,879.75,879.25,879.25,36,355,391.00
08/11/2003,08:31,879.25,879.75,879.25,879.50,1249,870,2119.00
08/11/2003,08:32,879.50,880.00,879.25,880.00,1047,1032,2079.00
08/11/2003,08:33,879.75,880.50,879.75,880.50,1223,506,1729.00
08/11/2003,08:34,880.50,880.75,880.25,880.50,487,303,790.00
08/11/2003,08:35,880.75,880.75,880.00,880.00,676,1285,1961.00
08/11/2003,08:36,880.25,880.25,879.50,880.00,615,777,1392.00
08/11/2003,08:37,879.75,880.00,879.50,879.75,314,384,698.00
08/11/2003,08:38,879.75,880.00,879.00,879.25,396,1081,1477.00
08/11/2003,08:39,879.25,880.25,879.25,880.25,1272,607,1879.00
08/11/2003,08:40,880.25,880.25,879.50,879.50,145,667,812.00
08/11/2003,08:41,879.50,880.00,879.50,879.75,437,658,1095.00
08/11/2003,08:42,879.75,880.00,879.00,880.00,1165,682,1847.00
08/11/2003,08:43,880.00,880.25,879.75,880.00,235,837,1072.00
08/11/2003,08:44,880.00,880.75,879.75,880.75,1258,78,1336.00
08/11/2003,08:45,880.75,881.25,880.25,881.25,1668,1013,2681.00
08/11/2003,08:46,881.25,882.75,881.00,882.25,3250,1946,5196.00
08/11/2003,08:47,882.50,883.00,882.25,882.50,1924,525,2449.00
08/11/2003,08:48,882.75,883.00,882.25,882.25,324,1024,1348.00
08/11/2003,08:49,882.25,882.50,882.00,882.00,442,522,964.00
08/11/2003,08:50,882.00,882.25,881.75,881.75,510,1049,1559.00
08/11/2003,08:51,881.75,883.00,881.75,882.75,1093,729,1822.00
08/11/2003,08:52,882.50,883.00,882.25,883.00,964,826,1790.00
08/11/2003,08:53,882.75,883.00,882.00,882.25,1073,1140,2213.00
08/11/2003,08:54,882.25,882.50,882.00,882.25,496,416,912.00
08/11/2003,08:55,882.00,883.00,882.00,882.25,753,808,1561.00
08/11/2003,08:56,882.00,882.50,881.75,882.50,1179,861,2040.00
08/11/2003,08:57,882.25,882.50,881.75,882.00,297,1016,1313.00
08/11/2003,08:58,882.00,883.25,881.75,882.75,1834,647,2481.00
08/11/2003,08:59,882.75,884.25,882.75,884.00,3307,1269,4576.00
08/11/2003,09:00,884.00,884.25,883.50,883.50,1549,1570,3119.00
08/11/2003,09:01,883.75,884.25,883.25,883.50,818,1063,1881.00
08/11/2003,09:02,883.25,883.50,882.75,883.00,183,1801,1984.00
08/11/2003,09:03,883.00,883.50,883.00,883.25,510,277,787.00
08/11/2003,09:04,883.25,884.00,883.25,883.50,1217,810,2027.00
08/11/2003,09:05,883.50,884.50,883.25,884.50,1987,1083,3070.00
08/11/2003,09:06,884.50,884.50,883.25,883.50,471,1322,1793.00
08/11/2003,09:07,883.50,884.00,883.00,883.00,251,736,987.00
08/11/2003,09:08,883.25,883.50,882.75,882.75,330,1154,1484.00
08/11/2003,09:09,882.75,882.75,882.00,882.50,310,1790,2100.00
08/11/2003,09:10,882.50,882.75,882.00,882.50,1165,976,2141.00
08/11/2003,09:11,882.25,882.75,882.00,882.25,440,538,978.00
08/11/2003,09:12,882.25,883.00,882.25,882.50,596,615,1211.00
08/11/2003,09:13,882.25,882.75,882.25,882.75,373,666,1039.00
08/11/2003,09:14,882.75,883.75,882.75,883.00,1662,1316,2978.00
08/11/2003,09:15,883.00,883.50,882.50,883.00,917,662,1579.00
08/11/2003,09:16,883.00,883.75,883.00,883.50,1171,522,1693.00
08/11/2003,09:17,883.50,885.75,883.25,885.50,6264,922,7186.00
08/11/2003,09:18,885.25,886.00,885.00,886.00,2596,1135,3731.00
08/11/2003,09:19,886.00,886.50,885.75,886.25,3695,2275,5970.00
08/11/2003,09:20,886.25,886.75,886.00,886.25,2101,1695,3796.00
08/11/2003,09:21,886.50,886.75,886.00,886.50,2167,1635,3802.00
08/11/2003,09:22,886.50,886.50,885.75,885.75,840,1202,2042.00
08/11/2003,09:23,886.00,886.50,885.75,886.00,1256,1018,2274.00
08/11/2003,09:24,886.00,886.25,885.75,885.75,504,1556,2060.00
08/11/2003,09:25,885.75,886.25,885.50,886.00,953,1247,2200.00
08/11/2003,09:26,886.00,886.00,885.75,885.75,328,546,874.00
08/11/2003,09:27,885.75,887.00,885.50,887.00,2421,765,3186.00
08/11/2003,09:28,887.00,887.00,886.25,886.50,1026,1299,2325.00
08/11/2003,09:29,886.25,886.50,886.00,886.25,770,820,1590.00
08/11/2003,09:30,886.00,886.75,886.00,886.25,938,1217,2155.00
08/11/2003,09:31,886.50,886.50,886.00,886.50,677,942,1619.00
08/11/2003,09:32,886.50,887.00,886.25,887.00,1373,1190,2563.00
08/11/2003,09:33,886.75,887.25,886.50,887.25,1760,1208,2968.00
08/11/2003,09:34,887.00,887.25,886.75,886.75,472,1296,1768.00
08/11/2003,09:35,887.00,887.25,886.50,886.50,871,477,1348.00
08/11/2003,09:36,886.50,886.75,886.50,886.50,265,833,1098.00
08/11/2003,09:37,886.50,886.50,886.00,886.00,155,837,992.00
08/11/2003,09:38,886.25,887.00,886.25,886.50,1338,370,1708.00
08/11/2003,09:39,886.50,886.75,886.25,886.50,221,367,588.00
08/11/2003,09:40,886.50,886.50,886.00,886.00,22,381,403.00
08/11/2003,09:41,886.25,886.25,885.50,885.75,173,1546,1719.00
08/11/2003,09:42,885.75,886.00,885.50,885.50,50,349,399.00
08/11/2003,09:43,885.50,885.75,885.00,885.50,446,892,1338.00
08/11/2003,09:44,885.50,885.50,884.75,885.00,608,1197,1805.00
08/11/2003,09:45,885.00,885.25,884.75,885.25,198,597,795.00
08/11/2003,09:46,885.00,885.50,885.00,885.50,652,353,1005.00
08/11/2003,09:47,885.25,885.50,885.00,885.25,122,460,582.00
08/11/2003,09:48,885.25,885.50,884.75,885.50,403,656,1059.00
08/11/2003,09:49,885.25,885.75,885.00,885.75,711,153,864.00
08/11/2003,09:50,885.50,885.75,885.25,885.50,211,329,540.00
08/11/2003,09:51,885.75,885.75,885.25,885.75,392,267,659.00
08/11/2003,09:52,885.50,885.75,885.25,885.25,77,146,223.00
08/11/2003,09:53,885.25,885.50,884.00,884.25,445,2039,2484.00
08/11/2003,09:54,884.00,884.50,883.75,883.75,623,1648,2271.00
08/11/2003,09:55,883.75,884.00,883.50,884.00,316,718,1034.00
08/11/2003,09:56,884.00,884.00,883.75,884.00,288,330,618.00
08/11/2003,09:57,884.00,884.00,883.50,884.00,342,284,626.00
08/11/2003,09:58,884.00,884.00,883.50,883.75,262,215,477.00
08/11/2003,09:59,883.75,884.00,883.00,884.00,1403,2070,3473.00
08/11/2003,10:00,883.75,884.25,883.75,884.25,789,428,1217.00
08/11/2003,10:01,884.25,884.50,884.00,884.25,491,288,779.00
08/11/2003,10:02,884.00,884.50,884.00,884.25,430,849,1279.00
08/11/2003,10:03,884.00,884.50,884.00,884.25,304,183,487.00
08/11/2003,10:04,884.00,884.25,883.75,884.00,328,1039,1367.00
08/11/2003,10:05,883.75,884.00,883.50,883.75,330,690,1020.00
08/11/2003,10:06,883.75,883.75,883.25,883.75,270,429,699.00
08/11/2003,10:07,883.75,884.50,883.50,884.50,924,88,1012.00
08/11/2003,10:08,884.25,884.50,884.00,884.25,206,393,599.00
08/11/2003,10:09,884.25,884.25,883.25,883.50,278,1256,1534.00
08/11/2003,10:10,883.25,883.75,881.75,882.00,1699,5053,6752.00
08/11/2003,10:11,882.00,882.25,881.00,881.00,1027,2596,3623.00
08/11/2003,10:12,881.00,881.50,880.25,880.25,864,3459,4323.00
08/11/2003,10:13,880.25,880.75,879.25,880.50,1931,3069,5000.00
08/11/2003,10:14,880.50,880.50,880.00,880.50,618,841,1459.00
08/11/2003,10:15,880.50,881.00,880.25,881.00,741,264,1005.00
08/11/2003,10:16,880.75,881.00,880.50,880.75,432,562,994.00
08/11/2003,10:17,880.75,881.00,880.00,880.50,670,1368,2038.00
08/11/2003,10:18,880.50,880.75,880.25,880.75,524,50,574.00
08/11/2003,10:19,880.75,881.00,880.50,880.75,506,204,710.00
08/11/2003,10:20,880.75,881.25,880.75,881.25,543,423,966.00
08/11/2003,10:21,881.00,881.25,881.00,881.25,381,407,788.00
08/11/2003,10:22,881.25,881.25,880.25,880.25,609,1316,1925.00
08/11/2003,10:23,880.50,880.75,880.25,880.75,946,109,1055.00
08/11/2003,10:24,880.75,881.25,880.75,881.25,415,215,630.00
08/11/2003,10:25,881.00,881.25,881.00,881.25,341,21,362.00
08/11/2003,10:26,881.00,881.75,881.00,881.50,908,405,1313.00
08/11/2003,10:27,881.50,881.75,881.25,881.75,881,83,964.00
08/11/2003,10:28,881.75,882.00,881.25,881.25,448,493,941.00
08/11/2003,10:29,881.25,882.00,881.00,881.75,1017,315,1332.00
08/11/2003,10:30,881.75,882.00,880.75,881.00,166,1201,1367.00
08/11/2003,10:31,881.00,881.00,880.75,881.00,692,123,815.00
08/11/2003,10:32,881.00,881.00,880.50,880.75,447,835,1282.00
08/11/2003,10:33,880.75,880.75,880.25,880.50,628,1401,2029.00
08/11/2003,10:34,880.50,880.75,880.25,880.50,207,408,615.00
08/11/2003,10:35,880.75,880.75,880.00,880.00,55,537,592.00
08/11/2003,10:36,880.00,880.75,879.75,880.75,728,444,1172.00
08/11/2003,10:37,880.50,881.25,880.50,881.00,1365,598,1963.00
08/11/2003,10:38,881.00,881.25,880.50,880.50,282,510,792.00
08/11/2003,10:39,880.50,880.50,879.75,880.00,575,1670,2245.00
08/11/2003,10:40,880.00,880.00,879.50,879.75,318,908,1226.00
08/11/2003,10:41,879.75,880.00,878.25,878.75,1422,3982,5404.00
08/11/2003,10:42,878.75,879.25,878.50,879.25,1278,979,2257.00
08/11/2003,10:43,879.25,879.50,877.50,877.50,1102,3807,4909.00
08/11/2003,10:44,877.50,878.25,877.25,877.50,1985,2979,4964.00
08/11/2003,10:45,877.75,878.00,876.75,877.25,993,1841,2834.00
08/11/2003,10:46,877.25,877.50,877.00,877.00,1208,1341,2549.00
08/11/2003,10:47,876.75,877.25,876.25,876.25,1795,3532,5327.00
08/11/2003,10:48,876.25,876.50,875.25,875.75,1622,3714,5336.00
08/11/2003,10:49,876.00,876.75,875.50,876.75,1865,442,2307.00
08/11/2003,10:50,876.50,877.00,876.50,876.75,768,1260,2028.00
08/11/2003,10:51,876.75,876.75,876.25,876.75,433,533,966.00
08/11/2003,10:52,876.50,876.75,876.50,876.50,56,487,543.00
08/11/2003,10:53,876.75,876.75,876.50,876.75,713,29,742.00
08/11/2003,10:54,876.75,877.00,876.50,876.75,656,846,1502.00
08/11/2003,10:55,876.75,876.75,876.50,876.75,165,45,210.00
08/11/2003,10:56,876.50,876.50,876.00,876.00,566,1473,2039.00
08/11/2003,10:57,876.00,876.50,875.75,875.75,903,1087,1990.00
08/11/2003,10:58,875.75,876.75,875.75,876.50,1126,405,1531.00
08/11/2003,10:59,876.50,877.00,876.50,876.75,405,854,1259.00
08/11/2003,11:00,876.75,877.00,876.50,877.00,450,443,893.00
08/11/2003,11:01,877.00,877.25,876.50,877.00,891,360,1251.00
08/11/2003,11:02,877.00,877.00,876.50,877.00,451,545,996.00
08/11/2003,11:03,877.00,877.25,876.75,877.00,653,718,1371.00
08/11/2003,11:04,877.00,877.25,876.75,876.75,302,623,925.00
08/11/2003,11:05,876.75,877.50,876.75,877.50,600,462,1062.00
08/11/2003,11:06,877.50,877.50,876.75,876.75,249,809,1058.00
08/11/2003,11:07,876.75,877.25,876.75,877.25,593,22,615.00
08/11/2003,11:08,877.25,877.25,877.00,877.00,300,139,439.00
08/11/2003,11:09,877.00,877.25,877.00,877.25,410,19,429.00
08/11/2003,11:10,877.25,877.50,877.00,877.25,36,410,446.00
08/11/2003,11:11,877.25,877.25,876.50,876.75,319,1271,1590.00
08/11/2003,11:12,877.00,877.25,876.75,877.00,324,224,548.00
08/11/2003,11:13,877.00,877.50,877.00,877.25,272,367,639.00
08/11/2003,11:14,877.25,877.75,877.25,877.50,849,217,1066.00
08/11/2003,11:15,877.50,877.50,876.75,877.25,631,1117,1748.00
08/11/2003,11:16,877.00,877.25,877.00,877.25,540,60,600.00
08/11/2003,11:17,877.25,877.75,877.25,877.50,266,408,674.00
08/11/2003,11:18,877.50,877.75,877.25,877.50,313,125,438.00
08/11/2003,11:19,877.50,877.75,877.50,877.50,60,90,150.00
08/11/2003,11:20,877.75,878.00,877.50,877.75,1343,1034,2377.00
08/11/2003,11:21,877.75,877.75,877.50,877.50,482,46,528.00
08/11/2003,11:22,877.75,877.75,877.25,877.25,279,922,1201.00
08/11/2003,11:23,877.50,877.75,877.25,877.75,539,22,561.00
08/11/2003,11:24,877.50,878.00,877.50,878.00,132,5,137.00
08/11/2003,11:25,878.00,878.00,877.50,877.75,37,333,370.00
08/11/2003,11:26,877.75,878.00,877.50,878.00,649,3,652.00
08/11/2003,11:27,878.00,878.00,877.75,877.75,675,21,696.00
08/11/2003,11:28,878.00,878.00,877.75,878.00,51,475,526.00
08/11/2003,11:29,878.00,878.00,877.75,878.00,246,2,248.00
08/11/2003,11:30,877.75,878.00,877.75,878.00,145,5,150.00
08/11/2003,11:31,878.00,878.00,877.75,878.00,127,188,315.00
08/11/2003,11:32,878.00,878.00,877.75,878.00,165,25,190.00
08/11/2003,11:33,878.00,878.25,878.00,878.25,327,36,363.00
08/11/2003,11:34,878.00,878.50,878.00,878.25,626,406,1032.00
08/11/2003,11:35,878.25,878.25,877.75,878.00,61,564,625.00
08/11/2003,11:36,878.25,878.25,878.00,878.25,373,22,395.00
08/11/2003,11:37,878.50,878.75,878.50,878.75,523,93,616.00
08/11/2003,11:38,878.75,879.75,878.50,879.25,2775,519,3294.00
08/11/2003,11:39,879.25,879.75,879.25,879.25,556,170,726.00
08/11/2003,11:40,879.50,879.50,879.25,879.25,272,89,361.00
08/11/2003,11:41,879.25,879.50,879.25,879.25,75,90,165.00
08/11/2003,11:42,879.25,880.00,879.25,879.50,923,401,1324.00
08/11/2003,11:43,879.75,879.75,879.00,879.00,275,999,1274.00
08/11/2003,11:44,879.00,879.25,878.50,879.00,352,1026,1378.00
08/11/2003,11:45,878.75,879.00,878.50,878.75,140,124,264.00
08/11/2003,11:46,878.75,879.25,878.75,879.00,361,209,570.00
08/11/2003,11:47,879.00,879.00,878.75,878.75,298,11,309.00
08/11/2003,11:48,879.00,879.25,878.75,879.25,115,12,127.00
08/11/2003,11:49,879.00,879.25,878.75,879.00,59,236,295.00
08/11/2003,11:50,879.00,879.25,878.75,878.75,8,162,170.00
08/11/2003,11:51,879.00,879.00,878.75,879.00,183,5,188.00
08/11/2003,11:52,879.00,879.25,879.00,879.25,18,21,39.00
08/11/2003,11:53,879.25,879.25,879.00,879.00,229,178,407.00
08/11/2003,11:54,878.75,879.25,878.75,879.25,278,69,347.00
08/11/2003,11:55,879.25,879.25,878.75,879.00,64,80,144.00
08/11/2003,11:56,879.00,879.00,878.75,878.75,65,246,311.00
08/11/2003,11:57,878.75,878.75,878.00,878.25,306,1112,1418.00
08/11/2003,11:58,878.25,878.25,878.00,878.00,160,439,599.00
08/11/2003,11:59,878.00,878.00,877.75,877.75,265,283,548.00
08/11/2003,12:00,877.75,878.00,877.75,878.00,175,140,315.00
08/11/2003,12:01,878.25,878.25,877.75,878.00,111,93,204.00
08/11/2003,12:02,878.00,878.50,878.00,878.25,322,161,483.00
08/11/2003,12:03,878.25,878.50,878.00,878.25,150,179,329.00
08/11/2003,12:04,878.00,878.50,878.00,878.50,135,163,298.00
08/11/2003,12:05,878.50,879.00,878.25,879.00,543,36,579.00
08/11/2003,12:06,879.00,879.25,878.75,879.00,430,292,722.00
08/11/2003,12:07,879.00,879.00,878.75,879.00,44,128,172.00
08/11/2003,12:08,879.00,879.00,878.75,879.00,126,23,149.00
08/11/2003,12:09,879.00,879.00,878.50,878.75,115,390,505.00
08/11/2003,12:10,878.75,879.50,878.75,879.25,686,113,799.00
08/11/2003,12:11,879.50,879.50,879.00,879.00,262,270,532.00
08/11/2003,12:12,879.25,880.00,879.25,879.50,952,394,1346.00
08/11/2003,12:13,879.50,880.00,879.50,879.75,256,56,312.00
08/11/2003,12:14,879.75,879.75,879.50,879.50,94,17,111.00
08/11/2003,12:15,879.75,879.75,879.50,879.75,42,2,44.00
08/11/2003,12:16,879.75,880.25,879.50,879.75,450,253,703.00
08/11/2003,12:17,880.00,880.00,879.50,879.75,23,212,235.00
08/11/2003,12:18,879.75,880.00,879.75,879.75,547,69,616.00
08/11/2003,12:19,880.00,880.25,879.75,880.25,285,733,1018.00
08/11/2003,12:20,880.25,881.25,880.00,880.50,3071,1325,4396.00
08/11/2003,12:21,880.75,881.00,880.50,880.75,856,731,1587.00
08/11/2003,12:22,881.00,881.50,880.75,881.00,1608,610,2218.00
08/11/2003,12:23,881.25,881.25,881.00,881.00,18,165,183.00
08/11/2003,12:24,881.00,881.25,880.75,880.75,81,379,460.00
08/11/2003,12:25,880.75,881.00,880.75,880.75,40,469,509.00
08/11/2003,12:26,880.75,881.00,880.50,880.50,74,412,486.00
08/11/2003,12:27,880.50,880.75,880.25,880.25,174,143,317.00
08/11/2003,12:28,880.25,880.75,880.25,880.50,324,63,387.00
08/11/2003,12:29,880.75,880.75,880.25,880.50,28,105,133.00
08/11/2003,12:30,880.50,880.50,880.25,880.25,37,39,76.00
08/11/2003,12:31,880.50,880.75,880.25,880.75,467,93,560.00
08/11/2003,12:32,880.75,881.00,880.50,880.50,228,279,507.00
08/11/2003,12:33,880.75,880.75,880.25,880.50,151,183,334.00
08/11/2003,12:34,880.50,880.75,880.50,880.50,26,169,195.00
08/11/2003,12:35,880.50,880.75,880.50,880.50,18,40,58.00
08/11/2003,12:36,880.50,880.50,880.25,880.25,131,145,276.00
08/11/2003,12:37,880.25,880.50,880.25,880.50,124,18,142.00
08/11/2003,12:38,880.50,880.50,880.25,880.50,57,44,101.00
08/11/2003,12:39,880.25,881.00,880.25,881.00,335,133,468.00
08/11/2003,12:40,880.75,881.25,880.75,881.25,679,60,739.00
08/11/2003,12:41,881.25,881.50,881.00,881.25,523,196,719.00
08/11/2003,12:42,881.25,881.25,881.00,881.00,44,46,90.00
08/11/2003,12:43,881.00,881.00,880.75,880.75,2,537,539.00
08/11/2003,12:44,880.75,881.25,880.50,881.25,476,144,620.00
08/11/2003,12:45,881.25,881.25,880.75,881.00,354,258,612.00
08/11/2003,12:46,881.00,881.25,881.00,881.00,93,43,136.00
08/11/2003,12:47,881.00,881.25,881.00,881.25,846,112,958.00
08/11/2003,12:48,881.25,882.00,881.25,881.75,1565,256,1821.00
08/11/2003,12:49,882.00,882.00,881.00,881.25,342,798,1140.00
08/11/2003,12:50,881.50,881.75,881.25,881.25,212,169,381.00
08/11/2003,12:51,881.25,881.75,881.00,881.00,216,224,440.00
08/11/2003,12:52,881.00,881.50,881.00,881.50,84,70,154.00
08/11/2003,12:53,881.25,881.50,880.75,880.75,19,612,631.00
08/11/2003,12:54,881.00,881.25,880.75,881.00,240,123,363.00
08/11/2003,12:55,881.00,881.25,881.00,881.00,58,30,88.00
08/11/2003,12:56,881.25,881.25,880.75,881.00,205,524,729.00
08/11/2003,12:57,881.00,881.25,880.75,880.75,13,263,276.00
08/11/2003,12:58,880.75,881.00,880.25,880.25,353,650,1003.00
08/11/2003,12:59,880.25,880.50,879.75,880.00,148,1038,1186.00
08/11/2003,13:00,880.00,880.50,880.00,880.00,509,363,872.00
08/11/2003,13:01,880.25,880.50,880.00,880.50,482,66,548.00
08/11/2003,13:02,880.50,880.75,880.25,880.25,227,331,558.00
08/11/2003,13:03,880.25,880.50,880.00,880.50,103,311,414.00
08/11/2003,13:04,880.25,880.50,880.25,880.25,14,146,160.00
08/11/2003,13:05,880.50,880.50,880.00,880.00,8,210,218.00
08/11/2003,13:06,880.25,880.25,879.75,879.75,35,500,535.00
08/11/2003,13:07,880.00,880.25,879.75,879.75,423,265,688.00
08/11/2003,13:08,879.75,880.25,879.75,880.25,307,12,319.00
08/11/2003,13:09,880.25,880.50,880.00,880.25,223,24,247.00
08/11/2003,13:10,880.25,880.50,880.00,880.25,168,54,222.00
08/11/2003,13:11,880.25,880.25,879.75,880.00,113,451,564.00
08/11/2003,13:12,880.00,880.50,879.75,880.00,250,149,399.00
08/11/2003,13:13,880.00,880.25,879.75,879.75,14,206,220.00
08/11/2003,13:14,880.00,880.25,879.75,880.00,69,110,179.00
08/11/2003,13:15,879.75,879.75,879.25,879.25,477,1323,1800.00
08/11/2003,13:16,879.25,879.75,879.25,879.50,226,55,281.00
08/11/2003,13:17,879.50,880.00,879.50,879.50,238,128,366.00
08/11/2003,13:18,879.75,880.00,879.50,879.75,168,14,182.00
08/11/2003,13:19,879.75,880.00,879.75,880.00,316,16,332.00
08/11/2003,13:20,880.00,880.50,879.75,880.50,679,361,1040.00
08/11/2003,13:21,880.50,880.50,880.00,880.25,488,129,617.00
08/11/2003,13:22,880.25,880.50,880.25,880.25,128,90,218.00
08/11/2003,13:23,880.50,880.50,880.00,880.50,28,125,153.00
08/11/2003,13:24,880.25,880.50,880.25,880.25,21,7,28.00
08/11/2003,13:25,880.25,880.50,880.00,880.25,15,178,193.00
08/11/2003,13:26,880.25,880.25,879.75,880.00,71,477,548.00
08/11/2003,13:27,880.00,880.25,880.00,880.00,10,62,72.00
08/11/2003,13:28,880.00,880.25,880.00,880.25,336,8,344.00
08/11/2003,13:29,880.25,880.50,880.00,880.50,55,42,97.00
08/11/2003,13:30,880.50,880.50,880.25,880.50,90,208,298.00
08/11/2003,13:31,880.50,881.25,880.25,881.25,1045,24,1069.00
08/11/2003,13:32,881.25,881.25,880.75,881.25,221,213,434.00
08/11/2003,13:33,881.25,881.50,881.00,881.00,412,98,510.00
08/11/2003,13:34,881.00,881.50,881.00,881.50,288,362,650.00
08/11/2003,13:35,881.50,881.50,881.25,881.50,48,18,66.00
08/11/2003,13:36,881.50,881.50,881.00,881.00,13,627,640.00
08/11/2003,13:37,881.00,881.00,880.75,880.75,13,170,183.00
08/11/2003,13:38,881.00,881.00,880.75,880.75,10,279,289.00
08/11/2003,13:39,880.75,881.00,880.50,880.75,108,223,331.00
08/11/2003,13:40,880.75,881.00,880.75,880.75,1,92,93.00
08/11/2003,13:41,880.75,881.00,880.50,880.75,8,336,344.00
08/11/2003,13:42,880.50,880.75,880.50,880.50,5,504,509.00
08/11/2003,13:43,880.50,881.25,880.50,881.25,941,35,976.00
08/11/2003,13:44,881.00,881.25,880.50,880.50,41,333,374.00
08/11/2003,13:45,880.50,880.50,880.00,880.00,31,985,1016.00
08/11/2003,13:46,880.00,880.00,879.50,879.75,151,809,960.00
08/11/2003,13:47,879.50,880.00,879.50,879.75,527,91,618.00
08/11/2003,13:48,879.75,880.00,879.50,879.50,124,251,375.00
08/11/2003,13:49,879.75,879.75,879.00,879.00,207,986,1193.00
08/11/2003,13:50,879.00,879.50,879.00,879.50,314,326,640.00
08/11/2003,13:51,879.50,879.50,879.25,879.50,324,78,402.00
08/11/2003,13:52,879.50,879.75,879.25,879.75,339,174,513.00
08/11/2003,13:53,879.75,879.75,879.50,879.75,284,85,369.00
08/11/2003,13:54,879.75,879.75,879.25,879.50,453,152,605.00
08/11/2003,13:55,879.50,879.50,879.00,879.00,85,855,940.00
08/11/2003,13:56,879.00,879.00,878.50,878.75,518,1546,2064.00
08/11/2003,13:57,878.75,879.00,878.75,879.00,36,218,254.00
08/11/2003,13:58,879.00,879.50,878.75,879.25,421,168,589.00
08/11/2003,13:59,879.25,879.50,879.00,879.25,141,225,366.00
08/11/2003,14:00,879.25,879.50,879.00,879.50,159,16,175.00
08/11/2003,14:01,879.50,880.75,879.50,880.50,1901,315,2216.00
08/11/2003,14:02,880.25,881.25,880.25,881.25,1203,126,1329.00
08/11/2003,14:03,881.25,881.25,880.75,881.00,563,448,1011.00
08/11/2003,14:04,881.00,881.00,880.50,880.75,258,258,516.00
08/11/2003,14:05,880.75,881.25,880.50,881.00,338,364,702.00
08/11/2003,14:06,881.25,881.50,880.75,881.25,700,554,1254.00
08/11/2003,14:07,881.00,881.25,880.50,880.50,31,580,611.00
08/11/2003,14:08,880.75,880.75,880.50,880.50,347,104,451.00
08/11/2003,14:09,880.75,881.00,880.50,881.00,301,51,352.00
08/11/2003,14:10,881.00,881.50,881.00,881.25,963,215,1178.00
08/11/2003,14:11,881.25,882.00,881.00,881.75,1969,714,2683.00
08/11/2003,14:12,881.75,882.50,881.50,881.75,1841,780,2621.00
08/11/2003,14:13,882.00,882.25,881.75,882.00,715,337,1052.00
08/11/2003,14:14,881.75,883.25,881.75,882.00,3031,2560,5591.00
08/11/2003,14:15,882.00,882.25,881.75,882.00,386,145,531.00
08/11/2003,14:16,882.25,882.25,881.75,882.00,343,362,705.00
08/11/2003,14:17,882.25,882.25,882.00,882.25,107,16,123.00
08/11/2003,14:18,882.25,882.75,882.25,882.50,768,394,1162.00
08/11/2003,14:19,882.50,882.50,882.00,882.25,455,258,713.00
08/11/2003,14:20,882.25,882.25,881.50,882.00,738,1218,1956.00
08/11/2003,14:21,882.00,882.00,881.25,881.25,335,949,1284.00
08/11/2003,14:22,881.50,881.75,881.00,881.25,626,945,1571.00
08/11/2003,14:23,881.25,881.75,881.00,881.50,418,313,731.00
08/11/2003,14:24,881.50,882.00,881.25,881.50,346,421,767.00
08/11/2003,14:25,881.50,881.75,880.50,880.75,297,2053,2350.00
08/11/2003,14:26,880.75,881.00,880.50,881.00,384,657,1041.00
08/11/2003,14:27,880.75,881.50,880.75,881.50,443,138,581.00
08/11/2003,14:28,881.50,881.75,880.75,880.75,483,546,1029.00
08/11/2003,14:29,880.75,880.75,880.50,880.50,550,832,1382.00
08/11/2003,14:30,880.50,880.50,879.75,880.00,653,1428,2081.00
08/11/2003,14:31,880.00,880.50,880.00,880.25,481,746,1227.00
08/11/2003,14:32,880.25,880.50,879.50,880.00,621,1993,2614.00
08/11/2003,14:33,879.75,880.25,879.75,880.00,643,534,1177.00
08/11/2003,14:34,880.00,880.25,879.50,879.75,238,1068,1306.00
08/11/2003,14:35,879.75,880.25,879.75,880.00,880,528,1408.00
08/11/2003,14:36,880.00,880.50,880.00,880.25,192,286,478.00
08/11/2003,14:37,880.25,880.50,880.00,880.25,184,141,325.00
08/11/2003,14:38,880.25,880.50,880.00,880.25,637,356,993.00
08/11/2003,14:39,880.50,880.75,880.25,880.75,264,196,460.00
08/11/2003,14:40,880.75,880.75,880.50,880.75,278,76,354.00
08/11/2003,14:41,880.75,881.50,880.50,881.25,1743,427,2170.00
08/11/2003,14:42,881.25,881.50,880.75,881.25,770,284,1054.00
08/11/2003,14:43,881.25,881.50,881.00,881.00,13,386,399.00
08/11/2003,14:44,881.00,881.50,880.75,880.75,204,542,746.00
08/11/2003,14:45,880.75,881.25,880.75,881.25,217,179,396.00
08/11/2003,14:46,881.00,881.50,881.00,881.00,274,68,342.00
08/11/2003,14:47,881.00,881.50,881.00,881.25,230,108,338.00
08/11/2003,14:48,881.25,881.75,881.25,881.50,948,893,1841.00
08/11/2003,14:49,881.25,881.50,881.25,881.25,27,175,202.00
08/11/2003,14:50,881.50,882.00,881.25,881.75,942,303,1245.00
08/11/2003,14:51,881.75,882.00,881.50,881.75,619,295,914.00
08/11/2003,14:52,881.75,882.25,881.50,882.00,1595,375,1970.00
08/11/2003,14:53,882.00,882.50,881.75,882.00,737,408,1145.00
08/11/2003,14:54,882.25,882.75,882.25,882.25,1771,666,2437.00
08/11/2003,14:55,882.50,882.50,882.00,882.25,165,929,1094.00
08/11/2003,14:56,882.00,882.75,882.00,882.75,1172,92,1264.00
08/11/2003,14:57,882.50,882.75,882.25,882.50,553,343,896.00
08/11/2003,14:58,882.50,882.50,882.00,882.50,566,1002,1568.00
08/11/2003,14:59,882.25,882.50,882.00,882.25,389,712,1101.00
08/11/2003,15:00,882.25,882.25,881.75,882.25,618,1478,2096.00
08/11/2003,15:01,882.00,882.50,882.00,882.50,1319,1054,2373.00
08/11/2003,15:02,882.50,883.25,882.50,882.75,2134,758,2892.00
08/11/2003,15:03,882.75,883.00,882.50,883.00,316,608,924.00
08/11/2003,15:04,882.75,883.25,882.75,883.25,1109,676,1785.00
08/11/2003,15:05,883.25,884.00,883.25,883.25,1736,917,2653.00
08/11/2003,15:06,883.50,883.50,883.00,883.50,234,559,793.00
08/11/2003,15:07,883.50,883.75,883.25,883.75,819,66,885.00
08/11/2003,15:08,883.75,883.75,883.50,883.75,86,110,196.00
08/11/2003,15:09,883.75,883.75,883.50,883.50,60,262,322.00
08/11/2003,15:10,883.50,883.50,883.00,883.50,109,1397,1506.00
08/11/2003,15:11,883.25,883.50,883.25,883.25,263,597,860.00
08/11/2003,15:12,883.50,883.50,883.25,883.50,799,119,918.00
08/11/2003,15:13,883.25,883.75,883.25,883.50,447,220,667.00
08/11/2003,15:14,883.50,884.00,883.50,883.75,853,1314,2167.00
08/11/2003,15:15,883.75,884.00,883.50,883.75,1471,1450,2921.00
08/11/2003,15:16,883.75,884.00,883.75,884.00,14,28,42.00
08/11/2003,15:46,883.75,883.75,883.25,883.25,14,299,313.00
08/11/2003,15:47,883.25,883.50,883.25,883.50,1,6,7.00
08/11/2003,15:48,883.50,883.50,883.25,883.50,366,57,423.00
08/11/2003,15:49,883.50,883.50,883.25,883.25,101,5,106.00
08/11/2003,15:50,883.50,883.75,883.50,883.50,78,1,79.00
08/11/2003,15:51,883.50,883.50,883.50,883.50,0,141,141.00
08/11/2003,15:52,883.50,883.50,883.25,883.25,0,2,2.00
08/11/2003,15:53,883.50,883.75,883.50,883.75,28,0,28.00
08/11/2003,15:54,883.50,883.50,883.50,883.50,0,10,10.00
08/11/2003,15:55,883.50,883.50,883.50,883.50,0,1,1.00
08/11/2003,15:56,883.75,883.75,883.50,883.50,1,14,15.00
08/11/2003,15:57,883.50,883.50,883.50,883.50,0,53,53.00
08/11/2003,15:58,883.50,883.75,883.50,883.75,100,26,126.00
08/11/2003,16:00,883.75,884.00,883.50,883.75,43,10,53.00
08/11/2003,17:02,883.50,883.50,883.50,883.50,0,1,1.00
08/11/2003,17:03,883.50,883.50,883.50,883.50,0,5,5.00
08/11/2003,17:04,883.50,883.50,883.50,883.50,0,137,137.00
08/11/2003,17:06,883.25,883.25,883.25,883.25,0,1,1.00
08/11/2003,17:08,883.25,883.25,883.25,883.25,0,66,66.00
08/11/2003,17:09,883.25,883.25,883.25,883.25,0,3,3.00
08/11/2003,17:10,883.00,883.00,883.00,883.00,0,2,2.00
08/11/2003,17:11,883.25,883.25,883.25,883.25,10,0,10.00
08/11/2003,17:12,883.25,883.25,883.25,883.25,2,0,2.00
08/11/2003,17:13,883.25,883.25,883.00,883.00,3,5,8.00
08/11/2003,17:15,883.00,883.25,883.00,883.25,1,8,9.00
08/11/2003,17:17,883.25,883.25,883.25,883.25,3,0,3.00
08/11/2003,17:22,883.25,883.25,883.25,883.25,25,0,25.00
08/11/2003,17:23,883.25,883.25,883.25,883.25,11,0,11.00
08/11/2003,17:25,883.25,883.25,883.25,883.25,2,0,2.00
08/11/2003,17:28,883.25,883.25,883.25,883.25,1,0,1.00
08/11/2003,17:29,883.25,883.25,883.25,883.25,2,0,2.00
08/11/2003,17:30,883.50,883.50,883.50,883.50,4,0,4.00
08/11/2003,17:32,883.50,883.50,883.50,883.50,26,0,26.00
08/11/2003,17:33,883.50,883.50,883.50,883.50,1,0,1.00
08/11/2003,17:38,883.75,883.75,883.75,883.75,4,0,4.00
08/11/2003,17:40,883.75,883.75,883.75,883.75,12,0,12.00
08/11/2003,17:41,883.50,883.50,883.50,883.50,0,4,4.00
08/11/2003,17:42,883.50,883.50,883.50,883.50,0,1,1.00
08/11/2003,17:45,883.50,883.50,883.50,883.50,0,1,1.00
08/11/2003,17:48,883.50,883.50,883.50,883.50,0,1,1.00
08/11/2003,17:49,883.50,883.50,883.50,883.50,0,4,4.00
08/11/2003,17:50,883.50,883.50,883.25,883.50,2,6,8.00
08/11/2003,17:51,883.50,883.75,883.50,883.75,34,0,34.00
08/11/2003,17:52,883.75,883.75,883.75,883.75,1,0,1.00
08/11/2003,17:53,883.75,883.75,883.75,883.75,10,0,10.00
08/11/2003,17:55,883.75,883.75,883.75,883.75,2,0,2.00
08/11/2003,17:56,884.00,884.00,883.75,883.75,2,1,3.00
08/11/2003,17:57,883.75,883.75,883.75,883.75,0,5,5.00
08/11/2003,17:58,884.00,884.00,883.75,883.75,3,1,4.00
08/11/2003,17:59,883.75,883.75,883.75,883.75,0,5,5.00
08/11/2003,18:01,883.75,883.75,883.75,883.75,0,1,1.00
08/11/2003,18:02,883.75,883.75,883.75,883.75,0,1,1.00
08/11/2003,18:04,883.75,883.75,883.75,883.75,0,1,1.00
08/11/2003,18:06,883.75,884.00,883.75,884.00,3,6,9.00
08/11/2003,18:10,884.00,884.00,884.00,884.00,2,0,2.00
08/11/2003,18:11,883.75,883.75,883.75,883.75,0,2,2.00
08/11/2003,18:12,883.75,883.75,883.75,883.75,0,7,7.00
08/11/2003,18:13,883.75,883.75,883.75,883.75,0,1,1.00
08/11/2003,18:15,883.75,883.75,883.50,883.50,0,2,2.00
08/11/2003,18:20,883.75,883.75,883.75,883.75,18,0,18.00
08/11/2003,18:21,884.00,884.00,884.00,884.00,2,0,2.00
08/11/2003,18:23,884.00,884.00,884.00,884.00,8,0,8.00
08/11/2003,18:27,884.00,884.00,884.00,884.00,1,0,1.00
08/11/2003,18:28,884.00,884.00,884.00,884.00,1,0,1.00
08/11/2003,18:29,883.75,883.75,883.75,883.75,0,1,1.00
08/11/2003,18:31,884.00,884.00,884.00,884.00,24,0,24.00
08/11/2003,18:35,884.00,884.00,883.75,883.75,1,6,7.00
08/11/2003,18:36,884.00,884.00,884.00,884.00,1,0,1.00
08/11/2003,18:37,884.00,884.00,884.00,884.00,1,0,1.00
08/11/2003,18:39,884.00,884.00,884.00,884.00,1,0,1.00
08/11/2003,18:40,884.00,884.00,884.00,884.00,1,0,1.00
08/11/2003,18:41,883.75,884.00,883.75,884.00,4,4,8.00
08/11/2003,18:46,884.25,884.25,884.00,884.00,3,2,5.00
08/11/2003,18:47,884.25,884.25,884.00,884.00,2,1,3.00
08/11/2003,18:48,884.00,884.00,884.00,884.00,0,4,4.00
08/11/2003,18:49,883.75,884.00,883.75,883.75,1,4,5.00
08/11/2003,18:52,883.75,883.75,883.50,883.50,0,119,119.00
08/11/2003,18:54,884.00,884.00,883.50,883.50,3,1,4.00
08/11/2003,18:59,883.50,883.50,883.50,883.50,0,1,1.00
08/11/2003,19:00,883.75,883.75,883.75,883.75,1,0,1.00
08/11/2003,19:01,883.75,883.75,883.50,883.50,1,6,7.00
08/11/2003,19:03,883.75,883.75,883.50,883.50,11,1,12.00
08/11/2003,19:05,883.50,883.50,883.50,883.50,0,5,5.00
08/11/2003,19:13,883.75,883.75,883.75,883.75,50,0,50.00
08/11/2003,19:15,883.75,883.75,883.75,883.75,3,0,3.00
08/11/2003,19:16,883.50,883.50,883.50,883.50,0,1,1.00
08/11/2003,19:18,883.50,883.50,883.50,883.50,0,20,20.00
08/11/2003,19:19,883.50,883.50,883.25,883.25,0,2,2.00
08/11/2003,19:21,883.25,883.25,883.25,883.25,0,5,5.00
08/11/2003,19:23,883.75,883.75,883.75,883.75,49,0,49.00
08/11/2003,19:24,883.75,883.75,883.50,883.50,6,3,9.00
08/11/2003,19:26,883.75,883.75,883.75,883.75,1,0,1.00
08/11/2003,19:29,883.75,883.75,883.75,883.75,1,0,1.00
08/11/2003,19:32,883.50,883.50,883.50,883.50,0,5,5.00
08/11/2003,19:33,884.00,884.00,884.00,884.00,9,0,9.00
08/11/2003,19:35,883.75,883.75,883.75,883.75,0,1,1.00
08/11/2003,19:39,884.00,884.00,884.00,884.00,1,0,1.00
08/11/2003,19:41,884.25,884.25,884.25,884.25,2,0,2.00
08/11/2003,19:43,884.25,884.25,884.25,884.25,2,0,2.00
08/11/2003,19:44,884.25,884.25,884.25,884.25,11,0,11.00
08/11/2003,19:50,884.25,884.25,884.25,884.25,2,0,2.00
08/11/2003,19:58,884.25,884.25,884.25,884.25,3,0,3.00
08/11/2003,20:00,884.50,884.75,884.50,884.75,29,0,29.00
08/11/2003,20:01,884.75,884.75,884.50,884.50,3,1,4.00
08/11/2003,20:03,884.75,884.75,884.75,884.75,6,0,6.00
08/11/2003,20:04,884.50,884.50,884.50,884.50,0,2,2.00
08/11/2003,20:08,884.50,884.50,884.50,884.50,0,2,2.00
08/11/2003,20:10,884.50,884.50,884.50,884.50,0,6,6.00
08/11/2003,20:11,884.25,884.25,884.25,884.25,0,1,1.00
08/11/2003,20:12,884.50,884.50,884.50,884.50,5,0,5.00
08/11/2003,20:14,884.50,884.50,884.50,884.50,5,0,5.00
08/11/2003,20:16,884.50,884.50,884.50,884.50,1,0,1.00
08/11/2003,20:19,884.25,884.25,884.25,884.25,0,2,2.00
08/11/2003,20:21,884.25,884.50,884.25,884.25,2,2,4.00
08/11/2003,20:22,884.50,884.50,884.50,884.50,4,0,4.00
08/11/2003,20:23,884.50,884.50,884.25,884.25,2,1,3.00
08/11/2003,20:25,884.50,884.50,884.50,884.50,1,0,1.00
08/11/2003,20:26,884.25,884.25,884.25,884.25,0,1,1.00
08/11/2003,20:27,884.50,884.50,884.50,884.50,7,0,7.00
08/11/2003,20:31,884.25,884.50,884.25,884.50,3,5,8.00
08/11/2003,20:32,884.25,884.25,884.00,884.00,0,4,4.00
08/11/2003,20:33,884.00,884.00,884.00,884.00,0,50,50.00
08/11/2003,20:44,884.25,884.25,884.25,884.25,2,0,2.00
08/11/2003,20:46,884.00,884.00,884.00,884.00,0,1,1.00
08/11/2003,20:52,884.00,884.00,884.00,884.00,0,1,1.00
08/11/2003,20:53,884.25,884.25,884.25,884.25,1,0,1.00
08/11/2003,20:56,884.25,884.25,884.25,884.25,2,0,2.00
08/11/2003,21:03,884.25,884.25,884.25,884.25,3,0,3.00
08/11/2003,21:07,884.25,884.25,884.25,884.25,1,0,1.00
08/11/2003,21:10,884.25,884.25,884.25,884.25,2,0,2.00
08/11/2003,21:11,884.25,884.25,884.25,884.25,1,0,1.00
08/11/2003,21:19,884.25,884.25,884.25,884.25,11,0,11.00
08/11/2003,21:21,884.00,884.00,883.75,883.75,0,13,13.00
08/11/2003,21:22,884.00,884.00,884.00,884.00,5,0,5.00
08/11/2003,21:24,884.25,884.25,884.25,884.25,5,0,5.00
08/11/2003,21:28,884.00,884.00,884.00,884.00,0,2,2.00
08/11/2003,21:35,884.25,884.25,884.25,884.25,1,0,1.00
08/11/2003,21:36,884.00,884.00,884.00,884.00,0,1,1.00
08/11/2003,21:41,884.25,884.25,884.25,884.25,24,0,24.00
08/11/2003,21:44,884.50,884.50,884.50,884.50,2,0,2.00
08/11/2003,21:45,884.50,884.50,884.50,884.50,3,0,3.00
08/11/2003,21:46,884.50,884.50,884.25,884.50,9,1,10.00
08/11/2003,21:47,884.50,884.50,884.50,884.50,5,0,5.00
08/11/2003,21:49,884.50,884.50,884.50,884.50,1,0,1.00
08/11/2003,21:51,884.25,884.25,884.25,884.25,0,5,5.00
08/11/2003,21:55,884.50,884.50,884.50,884.50,1,0,1.00
08/11/2003,21:58,884.25,884.25,884.25,884.25,0,1,1.00
08/11/2003,22:00,884.50,884.50,884.25,884.25,3,1,4.00
08/11/2003,22:01,884.50,884.50,884.50,884.50,2,0,2.00
08/11/2003,23:01,884.25,884.50,884.25,884.50,4,5,9.00
08/11/2003,23:03,884.50,884.50,884.50,884.50,2,0,2.00
08/11/2003,23:04,884.50,884.75,884.50,884.75,21,0,21.00
08/11/2003,23:05,884.50,884.75,884.50,884.75,1,5,6.00
08/11/2003,23:06,884.75,884.75,884.75,884.75,12,0,12.00
08/11/2003,23:07,884.50,884.50,884.25,884.50,2,2,4.00
08/11/2003,23:10,884.50,884.50,884.50,884.50,4,0,4.00
08/11/2003,23:11,884.25,884.25,884.25,884.25,0,4,4.00
08/11/2003,23:13,884.50,884.50,884.50,884.50,44,0,44.00
08/11/2003,23:14,884.75,885.00,884.75,885.00,33,0,33.00
08/11/2003,23:16,885.00,885.00,885.00,885.00,1,0,1.00
08/11/2003,23:20,885.00,885.00,885.00,885.00,9,0,9.00
08/11/2003,23:22,885.00,885.00,885.00,885.00,16,0,16.00
08/11/2003,23:27,885.00,885.00,885.00,885.00,2,0,2.00
08/11/2003,23:28,885.00,885.00,885.00,885.00,7,0,7.00
08/11/2003,23:29,885.00,885.00,885.00,885.00,1,0,1.00
08/11/2003,23:30,885.00,885.00,885.00,885.00,2,0,2.00
08/11/2003,23:31,885.00,885.00,885.00,885.00,3,0,3.00
08/11/2003,23:32,884.75,884.75,884.75,884.75,0,16,16.00
08/11/2003,23:35,884.75,884.75,884.75,884.75,0,6,6.00
08/11/2003,23:36,884.75,884.75,884.50,884.50,0,5,5.00
08/11/2003,23:40,884.75,885.00,884.75,885.00,8,0,8.00
08/11/2003,23:41,885.00,885.00,885.00,885.00,10,0,10.00
08/11/2003,23:42,885.00,885.00,885.00,885.00,15,0,15.00
08/11/2003,23:45,885.00,885.00,885.00,885.00,2,0,2.00
08/11/2003,23:47,885.00,885.00,885.00,885.00,16,0,16.00
08/11/2003,23:48,885.00,885.25,885.00,885.25,14,0,14.00
08/11/2003,23:49,885.25,885.25,885.25,885.25,34,0,34.00
08/11/2003,23:51,885.25,885.25,885.25,885.25,28,0,28.00
08/11/2003,23:52,885.25,885.25,885.25,885.25,1,0,1.00
08/11/2003,23:53,885.00,885.25,885.00,885.25,11,1,12.00
08/11/2003,23:54,885.25,885.25,885.25,885.25,3,0,3.00
08/11/2003,23:55,885.25,885.25,885.25,885.25,1,0,1.00
08/11/2003,23:56,885.00,885.00,885.00,885.00,0,1,1.00
08/11/2003,23:57,885.25,885.25,885.25,885.25,5,0,5.00
08/11/2003,23:58,885.25,885.25,885.25,885.25,2,0,2.00
08/11/2003,23:59,885.00,885.00,885.00,885.00,0,11,11.00
08/12/2003,00:00,884.75,884.75,884.50,884.50,0,7,7.00
08/12/2003,00:03,884.50,884.50,884.25,884.25,0,2,2.00
08/12/2003,00:05,884.50,884.50,884.50,884.50,8,0,8.00
08/12/2003,00:07,884.25,884.25,884.25,884.25,0,1,1.00
08/12/2003,00:10,884.50,884.50,884.50,884.50,5,0,5.00
08/12/2003,00:11,884.50,884.50,884.50,884.50,1,0,1.00
08/12/2003,00:13,884.25,884.25,884.25,884.25,0,1,1.00
08/12/2003,00:14,884.50,884.50,884.50,884.50,5,0,5.00
08/12/2003,00:17,884.25,884.25,884.25,884.25,0,1,1.00
08/12/2003,00:23,884.50,884.50,884.50,884.50,1,0,1.00
08/12/2003,00:25,884.25,884.25,884.25,884.25,0,1,1.00
08/12/2003,00:26,884.50,884.50,884.50,884.50,21,0,21.00
08/12/2003,00:27,884.50,884.50,884.50,884.50,2,0,2.00
08/12/2003,00:28,884.50,884.50,884.50,884.50,7,0,7.00
08/12/2003,00:29,884.75,884.75,884.50,884.50,5,3,8.00
08/12/2003,00:35,884.50,884.50,884.50,884.50,0,2,2.00
08/12/2003,00:36,884.50,884.50,884.50,884.50,0,2,2.00
08/12/2003,00:37,884.75,884.75,884.75,884.75,1,0,1.00
08/12/2003,00:40,884.50,884.50,884.50,884.50,0,2,2.00
08/12/2003,00:42,884.50,884.50,884.50,884.50,0,2,2.00
08/12/2003,00:43,884.50,884.50,884.50,884.50,0,5,5.00
08/12/2003,00:44,884.50,884.50,884.50,884.50,0,1,1.00
08/12/2003,00:48,884.25,884.25,884.25,884.25,0,5,5.00
08/12/2003,00:59,884.50,884.75,884.50,884.75,7,0,7.00
08/12/2003,01:06,884.75,884.75,884.75,884.75,12,0,12.00
08/12/2003,01:10,884.50,884.50,884.50,884.50,0,2,2.00
08/12/2003,01:19,884.50,884.50,884.50,884.50,0,1,1.00
08/12/2003,01:22,884.50,884.50,884.00,884.00,0,13,13.00
08/12/2003,01:28,884.25,884.25,884.25,884.25,2,0,2.00
08/12/2003,01:29,884.25,884.25,884.25,884.25,1,0,1.00
08/12/2003,01:32,884.25,884.25,884.25,884.25,12,0,12.00
08/12/2003,01:35,884.25,884.25,884.25,884.25,1,0,1.00
08/12/2003,01:36,884.25,884.25,884.25,884.25,1,0,1.00
08/12/2003,01:37,884.25,884.25,884.25,884.25,1,0,1.00
08/12/2003,01:39,884.25,884.25,884.25,884.25,4,0,4.00
08/12/2003,01:40,884.25,884.25,884.00,884.00,4,22,26.00
08/12/2003,01:41,884.00,884.00,883.75,883.75,1,9,10.00
08/12/2003,01:44,883.75,883.75,883.75,883.75,0,1,1.00
08/12/2003,01:47,884.00,884.00,884.00,884.00,30,0,30.00
08/12/2003,01:48,884.00,884.00,884.00,884.00,12,0,12.00
08/12/2003,01:49,883.75,883.75,883.75,883.75,0,1,1.00
08/12/2003,01:54,884.00,884.00,884.00,884.00,2,0,2.00
08/12/2003,01:56,884.00,884.00,884.00,884.00,20,0,20.00
08/12/2003,01:57,884.00,884.00,884.00,884.00,10,0,10.00
08/12/2003,01:59,884.25,884.25,884.25,884.25,3,0,3.00
08/12/2003,02:01,884.25,884.25,884.00,884.25,43,6,49.00
08/12/2003,02:02,884.25,884.50,884.25,884.50,15,0,15.00
08/12/2003,02:03,884.25,884.25,884.25,884.25,0,30,30.00
08/12/2003,02:04,884.00,884.25,884.00,884.00,4,12,16.00
08/12/2003,02:05,884.00,884.00,884.00,884.00,0,2,2.00
08/12/2003,02:06,883.75,884.00,883.75,884.00,11,1,12.00
08/12/2003,02:07,884.00,884.25,884.00,884.25,11,0,11.00
08/12/2003,02:08,883.75,883.75,883.75,883.75,0,1,1.00
08/12/2003,02:09,884.00,884.00,883.75,883.75,1,16,17.00
08/12/2003,02:10,883.75,883.75,883.50,883.50,0,12,12.00
08/12/2003,02:11,883.75,883.75,883.75,883.75,4,0,4.00
08/12/2003,02:12,884.00,884.00,884.00,884.00,20,0,20.00
08/12/2003,02:13,883.75,883.75,883.50,883.50,0,31,31.00
08/12/2003,02:14,883.50,883.50,883.50,883.50,0,30,30.00
08/12/2003,02:15,883.50,883.50,883.50,883.50,0,5,5.00
08/12/2003,02:16,883.50,883.50,883.50,883.50,0,4,4.00
08/12/2003,02:17,883.50,883.50,883.50,883.50,0,1,1.00
08/12/2003,02:19,883.50,883.50,883.50,883.50,0,1,1.00
08/12/2003,02:20,883.75,883.75,883.75,883.75,15,0,15.00
08/12/2003,02:21,884.00,884.00,884.00,884.00,41,0,41.00
08/12/2003,02:22,884.00,884.00,883.75,883.75,1,5,6.00
08/12/2003,02:23,884.00,884.00,883.75,883.75,10,1,11.00
08/12/2003,02:24,883.75,883.75,883.50,883.50,0,16,16.00
08/12/2003,02:26,883.75,884.00,883.50,884.00,41,2,43.00
08/12/2003,02:27,884.00,884.25,884.00,884.25,22,0,22.00
08/12/2003,02:28,884.00,884.00,884.00,884.00,0,7,7.00
08/12/2003,02:29,884.25,884.25,884.00,884.25,33,71,104.00
08/12/2003,02:30,883.75,883.75,883.75,883.75,0,15,15.00
08/12/2003,02:31,884.00,884.00,883.50,884.00,59,18,77.00
08/12/2003,02:32,884.00,884.00,884.00,884.00,8,0,8.00
08/12/2003,02:33,884.00,884.00,884.00,884.00,11,0,11.00
08/12/2003,02:34,884.00,884.00,884.00,884.00,1,0,1.00
08/12/2003,02:35,884.00,884.00,884.00,884.00,1,0,1.00
08/12/2003,02:36,884.00,884.00,883.75,883.75,1,18,19.00
08/12/2003,02:39,884.00,884.00,884.00,884.00,1,0,1.00
08/12/2003,02:41,884.00,884.25,884.00,884.00,21,4,25.00
08/12/2003,02:42,884.00,884.00,884.00,884.00,0,13,13.00
08/12/2003,02:43,884.00,884.25,884.00,884.25,9,31,40.00
08/12/2003,02:44,884.25,884.25,884.25,884.25,97,0,97.00
08/12/2003,02:45,884.25,884.25,884.25,884.25,3,0,3.00
08/12/2003,02:46,884.25,884.25,884.25,884.25,7,0,7.00
08/12/2003,02:47,884.25,884.25,884.25,884.25,15,0,15.00
08/12/2003,02:48,884.25,884.25,884.25,884.25,5,0,5.00
08/12/2003,02:49,884.25,884.25,884.25,884.25,6,0,6.00
08/12/2003,02:50,884.25,884.25,884.25,884.25,5,0,5.00
08/12/2003,02:51,884.25,884.25,884.25,884.25,2,0,2.00
08/12/2003,02:52,884.00,884.25,884.00,884.00,8,7,15.00
08/12/2003,02:53,884.00,884.00,884.00,884.00,0,10,10.00
08/12/2003,02:54,883.75,883.75,883.75,883.75,0,41,41.00
08/12/2003,02:55,884.00,884.00,884.00,884.00,13,0,13.00
08/12/2003,02:56,884.00,884.00,884.00,884.00,3,0,3.00
08/12/2003,02:59,884.00,884.00,884.00,884.00,2,0,2.00
08/12/2003,03:00,884.00,884.00,884.00,884.00,15,0,15.00
08/12/2003,03:02,884.00,884.00,883.75,883.75,52,9,61.00
08/12/2003,03:03,883.75,884.25,883.75,884.00,65,12,77.00
08/12/2003,03:04,884.00,884.00,884.00,884.00,8,0,8.00
08/12/2003,03:05,884.00,884.00,884.00,884.00,20,0,20.00
08/12/2003,03:06,884.00,884.00,884.00,884.00,18,0,18.00
08/12/2003,03:07,884.00,884.00,884.00,884.00,20,0,20.00
08/12/2003,03:08,884.00,884.00,884.00,884.00,1,0,1.00
08/12/2003,03:09,884.00,884.00,884.00,884.00,1,0,1.00
08/12/2003,03:12,884.25,884.25,884.00,884.00,1,1,2.00
08/12/2003,03:13,884.00,884.00,884.00,884.00,0,8,8.00
08/12/2003,03:14,884.00,884.00,884.00,884.00,0,44,44.00
08/12/2003,03:21,883.75,883.75,883.75,883.75,0,1,1.00
08/12/2003,03:22,883.75,883.75,883.75,883.75,0,2,2.00
08/12/2003,03:24,883.75,883.75,883.75,883.75,0,1,1.00
08/12/2003,03:26,883.75,883.75,883.75,883.75,0,2,2.00
08/12/2003,03:27,883.75,883.75,883.50,883.75,13,24,37.00
08/12/2003,03:29,883.75,883.75,883.75,883.75,8,0,8.00
08/12/2003,03:30,883.75,884.00,883.75,884.00,11,0,11.00
08/12/2003,03:31,883.75,883.75,883.75,883.75,0,1,1.00
08/12/2003,03:34,883.75,883.75,883.75,883.75,0,13,13.00
08/12/2003,03:36,883.75,883.75,883.75,883.75,0,26,26.00
08/12/2003,03:38,883.50,883.75,883.50,883.75,2,3,5.00
08/12/2003,03:40,883.75,883.75,883.75,883.75,4,0,4.00
08/12/2003,03:41,883.75,883.75,883.75,883.75,6,0,6.00
08/12/2003,03:42,883.75,883.75,883.75,883.75,4,0,4.00
08/12/2003,03:43,883.75,883.75,883.75,883.75,1,0,1.00
08/12/2003,03:48,883.75,883.75,883.75,883.75,5,0,5.00
08/12/2003,03:50,883.75,884.00,883.75,884.00,10,0,10.00
08/12/2003,03:51,883.75,883.75,883.75,883.75,0,2,2.00
08/12/2003,03:52,883.75,883.75,883.75,883.75,0,5,5.00
08/12/2003,03:53,883.75,883.75,883.75,883.75,0,2,2.00
08/12/2003,03:54,883.75,883.75,883.50,883.75,3,4,7.00
08/12/2003,03:55,883.75,883.75,883.75,883.75,5,0,5.00
08/12/2003,03:56,883.50,883.75,883.50,883.75,1,1,2.00
08/12/2003,03:58,883.50,883.75,883.50,883.75,6,1,7.00
08/12/2003,03:59,884.00,884.25,884.00,884.25,122,27,149.00
08/12/2003,04:00,884.50,884.50,884.25,884.25,9,6,15.00
08/12/2003,04:01,884.25,884.75,884.25,884.75,25,10,35.00
08/12/2003,04:02,884.75,884.75,884.75,884.75,11,0,11.00
08/12/2003,04:03,884.50,884.75,884.50,884.75,10,17,27.00
08/12/2003,04:04,884.50,885.00,884.50,884.50,34,14,48.00
08/12/2003,04:05,884.75,884.75,884.75,884.75,13,0,13.00
08/12/2003,04:07,884.75,884.75,884.75,884.75,1,0,1.00
08/12/2003,04:10,884.75,884.75,884.50,884.50,7,1,8.00
08/12/2003,04:12,884.50,884.50,884.50,884.50,0,7,7.00
08/12/2003,04:13,884.50,884.50,884.00,884.50,1,6,7.00
08/12/2003,04:14,884.50,884.50,884.50,884.50,1,0,1.00
08/12/2003,04:15,884.50,884.50,884.50,884.50,10,0,10.00
08/12/2003,04:17,884.50,884.50,884.50,884.50,1,0,1.00
08/12/2003,04:18,884.50,884.50,884.50,884.50,17,0,17.00
08/12/2003,04:19,884.50,884.50,884.50,884.50,14,0,14.00
08/12/2003,04:20,884.50,884.50,884.50,884.50,4,0,4.00
08/12/2003,04:21,884.50,884.50,884.50,884.50,14,0,14.00
08/12/2003,04:23,884.50,884.75,884.50,884.50,26,42,68.00
08/12/2003,04:24,884.50,884.75,884.50,884.50,15,7,22.00
08/12/2003,04:25,884.50,884.50,884.50,884.50,0,38,38.00
08/12/2003,04:26,884.50,884.50,884.50,884.50,0,3,3.00
08/12/2003,04:29,884.50,884.50,884.25,884.25,0,7,7.00
08/12/2003,04:30,884.25,884.25,884.00,884.00,0,4,4.00
08/12/2003,04:31,884.25,884.50,884.25,884.25,56,1,57.00
08/12/2003,04:32,884.25,884.25,884.25,884.25,0,2,2.00
08/12/2003,04:33,884.25,884.25,884.25,884.25,0,1,1.00
08/12/2003,04:34,884.25,884.25,884.25,884.25,0,10,10.00
08/12/2003,04:35,884.25,884.25,884.25,884.25,0,15,15.00
08/12/2003,04:36,884.25,884.25,884.25,884.25,0,1,1.00
08/12/2003,04:38,884.50,884.75,884.50,884.75,24,0,24.00
08/12/2003,04:40,884.75,884.75,884.50,884.50,5,20,25.00
08/12/2003,04:41,884.50,884.50,884.50,884.50,0,12,12.00
08/12/2003,04:42,884.50,884.50,884.50,884.50,0,5,5.00
08/12/2003,04:44,884.50,884.50,884.50,884.50,0,21,21.00
08/12/2003,04:45,884.50,884.50,884.50,884.50,0,10,10.00
08/12/2003,04:48,884.50,884.50,884.50,884.50,0,3,3.00
08/12/2003,04:49,884.25,884.25,884.25,884.25,0,58,58.00
08/12/2003,04:50,884.25,884.50,884.25,884.50,1,4,5.00
08/12/2003,04:51,884.25,884.25,884.25,884.25,0,5,5.00
08/12/2003,04:52,884.25,884.25,884.00,884.00,0,4,4.00
08/12/2003,04:56,884.00,884.00,884.00,884.00,0,1,1.00
08/12/2003,04:57,884.00,884.00,884.00,884.00,0,33,33.00
08/12/2003,05:00,884.00,884.00,884.00,884.00,0,1,1.00
08/12/2003,05:01,884.00,884.00,884.00,884.00,0,5,5.00
08/12/2003,05:02,884.00,884.00,883.75,883.75,0,16,16.00
08/12/2003,05:03,884.00,884.00,884.00,884.00,1,0,1.00
08/12/2003,05:05,884.00,884.00,883.75,883.75,25,1,26.00
08/12/2003,05:07,884.00,884.00,884.00,884.00,1,0,1.00
08/12/2003,05:08,884.00,884.00,884.00,884.00,9,0,9.00
08/12/2003,05:09,884.25,884.25,884.25,884.25,5,0,5.00
08/12/2003,05:10,884.00,884.25,884.00,884.25,1,3,4.00
08/12/2003,05:11,884.00,884.00,884.00,884.00,0,4,4.00
08/12/2003,05:13,884.25,884.25,884.25,884.25,9,0,9.00
08/12/2003,05:14,884.50,884.50,884.50,884.50,28,0,28.00
08/12/2003,05:15,884.50,884.50,884.50,884.50,1,0,1.00
08/12/2003,05:16,884.50,884.50,884.50,884.50,10,0,10.00
08/12/2003,05:20,884.25,884.25,884.25,884.25,0,1,1.00
08/12/2003,05:22,884.50,884.50,884.50,884.50,7,0,7.00
08/12/2003,05:24,884.50,884.50,884.50,884.50,1,0,1.00
08/12/2003,05:26,884.25,884.25,884.25,884.25,0,22,22.00
08/12/2003,05:31,884.00,884.00,884.00,884.00,0,18,18.00
08/12/2003,05:32,884.00,884.00,883.75,883.75,0,61,61.00
08/12/2003,05:33,883.75,883.75,883.75,883.75,0,6,6.00
08/12/2003,05:34,883.75,883.75,883.50,883.50,0,3,3.00
08/12/2003,05:35,883.50,883.50,883.50,883.50,0,17,17.00
08/12/2003,05:36,883.50,883.50,883.50,883.50,0,79,79.00
08/12/2003,05:37,883.50,883.50,883.50,883.50,0,4,4.00
08/12/2003,05:38,883.50,883.50,883.50,883.50,0,15,15.00
08/12/2003,05:39,883.75,883.75,883.75,883.75,2,0,2.00
08/12/2003,05:40,883.75,883.75,883.75,883.75,4,0,4.00
08/12/2003,05:42,883.75,883.75,883.75,883.75,2,0,2.00
08/12/2003,05:43,883.75,883.75,883.75,883.75,7,0,7.00
08/12/2003,05:44,883.75,883.75,883.75,883.75,11,0,11.00
08/12/2003,05:45,883.75,884.00,883.75,884.00,14,0,14.00
08/12/2003,05:47,884.25,884.25,884.00,884.25,44,10,54.00
08/12/2003,05:48,884.25,884.25,884.00,884.00,5,1,6.00
08/12/2003,05:49,884.00,884.00,883.75,884.00,4,8,12.00
08/12/2003,05:50,884.00,884.25,884.00,884.25,15,0,15.00
08/12/2003,05:51,884.25,884.25,884.25,884.25,16,0,16.00
08/12/2003,05:52,884.25,884.25,884.25,884.25,7,0,7.00
08/12/2003,05:53,884.25,884.50,884.25,884.25,5,10,15.00
08/12/2003,05:54,884.25,884.25,884.25,884.25,0,4,4.00
08/12/2003,05:56,884.50,884.75,884.50,884.75,44,0,44.00
08/12/2003,05:57,884.50,884.50,884.50,884.50,0,14,14.00
08/12/2003,05:58,884.50,884.50,884.50,884.50,0,3,3.00
08/12/2003,05:59,884.50,884.75,884.50,884.50,5,40,45.00
08/12/2003,06:00,884.75,885.00,884.75,885.00,28,0,28.00
08/12/2003,06:01,885.00,885.50,885.00,885.50,59,38,97.00
08/12/2003,06:02,885.25,885.25,885.00,885.00,0,32,32.00
08/12/2003,06:03,885.00,885.25,885.00,885.25,2,6,8.00
08/12/2003,06:04,885.25,885.25,885.00,885.00,10,1,11.00
08/12/2003,06:05,885.25,885.25,885.25,885.25,14,0,14.00
08/12/2003,06:06,885.50,886.00,885.50,885.75,69,42,111.00
08/12/2003,06:07,885.75,885.75,885.50,885.50,5,62,67.00
08/12/2003,06:08,885.50,885.50,885.50,885.50,0,22,22.00
08/12/2003,06:09,885.50,885.50,885.50,885.50,0,10,10.00
08/12/2003,06:10,885.50,885.75,885.50,885.50,1,50,51.00
08/12/2003,06:11,885.50,885.75,885.50,885.75,26,26,52.00
08/12/2003,06:12,886.00,886.00,885.75,885.75,3,35,38.00
08/12/2003,06:13,885.75,885.75,885.75,885.75,0,51,51.00
08/12/2003,06:14,885.75,886.00,885.75,886.00,2,13,15.00
08/12/2003,06:15,885.75,885.75,885.75,885.75,0,27,27.00
08/12/2003,06:17,886.00,886.00,886.00,886.00,5,0,5.00
08/12/2003,06:18,886.00,886.00,885.75,885.75,1,25,26.00
08/12/2003,06:19,885.75,885.75,885.50,885.75,10,20,30.00
08/12/2003,06:20,886.00,886.00,885.75,885.75,5,84,89.00
08/12/2003,06:21,885.50,885.75,885.50,885.75,6,1,7.00
08/12/2003,06:22,885.50,885.75,885.50,885.75,25,15,40.00
08/12/2003,06:23,885.75,885.75,885.75,885.75,16,0,16.00
08/12/2003,06:24,885.50,885.50,885.50,885.50,0,1,1.00
08/12/2003,06:25,885.50,885.50,885.25,885.25,0,16,16.00
08/12/2003,06:26,885.25,885.50,885.00,885.25,7,61,68.00
08/12/2003,06:27,885.00,885.00,885.00,885.00,0,39,39.00
08/12/2003,06:28,885.00,885.25,885.00,885.25,20,26,46.00
08/12/2003,06:29,885.00,885.00,885.00,885.00,0,25,25.00
08/12/2003,06:30,884.75,885.00,884.75,885.00,1,2,3.00
08/12/2003,06:32,885.00,885.00,885.00,885.00,18,0,18.00
08/12/2003,06:33,885.00,885.00,885.00,885.00,18,0,18.00
08/12/2003,06:34,884.75,884.75,884.75,884.75,0,2,2.00
08/12/2003,06:36,884.75,884.75,884.75,884.75,0,38,38.00
08/12/2003,06:37,884.75,885.00,884.75,885.00,1,5,6.00
08/12/2003,06:38,885.00,885.25,885.00,885.25,59,0,59.00
08/12/2003,06:39,885.25,885.50,885.25,885.50,39,0,39.00
08/12/2003,06:40,885.50,885.50,885.50,885.50,9,0,9.00
08/12/2003,06:41,885.25,885.25,885.00,885.00,0,40,40.00
08/12/2003,06:42,885.00,885.00,885.00,885.00,0,17,17.00
08/12/2003,06:43,885.00,885.00,885.00,885.00,0,2,2.00
08/12/2003,06:44,885.00,885.00,885.00,885.00,0,1,1.00
08/12/2003,06:45,885.00,885.00,884.50,884.50,4,78,82.00
08/12/2003,06:46,884.50,884.75,884.25,884.75,135,44,179.00
08/12/2003,06:47,884.75,884.75,884.75,884.75,27,0,27.00
08/12/2003,06:48,885.00,885.00,884.75,884.75,1,5,6.00
08/12/2003,06:49,884.75,885.00,884.75,884.75,3,5,8.00
08/12/2003,06:50,885.00,885.00,885.00,885.00,1,0,1.00
08/12/2003,06:51,885.00,885.00,885.00,885.00,25,0,25.00
08/12/2003,06:52,885.00,885.25,885.00,885.25,24,0,24.00
08/12/2003,06:53,885.25,886.00,885.25,885.75,210,5,215.00
08/12/2003,06:54,885.75,886.00,885.50,886.00,15,3,18.00
08/12/2003,06:55,886.00,886.00,885.50,885.50,3,99,102.00
08/12/2003,06:56,885.75,885.75,885.50,885.50,13,2,15.00
08/12/2003,06:57,885.75,885.75,885.75,885.75,23,0,23.00
08/12/2003,06:58,885.75,885.75,885.75,885.75,56,0,56.00
08/12/2003,06:59,885.75,885.75,885.75,885.75,101,0,101.00
08/12/2003,07:00,885.75,886.00,885.75,885.75,2,1,3.00
08/12/2003,07:01,885.75,886.00,885.50,885.75,31,36,67.00
08/12/2003,07:02,886.00,886.25,886.00,886.00,92,23,115.00
08/12/2003,07:03,886.00,886.00,885.75,886.00,16,43,59.00
08/12/2003,07:04,886.00,886.25,886.00,886.25,57,0,57.00
08/12/2003,07:05,886.50,886.50,886.25,886.25,21,4,25.00
08/12/2003,07:06,886.25,886.25,886.25,886.25,0,86,86.00
08/12/2003,07:07,886.25,886.50,886.00,886.50,4,37,41.00
08/12/2003,07:08,886.25,886.25,886.00,886.00,14,132,146.00
08/12/2003,07:09,886.00,886.00,886.00,886.00,0,131,131.00
08/12/2003,07:10,886.00,886.00,886.00,886.00,0,64,64.00
08/12/2003,07:11,886.00,886.00,886.00,886.00,0,15,15.00
08/12/2003,07:12,886.00,886.00,886.00,886.00,0,38,38.00
08/12/2003,07:13,885.75,886.00,885.50,885.75,12,269,281.00
08/12/2003,07:14,885.75,885.75,885.50,885.75,30,30,60.00
08/12/2003,07:15,885.75,886.00,885.50,886.00,50,1,51.00
08/12/2003,07:16,886.00,886.00,886.00,886.00,4,0,4.00
08/12/2003,07:17,886.00,886.00,886.00,886.00,7,0,7.00
08/12/2003,07:18,885.75,885.75,885.50,885.50,0,29,29.00
08/12/2003,07:19,886.00,886.00,886.00,886.00,3,0,3.00
08/12/2003,07:20,885.75,885.75,885.75,885.75,0,5,5.00
08/12/2003,07:21,885.75,885.75,885.75,885.75,0,56,56.00
08/12/2003,07:22,885.75,885.75,885.75,885.75,0,35,35.00
08/12/2003,07:23,885.75,885.75,885.50,885.75,9,4,13.00
08/12/2003,07:24,885.50,885.50,885.50,885.50,0,1,1.00
08/12/2003,07:25,885.50,885.50,885.50,885.50,0,85,85.00
08/12/2003,07:26,885.50,885.50,885.25,885.25,0,68,68.00
08/12/2003,07:28,885.50,885.50,885.50,885.50,2,0,2.00
08/12/2003,07:29,885.25,885.25,885.25,885.25,0,75,75.00
08/12/2003,07:30,885.25,885.50,885.00,885.00,1,50,51.00
08/12/2003,07:31,885.25,885.25,885.00,885.25,5,15,20.00
08/12/2003,07:32,885.25,885.25,885.00,885.00,4,5,9.00
08/12/2003,07:33,885.25,885.25,885.00,885.00,8,47,55.00
08/12/2003,07:34,885.00,885.25,885.00,885.25,5,3,8.00
08/12/2003,07:35,885.25,885.25,885.25,885.25,35,0,35.00
08/12/2003,07:36,885.25,885.50,885.00,885.25,84,12,96.00
08/12/2003,07:37,885.25,885.25,885.25,885.25,31,0,31.00
08/12/2003,07:38,885.25,885.25,885.00,885.25,13,25,38.00
08/12/2003,07:39,885.25,885.50,885.00,885.25,11,46,57.00
08/12/2003,07:40,885.25,885.25,885.25,885.25,0,7,7.00
08/12/2003,07:41,885.25,885.25,885.25,885.25,0,32,32.00
08/12/2003,07:42,885.25,885.50,885.25,885.50,1,9,10.00
08/12/2003,07:43,885.25,885.50,884.75,885.00,98,280,378.00
08/12/2003,07:44,885.00,885.00,884.50,884.75,18,68,86.00
08/12/2003,07:45,884.75,884.75,884.75,884.75,18,0,18.00
08/12/2003,07:46,884.75,884.75,884.75,884.75,40,0,40.00
08/12/2003,07:47,884.75,884.75,884.75,884.75,15,0,15.00
08/12/2003,07:48,884.75,884.75,884.75,884.75,94,0,94.00
08/12/2003,07:49,884.75,884.75,884.75,884.75,36,0,36.00
08/12/2003,07:50,884.75,884.75,884.50,884.75,62,10,72.00
08/12/2003,07:51,884.75,884.75,884.75,884.75,14,0,14.00
08/12/2003,07:52,884.75,884.75,884.75,884.75,33,0,33.00
08/12/2003,07:53,884.75,884.75,884.75,884.75,53,0,53.00
08/12/2003,07:54,884.75,884.75,884.50,884.50,10,15,25.00
08/12/2003,07:55,884.50,885.00,884.50,885.00,162,3,165.00
08/12/2003,07:56,885.00,885.25,885.00,885.00,47,79,126.00
08/12/2003,07:57,885.00,885.00,885.00,885.00,0,53,53.00
08/12/2003,07:58,884.75,884.75,884.75,884.75,0,71,71.00
08/12/2003,07:59,884.75,885.00,884.75,884.75,4,32,36.00
08/12/2003,08:00,884.75,884.75,884.75,884.75,0,15,15.00
08/12/2003,08:01,884.75,884.75,884.50,884.75,18,10,28.00
08/12/2003,08:02,884.75,884.75,884.50,884.50,5,4,9.00
08/12/2003,08:03,884.75,884.75,884.75,884.75,26,0,26.00
08/12/2003,08:05,884.75,884.75,884.75,884.75,5,0,5.00
08/12/2003,08:06,884.75,884.75,884.75,884.75,85,0,85.00
08/12/2003,08:07,884.75,884.75,884.75,884.75,2,0,2.00
08/12/2003,08:08,884.75,885.00,884.50,884.75,135,69,204.00
08/12/2003,08:09,884.75,884.75,884.75,884.75,21,0,21.00
08/12/2003,08:10,884.75,884.75,884.75,884.75,107,0,107.00
08/12/2003,08:11,884.75,884.75,884.50,884.75,51,2,53.00
08/12/2003,08:12,884.50,885.00,884.50,884.75,91,2,93.00
08/12/2003,08:13,884.75,884.75,884.75,884.75,0,7,7.00
08/12/2003,08:14,885.00,885.00,884.75,885.00,153,6,159.00
08/12/2003,08:15,885.00,885.25,885.00,885.00,97,90,187.00
08/12/2003,08:16,885.00,885.25,885.00,885.25,3,5,8.00
08/12/2003,08:17,885.00,885.25,885.00,885.25,9,1,10.00
08/12/2003,08:18,885.25,885.25,885.25,885.25,3,0,3.00
08/12/2003,08:19,885.25,885.25,884.75,885.00,4,36,40.00
08/12/2003,08:20,884.75,885.00,884.50,884.75,4,37,41.00
08/12/2003,08:21,884.75,884.75,884.50,884.75,12,5,17.00
08/12/2003,08:22,884.75,884.75,884.50,884.75,6,28,34.00
08/12/2003,08:23,884.50,884.75,884.25,884.25,2,31,33.00
08/12/2003,08:24,884.25,884.50,884.25,884.50,2,6,8.00
08/12/2003,08:25,884.50,884.50,884.25,884.50,3,32,35.00
08/12/2003,08:26,884.25,884.50,884.25,884.25,2,5,7.00
08/12/2003,08:27,884.50,884.50,884.25,884.25,23,5,28.00
08/12/2003,08:28,884.25,884.25,884.00,884.25,1,24,25.00
08/12/2003,08:29,884.25,884.25,884.00,884.00,189,2,191.00
08/12/2003,08:30,884.00,884.50,883.75,884.25,116,314,430.00
08/12/2003,08:31,884.00,884.25,883.75,884.25,979,656,1635.00
08/12/2003,08:32,884.25,884.25,883.75,884.25,716,764,1480.00
08/12/2003,08:33,884.50,884.50,884.00,884.50,278,224,502.00
08/12/2003,08:34,884.50,884.75,884.00,884.25,800,484,1284.00
08/12/2003,08:35,884.25,884.25,883.75,883.75,261,379,640.00
08/12/2003,08:36,883.75,884.00,883.25,883.25,591,909,1500.00
08/12/2003,08:37,883.25,883.75,883.00,883.25,663,890,1553.00
08/12/2003,08:38,883.25,883.50,883.00,883.50,139,175,314.00
08/12/2003,08:39,883.50,884.25,883.50,883.50,960,307,1267.00
08/12/2003,08:40,883.75,884.00,883.50,884.00,217,16,233.00
08/12/2003,08:41,884.00,884.75,884.00,884.75,929,99,1028.00
08/12/2003,08:42,884.50,884.75,884.00,884.00,372,472,844.00
08/12/2003,08:43,884.25,884.75,884.25,884.75,570,130,700.00
08/12/2003,08:44,884.75,884.75,883.25,883.50,377,1682,2059.00
08/12/2003,08:45,883.75,884.00,882.75,882.75,470,1128,1598.00
08/12/2003,08:46,882.75,883.50,882.75,883.00,680,1177,1857.00
08/12/2003,08:47,883.00,883.75,882.75,883.75,838,250,1088.00
08/12/2003,08:48,883.75,883.75,883.25,883.50,316,427,743.00
08/12/2003,08:49,883.75,884.00,883.25,883.75,641,428,1069.00
08/12/2003,08:50,883.75,884.00,883.50,883.75,206,260,466.00
08/12/2003,08:51,883.75,883.75,883.50,883.75,86,64,150.00
08/12/2003,08:52,883.75,883.75,882.75,883.00,569,1766,2335.00
08/12/2003,08:53,883.00,883.25,881.75,882.00,666,3480,4146.00
08/12/2003,08:54,882.25,882.75,881.75,882.50,836,1222,2058.00
08/12/2003,08:55,882.50,882.50,881.75,882.50,416,949,1365.00
08/12/2003,08:56,882.25,882.50,882.00,882.25,286,304,590.00
08/12/2003,08:57,882.50,882.75,882.25,882.75,398,77,475.00
08/12/2003,08:58,882.75,883.00,882.50,883.00,285,373,658.00
08/12/2003,08:59,883.00,883.00,882.50,882.75,472,230,702.00
08/12/2003,09:00,882.75,883.25,882.50,883.25,316,76,392.00
08/12/2003,09:01,883.00,883.50,883.00,883.50,973,720,1693.00
08/12/2003,09:02,883.50,884.00,883.25,884.00,1322,123,1445.00
08/12/2003,09:03,884.00,884.50,884.00,884.25,945,218,1163.00
08/12/2003,09:04,884.50,884.50,883.75,883.75,540,896,1436.00
08/12/2003,09:05,884.00,884.50,883.75,884.50,511,158,669.00
08/12/2003,09:06,884.25,885.00,884.00,884.75,1337,654,1991.00
08/12/2003,09:07,885.00,885.25,884.50,885.25,1244,524,1768.00
08/12/2003,09:08,885.25,886.00,885.00,885.50,1477,1208,2685.00
08/12/2003,09:09,885.50,885.50,884.75,885.00,310,710,1020.00
08/12/2003,09:10,885.00,885.25,884.50,884.75,597,1093,1690.00
08/12/2003,09:11,884.75,885.00,884.50,884.75,64,331,395.00
08/12/2003,09:12,885.00,885.25,884.75,885.00,213,77,290.00
08/12/2003,09:13,885.00,885.00,884.25,884.25,336,1430,1766.00
08/12/2003,09:14,884.25,885.25,884.25,884.50,540,363,903.00
08/12/2003,09:15,884.50,884.75,884.25,884.25,124,212,336.00
08/12/2003,09:16,884.25,884.50,884.25,884.25,46,165,211.00
08/12/2003,09:17,884.25,884.50,884.25,884.50,126,225,351.00
08/12/2003,09:18,884.50,885.00,884.25,884.75,367,119,486.00
08/12/2003,09:19,884.50,885.00,884.25,884.50,345,271,616.00
08/12/2003,09:20,884.50,884.50,883.75,883.75,251,1021,1272.00
08/12/2003,09:21,883.75,884.00,883.50,883.75,83,1129,1212.00
08/12/2003,09:22,883.50,883.75,883.25,883.50,151,1104,1255.00
08/12/2003,09:23,883.50,884.25,883.25,884.00,990,215,1205.00
08/12/2003,09:24,884.00,884.50,883.75,884.50,508,195,703.00
08/12/2003,09:25,884.50,884.75,884.25,884.50,656,179,835.00
08/12/2003,09:26,884.25,884.50,884.25,884.25,34,428,462.00
08/12/2003,09:27,884.25,884.50,884.25,884.25,5,260,265.00
08/12/2003,09:28,884.25,885.00,884.00,884.75,1540,275,1815.00
08/12/2003,09:29,884.75,885.00,884.25,884.75,221,239,460.00
08/12/2003,09:30,884.75,884.75,884.25,884.25,30,206,236.00
08/12/2003,09:31,884.25,884.50,884.00,884.25,141,545,686.00
08/12/2003,09:32,884.25,884.50,884.25,884.50,209,300,509.00
08/12/2003,09:33,884.50,884.50,884.25,884.50,238,28,266.00
08/12/2003,09:34,884.50,884.75,884.50,884.50,70,28,98.00
08/12/2003,09:35,884.50,885.25,884.50,885.25,921,278,1199.00
08/12/2003,09:36,885.00,885.75,885.00,885.50,2315,718,3033.00
08/12/2003,09:37,885.75,885.75,885.00,885.00,120,531,651.00
08/12/2003,09:38,885.25,885.75,885.00,885.50,1440,386,1826.00
08/12/2003,09:39,885.50,885.75,885.50,885.75,30,242,272.00
08/12/2003,09:40,885.75,886.00,885.50,885.75,936,560,1496.00
08/12/2003,09:41,885.75,886.00,885.25,885.25,128,453,581.00
08/12/2003,09:42,885.25,885.50,885.00,885.00,44,575,619.00
08/12/2003,09:43,885.00,886.00,884.75,885.50,1526,1071,2597.00
08/12/2003,09:44,885.75,885.75,883.75,883.75,798,3394,4192.00
08/12/2003,09:45,883.75,884.25,883.75,883.75,550,322,872.00
08/12/2003,09:46,883.75,884.00,883.50,883.75,415,708,1123.00
08/12/2003,09:47,883.75,884.25,883.25,883.50,275,1302,1577.00
08/12/2003,09:48,883.25,884.25,883.25,884.00,1181,596,1777.00
08/12/2003,09:49,884.00,884.25,883.75,883.75,199,130,329.00
08/12/2003,09:50,884.00,884.25,883.50,884.25,232,419,651.00
08/12/2003,09:51,884.25,884.25,884.00,884.00,46,155,201.00
08/12/2003,09:52,884.25,884.75,884.00,884.50,545,70,615.00
08/12/2003,09:53,884.75,884.75,883.75,884.00,302,486,788.00
08/12/2003,09:54,884.00,884.50,884.00,884.50,205,41,246.00
08/12/2003,09:55,884.25,884.25,883.50,883.50,99,1244,1343.00
08/12/2003,09:56,883.25,883.75,883.25,883.25,286,810,1096.00
08/12/2003,09:57,883.25,883.50,882.75,883.25,753,1304,2057.00
08/12/2003,09:58,883.00,883.75,883.00,883.25,285,471,756.00
08/12/2003,09:59,883.50,883.50,883.00,883.25,62,344,406.00
08/12/2003,10:00,883.25,883.50,882.75,883.00,239,631,870.00
08/12/2003,10:01,883.25,883.50,883.00,883.00,237,571,808.00
08/12/2003,10:02,883.00,883.00,882.75,883.00,117,132,249.00
08/12/2003,10:03,883.00,883.25,882.75,883.00,603,345,948.00
08/12/2003,10:04,883.00,883.50,882.75,883.50,273,201,474.00
08/12/2003,10:05,883.50,884.00,883.25,883.75,787,323,1110.00
08/12/2003,10:06,883.75,884.25,883.75,884.00,525,278,803.00
08/12/2003,10:07,884.25,884.50,884.00,884.50,498,110,608.00
08/12/2003,10:08,884.25,884.50,884.00,884.00,14,439,453.00
08/12/2003,10:09,884.00,884.25,883.25,883.50,9,716,725.00
08/12/2003,10:10,883.50,883.50,883.25,883.25,8,288,296.00
08/12/2003,10:11,883.25,883.75,883.25,883.75,553,182,735.00
08/12/2003,10:12,883.75,884.25,883.75,884.00,764,104,868.00
08/12/2003,10:13,883.75,884.00,883.50,883.75,205,229,434.00
08/12/2003,10:14,884.00,884.00,883.75,884.00,230,26,256.00
08/12/2003,10:15,883.75,884.00,883.75,884.00,166,36,202.00
08/12/2003,10:16,884.00,884.00,883.50,883.75,63,163,226.00
08/12/2003,10:17,883.75,884.00,883.75,883.75,10,209,219.00
08/12/2003,10:18,883.75,884.00,883.75,884.00,363,49,412.00
08/12/2003,10:19,884.00,884.50,884.00,884.25,1085,709,1794.00
08/12/2003,10:20,884.25,884.50,884.00,884.25,229,250,479.00
08/12/2003,10:21,884.25,884.50,884.25,884.50,107,30,137.00
08/12/2003,10:22,884.50,884.75,884.25,884.50,711,190,901.00
08/12/2003,10:23,884.50,884.50,884.00,884.00,283,106,389.00
08/12/2003,10:24,884.00,884.25,883.75,883.75,151,637,788.00
08/12/2003,10:25,883.75,884.00,883.50,883.75,352,326,678.00
08/12/2003,10:26,883.75,884.00,883.50,883.75,83,180,263.00
08/12/2003,10:27,883.50,883.75,883.25,883.50,150,382,532.00
08/12/2003,10:28,883.50,883.75,883.25,883.25,48,122,170.00
08/12/2003,10:29,883.25,883.25,882.75,882.75,43,1081,1124.00
08/12/2003,10:30,882.75,883.00,882.50,882.75,437,530,967.00
08/12/2003,10:31,882.75,883.00,882.00,882.25,625,1220,1845.00
08/12/2003,10:32,882.25,883.00,882.25,882.75,532,440,972.00
08/12/2003,10:33,882.75,882.75,882.50,882.50,162,256,418.00
08/12/2003,10:34,882.50,882.75,882.25,882.25,509,243,752.00
08/12/2003,10:35,882.25,882.50,882.00,882.50,165,386,551.00
08/12/2003,10:36,882.25,882.75,882.25,882.50,226,158,384.00
08/12/2003,10:37,882.50,883.00,882.50,883.00,291,11,302.00
08/12/2003,10:38,883.00,883.25,882.75,883.00,371,187,558.00
08/12/2003,10:39,882.75,883.00,882.50,882.75,77,255,332.00
08/12/2003,10:40,882.75,882.75,882.00,882.00,85,699,784.00
08/12/2003,10:41,882.00,882.25,881.75,882.00,422,1208,1630.00
08/12/2003,10:42,882.00,882.25,881.75,882.25,256,372,628.00
08/12/2003,10:43,882.00,882.75,882.00,882.75,541,67,608.00
08/12/2003,10:44,882.75,883.00,882.50,882.75,360,881,1241.00
08/12/2003,10:45,882.50,882.75,882.25,882.50,72,183,255.00
08/12/2003,10:46,882.50,882.50,881.75,882.00,34,493,527.00
08/12/2003,10:47,882.00,882.25,881.25,881.50,641,1031,1672.00
08/12/2003,10:48,881.50,881.75,881.25,881.75,145,291,436.00
08/12/2003,10:49,881.50,882.00,881.50,881.75,168,136,304.00
08/12/2003,10:50,881.75,882.00,881.50,882.00,540,11,551.00
08/12/2003,10:51,882.25,882.50,882.00,882.00,228,198,426.00
08/12/2003,10:52,882.25,882.50,882.00,882.25,560,96,656.00
08/12/2003,10:53,882.25,882.50,882.25,882.50,113,12,125.00
08/12/2003,10:54,882.50,882.75,882.25,882.75,448,244,692.00
08/12/2003,10:55,882.75,882.75,882.50,882.75,57,236,293.00
08/12/2003,10:56,882.50,882.75,882.50,882.50,21,38,59.00
08/12/2003,10:57,882.50,883.00,882.25,883.00,830,321,1151.00
08/12/2003,10:58,883.00,883.50,882.75,883.50,917,52,969.00
08/12/2003,10:59,883.50,883.50,883.00,883.25,481,315,796.00
08/12/2003,11:00,883.25,883.75,883.00,883.50,425,266,691.00
08/12/2003,11:01,883.50,883.75,883.25,883.50,231,232,463.00
08/12/2003,11:02,883.50,883.75,883.50,883.75,40,22,62.00
08/12/2003,11:03,883.50,883.50,883.25,883.25,144,363,507.00
08/12/2003,11:04,883.50,883.50,883.25,883.50,21,38,59.00
08/12/2003,11:05,883.50,883.75,883.25,883.50,214,111,325.00
08/12/2003,11:06,883.50,883.75,883.50,883.50,35,217,252.00
08/12/2003,11:07,883.25,883.50,883.00,883.00,13,197,210.00
08/12/2003,11:08,883.00,883.25,883.00,883.00,25,217,242.00
08/12/2003,11:09,883.00,883.50,883.00,883.25,152,179,331.00
08/12/2003,11:10,883.00,883.25,883.00,883.25,418,113,531.00
08/12/2003,11:11,883.25,883.50,883.25,883.50,8,137,145.00
08/12/2003,11:12,883.25,883.25,883.00,883.25,1,58,59.00
08/12/2003,11:13,883.00,883.50,883.00,883.25,61,72,133.00
08/12/2003,11:14,883.50,883.50,883.00,883.00,2,100,102.00
08/12/2003,11:15,883.00,883.50,883.00,883.50,198,153,351.00
08/12/2003,11:16,883.50,883.50,883.25,883.25,4,27,31.00
08/12/2003,11:17,883.50,883.50,883.25,883.25,51,7,58.00
08/12/2003,11:18,883.25,883.75,883.25,883.50,264,100,364.00
08/12/2003,11:19,883.50,883.75,883.50,883.50,11,216,227.00
08/12/2003,11:20,883.50,884.00,883.50,883.75,549,15,564.00
08/12/2003,11:21,883.75,883.75,883.25,883.25,17,364,381.00
08/12/2003,11:22,883.25,883.50,883.25,883.25,13,340,353.00
08/12/2003,11:23,883.25,883.25,883.25,883.25,0,51,51.00
08/12/2003,11:24,883.25,883.50,883.25,883.25,28,53,81.00
08/12/2003,11:25,883.25,883.50,883.25,883.25,12,58,70.00
08/12/2003,11:26,883.25,883.50,883.25,883.25,10,26,36.00
08/12/2003,11:27,883.25,883.50,883.25,883.25,6,25,31.00
08/12/2003,11:28,883.25,883.25,883.00,883.25,17,159,176.00
08/12/2003,11:29,883.25,883.25,883.25,883.25,116,0,116.00
08/12/2003,11:30,883.25,883.75,883.25,883.75,240,10,250.00
08/12/2003,11:31,883.75,884.00,883.50,883.75,336,157,493.00
08/12/2003,11:32,883.75,884.00,883.50,883.75,53,3,56.00
08/12/2003,11:33,884.00,884.00,883.75,883.75,8,49,57.00
08/12/2003,11:34,884.00,884.00,883.75,884.00,9,6,15.00
08/12/2003,11:35,884.00,884.00,883.75,884.00,18,3,21.00
08/12/2003,11:36,884.00,884.00,883.75,884.00,22,7,29.00
08/12/2003,11:37,884.00,884.25,883.75,884.00,377,126,503.00
08/12/2003,11:38,884.00,884.00,883.50,883.50,120,194,314.00
08/12/2003,11:39,883.75,883.75,883.50,883.75,93,2,95.00
08/12/2003,11:40,883.75,883.75,883.50,883.50,3,31,34.00
08/12/2003,11:41,883.50,883.75,883.50,883.75,113,2,115.00
08/12/2003,11:42,883.75,883.75,883.75,883.75,60,0,60.00
08/12/2003,11:43,883.75,883.75,883.50,883.75,31,29,60.00
08/12/2003,11:44,883.75,884.00,883.75,884.00,95,1,96.00
08/12/2003,11:45,883.75,884.25,883.75,884.25,322,5,327.00
08/12/2003,11:46,884.25,884.25,883.75,884.00,15,25,40.00
08/12/2003,11:47,884.00,884.00,883.75,884.00,155,116,271.00
08/12/2003,11:48,884.00,884.25,883.75,883.75,30,151,181.00
08/12/2003,11:49,883.75,884.00,883.50,884.00,103,150,253.00
08/12/2003,11:50,883.75,884.00,883.75,884.00,34,50,84.00
08/12/2003,11:51,884.00,884.25,883.75,883.75,25,73,98.00
08/12/2003,11:52,883.75,884.50,883.75,884.50,571,13,584.00
08/12/2003,11:53,884.50,884.50,884.00,884.25,81,249,330.00
08/12/2003,11:54,884.00,884.25,883.75,884.00,94,192,286.00
08/12/2003,11:55,884.00,884.00,883.75,883.75,6,8,14.00
08/12/2003,11:56,883.75,884.00,883.75,884.00,132,5,137.00
08/12/2003,11:57,884.25,884.50,884.00,884.25,265,11,276.00
08/12/2003,11:58,884.50,884.50,884.25,884.25,134,95,229.00
08/12/2003,11:59,884.50,884.50,884.25,884.25,68,66,134.00
08/12/2003,12:00,884.00,884.25,884.00,884.00,35,283,318.00
08/12/2003,12:01,884.00,884.25,884.00,884.00,29,16,45.00
08/12/2003,12:02,884.00,884.00,883.75,884.00,87,44,131.00
08/12/2003,12:03,884.00,884.00,884.00,884.00,81,0,81.00
08/12/2003,12:04,884.00,884.25,884.00,884.00,49,193,242.00
08/12/2003,12:05,884.00,884.00,883.75,883.75,9,265,274.00
08/12/2003,12:06,883.50,883.75,883.50,883.75,182,91,273.00
08/12/2003,12:07,883.75,883.75,883.50,883.50,68,33,101.00
08/12/2003,12:08,883.75,883.75,883.50,883.50,11,98,109.00
08/12/2003,12:09,883.50,883.75,883.00,883.00,15,495,510.00
08/12/2003,12:10,883.25,883.50,883.00,883.50,509,15,524.00
08/12/2003,12:11,883.25,883.50,883.25,883.50,161,165,326.00
08/12/2003,12:12,883.50,883.75,883.25,883.75,107,66,173.00
08/12/2003,12:13,883.75,883.75,883.25,883.25,73,386,459.00
08/12/2003,12:14,883.00,883.25,883.00,883.25,104,207,311.00
08/12/2003,12:15,883.00,883.25,883.00,883.25,22,26,48.00
08/12/2003,12:16,883.00,883.25,882.75,882.75,315,470,785.00
08/12/2003,12:17,883.00,883.25,883.00,883.00,41,11,52.00
08/12/2003,12:18,883.00,883.25,883.00,883.25,60,9,69.00
08/12/2003,12:19,883.25,883.25,883.00,883.00,8,19,27.00
08/12/2003,12:20,883.25,883.25,882.75,883.25,75,59,134.00
08/12/2003,12:21,883.25,883.50,883.25,883.25,259,57,316.00
08/12/2003,12:22,883.25,883.25,883.00,883.25,26,66,92.00
08/12/2003,12:23,883.25,883.25,883.00,883.25,18,65,83.00
08/12/2003,12:24,883.00,883.25,882.75,883.00,105,180,285.00
08/12/2003,12:25,883.25,883.25,882.75,883.00,41,114,155.00
08/12/2003,12:26,883.00,883.25,882.75,883.00,34,80,114.00
08/12/2003,12:27,882.75,883.00,882.50,882.75,466,441,907.00
08/12/2003,12:28,882.75,883.00,882.75,882.75,174,77,251.00
08/12/2003,12:29,882.75,883.00,882.50,882.75,167,196,363.00
08/12/2003,12:30,882.50,883.00,882.50,882.75,62,52,114.00
08/12/2003,12:31,883.00,883.00,882.75,882.75,21,74,95.00
08/12/2003,12:32,883.00,883.00,882.50,883.00,83,58,141.00
08/12/2003,12:33,883.00,883.00,882.75,883.00,9,22,31.00
08/12/2003,12:34,883.00,883.25,882.75,883.00,320,21,341.00
08/12/2003,12:35,883.00,883.25,883.00,883.00,15,44,59.00
08/12/2003,12:36,883.00,883.25,883.00,883.00,43,25,68.00
08/12/2003,12:37,883.25,883.25,883.00,883.25,75,12,87.00
08/12/2003,12:38,883.00,883.25,882.75,883.00,32,104,136.00
08/12/2003,12:39,883.00,883.00,882.75,882.75,5,13,18.00
08/12/2003,12:40,882.75,883.00,882.75,883.00,39,19,58.00
08/12/2003,12:41,883.00,883.00,882.75,882.75,15,201,216.00
08/12/2003,12:42,882.75,882.75,882.25,882.25,27,521,548.00
08/12/2003,12:43,882.25,882.75,882.25,882.50,37,26,63.00
08/12/2003,12:44,882.50,882.75,882.50,882.50,1,258,259.00
08/12/2003,12:45,882.50,882.75,882.25,882.75,64,82,146.00
08/12/2003,12:46,882.50,882.75,882.25,882.50,431,327,758.00
08/12/2003,12:47,882.75,882.75,882.50,882.50,17,12,29.00
08/12/2003,12:48,882.75,883.00,882.50,882.50,168,311,479.00
08/12/2003,12:49,882.75,882.75,882.50,882.75,17,12,29.00
08/12/2003,12:50,882.75,882.75,882.50,882.75,80,5,85.00
08/12/2003,12:51,882.75,883.00,882.75,882.75,93,74,167.00
08/12/2003,12:52,882.75,883.00,882.50,882.75,103,31,134.00
08/12/2003,12:53,882.75,882.75,882.50,882.75,40,5,45.00
08/12/2003,12:54,882.50,882.75,882.50,882.75,328,14,342.00
08/12/2003,12:55,882.75,883.00,882.50,882.75,20,15,35.00
08/12/2003,12:56,882.75,883.00,882.50,882.75,165,26,191.00
08/12/2003,12:57,882.75,883.00,882.50,882.75,227,115,342.00
08/12/2003,12:58,882.50,883.25,882.50,883.25,300,73,373.00
08/12/2003,12:59,883.25,883.75,883.00,883.50,520,41,561.00
08/12/2003,13:00,883.75,883.75,883.50,883.50,189,320,509.00
08/12/2003,13:01,883.50,883.75,883.25,883.50,407,118,525.00
08/12/2003,13:02,883.50,883.75,883.25,883.25,34,454,488.00
08/12/2003,13:03,883.25,883.25,883.00,883.25,251,304,555.00
08/12/2003,13:04,883.25,883.25,883.00,883.25,28,6,34.00
08/12/2003,13:05,883.00,883.25,883.00,883.00,24,78,102.00
08/12/2003,13:06,883.00,883.25,883.00,883.25,165,44,209.00
08/12/2003,13:07,883.25,883.25,883.00,883.25,78,11,89.00
08/12/2003,13:08,883.00,883.50,883.00,883.25,100,64,164.00
08/12/2003,13:09,883.50,883.50,883.00,883.25,20,354,374.00
08/12/2003,13:10,883.00,883.25,883.00,883.00,21,39,60.00
08/12/2003,13:11,883.25,883.25,883.00,883.25,26,33,59.00
08/12/2003,13:12,883.00,883.50,883.00,883.25,172,55,227.00
08/12/2003,13:13,883.25,883.50,883.00,883.25,113,75,188.00
08/12/2003,13:14,883.25,883.50,883.25,883.25,166,178,344.00
08/12/2003,13:15,883.25,883.75,883.00,883.50,323,67,390.00
08/12/2003,13:16,883.75,884.00,881.75,883.00,926,1408,2334.00
08/12/2003,13:17,883.25,884.25,883.00,884.00,805,794,1599.00
08/12/2003,13:18,884.00,884.00,882.00,882.50,705,2101,2806.00
08/12/2003,13:19,882.50,884.00,882.00,884.00,1864,763,2627.00
08/12/2003,13:20,884.00,886.00,884.00,885.25,4068,1636,5704.00
08/12/2003,13:21,885.50,885.75,884.75,885.25,2122,1615,3737.00
08/12/2003,13:22,885.00,885.50,884.00,884.00,1276,1496,2772.00
08/12/2003,13:23,884.00,885.25,883.75,884.75,1238,596,1834.00
08/12/2003,13:24,884.50,885.25,884.00,884.00,723,1541,2264.00
08/12/2003,13:25,884.00,884.50,883.75,884.00,201,607,808.00
08/12/2003,13:26,884.25,885.00,884.00,884.50,1428,783,2211.00
08/12/2003,13:27,884.50,884.50,884.00,884.25,373,666,1039.00
08/12/2003,13:28,884.25,885.50,884.00,884.25,1558,913,2471.00
08/12/2003,13:29,884.00,885.00,884.00,884.50,485,468,953.00
08/12/2003,13:30,884.50,885.50,883.25,883.25,1072,2771,3843.00
08/12/2003,13:31,883.50,883.75,882.25,882.25,1531,3782,5313.00
08/12/2003,13:32,882.25,882.75,881.75,882.50,2020,2177,4197.00
08/12/2003,13:33,882.75,883.00,882.00,882.50,666,1366,2032.00
08/12/2003,13:34,882.25,883.00,881.50,882.75,1028,2261,3289.00
08/12/2003,13:35,882.75,883.00,882.00,882.25,1153,1115,2268.00
08/12/2003,13:36,882.25,883.00,882.00,882.25,785,1015,1800.00
08/12/2003,13:37,882.25,883.50,881.75,883.00,2154,937,3091.00
08/12/2003,13:38,883.25,883.25,882.00,882.75,652,1118,1770.00
08/12/2003,13:39,882.75,884.00,882.75,883.75,1267,640,1907.00
08/12/2003,13:40,883.75,883.75,883.00,883.00,183,505,688.00
08/12/2003,13:41,883.00,884.50,883.00,884.25,2107,972,3079.00
08/12/2003,13:42,884.25,885.25,884.00,884.75,2082,1122,3204.00
08/12/2003,13:43,885.00,886.00,884.75,886.00,3545,1373,4918.00
08/12/2003,13:44,886.00,886.75,885.50,886.75,3058,1777,4835.00
08/12/2003,13:45,886.50,888.00,886.50,887.50,5628,3515,9143.00
08/12/2003,13:46,887.25,888.00,887.25,887.50,2218,1937,4155.00
08/12/2003,13:47,887.50,887.50,886.75,887.25,2067,1429,3496.00
08/12/2003,13:48,887.25,888.00,887.00,887.50,1119,1030,2149.00
08/12/2003,13:49,887.50,888.50,887.50,888.00,3218,2025,5243.00
08/12/2003,13:50,888.00,889.00,887.75,888.75,4058,1079,5137.00
08/12/2003,13:51,888.50,888.75,887.75,888.00,1489,1876,3365.00
08/12/2003,13:52,887.75,888.25,887.75,888.00,1155,1218,2373.00
08/12/2003,13:53,888.00,889.00,888.00,888.75,2520,1457,3977.00
08/12/2003,13:54,888.50,889.75,888.25,888.75,4192,1901,6093.00
08/12/2003,13:55,888.75,889.75,888.75,889.50,3010,986,3996.00
08/12/2003,13:56,889.50,889.50,888.75,889.25,1455,2031,3486.00
08/12/2003,13:57,889.25,889.25,888.50,889.00,1246,1154,2400.00
08/12/2003,13:58,889.00,889.75,888.75,888.75,1642,1051,2693.00
08/12/2003,13:59,889.00,889.25,888.25,888.25,528,1882,2410.00
08/12/2003,14:00,888.25,888.75,888.00,888.00,807,2142,2949.00
08/12/2003,14:01,888.00,888.75,888.00,888.50,1491,861,2352.00
08/12/2003,14:02,888.50,888.75,888.25,888.50,492,583,1075.00
08/12/2003,14:03,888.50,888.75,888.25,888.50,718,305,1023.00
08/12/2003,14:04,888.50,889.00,888.25,888.50,1726,683,2409.00
08/12/2003,14:05,888.50,888.75,888.25,888.25,171,821,992.00
08/12/2003,14:06,888.00,888.25,887.50,887.75,1078,1710,2788.00
08/12/2003,14:07,887.75,888.50,887.75,888.00,614,577,1191.00
08/12/2003,14:08,888.00,888.00,887.75,888.00,416,44,460.00
08/12/2003,14:09,888.00,888.75,888.00,888.25,1709,475,2184.00
08/12/2003,14:10,888.25,888.25,886.75,887.00,714,3542,4256.00
08/12/2003,14:11,887.00,887.00,886.25,886.50,1060,2218,3278.00
08/12/2003,14:12,886.50,886.75,886.25,886.75,1397,1426,2823.00
08/12/2003,14:13,886.75,887.00,886.50,886.75,703,129,832.00
08/12/2003,14:14,886.75,887.50,886.75,887.00,673,312,985.00
08/12/2003,14:15,887.25,887.25,886.75,887.00,394,794,1188.00
08/12/2003,14:16,887.25,888.00,887.25,887.50,1279,651,1930.00
08/12/2003,14:17,887.50,887.75,886.25,886.75,782,2611,3393.00
08/12/2003,14:18,886.50,887.00,886.25,886.75,374,356,730.00
08/12/2003,14:19,886.75,887.25,886.50,887.00,692,640,1332.00
08/12/2003,14:20,886.75,887.75,886.25,886.25,1268,1617,2885.00
08/12/2003,14:21,886.25,887.25,886.25,887.00,765,247,1012.00
08/12/2003,14:22,887.00,887.00,885.75,886.50,1521,2520,4041.00
08/12/2003,14:23,886.75,886.75,886.00,886.50,442,906,1348.00
08/12/2003,14:24,886.50,886.50,886.00,886.25,482,300,782.00
08/12/2003,14:25,886.50,887.00,886.50,886.75,596,463,1059.00
08/12/2003,14:26,886.50,887.50,886.50,887.25,947,374,1321.00
08/12/2003,14:27,887.25,887.75,886.75,887.00,1029,1799,2828.00
08/12/2003,14:28,887.00,887.25,887.00,887.25,816,248,1064.00
08/12/2003,14:29,887.50,887.75,887.00,887.75,1582,273,1855.00
08/12/2003,14:30,887.50,887.75,887.25,887.50,151,488,639.00
08/12/2003,14:31,887.50,887.75,887.25,887.25,268,204,472.00
08/12/2003,14:32,887.25,887.75,887.25,887.50,653,85,738.00
08/12/2003,14:33,887.50,888.00,887.25,888.00,549,87,636.00
08/12/2003,14:34,888.00,888.00,887.25,887.75,556,551,1107.00
08/12/2003,14:35,887.75,888.25,887.75,888.00,1020,829,1849.00
08/12/2003,14:36,888.00,888.75,887.75,888.75,1803,1321,3124.00
08/12/2003,14:37,888.50,889.00,888.25,888.75,1542,227,1769.00
08/12/2003,14:38,889.00,889.75,888.75,889.25,2879,1151,4030.00
08/12/2003,14:39,889.25,889.50,888.75,889.00,821,655,1476.00
08/12/2003,14:40,889.00,890.00,889.00,889.25,2397,471,2868.00
08/12/2003,14:41,889.50,890.50,889.25,890.25,3598,896,4494.00
08/12/2003,14:42,890.25,890.50,890.00,890.25,687,316,1003.00
08/12/2003,14:43,890.25,890.25,889.75,890.00,218,511,729.00
08/12/2003,14:44,889.75,890.50,889.75,890.25,1982,615,2597.00
08/12/2003,14:45,890.25,890.75,890.00,890.50,937,905,1842.00
08/12/2003,14:46,890.25,890.75,890.00,890.25,1613,759,2372.00
08/12/2003,14:47,890.25,890.50,890.00,890.25,508,506,1014.00
08/12/2003,14:48,890.25,890.50,889.75,890.25,721,555,1276.00
08/12/2003,14:49,890.25,891.00,890.25,890.75,2763,1168,3931.00
08/12/2003,14:50,890.75,891.00,890.50,890.75,1256,491,1747.00
08/12/2003,14:51,891.00,891.25,890.50,891.00,1191,1237,2428.00
08/12/2003,14:52,891.00,891.25,890.75,891.00,1243,501,1744.00
08/12/2003,14:53,891.00,891.50,890.75,891.50,4494,770,5264.00
08/12/2003,14:54,891.25,891.75,891.25,891.75,2126,393,2519.00
08/12/2003,14:55,891.75,892.00,891.50,891.75,1714,1642,3356.00
08/12/2003,14:56,892.00,892.25,891.75,892.00,1878,834,2712.00
08/12/2003,14:57,891.75,892.00,891.75,891.75,312,1645,1957.00
08/12/2003,14:58,892.00,892.25,891.75,892.00,2295,836,3131.00
08/12/2003,14:59,892.00,892.25,891.75,892.25,1287,917,2204.00
08/12/2003,15:00,892.00,892.50,891.75,892.25,3175,1875,5050.00
08/12/2003,15:01,892.00,892.50,892.00,892.25,1191,1547,2738.00
08/12/2003,15:02,892.25,892.75,892.25,892.50,1995,1218,3213.00
08/12/2003,15:03,892.50,892.50,892.00,892.00,276,1420,1696.00
08/12/2003,15:04,892.00,892.50,892.00,892.25,1002,323,1325.00
08/12/2003,15:05,892.25,892.75,892.25,892.75,942,113,1055.00
08/12/2003,15:06,892.75,892.75,892.00,892.25,385,1503,1888.00
08/12/2003,15:07,892.25,893.00,892.00,893.00,2189,275,2464.00
08/12/2003,15:08,892.75,893.00,892.50,892.75,1027,1844,2871.00
08/12/2003,15:09,892.75,892.75,892.25,892.50,195,856,1051.00
08/12/2003,15:10,892.75,892.75,892.00,892.25,429,1009,1438.00
08/12/2003,15:11,892.00,892.25,892.00,892.25,178,339,517.00
08/12/2003,15:12,892.25,892.50,892.00,892.25,1141,383,1524.00
08/12/2003,15:13,892.25,892.50,892.00,892.25,496,283,779.00
08/12/2003,15:14,892.50,892.75,892.25,892.50,1308,628,1936.00
08/12/2003,15:15,892.50,893.00,892.50,892.75,941,2278,3219.00
08/12/2003,15:16,892.75,893.00,892.75,892.75,1,3,4.00
08/12/2003,15:46,892.00,892.50,892.00,892.25,346,49,395.00
08/12/2003,15:47,892.25,892.50,892.25,892.50,39,33,72.00
08/12/2003,15:48,892.50,892.50,892.25,892.25,66,112,178.00
08/12/2003,15:49,892.25,892.50,892.25,892.25,20,32,52.00
08/12/2003,15:50,892.25,892.25,892.25,892.25,0,76,76.00
08/12/2003,15:51,892.25,892.25,892.25,892.25,0,10,10.00
08/12/2003,15:52,892.25,892.25,892.25,892.25,0,107,107.00
08/12/2003,15:53,892.25,892.50,892.25,892.50,35,1,36.00
08/12/2003,15:54,892.50,892.50,892.50,892.50,2,0,2.00
08/12/2003,15:55,892.50,892.50,892.50,892.50,6,0,6.00
08/12/2003,15:56,892.25,892.50,892.00,892.00,3,89,92.00
08/12/2003,15:57,892.00,892.00,892.00,892.00,0,6,6.00
08/12/2003,15:58,892.00,892.00,892.00,892.00,0,20,20.00
08/12/2003,15:59,892.25,892.25,892.25,892.25,45,0,45.00
08/12/2003,16:00,892.25,892.25,892.00,892.00,22,51,73.00
08/12/2003,17:01,892.00,892.50,892.00,892.50,1,1,2.00
08/12/2003,17:04,892.25,892.25,892.25,892.25,0,1,1.00
08/12/2003,17:05,892.50,892.50,892.50,892.50,1,0,1.00
08/12/2003,17:07,892.50,892.50,892.50,892.50,1,0,1.00
08/12/2003,17:10,892.25,892.25,892.25,892.25,0,1,1.00
08/12/2003,17:13,892.25,892.25,892.25,892.25,0,1,1.00
08/12/2003,17:16,892.25,892.25,892.25,892.25,0,5,5.00
08/12/2003,17:17,892.25,892.25,892.25,892.25,0,6,6.00
08/12/2003,17:18,892.50,892.50,892.50,892.50,2,0,2.00
08/12/2003,17:19,892.25,892.25,892.25,892.25,0,1,1.00
08/12/2003,17:21,892.50,892.50,892.25,892.25,15,1,16.00
08/12/2003,17:22,892.25,892.25,892.25,892.25,0,27,27.00
08/12/2003,17:23,892.50,892.50,892.25,892.25,25,25,50.00
08/12/2003,17:28,892.25,892.50,892.25,892.50,40,2,42.00
08/12/2003,17:30,892.50,892.50,892.50,892.50,5,0,5.00
08/12/2003,17:32,892.25,892.25,892.25,892.25,0,13,13.00
08/12/2003,17:33,892.25,892.25,892.25,892.25,0,4,4.00
08/12/2003,17:34,892.25,892.25,892.25,892.25,0,2,2.00
08/12/2003,17:35,892.50,892.50,892.50,892.50,4,0,4.00
08/12/2003,17:36,892.25,892.50,892.25,892.25,2,4,6.00
08/12/2003,17:39,892.25,892.25,892.25,892.25,0,1,1.00
08/12/2003,17:40,892.25,892.25,892.25,892.25,0,2,2.00
08/12/2003,17:41,892.00,892.00,892.00,892.00,0,11,11.00
08/12/2003,17:42,892.00,892.00,892.00,892.00,0,5,5.00
08/12/2003,17:46,892.00,892.00,892.00,892.00,0,2,2.00
08/12/2003,17:47,892.00,892.25,891.75,891.75,1,20,21.00
08/12/2003,17:48,891.75,891.75,891.75,891.75,0,6,6.00
08/12/2003,17:49,891.75,891.75,891.75,891.75,0,5,5.00
08/12/2003,17:50,891.75,891.75,891.75,891.75,0,3,3.00
08/12/2003,17:51,891.75,891.75,891.75,891.75,0,2,2.00
08/12/2003,17:53,891.75,892.00,891.75,892.00,1,1,2.00
08/12/2003,17:57,891.75,891.75,891.75,891.75,0,1,1.00
08/12/2003,18:04,891.50,891.50,891.50,891.50,0,52,52.00
08/12/2003,18:06,891.50,891.50,891.50,891.50,0,21,21.00
08/12/2003,18:08,891.50,891.50,891.25,891.25,0,3,3.00
08/12/2003,18:09,891.50,891.50,891.50,891.50,7,0,7.00
08/12/2003,18:11,891.50,891.50,891.50,891.50,3,0,3.00
08/12/2003,18:12,891.50,891.50,891.50,891.50,1,0,1.00
08/12/2003,18:13,891.50,891.50,891.25,891.25,1,4,5.00
08/12/2003,18:16,891.25,891.50,891.25,891.50,2,55,57.00
08/12/2003,18:17,891.50,891.50,891.25,891.25,8,1,9.00
08/12/2003,18:18,891.00,891.00,891.00,891.00,0,1,1.00
08/12/2003,18:19,891.50,891.50,891.25,891.25,1,1,2.00
08/12/2003,18:20,891.25,891.25,891.25,891.25,0,6,6.00
08/12/2003,18:21,891.25,891.25,891.25,891.25,0,4,4.00
08/12/2003,18:22,891.50,891.50,891.50,891.50,2,0,2.00
08/12/2003,18:23,891.25,891.25,891.25,891.25,0,1,1.00
08/12/2003,18:25,891.50,891.50,891.50,891.50,1,0,1.00
08/12/2003,18:26,891.50,891.50,891.50,891.50,1,0,1.00
08/12/2003,18:28,891.50,891.50,891.50,891.50,1,0,1.00
08/12/2003,18:30,891.50,891.50,891.50,891.50,2,0,2.00
08/12/2003,18:32,891.75,891.75,891.75,891.75,2,0,2.00
08/12/2003,18:33,891.50,891.50,891.50,891.50,0,1,1.00
08/12/2003,18:34,891.50,891.50,891.50,891.50,0,4,4.00
08/12/2003,18:35,891.50,891.50,891.50,891.50,0,3,3.00
08/12/2003,18:37,891.50,891.50,891.50,891.50,0,1,1.00
08/12/2003,18:38,891.50,891.50,891.50,891.50,0,1,1.00
08/12/2003,18:39,891.50,891.50,891.50,891.50,0,2,2.00
08/12/2003,18:44,891.75,891.75,891.50,891.50,5,1,6.00
08/12/2003,18:46,891.75,891.75,891.50,891.50,3,1,4.00
08/12/2003,18:47,891.50,891.50,891.50,891.50,0,2,2.00
08/12/2003,18:48,891.50,891.75,891.50,891.75,1,7,8.00
08/12/2003,18:51,891.75,891.75,891.75,891.75,9,0,9.00
08/12/2003,18:52,891.75,891.75,891.75,891.75,3,0,3.00
08/12/2003,18:53,891.75,892.00,891.75,891.75,2,1,3.00
08/12/2003,18:56,891.75,891.75,891.75,891.75,0,1,1.00
08/12/2003,19:03,891.50,891.50,891.25,891.25,0,4,4.00
08/12/2003,19:07,891.50,891.50,891.50,891.50,14,0,14.00
08/12/2003,19:08,891.50,891.50,891.50,891.50,10,0,10.00
08/12/2003,19:10,891.50,891.50,891.50,891.50,1,0,1.00
08/12/2003,19:11,891.50,891.50,891.50,891.50,1,0,1.00
08/12/2003,19:15,891.50,891.50,891.50,891.50,3,0,3.00
08/12/2003,19:16,891.25,891.50,891.25,891.50,1,1,2.00
08/12/2003,19:18,891.50,891.50,891.50,891.50,1,0,1.00
08/12/2003,19:19,891.50,891.50,891.50,891.50,1,0,1.00
08/12/2003,19:20,891.25,891.50,891.25,891.50,1,9,10.00
08/12/2003,19:24,891.50,891.50,891.50,891.50,1,0,1.00
08/12/2003,19:28,891.25,891.25,891.25,891.25,0,2,2.00
08/12/2003,19:29,891.00,891.00,891.00,891.00,0,6,6.00
08/12/2003,19:31,891.00,891.00,891.00,891.00,0,4,4.00
08/12/2003,19:32,891.00,891.00,891.00,891.00,0,1,1.00
08/12/2003,19:33,891.25,891.25,891.25,891.25,1,0,1.00
08/12/2003,19:34,891.25,891.25,891.25,891.25,8,0,8.00
08/12/2003,19:35,891.25,891.25,891.25,891.25,2,0,2.00
08/12/2003,19:36,891.25,891.25,891.25,891.25,3,0,3.00
08/12/2003,19:39,891.25,891.25,891.25,891.25,1,0,1.00
08/12/2003,19:40,891.25,891.25,891.25,891.25,1,0,1.00
08/12/2003,19:42,891.50,891.50,891.50,891.50,3,0,3.00
08/12/2003,19:46,891.25,891.25,891.25,891.25,0,5,5.00
08/12/2003,19:47,891.25,891.25,891.25,891.25,0,5,5.00
08/12/2003,19:49,891.25,891.25,891.25,891.25,0,1,1.00
08/12/2003,19:51,891.50,891.50,891.50,891.50,10,0,10.00
08/12/2003,19:53,891.50,891.50,891.50,891.50,1,0,1.00
08/12/2003,19:54,891.50,891.50,891.50,891.50,1,0,1.00
08/12/2003,19:57,891.50,891.50,891.50,891.50,3,0,3.00
08/12/2003,20:00,891.25,891.50,891.25,891.50,2,1,3.00
08/12/2003,20:03,891.50,891.50,891.50,891.50,5,0,5.00
08/12/2003,20:04,891.50,891.50,891.50,891.50,2,0,2.00
08/12/2003,20:07,891.25,891.25,891.25,891.25,0,10,10.00
08/12/2003,20:08,891.25,891.25,891.25,891.25,0,3,3.00
08/12/2003,20:09,891.00,891.25,891.00,891.25,2,2,4.00
08/12/2003,20:12,891.25,891.25,891.25,891.25,2,0,2.00
08/12/2003,20:16,891.25,891.25,891.25,891.25,2,0,2.00
08/12/2003,20:17,891.25,891.25,891.25,891.25,1,0,1.00
08/12/2003,20:19,891.25,891.25,891.25,891.25,3,0,3.00
08/12/2003,20:22,891.25,891.50,891.25,891.50,3,0,3.00
08/12/2003,20:26,891.50,891.50,891.50,891.50,2,0,2.00
08/12/2003,20:27,891.25,891.50,891.25,891.50,10,1,11.00
08/12/2003,20:28,891.50,891.50,891.50,891.50,1,0,1.00
08/12/2003,20:32,891.75,891.75,891.75,891.75,6,0,6.00
08/12/2003,20:33,891.50,891.50,891.50,891.50,0,5,5.00
08/12/2003,20:35,891.75,891.75,891.75,891.75,1,0,1.00
08/12/2003,20:38,891.75,891.75,891.75,891.75,2,0,2.00
08/12/2003,20:39,891.50,891.50,891.50,891.50,0,1,1.00
08/12/2003,20:40,891.75,891.75,891.75,891.75,9,0,9.00
08/12/2003,20:42,892.00,892.00,892.00,892.00,2,0,2.00
08/12/2003,20:43,892.00,892.00,892.00,892.00,1,0,1.00
08/12/2003,20:50,892.00,892.25,892.00,892.25,22,0,22.00
08/12/2003,20:53,892.25,892.25,892.25,892.25,2,0,2.00
08/12/2003,20:56,892.00,892.00,892.00,892.00,0,1,1.00
08/12/2003,21:02,892.00,892.25,892.00,892.25,1,1,2.00
08/12/2003,21:03,892.25,892.25,892.25,892.25,2,0,2.00
08/12/2003,21:07,892.25,892.25,892.25,892.25,1,0,1.00
08/12/2003,21:08,892.25,892.25,892.25,892.25,1,0,1.00
08/12/2003,21:09,892.25,892.25,892.25,892.25,97,0,97.00
08/12/2003,21:14,892.25,892.25,892.25,892.25,2,0,2.00
08/12/2003,21:15,892.25,892.25,892.25,892.25,3,0,3.00
08/12/2003,21:17,892.25,892.25,892.25,892.25,2,0,2.00
08/12/2003,21:19,892.50,892.50,892.25,892.50,4,1,5.00
08/12/2003,21:21,892.50,892.50,892.50,892.50,2,0,2.00
08/12/2003,21:23,892.50,892.50,892.50,892.50,1,0,1.00
08/12/2003,21:28,892.25,892.25,892.25,892.25,0,1,1.00
08/12/2003,21:30,892.25,892.25,892.25,892.25,0,1,1.00
08/12/2003,21:35,892.25,892.25,892.25,892.25,0,10,10.00
08/12/2003,21:36,892.25,892.25,892.25,892.25,0,40,40.00
08/12/2003,21:37,892.25,892.25,892.25,892.25,0,9,9.00
08/12/2003,21:38,892.50,892.50,892.25,892.25,3,1,4.00
08/12/2003,21:44,892.25,892.25,892.25,892.25,0,5,5.00
08/12/2003,21:45,892.25,892.25,892.25,892.25,0,1,1.00
08/12/2003,21:46,892.00,892.25,892.00,892.25,3,2,5.00
08/12/2003,21:48,892.00,892.25,892.00,892.25,56,1,57.00
08/12/2003,21:50,892.25,892.25,892.25,892.25,1,0,1.00
08/12/2003,21:56,892.25,892.25,892.25,892.25,2,0,2.00
08/12/2003,21:57,892.25,892.25,892.25,892.25,2,0,2.00
08/12/2003,22:00,892.25,892.25,892.25,892.25,4,0,4.00
08/12/2003,23:01,892.25,892.25,892.25,892.25,19,0,19.00
08/12/2003,23:02,892.25,892.25,892.25,892.25,6,0,6.00
08/12/2003,23:03,892.25,892.25,892.25,892.25,6,0,6.00
08/12/2003,23:04,892.25,892.25,892.25,892.25,2,0,2.00
08/12/2003,23:05,892.25,892.25,892.25,892.25,5,0,5.00
08/12/2003,23:08,892.00,892.00,892.00,892.00,0,20,20.00
08/12/2003,23:09,892.00,892.00,892.00,892.00,0,21,21.00
08/12/2003,23:10,892.25,892.25,892.00,892.00,1,1,2.00
08/12/2003,23:13,892.25,892.25,892.25,892.25,1,0,1.00
08/12/2003,23:14,892.25,892.25,892.25,892.25,1,0,1.00
08/12/2003,23:21,892.25,892.25,892.25,892.25,5,0,5.00
08/12/2003,23:22,892.25,892.25,892.25,892.25,1,0,1.00
08/12/2003,23:23,892.00,892.00,892.00,892.00,0,3,3.00
08/12/2003,23:25,892.00,892.00,892.00,892.00,0,1,1.00
08/12/2003,23:26,892.25,892.25,892.25,892.25,2,0,2.00
08/12/2003,23:27,892.25,892.25,892.25,892.25,5,0,5.00
08/12/2003,23:28,892.25,892.25,892.25,892.25,1,0,1.00
08/12/2003,23:30,892.25,892.25,892.25,892.25,20,0,20.00
08/12/2003,23:38,892.50,892.50,892.50,892.50,92,0,92.00
08/12/2003,23:39,892.50,892.50,892.50,892.50,2,0,2.00
08/12/2003,23:40,892.50,892.50,892.50,892.50,2,0,2.00
08/12/2003,23:41,892.50,892.50,892.50,892.50,2,0,2.00
08/12/2003,23:42,892.50,892.50,892.50,892.50,13,0,13.00
08/12/2003,23:43,892.50,892.50,892.50,892.50,6,0,6.00
08/12/2003,23:45,892.50,892.50,892.50,892.50,5,0,5.00
08/12/2003,23:49,892.75,892.75,892.75,892.75,6,0,6.00
08/12/2003,23:51,892.75,892.75,892.75,892.75,5,0,5.00
08/12/2003,23:52,892.50,892.50,892.50,892.50,0,1,1.00
08/12/2003,23:53,892.75,892.75,892.75,892.75,1,0,1.00
08/12/2003,23:54,892.75,892.75,892.50,892.50,1,1,2.00
08/12/2003,23:55,892.50,892.75,892.50,892.75,8,6,14.00
08/12/2003,23:57,892.75,892.75,892.75,892.75,1,0,1.00
08/12/2003,23:59,892.75,892.75,892.75,892.75,2,0,2.00
08/13/2003,00:02,892.50,892.50,892.50,892.50,0,10,10.00
08/13/2003,00:03,892.50,892.75,892.50,892.75,2,3,5.00
08/13/2003,00:05,892.25,892.25,892.25,892.25,0,4,4.00
08/13/2003,00:06,892.50,892.50,892.50,892.50,13,0,13.00
08/13/2003,00:10,892.75,892.75,892.75,892.75,1,0,1.00
08/13/2003,00:13,892.75,892.75,892.75,892.75,1,0,1.00
08/13/2003,00:14,892.50,892.50,892.50,892.50,0,5,5.00
08/13/2003,00:15,892.50,892.50,892.50,892.50,0,2,2.00
08/13/2003,00:19,892.25,892.50,892.25,892.50,2,2,4.00
08/13/2003,00:26,892.50,892.50,892.50,892.50,1,0,1.00
08/13/2003,00:35,892.25,892.25,892.25,892.25,0,1,1.00
08/13/2003,00:39,892.25,892.25,892.25,892.25,0,2,2.00
08/13/2003,00:40,892.50,892.50,892.50,892.50,5,0,5.00
08/13/2003,00:42,892.25,892.25,892.25,892.25,0,15,15.00
08/13/2003,00:50,892.50,892.75,892.50,892.75,15,0,15.00
08/13/2003,00:51,892.50,892.75,892.50,892.75,1,10,11.00
08/13/2003,00:55,892.50,892.50,892.50,892.50,0,4,4.00
08/13/2003,01:02,892.75,892.75,892.75,892.75,5,0,5.00
08/13/2003,01:03,892.50,892.50,892.50,892.50,0,2,2.00
08/13/2003,01:04,892.75,892.75,892.75,892.75,26,0,26.00
08/13/2003,01:05,892.50,892.50,892.50,892.50,0,5,5.00
08/13/2003,01:07,892.50,892.50,892.50,892.50,0,1,1.00
08/13/2003,01:09,892.75,892.75,892.75,892.75,3,0,3.00
08/13/2003,01:11,892.50,892.50,892.50,892.50,0,1,1.00
08/13/2003,01:13,892.75,892.75,892.75,892.75,4,0,4.00
08/13/2003,01:14,892.50,892.50,892.50,892.50,0,1,1.00
08/13/2003,01:19,892.75,893.00,892.75,893.00,18,0,18.00
08/13/2003,01:22,893.00,893.00,892.75,892.75,2,1,3.00
08/13/2003,01:23,892.75,892.75,892.75,892.75,0,1,1.00
08/13/2003,01:29,892.75,892.75,892.75,892.75,0,4,4.00
08/13/2003,01:30,892.75,892.75,892.75,892.75,0,1,1.00
08/13/2003,01:32,892.75,892.75,892.50,892.50,0,9,9.00
08/13/2003,01:33,892.50,892.50,892.25,892.25,0,27,27.00
08/13/2003,01:34,892.50,892.50,892.25,892.25,20,11,31.00
08/13/2003,01:35,892.50,892.50,892.50,892.50,1,0,1.00
08/13/2003,01:36,892.50,892.50,892.50,892.50,4,0,4.00
08/13/2003,01:37,892.50,892.50,892.50,892.50,12,0,12.00
08/13/2003,01:42,892.75,892.75,892.75,892.75,6,0,6.00
08/13/2003,01:43,893.00,893.00,893.00,893.00,1,0,1.00
08/13/2003,01:45,892.75,892.75,892.75,892.75,0,3,3.00
08/13/2003,01:46,892.75,892.75,892.75,892.75,0,2,2.00
08/13/2003,01:49,892.75,892.75,892.75,892.75,0,5,5.00
08/13/2003,01:50,892.75,892.75,892.75,892.75,0,12,12.00
08/13/2003,01:52,892.75,892.75,892.50,892.50,0,6,6.00
08/13/2003,01:53,892.75,892.75,892.75,892.75,21,0,21.00
08/13/2003,01:54,892.75,893.00,892.75,893.00,2,0,2.00
08/13/2003,01:55,892.75,893.00,892.75,893.00,4,5,9.00
08/13/2003,01:56,892.75,893.00,892.75,892.75,10,2,12.00
08/13/2003,01:58,892.75,892.75,892.75,892.75,0,1,1.00
08/13/2003,02:00,892.50,892.75,892.50,892.75,5,25,30.00
08/13/2003,02:01,892.75,892.75,892.75,892.75,27,0,27.00
08/13/2003,02:02,892.75,892.75,892.50,892.50,10,9,19.00
08/13/2003,02:03,892.50,892.75,892.50,892.75,10,2,12.00
08/13/2003,02:04,892.50,892.50,892.25,892.25,0,22,22.00
08/13/2003,02:05,892.50,892.50,892.50,892.50,11,0,11.00
08/13/2003,02:06,892.50,892.50,892.25,892.50,49,10,59.00
08/13/2003,02:07,892.25,892.25,891.75,891.75,15,31,46.00
08/13/2003,02:08,892.00,892.00,891.50,891.75,41,66,107.00
08/13/2003,02:09,891.75,892.00,891.75,892.00,51,0,51.00
08/13/2003,02:10,892.00,892.00,891.75,891.75,44,3,47.00
08/13/2003,02:11,892.00,892.00,892.00,892.00,8,0,8.00
08/13/2003,02:12,891.75,891.75,891.75,891.75,0,10,10.00
08/13/2003,02:13,891.75,891.75,891.75,891.75,0,6,6.00
08/13/2003,02:14,892.00,892.00,892.00,892.00,8,0,8.00
08/13/2003,02:15,892.00,892.00,892.00,892.00,2,0,2.00
08/13/2003,02:16,892.00,892.00,892.00,892.00,4,0,4.00
08/13/2003,02:17,892.00,892.00,892.00,892.00,1,0,1.00
08/13/2003,02:18,892.00,892.00,891.75,891.75,24,30,54.00
08/13/2003,02:19,891.50,891.50,891.25,891.50,6,42,48.00
08/13/2003,02:20,891.50,891.75,891.50,891.75,10,0,10.00
08/13/2003,02:21,891.75,892.00,891.75,892.00,44,0,44.00
08/13/2003,02:22,892.00,892.00,892.00,892.00,17,0,17.00
08/13/2003,02:23,892.25,892.25,892.25,892.25,35,0,35.00
08/13/2003,02:24,892.25,892.25,892.00,892.25,33,1,34.00
08/13/2003,02:26,892.00,892.00,891.75,891.75,0,25,25.00
08/13/2003,02:27,892.00,892.00,892.00,892.00,30,0,30.00
08/13/2003,02:28,891.75,891.75,891.75,891.75,0,52,52.00
08/13/2003,02:29,891.75,891.75,891.50,891.50,0,108,108.00
08/13/2003,02:30,891.75,891.75,891.50,891.50,5,24,29.00
08/13/2003,02:31,891.50,891.50,891.50,891.50,0,2,2.00
08/13/2003,02:32,891.50,891.75,891.50,891.75,37,31,68.00
08/13/2003,02:33,892.00,892.00,892.00,892.00,56,0,56.00
08/13/2003,02:34,892.00,892.00,892.00,892.00,35,0,35.00
08/13/2003,02:35,892.25,892.25,892.25,892.25,20,0,20.00
08/13/2003,02:36,892.25,892.25,892.00,892.00,10,18,28.00
08/13/2003,02:37,892.00,892.25,892.00,892.25,97,36,133.00
08/13/2003,02:38,892.25,892.50,892.00,892.50,99,13,112.00
08/13/2003,02:39,892.50,892.50,892.50,892.50,34,0,34.00
08/13/2003,02:40,892.50,892.50,892.25,892.25,28,6,34.00
08/13/2003,02:41,892.25,892.25,892.25,892.25,0,19,19.00
08/13/2003,02:42,892.25,892.25,892.25,892.25,0,10,10.00
08/13/2003,02:43,892.25,892.25,892.25,892.25,0,6,6.00
08/13/2003,02:44,892.25,892.25,892.00,892.00,0,29,29.00
08/13/2003,02:45,892.25,892.25,892.25,892.25,2,0,2.00
08/13/2003,02:47,892.00,892.00,891.75,891.75,0,24,24.00
08/13/2003,02:48,891.50,891.75,891.50,891.75,11,17,28.00
08/13/2003,02:49,891.75,891.75,891.75,891.75,5,0,5.00
08/13/2003,02:50,891.75,891.75,891.75,891.75,4,0,4.00
08/13/2003,02:51,891.50,891.50,891.50,891.50,0,1,1.00
08/13/2003,02:52,891.50,891.75,891.50,891.75,1,4,5.00
08/13/2003,02:53,891.50,891.50,891.25,891.25,0,23,23.00
08/13/2003,02:54,891.50,891.50,891.50,891.50,3,0,3.00
08/13/2003,02:55,891.50,891.50,891.50,891.50,10,0,10.00
08/13/2003,02:56,891.50,891.50,891.50,891.50,2,0,2.00
08/13/2003,02:58,891.50,891.75,891.50,891.75,22,0,22.00
08/13/2003,02:59,892.00,892.00,891.75,891.75,3,2,5.00
08/13/2003,03:00,891.75,891.75,891.75,891.75,0,10,10.00
08/13/2003,03:02,891.75,891.75,891.50,891.50,0,8,8.00
08/13/2003,03:04,891.75,891.75,891.75,891.75,1,0,1.00
08/13/2003,03:05,891.75,892.00,891.75,892.00,32,0,32.00
08/13/2003,03:07,892.00,892.00,891.75,891.75,1,2,3.00
08/13/2003,03:08,892.00,892.00,891.75,892.00,3,1,4.00
08/13/2003,03:09,892.00,892.00,892.00,892.00,29,0,29.00
08/13/2003,03:10,892.00,892.00,892.00,892.00,11,0,11.00
08/13/2003,03:11,892.25,892.25,892.25,892.25,1,0,1.00
08/13/2003,03:13,892.25,892.25,892.25,892.25,29,0,29.00
08/13/2003,03:14,892.00,892.00,892.00,892.00,0,1,1.00
08/13/2003,03:15,892.00,892.00,892.00,892.00,0,20,20.00
08/13/2003,03:16,892.00,892.00,892.00,892.00,0,41,41.00
08/13/2003,03:20,892.00,892.25,892.00,892.25,10,10,20.00
08/13/2003,03:21,892.25,892.25,892.25,892.25,4,0,4.00
08/13/2003,03:24,892.25,892.25,892.25,892.25,5,0,5.00
08/13/2003,03:25,892.25,892.25,892.25,892.25,6,0,6.00
08/13/2003,03:26,892.25,892.25,892.25,892.25,7,0,7.00
08/13/2003,03:28,892.25,892.25,892.25,892.25,5,0,5.00
08/13/2003,03:30,892.25,892.25,892.25,892.25,8,0,8.00
08/13/2003,03:31,892.25,892.25,892.25,892.25,20,0,20.00
08/13/2003,03:32,892.00,892.00,892.00,892.00,0,2,2.00
08/13/2003,03:37,892.00,892.00,892.00,892.00,0,80,80.00
08/13/2003,03:38,891.75,891.75,891.75,891.75,0,5,5.00
08/13/2003,03:40,892.00,892.00,892.00,892.00,12,0,12.00
08/13/2003,03:46,891.75,891.75,891.75,891.75,0,20,20.00
08/13/2003,03:47,891.75,891.75,891.50,891.50,0,6,6.00
08/13/2003,03:49,891.75,891.75,891.75,891.75,20,0,20.00
08/13/2003,03:50,891.75,891.75,891.75,891.75,8,0,8.00
08/13/2003,03:52,891.75,891.75,891.75,891.75,1,0,1.00
08/13/2003,03:54,891.75,891.75,891.75,891.75,8,0,8.00
08/13/2003,03:56,891.75,891.75,891.75,891.75,15,0,15.00
08/13/2003,03:59,891.75,891.75,891.75,891.75,11,0,11.00
08/13/2003,04:00,891.75,891.75,891.75,891.75,1,0,1.00
08/13/2003,04:04,891.75,891.75,891.75,891.75,13,0,13.00
08/13/2003,04:05,891.75,891.75,891.75,891.75,2,0,2.00
08/13/2003,04:06,891.75,891.75,891.75,891.75,5,0,5.00
08/13/2003,04:07,891.75,892.00,891.75,892.00,6,0,6.00
08/13/2003,04:09,891.75,891.75,891.75,891.75,0,1,1.00
08/13/2003,04:10,892.00,892.00,892.00,892.00,9,0,9.00
08/13/2003,04:15,892.25,892.50,892.25,892.50,28,0,28.00
08/13/2003,04:16,892.50,892.75,892.50,892.75,12,0,12.00
08/13/2003,04:17,892.75,892.75,892.75,892.75,6,0,6.00
08/13/2003,04:18,892.75,892.75,892.75,892.75,19,0,19.00
08/13/2003,04:19,892.75,893.00,892.75,892.75,16,7,23.00
08/13/2003,04:20,892.75,892.75,892.75,892.75,0,7,7.00
08/13/2003,04:21,892.75,892.75,892.75,892.75,0,6,6.00
08/13/2003,04:23,892.75,892.75,892.75,892.75,0,1,1.00
08/13/2003,04:25,892.75,892.75,892.75,892.75,0,18,18.00
08/13/2003,04:27,892.75,892.75,892.75,892.75,0,5,5.00
08/13/2003,04:28,892.75,893.00,892.75,893.00,39,14,53.00
08/13/2003,04:29,893.00,893.00,893.00,893.00,33,0,33.00
08/13/2003,04:30,893.00,893.00,893.00,893.00,60,0,60.00
08/13/2003,04:31,893.00,893.00,892.75,892.75,1,7,8.00
08/13/2003,04:32,893.00,893.00,892.75,892.75,20,2,22.00
08/13/2003,04:33,892.75,892.75,892.50,892.50,0,31,31.00
08/13/2003,04:34,892.75,892.75,892.50,892.75,8,7,15.00
08/13/2003,04:35,892.75,892.75,892.75,892.75,6,0,6.00
08/13/2003,04:37,892.75,892.75,892.75,892.75,18,0,18.00
08/13/2003,04:38,892.75,892.75,892.75,892.75,26,0,26.00
08/13/2003,04:39,892.75,892.75,892.75,892.75,5,0,5.00
08/13/2003,04:42,892.50,892.50,892.50,892.50,0,2,2.00
08/13/2003,04:46,892.50,892.50,892.25,892.50,48,35,83.00
08/13/2003,04:47,892.50,892.50,892.50,892.50,106,0,106.00
08/13/2003,04:48,892.50,892.50,892.50,892.50,55,0,55.00
08/13/2003,04:49,892.50,892.50,892.50,892.50,7,0,7.00
08/13/2003,04:50,892.50,892.50,892.50,892.50,5,0,5.00
08/13/2003,04:54,892.75,892.75,892.75,892.75,3,0,3.00
08/13/2003,04:55,892.50,892.50,892.50,892.50,0,18,18.00
08/13/2003,04:56,892.50,892.50,892.50,892.50,0,1,1.00
08/13/2003,05:00,892.50,892.50,892.50,892.50,0,1,1.00
08/13/2003,05:01,892.25,892.25,892.25,892.25,0,1,1.00
08/13/2003,05:03,892.50,892.50,892.50,892.50,1,0,1.00
08/13/2003,05:06,892.50,892.50,892.50,892.50,1,0,1.00
08/13/2003,05:08,892.50,892.50,892.50,892.50,10,0,10.00
08/13/2003,05:09,892.25,892.25,892.25,892.25,0,2,2.00
08/13/2003,05:11,892.50,892.75,892.50,892.75,16,0,16.00
08/13/2003,05:12,892.75,892.75,892.75,892.75,4,0,4.00
08/13/2003,05:13,892.50,892.50,892.50,892.50,0,2,2.00
08/13/2003,05:14,892.50,892.50,892.50,892.50,0,4,4.00
08/13/2003,05:17,892.50,892.50,892.50,892.50,0,5,5.00
08/13/2003,05:18,892.50,892.50,892.50,892.50,0,1,1.00
08/13/2003,05:19,892.50,892.50,892.50,892.50,0,1,1.00
08/13/2003,05:20,892.50,892.50,892.50,892.50,0,2,2.00
08/13/2003,05:21,892.50,892.75,892.50,892.75,50,3,53.00
08/13/2003,05:22,892.75,892.75,892.50,892.50,13,1,14.00
08/13/2003,05:23,892.75,892.75,892.75,892.75,4,0,4.00
08/13/2003,05:24,892.75,892.75,892.75,892.75,5,0,5.00
08/13/2003,05:25,892.75,892.75,892.75,892.75,4,0,4.00
08/13/2003,05:26,892.75,892.75,892.50,892.50,10,2,12.00
08/13/2003,05:27,892.50,892.75,892.50,892.75,14,1,15.00
08/13/2003,05:28,892.75,892.75,892.75,892.75,4,0,4.00
08/13/2003,05:30,892.75,892.75,892.75,892.75,1,0,1.00
08/13/2003,05:32,892.50,892.50,892.25,892.25,0,3,3.00
08/13/2003,05:33,892.50,892.50,892.25,892.50,18,1,19.00
08/13/2003,05:34,892.50,892.50,892.25,892.25,20,5,25.00
08/13/2003,05:35,892.50,892.50,892.50,892.50,3,0,3.00
08/13/2003,05:36,892.25,892.50,892.25,892.50,15,25,40.00
08/13/2003,05:37,892.50,892.50,892.50,892.50,15,0,15.00
08/13/2003,05:38,892.50,892.50,892.50,892.50,15,0,15.00
08/13/2003,05:39,892.50,892.50,892.50,892.50,5,0,5.00
08/13/2003,05:40,892.50,892.75,892.50,892.75,4,0,4.00
08/13/2003,05:41,892.50,892.50,892.50,892.50,0,7,7.00
08/13/2003,05:42,892.50,892.50,892.50,892.50,0,2,2.00
08/13/2003,05:43,892.75,892.75,892.75,892.75,1,0,1.00
08/13/2003,05:44,892.50,892.50,892.50,892.50,0,1,1.00
08/13/2003,05:45,892.75,892.75,892.75,892.75,5,0,5.00
08/13/2003,05:47,892.50,892.75,892.50,892.75,1,21,22.00
08/13/2003,05:48,892.50,892.50,892.50,892.50,0,15,15.00
08/13/2003,05:49,892.50,892.50,892.50,892.50,0,12,12.00
08/13/2003,05:50,892.50,892.50,892.50,892.50,0,67,67.00
08/13/2003,05:52,892.50,892.75,892.50,892.75,2,5,7.00
08/13/2003,05:55,892.50,892.50,892.50,892.50,0,10,10.00
08/13/2003,05:56,892.75,892.75,892.75,892.75,23,0,23.00
08/13/2003,05:57,892.50,892.75,892.50,892.75,6,9,15.00
08/13/2003,05:58,892.75,893.00,892.75,892.75,3,2,5.00
08/13/2003,05:59,892.75,892.75,892.75,892.75,0,20,20.00
08/13/2003,06:00,892.50,892.50,892.50,892.50,0,1,1.00
08/13/2003,06:01,892.50,892.50,892.50,892.50,0,2,2.00
08/13/2003,06:02,892.50,892.50,892.50,892.50,0,172,172.00
08/13/2003,06:03,892.50,892.50,892.50,892.50,0,5,5.00
08/13/2003,06:04,892.25,892.50,892.25,892.50,17,10,27.00
08/13/2003,06:05,892.50,892.50,892.25,892.25,10,3,13.00
08/13/2003,06:07,892.50,892.75,892.50,892.75,34,0,34.00
08/13/2003,06:08,892.75,892.75,892.50,892.50,15,1,16.00
08/13/2003,06:09,892.50,892.50,892.50,892.50,0,1,1.00
08/13/2003,06:10,892.75,892.75,892.75,892.75,5,0,5.00
08/13/2003,06:12,892.75,892.75,892.50,892.50,1,20,21.00
08/13/2003,06:13,892.50,892.50,892.50,892.50,0,3,3.00
08/13/2003,06:14,892.50,892.50,892.50,892.50,0,2,2.00
08/13/2003,06:17,892.75,892.75,892.75,892.75,8,0,8.00
08/13/2003,06:20,892.75,892.75,892.75,892.75,1,0,1.00
08/13/2003,06:21,892.75,892.75,892.50,892.50,2,5,7.00
08/13/2003,06:22,892.50,892.50,892.50,892.50,0,13,13.00
08/13/2003,06:24,892.50,892.50,892.50,892.50,0,107,107.00
08/13/2003,06:26,892.50,892.75,892.50,892.75,2,28,30.00
08/13/2003,06:28,892.75,892.75,892.50,892.50,5,2,7.00
08/13/2003,06:29,892.50,892.50,892.50,892.50,0,12,12.00
08/13/2003,06:30,892.50,892.50,892.25,892.25,0,22,22.00
08/13/2003,06:31,892.25,892.25,892.00,892.00,0,41,41.00
08/13/2003,06:33,892.00,892.25,892.00,892.25,1,31,32.00
08/13/2003,06:34,892.25,892.25,892.00,892.00,10,20,30.00
08/13/2003,06:35,892.00,892.00,892.00,892.00,0,7,7.00
08/13/2003,06:36,892.00,892.00,891.75,891.75,0,5,5.00
08/13/2003,06:37,892.00,892.00,892.00,892.00,6,0,6.00
08/13/2003,06:39,892.25,892.25,892.25,892.25,1,0,1.00
08/13/2003,06:40,892.25,892.25,892.25,892.25,1,0,1.00
08/13/2003,06:41,892.25,892.25,892.00,892.00,1,3,4.00
08/13/2003,06:42,892.25,892.25,892.25,892.25,8,0,8.00
08/13/2003,06:43,892.50,892.50,892.00,892.25,2,5,7.00
08/13/2003,06:44,892.50,892.50,892.25,892.50,9,1,10.00
08/13/2003,06:45,892.50,892.75,892.50,892.50,42,1,43.00
08/13/2003,06:46,892.50,892.50,892.50,892.50,0,1,1.00
08/13/2003,06:47,892.50,892.50,892.50,892.50,0,1,1.00
08/13/2003,06:48,892.50,892.50,892.50,892.50,0,11,11.00
08/13/2003,06:49,892.50,892.50,892.50,892.50,0,5,5.00
08/13/2003,06:51,892.50,892.50,892.50,892.50,0,1,1.00
08/13/2003,06:52,892.50,892.50,892.50,892.50,0,9,9.00
08/13/2003,06:53,892.50,892.50,892.50,892.50,0,2,2.00
08/13/2003,06:54,892.50,892.50,892.50,892.50,0,3,3.00
08/13/2003,06:56,892.50,892.50,892.50,892.50,0,6,6.00
08/13/2003,06:57,892.50,892.50,892.25,892.25,0,11,11.00
08/13/2003,06:58,892.50,892.50,892.50,892.50,16,0,16.00
08/13/2003,06:59,892.50,892.50,892.50,892.50,11,0,11.00
08/13/2003,07:00,892.50,892.50,892.50,892.50,27,0,27.00
08/13/2003,07:01,892.50,892.50,892.25,892.25,54,1,55.00
08/13/2003,07:02,892.50,892.50,892.25,892.25,10,5,15.00
08/13/2003,07:03,892.50,892.50,892.50,892.50,7,0,7.00
08/13/2003,07:04,892.50,892.50,892.50,892.50,3,0,3.00
08/13/2003,07:05,892.75,892.75,892.75,892.75,1,0,1.00
08/13/2003,07:06,892.50,892.50,892.50,892.50,0,1,1.00
08/13/2003,07:07,892.50,892.50,892.25,892.50,3,52,55.00
08/13/2003,07:08,892.25,892.25,892.25,892.25,0,94,94.00
08/13/2003,07:09,892.25,892.25,892.00,892.00,0,16,16.00
08/13/2003,07:10,892.00,892.00,892.00,892.00,0,51,51.00
08/13/2003,07:11,892.00,892.25,892.00,892.25,86,5,91.00
08/13/2003,07:12,892.00,892.25,892.00,892.25,23,10,33.00
08/13/2003,07:13,892.25,892.50,892.25,892.50,39,0,39.00
08/13/2003,07:14,892.50,892.75,892.50,892.75,13,2,15.00
08/13/2003,07:15,892.50,892.75,892.50,892.75,106,2,108.00
08/13/2003,07:16,892.75,892.75,892.50,892.75,63,1,64.00
08/13/2003,07:17,892.75,892.75,892.75,892.75,89,0,89.00
08/13/2003,07:18,892.75,892.75,892.75,892.75,80,0,80.00
08/13/2003,07:19,892.75,893.00,892.75,892.75,22,82,104.00
08/13/2003,07:20,893.00,893.00,893.00,893.00,65,0,65.00
08/13/2003,07:21,893.00,893.00,892.75,892.75,11,1,12.00
08/13/2003,07:22,892.75,893.00,892.75,892.75,11,3,14.00
08/13/2003,07:23,893.00,893.00,892.75,892.75,41,6,47.00
08/13/2003,07:24,892.75,892.75,892.50,892.75,11,125,136.00
08/13/2003,07:25,892.50,893.00,892.25,892.50,63,242,305.00
08/13/2003,07:26,892.25,892.50,892.00,892.25,31,109,140.00
08/13/2003,07:27,892.00,892.25,892.00,892.25,34,3,37.00
08/13/2003,07:28,892.00,892.50,892.00,892.25,27,5,32.00
08/13/2003,07:29,892.25,892.50,892.00,892.25,47,37,84.00
08/13/2003,07:30,892.50,892.50,892.00,892.00,16,37,53.00
08/13/2003,07:31,892.50,895.00,892.50,894.00,993,692,1685.00
08/13/2003,07:32,893.75,895.25,893.75,895.00,636,301,937.00
08/13/2003,07:33,895.00,895.50,894.75,895.25,424,211,635.00
08/13/2003,07:34,895.00,895.50,895.00,895.00,275,114,389.00
08/13/2003,07:35,895.00,895.50,895.00,895.50,241,85,326.00
08/13/2003,07:36,895.50,895.75,895.25,895.25,167,124,291.00
08/13/2003,07:37,895.25,895.25,894.50,894.75,19,435,454.00
08/13/2003,07:38,894.50,894.75,894.25,894.50,124,172,296.00
08/13/2003,07:39,894.75,895.25,894.75,894.75,125,50,175.00
08/13/2003,07:40,895.00,895.00,894.75,895.00,141,138,279.00
08/13/2003,07:41,895.00,895.25,894.75,895.25,33,61,94.00
08/13/2003,07:42,895.00,895.25,895.00,895.25,8,31,39.00
08/13/2003,07:43,895.00,895.25,894.75,894.75,46,118,164.00
08/13/2003,07:44,895.00,895.00,894.50,894.75,36,100,136.00
08/13/2003,07:45,894.75,895.00,894.50,894.75,77,99,176.00
08/13/2003,07:46,895.00,895.25,894.75,894.75,118,60,178.00
08/13/2003,07:47,895.00,895.00,894.75,895.00,63,19,82.00
08/13/2003,07:48,895.00,895.25,895.00,895.25,38,2,40.00
08/13/2003,07:49,895.25,895.25,895.00,895.00,5,16,21.00
08/13/2003,07:50,895.00,895.25,895.00,895.00,2,40,42.00
08/13/2003,07:51,895.00,895.50,895.00,895.00,83,21,104.00
08/13/2003,07:52,895.25,895.25,895.00,895.00,8,4,12.00
08/13/2003,07:53,895.25,895.25,895.00,895.00,85,14,99.00
08/13/2003,07:54,895.00,895.50,895.00,895.00,76,54,130.00
08/13/2003,07:55,895.25,895.50,895.00,895.50,18,2,20.00
08/13/2003,07:56,895.25,895.50,895.25,895.25,7,26,33.00
08/13/2003,07:57,895.25,895.50,895.25,895.50,15,77,92.00
08/13/2003,07:58,895.50,895.50,895.25,895.25,3,175,178.00
08/13/2003,07:59,895.00,895.25,895.00,895.00,2,3,5.00
08/13/2003,08:00,895.00,895.00,894.75,895.00,5,131,136.00
08/13/2003,08:01,895.00,895.25,894.75,895.25,27,5,32.00
08/13/2003,08:02,895.25,895.50,895.00,895.50,69,6,75.00
08/13/2003,08:03,895.25,895.50,895.25,895.50,2,32,34.00
08/13/2003,08:04,895.50,895.50,895.25,895.25,22,12,34.00
08/13/2003,08:05,895.50,895.50,895.50,895.50,13,0,13.00
08/13/2003,08:06,895.25,895.25,895.25,895.25,0,4,4.00
08/13/2003,08:07,895.25,895.50,895.25,895.50,2,1,3.00
08/13/2003,08:08,895.25,895.75,895.25,895.50,280,39,319.00
08/13/2003,08:09,895.75,896.00,895.50,895.75,322,20,342.00
08/13/2003,08:10,895.75,895.75,895.50,895.75,13,13,26.00
08/13/2003,08:11,895.75,895.75,895.50,895.75,5,101,106.00
08/13/2003,08:12,895.50,895.75,895.25,895.25,7,32,39.00
08/13/2003,08:13,895.25,895.50,895.25,895.50,11,5,16.00
08/13/2003,08:14,895.50,895.75,895.25,895.25,14,37,51.00
08/13/2003,08:15,895.25,895.50,895.25,895.25,25,35,60.00
08/13/2003,08:16,895.50,895.50,895.25,895.50,11,11,22.00
08/13/2003,08:17,895.50,895.50,895.00,895.25,83,42,125.00
08/13/2003,08:18,895.25,895.25,895.00,895.00,1,13,14.00
08/13/2003,08:19,895.00,895.00,894.75,895.00,85,63,148.00
08/13/2003,08:20,895.00,895.25,895.00,895.25,91,2,93.00
08/13/2003,08:21,895.25,895.25,895.00,895.00,5,8,13.00
08/13/2003,08:22,895.00,895.25,895.00,895.00,2,2,4.00
08/13/2003,08:23,895.00,895.50,895.00,895.25,76,39,115.00
08/13/2003,08:24,895.25,895.25,895.00,895.25,11,30,41.00
08/13/2003,08:25,895.00,895.25,895.00,895.25,33,13,46.00
08/13/2003,08:26,895.00,895.25,895.00,895.00,59,132,191.00
08/13/2003,08:27,895.00,895.25,894.75,895.00,38,93,131.00
08/13/2003,08:28,895.00,895.25,894.75,895.00,69,87,156.00
08/13/2003,08:29,895.00,895.00,894.75,894.75,8,308,316.00
08/13/2003,08:30,894.75,895.00,894.25,894.75,281,369,650.00
08/13/2003,08:31,894.50,895.25,894.50,895.00,1374,572,1946.00
08/13/2003,08:32,895.00,895.50,894.50,894.75,805,1094,1899.00
08/13/2003,08:33,894.75,894.75,894.00,894.25,660,1247,1907.00
08/13/2003,08:34,894.00,894.50,893.75,894.00,1712,1881,3593.00
08/13/2003,08:35,893.75,894.00,893.50,893.50,555,1598,2153.00
08/13/2003,08:36,893.75,893.75,893.00,893.25,592,1251,1843.00
08/13/2003,08:37,893.00,893.25,892.75,893.00,513,1463,1976.00
08/13/2003,08:38,892.75,893.00,892.25,892.75,864,1837,2701.00
08/13/2003,08:39,892.75,893.75,892.75,893.50,2479,920,3399.00
08/13/2003,08:40,893.50,893.50,892.50,893.00,951,1086,2037.00
08/13/2003,08:41,893.00,893.25,892.75,893.25,928,781,1709.00
08/13/2003,08:42,893.00,893.50,892.25,892.50,637,1812,2449.00
08/13/2003,08:43,892.75,892.75,891.25,891.50,1343,2913,4256.00
08/13/2003,08:44,891.25,891.75,891.00,891.50,1183,1232,2415.00
08/13/2003,08:45,891.50,891.75,890.50,891.00,1129,1249,2378.00
08/13/2003,08:46,891.25,892.25,891.00,892.00,2703,713,3416.00
08/13/2003,08:47,892.00,892.25,891.75,891.75,901,686,1587.00
08/13/2003,08:48,892.00,892.00,891.25,891.50,483,763,1246.00
08/13/2003,08:49,891.50,892.25,891.25,892.00,1062,285,1347.00
08/13/2003,08:50,892.00,892.00,891.25,892.00,521,492,1013.00
08/13/2003,08:51,892.00,892.00,890.25,890.50,1412,3674,5086.00
08/13/2003,08:52,890.25,890.75,889.25,889.75,1384,3805,5189.00
08/13/2003,08:53,889.75,890.00,889.25,889.50,1138,1703,2841.00
08/13/2003,08:54,889.50,890.25,889.25,890.25,1527,851,2378.00
08/13/2003,08:55,890.25,890.50,889.75,890.25,641,690,1331.00
08/13/2003,08:56,890.25,890.50,890.00,890.25,319,282,601.00
08/13/2003,08:57,890.00,890.50,890.00,890.50,355,209,564.00
08/13/2003,08:58,890.50,890.75,890.25,890.50,1361,777,2138.00
08/13/2003,08:59,890.50,890.75,890.00,890.00,349,878,1227.00
08/13/2003,09:00,890.00,890.25,889.75,890.25,265,482,747.00
08/13/2003,09:01,890.25,890.75,888.50,889.00,1610,4579,6189.00
08/13/2003,09:02,889.00,890.00,888.75,889.75,1749,959,2708.00
08/13/2003,09:03,889.75,890.75,889.50,890.75,1322,308,1630.00
08/13/2003,09:04,890.50,891.25,890.25,891.00,1509,1106,2615.00
08/13/2003,09:05,890.75,891.50,890.25,891.50,1186,912,2098.00
08/13/2003,09:06,891.50,892.00,891.25,891.50,1391,1053,2444.00
08/13/2003,09:07,891.50,891.50,891.00,891.25,496,560,1056.00
08/13/2003,09:08,891.25,891.25,890.75,891.00,330,679,1009.00
08/13/2003,09:09,891.00,891.25,890.50,891.00,618,495,1113.00
08/13/2003,09:10,891.25,891.25,889.75,889.75,193,1423,1616.00
08/13/2003,09:11,889.75,890.25,889.50,889.50,1061,1232,2293.00
08/13/2003,09:12,889.75,891.00,889.50,890.75,1346,170,1516.00
08/13/2003,09:13,891.00,891.25,890.00,890.00,706,1147,1853.00
08/13/2003,09:14,890.00,890.25,889.75,890.00,424,405,829.00
08/13/2003,09:15,890.25,891.25,890.00,891.25,1072,363,1435.00
08/13/2003,09:16,891.00,892.00,890.25,890.25,1187,1644,2831.00
08/13/2003,09:17,890.25,890.75,889.75,890.75,893,795,1688.00
08/13/2003,09:18,890.75,891.25,890.00,890.25,1061,773,1834.00
08/13/2003,09:19,890.50,892.00,890.00,891.25,1699,994,2693.00
08/13/2003,09:20,891.50,892.00,891.25,891.50,1427,689,2116.00
08/13/2003,09:21,891.50,892.00,891.00,891.00,443,1283,1726.00
08/13/2003,09:22,891.00,891.50,890.75,891.25,613,493,1106.00
08/13/2003,09:23,891.25,891.75,890.50,891.75,866,754,1620.00
08/13/2003,09:24,891.75,892.00,891.25,891.25,392,380,772.00
08/13/2003,09:25,891.25,891.25,890.50,890.75,111,499,610.00
08/13/2003,09:26,890.75,891.50,890.75,891.00,474,277,751.00
08/13/2003,09:27,891.00,891.75,891.00,891.50,577,450,1027.00
08/13/2003,09:28,891.75,891.75,890.25,890.50,219,1141,1360.00
08/13/2003,09:29,890.50,890.50,889.75,890.00,509,877,1386.00
08/13/2003,09:30,890.00,891.25,889.75,891.00,1174,275,1449.00
08/13/2003,09:31,891.00,891.25,890.00,890.00,184,911,1095.00
08/13/2003,09:32,890.00,890.25,889.50,889.75,233,1034,1267.00
08/13/2003,09:33,889.75,890.50,889.75,890.00,536,220,756.00
08/13/2003,09:34,890.25,890.25,889.50,890.00,374,772,1146.00
08/13/2003,09:35,890.00,890.00,889.25,889.25,480,1159,1639.00
08/13/2003,09:36,889.25,889.50,889.00,889.50,425,781,1206.00
08/13/2003,09:37,889.50,889.50,889.00,889.50,347,421,768.00
08/13/2003,09:38,889.25,890.00,889.25,889.75,663,922,1585.00
08/13/2003,09:39,889.75,890.75,889.50,890.25,928,732,1660.00
08/13/2003,09:40,890.25,890.50,890.00,890.50,474,295,769.00
08/13/2003,09:41,890.25,890.75,890.25,890.25,167,437,604.00
08/13/2003,09:42,890.25,891.25,890.00,891.25,851,91,942.00
08/13/2003,09:43,891.25,891.25,890.50,890.75,465,438,903.00
08/13/2003,09:44,890.75,890.75,890.25,890.50,176,837,1013.00
08/13/2003,09:45,890.50,890.75,890.00,890.75,392,228,620.00
08/13/2003,09:46,890.75,891.25,890.50,890.75,549,452,1001.00
08/13/2003,09:47,890.50,890.75,889.75,889.75,40,917,957.00
08/13/2003,09:48,889.75,890.25,889.75,890.00,436,486,922.00
08/13/2003,09:49,890.00,890.00,889.50,889.50,159,499,658.00
08/13/2003,09:50,889.50,890.25,889.25,890.00,947,618,1565.00
08/13/2003,09:51,890.00,890.00,889.25,889.50,366,529,895.00
08/13/2003,09:52,889.50,889.50,888.00,888.00,295,4040,4335.00
08/13/2003,09:53,888.00,888.25,887.50,887.50,1483,2588,4071.00
08/13/2003,09:54,887.75,888.00,887.25,887.50,1201,1360,2561.00
08/13/2003,09:55,887.50,888.00,887.25,888.00,981,342,1323.00
08/13/2003,09:56,888.00,888.25,887.25,887.50,927,1695,2622.00
08/13/2003,09:57,887.50,887.50,887.00,887.50,444,1541,1985.00
08/13/2003,09:58,887.25,887.50,887.00,887.25,491,857,1348.00
08/13/2003,09:59,887.00,887.25,886.25,886.75,1010,2522,3532.00
08/13/2003,10:00,886.50,886.75,886.00,886.25,1379,3263,4642.00
08/13/2003,10:01,886.25,886.50,886.00,886.25,794,449,1243.00
08/13/2003,10:02,886.00,886.50,885.75,886.25,964,1298,2262.00
08/13/2003,10:03,886.25,886.75,886.25,886.50,942,443,1385.00
08/13/2003,10:04,886.75,886.75,885.75,886.50,1068,1834,2902.00
08/13/2003,10:05,886.50,886.75,886.25,886.75,817,79,896.00
08/13/2003,10:06,886.50,887.00,886.50,886.75,758,421,1179.00
08/13/2003,10:07,886.75,886.75,886.00,886.00,456,1432,1888.00
08/13/2003,10:08,886.00,886.50,885.75,886.25,685,1159,1844.00
08/13/2003,10:09,886.25,886.50,885.50,886.50,665,1065,1730.00
08/13/2003,10:10,886.50,886.75,886.25,886.75,527,293,820.00
08/13/2003,10:11,886.75,886.75,886.00,886.50,805,664,1469.00
08/13/2003,10:12,886.50,886.50,886.00,886.25,436,369,805.00
08/13/2003,10:13,886.25,886.50,886.00,886.50,486,163,649.00
08/13/2003,10:14,886.50,887.00,886.50,886.75,881,329,1210.00
08/13/2003,10:15,886.75,886.75,886.50,886.75,445,87,532.00
08/13/2003,10:16,886.75,887.00,886.50,886.75,274,225,499.00
08/13/2003,10:17,886.75,887.00,886.75,886.75,89,271,360.00
08/13/2003,10:18,886.75,887.00,886.50,887.00,910,334,1244.00
08/13/2003,10:19,886.75,887.00,886.50,886.75,65,162,227.00
08/13/2003,10:20,886.50,886.75,886.50,886.50,60,367,427.00
08/13/2003,10:21,886.50,886.75,886.25,886.50,284,350,634.00
08/13/2003,10:22,886.50,886.75,886.25,886.50,121,313,434.00
08/13/2003,10:23,886.50,886.50,886.00,886.00,290,622,912.00
08/13/2003,10:24,886.00,886.25,885.75,886.00,124,772,896.00
08/13/2003,10:25,886.00,886.75,885.75,886.50,1585,593,2178.00
08/13/2003,10:26,886.50,886.75,886.50,886.75,428,111,539.00
08/13/2003,10:27,886.75,887.00,886.50,886.75,669,244,913.00
08/13/2003,10:28,886.75,887.25,886.50,887.25,702,108,810.00
08/13/2003,10:29,887.25,887.25,887.00,887.25,542,88,630.00
08/13/2003,10:30,887.00,887.25,886.75,887.25,538,563,1101.00
08/13/2003,10:31,887.00,887.25,886.25,886.50,242,1513,1755.00
08/13/2003,10:32,886.50,886.75,886.00,886.50,598,767,1365.00
08/13/2003,10:33,886.25,886.75,886.25,886.75,340,210,550.00
08/13/2003,10:34,886.50,886.75,886.50,886.75,325,22,347.00
08/13/2003,10:35,886.75,887.00,886.50,887.00,151,115,266.00
08/13/2003,10:36,886.75,887.00,886.50,887.00,68,224,292.00
08/13/2003,10:37,887.00,887.00,886.75,887.00,12,131,143.00
08/13/2003,10:38,887.00,887.25,886.75,887.25,944,468,1412.00
08/13/2003,10:39,887.25,887.25,887.00,887.25,348,17,365.00
08/13/2003,10:40,887.00,887.25,887.00,887.00,99,19,118.00
08/13/2003,10:41,887.00,887.25,886.75,887.00,483,752,1235.00
08/13/2003,10:42,887.00,887.25,887.00,887.25,42,21,63.00
08/13/2003,10:43,887.00,887.25,887.00,887.00,162,169,331.00
08/13/2003,10:44,887.25,887.50,886.75,887.00,569,479,1048.00
08/13/2003,10:45,887.00,887.00,886.50,886.75,313,325,638.00
08/13/2003,10:46,886.75,886.75,886.50,886.50,113,59,172.00
08/13/2003,10:47,886.75,886.75,886.25,886.50,531,535,1066.00
08/13/2003,10:48,886.75,886.75,886.00,886.25,460,951,1411.00
08/13/2003,10:49,886.00,886.50,886.00,886.25,503,63,566.00
08/13/2003,10:50,886.50,886.50,886.25,886.50,45,74,119.00
08/13/2003,10:51,886.25,886.50,886.25,886.50,21,93,114.00
08/13/2003,10:52,886.25,886.25,886.00,886.00,308,329,637.00
08/13/2003,10:53,886.25,886.25,885.25,885.25,1029,2548,3577.00
08/13/2003,10:54,885.25,885.50,885.00,885.25,606,548,1154.00
08/13/2003,10:55,885.25,885.50,884.25,885.00,751,3342,4093.00
08/13/2003,10:56,884.75,885.00,884.25,884.50,372,1651,2023.00
08/13/2003,10:57,884.50,884.75,884.25,884.75,505,236,741.00
08/13/2003,10:58,884.50,885.25,884.50,885.25,599,201,800.00
08/13/2003,10:59,885.25,885.50,885.00,885.25,340,180,520.00
08/13/2003,11:00,885.25,885.50,884.75,885.00,588,633,1221.00
08/13/2003,11:01,884.75,885.25,884.75,885.00,391,416,807.00
08/13/2003,11:02,885.00,885.75,885.00,885.25,1135,534,1669.00
08/13/2003,11:03,885.50,885.75,885.25,885.75,254,36,290.00
08/13/2003,11:04,885.50,885.75,885.50,885.75,570,118,688.00
08/13/2003,11:05,885.75,886.50,885.75,886.00,1480,460,1940.00
08/13/2003,11:06,886.00,886.25,885.75,886.00,69,941,1010.00
08/13/2003,11:07,885.75,886.00,885.75,886.00,40,511,551.00
08/13/2003,11:08,885.75,886.25,885.75,886.00,381,188,569.00
08/13/2003,11:09,886.25,886.25,885.50,885.50,41,857,898.00
08/13/2003,11:10,885.50,885.75,885.50,885.50,73,858,931.00
08/13/2003,11:11,885.25,886.00,885.25,885.75,607,263,870.00
08/13/2003,11:12,886.00,886.25,885.75,886.25,320,62,382.00
08/13/2003,11:13,886.00,886.50,886.00,886.00,333,229,562.00
08/13/2003,11:14,886.00,886.25,885.75,886.25,245,486,731.00
08/13/2003,11:15,886.25,886.25,884.75,885.25,404,1283,1687.00
08/13/2003,11:16,885.25,885.75,885.25,885.50,359,151,510.00
08/13/2003,11:17,885.50,885.50,885.25,885.25,33,130,163.00
08/13/2003,11:18,885.25,885.50,885.25,885.50,30,28,58.00
08/13/2003,11:19,885.25,886.00,885.25,886.00,357,53,410.00
08/13/2003,11:20,885.75,886.25,885.75,885.75,488,36,524.00
08/13/2003,11:21,886.00,886.00,885.00,885.00,112,1187,1299.00
08/13/2003,11:22,885.00,885.25,884.75,885.25,293,190,483.00
08/13/2003,11:23,885.25,885.75,885.00,885.75,660,111,771.00
08/13/2003,11:24,885.75,885.75,885.50,885.75,62,9,71.00
08/13/2003,11:25,885.75,885.75,885.50,885.50,64,142,206.00
08/13/2003,11:26,885.50,885.50,885.00,885.25,58,713,771.00
08/13/2003,11:27,885.50,885.50,885.25,885.50,213,163,376.00
08/13/2003,11:28,885.50,885.50,885.25,885.50,126,42,168.00
08/13/2003,11:29,885.50,885.75,885.50,885.75,347,318,665.00
08/13/2003,11:30,885.50,885.75,885.50,885.50,199,5,204.00
08/13/2003,11:31,885.50,885.75,885.25,885.75,85,138,223.00
08/13/2003,11:32,885.50,886.25,885.50,886.00,405,115,520.00
08/13/2003,11:33,885.75,886.25,885.75,886.00,187,80,267.00
08/13/2003,11:34,886.00,886.00,885.50,885.75,249,311,560.00
08/13/2003,11:35,885.75,886.25,885.75,886.25,212,11,223.00
08/13/2003,11:36,886.25,886.25,886.00,886.25,194,20,214.00
08/13/2003,11:37,886.25,886.25,885.75,886.00,162,493,655.00
08/13/2003,11:38,886.00,886.00,885.75,885.75,37,171,208.00
08/13/2003,11:39,885.75,886.00,885.75,886.00,67,104,171.00
08/13/2003,11:40,886.00,886.50,886.00,886.50,254,27,281.00
08/13/2003,11:41,886.50,886.50,886.00,886.50,76,237,313.00
08/13/2003,11:42,886.25,886.50,886.25,886.50,35,34,69.00
08/13/2003,11:43,886.50,886.50,886.00,886.25,30,297,327.00
08/13/2003,11:44,886.00,886.25,886.00,886.00,16,263,279.00
08/13/2003,11:45,886.00,886.25,885.75,886.00,11,270,281.00
08/13/2003,11:46,886.00,886.00,885.75,886.00,4,94,98.00
08/13/2003,11:47,885.75,886.25,885.75,886.25,399,18,417.00
08/13/2003,11:48,886.25,886.25,886.00,886.00,31,63,94.00
08/13/2003,11:49,886.00,886.50,886.00,886.50,131,14,145.00
08/13/2003,11:50,886.50,886.75,886.25,886.75,901,33,934.00
08/13/2003,11:51,886.50,887.00,886.50,887.00,596,280,876.00
08/13/2003,11:52,887.00,887.25,886.75,887.00,296,122,418.00
08/13/2003,11:53,887.00,887.00,886.50,886.75,582,295,877.00
08/13/2003,11:54,886.75,887.25,886.75,887.00,812,211,1023.00
08/13/2003,11:55,887.00,887.50,887.00,887.25,536,119,655.00
08/13/2003,11:56,887.50,887.50,887.00,887.25,322,228,550.00
08/13/2003,11:57,887.25,888.00,887.00,888.00,1387,272,1659.00
08/13/2003,11:58,887.75,888.00,887.50,888.00,955,702,1657.00
08/13/2003,11:59,888.00,888.50,887.75,888.00,1104,158,1262.00
08/13/2003,12:00,888.25,888.25,887.75,887.75,43,837,880.00
08/13/2003,12:01,887.75,888.25,887.50,888.00,371,168,539.00
08/13/2003,12:02,888.25,888.50,888.00,888.25,418,52,470.00
08/13/2003,12:03,888.25,888.25,888.00,888.00,26,14,40.00
08/13/2003,12:04,888.00,888.25,887.75,888.00,203,439,642.00
08/13/2003,12:05,888.00,888.00,887.75,887.75,116,317,433.00
08/13/2003,12:06,887.75,888.25,887.75,888.00,210,144,354.00
08/13/2003,12:07,888.00,888.25,887.75,888.00,305,292,597.00
08/13/2003,12:08,888.00,888.00,887.50,887.50,21,351,372.00
08/13/2003,12:09,887.50,887.75,887.50,887.75,507,401,908.00
08/13/2003,12:10,887.75,887.75,887.50,887.75,193,205,398.00
08/13/2003,12:11,887.75,888.00,887.25,887.50,181,525,706.00
08/13/2003,12:12,887.50,887.50,887.25,887.50,187,118,305.00
08/13/2003,12:13,887.50,888.00,887.50,888.00,347,253,600.00
08/13/2003,12:14,887.75,888.00,887.75,888.00,219,71,290.00
08/13/2003,12:15,888.00,888.25,887.75,888.25,122,20,142.00
08/13/2003,12:16,888.00,888.25,888.00,888.25,318,27,345.00
08/13/2003,12:17,888.00,888.25,888.00,888.00,50,24,74.00
08/13/2003,12:18,888.25,888.25,887.75,888.00,149,139,288.00
08/13/2003,12:19,888.00,888.25,887.75,888.25,100,10,110.00
08/13/2003,12:20,888.25,888.75,888.00,888.75,1011,437,1448.00
08/13/2003,12:21,888.50,888.75,888.50,888.75,261,183,444.00
08/13/2003,12:22,888.75,889.00,888.50,888.75,679,98,777.00
08/13/2003,12:23,888.75,889.25,888.75,889.00,927,803,1730.00
08/13/2003,12:24,889.00,889.00,888.75,888.75,894,45,939.00
08/13/2003,12:25,889.00,889.25,888.75,889.00,482,114,596.00
08/13/2003,12:26,889.00,889.25,888.75,888.75,117,385,502.00
08/13/2003,12:27,888.75,889.00,888.75,888.75,8,72,80.00
08/13/2003,12:28,888.75,889.00,888.50,888.75,451,481,932.00
08/13/2003,12:29,889.00,889.25,888.75,889.00,264,88,352.00
08/13/2003,12:30,889.00,889.00,888.50,888.75,32,550,582.00
08/13/2003,12:31,888.50,888.75,888.25,888.25,24,867,891.00
08/13/2003,12:32,888.50,888.50,888.00,888.25,16,336,352.00
08/13/2003,12:33,888.25,889.25,888.00,888.75,1248,434,1682.00
08/13/2003,12:34,888.50,888.75,888.50,888.50,22,85,107.00
08/13/2003,12:35,888.50,888.75,888.50,888.50,2,14,16.00
08/13/2003,12:36,888.50,888.75,888.25,888.50,60,270,330.00
08/13/2003,12:37,888.50,888.50,888.00,888.25,344,636,980.00
08/13/2003,12:38,888.50,888.50,888.25,888.50,373,90,463.00
08/13/2003,12:39,888.50,888.50,888.25,888.50,216,20,236.00
08/13/2003,12:40,888.25,888.50,888.25,888.50,17,17,34.00
08/13/2003,12:41,888.25,888.50,888.25,888.50,17,11,28.00
08/13/2003,12:42,888.50,888.75,888.25,888.50,501,109,610.00
08/13/2003,12:43,888.50,889.00,888.50,889.00,385,29,414.00
08/13/2003,12:44,888.75,889.25,888.75,889.00,227,503,730.00
08/13/2003,12:45,889.00,889.25,888.50,888.75,43,460,503.00
08/13/2003,12:46,888.75,889.00,888.50,889.00,221,51,272.00
08/13/2003,12:47,889.00,889.00,888.50,888.50,44,252,296.00
08/13/2003,12:48,888.50,888.75,888.50,888.50,35,113,148.00
08/13/2003,12:49,888.50,889.00,888.50,889.00,679,113,792.00
08/13/2003,12:50,888.75,889.00,888.50,888.50,55,702,757.00
08/13/2003,12:51,888.50,888.50,888.00,888.00,217,551,768.00
08/13/2003,12:52,888.00,888.25,887.75,887.75,110,372,482.00
08/13/2003,12:53,887.75,888.00,887.75,887.75,51,476,527.00
08/13/2003,12:54,887.75,888.00,887.50,887.75,345,483,828.00
08/13/2003,12:55,887.75,888.00,887.50,887.75,105,235,340.00
08/13/2003,12:56,887.75,887.75,887.50,887.50,469,107,576.00
08/13/2003,12:57,887.75,887.75,887.50,887.75,505,16,521.00
08/13/2003,12:58,887.75,887.75,887.00,887.25,640,1861,2501.00
08/13/2003,12:59,887.00,887.50,887.00,887.25,397,118,515.00
08/13/2003,13:00,887.25,887.75,887.25,887.75,523,112,635.00
08/13/2003,13:01,887.75,887.75,887.25,887.25,133,954,1087.00
08/13/2003,13:02,887.25,887.50,887.00,887.00,216,370,586.00
08/13/2003,13:03,887.00,887.50,887.00,887.50,155,53,208.00
08/13/2003,13:04,887.25,887.75,887.25,887.50,167,345,512.00
08/13/2003,13:05,887.50,887.50,887.25,887.50,113,4,117.00
08/13/2003,13:06,887.50,887.75,887.50,887.50,72,510,582.00
08/13/2003,13:07,887.25,887.75,887.00,887.50,466,1380,1846.00
08/13/2003,13:08,887.50,887.75,886.75,886.75,561,1070,1631.00
08/13/2003,13:09,887.00,887.25,886.75,887.25,227,71,298.00
08/13/2003,13:10,887.50,887.50,887.00,887.50,37,129,166.00
08/13/2003,13:11,887.25,888.25,887.25,888.00,1003,83,1086.00
08/13/2003,13:12,888.00,888.50,887.75,888.25,914,471,1385.00
08/13/2003,13:13,888.25,888.50,888.00,888.50,246,295,541.00
08/13/2003,13:14,888.50,889.00,888.25,888.50,1077,562,1639.00
08/13/2003,13:15,888.50,888.50,888.25,888.50,121,49,170.00
08/13/2003,13:16,888.50,889.00,888.50,888.75,955,228,1183.00
08/13/2003,13:17,888.75,888.75,888.25,888.25,39,490,529.00
08/13/2003,13:18,888.50,888.50,888.25,888.50,29,20,49.00
08/13/2003,13:19,888.50,888.75,888.25,888.50,438,51,489.00
08/13/2003,13:20,888.50,888.75,888.00,888.25,235,527,762.00
08/13/2003,13:21,888.25,888.50,888.00,888.00,24,256,280.00
08/13/2003,13:22,888.25,888.50,888.00,888.25,152,326,478.00
08/13/2003,13:23,888.25,888.50,888.00,888.25,212,154,366.00
08/13/2003,13:24,888.50,888.75,888.25,888.50,355,112,467.00
08/13/2003,13:25,888.50,888.50,888.25,888.25,16,194,210.00
08/13/2003,13:26,888.25,888.25,888.00,888.25,5,146,151.00
08/13/2003,13:27,888.25,888.25,887.75,888.00,134,1212,1346.00
08/13/2003,13:28,888.00,888.25,887.75,887.75,146,353,499.00
08/13/2003,13:29,887.75,888.25,887.75,888.25,182,29,211.00
08/13/2003,13:30,888.25,888.75,888.00,888.75,865,19,884.00
08/13/2003,13:31,888.75,889.00,888.50,888.75,144,575,719.00
08/13/2003,13:32,888.75,888.75,888.50,888.50,92,198,290.00
08/13/2003,13:33,888.50,888.50,888.25,888.50,172,292,464.00
08/13/2003,13:34,888.50,889.25,888.50,888.75,977,462,1439.00
08/13/2003,13:35,888.75,889.25,888.50,889.00,702,210,912.00
08/13/2003,13:36,889.00,889.50,889.00,889.25,850,412,1262.00
08/13/2003,13:37,889.25,889.50,889.00,889.50,834,188,1022.00
08/13/2003,13:38,889.50,890.00,889.50,889.50,907,446,1353.00
08/13/2003,13:39,889.50,890.00,889.50,890.00,684,557,1241.00
08/13/2003,13:40,890.00,890.00,889.25,889.25,87,499,586.00
08/13/2003,13:41,889.50,890.25,889.50,890.25,1118,167,1285.00
08/13/2003,13:42,890.00,890.50,890.00,890.00,944,1475,2419.00
08/13/2003,13:43,890.00,890.50,889.75,890.00,806,537,1343.00
08/13/2003,13:44,890.00,890.00,889.25,889.25,76,1647,1723.00
08/13/2003,13:45,889.25,889.50,888.75,889.00,898,1222,2120.00
08/13/2003,13:46,889.00,889.50,889.00,889.00,345,136,481.00
08/13/2003,13:47,889.25,889.50,889.00,889.25,297,154,451.00
08/13/2003,13:48,889.25,889.50,889.00,889.25,372,851,1223.00
08/13/2003,13:49,889.00,889.25,888.50,888.75,355,1003,1358.00
08/13/2003,13:50,888.75,889.00,888.50,888.75,410,513,923.00
08/13/2003,13:51,888.75,889.00,888.25,888.25,234,1215,1449.00
08/13/2003,13:52,888.25,888.50,888.00,888.50,958,451,1409.00
08/13/2003,13:53,888.50,888.75,888.25,888.25,214,498,712.00
08/13/2003,13:54,888.25,888.50,888.25,888.50,99,15,114.00
08/13/2003,13:55,888.50,888.75,888.25,888.50,67,225,292.00
08/13/2003,13:56,888.25,888.50,888.00,888.00,29,390,419.00
08/13/2003,13:57,888.00,888.25,887.75,888.25,248,846,1094.00
08/13/2003,13:58,888.00,888.50,887.75,888.00,283,274,557.00
08/13/2003,13:59,887.75,888.25,887.75,888.00,447,19,466.00
08/13/2003,14:00,888.00,888.50,888.00,888.25,361,296,657.00
08/13/2003,14:01,888.25,888.50,887.25,887.75,963,2544,3507.00
08/13/2003,14:02,887.50,888.00,887.25,887.50,369,773,1142.00
08/13/2003,14:03,887.25,887.75,887.25,887.75,926,243,1169.00
08/13/2003,14:04,887.75,887.75,887.50,887.50,115,325,440.00
08/13/2003,14:05,887.50,887.75,886.75,886.75,826,2299,3125.00
08/13/2003,14:06,887.00,887.00,885.50,885.75,1120,4467,5587.00
08/13/2003,14:07,885.75,886.00,885.50,886.00,924,876,1800.00
08/13/2003,14:08,886.00,886.00,885.75,886.00,579,582,1161.00
08/13/2003,14:09,885.75,886.25,885.75,886.25,681,38,719.00
08/13/2003,14:10,886.25,886.25,886.00,886.25,652,501,1153.00
08/13/2003,14:11,886.25,886.25,886.00,886.25,45,21,66.00
08/13/2003,14:12,886.25,886.25,886.00,886.25,351,25,376.00
08/13/2003,14:13,886.25,886.25,886.00,886.00,234,85,319.00
08/13/2003,14:14,886.25,886.50,886.00,886.50,213,85,298.00
08/13/2003,14:15,886.50,886.50,886.25,886.50,86,59,145.00
08/13/2003,14:16,886.50,886.75,886.25,886.75,1175,31,1206.00
08/13/2003,14:17,886.50,886.75,886.25,886.50,298,580,878.00
08/13/2003,14:18,886.25,886.75,886.25,886.50,386,284,670.00
08/13/2003,14:19,886.50,886.50,886.25,886.50,28,267,295.00
08/13/2003,14:20,886.50,886.50,885.75,885.75,292,1201,1493.00
08/13/2003,14:21,885.75,886.00,885.00,885.00,450,1931,2381.00
08/13/2003,14:22,885.25,885.25,884.50,884.75,906,1526,2432.00
08/13/2003,14:23,884.50,885.00,884.50,885.00,700,661,1361.00
08/13/2003,14:24,885.00,885.50,884.75,885.25,805,596,1401.00
08/13/2003,14:25,885.25,885.25,884.25,884.50,643,2218,2861.00
08/13/2003,14:26,884.50,884.50,884.00,884.00,1033,1463,2496.00
08/13/2003,14:27,884.00,884.75,884.00,884.50,818,847,1665.00
08/13/2003,14:28,884.50,884.75,884.25,884.50,257,537,794.00
08/13/2003,14:29,884.50,884.75,884.25,884.25,457,77,534.00
08/13/2003,14:30,884.50,884.75,884.25,884.75,797,515,1312.00
08/13/2003,14:31,884.75,885.25,884.50,884.50,518,989,1507.00
08/13/2003,14:32,884.25,884.50,883.75,883.75,965,1881,2846.00
08/13/2003,14:33,884.00,884.00,883.25,883.50,843,2606,3449.00
08/13/2003,14:34,883.50,883.75,882.75,883.25,1120,2899,4019.00
08/13/2003,14:35,883.25,883.25,882.75,883.25,1013,1398,2411.00
08/13/2003,14:36,883.00,883.25,882.50,883.00,999,1824,2823.00
08/13/2003,14:37,882.75,883.25,882.75,883.00,731,550,1281.00
08/13/2003,14:38,883.00,883.00,882.25,882.50,131,1587,1718.00
08/13/2003,14:39,882.50,882.75,882.25,882.75,865,925,1790.00
08/13/2003,14:40,882.50,882.75,882.25,882.75,453,582,1035.00
08/13/2003,14:41,883.00,883.25,882.75,883.25,684,375,1059.00
08/13/2003,14:42,883.25,883.25,882.50,883.00,1030,1098,2128.00
08/13/2003,14:43,883.00,883.25,882.75,883.00,831,933,1764.00
08/13/2003,14:44,883.25,883.50,883.00,883.50,900,905,1805.00
08/13/2003,14:45,883.50,883.75,883.00,883.25,636,1292,1928.00
08/13/2003,14:46,883.25,883.25,882.50,883.00,896,1602,2498.00
08/13/2003,14:47,883.25,883.25,883.00,883.25,164,445,609.00
08/13/2003,14:48,883.00,883.75,883.00,883.75,1122,75,1197.00
08/13/2003,14:49,883.75,884.00,883.50,883.50,627,358,985.00
08/13/2003,14:50,883.50,884.00,883.50,883.75,766,809,1575.00
08/13/2003,14:51,883.50,884.00,883.50,884.00,895,80,975.00
08/13/2003,14:52,884.00,884.50,884.00,884.50,1361,789,2150.00
08/13/2003,14:53,884.50,884.50,884.00,884.50,530,683,1213.00
08/13/2003,14:54,884.50,884.75,884.00,884.50,872,1292,2164.00
08/13/2003,14:55,884.50,885.25,884.50,885.25,1782,181,1963.00
08/13/2003,14:56,885.00,885.25,885.00,885.00,300,1947,2247.00
08/13/2003,14:57,885.00,885.25,885.00,885.25,805,685,1490.00
08/13/2003,14:58,885.25,885.50,885.00,885.50,1009,235,1244.00
08/13/2003,14:59,885.25,885.50,885.00,885.50,446,826,1272.00
08/13/2003,15:00,885.25,886.00,885.25,885.75,2969,748,3717.00
08/13/2003,15:01,885.75,886.25,885.75,886.00,2993,1585,4578.00
08/13/2003,15:02,886.25,887.00,886.00,887.00,2654,736,3390.00
08/13/2003,15:03,886.75,886.75,886.25,886.50,903,1001,1904.00
08/13/2003,15:04,886.75,887.00,886.50,887.00,1154,191,1345.00
08/13/2003,15:05,887.00,887.25,886.75,887.00,634,556,1190.00
08/13/2003,15:06,887.00,887.50,886.75,887.25,1512,102,1614.00
08/13/2003,15:07,887.25,887.50,887.00,887.25,804,922,1726.00
08/13/2003,15:08,887.25,887.75,887.00,887.75,1498,120,1618.00
08/13/2003,15:09,887.75,888.00,887.50,887.50,1486,542,2028.00
08/13/2003,15:10,887.75,887.75,887.25,887.25,513,842,1355.00
08/13/2003,15:11,887.25,887.75,887.25,887.50,367,843,1210.00
08/13/2003,15:12,887.50,887.50,887.25,887.50,147,282,429.00
08/13/2003,15:13,887.50,887.75,887.25,887.75,730,482,1212.00
08/13/2003,15:14,887.50,888.00,887.50,888.00,1244,587,1831.00
08/13/2003,15:15,888.00,888.00,887.25,887.50,1217,2990,4207.00
08/13/2003,15:16,887.25,887.50,887.25,887.25,8,115,123.00
08/13/2003,15:46,886.75,887.00,886.75,886.75,394,170,564.00
08/13/2003,15:47,887.00,887.00,886.75,886.75,25,2,27.00
08/13/2003,15:48,887.00,887.00,886.75,887.00,111,3,114.00
08/13/2003,15:49,887.00,887.00,886.75,886.75,3,1,4.00
08/13/2003,15:50,887.00,887.00,887.00,887.00,4,0,4.00
08/13/2003,15:51,887.00,887.00,887.00,887.00,1,0,1.00
08/13/2003,15:52,887.00,887.00,886.75,886.75,2,99,101.00
08/13/2003,15:53,886.75,886.75,886.75,886.75,0,7,7.00
08/13/2003,15:54,886.75,886.75,886.75,886.75,0,1,1.00
08/13/2003,15:55,886.75,886.75,886.50,886.50,0,54,54.00
08/13/2003,15:56,886.75,886.75,886.75,886.75,10,0,10.00
08/13/2003,15:57,886.50,886.75,886.50,886.50,5,3,8.00
08/13/2003,15:58,886.50,886.75,886.50,886.75,46,3,49.00
08/13/2003,15:59,886.75,886.75,886.75,886.75,6,0,6.00
08/13/2003,16:00,886.75,886.75,886.50,886.75,14,1,15.00
08/13/2003,17:03,886.50,886.50,886.50,886.50,0,14,14.00
08/13/2003,17:06,886.50,886.50,886.50,886.50,0,26,26.00
08/13/2003,17:07,886.50,886.50,886.50,886.50,0,25,25.00
08/13/2003,17:08,886.50,886.50,886.50,886.50,0,1,1.00
08/13/2003,17:10,886.50,886.50,886.50,886.50,0,4,4.00
08/13/2003,17:13,886.50,886.75,886.50,886.75,8,2,10.00
08/13/2003,17:20,886.50,886.50,886.50,886.50,0,2,2.00
08/13/2003,17:21,886.50,886.50,886.50,886.50,0,3,3.00
08/13/2003,17:22,886.50,886.50,886.50,886.50,0,5,5.00
08/13/2003,17:23,886.50,886.50,886.25,886.25,0,8,8.00
08/13/2003,17:25,886.50,886.50,886.50,886.50,3,0,3.00
08/13/2003,17:26,886.50,886.50,886.50,886.50,2,0,2.00
08/13/2003,17:35,886.75,886.75,886.75,886.75,1,0,1.00
08/13/2003,17:36,886.75,886.75,886.75,886.75,5,0,5.00
08/13/2003,17:38,886.75,886.75,886.75,886.75,2,0,2.00
08/13/2003,17:40,887.00,887.00,887.00,887.00,8,0,8.00
08/13/2003,17:43,887.00,887.00,887.00,887.00,40,0,40.00
08/13/2003,17:45,887.00,887.00,887.00,887.00,1,0,1.00
08/13/2003,17:47,887.00,887.00,887.00,887.00,1,0,1.00
08/13/2003,17:48,887.00,887.00,887.00,887.00,3,0,3.00
08/13/2003,17:49,887.25,887.25,887.25,887.25,5,0,5.00
08/13/2003,17:50,887.25,887.25,887.25,887.25,1,0,1.00
08/13/2003,17:51,887.25,887.25,887.25,887.25,47,0,47.00
08/13/2003,17:52,887.25,887.50,887.25,887.50,6,0,6.00
08/13/2003,17:55,887.25,887.25,887.25,887.25,0,1,1.00
08/13/2003,18:01,887.25,887.25,887.25,887.25,0,1,1.00
08/13/2003,18:02,887.25,887.25,887.25,887.25,0,1,1.00
08/13/2003,18:15,887.00,887.00,887.00,887.00,0,2,2.00
08/13/2003,18:22,887.00,887.00,887.00,887.00,0,5,5.00
08/13/2003,18:23,886.75,886.75,886.75,886.75,0,5,5.00
08/13/2003,18:24,887.00,887.00,887.00,887.00,1,0,1.00
08/13/2003,18:28,887.00,887.00,887.00,887.00,9,0,9.00
08/13/2003,18:29,887.00,887.00,887.00,887.00,2,0,2.00
08/13/2003,18:31,887.00,887.00,887.00,887.00,5,0,5.00
08/13/2003,18:32,886.75,886.75,886.75,886.75,0,2,2.00
08/13/2003,18:33,886.75,886.75,886.75,886.75,0,6,6.00
08/13/2003,18:34,886.75,886.75,886.75,886.75,0,10,10.00
08/13/2003,18:42,886.75,886.75,886.75,886.75,0,1,1.00
08/13/2003,18:43,887.00,887.00,887.00,887.00,1,0,1.00
08/13/2003,18:58,886.75,886.75,886.75,886.75,0,2,2.00
08/13/2003,18:59,886.75,886.75,886.75,886.75,0,2,2.00
08/13/2003,19:00,886.75,886.75,886.50,886.50,0,4,4.00
08/13/2003,19:04,886.50,886.50,886.50,886.50,0,1,1.00
08/13/2003,19:10,886.50,886.50,886.50,886.50,0,1,1.00
08/13/2003,19:21,886.75,886.75,886.75,886.75,3,0,3.00
08/13/2003,19:22,886.75,886.75,886.75,886.75,2,0,2.00
08/13/2003,19:26,886.75,886.75,886.75,886.75,1,0,1.00
08/13/2003,19:29,886.75,886.75,886.75,886.75,1,0,1.00
08/13/2003,19:32,886.75,886.75,886.75,886.75,2,0,2.00
08/13/2003,19:35,886.75,886.75,886.75,886.75,4,0,4.00
08/13/2003,19:37,886.50,886.50,886.50,886.50,0,1,1.00
08/13/2003,19:38,886.50,886.50,886.50,886.50,0,1,1.00
08/13/2003,19:44,886.50,886.50,886.50,886.50,0,3,3.00
08/13/2003,19:48,886.75,886.75,886.75,886.75,1,0,1.00
08/13/2003,19:51,886.75,886.75,886.75,886.75,1,0,1.00
08/13/2003,19:53,886.75,886.75,886.75,886.75,1,0,1.00
08/13/2003,20:04,886.75,886.75,886.75,886.75,5,0,5.00
08/13/2003,20:05,886.75,886.75,886.75,886.75,3,0,3.00
08/13/2003,20:09,887.00,887.00,887.00,887.00,1,0,1.00
08/13/2003,20:11,887.00,887.00,887.00,887.00,20,0,20.00
08/13/2003,20:16,887.00,887.00,887.00,887.00,3,0,3.00
08/13/2003,20:22,887.00,887.00,887.00,887.00,3,0,3.00
08/13/2003,20:27,886.75,886.75,886.75,886.75,0,2,2.00
08/13/2003,20:42,887.00,887.25,887.00,887.25,77,0,77.00
08/13/2003,20:43,887.25,887.50,887.25,887.50,147,0,147.00
08/13/2003,20:44,887.50,887.75,887.50,887.75,26,0,26.00
08/13/2003,20:50,887.50,887.50,887.50,887.50,0,18,18.00
08/13/2003,20:51,887.50,887.75,887.50,887.75,1,3,4.00
08/13/2003,20:52,887.75,888.00,887.75,887.75,65,1,66.00
08/13/2003,20:53,887.50,887.50,887.50,887.50,0,1,1.00
08/13/2003,20:54,887.75,887.75,887.75,887.75,1,0,1.00
08/13/2003,20:57,887.75,887.75,887.75,887.75,1,0,1.00
08/13/2003,21:00,887.50,887.75,887.50,887.75,1,2,3.00
08/13/2003,21:02,887.50,887.75,887.50,887.75,3,8,11.00
08/13/2003,21:03,887.50,887.50,887.50,887.50,0,3,3.00
08/13/2003,21:04,887.75,887.75,887.75,887.75,1,0,1.00
08/13/2003,21:05,887.50,888.00,887.50,888.00,50,20,70.00
08/13/2003,21:06,888.00,888.00,888.00,888.00,2,0,2.00
08/13/2003,21:12,887.50,887.50,887.50,887.50,0,1,1.00
08/13/2003,21:16,887.50,887.50,887.50,887.50,0,2,2.00
08/13/2003,21:17,887.75,887.75,887.75,887.75,2,0,2.00
08/13/2003,21:18,887.75,887.75,887.75,887.75,4,0,4.00
08/13/2003,21:19,887.50,887.50,887.50,887.50,0,2,2.00
08/13/2003,21:20,887.50,887.75,887.50,887.75,2,5,7.00
08/13/2003,21:21,887.50,887.50,887.50,887.50,0,1,1.00
08/13/2003,21:26,887.25,887.50,887.25,887.50,3,1,4.00
08/13/2003,21:27,887.25,887.25,887.25,887.25,0,1,1.00
08/13/2003,21:36,887.25,887.25,887.00,887.00,0,20,20.00
08/13/2003,21:38,887.25,887.25,887.25,887.25,1,0,1.00
08/13/2003,21:42,887.00,887.00,887.00,887.00,0,4,4.00
08/13/2003,21:46,887.00,887.00,887.00,887.00,0,1,1.00
08/13/2003,21:47,887.00,887.00,887.00,887.00,0,2,2.00
08/13/2003,21:48,887.00,887.00,887.00,887.00,0,1,1.00
08/13/2003,21:50,887.00,887.00,887.00,887.00,0,1,1.00
08/13/2003,21:51,887.25,887.25,887.25,887.25,2,0,2.00
08/13/2003,21:54,887.25,887.25,887.25,887.25,2,0,2.00
08/13/2003,21:59,887.00,887.00,887.00,887.00,0,10,10.00
08/13/2003,23:01,887.25,887.25,887.25,887.25,1,0,1.00
08/13/2003,23:05,887.25,887.25,887.25,887.25,8,0,8.00
08/13/2003,23:12,887.25,887.25,887.25,887.25,2,0,2.00
08/13/2003,23:15,887.25,887.25,887.25,887.25,2,0,2.00
08/13/2003,23:16,887.50,887.50,887.50,887.50,2,0,2.00
08/13/2003,23:17,887.25,887.25,887.25,887.25,0,5,5.00
08/13/2003,23:20,887.50,887.50,887.50,887.50,20,0,20.00
08/13/2003,23:22,887.50,887.50,887.50,887.50,7,0,7.00
08/13/2003,23:25,887.50,887.50,887.50,887.50,1,0,1.00
08/13/2003,23:27,887.50,887.50,887.50,887.50,5,0,5.00
08/13/2003,23:28,887.75,887.75,887.75,887.75,4,0,4.00
08/13/2003,23:30,887.75,887.75,887.75,887.75,5,0,5.00
08/13/2003,23:31,887.75,887.75,887.75,887.75,10,0,10.00
08/13/2003,23:33,888.00,888.00,888.00,888.00,10,0,10.00
08/13/2003,23:34,888.00,888.00,887.75,887.75,3,2,5.00
08/13/2003,23:36,887.75,887.75,887.75,887.75,0,2,2.00
08/13/2003,23:37,887.75,887.75,887.75,887.75,0,1,1.00
08/13/2003,23:38,887.50,887.50,887.50,887.50,0,5,5.00
08/13/2003,23:45,887.50,887.50,887.50,887.50,0,1,1.00
08/13/2003,23:47,887.50,887.50,887.50,887.50,0,20,20.00
08/13/2003,23:50,887.50,887.50,887.50,887.50,0,10,10.00
08/13/2003,23:53,887.25,887.75,887.25,887.75,1,1,2.00
08/13/2003,23:58,887.75,887.75,887.75,887.75,1,0,1.00
08/13/2003,23:59,887.50,887.50,887.50,887.50,0,13,13.00
08/14/2003,00:01,887.50,887.50,887.50,887.50,0,8,8.00
08/14/2003,00:07,887.75,888.00,887.75,888.00,20,0,20.00
08/14/2003,00:09,888.00,888.00,888.00,888.00,10,0,10.00
08/14/2003,00:10,888.00,888.00,888.00,888.00,2,0,2.00
08/14/2003,00:11,888.25,888.25,888.25,888.25,7,0,7.00
08/14/2003,00:14,888.00,888.00,888.00,888.00,0,1,1.00
08/14/2003,00:15,888.25,888.50,888.25,888.50,108,0,108.00
08/14/2003,00:16,888.50,888.50,888.50,888.50,17,0,17.00
08/14/2003,00:17,888.75,888.75,888.75,888.75,16,0,16.00
08/14/2003,00:22,888.50,888.50,888.50,888.50,0,10,10.00
08/14/2003,00:23,888.25,888.25,888.25,888.25,0,4,4.00
08/14/2003,00:24,888.25,888.25,888.25,888.25,0,6,6.00
08/14/2003,00:25,888.50,888.50,888.50,888.50,10,0,10.00
08/14/2003,00:28,888.50,888.50,888.50,888.50,5,0,5.00
08/14/2003,00:29,888.75,888.75,888.75,888.75,42,0,42.00
08/14/2003,00:30,889.00,889.00,889.00,889.00,2,0,2.00
08/14/2003,00:33,889.00,889.00,889.00,889.00,70,0,70.00
08/14/2003,00:36,889.00,889.00,889.00,889.00,11,0,11.00
08/14/2003,00:37,889.00,889.00,889.00,889.00,7,0,7.00
08/14/2003,00:38,889.25,889.25,889.25,889.25,6,0,6.00
08/14/2003,00:39,889.25,889.25,889.25,889.25,5,0,5.00
08/14/2003,00:40,889.25,889.25,889.25,889.25,8,0,8.00
08/14/2003,00:44,889.25,889.25,889.25,889.25,6,0,6.00
08/14/2003,00:46,889.25,889.25,889.25,889.25,10,0,10.00
08/14/2003,00:47,889.25,889.25,889.00,889.25,11,6,17.00
08/14/2003,00:48,889.50,889.50,889.50,889.50,5,0,5.00
08/14/2003,00:51,889.25,889.25,889.25,889.25,0,3,3.00
08/14/2003,00:55,889.00,889.25,889.00,889.25,6,4,10.00
08/14/2003,00:57,889.00,889.00,889.00,889.00,0,1,1.00
08/14/2003,01:05,889.00,889.00,889.00,889.00,0,7,7.00
08/14/2003,01:06,889.00,889.00,889.00,889.00,0,23,23.00
08/14/2003,01:11,889.00,889.00,889.00,889.00,0,4,4.00
08/14/2003,01:14,889.00,889.00,889.00,889.00,0,1,1.00
08/14/2003,01:17,889.00,889.00,889.00,889.00,0,1,1.00
08/14/2003,01:18,889.00,889.00,889.00,889.00,0,2,2.00
08/14/2003,01:19,889.00,889.00,889.00,889.00,0,1,1.00
08/14/2003,01:22,889.00,889.00,889.00,889.00,0,5,5.00
08/14/2003,01:23,889.00,889.00,889.00,889.00,0,1,1.00
08/14/2003,01:27,889.00,889.00,889.00,889.00,0,1,1.00
08/14/2003,01:30,888.75,888.75,888.75,888.75,0,1,1.00
08/14/2003,01:31,888.75,888.75,888.75,888.75,0,5,5.00
08/14/2003,01:32,888.75,888.75,888.75,888.75,0,10,10.00
08/14/2003,01:34,888.75,888.75,888.75,888.75,0,1,1.00
08/14/2003,01:35,888.75,888.75,888.75,888.75,0,2,2.00
08/14/2003,01:38,888.75,889.00,888.75,889.00,1,1,2.00
08/14/2003,01:40,888.75,888.75,888.75,888.75,0,4,4.00
08/14/2003,01:41,889.00,889.00,889.00,889.00,1,0,1.00
08/14/2003,01:42,889.00,889.00,889.00,889.00,4,0,4.00
08/14/2003,01:43,889.00,889.00,889.00,889.00,7,0,7.00
08/14/2003,01:44,889.00,889.00,889.00,889.00,5,0,5.00
08/14/2003,01:47,889.00,889.00,889.00,889.00,25,0,25.00
08/14/2003,01:48,889.00,889.00,889.00,889.00,4,0,4.00
08/14/2003,01:49,889.25,889.25,889.00,889.00,1,2,3.00
08/14/2003,01:50,889.25,889.25,889.25,889.25,30,0,30.00
08/14/2003,01:53,889.00,889.00,889.00,889.00,0,25,25.00
08/14/2003,01:55,889.00,889.00,889.00,889.00,0,2,2.00
08/14/2003,01:56,889.00,889.00,889.00,889.00,0,16,16.00
08/14/2003,01:57,889.00,889.00,889.00,889.00,0,5,5.00
08/14/2003,01:58,889.00,889.00,888.75,888.75,0,19,19.00
08/14/2003,02:00,888.75,888.75,888.75,888.75,0,1,1.00
08/14/2003,02:01,889.00,889.00,888.75,888.75,3,58,61.00
08/14/2003,02:02,888.75,889.00,888.75,889.00,3,8,11.00
08/14/2003,02:03,888.75,888.75,888.50,888.50,0,5,5.00
08/14/2003,02:04,888.75,888.75,888.75,888.75,4,0,4.00
08/14/2003,02:06,888.75,888.75,888.75,888.75,10,0,10.00
08/14/2003,02:07,888.75,889.00,888.75,889.00,5,0,5.00
08/14/2003,02:08,888.75,888.75,888.75,888.75,0,35,35.00
08/14/2003,02:09,888.75,888.75,888.50,888.50,0,31,31.00
08/14/2003,02:10,888.50,888.50,888.25,888.25,0,49,49.00
08/14/2003,02:11,888.00,888.25,888.00,888.25,70,5,75.00
08/14/2003,02:12,888.25,888.25,888.25,888.25,38,0,38.00
08/14/2003,02:13,888.50,888.50,888.50,888.50,5,0,5.00
08/14/2003,02:14,888.25,888.25,888.25,888.25,0,5,5.00
08/14/2003,02:15,888.25,888.25,888.25,888.25,0,43,43.00
08/14/2003,02:16,888.25,888.25,888.25,888.25,0,10,10.00
08/14/2003,02:17,888.25,888.25,888.25,888.25,0,10,10.00
08/14/2003,02:18,888.50,888.50,888.50,888.50,1,0,1.00
08/14/2003,02:19,888.50,888.50,888.50,888.50,35,0,35.00
08/14/2003,02:21,888.25,888.50,888.25,888.25,10,52,62.00
08/14/2003,02:24,888.00,888.00,888.00,888.00,0,65,65.00
08/14/2003,02:25,888.00,888.00,888.00,888.00,0,25,25.00
08/14/2003,02:26,888.00,888.00,888.00,888.00,0,5,5.00
08/14/2003,02:27,888.00,888.00,888.00,888.00,0,1,1.00
08/14/2003,02:29,888.25,888.25,888.00,888.25,26,1,27.00
08/14/2003,02:31,888.25,888.25,888.25,888.25,26,0,26.00
08/14/2003,02:32,888.25,888.25,888.25,888.25,1,0,1.00
08/14/2003,02:33,888.00,888.00,888.00,888.00,0,5,5.00
08/14/2003,02:34,888.00,888.25,888.00,888.00,1,2,3.00
08/14/2003,02:35,888.00,888.00,888.00,888.00,0,2,2.00
08/14/2003,02:38,887.75,887.75,887.75,887.75,0,3,3.00
08/14/2003,02:39,887.75,887.75,887.25,887.50,29,69,98.00
08/14/2003,02:40,887.50,887.50,887.25,887.50,7,1,8.00
08/14/2003,02:41,887.50,887.50,887.25,887.25,10,11,21.00
08/14/2003,02:42,887.50,887.50,887.50,887.50,29,0,29.00
08/14/2003,02:43,887.50,887.50,887.50,887.50,31,0,31.00
08/14/2003,02:44,887.50,887.50,887.50,887.50,7,0,7.00
08/14/2003,02:45,887.25,887.50,887.25,887.50,1,1,2.00
08/14/2003,02:47,887.75,887.75,887.75,887.75,1,0,1.00
08/14/2003,02:48,887.50,887.50,887.25,887.25,0,66,66.00
08/14/2003,02:49,887.00,887.25,887.00,887.00,2,80,82.00
08/14/2003,02:50,887.00,887.00,887.00,887.00,0,19,19.00
08/14/2003,02:51,887.00,887.25,887.00,887.25,20,14,34.00
08/14/2003,02:53,887.25,887.25,887.25,887.25,16,0,16.00
08/14/2003,02:54,887.25,887.25,887.25,887.25,7,0,7.00
08/14/2003,02:58,887.25,887.50,887.25,887.50,6,0,6.00
08/14/2003,03:00,887.25,887.25,887.25,887.25,0,25,25.00
08/14/2003,03:01,887.25,887.25,887.25,887.25,0,6,6.00
08/14/2003,03:03,887.50,887.50,887.50,887.50,2,0,2.00
08/14/2003,03:04,887.50,887.50,887.50,887.50,23,0,23.00
08/14/2003,03:05,887.50,887.50,887.25,887.50,4,5,9.00
08/14/2003,03:06,887.50,887.50,887.25,887.25,6,14,20.00
08/14/2003,03:10,887.25,887.50,887.25,887.50,16,2,18.00
08/14/2003,03:13,887.25,887.25,887.25,887.25,0,15,15.00
08/14/2003,03:14,887.50,887.50,887.25,887.25,2,21,23.00
08/14/2003,03:15,887.25,887.25,887.25,887.25,0,2,2.00
08/14/2003,03:16,887.25,887.25,887.25,887.25,0,1,1.00
08/14/2003,03:17,887.25,887.25,887.25,887.25,0,4,4.00
08/14/2003,03:18,887.25,887.25,887.25,887.25,0,5,5.00
08/14/2003,03:20,887.50,887.50,887.50,887.50,1,0,1.00
08/14/2003,03:21,887.50,887.50,887.50,887.50,5,0,5.00
08/14/2003,03:22,887.50,887.50,887.50,887.50,7,0,7.00
08/14/2003,03:23,887.50,887.50,887.25,887.25,6,9,15.00
08/14/2003,03:24,887.50,887.75,887.50,887.75,18,0,18.00
08/14/2003,03:27,887.50,887.50,887.50,887.50,0,8,8.00
08/14/2003,03:28,887.50,887.75,887.50,887.50,1,18,19.00
08/14/2003,03:30,887.50,887.50,887.50,887.50,0,2,2.00
08/14/2003,03:31,887.75,887.75,887.75,887.75,2,0,2.00
08/14/2003,03:32,887.75,887.75,887.75,887.75,33,0,33.00
08/14/2003,03:33,887.75,887.75,887.75,887.75,1,0,1.00
08/14/2003,03:35,887.50,888.00,887.50,888.00,4,2,6.00
08/14/2003,03:36,887.75,888.00,887.75,888.00,9,10,19.00
08/14/2003,03:37,887.75,888.00,887.75,888.00,8,5,13.00
08/14/2003,03:40,887.75,888.00,887.75,888.00,15,2,17.00
08/14/2003,03:41,888.00,888.25,888.00,888.25,6,0,6.00
08/14/2003,03:42,888.25,888.25,888.00,888.00,2,9,11.00
08/14/2003,03:43,888.00,888.00,888.00,888.00,0,5,5.00
08/14/2003,03:44,888.25,888.25,888.25,888.25,1,0,1.00
08/14/2003,03:46,888.25,888.25,888.25,888.25,9,0,9.00
08/14/2003,03:49,888.00,888.25,888.00,888.25,4,70,74.00
08/14/2003,03:50,888.00,888.25,888.00,888.25,1,13,14.00
08/14/2003,03:53,888.00,888.50,888.00,888.50,67,1,68.00
08/14/2003,03:54,888.25,888.50,888.25,888.50,3,29,32.00
08/14/2003,03:55,888.25,888.25,888.25,888.25,0,2,2.00
08/14/2003,03:56,888.25,888.25,888.25,888.25,0,4,4.00
08/14/2003,03:57,888.25,888.25,888.25,888.25,0,12,12.00
08/14/2003,03:58,888.25,888.25,888.25,888.25,0,11,11.00
08/14/2003,03:59,888.25,888.25,888.25,888.25,0,1,1.00
08/14/2003,04:00,888.25,888.25,888.25,888.25,0,4,4.00
08/14/2003,04:01,888.25,888.50,888.25,888.50,10,10,20.00
08/14/2003,04:02,888.50,888.50,888.25,888.50,28,5,33.00
08/14/2003,04:03,888.50,888.75,888.50,888.50,69,3,72.00
08/14/2003,04:04,888.75,888.75,888.75,888.75,29,0,29.00
08/14/2003,04:05,888.75,888.75,888.75,888.75,24,0,24.00
08/14/2003,04:06,888.75,888.75,888.75,888.75,16,0,16.00
08/14/2003,04:07,888.75,888.75,888.75,888.75,11,0,11.00
08/14/2003,04:08,888.75,888.75,888.75,888.75,14,0,14.00
08/14/2003,04:10,888.75,889.00,888.75,889.00,3,0,3.00
08/14/2003,04:12,888.75,888.75,888.75,888.75,0,3,3.00
08/14/2003,04:13,888.75,888.75,888.75,888.75,0,15,15.00
08/14/2003,04:14,888.75,888.75,888.75,888.75,0,1,1.00
08/14/2003,04:16,889.00,889.00,888.75,888.75,6,13,19.00
08/14/2003,04:17,888.75,888.75,888.75,888.75,0,7,7.00
08/14/2003,04:18,889.00,889.00,889.00,889.00,6,0,6.00
08/14/2003,04:19,889.00,889.00,889.00,889.00,14,0,14.00
08/14/2003,04:20,889.25,889.25,889.00,889.00,16,1,17.00
08/14/2003,04:22,889.00,889.25,889.00,889.00,4,14,18.00
08/14/2003,04:23,889.00,889.00,889.00,889.00,0,4,4.00
08/14/2003,04:24,889.00,889.25,889.00,889.25,106,22,128.00
08/14/2003,04:26,889.25,889.25,889.25,889.25,43,0,43.00
08/14/2003,04:27,889.25,889.25,889.00,889.25,25,1,26.00
08/14/2003,04:28,889.25,889.50,889.25,889.25,119,3,122.00
08/14/2003,04:29,889.25,889.50,889.25,889.50,51,20,71.00
08/14/2003,04:30,889.25,889.25,889.25,889.25,0,5,5.00
08/14/2003,04:31,889.25,889.25,889.25,889.25,0,5,5.00
08/14/2003,04:32,889.50,889.50,889.50,889.50,2,0,2.00
08/14/2003,04:33,889.50,889.50,889.50,889.50,8,0,8.00
08/14/2003,04:34,889.25,889.25,889.25,889.25,0,1,1.00
08/14/2003,04:36,889.25,889.50,889.25,889.50,2,1,3.00
08/14/2003,04:37,889.50,889.75,889.50,889.75,57,0,57.00
08/14/2003,04:38,889.75,889.75,889.50,889.50,83,5,88.00
08/14/2003,04:39,889.75,890.00,889.75,889.75,73,1,74.00
08/14/2003,04:40,890.00,890.00,889.75,889.75,1,4,5.00
08/14/2003,04:41,889.75,890.00,889.75,889.75,1,6,7.00
08/14/2003,04:42,889.75,890.00,889.50,889.50,7,6,13.00
08/14/2003,04:43,889.50,889.50,889.50,889.50,0,1,1.00
08/14/2003,04:44,889.50,890.00,889.50,890.00,6,3,9.00
08/14/2003,04:45,889.75,889.75,889.50,889.75,1,16,17.00
08/14/2003,04:46,889.50,889.75,889.50,889.50,7,57,64.00
08/14/2003,04:47,889.50,889.75,889.50,889.50,3,80,83.00
08/14/2003,04:48,889.25,889.50,889.25,889.50,9,5,14.00
08/14/2003,04:49,889.50,889.50,889.50,889.50,7,0,7.00
08/14/2003,04:50,889.50,889.50,889.50,889.50,14,0,14.00
08/14/2003,04:51,889.50,889.50,889.50,889.50,3,0,3.00
08/14/2003,04:52,889.50,889.50,889.50,889.50,3,0,3.00
08/14/2003,04:53,889.25,889.25,889.25,889.25,0,19,19.00
08/14/2003,04:54,889.00,889.00,889.00,889.00,0,2,2.00
08/14/2003,04:55,889.00,889.25,889.00,889.25,35,1,36.00
08/14/2003,04:56,889.25,889.25,889.25,889.25,2,0,2.00
08/14/2003,04:59,889.00,889.00,889.00,889.00,0,25,25.00
08/14/2003,05:00,889.00,889.00,889.00,889.00,0,11,11.00
08/14/2003,05:01,889.00,889.25,889.00,889.25,3,2,5.00
08/14/2003,05:02,889.25,889.25,889.25,889.25,4,0,4.00
08/14/2003,05:03,889.25,889.25,889.25,889.25,9,0,9.00
08/14/2003,05:04,889.25,889.25,888.75,889.00,5,149,154.00
08/14/2003,05:05,889.00,889.00,889.00,889.00,7,0,7.00
08/14/2003,05:06,889.25,889.25,889.25,889.25,25,0,25.00
08/14/2003,05:07,889.50,889.50,889.50,889.50,27,0,27.00
08/14/2003,05:09,889.25,889.50,889.25,889.50,21,19,40.00
08/14/2003,05:10,889.50,889.50,889.50,889.50,3,0,3.00
08/14/2003,05:11,889.50,889.50,889.50,889.50,3,0,3.00
08/14/2003,05:12,889.50,889.75,889.50,889.50,9,9,18.00
08/14/2003,05:13,889.50,889.50,889.50,889.50,0,2,2.00
08/14/2003,05:14,889.50,889.50,889.50,889.50,0,4,4.00
08/14/2003,05:16,889.25,889.50,889.25,889.50,9,2,11.00
08/14/2003,05:17,889.50,889.50,889.50,889.50,12,0,12.00
08/14/2003,05:18,889.50,889.50,889.50,889.50,16,0,16.00
08/14/2003,05:19,889.75,889.75,889.75,889.75,12,0,12.00
08/14/2003,05:22,889.75,889.75,889.75,889.75,4,0,4.00
08/14/2003,05:23,889.75,889.75,889.75,889.75,1,0,1.00
08/14/2003,05:24,889.50,889.50,889.50,889.50,0,1,1.00
08/14/2003,05:26,889.50,889.50,889.50,889.50,0,16,16.00
08/14/2003,05:27,889.50,889.50,889.50,889.50,0,5,5.00
08/14/2003,05:28,889.75,889.75,889.50,889.50,2,1,3.00
08/14/2003,05:29,889.50,889.50,889.50,889.50,0,20,20.00
08/14/2003,05:31,889.50,889.50,889.25,889.25,6,10,16.00
08/14/2003,05:32,889.50,890.00,889.25,890.00,84,25,109.00
08/14/2003,05:33,889.75,889.75,889.75,889.75,0,107,107.00
08/14/2003,05:34,889.75,889.75,889.75,889.75,0,16,16.00
08/14/2003,05:35,890.00,890.00,889.25,889.50,21,89,110.00
08/14/2003,05:36,889.50,889.50,889.25,889.25,5,5,10.00
08/14/2003,05:37,889.25,889.50,889.25,889.50,21,10,31.00
08/14/2003,05:38,889.50,889.50,889.50,889.50,5,0,5.00
08/14/2003,05:39,889.50,889.50,889.50,889.50,1,0,1.00
08/14/2003,05:40,889.50,889.50,889.50,889.50,7,0,7.00
08/14/2003,05:42,889.50,889.50,889.50,889.50,28,0,28.00
08/14/2003,05:43,889.25,889.25,889.25,889.25,0,49,49.00
08/14/2003,05:44,889.00,889.00,889.00,889.00,0,10,10.00
08/14/2003,05:45,889.00,889.25,889.00,889.00,1,44,45.00
08/14/2003,05:46,889.00,889.00,889.00,889.00,0,27,27.00
08/14/2003,05:47,889.00,889.00,888.75,888.75,0,8,8.00
08/14/2003,05:48,888.75,889.00,888.75,889.00,26,2,28.00
08/14/2003,05:50,889.25,889.25,889.00,889.25,20,1,21.00
08/14/2003,05:51,889.00,889.00,889.00,889.00,0,2,2.00
08/14/2003,05:52,889.25,889.25,889.25,889.25,1,0,1.00
08/14/2003,05:57,889.00,889.00,889.00,889.00,0,1,1.00
08/14/2003,05:58,889.00,889.25,889.00,889.25,24,3,27.00
08/14/2003,05:59,889.50,889.50,889.50,889.50,5,0,5.00
08/14/2003,06:00,889.50,889.50,889.50,889.50,1,0,1.00
08/14/2003,06:01,889.50,889.50,889.50,889.50,5,0,5.00
08/14/2003,06:02,889.50,889.50,889.50,889.50,8,0,8.00
08/14/2003,06:03,889.50,889.50,889.50,889.50,6,0,6.00
08/14/2003,06:04,889.50,889.50,889.25,889.25,3,1,4.00
08/14/2003,06:05,889.50,889.50,889.50,889.50,3,0,3.00
08/14/2003,06:06,889.50,889.50,889.25,889.25,2,1,3.00
08/14/2003,06:07,889.50,889.50,889.50,889.50,2,0,2.00
08/14/2003,06:08,889.50,889.50,889.25,889.25,2,1,3.00
08/14/2003,06:09,889.25,889.25,889.00,889.00,0,93,93.00
08/14/2003,06:10,889.25,889.25,889.00,889.00,1,1,2.00
08/14/2003,06:11,889.25,889.25,889.25,889.25,20,0,20.00
08/14/2003,06:14,889.50,889.50,889.25,889.25,1,9,10.00
08/14/2003,06:15,889.25,889.25,889.25,889.25,0,1,1.00
08/14/2003,06:16,889.25,889.25,889.25,889.25,0,6,6.00
08/14/2003,06:17,889.00,889.00,889.00,889.00,0,55,55.00
08/14/2003,06:18,888.75,889.00,888.75,889.00,17,16,33.00
08/14/2003,06:19,889.00,889.00,888.75,888.75,2,2,4.00
08/14/2003,06:20,889.00,889.00,889.00,889.00,1,0,1.00
08/14/2003,06:21,889.00,889.00,888.75,888.75,11,5,16.00
08/14/2003,06:22,888.75,888.75,888.75,888.75,0,40,40.00
08/14/2003,06:23,888.75,889.25,888.75,889.25,68,1,69.00
08/14/2003,06:24,889.50,889.50,889.50,889.50,50,0,50.00
08/14/2003,06:26,889.25,889.50,889.25,889.50,102,24,126.00
08/14/2003,06:27,889.75,889.75,889.25,889.75,138,59,197.00
08/14/2003,06:28,890.00,890.25,890.00,890.25,144,4,148.00
08/14/2003,06:29,890.25,890.25,890.25,890.25,32,0,32.00
08/14/2003,06:30,890.25,890.25,890.25,890.25,21,0,21.00
08/14/2003,06:31,890.25,890.25,890.00,890.00,2,6,8.00
08/14/2003,06:32,890.00,890.25,890.00,890.25,13,4,17.00
08/14/2003,06:34,890.25,890.25,890.00,890.00,1,1,2.00
08/14/2003,06:36,890.00,890.00,889.75,889.75,0,74,74.00
08/14/2003,06:37,889.75,890.00,889.75,890.00,1,2,3.00
08/14/2003,06:38,890.00,890.00,890.00,890.00,2,0,2.00
08/14/2003,06:39,889.75,890.00,889.75,890.00,2,7,9.00
08/14/2003,06:40,890.00,890.00,890.00,890.00,4,0,4.00
08/14/2003,06:41,890.00,890.00,890.00,890.00,13,0,13.00
08/14/2003,06:42,890.00,890.00,890.00,890.00,4,0,4.00
08/14/2003,06:43,890.00,890.25,890.00,890.00,38,1,39.00
08/14/2003,06:44,890.00,890.00,890.00,890.00,0,6,6.00
08/14/2003,06:45,890.25,890.25,890.00,890.00,22,1,23.00
08/14/2003,06:46,890.00,890.00,890.00,890.00,0,6,6.00
08/14/2003,06:47,890.25,890.25,890.00,890.00,6,10,16.00
08/14/2003,06:48,890.00,890.00,890.00,890.00,0,1,1.00
08/14/2003,06:49,890.00,890.25,890.00,890.25,1,12,13.00
08/14/2003,06:50,890.25,890.25,890.00,890.00,2,26,28.00
08/14/2003,06:51,890.25,890.25,890.00,890.00,50,2,52.00
08/14/2003,06:52,890.00,890.00,890.00,890.00,0,18,18.00
08/14/2003,06:53,890.00,890.00,890.00,890.00,0,11,11.00
08/14/2003,06:55,890.00,890.25,890.00,890.00,1,31,32.00
08/14/2003,06:56,890.00,890.25,890.00,890.25,40,1,41.00
08/14/2003,06:57,890.00,890.00,890.00,890.00,0,23,23.00
08/14/2003,06:59,889.75,890.00,889.75,890.00,25,1,26.00
08/14/2003,07:00,890.00,890.00,890.00,890.00,3,0,3.00
08/14/2003,07:01,890.25,890.25,890.00,890.25,77,4,81.00
08/14/2003,07:02,890.00,890.25,890.00,890.25,11,2,13.00
08/14/2003,07:03,890.00,890.25,890.00,890.00,1,29,30.00
08/14/2003,07:04,889.75,889.75,889.75,889.75,0,2,2.00
08/14/2003,07:06,890.00,890.00,890.00,890.00,33,0,33.00
08/14/2003,07:07,890.00,890.25,890.00,890.25,50,0,50.00
08/14/2003,07:08,890.25,890.25,890.25,890.25,32,0,32.00
08/14/2003,07:09,890.25,890.25,890.25,890.25,43,0,43.00
08/14/2003,07:10,890.25,890.50,890.25,890.25,53,55,108.00
08/14/2003,07:11,890.25,890.25,890.00,890.25,30,23,53.00
08/14/2003,07:12,890.25,890.25,890.00,890.25,37,1,38.00
08/14/2003,07:13,890.25,890.25,890.00,890.25,24,21,45.00
08/14/2003,07:14,890.25,890.50,890.25,890.25,87,1,88.00
08/14/2003,07:15,890.25,890.50,890.25,890.50,3,1,4.00
08/14/2003,07:16,890.50,891.00,890.50,891.00,266,31,297.00
08/14/2003,07:17,891.00,891.25,891.00,891.00,103,129,232.00
08/14/2003,07:18,891.00,891.25,890.75,891.00,22,52,74.00
08/14/2003,07:19,891.00,891.25,891.00,891.25,35,31,66.00
08/14/2003,07:20,891.00,891.25,890.75,890.75,6,44,50.00
08/14/2003,07:21,890.75,890.75,890.50,890.50,2,182,184.00
08/14/2003,07:22,890.50,890.50,890.00,890.25,12,88,100.00
08/14/2003,07:23,890.00,890.00,889.75,889.75,4,104,108.00
08/14/2003,07:24,889.75,890.00,889.75,889.75,5,33,38.00
08/14/2003,07:25,890.00,890.00,889.50,889.50,57,27,84.00
08/14/2003,07:26,889.75,889.75,889.50,889.75,90,9,99.00
08/14/2003,07:27,889.50,889.75,889.50,889.75,34,67,101.00
08/14/2003,07:28,890.00,890.00,889.75,889.75,5,133,138.00
08/14/2003,07:29,889.75,890.25,889.75,890.00,103,22,125.00
08/14/2003,07:30,889.75,890.50,889.75,890.50,65,5,70.00
08/14/2003,07:31,890.25,890.25,889.50,889.50,21,101,122.00
08/14/2003,07:32,889.50,889.75,889.00,889.00,45,330,375.00
08/14/2003,07:33,889.00,889.25,888.75,889.00,265,86,351.00
08/14/2003,07:34,889.00,889.00,888.25,888.25,138,255,393.00
08/14/2003,07:35,888.50,888.75,888.25,888.75,210,125,335.00
08/14/2003,07:36,888.50,889.25,888.50,889.00,275,15,290.00
08/14/2003,07:37,889.00,889.00,888.50,889.00,59,257,316.00
08/14/2003,07:38,889.00,889.00,889.00,889.00,124,0,124.00
08/14/2003,07:39,888.75,888.75,888.75,888.75,0,4,4.00
08/14/2003,07:40,888.75,889.00,888.75,888.75,2,60,62.00
08/14/2003,07:41,888.50,888.50,888.00,888.25,58,177,235.00
08/14/2003,07:42,888.25,888.50,888.00,888.25,94,11,105.00
08/14/2003,07:43,888.25,888.50,888.25,888.25,2,54,56.00
08/14/2003,07:44,888.25,888.50,888.25,888.25,2,50,52.00
08/14/2003,07:45,888.25,888.50,888.25,888.50,121,33,154.00
08/14/2003,07:46,888.50,888.50,888.50,888.50,26,0,26.00
08/14/2003,07:47,888.50,888.50,888.25,888.50,181,7,188.00
08/14/2003,07:48,888.50,888.75,888.25,888.75,104,95,199.00
08/14/2003,07:49,888.75,888.75,888.50,888.75,3,78,81.00
08/14/2003,07:50,888.50,888.75,888.25,888.25,12,288,300.00
08/14/2003,07:51,888.25,888.50,888.00,888.25,11,51,62.00
08/14/2003,07:52,888.50,888.50,888.25,888.25,1,55,56.00
08/14/2003,07:53,888.25,888.25,888.00,888.00,0,39,39.00
08/14/2003,07:54,888.00,888.00,887.25,887.50,18,318,336.00
08/14/2003,07:55,887.50,887.50,887.25,887.25,0,168,168.00
08/14/2003,07:56,887.50,887.50,887.25,887.25,45,108,153.00
08/14/2003,07:57,887.50,887.50,887.25,887.25,6,18,24.00
08/14/2003,07:58,887.50,887.50,887.25,887.25,8,119,127.00
08/14/2003,07:59,887.50,887.50,887.25,887.50,18,3,21.00
08/14/2003,08:00,887.50,887.50,887.50,887.50,91,0,91.00
08/14/2003,08:01,887.50,887.50,887.25,887.25,19,229,248.00
08/14/2003,08:02,887.50,887.75,887.25,887.50,269,20,289.00
08/14/2003,08:03,887.25,887.50,887.25,887.50,21,2,23.00
08/14/2003,08:04,887.75,887.75,887.25,887.50,25,40,65.00
08/14/2003,08:05,887.50,887.50,887.25,887.50,7,3,10.00
08/14/2003,08:06,887.50,887.50,887.50,887.50,31,0,31.00
08/14/2003,08:07,887.75,887.75,887.50,887.75,5,6,11.00
08/14/2003,08:08,887.50,887.75,887.50,887.75,10,96,106.00
08/14/2003,08:09,887.50,887.50,887.50,887.50,0,216,216.00
08/14/2003,08:10,887.50,887.50,887.25,887.25,30,8,38.00
08/14/2003,08:11,887.50,887.50,887.25,887.25,73,10,83.00
08/14/2003,08:12,887.25,887.50,887.25,887.50,8,12,20.00
08/14/2003,08:13,887.50,887.50,887.25,887.50,74,1,75.00
08/14/2003,08:14,887.50,887.50,887.50,887.50,82,0,82.00
08/14/2003,08:15,887.50,887.50,887.25,887.50,48,26,74.00
08/14/2003,08:16,887.25,887.50,887.25,887.25,6,94,100.00
08/14/2003,08:17,887.25,887.75,887.25,887.50,81,80,161.00
08/14/2003,08:18,887.50,887.50,887.25,887.25,15,13,28.00
08/14/2003,08:19,887.25,887.25,887.25,887.25,0,4,4.00
08/14/2003,08:20,887.25,887.50,887.25,887.50,44,5,49.00
08/14/2003,08:21,887.50,887.50,887.25,887.50,81,51,132.00
08/14/2003,08:22,887.50,887.75,887.50,887.50,39,51,90.00
08/14/2003,08:23,887.50,887.75,887.50,887.75,13,18,31.00
08/14/2003,08:24,887.50,887.75,887.50,887.75,59,1,60.00
08/14/2003,08:25,887.75,887.75,887.50,887.50,17,5,22.00
08/14/2003,08:26,887.50,888.00,887.50,887.75,31,7,38.00
08/14/2003,08:27,887.75,887.75,887.50,887.50,4,34,38.00
08/14/2003,08:28,887.50,887.75,887.25,887.25,84,94,178.00
08/14/2003,08:29,887.25,887.50,887.00,887.25,183,437,620.00
08/14/2003,08:30,887.50,887.75,887.25,887.75,1034,3,1037.00
08/14/2003,08:31,888.00,888.50,887.75,887.75,2129,1398,3527.00
08/14/2003,08:32,888.00,888.25,887.50,888.00,785,704,1489.00
08/14/2003,08:33,888.00,888.25,887.75,888.00,361,510,871.00
08/14/2003,08:34,888.00,888.25,887.25,888.25,968,787,1755.00
08/14/2003,08:35,888.25,888.75,887.75,888.00,1251,1139,2390.00
08/14/2003,08:36,888.00,888.25,886.50,887.00,1211,2456,3667.00
08/14/2003,08:37,886.75,887.25,886.00,886.75,1762,1574,3336.00
08/14/2003,08:38,886.50,887.00,885.50,885.75,2276,2344,4620.00
08/14/2003,08:39,885.75,886.00,885.25,885.50,959,2026,2985.00
08/14/2003,08:40,885.25,885.75,885.00,885.00,758,1672,2430.00
08/14/2003,08:41,885.00,885.25,884.25,885.25,1233,1737,2970.00
08/14/2003,08:42,885.25,885.25,884.75,885.25,700,445,1145.00
08/14/2003,08:43,885.00,885.25,884.25,884.75,894,1592,2486.00
08/14/2003,08:44,884.50,884.75,883.50,883.75,1808,3448,5256.00
08/14/2003,08:45,884.00,884.00,882.50,883.50,1808,2329,4137.00
08/14/2003,08:46,883.50,883.75,883.00,883.50,1445,876,2321.00
08/14/2003,08:47,883.50,883.75,883.25,883.50,416,867,1283.00
08/14/2003,08:48,883.25,883.50,881.75,882.25,1646,3577,5223.00
08/14/2003,08:49,882.25,883.00,882.00,883.00,1349,1169,2518.00
08/14/2003,08:50,883.00,883.50,882.50,883.00,1404,1553,2957.00
08/14/2003,08:51,883.00,883.25,882.25,883.00,1842,2222,4064.00
08/14/2003,08:52,882.75,883.75,882.75,883.25,1195,679,1874.00
08/14/2003,08:53,883.00,883.50,883.00,883.25,407,643,1050.00
08/14/2003,08:54,883.25,884.00,883.25,883.50,961,1075,2036.00
08/14/2003,08:55,883.75,884.25,883.25,883.75,1505,964,2469.00
08/14/2003,08:56,883.50,884.25,883.50,884.00,1098,508,1606.00
08/14/2003,08:57,884.00,884.25,883.25,883.25,501,895,1396.00
08/14/2003,08:58,883.25,884.50,883.25,884.25,1524,446,1970.00
08/14/2003,08:59,884.25,884.50,884.00,884.25,337,687,1024.00
08/14/2003,09:00,884.00,884.25,883.75,884.00,122,835,957.00
08/14/2003,09:01,884.00,884.25,883.25,883.75,583,1249,1832.00
08/14/2003,09:02,883.75,884.25,883.75,884.00,1566,672,2238.00
08/14/2003,09:03,883.75,884.25,883.50,884.25,256,462,718.00
08/14/2003,09:04,884.25,884.50,883.75,883.75,452,827,1279.00
08/14/2003,09:05,883.75,884.00,883.25,884.00,547,697,1244.00
08/14/2003,09:06,884.00,884.50,883.75,884.25,638,201,839.00
08/14/2003,09:07,884.25,884.75,884.25,884.75,927,201,1128.00
08/14/2003,09:08,884.75,884.75,883.25,883.75,846,1961,2807.00
08/14/2003,09:09,883.50,884.25,883.25,884.00,969,531,1500.00
08/14/2003,09:10,884.00,884.50,884.00,884.25,893,614,1507.00
08/14/2003,09:11,884.25,884.50,883.50,883.75,288,750,1038.00
08/14/2003,09:12,884.00,884.50,883.75,884.50,753,103,856.00
08/14/2003,09:13,884.50,884.50,884.00,884.50,973,80,1053.00
08/14/2003,09:14,884.50,884.50,883.75,884.00,384,1048,1432.00
08/14/2003,09:15,884.00,884.25,883.50,883.75,619,788,1407.00
08/14/2003,09:16,884.00,884.00,883.50,884.00,431,89,520.00
08/14/2003,09:17,884.00,884.50,883.75,884.50,642,142,784.00
08/14/2003,09:18,884.25,884.50,884.00,884.25,459,253,712.00
08/14/2003,09:19,884.50,884.75,884.00,884.00,589,688,1277.00
08/14/2003,09:20,884.25,884.50,884.00,884.50,504,226,730.00
08/14/2003,09:21,884.50,885.50,884.25,885.50,2314,564,2878.00
08/14/2003,09:22,885.50,885.50,884.50,885.00,806,1482,2288.00
08/14/2003,09:23,885.00,885.50,885.00,885.25,901,584,1485.00
08/14/2003,09:24,885.25,886.25,885.00,886.00,2009,486,2495.00
08/14/2003,09:25,886.00,886.25,885.75,886.25,603,629,1232.00
08/14/2003,09:26,886.00,886.25,885.75,886.00,330,602,932.00
08/14/2003,09:27,886.00,886.25,885.75,886.00,100,416,516.00
08/14/2003,09:28,885.75,886.00,885.25,885.50,1589,1327,2916.00
08/14/2003,09:29,885.50,886.75,885.50,886.75,2129,839,2968.00
08/14/2003,09:30,886.50,888.25,886.50,888.00,3891,1233,5124.00
08/14/2003,09:31,888.25,888.50,887.75,888.00,1608,1578,3186.00
08/14/2003,09:32,888.25,888.25,887.75,888.00,796,794,1590.00
08/14/2003,09:33,888.00,888.25,887.75,888.00,49,1194,1243.00
08/14/2003,09:34,887.75,888.00,887.50,887.50,1143,1158,2301.00
08/14/2003,09:35,887.75,888.00,887.50,887.75,320,231,551.00
08/14/2003,09:36,887.50,887.75,887.50,887.50,358,942,1300.00
08/14/2003,09:37,887.50,887.75,887.00,887.25,267,932,1199.00
08/14/2003,09:38,887.25,887.25,887.00,887.00,179,476,655.00
08/14/2003,09:39,887.00,887.25,886.75,887.00,323,690,1013.00
08/14/2003,09:40,887.25,888.25,887.00,887.75,1828,730,2558.00
08/14/2003,09:41,887.50,888.50,887.50,888.50,1468,433,1901.00
08/14/2003,09:42,888.25,889.50,888.25,889.25,4349,1408,5757.00
08/14/2003,09:43,889.25,891.00,889.00,890.25,6138,1734,7872.00
08/14/2003,09:44,890.25,890.75,890.25,890.50,1187,1327,2514.00
08/14/2003,09:45,890.50,890.75,890.00,890.00,478,1516,1994.00
08/14/2003,09:46,890.00,890.50,890.00,890.25,943,1257,2200.00
08/14/2003,09:47,890.25,890.25,890.00,890.25,406,716,1122.00
08/14/2003,09:48,890.00,890.25,890.00,890.00,272,421,693.00
08/14/2003,09:49,890.25,891.00,890.00,890.75,2389,936,3325.00
08/14/2003,09:50,890.50,890.75,890.25,890.25,829,822,1651.00
08/14/2003,09:51,890.25,891.00,890.00,891.00,1286,788,2074.00
08/14/2003,09:52,891.00,891.25,890.00,890.25,1057,1946,3003.00
08/14/2003,09:53,890.00,890.50,890.00,890.25,252,120,372.00
08/14/2003,09:54,890.25,890.50,889.75,890.00,527,1299,1826.00
08/14/2003,09:55,890.00,890.50,889.75,889.75,1137,937,2074.00
08/14/2003,09:56,889.75,890.00,889.75,889.75,456,487,943.00
08/14/2003,09:57,889.75,890.25,889.75,890.00,780,230,1010.00
08/14/2003,09:58,890.00,890.25,889.75,889.75,283,357,640.00
08/14/2003,09:59,889.75,890.50,889.75,890.50,1357,254,1611.00
08/14/2003,10:00,890.25,890.50,890.25,890.25,170,61,231.00
08/14/2003,10:01,890.50,891.00,890.25,890.25,1595,795,2390.00
08/14/2003,10:02,890.25,890.50,890.25,890.25,73,150,223.00
08/14/2003,10:03,890.25,890.50,890.00,890.25,265,1239,1504.00
08/14/2003,10:04,890.25,890.75,890.25,890.25,457,632,1089.00
08/14/2003,10:05,890.25,890.50,890.00,890.00,29,433,462.00
08/14/2003,10:06,890.25,890.25,889.75,889.75,430,557,987.00
08/14/2003,10:07,889.75,890.00,889.50,889.75,893,918,1811.00
08/14/2003,10:08,889.75,890.00,889.50,889.50,16,281,297.00
08/14/2003,10:09,889.50,890.00,889.50,889.50,143,428,571.00
08/14/2003,10:10,889.50,889.75,889.50,889.50,765,231,996.00
08/14/2003,10:11,889.50,889.75,889.50,889.75,80,47,127.00
08/14/2003,10:12,889.50,890.00,889.50,889.75,516,469,985.00
08/14/2003,10:13,890.00,890.00,889.50,889.50,164,325,489.00
08/14/2003,10:14,889.75,890.00,889.50,889.75,623,158,781.00
08/14/2003,10:15,889.75,890.00,889.50,889.75,241,78,319.00
08/14/2003,10:16,889.75,890.00,889.75,890.00,10,554,564.00
08/14/2003,10:17,890.00,890.00,889.75,889.75,26,96,122.00
08/14/2003,10:18,889.75,890.25,889.75,890.00,495,163,658.00
08/14/2003,10:19,890.25,890.50,890.00,890.25,855,475,1330.00
08/14/2003,10:20,890.25,890.75,890.00,890.75,1186,227,1413.00
08/14/2003,10:21,890.75,891.25,890.50,891.25,1847,589,2436.00
08/14/2003,10:22,891.25,891.25,890.75,891.00,271,503,774.00
08/14/2003,10:23,890.75,891.25,890.75,890.75,882,646,1528.00
08/14/2003,10:24,891.00,892.00,890.75,891.50,3096,520,3616.00
08/14/2003,10:25,891.50,892.00,891.25,891.75,1747,930,2677.00
08/14/2003,10:26,891.75,891.75,891.50,891.50,224,487,711.00
08/14/2003,10:27,891.50,891.75,891.25,891.25,350,677,1027.00
08/14/2003,10:28,891.25,891.50,891.25,891.25,16,866,882.00
08/14/2003,10:29,891.25,891.50,891.25,891.25,149,218,367.00
08/14/2003,10:30,891.25,891.50,891.00,891.00,34,274,308.00
08/14/2003,10:31,891.00,891.25,891.00,891.00,28,712,740.00
08/14/2003,10:32,891.00,891.25,890.75,891.00,27,324,351.00
08/14/2003,10:33,891.00,891.00,890.75,890.75,332,55,387.00
08/14/2003,10:34,891.00,891.00,890.75,890.75,7,160,167.00
08/14/2003,10:35,890.75,891.00,890.50,890.50,404,409,813.00
08/14/2003,10:36,890.50,891.00,890.50,891.00,213,128,341.00
08/14/2003,10:37,891.00,891.25,890.75,891.00,471,410,881.00
08/14/2003,10:38,891.00,891.25,890.50,890.50,43,520,563.00
08/14/2003,10:39,890.50,891.00,890.50,890.75,323,137,460.00
08/14/2003,10:40,890.75,890.75,890.50,890.50,206,100,306.00
08/14/2003,10:41,890.75,890.75,890.25,890.50,220,660,880.00
08/14/2003,10:42,890.50,890.75,890.50,890.50,21,102,123.00
08/14/2003,10:43,890.50,890.75,890.25,890.25,79,376,455.00
08/14/2003,10:44,890.25,890.50,889.75,890.00,524,1520,2044.00
08/14/2003,10:45,890.00,890.25,889.75,889.75,51,289,340.00
08/14/2003,10:46,889.75,890.25,889.75,889.75,168,96,264.00
08/14/2003,10:47,889.75,890.00,889.50,889.50,65,724,789.00
08/14/2003,10:48,889.75,890.00,889.50,889.75,325,566,891.00
08/14/2003,10:49,889.75,889.75,889.50,889.75,37,81,118.00
08/14/2003,10:50,889.75,890.00,889.50,890.00,282,18,300.00
08/14/2003,10:51,890.00,890.00,889.75,889.75,18,35,53.00
08/14/2003,10:52,890.00,890.25,889.75,890.25,597,53,650.00
08/14/2003,10:53,890.00,890.00,889.75,890.00,83,336,419.00
08/14/2003,10:54,890.00,890.25,889.75,890.25,255,17,272.00
08/14/2003,10:55,890.25,890.25,889.75,890.00,265,573,838.00
08/14/2003,10:56,890.00,890.25,889.75,890.00,92,142,234.00
08/14/2003,10:57,890.00,890.25,890.00,890.00,37,29,66.00
08/14/2003,10:58,890.00,890.25,890.00,890.00,14,84,98.00
08/14/2003,10:59,890.00,890.25,889.75,890.00,80,305,385.00
08/14/2003,11:00,890.25,890.75,890.00,890.75,1547,815,2362.00
08/14/2003,11:01,890.75,891.25,890.50,891.25,752,197,949.00
08/14/2003,11:02,891.25,891.50,891.00,891.25,691,81,772.00
08/14/2003,11:03,891.25,891.75,891.25,891.50,1590,781,2371.00
08/14/2003,11:04,891.50,892.50,891.25,892.50,4016,592,4608.00
08/14/2003,11:05,892.50,892.50,892.00,892.25,1300,672,1972.00
08/14/2003,11:06,892.25,892.75,892.00,892.50,1438,319,1757.00
08/14/2003,11:07,892.75,893.25,892.50,893.00,1518,979,2497.00
08/14/2003,11:08,893.00,894.00,892.75,893.75,4122,1310,5432.00
08/14/2003,11:09,893.50,893.75,893.00,893.25,1160,1658,2818.00
08/14/2003,11:10,893.00,893.75,893.00,893.75,1099,644,1743.00
08/14/2003,11:11,893.50,894.25,893.50,894.00,2106,723,2829.00
08/14/2003,11:12,894.00,894.25,893.50,893.75,1032,1033,2065.00
08/14/2003,11:13,893.75,894.25,893.75,894.00,919,1009,1928.00
08/14/2003,11:14,894.00,894.00,893.50,893.50,344,503,847.00
08/14/2003,11:15,893.50,893.75,893.25,893.25,324,839,1163.00
08/14/2003,11:16,893.25,893.50,893.00,893.25,467,663,1130.00
08/14/2003,11:17,893.25,893.75,893.00,893.50,1546,347,1893.00
08/14/2003,11:18,893.75,893.75,893.25,893.25,145,449,594.00
08/14/2003,11:19,893.25,893.50,893.25,893.25,582,84,666.00
08/14/2003,11:20,893.25,893.50,893.00,893.00,137,702,839.00
08/14/2003,11:21,893.00,893.25,892.75,893.00,378,1178,1556.00
08/14/2003,11:22,893.00,893.00,892.50,892.50,372,875,1247.00
08/14/2003,11:23,892.50,892.75,892.25,892.50,738,606,1344.00
08/14/2003,11:24,892.75,893.00,892.25,893.00,764,358,1122.00
08/14/2003,11:25,892.75,893.00,891.75,891.75,103,1759,1862.00
08/14/2003,11:26,891.75,891.75,891.25,891.50,710,970,1680.00
08/14/2003,11:27,891.50,891.50,891.00,891.25,473,534,1007.00
08/14/2003,11:28,891.50,891.50,891.00,891.00,241,278,519.00
08/14/2003,11:29,891.25,891.25,890.75,890.75,377,786,1163.00
08/14/2003,11:30,890.75,891.00,890.00,890.00,563,1444,2007.00
08/14/2003,11:31,890.00,890.25,889.25,889.25,445,1515,1960.00
08/14/2003,11:32,889.25,889.75,889.00,889.50,843,1671,2514.00
08/14/2003,11:33,889.50,890.00,889.25,889.75,780,216,996.00
08/14/2003,11:34,889.75,890.00,889.50,890.00,520,220,740.00
08/14/2003,11:35,890.00,890.00,889.50,889.75,150,142,292.00
08/14/2003,11:36,890.00,890.25,889.75,890.00,739,532,1271.00
08/14/2003,11:37,890.25,890.25,890.00,890.25,415,464,879.00
08/14/2003,11:38,890.00,890.25,889.50,889.75,83,414,497.00
08/14/2003,11:39,889.75,890.25,889.75,890.25,241,143,384.00
08/14/2003,11:40,890.25,890.25,890.00,890.25,80,13,93.00
08/14/2003,11:41,890.25,890.50,890.00,890.25,549,128,677.00
08/14/2003,11:42,890.25,890.50,890.00,890.25,78,239,317.00
08/14/2003,11:43,890.25,890.25,889.75,890.00,41,423,464.00
08/14/2003,11:44,889.75,890.50,889.75,890.50,498,49,547.00
08/14/2003,11:45,890.50,890.50,890.00,890.00,34,855,889.00
08/14/2003,11:46,890.25,890.25,889.75,890.25,489,665,1154.00
08/14/2003,11:47,890.00,890.25,889.50,890.00,295,401,696.00
08/14/2003,11:48,890.00,890.50,890.00,890.50,295,172,467.00
08/14/2003,11:49,890.25,890.75,890.00,890.50,1118,115,1233.00
08/14/2003,11:50,890.75,891.00,890.50,891.00,729,24,753.00
08/14/2003,11:51,891.00,891.00,890.50,890.75,689,517,1206.00
08/14/2003,11:52,890.75,891.00,890.50,890.75,239,296,535.00
08/14/2003,11:53,890.75,891.00,890.75,890.75,58,124,182.00
08/14/2003,11:54,891.00,891.00,890.50,890.50,131,604,735.00
08/14/2003,11:55,890.50,890.75,890.50,890.75,27,89,116.00
08/14/2003,11:56,890.75,890.75,890.75,890.75,336,0,336.00
08/14/2003,11:57,890.75,890.75,890.25,890.25,50,432,482.00
08/14/2003,11:58,890.50,890.50,890.00,890.25,89,585,674.00
08/14/2003,11:59,890.25,890.50,890.00,890.50,156,128,284.00
08/14/2003,12:00,890.25,890.50,890.00,890.00,72,159,231.00
08/14/2003,12:01,890.00,890.50,890.00,890.25,168,61,229.00
08/14/2003,12:02,890.25,890.75,890.25,890.50,206,87,293.00
08/14/2003,12:03,890.75,890.75,890.50,890.50,11,212,223.00
08/14/2003,12:04,890.75,891.75,890.50,891.75,2602,403,3005.00
08/14/2003,12:05,891.50,891.75,891.00,891.25,375,787,1162.00
08/14/2003,12:06,891.25,891.75,891.25,891.25,406,232,638.00
08/14/2003,12:07,891.25,891.50,891.00,891.25,96,245,341.00
08/14/2003,12:08,891.25,891.25,890.75,891.00,127,520,647.00
08/14/2003,12:09,890.75,891.25,890.50,891.00,336,85,421.00
08/14/2003,12:10,891.00,891.25,891.00,891.00,9,16,25.00
08/14/2003,12:11,891.00,891.25,891.00,891.00,7,187,194.00
08/14/2003,12:12,891.00,891.25,891.00,891.00,75,102,177.00
08/14/2003,12:13,891.00,891.50,890.75,891.50,360,137,497.00
08/14/2003,12:14,891.25,891.50,891.25,891.50,11,79,90.00
08/14/2003,12:15,891.50,891.50,891.00,891.00,5,162,167.00
08/14/2003,12:16,891.25,891.25,891.00,891.00,126,19,145.00
08/14/2003,12:17,891.25,891.25,890.00,890.25,237,1158,1395.00
08/14/2003,12:18,890.25,890.25,890.00,890.00,237,599,836.00
08/14/2003,12:19,890.25,891.25,890.00,890.75,1458,343,1801.00
08/14/2003,12:20,890.75,891.75,890.75,891.25,1011,404,1415.00
08/14/2003,12:21,891.25,891.50,890.75,891.00,374,452,826.00
08/14/2003,12:22,891.25,891.50,891.00,891.25,432,69,501.00
08/14/2003,12:23,891.25,891.25,890.75,891.00,268,169,437.00
08/14/2003,12:24,891.00,891.00,890.75,891.00,79,13,92.00
08/14/2003,12:25,891.00,891.25,890.50,890.50,17,743,760.00
08/14/2003,12:26,890.50,890.75,890.00,890.00,119,897,1016.00
08/14/2003,12:27,890.00,890.50,889.75,890.25,386,475,861.00
08/14/2003,12:28,890.25,890.50,890.25,890.50,28,22,50.00
08/14/2003,12:29,890.25,890.50,889.75,890.00,188,530,718.00
08/14/2003,12:30,890.00,890.50,890.00,890.25,608,380,988.00
08/14/2003,12:31,890.00,890.50,889.75,890.00,273,925,1198.00
08/14/2003,12:32,890.00,890.25,889.75,889.75,59,202,261.00
08/14/2003,12:33,890.00,890.25,889.75,890.00,290,25,315.00
08/14/2003,12:34,890.00,890.00,889.75,890.00,127,389,516.00
08/14/2003,12:35,890.00,891.00,889.75,890.50,1197,348,1545.00
08/14/2003,12:36,890.75,891.00,890.50,890.50,308,456,764.00
08/14/2003,12:37,890.50,890.75,890.25,890.25,272,345,617.00
08/14/2003,12:38,890.25,890.25,889.25,889.75,513,1397,1910.00
08/14/2003,12:39,889.75,890.00,889.00,889.75,627,1496,2123.00
08/14/2003,12:40,889.75,889.75,889.50,889.50,35,403,438.00
08/14/2003,12:41,889.50,889.75,889.25,889.50,156,210,366.00
08/14/2003,12:42,889.50,890.00,889.50,889.75,232,157,389.00
08/14/2003,12:43,889.75,890.00,889.50,890.00,73,42,115.00
08/14/2003,12:44,890.00,890.25,890.00,890.25,167,6,173.00
08/14/2003,12:45,890.25,890.25,890.00,890.00,64,168,232.00
08/14/2003,12:46,890.00,890.25,889.75,890.00,288,158,446.00
08/14/2003,12:47,890.00,890.25,890.00,890.25,8,145,153.00
08/14/2003,12:48,890.25,890.50,890.00,890.25,220,96,316.00
08/14/2003,12:49,890.25,890.50,890.00,890.50,136,111,247.00
08/14/2003,12:50,890.25,890.50,890.25,890.50,18,28,46.00
08/14/2003,12:51,890.50,890.50,890.25,890.50,111,49,160.00
08/14/2003,12:52,890.25,890.75,890.25,890.75,478,14,492.00
08/14/2003,12:53,890.75,890.75,890.50,890.50,83,5,88.00
08/14/2003,12:54,890.50,890.75,890.50,890.75,22,8,30.00
08/14/2003,12:55,890.50,890.75,890.50,890.75,50,143,193.00
08/14/2003,12:56,890.75,890.75,890.50,890.50,22,45,67.00
08/14/2003,12:57,890.50,890.75,890.25,890.50,151,611,762.00
08/14/2003,12:58,890.25,890.50,890.25,890.50,9,43,52.00
08/14/2003,12:59,890.50,890.75,890.50,890.75,218,103,321.00
08/14/2003,13:00,890.50,891.25,890.50,891.00,1023,662,1685.00
08/14/2003,13:01,891.00,891.25,890.75,891.25,408,62,470.00
08/14/2003,13:02,891.25,891.50,891.00,891.50,258,251,509.00
08/14/2003,13:03,891.50,891.50,891.25,891.25,347,548,895.00
08/14/2003,13:04,891.25,891.25,891.00,891.25,251,40,291.00
08/14/2003,13:05,891.25,891.50,891.00,891.00,40,173,213.00
08/14/2003,13:06,891.25,891.25,891.00,891.00,49,270,319.00
08/14/2003,13:07,890.75,891.00,890.75,890.75,17,52,69.00
08/14/2003,13:08,890.75,891.00,890.50,890.75,18,272,290.00
08/14/2003,13:09,890.50,890.75,890.25,890.75,305,451,756.00
08/14/2003,13:10,890.75,891.00,890.75,890.75,89,5,94.00
08/14/2003,13:11,891.00,891.00,890.50,890.50,10,177,187.00
08/14/2003,13:12,890.75,891.00,890.25,890.25,112,218,330.00
08/14/2003,13:13,890.50,890.75,890.25,890.75,199,188,387.00
08/14/2003,13:14,890.75,890.75,890.25,890.50,15,133,148.00
08/14/2003,13:15,890.50,890.75,890.00,890.50,367,225,592.00
08/14/2003,13:16,890.50,890.75,890.25,890.25,5,202,207.00
08/14/2003,13:17,890.25,890.25,889.75,889.75,43,316,359.00
08/14/2003,13:18,889.75,890.00,889.50,890.00,470,527,997.00
08/14/2003,13:19,890.00,890.00,889.50,890.00,90,626,716.00
08/14/2003,13:20,890.00,890.00,889.50,890.00,320,173,493.00
08/14/2003,13:21,889.75,890.50,889.75,890.25,723,250,973.00
08/14/2003,13:22,890.25,890.50,890.25,890.25,133,28,161.00
08/14/2003,13:23,890.25,890.50,890.00,890.25,7,263,270.00
08/14/2003,13:24,890.25,890.50,890.00,890.50,150,12,162.00
08/14/2003,13:25,890.25,890.75,890.25,890.50,704,188,892.00
08/14/2003,13:26,890.50,890.50,890.25,890.25,297,36,333.00
08/14/2003,13:27,890.25,890.25,889.75,890.00,413,745,1158.00
08/14/2003,13:28,890.00,890.00,889.75,889.75,28,136,164.00
08/14/2003,13:29,889.75,890.50,889.75,890.50,429,30,459.00
08/14/2003,13:30,890.25,890.50,890.00,890.50,198,406,604.00
08/14/2003,13:31,890.50,890.50,890.00,890.25,86,197,283.00
08/14/2003,13:32,890.00,890.25,889.75,890.00,33,225,258.00
08/14/2003,13:33,890.00,890.25,890.00,890.25,6,63,69.00
08/14/2003,13:34,890.00,890.25,890.00,890.00,2,203,205.00
08/14/2003,13:35,890.25,890.25,890.00,890.00,7,71,78.00
08/14/2003,13:36,890.00,890.25,890.00,890.00,13,244,257.00
08/14/2003,13:37,890.00,890.00,889.75,890.00,84,62,146.00
08/14/2003,13:38,889.75,890.25,889.75,890.00,110,168,278.00
08/14/2003,13:39,890.00,890.00,889.75,890.00,171,3,174.00
08/14/2003,13:40,889.75,890.25,889.75,890.25,115,24,139.00
08/14/2003,13:41,890.25,890.25,890.00,890.25,9,19,28.00
08/14/2003,13:42,890.25,890.25,890.00,890.00,5,313,318.00
08/14/2003,13:43,890.00,890.25,889.75,890.00,41,88,129.00
08/14/2003,13:44,890.00,890.50,889.25,889.25,667,1627,2294.00
08/14/2003,13:45,889.25,889.75,889.00,889.25,614,1399,2013.00
08/14/2003,13:46,889.25,890.00,889.25,889.75,861,832,1693.00
08/14/2003,13:47,889.75,889.75,889.50,889.75,163,58,221.00
08/14/2003,13:48,889.75,890.00,889.50,889.75,236,69,305.00
08/14/2003,13:49,889.50,890.00,889.50,890.00,343,64,407.00
08/14/2003,13:50,889.75,890.00,889.50,889.50,154,497,651.00
08/14/2003,13:51,889.75,890.50,889.75,890.50,1281,103,1384.00
08/14/2003,13:52,890.50,891.25,890.25,891.00,2410,573,2983.00
08/14/2003,13:53,890.75,891.25,890.75,891.25,536,388,924.00
08/14/2003,13:54,891.25,891.25,890.50,890.75,522,624,1146.00
08/14/2003,13:55,890.50,891.00,890.50,890.50,313,203,516.00
08/14/2003,13:56,890.50,890.75,890.50,890.75,168,86,254.00
08/14/2003,13:57,891.00,891.25,890.75,891.25,1103,48,1151.00
08/14/2003,13:58,891.25,891.75,891.00,891.50,1180,325,1505.00
08/14/2003,13:59,891.25,892.50,891.25,892.25,2976,1058,4034.00
08/14/2003,14:00,892.25,893.00,891.75,893.00,2683,687,3370.00
08/14/2003,14:01,893.00,893.00,892.50,892.50,666,1336,2002.00
08/14/2003,14:02,892.50,893.00,892.50,893.00,909,102,1011.00
08/14/2003,14:03,893.00,893.25,892.75,892.75,863,288,1151.00
08/14/2003,14:04,893.00,893.00,892.25,892.25,412,1556,1968.00
08/14/2003,14:05,892.25,892.50,892.00,892.25,783,806,1589.00
08/14/2003,14:06,892.25,892.50,892.25,892.50,35,335,370.00
08/14/2003,14:07,892.50,892.50,892.00,892.25,129,951,1080.00
08/14/2003,14:08,892.00,892.25,892.00,892.00,51,88,139.00
08/14/2003,14:09,892.00,892.50,892.00,892.50,807,256,1063.00
08/14/2003,14:10,892.50,892.50,892.00,892.25,372,159,531.00
08/14/2003,14:11,892.50,892.75,892.00,892.25,549,517,1066.00
08/14/2003,14:12,892.25,892.50,892.00,892.50,682,15,697.00
08/14/2003,14:13,892.50,892.75,892.00,892.25,89,819,908.00
08/14/2003,14:14,892.00,892.50,891.00,891.00,395,2721,3116.00
08/14/2003,14:15,891.00,891.25,889.50,890.50,1484,4960,6444.00
08/14/2003,14:16,890.25,890.50,890.00,890.00,318,743,1061.00
08/14/2003,14:17,890.25,890.50,889.75,889.75,394,393,787.00
08/14/2003,14:18,889.75,890.25,889.75,890.00,586,54,640.00
08/14/2003,14:19,890.00,890.25,889.50,889.75,427,489,916.00
08/14/2003,14:20,890.00,890.25,889.75,890.25,1070,769,1839.00
08/14/2003,14:21,890.00,890.50,890.00,890.50,419,432,851.00
08/14/2003,14:22,890.50,890.50,890.25,890.25,221,291,512.00
08/14/2003,14:23,890.25,890.50,890.00,890.00,158,253,411.00
08/14/2003,14:24,890.00,890.50,890.00,890.50,309,111,420.00
08/14/2003,14:25,890.25,890.50,890.25,890.50,115,151,266.00
08/14/2003,14:26,890.50,890.50,890.00,890.25,221,236,457.00
08/14/2003,14:27,890.50,891.25,890.25,891.25,1967,791,2758.00
08/14/2003,14:28,891.25,891.75,891.00,891.75,2301,1087,3388.00
08/14/2003,14:29,891.75,892.25,891.50,891.75,2256,1721,3977.00
08/14/2003,14:30,891.75,892.75,891.50,892.50,3040,855,3895.00
08/14/2003,14:31,892.50,893.00,892.25,892.75,1506,787,2293.00
08/14/2003,14:32,893.00,893.25,892.25,892.25,862,2125,2987.00
08/14/2003,14:33,892.25,892.50,892.00,892.25,554,563,1117.00
08/14/2003,14:34,892.25,892.25,891.00,891.75,1395,1992,3387.00
08/14/2003,14:35,891.50,892.00,891.50,892.00,474,227,701.00
08/14/2003,14:36,892.00,892.00,891.25,891.25,265,391,656.00
08/14/2003,14:37,891.50,891.50,891.25,891.50,64,20,84.00
08/14/2003,14:38,891.50,891.50,890.75,890.75,414,2007,2421.00
08/14/2003,14:39,891.00,891.00,890.25,890.50,385,1880,2265.00
08/14/2003,14:40,890.50,890.75,889.75,890.25,1211,1619,2830.00
08/14/2003,14:41,890.25,891.50,890.00,891.25,2654,760,3414.00
08/14/2003,14:42,891.25,891.25,890.75,891.00,1315,688,2003.00
08/14/2003,14:43,891.25,891.50,890.50,890.75,440,1010,1450.00
08/14/2003,14:44,890.75,891.25,890.50,891.25,207,414,621.00
08/14/2003,14:45,891.00,892.00,891.00,891.50,1850,688,2538.00
08/14/2003,14:46,891.50,891.75,891.00,891.25,812,1745,2557.00
08/14/2003,14:47,891.50,892.50,891.25,892.50,3130,1056,4186.00
08/14/2003,14:48,892.75,892.75,891.75,892.00,410,921,1331.00
08/14/2003,14:49,891.75,892.25,891.50,892.00,554,481,1035.00
08/14/2003,14:50,892.00,892.25,891.75,892.00,554,1015,1569.00
08/14/2003,14:51,891.75,892.00,891.50,892.00,864,227,1091.00
08/14/2003,14:52,892.00,892.00,890.75,891.25,879,2566,3445.00
08/14/2003,14:53,891.25,891.75,891.00,891.50,1228,512,1740.00
08/14/2003,14:54,891.50,891.75,891.00,891.25,376,985,1361.00
08/14/2003,14:55,891.25,891.25,890.50,890.50,262,1617,1879.00
08/14/2003,14:56,890.75,891.50,890.75,891.25,1866,737,2603.00
08/14/2003,14:57,891.25,891.75,891.00,891.75,1156,141,1297.00
08/14/2003,14:58,891.75,892.00,891.50,891.50,1078,257,1335.00
08/14/2003,14:59,891.75,892.25,891.50,892.00,1405,727,2132.00
08/14/2003,15:00,892.00,892.50,891.75,892.25,2211,424,2635.00
08/14/2003,15:01,892.50,892.75,891.50,892.00,1458,3459,4917.00
08/14/2003,15:02,892.25,892.75,892.00,892.25,2023,1781,3804.00
08/14/2003,15:03,892.25,892.50,892.00,892.25,461,753,1214.00
08/14/2003,15:04,892.25,892.75,892.00,892.50,1008,555,1563.00
08/14/2003,15:05,892.75,892.75,892.00,892.00,404,1311,1715.00
08/14/2003,15:06,892.25,893.00,892.00,893.00,1488,428,1916.00
08/14/2003,15:07,893.00,893.25,892.75,893.00,1175,198,1373.00
08/14/2003,15:08,893.00,893.25,892.75,892.75,790,553,1343.00
08/14/2003,15:09,893.00,893.00,892.25,892.50,654,1071,1725.00
08/14/2003,15:10,892.25,892.50,891.75,891.75,891,2535,3426.00
08/14/2003,15:11,891.75,892.00,891.50,891.50,653,1205,1858.00
08/14/2003,15:12,891.75,892.00,891.25,891.50,948,2404,3352.00
08/14/2003,15:13,891.50,892.00,891.00,891.50,854,1724,2578.00
08/14/2003,15:14,891.25,891.50,891.00,891.00,941,1472,2413.00
08/14/2003,15:15,891.25,891.25,889.75,890.25,3208,5703,8911.00
08/14/2003,15:16,890.25,890.50,890.25,890.50,15,10,25.00
08/14/2003,15:46,882.25,883.25,875.75,883.00,932,884,1816.00
08/14/2003,15:47,882.25,882.50,879.50,880.50,583,769,1352.00
08/14/2003,15:48,880.50,881.25,877.50,881.00,1315,1314,2629.00
08/14/2003,15:49,881.25,883.00,880.00,882.00,1507,838,2345.00
08/14/2003,15:50,881.75,883.00,881.25,882.25,1203,443,1646.00
08/14/2003,15:51,882.25,884.50,881.75,884.50,1129,589,1718.00
08/14/2003,15:52,884.75,887.50,884.50,886.00,1029,668,1697.00
08/14/2003,15:53,885.75,887.25,885.25,886.75,703,404,1107.00
08/14/2003,15:54,886.50,887.25,886.25,886.50,432,276,708.00
08/14/2003,15:55,886.50,887.50,886.25,887.25,542,159,701.00
08/14/2003,15:56,887.00,887.50,886.50,887.00,380,301,681.00
08/14/2003,15:57,887.00,887.00,885.50,885.50,215,950,1165.00
08/14/2003,15:58,885.75,886.25,884.00,884.00,132,305,437.00
08/14/2003,15:59,884.00,885.00,883.50,883.75,250,494,744.00
08/14/2003,16:00,884.00,885.00,883.50,883.75,773,869,1642.00
08/14/2003,17:01,884.50,885.25,884.50,884.50,72,105,177.00
08/14/2003,17:02,884.50,884.75,884.00,884.00,83,162,245.00
08/14/2003,17:03,884.00,884.25,883.50,883.75,99,107,206.00
08/14/2003,17:04,883.75,884.00,883.50,883.75,59,135,194.00
08/14/2003,17:05,883.75,884.25,883.25,883.75,115,262,377.00
08/14/2003,17:06,883.75,884.00,883.75,884.00,24,0,24.00
08/14/2003,17:07,884.00,884.00,883.50,884.00,49,216,265.00
08/14/2003,17:08,884.00,884.50,884.00,884.50,101,72,173.00
08/14/2003,17:09,884.25,884.50,884.25,884.50,63,5,68.00
08/14/2003,17:10,884.50,885.00,884.50,884.75,77,1,78.00
08/14/2003,17:11,885.00,885.25,885.00,885.00,33,67,100.00
08/14/2003,17:12,884.75,885.00,884.25,884.25,2,88,90.00
08/14/2003,17:13,884.50,885.25,884.50,885.00,119,19,138.00
08/14/2003,17:14,884.75,885.00,884.75,884.75,5,45,50.00
08/14/2003,17:15,884.75,885.00,884.75,884.75,2,37,39.00
08/14/2003,17:16,885.00,885.25,885.00,885.25,70,2,72.00
08/14/2003,17:17,885.25,885.75,885.00,885.50,92,61,153.00
08/14/2003,17:18,885.25,885.25,885.25,885.25,0,3,3.00
08/14/2003,17:19,885.25,885.75,885.25,885.75,46,7,53.00
08/14/2003,17:20,886.00,886.00,885.50,885.50,2,104,106.00
08/14/2003,17:21,885.25,885.50,885.25,885.25,1,24,25.00
08/14/2003,17:22,885.25,885.50,885.25,885.50,26,19,45.00
08/14/2003,17:23,885.50,885.50,885.25,885.25,11,28,39.00
08/14/2003,17:24,885.50,885.50,885.50,885.50,9,0,9.00
08/14/2003,17:25,885.25,885.50,885.25,885.50,12,1,13.00
08/14/2003,17:26,885.50,885.50,885.00,885.50,16,25,41.00
08/14/2003,17:27,885.50,885.50,885.50,885.50,10,0,10.00
08/14/2003,17:28,885.50,885.50,885.50,885.50,4,0,4.00
08/14/2003,17:29,885.50,885.75,885.50,885.75,6,0,6.00
08/14/2003,17:30,885.75,885.75,885.25,885.50,7,124,131.00
08/14/2003,17:31,885.25,885.50,885.25,885.50,5,1,6.00
08/14/2003,17:32,885.25,885.50,885.25,885.50,25,2,27.00
08/14/2003,17:33,885.75,886.00,885.75,885.75,25,5,30.00
08/14/2003,17:34,885.75,886.00,885.75,886.00,23,1,24.00
08/14/2003,17:35,886.00,886.50,886.00,886.50,38,2,40.00
08/14/2003,17:36,886.50,886.50,886.25,886.50,188,1,189.00
08/14/2003,17:37,886.25,886.25,885.00,885.25,4,34,38.00
08/14/2003,17:38,885.50,885.50,885.50,885.50,20,0,20.00
08/14/2003,17:39,885.50,885.50,885.00,885.25,2,24,26.00
08/14/2003,17:40,885.50,885.75,885.25,885.25,30,3,33.00
08/14/2003,17:41,885.25,885.50,885.25,885.50,17,2,19.00
08/14/2003,17:42,885.25,885.25,885.25,885.25,0,20,20.00
08/14/2003,17:44,885.00,885.00,884.75,884.75,2,53,55.00
08/14/2003,17:45,885.00,885.00,884.25,884.25,9,30,39.00
08/14/2003,17:46,884.25,884.25,884.00,884.00,0,72,72.00
08/14/2003,17:47,884.00,884.25,884.00,884.25,17,17,34.00
08/14/2003,17:48,884.25,884.50,884.00,884.00,6,5,11.00
08/14/2003,17:49,884.00,884.25,884.00,884.25,14,2,16.00
08/14/2003,17:50,884.25,885.00,884.25,885.00,43,6,49.00
08/14/2003,17:51,885.00,885.00,884.75,885.00,8,7,15.00
08/14/2003,17:52,885.00,885.25,885.00,885.25,8,0,8.00
08/14/2003,17:53,885.25,885.25,884.75,884.75,15,16,31.00
08/14/2003,17:54,884.50,884.50,884.25,884.25,0,21,21.00
08/14/2003,17:55,884.25,884.50,884.25,884.50,6,39,45.00
08/14/2003,17:56,884.50,884.50,884.25,884.25,2,1,3.00
08/14/2003,17:57,884.50,884.50,884.25,884.50,2,6,8.00
08/14/2003,17:58,884.50,884.75,884.50,884.50,11,5,16.00
08/14/2003,17:59,884.50,884.75,884.50,884.75,11,12,23.00
08/14/2003,18:00,885.00,885.00,885.00,885.00,32,0,32.00
08/14/2003,18:01,885.25,885.25,885.00,885.25,17,55,72.00
08/14/2003,18:02,885.00,885.00,885.00,885.00,0,20,20.00
08/14/2003,18:03,885.00,885.50,885.00,885.50,20,10,30.00
08/14/2003,18:04,885.25,885.25,885.25,885.25,0,2,2.00
08/14/2003,18:05,885.25,885.25,885.00,885.25,2,7,9.00
08/14/2003,18:06,885.25,885.25,885.25,885.25,10,0,10.00
08/14/2003,18:07,885.25,885.25,885.25,885.25,3,0,3.00
08/14/2003,18:09,885.50,885.50,885.25,885.25,5,2,7.00
08/14/2003,18:10,885.25,885.25,885.25,885.25,0,10,10.00
08/14/2003,18:11,885.25,885.25,885.00,885.00,0,32,32.00
08/14/2003,18:12,885.00,885.00,884.75,885.00,1,8,9.00
08/14/2003,18:13,884.75,884.75,884.75,884.75,0,19,19.00
08/14/2003,18:14,884.75,884.75,884.50,884.50,0,19,19.00
08/14/2003,18:16,884.75,884.75,884.75,884.75,1,0,1.00
08/14/2003,18:17,884.75,884.75,884.75,884.75,1,0,1.00
08/14/2003,18:18,884.75,884.75,884.75,884.75,1,0,1.00
08/14/2003,18:19,884.75,884.75,884.50,884.50,7,9,16.00
08/14/2003,18:20,884.50,884.50,884.50,884.50,0,3,3.00
08/14/2003,18:21,884.25,884.50,884.25,884.50,12,16,28.00
08/14/2003,18:22,884.75,884.75,884.25,884.25,2,5,7.00
08/14/2003,18:23,884.00,884.00,884.00,884.00,0,50,50.00
08/14/2003,18:24,884.00,884.00,884.00,884.00,0,4,4.00
08/14/2003,18:25,884.00,884.00,883.75,883.75,0,17,17.00
08/14/2003,18:26,883.75,884.00,883.75,883.75,25,16,41.00
08/14/2003,18:27,884.00,884.00,884.00,884.00,1,0,1.00
08/14/2003,18:28,883.75,884.00,883.75,884.00,1,11,12.00
08/14/2003,18:29,883.75,883.75,883.75,883.75,0,13,13.00
08/14/2003,18:30,883.75,883.75,883.75,883.75,0,6,6.00
08/14/2003,18:32,883.75,883.75,883.75,883.75,0,2,2.00
08/14/2003,18:33,884.00,884.00,883.75,883.75,11,2,13.00
08/14/2003,18:34,883.75,884.00,883.75,883.75,14,3,17.00
08/14/2003,18:35,883.75,884.00,883.75,884.00,1,1,2.00
08/14/2003,18:36,884.25,884.25,884.25,884.25,12,0,12.00
08/14/2003,18:37,884.25,884.50,884.25,884.25,9,2,11.00
08/14/2003,18:38,884.50,884.50,884.50,884.50,9,0,9.00
08/14/2003,18:39,884.50,884.50,884.25,884.25,1,10,11.00
08/14/2003,18:40,884.00,884.00,884.00,884.00,0,1,1.00
08/14/2003,18:41,884.00,884.00,884.00,884.00,0,4,4.00
08/14/2003,18:43,884.00,885.25,884.00,885.00,80,60,140.00
08/14/2003,18:44,885.25,885.25,884.75,884.75,9,4,13.00
08/14/2003,18:45,884.75,884.75,884.75,884.75,0,1,1.00
08/14/2003,18:46,884.75,885.00,884.50,884.50,3,6,9.00
08/14/2003,18:47,884.75,884.75,884.50,884.75,6,4,10.00
08/14/2003,18:48,884.75,884.75,884.75,884.75,1,0,1.00
08/14/2003,18:50,885.00,885.00,885.00,885.00,4,0,4.00
08/14/2003,18:51,885.00,885.00,885.00,885.00,7,0,7.00
08/14/2003,18:52,885.00,885.00,885.00,885.00,9,0,9.00
08/14/2003,18:53,885.00,885.00,885.00,885.00,1,0,1.00
08/14/2003,18:54,885.25,885.25,885.25,885.25,3,0,3.00
08/14/2003,18:55,885.00,885.00,885.00,885.00,0,7,7.00
08/14/2003,18:56,885.00,885.00,885.00,885.00,0,2,2.00
08/14/2003,18:57,885.00,885.00,885.00,885.00,0,2,2.00
08/14/2003,18:58,885.00,885.00,885.00,885.00,0,5,5.00
08/14/2003,18:59,885.25,885.50,885.25,885.25,12,1,13.00
08/14/2003,19:00,885.50,885.50,885.25,885.25,22,7,29.00
08/14/2003,19:01,885.50,885.50,885.50,885.50,6,0,6.00
08/14/2003,19:02,885.75,885.75,885.75,885.75,13,0,13.00
08/14/2003,19:03,885.75,886.00,885.75,886.00,27,0,27.00
08/14/2003,19:04,886.00,886.00,886.00,886.00,15,0,15.00
08/14/2003,19:05,886.25,886.50,886.25,886.50,21,0,21.00
08/14/2003,19:06,886.50,886.75,886.50,886.50,83,6,89.00
08/14/2003,19:07,886.50,886.75,886.50,886.75,4,8,12.00
08/14/2003,19:08,886.75,886.75,886.50,886.50,4,8,12.00
08/14/2003,19:09,886.75,886.75,886.75,886.75,11,0,11.00
08/14/2003,19:10,886.50,886.50,886.25,886.25,0,16,16.00
08/14/2003,19:11,886.50,886.50,886.25,886.25,2,2,4.00
08/14/2003,19:12,886.25,886.50,886.25,886.50,5,2,7.00
08/14/2003,19:13,886.50,886.75,886.50,886.75,25,0,25.00
08/14/2003,19:14,886.75,886.75,886.50,886.75,15,13,28.00
08/14/2003,19:15,886.50,886.50,886.50,886.50,0,15,15.00
08/14/2003,19:16,886.50,886.50,886.50,886.50,0,1,1.00
08/14/2003,19:17,886.50,886.50,886.50,886.50,0,24,24.00
08/14/2003,19:18,886.75,886.75,886.50,886.50,3,2,5.00
08/14/2003,19:19,886.50,886.50,886.50,886.50,0,5,5.00
08/14/2003,19:20,886.50,886.75,886.50,886.75,1,23,24.00
08/14/2003,19:21,886.75,886.75,886.50,886.50,50,5,55.00
08/14/2003,19:22,886.50,886.75,886.50,886.75,3,5,8.00
08/14/2003,19:24,886.75,887.00,886.75,887.00,54,0,54.00
08/14/2003,19:25,886.50,886.75,886.50,886.75,3,1,4.00
08/14/2003,19:26,886.75,887.00,886.75,886.75,11,1,12.00
08/14/2003,19:27,886.50,886.50,886.50,886.50,0,30,30.00
08/14/2003,19:29,886.75,886.75,886.50,886.50,1,1,2.00
08/14/2003,19:30,886.75,886.75,886.75,886.75,8,0,8.00
08/14/2003,19:31,886.75,887.00,886.75,887.00,8,0,8.00
08/14/2003,19:32,886.75,887.25,886.75,887.00,29,6,35.00
08/14/2003,19:33,887.00,887.25,887.00,887.00,51,5,56.00
08/14/2003,19:34,887.25,887.25,887.25,887.25,1,0,1.00
08/14/2003,19:35,887.00,887.00,887.00,887.00,0,1,1.00
08/14/2003,19:36,887.00,887.00,887.00,887.00,0,2,2.00
08/14/2003,19:37,887.25,887.25,887.00,887.25,90,2,92.00
08/14/2003,19:38,887.50,887.75,887.25,887.75,160,6,166.00
08/14/2003,19:39,887.75,887.75,887.50,887.50,56,4,60.00
08/14/2003,19:40,887.50,887.50,887.50,887.50,0,53,53.00
08/14/2003,19:41,887.50,887.50,887.25,887.25,0,9,9.00
08/14/2003,19:42,887.50,887.50,887.50,887.50,11,0,11.00
08/14/2003,19:44,887.25,887.50,887.25,887.50,13,2,15.00
08/14/2003,19:45,887.50,887.50,887.50,887.50,48,0,48.00
08/14/2003,19:46,887.50,887.50,887.50,887.50,1,0,1.00
08/14/2003,19:47,887.50,887.75,887.50,887.75,53,0,53.00
08/14/2003,19:48,887.25,887.75,887.25,887.75,6,2,8.00
08/14/2003,19:50,887.75,888.00,887.75,888.00,65,0,65.00
08/14/2003,19:51,888.00,888.00,887.75,887.75,51,2,53.00
08/14/2003,19:52,888.00,888.00,888.00,888.00,5,0,5.00
08/14/2003,19:53,888.00,888.25,888.00,888.00,36,3,39.00
08/14/2003,19:54,888.00,888.00,888.00,888.00,0,2,2.00
08/14/2003,19:55,888.00,888.00,888.00,888.00,0,2,2.00
08/14/2003,19:57,888.00,888.50,888.00,888.00,16,3,19.00
08/14/2003,19:58,888.25,888.50,888.25,888.50,6,0,6.00
08/14/2003,19:59,888.25,888.25,888.25,888.25,0,11,11.00
08/14/2003,20:00,888.25,888.25,888.00,888.00,0,2,2.00
08/14/2003,20:01,888.25,888.25,888.25,888.25,13,0,13.00
08/14/2003,20:02,888.00,888.00,888.00,888.00,0,1,1.00
08/14/2003,20:03,888.00,888.00,888.00,888.00,0,13,13.00
08/14/2003,20:04,888.25,888.25,888.00,888.00,5,28,33.00
08/14/2003,20:05,888.00,888.25,888.00,888.00,1,2,3.00
08/14/2003,20:06,888.00,888.00,888.00,888.00,0,2,2.00
08/14/2003,20:07,888.00,888.00,888.00,888.00,0,4,4.00
08/14/2003,20:08,887.75,887.75,887.75,887.75,0,8,8.00
08/14/2003,20:09,887.75,887.75,887.75,887.75,0,13,13.00
08/14/2003,20:10,888.00,888.00,887.75,888.00,12,1,13.00
08/14/2003,20:11,887.75,887.75,887.75,887.75,0,1,1.00
08/14/2003,20:12,887.75,887.75,887.75,887.75,0,6,6.00
08/14/2003,20:13,888.00,888.00,887.75,887.75,6,4,10.00
08/14/2003,20:14,887.75,887.75,887.75,887.75,0,4,4.00
08/14/2003,20:15,888.00,888.00,888.00,888.00,5,0,5.00
08/14/2003,20:16,887.75,887.75,887.75,887.75,0,23,23.00
08/14/2003,20:17,887.75,887.75,887.75,887.75,0,1,1.00
08/14/2003,20:18,887.75,887.75,887.75,887.75,0,16,16.00
08/14/2003,20:19,888.00,888.25,888.00,888.25,86,0,86.00
08/14/2003,20:20,888.25,888.25,888.25,888.25,1,0,1.00
08/14/2003,20:21,888.25,888.25,888.00,888.00,11,1,12.00
08/14/2003,20:22,888.25,888.25,888.25,888.25,3,0,3.00
08/14/2003,20:23,888.50,888.75,888.50,888.75,61,0,61.00
08/14/2003,20:24,888.50,888.75,888.50,888.50,4,45,49.00
08/14/2003,20:25,888.50,888.75,888.50,888.75,100,6,106.00
08/14/2003,20:26,888.50,888.50,888.50,888.50,0,13,13.00
08/14/2003,20:27,888.50,888.75,888.50,888.75,41,2,43.00
08/14/2003,20:28,888.50,888.50,888.50,888.50,0,33,33.00
08/14/2003,20:29,888.50,888.50,888.50,888.50,0,20,20.00
08/14/2003,20:30,888.50,888.75,888.50,888.75,116,7,123.00
08/14/2003,20:31,888.75,888.75,888.75,888.75,6,0,6.00
08/14/2003,20:32,888.75,888.75,888.50,888.50,1,1,2.00
08/14/2003,20:33,888.50,888.50,888.25,888.25,0,11,11.00
08/14/2003,20:34,888.50,888.75,888.25,888.50,32,8,40.00
08/14/2003,20:35,888.25,888.50,888.25,888.50,83,2,85.00
08/14/2003,20:37,888.25,888.25,888.00,888.25,1,20,21.00
08/14/2003,20:38,888.00,888.50,888.00,888.50,10,2,12.00
08/14/2003,20:39,888.50,888.50,888.50,888.50,49,0,49.00
08/14/2003,20:40,888.50,888.50,888.25,888.25,43,1,44.00
08/14/2003,20:41,888.25,888.25,888.25,888.25,0,7,7.00
08/14/2003,20:42,888.75,888.75,888.25,888.50,11,6,17.00
08/14/2003,20:44,888.75,888.75,888.75,888.75,11,0,11.00
08/14/2003,20:45,888.75,888.75,888.75,888.75,1,0,1.00
08/14/2003,20:46,888.75,888.75,888.75,888.75,12,0,12.00
08/14/2003,20:47,888.75,889.00,888.75,888.75,28,22,50.00
08/14/2003,20:48,888.75,889.00,888.75,889.00,1,7,8.00
08/14/2003,20:49,888.75,889.00,888.75,888.75,1,14,15.00
08/14/2003,20:50,888.75,888.75,888.75,888.75,0,2,2.00
08/14/2003,20:51,889.00,889.25,889.00,889.00,74,7,81.00
08/14/2003,20:52,889.00,889.25,889.00,889.25,1,5,6.00
08/14/2003,20:53,889.00,889.25,889.00,889.25,3,3,6.00
08/14/2003,20:54,889.00,889.00,889.00,889.00,0,18,18.00
08/14/2003,20:55,888.75,889.00,888.75,889.00,1,1,2.00
08/14/2003,20:56,888.75,888.75,888.75,888.75,0,31,31.00
08/14/2003,20:57,888.75,888.75,888.75,888.75,0,6,6.00
08/14/2003,20:58,888.75,888.75,888.50,888.50,0,2,2.00
08/14/2003,20:59,888.50,889.00,888.50,889.00,16,1,17.00
08/14/2003,21:00,888.75,888.75,888.75,888.75,0,2,2.00
08/14/2003,21:01,888.75,888.75,888.75,888.75,0,3,3.00
08/14/2003,21:02,888.75,889.00,888.75,889.00,28,10,38.00
08/14/2003,21:04,889.00,889.00,888.75,888.75,29,4,33.00
08/14/2003,21:06,889.00,889.00,888.75,888.75,15,1,16.00
08/14/2003,21:07,889.00,889.00,889.00,889.00,1,0,1.00
08/14/2003,21:09,889.00,889.00,889.00,889.00,7,0,7.00
08/14/2003,21:10,889.00,889.00,889.00,889.00,7,0,7.00
08/14/2003,21:11,889.00,889.00,889.00,889.00,6,0,6.00
08/14/2003,21:12,889.00,889.00,889.00,889.00,7,0,7.00
08/14/2003,21:13,889.00,889.00,889.00,889.00,1,0,1.00
08/14/2003,21:14,889.25,889.25,889.00,889.00,50,1,51.00
08/14/2003,21:15,889.25,889.25,889.25,889.25,36,0,36.00
08/14/2003,21:16,889.25,889.25,889.25,889.25,3,0,3.00
08/14/2003,21:17,889.25,889.25,888.75,888.75,34,37,71.00
08/14/2003,21:18,888.75,889.00,888.75,889.00,50,2,52.00
08/14/2003,21:20,888.75,888.75,888.50,888.50,0,9,9.00
08/14/2003,21:21,888.50,888.50,888.50,888.50,0,1,1.00
08/14/2003,21:22,888.75,888.75,888.75,888.75,1,0,1.00
08/14/2003,21:24,889.00,889.00,889.00,889.00,76,0,76.00
08/14/2003,21:25,889.00,889.00,889.00,889.00,1,0,1.00
08/14/2003,21:26,889.00,889.00,889.00,889.00,6,0,6.00
08/14/2003,21:27,889.00,889.00,888.75,888.75,11,1,12.00
08/14/2003,21:28,888.75,888.75,888.75,888.75,0,1,1.00
08/14/2003,21:29,889.00,889.00,888.75,888.75,5,1,6.00
08/14/2003,21:30,889.00,889.00,889.00,889.00,31,0,31.00
08/14/2003,21:31,889.00,889.25,889.00,889.25,11,0,11.00
08/14/2003,21:33,889.00,889.00,889.00,889.00,0,15,15.00
08/14/2003,21:34,889.00,889.00,888.75,889.00,15,38,53.00
08/14/2003,21:37,888.75,888.75,888.75,888.75,0,9,9.00
08/14/2003,21:38,888.75,889.00,888.75,889.00,4,1,5.00
08/14/2003,21:42,888.75,888.75,888.75,888.75,0,10,10.00
08/14/2003,21:43,888.75,888.75,888.75,888.75,0,5,5.00
08/14/2003,21:45,888.75,888.75,888.75,888.75,0,5,5.00
08/14/2003,21:46,888.75,888.75,888.75,888.75,0,43,43.00
08/14/2003,21:47,888.50,888.50,888.50,888.50,0,1,1.00
08/14/2003,21:48,888.50,888.50,888.50,888.50,0,104,104.00
08/14/2003,21:49,888.25,888.25,888.25,888.25,0,4,4.00
08/14/2003,21:50,888.50,888.50,888.50,888.50,33,0,33.00
08/14/2003,21:51,888.50,888.50,888.50,888.50,1,0,1.00
08/14/2003,21:54,888.50,888.50,888.50,888.50,5,0,5.00
08/14/2003,21:55,888.50,888.50,888.50,888.50,23,0,23.00
08/14/2003,21:56,888.50,888.50,888.50,888.50,28,0,28.00
08/14/2003,21:57,888.25,888.25,888.25,888.25,0,6,6.00
08/14/2003,21:59,888.25,888.25,888.25,888.25,0,1,1.00
08/14/2003,22:00,888.25,888.25,888.25,888.25,0,5,5.00
08/14/2003,23:01,888.25,888.50,888.25,888.50,5,6,11.00
08/14/2003,23:04,888.50,888.50,888.50,888.50,13,0,13.00
08/14/2003,23:05,888.50,888.50,888.50,888.50,10,0,10.00
08/14/2003,23:06,888.50,888.50,888.50,888.50,4,0,4.00
08/14/2003,23:08,888.25,888.50,888.25,888.50,50,2,52.00
08/14/2003,23:09,888.25,888.25,888.25,888.25,0,5,5.00
08/14/2003,23:10,888.25,888.25,888.25,888.25,0,1,1.00
08/14/2003,23:11,888.25,888.25,888.25,888.25,0,1,1.00
08/14/2003,23:12,888.25,888.25,888.25,888.25,0,5,5.00
08/14/2003,23:14,888.25,888.25,888.25,888.25,0,2,2.00
08/14/2003,23:15,888.25,888.25,888.25,888.25,0,1,1.00
08/14/2003,23:16,888.00,888.25,888.00,888.00,4,4,8.00
08/14/2003,23:18,888.25,888.25,888.25,888.25,14,0,14.00
08/14/2003,23:22,888.00,888.00,888.00,888.00,0,7,7.00
08/14/2003,23:23,888.00,888.00,888.00,888.00,0,50,50.00
08/14/2003,23:24,887.75,887.75,887.75,887.75,0,3,3.00
08/14/2003,23:25,887.75,887.75,887.75,887.75,0,2,2.00
08/14/2003,23:26,887.75,887.75,887.75,887.75,0,8,8.00
08/14/2003,23:27,888.00,888.25,888.00,888.25,41,0,41.00
08/14/2003,23:28,888.50,888.50,888.50,888.50,18,0,18.00
08/14/2003,23:30,888.50,888.50,888.50,888.50,1,0,1.00
08/14/2003,23:31,888.75,888.75,888.75,888.75,16,0,16.00
08/14/2003,23:32,889.00,889.00,888.75,888.75,50,5,55.00
08/14/2003,23:33,889.00,889.50,889.00,889.25,81,8,89.00
08/14/2003,23:34,889.25,889.25,889.25,889.25,0,8,8.00
08/14/2003,23:35,889.50,889.50,889.50,889.50,1,0,1.00
08/14/2003,23:36,889.50,889.50,889.50,889.50,42,0,42.00
08/14/2003,23:37,889.50,889.50,889.50,889.50,6,0,6.00
08/14/2003,23:38,889.50,889.50,889.50,889.50,7,0,7.00
08/14/2003,23:39,889.50,889.50,889.50,889.50,1,0,1.00
08/14/2003,23:40,889.75,890.00,889.50,889.50,49,14,63.00
08/14/2003,23:41,889.75,889.75,889.75,889.75,3,0,3.00
08/14/2003,23:42,889.75,889.75,889.75,889.75,14,0,14.00
08/14/2003,23:43,889.50,889.50,889.25,889.25,0,41,41.00
08/14/2003,23:44,889.25,889.25,889.00,889.00,0,8,8.00
08/14/2003,23:45,889.00,889.00,889.00,889.00,0,7,7.00
08/14/2003,23:46,889.00,889.00,889.00,889.00,0,1,1.00
08/14/2003,23:47,889.00,889.00,889.00,889.00,0,3,3.00
08/14/2003,23:48,889.25,889.25,889.25,889.25,1,0,1.00
08/14/2003,23:49,889.25,889.50,889.25,889.50,21,0,21.00
08/14/2003,23:50,889.50,889.50,889.25,889.25,4,5,9.00
08/14/2003,23:51,889.50,889.75,889.25,889.25,4,11,15.00
08/14/2003,23:52,889.50,889.50,889.50,889.50,1,0,1.00
08/14/2003,23:53,889.25,889.25,889.00,889.25,1,22,23.00
08/14/2003,23:54,889.25,889.50,889.25,889.50,58,0,58.00
08/14/2003,23:55,889.75,889.75,889.75,889.75,43,0,43.00
08/14/2003,23:56,889.75,889.75,889.75,889.75,27,0,27.00
08/14/2003,23:57,889.50,889.50,889.50,889.50,0,2,2.00
08/15/2003,00:01,889.75,889.75,889.75,889.75,10,0,10.00
08/15/2003,00:05,889.75,889.75,889.75,889.75,1,0,1.00
08/15/2003,00:06,889.75,889.75,889.75,889.75,1,0,1.00
08/15/2003,00:07,889.75,889.75,889.75,889.75,3,0,3.00
08/15/2003,00:08,889.75,889.75,889.75,889.75,6,0,6.00
08/15/2003,00:09,889.75,889.75,889.75,889.75,3,0,3.00
08/15/2003,00:10,889.75,889.75,889.75,889.75,7,0,7.00
08/15/2003,00:12,889.50,889.50,889.50,889.50,0,1,1.00
08/15/2003,00:14,889.50,889.50,889.25,889.25,0,20,20.00
08/15/2003,00:15,889.50,889.75,889.25,889.50,13,3,16.00
08/15/2003,00:16,889.50,889.50,889.50,889.50,0,3,3.00
08/15/2003,00:17,889.25,889.25,889.25,889.25,0,6,6.00
08/15/2003,00:19,889.25,889.25,889.25,889.25,0,2,2.00
08/15/2003,00:21,889.25,889.50,889.25,889.50,4,10,14.00
08/15/2003,00:23,889.50,889.50,889.50,889.50,4,0,4.00
08/15/2003,00:27,889.25,889.25,889.25,889.25,0,5,5.00
08/15/2003,00:31,889.25,889.25,889.25,889.25,0,1,1.00
08/15/2003,00:33,889.25,889.25,889.25,889.25,0,1,1.00
08/15/2003,00:34,889.25,889.25,889.25,889.25,0,2,2.00
08/15/2003,00:35,889.25,889.25,889.25,889.25,0,1,1.00
08/15/2003,00:38,889.25,889.50,889.25,889.50,14,1,15.00
08/15/2003,00:39,889.75,890.00,889.75,890.00,169,0,169.00
08/15/2003,00:41,890.00,890.00,890.00,890.00,50,0,50.00
08/15/2003,00:42,889.75,889.75,889.75,889.75,0,4,4.00
08/15/2003,00:43,889.75,889.75,889.75,889.75,0,11,11.00
08/15/2003,00:44,889.75,889.75,889.75,889.75,0,1,1.00
08/15/2003,00:45,889.75,889.75,889.75,889.75,0,11,11.00
08/15/2003,00:46,890.00,890.00,890.00,890.00,2,0,2.00
08/15/2003,00:47,890.00,890.00,890.00,890.00,9,0,9.00
08/15/2003,00:48,890.25,890.25,890.25,890.25,58,0,58.00
08/15/2003,00:49,890.25,890.25,890.25,890.25,11,0,11.00
08/15/2003,00:50,890.50,890.50,890.25,890.50,130,12,142.00
08/15/2003,00:51,890.25,890.50,890.25,890.50,3,3,6.00
08/15/2003,00:52,890.50,890.50,890.25,890.25,41,6,47.00
08/15/2003,00:53,890.25,890.50,890.00,890.50,101,2,103.00
08/15/2003,00:54,890.50,890.50,890.50,890.50,7,0,7.00
08/15/2003,00:55,890.50,890.50,890.50,890.50,3,0,3.00
08/15/2003,00:57,890.50,890.50,890.50,890.50,51,0,51.00
08/15/2003,00:58,890.50,890.50,890.50,890.50,74,0,74.00
08/15/2003,00:59,890.50,890.50,890.50,890.50,1,0,1.00
08/15/2003,01:00,890.25,890.25,890.25,890.25,0,10,10.00
08/15/2003,01:01,890.25,890.25,890.25,890.25,0,4,4.00
08/15/2003,01:03,890.25,890.50,890.25,890.50,13,5,18.00
08/15/2003,01:06,890.25,890.25,890.25,890.25,0,5,5.00
08/15/2003,01:07,890.50,890.50,890.50,890.50,12,0,12.00
08/15/2003,01:08,890.50,891.00,890.25,890.75,79,37,116.00
08/15/2003,01:09,890.75,891.00,890.75,890.75,1,5,6.00
08/15/2003,01:10,890.75,891.00,890.75,890.75,50,11,61.00
08/15/2003,01:11,890.75,890.75,890.75,890.75,0,25,25.00
08/15/2003,01:13,891.00,891.00,890.50,890.50,14,35,49.00
08/15/2003,01:15,890.25,890.25,890.25,890.25,0,15,15.00
08/15/2003,01:16,890.00,890.00,890.00,890.00,0,10,10.00
08/15/2003,01:17,889.75,889.75,889.75,889.75,0,11,11.00
08/15/2003,01:18,889.50,889.50,889.50,889.50,0,11,11.00
08/15/2003,01:19,889.50,889.50,889.50,889.50,0,4,4.00
08/15/2003,01:20,889.50,889.50,889.50,889.50,0,1,1.00
08/15/2003,01:22,889.50,889.50,889.50,889.50,0,2,2.00
08/15/2003,01:23,889.50,889.50,889.50,889.50,0,5,5.00
08/15/2003,01:24,889.50,889.50,889.50,889.50,0,3,3.00
08/15/2003,01:25,889.50,890.00,889.50,889.75,2,2,4.00
08/15/2003,01:26,889.75,889.75,889.75,889.75,0,3,3.00
08/15/2003,01:27,889.75,889.75,889.75,889.75,0,3,3.00
08/15/2003,01:28,889.75,889.75,889.75,889.75,0,3,3.00
08/15/2003,01:30,889.75,890.00,889.75,890.00,1,3,4.00
08/15/2003,01:31,890.00,890.00,890.00,890.00,50,0,50.00
08/15/2003,01:33,890.00,890.00,890.00,890.00,51,0,51.00
08/15/2003,01:34,890.00,890.00,890.00,890.00,12,0,12.00
08/15/2003,01:35,890.00,890.00,890.00,890.00,5,0,5.00
08/15/2003,01:36,890.00,890.00,890.00,890.00,1,0,1.00
08/15/2003,01:37,890.00,890.25,890.00,890.25,82,0,82.00
08/15/2003,01:42,890.00,890.00,890.00,890.00,0,1,1.00
08/15/2003,01:43,890.25,890.25,890.25,890.25,83,0,83.00
08/15/2003,01:45,890.50,890.50,890.50,890.50,7,0,7.00
08/15/2003,01:47,890.50,890.50,890.50,890.50,17,0,17.00
08/15/2003,01:48,890.50,890.75,890.50,890.75,8,0,8.00
08/15/2003,01:49,890.50,890.50,890.25,890.50,1,77,78.00
08/15/2003,01:51,890.50,890.50,890.50,890.50,25,0,25.00
08/15/2003,01:52,890.50,890.75,890.50,890.75,38,0,38.00
08/15/2003,01:53,891.00,891.00,891.00,891.00,55,0,55.00
08/15/2003,01:54,891.00,891.00,891.00,891.00,7,0,7.00
08/15/2003,01:55,891.00,891.00,891.00,891.00,27,0,27.00
08/15/2003,01:56,891.25,891.50,891.00,891.25,69,7,76.00
08/15/2003,01:57,891.25,891.25,891.25,891.25,4,0,4.00
08/15/2003,01:58,891.25,891.25,891.00,891.25,57,2,59.00
08/15/2003,01:59,891.25,891.25,891.25,891.25,8,0,8.00
08/15/2003,02:00,891.50,891.50,891.50,891.50,15,0,15.00
08/15/2003,02:01,891.50,891.50,891.25,891.50,45,2,47.00
08/15/2003,02:02,891.25,891.25,891.25,891.25,0,105,105.00
08/15/2003,02:03,891.25,891.25,891.00,891.00,0,17,17.00
08/15/2003,02:04,891.00,891.00,891.00,891.00,0,40,40.00
08/15/2003,02:05,891.00,891.00,891.00,891.00,0,5,5.00
08/15/2003,02:06,890.75,891.00,890.75,890.75,6,19,25.00
08/15/2003,02:07,891.00,891.00,891.00,891.00,4,0,4.00
08/15/2003,02:09,891.25,891.50,891.25,891.25,26,10,36.00
08/15/2003,02:10,891.25,891.25,891.00,891.00,0,17,17.00
08/15/2003,02:11,891.25,891.25,891.00,891.25,4,67,71.00
08/15/2003,02:12,891.25,892.00,891.00,891.75,126,33,159.00
08/15/2003,02:13,891.50,891.50,891.50,891.50,0,16,16.00
08/15/2003,02:14,891.75,891.75,891.50,891.50,35,9,44.00
08/15/2003,02:15,891.75,892.00,891.75,892.00,76,0,76.00
08/15/2003,02:16,891.75,892.00,891.50,892.00,41,41,82.00
08/15/2003,02:17,891.75,891.75,891.75,891.75,0,16,16.00
08/15/2003,02:18,891.75,892.00,891.75,892.00,27,22,49.00
08/15/2003,02:19,892.00,892.25,891.75,891.75,40,16,56.00
08/15/2003,02:20,891.75,891.75,891.75,891.75,0,2,2.00
08/15/2003,02:21,891.75,891.75,891.25,891.75,25,51,76.00
08/15/2003,02:22,891.50,891.50,891.25,891.25,0,17,17.00
08/15/2003,02:24,891.50,891.75,891.25,891.75,28,4,32.00
08/15/2003,02:26,891.75,891.75,891.50,891.75,39,17,56.00
08/15/2003,02:27,891.50,891.75,891.50,891.75,5,2,7.00
08/15/2003,02:28,891.50,891.50,891.50,891.50,0,10,10.00
08/15/2003,02:29,891.50,891.75,891.50,891.75,28,5,33.00
08/15/2003,02:30,891.50,891.75,891.50,891.75,1,1,2.00
08/15/2003,02:31,891.50,891.75,891.50,891.75,31,2,33.00
08/15/2003,02:33,891.75,891.75,891.75,891.75,1,0,1.00
08/15/2003,02:34,892.00,892.00,892.00,892.00,25,0,25.00
08/15/2003,02:35,892.00,892.00,892.00,892.00,4,0,4.00
08/15/2003,02:36,892.00,892.00,891.50,891.75,29,34,63.00
08/15/2003,02:37,891.75,891.75,891.50,891.50,2,3,5.00
08/15/2003,02:38,891.50,891.50,891.50,891.50,0,30,30.00
08/15/2003,02:39,891.50,891.50,891.50,891.50,0,11,11.00
08/15/2003,02:40,891.75,891.75,891.50,891.50,2,20,22.00
08/15/2003,02:41,891.50,891.75,891.50,891.75,29,3,32.00
08/15/2003,02:42,891.50,891.50,891.50,891.50,0,2,2.00
08/15/2003,02:43,891.75,892.00,891.50,892.00,58,1,59.00
08/15/2003,02:44,892.00,892.00,891.75,891.75,25,15,40.00
08/15/2003,02:45,891.75,891.75,891.75,891.75,0,10,10.00
08/15/2003,02:46,892.00,892.00,892.00,892.00,25,0,25.00
08/15/2003,02:47,891.75,891.75,891.50,891.50,0,16,16.00
08/15/2003,02:49,891.75,891.75,891.75,891.75,20,0,20.00
08/15/2003,02:50,891.75,891.75,891.75,891.75,14,0,14.00
08/15/2003,02:51,891.75,891.75,891.75,891.75,25,0,25.00
08/15/2003,02:52,891.75,891.75,891.50,891.50,8,1,9.00
08/15/2003,02:54,891.75,891.75,891.50,891.50,26,1,27.00
08/15/2003,02:55,891.75,892.00,891.75,891.75,26,4,30.00
08/15/2003,02:56,892.00,892.00,891.75,891.75,25,3,28.00
08/15/2003,02:57,891.75,891.75,891.75,891.75,0,6,6.00
08/15/2003,02:58,892.00,892.00,892.00,892.00,11,0,11.00
08/15/2003,02:59,892.00,892.00,892.00,892.00,25,0,25.00
08/15/2003,03:00,891.75,892.00,891.75,891.75,1,7,8.00
08/15/2003,03:01,891.75,892.00,891.75,892.00,25,5,30.00
08/15/2003,03:02,892.00,892.25,892.00,892.25,18,0,18.00
08/15/2003,03:03,892.25,892.25,892.00,892.00,15,2,17.00
08/15/2003,03:04,892.25,892.25,892.25,892.25,25,0,25.00
08/15/2003,03:05,892.00,892.25,892.00,892.25,3,28,31.00
08/15/2003,03:06,892.25,892.50,892.25,892.50,96,0,96.00
08/15/2003,03:07,892.50,892.50,892.25,892.25,1,7,8.00
08/15/2003,03:08,892.25,892.25,892.25,892.25,0,29,29.00
08/15/2003,03:09,892.25,892.50,892.25,892.25,25,21,46.00
08/15/2003,03:10,892.25,892.75,892.25,892.50,86,65,151.00
08/15/2003,03:11,892.50,892.50,892.50,892.50,0,95,95.00
08/15/2003,03:12,892.50,892.50,892.50,892.50,0,38,38.00
08/15/2003,03:13,892.50,892.50,892.50,892.50,0,61,61.00
08/15/2003,03:14,892.50,892.50,892.50,892.50,0,12,12.00
08/15/2003,03:15,892.50,892.50,892.50,892.50,0,5,5.00
08/15/2003,03:16,892.75,892.75,892.75,892.75,60,0,60.00
08/15/2003,03:17,892.75,893.00,892.75,893.00,92,0,92.00
08/15/2003,03:18,893.25,893.25,893.00,893.00,18,36,54.00
08/15/2003,03:19,893.00,893.25,892.75,892.75,16,97,113.00
08/15/2003,03:20,892.50,892.50,892.50,892.50,0,30,30.00
08/15/2003,03:21,892.50,892.50,892.50,892.50,0,31,31.00
08/15/2003,03:22,892.50,892.75,892.50,892.75,14,30,44.00
08/15/2003,03:23,892.75,892.75,892.50,892.75,76,2,78.00
08/15/2003,03:24,893.00,893.25,893.00,893.25,18,0,18.00
08/15/2003,03:25,893.00,893.25,893.00,893.00,4,51,55.00
08/15/2003,03:26,893.25,893.25,893.25,893.25,66,0,66.00
08/15/2003,03:27,893.25,893.25,893.25,893.25,11,0,11.00
08/15/2003,03:28,893.25,893.25,893.25,893.25,6,0,6.00
08/15/2003,03:29,893.25,893.50,893.25,893.50,29,5,34.00
08/15/2003,03:30,893.50,893.50,893.50,893.50,98,0,98.00
08/15/2003,03:31,893.50,893.75,893.25,893.50,41,2,43.00
08/15/2003,03:32,893.50,893.50,893.50,893.50,0,23,23.00
08/15/2003,03:33,893.25,893.50,893.25,893.50,50,1,51.00
08/15/2003,03:34,893.50,893.50,893.50,893.50,27,0,27.00
08/15/2003,03:35,893.50,893.50,893.50,893.50,13,0,13.00
08/15/2003,03:36,893.50,893.75,893.50,893.75,45,0,45.00
08/15/2003,03:37,893.50,893.75,893.50,893.50,2,18,20.00
08/15/2003,03:38,893.50,893.75,893.50,893.50,15,57,72.00
08/15/2003,03:39,893.50,893.75,893.50,893.75,25,11,36.00
08/15/2003,03:40,893.75,893.75,893.75,893.75,26,0,26.00
08/15/2003,03:41,893.75,893.75,893.75,893.75,30,0,30.00
08/15/2003,03:42,893.75,894.00,893.75,893.75,28,24,52.00
08/15/2003,03:43,893.75,894.00,893.75,893.75,5,33,38.00
08/15/2003,03:44,893.75,894.00,893.75,894.00,26,1,27.00
08/15/2003,03:45,894.00,894.00,893.75,893.75,13,1,14.00
08/15/2003,03:46,894.00,894.00,893.75,894.00,26,24,50.00
08/15/2003,03:47,894.00,894.00,893.75,893.75,4,11,15.00
08/15/2003,03:48,894.00,894.00,893.75,893.75,1,23,24.00
08/15/2003,03:49,893.75,893.75,893.50,893.50,26,11,37.00
08/15/2003,03:50,893.50,893.50,893.50,893.50,0,1,1.00
08/15/2003,03:51,893.75,893.75,893.75,893.75,25,0,25.00
08/15/2003,03:53,893.50,893.50,893.25,893.25,3,21,24.00
08/15/2003,03:54,893.50,893.50,893.50,893.50,5,0,5.00
08/15/2003,03:55,893.50,893.50,893.50,893.50,1,0,1.00
08/15/2003,03:56,893.75,893.75,893.50,893.75,51,2,53.00
08/15/2003,03:57,893.75,893.75,893.75,893.75,3,0,3.00
08/15/2003,03:58,893.50,893.50,893.50,893.50,0,1,1.00
08/15/2003,03:59,893.75,893.75,893.50,893.75,32,1,33.00
08/15/2003,04:00,893.75,893.75,893.75,893.75,7,0,7.00
08/15/2003,04:01,893.75,894.00,893.75,894.00,31,0,31.00
08/15/2003,04:02,894.00,894.00,894.00,894.00,23,0,23.00
08/15/2003,04:03,893.75,893.75,893.50,893.50,0,9,9.00
08/15/2003,04:04,893.75,893.75,893.75,893.75,14,0,14.00
08/15/2003,04:05,893.75,893.75,893.75,893.75,19,0,19.00
08/15/2003,04:06,893.75,893.75,893.50,893.75,31,9,40.00
08/15/2003,04:07,893.75,893.75,893.75,893.75,8,0,8.00
08/15/2003,04:08,893.75,893.75,893.50,893.50,4,1,5.00
08/15/2003,04:09,893.50,893.75,893.50,893.75,63,2,65.00
08/15/2003,04:10,894.00,894.00,894.00,894.00,1,0,1.00
08/15/2003,04:11,893.50,893.75,893.25,893.75,25,24,49.00
08/15/2003,04:12,893.75,893.75,893.75,893.75,2,0,2.00
08/15/2003,04:13,893.75,893.75,893.75,893.75,37,0,37.00
08/15/2003,04:14,894.00,894.00,893.75,894.00,61,10,71.00
08/15/2003,04:15,894.00,894.00,894.00,894.00,7,0,7.00
08/15/2003,04:16,894.25,894.25,894.25,894.25,29,0,29.00
08/15/2003,04:17,894.00,894.00,894.00,894.00,0,1,1.00
08/15/2003,04:18,894.25,894.25,894.25,894.25,2,0,2.00
08/15/2003,04:19,894.25,894.25,894.00,894.00,45,10,55.00
08/15/2003,04:21,894.00,894.00,894.00,894.00,0,41,41.00
08/15/2003,04:22,894.00,894.00,894.00,894.00,0,20,20.00
08/15/2003,04:24,894.00,894.00,894.00,894.00,0,25,25.00
08/15/2003,04:26,894.00,894.00,894.00,894.00,0,18,18.00
08/15/2003,04:27,894.00,894.00,894.00,894.00,0,7,7.00
08/15/2003,04:28,893.75,893.75,893.75,893.75,0,9,9.00
08/15/2003,04:29,893.75,894.00,893.75,893.75,25,3,28.00
08/15/2003,04:30,894.00,894.00,893.75,893.75,3,5,8.00
08/15/2003,04:31,893.75,894.00,893.75,893.75,1,38,39.00
08/15/2003,04:32,893.75,893.75,893.50,893.50,0,7,7.00
08/15/2003,04:33,893.50,893.50,893.50,893.50,0,1,1.00
08/15/2003,04:34,893.75,893.75,893.75,893.75,25,0,25.00
08/15/2003,04:35,893.75,893.75,893.75,893.75,2,0,2.00
08/15/2003,04:36,893.75,893.75,893.75,893.75,25,0,25.00
08/15/2003,04:37,893.75,893.75,893.50,893.50,5,51,56.00
08/15/2003,04:38,893.50,893.50,893.50,893.50,0,5,5.00
08/15/2003,04:39,893.50,893.50,893.50,893.50,0,5,5.00
08/15/2003,04:40,893.50,893.50,893.00,893.25,1,58,59.00
08/15/2003,04:41,893.00,893.00,892.25,892.75,33,124,157.00
08/15/2003,04:42,892.75,892.75,892.75,892.75,4,0,4.00
08/15/2003,04:43,892.50,892.75,892.50,892.75,5,3,8.00
08/15/2003,04:44,892.75,893.00,892.75,892.75,22,5,27.00
08/15/2003,04:45,893.00,893.00,892.75,892.75,2,25,27.00
08/15/2003,04:46,892.75,892.75,892.75,892.75,0,25,25.00
08/15/2003,04:48,892.75,892.75,892.75,892.75,0,11,11.00
08/15/2003,04:49,892.75,892.75,892.75,892.75,0,14,14.00
08/15/2003,04:51,893.00,893.00,893.00,893.00,3,0,3.00
08/15/2003,04:52,892.75,892.75,892.75,892.75,0,1,1.00
08/15/2003,04:53,892.75,893.00,892.75,892.75,1,4,5.00
08/15/2003,04:54,893.00,893.00,892.50,892.50,8,149,157.00
08/15/2003,04:55,892.25,892.25,891.75,892.00,16,74,90.00
08/15/2003,04:56,892.00,892.00,891.50,891.50,6,94,100.00
08/15/2003,04:58,892.00,892.25,892.00,892.25,17,0,17.00
08/15/2003,04:59,892.50,892.50,892.25,892.25,1,1,2.00
08/15/2003,05:00,892.25,892.25,892.25,892.25,0,2,2.00
08/15/2003,05:01,892.25,892.50,892.25,892.25,18,126,144.00
08/15/2003,05:02,892.00,892.00,892.00,892.00,0,1,1.00
08/15/2003,05:03,892.25,892.25,892.25,892.25,1,0,1.00
08/15/2003,05:04,892.25,892.25,892.00,892.00,50,2,52.00
08/15/2003,05:06,892.00,892.00,892.00,892.00,0,3,3.00
08/15/2003,05:07,892.25,892.25,892.00,892.00,5,2,7.00
08/15/2003,05:08,892.00,892.00,891.75,892.00,2,15,17.00
08/15/2003,05:09,891.75,891.75,891.50,891.75,5,115,120.00
08/15/2003,05:10,891.75,891.75,891.50,891.50,10,2,12.00
08/15/2003,05:11,891.50,891.50,891.50,891.50,0,2,2.00
08/15/2003,05:12,891.75,891.75,891.50,891.75,95,1,96.00
08/15/2003,05:13,891.75,891.75,891.75,891.75,5,0,5.00
08/15/2003,05:14,891.75,891.75,891.50,891.50,5,14,19.00
08/15/2003,05:15,891.50,891.50,891.25,891.25,0,219,219.00
08/15/2003,05:16,891.50,891.50,891.50,891.50,71,0,71.00
08/15/2003,05:17,891.50,891.50,891.25,891.25,14,19,33.00
08/15/2003,05:18,891.00,891.25,891.00,891.25,41,14,55.00
08/15/2003,05:19,891.50,891.50,891.25,891.25,18,3,21.00
08/15/2003,05:21,891.25,891.25,891.00,891.25,20,29,49.00
08/15/2003,05:22,891.25,891.50,891.25,891.50,17,46,63.00
08/15/2003,05:23,891.50,891.50,891.25,891.25,1,7,8.00
08/15/2003,05:25,891.50,891.50,891.25,891.25,1,25,26.00
08/15/2003,05:27,891.25,891.50,891.25,891.50,16,12,28.00
08/15/2003,05:28,891.50,891.50,891.50,891.50,14,0,14.00
08/15/2003,05:29,891.75,891.75,891.50,891.50,58,1,59.00
08/15/2003,05:30,891.75,891.75,891.75,891.75,14,0,14.00
08/15/2003,05:31,891.75,892.00,891.75,892.00,42,2,44.00
08/15/2003,05:32,892.25,892.25,892.25,892.25,11,0,11.00
08/15/2003,05:33,892.25,892.25,892.00,892.00,1,20,21.00
08/15/2003,05:34,892.25,892.25,892.25,892.25,18,0,18.00
08/15/2003,05:35,892.25,892.25,892.25,892.25,5,0,5.00
08/15/2003,05:36,892.00,892.00,892.00,892.00,0,3,3.00
08/15/2003,05:37,892.00,892.00,891.75,891.75,0,53,53.00
08/15/2003,05:38,892.00,892.00,892.00,892.00,4,0,4.00
08/15/2003,05:39,892.00,892.00,892.00,892.00,5,0,5.00
08/15/2003,05:40,891.75,892.00,891.75,892.00,5,4,9.00
08/15/2003,05:41,892.00,892.25,892.00,892.25,17,0,17.00
08/15/2003,05:42,892.25,892.25,892.25,892.25,13,0,13.00
08/15/2003,05:43,892.25,892.25,892.25,892.25,3,0,3.00
08/15/2003,05:44,892.00,892.00,892.00,892.00,0,1,1.00
08/15/2003,05:45,892.00,892.25,892.00,892.25,10,1,11.00
08/15/2003,05:46,892.25,892.25,892.25,892.25,1,0,1.00
08/15/2003,05:47,892.25,892.25,892.25,892.25,3,0,3.00
08/15/2003,05:48,892.50,892.75,892.50,892.75,45,0,45.00
08/15/2003,05:49,892.75,893.25,892.75,893.00,45,12,57.00
08/15/2003,05:50,892.75,893.00,892.75,892.75,3,20,23.00
08/15/2003,05:51,892.75,892.75,892.75,892.75,0,18,18.00
08/15/2003,05:53,892.75,892.75,892.50,892.50,0,12,12.00
08/15/2003,05:54,892.50,893.00,892.50,892.75,19,8,27.00
08/15/2003,05:55,892.75,892.75,892.75,892.75,0,14,14.00
08/15/2003,05:56,892.75,893.00,892.75,893.00,6,3,9.00
08/15/2003,05:57,892.75,892.75,892.50,892.50,0,42,42.00
08/15/2003,05:58,892.75,892.75,892.75,892.75,10,0,10.00
08/15/2003,05:59,892.75,892.75,892.75,892.75,4,0,4.00
08/15/2003,06:00,892.50,892.50,892.50,892.50,0,15,15.00
08/15/2003,06:01,892.25,892.25,892.25,892.25,0,15,15.00
08/15/2003,06:02,892.50,892.75,892.25,892.25,44,29,73.00
08/15/2003,06:03,892.50,892.50,892.50,892.50,16,0,16.00
08/15/2003,06:05,892.75,893.25,892.75,893.00,113,2,115.00
08/15/2003,06:06,893.50,893.50,893.25,893.50,9,20,29.00
08/15/2003,06:07,893.25,893.25,893.25,893.25,0,5,5.00
08/15/2003,06:08,893.50,893.75,893.50,893.75,60,4,64.00
08/15/2003,06:09,893.50,893.50,893.25,893.25,0,24,24.00
08/15/2003,06:10,893.25,893.25,893.00,893.00,0,61,61.00
08/15/2003,06:11,893.25,893.25,893.25,893.25,52,0,52.00
08/15/2003,06:12,893.25,893.25,893.00,893.00,60,4,64.00
08/15/2003,06:13,893.00,893.00,892.75,892.75,10,87,97.00
08/15/2003,06:14,893.00,893.00,893.00,893.00,65,0,65.00
08/15/2003,06:15,893.00,893.25,893.00,893.25,36,0,36.00
08/15/2003,06:16,893.25,893.25,893.25,893.25,1,0,1.00
08/15/2003,06:18,893.00,893.00,893.00,893.00,0,16,16.00
08/15/2003,06:19,893.00,893.00,893.00,893.00,0,1,1.00
08/15/2003,06:20,893.00,893.00,892.75,893.00,1,14,15.00
08/15/2003,06:21,893.00,893.00,893.00,893.00,1,0,1.00
08/15/2003,06:22,893.00,893.00,893.00,893.00,48,0,48.00
08/15/2003,06:23,893.00,893.00,893.00,893.00,1,0,1.00
08/15/2003,06:24,892.75,892.75,892.75,892.75,0,3,3.00
08/15/2003,06:25,893.00,893.00,892.75,892.75,10,1,11.00
08/15/2003,06:26,893.00,893.00,892.75,892.75,1,1,2.00
08/15/2003,06:27,892.75,892.75,892.50,892.75,3,52,55.00
08/15/2003,06:28,892.75,892.75,892.50,892.50,3,1,4.00
08/15/2003,06:29,892.75,893.00,892.75,892.75,23,10,33.00
08/15/2003,06:30,892.75,893.00,892.50,892.50,10,6,16.00
08/15/2003,06:31,892.75,893.00,892.75,893.00,7,0,7.00
08/15/2003,06:32,893.00,893.00,892.75,892.75,3,11,14.00
08/15/2003,06:33,892.75,893.25,892.75,893.25,83,7,90.00
08/15/2003,06:34,893.00,893.00,893.00,893.00,0,46,46.00
08/15/2003,06:35,893.00,893.00,893.00,893.00,0,7,7.00
08/15/2003,06:36,893.00,893.00,893.00,893.00,0,32,32.00
08/15/2003,06:37,893.00,893.00,892.50,892.75,23,109,132.00
08/15/2003,06:38,892.50,892.75,892.25,892.75,56,27,83.00
08/15/2003,06:39,892.75,892.75,892.25,892.25,2,165,167.00
08/15/2003,06:40,892.00,892.25,891.75,892.00,11,31,42.00
08/15/2003,06:41,892.25,892.50,892.25,892.50,80,0,80.00
08/15/2003,06:42,892.25,892.50,892.25,892.50,5,11,16.00
08/15/2003,06:43,892.50,892.75,892.50,892.50,6,1,7.00
08/15/2003,06:44,892.75,892.75,892.50,892.50,9,103,112.00
08/15/2003,06:45,892.50,892.50,892.25,892.25,0,31,31.00
08/15/2003,06:46,892.25,892.25,892.00,892.25,26,28,54.00
08/15/2003,06:47,892.25,892.25,892.00,892.00,35,30,65.00
08/15/2003,06:48,892.00,892.00,892.00,892.00,0,49,49.00
08/15/2003,06:49,892.00,892.00,891.75,892.00,31,38,69.00
08/15/2003,06:50,892.00,892.25,892.00,892.00,31,1,32.00
08/15/2003,06:51,892.25,892.25,892.00,892.00,11,4,15.00
08/15/2003,06:52,892.00,892.00,892.00,892.00,0,42,42.00
08/15/2003,06:53,892.00,892.00,892.00,892.00,0,57,57.00
08/15/2003,06:54,891.75,891.75,891.75,891.75,0,5,5.00
08/15/2003,06:55,891.75,891.75,891.75,891.75,0,2,2.00
08/15/2003,06:56,892.00,892.00,891.75,891.75,9,11,20.00
08/15/2003,06:57,891.75,892.00,891.75,892.00,2,10,12.00
08/15/2003,06:58,892.00,892.00,891.75,891.75,1,2,3.00
08/15/2003,06:59,892.00,892.25,891.75,892.25,115,12,127.00
08/15/2003,07:00,892.25,892.25,892.00,892.00,12,1,13.00
08/15/2003,07:01,892.25,892.25,891.75,892.00,2,32,34.00
08/15/2003,07:02,892.00,892.25,892.00,892.25,138,0,138.00
08/15/2003,07:03,892.25,892.25,892.00,892.00,5,11,16.00
08/15/2003,07:05,892.00,892.00,892.00,892.00,0,7,7.00
08/15/2003,07:07,892.00,892.00,891.50,891.50,0,33,33.00
08/15/2003,07:08,891.50,891.75,891.50,891.75,15,13,28.00
08/15/2003,07:09,891.75,891.75,891.50,891.75,27,1,28.00
08/15/2003,07:10,891.75,891.75,891.75,891.75,21,0,21.00
08/15/2003,07:11,891.75,891.75,891.75,891.75,29,0,29.00
08/15/2003,07:12,891.75,891.75,891.50,891.75,17,10,27.00
08/15/2003,07:13,891.50,891.50,891.50,891.50,0,55,55.00
08/15/2003,07:14,891.50,891.50,891.50,891.50,0,13,13.00
08/15/2003,07:15,891.75,892.00,891.75,892.00,18,27,45.00
08/15/2003,07:16,892.00,892.25,892.00,892.00,2,1,3.00
08/15/2003,07:17,892.00,892.00,891.75,891.75,0,56,56.00
08/15/2003,07:18,891.50,891.75,891.25,891.25,6,91,97.00
08/15/2003,07:19,891.50,891.50,891.25,891.50,17,11,28.00
08/15/2003,07:20,891.50,891.50,891.25,891.25,14,10,24.00
08/15/2003,07:21,891.50,891.50,891.25,891.50,19,4,23.00
08/15/2003,07:22,891.50,891.75,891.50,891.50,101,203,304.00
08/15/2003,07:23,891.50,891.50,891.25,891.25,0,97,97.00
08/15/2003,07:24,891.25,891.25,891.25,891.25,0,14,14.00
08/15/2003,07:25,891.25,891.25,891.25,891.25,0,5,5.00
08/15/2003,07:26,891.25,891.50,891.25,891.25,1,28,29.00
08/15/2003,07:27,891.00,891.00,891.00,891.00,0,18,18.00
08/15/2003,07:28,891.00,891.25,891.00,891.00,3,59,62.00
08/15/2003,07:29,891.25,891.25,891.00,891.25,25,56,81.00
08/15/2003,07:30,891.25,891.25,890.25,890.75,214,229,443.00
08/15/2003,07:31,890.75,890.75,890.00,890.50,201,310,511.00
08/15/2003,07:32,890.50,890.75,890.25,890.50,15,58,73.00
08/15/2003,07:33,890.25,890.75,890.25,890.50,336,128,464.00
08/15/2003,07:34,890.50,890.50,890.00,890.00,59,297,356.00
08/15/2003,07:35,890.25,890.50,890.00,890.25,67,14,81.00
08/15/2003,07:36,890.25,890.25,890.00,890.25,55,341,396.00
08/15/2003,07:37,890.50,890.50,890.25,890.50,290,6,296.00
08/15/2003,07:38,890.50,890.75,890.25,890.50,67,61,128.00
08/15/2003,07:39,890.25,890.25,890.25,890.25,0,294,294.00
08/15/2003,07:40,890.25,890.25,890.00,890.25,73,24,97.00
08/15/2003,07:41,890.25,890.50,890.25,890.50,4,0,4.00
08/15/2003,07:42,890.25,890.50,890.25,890.50,7,3,10.00
08/15/2003,07:43,890.50,890.50,890.50,890.50,197,0,197.00
08/15/2003,07:44,890.25,890.50,890.25,890.50,9,100,109.00
08/15/2003,07:45,890.50,890.75,890.50,890.50,146,2,148.00
08/15/2003,07:46,890.50,890.75,890.50,890.75,77,1,78.00
08/15/2003,07:47,890.75,890.75,890.00,890.25,60,294,354.00
08/15/2003,07:48,890.25,890.50,890.25,890.50,48,0,48.00
08/15/2003,07:49,890.50,891.00,890.25,891.00,263,28,291.00
08/15/2003,07:50,891.00,891.25,890.50,890.50,65,212,277.00
08/15/2003,07:51,890.50,890.50,890.25,890.25,5,138,143.00
08/15/2003,07:52,890.25,890.50,890.25,890.50,1,81,82.00
08/15/2003,07:53,890.50,890.50,890.25,890.25,2,59,61.00
08/15/2003,07:54,890.25,890.25,890.00,890.25,66,3,69.00
08/15/2003,07:55,890.25,890.50,890.25,890.25,16,1,17.00
08/15/2003,07:56,890.50,890.50,890.50,890.50,245,0,245.00
08/15/2003,07:57,890.50,890.75,890.50,890.50,11,10,21.00
08/15/2003,07:58,890.50,890.50,890.50,890.50,0,5,5.00
08/15/2003,07:59,890.75,890.75,890.50,890.75,23,9,32.00
08/15/2003,08:00,890.75,890.75,890.50,890.75,5,1,6.00
08/15/2003,08:01,890.50,890.75,890.25,890.25,74,125,199.00
08/15/2003,08:02,890.25,891.00,890.25,890.75,111,5,116.00
08/15/2003,08:03,890.75,891.25,890.75,891.25,111,6,117.00
08/15/2003,08:04,891.25,891.75,891.25,891.50,151,63,214.00
08/15/2003,08:05,891.50,891.50,891.00,891.00,6,100,106.00
08/15/2003,08:06,891.25,891.25,891.00,891.25,58,1,59.00
08/15/2003,08:07,891.25,891.25,891.00,891.00,18,15,33.00
08/15/2003,08:08,891.00,891.50,891.00,891.25,175,12,187.00
08/15/2003,08:09,891.25,891.50,891.00,891.50,114,2,116.00
08/15/2003,08:10,891.50,891.75,891.50,891.50,119,39,158.00
08/15/2003,08:11,891.25,891.25,891.00,891.25,39,29,68.00
08/15/2003,08:12,891.25,891.25,891.25,891.25,9,0,9.00
08/15/2003,08:13,891.25,891.50,890.75,891.00,93,258,351.00
08/15/2003,08:14,890.75,891.00,890.75,891.00,11,97,108.00
08/15/2003,08:15,891.00,891.25,890.75,891.00,282,18,300.00
08/15/2003,08:16,891.00,891.75,890.50,891.00,284,353,637.00
08/15/2003,08:17,891.00,891.50,890.75,890.75,19,144,163.00
08/15/2003,08:18,890.75,891.00,890.50,890.75,99,138,237.00
08/15/2003,08:19,890.75,891.00,890.75,891.00,25,2,27.00
08/15/2003,08:20,890.75,891.00,890.75,891.00,19,8,27.00
08/15/2003,08:21,891.00,891.00,889.50,889.50,31,466,497.00
08/15/2003,08:22,889.50,889.75,889.25,889.50,136,222,358.00
08/15/2003,08:23,889.50,889.75,888.75,889.00,326,695,1021.00
08/15/2003,08:24,889.25,889.50,889.00,889.25,121,250,371.00
08/15/2003,08:25,889.00,889.25,889.00,889.25,60,96,156.00
08/15/2003,08:26,889.00,889.25,888.50,888.75,294,303,597.00
08/15/2003,08:27,888.75,889.75,888.75,889.75,353,355,708.00
08/15/2003,08:28,889.50,890.50,889.50,890.50,502,82,584.00
08/15/2003,08:29,890.50,891.00,890.50,891.00,391,60,451.00
08/15/2003,08:30,890.75,891.25,890.50,891.00,553,142,695.00
08/15/2003,08:31,891.25,891.25,890.00,890.50,1016,1231,2247.00
08/15/2003,08:32,890.50,891.00,890.25,890.50,1112,1282,2394.00
08/15/2003,08:33,890.50,891.50,890.25,891.25,1509,669,2178.00
08/15/2003,08:34,891.25,891.75,890.75,891.00,740,1244,1984.00
08/15/2003,08:35,890.75,891.50,890.75,891.00,1016,843,1859.00
08/15/2003,08:36,891.00,891.25,890.25,890.75,557,1365,1922.00
08/15/2003,08:37,890.75,891.00,890.00,890.00,482,939,1421.00
08/15/2003,08:38,890.00,890.25,889.75,890.00,592,924,1516.00
08/15/2003,08:39,890.00,890.25,889.50,890.25,483,651,1134.00
08/15/2003,08:40,890.25,890.50,889.50,890.00,399,543,942.00
08/15/2003,08:41,890.00,890.25,889.25,889.75,507,690,1197.00
08/15/2003,08:42,890.00,891.00,890.00,890.75,1438,643,2081.00
08/15/2003,08:43,890.75,890.75,890.00,890.50,400,523,923.00
08/15/2003,08:44,890.50,891.00,890.25,890.75,640,79,719.00
08/15/2003,08:45,890.75,891.00,890.25,890.25,555,537,1092.00
08/15/2003,08:46,890.50,890.75,890.00,890.25,356,799,1155.00
08/15/2003,08:47,890.25,890.50,890.00,890.25,239,788,1027.00
08/15/2003,08:48,890.25,890.25,889.75,889.75,105,375,480.00
08/15/2003,08:49,889.75,890.25,889.75,890.25,509,191,700.00
08/15/2003,08:50,890.25,890.25,889.00,889.75,835,1529,2364.00
08/15/2003,08:51,889.50,889.75,889.25,889.50,512,465,977.00
08/15/2003,08:52,889.50,889.75,889.25,889.25,365,376,741.00
08/15/2003,08:53,889.25,890.00,889.25,890.00,666,158,824.00
08/15/2003,08:54,890.00,890.00,889.50,889.50,339,832,1171.00
08/15/2003,08:55,889.75,890.00,889.50,889.75,155,209,364.00
08/15/2003,08:56,890.00,890.00,889.50,889.75,153,252,405.00
08/15/2003,08:57,889.75,890.25,889.25,890.25,927,500,1427.00
08/15/2003,08:58,890.25,891.00,890.25,890.25,1556,943,2499.00
08/15/2003,08:59,890.25,890.25,889.75,890.00,500,542,1042.00
08/15/2003,09:00,890.00,890.75,889.75,889.75,794,652,1446.00
08/15/2003,09:01,890.00,890.25,888.75,888.75,575,2345,2920.00
08/15/2003,09:02,888.50,889.00,888.00,888.25,2300,2232,4532.00
08/15/2003,09:03,888.25,889.50,888.00,889.50,1737,470,2207.00
08/15/2003,09:04,889.50,889.50,889.00,889.00,378,292,670.00
08/15/2003,09:05,889.25,890.00,889.00,889.25,1063,521,1584.00
08/15/2003,09:06,889.50,889.75,889.25,889.50,211,266,477.00
08/15/2003,09:07,889.50,890.25,889.25,889.75,718,277,995.00
08/15/2003,09:08,890.00,890.50,889.75,890.25,1899,839,2738.00
08/15/2003,09:09,890.25,891.50,890.25,891.50,1695,225,1920.00
08/15/2003,09:10,891.50,891.75,890.50,890.50,532,1360,1892.00
08/15/2003,09:11,890.50,891.00,890.50,890.75,470,297,767.00
08/15/2003,09:12,890.75,891.00,890.25,890.50,304,673,977.00
08/15/2003,09:13,890.75,891.25,890.50,891.25,774,632,1406.00
08/15/2003,09:14,891.25,891.50,891.00,891.25,772,397,1169.00
08/15/2003,09:15,891.25,891.25,890.75,891.00,555,424,979.00
08/15/2003,09:16,891.00,891.75,890.75,891.00,936,936,1872.00
08/15/2003,09:17,891.00,891.25,890.50,890.75,286,590,876.00
08/15/2003,09:18,890.75,891.25,890.75,891.00,351,224,575.00
08/15/2003,09:19,890.75,891.25,890.75,891.00,221,320,541.00
08/15/2003,09:20,891.25,891.25,890.50,891.00,519,399,918.00
08/15/2003,09:21,891.00,891.50,890.75,891.25,541,416,957.00
08/15/2003,09:22,891.00,891.50,891.00,891.25,201,242,443.00
08/15/2003,09:23,891.25,891.75,891.00,891.75,972,1096,2068.00
08/15/2003,09:24,891.50,891.75,891.00,891.25,316,381,697.00
08/15/2003,09:25,891.25,892.25,890.75,891.00,1549,2020,3569.00
08/15/2003,09:26,891.00,891.25,890.75,891.00,170,406,576.00
08/15/2003,09:27,890.75,891.25,890.75,891.25,321,52,373.00
08/15/2003,09:28,891.00,891.50,891.00,891.50,339,30,369.00
08/15/2003,09:29,891.50,891.50,891.00,891.50,187,276,463.00
08/15/2003,09:30,891.25,891.50,891.25,891.50,666,29,695.00
08/15/2003,09:31,891.75,892.00,891.25,891.25,455,628,1083.00
08/15/2003,09:32,891.25,892.00,891.25,892.00,515,64,579.00
08/15/2003,09:33,891.75,891.75,891.50,891.75,190,58,248.00
08/15/2003,09:34,891.75,892.75,891.75,892.25,1502,487,1989.00
08/15/2003,09:35,892.50,892.75,892.00,892.50,779,584,1363.00
08/15/2003,09:36,892.50,892.50,892.00,892.00,359,205,564.00
08/15/2003,09:37,892.00,892.25,892.00,892.25,253,39,292.00
08/15/2003,09:38,892.25,894.00,892.00,893.75,3449,1350,4799.00
08/15/2003,09:39,893.75,895.00,893.50,894.25,2594,1280,3874.00
08/15/2003,09:40,894.25,894.75,894.25,894.75,931,545,1476.00
08/15/2003,09:41,894.75,895.00,894.25,894.25,604,561,1165.00
08/15/2003,09:42,894.25,894.50,894.00,894.00,288,259,547.00
08/15/2003,09:43,894.00,894.25,893.75,893.75,403,485,888.00
08/15/2003,09:44,893.75,894.25,893.75,894.00,396,367,763.00
08/15/2003,09:45,894.00,894.00,893.50,894.00,225,308,533.00
08/15/2003,09:46,894.00,894.25,893.75,894.00,547,196,743.00
08/15/2003,09:47,894.00,894.00,893.50,893.50,177,471,648.00
08/15/2003,09:48,893.75,893.75,893.25,893.25,190,355,545.00
08/15/2003,09:49,893.25,893.50,893.00,893.25,229,808,1037.00
08/15/2003,09:50,893.25,893.50,893.25,893.50,53,184,237.00
08/15/2003,09:51,893.25,893.75,893.25,893.50,517,570,1087.00
08/15/2003,09:52,893.50,894.00,893.25,893.25,167,617,784.00
08/15/2003,09:53,893.25,893.50,893.00,893.00,45,428,473.00
08/15/2003,09:54,893.00,893.25,892.75,893.25,625,640,1265.00
08/15/2003,09:55,893.00,893.25,893.00,893.25,177,58,235.00
08/15/2003,09:56,893.25,893.50,893.00,893.25,308,183,491.00
08/15/2003,09:57,893.00,893.50,893.00,893.50,110,168,278.00
08/15/2003,09:58,893.50,893.75,893.25,893.25,542,380,922.00
08/15/2003,09:59,893.25,893.75,893.25,893.75,215,15,230.00
08/15/2003,10:00,893.50,893.75,893.50,893.75,6,64,70.00
08/15/2003,10:01,893.75,894.00,893.50,893.75,308,161,469.00
08/15/2003,10:02,893.75,893.75,893.25,893.50,158,392,550.00
08/15/2003,10:03,893.50,893.50,893.00,893.00,173,260,433.00
08/15/2003,10:04,893.00,893.25,892.75,893.00,165,510,675.00
08/15/2003,10:05,892.75,893.00,892.75,893.00,173,76,249.00
08/15/2003,10:06,893.00,893.00,892.75,893.00,510,78,588.00
08/15/2003,10:07,893.00,893.00,892.50,892.50,166,679,845.00
08/15/2003,10:08,892.50,892.75,892.25,892.25,24,1182,1206.00
08/15/2003,10:09,892.25,892.50,892.25,892.50,407,66,473.00
08/15/2003,10:10,892.50,892.50,892.25,892.50,46,364,410.00
08/15/2003,10:11,892.25,892.50,892.00,892.50,254,222,476.00
08/15/2003,10:12,892.50,893.00,892.50,892.75,318,374,692.00
08/15/2003,10:13,892.75,893.00,892.50,893.00,141,179,320.00
08/15/2003,10:14,892.75,893.00,892.75,893.00,281,48,329.00
08/15/2003,10:15,893.00,893.25,892.75,893.25,239,243,482.00
08/15/2003,10:16,893.25,893.25,893.00,893.25,46,71,117.00
08/15/2003,10:17,893.00,893.50,893.00,893.25,513,408,921.00
08/15/2003,10:18,893.25,893.25,893.00,893.25,115,50,165.00
08/15/2003,10:19,893.25,893.25,892.75,893.00,236,161,397.00
08/15/2003,10:20,893.00,893.25,892.75,893.00,72,10,82.00
08/15/2003,10:21,893.25,893.50,892.50,892.75,252,472,724.00
08/15/2003,10:22,892.50,893.00,892.50,893.00,305,81,386.00
08/15/2003,10:23,892.75,893.00,892.25,892.25,333,599,932.00
08/15/2003,10:24,892.50,892.50,892.00,892.25,261,454,715.00
08/15/2003,10:25,892.25,892.50,892.00,892.25,144,414,558.00
08/15/2003,10:26,892.50,892.50,892.00,892.00,26,330,356.00
08/15/2003,10:27,892.00,892.25,892.00,892.25,199,6,205.00
08/15/2003,10:28,892.25,893.25,892.25,893.00,446,67,513.00
08/15/2003,10:29,893.25,893.25,892.75,893.00,364,306,670.00
08/15/2003,10:30,893.00,893.25,892.75,893.00,88,16,104.00
08/15/2003,10:31,892.75,893.25,892.75,893.00,72,68,140.00
08/15/2003,10:32,892.75,893.00,892.75,893.00,97,7,104.00
08/15/2003,10:33,893.00,893.00,892.25,892.75,36,335,371.00
08/15/2003,10:34,892.75,892.75,892.25,892.50,57,246,303.00
08/15/2003,10:35,892.50,892.75,892.25,892.50,139,33,172.00
08/15/2003,10:36,892.50,893.25,892.25,893.00,282,502,784.00
08/15/2003,10:37,892.75,892.75,892.50,892.75,23,246,269.00
08/15/2003,10:38,892.50,892.75,892.50,892.50,21,101,122.00
08/15/2003,10:39,892.50,892.75,892.25,892.75,25,146,171.00
08/15/2003,10:40,892.75,892.75,892.25,892.25,19,513,532.00
08/15/2003,10:41,892.25,892.25,892.00,892.25,317,102,419.00
08/15/2003,10:42,892.25,892.25,892.00,892.00,65,544,609.00
08/15/2003,10:43,892.00,892.25,891.75,891.75,129,356,485.00
08/15/2003,10:44,891.75,892.25,891.75,892.25,64,45,109.00
08/15/2003,10:45,892.25,892.25,892.00,892.00,19,446,465.00
08/15/2003,10:46,892.25,892.25,891.75,892.00,31,51,82.00
08/15/2003,10:47,892.00,892.25,892.00,892.25,285,10,295.00
08/15/2003,10:48,892.25,892.50,892.25,892.50,17,63,80.00
08/15/2003,10:49,892.50,892.50,891.75,892.00,278,659,937.00
08/15/2003,10:50,892.00,892.25,892.00,892.25,53,4,57.00
08/15/2003,10:51,892.25,892.50,892.00,892.00,241,150,391.00
08/15/2003,10:52,892.25,892.50,892.25,892.25,56,78,134.00
08/15/2003,10:53,892.25,892.25,892.00,892.00,4,282,286.00
08/15/2003,10:54,892.00,892.25,891.75,891.75,33,196,229.00
08/15/2003,10:55,891.75,892.00,891.75,891.75,103,150,253.00
08/15/2003,10:56,892.00,892.25,891.75,892.00,72,24,96.00
08/15/2003,10:57,892.25,892.50,892.25,892.25,256,83,339.00
08/15/2003,10:58,892.25,893.00,892.25,892.50,372,145,517.00
08/15/2003,10:59,892.75,892.75,892.25,892.25,25,330,355.00
08/15/2003,11:00,892.25,892.25,891.50,891.50,139,1303,1442.00
08/15/2003,11:01,891.75,891.75,891.25,891.50,205,419,624.00
08/15/2003,11:02,891.50,891.75,891.25,891.25,30,229,259.00
08/15/2003,11:03,891.50,891.50,891.00,891.00,100,991,1091.00
08/15/2003,11:04,891.00,891.25,891.00,891.25,92,61,153.00
08/15/2003,11:05,891.25,891.75,891.00,891.50,349,476,825.00
08/15/2003,11:06,891.50,891.50,891.25,891.50,209,56,265.00
08/15/2003,11:07,891.50,892.00,891.50,891.75,250,158,408.00
08/15/2003,11:08,891.50,891.75,891.50,891.75,169,7,176.00
08/15/2003,11:09,891.75,892.00,891.75,891.75,97,74,171.00
08/15/2003,11:10,891.75,892.00,891.50,891.50,15,48,63.00
08/15/2003,11:11,891.75,891.75,891.50,891.75,191,1,192.00
08/15/2003,11:12,891.75,891.75,891.50,891.75,16,12,28.00
08/15/2003,11:13,891.50,891.75,891.50,891.50,10,29,39.00
08/15/2003,11:14,891.50,891.75,891.25,891.25,39,345,384.00
08/15/2003,11:15,891.25,891.25,890.75,891.00,353,743,1096.00
08/15/2003,11:16,890.75,891.00,890.50,890.50,179,972,1151.00
08/15/2003,11:17,890.75,890.75,890.50,890.75,187,14,201.00
08/15/2003,11:18,890.75,891.00,890.50,890.50,177,324,501.00
08/15/2003,11:19,890.50,891.00,890.50,890.75,100,176,276.00
08/15/2003,11:20,890.75,890.75,890.50,890.75,127,72,199.00
08/15/2003,11:21,890.50,890.75,890.50,890.50,40,176,216.00
08/15/2003,11:22,890.75,890.75,890.50,890.50,10,457,467.00
08/15/2003,11:23,890.50,890.75,890.00,890.25,10,775,785.00
08/15/2003,11:24,890.00,890.50,890.00,890.50,163,284,447.00
08/15/2003,11:25,890.25,890.75,890.25,890.75,260,88,348.00
08/15/2003,11:26,890.50,890.75,890.50,890.50,19,267,286.00
08/15/2003,11:27,890.75,890.75,890.25,890.50,156,182,338.00
08/15/2003,11:28,890.75,890.75,890.50,890.50,15,67,82.00
08/15/2003,11:29,890.75,890.75,890.25,890.50,66,390,456.00
08/15/2003,11:30,890.50,890.50,890.00,890.00,391,497,888.00
08/15/2003,11:31,890.00,890.50,890.00,890.25,175,438,613.00
08/15/2003,11:32,890.50,890.50,890.00,890.00,203,612,815.00
08/15/2003,11:33,889.75,890.00,889.50,889.50,132,992,1124.00
08/15/2003,11:34,889.75,890.00,889.50,890.00,401,232,633.00
08/15/2003,11:35,890.00,890.25,889.75,890.00,248,259,507.00
08/15/2003,11:36,890.00,890.50,889.75,890.25,314,146,460.00
08/15/2003,11:37,890.25,890.50,890.25,890.50,18,487,505.00
08/15/2003,11:38,890.50,890.75,890.25,890.50,682,214,896.00
08/15/2003,11:39,890.50,890.50,890.25,890.25,51,212,263.00
08/15/2003,11:40,890.25,890.25,889.50,889.75,155,528,683.00
08/15/2003,11:41,889.75,890.00,889.50,890.00,73,185,258.00
08/15/2003,11:42,889.75,890.00,889.25,889.75,512,708,1220.00
08/15/2003,11:43,889.75,890.00,889.50,889.75,185,108,293.00
08/15/2003,11:44,889.75,890.00,889.25,889.25,26,527,553.00
08/15/2003,11:45,889.50,889.50,889.25,889.25,30,375,405.00
08/15/2003,11:46,889.25,889.50,889.00,889.50,73,239,312.00
08/15/2003,11:47,889.25,889.75,889.25,889.50,262,458,720.00
08/15/2003,11:48,889.75,890.00,889.50,890.00,170,23,193.00
08/15/2003,11:49,890.00,890.50,890.00,890.25,795,283,1078.00
08/15/2003,11:50,890.25,890.25,890.00,890.25,19,9,28.00
08/15/2003,11:51,890.25,890.25,889.50,889.75,56,687,743.00
08/15/2003,11:52,889.75,889.75,889.25,889.50,330,145,475.00
08/15/2003,11:53,889.50,889.50,888.75,888.75,138,1618,1756.00
08/15/2003,11:54,889.00,889.00,888.75,889.00,85,334,419.00
08/15/2003,11:55,889.00,889.50,888.75,889.50,289,38,327.00
08/15/2003,11:56,889.25,890.00,889.25,889.75,506,273,779.00
08/15/2003,11:57,889.50,890.00,889.50,889.75,203,152,355.00
08/15/2003,11:58,889.75,889.75,889.25,889.50,458,451,909.00
08/15/2003,11:59,889.50,889.75,889.25,889.50,185,185,370.00
08/15/2003,12:00,889.50,889.50,889.25,889.50,188,4,192.00
08/15/2003,12:01,889.50,889.50,889.25,889.50,139,70,209.00
08/15/2003,12:02,889.50,889.75,889.25,889.25,119,227,346.00
08/15/2003,12:03,889.25,889.50,889.25,889.50,96,262,358.00
08/15/2003,12:04,889.50,889.75,889.25,889.50,342,101,443.00
08/15/2003,12:05,889.50,889.75,889.25,889.75,249,3,252.00
08/15/2003,12:06,889.75,889.75,889.50,889.50,40,5,45.00
08/15/2003,12:07,889.75,889.75,889.50,889.50,23,198,221.00
08/15/2003,12:08,889.50,889.75,889.25,889.50,155,203,358.00
08/15/2003,12:09,889.75,890.00,889.75,890.00,169,0,169.00
08/15/2003,12:10,890.00,890.25,889.75,890.00,688,70,758.00
08/15/2003,12:11,890.00,890.25,890.00,890.00,86,42,128.00
08/15/2003,12:12,890.25,890.50,890.00,890.25,199,122,321.00
08/15/2003,12:13,890.25,890.50,890.00,890.25,65,11,76.00
08/15/2003,12:14,890.25,890.50,890.00,890.25,128,170,298.00
08/15/2003,12:15,890.00,890.25,890.00,890.00,2,49,51.00
08/15/2003,12:16,890.00,890.25,890.00,890.25,40,48,88.00
08/15/2003,12:17,890.25,890.25,890.00,890.25,89,80,169.00
08/15/2003,12:18,890.25,890.50,890.25,890.25,103,171,274.00
08/15/2003,12:19,890.25,890.25,889.75,890.00,8,361,369.00
08/15/2003,12:20,889.75,890.25,889.75,890.25,160,29,189.00
08/15/2003,12:21,890.25,890.25,890.00,890.00,21,30,51.00
08/15/2003,12:22,890.00,890.25,890.00,890.00,80,16,96.00
08/15/2003,12:23,890.25,890.25,890.25,890.25,132,0,132.00
08/15/2003,12:24,890.25,890.25,890.00,890.25,87,9,96.00
08/15/2003,12:25,890.25,890.25,890.00,890.25,198,9,207.00
08/15/2003,12:26,890.25,890.25,889.50,889.50,131,596,727.00
08/15/2003,12:27,889.75,889.75,889.50,889.50,22,66,88.00
08/15/2003,12:28,889.75,890.00,889.50,890.00,399,29,428.00
08/15/2003,12:29,889.75,890.00,889.50,889.75,30,310,340.00
08/15/2003,12:30,889.75,890.00,889.50,889.75,35,67,102.00
08/15/2003,12:31,889.75,890.00,889.50,889.75,275,133,408.00
08/15/2003,12:32,889.75,889.75,889.00,889.25,163,882,1045.00
08/15/2003,12:33,889.25,889.25,888.75,889.00,93,692,785.00
08/15/2003,12:34,889.00,889.00,888.75,889.00,370,27,397.00
08/15/2003,12:35,889.00,889.25,888.75,889.00,163,51,214.00
08/15/2003,12:36,889.00,889.00,888.75,888.75,111,343,454.00
08/15/2003,12:37,888.75,889.50,888.75,889.50,306,135,441.00
08/15/2003,12:38,889.50,890.00,889.25,889.75,976,301,1277.00
08/15/2003,12:39,889.50,889.50,889.25,889.50,4,270,274.00
08/15/2003,12:40,889.50,889.75,889.50,889.50,261,179,440.00
08/15/2003,12:41,889.25,889.25,889.00,889.25,65,345,410.00
08/15/2003,12:42,889.00,889.25,888.75,889.00,211,333,544.00
08/15/2003,12:43,889.00,889.25,888.75,889.00,103,10,113.00
08/15/2003,12:44,889.00,889.25,888.75,889.00,92,240,332.00
08/15/2003,12:45,889.00,889.25,889.00,889.00,3,262,265.00
08/15/2003,12:46,888.75,889.00,888.75,888.75,174,40,214.00
08/15/2003,12:47,888.75,889.00,888.75,888.75,32,544,576.00
08/15/2003,12:48,888.75,889.00,888.75,888.75,13,16,29.00
08/15/2003,12:49,889.00,889.25,888.75,889.25,190,12,202.00
08/15/2003,12:50,889.25,889.50,889.25,889.50,285,27,312.00
08/15/2003,12:51,889.50,889.50,888.75,888.75,63,357,420.00
08/15/2003,12:52,889.00,889.25,888.75,889.00,204,78,282.00
08/15/2003,12:53,889.00,889.25,888.75,889.00,3,188,191.00
08/15/2003,12:54,889.00,889.25,889.00,889.25,18,27,45.00
08/15/2003,12:55,889.25,889.50,889.25,889.50,130,1,131.00
08/15/2003,12:56,889.50,889.50,889.25,889.50,495,51,546.00
08/15/2003,12:57,889.25,889.75,889.25,889.75,90,4,94.00
08/15/2003,12:58,889.75,890.75,889.75,890.75,1420,336,1756.00
08/15/2003,12:59,890.75,890.75,890.25,890.25,25,172,197.00
08/15/2003,13:00,890.25,890.75,890.25,890.25,597,107,704.00
08/15/2003,13:01,890.50,890.50,890.25,890.50,122,143,265.00
08/15/2003,13:02,890.50,890.50,890.25,890.50,123,3,126.00
08/15/2003,13:03,890.25,890.50,890.25,890.25,4,13,17.00
08/15/2003,13:04,890.50,890.75,890.50,890.75,93,51,144.00
08/15/2003,13:05,890.50,890.75,890.50,890.75,29,3,32.00
08/15/2003,13:06,890.50,890.50,890.25,890.50,55,148,203.00
08/15/2003,13:07,890.25,890.75,890.25,890.50,216,111,327.00
08/15/2003,13:08,890.50,891.00,890.50,890.75,280,173,453.00
08/15/2003,13:09,890.75,891.00,890.50,890.75,23,179,202.00
08/15/2003,13:10,890.75,890.75,890.50,890.75,46,78,124.00
08/15/2003,13:11,890.75,890.75,890.50,890.50,58,25,83.00
08/15/2003,13:12,890.50,890.75,890.25,890.75,37,290,327.00
08/15/2003,13:13,890.50,890.75,890.50,890.75,4,16,20.00
08/15/2003,13:14,890.50,890.75,890.50,890.50,9,10,19.00
08/15/2003,13:15,890.50,890.75,890.50,890.50,10,88,98.00
08/15/2003,13:16,890.75,890.75,890.00,890.25,140,641,781.00
08/15/2003,13:17,890.25,890.50,890.00,890.25,172,39,211.00
08/15/2003,13:18,890.00,890.75,890.00,890.50,129,42,171.00
08/15/2003,13:19,890.75,891.00,890.50,891.00,258,52,310.00
08/15/2003,13:20,891.00,891.00,890.50,890.75,172,183,355.00
08/15/2003,13:21,890.75,890.75,890.50,890.75,59,27,86.00
08/15/2003,13:22,890.50,890.75,890.50,890.75,63,6,69.00
08/15/2003,13:23,890.75,890.75,890.50,890.50,23,55,78.00
08/15/2003,13:24,890.50,890.75,890.50,890.75,91,10,101.00
08/15/2003,13:25,890.75,891.00,890.50,890.75,68,191,259.00
08/15/2003,13:26,890.75,891.00,890.75,890.75,93,33,126.00
08/15/2003,13:27,890.75,891.25,890.75,891.00,435,431,866.00
08/15/2003,13:28,891.00,891.25,890.75,891.25,217,27,244.00
08/15/2003,13:29,891.00,891.25,891.00,891.00,16,7,23.00
08/15/2003,13:30,891.25,891.25,891.00,891.25,24,38,62.00
08/15/2003,13:31,891.25,891.25,891.00,891.00,48,13,61.00
08/15/2003,13:32,891.25,891.25,891.00,891.00,17,13,30.00
08/15/2003,13:33,891.25,891.25,890.75,890.75,58,319,377.00
08/15/2003,13:34,890.75,890.75,890.50,890.50,27,635,662.00
08/15/2003,13:35,890.50,890.50,890.25,890.50,42,86,128.00
08/15/2003,13:36,890.25,890.50,890.00,890.00,16,281,297.00
08/15/2003,13:37,890.00,890.25,889.75,889.75,24,613,637.00
08/15/2003,13:38,890.00,890.25,889.75,890.25,203,101,304.00
08/15/2003,13:39,890.25,890.25,890.00,890.25,13,3,16.00
08/15/2003,13:40,890.25,890.50,890.00,890.25,201,8,209.00
08/15/2003,13:41,890.25,890.50,890.25,890.25,1,23,24.00
08/15/2003,13:42,890.50,890.50,890.25,890.50,4,39,43.00
08/15/2003,13:43,890.25,890.50,890.25,890.50,5,7,12.00
08/15/2003,13:44,890.50,890.50,890.00,890.00,50,219,269.00
08/15/2003,13:45,890.00,890.75,890.00,890.75,408,5,413.00
08/15/2003,13:46,890.75,890.75,890.25,890.50,79,97,176.00
08/15/2003,13:47,890.75,891.25,890.75,891.25,649,70,719.00
08/15/2003,13:48,891.25,891.50,891.00,891.25,419,221,640.00
08/15/2003,13:49,891.25,891.50,891.00,891.25,223,155,378.00
08/15/2003,13:50,891.00,891.50,891.00,891.25,264,118,382.00
08/15/2003,13:51,891.25,891.50,891.25,891.25,13,99,112.00
08/15/2003,13:52,891.50,891.50,891.25,891.25,51,6,57.00
08/15/2003,13:53,891.25,891.50,891.25,891.25,10,16,26.00
08/15/2003,13:54,891.25,891.50,891.00,891.25,321,229,550.00
08/15/2003,13:55,891.00,891.25,891.00,891.00,178,74,252.00
08/15/2003,13:56,891.25,891.50,891.00,891.50,235,27,262.00
08/15/2003,13:57,891.50,892.00,891.50,892.00,869,25,894.00
08/15/2003,13:58,892.00,892.25,891.75,891.75,635,191,826.00
08/15/2003,13:59,892.00,892.25,891.75,892.00,230,146,376.00
08/15/2003,14:00,892.00,892.25,892.00,892.25,74,152,226.00
08/15/2003,14:01,892.25,892.25,891.50,891.50,196,235,431.00
08/15/2003,14:02,891.75,892.00,891.50,891.75,175,101,276.00
08/15/2003,14:03,891.75,891.75,891.50,891.50,52,287,339.00
08/15/2003,14:04,891.50,891.75,891.25,891.75,207,126,333.00
08/15/2003,14:05,891.75,891.75,891.50,891.75,176,7,183.00
08/15/2003,14:06,891.75,891.75,891.50,891.75,125,16,141.00
08/15/2003,14:07,891.75,891.75,891.25,891.25,13,427,440.00
08/15/2003,14:08,891.25,891.50,891.25,891.50,24,34,58.00
08/15/2003,14:09,891.50,891.50,891.25,891.50,7,19,26.00
08/15/2003,14:10,891.50,891.50,891.25,891.25,12,341,353.00
08/15/2003,14:11,891.25,891.50,891.00,891.50,321,366,687.00
08/15/2003,14:12,891.25,892.00,891.25,892.00,277,57,334.00
08/15/2003,14:13,891.75,892.00,891.50,891.75,27,81,108.00
08/15/2003,14:14,891.75,891.75,891.25,891.25,47,254,301.00
08/15/2003,14:15,891.25,891.50,891.25,891.25,4,16,20.00
08/15/2003,14:16,891.25,891.50,891.25,891.25,13,27,40.00
08/15/2003,14:17,891.50,891.50,891.00,891.25,66,66,132.00
08/15/2003,14:18,891.50,891.50,891.25,891.25,2,1,3.00
08/15/2003,14:19,891.50,891.50,891.00,891.25,32,250,282.00
08/15/2003,14:20,891.00,891.25,890.50,890.75,33,778,811.00
08/15/2003,14:21,890.75,891.50,890.50,891.25,707,198,905.00
08/15/2003,14:22,891.25,891.25,890.75,891.00,46,79,125.00
08/15/2003,14:23,891.00,891.25,890.75,891.00,168,82,250.00
08/15/2003,14:24,891.00,891.50,891.00,891.50,198,27,225.00
08/15/2003,14:25,891.50,891.50,891.25,891.50,69,56,125.00
08/15/2003,14:26,891.25,891.50,891.00,891.00,138,379,517.00
08/15/2003,14:27,891.25,891.50,891.25,891.25,172,10,182.00
08/15/2003,14:28,891.25,891.50,891.25,891.25,259,110,369.00
08/15/2003,14:29,891.25,891.50,891.25,891.25,1,43,44.00
08/15/2003,14:30,891.25,891.50,891.25,891.25,2,12,14.00
08/15/2003,14:31,891.50,891.50,891.00,891.00,13,128,141.00
08/15/2003,14:32,891.00,891.25,890.75,891.00,40,604,644.00
08/15/2003,14:33,891.00,891.25,891.00,891.25,46,36,82.00
08/15/2003,14:34,891.25,891.25,891.00,891.25,156,1,157.00
08/15/2003,14:35,891.50,891.75,891.25,891.50,276,105,381.00
08/15/2003,14:36,891.75,891.75,891.25,891.25,208,149,357.00
08/15/2003,14:37,891.50,891.75,891.25,891.50,230,62,292.00
08/15/2003,14:38,891.50,892.00,891.50,892.00,109,168,277.00
08/15/2003,14:39,892.00,892.00,891.50,891.50,16,117,133.00
08/15/2003,14:40,891.50,891.75,891.50,891.75,40,18,58.00
08/15/2003,14:41,891.50,892.25,891.50,892.00,508,103,611.00
08/15/2003,14:42,892.00,892.25,891.75,891.75,205,246,451.00
08/15/2003,14:43,891.75,892.25,891.75,892.00,101,62,163.00
08/15/2003,14:44,892.00,892.50,892.00,892.25,578,71,649.00
08/15/2003,14:45,892.25,892.50,892.00,892.25,164,176,340.00
08/15/2003,14:46,892.25,892.50,892.00,892.00,145,141,286.00
08/15/2003,14:47,892.25,892.25,892.00,892.25,219,181,400.00
08/15/2003,14:48,892.00,892.50,892.00,892.25,101,18,119.00
08/15/2003,14:49,892.25,892.50,892.25,892.25,217,74,291.00
08/15/2003,14:50,892.50,892.50,892.00,892.00,135,151,286.00
08/15/2003,14:51,892.00,892.25,892.00,892.00,43,410,453.00
08/15/2003,14:52,892.00,892.25,892.00,892.00,37,276,313.00
08/15/2003,14:53,892.00,892.25,892.00,892.25,89,82,171.00
08/15/2003,14:54,892.00,892.50,892.00,892.25,883,185,1068.00
08/15/2003,14:55,892.50,892.50,892.00,892.25,156,187,343.00
08/15/2003,14:56,892.25,892.50,892.00,892.50,45,151,196.00
08/15/2003,14:57,892.50,892.75,892.25,892.50,619,358,977.00
08/15/2003,14:58,892.50,892.50,892.00,892.00,25,335,360.00
08/15/2003,14:59,892.00,892.00,891.50,891.75,707,1405,2112.00
08/15/2003,15:00,891.75,892.25,891.50,892.25,792,231,1023.00
08/15/2003,15:01,892.25,892.50,892.00,892.00,529,781,1310.00
08/15/2003,15:02,892.25,892.75,892.00,892.75,1337,200,1537.00
08/15/2003,15:03,892.75,893.50,892.50,893.25,1171,274,1445.00
08/15/2003,15:04,893.50,893.50,893.25,893.50,899,364,1263.00
08/15/2003,15:05,893.50,893.75,893.25,893.25,343,691,1034.00
08/15/2003,15:06,893.50,893.50,893.25,893.25,163,134,297.00
08/15/2003,15:07,893.25,893.75,893.00,893.25,530,701,1231.00
08/15/2003,15:08,893.00,893.25,892.75,893.00,178,910,1088.00
08/15/2003,15:09,892.75,893.00,892.50,892.50,131,776,907.00
08/15/2003,15:10,892.75,893.00,892.50,893.00,708,127,835.00
08/15/2003,15:11,893.00,893.25,892.75,893.25,174,80,254.00
08/15/2003,15:12,893.25,893.25,893.00,893.00,11,420,431.00
08/15/2003,15:13,893.00,893.25,893.00,893.00,83,155,238.00
08/15/2003,15:14,893.25,893.50,893.00,893.50,398,61,459.00
08/15/2003,15:15,893.50,893.75,892.50,893.25,1626,2018,3644.00
08/15/2003,15:16,893.00,893.25,893.00,893.00,16,8,24.00
08/17/2003,17:31,892.50,893.00,892.25,892.75,28,65,93.00
08/17/2003,17:32,892.75,892.75,892.75,892.75,5,0,5.00
08/17/2003,17:33,892.75,892.75,892.50,892.75,35,1,36.00
08/17/2003,17:34,892.50,892.75,892.25,892.25,11,38,49.00
08/17/2003,17:35,892.25,892.50,892.25,892.50,26,15,41.00
08/17/2003,17:36,892.25,892.25,892.25,892.25,0,1,1.00
08/17/2003,17:37,892.50,892.75,892.50,892.50,2,1,3.00
08/17/2003,17:38,892.50,892.50,892.50,892.50,0,11,11.00
08/17/2003,17:39,892.50,892.75,892.50,892.75,1,4,5.00
08/17/2003,17:40,892.50,892.50,892.50,892.50,0,1,1.00
08/17/2003,17:43,892.25,892.25,892.25,892.25,0,2,2.00
08/17/2003,17:46,892.50,892.50,892.50,892.50,4,0,4.00
08/17/2003,17:48,892.50,892.50,892.50,892.50,2,0,2.00
08/17/2003,17:50,892.75,892.75,892.50,892.75,26,6,32.00
08/17/2003,17:51,892.50,892.50,892.50,892.50,0,1,1.00
08/17/2003,17:52,892.50,892.75,892.50,892.75,1,3,4.00
08/17/2003,17:56,892.75,892.75,892.75,892.75,2,0,2.00
08/17/2003,17:57,892.50,892.75,892.50,892.75,1,1,2.00
08/17/2003,18:05,892.75,892.75,892.75,892.75,4,0,4.00
08/17/2003,18:07,893.00,893.00,893.00,893.00,22,0,22.00
08/17/2003,18:08,892.75,892.75,892.75,892.75,0,6,6.00
08/17/2003,18:12,892.75,892.75,892.75,892.75,0,1,1.00
08/17/2003,18:14,893.00,893.00,893.00,893.00,1,0,1.00
08/17/2003,18:15,893.00,893.00,892.75,892.75,5,1,6.00
08/17/2003,18:17,893.00,893.00,893.00,893.00,1,0,1.00
08/17/2003,18:19,892.75,892.75,892.75,892.75,0,3,3.00
08/17/2003,18:20,892.75,892.75,892.75,892.75,0,2,2.00
08/17/2003,18:22,892.75,892.75,892.75,892.75,0,1,1.00
08/17/2003,18:23,893.00,893.00,893.00,893.00,1,0,1.00
08/17/2003,18:24,893.00,893.00,893.00,893.00,1,0,1.00
08/17/2003,18:28,892.75,892.75,892.75,892.75,0,15,15.00
08/17/2003,18:30,893.00,893.00,893.00,893.00,1,0,1.00
08/17/2003,18:31,892.75,892.75,892.75,892.75,0,1,1.00
08/17/2003,18:33,892.75,892.75,892.75,892.75,0,2,2.00
08/17/2003,18:36,892.75,892.75,892.75,892.75,0,1,1.00
08/17/2003,18:42,893.00,893.00,893.00,893.00,15,0,15.00
08/17/2003,18:45,893.00,893.00,893.00,893.00,2,0,2.00
08/17/2003,18:46,893.00,893.00,893.00,893.00,2,0,2.00
08/17/2003,18:49,893.00,893.00,893.00,893.00,1,0,1.00
08/17/2003,18:55,893.00,893.00,893.00,893.00,20,0,20.00
08/17/2003,18:56,893.00,893.25,893.00,893.25,50,0,50.00
08/17/2003,18:57,893.00,893.25,893.00,893.25,1,1,2.00
08/17/2003,18:58,893.00,893.00,893.00,893.00,0,2,2.00
08/17/2003,19:01,893.25,893.25,893.25,893.25,1,0,1.00
08/17/2003,19:02,893.25,893.25,893.25,893.25,5,0,5.00
08/17/2003,19:05,893.25,893.25,893.25,893.25,4,0,4.00
08/17/2003,19:12,893.25,893.25,893.25,893.25,5,0,5.00
08/17/2003,19:16,893.50,893.75,893.50,893.75,16,0,16.00
08/17/2003,19:17,893.50,893.50,893.50,893.50,0,1,1.00
08/17/2003,19:18,893.50,893.50,893.50,893.50,0,2,2.00
08/17/2003,19:19,893.50,893.50,893.50,893.50,0,1,1.00
08/17/2003,19:21,893.75,893.75,893.75,893.75,3,0,3.00
08/17/2003,19:22,893.75,893.75,893.75,893.75,7,0,7.00
08/17/2003,19:24,894.00,894.00,893.75,893.75,3,1,4.00
08/17/2003,19:26,893.50,893.50,893.50,893.50,0,12,12.00
08/17/2003,19:28,893.50,893.50,893.50,893.50,0,10,10.00
08/17/2003,19:38,893.25,893.25,893.25,893.25,0,2,2.00
08/17/2003,19:40,893.50,893.75,893.50,893.75,2,0,2.00
08/17/2003,19:41,893.50,893.50,893.50,893.50,0,2,2.00
08/17/2003,19:46,893.75,893.75,893.75,893.75,1,0,1.00
08/17/2003,19:47,893.50,893.50,893.50,893.50,0,2,2.00
08/17/2003,19:51,893.75,893.75,893.75,893.75,1,0,1.00
08/17/2003,19:55,893.75,893.75,893.75,893.75,1,0,1.00
08/17/2003,19:56,893.75,893.75,893.75,893.75,28,0,28.00
08/17/2003,19:57,893.75,893.75,893.75,893.75,1,0,1.00
08/17/2003,20:00,894.00,894.00,894.00,894.00,2,0,2.00
08/17/2003,20:01,893.75,893.75,893.75,893.75,0,1,1.00
08/17/2003,20:02,893.75,893.75,893.75,893.75,0,1,1.00
08/17/2003,20:04,893.75,894.00,893.75,894.00,1,3,4.00
08/17/2003,20:08,893.75,893.75,893.75,893.75,0,5,5.00
08/17/2003,20:09,894.00,894.00,894.00,894.00,1,0,1.00
08/17/2003,20:11,894.00,894.00,894.00,894.00,2,0,2.00
08/17/2003,20:12,894.00,894.00,894.00,894.00,3,0,3.00
08/17/2003,20:16,894.00,894.00,893.75,893.75,1,3,4.00
08/17/2003,20:17,894.00,894.00,893.75,893.75,1,3,4.00
08/17/2003,20:18,893.50,893.50,893.50,893.50,0,11,11.00
08/17/2003,20:19,893.50,893.50,893.50,893.50,0,13,13.00
08/17/2003,20:21,893.50,893.50,893.25,893.50,1,15,16.00
08/17/2003,20:22,893.50,893.50,893.25,893.25,1,5,6.00
08/17/2003,20:24,893.50,893.50,893.00,893.00,7,5,12.00
08/17/2003,20:25,893.50,893.50,893.50,893.50,2,0,2.00
08/17/2003,20:27,893.50,893.50,893.25,893.25,5,6,11.00
08/17/2003,20:28,893.50,893.50,893.50,893.50,1,0,1.00
08/17/2003,20:30,893.50,893.50,893.50,893.50,16,0,16.00
08/17/2003,20:32,893.50,893.50,893.50,893.50,1,0,1.00
08/17/2003,20:36,893.50,893.75,893.50,893.75,2,0,2.00
08/17/2003,20:37,893.50,893.50,893.50,893.50,0,5,5.00
08/17/2003,20:42,893.50,893.50,893.50,893.50,0,3,3.00
08/17/2003,20:43,893.50,893.50,893.50,893.50,0,1,1.00
08/17/2003,20:44,893.50,893.50,893.25,893.25,0,2,2.00
08/17/2003,20:45,893.25,893.25,893.25,893.25,0,1,1.00
08/17/2003,20:46,893.25,893.25,893.25,893.25,0,8,8.00
08/17/2003,20:47,893.25,893.25,893.25,893.25,0,1,1.00
08/17/2003,20:51,893.50,893.50,893.50,893.50,1,0,1.00
08/17/2003,20:52,893.50,893.50,893.50,893.50,1,0,1.00
08/17/2003,20:53,893.25,893.50,893.25,893.50,5,1,6.00
08/17/2003,20:55,893.25,893.25,893.25,893.25,0,5,5.00
08/17/2003,20:56,893.00,893.00,893.00,893.00,0,5,5.00
08/17/2003,20:57,893.00,893.00,893.00,893.00,0,20,20.00
08/17/2003,20:58,893.00,893.00,893.00,893.00,0,8,8.00
08/17/2003,21:00,893.25,893.25,893.25,893.25,1,0,1.00
08/17/2003,21:04,893.25,893.25,893.00,893.00,2,12,14.00
08/17/2003,21:06,892.75,893.00,892.75,893.00,5,5,10.00
08/17/2003,21:07,893.00,893.00,893.00,893.00,5,0,5.00
08/17/2003,21:08,893.25,893.25,893.00,893.25,7,3,10.00
08/17/2003,21:10,893.50,893.50,893.50,893.50,5,0,5.00
08/17/2003,21:11,893.25,893.25,893.25,893.25,0,2,2.00
08/17/2003,21:13,893.25,893.75,893.25,893.75,16,2,18.00
08/17/2003,21:14,893.50,893.50,893.50,893.50,0,1,1.00
08/17/2003,21:21,893.25,893.25,893.25,893.25,0,5,5.00
08/17/2003,21:26,893.25,893.25,893.25,893.25,0,2,2.00
08/17/2003,21:27,893.25,893.25,893.00,893.25,5,11,16.00
08/17/2003,21:29,893.25,893.25,893.25,893.25,1,0,1.00
08/17/2003,21:31,893.00,893.00,893.00,893.00,0,1,1.00
08/17/2003,21:33,893.00,893.00,893.00,893.00,0,9,9.00
08/17/2003,21:34,893.25,893.25,893.00,893.00,2,1,3.00
08/17/2003,21:37,893.00,893.25,893.00,893.25,1,1,2.00
08/17/2003,21:43,893.00,893.00,893.00,893.00,0,1,1.00
08/17/2003,21:45,893.00,893.00,893.00,893.00,0,1,1.00
08/17/2003,21:46,893.00,893.00,893.00,893.00,0,2,2.00
08/17/2003,21:48,892.75,892.75,892.75,892.75,0,1,1.00
08/17/2003,21:49,893.25,893.25,893.25,893.25,2,0,2.00
08/17/2003,22:02,893.25,893.25,893.25,893.25,10,0,10.00
08/17/2003,22:09,893.00,893.00,893.00,893.00,0,1,1.00
08/17/2003,22:21,893.00,893.00,893.00,893.00,0,1,1.00
08/17/2003,22:35,893.00,893.00,893.00,893.00,0,1,1.00
08/17/2003,22:36,893.00,893.25,893.00,893.25,5,1,6.00
08/17/2003,22:39,893.50,893.50,893.50,893.50,4,0,4.00
08/17/2003,22:41,893.75,893.75,893.75,893.75,1,0,1.00
08/17/2003,22:46,893.75,893.75,893.75,893.75,2,0,2.00
08/17/2003,22:47,893.50,893.50,893.50,893.50,0,1,1.00
08/17/2003,23:01,893.50,893.50,893.50,893.50,0,1,1.00
08/17/2003,23:03,893.25,893.25,893.25,893.25,0,8,8.00
08/17/2003,23:05,893.50,893.50,893.50,893.50,3,0,3.00
08/17/2003,23:07,893.50,893.50,893.50,893.50,2,0,2.00
08/17/2003,23:10,893.25,893.25,893.25,893.25,0,17,17.00
08/17/2003,23:24,893.50,893.50,893.50,893.50,3,0,3.00
08/17/2003,23:34,893.75,893.75,893.75,893.75,5,0,5.00
08/17/2003,23:40,893.75,893.75,893.75,893.75,1,0,1.00
08/17/2003,23:46,893.50,893.50,893.50,893.50,0,1,1.00
08/17/2003,23:47,893.50,893.50,893.50,893.50,0,1,1.00
08/17/2003,23:55,893.50,893.50,893.50,893.50,0,1,1.00
08/18/2003,00:00,893.75,893.75,893.75,893.75,1,0,1.00
08/18/2003,00:05,893.50,893.50,893.50,893.50,0,1,1.00
08/18/2003,00:10,893.75,893.75,893.75,893.75,3,0,3.00
08/18/2003,00:11,893.25,893.25,893.25,893.25,0,2,2.00
08/18/2003,00:12,893.50,893.50,893.50,893.50,2,0,2.00
08/18/2003,00:15,893.50,893.50,893.50,893.50,1,0,1.00
08/18/2003,00:19,893.50,893.50,893.50,893.50,2,0,2.00
08/18/2003,00:21,893.50,893.50,893.25,893.25,1,1,2.00
08/18/2003,00:23,893.50,893.50,893.50,893.50,1,0,1.00
08/18/2003,00:28,893.50,893.50,893.50,893.50,1,0,1.00
08/18/2003,00:33,893.50,893.75,893.50,893.75,5,0,5.00
08/18/2003,00:39,893.50,893.50,893.50,893.50,0,1,1.00
08/18/2003,00:42,893.50,893.50,893.50,893.50,0,1,1.00
08/18/2003,00:43,893.50,893.50,893.50,893.50,0,16,16.00
08/18/2003,00:45,893.75,893.75,893.75,893.75,1,0,1.00
08/18/2003,00:46,893.75,893.75,893.75,893.75,22,0,22.00
08/18/2003,00:47,893.75,893.75,893.75,893.75,1,0,1.00
08/18/2003,00:48,893.75,893.75,893.75,893.75,3,0,3.00
08/18/2003,00:49,893.75,893.75,893.75,893.75,3,0,3.00
08/18/2003,00:50,894.00,894.00,894.00,894.00,24,0,24.00
08/18/2003,00:51,894.00,894.00,894.00,894.00,56,0,56.00
08/18/2003,00:52,894.00,894.00,894.00,894.00,1,0,1.00
08/18/2003,00:55,894.00,894.00,894.00,894.00,4,0,4.00
08/18/2003,00:56,894.00,894.00,894.00,894.00,4,0,4.00
08/18/2003,00:57,894.25,894.25,894.00,894.00,3,2,5.00
08/18/2003,00:59,894.25,894.50,894.25,894.50,44,0,44.00
08/18/2003,01:00,894.50,894.50,894.50,894.50,1,0,1.00
08/18/2003,01:04,894.50,894.50,894.50,894.50,2,0,2.00
08/18/2003,01:05,894.50,894.50,894.50,894.50,2,0,2.00
08/18/2003,01:06,894.25,894.50,894.25,894.50,74,2,76.00
08/18/2003,01:08,894.75,894.75,894.75,894.75,7,0,7.00
08/18/2003,01:11,894.50,894.50,894.50,894.50,0,3,3.00
08/18/2003,01:12,894.50,894.50,894.50,894.50,0,15,15.00
08/18/2003,01:13,894.50,894.50,894.50,894.50,0,1,1.00
08/18/2003,01:17,894.50,894.50,894.50,894.50,0,7,7.00
08/18/2003,01:19,894.50,894.50,894.50,894.50,0,3,3.00
08/18/2003,01:20,894.50,894.50,894.50,894.50,0,5,5.00
08/18/2003,01:21,894.75,894.75,894.75,894.75,32,0,32.00
08/18/2003,01:22,894.75,894.75,894.75,894.75,11,0,11.00
08/18/2003,01:27,894.75,894.75,894.75,894.75,6,0,6.00
08/18/2003,01:33,894.75,894.75,894.50,894.50,2,8,10.00
08/18/2003,01:34,894.50,894.50,894.50,894.50,0,11,11.00
08/18/2003,01:35,894.50,894.50,894.25,894.25,0,2,2.00
08/18/2003,01:36,894.25,894.25,894.25,894.25,0,1,1.00
08/18/2003,01:37,894.25,894.25,894.25,894.25,0,1,1.00
08/18/2003,01:38,894.25,894.25,894.25,894.25,0,2,2.00
08/18/2003,01:40,894.25,894.25,894.25,894.25,0,1,1.00
08/18/2003,01:45,894.50,894.50,894.50,894.50,20,0,20.00
08/18/2003,01:46,894.75,894.75,894.75,894.75,1,0,1.00
08/18/2003,01:48,894.50,894.50,894.50,894.50,0,2,2.00
08/18/2003,01:50,894.50,894.50,894.50,894.50,0,3,3.00
08/18/2003,01:51,894.50,894.50,894.50,894.50,0,1,1.00
08/18/2003,01:52,894.50,894.50,894.50,894.50,0,4,4.00
08/18/2003,01:53,894.50,894.50,894.50,894.50,0,1,1.00
08/18/2003,01:54,894.50,894.50,894.50,894.50,0,8,8.00
08/18/2003,01:55,894.50,894.50,894.50,894.50,0,2,2.00
08/18/2003,01:56,894.50,894.50,894.50,894.50,0,3,3.00
08/18/2003,01:57,894.75,894.75,894.75,894.75,2,0,2.00
08/18/2003,01:59,894.75,894.75,894.75,894.75,12,0,12.00
08/18/2003,02:00,895.00,895.00,894.50,895.00,12,1,13.00
08/18/2003,02:01,894.75,895.00,894.50,894.75,12,16,28.00
08/18/2003,02:02,894.75,895.00,894.75,895.00,26,0,26.00
08/18/2003,02:03,894.75,894.75,894.75,894.75,0,25,25.00
08/18/2003,02:04,894.75,894.75,894.75,894.75,0,37,37.00
08/18/2003,02:05,894.75,895.00,894.75,894.75,5,4,9.00
08/18/2003,02:06,894.75,894.75,894.75,894.75,0,23,23.00
08/18/2003,02:07,894.75,894.75,894.75,894.75,0,2,2.00
08/18/2003,02:08,894.75,894.75,894.75,894.75,0,1,1.00
08/18/2003,02:09,894.75,894.75,894.75,894.75,0,11,11.00
08/18/2003,02:11,894.75,895.00,894.75,895.00,5,6,11.00
08/18/2003,02:12,895.00,895.00,895.00,895.00,6,0,6.00
08/18/2003,02:13,895.00,895.00,894.75,894.75,41,1,42.00
08/18/2003,02:14,894.75,895.00,894.75,895.00,1,24,25.00
08/18/2003,02:15,894.75,894.75,894.75,894.75,0,48,48.00
08/18/2003,02:16,894.75,894.75,894.75,894.75,0,5,5.00
08/18/2003,02:17,895.00,895.00,894.75,894.75,3,3,6.00
08/18/2003,02:18,895.00,895.00,894.75,894.75,5,5,10.00
08/18/2003,02:19,894.75,894.75,894.50,894.50,0,6,6.00
08/18/2003,02:20,894.50,894.50,894.50,894.50,0,1,1.00
08/18/2003,02:21,894.50,894.50,894.50,894.50,0,6,6.00
08/18/2003,02:22,894.50,894.50,894.50,894.50,0,85,85.00
08/18/2003,02:23,894.50,894.50,894.50,894.50,0,28,28.00
08/18/2003,02:24,894.75,894.75,894.75,894.75,4,0,4.00
08/18/2003,02:25,894.75,894.75,894.75,894.75,6,0,6.00
08/18/2003,02:26,894.50,894.50,894.50,894.50,0,1,1.00
08/18/2003,02:28,894.50,894.75,894.50,894.75,20,2,22.00
08/18/2003,02:29,894.75,894.75,894.75,894.75,1,0,1.00
08/18/2003,02:30,894.75,895.00,894.75,895.00,67,0,67.00
08/18/2003,02:32,895.00,895.00,895.00,895.00,44,0,44.00
08/18/2003,02:33,895.00,895.00,895.00,895.00,5,0,5.00
08/18/2003,02:37,894.75,894.75,894.75,894.75,0,1,1.00
08/18/2003,02:38,894.75,894.75,894.75,894.75,0,1,1.00
08/18/2003,02:40,895.00,895.00,895.00,895.00,1,0,1.00
08/18/2003,02:41,894.75,894.75,894.75,894.75,0,1,1.00
08/18/2003,02:45,895.00,895.00,895.00,895.00,30,0,30.00
08/18/2003,02:46,895.00,895.00,895.00,895.00,32,0,32.00
08/18/2003,02:47,895.25,895.25,895.25,895.25,32,0,32.00
08/18/2003,02:48,895.25,895.25,895.25,895.25,1,0,1.00
08/18/2003,02:49,895.00,895.00,895.00,895.00,0,1,1.00
08/18/2003,02:50,895.00,895.00,895.00,895.00,0,4,4.00
08/18/2003,02:51,895.00,895.00,895.00,895.00,0,1,1.00
08/18/2003,02:52,895.00,895.00,895.00,895.00,0,1,1.00
08/18/2003,02:53,895.00,895.00,895.00,895.00,0,5,5.00
08/18/2003,02:54,895.00,895.25,895.00,895.25,36,1,37.00
08/18/2003,02:56,895.25,895.25,895.25,895.25,52,0,52.00
08/18/2003,02:57,895.25,895.25,895.25,895.25,5,0,5.00
08/18/2003,02:58,895.25,895.25,895.25,895.25,2,0,2.00
08/18/2003,02:59,895.25,895.25,895.25,895.25,1,0,1.00
08/18/2003,03:01,895.25,895.25,895.25,895.25,29,0,29.00
08/18/2003,03:02,895.25,895.25,895.25,895.25,3,0,3.00
08/18/2003,03:04,895.25,895.25,895.25,895.25,5,0,5.00
08/18/2003,03:05,895.25,895.25,895.25,895.25,1,0,1.00
08/18/2003,03:06,895.25,895.25,895.25,895.25,8,0,8.00
08/18/2003,03:07,895.25,895.25,895.25,895.25,12,0,12.00
08/18/2003,03:08,895.25,895.25,895.25,895.25,28,0,28.00
08/18/2003,03:09,895.25,895.25,895.25,895.25,1,0,1.00
08/18/2003,03:11,895.25,895.25,895.25,895.25,43,0,43.00
08/18/2003,03:12,895.25,895.25,895.25,895.25,2,0,2.00
08/18/2003,03:13,895.25,895.25,895.00,895.00,4,1,5.00
08/18/2003,03:15,895.25,895.50,895.25,895.50,8,0,8.00
08/18/2003,03:16,895.50,895.50,895.25,895.25,51,1,52.00
08/18/2003,03:17,895.25,895.25,895.25,895.25,0,5,5.00
08/18/2003,03:18,895.50,895.50,895.50,895.50,7,0,7.00
08/18/2003,03:20,895.25,895.25,895.25,895.25,0,5,5.00
08/18/2003,03:21,895.25,895.25,895.25,895.25,0,8,8.00
08/18/2003,03:23,895.25,895.25,895.25,895.25,0,1,1.00
08/18/2003,03:24,895.25,895.25,895.25,895.25,0,9,9.00
08/18/2003,03:25,895.25,895.25,895.25,895.25,0,3,3.00
08/18/2003,03:26,895.25,895.25,895.25,895.25,0,1,1.00
08/18/2003,03:27,895.25,895.25,895.25,895.25,0,1,1.00
08/18/2003,03:30,895.00,895.00,895.00,895.00,0,10,10.00
08/18/2003,03:31,895.00,895.00,895.00,895.00,0,1,1.00
08/18/2003,03:32,895.00,895.00,895.00,895.00,0,1,1.00
08/18/2003,03:33,895.00,895.00,895.00,895.00,0,2,2.00
08/18/2003,03:34,895.00,895.00,895.00,895.00,0,19,19.00
08/18/2003,03:36,894.75,894.75,894.75,894.75,0,13,13.00
08/18/2003,03:37,894.75,894.75,894.75,894.75,0,33,33.00
08/18/2003,03:38,894.50,894.50,894.50,894.50,0,206,206.00
08/18/2003,03:39,894.75,895.00,894.75,895.00,15,0,15.00
08/18/2003,03:40,895.00,895.25,895.00,895.25,7,0,7.00
08/18/2003,03:41,895.00,895.00,895.00,895.00,0,21,21.00
08/18/2003,03:42,895.00,895.00,895.00,895.00,0,50,50.00
08/18/2003,03:43,895.00,895.00,895.00,895.00,0,15,15.00
08/18/2003,03:44,895.00,895.00,894.75,894.75,0,105,105.00
08/18/2003,03:45,894.75,894.75,894.75,894.75,0,12,12.00
08/18/2003,03:46,894.75,894.75,894.75,894.75,0,6,6.00
08/18/2003,03:47,895.00,895.00,895.00,895.00,14,0,14.00
08/18/2003,03:49,895.00,895.00,894.75,894.75,5,107,112.00
08/18/2003,03:51,894.50,894.50,894.50,894.50,0,210,210.00
08/18/2003,03:52,894.50,894.50,894.25,894.50,29,42,71.00
08/18/2003,03:53,894.50,894.50,894.25,894.25,10,1,11.00
08/18/2003,03:54,894.25,894.50,894.25,894.25,7,122,129.00
08/18/2003,03:55,894.25,894.25,893.75,893.75,3,40,43.00
08/18/2003,03:56,893.75,893.75,893.75,893.75,0,2,2.00
08/18/2003,03:57,893.75,894.00,893.75,894.00,28,14,42.00
08/18/2003,03:59,894.00,894.25,893.75,894.00,18,8,26.00
08/18/2003,04:00,894.00,894.00,894.00,894.00,0,5,5.00
08/18/2003,04:02,893.75,894.00,893.75,894.00,4,3,7.00
08/18/2003,04:03,894.00,894.00,893.75,894.00,15,1,16.00
08/18/2003,04:04,894.00,894.00,893.75,893.75,4,2,6.00
08/18/2003,04:05,894.00,894.00,893.75,894.00,31,2,33.00
08/18/2003,04:06,894.00,894.00,893.75,893.75,5,1,6.00
08/18/2003,04:08,894.00,894.25,894.00,894.25,2,0,2.00
08/18/2003,04:09,894.00,894.00,893.75,893.75,0,4,4.00
08/18/2003,04:10,894.00,894.00,893.75,893.75,4,2,6.00
08/18/2003,04:11,894.25,894.25,893.75,893.75,1,1,2.00
08/18/2003,04:12,893.75,893.75,893.75,893.75,0,3,3.00
08/18/2003,04:14,893.75,893.75,893.75,893.75,0,30,30.00
08/18/2003,04:15,894.00,894.00,893.75,893.75,15,1,16.00
08/18/2003,04:16,894.00,894.00,893.75,893.75,6,1,7.00
08/18/2003,04:17,893.75,894.25,893.75,893.75,2,11,13.00
08/18/2003,04:18,894.00,894.00,894.00,894.00,6,0,6.00
08/18/2003,04:19,894.00,894.00,893.75,893.75,21,2,23.00
08/18/2003,04:20,893.75,894.00,893.75,894.00,1,8,9.00
08/18/2003,04:21,894.00,894.00,893.75,894.00,5,1,6.00
08/18/2003,04:22,893.75,894.00,893.75,893.75,13,3,16.00
08/18/2003,04:23,894.00,894.00,893.75,893.75,60,12,72.00
08/18/2003,04:26,894.00,894.00,893.75,893.75,3,1,4.00
08/18/2003,04:27,894.00,894.00,893.75,893.75,42,3,45.00
08/18/2003,04:28,894.00,894.00,893.75,893.75,15,2,17.00
08/18/2003,04:31,894.00,894.00,893.75,894.00,2,1,3.00
08/18/2003,04:32,894.00,894.00,893.75,893.75,4,3,7.00
08/18/2003,04:33,894.00,894.25,893.75,894.25,15,3,18.00
08/18/2003,04:34,894.00,894.00,893.50,893.75,39,56,95.00
08/18/2003,04:35,893.75,893.75,893.75,893.75,3,0,3.00
08/18/2003,04:36,894.00,894.25,893.50,893.50,19,19,38.00
08/18/2003,04:37,894.00,894.25,894.00,894.25,13,0,13.00
08/18/2003,04:38,894.25,894.25,894.25,894.25,9,0,9.00
08/18/2003,04:40,894.00,894.00,894.00,894.00,0,3,3.00
08/18/2003,04:44,893.75,893.75,893.50,893.50,0,7,7.00
08/18/2003,04:46,893.75,893.75,893.50,893.50,2,1,3.00
08/18/2003,04:49,893.75,893.75,893.75,893.75,2,0,2.00
08/18/2003,04:50,894.00,894.00,894.00,894.00,2,0,2.00
08/18/2003,04:53,894.00,894.00,894.00,894.00,9,0,9.00
08/18/2003,04:55,894.00,894.00,893.75,894.00,2,8,10.00
08/18/2003,04:56,894.00,894.00,894.00,894.00,1,0,1.00
08/18/2003,05:00,894.00,894.00,894.00,894.00,1,0,1.00
08/18/2003,05:01,894.00,894.00,894.00,894.00,2,0,2.00
08/18/2003,05:03,893.75,893.75,893.75,893.75,0,20,20.00
08/18/2003,05:04,893.75,893.75,893.75,893.75,0,2,2.00
08/18/2003,05:06,893.75,893.75,893.75,893.75,0,1,1.00
08/18/2003,05:09,894.00,894.00,893.75,893.75,2,1,3.00
08/18/2003,05:13,894.00,894.00,894.00,894.00,1,0,1.00
08/18/2003,05:14,894.00,894.00,894.00,894.00,1,0,1.00
08/18/2003,05:16,894.00,894.00,894.00,894.00,7,0,7.00
08/18/2003,05:17,894.00,894.00,894.00,894.00,2,0,2.00
08/18/2003,05:18,893.75,893.75,893.75,893.75,0,6,6.00
08/18/2003,05:19,894.00,894.00,894.00,894.00,6,0,6.00
08/18/2003,05:23,894.00,894.00,894.00,894.00,2,0,2.00
08/18/2003,05:24,894.00,894.00,894.00,894.00,2,0,2.00
08/18/2003,05:25,894.00,894.00,894.00,894.00,3,0,3.00
08/18/2003,05:26,894.00,894.00,894.00,894.00,6,0,6.00
08/18/2003,05:30,893.75,893.75,893.75,893.75,0,1,1.00
08/18/2003,05:32,893.75,894.00,893.75,894.00,2,1,3.00
08/18/2003,05:33,894.00,894.00,894.00,894.00,2,0,2.00
08/18/2003,05:34,894.25,894.25,893.75,893.75,2,5,7.00
08/18/2003,05:35,894.00,894.00,893.75,893.75,1,1,2.00
08/18/2003,05:36,894.00,894.25,894.00,894.00,27,1,28.00
08/18/2003,05:40,894.00,894.00,894.00,894.00,0,3,3.00
08/18/2003,05:41,894.00,894.00,893.75,893.75,0,7,7.00
08/18/2003,05:42,893.75,894.00,893.75,894.00,10,12,22.00
08/18/2003,05:44,894.00,894.00,894.00,894.00,2,0,2.00
08/18/2003,05:45,894.00,894.00,894.00,894.00,2,0,2.00
08/18/2003,05:46,894.25,894.25,893.75,893.75,16,3,19.00
08/18/2003,05:47,894.00,894.25,894.00,894.00,13,3,16.00
08/18/2003,05:48,894.00,894.00,894.00,894.00,0,3,3.00
08/18/2003,05:52,894.00,894.00,894.00,894.00,0,1,1.00
08/18/2003,05:54,894.00,894.00,894.00,894.00,0,9,9.00
08/18/2003,05:55,894.00,894.00,894.00,894.00,0,2,2.00
08/18/2003,05:58,894.25,894.25,894.25,894.25,7,0,7.00
08/18/2003,05:59,894.25,894.25,894.00,894.00,20,2,22.00
08/18/2003,06:00,894.25,894.25,894.25,894.25,65,0,65.00
08/18/2003,06:01,894.25,894.25,894.00,894.00,34,1,35.00
08/18/2003,06:02,894.25,894.25,894.25,894.25,11,0,11.00
08/18/2003,06:03,894.25,894.50,894.25,894.50,25,0,25.00
08/18/2003,06:04,894.75,894.75,894.50,894.50,38,7,45.00
08/18/2003,06:05,894.50,894.50,894.50,894.50,0,8,8.00
08/18/2003,06:06,894.50,895.00,894.50,895.00,59,2,61.00
08/18/2003,06:07,894.75,894.75,894.50,894.50,0,25,25.00
08/18/2003,06:08,894.50,894.50,894.50,894.50,0,3,3.00
08/18/2003,06:09,894.50,894.50,894.50,894.50,0,1,1.00
08/18/2003,06:11,894.75,894.75,894.50,894.50,28,1,29.00
08/18/2003,06:12,894.50,894.50,894.50,894.50,0,1,1.00
08/18/2003,06:13,894.50,894.75,894.50,894.75,1,3,4.00
08/18/2003,06:14,894.75,894.75,894.75,894.75,6,0,6.00
08/18/2003,06:15,894.75,894.75,894.50,894.50,16,2,18.00
08/18/2003,06:16,894.75,894.75,894.50,894.50,2,1,3.00
08/18/2003,06:17,894.50,894.50,894.50,894.50,0,1,1.00
08/18/2003,06:18,894.75,894.75,894.50,894.75,33,1,34.00
08/18/2003,06:19,894.50,895.00,894.50,894.75,30,3,33.00
08/18/2003,06:20,894.75,894.75,894.75,894.75,0,16,16.00
08/18/2003,06:21,894.75,894.75,894.50,894.50,0,11,11.00
08/18/2003,06:22,894.75,894.75,894.75,894.75,2,0,2.00
08/18/2003,06:23,894.50,895.00,894.50,894.75,52,2,54.00
08/18/2003,06:24,894.75,894.75,894.50,894.50,1,24,25.00
08/18/2003,06:26,894.50,894.50,894.50,894.50,0,1,1.00
08/18/2003,06:27,894.75,894.75,894.75,894.75,1,0,1.00
08/18/2003,06:28,894.50,894.75,894.50,894.50,2,5,7.00
08/18/2003,06:29,894.50,894.75,894.50,894.50,5,11,16.00
08/18/2003,06:30,894.75,894.75,894.75,894.75,5,0,5.00
08/18/2003,06:31,894.75,894.75,894.50,894.50,15,2,17.00
08/18/2003,06:32,894.50,894.50,894.50,894.50,0,2,2.00
08/18/2003,06:33,894.50,894.75,894.50,894.75,51,3,54.00
08/18/2003,06:34,894.50,894.75,894.50,894.50,6,2,8.00
08/18/2003,06:35,894.75,894.75,894.50,894.50,3,1,4.00
08/18/2003,06:36,894.75,894.75,894.75,894.75,1,0,1.00
08/18/2003,06:37,894.50,894.50,894.50,894.50,0,3,3.00
08/18/2003,06:38,894.50,894.50,894.50,894.50,0,1,1.00
08/18/2003,06:39,894.75,894.75,894.75,894.75,9,0,9.00
08/18/2003,06:40,894.75,894.75,894.75,894.75,4,0,4.00
08/18/2003,06:41,894.75,894.75,894.75,894.75,1,0,1.00
08/18/2003,06:42,895.00,895.00,895.00,895.00,2,0,2.00
08/18/2003,06:43,894.75,895.00,894.50,894.50,1,7,8.00
08/18/2003,06:45,894.75,894.75,894.75,894.75,3,0,3.00
08/18/2003,06:46,894.75,894.75,894.75,894.75,2,0,2.00
08/18/2003,06:47,894.75,894.75,894.75,894.75,12,0,12.00
08/18/2003,06:48,894.75,894.75,894.75,894.75,21,0,21.00
08/18/2003,06:49,894.75,894.75,894.75,894.75,1,0,1.00
08/18/2003,06:50,894.75,895.00,894.75,895.00,13,0,13.00
08/18/2003,06:51,894.75,894.75,894.75,894.75,0,12,12.00
08/18/2003,06:52,894.75,894.75,894.75,894.75,0,13,13.00
08/18/2003,06:53,894.75,894.75,894.75,894.75,0,30,30.00
08/18/2003,06:54,895.00,895.00,894.75,895.00,7,1,8.00
08/18/2003,06:55,894.75,894.75,894.75,894.75,0,4,4.00
08/18/2003,06:56,895.00,895.00,894.75,894.75,1,1,2.00
08/18/2003,06:57,894.75,895.00,894.75,895.00,2,1,3.00
08/18/2003,06:58,894.75,894.75,894.75,894.75,0,10,10.00
08/18/2003,06:59,894.75,894.75,894.75,894.75,0,3,3.00
08/18/2003,07:01,895.00,895.00,894.75,895.00,69,1,70.00
08/18/2003,07:02,895.00,895.00,894.75,894.75,32,1,33.00
08/18/2003,07:03,895.00,895.00,895.00,895.00,2,0,2.00
08/18/2003,07:04,895.00,895.00,894.75,894.75,11,1,12.00
08/18/2003,07:05,894.75,895.00,894.75,895.00,17,1,18.00
08/18/2003,07:06,895.00,895.00,895.00,895.00,13,0,13.00
08/18/2003,07:07,895.00,895.00,895.00,895.00,4,0,4.00
08/18/2003,07:08,895.00,895.25,895.00,895.00,9,2,11.00
08/18/2003,07:09,895.00,895.00,895.00,895.00,0,2,2.00
08/18/2003,07:10,895.25,895.25,895.25,895.25,83,0,83.00
08/18/2003,07:11,895.25,895.50,895.25,895.50,17,6,23.00
08/18/2003,07:12,895.25,895.25,895.25,895.25,0,30,30.00
08/18/2003,07:13,895.25,895.25,895.25,895.25,0,10,10.00
08/18/2003,07:14,895.00,895.00,895.00,895.00,0,1,1.00
08/18/2003,07:15,895.25,895.25,895.25,895.25,3,0,3.00
08/18/2003,07:16,895.00,895.25,895.00,895.25,2,6,8.00
08/18/2003,07:17,895.00,895.25,895.00,895.25,1,1,2.00
08/18/2003,07:18,895.25,895.25,895.00,895.00,3,2,5.00
08/18/2003,07:19,895.25,895.25,895.25,895.25,6,0,6.00
08/18/2003,07:20,895.25,895.75,895.25,895.75,178,33,211.00
08/18/2003,07:21,895.50,895.50,895.25,895.50,34,41,75.00
08/18/2003,07:22,895.50,895.75,895.25,895.75,27,7,34.00
08/18/2003,07:23,895.50,896.25,895.50,896.25,81,6,87.00
08/18/2003,07:24,896.00,896.50,896.00,896.50,177,64,241.00
08/18/2003,07:25,896.25,896.75,896.25,896.25,128,21,149.00
08/18/2003,07:26,896.50,896.50,896.25,896.50,57,5,62.00
08/18/2003,07:27,896.50,897.25,896.50,897.00,185,93,278.00
08/18/2003,07:28,897.25,897.50,897.00,897.50,181,113,294.00
08/18/2003,07:29,897.25,897.50,897.00,897.25,26,121,147.00
08/18/2003,07:30,897.25,897.25,896.75,897.00,114,187,301.00
08/18/2003,07:31,896.75,897.00,896.75,896.75,8,76,84.00
08/18/2003,07:32,896.75,897.00,896.50,896.50,75,48,123.00
08/18/2003,07:33,896.75,897.00,896.50,896.75,63,27,90.00
08/18/2003,07:34,896.75,896.75,896.50,896.50,7,14,21.00
08/18/2003,07:35,896.75,897.00,896.75,896.75,64,23,87.00
08/18/2003,07:36,896.50,896.75,896.50,896.50,18,4,22.00
08/18/2003,07:37,896.75,897.00,896.75,897.00,33,0,33.00
08/18/2003,07:38,896.75,897.00,896.75,896.75,26,16,42.00
08/18/2003,07:39,897.00,897.00,896.50,896.50,58,40,98.00
08/18/2003,07:40,896.75,897.00,896.75,896.75,43,1,44.00
08/18/2003,07:41,896.75,897.00,896.75,896.75,3,14,17.00
08/18/2003,07:42,896.75,896.75,896.75,896.75,0,15,15.00
08/18/2003,07:43,896.75,897.00,896.50,896.75,2,35,37.00
08/18/2003,07:44,896.75,896.75,896.50,896.50,46,44,90.00
08/18/2003,07:45,896.75,897.00,896.75,896.75,4,4,8.00
08/18/2003,07:46,896.75,896.75,896.50,896.50,18,7,25.00
08/18/2003,07:47,896.75,897.00,896.75,896.75,11,3,14.00
08/18/2003,07:48,896.75,896.75,896.75,896.75,0,20,20.00
08/18/2003,07:49,897.00,897.00,896.75,897.00,52,2,54.00
08/18/2003,07:50,897.00,897.00,896.50,896.50,8,16,24.00
08/18/2003,07:51,896.50,896.50,896.50,896.50,0,5,5.00
08/18/2003,07:52,896.75,896.75,896.50,896.50,11,80,91.00
08/18/2003,07:53,896.50,896.50,896.50,896.50,0,9,9.00
08/18/2003,07:54,896.50,896.50,896.50,896.50,0,10,10.00
08/18/2003,07:55,896.50,896.75,896.50,896.75,1,51,52.00
08/18/2003,07:56,896.50,896.75,896.50,896.50,1,23,24.00
08/18/2003,07:57,896.50,896.75,896.50,896.75,2,3,5.00
08/18/2003,07:58,896.50,896.75,896.50,896.50,8,61,69.00
08/18/2003,07:59,896.50,896.75,896.50,896.50,1,7,8.00
08/18/2003,08:00,896.50,896.50,896.25,896.50,183,118,301.00
08/18/2003,08:01,896.50,896.75,896.50,896.75,122,0,122.00
08/18/2003,08:02,897.00,897.00,896.75,896.75,54,3,57.00
08/18/2003,08:03,896.75,897.00,896.75,897.00,18,9,27.00
08/18/2003,08:04,896.75,896.75,896.75,896.75,0,38,38.00
08/18/2003,08:05,896.75,896.75,896.50,896.75,2,72,74.00
08/18/2003,08:06,896.50,896.75,896.50,896.75,87,2,89.00
08/18/2003,08:07,896.50,896.75,896.50,896.75,101,11,112.00
08/18/2003,08:08,896.75,897.00,896.75,896.75,38,5,43.00
08/18/2003,08:09,896.75,897.00,896.75,897.00,3,2,5.00
08/18/2003,08:10,897.00,897.00,897.00,897.00,143,0,143.00
08/18/2003,08:11,897.00,897.00,896.75,897.00,58,2,60.00
08/18/2003,08:12,897.00,897.00,896.75,897.00,35,4,39.00
08/18/2003,08:13,897.00,897.25,896.75,897.00,39,11,50.00
08/18/2003,08:14,897.00,897.00,896.75,897.00,18,2,20.00
08/18/2003,08:15,896.75,897.00,896.75,896.75,1,14,15.00
08/18/2003,08:16,897.00,897.00,896.75,896.75,11,7,18.00
08/18/2003,08:17,897.00,897.00,896.75,896.75,8,18,26.00
08/18/2003,08:18,896.75,897.00,896.75,896.75,1,47,48.00
08/18/2003,08:19,896.75,897.00,896.75,896.75,1,7,8.00
08/18/2003,08:20,896.75,896.75,896.50,896.50,0,66,66.00
08/18/2003,08:21,896.50,896.75,896.50,896.75,55,3,58.00
08/18/2003,08:22,896.75,897.00,896.75,897.00,12,8,20.00
08/18/2003,08:23,896.75,897.00,896.75,896.75,1,14,15.00
08/18/2003,08:24,896.75,897.00,896.75,896.75,150,75,225.00
08/18/2003,08:25,897.00,897.00,896.75,897.00,208,11,219.00
08/18/2003,08:26,897.00,897.00,896.75,896.75,7,4,11.00
08/18/2003,08:27,896.75,896.75,896.75,896.75,0,9,9.00
08/18/2003,08:28,896.75,896.75,896.50,896.75,85,150,235.00
08/18/2003,08:29,896.50,896.50,896.00,896.00,93,389,482.00
08/18/2003,08:30,896.00,896.75,895.75,896.00,554,815,1369.00
08/18/2003,08:31,896.00,897.00,896.00,896.50,1881,1732,3613.00
08/18/2003,08:32,896.50,897.00,896.25,896.50,1625,1435,3060.00
08/18/2003,08:33,896.50,896.75,896.00,896.25,144,646,790.00
08/18/2003,08:34,896.25,896.50,895.50,895.50,528,777,1305.00
08/18/2003,08:35,895.50,896.25,895.50,896.00,713,703,1416.00
08/18/2003,08:36,896.25,896.25,896.00,896.25,318,464,782.00
08/18/2003,08:37,896.25,896.25,895.00,895.50,639,1329,1968.00
08/18/2003,08:38,895.50,895.75,894.75,895.00,191,1048,1239.00
08/18/2003,08:39,895.00,895.50,894.75,895.25,1125,353,1478.00
08/18/2003,08:40,895.50,895.75,895.25,895.50,199,176,375.00
08/18/2003,08:41,895.50,896.25,895.25,896.00,943,379,1322.00
08/18/2003,08:42,896.00,896.50,896.00,896.25,1307,302,1609.00
08/18/2003,08:43,896.25,896.75,896.00,896.50,1486,1121,2607.00
08/18/2003,08:44,896.50,897.25,896.50,896.50,1831,1428,3259.00
08/18/2003,08:45,896.50,896.75,896.25,896.50,767,515,1282.00
08/18/2003,08:46,896.75,897.50,896.50,897.25,1535,675,2210.00
08/18/2003,08:47,897.25,897.75,897.00,897.75,1717,257,1974.00
08/18/2003,08:48,897.75,898.00,897.25,897.75,1634,1312,2946.00
08/18/2003,08:49,897.50,897.75,897.25,897.50,699,945,1644.00
08/18/2003,08:50,897.50,897.75,897.00,897.50,1115,995,2110.00
08/18/2003,08:51,897.25,897.50,897.00,897.25,453,646,1099.00
08/18/2003,08:52,897.25,897.75,897.00,897.25,757,514,1271.00
08/18/2003,08:53,897.25,898.00,896.75,897.75,1091,807,1898.00
08/18/2003,08:54,897.75,898.25,897.25,897.25,757,1031,1788.00
08/18/2003,08:55,897.25,897.50,896.75,897.00,458,1295,1753.00
08/18/2003,08:56,897.00,897.25,896.75,896.75,422,649,1071.00
08/18/2003,08:57,896.75,897.25,896.75,896.75,260,1708,1968.00
08/18/2003,08:58,896.75,897.00,896.25,896.25,1033,1618,2651.00
08/18/2003,08:59,896.25,896.75,896.00,896.50,1053,1254,2307.00
08/18/2003,09:00,896.50,896.75,896.00,896.50,657,457,1114.00
08/18/2003,09:01,896.25,896.50,895.75,896.50,396,1204,1600.00
08/18/2003,09:02,896.25,896.50,895.75,896.25,727,1139,1866.00
08/18/2003,09:03,896.50,896.50,895.75,896.00,204,754,958.00
08/18/2003,09:04,896.00,896.50,895.75,896.25,607,270,877.00
08/18/2003,09:05,896.25,896.50,895.75,896.00,389,1083,1472.00
08/18/2003,09:06,896.00,896.50,895.75,896.50,630,209,839.00
08/18/2003,09:07,896.50,896.50,896.00,896.25,71,791,862.00
08/18/2003,09:08,896.25,896.50,895.75,896.25,196,646,842.00
08/18/2003,09:09,896.00,896.25,895.75,896.00,679,1154,1833.00
08/18/2003,09:10,896.00,896.25,895.25,895.25,349,1874,2223.00
08/18/2003,09:11,895.25,895.50,894.75,895.00,1075,1804,2879.00
08/18/2003,09:12,895.00,895.25,894.75,895.00,255,623,878.00
08/18/2003,09:13,894.75,895.25,894.50,894.75,768,1351,2119.00
08/18/2003,09:14,895.00,895.00,894.50,894.75,420,899,1319.00
08/18/2003,09:15,894.75,895.25,894.75,895.00,701,648,1349.00
08/18/2003,09:16,895.00,895.50,894.75,895.00,683,1008,1691.00
08/18/2003,09:17,895.25,895.25,894.75,895.00,633,714,1347.00
08/18/2003,09:18,895.25,895.25,894.50,894.75,490,1052,1542.00
08/18/2003,09:19,894.75,895.00,894.75,895.00,312,139,451.00
08/18/2003,09:20,895.00,895.25,894.75,895.00,309,140,449.00
08/18/2003,09:21,895.25,895.75,895.00,895.75,1314,141,1455.00
08/18/2003,09:22,895.75,896.50,895.50,896.00,2621,302,2923.00
08/18/2003,09:23,896.25,896.75,896.00,896.50,1021,809,1830.00
08/18/2003,09:24,896.50,896.50,896.00,896.25,698,418,1116.00
08/18/2003,09:25,896.25,896.50,896.00,896.50,557,61,618.00
08/18/2003,09:26,896.50,896.75,896.25,896.75,783,248,1031.00
08/18/2003,09:27,896.50,897.00,896.50,896.50,760,141,901.00
08/18/2003,09:28,896.75,896.75,896.25,896.25,262,282,544.00
08/18/2003,09:29,896.50,896.50,896.25,896.25,152,21,173.00
08/18/2003,09:30,896.50,896.50,896.25,896.25,251,77,328.00
08/18/2003,09:31,896.25,897.00,896.00,896.75,944,1036,1980.00
08/18/2003,09:32,897.00,897.25,896.50,897.25,1684,413,2097.00
08/18/2003,09:33,897.25,897.50,897.00,897.50,1232,582,1814.00
08/18/2003,09:34,897.25,897.75,897.00,897.50,1906,726,2632.00
08/18/2003,09:35,897.50,897.75,897.25,897.75,402,300,702.00
08/18/2003,09:36,897.50,897.75,897.25,897.25,336,474,810.00
08/18/2003,09:37,897.25,897.50,897.00,897.00,224,566,790.00
08/18/2003,09:38,897.00,897.75,896.75,897.50,1084,725,1809.00
08/18/2003,09:39,897.50,897.75,897.00,897.25,619,637,1256.00
08/18/2003,09:40,897.50,897.50,897.00,897.00,411,222,633.00
08/18/2003,09:41,897.25,897.75,897.00,897.25,796,220,1016.00
08/18/2003,09:42,897.25,897.50,897.00,897.25,227,255,482.00
08/18/2003,09:43,897.25,897.50,897.00,897.00,77,270,347.00
08/18/2003,09:44,897.25,897.50,897.00,897.25,245,86,331.00
08/18/2003,09:45,897.25,897.75,897.25,897.75,1223,26,1249.00
08/18/2003,09:46,897.75,899.75,897.75,899.50,7762,1682,9444.00
08/18/2003,09:47,899.50,900.50,899.25,900.25,4845,1645,6490.00
08/18/2003,09:48,900.00,900.25,899.50,899.75,634,1586,2220.00
08/18/2003,09:49,900.00,900.00,899.50,900.00,515,908,1423.00
08/18/2003,09:50,899.75,900.00,899.50,899.50,447,1070,1517.00
08/18/2003,09:51,899.75,900.00,899.50,899.75,642,875,1517.00
08/18/2003,09:52,899.50,900.00,899.50,899.75,244,171,415.00
08/18/2003,09:53,900.00,900.00,899.75,899.75,111,187,298.00
08/18/2003,09:54,899.75,900.25,899.75,900.00,1180,561,1741.00
08/18/2003,09:55,900.00,900.00,899.25,899.50,360,1457,1817.00
08/18/2003,09:56,899.50,899.75,899.25,899.75,524,115,639.00
08/18/2003,09:57,899.50,899.75,899.50,899.75,566,546,1112.00
08/18/2003,09:58,899.75,900.00,899.50,900.00,807,253,1060.00
08/18/2003,09:59,900.00,900.25,899.75,900.25,590,243,833.00
08/18/2003,10:00,900.25,900.50,900.00,900.50,2331,349,2680.00
08/18/2003,10:01,900.50,900.50,899.75,900.25,554,661,1215.00
08/18/2003,10:02,900.25,900.25,900.00,900.25,312,350,662.00
08/18/2003,10:03,900.50,900.50,900.00,900.00,73,547,620.00
08/18/2003,10:04,900.00,900.25,899.75,900.00,85,360,445.00
08/18/2003,10:05,899.75,900.25,899.75,900.00,383,418,801.00
08/18/2003,10:06,900.00,900.00,899.50,900.00,238,654,892.00
08/18/2003,10:07,899.75,900.00,899.75,900.00,46,57,103.00
08/18/2003,10:08,900.00,900.00,899.50,899.75,28,627,655.00
08/18/2003,10:09,899.75,899.75,899.00,899.25,1260,1910,3170.00
08/18/2003,10:10,899.25,899.50,899.25,899.25,106,428,534.00
08/18/2003,10:11,899.00,899.75,899.00,899.75,762,457,1219.00
08/18/2003,10:12,899.50,899.75,899.25,899.50,46,357,403.00
08/18/2003,10:13,899.50,899.75,899.25,899.50,21,177,198.00
08/18/2003,10:14,899.25,899.50,899.00,899.00,59,432,491.00
08/18/2003,10:15,899.00,899.25,898.75,899.00,309,387,696.00
08/18/2003,10:16,899.25,899.25,899.00,899.00,73,114,187.00
08/18/2003,10:17,899.00,899.50,899.00,899.25,258,133,391.00
08/18/2003,10:18,899.25,900.00,899.25,899.75,1757,142,1899.00
08/18/2003,10:19,900.00,900.25,899.75,900.00,1031,601,1632.00
08/18/2003,10:20,900.00,900.25,899.50,899.75,430,523,953.00
08/18/2003,10:21,899.50,900.00,899.25,899.25,339,555,894.00
08/18/2003,10:22,899.25,899.50,899.25,899.25,303,120,423.00
08/18/2003,10:23,899.50,899.50,899.00,899.00,102,630,732.00
08/18/2003,10:24,899.00,899.75,899.00,899.50,499,387,886.00
08/18/2003,10:25,899.75,900.00,899.50,899.75,744,216,960.00
08/18/2003,10:26,899.50,899.75,899.50,899.75,375,22,397.00
08/18/2003,10:27,899.75,899.75,899.25,899.50,201,412,613.00
08/18/2003,10:28,899.50,899.50,899.00,899.50,528,251,779.00
08/18/2003,10:29,899.25,899.75,899.25,899.50,180,99,279.00
08/18/2003,10:30,899.50,899.50,899.00,899.25,218,189,407.00
08/18/2003,10:31,899.00,899.25,898.25,898.25,169,1783,1952.00
08/18/2003,10:32,898.50,898.50,898.00,898.25,129,572,701.00
08/18/2003,10:33,898.25,898.50,897.75,898.25,1912,1988,3900.00
08/18/2003,10:34,898.25,898.50,898.00,898.25,321,351,672.00
08/18/2003,10:35,898.00,898.50,898.00,898.50,234,38,272.00
08/18/2003,10:36,898.25,898.50,898.00,898.25,180,366,546.00
08/18/2003,10:37,898.25,898.50,898.25,898.50,27,16,43.00
08/18/2003,10:38,898.50,898.75,898.25,898.50,797,395,1192.00
08/18/2003,10:39,898.50,899.00,898.25,898.50,816,442,1258.00
08/18/2003,10:40,898.75,899.00,898.50,898.75,553,383,936.00
08/18/2003,10:41,898.75,898.75,898.50,898.75,518,20,538.00
08/18/2003,10:42,898.75,899.25,898.75,899.25,511,45,556.00
08/18/2003,10:43,899.25,899.75,898.75,899.25,1259,832,2091.00
08/18/2003,10:44,899.25,899.50,899.25,899.25,76,200,276.00
08/18/2003,10:45,899.25,900.25,899.25,900.25,1720,670,2390.00
08/18/2003,10:46,900.25,900.50,899.75,900.00,1236,1101,2337.00
08/18/2003,10:47,900.00,900.25,899.50,900.00,928,973,1901.00
08/18/2003,10:48,900.00,901.25,899.75,900.75,3398,531,3929.00
08/18/2003,10:49,901.00,901.25,900.50,900.75,1094,1845,2939.00
08/18/2003,10:50,900.50,901.00,900.50,900.50,518,357,875.00
08/18/2003,10:51,900.50,900.75,900.50,900.50,76,78,154.00
08/18/2003,10:52,900.50,900.75,900.00,900.25,151,713,864.00
08/18/2003,10:53,900.25,900.50,900.25,900.50,100,122,222.00
08/18/2003,10:54,900.50,901.00,900.25,901.00,1281,578,1859.00
08/18/2003,10:55,901.00,901.00,900.50,900.75,445,485,930.00
08/18/2003,10:56,900.50,901.00,900.50,900.75,294,379,673.00
08/18/2003,10:57,900.75,901.00,900.50,900.50,109,203,312.00
08/18/2003,10:58,900.50,901.25,900.50,901.00,703,312,1015.00
08/18/2003,10:59,901.00,901.00,900.75,900.75,33,621,654.00
08/18/2003,11:00,900.75,900.75,900.50,900.50,402,60,462.00
08/18/2003,11:01,900.50,901.00,900.50,900.75,274,52,326.00
08/18/2003,11:02,901.00,901.25,900.75,901.00,400,89,489.00
08/18/2003,11:03,901.00,902.00,901.00,901.25,3007,1048,4055.00
08/18/2003,11:04,901.25,901.75,901.00,901.50,1072,305,1377.00
08/18/2003,11:05,901.50,902.00,901.25,901.75,1673,906,2579.00
08/18/2003,11:06,901.50,902.00,901.25,901.50,717,598,1315.00
08/18/2003,11:07,901.50,902.00,901.50,901.50,332,395,727.00
08/18/2003,11:08,901.50,901.50,901.00,901.25,223,529,752.00
08/18/2003,11:09,901.50,901.50,901.00,901.00,130,639,769.00
08/18/2003,11:10,901.25,901.50,901.00,901.25,865,51,916.00
08/18/2003,11:11,901.25,902.00,901.25,901.75,1316,57,1373.00
08/18/2003,11:12,902.00,902.00,901.50,901.50,607,356,963.00
08/18/2003,11:13,901.75,901.75,901.25,901.25,25,581,606.00
08/18/2003,11:14,901.25,901.50,900.75,901.00,278,589,867.00
08/18/2003,11:15,901.00,901.25,901.00,901.25,250,154,404.00
08/18/2003,11:16,901.25,901.25,901.00,901.00,15,197,212.00
08/18/2003,11:17,901.00,901.00,900.50,900.50,581,863,1444.00
08/18/2003,11:18,900.75,901.00,900.50,901.00,485,41,526.00
08/18/2003,11:19,900.75,901.00,900.75,901.00,255,40,295.00
08/18/2003,11:20,900.75,901.00,900.50,900.75,267,275,542.00
08/18/2003,11:21,900.75,901.00,900.75,900.75,278,72,350.00
08/18/2003,11:22,901.00,901.25,901.00,901.25,87,77,164.00
08/18/2003,11:23,901.25,901.25,900.75,901.00,14,158,172.00
08/18/2003,11:24,901.00,901.25,901.00,901.00,725,11,736.00
08/18/2003,11:25,901.25,901.25,900.75,901.00,55,286,341.00
08/18/2003,11:26,901.00,901.00,900.75,901.00,39,13,52.00
08/18/2003,11:27,901.00,901.50,901.00,901.00,620,382,1002.00
08/18/2003,11:28,901.25,901.25,901.00,901.00,183,6,189.00
08/18/2003,11:29,901.00,901.25,901.00,901.25,83,241,324.00
08/18/2003,11:30,901.00,901.25,901.00,901.25,12,204,216.00
08/18/2003,11:31,901.25,901.25,901.00,901.00,23,120,143.00
08/18/2003,11:32,901.00,901.25,901.00,901.00,17,54,71.00
08/18/2003,11:33,901.00,901.25,900.75,900.75,5,181,186.00
08/18/2003,11:34,900.75,901.00,900.50,900.50,282,445,727.00
08/18/2003,11:35,900.50,900.75,900.50,900.50,78,116,194.00
08/18/2003,11:36,900.50,900.75,900.50,900.50,20,50,70.00
08/18/2003,11:37,900.75,900.75,900.50,900.75,3,25,28.00
08/18/2003,11:38,900.50,900.75,900.50,900.50,9,402,411.00
08/18/2003,11:39,900.50,900.75,900.25,900.50,355,147,502.00
08/18/2003,11:40,900.50,900.75,900.25,900.50,59,230,289.00
08/18/2003,11:41,900.75,900.75,900.25,900.50,10,232,242.00
08/18/2003,11:42,900.50,900.50,900.25,900.25,17,147,164.00
08/18/2003,11:43,900.25,900.75,900.25,900.75,350,50,400.00
08/18/2003,11:44,900.75,901.25,900.50,901.25,891,42,933.00
08/18/2003,11:45,901.25,901.25,901.00,901.00,32,305,337.00
08/18/2003,11:46,901.00,901.25,901.00,901.25,23,236,259.00
08/18/2003,11:47,901.25,901.25,900.50,900.75,22,377,399.00
08/18/2003,11:48,900.50,900.75,900.50,900.75,9,18,27.00
08/18/2003,11:49,900.75,900.75,900.50,900.75,187,31,218.00
08/18/2003,11:50,900.75,900.75,900.25,900.50,233,475,708.00
08/18/2003,11:51,900.50,900.75,900.25,900.25,41,251,292.00
08/18/2003,11:52,900.50,900.50,900.00,900.25,335,675,1010.00
08/18/2003,11:53,900.25,900.25,900.00,900.25,169,46,215.00
08/18/2003,11:54,900.25,900.25,900.00,900.25,59,48,107.00
08/18/2003,11:55,900.25,900.50,900.00,900.25,272,45,317.00
08/18/2003,11:56,900.25,900.50,900.25,900.25,8,48,56.00
08/18/2003,11:57,900.50,900.75,900.25,900.25,263,174,437.00
08/18/2003,11:58,900.25,900.25,900.00,900.00,29,276,305.00
08/18/2003,11:59,900.25,900.50,900.00,900.25,378,196,574.00
08/18/2003,12:00,900.50,900.50,900.00,900.25,161,287,448.00
08/18/2003,12:01,900.25,900.50,900.00,900.50,247,293,540.00
08/18/2003,12:02,900.25,900.50,900.25,900.50,244,168,412.00
08/18/2003,12:03,900.50,900.75,900.25,900.50,64,211,275.00
08/18/2003,12:04,900.50,900.75,900.50,900.50,1,79,80.00
08/18/2003,12:05,900.50,900.50,900.50,900.50,0,71,71.00
08/18/2003,12:06,900.50,900.75,900.50,900.50,8,65,73.00
08/18/2003,12:07,900.75,900.75,900.25,900.50,119,270,389.00
08/18/2003,12:08,900.50,900.50,900.25,900.50,135,29,164.00
08/18/2003,12:09,900.50,900.75,900.25,900.50,178,243,421.00
08/18/2003,12:10,900.25,900.50,900.00,900.50,161,467,628.00
08/18/2003,12:11,900.50,900.50,900.25,900.25,4,44,48.00
08/18/2003,12:12,900.25,900.50,900.00,900.50,237,95,332.00
08/18/2003,12:13,900.25,900.25,900.00,900.00,63,52,115.00
08/18/2003,12:14,900.25,900.25,900.00,900.25,120,28,148.00
08/18/2003,12:15,900.25,900.25,900.00,900.00,25,57,82.00
08/18/2003,12:16,900.00,900.25,900.00,900.25,15,79,94.00
08/18/2003,12:17,900.00,900.25,899.75,900.00,246,488,734.00
08/18/2003,12:18,900.00,900.50,900.00,900.25,429,18,447.00
08/18/2003,12:19,900.25,900.50,900.00,900.50,130,94,224.00
08/18/2003,12:20,900.50,900.75,900.25,900.50,278,122,400.00
08/18/2003,12:21,900.75,901.00,900.75,901.00,305,14,319.00
08/18/2003,12:22,901.00,901.25,900.75,901.00,755,344,1099.00
08/18/2003,12:23,900.75,901.25,900.75,901.00,386,322,708.00
08/18/2003,12:24,901.00,901.25,900.75,901.25,228,92,320.00
08/18/2003,12:25,901.25,901.25,900.75,900.75,27,172,199.00
08/18/2003,12:26,900.75,901.00,900.75,900.75,29,221,250.00
08/18/2003,12:27,900.75,901.25,900.75,901.00,201,153,354.00
08/18/2003,12:28,901.00,901.00,900.75,900.75,15,142,157.00
08/18/2003,12:29,901.00,901.00,900.75,901.00,199,11,210.00
08/18/2003,12:30,900.75,901.00,900.50,900.50,24,252,276.00
08/18/2003,12:31,900.50,901.00,900.50,900.75,122,86,208.00
08/18/2003,12:32,900.75,901.00,900.75,900.75,11,65,76.00
08/18/2003,12:33,900.75,901.00,900.75,900.75,5,112,117.00
08/18/2003,12:34,900.75,900.75,900.50,900.75,21,105,126.00
08/18/2003,12:35,900.75,900.75,900.50,900.75,7,119,126.00
08/18/2003,12:36,900.50,900.75,900.25,900.25,113,306,419.00
08/18/2003,12:37,900.25,900.75,900.25,900.50,404,238,642.00
08/18/2003,12:38,900.50,900.75,900.25,900.75,633,67,700.00
08/18/2003,12:39,900.75,901.00,900.50,900.75,169,91,260.00
08/18/2003,12:40,900.75,901.00,900.75,900.75,31,28,59.00
08/18/2003,12:41,900.75,901.00,900.75,901.00,8,41,49.00
08/18/2003,12:42,901.00,901.00,900.75,901.00,79,25,104.00
08/18/2003,12:43,901.00,901.00,900.75,900.75,60,154,214.00
08/18/2003,12:44,900.75,901.00,900.50,900.75,86,48,134.00
08/18/2003,12:45,900.75,901.00,900.75,900.75,6,17,23.00
08/18/2003,12:46,900.75,901.00,900.50,900.75,23,168,191.00
08/18/2003,12:47,900.50,900.75,900.25,900.25,6,426,432.00
08/18/2003,12:48,900.50,900.75,900.25,900.50,82,165,247.00
08/18/2003,12:49,900.50,900.50,900.25,900.25,66,191,257.00
08/18/2003,12:50,900.25,900.25,899.75,900.00,340,571,911.00
08/18/2003,12:51,900.00,900.00,899.75,900.00,327,134,461.00
08/18/2003,12:52,900.25,900.25,900.00,900.25,165,25,190.00
08/18/2003,12:53,900.00,900.25,900.00,900.00,66,19,85.00
08/18/2003,12:54,900.25,900.25,900.00,900.25,92,8,100.00
08/18/2003,12:55,900.25,900.25,900.00,900.25,133,24,157.00
08/18/2003,12:56,900.50,900.50,900.25,900.50,399,16,415.00
08/18/2003,12:57,900.50,900.50,900.25,900.25,47,26,73.00
08/18/2003,12:58,900.25,900.50,900.25,900.25,2,79,81.00
08/18/2003,12:59,900.25,900.75,900.25,900.75,252,162,414.00
08/18/2003,13:00,900.75,900.75,900.25,900.50,166,183,349.00
08/18/2003,13:01,900.50,901.00,900.50,901.00,487,56,543.00
08/18/2003,13:02,901.00,901.25,900.75,901.00,482,293,775.00
08/18/2003,13:03,901.00,901.25,900.75,901.00,364,116,480.00
08/18/2003,13:04,901.25,901.75,901.00,901.75,1259,75,1334.00
08/18/2003,13:05,901.75,902.25,901.50,902.00,2468,223,2691.00
08/18/2003,13:06,902.00,902.25,901.50,901.75,1005,930,1935.00
08/18/2003,13:07,901.50,902.00,901.25,901.25,289,707,996.00
08/18/2003,13:08,901.50,901.50,901.00,901.00,43,744,787.00
08/18/2003,13:09,901.00,901.50,901.00,901.25,182,83,265.00
08/18/2003,13:10,901.50,901.50,901.25,901.25,18,3,21.00
08/18/2003,13:11,901.25,901.50,901.25,901.25,27,16,43.00
08/18/2003,13:12,901.25,901.50,901.00,901.25,270,298,568.00
08/18/2003,13:13,901.00,901.50,901.00,901.25,202,118,320.00
08/18/2003,13:14,901.25,902.00,901.00,901.75,836,280,1116.00
08/18/2003,13:15,901.50,901.75,901.50,901.50,468,98,566.00
08/18/2003,13:16,901.75,902.25,901.75,902.00,1162,171,1333.00
08/18/2003,13:17,902.00,902.00,901.25,901.25,46,700,746.00
08/18/2003,13:18,901.25,901.50,901.00,901.25,166,180,346.00
08/18/2003,13:19,901.25,901.50,901.00,901.25,117,178,295.00
08/18/2003,13:20,901.50,901.50,901.25,901.25,111,392,503.00
08/18/2003,13:21,901.50,901.50,901.25,901.25,8,66,74.00
08/18/2003,13:22,901.25,901.50,901.25,901.25,2,86,88.00
08/18/2003,13:23,901.25,901.50,901.25,901.50,15,9,24.00
08/18/2003,13:24,901.50,901.75,901.50,901.50,377,569,946.00
08/18/2003,13:25,901.50,901.75,901.25,901.50,357,228,585.00
08/18/2003,13:26,901.50,902.00,901.25,901.75,518,224,742.00
08/18/2003,13:27,901.75,902.00,901.50,901.75,151,151,302.00
08/18/2003,13:28,901.75,902.25,901.75,902.00,649,418,1067.00
08/18/2003,13:29,902.00,902.00,901.75,902.00,29,71,100.00
08/18/2003,13:30,901.75,901.75,901.00,901.50,556,1437,1993.00
08/18/2003,13:31,901.50,901.75,901.25,901.50,145,282,427.00
08/18/2003,13:32,901.50,901.75,901.50,901.75,119,265,384.00
08/18/2003,13:33,901.75,901.75,901.25,901.50,170,461,631.00
08/18/2003,13:34,901.50,901.75,901.50,901.50,2,152,154.00
08/18/2003,13:35,901.75,901.75,901.50,901.50,53,257,310.00
08/18/2003,13:36,901.50,901.75,901.25,901.25,48,96,144.00
08/18/2003,13:37,901.25,901.75,901.25,901.50,194,45,239.00
08/18/2003,13:38,901.50,902.00,901.25,901.75,330,251,581.00
08/18/2003,13:39,901.75,902.00,901.50,902.00,327,135,462.00
08/18/2003,13:40,901.75,902.50,901.75,902.25,1846,491,2337.00
08/18/2003,13:41,902.25,902.50,902.00,902.50,1130,45,1175.00
08/18/2003,13:42,902.50,902.75,902.00,902.00,442,858,1300.00
08/18/2003,13:43,902.00,902.25,901.25,901.50,538,1807,2345.00
08/18/2003,13:44,901.50,901.75,901.25,901.25,292,1039,1331.00
08/18/2003,13:45,901.25,901.50,901.25,901.50,59,36,95.00
08/18/2003,13:46,901.25,901.50,900.75,900.75,208,1602,1810.00
08/18/2003,13:47,901.00,901.00,900.75,901.00,81,166,247.00
08/18/2003,13:48,901.00,901.00,900.75,900.75,528,227,755.00
08/18/2003,13:49,900.75,901.00,900.50,900.75,368,1488,1856.00
08/18/2003,13:50,901.00,901.00,900.50,900.75,297,254,551.00
08/18/2003,13:51,900.75,900.75,900.25,900.50,263,512,775.00
08/18/2003,13:52,900.25,900.50,900.25,900.50,156,46,202.00
08/18/2003,13:53,900.50,901.00,900.50,900.75,431,157,588.00
08/18/2003,13:54,900.75,901.50,900.75,901.50,614,30,644.00
08/18/2003,13:55,901.25,901.50,901.00,901.25,206,469,675.00
08/18/2003,13:56,901.25,901.50,901.00,901.25,189,14,203.00
08/18/2003,13:57,901.25,901.50,901.25,901.25,28,152,180.00
08/18/2003,13:58,901.25,901.50,901.25,901.50,479,13,492.00
08/18/2003,13:59,901.50,902.00,901.25,901.75,501,541,1042.00
08/18/2003,14:00,901.75,902.00,901.50,901.75,241,104,345.00
08/18/2003,14:01,901.50,902.00,901.50,901.50,139,202,341.00
08/18/2003,14:02,901.50,901.75,901.25,901.50,314,259,573.00
08/18/2003,14:03,901.50,901.75,901.25,901.25,35,194,229.00
08/18/2003,14:04,901.50,901.75,901.25,901.25,379,484,863.00
08/18/2003,14:05,901.50,901.50,901.25,901.25,286,136,422.00
08/18/2003,14:06,901.25,901.50,901.00,901.25,131,540,671.00
08/18/2003,14:07,901.25,901.25,900.75,901.00,78,506,584.00
08/18/2003,14:08,901.00,901.25,900.50,901.00,264,1175,1439.00
08/18/2003,14:09,901.00,901.00,900.75,901.00,29,215,244.00
08/18/2003,14:10,900.75,901.00,900.50,900.50,23,316,339.00
08/18/2003,14:11,900.50,901.25,900.50,901.25,817,440,1257.00
08/18/2003,14:12,901.00,901.25,900.75,901.00,202,327,529.00
08/18/2003,14:13,901.00,901.50,900.75,901.25,613,150,763.00
08/18/2003,14:14,901.25,901.75,901.00,901.50,730,381,1111.00
08/18/2003,14:15,901.50,901.75,901.50,901.75,171,178,349.00
08/18/2003,14:16,901.75,902.00,901.50,901.50,196,511,707.00
08/18/2003,14:17,901.50,901.75,901.25,901.50,88,425,513.00
08/18/2003,14:18,901.50,901.50,901.25,901.50,256,8,264.00
08/18/2003,14:19,901.50,901.50,901.25,901.25,40,155,195.00
08/18/2003,14:20,901.25,901.50,901.00,901.00,39,300,339.00
08/18/2003,14:21,901.25,901.25,901.00,901.25,6,47,53.00
08/18/2003,14:22,901.00,901.50,901.00,901.50,322,10,332.00
08/18/2003,14:23,901.50,901.75,901.25,901.50,280,145,425.00
08/18/2003,14:24,901.75,902.25,901.50,902.00,1302,305,1607.00
08/18/2003,14:25,901.75,902.25,901.75,902.00,347,111,458.00
08/18/2003,14:26,902.00,902.25,901.75,902.25,406,325,731.00
08/18/2003,14:27,902.25,902.25,902.00,902.00,68,175,243.00
08/18/2003,14:28,902.25,902.25,902.00,902.25,234,39,273.00
08/18/2003,14:29,902.25,902.75,902.00,902.50,1323,358,1681.00
08/18/2003,14:30,902.50,902.75,902.25,902.50,459,261,720.00
08/18/2003,14:31,902.50,902.75,902.25,902.50,327,495,822.00
08/18/2003,14:32,902.50,902.50,902.00,902.00,81,472,553.00
08/18/2003,14:33,902.25,902.25,901.75,902.00,80,655,735.00
08/18/2003,14:34,902.00,902.50,902.00,902.25,596,277,873.00
08/18/2003,14:35,902.25,902.25,901.75,902.25,199,254,453.00
08/18/2003,14:36,902.25,902.50,902.00,902.25,229,204,433.00
08/18/2003,14:37,902.25,902.50,902.00,902.25,11,245,256.00
08/18/2003,14:38,902.25,902.50,902.00,902.25,186,79,265.00
08/18/2003,14:39,902.25,902.25,902.00,902.25,199,109,308.00
08/18/2003,14:40,902.25,902.25,902.00,902.00,20,326,346.00
08/18/2003,14:41,902.00,902.25,901.50,901.50,155,1314,1469.00
08/18/2003,14:42,901.75,902.00,901.25,901.25,703,1011,1714.00
08/18/2003,14:43,901.25,901.50,901.25,901.25,450,58,508.00
08/18/2003,14:44,901.25,901.50,901.00,901.25,409,812,1221.00
08/18/2003,14:45,901.25,901.25,901.00,901.25,38,91,129.00
08/18/2003,14:46,901.00,901.25,901.00,901.25,270,37,307.00
08/18/2003,14:47,901.25,901.50,901.00,901.00,352,922,1274.00
08/18/2003,14:48,901.00,901.25,900.75,901.00,644,631,1275.00
08/18/2003,14:49,901.25,901.25,901.00,901.25,58,105,163.00
08/18/2003,14:50,901.25,901.50,901.00,901.25,901,164,1065.00
08/18/2003,14:51,901.25,901.50,901.00,901.50,322,233,555.00
08/18/2003,14:52,901.50,901.75,901.25,901.50,787,805,1592.00
08/18/2003,14:53,901.75,901.75,901.25,901.25,18,690,708.00
08/18/2003,14:54,901.25,901.50,901.25,901.50,825,114,939.00
08/18/2003,14:55,901.50,901.75,901.25,901.75,995,922,1917.00
08/18/2003,14:56,901.75,902.00,901.50,901.75,1425,626,2051.00
08/18/2003,14:57,901.75,902.25,901.75,902.00,1059,875,1934.00
08/18/2003,14:58,901.75,902.00,901.75,902.00,685,461,1146.00
08/18/2003,14:59,902.00,902.25,901.75,901.75,871,746,1617.00
08/18/2003,15:00,902.00,902.25,901.75,902.00,714,847,1561.00
08/18/2003,15:01,902.00,902.25,901.75,902.00,1382,1986,3368.00
08/18/2003,15:02,902.00,902.00,901.50,901.75,345,726,1071.00
08/18/2003,15:03,901.75,902.00,901.50,901.75,804,225,1029.00
08/18/2003,15:04,901.50,901.75,901.50,901.50,351,357,708.00
08/18/2003,15:05,901.50,902.00,901.50,902.00,494,225,719.00
08/18/2003,15:06,902.00,902.25,901.75,902.00,1346,172,1518.00
08/18/2003,15:07,902.00,902.25,901.75,902.25,516,514,1030.00
08/18/2003,15:08,902.00,902.25,902.00,902.25,390,95,485.00
08/18/2003,15:09,902.25,902.25,902.00,902.25,69,64,133.00
08/18/2003,15:10,902.00,902.25,901.75,902.00,591,1088,1679.00
08/18/2003,15:11,902.00,902.00,901.50,901.75,119,1227,1346.00
08/18/2003,15:12,901.50,901.75,901.25,901.25,758,1019,1777.00
08/18/2003,15:13,901.25,901.50,901.25,901.25,337,484,821.00
08/18/2003,15:14,901.50,901.75,901.25,901.25,649,478,1127.00
08/18/2003,15:15,901.25,901.50,901.00,901.25,1378,1702,3080.00
08/18/2003,15:16,901.25,901.50,901.25,901.50,23,4,27.00
08/18/2003,15:46,901.25,901.25,901.00,901.00,39,342,381.00
08/18/2003,15:47,901.00,901.00,901.00,901.00,0,62,62.00
08/18/2003,15:48,901.00,901.00,900.75,900.75,2,207,209.00
08/18/2003,15:49,900.75,900.75,900.75,900.75,0,1,1.00
08/18/2003,15:50,900.75,901.25,900.75,901.00,89,31,120.00
08/18/2003,15:51,901.00,901.00,901.00,901.00,0,65,65.00
08/18/2003,15:52,901.25,901.25,901.00,901.00,7,20,27.00
08/18/2003,15:54,901.25,901.25,901.25,901.25,5,0,5.00
08/18/2003,15:55,901.25,901.25,901.25,901.25,60,0,60.00
08/18/2003,15:56,901.25,901.50,901.00,901.50,59,2,61.00
08/18/2003,15:57,901.25,901.50,901.25,901.50,1,26,27.00
08/18/2003,15:58,901.50,901.50,901.25,901.50,110,1,111.00
08/18/2003,15:59,901.75,901.75,901.75,901.75,2,0,2.00
08/18/2003,16:00,901.75,902.00,901.50,902.00,85,2,87.00
08/18/2003,17:01,902.25,902.25,902.25,902.25,0,2,2.00
08/18/2003,17:03,902.50,902.50,902.25,902.25,4,1,5.00
08/18/2003,17:04,902.50,902.75,902.50,902.75,43,0,43.00
08/18/2003,17:05,902.50,902.50,902.50,902.50,0,4,4.00
08/18/2003,17:06,902.50,902.75,902.50,902.75,1,1,2.00
08/18/2003,17:07,902.75,902.75,902.50,902.50,2,1,3.00
08/18/2003,17:08,902.50,902.50,902.50,902.50,0,1,1.00
08/18/2003,17:09,902.75,902.75,902.75,902.75,72,0,72.00
08/18/2003,17:10,902.75,902.75,902.75,902.75,4,0,4.00
08/18/2003,17:11,903.00,903.00,902.75,902.75,61,53,114.00
08/18/2003,17:12,902.75,902.75,902.75,902.75,0,22,22.00
08/18/2003,17:13,902.50,902.50,902.50,902.50,0,23,23.00
08/18/2003,17:14,902.50,902.50,902.50,902.50,0,3,3.00
08/18/2003,17:15,902.25,902.25,902.25,902.25,0,16,16.00
08/18/2003,17:16,902.25,902.25,902.25,902.25,0,2,2.00
08/18/2003,17:19,902.50,902.50,902.50,902.50,2,0,2.00
08/18/2003,17:20,902.50,902.50,902.25,902.25,2,1,3.00
08/18/2003,17:22,902.50,902.50,902.50,902.50,1,0,1.00
08/18/2003,17:23,902.25,902.25,902.25,902.25,0,4,4.00
08/18/2003,17:24,902.25,902.25,902.25,902.25,0,54,54.00
08/18/2003,17:25,902.00,902.00,902.00,902.00,0,17,17.00
08/18/2003,17:26,902.25,902.50,902.25,902.50,4,0,4.00
08/18/2003,17:30,902.50,902.50,902.50,902.50,2,0,2.00
08/18/2003,17:31,902.50,902.50,902.50,902.50,2,0,2.00
08/18/2003,17:34,902.50,902.75,902.50,902.75,150,0,150.00
08/18/2003,17:35,902.75,902.75,902.50,902.50,104,1,105.00
08/18/2003,17:36,902.50,902.50,902.50,902.50,0,9,9.00
08/18/2003,17:37,902.50,902.50,902.25,902.25,0,50,50.00
08/18/2003,17:39,902.50,902.50,902.50,902.50,3,0,3.00
08/18/2003,17:42,902.50,902.50,902.50,902.50,12,0,12.00
08/18/2003,17:45,902.50,902.50,902.50,902.50,2,0,2.00
08/18/2003,17:46,902.50,902.50,902.25,902.25,1,1,2.00
08/18/2003,17:50,902.50,902.50,902.50,902.50,1,0,1.00
08/18/2003,17:53,902.50,902.50,902.50,902.50,2,0,2.00
08/18/2003,17:56,902.25,902.25,902.25,902.25,0,38,38.00
08/18/2003,18:00,902.25,902.25,902.25,902.25,0,1,1.00
08/18/2003,18:01,902.25,902.25,902.25,902.25,0,1,1.00
08/18/2003,18:03,902.50,902.50,902.50,902.50,2,0,2.00
08/18/2003,18:06,902.00,902.00,902.00,902.00,0,5,5.00
08/18/2003,18:07,902.00,902.00,902.00,902.00,0,5,5.00
08/18/2003,18:08,902.25,902.25,902.25,902.25,1,0,1.00
08/18/2003,18:09,902.25,902.25,902.25,902.25,1,0,1.00
08/18/2003,18:10,902.50,902.50,902.50,902.50,2,0,2.00
08/18/2003,18:11,902.00,902.00,902.00,902.00,0,4,4.00
08/18/2003,18:13,902.50,902.50,902.50,902.50,33,0,33.00
08/18/2003,18:14,902.75,902.75,902.75,902.75,1,0,1.00
08/18/2003,18:16,902.50,902.50,902.50,902.50,0,1,1.00
08/18/2003,18:17,902.50,902.50,902.50,902.50,0,1,1.00
08/18/2003,18:19,902.50,902.50,902.50,902.50,0,4,4.00
08/18/2003,18:21,902.25,902.50,902.00,902.50,5,21,26.00
08/18/2003,18:23,902.50,902.50,902.50,902.50,5,0,5.00
08/18/2003,18:24,902.50,902.75,902.50,902.75,4,0,4.00
08/18/2003,18:25,902.50,902.50,902.50,902.50,0,3,3.00
08/18/2003,18:26,902.50,902.50,902.50,902.50,0,1,1.00
08/18/2003,18:29,902.75,902.75,902.75,902.75,2,0,2.00
08/18/2003,18:32,902.25,902.25,902.00,902.00,0,32,32.00
08/18/2003,18:33,902.00,902.50,901.75,902.00,14,29,43.00
08/18/2003,18:34,902.25,902.25,902.25,902.25,2,0,2.00
08/18/2003,18:35,902.25,902.50,902.00,902.00,2,4,6.00
08/18/2003,18:36,902.00,902.00,902.00,902.00,0,14,14.00
08/18/2003,18:38,902.00,902.00,902.00,902.00,0,1,1.00
08/18/2003,18:40,902.50,902.50,902.25,902.25,1,1,2.00
08/18/2003,18:43,902.50,902.50,902.50,902.50,1,0,1.00
08/18/2003,18:46,902.50,902.50,902.50,902.50,2,0,2.00
08/18/2003,18:47,902.50,902.50,902.50,902.50,1,0,1.00
08/18/2003,18:48,902.50,902.50,902.50,902.50,1,0,1.00
08/18/2003,18:49,902.50,902.50,902.50,902.50,1,0,1.00
08/18/2003,18:50,902.25,902.25,902.25,902.25,0,1,1.00
08/18/2003,18:51,902.25,902.25,902.25,902.25,0,1,1.00
08/18/2003,18:52,902.50,902.50,902.50,902.50,1,0,1.00
08/18/2003,18:54,902.50,902.50,902.50,902.50,1,0,1.00
08/18/2003,18:55,902.50,902.50,902.50,902.50,3,0,3.00
08/18/2003,18:56,902.50,902.50,902.50,902.50,2,0,2.00
08/18/2003,18:57,902.50,902.50,902.50,902.50,4,0,4.00
08/18/2003,18:59,902.25,902.50,902.25,902.25,2,3,5.00
08/18/2003,19:03,902.25,902.25,902.25,902.25,0,1,1.00
08/18/2003,19:04,902.25,902.25,902.25,902.25,0,5,5.00
08/18/2003,19:05,902.25,902.25,902.25,902.25,0,1,1.00
08/18/2003,19:07,902.50,902.50,902.50,902.50,12,0,12.00
08/18/2003,19:08,902.50,902.50,902.50,902.50,3,0,3.00
08/18/2003,19:10,902.75,902.75,902.75,902.75,1,0,1.00
08/18/2003,19:12,902.75,902.75,902.75,902.75,1,0,1.00
08/18/2003,19:13,902.50,902.50,902.50,902.50,0,1,1.00
08/18/2003,19:16,902.75,902.75,902.75,902.75,1,0,1.00
08/18/2003,19:17,902.50,902.50,902.50,902.50,0,1,1.00
08/18/2003,19:18,902.50,902.50,902.50,902.50,0,1,1.00
08/18/2003,19:19,902.50,902.50,902.50,902.50,0,1,1.00
08/18/2003,19:20,902.50,902.50,902.50,902.50,0,2,2.00
08/18/2003,19:25,902.50,902.50,902.50,902.50,0,6,6.00
08/18/2003,19:27,902.50,902.50,902.50,902.50,0,2,2.00
08/18/2003,19:34,902.25,902.25,902.25,902.25,0,1,1.00
08/18/2003,19:37,902.50,902.50,902.50,902.50,2,0,2.00
08/18/2003,19:40,902.50,902.75,902.50,902.75,13,0,13.00
08/18/2003,19:43,902.50,902.50,902.50,902.50,0,4,4.00
08/18/2003,19:44,902.50,902.50,902.50,902.50,0,4,4.00
08/18/2003,19:45,902.50,902.50,902.50,902.50,0,2,2.00
08/18/2003,19:47,902.50,902.50,902.50,902.50,0,6,6.00
08/18/2003,19:49,902.25,902.25,902.25,902.25,0,1,1.00
08/18/2003,19:51,902.25,902.25,902.25,902.25,0,18,18.00
08/18/2003,19:53,902.25,902.25,902.25,902.25,0,2,2.00
08/18/2003,19:54,902.25,902.25,902.25,902.25,0,7,7.00
08/18/2003,19:55,902.25,902.25,902.25,902.25,0,3,3.00
08/18/2003,19:57,902.50,902.50,902.50,902.50,1,0,1.00
08/18/2003,19:58,902.50,902.50,902.50,902.50,1,0,1.00
08/18/2003,20:00,902.50,902.50,902.50,902.50,2,0,2.00
08/18/2003,20:01,902.50,902.50,902.50,902.50,1,0,1.00
08/18/2003,20:02,902.50,902.50,902.50,902.50,2,0,2.00
08/18/2003,20:04,902.50,902.50,902.50,902.50,10,0,10.00
08/18/2003,20:10,902.50,902.50,902.50,902.50,3,0,3.00
08/18/2003,20:13,902.25,902.25,902.25,902.25,0,1,1.00
08/18/2003,20:17,902.25,902.25,902.25,902.25,0,4,4.00
08/18/2003,20:18,902.25,902.25,902.00,902.00,0,107,107.00
08/18/2003,20:19,902.00,902.00,901.75,901.75,0,41,41.00
08/18/2003,20:20,901.75,901.75,901.75,901.75,0,7,7.00
08/18/2003,20:21,902.00,902.00,902.00,902.00,1,0,1.00
08/18/2003,20:23,901.75,901.75,901.75,901.75,0,20,20.00
08/18/2003,20:25,901.75,901.75,901.75,901.75,0,4,4.00
08/18/2003,20:26,901.75,901.75,901.75,901.75,0,1,1.00
08/18/2003,20:27,901.75,901.75,901.75,901.75,0,1,1.00
08/18/2003,20:28,901.50,901.75,901.50,901.75,1,35,36.00
08/18/2003,20:30,901.75,901.75,901.75,901.75,2,0,2.00
08/18/2003,20:31,901.50,901.75,901.50,901.50,10,4,14.00
08/18/2003,20:32,901.50,901.50,901.50,901.50,0,25,25.00
08/18/2003,20:33,901.25,901.25,901.25,901.25,0,2,2.00
08/18/2003,20:34,901.50,901.75,901.25,901.75,64,27,91.00
08/18/2003,20:35,901.75,901.75,901.75,901.75,1,0,1.00
08/18/2003,20:36,901.75,901.75,901.75,901.75,1,0,1.00
08/18/2003,20:43,901.75,901.75,901.75,901.75,2,0,2.00
08/18/2003,20:44,901.75,901.75,901.75,901.75,66,0,66.00
08/18/2003,20:47,901.75,901.75,901.75,901.75,1,0,1.00
08/18/2003,20:48,901.50,901.75,901.50,901.50,13,5,18.00
08/18/2003,20:49,901.75,901.75,901.75,901.75,2,0,2.00
08/18/2003,20:50,901.75,901.75,901.50,901.75,20,2,22.00
08/18/2003,20:51,901.75,901.75,901.50,901.50,1,4,5.00
08/18/2003,20:52,901.50,902.00,901.50,902.00,14,1,15.00
08/18/2003,20:53,902.00,902.00,902.00,902.00,3,0,3.00
08/18/2003,20:59,902.00,902.00,902.00,902.00,1,0,1.00
08/18/2003,21:05,902.00,902.00,902.00,902.00,1,0,1.00
08/18/2003,21:19,902.00,902.00,902.00,902.00,1,0,1.00
08/18/2003,21:21,901.75,901.75,901.75,901.75,0,5,5.00
08/18/2003,21:25,901.50,901.50,901.50,901.50,0,1,1.00
08/18/2003,21:33,902.00,902.00,901.75,901.75,3,1,4.00
08/18/2003,21:44,901.75,902.00,901.75,902.00,1,6,7.00
08/18/2003,21:46,902.00,902.00,902.00,902.00,19,0,19.00
08/18/2003,21:50,902.00,902.00,902.00,902.00,10,0,10.00
08/18/2003,21:56,902.00,902.00,902.00,902.00,5,0,5.00
08/18/2003,21:57,902.00,902.00,902.00,902.00,5,0,5.00
08/18/2003,21:58,902.00,902.25,902.00,902.25,14,0,14.00
08/18/2003,23:01,902.00,902.00,902.00,902.00,0,1,1.00
08/18/2003,23:03,902.00,902.00,902.00,902.00,0,5,5.00
08/18/2003,23:04,902.25,902.25,902.25,902.25,1,0,1.00
08/18/2003,23:07,902.25,902.25,902.25,902.25,15,0,15.00
08/18/2003,23:08,902.25,902.25,902.25,902.25,2,0,2.00
08/18/2003,23:11,902.25,902.25,902.25,902.25,1,0,1.00
08/18/2003,23:13,902.25,902.25,902.25,902.25,1,0,1.00
08/18/2003,23:14,902.25,902.25,902.25,902.25,1,0,1.00
08/18/2003,23:16,902.00,902.25,902.00,902.25,1,1,2.00
08/18/2003,23:19,902.25,902.25,902.25,902.25,1,0,1.00
08/18/2003,23:24,902.00,902.00,902.00,902.00,0,3,3.00
08/18/2003,23:25,902.00,902.00,902.00,902.00,0,3,3.00
08/18/2003,23:27,901.75,901.75,901.75,901.75,0,30,30.00
08/18/2003,23:30,901.75,901.75,901.75,901.75,0,16,16.00
08/18/2003,23:31,901.75,901.75,901.75,901.75,0,2,2.00
08/18/2003,23:33,902.00,902.00,902.00,902.00,1,0,1.00
08/18/2003,23:35,901.75,901.75,901.75,901.75,0,1,1.00
08/18/2003,23:42,902.00,902.00,902.00,902.00,1,0,1.00
08/18/2003,23:44,901.75,901.75,901.75,901.75,0,1,1.00
08/18/2003,23:45,902.00,902.00,902.00,902.00,1,0,1.00
08/18/2003,23:46,901.75,901.75,901.75,901.75,0,1,1.00
08/18/2003,23:53,902.00,902.00,902.00,902.00,19,0,19.00
08/18/2003,23:54,902.00,902.00,902.00,902.00,5,0,5.00
08/18/2003,23:57,902.00,902.00,902.00,902.00,1,0,1.00
08/18/2003,23:58,902.00,902.00,902.00,902.00,5,0,5.00
08/19/2003,00:00,901.75,901.75,901.75,901.75,0,3,3.00
08/19/2003,00:01,901.75,901.75,901.50,901.50,0,4,4.00
08/19/2003,00:03,901.50,901.50,901.50,901.50,0,1,1.00
08/19/2003,00:06,901.75,901.75,901.75,901.75,1,0,1.00
08/19/2003,00:07,901.75,901.75,901.50,901.75,2,1,3.00
08/19/2003,00:08,901.50,901.50,901.50,901.50,0,30,30.00
08/19/2003,00:11,901.75,901.75,901.75,901.75,4,0,4.00
08/19/2003,00:13,901.50,901.50,901.50,901.50,0,8,8.00
08/19/2003,00:14,901.75,901.75,901.75,901.75,3,0,3.00
08/19/2003,00:15,901.75,901.75,901.75,901.75,6,0,6.00
08/19/2003,00:17,901.75,901.75,901.75,901.75,2,0,2.00
08/19/2003,00:22,902.00,902.00,902.00,902.00,5,0,5.00
08/19/2003,00:23,902.00,902.25,902.00,902.25,45,3,48.00
08/19/2003,00:24,902.25,902.25,902.25,902.25,3,0,3.00
08/19/2003,00:25,902.25,902.25,902.25,902.25,2,0,2.00
08/19/2003,00:26,902.50,902.50,902.50,902.50,2,0,2.00
08/19/2003,00:30,902.25,902.25,902.25,902.25,0,1,1.00
08/19/2003,00:36,902.25,902.25,902.25,902.25,0,1,1.00
08/19/2003,00:39,902.00,902.00,902.00,902.00,0,1,1.00
08/19/2003,00:44,902.00,902.00,902.00,902.00,0,20,20.00
08/19/2003,00:46,902.00,902.00,902.00,902.00,0,2,2.00
08/19/2003,00:52,902.00,902.00,902.00,902.00,0,1,1.00
08/19/2003,00:56,902.00,902.00,902.00,902.00,0,1,1.00
08/19/2003,00:59,902.00,902.00,902.00,902.00,0,1,1.00
08/19/2003,01:02,902.25,902.25,902.25,902.25,5,0,5.00
08/19/2003,01:03,902.00,902.00,902.00,902.00,0,10,10.00
08/19/2003,01:14,902.00,902.00,902.00,902.00,0,1,1.00
08/19/2003,01:18,902.25,902.25,902.25,902.25,10,0,10.00
08/19/2003,01:19,902.25,902.25,902.25,902.25,10,0,10.00
08/19/2003,01:21,902.25,902.25,902.25,902.25,2,0,2.00
08/19/2003,01:24,902.25,902.25,902.25,902.25,8,0,8.00
08/19/2003,01:26,902.25,902.25,902.25,902.25,2,0,2.00
08/19/2003,01:31,902.50,902.50,902.50,902.50,1,0,1.00
08/19/2003,01:34,902.25,902.25,902.25,902.25,0,2,2.00
08/19/2003,01:36,902.50,902.50,902.50,902.50,18,0,18.00
08/19/2003,01:37,902.75,902.75,902.75,902.75,6,0,6.00
08/19/2003,01:38,902.75,902.75,902.75,902.75,1,0,1.00
08/19/2003,01:40,902.75,902.75,902.75,902.75,3,0,3.00
08/19/2003,01:41,902.75,902.75,902.75,902.75,1,0,1.00
08/19/2003,01:42,902.75,902.75,902.75,902.75,11,0,11.00
08/19/2003,01:43,902.75,902.75,902.75,902.75,49,0,49.00
08/19/2003,01:44,902.75,902.75,902.75,902.75,2,0,2.00
08/19/2003,01:45,902.75,902.75,902.75,902.75,1,0,1.00
08/19/2003,01:46,902.75,902.75,902.75,902.75,21,0,21.00
08/19/2003,01:47,902.75,902.75,902.75,902.75,9,0,9.00
08/19/2003,01:48,902.75,902.75,902.75,902.75,6,0,6.00
08/19/2003,01:49,902.75,902.75,902.75,902.75,5,0,5.00
08/19/2003,01:50,902.75,902.75,902.75,902.75,4,0,4.00
08/19/2003,01:52,902.75,902.75,902.75,902.75,6,0,6.00
08/19/2003,01:53,902.75,902.75,902.75,902.75,1,0,1.00
08/19/2003,01:54,902.50,902.50,902.50,902.50,0,7,7.00
08/19/2003,01:55,902.75,902.75,902.75,902.75,4,0,4.00
08/19/2003,01:57,902.75,903.00,902.75,903.00,41,0,41.00
08/19/2003,01:58,902.75,903.00,902.75,903.00,2,20,22.00
08/19/2003,01:59,902.75,902.75,902.50,902.75,3,69,72.00
08/19/2003,02:01,902.50,902.50,902.50,902.50,0,7,7.00
08/19/2003,02:02,902.50,902.50,902.50,902.50,0,14,14.00
08/19/2003,02:03,902.75,902.75,902.75,902.75,34,0,34.00
08/19/2003,02:04,902.75,902.75,902.75,902.75,8,0,8.00
08/19/2003,02:05,902.75,902.75,902.50,902.50,24,18,42.00
08/19/2003,02:06,902.25,902.50,902.25,902.50,29,16,45.00
08/19/2003,02:07,902.50,902.50,902.50,902.50,7,0,7.00
08/19/2003,02:08,902.50,902.50,902.50,902.50,19,0,19.00
08/19/2003,02:09,902.50,902.50,902.50,902.50,35,0,35.00
08/19/2003,02:10,902.50,902.50,902.50,902.50,24,0,24.00
08/19/2003,02:11,902.50,902.50,902.50,902.50,14,0,14.00
08/19/2003,02:12,902.50,902.50,902.50,902.50,16,0,16.00
08/19/2003,02:13,902.50,902.50,902.50,902.50,12,0,12.00
08/19/2003,02:14,902.50,902.50,902.50,902.50,5,0,5.00
08/19/2003,02:15,902.50,902.75,902.50,902.50,22,2,24.00
08/19/2003,02:17,902.50,902.50,902.50,902.50,0,3,3.00
08/19/2003,02:19,902.50,902.50,902.25,902.25,0,33,33.00
08/19/2003,02:20,902.00,902.00,902.00,902.00,0,2,2.00
08/19/2003,02:21,902.00,902.00,902.00,902.00,0,13,13.00
08/19/2003,02:22,902.00,902.00,901.75,901.75,0,35,35.00
08/19/2003,02:23,902.00,902.00,902.00,902.00,14,0,14.00
08/19/2003,02:24,902.00,902.00,901.75,902.00,2,5,7.00
08/19/2003,02:25,901.75,901.75,901.50,901.50,0,72,72.00
08/19/2003,02:26,901.75,902.00,901.75,902.00,38,0,38.00
08/19/2003,02:28,901.75,901.75,901.75,901.75,0,5,5.00
08/19/2003,02:29,901.75,901.75,901.75,901.75,0,18,18.00
08/19/2003,02:30,901.75,901.75,901.50,901.50,0,61,61.00
08/19/2003,02:31,901.50,901.50,901.50,901.50,0,25,25.00
08/19/2003,02:32,901.50,901.75,901.50,901.75,5,10,15.00
08/19/2003,02:33,901.50,901.75,901.50,901.50,5,2,7.00
08/19/2003,02:34,901.75,901.75,901.75,901.75,20,0,20.00
08/19/2003,02:35,902.00,902.00,902.00,902.00,19,0,19.00
08/19/2003,02:36,902.00,902.25,902.00,902.00,15,1,16.00
08/19/2003,02:37,902.00,902.00,902.00,902.00,0,6,6.00
08/19/2003,02:38,902.00,902.00,902.00,902.00,0,8,8.00
08/19/2003,02:39,902.25,902.25,902.25,902.25,94,0,94.00
08/19/2003,02:40,902.25,902.25,902.00,902.00,40,7,47.00
08/19/2003,02:41,902.00,902.00,902.00,902.00,0,2,2.00
08/19/2003,02:42,902.25,902.25,902.00,902.00,1,1,2.00
08/19/2003,02:43,902.00,902.25,902.00,902.25,31,11,42.00
08/19/2003,02:45,902.25,902.25,902.25,902.25,8,0,8.00
08/19/2003,02:46,902.25,902.25,902.25,902.25,4,0,4.00
08/19/2003,02:48,902.00,902.25,902.00,902.25,2,1,3.00
08/19/2003,02:49,902.00,902.00,902.00,902.00,0,4,4.00
08/19/2003,02:50,902.25,902.25,902.00,902.00,8,6,14.00
08/19/2003,02:52,902.25,902.25,902.25,902.25,15,0,15.00
08/19/2003,02:53,902.25,902.25,902.25,902.25,8,0,8.00
08/19/2003,02:56,902.25,902.25,902.25,902.25,19,0,19.00
08/19/2003,02:57,902.00,902.00,902.00,902.00,0,3,3.00
08/19/2003,02:58,902.00,902.00,902.00,902.00,0,13,13.00
08/19/2003,03:00,902.00,902.00,902.00,902.00,0,1,1.00
08/19/2003,03:01,902.00,902.25,902.00,902.00,2,13,15.00
08/19/2003,03:02,902.00,902.00,902.00,902.00,0,12,12.00
08/19/2003,03:03,902.00,902.00,901.75,901.75,0,65,65.00
08/19/2003,03:04,901.75,901.75,901.75,901.75,0,1,1.00
08/19/2003,03:05,901.75,901.75,901.50,901.50,0,31,31.00
08/19/2003,03:06,901.50,901.50,901.50,901.50,0,34,34.00
08/19/2003,03:07,901.50,901.50,901.50,901.50,0,8,8.00
08/19/2003,03:08,901.50,901.50,901.25,901.25,0,9,9.00
08/19/2003,03:09,901.25,901.25,901.25,901.25,0,16,16.00
08/19/2003,03:11,901.25,901.25,901.25,901.25,0,39,39.00
08/19/2003,03:12,901.25,901.25,901.25,901.25,0,8,8.00
08/19/2003,03:13,901.25,901.25,901.25,901.25,0,34,34.00
08/19/2003,03:14,901.25,901.25,901.25,901.25,0,3,3.00
08/19/2003,03:17,901.00,901.25,901.00,901.25,5,5,10.00
08/19/2003,03:18,901.25,901.50,901.25,901.50,10,0,10.00
08/19/2003,03:19,901.50,901.50,901.50,901.50,1,0,1.00
08/19/2003,03:20,901.25,901.25,901.25,901.25,0,10,10.00
08/19/2003,03:21,901.50,901.50,901.50,901.50,23,0,23.00
08/19/2003,03:22,901.50,901.50,901.50,901.50,2,0,2.00
08/19/2003,03:24,901.75,901.75,901.50,901.50,8,2,10.00
08/19/2003,03:25,901.75,901.75,901.50,901.50,26,2,28.00
08/19/2003,03:26,901.50,902.00,901.50,902.00,40,8,48.00
08/19/2003,03:27,902.00,902.00,902.00,902.00,42,0,42.00
08/19/2003,03:28,902.00,902.25,901.75,902.00,37,32,69.00
08/19/2003,03:29,902.00,902.00,902.00,902.00,0,5,5.00
08/19/2003,03:31,902.00,902.25,902.00,902.25,10,4,14.00
08/19/2003,03:32,902.00,902.25,902.00,902.25,9,30,39.00
08/19/2003,03:33,902.25,902.25,902.25,902.25,9,0,9.00
08/19/2003,03:34,902.25,902.25,902.25,902.25,3,0,3.00
08/19/2003,03:35,902.25,902.25,902.25,902.25,1,0,1.00
08/19/2003,03:36,902.00,902.00,902.00,902.00,0,9,9.00
08/19/2003,03:37,902.00,902.00,902.00,902.00,0,2,2.00
08/19/2003,03:38,902.00,902.00,902.00,902.00,0,5,5.00
08/19/2003,03:39,902.00,902.00,902.00,902.00,0,1,1.00
08/19/2003,03:40,902.00,902.00,901.75,901.75,0,42,42.00
08/19/2003,03:41,902.00,902.00,902.00,902.00,5,0,5.00
08/19/2003,03:42,902.00,902.00,901.75,901.75,10,3,13.00
08/19/2003,03:44,902.00,902.00,902.00,902.00,20,0,20.00
08/19/2003,03:46,902.25,902.50,902.25,902.50,30,5,35.00
08/19/2003,03:47,902.25,902.25,902.25,902.25,0,16,16.00
08/19/2003,03:50,902.50,902.50,902.50,902.50,2,0,2.00
08/19/2003,03:53,902.25,902.25,902.25,902.25,0,1,1.00
08/19/2003,03:54,902.25,902.25,902.25,902.25,0,7,7.00
08/19/2003,03:55,902.25,902.25,902.25,902.25,0,10,10.00
08/19/2003,03:56,902.25,902.25,902.25,902.25,0,3,3.00
08/19/2003,03:57,902.25,902.50,902.25,902.25,17,6,23.00
08/19/2003,03:59,902.25,902.50,902.00,902.00,8,9,17.00
08/19/2003,04:00,902.25,902.50,902.25,902.50,19,10,29.00
08/19/2003,04:01,902.50,902.50,902.50,902.50,18,0,18.00
08/19/2003,04:02,902.50,902.50,902.25,902.25,20,45,65.00
08/19/2003,04:03,902.25,902.25,902.25,902.25,0,15,15.00
08/19/2003,04:04,902.25,902.25,902.25,902.25,0,6,6.00
08/19/2003,04:05,902.25,902.25,902.25,902.25,0,5,5.00
08/19/2003,04:06,902.50,902.50,902.50,902.50,54,0,54.00
08/19/2003,04:07,902.50,902.50,902.50,902.50,13,0,13.00
08/19/2003,04:08,902.25,902.50,902.25,902.50,8,5,13.00
08/19/2003,04:09,902.50,902.50,902.50,902.50,5,0,5.00
08/19/2003,04:10,902.50,902.50,902.50,902.50,1,0,1.00
08/19/2003,04:11,902.50,902.75,902.50,902.50,17,13,30.00
08/19/2003,04:12,902.50,902.50,902.50,902.50,0,26,26.00
08/19/2003,04:14,902.50,902.75,902.50,902.50,57,36,93.00
08/19/2003,04:18,902.50,902.50,902.50,902.50,0,1,1.00
08/19/2003,04:19,902.50,902.75,902.50,902.75,1,4,5.00
08/19/2003,04:22,902.75,902.75,902.75,902.75,2,0,2.00
08/19/2003,04:23,902.75,902.75,902.75,902.75,2,0,2.00
08/19/2003,04:25,902.75,902.75,902.75,902.75,1,0,1.00
08/19/2003,04:26,902.50,902.50,902.50,902.50,0,14,14.00
08/19/2003,04:28,902.50,902.75,902.50,902.75,1,1,2.00
08/19/2003,04:29,902.50,902.50,902.50,902.50,0,2,2.00
08/19/2003,04:31,902.75,902.75,902.75,902.75,1,0,1.00
08/19/2003,04:32,902.50,902.50,902.50,902.50,0,2,2.00
08/19/2003,04:33,902.75,902.75,902.75,902.75,4,0,4.00
08/19/2003,04:34,902.50,902.75,902.50,902.75,1,1,2.00
08/19/2003,04:35,902.50,902.50,902.50,902.50,0,12,12.00
08/19/2003,04:36,902.50,902.50,902.50,902.50,0,36,36.00
08/19/2003,04:38,902.25,902.25,902.25,902.25,0,34,34.00
08/19/2003,04:39,902.25,902.25,902.25,902.25,0,6,6.00
08/19/2003,04:41,902.50,902.50,902.50,902.50,15,0,15.00
08/19/2003,04:42,902.75,902.75,902.75,902.75,10,0,10.00
08/19/2003,04:43,902.75,902.75,902.75,902.75,24,0,24.00
08/19/2003,04:44,902.50,902.50,902.50,902.50,0,5,5.00
08/19/2003,04:48,902.50,902.50,902.50,902.50,0,3,3.00
08/19/2003,04:49,902.50,902.50,902.50,902.50,0,1,1.00
08/19/2003,04:50,902.50,902.50,902.50,902.50,0,5,5.00
08/19/2003,04:52,902.50,902.50,902.50,902.50,0,3,3.00
08/19/2003,04:53,902.50,902.75,902.50,902.75,9,1,10.00
08/19/2003,04:54,902.75,902.75,902.75,902.75,4,0,4.00
08/19/2003,04:55,902.75,902.75,902.50,902.50,2,3,5.00
08/19/2003,04:58,902.50,902.50,902.50,902.50,0,1,1.00
08/19/2003,04:59,902.50,902.50,902.50,902.50,0,4,4.00
08/19/2003,05:00,902.50,902.50,902.25,902.25,0,2,2.00
08/19/2003,05:01,902.25,902.25,902.25,902.25,0,9,9.00
08/19/2003,05:02,902.50,902.50,902.25,902.50,9,6,15.00
08/19/2003,05:03,902.50,902.75,902.25,902.75,11,19,30.00
08/19/2003,05:04,902.75,902.75,902.75,902.75,1,0,1.00
08/19/2003,05:05,902.50,902.50,902.50,902.50,0,10,10.00
08/19/2003,05:06,902.50,902.50,902.50,902.50,0,3,3.00
08/19/2003,05:07,902.25,902.50,902.25,902.50,2,10,12.00
08/19/2003,05:08,902.50,902.50,902.50,902.50,2,0,2.00
08/19/2003,05:09,902.25,902.25,902.25,902.25,0,30,30.00
08/19/2003,05:11,902.25,902.25,902.25,902.25,0,18,18.00
08/19/2003,05:12,902.25,902.25,902.25,902.25,0,1,1.00
08/19/2003,05:14,902.50,902.50,902.25,902.25,50,4,54.00
08/19/2003,05:15,902.25,902.25,902.25,902.25,0,14,14.00
08/19/2003,05:16,902.25,902.25,902.25,902.25,0,10,10.00
08/19/2003,05:17,902.25,902.25,902.25,902.25,0,61,61.00
08/19/2003,05:18,902.25,902.25,902.25,902.25,0,1,1.00
08/19/2003,05:19,902.25,902.25,902.25,902.25,0,3,3.00
08/19/2003,05:21,902.25,902.25,902.25,902.25,0,14,14.00
08/19/2003,05:24,902.25,902.25,902.25,902.25,0,44,44.00
08/19/2003,05:26,902.25,902.25,902.25,902.25,0,8,8.00
08/19/2003,05:27,902.25,902.25,902.25,902.25,0,1,1.00
08/19/2003,05:29,902.25,902.25,902.25,902.25,0,1,1.00
08/19/2003,05:30,902.00,902.00,902.00,902.00,0,24,24.00
08/19/2003,05:31,902.00,902.00,901.75,901.75,0,19,19.00
08/19/2003,05:32,901.75,901.75,901.75,901.75,0,1,1.00
08/19/2003,05:33,901.75,902.00,901.75,902.00,24,4,28.00
08/19/2003,05:34,902.00,902.25,902.00,902.00,19,21,40.00
08/19/2003,05:35,901.75,901.75,901.75,901.75,0,8,8.00
08/19/2003,05:38,901.75,901.75,901.75,901.75,0,25,25.00
08/19/2003,05:40,901.75,901.75,901.75,901.75,0,1,1.00
08/19/2003,05:45,902.00,902.00,902.00,902.00,2,0,2.00
08/19/2003,05:46,902.00,902.00,902.00,902.00,33,0,33.00
08/19/2003,05:48,902.00,902.25,902.00,902.25,13,0,13.00
08/19/2003,05:49,902.00,902.00,902.00,902.00,0,4,4.00
08/19/2003,05:50,902.25,902.25,902.25,902.25,4,0,4.00
08/19/2003,05:51,902.25,902.25,902.25,902.25,10,0,10.00
08/19/2003,05:53,902.00,902.00,902.00,902.00,0,13,13.00
08/19/2003,05:56,902.00,902.25,902.00,902.25,40,8,48.00
08/19/2003,05:57,902.50,902.50,902.25,902.25,5,3,8.00
08/19/2003,05:58,902.50,902.50,902.50,902.50,27,0,27.00
08/19/2003,05:59,902.50,902.50,902.50,902.50,1,0,1.00
08/19/2003,06:00,902.50,903.00,902.50,902.75,115,6,121.00
08/19/2003,06:01,902.75,903.00,902.75,902.75,10,5,15.00
08/19/2003,06:02,902.75,902.75,902.75,902.75,0,14,14.00
08/19/2003,06:03,902.50,902.50,902.50,902.50,0,13,13.00
08/19/2003,06:04,902.50,902.50,902.50,902.50,0,10,10.00
08/19/2003,06:05,902.25,902.25,902.25,902.25,0,1,1.00
08/19/2003,06:08,902.50,902.50,902.25,902.50,4,3,7.00
08/19/2003,06:09,902.25,902.25,902.25,902.25,0,5,5.00
08/19/2003,06:12,902.25,902.50,902.25,902.50,8,1,9.00
08/19/2003,06:14,902.50,902.50,902.50,902.50,14,0,14.00
08/19/2003,06:16,902.50,902.50,902.25,902.50,7,1,8.00
08/19/2003,06:17,902.50,902.50,902.50,902.50,3,0,3.00
08/19/2003,06:19,902.50,902.50,902.50,902.50,1,0,1.00
08/19/2003,06:20,902.50,902.50,902.50,902.50,21,0,21.00
08/19/2003,06:21,902.50,902.75,902.50,902.50,8,1,9.00
08/19/2003,06:22,902.50,902.75,902.50,902.75,2,6,8.00
08/19/2003,06:23,902.50,902.50,902.25,902.25,0,6,6.00
08/19/2003,06:24,902.25,902.25,902.25,902.25,0,5,5.00
08/19/2003,06:25,902.50,902.50,902.50,902.50,6,0,6.00
08/19/2003,06:26,902.50,902.50,902.50,902.50,14,0,14.00
08/19/2003,06:27,902.50,902.75,902.50,902.50,54,3,57.00
08/19/2003,06:28,902.50,902.50,902.50,902.50,0,8,8.00
08/19/2003,06:29,902.50,902.50,902.25,902.25,0,26,26.00
08/19/2003,06:30,902.25,902.50,902.25,902.50,43,9,52.00
08/19/2003,06:32,902.50,902.50,902.50,902.50,5,0,5.00
08/19/2003,06:33,902.50,902.50,902.50,902.50,7,0,7.00
08/19/2003,06:34,902.25,902.50,902.25,902.50,12,4,16.00
08/19/2003,06:35,902.50,902.50,902.50,902.50,1,0,1.00
08/19/2003,06:36,902.75,902.75,902.75,902.75,7,0,7.00
08/19/2003,06:37,902.75,902.75,902.75,902.75,3,0,3.00
08/19/2003,06:38,902.50,902.50,902.50,902.50,0,9,9.00
08/19/2003,06:40,902.75,902.75,902.75,902.75,3,0,3.00
08/19/2003,06:41,902.75,902.75,902.75,902.75,11,0,11.00
08/19/2003,06:42,902.75,903.00,902.75,902.75,25,1,26.00
08/19/2003,06:43,902.75,902.75,902.75,902.75,0,1,1.00
08/19/2003,06:44,902.75,902.75,902.75,902.75,0,11,11.00
08/19/2003,06:45,902.75,902.75,902.75,902.75,0,8,8.00
08/19/2003,06:46,903.00,903.00,902.75,902.75,2,6,8.00
08/19/2003,06:48,902.75,902.75,902.75,902.75,0,2,2.00
08/19/2003,06:49,902.75,902.75,902.75,902.75,0,2,2.00
08/19/2003,06:50,903.00,903.00,903.00,903.00,4,0,4.00
08/19/2003,06:51,902.75,902.75,902.75,902.75,0,1,1.00
08/19/2003,06:52,903.00,903.00,903.00,903.00,1,0,1.00
08/19/2003,06:53,903.00,903.00,902.75,903.00,40,1,41.00
08/19/2003,06:54,903.00,903.00,903.00,903.00,6,0,6.00
08/19/2003,06:55,902.75,903.00,902.75,902.75,1,2,3.00
08/19/2003,06:56,902.75,902.75,902.50,902.50,0,79,79.00
08/19/2003,06:57,902.50,902.50,902.50,902.50,0,135,135.00
08/19/2003,06:58,902.50,902.75,902.50,902.75,6,1,7.00
08/19/2003,06:59,902.75,902.75,902.75,902.75,10,0,10.00
08/19/2003,07:01,902.75,902.75,902.75,902.75,10,0,10.00
08/19/2003,07:03,902.75,902.75,902.75,902.75,62,0,62.00
08/19/2003,07:04,902.75,903.00,902.75,902.75,8,6,14.00
08/19/2003,07:05,903.00,903.00,903.00,903.00,114,0,114.00
08/19/2003,07:06,903.00,903.25,903.00,903.25,180,1,181.00
08/19/2003,07:07,903.25,903.25,902.75,902.75,4,120,124.00
08/19/2003,07:08,903.00,903.00,903.00,903.00,7,0,7.00
08/19/2003,07:09,903.00,903.00,903.00,903.00,56,0,56.00
08/19/2003,07:11,903.00,903.00,902.75,903.00,11,3,14.00
08/19/2003,07:13,902.75,903.00,902.75,902.75,1,27,28.00
08/19/2003,07:14,902.75,902.75,902.75,902.75,0,2,2.00
08/19/2003,07:15,903.00,903.00,903.00,903.00,4,0,4.00
08/19/2003,07:18,902.75,903.00,902.75,903.00,60,2,62.00
08/19/2003,07:19,903.00,903.00,902.75,902.75,29,106,135.00
08/19/2003,07:20,902.75,902.75,902.50,902.75,5,2,7.00
08/19/2003,07:21,902.75,902.75,902.50,902.75,21,3,24.00
08/19/2003,07:23,902.75,902.75,902.50,902.50,6,45,51.00
08/19/2003,07:24,902.50,902.75,902.50,902.75,3,2,5.00
08/19/2003,07:25,902.75,902.75,902.50,902.50,50,17,67.00
08/19/2003,07:26,902.75,902.75,902.75,902.75,99,0,99.00
08/19/2003,07:27,903.00,903.00,903.00,903.00,29,0,29.00
08/19/2003,07:28,903.00,903.25,903.00,903.25,28,0,28.00
08/19/2003,07:29,903.25,903.25,903.00,903.00,4,15,19.00
08/19/2003,07:30,903.25,903.50,903.25,903.50,94,7,101.00
08/19/2003,07:31,903.75,904.50,903.75,904.00,515,245,760.00
08/19/2003,07:32,904.00,904.50,904.00,904.25,185,141,326.00
08/19/2003,07:33,904.50,904.50,904.25,904.25,29,173,202.00
08/19/2003,07:34,904.25,904.50,904.00,904.25,142,252,394.00
08/19/2003,07:35,904.00,904.25,903.75,903.75,3,111,114.00
08/19/2003,07:36,903.75,904.50,903.75,903.75,232,232,464.00
08/19/2003,07:37,904.00,904.00,903.75,903.75,8,58,66.00
08/19/2003,07:38,903.75,903.75,903.75,903.75,0,27,27.00
08/19/2003,07:39,903.75,904.00,903.50,904.00,71,37,108.00
08/19/2003,07:40,904.00,904.25,904.00,904.00,58,81,139.00
08/19/2003,07:41,903.75,904.25,903.75,904.00,25,14,39.00
08/19/2003,07:42,904.00,904.00,904.00,904.00,0,8,8.00
08/19/2003,07:43,904.00,904.00,903.75,903.75,1,217,218.00
08/19/2003,07:44,903.75,903.75,903.75,903.75,0,12,12.00
08/19/2003,07:45,904.00,904.00,903.75,903.75,11,8,19.00
08/19/2003,07:46,904.00,904.25,904.00,904.00,108,23,131.00
08/19/2003,07:47,904.00,904.25,904.00,904.00,12,21,33.00
08/19/2003,07:48,904.25,904.25,904.00,904.00,4,15,19.00
08/19/2003,07:49,904.25,904.25,904.00,904.00,2,1,3.00
08/19/2003,07:50,904.25,904.50,904.00,904.50,158,1,159.00
08/19/2003,07:51,904.25,904.25,904.25,904.25,0,112,112.00
08/19/2003,07:52,904.25,904.25,904.25,904.25,0,39,39.00
08/19/2003,07:53,904.25,904.50,904.25,904.50,7,22,29.00
08/19/2003,07:54,904.50,904.75,904.25,904.25,128,27,155.00
08/19/2003,07:55,904.25,904.50,904.25,904.25,19,3,22.00
08/19/2003,07:56,904.50,904.75,904.50,904.75,40,7,47.00
08/19/2003,07:57,904.50,904.75,904.25,904.25,12,136,148.00
08/19/2003,07:58,904.25,904.50,904.25,904.25,5,157,162.00
08/19/2003,07:59,904.25,904.50,904.00,904.50,42,24,66.00
08/19/2003,08:00,904.25,904.50,904.25,904.50,58,13,71.00
08/19/2003,08:01,904.25,904.25,904.25,904.25,0,8,8.00
08/19/2003,08:02,904.25,904.25,904.25,904.25,0,6,6.00
08/19/2003,08:03,904.50,904.50,904.50,904.50,12,0,12.00
08/19/2003,08:04,904.25,904.50,904.00,904.00,1,129,130.00
08/19/2003,08:05,904.25,904.25,903.75,903.75,99,122,221.00
08/19/2003,08:06,903.75,904.00,903.75,904.00,77,10,87.00
08/19/2003,08:07,904.00,904.00,903.75,904.00,20,8,28.00
08/19/2003,08:08,903.75,904.25,903.75,904.00,80,11,91.00
08/19/2003,08:09,904.00,904.25,904.00,904.25,130,3,133.00
08/19/2003,08:10,904.25,904.50,904.25,904.50,312,14,326.00
08/19/2003,08:11,904.50,904.50,904.50,904.50,8,0,8.00
08/19/2003,08:12,904.50,904.50,904.25,904.50,7,30,37.00
08/19/2003,08:13,904.50,904.75,904.25,904.50,190,9,199.00
08/19/2003,08:14,904.50,904.75,904.50,904.50,25,71,96.00
08/19/2003,08:15,904.75,904.75,904.50,904.50,2,142,144.00
08/19/2003,08:16,904.50,904.50,904.25,904.50,2,81,83.00
08/19/2003,08:17,904.50,904.50,904.25,904.25,1,10,11.00
08/19/2003,08:18,904.25,904.50,904.25,904.25,1,23,24.00
08/19/2003,08:19,904.25,904.50,904.00,904.50,25,74,99.00
08/19/2003,08:20,904.50,904.50,904.25,904.25,78,7,85.00
08/19/2003,08:21,904.25,904.50,904.00,904.00,11,45,56.00
08/19/2003,08:22,904.25,904.25,904.00,904.00,14,5,19.00
08/19/2003,08:23,904.00,904.25,904.00,904.00,1,16,17.00
08/19/2003,08:24,904.00,904.25,904.00,904.00,2,198,200.00
08/19/2003,08:25,903.75,904.00,903.75,904.00,117,10,127.00
08/19/2003,08:26,903.75,904.00,903.75,904.00,147,7,154.00
08/19/2003,08:27,904.00,904.00,903.75,904.00,14,1,15.00
08/19/2003,08:28,904.00,904.25,903.75,904.00,310,28,338.00
08/19/2003,08:29,904.00,904.25,904.00,904.00,14,69,83.00
08/19/2003,08:30,904.00,904.25,903.50,904.00,191,814,1005.00
08/19/2003,08:31,903.75,904.00,903.25,903.75,741,789,1530.00
08/19/2003,08:32,904.00,904.75,903.75,904.75,1219,911,2130.00
08/19/2003,08:33,904.75,905.00,904.00,904.00,1488,2380,3868.00
08/19/2003,08:34,904.00,904.50,903.75,904.50,693,426,1119.00
08/19/2003,08:35,904.50,904.50,904.00,904.25,507,394,901.00
08/19/2003,08:36,904.25,904.50,904.00,904.50,729,946,1675.00
08/19/2003,08:37,904.25,904.75,904.25,904.25,892,417,1309.00
08/19/2003,08:38,904.50,904.50,903.25,903.25,191,1683,1874.00
08/19/2003,08:39,903.25,903.75,903.00,903.25,670,803,1473.00
08/19/2003,08:40,903.25,903.50,902.75,903.50,986,1071,2057.00
08/19/2003,08:41,903.50,904.00,903.25,903.75,994,480,1474.00
08/19/2003,08:42,903.75,904.25,903.50,903.75,781,681,1462.00
08/19/2003,08:43,903.75,904.00,903.25,903.25,510,972,1482.00
08/19/2003,08:44,903.25,903.50,902.75,902.75,101,833,934.00
08/19/2003,08:45,902.75,903.25,902.75,902.75,457,365,822.00
08/19/2003,08:46,902.75,903.50,902.75,903.00,651,335,986.00
08/19/2003,08:47,903.00,903.00,902.00,902.25,725,1318,2043.00
08/19/2003,08:48,902.25,902.50,902.00,902.00,432,767,1199.00
08/19/2003,08:49,902.25,902.75,902.25,902.75,289,93,382.00
08/19/2003,08:50,902.75,902.75,902.25,902.75,99,279,378.00
08/19/2003,08:51,902.75,902.75,902.25,902.50,200,223,423.00
08/19/2003,08:52,902.50,902.50,902.25,902.50,188,29,217.00
08/19/2003,08:53,902.50,902.75,902.25,902.75,196,254,450.00
08/19/2003,08:54,902.75,903.25,902.50,903.00,394,138,532.00
08/19/2003,08:55,903.00,903.75,902.75,903.50,598,145,743.00
08/19/2003,08:56,903.75,904.25,903.25,904.25,779,304,1083.00
08/19/2003,08:57,904.25,904.50,901.75,902.75,1940,2633,4573.00
08/19/2003,08:58,902.75,902.75,900.75,901.75,2105,3107,5212.00
08/19/2003,08:59,901.75,902.50,901.00,901.50,1095,1653,2748.00
08/19/2003,09:00,901.50,902.25,901.00,901.25,1364,1515,2879.00
08/19/2003,09:01,901.25,902.00,901.00,901.00,845,1135,1980.00
08/19/2003,09:02,901.00,901.50,900.00,900.00,1560,2519,4079.00
08/19/2003,09:03,900.25,900.75,899.75,900.50,1977,2681,4658.00
08/19/2003,09:04,900.25,901.25,900.25,901.25,1752,1484,3236.00
08/19/2003,09:05,901.25,901.25,900.25,900.25,483,1192,1675.00
08/19/2003,09:06,900.25,900.75,899.75,900.00,774,1441,2215.00
08/19/2003,09:07,900.25,900.25,899.00,899.50,2425,3202,5627.00
08/19/2003,09:08,899.50,900.00,899.25,899.75,1510,1175,2685.00
08/19/2003,09:09,899.50,899.75,899.00,899.25,763,1462,2225.00
08/19/2003,09:10,899.25,899.75,899.00,899.25,1177,1080,2257.00
08/19/2003,09:11,899.50,900.00,898.75,899.25,1530,1655,3185.00
08/19/2003,09:12,899.25,899.50,899.00,899.25,395,340,735.00
08/19/2003,09:13,899.50,899.50,899.00,899.25,893,491,1384.00
08/19/2003,09:14,899.25,900.00,899.25,900.00,1106,239,1345.00
08/19/2003,09:15,900.00,900.50,899.75,900.25,1442,1298,2740.00
08/19/2003,09:16,900.25,900.25,899.75,899.75,453,1058,1511.00
08/19/2003,09:17,900.00,900.00,899.75,900.00,159,216,375.00
08/19/2003,09:18,900.00,900.25,899.75,900.25,922,423,1345.00
08/19/2003,09:19,900.00,900.75,900.00,900.75,768,213,981.00
08/19/2003,09:20,900.75,901.00,900.25,900.75,957,769,1726.00
08/19/2003,09:21,900.50,900.75,900.25,900.75,734,414,1148.00
08/19/2003,09:22,900.75,901.25,900.50,901.25,1251,223,1474.00
08/19/2003,09:23,901.00,901.25,900.75,901.25,837,827,1664.00
08/19/2003,09:24,901.00,901.25,900.75,901.00,83,469,552.00
08/19/2003,09:25,901.00,901.50,901.00,901.50,1011,90,1101.00
08/19/2003,09:26,901.25,901.50,900.75,901.00,119,738,857.00
08/19/2003,09:27,901.00,901.00,900.25,900.50,170,1218,1388.00
08/19/2003,09:28,900.25,901.25,900.25,900.75,1132,520,1652.00
08/19/2003,09:29,900.75,900.75,900.25,900.25,213,1255,1468.00
08/19/2003,09:30,900.25,900.50,899.75,900.00,316,1121,1437.00
08/19/2003,09:31,900.00,900.50,900.00,900.50,472,330,802.00
08/19/2003,09:32,900.25,900.75,900.25,900.50,393,139,532.00
08/19/2003,09:33,900.50,900.75,900.00,900.00,874,1360,2234.00
08/19/2003,09:34,900.00,900.50,900.00,900.25,509,555,1064.00
08/19/2003,09:35,900.50,900.75,900.25,900.75,525,288,813.00
08/19/2003,09:36,900.75,901.25,900.75,901.25,928,73,1001.00
08/19/2003,09:37,901.00,902.00,901.00,902.00,2415,1244,3659.00
08/19/2003,09:38,902.00,902.50,901.75,902.25,1795,787,2582.00
08/19/2003,09:39,902.00,903.25,902.00,903.00,3062,1073,4135.00
08/19/2003,09:40,903.25,903.25,902.50,902.75,1654,1074,2728.00
08/19/2003,09:41,902.75,903.25,902.75,903.00,824,538,1362.00
08/19/2003,09:42,903.00,904.00,903.00,903.75,2175,732,2907.00
08/19/2003,09:43,903.50,904.25,903.50,903.75,1343,780,2123.00
08/19/2003,09:44,903.50,903.75,903.50,903.75,346,531,877.00
08/19/2003,09:45,903.50,903.75,903.25,903.50,303,183,486.00
08/19/2003,09:46,903.25,903.75,903.25,903.75,971,200,1171.00
08/19/2003,09:47,903.75,904.00,903.25,903.25,313,657,970.00
08/19/2003,09:48,903.50,903.50,903.00,903.25,90,500,590.00
08/19/2003,09:49,903.25,904.00,903.25,904.00,757,128,885.00
08/19/2003,09:50,903.75,904.75,903.75,904.75,2156,250,2406.00
08/19/2003,09:51,904.75,904.75,904.00,904.00,1476,1739,3215.00
08/19/2003,09:52,904.25,904.75,904.00,904.25,1571,744,2315.00
08/19/2003,09:53,904.25,904.50,904.00,904.50,391,418,809.00
08/19/2003,09:54,904.25,904.50,904.00,904.00,35,613,648.00
08/19/2003,09:55,904.00,904.50,904.00,904.25,1109,249,1358.00
08/19/2003,09:56,904.50,904.50,904.00,904.25,1070,621,1691.00
08/19/2003,09:57,904.50,904.75,904.25,904.75,1053,953,2006.00
08/19/2003,09:58,904.75,905.75,904.50,905.00,3379,1388,4767.00
08/19/2003,09:59,905.00,905.50,905.00,905.25,553,849,1402.00
08/19/2003,10:00,905.00,905.50,904.75,905.00,584,745,1329.00
08/19/2003,10:01,905.00,905.25,904.50,904.75,561,832,1393.00
08/19/2003,10:02,904.75,905.00,904.50,904.50,90,600,690.00
08/19/2003,10:03,904.50,904.75,904.25,904.25,123,711,834.00
08/19/2003,10:04,904.25,904.75,904.25,904.25,476,218,694.00
08/19/2003,10:05,904.50,904.75,904.25,904.50,419,240,659.00
08/19/2003,10:06,904.50,904.75,904.25,904.25,61,250,311.00
08/19/2003,10:07,904.25,904.50,904.25,904.50,73,627,700.00
08/19/2003,10:08,904.50,904.50,904.25,904.50,49,152,201.00
08/19/2003,10:09,904.50,904.50,904.00,904.25,95,411,506.00
08/19/2003,10:10,904.00,904.25,904.00,904.25,18,202,220.00
08/19/2003,10:11,904.00,904.25,903.50,903.75,539,1244,1783.00
08/19/2003,10:12,903.50,903.75,903.50,903.50,35,129,164.00
08/19/2003,10:13,903.75,903.75,903.50,903.50,366,482,848.00
08/19/2003,10:14,903.50,904.00,903.50,904.00,501,179,680.00
08/19/2003,10:15,904.00,904.00,903.75,903.75,321,314,635.00
08/19/2003,10:16,903.75,903.75,903.00,903.25,252,1140,1392.00
08/19/2003,10:17,903.25,903.25,903.00,903.25,89,649,738.00
08/19/2003,10:18,903.25,903.50,903.00,903.00,248,305,553.00
08/19/2003,10:19,903.00,903.50,903.00,903.25,250,94,344.00
08/19/2003,10:20,903.25,903.50,903.00,903.25,61,442,503.00
08/19/2003,10:21,903.50,903.50,903.25,903.25,32,54,86.00
08/19/2003,10:22,903.50,903.50,903.00,903.25,17,186,203.00
08/19/2003,10:23,903.00,903.25,902.75,902.75,75,702,777.00
08/19/2003,10:24,902.75,903.25,902.75,903.00,705,89,794.00
08/19/2003,10:25,903.25,903.25,903.00,903.25,202,26,228.00
08/19/2003,10:26,903.25,903.50,903.25,903.50,282,139,421.00
08/19/2003,10:27,903.50,903.50,903.00,903.00,94,1031,1125.00
08/19/2003,10:28,903.00,903.25,902.75,903.25,239,67,306.00
08/19/2003,10:29,903.25,903.50,903.00,903.25,426,284,710.00
08/19/2003,10:30,903.25,903.50,903.00,903.00,128,500,628.00
08/19/2003,10:31,903.00,903.25,902.75,903.25,624,611,1235.00
08/19/2003,10:32,903.25,903.25,903.00,903.00,198,57,255.00
08/19/2003,10:33,903.25,903.50,903.00,903.50,249,68,317.00
08/19/2003,10:34,903.25,903.50,902.75,903.25,417,686,1103.00
08/19/2003,10:35,903.00,903.75,903.00,903.75,1012,389,1401.00
08/19/2003,10:36,903.50,904.00,903.50,903.75,579,424,1003.00
08/19/2003,10:37,904.00,904.00,903.50,903.75,87,401,488.00
08/19/2003,10:38,903.75,903.75,903.25,903.50,82,321,403.00
08/19/2003,10:39,903.50,903.75,903.00,903.00,85,658,743.00
08/19/2003,10:40,903.00,903.50,902.75,903.25,494,486,980.00
08/19/2003,10:41,903.25,903.25,903.00,903.00,150,701,851.00
08/19/2003,10:42,903.25,903.25,903.00,903.25,199,58,257.00
08/19/2003,10:43,903.25,903.50,903.00,903.25,57,173,230.00
08/19/2003,10:44,903.25,903.25,903.00,903.25,55,7,62.00
08/19/2003,10:45,903.00,903.50,903.00,903.25,139,210,349.00
08/19/2003,10:46,903.25,903.25,903.00,903.00,52,24,76.00
08/19/2003,10:47,903.25,903.75,903.00,903.50,380,48,428.00
08/19/2003,10:48,903.75,903.75,903.50,903.75,467,64,531.00
08/19/2003,10:49,903.75,904.00,903.50,903.75,238,106,344.00
08/19/2003,10:50,903.75,904.25,903.75,904.25,768,400,1168.00
08/19/2003,10:51,904.00,904.25,904.00,904.25,32,119,151.00
08/19/2003,10:52,904.25,904.25,903.75,903.75,41,313,354.00
08/19/2003,10:53,903.75,904.50,903.75,904.25,953,302,1255.00
08/19/2003,10:54,904.25,904.75,904.25,904.75,904,114,1018.00
08/19/2003,10:55,904.75,904.75,904.25,904.50,537,424,961.00
08/19/2003,10:56,904.50,904.50,904.00,904.25,768,565,1333.00
08/19/2003,10:57,904.25,904.50,904.00,904.25,217,33,250.00
08/19/2003,10:58,904.25,904.50,904.00,904.25,229,74,303.00
08/19/2003,10:59,904.25,904.50,904.25,904.25,6,26,32.00
08/19/2003,11:00,904.25,904.50,904.00,904.25,16,109,125.00
08/19/2003,11:01,904.00,904.25,904.00,904.25,373,93,466.00
08/19/2003,11:02,904.50,904.50,904.25,904.25,183,68,251.00
08/19/2003,11:03,904.25,904.50,904.25,904.50,26,21,47.00
08/19/2003,11:04,904.50,904.50,904.00,904.50,258,459,717.00
08/19/2003,11:05,904.25,904.75,904.25,904.50,796,265,1061.00
08/19/2003,11:06,904.25,904.75,904.25,904.50,323,119,442.00
08/19/2003,11:07,904.50,904.75,904.25,904.50,141,204,345.00
08/19/2003,11:08,904.75,904.75,904.50,904.50,69,18,87.00
08/19/2003,11:09,904.75,905.00,904.50,904.75,755,585,1340.00
08/19/2003,11:10,904.75,905.00,904.50,904.75,143,176,319.00
08/19/2003,11:11,904.75,905.25,904.75,905.00,580,441,1021.00
08/19/2003,11:12,905.00,905.25,904.75,905.00,159,66,225.00
08/19/2003,11:13,905.25,905.50,904.75,905.25,694,903,1597.00
08/19/2003,11:14,905.00,905.00,904.50,904.50,206,607,813.00
08/19/2003,11:15,904.50,904.75,904.50,904.75,197,26,223.00
08/19/2003,11:16,904.75,905.00,904.50,904.50,127,329,456.00
08/19/2003,11:17,904.50,905.00,904.25,904.25,169,566,735.00
08/19/2003,11:18,904.25,904.50,904.00,904.00,41,641,682.00
08/19/2003,11:19,904.00,904.50,904.00,904.25,311,407,718.00
08/19/2003,11:20,904.00,904.50,904.00,904.25,115,125,240.00
08/19/2003,11:21,904.25,904.50,904.00,904.00,91,166,257.00
08/19/2003,11:22,904.00,904.25,904.00,904.25,600,45,645.00
08/19/2003,11:23,904.25,904.50,903.75,904.25,408,454,862.00
08/19/2003,11:24,904.25,904.25,904.00,904.25,40,16,56.00
08/19/2003,11:25,904.25,904.25,903.75,904.00,339,210,549.00
08/19/2003,11:26,904.00,904.25,904.00,904.00,112,118,230.00
08/19/2003,11:27,903.75,904.00,901.75,902.00,840,5038,5878.00
08/19/2003,11:28,902.00,902.75,901.75,902.50,1482,755,2237.00
08/19/2003,11:29,902.50,902.50,901.75,902.00,790,1317,2107.00
08/19/2003,11:30,901.75,902.00,901.50,902.00,1385,635,2020.00
08/19/2003,11:31,901.75,902.00,901.50,901.75,611,657,1268.00
08/19/2003,11:32,901.75,902.25,901.50,901.75,732,619,1351.00
08/19/2003,11:33,901.75,902.00,901.75,902.00,393,241,634.00
08/19/2003,11:34,902.00,902.00,901.50,901.75,83,234,317.00
08/19/2003,11:35,901.75,902.00,901.50,902.00,267,63,330.00
08/19/2003,11:36,902.00,902.50,901.75,902.25,712,262,974.00
08/19/2003,11:37,902.25,902.25,901.75,902.25,65,407,472.00
08/19/2003,11:38,902.00,902.25,902.00,902.25,299,7,306.00
08/19/2003,11:39,902.00,902.25,902.00,902.00,161,41,202.00
08/19/2003,11:40,902.00,902.25,902.00,902.25,100,18,118.00
08/19/2003,11:41,902.25,902.25,902.00,902.25,93,17,110.00
08/19/2003,11:42,902.25,902.25,901.75,902.00,259,479,738.00
08/19/2003,11:43,902.00,902.00,901.50,901.75,399,324,723.00
08/19/2003,11:44,901.75,901.75,901.25,901.75,301,936,1237.00
08/19/2003,11:45,901.50,901.50,900.75,901.00,998,2033,3031.00
08/19/2003,11:46,900.75,901.00,900.25,900.75,591,1526,2117.00
08/19/2003,11:47,900.50,900.75,900.50,900.75,170,122,292.00
08/19/2003,11:48,900.75,901.00,900.25,900.50,971,921,1892.00
08/19/2003,11:49,900.50,900.75,900.50,900.75,132,175,307.00
08/19/2003,11:50,900.75,900.75,900.50,900.50,361,591,952.00
08/19/2003,11:51,900.50,900.75,900.50,900.50,40,175,215.00
08/19/2003,11:52,900.50,900.75,900.25,900.50,711,468,1179.00
08/19/2003,11:53,900.75,900.75,900.25,900.25,236,398,634.00
08/19/2003,11:54,900.25,900.50,900.25,900.50,463,51,514.00
08/19/2003,11:55,900.50,900.75,900.25,900.50,69,395,464.00
08/19/2003,11:56,900.50,900.50,900.25,900.25,68,78,146.00
08/19/2003,11:57,900.25,900.50,900.00,900.50,378,840,1218.00
08/19/2003,11:58,900.50,900.75,900.25,900.75,407,186,593.00
08/19/2003,11:59,900.75,901.00,900.50,901.00,612,93,705.00
08/19/2003,12:00,900.75,901.25,900.75,901.00,505,68,573.00
08/19/2003,12:01,901.25,901.50,901.00,901.25,541,293,834.00
08/19/2003,12:02,901.25,901.25,900.75,901.00,64,336,400.00
08/19/2003,12:03,901.00,901.25,900.75,901.25,390,39,429.00
08/19/2003,12:04,901.25,901.50,901.00,901.00,259,175,434.00
08/19/2003,12:05,901.25,901.75,901.00,901.75,588,472,1060.00
08/19/2003,12:06,901.75,901.75,901.25,901.75,365,187,552.00
08/19/2003,12:07,901.75,902.25,901.50,902.25,617,232,849.00
08/19/2003,12:08,902.25,902.50,902.00,902.00,718,131,849.00
08/19/2003,12:09,902.00,902.25,901.75,901.75,16,421,437.00
08/19/2003,12:10,901.75,902.00,901.50,901.50,47,352,399.00
08/19/2003,12:11,901.50,901.75,901.50,901.50,240,210,450.00
08/19/2003,12:12,901.50,901.75,901.25,901.25,43,317,360.00
08/19/2003,12:13,901.25,901.50,901.25,901.50,132,49,181.00
08/19/2003,12:14,901.25,901.75,901.25,901.50,560,408,968.00
08/19/2003,12:15,901.50,901.75,901.50,901.50,58,32,90.00
08/19/2003,12:16,901.50,901.75,901.50,901.75,182,22,204.00
08/19/2003,12:17,901.75,901.75,901.50,901.75,205,2,207.00
08/19/2003,12:18,901.75,902.00,901.50,902.00,107,50,157.00
08/19/2003,12:19,902.00,902.00,901.75,901.75,44,3,47.00
08/19/2003,12:20,901.75,902.00,901.75,902.00,21,23,44.00
08/19/2003,12:21,901.75,902.25,901.25,901.25,214,501,715.00
08/19/2003,12:22,901.50,901.50,901.25,901.25,276,308,584.00
08/19/2003,12:23,901.00,901.25,901.00,901.00,67,540,607.00
08/19/2003,12:24,901.00,901.75,901.00,901.50,372,55,427.00
08/19/2003,12:25,901.50,901.50,901.25,901.50,110,61,171.00
08/19/2003,12:26,901.50,901.50,901.00,901.00,16,262,278.00
08/19/2003,12:27,901.00,901.25,900.75,901.00,118,442,560.00
08/19/2003,12:28,901.00,901.25,900.50,900.75,38,678,716.00
08/19/2003,12:29,900.50,901.25,900.50,901.00,570,113,683.00
08/19/2003,12:30,901.00,901.25,900.25,900.75,560,852,1412.00
08/19/2003,12:31,900.50,900.75,900.50,900.50,112,409,521.00
08/19/2003,12:32,900.50,900.75,900.25,900.50,399,464,863.00
08/19/2003,12:33,900.50,901.00,900.50,900.75,310,46,356.00
08/19/2003,12:34,900.75,901.00,900.50,900.75,296,290,586.00
08/19/2003,12:35,900.75,900.75,900.50,900.75,82,54,136.00
08/19/2003,12:36,900.50,901.50,900.50,901.00,542,79,621.00
08/19/2003,12:37,901.25,901.25,900.50,901.00,447,582,1029.00
08/19/2003,12:38,901.00,901.25,900.75,901.25,33,157,190.00
08/19/2003,12:39,901.25,901.25,900.75,901.25,166,541,707.00
08/19/2003,12:40,901.25,901.25,901.00,901.00,51,394,445.00
08/19/2003,12:41,901.25,901.25,901.00,901.25,670,7,677.00
08/19/2003,12:42,901.25,901.75,901.25,901.50,609,213,822.00
08/19/2003,12:43,901.50,901.50,900.75,900.75,92,617,709.00
08/19/2003,12:44,900.75,901.00,900.25,900.25,82,1487,1569.00
08/19/2003,12:45,900.00,900.50,900.00,900.25,676,567,1243.00
08/19/2003,12:46,900.25,900.75,900.25,900.75,426,319,745.00
08/19/2003,12:47,900.75,900.75,900.25,900.50,113,285,398.00
08/19/2003,12:48,900.25,900.50,900.00,900.50,538,317,855.00
08/19/2003,12:49,900.25,900.75,900.25,900.50,133,127,260.00
08/19/2003,12:50,900.25,900.75,900.25,900.50,322,20,342.00
08/19/2003,12:51,900.50,900.75,899.75,900.50,842,1700,2542.00
08/19/2003,12:52,900.25,900.50,900.00,900.25,120,375,495.00
08/19/2003,12:53,900.25,900.50,900.00,900.00,9,214,223.00
08/19/2003,12:54,900.25,900.25,899.75,900.25,554,166,720.00
08/19/2003,12:55,900.25,901.00,900.25,901.00,1010,19,1029.00
08/19/2003,12:56,901.00,901.50,901.00,901.50,508,375,883.00
08/19/2003,12:57,901.25,902.25,901.25,901.50,1183,988,2171.00
08/19/2003,12:58,901.75,901.75,901.50,901.50,435,137,572.00
08/19/2003,12:59,901.75,901.75,901.50,901.75,89,4,93.00
08/19/2003,13:00,901.50,902.00,901.25,901.50,362,638,1000.00
08/19/2003,13:01,901.50,901.75,901.25,901.50,477,102,579.00
08/19/2003,13:02,901.50,901.50,901.25,901.50,25,122,147.00
08/19/2003,13:03,901.50,901.50,901.25,901.25,14,21,35.00
08/19/2003,13:04,901.25,901.25,900.75,901.00,543,583,1126.00
08/19/2003,13:05,901.25,901.75,901.00,901.50,633,349,982.00
08/19/2003,13:06,901.25,901.50,901.00,901.25,54,348,402.00
08/19/2003,13:07,901.25,902.00,901.25,901.75,1111,110,1221.00
08/19/2003,13:08,902.00,902.00,901.50,902.00,425,244,669.00
08/19/2003,13:09,901.75,902.00,901.75,902.00,286,69,355.00
08/19/2003,13:10,901.75,902.00,901.25,901.50,807,534,1341.00
08/19/2003,13:11,901.50,901.75,901.00,901.00,228,535,763.00
08/19/2003,13:12,901.00,901.25,900.75,901.00,71,193,264.00
08/19/2003,13:13,901.00,901.25,901.00,901.25,530,4,534.00
08/19/2003,13:14,901.25,901.25,901.00,901.00,183,236,419.00
08/19/2003,13:15,901.00,901.50,901.00,901.25,428,251,679.00
08/19/2003,13:16,901.25,901.50,901.00,901.25,219,13,232.00
08/19/2003,13:17,901.50,901.50,900.50,900.50,12,890,902.00
08/19/2003,13:18,900.50,901.00,900.25,900.50,366,690,1056.00
08/19/2003,13:19,900.75,901.25,900.50,901.00,407,128,535.00
08/19/2003,13:20,901.00,901.00,900.50,900.75,19,182,201.00
08/19/2003,13:21,900.50,901.25,900.50,901.25,419,17,436.00
08/19/2003,13:22,901.50,901.50,901.00,901.00,348,328,676.00
08/19/2003,13:23,901.00,901.00,900.00,900.00,70,1639,1709.00
08/19/2003,13:24,900.00,900.50,899.50,899.75,937,1823,2760.00
08/19/2003,13:25,899.75,900.50,899.75,900.25,575,420,995.00
08/19/2003,13:26,900.00,900.75,900.00,900.25,331,402,733.00
08/19/2003,13:27,900.50,900.50,900.00,900.25,37,74,111.00
08/19/2003,13:28,900.25,900.50,900.25,900.25,53,98,151.00
08/19/2003,13:29,900.00,900.50,900.00,900.25,105,59,164.00
08/19/2003,13:30,900.25,900.50,900.00,900.00,133,241,374.00
08/19/2003,13:31,900.25,900.75,900.25,900.75,335,60,395.00
08/19/2003,13:32,900.50,901.00,900.50,900.50,728,591,1319.00
08/19/2003,13:33,900.50,900.50,899.75,899.75,346,1116,1462.00
08/19/2003,13:34,900.00,900.25,899.50,900.00,453,795,1248.00
08/19/2003,13:35,900.00,900.25,899.50,899.50,40,476,516.00
08/19/2003,13:36,899.50,899.75,899.00,899.25,902,3318,4220.00
08/19/2003,13:37,899.25,899.75,899.25,899.25,512,555,1067.00
08/19/2003,13:38,899.25,899.50,899.00,899.25,384,1055,1439.00
08/19/2003,13:39,899.25,899.50,899.25,899.25,34,427,461.00
08/19/2003,13:40,899.25,899.50,898.75,899.00,577,1629,2206.00
08/19/2003,13:41,898.75,899.00,897.50,897.75,1665,4411,6076.00
08/19/2003,13:42,898.00,898.25,896.75,897.25,1846,3249,5095.00
08/19/2003,13:43,897.25,897.75,897.00,897.75,1430,694,2124.00
08/19/2003,13:44,897.75,897.75,897.25,897.50,170,606,776.00
08/19/2003,13:45,897.50,898.00,897.25,897.75,834,242,1076.00
08/19/2003,13:46,897.50,898.00,897.50,897.75,1090,429,1519.00
08/19/2003,13:47,897.75,898.00,897.25,897.25,554,1288,1842.00
08/19/2003,13:48,897.50,897.75,897.25,897.75,581,696,1277.00
08/19/2003,13:49,897.75,898.00,897.75,898.00,632,170,802.00
08/19/2003,13:50,898.00,898.25,898.00,898.25,1232,427,1659.00
08/19/2003,13:51,898.00,898.50,897.75,898.50,1563,418,1981.00
08/19/2003,13:52,898.50,898.50,898.00,898.25,390,457,847.00
08/19/2003,13:53,898.25,898.50,898.00,898.25,249,495,744.00
08/19/2003,13:54,898.25,898.50,898.00,898.00,332,243,575.00
08/19/2003,13:55,898.25,898.50,898.00,898.25,289,341,630.00
08/19/2003,13:56,898.25,898.25,897.50,897.75,702,2834,3536.00
08/19/2003,13:57,898.00,898.00,897.75,898.00,242,325,567.00
08/19/2003,13:58,898.00,898.25,897.75,897.75,479,619,1098.00
08/19/2003,13:59,898.00,898.75,898.00,898.50,1658,374,2032.00
08/19/2003,14:00,898.75,899.00,898.50,899.00,1118,323,1441.00
08/19/2003,14:01,899.00,899.00,898.50,898.75,720,657,1377.00
08/19/2003,14:02,899.00,899.00,898.75,898.75,64,519,583.00
08/19/2003,14:03,898.75,898.75,898.50,898.50,23,570,593.00
08/19/2003,14:04,898.50,899.00,898.25,898.75,358,325,683.00
08/19/2003,14:05,898.50,899.00,898.50,899.00,208,204,412.00
08/19/2003,14:06,898.75,899.25,898.75,899.25,1066,93,1159.00
08/19/2003,14:07,899.25,899.50,899.00,899.25,668,218,886.00
08/19/2003,14:08,899.00,899.75,899.00,899.25,478,571,1049.00
08/19/2003,14:09,899.25,899.50,899.00,899.50,369,509,878.00
08/19/2003,14:10,899.50,899.75,899.25,899.50,1096,243,1339.00
08/19/2003,14:11,899.50,899.50,899.25,899.50,30,113,143.00
08/19/2003,14:12,899.25,899.50,899.25,899.50,69,356,425.00
08/19/2003,14:13,899.50,899.75,899.25,899.75,558,659,1217.00
08/19/2003,14:14,899.50,899.75,899.50,899.50,78,441,519.00
08/19/2003,14:15,899.50,899.75,899.25,899.50,525,126,651.00
08/19/2003,14:16,899.50,900.25,899.50,900.00,1231,242,1473.00
08/19/2003,14:17,900.00,900.25,899.75,900.00,227,572,799.00
08/19/2003,14:18,900.25,900.25,899.50,899.50,264,846,1110.00
08/19/2003,14:19,899.50,900.00,899.50,900.00,229,125,354.00
08/19/2003,14:20,899.75,900.00,899.50,899.75,232,257,489.00
08/19/2003,14:21,899.75,900.00,899.50,899.75,326,314,640.00
08/19/2003,14:22,899.75,900.50,899.75,900.25,1038,248,1286.00
08/19/2003,14:23,900.50,900.75,900.25,900.75,922,518,1440.00
08/19/2003,14:24,900.75,901.00,900.25,901.00,1457,198,1655.00
08/19/2003,14:25,901.25,901.75,901.00,901.50,1388,887,2275.00
08/19/2003,14:26,901.50,901.75,901.00,901.00,463,885,1348.00
08/19/2003,14:27,901.00,901.25,900.75,901.00,624,791,1415.00
08/19/2003,14:28,901.00,901.25,901.00,901.25,752,282,1034.00
08/19/2003,14:29,901.00,901.25,900.75,900.75,447,700,1147.00
08/19/2003,14:30,900.75,901.25,900.75,901.00,508,274,782.00
08/19/2003,14:31,901.00,901.25,900.50,901.25,552,1062,1614.00
08/19/2003,14:32,901.25,901.25,900.75,901.00,638,281,919.00
08/19/2003,14:33,901.00,901.25,901.00,901.25,814,302,1116.00
08/19/2003,14:34,901.25,901.50,901.00,901.25,557,76,633.00
08/19/2003,14:35,901.25,901.50,901.00,901.25,51,488,539.00
08/19/2003,14:36,901.25,901.25,901.00,901.00,98,81,179.00
08/19/2003,14:37,901.00,901.25,900.75,901.00,221,586,807.00
08/19/2003,14:38,901.00,901.25,900.75,901.00,293,175,468.00
08/19/2003,14:39,901.00,901.00,900.75,900.75,30,72,102.00
08/19/2003,14:40,900.75,901.00,900.50,900.50,176,892,1068.00
08/19/2003,14:41,900.50,900.75,900.25,900.25,117,1492,1609.00
08/19/2003,14:42,900.25,901.00,900.25,901.00,790,135,925.00
08/19/2003,14:43,901.00,902.25,900.75,902.25,3352,397,3749.00
08/19/2003,14:44,902.00,902.50,901.75,902.50,1324,336,1660.00
08/19/2003,14:45,902.25,902.75,902.00,902.25,1808,1080,2888.00
08/19/2003,14:46,902.25,902.50,902.00,902.25,259,124,383.00
08/19/2003,14:47,902.25,903.00,902.25,902.75,1708,860,2568.00
08/19/2003,14:48,902.75,903.75,902.50,903.25,2652,1504,4156.00
08/19/2003,14:49,903.50,903.50,903.00,903.25,502,746,1248.00
08/19/2003,14:50,903.25,903.50,903.00,903.00,239,518,757.00
08/19/2003,14:51,903.00,903.25,902.75,903.00,255,543,798.00
08/19/2003,14:52,902.75,903.25,902.75,903.00,912,646,1558.00
08/19/2003,14:53,902.75,903.25,902.75,902.75,618,415,1033.00
08/19/2003,14:54,903.00,903.75,902.75,903.75,1878,57,1935.00
08/19/2003,14:55,903.75,904.50,903.50,904.25,3153,1125,4278.00
08/19/2003,14:56,904.50,904.75,904.25,904.50,1905,700,2605.00
08/19/2003,14:57,904.25,904.50,904.00,904.25,478,743,1221.00
08/19/2003,14:58,904.25,904.75,904.25,904.50,1264,621,1885.00
08/19/2003,14:59,904.50,905.25,904.50,905.25,3686,797,4483.00
08/19/2003,15:00,905.00,905.50,904.75,905.00,1689,2302,3991.00
08/19/2003,15:01,905.00,905.25,904.50,904.50,890,1489,2379.00
08/19/2003,15:02,904.50,904.75,904.25,904.50,345,752,1097.00
08/19/2003,15:03,904.25,904.75,904.25,904.50,646,674,1320.00
08/19/2003,15:04,904.50,904.75,904.25,904.50,396,625,1021.00
08/19/2003,15:05,904.75,904.75,904.25,904.50,81,458,539.00
08/19/2003,15:06,904.75,905.25,904.75,905.25,1258,1324,2582.00
08/19/2003,15:07,905.00,905.50,905.00,905.25,662,274,936.00
08/19/2003,15:08,905.25,905.50,905.00,905.50,470,188,658.00
08/19/2003,15:09,905.25,905.25,905.00,905.25,359,104,463.00
08/19/2003,15:10,905.25,905.50,905.25,905.25,171,225,396.00
08/19/2003,15:11,905.25,905.50,905.00,905.25,171,110,281.00
08/19/2003,15:12,905.00,905.50,905.00,905.50,671,60,731.00
08/19/2003,15:13,905.50,905.75,905.25,905.50,1192,607,1799.00
08/19/2003,15:14,905.50,906.00,905.25,905.75,1435,310,1745.00
08/19/2003,15:15,906.00,906.00,905.25,905.50,629,1758,2387.00
08/19/2003,15:16,905.50,905.50,905.50,905.50,0,1,1.00
08/19/2003,15:46,904.25,904.50,903.75,904.00,161,703,864.00
08/19/2003,15:47,904.00,904.25,903.75,904.00,309,50,359.00
08/19/2003,15:48,904.00,904.25,904.00,904.00,2,17,19.00
08/19/2003,15:49,904.00,904.00,903.75,904.00,97,85,182.00
08/19/2003,15:50,904.00,904.25,904.00,904.25,45,0,45.00
08/19/2003,15:51,904.00,904.00,903.75,903.75,0,185,185.00
08/19/2003,15:52,904.00,904.00,903.75,904.00,230,3,233.00
08/19/2003,15:53,904.00,904.00,903.75,904.00,20,7,27.00
08/19/2003,15:54,903.75,904.00,903.75,904.00,2,34,36.00
08/19/2003,15:55,903.75,904.00,903.75,903.75,1,31,32.00
08/19/2003,15:56,904.00,904.00,903.75,903.75,1,11,12.00
08/19/2003,15:57,904.00,904.00,903.75,903.75,109,110,219.00
08/19/2003,15:58,903.75,904.00,903.75,904.00,10,9,19.00
08/19/2003,15:59,904.00,904.00,903.75,903.75,1,22,23.00
08/19/2003,16:00,903.75,904.00,903.50,903.75,36,288,324.00
08/19/2003,17:01,903.50,903.75,903.50,903.75,1,6,7.00
08/19/2003,17:02,903.75,903.75,903.75,903.75,5,0,5.00
08/19/2003,17:04,903.75,903.75,903.75,903.75,1,0,1.00
08/19/2003,17:05,903.75,903.75,903.75,903.75,6320,0,6320.00
08/19/2003,17:06,903.50,903.75,903.50,903.75,139,5,144.00
08/19/2003,17:07,903.75,903.75,903.75,903.75,3,0,3.00
08/19/2003,17:08,903.75,903.75,903.75,903.75,1,0,1.00
08/19/2003,17:09,903.75,903.75,903.75,903.75,8,0,8.00
08/19/2003,17:10,903.75,903.75,903.75,903.75,2,0,2.00
08/19/2003,17:12,903.75,903.75,903.75,903.75,11,0,11.00
08/19/2003,17:13,904.00,904.00,904.00,904.00,1,0,1.00
08/19/2003,17:14,904.00,904.00,903.75,903.75,9,49,58.00
08/19/2003,17:15,903.75,903.75,903.75,903.75,0,16,16.00
08/19/2003,17:16,903.75,903.75,903.75,903.75,0,6,6.00
08/19/2003,17:17,903.75,903.75,903.75,903.75,0,6,6.00
08/19/2003,17:22,903.75,903.75,903.75,903.75,0,1,1.00
08/19/2003,17:23,903.75,903.75,903.75,903.75,0,1,1.00
08/19/2003,17:25,903.75,903.75,903.75,903.75,0,3,3.00
08/19/2003,17:27,903.75,903.75,903.75,903.75,0,3,3.00
08/19/2003,17:30,903.75,903.75,903.75,903.75,0,1,1.00
08/19/2003,17:32,903.75,903.75,903.75,903.75,0,2,2.00
08/19/2003,17:33,904.00,904.00,904.00,904.00,2,0,2.00
08/19/2003,17:34,904.00,904.00,904.00,904.00,1,0,1.00
08/19/2003,17:35,903.75,903.75,903.75,903.75,0,5,5.00
08/19/2003,17:37,904.00,904.00,904.00,904.00,2,0,2.00
08/19/2003,17:38,904.00,904.00,904.00,904.00,1,0,1.00
08/19/2003,17:39,904.00,904.00,903.75,903.75,1,15,16.00
08/19/2003,17:40,903.75,903.75,903.75,903.75,0,15,15.00
08/19/2003,17:41,903.75,903.75,903.75,903.75,0,3,3.00
08/19/2003,17:42,903.75,903.75,903.75,903.75,0,1,1.00
08/19/2003,17:43,903.75,903.75,903.75,903.75,0,2,2.00
08/19/2003,17:44,903.75,904.00,903.75,904.00,1,19,20.00
08/19/2003,17:45,904.00,904.00,903.75,903.75,1,4,5.00
08/19/2003,17:46,903.75,903.75,903.75,903.75,0,10,10.00
08/19/2003,17:47,903.75,903.75,903.75,903.75,0,12,12.00
08/19/2003,17:48,903.75,903.75,903.75,903.75,0,11,11.00
08/19/2003,17:49,903.75,903.75,903.50,903.50,0,16,16.00
08/19/2003,17:50,903.75,903.75,903.75,903.75,47,0,47.00
08/19/2003,17:51,903.75,904.00,903.50,904.00,111,15,126.00
08/19/2003,17:52,904.00,904.00,903.75,903.75,1,5,6.00
08/19/2003,17:53,904.00,904.00,903.75,903.75,2,1,3.00
08/19/2003,17:54,904.00,904.00,903.75,903.75,2,2,4.00
08/19/2003,17:57,904.00,904.00,904.00,904.00,4,0,4.00
08/19/2003,17:58,904.00,904.00,904.00,904.00,53,0,53.00
08/19/2003,18:02,903.75,903.75,903.75,903.75,0,3,3.00
08/19/2003,18:03,904.00,904.00,903.75,903.75,2,2,4.00
08/19/2003,18:04,903.75,903.75,903.75,903.75,0,3,3.00
08/19/2003,18:06,903.75,904.00,903.75,904.00,5,2,7.00
08/19/2003,18:07,903.75,904.00,903.75,903.75,4,2,6.00
08/19/2003,18:09,904.00,904.00,904.00,904.00,2,0,2.00
08/19/2003,18:10,903.75,903.75,903.75,903.75,0,4,4.00
08/19/2003,18:15,904.00,904.00,904.00,904.00,1,0,1.00
08/19/2003,18:33,903.75,903.75,903.75,903.75,0,1,1.00
08/19/2003,18:34,903.75,903.75,903.75,903.75,0,1,1.00
08/19/2003,18:37,904.00,904.00,904.00,904.00,1,0,1.00
08/19/2003,18:44,904.00,904.00,903.75,903.75,1,1,2.00
08/19/2003,18:45,904.00,904.00,904.00,904.00,1,0,1.00
08/19/2003,18:47,904.00,904.00,904.00,904.00,3,0,3.00
08/19/2003,18:52,903.75,903.75,903.75,903.75,0,1,1.00
08/19/2003,18:55,903.75,903.75,903.75,903.75,0,28,28.00
08/19/2003,18:56,903.75,903.75,903.75,903.75,0,5,5.00
08/19/2003,18:57,903.75,903.75,903.75,903.75,0,2,2.00
08/19/2003,19:01,903.75,903.75,903.75,903.75,0,13,13.00
08/19/2003,19:06,903.75,903.75,903.75,903.75,0,3,3.00
08/19/2003,19:07,904.00,904.00,904.00,904.00,4,0,4.00
08/19/2003,19:11,903.75,903.75,903.75,903.75,0,1,1.00
08/19/2003,19:13,904.00,904.00,904.00,904.00,15,0,15.00
08/19/2003,19:14,904.00,904.00,904.00,904.00,2,0,2.00
08/19/2003,19:19,903.75,903.75,903.75,903.75,0,7,7.00
08/19/2003,19:20,904.00,904.00,904.00,904.00,1,0,1.00
08/19/2003,19:26,903.75,903.75,903.75,903.75,0,1,1.00
08/19/2003,19:28,903.75,903.75,903.75,903.75,0,3,3.00
08/19/2003,19:31,903.75,903.75,903.75,903.75,0,3,3.00
08/19/2003,19:33,903.75,903.75,903.75,903.75,0,3,3.00
08/19/2003,19:54,904.00,904.00,904.00,904.00,1,0,1.00
08/19/2003,19:56,903.75,903.75,903.75,903.75,0,1,1.00
08/19/2003,20:00,903.75,903.75,903.75,903.75,0,1,1.00
08/19/2003,20:04,904.00,904.00,904.00,904.00,1,0,1.00
08/19/2003,20:06,904.00,904.00,904.00,904.00,4,0,4.00
08/19/2003,20:11,903.75,903.75,903.75,903.75,0,1,1.00
08/19/2003,20:12,903.75,903.75,903.75,903.75,0,60,60.00
08/19/2003,20:16,903.75,903.75,903.75,903.75,0,3,3.00
08/19/2003,20:19,903.75,903.75,903.75,903.75,0,8,8.00
08/19/2003,20:20,903.75,903.75,903.75,903.75,0,2,2.00
08/19/2003,20:25,904.00,904.00,904.00,904.00,5,0,5.00
08/19/2003,20:26,904.00,904.00,904.00,904.00,3,0,3.00
08/19/2003,20:29,903.75,903.75,903.75,903.75,0,12,12.00
08/19/2003,20:30,903.75,903.75,903.75,903.75,0,1,1.00
08/19/2003,20:33,904.00,904.00,904.00,904.00,1,0,1.00
08/19/2003,20:34,904.00,904.00,904.00,904.00,3,0,3.00
08/19/2003,20:41,904.00,904.00,903.75,903.75,1,10,11.00
08/19/2003,20:50,904.00,904.00,903.75,903.75,1,2,3.00
08/19/2003,20:51,903.75,903.75,903.50,903.75,4,23,27.00
08/19/2003,20:52,903.75,903.75,903.75,903.75,8,0,8.00
08/19/2003,20:54,903.75,903.75,903.75,903.75,1,0,1.00
08/19/2003,20:55,903.75,903.75,903.75,903.75,1,0,1.00
08/19/2003,20:56,903.75,903.75,903.75,903.75,10,0,10.00
08/19/2003,20:59,903.75,903.75,903.75,903.75,23,0,23.00
08/19/2003,21:01,904.00,904.00,904.00,904.00,2,0,2.00
08/19/2003,21:02,904.00,904.00,903.75,903.75,5,5,10.00
08/19/2003,21:03,903.75,904.00,903.75,904.00,2,1,3.00
08/19/2003,21:04,904.00,904.00,903.75,903.75,2,15,17.00
08/19/2003,21:05,903.75,903.75,903.50,903.75,9,17,26.00
08/19/2003,21:06,903.75,903.75,903.75,903.75,11,0,11.00
08/19/2003,21:07,903.75,903.75,903.75,903.75,10,0,10.00
08/19/2003,21:09,903.75,903.75,903.75,903.75,1,0,1.00
08/19/2003,21:11,903.75,903.75,903.50,903.75,27,10,37.00
08/19/2003,21:12,903.50,903.50,903.50,903.50,0,32,32.00
08/19/2003,21:13,903.75,903.75,903.75,903.75,1,0,1.00
08/19/2003,21:14,903.50,903.50,903.25,903.25,0,8,8.00
08/19/2003,21:15,903.50,903.50,903.25,903.50,8,4,12.00
08/19/2003,21:18,903.50,903.50,903.50,903.50,2,0,2.00
08/19/2003,21:19,903.50,903.50,903.25,903.50,7,25,32.00
08/19/2003,21:20,903.50,903.50,903.25,903.25,7,30,37.00
08/19/2003,21:24,903.50,903.50,903.50,903.50,1,0,1.00
08/19/2003,21:25,903.25,903.50,903.00,903.00,1,195,196.00
08/19/2003,21:27,903.25,903.25,903.25,903.25,1,0,1.00
08/19/2003,21:28,903.00,903.00,903.00,903.00,0,2,2.00
08/19/2003,21:29,903.00,903.00,903.00,903.00,0,3,3.00
08/19/2003,21:32,903.00,903.00,903.00,903.00,0,1,1.00
08/19/2003,21:33,903.00,903.00,903.00,903.00,0,2,2.00
08/19/2003,21:34,903.00,903.00,903.00,903.00,0,2,2.00
08/19/2003,21:35,903.25,903.25,903.00,903.00,2,4,6.00
08/19/2003,21:37,903.00,903.00,903.00,903.00,0,3,3.00
08/19/2003,21:39,903.00,903.25,903.00,903.00,5,130,135.00
08/19/2003,21:40,903.25,903.25,903.00,903.00,1,1,2.00
08/19/2003,21:43,903.00,903.00,903.00,903.00,0,4,4.00
08/19/2003,21:46,903.00,903.25,903.00,903.00,2,3,5.00
08/19/2003,21:47,903.25,903.25,903.25,903.25,1,0,1.00
08/19/2003,21:49,903.25,903.25,903.25,903.25,5,0,5.00
08/19/2003,21:51,903.50,903.50,903.50,903.50,1,0,1.00
08/19/2003,21:53,903.25,903.25,903.25,903.25,0,6,6.00
08/19/2003,21:54,903.25,903.25,903.25,903.25,0,1,1.00
08/19/2003,21:56,903.50,903.50,903.50,903.50,2,0,2.00
08/19/2003,22:00,903.50,903.50,903.50,903.50,8,0,8.00
08/19/2003,23:03,903.50,903.50,903.50,903.50,6,0,6.00
08/19/2003,23:07,903.50,903.50,903.25,903.25,1,2,3.00
08/19/2003,23:09,903.50,903.50,903.50,903.50,2,0,2.00
08/19/2003,23:13,903.75,903.75,903.75,903.75,2,0,2.00
08/19/2003,23:16,903.75,903.75,903.75,903.75,1,0,1.00
08/19/2003,23:19,903.50,903.50,903.50,903.50,0,3,3.00
08/19/2003,23:22,903.50,903.50,903.50,903.50,0,13,13.00
08/19/2003,23:23,903.25,903.25,903.25,903.25,0,5,5.00
08/19/2003,23:25,903.50,903.50,903.50,903.50,10,0,10.00
08/19/2003,23:31,903.50,903.50,903.50,903.50,1,0,1.00
08/19/2003,23:42,903.50,903.50,903.25,903.25,1,5,6.00
08/19/2003,23:46,903.50,903.50,903.50,903.50,1,0,1.00
08/19/2003,23:47,903.25,903.25,903.25,903.25,0,5,5.00
08/19/2003,23:50,903.25,903.25,903.25,903.25,0,1,1.00
08/19/2003,23:51,903.25,903.25,903.25,903.25,0,1,1.00
08/19/2003,23:57,903.25,903.25,903.25,903.25,0,1,1.00
08/19/2003,23:58,903.25,903.25,903.25,903.25,0,4,4.00
08/19/2003,23:59,903.25,903.25,903.25,903.25,0,3,3.00
08/20/2003,00:02,903.25,903.25,903.25,903.25,0,1,1.00
08/20/2003,00:03,903.00,903.00,903.00,903.00,0,1,1.00
08/20/2003,00:05,903.25,903.25,903.25,903.25,1,0,1.00
08/20/2003,00:06,903.00,903.00,903.00,903.00,0,1,1.00
08/20/2003,00:09,903.00,903.25,903.00,903.25,1,1,2.00
08/20/2003,00:10,903.00,903.00,903.00,903.00,0,2,2.00
08/20/2003,00:12,903.25,903.50,903.25,903.50,5,0,5.00
08/20/2003,00:18,903.25,903.25,903.25,903.25,0,1,1.00
08/20/2003,00:20,903.25,903.25,903.25,903.25,0,1,1.00
08/20/2003,00:22,903.25,903.25,903.25,903.25,0,1,1.00
08/20/2003,00:26,903.25,903.25,903.25,903.25,0,3,3.00
08/20/2003,00:37,903.00,903.00,903.00,903.00,0,5,5.00
08/20/2003,00:39,903.00,903.00,903.00,903.00,0,6,6.00
08/20/2003,00:40,903.00,903.00,903.00,903.00,0,5,5.00
08/20/2003,00:42,903.25,903.25,903.25,903.25,1,0,1.00
08/20/2003,00:45,903.25,903.25,903.25,903.25,2,0,2.00
08/20/2003,00:46,903.00,903.00,903.00,903.00,0,31,31.00
08/20/2003,00:47,903.00,903.00,903.00,903.00,0,34,34.00
08/20/2003,00:48,903.00,903.00,903.00,903.00,0,1,1.00
08/20/2003,00:50,903.25,903.25,903.00,903.00,1,9,10.00
08/20/2003,00:51,903.00,903.00,903.00,903.00,0,1,1.00
08/20/2003,00:54,903.00,903.00,903.00,903.00,0,1,1.00
08/20/2003,00:56,903.00,903.00,903.00,903.00,0,2,2.00
08/20/2003,00:58,902.75,902.75,902.75,902.75,0,1,1.00
08/20/2003,01:05,903.00,903.00,903.00,903.00,3,0,3.00
08/20/2003,01:06,903.00,903.00,903.00,903.00,1,0,1.00
08/20/2003,01:08,903.00,903.00,903.00,903.00,10,0,10.00
08/20/2003,01:09,903.00,903.00,903.00,903.00,5,0,5.00
08/20/2003,01:11,903.00,903.00,903.00,903.00,4,0,4.00
08/20/2003,01:18,903.25,903.25,903.25,903.25,1,0,1.00
08/20/2003,01:20,903.25,903.25,903.25,903.25,1,0,1.00
08/20/2003,01:28,903.25,903.25,903.25,903.25,2,0,2.00
08/20/2003,01:30,903.25,903.25,903.25,903.25,8,0,8.00
08/20/2003,01:31,903.25,903.25,903.25,903.25,2,0,2.00
08/20/2003,01:33,903.25,903.25,903.25,903.25,1,0,1.00
08/20/2003,01:34,903.50,903.50,903.25,903.25,29,1,30.00
08/20/2003,01:35,903.50,903.50,903.25,903.50,10,5,15.00
08/20/2003,01:36,903.50,903.50,903.50,903.50,2,0,2.00
08/20/2003,01:39,903.25,903.25,903.25,903.25,0,1,1.00
08/20/2003,01:40,903.50,903.75,903.25,903.50,32,68,100.00
08/20/2003,01:41,903.25,903.50,903.25,903.50,31,2,33.00
08/20/2003,01:43,903.50,903.50,903.50,903.50,2,0,2.00
08/20/2003,01:44,903.25,903.25,903.25,903.25,0,1,1.00
08/20/2003,01:48,903.00,903.00,903.00,903.00,0,1,1.00
08/20/2003,01:49,903.00,903.00,903.00,903.00,0,9,9.00
08/20/2003,01:52,903.25,903.25,903.25,903.25,2,0,2.00
08/20/2003,01:56,903.25,903.25,903.25,903.25,3,0,3.00
08/20/2003,01:58,903.25,903.50,903.25,903.50,11,0,11.00
08/20/2003,01:59,903.50,903.75,903.50,903.75,40,0,40.00
08/20/2003,02:01,903.50,903.75,903.50,903.75,1,5,6.00
08/20/2003,02:02,903.50,903.50,903.25,903.50,4,8,12.00
08/20/2003,02:04,903.25,903.25,903.25,903.25,0,10,10.00
08/20/2003,02:05,903.25,903.25,903.25,903.25,0,2,2.00
08/20/2003,02:06,903.25,903.25,903.25,903.25,0,13,13.00
08/20/2003,02:07,903.25,903.50,903.25,903.50,10,10,20.00
08/20/2003,02:08,903.25,903.25,903.00,903.00,0,18,18.00
08/20/2003,02:09,903.00,903.00,903.00,903.00,0,12,12.00
08/20/2003,02:10,903.00,903.00,903.00,903.00,0,26,26.00
08/20/2003,02:11,903.00,903.00,903.00,903.00,0,15,15.00
08/20/2003,02:12,903.25,903.25,903.00,903.00,1,2,3.00
08/20/2003,02:14,903.25,903.25,903.00,903.00,10,15,25.00
08/20/2003,02:15,903.00,903.25,903.00,903.25,13,24,37.00
08/20/2003,02:17,903.00,903.50,903.00,903.50,20,12,32.00
08/20/2003,02:18,903.25,903.50,903.25,903.50,3,21,24.00
08/20/2003,02:19,903.25,903.25,903.00,903.00,0,16,16.00
08/20/2003,02:20,903.00,903.25,903.00,903.25,1,2,3.00
08/20/2003,02:21,903.00,903.00,903.00,903.00,0,9,9.00
08/20/2003,02:22,903.00,903.00,902.75,902.75,25,36,61.00
08/20/2003,02:23,902.75,902.75,902.75,902.75,0,18,18.00
08/20/2003,02:24,903.00,903.00,903.00,903.00,10,0,10.00
08/20/2003,02:25,903.00,903.00,902.75,903.00,49,11,60.00
08/20/2003,02:27,902.75,902.75,902.75,902.75,0,13,13.00
08/20/2003,02:29,903.00,903.00,903.00,903.00,17,0,17.00
08/20/2003,02:30,903.00,903.00,902.75,903.00,12,4,16.00
08/20/2003,02:31,903.00,903.00,902.75,902.75,1,8,9.00
08/20/2003,02:32,903.00,903.00,903.00,903.00,4,0,4.00
08/20/2003,02:33,903.00,903.00,903.00,903.00,7,0,7.00
08/20/2003,02:34,902.75,903.00,902.75,903.00,2,4,6.00
08/20/2003,02:35,903.00,903.00,903.00,903.00,6,0,6.00
08/20/2003,02:36,903.00,903.00,903.00,903.00,6,0,6.00
08/20/2003,02:37,902.75,902.75,902.75,902.75,0,9,9.00
08/20/2003,02:38,902.75,902.75,902.75,902.75,0,152,152.00
08/20/2003,02:39,903.00,903.00,902.75,902.75,3,139,142.00
08/20/2003,02:40,902.75,902.75,902.75,902.75,0,16,16.00
08/20/2003,02:41,902.75,902.75,902.50,902.50,0,73,73.00
08/20/2003,02:42,902.50,902.50,902.50,902.50,0,71,71.00
08/20/2003,02:43,902.75,902.75,902.75,902.75,11,0,11.00
08/20/2003,02:44,902.75,902.75,902.50,902.50,10,2,12.00
08/20/2003,02:45,902.75,902.75,902.50,902.50,11,23,34.00
08/20/2003,02:46,902.50,902.75,902.50,902.50,3,13,16.00
08/20/2003,02:47,902.25,902.25,902.00,902.25,26,99,125.00
08/20/2003,02:48,902.25,902.25,901.75,901.75,43,94,137.00
08/20/2003,02:49,901.75,902.00,901.75,901.75,2,11,13.00
08/20/2003,02:50,901.75,901.75,901.75,901.75,0,9,9.00
08/20/2003,02:51,901.75,902.00,901.75,901.75,29,112,141.00
08/20/2003,02:52,901.75,901.75,901.75,901.75,0,123,123.00
08/20/2003,02:53,901.50,901.50,901.25,901.50,27,97,124.00
08/20/2003,02:54,901.50,901.50,901.50,901.50,86,0,86.00
08/20/2003,02:55,901.25,901.50,901.25,901.50,69,2,71.00
08/20/2003,02:56,901.50,901.50,901.50,901.50,31,0,31.00
08/20/2003,02:57,901.50,901.50,901.50,901.50,29,0,29.00
08/20/2003,02:59,901.50,901.50,901.50,901.50,5,0,5.00
08/20/2003,03:00,901.25,901.25,901.25,901.25,0,93,93.00
08/20/2003,03:01,901.50,901.50,901.50,901.50,17,0,17.00
08/20/2003,03:02,901.75,901.75,901.50,901.50,2,102,104.00
08/20/2003,03:03,901.50,902.00,901.50,902.00,26,2,28.00
08/20/2003,03:04,902.00,902.00,902.00,902.00,46,0,46.00
08/20/2003,03:05,902.00,902.25,902.00,902.25,59,0,59.00
08/20/2003,03:06,902.25,902.25,902.25,902.25,33,0,33.00
08/20/2003,03:07,902.25,902.50,902.25,902.50,11,0,11.00
08/20/2003,03:08,902.50,902.75,902.50,902.75,36,0,36.00
08/20/2003,03:09,902.75,902.75,902.50,902.50,2,1,3.00
08/20/2003,03:10,902.50,902.50,902.50,902.50,0,100,100.00
08/20/2003,03:11,902.50,902.50,902.50,902.50,0,32,32.00
08/20/2003,03:12,902.50,902.50,902.50,902.50,0,41,41.00
08/20/2003,03:13,902.50,903.00,902.50,903.00,49,54,103.00
08/20/2003,03:14,903.00,903.25,903.00,903.00,55,11,66.00
08/20/2003,03:16,903.00,903.00,903.00,903.00,0,16,16.00
08/20/2003,03:17,903.00,903.75,903.00,903.50,99,49,148.00
08/20/2003,03:18,903.50,903.50,903.50,903.50,20,0,20.00
08/20/2003,03:19,903.50,903.75,903.50,903.75,37,6,43.00
08/20/2003,03:20,903.75,904.00,903.50,904.00,130,30,160.00
08/20/2003,03:21,903.75,904.25,903.75,904.00,36,34,70.00
08/20/2003,03:22,904.00,904.25,903.75,904.25,84,1,85.00
08/20/2003,03:23,904.00,904.25,904.00,904.25,44,5,49.00
08/20/2003,03:24,904.50,904.75,904.50,904.50,143,11,154.00
08/20/2003,03:25,904.50,904.50,904.25,904.50,22,68,90.00
08/20/2003,03:26,904.50,904.50,904.50,904.50,23,0,23.00
08/20/2003,03:27,904.25,904.50,904.25,904.25,10,13,23.00
08/20/2003,03:28,904.25,904.50,904.25,904.50,12,18,30.00
08/20/2003,03:29,904.50,904.50,904.50,904.50,39,0,39.00
08/20/2003,03:30,904.50,904.50,904.50,904.50,78,0,78.00
08/20/2003,03:31,904.25,904.50,904.25,904.50,4,9,13.00
08/20/2003,03:32,904.50,904.75,904.50,904.50,12,1,13.00
08/20/2003,03:33,904.50,904.50,904.50,904.50,0,16,16.00
08/20/2003,03:34,904.50,904.50,904.00,904.00,23,278,301.00
08/20/2003,03:35,904.25,904.25,904.25,904.25,14,0,14.00
08/20/2003,03:36,904.50,904.50,904.50,904.50,42,0,42.00
08/20/2003,03:37,904.50,904.50,904.25,904.50,4,2,6.00
08/20/2003,03:38,904.50,904.50,904.25,904.25,9,25,34.00
08/20/2003,03:39,904.50,904.50,904.25,904.25,1,5,6.00
08/20/2003,03:40,904.50,904.50,904.00,904.25,10,24,34.00
08/20/2003,03:41,904.25,904.25,904.25,904.25,4,0,4.00
08/20/2003,03:42,904.50,904.75,904.50,904.75,86,1,87.00
08/20/2003,03:43,904.75,904.75,904.50,904.50,22,3,25.00
08/20/2003,03:44,904.75,905.00,904.75,905.00,29,0,29.00
08/20/2003,03:45,904.75,904.75,904.75,904.75,0,18,18.00
08/20/2003,03:46,904.75,904.75,904.75,904.75,0,22,22.00
08/20/2003,03:47,905.00,905.00,904.75,904.75,163,5,168.00
08/20/2003,03:48,905.00,905.00,905.00,905.00,15,0,15.00
08/20/2003,03:49,904.75,905.00,904.75,905.00,5,4,9.00
08/20/2003,03:50,904.75,904.75,904.50,904.50,0,23,23.00
08/20/2003,03:51,904.50,904.75,904.50,904.75,10,1,11.00
08/20/2003,03:52,904.50,904.50,904.50,904.50,0,1,1.00
08/20/2003,03:53,904.50,904.50,904.50,904.50,0,2,2.00
08/20/2003,03:54,904.50,904.75,904.50,904.50,49,11,60.00
08/20/2003,03:55,904.50,904.50,904.50,904.50,0,3,3.00
08/20/2003,03:56,904.50,904.50,904.50,904.50,0,1,1.00
08/20/2003,03:57,904.50,904.50,904.50,904.50,0,5,5.00
08/20/2003,03:58,904.50,904.50,904.25,904.50,5,7,12.00
08/20/2003,03:59,904.50,904.75,904.25,904.50,15,7,22.00
08/20/2003,04:02,904.50,904.75,904.50,904.75,7,45,52.00
08/20/2003,04:03,904.75,905.25,904.75,905.25,19,1,20.00
08/20/2003,04:04,905.00,905.00,904.75,904.75,0,7,7.00
08/20/2003,04:05,905.00,905.00,905.00,905.00,1,0,1.00
08/20/2003,04:06,905.00,905.00,904.75,904.75,1,2,3.00
08/20/2003,04:07,904.75,905.00,904.75,904.75,1,3,4.00
08/20/2003,04:09,904.75,904.75,904.75,904.75,0,1,1.00
08/20/2003,04:10,904.75,904.75,904.75,904.75,0,13,13.00
08/20/2003,04:11,904.75,904.75,904.50,904.75,8,3,11.00
08/20/2003,04:12,904.75,904.75,904.75,904.75,6,0,6.00
08/20/2003,04:13,904.75,904.75,904.75,904.75,2,0,2.00
08/20/2003,04:14,904.75,905.00,904.75,904.75,16,3,19.00
08/20/2003,04:15,904.75,904.75,904.75,904.75,0,1,1.00
08/20/2003,04:16,904.50,904.50,904.50,904.50,0,24,24.00
08/20/2003,04:17,904.75,904.75,904.75,904.75,2,0,2.00
08/20/2003,04:19,904.75,904.75,904.50,904.50,8,1,9.00
08/20/2003,04:20,904.50,904.50,904.50,904.50,0,5,5.00
08/20/2003,04:21,904.75,904.75,904.25,904.25,1,54,55.00
08/20/2003,04:22,904.25,904.25,904.25,904.25,0,3,3.00
08/20/2003,04:23,904.25,904.25,904.25,904.25,0,8,8.00
08/20/2003,04:24,904.25,904.25,904.25,904.25,0,9,9.00
08/20/2003,04:25,904.25,904.25,904.25,904.25,0,11,11.00
08/20/2003,04:27,904.25,904.25,904.25,904.25,0,7,7.00
08/20/2003,04:28,904.25,904.25,904.25,904.25,0,38,38.00
08/20/2003,04:29,904.25,904.25,904.25,904.25,0,2,2.00
08/20/2003,04:31,904.00,904.25,904.00,904.25,12,2,14.00
08/20/2003,04:32,904.25,904.25,904.00,904.25,2,20,22.00
08/20/2003,04:33,904.25,904.25,904.25,904.25,2,0,2.00
08/20/2003,04:34,904.25,904.25,904.25,904.25,3,0,3.00
08/20/2003,04:35,904.25,904.25,904.00,904.25,8,8,16.00
08/20/2003,04:36,904.25,904.25,904.25,904.25,1,0,1.00
08/20/2003,04:38,904.25,904.25,904.25,904.25,20,0,20.00
08/20/2003,04:39,904.25,904.25,904.25,904.25,1,0,1.00
08/20/2003,04:41,904.25,904.25,904.25,904.25,23,0,23.00
08/20/2003,04:42,904.00,904.00,904.00,904.00,0,25,25.00
08/20/2003,04:43,904.25,904.25,904.25,904.25,1,0,1.00
08/20/2003,04:44,904.00,904.00,904.00,904.00,0,19,19.00
08/20/2003,04:45,904.00,904.00,904.00,904.00,0,2,2.00
08/20/2003,04:47,904.00,904.00,904.00,904.00,0,35,35.00
08/20/2003,04:48,904.00,904.00,904.00,904.00,0,6,6.00
08/20/2003,04:50,904.00,904.00,904.00,904.00,0,3,3.00
08/20/2003,04:51,904.00,904.00,903.75,904.00,8,10,18.00
08/20/2003,04:52,904.00,904.00,904.00,904.00,1,0,1.00
08/20/2003,04:53,904.00,904.25,903.75,904.25,10,1,11.00
08/20/2003,04:55,903.75,904.00,903.75,903.75,1,10,11.00
08/20/2003,04:56,903.50,903.50,903.50,903.50,0,37,37.00
08/20/2003,04:57,903.50,903.50,903.50,903.50,0,5,5.00
08/20/2003,04:58,903.50,903.50,903.50,903.50,0,12,12.00
08/20/2003,04:59,903.75,903.75,903.75,903.75,8,0,8.00
08/20/2003,05:01,903.75,903.75,903.75,903.75,21,0,21.00
08/20/2003,05:03,903.75,904.00,903.75,904.00,13,0,13.00
08/20/2003,05:04,904.00,904.00,904.00,904.00,1,0,1.00
08/20/2003,05:05,904.00,904.00,904.00,904.00,5,0,5.00
08/20/2003,05:06,903.75,903.75,903.75,903.75,0,1,1.00
08/20/2003,05:07,903.75,903.75,903.75,903.75,0,11,11.00
08/20/2003,05:08,903.75,903.75,903.75,903.75,0,2,2.00
08/20/2003,05:09,903.75,903.75,903.75,903.75,0,1,1.00
08/20/2003,05:10,903.75,903.75,903.75,903.75,0,3,3.00
08/20/2003,05:11,903.75,903.75,903.75,903.75,0,5,5.00
08/20/2003,05:13,903.75,903.75,903.50,903.50,1,6,7.00
08/20/2003,05:14,903.50,903.50,903.50,903.50,0,1,1.00
08/20/2003,05:15,903.75,903.75,903.75,903.75,5,0,5.00
08/20/2003,05:16,903.50,903.75,903.50,903.75,12,4,16.00
08/20/2003,05:17,903.75,903.75,903.75,903.75,3,0,3.00
08/20/2003,05:19,904.00,904.00,904.00,904.00,3,0,3.00
08/20/2003,05:20,904.00,904.00,903.75,904.00,10,50,60.00
08/20/2003,05:21,904.00,904.25,904.00,904.00,5,1,6.00
08/20/2003,05:22,904.00,904.00,904.00,904.00,0,1,1.00
08/20/2003,05:23,904.00,904.25,904.00,904.25,27,1,28.00
08/20/2003,05:24,904.25,904.25,904.25,904.25,26,0,26.00
08/20/2003,05:25,904.25,904.25,904.25,904.25,9,0,9.00
08/20/2003,05:26,904.25,904.25,904.25,904.25,1,0,1.00
08/20/2003,05:27,904.00,904.00,904.00,904.00,0,1,1.00
08/20/2003,05:28,904.00,904.00,904.00,904.00,0,2,2.00
08/20/2003,05:29,904.00,904.00,904.00,904.00,0,13,13.00
08/20/2003,05:30,904.00,904.00,903.75,903.75,0,26,26.00
08/20/2003,05:31,904.25,904.25,904.00,904.25,2,1,3.00
08/20/2003,05:32,904.25,904.25,904.25,904.25,18,0,18.00
08/20/2003,05:33,904.25,904.25,904.00,904.25,6,12,18.00
08/20/2003,05:34,904.25,904.50,904.25,904.50,22,0,22.00
08/20/2003,05:35,904.50,904.50,904.50,904.50,6,0,6.00
08/20/2003,05:36,904.50,904.50,904.50,904.50,1,0,1.00
08/20/2003,05:37,904.50,904.50,904.50,904.50,2,0,2.00
08/20/2003,05:38,904.25,904.25,904.25,904.25,0,5,5.00
08/20/2003,05:40,904.25,904.25,904.25,904.25,0,2,2.00
08/20/2003,05:41,904.50,904.75,904.50,904.75,11,0,11.00
08/20/2003,05:42,904.75,904.75,904.50,904.75,23,4,27.00
08/20/2003,05:43,904.50,904.75,904.50,904.75,1,9,10.00
08/20/2003,05:44,904.75,904.75,904.75,904.75,5,0,5.00
08/20/2003,05:45,904.75,904.75,904.50,904.50,1,1,2.00
08/20/2003,05:46,904.75,904.75,904.75,904.75,14,0,14.00
08/20/2003,05:47,904.75,904.75,904.75,904.75,1,0,1.00
08/20/2003,05:49,905.00,905.00,905.00,905.00,3,0,3.00
08/20/2003,05:50,905.00,905.00,904.75,905.00,30,18,48.00
08/20/2003,05:51,904.75,904.75,904.75,904.75,0,15,15.00
08/20/2003,05:52,904.75,904.75,904.75,904.75,0,63,63.00
08/20/2003,05:53,904.75,904.75,904.75,904.75,0,2,2.00
08/20/2003,05:54,904.75,904.75,904.25,904.50,1,61,62.00
08/20/2003,05:55,904.50,904.75,904.50,904.75,33,0,33.00
08/20/2003,05:56,904.75,904.75,904.50,904.50,45,2,47.00
08/20/2003,05:58,904.50,904.50,904.50,904.50,0,6,6.00
08/20/2003,05:59,904.75,904.75,904.50,904.50,2,15,17.00
08/20/2003,06:00,904.50,904.75,904.50,904.75,1,3,4.00
08/20/2003,06:01,904.75,904.75,904.75,904.75,8,0,8.00
08/20/2003,06:02,904.75,904.75,904.50,904.75,9,3,12.00
08/20/2003,06:03,904.75,904.75,904.75,904.75,7,0,7.00
08/20/2003,06:04,904.75,904.75,904.50,904.75,4,2,6.00
08/20/2003,06:05,904.50,904.75,904.50,904.75,1,1,2.00
08/20/2003,06:06,904.75,904.75,904.75,904.75,1,0,1.00
08/20/2003,06:08,904.75,904.75,904.25,904.25,2,33,35.00
08/20/2003,06:09,904.25,904.25,904.00,904.25,31,26,57.00
08/20/2003,06:10,904.00,904.25,904.00,904.25,8,1,9.00
08/20/2003,06:11,904.00,904.25,904.00,904.25,11,1,12.00
08/20/2003,06:12,904.25,904.25,904.25,904.25,2,0,2.00
08/20/2003,06:15,904.25,904.25,904.25,904.25,6,0,6.00
08/20/2003,06:16,904.25,904.25,904.25,904.25,21,0,21.00
08/20/2003,06:18,904.25,904.25,904.25,904.25,30,0,30.00
08/20/2003,06:19,904.25,904.25,904.25,904.25,15,0,15.00
08/20/2003,06:20,904.25,904.25,904.25,904.25,4,0,4.00
08/20/2003,06:21,904.25,904.25,904.25,904.25,19,0,19.00
08/20/2003,06:22,904.25,904.25,904.25,904.25,11,0,11.00
08/20/2003,06:23,904.25,904.25,904.25,904.25,26,0,26.00
08/20/2003,06:24,904.00,904.00,904.00,904.00,0,1,1.00
08/20/2003,06:25,904.00,904.00,903.75,903.75,0,41,41.00
08/20/2003,06:26,903.75,903.75,903.75,903.75,0,20,20.00
08/20/2003,06:27,904.00,904.00,904.00,904.00,16,0,16.00
08/20/2003,06:28,904.00,904.00,903.75,903.75,11,1,12.00
08/20/2003,06:29,904.00,904.00,903.75,903.75,15,9,24.00
08/20/2003,06:30,903.75,903.75,903.75,903.75,0,25,25.00
08/20/2003,06:31,903.75,903.75,903.75,903.75,0,5,5.00
08/20/2003,06:32,904.00,904.25,904.00,904.25,21,0,21.00
08/20/2003,06:33,904.25,904.25,904.00,904.00,14,10,24.00
08/20/2003,06:34,904.00,904.00,904.00,904.00,0,6,6.00
08/20/2003,06:35,904.00,904.00,904.00,904.00,0,8,8.00
08/20/2003,06:36,904.00,904.00,904.00,904.00,0,22,22.00
08/20/2003,06:37,903.75,903.75,903.75,903.75,0,2,2.00
08/20/2003,06:38,903.75,904.00,903.75,903.75,17,20,37.00
08/20/2003,06:39,903.75,903.75,903.25,903.25,0,117,117.00
08/20/2003,06:40,903.50,903.50,903.50,903.50,30,0,30.00
08/20/2003,06:41,903.25,903.50,903.25,903.50,10,1,11.00
08/20/2003,06:42,903.25,903.50,903.25,903.50,1,25,26.00
08/20/2003,06:43,903.25,903.25,903.00,903.00,0,55,55.00
08/20/2003,06:44,903.00,903.25,902.75,902.75,2,38,40.00
08/20/2003,06:45,902.75,902.75,902.50,902.75,1,98,99.00
08/20/2003,06:46,902.50,902.75,902.50,902.50,1,63,64.00
08/20/2003,06:47,902.50,902.50,902.25,902.25,0,148,148.00
08/20/2003,06:48,902.25,902.25,901.75,902.25,8,59,67.00
08/20/2003,06:49,902.25,902.25,901.75,902.00,6,9,15.00
08/20/2003,06:50,902.25,902.25,902.00,902.25,17,4,21.00
08/20/2003,06:51,902.50,902.50,902.25,902.25,1,14,15.00
08/20/2003,06:52,902.25,902.25,902.25,902.25,0,8,8.00
08/20/2003,06:53,902.25,902.25,902.25,902.25,0,16,16.00
08/20/2003,06:54,902.25,902.25,902.25,902.25,0,3,3.00
08/20/2003,06:55,902.25,902.25,902.25,902.25,0,7,7.00
08/20/2003,06:56,902.00,902.25,902.00,902.00,1,4,5.00
08/20/2003,06:57,902.00,902.25,902.00,902.25,1,4,5.00
08/20/2003,06:58,902.00,902.00,902.00,902.00,0,10,10.00
08/20/2003,06:59,902.25,902.25,902.00,902.00,2,11,13.00
08/20/2003,07:00,902.00,902.00,901.75,901.75,28,5,33.00
08/20/2003,07:01,902.00,902.00,902.00,902.00,5,0,5.00
08/20/2003,07:02,902.25,902.25,902.00,902.00,12,5,17.00
08/20/2003,07:03,902.00,902.00,901.75,902.00,7,52,59.00
08/20/2003,07:04,902.00,902.00,902.00,902.00,13,0,13.00
08/20/2003,07:05,901.75,902.00,901.75,902.00,22,4,26.00
08/20/2003,07:06,902.00,902.00,902.00,902.00,60,0,60.00
08/20/2003,07:07,902.25,902.25,902.25,902.25,6,0,6.00
08/20/2003,07:08,902.00,902.25,902.00,902.25,1,1,2.00
08/20/2003,07:09,902.25,902.25,902.00,902.00,9,17,26.00
08/20/2003,07:10,902.00,902.00,901.50,901.50,18,158,176.00
08/20/2003,07:11,901.50,901.75,901.25,901.25,8,122,130.00
08/20/2003,07:12,901.50,901.50,901.25,901.25,13,5,18.00
08/20/2003,07:13,901.25,901.75,901.25,901.50,20,10,30.00
08/20/2003,07:14,901.75,901.75,901.50,901.75,54,10,64.00
08/20/2003,07:15,901.50,901.75,901.50,901.75,1,8,9.00
08/20/2003,07:16,901.75,901.75,901.00,901.25,39,228,267.00
08/20/2003,07:17,901.25,901.25,901.00,901.00,61,1,62.00
08/20/2003,07:18,901.25,901.25,901.25,901.25,58,0,58.00
08/20/2003,07:19,901.25,901.25,901.25,901.25,39,0,39.00
08/20/2003,07:20,901.25,901.50,901.25,901.25,8,3,11.00
08/20/2003,07:21,901.50,901.50,901.50,901.50,84,0,84.00
08/20/2003,07:22,901.50,901.75,901.50,901.75,32,0,32.00
08/20/2003,07:23,901.50,901.75,901.50,901.50,14,11,25.00
08/20/2003,07:24,901.50,901.75,901.25,901.25,1,38,39.00
08/20/2003,07:25,901.25,901.25,901.00,901.25,2,56,58.00
08/20/2003,07:26,901.25,901.25,901.00,901.25,2,74,76.00
08/20/2003,07:27,901.25,901.25,901.00,901.25,75,54,129.00
08/20/2003,07:28,901.25,901.25,901.00,901.00,28,5,33.00
08/20/2003,07:29,901.25,901.25,901.25,901.25,58,0,58.00
08/20/2003,07:30,901.25,901.50,901.25,901.50,120,0,120.00
08/20/2003,07:31,901.50,901.50,901.25,901.25,15,42,57.00
08/20/2003,07:32,901.25,901.50,901.00,901.25,9,17,26.00
08/20/2003,07:33,901.00,901.50,901.00,901.25,58,7,65.00
08/20/2003,07:34,901.50,901.50,901.25,901.50,20,4,24.00
08/20/2003,07:35,901.50,901.50,901.25,901.25,1,41,42.00
08/20/2003,07:36,901.25,901.50,901.25,901.25,2,43,45.00
08/20/2003,07:37,901.50,901.50,901.50,901.50,227,0,227.00
08/20/2003,07:38,901.50,901.50,901.50,901.50,30,0,30.00
08/20/2003,07:39,901.50,901.75,901.50,901.50,65,10,75.00
08/20/2003,07:40,901.75,901.75,901.50,901.75,20,50,70.00
08/20/2003,07:41,901.75,902.00,901.75,901.75,42,1,43.00
08/20/2003,07:42,902.00,902.00,901.75,901.75,2,14,16.00
08/20/2003,07:43,901.50,901.75,901.50,901.50,3,52,55.00
08/20/2003,07:44,901.50,901.75,901.50,901.75,1,12,13.00
08/20/2003,07:45,901.50,901.75,901.25,901.50,11,24,35.00
08/20/2003,07:46,901.50,901.50,901.25,901.25,0,106,106.00
08/20/2003,07:47,901.25,901.25,901.25,901.25,0,18,18.00
08/20/2003,07:48,901.25,901.25,900.75,900.75,1,176,177.00
08/20/2003,07:49,900.75,901.00,900.75,900.75,16,17,33.00
08/20/2003,07:50,900.75,900.75,900.50,900.50,7,189,196.00
08/20/2003,07:51,900.50,900.75,900.50,900.75,6,10,16.00
08/20/2003,07:52,900.75,900.75,900.50,900.75,11,32,43.00
08/20/2003,07:53,900.75,900.75,900.50,900.75,14,36,50.00
08/20/2003,07:54,900.75,900.75,900.50,900.75,38,14,52.00
08/20/2003,07:55,900.75,900.75,900.50,900.50,2,66,68.00
08/20/2003,07:56,900.75,901.00,900.50,901.00,54,1,55.00
08/20/2003,07:57,901.00,901.00,900.50,900.50,11,74,85.00
08/20/2003,07:58,900.75,900.75,900.50,900.50,11,1,12.00
08/20/2003,07:59,900.50,900.75,900.25,900.50,20,126,146.00
08/20/2003,08:00,900.75,900.75,900.25,900.50,42,71,113.00
08/20/2003,08:01,900.50,900.75,900.50,900.50,68,16,84.00
08/20/2003,08:02,900.50,900.75,900.50,900.75,66,20,86.00
08/20/2003,08:03,901.00,901.00,900.50,900.50,3,27,30.00
08/20/2003,08:04,900.75,901.00,900.50,901.00,130,1,131.00
08/20/2003,08:05,901.00,901.00,900.75,900.75,15,5,20.00
08/20/2003,08:06,901.00,901.00,900.75,901.00,2,16,18.00
08/20/2003,08:07,900.75,901.00,900.50,900.75,10,45,55.00
08/20/2003,08:08,901.00,901.00,900.75,900.75,41,6,47.00
08/20/2003,08:09,900.75,901.00,900.75,901.00,7,3,10.00
08/20/2003,08:10,900.75,901.00,900.75,901.00,14,4,18.00
08/20/2003,08:11,900.75,901.00,900.75,900.75,24,3,27.00
08/20/2003,08:12,900.75,901.00,900.75,900.75,1,26,27.00
08/20/2003,08:13,900.75,900.75,900.75,900.75,0,1,1.00
08/20/2003,08:14,900.75,901.00,900.50,900.50,1,21,22.00
08/20/2003,08:15,900.50,900.75,900.50,900.75,29,33,62.00
08/20/2003,08:16,900.50,900.75,900.25,900.25,31,56,87.00
08/20/2003,08:17,900.50,900.50,900.25,900.50,39,9,48.00
08/20/2003,08:18,900.50,900.50,900.25,900.50,58,1,59.00
08/20/2003,08:19,900.25,900.50,900.25,900.50,9,2,11.00
08/20/2003,08:20,900.50,900.75,900.50,900.75,9,0,9.00
08/20/2003,08:21,900.75,900.75,900.50,900.75,9,17,26.00
08/20/2003,08:22,900.75,900.75,900.25,900.50,12,106,118.00
08/20/2003,08:23,900.25,900.50,900.25,900.50,45,1,46.00
08/20/2003,08:24,900.50,900.50,900.25,900.25,36,8,44.00
08/20/2003,08:25,900.25,900.50,900.25,900.50,1,131,132.00
08/20/2003,08:26,900.50,900.50,900.25,900.25,23,31,54.00
08/20/2003,08:27,900.00,900.25,900.00,900.00,9,174,183.00
08/20/2003,08:28,900.25,900.25,900.00,900.00,29,279,308.00
08/20/2003,08:29,900.00,900.25,899.75,900.00,460,246,706.00
08/20/2003,08:30,900.00,900.00,899.50,899.75,208,1069,1277.00
08/20/2003,08:31,899.50,900.00,899.25,900.00,959,1046,2005.00
08/20/2003,08:32,899.75,900.25,899.50,900.25,855,372,1227.00
08/20/2003,08:33,900.00,900.50,900.00,900.25,457,423,880.00
08/20/2003,08:34,900.50,900.50,900.00,900.00,86,504,590.00
08/20/2003,08:35,900.00,900.25,899.75,900.00,536,403,939.00
08/20/2003,08:36,900.00,900.00,899.50,899.75,262,784,1046.00
08/20/2003,08:37,899.75,900.00,899.50,899.75,460,336,796.00
08/20/2003,08:38,899.75,900.00,899.25,899.50,516,1329,1845.00
08/20/2003,08:39,899.50,900.25,899.25,900.00,795,314,1109.00
08/20/2003,08:40,900.25,901.00,900.00,900.50,1535,553,2088.00
08/20/2003,08:41,900.50,901.00,900.50,900.50,283,155,438.00
08/20/2003,08:42,900.50,900.75,900.25,900.50,257,741,998.00
08/20/2003,08:43,900.75,901.00,900.25,900.25,597,418,1015.00
08/20/2003,08:44,900.25,900.75,900.25,900.75,281,522,803.00
08/20/2003,08:45,900.75,901.00,900.50,901.00,377,530,907.00
08/20/2003,08:46,901.00,901.00,900.50,900.75,510,355,865.00
08/20/2003,08:47,900.50,900.50,900.00,900.50,1224,1568,2792.00
08/20/2003,08:48,900.25,901.25,900.25,901.25,1535,653,2188.00
08/20/2003,08:49,901.25,901.25,900.25,900.50,627,1032,1659.00
08/20/2003,08:50,900.50,900.75,900.00,900.50,688,313,1001.00
08/20/2003,08:51,900.50,901.25,900.50,901.00,898,1294,2192.00
08/20/2003,08:52,900.75,901.25,900.50,901.25,744,372,1116.00
08/20/2003,08:53,901.25,902.25,901.00,902.00,2518,739,3257.00
08/20/2003,08:54,902.00,902.00,901.25,901.50,404,769,1173.00
08/20/2003,08:55,901.50,901.75,901.00,901.00,331,745,1076.00
08/20/2003,08:56,901.00,901.25,900.25,900.50,327,2223,2550.00
08/20/2003,08:57,900.50,900.50,899.75,900.50,711,1609,2320.00
08/20/2003,08:58,900.50,900.50,899.75,899.75,659,961,1620.00
08/20/2003,08:59,899.75,900.50,899.75,900.25,1100,625,1725.00
08/20/2003,09:00,900.25,900.50,900.00,900.00,134,530,664.00
08/20/2003,09:01,900.25,900.25,898.75,898.75,1066,3436,4502.00
08/20/2003,09:02,898.75,899.25,898.50,899.25,1375,1565,2940.00
08/20/2003,09:03,899.00,899.25,898.50,898.50,411,1352,1763.00
08/20/2003,09:04,898.50,899.25,898.25,899.00,1721,1755,3476.00
08/20/2003,09:05,898.75,900.00,898.75,900.00,1401,718,2119.00
08/20/2003,09:06,899.75,900.00,899.25,899.75,780,500,1280.00
08/20/2003,09:07,899.75,900.00,899.50,899.75,293,323,616.00
08/20/2003,09:08,899.75,899.75,899.25,899.50,298,599,897.00
08/20/2003,09:09,899.50,900.00,899.25,899.75,642,850,1492.00
08/20/2003,09:10,899.75,900.00,899.75,900.00,55,626,681.00
08/20/2003,09:11,899.75,900.25,899.75,900.25,816,167,983.00
08/20/2003,09:12,900.25,900.75,900.00,900.75,1568,435,2003.00
08/20/2003,09:13,900.75,901.00,900.50,900.75,1030,451,1481.00
08/20/2003,09:14,900.75,900.75,899.75,899.75,297,1643,1940.00
08/20/2003,09:15,899.75,900.25,899.75,900.00,293,288,581.00
08/20/2003,09:16,900.00,900.25,899.75,900.00,447,473,920.00
08/20/2003,09:17,900.00,900.25,900.00,900.25,27,159,186.00
08/20/2003,09:18,900.00,900.75,900.00,900.75,989,151,1140.00
08/20/2003,09:19,900.75,901.00,900.00,900.25,657,982,1639.00
08/20/2003,09:20,900.25,900.50,900.00,900.00,81,261,342.00
08/20/2003,09:21,900.25,900.50,900.00,900.00,563,448,1011.00
08/20/2003,09:22,900.25,901.00,900.00,900.75,1057,175,1232.00
08/20/2003,09:23,900.75,901.25,900.75,901.00,1253,181,1434.00
08/20/2003,09:24,901.00,901.00,900.25,900.75,598,938,1536.00
08/20/2003,09:25,900.50,901.00,900.50,900.75,370,48,418.00
08/20/2003,09:26,900.75,901.00,900.00,900.25,410,636,1046.00
08/20/2003,09:27,900.25,900.50,899.75,899.75,756,1351,2107.00
08/20/2003,09:28,900.00,901.00,900.00,900.75,1096,158,1254.00
08/20/2003,09:29,900.75,901.00,900.25,900.25,16,732,748.00
08/20/2003,09:30,900.50,900.75,900.25,900.75,111,127,238.00
08/20/2003,09:31,900.75,901.25,900.50,901.00,952,817,1769.00
08/20/2003,09:32,900.75,900.75,900.25,900.25,192,424,616.00
08/20/2003,09:33,900.25,900.75,900.00,900.50,789,726,1515.00
08/20/2003,09:34,900.50,900.50,899.50,899.75,419,1553,1972.00
08/20/2003,09:35,899.75,900.00,899.75,899.75,46,191,237.00
08/20/2003,09:36,900.00,900.25,899.50,899.50,215,515,730.00
08/20/2003,09:37,899.50,899.75,899.25,899.50,288,1759,2047.00
08/20/2003,09:38,899.25,899.50,899.00,899.25,1045,597,1642.00
08/20/2003,09:39,899.25,900.00,899.25,900.00,949,34,983.00
08/20/2003,09:40,900.00,900.00,899.75,900.00,1089,178,1267.00
08/20/2003,09:41,900.00,900.00,899.50,899.75,222,475,697.00
08/20/2003,09:42,899.75,900.50,899.75,900.50,1290,110,1400.00
08/20/2003,09:43,900.50,900.50,900.00,900.50,380,248,628.00
08/20/2003,09:44,900.50,900.75,900.25,900.25,662,961,1623.00
08/20/2003,09:45,900.25,900.50,900.25,900.25,119,400,519.00
08/20/2003,09:46,900.25,900.25,899.75,900.00,32,326,358.00
08/20/2003,09:47,900.00,900.25,899.75,899.75,427,930,1357.00
08/20/2003,09:48,899.75,900.25,899.75,900.25,172,443,615.00
08/20/2003,09:49,900.25,900.75,900.00,900.25,698,180,878.00
08/20/2003,09:50,900.50,901.00,900.50,900.75,1097,286,1383.00
08/20/2003,09:51,900.75,901.00,900.50,900.50,518,244,762.00
08/20/2003,09:52,900.50,900.50,900.00,900.25,185,570,755.00
08/20/2003,09:53,900.25,900.50,899.75,900.25,410,745,1155.00
08/20/2003,09:54,900.00,901.00,900.00,900.75,938,173,1111.00
08/20/2003,09:55,900.50,901.00,900.25,900.50,736,555,1291.00
08/20/2003,09:56,900.50,900.75,900.00,900.75,547,343,890.00
08/20/2003,09:57,900.75,901.00,900.25,900.75,526,195,721.00
08/20/2003,09:58,901.00,902.00,900.75,901.75,3238,686,3924.00
08/20/2003,09:59,901.75,902.00,901.50,901.75,826,263,1089.00
08/20/2003,10:00,901.75,902.75,901.75,902.25,4673,1908,6581.00
08/20/2003,10:01,902.25,903.75,902.25,903.25,4900,1417,6317.00
08/20/2003,10:02,903.00,904.25,903.00,903.50,3246,1978,5224.00
08/20/2003,10:03,903.50,904.00,903.50,903.75,933,804,1737.00
08/20/2003,10:04,903.50,903.75,903.25,903.50,128,928,1056.00
08/20/2003,10:05,903.50,903.50,903.00,903.00,361,609,970.00
08/20/2003,10:06,903.00,903.50,903.00,903.25,1039,818,1857.00
08/20/2003,10:07,903.25,903.25,903.00,903.00,28,354,382.00
08/20/2003,10:08,903.00,903.25,902.75,903.00,393,835,1228.00
08/20/2003,10:09,903.25,903.25,903.00,903.00,67,162,229.00
08/20/2003,10:10,903.00,903.25,903.00,903.00,39,159,198.00
08/20/2003,10:11,903.25,903.25,902.75,903.25,667,297,964.00
08/20/2003,10:12,903.25,903.50,903.00,903.50,483,65,548.00
08/20/2003,10:13,903.50,903.50,903.25,903.50,51,249,300.00
08/20/2003,10:14,903.50,903.50,903.25,903.25,73,103,176.00
08/20/2003,10:15,903.25,903.50,903.00,903.00,255,302,557.00
08/20/2003,10:16,903.00,903.25,902.75,902.75,278,948,1226.00
08/20/2003,10:17,902.75,903.00,902.50,902.50,197,466,663.00
08/20/2003,10:18,902.75,902.75,902.50,902.50,43,554,597.00
08/20/2003,10:19,902.50,903.00,902.50,903.00,321,977,1298.00
08/20/2003,10:20,903.00,903.25,902.75,903.25,553,18,571.00
08/20/2003,10:21,903.00,903.25,903.00,903.25,238,113,351.00
08/20/2003,10:22,903.25,903.50,903.00,903.25,320,155,475.00
08/20/2003,10:23,903.50,903.75,903.25,903.75,837,201,1038.00
08/20/2003,10:24,903.75,903.75,903.50,903.75,113,138,251.00
08/20/2003,10:25,903.50,903.75,903.50,903.50,58,95,153.00
08/20/2003,10:26,903.75,903.75,903.25,903.25,46,960,1006.00
08/20/2003,10:27,903.50,903.50,903.25,903.50,47,86,133.00
08/20/2003,10:28,903.25,904.00,903.25,904.00,949,44,993.00
08/20/2003,10:29,904.00,904.00,903.50,903.50,800,770,1570.00
08/20/2003,10:30,903.75,904.25,903.50,904.25,509,118,627.00
08/20/2003,10:31,904.25,905.00,904.00,905.00,2900,379,3279.00
08/20/2003,10:32,905.00,905.75,904.75,905.50,3030,1371,4401.00
08/20/2003,10:33,905.25,905.50,905.00,905.25,416,2029,2445.00
08/20/2003,10:34,905.25,905.50,905.00,905.25,978,1274,2252.00
08/20/2003,10:35,905.50,905.50,904.75,905.00,1247,716,1963.00
08/20/2003,10:36,905.00,905.25,904.75,905.00,210,418,628.00
08/20/2003,10:37,905.00,905.25,904.75,904.75,4,300,304.00
08/20/2003,10:38,904.75,905.00,904.75,905.00,230,224,454.00
08/20/2003,10:39,904.75,905.00,904.50,904.75,475,427,902.00
08/20/2003,10:40,904.75,905.00,904.75,905.00,60,298,358.00
08/20/2003,10:41,904.75,905.00,904.75,904.75,21,104,125.00
08/20/2003,10:42,905.00,905.00,904.25,904.25,81,675,756.00
08/20/2003,10:43,904.25,904.50,904.25,904.50,54,247,301.00
08/20/2003,10:44,904.50,904.50,904.00,904.00,71,527,598.00
08/20/2003,10:45,904.00,904.50,904.00,904.25,276,384,660.00
08/20/2003,10:46,904.25,904.75,904.25,904.75,391,144,535.00
08/20/2003,10:47,904.75,905.00,904.50,905.00,337,101,438.00
08/20/2003,10:48,904.75,905.00,904.25,904.25,33,658,691.00
08/20/2003,10:49,904.50,904.75,904.25,904.50,282,14,296.00
08/20/2003,10:50,904.75,904.75,904.50,904.50,12,195,207.00
08/20/2003,10:51,904.50,905.00,904.50,904.75,386,131,517.00
08/20/2003,10:52,904.75,905.00,904.50,904.75,144,331,475.00
08/20/2003,10:53,904.75,905.25,904.50,905.00,839,146,985.00
08/20/2003,10:54,905.00,905.25,904.75,905.00,179,36,215.00
08/20/2003,10:55,905.00,905.50,905.00,905.25,765,321,1086.00
08/20/2003,10:56,905.50,905.50,905.00,905.25,154,265,419.00
08/20/2003,10:57,905.00,905.25,904.75,905.00,106,595,701.00
08/20/2003,10:58,904.75,905.75,904.75,905.00,1155,1011,2166.00
08/20/2003,10:59,905.00,905.50,904.75,905.25,645,374,1019.00
08/20/2003,11:00,905.50,905.50,904.75,905.00,264,738,1002.00
08/20/2003,11:01,904.75,905.00,904.75,905.00,440,211,651.00
08/20/2003,11:02,904.75,905.00,904.75,905.00,132,44,176.00
08/20/2003,11:03,905.00,905.00,904.25,904.25,107,1533,1640.00
08/20/2003,11:04,904.25,904.25,903.75,904.00,744,1088,1832.00
08/20/2003,11:05,904.25,904.25,904.00,904.25,504,39,543.00
08/20/2003,11:06,904.00,904.25,903.50,903.50,405,1301,1706.00
08/20/2003,11:07,903.75,903.75,903.25,903.25,399,1559,1958.00
08/20/2003,11:08,903.50,903.75,903.25,903.75,733,16,749.00
08/20/2003,11:09,903.75,903.75,903.50,903.75,322,40,362.00
08/20/2003,11:10,903.50,903.75,903.00,903.00,62,859,921.00
08/20/2003,11:11,903.00,903.50,903.00,903.50,366,264,630.00
08/20/2003,11:12,903.25,903.50,903.25,903.50,56,7,63.00
08/20/2003,11:13,903.50,903.50,903.25,903.25,34,248,282.00
08/20/2003,11:14,903.50,903.50,903.25,903.50,19,248,267.00
08/20/2003,11:15,903.25,904.25,903.25,904.00,796,228,1024.00
08/20/2003,11:16,903.75,904.00,903.75,904.00,161,35,196.00
08/20/2003,11:17,904.00,904.25,903.75,904.00,415,76,491.00
08/20/2003,11:18,903.75,904.50,903.75,904.50,897,59,956.00
08/20/2003,11:19,904.50,904.75,904.25,904.50,382,509,891.00
08/20/2003,11:20,904.50,904.75,904.25,904.50,141,141,282.00
08/20/2003,11:21,904.25,904.50,904.25,904.25,21,377,398.00
08/20/2003,11:22,904.50,904.50,904.25,904.50,201,27,228.00
08/20/2003,11:23,904.50,904.50,904.00,904.00,7,368,375.00
08/20/2003,11:24,904.25,904.25,903.50,903.75,200,857,1057.00
08/20/2003,11:25,903.75,903.75,903.25,903.75,269,512,781.00
08/20/2003,11:26,903.50,903.75,903.25,903.50,138,201,339.00
08/20/2003,11:27,903.50,903.50,903.25,903.50,236,62,298.00
08/20/2003,11:28,903.50,903.50,902.75,903.00,49,1743,1792.00
08/20/2003,11:29,902.75,903.25,902.75,903.00,607,353,960.00
08/20/2003,11:30,903.00,903.00,902.50,902.75,533,679,1212.00
08/20/2003,11:31,902.75,903.00,902.50,902.75,175,784,959.00
08/20/2003,11:32,902.75,903.00,902.50,902.50,264,426,690.00
08/20/2003,11:33,902.50,902.75,902.50,902.75,96,80,176.00
08/20/2003,11:34,902.75,902.75,902.25,902.75,576,750,1326.00
08/20/2003,11:35,902.50,903.00,902.50,902.75,610,1000,1610.00
08/20/2003,11:36,903.00,903.25,903.00,903.25,674,303,977.00
08/20/2003,11:37,903.25,903.25,903.00,903.25,237,427,664.00
08/20/2003,11:38,903.00,903.25,903.00,903.25,472,15,487.00
08/20/2003,11:39,903.25,903.50,903.25,903.50,115,119,234.00
08/20/2003,11:40,903.50,903.75,903.25,903.50,456,214,670.00
08/20/2003,11:41,903.50,903.50,903.25,903.25,45,50,95.00
08/20/2003,11:42,903.25,903.50,903.25,903.50,5,170,175.00
08/20/2003,11:43,903.25,903.50,903.25,903.25,19,231,250.00
08/20/2003,11:44,903.25,903.50,903.25,903.25,2,18,20.00
08/20/2003,11:45,903.50,903.50,903.00,903.25,78,363,441.00
08/20/2003,11:46,903.00,903.25,902.75,903.00,164,361,525.00
08/20/2003,11:47,903.00,903.25,903.00,903.00,39,21,60.00
08/20/2003,11:48,903.00,903.25,903.00,903.00,5,94,99.00
08/20/2003,11:49,903.25,903.50,903.00,903.50,269,3,272.00
08/20/2003,11:50,903.50,903.75,903.25,903.25,301,431,732.00
08/20/2003,11:51,903.25,903.50,903.25,903.25,27,15,42.00
08/20/2003,11:52,903.50,904.00,903.25,903.75,596,316,912.00
08/20/2003,11:53,903.50,903.75,903.25,903.50,267,748,1015.00
08/20/2003,11:54,903.50,903.75,903.00,903.25,66,297,363.00
08/20/2003,11:55,903.25,903.50,903.25,903.50,428,23,451.00
08/20/2003,11:56,903.50,903.75,903.25,903.75,218,7,225.00
08/20/2003,11:57,904.00,904.00,903.50,904.00,95,141,236.00
08/20/2003,11:58,904.00,904.00,903.75,904.00,38,115,153.00
08/20/2003,11:59,904.00,904.00,903.75,904.00,29,29,58.00
08/20/2003,12:00,904.00,904.00,903.25,903.25,20,824,844.00
08/20/2003,12:01,903.25,904.25,903.25,903.75,1132,436,1568.00
08/20/2003,12:02,904.00,904.00,903.75,904.00,305,13,318.00
08/20/2003,12:03,904.25,904.25,904.00,904.25,282,19,301.00
08/20/2003,12:04,904.25,904.25,904.00,904.00,29,355,384.00
08/20/2003,12:05,904.25,904.25,903.75,904.00,213,75,288.00
08/20/2003,12:06,904.00,904.50,904.00,904.25,371,218,589.00
08/20/2003,12:07,904.25,904.25,904.00,904.25,248,29,277.00
08/20/2003,12:08,904.25,904.25,904.00,904.00,74,25,99.00
08/20/2003,12:09,904.00,904.00,903.50,903.75,81,471,552.00
08/20/2003,12:10,903.50,903.75,903.50,903.75,16,58,74.00
08/20/2003,12:11,903.50,904.00,903.50,903.75,115,130,245.00
08/20/2003,12:12,903.75,904.00,903.75,903.75,41,93,134.00
08/20/2003,12:13,903.75,903.75,903.25,903.25,5,260,265.00
08/20/2003,12:14,903.25,903.50,903.00,903.25,237,324,561.00
08/20/2003,12:15,903.50,903.50,903.25,903.25,35,25,60.00
08/20/2003,12:16,903.25,903.50,903.25,903.50,3,205,208.00
08/20/2003,12:17,903.25,903.50,903.25,903.25,3,91,94.00
08/20/2003,12:18,903.25,903.50,903.25,903.25,4,15,19.00
08/20/2003,12:19,903.25,904.00,903.25,904.00,781,7,788.00
08/20/2003,12:20,904.00,904.00,903.75,904.00,34,381,415.00
08/20/2003,12:21,903.75,904.00,903.75,904.00,3,208,211.00
08/20/2003,12:22,904.00,904.00,903.50,903.75,12,85,97.00
08/20/2003,12:23,903.75,903.75,903.50,903.75,62,30,92.00
08/20/2003,12:24,903.50,903.75,903.50,903.75,143,40,183.00
08/20/2003,12:25,903.75,904.00,903.75,904.00,71,0,71.00
08/20/2003,12:26,904.00,904.00,903.75,904.00,17,26,43.00
08/20/2003,12:27,903.75,904.00,903.75,903.75,11,34,45.00
08/20/2003,12:28,904.00,904.25,903.75,904.25,184,40,224.00
08/20/2003,12:29,904.25,904.25,904.00,904.25,30,24,54.00
08/20/2003,12:30,904.25,904.25,903.75,903.75,7,220,227.00
08/20/2003,12:31,904.00,904.00,903.75,903.75,15,281,296.00
08/20/2003,12:32,903.75,903.75,903.00,903.50,307,736,1043.00
08/20/2003,12:33,903.50,903.50,903.25,903.50,144,8,152.00
08/20/2003,12:34,903.75,904.00,903.50,903.75,208,109,317.00
08/20/2003,12:35,904.00,904.25,904.00,904.00,211,36,247.00
08/20/2003,12:36,904.25,904.25,903.75,903.75,77,269,346.00
08/20/2003,12:37,904.00,904.75,904.00,904.75,1201,72,1273.00
08/20/2003,12:38,904.50,905.00,904.50,904.75,1271,176,1447.00
08/20/2003,12:39,904.75,905.50,904.75,905.25,1192,293,1485.00
08/20/2003,12:40,905.25,905.25,904.75,905.00,329,635,964.00
08/20/2003,12:41,905.00,905.25,905.00,905.00,31,136,167.00
08/20/2003,12:42,905.00,905.25,905.00,905.00,2,137,139.00
08/20/2003,12:43,905.00,905.50,905.00,905.25,980,273,1253.00
08/20/2003,12:44,905.25,905.50,905.00,905.25,83,479,562.00
08/20/2003,12:45,905.50,905.50,905.00,905.00,35,292,327.00
08/20/2003,12:46,905.00,905.25,904.75,905.00,220,259,479.00
08/20/2003,12:47,905.00,905.00,904.75,904.75,329,5,334.00
08/20/2003,12:48,904.75,905.00,904.75,904.75,27,128,155.00
08/20/2003,12:49,905.00,905.25,904.75,905.00,132,26,158.00
08/20/2003,12:50,905.25,905.25,904.75,905.00,41,455,496.00
08/20/2003,12:51,905.00,905.25,905.00,905.00,264,175,439.00
08/20/2003,12:52,905.00,905.25,904.75,905.00,81,131,212.00
08/20/2003,12:53,904.75,904.75,904.25,904.50,73,584,657.00
08/20/2003,12:54,904.25,904.75,904.25,904.50,383,386,769.00
08/20/2003,12:55,904.50,904.50,904.00,904.00,98,521,619.00
08/20/2003,12:56,904.00,904.00,903.75,903.75,70,112,182.00
08/20/2003,12:57,903.75,904.50,903.75,904.00,958,111,1069.00
08/20/2003,12:58,904.00,904.25,903.50,903.50,23,955,978.00
08/20/2003,12:59,903.50,904.00,903.50,904.00,344,229,573.00
08/20/2003,13:00,903.75,904.25,903.75,904.00,321,291,612.00
08/20/2003,13:01,904.00,904.25,904.00,904.25,277,48,325.00
08/20/2003,13:02,904.25,904.50,904.00,904.50,159,7,166.00
08/20/2003,13:03,904.50,904.75,903.75,903.75,398,868,1266.00
08/20/2003,13:04,903.75,904.00,903.75,903.75,18,292,310.00
08/20/2003,13:05,903.75,904.25,903.75,904.25,414,114,528.00
08/20/2003,13:06,904.25,904.50,904.00,904.25,131,113,244.00
08/20/2003,13:07,904.25,904.50,904.25,904.25,15,86,101.00
08/20/2003,13:08,904.25,904.50,904.00,904.00,76,117,193.00
08/20/2003,13:09,904.25,904.25,904.00,904.25,148,225,373.00
08/20/2003,13:10,904.00,904.50,903.50,903.75,147,408,555.00
08/20/2003,13:11,903.50,903.75,903.00,903.00,201,1280,1481.00
08/20/2003,13:12,903.25,903.25,902.75,902.75,49,1027,1076.00
08/20/2003,13:13,902.75,903.00,902.25,902.25,143,1454,1597.00
08/20/2003,13:14,902.25,902.75,902.25,902.25,432,311,743.00
08/20/2003,13:15,902.25,902.50,901.75,902.25,543,1420,1963.00
08/20/2003,13:16,902.00,902.25,901.25,901.25,235,1679,1914.00
08/20/2003,13:17,901.50,902.25,901.25,902.25,1103,179,1282.00
08/20/2003,13:18,902.00,902.25,901.75,902.00,385,233,618.00
08/20/2003,13:19,902.25,902.25,902.00,902.25,131,585,716.00
08/20/2003,13:20,902.00,902.25,901.75,902.25,57,115,172.00
08/20/2003,13:21,902.25,902.25,902.00,902.25,230,62,292.00
08/20/2003,13:22,902.25,902.50,902.00,902.50,139,24,163.00
08/20/2003,13:23,902.50,902.50,902.00,902.00,164,416,580.00
08/20/2003,13:24,902.00,902.50,902.00,902.50,400,33,433.00
08/20/2003,13:25,902.25,902.75,902.25,902.75,543,32,575.00
08/20/2003,13:26,902.75,903.25,902.75,903.00,533,34,567.00
08/20/2003,13:27,903.25,903.25,903.00,903.00,361,363,724.00
08/20/2003,13:28,903.00,903.25,902.75,902.75,201,540,741.00
08/20/2003,13:29,902.75,903.00,902.50,902.50,90,205,295.00
08/20/2003,13:30,902.75,902.75,902.25,902.25,46,388,434.00
08/20/2003,13:31,902.25,903.00,902.25,902.75,474,387,861.00
08/20/2003,13:32,902.50,902.75,902.25,902.50,240,332,572.00
08/20/2003,13:33,902.50,902.75,902.50,902.75,82,210,292.00
08/20/2003,13:34,902.75,902.75,902.25,902.50,87,156,243.00
08/20/2003,13:35,902.50,902.50,902.25,902.25,62,25,87.00
08/20/2003,13:36,902.50,903.00,902.25,902.75,933,192,1125.00
08/20/2003,13:37,902.75,903.00,902.75,903.00,295,16,311.00
08/20/2003,13:38,903.00,903.00,902.75,903.00,34,4,38.00
08/20/2003,13:39,903.00,903.00,902.25,902.50,299,567,866.00
08/20/2003,13:40,902.25,902.50,902.00,902.25,248,845,1093.00
08/20/2003,13:41,902.00,902.25,901.75,902.25,244,502,746.00
08/20/2003,13:42,902.00,902.50,902.00,902.25,194,93,287.00
08/20/2003,13:43,902.50,902.75,902.25,902.50,220,150,370.00
08/20/2003,13:44,902.50,902.75,902.25,902.50,224,387,611.00
08/20/2003,13:45,902.25,902.25,901.50,902.00,728,1360,2088.00
08/20/2003,13:46,902.00,902.25,901.75,902.25,207,233,440.00
08/20/2003,13:47,902.25,902.25,902.00,902.00,103,254,357.00
08/20/2003,13:48,902.00,902.50,902.00,902.25,347,223,570.00
08/20/2003,13:49,902.25,902.25,901.75,902.00,216,1015,1231.00
08/20/2003,13:50,902.00,902.25,901.75,902.25,458,35,493.00
08/20/2003,13:51,902.00,902.25,901.75,902.00,166,113,279.00
08/20/2003,13:52,902.25,902.75,902.00,902.50,801,520,1321.00
08/20/2003,13:53,902.50,902.50,902.25,902.50,435,13,448.00
08/20/2003,13:54,902.50,902.50,902.25,902.25,324,8,332.00
08/20/2003,13:55,902.50,902.50,902.25,902.50,98,35,133.00
08/20/2003,13:56,902.25,902.50,902.25,902.25,12,43,55.00
08/20/2003,13:57,902.25,902.50,902.25,902.50,22,45,67.00
08/20/2003,13:58,902.25,902.25,901.75,902.00,177,818,995.00
08/20/2003,13:59,901.75,902.50,901.75,902.50,862,24,886.00
08/20/2003,14:00,902.75,903.50,902.50,903.00,2357,1063,3420.00
08/20/2003,14:01,903.25,904.00,903.00,904.00,1366,136,1502.00
08/20/2003,14:02,904.00,904.25,903.75,903.75,849,884,1733.00
08/20/2003,14:03,903.75,904.00,903.50,903.50,146,505,651.00
08/20/2003,14:04,903.75,903.75,903.25,903.25,92,234,326.00
08/20/2003,14:05,903.50,903.50,903.25,903.50,49,162,211.00
08/20/2003,14:06,903.25,903.50,903.00,903.25,367,323,690.00
08/20/2003,14:07,903.50,903.50,903.25,903.50,74,63,137.00
08/20/2003,14:08,903.25,904.25,903.25,904.00,973,134,1107.00
08/20/2003,14:09,904.00,904.25,903.50,903.50,111,821,932.00
08/20/2003,14:10,903.75,904.00,903.50,903.75,361,63,424.00
08/20/2003,14:11,904.00,904.00,903.50,903.75,103,245,348.00
08/20/2003,14:12,903.75,904.75,903.50,904.75,1772,334,2106.00
08/20/2003,14:13,904.75,904.75,904.00,904.25,388,443,831.00
08/20/2003,14:14,904.25,904.25,904.00,904.25,325,40,365.00
08/20/2003,14:15,904.25,905.00,904.00,904.75,2028,354,2382.00
08/20/2003,14:16,904.75,905.00,904.50,904.75,442,439,881.00
08/20/2003,14:17,904.75,904.75,904.50,904.50,61,411,472.00
08/20/2003,14:18,904.50,904.75,904.25,904.50,180,263,443.00
08/20/2003,14:19,904.75,904.75,904.00,904.25,59,539,598.00
08/20/2003,14:20,904.25,904.50,903.50,903.75,78,1110,1188.00
08/20/2003,14:21,903.75,903.75,903.00,903.50,373,1548,1921.00
08/20/2003,14:22,903.25,903.75,903.25,903.50,221,564,785.00
08/20/2003,14:23,903.50,903.75,903.50,903.50,57,55,112.00
08/20/2003,14:24,903.75,904.25,903.75,904.00,684,251,935.00
08/20/2003,14:25,904.00,904.00,903.25,903.50,133,407,540.00
08/20/2003,14:26,903.50,903.50,902.75,902.75,141,1715,1856.00
08/20/2003,14:27,903.00,903.25,902.00,902.25,763,1784,2547.00
08/20/2003,14:28,902.50,902.75,902.25,902.25,591,599,1190.00
08/20/2003,14:29,902.25,902.50,902.00,902.25,302,360,662.00
08/20/2003,14:30,902.25,902.50,902.00,902.00,81,525,606.00
08/20/2003,14:31,902.00,902.25,901.50,901.50,505,1852,2357.00
08/20/2003,14:32,901.50,902.00,901.25,901.75,1159,1573,2732.00
08/20/2003,14:33,901.75,902.00,901.50,901.75,170,296,466.00
08/20/2003,14:34,901.75,902.00,901.50,901.75,388,492,880.00
08/20/2003,14:35,901.50,902.00,901.50,902.00,587,376,963.00
08/20/2003,14:36,902.00,902.25,901.75,902.25,593,177,770.00
08/20/2003,14:37,902.25,902.25,902.00,902.25,689,93,782.00
08/20/2003,14:38,902.25,902.25,902.00,902.25,68,273,341.00
08/20/2003,14:39,902.00,902.25,901.75,901.75,27,859,886.00
08/20/2003,14:40,902.00,902.00,901.25,901.25,61,1479,1540.00
08/20/2003,14:41,901.00,901.50,900.75,901.25,1331,2369,3700.00
08/20/2003,14:42,901.00,901.50,901.00,901.50,342,319,661.00
08/20/2003,14:43,901.50,901.50,901.25,901.25,157,185,342.00
08/20/2003,14:44,901.50,901.50,901.00,901.25,52,366,418.00
08/20/2003,14:45,901.00,901.50,901.00,901.50,312,260,572.00
08/20/2003,14:46,901.25,901.50,901.25,901.50,62,110,172.00
08/20/2003,14:47,901.25,901.50,901.00,901.50,179,231,410.00
08/20/2003,14:48,901.50,901.50,901.25,901.25,368,27,395.00
08/20/2003,14:49,901.25,901.50,901.25,901.25,59,399,458.00
08/20/2003,14:50,901.50,901.75,901.25,901.75,574,50,624.00
08/20/2003,14:51,901.75,902.00,901.50,902.00,650,344,994.00
08/20/2003,14:52,902.00,902.50,901.75,902.50,1909,543,2452.00
08/20/2003,14:53,902.25,902.50,902.25,902.25,59,837,896.00
08/20/2003,14:54,902.25,902.50,902.25,902.50,191,219,410.00
08/20/2003,14:55,902.25,902.50,902.25,902.50,33,165,198.00
08/20/2003,14:56,902.25,902.50,902.00,902.50,222,468,690.00
08/20/2003,14:57,902.25,902.75,902.25,902.50,877,157,1034.00
08/20/2003,14:58,902.50,902.75,902.50,902.75,1301,2363,3664.00
08/20/2003,14:59,902.50,902.50,901.75,902.00,260,1639,1899.00
08/20/2003,15:00,902.00,902.25,901.50,901.75,875,1762,2637.00
08/20/2003,15:01,901.50,902.50,901.50,902.00,2254,1770,4024.00
08/20/2003,15:02,902.25,902.25,901.75,902.25,1013,1398,2411.00
08/20/2003,15:03,902.25,902.25,902.00,902.25,757,715,1472.00
08/20/2003,15:04,902.25,902.25,902.00,902.25,421,23,444.00
08/20/2003,15:05,902.25,902.50,902.00,902.50,481,94,575.00
08/20/2003,15:06,902.25,902.50,902.00,902.00,129,451,580.00
08/20/2003,15:07,902.00,902.25,902.00,902.25,306,218,524.00
08/20/2003,15:08,902.00,902.50,902.00,902.50,648,40,688.00
08/20/2003,15:09,902.25,902.75,902.25,902.50,1511,481,1992.00
08/20/2003,15:10,902.50,902.75,902.25,902.50,154,678,832.00
08/20/2003,15:11,902.50,902.50,902.25,902.50,94,66,160.00
08/20/2003,15:12,902.25,902.50,902.25,902.50,689,43,732.00
08/20/2003,15:13,902.50,903.00,902.25,902.25,557,1438,1995.00
08/20/2003,15:14,902.25,902.25,901.50,901.75,515,1691,2206.00
08/20/2003,15:15,901.75,902.00,901.00,901.25,1045,1522,2567.00
08/20/2003,15:16,901.25,901.25,901.25,901.25,27,0,27.00
08/20/2003,15:46,901.50,901.50,901.00,901.00,18,87,105.00
08/20/2003,15:47,901.00,901.25,901.00,901.25,48,1,49.00
08/20/2003,15:48,901.25,901.50,901.25,901.50,7,0,7.00
08/20/2003,15:49,901.50,901.50,901.50,901.50,11,0,11.00
08/20/2003,15:50,901.50,901.50,901.25,901.50,30,2,32.00
08/20/2003,15:51,901.50,901.50,901.50,901.50,79,0,79.00
08/20/2003,15:53,901.50,901.50,901.25,901.50,3,1,4.00
08/20/2003,15:54,901.25,901.25,901.25,901.25,0,2,2.00
08/20/2003,15:55,901.25,901.50,901.25,901.50,27,2,29.00
08/20/2003,15:56,901.50,901.75,901.50,901.75,19,0,19.00
08/20/2003,15:57,901.75,901.75,901.75,901.75,26,0,26.00
08/20/2003,15:58,901.50,901.50,901.50,901.50,0,27,27.00
08/20/2003,15:59,901.75,901.75,901.75,901.75,51,0,51.00
08/20/2003,16:00,901.50,901.50,901.50,901.50,0,1,1.00
08/20/2003,17:02,901.75,901.75,901.75,901.75,0,3,3.00
08/20/2003,17:03,902.00,902.00,902.00,902.00,1,0,1.00
08/20/2003,17:04,901.50,901.50,901.50,901.50,0,2,2.00
08/20/2003,17:06,901.50,901.50,901.50,901.50,0,1,1.00
08/20/2003,17:08,901.75,902.00,901.75,902.00,12,0,12.00
08/20/2003,17:10,902.00,902.00,902.00,902.00,28,0,28.00
08/20/2003,17:12,901.75,901.75,901.75,901.75,0,5,5.00
08/20/2003,17:20,902.00,902.00,902.00,902.00,5,0,5.00
08/20/2003,17:24,901.75,901.75,901.75,901.75,0,18,18.00
08/20/2003,17:25,901.50,901.50,901.50,901.50,0,42,42.00
08/20/2003,17:28,901.50,901.50,901.50,901.50,0,1,1.00
08/20/2003,17:30,901.75,901.75,901.75,901.75,1,0,1.00
08/20/2003,17:36,901.50,901.50,901.50,901.50,0,1,1.00
08/20/2003,17:38,901.50,901.50,901.50,901.50,0,26,26.00
08/20/2003,17:39,901.50,901.75,901.50,901.75,1,10,11.00
08/20/2003,17:43,901.75,901.75,901.75,901.75,1,0,1.00
08/20/2003,17:44,901.75,901.75,901.75,901.75,2,0,2.00
08/20/2003,17:45,901.75,901.75,901.75,901.75,1,0,1.00
08/20/2003,17:46,901.50,901.50,901.50,901.50,0,2,2.00
08/20/2003,17:51,901.75,901.75,901.75,901.75,4,0,4.00
08/20/2003,17:53,901.75,901.75,901.50,901.50,1,3,4.00
08/20/2003,17:54,901.75,901.75,901.75,901.75,1,0,1.00
08/20/2003,17:56,901.75,901.75,901.75,901.75,2,0,2.00
08/20/2003,17:59,901.75,901.75,901.75,901.75,1,0,1.00
08/20/2003,18:00,902.00,902.00,902.00,902.00,25,0,25.00
08/20/2003,18:02,902.00,902.00,902.00,902.00,3,0,3.00
08/20/2003,18:05,902.00,902.00,902.00,902.00,5,0,5.00
08/20/2003,18:13,902.00,902.00,902.00,902.00,3,0,3.00
08/20/2003,18:14,902.00,902.00,902.00,902.00,1,0,1.00
08/20/2003,18:15,902.00,902.00,902.00,902.00,2,0,2.00
08/20/2003,18:19,902.25,902.25,902.00,902.00,1,3,4.00
08/20/2003,18:25,902.00,902.00,902.00,902.00,0,1,1.00
08/20/2003,18:26,902.00,902.00,902.00,902.00,0,2,2.00
08/20/2003,18:29,902.00,902.00,902.00,902.00,0,4,4.00
08/20/2003,18:32,902.00,902.00,902.00,902.00,0,1,1.00
08/20/2003,18:33,902.00,902.00,901.75,901.75,0,4,4.00
08/20/2003,18:36,902.00,902.00,902.00,902.00,2,0,2.00
08/20/2003,18:40,902.25,902.25,902.25,902.25,1,0,1.00
08/20/2003,18:42,902.00,902.00,902.00,902.00,0,1,1.00
08/20/2003,18:44,902.00,902.00,902.00,902.00,0,1,1.00
08/20/2003,18:48,902.00,902.00,902.00,902.00,0,10,10.00
08/20/2003,18:56,901.75,901.75,901.75,901.75,0,1,1.00
08/20/2003,18:59,901.75,901.75,901.75,901.75,0,2,2.00
08/20/2003,19:00,902.00,902.00,901.75,901.75,4,2,6.00
08/20/2003,19:01,901.50,901.50,901.50,901.50,0,3,3.00
08/20/2003,19:02,901.50,901.50,901.50,901.50,0,1,1.00
08/20/2003,19:04,901.75,901.75,901.75,901.75,1,0,1.00
08/20/2003,19:06,901.50,901.50,901.50,901.50,0,2,2.00
08/20/2003,19:07,901.50,901.50,901.50,901.50,0,1,1.00
08/20/2003,19:09,901.50,901.50,901.50,901.50,0,5,5.00
08/20/2003,19:10,901.50,901.50,901.50,901.50,0,13,13.00
08/20/2003,19:13,901.50,901.50,901.50,901.50,0,10,10.00
08/20/2003,19:14,901.75,901.75,901.75,901.75,8,0,8.00
08/20/2003,19:15,901.50,901.50,901.50,901.50,0,5,5.00
08/20/2003,19:26,901.75,901.75,901.75,901.75,2,0,2.00
08/20/2003,19:27,901.75,901.75,901.75,901.75,11,0,11.00
08/20/2003,19:28,901.75,901.75,901.75,901.75,1,0,1.00
08/20/2003,19:29,902.00,902.00,902.00,902.00,15,0,15.00
08/20/2003,19:33,901.75,901.75,901.50,901.50,0,5,5.00
08/20/2003,19:34,901.50,901.50,901.50,901.50,0,5,5.00
08/20/2003,19:38,901.50,901.50,901.50,901.50,0,1,1.00
08/20/2003,19:40,901.50,901.50,901.50,901.50,0,11,11.00
08/20/2003,19:41,901.25,901.50,901.25,901.50,2,1,3.00
08/20/2003,19:43,901.50,901.50,901.50,901.50,1,0,1.00
08/20/2003,19:47,901.75,901.75,901.75,901.75,3,0,3.00
08/20/2003,19:53,901.50,902.00,901.50,902.00,2,10,12.00
08/20/2003,19:59,901.75,901.75,901.75,901.75,0,2,2.00
08/20/2003,20:11,901.75,901.75,901.75,901.75,0,1,1.00
08/20/2003,20:16,901.50,901.75,901.50,901.50,1,5,6.00
08/20/2003,20:25,901.50,901.50,901.50,901.50,0,1,1.00
08/20/2003,20:26,901.50,901.50,901.50,901.50,0,1,1.00
08/20/2003,20:29,901.50,901.75,901.50,901.75,5,3,8.00
08/20/2003,20:31,901.50,901.50,901.50,901.50,0,2,2.00
08/20/2003,20:32,901.25,901.25,901.25,901.25,0,3,3.00
08/20/2003,20:33,901.25,901.25,901.25,901.25,0,2,2.00
08/20/2003,20:35,901.50,901.50,901.50,901.50,2,0,2.00
08/20/2003,20:38,901.50,901.50,901.50,901.50,1,0,1.00
08/20/2003,20:48,901.75,901.75,901.75,901.75,1,0,1.00
08/20/2003,20:49,901.75,901.75,901.75,901.75,1,0,1.00
08/20/2003,20:52,901.75,901.75,901.75,901.75,20,0,20.00
08/20/2003,20:53,902.00,902.00,902.00,902.00,3,0,3.00
08/20/2003,20:56,901.75,901.75,901.75,901.75,0,1,1.00
08/20/2003,20:59,902.00,902.00,902.00,902.00,2,0,2.00
08/20/2003,21:01,902.00,902.00,902.00,902.00,1,0,1.00
08/20/2003,21:02,902.00,902.00,901.75,901.75,6,5,11.00
08/20/2003,21:07,901.75,902.00,901.75,902.00,1,1,2.00
08/20/2003,21:14,901.75,901.75,901.75,901.75,0,3,3.00
08/20/2003,21:15,901.75,901.75,901.75,901.75,0,1,1.00
08/20/2003,21:16,901.75,901.75,901.75,901.75,0,6,6.00
08/20/2003,21:17,901.75,901.75,901.75,901.75,0,3,3.00
08/20/2003,21:18,901.75,902.00,901.75,902.00,5,3,8.00
08/20/2003,21:21,902.00,902.00,902.00,902.00,1,0,1.00
08/20/2003,21:24,901.75,901.75,901.75,901.75,0,11,11.00
08/20/2003,21:27,902.00,902.00,902.00,902.00,1,0,1.00
08/20/2003,21:30,902.00,902.00,902.00,902.00,1,0,1.00
08/20/2003,21:33,902.25,902.25,902.25,902.25,1,0,1.00
08/20/2003,21:34,902.00,902.00,902.00,902.00,0,4,4.00
08/20/2003,21:37,902.25,902.25,902.25,902.25,9,0,9.00
08/20/2003,21:38,902.25,902.25,902.25,902.25,15,0,15.00
08/20/2003,21:42,902.25,902.50,902.25,902.50,7,0,7.00
08/20/2003,21:43,902.50,902.50,902.50,902.50,1,0,1.00
08/20/2003,21:45,902.25,902.25,902.00,902.00,0,5,5.00
08/20/2003,21:46,902.00,902.00,902.00,902.00,0,3,3.00
08/20/2003,21:49,902.25,902.25,902.25,902.25,2,0,2.00
08/20/2003,21:50,902.25,902.50,902.25,902.50,2,0,2.00
08/20/2003,21:51,902.25,902.25,902.25,902.25,0,2,2.00
08/20/2003,21:53,902.25,902.25,902.25,902.25,0,1,1.00
08/20/2003,21:54,902.25,902.50,902.25,902.50,12,1,13.00
08/20/2003,21:55,902.50,903.00,902.50,903.00,75,0,75.00
08/20/2003,21:56,902.75,902.75,902.75,902.75,0,3,3.00
08/20/2003,21:59,902.75,902.75,902.75,902.75,0,5,5.00
08/20/2003,22:00,902.50,902.50,902.50,902.50,0,25,25.00
08/20/2003,23:02,902.50,902.50,902.50,902.50,0,1,1.00
08/20/2003,23:03,902.75,902.75,902.75,902.75,1,0,1.00
08/20/2003,23:04,902.75,902.75,902.75,902.75,10,0,10.00
08/20/2003,23:06,902.75,903.00,902.75,903.00,9,0,9.00
08/20/2003,23:08,902.75,902.75,902.75,902.75,0,2,2.00
08/20/2003,23:09,902.75,903.00,902.75,903.00,1,1,2.00
08/20/2003,23:16,903.00,903.00,903.00,903.00,1,0,1.00
08/20/2003,23:18,903.00,903.00,903.00,903.00,2,0,2.00
08/20/2003,23:19,902.75,902.75,902.75,902.75,0,3,3.00
08/20/2003,23:20,902.75,902.75,902.75,902.75,0,3,3.00
08/20/2003,23:21,903.00,903.00,903.00,903.00,6,0,6.00
08/20/2003,23:23,903.00,903.00,903.00,903.00,1,0,1.00
08/20/2003,23:27,903.00,903.00,903.00,903.00,4,0,4.00
08/20/2003,23:29,903.00,903.00,903.00,903.00,2,0,2.00
08/20/2003,23:35,903.00,903.00,903.00,903.00,17,0,17.00
08/20/2003,23:41,903.00,903.00,903.00,903.00,3,0,3.00
08/20/2003,23:42,903.00,903.00,903.00,903.00,1,0,1.00
08/20/2003,23:45,902.75,902.75,902.75,902.75,0,1,1.00
08/20/2003,23:47,902.75,902.75,902.75,902.75,0,4,4.00
08/20/2003,23:50,902.50,902.50,902.50,902.50,0,1,1.00
08/20/2003,23:51,902.75,902.75,902.75,902.75,1,0,1.00
08/20/2003,23:57,902.50,902.50,902.50,902.50,0,3,3.00
08/21/2003,00:00,902.50,902.50,902.50,902.50,0,4,4.00
08/21/2003,00:03,902.50,902.50,902.50,902.50,0,1,1.00
08/21/2003,00:04,902.25,902.25,902.25,902.25,0,6,6.00
08/21/2003,00:08,902.50,902.50,902.50,902.50,1,0,1.00
08/21/2003,00:22,902.25,902.25,902.25,902.25,0,1,1.00
08/21/2003,00:24,902.50,902.50,902.50,902.50,1,0,1.00
08/21/2003,00:29,902.50,902.50,902.50,902.50,2,0,2.00
08/21/2003,00:37,902.75,902.75,902.75,902.75,3,0,3.00
08/21/2003,00:38,902.75,902.75,902.75,902.75,2,0,2.00
08/21/2003,00:39,903.00,903.50,903.00,903.50,40,1,41.00
08/21/2003,00:41,903.25,903.25,903.25,903.25,0,10,10.00
08/21/2003,00:42,903.00,903.00,903.00,903.00,0,1,1.00
08/21/2003,00:43,903.00,903.00,903.00,903.00,0,3,3.00
08/21/2003,00:45,902.75,902.75,902.75,902.75,0,1,1.00
08/21/2003,00:48,903.00,903.00,903.00,903.00,5,0,5.00
08/21/2003,00:49,902.75,902.75,902.75,902.75,0,10,10.00
08/21/2003,00:50,903.00,903.00,903.00,903.00,1,0,1.00
08/21/2003,00:52,903.00,903.00,903.00,903.00,1,0,1.00
08/21/2003,00:55,903.00,903.25,903.00,903.25,6,0,6.00
08/21/2003,00:57,903.00,903.00,903.00,903.00,0,1,1.00
08/21/2003,01:00,903.00,903.00,903.00,903.00,0,1,1.00
08/21/2003,01:02,903.00,903.00,903.00,903.00,0,1,1.00
08/21/2003,01:03,902.75,902.75,902.75,902.75,0,5,5.00
08/21/2003,01:04,902.75,902.75,902.75,902.75,0,5,5.00
08/21/2003,01:06,902.75,903.00,902.75,903.00,1,1,2.00
08/21/2003,01:08,902.75,902.75,902.75,902.75,0,10,10.00
08/21/2003,01:09,902.75,902.75,902.75,902.75,0,1,1.00
08/21/2003,01:22,903.00,903.00,903.00,903.00,1,0,1.00
08/21/2003,01:25,902.75,903.00,902.75,903.00,1,1,2.00
08/21/2003,01:27,902.75,902.75,902.75,902.75,0,1,1.00
08/21/2003,01:28,902.75,902.75,902.75,902.75,0,1,1.00
08/21/2003,01:29,902.75,902.75,902.75,902.75,0,27,27.00
08/21/2003,01:34,902.75,902.75,902.75,902.75,0,1,1.00
08/21/2003,01:38,902.75,902.75,902.75,902.75,0,1,1.00
08/21/2003,01:39,902.75,902.75,902.75,902.75,0,1,1.00
08/21/2003,01:41,902.75,902.75,902.75,902.75,0,2,2.00
08/21/2003,01:42,902.75,903.00,902.75,902.75,1,2,3.00
08/21/2003,01:44,902.75,902.75,902.75,902.75,0,7,7.00
08/21/2003,01:45,902.75,903.00,902.75,903.00,32,3,35.00
08/21/2003,01:46,903.00,903.00,903.00,903.00,11,0,11.00
08/21/2003,01:47,903.00,903.00,903.00,903.00,6,0,6.00
08/21/2003,01:48,903.00,903.00,903.00,903.00,6,0,6.00
08/21/2003,01:49,903.00,903.25,903.00,903.25,20,0,20.00
08/21/2003,01:50,903.25,903.25,903.00,903.00,1,14,15.00
08/21/2003,01:51,903.00,903.00,902.75,902.75,0,28,28.00
08/21/2003,01:52,902.75,903.25,902.75,903.25,30,3,33.00
08/21/2003,01:53,903.00,903.00,903.00,903.00,0,5,5.00
08/21/2003,01:54,903.00,903.25,903.00,903.25,1,4,5.00
08/21/2003,01:57,903.25,903.25,903.25,903.25,2,0,2.00
08/21/2003,01:59,903.25,903.25,903.25,903.25,22,0,22.00
08/21/2003,02:00,903.00,903.00,903.00,903.00,0,1,1.00
08/21/2003,02:01,903.25,903.25,903.00,903.00,2,9,11.00
08/21/2003,02:02,903.25,903.25,903.25,903.25,28,0,28.00
08/21/2003,02:03,903.25,903.25,903.25,903.25,22,0,22.00
08/21/2003,02:04,903.25,903.75,903.25,903.75,119,1,120.00
08/21/2003,02:06,903.50,903.75,903.50,903.75,20,16,36.00
08/21/2003,02:07,903.75,903.75,903.75,903.75,89,0,89.00
08/21/2003,02:08,903.75,903.75,903.50,903.50,7,1,8.00
08/21/2003,02:09,903.75,903.75,903.75,903.75,23,0,23.00
08/21/2003,02:10,903.75,904.00,903.75,904.00,13,0,13.00
08/21/2003,02:11,903.75,903.75,903.50,903.50,0,48,48.00
08/21/2003,02:12,903.50,904.00,903.50,904.00,17,8,25.00
08/21/2003,02:13,904.00,904.25,903.75,903.75,39,4,43.00
08/21/2003,02:15,903.75,903.75,903.75,903.75,0,5,5.00
08/21/2003,02:16,903.75,903.75,903.75,903.75,0,3,3.00
08/21/2003,02:17,903.75,903.75,903.75,903.75,0,23,23.00
08/21/2003,02:19,903.75,903.75,903.50,903.50,0,2,2.00
08/21/2003,02:20,903.50,903.75,903.50,903.75,2,10,12.00
08/21/2003,02:21,903.75,904.00,903.75,904.00,22,0,22.00
08/21/2003,02:22,904.00,904.25,904.00,904.25,31,0,31.00
08/21/2003,02:23,904.25,904.25,904.00,904.00,5,20,25.00
08/21/2003,02:24,904.00,904.00,904.00,904.00,0,4,4.00
08/21/2003,02:26,904.00,904.25,904.00,904.00,1,7,8.00
08/21/2003,02:27,904.00,904.00,904.00,904.00,0,3,3.00
08/21/2003,02:28,904.25,904.50,904.25,904.50,57,0,57.00
08/21/2003,02:29,904.50,904.75,904.50,904.75,54,0,54.00
08/21/2003,02:30,904.75,904.75,904.25,904.50,12,38,50.00
08/21/2003,02:31,904.25,904.25,904.00,904.00,0,25,25.00
08/21/2003,02:32,904.50,904.50,904.50,904.50,30,0,30.00
08/21/2003,02:33,904.50,904.50,904.25,904.50,15,2,17.00
08/21/2003,02:34,904.50,904.50,904.50,904.50,11,0,11.00
08/21/2003,02:37,904.25,904.25,904.00,904.00,0,8,8.00
08/21/2003,02:38,904.50,904.50,904.50,904.50,2,0,2.00
08/21/2003,02:39,904.25,904.25,904.25,904.25,0,1,1.00
08/21/2003,02:40,904.50,904.50,904.50,904.50,2,0,2.00
08/21/2003,02:41,904.25,904.25,904.25,904.25,0,3,3.00
08/21/2003,02:43,904.25,904.25,904.00,904.00,2,5,7.00
08/21/2003,02:44,904.00,904.00,904.00,904.00,0,23,23.00
08/21/2003,02:45,903.75,904.00,903.75,903.75,10,17,27.00
08/21/2003,02:46,903.75,904.00,903.75,904.00,3,8,11.00
08/21/2003,02:49,904.00,904.00,904.00,904.00,6,0,6.00
08/21/2003,02:50,904.00,904.25,904.00,904.25,11,0,11.00
08/21/2003,02:51,904.25,904.25,904.25,904.25,18,0,18.00
08/21/2003,02:52,904.50,904.50,904.50,904.50,6,0,6.00
08/21/2003,02:53,904.50,904.50,904.50,904.50,22,0,22.00
08/21/2003,02:54,904.50,904.50,904.50,904.50,3,0,3.00
08/21/2003,02:55,904.50,904.75,904.50,904.75,59,15,74.00
08/21/2003,02:56,904.75,904.75,904.50,904.75,59,1,60.00
08/21/2003,02:57,904.75,904.75,904.75,904.75,10,0,10.00
08/21/2003,02:58,904.75,904.75,904.50,904.75,2,20,22.00
08/21/2003,02:59,904.50,904.50,904.50,904.50,0,8,8.00
08/21/2003,03:00,904.50,904.50,904.25,904.25,0,6,6.00
08/21/2003,03:01,904.50,904.50,904.50,904.50,22,0,22.00
08/21/2003,03:02,904.75,904.75,904.75,904.75,30,0,30.00
08/21/2003,03:03,904.75,905.00,904.75,905.00,36,0,36.00
08/21/2003,03:04,904.75,904.75,904.75,904.75,0,5,5.00
08/21/2003,03:05,904.50,904.50,904.50,904.50,0,15,15.00
08/21/2003,03:06,904.75,904.75,904.75,904.75,34,0,34.00
08/21/2003,03:07,904.75,905.00,904.75,904.75,18,6,24.00
08/21/2003,03:08,904.75,904.75,904.75,904.75,0,15,15.00
08/21/2003,03:10,904.75,905.00,904.75,905.00,3,25,28.00
08/21/2003,03:11,905.00,905.00,904.75,904.75,5,5,10.00
08/21/2003,03:12,904.75,904.75,904.75,904.75,0,17,17.00
08/21/2003,03:13,904.75,904.75,904.75,904.75,0,18,18.00
08/21/2003,03:14,904.75,904.75,904.75,904.75,0,3,3.00
08/21/2003,03:15,904.75,904.75,904.75,904.75,0,39,39.00
08/21/2003,03:16,904.75,904.75,904.75,904.75,0,21,21.00
08/21/2003,03:17,904.75,905.00,904.75,904.75,2,38,40.00
08/21/2003,03:20,904.50,904.50,904.50,904.50,0,1,1.00
08/21/2003,03:23,904.75,904.75,904.75,904.75,51,0,51.00
08/21/2003,03:24,905.00,905.00,905.00,905.00,25,0,25.00
08/21/2003,03:25,905.00,905.00,905.00,905.00,1,0,1.00
08/21/2003,03:26,905.00,905.00,905.00,905.00,1,0,1.00
08/21/2003,03:29,904.75,905.00,904.75,904.75,1,3,4.00
08/21/2003,03:30,904.75,904.75,904.75,904.75,0,8,8.00
08/21/2003,03:31,904.75,904.75,904.75,904.75,0,72,72.00
08/21/2003,03:32,904.75,904.75,904.75,904.75,0,1,1.00
08/21/2003,03:33,904.75,904.75,904.75,904.75,0,1,1.00
08/21/2003,03:34,904.75,904.75,904.75,904.75,0,1,1.00
08/21/2003,03:35,905.00,905.00,905.00,905.00,1,0,1.00
08/21/2003,03:36,905.00,905.00,905.00,905.00,1,0,1.00
08/21/2003,03:41,904.75,904.75,904.75,904.75,0,2,2.00
08/21/2003,03:42,904.75,904.75,904.75,904.75,0,1,1.00
08/21/2003,03:46,904.75,905.00,904.75,905.00,7,8,15.00
08/21/2003,03:48,904.75,904.75,904.75,904.75,0,76,76.00
08/21/2003,03:49,904.50,904.50,904.25,904.25,5,142,147.00
08/21/2003,03:50,904.25,904.50,904.00,904.25,13,46,59.00
08/21/2003,03:51,904.25,904.50,904.00,904.25,6,24,30.00
08/21/2003,03:52,904.50,904.50,904.00,904.00,16,335,351.00
08/21/2003,03:53,904.00,904.00,904.00,904.00,0,35,35.00
08/21/2003,03:54,904.00,904.00,904.00,904.00,0,23,23.00
08/21/2003,03:55,904.00,904.00,904.00,904.00,0,12,12.00
08/21/2003,03:56,904.00,904.00,904.00,904.00,0,14,14.00
08/21/2003,03:57,904.00,904.00,903.75,903.75,0,74,74.00
08/21/2003,03:58,903.75,903.75,903.75,903.75,0,34,34.00
08/21/2003,03:59,903.75,903.75,903.75,903.75,0,27,27.00
08/21/2003,04:00,903.75,903.75,903.75,903.75,0,20,20.00
08/21/2003,04:01,903.50,903.75,903.50,903.75,10,49,59.00
08/21/2003,04:05,903.75,903.75,903.75,903.75,1,0,1.00
08/21/2003,04:06,903.75,904.00,903.75,904.00,18,0,18.00
08/21/2003,04:07,904.25,904.50,904.25,904.50,49,0,49.00
08/21/2003,04:08,904.75,904.75,904.75,904.75,2,0,2.00
08/21/2003,04:09,904.75,904.75,904.50,904.50,85,3,88.00
08/21/2003,04:11,904.50,904.75,904.50,904.75,39,1,40.00
08/21/2003,04:12,905.00,905.00,905.00,905.00,2,0,2.00
08/21/2003,04:13,905.00,905.00,905.00,905.00,1,0,1.00
08/21/2003,04:15,905.00,905.00,904.75,904.75,19,28,47.00
08/21/2003,04:16,904.75,905.00,904.75,904.75,1,5,6.00
08/21/2003,04:17,904.75,904.75,904.50,904.50,0,8,8.00
08/21/2003,04:18,904.75,904.75,904.75,904.75,23,0,23.00
08/21/2003,04:19,904.50,905.00,904.50,905.00,13,1,14.00
08/21/2003,04:20,904.75,904.75,904.75,904.75,0,14,14.00
08/21/2003,04:21,904.75,905.00,904.75,904.75,14,5,19.00
08/21/2003,04:22,904.75,904.75,904.75,904.75,0,1,1.00
08/21/2003,04:23,905.00,905.00,905.00,905.00,122,0,122.00
08/21/2003,04:24,905.00,905.25,905.00,905.25,41,0,41.00
08/21/2003,04:25,905.00,905.00,905.00,905.00,0,10,10.00
08/21/2003,04:26,905.00,905.00,905.00,905.00,0,1,1.00
08/21/2003,04:27,905.00,905.25,905.00,905.25,98,20,118.00
08/21/2003,04:28,905.25,905.25,905.25,905.25,42,0,42.00
08/21/2003,04:29,905.25,905.25,905.25,905.25,9,0,9.00
08/21/2003,04:30,905.25,905.25,905.25,905.25,10,0,10.00
08/21/2003,04:31,905.25,905.50,905.25,905.50,10,0,10.00
08/21/2003,04:32,905.25,905.50,905.25,905.25,100,15,115.00
08/21/2003,04:35,905.25,905.50,905.25,905.50,7,33,40.00
08/21/2003,04:36,905.50,905.50,905.25,905.25,4,15,19.00
08/21/2003,04:37,905.25,905.50,905.25,905.25,1,38,39.00
08/21/2003,04:38,905.25,905.25,905.25,905.25,0,11,11.00
08/21/2003,04:39,905.25,905.25,905.25,905.25,0,10,10.00
08/21/2003,04:40,905.25,905.50,905.25,905.50,1,17,18.00
08/21/2003,04:41,905.25,905.50,905.25,905.50,1,1,2.00
08/21/2003,04:42,905.50,905.50,905.50,905.50,4,0,4.00
08/21/2003,04:43,905.50,905.50,905.50,905.50,45,0,45.00
08/21/2003,04:44,905.50,905.50,905.50,905.50,12,0,12.00
08/21/2003,04:45,905.50,905.50,905.25,905.50,89,1,90.00
08/21/2003,04:46,905.75,905.75,905.75,905.75,9,0,9.00
08/21/2003,04:47,905.50,905.75,905.50,905.75,2,3,5.00
08/21/2003,04:48,905.75,905.75,905.75,905.75,25,0,25.00
08/21/2003,04:49,905.75,905.75,905.75,905.75,45,0,45.00
08/21/2003,04:50,906.00,906.00,906.00,906.00,88,0,88.00
08/21/2003,04:51,906.00,906.00,905.75,906.00,30,6,36.00
08/21/2003,04:52,906.00,906.00,905.75,906.00,4,2,6.00
08/21/2003,04:53,905.75,905.75,905.75,905.75,0,5,5.00
08/21/2003,04:54,905.50,905.50,905.50,905.50,0,13,13.00
08/21/2003,04:55,905.25,905.75,905.25,905.50,2,3,5.00
08/21/2003,04:56,905.75,905.75,905.75,905.75,6,0,6.00
08/21/2003,04:57,905.50,905.50,905.50,905.50,0,9,9.00
08/21/2003,04:59,905.75,905.75,905.75,905.75,35,0,35.00
08/21/2003,05:00,905.75,905.75,905.75,905.75,18,0,18.00
08/21/2003,05:01,905.50,905.50,905.25,905.25,0,23,23.00
08/21/2003,05:02,905.25,905.25,905.25,905.25,0,17,17.00
08/21/2003,05:03,905.25,905.25,905.25,905.25,0,38,38.00
08/21/2003,05:04,905.25,905.25,905.00,905.00,0,5,5.00
08/21/2003,05:05,905.00,905.00,905.00,905.00,0,12,12.00
08/21/2003,05:06,905.00,905.00,905.00,905.00,0,5,5.00
08/21/2003,05:07,905.25,905.25,905.25,905.25,39,0,39.00
08/21/2003,05:08,905.25,905.25,905.25,905.25,24,0,24.00
08/21/2003,05:09,905.25,905.25,905.25,905.25,8,0,8.00
08/21/2003,05:10,905.25,905.25,905.25,905.25,7,0,7.00
08/21/2003,05:11,905.25,905.25,905.25,905.25,1,0,1.00
08/21/2003,05:13,905.50,905.50,905.50,905.50,1,0,1.00
08/21/2003,05:14,905.50,905.50,905.50,905.50,13,0,13.00
08/21/2003,05:15,905.50,905.50,905.25,905.25,2,4,6.00
08/21/2003,05:16,905.25,905.25,905.25,905.25,0,10,10.00
08/21/2003,05:17,905.25,905.25,904.75,905.00,2,42,44.00
08/21/2003,05:18,905.00,905.00,905.00,905.00,44,0,44.00
08/21/2003,05:19,905.00,905.00,905.00,905.00,3,0,3.00
08/21/2003,05:20,905.25,905.25,905.00,905.00,1,27,28.00
08/21/2003,05:21,905.00,905.00,904.75,904.75,0,92,92.00
08/21/2003,05:22,904.75,905.00,904.75,905.00,56,25,81.00
08/21/2003,05:23,905.00,905.25,905.00,905.25,7,0,7.00
08/21/2003,05:25,904.75,904.75,904.75,904.75,0,2,2.00
08/21/2003,05:26,905.00,905.00,905.00,905.00,24,0,24.00
08/21/2003,05:27,905.00,905.00,905.00,905.00,3,0,3.00
08/21/2003,05:28,905.00,905.00,905.00,905.00,3,0,3.00
08/21/2003,05:29,905.00,905.00,905.00,905.00,4,0,4.00
08/21/2003,05:30,904.75,905.00,904.75,905.00,6,1,7.00
08/21/2003,05:31,905.00,905.00,905.00,905.00,1,0,1.00
08/21/2003,05:32,905.00,905.00,905.00,905.00,9,0,9.00
08/21/2003,05:33,905.00,905.00,905.00,905.00,12,0,12.00
08/21/2003,05:34,905.00,905.00,905.00,905.00,11,0,11.00
08/21/2003,05:35,905.00,905.00,904.75,905.00,54,2,56.00
08/21/2003,05:36,905.00,905.00,905.00,905.00,7,0,7.00
08/21/2003,05:37,905.00,905.00,905.00,905.00,10,0,10.00
08/21/2003,05:38,905.00,905.00,905.00,905.00,21,0,21.00
08/21/2003,05:39,905.00,905.00,905.00,905.00,18,0,18.00
08/21/2003,05:40,905.00,905.00,905.00,905.00,3,0,3.00
08/21/2003,05:41,905.25,905.50,905.00,905.00,75,4,79.00
08/21/2003,05:42,905.25,905.25,905.25,905.25,15,0,15.00
08/21/2003,05:43,905.25,905.25,905.25,905.25,10,0,10.00
08/21/2003,05:44,905.25,905.25,905.00,905.00,1,10,11.00
08/21/2003,05:45,905.25,905.50,905.25,905.50,17,0,17.00
08/21/2003,05:46,905.50,905.50,905.25,905.50,5,1,6.00
08/21/2003,05:47,905.50,905.50,905.50,905.50,32,0,32.00
08/21/2003,05:48,905.50,905.50,905.50,905.50,1,0,1.00
08/21/2003,05:50,905.25,905.50,905.25,905.50,1,7,8.00
08/21/2003,05:51,905.25,905.25,905.25,905.25,0,3,3.00
08/21/2003,05:52,905.25,905.25,905.00,905.25,1,2,3.00
08/21/2003,05:54,905.25,905.25,905.25,905.25,28,0,28.00
08/21/2003,05:55,905.25,905.50,905.25,905.50,79,0,79.00
08/21/2003,05:56,905.75,905.75,905.75,905.75,21,0,21.00
08/21/2003,05:57,905.50,905.50,905.25,905.25,4,35,39.00
08/21/2003,05:58,905.25,905.25,905.25,905.25,0,5,5.00
08/21/2003,06:00,905.00,905.00,905.00,905.00,0,2,2.00
08/21/2003,06:01,905.00,905.00,905.00,905.00,0,1,1.00
08/21/2003,06:02,905.25,905.25,905.25,905.25,1,0,1.00
08/21/2003,06:03,905.00,905.00,905.00,905.00,0,6,6.00
08/21/2003,06:04,905.25,905.25,905.25,905.25,24,0,24.00
08/21/2003,06:05,905.25,905.50,905.25,905.50,71,0,71.00
08/21/2003,06:06,905.50,905.50,905.50,905.50,43,0,43.00
08/21/2003,06:08,905.50,906.00,905.50,906.00,29,2,31.00
08/21/2003,06:09,906.00,906.25,905.75,906.25,71,7,78.00
08/21/2003,06:10,906.25,906.25,906.00,906.25,63,2,65.00
08/21/2003,06:11,906.25,907.00,906.25,906.75,337,25,362.00
08/21/2003,06:12,907.00,907.50,906.75,907.50,399,64,463.00
08/21/2003,06:13,907.25,907.50,907.25,907.25,6,139,145.00
08/21/2003,06:14,907.00,907.25,907.00,907.25,81,91,172.00
08/21/2003,06:15,907.25,907.25,907.00,907.00,45,10,55.00
08/21/2003,06:16,907.25,907.25,907.00,907.25,17,5,22.00
08/21/2003,06:17,907.25,907.50,907.25,907.50,63,5,68.00
08/21/2003,06:18,907.25,907.25,907.25,907.25,0,51,51.00
08/21/2003,06:19,907.25,907.50,907.00,907.25,67,105,172.00
08/21/2003,06:20,907.50,907.50,907.25,907.25,1,19,20.00
08/21/2003,06:21,907.25,907.25,907.25,907.25,0,21,21.00
08/21/2003,06:22,907.25,907.25,906.50,906.75,47,145,192.00
08/21/2003,06:23,907.00,907.00,907.00,907.00,59,0,59.00
08/21/2003,06:24,907.00,907.25,907.00,907.25,43,6,49.00
08/21/2003,06:25,907.00,907.00,907.00,907.00,0,21,21.00
08/21/2003,06:26,907.00,907.00,906.75,906.75,3,8,11.00
08/21/2003,06:27,906.75,907.00,906.75,907.00,2,2,4.00
08/21/2003,06:28,907.00,907.00,906.75,907.00,62,3,65.00
08/21/2003,06:29,907.25,907.50,907.25,907.50,46,1,47.00
08/21/2003,06:30,907.25,907.25,907.25,907.25,0,37,37.00
08/21/2003,06:31,907.50,907.50,907.25,907.50,134,1,135.00
08/21/2003,06:32,907.50,907.50,907.25,907.25,11,4,15.00
08/21/2003,06:33,907.50,908.00,907.25,907.50,306,113,419.00
08/21/2003,06:34,907.50,907.50,907.00,907.00,21,49,70.00
08/21/2003,06:35,907.25,907.50,907.25,907.25,128,3,131.00
08/21/2003,06:36,907.50,907.50,907.25,907.25,13,15,28.00
08/21/2003,06:38,907.00,907.00,906.75,906.75,0,48,48.00
08/21/2003,06:39,906.75,906.75,906.50,906.50,0,62,62.00
08/21/2003,06:40,906.50,907.00,906.50,907.00,48,164,212.00
08/21/2003,06:41,906.75,907.00,906.75,907.00,1,2,3.00
08/21/2003,06:42,906.75,906.75,906.75,906.75,0,1,1.00
08/21/2003,06:43,906.75,907.00,906.75,906.75,7,7,14.00
08/21/2003,06:44,906.75,907.00,906.75,907.00,1,2,3.00
08/21/2003,06:45,907.00,907.00,907.00,907.00,33,0,33.00
08/21/2003,06:46,907.00,907.00,907.00,907.00,4,0,4.00
08/21/2003,06:47,907.00,907.00,906.75,907.00,3,2,5.00
08/21/2003,06:49,906.75,906.75,906.75,906.75,0,2,2.00
08/21/2003,06:50,907.00,907.00,906.75,906.75,5,48,53.00
08/21/2003,06:51,906.75,906.75,906.75,906.75,0,10,10.00
08/21/2003,06:52,906.75,906.75,906.50,906.50,0,3,3.00
08/21/2003,06:53,906.75,906.75,906.75,906.75,1,0,1.00
08/21/2003,06:54,906.75,906.75,906.50,906.75,30,2,32.00
08/21/2003,06:55,907.00,907.00,906.75,907.00,160,37,197.00
08/21/2003,06:56,907.00,907.00,906.75,907.00,51,4,55.00
08/21/2003,06:57,907.00,907.25,907.00,907.25,266,3,269.00
08/21/2003,06:58,907.25,907.50,907.25,907.25,20,1,21.00
08/21/2003,06:59,907.25,907.25,907.00,907.00,3,48,51.00
08/21/2003,07:00,907.00,907.00,906.75,906.75,0,56,56.00
08/21/2003,07:01,907.00,907.00,906.75,906.75,12,7,19.00
08/21/2003,07:02,907.00,907.00,906.75,907.00,10,26,36.00
08/21/2003,07:03,906.75,907.00,906.75,906.75,35,3,38.00
08/21/2003,07:04,907.00,907.00,906.75,907.00,84,1,85.00
08/21/2003,07:05,907.00,907.25,907.00,907.25,48,0,48.00
08/21/2003,07:06,907.25,907.25,907.25,907.25,32,0,32.00
08/21/2003,07:07,907.00,907.25,906.75,907.00,51,36,87.00
08/21/2003,07:08,907.00,907.25,907.00,907.25,2,0,2.00
08/21/2003,07:09,907.25,907.25,907.00,907.25,15,33,48.00
08/21/2003,07:10,907.00,907.25,907.00,907.00,7,4,11.00
08/21/2003,07:11,907.00,907.25,907.00,907.00,10,3,13.00
08/21/2003,07:12,907.25,907.25,907.25,907.25,1,0,1.00
08/21/2003,07:13,907.25,907.25,907.00,907.25,41,1,42.00
08/21/2003,07:14,907.00,907.00,907.00,907.00,0,7,7.00
08/21/2003,07:15,907.00,907.00,907.00,907.00,0,9,9.00
08/21/2003,07:16,907.00,907.25,906.75,906.75,1,14,15.00
08/21/2003,07:17,907.00,907.00,907.00,907.00,37,0,37.00
08/21/2003,07:18,907.00,907.00,906.75,907.00,20,5,25.00
08/21/2003,07:19,907.00,907.00,906.75,907.00,24,1,25.00
08/21/2003,07:20,907.00,907.00,906.25,906.25,30,154,184.00
08/21/2003,07:21,906.50,906.75,906.50,906.75,71,13,84.00
08/21/2003,07:22,906.75,907.00,906.50,906.75,99,11,110.00
08/21/2003,07:23,906.75,907.00,906.75,906.75,16,1,17.00
08/21/2003,07:24,906.50,906.75,906.50,906.50,8,14,22.00
08/21/2003,07:25,906.50,906.75,906.50,906.50,47,5,52.00
08/21/2003,07:26,906.75,907.00,906.75,906.75,103,15,118.00
08/21/2003,07:27,907.00,907.00,906.75,906.75,34,90,124.00
08/21/2003,07:28,907.00,907.00,906.75,906.75,2,18,20.00
08/21/2003,07:29,906.75,907.00,906.50,906.75,24,109,133.00
08/21/2003,07:30,906.75,907.00,906.75,907.00,115,17,132.00
08/21/2003,07:31,907.00,908.50,906.75,907.00,773,593,1366.00
08/21/2003,07:32,907.25,907.50,907.00,907.25,560,186,746.00
08/21/2003,07:33,907.25,907.50,907.00,907.25,348,145,493.00
08/21/2003,07:34,907.00,907.50,907.00,907.25,223,150,373.00
08/21/2003,07:35,907.25,907.25,906.75,907.00,44,144,188.00
08/21/2003,07:36,907.00,907.00,906.75,907.00,34,7,41.00
08/21/2003,07:37,907.00,907.25,906.75,907.00,177,79,256.00
08/21/2003,07:38,906.75,907.00,906.75,907.00,92,3,95.00
08/21/2003,07:39,907.00,907.25,907.00,907.25,234,17,251.00
08/21/2003,07:40,907.25,907.50,907.00,907.25,59,70,129.00
08/21/2003,07:41,907.25,907.50,907.25,907.25,1,14,15.00
08/21/2003,07:42,907.25,907.25,907.00,907.25,6,2,8.00
08/21/2003,07:43,907.25,907.25,907.00,907.25,7,2,9.00
08/21/2003,07:44,907.25,907.50,907.00,907.00,111,5,116.00
08/21/2003,07:45,907.00,907.00,907.00,907.00,0,20,20.00
08/21/2003,07:46,907.25,907.25,907.00,907.25,4,1,5.00
08/21/2003,07:47,907.25,907.25,907.00,907.00,2,3,5.00
08/21/2003,07:48,907.00,907.25,907.00,907.00,2,187,189.00
08/21/2003,07:49,907.00,907.25,907.00,907.00,15,125,140.00
08/21/2003,07:50,907.25,907.25,906.75,907.00,6,113,119.00
08/21/2003,07:51,907.00,907.00,906.75,907.00,4,7,11.00
08/21/2003,07:52,906.75,906.75,906.75,906.75,0,188,188.00
08/21/2003,07:53,906.75,906.75,906.50,906.75,8,35,43.00
08/21/2003,07:54,906.50,906.75,906.50,906.75,3,2,5.00
08/21/2003,07:55,906.75,906.75,906.50,906.50,13,8,21.00
08/21/2003,07:56,906.50,906.75,906.50,906.50,1,5,6.00
08/21/2003,07:57,906.50,906.75,906.50,906.75,59,4,63.00
08/21/2003,07:58,907.00,907.25,907.00,907.00,187,83,270.00
08/21/2003,07:59,907.00,907.00,906.75,906.75,0,6,6.00
08/21/2003,08:00,907.00,907.25,907.00,907.00,65,1,66.00
08/21/2003,08:01,907.25,907.25,907.25,907.25,1,0,1.00
08/21/2003,08:02,907.25,907.25,907.00,907.25,25,9,34.00
08/21/2003,08:03,907.00,907.25,907.00,907.25,18,11,29.00
08/21/2003,08:04,907.25,907.25,907.00,907.00,10,1,11.00
08/21/2003,08:05,907.00,907.25,907.00,907.00,111,24,135.00
08/21/2003,08:06,907.00,907.25,907.00,907.25,9,15,24.00
08/21/2003,08:07,907.00,907.50,907.00,907.50,82,3,85.00
08/21/2003,08:08,907.50,907.50,907.50,907.50,2,0,2.00
08/21/2003,08:09,907.25,907.50,907.25,907.50,2,6,8.00
08/21/2003,08:10,907.25,907.25,907.25,907.25,0,8,8.00
08/21/2003,08:11,907.50,907.50,907.25,907.25,10,20,30.00
08/21/2003,08:12,907.50,907.50,907.25,907.50,54,3,57.00
08/21/2003,08:13,907.50,907.50,907.25,907.50,21,4,25.00
08/21/2003,08:14,907.50,907.50,907.25,907.50,31,193,224.00
08/21/2003,08:15,907.25,907.25,907.00,907.00,2,18,20.00
08/21/2003,08:16,907.25,907.25,907.00,907.00,39,4,43.00
08/21/2003,08:17,907.25,907.50,907.25,907.25,102,2,104.00
08/21/2003,08:18,907.25,907.50,907.25,907.25,1,49,50.00
08/21/2003,08:19,907.25,907.50,907.25,907.25,8,7,15.00
08/21/2003,08:20,907.25,907.50,907.25,907.25,1,27,28.00
08/21/2003,08:21,907.25,907.50,907.25,907.25,22,4,26.00
08/21/2003,08:22,907.25,907.25,907.00,907.00,16,81,97.00
08/21/2003,08:23,907.00,907.50,907.00,907.25,46,6,52.00
08/21/2003,08:24,907.50,907.50,907.00,907.25,12,74,86.00
08/21/2003,08:25,907.25,907.50,907.00,907.00,43,43,86.00
08/21/2003,08:26,907.00,907.25,907.00,907.00,2,23,25.00
08/21/2003,08:27,907.00,907.25,907.00,907.25,16,18,34.00
08/21/2003,08:28,907.25,907.25,907.00,907.00,20,241,261.00
08/21/2003,08:29,907.00,907.25,906.75,907.25,42,22,64.00
08/21/2003,08:30,907.25,907.25,906.75,907.25,358,105,463.00
08/21/2003,08:31,907.00,907.50,905.75,906.00,1218,2426,3644.00
08/21/2003,08:32,905.75,906.50,905.75,906.00,955,564,1519.00
08/21/2003,08:33,906.25,906.50,906.00,906.50,468,461,929.00
08/21/2003,08:34,906.25,906.50,906.00,906.25,542,773,1315.00
08/21/2003,08:35,906.25,906.50,905.75,906.50,741,620,1361.00
08/21/2003,08:36,906.50,906.50,905.50,905.75,66,1420,1486.00
08/21/2003,08:37,905.75,906.00,905.00,905.25,813,1890,2703.00
08/21/2003,08:38,905.25,905.25,904.50,905.00,1496,2329,3825.00
08/21/2003,08:39,905.00,905.50,904.50,905.25,898,531,1429.00
08/21/2003,08:40,905.25,905.50,905.00,905.25,781,170,951.00
08/21/2003,08:41,905.25,905.50,904.75,905.00,262,713,975.00
08/21/2003,08:42,905.00,905.50,904.75,905.25,764,500,1264.00
08/21/2003,08:43,905.25,905.25,904.75,905.00,238,282,520.00
08/21/2003,08:44,905.00,906.00,905.00,905.50,1764,902,2666.00
08/21/2003,08:45,905.50,905.75,905.25,905.75,677,667,1344.00
08/21/2003,08:46,905.50,906.00,905.25,905.75,824,435,1259.00
08/21/2003,08:47,906.00,906.00,905.50,905.50,104,259,363.00
08/21/2003,08:48,905.50,907.00,905.50,906.75,2624,506,3130.00
08/21/2003,08:49,906.75,907.50,906.50,907.50,1978,1721,3699.00
08/21/2003,08:50,907.50,907.75,907.00,907.25,2203,2205,4408.00
08/21/2003,08:51,907.25,907.50,907.00,907.25,782,1606,2388.00
08/21/2003,08:52,907.25,907.50,907.00,907.25,535,410,945.00
08/21/2003,08:53,907.25,907.50,907.00,907.50,1045,365,1410.00
08/21/2003,08:54,907.50,908.50,907.50,908.50,3483,1616,5099.00
08/21/2003,08:55,908.50,909.25,908.25,908.75,3277,1628,4905.00
08/21/2003,08:56,909.00,909.75,908.75,909.00,3524,2064,5588.00
08/21/2003,08:57,909.00,909.50,909.00,909.25,1531,630,2161.00
08/21/2003,08:58,909.25,910.25,909.25,910.00,3867,1765,5632.00
08/21/2003,08:59,910.00,911.75,909.75,911.50,4155,1762,5917.00
08/21/2003,09:00,911.50,911.50,910.75,911.00,1083,1888,2971.00
08/21/2003,09:01,910.75,911.25,910.50,910.50,1236,1312,2548.00
08/21/2003,09:02,910.50,910.75,909.75,910.50,1219,2033,3252.00
08/21/2003,09:03,910.50,910.75,909.75,910.25,858,602,1460.00
08/21/2003,09:04,910.25,910.25,909.75,910.25,333,727,1060.00
08/21/2003,09:05,910.00,910.50,909.75,910.00,695,989,1684.00
08/21/2003,09:06,910.25,911.00,910.00,910.75,1424,529,1953.00
08/21/2003,09:07,910.50,911.50,910.00,911.00,3152,2481,5633.00
08/21/2003,09:08,911.00,911.50,910.75,911.50,724,876,1600.00
08/21/2003,09:09,911.25,912.00,911.25,911.50,4443,1593,6036.00
08/21/2003,09:10,911.50,912.00,910.50,910.75,1469,2703,4172.00
08/21/2003,09:11,910.50,911.00,910.50,910.75,1369,1068,2437.00
08/21/2003,09:12,911.00,911.00,910.00,910.00,669,1738,2407.00
08/21/2003,09:13,910.25,910.50,909.75,910.25,1238,1121,2359.00
08/21/2003,09:14,910.25,910.25,909.25,910.00,756,2442,3198.00
08/21/2003,09:15,909.75,910.50,909.75,910.50,746,303,1049.00
08/21/2003,09:16,910.25,911.00,910.25,910.75,1659,828,2487.00
08/21/2003,09:17,910.50,910.75,910.25,910.50,363,405,768.00
08/21/2003,09:18,910.25,910.50,910.00,910.50,669,899,1568.00
08/21/2003,09:19,910.25,910.50,910.25,910.50,721,85,806.00
08/21/2003,09:20,910.50,910.50,910.00,910.25,142,436,578.00
08/21/2003,09:21,910.00,910.25,909.75,910.00,475,893,1368.00
08/21/2003,09:22,910.00,910.25,909.75,909.75,195,435,630.00
08/21/2003,09:23,910.00,910.00,909.75,909.75,63,157,220.00
08/21/2003,09:24,909.75,910.00,909.50,909.75,643,700,1343.00
08/21/2003,09:25,909.75,909.75,909.50,909.50,136,44,180.00
08/21/2003,09:26,909.75,910.00,909.25,909.25,347,871,1218.00
08/21/2003,09:27,909.25,909.50,909.00,909.25,194,1619,1813.00
08/21/2003,09:28,909.25,910.00,909.00,910.00,1587,758,2345.00
08/21/2003,09:29,910.00,910.25,909.75,910.00,1940,359,2299.00
08/21/2003,09:30,909.75,910.00,909.25,909.75,398,1037,1435.00
08/21/2003,09:31,909.75,910.00,909.50,910.00,425,613,1038.00
08/21/2003,09:32,910.00,910.25,909.75,910.00,385,243,628.00
08/21/2003,09:33,910.00,910.25,909.75,910.00,284,228,512.00
08/21/2003,09:34,910.00,910.00,909.50,909.75,55,380,435.00
08/21/2003,09:35,909.50,909.75,909.25,909.25,343,1021,1364.00
08/21/2003,09:36,909.25,909.50,908.25,908.25,1440,4162,5602.00
08/21/2003,09:37,908.25,908.75,908.00,908.50,1249,870,2119.00
08/21/2003,09:38,908.75,909.00,908.50,908.75,308,516,824.00
08/21/2003,09:39,908.75,909.25,908.50,908.75,847,1189,2036.00
08/21/2003,09:40,908.75,909.00,908.50,909.00,177,199,376.00
08/21/2003,09:41,909.00,909.25,908.75,909.25,134,168,302.00
08/21/2003,09:42,909.00,909.25,908.75,909.25,104,152,256.00
08/21/2003,09:43,909.25,909.75,909.25,909.50,1922,1087,3009.00
08/21/2003,09:44,909.25,909.75,909.25,909.50,524,515,1039.00
08/21/2003,09:45,909.50,909.50,909.25,909.25,147,271,418.00
08/21/2003,09:46,909.50,909.50,908.75,909.00,100,1330,1430.00
08/21/2003,09:47,909.00,909.50,909.00,909.50,554,659,1213.00
08/21/2003,09:48,909.50,909.75,909.25,909.75,453,15,468.00
08/21/2003,09:49,909.75,910.00,909.25,909.50,566,450,1016.00
08/21/2003,09:50,909.75,909.75,909.25,909.50,68,138,206.00
08/21/2003,09:51,909.50,909.50,909.00,909.00,17,213,230.00
08/21/2003,09:52,909.00,909.25,908.75,909.00,227,518,745.00
08/21/2003,09:53,909.00,909.25,909.00,909.25,377,582,959.00
08/21/2003,09:54,909.25,910.00,909.25,910.00,1037,513,1550.00
08/21/2003,09:55,910.00,910.00,909.25,909.75,225,948,1173.00
08/21/2003,09:56,909.50,910.00,909.50,909.50,312,225,537.00
08/21/2003,09:57,909.75,909.75,909.50,909.50,375,12,387.00
08/21/2003,09:58,909.75,909.75,909.50,909.75,52,109,161.00
08/21/2003,09:59,909.75,910.00,909.50,909.75,386,144,530.00
08/21/2003,10:00,909.75,910.50,909.75,910.25,1380,206,1586.00
08/21/2003,10:01,910.50,910.50,910.00,910.00,1054,808,1862.00
08/21/2003,10:02,910.25,910.50,909.75,910.00,322,347,669.00
08/21/2003,10:03,910.00,910.00,909.25,909.50,511,793,1304.00
08/21/2003,10:04,909.50,909.50,909.25,909.50,522,244,766.00
08/21/2003,10:05,909.50,909.50,908.75,909.25,577,758,1335.00
08/21/2003,10:06,909.25,909.75,909.00,909.25,767,625,1392.00
08/21/2003,10:07,909.25,910.00,909.25,909.75,1338,327,1665.00
08/21/2003,10:08,909.50,909.75,908.75,908.75,158,1347,1505.00
08/21/2003,10:09,908.75,909.00,907.50,908.00,1394,4160,5554.00
08/21/2003,10:10,907.75,908.00,906.75,907.25,716,2426,3142.00
08/21/2003,10:11,907.00,907.50,907.00,907.50,537,885,1422.00
08/21/2003,10:12,907.25,907.75,907.25,907.50,514,615,1129.00
08/21/2003,10:13,907.50,907.75,907.25,907.50,489,475,964.00
08/21/2003,10:14,907.50,907.75,907.25,907.50,295,69,364.00
08/21/2003,10:15,907.75,907.75,907.00,907.00,46,606,652.00
08/21/2003,10:16,907.00,907.50,906.75,906.75,332,1272,1604.00
08/21/2003,10:17,907.00,907.25,906.00,906.00,681,3581,4262.00
08/21/2003,10:18,906.25,906.75,904.75,905.25,1692,4931,6623.00
08/21/2003,10:19,905.00,905.50,905.00,905.25,1626,926,2552.00
08/21/2003,10:20,905.00,905.25,902.50,902.75,2234,8339,10573.00
08/21/2003,10:21,902.75,902.75,901.00,901.25,5730,8313,14043.00
08/21/2003,10:22,901.25,903.00,901.25,902.75,4698,2561,7259.00
08/21/2003,10:23,903.00,903.50,902.75,903.50,2730,1386,4116.00
08/21/2003,10:24,903.50,904.25,903.50,903.50,2364,2556,4920.00
08/21/2003,10:25,903.75,904.00,903.00,904.00,1354,1498,2852.00
08/21/2003,10:26,903.75,904.50,903.75,904.50,1968,1067,3035.00
08/21/2003,10:27,904.25,904.50,904.00,904.00,1204,849,2053.00
08/21/2003,10:28,904.25,905.50,904.00,905.25,2673,1038,3711.00
08/21/2003,10:29,905.50,905.75,904.50,904.75,651,1482,2133.00
08/21/2003,10:30,905.00,905.00,904.50,904.50,425,858,1283.00
08/21/2003,10:31,904.50,904.50,903.75,904.00,413,1416,1829.00
08/21/2003,10:32,903.75,904.50,903.50,904.25,1070,801,1871.00
08/21/2003,10:33,904.25,904.25,903.75,903.75,323,976,1299.00
08/21/2003,10:34,903.75,903.75,903.50,903.75,373,471,844.00
08/21/2003,10:35,903.75,904.00,903.50,904.00,970,194,1164.00
08/21/2003,10:36,904.00,904.25,903.00,903.00,270,1574,1844.00
08/21/2003,10:37,903.00,903.25,902.00,902.25,559,3060,3619.00
08/21/2003,10:38,902.00,902.25,901.25,901.75,1187,3091,4278.00
08/21/2003,10:39,902.00,902.50,901.75,902.50,1035,318,1353.00
08/21/2003,10:40,902.25,902.50,901.75,902.00,413,1394,1807.00
08/21/2003,10:41,902.00,902.25,901.25,902.00,1061,1697,2758.00
08/21/2003,10:42,901.75,903.50,901.75,903.50,2076,644,2720.00
08/21/2003,10:43,903.50,903.50,902.25,902.25,1191,2393,3584.00
08/21/2003,10:44,902.25,902.50,900.75,901.50,1699,3890,5589.00
08/21/2003,10:45,901.75,902.25,901.25,901.50,1521,1906,3427.00
08/21/2003,10:46,901.50,902.25,901.50,902.25,492,211,703.00
08/21/2003,10:47,902.25,902.50,902.00,902.25,512,233,745.00
08/21/2003,10:48,902.25,902.75,902.25,902.75,483,139,622.00
08/21/2003,10:49,902.75,903.00,902.50,902.75,531,628,1159.00
08/21/2003,10:50,902.75,902.75,902.25,902.50,266,562,828.00
08/21/2003,10:51,902.50,902.50,902.25,902.50,315,101,416.00
08/21/2003,10:52,902.50,903.25,902.50,903.25,783,49,832.00
08/21/2003,10:53,903.25,903.50,902.75,902.75,295,797,1092.00
08/21/2003,10:54,902.75,903.50,902.75,903.25,437,236,673.00
08/21/2003,10:55,903.25,903.25,902.25,902.50,94,650,744.00
08/21/2003,10:56,902.75,902.75,902.25,902.50,290,393,683.00
08/21/2003,10:57,902.75,903.00,902.75,902.75,206,35,241.00
08/21/2003,10:58,903.00,903.25,902.75,903.00,297,79,376.00
08/21/2003,10:59,903.00,903.50,902.75,903.00,803,736,1539.00
08/21/2003,11:00,903.00,903.50,902.75,903.25,463,273,736.00
08/21/2003,11:01,903.25,906.25,903.00,905.00,5691,1100,6791.00
08/21/2003,11:02,905.00,907.25,904.00,907.00,5555,3302,8857.00
08/21/2003,11:03,907.00,907.25,905.25,905.75,2469,3274,5743.00
08/21/2003,11:04,905.75,906.50,904.75,906.25,1540,1669,3209.00
08/21/2003,11:05,906.25,907.00,905.50,905.75,2077,2082,4159.00
08/21/2003,11:06,905.75,907.25,905.50,907.00,2248,948,3196.00
08/21/2003,11:07,907.00,907.75,906.50,906.75,2527,1891,4418.00
08/21/2003,11:08,906.75,907.00,906.00,906.50,834,1029,1863.00
08/21/2003,11:09,906.25,906.75,906.00,906.50,1073,549,1622.00
08/21/2003,11:10,906.50,907.50,906.25,907.50,2020,1247,3267.00
08/21/2003,11:11,907.50,907.75,907.25,907.25,638,589,1227.00
08/21/2003,11:12,907.25,908.25,907.25,907.75,2950,629,3579.00
08/21/2003,11:13,908.00,908.50,907.75,908.25,1306,491,1797.00
08/21/2003,11:14,908.25,908.75,908.00,908.50,1424,1082,2506.00
08/21/2003,11:15,908.50,909.00,908.25,908.75,735,511,1246.00
08/21/2003,11:16,908.50,908.75,908.25,908.50,891,925,1816.00
08/21/2003,11:17,908.25,908.75,908.25,908.25,827,1106,1933.00
08/21/2003,11:18,908.50,908.50,907.25,907.75,980,1381,2361.00
08/21/2003,11:19,907.75,908.25,907.50,908.00,758,266,1024.00
08/21/2003,11:20,908.00,908.50,908.00,908.25,678,554,1232.00
08/21/2003,11:21,908.00,908.50,908.00,908.25,327,119,446.00
08/21/2003,11:22,908.25,908.50,908.00,908.00,91,699,790.00
08/21/2003,11:23,908.00,908.25,908.00,908.00,127,368,495.00
08/21/2003,11:24,907.75,908.00,907.75,907.75,212,599,811.00
08/21/2003,11:25,907.75,907.75,907.25,907.50,313,1050,1363.00
08/21/2003,11:26,907.25,907.75,907.25,907.75,793,482,1275.00
08/21/2003,11:27,907.75,907.75,907.25,907.50,432,441,873.00
08/21/2003,11:28,907.25,907.75,907.25,907.25,161,306,467.00
08/21/2003,11:29,907.25,907.50,907.25,907.50,13,252,265.00
08/21/2003,11:30,907.25,907.50,907.25,907.25,39,44,83.00
08/21/2003,11:31,907.50,907.50,907.00,907.25,309,283,592.00
08/21/2003,11:32,907.00,907.25,905.75,906.00,291,1666,1957.00
08/21/2003,11:33,906.00,906.00,905.00,905.00,591,2192,2783.00
08/21/2003,11:34,905.00,905.75,905.00,905.75,876,160,1036.00
08/21/2003,11:35,905.50,905.75,904.50,904.50,169,1675,1844.00
08/21/2003,11:36,904.75,905.00,904.50,905.00,614,950,1564.00
08/21/2003,11:37,905.00,905.75,904.75,905.75,630,133,763.00
08/21/2003,11:38,905.75,906.00,905.50,905.75,284,124,408.00
08/21/2003,11:39,905.50,905.75,905.50,905.75,132,318,450.00
08/21/2003,11:40,905.75,906.00,905.50,906.00,387,12,399.00
08/21/2003,11:41,905.75,906.00,905.75,905.75,211,44,255.00
08/21/2003,11:42,905.75,906.50,905.75,906.25,316,43,359.00
08/21/2003,11:43,906.25,907.00,906.25,906.75,737,110,847.00
08/21/2003,11:44,906.50,906.75,906.25,906.50,42,201,243.00
08/21/2003,11:45,906.50,906.50,906.00,906.00,135,245,380.00
08/21/2003,11:46,906.00,906.00,905.50,905.50,7,532,539.00
08/21/2003,11:47,905.50,906.00,905.50,906.00,120,117,237.00
08/21/2003,11:48,905.75,906.00,905.75,905.75,11,316,327.00
08/21/2003,11:49,905.75,905.75,905.25,905.50,86,393,479.00
08/21/2003,11:50,905.25,905.50,904.75,905.00,584,608,1192.00
08/21/2003,11:51,905.00,905.50,904.75,904.75,237,553,790.00
08/21/2003,11:52,904.75,905.00,904.50,904.75,130,78,208.00
08/21/2003,11:53,904.75,905.25,904.50,905.00,299,435,734.00
08/21/2003,11:54,905.00,905.25,904.25,904.75,334,948,1282.00
08/21/2003,11:55,904.75,905.50,904.75,905.50,345,35,380.00
08/21/2003,11:56,905.50,905.50,905.25,905.25,70,109,179.00
08/21/2003,11:57,905.50,905.50,904.50,904.75,235,792,1027.00
08/21/2003,11:58,904.50,905.00,903.75,904.25,714,1910,2624.00
08/21/2003,11:59,904.00,904.25,903.50,903.75,848,705,1553.00
08/21/2003,12:00,903.75,904.25,903.75,904.25,226,189,415.00
08/21/2003,12:01,904.00,904.25,903.75,903.75,237,444,681.00
08/21/2003,12:02,903.75,904.00,903.50,903.75,320,611,931.00
08/21/2003,12:03,903.50,904.00,903.50,903.50,411,370,781.00
08/21/2003,12:04,903.75,904.00,903.50,904.00,380,308,688.00
08/21/2003,12:05,904.00,904.00,903.75,904.00,560,225,785.00
08/21/2003,12:06,904.00,904.25,904.00,904.00,115,233,348.00
08/21/2003,12:07,904.00,904.25,903.75,904.00,132,219,351.00
08/21/2003,12:08,904.00,904.25,903.75,904.00,492,241,733.00
08/21/2003,12:09,904.00,904.00,903.25,903.50,360,847,1207.00
08/21/2003,12:10,903.50,903.75,903.00,903.00,310,694,1004.00
08/21/2003,12:11,903.25,903.50,903.00,903.50,678,159,837.00
08/21/2003,12:12,903.50,904.25,903.50,904.25,685,115,800.00
08/21/2003,12:13,904.00,904.25,903.75,904.25,641,268,909.00
08/21/2003,12:14,904.25,904.50,904.25,904.25,245,68,313.00
08/21/2003,12:15,904.25,905.00,904.25,905.00,1246,97,1343.00
08/21/2003,12:16,904.75,905.00,904.50,904.75,250,326,576.00
08/21/2003,12:17,904.75,905.00,904.75,904.75,37,103,140.00
08/21/2003,12:18,904.75,905.00,904.75,904.75,12,21,33.00
08/21/2003,12:19,904.75,905.25,904.75,905.00,472,164,636.00
08/21/2003,12:20,905.00,905.00,904.50,904.50,126,250,376.00
08/21/2003,12:21,904.75,904.75,904.50,904.75,32,17,49.00
08/21/2003,12:22,904.50,905.00,904.50,905.00,468,67,535.00
08/21/2003,12:23,904.75,905.25,904.50,905.00,489,181,670.00
08/21/2003,12:24,905.00,905.00,904.75,904.75,69,11,80.00
08/21/2003,12:25,904.75,905.00,904.50,904.75,267,319,586.00
08/21/2003,12:26,904.75,904.75,904.50,904.75,141,5,146.00
08/21/2003,12:27,904.75,905.00,904.75,905.00,142,13,155.00
08/21/2003,12:28,905.00,905.25,904.75,905.00,121,95,216.00
08/21/2003,12:29,905.00,905.00,904.75,905.00,46,4,50.00
08/21/2003,12:30,905.00,905.00,904.75,904.75,13,310,323.00
08/21/2003,12:31,905.00,905.00,904.75,905.00,223,7,230.00
08/21/2003,12:32,905.00,905.25,904.75,904.75,19,327,346.00
08/21/2003,12:33,904.75,905.25,904.50,905.00,211,404,615.00
08/21/2003,12:34,905.00,905.00,904.50,904.75,144,241,385.00
08/21/2003,12:35,904.75,904.75,904.50,904.50,188,24,212.00
08/21/2003,12:36,904.50,904.75,904.50,904.50,20,416,436.00
08/21/2003,12:37,904.50,904.50,904.25,904.25,10,764,774.00
08/21/2003,12:38,904.25,904.50,904.00,904.25,294,214,508.00
08/21/2003,12:39,904.25,904.50,904.00,904.25,67,85,152.00
08/21/2003,12:40,904.25,904.50,903.75,904.25,485,265,750.00
08/21/2003,12:41,904.25,904.50,904.00,904.00,200,226,426.00
08/21/2003,12:42,904.00,904.50,904.00,904.25,184,8,192.00
08/21/2003,12:43,904.50,904.50,904.00,904.25,74,162,236.00
08/21/2003,12:44,904.25,904.50,904.25,904.25,58,8,66.00
08/21/2003,12:45,904.25,904.50,904.25,904.50,18,53,71.00
08/21/2003,12:46,904.50,905.00,904.50,905.00,1109,27,1136.00
08/21/2003,12:47,905.00,905.25,905.00,905.00,444,410,854.00
08/21/2003,12:48,905.25,906.00,904.75,905.00,2073,1511,3584.00
08/21/2003,12:49,905.00,905.75,905.00,905.50,813,299,1112.00
08/21/2003,12:50,905.50,906.00,905.50,905.75,388,414,802.00
08/21/2003,12:51,905.75,906.00,905.50,905.50,281,177,458.00
08/21/2003,12:52,905.50,906.25,905.50,906.00,1009,300,1309.00
08/21/2003,12:53,906.25,906.25,905.75,905.75,26,532,558.00
08/21/2003,12:54,905.75,906.50,905.75,906.50,748,103,851.00
08/21/2003,12:55,906.25,906.50,906.25,906.50,595,226,821.00
08/21/2003,12:56,906.50,906.75,906.25,906.25,391,300,691.00
08/21/2003,12:57,906.25,906.50,906.25,906.25,205,41,246.00
08/21/2003,12:58,906.25,906.50,906.25,906.25,22,143,165.00
08/21/2003,12:59,906.25,906.50,906.00,906.00,18,398,416.00
08/21/2003,13:00,906.00,906.25,906.00,906.25,16,300,316.00
08/21/2003,13:01,906.25,906.50,906.00,906.25,519,177,696.00
08/21/2003,13:02,906.25,906.25,905.50,905.50,36,856,892.00
08/21/2003,13:03,905.75,905.75,905.25,905.50,52,520,572.00
08/21/2003,13:04,905.50,905.50,905.00,905.00,478,566,1044.00
08/21/2003,13:05,905.00,905.50,904.75,905.25,341,444,785.00
08/21/2003,13:06,905.50,905.50,905.25,905.50,27,39,66.00
08/21/2003,13:07,905.25,905.50,905.25,905.50,14,57,71.00
08/21/2003,13:08,905.50,905.50,905.25,905.50,400,6,406.00
08/21/2003,13:09,905.50,905.50,904.75,904.75,338,695,1033.00
08/21/2003,13:10,905.00,905.25,904.75,905.00,231,130,361.00
08/21/2003,13:11,905.00,905.25,904.25,904.25,82,1252,1334.00
08/21/2003,13:12,904.25,904.75,904.25,904.75,357,312,669.00
08/21/2003,13:13,904.50,905.25,904.50,905.25,630,102,732.00
08/21/2003,13:14,905.25,905.50,905.00,905.00,629,313,942.00
08/21/2003,13:15,905.25,905.25,904.75,904.75,101,120,221.00
08/21/2003,13:16,905.00,905.25,904.75,905.00,100,222,322.00
08/21/2003,13:17,905.00,905.25,904.25,904.75,186,825,1011.00
08/21/2003,13:18,904.50,904.75,903.00,903.50,599,2870,3469.00
08/21/2003,13:19,903.50,903.50,902.75,903.00,832,1231,2063.00
08/21/2003,13:20,903.25,903.50,903.00,903.50,592,271,863.00
08/21/2003,13:21,903.50,903.50,903.00,903.25,303,322,625.00
08/21/2003,13:22,903.50,903.50,902.75,903.00,593,1241,1834.00
08/21/2003,13:23,903.00,903.50,903.00,903.50,480,57,537.00
08/21/2003,13:24,903.50,903.75,903.00,903.75,230,438,668.00
08/21/2003,13:25,903.75,903.75,903.50,903.50,100,135,235.00
08/21/2003,13:26,903.50,904.00,903.50,903.75,265,182,447.00
08/21/2003,13:27,904.00,904.00,903.50,903.50,239,568,807.00
08/21/2003,13:28,903.25,904.00,903.25,903.75,357,170,527.00
08/21/2003,13:29,903.75,904.00,903.50,903.50,29,298,327.00
08/21/2003,13:30,903.50,904.00,903.50,904.00,827,6,833.00
08/21/2003,13:31,904.00,904.25,903.75,903.75,294,301,595.00
08/21/2003,13:32,903.75,904.25,903.75,904.25,342,60,402.00
08/21/2003,13:33,904.25,904.25,903.50,903.75,116,455,571.00
08/21/2003,13:34,903.75,904.00,903.75,903.75,65,117,182.00
08/21/2003,13:35,903.75,904.00,903.25,903.50,353,1377,1730.00
08/21/2003,13:36,903.50,904.25,903.50,904.00,617,679,1296.00
08/21/2003,13:37,904.00,904.00,903.75,903.75,21,229,250.00
08/21/2003,13:38,903.75,904.25,903.75,904.00,177,215,392.00
08/21/2003,13:39,904.00,904.00,903.25,903.25,34,853,887.00
08/21/2003,13:40,903.25,903.50,903.25,903.25,44,136,180.00
08/21/2003,13:41,903.25,903.50,902.25,902.50,291,2598,2889.00
08/21/2003,13:42,902.50,902.75,902.00,902.50,1477,993,2470.00
08/21/2003,13:43,902.50,903.25,902.25,903.25,1121,324,1445.00
08/21/2003,13:44,903.25,903.75,903.00,903.75,921,534,1455.00
08/21/2003,13:45,903.75,903.75,903.25,903.50,234,193,427.00
08/21/2003,13:46,903.50,904.25,903.50,904.25,1106,214,1320.00
08/21/2003,13:47,904.25,905.00,904.00,904.50,2118,886,3004.00
08/21/2003,13:48,904.25,904.75,904.25,904.25,210,338,548.00
08/21/2003,13:49,904.25,904.25,903.50,903.75,404,1889,2293.00
08/21/2003,13:50,903.75,903.75,903.50,903.50,119,546,665.00
08/21/2003,13:51,903.25,903.75,903.00,903.50,1274,717,1991.00
08/21/2003,13:52,903.25,903.75,903.25,903.75,188,14,202.00
08/21/2003,13:53,903.50,904.00,903.50,903.75,420,22,442.00
08/21/2003,13:54,904.00,904.00,903.50,903.50,20,183,203.00
08/21/2003,13:55,903.50,904.00,903.25,904.00,833,461,1294.00
08/21/2003,13:56,903.75,904.25,903.75,904.25,273,344,617.00
08/21/2003,13:57,904.00,904.25,903.50,903.75,623,509,1132.00
08/21/2003,13:58,903.75,904.00,903.50,903.50,124,112,236.00
08/21/2003,13:59,903.50,903.75,903.50,903.50,22,109,131.00
08/21/2003,14:00,903.50,904.25,903.50,903.75,497,158,655.00
08/21/2003,14:01,904.00,905.00,903.75,904.25,1851,589,2440.00
08/21/2003,14:02,904.25,904.75,904.25,904.50,377,173,550.00
08/21/2003,14:03,904.50,904.75,904.50,904.50,69,130,199.00
08/21/2003,14:04,904.75,905.00,903.75,904.00,506,915,1421.00
08/21/2003,14:05,904.00,904.25,904.00,904.00,133,76,209.00
08/21/2003,14:06,904.00,904.00,903.75,903.75,46,329,375.00
08/21/2003,14:07,903.75,904.00,903.25,903.50,944,1292,2236.00
08/21/2003,14:08,903.50,903.75,903.25,903.50,262,317,579.00
08/21/2003,14:09,903.50,904.75,903.25,904.50,1827,574,2401.00
08/21/2003,14:10,904.50,904.75,904.00,904.25,408,359,767.00
08/21/2003,14:11,904.50,904.75,904.25,904.50,264,54,318.00
08/21/2003,14:12,904.75,905.00,904.25,904.75,643,582,1225.00
08/21/2003,14:13,904.75,904.75,904.50,904.50,70,24,94.00
08/21/2003,14:14,904.75,904.75,903.50,903.75,351,1441,1792.00
08/21/2003,14:15,903.75,904.50,903.50,904.25,371,270,641.00
08/21/2003,14:16,904.25,904.50,904.00,904.25,203,129,332.00
08/21/2003,14:17,904.25,904.50,904.00,904.25,126,297,423.00
08/21/2003,14:18,904.25,905.25,904.25,904.75,1166,557,1723.00
08/21/2003,14:19,904.75,905.25,904.50,905.25,457,70,527.00
08/21/2003,14:20,905.25,905.50,905.25,905.25,888,274,1162.00
08/21/2003,14:21,905.25,905.50,904.75,905.00,354,649,1003.00
08/21/2003,14:22,905.25,905.50,905.00,905.25,266,249,515.00
08/21/2003,14:23,905.00,905.25,904.75,905.00,214,146,360.00
08/21/2003,14:24,905.25,905.25,904.75,905.00,141,133,274.00
08/21/2003,14:25,905.00,905.50,905.00,905.50,302,179,481.00
08/21/2003,14:26,905.25,905.50,905.00,905.25,312,278,590.00
08/21/2003,14:27,905.25,905.25,904.75,904.75,20,258,278.00
08/21/2003,14:28,905.00,905.25,904.75,905.25,253,91,344.00
08/21/2003,14:29,905.00,905.25,904.75,905.00,132,182,314.00
08/21/2003,14:30,904.75,905.25,904.75,905.25,86,20,106.00
08/21/2003,14:31,905.25,906.00,905.00,905.75,2399,621,3020.00
08/21/2003,14:32,905.75,906.00,905.75,906.00,246,67,313.00
08/21/2003,14:33,906.00,906.25,905.75,906.25,775,37,812.00
08/21/2003,14:34,906.00,907.00,906.00,906.75,3238,120,3358.00
08/21/2003,14:35,907.00,907.50,906.75,907.25,1736,1404,3140.00
08/21/2003,14:36,907.25,907.25,906.75,907.00,1006,1362,2368.00
08/21/2003,14:37,906.75,907.25,906.75,907.00,443,208,651.00
08/21/2003,14:38,907.00,907.25,907.00,907.00,57,434,491.00
08/21/2003,14:39,907.00,907.25,907.00,907.00,21,132,153.00
08/21/2003,14:40,907.00,907.25,906.75,906.75,84,479,563.00
08/21/2003,14:41,907.00,907.00,906.50,906.50,68,1484,1552.00
08/21/2003,14:42,906.50,906.75,906.25,906.25,76,1906,1982.00
08/21/2003,14:43,906.25,906.75,906.25,906.50,715,260,975.00
08/21/2003,14:44,906.50,906.75,906.25,906.25,20,395,415.00
08/21/2003,14:45,906.50,906.50,906.00,906.25,22,411,433.00
08/21/2003,14:46,906.25,906.50,905.75,905.75,567,1367,1934.00
08/21/2003,14:47,905.75,906.00,905.50,905.75,268,752,1020.00
08/21/2003,14:48,905.75,906.25,905.75,906.00,436,113,549.00
08/21/2003,14:49,906.25,906.50,906.00,906.00,471,766,1237.00
08/21/2003,14:50,906.25,906.50,906.00,906.50,774,40,814.00
08/21/2003,14:51,906.25,906.25,906.00,906.25,440,483,923.00
08/21/2003,14:52,906.25,906.50,905.75,905.75,312,745,1057.00
08/21/2003,14:53,905.75,906.00,905.50,905.75,21,541,562.00
08/21/2003,14:54,905.50,905.75,905.25,905.25,474,1974,2448.00
08/21/2003,14:55,905.25,905.50,905.00,905.50,615,761,1376.00
08/21/2003,14:56,905.25,905.50,905.25,905.25,57,542,599.00
08/21/2003,14:57,905.50,905.75,905.25,905.50,1018,994,2012.00
08/21/2003,14:58,905.25,905.50,905.25,905.50,569,435,1004.00
08/21/2003,14:59,905.50,905.75,905.25,905.50,467,302,769.00
08/21/2003,15:00,905.50,906.00,905.25,905.75,1686,1455,3141.00
08/21/2003,15:01,905.75,906.00,905.25,905.50,960,1613,2573.00
08/21/2003,15:02,905.75,905.75,905.00,905.00,461,1308,1769.00
08/21/2003,15:03,905.00,905.25,904.75,905.00,1054,1844,2898.00
08/21/2003,15:04,905.25,905.25,905.00,905.25,259,128,387.00
08/21/2003,15:05,905.25,905.50,905.00,905.00,544,785,1329.00
08/21/2003,15:06,905.25,905.25,904.50,904.75,416,1289,1705.00
08/21/2003,15:07,904.75,904.75,904.00,904.25,1331,1753,3084.00
08/21/2003,15:08,904.25,904.50,903.75,903.75,33,627,660.00
08/21/2003,15:09,904.00,904.50,903.75,904.50,2103,73,2176.00
08/21/2003,15:10,904.50,904.75,904.25,904.50,694,827,1521.00
08/21/2003,15:11,904.50,904.75,904.50,904.50,268,98,366.00
08/21/2003,15:12,904.50,904.75,904.50,904.50,1232,9,1241.00
08/21/2003,15:13,904.75,904.75,904.25,904.25,87,1325,1412.00
08/21/2003,15:14,904.25,904.50,904.00,904.25,713,554,1267.00
08/21/2003,15:15,904.50,905.00,904.25,904.75,1890,2193,4083.00
08/21/2003,15:16,904.50,904.75,904.50,904.75,31,2,33.00
08/21/2003,15:46,904.75,904.75,904.50,904.50,65,175,240.00
08/21/2003,15:47,904.25,904.75,904.25,904.75,109,38,147.00
08/21/2003,15:48,904.75,904.75,904.50,904.50,1,94,95.00
08/21/2003,15:49,904.50,904.50,904.25,904.50,19,118,137.00
08/21/2003,15:50,904.75,904.75,904.75,904.75,85,0,85.00
08/21/2003,15:51,905.00,905.00,904.75,904.75,5,26,31.00
08/21/2003,15:52,904.75,905.00,904.75,905.00,12,8,20.00
08/21/2003,15:53,905.00,905.00,905.00,905.00,71,0,71.00
08/21/2003,15:54,905.00,905.25,905.00,905.00,21,26,47.00
08/21/2003,15:56,905.25,905.50,905.25,905.50,64,5,69.00
08/21/2003,15:57,905.25,905.50,905.00,905.00,6,28,34.00
08/21/2003,15:58,905.00,905.00,905.00,905.00,0,1,1.00
08/21/2003,15:59,905.25,905.25,905.25,905.25,3,0,3.00
08/21/2003,16:00,905.25,905.25,905.00,905.00,20,9,29.00
08/21/2003,17:01,904.50,904.50,904.25,904.25,0,7,7.00
08/21/2003,17:05,904.50,904.50,904.50,904.50,2,0,2.00
08/21/2003,17:07,904.25,904.25,904.25,904.25,0,10,10.00
08/21/2003,17:10,904.25,904.50,904.25,904.25,1,30,31.00
08/21/2003,17:12,904.25,904.25,904.25,904.25,0,1,1.00
08/21/2003,17:14,904.25,904.25,904.25,904.25,0,5,5.00
08/21/2003,17:15,904.25,904.25,904.25,904.25,0,1,1.00
08/21/2003,17:17,904.25,904.25,904.25,904.25,0,3,3.00
08/21/2003,17:18,904.50,904.50,904.50,904.50,2,0,2.00
08/21/2003,17:20,904.50,904.50,904.50,904.50,20,0,20.00
08/21/2003,17:21,904.50,904.50,904.50,904.50,12,0,12.00
08/21/2003,17:22,904.50,904.50,904.50,904.50,2,0,2.00
08/21/2003,17:26,904.50,904.50,904.25,904.25,2,19,21.00
08/21/2003,17:27,904.25,904.25,904.00,904.00,5,36,41.00
08/21/2003,17:28,904.00,904.00,904.00,904.00,0,3,3.00
08/21/2003,17:31,904.00,904.00,904.00,904.00,0,2,2.00
08/21/2003,17:33,904.25,904.25,904.25,904.25,2,0,2.00
08/21/2003,17:35,904.50,904.50,904.25,904.25,1,5,6.00
08/21/2003,17:38,904.25,904.25,904.25,904.25,0,2,2.00
08/21/2003,17:39,904.25,904.25,904.25,904.25,0,2,2.00
08/21/2003,17:44,904.25,904.25,904.00,904.00,0,4,4.00
08/21/2003,17:49,904.00,904.00,904.00,904.00,0,5,5.00
08/21/2003,17:52,904.25,904.25,904.25,904.25,1,0,1.00
08/21/2003,17:54,904.50,904.50,904.50,904.50,4,0,4.00
08/21/2003,17:55,904.50,904.50,904.50,904.50,1,0,1.00
08/21/2003,17:56,904.50,904.50,904.50,904.50,1,0,1.00
08/21/2003,18:01,904.50,904.50,904.50,904.50,8,0,8.00
08/21/2003,18:04,904.25,904.25,904.25,904.25,0,7,7.00
08/21/2003,18:10,904.50,904.50,904.25,904.25,1,5,6.00
08/21/2003,18:12,904.25,904.25,904.25,904.25,0,5,5.00
08/21/2003,18:20,904.25,904.25,904.25,904.25,0,1,1.00
08/21/2003,18:26,904.25,904.25,904.00,904.00,0,8,8.00
08/21/2003,18:29,904.25,904.25,904.25,904.25,1,0,1.00
08/21/2003,18:31,904.25,904.25,904.25,904.25,4,0,4.00
08/21/2003,18:36,904.50,904.50,904.50,904.50,4,0,4.00
08/21/2003,18:37,904.50,904.50,904.50,904.50,8,0,8.00
08/21/2003,18:39,904.50,904.50,904.50,904.50,1,0,1.00
08/21/2003,18:43,904.25,904.25,904.25,904.25,0,3,3.00
08/21/2003,18:45,904.00,904.00,904.00,904.00,0,2,2.00
08/21/2003,18:46,904.00,904.00,904.00,904.00,0,1,1.00
08/21/2003,18:50,904.00,904.00,904.00,904.00,0,2,2.00
08/21/2003,18:53,904.00,904.00,904.00,904.00,0,1,1.00
08/21/2003,18:54,904.25,904.25,904.25,904.25,2,0,2.00
08/21/2003,18:55,904.25,904.25,904.25,904.25,5,0,5.00
08/21/2003,18:56,904.25,904.25,904.25,904.25,3,0,3.00
08/21/2003,18:58,904.50,904.50,904.50,904.50,2,0,2.00
08/21/2003,18:59,904.25,904.25,904.25,904.25,0,1,1.00
08/21/2003,19:00,904.25,904.25,904.25,904.25,0,1,1.00
08/21/2003,19:01,904.50,904.50,904.50,904.50,5,0,5.00
08/21/2003,19:06,904.50,904.50,904.50,904.50,2,0,2.00
08/21/2003,19:08,904.75,904.75,904.75,904.75,3,0,3.00
08/21/2003,19:10,904.50,904.50,904.50,904.50,0,2,2.00
08/21/2003,19:11,904.50,904.50,904.50,904.50,0,1,1.00
08/21/2003,19:12,904.25,904.25,904.25,904.25,0,1,1.00
08/21/2003,19:15,904.75,904.75,904.75,904.75,6,0,6.00
08/21/2003,19:17,904.75,904.75,904.75,904.75,1,0,1.00
08/21/2003,19:18,904.75,904.75,904.75,904.75,1,0,1.00
08/21/2003,19:19,904.50,904.50,904.50,904.50,0,1,1.00
08/21/2003,19:20,904.75,904.75,904.50,904.50,2,8,10.00
08/21/2003,19:24,904.75,904.75,904.75,904.75,1,0,1.00
08/21/2003,19:31,904.50,904.50,904.50,904.50,0,1,1.00
08/21/2003,19:32,904.75,904.75,904.75,904.75,1,0,1.00
08/21/2003,19:37,904.50,904.50,904.50,904.50,0,2,2.00
08/21/2003,19:38,904.50,904.50,904.50,904.50,0,2,2.00
08/21/2003,19:42,904.50,904.50,904.50,904.50,0,2,2.00
08/21/2003,19:43,904.50,904.50,904.50,904.50,0,9,9.00
08/21/2003,19:44,904.50,904.50,904.50,904.50,0,4,4.00
08/21/2003,19:45,904.50,904.50,904.50,904.50,0,8,8.00
08/21/2003,19:49,904.50,904.50,904.50,904.50,0,1,1.00
08/21/2003,19:52,904.25,904.25,904.25,904.25,0,5,5.00
08/21/2003,19:53,904.25,904.25,904.25,904.25,0,25,25.00
08/21/2003,19:54,904.50,904.50,904.25,904.25,1,1,2.00
08/21/2003,20:02,904.50,904.50,904.50,904.50,2,0,2.00
08/21/2003,20:04,904.50,904.50,904.50,904.50,2,0,2.00
08/21/2003,20:05,904.50,904.50,904.50,904.50,1,0,1.00
08/21/2003,20:08,904.25,904.25,904.25,904.25,0,3,3.00
08/21/2003,20:11,904.25,904.25,904.25,904.25,0,5,5.00
08/21/2003,20:14,904.25,904.25,904.25,904.25,0,4,4.00
08/21/2003,20:23,904.25,904.25,904.25,904.25,0,2,2.00
08/21/2003,20:24,904.50,904.50,904.50,904.50,2,0,2.00
08/21/2003,20:26,904.50,904.50,904.50,904.50,2,0,2.00
08/21/2003,20:28,904.25,904.50,904.25,904.50,2,1,3.00
08/21/2003,20:34,904.00,904.25,904.00,904.25,1,1,2.00
08/21/2003,20:35,904.25,904.25,904.25,904.25,2,0,2.00
08/21/2003,20:38,904.25,904.25,904.25,904.25,1,0,1.00
08/21/2003,20:43,904.50,904.50,904.25,904.25,5,2,7.00
08/21/2003,20:46,904.25,904.25,904.00,904.00,0,2,2.00
08/21/2003,20:51,904.00,904.00,904.00,904.00,0,2,2.00
08/21/2003,20:52,904.00,904.00,904.00,904.00,0,5,5.00
08/21/2003,20:54,904.25,904.25,904.25,904.25,2,0,2.00
08/21/2003,20:58,904.00,904.00,904.00,904.00,0,2,2.00
08/21/2003,21:01,904.00,904.00,903.75,903.75,0,30,30.00
08/21/2003,21:03,903.75,903.75,903.75,903.75,0,2,2.00
08/21/2003,21:04,903.75,903.75,903.75,903.75,0,41,41.00
08/21/2003,21:05,903.75,903.75,903.75,903.75,0,1,1.00
08/21/2003,21:10,903.75,903.75,903.50,903.50,1,31,32.00
08/21/2003,21:11,903.50,903.50,903.50,903.50,0,5,5.00
08/21/2003,21:13,903.50,903.50,903.50,903.50,0,25,25.00
08/21/2003,21:14,903.25,903.25,903.25,903.25,0,10,10.00
08/21/2003,21:15,903.25,903.25,903.25,903.25,0,4,4.00
08/21/2003,21:16,903.25,903.50,903.25,903.25,10,59,69.00
08/21/2003,21:18,903.25,903.25,903.25,903.25,0,7,7.00
08/21/2003,21:22,903.00,903.00,903.00,903.00,0,1,1.00
08/21/2003,21:23,903.25,903.25,903.25,903.25,2,0,2.00
08/21/2003,21:24,903.25,903.25,903.25,903.25,3,0,3.00
08/21/2003,21:25,903.25,903.25,903.25,903.25,4,0,4.00
08/21/2003,21:26,903.25,903.25,903.00,903.00,1,15,16.00
08/21/2003,21:27,903.00,903.00,903.00,903.00,0,5,5.00
08/21/2003,21:28,903.00,903.00,903.00,903.00,0,120,120.00
08/21/2003,21:30,903.00,903.00,903.00,903.00,0,3,3.00
08/21/2003,21:33,903.00,903.00,903.00,903.00,0,5,5.00
08/21/2003,21:34,903.00,903.00,903.00,903.00,0,5,5.00
08/21/2003,21:35,903.00,903.00,903.00,903.00,0,2,2.00
08/21/2003,21:38,903.25,903.25,903.00,903.00,1,4,5.00
08/21/2003,21:39,902.75,902.75,902.75,902.75,0,6,6.00
08/21/2003,21:43,902.75,902.75,902.75,902.75,0,2,2.00
08/21/2003,21:44,902.75,902.75,902.75,902.75,0,2,2.00
08/21/2003,21:45,903.00,903.00,902.50,902.50,1,75,76.00
08/21/2003,21:46,902.75,902.75,902.50,902.50,1,1,2.00
08/21/2003,21:48,902.75,902.75,902.75,902.75,2,0,2.00
08/21/2003,21:49,902.50,902.50,902.50,902.50,0,2,2.00
08/21/2003,21:51,902.50,902.50,902.50,902.50,0,1,1.00
08/21/2003,21:52,902.50,902.50,902.00,902.00,0,78,78.00
08/21/2003,21:53,902.00,902.00,902.00,902.00,0,19,19.00
08/21/2003,21:54,902.00,902.00,902.00,902.00,0,4,4.00
08/21/2003,21:55,901.75,901.75,901.75,901.75,0,33,33.00
08/21/2003,21:56,902.00,902.00,902.00,902.00,2,0,2.00
08/21/2003,21:57,902.00,902.00,901.75,901.75,2,34,36.00
08/21/2003,22:00,901.75,902.25,901.75,902.25,5,1,6.00
08/21/2003,23:01,902.00,902.00,901.75,901.75,0,22,22.00
08/21/2003,23:03,901.75,901.75,901.75,901.75,0,1,1.00
08/21/2003,23:04,902.00,902.00,902.00,902.00,3,0,3.00
08/21/2003,23:08,901.75,902.00,901.75,902.00,1,1,2.00
08/21/2003,23:09,902.00,902.00,902.00,902.00,1,0,1.00
08/21/2003,23:11,902.00,902.00,902.00,902.00,2,0,2.00
08/21/2003,23:12,902.00,902.00,902.00,902.00,1,0,1.00
08/21/2003,23:13,902.00,902.00,902.00,902.00,5,0,5.00
08/21/2003,23:17,902.25,902.50,902.25,902.50,7,0,7.00
08/21/2003,23:19,902.50,902.50,902.50,902.50,21,0,21.00
08/21/2003,23:20,902.50,902.50,902.50,902.50,9,0,9.00
08/21/2003,23:21,902.75,902.75,902.75,902.75,1,0,1.00
08/21/2003,23:23,902.75,902.75,902.75,902.75,1,0,1.00
08/21/2003,23:26,902.50,902.50,902.50,902.50,0,2,2.00
08/21/2003,23:27,902.50,902.50,902.50,902.50,0,1,1.00
08/21/2003,23:28,902.50,902.50,902.50,902.50,0,11,11.00
08/21/2003,23:29,902.50,902.50,902.50,902.50,0,1,1.00
08/21/2003,23:30,902.50,902.50,902.50,902.50,0,1,1.00
08/21/2003,23:41,902.50,902.50,902.50,902.50,0,3,3.00
08/21/2003,23:44,902.50,902.50,902.50,902.50,0,1,1.00
08/21/2003,23:45,902.50,902.50,902.50,902.50,0,7,7.00
08/21/2003,23:46,902.25,902.25,902.25,902.25,0,1,1.00
08/21/2003,23:49,902.50,902.50,902.50,902.50,3,0,3.00
08/21/2003,23:50,902.50,902.50,902.50,902.50,1,0,1.00
08/21/2003,23:55,902.50,902.50,902.50,902.50,1,0,1.00
08/21/2003,23:59,902.50,902.50,902.50,902.50,4,0,4.00
08/22/2003,00:05,902.50,902.50,902.50,902.50,20,0,20.00
08/22/2003,00:13,902.25,902.25,902.25,902.25,0,1,1.00
08/22/2003,00:14,902.50,902.50,902.50,902.50,3,0,3.00
08/22/2003,00:18,902.50,902.50,902.50,902.50,1,0,1.00
08/22/2003,00:20,902.25,902.25,902.25,902.25,0,4,4.00
08/22/2003,00:22,902.25,902.25,902.25,902.25,0,1,1.00
08/22/2003,00:24,902.50,902.50,902.50,902.50,3,0,3.00
08/22/2003,00:25,902.00,902.00,902.00,902.00,0,2,2.00
08/22/2003,00:26,902.00,902.00,902.00,902.00,0,2,2.00
08/22/2003,00:32,902.25,902.50,902.25,902.50,4,0,4.00
08/22/2003,00:33,902.50,902.50,902.50,902.50,2,0,2.00
08/22/2003,00:36,902.25,902.25,902.25,902.25,0,3,3.00
08/22/2003,00:37,902.25,902.25,902.25,902.25,0,2,2.00
08/22/2003,00:38,902.25,902.25,902.25,902.25,0,1,1.00
08/22/2003,00:41,902.50,902.50,902.50,902.50,12,0,12.00
08/22/2003,00:42,902.25,902.25,902.25,902.25,0,1,1.00
08/22/2003,00:43,902.50,902.50,902.50,902.50,29,0,29.00
08/22/2003,00:44,902.50,902.50,902.50,902.50,2,0,2.00
08/22/2003,00:49,902.50,902.50,902.50,902.50,15,0,15.00
08/22/2003,00:50,902.50,902.50,902.50,902.50,10,0,10.00
08/22/2003,00:53,902.50,902.50,902.50,902.50,4,0,4.00
08/22/2003,00:55,902.50,902.50,902.50,902.50,2,0,2.00
08/22/2003,01:04,902.50,902.50,902.50,902.50,1,0,1.00
08/22/2003,01:05,902.25,902.25,902.25,902.25,0,2,2.00
08/22/2003,01:06,902.50,902.50,902.50,902.50,2,0,2.00
08/22/2003,01:08,902.25,902.75,902.25,902.75,43,2,45.00
08/22/2003,01:09,902.75,902.75,902.50,902.75,9,44,53.00
08/22/2003,01:10,902.75,902.75,902.50,902.50,5,10,15.00
08/22/2003,01:11,902.75,903.00,902.75,903.00,43,0,43.00
08/22/2003,01:13,902.75,902.75,902.75,902.75,0,10,10.00
08/22/2003,01:14,902.75,902.75,902.75,902.75,0,7,7.00
08/22/2003,01:15,902.50,902.75,902.50,902.75,1,13,14.00
08/22/2003,01:16,902.75,902.75,902.75,902.75,1,0,1.00
08/22/2003,01:18,902.50,902.75,902.50,902.75,1,10,11.00
08/22/2003,01:19,902.50,902.50,902.50,902.50,0,1,1.00
08/22/2003,01:21,902.25,902.25,902.25,902.25,0,3,3.00
08/22/2003,01:22,902.50,902.50,902.50,902.50,1,0,1.00
08/22/2003,01:26,902.50,902.50,902.50,902.50,1,0,1.00
08/22/2003,01:36,902.50,902.50,902.50,902.50,1,0,1.00
08/22/2003,01:37,902.25,902.50,902.25,902.50,9,1,10.00
08/22/2003,01:38,902.50,902.50,902.50,902.50,9,0,9.00
08/22/2003,01:40,902.50,902.50,902.50,902.50,2,0,2.00
08/22/2003,01:43,902.25,902.25,902.25,902.25,0,1,1.00
08/22/2003,01:44,902.50,902.50,902.50,902.50,32,0,32.00
08/22/2003,01:45,902.75,902.75,902.50,902.50,1,14,15.00
08/22/2003,01:46,902.50,902.50,902.50,902.50,0,6,6.00
08/22/2003,01:47,902.75,902.75,902.50,902.50,4,24,28.00
08/22/2003,01:48,902.75,902.75,902.75,902.75,4,0,4.00
08/22/2003,01:49,902.50,902.50,902.50,902.50,0,4,4.00
08/22/2003,01:50,902.50,902.50,902.50,902.50,0,2,2.00
08/22/2003,01:52,902.75,902.75,902.50,902.50,4,4,8.00
08/22/2003,01:55,902.75,902.75,902.75,902.75,1,0,1.00
08/22/2003,01:58,902.75,902.75,902.75,902.75,1,0,1.00
08/22/2003,01:59,902.50,902.50,902.50,902.50,0,3,3.00
08/22/2003,02:01,902.75,902.75,902.50,902.50,11,1,12.00
08/22/2003,02:02,902.50,902.50,902.50,902.50,0,3,3.00
08/22/2003,02:03,902.25,902.25,902.00,902.25,3,39,42.00
08/22/2003,02:04,902.25,902.25,902.25,902.25,5,0,5.00
08/22/2003,02:05,902.00,902.25,902.00,902.25,8,3,11.00
08/22/2003,02:06,902.25,902.25,902.25,902.25,10,0,10.00
08/22/2003,02:07,902.25,902.25,902.00,902.00,2,59,61.00
08/22/2003,02:08,902.00,902.00,901.75,902.00,6,26,32.00
08/22/2003,02:09,902.00,902.25,901.75,902.00,23,30,53.00
08/22/2003,02:10,902.00,902.25,902.00,902.25,16,40,56.00
08/22/2003,02:11,902.00,902.00,902.00,902.00,0,30,30.00
08/22/2003,02:12,902.00,902.00,902.00,902.00,0,35,35.00
08/22/2003,02:13,902.00,902.00,902.00,902.00,0,11,11.00
08/22/2003,02:16,902.00,902.00,901.75,901.75,0,3,3.00
08/22/2003,02:18,902.00,902.00,902.00,902.00,1,0,1.00
08/22/2003,02:19,902.00,902.00,902.00,902.00,32,0,32.00
08/22/2003,02:20,902.00,902.00,902.00,902.00,35,0,35.00
08/22/2003,02:21,902.00,902.00,902.00,902.00,46,0,46.00
08/22/2003,02:22,902.00,902.25,902.00,902.00,16,30,46.00
08/22/2003,02:23,902.00,902.25,902.00,902.00,12,20,32.00
08/22/2003,02:24,902.00,902.25,902.00,902.00,1,40,41.00
08/22/2003,02:25,902.00,902.00,902.00,902.00,0,12,12.00
08/22/2003,02:26,902.00,902.00,902.00,902.00,0,30,30.00
08/22/2003,02:28,902.25,902.25,902.25,902.25,10,0,10.00
08/22/2003,02:30,902.25,902.25,902.25,902.25,25,0,25.00
08/22/2003,02:31,902.25,902.25,902.25,902.25,14,0,14.00
08/22/2003,02:32,902.50,902.50,902.25,902.25,1,6,7.00
08/22/2003,02:33,902.50,902.50,902.50,902.50,14,0,14.00
08/22/2003,02:34,902.75,902.75,902.75,902.75,15,0,15.00
08/22/2003,02:35,902.75,903.00,902.75,903.00,23,0,23.00
08/22/2003,02:36,903.25,903.25,903.25,903.25,8,0,8.00
08/22/2003,02:37,903.00,903.25,903.00,903.25,1,5,6.00
08/22/2003,02:38,903.25,903.25,903.25,903.25,14,0,14.00
08/22/2003,02:39,903.25,903.25,903.00,903.00,2,1,3.00
08/22/2003,02:40,903.25,903.25,903.25,903.25,11,0,11.00
08/22/2003,02:42,903.00,903.25,903.00,903.00,7,4,11.00
08/22/2003,02:43,903.00,903.00,903.00,903.00,0,33,33.00
08/22/2003,02:44,902.50,902.75,902.50,902.75,1,11,12.00
08/22/2003,02:45,902.75,902.75,902.75,902.75,6,0,6.00
08/22/2003,02:46,902.75,902.75,902.75,902.75,17,0,17.00
08/22/2003,02:47,902.75,902.75,902.75,902.75,74,0,74.00
08/22/2003,02:48,903.00,903.00,903.00,903.00,5,0,5.00
08/22/2003,02:49,902.75,902.75,902.75,902.75,0,3,3.00
08/22/2003,02:52,903.00,903.00,903.00,903.00,1,0,1.00
08/22/2003,02:53,903.00,903.00,903.00,903.00,1,0,1.00
08/22/2003,02:54,903.00,903.00,903.00,903.00,1,0,1.00
08/22/2003,03:00,903.00,903.00,903.00,903.00,3,0,3.00
08/22/2003,03:01,903.00,903.00,903.00,903.00,15,0,15.00
08/22/2003,03:02,903.00,903.00,903.00,903.00,25,0,25.00
08/22/2003,03:03,903.00,903.00,903.00,903.00,2,0,2.00
08/22/2003,03:04,903.00,903.00,903.00,903.00,31,0,31.00
08/22/2003,03:05,903.00,903.00,903.00,903.00,29,0,29.00
08/22/2003,03:06,903.00,903.25,903.00,903.25,32,0,32.00
08/22/2003,03:07,903.00,903.00,903.00,903.00,0,75,75.00
08/22/2003,03:08,903.25,903.25,903.25,903.25,2,0,2.00
08/22/2003,03:09,903.00,903.25,903.00,903.00,3,97,100.00
08/22/2003,03:10,903.00,903.00,903.00,903.00,0,50,50.00
08/22/2003,03:11,903.00,903.00,903.00,903.00,0,100,100.00
08/22/2003,03:12,903.00,903.25,903.00,903.25,4,3,7.00
08/22/2003,03:13,903.25,903.25,903.25,903.25,6,0,6.00
08/22/2003,03:14,903.25,903.25,903.25,903.25,9,0,9.00
08/22/2003,03:15,903.25,903.25,903.25,903.25,30,0,30.00
08/22/2003,03:16,903.25,903.25,903.25,903.25,9,0,9.00
08/22/2003,03:17,903.50,903.50,903.50,903.50,1,0,1.00
08/22/2003,03:18,903.25,903.25,903.25,903.25,0,1,1.00
08/22/2003,03:22,903.25,903.50,903.25,903.50,29,5,34.00
08/22/2003,03:23,903.50,903.75,903.50,903.75,9,0,9.00
08/22/2003,03:24,903.50,903.50,903.50,903.50,0,1,1.00
08/22/2003,03:25,903.75,903.75,903.75,903.75,24,0,24.00
08/22/2003,03:26,903.75,903.75,903.75,903.75,2,0,2.00
08/22/2003,03:27,903.75,903.75,903.75,903.75,1,0,1.00
08/22/2003,03:28,903.75,903.75,903.75,903.75,14,0,14.00
08/22/2003,03:29,903.50,903.50,903.50,903.50,0,3,3.00
08/22/2003,03:30,903.50,903.50,903.50,903.50,0,11,11.00
08/22/2003,03:31,903.50,903.50,903.50,903.50,0,2,2.00
08/22/2003,03:33,903.50,903.50,903.50,903.50,0,1,1.00
08/22/2003,03:35,903.25,903.25,903.00,903.00,0,6,6.00
08/22/2003,03:36,903.25,903.25,903.25,903.25,10,0,10.00
08/22/2003,03:37,903.25,903.25,903.25,903.25,10,0,10.00
08/22/2003,03:39,903.25,903.25,903.25,903.25,11,0,11.00
08/22/2003,03:42,903.00,903.00,903.00,903.00,0,3,3.00
08/22/2003,03:43,903.00,903.00,903.00,903.00,0,3,3.00
08/22/2003,03:44,903.25,903.25,903.00,903.00,1,13,14.00
08/22/2003,03:47,903.25,903.25,903.25,903.25,8,0,8.00
08/22/2003,03:48,903.25,903.25,903.25,903.25,1,0,1.00
08/22/2003,03:49,903.25,903.25,903.25,903.25,18,0,18.00
08/22/2003,03:50,903.25,903.25,903.25,903.25,1,0,1.00
08/22/2003,03:52,903.50,903.50,903.50,903.50,21,0,21.00
08/22/2003,03:56,903.75,903.75,903.75,903.75,5,0,5.00
08/22/2003,03:58,903.75,903.75,903.75,903.75,1,0,1.00
08/22/2003,04:00,903.75,903.75,903.75,903.75,13,0,13.00
08/22/2003,04:01,903.75,903.75,903.50,903.50,1,53,54.00
08/22/2003,04:02,903.75,903.75,903.75,903.75,1,0,1.00
08/22/2003,04:03,903.50,903.50,903.50,903.50,0,5,5.00
08/22/2003,04:04,903.25,903.25,903.25,903.25,0,15,15.00
08/22/2003,04:05,903.00,903.00,903.00,903.00,0,22,22.00
08/22/2003,04:07,903.00,903.25,903.00,903.25,1,22,23.00
08/22/2003,04:09,903.25,903.25,903.00,903.00,1,23,24.00
08/22/2003,04:10,903.25,903.25,903.25,903.25,5,0,5.00
08/22/2003,04:12,903.25,903.25,903.25,903.25,2,0,2.00
08/22/2003,04:16,903.50,903.50,903.50,903.50,10,0,10.00
08/22/2003,04:17,903.50,903.50,903.50,903.50,2,0,2.00
08/22/2003,04:18,903.50,903.50,903.50,903.50,2,0,2.00
08/22/2003,04:19,903.75,903.75,903.75,903.75,2,0,2.00
08/22/2003,04:21,903.75,903.75,903.75,903.75,2,0,2.00
08/22/2003,04:24,903.75,903.75,903.75,903.75,2,0,2.00
08/22/2003,04:25,903.75,903.75,903.75,903.75,28,0,28.00
08/22/2003,04:26,903.75,903.75,903.75,903.75,1,0,1.00
08/22/2003,04:27,903.75,903.75,903.75,903.75,3,0,3.00
08/22/2003,04:28,903.75,903.75,903.75,903.75,2,0,2.00
08/22/2003,04:29,903.75,903.75,903.75,903.75,28,0,28.00
08/22/2003,04:30,903.50,903.50,903.50,903.50,0,1,1.00
08/22/2003,04:33,903.75,903.75,903.75,903.75,11,0,11.00
08/22/2003,04:34,904.00,904.00,903.75,903.75,1,1,2.00
08/22/2003,04:36,903.75,903.75,903.75,903.75,0,2,2.00
08/22/2003,04:38,903.50,903.50,903.50,903.50,0,1,1.00
08/22/2003,04:42,903.75,903.75,903.75,903.75,15,0,15.00
08/22/2003,04:43,904.00,904.00,903.75,903.75,1,1,2.00
08/22/2003,04:44,903.75,904.00,903.75,904.00,20,5,25.00
08/22/2003,04:45,904.00,904.00,903.75,903.75,1,9,10.00
08/22/2003,04:46,904.00,904.25,904.00,904.25,49,0,49.00
08/22/2003,04:47,904.50,904.50,904.25,904.25,16,6,22.00
08/22/2003,04:48,904.25,904.25,904.00,904.00,0,19,19.00
08/22/2003,04:49,904.25,904.25,904.00,904.00,2,1,3.00
08/22/2003,04:52,904.25,904.25,904.25,904.25,27,0,27.00
08/22/2003,04:54,904.25,904.25,904.25,904.25,17,0,17.00
08/22/2003,04:56,904.25,904.25,904.25,904.25,15,0,15.00
08/22/2003,04:58,904.00,904.00,904.00,904.00,0,24,24.00
08/22/2003,04:59,904.00,904.00,903.75,903.75,0,6,6.00
08/22/2003,05:02,903.75,903.75,903.75,903.75,0,1,1.00
08/22/2003,05:03,903.75,903.75,903.50,903.50,0,61,61.00
08/22/2003,05:05,903.50,903.50,903.50,903.50,0,13,13.00
08/22/2003,05:07,903.50,903.50,903.25,903.25,0,9,9.00
08/22/2003,05:08,903.50,903.50,903.50,903.50,3,0,3.00
08/22/2003,05:09,903.75,903.75,903.75,903.75,29,0,29.00
08/22/2003,05:11,904.00,904.00,904.00,904.00,1,0,1.00
08/22/2003,05:12,904.00,904.25,904.00,904.25,21,0,21.00
08/22/2003,05:13,904.25,904.25,904.00,904.00,24,12,36.00
08/22/2003,05:14,904.00,904.00,904.00,904.00,0,12,12.00
08/22/2003,05:15,904.25,904.25,904.25,904.25,2,0,2.00
08/22/2003,05:16,904.00,904.00,904.00,904.00,0,17,17.00
08/22/2003,05:18,904.00,904.00,903.75,903.75,0,3,3.00
08/22/2003,05:19,904.00,904.00,904.00,904.00,3,0,3.00
08/22/2003,05:24,903.75,903.75,903.75,903.75,0,1,1.00
08/22/2003,05:26,904.00,904.00,904.00,904.00,2,0,2.00
08/22/2003,05:27,904.00,904.00,904.00,904.00,1,0,1.00
08/22/2003,05:28,904.00,904.00,904.00,904.00,2,0,2.00
08/22/2003,05:30,903.75,903.75,903.50,903.75,45,82,127.00
08/22/2003,05:31,903.75,903.75,903.50,903.50,10,23,33.00
08/22/2003,05:32,903.50,903.50,903.50,903.50,0,25,25.00
08/22/2003,05:33,903.50,903.50,903.50,903.50,0,1,1.00
08/22/2003,05:34,903.50,903.50,903.25,903.25,0,19,19.00
08/22/2003,05:35,903.25,903.25,903.25,903.25,0,9,9.00
08/22/2003,05:36,903.50,903.50,903.50,903.50,6,0,6.00
08/22/2003,05:37,903.50,903.50,903.50,903.50,1,0,1.00
08/22/2003,05:40,903.50,903.50,903.50,903.50,18,0,18.00
08/22/2003,05:44,903.50,903.50,903.50,903.50,6,0,6.00
08/22/2003,05:45,903.50,903.50,903.50,903.50,1,0,1.00
08/22/2003,05:46,903.50,903.50,903.50,903.50,10,0,10.00
08/22/2003,05:47,903.50,903.50,903.50,903.50,5,0,5.00
08/22/2003,05:48,903.50,903.75,903.50,903.75,46,0,46.00
08/22/2003,05:49,903.75,903.75,903.75,903.75,1,0,1.00
08/22/2003,05:50,904.00,904.25,904.00,904.25,41,0,41.00
08/22/2003,05:52,904.25,904.25,904.00,904.25,12,10,22.00
08/22/2003,05:53,904.25,904.25,904.25,904.25,14,0,14.00
08/22/2003,05:54,904.25,904.25,904.00,904.25,9,1,10.00
08/22/2003,05:59,904.25,904.75,904.25,904.75,163,10,173.00
08/22/2003,06:00,904.75,904.75,904.25,904.25,1,10,11.00
08/22/2003,06:01,904.50,904.50,904.50,904.50,5,0,5.00
08/22/2003,06:02,904.25,904.50,904.25,904.50,2,3,5.00
08/22/2003,06:05,904.25,904.25,904.25,904.25,0,12,12.00
08/22/2003,06:06,904.50,904.50,904.50,904.50,2,0,2.00
08/22/2003,06:07,904.25,904.50,904.25,904.50,17,3,20.00
08/22/2003,06:09,904.75,904.75,904.50,904.50,1,1,2.00
08/22/2003,06:10,904.75,904.75,904.75,904.75,29,0,29.00
08/22/2003,06:11,905.00,905.00,905.00,905.00,2,0,2.00
08/22/2003,06:12,905.00,905.00,905.00,905.00,87,0,87.00
08/22/2003,06:14,904.75,904.75,904.75,904.75,0,5,5.00
08/22/2003,06:15,904.75,904.75,904.75,904.75,0,3,3.00
08/22/2003,06:16,905.00,905.25,905.00,905.00,200,10,210.00
08/22/2003,06:17,905.25,905.25,905.25,905.25,2,0,2.00
08/22/2003,06:19,905.25,905.25,905.25,905.25,53,0,53.00
08/22/2003,06:20,905.25,905.75,905.25,905.75,150,90,240.00
08/22/2003,06:21,905.50,905.75,905.50,905.50,1,7,8.00
08/22/2003,06:22,905.50,905.50,905.50,905.50,0,8,8.00
08/22/2003,06:23,905.50,905.50,905.50,905.50,0,8,8.00
08/22/2003,06:26,905.25,905.25,905.25,905.25,0,1,1.00
08/22/2003,06:27,905.25,905.25,905.25,905.25,0,8,8.00
08/22/2003,06:28,905.25,905.75,905.25,905.50,35,12,47.00
08/22/2003,06:29,905.50,905.50,905.25,905.25,0,142,142.00
08/22/2003,06:30,905.25,905.25,905.25,905.25,0,11,11.00
08/22/2003,06:31,905.25,905.50,905.25,905.25,1,23,24.00
08/22/2003,06:32,905.50,905.50,905.50,905.50,30,0,30.00
08/22/2003,06:33,905.25,905.25,905.00,905.00,0,123,123.00
08/22/2003,06:34,904.75,904.75,904.75,904.75,0,1,1.00
08/22/2003,06:35,904.75,904.75,904.75,904.75,0,33,33.00
08/22/2003,06:36,905.00,905.00,905.00,905.00,15,0,15.00
08/22/2003,06:37,905.00,905.25,905.00,905.00,35,22,57.00
08/22/2003,06:38,905.00,905.00,905.00,905.00,0,28,28.00
08/22/2003,06:39,905.00,905.25,905.00,905.00,27,2,29.00
08/22/2003,06:40,905.25,905.25,905.25,905.25,6,0,6.00
08/22/2003,06:41,905.25,905.25,905.25,905.25,1,0,1.00
08/22/2003,06:43,905.25,905.25,905.25,905.25,10,0,10.00
08/22/2003,06:44,905.25,905.25,905.25,905.25,1,0,1.00
08/22/2003,06:46,905.25,905.25,905.00,905.00,2,2,4.00
08/22/2003,06:47,905.25,905.25,905.25,905.25,25,0,25.00
08/22/2003,06:48,905.25,905.25,905.25,905.25,5,0,5.00
08/22/2003,06:49,905.25,905.25,905.25,905.25,1,0,1.00
08/22/2003,06:50,905.25,905.25,905.25,905.25,1,0,1.00
08/22/2003,06:51,905.25,905.25,905.25,905.25,5,0,5.00
08/22/2003,06:52,905.00,905.00,905.00,905.00,0,1,1.00
08/22/2003,06:53,905.00,905.00,905.00,905.00,0,13,13.00
08/22/2003,06:54,905.00,905.00,904.75,904.75,0,11,11.00
08/22/2003,06:55,904.75,904.75,904.75,904.75,0,16,16.00
08/22/2003,06:56,904.75,904.75,904.75,904.75,0,12,12.00
08/22/2003,06:57,904.75,905.00,904.75,905.00,13,6,19.00
08/22/2003,06:58,904.75,905.00,904.75,905.00,1,27,28.00
08/22/2003,06:59,905.00,905.00,905.00,905.00,10,0,10.00
08/22/2003,07:00,905.00,905.00,905.00,905.00,9,0,9.00
08/22/2003,07:01,904.75,905.25,904.50,904.50,69,241,310.00
08/22/2003,07:02,904.75,904.75,904.50,904.75,10,20,30.00
08/22/2003,07:04,904.50,904.50,904.50,904.50,0,1,1.00
08/22/2003,07:05,904.50,904.50,904.50,904.50,0,29,29.00
08/22/2003,07:06,904.50,904.50,904.00,904.25,10,84,94.00
08/22/2003,07:07,904.25,904.25,904.25,904.25,36,0,36.00
08/22/2003,07:08,904.25,904.50,904.25,904.25,6,5,11.00
08/22/2003,07:09,904.25,904.50,904.25,904.50,28,26,54.00
08/22/2003,07:10,904.50,904.75,904.50,904.50,64,9,73.00
08/22/2003,07:11,904.50,904.75,904.25,904.50,55,15,70.00
08/22/2003,07:12,904.75,904.75,904.75,904.75,1,0,1.00
08/22/2003,07:13,904.75,904.75,904.50,904.50,2,50,52.00
08/22/2003,07:14,904.50,904.50,904.50,904.50,0,13,13.00
08/22/2003,07:15,904.50,904.50,904.25,904.25,1,52,53.00
08/22/2003,07:16,904.50,904.50,904.25,904.25,2,2,4.00
08/22/2003,07:17,904.25,904.25,904.25,904.25,0,75,75.00
08/22/2003,07:18,904.25,904.25,903.75,904.25,6,51,57.00
08/22/2003,07:19,904.00,904.00,904.00,904.00,0,1,1.00
08/22/2003,07:20,904.25,904.25,904.25,904.25,24,0,24.00
08/22/2003,07:21,904.25,904.25,904.00,904.00,56,16,72.00
08/22/2003,07:22,904.00,904.25,904.00,904.25,29,4,33.00
08/22/2003,07:23,904.25,904.25,904.25,904.25,27,0,27.00
08/22/2003,07:24,904.25,904.50,904.00,904.50,7,1,8.00
08/22/2003,07:25,904.50,904.50,904.25,904.50,62,1,63.00
08/22/2003,07:26,904.50,904.75,904.50,904.75,9,4,13.00
08/22/2003,07:27,904.75,904.75,904.50,904.50,5,7,12.00
08/22/2003,07:29,904.50,904.50,904.50,904.50,0,1,1.00
08/22/2003,07:30,904.75,904.75,904.25,904.50,6,4,10.00
08/22/2003,07:31,904.50,905.50,904.50,905.25,307,47,354.00
08/22/2003,07:32,905.25,908.00,905.00,908.00,955,176,1131.00
08/22/2003,07:33,908.00,909.25,907.75,909.25,873,399,1272.00
08/22/2003,07:34,909.25,911.25,909.00,910.25,1280,595,1875.00
08/22/2003,07:35,910.50,910.50,909.00,909.75,456,443,899.00
08/22/2003,07:36,909.75,910.00,909.25,909.25,256,472,728.00
08/22/2003,07:37,909.25,909.75,909.25,909.75,318,91,409.00
08/22/2003,07:38,909.75,909.75,909.25,909.75,297,222,519.00
08/22/2003,07:39,909.75,910.00,909.50,909.75,97,190,287.00
08/22/2003,07:40,909.75,910.25,909.50,910.25,153,362,515.00
08/22/2003,07:41,910.25,911.25,910.00,910.75,464,152,616.00
08/22/2003,07:42,910.75,911.50,910.50,910.50,425,438,863.00
08/22/2003,07:43,910.50,911.00,910.25,911.00,239,78,317.00
08/22/2003,07:44,911.25,911.50,910.75,910.75,70,181,251.00
08/22/2003,07:45,911.00,911.50,911.00,911.25,213,130,343.00
08/22/2003,07:46,911.00,911.50,910.75,911.00,77,226,303.00
08/22/2003,07:47,911.00,911.00,910.50,910.75,89,217,306.00
08/22/2003,07:48,910.75,910.75,910.25,910.25,26,265,291.00
08/22/2003,07:49,910.50,910.50,910.25,910.50,161,3,164.00
08/22/2003,07:50,910.50,910.75,910.25,910.75,88,109,197.00
08/22/2003,07:51,910.75,911.25,910.50,911.25,140,7,147.00
08/22/2003,07:52,911.00,911.25,911.00,911.25,220,121,341.00
08/22/2003,07:53,911.25,911.75,911.25,911.75,260,86,346.00
08/22/2003,07:54,911.50,911.75,911.25,911.75,84,103,187.00
08/22/2003,07:55,911.50,911.75,911.50,911.75,133,45,178.00
08/22/2003,07:56,911.75,912.50,911.75,912.25,1008,192,1200.00
08/22/2003,07:57,912.50,912.75,912.00,912.75,356,401,757.00
08/22/2003,07:58,912.75,913.00,912.25,912.50,338,332,670.00
08/22/2003,07:59,912.75,912.75,912.50,912.50,70,214,284.00
08/22/2003,08:00,912.25,912.50,912.00,912.25,16,281,297.00
08/22/2003,08:01,912.25,912.25,912.00,912.00,68,227,295.00
08/22/2003,08:02,912.00,912.25,911.75,912.00,195,101,296.00
08/22/2003,08:03,912.00,912.50,912.00,912.25,143,98,241.00
08/22/2003,08:04,912.50,912.50,912.00,912.50,196,34,230.00
08/22/2003,08:05,912.75,913.00,912.25,912.25,203,139,342.00
08/22/2003,08:06,912.25,912.50,911.75,912.00,20,148,168.00
08/22/2003,08:07,911.75,912.50,911.75,912.25,75,27,102.00
08/22/2003,08:08,912.50,912.75,912.25,912.75,160,260,420.00
08/22/2003,08:09,912.75,912.75,912.50,912.75,169,18,187.00
08/22/2003,08:10,912.75,913.00,912.50,912.50,27,107,134.00
08/22/2003,08:11,912.75,913.00,912.50,913.00,148,52,200.00
08/22/2003,08:12,912.75,912.75,912.25,912.25,17,114,131.00
08/22/2003,08:13,912.25,912.75,912.25,912.25,144,104,248.00
08/22/2003,08:14,912.25,913.25,912.25,913.00,323,198,521.00
08/22/2003,08:15,913.00,913.00,912.50,912.75,239,138,377.00
08/22/2003,08:16,912.75,913.00,912.50,912.75,43,27,70.00
08/22/2003,08:17,912.75,913.00,912.50,912.50,19,41,60.00
08/22/2003,08:18,912.50,913.00,912.50,913.00,110,25,135.00
08/22/2003,08:19,912.75,913.00,912.75,913.00,3,22,25.00
08/22/2003,08:20,912.75,913.00,912.50,912.50,2,151,153.00
08/22/2003,08:21,912.50,912.50,912.50,912.50,0,75,75.00
08/22/2003,08:22,912.50,912.75,912.50,912.50,204,12,216.00
08/22/2003,08:23,912.50,913.00,912.50,912.75,108,57,165.00
08/22/2003,08:24,912.75,912.75,912.50,912.75,4,40,44.00
08/22/2003,08:25,912.75,912.75,912.50,912.50,181,425,606.00
08/22/2003,08:26,912.50,912.75,912.25,912.25,32,238,270.00
08/22/2003,08:27,912.25,912.75,912.25,912.50,99,22,121.00
08/22/2003,08:28,912.50,913.00,912.50,913.00,78,18,96.00
08/22/2003,08:29,912.75,913.00,912.50,912.50,75,454,529.00
08/22/2003,08:30,912.50,914.25,912.50,914.00,1650,767,2417.00
08/22/2003,08:31,914.25,914.75,914.00,914.00,2973,1702,4675.00
08/22/2003,08:32,914.25,914.50,913.50,913.50,836,1485,2321.00
08/22/2003,08:33,913.50,914.00,913.00,913.25,1179,1460,2639.00
08/22/2003,08:34,913.00,914.00,912.75,913.25,1245,1991,3236.00
08/22/2003,08:35,913.00,913.25,912.25,913.00,574,1442,2016.00
08/22/2003,08:36,912.75,913.00,911.50,912.00,1809,2586,4395.00
08/22/2003,08:37,912.00,912.25,911.75,912.25,977,1009,1986.00
08/22/2003,08:38,912.00,912.50,912.00,912.00,995,1036,2031.00
08/22/2003,08:39,912.00,912.50,911.75,912.00,508,1366,1874.00
08/22/2003,08:40,912.00,913.25,912.00,912.50,3115,2211,5326.00
08/22/2003,08:41,912.50,913.25,912.25,912.50,1242,1288,2530.00
08/22/2003,08:42,912.50,912.75,911.50,911.75,1197,2741,3938.00
08/22/2003,08:43,911.75,911.75,911.00,911.25,978,2520,3498.00
08/22/2003,08:44,911.25,911.50,911.00,911.50,376,903,1279.00
08/22/2003,08:45,911.25,911.75,911.25,911.75,783,914,1697.00
08/22/2003,08:46,911.75,912.25,911.25,911.50,866,1276,2142.00
08/22/2003,08:47,911.50,912.50,910.75,912.00,1530,2374,3904.00
08/22/2003,08:48,912.00,912.50,912.00,912.00,481,352,833.00
08/22/2003,08:49,912.25,912.25,911.00,911.25,1122,1539,2661.00
08/22/2003,08:50,911.25,912.00,911.00,911.75,914,512,1426.00
08/22/2003,08:51,911.50,911.75,911.25,911.50,348,331,679.00
08/22/2003,08:52,911.75,912.00,911.50,911.75,656,417,1073.00
08/22/2003,08:53,912.00,912.50,911.75,912.50,734,328,1062.00
08/22/2003,08:54,912.50,913.00,912.25,912.75,2487,1633,4120.00
08/22/2003,08:55,912.75,913.00,912.00,912.25,1004,1394,2398.00
08/22/2003,08:56,912.25,913.25,911.75,912.75,2837,1889,4726.00
08/22/2003,08:57,913.00,913.50,912.75,913.50,1168,271,1439.00
08/22/2003,08:58,913.50,913.50,912.50,912.50,762,1461,2223.00
08/22/2003,08:59,912.50,913.25,912.50,913.00,978,714,1692.00
08/22/2003,09:00,912.75,913.25,912.25,912.75,1005,1193,2198.00
08/22/2003,09:01,913.00,913.25,912.50,912.75,913,469,1382.00
08/22/2003,09:02,912.75,913.25,912.50,912.50,1315,1177,2492.00
08/22/2003,09:03,912.75,912.75,912.00,912.25,2225,1954,4179.00
08/22/2003,09:04,912.50,912.50,910.50,910.50,757,3660,4417.00
08/22/2003,09:05,910.50,911.00,908.25,908.50,2239,6509,8748.00
08/22/2003,09:06,908.50,909.50,908.00,909.25,2879,1984,4863.00
08/22/2003,09:07,909.25,909.50,908.25,909.00,1389,1769,3158.00
08/22/2003,09:08,909.00,909.25,908.75,909.00,350,380,730.00
08/22/2003,09:09,909.00,909.25,908.50,908.75,626,471,1097.00
08/22/2003,09:10,908.75,908.75,907.75,908.50,2156,1792,3948.00
08/22/2003,09:11,908.50,908.50,907.25,908.00,1987,2477,4464.00
08/22/2003,09:12,908.00,908.25,907.25,907.50,845,1684,2529.00
08/22/2003,09:13,907.50,908.25,907.00,907.50,1067,1694,2761.00
08/22/2003,09:14,907.25,907.75,906.75,907.00,969,2544,3513.00
08/22/2003,09:15,907.00,907.25,906.25,906.50,1279,2637,3916.00
08/22/2003,09:16,906.50,906.75,906.00,906.25,1716,2346,4062.00
08/22/2003,09:17,906.00,907.25,906.00,907.25,2644,779,3423.00
08/22/2003,09:18,907.25,907.75,907.00,907.25,1575,861,2436.00
08/22/2003,09:19,907.25,907.75,906.75,906.75,456,1250,1706.00
08/22/2003,09:20,906.75,907.00,906.25,906.75,1405,1738,3143.00
08/22/2003,09:21,906.50,907.00,906.25,906.50,496,928,1424.00
08/22/2003,09:22,906.75,906.75,906.00,906.25,450,1579,2029.00
08/22/2003,09:23,906.25,906.75,906.00,906.50,925,781,1706.00
08/22/2003,09:24,906.25,907.25,906.25,906.75,899,557,1456.00
08/22/2003,09:25,906.75,906.75,905.75,906.00,1024,2210,3234.00
08/22/2003,09:26,906.25,906.25,905.25,905.75,1615,2843,4458.00
08/22/2003,09:27,905.50,906.00,905.50,906.00,1150,477,1627.00
08/22/2003,09:28,906.00,906.25,905.75,906.00,1138,817,1955.00
08/22/2003,09:29,906.00,906.50,906.00,906.25,1249,1184,2433.00
08/22/2003,09:30,906.25,906.25,905.50,906.00,864,1256,2120.00
08/22/2003,09:31,906.00,906.25,905.50,905.75,394,1160,1554.00
08/22/2003,09:32,905.75,906.00,905.00,905.00,288,1807,2095.00
08/22/2003,09:33,905.00,905.25,904.50,904.75,1830,2774,4604.00
08/22/2003,09:34,904.75,905.50,904.75,905.50,1880,863,2743.00
08/22/2003,09:35,905.25,906.00,905.25,906.00,1273,604,1877.00
08/22/2003,09:36,905.75,906.50,905.75,906.25,1330,761,2091.00
08/22/2003,09:37,906.25,906.75,906.00,906.50,1701,885,2586.00
08/22/2003,09:38,906.50,906.75,906.50,906.75,371,140,511.00
08/22/2003,09:39,906.75,906.75,906.25,906.75,1008,1138,2146.00
08/22/2003,09:40,906.75,907.25,906.50,906.75,735,1173,1908.00
08/22/2003,09:41,907.00,907.75,907.00,907.50,2447,786,3233.00
08/22/2003,09:42,907.25,907.75,907.00,907.25,479,802,1281.00
08/22/2003,09:43,907.25,907.50,906.75,906.75,214,776,990.00
08/22/2003,09:44,906.75,907.00,906.50,906.50,419,635,1054.00
08/22/2003,09:45,906.50,907.00,906.50,906.75,444,307,751.00
08/22/2003,09:46,906.75,907.00,906.50,906.75,75,268,343.00
08/22/2003,09:47,906.75,907.00,905.75,906.00,873,1466,2339.00
08/22/2003,09:48,906.00,906.25,905.50,905.50,411,778,1189.00
08/22/2003,09:49,905.75,906.00,904.00,904.25,1135,4524,5659.00
08/22/2003,09:50,904.00,904.25,903.25,903.75,2278,3022,5300.00
08/22/2003,09:51,903.75,904.00,903.50,903.75,1682,1222,2904.00
08/22/2003,09:52,903.75,904.25,903.50,904.00,1069,597,1666.00
08/22/2003,09:53,904.00,904.00,903.00,903.50,1421,1682,3103.00
08/22/2003,09:54,903.75,904.25,903.50,903.50,877,1167,2044.00
08/22/2003,09:55,903.50,904.00,903.25,903.50,707,1239,1946.00
08/22/2003,09:56,903.75,904.50,903.50,904.25,1224,992,2216.00
08/22/2003,09:57,904.25,904.50,904.00,904.50,581,188,769.00
08/22/2003,09:58,904.25,905.25,904.25,905.25,1815,300,2115.00
08/22/2003,09:59,905.25,905.25,904.75,904.75,192,580,772.00
08/22/2003,10:00,905.00,905.25,904.75,905.00,454,246,700.00
08/22/2003,10:01,905.00,905.25,904.75,905.00,966,436,1402.00
08/22/2003,10:02,905.00,906.00,904.75,905.75,1633,270,1903.00
08/22/2003,10:03,905.75,905.75,904.50,904.75,386,1694,2080.00
08/22/2003,10:04,904.50,905.00,904.50,904.75,233,335,568.00
08/22/2003,10:05,904.75,905.25,904.25,905.25,1085,784,1869.00
08/22/2003,10:06,905.00,906.00,905.00,906.00,1471,1595,3066.00
08/22/2003,10:07,906.00,906.25,905.50,905.75,914,855,1769.00
08/22/2003,10:08,905.50,905.75,904.50,904.50,367,1093,1460.00
08/22/2003,10:09,904.50,904.75,904.00,904.25,632,1553,2185.00
08/22/2003,10:10,904.25,905.00,904.25,905.00,446,102,548.00
08/22/2003,10:11,904.75,905.00,903.75,903.75,168,1187,1355.00
08/22/2003,10:12,903.75,904.25,903.75,904.00,598,165,763.00
08/22/2003,10:13,904.25,904.25,903.00,903.25,729,1267,1996.00
08/22/2003,10:14,903.50,904.50,903.25,904.50,899,423,1322.00
08/22/2003,10:15,904.50,905.00,904.25,904.25,1074,1154,2228.00
08/22/2003,10:16,904.25,905.00,904.00,904.50,692,635,1327.00
08/22/2003,10:17,904.75,905.25,904.50,905.25,672,208,880.00
08/22/2003,10:18,905.25,905.75,905.00,905.25,1118,778,1896.00
08/22/2003,10:19,905.25,905.50,905.00,905.00,53,424,477.00
08/22/2003,10:20,905.00,905.75,905.00,905.50,890,224,1114.00
08/22/2003,10:21,905.50,905.75,904.75,905.00,307,514,821.00
08/22/2003,10:22,905.00,905.50,905.00,905.25,851,530,1381.00
08/22/2003,10:23,905.00,905.50,905.00,905.50,337,11,348.00
08/22/2003,10:24,905.50,906.00,905.25,905.75,734,138,872.00
08/22/2003,10:25,905.75,905.75,905.25,905.25,151,767,918.00
08/22/2003,10:26,905.50,905.50,905.25,905.25,86,453,539.00
08/22/2003,10:27,905.25,905.25,904.25,904.50,1049,1243,2292.00
08/22/2003,10:28,904.50,904.75,904.25,904.50,217,338,555.00
08/22/2003,10:29,904.75,904.75,903.25,903.75,1377,2080,3457.00
08/22/2003,10:30,903.75,904.00,903.00,903.50,508,1494,2002.00
08/22/2003,10:31,903.25,903.50,902.75,903.00,1397,2530,3927.00
08/22/2003,10:32,903.00,903.50,902.25,903.50,1979,1679,3658.00
08/22/2003,10:33,903.50,903.50,902.75,903.00,952,803,1755.00
08/22/2003,10:34,903.00,903.25,902.25,903.00,1013,1205,2218.00
08/22/2003,10:35,902.75,903.00,902.50,902.50,152,507,659.00
08/22/2003,10:36,902.50,903.50,902.50,903.50,1009,267,1276.00
08/22/2003,10:37,903.50,903.50,902.75,902.75,147,1380,1527.00
08/22/2003,10:38,902.75,903.00,902.50,902.75,308,556,864.00
08/22/2003,10:39,902.75,903.75,902.75,903.75,923,316,1239.00
08/22/2003,10:40,903.75,903.75,903.25,903.25,137,471,608.00
08/22/2003,10:41,903.25,903.50,902.75,902.75,259,656,915.00
08/22/2003,10:42,902.75,903.00,902.50,902.75,169,430,599.00
08/22/2003,10:43,902.75,903.25,902.25,902.50,841,777,1618.00
08/22/2003,10:44,902.50,903.50,902.25,903.50,1007,117,1124.00
08/22/2003,10:45,903.25,903.25,902.50,902.75,351,747,1098.00
08/22/2003,10:46,902.75,902.75,901.75,901.75,887,3069,3956.00
08/22/2003,10:47,902.00,902.25,901.50,901.50,988,2385,3373.00
08/22/2003,10:48,901.50,901.75,901.00,901.25,997,1775,2772.00
08/22/2003,10:49,901.00,901.50,901.00,901.50,2003,731,2734.00
08/22/2003,10:50,901.50,901.75,901.25,901.50,352,496,848.00
08/22/2003,10:51,901.50,901.75,901.25,901.50,139,183,322.00
08/22/2003,10:52,901.25,901.50,900.75,901.25,631,2394,3025.00
08/22/2003,10:53,901.00,901.25,900.75,901.00,302,360,662.00
08/22/2003,10:54,901.00,901.25,900.50,900.75,1392,2134,3526.00
08/22/2003,10:55,900.75,900.75,899.75,899.75,1652,3758,5410.00
08/22/2003,10:56,900.00,900.25,899.50,900.25,1247,1448,2695.00
08/22/2003,10:57,900.25,900.25,899.75,900.00,705,621,1326.00
08/22/2003,10:58,900.25,901.00,900.00,901.00,1272,89,1361.00
08/22/2003,10:59,901.00,901.25,900.75,901.00,612,1278,1890.00
08/22/2003,11:00,901.00,901.25,900.75,901.00,346,580,926.00
08/22/2003,11:01,901.00,901.25,900.75,901.00,545,198,743.00
08/22/2003,11:02,901.00,902.00,901.00,902.00,1456,72,1528.00
08/22/2003,11:03,902.00,902.00,901.50,901.75,619,1163,1782.00
08/22/2003,11:04,901.75,902.00,901.50,901.75,381,213,594.00
08/22/2003,11:05,901.75,902.00,901.75,901.75,19,239,258.00
08/22/2003,11:06,901.50,901.75,901.25,901.50,363,628,991.00
08/22/2003,11:07,901.50,902.00,901.50,901.75,516,205,721.00
08/22/2003,11:08,901.75,902.00,901.25,901.50,197,517,714.00
08/22/2003,11:09,901.50,901.75,901.25,901.50,158,29,187.00
08/22/2003,11:10,901.75,902.00,901.50,901.50,312,350,662.00
08/22/2003,11:11,901.75,902.00,901.75,902.00,69,112,181.00
08/22/2003,11:12,901.75,902.00,901.50,901.75,328,479,807.00
08/22/2003,11:13,901.75,902.25,901.75,902.00,1073,911,1984.00
08/22/2003,11:14,902.00,902.00,901.75,902.00,218,388,606.00
08/22/2003,11:15,902.00,902.00,901.50,901.50,322,575,897.00
08/22/2003,11:16,901.25,901.75,901.25,901.50,370,28,398.00
08/22/2003,11:17,901.75,902.00,901.75,901.75,124,51,175.00
08/22/2003,11:18,901.75,902.00,901.50,901.50,126,107,233.00
08/22/2003,11:19,901.75,902.25,901.50,902.25,240,85,325.00
08/22/2003,11:20,902.25,902.25,902.00,902.25,35,20,55.00
08/22/2003,11:21,902.25,902.25,902.00,902.25,358,3,361.00
08/22/2003,11:22,902.25,902.25,901.75,902.00,41,312,353.00
08/22/2003,11:23,902.00,902.00,901.50,901.50,53,550,603.00
08/22/2003,11:24,901.50,901.50,901.25,901.50,29,274,303.00
08/22/2003,11:25,901.50,901.50,901.00,901.00,87,689,776.00
08/22/2003,11:26,901.25,901.50,901.00,901.25,374,319,693.00
08/22/2003,11:27,901.50,901.50,901.00,901.25,67,141,208.00
08/22/2003,11:28,901.25,901.50,901.25,901.50,162,51,213.00
08/22/2003,11:29,901.50,901.50,901.25,901.50,82,95,177.00
08/22/2003,11:30,901.25,901.50,901.25,901.25,3,259,262.00
08/22/2003,11:31,901.50,901.50,900.50,901.00,640,1545,2185.00
08/22/2003,11:32,901.00,901.00,900.25,900.50,234,2129,2363.00
08/22/2003,11:33,900.50,900.75,900.00,900.75,879,726,1605.00
08/22/2003,11:34,900.75,901.00,900.50,900.75,706,677,1383.00
08/22/2003,11:35,900.75,900.75,900.25,900.25,332,688,1020.00
08/22/2003,11:36,900.50,900.75,900.25,900.50,428,459,887.00
08/22/2003,11:37,900.50,900.75,900.25,900.75,297,2,299.00
08/22/2003,11:38,900.75,900.75,900.50,900.75,225,11,236.00
08/22/2003,11:39,900.75,901.00,900.50,901.00,176,561,737.00
08/22/2003,11:40,901.00,901.00,900.75,901.00,229,57,286.00
08/22/2003,11:41,900.75,901.00,900.50,901.00,73,189,262.00
08/22/2003,11:42,901.00,901.00,900.75,901.00,35,23,58.00
08/22/2003,11:43,901.00,901.25,900.75,901.25,216,10,226.00
08/22/2003,11:44,901.25,901.50,901.00,901.25,591,190,781.00
08/22/2003,11:45,901.50,901.50,901.25,901.50,70,44,114.00
08/22/2003,11:46,901.50,901.75,901.00,901.50,819,614,1433.00
08/22/2003,11:47,901.50,901.50,901.25,901.50,153,34,187.00
08/22/2003,11:48,901.50,902.00,901.25,901.75,656,136,792.00
08/22/2003,11:49,902.00,902.25,901.75,902.00,594,336,930.00
08/22/2003,11:50,902.25,902.25,901.75,902.00,766,296,1062.00
08/22/2003,11:51,901.75,902.00,901.50,901.75,69,114,183.00
08/22/2003,11:52,901.50,901.75,901.50,901.50,120,177,297.00
08/22/2003,11:53,901.75,901.75,901.25,901.75,125,152,277.00
08/22/2003,11:54,901.75,902.00,901.75,901.75,212,18,230.00
08/22/2003,11:55,902.00,902.00,901.75,901.75,7,65,72.00
08/22/2003,11:56,901.75,901.75,901.50,901.75,2,22,24.00
08/22/2003,11:57,901.75,902.00,901.75,901.75,60,66,126.00
08/22/2003,11:58,901.75,901.75,901.50,901.50,1,23,24.00
08/22/2003,11:59,901.75,901.75,901.50,901.50,73,6,79.00
08/22/2003,12:00,901.75,901.75,901.50,901.50,9,6,15.00
08/22/2003,12:01,901.75,902.00,901.50,902.00,236,55,291.00
08/22/2003,12:02,902.00,902.25,901.75,902.00,296,27,323.00
08/22/2003,12:03,901.75,902.00,901.50,902.00,101,131,232.00
08/22/2003,12:04,902.00,902.00,901.75,901.75,63,59,122.00
08/22/2003,12:05,901.75,902.00,901.75,901.75,15,109,124.00
08/22/2003,12:06,901.75,902.00,901.75,902.00,36,219,255.00
08/22/2003,12:07,901.75,902.00,901.50,901.50,34,382,416.00
08/22/2003,12:08,901.75,901.75,901.00,901.25,290,590,880.00
08/22/2003,12:09,901.25,901.50,901.25,901.50,70,125,195.00
08/22/2003,12:10,901.25,901.50,901.25,901.25,132,18,150.00
08/22/2003,12:11,901.25,901.50,900.75,900.75,91,851,942.00
08/22/2003,12:12,901.00,901.00,900.75,901.00,35,366,401.00
08/22/2003,12:13,901.00,901.25,900.75,901.00,170,62,232.00
08/22/2003,12:14,901.00,901.25,900.25,900.50,180,985,1165.00
08/22/2003,12:15,900.50,900.75,899.75,900.00,474,1799,2273.00
08/22/2003,12:16,899.75,900.25,899.50,899.75,715,1244,1959.00
08/22/2003,12:17,899.75,900.00,899.50,899.75,714,1056,1770.00
08/22/2003,12:18,899.75,900.75,899.75,900.50,575,729,1304.00
08/22/2003,12:19,900.50,900.75,900.25,900.50,39,179,218.00
08/22/2003,12:20,900.25,900.50,899.75,900.00,35,392,427.00
08/22/2003,12:21,899.75,900.00,899.50,899.75,233,174,407.00
08/22/2003,12:22,900.00,900.50,899.75,900.25,102,179,281.00
08/22/2003,12:23,900.50,900.75,900.25,900.75,313,99,412.00
08/22/2003,12:24,900.75,901.25,900.50,901.00,597,65,662.00
08/22/2003,12:25,901.25,901.25,900.75,900.75,231,317,548.00
08/22/2003,12:26,900.75,901.00,900.75,900.75,18,172,190.00
08/22/2003,12:27,900.75,901.00,900.75,900.75,18,51,69.00
08/22/2003,12:28,901.00,901.00,900.75,900.75,9,9,18.00
08/22/2003,12:29,901.00,901.50,901.00,901.00,522,246,768.00
08/22/2003,12:30,901.25,901.50,901.00,901.25,401,36,437.00
08/22/2003,12:31,901.50,901.75,901.25,901.75,379,17,396.00
08/22/2003,12:32,901.75,901.75,901.00,901.25,602,982,1584.00
08/22/2003,12:33,901.50,901.75,901.25,901.50,374,337,711.00
08/22/2003,12:34,901.50,901.50,901.00,901.25,100,681,781.00
08/22/2003,12:35,901.25,901.75,901.00,901.75,923,151,1074.00
08/22/2003,12:36,901.75,901.75,901.00,901.25,173,667,840.00
08/22/2003,12:37,901.25,901.50,901.00,901.25,331,89,420.00
08/22/2003,12:38,901.25,901.25,900.75,900.75,61,658,719.00
08/22/2003,12:39,900.75,901.00,900.50,900.50,10,626,636.00
08/22/2003,12:40,900.50,900.75,900.25,900.25,526,383,909.00
08/22/2003,12:41,900.50,901.00,900.25,900.75,392,35,427.00
08/22/2003,12:42,901.00,901.75,900.75,901.75,395,52,447.00
08/22/2003,12:43,901.75,902.25,901.50,902.00,1099,166,1265.00
08/22/2003,12:44,902.00,902.00,901.00,901.25,14,483,497.00
08/22/2003,12:45,901.25,901.50,901.00,901.25,80,16,96.00
08/22/2003,12:46,901.50,901.50,901.25,901.25,15,78,93.00
08/22/2003,12:47,901.50,901.50,901.00,901.25,449,90,539.00
08/22/2003,12:48,901.25,901.50,901.00,901.50,53,51,104.00
08/22/2003,12:49,901.25,901.50,901.00,901.25,8,268,276.00
08/22/2003,12:50,901.25,901.25,899.75,900.00,657,2944,3601.00
08/22/2003,12:51,900.00,900.25,899.50,900.00,380,440,820.00
08/22/2003,12:52,900.00,900.50,900.00,900.25,493,43,536.00
08/22/2003,12:53,900.50,900.50,900.25,900.50,232,14,246.00
08/22/2003,12:54,900.50,900.50,899.75,899.75,25,848,873.00
08/22/2003,12:55,899.75,900.75,899.75,900.75,762,363,1125.00
08/22/2003,12:56,900.75,901.50,900.75,900.75,1054,419,1473.00
08/22/2003,12:57,900.75,901.00,900.25,900.25,133,448,581.00
08/22/2003,12:58,900.25,901.00,900.25,900.75,411,31,442.00
08/22/2003,12:59,900.75,900.75,900.25,900.75,79,685,764.00
08/22/2003,13:00,900.50,900.75,900.25,900.50,145,225,370.00
08/22/2003,13:01,900.50,900.50,898.75,898.75,587,3228,3815.00
08/22/2003,13:02,898.75,899.25,898.75,899.00,1012,1044,2056.00
08/22/2003,13:03,899.00,899.25,898.50,899.25,1008,590,1598.00
08/22/2003,13:04,899.25,899.50,899.00,899.50,564,261,825.00
08/22/2003,13:05,899.50,899.75,899.25,899.75,961,94,1055.00
08/22/2003,13:06,899.75,900.00,899.50,900.00,510,35,545.00
08/22/2003,13:07,900.00,900.00,899.50,899.50,65,218,283.00
08/22/2003,13:08,899.50,899.50,899.00,899.25,50,427,477.00
08/22/2003,13:09,899.25,899.50,899.25,899.25,80,38,118.00
08/22/2003,13:10,899.25,899.50,899.00,899.50,220,435,655.00
08/22/2003,13:11,899.50,899.50,899.00,899.25,18,308,326.00
08/22/2003,13:12,899.25,899.25,898.75,899.25,369,282,651.00
08/22/2003,13:13,899.25,899.25,898.25,898.50,202,1577,1779.00
08/22/2003,13:14,898.50,898.75,898.25,898.50,245,520,765.00
08/22/2003,13:15,898.50,898.75,898.25,898.50,228,393,621.00
08/22/2003,13:16,898.50,898.75,898.25,898.25,152,241,393.00
08/22/2003,13:17,898.25,898.50,897.75,898.00,843,1761,2604.00
08/22/2003,13:18,898.00,898.25,897.75,898.00,234,808,1042.00
08/22/2003,13:19,898.25,898.25,897.75,898.25,467,319,786.00
08/22/2003,13:20,898.00,898.25,897.75,898.25,276,575,851.00
08/22/2003,13:21,898.00,898.25,897.75,898.00,582,404,986.00
08/22/2003,13:22,898.00,898.00,897.25,897.50,1011,1498,2509.00
08/22/2003,13:23,897.50,897.75,897.00,897.25,933,1445,2378.00
08/22/2003,13:24,897.25,897.50,897.00,897.50,354,134,488.00
08/22/2003,13:25,897.50,897.50,897.25,897.25,198,62,260.00
08/22/2003,13:26,897.50,897.50,896.25,896.50,121,3389,3510.00
08/22/2003,13:27,896.50,896.75,896.25,896.25,976,1714,2690.00
08/22/2003,13:28,896.25,896.50,895.75,896.00,1028,2206,3234.00
08/22/2003,13:29,896.00,896.25,895.50,895.75,822,2329,3151.00
08/22/2003,13:30,895.50,896.00,895.25,896.00,1083,785,1868.00
08/22/2003,13:31,895.75,896.25,895.75,896.25,550,174,724.00
08/22/2003,13:32,896.25,896.50,896.00,896.25,750,624,1374.00
08/22/2003,13:33,896.25,896.75,896.25,896.25,700,483,1183.00
08/22/2003,13:34,896.50,896.75,896.25,896.75,646,45,691.00
08/22/2003,13:35,896.75,897.25,896.75,897.25,1148,80,1228.00
08/22/2003,13:36,897.00,897.25,896.50,896.75,242,958,1200.00
08/22/2003,13:37,896.75,897.00,896.50,896.50,488,528,1016.00
08/22/2003,13:38,896.75,897.00,896.50,896.75,204,344,548.00
08/22/2003,13:39,896.75,896.75,896.50,896.75,161,562,723.00
08/22/2003,13:40,896.75,897.00,896.50,896.75,531,65,596.00
08/22/2003,13:41,896.75,897.00,896.75,897.00,878,10,888.00
08/22/2003,13:42,897.00,897.00,896.75,897.00,506,41,547.00
08/22/2003,13:43,897.00,897.75,897.00,897.50,850,24,874.00
08/22/2003,13:44,897.75,897.75,897.00,897.00,202,866,1068.00
08/22/2003,13:45,897.00,897.25,896.75,897.00,362,266,628.00
08/22/2003,13:46,897.00,897.25,896.75,897.25,120,448,568.00
08/22/2003,13:47,897.00,897.25,896.75,897.00,175,213,388.00
08/22/2003,13:48,897.00,897.25,896.75,896.75,57,235,292.00
08/22/2003,13:49,896.75,897.25,896.75,896.75,257,43,300.00
08/22/2003,13:50,897.00,897.00,896.75,897.00,488,272,760.00
08/22/2003,13:51,897.00,897.00,896.75,897.00,251,292,543.00
08/22/2003,13:52,897.00,897.00,896.50,896.75,53,247,300.00
08/22/2003,13:53,896.75,896.75,896.50,896.50,403,121,524.00
08/22/2003,13:54,896.75,897.00,896.50,896.75,280,369,649.00
08/22/2003,13:55,896.75,896.75,896.50,896.75,130,116,246.00
08/22/2003,13:56,896.50,896.75,896.00,896.25,228,1062,1290.00
08/22/2003,13:57,896.25,896.25,895.75,896.00,267,662,929.00
08/22/2003,13:58,896.00,896.50,896.00,896.25,347,289,636.00
08/22/2003,13:59,896.25,896.25,895.50,895.75,523,827,1350.00
08/22/2003,14:00,895.75,896.75,895.50,896.75,1228,283,1511.00
08/22/2003,14:01,896.50,897.25,896.25,897.00,1525,597,2122.00
08/22/2003,14:02,897.00,897.25,896.75,896.75,212,546,758.00
08/22/2003,14:03,896.75,896.75,895.75,896.00,285,1440,1725.00
08/22/2003,14:04,896.00,896.50,895.75,896.50,447,304,751.00
08/22/2003,14:05,896.50,896.50,896.25,896.50,677,30,707.00
08/22/2003,14:06,896.50,897.00,896.00,896.25,320,823,1143.00
08/22/2003,14:07,896.25,896.50,896.00,896.25,293,207,500.00
08/22/2003,14:08,896.25,896.75,896.25,896.75,591,29,620.00
08/22/2003,14:09,896.50,897.00,896.50,896.75,320,274,594.00
08/22/2003,14:10,897.00,897.25,896.75,897.00,927,40,967.00
08/22/2003,14:11,897.00,897.50,897.00,897.25,557,583,1140.00
08/22/2003,14:12,897.50,897.75,897.25,897.50,1124,461,1585.00
08/22/2003,14:13,897.50,897.75,897.25,897.50,366,224,590.00
08/22/2003,14:14,897.50,898.50,897.50,898.00,1211,345,1556.00
08/22/2003,14:15,898.25,898.25,897.00,897.00,255,1794,2049.00
08/22/2003,14:16,897.25,897.50,897.00,897.25,295,270,565.00
08/22/2003,14:17,897.00,897.50,896.75,897.50,514,327,841.00
08/22/2003,14:18,897.50,897.75,897.25,897.75,463,74,537.00
08/22/2003,14:19,897.50,897.75,897.25,897.75,180,284,464.00
08/22/2003,14:20,897.75,898.00,897.50,898.00,450,238,688.00
08/22/2003,14:21,898.00,898.00,897.25,897.50,255,492,747.00
08/22/2003,14:22,897.50,897.75,897.50,897.75,140,7,147.00
08/22/2003,14:23,897.75,898.00,897.50,897.75,278,273,551.00
08/22/2003,14:24,897.75,897.75,897.50,897.75,105,15,120.00
08/22/2003,14:25,897.75,898.00,897.50,897.75,145,219,364.00
08/22/2003,14:26,897.75,898.25,897.75,898.00,414,177,591.00
08/22/2003,14:27,897.75,897.75,897.25,897.25,136,830,966.00
08/22/2003,14:28,897.25,897.25,896.75,897.00,381,657,1038.00
08/22/2003,14:29,897.00,897.50,897.00,897.00,182,486,668.00
08/22/2003,14:30,897.00,898.00,896.75,897.00,600,458,1058.00
08/22/2003,14:31,897.25,897.75,897.00,897.50,360,207,567.00
08/22/2003,14:32,897.50,897.75,897.25,897.75,442,79,521.00
08/22/2003,14:33,897.75,897.75,897.25,897.25,41,823,864.00
08/22/2003,14:34,897.25,897.75,897.00,897.25,479,541,1020.00
08/22/2003,14:35,897.25,897.50,897.00,897.25,224,32,256.00
08/22/2003,14:36,897.25,897.50,896.50,896.50,220,1429,1649.00
08/22/2003,14:37,896.50,896.75,896.00,896.00,177,1407,1584.00
08/22/2003,14:38,896.25,896.25,895.50,895.75,471,2182,2653.00
08/22/2003,14:39,895.50,895.75,895.00,895.00,908,2069,2977.00
08/22/2003,14:40,895.00,895.50,895.00,895.25,916,662,1578.00
08/22/2003,14:41,895.25,896.00,895.00,896.00,1393,488,1881.00
08/22/2003,14:42,895.75,896.00,895.50,895.75,796,312,1108.00
08/22/2003,14:43,896.00,896.25,895.75,896.00,397,407,804.00
08/22/2003,14:44,895.75,896.00,895.50,895.75,165,343,508.00
08/22/2003,14:45,895.75,896.00,895.25,895.25,199,1111,1310.00
08/22/2003,14:46,895.25,896.00,895.25,895.50,787,706,1493.00
08/22/2003,14:47,895.75,896.00,895.50,896.00,623,19,642.00
08/22/2003,14:48,896.00,896.00,895.50,895.75,163,356,519.00
08/22/2003,14:49,895.75,896.00,895.50,895.75,554,241,795.00
08/22/2003,14:50,895.75,896.00,895.00,895.25,755,2089,2844.00
08/22/2003,14:51,895.50,895.50,895.00,895.25,489,1106,1595.00
08/22/2003,14:52,895.50,895.50,894.50,894.50,231,2236,2467.00
08/22/2003,14:53,894.75,895.25,894.50,895.00,1390,642,2032.00
08/22/2003,14:54,895.00,895.50,894.50,895.50,952,674,1626.00
08/22/2003,14:55,895.25,895.50,895.00,895.00,379,952,1331.00
08/22/2003,14:56,895.00,895.25,894.50,894.75,214,1629,1843.00
08/22/2003,14:57,894.75,895.00,894.50,895.00,1183,402,1585.00
08/22/2003,14:58,895.00,895.25,894.75,894.75,698,571,1269.00
08/22/2003,14:59,894.75,895.00,894.25,894.50,1238,2222,3460.00
08/22/2003,15:00,894.50,894.75,894.25,894.50,1783,2168,3951.00
08/22/2003,15:01,894.50,895.00,894.50,895.00,1045,1672,2717.00
08/22/2003,15:02,895.00,895.00,894.75,894.75,196,848,1044.00
08/22/2003,15:03,895.00,895.25,894.50,894.75,742,950,1692.00
08/22/2003,15:04,894.75,894.75,894.50,894.75,731,637,1368.00
08/22/2003,15:05,894.50,894.75,894.50,894.75,110,376,486.00
08/22/2003,15:06,894.50,895.00,894.50,894.75,963,538,1501.00
08/22/2003,15:07,894.75,895.00,894.50,894.75,451,143,594.00
08/22/2003,15:08,894.75,895.00,894.50,894.75,70,883,953.00
08/22/2003,15:09,894.50,895.00,894.50,895.00,309,156,465.00
08/22/2003,15:10,895.00,895.25,894.75,895.25,1084,96,1180.00
08/22/2003,15:11,895.25,895.50,895.25,895.50,2066,327,2393.00
08/22/2003,15:12,895.25,895.50,894.75,895.00,380,1648,2028.00
08/22/2003,15:13,894.75,895.25,894.75,894.75,192,948,1140.00
08/22/2003,15:14,894.75,895.25,894.50,895.00,1461,441,1902.00
08/22/2003,15:15,895.00,895.25,894.75,895.00,1430,1764,3194.00
08/22/2003,15:16,895.00,895.00,894.75,895.00,11,40,51.00
08/24/2003,17:31,894.25,895.25,894.25,895.00,63,110,173.00
08/24/2003,17:32,895.25,895.50,895.25,895.25,13,6,19.00
08/24/2003,17:33,895.25,895.75,895.25,895.50,18,8,26.00
08/24/2003,17:34,895.50,895.50,895.50,895.50,0,4,4.00
08/24/2003,17:35,895.50,895.50,895.50,895.50,0,3,3.00
08/24/2003,17:36,895.25,895.25,895.25,895.25,0,8,8.00
08/24/2003,17:37,895.25,895.25,894.75,894.75,0,35,35.00
08/24/2003,17:38,894.75,894.75,894.75,894.75,0,41,41.00
08/24/2003,17:39,894.50,895.00,894.50,895.00,5,1,6.00
08/24/2003,17:40,894.75,894.75,894.75,894.75,0,10,10.00
08/24/2003,17:41,895.00,895.00,894.75,894.75,39,1,40.00
08/24/2003,17:42,894.75,894.75,894.75,894.75,0,2,2.00
08/24/2003,17:43,895.00,895.25,895.00,895.25,10,0,10.00
08/24/2003,17:44,895.25,895.25,895.00,895.00,1,3,4.00
08/24/2003,17:45,895.00,895.00,895.00,895.00,0,5,5.00
08/24/2003,17:46,895.00,895.25,895.00,895.25,1,1,2.00
08/24/2003,17:47,895.00,895.25,895.00,895.25,1,4,5.00
08/24/2003,17:48,895.25,895.25,895.00,895.25,5,20,25.00
08/24/2003,17:49,895.00,895.00,894.75,894.75,0,78,78.00
08/24/2003,17:50,894.50,894.50,894.50,894.50,0,59,59.00
08/24/2003,17:51,894.25,894.75,894.25,894.75,1,2,3.00
08/24/2003,17:52,894.50,894.50,894.50,894.50,0,1,1.00
08/24/2003,17:53,894.50,894.50,894.50,894.50,0,2,2.00
08/24/2003,17:55,894.75,894.75,894.75,894.75,15,0,15.00
08/24/2003,17:56,894.75,895.00,894.75,894.75,22,5,27.00
08/24/2003,17:57,895.00,895.00,895.00,895.00,5,0,5.00
08/24/2003,17:58,895.00,895.00,895.00,895.00,7,0,7.00
08/24/2003,18:03,895.25,895.50,895.25,895.50,60,0,60.00
08/24/2003,18:04,895.25,895.25,895.25,895.25,0,2,2.00
08/24/2003,18:05,895.50,895.50,895.25,895.25,1,1,2.00
08/24/2003,18:06,895.25,895.25,895.25,895.25,0,1,1.00
08/24/2003,18:08,895.50,895.50,895.50,895.50,5,0,5.00
08/24/2003,18:10,895.50,895.50,895.50,895.50,2,0,2.00
08/24/2003,18:11,895.25,895.50,895.25,895.50,2,13,15.00
08/24/2003,18:13,895.50,895.50,895.25,895.25,1,1,2.00
08/24/2003,18:14,895.25,895.25,895.25,895.25,0,2,2.00
08/24/2003,18:15,895.50,895.50,895.50,895.50,17,0,17.00
08/24/2003,18:18,895.25,895.25,895.25,895.25,0,1,1.00
08/24/2003,18:19,895.25,895.25,895.25,895.25,0,2,2.00
08/24/2003,18:21,895.25,895.25,895.25,895.25,0,1,1.00
08/24/2003,18:24,895.25,895.25,895.25,895.25,0,8,8.00
08/24/2003,18:25,895.25,895.25,895.25,895.25,0,1,1.00
08/24/2003,18:27,895.25,895.25,895.25,895.25,0,1,1.00
08/24/2003,18:28,895.50,895.50,895.50,895.50,2,0,2.00
08/24/2003,18:29,895.50,895.50,895.25,895.25,1,25,26.00
08/24/2003,18:30,895.00,895.00,895.00,895.00,0,2,2.00
08/24/2003,18:32,895.00,895.00,895.00,895.00,0,3,3.00
08/24/2003,18:34,895.25,895.25,895.25,895.25,2,0,2.00
08/24/2003,18:36,895.00,895.00,895.00,895.00,0,1,1.00
08/24/2003,18:39,895.00,895.00,895.00,895.00,0,54,54.00
08/24/2003,18:40,895.00,895.00,895.00,895.00,0,2,2.00
08/24/2003,18:41,895.00,895.00,895.00,895.00,0,1,1.00
08/24/2003,18:43,895.00,895.00,895.00,895.00,0,6,6.00
08/24/2003,18:45,895.25,895.25,895.25,895.25,2,0,2.00
08/24/2003,18:46,895.25,895.25,895.00,895.00,2,1,3.00
08/24/2003,18:47,895.25,895.25,895.25,895.25,6,0,6.00
08/24/2003,18:48,895.25,895.25,895.25,895.25,10,0,10.00
08/24/2003,18:52,895.25,895.25,895.25,895.25,1,0,1.00
08/24/2003,18:53,895.00,895.00,895.00,895.00,0,4,4.00
08/24/2003,18:57,895.00,895.00,895.00,895.00,0,1,1.00
08/24/2003,18:58,895.00,895.00,895.00,895.00,0,1,1.00
08/24/2003,18:59,895.25,895.25,895.25,895.25,2,0,2.00
08/24/2003,19:02,895.00,895.00,895.00,895.00,0,2,2.00
08/24/2003,19:05,895.00,895.00,895.00,895.00,0,24,24.00
08/24/2003,19:08,894.75,894.75,894.75,894.75,0,35,35.00
08/24/2003,19:09,895.00,895.25,895.00,895.25,41,0,41.00
08/24/2003,19:10,895.25,895.25,895.25,895.25,15,0,15.00
08/24/2003,19:11,895.25,895.25,895.25,895.25,5,0,5.00
08/24/2003,19:14,895.50,895.50,895.50,895.50,1,0,1.00
08/24/2003,19:16,895.50,895.50,895.50,895.50,3,0,3.00
08/24/2003,19:21,895.50,895.50,895.50,895.50,1,0,1.00
08/24/2003,19:22,895.25,895.25,895.25,895.25,0,1,1.00
08/24/2003,19:25,895.50,895.50,895.50,895.50,4,0,4.00
08/24/2003,19:26,895.50,895.50,895.50,895.50,22,0,22.00
08/24/2003,19:27,895.25,895.25,895.25,895.25,0,1,1.00
08/24/2003,19:29,895.50,895.50,895.50,895.50,13,0,13.00
08/24/2003,19:31,895.75,895.75,895.75,895.75,8,0,8.00
08/24/2003,19:33,895.75,895.75,895.75,895.75,4,0,4.00
08/24/2003,19:37,895.75,895.75,895.50,895.75,23,2,25.00
08/24/2003,19:38,895.75,895.75,895.75,895.75,32,0,32.00
08/24/2003,19:39,895.75,895.75,895.75,895.75,35,0,35.00
08/24/2003,19:40,895.50,895.50,895.50,895.50,0,50,50.00
08/24/2003,19:41,895.50,895.50,895.50,895.50,0,1,1.00
08/24/2003,19:42,895.50,895.50,895.50,895.50,0,10,10.00
08/24/2003,19:44,895.50,895.50,895.50,895.50,0,10,10.00
08/24/2003,19:46,895.75,895.75,895.75,895.75,21,0,21.00
08/24/2003,19:47,895.75,895.75,895.75,895.75,1,0,1.00
08/24/2003,19:49,896.00,896.25,896.00,896.25,37,11,48.00
08/24/2003,19:50,896.25,896.25,896.25,896.25,2,0,2.00
08/24/2003,19:51,896.25,896.25,896.25,896.25,8,0,8.00
08/24/2003,19:52,896.25,896.25,896.25,896.25,8,0,8.00
08/24/2003,19:54,896.00,896.00,895.75,896.00,5,21,26.00
08/24/2003,19:56,896.00,896.25,895.50,895.50,16,35,51.00
08/24/2003,19:57,895.75,895.75,895.50,895.50,2,20,22.00
08/24/2003,19:58,895.50,895.75,895.25,895.25,3,26,29.00
08/24/2003,19:59,895.50,895.50,895.50,895.50,2,0,2.00
08/24/2003,20:00,895.50,895.50,895.50,895.50,1,0,1.00
08/24/2003,20:01,895.25,895.50,895.25,895.50,3,2,5.00
08/24/2003,20:02,895.50,895.50,895.50,895.50,1,0,1.00
08/24/2003,20:03,895.50,895.50,895.50,895.50,1,0,1.00
08/24/2003,20:04,895.50,895.50,895.50,895.50,1,0,1.00
08/24/2003,20:05,895.50,895.50,895.50,895.50,4,0,4.00
08/24/2003,20:06,895.50,895.50,895.50,895.50,4,0,4.00
08/24/2003,20:07,895.50,895.50,895.50,895.50,7,0,7.00
08/24/2003,20:08,895.50,895.50,895.50,895.50,2,0,2.00
08/24/2003,20:10,895.50,895.50,895.50,895.50,2,0,2.00
08/24/2003,20:11,895.50,895.50,895.50,895.50,1,0,1.00
08/24/2003,20:15,895.25,895.50,895.25,895.50,4,16,20.00
08/24/2003,20:19,895.50,895.50,895.50,895.50,4,0,4.00
08/24/2003,20:20,895.50,895.50,895.50,895.50,3,0,3.00
08/24/2003,20:21,895.50,895.75,895.50,895.75,12,0,12.00
08/24/2003,20:23,895.75,895.75,895.75,895.75,10,0,10.00
08/24/2003,20:25,895.75,895.75,895.75,895.75,1,0,1.00
08/24/2003,20:26,895.50,895.50,895.50,895.50,0,4,4.00
08/24/2003,20:27,895.25,895.25,895.25,895.25,0,3,3.00
08/24/2003,20:29,895.25,895.25,895.00,895.00,0,12,12.00
08/24/2003,20:30,895.00,895.00,895.00,895.00,0,1,1.00
08/24/2003,20:33,895.25,895.25,895.25,895.25,4,0,4.00
08/24/2003,20:36,895.25,895.25,895.25,895.25,10,0,10.00
08/24/2003,20:38,895.00,895.00,895.00,895.00,0,2,2.00
08/24/2003,20:39,895.25,895.25,895.25,895.25,6,0,6.00
08/24/2003,20:40,895.25,895.25,895.25,895.25,1,0,1.00
08/24/2003,20:42,895.25,895.25,895.25,895.25,8,0,8.00
08/24/2003,20:43,895.25,895.25,895.25,895.25,3,0,3.00
08/24/2003,20:49,895.25,895.25,895.25,895.25,1,0,1.00
08/24/2003,20:55,895.00,895.00,895.00,895.00,0,8,8.00
08/24/2003,20:56,895.00,895.00,895.00,895.00,0,1,1.00
08/24/2003,20:59,895.00,895.00,895.00,895.00,0,1,1.00
08/24/2003,21:02,895.00,895.00,895.00,895.00,0,1,1.00
08/24/2003,21:04,895.00,895.25,895.00,895.25,1,5,6.00
08/24/2003,21:06,895.25,895.25,895.25,895.25,10,0,10.00
08/24/2003,21:07,895.00,895.00,895.00,895.00,0,15,15.00
08/24/2003,21:08,895.00,895.00,895.00,895.00,0,1,1.00
08/24/2003,21:10,895.25,895.25,895.00,895.25,33,5,38.00
08/24/2003,21:11,895.25,895.25,895.25,895.25,39,0,39.00
08/24/2003,21:12,895.00,895.25,895.00,895.00,17,4,21.00
08/24/2003,21:15,895.25,895.50,895.25,895.50,57,0,57.00
08/24/2003,21:18,895.25,895.25,895.25,895.25,0,10,10.00
08/24/2003,21:19,895.50,895.50,895.50,895.50,3,0,3.00
08/24/2003,21:21,895.50,895.50,895.50,895.50,2,0,2.00
08/24/2003,21:22,895.50,895.50,895.50,895.50,1,0,1.00
08/24/2003,21:30,895.25,895.25,895.25,895.25,0,5,5.00
08/24/2003,21:35,895.50,895.50,895.50,895.50,4,0,4.00
08/24/2003,21:36,895.75,896.00,895.75,895.75,5,1,6.00
08/24/2003,21:41,895.75,895.75,895.75,895.75,0,2,2.00
08/24/2003,21:43,895.75,895.75,895.75,895.75,0,4,4.00
08/24/2003,21:44,895.75,895.75,895.75,895.75,0,1,1.00
08/24/2003,21:49,895.75,895.75,895.75,895.75,0,3,3.00
08/24/2003,21:50,895.75,895.75,895.75,895.75,0,1,1.00
08/24/2003,21:51,895.75,895.75,895.75,895.75,0,1,1.00
08/24/2003,21:54,895.50,895.50,895.50,895.50,0,26,26.00
08/24/2003,21:55,895.50,895.50,895.50,895.50,0,24,24.00
08/24/2003,21:57,895.75,895.75,895.75,895.75,1,0,1.00
08/24/2003,21:59,895.75,896.00,895.75,896.00,3,0,3.00
08/24/2003,22:00,895.75,895.75,895.75,895.75,0,2,2.00
08/24/2003,22:01,896.00,896.25,896.00,896.25,14,0,14.00
08/24/2003,22:02,896.25,896.25,896.25,896.25,2,0,2.00
08/24/2003,22:03,896.25,896.25,896.25,896.25,9,0,9.00
08/24/2003,22:04,896.50,896.75,896.50,896.75,9,0,9.00
08/24/2003,22:05,896.75,896.75,896.75,896.75,29,0,29.00
08/24/2003,22:07,896.50,896.50,896.25,896.25,0,4,4.00
08/24/2003,22:08,896.50,896.50,896.25,896.25,2,5,7.00
08/24/2003,22:09,896.25,896.25,896.25,896.25,0,1,1.00
08/24/2003,22:11,896.50,896.50,896.50,896.50,2,0,2.00
08/24/2003,22:12,896.50,896.50,896.50,896.50,2,0,2.00
08/24/2003,22:13,896.50,896.50,896.50,896.50,11,0,11.00
08/24/2003,22:14,896.50,896.50,896.50,896.50,23,0,23.00
08/24/2003,22:15,896.75,896.75,896.50,896.50,1,12,13.00
08/24/2003,22:16,896.25,896.25,896.25,896.25,0,2,2.00
08/24/2003,22:18,896.00,896.00,896.00,896.00,0,1,1.00
08/24/2003,22:20,895.75,895.75,895.75,895.75,0,5,5.00
08/24/2003,22:22,895.75,895.75,895.75,895.75,0,1,1.00
08/24/2003,22:26,895.75,895.75,895.75,895.75,0,19,19.00
08/24/2003,22:28,896.00,896.00,896.00,896.00,1,0,1.00
08/24/2003,22:35,896.00,896.00,895.50,895.50,3,44,47.00
08/24/2003,22:36,895.25,895.25,895.25,895.25,0,18,18.00
08/24/2003,22:41,895.25,895.25,895.25,895.25,0,6,6.00
08/24/2003,22:43,895.50,895.50,895.50,895.50,2,0,2.00
08/24/2003,22:51,895.25,895.25,895.25,895.25,0,1,1.00
08/24/2003,22:53,895.25,895.25,895.25,895.25,0,10,10.00
08/24/2003,22:55,895.25,895.25,895.25,895.25,0,1,1.00
08/24/2003,22:59,895.25,895.25,895.25,895.25,0,1,1.00
08/24/2003,23:00,895.25,895.25,895.25,895.25,0,2,2.00
08/24/2003,23:01,895.00,895.00,895.00,895.00,0,4,4.00
08/24/2003,23:03,895.25,895.25,895.25,895.25,1,0,1.00
08/24/2003,23:04,895.25,895.25,895.25,895.25,2,0,2.00
08/24/2003,23:06,895.00,895.00,895.00,895.00,0,1,1.00
08/24/2003,23:07,895.25,895.25,895.25,895.25,1,0,1.00
08/24/2003,23:12,895.25,895.25,895.25,895.25,1,0,1.00
08/24/2003,23:20,895.25,895.25,895.25,895.25,22,0,22.00
08/24/2003,23:21,895.00,895.00,895.00,895.00,0,25,25.00
08/24/2003,23:23,895.00,895.00,895.00,895.00,0,1,1.00
08/24/2003,23:26,895.25,895.25,895.25,895.25,1,0,1.00
08/24/2003,23:27,895.00,895.25,895.00,895.25,1,5,6.00
08/24/2003,23:28,895.25,895.25,895.25,895.25,2,0,2.00
08/24/2003,23:38,895.25,895.25,895.25,895.25,2,0,2.00
08/24/2003,23:41,895.25,895.25,895.25,895.25,2,0,2.00
08/24/2003,23:52,895.25,895.25,895.25,895.25,3,0,3.00
08/24/2003,23:54,895.25,895.25,895.25,895.25,11,0,11.00
08/24/2003,23:57,895.25,895.25,895.25,895.25,1,0,1.00
08/25/2003,00:04,895.25,895.25,895.25,895.25,1,0,1.00
08/25/2003,00:05,895.25,895.25,895.25,895.25,1,0,1.00
08/25/2003,00:06,895.00,895.00,895.00,895.00,0,2,2.00
08/25/2003,00:07,895.25,895.25,895.25,895.25,1,0,1.00
08/25/2003,00:11,895.00,895.00,895.00,895.00,0,1,1.00
08/25/2003,00:12,895.00,895.25,895.00,895.25,1,2,3.00
08/25/2003,00:16,895.25,895.25,895.25,895.25,2,0,2.00
08/25/2003,00:22,895.25,895.25,895.25,895.25,1,0,1.00
08/25/2003,00:23,895.25,895.25,895.00,895.00,12,30,42.00
08/25/2003,00:27,895.00,895.00,895.00,895.00,0,4,4.00
08/25/2003,00:28,895.00,895.00,895.00,895.00,0,6,6.00
08/25/2003,00:31,894.75,894.75,894.75,894.75,0,20,20.00
08/25/2003,00:33,894.75,894.75,894.75,894.75,0,1,1.00
08/25/2003,00:36,895.00,895.25,895.00,895.25,15,3,18.00
08/25/2003,00:37,895.25,895.25,895.25,895.25,1,0,1.00
08/25/2003,00:44,895.25,895.25,895.25,895.25,2,0,2.00
08/25/2003,00:45,895.50,895.50,895.50,895.50,18,0,18.00
08/25/2003,00:49,895.25,895.25,895.00,895.00,0,12,12.00
08/25/2003,01:05,895.25,895.25,895.25,895.25,3,0,3.00
08/25/2003,01:07,895.50,895.50,895.50,895.50,1,0,1.00
08/25/2003,01:12,895.25,895.25,895.25,895.25,0,2,2.00
08/25/2003,01:16,895.50,895.50,895.50,895.50,7,0,7.00
08/25/2003,01:17,895.75,895.75,895.75,895.75,2,0,2.00
08/25/2003,01:18,895.75,895.75,895.75,895.75,1,0,1.00
08/25/2003,01:19,895.75,895.75,895.75,895.75,2,0,2.00
08/25/2003,01:26,896.00,896.00,896.00,896.00,1,0,1.00
08/25/2003,01:27,896.00,896.00,896.00,896.00,3,0,3.00
08/25/2003,01:28,896.00,896.00,896.00,896.00,10,0,10.00
08/25/2003,01:29,896.00,896.00,896.00,896.00,1,0,1.00
08/25/2003,01:30,896.00,896.00,896.00,896.00,1,0,1.00
08/25/2003,01:31,895.75,895.75,895.75,895.75,0,5,5.00
08/25/2003,01:38,895.75,895.75,895.75,895.75,0,1,1.00
08/25/2003,01:39,895.75,896.00,895.50,896.00,55,10,65.00
08/25/2003,01:40,895.75,895.75,895.75,895.75,0,25,25.00
08/25/2003,01:42,895.50,895.50,895.50,895.50,0,3,3.00
08/25/2003,01:47,895.50,895.50,895.25,895.25,0,3,3.00
08/25/2003,01:50,895.25,895.25,895.25,895.25,0,3,3.00
08/25/2003,01:52,895.25,895.25,895.25,895.25,0,10,10.00
08/25/2003,01:55,895.50,895.50,895.50,895.50,1,0,1.00
08/25/2003,01:56,895.00,895.00,895.00,895.00,0,2,2.00
08/25/2003,01:59,895.00,895.00,895.00,895.00,0,16,16.00
08/25/2003,02:00,895.00,895.00,895.00,895.00,0,4,4.00
08/25/2003,02:01,895.00,895.00,895.00,895.00,0,1,1.00
08/25/2003,02:02,895.00,895.00,894.75,894.75,0,22,22.00
08/25/2003,02:03,894.75,895.00,894.75,895.00,15,7,22.00
08/25/2003,02:04,895.00,895.25,895.00,895.25,27,0,27.00
08/25/2003,02:05,895.00,895.25,895.00,895.00,3,6,9.00
08/25/2003,02:07,895.25,895.25,895.25,895.25,5,0,5.00
08/25/2003,02:08,895.25,895.25,895.00,895.25,24,8,32.00
08/25/2003,02:09,895.25,895.50,895.00,895.00,8,8,16.00
08/25/2003,02:11,895.25,895.25,895.25,895.25,20,0,20.00
08/25/2003,02:12,895.00,895.25,895.00,895.25,4,3,7.00
08/25/2003,02:15,895.50,895.50,895.50,895.50,51,0,51.00
08/25/2003,02:16,895.25,895.25,895.25,895.25,0,27,27.00
08/25/2003,02:17,895.25,895.25,895.00,895.25,2,32,34.00
08/25/2003,02:18,895.00,895.00,895.00,895.00,0,6,6.00
08/25/2003,02:19,895.25,895.25,895.25,895.25,31,0,31.00
08/25/2003,02:20,895.00,895.25,895.00,895.25,16,1,17.00
08/25/2003,02:21,895.00,895.00,895.00,895.00,0,13,13.00
08/25/2003,02:22,895.00,895.00,895.00,895.00,0,8,8.00
08/25/2003,02:24,895.25,895.25,895.25,895.25,2,0,2.00
08/25/2003,02:27,895.25,895.25,895.00,895.00,21,10,31.00
08/25/2003,02:28,895.00,895.00,895.00,895.00,0,6,6.00
08/25/2003,02:30,894.75,894.75,894.75,894.75,0,8,8.00
08/25/2003,02:31,894.75,894.75,894.50,894.50,0,31,31.00
08/25/2003,02:32,894.75,894.75,894.75,894.75,11,0,11.00
08/25/2003,02:33,894.75,894.75,894.50,894.50,7,57,64.00
08/25/2003,02:34,894.50,894.50,894.25,894.50,8,6,14.00
08/25/2003,02:35,894.75,894.75,894.75,894.75,17,0,17.00
08/25/2003,02:36,894.50,894.50,894.50,894.50,0,28,28.00
08/25/2003,02:37,894.25,894.75,894.25,894.50,5,33,38.00
08/25/2003,02:38,894.75,894.75,894.75,894.75,8,0,8.00
08/25/2003,02:40,894.50,894.50,894.50,894.50,0,16,16.00
08/25/2003,02:41,894.50,894.50,894.50,894.50,0,1,1.00
08/25/2003,02:43,894.50,894.50,894.50,894.50,0,4,4.00
08/25/2003,02:44,894.50,894.50,894.25,894.25,0,19,19.00
08/25/2003,02:47,894.50,894.50,894.50,894.50,1,0,1.00
08/25/2003,02:48,894.50,894.50,894.25,894.25,2,1,3.00
08/25/2003,02:49,894.50,894.50,894.50,894.50,11,0,11.00
08/25/2003,02:50,894.25,894.25,894.25,894.25,0,2,2.00
08/25/2003,02:52,894.25,894.25,894.25,894.25,0,20,20.00
08/25/2003,02:53,894.00,894.00,893.75,893.75,9,176,185.00
08/25/2003,02:54,893.75,893.75,893.75,893.75,0,1,1.00
08/25/2003,02:55,893.75,893.75,893.75,893.75,0,4,4.00
08/25/2003,02:56,893.75,893.75,893.75,893.75,0,14,14.00
08/25/2003,02:57,893.75,894.00,893.75,894.00,6,1,7.00
08/25/2003,02:58,894.00,894.00,893.75,893.75,13,6,19.00
08/25/2003,02:59,893.75,893.75,893.75,893.75,0,5,5.00
08/25/2003,03:00,893.75,893.75,893.75,893.75,0,40,40.00
08/25/2003,03:01,893.75,893.75,893.50,893.50,0,15,15.00
08/25/2003,03:02,893.75,893.75,893.50,893.50,2,7,9.00
08/25/2003,03:03,893.75,893.75,893.50,893.50,5,6,11.00
08/25/2003,03:04,893.75,893.75,893.50,893.50,11,8,19.00
08/25/2003,03:05,893.50,894.00,893.50,894.00,31,4,35.00
08/25/2003,03:06,894.00,894.00,894.00,894.00,49,0,49.00
08/25/2003,03:07,894.00,894.00,893.75,894.00,55,2,57.00
08/25/2003,03:08,894.00,894.00,894.00,894.00,44,0,44.00
08/25/2003,03:09,894.00,894.00,893.75,893.75,1,21,22.00
08/25/2003,03:10,893.75,894.00,893.75,894.00,8,34,42.00
08/25/2003,03:11,894.00,894.00,894.00,894.00,13,0,13.00
08/25/2003,03:12,894.00,894.00,894.00,894.00,14,0,14.00
08/25/2003,03:13,894.00,894.00,894.00,894.00,9,0,9.00
08/25/2003,03:14,894.00,894.25,894.00,894.25,12,0,12.00
08/25/2003,03:15,894.00,894.00,894.00,894.00,0,7,7.00
08/25/2003,03:17,893.75,894.00,893.75,893.75,2,23,25.00
08/25/2003,03:18,893.75,893.75,893.75,893.75,0,9,9.00
08/25/2003,03:19,893.75,893.75,893.75,893.75,0,27,27.00
08/25/2003,03:21,893.75,893.75,893.75,893.75,0,1,1.00
08/25/2003,03:22,894.00,894.25,893.75,894.25,32,6,38.00
08/25/2003,03:23,894.00,894.25,894.00,894.25,8,9,17.00
08/25/2003,03:25,894.00,894.00,894.00,894.00,0,4,4.00
08/25/2003,03:29,893.75,893.75,893.75,893.75,0,16,16.00
08/25/2003,03:31,893.75,893.75,893.75,893.75,0,6,6.00
08/25/2003,03:32,893.75,893.75,893.75,893.75,0,23,23.00
08/25/2003,03:34,893.50,893.50,893.50,893.50,0,3,3.00
08/25/2003,03:35,893.75,893.75,893.75,893.75,3,0,3.00
08/25/2003,03:36,893.75,893.75,893.75,893.75,14,0,14.00
08/25/2003,03:37,893.75,893.75,893.75,893.75,2,0,2.00
08/25/2003,03:38,893.75,893.75,893.25,893.25,1,66,67.00
08/25/2003,03:39,893.25,893.25,893.25,893.25,0,40,40.00
08/25/2003,03:40,893.50,893.50,893.50,893.50,1,0,1.00
08/25/2003,03:41,893.50,893.50,893.50,893.50,43,0,43.00
08/25/2003,03:42,893.50,893.50,893.25,893.25,1,5,6.00
08/25/2003,03:43,893.50,893.50,893.25,893.25,1,11,12.00
08/25/2003,03:44,893.25,893.25,893.25,893.25,0,5,5.00
08/25/2003,03:45,893.50,893.50,893.50,893.50,23,0,23.00
08/25/2003,03:47,893.50,893.50,893.50,893.50,2,0,2.00
08/25/2003,03:49,893.50,893.50,893.50,893.50,1,0,1.00
08/25/2003,03:50,893.75,893.75,893.75,893.75,5,0,5.00
08/25/2003,03:51,893.75,893.75,893.75,893.75,10,0,10.00
08/25/2003,03:52,893.50,893.50,893.25,893.25,0,14,14.00
08/25/2003,03:54,893.25,893.25,893.00,893.25,6,11,17.00
08/25/2003,03:55,893.25,893.25,893.25,893.25,10,0,10.00
08/25/2003,03:57,893.25,893.25,893.25,893.25,1,0,1.00
08/25/2003,03:59,893.25,893.25,893.25,893.25,6,0,6.00
08/25/2003,04:00,893.50,893.50,893.50,893.50,1,0,1.00
08/25/2003,04:01,893.50,893.50,893.50,893.50,7,0,7.00
08/25/2003,04:02,893.50,893.50,893.50,893.50,14,0,14.00
08/25/2003,04:03,893.50,893.75,893.25,893.75,43,5,48.00
08/25/2003,04:04,893.50,893.50,893.50,893.50,0,13,13.00
08/25/2003,04:05,893.25,893.25,893.25,893.25,0,1,1.00
08/25/2003,04:06,893.25,893.25,893.25,893.25,0,1,1.00
08/25/2003,04:08,893.50,893.50,893.25,893.50,15,1,16.00
08/25/2003,04:10,893.50,893.50,893.50,893.50,1,0,1.00
08/25/2003,04:14,893.50,893.50,893.50,893.50,4,0,4.00
08/25/2003,04:15,893.25,893.25,893.25,893.25,0,4,4.00
08/25/2003,04:17,893.25,893.25,893.00,893.00,0,33,33.00
08/25/2003,04:18,893.25,893.25,893.00,893.00,3,42,45.00
08/25/2003,04:19,892.75,892.75,892.75,892.75,0,15,15.00
08/25/2003,04:20,893.00,893.00,893.00,893.00,21,0,21.00
08/25/2003,04:21,893.00,893.00,893.00,893.00,2,0,2.00
08/25/2003,04:22,893.00,893.00,893.00,893.00,8,0,8.00
08/25/2003,04:23,893.00,893.00,893.00,893.00,1,0,1.00
08/25/2003,04:24,892.75,893.00,892.75,893.00,6,1,7.00
08/25/2003,04:26,893.00,893.00,893.00,893.00,15,0,15.00
08/25/2003,04:27,893.00,893.00,892.75,893.00,20,1,21.00
08/25/2003,04:28,893.00,893.00,893.00,893.00,5,0,5.00
08/25/2003,04:29,893.25,893.25,893.25,893.25,17,0,17.00
08/25/2003,04:30,893.25,893.25,893.25,893.25,28,0,28.00
08/25/2003,04:31,893.25,893.50,893.25,893.50,27,0,27.00
08/25/2003,04:33,893.50,893.50,893.50,893.50,1,0,1.00
08/25/2003,04:34,893.50,893.50,893.50,893.50,2,0,2.00
08/25/2003,04:35,893.25,893.50,893.25,893.50,10,22,32.00
08/25/2003,04:36,893.50,893.50,893.25,893.50,4,1,5.00
08/25/2003,04:37,893.50,893.50,893.25,893.25,28,3,31.00
08/25/2003,04:39,893.25,893.25,893.25,893.25,0,30,30.00
08/25/2003,04:40,893.25,893.25,893.25,893.25,0,23,23.00
08/25/2003,04:41,893.25,893.25,893.25,893.25,0,26,26.00
08/25/2003,04:44,893.00,893.00,893.00,893.00,0,34,34.00
08/25/2003,04:45,893.25,893.25,893.00,893.00,1,4,5.00
08/25/2003,04:46,893.00,893.00,893.00,893.00,0,10,10.00
08/25/2003,04:47,893.00,893.00,893.00,893.00,0,11,11.00
08/25/2003,04:48,893.00,893.00,893.00,893.00,0,1,1.00
08/25/2003,04:49,892.75,892.75,892.75,892.75,0,1,1.00
08/25/2003,04:51,893.00,893.25,893.00,893.00,87,7,94.00
08/25/2003,04:53,892.75,893.00,892.75,893.00,15,2,17.00
08/25/2003,04:54,893.00,893.00,893.00,893.00,5,0,5.00
08/25/2003,04:56,892.75,892.75,892.75,892.75,0,5,5.00
08/25/2003,04:57,892.75,892.75,892.75,892.75,0,30,30.00
08/25/2003,04:58,892.50,892.50,892.25,892.25,0,172,172.00
08/25/2003,04:59,892.50,892.50,892.50,892.50,30,0,30.00
08/25/2003,05:00,892.25,892.50,892.25,892.50,3,6,9.00
08/25/2003,05:01,892.25,892.25,892.25,892.25,0,43,43.00
08/25/2003,05:02,892.50,892.50,892.25,892.25,22,12,34.00
08/25/2003,05:03,892.25,892.25,892.25,892.25,0,1,1.00
08/25/2003,05:04,892.25,892.25,892.00,892.00,0,24,24.00
08/25/2003,05:05,892.00,892.00,891.75,891.75,0,28,28.00
08/25/2003,05:06,892.00,892.00,892.00,892.00,21,0,21.00
08/25/2003,05:07,892.00,892.00,892.00,892.00,4,0,4.00
08/25/2003,05:08,891.75,891.75,891.75,891.75,0,34,34.00
08/25/2003,05:09,891.75,891.75,891.50,891.75,3,18,21.00
08/25/2003,05:10,891.75,891.75,891.50,891.50,3,21,24.00
08/25/2003,05:11,891.25,891.25,891.25,891.25,0,24,24.00
08/25/2003,05:12,891.25,891.50,891.25,891.25,10,44,54.00
08/25/2003,05:13,891.25,891.25,891.00,891.25,8,8,16.00
08/25/2003,05:14,891.25,891.50,891.25,891.50,5,0,5.00
08/25/2003,05:15,891.50,891.50,891.50,891.50,50,0,50.00
08/25/2003,05:16,891.50,891.50,891.50,891.50,5,0,5.00
08/25/2003,05:18,891.50,891.50,891.50,891.50,3,0,3.00
08/25/2003,05:19,891.50,891.50,891.50,891.50,10,0,10.00
08/25/2003,05:20,891.75,891.75,891.50,891.50,2,20,22.00
08/25/2003,05:21,891.75,891.75,891.50,891.50,2,1,3.00
08/25/2003,05:22,891.75,891.75,891.75,891.75,28,0,28.00
08/25/2003,05:23,891.75,891.75,891.75,891.75,15,0,15.00
08/25/2003,05:24,892.00,892.00,892.00,892.00,1,0,1.00
08/25/2003,05:25,891.75,891.75,891.75,891.75,0,5,5.00
08/25/2003,05:26,891.75,891.75,891.75,891.75,0,20,20.00
08/25/2003,05:27,891.75,891.75,891.75,891.75,0,6,6.00
08/25/2003,05:28,891.75,891.75,891.75,891.75,0,31,31.00
08/25/2003,05:29,891.75,891.75,891.75,891.75,0,1,1.00
08/25/2003,05:30,891.75,891.75,891.75,891.75,0,2,2.00
08/25/2003,05:31,891.75,891.75,891.75,891.75,0,17,17.00
08/25/2003,05:32,891.75,891.75,891.75,891.75,0,12,12.00
08/25/2003,05:33,891.75,891.75,891.75,891.75,0,1,1.00
08/25/2003,05:34,891.75,891.75,891.75,891.75,0,3,3.00
08/25/2003,05:35,891.75,891.75,891.75,891.75,0,2,2.00
08/25/2003,05:37,891.75,891.75,891.75,891.75,0,3,3.00
08/25/2003,05:38,891.75,892.00,891.75,892.00,2,53,55.00
08/25/2003,05:39,892.00,892.00,892.00,892.00,18,0,18.00
08/25/2003,05:40,892.25,892.50,892.25,892.50,48,0,48.00
08/25/2003,05:41,892.50,892.50,892.00,892.25,37,25,62.00
08/25/2003,05:42,892.25,892.50,892.25,892.50,3,0,3.00
08/25/2003,05:43,892.50,892.50,892.25,892.25,1,14,15.00
08/25/2003,05:44,892.50,892.50,892.50,892.50,6,0,6.00
08/25/2003,05:45,892.50,892.50,892.50,892.50,1,0,1.00
08/25/2003,05:46,892.25,892.25,892.25,892.25,0,24,24.00
08/25/2003,05:47,892.25,892.25,892.25,892.25,0,21,21.00
08/25/2003,05:48,892.25,892.25,892.25,892.25,0,4,4.00
08/25/2003,05:49,892.25,892.25,892.25,892.25,0,2,2.00
08/25/2003,05:53,892.25,892.50,892.00,892.50,3,10,13.00
08/25/2003,05:54,892.25,892.25,892.25,892.25,0,12,12.00
08/25/2003,05:55,892.25,892.50,892.25,892.50,2,1,3.00
08/25/2003,05:56,892.50,892.50,892.50,892.50,1,0,1.00
08/25/2003,05:58,892.25,892.25,892.25,892.25,0,10,10.00
08/25/2003,05:59,892.25,892.25,892.25,892.25,0,7,7.00
08/25/2003,06:00,892.25,892.25,892.25,892.25,0,6,6.00
08/25/2003,06:01,892.25,892.50,892.25,892.50,5,3,8.00
08/25/2003,06:02,892.25,892.25,892.25,892.25,0,8,8.00
08/25/2003,06:03,892.25,892.25,892.25,892.25,0,10,10.00
08/25/2003,06:04,892.25,892.50,892.25,892.50,105,12,117.00
08/25/2003,06:05,892.50,892.50,892.50,892.50,75,0,75.00
08/25/2003,06:06,892.25,892.25,892.25,892.25,0,3,3.00
08/25/2003,06:08,892.50,892.50,892.50,892.50,27,0,27.00
08/25/2003,06:09,892.50,893.00,892.50,893.00,47,0,47.00
08/25/2003,06:10,893.00,893.25,893.00,893.25,35,0,35.00
08/25/2003,06:11,893.25,893.25,893.25,893.25,45,0,45.00
08/25/2003,06:12,893.00,893.25,893.00,893.25,2,1,3.00
08/25/2003,06:13,893.25,893.25,893.25,893.25,1,0,1.00
08/25/2003,06:14,893.25,893.25,893.25,893.25,1,0,1.00
08/25/2003,06:17,893.25,893.25,893.25,893.25,5,0,5.00
08/25/2003,06:18,893.25,893.25,893.00,893.00,2,2,4.00
08/25/2003,06:19,893.00,893.00,893.00,893.00,0,3,3.00
08/25/2003,06:20,893.00,893.00,893.00,893.00,0,1,1.00
08/25/2003,06:21,893.00,893.00,893.00,893.00,0,1,1.00
08/25/2003,06:22,893.25,893.25,893.25,893.25,24,0,24.00
08/25/2003,06:23,893.25,893.25,893.00,893.25,78,5,83.00
08/25/2003,06:25,893.50,893.50,893.25,893.25,19,20,39.00
08/25/2003,06:26,893.25,893.25,893.25,893.25,0,7,7.00
08/25/2003,06:27,893.00,893.00,892.75,892.75,0,73,73.00
08/25/2003,06:28,893.00,893.00,892.75,893.00,40,8,48.00
08/25/2003,06:29,893.25,893.25,893.25,893.25,21,0,21.00
08/25/2003,06:30,893.00,893.00,892.75,893.00,19,39,58.00
08/25/2003,06:32,893.00,893.25,893.00,893.00,117,7,124.00
08/25/2003,06:33,893.25,893.25,893.00,893.00,25,58,83.00
08/25/2003,06:34,892.75,892.75,892.75,892.75,0,2,2.00
08/25/2003,06:35,892.75,892.75,892.75,892.75,0,70,70.00
08/25/2003,06:36,892.75,892.75,892.75,892.75,0,61,61.00
08/25/2003,06:37,892.75,893.25,892.75,893.00,120,50,170.00
08/25/2003,06:38,893.00,893.00,892.50,892.50,0,81,81.00
08/25/2003,06:39,892.75,892.75,892.75,892.75,49,0,49.00
08/25/2003,06:40,892.75,893.00,892.50,892.50,4,32,36.00
08/25/2003,06:41,892.50,892.50,892.00,892.50,2,41,43.00
08/25/2003,06:42,892.25,892.50,892.00,892.00,5,58,63.00
08/25/2003,06:43,892.25,892.25,892.25,892.25,51,0,51.00
08/25/2003,06:44,892.25,892.50,892.00,892.00,2,104,106.00
08/25/2003,06:45,891.75,892.00,891.75,892.00,33,16,49.00
08/25/2003,06:46,891.75,892.00,891.50,891.75,28,107,135.00
08/25/2003,06:47,891.75,892.00,891.75,891.75,19,16,35.00
08/25/2003,06:48,892.00,892.00,891.75,892.00,20,7,27.00
08/25/2003,06:49,892.00,892.00,891.75,891.75,2,21,23.00
08/25/2003,06:50,891.75,892.00,891.75,892.00,4,17,21.00
08/25/2003,06:51,892.00,892.00,891.75,892.00,32,47,79.00
08/25/2003,06:52,891.75,892.00,891.75,892.00,2,3,5.00
08/25/2003,06:53,891.75,892.00,891.75,892.00,3,3,6.00
08/25/2003,06:54,891.75,891.75,891.75,891.75,0,5,5.00
08/25/2003,06:55,891.75,892.00,891.75,892.00,2,9,11.00
08/25/2003,06:56,891.75,892.00,891.50,891.50,9,352,361.00
08/25/2003,06:57,891.75,892.00,891.50,892.00,53,51,104.00
08/25/2003,06:58,891.75,892.00,891.50,892.00,5,16,21.00
08/25/2003,06:59,892.00,892.25,892.00,892.25,74,0,74.00
08/25/2003,07:00,892.25,892.25,892.00,892.25,38,1,39.00
08/25/2003,07:01,892.25,892.25,892.00,892.25,9,4,13.00
08/25/2003,07:02,892.25,892.25,892.25,892.25,52,0,52.00
08/25/2003,07:03,892.25,892.25,892.00,892.00,10,18,28.00
08/25/2003,07:04,892.00,892.25,891.75,892.00,2,8,10.00
08/25/2003,07:05,891.75,892.50,891.75,892.50,101,2,103.00
08/25/2003,07:06,892.50,892.50,892.50,892.50,2,0,2.00
08/25/2003,07:07,892.50,892.50,892.25,892.25,36,3,39.00
08/25/2003,07:08,892.50,892.75,892.50,892.50,34,90,124.00
08/25/2003,07:09,892.50,892.50,892.25,892.50,4,126,130.00
08/25/2003,07:11,892.25,892.25,892.00,892.00,1,117,118.00
08/25/2003,07:12,892.00,892.00,892.00,892.00,0,7,7.00
08/25/2003,07:13,892.00,892.25,891.75,892.00,64,133,197.00
08/25/2003,07:14,892.00,892.50,892.00,892.50,132,43,175.00
08/25/2003,07:15,892.50,892.50,892.50,892.50,7,0,7.00
08/25/2003,07:16,892.50,892.75,892.25,892.50,8,22,30.00
08/25/2003,07:17,892.50,892.75,892.25,892.50,2,83,85.00
08/25/2003,07:18,892.25,892.50,892.25,892.50,14,69,83.00
08/25/2003,07:19,892.25,892.50,892.25,892.50,1,1,2.00
08/25/2003,07:20,892.50,892.50,892.50,892.50,56,0,56.00
08/25/2003,07:21,892.50,892.75,892.50,892.75,24,0,24.00
08/25/2003,07:22,892.75,893.00,892.50,892.75,117,4,121.00
08/25/2003,07:23,893.00,893.00,892.75,892.75,2,56,58.00
08/25/2003,07:24,892.75,892.75,892.75,892.75,0,40,40.00
08/25/2003,07:25,892.75,893.00,892.75,893.00,31,116,147.00
08/25/2003,07:26,893.00,893.25,893.00,893.25,134,9,143.00
08/25/2003,07:27,893.25,893.25,893.00,893.00,123,100,223.00
08/25/2003,07:28,893.00,893.00,893.00,893.00,0,46,46.00
08/25/2003,07:29,893.25,893.25,893.25,893.25,14,0,14.00
08/25/2003,07:30,893.25,893.25,893.00,893.00,29,10,39.00
08/25/2003,07:31,893.25,893.25,892.75,893.25,21,201,222.00
08/25/2003,07:32,893.25,893.50,893.25,893.25,100,3,103.00
08/25/2003,07:33,893.25,893.50,893.25,893.25,1,36,37.00
08/25/2003,07:34,893.50,893.50,893.25,893.25,1,4,5.00
08/25/2003,07:35,893.00,893.00,893.00,893.00,0,6,6.00
08/25/2003,07:36,893.25,893.50,893.00,893.50,34,5,39.00
08/25/2003,07:37,893.25,893.50,893.25,893.25,25,149,174.00
08/25/2003,07:38,893.25,893.25,893.25,893.25,0,3,3.00
08/25/2003,07:39,893.25,893.25,893.25,893.25,0,17,17.00
08/25/2003,07:40,893.25,893.25,893.25,893.25,0,64,64.00
08/25/2003,07:41,893.00,893.00,893.00,893.00,0,50,50.00
08/25/2003,07:42,893.25,893.50,893.25,893.50,95,0,95.00
08/25/2003,07:43,893.25,893.25,893.00,893.00,0,38,38.00
08/25/2003,07:44,893.25,893.25,893.25,893.25,48,0,48.00
08/25/2003,07:45,893.00,893.75,893.00,893.75,143,26,169.00
08/25/2003,07:46,893.50,893.75,893.25,893.25,32,62,94.00
08/25/2003,07:47,893.50,893.50,893.25,893.50,108,110,218.00
08/25/2003,07:48,893.25,893.50,893.25,893.50,2,10,12.00
08/25/2003,07:49,893.25,893.25,893.25,893.25,0,70,70.00
08/25/2003,07:50,893.25,893.25,893.25,893.25,0,14,14.00
08/25/2003,07:51,893.50,893.50,893.25,893.25,6,10,16.00
08/25/2003,07:52,893.25,893.50,893.25,893.50,40,5,45.00
08/25/2003,07:53,893.50,893.50,893.50,893.50,10,0,10.00
08/25/2003,07:54,893.75,893.75,893.75,893.75,137,0,137.00
08/25/2003,07:55,893.75,893.75,893.50,893.50,3,2,5.00
08/25/2003,07:56,893.75,894.00,893.75,893.75,187,3,190.00
08/25/2003,07:57,894.00,894.00,894.00,894.00,55,0,55.00
08/25/2003,07:58,894.00,894.00,893.75,894.00,2,4,6.00
08/25/2003,07:59,893.75,894.00,893.75,894.00,31,132,163.00
08/25/2003,08:00,894.00,894.25,894.00,894.25,58,46,104.00
08/25/2003,08:01,894.25,894.25,894.00,894.00,2,142,144.00
08/25/2003,08:02,894.00,894.00,893.75,894.00,18,59,77.00
08/25/2003,08:03,894.00,894.00,893.75,893.75,15,1,16.00
08/25/2003,08:04,893.75,894.00,893.75,894.00,126,3,129.00
08/25/2003,08:05,893.75,894.00,893.75,893.75,106,6,112.00
08/25/2003,08:06,894.00,894.00,893.75,894.00,73,7,80.00
08/25/2003,08:07,894.00,894.50,894.00,894.50,260,0,260.00
08/25/2003,08:08,894.50,894.50,894.25,894.50,104,1,105.00
08/25/2003,08:09,894.50,894.50,894.50,894.50,151,0,151.00
08/25/2003,08:10,894.25,894.50,894.25,894.50,11,6,17.00
08/25/2003,08:11,894.50,894.50,894.25,894.25,9,53,62.00
08/25/2003,08:12,894.50,894.50,894.25,894.25,189,12,201.00
08/25/2003,08:13,894.50,894.50,894.25,894.25,176,5,181.00
08/25/2003,08:14,894.50,894.50,894.50,894.50,8,0,8.00
08/25/2003,08:15,894.50,894.75,894.50,894.50,52,5,57.00
08/25/2003,08:16,894.50,894.75,894.50,894.50,11,59,70.00
08/25/2003,08:17,894.25,894.50,894.25,894.25,55,25,80.00
08/25/2003,08:18,894.25,894.25,894.25,894.25,0,136,136.00
08/25/2003,08:19,894.25,894.25,894.00,894.25,11,26,37.00
08/25/2003,08:20,894.00,894.25,893.75,893.75,54,191,245.00
08/25/2003,08:21,893.75,894.00,893.75,894.00,8,11,19.00
08/25/2003,08:22,893.75,894.00,893.75,893.75,5,140,145.00
08/25/2003,08:23,894.00,894.00,893.75,893.75,15,3,18.00
08/25/2003,08:24,893.75,894.00,893.75,894.00,13,9,22.00
08/25/2003,08:25,893.75,894.00,893.75,894.00,79,4,83.00
08/25/2003,08:26,894.25,894.25,894.00,894.25,31,4,35.00
08/25/2003,08:27,894.00,894.25,894.00,894.00,24,25,49.00
08/25/2003,08:28,894.00,894.25,894.00,894.00,2,145,147.00
08/25/2003,08:29,894.00,894.25,893.75,894.00,226,102,328.00
08/25/2003,08:30,894.00,894.25,894.00,894.00,131,244,375.00
08/25/2003,08:31,893.75,895.50,893.50,895.50,3695,2029,5724.00
08/25/2003,08:32,895.50,895.75,895.00,895.25,1917,1136,3053.00
08/25/2003,08:33,895.25,895.75,895.00,895.25,1352,1146,2498.00
08/25/2003,08:34,895.25,895.50,894.75,895.00,783,950,1733.00
08/25/2003,08:35,894.75,895.25,894.75,895.00,1020,1321,2341.00
08/25/2003,08:36,895.00,895.25,894.75,895.25,718,1109,1827.00
08/25/2003,08:37,895.25,895.25,894.75,895.00,904,1177,2081.00
08/25/2003,08:38,895.00,895.25,894.75,895.00,498,348,846.00
08/25/2003,08:39,895.00,895.25,894.25,894.25,399,1637,2036.00
08/25/2003,08:40,894.25,894.50,893.75,894.25,1665,2103,3768.00
08/25/2003,08:41,894.00,894.50,893.25,893.50,601,2382,2983.00
08/25/2003,08:42,893.25,893.75,893.00,893.25,1030,1225,2255.00
08/25/2003,08:43,893.25,893.50,892.50,893.00,2021,2048,4069.00
08/25/2003,08:44,893.00,893.25,892.75,893.00,588,1338,1926.00
08/25/2003,08:45,893.00,893.00,892.25,892.75,1612,1375,2987.00
08/25/2003,08:46,892.50,893.00,892.25,893.00,1267,1019,2286.00
08/25/2003,08:47,892.75,893.00,892.50,892.50,244,468,712.00
08/25/2003,08:48,892.75,893.25,892.75,893.25,1075,230,1305.00
08/25/2003,08:49,893.25,894.00,893.00,894.00,1740,435,2175.00
08/25/2003,08:50,894.00,894.00,893.50,894.00,648,453,1101.00
08/25/2003,08:51,893.75,894.00,893.50,893.50,215,642,857.00
08/25/2003,08:52,893.50,893.75,892.50,893.00,909,2006,2915.00
08/25/2003,08:53,893.25,893.25,891.75,892.50,885,3322,4207.00
08/25/2003,08:54,892.50,892.50,892.00,892.50,1060,511,1571.00
08/25/2003,08:55,892.50,893.00,892.00,893.00,689,519,1208.00
08/25/2003,08:56,893.00,893.00,891.75,892.00,983,1664,2647.00
08/25/2003,08:57,892.00,892.25,891.50,891.75,942,1728,2670.00
08/25/2003,08:58,891.75,892.75,891.50,892.75,1013,477,1490.00
08/25/2003,08:59,892.75,893.75,892.50,893.25,1181,683,1864.00
08/25/2003,09:00,893.00,893.25,892.50,892.75,175,790,965.00
08/25/2003,09:01,893.00,894.25,891.75,892.25,2598,1819,4417.00
08/25/2003,09:02,892.50,892.50,891.00,891.25,946,2358,3304.00
08/25/2003,09:03,891.25,892.50,890.50,892.25,3476,2562,6038.00
08/25/2003,09:04,892.50,893.50,892.25,893.25,1870,1327,3197.00
08/25/2003,09:05,893.25,894.00,893.00,893.00,1436,1293,2729.00
08/25/2003,09:06,893.25,893.50,892.75,893.50,706,424,1130.00
08/25/2003,09:07,893.25,893.75,893.00,893.50,345,268,613.00
08/25/2003,09:08,893.50,893.75,893.00,893.00,614,1115,1729.00
08/25/2003,09:09,893.00,893.75,892.75,893.50,1026,759,1785.00
08/25/2003,09:10,893.50,895.00,893.50,894.25,2960,1215,4175.00
08/25/2003,09:11,894.50,894.50,893.75,893.75,350,886,1236.00
08/25/2003,09:12,893.75,894.00,893.25,893.75,676,981,1657.00
08/25/2003,09:13,893.75,894.25,893.50,893.50,680,485,1165.00
08/25/2003,09:14,893.50,893.75,892.75,892.75,655,1372,2027.00
08/25/2003,09:15,893.00,893.00,892.25,892.75,1504,1193,2697.00
08/25/2003,09:16,892.75,893.75,892.75,893.75,1572,416,1988.00
08/25/2003,09:17,893.75,894.25,893.25,893.25,741,767,1508.00
08/25/2003,09:18,893.25,893.50,893.00,893.25,289,1062,1351.00
08/25/2003,09:19,893.25,894.25,892.75,894.25,1400,730,2130.00
08/25/2003,09:20,894.25,894.50,892.75,893.00,692,1210,1902.00
08/25/2003,09:21,893.00,893.25,892.25,892.50,1195,972,2167.00
08/25/2003,09:22,892.50,893.00,892.00,892.75,516,1161,1677.00
08/25/2003,09:23,892.75,893.00,892.00,892.75,207,627,834.00
08/25/2003,09:24,892.75,893.50,892.50,893.25,1512,583,2095.00
08/25/2003,09:25,893.25,893.50,892.50,893.25,666,1048,1714.00
08/25/2003,09:26,893.00,893.25,892.25,892.75,667,1115,1782.00
08/25/2003,09:27,892.50,893.25,892.50,893.00,584,175,759.00
08/25/2003,09:28,893.25,893.50,893.00,893.25,441,426,867.00
08/25/2003,09:29,893.00,893.25,892.50,893.00,382,677,1059.00
08/25/2003,09:30,893.00,893.75,892.75,893.00,1400,493,1893.00
08/25/2003,09:31,892.75,893.25,892.50,893.00,383,473,856.00
08/25/2003,09:32,893.25,893.75,893.00,893.25,1241,1236,2477.00
08/25/2003,09:33,893.00,893.00,892.00,892.25,1530,2522,4052.00
08/25/2003,09:34,892.00,892.25,891.25,891.50,1125,1995,3120.00
08/25/2003,09:35,891.75,892.25,891.50,891.75,473,971,1444.00
08/25/2003,09:36,891.75,892.00,891.50,891.75,292,357,649.00
08/25/2003,09:37,892.00,892.25,891.25,891.25,416,1145,1561.00
08/25/2003,09:38,891.25,892.25,891.00,892.00,1210,975,2185.00
08/25/2003,09:39,892.00,892.50,892.00,892.00,672,775,1447.00
08/25/2003,09:40,892.25,893.00,892.00,892.75,1205,626,1831.00
08/25/2003,09:41,892.75,893.25,892.50,893.00,1364,995,2359.00
08/25/2003,09:42,892.75,893.75,892.75,893.50,1281,583,1864.00
08/25/2003,09:43,893.50,893.75,893.00,893.25,123,766,889.00
08/25/2003,09:44,893.25,893.75,893.00,893.75,388,90,478.00
08/25/2003,09:45,893.75,894.00,893.25,893.50,1319,1095,2414.00
08/25/2003,09:46,893.75,893.75,892.75,893.00,200,836,1036.00
08/25/2003,09:47,893.00,893.25,892.75,893.25,319,285,604.00
08/25/2003,09:48,893.00,893.75,893.00,893.25,1171,1158,2329.00
08/25/2003,09:49,893.25,893.25,892.00,892.75,522,1466,1988.00
08/25/2003,09:50,892.75,893.25,892.50,893.25,739,301,1040.00
08/25/2003,09:51,893.25,893.50,892.75,892.75,226,287,513.00
08/25/2003,09:52,893.00,893.00,892.50,892.75,199,140,339.00
08/25/2003,09:53,893.00,893.00,892.50,892.50,194,113,307.00
08/25/2003,09:54,892.75,893.00,892.25,892.75,176,569,745.00
08/25/2003,09:55,892.50,893.00,892.50,893.00,246,24,270.00
08/25/2003,09:56,893.00,893.25,892.75,892.75,341,204,545.00
08/25/2003,09:57,892.75,893.50,892.50,892.50,301,283,584.00
08/25/2003,09:58,892.50,893.00,892.25,892.75,508,758,1266.00
08/25/2003,09:59,892.75,892.75,892.25,892.25,398,644,1042.00
08/25/2003,10:00,892.25,892.50,891.75,891.75,189,1324,1513.00
08/25/2003,10:01,891.75,892.25,891.50,892.25,1147,899,2046.00
08/25/2003,10:02,892.00,892.50,892.00,892.25,386,648,1034.00
08/25/2003,10:03,892.25,892.25,891.75,891.75,299,403,702.00
08/25/2003,10:04,891.75,892.00,891.00,891.25,385,2071,2456.00
08/25/2003,10:05,891.25,892.00,891.25,892.00,844,266,1110.00
08/25/2003,10:06,891.75,892.00,891.50,891.75,62,179,241.00
08/25/2003,10:07,891.75,892.00,891.25,891.75,298,381,679.00
08/25/2003,10:08,891.75,892.00,891.50,891.75,73,90,163.00
08/25/2003,10:09,891.75,892.50,891.75,892.00,644,311,955.00
08/25/2003,10:10,892.00,892.00,890.50,890.50,180,3502,3682.00
08/25/2003,10:11,890.25,890.50,889.50,889.50,1809,3721,5530.00
08/25/2003,10:12,889.50,890.25,889.50,890.00,743,1265,2008.00
08/25/2003,10:13,889.75,890.50,889.75,890.50,748,225,973.00
08/25/2003,10:14,890.25,890.75,890.25,890.75,647,33,680.00
08/25/2003,10:15,890.50,891.00,890.50,891.00,610,405,1015.00
08/25/2003,10:16,891.00,891.50,890.75,891.00,971,134,1105.00
08/25/2003,10:17,891.25,891.50,891.00,891.00,919,560,1479.00
08/25/2003,10:18,891.00,891.25,890.75,891.00,369,234,603.00
08/25/2003,10:19,891.00,891.75,890.75,891.50,1079,483,1562.00
08/25/2003,10:20,891.50,891.75,891.50,891.50,58,186,244.00
08/25/2003,10:21,891.50,892.00,891.50,891.50,599,428,1027.00
08/25/2003,10:22,891.50,892.00,891.00,891.75,1037,850,1887.00
08/25/2003,10:23,891.50,891.75,891.25,891.50,228,297,525.00
08/25/2003,10:24,891.50,892.25,891.00,892.00,1239,458,1697.00
08/25/2003,10:25,892.25,893.25,891.75,893.00,2574,1127,3701.00
08/25/2003,10:26,892.75,893.00,892.50,892.75,613,690,1303.00
08/25/2003,10:27,892.50,892.75,892.00,892.00,308,992,1300.00
08/25/2003,10:28,892.00,892.75,892.00,892.50,401,121,522.00
08/25/2003,10:29,892.50,893.25,892.50,892.50,861,622,1483.00
08/25/2003,10:30,892.50,893.00,892.25,892.50,497,485,982.00
08/25/2003,10:31,892.50,892.75,892.50,892.50,186,75,261.00
08/25/2003,10:32,892.75,892.75,892.25,892.25,280,328,608.00
08/25/2003,10:33,892.25,892.75,892.00,892.75,332,91,423.00
08/25/2003,10:34,892.75,893.00,892.50,893.00,347,23,370.00
08/25/2003,10:35,893.00,893.00,892.75,892.75,38,286,324.00
08/25/2003,10:36,893.00,893.75,892.75,893.75,1550,189,1739.00
08/25/2003,10:37,893.75,893.75,893.00,893.00,217,787,1004.00
08/25/2003,10:38,893.00,893.25,893.00,893.00,10,425,435.00
08/25/2003,10:39,893.00,893.25,892.75,893.00,44,331,375.00
08/25/2003,10:40,892.75,893.00,892.75,893.00,294,135,429.00
08/25/2003,10:41,892.75,893.00,892.50,892.50,47,378,425.00
08/25/2003,10:42,892.50,893.00,892.50,893.00,167,41,208.00
08/25/2003,10:43,892.75,893.25,892.75,893.00,211,10,221.00
08/25/2003,10:44,893.25,893.25,892.75,893.00,324,218,542.00
08/25/2003,10:45,892.75,893.00,892.50,892.75,112,286,398.00
08/25/2003,10:46,892.75,892.75,892.00,892.25,256,641,897.00
08/25/2003,10:47,892.25,892.50,891.75,892.00,316,855,1171.00
08/25/2003,10:48,892.00,892.25,891.25,891.50,541,2183,2724.00
08/25/2003,10:49,891.50,891.75,891.25,891.50,510,205,715.00
08/25/2003,10:50,891.50,891.75,891.25,891.50,126,247,373.00
08/25/2003,10:51,891.75,892.00,891.50,891.75,384,220,604.00
08/25/2003,10:52,891.50,892.50,891.50,892.25,854,111,965.00
08/25/2003,10:53,892.50,892.50,892.25,892.25,578,267,845.00
08/25/2003,10:54,892.25,892.25,891.75,892.00,126,225,351.00
08/25/2003,10:55,891.75,892.00,891.75,892.00,325,3,328.00
08/25/2003,10:56,892.00,892.00,891.75,892.00,129,7,136.00
08/25/2003,10:57,892.00,892.00,891.75,892.00,69,19,88.00
08/25/2003,10:58,892.00,892.00,891.75,892.00,20,10,30.00
08/25/2003,10:59,891.75,892.50,891.75,892.50,760,1,761.00
08/25/2003,11:00,892.50,892.75,892.25,892.50,125,253,378.00
08/25/2003,11:01,892.50,892.50,892.00,892.25,26,237,263.00
08/25/2003,11:02,892.25,892.50,891.75,892.50,202,257,459.00
08/25/2003,11:03,892.50,892.50,892.25,892.50,34,131,165.00
08/25/2003,11:04,892.25,892.50,892.25,892.25,70,88,158.00
08/25/2003,11:05,892.25,892.75,892.25,892.50,376,235,611.00
08/25/2003,11:06,892.50,892.50,892.25,892.50,89,5,94.00
08/25/2003,11:07,892.50,892.50,891.50,891.75,102,681,783.00
08/25/2003,11:08,891.75,892.00,891.75,892.00,225,25,250.00
08/25/2003,11:09,892.00,892.00,891.75,891.75,8,210,218.00
08/25/2003,11:10,891.75,892.00,891.25,891.25,252,702,954.00
08/25/2003,11:11,891.25,891.50,891.25,891.50,166,85,251.00
08/25/2003,11:12,891.50,891.75,891.25,891.50,308,132,440.00
08/25/2003,11:13,891.50,892.00,891.50,892.00,676,211,887.00
08/25/2003,11:14,892.00,892.25,892.00,892.00,247,54,301.00
08/25/2003,11:15,892.00,892.25,891.75,892.00,97,127,224.00
08/25/2003,11:16,892.00,892.25,891.25,891.50,195,521,716.00
08/25/2003,11:17,891.50,892.25,891.50,892.00,173,281,454.00
08/25/2003,11:18,891.75,892.25,891.75,892.00,62,12,74.00
08/25/2003,11:19,892.00,892.25,892.00,892.00,54,9,63.00
08/25/2003,11:20,892.25,892.75,892.25,892.50,642,229,871.00
08/25/2003,11:21,892.50,892.75,892.25,892.25,365,587,952.00
08/25/2003,11:22,892.50,892.50,892.25,892.25,163,18,181.00
08/25/2003,11:23,892.25,892.75,892.25,892.75,406,11,417.00
08/25/2003,11:24,893.00,893.25,892.75,893.25,455,89,544.00
08/25/2003,11:25,893.25,893.25,893.00,893.25,147,259,406.00
08/25/2003,11:26,893.25,893.25,892.75,892.75,27,521,548.00
08/25/2003,11:27,893.00,893.00,892.75,893.00,251,293,544.00
08/25/2003,11:28,893.00,893.50,893.00,893.00,440,183,623.00
08/25/2003,11:29,893.00,893.25,892.75,892.75,34,433,467.00
08/25/2003,11:30,892.75,893.00,892.75,893.00,76,61,137.00
08/25/2003,11:31,893.00,893.00,892.25,892.50,66,474,540.00
08/25/2003,11:32,892.25,892.50,892.25,892.50,312,7,319.00
08/25/2003,11:33,892.50,892.75,892.25,892.50,100,100,200.00
08/25/2003,11:34,892.50,892.75,892.25,892.50,14,72,86.00
08/25/2003,11:35,892.50,893.00,892.25,893.00,278,25,303.00
08/25/2003,11:36,893.00,893.25,892.75,892.75,393,286,679.00
08/25/2003,11:37,892.75,893.50,892.75,893.50,805,94,899.00
08/25/2003,11:38,893.50,893.75,893.25,893.25,549,780,1329.00
08/25/2003,11:39,893.25,893.50,893.25,893.25,366,214,580.00
08/25/2003,11:40,893.50,893.75,893.50,893.75,544,47,591.00
08/25/2003,11:41,893.50,894.25,893.50,894.25,1579,508,2087.00
08/25/2003,11:42,894.25,894.25,893.50,893.50,156,626,782.00
08/25/2003,11:43,893.50,893.75,893.50,893.75,110,175,285.00
08/25/2003,11:44,893.50,893.75,893.25,893.25,16,183,199.00
08/25/2003,11:45,893.25,893.50,893.25,893.25,149,21,170.00
08/25/2003,11:46,893.50,893.50,893.00,893.25,305,272,577.00
08/25/2003,11:47,893.25,893.75,893.25,893.75,251,59,310.00
08/25/2003,11:48,893.50,894.00,893.50,894.00,193,35,228.00
08/25/2003,11:49,894.00,894.00,893.75,894.00,18,47,65.00
08/25/2003,11:50,893.75,894.00,893.75,894.00,28,10,38.00
08/25/2003,11:51,894.00,894.00,893.75,893.75,12,15,27.00
08/25/2003,11:52,893.75,894.00,893.75,894.00,224,44,268.00
08/25/2003,11:53,893.75,893.75,893.50,893.75,164,418,582.00
08/25/2003,11:54,893.75,894.25,893.75,894.00,399,220,619.00
08/25/2003,11:55,894.00,894.25,893.75,894.25,102,55,157.00
08/25/2003,11:56,894.00,894.50,894.00,894.25,390,245,635.00
08/25/2003,11:57,894.25,894.25,893.75,894.00,238,141,379.00
08/25/2003,11:58,894.00,894.50,894.00,894.25,418,281,699.00
08/25/2003,11:59,894.25,894.75,894.00,894.50,1984,768,2752.00
08/25/2003,12:00,894.75,895.00,894.50,895.00,1533,163,1696.00
08/25/2003,12:01,894.75,895.25,894.75,895.25,604,96,700.00
08/25/2003,12:02,895.00,895.50,895.00,895.00,686,735,1421.00
08/25/2003,12:03,895.00,895.50,895.00,895.00,367,317,684.00
08/25/2003,12:04,895.00,895.25,894.75,895.00,203,512,715.00
08/25/2003,12:05,895.00,895.25,895.00,895.00,439,95,534.00
08/25/2003,12:06,895.25,895.25,895.00,895.00,39,80,119.00
08/25/2003,12:07,895.00,895.25,894.75,894.75,9,396,405.00
08/25/2003,12:08,894.75,895.00,894.50,894.50,9,362,371.00
08/25/2003,12:09,894.50,895.00,894.50,894.75,402,100,502.00
08/25/2003,12:10,894.75,895.00,894.75,894.75,387,48,435.00
08/25/2003,12:11,894.75,895.00,894.50,894.75,12,402,414.00
08/25/2003,12:12,894.75,895.00,894.50,894.50,12,317,329.00
08/25/2003,12:13,894.75,894.75,894.50,894.50,56,28,84.00
08/25/2003,12:14,894.50,894.75,894.25,894.25,30,649,679.00
08/25/2003,12:15,894.25,894.50,894.25,894.25,41,97,138.00
08/25/2003,12:16,894.25,894.50,894.25,894.50,55,24,79.00
08/25/2003,12:17,894.25,894.50,894.25,894.50,18,34,52.00
08/25/2003,12:18,894.25,894.75,894.25,894.50,422,176,598.00
08/25/2003,12:19,894.50,894.75,894.50,894.75,14,30,44.00
08/25/2003,12:20,894.75,894.75,894.50,894.75,31,70,101.00
08/25/2003,12:21,894.50,895.00,894.50,895.00,573,113,686.00
08/25/2003,12:22,895.00,895.00,894.75,894.75,666,107,773.00
08/25/2003,12:23,895.00,895.00,894.75,894.75,5,63,68.00
08/25/2003,12:24,895.00,895.00,894.75,894.75,2,13,15.00
08/25/2003,12:25,895.00,895.00,894.50,894.50,6,397,403.00
08/25/2003,12:26,894.50,894.75,894.25,894.50,81,203,284.00
08/25/2003,12:27,894.50,894.75,894.25,894.50,17,87,104.00
08/25/2003,12:28,894.25,894.50,894.25,894.25,5,35,40.00
08/25/2003,12:29,894.25,894.25,893.75,894.00,109,899,1008.00
08/25/2003,12:30,894.00,894.25,893.75,894.00,30,154,184.00
08/25/2003,12:31,894.00,894.25,893.75,894.00,203,421,624.00
08/25/2003,12:32,894.00,894.25,894.00,894.00,32,54,86.00
08/25/2003,12:33,894.00,894.25,894.00,894.00,142,9,151.00
08/25/2003,12:34,894.25,894.50,894.00,894.50,183,41,224.00
08/25/2003,12:35,894.25,894.50,894.25,894.25,1,53,54.00
08/25/2003,12:36,894.00,894.25,893.75,894.00,107,268,375.00
08/25/2003,12:37,894.00,894.00,893.75,893.75,46,32,78.00
08/25/2003,12:38,894.00,894.00,893.50,893.50,66,643,709.00
08/25/2003,12:39,893.50,893.75,893.50,893.50,97,400,497.00
08/25/2003,12:40,893.50,893.75,893.50,893.50,276,29,305.00
08/25/2003,12:41,893.50,893.75,893.50,893.75,37,21,58.00
08/25/2003,12:42,893.75,893.75,893.25,893.50,231,327,558.00
08/25/2003,12:43,893.50,893.75,893.25,893.50,23,116,139.00
08/25/2003,12:44,893.50,893.75,893.50,893.75,33,16,49.00
08/25/2003,12:45,893.75,894.00,893.50,894.00,264,68,332.00
08/25/2003,12:46,893.75,894.25,893.75,894.25,200,34,234.00
08/25/2003,12:47,894.25,894.50,894.00,894.25,328,46,374.00
08/25/2003,12:48,894.50,894.50,894.00,894.00,24,207,231.00
08/25/2003,12:49,894.25,894.25,894.00,894.25,71,27,98.00
08/25/2003,12:50,894.25,894.50,894.00,894.50,154,5,159.00
08/25/2003,12:51,894.50,894.50,894.00,894.50,159,179,338.00
08/25/2003,12:52,894.50,894.50,894.25,894.50,78,162,240.00
08/25/2003,12:53,894.50,894.50,893.75,894.00,200,236,436.00
08/25/2003,12:54,894.00,894.50,893.75,894.00,244,132,376.00
08/25/2003,12:55,894.25,894.25,893.75,893.75,53,349,402.00
08/25/2003,12:56,893.75,894.00,893.75,893.75,17,219,236.00
08/25/2003,12:57,893.75,894.25,893.75,894.00,445,47,492.00
08/25/2003,12:58,894.00,894.25,893.75,894.00,132,120,252.00
08/25/2003,12:59,894.00,894.50,894.00,894.00,612,248,860.00
08/25/2003,13:00,893.75,894.50,893.75,894.50,192,13,205.00
08/25/2003,13:01,894.50,894.50,894.25,894.50,82,69,151.00
08/25/2003,13:02,894.50,894.75,894.25,894.25,574,578,1152.00
08/25/2003,13:03,894.25,894.50,894.25,894.25,47,78,125.00
08/25/2003,13:04,894.25,894.75,894.25,894.50,275,91,366.00
08/25/2003,13:05,894.75,894.75,894.25,894.25,22,288,310.00
08/25/2003,13:06,894.50,894.50,894.25,894.25,21,10,31.00
08/25/2003,13:07,894.25,894.50,894.25,894.25,40,154,194.00
08/25/2003,13:08,894.50,894.50,894.25,894.25,44,94,138.00
08/25/2003,13:09,894.25,894.50,894.00,894.00,37,574,611.00
08/25/2003,13:10,894.00,894.50,894.00,894.50,241,61,302.00
08/25/2003,13:11,894.25,894.50,894.25,894.25,10,13,23.00
08/25/2003,13:12,894.25,894.50,894.25,894.25,7,43,50.00
08/25/2003,13:13,894.25,895.00,894.25,895.00,1209,25,1234.00
08/25/2003,13:14,895.00,895.25,894.25,894.50,639,520,1159.00
08/25/2003,13:15,894.25,894.50,894.00,894.00,187,262,449.00
08/25/2003,13:16,894.00,894.25,893.25,893.25,117,1147,1264.00
08/25/2003,13:17,893.25,893.75,893.00,893.50,700,586,1286.00
08/25/2003,13:18,893.25,893.50,893.00,893.00,33,187,220.00
08/25/2003,13:19,893.25,893.50,893.00,893.25,378,68,446.00
08/25/2003,13:20,893.25,894.00,893.25,893.25,1016,474,1490.00
08/25/2003,13:21,893.50,893.50,893.25,893.50,146,6,152.00
08/25/2003,13:22,893.50,893.75,893.50,893.50,24,15,39.00
08/25/2003,13:23,893.50,893.75,893.50,893.50,6,6,12.00
08/25/2003,13:24,893.50,893.75,893.25,893.25,3,293,296.00
08/25/2003,13:25,893.25,893.75,893.00,893.50,128,130,258.00
08/25/2003,13:26,893.75,894.00,893.50,893.50,303,176,479.00
08/25/2003,13:27,893.50,893.75,893.25,893.25,4,158,162.00
08/25/2003,13:28,893.50,893.75,893.25,893.50,155,70,225.00
08/25/2003,13:29,893.25,893.75,893.25,893.75,212,5,217.00
08/25/2003,13:30,893.75,894.00,893.50,893.75,88,47,135.00
08/25/2003,13:31,893.75,894.50,893.75,894.25,865,166,1031.00
08/25/2003,13:32,894.25,894.25,893.75,894.00,143,274,417.00
08/25/2003,13:33,894.00,894.00,893.50,893.50,102,266,368.00
08/25/2003,13:34,893.75,893.75,893.25,893.50,117,412,529.00
08/25/2003,13:35,893.50,893.75,893.25,893.50,96,282,378.00
08/25/2003,13:36,893.25,893.50,893.00,893.25,182,203,385.00
08/25/2003,13:37,893.00,893.25,893.00,893.00,64,12,76.00
08/25/2003,13:38,893.25,893.25,893.00,893.25,131,66,197.00
08/25/2003,13:39,893.50,893.50,893.25,893.50,84,56,140.00
08/25/2003,13:40,893.50,893.50,893.25,893.50,6,4,10.00
08/25/2003,13:41,893.25,893.25,893.00,893.00,3,199,202.00
08/25/2003,13:42,893.25,893.25,892.00,892.50,840,2449,3289.00
08/25/2003,13:43,892.50,892.75,892.00,892.50,333,540,873.00
08/25/2003,13:44,892.50,892.75,892.25,892.50,308,157,465.00
08/25/2003,13:45,892.50,892.75,892.50,892.75,431,37,468.00
08/25/2003,13:46,892.75,892.75,892.25,892.75,272,278,550.00
08/25/2003,13:47,892.75,893.00,892.50,892.75,123,137,260.00
08/25/2003,13:48,892.75,892.75,892.50,892.75,61,10,71.00
08/25/2003,13:49,892.75,893.00,892.75,893.00,136,107,243.00
08/25/2003,13:50,893.00,893.00,892.50,892.75,28,187,215.00
08/25/2003,13:51,892.50,892.75,892.50,892.50,9,259,268.00
08/25/2003,13:52,892.75,892.75,892.50,892.75,11,7,18.00
08/25/2003,13:53,892.75,892.75,892.50,892.50,70,122,192.00
08/25/2003,13:54,892.50,892.75,892.50,892.75,35,57,92.00
08/25/2003,13:55,892.75,892.75,892.00,892.50,340,572,912.00
08/25/2003,13:56,892.50,892.50,892.25,892.50,23,111,134.00
08/25/2003,13:57,892.50,892.50,892.00,892.25,206,371,577.00
08/25/2003,13:58,892.50,892.50,892.00,892.25,395,281,676.00
08/25/2003,13:59,892.50,892.75,892.25,892.50,337,20,357.00
08/25/2003,14:00,892.75,892.75,892.25,892.50,90,204,294.00
08/25/2003,14:01,892.50,893.00,892.50,892.75,381,243,624.00
08/25/2003,14:02,892.75,893.00,892.75,892.75,67,287,354.00
08/25/2003,14:03,892.75,893.00,892.75,893.00,213,35,248.00
08/25/2003,14:04,893.00,893.00,892.75,893.00,18,19,37.00
08/25/2003,14:05,893.00,893.50,892.75,893.50,654,410,1064.00
08/25/2003,14:06,893.25,894.00,893.25,894.00,1958,770,2728.00
08/25/2003,14:07,894.00,894.50,893.75,894.50,1189,763,1952.00
08/25/2003,14:08,894.25,894.50,894.00,894.25,172,386,558.00
08/25/2003,14:09,894.00,894.25,894.00,894.00,131,342,473.00
08/25/2003,14:10,894.00,894.25,893.75,893.75,22,308,330.00
08/25/2003,14:11,893.75,894.00,893.75,893.75,258,60,318.00
08/25/2003,14:12,893.75,894.00,893.75,894.00,27,101,128.00
08/25/2003,14:13,894.00,895.00,894.00,894.50,2121,664,2785.00
08/25/2003,14:14,894.50,894.75,894.25,894.25,596,222,818.00
08/25/2003,14:15,894.25,894.75,894.25,894.50,328,230,558.00
08/25/2003,14:16,894.50,894.75,894.50,894.50,85,283,368.00
08/25/2003,14:17,894.50,894.75,894.50,894.50,8,190,198.00
08/25/2003,14:18,894.50,894.50,893.50,893.75,634,1111,1745.00
08/25/2003,14:19,893.75,894.00,893.50,893.75,398,519,917.00
08/25/2003,14:20,893.75,894.00,893.50,893.75,266,125,391.00
08/25/2003,14:21,893.75,893.75,893.50,893.75,234,150,384.00
08/25/2003,14:22,893.75,894.00,893.25,893.25,318,297,615.00
08/25/2003,14:23,893.50,893.50,893.00,893.25,658,479,1137.00
08/25/2003,14:24,893.25,893.25,892.75,893.00,130,707,837.00
08/25/2003,14:25,893.25,893.25,892.75,893.25,560,160,720.00
08/25/2003,14:26,893.00,893.25,892.75,893.00,473,545,1018.00
08/25/2003,14:27,893.00,893.25,893.00,893.25,517,56,573.00
08/25/2003,14:28,893.25,893.50,893.25,893.50,442,21,463.00
08/25/2003,14:29,893.50,893.50,893.00,893.25,147,210,357.00
08/25/2003,14:30,893.50,893.50,893.00,893.25,234,263,497.00
08/25/2003,14:31,893.25,893.50,893.00,893.25,28,196,224.00
08/25/2003,14:32,893.00,893.75,893.00,893.50,248,24,272.00
08/25/2003,14:33,893.50,893.75,893.50,893.75,192,106,298.00
08/25/2003,14:34,893.75,894.00,893.50,894.00,362,105,467.00
08/25/2003,14:35,893.75,894.00,893.50,893.75,130,118,248.00
08/25/2003,14:36,893.50,893.75,893.50,893.75,19,117,136.00
08/25/2003,14:37,893.50,893.75,893.50,893.50,449,249,698.00
08/25/2003,14:38,893.50,893.75,893.50,893.50,29,151,180.00
08/25/2003,14:39,893.50,893.75,893.00,893.00,31,488,519.00
08/25/2003,14:40,893.00,893.50,893.00,893.25,236,372,608.00
08/25/2003,14:41,893.25,893.75,893.00,893.25,880,345,1225.00
08/25/2003,14:42,893.50,894.00,893.25,893.75,467,187,654.00
08/25/2003,14:43,893.75,894.50,893.25,894.25,1365,389,1754.00
08/25/2003,14:44,894.25,894.75,894.25,894.75,900,764,1664.00
08/25/2003,14:45,894.50,894.75,894.25,894.75,232,435,667.00
08/25/2003,14:46,894.50,895.25,894.50,895.25,3454,976,4430.00
08/25/2003,14:47,895.00,895.25,894.75,895.00,455,1255,1710.00
08/25/2003,14:48,895.25,895.50,895.00,895.25,469,234,703.00
08/25/2003,14:49,895.25,895.75,895.00,895.75,2412,81,2493.00
08/25/2003,14:50,895.75,896.00,895.25,895.50,2193,1410,3603.00
08/25/2003,14:51,895.75,896.00,895.25,895.25,653,886,1539.00
08/25/2003,14:52,895.25,895.75,895.25,895.50,492,522,1014.00
08/25/2003,14:53,895.50,895.75,895.25,895.25,102,362,464.00
08/25/2003,14:54,895.50,895.50,894.75,894.75,285,974,1259.00
08/25/2003,14:55,894.75,895.00,894.75,895.00,26,856,882.00
08/25/2003,14:56,894.75,895.25,894.75,895.00,852,68,920.00
08/25/2003,14:57,895.25,895.25,895.00,895.25,770,38,808.00
08/25/2003,14:58,895.25,895.50,895.00,895.25,840,125,965.00
08/25/2003,14:59,895.00,895.25,895.00,895.00,71,456,527.00
08/25/2003,15:00,895.25,895.25,894.75,894.75,1447,1393,2840.00
08/25/2003,15:01,894.75,895.00,894.00,894.75,1948,2664,4612.00
08/25/2003,15:02,894.75,895.50,894.75,895.50,1551,323,1874.00
08/25/2003,15:03,895.50,895.75,895.25,895.50,889,235,1124.00
08/25/2003,15:04,895.50,895.75,895.25,895.50,303,310,613.00
08/25/2003,15:05,895.50,895.75,895.50,895.75,144,189,333.00
08/25/2003,15:06,895.75,896.00,895.50,896.00,2364,23,2387.00
08/25/2003,15:07,895.75,896.00,895.75,895.75,86,54,140.00
08/25/2003,15:08,896.00,896.00,895.75,896.00,276,126,402.00
08/25/2003,15:09,896.00,896.25,895.75,896.25,907,36,943.00
08/25/2003,15:10,896.25,896.25,896.00,896.25,74,47,121.00
08/25/2003,15:11,896.00,896.25,896.00,896.00,161,169,330.00
08/25/2003,15:12,896.25,896.75,896.00,896.75,1855,191,2046.00
08/25/2003,15:13,896.75,896.75,896.25,896.25,622,628,1250.00
08/25/2003,15:14,896.50,896.50,896.25,896.50,512,153,665.00
08/25/2003,15:15,896.50,896.75,896.00,896.25,1234,1271,2505.00
08/25/2003,15:16,896.50,896.50,896.25,896.25,2,15,17.00
08/25/2003,15:46,896.25,896.25,896.00,896.25,89,95,184.00
08/25/2003,15:47,896.25,896.25,896.00,896.25,2,58,60.00
08/25/2003,15:48,896.25,896.25,896.00,896.00,27,95,122.00
08/25/2003,15:49,896.00,896.25,896.00,896.00,2,99,101.00
08/25/2003,15:50,896.00,896.00,896.00,896.00,0,72,72.00
08/25/2003,15:51,896.00,896.00,896.00,896.00,0,99,99.00
08/25/2003,15:52,896.00,896.00,895.75,896.00,5,44,49.00
08/25/2003,15:53,896.00,896.00,896.00,896.00,5,0,5.00
08/25/2003,15:54,896.00,896.00,896.00,896.00,3,0,3.00
08/25/2003,15:55,896.00,896.00,896.00,896.00,16,0,16.00
08/25/2003,15:56,896.00,896.00,896.00,896.00,4,0,4.00
08/25/2003,15:57,896.00,896.00,896.00,896.00,5,0,5.00
08/25/2003,15:58,896.00,896.25,896.00,896.00,12,2,14.00
08/25/2003,15:59,896.00,896.00,896.00,896.00,0,9,9.00
08/25/2003,16:00,895.75,896.25,895.75,896.00,5,15,20.00
08/25/2003,17:01,896.25,896.25,896.25,896.25,0,6,6.00
08/25/2003,17:02,896.25,896.50,896.25,896.50,1,1,2.00
08/25/2003,17:03,896.50,896.50,896.00,896.00,5,3,8.00
08/25/2003,17:04,896.25,896.25,896.25,896.25,3,0,3.00
08/25/2003,17:06,896.25,896.25,896.25,896.25,10,0,10.00
08/25/2003,17:07,896.50,896.50,896.25,896.25,5,12,17.00
08/25/2003,17:08,896.25,896.25,896.25,896.25,0,11,11.00
08/25/2003,17:09,896.50,896.50,896.50,896.50,5,0,5.00
08/25/2003,17:10,896.50,896.50,896.50,896.50,11,0,11.00
08/25/2003,17:11,896.25,896.25,896.25,896.25,0,2,2.00
08/25/2003,17:13,896.25,896.25,896.25,896.25,0,6,6.00
08/25/2003,17:17,896.50,896.50,896.50,896.50,1,0,1.00
08/25/2003,17:18,896.50,896.50,896.50,896.50,1,0,1.00
08/25/2003,17:19,896.50,896.50,896.25,896.25,2,5,7.00
08/25/2003,17:20,896.25,896.25,896.25,896.25,0,14,14.00
08/25/2003,17:21,896.25,896.25,896.00,896.00,0,17,17.00
08/25/2003,17:22,895.75,896.00,895.75,896.00,1,6,7.00
08/25/2003,17:23,895.75,895.75,895.75,895.75,0,54,54.00
08/25/2003,17:24,895.75,895.75,895.75,895.75,0,66,66.00
08/25/2003,17:27,896.00,896.00,896.00,896.00,3,0,3.00
08/25/2003,17:30,896.00,896.00,896.00,896.00,1,0,1.00
08/25/2003,17:33,895.75,895.75,895.75,895.75,0,1,1.00
08/25/2003,17:34,896.00,896.00,895.75,895.75,1,1,2.00
08/25/2003,17:36,895.75,895.75,895.75,895.75,0,1,1.00
08/25/2003,17:37,896.00,896.00,896.00,896.00,13,0,13.00
08/25/2003,17:38,896.00,896.00,896.00,896.00,8,0,8.00
08/25/2003,17:39,896.00,896.00,896.00,896.00,2,0,2.00
08/25/2003,17:40,896.00,896.25,896.00,896.25,29,0,29.00
08/25/2003,17:41,896.25,896.25,896.25,896.25,33,0,33.00
08/25/2003,17:43,896.50,896.50,896.50,896.50,71,0,71.00
08/25/2003,17:44,896.50,896.50,896.25,896.25,80,181,261.00
08/25/2003,17:45,896.25,896.25,896.25,896.25,0,12,12.00
08/25/2003,17:48,896.25,896.25,896.25,896.25,0,1,1.00
08/25/2003,17:49,896.25,896.25,896.25,896.25,0,12,12.00
08/25/2003,17:50,896.25,896.25,896.25,896.25,0,4,4.00
08/25/2003,17:51,896.25,896.25,896.25,896.25,0,1,1.00
08/25/2003,17:52,896.25,896.25,896.25,896.25,0,2,2.00
08/25/2003,17:53,896.25,896.25,896.25,896.25,0,1,1.00
08/25/2003,17:54,896.25,896.25,896.25,896.25,0,1,1.00
08/25/2003,17:58,896.00,896.25,896.00,896.25,1,1,2.00
08/25/2003,18:01,896.25,896.25,896.25,896.25,1,0,1.00
08/25/2003,18:02,896.00,896.00,896.00,896.00,0,10,10.00
08/25/2003,18:03,896.00,896.00,896.00,896.00,0,1,1.00
08/25/2003,18:08,896.25,896.25,896.25,896.25,1,0,1.00
08/25/2003,18:09,896.25,896.25,896.25,896.25,5,0,5.00
08/25/2003,18:15,896.00,896.00,896.00,896.00,0,65,65.00
08/25/2003,18:16,896.00,896.00,896.00,896.00,0,4,4.00
08/25/2003,18:17,896.00,896.00,895.75,895.75,0,26,26.00
08/25/2003,18:25,895.75,895.75,895.75,895.75,0,1,1.00
08/25/2003,18:26,895.75,895.75,895.75,895.75,0,8,8.00
08/25/2003,18:27,896.00,896.00,896.00,896.00,3,0,3.00
08/25/2003,18:28,895.75,895.75,895.75,895.75,0,2,2.00
08/25/2003,18:30,895.75,895.75,895.75,895.75,0,1,1.00
08/25/2003,18:33,895.75,895.75,895.75,895.75,0,3,3.00
08/25/2003,18:36,895.75,895.75,895.75,895.75,0,1,1.00
08/25/2003,18:39,896.00,896.00,896.00,896.00,1,0,1.00
08/25/2003,18:40,895.75,895.75,895.75,895.75,0,1,1.00
08/25/2003,18:43,895.75,895.75,895.75,895.75,0,1,1.00
08/25/2003,18:46,896.00,896.00,896.00,896.00,7,0,7.00
08/25/2003,18:51,896.00,896.00,896.00,896.00,5,0,5.00
08/25/2003,18:52,896.00,896.00,896.00,896.00,1,0,1.00
08/25/2003,18:56,895.75,895.75,895.75,895.75,0,1,1.00
08/25/2003,19:05,896.00,896.00,896.00,896.00,6,0,6.00
08/25/2003,19:07,896.00,896.00,896.00,896.00,2,0,2.00
08/25/2003,19:08,896.00,896.00,895.75,895.75,1,40,41.00
08/25/2003,19:09,895.75,895.75,895.75,895.75,0,7,7.00
08/25/2003,19:10,895.75,895.75,895.50,895.75,4,76,80.00
08/25/2003,19:11,895.50,895.50,895.25,895.25,0,74,74.00
08/25/2003,19:12,895.50,895.50,895.50,895.50,1,0,1.00
08/25/2003,19:14,895.50,895.75,895.50,895.75,6,0,6.00
08/25/2003,19:15,895.75,895.75,895.75,895.75,2,0,2.00
08/25/2003,19:16,896.00,896.00,896.00,896.00,2,0,2.00
08/25/2003,19:17,895.75,895.75,895.75,895.75,0,5,5.00
08/25/2003,19:18,895.75,895.75,895.50,895.50,0,2,2.00
08/25/2003,19:20,895.75,895.75,895.75,895.75,2,0,2.00
08/25/2003,19:25,895.75,895.75,895.75,895.75,2,0,2.00
08/25/2003,19:28,895.75,896.00,895.50,895.50,2,7,9.00
08/25/2003,19:29,895.50,895.50,895.50,895.50,0,1,1.00
08/25/2003,19:30,895.75,895.75,895.75,895.75,2,0,2.00
08/25/2003,19:31,895.25,895.25,895.25,895.25,0,1,1.00
08/25/2003,19:35,895.50,895.50,895.50,895.50,1,0,1.00
08/25/2003,19:38,895.50,895.50,895.50,895.50,1,0,1.00
08/25/2003,19:40,895.50,895.50,895.50,895.50,2,0,2.00
08/25/2003,19:41,895.50,895.50,895.50,895.50,9,0,9.00
08/25/2003,19:42,895.50,895.50,895.50,895.50,9,0,9.00
08/25/2003,19:44,895.50,895.50,895.50,895.50,78,0,78.00
08/25/2003,19:45,895.50,895.50,895.50,895.50,17,0,17.00
08/25/2003,19:46,895.50,895.50,895.50,895.50,4,0,4.00
08/25/2003,19:47,895.50,895.50,895.50,895.50,2,0,2.00
08/25/2003,19:48,895.50,895.50,895.50,895.50,3,0,3.00
08/25/2003,19:54,895.25,895.25,895.25,895.25,0,1,1.00
08/25/2003,19:55,895.50,895.50,895.50,895.50,5,0,5.00
08/25/2003,19:59,895.25,895.25,895.25,895.25,0,1,1.00
08/25/2003,20:01,895.50,895.50,895.50,895.50,1,0,1.00
08/25/2003,20:04,895.50,895.50,895.50,895.50,2,0,2.00
08/25/2003,20:06,895.50,895.50,895.50,895.50,2,0,2.00
08/25/2003,20:08,895.50,895.50,895.50,895.50,1,0,1.00
08/25/2003,20:09,895.50,895.50,895.50,895.50,3,0,3.00
08/25/2003,20:10,895.50,895.50,895.25,895.25,1,4,5.00
08/25/2003,20:17,895.50,895.50,895.50,895.50,6,0,6.00
08/25/2003,20:18,895.50,895.50,895.50,895.50,1,0,1.00
08/25/2003,20:22,895.50,895.50,895.50,895.50,1,0,1.00
08/25/2003,20:23,895.25,895.50,895.25,895.50,2,12,14.00
08/25/2003,20:24,895.50,895.50,895.50,895.50,2,0,2.00
08/25/2003,20:25,895.50,895.50,895.50,895.50,1,0,1.00
08/25/2003,20:26,895.50,895.50,895.50,895.50,2,0,2.00
08/25/2003,20:32,895.50,895.50,895.50,895.50,2,0,2.00
08/25/2003,20:36,895.25,895.25,895.25,895.25,0,1,1.00
08/25/2003,20:39,895.50,895.50,895.50,895.50,1,0,1.00
08/25/2003,20:40,895.50,895.50,895.50,895.50,1,0,1.00
08/25/2003,20:45,895.50,895.50,895.50,895.50,15,0,15.00
08/25/2003,20:46,895.50,895.50,895.50,895.50,35,0,35.00
08/25/2003,20:48,895.50,895.50,895.50,895.50,6,0,6.00
08/25/2003,20:51,895.50,895.50,895.50,895.50,2,0,2.00
08/25/2003,20:53,895.50,895.50,895.25,895.25,7,3,10.00
08/25/2003,20:56,895.50,895.50,895.50,895.50,1,0,1.00
08/25/2003,20:57,895.25,895.25,895.25,895.25,0,3,3.00
08/25/2003,20:58,895.25,895.25,895.25,895.25,0,5,5.00
08/25/2003,20:59,895.25,895.25,895.25,895.25,0,16,16.00
08/25/2003,21:00,895.25,895.25,895.25,895.25,0,2,2.00
08/25/2003,21:04,895.25,895.25,895.25,895.25,0,1,1.00
08/25/2003,21:05,895.25,895.25,895.25,895.25,0,1,1.00
08/25/2003,21:07,895.50,895.50,895.50,895.50,1,0,1.00
08/25/2003,21:08,895.50,895.50,895.50,895.50,2,0,2.00
08/25/2003,21:09,895.25,895.25,895.25,895.25,0,56,56.00
08/25/2003,21:10,895.00,895.00,895.00,895.00,0,2,2.00
08/25/2003,21:14,895.25,895.25,895.25,895.25,50,0,50.00
08/25/2003,21:15,895.25,895.25,895.25,895.25,1,0,1.00
08/25/2003,21:19,895.50,895.50,895.25,895.25,4,10,14.00
08/25/2003,21:23,895.25,895.25,895.25,895.25,0,51,51.00
08/25/2003,21:24,895.25,895.25,895.25,895.25,0,1,1.00
08/25/2003,21:25,895.25,895.25,895.25,895.25,0,53,53.00
08/25/2003,21:27,895.25,895.25,895.25,895.25,0,50,50.00
08/25/2003,21:28,895.25,895.25,895.25,895.25,0,10,10.00
08/25/2003,21:29,895.25,895.25,895.25,895.25,0,5,5.00
08/25/2003,21:32,895.25,895.25,895.25,895.25,0,1,1.00
08/25/2003,21:39,895.25,895.25,895.25,895.25,0,3,3.00
08/25/2003,21:40,895.25,895.25,895.25,895.25,0,5,5.00
08/25/2003,21:46,895.00,895.00,895.00,895.00,0,2,2.00
08/25/2003,21:51,895.00,895.00,895.00,895.00,0,2,2.00
08/25/2003,21:53,895.25,895.25,895.25,895.25,2,0,2.00
08/25/2003,21:54,895.25,895.25,895.25,895.25,1,0,1.00
08/25/2003,21:56,895.25,895.25,895.25,895.25,1,0,1.00
08/25/2003,21:58,895.25,895.25,895.25,895.25,13,0,13.00
08/25/2003,22:00,895.25,895.25,895.25,895.25,10,0,10.00
08/25/2003,23:01,895.50,895.50,895.25,895.25,3,2,5.00
08/25/2003,23:03,895.25,895.25,895.25,895.25,0,1,1.00
08/25/2003,23:04,895.00,895.25,895.00,895.25,1,1,2.00
08/25/2003,23:07,895.25,895.25,895.25,895.25,1,0,1.00
08/25/2003,23:08,895.50,895.50,895.50,895.50,1,0,1.00
08/25/2003,23:09,895.25,895.25,895.25,895.25,0,2,2.00
08/25/2003,23:10,895.00,895.00,895.00,895.00,0,150,150.00
08/25/2003,23:11,895.00,895.00,895.00,895.00,0,76,76.00
08/25/2003,23:14,895.25,895.25,895.25,895.25,1,0,1.00
08/25/2003,23:29,895.00,895.00,895.00,895.00,0,4,4.00
08/25/2003,23:33,895.00,895.00,895.00,895.00,0,2,2.00
08/25/2003,23:36,895.00,895.00,895.00,895.00,0,1,1.00
08/25/2003,23:41,895.25,895.25,895.25,895.25,5,0,5.00
08/25/2003,23:45,895.25,895.25,895.25,895.25,1,0,1.00
08/25/2003,23:46,895.25,895.25,895.25,895.25,1,0,1.00
08/25/2003,23:48,895.25,895.25,895.25,895.25,2,0,2.00
08/25/2003,23:49,895.00,895.00,895.00,895.00,0,1,1.00
08/25/2003,23:52,895.25,895.25,895.25,895.25,11,0,11.00
08/25/2003,23:53,895.00,895.00,895.00,895.00,0,1,1.00
08/25/2003,23:56,895.25,895.25,895.00,895.00,2,2,4.00
08/26/2003,00:06,895.25,895.25,895.25,895.25,3,0,3.00
08/26/2003,00:11,895.25,895.25,895.25,895.25,1,0,1.00
08/26/2003,00:17,895.25,895.25,895.25,895.25,11,0,11.00
08/26/2003,00:19,895.25,895.25,895.25,895.25,1,0,1.00
08/26/2003,00:20,895.25,895.25,895.25,895.25,1,0,1.00
08/26/2003,00:22,895.00,895.25,895.00,895.25,1,14,15.00
08/26/2003,00:27,895.25,895.25,895.25,895.25,1,0,1.00
08/26/2003,00:29,895.25,895.25,895.25,895.25,2,0,2.00
08/26/2003,00:35,895.25,895.50,895.25,895.50,25,0,25.00
08/26/2003,00:36,895.50,895.50,895.50,895.50,1,0,1.00
08/26/2003,00:37,895.50,895.50,895.50,895.50,19,0,19.00
08/26/2003,00:38,895.50,895.50,895.50,895.50,7,0,7.00
08/26/2003,00:39,895.50,895.50,895.50,895.50,7,0,7.00
08/26/2003,00:40,895.75,895.75,895.75,895.75,9,0,9.00
08/26/2003,00:41,895.75,895.75,895.75,895.75,3,0,3.00
08/26/2003,00:42,895.75,895.75,895.50,895.50,8,3,11.00
08/26/2003,00:43,895.75,895.75,895.75,895.75,3,0,3.00
08/26/2003,00:44,895.50,896.00,895.50,896.00,44,6,50.00
08/26/2003,00:45,895.75,895.75,895.75,895.75,0,10,10.00
08/26/2003,00:46,895.75,895.75,895.75,895.75,0,1,1.00
08/26/2003,00:52,895.75,895.75,895.75,895.75,0,1,1.00
08/26/2003,00:53,895.75,895.75,895.75,895.75,0,3,3.00
08/26/2003,00:57,896.00,896.00,896.00,896.00,1,0,1.00
08/26/2003,00:58,896.00,896.00,896.00,896.00,2,0,2.00
08/26/2003,01:02,896.00,896.00,896.00,896.00,1,0,1.00
08/26/2003,01:03,896.00,896.00,896.00,896.00,35,0,35.00
08/26/2003,01:04,896.25,896.25,896.25,896.25,5,0,5.00
08/26/2003,01:08,896.00,896.00,896.00,896.00,0,19,19.00
08/26/2003,01:10,896.00,896.25,896.00,896.25,22,13,35.00
08/26/2003,01:11,896.25,896.25,896.25,896.25,32,0,32.00
08/26/2003,01:12,896.25,896.25,896.25,896.25,2,0,2.00
08/26/2003,01:13,896.50,896.50,896.50,896.50,1,0,1.00
08/26/2003,01:20,896.25,896.25,896.25,896.25,0,1,1.00
08/26/2003,01:22,896.50,896.50,896.50,896.50,45,0,45.00
08/26/2003,01:24,896.50,896.50,896.50,896.50,6,0,6.00
08/26/2003,01:25,896.75,896.75,896.75,896.75,1,0,1.00
08/26/2003,01:26,896.50,896.50,896.50,896.50,0,3,3.00
08/26/2003,01:27,896.50,896.50,896.50,896.50,0,4,4.00
08/26/2003,01:28,896.25,896.25,896.25,896.25,0,2,2.00
08/26/2003,01:29,896.25,896.25,896.25,896.25,0,1,1.00
08/26/2003,01:31,896.25,896.50,896.25,896.50,8,2,10.00
08/26/2003,01:32,896.25,896.25,896.25,896.25,0,1,1.00
08/26/2003,01:34,896.25,896.25,896.25,896.25,0,3,3.00
08/26/2003,01:35,896.25,896.25,896.25,896.25,0,1,1.00
08/26/2003,01:42,896.25,896.25,896.25,896.25,0,2,2.00
08/26/2003,01:45,896.25,896.25,896.25,896.25,0,2,2.00
08/26/2003,01:46,896.25,896.50,896.25,896.50,20,3,23.00
08/26/2003,01:48,896.25,896.25,896.25,896.25,0,1,1.00
08/26/2003,01:49,896.25,896.25,896.25,896.25,0,1,1.00
08/26/2003,01:52,896.25,896.25,896.25,896.25,0,1,1.00
08/26/2003,01:53,896.50,896.50,896.50,896.50,8,0,8.00
08/26/2003,01:57,896.25,896.25,896.25,896.25,0,4,4.00
08/26/2003,01:58,896.25,896.25,896.25,896.25,0,12,12.00
08/26/2003,01:59,896.25,896.25,896.25,896.25,0,1,1.00
08/26/2003,02:00,896.50,896.50,896.50,896.50,10,0,10.00
08/26/2003,02:01,896.50,896.50,896.25,896.25,1,26,27.00
08/26/2003,02:02,896.25,896.25,896.25,896.25,0,9,9.00
08/26/2003,02:03,896.25,896.50,896.00,896.50,8,9,17.00
08/26/2003,02:04,896.25,896.50,896.00,896.50,10,8,18.00
08/26/2003,02:05,896.25,896.25,896.00,896.00,0,9,9.00
08/26/2003,02:06,896.25,896.25,896.25,896.25,5,0,5.00
08/26/2003,02:07,896.00,896.00,896.00,896.00,0,2,2.00
08/26/2003,02:08,896.00,896.25,896.00,896.25,11,2,13.00
08/26/2003,02:09,896.00,896.00,896.00,896.00,0,37,37.00
08/26/2003,02:10,896.00,896.25,896.00,896.25,37,6,43.00
08/26/2003,02:11,896.25,896.50,896.25,896.50,15,0,15.00
08/26/2003,02:12,896.25,896.25,896.25,896.25,0,42,42.00
08/26/2003,02:13,896.25,896.25,896.00,896.00,0,6,6.00
08/26/2003,02:14,896.25,896.25,896.25,896.25,6,0,6.00
08/26/2003,02:16,896.00,896.00,896.00,896.00,0,19,19.00
08/26/2003,02:17,896.25,896.50,896.25,896.25,54,1,55.00
08/26/2003,02:18,896.25,896.25,896.25,896.25,0,61,61.00
08/26/2003,02:19,896.00,896.25,896.00,896.25,6,1,7.00
08/26/2003,02:20,896.50,896.50,896.50,896.50,2,0,2.00
08/26/2003,02:21,896.50,896.50,896.25,896.25,3,3,6.00
08/26/2003,02:23,896.50,896.50,896.50,896.50,1,0,1.00
08/26/2003,02:26,896.25,896.25,896.25,896.25,0,4,4.00
08/26/2003,02:28,896.00,896.00,896.00,896.00,0,1,1.00
08/26/2003,02:29,896.00,896.00,896.00,896.00,0,8,8.00
08/26/2003,02:30,896.25,896.25,896.25,896.25,9,0,9.00
08/26/2003,02:31,896.25,896.25,896.25,896.25,3,0,3.00
08/26/2003,02:32,896.25,896.50,896.25,896.50,11,0,11.00
08/26/2003,02:33,896.25,896.25,896.25,896.25,0,2,2.00
08/26/2003,02:35,896.25,896.25,896.25,896.25,0,14,14.00
08/26/2003,02:36,896.25,896.25,896.25,896.25,0,1,1.00
08/26/2003,02:37,896.25,896.25,896.25,896.25,0,5,5.00
08/26/2003,02:39,896.25,896.25,896.25,896.25,0,9,9.00
08/26/2003,02:40,896.25,896.50,896.25,896.50,5,6,11.00
08/26/2003,02:42,896.25,896.25,896.25,896.25,0,1,1.00
08/26/2003,02:43,896.25,896.25,896.25,896.25,0,1,1.00
08/26/2003,02:44,896.25,896.25,896.00,896.25,11,11,22.00
08/26/2003,02:45,896.25,896.25,896.25,896.25,9,0,9.00
08/26/2003,02:46,896.50,896.50,896.25,896.50,34,4,38.00
08/26/2003,02:47,896.50,896.50,896.50,896.50,7,0,7.00
08/26/2003,02:51,896.50,896.50,896.50,896.50,2,0,2.00
08/26/2003,02:53,896.25,896.25,896.25,896.25,0,6,6.00
08/26/2003,02:54,896.25,896.25,896.25,896.25,0,9,9.00
08/26/2003,02:55,896.50,896.50,896.50,896.50,16,0,16.00
08/26/2003,02:59,896.75,896.75,896.75,896.75,9,0,9.00
08/26/2003,03:01,896.75,897.00,896.75,897.00,68,0,68.00
08/26/2003,03:02,896.75,896.75,896.75,896.75,0,16,16.00
08/26/2003,03:04,897.00,897.00,896.75,896.75,1,5,6.00
08/26/2003,03:05,896.75,896.75,896.75,896.75,0,28,28.00
08/26/2003,03:06,896.50,897.00,896.50,896.75,15,5,20.00
08/26/2003,03:07,896.75,897.25,896.75,897.00,68,8,76.00
08/26/2003,03:08,897.00,897.00,897.00,897.00,0,11,11.00
08/26/2003,03:09,897.00,897.00,897.00,897.00,0,11,11.00
08/26/2003,03:10,896.75,897.00,896.75,897.00,1,7,8.00
08/26/2003,03:11,896.75,896.75,896.50,896.50,0,9,9.00
08/26/2003,03:12,896.75,896.75,896.50,896.50,2,66,68.00
08/26/2003,03:13,896.50,896.50,896.50,896.50,0,3,3.00
08/26/2003,03:14,896.50,896.50,896.50,896.50,0,14,14.00
08/26/2003,03:15,896.50,896.75,896.50,896.50,1,7,8.00
08/26/2003,03:17,896.50,896.50,896.25,896.25,0,53,53.00
08/26/2003,03:18,896.25,896.25,896.00,896.00,0,79,79.00
08/26/2003,03:19,896.00,896.00,896.00,896.00,0,37,37.00
08/26/2003,03:20,896.00,896.00,895.75,895.75,0,10,10.00
08/26/2003,03:21,896.00,896.00,896.00,896.00,2,0,2.00
08/26/2003,03:22,896.00,896.00,896.00,896.00,5,0,5.00
08/26/2003,03:23,896.25,896.25,896.25,896.25,2,0,2.00
08/26/2003,03:24,896.25,896.25,896.25,896.25,6,0,6.00
08/26/2003,03:25,896.25,896.25,896.25,896.25,13,0,13.00
08/26/2003,03:26,896.50,896.50,896.50,896.50,4,0,4.00
08/26/2003,03:27,896.50,896.50,896.50,896.50,2,0,2.00
08/26/2003,03:28,896.25,896.25,896.25,896.25,0,11,11.00
08/26/2003,03:30,896.00,896.25,896.00,896.25,19,4,23.00
08/26/2003,03:31,896.00,896.00,896.00,896.00,0,15,15.00
08/26/2003,03:32,896.00,896.00,896.00,896.00,0,5,5.00
08/26/2003,03:33,896.00,896.00,896.00,896.00,0,2,2.00
08/26/2003,03:34,896.00,896.00,896.00,896.00,0,4,4.00
08/26/2003,03:35,896.00,896.00,896.00,896.00,0,5,5.00
08/26/2003,03:36,896.00,896.00,896.00,896.00,0,38,38.00
08/26/2003,03:37,896.00,896.00,895.75,896.00,11,8,19.00
08/26/2003,03:38,896.00,896.00,896.00,896.00,3,0,3.00
08/26/2003,03:39,896.25,896.25,896.25,896.25,15,0,15.00
08/26/2003,03:40,896.25,896.25,896.25,896.25,2,0,2.00
08/26/2003,03:41,896.25,896.25,896.25,896.25,3,0,3.00
08/26/2003,03:42,896.25,896.25,896.25,896.25,1,0,1.00
08/26/2003,03:43,896.25,896.25,896.25,896.25,1,0,1.00
08/26/2003,03:45,896.50,896.50,896.50,896.50,38,0,38.00
08/26/2003,03:46,896.50,896.50,896.50,896.50,14,0,14.00
08/26/2003,03:47,896.50,896.50,896.50,896.50,1,0,1.00
08/26/2003,03:48,896.50,896.75,896.50,896.50,9,2,11.00
08/26/2003,03:49,896.50,896.50,896.50,896.50,0,2,2.00
08/26/2003,03:50,896.50,896.50,896.50,896.50,0,1,1.00
08/26/2003,03:51,896.25,896.25,896.25,896.25,0,2,2.00
08/26/2003,03:52,896.25,896.50,896.25,896.50,9,6,15.00
08/26/2003,03:53,896.50,896.50,896.50,896.50,2,0,2.00
08/26/2003,03:58,896.25,896.25,896.25,896.25,0,1,1.00
08/26/2003,04:00,896.50,896.50,896.50,896.50,3,0,3.00
08/26/2003,04:04,896.25,896.25,896.25,896.25,0,2,2.00
08/26/2003,04:05,896.25,896.25,896.25,896.25,0,16,16.00
08/26/2003,04:06,896.25,896.25,896.25,896.25,0,1,1.00
08/26/2003,04:07,896.25,896.25,896.25,896.25,0,8,8.00
08/26/2003,04:09,896.25,896.25,896.25,896.25,0,3,3.00
08/26/2003,04:10,896.00,896.00,896.00,896.00,0,1,1.00
08/26/2003,04:11,896.00,896.00,896.00,896.00,0,2,2.00
08/26/2003,04:12,896.00,896.00,896.00,896.00,0,23,23.00
08/26/2003,04:13,896.00,896.00,896.00,896.00,0,25,25.00
08/26/2003,04:14,896.00,896.00,896.00,896.00,0,4,4.00
08/26/2003,04:15,896.00,896.00,895.75,896.00,8,9,17.00
08/26/2003,04:16,896.25,896.25,896.25,896.25,1,0,1.00
08/26/2003,04:20,896.00,896.00,896.00,896.00,0,8,8.00
08/26/2003,04:21,896.00,896.00,895.75,895.75,0,40,40.00
08/26/2003,04:22,895.75,895.75,895.75,895.75,0,1,1.00
08/26/2003,04:24,895.75,895.75,895.75,895.75,0,18,18.00
08/26/2003,04:26,895.75,895.75,895.75,895.75,0,1,1.00
08/26/2003,04:27,895.75,895.75,895.75,895.75,0,12,12.00
08/26/2003,04:28,895.75,896.00,895.75,896.00,2,6,8.00
08/26/2003,04:32,895.75,895.75,895.75,895.75,0,4,4.00
08/26/2003,04:33,895.75,895.75,895.75,895.75,0,4,4.00
08/26/2003,04:34,895.75,895.75,895.75,895.75,0,3,3.00
08/26/2003,04:35,895.75,895.75,895.75,895.75,0,1,1.00
08/26/2003,04:37,895.75,895.75,895.75,895.75,0,2,2.00
08/26/2003,04:38,895.75,895.75,895.75,895.75,0,19,19.00
08/26/2003,04:39,895.50,895.50,895.50,895.50,0,1,1.00
08/26/2003,04:40,895.50,895.50,895.50,895.50,0,2,2.00
08/26/2003,04:41,895.50,895.75,895.50,895.50,2,11,13.00
08/26/2003,04:43,895.50,895.50,895.25,895.25,0,39,39.00
08/26/2003,04:45,895.25,895.25,895.25,895.25,0,3,3.00
08/26/2003,04:46,895.50,895.75,895.50,895.75,25,0,25.00
08/26/2003,04:47,895.75,895.75,895.50,895.50,1,2,3.00
08/26/2003,04:48,895.75,895.75,895.75,895.75,8,0,8.00
08/26/2003,04:49,895.75,895.75,895.75,895.75,2,0,2.00
08/26/2003,04:50,895.75,895.75,895.75,895.75,1,0,1.00
08/26/2003,04:53,895.75,895.75,895.75,895.75,1,0,1.00
08/26/2003,04:55,895.75,896.00,895.75,896.00,9,0,9.00
08/26/2003,04:56,895.75,895.75,895.75,895.75,0,3,3.00
08/26/2003,04:57,895.75,895.75,895.75,895.75,0,7,7.00
08/26/2003,04:58,895.50,895.50,895.50,895.50,0,2,2.00
08/26/2003,05:00,895.50,895.50,895.50,895.50,0,15,15.00
08/26/2003,05:01,895.50,895.50,895.50,895.50,0,8,8.00
08/26/2003,05:02,895.25,895.50,895.25,895.50,1,4,5.00
08/26/2003,05:03,895.25,895.25,895.25,895.25,0,36,36.00
08/26/2003,05:04,895.25,895.25,895.25,895.25,0,1,1.00
08/26/2003,05:05,895.50,895.50,895.00,895.00,1,15,16.00
08/26/2003,05:06,895.00,895.00,895.00,895.00,0,83,83.00
08/26/2003,05:07,895.00,895.00,894.75,894.75,0,21,21.00
08/26/2003,05:08,895.00,895.00,894.75,894.75,1,16,17.00
08/26/2003,05:09,895.00,895.00,894.75,894.75,2,12,14.00
08/26/2003,05:11,895.00,895.00,895.00,895.00,22,0,22.00
08/26/2003,05:12,895.00,895.00,895.00,895.00,1,0,1.00
08/26/2003,05:13,895.25,895.25,895.25,895.25,8,0,8.00
08/26/2003,05:16,895.25,895.25,895.25,895.25,2,0,2.00
08/26/2003,05:18,895.25,895.25,895.00,895.00,4,1,5.00
08/26/2003,05:19,895.00,895.00,894.75,895.00,1,8,9.00
08/26/2003,05:20,895.00,895.00,894.75,894.75,3,4,7.00
08/26/2003,05:21,895.00,895.00,894.75,894.75,10,107,117.00
08/26/2003,05:22,894.75,894.75,894.75,894.75,0,11,11.00
08/26/2003,05:23,894.50,894.75,894.50,894.75,2,55,57.00
08/26/2003,05:24,894.50,894.50,894.50,894.50,0,62,62.00
08/26/2003,05:25,894.75,894.75,894.75,894.75,6,0,6.00
08/26/2003,05:26,895.00,895.00,895.00,895.00,1,0,1.00
08/26/2003,05:27,895.00,895.00,894.75,894.75,1,3,4.00
08/26/2003,05:28,895.00,895.00,894.75,894.75,22,2,24.00
08/26/2003,05:30,895.00,895.00,895.00,895.00,5,0,5.00
08/26/2003,05:31,895.00,895.00,895.00,895.00,2,0,2.00
08/26/2003,05:33,895.00,895.00,895.00,895.00,1,0,1.00
08/26/2003,05:34,894.75,894.75,894.75,894.75,0,11,11.00
08/26/2003,05:35,895.00,895.00,894.75,895.00,10,9,19.00
08/26/2003,05:36,895.00,895.00,894.75,894.75,1,2,3.00
08/26/2003,05:37,894.75,894.75,894.75,894.75,0,7,7.00
08/26/2003,05:38,895.00,895.00,895.00,895.00,6,0,6.00
08/26/2003,05:39,895.00,895.00,895.00,895.00,10,0,10.00
08/26/2003,05:40,895.00,895.00,895.00,895.00,12,0,12.00
08/26/2003,05:41,895.00,895.00,895.00,895.00,1,0,1.00
08/26/2003,05:43,895.00,895.00,894.75,894.75,3,72,75.00
08/26/2003,05:44,894.75,894.75,894.75,894.75,0,1,1.00
08/26/2003,05:45,894.50,894.50,894.50,894.50,0,2,2.00
08/26/2003,05:47,894.75,894.75,894.75,894.75,10,0,10.00
08/26/2003,05:48,895.00,895.00,895.00,895.00,2,0,2.00
08/26/2003,05:51,895.00,895.00,894.75,894.75,11,2,13.00
08/26/2003,05:52,895.00,895.00,895.00,895.00,10,0,10.00
08/26/2003,05:53,894.75,895.00,894.75,895.00,2,8,10.00
08/26/2003,05:54,894.75,895.00,894.75,895.00,2,15,17.00
08/26/2003,05:56,895.00,895.00,894.75,894.75,1,1,2.00
08/26/2003,05:58,894.75,894.75,894.75,894.75,0,6,6.00
08/26/2003,05:59,894.75,895.00,894.50,894.50,2,113,115.00
08/26/2003,06:00,894.25,894.25,894.25,894.25,0,112,112.00
08/26/2003,06:01,894.25,894.25,894.00,894.00,0,44,44.00
08/26/2003,06:02,894.00,894.00,893.50,893.50,61,423,484.00
08/26/2003,06:03,893.75,894.00,893.50,894.00,107,1,108.00
08/26/2003,06:04,894.00,894.00,893.75,894.00,45,76,121.00
08/26/2003,06:05,894.00,894.00,894.00,894.00,2,0,2.00
08/26/2003,06:06,894.00,894.00,894.00,894.00,85,0,85.00
08/26/2003,06:07,894.00,894.00,893.50,893.50,8,112,120.00
08/26/2003,06:08,893.50,893.75,893.25,893.75,21,43,64.00
08/26/2003,06:09,893.50,893.50,893.00,893.50,25,132,157.00
08/26/2003,06:10,893.25,893.50,893.00,893.50,119,148,267.00
08/26/2003,06:11,893.50,893.50,893.50,893.50,33,0,33.00
08/26/2003,06:12,893.50,893.75,893.50,893.75,45,0,45.00
08/26/2003,06:13,893.75,893.75,893.75,893.75,26,0,26.00
08/26/2003,06:14,893.75,893.75,893.75,893.75,26,0,26.00
08/26/2003,06:15,893.50,893.50,893.50,893.50,0,54,54.00
08/26/2003,06:16,893.50,893.75,893.50,893.75,3,36,39.00
08/26/2003,06:17,893.50,893.50,893.50,893.50,0,20,20.00
08/26/2003,06:18,893.50,893.50,893.25,893.25,1,42,43.00
08/26/2003,06:19,893.25,893.25,893.25,893.25,0,61,61.00
08/26/2003,06:20,893.25,893.50,893.25,893.50,4,31,35.00
08/26/2003,06:21,893.25,893.25,893.00,893.00,5,124,129.00
08/26/2003,06:22,893.00,893.00,892.75,893.00,5,60,65.00
08/26/2003,06:23,893.00,893.25,893.00,893.25,24,0,24.00
08/26/2003,06:24,893.00,893.00,892.75,892.75,1,29,30.00
08/26/2003,06:25,892.75,893.00,892.75,893.00,2,15,17.00
08/26/2003,06:26,893.00,893.00,893.00,893.00,17,0,17.00
08/26/2003,06:27,893.00,893.00,893.00,893.00,17,0,17.00
08/26/2003,06:28,893.25,893.25,893.00,893.00,7,6,13.00
08/26/2003,06:29,893.25,893.25,893.00,893.00,1,20,21.00
08/26/2003,06:30,893.00,893.00,893.00,893.00,0,5,5.00
08/26/2003,06:31,892.75,893.00,892.75,893.00,17,9,26.00
08/26/2003,06:32,893.00,893.00,892.75,892.75,68,7,75.00
08/26/2003,06:33,893.00,893.00,892.75,892.75,1,3,4.00
08/26/2003,06:34,893.00,893.25,892.75,892.75,25,15,40.00
08/26/2003,06:35,893.00,893.25,893.00,893.00,8,19,27.00
08/26/2003,06:36,893.00,893.25,893.00,893.25,1,3,4.00
08/26/2003,06:37,893.25,893.25,893.00,893.00,1,27,28.00
08/26/2003,06:38,893.25,893.25,893.00,893.00,1,12,13.00
08/26/2003,06:39,892.75,893.00,892.75,893.00,1,1,2.00
08/26/2003,06:40,893.00,893.00,892.75,892.75,4,32,36.00
08/26/2003,06:41,892.75,892.75,892.50,892.75,2,72,74.00
08/26/2003,06:42,892.75,893.00,892.50,892.50,5,15,20.00
08/26/2003,06:43,892.75,892.75,892.50,892.50,5,33,38.00
08/26/2003,06:44,892.50,892.50,892.50,892.50,0,31,31.00
08/26/2003,06:45,892.75,893.00,892.75,892.75,54,1,55.00
08/26/2003,06:46,892.75,893.00,892.75,893.00,4,5,9.00
08/26/2003,06:47,892.75,893.00,892.75,892.75,11,67,78.00
08/26/2003,06:48,892.75,893.00,892.75,892.75,2,10,12.00
08/26/2003,06:49,892.75,892.75,892.75,892.75,0,2,2.00
08/26/2003,06:50,892.75,892.75,892.75,892.75,0,12,12.00
08/26/2003,06:53,892.75,893.00,892.75,893.00,2,2,4.00
08/26/2003,06:54,893.00,893.00,893.00,893.00,42,0,42.00
08/26/2003,06:55,893.00,893.00,893.00,893.00,37,0,37.00
08/26/2003,06:58,893.00,893.25,893.00,893.25,6,2,8.00
08/26/2003,06:59,893.25,893.50,893.25,893.25,120,3,123.00
08/26/2003,07:00,893.25,893.25,893.25,893.25,0,16,16.00
08/26/2003,07:01,893.50,893.50,893.25,893.25,2,9,11.00
08/26/2003,07:02,893.00,893.50,893.00,893.25,2,6,8.00
08/26/2003,07:03,893.25,893.50,893.25,893.25,7,33,40.00
08/26/2003,07:04,893.25,893.50,893.25,893.25,37,22,59.00
08/26/2003,07:05,893.50,893.75,893.50,893.75,158,0,158.00
08/26/2003,07:06,893.75,893.75,893.50,893.50,10,1,11.00
08/26/2003,07:07,893.50,893.75,893.50,893.75,20,10,30.00
08/26/2003,07:08,893.75,893.75,893.75,893.75,66,0,66.00
08/26/2003,07:09,893.75,893.75,893.75,893.75,20,0,20.00
08/26/2003,07:10,893.75,893.75,893.75,893.75,2,0,2.00
08/26/2003,07:11,893.75,893.75,893.75,893.75,4,0,4.00
08/26/2003,07:12,893.75,893.75,893.75,893.75,1,0,1.00
08/26/2003,07:13,893.75,893.75,893.75,893.75,2,0,2.00
08/26/2003,07:14,893.75,893.75,893.75,893.75,1,0,1.00
08/26/2003,07:15,893.75,893.75,893.50,893.75,49,1,50.00
08/26/2003,07:16,893.75,893.75,893.75,893.75,3,0,3.00
08/26/2003,07:17,893.50,893.50,893.50,893.50,0,2,2.00
08/26/2003,07:18,893.50,893.50,893.50,893.50,0,1,1.00
08/26/2003,07:19,893.75,893.75,893.50,893.75,19,5,24.00
08/26/2003,07:20,893.50,893.75,893.25,893.50,43,175,218.00
08/26/2003,07:21,893.75,893.75,893.75,893.75,1,0,1.00
08/26/2003,07:22,893.75,893.75,893.50,893.50,2,4,6.00
08/26/2003,07:23,893.50,893.75,893.50,893.75,14,10,24.00
08/26/2003,07:24,893.75,893.75,893.75,893.75,11,0,11.00
08/26/2003,07:25,893.75,893.75,893.00,893.25,6,90,96.00
08/26/2003,07:26,893.25,893.75,893.25,893.75,84,0,84.00
08/26/2003,07:27,893.75,893.75,893.50,893.50,6,2,8.00
08/26/2003,07:28,893.50,893.75,893.50,893.50,55,7,62.00
08/26/2003,07:29,893.75,894.50,893.50,894.00,85,123,208.00
08/26/2003,07:30,894.00,894.25,893.75,894.00,33,52,85.00
08/26/2003,07:31,893.75,895.00,893.00,893.00,139,227,366.00
08/26/2003,07:32,893.50,893.75,893.00,893.25,135,159,294.00
08/26/2003,07:33,893.25,893.50,893.00,893.00,85,135,220.00
08/26/2003,07:34,893.00,893.00,892.25,892.75,120,199,319.00
08/26/2003,07:35,893.00,893.00,892.75,892.75,102,83,185.00
08/26/2003,07:36,893.00,893.00,893.00,893.00,89,0,89.00
08/26/2003,07:37,893.00,893.25,893.00,893.25,115,0,115.00
08/26/2003,07:38,893.25,893.25,893.25,893.25,81,0,81.00
08/26/2003,07:39,893.25,893.50,893.25,893.50,16,28,44.00
08/26/2003,07:40,893.25,893.25,893.00,893.00,1,68,69.00
08/26/2003,07:41,893.00,893.25,893.00,893.25,2,12,14.00
08/26/2003,07:42,893.25,893.25,893.00,893.00,105,1,106.00
08/26/2003,07:43,893.00,893.00,893.00,893.00,0,86,86.00
08/26/2003,07:44,893.25,893.25,893.25,893.25,2,0,2.00
08/26/2003,07:46,893.00,893.00,893.00,893.00,0,3,3.00
08/26/2003,07:47,893.25,893.25,893.00,893.25,11,1,12.00
08/26/2003,07:48,893.25,893.25,893.00,893.00,5,4,9.00
08/26/2003,07:49,893.00,893.00,893.00,893.00,0,6,6.00
08/26/2003,07:50,893.25,893.25,892.25,892.25,11,360,371.00
08/26/2003,07:51,892.50,892.75,892.50,892.75,89,0,89.00
08/26/2003,07:52,892.50,892.75,892.50,892.75,206,144,350.00
08/26/2003,07:53,893.00,893.00,892.75,893.00,60,2,62.00
08/26/2003,07:54,893.00,893.00,892.75,892.75,1,26,27.00
08/26/2003,07:55,893.00,893.00,892.75,892.75,1,5,6.00
08/26/2003,07:56,892.75,892.75,892.75,892.75,0,49,49.00
08/26/2003,07:57,892.50,892.75,892.50,892.50,3,2,5.00
08/26/2003,07:58,892.50,892.75,892.50,892.75,25,10,35.00
08/26/2003,07:59,892.75,892.75,892.75,892.75,84,0,84.00
08/26/2003,08:00,892.75,892.75,892.50,892.50,23,20,43.00
08/26/2003,08:01,892.75,892.75,892.25,892.75,87,24,111.00
08/26/2003,08:02,892.75,892.75,892.25,892.50,63,144,207.00
08/26/2003,08:03,892.75,892.75,892.50,892.50,2,37,39.00
08/26/2003,08:04,892.75,892.75,892.50,892.75,2,1,3.00
08/26/2003,08:05,892.50,892.50,892.50,892.50,0,124,124.00
08/26/2003,08:06,892.50,892.75,892.25,892.50,47,19,66.00
08/26/2003,08:07,892.50,892.50,892.00,892.25,14,121,135.00
08/26/2003,08:08,892.25,892.25,892.00,892.00,13,167,180.00
08/26/2003,08:09,892.00,892.00,891.50,891.75,267,173,440.00
08/26/2003,08:10,891.75,892.00,891.25,891.50,153,287,440.00
08/26/2003,08:11,891.50,891.75,891.50,891.75,141,0,141.00
08/26/2003,08:12,891.50,891.75,891.50,891.75,79,43,122.00
08/26/2003,08:13,891.75,892.00,891.75,892.00,71,10,81.00
08/26/2003,08:14,892.00,892.00,891.25,891.75,84,256,340.00
08/26/2003,08:15,891.75,891.75,891.75,891.75,26,0,26.00
08/26/2003,08:16,891.75,891.75,891.50,891.75,14,5,19.00
08/26/2003,08:17,891.50,891.75,891.50,891.75,40,4,44.00
08/26/2003,08:18,891.50,892.00,891.50,892.00,139,4,143.00
08/26/2003,08:19,892.00,892.00,892.00,892.00,89,0,89.00
08/26/2003,08:20,892.00,892.00,891.75,891.75,47,2,49.00
08/26/2003,08:21,892.00,892.00,892.00,892.00,3,0,3.00
08/26/2003,08:22,892.00,892.00,892.00,892.00,45,0,45.00
08/26/2003,08:23,892.00,892.00,891.75,891.75,1,340,341.00
08/26/2003,08:24,891.75,892.00,891.50,892.00,51,6,57.00
08/26/2003,08:25,892.00,892.25,892.00,892.00,77,118,195.00
08/26/2003,08:26,892.00,892.25,892.00,892.00,118,68,186.00
08/26/2003,08:27,892.00,892.00,892.00,892.00,0,59,59.00
08/26/2003,08:28,892.00,892.25,891.75,892.25,20,87,107.00
08/26/2003,08:29,892.00,892.25,892.00,892.00,18,99,117.00
08/26/2003,08:30,891.75,892.00,891.50,891.50,346,473,819.00
08/26/2003,08:31,891.75,892.50,891.50,892.25,1122,862,1984.00
08/26/2003,08:32,892.25,892.50,891.75,891.75,569,1231,1800.00
08/26/2003,08:33,892.00,892.75,891.75,892.50,1407,446,1853.00
08/26/2003,08:34,892.50,892.50,892.25,892.50,658,135,793.00
08/26/2003,08:35,892.50,893.50,892.25,893.00,1558,1118,2676.00
08/26/2003,08:36,893.25,894.25,893.00,893.25,2373,1533,3906.00
08/26/2003,08:37,893.50,893.50,892.75,893.00,670,1935,2605.00
08/26/2003,08:38,893.00,893.75,893.00,893.75,794,382,1176.00
08/26/2003,08:39,893.75,894.25,893.25,893.50,1236,752,1988.00
08/26/2003,08:40,893.75,894.25,893.50,894.25,1201,387,1588.00
08/26/2003,08:41,894.25,894.50,893.75,893.75,892,1165,2057.00
08/26/2003,08:42,893.50,893.75,893.25,893.25,514,1169,1683.00
08/26/2003,08:43,893.25,894.00,893.25,893.50,427,734,1161.00
08/26/2003,08:44,893.75,893.75,893.00,893.00,462,972,1434.00
08/26/2003,08:45,893.25,894.00,893.25,893.50,764,581,1345.00
08/26/2003,08:46,893.75,893.75,893.25,893.50,66,172,238.00
08/26/2003,08:47,893.25,893.75,892.50,892.75,857,1778,2635.00
08/26/2003,08:48,892.50,893.00,892.25,892.75,1114,935,2049.00
08/26/2003,08:49,892.75,893.00,892.50,892.75,205,228,433.00
08/26/2003,08:50,893.00,893.25,892.75,893.00,332,883,1215.00
08/26/2003,08:51,893.00,893.25,893.00,893.00,123,300,423.00
08/26/2003,08:52,893.00,893.25,891.75,891.75,528,2229,2757.00
08/26/2003,08:53,892.00,892.50,891.75,892.00,1051,651,1702.00
08/26/2003,08:54,892.00,892.75,891.75,892.75,1023,360,1383.00
08/26/2003,08:55,892.75,893.50,892.50,893.25,981,376,1357.00
08/26/2003,08:56,893.25,893.75,893.00,893.75,742,454,1196.00
08/26/2003,08:57,893.50,894.00,893.50,893.75,1089,698,1787.00
08/26/2003,08:58,893.75,894.25,893.50,894.00,1158,382,1540.00
08/26/2003,08:59,894.00,894.50,894.00,894.25,677,231,908.00
08/26/2003,09:00,894.00,894.25,893.75,894.00,415,411,826.00
08/26/2003,09:01,894.25,896.25,893.75,894.75,6193,2983,9176.00
08/26/2003,09:02,894.75,895.00,893.00,893.25,1423,2925,4348.00
08/26/2003,09:03,893.25,894.25,893.00,893.75,962,858,1820.00
08/26/2003,09:04,893.50,893.50,892.00,892.00,1033,2700,3733.00
08/26/2003,09:05,892.00,892.75,889.50,889.75,2009,7059,9068.00
08/26/2003,09:06,890.00,890.00,888.50,889.50,4397,5681,10078.00
08/26/2003,09:07,889.25,889.50,888.00,888.50,2992,4720,7712.00
08/26/2003,09:08,888.50,889.00,888.25,889.00,1563,761,2324.00
08/26/2003,09:09,889.00,889.00,888.00,888.50,1937,2748,4685.00
08/26/2003,09:10,888.25,888.75,888.00,888.50,1273,1223,2496.00
08/26/2003,09:11,888.50,888.75,888.25,888.75,905,665,1570.00
08/26/2003,09:12,888.50,889.50,888.25,889.50,1663,748,2411.00
08/26/2003,09:13,889.25,889.50,889.00,889.25,931,403,1334.00
08/26/2003,09:14,889.25,889.75,889.00,889.50,916,239,1155.00
08/26/2003,09:15,889.50,889.75,889.00,889.00,618,1065,1683.00
08/26/2003,09:16,889.25,889.25,888.50,888.75,1201,1437,2638.00
08/26/2003,09:17,888.75,889.00,887.75,888.50,1733,3244,4977.00
08/26/2003,09:18,888.25,889.00,888.25,888.75,992,748,1740.00
08/26/2003,09:19,888.75,889.50,888.75,889.00,1343,972,2315.00
08/26/2003,09:20,888.75,889.00,888.50,889.00,590,611,1201.00
08/26/2003,09:21,889.00,889.25,888.00,888.50,640,1688,2328.00
08/26/2003,09:22,888.75,888.75,887.50,888.00,1574,2888,4462.00
08/26/2003,09:23,888.00,888.25,885.75,886.00,2626,6482,9108.00
08/26/2003,09:24,886.00,886.00,885.00,885.50,2758,4671,7429.00
08/26/2003,09:25,885.25,886.50,885.00,886.25,2447,2066,4513.00
08/26/2003,09:26,886.00,886.25,885.75,886.00,1446,1372,2818.00
08/26/2003,09:27,886.00,886.25,885.50,885.75,878,1402,2280.00
08/26/2003,09:28,885.75,886.25,885.50,886.25,1151,1448,2599.00
08/26/2003,09:29,886.00,886.25,886.00,886.25,663,426,1089.00
08/26/2003,09:30,886.25,886.50,886.00,886.25,871,574,1445.00
08/26/2003,09:31,886.25,886.50,885.75,886.00,439,616,1055.00
08/26/2003,09:32,886.25,886.25,885.50,886.00,1008,1874,2882.00
08/26/2003,09:33,885.75,886.00,885.50,886.00,475,1194,1669.00
08/26/2003,09:34,885.75,886.00,885.25,885.75,690,2264,2954.00
08/26/2003,09:35,885.75,886.50,885.75,886.50,2587,1402,3989.00
08/26/2003,09:36,886.25,886.50,886.00,886.50,346,649,995.00
08/26/2003,09:37,886.25,886.50,886.00,886.25,441,626,1067.00
08/26/2003,09:38,886.25,887.00,886.25,886.75,2083,902,2985.00
08/26/2003,09:39,886.75,887.00,886.75,887.00,336,522,858.00
08/26/2003,09:40,886.75,887.00,886.50,886.75,384,641,1025.00
08/26/2003,09:41,887.00,887.00,886.50,887.00,1303,527,1830.00
08/26/2003,09:42,887.00,887.75,886.75,887.50,2738,456,3194.00
08/26/2003,09:43,887.50,887.50,886.75,887.00,527,1090,1617.00
08/26/2003,09:44,887.00,887.75,886.75,887.50,729,427,1156.00
08/26/2003,09:45,887.25,887.75,886.75,886.75,473,874,1347.00
08/26/2003,09:46,886.75,887.00,886.25,886.75,276,1127,1403.00
08/26/2003,09:47,886.75,887.00,886.50,887.00,1036,395,1431.00
08/26/2003,09:48,886.75,887.25,886.75,887.00,228,110,338.00
08/26/2003,09:49,887.25,887.50,887.00,887.25,275,514,789.00
08/26/2003,09:50,887.00,887.75,887.00,887.50,1546,581,2127.00
08/26/2003,09:51,887.50,887.75,887.25,887.25,422,184,606.00
08/26/2003,09:52,887.50,887.50,887.25,887.25,98,202,300.00
08/26/2003,09:53,887.25,888.00,887.25,887.75,704,408,1112.00
08/26/2003,09:54,887.75,887.75,887.00,887.50,891,733,1624.00
08/26/2003,09:55,887.75,887.75,887.00,887.00,839,906,1745.00
08/26/2003,09:56,887.00,887.50,887.00,887.25,233,450,683.00
08/26/2003,09:57,887.25,887.75,887.25,887.25,336,97,433.00
08/26/2003,09:58,887.25,887.75,887.25,887.75,336,51,387.00
08/26/2003,09:59,887.50,888.00,887.50,887.50,778,684,1462.00
08/26/2003,10:00,887.50,888.00,887.25,887.75,647,322,969.00
08/26/2003,10:01,888.00,888.00,887.25,887.25,158,1012,1170.00
08/26/2003,10:02,887.25,887.50,887.00,887.25,463,447,910.00
08/26/2003,10:03,887.50,887.75,887.25,887.75,697,129,826.00
08/26/2003,10:04,887.50,887.75,887.00,887.50,465,1086,1551.00
08/26/2003,10:05,887.25,887.50,886.75,887.00,300,924,1224.00
08/26/2003,10:06,887.00,887.25,886.75,886.75,359,541,900.00
08/26/2003,10:07,887.00,887.75,886.75,887.25,541,658,1199.00
08/26/2003,10:08,887.25,887.50,887.00,887.50,699,81,780.00
08/26/2003,10:09,887.50,887.75,887.00,887.75,723,301,1024.00
08/26/2003,10:10,887.50,888.00,887.00,887.00,728,661,1389.00
08/26/2003,10:11,887.00,887.75,887.00,887.75,848,316,1164.00
08/26/2003,10:12,887.75,888.50,887.50,888.50,1505,253,1758.00
08/26/2003,10:13,888.25,888.50,888.00,888.25,1152,1118,2270.00
08/26/2003,10:14,888.25,888.25,887.50,887.75,388,924,1312.00
08/26/2003,10:15,887.75,888.25,887.50,888.25,172,83,255.00
08/26/2003,10:16,888.00,888.50,888.00,888.25,455,212,667.00
08/26/2003,10:17,888.00,888.25,887.50,887.75,40,509,549.00
08/26/2003,10:18,887.75,888.25,887.50,888.00,297,216,513.00
08/26/2003,10:19,888.00,888.25,887.75,888.00,426,99,525.00
08/26/2003,10:20,888.00,888.25,888.00,888.25,196,219,415.00
08/26/2003,10:21,888.25,888.50,887.75,888.00,321,378,699.00
08/26/2003,10:22,888.00,888.25,887.50,887.50,282,1442,1724.00
08/26/2003,10:23,887.50,887.50,887.00,887.25,474,747,1221.00
08/26/2003,10:24,887.25,888.50,887.00,888.00,1282,611,1893.00
08/26/2003,10:25,888.25,888.25,887.75,888.25,433,118,551.00
08/26/2003,10:26,888.25,888.25,887.25,887.75,296,844,1140.00
08/26/2003,10:27,888.00,888.25,887.75,888.00,351,202,553.00
08/26/2003,10:28,888.00,888.00,887.75,887.75,67,17,84.00
08/26/2003,10:29,888.00,888.25,887.75,887.75,265,175,440.00
08/26/2003,10:30,887.75,887.75,887.50,887.50,101,75,176.00
08/26/2003,10:31,887.50,888.25,887.50,887.75,418,385,803.00
08/26/2003,10:32,887.75,888.00,887.50,887.50,451,394,845.00
08/26/2003,10:33,887.50,888.00,887.50,888.00,276,104,380.00
08/26/2003,10:34,888.00,888.00,887.75,888.00,135,17,152.00
08/26/2003,10:35,888.00,888.25,887.75,888.00,164,78,242.00
08/26/2003,10:36,888.00,888.25,887.75,888.00,80,130,210.00
08/26/2003,10:37,888.00,888.00,887.50,887.75,105,254,359.00
08/26/2003,10:38,887.75,888.00,887.75,888.00,232,12,244.00
08/26/2003,10:39,888.00,888.00,887.00,887.00,124,1301,1425.00
08/26/2003,10:40,887.00,887.50,886.75,887.25,1041,1015,2056.00
08/26/2003,10:41,887.25,887.50,887.00,887.25,204,36,240.00
08/26/2003,10:42,887.00,887.50,886.75,886.75,237,693,930.00
08/26/2003,10:43,887.00,887.00,886.75,886.75,152,90,242.00
08/26/2003,10:44,886.75,887.00,886.50,886.75,647,774,1421.00
08/26/2003,10:45,886.75,887.00,886.75,886.75,12,442,454.00
08/26/2003,10:46,887.00,887.25,886.75,887.25,754,40,794.00
08/26/2003,10:47,887.25,887.50,887.00,887.00,302,705,1007.00
08/26/2003,10:48,887.25,887.25,887.00,887.25,91,107,198.00
08/26/2003,10:49,887.25,887.25,887.00,887.25,71,28,99.00
08/26/2003,10:50,887.25,887.75,887.25,887.25,591,189,780.00
08/26/2003,10:51,887.50,887.50,887.00,887.25,28,405,433.00
08/26/2003,10:52,887.25,887.75,887.25,887.50,272,108,380.00
08/26/2003,10:53,887.50,887.50,887.50,887.50,159,0,159.00
08/26/2003,10:54,887.50,887.50,887.00,887.25,235,544,779.00
08/26/2003,10:55,887.25,887.50,887.00,887.25,391,147,538.00
08/26/2003,10:56,887.25,888.25,887.25,888.00,1246,510,1756.00
08/26/2003,10:57,888.00,888.25,887.75,887.75,405,176,581.00
08/26/2003,10:58,887.75,888.00,887.50,887.50,289,209,498.00
08/26/2003,10:59,887.75,887.75,887.50,887.75,188,7,195.00
08/26/2003,11:00,888.00,888.00,887.75,887.75,273,33,306.00
08/26/2003,11:01,887.75,888.00,887.50,887.75,292,281,573.00
08/26/2003,11:02,887.75,888.00,887.50,888.00,39,209,248.00
08/26/2003,11:03,887.75,888.50,887.75,888.25,596,262,858.00
08/26/2003,11:04,888.25,888.50,888.00,888.25,142,352,494.00
08/26/2003,11:05,888.25,888.50,888.00,888.50,237,106,343.00
08/26/2003,11:06,888.25,888.50,888.25,888.50,17,33,50.00
08/26/2003,11:07,888.25,888.25,888.00,888.25,187,252,439.00
08/26/2003,11:08,888.25,888.25,888.00,888.25,84,6,90.00
08/26/2003,11:09,888.25,888.75,888.25,888.75,998,34,1032.00
08/26/2003,11:10,888.50,888.75,887.50,887.50,227,1069,1296.00
08/26/2003,11:11,887.50,888.00,887.25,887.50,502,991,1493.00
08/26/2003,11:12,887.50,888.00,887.50,888.00,453,120,573.00
08/26/2003,11:13,887.75,888.25,887.75,888.00,139,55,194.00
08/26/2003,11:14,888.00,888.25,888.00,888.00,276,1,277.00
08/26/2003,11:15,888.25,888.50,888.00,888.25,134,165,299.00
08/26/2003,11:16,888.25,888.25,888.00,888.25,81,10,91.00
08/26/2003,11:17,888.50,888.50,887.25,887.50,75,908,983.00
08/26/2003,11:18,887.75,888.25,887.50,887.75,513,172,685.00
08/26/2003,11:19,887.75,888.00,887.75,887.75,4,30,34.00
08/26/2003,11:20,888.00,888.00,887.25,887.50,164,796,960.00
08/26/2003,11:21,887.50,887.75,887.50,887.50,173,118,291.00
08/26/2003,11:22,887.50,887.75,887.50,887.75,23,95,118.00
08/26/2003,11:23,887.50,887.75,887.50,887.50,6,149,155.00
08/26/2003,11:24,887.75,887.75,887.50,887.75,30,5,35.00
08/26/2003,11:25,887.75,887.75,887.25,887.25,27,134,161.00
08/26/2003,11:26,887.25,888.25,887.25,888.00,515,647,1162.00
08/26/2003,11:27,888.00,888.25,888.00,888.00,76,86,162.00
08/26/2003,11:28,888.00,888.00,887.75,887.75,8,56,64.00
08/26/2003,11:29,887.75,888.00,887.75,887.75,9,21,30.00
08/26/2003,11:30,888.00,888.00,887.50,887.50,5,277,282.00
08/26/2003,11:31,887.50,888.00,887.50,887.50,112,491,603.00
08/26/2003,11:32,887.50,887.75,887.25,887.50,92,102,194.00
08/26/2003,11:33,887.50,887.75,887.50,887.50,387,147,534.00
08/26/2003,11:34,887.50,887.50,887.25,887.25,4,84,88.00
08/26/2003,11:35,887.25,887.50,886.75,887.25,717,1114,1831.00
08/26/2003,11:36,887.25,887.50,887.00,887.25,259,58,317.00
08/26/2003,11:37,887.25,887.75,887.25,887.75,179,16,195.00
08/26/2003,11:38,887.75,887.75,887.50,887.75,142,7,149.00
08/26/2003,11:39,887.50,887.75,887.50,887.50,75,17,92.00
08/26/2003,11:40,887.75,887.75,887.25,887.25,94,145,239.00
08/26/2003,11:41,887.50,887.75,887.50,887.75,287,10,297.00
08/26/2003,11:42,887.75,887.75,887.50,887.75,9,129,138.00
08/26/2003,11:43,887.75,887.75,887.50,887.75,13,19,32.00
08/26/2003,11:44,887.75,888.00,887.50,888.00,205,11,216.00
08/26/2003,11:45,887.75,888.00,887.75,887.75,14,47,61.00
08/26/2003,11:46,887.75,888.00,887.75,888.00,12,58,70.00
08/26/2003,11:47,888.00,888.25,887.50,887.50,326,657,983.00
08/26/2003,11:48,887.25,887.50,887.00,887.25,210,546,756.00
08/26/2003,11:49,887.25,887.75,887.25,887.25,372,288,660.00
08/26/2003,11:50,887.25,887.75,887.25,887.50,99,26,125.00
08/26/2003,11:51,887.50,888.00,887.50,887.75,261,187,448.00
08/26/2003,11:52,887.75,887.75,887.50,887.50,20,297,317.00
08/26/2003,11:53,887.50,888.00,887.25,888.00,380,165,545.00
08/26/2003,11:54,887.75,888.00,887.25,887.50,53,554,607.00
08/26/2003,11:55,887.25,887.50,887.25,887.50,155,508,663.00
08/26/2003,11:56,887.50,888.25,887.00,887.25,965,1489,2454.00
08/26/2003,11:57,887.25,887.50,887.00,887.50,1001,232,1233.00
08/26/2003,11:58,887.50,887.50,887.25,887.50,268,140,408.00
08/26/2003,11:59,887.50,887.50,887.25,887.50,167,170,337.00
08/26/2003,12:00,887.50,887.50,887.25,887.50,63,274,337.00
08/26/2003,12:01,887.25,887.75,887.25,887.50,326,76,402.00
08/26/2003,12:02,887.50,887.75,887.00,887.25,143,640,783.00
08/26/2003,12:03,887.25,887.75,887.25,887.50,582,147,729.00
08/26/2003,12:04,887.50,887.75,887.25,887.50,69,264,333.00
08/26/2003,12:05,887.50,887.75,887.25,887.50,187,314,501.00
08/26/2003,12:06,887.50,887.75,887.25,887.50,264,85,349.00
08/26/2003,12:07,887.50,888.00,887.50,888.00,594,453,1047.00
08/26/2003,12:08,888.00,888.00,887.75,888.00,46,15,61.00
08/26/2003,12:09,888.00,888.25,887.25,887.50,295,1114,1409.00
08/26/2003,12:10,887.25,887.75,887.25,887.50,131,702,833.00
08/26/2003,12:11,887.50,887.75,887.25,887.50,56,233,289.00
08/26/2003,12:12,887.25,887.75,887.25,887.50,574,277,851.00
08/26/2003,12:13,887.50,887.50,887.00,887.00,57,978,1035.00
08/26/2003,12:14,887.00,887.25,886.75,887.00,963,806,1769.00
08/26/2003,12:15,887.00,887.25,886.75,887.00,833,256,1089.00
08/26/2003,12:16,887.25,887.50,887.00,887.50,485,8,493.00
08/26/2003,12:17,887.25,887.25,886.75,887.00,27,902,929.00
08/26/2003,12:18,886.75,887.25,886.75,887.00,92,292,384.00
08/26/2003,12:19,886.75,887.00,886.75,887.00,218,28,246.00
08/26/2003,12:20,886.75,887.25,886.75,887.00,101,47,148.00
08/26/2003,12:21,887.25,887.25,887.00,887.25,580,3,583.00
08/26/2003,12:22,887.25,887.50,887.00,887.50,296,92,388.00
08/26/2003,12:23,887.25,887.50,887.25,887.50,353,66,419.00
08/26/2003,12:24,887.25,887.25,886.50,886.75,242,1363,1605.00
08/26/2003,12:25,886.75,887.00,886.50,886.75,295,237,532.00
08/26/2003,12:26,886.75,887.00,886.50,886.75,504,79,583.00
08/26/2003,12:27,886.75,887.00,886.75,886.75,11,26,37.00
08/26/2003,12:28,886.75,887.25,886.75,887.00,328,210,538.00
08/26/2003,12:29,887.00,887.00,886.75,886.75,55,202,257.00
08/26/2003,12:30,887.00,887.75,887.00,887.75,1118,14,1132.00
08/26/2003,12:31,887.75,887.75,887.25,887.75,252,693,945.00
08/26/2003,12:32,887.50,887.75,886.75,887.00,83,1334,1417.00
08/26/2003,12:33,887.00,887.00,886.75,887.00,307,102,409.00
08/26/2003,12:34,887.00,887.25,886.75,887.00,276,79,355.00
08/26/2003,12:35,887.00,887.50,887.00,887.25,421,137,558.00
08/26/2003,12:36,887.50,887.75,887.25,887.50,368,30,398.00
08/26/2003,12:37,887.75,889.00,887.50,889.00,2994,159,3153.00
08/26/2003,12:38,889.00,889.25,888.50,888.75,1043,1150,2193.00
08/26/2003,12:39,888.75,889.00,888.75,888.75,24,587,611.00
08/26/2003,12:40,888.75,889.25,888.75,889.25,639,31,670.00
08/26/2003,12:41,889.25,889.25,888.75,889.00,1072,444,1516.00
08/26/2003,12:42,889.25,889.25,888.75,889.00,273,467,740.00
08/26/2003,12:43,889.25,889.75,889.00,889.75,2042,710,2752.00
08/26/2003,12:44,889.50,890.00,889.50,889.50,1283,1208,2491.00
08/26/2003,12:45,889.25,889.75,889.25,889.50,462,196,658.00
08/26/2003,12:46,889.75,889.75,889.25,889.50,234,498,732.00
08/26/2003,12:47,889.50,890.00,889.50,889.50,688,34,722.00
08/26/2003,12:48,889.50,889.75,888.75,889.00,26,768,794.00
08/26/2003,12:49,889.00,889.00,888.75,889.00,427,121,548.00
08/26/2003,12:50,889.00,889.25,888.75,889.25,182,69,251.00
08/26/2003,12:51,889.00,889.50,889.00,889.25,128,117,245.00
08/26/2003,12:52,889.50,889.50,889.00,889.25,44,308,352.00
08/26/2003,12:53,889.25,889.50,889.25,889.25,21,80,101.00
08/26/2003,12:54,889.25,889.25,889.00,889.00,10,542,552.00
08/26/2003,12:55,889.00,889.25,889.00,889.00,7,340,347.00
08/26/2003,12:56,889.00,889.50,889.00,889.25,221,281,502.00
08/26/2003,12:57,889.25,889.50,888.75,889.00,50,362,412.00
08/26/2003,12:58,889.00,889.00,888.75,888.75,83,303,386.00
08/26/2003,12:59,888.75,889.25,888.75,889.25,563,86,649.00
08/26/2003,13:00,889.25,889.25,889.00,889.25,188,9,197.00
08/26/2003,13:01,889.00,889.25,889.00,889.00,174,128,302.00
08/26/2003,13:02,889.00,889.25,888.75,889.00,183,124,307.00
08/26/2003,13:03,889.00,889.50,889.00,889.25,140,63,203.00
08/26/2003,13:04,889.00,889.50,889.00,889.25,384,439,823.00
08/26/2003,13:05,889.25,889.25,888.75,889.00,204,498,702.00
08/26/2003,13:06,889.00,889.75,889.00,889.75,1913,176,2089.00
08/26/2003,13:07,889.75,890.25,889.25,890.25,2064,321,2385.00
08/26/2003,13:08,890.25,890.25,889.50,889.75,299,888,1187.00
08/26/2003,13:09,889.75,890.00,889.25,889.75,348,702,1050.00
08/26/2003,13:10,889.75,890.50,889.75,890.25,1419,598,2017.00
08/26/2003,13:11,890.25,890.75,890.25,890.50,1361,1592,2953.00
08/26/2003,13:12,890.25,890.75,890.25,890.50,568,563,1131.00
08/26/2003,13:13,890.25,890.50,890.00,890.50,163,151,314.00
08/26/2003,13:14,890.25,890.75,890.25,890.25,670,725,1395.00
08/26/2003,13:15,890.25,890.50,890.00,890.00,119,1074,1193.00
08/26/2003,13:16,889.75,890.00,889.25,889.50,589,2062,2651.00
08/26/2003,13:17,889.25,889.75,889.00,889.75,491,694,1185.00
08/26/2003,13:18,889.75,890.00,889.50,889.75,478,129,607.00
08/26/2003,13:19,889.75,890.00,889.50,889.75,454,709,1163.00
08/26/2003,13:20,889.75,890.25,889.75,890.25,257,333,590.00
08/26/2003,13:21,890.25,890.25,889.75,889.75,7,352,359.00
08/26/2003,13:22,889.75,892.00,889.75,892.00,5651,511,6162.00
08/26/2003,13:23,892.00,894.25,891.75,894.25,8809,3167,11976.00
08/26/2003,13:24,894.25,894.25,893.50,893.75,3156,2352,5508.00
08/26/2003,13:25,893.50,894.50,893.25,893.50,2314,2122,4436.00
08/26/2003,13:26,893.50,893.75,893.00,893.25,876,2378,3254.00
08/26/2003,13:27,893.50,893.50,893.00,893.25,616,804,1420.00
08/26/2003,13:28,893.25,893.75,893.00,893.50,1516,1233,2749.00
08/26/2003,13:29,893.50,893.50,893.25,893.25,761,319,1080.00
08/26/2003,13:30,893.25,893.50,892.75,893.00,244,1975,2219.00
08/26/2003,13:31,893.00,893.25,892.50,892.75,311,1054,1365.00
08/26/2003,13:32,892.50,893.00,892.25,892.50,1818,1828,3646.00
08/26/2003,13:33,892.50,892.50,891.75,892.50,764,1112,1876.00
08/26/2003,13:34,892.50,892.75,892.00,892.75,1109,896,2005.00
08/26/2003,13:35,892.75,893.25,892.50,893.00,1238,524,1762.00
08/26/2003,13:36,892.75,893.00,892.75,892.75,134,403,537.00
08/26/2003,13:37,892.75,893.00,892.75,893.00,76,1357,1433.00
08/26/2003,13:38,892.75,893.25,892.75,893.25,463,764,1227.00
08/26/2003,13:39,893.25,893.50,892.50,892.50,398,1295,1693.00
08/26/2003,13:40,892.50,892.50,892.00,892.25,268,808,1076.00
08/26/2003,13:41,892.25,892.50,892.00,892.00,348,790,1138.00
08/26/2003,13:42,892.00,892.75,891.75,892.25,1034,678,1712.00
08/26/2003,13:43,892.50,892.75,892.25,892.75,849,64,913.00
08/26/2003,13:44,892.75,893.50,892.75,893.25,1835,922,2757.00
08/26/2003,13:45,893.50,894.25,893.00,893.75,2656,1782,4438.00
08/26/2003,13:46,894.00,894.00,893.25,893.75,768,1277,2045.00
08/26/2003,13:47,893.75,894.25,893.50,894.00,1640,880,2520.00
08/26/2003,13:48,893.75,894.25,893.25,894.00,1047,597,1644.00
08/26/2003,13:49,894.00,894.25,893.50,894.00,1219,803,2022.00
08/26/2003,13:50,894.00,894.25,893.50,893.50,457,603,1060.00
08/26/2003,13:51,893.50,894.50,893.50,894.50,1195,400,1595.00
08/26/2003,13:52,894.25,895.00,894.00,894.50,4109,2932,7041.00
08/26/2003,13:53,894.75,894.75,894.25,894.50,841,1263,2104.00
08/26/2003,13:54,894.50,894.75,894.25,894.75,548,214,762.00
08/26/2003,13:55,894.75,895.00,894.00,894.00,1263,1280,2543.00
08/26/2003,13:56,894.25,894.25,893.50,893.75,562,1421,1983.00
08/26/2003,13:57,893.75,894.25,893.50,894.00,1383,604,1987.00
08/26/2003,13:58,894.00,894.50,894.00,894.25,1194,592,1786.00
08/26/2003,13:59,894.25,895.50,894.25,895.50,2856,297,3153.00
08/26/2003,14:00,895.50,895.50,895.00,895.50,1450,595,2045.00
08/26/2003,14:01,895.50,896.25,895.25,896.00,3441,1121,4562.00
08/26/2003,14:02,895.75,896.50,895.75,896.25,2848,1515,4363.00
08/26/2003,14:03,896.25,897.25,896.25,897.25,4294,3620,7914.00
08/26/2003,14:04,897.25,898.00,897.00,897.75,5898,2578,8476.00
08/26/2003,14:05,897.50,899.00,897.50,898.50,5184,2523,7707.00
08/26/2003,14:06,898.50,900.00,898.50,899.75,5113,2582,7695.00
08/26/2003,14:07,900.00,900.50,899.50,900.25,4560,3338,7898.00
08/26/2003,14:08,900.25,900.25,899.25,899.25,1086,2298,3384.00
08/26/2003,14:09,899.25,899.50,899.00,899.00,1845,1671,3516.00
08/26/2003,14:10,899.00,899.25,898.75,898.75,217,1112,1329.00
08/26/2003,14:11,898.75,899.00,898.50,898.50,761,1454,2215.00
08/26/2003,14:12,898.50,898.75,898.00,898.25,720,2544,3264.00
08/26/2003,14:13,898.00,898.25,897.50,898.00,1949,1794,3743.00
08/26/2003,14:14,897.75,898.75,897.75,898.50,2223,220,2443.00
08/26/2003,14:15,898.75,899.00,898.50,899.00,2493,1612,4105.00
08/26/2003,14:16,899.00,899.50,898.75,899.25,2304,654,2958.00
08/26/2003,14:17,899.25,899.75,899.25,899.50,1026,845,1871.00
08/26/2003,14:18,899.50,899.50,899.00,899.25,181,814,995.00
08/26/2003,14:19,899.25,899.25,898.50,898.50,436,2496,2932.00
08/26/2003,14:20,898.50,899.50,898.50,899.00,2153,611,2764.00
08/26/2003,14:21,899.00,899.75,899.00,899.50,1474,821,2295.00
08/26/2003,14:22,899.50,899.50,899.00,899.00,163,933,1096.00
08/26/2003,14:23,899.00,899.25,898.00,898.00,936,2022,2958.00
08/26/2003,14:24,898.00,898.50,898.00,898.25,541,885,1426.00
08/26/2003,14:25,898.00,898.75,898.00,898.50,2295,761,3056.00
08/26/2003,14:26,898.50,898.50,898.25,898.25,462,479,941.00
08/26/2003,14:27,898.25,898.75,898.00,898.75,954,800,1754.00
08/26/2003,14:28,898.75,899.00,898.25,898.50,712,869,1581.00
08/26/2003,14:29,898.75,899.50,898.50,898.75,2840,1124,3964.00
08/26/2003,14:30,898.75,899.00,898.25,898.50,389,943,1332.00
08/26/2003,14:31,898.50,898.50,898.00,898.00,633,742,1375.00
08/26/2003,14:32,898.00,898.75,898.00,898.75,854,139,993.00
08/26/2003,14:33,898.75,898.75,898.25,898.50,99,256,355.00
08/26/2003,14:34,898.50,898.50,898.25,898.25,334,573,907.00
08/26/2003,14:35,898.50,898.50,897.50,897.50,245,1588,1833.00
08/26/2003,14:36,897.75,898.25,897.50,898.00,1212,859,2071.00
08/26/2003,14:37,898.00,898.25,897.50,898.00,954,612,1566.00
08/26/2003,14:38,898.00,898.50,898.00,898.25,694,133,827.00
08/26/2003,14:39,898.25,898.25,897.75,898.00,136,566,702.00
08/26/2003,14:40,897.75,898.25,897.75,898.25,713,202,915.00
08/26/2003,14:41,898.25,898.50,897.75,897.75,656,1103,1759.00
08/26/2003,14:42,897.75,897.75,897.00,897.25,762,2424,3186.00
08/26/2003,14:43,897.25,898.00,897.25,898.00,931,1011,1942.00
08/26/2003,14:44,898.00,898.25,897.50,897.50,624,866,1490.00
08/26/2003,14:45,897.75,898.00,897.50,897.75,534,942,1476.00
08/26/2003,14:46,897.75,898.25,897.75,898.25,1940,179,2119.00
08/26/2003,14:47,898.25,898.50,897.75,898.25,1337,771,2108.00
08/26/2003,14:48,898.25,898.75,898.00,898.75,2245,28,2273.00
08/26/2003,14:49,898.75,899.00,898.50,899.00,2289,448,2737.00
08/26/2003,14:50,899.00,899.00,898.75,899.00,1174,98,1272.00
08/26/2003,14:51,899.00,899.25,898.25,898.50,772,1337,2109.00
08/26/2003,14:52,898.50,899.25,898.50,899.00,1403,576,1979.00
08/26/2003,14:53,899.25,899.75,899.00,899.75,3174,1730,4904.00
08/26/2003,14:54,899.75,899.75,899.25,899.75,502,798,1300.00
08/26/2003,14:55,899.75,899.75,899.25,899.50,266,899,1165.00
08/26/2003,14:56,899.50,899.75,899.25,899.50,1616,641,2257.00
08/26/2003,14:57,899.50,899.75,899.25,899.50,1751,582,2333.00
08/26/2003,14:58,899.50,899.50,899.00,899.25,767,992,1759.00
08/26/2003,14:59,899.50,899.50,899.00,899.00,27,714,741.00
08/26/2003,15:00,899.00,899.25,898.25,898.50,1233,3902,5135.00
08/26/2003,15:01,898.50,898.75,898.25,898.75,979,1527,2506.00
08/26/2003,15:02,898.50,899.00,898.50,898.50,713,729,1442.00
08/26/2003,15:03,898.75,898.75,898.50,898.75,117,116,233.00
08/26/2003,15:04,898.50,898.75,898.25,898.75,603,970,1573.00
08/26/2003,15:05,898.50,898.75,898.25,898.50,291,344,635.00
08/26/2003,15:06,898.25,898.50,898.25,898.25,184,351,535.00
08/26/2003,15:07,898.50,898.50,898.25,898.50,198,46,244.00
08/26/2003,15:08,898.25,898.50,898.25,898.50,58,434,492.00
08/26/2003,15:09,898.25,898.50,898.00,898.25,794,1621,2415.00
08/26/2003,15:10,898.25,898.25,898.00,898.00,242,375,617.00
08/26/2003,15:11,898.00,898.00,897.75,897.75,30,1305,1335.00
08/26/2003,15:12,897.75,898.00,897.50,897.75,318,1169,1487.00
08/26/2003,15:13,897.75,898.00,897.50,897.75,709,168,877.00
08/26/2003,15:14,898.00,898.25,897.75,898.00,2461,264,2725.00
08/26/2003,15:15,898.25,898.25,897.75,898.00,1013,2076,3089.00
08/26/2003,15:16,898.25,898.25,898.00,898.00,5,21,26.00
08/26/2003,15:46,898.25,898.25,897.75,898.00,164,169,333.00
08/26/2003,15:47,898.00,898.25,898.00,898.00,70,4,74.00
08/26/2003,15:48,898.00,898.00,898.00,898.00,0,22,22.00
08/26/2003,15:49,898.25,898.25,898.00,898.00,28,31,59.00
08/26/2003,15:50,898.00,898.00,898.00,898.00,0,50,50.00
08/26/2003,15:51,898.00,898.00,898.00,898.00,0,34,34.00
08/26/2003,15:52,898.00,898.25,898.00,898.00,15,51,66.00
08/26/2003,15:53,898.00,898.50,898.00,898.25,79,65,144.00
08/26/2003,15:54,898.25,898.25,898.00,898.00,0,3,3.00
08/26/2003,15:55,898.25,898.25,898.25,898.25,15,0,15.00
08/26/2003,15:56,898.25,898.25,898.00,898.00,26,1,27.00
08/26/2003,15:57,898.25,898.25,898.00,898.25,17,1,18.00
08/26/2003,15:58,898.25,898.50,898.25,898.25,20,2,22.00
08/26/2003,16:00,898.25,898.25,898.25,898.25,0,18,18.00
08/26/2003,17:02,898.75,898.75,898.75,898.75,36,0,36.00
08/26/2003,17:04,898.75,898.75,898.75,898.75,1,0,1.00
08/26/2003,17:05,898.50,898.75,898.50,898.75,14,3,17.00
08/26/2003,17:08,898.75,898.75,898.75,898.75,9,0,9.00
08/26/2003,17:09,898.75,898.75,898.75,898.75,5,0,5.00
08/26/2003,17:11,898.75,898.75,898.75,898.75,16,0,16.00
08/26/2003,17:12,899.00,899.00,899.00,899.00,2,0,2.00
08/26/2003,17:13,898.75,898.75,898.75,898.75,0,70,70.00
08/26/2003,17:14,898.75,898.75,898.75,898.75,0,22,22.00
08/26/2003,17:15,898.75,898.75,898.75,898.75,0,75,75.00
08/26/2003,17:16,898.75,898.75,898.75,898.75,0,8,8.00
08/26/2003,17:18,898.75,898.75,898.75,898.75,0,3,3.00
08/26/2003,17:19,898.75,898.75,898.50,898.75,1,2,3.00
08/26/2003,17:20,898.50,898.50,898.50,898.50,0,20,20.00
08/26/2003,17:22,898.75,898.75,898.50,898.50,2,5,7.00
08/26/2003,17:23,898.75,898.75,898.75,898.75,6,0,6.00
08/26/2003,17:25,898.50,898.50,898.50,898.50,0,2,2.00
08/26/2003,17:27,898.75,898.75,898.75,898.75,22,0,22.00
08/26/2003,17:29,899.00,899.00,899.00,899.00,5,0,5.00
08/26/2003,17:30,899.00,899.00,899.00,899.00,315,0,315.00
08/26/2003,17:32,899.00,899.00,899.00,899.00,23,0,23.00
08/26/2003,17:35,899.00,899.00,898.75,898.75,3,5,8.00
08/26/2003,17:36,898.75,898.75,898.75,898.75,0,25,25.00
08/26/2003,17:37,898.75,898.75,898.75,898.75,0,5,5.00
08/26/2003,17:41,899.00,899.00,899.00,899.00,8,0,8.00
08/26/2003,17:44,898.75,898.75,898.75,898.75,0,10,10.00
08/26/2003,17:45,898.75,898.75,898.75,898.75,0,6,6.00
08/26/2003,17:46,898.75,898.75,898.75,898.75,0,5,5.00
08/26/2003,17:47,898.75,898.75,898.75,898.75,0,4,4.00
08/26/2003,17:48,898.75,898.75,898.75,898.75,0,3,3.00
08/26/2003,17:50,899.00,899.00,899.00,899.00,15,0,15.00
08/26/2003,17:51,899.00,899.00,899.00,899.00,8,0,8.00
08/26/2003,17:52,899.00,899.25,899.00,899.25,71,0,71.00
08/26/2003,17:53,899.00,899.00,899.00,899.00,0,22,22.00
08/26/2003,17:54,899.00,899.00,899.00,899.00,0,2,2.00
08/26/2003,17:57,899.00,899.00,899.00,899.00,0,1,1.00
08/26/2003,18:03,898.75,898.75,898.50,898.50,0,66,66.00
08/26/2003,18:04,898.25,898.25,898.25,898.25,0,32,32.00
08/26/2003,18:05,898.25,898.75,897.75,898.75,48,206,254.00
08/26/2003,18:06,898.50,898.50,898.00,898.00,0,210,210.00
08/26/2003,18:07,898.25,898.50,898.25,898.25,156,3,159.00
08/26/2003,18:08,898.00,898.00,898.00,898.00,0,52,52.00
08/26/2003,18:09,898.00,898.00,897.75,897.75,0,60,60.00
08/26/2003,18:10,897.75,897.75,897.75,897.75,0,1,1.00
08/26/2003,18:11,898.00,898.00,898.00,898.00,1,0,1.00
08/26/2003,18:12,898.00,898.25,898.00,898.25,144,0,144.00
08/26/2003,18:13,898.25,898.25,898.25,898.25,5,0,5.00
08/26/2003,18:14,898.25,898.25,898.25,898.25,2,0,2.00
08/26/2003,18:15,898.50,898.50,898.50,898.50,27,0,27.00
08/26/2003,18:16,898.50,898.50,898.50,898.50,4,0,4.00
08/26/2003,18:17,898.50,898.50,898.25,898.25,50,2,52.00
08/26/2003,18:18,898.25,898.25,898.00,898.00,0,80,80.00
08/26/2003,18:19,898.00,898.00,897.50,897.50,0,97,97.00
08/26/2003,18:20,898.00,898.25,898.00,898.25,7,0,7.00
08/26/2003,18:21,898.00,898.50,898.00,898.50,43,1,44.00
08/26/2003,18:24,898.25,898.25,898.25,898.25,0,3,3.00
08/26/2003,18:25,898.50,898.50,898.50,898.50,34,0,34.00
08/26/2003,18:26,898.00,898.25,898.00,898.00,18,16,34.00
08/26/2003,18:28,898.25,898.25,898.25,898.25,5,0,5.00
08/26/2003,18:30,898.25,898.25,898.25,898.25,12,0,12.00
08/26/2003,18:32,898.25,898.25,898.25,898.25,1,0,1.00
08/26/2003,18:35,898.25,898.25,898.25,898.25,2,0,2.00
08/26/2003,18:45,898.50,898.50,898.50,898.50,16,0,16.00
08/26/2003,18:48,898.25,898.25,898.25,898.25,0,1,1.00
08/26/2003,18:49,898.50,898.50,898.50,898.50,10,0,10.00
08/26/2003,18:53,898.25,898.25,898.25,898.25,0,1,1.00
08/26/2003,18:59,898.50,898.50,898.50,898.50,3,0,3.00
08/26/2003,19:00,898.25,898.25,898.25,898.25,0,3,3.00
08/26/2003,19:01,898.50,898.50,898.25,898.25,3,22,25.00
08/26/2003,19:08,898.50,898.50,898.50,898.50,2,0,2.00
08/26/2003,19:11,898.25,898.25,898.25,898.25,0,5,5.00
08/26/2003,19:12,898.25,898.25,898.25,898.25,0,9,9.00
08/26/2003,19:13,898.00,898.00,898.00,898.00,0,23,23.00
08/26/2003,19:18,898.25,898.50,898.25,898.50,106,0,106.00
08/26/2003,19:19,898.75,898.75,898.50,898.50,25,2,27.00
08/26/2003,19:23,898.50,898.50,898.50,898.50,0,5,5.00
08/26/2003,19:25,898.50,898.50,898.50,898.50,0,1,1.00
08/26/2003,19:27,898.50,898.50,898.50,898.50,0,2,2.00
08/26/2003,19:29,898.75,898.75,898.75,898.75,3,0,3.00
08/26/2003,19:30,898.75,898.75,898.75,898.75,8,0,8.00
08/26/2003,19:31,898.75,898.75,898.75,898.75,1,0,1.00
08/26/2003,19:34,898.75,898.75,898.75,898.75,47,0,47.00
08/26/2003,19:35,898.75,898.75,898.50,898.50,4,5,9.00
08/26/2003,19:36,898.50,898.50,898.50,898.50,0,1,1.00
08/26/2003,19:37,898.50,898.50,898.50,898.50,0,16,16.00
08/26/2003,19:38,898.50,898.50,898.50,898.50,0,9,9.00
08/26/2003,19:39,898.50,898.50,898.50,898.50,0,75,75.00
08/26/2003,19:40,898.25,898.50,898.25,898.25,6,26,32.00
08/26/2003,19:41,898.00,898.00,898.00,898.00,0,2,2.00
08/26/2003,19:42,898.00,898.00,898.00,898.00,0,1,1.00
08/26/2003,19:43,898.00,898.00,898.00,898.00,0,14,14.00
08/26/2003,19:44,898.25,898.25,898.25,898.25,1,0,1.00
08/26/2003,19:46,898.00,898.00,898.00,898.00,0,6,6.00
08/26/2003,19:49,898.25,898.25,898.25,898.25,1,0,1.00
08/26/2003,19:54,898.00,898.00,898.00,898.00,0,1,1.00
08/26/2003,19:58,898.25,898.25,898.25,898.25,5,0,5.00
08/26/2003,19:59,898.25,898.75,898.25,898.50,14,1,15.00
08/26/2003,20:01,898.25,898.25,898.25,898.25,0,1,1.00
08/26/2003,20:05,898.25,898.50,898.25,898.50,1,4,5.00
08/26/2003,20:07,898.50,898.75,898.50,898.75,7,0,7.00
08/26/2003,20:08,898.75,898.75,898.75,898.75,18,0,18.00
08/26/2003,20:09,898.75,898.75,898.50,898.75,12,1,13.00
08/26/2003,20:10,898.75,898.75,898.75,898.75,1,0,1.00
08/26/2003,20:11,898.75,898.75,898.75,898.75,2,0,2.00
08/26/2003,20:12,898.75,898.75,898.75,898.75,1,0,1.00
08/26/2003,20:16,898.50,898.50,898.50,898.50,0,18,18.00
08/26/2003,20:17,898.50,898.50,898.25,898.25,20,38,58.00
08/26/2003,20:18,898.25,898.50,898.25,898.50,20,5,25.00
08/26/2003,20:19,898.75,898.75,898.50,898.50,2,38,40.00
08/26/2003,20:20,898.50,898.50,898.25,898.25,0,4,4.00
08/26/2003,20:22,898.50,898.50,898.50,898.50,3,0,3.00
08/26/2003,20:25,898.50,898.50,898.50,898.50,1,0,1.00
08/26/2003,20:26,898.50,898.75,898.50,898.75,14,0,14.00
08/26/2003,20:27,898.50,898.75,898.50,898.75,7,5,12.00
08/26/2003,20:29,898.50,898.50,898.50,898.50,0,2,2.00
08/26/2003,20:32,898.75,898.75,898.25,898.25,1,2,3.00
08/26/2003,20:33,898.25,898.25,898.00,898.00,2,61,63.00
08/26/2003,20:34,898.00,898.00,897.75,897.75,0,99,99.00
08/26/2003,20:35,897.75,897.75,897.75,897.75,0,2,2.00
08/26/2003,20:36,897.75,897.75,897.75,897.75,0,13,13.00
08/26/2003,20:37,897.75,898.25,897.75,898.00,15,32,47.00
08/26/2003,20:38,898.00,898.25,898.00,898.25,10,2,12.00
08/26/2003,20:39,898.25,898.25,898.25,898.25,3,0,3.00
08/26/2003,20:41,898.25,898.25,898.25,898.25,2,0,2.00
08/26/2003,20:42,898.25,898.25,898.00,898.00,2,1,3.00
08/26/2003,20:45,898.00,898.00,898.00,898.00,0,3,3.00
08/26/2003,20:46,898.00,898.25,898.00,898.25,4,1,5.00
08/26/2003,20:47,898.25,898.25,898.00,898.00,2,8,10.00
08/26/2003,20:48,898.00,898.00,898.00,898.00,0,3,3.00
08/26/2003,20:49,898.00,898.25,898.00,898.25,25,5,30.00
08/26/2003,20:50,898.25,898.50,898.25,898.25,11,45,56.00
08/26/2003,20:51,898.25,898.25,898.00,898.00,0,7,7.00
08/26/2003,20:52,898.25,898.25,898.25,898.25,50,0,50.00
08/26/2003,20:53,898.25,898.25,898.25,898.25,21,0,21.00
08/26/2003,20:57,898.25,898.25,898.25,898.25,3,0,3.00
08/26/2003,20:59,898.25,898.25,898.25,898.25,3,0,3.00
08/26/2003,21:03,898.25,898.25,898.25,898.25,20,0,20.00
08/26/2003,21:08,898.25,898.25,898.25,898.25,33,0,33.00
08/26/2003,21:09,898.00,898.00,898.00,898.00,0,2,2.00
08/26/2003,21:12,898.00,898.00,898.00,898.00,0,1,1.00
08/26/2003,21:13,898.25,898.25,898.25,898.25,1,0,1.00
08/26/2003,21:17,898.25,898.50,898.25,898.50,9,0,9.00
08/26/2003,21:21,898.50,898.50,898.50,898.50,4,0,4.00
08/26/2003,21:22,898.25,898.25,898.25,898.25,0,1,1.00
08/26/2003,21:23,898.25,898.25,898.25,898.25,0,4,4.00
08/26/2003,21:25,898.50,898.50,898.50,898.50,5,0,5.00
08/26/2003,21:26,898.25,898.25,898.25,898.25,0,10,10.00
08/26/2003,21:27,898.00,898.00,898.00,898.00,0,15,15.00
08/26/2003,21:28,898.00,898.50,898.00,898.50,27,6,33.00
08/26/2003,21:29,898.75,898.75,898.25,898.50,40,103,143.00
08/26/2003,21:33,898.50,898.50,898.50,898.50,5,0,5.00
08/26/2003,21:36,898.25,898.25,898.25,898.25,0,6,6.00
08/26/2003,21:37,898.25,898.25,898.25,898.25,0,10,10.00
08/26/2003,21:38,898.00,898.00,898.00,898.00,0,1,1.00
08/26/2003,21:39,898.00,898.25,898.00,898.25,24,50,74.00
08/26/2003,21:40,898.25,898.50,898.25,898.50,7,0,7.00
08/26/2003,21:43,898.50,898.50,898.50,898.50,8,0,8.00
08/26/2003,21:44,898.50,898.75,898.50,898.75,26,0,26.00
08/26/2003,21:45,898.50,898.50,898.50,898.50,0,2,2.00
08/26/2003,21:52,898.50,898.50,898.50,898.50,0,8,8.00
08/26/2003,21:54,898.75,898.75,898.75,898.75,3,0,3.00
08/26/2003,21:56,898.50,898.50,898.50,898.50,0,2,2.00
08/26/2003,21:58,898.25,898.25,898.25,898.25,0,6,6.00
08/26/2003,22:00,898.25,898.25,898.25,898.25,0,5,5.00
08/26/2003,23:01,898.25,898.25,898.25,898.25,0,4,4.00
08/26/2003,23:02,898.25,898.25,898.25,898.25,0,2,2.00
08/26/2003,23:03,898.50,898.50,898.50,898.50,10,0,10.00
08/26/2003,23:04,898.75,898.75,898.75,898.75,1,0,1.00
08/26/2003,23:05,898.75,898.75,898.75,898.75,1,0,1.00
08/26/2003,23:07,898.75,898.75,898.75,898.75,4,0,4.00
08/26/2003,23:08,899.00,899.00,899.00,899.00,2,0,2.00
08/26/2003,23:10,899.00,899.00,899.00,899.00,16,0,16.00
08/26/2003,23:11,899.00,899.00,899.00,899.00,5,0,5.00
08/26/2003,23:12,899.00,899.00,899.00,899.00,4,0,4.00
08/26/2003,23:13,899.25,899.25,899.25,899.25,15,0,15.00
08/26/2003,23:15,899.25,899.25,899.25,899.25,10,0,10.00
08/26/2003,23:16,899.00,899.00,899.00,899.00,0,1,1.00
08/26/2003,23:17,899.00,899.00,899.00,899.00,0,1,1.00
08/26/2003,23:18,898.50,898.50,898.50,898.50,0,2,2.00
08/26/2003,23:19,899.00,899.00,899.00,899.00,1,0,1.00
08/26/2003,23:22,899.00,899.00,899.00,899.00,4,0,4.00
08/26/2003,23:25,899.25,899.25,899.25,899.25,3,0,3.00
08/26/2003,23:29,899.00,899.00,898.75,898.75,0,22,22.00
08/26/2003,23:30,898.75,898.75,898.75,898.75,0,5,5.00
08/26/2003,23:32,899.00,899.25,899.00,899.00,6,1,7.00
08/26/2003,23:43,898.75,898.75,898.75,898.75,0,8,8.00
08/26/2003,23:45,898.50,898.50,898.50,898.50,0,11,11.00
08/26/2003,23:46,898.25,898.25,898.25,898.25,0,14,14.00
08/26/2003,23:47,898.25,898.25,898.25,898.25,0,5,5.00
08/26/2003,23:48,898.25,898.25,898.25,898.25,0,1,1.00
08/26/2003,23:49,898.50,899.00,898.50,899.00,9,0,9.00
08/26/2003,23:53,899.00,899.00,899.00,899.00,1,0,1.00
08/26/2003,23:54,898.75,898.75,898.75,898.75,0,2,2.00
08/26/2003,23:55,898.75,898.75,898.75,898.75,0,1,1.00
08/26/2003,23:57,898.75,898.75,898.75,898.75,0,1,1.00
08/26/2003,23:59,898.50,898.50,898.00,898.50,1,30,31.00
08/27/2003,00:00,898.00,898.00,898.00,898.00,0,21,21.00
08/27/2003,00:02,898.25,898.25,898.25,898.25,7,0,7.00
08/27/2003,00:03,898.25,898.25,898.25,898.25,7,0,7.00
08/27/2003,00:04,898.25,898.25,898.25,898.25,2,0,2.00
08/27/2003,00:05,898.25,898.25,898.00,898.25,9,11,20.00
08/27/2003,00:06,898.00,898.00,898.00,898.00,0,9,9.00
08/27/2003,00:07,898.25,898.50,898.25,898.50,7,5,12.00
08/27/2003,00:08,898.00,898.00,898.00,898.00,0,30,30.00
08/27/2003,00:09,898.00,898.00,898.00,898.00,0,1,1.00
08/27/2003,00:11,898.00,898.00,897.75,897.75,0,85,85.00
08/27/2003,00:12,897.75,897.75,897.75,897.75,0,6,6.00
08/27/2003,00:13,897.75,897.75,897.75,897.75,0,4,4.00
08/27/2003,00:15,897.75,897.75,897.75,897.75,0,1,1.00
08/27/2003,00:16,898.00,898.00,898.00,898.00,1,0,1.00
08/27/2003,00:17,897.75,897.75,897.75,897.75,0,1,1.00
08/27/2003,00:18,897.75,898.25,897.75,898.25,39,1,40.00
08/27/2003,00:19,898.00,898.00,898.00,898.00,0,7,7.00
08/27/2003,00:20,898.00,898.25,897.75,898.00,3,16,19.00
08/27/2003,00:22,897.75,897.75,897.75,897.75,0,1,1.00
08/27/2003,00:23,897.50,897.50,897.50,897.50,0,112,112.00
08/27/2003,00:24,897.50,897.50,897.25,897.25,0,13,13.00
08/27/2003,00:25,897.50,897.50,897.50,897.50,1,0,1.00
08/27/2003,00:26,897.75,897.75,897.75,897.75,1,0,1.00
08/27/2003,00:28,897.50,897.50,897.50,897.50,0,5,5.00
08/27/2003,00:30,897.75,897.75,897.75,897.75,1,0,1.00
08/27/2003,00:32,898.00,898.00,898.00,898.00,8,0,8.00
08/27/2003,00:33,898.00,898.50,898.00,898.25,25,5,30.00
08/27/2003,00:37,898.00,898.00,898.00,898.00,0,1,1.00
08/27/2003,00:41,898.25,898.25,898.25,898.25,3,0,3.00
08/27/2003,00:47,898.25,898.25,898.25,898.25,1,0,1.00
08/27/2003,00:49,898.50,898.50,898.50,898.50,1,0,1.00
08/27/2003,00:51,898.25,898.25,898.25,898.25,0,2,2.00
08/27/2003,00:53,898.25,898.25,898.25,898.25,0,13,13.00
08/27/2003,00:54,898.00,898.00,898.00,898.00,0,4,4.00
08/27/2003,00:57,897.75,897.75,897.75,897.75,0,1,1.00
08/27/2003,00:58,897.75,897.75,897.75,897.75,0,1,1.00
08/27/2003,00:59,897.50,897.75,897.50,897.75,2,1,3.00
08/27/2003,01:00,897.75,897.75,897.75,897.75,3,0,3.00
08/27/2003,01:01,897.75,897.75,897.75,897.75,15,0,15.00
08/27/2003,01:02,897.75,897.75,897.75,897.75,1,0,1.00
08/27/2003,01:03,897.75,897.75,897.75,897.75,6,0,6.00
08/27/2003,01:07,897.50,897.50,897.50,897.50,0,1,1.00
08/27/2003,01:09,897.75,897.75,897.75,897.75,1,0,1.00
08/27/2003,01:10,898.00,898.00,898.00,898.00,1,0,1.00
08/27/2003,01:11,898.25,898.25,897.75,897.75,4,6,10.00
08/27/2003,01:15,897.75,897.75,897.75,897.75,0,1,1.00
08/27/2003,01:21,897.75,897.75,897.75,897.75,0,3,3.00
08/27/2003,01:23,897.75,897.75,897.75,897.75,0,1,1.00
08/27/2003,01:25,897.75,897.75,897.75,897.75,0,1,1.00
08/27/2003,01:29,897.75,897.75,897.75,897.75,0,10,10.00
08/27/2003,01:31,897.50,897.50,897.50,897.50,0,4,4.00
08/27/2003,01:32,897.75,897.75,897.75,897.75,1,0,1.00
08/27/2003,01:36,897.50,897.50,897.50,897.50,0,6,6.00
08/27/2003,01:37,897.50,897.50,897.50,897.50,0,1,1.00
08/27/2003,01:39,897.75,897.75,897.75,897.75,3,0,3.00
08/27/2003,01:40,897.50,897.75,897.50,897.75,24,2,26.00
08/27/2003,01:41,897.75,897.75,897.75,897.75,5,0,5.00
08/27/2003,01:43,897.75,897.75,897.50,897.50,2,1,3.00
08/27/2003,01:44,897.50,897.75,897.50,897.50,1,2,3.00
08/27/2003,01:48,897.75,897.75,897.75,897.75,2,0,2.00
08/27/2003,01:49,897.75,897.75,897.75,897.75,1,0,1.00
08/27/2003,01:52,897.75,897.75,897.75,897.75,5,0,5.00
08/27/2003,01:58,897.75,897.75,897.75,897.75,25,0,25.00
08/27/2003,01:59,898.00,898.00,897.75,897.75,1,5,6.00
08/27/2003,02:00,897.75,897.75,897.50,897.50,0,26,26.00
08/27/2003,02:01,897.25,897.50,897.25,897.50,10,6,16.00
08/27/2003,02:02,897.50,897.50,897.25,897.25,28,13,41.00
08/27/2003,02:03,897.25,897.25,897.00,897.00,1,28,29.00
08/27/2003,02:04,897.00,897.00,896.75,897.00,12,26,38.00
08/27/2003,02:05,897.00,897.00,896.75,896.75,20,29,49.00
08/27/2003,02:06,896.75,896.75,896.75,896.75,0,2,2.00
08/27/2003,02:07,897.00,897.00,897.00,897.00,29,0,29.00
08/27/2003,02:08,897.00,897.00,896.75,896.75,1,10,11.00
08/27/2003,02:09,896.75,896.75,896.75,896.75,0,2,2.00
08/27/2003,02:10,896.75,896.75,896.75,896.75,0,2,2.00
08/27/2003,02:11,896.75,897.00,896.75,897.00,2,1,3.00
08/27/2003,02:12,896.75,896.75,896.75,896.75,0,14,14.00
08/27/2003,02:13,896.75,896.75,896.75,896.75,0,33,33.00
08/27/2003,02:14,896.75,897.00,896.75,897.00,2,12,14.00
08/27/2003,02:16,896.75,896.75,896.75,896.75,0,2,2.00
08/27/2003,02:17,896.50,896.50,896.50,896.50,0,114,114.00
08/27/2003,02:18,896.50,896.50,896.00,896.25,1,50,51.00
08/27/2003,02:19,896.00,896.00,895.75,896.00,31,56,87.00
08/27/2003,02:20,896.00,896.00,896.00,896.00,27,0,27.00
08/27/2003,02:21,896.00,896.25,896.00,896.25,65,15,80.00
08/27/2003,02:22,896.25,896.25,896.25,896.25,17,0,17.00
08/27/2003,02:23,896.00,896.00,896.00,896.00,0,21,21.00
08/27/2003,02:24,896.00,896.00,896.00,896.00,0,2,2.00
08/27/2003,02:25,896.25,896.25,896.00,896.00,1,11,12.00
08/27/2003,02:26,896.25,896.25,896.25,896.25,5,0,5.00
08/27/2003,02:27,896.00,896.00,896.00,896.00,0,4,4.00
08/27/2003,02:28,896.00,896.00,895.75,895.75,0,8,8.00
08/27/2003,02:29,895.75,896.00,895.75,896.00,10,1,11.00
08/27/2003,02:30,896.00,896.00,895.75,895.75,2,7,9.00
08/27/2003,02:31,896.00,896.00,896.00,896.00,2,0,2.00
08/27/2003,02:32,896.00,896.00,896.00,896.00,8,0,8.00
08/27/2003,02:33,896.00,896.00,896.00,896.00,4,0,4.00
08/27/2003,02:36,896.25,896.25,896.25,896.25,11,0,11.00
08/27/2003,02:37,896.25,896.25,896.00,896.00,47,10,57.00
08/27/2003,02:38,896.25,896.50,896.25,896.50,10,0,10.00
08/27/2003,02:39,896.50,896.50,896.50,896.50,5,0,5.00
08/27/2003,02:40,896.50,896.50,896.50,896.50,6,0,6.00
08/27/2003,02:41,896.50,896.75,896.50,896.75,12,0,12.00
08/27/2003,02:42,896.75,896.75,896.75,896.75,7,0,7.00
08/27/2003,02:44,896.50,896.50,896.50,896.50,0,21,21.00
08/27/2003,02:46,896.50,896.50,896.25,896.25,1,11,12.00
08/27/2003,02:48,896.50,896.50,896.50,896.50,13,0,13.00
08/27/2003,02:50,896.75,896.75,896.75,896.75,2,0,2.00
08/27/2003,02:52,896.50,896.50,896.50,896.50,0,5,5.00
08/27/2003,02:54,896.25,896.25,896.00,896.00,0,13,13.00
08/27/2003,02:55,896.25,896.25,896.25,896.25,1,0,1.00
08/27/2003,02:56,896.25,896.25,896.25,896.25,5,0,5.00
08/27/2003,02:57,896.25,896.25,896.25,896.25,16,0,16.00
08/27/2003,02:59,896.25,896.25,896.25,896.25,11,0,11.00
08/27/2003,03:00,896.25,896.25,896.25,896.25,16,0,16.00
08/27/2003,03:01,896.50,896.50,896.25,896.50,17,1,18.00
08/27/2003,03:02,896.75,896.75,896.50,896.50,1,5,6.00
08/27/2003,03:04,896.75,896.75,896.75,896.75,15,0,15.00
08/27/2003,03:05,896.50,896.75,896.50,896.50,6,6,12.00
08/27/2003,03:06,896.75,896.75,896.75,896.75,14,0,14.00
08/27/2003,03:07,897.00,897.00,896.75,896.75,15,4,19.00
08/27/2003,03:08,896.75,896.75,896.50,896.50,0,3,3.00
08/27/2003,03:09,896.75,896.75,896.75,896.75,4,0,4.00
08/27/2003,03:10,896.75,896.75,896.75,896.75,10,0,10.00
08/27/2003,03:11,896.50,896.75,896.50,896.75,5,1,6.00
08/27/2003,03:12,897.00,897.00,897.00,897.00,11,0,11.00
08/27/2003,03:13,896.75,896.75,896.75,896.75,0,10,10.00
08/27/2003,03:14,896.75,896.75,896.75,896.75,0,2,2.00
08/27/2003,03:15,896.75,896.75,896.75,896.75,0,2,2.00
08/27/2003,03:16,896.75,896.75,896.75,896.75,0,3,3.00
08/27/2003,03:17,896.50,896.50,896.50,896.50,0,3,3.00
08/27/2003,03:19,896.50,896.75,896.50,896.75,1,1,2.00
08/27/2003,03:21,896.75,896.75,896.75,896.75,1,0,1.00
08/27/2003,03:22,896.50,896.50,896.50,896.50,0,51,51.00
08/27/2003,03:24,896.75,896.75,896.75,896.75,5,0,5.00
08/27/2003,03:26,896.75,896.75,896.75,896.75,2,0,2.00
08/27/2003,03:28,896.50,896.50,896.50,896.50,0,20,20.00
08/27/2003,03:29,896.50,896.50,896.50,896.50,0,48,48.00
08/27/2003,03:30,896.50,896.50,896.00,896.00,0,37,37.00
08/27/2003,03:31,896.25,896.25,896.00,896.00,1,3,4.00
08/27/2003,03:32,896.25,896.50,896.25,896.50,12,0,12.00
08/27/2003,03:34,896.25,896.25,896.25,896.25,0,11,11.00
08/27/2003,03:35,896.25,896.25,896.25,896.25,0,28,28.00
08/27/2003,03:36,896.25,896.25,896.25,896.25,0,2,2.00
08/27/2003,03:37,896.25,896.50,896.25,896.50,1,13,14.00
08/27/2003,03:38,896.25,896.25,896.25,896.25,0,7,7.00
08/27/2003,03:39,896.25,896.25,896.25,896.25,0,6,6.00
08/27/2003,03:41,896.50,896.50,896.50,896.50,14,0,14.00
08/27/2003,03:42,896.50,896.50,896.50,896.50,2,0,2.00
08/27/2003,03:43,896.25,896.50,896.25,896.50,2,1,3.00
08/27/2003,03:44,896.75,896.75,896.50,896.75,9,2,11.00
08/27/2003,03:45,896.75,897.25,896.75,897.25,36,18,54.00
08/27/2003,03:46,897.25,897.25,897.00,897.00,11,1,12.00
08/27/2003,03:47,897.25,897.25,897.25,897.25,8,0,8.00
08/27/2003,03:48,897.25,897.25,897.25,897.25,11,0,11.00
08/27/2003,03:49,897.25,897.25,897.25,897.25,3,0,3.00
08/27/2003,03:50,897.25,897.50,897.00,897.50,19,4,23.00
08/27/2003,03:51,897.50,897.50,897.25,897.25,8,16,24.00
08/27/2003,03:52,897.00,897.00,897.00,897.00,0,8,8.00
08/27/2003,03:54,896.75,897.00,896.75,897.00,10,1,11.00
08/27/2003,03:55,896.75,896.75,896.75,896.75,0,21,21.00
08/27/2003,03:56,896.75,896.75,896.75,896.75,0,10,10.00
08/27/2003,03:57,896.75,897.00,896.75,897.00,3,1,4.00
08/27/2003,03:58,896.75,896.75,896.75,896.75,0,2,2.00
08/27/2003,03:59,896.50,896.50,896.50,896.50,0,14,14.00
08/27/2003,04:00,896.75,896.75,896.75,896.75,21,0,21.00
08/27/2003,04:01,896.75,897.00,896.75,897.00,11,0,11.00
08/27/2003,04:02,897.00,897.25,897.00,897.00,32,34,66.00
08/27/2003,04:03,897.00,897.00,897.00,897.00,0,9,9.00
08/27/2003,04:04,897.00,897.00,897.00,897.00,0,1,1.00
08/27/2003,04:06,897.00,897.00,897.00,897.00,0,1,1.00
08/27/2003,04:07,897.00,897.00,897.00,897.00,0,1,1.00
08/27/2003,04:08,897.00,897.00,897.00,897.00,0,8,8.00
08/27/2003,04:09,897.00,897.00,896.75,896.75,0,5,5.00
08/27/2003,04:10,896.75,896.75,896.75,896.75,0,1,1.00
08/27/2003,04:11,897.00,897.00,897.00,897.00,11,0,11.00
08/27/2003,04:12,896.75,896.75,896.75,896.75,0,1,1.00
08/27/2003,04:14,896.50,896.50,896.25,896.25,0,62,62.00
08/27/2003,04:15,896.25,896.25,896.25,896.25,0,5,5.00
08/27/2003,04:16,896.50,896.50,896.50,896.50,7,0,7.00
08/27/2003,04:17,896.50,896.50,896.50,896.50,16,0,16.00
08/27/2003,04:18,896.50,896.50,896.25,896.25,11,5,16.00
08/27/2003,04:20,896.25,896.25,896.25,896.25,0,19,19.00
08/27/2003,04:21,896.25,896.25,896.25,896.25,0,1,1.00
08/27/2003,04:23,896.50,896.50,896.50,896.50,4,0,4.00
08/27/2003,04:24,896.50,896.75,896.50,896.75,6,0,6.00
08/27/2003,04:25,896.50,896.50,896.50,896.50,0,2,2.00
08/27/2003,04:26,896.75,896.75,896.75,896.75,1,0,1.00
08/27/2003,04:27,896.75,896.75,896.75,896.75,2,0,2.00
08/27/2003,04:29,896.75,896.75,896.75,896.75,2,0,2.00
08/27/2003,04:30,896.75,896.75,896.50,896.50,1,2,3.00
08/27/2003,04:31,896.75,896.75,896.75,896.75,2,0,2.00
08/27/2003,04:32,896.75,896.75,896.75,896.75,2,0,2.00
08/27/2003,04:35,896.75,896.75,896.75,896.75,5,0,5.00
08/27/2003,04:37,896.75,896.75,896.75,896.75,4,0,4.00
08/27/2003,04:38,896.75,896.75,896.75,896.75,7,0,7.00
08/27/2003,04:40,896.50,896.50,896.50,896.50,0,2,2.00
08/27/2003,04:41,896.50,896.50,896.50,896.50,0,2,2.00
08/27/2003,04:42,896.50,896.50,896.50,896.50,0,2,2.00
08/27/2003,04:43,896.75,896.75,896.75,896.75,8,0,8.00
08/27/2003,04:44,896.75,896.75,896.75,896.75,1,0,1.00
08/27/2003,04:45,897.00,897.00,897.00,897.00,1,0,1.00
08/27/2003,04:47,897.00,897.00,897.00,897.00,5,0,5.00
08/27/2003,04:48,896.75,897.00,896.75,897.00,4,1,5.00
08/27/2003,04:49,897.25,897.50,897.25,897.25,12,16,28.00
08/27/2003,04:50,897.50,897.75,897.50,897.75,91,0,91.00
08/27/2003,04:51,897.75,897.75,897.75,897.75,35,0,35.00
08/27/2003,04:52,897.75,897.75,897.75,897.75,10,0,10.00
08/27/2003,04:53,898.00,898.00,898.00,898.00,1,0,1.00
08/27/2003,04:54,897.75,898.00,897.75,898.00,40,21,61.00
08/27/2003,04:56,898.00,898.00,897.75,898.00,35,20,55.00
08/27/2003,04:57,898.25,898.25,898.00,898.00,1,2,3.00
08/27/2003,04:58,898.00,898.00,898.00,898.00,0,5,5.00
08/27/2003,04:59,898.00,898.00,898.00,898.00,0,3,3.00
08/27/2003,05:00,898.00,898.00,898.00,898.00,0,2,2.00
08/27/2003,05:01,898.00,898.00,897.75,897.75,0,5,5.00
08/27/2003,05:02,898.00,898.00,898.00,898.00,8,0,8.00
08/27/2003,05:03,898.00,898.00,898.00,898.00,2,0,2.00
08/27/2003,05:06,898.00,898.00,898.00,898.00,12,0,12.00
08/27/2003,05:07,898.00,898.25,898.00,898.00,15,31,46.00
08/27/2003,05:09,897.75,897.75,897.75,897.75,0,3,3.00
08/27/2003,05:10,897.75,897.75,897.50,897.75,1,10,11.00
08/27/2003,05:11,897.75,897.75,897.75,897.75,1,0,1.00
08/27/2003,05:12,897.75,897.75,897.75,897.75,6,0,6.00
08/27/2003,05:14,897.75,897.75,897.75,897.75,1,0,1.00
08/27/2003,05:15,897.75,897.75,897.75,897.75,7,0,7.00
08/27/2003,05:16,897.75,897.75,897.75,897.75,1,0,1.00
08/27/2003,05:17,897.75,897.75,897.75,897.75,1,0,1.00
08/27/2003,05:18,897.75,898.00,897.75,898.00,28,0,28.00
08/27/2003,05:19,898.00,898.00,898.00,898.00,39,0,39.00
08/27/2003,05:20,898.25,898.25,898.25,898.25,17,0,17.00
08/27/2003,05:21,898.25,898.25,897.75,897.75,1,16,17.00
08/27/2003,05:22,897.75,897.75,897.50,897.75,33,75,108.00
08/27/2003,05:25,897.75,897.75,897.75,897.75,1,0,1.00
08/27/2003,05:26,898.00,898.00,898.00,898.00,9,0,9.00
08/27/2003,05:27,898.00,898.00,898.00,898.00,5,0,5.00
08/27/2003,05:28,898.00,898.00,897.75,898.00,5,3,8.00
08/27/2003,05:29,898.00,898.25,898.00,898.25,23,0,23.00
08/27/2003,05:30,898.25,898.25,898.25,898.25,23,0,23.00
08/27/2003,05:32,898.25,898.25,898.25,898.25,1,0,1.00
08/27/2003,05:34,898.50,898.50,898.00,898.00,27,1,28.00
08/27/2003,05:35,898.25,898.25,898.25,898.25,7,0,7.00
08/27/2003,05:36,898.25,898.25,898.00,898.00,2,30,32.00
08/27/2003,05:38,898.25,898.50,898.25,898.50,3,0,3.00
08/27/2003,05:39,898.25,898.25,898.25,898.25,0,5,5.00
08/27/2003,05:40,898.50,898.50,898.50,898.50,1,0,1.00
08/27/2003,05:42,898.50,898.50,898.50,898.50,1,0,1.00
08/27/2003,05:45,898.25,898.25,898.25,898.25,0,1,1.00
08/27/2003,05:46,898.00,898.00,898.00,898.00,0,50,50.00
08/27/2003,05:47,898.00,898.00,897.75,897.75,0,38,38.00
08/27/2003,05:48,898.00,898.00,898.00,898.00,1,0,1.00
08/27/2003,05:50,898.00,898.00,898.00,898.00,5,0,5.00
08/27/2003,05:53,897.75,897.75,897.50,897.75,1,7,8.00
08/27/2003,05:54,897.50,897.50,897.50,897.50,0,2,2.00
08/27/2003,05:55,897.50,897.75,897.50,897.50,6,9,15.00
08/27/2003,05:56,897.50,897.75,897.25,897.50,48,18,66.00
08/27/2003,05:57,897.50,897.50,897.25,897.25,0,53,53.00
08/27/2003,05:58,897.50,897.50,897.50,897.50,15,0,15.00
08/27/2003,05:59,897.25,897.25,897.25,897.25,0,10,10.00
08/27/2003,06:00,897.25,897.25,897.25,897.25,0,1,1.00
08/27/2003,06:01,897.25,897.50,897.25,897.50,8,7,15.00
08/27/2003,06:02,897.50,897.50,897.50,897.50,2,0,2.00
08/27/2003,06:03,897.25,897.25,897.25,897.25,0,10,10.00
08/27/2003,06:04,897.00,897.00,897.00,897.00,0,98,98.00
08/27/2003,06:05,896.75,897.25,896.75,897.25,53,2,55.00
08/27/2003,06:06,897.00,897.00,896.75,896.75,0,16,16.00
08/27/2003,06:07,897.00,897.00,897.00,897.00,14,0,14.00
08/27/2003,06:08,897.00,897.00,896.50,896.50,6,13,19.00
08/27/2003,06:09,897.00,897.00,897.00,897.00,22,0,22.00
08/27/2003,06:10,897.00,897.00,897.00,897.00,10,0,10.00
08/27/2003,06:11,897.00,897.25,896.75,897.00,11,7,18.00
08/27/2003,06:12,897.00,897.00,897.00,897.00,0,12,12.00
08/27/2003,06:13,897.00,897.25,897.00,897.25,54,14,68.00
08/27/2003,06:14,897.50,897.50,897.25,897.25,2,44,46.00
08/27/2003,06:15,897.25,897.25,897.00,897.00,0,9,9.00
08/27/2003,06:16,897.00,897.00,897.00,897.00,0,6,6.00
08/27/2003,06:17,897.00,897.00,897.00,897.00,0,1,1.00
08/27/2003,06:18,897.25,897.50,897.25,897.50,21,0,21.00
08/27/2003,06:19,897.50,897.50,897.25,897.25,32,1,33.00
08/27/2003,06:20,897.25,897.25,897.25,897.25,0,11,11.00
08/27/2003,06:21,897.25,897.25,897.25,897.25,0,5,5.00
08/27/2003,06:22,897.25,897.25,897.00,897.00,0,4,4.00
08/27/2003,06:23,897.00,897.00,897.00,897.00,0,3,3.00
08/27/2003,06:24,897.25,897.25,897.25,897.25,2,0,2.00
08/27/2003,06:25,897.25,897.25,897.00,897.00,2,1,3.00
08/27/2003,06:27,897.25,897.25,897.25,897.25,71,0,71.00
08/27/2003,06:28,897.25,897.25,897.25,897.25,11,0,11.00
08/27/2003,06:29,897.25,897.50,897.25,897.50,3,20,23.00
08/27/2003,06:30,897.25,897.25,897.25,897.25,0,4,4.00
08/27/2003,06:31,897.50,897.50,897.25,897.25,2,20,22.00
08/27/2003,06:32,897.25,897.25,897.25,897.25,0,7,7.00
08/27/2003,06:34,897.25,897.25,897.25,897.25,0,42,42.00
08/27/2003,06:36,897.25,897.25,897.25,897.25,0,2,2.00
08/27/2003,06:37,897.25,897.25,897.25,897.25,0,52,52.00
08/27/2003,06:38,897.25,897.50,897.25,897.50,1,15,16.00
08/27/2003,06:40,897.50,897.50,897.50,897.50,13,0,13.00
08/27/2003,06:41,897.50,897.50,897.50,897.50,4,0,4.00
08/27/2003,06:42,897.50,897.50,897.50,897.50,6,0,6.00
08/27/2003,06:43,897.50,897.50,897.50,897.50,6,0,6.00
08/27/2003,06:45,897.50,897.50,897.50,897.50,7,0,7.00
08/27/2003,06:46,897.50,897.50,897.50,897.50,1,0,1.00
08/27/2003,06:48,897.25,897.25,897.25,897.25,0,1,1.00
08/27/2003,06:49,897.50,897.75,897.50,897.50,83,2,85.00
08/27/2003,06:50,897.75,898.00,897.75,898.00,37,0,37.00
08/27/2003,06:51,898.00,898.00,897.75,897.75,11,2,13.00
08/27/2003,06:53,898.00,898.00,898.00,898.00,2,0,2.00
08/27/2003,06:54,897.75,897.75,897.75,897.75,0,10,10.00
08/27/2003,06:55,897.75,897.75,897.75,897.75,0,1,1.00
08/27/2003,06:56,898.00,898.00,897.75,897.75,12,2,14.00
08/27/2003,06:57,898.00,898.00,898.00,898.00,4,0,4.00
08/27/2003,06:59,898.00,898.00,898.00,898.00,55,0,55.00
08/27/2003,07:00,898.25,898.50,898.25,898.25,92,16,108.00
08/27/2003,07:01,898.25,898.50,898.25,898.50,7,71,78.00
08/27/2003,07:02,898.25,898.25,898.25,898.25,0,47,47.00
08/27/2003,07:03,898.25,898.25,898.25,898.25,0,26,26.00
08/27/2003,07:04,898.25,898.25,898.25,898.25,0,4,4.00
08/27/2003,07:05,898.25,898.25,898.25,898.25,0,80,80.00
08/27/2003,07:06,898.25,898.25,898.25,898.25,0,77,77.00
08/27/2003,07:07,898.00,898.00,898.00,898.00,0,32,32.00
08/27/2003,07:08,898.00,898.25,898.00,898.25,15,1,16.00
08/27/2003,07:09,898.25,898.25,898.25,898.25,3,0,3.00
08/27/2003,07:10,898.25,898.25,898.25,898.25,45,0,45.00
08/27/2003,07:11,898.25,898.25,898.00,898.25,32,1,33.00
08/27/2003,07:12,898.25,898.25,898.00,898.25,40,2,42.00
08/27/2003,07:13,898.25,898.25,898.25,898.25,91,0,91.00
08/27/2003,07:14,898.50,898.50,898.50,898.50,2,0,2.00
08/27/2003,07:15,898.50,898.50,898.25,898.25,55,4,59.00
08/27/2003,07:16,898.25,898.50,898.25,898.25,1,9,10.00
08/27/2003,07:17,898.25,898.25,898.25,898.25,0,17,17.00
08/27/2003,07:18,898.25,898.25,898.00,898.00,2,56,58.00
08/27/2003,07:19,898.25,898.25,898.25,898.25,6,0,6.00
08/27/2003,07:20,898.25,898.50,898.25,898.50,93,0,93.00
08/27/2003,07:21,898.50,898.50,898.25,898.25,3,9,12.00
08/27/2003,07:22,898.50,898.50,898.50,898.50,3,0,3.00
08/27/2003,07:24,898.25,898.50,898.25,898.50,45,19,64.00
08/27/2003,07:25,898.50,898.75,898.25,898.50,91,5,96.00
08/27/2003,07:26,898.50,898.50,898.50,898.50,0,39,39.00
08/27/2003,07:27,898.50,898.50,898.50,898.50,0,1,1.00
08/27/2003,07:28,898.50,898.50,898.25,898.25,0,118,118.00
08/27/2003,07:29,898.00,898.25,898.00,898.25,2,2,4.00
08/27/2003,07:30,898.25,898.25,898.00,898.25,6,24,30.00
08/27/2003,07:31,898.00,898.25,898.00,898.00,2,8,10.00
08/27/2003,07:32,898.00,898.00,898.00,898.00,0,2,2.00
08/27/2003,07:33,898.25,898.25,897.50,897.50,4,241,245.00
08/27/2003,07:34,897.50,897.75,897.50,897.50,1,11,12.00
08/27/2003,07:35,897.75,898.00,897.50,897.75,107,123,230.00
08/27/2003,07:36,897.50,897.75,897.50,897.75,66,4,70.00
08/27/2003,07:37,898.00,898.00,897.75,897.75,1,2,3.00
08/27/2003,07:38,898.00,898.00,897.75,897.75,1,3,4.00
08/27/2003,07:39,897.75,898.00,897.50,897.75,12,116,128.00
08/27/2003,07:40,897.50,897.50,897.50,897.50,0,96,96.00
08/27/2003,07:41,897.75,898.00,897.50,898.00,41,4,45.00
08/27/2003,07:43,897.75,898.00,897.75,897.75,10,25,35.00
08/27/2003,07:44,897.75,897.75,897.75,897.75,0,14,14.00
08/27/2003,07:45,897.75,897.75,897.75,897.75,0,11,11.00
08/27/2003,07:46,897.75,897.75,897.75,897.75,0,25,25.00
08/27/2003,07:47,898.00,898.00,897.75,897.75,132,1,133.00
08/27/2003,07:48,898.00,898.00,898.00,898.00,33,0,33.00
08/27/2003,07:49,898.00,898.25,898.00,898.00,11,1,12.00
08/27/2003,07:50,898.25,898.25,898.00,898.00,21,1,22.00
08/27/2003,07:51,898.25,898.25,898.00,898.00,25,1,26.00
08/27/2003,07:52,898.00,898.00,897.75,898.00,40,115,155.00
08/27/2003,07:53,898.00,898.00,898.00,898.00,2,0,2.00
08/27/2003,07:54,898.00,898.25,898.00,898.00,7,15,22.00
08/27/2003,07:55,897.75,898.25,897.75,897.75,25,3,28.00
08/27/2003,07:56,897.75,897.75,897.50,897.50,0,65,65.00
08/27/2003,07:57,897.50,897.75,897.50,897.50,10,9,19.00
08/27/2003,07:58,897.50,897.50,897.25,897.25,1,39,40.00
08/27/2003,07:59,897.25,897.50,897.25,897.25,3,64,67.00
08/27/2003,08:00,897.25,897.50,897.00,897.25,4,10,14.00
08/27/2003,08:01,897.00,897.25,897.00,897.25,52,7,59.00
08/27/2003,08:02,897.00,897.25,897.00,897.25,8,5,13.00
08/27/2003,08:03,897.00,897.00,897.00,897.00,0,92,92.00
08/27/2003,08:04,897.00,897.00,896.75,896.75,6,50,56.00
08/27/2003,08:05,896.75,897.00,896.75,897.00,34,33,67.00
08/27/2003,08:06,897.00,897.00,896.75,897.00,17,3,20.00
08/27/2003,08:07,897.00,897.00,896.75,897.00,73,2,75.00
08/27/2003,08:08,897.00,897.00,896.75,896.75,44,20,64.00
08/27/2003,08:09,897.00,897.00,896.75,896.75,14,5,19.00
08/27/2003,08:10,896.75,897.00,896.75,897.00,5,1,6.00
08/27/2003,08:11,897.00,897.00,896.75,896.75,6,157,163.00
08/27/2003,08:12,896.50,896.75,896.50,896.75,14,54,68.00
08/27/2003,08:13,896.75,896.75,896.50,896.75,77,3,80.00
08/27/2003,08:14,896.75,896.75,896.75,896.75,47,0,47.00
08/27/2003,08:15,896.75,896.75,896.75,896.75,21,0,21.00
08/27/2003,08:16,896.75,896.75,896.50,896.75,37,27,64.00
08/27/2003,08:17,896.50,896.75,896.50,896.75,46,1,47.00
08/27/2003,08:18,896.75,896.75,896.75,896.75,8,0,8.00
08/27/2003,08:19,896.75,896.75,896.75,896.75,1,0,1.00
08/27/2003,08:20,897.00,897.00,897.00,897.00,18,0,18.00
08/27/2003,08:21,897.00,897.00,897.00,897.00,133,0,133.00
08/27/2003,08:22,897.00,897.00,896.75,897.00,14,3,17.00
08/27/2003,08:23,897.00,897.00,896.75,897.00,92,2,94.00
08/27/2003,08:24,897.00,897.00,896.75,896.75,21,173,194.00
08/27/2003,08:25,896.75,896.75,896.50,896.75,14,32,46.00
08/27/2003,08:26,896.75,897.00,896.75,896.75,8,14,22.00
08/27/2003,08:27,896.75,896.75,896.50,896.75,16,84,100.00
08/27/2003,08:28,896.75,896.75,896.50,896.50,25,302,327.00
08/27/2003,08:29,896.50,896.75,896.50,896.75,54,27,81.00
08/27/2003,08:30,896.75,897.25,896.50,897.00,457,112,569.00
08/27/2003,08:31,897.00,897.25,896.75,897.00,374,1019,1393.00
08/27/2003,08:32,897.00,897.25,897.00,897.00,402,338,740.00
08/27/2003,08:33,897.00,897.25,897.00,897.00,115,567,682.00
08/27/2003,08:34,897.25,897.75,897.00,897.25,1159,879,2038.00
08/27/2003,08:35,897.25,897.50,897.00,897.50,510,341,851.00
08/27/2003,08:36,897.25,897.50,897.00,897.25,437,515,952.00
08/27/2003,08:37,897.25,897.75,897.00,897.25,729,876,1605.00
08/27/2003,08:38,897.50,898.00,897.25,897.50,1356,729,2085.00
08/27/2003,08:39,897.75,897.75,896.75,897.00,196,1496,1692.00
08/27/2003,08:40,896.75,897.75,896.50,897.50,1336,828,2164.00
08/27/2003,08:41,897.50,898.00,897.25,897.75,753,523,1276.00
08/27/2003,08:42,897.75,898.25,897.50,898.00,966,1043,2009.00
08/27/2003,08:43,898.00,898.25,897.25,897.50,957,1413,2370.00
08/27/2003,08:44,897.50,897.50,897.25,897.50,493,63,556.00
08/27/2003,08:45,897.75,897.75,897.25,897.50,238,285,523.00
08/27/2003,08:46,897.50,898.25,897.50,897.50,427,610,1037.00
08/27/2003,08:47,897.75,897.75,896.75,897.00,342,2003,2345.00
08/27/2003,08:48,897.00,897.25,896.75,897.00,100,376,476.00
08/27/2003,08:49,897.00,897.50,896.75,896.75,317,279,596.00
08/27/2003,08:50,897.00,897.25,896.50,896.75,513,1123,1636.00
08/27/2003,08:51,896.75,897.25,896.75,897.00,140,143,283.00
08/27/2003,08:52,897.00,897.25,896.50,897.00,276,422,698.00
08/27/2003,08:53,897.00,897.50,896.75,897.00,691,351,1042.00
08/27/2003,08:54,897.00,897.75,897.00,897.50,705,343,1048.00
08/27/2003,08:55,897.50,897.75,897.00,897.00,331,581,912.00
08/27/2003,08:56,897.00,897.25,896.75,896.75,599,707,1306.00
08/27/2003,08:57,896.75,897.25,896.50,896.50,397,715,1112.00
08/27/2003,08:58,896.75,897.00,896.25,896.75,1690,1572,3262.00
08/27/2003,08:59,897.00,897.00,896.50,896.75,388,761,1149.00
08/27/2003,09:00,896.75,896.75,896.25,896.25,533,1069,1602.00
08/27/2003,09:01,896.25,896.50,895.50,896.00,1323,2660,3983.00
08/27/2003,09:02,895.75,896.75,895.50,896.75,1552,826,2378.00
08/27/2003,09:03,896.75,896.75,896.25,896.50,384,263,647.00
08/27/2003,09:04,896.50,897.00,896.25,896.50,523,916,1439.00
08/27/2003,09:05,896.50,896.50,895.75,895.75,967,2051,3018.00
08/27/2003,09:06,895.75,896.25,895.75,896.00,659,209,868.00
08/27/2003,09:07,896.25,896.25,895.50,895.75,1093,1983,3076.00
08/27/2003,09:08,895.75,896.00,895.25,895.50,968,716,1684.00
08/27/2003,09:09,895.50,896.00,895.25,896.00,261,324,585.00
08/27/2003,09:10,896.00,896.25,895.50,896.25,829,503,1332.00
08/27/2003,09:11,896.25,896.25,895.50,896.00,258,309,567.00
08/27/2003,09:12,895.75,895.75,895.25,895.50,1011,1628,2639.00
08/27/2003,09:13,895.50,895.75,895.00,895.25,794,837,1631.00
08/27/2003,09:14,895.25,895.75,895.00,895.50,563,183,746.00
08/27/2003,09:15,895.75,896.00,895.50,895.75,661,206,867.00
08/27/2003,09:16,895.75,896.00,895.75,895.75,224,289,513.00
08/27/2003,09:17,896.00,896.00,895.75,895.75,342,38,380.00
08/27/2003,09:18,896.00,896.50,896.00,896.50,749,116,865.00
08/27/2003,09:19,896.50,896.50,896.25,896.50,966,294,1260.00
08/27/2003,09:20,896.25,896.75,896.00,896.50,1016,530,1546.00
08/27/2003,09:21,896.50,896.50,896.25,896.25,70,48,118.00
08/27/2003,09:22,896.25,896.50,896.25,896.50,103,9,112.00
08/27/2003,09:23,896.50,896.75,896.00,896.00,276,746,1022.00
08/27/2003,09:24,896.00,896.00,895.50,895.75,786,1141,1927.00
08/27/2003,09:25,895.75,896.50,895.75,896.50,956,603,1559.00
08/27/2003,09:26,896.25,896.50,895.50,895.50,529,1241,1770.00
08/27/2003,09:27,895.25,896.00,895.25,896.00,1315,549,1864.00
08/27/2003,09:28,896.00,896.00,895.25,895.50,113,1584,1697.00
08/27/2003,09:29,895.50,895.75,895.50,895.75,503,218,721.00
08/27/2003,09:30,895.75,896.25,895.75,896.00,264,47,311.00
08/27/2003,09:31,896.25,896.25,895.75,895.75,301,461,762.00
08/27/2003,09:32,896.00,896.75,895.75,896.75,951,323,1274.00
08/27/2003,09:33,896.50,897.00,896.25,896.50,1036,936,1972.00
08/27/2003,09:34,896.50,896.75,895.75,896.00,47,803,850.00
08/27/2003,09:35,896.00,896.75,896.00,896.50,382,180,562.00
08/27/2003,09:36,896.50,896.75,896.25,896.25,77,195,272.00
08/27/2003,09:37,896.00,896.50,896.00,896.25,169,175,344.00
08/27/2003,09:38,896.25,897.00,896.25,896.75,1228,56,1284.00
08/27/2003,09:39,897.00,897.75,896.50,897.00,2263,1420,3683.00
08/27/2003,09:40,897.25,897.50,897.00,897.25,985,594,1579.00
08/27/2003,09:41,897.50,898.00,897.25,897.75,1801,640,2441.00
08/27/2003,09:42,897.75,898.00,897.50,897.50,181,467,648.00
08/27/2003,09:43,897.50,898.50,897.50,898.00,1773,807,2580.00
08/27/2003,09:44,898.25,898.75,898.00,898.75,2955,852,3807.00
08/27/2003,09:45,898.75,899.50,898.50,898.75,3161,1497,4658.00
08/27/2003,09:46,898.75,899.00,898.25,898.50,235,1116,1351.00
08/27/2003,09:47,898.50,898.75,898.25,898.50,631,493,1124.00
08/27/2003,09:48,898.75,898.75,898.25,898.50,779,569,1348.00
08/27/2003,09:49,898.50,898.50,898.00,898.00,293,789,1082.00
08/27/2003,09:50,898.00,898.50,898.00,898.25,390,558,948.00
08/27/2003,09:51,898.50,898.75,898.00,898.75,535,403,938.00
08/27/2003,09:52,898.50,898.75,898.25,898.25,465,461,926.00
08/27/2003,09:53,898.25,898.50,898.25,898.25,40,788,828.00
08/27/2003,09:54,898.50,898.50,898.00,898.25,246,331,577.00
08/27/2003,09:55,898.25,898.50,898.00,898.00,151,625,776.00
08/27/2003,09:56,898.00,898.25,898.00,898.25,205,196,401.00
08/27/2003,09:57,898.25,898.50,897.75,897.75,172,466,638.00
08/27/2003,09:58,897.75,898.00,897.75,897.75,50,152,202.00
08/27/2003,09:59,897.75,898.00,897.75,898.00,599,121,720.00
08/27/2003,10:00,898.00,898.25,898.00,898.25,177,22,199.00
08/27/2003,10:01,898.25,898.25,898.00,898.00,48,58,106.00
08/27/2003,10:02,898.00,898.25,898.00,898.25,392,84,476.00
08/27/2003,10:03,898.25,898.25,898.00,898.00,267,290,557.00
08/27/2003,10:04,898.00,898.50,897.75,898.50,470,373,843.00
08/27/2003,10:05,898.50,898.50,898.00,898.25,211,488,699.00
08/27/2003,10:06,898.25,898.25,898.00,898.25,306,14,320.00
08/27/2003,10:07,898.25,898.25,898.00,898.25,147,12,159.00
08/27/2003,10:08,898.25,898.50,898.00,898.50,578,143,721.00
08/27/2003,10:09,898.25,898.75,898.25,898.25,523,307,830.00
08/27/2003,10:10,898.25,898.25,897.25,897.25,321,2872,3193.00
08/27/2003,10:11,897.25,897.50,897.00,897.25,325,833,1158.00
08/27/2003,10:12,897.25,897.75,897.25,897.75,263,170,433.00
08/27/2003,10:13,897.50,897.75,897.50,897.50,192,58,250.00
08/27/2003,10:14,897.50,898.25,897.25,898.25,903,273,1176.00
08/27/2003,10:15,898.25,898.25,897.75,898.00,55,294,349.00
08/27/2003,10:16,898.00,898.00,897.50,897.75,147,218,365.00
08/27/2003,10:17,897.75,898.00,897.50,897.50,118,153,271.00
08/27/2003,10:18,897.50,898.00,897.50,897.75,98,12,110.00
08/27/2003,10:19,897.75,898.00,897.50,898.00,101,71,172.00
08/27/2003,10:20,898.00,898.00,897.75,898.00,46,302,348.00
08/27/2003,10:21,898.00,898.25,897.75,898.25,294,17,311.00
08/27/2003,10:22,898.25,898.25,897.00,897.25,572,2658,3230.00
08/27/2003,10:23,897.25,898.00,897.25,897.75,686,68,754.00
08/27/2003,10:24,897.75,898.00,897.50,897.75,203,255,458.00
08/27/2003,10:25,898.00,898.00,897.50,897.75,11,323,334.00
08/27/2003,10:26,897.75,897.75,897.25,897.25,19,969,988.00
08/27/2003,10:27,897.25,897.75,897.25,897.75,900,128,1028.00
08/27/2003,10:28,897.75,898.00,897.25,898.00,596,274,870.00
08/27/2003,10:29,897.75,898.00,897.50,897.75,112,219,331.00
08/27/2003,10:30,897.75,898.00,897.75,898.00,136,24,160.00
08/27/2003,10:31,898.00,898.00,897.75,897.75,237,256,493.00
08/27/2003,10:32,897.75,898.00,897.75,898.00,27,106,133.00
08/27/2003,10:33,898.00,898.00,897.50,897.50,280,408,688.00
08/27/2003,10:34,897.75,897.75,897.50,897.75,266,4,270.00
08/27/2003,10:35,897.75,898.25,897.75,898.00,165,608,773.00
08/27/2003,10:36,898.00,898.25,897.75,898.25,277,246,523.00
08/27/2003,10:37,898.25,898.50,898.00,898.25,261,706,967.00
08/27/2003,10:38,898.00,898.25,897.75,898.00,171,290,461.00
08/27/2003,10:39,898.00,898.25,897.75,898.00,129,61,190.00
08/27/2003,10:40,898.25,898.50,898.00,898.50,753,21,774.00
08/27/2003,10:41,898.50,898.75,898.00,898.00,478,724,1202.00
08/27/2003,10:42,898.25,898.50,898.00,898.25,218,131,349.00
08/27/2003,10:43,898.00,898.25,897.75,898.00,212,394,606.00
08/27/2003,10:44,898.25,898.25,898.00,898.00,27,90,117.00
08/27/2003,10:45,898.00,898.25,898.00,898.00,2,130,132.00
08/27/2003,10:46,898.00,898.00,897.50,897.50,10,463,473.00
08/27/2003,10:47,897.50,898.00,897.50,897.75,460,327,787.00
08/27/2003,10:48,897.50,897.75,897.50,897.75,252,28,280.00
08/27/2003,10:49,897.75,897.75,897.50,897.75,187,6,193.00
08/27/2003,10:50,897.75,897.75,897.25,897.50,43,526,569.00
08/27/2003,10:51,897.75,897.75,897.50,897.50,5,233,238.00
08/27/2003,10:52,897.50,897.75,897.50,897.75,15,27,42.00
08/27/2003,10:53,897.50,897.75,897.50,897.50,3,63,66.00
08/27/2003,10:54,897.50,897.75,897.50,897.50,11,21,32.00
08/27/2003,10:55,897.75,897.75,897.50,897.50,25,46,71.00
08/27/2003,10:56,897.50,897.75,897.50,897.75,8,28,36.00
08/27/2003,10:57,897.50,897.75,897.50,897.50,7,47,54.00
08/27/2003,10:58,897.50,897.75,897.50,897.50,6,49,55.00
08/27/2003,10:59,897.50,897.75,897.50,897.75,33,17,50.00
08/27/2003,11:00,897.50,897.75,897.50,897.75,7,11,18.00
08/27/2003,11:01,897.75,897.75,897.50,897.75,21,8,29.00
08/27/2003,11:02,897.75,897.75,897.50,897.75,173,8,181.00
08/27/2003,11:03,897.75,897.75,897.50,897.50,12,5,17.00
08/27/2003,11:04,897.50,897.75,897.50,897.50,9,151,160.00
08/27/2003,11:05,897.50,897.75,897.25,897.50,949,347,1296.00
08/27/2003,11:06,897.25,897.50,897.25,897.25,5,168,173.00
08/27/2003,11:07,897.25,897.50,897.25,897.25,66,291,357.00
08/27/2003,11:08,897.50,897.50,897.25,897.50,204,14,218.00
08/27/2003,11:09,897.50,897.75,897.50,897.50,478,48,526.00
08/27/2003,11:10,897.50,898.00,897.50,897.75,220,39,259.00
08/27/2003,11:11,897.75,898.00,897.75,897.75,45,68,113.00
08/27/2003,11:12,898.00,898.00,897.75,897.75,34,2,36.00
08/27/2003,11:13,897.75,898.00,897.50,897.50,9,179,188.00
08/27/2003,11:14,897.75,897.75,897.50,897.50,13,3,16.00
08/27/2003,11:15,897.50,897.75,897.50,897.75,227,2,229.00
08/27/2003,11:16,898.00,898.00,897.50,897.75,63,80,143.00
08/27/2003,11:17,897.75,897.75,897.50,897.75,125,4,129.00
08/27/2003,11:18,897.50,897.75,897.50,897.75,33,12,45.00
08/27/2003,11:19,897.50,897.75,897.50,897.50,3,18,21.00
08/27/2003,11:20,897.50,897.75,897.25,897.50,99,301,400.00
08/27/2003,11:21,897.50,897.75,897.50,897.50,6,148,154.00
08/27/2003,11:22,897.50,897.50,897.25,897.50,14,103,117.00
08/27/2003,11:23,897.25,897.50,897.25,897.50,185,6,191.00
08/27/2003,11:24,897.75,897.75,897.50,897.50,10,31,41.00
08/27/2003,11:25,897.50,897.75,897.50,897.50,4,108,112.00
08/27/2003,11:26,897.50,897.75,897.50,897.50,4,11,15.00
08/27/2003,11:27,897.50,897.75,897.50,897.50,11,51,62.00
08/27/2003,11:28,897.50,897.75,897.50,897.75,6,7,13.00
08/27/2003,11:29,897.50,897.75,897.25,897.50,193,129,322.00
08/27/2003,11:30,897.50,897.75,897.50,897.50,16,21,37.00
08/27/2003,11:31,897.75,897.75,897.50,897.75,16,165,181.00
08/27/2003,11:32,897.50,897.75,897.50,897.50,25,91,116.00
08/27/2003,11:33,897.50,897.75,897.50,897.50,3,8,11.00
08/27/2003,11:34,897.75,897.75,897.50,897.50,309,6,315.00
08/27/2003,11:35,897.50,897.50,897.50,897.50,0,27,27.00
08/27/2003,11:36,897.50,897.75,897.50,897.75,10,22,32.00
08/27/2003,11:37,897.75,897.75,897.50,897.50,50,19,69.00
08/27/2003,11:38,897.75,897.75,897.50,897.75,186,6,192.00
08/27/2003,11:39,897.50,897.75,897.50,897.75,9,8,17.00
08/27/2003,11:40,897.75,897.75,897.50,897.75,94,20,114.00
08/27/2003,11:41,897.75,897.75,897.50,897.50,3,11,14.00
08/27/2003,11:42,897.75,897.75,897.50,897.75,228,5,233.00
08/27/2003,11:43,897.75,898.00,897.75,898.00,204,25,229.00
08/27/2003,11:44,898.00,898.25,897.75,898.25,579,60,639.00
08/27/2003,11:45,898.25,898.25,898.00,898.25,137,29,166.00
08/27/2003,11:46,898.25,898.25,898.00,898.00,63,26,89.00
08/27/2003,11:47,898.00,898.25,898.00,898.25,13,94,107.00
08/27/2003,11:48,898.25,898.25,897.75,898.25,57,218,275.00
08/27/2003,11:49,898.00,898.25,898.00,898.00,359,15,374.00
08/27/2003,11:50,898.25,898.25,898.00,898.25,11,4,15.00
08/27/2003,11:51,898.25,898.25,898.00,898.25,13,5,18.00
08/27/2003,11:52,898.00,898.25,898.00,898.00,7,31,38.00
08/27/2003,11:53,898.00,898.25,898.00,898.00,22,53,75.00
08/27/2003,11:54,898.00,898.25,897.75,898.25,98,171,269.00
08/27/2003,11:55,898.25,898.25,898.00,898.25,132,16,148.00
08/27/2003,11:56,898.25,898.25,898.00,898.00,156,17,173.00
08/27/2003,11:57,898.00,898.50,898.00,898.25,170,74,244.00
08/27/2003,11:58,898.25,898.50,898.00,898.25,84,61,145.00
08/27/2003,11:59,898.25,898.50,898.25,898.50,391,7,398.00
08/27/2003,12:00,898.50,898.75,898.25,898.50,398,284,682.00
08/27/2003,12:01,898.50,898.75,898.50,898.75,159,369,528.00
08/27/2003,12:02,898.50,898.75,898.25,898.50,418,474,892.00
08/27/2003,12:03,898.50,898.50,898.25,898.50,95,40,135.00
08/27/2003,12:04,898.50,898.75,898.25,898.25,38,237,275.00
08/27/2003,12:05,898.50,898.75,898.25,898.50,301,9,310.00
08/27/2003,12:06,898.75,898.75,898.50,898.50,3,168,171.00
08/27/2003,12:07,898.50,898.50,898.25,898.50,200,182,382.00
08/27/2003,12:08,898.75,898.75,898.50,898.75,8,337,345.00
08/27/2003,12:09,898.50,898.75,898.50,898.50,2,365,367.00
08/27/2003,12:10,898.50,898.50,898.25,898.25,461,49,510.00
08/27/2003,12:11,898.50,898.50,898.25,898.25,120,305,425.00
08/27/2003,12:12,898.25,898.50,898.25,898.25,44,51,95.00
08/27/2003,12:13,898.25,899.00,898.25,899.00,997,35,1032.00
08/27/2003,12:14,898.75,899.00,898.25,898.75,412,643,1055.00
08/27/2003,12:15,898.75,899.00,898.50,898.75,43,141,184.00
08/27/2003,12:16,898.75,899.25,898.75,899.00,710,285,995.00
08/27/2003,12:17,899.00,899.25,899.00,899.00,131,96,227.00
08/27/2003,12:18,899.25,899.25,899.00,899.25,130,98,228.00
08/27/2003,12:19,899.25,899.75,899.00,899.75,1977,1001,2978.00
08/27/2003,12:20,899.50,900.00,899.50,899.75,805,324,1129.00
08/27/2003,12:21,899.75,900.00,899.50,899.75,331,405,736.00
08/27/2003,12:22,900.00,900.00,899.50,899.75,293,338,631.00
08/27/2003,12:23,899.75,899.75,899.25,899.25,311,786,1097.00
08/27/2003,12:24,899.50,900.00,899.25,899.50,672,300,972.00
08/27/2003,12:25,899.75,899.75,899.50,899.75,44,44,88.00
08/27/2003,12:26,899.75,900.25,899.50,899.75,984,911,1895.00
08/27/2003,12:27,899.75,900.00,899.25,899.50,143,734,877.00
08/27/2003,12:28,899.50,899.50,899.00,899.00,205,842,1047.00
08/27/2003,12:29,899.00,899.25,898.75,899.00,330,652,982.00
08/27/2003,12:30,899.00,899.50,899.00,899.25,444,45,489.00
08/27/2003,12:31,899.25,899.25,899.00,899.00,47,63,110.00
08/27/2003,12:32,899.00,899.00,898.50,898.75,375,729,1104.00
08/27/2003,12:33,898.75,899.00,898.50,899.00,593,60,653.00
08/27/2003,12:34,898.75,899.00,898.75,899.00,25,50,75.00
08/27/2003,12:35,898.75,899.25,898.75,899.00,232,33,265.00
08/27/2003,12:36,899.00,899.25,898.75,899.00,111,442,553.00
08/27/2003,12:37,899.00,899.00,898.75,898.75,55,320,375.00
08/27/2003,12:38,899.00,899.00,898.50,898.50,43,117,160.00
08/27/2003,12:39,898.50,899.25,898.50,899.25,402,18,420.00
08/27/2003,12:40,899.00,899.50,899.00,899.25,413,81,494.00
08/27/2003,12:41,899.25,899.25,899.00,899.25,45,19,64.00
08/27/2003,12:42,899.00,899.25,899.00,899.25,285,15,300.00
08/27/2003,12:43,899.00,899.50,899.00,899.25,305,180,485.00
08/27/2003,12:44,899.25,899.25,899.00,899.25,15,14,29.00
08/27/2003,12:45,899.25,899.50,899.25,899.50,140,16,156.00
08/27/2003,12:46,899.50,899.50,899.25,899.50,56,37,93.00
08/27/2003,12:47,899.50,899.75,899.25,899.75,463,345,808.00
08/27/2003,12:48,899.75,900.25,899.50,899.75,800,470,1270.00
08/27/2003,12:49,899.75,900.00,899.75,899.75,49,479,528.00
08/27/2003,12:50,899.75,900.00,899.50,899.75,331,395,726.00
08/27/2003,12:51,899.75,900.00,899.00,899.25,172,827,999.00
08/27/2003,12:52,899.00,899.25,899.00,899.25,34,497,531.00
08/27/2003,12:53,899.00,899.50,899.00,899.25,408,33,441.00
08/27/2003,12:54,899.50,899.50,899.00,899.25,13,219,232.00
08/27/2003,12:55,899.00,899.25,898.75,899.00,170,447,617.00
08/27/2003,12:56,899.00,899.25,899.00,899.00,98,223,321.00
08/27/2003,12:57,899.25,899.25,899.00,899.00,4,80,84.00
08/27/2003,12:58,899.00,899.25,898.50,898.50,36,893,929.00
08/27/2003,12:59,898.50,898.75,898.25,898.50,539,952,1491.00
08/27/2003,13:00,898.50,898.75,898.25,898.25,53,256,309.00
08/27/2003,13:01,898.50,898.50,897.75,898.00,452,1299,1751.00
08/27/2003,13:02,898.00,898.25,898.00,898.00,20,431,451.00
08/27/2003,13:03,897.75,898.25,897.75,898.00,766,63,829.00
08/27/2003,13:04,898.25,898.50,898.00,898.25,303,208,511.00
08/27/2003,13:05,898.25,898.50,898.00,898.00,193,222,415.00
08/27/2003,13:06,898.00,898.25,897.75,898.00,260,224,484.00
08/27/2003,13:07,897.75,898.25,897.75,898.00,155,101,256.00
08/27/2003,13:08,898.00,898.75,898.00,898.25,867,130,997.00
08/27/2003,13:09,898.25,898.50,898.25,898.50,46,12,58.00
08/27/2003,13:10,898.50,898.75,898.25,898.25,380,280,660.00
08/27/2003,13:11,898.50,898.50,897.75,898.00,641,1121,1762.00
08/27/2003,13:12,898.00,898.25,897.75,898.00,63,489,552.00
08/27/2003,13:13,898.00,898.50,898.00,898.50,417,188,605.00
08/27/2003,13:14,898.25,898.50,898.25,898.50,15,131,146.00
08/27/2003,13:15,898.50,898.50,898.25,898.50,11,22,33.00
08/27/2003,13:16,898.50,898.50,898.00,898.25,325,147,472.00
08/27/2003,13:17,898.25,898.50,898.00,898.25,48,4,52.00
08/27/2003,13:18,898.50,898.50,898.25,898.50,147,4,151.00
08/27/2003,13:19,898.25,898.50,898.25,898.50,43,4,47.00
08/27/2003,13:20,898.50,898.75,898.25,898.50,620,63,683.00
08/27/2003,13:21,898.75,899.25,898.75,899.00,610,338,948.00
08/27/2003,13:22,899.00,899.00,898.25,898.50,112,483,595.00
08/27/2003,13:23,898.50,899.25,898.50,898.75,486,380,866.00
08/27/2003,13:24,899.00,899.00,898.75,899.00,28,11,39.00
08/27/2003,13:25,898.75,899.00,898.50,898.75,47,301,348.00
08/27/2003,13:26,898.75,898.75,898.50,898.50,47,383,430.00
08/27/2003,13:27,898.50,898.75,898.50,898.75,258,44,302.00
08/27/2003,13:28,898.75,899.00,898.50,898.50,120,36,156.00
08/27/2003,13:29,898.50,898.50,897.75,898.00,350,1721,2071.00
08/27/2003,13:30,898.25,898.50,898.00,898.00,256,115,371.00
08/27/2003,13:31,898.00,898.50,897.75,898.00,536,289,825.00
08/27/2003,13:32,898.25,898.25,897.50,897.75,163,830,993.00
08/27/2003,13:33,897.75,898.25,897.75,897.75,326,423,749.00
08/27/2003,13:34,897.75,898.00,897.75,897.75,41,195,236.00
08/27/2003,13:35,897.75,898.00,897.00,897.25,972,2548,3520.00
08/27/2003,13:36,897.25,897.50,897.00,897.25,626,48,674.00
08/27/2003,13:37,897.25,897.50,896.75,897.00,871,1611,2482.00
08/27/2003,13:38,897.00,897.25,896.75,897.00,729,435,1164.00
08/27/2003,13:39,897.00,897.25,897.00,897.25,31,16,47.00
08/27/2003,13:40,897.25,897.25,897.00,897.25,120,6,126.00
08/27/2003,13:41,897.25,897.50,897.00,897.50,375,38,413.00
08/27/2003,13:42,897.50,897.50,897.25,897.50,317,31,348.00
08/27/2003,13:43,897.25,897.75,897.25,897.50,704,259,963.00
08/27/2003,13:44,897.50,897.75,897.00,897.50,740,794,1534.00
08/27/2003,13:45,897.50,897.75,897.25,897.75,107,184,291.00
08/27/2003,13:46,897.75,897.75,897.50,897.75,312,100,412.00
08/27/2003,13:47,897.75,897.75,897.50,897.75,47,54,101.00
08/27/2003,13:48,897.75,897.75,897.50,897.50,91,6,97.00
08/27/2003,13:49,897.50,897.75,897.25,897.50,18,602,620.00
08/27/2003,13:50,897.25,897.75,897.25,897.50,514,519,1033.00
08/27/2003,13:51,897.75,898.00,897.50,897.75,256,127,383.00
08/27/2003,13:52,897.75,897.75,897.50,897.50,10,146,156.00
08/27/2003,13:53,897.50,898.00,897.50,897.75,533,21,554.00
08/27/2003,13:54,898.00,898.00,897.50,898.00,148,443,591.00
08/27/2003,13:55,898.00,899.00,898.00,898.75,2109,325,2434.00
08/27/2003,13:56,898.50,899.75,898.50,899.00,2119,710,2829.00
08/27/2003,13:57,899.25,899.50,899.00,899.25,510,607,1117.00
08/27/2003,13:58,899.25,899.50,899.00,899.25,133,808,941.00
08/27/2003,13:59,899.00,899.25,898.50,898.75,319,804,1123.00
08/27/2003,14:00,898.75,899.00,898.75,898.75,29,25,54.00
08/27/2003,14:01,898.75,899.00,898.75,898.75,257,299,556.00
08/27/2003,14:02,899.00,899.00,898.50,899.00,160,352,512.00
08/27/2003,14:03,898.75,899.25,898.75,899.25,561,6,567.00
08/27/2003,14:04,899.25,899.25,899.00,899.00,164,22,186.00
08/27/2003,14:05,899.25,899.50,899.00,899.00,254,540,794.00
08/27/2003,14:06,899.00,899.00,898.50,898.50,75,492,567.00
08/27/2003,14:07,898.50,898.75,898.25,898.50,416,401,817.00
08/27/2003,14:08,898.75,898.75,898.50,898.75,339,70,409.00
08/27/2003,14:09,898.75,898.75,898.50,898.50,188,444,632.00
08/27/2003,14:10,898.50,898.75,898.25,898.50,201,20,221.00
08/27/2003,14:11,898.75,899.25,898.50,899.00,552,346,898.00
08/27/2003,14:12,899.00,899.00,898.75,899.00,44,164,208.00
08/27/2003,14:13,899.00,899.00,898.75,898.75,184,16,200.00
08/27/2003,14:14,898.75,899.00,898.75,898.75,4,315,319.00
08/27/2003,14:15,898.75,898.75,898.50,898.75,160,10,170.00
08/27/2003,14:16,898.75,898.75,898.00,898.00,108,1319,1427.00
08/27/2003,14:17,898.00,898.50,898.00,898.50,350,49,399.00
08/27/2003,14:18,898.75,898.75,898.25,898.75,44,158,202.00
08/27/2003,14:19,898.75,898.75,898.25,898.50,39,182,221.00
08/27/2003,14:20,898.50,899.00,898.50,898.75,262,8,270.00
08/27/2003,14:21,898.75,899.00,898.50,898.50,50,428,478.00
08/27/2003,14:22,898.75,898.75,898.50,898.50,41,21,62.00
08/27/2003,14:23,898.75,899.00,898.50,898.75,202,8,210.00
08/27/2003,14:24,898.75,899.00,898.75,898.75,104,71,175.00
08/27/2003,14:25,898.75,898.75,898.50,898.50,7,321,328.00
08/27/2003,14:26,898.75,899.25,898.75,899.25,1652,301,1953.00
08/27/2003,14:27,899.25,899.25,898.75,899.00,325,446,771.00
08/27/2003,14:28,899.00,899.50,898.75,899.50,328,16,344.00
08/27/2003,14:29,899.25,899.50,899.00,899.00,455,580,1035.00
08/27/2003,14:30,899.25,899.75,899.25,899.75,696,213,909.00
08/27/2003,14:31,899.75,899.75,899.25,899.25,123,431,554.00
08/27/2003,14:32,899.25,899.50,899.25,899.50,813,33,846.00
08/27/2003,14:33,899.75,899.75,899.50,899.75,14,541,555.00
08/27/2003,14:34,899.75,899.75,899.25,899.25,387,526,913.00
08/27/2003,14:35,899.25,899.75,899.25,899.25,283,183,466.00
08/27/2003,14:36,899.25,899.50,899.00,899.00,25,607,632.00
08/27/2003,14:37,899.00,899.50,899.00,899.25,261,356,617.00
08/27/2003,14:38,899.25,899.50,899.00,899.00,146,256,402.00
08/27/2003,14:39,899.00,899.50,899.00,899.25,299,35,334.00
08/27/2003,14:40,899.25,899.50,899.00,899.00,1,355,356.00
08/27/2003,14:41,899.25,899.25,898.50,898.75,511,1283,1794.00
08/27/2003,14:42,898.75,899.00,898.50,899.00,421,458,879.00
08/27/2003,14:43,899.00,899.00,898.50,898.75,6,410,416.00
08/27/2003,14:44,898.75,899.00,898.75,898.75,108,246,354.00
08/27/2003,14:45,898.75,899.00,898.75,899.00,38,81,119.00
08/27/2003,14:46,898.75,899.75,898.75,899.50,2968,282,3250.00
08/27/2003,14:47,899.75,900.00,899.50,899.75,786,647,1433.00
08/27/2003,14:48,899.75,899.75,899.25,899.25,168,434,602.00
08/27/2003,14:49,899.50,899.50,899.25,899.50,256,314,570.00
08/27/2003,14:50,899.25,899.75,899.25,899.50,369,294,663.00
08/27/2003,14:51,899.25,899.50,899.00,899.00,505,525,1030.00
08/27/2003,14:52,899.00,899.25,899.00,899.25,145,66,211.00
08/27/2003,14:53,899.25,899.25,898.75,899.00,79,743,822.00
08/27/2003,14:54,898.75,899.25,898.75,899.00,799,350,1149.00
08/27/2003,14:55,899.25,899.25,898.75,899.25,647,841,1488.00
08/27/2003,14:56,899.25,899.75,899.00,899.50,1238,281,1519.00
08/27/2003,14:57,899.25,899.50,899.25,899.50,363,120,483.00
08/27/2003,14:58,899.50,899.50,899.25,899.50,1140,366,1506.00
08/27/2003,14:59,899.50,899.50,899.00,899.25,455,1003,1458.00
08/27/2003,15:00,899.25,899.50,898.75,899.00,638,1710,2348.00
08/27/2003,15:01,899.25,899.25,898.50,899.00,1097,1760,2857.00
08/27/2003,15:02,898.75,899.00,898.50,898.75,1039,797,1836.00
08/27/2003,15:03,898.75,899.00,898.50,898.50,475,349,824.00
08/27/2003,15:04,898.50,898.75,898.50,898.50,240,136,376.00
08/27/2003,15:05,898.50,898.75,898.00,898.25,132,2225,2357.00
08/27/2003,15:06,898.00,898.25,898.00,898.25,148,74,222.00
08/27/2003,15:07,898.25,898.50,898.00,898.25,879,199,1078.00
08/27/2003,15:08,898.25,898.50,898.25,898.50,143,167,310.00
08/27/2003,15:09,898.50,898.50,898.25,898.25,288,15,303.00
08/27/2003,15:10,898.50,898.50,898.25,898.50,147,36,183.00
08/27/2003,15:11,898.50,898.50,898.00,898.25,592,1114,1706.00
08/27/2003,15:12,898.25,898.50,898.25,898.25,15,533,548.00
08/27/2003,15:13,898.25,898.50,898.00,898.25,283,556,839.00
08/27/2003,15:14,898.25,898.25,898.00,898.00,304,372,676.00
08/27/2003,15:15,898.25,898.50,898.00,898.00,1258,1428,2686.00
08/27/2003,15:16,898.25,898.25,898.00,898.00,3,1,4.00
08/27/2003,15:46,897.75,898.00,897.50,897.75,133,91,224.00
08/27/2003,15:47,897.75,898.00,897.75,897.75,25,9,34.00
08/27/2003,15:48,898.00,898.25,897.75,898.00,149,24,173.00
08/27/2003,15:49,898.25,898.25,898.00,898.00,7,5,12.00
08/27/2003,15:50,898.25,898.25,898.25,898.25,3,0,3.00
08/27/2003,15:52,898.00,898.25,898.00,898.00,1,50,51.00
08/27/2003,15:53,898.00,898.00,897.75,897.75,0,12,12.00
08/27/2003,15:54,897.75,898.00,897.75,898.00,13,1,14.00
08/27/2003,15:55,898.00,898.00,898.00,898.00,1,0,1.00
08/27/2003,15:56,897.75,897.75,897.75,897.75,0,1,1.00
08/27/2003,15:57,898.00,898.00,898.00,898.00,36,0,36.00
08/27/2003,15:58,898.00,898.00,898.00,898.00,16,0,16.00
08/27/2003,15:59,898.00,898.00,898.00,898.00,9,0,9.00
08/27/2003,16:00,898.00,898.00,897.75,897.75,2,3,5.00
08/27/2003,17:01,897.75,897.75,897.75,897.75,0,6,6.00
08/27/2003,17:02,897.75,897.75,897.50,897.50,0,11,11.00
08/27/2003,17:03,897.50,897.50,897.50,897.50,0,1,1.00
08/27/2003,17:04,897.75,897.75,897.75,897.75,4,0,4.00
08/27/2003,17:10,897.75,898.00,897.75,898.00,4,2,6.00
08/27/2003,17:11,898.00,898.00,898.00,898.00,1,0,1.00
08/27/2003,17:12,898.00,898.00,898.00,898.00,1,0,1.00
08/27/2003,17:19,897.75,897.75,897.75,897.75,0,1,1.00
08/27/2003,17:20,897.75,897.75,897.75,897.75,0,2,2.00
08/27/2003,17:23,897.75,897.75,897.75,897.75,0,11,11.00
08/27/2003,17:27,897.75,897.75,897.75,897.75,0,1,1.00
08/27/2003,17:29,897.75,897.75,897.75,897.75,0,2,2.00
08/27/2003,17:33,897.75,897.75,897.75,897.75,0,4,4.00
08/27/2003,17:34,897.75,897.75,897.75,897.75,0,2,2.00
08/27/2003,17:37,897.75,897.75,897.75,897.75,0,1,1.00
08/27/2003,17:44,898.00,898.00,898.00,898.00,1,0,1.00
08/27/2003,17:45,898.00,898.00,898.00,898.00,2,0,2.00
08/27/2003,17:46,897.75,897.75,897.75,897.75,0,5,5.00
08/27/2003,17:47,898.00,898.00,898.00,898.00,7,0,7.00
08/27/2003,17:55,898.00,898.00,898.00,898.00,2,0,2.00
08/27/2003,17:56,897.75,897.75,897.75,897.75,0,4,4.00
08/27/2003,17:59,898.00,898.00,898.00,898.00,1,0,1.00
08/27/2003,18:03,898.00,898.00,898.00,898.00,38,0,38.00
08/27/2003,18:04,898.00,898.00,898.00,898.00,2,0,2.00
08/27/2003,18:06,898.00,898.00,898.00,898.00,4,0,4.00
08/27/2003,18:07,898.00,898.00,898.00,898.00,4,0,4.00
08/27/2003,18:14,898.00,898.00,898.00,898.00,2,0,2.00
08/27/2003,18:17,897.75,897.75,897.75,897.75,0,1,1.00
08/27/2003,18:23,897.75,897.75,897.75,897.75,0,2,2.00
08/27/2003,18:36,897.75,897.75,897.75,897.75,0,5,5.00
08/27/2003,18:38,897.75,897.75,897.75,897.75,0,1,1.00
08/27/2003,18:43,897.75,897.75,897.75,897.75,0,1,1.00
08/27/2003,18:51,898.00,898.00,898.00,898.00,1,0,1.00
08/27/2003,18:52,898.00,898.00,898.00,898.00,4,0,4.00
08/27/2003,18:54,898.25,898.25,898.25,898.25,2,0,2.00
08/27/2003,18:56,898.00,898.00,898.00,898.00,0,4,4.00
08/27/2003,19:00,898.00,898.00,898.00,898.00,0,1,1.00
08/27/2003,19:05,898.00,898.00,898.00,898.00,0,1,1.00
08/27/2003,19:12,898.00,898.00,898.00,898.00,0,1,1.00
08/27/2003,19:13,898.00,898.00,898.00,898.00,0,1,1.00
08/27/2003,19:14,898.25,898.25,898.25,898.25,1,0,1.00
08/27/2003,19:15,898.25,898.25,898.25,898.25,1,0,1.00
08/27/2003,19:17,898.00,898.00,898.00,898.00,0,1,1.00
08/27/2003,19:20,898.00,898.00,898.00,898.00,0,1,1.00
08/27/2003,19:21,898.00,898.00,898.00,898.00,0,1,1.00
08/27/2003,19:23,898.00,898.00,898.00,898.00,0,5,5.00
08/27/2003,19:24,898.00,898.00,897.75,897.75,0,2,2.00
08/27/2003,19:29,898.00,898.25,898.00,898.25,3,0,3.00
08/27/2003,19:37,898.25,898.25,898.25,898.25,4,0,4.00
08/27/2003,19:38,898.00,898.00,897.75,897.75,0,33,33.00
08/27/2003,19:40,898.00,898.00,898.00,898.00,15,0,15.00
08/27/2003,19:42,897.75,898.00,897.75,898.00,5,2,7.00
08/27/2003,19:46,898.00,898.00,898.00,898.00,4,0,4.00
08/27/2003,19:48,898.00,898.00,897.50,897.50,1,30,31.00
08/27/2003,19:49,897.50,897.50,897.50,897.50,0,31,31.00
08/27/2003,19:50,897.50,897.50,897.50,897.50,0,10,10.00
08/27/2003,19:56,897.50,897.50,897.50,897.50,0,10,10.00
08/27/2003,19:57,897.50,897.50,897.25,897.50,10,29,39.00
08/27/2003,19:58,897.50,897.50,897.50,897.50,1,0,1.00
08/27/2003,19:59,897.50,897.50,897.50,897.50,8,0,8.00
08/27/2003,20:02,897.25,897.25,897.25,897.25,0,45,45.00
08/27/2003,20:03,897.25,897.25,897.25,897.25,0,1,1.00
08/27/2003,20:06,897.25,897.25,897.25,897.25,0,1,1.00
08/27/2003,20:07,897.00,897.00,897.00,897.00,0,2,2.00
08/27/2003,20:09,897.25,897.25,897.25,897.25,1,0,1.00
08/27/2003,20:10,897.25,897.25,897.25,897.25,3,0,3.00
08/27/2003,20:13,897.25,897.25,897.25,897.25,25,0,25.00
08/27/2003,20:16,897.00,897.00,897.00,897.00,0,3,3.00
08/27/2003,20:17,897.25,897.25,897.25,897.25,19,0,19.00
08/27/2003,20:21,897.25,897.25,897.00,897.00,9,16,25.00
08/27/2003,20:23,897.00,897.00,897.00,897.00,0,10,10.00
08/27/2003,20:24,897.00,897.00,897.00,897.00,0,10,10.00
08/27/2003,20:25,897.00,897.00,896.75,896.75,0,3,3.00
08/27/2003,20:26,896.75,897.00,896.75,897.00,5,2,7.00
08/27/2003,20:28,897.00,897.00,896.75,896.75,4,1,5.00
08/27/2003,20:29,896.75,897.00,896.75,897.00,9,1,10.00
08/27/2003,20:30,897.00,897.00,897.00,897.00,10,0,10.00
08/27/2003,20:31,897.00,897.00,897.00,897.00,5,0,5.00
08/27/2003,20:32,897.00,897.00,897.00,897.00,5,0,5.00
08/27/2003,20:33,897.00,897.00,897.00,897.00,3,0,3.00
08/27/2003,20:37,897.00,897.00,897.00,897.00,1,0,1.00
08/27/2003,20:38,897.25,897.25,897.25,897.25,4,0,4.00
08/27/2003,20:39,897.50,897.50,897.50,897.50,4,0,4.00
08/27/2003,20:40,897.50,897.50,897.50,897.50,8,0,8.00
08/27/2003,20:41,897.50,897.50,897.50,897.50,8,0,8.00
08/27/2003,20:45,897.50,897.50,897.50,897.50,1,0,1.00
08/27/2003,20:46,897.50,897.50,897.50,897.50,6,0,6.00
08/27/2003,20:49,897.25,897.25,897.25,897.25,0,1,1.00
08/27/2003,20:51,897.25,897.25,897.25,897.25,0,9,9.00
08/27/2003,20:53,897.50,897.50,897.50,897.50,1,0,1.00
08/27/2003,20:58,897.50,897.50,897.50,897.50,4,0,4.00
08/27/2003,21:01,897.25,897.25,897.25,897.25,0,5,5.00
08/27/2003,21:04,897.25,897.25,897.25,897.25,0,5,5.00
08/27/2003,21:06,897.25,897.25,897.25,897.25,0,1,1.00
08/27/2003,21:11,897.25,897.25,897.25,897.25,0,3,3.00
08/27/2003,21:15,897.25,897.25,897.25,897.25,0,1,1.00
08/27/2003,21:27,897.50,897.50,897.50,897.50,5,0,5.00
08/27/2003,21:32,897.25,897.25,897.25,897.25,0,2,2.00
08/27/2003,21:40,897.25,897.25,897.25,897.25,0,2,2.00
08/27/2003,21:41,897.50,897.50,897.50,897.50,1,0,1.00
08/27/2003,21:42,897.50,897.50,897.50,897.50,24,0,24.00
08/27/2003,21:43,897.25,897.50,897.25,897.50,21,1,22.00
08/27/2003,21:44,897.25,897.50,897.25,897.25,1,2,3.00
08/27/2003,21:46,897.25,897.25,897.25,897.25,0,3,3.00
08/27/2003,21:53,897.50,897.50,897.50,897.50,1,0,1.00
08/27/2003,22:00,897.50,897.50,897.25,897.25,2,1,3.00
08/27/2003,23:01,897.25,897.25,897.25,897.25,0,1,1.00
08/27/2003,23:02,897.50,897.50,897.50,897.50,4,0,4.00
08/27/2003,23:04,897.25,897.25,897.25,897.25,0,6,6.00
08/27/2003,23:10,897.25,897.25,897.25,897.25,0,1,1.00
08/27/2003,23:29,897.25,897.25,897.25,897.25,0,1,1.00
08/27/2003,23:33,897.25,897.25,897.25,897.25,0,1,1.00
08/27/2003,23:40,897.00,897.00,897.00,897.00,0,3,3.00
08/27/2003,23:43,897.00,897.00,897.00,897.00,0,1,1.00
08/27/2003,23:44,897.00,897.00,897.00,897.00,0,2,2.00
08/27/2003,23:47,897.00,897.25,897.00,897.25,5,1,6.00
08/27/2003,23:50,897.00,897.00,897.00,897.00,0,1,1.00
08/27/2003,23:53,897.00,897.25,897.00,897.25,1,1,2.00
08/28/2003,00:05,897.25,897.25,897.25,897.25,2,0,2.00
08/28/2003,00:08,897.00,897.00,897.00,897.00,0,2,2.00
08/28/2003,00:09,897.00,897.25,897.00,897.25,1,1,2.00
08/28/2003,00:15,897.00,897.00,897.00,897.00,0,1,1.00
08/28/2003,00:19,897.00,897.00,897.00,897.00,0,1,1.00
08/28/2003,00:21,897.00,897.00,897.00,897.00,0,1,1.00
08/28/2003,00:25,896.75,896.75,896.75,896.75,0,20,20.00
08/28/2003,00:26,897.00,897.00,896.75,896.75,2,2,4.00
08/28/2003,00:41,896.75,896.75,896.50,896.50,0,73,73.00
08/28/2003,00:42,896.50,896.75,896.50,896.75,1,1,2.00
08/28/2003,00:45,896.75,896.75,896.75,896.75,10,0,10.00
08/28/2003,00:46,896.50,896.50,896.50,896.50,0,1,1.00
08/28/2003,00:48,896.75,896.75,896.75,896.75,1,0,1.00
08/28/2003,00:49,896.75,896.75,896.75,896.75,2,0,2.00
08/28/2003,00:51,896.75,896.75,896.75,896.75,1,0,1.00
08/28/2003,00:52,896.75,896.75,896.75,896.75,1,0,1.00
08/28/2003,01:00,896.75,896.75,896.75,896.75,11,0,11.00
08/28/2003,01:01,896.75,896.75,896.75,896.75,3,0,3.00
08/28/2003,01:12,897.00,897.00,897.00,897.00,2,0,2.00
08/28/2003,01:13,897.00,897.00,897.00,897.00,1,0,1.00
08/28/2003,01:26,897.00,897.00,897.00,897.00,1,0,1.00
08/28/2003,01:27,896.75,896.75,896.75,896.75,0,2,2.00
08/28/2003,01:31,897.00,897.00,897.00,897.00,2,0,2.00
08/28/2003,01:32,896.75,896.75,896.75,896.75,0,1,1.00
08/28/2003,01:35,896.75,896.75,896.75,896.75,0,1,1.00
08/28/2003,01:37,897.00,897.00,897.00,897.00,6,0,6.00
08/28/2003,01:42,897.00,897.00,896.75,896.75,1,1,2.00
08/28/2003,01:46,897.00,897.00,897.00,897.00,1,0,1.00
08/28/2003,01:52,897.25,897.25,897.25,897.25,4,0,4.00
08/28/2003,01:54,897.25,897.25,897.25,897.25,11,0,11.00
08/28/2003,01:55,897.25,897.25,897.25,897.25,1,0,1.00
08/28/2003,01:56,897.25,897.25,897.25,897.25,1,0,1.00
08/28/2003,01:57,897.00,897.00,897.00,897.00,0,1,1.00
08/28/2003,02:00,897.25,897.25,897.25,897.25,2,0,2.00
08/28/2003,02:01,897.25,897.25,897.25,897.25,5,0,5.00
08/28/2003,02:02,897.25,897.25,897.25,897.25,2,0,2.00
08/28/2003,02:05,897.00,897.00,897.00,897.00,0,7,7.00
08/28/2003,02:06,897.00,897.00,896.75,896.75,6,17,23.00
08/28/2003,02:07,897.00,897.00,897.00,897.00,10,0,10.00
08/28/2003,02:09,897.25,897.25,897.25,897.25,2,0,2.00
08/28/2003,02:10,897.00,897.00,897.00,897.00,0,2,2.00
08/28/2003,02:11,896.75,896.75,896.50,896.50,0,16,16.00
08/28/2003,02:12,896.50,896.75,896.50,896.50,8,80,88.00
08/28/2003,02:14,896.75,896.75,896.50,896.50,8,1,9.00
08/28/2003,02:16,896.50,896.50,896.50,896.50,0,3,3.00
08/28/2003,02:18,896.75,896.75,896.75,896.75,4,0,4.00
08/28/2003,02:19,896.75,897.00,896.75,897.00,11,0,11.00
08/28/2003,02:20,896.75,896.75,896.75,896.75,0,6,6.00
08/28/2003,02:21,896.75,897.00,896.75,897.00,16,16,32.00
08/28/2003,02:22,896.75,896.75,896.75,896.75,0,14,14.00
08/28/2003,02:28,896.75,897.00,896.75,897.00,2,12,14.00
08/28/2003,02:31,896.75,896.75,896.75,896.75,0,21,21.00
08/28/2003,02:32,897.00,897.00,897.00,897.00,1,0,1.00
08/28/2003,02:33,897.00,897.00,897.00,897.00,1,0,1.00
08/28/2003,02:34,897.25,897.25,897.00,897.00,1,4,5.00
08/28/2003,02:36,897.25,897.25,897.25,897.25,5,0,5.00
08/28/2003,02:37,897.25,897.25,897.25,897.25,34,0,34.00
08/28/2003,02:38,897.50,897.50,897.25,897.25,9,15,24.00
08/28/2003,02:39,897.50,897.50,897.50,897.50,9,0,9.00
08/28/2003,02:41,897.50,897.50,897.25,897.50,14,10,24.00
08/28/2003,02:42,897.50,897.50,897.50,897.50,13,0,13.00
08/28/2003,02:43,897.50,897.50,897.50,897.50,17,0,17.00
08/28/2003,02:44,897.50,897.50,897.50,897.50,1,0,1.00
08/28/2003,02:45,897.50,897.50,897.50,897.50,17,0,17.00
08/28/2003,02:46,897.50,897.50,897.25,897.25,5,3,8.00
08/28/2003,02:51,897.25,897.25,897.25,897.25,0,10,10.00
08/28/2003,02:53,897.50,897.50,897.50,897.50,29,0,29.00
08/28/2003,02:54,897.50,897.50,897.50,897.50,1,0,1.00
08/28/2003,02:55,897.50,897.50,897.50,897.50,31,0,31.00
08/28/2003,02:56,897.75,897.75,897.50,897.50,8,69,77.00
08/28/2003,02:57,897.50,897.75,897.50,897.75,131,22,153.00
08/28/2003,02:58,897.75,897.75,897.50,897.75,40,6,46.00
08/28/2003,02:59,897.75,898.00,897.75,898.00,199,0,199.00
08/28/2003,03:00,898.00,898.25,897.75,898.25,119,50,169.00
08/28/2003,03:01,898.50,898.50,898.50,898.50,37,0,37.00
08/28/2003,03:02,898.50,898.50,898.50,898.50,15,0,15.00
08/28/2003,03:03,898.25,898.50,898.25,898.25,4,43,47.00
08/28/2003,03:04,898.25,898.50,898.25,898.25,5,32,37.00
08/28/2003,03:05,898.50,898.50,898.25,898.50,4,48,52.00
08/28/2003,03:06,898.50,898.50,898.50,898.50,52,0,52.00
08/28/2003,03:07,898.50,898.50,898.50,898.50,19,0,19.00
08/28/2003,03:08,898.50,898.50,898.50,898.50,2,0,2.00
08/28/2003,03:09,898.50,898.50,898.50,898.50,10,0,10.00
08/28/2003,03:10,898.50,898.50,898.50,898.50,10,0,10.00
08/28/2003,03:11,898.25,898.50,898.25,898.50,6,50,56.00
08/28/2003,03:12,898.50,898.50,898.50,898.50,20,0,20.00
08/28/2003,03:13,898.50,898.50,898.50,898.50,2,0,2.00
08/28/2003,03:14,898.50,898.50,898.50,898.50,29,0,29.00
08/28/2003,03:15,898.50,898.50,898.50,898.50,9,0,9.00
08/28/2003,03:16,898.50,898.50,898.50,898.50,4,0,4.00
08/28/2003,03:17,898.50,898.50,898.50,898.50,2,0,2.00
08/28/2003,03:19,898.75,898.75,898.75,898.75,104,0,104.00
08/28/2003,03:20,898.75,899.00,898.75,899.00,6,0,6.00
08/28/2003,03:21,899.00,899.00,899.00,899.00,7,0,7.00
08/28/2003,03:22,898.75,898.75,898.75,898.75,0,2,2.00
08/28/2003,03:23,898.75,898.75,898.75,898.75,0,4,4.00
08/28/2003,03:25,899.00,899.00,899.00,899.00,30,0,30.00
08/28/2003,03:26,899.00,899.00,899.00,899.00,1,0,1.00
08/28/2003,03:29,898.75,898.75,898.75,898.75,0,9,9.00
08/28/2003,03:30,898.75,898.75,898.50,898.75,3,60,63.00
08/28/2003,03:31,898.50,898.75,898.50,898.75,25,1,26.00
08/28/2003,03:32,898.75,899.00,898.75,899.00,38,0,38.00
08/28/2003,03:33,899.00,899.00,898.75,898.75,2,9,11.00
08/28/2003,03:34,898.75,899.00,898.75,899.00,1,1,2.00
08/28/2003,03:35,898.75,898.75,898.75,898.75,0,45,45.00
08/28/2003,03:36,898.75,899.00,898.75,898.75,1,17,18.00
08/28/2003,03:37,898.75,898.75,898.75,898.75,0,5,5.00
08/28/2003,03:39,899.00,899.00,898.75,898.75,1,2,3.00
08/28/2003,03:40,898.75,898.75,898.75,898.75,0,23,23.00
08/28/2003,03:41,898.75,898.75,898.75,898.75,0,7,7.00
08/28/2003,03:42,898.75,898.75,898.75,898.75,0,18,18.00
08/28/2003,03:43,898.75,898.75,898.75,898.75,0,1,1.00
08/28/2003,03:45,899.00,899.00,899.00,899.00,34,0,34.00
08/28/2003,03:49,899.00,899.00,899.00,899.00,2,0,2.00
08/28/2003,03:50,899.00,899.00,899.00,899.00,8,0,8.00
08/28/2003,03:52,899.00,899.00,899.00,899.00,5,0,5.00
08/28/2003,03:53,898.75,898.75,898.75,898.75,0,1,1.00
08/28/2003,03:54,899.00,899.00,899.00,899.00,18,0,18.00
08/28/2003,03:57,899.00,899.00,899.00,899.00,9,0,9.00
08/28/2003,03:58,899.00,899.00,899.00,899.00,2,0,2.00
08/28/2003,04:00,898.75,899.00,898.75,899.00,2,4,6.00
08/28/2003,04:02,898.75,898.75,898.75,898.75,0,158,158.00
08/28/2003,04:03,898.75,898.75,898.75,898.75,0,39,39.00
08/28/2003,04:04,898.75,898.75,898.75,898.75,0,82,82.00
08/28/2003,04:05,898.75,898.75,898.75,898.75,0,10,10.00
08/28/2003,04:08,898.75,898.75,898.75,898.75,0,3,3.00
08/28/2003,04:10,899.00,899.00,899.00,899.00,3,0,3.00
08/28/2003,04:11,899.00,899.00,899.00,899.00,4,0,4.00
08/28/2003,04:14,898.75,898.75,898.75,898.75,0,2,2.00
08/28/2003,04:16,898.75,898.75,898.75,898.75,0,2,2.00
08/28/2003,04:18,898.75,898.75,898.75,898.75,0,19,19.00
08/28/2003,04:20,898.75,898.75,898.75,898.75,0,11,11.00
08/28/2003,04:21,898.75,898.75,898.75,898.75,0,2,2.00
08/28/2003,04:22,898.75,898.75,898.75,898.75,0,2,2.00
08/28/2003,04:25,898.50,898.50,898.50,898.50,0,2,2.00
08/28/2003,04:26,898.75,898.75,898.50,898.50,5,3,8.00
08/28/2003,04:28,898.75,898.75,898.75,898.75,2,0,2.00
08/28/2003,04:29,898.75,898.75,898.75,898.75,1,0,1.00
08/28/2003,04:30,898.50,898.75,898.50,898.75,29,1,30.00
08/28/2003,04:31,898.75,899.00,898.75,898.75,24,6,30.00
08/28/2003,04:32,898.75,898.75,898.75,898.75,0,6,6.00
08/28/2003,04:33,898.75,898.75,898.75,898.75,0,8,8.00
08/28/2003,04:34,898.75,898.75,898.75,898.75,0,17,17.00
08/28/2003,04:35,898.75,898.75,898.75,898.75,0,3,3.00
08/28/2003,04:36,898.75,898.75,898.75,898.75,0,2,2.00
08/28/2003,04:37,898.75,898.75,898.50,898.50,0,27,27.00
08/28/2003,04:38,898.75,898.75,898.75,898.75,2,0,2.00
08/28/2003,04:40,898.75,898.75,898.75,898.75,9,0,9.00
08/28/2003,04:41,898.75,898.75,898.75,898.75,3,0,3.00
08/28/2003,04:42,898.75,898.75,898.75,898.75,9,0,9.00
08/28/2003,04:43,898.50,898.75,898.50,898.50,1,55,56.00
08/28/2003,04:44,898.50,898.50,898.00,898.00,2,57,59.00
08/28/2003,04:45,898.00,898.25,898.00,898.25,1,9,10.00
08/28/2003,04:48,898.25,898.25,898.25,898.25,2,0,2.00
08/28/2003,04:50,898.25,898.25,898.00,898.25,15,2,17.00
08/28/2003,04:51,898.25,898.25,897.75,897.75,2,99,101.00
08/28/2003,04:52,898.00,898.25,898.00,898.00,2,4,6.00
08/28/2003,04:53,898.00,898.00,898.00,898.00,0,10,10.00
08/28/2003,04:54,898.00,898.00,897.50,897.75,26,45,71.00
08/28/2003,04:55,897.75,897.75,897.75,897.75,5,0,5.00
08/28/2003,04:56,897.50,897.50,897.50,897.50,0,10,10.00
08/28/2003,04:57,897.50,897.50,897.50,897.50,0,70,70.00
08/28/2003,04:58,897.50,897.50,897.50,897.50,0,7,7.00
08/28/2003,04:59,897.75,897.75,897.50,897.50,4,16,20.00
08/28/2003,05:01,897.75,897.75,897.75,897.75,1,0,1.00
08/28/2003,05:02,897.75,898.00,897.75,897.75,8,10,18.00
08/28/2003,05:03,897.75,898.00,897.75,898.00,8,5,13.00
08/28/2003,05:04,898.00,898.00,897.75,897.75,5,13,18.00
08/28/2003,05:05,897.75,898.00,897.75,898.00,1,3,4.00
08/28/2003,05:06,898.00,898.00,898.00,898.00,2,0,2.00
08/28/2003,05:08,898.00,898.00,898.00,898.00,1,0,1.00
08/28/2003,05:12,898.00,898.00,898.00,898.00,1,0,1.00
08/28/2003,05:13,898.00,898.25,898.00,898.25,64,0,64.00
08/28/2003,05:16,898.25,898.25,898.25,898.25,56,0,56.00
08/28/2003,05:17,898.25,898.25,898.25,898.25,17,0,17.00
08/28/2003,05:18,898.25,898.25,898.00,898.25,22,9,31.00
08/28/2003,05:19,898.00,898.00,898.00,898.00,0,45,45.00
08/28/2003,05:21,898.00,898.00,898.00,898.00,0,2,2.00
08/28/2003,05:22,898.25,898.25,898.25,898.25,10,0,10.00
08/28/2003,05:23,898.50,898.50,898.50,898.50,4,0,4.00
08/28/2003,05:24,898.25,898.25,898.25,898.25,0,3,3.00
08/28/2003,05:25,898.00,898.00,898.00,898.00,0,8,8.00
08/28/2003,05:26,898.00,898.00,897.75,897.75,0,29,29.00
08/28/2003,05:27,898.00,898.00,898.00,898.00,2,0,2.00
08/28/2003,05:28,898.00,898.00,898.00,898.00,2,0,2.00
08/28/2003,05:29,897.75,898.00,897.75,898.00,1,9,10.00
08/28/2003,05:30,898.00,898.00,898.00,898.00,7,0,7.00
08/28/2003,05:31,898.25,898.25,898.25,898.25,16,0,16.00
08/28/2003,05:32,898.25,898.25,898.25,898.25,12,0,12.00
08/28/2003,05:33,898.25,898.50,898.25,898.50,16,0,16.00
08/28/2003,05:34,898.50,898.50,898.50,898.50,8,0,8.00
08/28/2003,05:35,898.50,898.50,898.50,898.50,1,0,1.00
08/28/2003,05:36,898.25,898.50,898.25,898.50,27,1,28.00
08/28/2003,05:37,898.50,898.50,898.50,898.50,1,0,1.00
08/28/2003,05:43,898.75,898.75,898.75,898.75,23,0,23.00
08/28/2003,05:44,898.75,899.00,898.75,899.00,88,0,88.00
08/28/2003,05:45,899.00,899.00,898.75,899.00,14,15,29.00
08/28/2003,05:47,899.00,899.00,899.00,899.00,119,0,119.00
08/28/2003,05:48,899.00,899.25,899.00,899.25,125,0,125.00
08/28/2003,05:49,899.25,899.25,899.25,899.25,2,0,2.00
08/28/2003,05:50,899.25,899.25,899.00,899.25,15,1,16.00
08/28/2003,05:51,899.25,899.50,899.25,899.50,55,3,58.00
08/28/2003,05:52,899.25,899.25,899.25,899.25,0,19,19.00
08/28/2003,05:53,899.25,899.25,899.00,899.25,11,10,21.00
08/28/2003,05:54,899.25,899.50,899.25,899.25,71,3,74.00
08/28/2003,05:55,899.50,899.50,899.50,899.50,7,0,7.00
08/28/2003,05:56,899.50,899.50,899.25,899.25,218,7,225.00
08/28/2003,05:57,899.25,899.25,899.00,899.25,15,25,40.00
08/28/2003,05:58,899.25,899.25,899.25,899.25,24,0,24.00
08/28/2003,05:59,899.25,899.25,899.00,899.00,13,1,14.00
08/28/2003,06:00,899.00,899.00,898.75,898.75,0,38,38.00
08/28/2003,06:01,899.00,899.00,899.00,899.00,5,0,5.00
08/28/2003,06:02,899.25,899.25,899.25,899.25,1,0,1.00
08/28/2003,06:03,899.25,899.25,899.25,899.25,31,0,31.00
08/28/2003,06:04,899.25,899.25,899.25,899.25,50,0,50.00
08/28/2003,06:06,899.25,899.25,899.25,899.25,6,0,6.00
08/28/2003,06:08,899.25,899.25,899.25,899.25,3,0,3.00
08/28/2003,06:09,899.25,899.50,899.25,899.25,36,12,48.00
08/28/2003,06:10,899.25,899.50,899.25,899.50,1,15,16.00
08/28/2003,06:11,899.25,899.50,899.25,899.50,1,6,7.00
08/28/2003,06:12,899.25,899.25,899.25,899.25,0,16,16.00
08/28/2003,06:13,899.25,899.25,899.25,899.25,0,23,23.00
08/28/2003,06:14,899.25,899.50,899.25,899.50,66,10,76.00
08/28/2003,06:15,899.50,899.75,899.50,899.50,35,8,43.00
08/28/2003,06:17,899.50,899.50,899.25,899.25,0,3,3.00
08/28/2003,06:18,899.25,899.50,899.25,899.25,1,20,21.00
08/28/2003,06:19,899.25,899.25,899.00,899.25,13,2,15.00
08/28/2003,06:20,899.25,899.25,899.25,899.25,11,0,11.00
08/28/2003,06:21,899.25,899.25,899.25,899.25,2,0,2.00
08/28/2003,06:22,899.25,899.25,899.25,899.25,1,0,1.00
08/28/2003,06:23,899.25,899.25,899.00,899.00,6,8,14.00
08/28/2003,06:24,899.25,899.50,899.25,899.50,4,0,4.00
08/28/2003,06:25,899.50,899.50,899.25,899.25,1,60,61.00
08/28/2003,06:26,899.25,899.25,899.00,899.00,0,32,32.00
08/28/2003,06:27,899.00,899.00,899.00,899.00,0,3,3.00
08/28/2003,06:28,899.00,899.25,898.75,899.25,31,6,37.00
08/28/2003,06:29,899.25,899.25,899.25,899.25,2,0,2.00
08/28/2003,06:30,899.25,899.25,899.25,899.25,1,0,1.00
08/28/2003,06:31,899.25,899.50,899.25,899.50,14,0,14.00
08/28/2003,06:32,899.25,899.25,899.25,899.25,0,1,1.00
08/28/2003,06:33,899.50,899.50,899.25,899.50,70,1,71.00
08/28/2003,06:34,899.25,899.25,899.25,899.25,0,1,1.00
08/28/2003,06:35,899.25,899.50,899.25,899.50,1,22,23.00
08/28/2003,06:36,899.25,899.25,899.25,899.25,0,1,1.00
08/28/2003,06:37,899.50,899.50,899.50,899.50,1,0,1.00
08/28/2003,06:38,899.50,899.50,899.50,899.50,1,0,1.00
08/28/2003,06:40,899.50,899.50,899.25,899.50,9,3,12.00
08/28/2003,06:41,899.50,899.50,899.50,899.50,200,0,200.00
08/28/2003,06:42,899.50,900.00,899.50,899.75,43,7,50.00
08/28/2003,06:43,899.75,899.75,899.75,899.75,0,8,8.00
08/28/2003,06:44,899.75,899.75,899.50,899.50,0,21,21.00
08/28/2003,06:45,899.50,899.75,899.50,899.75,4,8,12.00
08/28/2003,06:46,899.75,899.75,899.75,899.75,60,0,60.00
08/28/2003,06:47,899.75,899.75,899.50,899.75,22,5,27.00
08/28/2003,06:48,899.75,899.75,899.75,899.75,58,0,58.00
08/28/2003,06:50,899.75,899.75,899.75,899.75,11,0,11.00
08/28/2003,06:51,899.75,900.00,899.75,899.75,32,25,57.00
08/28/2003,06:52,899.75,900.00,899.75,899.75,65,29,94.00
08/28/2003,06:53,899.75,899.75,899.75,899.75,0,21,21.00
08/28/2003,06:54,899.75,899.75,899.50,899.50,2,4,6.00
08/28/2003,06:55,899.75,900.00,899.75,899.75,22,36,58.00
08/28/2003,06:56,899.75,899.75,899.50,899.75,3,10,13.00
08/28/2003,06:57,899.75,900.00,899.50,899.50,2,69,71.00
08/28/2003,06:58,899.25,899.50,899.25,899.50,43,5,48.00
08/28/2003,06:59,899.50,899.50,899.50,899.50,26,0,26.00
08/28/2003,07:00,899.50,899.50,899.25,899.50,75,37,112.00
08/28/2003,07:01,899.50,899.50,899.25,899.25,1,13,14.00
08/28/2003,07:02,899.50,899.50,899.50,899.50,2,0,2.00
08/28/2003,07:03,899.50,899.50,899.50,899.50,12,0,12.00
08/28/2003,07:04,899.50,899.50,899.50,899.50,2,0,2.00
08/28/2003,07:06,899.50,899.50,899.50,899.50,23,0,23.00
08/28/2003,07:07,899.50,899.50,899.50,899.50,23,0,23.00
08/28/2003,07:08,899.50,899.50,899.25,899.25,5,30,35.00
08/28/2003,07:09,899.25,899.25,899.25,899.25,0,29,29.00
08/28/2003,07:10,899.25,899.25,899.25,899.25,0,7,7.00
08/28/2003,07:11,899.50,899.50,899.50,899.50,9,0,9.00
08/28/2003,07:12,899.50,899.50,899.50,899.50,122,0,122.00
08/28/2003,07:13,899.50,899.50,899.50,899.50,27,0,27.00
08/28/2003,07:14,899.75,899.75,899.75,899.75,50,0,50.00
08/28/2003,07:15,899.50,899.50,899.25,899.50,5,134,139.00
08/28/2003,07:16,899.50,899.50,899.25,899.25,2,35,37.00
08/28/2003,07:17,899.25,899.25,898.75,898.75,0,221,221.00
08/28/2003,07:18,898.75,899.00,898.50,898.50,11,114,125.00
08/28/2003,07:19,898.50,898.75,898.25,898.75,94,35,129.00
08/28/2003,07:20,898.75,899.00,898.75,899.00,13,4,17.00
08/28/2003,07:21,899.00,899.25,899.00,899.00,34,1,35.00
08/28/2003,07:22,899.00,899.25,899.00,899.25,49,28,77.00
08/28/2003,07:23,899.25,899.50,899.00,899.50,54,19,73.00
08/28/2003,07:24,899.25,899.50,899.25,899.25,67,4,71.00
08/28/2003,07:25,899.50,899.50,899.25,899.25,12,1,13.00
08/28/2003,07:26,899.50,899.50,899.50,899.50,3,0,3.00
08/28/2003,07:27,899.50,899.50,899.25,899.50,21,2,23.00
08/28/2003,07:28,899.50,899.75,899.50,899.75,260,0,260.00
08/28/2003,07:29,900.00,900.00,899.50,899.75,70,98,168.00
08/28/2003,07:30,899.75,900.00,899.50,900.00,38,18,56.00
08/28/2003,07:31,899.75,900.50,899.00,899.00,646,370,1016.00
08/28/2003,07:32,899.25,900.50,899.25,900.50,404,118,522.00
08/28/2003,07:33,900.50,900.75,899.75,900.25,190,216,406.00
08/28/2003,07:34,900.00,900.00,899.75,899.75,13,143,156.00
08/28/2003,07:35,899.75,900.50,899.75,900.25,229,65,294.00
08/28/2003,07:36,900.25,900.25,899.75,900.00,26,95,121.00
08/28/2003,07:37,900.00,900.00,899.50,899.50,11,103,114.00
08/28/2003,07:38,899.50,899.75,899.25,899.75,27,207,234.00
08/28/2003,07:39,899.75,900.25,899.50,899.75,82,36,118.00
08/28/2003,07:40,900.00,900.00,899.75,900.00,125,2,127.00
08/28/2003,07:41,900.00,900.00,899.75,900.00,35,2,37.00
08/28/2003,07:42,900.00,900.00,899.75,900.00,72,2,74.00
08/28/2003,07:43,900.25,900.25,900.00,900.00,118,300,418.00
08/28/2003,07:44,900.00,900.25,900.00,900.00,101,4,105.00
08/28/2003,07:45,900.00,900.00,900.00,900.00,0,15,15.00
08/28/2003,07:46,900.00,900.00,900.00,900.00,0,8,8.00
08/28/2003,07:47,900.00,900.00,900.00,900.00,0,6,6.00
08/28/2003,07:48,900.25,900.25,900.00,900.25,15,3,18.00
08/28/2003,07:49,900.00,900.25,900.00,900.00,1,11,12.00
08/28/2003,07:50,900.00,900.25,900.00,900.00,143,5,148.00
08/28/2003,07:51,900.00,900.25,900.00,900.00,114,18,132.00
08/28/2003,07:52,900.00,900.50,900.00,900.50,117,15,132.00
08/28/2003,07:53,900.50,900.50,900.25,900.25,9,1,10.00
08/28/2003,07:54,900.25,900.50,900.25,900.50,13,11,24.00
08/28/2003,07:55,900.50,900.75,900.25,900.50,41,56,97.00
08/28/2003,07:56,900.25,900.50,900.25,900.25,1,4,5.00
08/28/2003,07:57,900.25,900.50,900.25,900.50,1,22,23.00
08/28/2003,07:58,900.25,900.50,900.25,900.50,1,3,4.00
08/28/2003,07:59,900.50,900.50,900.25,900.25,13,9,22.00
08/28/2003,08:00,900.50,900.50,900.00,900.25,14,44,58.00
08/28/2003,08:01,900.00,900.25,900.00,900.25,53,12,65.00
08/28/2003,08:02,900.25,900.50,900.25,900.50,4,0,4.00
08/28/2003,08:03,900.50,900.50,900.25,900.25,2,12,14.00
08/28/2003,08:04,900.50,900.50,900.25,900.50,96,9,105.00
08/28/2003,08:05,900.50,900.75,900.50,900.50,22,15,37.00
08/28/2003,08:06,900.50,900.50,900.25,900.25,0,68,68.00
08/28/2003,08:07,900.25,900.50,900.25,900.25,52,14,66.00
08/28/2003,08:08,900.50,900.75,900.50,900.50,30,68,98.00
08/28/2003,08:09,900.75,900.75,900.50,900.50,22,60,82.00
08/28/2003,08:10,900.50,900.75,900.50,900.75,16,1,17.00
08/28/2003,08:11,900.75,900.75,900.50,900.75,22,9,31.00
08/28/2003,08:12,900.75,901.00,900.50,900.50,160,107,267.00
08/28/2003,08:13,900.75,900.75,900.50,900.75,41,2,43.00
08/28/2003,08:14,900.75,900.75,900.50,900.75,161,2,163.00
08/28/2003,08:15,901.00,901.00,900.50,900.75,61,45,106.00
08/28/2003,08:16,900.75,901.00,900.50,900.50,171,26,197.00
08/28/2003,08:17,900.75,900.75,900.50,900.50,11,7,18.00
08/28/2003,08:18,900.50,900.50,900.50,900.50,0,18,18.00
08/28/2003,08:19,900.50,900.75,900.25,900.50,19,146,165.00
08/28/2003,08:20,900.50,900.50,900.50,900.50,20,0,20.00
08/28/2003,08:21,900.50,900.75,900.50,900.50,9,1,10.00
08/28/2003,08:22,900.50,900.75,900.50,900.75,1,24,25.00
08/28/2003,08:23,900.50,900.50,900.25,900.50,20,56,76.00
08/28/2003,08:24,900.50,900.50,900.25,900.50,11,3,14.00
08/28/2003,08:25,900.25,900.50,900.25,900.50,8,2,10.00
08/28/2003,08:26,900.50,900.75,900.50,900.50,81,39,120.00
08/28/2003,08:27,900.75,900.75,900.50,900.50,54,137,191.00
08/28/2003,08:28,900.50,900.50,900.25,900.50,45,201,246.00
08/28/2003,08:29,900.25,900.75,900.25,900.50,154,16,170.00
08/28/2003,08:30,900.50,900.75,900.50,900.75,321,61,382.00
08/28/2003,08:31,900.75,901.25,900.25,901.00,1222,943,2165.00
08/28/2003,08:32,901.00,901.25,900.50,900.75,467,1153,1620.00
08/28/2003,08:33,900.75,901.00,900.50,900.75,719,271,990.00
08/28/2003,08:34,901.00,901.25,900.75,901.25,549,470,1019.00
08/28/2003,08:35,901.25,901.75,901.00,901.25,1322,667,1989.00
08/28/2003,08:36,901.25,901.50,900.75,901.25,756,701,1457.00
08/28/2003,08:37,901.25,901.75,901.25,901.75,875,522,1397.00
08/28/2003,08:38,901.50,902.25,901.25,901.25,1452,1365,2817.00
08/28/2003,08:39,901.50,901.50,901.00,901.00,233,543,776.00
08/28/2003,08:40,901.00,901.50,900.75,900.75,285,598,883.00
08/28/2003,08:41,900.75,901.00,900.50,900.50,664,1341,2005.00
08/28/2003,08:42,900.75,901.00,900.25,900.50,1107,1141,2248.00
08/28/2003,08:43,900.50,900.75,900.25,900.75,299,409,708.00
08/28/2003,08:44,900.75,901.00,900.50,901.00,397,209,606.00
08/28/2003,08:45,901.00,901.00,900.75,901.00,357,19,376.00
08/28/2003,08:46,901.00,901.50,900.75,901.50,771,262,1033.00
08/28/2003,08:47,901.50,901.50,901.25,901.50,516,63,579.00
08/28/2003,08:48,901.50,902.00,901.25,902.00,975,48,1023.00
08/28/2003,08:49,901.75,902.00,901.25,901.25,548,1628,2176.00
08/28/2003,08:50,901.25,901.50,900.75,901.00,293,719,1012.00
08/28/2003,08:51,900.75,901.25,900.75,901.00,309,352,661.00
08/28/2003,08:52,901.00,901.00,900.25,900.25,147,1392,1539.00
08/28/2003,08:53,900.50,901.00,900.25,901.00,1636,219,1855.00
08/28/2003,08:54,901.00,901.00,900.50,900.75,339,551,890.00
08/28/2003,08:55,900.50,901.00,900.50,900.75,309,258,567.00
08/28/2003,08:56,900.75,900.75,900.25,900.25,540,503,1043.00
08/28/2003,08:57,900.50,900.75,900.25,900.75,474,31,505.00
08/28/2003,08:58,900.50,901.25,900.50,901.00,643,280,923.00
08/28/2003,08:59,901.00,901.25,900.75,901.00,196,181,377.00
08/28/2003,09:00,900.75,901.25,900.50,900.50,404,668,1072.00
08/28/2003,09:01,900.50,900.75,900.00,900.25,119,1746,1865.00
08/28/2003,09:02,900.00,900.25,898.25,898.25,1605,5167,6772.00
08/28/2003,09:03,898.50,898.75,898.00,898.25,1998,3133,5131.00
08/28/2003,09:04,898.50,898.50,897.50,898.00,1344,2089,3433.00
08/28/2003,09:05,898.00,898.25,897.00,898.00,1366,2865,4231.00
08/28/2003,09:06,897.75,898.00,897.50,897.75,405,740,1145.00
08/28/2003,09:07,897.75,897.75,896.50,896.50,977,3641,4618.00
08/28/2003,09:08,896.50,896.75,896.00,896.75,1350,3163,4513.00
08/28/2003,09:09,896.50,897.00,895.75,897.00,1477,1248,2725.00
08/28/2003,09:10,897.00,897.00,896.50,897.00,803,430,1233.00
08/28/2003,09:11,897.00,897.00,896.50,896.75,212,343,555.00
08/28/2003,09:12,896.50,896.75,896.25,896.50,702,659,1361.00
08/28/2003,09:13,896.25,896.50,895.25,895.50,1179,3075,4254.00
08/28/2003,09:14,895.50,895.50,894.25,894.50,1557,4227,5784.00
08/28/2003,09:15,894.50,894.50,893.25,893.75,3006,3508,6514.00
08/28/2003,09:16,893.75,894.25,893.25,894.00,1846,1988,3834.00
08/28/2003,09:17,894.00,894.25,893.25,893.25,1134,2473,3607.00
08/28/2003,09:18,893.00,894.25,892.75,894.25,1770,1029,2799.00
08/28/2003,09:19,894.25,895.25,894.00,895.00,2884,635,3519.00
08/28/2003,09:20,895.00,895.50,894.75,895.00,1611,1375,2986.00
08/28/2003,09:21,895.00,895.25,894.50,894.75,1141,1157,2298.00
08/28/2003,09:22,894.75,895.00,894.50,894.75,214,691,905.00
08/28/2003,09:23,894.75,895.00,894.50,894.75,464,204,668.00
08/28/2003,09:24,895.00,895.00,894.50,894.50,535,333,868.00
08/28/2003,09:25,894.75,895.50,894.50,895.25,1717,750,2467.00
08/28/2003,09:26,895.25,895.25,895.00,895.25,242,334,576.00
08/28/2003,09:27,895.25,895.50,895.00,895.25,759,1122,1881.00
08/28/2003,09:28,895.25,895.50,895.00,895.25,718,892,1610.00
08/28/2003,09:29,895.50,895.75,895.25,895.50,997,187,1184.00
08/28/2003,09:30,895.75,895.75,895.25,895.25,150,838,988.00
08/28/2003,09:31,895.50,895.50,894.75,895.25,332,1275,1607.00
08/28/2003,09:32,895.00,895.50,895.00,895.25,296,163,459.00
08/28/2003,09:33,895.25,895.75,895.25,895.50,426,112,538.00
08/28/2003,09:34,895.75,895.75,895.00,895.00,208,1472,1680.00
08/28/2003,09:35,895.25,895.25,894.75,895.00,636,541,1177.00
08/28/2003,09:36,895.00,895.00,894.50,894.75,367,622,989.00
08/28/2003,09:37,894.50,895.25,894.50,895.25,616,367,983.00
08/28/2003,09:38,895.25,895.50,895.00,895.50,998,166,1164.00
08/28/2003,09:39,895.50,895.75,895.25,895.50,393,648,1041.00
08/28/2003,09:40,895.25,895.50,895.25,895.25,290,66,356.00
08/28/2003,09:41,895.50,895.50,895.25,895.25,527,69,596.00
08/28/2003,09:42,895.25,895.25,894.75,894.75,235,2239,2474.00
08/28/2003,09:43,894.75,895.25,894.75,895.00,583,36,619.00
08/28/2003,09:44,895.00,895.25,895.00,895.00,283,15,298.00
08/28/2003,09:45,895.25,895.50,895.00,895.25,184,70,254.00
08/28/2003,09:46,895.50,895.50,895.00,895.25,292,508,800.00
08/28/2003,09:47,895.25,895.50,895.00,895.25,463,567,1030.00
08/28/2003,09:48,895.25,895.50,895.25,895.50,89,368,457.00
08/28/2003,09:49,895.50,895.50,895.00,895.00,3,118,121.00
08/28/2003,09:50,895.00,895.50,895.00,895.25,367,30,397.00
08/28/2003,09:51,895.50,895.50,895.25,895.50,8,362,370.00
08/28/2003,09:52,895.25,895.50,895.00,895.00,78,367,445.00
08/28/2003,09:53,895.00,895.25,894.75,895.00,172,600,772.00
08/28/2003,09:54,895.00,895.25,894.75,895.00,252,326,578.00
08/28/2003,09:55,895.00,895.25,894.75,895.00,67,491,558.00
08/28/2003,09:56,895.25,895.25,895.00,895.00,7,14,21.00
08/28/2003,09:57,895.00,895.25,895.00,895.00,9,155,164.00
08/28/2003,09:58,895.25,895.50,895.00,895.50,527,17,544.00
08/28/2003,09:59,895.50,895.50,895.25,895.25,645,44,689.00
08/28/2003,10:00,895.25,895.25,894.75,894.75,782,1587,2369.00
08/28/2003,10:01,895.00,895.25,894.75,895.00,403,821,1224.00
08/28/2003,10:02,894.75,895.00,894.50,894.75,281,758,1039.00
08/28/2003,10:03,894.75,895.00,894.00,894.00,239,1618,1857.00
08/28/2003,10:04,894.00,894.75,894.00,894.50,1019,987,2006.00
08/28/2003,10:05,894.75,895.00,894.50,894.75,490,122,612.00
08/28/2003,10:06,895.00,895.25,894.75,895.25,625,36,661.00
08/28/2003,10:07,895.25,895.25,895.00,895.00,885,194,1079.00
08/28/2003,10:08,895.25,895.50,895.00,895.50,455,78,533.00
08/28/2003,10:09,895.25,895.50,895.00,895.25,168,800,968.00
08/28/2003,10:10,895.25,895.25,895.00,895.25,116,117,233.00
08/28/2003,10:11,895.00,895.25,895.00,895.25,85,893,978.00
08/28/2003,10:12,895.00,896.50,895.00,896.25,3794,1040,4834.00
08/28/2003,10:13,896.50,897.25,896.50,896.75,2574,2031,4605.00
08/28/2003,10:14,896.75,897.00,896.75,896.75,205,372,577.00
08/28/2003,10:15,897.00,897.50,896.75,897.00,1458,487,1945.00
08/28/2003,10:16,897.00,897.25,896.75,897.00,108,829,937.00
08/28/2003,10:17,897.00,897.00,896.75,896.75,104,691,795.00
08/28/2003,10:18,896.75,896.75,896.25,896.50,383,1265,1648.00
08/28/2003,10:19,896.25,896.50,896.25,896.25,79,168,247.00
08/28/2003,10:20,896.50,896.50,896.25,896.50,1020,14,1034.00
08/28/2003,10:21,896.75,897.00,896.50,896.75,431,157,588.00
08/28/2003,10:22,896.75,897.00,896.75,897.00,337,125,462.00
08/28/2003,10:23,897.00,897.50,896.75,897.25,1244,357,1601.00
08/28/2003,10:24,897.50,898.00,897.25,897.50,1756,378,2134.00
08/28/2003,10:25,897.50,897.75,897.25,897.50,468,302,770.00
08/28/2003,10:26,897.50,897.50,897.25,897.25,190,208,398.00
08/28/2003,10:27,897.50,897.50,896.75,896.75,75,863,938.00
08/28/2003,10:28,897.00,897.25,896.50,896.75,292,646,938.00
08/28/2003,10:29,896.75,897.00,896.50,897.00,350,12,362.00
08/28/2003,10:30,897.25,897.25,897.00,897.25,389,70,459.00
08/28/2003,10:31,897.25,897.50,897.00,897.50,616,29,645.00
08/28/2003,10:32,897.50,898.00,897.50,897.75,617,380,997.00
08/28/2003,10:33,897.75,898.00,897.50,897.75,466,504,970.00
08/28/2003,10:34,897.75,898.00,897.50,897.75,524,318,842.00
08/28/2003,10:35,897.75,897.75,897.00,897.25,38,797,835.00
08/28/2003,10:36,897.00,897.25,897.00,897.00,385,152,537.00
08/28/2003,10:37,897.00,897.50,897.00,897.25,205,265,470.00
08/28/2003,10:38,897.25,897.50,897.00,897.25,234,267,501.00
08/28/2003,10:39,897.25,897.50,897.00,897.25,37,108,145.00
08/28/2003,10:40,897.50,897.75,897.50,897.75,312,30,342.00
08/28/2003,10:41,897.50,897.75,897.50,897.75,212,24,236.00
08/28/2003,10:42,897.75,897.75,897.50,897.50,78,34,112.00
08/28/2003,10:43,897.75,897.75,897.50,897.75,331,18,349.00
08/28/2003,10:44,897.75,898.00,897.75,897.75,50,69,119.00
08/28/2003,10:45,897.75,898.00,897.50,897.50,35,121,156.00
08/28/2003,10:46,897.50,897.75,897.25,897.25,39,397,436.00
08/28/2003,10:47,897.50,897.75,897.50,897.50,144,194,338.00
08/28/2003,10:48,897.50,898.25,897.50,898.25,667,17,684.00
08/28/2003,10:49,898.25,898.50,898.00,898.25,1372,618,1990.00
08/28/2003,10:50,898.25,898.50,898.00,898.50,272,31,303.00
08/28/2003,10:51,898.25,898.50,898.25,898.50,84,196,280.00
08/28/2003,10:52,898.50,898.50,898.00,898.25,26,253,279.00
08/28/2003,10:53,898.00,898.50,898.00,898.25,382,45,427.00
08/28/2003,10:54,898.25,898.50,898.00,898.25,63,245,308.00
08/28/2003,10:55,898.25,898.25,898.00,898.00,297,16,313.00
08/28/2003,10:56,898.25,898.50,898.00,898.25,257,23,280.00
08/28/2003,10:57,898.50,898.50,898.00,898.25,320,571,891.00
08/28/2003,10:58,898.25,899.00,898.25,898.50,1571,517,2088.00
08/28/2003,10:59,898.75,899.00,898.50,899.00,231,99,330.00
08/28/2003,11:00,898.75,899.00,898.75,899.00,671,111,782.00
08/28/2003,11:01,899.00,899.50,898.75,899.25,1560,1007,2567.00
08/28/2003,11:02,899.25,899.50,899.25,899.25,269,305,574.00
08/28/2003,11:03,899.50,900.00,899.00,899.75,2064,817,2881.00
08/28/2003,11:04,899.75,900.00,899.50,899.50,305,428,733.00
08/28/2003,11:05,899.50,900.00,899.50,899.50,399,347,746.00
08/28/2003,11:06,899.50,899.75,899.50,899.50,57,424,481.00
08/28/2003,11:07,899.50,899.75,899.25,899.25,303,217,520.00
08/28/2003,11:08,899.50,899.50,899.25,899.25,57,137,194.00
08/28/2003,11:09,899.50,899.50,899.25,899.50,23,59,82.00
08/28/2003,11:10,899.50,899.75,899.25,899.50,436,723,1159.00
08/28/2003,11:11,899.25,899.50,899.25,899.25,21,658,679.00
08/28/2003,11:12,899.25,899.50,899.25,899.25,3,119,122.00
08/28/2003,11:13,899.25,899.50,899.25,899.25,6,202,208.00
08/28/2003,11:14,899.50,899.50,899.25,899.25,10,72,82.00
08/28/2003,11:15,899.25,899.50,899.25,899.50,26,81,107.00
08/28/2003,11:16,899.25,899.50,899.25,899.25,36,114,150.00
08/28/2003,11:17,899.25,899.25,899.00,899.00,2,310,312.00
08/28/2003,11:18,899.00,899.50,899.00,899.25,431,390,821.00
08/28/2003,11:19,899.25,899.25,899.00,899.00,48,22,70.00
08/28/2003,11:20,899.25,899.25,899.00,899.00,24,148,172.00
08/28/2003,11:21,899.00,899.00,898.75,898.75,29,439,468.00
08/28/2003,11:22,898.75,899.00,898.75,898.75,45,160,205.00
08/28/2003,11:23,898.75,899.00,898.75,898.75,2,275,277.00
08/28/2003,11:24,898.75,899.50,898.75,899.50,498,59,557.00
08/28/2003,11:25,899.50,899.50,898.75,899.00,121,418,539.00
08/28/2003,11:26,898.75,899.00,898.75,898.75,6,37,43.00
08/28/2003,11:27,898.75,899.00,898.75,898.75,2,135,137.00
08/28/2003,11:28,898.75,899.00,898.25,898.50,122,1510,1632.00
08/28/2003,11:29,898.50,898.75,898.25,898.50,217,97,314.00
08/28/2003,11:30,898.75,898.75,898.25,898.50,10,225,235.00
08/28/2003,11:31,898.50,898.50,898.25,898.25,16,70,86.00
08/28/2003,11:32,898.50,898.75,898.25,898.50,300,79,379.00
08/28/2003,11:33,898.50,898.75,898.25,898.75,183,40,223.00
08/28/2003,11:34,898.75,898.75,898.50,898.75,34,3,37.00
08/28/2003,11:35,898.75,898.75,898.50,898.75,61,15,76.00
08/28/2003,11:36,898.75,898.75,898.50,898.50,6,6,12.00
08/28/2003,11:37,898.75,898.75,898.50,898.50,25,22,47.00
08/28/2003,11:38,898.75,898.75,898.50,898.75,28,14,42.00
08/28/2003,11:39,898.75,898.75,898.50,898.75,202,6,208.00
08/28/2003,11:40,898.75,898.75,898.50,898.50,155,11,166.00
08/28/2003,11:41,898.50,899.25,898.50,899.25,493,111,604.00
08/28/2003,11:42,899.25,899.25,899.00,899.25,140,23,163.00
08/28/2003,11:43,899.00,899.25,899.00,899.25,87,20,107.00
08/28/2003,11:44,899.25,899.50,899.25,899.25,414,85,499.00
08/28/2003,11:45,899.25,899.50,899.25,899.50,7,151,158.00
08/28/2003,11:46,899.25,899.75,899.25,899.75,178,242,420.00
08/28/2003,11:47,899.75,899.75,899.50,899.50,79,72,151.00
08/28/2003,11:48,899.75,899.75,899.50,899.50,13,37,50.00
08/28/2003,11:49,899.50,899.75,899.50,899.50,7,273,280.00
08/28/2003,11:50,899.75,900.25,899.75,900.25,854,61,915.00
08/28/2003,11:51,900.25,901.50,900.25,901.25,5124,1258,6382.00
08/28/2003,11:52,901.25,901.25,900.75,901.00,829,496,1325.00
08/28/2003,11:53,901.00,901.25,900.75,901.25,430,367,797.00
08/28/2003,11:54,901.25,901.25,901.00,901.00,133,121,254.00
08/28/2003,11:55,901.00,901.25,900.75,901.00,324,849,1173.00
08/28/2003,11:56,901.00,901.25,901.00,901.00,260,327,587.00
08/28/2003,11:57,901.25,901.25,901.00,901.00,5,120,125.00
08/28/2003,11:58,901.00,901.25,901.00,901.00,38,189,227.00
08/28/2003,11:59,901.00,901.25,900.75,900.75,13,713,726.00
08/28/2003,12:00,901.00,901.00,900.25,900.25,119,1120,1239.00
08/28/2003,12:01,900.25,900.50,900.00,900.00,155,1011,1166.00
08/28/2003,12:02,900.25,900.25,899.75,900.25,381,446,827.00
08/28/2003,12:03,900.00,900.25,900.00,900.25,43,22,65.00
08/28/2003,12:04,900.25,900.25,900.00,900.00,14,76,90.00
08/28/2003,12:05,900.00,900.50,900.00,900.00,394,152,546.00
08/28/2003,12:06,900.00,900.25,900.00,900.00,30,64,94.00
08/28/2003,12:07,900.00,900.00,899.75,899.75,18,211,229.00
08/28/2003,12:08,899.75,900.00,899.75,900.00,142,41,183.00
08/28/2003,12:09,900.00,900.25,899.25,899.25,79,992,1071.00
08/28/2003,12:10,899.25,899.50,899.00,899.00,120,704,824.00
08/28/2003,12:11,899.00,899.25,899.00,899.25,114,111,225.00
08/28/2003,12:12,899.25,899.50,899.00,899.25,191,12,203.00
08/28/2003,12:13,899.50,899.50,899.25,899.25,90,22,112.00
08/28/2003,12:14,899.50,899.50,899.00,899.25,19,190,209.00
08/28/2003,12:15,899.25,899.50,899.00,899.50,115,22,137.00
08/28/2003,12:16,899.50,899.50,899.25,899.50,35,7,42.00
08/28/2003,12:17,899.50,899.50,899.25,899.25,169,3,172.00
08/28/2003,12:18,899.50,899.75,899.50,899.75,218,20,238.00
08/28/2003,12:19,899.75,899.75,899.25,899.25,108,364,472.00
08/28/2003,12:20,899.25,899.25,898.75,898.75,76,955,1031.00
08/28/2003,12:21,898.75,899.00,898.75,898.75,11,80,91.00
08/28/2003,12:22,898.75,899.25,898.75,899.25,210,35,245.00
08/28/2003,12:23,899.00,899.25,898.75,898.75,74,142,216.00
08/28/2003,12:24,899.00,899.00,898.75,899.00,58,5,63.00
08/28/2003,12:25,899.00,899.25,898.75,899.00,66,13,79.00
08/28/2003,12:26,899.25,899.50,899.00,899.50,330,17,347.00
08/28/2003,12:27,899.50,899.75,899.25,899.75,440,136,576.00
08/28/2003,12:28,899.75,900.00,899.50,899.75,309,165,474.00
08/28/2003,12:29,899.75,899.75,899.50,899.75,138,146,284.00
08/28/2003,12:30,899.75,899.75,899.25,899.50,46,126,172.00
08/28/2003,12:31,899.50,899.50,899.25,899.25,70,12,82.00
08/28/2003,12:32,899.25,899.50,899.25,899.50,138,4,142.00
08/28/2003,12:33,899.75,899.75,899.50,899.75,205,7,212.00
08/28/2003,12:34,899.75,900.00,899.50,899.75,75,164,239.00
08/28/2003,12:35,899.75,900.25,899.75,900.25,592,15,607.00
08/28/2003,12:36,900.25,900.25,900.00,900.25,157,10,167.00
08/28/2003,12:37,900.25,900.25,900.00,900.00,13,530,543.00
08/28/2003,12:38,900.00,900.25,899.75,900.00,122,162,284.00
08/28/2003,12:39,900.00,900.25,899.75,900.00,83,121,204.00
08/28/2003,12:40,900.25,900.25,900.00,900.00,6,156,162.00
08/28/2003,12:41,900.00,900.25,900.00,900.00,5,12,17.00
08/28/2003,12:42,900.00,900.00,899.50,899.75,10,410,420.00
08/28/2003,12:43,899.50,899.75,899.25,899.50,76,644,720.00
08/28/2003,12:44,899.25,899.75,899.25,899.50,267,100,367.00
08/28/2003,12:45,899.50,899.75,899.00,899.00,4,372,376.00
08/28/2003,12:46,899.00,899.25,899.00,899.00,250,36,286.00
08/28/2003,12:47,899.00,899.25,899.00,899.25,115,569,684.00
08/28/2003,12:48,899.00,899.25,898.75,898.75,3,218,221.00
08/28/2003,12:49,898.75,899.00,898.75,898.75,27,469,496.00
08/28/2003,12:50,898.50,898.75,897.50,898.00,915,2892,3807.00
08/28/2003,12:51,898.00,898.00,897.50,898.00,451,341,792.00
08/28/2003,12:52,898.00,898.25,898.00,898.25,303,110,413.00
08/28/2003,12:53,898.25,898.25,898.00,898.25,141,61,202.00
08/28/2003,12:54,898.25,898.50,898.00,898.25,271,407,678.00
08/28/2003,12:55,898.50,898.75,898.25,898.75,283,13,296.00
08/28/2003,12:56,898.75,898.75,898.50,898.50,38,26,64.00
08/28/2003,12:57,898.50,898.75,898.50,898.75,21,46,67.00
08/28/2003,12:58,898.50,898.75,898.50,898.75,438,88,526.00
08/28/2003,12:59,898.75,899.25,898.50,899.25,1092,153,1245.00
08/28/2003,13:00,899.00,899.25,899.00,899.25,106,6,112.00
08/28/2003,13:01,899.00,899.50,899.00,899.00,306,971,1277.00
08/28/2003,13:02,899.25,899.25,899.00,899.00,13,202,215.00
08/28/2003,13:03,899.00,899.25,899.00,899.00,13,49,62.00
08/28/2003,13:04,899.00,899.50,899.00,899.50,429,48,477.00
08/28/2003,13:05,899.25,900.25,899.25,900.00,1205,284,1489.00
08/28/2003,13:06,900.00,900.00,899.50,899.50,128,503,631.00
08/28/2003,13:07,899.50,900.25,899.25,900.00,810,535,1345.00
08/28/2003,13:08,900.00,900.25,899.75,900.25,325,26,351.00
08/28/2003,13:09,900.25,900.50,900.00,900.25,454,431,885.00
08/28/2003,13:10,900.25,900.50,900.00,900.25,233,87,320.00
08/28/2003,13:11,900.50,900.50,899.75,900.00,23,413,436.00
08/28/2003,13:12,899.75,900.25,899.75,900.00,243,232,475.00
08/28/2003,13:13,900.00,900.25,899.75,900.00,74,32,106.00
08/28/2003,13:14,900.25,900.25,900.00,900.25,128,415,543.00
08/28/2003,13:15,900.25,900.25,900.00,900.00,208,80,288.00
08/28/2003,13:16,900.00,900.00,899.50,899.50,60,933,993.00
08/28/2003,13:17,899.50,900.00,899.50,899.75,362,5,367.00
08/28/2003,13:18,900.00,900.00,899.75,899.75,8,242,250.00
08/28/2003,13:19,899.75,900.00,899.75,900.00,113,120,233.00
08/28/2003,13:20,899.75,900.25,899.75,900.25,283,10,293.00
08/28/2003,13:21,900.25,900.50,900.00,900.00,183,231,414.00
08/28/2003,13:22,900.25,900.25,900.00,900.00,6,18,24.00
08/28/2003,13:23,900.00,900.25,900.00,900.25,48,42,90.00
08/28/2003,13:24,900.25,900.25,900.00,900.25,215,17,232.00
08/28/2003,13:25,900.00,900.50,900.00,900.50,284,14,298.00
08/28/2003,13:26,900.50,900.50,899.25,899.50,618,1375,1993.00
08/28/2003,13:27,899.25,900.25,899.25,899.75,773,619,1392.00
08/28/2003,13:28,899.75,900.00,899.75,900.00,240,26,266.00
08/28/2003,13:29,900.00,900.00,899.75,900.00,133,5,138.00
08/28/2003,13:30,899.75,900.00,899.75,900.00,69,7,76.00
08/28/2003,13:31,899.75,900.00,899.75,900.00,184,163,347.00
08/28/2003,13:32,900.00,900.25,899.75,899.75,7,242,249.00
08/28/2003,13:33,899.75,900.00,899.75,899.75,24,17,41.00
08/28/2003,13:34,900.00,900.00,899.00,899.25,231,1056,1287.00
08/28/2003,13:35,899.25,899.75,899.25,899.50,672,104,776.00
08/28/2003,13:36,899.50,899.75,899.25,899.25,17,499,516.00
08/28/2003,13:37,899.25,899.50,899.00,899.25,13,405,418.00
08/28/2003,13:38,899.25,899.75,899.00,899.50,438,320,758.00
08/28/2003,13:39,899.50,899.50,899.25,899.25,114,643,757.00
08/28/2003,13:40,899.25,899.50,899.00,899.25,761,1039,1800.00
08/28/2003,13:41,899.25,899.25,899.00,899.00,195,87,282.00
08/28/2003,13:42,899.25,899.50,899.00,899.25,54,96,150.00
08/28/2003,13:43,899.25,899.50,899.00,899.00,214,227,441.00
08/28/2003,13:44,899.00,899.25,898.75,899.00,175,599,774.00
08/28/2003,13:45,899.00,899.25,899.00,899.00,80,220,300.00
08/28/2003,13:46,898.75,899.00,898.75,898.75,251,520,771.00
08/28/2003,13:47,898.75,899.00,898.50,898.50,80,1100,1180.00
08/28/2003,13:48,898.50,898.75,898.50,898.50,15,407,422.00
08/28/2003,13:49,898.75,898.75,898.50,898.75,131,3,134.00
08/28/2003,13:50,898.75,898.75,898.50,898.75,64,30,94.00
08/28/2003,13:51,898.75,899.00,898.50,899.00,131,113,244.00
08/28/2003,13:52,898.75,899.50,898.75,899.25,557,213,770.00
08/28/2003,13:53,899.25,899.25,899.00,899.25,43,55,98.00
08/28/2003,13:54,899.25,899.50,899.25,899.50,121,130,251.00
08/28/2003,13:55,899.50,899.75,899.25,899.50,334,603,937.00
08/28/2003,13:56,899.75,899.75,899.50,899.50,76,25,101.00
08/28/2003,13:57,899.75,899.75,899.50,899.75,51,8,59.00
08/28/2003,13:58,899.50,900.50,899.50,900.00,1308,377,1685.00
08/28/2003,13:59,900.25,900.25,900.00,900.00,136,12,148.00
08/28/2003,14:00,900.00,900.50,900.00,900.50,574,47,621.00
08/28/2003,14:01,900.25,900.50,900.00,900.00,312,675,987.00
08/28/2003,14:02,900.25,901.25,900.25,901.25,2168,692,2860.00
08/28/2003,14:03,901.00,901.25,900.75,900.75,516,678,1194.00
08/28/2003,14:04,900.75,901.25,900.75,901.00,1644,743,2387.00
08/28/2003,14:05,900.75,901.00,900.75,900.75,85,259,344.00
08/28/2003,14:06,900.75,901.00,900.75,900.75,14,64,78.00
08/28/2003,14:07,900.75,901.00,900.25,900.25,26,1062,1088.00
08/28/2003,14:08,900.50,900.50,900.25,900.50,245,201,446.00
08/28/2003,14:09,900.25,900.50,900.00,900.00,49,800,849.00
08/28/2003,14:10,900.00,900.75,900.00,900.75,590,71,661.00
08/28/2003,14:11,900.75,900.75,900.25,900.50,71,146,217.00
08/28/2003,14:12,900.50,900.75,900.50,900.50,11,208,219.00
08/28/2003,14:13,900.50,900.75,900.50,900.75,39,30,69.00
08/28/2003,14:14,900.75,901.00,900.50,900.50,273,354,627.00
08/28/2003,14:15,900.50,900.75,900.50,900.75,17,7,24.00
08/28/2003,14:16,900.75,901.50,900.50,901.25,1070,342,1412.00
08/28/2003,14:17,901.00,901.25,900.25,900.50,99,1371,1470.00
08/28/2003,14:18,900.50,901.00,900.50,900.75,197,83,280.00
08/28/2003,14:19,900.75,901.25,900.75,900.75,557,191,748.00
08/28/2003,14:20,901.00,901.25,901.00,901.25,140,14,154.00
08/28/2003,14:21,901.25,901.25,901.00,901.00,703,379,1082.00
08/28/2003,14:22,901.00,902.25,901.00,902.00,4145,769,4914.00
08/28/2003,14:23,902.00,902.75,901.75,901.75,2876,1400,4276.00
08/28/2003,14:24,902.00,902.00,901.75,901.75,580,842,1422.00
08/28/2003,14:25,901.75,902.00,901.75,902.00,141,259,400.00
08/28/2003,14:26,902.00,902.50,902.00,902.25,1061,137,1198.00
08/28/2003,14:27,902.25,902.25,902.00,902.00,670,584,1254.00
08/28/2003,14:28,902.25,904.25,902.25,904.00,6419,1146,7565.00
08/28/2003,14:29,904.00,904.50,903.50,904.00,3136,1567,4703.00
08/28/2003,14:30,904.00,904.75,904.00,904.25,2530,1526,4056.00
08/28/2003,14:31,904.25,904.50,904.00,904.25,1501,238,1739.00
08/28/2003,14:32,904.50,904.75,904.00,904.25,1560,1300,2860.00
08/28/2003,14:33,904.00,904.50,904.00,904.25,1044,460,1504.00
08/28/2003,14:34,904.50,904.75,904.25,904.50,1798,1479,3277.00
08/28/2003,14:35,904.50,905.25,904.25,904.75,2207,1578,3785.00
08/28/2003,14:36,904.75,905.25,904.50,905.00,1133,897,2030.00
08/28/2003,14:37,905.00,905.25,904.75,904.75,1091,490,1581.00
08/28/2003,14:38,904.75,904.75,904.50,904.50,71,471,542.00
08/28/2003,14:39,904.75,904.75,904.25,904.50,450,1141,1591.00
08/28/2003,14:40,904.50,904.75,904.50,904.50,250,402,652.00
08/28/2003,14:41,904.50,905.00,904.50,904.75,1528,1310,2838.00
08/28/2003,14:42,904.75,905.25,904.75,905.25,1045,158,1203.00
08/28/2003,14:43,905.25,905.75,905.00,905.50,2001,1541,3542.00
08/28/2003,14:44,905.25,905.50,905.00,905.25,1028,1320,2348.00
08/28/2003,14:45,905.25,905.50,905.00,905.25,556,769,1325.00
08/28/2003,14:46,905.50,905.75,905.25,905.50,1406,1156,2562.00
08/28/2003,14:47,905.50,905.50,905.25,905.25,149,91,240.00
08/28/2003,14:48,905.50,905.75,905.25,905.50,746,90,836.00
08/28/2003,14:49,905.50,905.75,905.25,905.25,861,1233,2094.00
08/28/2003,14:50,905.50,906.25,905.25,906.00,2717,787,3504.00
08/28/2003,14:51,906.00,906.25,905.75,906.00,1524,1308,2832.00
08/28/2003,14:52,906.00,906.00,905.75,906.00,1124,143,1267.00
08/28/2003,14:53,905.75,906.25,905.75,906.25,1929,700,2629.00
08/28/2003,14:54,906.25,906.50,906.25,906.25,1373,742,2115.00
08/28/2003,14:55,906.25,906.50,906.00,906.25,672,638,1310.00
08/28/2003,14:56,906.25,906.50,906.00,906.25,430,1139,1569.00
08/28/2003,14:57,906.00,906.00,905.50,905.75,238,2294,2532.00
08/28/2003,14:58,905.75,905.75,905.50,905.50,915,172,1087.00
08/28/2003,14:59,905.50,905.75,905.25,905.25,120,1970,2090.00
08/28/2003,15:00,905.25,905.50,905.00,905.00,1473,1618,3091.00
08/28/2003,15:01,905.00,905.25,904.25,904.50,716,3296,4012.00
08/28/2003,15:02,904.50,904.75,904.25,904.75,722,161,883.00
08/28/2003,15:03,904.75,904.75,904.50,904.75,136,215,351.00
08/28/2003,15:04,904.75,905.00,904.50,904.75,848,587,1435.00
08/28/2003,15:05,904.75,905.00,904.50,905.00,334,137,471.00
08/28/2003,15:06,904.75,905.00,904.75,904.75,137,124,261.00
08/28/2003,15:07,905.00,905.00,904.75,905.00,84,110,194.00
08/28/2003,15:08,904.75,905.00,904.25,904.50,248,1429,1677.00
08/28/2003,15:09,904.50,904.75,903.75,904.25,791,2728,3519.00
08/28/2003,15:10,904.25,904.50,904.00,904.50,685,911,1596.00
08/28/2003,15:11,904.25,904.25,904.00,904.25,221,222,443.00
08/28/2003,15:12,904.25,904.25,904.00,904.00,202,577,779.00
08/28/2003,15:13,904.25,904.25,904.00,904.25,104,65,169.00
08/28/2003,15:14,904.00,904.25,904.00,904.00,96,1264,1360.00
08/28/2003,15:15,904.25,904.25,903.50,903.75,667,2399,3066.00
08/28/2003,15:46,903.75,903.75,903.25,903.25,80,289,369.00
08/28/2003,15:47,903.25,903.50,903.25,903.25,12,20,32.00
08/28/2003,15:48,903.50,903.50,903.00,903.25,97,49,146.00
08/28/2003,15:49,903.25,903.50,903.00,903.25,87,96,183.00
08/28/2003,15:50,903.25,903.25,903.25,903.25,0,8,8.00
08/28/2003,15:51,903.25,903.50,903.25,903.50,3,1,4.00
08/28/2003,15:52,903.25,903.25,903.00,903.00,0,47,47.00
08/28/2003,15:53,903.25,903.25,903.00,903.00,49,114,163.00
08/28/2003,15:54,903.25,903.25,903.25,903.25,3,0,3.00
08/28/2003,15:55,903.00,903.00,902.75,903.00,10,36,46.00
08/28/2003,15:56,902.75,903.00,902.75,902.75,67,4,71.00
08/28/2003,15:57,902.75,903.00,902.75,903.00,2,1,3.00
08/28/2003,15:58,903.00,903.00,902.75,902.75,15,1,16.00
08/28/2003,15:59,902.75,903.00,902.75,903.00,75,5,80.00
08/28/2003,16:00,903.25,903.25,903.00,903.00,21,2,23.00
08/28/2003,17:09,904.00,904.00,904.00,904.00,10,0,10.00
08/28/2003,17:16,904.00,904.00,904.00,904.00,2,0,2.00
08/28/2003,17:18,904.00,904.00,904.00,904.00,2,0,2.00
08/28/2003,17:20,904.00,904.00,904.00,904.00,1,0,1.00
08/28/2003,17:22,904.00,904.00,904.00,904.00,1,0,1.00
08/28/2003,17:37,904.00,904.00,903.75,903.75,68,1,69.00
08/28/2003,17:38,903.75,903.75,903.75,903.75,0,5,5.00
08/28/2003,17:39,904.00,904.00,904.00,904.00,1,0,1.00
08/28/2003,17:41,904.00,904.00,904.00,904.00,1,0,1.00
08/28/2003,17:44,904.00,904.00,904.00,904.00,1,0,1.00
08/28/2003,17:45,904.00,904.00,904.00,904.00,2,0,2.00
08/28/2003,17:46,904.00,904.00,904.00,904.00,1,0,1.00
08/28/2003,17:49,904.00,904.25,904.00,904.25,72,0,72.00
08/28/2003,17:52,904.00,904.00,904.00,904.00,0,2,2.00
08/28/2003,17:55,904.00,904.00,904.00,904.00,0,8,8.00
08/28/2003,17:58,903.75,903.75,903.75,903.75,0,1,1.00
08/28/2003,18:00,903.75,903.75,903.75,903.75,0,1,1.00
08/28/2003,18:03,903.75,903.75,903.75,903.75,0,1,1.00
08/28/2003,18:05,904.00,904.00,904.00,904.00,10,0,10.00
08/28/2003,18:07,904.00,904.00,904.00,904.00,1,0,1.00
08/28/2003,18:08,904.00,904.00,904.00,904.00,7,0,7.00
08/28/2003,18:09,904.00,904.00,904.00,904.00,1,0,1.00
08/28/2003,18:12,904.25,904.25,904.25,904.25,7,0,7.00
08/28/2003,18:13,904.25,904.25,904.25,904.25,2,0,2.00
08/28/2003,18:14,904.25,904.50,904.25,904.50,56,0,56.00
08/28/2003,18:15,904.50,904.50,904.50,904.50,3,0,3.00
08/28/2003,18:18,904.50,904.50,904.50,904.50,2,0,2.00
08/28/2003,18:21,904.50,904.50,904.50,904.50,1,0,1.00
08/28/2003,18:25,904.50,904.50,904.50,904.50,1,0,1.00
08/28/2003,18:28,904.50,904.75,904.50,904.75,2,0,2.00
08/28/2003,18:30,904.50,904.50,904.50,904.50,0,1,1.00
08/28/2003,18:32,904.25,904.25,904.25,904.25,0,1,1.00
08/28/2003,18:35,904.25,904.25,904.25,904.25,0,1,1.00
08/28/2003,18:36,904.25,904.25,904.25,904.25,0,12,12.00
08/28/2003,18:38,904.50,904.50,904.25,904.25,29,1,30.00
08/28/2003,18:41,904.50,904.50,904.50,904.50,2,0,2.00
08/28/2003,18:43,904.25,904.25,904.25,904.25,0,2,2.00
08/28/2003,18:48,904.50,904.50,904.50,904.50,1,0,1.00
08/28/2003,18:54,904.75,904.75,904.75,904.75,2,0,2.00
08/28/2003,18:57,904.50,904.50,904.50,904.50,0,1,1.00
08/28/2003,18:58,904.50,904.50,904.50,904.50,0,8,8.00
08/28/2003,18:59,904.50,904.50,904.50,904.50,0,10,10.00
08/28/2003,19:05,904.50,904.50,904.50,904.50,0,8,8.00
08/28/2003,19:09,904.50,904.50,904.50,904.50,0,1,1.00
08/28/2003,19:11,904.50,904.50,904.50,904.50,0,1,1.00
08/28/2003,19:15,904.50,904.50,904.50,904.50,0,5,5.00
08/28/2003,19:16,904.75,905.00,904.75,905.00,38,0,38.00
08/28/2003,19:18,905.00,905.00,905.00,905.00,3,0,3.00
08/28/2003,19:19,904.75,904.75,904.75,904.75,0,1,1.00
08/28/2003,19:20,904.75,904.75,904.75,904.75,0,1,1.00
08/28/2003,19:21,904.75,904.75,904.50,904.50,0,3,3.00
08/28/2003,19:22,904.75,905.00,904.75,905.00,13,0,13.00
08/28/2003,19:24,905.00,905.00,905.00,905.00,5,0,5.00
08/28/2003,19:25,905.00,905.00,905.00,905.00,2,0,2.00
08/28/2003,19:27,905.00,905.00,904.75,904.75,1,16,17.00
08/28/2003,19:29,904.50,904.50,904.50,904.50,0,14,14.00
08/28/2003,19:30,904.50,904.50,904.50,904.50,0,13,13.00
08/28/2003,19:31,904.50,904.50,904.50,904.50,0,7,7.00
08/28/2003,19:35,904.50,904.50,904.50,904.50,0,2,2.00
08/28/2003,19:37,904.25,904.25,904.25,904.25,0,8,8.00
08/28/2003,19:38,904.25,904.25,904.25,904.25,0,20,20.00
08/28/2003,19:44,904.50,904.50,904.50,904.50,1,0,1.00
08/28/2003,19:49,904.50,904.50,904.50,904.50,1,0,1.00
08/28/2003,19:56,904.50,904.50,904.50,904.50,1,0,1.00
08/28/2003,19:58,904.50,904.50,904.50,904.50,1,0,1.00
08/28/2003,20:00,904.50,904.50,904.50,904.50,3,0,3.00
08/28/2003,20:03,904.50,904.50,904.50,904.50,1,0,1.00
08/28/2003,20:05,904.25,904.25,904.25,904.25,0,1,1.00
08/28/2003,20:08,904.50,904.50,904.50,904.50,1,0,1.00
08/28/2003,20:13,904.50,904.50,904.50,904.50,1,0,1.00
08/28/2003,20:15,904.25,904.25,904.25,904.25,0,10,10.00
08/28/2003,20:17,904.25,904.25,904.25,904.25,0,6,6.00
08/28/2003,20:24,904.50,904.50,904.50,904.50,1,0,1.00
08/28/2003,20:26,904.50,904.75,904.50,904.75,10,0,10.00
08/28/2003,20:27,904.50,904.50,904.50,904.50,0,2,2.00
08/28/2003,20:28,904.50,904.50,904.50,904.50,0,1,1.00
08/28/2003,20:32,904.50,904.50,904.50,904.50,0,5,5.00
08/28/2003,20:33,904.50,904.50,904.50,904.50,0,1,1.00
08/28/2003,20:34,904.50,904.50,904.50,904.50,0,1,1.00
08/28/2003,20:42,904.50,904.50,904.50,904.50,0,1,1.00
08/28/2003,20:45,904.50,904.50,904.50,904.50,0,6,6.00
08/28/2003,20:46,904.75,904.75,904.75,904.75,2,0,2.00
08/28/2003,20:52,904.75,904.75,904.75,904.75,1,0,1.00
08/28/2003,20:56,904.50,904.50,904.50,904.50,0,2,2.00
08/28/2003,21:04,904.50,904.50,904.50,904.50,0,1,1.00
08/28/2003,21:05,904.75,904.75,904.75,904.75,1,0,1.00
08/28/2003,21:15,904.75,904.75,904.75,904.75,1,0,1.00
08/28/2003,21:16,904.50,904.50,904.50,904.50,0,1,1.00
08/28/2003,21:17,904.50,904.50,904.50,904.50,0,3,3.00
08/28/2003,21:22,904.50,904.50,904.50,904.50,0,1,1.00
08/28/2003,21:24,904.75,904.75,904.50,904.50,10,2,12.00
08/28/2003,21:27,904.75,904.75,904.75,904.75,5,0,5.00
08/28/2003,21:31,904.75,904.75,904.75,904.75,8,0,8.00
08/28/2003,21:32,904.75,904.75,904.75,904.75,8,0,8.00
08/28/2003,21:33,904.75,904.75,904.75,904.75,1,0,1.00
08/28/2003,21:35,904.75,904.75,904.75,904.75,2,0,2.00
08/28/2003,21:36,904.75,904.75,904.75,904.75,1,0,1.00
08/28/2003,21:42,904.50,904.50,904.50,904.50,0,3,3.00
08/28/2003,21:49,904.75,904.75,904.75,904.75,2,0,2.00
08/28/2003,21:54,904.75,904.75,904.75,904.75,3,0,3.00
08/28/2003,21:59,904.75,904.75,904.75,904.75,1,0,1.00
08/28/2003,22:00,904.75,904.75,904.75,904.75,1,0,1.00
08/28/2003,23:01,905.00,905.00,905.00,905.00,1,0,1.00
08/28/2003,23:07,905.00,905.00,905.00,905.00,2,0,2.00
08/28/2003,23:13,905.00,905.00,905.00,905.00,1,0,1.00
08/28/2003,23:14,905.00,905.00,905.00,905.00,46,0,46.00
08/28/2003,23:16,905.00,905.00,905.00,905.00,2,0,2.00
08/28/2003,23:21,905.00,905.00,905.00,905.00,1,0,1.00
08/28/2003,23:22,905.25,905.25,905.25,905.25,2,0,2.00
08/28/2003,23:29,905.25,905.50,905.25,905.50,65,0,65.00
08/28/2003,23:31,905.50,905.50,905.50,905.50,64,0,64.00
08/28/2003,23:32,905.25,905.50,905.25,905.50,11,1,12.00
08/28/2003,23:33,905.50,905.50,905.50,905.50,31,0,31.00
08/28/2003,23:34,905.50,905.75,905.50,905.75,42,0,42.00
08/28/2003,23:35,905.75,905.75,905.50,905.50,1,5,6.00
08/28/2003,23:37,905.50,905.50,905.50,905.50,0,1,1.00
08/28/2003,23:38,905.50,905.50,905.50,905.50,0,2,2.00
08/28/2003,23:39,905.50,905.50,905.25,905.50,2,2,4.00
08/28/2003,23:41,905.75,905.75,905.50,905.50,2,5,7.00
08/28/2003,23:42,905.50,905.50,905.50,905.50,0,1,1.00
08/28/2003,23:45,905.75,905.75,905.75,905.75,1,0,1.00
08/28/2003,23:46,905.50,905.75,905.50,905.75,1,10,11.00
08/28/2003,23:47,905.75,905.75,905.75,905.75,3,0,3.00
08/28/2003,23:48,905.50,905.50,905.50,905.50,0,5,5.00
08/28/2003,23:51,905.75,905.75,905.75,905.75,1,0,1.00
08/28/2003,23:52,905.75,905.75,905.75,905.75,1,0,1.00
08/28/2003,23:57,905.50,905.50,905.50,905.50,0,2,2.00
08/28/2003,23:58,905.75,905.75,905.75,905.75,5,0,5.00
08/29/2003,00:03,905.50,905.75,905.50,905.75,1,1,2.00
08/29/2003,00:07,905.75,905.75,905.75,905.75,1,0,1.00
08/29/2003,00:08,905.75,905.75,905.75,905.75,2,0,2.00
08/29/2003,00:15,905.75,905.75,905.75,905.75,20,0,20.00
08/29/2003,00:16,905.50,905.75,905.50,905.75,1,1,2.00
08/29/2003,00:18,905.50,905.50,905.50,905.50,0,2,2.00
08/29/2003,00:21,905.50,905.50,905.50,905.50,0,5,5.00
08/29/2003,00:27,905.50,905.50,905.50,905.50,0,1,1.00
08/29/2003,00:30,905.50,905.50,905.50,905.50,0,4,4.00
08/29/2003,00:32,905.50,905.50,905.50,905.50,0,10,10.00
08/29/2003,00:37,905.50,905.50,905.50,905.50,0,17,17.00
08/29/2003,00:42,905.50,905.50,905.50,905.50,0,2,2.00
08/29/2003,00:43,905.50,905.50,905.50,905.50,0,3,3.00
08/29/2003,00:44,905.50,905.50,905.50,905.50,0,6,6.00
08/29/2003,00:45,905.50,905.50,905.50,905.50,0,1,1.00
08/29/2003,00:47,905.50,905.50,905.50,905.50,0,1,1.00
08/29/2003,00:50,905.75,905.75,905.75,905.75,1,0,1.00
08/29/2003,00:51,905.50,905.50,905.50,905.50,0,2,2.00
08/29/2003,00:56,905.75,905.75,905.75,905.75,13,0,13.00
08/29/2003,01:01,905.50,905.50,905.50,905.50,0,30,30.00
08/29/2003,01:03,905.50,905.50,905.50,905.50,0,1,1.00
08/29/2003,01:05,905.50,905.50,905.50,905.50,0,2,2.00
08/29/2003,01:09,905.75,905.75,905.75,905.75,1,0,1.00
08/29/2003,01:12,905.50,905.50,905.50,905.50,0,3,3.00
08/29/2003,01:13,905.50,905.50,905.50,905.50,0,2,2.00
08/29/2003,01:14,905.50,905.50,905.50,905.50,0,3,3.00
08/29/2003,01:18,905.50,905.50,905.50,905.50,0,4,4.00
08/29/2003,01:19,905.50,905.50,905.50,905.50,0,1,1.00
08/29/2003,01:20,905.50,905.50,905.50,905.50,0,1,1.00
08/29/2003,01:24,905.50,905.50,905.50,905.50,0,5,5.00
08/29/2003,01:25,905.50,905.50,905.50,905.50,0,6,6.00
08/29/2003,01:30,905.75,905.75,905.75,905.75,6,0,6.00
08/29/2003,01:32,905.75,905.75,905.50,905.50,1,7,8.00
08/29/2003,01:33,905.50,905.50,905.50,905.50,0,1,1.00
08/29/2003,01:37,905.50,905.50,905.50,905.50,0,2,2.00
08/29/2003,01:41,905.25,905.25,905.25,905.25,0,2,2.00
08/29/2003,01:42,905.50,905.50,905.50,905.50,3,0,3.00
08/29/2003,01:43,905.75,905.75,905.50,905.50,15,1,16.00
08/29/2003,01:45,905.50,905.50,905.50,905.50,0,6,6.00
08/29/2003,01:47,905.50,905.50,905.50,905.50,0,4,4.00
08/29/2003,01:48,905.25,905.25,905.25,905.25,0,22,22.00
08/29/2003,01:49,905.25,905.25,905.25,905.25,0,7,7.00
08/29/2003,01:50,905.00,905.00,905.00,905.00,0,1,1.00
08/29/2003,01:53,905.00,905.25,905.00,905.25,1,20,21.00
08/29/2003,01:55,905.25,905.25,905.25,905.25,1,0,1.00
08/29/2003,01:56,905.25,905.25,905.25,905.25,1,0,1.00
08/29/2003,01:58,905.25,905.25,905.25,905.25,2,0,2.00
08/29/2003,01:59,905.50,905.75,905.50,905.50,50,2,52.00
08/29/2003,02:01,905.50,905.50,905.50,905.50,0,21,21.00
08/29/2003,02:02,905.50,905.50,905.25,905.50,16,29,45.00
08/29/2003,02:03,905.50,905.75,905.50,905.75,21,0,21.00
08/29/2003,02:04,905.75,905.75,905.25,905.50,6,7,13.00
08/29/2003,02:05,905.75,905.75,905.50,905.50,8,13,21.00
08/29/2003,02:06,905.50,905.75,905.25,905.75,9,26,35.00
08/29/2003,02:07,905.50,905.75,905.25,905.50,18,31,49.00
08/29/2003,02:08,905.50,905.50,905.50,905.50,0,5,5.00
08/29/2003,02:09,905.50,905.50,905.50,905.50,0,3,3.00
08/29/2003,02:10,905.50,905.50,905.50,905.50,0,3,3.00
08/29/2003,02:11,905.50,905.50,905.50,905.50,0,22,22.00
08/29/2003,02:12,905.50,905.50,905.50,905.50,0,22,22.00
08/29/2003,02:13,905.50,905.50,905.50,905.50,0,1,1.00
08/29/2003,02:14,905.50,905.50,905.50,905.50,0,4,4.00
08/29/2003,02:15,905.25,905.25,905.25,905.25,0,1,1.00
08/29/2003,02:17,905.50,905.50,905.50,905.50,4,0,4.00
08/29/2003,02:18,905.50,905.75,905.50,905.50,21,5,26.00
08/29/2003,02:19,905.50,905.50,905.50,905.50,0,8,8.00
08/29/2003,02:21,905.50,905.50,905.50,905.50,0,10,10.00
08/29/2003,02:22,905.75,905.75,905.75,905.75,43,0,43.00
08/29/2003,02:24,905.75,905.75,905.75,905.75,4,0,4.00
08/29/2003,02:26,905.50,905.50,905.50,905.50,0,31,31.00
08/29/2003,02:27,905.50,905.50,905.50,905.50,0,2,2.00
08/29/2003,02:29,905.75,905.75,905.75,905.75,30,0,30.00
08/29/2003,02:30,905.75,906.00,905.75,906.00,5,0,5.00
08/29/2003,02:31,905.75,906.00,905.75,906.00,5,1,6.00
08/29/2003,02:32,905.75,905.75,905.75,905.75,0,12,12.00
08/29/2003,02:33,905.50,905.50,905.50,905.50,0,10,10.00
08/29/2003,02:34,905.50,905.50,905.50,905.50,0,5,5.00
08/29/2003,02:35,905.75,905.75,905.75,905.75,16,0,16.00
08/29/2003,02:37,906.00,906.00,905.75,905.75,14,1,15.00
08/29/2003,02:38,906.00,906.00,906.00,906.00,2,0,2.00
08/29/2003,02:39,906.00,906.00,906.00,906.00,157,0,157.00
08/29/2003,02:40,906.00,906.00,906.00,906.00,3,0,3.00
08/29/2003,02:41,906.00,906.00,906.00,906.00,2,0,2.00
08/29/2003,02:42,906.00,906.00,906.00,906.00,1,0,1.00
08/29/2003,02:43,906.00,906.00,906.00,906.00,28,0,28.00
08/29/2003,02:45,906.00,906.00,906.00,906.00,1,0,1.00
08/29/2003,02:46,906.00,906.00,906.00,906.00,7,0,7.00
08/29/2003,02:48,906.00,906.00,906.00,906.00,5,0,5.00
08/29/2003,02:49,906.00,906.25,906.00,906.00,2,1,3.00
08/29/2003,02:50,906.00,906.00,906.00,906.00,0,5,5.00
08/29/2003,02:51,906.00,906.00,906.00,906.00,0,21,21.00
08/29/2003,02:53,906.00,906.00,906.00,906.00,0,10,10.00
08/29/2003,02:54,906.00,906.00,906.00,906.00,0,12,12.00
08/29/2003,02:56,906.00,906.25,906.00,906.25,1,11,12.00
08/29/2003,02:57,906.00,906.00,906.00,906.00,0,1,1.00
08/29/2003,02:58,906.00,906.00,905.75,905.75,0,5,5.00
08/29/2003,02:59,906.00,906.00,906.00,906.00,2,0,2.00
08/29/2003,03:00,905.75,905.75,905.75,905.75,0,1,1.00
08/29/2003,03:02,905.75,905.75,905.75,905.75,0,2,2.00
08/29/2003,03:03,905.75,906.00,905.75,906.00,3,3,6.00
08/29/2003,03:04,905.75,906.00,905.75,906.00,2,1,3.00
08/29/2003,03:05,906.00,906.00,906.00,906.00,6,0,6.00
08/29/2003,03:06,906.00,906.00,906.00,906.00,14,0,14.00
08/29/2003,03:07,906.00,906.00,906.00,906.00,7,0,7.00
08/29/2003,03:08,906.25,906.25,906.25,906.25,1,0,1.00
08/29/2003,03:09,906.25,906.25,906.25,906.25,2,0,2.00
08/29/2003,03:10,906.25,906.25,906.00,906.00,1,1,2.00
08/29/2003,03:11,906.00,906.00,906.00,906.00,0,13,13.00
08/29/2003,03:13,906.00,906.00,906.00,906.00,0,1,1.00
08/29/2003,03:14,906.00,906.00,906.00,906.00,0,1,1.00
08/29/2003,03:15,905.75,905.75,905.75,905.75,0,1,1.00
08/29/2003,03:16,905.75,905.75,905.75,905.75,0,2,2.00
08/29/2003,03:21,905.50,905.50,905.50,905.50,0,32,32.00
08/29/2003,03:22,905.50,905.50,905.25,905.25,0,20,20.00
08/29/2003,03:23,905.25,905.25,905.25,905.25,0,4,4.00
08/29/2003,03:24,905.25,905.25,905.25,905.25,0,18,18.00
08/29/2003,03:25,905.25,905.25,905.25,905.25,0,6,6.00
08/29/2003,03:26,905.50,905.50,905.50,905.50,46,0,46.00
08/29/2003,03:28,905.75,905.75,905.75,905.75,3,0,3.00
08/29/2003,03:29,905.75,905.75,905.75,905.75,23,0,23.00
08/29/2003,03:30,905.75,905.75,905.75,905.75,20,0,20.00
08/29/2003,03:31,905.75,905.75,905.75,905.75,2,0,2.00
08/29/2003,03:32,905.75,905.75,905.75,905.75,30,0,30.00
08/29/2003,03:34,905.75,906.00,905.75,906.00,48,0,48.00
08/29/2003,03:35,906.00,906.00,906.00,906.00,12,0,12.00
08/29/2003,03:37,905.75,905.75,905.50,905.50,0,47,47.00
08/29/2003,03:40,905.50,905.50,905.50,905.50,0,15,15.00
08/29/2003,03:41,905.50,905.50,905.50,905.50,0,18,18.00
08/29/2003,03:42,905.25,905.25,905.25,905.25,0,2,2.00
08/29/2003,03:45,905.25,905.25,905.25,905.25,0,16,16.00
08/29/2003,03:46,905.00,905.00,905.00,905.00,0,8,8.00
08/29/2003,03:49,905.00,905.25,905.00,905.25,36,34,70.00
08/29/2003,03:50,905.25,905.50,905.00,905.25,86,42,128.00
08/29/2003,03:51,905.25,905.25,905.25,905.25,0,78,78.00
08/29/2003,03:52,905.25,905.25,905.00,905.00,0,56,56.00
08/29/2003,03:53,905.00,905.00,905.00,905.00,0,2,2.00
08/29/2003,03:55,905.25,905.25,905.00,905.00,1,15,16.00
08/29/2003,03:56,905.00,905.25,904.75,905.00,10,130,140.00
08/29/2003,03:57,905.00,905.00,905.00,905.00,0,7,7.00
08/29/2003,03:58,905.00,905.00,904.75,904.75,0,6,6.00
08/29/2003,03:59,905.00,905.00,905.00,905.00,2,0,2.00
08/29/2003,04:00,905.00,905.00,904.75,905.00,19,1,20.00
08/29/2003,04:01,905.00,905.00,905.00,905.00,20,0,20.00
08/29/2003,04:02,905.00,905.25,905.00,905.25,7,0,7.00
08/29/2003,04:03,905.00,905.00,905.00,905.00,0,25,25.00
08/29/2003,04:04,905.00,905.00,905.00,905.00,0,8,8.00
08/29/2003,04:05,905.00,905.25,905.00,905.25,4,36,40.00
08/29/2003,04:06,905.25,905.50,905.25,905.50,31,0,31.00
08/29/2003,04:07,905.25,905.50,905.25,905.50,1,25,26.00
08/29/2003,04:08,905.50,905.50,905.50,905.50,30,0,30.00
08/29/2003,04:09,905.50,905.50,905.50,905.50,5,0,5.00
08/29/2003,04:10,905.50,905.50,905.50,905.50,1,0,1.00
08/29/2003,04:11,905.50,905.50,905.25,905.50,6,5,11.00
08/29/2003,04:12,905.25,905.25,905.25,905.25,0,2,2.00
08/29/2003,04:13,905.25,905.25,905.25,905.25,0,1,1.00
08/29/2003,04:15,905.25,905.25,905.00,905.00,0,9,9.00
08/29/2003,04:16,905.50,905.50,905.25,905.25,1,1,2.00
08/29/2003,04:17,905.25,905.25,905.25,905.25,0,5,5.00
08/29/2003,04:18,905.50,905.50,905.50,905.50,18,0,18.00
08/29/2003,04:19,905.50,905.50,905.25,905.25,3,5,8.00
08/29/2003,04:20,905.25,905.25,905.25,905.25,0,17,17.00
08/29/2003,04:21,905.25,905.25,905.25,905.25,0,4,4.00
08/29/2003,04:23,905.25,905.25,905.25,905.25,0,1,1.00
08/29/2003,04:25,905.00,905.00,904.75,904.75,0,64,64.00
08/29/2003,04:26,904.75,904.75,904.75,904.75,0,31,31.00
08/29/2003,04:27,904.75,904.75,904.50,904.75,10,5,15.00
08/29/2003,04:28,904.50,904.75,904.50,904.75,47,1,48.00
08/29/2003,04:29,904.75,904.75,904.75,904.75,12,0,12.00
08/29/2003,04:30,904.75,904.75,904.50,904.50,6,1,7.00
08/29/2003,04:31,904.75,904.75,904.50,904.75,29,3,32.00
08/29/2003,04:32,904.75,904.75,904.75,904.75,5,0,5.00
08/29/2003,04:33,904.50,904.50,904.50,904.50,0,1,1.00
08/29/2003,04:34,904.50,904.50,904.50,904.50,0,50,50.00
08/29/2003,04:35,904.50,904.50,904.25,904.25,0,11,11.00
08/29/2003,04:36,904.50,904.50,904.50,904.50,11,0,11.00
08/29/2003,04:38,904.50,904.50,904.50,904.50,3,0,3.00
08/29/2003,04:39,904.50,904.50,904.25,904.25,1,1,2.00
08/29/2003,04:40,904.50,904.50,904.00,904.00,1,69,70.00
08/29/2003,04:41,904.00,904.00,904.00,904.00,0,110,110.00
08/29/2003,04:42,904.00,904.00,903.75,904.00,14,63,77.00
08/29/2003,04:43,903.75,904.00,903.25,903.25,7,210,217.00
08/29/2003,04:44,903.25,903.25,903.00,903.25,4,57,61.00
08/29/2003,04:45,903.25,903.25,903.00,903.00,4,6,10.00
08/29/2003,04:46,903.00,903.00,903.00,903.00,0,1,1.00
08/29/2003,04:47,903.25,903.25,903.25,903.25,1,0,1.00
08/29/2003,04:48,903.25,903.25,903.25,903.25,5,0,5.00
08/29/2003,04:49,903.25,903.25,903.25,903.25,1,0,1.00
08/29/2003,04:51,903.25,903.25,903.25,903.25,52,0,52.00
08/29/2003,04:52,903.50,903.50,903.50,903.50,1,0,1.00
08/29/2003,04:53,903.25,903.25,903.00,903.25,3,7,10.00
08/29/2003,04:54,903.25,903.25,903.00,903.25,18,17,35.00
08/29/2003,04:55,903.50,903.50,903.50,903.50,15,0,15.00
08/29/2003,04:56,903.25,903.25,903.25,903.25,0,5,5.00
08/29/2003,04:58,903.50,903.75,903.50,903.50,14,16,30.00
08/29/2003,04:59,903.75,904.00,903.50,903.50,10,7,17.00
08/29/2003,05:00,903.50,903.50,903.50,903.50,0,3,3.00
08/29/2003,05:01,903.50,903.50,903.50,903.50,0,5,5.00
08/29/2003,05:02,903.50,903.75,903.50,903.50,1,5,6.00
08/29/2003,05:03,903.50,903.50,903.50,903.50,0,60,60.00
08/29/2003,05:04,903.50,903.50,903.50,903.50,0,16,16.00
08/29/2003,05:05,903.50,903.50,903.50,903.50,0,22,22.00
08/29/2003,05:06,903.50,903.75,903.50,903.50,6,18,24.00
08/29/2003,05:07,903.50,903.75,903.50,903.50,4,10,14.00
08/29/2003,05:08,903.75,904.00,903.75,904.00,6,1,7.00
08/29/2003,05:09,903.75,904.00,903.75,903.75,1,2,3.00
08/29/2003,05:10,903.75,904.00,903.75,904.00,3,18,21.00
08/29/2003,05:11,903.75,903.75,903.75,903.75,0,1,1.00
08/29/2003,05:12,903.50,904.00,903.50,903.75,11,9,20.00
08/29/2003,05:13,903.75,903.75,903.75,903.75,0,2,2.00
08/29/2003,05:14,904.00,904.25,904.00,904.00,18,2,20.00
08/29/2003,05:15,904.00,904.25,904.00,904.00,2,19,21.00
08/29/2003,05:16,904.00,904.25,904.00,904.25,3,8,11.00
08/29/2003,05:20,904.25,904.25,904.00,904.00,1,1,2.00
08/29/2003,05:25,904.00,904.00,903.75,903.75,0,17,17.00
08/29/2003,05:26,904.00,904.00,904.00,904.00,4,0,4.00
08/29/2003,05:27,904.00,904.25,904.00,904.25,23,0,23.00
08/29/2003,05:28,904.25,904.25,904.00,904.25,2,1,3.00
08/29/2003,05:29,904.25,904.50,904.00,904.50,19,13,32.00
08/29/2003,05:32,904.00,904.50,904.00,904.00,20,5,25.00
08/29/2003,05:33,904.25,904.50,904.00,904.00,24,75,99.00
08/29/2003,05:34,904.25,904.25,904.00,904.00,1,1,2.00
08/29/2003,05:35,904.00,904.00,904.00,904.00,0,2,2.00
08/29/2003,05:38,903.75,903.75,903.75,903.75,0,1,1.00
08/29/2003,05:40,904.00,904.00,904.00,904.00,6,0,6.00
08/29/2003,05:41,904.00,904.00,904.00,904.00,2,0,2.00
08/29/2003,05:42,904.00,904.00,904.00,904.00,3,0,3.00
08/29/2003,05:43,904.00,904.00,904.00,904.00,1,0,1.00
08/29/2003,05:45,903.75,903.75,903.50,903.50,0,114,114.00
08/29/2003,05:46,903.50,903.50,903.50,903.50,0,11,11.00
08/29/2003,05:47,903.75,903.75,903.50,903.50,5,5,10.00
08/29/2003,05:48,903.75,903.75,903.75,903.75,1,0,1.00
08/29/2003,05:49,903.75,904.00,903.75,904.00,3,0,3.00
08/29/2003,05:50,904.00,904.00,903.75,903.75,4,1,5.00
08/29/2003,05:51,904.00,904.00,904.00,904.00,4,0,4.00
08/29/2003,05:52,904.00,904.00,904.00,904.00,12,0,12.00
08/29/2003,05:53,904.25,904.25,904.25,904.25,3,0,3.00
08/29/2003,05:55,904.25,904.25,904.00,904.00,4,1,5.00
08/29/2003,05:56,904.25,904.25,904.25,904.25,13,0,13.00
08/29/2003,05:57,904.25,904.25,904.25,904.25,5,0,5.00
08/29/2003,05:58,904.25,904.25,904.25,904.25,17,0,17.00
08/29/2003,05:59,904.25,904.25,904.25,904.25,2,0,2.00
08/29/2003,06:00,904.25,904.25,904.00,904.00,15,8,23.00
08/29/2003,06:01,904.25,904.25,904.25,904.25,14,0,14.00
08/29/2003,06:02,904.25,904.25,904.25,904.25,1,0,1.00
08/29/2003,06:03,904.25,904.25,904.25,904.25,60,0,60.00
08/29/2003,06:04,904.25,904.25,904.25,904.25,3,0,3.00
08/29/2003,06:06,904.25,904.25,904.00,904.00,5,1,6.00
08/29/2003,06:08,904.00,904.00,904.00,904.00,0,10,10.00
08/29/2003,06:09,904.25,904.25,904.25,904.25,3,0,3.00
08/29/2003,06:11,904.25,904.25,904.25,904.25,1,0,1.00
08/29/2003,06:15,904.00,904.00,904.00,904.00,0,2,2.00
08/29/2003,06:16,904.25,904.25,904.25,904.25,60,0,60.00
08/29/2003,06:17,904.25,904.25,904.25,904.25,37,0,37.00
08/29/2003,06:18,904.50,904.50,904.25,904.25,4,8,12.00
08/29/2003,06:19,904.50,904.50,904.50,904.50,3,0,3.00
08/29/2003,06:21,904.25,904.25,904.00,904.00,0,84,84.00
08/29/2003,06:22,903.75,903.75,903.75,903.75,0,24,24.00
08/29/2003,06:23,903.75,903.75,903.75,903.75,0,1,1.00
08/29/2003,06:24,904.00,904.00,903.75,903.75,1,1,2.00
08/29/2003,06:25,903.75,903.75,903.50,903.50,0,35,35.00
08/29/2003,06:26,903.75,903.75,903.50,903.75,22,10,32.00
08/29/2003,06:27,903.75,903.75,903.75,903.75,15,0,15.00
08/29/2003,06:29,904.00,904.00,904.00,904.00,2,0,2.00
08/29/2003,06:30,904.00,904.00,903.75,903.75,7,1,8.00
08/29/2003,06:31,903.75,903.75,903.75,903.75,0,2,2.00
08/29/2003,06:33,903.75,903.75,903.75,903.75,0,4,4.00
08/29/2003,06:35,904.00,904.25,904.00,904.25,157,0,157.00
08/29/2003,06:36,904.00,904.25,904.00,904.25,1,3,4.00
08/29/2003,06:38,904.25,904.25,904.25,904.25,51,0,51.00
08/29/2003,06:39,904.00,904.00,904.00,904.00,0,1,1.00
08/29/2003,06:40,904.00,904.00,904.00,904.00,0,2,2.00
08/29/2003,06:42,904.00,904.00,904.00,904.00,0,10,10.00
08/29/2003,06:43,904.25,904.50,904.25,904.50,141,0,141.00
08/29/2003,06:44,904.50,904.50,904.25,904.25,3,21,24.00
08/29/2003,06:45,904.25,904.25,904.00,904.00,0,36,36.00
08/29/2003,06:46,904.00,904.25,903.75,903.75,3,32,35.00
08/29/2003,06:47,903.75,904.00,903.75,904.00,43,50,93.00
08/29/2003,06:48,903.75,903.75,903.50,903.50,0,37,37.00
08/29/2003,06:49,903.75,903.75,903.75,903.75,8,0,8.00
08/29/2003,06:50,903.75,904.00,903.50,903.50,2,60,62.00
08/29/2003,06:51,903.50,903.50,903.25,903.25,0,55,55.00
08/29/2003,06:52,903.25,903.50,903.25,903.50,54,2,56.00
08/29/2003,06:53,903.75,903.75,903.25,903.25,1,14,15.00
08/29/2003,06:54,903.50,903.50,903.25,903.25,10,56,66.00
08/29/2003,06:55,903.00,903.25,903.00,903.25,24,3,27.00
08/29/2003,06:56,903.00,903.00,903.00,903.00,0,36,36.00
08/29/2003,06:57,903.00,903.25,903.00,903.25,66,16,82.00
08/29/2003,06:58,903.25,903.25,903.25,903.25,75,0,75.00
08/29/2003,06:59,903.00,903.25,903.00,903.00,1,3,4.00
08/29/2003,07:00,903.00,903.25,903.00,903.00,1,25,26.00
08/29/2003,07:01,903.00,903.25,903.00,903.00,4,30,34.00
08/29/2003,07:02,903.00,903.00,903.00,903.00,0,69,69.00
08/29/2003,07:03,903.25,903.25,903.25,903.25,28,0,28.00
08/29/2003,07:04,903.25,903.25,903.00,903.25,18,45,63.00
08/29/2003,07:05,903.25,903.25,902.75,903.00,25,31,56.00
08/29/2003,07:06,902.75,903.00,902.75,903.00,21,2,23.00
08/29/2003,07:07,903.00,903.00,902.75,902.75,14,123,137.00
08/29/2003,07:08,902.50,902.75,902.25,902.75,20,143,163.00
08/29/2003,07:09,902.50,902.50,901.75,902.00,43,234,277.00
08/29/2003,07:10,901.75,902.25,901.50,902.25,133,84,217.00
08/29/2003,07:11,902.00,902.25,901.75,901.75,30,143,173.00
08/29/2003,07:12,902.00,902.00,901.75,901.75,11,3,14.00
08/29/2003,07:13,901.75,902.25,901.75,902.00,27,4,31.00
08/29/2003,07:14,902.00,902.00,901.75,901.75,14,31,45.00
08/29/2003,07:15,901.75,902.00,901.75,901.75,6,83,89.00
08/29/2003,07:16,902.00,902.00,902.00,902.00,16,0,16.00
08/29/2003,07:17,901.75,902.00,901.50,902.00,6,100,106.00
08/29/2003,07:18,901.75,901.75,901.75,901.75,0,3,3.00
08/29/2003,07:19,901.75,902.00,901.75,902.00,19,9,28.00
08/29/2003,07:20,902.00,902.00,901.50,901.75,15,29,44.00
08/29/2003,07:21,901.75,901.75,901.50,901.75,31,1,32.00
08/29/2003,07:22,902.00,902.25,901.75,901.75,166,76,242.00
08/29/2003,07:23,902.00,902.00,901.75,901.75,8,1,9.00
08/29/2003,07:24,902.00,902.00,902.00,902.00,9,0,9.00
08/29/2003,07:25,902.00,902.00,901.75,902.00,32,1,33.00
08/29/2003,07:26,901.75,902.00,901.75,902.00,9,10,19.00
08/29/2003,07:27,901.75,902.00,901.75,902.00,16,7,23.00
08/29/2003,07:28,902.00,902.00,902.00,902.00,63,0,63.00
08/29/2003,07:29,902.25,902.25,902.00,902.00,12,76,88.00
08/29/2003,07:30,902.00,902.25,901.75,902.00,30,34,64.00
08/29/2003,07:31,901.75,902.25,901.75,902.00,13,55,68.00
08/29/2003,07:32,902.25,902.50,902.25,902.50,113,0,113.00
08/29/2003,07:33,902.25,903.00,902.25,902.75,221,28,249.00
08/29/2003,07:34,902.50,902.75,902.50,902.75,88,15,103.00
08/29/2003,07:35,902.75,903.00,902.25,902.25,7,190,197.00
08/29/2003,07:36,902.50,902.75,902.50,902.75,56,0,56.00
08/29/2003,07:37,902.75,902.75,902.50,902.75,19,1,20.00
08/29/2003,07:38,902.75,903.00,902.75,903.00,36,2,38.00
08/29/2003,07:39,902.75,903.00,902.75,902.75,73,94,167.00
08/29/2003,07:40,902.75,903.00,902.75,902.75,7,88,95.00
08/29/2003,07:41,902.50,902.75,902.50,902.50,4,28,32.00
08/29/2003,07:42,902.75,902.75,902.50,902.50,4,30,34.00
08/29/2003,07:43,902.25,902.50,902.25,902.50,17,64,81.00
08/29/2003,07:44,902.50,902.50,902.25,902.25,29,7,36.00
08/29/2003,07:45,902.25,902.50,902.00,902.25,3,99,102.00
08/29/2003,07:46,902.50,902.50,902.25,902.25,2,5,7.00
08/29/2003,07:47,902.25,902.50,902.25,902.50,3,15,18.00
08/29/2003,07:48,902.50,902.50,902.25,902.25,2,18,20.00
08/29/2003,07:49,902.25,902.25,902.25,902.25,0,18,18.00
08/29/2003,07:50,902.50,902.50,902.25,902.50,2,11,13.00
08/29/2003,07:51,902.50,902.75,902.25,902.75,93,3,96.00
08/29/2003,07:52,902.50,902.50,902.50,902.50,0,18,18.00
08/29/2003,07:53,902.50,902.50,902.50,902.50,0,10,10.00
08/29/2003,07:54,902.50,902.50,902.50,902.50,0,5,5.00
08/29/2003,07:55,902.75,902.75,902.75,902.75,16,0,16.00
08/29/2003,07:56,902.50,902.50,902.25,902.50,1,19,20.00
08/29/2003,07:57,902.50,902.50,902.25,902.25,12,2,14.00
08/29/2003,07:58,902.25,902.25,902.25,902.25,0,40,40.00
08/29/2003,07:59,902.50,902.50,902.00,902.25,9,44,53.00
08/29/2003,08:00,902.25,902.25,902.25,902.25,9,0,9.00
08/29/2003,08:01,902.50,902.50,902.50,902.50,1,0,1.00
08/29/2003,08:02,902.50,902.50,902.25,902.25,16,1,17.00
08/29/2003,08:03,902.50,902.50,902.25,902.50,37,15,52.00
08/29/2003,08:04,902.25,902.50,902.00,902.25,38,109,147.00
08/29/2003,08:06,902.25,902.25,902.25,902.25,67,0,67.00
08/29/2003,08:07,902.25,902.25,902.25,902.25,26,0,26.00
08/29/2003,08:08,902.25,902.25,902.25,902.25,67,0,67.00
08/29/2003,08:09,902.25,902.25,902.25,902.25,35,0,35.00
08/29/2003,08:10,902.25,902.25,902.25,902.25,71,0,71.00
08/29/2003,08:11,902.50,902.50,902.00,902.00,50,53,103.00
08/29/2003,08:12,902.00,902.25,902.00,902.25,43,22,65.00
08/29/2003,08:13,902.25,902.25,902.00,902.00,15,105,120.00
08/29/2003,08:14,902.00,902.00,901.75,902.00,61,39,100.00
08/29/2003,08:15,902.00,902.00,901.75,902.00,26,6,32.00
08/29/2003,08:16,902.00,902.00,901.75,901.75,23,124,147.00
08/29/2003,08:17,901.75,902.00,901.75,902.00,2,21,23.00
08/29/2003,08:18,901.75,902.00,901.75,902.00,3,1,4.00
08/29/2003,08:19,902.00,902.00,902.00,902.00,34,0,34.00
08/29/2003,08:20,902.00,902.00,902.00,902.00,16,0,16.00
08/29/2003,08:21,902.25,902.25,902.00,902.25,38,1,39.00
08/29/2003,08:22,902.00,902.00,902.00,902.00,0,28,28.00
08/29/2003,08:23,902.00,902.25,902.00,902.00,10,126,136.00
08/29/2003,08:24,902.00,902.25,902.00,902.25,19,1,20.00
08/29/2003,08:25,902.25,902.50,902.00,902.25,92,30,122.00
08/29/2003,08:26,902.50,902.75,902.50,902.50,44,13,57.00
08/29/2003,08:27,902.50,902.75,902.25,902.50,15,78,93.00
08/29/2003,08:28,902.50,902.50,902.25,902.50,5,20,25.00
08/29/2003,08:29,902.50,903.00,902.50,903.00,138,4,142.00
08/29/2003,08:30,903.00,903.00,902.50,902.75,47,238,285.00
08/29/2003,08:31,902.75,903.00,902.25,902.25,704,739,1443.00
08/29/2003,08:32,902.25,902.75,902.00,902.50,982,593,1575.00
08/29/2003,08:33,902.50,902.50,901.50,901.50,373,652,1025.00
08/29/2003,08:34,901.50,902.50,901.50,902.25,703,776,1479.00
08/29/2003,08:35,902.00,903.00,901.75,902.75,902,527,1429.00
08/29/2003,08:36,902.75,902.75,902.25,902.25,427,868,1295.00
08/29/2003,08:37,902.50,903.00,902.25,902.75,574,517,1091.00
08/29/2003,08:38,902.50,902.75,902.00,902.00,318,1676,1994.00
08/29/2003,08:39,902.00,902.25,901.50,902.00,1393,672,2065.00
08/29/2003,08:40,902.00,902.25,901.75,901.75,509,726,1235.00
08/29/2003,08:41,902.00,903.00,901.75,902.75,1644,288,1932.00
08/29/2003,08:42,902.50,902.75,902.25,902.50,230,575,805.00
08/29/2003,08:43,902.25,902.75,902.00,902.50,334,517,851.00
08/29/2003,08:44,902.50,902.75,902.25,902.25,69,528,597.00
08/29/2003,08:45,902.25,903.00,902.25,902.75,1482,259,1741.00
08/29/2003,08:46,902.75,904.00,902.50,903.25,2452,860,3312.00
08/29/2003,08:47,903.50,903.75,903.00,903.75,1347,232,1579.00
08/29/2003,08:48,903.50,904.00,903.50,903.75,855,479,1334.00
08/29/2003,08:49,903.75,904.50,902.75,903.25,1942,2503,4445.00
08/29/2003,08:50,903.25,903.50,902.50,903.25,760,1437,2197.00
08/29/2003,08:51,903.00,903.50,902.25,903.25,875,845,1720.00
08/29/2003,08:52,903.25,904.00,903.00,903.50,551,197,748.00
08/29/2003,08:53,903.50,904.00,903.25,903.75,636,73,709.00
08/29/2003,08:54,903.75,904.00,903.50,904.00,190,268,458.00
08/29/2003,08:55,903.75,904.00,903.25,903.75,285,233,518.00
08/29/2003,08:56,903.75,904.00,903.50,903.50,111,153,264.00
08/29/2003,08:57,903.75,905.50,903.75,905.50,2241,450,2691.00
08/29/2003,08:58,905.50,905.50,904.50,904.75,971,1065,2036.00
08/29/2003,08:59,905.00,907.00,904.50,906.25,2875,1619,4494.00
08/29/2003,09:00,906.25,907.00,906.00,906.75,1875,1354,3229.00
08/29/2003,09:01,906.75,907.00,904.75,905.00,1810,3053,4863.00
08/29/2003,09:02,904.75,906.00,904.50,905.50,1365,1137,2502.00
08/29/2003,09:03,905.50,905.50,904.75,905.00,536,691,1227.00
08/29/2003,09:04,905.25,905.25,903.75,903.75,488,2477,2965.00
08/29/2003,09:05,903.75,904.00,903.25,903.50,1391,1703,3094.00
08/29/2003,09:06,903.75,904.00,903.50,904.00,548,223,771.00
08/29/2003,09:07,904.00,904.00,903.00,903.25,782,1729,2511.00
08/29/2003,09:08,903.25,904.25,903.25,903.75,1243,425,1668.00
08/29/2003,09:09,904.00,904.25,903.25,904.00,461,735,1196.00
08/29/2003,09:10,904.00,904.00,903.50,903.75,137,253,390.00
08/29/2003,09:11,903.75,904.25,903.50,904.25,931,152,1083.00
08/29/2003,09:12,904.25,905.00,904.25,904.75,1255,487,1742.00
08/29/2003,09:13,904.75,904.75,904.25,904.75,306,796,1102.00
08/29/2003,09:14,904.75,905.25,904.50,905.00,698,52,750.00
08/29/2003,09:15,905.25,905.75,904.75,905.25,1819,1261,3080.00
08/29/2003,09:16,905.50,905.50,904.25,904.25,539,1377,1916.00
08/29/2003,09:17,904.25,904.75,904.00,904.25,703,914,1617.00
08/29/2003,09:18,904.50,905.00,904.25,905.00,419,26,445.00
08/29/2003,09:19,905.00,905.25,904.75,905.00,444,429,873.00
08/29/2003,09:20,904.75,905.00,904.25,904.75,334,596,930.00
08/29/2003,09:21,904.75,905.75,904.50,905.50,1760,358,2118.00
08/29/2003,09:22,905.75,905.75,905.25,905.25,174,608,782.00
08/29/2003,09:23,905.25,906.50,905.25,906.25,1950,948,2898.00
08/29/2003,09:24,906.00,908.00,906.00,907.50,4454,2098,6552.00
08/29/2003,09:25,907.50,907.75,907.00,907.50,1068,1172,2240.00
08/29/2003,09:26,907.25,907.50,907.00,907.00,268,692,960.00
08/29/2003,09:27,907.00,907.25,906.50,906.75,621,1150,1771.00
08/29/2003,09:28,907.00,907.50,906.75,907.25,875,252,1127.00
08/29/2003,09:29,907.50,908.25,907.25,908.00,1611,767,2378.00
08/29/2003,09:30,908.00,908.25,907.50,907.75,2244,1656,3900.00
08/29/2003,09:31,907.50,907.75,907.00,907.25,529,1132,1661.00
08/29/2003,09:32,907.25,907.50,906.75,906.75,131,489,620.00
08/29/2003,09:33,906.75,907.00,906.25,906.25,519,1493,2012.00
08/29/2003,09:34,906.50,906.75,906.25,906.50,605,317,922.00
08/29/2003,09:35,906.50,907.00,906.25,907.00,254,90,344.00
08/29/2003,09:36,907.00,907.00,906.75,907.00,61,41,102.00
08/29/2003,09:37,906.75,907.25,906.50,907.25,589,261,850.00
08/29/2003,09:38,907.00,907.25,906.25,906.75,446,1429,1875.00
08/29/2003,09:39,906.75,907.25,906.75,907.00,420,125,545.00
08/29/2003,09:40,906.75,907.00,906.25,906.50,197,640,837.00
08/29/2003,09:41,906.50,906.75,906.25,906.25,82,103,185.00
08/29/2003,09:42,906.25,906.50,905.75,905.75,88,1439,1527.00
08/29/2003,09:43,905.75,906.25,905.75,906.25,1110,459,1569.00
08/29/2003,09:44,906.25,906.75,906.00,906.50,802,293,1095.00
08/29/2003,09:45,906.50,906.75,906.25,906.50,85,496,581.00
08/29/2003,09:46,906.50,907.00,906.50,906.75,217,183,400.00
08/29/2003,09:47,906.50,906.75,906.25,906.25,201,367,568.00
08/29/2003,09:48,906.50,906.50,906.25,906.50,297,24,321.00
08/29/2003,09:49,906.50,906.75,906.25,906.50,51,95,146.00
08/29/2003,09:50,906.25,906.50,906.00,906.00,148,622,770.00
08/29/2003,09:51,906.00,906.00,905.25,905.50,163,1882,2045.00
08/29/2003,09:52,905.50,906.00,905.25,905.75,321,265,586.00
08/29/2003,09:53,905.75,905.75,905.50,905.75,389,60,449.00
08/29/2003,09:54,905.75,906.00,905.50,905.75,122,155,277.00
08/29/2003,09:55,905.75,906.00,905.50,905.75,158,243,401.00
08/29/2003,09:56,905.75,906.00,905.25,905.50,16,883,899.00
08/29/2003,09:57,905.50,906.00,905.25,905.75,907,786,1693.00
08/29/2003,09:58,905.75,905.75,905.25,905.25,83,794,877.00
08/29/2003,09:59,905.25,905.50,905.00,905.00,859,520,1379.00
08/29/2003,10:00,905.25,905.50,905.00,905.00,417,199,616.00
08/29/2003,10:01,905.00,905.50,905.00,905.50,229,208,437.00
08/29/2003,10:02,905.50,905.75,905.25,905.50,407,277,684.00
08/29/2003,10:03,905.50,905.75,905.25,905.75,647,247,894.00
08/29/2003,10:04,905.50,905.75,905.50,905.50,115,288,403.00
08/29/2003,10:05,905.75,906.00,905.50,906.00,415,522,937.00
08/29/2003,10:06,906.00,906.25,905.75,906.00,376,1060,1436.00
08/29/2003,10:07,905.75,906.25,905.75,906.00,212,518,730.00
08/29/2003,10:08,906.00,906.50,906.00,906.25,383,195,578.00
08/29/2003,10:09,906.25,906.25,906.00,906.25,370,163,533.00
08/29/2003,10:10,906.25,906.25,905.75,906.25,280,282,562.00
08/29/2003,10:11,906.00,906.00,905.75,906.00,167,63,230.00
08/29/2003,10:12,905.75,906.25,905.75,905.75,216,252,468.00
08/29/2003,10:13,905.75,906.50,905.75,906.50,431,28,459.00
08/29/2003,10:14,906.50,906.50,906.00,906.25,487,155,642.00
08/29/2003,10:15,906.50,906.50,906.00,906.25,805,378,1183.00
08/29/2003,10:16,906.50,906.75,906.25,906.50,290,159,449.00
08/29/2003,10:17,906.75,906.75,906.25,906.25,120,332,452.00
08/29/2003,10:18,906.25,906.75,906.25,906.50,127,111,238.00
08/29/2003,10:19,906.50,906.75,906.25,906.50,260,367,627.00
08/29/2003,10:20,906.50,906.75,906.25,906.25,28,194,222.00
08/29/2003,10:21,906.25,906.50,906.00,906.00,41,257,298.00
08/29/2003,10:22,906.00,906.25,905.75,906.00,292,719,1011.00
08/29/2003,10:23,906.00,906.50,906.00,906.25,287,243,530.00
08/29/2003,10:24,906.25,906.75,906.00,906.75,457,70,527.00
08/29/2003,10:25,906.75,906.75,906.00,906.25,56,532,588.00
08/29/2003,10:26,906.25,906.25,906.00,906.25,65,164,229.00
08/29/2003,10:27,906.00,906.25,906.00,906.00,50,71,121.00
08/29/2003,10:28,906.00,906.50,906.00,906.50,815,60,875.00
08/29/2003,10:29,906.50,906.75,906.25,906.50,232,483,715.00
08/29/2003,10:30,906.50,906.50,906.00,906.25,66,245,311.00
08/29/2003,10:31,906.25,906.25,905.50,905.50,367,1618,1985.00
08/29/2003,10:32,905.50,905.75,905.00,905.00,410,1980,2390.00
08/29/2003,10:33,905.00,905.25,905.00,905.25,315,241,556.00
08/29/2003,10:34,905.25,905.25,904.75,905.25,609,687,1296.00
08/29/2003,10:35,905.25,905.25,904.50,904.75,30,1643,1673.00
08/29/2003,10:36,904.50,904.75,904.25,904.75,409,1134,1543.00
08/29/2003,10:37,904.00,904.25,904.00,904.00,10,14,24.00
08/29/2003,10:38,904.25,904.25,903.75,904.25,1342,1056,2398.00
08/29/2003,10:39,904.25,904.50,904.00,904.25,489,725,1214.00
08/29/2003,10:40,904.25,904.75,904.25,904.50,871,432,1303.00
08/29/2003,10:41,904.50,904.75,904.25,904.75,1226,167,1393.00
08/29/2003,10:42,904.75,905.00,904.50,904.75,668,281,949.00
08/29/2003,10:43,904.75,905.00,904.50,904.50,192,918,1110.00
08/29/2003,10:44,904.50,904.75,904.00,904.00,181,915,1096.00
08/29/2003,10:45,904.00,904.50,903.75,904.00,585,602,1187.00
08/29/2003,10:46,904.00,904.25,904.00,904.00,111,238,349.00
08/29/2003,10:47,904.00,904.50,904.00,904.25,314,521,835.00
08/29/2003,10:48,904.25,904.75,904.00,904.50,966,63,1029.00
08/29/2003,10:49,904.75,905.00,904.50,904.75,335,191,526.00
08/29/2003,10:50,904.75,904.75,904.25,904.25,143,409,552.00
08/29/2003,10:51,904.50,904.75,904.25,904.50,575,61,636.00
08/29/2003,10:52,904.50,904.75,904.50,904.50,32,295,327.00
08/29/2003,10:53,904.50,904.75,904.50,904.50,4,208,212.00
08/29/2003,10:54,904.50,904.75,904.25,904.50,66,171,237.00
08/29/2003,10:55,904.50,904.75,904.00,904.00,147,1275,1422.00
08/29/2003,10:56,903.75,904.25,903.50,903.50,861,1683,2544.00
08/29/2003,10:57,903.50,903.75,903.25,903.75,598,771,1369.00
08/29/2003,10:58,903.50,904.00,903.50,904.00,328,199,527.00
08/29/2003,10:59,904.00,904.00,903.50,903.75,229,225,454.00
08/29/2003,11:00,904.00,904.00,903.50,903.75,72,336,408.00
08/29/2003,11:01,903.75,903.75,903.25,903.50,304,670,974.00
08/29/2003,11:02,903.50,903.75,903.25,903.50,175,377,552.00
08/29/2003,11:03,903.50,904.00,903.50,904.00,399,161,560.00
08/29/2003,11:04,904.00,904.00,903.50,903.50,110,769,879.00
08/29/2003,11:05,903.75,903.75,903.25,903.75,155,514,669.00
08/29/2003,11:06,903.75,904.00,903.50,903.75,341,83,424.00
08/29/2003,11:07,903.75,904.00,903.50,903.75,221,253,474.00
08/29/2003,11:08,903.75,903.75,903.50,903.75,227,205,432.00
08/29/2003,11:09,903.75,904.00,903.75,904.00,225,6,231.00
08/29/2003,11:10,904.00,904.25,903.75,904.25,615,35,650.00
08/29/2003,11:11,904.00,904.50,904.00,904.25,692,80,772.00
08/29/2003,11:12,904.25,904.25,904.00,904.25,31,16,47.00
08/29/2003,11:13,904.25,904.25,904.00,904.25,93,51,144.00
08/29/2003,11:14,904.25,904.25,904.00,904.25,94,116,210.00
08/29/2003,11:15,904.25,904.50,904.25,904.25,524,46,570.00
08/29/2003,11:16,904.25,904.50,904.00,904.00,61,364,425.00
08/29/2003,11:17,904.00,904.50,904.00,904.50,339,296,635.00
08/29/2003,11:18,904.50,904.50,904.25,904.50,172,44,216.00
08/29/2003,11:19,904.50,904.75,904.25,904.50,377,269,646.00
08/29/2003,11:20,904.50,904.75,904.25,904.50,16,183,199.00
08/29/2003,11:21,904.50,904.50,903.75,903.75,75,1082,1157.00
08/29/2003,11:22,904.00,904.00,903.75,903.75,4,68,72.00
08/29/2003,11:23,904.00,904.25,903.75,904.25,153,270,423.00
08/29/2003,11:24,904.00,904.00,903.75,903.75,72,110,182.00
08/29/2003,11:25,904.00,904.00,903.75,903.75,67,18,85.00
08/29/2003,11:26,904.00,904.50,903.75,904.50,883,4,887.00
08/29/2003,11:27,904.50,904.75,904.50,904.75,911,21,932.00
08/29/2003,11:28,904.75,904.75,904.25,904.75,262,170,432.00
08/29/2003,11:29,904.75,904.75,904.25,904.50,689,93,782.00
08/29/2003,11:30,904.50,904.50,904.50,904.50,56,0,56.00
08/29/2003,11:31,904.50,905.00,904.25,904.75,355,231,586.00
08/29/2003,11:32,904.75,904.75,904.25,904.50,13,383,396.00
08/29/2003,11:33,904.50,904.50,904.25,904.50,233,86,319.00
08/29/2003,11:34,904.50,904.75,904.25,904.75,300,75,375.00
08/29/2003,11:35,904.50,904.75,904.50,904.75,119,5,124.00
08/29/2003,11:36,904.75,904.75,904.50,904.75,37,1,38.00
08/29/2003,11:37,904.75,904.75,904.50,904.75,187,106,293.00
08/29/2003,11:38,904.75,904.75,904.50,904.75,33,13,46.00
08/29/2003,11:39,904.75,905.00,904.50,905.00,909,849,1758.00
08/29/2003,11:40,905.25,905.25,904.75,904.75,121,285,406.00
08/29/2003,11:41,904.75,905.00,904.25,904.75,349,201,550.00
08/29/2003,11:42,904.75,904.75,904.50,904.75,33,126,159.00
08/29/2003,11:43,904.75,905.00,904.75,905.00,63,396,459.00
08/29/2003,11:44,905.00,905.00,904.25,904.25,85,709,794.00
08/29/2003,11:45,904.25,904.50,904.00,904.00,10,457,467.00
08/29/2003,11:46,904.00,904.50,904.00,904.25,184,105,289.00
08/29/2003,11:47,904.25,904.50,904.25,904.50,285,43,328.00
08/29/2003,11:48,904.50,904.50,904.00,904.25,44,203,247.00
08/29/2003,11:49,904.00,904.75,904.00,904.75,233,15,248.00
08/29/2003,11:50,904.50,904.75,903.25,903.50,569,2591,3160.00
08/29/2003,11:51,903.50,903.50,903.00,903.00,313,1046,1359.00
08/29/2003,11:52,903.00,903.50,903.00,903.25,396,623,1019.00
08/29/2003,11:53,903.25,903.50,902.75,903.00,900,1385,2285.00
08/29/2003,11:54,903.00,903.25,902.75,903.00,607,263,870.00
08/29/2003,11:55,903.25,903.50,902.75,903.25,285,244,529.00
08/29/2003,11:56,903.25,903.50,903.25,903.50,322,1,323.00
08/29/2003,11:57,903.50,903.75,903.25,903.50,211,11,222.00
08/29/2003,11:58,903.75,903.75,903.50,903.75,302,115,417.00
08/29/2003,11:59,903.75,904.00,903.50,903.75,309,49,358.00
08/29/2003,12:00,903.75,904.00,903.75,903.75,74,133,207.00
08/29/2003,12:01,904.00,904.00,903.50,903.75,76,223,299.00
08/29/2003,12:02,903.75,904.00,903.50,903.50,32,155,187.00
08/29/2003,12:03,903.50,904.25,903.50,904.00,333,105,438.00
08/29/2003,12:04,904.00,904.25,903.75,904.25,161,61,222.00
08/29/2003,12:05,904.25,904.25,904.00,904.00,61,280,341.00
08/29/2003,12:06,904.00,904.25,903.75,904.00,95,157,252.00
08/29/2003,12:07,904.00,904.25,903.75,904.25,67,62,129.00
08/29/2003,12:08,904.25,904.25,904.00,904.25,19,158,177.00
08/29/2003,12:09,904.00,904.75,904.00,904.75,860,224,1084.00
08/29/2003,12:10,904.75,904.75,904.50,904.50,325,239,564.00
08/29/2003,12:11,904.75,904.75,904.50,904.50,109,101,210.00
08/29/2003,12:12,904.50,905.00,904.50,905.00,321,31,352.00
08/29/2003,12:13,904.75,905.00,904.75,905.00,40,313,353.00
08/29/2003,12:14,905.00,905.25,904.75,905.00,588,36,624.00
08/29/2003,12:15,905.00,905.00,904.50,904.75,91,389,480.00
08/29/2003,12:16,904.75,904.75,904.50,904.50,125,93,218.00
08/29/2003,12:17,904.50,905.00,904.50,904.75,96,172,268.00
08/29/2003,12:18,904.75,905.00,904.50,904.75,45,71,116.00
08/29/2003,12:19,904.75,905.00,904.75,905.00,14,38,52.00
08/29/2003,12:20,905.00,905.25,904.75,905.00,201,109,310.00
08/29/2003,12:21,905.00,905.25,904.75,905.00,110,75,185.00
08/29/2003,12:22,905.00,905.75,905.00,905.75,887,368,1255.00
08/29/2003,12:23,905.50,905.75,905.25,905.50,366,309,675.00
08/29/2003,12:24,905.50,905.50,905.25,905.25,3,141,144.00
08/29/2003,12:25,905.25,905.50,905.25,905.25,22,155,177.00
08/29/2003,12:26,905.25,905.75,905.25,905.75,593,33,626.00
08/29/2003,12:27,905.50,905.75,905.50,905.50,19,371,390.00
08/29/2003,12:28,905.75,905.75,905.50,905.50,224,16,240.00
08/29/2003,12:29,905.50,905.75,905.25,905.50,216,518,734.00
08/29/2003,12:30,905.50,905.50,905.25,905.50,351,4,355.00
08/29/2003,12:31,905.75,906.00,905.50,905.75,631,91,722.00
08/29/2003,12:32,905.75,906.00,905.75,905.75,41,93,134.00
08/29/2003,12:33,905.75,906.00,905.50,905.75,25,26,51.00
08/29/2003,12:34,905.75,905.75,905.50,905.75,2,100,102.00
08/29/2003,12:35,905.50,905.75,905.25,905.25,10,546,556.00
08/29/2003,12:36,905.25,905.50,905.00,905.00,27,328,355.00
08/29/2003,12:37,905.00,905.50,905.00,905.25,24,42,66.00
08/29/2003,12:38,905.00,905.50,905.00,905.25,203,239,442.00
08/29/2003,12:39,905.25,905.25,905.00,905.00,41,106,147.00
08/29/2003,12:40,905.00,905.50,905.00,905.25,126,97,223.00
08/29/2003,12:41,905.00,905.75,905.00,905.50,261,113,374.00
08/29/2003,12:42,905.75,905.75,905.50,905.50,7,346,353.00
08/29/2003,12:43,905.50,905.50,905.50,905.50,0,79,79.00
08/29/2003,12:44,905.50,905.50,905.50,905.50,0,31,31.00
08/29/2003,12:45,905.50,905.50,905.25,905.25,12,51,63.00
08/29/2003,12:46,905.50,905.75,905.25,905.50,348,14,362.00
08/29/2003,12:47,905.50,905.75,905.50,905.50,6,281,287.00
08/29/2003,12:48,905.25,905.50,905.25,905.25,32,10,42.00
08/29/2003,12:49,905.50,905.50,905.25,905.25,10,11,21.00
08/29/2003,12:50,905.50,905.50,905.50,905.50,137,0,137.00
08/29/2003,12:51,905.25,905.50,905.25,905.50,118,167,285.00
08/29/2003,12:52,905.75,905.75,905.25,905.50,31,117,148.00
08/29/2003,12:53,905.50,905.75,905.50,905.50,50,229,279.00
08/29/2003,12:54,905.50,905.75,905.50,905.50,3,148,151.00
08/29/2003,12:55,905.50,905.75,905.50,905.75,1,76,77.00
08/29/2003,12:56,905.75,905.75,905.50,905.75,178,57,235.00
08/29/2003,12:57,905.75,906.00,905.75,906.00,141,21,162.00
08/29/2003,12:58,906.00,906.50,905.75,906.50,679,4,683.00
08/29/2003,12:59,906.25,906.50,905.75,906.00,416,382,798.00
08/29/2003,13:00,906.00,906.25,906.00,906.25,241,29,270.00
08/29/2003,13:01,906.25,906.25,905.75,906.00,48,116,164.00
08/29/2003,13:02,905.75,906.00,905.75,906.00,26,61,87.00
08/29/2003,13:03,906.00,906.00,905.75,906.00,24,17,41.00
08/29/2003,13:04,905.75,906.00,905.75,906.00,22,10,32.00
08/29/2003,13:05,905.75,906.00,905.75,906.00,114,23,137.00
08/29/2003,13:06,905.75,906.00,905.75,906.00,198,7,205.00
08/29/2003,13:07,906.00,906.25,906.00,906.25,239,3,242.00
08/29/2003,13:08,906.00,906.25,906.00,906.25,8,36,44.00
08/29/2003,13:09,906.25,906.25,906.00,906.25,550,12,562.00
08/29/2003,13:10,906.25,906.50,906.00,906.25,192,84,276.00
08/29/2003,13:11,906.50,906.50,906.25,906.25,31,20,51.00
08/29/2003,13:12,906.50,906.50,906.25,906.25,23,20,43.00
08/29/2003,13:13,906.25,906.50,906.00,906.00,18,572,590.00
08/29/2003,13:14,906.00,906.25,905.75,906.00,52,489,541.00
08/29/2003,13:15,906.00,906.25,906.00,906.00,2,167,169.00
08/29/2003,13:16,906.00,906.25,905.75,905.75,1,123,124.00
08/29/2003,13:17,906.00,906.00,905.75,905.75,3,24,27.00
08/29/2003,13:18,905.75,906.00,905.75,906.00,66,9,75.00
08/29/2003,13:19,905.75,906.25,905.75,906.00,466,69,535.00
08/29/2003,13:20,906.00,906.25,906.00,906.25,12,2,14.00
08/29/2003,13:21,906.00,906.25,906.00,906.25,68,2,70.00
08/29/2003,13:22,906.25,907.00,906.25,907.00,1426,228,1654.00
08/29/2003,13:23,907.00,907.25,906.75,907.25,637,187,824.00
08/29/2003,13:24,907.00,907.25,906.75,906.75,110,238,348.00
08/29/2003,13:25,906.75,907.00,906.75,907.00,132,130,262.00
08/29/2003,13:26,907.00,907.00,907.00,907.00,389,0,389.00
08/29/2003,13:27,907.25,907.50,907.00,907.50,485,55,540.00
08/29/2003,13:28,907.50,907.50,907.25,907.25,322,78,400.00
08/29/2003,13:29,907.50,907.50,907.25,907.25,224,100,324.00
08/29/2003,13:30,907.50,907.50,907.00,907.00,87,603,690.00
08/29/2003,13:31,907.00,907.25,906.75,907.00,52,401,453.00
08/29/2003,13:32,907.00,907.25,906.75,907.25,291,131,422.00
08/29/2003,13:33,907.25,907.25,907.00,907.00,13,76,89.00
08/29/2003,13:34,906.75,907.25,906.75,907.00,76,13,89.00
08/29/2003,13:35,907.00,907.00,907.00,907.00,0,177,177.00
08/29/2003,13:36,906.75,907.00,906.50,906.75,61,305,366.00
08/29/2003,13:37,906.75,907.00,906.75,906.75,4,132,136.00
08/29/2003,13:38,906.75,906.75,906.50,906.75,3,127,130.00
08/29/2003,13:39,906.50,906.75,906.50,906.75,382,32,414.00
08/29/2003,13:40,906.50,906.75,906.50,906.75,20,233,253.00
08/29/2003,13:41,906.75,907.00,906.75,907.00,195,1,196.00
08/29/2003,13:42,907.00,907.00,906.75,906.75,44,4,48.00
08/29/2003,13:43,907.00,907.25,907.00,907.25,610,2,612.00
08/29/2003,13:44,907.25,907.50,907.25,907.50,669,7,676.00
08/29/2003,13:45,907.50,907.75,907.50,907.75,786,134,920.00
08/29/2003,13:46,907.75,907.75,907.00,907.25,187,816,1003.00
08/29/2003,13:47,907.25,907.50,907.25,907.25,42,67,109.00
08/29/2003,13:48,907.25,907.50,907.25,907.50,470,12,482.00
08/29/2003,13:49,907.50,907.75,907.25,907.50,249,14,263.00
08/29/2003,13:50,907.50,907.75,907.50,907.50,46,112,158.00
08/29/2003,13:51,907.50,907.75,907.25,907.50,16,113,129.00
08/29/2003,13:52,907.50,907.50,907.25,907.25,149,125,274.00
08/29/2003,13:53,907.25,907.50,907.25,907.50,78,48,126.00
08/29/2003,13:54,907.25,907.50,907.25,907.50,40,9,49.00
08/29/2003,13:55,907.25,907.50,907.25,907.25,54,72,126.00
08/29/2003,13:56,907.25,907.75,907.25,907.75,574,48,622.00
08/29/2003,13:57,908.00,908.75,907.75,908.75,2698,667,3365.00
08/29/2003,13:58,908.50,908.75,908.00,908.50,932,984,1916.00
08/29/2003,13:59,908.50,908.75,908.25,908.50,241,198,439.00
08/29/2003,14:00,908.50,908.75,908.25,908.50,151,233,384.00
08/29/2003,14:01,908.25,908.50,907.75,907.75,344,593,937.00
08/29/2003,14:02,907.75,908.00,907.75,908.00,136,114,250.00
08/29/2003,14:03,907.75,908.00,907.75,907.75,66,276,342.00
08/29/2003,14:04,907.75,908.00,907.75,907.75,6,422,428.00
08/29/2003,14:05,908.00,908.00,907.75,907.75,338,40,378.00
08/29/2003,14:06,908.00,908.50,907.75,908.25,224,198,422.00
08/29/2003,14:07,908.25,908.50,908.25,908.25,72,203,275.00
08/29/2003,14:08,908.50,908.50,908.00,908.50,218,45,263.00
08/29/2003,14:09,908.50,908.50,908.25,908.25,96,14,110.00
08/29/2003,14:10,908.50,909.00,908.25,909.00,748,36,784.00
08/29/2003,14:11,909.00,909.00,908.75,909.00,603,52,655.00
08/29/2003,14:12,908.75,909.00,908.75,909.00,208,16,224.00
08/29/2003,14:13,908.75,909.00,908.75,908.75,204,16,220.00
08/29/2003,14:14,908.75,909.00,908.75,908.75,141,13,154.00
08/29/2003,14:15,908.75,909.00,908.50,908.75,523,610,1133.00
08/29/2003,14:16,909.00,909.25,908.75,909.25,1015,133,1148.00
08/29/2003,14:17,909.25,909.50,909.00,909.00,658,387,1045.00
08/29/2003,14:18,909.25,910.00,909.25,910.00,1986,317,2303.00
08/29/2003,14:19,910.00,910.25,909.75,910.00,725,486,1211.00
08/29/2003,14:20,910.00,910.25,909.75,910.25,820,266,1086.00
08/29/2003,14:21,910.25,910.25,909.75,909.75,54,1056,1110.00
08/29/2003,14:22,909.75,910.25,909.50,909.75,635,300,935.00
08/29/2003,14:23,909.75,910.00,909.75,909.75,62,177,239.00
08/29/2003,14:24,909.75,910.00,909.50,909.75,160,400,560.00
08/29/2003,14:25,909.75,909.75,909.50,909.75,275,81,356.00
08/29/2003,14:26,909.75,909.75,909.25,909.50,216,513,729.00
08/29/2003,14:27,909.50,909.75,909.25,909.25,125,101,226.00
08/29/2003,14:28,909.50,909.75,909.25,909.50,289,70,359.00
08/29/2003,14:29,909.75,909.75,909.25,909.50,114,251,365.00
08/29/2003,14:30,909.50,909.75,909.50,909.50,12,93,105.00
08/29/2003,14:31,909.75,909.75,909.50,909.75,12,174,186.00
08/29/2003,14:32,909.75,909.75,909.50,909.50,177,78,255.00
08/29/2003,14:33,909.75,910.00,909.50,909.75,524,50,574.00
08/29/2003,14:34,909.75,909.75,909.50,909.75,264,143,407.00
08/29/2003,14:35,910.00,910.00,909.50,910.00,192,374,566.00
08/29/2003,14:36,909.75,910.25,909.75,910.00,567,103,670.00
08/29/2003,14:37,910.00,910.25,909.75,910.00,67,488,555.00
08/29/2003,14:38,910.00,910.25,909.75,910.00,609,7,616.00
08/29/2003,14:39,910.25,910.50,910.00,910.25,1243,267,1510.00
08/29/2003,14:40,910.50,910.75,910.25,910.75,1334,148,1482.00
08/29/2003,14:41,910.75,911.00,910.50,910.50,1473,953,2426.00
08/29/2003,14:42,910.50,911.00,910.50,910.75,298,391,689.00
08/29/2003,14:43,910.75,911.00,910.75,910.75,5,674,679.00
08/29/2003,14:44,910.75,911.00,910.50,910.50,15,765,780.00
08/29/2003,14:45,910.50,910.75,910.50,910.50,5,821,826.00
08/29/2003,14:46,910.50,911.00,910.50,910.75,741,420,1161.00
08/29/2003,14:47,910.75,911.00,910.75,911.00,517,914,1431.00
08/29/2003,14:48,911.00,911.25,910.50,910.50,1047,1510,2557.00
08/29/2003,14:49,910.75,910.75,910.00,910.00,242,1658,1900.00
08/29/2003,14:50,910.00,910.25,909.75,909.75,107,1594,1701.00
08/29/2003,14:51,909.75,909.75,909.00,909.25,437,2024,2461.00
08/29/2003,14:52,909.25,909.25,908.25,908.50,686,2559,3245.00
08/29/2003,14:53,908.50,908.75,907.75,907.75,575,2011,2586.00
08/29/2003,14:54,908.00,908.50,907.75,908.25,659,735,1394.00
08/29/2003,14:55,908.25,908.25,907.50,908.00,905,1269,2174.00
08/29/2003,14:56,908.00,908.50,907.75,908.50,1031,285,1316.00
08/29/2003,14:57,908.50,909.25,908.50,909.25,1797,173,1970.00
08/29/2003,14:58,909.00,909.50,909.00,909.50,1120,1191,2311.00
08/29/2003,14:59,909.50,910.00,909.00,909.75,2351,1615,3966.00
08/29/2003,15:00,909.75,911.25,909.50,911.25,5666,1675,7341.00
08/29/2003,15:01,911.00,911.75,910.25,910.50,3227,3996,7223.00
08/29/2003,15:02,910.50,910.75,910.25,910.50,1221,942,2163.00
08/29/2003,15:03,910.50,910.75,910.25,910.50,599,262,861.00
08/29/2003,15:04,910.25,910.50,910.25,910.50,130,1095,1225.00
08/29/2003,15:05,910.50,910.50,910.00,910.25,267,1528,1795.00
08/29/2003,15:06,910.00,910.25,910.00,910.00,184,107,291.00
08/29/2003,15:07,910.25,910.25,910.00,910.00,90,469,559.00
08/29/2003,15:08,910.25,910.50,910.00,910.50,745,245,990.00
08/29/2003,15:09,910.25,910.50,910.25,910.25,106,636,742.00
08/29/2003,15:10,910.25,910.50,910.00,910.50,482,72,554.00
08/29/2003,15:11,910.25,910.50,910.00,910.25,172,1117,1289.00
08/29/2003,15:12,910.25,910.50,910.00,910.50,765,84,849.00
08/29/2003,15:13,910.25,910.50,910.00,910.25,97,697,794.00
08/29/2003,15:14,910.25,910.25,910.00,910.25,336,220,556.00
08/29/2003,15:15,910.25,911.00,909.75,910.75,2232,2350,4582.00
08/29/2003,15:16,910.75,910.75,910.50,910.50,0,25,25.00
08/31/2003,17:31,910.75,910.75,909.75,909.75,9,14,23.00
08/31/2003,17:32,910.00,910.00,909.75,910.00,5,3,8.00
08/31/2003,17:33,910.00,910.00,909.50,909.50,3,25,28.00
08/31/2003,17:34,909.75,909.75,909.75,909.75,10,0,10.00
08/31/2003,17:35,909.50,910.00,909.50,910.00,10,1,11.00
08/31/2003,17:36,909.75,909.75,909.75,909.75,0,2,2.00
08/31/2003,17:37,909.75,909.75,909.75,909.75,0,28,28.00
08/31/2003,17:38,909.75,909.75,909.75,909.75,0,2,2.00
08/31/2003,17:39,909.75,909.75,909.75,909.75,0,1,1.00
08/31/2003,17:40,909.75,909.75,909.50,909.50,0,14,14.00
08/31/2003,17:41,909.50,909.50,909.50,909.50,0,1,1.00
08/31/2003,17:46,909.50,909.50,909.50,909.50,0,5,5.00
08/31/2003,17:47,909.50,909.50,909.50,909.50,0,10,10.00
08/31/2003,17:48,909.50,909.50,909.50,909.50,0,2,2.00
08/31/2003,17:49,909.50,909.75,909.50,909.75,1,8,9.00
08/31/2003,17:50,909.50,909.50,909.50,909.50,0,4,4.00
08/31/2003,17:51,909.75,910.00,909.75,910.00,17,0,17.00
08/31/2003,17:52,910.00,910.00,909.75,909.75,2,1,3.00
08/31/2003,17:55,909.50,909.50,909.25,909.25,0,2,2.00
08/31/2003,18:01,909.50,909.50,909.50,909.50,2,0,2.00
08/31/2003,18:05,909.50,909.50,909.50,909.50,6,0,6.00
08/31/2003,18:07,909.50,909.50,909.50,909.50,1,0,1.00
08/31/2003,18:12,909.50,909.50,909.50,909.50,4,0,4.00
08/31/2003,18:13,909.75,909.75,909.75,909.75,7,0,7.00
08/31/2003,18:16,910.00,910.00,910.00,910.00,1,0,1.00
08/31/2003,18:18,910.00,910.00,910.00,910.00,1,0,1.00
08/31/2003,18:24,909.75,909.75,909.75,909.75,0,1,1.00
08/31/2003,18:25,909.50,909.50,909.50,909.50,0,1,1.00
08/31/2003,18:41,909.75,909.75,909.75,909.75,4,0,4.00
08/31/2003,18:46,909.50,909.50,909.50,909.50,0,2,2.00
08/31/2003,19:01,909.50,909.75,909.50,909.75,10,1,11.00
08/31/2003,19:03,909.75,909.75,909.75,909.75,5,0,5.00
08/31/2003,19:07,909.75,909.75,909.75,909.75,1,0,1.00
08/31/2003,19:09,909.75,909.75,909.75,909.75,1,0,1.00
08/31/2003,19:10,909.75,909.75,909.75,909.75,2,0,2.00
08/31/2003,19:11,909.75,909.75,909.75,909.75,1,0,1.00
08/31/2003,19:14,910.00,910.00,910.00,910.00,1,0,1.00
08/31/2003,19:18,910.00,910.00,910.00,910.00,1,0,1.00
08/31/2003,19:19,909.75,909.75,909.75,909.75,0,2,2.00
08/31/2003,19:23,909.75,909.75,909.75,909.75,0,1,1.00
08/31/2003,19:26,909.75,909.75,909.75,909.75,0,1,1.00
08/31/2003,19:31,909.75,909.75,909.75,909.75,0,2,2.00
08/31/2003,19:32,909.50,909.50,909.50,909.50,0,2,2.00
08/31/2003,19:33,909.75,909.75,909.75,909.75,1,0,1.00
08/31/2003,19:35,909.75,909.75,909.75,909.75,1,0,1.00
08/31/2003,19:36,909.75,909.75,909.75,909.75,2,0,2.00
08/31/2003,19:41,910.00,910.25,910.00,910.25,40,0,40.00
08/31/2003,19:42,910.00,910.00,910.00,910.00,0,3,3.00
08/31/2003,19:47,910.00,910.00,910.00,910.00,0,1,1.00
08/31/2003,19:51,910.00,910.00,910.00,910.00,0,5,5.00
08/31/2003,19:52,910.00,910.00,910.00,910.00,0,1,1.00
08/31/2003,19:53,910.00,910.00,910.00,910.00,0,1,1.00
08/31/2003,19:58,910.00,910.00,910.00,910.00,0,1,1.00
08/31/2003,20:01,910.00,910.00,909.75,909.75,0,7,7.00
08/31/2003,20:05,910.00,910.00,910.00,910.00,2,0,2.00
08/31/2003,20:06,910.00,910.00,910.00,910.00,1,0,1.00
08/31/2003,20:11,910.00,910.00,910.00,910.00,1,0,1.00
08/31/2003,20:12,910.00,910.00,910.00,910.00,10,0,10.00
08/31/2003,20:14,910.00,910.00,910.00,910.00,4,0,4.00
08/31/2003,20:19,910.00,910.00,910.00,910.00,10,0,10.00
08/31/2003,20:27,910.00,910.00,909.75,909.75,2,2,4.00
08/31/2003,20:28,910.00,910.00,910.00,910.00,1,0,1.00
08/31/2003,20:36,909.75,909.75,909.75,909.75,0,1,1.00
08/31/2003,20:39,910.00,910.00,910.00,910.00,1,0,1.00
08/31/2003,20:40,910.00,910.00,910.00,910.00,1,0,1.00
08/31/2003,20:41,910.00,910.00,910.00,910.00,1,0,1.00
08/31/2003,20:51,910.00,910.00,910.00,910.00,1,0,1.00
08/31/2003,20:57,910.00,910.00,910.00,910.00,1,0,1.00
08/31/2003,21:22,910.00,910.00,910.00,910.00,2,0,2.00
08/31/2003,21:23,910.00,910.00,910.00,910.00,1,0,1.00
08/31/2003,21:33,910.00,910.00,910.00,910.00,1,0,1.00
08/31/2003,21:37,909.75,909.75,909.75,909.75,0,1,1.00
08/31/2003,21:38,909.75,909.75,909.75,909.75,0,1,1.00
08/31/2003,21:45,909.75,909.75,909.50,909.50,0,5,5.00
08/31/2003,22:29,909.75,909.75,909.75,909.75,1,0,1.00
08/31/2003,22:39,910.00,910.00,910.00,910.00,2,0,2.00
08/31/2003,22:53,910.00,910.00,910.00,910.00,2,0,2.00
08/31/2003,22:59,909.75,909.75,909.75,909.75,0,1,1.00
08/31/2003,23:00,909.75,909.75,909.75,909.75,0,10,10.00
08/31/2003,23:03,909.75,909.75,909.75,909.75,0,1,1.00
08/31/2003,23:04,909.75,909.75,909.50,909.50,0,2,2.00
08/31/2003,23:05,909.75,909.75,909.75,909.75,1,0,1.00
08/31/2003,23:09,909.75,909.75,909.75,909.75,3,0,3.00
08/31/2003,23:10,909.75,909.75,909.75,909.75,2,0,2.00
08/31/2003,23:17,909.75,909.75,909.75,909.75,2,0,2.00
08/31/2003,23:39,909.75,909.75,909.75,909.75,12,0,12.00
08/31/2003,23:40,909.75,909.75,909.75,909.75,4,0,4.00
08/31/2003,23:43,909.75,910.00,909.75,910.00,6,0,6.00
08/31/2003,23:44,909.75,909.75,909.75,909.75,0,9,9.00
08/31/2003,23:50,909.50,909.50,909.50,909.50,0,5,5.00
08/31/2003,23:55,909.50,909.50,909.50,909.50,0,11,11.00
09/01/2003,00:03,909.50,909.50,909.50,909.50,0,1,1.00
09/01/2003,00:05,909.25,909.25,909.25,909.25,0,6,6.00
09/01/2003,00:08,909.00,909.00,909.00,909.00,0,20,20.00
09/01/2003,00:19,909.00,909.00,909.00,909.00,0,3,3.00
09/01/2003,00:26,909.00,909.00,909.00,909.00,0,6,6.00
09/01/2003,00:28,909.00,909.00,909.00,909.00,0,1,1.00
09/01/2003,00:29,909.00,909.00,909.00,909.00,0,4,4.00
09/01/2003,00:30,909.00,909.00,909.00,909.00,0,1,1.00
09/01/2003,00:41,909.00,909.00,908.75,908.75,0,3,3.00
09/01/2003,00:43,909.00,909.00,909.00,909.00,1,0,1.00
09/01/2003,00:45,909.00,909.00,909.00,909.00,1,0,1.00
09/01/2003,00:49,909.00,909.00,909.00,909.00,1,0,1.00
09/01/2003,00:50,909.00,909.00,909.00,909.00,5,0,5.00
09/01/2003,00:52,909.00,909.00,909.00,909.00,4,0,4.00
09/01/2003,00:56,909.00,909.00,909.00,909.00,1,0,1.00
09/01/2003,00:58,909.25,909.25,909.25,909.25,10,0,10.00
09/01/2003,00:59,909.50,909.50,909.50,909.50,5,0,5.00
09/01/2003,01:02,909.50,909.50,909.50,909.50,1,0,1.00
09/01/2003,01:07,909.25,909.25,909.25,909.25,0,3,3.00
09/01/2003,01:08,909.25,909.25,909.25,909.25,0,5,5.00
09/01/2003,01:12,909.00,909.00,909.00,909.00,0,1,1.00
09/01/2003,01:13,909.25,909.25,909.25,909.25,1,0,1.00
09/01/2003,01:14,909.25,909.25,909.25,909.25,2,0,2.00
09/01/2003,01:18,909.25,909.25,909.25,909.25,2,0,2.00
09/01/2003,01:19,909.25,909.50,909.25,909.50,46,0,46.00
09/01/2003,01:28,909.50,909.50,909.50,909.50,1,0,1.00
09/01/2003,01:29,909.50,909.50,909.50,909.50,1,0,1.00
09/01/2003,01:31,909.75,909.75,909.75,909.75,14,0,14.00
09/01/2003,01:33,910.00,910.00,910.00,910.00,10,0,10.00
09/01/2003,01:34,910.25,910.25,910.25,910.25,3,0,3.00
09/01/2003,01:36,909.50,909.75,909.50,909.75,1,5,6.00
09/01/2003,01:38,909.75,909.75,909.75,909.75,1,0,1.00
09/01/2003,01:39,909.75,909.75,909.75,909.75,5,0,5.00
09/01/2003,01:40,909.75,909.75,909.75,909.75,2,0,2.00
09/01/2003,01:45,909.75,909.75,909.75,909.75,4,0,4.00
09/01/2003,01:48,909.75,909.75,909.75,909.75,1,0,1.00
09/01/2003,01:49,909.50,909.50,909.50,909.50,0,10,10.00
09/01/2003,01:50,909.75,909.75,909.75,909.75,15,0,15.00
09/01/2003,01:51,909.75,909.75,909.75,909.75,35,0,35.00
09/01/2003,01:52,909.75,909.75,909.75,909.75,5,0,5.00
09/01/2003,01:53,910.00,910.00,910.00,910.00,12,0,12.00
09/01/2003,01:54,910.00,910.00,910.00,910.00,6,0,6.00
09/01/2003,01:55,910.00,910.00,910.00,910.00,13,0,13.00
09/01/2003,01:56,910.25,910.50,910.00,910.00,40,53,93.00
09/01/2003,01:58,910.00,910.25,910.00,910.25,18,65,83.00
09/01/2003,01:59,910.00,910.00,910.00,910.00,0,13,13.00
09/01/2003,02:01,910.25,910.50,910.25,910.50,44,0,44.00
09/01/2003,02:02,910.25,910.25,909.75,909.75,0,27,27.00
09/01/2003,02:03,910.00,910.25,910.00,910.25,5,0,5.00
09/01/2003,02:04,910.00,910.00,910.00,910.00,0,11,11.00
09/01/2003,02:05,910.00,910.00,910.00,910.00,0,2,2.00
09/01/2003,02:06,910.25,910.25,910.25,910.25,25,0,25.00
09/01/2003,02:08,910.00,910.00,910.00,910.00,0,15,15.00
09/01/2003,02:09,910.00,910.25,910.00,910.25,6,5,11.00
09/01/2003,02:10,910.25,910.25,910.25,910.25,2,0,2.00
09/01/2003,02:11,910.00,910.00,910.00,910.00,0,6,6.00
09/01/2003,02:12,910.00,910.00,910.00,910.00,0,1,1.00
09/01/2003,02:13,909.75,909.75,909.75,909.75,0,1,1.00
09/01/2003,02:14,910.00,910.00,910.00,910.00,2,0,2.00
09/01/2003,02:15,910.25,910.25,910.25,910.25,8,0,8.00
09/01/2003,02:17,910.00,910.00,910.00,910.00,0,10,10.00
09/01/2003,02:19,909.75,909.75,909.75,909.75,0,1,1.00
09/01/2003,02:21,910.00,910.00,910.00,910.00,25,0,25.00
09/01/2003,02:23,910.00,910.00,909.50,909.50,60,15,75.00
09/01/2003,02:24,909.75,910.00,909.50,909.50,19,2,21.00
09/01/2003,02:25,910.00,910.00,909.75,909.75,9,2,11.00
09/01/2003,02:28,910.00,910.25,910.00,910.25,56,0,56.00
09/01/2003,02:29,910.25,910.25,910.25,910.25,10,0,10.00
09/01/2003,02:30,910.00,910.00,910.00,910.00,0,10,10.00
09/01/2003,02:33,910.25,910.25,910.00,910.25,3,1,4.00
09/01/2003,02:35,910.00,910.00,910.00,910.00,0,1,1.00
09/01/2003,02:38,909.75,909.75,909.75,909.75,0,1,1.00
09/01/2003,02:41,909.75,910.00,909.75,910.00,1,4,5.00
09/01/2003,02:44,909.75,909.75,909.75,909.75,0,1,1.00
09/01/2003,02:45,909.75,909.75,909.50,909.50,0,9,9.00
09/01/2003,02:46,909.75,909.75,909.50,909.50,6,3,9.00
09/01/2003,02:48,910.00,910.00,910.00,910.00,9,0,9.00
09/01/2003,02:49,910.00,910.00,909.50,909.50,2,9,11.00
09/01/2003,02:50,909.75,909.75,909.75,909.75,2,0,2.00
09/01/2003,02:51,910.25,910.25,910.25,910.25,2,0,2.00
09/01/2003,02:52,910.00,910.00,910.00,910.00,0,2,2.00
09/01/2003,02:55,909.75,909.75,909.75,909.75,0,1,1.00
09/01/2003,02:56,910.00,910.00,910.00,910.00,9,0,9.00
09/01/2003,02:57,910.25,910.25,910.25,910.25,41,0,41.00
09/01/2003,03:00,910.25,910.25,910.25,910.25,1,0,1.00
09/01/2003,03:02,910.25,910.25,910.25,910.25,1,0,1.00
09/01/2003,03:04,910.25,910.25,910.25,910.25,1,0,1.00
09/01/2003,03:05,910.25,910.25,910.25,910.25,30,0,30.00
09/01/2003,03:06,910.25,910.25,910.00,910.25,24,2,26.00
09/01/2003,03:07,910.25,910.25,910.25,910.25,53,0,53.00
09/01/2003,03:08,910.25,910.25,910.25,910.25,17,0,17.00
09/01/2003,03:10,910.25,910.50,910.25,910.25,9,2,11.00
09/01/2003,03:11,910.25,910.50,910.25,910.50,3,13,16.00
09/01/2003,03:12,910.50,910.50,910.50,910.50,27,0,27.00
09/01/2003,03:13,910.50,910.50,910.50,910.50,8,0,8.00
09/01/2003,03:14,910.50,910.75,910.50,910.75,28,0,28.00
09/01/2003,03:17,910.50,910.50,910.50,910.50,0,16,16.00
09/01/2003,03:18,910.25,910.25,910.25,910.25,0,1,1.00
09/01/2003,03:19,910.50,910.50,910.50,910.50,21,0,21.00
09/01/2003,03:20,910.50,910.50,910.50,910.50,2,0,2.00
09/01/2003,03:21,910.25,910.25,910.25,910.25,0,25,25.00
09/01/2003,03:23,910.25,910.25,910.25,910.25,0,16,16.00
09/01/2003,03:24,910.25,910.50,910.25,910.50,3,15,18.00
09/01/2003,03:25,910.50,910.50,910.25,910.25,1,30,31.00
09/01/2003,03:27,910.25,910.25,910.25,910.25,0,5,5.00
09/01/2003,03:29,910.50,910.50,910.50,910.50,4,0,4.00
09/01/2003,03:30,910.75,910.75,910.75,910.75,5,0,5.00
09/01/2003,03:31,910.75,910.75,910.75,910.75,5,0,5.00
09/01/2003,03:32,910.75,910.75,910.75,910.75,6,0,6.00
09/01/2003,03:33,911.00,911.00,911.00,911.00,14,0,14.00
09/01/2003,03:35,911.00,911.00,911.00,911.00,82,0,82.00
09/01/2003,03:36,911.00,911.25,911.00,911.25,23,0,23.00
09/01/2003,03:37,911.00,911.00,911.00,911.00,0,5,5.00
09/01/2003,03:38,911.25,911.25,911.25,911.25,4,0,4.00
09/01/2003,03:39,911.50,911.50,911.50,911.50,32,0,32.00
09/01/2003,03:40,911.25,911.25,911.25,911.25,0,1,1.00
09/01/2003,03:41,911.25,911.50,911.25,911.25,8,6,14.00
09/01/2003,03:42,911.25,911.50,910.75,910.75,7,12,19.00
09/01/2003,03:43,911.25,911.25,911.25,911.25,1,0,1.00
09/01/2003,03:45,911.25,911.25,910.75,910.75,1,1,2.00
09/01/2003,03:46,910.75,910.75,910.25,910.25,0,79,79.00
09/01/2003,03:47,910.25,910.75,910.25,910.75,4,1,5.00
09/01/2003,03:49,910.75,910.75,910.75,910.75,4,0,4.00
09/01/2003,03:50,911.00,911.00,911.00,911.00,3,0,3.00
09/01/2003,03:51,911.00,911.00,911.00,911.00,10,0,10.00
09/01/2003,03:52,911.00,911.00,911.00,911.00,2,0,2.00
09/01/2003,03:54,911.00,911.00,911.00,911.00,1,0,1.00
09/01/2003,03:56,911.25,911.25,911.25,911.25,2,0,2.00
09/01/2003,03:58,911.25,911.25,911.25,911.25,10,0,10.00
09/01/2003,03:59,911.50,911.50,911.50,911.50,38,0,38.00
09/01/2003,04:00,911.75,911.75,911.75,911.75,10,0,10.00
09/01/2003,04:02,911.75,911.75,911.75,911.75,2,0,2.00
09/01/2003,04:03,911.75,911.75,911.75,911.75,16,0,16.00
09/01/2003,04:04,911.75,912.00,911.75,912.00,23,0,23.00
09/01/2003,04:05,912.00,912.00,912.00,912.00,2,0,2.00
09/01/2003,04:06,911.75,911.75,911.50,911.50,0,15,15.00
09/01/2003,04:07,911.75,911.75,911.75,911.75,9,0,9.00
09/01/2003,04:13,911.75,911.75,911.75,911.75,5,0,5.00
09/01/2003,04:14,911.75,912.00,911.75,912.00,11,0,11.00
09/01/2003,04:18,912.00,912.50,912.00,912.25,50,5,55.00
09/01/2003,04:19,912.50,912.50,912.25,912.50,13,10,23.00
09/01/2003,04:20,912.25,912.25,912.25,912.25,0,5,5.00
09/01/2003,04:21,912.50,912.75,912.50,912.75,38,0,38.00
09/01/2003,04:22,913.00,913.00,913.00,913.00,5,0,5.00
09/01/2003,04:23,912.75,912.75,912.50,912.50,0,5,5.00
09/01/2003,04:24,912.50,912.50,912.50,912.50,0,31,31.00
09/01/2003,04:25,912.50,912.50,912.50,912.50,0,10,10.00
09/01/2003,04:27,912.50,912.50,912.25,912.25,0,13,13.00
09/01/2003,04:28,912.50,912.75,912.50,912.75,32,0,32.00
09/01/2003,04:30,912.50,912.50,912.50,912.50,0,1,1.00
09/01/2003,04:31,912.75,912.75,912.75,912.75,12,0,12.00
09/01/2003,04:32,912.50,912.50,912.50,912.50,0,28,28.00
09/01/2003,04:33,912.50,912.50,912.50,912.50,0,1,1.00
09/01/2003,04:36,912.50,912.50,912.50,912.50,0,7,7.00
09/01/2003,04:37,912.75,912.75,912.75,912.75,3,0,3.00
09/01/2003,04:38,912.75,912.75,912.75,912.75,4,0,4.00
09/01/2003,04:39,912.50,912.50,912.50,912.50,0,5,5.00
09/01/2003,04:40,912.25,912.25,912.25,912.25,0,49,49.00
09/01/2003,04:41,912.25,912.25,912.25,912.25,0,13,13.00
09/01/2003,04:42,912.25,912.25,912.25,912.25,0,7,7.00
09/01/2003,04:45,912.25,912.25,912.25,912.25,0,25,25.00
09/01/2003,04:46,912.50,912.50,912.00,912.00,5,1,6.00
09/01/2003,04:51,912.25,912.25,912.25,912.25,1,0,1.00
09/01/2003,04:52,912.25,912.25,912.00,912.25,24,1,25.00
09/01/2003,04:54,912.00,912.00,911.75,911.75,0,19,19.00
09/01/2003,04:55,912.00,912.00,912.00,912.00,2,0,2.00
09/01/2003,04:59,912.00,912.00,912.00,912.00,12,0,12.00
09/01/2003,05:02,912.25,912.25,912.25,912.25,27,0,27.00
09/01/2003,05:03,912.25,912.25,912.25,912.25,3,0,3.00
09/01/2003,05:06,912.25,912.25,912.25,912.25,2,0,2.00
09/01/2003,05:07,912.25,912.25,912.25,912.25,2,0,2.00
09/01/2003,05:08,912.25,912.25,912.25,912.25,2,0,2.00
09/01/2003,05:09,912.25,912.25,912.25,912.25,1,0,1.00
09/01/2003,05:10,912.25,912.25,912.25,912.25,1,0,1.00
09/01/2003,05:11,912.25,912.50,912.25,912.25,3,1,4.00
09/01/2003,05:13,912.50,912.50,912.50,912.50,1,0,1.00
09/01/2003,05:18,912.50,912.50,912.50,912.50,1,0,1.00
09/01/2003,05:19,912.25,912.25,912.25,912.25,0,15,15.00
09/01/2003,05:20,912.25,912.25,912.25,912.25,0,15,15.00
09/01/2003,05:21,912.25,912.25,912.25,912.25,0,5,5.00
09/01/2003,05:24,912.00,912.00,912.00,912.00,0,1,1.00
09/01/2003,05:25,912.00,912.00,912.00,912.00,0,1,1.00
09/01/2003,05:27,912.00,912.00,912.00,912.00,0,14,14.00
09/01/2003,05:28,912.00,912.00,912.00,912.00,0,1,1.00
09/01/2003,05:29,912.25,912.25,912.25,912.25,5,0,5.00
09/01/2003,05:31,912.25,912.25,912.25,912.25,1,0,1.00
09/01/2003,05:33,912.25,912.25,912.25,912.25,1,0,1.00
09/01/2003,05:35,912.25,912.25,912.25,912.25,7,0,7.00
09/01/2003,05:36,912.00,912.00,912.00,912.00,0,1,1.00
09/01/2003,05:37,912.00,912.00,912.00,912.00,0,1,1.00
09/01/2003,05:40,912.00,912.00,912.00,912.00,0,5,5.00
09/01/2003,05:42,912.25,912.25,912.25,912.25,17,0,17.00
09/01/2003,05:44,912.25,912.25,912.00,912.00,8,2,10.00
09/01/2003,05:49,912.25,912.25,912.25,912.25,25,0,25.00
09/01/2003,05:56,912.00,912.00,912.00,912.00,0,28,28.00
09/01/2003,05:58,912.00,912.00,912.00,912.00,0,23,23.00
09/01/2003,05:59,911.75,911.75,911.75,911.75,0,30,30.00
09/01/2003,06:01,911.75,911.75,911.75,911.75,0,2,2.00
09/01/2003,06:02,911.75,912.00,911.75,912.00,1,2,3.00
09/01/2003,06:03,911.75,911.75,911.75,911.75,0,1,1.00
09/01/2003,06:05,911.75,911.75,911.75,911.75,0,1,1.00
09/01/2003,06:06,912.00,912.25,912.00,912.25,6,0,6.00
09/01/2003,06:10,912.00,912.00,912.00,912.00,0,10,10.00
09/01/2003,06:11,912.00,912.00,912.00,912.00,0,4,4.00
09/01/2003,06:12,912.00,912.00,912.00,912.00,0,4,4.00
09/01/2003,06:13,912.00,912.25,912.00,912.25,7,1,8.00
09/01/2003,06:14,912.25,912.50,912.25,912.50,5,0,5.00
09/01/2003,06:15,912.00,912.00,912.00,912.00,0,40,40.00
09/01/2003,06:16,912.25,912.25,912.25,912.25,1,0,1.00
09/01/2003,06:18,912.25,912.25,912.25,912.25,1,0,1.00
09/01/2003,06:20,912.25,912.25,912.25,912.25,6,0,6.00
09/01/2003,06:21,912.25,912.25,912.25,912.25,5,0,5.00
09/01/2003,06:24,912.25,912.25,912.25,912.25,2,0,2.00
09/01/2003,06:25,912.25,912.25,912.25,912.25,1,0,1.00
09/01/2003,06:26,912.25,912.25,912.25,912.25,10,0,10.00
09/01/2003,06:28,912.50,912.50,912.25,912.25,1,2,3.00
09/01/2003,06:29,912.25,912.25,912.25,912.25,0,14,14.00
09/01/2003,06:30,912.00,912.00,912.00,912.00,0,1,1.00
09/01/2003,06:34,911.50,911.75,911.50,911.75,2,13,15.00
09/01/2003,06:35,911.75,911.75,911.75,911.75,16,0,16.00
09/01/2003,06:36,911.75,911.75,910.50,910.75,7,69,76.00
09/01/2003,06:37,910.75,910.75,910.25,910.50,51,111,162.00
09/01/2003,06:38,910.50,910.50,910.50,910.50,13,0,13.00
09/01/2003,06:40,910.50,910.50,910.50,910.50,1,0,1.00
09/01/2003,06:41,910.50,910.50,910.50,910.50,16,0,16.00
09/01/2003,06:42,911.00,911.00,911.00,911.00,10,0,10.00
09/01/2003,06:43,911.00,911.00,910.75,910.75,10,1,11.00
09/01/2003,06:49,910.75,910.75,910.75,910.75,0,16,16.00
09/01/2003,06:50,911.00,911.00,911.00,911.00,2,0,2.00
09/01/2003,06:51,911.00,911.00,911.00,911.00,10,0,10.00
09/01/2003,06:52,911.00,911.25,911.00,911.25,55,7,62.00
09/01/2003,06:54,911.25,911.25,911.25,911.25,4,0,4.00
09/01/2003,06:56,911.50,911.50,911.50,911.50,5,0,5.00
09/01/2003,06:57,911.50,911.50,911.50,911.50,9,0,9.00
09/01/2003,06:58,911.75,911.75,911.75,911.75,5,0,5.00
09/01/2003,06:59,911.75,911.75,911.75,911.75,3,0,3.00
09/01/2003,07:02,912.00,912.00,912.00,912.00,2,0,2.00
09/01/2003,07:03,912.00,912.25,912.00,912.25,10,0,10.00
09/01/2003,07:04,912.25,912.25,912.25,912.25,7,0,7.00
09/01/2003,07:05,912.25,912.25,912.25,912.25,14,0,14.00
09/01/2003,07:06,912.25,912.25,912.00,912.00,5,6,11.00
09/01/2003,07:13,912.00,912.00,912.00,912.00,0,5,5.00
09/01/2003,07:15,912.00,912.00,912.00,912.00,0,3,3.00
09/01/2003,07:18,911.75,911.75,911.75,911.75,0,5,5.00
09/01/2003,07:24,911.75,911.75,911.75,911.75,0,7,7.00
09/01/2003,07:25,912.00,912.00,912.00,912.00,1,0,1.00
09/01/2003,07:27,911.75,911.75,911.75,911.75,0,1,1.00
09/01/2003,07:31,911.75,911.75,911.75,911.75,0,11,11.00
09/01/2003,07:32,911.75,911.75,911.75,911.75,0,4,4.00
09/01/2003,07:33,911.75,911.75,911.75,911.75,0,2,2.00
09/01/2003,07:34,911.50,911.50,911.50,911.50,0,1,1.00
09/01/2003,07:37,911.75,911.75,911.75,911.75,38,0,38.00
09/01/2003,07:38,911.75,911.75,911.75,911.75,1,0,1.00
09/01/2003,07:42,911.75,911.75,911.75,911.75,1,0,1.00
09/01/2003,07:44,912.00,912.00,912.00,912.00,13,0,13.00
09/01/2003,07:45,912.25,912.25,912.25,912.25,1,0,1.00
09/01/2003,07:46,912.25,912.25,912.25,912.25,2,0,2.00
09/01/2003,07:47,912.25,912.25,912.25,912.25,13,0,13.00
09/01/2003,07:48,912.25,912.25,912.25,912.25,7,0,7.00
09/01/2003,07:49,912.25,912.25,912.25,912.25,6,0,6.00
09/01/2003,07:51,912.25,912.25,912.25,912.25,1,0,1.00
09/01/2003,07:52,912.50,912.50,912.50,912.50,109,0,109.00
09/01/2003,07:53,912.50,912.75,912.50,912.50,5,2,7.00
09/01/2003,07:54,912.50,912.50,912.50,912.50,0,6,6.00
09/01/2003,07:55,912.50,912.50,912.50,912.50,0,1,1.00
09/01/2003,07:57,912.50,912.50,912.50,912.50,0,6,6.00
09/01/2003,07:58,912.50,912.50,912.50,912.50,0,4,4.00
09/01/2003,07:59,912.50,912.50,912.50,912.50,0,6,6.00
09/01/2003,08:00,912.75,912.75,912.75,912.75,2,0,2.00
09/01/2003,08:02,912.50,912.50,912.50,912.50,0,11,11.00
09/01/2003,08:04,912.50,912.50,912.50,912.50,0,5,5.00
09/01/2003,08:05,912.50,912.50,912.50,912.50,0,5,5.00
09/01/2003,08:06,912.50,912.50,912.50,912.50,0,14,14.00
09/01/2003,08:07,912.50,912.50,912.50,912.50,0,20,20.00
09/01/2003,08:13,912.50,912.50,912.50,912.50,0,11,11.00
09/01/2003,08:14,912.50,912.50,912.25,912.25,0,32,32.00
09/01/2003,08:15,912.00,912.00,911.75,912.00,1,20,21.00
09/01/2003,08:19,912.00,912.00,912.00,912.00,5,0,5.00
09/01/2003,08:20,912.25,912.25,912.25,912.25,6,0,6.00
09/01/2003,08:26,912.25,912.25,912.25,912.25,5,0,5.00
09/01/2003,08:28,912.25,912.25,912.25,912.25,2,0,2.00
09/01/2003,08:29,912.25,912.25,912.00,912.00,1,1,2.00
09/01/2003,08:31,912.50,912.75,912.50,912.50,51,13,64.00
09/01/2003,08:32,912.50,912.50,912.50,912.50,0,7,7.00
09/01/2003,08:33,912.50,912.50,912.50,912.50,0,2,2.00
09/01/2003,08:34,912.25,912.25,912.25,912.25,0,2,2.00
09/01/2003,08:37,912.50,912.50,911.75,911.75,2,35,37.00
09/01/2003,08:39,912.25,912.25,912.25,912.25,8,0,8.00
09/01/2003,08:41,912.50,912.50,912.25,912.50,6,2,8.00
09/01/2003,08:42,912.50,912.50,912.25,912.25,4,5,9.00
09/01/2003,08:43,912.50,912.50,912.50,912.50,1,0,1.00
09/01/2003,08:46,912.00,912.00,912.00,912.00,0,1,1.00
09/01/2003,08:47,912.25,912.25,912.25,912.25,2,0,2.00
09/01/2003,08:48,912.25,912.25,912.25,912.25,1,0,1.00
09/01/2003,08:49,912.00,912.00,912.00,912.00,0,1,1.00
09/01/2003,08:51,912.00,912.00,912.00,912.00,0,5,5.00
09/01/2003,08:52,912.00,912.25,912.00,912.25,13,1,14.00
09/01/2003,08:53,912.25,912.25,912.25,912.25,5,0,5.00
09/01/2003,08:55,912.25,912.75,912.25,912.75,11,0,11.00
09/01/2003,08:56,912.50,912.50,912.50,912.50,0,2,2.00
09/01/2003,08:57,912.50,912.75,912.25,912.25,12,10,22.00
09/01/2003,08:58,912.25,912.50,912.25,912.50,4,4,8.00
09/01/2003,08:59,912.50,912.50,912.25,912.25,1,25,26.00
09/01/2003,09:00,912.25,912.50,912.25,912.50,4,50,54.00
09/01/2003,09:03,912.25,912.25,912.25,912.25,0,6,6.00
09/01/2003,09:05,912.25,912.25,912.00,912.00,0,2,2.00
09/01/2003,09:06,912.25,912.25,912.25,912.25,25,0,25.00
09/01/2003,09:07,912.25,912.25,912.25,912.25,10,0,10.00
09/01/2003,09:08,912.00,912.25,912.00,912.25,5,1,6.00
09/01/2003,09:12,912.25,912.25,912.25,912.25,5,0,5.00
09/01/2003,09:13,912.00,912.25,912.00,912.25,1,13,14.00
09/01/2003,09:14,912.00,912.00,912.00,912.00,0,4,4.00
09/01/2003,09:17,912.00,912.00,912.00,912.00,0,2,2.00
09/01/2003,09:18,912.25,912.50,912.25,912.50,15,0,15.00
09/01/2003,09:19,912.00,912.50,912.00,912.50,3,1,4.00
09/01/2003,09:20,912.25,912.25,912.25,912.25,0,1,1.00
09/01/2003,09:23,912.50,912.50,912.50,912.50,15,0,15.00
09/01/2003,09:24,912.50,912.50,912.50,912.50,4,0,4.00
09/01/2003,09:25,912.50,912.50,912.50,912.50,3,0,3.00
09/01/2003,09:29,912.50,912.50,912.50,912.50,10,0,10.00
09/01/2003,09:30,912.50,912.50,912.50,912.50,30,0,30.00
09/01/2003,09:31,912.50,912.50,912.50,912.50,10,0,10.00
09/01/2003,09:34,912.50,912.50,912.50,912.50,1,0,1.00
09/01/2003,09:35,912.75,912.75,912.50,912.50,11,1,12.00
09/01/2003,09:36,912.75,912.75,912.75,912.75,1,0,1.00
09/01/2003,09:37,912.50,912.75,912.50,912.75,10,1,11.00
09/01/2003,09:39,912.75,912.75,912.75,912.75,5,0,5.00
09/01/2003,09:40,912.75,912.75,912.50,912.75,6,1,7.00
09/01/2003,09:41,913.00,913.00,913.00,913.00,56,0,56.00
09/01/2003,09:42,913.00,913.00,913.00,913.00,12,0,12.00
09/01/2003,09:43,913.00,913.00,913.00,913.00,2,0,2.00
09/01/2003,09:44,913.00,913.25,913.00,913.25,47,1,48.00
09/01/2003,09:45,913.25,913.25,913.25,913.25,5,0,5.00
09/01/2003,09:46,913.25,913.25,913.25,913.25,9,0,9.00
09/01/2003,09:47,913.25,913.25,913.25,913.25,9,0,9.00
09/01/2003,09:48,913.50,913.50,913.25,913.25,3,6,9.00
09/01/2003,09:50,913.25,913.25,913.25,913.25,0,12,12.00
09/01/2003,09:51,913.25,913.50,913.25,913.50,2,9,11.00
09/01/2003,09:52,913.25,913.25,913.25,913.25,0,12,12.00
09/01/2003,09:53,913.25,913.25,913.25,913.25,0,16,16.00
09/01/2003,09:54,913.25,913.25,913.00,913.25,21,89,110.00
09/01/2003,09:55,913.25,913.25,913.25,913.25,34,0,34.00
09/01/2003,09:56,913.25,913.25,913.25,913.25,4,0,4.00
09/01/2003,09:57,913.25,913.25,913.25,913.25,23,0,23.00
09/01/2003,09:58,913.50,913.50,913.25,913.25,14,1,15.00
09/01/2003,10:00,913.50,913.50,913.50,913.50,24,0,24.00
09/01/2003,10:01,913.50,913.50,913.25,913.50,5,5,10.00
09/01/2003,10:03,913.50,913.50,913.50,913.50,14,0,14.00
09/01/2003,10:04,913.50,913.50,913.50,913.50,2,0,2.00
09/01/2003,10:05,913.25,913.50,913.25,913.50,2,5,7.00
09/01/2003,10:06,913.25,913.25,913.25,913.25,0,11,11.00
09/01/2003,10:07,913.50,913.50,913.25,913.25,2,10,12.00
09/01/2003,10:08,913.25,913.25,913.25,913.25,0,10,10.00
09/01/2003,10:09,913.50,913.50,913.25,913.25,1,2,3.00
09/01/2003,10:10,913.50,913.50,913.50,913.50,36,0,36.00
09/01/2003,10:12,913.50,913.50,913.50,913.50,9,0,9.00
09/01/2003,10:14,913.75,914.00,913.75,914.00,18,0,18.00
09/01/2003,10:15,913.75,914.00,913.75,913.75,2,17,19.00
09/01/2003,10:16,913.75,913.75,913.75,913.75,0,3,3.00
09/01/2003,10:17,914.00,914.00,913.75,914.00,11,1,12.00
09/01/2003,10:18,914.00,914.25,913.75,914.00,47,19,66.00
09/01/2003,10:19,914.25,914.25,914.25,914.25,17,0,17.00
09/01/2003,10:20,914.25,914.50,914.25,914.25,7,10,17.00
09/01/2003,10:21,914.00,914.00,914.00,914.00,0,2,2.00
09/01/2003,10:22,914.25,914.25,914.25,914.25,51,0,51.00
09/01/2003,10:23,914.25,914.25,914.00,914.00,5,25,30.00
09/01/2003,10:24,913.75,913.75,913.75,913.75,0,31,31.00
09/01/2003,10:25,913.75,914.00,913.75,914.00,14,1,15.00
09/01/2003,10:26,914.25,914.50,913.75,913.75,92,4,96.00
09/01/2003,10:27,914.00,914.25,914.00,914.25,32,0,32.00
09/01/2003,10:28,914.25,914.25,914.25,914.25,15,0,15.00
09/01/2003,10:29,914.25,914.75,914.25,914.50,197,4,201.00
09/01/2003,10:30,914.50,915.00,914.25,914.50,101,42,143.00
09/01/2003,17:31,914.00,914.25,913.50,913.75,3,103,106.00
09/01/2003,17:32,913.75,913.75,913.75,913.75,78,0,78.00
09/01/2003,17:33,913.75,913.75,913.75,913.75,62,0,62.00
09/01/2003,17:34,913.75,913.75,913.50,913.50,4,114,118.00
09/01/2003,17:35,913.75,913.75,913.50,913.50,51,1,52.00
09/01/2003,17:36,913.50,913.75,913.25,913.25,1,85,86.00
09/01/2003,17:37,913.50,913.75,913.50,913.75,81,0,81.00
09/01/2003,17:38,913.50,914.00,913.50,914.00,43,13,56.00
09/01/2003,17:40,913.75,914.00,913.75,913.75,1,20,21.00
09/01/2003,17:41,913.75,914.00,913.75,914.00,3,69,72.00
09/01/2003,17:43,914.00,914.25,914.00,914.00,76,10,86.00
09/01/2003,17:44,914.00,914.25,914.00,914.00,2,31,33.00
09/01/2003,17:45,914.00,914.00,913.75,914.00,3,5,8.00
09/01/2003,17:46,914.25,914.25,914.00,914.00,51,7,58.00
09/01/2003,17:47,914.00,914.50,914.00,914.25,49,5,54.00
09/01/2003,17:48,914.25,914.25,914.25,914.25,0,23,23.00
09/01/2003,17:50,914.25,914.25,914.25,914.25,0,5,5.00
09/01/2003,17:51,914.00,914.00,914.00,914.00,0,1,1.00
09/01/2003,17:54,914.00,914.00,914.00,914.00,0,14,14.00
09/01/2003,17:55,914.00,914.00,914.00,914.00,0,5,5.00
09/01/2003,17:56,914.00,914.00,913.75,913.75,0,10,10.00
09/01/2003,17:57,913.75,913.75,913.25,913.25,9,113,122.00
09/01/2003,17:58,913.25,913.25,913.25,913.25,0,1,1.00
09/01/2003,17:59,913.50,913.75,913.50,913.75,77,5,82.00
09/01/2003,18:00,913.50,914.00,913.50,914.00,8,13,21.00
09/01/2003,18:01,914.00,914.25,914.00,914.25,27,0,27.00
09/01/2003,18:02,914.00,914.50,914.00,914.25,57,166,223.00
09/01/2003,18:03,914.00,914.50,913.75,914.00,37,140,177.00
09/01/2003,18:04,913.75,914.00,913.75,913.75,2,133,135.00
09/01/2003,18:05,913.75,914.00,913.50,913.75,2,8,10.00
09/01/2003,18:06,914.00,914.00,913.75,913.75,2,29,31.00
09/01/2003,18:07,913.75,914.00,913.75,913.75,2,15,17.00
09/01/2003,18:08,914.00,914.00,913.75,913.75,2,10,12.00
09/01/2003,18:09,913.75,913.75,913.75,913.75,0,2,2.00
09/01/2003,18:11,913.50,913.50,913.50,913.50,0,39,39.00
09/01/2003,18:12,913.25,913.50,913.00,913.25,12,89,101.00
09/01/2003,18:13,913.25,913.50,913.25,913.50,2,30,32.00
09/01/2003,18:14,913.50,913.50,913.50,913.50,2,0,2.00
09/01/2003,18:15,913.25,913.75,913.25,913.25,14,100,114.00
09/01/2003,18:16,913.25,913.25,913.25,913.25,0,78,78.00
09/01/2003,18:17,913.00,913.25,912.75,912.75,1,110,111.00
09/01/2003,18:18,912.75,912.75,912.75,912.75,0,22,22.00
09/01/2003,18:19,912.75,912.75,912.75,912.75,0,65,65.00
09/01/2003,18:21,913.00,913.25,913.00,913.25,13,0,13.00
09/01/2003,18:22,913.00,913.25,913.00,913.25,23,15,38.00
09/01/2003,18:23,913.25,913.50,913.00,913.25,15,55,70.00
09/01/2003,18:24,913.00,913.50,913.00,913.50,51,27,78.00
09/01/2003,18:25,913.50,913.75,913.50,913.50,34,5,39.00
09/01/2003,18:26,913.50,913.75,913.25,913.75,3,7,10.00
09/01/2003,18:27,913.75,913.75,913.75,913.75,1,0,1.00
09/01/2003,18:28,913.50,913.75,913.50,913.75,1,5,6.00
09/01/2003,18:29,913.50,913.75,913.50,913.75,2,8,10.00
09/01/2003,18:31,913.75,913.75,913.75,913.75,25,0,25.00
09/01/2003,18:32,913.75,914.00,913.75,913.75,7,1,8.00
09/01/2003,18:33,914.00,914.00,913.75,914.00,3,20,23.00
09/01/2003,18:36,913.75,913.75,913.75,913.75,0,1,1.00
09/01/2003,18:37,913.75,914.00,913.75,914.00,1,12,13.00
09/01/2003,18:39,914.00,914.25,914.00,914.25,25,0,25.00
09/01/2003,18:40,914.00,914.25,914.00,914.00,1,2,3.00
09/01/2003,18:41,914.25,914.25,914.25,914.25,4,0,4.00
09/01/2003,18:42,914.00,914.25,914.00,914.00,1,3,4.00
09/01/2003,18:43,914.00,914.00,914.00,914.00,0,7,7.00
09/01/2003,18:45,914.00,914.00,914.00,914.00,0,1,1.00
09/01/2003,18:48,914.00,914.00,914.00,914.00,0,10,10.00
09/01/2003,18:49,914.00,914.25,914.00,914.25,1,5,6.00
09/01/2003,18:51,914.25,914.25,914.25,914.25,11,0,11.00
09/01/2003,18:53,914.25,914.25,914.25,914.25,2,0,2.00
09/01/2003,18:54,914.25,914.25,914.25,914.25,4,0,4.00
09/01/2003,18:55,914.00,914.00,914.00,914.00,0,40,40.00
09/01/2003,18:58,914.00,914.00,914.00,914.00,0,1,1.00
09/01/2003,18:59,914.00,914.00,914.00,914.00,0,5,5.00
09/01/2003,19:00,913.75,913.75,913.75,913.75,0,36,36.00
09/01/2003,19:01,913.75,914.00,913.75,913.75,2,76,78.00
09/01/2003,19:02,913.75,913.75,913.75,913.75,0,5,5.00
09/01/2003,19:03,913.75,913.75,913.75,913.75,0,70,70.00
09/01/2003,19:04,913.75,913.75,913.75,913.75,0,66,66.00
09/01/2003,19:05,913.75,913.75,913.50,913.50,0,31,31.00
09/01/2003,19:07,913.75,913.75,913.75,913.75,22,0,22.00
09/01/2003,19:08,913.75,913.75,913.50,913.75,80,1,81.00
09/01/2003,19:09,913.75,913.75,913.75,913.75,30,0,30.00
09/01/2003,19:10,913.50,913.50,913.50,913.50,0,3,3.00
09/01/2003,19:11,913.50,913.50,913.50,913.50,0,1,1.00
09/01/2003,19:15,913.50,913.50,913.50,913.50,0,1,1.00
09/01/2003,19:19,913.50,913.50,913.50,913.50,0,7,7.00
09/01/2003,19:20,913.50,913.50,913.50,913.50,0,2,2.00
09/01/2003,19:21,913.25,913.25,913.25,913.25,0,1,1.00
09/01/2003,19:22,913.50,913.50,913.50,913.50,1,0,1.00
09/01/2003,19:23,913.25,913.50,913.25,913.50,1,1,2.00
09/01/2003,19:24,913.75,913.75,913.75,913.75,35,0,35.00
09/01/2003,19:26,913.75,914.00,913.75,914.00,47,0,47.00
09/01/2003,19:27,914.00,914.00,913.50,913.75,17,223,240.00
09/01/2003,19:28,913.75,913.75,913.50,913.75,11,1,12.00
09/01/2003,19:29,913.75,913.75,913.75,913.75,26,0,26.00
09/01/2003,19:30,913.75,914.00,913.50,914.00,20,1,21.00
09/01/2003,19:31,914.00,914.00,914.00,914.00,2,0,2.00
09/01/2003,19:32,913.75,914.25,913.75,914.25,40,1,41.00
09/01/2003,19:33,914.00,914.25,914.00,914.25,46,69,115.00
09/01/2003,19:34,914.25,914.25,914.25,914.25,5,0,5.00
09/01/2003,19:35,914.00,914.00,914.00,914.00,0,1,1.00
09/01/2003,19:38,914.00,914.00,914.00,914.00,0,1,1.00
09/01/2003,19:39,914.00,914.00,914.00,914.00,0,3,3.00
09/01/2003,19:40,914.00,914.00,914.00,914.00,0,20,20.00
09/01/2003,19:41,913.75,914.00,913.75,913.75,1,2,3.00
09/01/2003,19:43,914.00,914.00,914.00,914.00,6,0,6.00
09/01/2003,19:44,914.00,914.00,914.00,914.00,7,0,7.00
09/01/2003,19:45,914.00,914.25,913.75,913.75,4,2,6.00
09/01/2003,19:46,914.00,914.00,913.75,913.75,2,1,3.00
09/01/2003,19:47,914.00,914.00,914.00,914.00,5,0,5.00
09/01/2003,19:48,914.00,914.00,914.00,914.00,13,0,13.00
09/01/2003,19:49,914.00,914.00,914.00,914.00,1,0,1.00
09/01/2003,19:54,914.25,914.25,914.25,914.25,1,0,1.00
09/01/2003,19:55,914.25,914.25,914.25,914.25,1,0,1.00
09/01/2003,19:58,914.00,914.00,914.00,914.00,0,5,5.00
09/01/2003,19:59,913.75,913.75,913.75,913.75,0,19,19.00
09/01/2003,20:01,913.75,913.75,913.75,913.75,0,1,1.00
09/01/2003,20:02,913.75,913.75,913.75,913.75,0,2,2.00
09/01/2003,20:03,913.75,913.75,913.75,913.75,0,2,2.00
09/01/2003,20:04,913.75,913.75,913.75,913.75,0,6,6.00
09/01/2003,20:05,913.75,914.00,913.75,914.00,6,1,7.00
09/01/2003,20:06,914.00,914.00,913.50,913.75,7,45,52.00
09/01/2003,20:07,913.50,913.50,913.50,913.50,0,85,85.00
09/01/2003,20:08,913.25,913.50,913.25,913.50,15,22,37.00
09/01/2003,20:10,913.50,913.50,913.50,913.50,1,0,1.00
09/01/2003,20:11,913.50,913.50,913.50,913.50,1,0,1.00
09/01/2003,20:14,913.75,914.00,913.75,914.00,30,0,30.00
09/01/2003,20:15,913.75,913.75,913.75,913.75,0,1,1.00
09/01/2003,20:17,913.75,913.75,913.75,913.75,0,1,1.00
09/01/2003,20:18,913.75,913.75,913.75,913.75,0,2,2.00
09/01/2003,20:19,913.50,913.75,913.50,913.75,1,10,11.00
09/01/2003,20:20,913.75,913.75,913.75,913.75,1,0,1.00
09/01/2003,20:21,913.75,913.75,913.75,913.75,1,0,1.00
09/01/2003,20:24,913.75,913.75,913.75,913.75,4,0,4.00
09/01/2003,20:26,913.75,913.75,913.75,913.75,1,0,1.00
09/01/2003,20:27,913.75,913.75,913.75,913.75,8,0,8.00
09/01/2003,20:30,913.75,913.75,913.75,913.75,4,0,4.00
09/01/2003,20:32,913.50,913.50,913.50,913.50,0,5,5.00
09/01/2003,20:36,913.50,913.50,913.50,913.50,0,3,3.00
09/01/2003,20:37,913.50,913.50,913.50,913.50,0,5,5.00
09/01/2003,20:38,913.50,913.50,913.50,913.50,0,24,24.00
09/01/2003,20:39,913.50,913.50,913.50,913.50,0,5,5.00
09/01/2003,20:40,913.50,913.50,913.50,913.50,0,4,4.00
09/01/2003,20:41,913.50,913.50,913.50,913.50,0,2,2.00
09/01/2003,20:43,913.50,913.50,913.25,913.50,2,6,8.00
09/01/2003,20:45,913.75,913.75,913.75,913.75,13,0,13.00
09/01/2003,20:47,913.75,913.75,913.75,913.75,5,0,5.00
09/01/2003,20:49,913.75,913.75,913.50,913.50,1,1,2.00
09/01/2003,20:50,913.75,913.75,913.50,913.50,2,2,4.00
09/01/2003,20:52,914.00,914.00,914.00,914.00,6,0,6.00
09/01/2003,20:53,913.75,913.75,913.75,913.75,0,1,1.00
09/01/2003,20:59,914.25,914.25,914.25,914.25,1,0,1.00
09/01/2003,21:01,914.00,914.00,914.00,914.00,0,2,2.00
09/01/2003,21:02,914.00,914.00,914.00,914.00,0,4,4.00
09/01/2003,21:03,914.00,914.00,914.00,914.00,0,1,1.00
09/01/2003,21:04,914.00,914.00,914.00,914.00,0,1,1.00
09/01/2003,21:05,914.00,914.00,914.00,914.00,0,5,5.00
09/01/2003,21:06,914.00,914.00,914.00,914.00,0,6,6.00
09/01/2003,21:08,913.75,913.75,913.75,913.75,0,1,1.00
09/01/2003,21:09,914.00,914.00,914.00,914.00,3,0,3.00
09/01/2003,21:10,914.25,914.25,914.25,914.25,64,0,64.00
09/01/2003,21:11,914.50,914.50,914.50,914.50,7,0,7.00
09/01/2003,21:12,914.00,914.00,914.00,914.00,0,1,1.00
09/01/2003,21:15,914.25,914.25,914.25,914.25,2,0,2.00
09/01/2003,21:17,914.50,914.50,914.00,914.00,1,5,6.00
09/01/2003,21:18,914.00,914.00,914.00,914.00,0,1,1.00
09/01/2003,21:19,914.00,914.00,913.75,913.75,0,2,2.00
09/01/2003,21:20,913.75,913.75,913.75,913.75,0,1,1.00
09/01/2003,21:21,913.75,913.75,913.75,913.75,0,2,2.00
09/01/2003,21:22,914.00,914.25,914.00,914.25,26,0,26.00
09/01/2003,21:23,914.25,914.25,914.25,914.25,35,0,35.00
09/01/2003,21:24,914.50,914.50,914.50,914.50,1,0,1.00
09/01/2003,21:25,914.50,914.50,914.25,914.50,22,2,24.00
09/01/2003,21:27,914.50,914.75,914.50,914.50,43,12,55.00
09/01/2003,21:28,914.50,914.50,914.50,914.50,0,16,16.00
09/01/2003,21:29,914.75,914.75,914.75,914.75,2,0,2.00
09/01/2003,21:30,914.75,914.75,914.75,914.75,2,0,2.00
09/01/2003,21:31,914.50,914.50,914.50,914.50,0,4,4.00
09/01/2003,21:33,914.75,914.75,914.50,914.50,1,22,23.00
09/01/2003,21:34,914.50,914.75,914.50,914.50,1,15,16.00
09/01/2003,21:35,914.50,914.50,914.50,914.50,0,13,13.00
09/01/2003,21:36,914.50,914.50,914.50,914.50,0,4,4.00
09/01/2003,21:37,914.50,914.50,914.50,914.50,0,11,11.00
09/01/2003,21:38,914.50,914.50,914.50,914.50,0,16,16.00
09/01/2003,21:39,914.50,914.50,914.50,914.50,0,4,4.00
09/01/2003,21:40,914.50,914.50,914.50,914.50,0,17,17.00
09/01/2003,21:41,914.50,914.75,914.50,914.75,5,2,7.00
09/01/2003,21:42,914.50,914.50,914.50,914.50,0,15,15.00
09/01/2003,21:43,914.50,914.50,914.50,914.50,0,31,31.00
09/01/2003,21:44,914.50,914.75,914.50,914.75,1,20,21.00
09/01/2003,21:51,914.50,914.50,914.25,914.25,0,4,4.00
09/01/2003,21:52,914.50,914.50,914.50,914.50,1,0,1.00
09/01/2003,21:53,914.50,914.75,914.50,914.75,32,0,32.00
09/01/2003,21:54,914.75,914.75,914.75,914.75,1,0,1.00
09/01/2003,21:59,914.50,914.50,914.50,914.50,0,1,1.00
09/01/2003,23:01,914.50,914.75,914.50,914.50,5,30,35.00
09/01/2003,23:02,914.50,914.50,914.50,914.50,0,22,22.00
09/01/2003,23:04,914.50,914.50,914.50,914.50,0,16,16.00
09/01/2003,23:05,914.25,914.25,914.25,914.25,0,2,2.00
09/01/2003,23:06,914.25,914.25,914.25,914.25,0,4,4.00
09/01/2003,23:08,914.25,914.50,914.25,914.25,25,4,29.00
09/01/2003,23:09,914.25,914.25,914.25,914.25,0,3,3.00
09/01/2003,23:10,914.25,914.25,914.25,914.25,0,1,1.00
09/01/2003,23:11,914.50,914.50,914.50,914.50,71,0,71.00
09/01/2003,23:13,914.50,914.50,914.50,914.50,8,0,8.00
09/01/2003,23:17,914.25,914.25,914.25,914.25,0,6,6.00
09/01/2003,23:18,914.25,914.25,914.25,914.25,0,4,4.00
09/01/2003,23:26,914.25,914.25,914.25,914.25,0,2,2.00
09/01/2003,23:32,914.25,914.25,914.25,914.25,0,3,3.00
09/01/2003,23:34,914.25,914.25,914.25,914.25,0,3,3.00
09/01/2003,23:35,914.50,914.50,914.50,914.50,2,0,2.00
09/01/2003,23:36,914.25,914.25,914.25,914.25,0,1,1.00
09/01/2003,23:40,914.25,914.50,914.25,914.25,21,14,35.00
09/01/2003,23:42,914.25,914.25,914.25,914.25,0,6,6.00
09/01/2003,23:44,914.25,914.25,914.25,914.25,0,2,2.00
09/01/2003,23:45,914.25,914.25,914.25,914.25,0,2,2.00
09/01/2003,23:50,914.50,914.50,914.50,914.50,1,0,1.00
09/01/2003,23:52,914.50,914.50,914.50,914.50,2,0,2.00
09/01/2003,23:54,914.50,914.50,914.50,914.50,1,0,1.00
09/01/2003,23:55,914.25,914.25,914.25,914.25,0,1,1.00
09/01/2003,23:57,914.50,914.50,914.50,914.50,23,0,23.00
09/01/2003,23:59,914.50,914.50,914.50,914.50,6,0,6.00
09/02/2003,00:02,914.50,914.50,914.50,914.50,2,0,2.00
09/02/2003,00:04,914.50,914.50,914.50,914.50,1,0,1.00
09/02/2003,00:08,914.75,914.75,914.75,914.75,1,0,1.00
09/02/2003,00:09,914.50,914.50,914.50,914.50,0,1,1.00
09/02/2003,00:10,914.50,914.50,914.50,914.50,0,1,1.00
09/02/2003,00:14,914.50,914.75,914.50,914.75,2,1,3.00
09/02/2003,00:19,914.50,914.50,914.50,914.50,0,2,2.00
09/02/2003,00:23,914.50,914.50,914.50,914.50,0,2,2.00
09/02/2003,00:26,914.75,914.75,914.75,914.75,1,0,1.00
09/02/2003,00:27,914.75,914.75,914.75,914.75,5,0,5.00
09/02/2003,00:31,914.75,914.75,914.75,914.75,48,0,48.00
09/02/2003,00:32,914.75,915.00,914.75,914.75,4,1,5.00
09/02/2003,00:33,914.75,914.75,914.75,914.75,0,1,1.00
09/02/2003,00:34,914.75,914.75,914.75,914.75,0,23,23.00
09/02/2003,00:35,914.75,915.00,914.75,914.75,1,40,41.00
09/02/2003,00:36,914.75,914.75,914.75,914.75,0,1,1.00
09/02/2003,00:38,914.75,914.75,914.75,914.75,0,22,22.00
09/02/2003,00:40,914.50,914.50,914.50,914.50,0,18,18.00
09/02/2003,00:41,914.50,914.50,914.50,914.50,0,21,21.00
09/02/2003,00:43,914.75,914.75,914.50,914.50,3,1,4.00
09/02/2003,00:48,914.50,914.50,914.50,914.50,0,8,8.00
09/02/2003,00:51,914.50,914.50,914.25,914.25,0,8,8.00
09/02/2003,00:52,914.25,914.25,914.25,914.25,0,2,2.00
09/02/2003,01:00,914.50,914.50,914.50,914.50,3,0,3.00
09/02/2003,01:01,914.50,914.50,914.50,914.50,2,0,2.00
09/02/2003,01:03,914.25,914.25,914.25,914.25,0,2,2.00
09/02/2003,01:04,914.50,914.75,914.50,914.75,2,0,2.00
09/02/2003,01:05,914.75,914.75,914.75,914.75,10,0,10.00
09/02/2003,01:06,914.50,914.50,914.50,914.50,0,2,2.00
09/02/2003,01:11,914.50,914.50,914.50,914.50,0,7,7.00
09/02/2003,01:12,914.25,914.25,914.25,914.25,0,13,13.00
09/02/2003,01:13,914.25,914.25,914.25,914.25,0,6,6.00
09/02/2003,01:15,914.25,914.25,914.00,914.00,0,7,7.00
09/02/2003,01:16,914.00,914.00,914.00,914.00,0,21,21.00
09/02/2003,01:17,914.00,914.00,914.00,914.00,0,1,1.00
09/02/2003,01:18,914.00,914.00,914.00,914.00,0,4,4.00
09/02/2003,01:21,914.00,914.00,914.00,914.00,0,2,2.00
09/02/2003,01:24,914.25,914.25,914.25,914.25,2,0,2.00
09/02/2003,01:26,914.25,914.25,914.25,914.25,1,0,1.00
09/02/2003,01:29,914.25,914.25,914.25,914.25,1,0,1.00
09/02/2003,01:31,914.00,914.00,914.00,914.00,0,2,2.00
09/02/2003,01:35,914.00,914.00,914.00,914.00,0,1,1.00
09/02/2003,01:36,914.25,914.25,914.25,914.25,1,0,1.00
09/02/2003,01:37,914.00,914.00,914.00,914.00,0,2,2.00
09/02/2003,01:39,914.25,914.25,914.25,914.25,14,0,14.00
09/02/2003,01:40,914.25,914.25,914.25,914.25,2,0,2.00
09/02/2003,01:45,914.50,914.50,914.50,914.50,6,0,6.00
09/02/2003,01:47,914.25,914.25,914.25,914.25,0,6,6.00
09/02/2003,01:52,914.50,914.50,914.50,914.50,2,0,2.00
09/02/2003,01:55,914.25,914.25,914.25,914.25,0,10,10.00
09/02/2003,01:56,914.25,914.50,914.25,914.50,17,1,18.00
09/02/2003,01:58,914.50,914.50,914.50,914.50,1,0,1.00
09/02/2003,01:59,914.50,914.50,914.50,914.50,11,0,11.00
09/02/2003,02:00,914.50,914.50,914.50,914.50,10,0,10.00
09/02/2003,02:01,914.25,914.50,914.25,914.50,4,1,5.00
09/02/2003,02:02,914.75,914.75,914.75,914.75,1,0,1.00
09/02/2003,02:03,914.75,914.75,914.75,914.75,12,0,12.00
09/02/2003,02:04,914.75,915.00,914.50,914.50,13,16,29.00
09/02/2003,02:05,914.75,915.00,914.75,915.00,13,0,13.00
09/02/2003,02:06,914.50,914.50,914.50,914.50,0,42,42.00
09/02/2003,02:07,914.50,914.50,914.25,914.25,0,34,34.00
09/02/2003,02:09,914.50,914.50,914.50,914.50,10,0,10.00
09/02/2003,02:10,914.50,914.50,914.50,914.50,2,0,2.00
09/02/2003,02:11,914.50,914.75,914.50,914.75,59,0,59.00
09/02/2003,02:12,914.75,915.00,914.75,915.00,8,0,8.00
09/02/2003,02:13,915.00,915.00,915.00,915.00,3,0,3.00
09/02/2003,02:14,915.00,915.50,915.00,915.25,101,34,135.00
09/02/2003,02:15,915.25,915.25,915.00,915.00,0,14,14.00
09/02/2003,02:16,915.25,915.25,915.00,915.00,48,57,105.00
09/02/2003,02:17,915.00,915.00,915.00,915.00,0,25,25.00
09/02/2003,02:18,914.75,914.75,914.75,914.75,0,1,1.00
09/02/2003,02:19,915.00,915.00,915.00,915.00,24,0,24.00
09/02/2003,02:21,915.00,915.00,915.00,915.00,9,0,9.00
09/02/2003,02:22,915.00,915.00,915.00,915.00,1,0,1.00
09/02/2003,02:23,915.00,915.00,915.00,915.00,2,0,2.00
09/02/2003,02:24,915.00,915.00,915.00,915.00,6,0,6.00
09/02/2003,02:25,915.00,915.00,915.00,915.00,2,0,2.00
09/02/2003,02:26,915.00,915.00,915.00,915.00,18,0,18.00
09/02/2003,02:28,915.00,915.00,915.00,915.00,20,0,20.00
09/02/2003,02:29,914.75,915.00,914.75,915.00,4,2,6.00
09/02/2003,02:30,915.00,915.00,915.00,915.00,5,0,5.00
09/02/2003,02:31,914.75,915.00,914.75,915.00,1,10,11.00
09/02/2003,02:32,915.00,915.00,914.75,914.75,13,30,43.00
09/02/2003,02:33,914.75,914.75,914.50,914.50,0,140,140.00
09/02/2003,02:34,914.50,914.75,914.50,914.75,40,12,52.00
09/02/2003,02:35,914.50,914.50,914.50,914.50,0,20,20.00
09/02/2003,02:36,914.50,914.50,914.25,914.25,0,46,46.00
09/02/2003,02:37,914.25,914.50,914.25,914.50,2,38,40.00
09/02/2003,02:38,914.25,914.25,914.25,914.25,0,31,31.00
09/02/2003,02:39,914.00,914.00,913.50,913.75,7,91,98.00
09/02/2003,02:40,913.75,913.75,913.50,913.50,10,12,22.00
09/02/2003,02:41,913.50,913.50,913.25,913.50,7,41,48.00
09/02/2003,02:42,913.25,913.25,913.25,913.25,0,23,23.00
09/02/2003,02:43,913.50,913.50,913.50,913.50,79,0,79.00
09/02/2003,02:44,913.75,913.75,913.75,913.75,12,0,12.00
09/02/2003,02:46,914.00,914.00,914.00,914.00,1,0,1.00
09/02/2003,02:47,914.00,914.00,914.00,914.00,2,0,2.00
09/02/2003,02:48,913.75,913.75,913.75,913.75,0,2,2.00
09/02/2003,02:49,913.75,913.75,913.75,913.75,0,29,29.00
09/02/2003,02:50,913.75,913.75,913.50,913.75,4,9,13.00
09/02/2003,02:54,914.00,914.00,914.00,914.00,39,0,39.00
09/02/2003,02:55,914.00,914.25,914.00,914.00,10,27,37.00
09/02/2003,02:56,914.00,914.00,914.00,914.00,0,2,2.00
09/02/2003,02:57,914.00,914.25,914.00,914.00,3,44,47.00
09/02/2003,02:58,914.00,914.00,914.00,914.00,0,10,10.00
09/02/2003,02:59,914.00,914.00,914.00,914.00,0,10,10.00
09/02/2003,03:00,914.00,914.00,913.75,913.75,0,2,2.00
09/02/2003,03:01,914.00,914.00,913.75,913.75,3,8,11.00
09/02/2003,03:02,914.00,914.00,913.75,913.75,1,6,7.00
09/02/2003,03:03,913.75,913.75,913.75,913.75,0,6,6.00
09/02/2003,03:05,914.00,914.25,914.00,914.25,10,0,10.00
09/02/2003,03:07,914.00,914.00,914.00,914.00,0,2,2.00
09/02/2003,03:10,914.00,914.00,914.00,914.00,0,13,13.00
09/02/2003,03:11,914.00,914.00,914.00,914.00,0,10,10.00
09/02/2003,03:12,914.00,914.00,914.00,914.00,0,7,7.00
09/02/2003,03:14,913.75,913.75,913.75,913.75,0,4,4.00
09/02/2003,03:15,913.75,913.75,913.75,913.75,0,13,13.00
09/02/2003,03:17,913.75,913.75,913.75,913.75,0,14,14.00
09/02/2003,03:19,913.50,913.50,913.50,913.50,0,17,17.00
09/02/2003,03:21,913.50,913.50,913.50,913.50,0,1,1.00
09/02/2003,03:22,913.75,913.75,913.75,913.75,30,0,30.00
09/02/2003,03:25,913.75,913.75,913.75,913.75,1,0,1.00
09/02/2003,03:26,914.00,914.00,914.00,914.00,5,0,5.00
09/02/2003,03:27,914.00,914.00,914.00,914.00,47,0,47.00
09/02/2003,03:28,914.00,914.00,914.00,914.00,12,0,12.00
09/02/2003,03:31,914.25,914.25,914.25,914.25,9,0,9.00
09/02/2003,03:33,914.00,914.25,914.00,914.25,6,16,22.00
09/02/2003,03:34,914.00,914.00,914.00,914.00,0,38,38.00
09/02/2003,03:35,914.00,914.00,914.00,914.00,0,1,1.00
09/02/2003,03:39,914.00,914.00,914.00,914.00,0,1,1.00
09/02/2003,03:40,914.00,914.00,914.00,914.00,0,1,1.00
09/02/2003,03:41,913.75,913.75,913.75,913.75,0,1,1.00
09/02/2003,03:43,914.00,914.00,913.75,913.75,3,2,5.00
09/02/2003,03:44,913.75,913.75,913.75,913.75,0,2,2.00
09/02/2003,03:45,914.00,914.00,914.00,914.00,1,0,1.00
09/02/2003,03:46,914.00,914.00,914.00,914.00,24,0,24.00
09/02/2003,03:48,914.00,914.00,914.00,914.00,10,0,10.00
09/02/2003,03:49,914.00,914.00,914.00,914.00,4,0,4.00
09/02/2003,03:50,914.00,914.00,913.75,913.75,3,1,4.00
09/02/2003,03:51,914.00,914.00,914.00,914.00,7,0,7.00
09/02/2003,03:52,913.75,913.75,913.75,913.75,0,5,5.00
09/02/2003,03:53,914.00,914.00,914.00,914.00,11,0,11.00
09/02/2003,03:54,914.00,914.00,914.00,914.00,2,0,2.00
09/02/2003,03:55,914.00,914.25,914.00,914.00,18,4,22.00
09/02/2003,03:56,914.25,914.25,914.00,914.00,1,2,3.00
09/02/2003,03:57,914.00,914.00,914.00,914.00,0,2,2.00
09/02/2003,03:59,913.75,913.75,913.75,913.75,0,8,8.00
09/02/2003,04:00,913.75,913.75,913.75,913.75,0,6,6.00
09/02/2003,04:01,913.75,913.75,913.25,913.50,7,91,98.00
09/02/2003,04:02,913.50,913.50,913.50,913.50,27,0,27.00
09/02/2003,04:03,913.50,913.75,913.50,913.75,3,0,3.00
09/02/2003,04:04,913.75,913.75,913.75,913.75,5,0,5.00
09/02/2003,04:05,913.75,913.75,913.75,913.75,1,0,1.00
09/02/2003,04:06,914.00,914.00,914.00,914.00,11,0,11.00
09/02/2003,04:07,914.00,914.00,914.00,914.00,4,0,4.00
09/02/2003,04:08,914.00,914.00,914.00,914.00,2,0,2.00
09/02/2003,04:09,914.00,914.00,914.00,914.00,6,0,6.00
09/02/2003,04:10,914.00,914.25,914.00,914.25,26,3,29.00
09/02/2003,04:11,914.25,914.25,914.25,914.25,1,0,1.00
09/02/2003,04:12,914.25,914.25,914.25,914.25,20,0,20.00
09/02/2003,04:13,914.25,914.25,914.25,914.25,1,0,1.00
09/02/2003,04:14,914.50,914.50,914.50,914.50,11,0,11.00
09/02/2003,04:15,914.50,914.50,914.25,914.25,2,2,4.00
09/02/2003,04:16,914.25,914.25,914.25,914.25,0,1,1.00
09/02/2003,04:17,914.25,914.50,914.25,914.25,2,28,30.00
09/02/2003,04:18,914.00,914.00,914.00,914.00,0,1,1.00
09/02/2003,04:19,914.25,914.25,914.25,914.25,4,0,4.00
09/02/2003,04:21,914.25,914.25,914.25,914.25,4,0,4.00
09/02/2003,04:22,914.25,914.25,914.00,914.25,3,1,4.00
09/02/2003,04:23,914.00,914.00,914.00,914.00,0,2,2.00
09/02/2003,04:24,914.00,914.25,914.00,914.00,5,5,10.00
09/02/2003,04:26,914.25,914.25,914.25,914.25,6,0,6.00
09/02/2003,04:27,914.00,914.00,914.00,914.00,0,5,5.00
09/02/2003,04:28,914.00,914.00,914.00,914.00,0,2,2.00
09/02/2003,04:29,914.00,914.00,914.00,914.00,0,8,8.00
09/02/2003,04:30,914.00,914.25,914.00,914.25,1,4,5.00
09/02/2003,04:31,914.00,914.25,914.00,914.25,35,2,37.00
09/02/2003,04:32,914.25,914.25,914.00,914.00,5,1,6.00
09/02/2003,04:33,914.25,914.50,914.25,914.50,10,0,10.00
09/02/2003,04:34,914.25,914.50,914.25,914.50,10,2,12.00
09/02/2003,04:35,914.50,914.50,914.25,914.25,1,3,4.00
09/02/2003,04:36,914.50,914.50,914.25,914.50,66,1,67.00
09/02/2003,04:37,914.50,914.50,914.50,914.50,35,0,35.00
09/02/2003,04:38,914.25,914.25,914.00,914.25,24,16,40.00
09/02/2003,04:39,914.25,914.25,914.25,914.25,20,0,20.00
09/02/2003,04:40,914.25,914.25,914.25,914.25,16,0,16.00
09/02/2003,04:41,914.25,914.25,914.25,914.25,5,0,5.00
09/02/2003,04:42,914.25,914.25,914.25,914.25,24,0,24.00
09/02/2003,04:43,914.00,914.25,914.00,914.25,1,1,2.00
09/02/2003,04:44,914.25,914.25,914.00,914.00,16,1,17.00
09/02/2003,04:45,914.50,914.50,914.50,914.50,1,0,1.00
09/02/2003,04:46,914.50,914.50,914.25,914.25,5,5,10.00
09/02/2003,04:47,914.00,914.00,914.00,914.00,0,1,1.00
09/02/2003,04:48,914.00,914.25,914.00,914.25,5,3,8.00
09/02/2003,04:49,914.25,914.25,914.25,914.25,12,0,12.00
09/02/2003,04:50,914.50,914.75,914.50,914.75,21,0,21.00
09/02/2003,04:51,914.75,914.75,914.50,914.50,42,1,43.00
09/02/2003,04:52,914.75,914.75,914.75,914.75,10,0,10.00
09/02/2003,04:53,914.50,914.50,914.25,914.50,6,2,8.00
09/02/2003,04:54,914.50,914.50,914.50,914.50,8,0,8.00
09/02/2003,04:55,914.75,914.75,914.75,914.75,2,0,2.00
09/02/2003,04:56,914.75,914.75,914.75,914.75,2,0,2.00
09/02/2003,04:57,914.75,914.75,914.75,914.75,1,0,1.00
09/02/2003,04:59,914.75,915.00,914.75,915.00,62,0,62.00
09/02/2003,05:00,915.00,915.00,915.00,915.00,41,0,41.00
09/02/2003,05:01,915.00,915.00,914.75,914.75,1,1,2.00
09/02/2003,05:02,915.00,915.00,915.00,915.00,25,0,25.00
09/02/2003,05:03,915.25,915.25,915.00,915.00,1,1,2.00
09/02/2003,05:04,915.00,915.25,915.00,915.00,2,11,13.00
09/02/2003,05:05,914.75,915.00,914.75,915.00,17,2,19.00
09/02/2003,05:06,915.00,915.00,914.75,914.75,17,3,20.00
09/02/2003,05:07,915.00,915.00,915.00,915.00,16,0,16.00
09/02/2003,05:08,915.00,915.00,915.00,915.00,3,0,3.00
09/02/2003,05:09,915.00,915.00,915.00,915.00,5,0,5.00
09/02/2003,05:10,915.25,915.25,914.75,914.75,5,10,15.00
09/02/2003,05:11,915.00,915.00,914.75,914.75,13,2,15.00
09/02/2003,05:12,914.75,914.75,914.75,914.75,0,2,2.00
09/02/2003,05:13,915.00,915.00,914.75,914.75,47,2,49.00
09/02/2003,05:14,915.00,915.25,915.00,915.00,9,1,10.00
09/02/2003,05:15,915.00,915.25,915.00,915.25,146,2,148.00
09/02/2003,05:16,915.50,915.50,915.25,915.25,1,73,74.00
09/02/2003,05:17,915.25,915.50,915.25,915.50,10,10,20.00
09/02/2003,05:18,915.50,915.50,915.50,915.50,5,0,5.00
09/02/2003,05:19,915.25,915.25,915.25,915.25,0,5,5.00
09/02/2003,05:21,915.25,915.50,915.25,915.50,3,5,8.00
09/02/2003,05:22,915.50,915.50,915.50,915.50,107,0,107.00
09/02/2003,05:23,915.50,916.00,915.25,915.25,48,64,112.00
09/02/2003,05:24,915.75,915.75,915.50,915.50,20,3,23.00
09/02/2003,05:25,915.75,915.75,915.75,915.75,1,0,1.00
09/02/2003,05:26,915.50,915.75,915.25,915.25,5,21,26.00
09/02/2003,05:27,915.25,915.25,915.25,915.25,0,1,1.00
09/02/2003,05:28,915.50,915.50,915.50,915.50,8,0,8.00
09/02/2003,05:29,915.25,915.50,915.25,915.50,41,2,43.00
09/02/2003,05:30,915.50,915.50,915.50,915.50,10,0,10.00
09/02/2003,05:31,915.50,915.75,915.50,915.75,21,0,21.00
09/02/2003,05:32,915.75,915.75,915.50,915.50,3,5,8.00
09/02/2003,05:33,915.50,915.50,915.25,915.25,0,24,24.00
09/02/2003,05:34,915.50,915.50,915.25,915.25,5,1,6.00
09/02/2003,05:35,915.25,915.25,915.25,915.25,0,1,1.00
09/02/2003,05:38,915.50,915.50,915.50,915.50,1,0,1.00
09/02/2003,05:39,915.25,915.25,915.25,915.25,0,29,29.00
09/02/2003,05:40,915.25,915.50,915.25,915.50,1,3,4.00
09/02/2003,05:41,915.25,915.50,915.25,915.25,50,33,83.00
09/02/2003,05:42,915.25,915.25,915.25,915.25,0,12,12.00
09/02/2003,05:43,915.25,915.25,915.00,915.00,0,21,21.00
09/02/2003,05:44,914.75,915.00,914.75,914.75,10,9,19.00
09/02/2003,05:45,914.75,914.75,914.75,914.75,0,6,6.00
09/02/2003,05:46,915.00,915.00,914.75,914.75,3,32,35.00
09/02/2003,05:47,914.75,914.75,914.50,914.50,0,3,3.00
09/02/2003,05:49,914.50,914.75,914.25,914.50,6,28,34.00
09/02/2003,05:50,914.25,914.25,914.25,914.25,0,1,1.00
09/02/2003,05:51,914.25,914.25,914.25,914.25,0,26,26.00
09/02/2003,05:53,914.50,914.50,914.25,914.25,1,1,2.00
09/02/2003,05:54,914.25,914.25,914.25,914.25,0,3,3.00
09/02/2003,05:55,914.50,914.50,914.50,914.50,50,0,50.00
09/02/2003,05:56,914.50,914.50,914.50,914.50,11,0,11.00
09/02/2003,05:59,914.75,914.75,914.25,914.25,26,29,55.00
09/02/2003,06:00,914.25,914.50,914.25,914.50,10,1,11.00
09/02/2003,06:01,914.50,914.50,914.25,914.25,1,1,2.00
09/02/2003,06:02,914.50,914.50,914.50,914.50,2,0,2.00
09/02/2003,06:03,914.50,914.50,914.25,914.25,6,4,10.00
09/02/2003,06:04,914.50,914.50,914.25,914.50,4,1,5.00
09/02/2003,06:05,914.25,914.50,914.25,914.25,5,3,8.00
09/02/2003,06:07,914.75,914.75,914.75,914.75,29,0,29.00
09/02/2003,06:08,914.75,914.75,914.75,914.75,8,0,8.00
09/02/2003,06:10,914.75,914.75,914.75,914.75,1,0,1.00
09/02/2003,06:11,915.00,915.00,914.75,915.00,78,2,80.00
09/02/2003,06:12,915.00,915.25,915.00,915.25,4,0,4.00
09/02/2003,06:14,915.00,915.00,915.00,915.00,0,27,27.00
09/02/2003,06:15,915.00,915.00,914.75,914.75,2,12,14.00
09/02/2003,06:16,914.75,914.75,914.75,914.75,0,2,2.00
09/02/2003,06:17,915.00,915.00,914.50,914.50,55,53,108.00
09/02/2003,06:18,914.75,914.75,914.50,914.50,1,1,2.00
09/02/2003,06:19,914.50,914.50,914.50,914.50,0,20,20.00
09/02/2003,06:21,914.75,914.75,914.75,914.75,3,0,3.00
09/02/2003,06:22,914.50,914.50,914.50,914.50,0,24,24.00
09/02/2003,06:23,914.50,914.50,914.50,914.50,0,1,1.00
09/02/2003,06:26,914.50,914.75,914.50,914.75,1,3,4.00
09/02/2003,06:27,914.75,915.00,914.75,914.75,26,48,74.00
09/02/2003,06:28,914.75,915.00,914.75,915.00,25,5,30.00
09/02/2003,06:29,914.75,914.75,914.50,914.75,7,36,43.00
09/02/2003,06:30,914.75,914.75,914.50,914.50,14,86,100.00
09/02/2003,06:31,914.50,914.75,914.50,914.75,6,15,21.00
09/02/2003,06:32,914.75,914.75,914.50,914.50,41,1,42.00
09/02/2003,06:33,915.00,915.00,914.50,914.50,23,6,29.00
09/02/2003,06:34,914.50,914.75,914.50,914.75,1,1,2.00
09/02/2003,06:35,914.50,914.75,914.50,914.50,2,39,41.00
09/02/2003,06:36,914.25,914.25,914.25,914.25,0,5,5.00
09/02/2003,06:37,914.50,914.50,914.25,914.50,17,4,21.00
09/02/2003,06:38,914.50,914.75,914.50,914.50,15,2,17.00
09/02/2003,06:39,914.50,914.75,914.50,914.75,30,5,35.00
09/02/2003,06:40,914.75,915.00,914.75,914.75,27,1,28.00
09/02/2003,06:41,915.00,915.00,914.50,914.50,14,22,36.00
09/02/2003,06:42,914.75,914.75,914.75,914.75,8,0,8.00
09/02/2003,06:43,914.75,915.00,914.50,914.75,36,15,51.00
09/02/2003,06:44,914.75,914.75,914.75,914.75,9,0,9.00
09/02/2003,06:45,915.00,915.00,915.00,915.00,106,0,106.00
09/02/2003,06:47,915.00,915.00,914.75,914.75,1,57,58.00
09/02/2003,06:48,914.75,914.75,914.50,914.50,0,33,33.00
09/02/2003,06:49,914.75,914.75,914.75,914.75,18,0,18.00
09/02/2003,06:50,915.00,915.00,914.50,914.50,2,6,8.00
09/02/2003,06:51,914.50,914.50,914.50,914.50,0,1,1.00
09/02/2003,06:52,914.75,914.75,914.50,914.50,26,1,27.00
09/02/2003,06:53,914.75,914.75,914.50,914.75,26,1,27.00
09/02/2003,06:54,914.50,914.75,914.50,914.75,17,1,18.00
09/02/2003,06:55,914.75,914.75,914.75,914.75,24,0,24.00
09/02/2003,06:56,914.75,914.75,914.50,914.75,3,1,4.00
09/02/2003,06:58,914.50,914.50,914.50,914.50,0,4,4.00
09/02/2003,06:59,914.50,914.50,914.50,914.50,0,6,6.00
09/02/2003,07:00,914.75,914.75,914.75,914.75,3,0,3.00
09/02/2003,07:01,914.50,914.50,914.50,914.50,0,2,2.00
09/02/2003,07:03,914.75,914.75,914.50,914.50,6,5,11.00
09/02/2003,07:04,914.75,914.75,914.50,914.50,2,4,6.00
09/02/2003,07:06,914.75,914.75,914.50,914.50,2,1,3.00
09/02/2003,07:07,914.75,914.75,914.50,914.50,5,72,77.00
09/02/2003,07:08,914.50,914.50,914.50,914.50,0,28,28.00
09/02/2003,07:09,914.50,914.50,914.25,914.25,0,45,45.00
09/02/2003,07:10,914.25,914.50,914.25,914.50,81,6,87.00
09/02/2003,07:11,914.25,914.25,914.25,914.25,0,1,1.00
09/02/2003,07:12,914.50,914.50,914.25,914.25,57,127,184.00
09/02/2003,07:13,914.00,914.25,914.00,914.25,4,1,5.00
09/02/2003,07:14,914.00,914.25,914.00,914.25,4,2,6.00
09/02/2003,07:15,914.00,914.00,914.00,914.00,0,1,1.00
09/02/2003,07:16,914.00,914.25,914.00,914.25,2,9,11.00
09/02/2003,07:17,914.25,914.25,914.00,914.00,39,3,42.00
09/02/2003,07:18,914.25,914.25,914.25,914.25,33,0,33.00
09/02/2003,07:19,914.00,914.00,913.75,914.00,30,111,141.00
09/02/2003,07:20,914.00,914.25,914.00,914.25,7,0,7.00
09/02/2003,07:21,914.25,914.25,914.00,914.00,4,29,33.00
09/02/2003,07:22,914.00,914.00,913.75,914.00,12,4,16.00
09/02/2003,07:23,913.75,914.25,913.75,914.00,4,9,13.00
09/02/2003,07:24,914.00,914.25,913.75,914.25,39,3,42.00
09/02/2003,07:25,914.00,914.00,914.00,914.00,0,5,5.00
09/02/2003,07:26,914.00,914.25,914.00,914.00,20,57,77.00
09/02/2003,07:27,914.00,914.00,913.75,914.00,63,103,166.00
09/02/2003,07:28,914.00,914.00,914.00,914.00,70,0,70.00
09/02/2003,07:29,914.00,914.00,914.00,914.00,22,0,22.00
09/02/2003,07:30,914.00,914.00,914.00,914.00,12,0,12.00
09/02/2003,07:31,913.75,914.00,913.75,913.75,3,18,21.00
09/02/2003,07:32,914.00,914.00,913.75,913.75,1,6,7.00
09/02/2003,07:33,914.00,914.00,913.75,913.75,125,1,126.00
09/02/2003,07:34,913.75,914.00,913.75,913.75,2,2,4.00
09/02/2003,07:35,914.00,914.00,913.75,913.75,1,20,21.00
09/02/2003,07:36,913.75,914.00,913.25,913.25,13,118,131.00
09/02/2003,07:37,913.50,913.50,913.25,913.25,129,10,139.00
09/02/2003,07:38,913.25,913.25,913.25,913.25,0,83,83.00
09/02/2003,07:39,913.25,913.50,913.00,913.25,46,103,149.00
09/02/2003,07:40,913.25,913.25,913.00,913.25,263,3,266.00
09/02/2003,07:41,913.25,913.50,913.25,913.25,2,2,4.00
09/02/2003,07:42,913.25,913.50,913.25,913.50,4,5,9.00
09/02/2003,07:43,913.50,913.50,913.50,913.50,147,0,147.00
09/02/2003,07:44,913.50,913.50,913.50,913.50,44,0,44.00
09/02/2003,07:45,913.50,913.50,913.50,913.50,36,0,36.00
09/02/2003,07:46,913.50,913.75,913.25,913.50,20,41,61.00
09/02/2003,07:47,913.50,913.50,913.25,913.25,25,3,28.00
09/02/2003,07:48,913.25,913.50,913.25,913.50,1,127,128.00
09/02/2003,07:49,913.25,913.25,913.25,913.25,0,14,14.00
09/02/2003,07:50,913.50,913.75,913.50,913.75,78,0,78.00
09/02/2003,07:51,913.50,914.00,913.50,913.75,24,104,128.00
09/02/2003,07:52,913.75,914.00,913.75,913.75,1,39,40.00
09/02/2003,07:53,913.75,913.75,913.50,913.75,1,36,37.00
09/02/2003,07:54,913.75,914.00,913.50,913.50,30,16,46.00
09/02/2003,07:55,913.75,913.75,913.50,913.50,1,122,123.00
09/02/2003,07:56,913.25,913.50,913.25,913.50,59,6,65.00
09/02/2003,07:57,913.25,913.50,913.25,913.50,24,2,26.00
09/02/2003,07:58,913.50,913.75,913.50,913.50,30,16,46.00
09/02/2003,07:59,913.75,913.75,913.50,913.75,12,1,13.00
09/02/2003,08:00,913.75,914.00,913.75,914.00,69,0,69.00
09/02/2003,08:01,914.00,914.00,913.75,914.00,364,7,371.00
09/02/2003,08:02,913.75,914.00,913.75,914.00,86,2,88.00
09/02/2003,08:03,914.25,914.25,914.00,914.00,28,1,29.00
09/02/2003,08:04,914.00,914.25,914.00,914.25,4,14,18.00
09/02/2003,08:05,914.00,914.00,914.00,914.00,0,126,126.00
09/02/2003,08:06,914.00,914.25,913.75,914.25,160,21,181.00
09/02/2003,08:07,914.25,914.75,914.25,914.75,128,0,128.00
09/02/2003,08:08,914.75,914.75,914.50,914.50,28,68,96.00
09/02/2003,08:09,914.50,914.75,914.25,914.25,25,28,53.00
09/02/2003,08:10,914.50,914.50,914.25,914.25,1,94,95.00
09/02/2003,08:11,914.25,914.25,914.25,914.25,0,41,41.00
09/02/2003,08:12,914.50,914.50,914.25,914.25,1,21,22.00
09/02/2003,08:13,914.25,914.50,914.25,914.25,1,18,19.00
09/02/2003,08:14,914.25,914.50,914.25,914.50,41,53,94.00
09/02/2003,08:15,914.50,914.75,914.25,914.25,37,68,105.00
09/02/2003,08:16,914.25,914.50,914.25,914.50,16,6,22.00
09/02/2003,08:17,914.50,914.50,914.25,914.25,2,36,38.00
09/02/2003,08:18,914.25,914.50,914.25,914.25,4,128,132.00
09/02/2003,08:19,914.25,914.25,914.25,914.25,0,149,149.00
09/02/2003,08:20,914.25,914.25,914.00,914.25,1,33,34.00
09/02/2003,08:21,914.25,914.50,914.00,914.00,92,44,136.00
09/02/2003,08:22,914.25,914.50,914.25,914.25,121,2,123.00
09/02/2003,08:23,914.25,914.50,914.25,914.25,2,3,5.00
09/02/2003,08:24,914.25,914.50,914.25,914.50,3,5,8.00
09/02/2003,08:25,914.50,914.75,914.25,914.50,237,18,255.00
09/02/2003,08:26,914.50,914.50,914.25,914.25,5,6,11.00
09/02/2003,08:27,914.25,914.25,914.00,914.00,0,200,200.00
09/02/2003,08:28,913.75,914.00,913.75,913.75,2,35,37.00
09/02/2003,08:29,913.75,913.75,913.25,913.25,139,350,489.00
09/02/2003,08:30,913.25,913.50,912.25,912.50,328,996,1324.00
09/02/2003,08:31,912.75,913.25,912.00,913.00,2040,2040,4080.00
09/02/2003,08:32,913.25,914.00,913.00,913.75,2311,550,2861.00
09/02/2003,08:33,914.00,914.00,913.25,913.50,1007,1157,2164.00
09/02/2003,08:34,913.75,913.75,913.25,913.25,521,447,968.00
09/02/2003,08:35,913.50,914.00,913.25,914.00,1368,1181,2549.00
09/02/2003,08:36,913.75,914.25,913.50,913.50,777,849,1626.00
09/02/2003,08:37,913.50,914.25,913.00,913.50,1246,1885,3131.00
09/02/2003,08:38,913.25,913.75,913.25,913.75,976,694,1670.00
09/02/2003,08:39,913.75,914.50,913.75,914.25,2439,725,3164.00
09/02/2003,08:40,914.25,914.50,914.00,914.25,788,577,1365.00
09/02/2003,08:41,914.25,914.75,914.00,914.50,1497,377,1874.00
09/02/2003,08:42,914.50,915.25,914.25,914.75,2214,1378,3592.00
09/02/2003,08:43,915.00,915.75,914.50,915.50,2208,1554,3762.00
09/02/2003,08:44,915.50,915.50,915.00,915.25,1634,1347,2981.00
09/02/2003,08:45,915.00,916.00,914.75,915.50,1950,3107,5057.00
09/02/2003,08:46,915.50,915.50,915.00,915.00,777,970,1747.00
09/02/2003,08:47,915.00,915.25,914.50,914.50,316,2120,2436.00
09/02/2003,08:48,914.50,915.25,914.50,914.50,1314,1468,2782.00
09/02/2003,08:49,914.75,914.75,914.25,914.25,246,831,1077.00
09/02/2003,08:50,914.25,915.50,914.25,914.50,3229,2371,5600.00
09/02/2003,08:51,914.50,914.75,914.00,914.25,974,1051,2025.00
09/02/2003,08:52,914.25,914.25,913.75,914.00,340,1591,1931.00
09/02/2003,08:53,914.00,914.50,914.00,914.00,625,1351,1976.00
09/02/2003,08:54,914.00,915.25,913.50,914.75,2552,1482,4034.00
09/02/2003,08:55,914.75,915.50,914.50,914.75,1939,1817,3756.00
09/02/2003,08:56,914.75,914.75,914.00,914.25,651,852,1503.00
09/02/2003,08:57,914.00,914.25,912.75,913.25,1302,3255,4557.00
09/02/2003,08:58,913.25,914.00,912.75,913.75,1941,957,2898.00
09/02/2003,08:59,913.50,914.00,913.25,913.75,690,369,1059.00
09/02/2003,09:00,914.00,914.75,913.50,914.25,607,598,1205.00
09/02/2003,09:01,914.25,914.50,913.25,913.75,391,469,860.00
09/02/2003,09:02,913.50,915.25,913.00,914.25,1822,1436,3258.00
09/02/2003,09:03,914.00,914.75,913.25,914.00,1908,2335,4243.00
09/02/2003,09:04,914.00,915.00,913.75,914.25,3197,1913,5110.00
09/02/2003,09:05,914.25,914.50,911.00,911.25,1835,6331,8166.00
09/02/2003,09:06,911.25,912.50,911.25,912.00,2260,1721,3981.00
09/02/2003,09:07,912.25,913.00,912.00,912.75,2112,1336,3448.00
09/02/2003,09:08,912.75,913.25,912.50,913.00,995,1374,2369.00
09/02/2003,09:09,913.00,913.00,912.00,912.50,1324,1909,3233.00
09/02/2003,09:10,912.25,913.50,912.25,913.00,2542,1689,4231.00
09/02/2003,09:11,913.25,914.00,913.00,913.50,1600,1269,2869.00
09/02/2003,09:12,913.50,913.75,912.25,912.25,820,2014,2834.00
09/02/2003,09:13,912.50,912.50,910.50,910.75,1593,4601,6194.00
09/02/2003,09:14,910.50,911.00,910.25,910.75,2787,3065,5852.00
09/02/2003,09:15,910.75,911.00,910.25,910.25,659,2397,3056.00
09/02/2003,09:16,910.25,910.50,908.75,909.25,2184,6268,8452.00
09/02/2003,09:17,909.50,909.50,907.75,907.75,2101,5589,7690.00
09/02/2003,09:18,908.00,908.25,907.00,907.25,2425,3348,5773.00
09/02/2003,09:19,907.50,908.25,907.25,907.75,2307,2889,5196.00
09/02/2003,09:20,907.75,908.00,907.25,907.75,1586,1243,2829.00
09/02/2003,09:21,907.75,908.25,907.75,908.25,1485,301,1786.00
09/02/2003,09:22,908.00,908.25,907.50,907.75,1336,2265,3601.00
09/02/2003,09:23,908.00,908.00,907.50,907.75,331,726,1057.00
09/02/2003,09:24,907.50,908.00,907.50,907.75,517,781,1298.00
09/02/2003,09:25,907.75,908.50,907.50,908.25,1465,961,2426.00
09/02/2003,09:26,908.25,908.75,908.00,908.50,956,683,1639.00
09/02/2003,09:27,908.50,909.00,908.25,908.75,1384,99,1483.00
09/02/2003,09:28,909.00,909.00,908.50,909.00,1000,1085,2085.00
09/02/2003,09:29,908.75,909.00,908.75,909.00,1006,89,1095.00
09/02/2003,09:30,909.00,909.50,908.75,909.50,1932,212,2144.00
09/02/2003,09:31,909.25,909.50,908.75,909.00,1470,1138,2608.00
09/02/2003,09:32,909.00,909.25,908.50,909.25,797,796,1593.00
09/02/2003,09:33,909.25,909.25,908.50,908.75,1065,1502,2567.00
09/02/2003,09:34,908.75,910.00,908.75,910.00,2616,568,3184.00
09/02/2003,09:35,910.00,910.00,909.50,910.00,1189,846,2035.00
09/02/2003,09:36,910.00,910.00,909.50,909.50,144,289,433.00
09/02/2003,09:37,909.50,910.25,909.50,909.50,1188,600,1788.00
09/02/2003,09:38,909.50,909.75,909.00,909.50,1586,1932,3518.00
09/02/2003,09:39,909.50,909.75,909.25,909.50,884,465,1349.00
09/02/2003,09:40,909.50,910.00,909.25,909.75,311,306,617.00
09/02/2003,09:41,910.00,910.25,909.75,910.00,661,312,973.00
09/02/2003,09:42,910.00,910.00,909.50,909.50,755,788,1543.00
09/02/2003,09:43,909.50,909.75,909.00,909.50,491,1160,1651.00
09/02/2003,09:44,909.50,909.75,909.25,909.50,715,430,1145.00
09/02/2003,09:45,909.50,909.75,909.25,909.25,20,1255,1275.00
09/02/2003,09:46,909.50,910.00,909.25,909.50,1250,615,1865.00
09/02/2003,09:47,909.75,910.00,909.25,910.00,426,1086,1512.00
09/02/2003,09:48,910.00,910.00,909.00,909.00,787,1687,2474.00
09/02/2003,09:49,909.25,909.75,909.25,909.50,1187,44,1231.00
09/02/2003,09:50,909.50,909.75,909.25,909.50,144,608,752.00
09/02/2003,09:51,909.50,909.75,909.25,909.50,254,351,605.00
09/02/2003,09:52,909.50,909.75,909.50,909.75,220,472,692.00
09/02/2003,09:53,909.75,910.25,909.50,910.25,824,176,1000.00
09/02/2003,09:54,910.25,910.50,909.75,910.25,1369,2014,3383.00
09/02/2003,09:55,910.25,910.25,909.75,909.75,979,1357,2336.00
09/02/2003,09:56,910.00,910.25,909.75,910.00,639,985,1624.00
09/02/2003,09:57,910.25,910.50,910.00,910.50,367,278,645.00
09/02/2003,09:58,910.50,910.50,910.00,910.25,728,783,1511.00
09/02/2003,09:59,910.25,911.00,910.25,910.75,2074,745,2819.00
09/02/2003,10:00,910.50,910.75,910.25,910.50,333,587,920.00
09/02/2003,10:01,910.25,910.75,910.25,910.75,700,789,1489.00
09/02/2003,10:02,910.50,911.25,910.50,911.25,1718,587,2305.00
09/02/2003,10:03,911.25,911.75,910.75,911.75,3194,1076,4270.00
09/02/2003,10:04,911.50,911.75,911.00,911.00,570,1491,2061.00
09/02/2003,10:05,911.00,911.25,911.00,911.25,46,575,621.00
09/02/2003,10:06,911.25,911.50,911.00,911.50,309,234,543.00
09/02/2003,10:07,911.50,911.75,911.25,911.50,725,429,1154.00
09/02/2003,10:08,911.50,911.50,911.00,911.25,215,533,748.00
09/02/2003,10:09,911.25,911.25,910.50,910.75,299,2074,2373.00
09/02/2003,10:10,910.75,911.25,910.75,911.00,588,189,777.00
09/02/2003,10:11,911.25,911.50,911.00,911.50,684,169,853.00
09/02/2003,10:12,911.25,911.50,911.25,911.25,171,32,203.00
09/02/2003,10:13,911.25,911.50,911.00,911.00,723,1599,2322.00
09/02/2003,10:14,911.00,912.25,911.00,912.00,2173,1642,3815.00
09/02/2003,10:15,912.00,912.25,911.75,912.00,662,446,1108.00
09/02/2003,10:16,911.75,912.25,911.50,912.00,1061,1206,2267.00
09/02/2003,10:17,912.00,912.00,911.75,911.75,19,604,623.00
09/02/2003,10:18,911.75,912.00,911.50,911.75,129,199,328.00
09/02/2003,10:19,911.50,912.00,911.50,911.75,230,396,626.00
09/02/2003,10:20,911.75,911.75,911.50,911.50,97,616,713.00
09/02/2003,10:21,911.50,911.75,911.50,911.75,433,36,469.00
09/02/2003,10:22,911.50,912.00,911.50,912.00,298,98,396.00
09/02/2003,10:23,912.00,912.75,911.75,912.75,2874,462,3336.00
09/02/2003,10:24,912.75,914.00,912.50,913.50,5254,2333,7587.00
09/02/2003,10:25,913.75,914.00,913.25,914.00,1125,1292,2417.00
09/02/2003,10:26,913.75,914.50,913.50,913.75,3429,1453,4882.00
09/02/2003,10:27,913.75,914.00,913.50,913.75,353,964,1317.00
09/02/2003,10:28,913.75,914.25,913.75,914.00,1111,1760,2871.00
09/02/2003,10:29,914.00,914.25,913.50,913.75,961,811,1772.00
09/02/2003,10:30,913.50,914.00,913.50,913.75,351,550,901.00
09/02/2003,10:31,913.75,914.00,913.75,914.00,528,290,818.00
09/02/2003,10:32,914.00,914.25,913.75,913.75,1075,1124,2199.00
09/02/2003,10:33,913.75,914.00,913.50,913.50,118,666,784.00
09/02/2003,10:34,913.75,913.75,913.50,913.50,95,510,605.00
09/02/2003,10:35,913.75,914.00,913.50,913.75,258,139,397.00
09/02/2003,10:36,913.75,914.00,913.50,913.75,140,173,313.00
09/02/2003,10:37,913.75,913.75,913.25,913.25,175,1247,1422.00
09/02/2003,10:38,913.25,913.50,912.75,912.75,45,1039,1084.00
09/02/2003,10:39,912.75,913.25,912.75,913.00,380,435,815.00
09/02/2003,10:40,913.00,913.25,912.50,912.50,352,1415,1767.00
09/02/2003,10:41,912.75,913.00,912.25,913.00,964,1057,2021.00
09/02/2003,10:42,912.75,913.00,912.75,913.00,791,37,828.00
09/02/2003,10:43,913.00,913.25,912.75,912.75,578,537,1115.00
09/02/2003,10:44,912.75,913.00,912.50,912.75,331,412,743.00
09/02/2003,10:45,912.75,913.00,912.25,912.25,243,1903,2146.00
09/02/2003,10:46,912.25,912.50,912.25,912.50,441,301,742.00
09/02/2003,10:47,912.75,913.00,912.50,913.00,535,51,586.00
09/02/2003,10:48,913.00,913.00,912.50,912.50,235,1573,1808.00
09/02/2003,10:49,912.75,913.25,912.50,913.25,635,177,812.00
09/02/2003,10:50,913.00,913.50,912.75,913.25,340,129,469.00
09/02/2003,10:51,913.25,913.50,912.75,913.00,478,583,1061.00
09/02/2003,10:52,913.00,913.25,912.75,913.00,162,213,375.00
09/02/2003,10:53,913.25,913.25,912.75,912.75,59,126,185.00
09/02/2003,10:54,913.00,913.00,912.75,913.00,55,405,460.00
09/02/2003,10:55,913.00,913.25,912.75,913.00,335,11,346.00
09/02/2003,10:56,913.00,913.00,912.75,913.00,108,90,198.00
09/02/2003,10:57,912.75,913.00,912.25,912.50,77,1125,1202.00
09/02/2003,10:58,912.25,912.50,911.50,911.75,877,1840,2717.00
09/02/2003,10:59,911.75,911.75,911.25,911.50,563,849,1412.00
09/02/2003,11:00,911.50,911.75,911.00,911.50,404,1052,1456.00
09/02/2003,11:01,911.50,912.00,911.50,911.75,340,453,793.00
09/02/2003,11:02,912.00,912.25,911.75,912.25,422,377,799.00
09/02/2003,11:03,912.00,912.50,912.00,912.25,547,89,636.00
09/02/2003,11:04,912.25,912.75,912.25,912.75,1328,202,1530.00
09/02/2003,11:05,912.75,913.25,912.75,913.25,1188,200,1388.00
09/02/2003,11:06,913.25,913.25,912.50,912.75,48,765,813.00
09/02/2003,11:07,912.75,913.00,912.50,912.50,245,145,390.00
09/02/2003,11:08,912.75,913.25,912.25,913.00,843,479,1322.00
09/02/2003,11:09,913.00,913.25,912.75,913.25,221,250,471.00
09/02/2003,11:10,913.00,913.50,913.00,913.25,464,155,619.00
09/02/2003,11:11,913.50,914.50,913.25,914.50,2814,177,2991.00
09/02/2003,11:12,914.50,914.50,914.00,914.00,447,294,741.00
09/02/2003,11:13,914.00,914.00,913.50,913.75,27,604,631.00
09/02/2003,11:14,913.75,914.00,913.50,913.75,194,101,295.00
09/02/2003,11:15,913.75,913.75,913.75,913.75,0,89,89.00
09/02/2003,11:16,913.75,914.25,913.75,913.75,443,169,612.00
09/02/2003,11:17,913.75,914.25,913.75,914.25,480,52,532.00
09/02/2003,11:18,914.25,914.75,914.00,914.75,1143,96,1239.00
09/02/2003,11:19,914.75,917.00,914.50,917.00,7927,1000,8927.00
09/02/2003,11:20,917.00,918.50,916.25,917.25,8201,5161,13362.00
09/02/2003,11:21,917.00,917.75,916.75,917.50,3559,2009,5568.00
09/02/2003,11:22,917.25,917.50,916.75,917.00,2159,2342,4501.00
09/02/2003,11:23,916.75,917.00,916.50,916.50,960,1286,2246.00
09/02/2003,11:24,916.50,916.75,916.25,916.50,727,1824,2551.00
09/02/2003,11:25,916.50,916.75,916.00,916.25,434,748,1182.00
09/02/2003,11:26,916.50,916.50,915.75,915.75,702,1922,2624.00
09/02/2003,11:27,915.75,916.25,915.75,916.25,614,256,870.00
09/02/2003,11:28,916.25,916.25,916.00,916.00,50,158,208.00
09/02/2003,11:29,916.25,916.25,916.00,916.25,89,132,221.00
09/02/2003,11:30,916.25,916.25,915.50,915.75,316,952,1268.00
09/02/2003,11:31,915.75,916.00,915.75,915.75,672,379,1051.00
09/02/2003,11:32,915.75,916.25,915.75,916.25,601,40,641.00
09/02/2003,11:33,916.25,916.50,916.25,916.50,659,132,791.00
09/02/2003,11:34,916.50,916.50,916.00,916.25,309,519,828.00
09/02/2003,11:35,916.25,916.25,916.00,916.00,114,28,142.00
09/02/2003,11:36,916.25,916.25,915.50,915.75,1059,759,1818.00
09/02/2003,11:37,916.00,916.50,916.00,916.25,794,426,1220.00
09/02/2003,11:38,916.25,916.50,916.00,916.50,590,39,629.00
09/02/2003,11:39,916.25,916.50,916.25,916.50,503,489,992.00
09/02/2003,11:40,916.50,916.75,916.00,916.25,317,1051,1368.00
09/02/2003,11:41,916.25,916.50,916.00,916.25,236,220,456.00
09/02/2003,11:42,916.50,916.75,916.25,916.25,746,482,1228.00
09/02/2003,11:43,916.25,916.50,915.75,916.00,103,413,516.00
09/02/2003,11:44,916.00,916.25,915.75,916.25,353,170,523.00
09/02/2003,11:45,916.25,916.50,916.25,916.50,268,14,282.00
09/02/2003,11:46,916.25,917.25,916.25,917.25,1696,85,1781.00
09/02/2003,11:47,917.25,918.00,917.00,917.50,3100,1130,4230.00
09/02/2003,11:48,917.50,918.00,917.25,917.50,1096,589,1685.00
09/02/2003,11:49,917.75,918.00,917.50,917.50,297,249,546.00
09/02/2003,11:50,917.75,917.75,917.50,917.75,255,86,341.00
09/02/2003,11:51,917.50,917.75,917.00,917.00,169,1223,1392.00
09/02/2003,11:52,917.00,917.25,917.00,917.00,69,283,352.00
09/02/2003,11:53,917.00,917.00,916.25,916.25,212,1655,1867.00
09/02/2003,11:54,916.25,916.50,916.00,916.00,83,504,587.00
09/02/2003,11:55,916.00,916.50,916.00,916.50,307,115,422.00
09/02/2003,11:56,916.25,916.50,916.25,916.25,383,220,603.00
09/02/2003,11:57,916.00,916.50,916.00,916.25,203,247,450.00
09/02/2003,11:58,916.00,916.25,915.50,915.75,124,1221,1345.00
09/02/2003,11:59,915.75,916.00,915.00,915.50,981,1544,2525.00
09/02/2003,12:00,915.50,916.25,915.50,916.00,821,154,975.00
09/02/2003,12:01,916.00,916.00,915.50,916.00,477,461,938.00
09/02/2003,12:02,916.00,916.25,915.75,916.00,437,97,534.00
09/02/2003,12:03,916.00,916.25,916.00,916.25,5,96,101.00
09/02/2003,12:04,916.25,916.25,916.00,916.25,31,31,62.00
09/02/2003,12:05,916.25,916.50,916.00,916.25,909,590,1499.00
09/02/2003,12:06,916.25,916.25,915.75,915.75,269,561,830.00
09/02/2003,12:07,916.00,916.25,915.75,916.00,246,129,375.00
09/02/2003,12:08,916.00,916.25,915.75,915.75,209,651,860.00
09/02/2003,12:09,915.75,915.75,915.25,915.50,196,552,748.00
09/02/2003,12:10,915.75,916.00,915.25,916.00,247,600,847.00
09/02/2003,12:11,915.75,916.25,915.50,915.75,218,558,776.00
09/02/2003,12:12,915.50,915.75,915.50,915.75,40,33,73.00
09/02/2003,12:13,915.75,916.00,915.50,915.50,179,85,264.00
09/02/2003,12:14,915.50,915.75,915.50,915.50,11,107,118.00
09/02/2003,12:15,915.50,915.75,915.00,915.25,695,751,1446.00
09/02/2003,12:16,915.25,915.75,915.00,915.50,735,374,1109.00
09/02/2003,12:17,915.25,915.75,915.25,915.50,78,227,305.00
09/02/2003,12:18,915.50,915.75,915.25,915.50,168,222,390.00
09/02/2003,12:19,915.50,916.25,915.50,916.00,648,141,789.00
09/02/2003,12:20,916.25,916.25,915.75,915.75,167,727,894.00
09/02/2003,12:21,915.75,916.25,915.75,916.25,553,461,1014.00
09/02/2003,12:22,916.00,916.50,916.00,916.25,578,268,846.00
09/02/2003,12:23,916.25,916.50,916.00,916.50,275,143,418.00
09/02/2003,12:24,916.25,917.00,916.25,916.75,1612,806,2418.00
09/02/2003,12:25,917.00,917.00,916.00,916.00,106,702,808.00
09/02/2003,12:26,916.00,916.00,915.50,915.75,126,1249,1375.00
09/02/2003,12:27,915.75,916.00,915.75,916.00,66,202,268.00
09/02/2003,12:28,915.75,916.00,915.50,915.75,40,128,168.00
09/02/2003,12:29,916.00,916.00,915.50,915.75,91,356,447.00
09/02/2003,12:30,915.75,915.75,915.00,915.25,782,898,1680.00
09/02/2003,12:31,915.50,915.50,915.00,915.50,972,322,1294.00
09/02/2003,12:32,915.25,916.50,915.25,916.50,1396,188,1584.00
09/02/2003,12:33,916.25,916.50,916.25,916.25,215,36,251.00
09/02/2003,12:34,916.25,916.25,916.00,916.00,9,711,720.00
09/02/2003,12:35,916.00,916.00,915.25,915.25,33,703,736.00
09/02/2003,12:36,915.25,916.00,915.25,916.00,754,42,796.00
09/02/2003,12:37,915.75,916.25,915.75,915.75,608,267,875.00
09/02/2003,12:38,916.00,916.00,915.75,916.00,572,142,714.00
09/02/2003,12:39,916.00,916.25,915.75,916.25,189,58,247.00
09/02/2003,12:40,916.25,916.50,916.00,916.25,850,478,1328.00
09/02/2003,12:41,916.50,916.75,916.25,916.25,597,756,1353.00
09/02/2003,12:42,916.50,916.50,916.00,916.25,57,212,269.00
09/02/2003,12:43,916.25,916.50,915.50,915.50,203,497,700.00
09/02/2003,12:44,915.75,915.75,915.50,915.75,257,19,276.00
09/02/2003,12:45,915.75,915.75,915.00,915.25,586,2303,2889.00
09/02/2003,12:46,915.25,915.25,914.00,914.00,659,3060,3719.00
09/02/2003,12:47,914.00,914.50,913.75,914.00,1248,2228,3476.00
09/02/2003,12:48,914.00,914.50,914.00,914.50,727,88,815.00
09/02/2003,12:49,914.50,914.75,914.25,914.50,587,393,980.00
09/02/2003,12:50,914.75,915.00,914.50,914.50,684,542,1226.00
09/02/2003,12:51,914.50,915.00,914.25,914.75,1082,78,1160.00
09/02/2003,12:52,914.75,914.75,914.50,914.75,25,94,119.00
09/02/2003,12:53,914.75,915.25,914.50,914.75,759,648,1407.00
09/02/2003,12:54,914.50,914.75,914.50,914.50,59,20,79.00
09/02/2003,12:55,914.75,914.75,914.00,914.00,190,1350,1540.00
09/02/2003,12:56,914.00,914.25,913.00,913.25,1209,2558,3767.00
09/02/2003,12:57,913.00,913.25,912.75,913.25,1033,856,1889.00
09/02/2003,12:58,913.25,913.50,913.00,913.25,448,392,840.00
09/02/2003,12:59,913.25,913.50,913.00,913.50,323,23,346.00
09/02/2003,13:00,913.50,913.75,913.25,913.25,423,1555,1978.00
09/02/2003,13:01,913.25,913.75,913.00,913.50,1279,588,1867.00
09/02/2003,13:02,913.50,914.25,913.50,914.25,830,256,1086.00
09/02/2003,13:03,914.25,914.50,914.00,914.00,504,537,1041.00
09/02/2003,13:04,914.00,914.50,914.00,914.25,219,246,465.00
09/02/2003,13:05,914.25,914.25,914.00,914.00,21,215,236.00
09/02/2003,13:06,914.00,914.25,913.50,914.00,735,486,1221.00
09/02/2003,13:07,914.25,914.50,914.00,914.00,159,154,313.00
09/02/2003,13:08,914.25,914.50,914.00,914.25,192,11,203.00
09/02/2003,13:09,914.25,914.50,914.00,914.25,59,415,474.00
09/02/2003,13:10,914.00,914.25,913.75,914.00,306,419,725.00
09/02/2003,13:11,914.25,915.00,914.25,915.00,1072,11,1083.00
09/02/2003,13:12,915.00,915.25,914.75,914.75,861,576,1437.00
09/02/2003,13:13,915.00,915.00,914.50,914.50,183,327,510.00
09/02/2003,13:14,914.75,914.75,914.50,914.75,66,151,217.00
09/02/2003,13:15,914.75,915.50,914.50,915.25,871,359,1230.00
09/02/2003,13:16,915.25,916.00,915.25,915.50,1588,404,1992.00
09/02/2003,13:17,915.50,916.00,915.50,915.75,1410,702,2112.00
09/02/2003,13:18,915.50,915.75,915.50,915.50,29,363,392.00
09/02/2003,13:19,915.75,916.50,915.25,916.25,1453,559,2012.00
09/02/2003,13:20,916.25,916.50,916.00,916.25,365,104,469.00
09/02/2003,13:21,916.25,916.50,916.00,916.00,319,565,884.00
09/02/2003,13:22,916.00,916.50,916.00,916.25,707,114,821.00
09/02/2003,13:23,916.50,916.50,915.50,915.50,71,1350,1421.00
09/02/2003,13:24,915.50,916.50,915.50,916.00,1188,710,1898.00
09/02/2003,13:25,916.00,916.25,915.75,916.00,13,528,541.00
09/02/2003,13:26,915.75,916.25,915.75,916.00,651,531,1182.00
09/02/2003,13:27,916.00,916.50,915.75,916.50,1331,563,1894.00
09/02/2003,13:28,916.50,916.75,915.75,915.75,625,1289,1914.00
09/02/2003,13:29,916.00,916.00,915.50,915.50,332,325,657.00
09/02/2003,13:30,915.50,915.75,915.25,915.25,11,710,721.00
09/02/2003,13:31,915.25,915.50,915.25,915.50,37,826,863.00
09/02/2003,13:32,915.25,916.25,915.25,916.25,1681,233,1914.00
09/02/2003,13:33,916.00,916.75,916.00,916.75,563,128,691.00
09/02/2003,13:34,916.75,917.25,916.50,916.75,1767,1263,3030.00
09/02/2003,13:35,916.75,916.75,916.50,916.75,306,138,444.00
09/02/2003,13:36,916.75,917.00,916.25,916.75,1445,1248,2693.00
09/02/2003,13:37,916.50,917.25,916.50,917.25,1650,572,2222.00
09/02/2003,13:38,917.25,917.50,916.75,916.75,688,1044,1732.00
09/02/2003,13:39,917.00,917.75,916.75,917.25,2620,1298,3918.00
09/02/2003,13:40,917.25,917.50,916.75,917.00,759,791,1550.00
09/02/2003,13:41,917.25,917.25,917.00,917.25,182,288,470.00
09/02/2003,13:42,917.25,917.50,916.75,917.50,473,959,1432.00
09/02/2003,13:43,917.50,918.00,917.25,917.75,1372,296,1668.00
09/02/2003,13:44,918.00,920.00,917.75,919.50,9850,3340,13190.00
09/02/2003,13:45,919.50,920.75,919.50,920.25,4322,3171,7493.00
09/02/2003,13:46,920.00,920.50,919.75,919.75,1667,1981,3648.00
09/02/2003,13:47,919.75,920.00,919.50,919.50,912,1482,2394.00
09/02/2003,13:48,919.50,920.00,919.50,919.75,988,694,1682.00
09/02/2003,13:49,919.75,920.25,919.50,920.25,941,386,1327.00
09/02/2003,13:50,920.25,921.00,920.00,920.75,3904,1395,5299.00
09/02/2003,13:51,920.75,921.25,920.50,921.00,2701,2186,4887.00
09/02/2003,13:52,920.75,921.25,920.75,920.75,2406,1724,4130.00
09/02/2003,13:53,920.75,921.00,920.75,920.75,302,1005,1307.00
09/02/2003,13:54,920.75,920.75,920.50,920.75,517,1252,1769.00
09/02/2003,13:55,920.50,920.75,920.00,920.00,239,1945,2184.00
09/02/2003,13:56,920.00,920.50,920.00,920.25,2460,1353,3813.00
09/02/2003,13:57,920.25,920.50,920.25,920.50,421,1063,1484.00
09/02/2003,13:58,920.50,920.75,920.25,920.50,650,901,1551.00
09/02/2003,13:59,920.75,921.25,920.50,921.25,1596,516,2112.00
09/02/2003,14:00,921.25,921.75,921.25,921.50,2576,1920,4496.00
09/02/2003,14:01,921.75,922.50,921.25,922.00,5052,2116,7168.00
09/02/2003,14:02,922.25,922.75,921.75,922.25,3357,1695,5052.00
09/02/2003,14:03,922.25,923.00,922.00,922.75,3884,1396,5280.00
09/02/2003,14:04,922.75,923.00,922.50,922.75,2249,2382,4631.00
09/02/2003,14:05,922.75,923.00,922.50,922.50,810,1565,2375.00
09/02/2003,14:06,922.50,922.75,922.25,922.50,1888,1608,3496.00
09/02/2003,14:07,922.50,923.50,922.25,923.00,4008,2081,6089.00
09/02/2003,14:08,923.00,923.00,922.50,922.75,906,583,1489.00
09/02/2003,14:09,922.75,922.75,922.50,922.50,155,228,383.00
09/02/2003,14:10,922.50,923.75,922.50,923.25,3162,1956,5118.00
09/02/2003,14:11,923.25,923.75,922.75,923.00,1257,1467,2724.00
09/02/2003,14:12,923.00,923.25,922.75,923.00,725,354,1079.00
09/02/2003,14:13,923.25,923.25,922.75,923.00,653,2040,2693.00
09/02/2003,14:14,923.00,923.00,922.25,922.50,756,1474,2230.00
09/02/2003,14:15,922.50,922.75,922.50,922.50,503,898,1401.00
09/02/2003,14:16,922.50,922.75,922.25,922.25,287,1146,1433.00
09/02/2003,14:17,922.25,922.25,921.75,922.25,595,1998,2593.00
09/02/2003,14:18,922.00,922.75,922.00,922.50,1991,810,2801.00
09/02/2003,14:19,922.50,922.75,922.25,922.50,259,835,1094.00
09/02/2003,14:20,922.75,923.00,922.50,922.75,993,436,1429.00
09/02/2003,14:21,922.75,923.50,922.50,923.25,1840,1019,2859.00
09/02/2003,14:22,923.25,923.75,923.00,923.50,2344,1270,3614.00
09/02/2003,14:23,923.50,924.50,923.25,924.25,3882,2392,6274.00
09/02/2003,14:24,924.50,924.50,923.75,924.00,2305,1374,3679.00
09/02/2003,14:25,924.25,924.75,924.00,924.50,3060,524,3584.00
09/02/2003,14:26,924.25,924.75,924.25,924.50,807,447,1254.00
09/02/2003,14:27,924.75,924.75,924.00,924.25,1159,1625,2784.00
09/02/2003,14:28,924.25,924.50,924.00,924.00,404,912,1316.00
09/02/2003,14:29,924.00,924.75,924.00,924.50,1294,321,1615.00
09/02/2003,14:30,924.50,925.25,924.50,924.75,2084,1334,3418.00
09/02/2003,14:31,924.75,925.00,924.25,924.25,319,1903,2222.00
09/02/2003,14:32,924.25,924.50,924.00,924.00,469,796,1265.00
09/02/2003,14:33,924.00,924.50,924.00,924.25,490,1325,1815.00
09/02/2003,14:34,924.25,924.25,923.75,924.00,1290,1059,2349.00
09/02/2003,14:35,924.00,924.25,923.75,924.00,281,332,613.00
09/02/2003,14:36,923.75,924.00,923.50,923.50,1685,1403,3088.00
09/02/2003,14:37,923.75,924.00,923.50,923.50,1194,1366,2560.00
09/02/2003,14:38,923.75,924.00,923.75,923.75,1105,640,1745.00
09/02/2003,14:39,923.75,923.75,923.50,923.50,193,1308,1501.00
09/02/2003,14:40,923.50,923.75,923.25,923.25,1109,911,2020.00
09/02/2003,14:41,923.50,923.75,923.25,923.50,1293,1658,2951.00
09/02/2003,14:42,923.25,923.75,923.25,923.50,1865,1089,2954.00
09/02/2003,14:43,923.75,923.75,923.50,923.50,1123,271,1394.00
09/02/2003,14:44,923.50,923.50,923.00,923.25,331,1290,1621.00
09/02/2003,14:45,923.00,923.25,922.50,922.50,421,1972,2393.00
09/02/2003,14:46,922.50,922.75,922.25,922.50,386,1817,2203.00
09/02/2003,14:47,922.25,923.00,922.25,922.75,2227,1313,3540.00
09/02/2003,14:48,923.00,923.75,922.75,923.75,3828,920,4748.00
09/02/2003,14:49,923.75,924.00,923.25,923.50,1610,1669,3279.00
09/02/2003,14:50,923.50,923.75,923.50,923.50,74,1315,1389.00
09/02/2003,14:51,923.50,924.00,923.50,923.50,2166,1816,3982.00
09/02/2003,14:52,923.50,923.75,923.25,923.75,2322,465,2787.00
09/02/2003,14:53,923.75,924.25,923.75,924.00,2419,1730,4149.00
09/02/2003,14:54,924.25,924.50,924.00,924.25,1317,1485,2802.00
09/02/2003,14:55,924.25,924.50,924.00,924.50,1565,154,1719.00
09/02/2003,14:56,924.50,924.75,924.00,924.50,3020,1252,4272.00
09/02/2003,14:57,924.75,924.75,924.25,924.75,1171,1086,2257.00
09/02/2003,14:58,924.75,924.75,924.25,924.25,1903,1368,3271.00
09/02/2003,14:59,924.25,924.75,924.25,924.25,1289,1558,2847.00
09/02/2003,15:00,924.50,924.50,924.00,924.50,512,2600,3112.00
09/02/2003,15:01,924.50,924.75,924.00,924.50,2931,3898,6829.00
09/02/2003,15:02,924.50,924.75,924.00,924.25,349,1713,2062.00
09/02/2003,15:03,924.00,924.25,923.75,923.75,855,1712,2567.00
09/02/2003,15:04,923.75,924.25,923.75,924.25,403,1389,1792.00
09/02/2003,15:05,924.00,924.00,923.50,923.75,333,1322,1655.00
09/02/2003,15:06,923.75,924.00,923.50,923.75,651,434,1085.00
09/02/2003,15:07,924.00,924.00,923.50,924.00,437,470,907.00
09/02/2003,15:08,924.00,924.50,923.75,924.00,2117,325,2442.00
09/02/2003,15:09,924.00,924.25,924.00,924.25,957,220,1177.00
09/02/2003,15:10,924.25,924.50,924.00,924.50,420,369,789.00
09/02/2003,15:11,924.50,924.75,924.25,924.75,1825,923,2748.00
09/02/2003,15:12,924.75,924.75,924.50,924.75,569,215,784.00
09/02/2003,15:13,924.75,925.00,924.25,924.50,2356,1406,3762.00
09/02/2003,15:14,924.25,924.50,924.25,924.25,180,2070,2250.00
09/02/2003,15:15,924.25,925.00,924.25,924.75,3048,2281,5329.00
09/02/2003,15:16,925.00,925.00,925.00,925.00,10,0,10.00
09/02/2003,15:46,924.50,924.75,924.25,924.75,93,157,250.00
09/02/2003,15:47,924.75,924.75,924.50,924.75,32,18,50.00
09/02/2003,15:48,924.50,924.75,924.50,924.75,60,2,62.00
09/02/2003,15:49,924.75,925.00,924.75,924.75,38,58,96.00
09/02/2003,15:50,925.00,925.00,925.00,925.00,22,0,22.00
09/02/2003,15:51,924.75,925.25,924.75,925.25,152,101,253.00
09/02/2003,15:52,925.00,925.00,925.00,925.00,0,35,35.00
09/02/2003,15:53,925.00,925.00,924.75,925.00,29,85,114.00
09/02/2003,15:54,924.75,924.75,924.75,924.75,0,2,2.00
09/02/2003,15:55,925.00,925.00,925.00,925.00,5,0,5.00
09/02/2003,15:56,925.00,925.00,925.00,925.00,30,0,30.00
09/02/2003,15:57,925.00,925.25,924.75,924.75,40,19,59.00
09/02/2003,15:58,925.00,925.25,924.75,924.75,2,6,8.00
09/02/2003,15:59,925.00,925.00,925.00,925.00,8,0,8.00
09/02/2003,16:00,925.00,925.00,924.75,925.00,93,51,144.00
09/02/2003,17:01,925.25,925.50,925.25,925.50,2,9,11.00
09/02/2003,17:02,925.25,925.50,925.25,925.25,1,61,62.00
09/02/2003,17:03,925.25,925.75,925.25,925.50,157,42,199.00
09/02/2003,17:04,925.75,925.75,925.50,925.50,76,3,79.00
09/02/2003,17:05,925.75,925.75,925.50,925.75,7,20,27.00
09/02/2003,17:06,925.75,925.75,925.50,925.50,5,14,19.00
09/02/2003,17:07,925.75,925.75,925.75,925.75,10,0,10.00
09/02/2003,17:08,925.75,926.00,925.75,925.75,81,4,85.00
09/02/2003,17:09,925.75,926.00,925.75,925.75,6,2,8.00
09/02/2003,17:11,926.00,926.25,926.00,926.00,88,5,93.00
09/02/2003,17:12,926.00,926.25,926.00,926.25,11,5,16.00
09/02/2003,17:13,926.25,926.25,926.00,926.00,5,2,7.00
09/02/2003,17:14,926.00,926.25,926.00,926.25,5,15,20.00
09/02/2003,17:15,926.00,926.00,926.00,926.00,0,4,4.00
09/02/2003,17:16,926.00,926.25,926.00,926.25,7,202,209.00
09/02/2003,17:17,926.25,926.25,926.25,926.25,5,0,5.00
09/02/2003,17:18,926.00,926.00,926.00,926.00,0,7,7.00
09/02/2003,17:19,926.00,926.00,925.75,926.00,65,20,85.00
09/02/2003,17:20,926.00,926.00,926.00,926.00,80,0,80.00
09/02/2003,17:21,926.00,926.00,926.00,926.00,2,0,2.00
09/02/2003,17:23,926.00,926.00,925.75,925.75,11,2,13.00
09/02/2003,17:24,926.00,926.00,925.75,926.00,2,5,7.00
09/02/2003,17:26,925.75,925.75,925.75,925.75,0,5,5.00
09/02/2003,17:27,925.75,925.75,925.75,925.75,0,10,10.00
09/02/2003,17:28,925.75,925.75,925.75,925.75,0,11,11.00
09/02/2003,17:30,925.75,925.75,925.50,925.75,4,69,73.00
09/02/2003,17:31,925.75,925.75,925.75,925.75,10,0,10.00
09/02/2003,17:32,925.75,925.75,925.75,925.75,20,0,20.00
09/02/2003,17:33,925.75,925.75,925.75,925.75,1,0,1.00
09/02/2003,17:34,925.75,925.75,925.75,925.75,2,0,2.00
09/02/2003,17:35,925.75,925.75,925.75,925.75,2,0,2.00
09/02/2003,17:36,925.75,925.75,925.50,925.50,1,171,172.00
09/02/2003,17:37,925.75,925.75,925.75,925.75,1,0,1.00
09/02/2003,17:38,925.50,925.50,925.50,925.50,0,2,2.00
09/02/2003,17:40,925.50,926.00,925.50,926.00,2,1,3.00
09/02/2003,17:41,925.50,925.50,925.50,925.50,0,72,72.00
09/02/2003,17:42,925.25,925.25,925.25,925.25,0,76,76.00
09/02/2003,17:43,925.25,925.25,925.25,925.25,0,1,1.00
09/02/2003,17:44,925.25,925.50,925.00,925.00,5,4,9.00
09/02/2003,17:45,925.25,925.25,925.00,925.25,4,3,7.00
09/02/2003,17:46,925.25,925.25,925.25,925.25,1,0,1.00
09/02/2003,17:49,925.50,925.50,925.25,925.50,2,1,3.00
09/02/2003,17:52,925.25,925.25,925.25,925.25,0,5,5.00
09/02/2003,17:53,925.25,925.50,925.25,925.50,2,5,7.00
09/02/2003,17:54,925.25,925.25,925.25,925.25,0,7,7.00
09/02/2003,17:55,925.25,925.25,925.25,925.25,0,1,1.00
09/02/2003,17:56,925.25,925.25,925.25,925.25,0,4,4.00
09/02/2003,17:57,925.25,925.25,925.25,925.25,0,4,4.00
09/02/2003,17:58,925.25,925.25,925.00,925.25,7,9,16.00
09/02/2003,17:59,925.25,925.25,925.25,925.25,3,0,3.00
09/02/2003,18:00,925.25,925.25,925.25,925.25,3,0,3.00
09/02/2003,18:01,925.25,925.25,925.00,925.00,8,1,9.00
09/02/2003,18:02,925.00,925.25,925.00,925.25,7,1,8.00
09/02/2003,18:03,925.25,925.25,925.00,925.00,34,2,36.00
09/02/2003,18:04,925.25,925.25,925.25,925.25,22,0,22.00
09/02/2003,18:07,925.25,925.50,925.25,925.50,3,0,3.00
09/02/2003,18:09,925.25,925.25,925.25,925.25,0,121,121.00
09/02/2003,18:10,925.25,925.50,925.25,925.50,1,1,2.00
09/02/2003,18:11,925.25,925.25,925.00,925.00,0,16,16.00
09/02/2003,18:12,925.50,925.50,925.50,925.50,1,0,1.00
09/02/2003,18:16,925.50,925.50,925.25,925.25,2,108,110.00
09/02/2003,18:20,925.25,925.25,925.25,925.25,0,31,31.00
09/02/2003,18:21,925.25,925.25,925.25,925.25,0,1,1.00
09/02/2003,18:22,925.50,925.50,925.50,925.50,5,0,5.00
09/02/2003,18:24,925.25,925.25,925.25,925.25,0,1,1.00
09/02/2003,18:25,925.50,925.50,925.25,925.25,5,52,57.00
09/02/2003,18:27,925.25,925.25,925.25,925.25,0,3,3.00
09/02/2003,18:28,925.25,925.25,925.25,925.25,0,4,4.00
09/02/2003,18:29,925.25,925.25,925.25,925.25,0,2,2.00
09/02/2003,18:35,925.25,925.25,925.25,925.25,0,4,4.00
09/02/2003,18:36,925.25,925.25,925.25,925.25,0,2,2.00
09/02/2003,18:37,925.25,925.25,925.25,925.25,0,69,69.00
09/02/2003,18:40,925.25,925.25,925.25,925.25,0,22,22.00
09/02/2003,18:42,925.50,925.50,925.50,925.50,3,0,3.00
09/02/2003,18:43,925.50,925.50,925.50,925.50,2,0,2.00
09/02/2003,18:44,925.50,925.50,925.25,925.25,2,1,3.00
09/02/2003,18:46,925.25,925.25,925.25,925.25,0,1,1.00
09/02/2003,18:48,925.25,925.25,925.25,925.25,0,9,9.00
09/02/2003,18:49,925.50,925.50,925.50,925.50,2,0,2.00
09/02/2003,18:50,925.25,925.50,925.25,925.50,1,2,3.00
09/02/2003,18:51,925.25,925.25,925.25,925.25,0,1,1.00
09/02/2003,18:54,925.50,925.75,925.50,925.75,52,0,52.00
09/02/2003,18:57,925.75,925.75,925.75,925.75,2,0,2.00
09/02/2003,19:01,925.75,925.75,925.75,925.75,10,0,10.00
09/02/2003,19:03,926.00,926.00,926.00,926.00,4,0,4.00
09/02/2003,19:06,925.75,925.75,925.75,925.75,0,4,4.00
09/02/2003,19:08,925.75,925.75,925.75,925.75,0,33,33.00
09/02/2003,19:09,925.75,925.75,925.50,925.50,0,21,21.00
09/02/2003,19:11,925.50,925.50,925.50,925.50,0,2,2.00
09/02/2003,19:12,925.75,925.75,925.75,925.75,26,0,26.00
09/02/2003,19:13,925.75,925.75,925.75,925.75,1,0,1.00
09/02/2003,19:14,925.75,925.75,925.75,925.75,1,0,1.00
09/02/2003,19:15,925.75,925.75,925.75,925.75,3,0,3.00
09/02/2003,19:16,925.75,925.75,925.75,925.75,3,0,3.00
09/02/2003,19:19,925.75,925.75,925.75,925.75,1,0,1.00
09/02/2003,19:20,925.75,925.75,925.50,925.50,20,40,60.00
09/02/2003,19:21,925.50,925.50,925.50,925.50,0,48,48.00
09/02/2003,19:22,925.25,925.25,925.25,925.25,0,1,1.00
09/02/2003,19:24,925.25,925.50,925.25,925.50,3,2,5.00
09/02/2003,19:26,925.50,925.50,925.50,925.50,15,0,15.00
09/02/2003,19:27,925.50,925.50,925.25,925.50,29,14,43.00
09/02/2003,19:28,925.50,925.50,925.50,925.50,7,0,7.00
09/02/2003,19:29,925.50,925.50,925.50,925.50,5,0,5.00
09/02/2003,19:31,925.50,925.50,925.25,925.50,3,1,4.00
09/02/2003,19:34,925.50,925.75,925.50,925.75,17,0,17.00
09/02/2003,19:35,925.75,925.75,925.75,925.75,51,0,51.00
09/02/2003,19:37,925.50,925.50,925.50,925.50,0,1,1.00
09/02/2003,19:38,925.75,925.75,925.75,925.75,3,0,3.00
09/02/2003,19:40,925.75,925.75,925.75,925.75,25,0,25.00
09/02/2003,19:41,925.75,925.75,925.75,925.75,7,0,7.00
09/02/2003,19:42,925.75,925.75,925.75,925.75,1,0,1.00
09/02/2003,19:44,925.75,926.00,925.75,926.00,6,0,6.00
09/02/2003,19:45,926.00,926.00,926.00,926.00,1,0,1.00
09/02/2003,19:46,926.00,926.00,926.00,926.00,3,0,3.00
09/02/2003,19:47,926.00,926.00,926.00,926.00,81,0,81.00
09/02/2003,19:50,926.00,926.00,926.00,926.00,2,0,2.00
09/02/2003,19:51,925.75,925.75,925.75,925.75,0,1,1.00
09/02/2003,19:54,925.75,925.75,925.75,925.75,0,1,1.00
09/02/2003,19:55,926.00,926.00,926.00,926.00,1,0,1.00
09/02/2003,19:56,926.00,926.00,926.00,926.00,28,0,28.00
09/02/2003,19:57,926.00,926.00,925.75,926.00,19,1,20.00
09/02/2003,19:58,926.00,926.00,925.75,925.75,1,21,22.00
09/02/2003,19:59,925.75,925.75,925.75,925.75,0,1,1.00
09/02/2003,20:00,925.50,925.50,925.50,925.50,0,36,36.00
09/02/2003,20:02,925.25,925.50,925.25,925.25,16,4,20.00
09/02/2003,20:04,925.25,925.25,925.25,925.25,0,1,1.00
09/02/2003,20:06,925.25,925.50,925.25,925.50,3,1,4.00
09/02/2003,20:07,925.25,925.25,925.00,925.00,0,285,285.00
09/02/2003,20:08,925.25,925.25,925.00,925.00,5,37,42.00
09/02/2003,20:09,925.00,925.00,925.00,925.00,0,40,40.00
09/02/2003,20:10,925.00,925.00,925.00,925.00,0,20,20.00
09/02/2003,20:11,925.00,925.00,924.25,924.50,5,288,293.00
09/02/2003,20:12,924.50,924.75,924.00,924.75,13,270,283.00
09/02/2003,20:13,924.50,924.50,924.00,924.50,19,90,109.00
09/02/2003,20:14,924.50,924.50,924.25,924.25,7,30,37.00
09/02/2003,20:15,924.00,924.25,924.00,924.25,1,2,3.00
09/02/2003,20:16,924.25,924.25,924.25,924.25,16,0,16.00
09/02/2003,20:18,924.25,924.25,924.25,924.25,1,0,1.00
09/02/2003,20:20,924.50,924.75,924.50,924.75,25,0,25.00
09/02/2003,20:21,924.50,924.50,924.50,924.50,0,5,5.00
09/02/2003,20:23,924.50,924.50,924.50,924.50,0,2,2.00
09/02/2003,20:24,924.50,924.50,924.50,924.50,0,2,2.00
09/02/2003,20:27,924.75,924.75,924.75,924.75,10,0,10.00
09/02/2003,20:28,924.75,924.75,924.75,924.75,5,0,5.00
09/02/2003,20:29,924.75,924.75,924.75,924.75,2,0,2.00
09/02/2003,20:30,924.75,924.75,924.50,924.50,1,1,2.00
09/02/2003,20:33,924.75,924.75,924.75,924.75,1,0,1.00
09/02/2003,20:34,924.75,924.75,924.75,924.75,3,0,3.00
09/02/2003,20:39,924.50,924.50,924.25,924.25,0,39,39.00
09/02/2003,20:40,924.50,924.50,924.50,924.50,8,0,8.00
09/02/2003,20:46,924.50,924.50,924.50,924.50,1,0,1.00
09/02/2003,20:47,924.50,924.50,924.50,924.50,11,0,11.00
09/02/2003,20:48,924.25,924.50,924.25,924.50,1,10,11.00
09/02/2003,20:50,924.25,924.50,924.25,924.50,5,1,6.00
09/02/2003,20:53,924.75,924.75,924.75,924.75,25,0,25.00
09/02/2003,20:58,924.75,924.75,924.75,924.75,4,0,4.00
09/02/2003,20:59,924.75,924.75,924.75,924.75,6,0,6.00
09/02/2003,21:00,924.75,924.75,924.75,924.75,10,0,10.00
09/02/2003,21:01,924.75,924.75,924.75,924.75,6,0,6.00
09/02/2003,21:04,924.75,924.75,924.75,924.75,17,0,17.00
09/02/2003,21:05,924.75,924.75,924.75,924.75,6,0,6.00
09/02/2003,21:06,924.50,924.50,924.25,924.50,1,4,5.00
09/02/2003,21:07,924.50,924.50,924.50,924.50,1,0,1.00
09/02/2003,21:09,924.25,924.25,924.25,924.25,0,1,1.00
09/02/2003,21:13,924.50,924.50,924.25,924.25,10,2,12.00
09/02/2003,21:15,924.50,924.50,924.50,924.50,9,0,9.00
09/02/2003,21:18,924.50,924.50,924.50,924.50,5,0,5.00
09/02/2003,21:19,924.75,924.75,924.50,924.50,3,1,4.00
09/02/2003,21:22,924.75,924.75,924.75,924.75,1,0,1.00
09/02/2003,21:23,924.75,924.75,924.50,924.50,1,2,3.00
09/02/2003,21:26,924.50,924.50,924.50,924.50,0,2,2.00
09/02/2003,21:27,924.50,924.50,924.50,924.50,0,1,1.00
09/02/2003,21:30,924.50,924.50,924.50,924.50,0,1,1.00
09/02/2003,21:31,924.50,924.50,924.25,924.25,0,36,36.00
09/02/2003,21:32,924.00,924.00,923.50,923.75,20,61,81.00
09/02/2003,21:33,923.75,924.00,923.75,924.00,40,0,40.00
09/02/2003,21:34,923.50,923.50,923.50,923.50,0,32,32.00
09/02/2003,21:35,923.50,923.50,923.50,923.50,0,10,10.00
09/02/2003,21:36,923.50,923.50,923.50,923.50,0,7,7.00
09/02/2003,21:37,923.25,923.50,923.25,923.50,5,17,22.00
09/02/2003,21:38,923.25,923.25,923.25,923.25,0,24,24.00
09/02/2003,21:39,923.25,923.25,923.25,923.25,0,2,2.00
09/02/2003,21:42,923.50,923.50,923.50,923.50,20,0,20.00
09/02/2003,21:43,923.25,923.25,923.25,923.25,0,12,12.00
09/02/2003,21:44,923.25,923.25,923.25,923.25,0,1,1.00
09/02/2003,21:45,923.25,923.25,923.00,923.25,1,14,15.00
09/02/2003,21:46,923.25,923.25,923.25,923.25,3,0,3.00
09/02/2003,21:47,923.25,923.25,923.25,923.25,2,0,2.00
09/02/2003,21:48,923.25,923.25,923.00,923.00,11,4,15.00
09/02/2003,21:49,923.00,923.00,923.00,923.00,0,54,54.00
09/02/2003,21:50,922.75,923.00,922.75,923.00,10,2,12.00
09/02/2003,21:51,923.00,923.00,923.00,923.00,14,0,14.00
09/02/2003,21:52,923.00,923.00,923.00,923.00,7,0,7.00
09/02/2003,21:53,923.00,923.00,923.00,923.00,1,0,1.00
09/02/2003,21:54,923.00,923.00,923.00,923.00,2,0,2.00
09/02/2003,21:55,922.75,922.75,922.75,922.75,0,21,21.00
09/02/2003,21:57,923.00,923.00,923.00,923.00,1,0,1.00
09/02/2003,21:58,923.00,923.00,923.00,923.00,18,0,18.00
09/02/2003,21:59,923.00,923.00,922.75,922.75,2,7,9.00
09/02/2003,22:00,923.00,923.00,923.00,923.00,40,0,40.00
09/02/2003,23:01,923.00,923.00,923.00,923.00,31,0,31.00
09/02/2003,23:03,922.75,922.75,922.75,922.75,0,10,10.00
09/02/2003,23:05,923.00,923.00,922.75,922.75,9,5,14.00
09/02/2003,23:06,922.75,923.00,922.75,922.75,1,46,47.00
09/02/2003,23:07,922.75,922.75,922.75,922.75,0,2,2.00
09/02/2003,23:10,922.75,922.75,922.75,922.75,0,10,10.00
09/02/2003,23:11,922.75,923.00,922.75,923.00,8,4,12.00
09/02/2003,23:12,923.00,923.00,923.00,923.00,52,0,52.00
09/02/2003,23:15,923.25,923.25,923.25,923.25,12,0,12.00
09/02/2003,23:17,923.25,923.25,923.25,923.25,12,0,12.00
09/02/2003,23:18,923.25,923.25,923.25,923.25,3,0,3.00
09/02/2003,23:19,923.25,923.25,923.25,923.25,6,0,6.00
09/02/2003,23:20,923.25,923.25,923.25,923.25,4,0,4.00
09/02/2003,23:22,923.25,923.25,923.00,923.00,2,11,13.00
09/02/2003,23:23,923.25,923.25,923.25,923.25,11,0,11.00
09/02/2003,23:25,923.25,923.25,923.00,923.00,5,11,16.00
09/02/2003,23:27,923.25,923.25,923.25,923.25,5,0,5.00
09/02/2003,23:28,923.00,923.00,923.00,923.00,0,6,6.00
09/02/2003,23:29,923.00,923.00,923.00,923.00,0,5,5.00
09/02/2003,23:31,923.00,923.00,923.00,923.00,0,1,1.00
09/02/2003,23:32,923.00,923.00,923.00,923.00,0,3,3.00
09/02/2003,23:33,923.00,923.00,923.00,923.00,0,2,2.00
09/02/2003,23:36,923.00,923.00,923.00,923.00,0,26,26.00
09/02/2003,23:37,923.00,923.00,923.00,923.00,0,1,1.00
09/02/2003,23:39,923.25,923.25,923.25,923.25,1,0,1.00
09/02/2003,23:41,923.25,923.25,923.25,923.25,1,0,1.00
09/02/2003,23:43,923.00,923.00,923.00,923.00,0,3,3.00
09/02/2003,23:46,923.00,923.00,923.00,923.00,0,5,5.00
09/02/2003,23:47,923.25,923.25,923.25,923.25,6,0,6.00
09/02/2003,23:48,923.25,923.25,923.25,923.25,1,0,1.00
09/02/2003,23:50,923.25,923.25,923.25,923.25,6,0,6.00
09/02/2003,23:51,923.25,923.25,923.25,923.25,10,0,10.00
09/02/2003,23:52,923.25,923.25,923.25,923.25,2,0,2.00
09/02/2003,23:53,923.25,923.25,923.25,923.25,1,0,1.00
09/02/2003,23:54,923.25,923.50,923.25,923.50,48,0,48.00
09/02/2003,23:55,923.50,924.00,923.50,924.00,28,0,28.00
09/02/2003,23:56,923.75,923.75,923.75,923.75,0,5,5.00
09/02/2003,23:58,923.75,923.75,923.75,923.75,0,1,1.00
09/02/2003,23:59,923.75,923.75,923.75,923.75,0,1,1.00
09/03/2003,00:00,923.75,923.75,923.75,923.75,0,1,1.00
09/03/2003,00:01,923.75,924.00,923.50,924.00,1,3,4.00
09/03/2003,00:03,923.75,923.75,923.50,923.50,0,26,26.00
09/03/2003,00:04,923.50,923.50,923.50,923.50,0,4,4.00
09/03/2003,00:06,923.50,923.50,923.50,923.50,0,4,4.00
09/03/2003,00:07,923.50,923.50,923.50,923.50,0,1,1.00
09/03/2003,00:13,923.50,923.50,923.50,923.50,0,1,1.00
09/03/2003,00:18,923.75,923.75,923.75,923.75,16,0,16.00
09/03/2003,00:21,924.00,924.00,924.00,924.00,1,0,1.00
09/03/2003,00:22,924.00,924.00,924.00,924.00,1,0,1.00
09/03/2003,00:25,923.75,923.75,923.75,923.75,0,5,5.00
09/03/2003,00:26,924.00,924.00,923.75,923.75,2,1,3.00
09/03/2003,00:28,923.75,923.75,923.75,923.75,0,1,1.00
09/03/2003,00:30,923.75,923.75,923.75,923.75,0,6,6.00
09/03/2003,00:34,923.75,923.75,923.75,923.75,0,5,5.00
09/03/2003,00:37,923.75,923.75,923.75,923.75,0,7,7.00
09/03/2003,00:38,923.75,923.75,923.75,923.75,0,5,5.00
09/03/2003,00:39,923.75,923.75,923.75,923.75,0,2,2.00
09/03/2003,00:40,923.75,923.75,923.75,923.75,0,1,1.00
09/03/2003,00:42,923.75,923.75,923.50,923.75,1,17,18.00
09/03/2003,00:43,923.50,923.50,923.50,923.50,0,4,4.00
09/03/2003,00:45,923.50,923.50,923.50,923.50,0,2,2.00
09/03/2003,00:46,923.50,923.50,923.50,923.50,0,4,4.00
09/03/2003,00:48,923.75,923.75,923.75,923.75,4,0,4.00
09/03/2003,00:49,923.75,923.75,923.75,923.75,5,0,5.00
09/03/2003,00:53,923.75,923.75,923.75,923.75,3,0,3.00
09/03/2003,00:55,923.50,923.75,923.50,923.75,5,4,9.00
09/03/2003,01:00,923.50,923.50,923.50,923.50,0,1,1.00
09/03/2003,01:01,923.50,923.50,923.50,923.50,0,6,6.00
09/03/2003,01:02,923.50,923.50,923.50,923.50,0,1,1.00
09/03/2003,01:08,923.75,924.25,923.75,924.25,75,0,75.00
09/03/2003,01:09,924.25,924.25,924.00,924.25,6,1,7.00
09/03/2003,01:10,924.25,924.25,924.25,924.25,1,0,1.00
09/03/2003,01:11,924.00,924.50,924.00,924.50,13,2,15.00
09/03/2003,01:14,924.50,924.50,924.50,924.50,4,0,4.00
09/03/2003,01:19,924.50,924.50,924.50,924.50,1,0,1.00
09/03/2003,01:21,924.25,924.25,924.25,924.25,0,8,8.00
09/03/2003,01:22,924.25,924.25,924.00,924.00,0,25,25.00
09/03/2003,01:24,924.00,924.00,924.00,924.00,0,3,3.00
09/03/2003,01:25,924.00,924.00,924.00,924.00,0,6,6.00
09/03/2003,01:28,924.00,924.00,924.00,924.00,0,1,1.00
09/03/2003,01:29,924.00,924.00,924.00,924.00,0,2,2.00
09/03/2003,01:30,924.00,924.00,924.00,924.00,0,12,12.00
09/03/2003,01:31,924.00,924.00,924.00,924.00,0,2,2.00
09/03/2003,01:32,924.00,924.00,923.75,923.75,0,15,15.00
09/03/2003,01:34,923.75,923.75,923.75,923.75,0,1,1.00
09/03/2003,01:35,923.50,923.50,923.50,923.50,0,4,4.00
09/03/2003,01:36,923.50,923.50,923.50,923.50,0,2,2.00
09/03/2003,01:39,924.00,924.25,924.00,924.25,20,0,20.00
09/03/2003,01:40,924.25,924.25,924.00,924.00,10,1,11.00
09/03/2003,01:41,924.25,924.25,924.25,924.25,30,0,30.00
09/03/2003,01:42,924.25,924.25,924.25,924.25,33,0,33.00
09/03/2003,01:43,924.25,924.50,924.25,924.50,13,0,13.00
09/03/2003,01:44,924.50,925.00,924.50,924.75,106,15,121.00
09/03/2003,01:45,924.75,924.75,924.75,924.75,0,37,37.00
09/03/2003,01:47,924.75,924.75,924.75,924.75,0,10,10.00
09/03/2003,01:48,924.75,924.75,924.75,924.75,0,11,11.00
09/03/2003,01:49,924.75,925.00,924.75,925.00,10,3,13.00
09/03/2003,01:50,925.00,925.00,924.75,924.75,10,1,11.00
09/03/2003,01:52,924.75,925.00,924.75,925.00,26,2,28.00
09/03/2003,01:53,925.00,925.25,925.00,925.25,24,0,24.00
09/03/2003,01:54,925.25,925.25,925.00,925.00,3,10,13.00
09/03/2003,01:55,925.00,925.25,925.00,925.00,3,8,11.00
09/03/2003,01:56,925.25,925.25,925.25,925.25,44,0,44.00
09/03/2003,01:57,925.25,925.50,925.25,925.50,110,0,110.00
09/03/2003,01:58,925.75,926.00,925.75,925.75,37,2,39.00
09/03/2003,01:59,925.75,925.75,925.75,925.75,0,6,6.00
09/03/2003,02:00,925.75,925.75,925.75,925.75,0,7,7.00
09/03/2003,02:01,925.50,925.75,925.50,925.50,7,53,60.00
09/03/2003,02:02,925.50,925.50,925.50,925.50,0,5,5.00
09/03/2003,02:03,925.75,925.75,925.50,925.75,18,1,19.00
09/03/2003,02:04,925.75,926.00,925.50,926.00,13,1,14.00
09/03/2003,02:05,925.75,925.75,925.75,925.75,0,17,17.00
09/03/2003,02:06,926.00,926.00,925.25,925.50,7,21,28.00
09/03/2003,02:07,925.25,925.25,925.00,925.25,6,33,39.00
09/03/2003,02:08,925.25,925.25,925.25,925.25,18,0,18.00
09/03/2003,02:09,925.25,925.25,925.25,925.25,3,0,3.00
09/03/2003,02:10,925.25,925.25,925.00,925.00,5,22,27.00
09/03/2003,02:11,924.75,924.75,924.25,924.75,7,84,91.00
09/03/2003,02:12,924.50,924.50,924.00,924.25,41,10,51.00
09/03/2003,02:13,924.25,924.50,924.25,924.50,20,0,20.00
09/03/2003,02:14,924.25,924.50,924.25,924.50,41,18,59.00
09/03/2003,02:15,924.50,924.50,924.50,924.50,12,0,12.00
09/03/2003,02:16,924.50,924.75,924.25,924.75,11,8,19.00
09/03/2003,02:17,924.75,924.75,924.50,924.50,15,13,28.00
09/03/2003,02:18,924.50,924.75,924.25,924.50,8,26,34.00
09/03/2003,02:19,924.75,924.75,924.75,924.75,16,0,16.00
09/03/2003,02:20,924.75,924.75,924.75,924.75,23,0,23.00
09/03/2003,02:21,924.75,925.00,924.75,925.00,20,0,20.00
09/03/2003,02:22,925.00,925.25,924.75,925.25,65,36,101.00
09/03/2003,02:23,925.00,925.50,924.75,925.50,97,49,146.00
09/03/2003,02:24,925.25,925.25,925.25,925.25,0,23,23.00
09/03/2003,02:25,925.00,925.50,924.75,925.00,12,85,97.00
09/03/2003,02:26,924.75,925.00,924.75,925.00,2,1,3.00
09/03/2003,02:27,924.75,924.75,924.75,924.75,0,16,16.00
09/03/2003,02:28,924.50,924.75,924.50,924.50,19,14,33.00
09/03/2003,02:29,924.75,924.75,924.25,924.25,2,14,16.00
09/03/2003,02:30,924.25,924.50,924.25,924.50,3,18,21.00
09/03/2003,02:31,924.50,924.50,924.50,924.50,44,0,44.00
09/03/2003,02:32,924.75,924.75,924.75,924.75,31,0,31.00
09/03/2003,02:33,925.00,925.00,925.00,925.00,12,0,12.00
09/03/2003,02:34,925.25,925.25,925.25,925.25,99,0,99.00
09/03/2003,02:35,925.25,925.25,925.00,925.00,9,6,15.00
09/03/2003,02:37,925.25,925.50,925.00,925.50,33,1,34.00
09/03/2003,02:38,925.50,925.50,925.25,925.25,7,5,12.00
09/03/2003,02:39,925.25,925.50,925.25,925.50,1,10,11.00
09/03/2003,02:40,925.50,925.50,925.50,925.50,2,0,2.00
09/03/2003,02:42,925.25,925.25,925.25,925.25,0,10,10.00
09/03/2003,02:43,925.25,925.25,925.25,925.25,0,7,7.00
09/03/2003,02:45,925.25,925.25,925.25,925.25,0,21,21.00
09/03/2003,02:46,925.50,925.50,925.25,925.50,15,53,68.00
09/03/2003,02:47,925.50,925.75,925.25,925.25,4,51,55.00
09/03/2003,02:48,925.50,925.50,925.50,925.50,2,0,2.00
09/03/2003,02:49,925.25,925.25,925.25,925.25,0,16,16.00
09/03/2003,02:50,925.25,925.25,925.25,925.25,0,13,13.00
09/03/2003,02:52,925.00,925.00,925.00,925.00,0,14,14.00
09/03/2003,02:53,925.00,925.25,925.00,925.25,9,16,25.00
09/03/2003,02:54,925.25,925.25,925.00,925.00,20,2,22.00
09/03/2003,02:55,925.25,925.50,925.25,925.50,31,0,31.00
09/03/2003,02:56,925.50,926.00,925.50,925.75,20,13,33.00
09/03/2003,02:57,925.75,925.75,925.75,925.75,0,21,21.00
09/03/2003,02:59,925.75,926.00,925.75,926.00,9,21,30.00
09/03/2003,03:00,926.00,926.25,925.75,926.25,79,7,86.00
09/03/2003,03:01,926.00,926.25,926.00,926.25,10,48,58.00
09/03/2003,03:02,926.25,926.25,926.00,926.00,36,17,53.00
09/03/2003,03:03,926.00,926.25,925.75,926.00,27,68,95.00
09/03/2003,03:04,926.25,926.25,926.00,926.00,25,2,27.00
09/03/2003,03:05,926.00,926.00,926.00,926.00,0,3,3.00
09/03/2003,03:06,926.25,926.25,926.25,926.25,75,0,75.00
09/03/2003,03:07,926.25,926.25,926.00,926.00,14,56,70.00
09/03/2003,03:08,925.75,925.75,925.75,925.75,0,46,46.00
09/03/2003,03:09,925.50,926.00,925.50,926.00,21,1,22.00
09/03/2003,03:10,925.75,926.00,925.75,926.00,28,4,32.00
09/03/2003,03:11,926.00,926.00,925.75,925.75,21,10,31.00
09/03/2003,03:12,925.75,926.00,925.75,926.00,42,10,52.00
09/03/2003,03:13,926.25,926.25,926.25,926.25,20,0,20.00
09/03/2003,03:14,926.00,926.00,926.00,926.00,0,3,3.00
09/03/2003,03:15,926.00,926.00,926.00,926.00,0,1,1.00
09/03/2003,03:16,926.25,926.25,926.25,926.25,10,0,10.00
09/03/2003,03:19,926.25,926.25,926.25,926.25,20,0,20.00
09/03/2003,03:20,926.25,926.25,926.00,926.00,51,10,61.00
09/03/2003,03:22,926.00,926.00,926.00,926.00,0,31,31.00
09/03/2003,03:23,926.00,926.00,926.00,926.00,0,18,18.00
09/03/2003,03:24,926.00,926.00,926.00,926.00,0,58,58.00
09/03/2003,03:25,926.00,926.00,926.00,926.00,0,2,2.00
09/03/2003,03:26,926.00,926.00,926.00,926.00,0,26,26.00
09/03/2003,03:31,926.00,926.00,926.00,926.00,0,23,23.00
09/03/2003,03:33,926.00,926.00,926.00,926.00,0,10,10.00
09/03/2003,03:34,926.00,926.00,926.00,926.00,0,5,5.00
09/03/2003,03:35,926.00,926.00,926.00,926.00,0,13,13.00
09/03/2003,03:36,926.00,926.25,926.00,926.00,1,18,19.00
09/03/2003,03:40,926.00,926.00,926.00,926.00,0,2,2.00
09/03/2003,03:41,926.00,926.25,926.00,926.25,2,3,5.00
09/03/2003,03:42,926.25,926.25,926.00,926.00,1,14,15.00
09/03/2003,03:43,926.00,926.00,926.00,926.00,0,2,2.00
09/03/2003,03:44,926.00,926.00,926.00,926.00,0,27,27.00
09/03/2003,03:45,925.75,925.75,925.75,925.75,0,81,81.00
09/03/2003,03:46,925.75,926.00,925.75,925.75,26,22,48.00
09/03/2003,03:47,926.00,926.25,926.00,926.25,17,0,17.00
09/03/2003,03:48,926.00,926.00,926.00,926.00,0,41,41.00
09/03/2003,03:49,926.00,926.25,926.00,926.00,1,38,39.00
09/03/2003,03:50,926.25,926.25,926.25,926.25,14,0,14.00
09/03/2003,03:52,926.00,926.00,926.00,926.00,0,3,3.00
09/03/2003,03:53,926.00,926.00,926.00,926.00,0,16,16.00
09/03/2003,03:54,926.00,926.00,926.00,926.00,0,18,18.00
09/03/2003,03:55,926.00,926.00,925.75,925.75,0,45,45.00
09/03/2003,03:56,925.50,925.75,925.50,925.75,14,59,73.00
09/03/2003,03:57,925.50,925.50,925.50,925.50,0,24,24.00
09/03/2003,03:58,925.50,925.50,925.50,925.50,0,5,5.00
09/03/2003,03:59,925.50,925.75,925.50,925.75,5,2,7.00
09/03/2003,04:00,925.50,926.25,925.50,926.25,40,2,42.00
09/03/2003,04:01,926.25,926.25,926.25,926.25,5,0,5.00
09/03/2003,04:02,926.00,926.00,926.00,926.00,0,48,48.00
09/03/2003,04:03,926.00,926.00,926.00,926.00,0,20,20.00
09/03/2003,04:04,925.75,926.00,925.75,926.00,6,2,8.00
09/03/2003,04:05,926.00,926.00,926.00,926.00,3,0,3.00
09/03/2003,04:06,925.75,926.25,925.75,926.25,37,14,51.00
09/03/2003,04:07,926.00,926.00,926.00,926.00,0,15,15.00
09/03/2003,04:08,926.00,926.00,926.00,926.00,0,16,16.00
09/03/2003,04:09,926.00,926.00,925.75,926.00,13,4,17.00
09/03/2003,04:10,926.00,926.00,926.00,926.00,1,0,1.00
09/03/2003,04:12,926.00,926.25,926.00,926.00,13,5,18.00
09/03/2003,04:13,925.75,925.75,925.75,925.75,0,1,1.00
09/03/2003,04:14,926.00,926.00,926.00,926.00,26,0,26.00
09/03/2003,04:16,926.25,926.25,926.25,926.25,1,0,1.00
09/03/2003,04:17,926.25,926.50,926.25,926.50,44,0,44.00
09/03/2003,04:18,926.25,926.25,926.25,926.25,0,2,2.00
09/03/2003,04:19,926.50,926.50,926.50,926.50,2,0,2.00
09/03/2003,04:20,926.50,926.50,926.25,926.25,6,21,27.00
09/03/2003,04:21,926.25,926.25,926.25,926.25,0,1,1.00
09/03/2003,04:22,926.50,926.50,926.25,926.25,2,7,9.00
09/03/2003,04:24,926.50,926.50,926.50,926.50,52,0,52.00
09/03/2003,04:25,926.75,927.25,926.75,927.25,235,0,235.00
09/03/2003,04:26,927.00,927.00,926.75,927.00,2,21,23.00
09/03/2003,04:27,927.00,927.25,927.00,927.00,9,1,10.00
09/03/2003,04:28,927.00,927.00,927.00,927.00,0,11,11.00
09/03/2003,04:29,927.00,927.00,926.75,926.75,0,85,85.00
09/03/2003,04:30,927.00,927.00,926.75,926.75,1,1,2.00
09/03/2003,04:31,926.75,926.75,926.75,926.75,0,1,1.00
09/03/2003,04:32,927.00,927.25,927.00,927.25,101,0,101.00
09/03/2003,04:33,927.00,927.00,927.00,927.00,0,70,70.00
09/03/2003,04:34,927.25,927.25,927.00,927.00,2,1,3.00
09/03/2003,04:35,927.25,927.25,927.25,927.25,3,0,3.00
09/03/2003,04:37,927.25,927.25,927.25,927.25,2,0,2.00
09/03/2003,04:38,927.25,927.25,927.25,927.25,25,0,25.00
09/03/2003,04:39,927.50,927.50,927.25,927.50,81,1,82.00
09/03/2003,04:40,927.50,927.75,927.50,927.75,151,0,151.00
09/03/2003,04:41,927.50,927.50,927.25,927.50,13,37,50.00
09/03/2003,04:42,927.50,927.75,927.50,927.50,4,3,7.00
09/03/2003,04:43,927.50,927.75,927.50,927.75,31,7,38.00
09/03/2003,04:44,927.75,928.00,927.75,928.00,13,38,51.00
09/03/2003,04:45,927.75,927.75,927.75,927.75,0,42,42.00
09/03/2003,04:46,927.75,927.75,927.75,927.75,0,1,1.00
09/03/2003,04:48,928.00,928.00,927.75,927.75,26,1,27.00
09/03/2003,04:49,927.75,928.00,927.75,928.00,9,20,29.00
09/03/2003,04:50,927.75,927.75,927.75,927.75,0,4,4.00
09/03/2003,04:51,927.50,927.50,927.50,927.50,0,56,56.00
09/03/2003,04:52,927.25,927.50,927.25,927.25,1,17,18.00
09/03/2003,04:53,927.00,927.00,927.00,927.00,0,3,3.00
09/03/2003,04:54,927.25,927.25,927.25,927.25,32,0,32.00
09/03/2003,04:55,927.25,927.50,927.00,927.25,21,8,29.00
09/03/2003,04:56,927.50,927.50,927.00,927.00,3,1,4.00
09/03/2003,04:57,927.00,927.25,927.00,927.00,2,8,10.00
09/03/2003,04:58,927.25,927.50,927.25,927.25,54,3,57.00
09/03/2003,04:59,927.25,927.25,927.25,927.25,0,20,20.00
09/03/2003,05:00,927.25,927.25,927.00,927.00,7,5,12.00
09/03/2003,05:01,927.25,927.25,926.75,926.75,1,48,49.00
09/03/2003,05:02,927.00,927.00,927.00,927.00,20,0,20.00
09/03/2003,05:03,927.25,927.25,927.00,927.00,11,10,21.00
09/03/2003,05:04,927.00,927.00,927.00,927.00,0,11,11.00
09/03/2003,05:05,927.25,927.25,927.00,927.00,2,1,3.00
09/03/2003,05:06,927.25,927.25,927.00,927.25,23,1,24.00
09/03/2003,05:07,927.25,927.25,927.00,927.00,5,1,6.00
09/03/2003,05:08,927.00,927.00,927.00,927.00,0,3,3.00
09/03/2003,05:09,927.00,927.00,926.75,926.75,0,27,27.00
09/03/2003,05:10,927.00,927.25,927.00,927.00,17,1,18.00
09/03/2003,05:11,927.00,927.25,927.00,927.00,30,29,59.00
09/03/2003,05:12,927.00,927.25,927.00,927.00,25,16,41.00
09/03/2003,05:13,927.00,927.25,927.00,927.00,16,3,19.00
09/03/2003,05:14,927.50,927.50,927.25,927.25,34,1,35.00
09/03/2003,05:16,927.25,927.25,927.00,927.00,0,31,31.00
09/03/2003,05:19,927.00,927.50,927.00,927.50,20,3,23.00
09/03/2003,05:20,927.25,927.25,927.25,927.25,0,4,4.00
09/03/2003,05:21,927.50,927.50,927.50,927.50,2,0,2.00
09/03/2003,05:22,927.25,927.25,927.25,927.25,0,16,16.00
09/03/2003,05:23,927.50,927.50,927.25,927.50,6,1,7.00
09/03/2003,05:24,927.50,927.50,927.25,927.25,2,1,3.00
09/03/2003,05:25,927.75,927.75,927.50,927.50,11,1,12.00
09/03/2003,05:26,927.75,927.75,927.50,927.50,22,2,24.00
09/03/2003,05:27,927.75,927.75,927.75,927.75,2,0,2.00
09/03/2003,05:28,927.50,927.75,927.50,927.50,2,2,4.00
09/03/2003,05:29,927.75,927.75,927.50,927.75,13,2,15.00
09/03/2003,05:30,927.75,928.00,927.50,927.75,13,1,14.00
09/03/2003,05:31,927.50,927.50,927.50,927.50,0,98,98.00
09/03/2003,05:32,927.75,927.75,927.50,927.50,1,23,24.00
09/03/2003,05:33,927.50,927.75,927.50,927.75,10,20,30.00
09/03/2003,05:35,927.75,927.75,927.75,927.75,6,0,6.00
09/03/2003,05:37,927.75,927.75,927.50,927.50,1,55,56.00
09/03/2003,05:38,927.75,927.75,927.50,927.50,1,1,2.00
09/03/2003,05:39,927.50,927.50,927.50,927.50,0,3,3.00
09/03/2003,05:41,927.75,927.75,927.75,927.75,5,0,5.00
09/03/2003,05:42,927.75,927.75,927.75,927.75,10,0,10.00
09/03/2003,05:43,927.50,927.50,927.50,927.50,0,1,1.00
09/03/2003,05:45,927.75,927.75,927.50,927.50,8,5,13.00
09/03/2003,05:46,927.75,927.75,927.75,927.75,11,0,11.00
09/03/2003,05:47,927.50,927.50,927.50,927.50,0,8,8.00
09/03/2003,05:48,927.50,927.75,927.25,927.50,20,116,136.00
09/03/2003,05:49,927.50,927.50,927.25,927.25,0,101,101.00
09/03/2003,05:50,927.25,927.50,927.25,927.50,47,17,64.00
09/03/2003,05:51,927.50,927.50,927.25,927.25,63,2,65.00
09/03/2003,05:52,927.25,927.25,927.00,927.25,1,25,26.00
09/03/2003,05:53,927.00,927.25,927.00,927.00,1,61,62.00
09/03/2003,05:54,927.25,927.25,927.00,927.25,37,1,38.00
09/03/2003,05:55,927.25,927.25,927.00,927.00,11,3,14.00
09/03/2003,05:56,927.25,927.50,927.00,927.50,68,2,70.00
09/03/2003,05:57,927.50,927.75,927.50,927.75,7,2,9.00
09/03/2003,05:58,927.75,927.75,927.50,927.75,6,2,8.00
09/03/2003,05:59,927.50,927.75,927.50,927.50,1,5,6.00
09/03/2003,06:00,927.50,927.50,927.25,927.25,0,57,57.00
09/03/2003,06:01,927.50,927.50,927.50,927.50,64,0,64.00
09/03/2003,06:02,927.50,927.50,927.50,927.50,27,0,27.00
09/03/2003,06:03,927.50,927.50,927.50,927.50,27,0,27.00
09/03/2003,06:06,927.75,927.75,927.50,927.50,1,1,2.00
09/03/2003,06:07,927.50,927.50,927.50,927.50,0,1,1.00
09/03/2003,06:08,927.50,927.50,927.50,927.50,0,5,5.00
09/03/2003,06:10,927.75,927.75,927.75,927.75,8,0,8.00
09/03/2003,06:11,927.50,927.75,927.50,927.50,1,2,3.00
09/03/2003,06:12,927.75,927.75,927.50,927.75,86,3,89.00
09/03/2003,06:13,927.50,927.75,927.50,927.75,1,4,5.00
09/03/2003,06:14,927.50,927.50,927.50,927.50,0,4,4.00
09/03/2003,06:15,927.50,927.50,927.50,927.50,0,3,3.00
09/03/2003,06:16,927.75,927.75,927.25,927.50,13,96,109.00
09/03/2003,06:18,927.75,927.75,927.50,927.50,5,2,7.00
09/03/2003,06:20,927.50,927.50,927.25,927.25,2,152,154.00
09/03/2003,06:21,927.25,927.75,927.25,927.75,62,2,64.00
09/03/2003,06:22,927.50,928.00,927.50,927.75,143,9,152.00
09/03/2003,06:23,928.00,928.00,927.50,927.50,79,105,184.00
09/03/2003,06:24,927.75,927.75,927.50,927.75,44,1,45.00
09/03/2003,06:25,927.75,928.00,927.75,928.00,93,0,93.00
09/03/2003,06:26,928.00,928.25,927.75,928.00,60,40,100.00
09/03/2003,06:27,928.00,928.25,927.75,927.75,20,20,40.00
09/03/2003,06:29,927.75,927.75,927.50,927.50,12,28,40.00
09/03/2003,06:30,927.50,927.75,927.50,927.75,127,54,181.00
09/03/2003,06:31,927.75,927.75,927.75,927.75,16,0,16.00
09/03/2003,06:32,927.75,927.75,927.75,927.75,14,0,14.00
09/03/2003,06:33,928.00,928.00,927.50,927.50,2,26,28.00
09/03/2003,06:34,927.75,928.00,927.75,928.00,60,0,60.00
09/03/2003,06:35,928.00,928.00,927.75,928.00,44,9,53.00
09/03/2003,06:36,928.00,928.00,927.75,927.75,19,1,20.00
09/03/2003,06:37,927.75,928.00,927.75,928.00,3,5,8.00
09/03/2003,06:38,928.00,928.25,927.75,927.75,33,8,41.00
09/03/2003,06:39,928.00,928.25,928.00,928.00,12,4,16.00
09/03/2003,06:40,928.25,928.25,928.00,928.25,32,12,44.00
09/03/2003,06:41,928.25,928.75,928.25,928.25,375,99,474.00
09/03/2003,06:42,928.25,928.50,928.00,928.50,16,83,99.00
09/03/2003,06:43,928.25,928.25,928.25,928.25,0,67,67.00
09/03/2003,06:44,928.25,928.25,928.00,928.00,6,62,68.00
09/03/2003,06:45,928.25,928.25,928.00,928.00,1,1,2.00
09/03/2003,06:46,928.00,928.25,928.00,928.00,11,5,16.00
09/03/2003,06:47,928.25,928.50,928.25,928.50,122,10,132.00
09/03/2003,06:48,928.25,928.50,928.25,928.25,1,17,18.00
09/03/2003,06:49,928.25,928.25,928.00,928.00,0,56,56.00
09/03/2003,06:50,928.00,928.50,928.00,928.00,20,29,49.00
09/03/2003,06:51,928.00,928.25,928.00,928.25,54,62,116.00
09/03/2003,06:53,928.00,928.00,928.00,928.00,0,33,33.00
09/03/2003,06:54,928.00,928.00,927.75,928.00,6,10,16.00
09/03/2003,06:55,927.75,928.25,927.75,928.00,41,26,67.00
09/03/2003,06:56,928.00,928.00,928.00,928.00,6,0,6.00
09/03/2003,06:57,928.00,928.00,928.00,928.00,6,0,6.00
09/03/2003,06:58,928.00,928.25,928.00,928.25,6,0,6.00
09/03/2003,06:59,928.00,928.25,928.00,928.25,11,5,16.00
09/03/2003,07:00,928.25,928.25,928.25,928.25,66,0,66.00
09/03/2003,07:01,928.25,928.25,928.25,928.25,96,0,96.00
09/03/2003,07:02,928.25,928.50,928.25,928.50,57,0,57.00
09/03/2003,07:03,928.25,928.50,928.25,928.50,7,16,23.00
09/03/2003,07:04,928.50,928.50,928.50,928.50,16,0,16.00
09/03/2003,07:05,928.50,928.50,928.25,928.25,5,14,19.00
09/03/2003,07:06,928.25,928.50,928.25,928.25,4,46,50.00
09/03/2003,07:07,928.25,928.50,928.00,928.25,24,99,123.00
09/03/2003,07:08,928.25,928.25,928.00,928.00,0,3,3.00
09/03/2003,07:09,928.00,928.00,928.00,928.00,0,4,4.00
09/03/2003,07:10,928.00,928.00,928.00,928.00,0,4,4.00
09/03/2003,07:11,928.25,928.25,928.00,928.25,53,1,54.00
09/03/2003,07:12,928.25,928.25,928.00,928.00,52,11,63.00
09/03/2003,07:13,928.25,928.25,928.00,928.25,18,1,19.00
09/03/2003,07:14,928.25,928.25,928.25,928.25,3,0,3.00
09/03/2003,07:15,928.25,928.25,928.00,928.25,7,38,45.00
09/03/2003,07:16,928.00,928.00,927.50,927.50,74,201,275.00
09/03/2003,07:17,927.75,928.00,927.75,927.75,31,81,112.00
09/03/2003,07:18,927.75,928.00,927.75,928.00,10,26,36.00
09/03/2003,07:19,927.75,927.75,927.75,927.75,0,78,78.00
09/03/2003,07:20,927.50,927.75,927.50,927.50,24,7,31.00
09/03/2003,07:21,927.50,927.75,927.50,927.75,33,28,61.00
09/03/2003,07:22,927.75,927.75,927.50,927.75,27,2,29.00
09/03/2003,07:23,927.75,928.00,927.75,928.00,274,0,274.00
09/03/2003,07:24,927.75,928.00,927.75,928.00,5,8,13.00
09/03/2003,07:25,928.00,928.00,927.75,927.75,1,5,6.00
09/03/2003,07:26,927.75,928.00,927.75,927.75,10,91,101.00
09/03/2003,07:27,927.75,927.75,927.75,927.75,0,51,51.00
09/03/2003,07:28,927.75,927.75,927.50,927.75,13,8,21.00
09/03/2003,07:29,927.75,927.75,927.50,927.50,10,37,47.00
09/03/2003,07:30,927.50,927.75,927.50,927.50,5,9,14.00
09/03/2003,07:31,927.50,928.00,927.50,927.75,65,93,158.00
09/03/2003,07:32,927.75,927.75,927.50,927.75,38,1,39.00
09/03/2003,07:33,927.50,927.75,927.50,927.75,6,1,7.00
09/03/2003,07:34,927.50,927.75,927.50,927.75,32,2,34.00
09/03/2003,07:35,927.75,928.00,927.75,928.00,15,1,16.00
09/03/2003,07:36,928.00,928.00,927.75,927.75,2,8,10.00
09/03/2003,07:37,928.00,928.00,927.75,927.75,10,45,55.00
09/03/2003,07:38,927.75,927.75,927.50,927.50,0,69,69.00
09/03/2003,07:39,927.75,927.75,927.50,927.50,1,1,2.00
09/03/2003,07:40,927.50,927.50,927.50,927.50,0,6,6.00
09/03/2003,07:41,927.50,927.75,927.50,927.50,7,48,55.00
09/03/2003,07:42,927.50,927.50,927.25,927.50,18,45,63.00
09/03/2003,07:43,927.50,927.50,927.25,927.25,2,6,8.00
09/03/2003,07:44,927.50,927.50,927.25,927.25,109,3,112.00
09/03/2003,07:45,927.25,927.50,927.25,927.25,1,3,4.00
09/03/2003,07:46,927.50,927.50,927.25,927.50,20,40,60.00
09/03/2003,07:47,927.50,927.50,927.25,927.50,104,3,107.00
09/03/2003,07:48,927.50,927.75,927.50,927.50,3,4,7.00
09/03/2003,07:49,927.50,927.75,927.50,927.50,1,3,4.00
09/03/2003,07:50,927.50,927.75,927.50,927.75,7,1,8.00
09/03/2003,07:51,927.50,927.75,927.50,927.75,10,2,12.00
09/03/2003,07:52,927.75,927.75,927.50,927.50,12,4,16.00
09/03/2003,07:53,927.50,927.50,927.50,927.50,0,5,5.00
09/03/2003,07:54,927.75,927.75,927.75,927.75,1,0,1.00
09/03/2003,07:55,927.50,927.75,927.50,927.75,51,7,58.00
09/03/2003,07:56,927.50,927.75,927.50,927.75,62,1,63.00
09/03/2003,07:57,927.75,927.75,927.50,927.75,60,6,66.00
09/03/2003,07:58,927.75,927.75,927.50,927.75,5,21,26.00
09/03/2003,07:59,927.75,927.75,927.25,927.50,13,55,68.00
09/03/2003,08:00,927.50,927.50,927.50,927.50,3,0,3.00
09/03/2003,08:01,927.50,927.50,927.50,927.50,112,0,112.00
09/03/2003,08:02,927.25,927.75,927.25,927.50,56,6,62.00
09/03/2003,08:03,927.75,928.00,927.50,927.75,117,79,196.00
09/03/2003,08:04,927.75,928.75,927.75,928.25,881,648,1529.00
09/03/2003,08:05,928.25,928.50,928.00,928.25,87,18,105.00
09/03/2003,08:06,928.25,928.25,928.00,928.00,3,608,611.00
09/03/2003,08:07,927.75,928.00,927.75,927.75,10,341,351.00
09/03/2003,08:08,927.75,928.00,927.75,928.00,7,3,10.00
09/03/2003,08:09,927.75,928.25,927.75,928.00,368,15,383.00
09/03/2003,08:10,928.00,928.25,928.00,928.25,224,2,226.00
09/03/2003,08:11,928.25,928.50,928.25,928.25,12,3,15.00
09/03/2003,08:12,928.50,928.50,928.25,928.25,27,64,91.00
09/03/2003,08:13,928.25,928.25,928.00,928.00,45,152,197.00
09/03/2003,08:14,928.00,928.25,928.00,928.00,1,36,37.00
09/03/2003,08:15,928.00,928.25,927.75,927.75,52,35,87.00
09/03/2003,08:16,927.75,928.00,927.75,928.00,23,14,37.00
09/03/2003,08:17,927.75,928.25,927.75,927.75,36,127,163.00
09/03/2003,08:18,927.75,928.00,927.75,928.00,120,60,180.00
09/03/2003,08:19,928.00,928.00,927.75,927.75,22,27,49.00
09/03/2003,08:20,927.75,927.75,927.50,927.50,3,33,36.00
09/03/2003,08:21,927.50,928.00,927.50,928.00,111,11,122.00
09/03/2003,08:22,927.75,928.00,927.75,927.75,3,27,30.00
09/03/2003,08:23,927.75,928.00,927.75,928.00,105,10,115.00
09/03/2003,08:24,927.75,928.00,927.75,928.00,112,9,121.00
09/03/2003,08:25,928.00,928.00,927.50,927.50,8,164,172.00
09/03/2003,08:26,927.50,927.75,927.50,927.50,109,177,286.00
09/03/2003,08:27,927.50,927.75,927.25,927.25,26,210,236.00
09/03/2003,08:28,927.50,927.50,927.25,927.25,33,90,123.00
09/03/2003,08:29,927.25,927.50,927.00,927.25,250,305,555.00
09/03/2003,08:30,927.00,927.00,926.50,926.75,579,1385,1964.00
09/03/2003,08:31,926.75,927.00,926.00,926.25,2224,2584,4808.00
09/03/2003,08:32,926.25,927.00,926.00,926.75,1333,986,2319.00
09/03/2003,08:33,926.75,927.00,926.25,926.75,935,946,1881.00
09/03/2003,08:34,926.50,927.25,926.50,926.75,2257,1562,3819.00
09/03/2003,08:35,926.75,926.75,925.50,925.75,1800,2646,4446.00
09/03/2003,08:36,925.50,925.75,924.50,925.00,2233,5841,8074.00
09/03/2003,08:37,924.75,925.50,924.75,925.25,1246,1515,2761.00
09/03/2003,08:38,925.50,925.75,925.00,925.50,2160,2181,4341.00
09/03/2003,08:39,925.50,925.75,924.50,924.75,1632,3878,5510.00
09/03/2003,08:40,925.25,925.25,924.75,925.00,2470,1607,4077.00
09/03/2003,08:41,925.00,925.25,924.25,924.75,1562,3737,5299.00
09/03/2003,08:42,924.75,925.75,924.75,925.50,2471,1137,3608.00
09/03/2003,08:43,925.50,925.50,925.00,925.25,683,1275,1958.00
09/03/2003,08:44,925.25,927.00,925.25,926.50,4071,1835,5906.00
09/03/2003,08:45,926.50,927.00,926.25,926.75,1622,647,2269.00
09/03/2003,08:46,926.50,926.75,926.25,926.75,1038,762,1800.00
09/03/2003,08:47,927.00,928.25,926.75,927.50,3478,2057,5535.00
09/03/2003,08:48,927.50,927.75,927.00,927.50,1264,1927,3191.00
09/03/2003,08:49,927.50,927.50,926.50,926.50,1447,1692,3139.00
09/03/2003,08:50,926.50,927.00,926.50,926.50,1128,2361,3489.00
09/03/2003,08:51,926.50,927.00,926.00,926.25,1701,2847,4548.00
09/03/2003,08:52,926.25,926.75,926.25,926.75,1066,1228,2294.00
09/03/2003,08:53,926.75,926.75,925.75,926.00,874,2003,2877.00
09/03/2003,08:54,926.00,926.25,925.50,926.00,2426,2289,4715.00
09/03/2003,08:55,926.25,927.00,926.00,926.50,1849,852,2701.00
09/03/2003,08:56,926.50,927.00,926.50,926.75,967,667,1634.00
09/03/2003,08:57,926.75,927.00,926.25,926.50,1308,815,2123.00
09/03/2003,08:58,926.25,927.50,926.25,927.50,1355,928,2283.00
09/03/2003,08:59,927.50,928.25,927.25,927.75,1696,1260,2956.00
09/03/2003,09:00,927.75,927.75,927.25,927.50,292,454,746.00
09/03/2003,09:01,927.25,927.50,925.50,926.00,1450,2862,4312.00
09/03/2003,09:02,926.25,927.75,925.75,927.75,2563,557,3120.00
09/03/2003,09:03,927.75,929.25,927.25,929.25,3956,1574,5530.00
09/03/2003,09:04,929.25,929.50,928.50,928.50,2118,2039,4157.00
09/03/2003,09:05,928.50,929.25,928.25,928.50,1830,2118,3948.00
09/03/2003,09:06,928.50,929.25,928.50,929.00,1166,616,1782.00
09/03/2003,09:07,929.00,929.25,928.25,928.50,1247,1594,2841.00
09/03/2003,09:08,928.75,929.00,928.25,928.75,1799,1149,2948.00
09/03/2003,09:09,928.50,929.25,928.25,929.00,1374,1874,3248.00
09/03/2003,09:10,929.00,929.75,928.50,928.50,1872,1471,3343.00
09/03/2003,09:11,928.50,928.75,927.75,927.75,2051,2719,4770.00
09/03/2003,09:12,927.75,928.25,927.25,927.50,1128,2135,3263.00
09/03/2003,09:13,927.25,927.50,926.75,927.25,1096,1484,2580.00
09/03/2003,09:14,927.25,927.50,927.00,927.25,816,575,1391.00
09/03/2003,09:15,927.25,927.25,926.75,927.00,474,550,1024.00
09/03/2003,09:16,927.00,927.50,926.75,927.50,1051,359,1410.00
09/03/2003,09:17,927.25,928.50,927.25,928.25,2651,905,3556.00
09/03/2003,09:18,928.25,928.50,927.75,927.75,620,1647,2267.00
09/03/2003,09:19,928.00,930.00,927.75,930.00,4099,1204,5303.00
09/03/2003,09:20,930.00,930.00,928.75,928.75,1458,3404,4862.00
09/03/2003,09:21,928.75,929.25,928.50,928.75,875,1020,1895.00
09/03/2003,09:22,929.00,929.00,928.25,928.50,556,621,1177.00
09/03/2003,09:23,928.75,929.00,928.00,928.75,878,736,1614.00
09/03/2003,09:24,928.75,929.25,928.50,929.25,792,593,1385.00
09/03/2003,09:25,929.25,929.50,928.50,929.25,1108,792,1900.00
09/03/2003,09:26,929.25,929.25,928.25,928.50,316,1760,2076.00
09/03/2003,09:27,928.25,928.50,927.25,927.50,1084,3499,4583.00
09/03/2003,09:28,927.50,927.75,927.25,927.75,1161,602,1763.00
09/03/2003,09:29,927.50,927.75,927.50,927.75,485,231,716.00
09/03/2003,09:30,927.50,928.00,927.50,927.75,399,514,913.00
09/03/2003,09:31,927.50,927.75,926.75,926.75,542,2373,2915.00
09/03/2003,09:32,926.75,927.00,926.00,926.25,2122,2901,5023.00
09/03/2003,09:33,926.25,926.50,925.75,926.25,1649,1900,3549.00
09/03/2003,09:34,926.50,926.50,925.75,926.00,773,1892,2665.00
09/03/2003,09:35,926.25,927.00,926.00,927.00,1256,717,1973.00
09/03/2003,09:36,927.00,927.00,926.50,926.50,262,1399,1661.00
09/03/2003,09:37,926.50,927.00,926.50,927.00,899,149,1048.00
09/03/2003,09:38,926.75,927.00,926.25,926.50,651,2086,2737.00
09/03/2003,09:39,926.50,927.00,926.25,926.50,932,749,1681.00
09/03/2003,09:40,926.50,928.00,926.25,928.00,3678,1035,4713.00
09/03/2003,09:41,928.00,928.00,926.50,927.00,783,1941,2724.00
09/03/2003,09:42,927.25,927.50,927.00,927.25,295,54,349.00
09/03/2003,09:43,927.25,928.25,927.00,927.50,1889,701,2590.00
09/03/2003,09:44,927.75,928.75,927.25,928.25,2279,1623,3902.00
09/03/2003,09:45,928.50,929.25,928.00,929.00,2276,941,3217.00
09/03/2003,09:46,928.75,929.50,928.75,929.00,1688,1082,2770.00
09/03/2003,09:47,929.00,929.00,928.25,928.50,403,1565,1968.00
09/03/2003,09:48,928.50,929.50,928.50,929.25,1830,781,2611.00
09/03/2003,09:49,929.25,930.25,929.00,929.75,3936,556,4492.00
09/03/2003,09:50,929.75,930.25,929.00,929.25,1123,2048,3171.00
09/03/2003,09:51,929.25,929.50,928.75,929.25,1285,1244,2529.00
09/03/2003,09:52,929.00,929.25,929.00,929.00,102,603,705.00
09/03/2003,09:53,929.00,931.00,929.00,930.50,4147,1889,6036.00
09/03/2003,09:54,930.50,930.50,929.75,929.75,1346,1423,2769.00
09/03/2003,09:55,929.75,930.25,929.75,930.00,969,108,1077.00
09/03/2003,09:56,930.25,930.25,929.75,930.00,417,623,1040.00
09/03/2003,09:57,929.75,930.25,929.25,930.00,1244,1743,2987.00
09/03/2003,09:58,929.75,930.00,929.25,929.50,790,1470,2260.00
09/03/2003,09:59,929.50,930.75,929.50,930.50,2002,1273,3275.00
09/03/2003,10:00,930.50,930.50,929.75,930.25,1495,1861,3356.00
09/03/2003,10:01,930.25,930.75,930.25,930.25,737,1128,1865.00
09/03/2003,10:02,930.50,930.75,930.00,930.75,926,506,1432.00
09/03/2003,10:03,930.75,931.00,930.00,930.50,1978,1261,3239.00
09/03/2003,10:04,930.75,930.75,930.25,930.50,575,824,1399.00
09/03/2003,10:05,930.25,930.50,930.25,930.50,582,81,663.00
09/03/2003,10:06,930.50,931.25,930.50,930.50,2058,1383,3441.00
09/03/2003,10:07,930.50,930.75,930.25,930.50,126,683,809.00
09/03/2003,10:08,930.25,930.50,929.75,929.75,449,1131,1580.00
09/03/2003,10:09,929.75,930.00,929.25,929.50,487,1972,2459.00
09/03/2003,10:10,929.50,929.50,929.00,929.25,1472,1784,3256.00
09/03/2003,10:11,929.25,929.25,928.75,929.00,1101,1211,2312.00
09/03/2003,10:12,929.00,929.25,928.75,929.00,595,304,899.00
09/03/2003,10:13,929.00,929.25,928.50,929.25,843,956,1799.00
09/03/2003,10:14,929.00,929.25,928.75,929.25,327,384,711.00
09/03/2003,10:15,929.00,929.25,928.75,929.25,407,217,624.00
09/03/2003,10:16,929.00,929.25,928.75,929.25,121,635,756.00
09/03/2003,10:17,929.25,929.50,929.00,929.50,319,244,563.00
09/03/2003,10:18,929.25,930.00,929.25,929.75,1945,529,2474.00
09/03/2003,10:19,929.50,930.25,929.50,930.00,930,437,1367.00
09/03/2003,10:20,930.00,930.25,928.50,928.50,521,2138,2659.00
09/03/2003,10:21,928.50,929.25,928.50,929.25,1279,793,2072.00
09/03/2003,10:22,929.25,929.50,929.00,929.00,387,437,824.00
09/03/2003,10:23,929.00,929.50,929.00,929.25,389,131,520.00
09/03/2003,10:24,929.00,929.25,928.75,929.25,302,454,756.00
09/03/2003,10:25,929.00,929.50,928.75,928.75,448,829,1277.00
09/03/2003,10:26,928.75,929.25,928.00,928.25,623,2026,2649.00
09/03/2003,10:27,928.25,928.50,927.50,927.75,685,1808,2493.00
09/03/2003,10:28,927.75,928.00,927.50,927.75,780,857,1637.00
09/03/2003,10:29,927.75,928.00,927.00,927.50,1078,2400,3478.00
09/03/2003,10:30,927.50,927.75,927.00,927.75,925,876,1801.00
09/03/2003,10:31,927.50,927.75,927.50,927.75,711,261,972.00
09/03/2003,10:32,927.75,928.25,927.75,928.25,730,51,781.00
09/03/2003,10:33,928.25,928.25,927.75,928.25,770,524,1294.00
09/03/2003,10:34,928.25,928.50,928.00,928.25,197,327,524.00
09/03/2003,10:35,928.25,928.50,928.00,928.00,461,390,851.00
09/03/2003,10:36,928.00,929.00,928.00,928.75,1497,433,1930.00
09/03/2003,10:37,928.75,928.75,928.50,928.50,786,499,1285.00
09/03/2003,10:38,928.50,928.75,928.50,928.75,542,38,580.00
09/03/2003,10:39,928.50,928.75,928.00,928.00,234,1210,1444.00
09/03/2003,10:40,928.00,928.25,927.75,928.00,463,755,1218.00
09/03/2003,10:41,928.25,929.00,928.00,928.75,762,292,1054.00
09/03/2003,10:42,929.00,929.00,928.50,928.50,53,185,238.00
09/03/2003,10:43,928.50,929.00,928.50,929.00,326,31,357.00
09/03/2003,10:44,929.00,929.00,927.75,927.75,62,1612,1674.00
09/03/2003,10:45,927.75,928.25,927.50,927.75,859,640,1499.00
09/03/2003,10:46,927.50,927.75,927.25,927.25,771,1727,2498.00
09/03/2003,10:47,927.25,927.50,927.00,927.25,1330,486,1816.00
09/03/2003,10:48,927.25,927.50,926.75,927.00,717,1382,2099.00
09/03/2003,10:49,927.00,927.25,926.50,927.00,614,1713,2327.00
09/03/2003,10:50,926.75,927.25,926.50,927.00,996,1569,2565.00
09/03/2003,10:51,927.00,927.00,926.00,926.00,478,2228,2706.00
09/03/2003,10:52,926.25,926.50,925.75,926.25,1495,1482,2977.00
09/03/2003,10:53,926.25,926.75,926.25,926.50,578,440,1018.00
09/03/2003,10:54,926.50,926.75,926.50,926.75,620,147,767.00
09/03/2003,10:55,926.50,927.25,926.50,927.00,648,202,850.00
09/03/2003,10:56,927.25,928.00,927.00,928.00,2020,160,2180.00
09/03/2003,10:57,928.00,928.25,928.00,928.00,677,565,1242.00
09/03/2003,10:58,928.25,928.25,927.50,927.50,119,1257,1376.00
09/03/2003,10:59,927.50,927.75,927.25,927.50,175,416,591.00
09/03/2003,11:00,927.75,927.75,927.25,927.50,459,326,785.00
09/03/2003,11:01,927.50,927.75,927.25,927.25,263,379,642.00
09/03/2003,11:02,927.50,927.50,927.00,927.25,224,442,666.00
09/03/2003,11:03,927.00,927.25,927.00,927.25,378,665,1043.00
09/03/2003,11:04,927.50,927.75,927.25,927.50,583,611,1194.00
09/03/2003,11:05,927.25,927.75,927.25,927.50,365,132,497.00
09/03/2003,11:06,927.50,928.00,927.25,928.00,607,406,1013.00
09/03/2003,11:07,928.00,928.25,927.75,928.00,264,264,528.00
09/03/2003,11:08,928.00,928.50,927.75,927.75,756,753,1509.00
09/03/2003,11:09,927.75,928.25,927.75,928.00,212,223,435.00
09/03/2003,11:10,928.00,928.25,927.75,928.00,223,340,563.00
09/03/2003,11:11,928.00,928.50,928.00,928.25,297,68,365.00
09/03/2003,11:12,928.00,928.50,927.75,928.00,289,684,973.00
09/03/2003,11:13,928.00,928.25,928.00,928.25,71,437,508.00
09/03/2003,11:14,928.25,928.25,928.00,928.25,321,157,478.00
09/03/2003,11:15,928.00,928.25,928.00,928.00,58,23,81.00
09/03/2003,11:16,928.00,928.25,927.75,928.00,251,296,547.00
09/03/2003,11:17,928.00,928.25,927.75,928.25,132,161,293.00
09/03/2003,11:18,928.00,928.25,928.00,928.00,70,226,296.00
09/03/2003,11:19,928.00,928.50,927.75,928.50,320,78,398.00
09/03/2003,11:20,928.25,929.50,928.25,929.25,2209,879,3088.00
09/03/2003,11:21,929.00,929.50,929.00,929.00,414,579,993.00
09/03/2003,11:22,929.00,929.50,928.75,929.50,697,303,1000.00
09/03/2003,11:23,929.25,929.50,929.25,929.25,211,126,337.00
09/03/2003,11:24,929.25,929.50,929.00,929.00,350,294,644.00
09/03/2003,11:25,929.25,929.75,929.00,929.50,995,151,1146.00
09/03/2003,11:26,929.75,930.00,929.50,929.75,1319,1271,2590.00
09/03/2003,11:27,930.00,930.00,929.75,930.00,20,101,121.00
09/03/2003,11:28,930.00,930.00,929.50,929.75,79,621,700.00
09/03/2003,11:29,929.50,929.75,929.50,929.50,56,101,157.00
09/03/2003,11:30,929.75,929.75,929.25,929.50,346,468,814.00
09/03/2003,11:31,929.50,930.00,929.50,930.00,1347,142,1489.00
09/03/2003,11:32,930.00,930.25,929.75,929.75,1260,635,1895.00
09/03/2003,11:33,930.00,930.00,929.50,929.50,46,270,316.00
09/03/2003,11:34,929.50,929.75,929.50,929.75,30,579,609.00
09/03/2003,11:35,929.50,929.75,929.50,929.50,15,491,506.00
09/03/2003,11:36,929.50,929.50,929.00,929.00,3,553,556.00
09/03/2003,11:37,929.25,929.25,928.75,928.75,165,507,672.00
09/03/2003,11:38,928.75,929.25,928.75,928.75,421,338,759.00
09/03/2003,11:39,929.00,929.25,928.75,929.25,648,118,766.00
09/03/2003,11:40,929.25,929.50,929.00,929.25,72,173,245.00
09/03/2003,11:41,929.00,929.25,929.00,929.25,35,34,69.00
09/03/2003,11:42,929.25,929.25,928.75,928.75,67,468,535.00
09/03/2003,11:43,929.00,929.00,928.50,928.75,43,573,616.00
09/03/2003,11:44,928.75,929.00,928.50,928.75,307,163,470.00
09/03/2003,11:45,928.75,929.25,928.75,929.25,564,13,577.00
09/03/2003,11:46,929.25,929.25,928.75,929.00,51,310,361.00
09/03/2003,11:47,928.75,929.00,928.50,928.75,623,640,1263.00
09/03/2003,11:48,929.00,929.00,928.75,928.75,550,40,590.00
09/03/2003,11:49,929.00,929.00,928.75,929.00,96,32,128.00
09/03/2003,11:50,929.00,929.00,928.75,928.75,140,56,196.00
09/03/2003,11:51,929.00,929.25,928.75,929.00,250,206,456.00
09/03/2003,11:52,928.75,928.75,928.25,928.25,292,1278,1570.00
09/03/2003,11:53,928.25,928.75,928.25,928.75,440,62,502.00
09/03/2003,11:54,928.75,928.75,928.25,928.50,343,182,525.00
09/03/2003,11:55,928.75,929.00,928.50,929.00,200,31,231.00
09/03/2003,11:56,929.00,929.00,928.75,929.00,169,6,175.00
09/03/2003,11:57,929.00,929.25,928.75,929.25,416,165,581.00
09/03/2003,11:58,929.25,929.75,929.00,929.50,696,90,786.00
09/03/2003,11:59,929.75,929.75,929.50,929.75,603,180,783.00
09/03/2003,12:00,929.50,929.75,929.00,929.25,159,586,745.00
09/03/2003,12:01,929.25,929.75,929.25,929.75,444,68,512.00
09/03/2003,12:02,929.50,930.00,929.25,929.25,564,1243,1807.00
09/03/2003,12:03,929.25,929.25,928.50,928.75,376,1174,1550.00
09/03/2003,12:04,928.75,929.00,928.25,928.50,185,749,934.00
09/03/2003,12:05,928.50,928.75,928.50,928.75,265,77,342.00
09/03/2003,12:06,928.75,929.00,928.50,929.00,541,6,547.00
09/03/2003,12:07,929.00,929.25,928.50,929.00,597,561,1158.00
09/03/2003,12:08,929.00,929.25,929.00,929.00,3,152,155.00
09/03/2003,12:09,929.00,929.25,929.00,929.25,325,376,701.00
09/03/2003,12:10,929.25,929.50,929.00,929.00,23,987,1010.00
09/03/2003,12:11,929.00,929.25,928.50,928.75,55,1023,1078.00
09/03/2003,12:12,928.75,929.25,928.75,929.00,219,11,230.00
09/03/2003,12:13,929.00,929.00,928.75,929.00,12,220,232.00
09/03/2003,12:14,929.00,929.25,928.75,929.25,139,5,144.00
09/03/2003,12:15,929.25,929.50,929.00,929.50,230,1,231.00
09/03/2003,12:16,929.50,929.50,929.00,929.25,424,404,828.00
09/03/2003,12:17,929.25,929.50,929.00,929.50,526,128,654.00
09/03/2003,12:18,929.50,930.00,929.25,930.00,733,386,1119.00
09/03/2003,12:19,930.00,930.50,929.75,930.50,1388,762,2150.00
09/03/2003,12:20,930.50,930.75,930.25,930.25,1578,591,2169.00
09/03/2003,12:21,930.25,930.50,930.00,930.25,1270,646,1916.00
09/03/2003,12:22,930.25,930.25,930.00,930.25,344,483,827.00
09/03/2003,12:23,930.25,930.50,930.25,930.25,776,68,844.00
09/03/2003,12:24,930.50,930.50,930.00,930.00,14,430,444.00
09/03/2003,12:25,930.00,930.25,929.75,930.00,89,205,294.00
09/03/2003,12:26,929.75,930.00,929.75,929.75,49,208,257.00
09/03/2003,12:27,929.75,930.25,929.75,930.25,252,14,266.00
09/03/2003,12:28,930.25,930.25,930.00,930.00,117,28,145.00
09/03/2003,12:29,930.25,930.50,930.00,930.25,142,187,329.00
09/03/2003,12:30,930.25,930.50,930.00,930.25,89,349,438.00
09/03/2003,12:31,930.00,930.25,930.00,930.25,30,16,46.00
09/03/2003,12:32,930.25,930.50,930.25,930.25,210,144,354.00
09/03/2003,12:33,930.25,930.50,930.00,930.25,218,542,760.00
09/03/2003,12:34,930.25,930.25,930.00,930.00,38,499,537.00
09/03/2003,12:35,930.00,930.50,929.75,930.00,504,739,1243.00
09/03/2003,12:36,930.25,930.25,930.00,930.25,182,3,185.00
09/03/2003,12:37,930.00,930.25,930.00,930.25,8,44,52.00
09/03/2003,12:38,930.25,930.25,930.00,930.00,93,24,117.00
09/03/2003,12:39,930.25,930.25,930.00,930.00,81,11,92.00
09/03/2003,12:40,930.25,930.75,930.25,930.50,814,465,1279.00
09/03/2003,12:41,930.50,930.50,930.25,930.50,61,229,290.00
09/03/2003,12:42,930.50,930.50,929.50,929.50,233,1156,1389.00
09/03/2003,12:43,929.50,929.75,929.00,929.00,396,1399,1795.00
09/03/2003,12:44,928.75,929.00,928.50,928.75,925,970,1895.00
09/03/2003,12:45,928.75,929.25,928.75,928.75,223,323,546.00
09/03/2003,12:46,928.75,929.00,928.75,929.00,167,23,190.00
09/03/2003,12:47,929.00,929.00,928.50,928.75,90,1540,1630.00
09/03/2003,12:48,928.75,928.75,928.25,928.50,747,1542,2289.00
09/03/2003,12:49,928.25,928.75,928.25,928.75,450,309,759.00
09/03/2003,12:50,928.75,929.50,928.75,929.00,685,297,982.00
09/03/2003,12:51,929.25,929.25,928.50,928.50,126,1705,1831.00
09/03/2003,12:52,928.50,928.75,928.50,928.50,261,104,365.00
09/03/2003,12:53,928.75,928.75,928.50,928.50,19,287,306.00
09/03/2003,12:54,928.50,929.00,927.50,927.75,805,2420,3225.00
09/03/2003,12:55,928.00,928.00,927.75,928.00,334,178,512.00
09/03/2003,12:56,928.00,928.25,927.75,928.25,301,95,396.00
09/03/2003,12:57,928.25,928.75,928.00,928.50,834,67,901.00
09/03/2003,12:58,928.50,928.75,928.25,928.50,104,112,216.00
09/03/2003,12:59,928.50,928.50,928.00,928.00,53,792,845.00
09/03/2003,13:00,928.00,928.50,928.00,928.00,463,840,1303.00
09/03/2003,13:01,927.75,928.25,927.75,928.00,727,155,882.00
09/03/2003,13:02,928.00,929.25,928.00,929.25,1639,457,2096.00
09/03/2003,13:03,929.25,930.50,929.00,929.75,2761,1271,4032.00
09/03/2003,13:04,929.75,929.75,928.50,928.75,564,1277,1841.00
09/03/2003,13:05,928.75,929.25,928.00,928.75,727,1465,2192.00
09/03/2003,13:06,928.50,929.50,928.25,929.25,1038,358,1396.00
09/03/2003,13:07,929.25,929.50,929.00,929.25,380,152,532.00
09/03/2003,13:08,929.25,930.00,929.25,929.75,1725,1256,2981.00
09/03/2003,13:09,929.75,929.75,929.00,929.25,135,1116,1251.00
09/03/2003,13:10,929.25,929.75,929.00,929.75,794,435,1229.00
09/03/2003,13:11,929.50,931.25,929.50,930.75,3842,1904,5746.00
09/03/2003,13:12,930.50,930.75,929.25,929.50,678,2234,2912.00
09/03/2003,13:13,929.50,929.75,929.00,929.25,889,888,1777.00
09/03/2003,13:14,929.25,929.75,929.25,929.50,631,963,1594.00
09/03/2003,13:15,929.25,929.50,928.50,928.75,972,1776,2748.00
09/03/2003,13:16,928.50,929.50,928.50,929.50,1246,337,1583.00
09/03/2003,13:17,929.50,930.25,929.25,929.75,977,679,1656.00
09/03/2003,13:18,929.75,930.00,929.00,929.75,912,591,1503.00
09/03/2003,13:19,929.75,930.00,929.50,929.75,648,637,1285.00
09/03/2003,13:20,929.75,930.75,929.75,930.25,1221,398,1619.00
09/03/2003,13:21,930.50,931.00,930.25,930.50,1306,1023,2329.00
09/03/2003,13:22,930.50,931.25,930.25,931.25,1944,324,2268.00
09/03/2003,13:23,931.50,931.75,931.00,931.50,3263,2215,5478.00
09/03/2003,13:24,931.75,932.25,931.50,931.75,3843,1512,5355.00
09/03/2003,13:25,931.75,932.00,931.50,931.75,1410,1790,3200.00
09/03/2003,13:26,931.50,931.75,931.00,931.25,158,1525,1683.00
09/03/2003,13:27,931.50,931.75,931.00,931.25,985,579,1564.00
09/03/2003,13:28,931.00,931.25,930.75,930.75,650,801,1451.00
09/03/2003,13:29,931.00,931.25,930.75,930.75,305,417,722.00
09/03/2003,13:30,930.75,931.25,930.75,931.00,449,1376,1825.00
09/03/2003,13:31,931.00,931.00,929.50,929.75,704,2088,2792.00
09/03/2003,13:32,929.50,929.75,928.75,929.50,1918,2592,4510.00
09/03/2003,13:33,929.25,929.50,928.25,929.00,1031,2949,3980.00
09/03/2003,13:34,928.75,929.50,928.75,929.25,1074,918,1992.00
09/03/2003,13:35,929.00,929.25,929.00,929.00,211,285,496.00
09/03/2003,13:36,929.00,929.25,928.25,928.25,794,1908,2702.00
09/03/2003,13:37,928.50,928.75,928.00,928.50,1125,1237,2362.00
09/03/2003,13:38,928.75,929.25,928.50,929.00,984,952,1936.00
09/03/2003,13:39,929.00,929.75,928.75,929.00,1088,866,1954.00
09/03/2003,13:40,929.00,929.00,928.00,928.25,411,1839,2250.00
09/03/2003,13:41,928.50,928.50,928.00,928.25,501,1721,2222.00
09/03/2003,13:42,928.25,928.25,927.50,927.75,612,1927,2539.00
09/03/2003,13:43,927.75,928.25,927.50,928.25,752,444,1196.00
09/03/2003,13:44,928.25,928.50,928.00,928.00,696,158,854.00
09/03/2003,13:45,928.25,928.50,928.00,928.50,496,14,510.00
09/03/2003,13:46,928.25,928.50,928.00,928.25,786,728,1514.00
09/03/2003,13:47,928.25,928.50,928.00,928.25,305,178,483.00
09/03/2003,13:48,928.50,928.75,928.25,928.50,497,428,925.00
09/03/2003,13:49,928.25,928.75,928.25,928.75,366,52,418.00
09/03/2003,13:50,928.50,928.75,928.00,928.25,158,1242,1400.00
09/03/2003,13:51,928.25,929.00,928.00,928.75,1405,389,1794.00
09/03/2003,13:52,928.75,928.75,928.00,928.00,646,1779,2425.00
09/03/2003,13:53,928.00,928.25,927.25,927.50,1415,3291,4706.00
09/03/2003,13:54,927.50,928.25,927.00,928.25,2903,2530,5433.00
09/03/2003,13:55,928.25,928.25,927.75,928.25,261,465,726.00
09/03/2003,13:56,928.25,928.75,928.25,928.50,1015,544,1559.00
09/03/2003,13:57,928.25,928.50,928.00,928.25,382,987,1369.00
09/03/2003,13:58,928.25,929.00,928.25,929.00,938,389,1327.00
09/03/2003,13:59,929.00,929.00,928.50,928.75,661,747,1408.00
09/03/2003,14:00,928.75,929.75,928.50,929.25,2354,1295,3649.00
09/03/2003,14:01,929.50,930.25,929.50,930.00,1230,477,1707.00
09/03/2003,14:02,930.00,930.00,929.50,929.50,219,724,943.00
09/03/2003,14:03,929.50,929.75,929.50,929.50,378,501,879.00
09/03/2003,14:04,929.75,930.25,929.50,929.75,1814,1050,2864.00
09/03/2003,14:05,929.75,930.00,929.50,929.75,434,366,800.00
09/03/2003,14:06,929.75,929.75,929.00,929.25,32,766,798.00
09/03/2003,14:07,929.00,929.25,928.75,929.00,729,503,1232.00
09/03/2003,14:08,929.00,929.00,928.75,929.00,22,211,233.00
09/03/2003,14:09,929.00,929.50,929.00,929.25,836,226,1062.00
09/03/2003,14:10,929.50,929.50,929.00,929.00,522,153,675.00
09/03/2003,14:11,929.00,929.00,928.00,928.25,291,3128,3419.00
09/03/2003,14:12,928.00,928.25,926.75,927.00,1261,3536,4797.00
09/03/2003,14:13,926.75,927.25,926.50,926.75,1516,1979,3495.00
09/03/2003,14:14,927.00,927.50,926.50,927.00,1897,1559,3456.00
09/03/2003,14:15,927.25,928.00,927.00,927.75,1662,127,1789.00
09/03/2003,14:16,927.75,928.00,927.50,927.50,146,944,1090.00
09/03/2003,14:17,927.50,927.75,927.25,927.50,448,582,1030.00
09/03/2003,14:18,927.50,927.50,926.75,927.00,364,1496,1860.00
09/03/2003,14:19,927.00,927.00,925.75,926.25,921,3824,4745.00
09/03/2003,14:20,926.25,926.50,925.75,926.00,1200,1565,2765.00
09/03/2003,14:21,926.00,926.50,925.50,925.75,660,2281,2941.00
09/03/2003,14:22,926.00,926.00,925.25,925.75,1659,2045,3704.00
09/03/2003,14:23,925.75,926.00,925.25,925.50,1063,1331,2394.00
09/03/2003,14:24,925.75,926.75,925.50,926.75,1937,106,2043.00
09/03/2003,14:25,926.75,927.25,926.50,927.25,1804,130,1934.00
09/03/2003,14:26,927.25,927.75,927.00,927.25,1986,873,2859.00
09/03/2003,14:27,927.25,927.25,926.75,927.00,789,613,1402.00
09/03/2003,14:28,927.00,927.25,926.75,927.00,249,810,1059.00
09/03/2003,14:29,927.00,927.25,926.75,926.75,359,1450,1809.00
09/03/2003,14:30,926.75,926.75,926.50,926.50,91,1078,1169.00
09/03/2003,14:31,926.50,927.00,926.25,926.75,1620,1761,3381.00
09/03/2003,14:32,927.00,927.25,927.00,927.00,741,524,1265.00
09/03/2003,14:33,927.00,927.25,926.75,927.00,336,951,1287.00
09/03/2003,14:34,926.75,927.00,926.50,927.00,205,211,416.00
09/03/2003,14:35,927.00,927.25,926.75,927.25,679,149,828.00
09/03/2003,14:36,927.25,927.75,927.00,927.50,1931,193,2124.00
09/03/2003,14:37,927.75,928.25,927.25,928.25,2249,874,3123.00
09/03/2003,14:38,928.25,929.00,928.00,928.25,2465,1076,3541.00
09/03/2003,14:39,928.50,928.50,928.00,928.25,728,1053,1781.00
09/03/2003,14:40,928.25,928.50,927.75,928.00,290,1175,1465.00
09/03/2003,14:41,928.00,928.25,927.75,928.00,515,686,1201.00
09/03/2003,14:42,928.00,928.25,927.50,928.25,1050,400,1450.00
09/03/2003,14:43,928.25,928.50,928.00,928.25,637,217,854.00
09/03/2003,14:44,928.00,928.25,927.75,927.75,368,392,760.00
09/03/2003,14:45,928.00,928.00,927.50,927.75,513,1185,1698.00
09/03/2003,14:46,928.00,928.25,927.50,928.00,856,365,1221.00
09/03/2003,14:47,928.00,928.25,927.75,927.75,680,1215,1895.00
09/03/2003,14:48,927.75,928.25,927.75,928.00,301,766,1067.00
09/03/2003,14:49,928.00,928.50,927.75,928.00,1086,400,1486.00
09/03/2003,14:50,928.25,928.25,927.50,927.50,67,2435,2502.00
09/03/2003,14:51,927.75,927.75,927.25,927.25,647,1725,2372.00
09/03/2003,14:52,927.25,927.50,927.00,927.25,745,1144,1889.00
09/03/2003,14:53,927.50,927.75,927.25,927.50,365,866,1231.00
09/03/2003,14:54,927.50,927.75,927.50,927.75,95,539,634.00
09/03/2003,14:55,927.75,928.00,927.50,928.00,931,336,1267.00
09/03/2003,14:56,927.75,928.50,927.75,928.50,2887,761,3648.00
09/03/2003,14:57,928.50,928.75,928.25,928.25,1476,1981,3457.00
09/03/2003,14:58,928.25,928.50,928.00,928.25,156,652,808.00
09/03/2003,14:59,928.00,928.50,928.00,928.00,1054,483,1537.00
09/03/2003,15:00,928.00,928.75,928.00,928.50,3378,2152,5530.00
09/03/2003,15:01,928.25,929.00,928.25,928.75,1828,1138,2966.00
09/03/2003,15:02,929.00,929.25,928.50,928.75,1905,1788,3693.00
09/03/2003,15:03,928.50,929.00,928.50,928.75,879,196,1075.00
09/03/2003,15:04,928.75,929.25,928.50,929.25,1586,27,1613.00
09/03/2003,15:05,929.25,929.50,929.00,929.25,2354,198,2552.00
09/03/2003,15:06,929.50,929.75,929.25,929.50,833,933,1766.00
09/03/2003,15:07,929.50,929.50,929.00,929.25,42,1008,1050.00
09/03/2003,15:08,929.00,929.25,928.75,929.00,543,862,1405.00
09/03/2003,15:09,929.25,929.50,929.00,929.25,808,143,951.00
09/03/2003,15:10,929.50,929.75,929.25,929.75,988,71,1059.00
09/03/2003,15:11,929.50,929.75,929.25,929.75,139,518,657.00
09/03/2003,15:12,929.75,929.75,929.50,929.50,291,845,1136.00
09/03/2003,15:13,929.75,930.25,929.50,929.75,1327,1097,2424.00
09/03/2003,15:14,930.00,930.25,929.75,930.00,2085,141,2226.00
09/03/2003,15:15,930.25,930.25,929.25,929.50,1533,2967,4500.00
09/03/2003,15:16,929.75,929.75,929.75,929.75,50,0,50.00
09/03/2003,15:46,929.50,929.50,929.25,929.25,0,220,220.00
09/03/2003,15:47,929.50,929.50,929.25,929.50,5,2,7.00
09/03/2003,15:48,929.25,929.50,929.25,929.50,74,3,77.00
09/03/2003,15:49,929.50,929.50,929.25,929.50,166,2,168.00
09/03/2003,15:50,929.50,929.50,929.50,929.50,9,0,9.00
09/03/2003,15:51,929.50,929.50,929.50,929.50,13,0,13.00
09/03/2003,15:52,929.50,929.50,929.50,929.50,1,0,1.00
09/03/2003,15:53,929.25,929.25,929.25,929.25,0,30,30.00
09/03/2003,15:54,929.25,929.25,929.25,929.25,0,8,8.00
09/03/2003,15:55,929.25,929.25,929.25,929.25,0,1,1.00
09/03/2003,15:56,929.25,929.25,929.25,929.25,0,4,4.00
09/03/2003,15:57,929.25,929.25,929.25,929.25,0,56,56.00
09/03/2003,15:58,929.25,929.25,929.25,929.25,0,64,64.00
09/03/2003,15:59,929.25,929.25,929.25,929.25,0,14,14.00
09/03/2003,16:00,929.25,929.50,929.25,929.50,1,20,21.00
09/03/2003,17:02,928.75,928.75,928.75,928.75,0,6,6.00
09/03/2003,17:05,928.75,929.00,928.75,929.00,2,4,6.00
09/03/2003,17:07,929.00,929.00,929.00,929.00,25,0,25.00
09/03/2003,17:08,929.00,929.00,929.00,929.00,5,0,5.00
09/03/2003,17:10,928.75,928.75,928.75,928.75,0,1,1.00
09/03/2003,17:13,929.00,929.00,928.75,929.00,6,1,7.00
09/03/2003,17:15,929.00,929.25,929.00,929.25,15,0,15.00
09/03/2003,17:19,929.25,929.25,929.00,929.00,10,1,11.00
09/03/2003,17:20,929.25,929.25,929.25,929.25,36,0,36.00
09/03/2003,17:21,929.25,929.50,929.25,929.25,4,5,9.00
09/03/2003,17:23,929.50,929.50,929.50,929.50,1,0,1.00
09/03/2003,17:25,929.25,929.25,929.25,929.25,0,1,1.00
09/03/2003,17:26,929.50,929.50,929.50,929.50,22,0,22.00
09/03/2003,17:30,929.25,929.25,929.25,929.25,0,1,1.00
09/03/2003,17:33,929.50,929.50,929.50,929.50,54,0,54.00
09/03/2003,17:34,929.50,929.50,929.50,929.50,20,0,20.00
09/03/2003,17:35,929.50,929.50,929.50,929.50,2,0,2.00
09/03/2003,17:38,929.50,929.50,929.50,929.50,3,0,3.00
09/03/2003,17:40,929.25,929.25,929.25,929.25,0,1,1.00
09/03/2003,17:41,929.50,929.50,929.50,929.50,26,0,26.00
09/03/2003,17:43,929.50,929.50,929.50,929.50,1,0,1.00
09/03/2003,17:44,929.25,929.25,929.25,929.25,0,5,5.00
09/03/2003,17:52,929.25,929.25,929.25,929.25,0,11,11.00
09/03/2003,17:53,929.25,929.25,929.25,929.25,0,10,10.00
09/03/2003,17:54,929.25,929.25,929.25,929.25,0,7,7.00
09/03/2003,17:55,929.25,929.25,929.25,929.25,0,1,1.00
09/03/2003,17:56,929.25,929.25,929.25,929.25,0,1,1.00
09/03/2003,17:59,929.25,929.25,929.25,929.25,0,11,11.00
09/03/2003,18:01,929.25,929.25,929.00,929.00,0,13,13.00
09/03/2003,18:03,929.00,929.00,929.00,929.00,0,3,3.00
09/03/2003,18:04,929.25,929.25,929.25,929.25,2,0,2.00
09/03/2003,18:09,929.25,929.25,929.25,929.25,5,0,5.00
09/03/2003,18:17,929.00,929.00,929.00,929.00,0,2,2.00
09/03/2003,18:18,929.00,929.00,929.00,929.00,0,3,3.00
09/03/2003,18:29,929.25,929.25,929.25,929.25,2,0,2.00
09/03/2003,18:34,929.25,929.25,929.25,929.25,1,0,1.00
09/03/2003,18:36,929.00,929.00,929.00,929.00,0,1,1.00
09/03/2003,18:40,929.25,929.25,929.25,929.25,1,0,1.00
09/03/2003,18:41,929.00,929.00,929.00,929.00,0,1,1.00
09/03/2003,18:43,929.00,929.00,929.00,929.00,0,1,1.00
09/03/2003,18:48,929.00,929.25,929.00,929.25,1,4,5.00
09/03/2003,18:49,929.25,929.25,929.00,929.00,1,2,3.00
09/03/2003,18:50,929.00,929.00,929.00,929.00,0,7,7.00
09/03/2003,18:52,929.00,929.00,929.00,929.00,0,2,2.00
09/03/2003,19:01,929.00,929.00,929.00,929.00,0,1,1.00
09/03/2003,19:04,929.25,929.25,929.25,929.25,1,0,1.00
09/03/2003,19:10,929.25,929.25,929.00,929.00,5,8,13.00
09/03/2003,19:11,928.75,928.75,928.75,928.75,0,2,2.00
09/03/2003,19:14,928.75,928.75,928.75,928.75,0,25,25.00
09/03/2003,19:15,928.75,928.75,928.50,928.50,0,5,5.00
09/03/2003,19:16,928.50,928.50,928.50,928.50,0,1,1.00
09/03/2003,19:17,928.50,928.75,928.50,928.75,5,3,8.00
09/03/2003,19:18,928.50,928.50,928.50,928.50,0,3,3.00
09/03/2003,19:19,928.50,928.50,928.50,928.50,0,2,2.00
09/03/2003,19:20,928.50,928.75,928.50,928.75,2,2,4.00
09/03/2003,19:21,928.50,928.50,928.50,928.50,0,83,83.00
09/03/2003,19:23,928.50,928.50,928.50,928.50,0,44,44.00
09/03/2003,19:24,928.50,928.50,928.25,928.25,0,2,2.00
09/03/2003,19:25,928.25,928.25,928.25,928.25,0,1,1.00
09/03/2003,19:26,928.50,928.50,928.50,928.50,2,0,2.00
09/03/2003,19:27,928.50,928.50,928.50,928.50,1,0,1.00
09/03/2003,19:30,928.25,928.25,928.00,928.00,0,95,95.00
09/03/2003,19:31,928.25,928.25,928.25,928.25,33,0,33.00
09/03/2003,19:33,928.25,928.25,928.25,928.25,2,0,2.00
09/03/2003,19:36,928.25,928.25,928.25,928.25,1,0,1.00
09/03/2003,19:37,928.25,928.25,928.25,928.25,2,0,2.00
09/03/2003,19:38,928.25,928.25,928.25,928.25,1,0,1.00
09/03/2003,19:46,928.25,928.25,928.25,928.25,1,0,1.00
09/03/2003,19:54,928.00,928.00,928.00,928.00,0,2,2.00
09/03/2003,19:55,928.25,928.25,928.25,928.25,2,0,2.00
09/03/2003,19:59,928.00,928.25,928.00,928.25,1,10,11.00
09/03/2003,20:01,928.25,928.25,928.25,928.25,5,0,5.00
09/03/2003,20:02,928.00,928.00,927.75,927.75,0,32,32.00
09/03/2003,20:03,928.00,928.00,928.00,928.00,4,0,4.00
09/03/2003,20:04,928.00,928.00,928.00,928.00,1,0,1.00
09/03/2003,20:05,927.75,928.00,927.75,928.00,1,2,3.00
09/03/2003,20:06,928.00,928.00,927.75,927.75,1,63,64.00
09/03/2003,20:07,928.00,928.00,928.00,928.00,1,0,1.00
09/03/2003,20:08,927.75,927.75,927.75,927.75,0,2,2.00
09/03/2003,20:09,928.00,928.00,928.00,928.00,1,0,1.00
09/03/2003,20:10,928.00,928.00,928.00,928.00,2,0,2.00
09/03/2003,20:11,927.75,928.00,927.75,928.00,1,8,9.00
09/03/2003,20:13,928.00,928.25,928.00,928.25,4,0,4.00
09/03/2003,20:14,928.00,928.00,928.00,928.00,0,1,1.00
09/03/2003,20:16,928.00,928.00,928.00,928.00,0,2,2.00
09/03/2003,20:18,927.75,928.00,927.75,928.00,3,1,4.00
09/03/2003,20:19,928.00,928.00,928.00,928.00,1,0,1.00
09/03/2003,20:20,928.00,928.00,928.00,928.00,1,0,1.00
09/03/2003,20:22,928.00,928.00,928.00,928.00,3,0,3.00
09/03/2003,20:28,928.25,928.25,928.25,928.25,1,0,1.00
09/03/2003,20:29,928.25,928.25,928.25,928.25,1,0,1.00
09/03/2003,20:30,928.25,928.25,928.25,928.25,25,0,25.00
09/03/2003,20:33,928.25,928.25,928.25,928.25,10,0,10.00
09/03/2003,20:34,928.25,928.25,928.25,928.25,5,0,5.00
09/03/2003,20:36,928.25,928.25,928.25,928.25,1,0,1.00
09/03/2003,20:37,928.25,928.25,927.75,927.75,1,15,16.00
09/03/2003,20:38,927.75,927.75,927.75,927.75,0,14,14.00
09/03/2003,20:39,927.75,927.75,927.75,927.75,0,1,1.00
09/03/2003,20:41,928.00,928.00,928.00,928.00,1,0,1.00
09/03/2003,20:44,927.75,927.75,927.75,927.75,0,24,24.00
09/03/2003,20:51,927.75,927.75,927.75,927.75,0,2,2.00
09/03/2003,20:53,928.00,928.00,928.00,928.00,11,0,11.00
09/03/2003,20:54,928.00,928.00,928.00,928.00,1,0,1.00
09/03/2003,20:55,928.25,928.25,928.25,928.25,1,0,1.00
09/03/2003,20:56,928.00,928.00,928.00,928.00,0,17,17.00
09/03/2003,20:58,928.00,928.00,928.00,928.00,0,3,3.00
09/03/2003,21:02,928.00,928.00,928.00,928.00,0,1,1.00
09/03/2003,21:04,928.00,928.00,928.00,928.00,0,11,11.00
09/03/2003,21:06,928.25,928.25,928.25,928.25,1,0,1.00
09/03/2003,21:07,928.25,928.25,928.25,928.25,1,0,1.00
09/03/2003,21:08,928.25,928.25,928.25,928.25,6,0,6.00
09/03/2003,21:09,928.25,928.25,928.25,928.25,5,0,5.00
09/03/2003,21:10,928.25,928.25,928.25,928.25,1,0,1.00
09/03/2003,21:13,928.50,928.50,928.50,928.50,1,0,1.00
09/03/2003,21:21,928.25,928.25,928.25,928.25,0,3,3.00
09/03/2003,21:23,928.50,928.50,928.50,928.50,5,0,5.00
09/03/2003,21:27,928.50,928.50,928.50,928.50,5,0,5.00
09/03/2003,21:41,928.50,928.50,928.50,928.50,4,0,4.00
09/03/2003,21:43,928.50,928.50,928.50,928.50,2,0,2.00
09/03/2003,21:45,928.50,928.50,928.50,928.50,1,0,1.00
09/03/2003,21:46,928.50,928.50,928.50,928.50,2,0,2.00
09/03/2003,21:51,928.50,928.50,928.50,928.50,1,0,1.00
09/03/2003,21:53,928.50,928.50,928.50,928.50,4,0,4.00
09/03/2003,21:57,928.50,928.50,928.50,928.50,2,0,2.00
09/03/2003,23:01,928.50,928.50,928.50,928.50,1,0,1.00
09/03/2003,23:02,928.75,928.75,928.75,928.75,26,0,26.00
09/03/2003,23:03,928.75,928.75,928.50,928.50,49,22,71.00
09/03/2003,23:12,928.25,928.25,928.25,928.25,0,1,1.00
09/03/2003,23:14,928.25,928.25,928.25,928.25,0,4,4.00
09/03/2003,23:15,928.25,928.25,928.25,928.25,0,4,4.00
09/03/2003,23:18,928.25,928.25,928.25,928.25,0,1,1.00
09/03/2003,23:19,928.25,928.25,928.25,928.25,0,8,8.00
09/03/2003,23:20,928.25,928.25,928.25,928.25,0,16,16.00
09/03/2003,23:21,928.00,928.25,928.00,928.25,6,12,18.00
09/03/2003,23:22,928.25,928.25,928.25,928.25,6,0,6.00
09/03/2003,23:25,928.25,928.25,928.25,928.25,8,0,8.00
09/03/2003,23:28,928.00,928.00,928.00,928.00,0,8,8.00
09/03/2003,23:29,928.00,928.00,928.00,928.00,0,2,2.00
09/03/2003,23:31,927.75,927.75,927.75,927.75,0,1,1.00
09/03/2003,23:33,927.75,927.75,927.75,927.75,0,5,5.00
09/03/2003,23:36,928.00,928.00,928.00,928.00,4,0,4.00
09/03/2003,23:38,928.00,928.00,928.00,928.00,1,0,1.00
09/03/2003,23:39,928.00,928.00,928.00,928.00,1,0,1.00
09/03/2003,23:40,928.00,928.00,928.00,928.00,1,0,1.00
09/03/2003,23:46,928.00,928.00,928.00,928.00,1,0,1.00
09/03/2003,23:47,928.00,928.00,928.00,928.00,8,0,8.00
09/03/2003,23:51,928.00,928.00,928.00,928.00,5,0,5.00
09/03/2003,23:52,928.25,928.25,928.25,928.25,4,0,4.00
09/03/2003,23:53,928.00,928.00,928.00,928.00,0,5,5.00
09/03/2003,23:54,928.25,928.25,928.25,928.25,1,0,1.00
09/03/2003,23:59,928.00,928.00,928.00,928.00,0,1,1.00
09/04/2003,00:00,928.00,928.00,928.00,928.00,0,1,1.00
09/04/2003,00:03,928.25,928.25,928.25,928.25,3,0,3.00
09/04/2003,00:05,928.00,928.00,928.00,928.00,0,9,9.00
09/04/2003,00:07,928.00,928.00,928.00,928.00,0,1,1.00
09/04/2003,00:08,928.00,928.00,927.75,927.75,0,56,56.00
09/04/2003,00:09,927.75,927.75,927.75,927.75,0,3,3.00
09/04/2003,00:11,927.50,927.50,927.50,927.50,0,2,2.00
09/04/2003,00:14,927.75,927.75,927.50,927.50,1,1,2.00
09/04/2003,00:15,927.75,927.75,927.75,927.75,1,0,1.00
09/04/2003,00:17,927.75,927.75,927.75,927.75,11,0,11.00
09/04/2003,00:18,927.75,927.75,927.75,927.75,1,0,1.00
09/04/2003,00:19,927.75,927.75,927.75,927.75,4,0,4.00
09/04/2003,00:20,927.75,927.75,927.75,927.75,15,0,15.00
09/04/2003,00:21,927.75,927.75,927.75,927.75,1,0,1.00
09/04/2003,00:22,927.75,927.75,927.75,927.75,7,0,7.00
09/04/2003,00:24,927.75,927.75,927.75,927.75,12,0,12.00
09/04/2003,00:25,927.75,927.75,927.75,927.75,5,0,5.00
09/04/2003,00:26,927.50,927.50,927.50,927.50,0,10,10.00
09/04/2003,00:27,927.75,927.75,927.75,927.75,6,0,6.00
09/04/2003,00:29,927.50,927.50,927.50,927.50,0,52,52.00
09/04/2003,00:31,927.25,927.25,927.00,927.00,0,36,36.00
09/04/2003,00:32,927.25,927.25,927.00,927.00,2,2,4.00
09/04/2003,00:35,927.00,927.25,927.00,927.25,10,11,21.00
09/04/2003,00:38,927.25,927.25,927.25,927.25,1,0,1.00
09/04/2003,00:39,927.00,927.00,927.00,927.00,0,2,2.00
09/04/2003,00:40,927.25,927.25,927.25,927.25,1,0,1.00
09/04/2003,00:41,927.00,927.00,926.75,926.75,0,66,66.00
09/04/2003,00:43,926.75,926.75,926.75,926.75,0,1,1.00
09/04/2003,00:46,926.75,927.00,926.75,927.00,2,2,4.00
09/04/2003,00:48,926.75,926.75,926.75,926.75,0,1,1.00
09/04/2003,00:49,926.75,926.75,926.75,926.75,0,20,20.00
09/04/2003,00:50,926.75,926.75,926.50,926.50,0,41,41.00
09/04/2003,00:51,926.75,926.75,926.75,926.75,12,0,12.00
09/04/2003,00:52,927.00,927.00,927.00,927.00,1,0,1.00
09/04/2003,00:53,926.75,926.75,926.75,926.75,0,13,13.00
09/04/2003,00:54,927.00,927.00,927.00,927.00,3,0,3.00
09/04/2003,00:55,927.00,927.00,927.00,927.00,2,0,2.00
09/04/2003,00:56,926.75,926.75,926.75,926.75,0,1,1.00
09/04/2003,00:57,926.75,926.75,926.75,926.75,0,12,12.00
09/04/2003,00:58,927.00,927.00,927.00,927.00,1,0,1.00
09/04/2003,01:01,927.00,927.00,927.00,927.00,1,0,1.00
09/04/2003,01:02,927.00,927.00,927.00,927.00,4,0,4.00
09/04/2003,01:03,927.00,927.00,926.75,927.00,16,1,17.00
09/04/2003,01:06,926.75,926.75,926.75,926.75,0,2,2.00
09/04/2003,01:10,927.00,927.00,927.00,927.00,1,0,1.00
09/04/2003,01:11,927.00,927.00,926.75,926.75,4,1,5.00
09/04/2003,01:12,926.75,927.00,926.75,927.00,1,2,3.00
09/04/2003,01:13,927.00,927.00,927.00,927.00,1,0,1.00
09/04/2003,01:14,927.00,927.00,927.00,927.00,3,0,3.00
09/04/2003,01:15,926.75,927.00,926.75,927.00,2,1,3.00
09/04/2003,01:16,927.25,927.25,927.00,927.00,55,2,57.00
09/04/2003,01:17,927.25,927.25,927.25,927.25,5,0,5.00
09/04/2003,01:18,927.25,927.25,927.25,927.25,1,0,1.00
09/04/2003,01:20,927.25,927.25,927.25,927.25,2,0,2.00
09/04/2003,01:22,927.25,927.25,927.25,927.25,8,0,8.00
09/04/2003,01:25,927.25,927.25,927.25,927.25,5,0,5.00
09/04/2003,01:26,927.25,927.25,927.25,927.25,13,0,13.00
09/04/2003,01:27,927.00,927.25,927.00,927.25,1,1,2.00
09/04/2003,01:30,927.00,927.00,927.00,927.00,0,1,1.00
09/04/2003,01:32,927.00,927.00,927.00,927.00,0,2,2.00
09/04/2003,01:35,927.25,927.25,927.00,927.00,1,2,3.00
09/04/2003,01:36,927.25,927.25,927.25,927.25,2,0,2.00
09/04/2003,01:39,927.25,927.25,927.25,927.25,1,0,1.00
09/04/2003,01:40,927.25,927.25,927.25,927.25,4,0,4.00
09/04/2003,01:43,927.50,927.50,927.50,927.50,10,0,10.00
09/04/2003,01:46,927.25,927.25,927.00,927.00,0,26,26.00
09/04/2003,01:51,927.25,927.25,927.25,927.25,2,0,2.00
09/04/2003,01:52,927.00,927.00,927.00,927.00,0,15,15.00
09/04/2003,01:53,927.00,927.00,927.00,927.00,0,6,6.00
09/04/2003,01:55,927.25,927.25,927.25,927.25,5,0,5.00
09/04/2003,01:57,927.25,927.25,927.25,927.25,5,0,5.00
09/04/2003,01:58,927.25,927.25,927.25,927.25,5,0,5.00
09/04/2003,01:59,927.25,927.25,927.25,927.25,25,0,25.00
09/04/2003,02:00,927.50,927.50,927.50,927.50,3,0,3.00
09/04/2003,02:01,927.25,927.50,927.25,927.25,1,19,20.00
09/04/2003,02:02,927.25,927.25,927.00,927.00,0,11,11.00
09/04/2003,02:05,927.25,927.25,927.25,927.25,35,0,35.00
09/04/2003,02:06,927.00,927.00,927.00,927.00,0,10,10.00
09/04/2003,02:07,927.00,927.00,927.00,927.00,0,79,79.00
09/04/2003,02:08,927.00,927.00,927.00,927.00,0,1,1.00
09/04/2003,02:09,927.00,927.00,927.00,927.00,0,2,2.00
09/04/2003,02:10,927.25,927.25,927.00,927.00,10,35,45.00
09/04/2003,02:11,927.00,927.00,927.00,927.00,0,14,14.00
09/04/2003,02:12,927.00,927.00,927.00,927.00,0,2,2.00
09/04/2003,02:13,927.00,927.00,927.00,927.00,0,25,25.00
09/04/2003,02:15,926.75,927.00,926.75,927.00,2,104,106.00
09/04/2003,02:16,927.00,927.00,926.75,926.75,8,40,48.00
09/04/2003,02:17,926.75,926.75,926.75,926.75,0,4,4.00
09/04/2003,02:18,927.00,927.00,927.00,927.00,4,0,4.00
09/04/2003,02:19,927.00,927.00,927.00,927.00,1,0,1.00
09/04/2003,02:20,926.75,926.75,926.75,926.75,0,22,22.00
09/04/2003,02:21,926.75,926.75,926.75,926.75,0,3,3.00
09/04/2003,02:22,926.50,926.50,926.50,926.50,0,133,133.00
09/04/2003,02:23,926.50,926.50,926.50,926.50,0,2,2.00
09/04/2003,02:24,926.75,926.75,926.50,926.50,1,13,14.00
09/04/2003,02:25,926.50,926.50,926.50,926.50,0,20,20.00
09/04/2003,02:26,926.50,926.50,926.50,926.50,0,6,6.00
09/04/2003,02:27,926.50,926.50,926.50,926.50,0,4,4.00
09/04/2003,02:28,926.50,926.75,926.50,926.50,34,13,47.00
09/04/2003,02:29,926.75,927.00,926.75,927.00,42,0,42.00
09/04/2003,02:30,927.00,927.00,927.00,927.00,60,0,60.00
09/04/2003,02:31,927.00,927.00,926.75,927.00,26,22,48.00
09/04/2003,02:32,927.00,927.25,926.75,927.25,25,2,27.00
09/04/2003,02:33,927.00,927.00,927.00,927.00,0,11,11.00
09/04/2003,02:34,927.00,927.00,926.75,926.75,0,21,21.00
09/04/2003,02:35,926.75,926.75,926.50,926.50,3,45,48.00
09/04/2003,02:36,926.50,926.50,926.50,926.50,0,21,21.00
09/04/2003,02:37,926.50,926.75,926.50,926.75,11,4,15.00
09/04/2003,02:38,926.50,926.50,926.50,926.50,0,43,43.00
09/04/2003,02:39,926.50,926.50,926.25,926.50,9,13,22.00
09/04/2003,02:40,926.50,926.50,926.50,926.50,2,0,2.00
09/04/2003,02:41,926.50,926.50,926.50,926.50,1,0,1.00
09/04/2003,02:42,926.50,926.50,926.50,926.50,7,0,7.00
09/04/2003,02:43,926.50,926.50,926.50,926.50,3,0,3.00
09/04/2003,02:44,926.50,926.50,926.50,926.50,1,0,1.00
09/04/2003,02:46,926.50,926.50,926.50,926.50,37,0,37.00
09/04/2003,02:47,926.75,926.75,926.50,926.50,1,21,22.00
09/04/2003,02:48,926.25,926.25,926.25,926.25,0,144,144.00
09/04/2003,02:49,926.25,926.25,926.25,926.25,0,43,43.00
09/04/2003,02:50,926.50,926.50,926.25,926.25,1,2,3.00
09/04/2003,02:51,926.25,926.50,926.25,926.50,1,2,3.00
09/04/2003,02:52,926.50,926.50,926.50,926.50,20,0,20.00
09/04/2003,02:53,926.50,926.50,926.50,926.50,4,0,4.00
09/04/2003,02:54,926.25,926.50,926.25,926.50,19,2,21.00
09/04/2003,02:55,926.50,926.50,926.50,926.50,16,0,16.00
09/04/2003,02:56,926.75,926.75,926.75,926.75,20,0,20.00
09/04/2003,02:57,927.00,927.25,927.00,927.25,70,0,70.00
09/04/2003,02:58,927.25,927.25,927.25,927.25,29,0,29.00
09/04/2003,03:00,927.25,927.25,927.25,927.25,18,0,18.00
09/04/2003,03:01,927.50,927.50,927.25,927.50,29,25,54.00
09/04/2003,03:02,927.50,927.50,927.50,927.50,13,0,13.00
09/04/2003,03:03,927.25,927.25,927.25,927.25,0,42,42.00
09/04/2003,03:04,927.25,927.50,927.25,927.25,41,21,62.00
09/04/2003,03:05,927.25,927.50,927.25,927.25,13,44,57.00
09/04/2003,03:07,927.25,928.00,927.25,928.00,82,10,92.00
09/04/2003,03:08,928.00,928.00,927.50,927.75,106,63,169.00
09/04/2003,03:09,927.75,928.00,927.75,928.00,138,0,138.00
09/04/2003,03:10,928.00,928.25,928.00,928.25,41,0,41.00
09/04/2003,03:11,928.50,928.75,928.50,928.50,71,7,78.00
09/04/2003,03:12,928.50,928.50,928.50,928.50,0,25,25.00
09/04/2003,03:13,928.25,928.25,928.00,928.00,0,61,61.00
09/04/2003,03:14,928.25,928.25,928.00,928.25,32,6,38.00
09/04/2003,03:15,928.25,928.25,928.25,928.25,22,0,22.00
09/04/2003,03:16,928.00,928.00,928.00,928.00,0,65,65.00
09/04/2003,03:17,928.25,928.50,928.25,928.50,3,0,3.00
09/04/2003,03:18,928.00,928.00,928.00,928.00,0,38,38.00
09/04/2003,03:19,928.00,928.00,928.00,928.00,0,35,35.00
09/04/2003,03:20,928.00,928.00,928.00,928.00,0,7,7.00
09/04/2003,03:21,928.00,928.00,928.00,928.00,0,7,7.00
09/04/2003,03:23,928.00,928.25,928.00,928.25,10,2,12.00
09/04/2003,03:24,928.00,928.25,928.00,928.25,1,5,6.00
09/04/2003,03:26,928.25,928.25,928.25,928.25,4,0,4.00
09/04/2003,03:27,928.00,928.00,928.00,928.00,0,13,13.00
09/04/2003,03:29,928.00,928.00,928.00,928.00,0,1,1.00
09/04/2003,03:30,928.00,928.25,928.00,928.00,4,22,26.00
09/04/2003,03:32,928.25,928.25,928.25,928.25,1,0,1.00
09/04/2003,03:33,928.00,928.25,928.00,928.25,1,17,18.00
09/04/2003,03:34,928.25,928.25,928.00,928.00,2,15,17.00
09/04/2003,03:35,928.00,928.00,927.75,927.75,0,13,13.00
09/04/2003,03:39,928.00,928.00,928.00,928.00,1,0,1.00
09/04/2003,03:40,928.00,928.25,928.00,928.25,14,0,14.00
09/04/2003,03:41,928.25,928.25,928.25,928.25,2,0,2.00
09/04/2003,03:42,928.25,928.25,928.25,928.25,10,0,10.00
09/04/2003,03:43,928.25,928.50,928.25,928.50,31,1,32.00
09/04/2003,03:45,928.50,928.50,928.50,928.50,24,0,24.00
09/04/2003,03:46,928.25,928.50,928.25,928.50,1,2,3.00
09/04/2003,03:49,928.50,928.50,928.50,928.50,9,0,9.00
09/04/2003,03:50,928.50,928.75,928.50,928.75,4,0,4.00
09/04/2003,03:51,928.50,928.50,928.50,928.50,0,11,11.00
09/04/2003,03:53,928.25,928.25,928.25,928.25,0,1,1.00
09/04/2003,03:54,928.25,928.25,928.25,928.25,0,14,14.00
09/04/2003,03:55,928.50,928.50,928.50,928.50,2,0,2.00
09/04/2003,03:57,928.25,928.25,928.25,928.25,0,10,10.00
09/04/2003,03:58,928.25,928.25,928.25,928.25,0,6,6.00
09/04/2003,04:01,928.25,928.25,928.25,928.25,0,1,1.00
09/04/2003,04:05,928.00,928.00,927.75,927.75,0,26,26.00
09/04/2003,04:06,928.00,928.00,928.00,928.00,8,0,8.00
09/04/2003,04:07,928.00,928.00,928.00,928.00,1,0,1.00
09/04/2003,04:08,928.00,928.00,928.00,928.00,14,0,14.00
09/04/2003,04:09,927.75,927.75,927.75,927.75,0,10,10.00
09/04/2003,04:10,927.75,927.75,927.75,927.75,0,2,2.00
09/04/2003,04:11,928.00,928.00,928.00,928.00,1,0,1.00
09/04/2003,04:12,928.00,928.25,928.00,928.25,17,0,17.00
09/04/2003,04:13,928.25,928.25,928.25,928.25,5,0,5.00
09/04/2003,04:16,928.25,928.25,928.25,928.25,9,0,9.00
09/04/2003,04:17,928.00,928.00,927.75,927.75,0,26,26.00
09/04/2003,04:18,927.75,927.75,927.50,927.50,1,15,16.00
09/04/2003,04:19,927.50,927.50,927.50,927.50,0,6,6.00
09/04/2003,04:20,927.50,927.50,927.50,927.50,0,13,13.00
09/04/2003,04:21,927.50,927.75,927.50,927.50,5,34,39.00
09/04/2003,04:22,927.50,927.50,927.50,927.50,0,5,5.00
09/04/2003,04:24,927.50,927.50,927.50,927.50,0,5,5.00
09/04/2003,04:25,927.50,927.50,927.50,927.50,0,5,5.00
09/04/2003,04:27,927.75,927.75,927.50,927.50,15,3,18.00
09/04/2003,04:30,927.75,927.75,927.50,927.75,2,1,3.00
09/04/2003,04:35,927.50,927.50,927.50,927.50,0,15,15.00
09/04/2003,04:36,927.75,927.75,927.75,927.75,10,0,10.00
09/04/2003,04:37,927.75,927.75,927.75,927.75,42,0,42.00
09/04/2003,04:38,928.00,928.00,928.00,928.00,2,0,2.00
09/04/2003,04:39,927.75,927.75,927.75,927.75,0,5,5.00
09/04/2003,04:41,927.75,927.75,927.75,927.75,0,1,1.00
09/04/2003,04:45,927.75,927.75,927.75,927.75,0,2,2.00
09/04/2003,04:46,928.00,928.00,927.75,927.75,7,1,8.00
09/04/2003,04:47,928.00,928.00,928.00,928.00,1,0,1.00
09/04/2003,04:50,927.75,927.75,927.75,927.75,0,5,5.00
09/04/2003,04:52,928.00,928.00,928.00,928.00,2,0,2.00
09/04/2003,04:55,928.00,928.00,928.00,928.00,2,0,2.00
09/04/2003,04:59,927.75,927.75,927.75,927.75,0,2,2.00
09/04/2003,05:04,927.75,927.75,927.75,927.75,0,14,14.00
09/04/2003,05:05,927.75,927.75,927.75,927.75,0,6,6.00
09/04/2003,05:06,927.75,928.00,927.75,928.00,1,5,6.00
09/04/2003,05:07,928.00,928.00,928.00,928.00,1,0,1.00
09/04/2003,05:08,927.75,927.75,927.75,927.75,0,2,2.00
09/04/2003,05:09,927.50,927.50,927.25,927.25,0,27,27.00
09/04/2003,05:10,927.25,927.25,927.25,927.25,0,26,26.00
09/04/2003,05:11,927.25,927.25,927.00,927.00,2,15,17.00
09/04/2003,05:12,927.00,927.00,927.00,927.00,0,22,22.00
09/04/2003,05:13,927.00,927.00,926.75,926.75,0,3,3.00
09/04/2003,05:15,927.00,927.00,927.00,927.00,19,0,19.00
09/04/2003,05:16,927.00,927.00,927.00,927.00,5,0,5.00
09/04/2003,05:17,927.00,927.00,927.00,927.00,6,0,6.00
09/04/2003,05:18,927.00,927.00,927.00,927.00,7,0,7.00
09/04/2003,05:19,927.25,927.25,927.00,927.00,2,5,7.00
09/04/2003,05:21,927.25,927.25,927.25,927.25,1,0,1.00
09/04/2003,05:22,927.00,927.00,927.00,927.00,0,11,11.00
09/04/2003,05:23,927.25,927.25,927.00,927.00,2,1,3.00
09/04/2003,05:24,927.25,927.25,927.25,927.25,2,0,2.00
09/04/2003,05:25,927.25,927.25,927.25,927.25,3,0,3.00
09/04/2003,05:26,927.00,927.00,927.00,927.00,0,10,10.00
09/04/2003,05:27,927.00,927.00,927.00,927.00,0,1,1.00
09/04/2003,05:28,927.00,927.00,927.00,927.00,0,7,7.00
09/04/2003,05:29,927.00,927.00,927.00,927.00,0,15,15.00
09/04/2003,05:30,926.75,926.75,926.75,926.75,0,10,10.00
09/04/2003,05:31,927.00,927.25,927.00,927.25,16,0,16.00
09/04/2003,05:33,927.25,927.25,927.25,927.25,11,0,11.00
09/04/2003,05:34,927.25,927.25,927.25,927.25,2,0,2.00
09/04/2003,05:35,927.25,927.25,927.00,927.25,27,2,29.00
09/04/2003,05:36,927.25,927.25,927.00,927.25,108,8,116.00
09/04/2003,05:37,927.25,927.25,927.25,927.25,4,0,4.00
09/04/2003,05:38,927.25,927.25,927.25,927.25,10,0,10.00
09/04/2003,05:39,927.25,927.25,927.25,927.25,1,0,1.00
09/04/2003,05:42,927.25,927.25,927.25,927.25,42,0,42.00
09/04/2003,05:43,927.25,927.25,927.25,927.25,1,0,1.00
09/04/2003,05:46,927.50,927.50,927.50,927.50,22,0,22.00
09/04/2003,05:47,927.75,927.75,927.75,927.75,5,0,5.00
09/04/2003,05:48,927.75,927.75,927.75,927.75,1,0,1.00
09/04/2003,05:49,927.50,927.75,927.50,927.75,6,1,7.00
09/04/2003,05:52,927.50,927.75,927.50,927.50,1,4,5.00
09/04/2003,05:53,927.50,927.75,927.50,927.75,34,5,39.00
09/04/2003,05:54,927.75,927.75,927.75,927.75,5,0,5.00
09/04/2003,05:55,928.00,928.00,927.75,927.75,53,1,54.00
09/04/2003,05:56,928.00,928.00,928.00,928.00,57,0,57.00
09/04/2003,05:57,928.00,928.00,928.00,928.00,11,0,11.00
09/04/2003,05:58,928.00,928.00,928.00,928.00,6,0,6.00
09/04/2003,05:59,927.75,927.75,927.75,927.75,0,13,13.00
09/04/2003,06:00,927.75,927.75,927.75,927.75,0,10,10.00
09/04/2003,06:03,928.00,928.00,928.00,928.00,1,0,1.00
09/04/2003,06:05,927.75,927.75,927.75,927.75,0,3,3.00
09/04/2003,06:06,927.75,927.75,927.75,927.75,0,1,1.00
09/04/2003,06:07,927.75,927.75,927.75,927.75,0,3,3.00
09/04/2003,06:08,927.75,927.75,927.50,927.50,1,31,32.00
09/04/2003,06:09,927.50,927.50,927.50,927.50,0,4,4.00
09/04/2003,06:10,927.50,927.50,927.50,927.50,0,1,1.00
09/04/2003,06:11,927.50,927.75,927.50,927.75,22,5,27.00
09/04/2003,06:12,927.75,927.75,927.75,927.75,1,0,1.00
09/04/2003,06:13,927.75,927.75,927.50,927.50,5,15,20.00
09/04/2003,06:14,928.00,928.00,928.00,928.00,5,0,5.00
09/04/2003,06:15,927.75,927.75,927.75,927.75,0,7,7.00
09/04/2003,06:16,927.50,927.75,927.50,927.75,1,1,2.00
09/04/2003,06:17,928.00,928.00,927.75,927.75,1,1,2.00
09/04/2003,06:18,927.75,927.75,927.50,927.50,0,2,2.00
09/04/2003,06:20,927.75,927.75,927.75,927.75,1,0,1.00
09/04/2003,06:21,927.50,927.50,927.50,927.50,0,26,26.00
09/04/2003,06:22,927.25,927.50,927.25,927.50,10,4,14.00
09/04/2003,06:23,927.25,927.25,927.25,927.25,0,1,1.00
09/04/2003,06:24,927.50,927.50,927.50,927.50,48,0,48.00
09/04/2003,06:26,927.50,927.50,927.50,927.50,20,0,20.00
09/04/2003,06:28,927.50,927.75,927.50,927.75,37,0,37.00
09/04/2003,06:30,927.50,927.75,927.50,927.75,7,1,8.00
09/04/2003,06:31,927.75,927.75,927.75,927.75,6,0,6.00
09/04/2003,06:32,927.75,927.75,927.50,927.50,7,13,20.00
09/04/2003,06:33,927.25,927.25,927.00,927.25,8,33,41.00
09/04/2003,06:34,927.25,927.25,927.00,927.25,14,3,17.00
09/04/2003,06:35,927.25,927.25,927.00,927.00,56,1,57.00
09/04/2003,06:36,927.00,927.25,927.00,927.25,28,27,55.00
09/04/2003,06:37,927.25,927.25,927.00,927.00,2,1,3.00
09/04/2003,06:38,927.25,927.25,927.25,927.25,87,0,87.00
09/04/2003,06:39,927.25,927.50,927.25,927.25,15,18,33.00
09/04/2003,06:40,927.25,927.50,927.25,927.50,6,8,14.00
09/04/2003,06:41,927.25,927.25,927.25,927.25,0,23,23.00
09/04/2003,06:42,927.25,927.25,927.25,927.25,0,13,13.00
09/04/2003,06:43,927.25,927.25,927.25,927.25,0,3,3.00
09/04/2003,06:45,927.25,927.50,927.25,927.25,2,23,25.00
09/04/2003,06:46,927.50,927.75,927.50,927.75,53,0,53.00
09/04/2003,06:47,927.50,927.50,927.25,927.50,2,6,8.00
09/04/2003,06:48,927.50,928.00,927.50,928.00,93,0,93.00
09/04/2003,06:49,927.75,928.00,927.75,928.00,3,16,19.00
09/04/2003,06:50,927.75,928.00,927.75,928.00,6,3,9.00
09/04/2003,06:51,927.75,928.00,927.50,927.50,14,25,39.00
09/04/2003,06:52,927.50,928.00,927.50,927.75,95,38,133.00
09/04/2003,06:53,927.75,927.75,927.50,927.75,4,12,16.00
09/04/2003,06:54,927.50,927.50,927.50,927.50,0,1,1.00
09/04/2003,06:55,927.75,928.00,927.75,928.00,33,0,33.00
09/04/2003,06:57,928.00,928.00,928.00,928.00,18,0,18.00
09/04/2003,06:58,927.75,927.75,927.50,927.50,0,81,81.00
09/04/2003,06:59,927.50,927.50,927.50,927.50,0,1,1.00
09/04/2003,07:00,927.50,927.50,927.50,927.50,0,2,2.00
09/04/2003,07:01,927.50,927.50,927.50,927.50,0,27,27.00
09/04/2003,07:02,927.50,927.50,927.50,927.50,0,12,12.00
09/04/2003,07:03,927.50,927.75,927.25,927.25,6,36,42.00
09/04/2003,07:04,927.50,928.00,927.25,928.00,78,26,104.00
09/04/2003,07:05,927.75,928.00,927.75,928.00,71,4,75.00
09/04/2003,07:06,928.00,928.25,928.00,928.25,33,0,33.00
09/04/2003,07:07,928.25,928.25,928.00,928.00,8,37,45.00
09/04/2003,07:08,928.00,928.25,928.00,928.25,4,6,10.00
09/04/2003,07:09,928.00,928.00,927.75,928.00,1,23,24.00
09/04/2003,07:10,928.00,928.00,928.00,928.00,20,0,20.00
09/04/2003,07:11,928.00,928.00,928.00,928.00,47,0,47.00
09/04/2003,07:12,928.25,928.25,928.25,928.25,15,0,15.00
09/04/2003,07:13,928.00,928.75,928.00,928.75,137,10,147.00
09/04/2003,07:14,928.75,929.00,928.50,928.50,70,78,148.00
09/04/2003,07:15,928.50,928.75,928.25,928.75,21,27,48.00
09/04/2003,07:16,928.50,928.75,928.50,928.50,25,3,28.00
09/04/2003,07:17,928.50,928.50,928.50,928.50,0,26,26.00
09/04/2003,07:18,928.50,928.50,928.25,928.25,2,58,60.00
09/04/2003,07:19,928.25,928.50,928.25,928.25,1,145,146.00
09/04/2003,07:20,928.50,928.50,928.25,928.50,43,1,44.00
09/04/2003,07:21,928.50,928.75,928.50,928.50,18,27,45.00
09/04/2003,07:22,928.50,928.75,928.50,928.75,5,11,16.00
09/04/2003,07:23,928.50,928.50,928.50,928.50,0,4,4.00
09/04/2003,07:24,928.75,928.75,928.50,928.50,3,2,5.00
09/04/2003,07:25,928.75,929.00,928.75,929.00,127,0,127.00
09/04/2003,07:26,928.75,929.00,928.75,929.00,87,11,98.00
09/04/2003,07:27,929.00,929.25,928.75,928.75,24,13,37.00
09/04/2003,07:28,928.75,929.00,928.75,928.75,1,5,6.00
09/04/2003,07:29,929.00,929.00,928.75,929.00,28,76,104.00
09/04/2003,07:30,928.75,928.75,928.25,928.75,4,93,97.00
09/04/2003,07:31,928.75,929.00,926.25,927.25,559,950,1509.00
09/04/2003,07:32,927.50,928.25,927.00,927.75,724,404,1128.00
09/04/2003,07:33,927.75,928.00,927.75,927.75,271,26,297.00
09/04/2003,07:34,927.75,927.75,927.50,927.50,0,148,148.00
09/04/2003,07:35,927.50,927.75,926.75,927.00,399,630,1029.00
09/04/2003,07:36,927.25,927.25,926.75,927.00,131,359,490.00
09/04/2003,07:37,927.00,927.50,926.75,927.50,167,77,244.00
09/04/2003,07:38,927.25,928.00,927.25,927.75,246,51,297.00
09/04/2003,07:39,927.75,927.75,927.25,927.25,20,148,168.00
09/04/2003,07:40,927.50,927.50,926.75,927.00,219,262,481.00
09/04/2003,07:41,927.00,927.25,926.75,927.00,38,8,46.00
09/04/2003,07:42,927.00,927.00,927.00,927.00,0,18,18.00
09/04/2003,07:43,927.00,927.00,926.75,927.00,19,49,68.00
09/04/2003,07:44,927.00,927.25,927.00,927.00,58,57,115.00
09/04/2003,07:45,927.00,927.25,927.00,927.00,12,7,19.00
09/04/2003,07:46,927.00,927.25,926.75,927.25,23,93,116.00
09/04/2003,07:47,927.00,927.25,926.75,927.00,10,26,36.00
09/04/2003,07:48,926.75,927.25,926.75,927.00,52,6,58.00
09/04/2003,07:49,927.00,927.00,927.00,927.00,15,0,15.00
09/04/2003,07:50,927.00,927.00,926.75,927.00,15,44,59.00
09/04/2003,07:51,926.75,927.00,926.75,926.75,3,18,21.00
09/04/2003,07:52,926.75,927.00,926.75,927.00,2,6,8.00
09/04/2003,07:53,927.00,927.25,926.75,926.75,146,23,169.00
09/04/2003,07:54,927.00,927.00,926.75,927.00,29,7,36.00
09/04/2003,07:55,926.75,927.25,926.75,927.25,154,9,163.00
09/04/2003,07:56,927.25,927.50,926.75,927.00,69,314,383.00
09/04/2003,07:57,926.75,927.00,926.50,926.75,29,157,186.00
09/04/2003,07:58,926.75,927.00,926.75,927.00,41,1,42.00
09/04/2003,07:59,927.00,927.00,927.00,927.00,6,0,6.00
09/04/2003,08:00,927.00,927.25,927.00,927.25,28,0,28.00
09/04/2003,08:01,927.00,927.25,926.75,927.00,13,31,44.00
09/04/2003,08:02,927.00,927.25,926.75,927.25,83,2,85.00
09/04/2003,08:03,927.25,927.25,927.25,927.25,5,0,5.00
09/04/2003,08:04,927.25,927.50,927.25,927.50,59,0,59.00
09/04/2003,08:05,927.25,927.50,927.00,927.50,32,67,99.00
09/04/2003,08:06,927.50,927.50,927.25,927.50,3,1,4.00
09/04/2003,08:07,927.25,927.50,927.25,927.50,53,100,153.00
09/04/2003,08:08,927.25,927.50,927.25,927.50,7,34,41.00
09/04/2003,08:09,927.50,927.50,927.25,927.50,6,2,8.00
09/04/2003,08:10,927.50,927.50,927.25,927.50,4,8,12.00
09/04/2003,08:11,927.50,927.50,927.25,927.50,15,9,24.00
09/04/2003,08:12,927.25,927.50,927.25,927.50,1,3,4.00
09/04/2003,08:13,927.50,927.50,927.00,927.50,136,117,253.00
09/04/2003,08:14,927.25,927.50,927.25,927.25,12,66,78.00
09/04/2003,08:15,927.25,927.50,927.00,927.25,1,266,267.00
09/04/2003,08:16,927.50,927.50,927.25,927.25,1,1,2.00
09/04/2003,08:17,927.25,927.50,927.25,927.25,1,93,94.00
09/04/2003,08:18,927.25,927.50,927.25,927.50,10,11,21.00
09/04/2003,08:19,927.25,927.50,927.25,927.25,9,66,75.00
09/04/2003,08:20,927.50,927.50,927.25,927.50,31,20,51.00
09/04/2003,08:21,927.50,927.75,927.25,927.75,84,12,96.00
09/04/2003,08:22,927.50,927.75,927.50,927.75,4,5,9.00
09/04/2003,08:23,927.50,927.75,927.50,927.75,90,8,98.00
09/04/2003,08:24,927.75,928.00,927.50,927.75,87,26,113.00
09/04/2003,08:25,928.00,928.00,927.75,927.75,7,18,25.00
09/04/2003,08:26,928.00,928.00,927.75,927.75,11,26,37.00
09/04/2003,08:27,927.75,928.00,927.50,927.75,15,155,170.00
09/04/2003,08:28,927.75,927.75,927.50,927.50,109,26,135.00
09/04/2003,08:29,927.50,927.75,927.25,927.50,527,261,788.00
09/04/2003,08:30,927.50,927.50,927.00,927.00,291,696,987.00
09/04/2003,08:31,927.25,928.00,927.00,927.75,2249,1580,3829.00
09/04/2003,08:32,927.75,928.00,927.50,928.00,965,1124,2089.00
09/04/2003,08:33,927.75,928.50,927.75,928.25,2068,1249,3317.00
09/04/2003,08:34,928.25,928.50,927.75,927.75,622,1453,2075.00
09/04/2003,08:35,927.75,928.00,927.00,927.25,663,1609,2272.00
09/04/2003,08:36,927.25,927.50,927.00,927.25,516,1383,1899.00
09/04/2003,08:37,927.25,927.50,926.50,926.75,1835,1240,3075.00
09/04/2003,08:38,926.75,927.50,926.75,927.00,1572,814,2386.00
09/04/2003,08:39,927.00,927.50,926.50,926.50,1028,2431,3459.00
09/04/2003,08:40,926.50,926.75,925.75,926.25,2164,2651,4815.00
09/04/2003,08:41,926.50,927.00,926.25,927.00,860,1223,2083.00
09/04/2003,08:42,926.75,926.75,926.25,926.75,989,1075,2064.00
09/04/2003,08:43,926.75,927.50,926.50,927.25,1636,488,2124.00
09/04/2003,08:44,927.00,927.75,927.00,927.00,1132,1232,2364.00
09/04/2003,08:45,927.00,927.25,926.00,927.00,1585,3246,4831.00
09/04/2003,08:46,927.00,927.00,926.25,927.00,1753,1058,2811.00
09/04/2003,08:47,927.00,927.50,926.75,927.25,1072,632,1704.00
09/04/2003,08:48,927.25,927.25,926.50,926.50,306,1493,1799.00
09/04/2003,08:49,926.75,927.00,926.50,927.00,493,135,628.00
09/04/2003,08:50,926.75,928.00,926.75,928.00,2290,701,2991.00
09/04/2003,08:51,928.00,928.75,927.75,928.25,2742,971,3713.00
09/04/2003,08:52,928.50,928.50,928.00,928.25,364,583,947.00
09/04/2003,08:53,928.00,928.75,928.00,928.25,775,749,1524.00
09/04/2003,08:54,928.25,928.50,928.00,928.50,828,366,1194.00
09/04/2003,08:55,928.50,929.00,928.25,929.00,1664,457,2121.00
09/04/2003,08:56,929.00,929.25,928.50,928.75,931,683,1614.00
09/04/2003,08:57,928.75,928.75,927.75,928.25,758,1456,2214.00
09/04/2003,08:58,928.25,928.25,928.00,928.25,502,84,586.00
09/04/2003,08:59,928.25,928.50,928.00,928.25,1094,468,1562.00
09/04/2003,09:00,928.25,928.75,928.25,928.50,608,330,938.00
09/04/2003,09:01,928.25,931.50,928.00,930.25,7215,2866,10081.00
09/04/2003,09:02,930.50,932.00,930.25,930.50,3979,3452,7431.00
09/04/2003,09:03,930.50,930.75,929.75,929.75,1592,1987,3579.00
09/04/2003,09:04,930.00,930.25,929.25,929.25,722,1402,2124.00
09/04/2003,09:05,929.50,929.50,928.25,928.75,1003,2910,3913.00
09/04/2003,09:06,928.50,928.75,928.00,928.50,1145,2003,3148.00
09/04/2003,09:07,928.50,929.00,928.25,928.75,1016,547,1563.00
09/04/2003,09:08,928.75,929.50,928.75,929.25,1674,809,2483.00
09/04/2003,09:09,929.25,929.75,929.25,929.50,1278,516,1794.00
09/04/2003,09:10,929.50,929.75,928.50,929.00,964,1640,2604.00
09/04/2003,09:11,928.75,929.50,928.75,929.25,737,520,1257.00
09/04/2003,09:12,929.50,930.25,929.25,930.00,1414,1059,2473.00
09/04/2003,09:13,929.75,930.00,929.25,929.25,319,806,1125.00
09/04/2003,09:14,929.25,929.25,928.50,929.00,1199,1289,2488.00
09/04/2003,09:15,929.00,929.00,928.25,928.25,1135,1798,2933.00
09/04/2003,09:16,928.25,928.75,928.00,928.25,702,613,1315.00
09/04/2003,09:17,928.50,929.00,928.25,928.50,643,641,1284.00
09/04/2003,09:18,928.50,928.75,927.75,928.00,497,2496,2993.00
09/04/2003,09:19,928.00,928.00,926.75,927.00,1888,4094,5982.00
09/04/2003,09:20,926.75,927.25,926.75,927.00,701,1405,2106.00
09/04/2003,09:21,926.75,927.75,926.75,927.25,1369,318,1687.00
09/04/2003,09:22,927.50,927.75,927.00,927.50,938,377,1315.00
09/04/2003,09:23,927.75,927.75,927.00,927.25,323,769,1092.00
09/04/2003,09:24,927.00,927.25,926.75,927.00,468,912,1380.00
09/04/2003,09:25,927.00,927.00,926.50,927.00,1034,1485,2519.00
09/04/2003,09:26,927.00,927.00,926.50,926.50,88,1253,1341.00
09/04/2003,09:27,926.50,926.75,925.50,926.25,1304,3823,5127.00
09/04/2003,09:28,926.25,926.50,926.00,926.25,248,856,1104.00
09/04/2003,09:29,926.00,926.25,925.75,926.00,1048,591,1639.00
09/04/2003,09:30,926.00,926.25,925.00,925.25,923,2609,3532.00
09/04/2003,09:31,925.25,925.25,923.75,924.75,4395,7266,11661.00
09/04/2003,09:32,924.75,924.75,924.50,924.75,793,964,1757.00
09/04/2003,09:33,924.75,925.50,924.50,925.50,1783,771,2554.00
09/04/2003,09:34,925.50,926.25,925.25,926.00,2425,864,3289.00
09/04/2003,09:35,926.00,926.25,925.25,925.25,579,1537,2116.00
09/04/2003,09:36,925.25,925.50,925.00,925.25,233,762,995.00
09/04/2003,09:37,925.50,925.75,925.25,925.25,566,695,1261.00
09/04/2003,09:38,925.25,925.50,925.00,925.00,363,738,1101.00
09/04/2003,09:39,925.00,925.25,924.75,924.75,349,964,1313.00
09/04/2003,09:40,924.75,926.00,924.75,925.75,2154,776,2930.00
09/04/2003,09:41,925.75,926.00,925.50,925.75,965,418,1383.00
09/04/2003,09:42,925.75,926.25,925.75,926.25,2054,127,2181.00
09/04/2003,09:43,926.00,926.75,926.00,926.75,2073,748,2821.00
09/04/2003,09:44,926.75,927.50,926.50,927.50,3290,726,4016.00
09/04/2003,09:45,927.25,927.50,927.00,927.00,160,1145,1305.00
09/04/2003,09:46,927.00,927.50,927.00,927.25,712,558,1270.00
09/04/2003,09:47,927.25,927.50,926.75,927.00,963,752,1715.00
09/04/2003,09:48,927.00,927.25,926.75,926.75,54,675,729.00
09/04/2003,09:49,926.75,927.00,926.25,926.50,904,1571,2475.00
09/04/2003,09:50,926.50,926.75,926.25,926.50,921,760,1681.00
09/04/2003,09:51,926.50,926.75,926.25,926.25,130,602,732.00
09/04/2003,09:52,926.50,927.00,926.25,927.00,479,821,1300.00
09/04/2003,09:53,927.00,927.00,926.00,926.00,463,759,1222.00
09/04/2003,09:54,926.00,926.75,926.00,926.50,849,1234,2083.00
09/04/2003,09:55,926.50,926.50,926.00,926.25,563,1629,2192.00
09/04/2003,09:56,926.25,926.50,926.00,926.00,169,964,1133.00
09/04/2003,09:57,926.00,926.25,925.50,926.00,573,1087,1660.00
09/04/2003,09:58,925.75,926.25,925.75,926.00,656,445,1101.00
09/04/2003,09:59,925.75,926.25,925.75,926.25,454,282,736.00
09/04/2003,10:00,926.25,926.25,925.50,925.75,148,807,955.00
09/04/2003,10:01,925.75,925.75,925.00,925.25,791,1209,2000.00
09/04/2003,10:02,925.25,925.50,925.00,925.25,348,965,1313.00
09/04/2003,10:03,925.00,925.50,924.75,925.00,424,927,1351.00
09/04/2003,10:04,925.00,925.50,924.75,925.25,530,370,900.00
09/04/2003,10:05,925.25,925.75,925.25,925.50,1159,668,1827.00
09/04/2003,10:06,925.25,925.75,925.25,925.50,1219,716,1935.00
09/04/2003,10:07,925.50,926.00,925.50,925.50,591,469,1060.00
09/04/2003,10:08,925.75,926.00,925.75,926.00,115,43,158.00
09/04/2003,10:09,926.00,926.25,925.75,926.25,1062,89,1151.00
09/04/2003,10:10,926.25,926.50,925.50,925.75,504,789,1293.00
09/04/2003,10:11,925.50,926.25,925.00,926.00,1472,1050,2522.00
09/04/2003,10:12,926.25,927.00,926.00,926.75,2725,970,3695.00
09/04/2003,10:13,926.75,926.75,926.25,926.50,343,544,887.00
09/04/2003,10:14,926.75,927.00,926.50,926.75,560,401,961.00
09/04/2003,10:15,926.75,927.50,926.75,927.50,1988,225,2213.00
09/04/2003,10:16,927.50,927.75,927.00,927.25,1243,1251,2494.00
09/04/2003,10:17,927.25,927.25,926.75,927.00,833,1066,1899.00
09/04/2003,10:18,927.25,927.25,926.75,927.00,307,311,618.00
09/04/2003,10:19,927.25,927.50,927.00,927.50,786,35,821.00
09/04/2003,10:20,927.75,927.75,927.00,927.25,523,744,1267.00
09/04/2003,10:21,927.25,927.25,927.00,927.00,377,270,647.00
09/04/2003,10:22,927.00,927.75,927.00,927.75,1370,129,1499.00
09/04/2003,10:23,927.75,928.75,927.75,928.75,3086,858,3944.00
09/04/2003,10:24,928.50,928.75,928.25,928.50,1102,1187,2289.00
09/04/2003,10:25,928.50,928.75,928.00,928.00,566,597,1163.00
09/04/2003,10:26,928.00,928.50,928.00,928.50,630,194,824.00
09/04/2003,10:27,928.25,928.25,928.00,928.00,88,435,523.00
09/04/2003,10:28,928.25,928.50,928.00,928.50,661,250,911.00
09/04/2003,10:29,928.25,928.75,928.25,928.25,512,127,639.00
09/04/2003,10:30,928.25,928.75,928.25,928.75,1206,256,1462.00
09/04/2003,10:31,928.75,928.75,928.25,928.50,34,527,561.00
09/04/2003,10:32,928.25,929.25,928.00,928.75,2366,1017,3383.00
09/04/2003,10:33,928.75,928.75,928.25,928.50,350,694,1044.00
09/04/2003,10:34,928.50,928.75,928.25,928.25,1002,188,1190.00
09/04/2003,10:35,928.25,928.50,928.00,928.00,33,672,705.00
09/04/2003,10:36,928.00,928.25,928.00,928.25,342,75,417.00
09/04/2003,10:37,928.00,928.50,928.00,928.25,326,39,365.00
09/04/2003,10:38,928.50,929.25,928.50,929.00,1514,660,2174.00
09/04/2003,10:39,929.00,929.25,928.50,928.50,379,508,887.00
09/04/2003,10:40,928.50,928.75,928.25,928.50,473,825,1298.00
09/04/2003,10:41,928.50,928.50,928.25,928.25,173,81,254.00
09/04/2003,10:42,928.50,928.50,928.00,928.00,376,1082,1458.00
09/04/2003,10:43,928.00,928.25,928.00,928.00,95,65,160.00
09/04/2003,10:44,928.00,928.00,927.50,927.50,465,1452,1917.00
09/04/2003,10:45,927.50,927.75,927.25,927.75,611,424,1035.00
09/04/2003,10:46,927.75,928.25,927.50,927.50,818,955,1773.00
09/04/2003,10:47,927.75,927.75,927.00,927.50,596,979,1575.00
09/04/2003,10:48,927.50,927.75,927.50,927.50,66,49,115.00
09/04/2003,10:49,927.75,928.00,927.50,927.75,263,259,522.00
09/04/2003,10:50,927.75,928.50,927.75,928.25,1019,295,1314.00
09/04/2003,10:51,928.25,928.25,928.00,928.00,8,198,206.00
09/04/2003,10:52,927.75,928.25,927.50,927.75,277,523,800.00
09/04/2003,10:53,927.75,927.75,927.25,927.25,124,654,778.00
09/04/2003,10:54,927.50,927.50,926.50,926.50,678,1849,2527.00
09/04/2003,10:55,926.50,927.00,926.00,927.00,1284,1953,3237.00
09/04/2003,10:56,926.75,927.00,926.50,927.00,277,695,972.00
09/04/2003,10:57,927.00,927.00,926.75,927.00,183,5,188.00
09/04/2003,10:58,927.00,927.25,926.75,927.25,186,22,208.00
09/04/2003,10:59,927.25,927.25,927.00,927.00,16,62,78.00
09/04/2003,11:00,927.00,927.25,927.00,927.25,109,19,128.00
09/04/2003,11:01,927.25,927.25,926.75,927.25,120,141,261.00
09/04/2003,11:02,927.00,927.25,926.75,927.00,5,407,412.00
09/04/2003,11:03,926.75,927.25,926.75,927.25,117,97,214.00
09/04/2003,11:04,927.25,927.50,927.00,927.50,126,13,139.00
09/04/2003,11:05,927.50,927.50,927.00,927.00,104,502,606.00
09/04/2003,11:06,927.00,927.50,927.00,927.25,203,38,241.00
09/04/2003,11:07,927.25,927.50,927.25,927.25,23,7,30.00
09/04/2003,11:08,927.50,927.50,927.25,927.25,29,52,81.00
09/04/2003,11:09,927.50,927.50,927.25,927.25,36,19,55.00
09/04/2003,11:10,927.25,927.50,927.25,927.25,15,76,91.00
09/04/2003,11:11,927.50,927.50,927.25,927.25,15,28,43.00
09/04/2003,11:12,927.50,927.50,927.00,927.25,12,575,587.00
09/04/2003,11:13,927.00,927.25,926.75,927.00,77,249,326.00
09/04/2003,11:14,926.75,927.00,926.75,926.75,410,10,420.00
09/04/2003,11:15,927.00,927.00,926.75,927.00,47,155,202.00
09/04/2003,11:16,926.75,927.25,926.75,927.25,211,69,280.00
09/04/2003,11:17,927.00,928.00,927.00,927.75,1485,128,1613.00
09/04/2003,11:18,927.75,928.00,927.75,927.75,116,157,273.00
09/04/2003,11:19,927.75,928.00,927.50,927.75,297,247,544.00
09/04/2003,11:20,927.75,928.25,927.75,928.00,1317,103,1420.00
09/04/2003,11:21,928.25,928.50,928.25,928.50,921,367,1288.00
09/04/2003,11:22,928.50,928.75,928.25,928.50,603,296,899.00
09/04/2003,11:23,928.50,928.75,928.25,928.25,15,467,482.00
09/04/2003,11:24,928.25,928.50,928.25,928.50,25,116,141.00
09/04/2003,11:25,928.25,928.50,928.00,928.00,78,141,219.00
09/04/2003,11:26,928.00,928.25,928.00,928.00,28,99,127.00
09/04/2003,11:27,928.00,928.25,928.00,928.00,121,129,250.00
09/04/2003,11:28,928.00,928.25,927.75,928.00,67,881,948.00
09/04/2003,11:29,928.00,928.50,928.00,928.25,646,35,681.00
09/04/2003,11:30,928.50,928.50,928.00,928.25,36,127,163.00
09/04/2003,11:31,928.25,928.25,927.75,928.25,214,299,513.00
09/04/2003,11:32,928.50,928.75,928.25,928.75,1179,58,1237.00
09/04/2003,11:33,928.75,929.00,928.75,928.75,459,769,1228.00
09/04/2003,11:34,929.00,929.25,928.75,928.75,963,583,1546.00
09/04/2003,11:35,929.00,929.25,928.75,929.25,370,44,414.00
09/04/2003,11:36,929.25,929.50,929.00,929.50,514,268,782.00
09/04/2003,11:37,929.50,929.75,929.25,929.25,1178,222,1400.00
09/04/2003,11:38,929.25,929.50,929.25,929.50,836,16,852.00
09/04/2003,11:39,929.50,929.50,929.00,929.00,1141,768,1909.00
09/04/2003,11:40,929.00,929.25,928.75,928.75,10,359,369.00
09/04/2003,11:41,928.75,929.25,928.50,929.25,822,418,1240.00
09/04/2003,11:42,929.25,929.50,929.00,929.00,87,170,257.00
09/04/2003,11:43,929.00,929.00,929.00,929.00,0,346,346.00
09/04/2003,11:44,929.00,929.00,929.00,929.00,0,135,135.00
09/04/2003,11:45,929.00,929.50,929.00,929.25,612,393,1005.00
09/04/2003,11:46,929.25,929.50,929.00,929.00,519,401,920.00
09/04/2003,11:47,929.00,929.25,928.75,929.00,71,418,489.00
09/04/2003,11:48,929.00,929.50,929.00,929.50,270,50,320.00
09/04/2003,11:49,929.50,929.75,929.25,929.50,742,237,979.00
09/04/2003,11:50,929.50,929.50,929.00,929.00,69,755,824.00
09/04/2003,11:51,929.00,929.25,929.00,929.25,320,56,376.00
09/04/2003,11:52,929.25,929.50,929.00,929.25,465,169,634.00
09/04/2003,11:53,929.25,929.75,929.00,929.50,597,73,670.00
09/04/2003,11:54,929.75,929.75,929.50,929.50,486,128,614.00
09/04/2003,11:55,929.75,930.25,929.50,930.00,1746,279,2025.00
09/04/2003,11:56,930.00,930.25,929.75,929.75,393,498,891.00
09/04/2003,11:57,930.00,930.00,929.50,929.75,269,367,636.00
09/04/2003,11:58,929.75,930.00,929.50,929.50,364,315,679.00
09/04/2003,11:59,929.75,929.75,929.25,929.25,43,226,269.00
09/04/2003,12:00,929.25,929.50,929.00,929.00,42,643,685.00
09/04/2003,12:01,929.25,929.75,929.00,929.75,349,213,562.00
09/04/2003,12:02,929.50,929.75,929.25,929.25,20,57,77.00
09/04/2003,12:03,929.25,929.50,929.25,929.25,7,257,264.00
09/04/2003,12:04,929.25,929.50,929.00,929.00,134,662,796.00
09/04/2003,12:05,929.00,929.25,928.75,929.00,578,245,823.00
09/04/2003,12:06,929.25,929.50,929.25,929.25,152,9,161.00
09/04/2003,12:07,929.25,929.50,929.25,929.25,19,28,47.00
09/04/2003,12:08,929.25,929.50,929.25,929.25,5,7,12.00
09/04/2003,12:09,929.25,929.75,929.25,929.25,339,520,859.00
09/04/2003,12:10,929.00,929.25,928.75,928.75,162,737,899.00
09/04/2003,12:11,928.75,929.00,928.75,928.75,8,57,65.00
09/04/2003,12:12,928.75,929.25,928.75,929.25,467,100,567.00
09/04/2003,12:13,929.25,929.25,929.00,929.25,9,5,14.00
09/04/2003,12:14,929.00,929.25,929.00,929.25,3,14,17.00
09/04/2003,12:15,929.25,929.25,929.00,929.25,492,46,538.00
09/04/2003,12:16,929.25,929.25,928.75,929.00,16,216,232.00
09/04/2003,12:17,929.00,929.25,928.75,929.00,256,3,259.00
09/04/2003,12:18,929.00,929.50,929.00,929.25,155,109,264.00
09/04/2003,12:19,929.50,929.50,929.25,929.50,266,15,281.00
09/04/2003,12:20,929.50,929.75,929.25,929.75,433,48,481.00
09/04/2003,12:21,929.75,930.00,929.50,929.75,1430,845,2275.00
09/04/2003,12:22,929.75,929.75,929.25,929.25,149,427,576.00
09/04/2003,12:23,929.25,929.50,929.00,929.25,53,370,423.00
09/04/2003,12:24,929.00,929.50,929.00,929.25,185,34,219.00
09/04/2003,12:25,929.25,929.50,929.25,929.25,2,49,51.00
09/04/2003,12:26,929.50,929.50,929.00,929.25,12,190,202.00
09/04/2003,12:27,929.25,929.25,929.00,929.00,27,912,939.00
09/04/2003,12:28,929.00,929.00,928.75,928.75,48,84,132.00
09/04/2003,12:29,928.75,929.00,928.75,929.00,615,66,681.00
09/04/2003,12:30,929.00,929.50,929.00,929.50,299,22,321.00
09/04/2003,12:31,929.25,929.50,929.00,929.00,42,106,148.00
09/04/2003,12:32,929.00,929.50,929.00,929.00,84,139,223.00
09/04/2003,12:33,929.25,929.50,929.00,929.25,56,30,86.00
09/04/2003,12:34,929.25,929.50,929.25,929.25,1,104,105.00
09/04/2003,12:35,929.25,929.50,929.25,929.50,4,62,66.00
09/04/2003,12:36,929.25,929.75,929.25,929.75,762,36,798.00
09/04/2003,12:37,929.75,930.25,929.75,930.00,1140,77,1217.00
09/04/2003,12:38,930.25,930.25,929.75,930.25,432,491,923.00
09/04/2003,12:39,930.00,930.50,930.00,930.50,1022,47,1069.00
09/04/2003,12:40,930.50,931.00,930.25,930.75,1723,511,2234.00
09/04/2003,12:41,930.75,931.00,930.50,931.00,1628,215,1843.00
09/04/2003,12:42,930.75,931.25,930.75,931.25,1052,831,1883.00
09/04/2003,12:43,931.25,931.50,931.00,931.25,1070,308,1378.00
09/04/2003,12:44,931.50,931.50,931.00,931.25,754,1385,2139.00
09/04/2003,12:45,931.25,931.25,931.00,931.00,115,140,255.00
09/04/2003,12:46,931.00,931.50,931.00,931.00,680,318,998.00
09/04/2003,12:47,931.00,931.25,931.00,931.00,356,817,1173.00
09/04/2003,12:48,931.25,931.25,930.75,931.00,435,302,737.00
09/04/2003,12:49,930.75,931.00,930.75,930.75,63,316,379.00
09/04/2003,12:50,930.75,931.00,930.50,930.75,1320,836,2156.00
09/04/2003,12:51,931.00,931.00,930.50,930.75,621,354,975.00
09/04/2003,12:52,931.00,931.25,930.75,930.75,679,56,735.00
09/04/2003,12:53,931.00,931.00,930.75,931.00,162,11,173.00
09/04/2003,12:54,930.75,931.25,930.75,931.00,194,50,244.00
09/04/2003,12:55,931.25,931.25,931.00,931.25,200,100,300.00
09/04/2003,12:56,931.25,931.25,930.75,930.75,126,362,488.00
09/04/2003,12:57,931.00,931.25,930.75,931.00,253,363,616.00
09/04/2003,12:58,931.00,931.50,931.00,931.25,699,1070,1769.00
09/04/2003,12:59,931.50,931.75,931.25,931.75,1335,190,1525.00
09/04/2003,13:00,931.75,931.75,931.00,931.00,466,1344,1810.00
09/04/2003,13:01,931.25,931.25,931.00,931.25,184,415,599.00
09/04/2003,13:02,931.00,931.50,931.00,931.25,418,97,515.00
09/04/2003,13:03,931.50,931.75,931.00,931.00,771,616,1387.00
09/04/2003,13:04,931.00,931.25,930.75,931.00,271,515,786.00
09/04/2003,13:05,930.75,931.00,930.75,930.75,405,623,1028.00
09/04/2003,13:06,930.75,931.25,930.75,931.00,382,247,629.00
09/04/2003,13:07,931.00,931.25,931.00,931.00,72,71,143.00
09/04/2003,13:08,931.00,931.50,931.00,931.50,257,49,306.00
09/04/2003,13:09,931.50,931.50,931.00,931.25,101,284,385.00
09/04/2003,13:10,931.25,931.50,931.00,931.25,218,127,345.00
09/04/2003,13:11,931.00,931.25,930.75,931.00,179,441,620.00
09/04/2003,13:12,931.25,931.25,930.75,931.00,327,718,1045.00
09/04/2003,13:13,931.00,931.25,930.75,931.00,34,145,179.00
09/04/2003,13:14,930.75,931.00,930.50,930.50,30,427,457.00
09/04/2003,13:15,930.75,930.75,930.00,930.25,309,1403,1712.00
09/04/2003,13:16,930.00,930.25,929.75,930.25,538,1136,1674.00
09/04/2003,13:17,930.00,930.50,930.00,930.00,362,650,1012.00
09/04/2003,13:18,930.25,930.50,930.00,930.50,444,41,485.00
09/04/2003,13:19,930.25,930.50,930.25,930.50,54,16,70.00
09/04/2003,13:20,930.50,930.50,930.00,930.25,49,385,434.00
09/04/2003,13:21,930.50,930.50,930.25,930.50,24,5,29.00
09/04/2003,13:22,930.50,930.50,930.00,930.00,46,261,307.00
09/04/2003,13:23,930.00,930.25,930.00,930.00,64,189,253.00
09/04/2003,13:24,930.00,930.00,929.25,929.25,225,1887,2112.00
09/04/2003,13:25,929.25,929.50,929.00,929.25,519,1467,1986.00
09/04/2003,13:26,929.25,929.75,929.25,929.75,752,197,949.00
09/04/2003,13:27,929.75,929.75,929.25,929.75,593,330,923.00
09/04/2003,13:28,929.75,930.00,929.75,930.00,67,560,627.00
09/04/2003,13:29,930.00,930.25,929.75,930.00,492,647,1139.00
09/04/2003,13:30,930.00,930.00,929.50,930.00,1197,1664,2861.00
09/04/2003,13:31,930.00,930.75,930.00,930.75,1826,103,1929.00
09/04/2003,13:32,930.75,931.50,930.75,931.25,2968,965,3933.00
09/04/2003,13:33,931.25,931.50,931.00,931.50,1289,790,2079.00
09/04/2003,13:34,931.50,931.75,931.25,931.25,270,801,1071.00
09/04/2003,13:35,931.25,931.50,930.75,930.75,32,565,597.00
09/04/2003,13:36,931.00,931.25,930.75,930.75,682,439,1121.00
09/04/2003,13:37,930.75,931.00,930.50,930.75,910,903,1813.00
09/04/2003,13:38,930.75,930.75,930.50,930.50,78,196,274.00
09/04/2003,13:39,930.50,930.50,929.75,929.75,682,2773,3455.00
09/04/2003,13:40,930.00,930.25,929.50,929.75,1309,712,2021.00
09/04/2003,13:41,929.75,930.00,929.75,930.00,941,787,1728.00
09/04/2003,13:42,930.00,930.25,929.75,930.25,722,25,747.00
09/04/2003,13:43,930.25,930.25,930.00,930.25,221,524,745.00
09/04/2003,13:44,930.25,930.50,930.00,930.00,856,647,1503.00
09/04/2003,13:45,930.00,930.00,928.75,929.00,2239,3966,6205.00
09/04/2003,13:46,929.00,929.25,928.50,929.00,1084,1862,2946.00
09/04/2003,13:47,929.00,929.25,928.75,929.00,286,315,601.00
09/04/2003,13:48,929.00,929.50,929.00,929.25,793,246,1039.00
09/04/2003,13:49,929.25,930.00,929.00,929.75,1557,490,2047.00
09/04/2003,13:50,929.75,929.75,929.25,929.75,742,798,1540.00
09/04/2003,13:51,929.50,929.75,929.00,929.00,1080,1422,2502.00
09/04/2003,13:52,929.25,929.75,929.00,929.50,373,636,1009.00
09/04/2003,13:53,929.25,929.50,929.25,929.25,144,317,461.00
09/04/2003,13:54,929.50,930.00,929.25,930.00,810,606,1416.00
09/04/2003,13:55,930.00,930.00,929.00,929.25,131,773,904.00
09/04/2003,13:56,929.25,929.75,928.75,929.75,1373,1040,2413.00
09/04/2003,13:57,929.75,930.00,929.50,929.75,197,148,345.00
09/04/2003,13:58,929.75,929.75,929.25,929.50,138,326,464.00
09/04/2003,13:59,929.25,930.00,929.00,929.75,581,908,1489.00
09/04/2003,14:00,929.75,929.75,928.50,928.50,159,2809,2968.00
09/04/2003,14:01,928.75,929.50,928.50,929.25,1291,260,1551.00
09/04/2003,14:02,929.25,929.50,929.00,929.25,127,354,481.00
09/04/2003,14:03,929.25,929.50,929.25,929.50,12,368,380.00
09/04/2003,14:04,929.25,929.50,929.00,929.25,49,434,483.00
09/04/2003,14:05,929.25,929.25,928.50,928.75,229,1188,1417.00
09/04/2003,14:06,928.75,929.00,928.50,928.75,288,1233,1521.00
09/04/2003,14:07,928.75,929.00,928.50,928.75,108,932,1040.00
09/04/2003,14:08,928.75,929.75,928.75,929.50,2510,705,3215.00
09/04/2003,14:09,929.50,929.50,929.00,929.00,69,325,394.00
09/04/2003,14:10,929.00,929.25,928.75,929.00,513,656,1169.00
09/04/2003,14:11,929.25,930.00,929.25,929.75,1294,294,1588.00
09/04/2003,14:12,929.75,930.25,929.75,930.25,779,794,1573.00
09/04/2003,14:13,930.25,930.25,929.50,929.50,183,569,752.00
09/04/2003,14:14,929.50,930.00,929.50,929.75,275,297,572.00
09/04/2003,14:15,929.75,929.75,929.25,929.50,221,400,621.00
09/04/2003,14:16,929.50,930.00,929.50,929.75,424,467,891.00
09/04/2003,14:17,930.00,930.25,929.75,930.25,1367,60,1427.00
09/04/2003,14:18,930.25,930.50,930.00,930.00,560,1314,1874.00
09/04/2003,14:19,930.25,930.50,930.00,930.50,948,468,1416.00
09/04/2003,14:20,930.50,930.75,930.25,930.50,933,847,1780.00
09/04/2003,14:21,930.50,930.75,930.25,930.50,367,215,582.00
09/04/2003,14:22,930.50,930.50,930.25,930.50,1272,8,1280.00
09/04/2003,14:23,930.25,930.75,930.25,930.75,146,51,197.00
09/04/2003,14:24,930.75,930.75,929.50,929.50,277,3466,3743.00
09/04/2003,14:25,929.50,929.50,928.75,929.00,590,1628,2218.00
09/04/2003,14:26,929.25,929.75,929.00,929.50,816,675,1491.00
09/04/2003,14:27,929.50,929.50,929.25,929.50,31,59,90.00
09/04/2003,14:28,929.25,929.75,929.00,929.00,418,1472,1890.00
09/04/2003,14:29,929.00,929.50,929.00,929.25,117,1038,1155.00
09/04/2003,14:30,929.25,929.50,929.25,929.25,19,166,185.00
09/04/2003,14:31,929.25,929.50,929.00,929.00,251,287,538.00
09/04/2003,14:32,929.25,930.00,929.00,930.00,1806,961,2767.00
09/04/2003,14:33,930.00,930.25,929.50,929.50,772,1756,2528.00
09/04/2003,14:34,929.50,929.75,929.50,929.75,62,30,92.00
09/04/2003,14:35,929.75,930.00,929.50,930.00,226,455,681.00
09/04/2003,14:36,930.00,930.00,929.25,929.25,1355,1503,2858.00
09/04/2003,14:37,929.25,929.50,929.00,929.25,616,924,1540.00
09/04/2003,14:38,929.25,929.50,928.75,929.50,392,566,958.00
09/04/2003,14:39,929.50,929.75,929.50,929.75,1019,29,1048.00
09/04/2003,14:40,929.75,929.75,929.00,929.50,786,1096,1882.00
09/04/2003,14:41,929.50,929.75,929.25,929.50,1459,588,2047.00
09/04/2003,14:42,929.50,929.50,929.25,929.50,8,553,561.00
09/04/2003,14:43,929.25,930.00,929.25,929.50,1592,335,1927.00
09/04/2003,14:44,929.50,930.25,929.50,930.25,1731,89,1820.00
09/04/2003,14:45,930.25,930.25,929.75,930.25,767,706,1473.00
09/04/2003,14:46,930.25,930.25,929.50,929.75,55,812,867.00
09/04/2003,14:47,929.75,929.75,929.00,929.50,991,1425,2416.00
09/04/2003,14:48,929.50,930.00,929.25,929.50,1109,699,1808.00
09/04/2003,14:49,929.50,929.75,929.25,929.50,568,456,1024.00
09/04/2003,14:50,929.75,929.75,929.25,929.25,57,919,976.00
09/04/2003,14:51,929.50,929.50,929.25,929.25,49,517,566.00
09/04/2003,14:52,929.50,929.50,929.00,929.00,945,806,1751.00
09/04/2003,14:53,929.00,929.75,929.00,929.50,1409,1149,2558.00
09/04/2003,14:54,929.50,930.00,929.50,930.00,1055,908,1963.00
09/04/2003,14:55,930.00,930.25,929.75,930.00,1350,684,2034.00
09/04/2003,14:56,930.00,930.25,929.50,930.00,813,1215,2028.00
09/04/2003,14:57,929.75,930.25,929.75,930.00,1192,532,1724.00
09/04/2003,14:58,930.00,930.00,929.75,930.00,453,181,634.00
09/04/2003,14:59,930.00,930.50,929.75,930.25,1010,844,1854.00
09/04/2003,15:00,930.25,930.75,930.00,930.50,2572,3286,5858.00
09/04/2003,15:01,930.50,931.00,930.25,930.50,2231,1334,3565.00
09/04/2003,15:02,930.25,930.75,930.25,930.25,447,472,919.00
09/04/2003,15:03,930.50,930.75,930.25,930.75,1124,518,1642.00
09/04/2003,15:04,930.50,931.25,930.50,931.00,1893,615,2508.00
09/04/2003,15:05,931.00,931.25,930.75,930.75,425,1392,1817.00
09/04/2003,15:06,930.75,931.00,930.75,931.00,102,134,236.00
09/04/2003,15:07,931.00,931.25,930.75,931.00,782,242,1024.00
09/04/2003,15:08,931.00,931.25,930.75,931.00,697,64,761.00
09/04/2003,15:09,930.75,931.50,930.75,931.25,752,174,926.00
09/04/2003,15:10,931.25,931.25,930.75,930.75,46,1225,1271.00
09/04/2003,15:11,930.75,931.00,930.75,931.00,148,588,736.00
09/04/2003,15:12,930.75,931.25,930.75,931.00,1077,101,1178.00
09/04/2003,15:13,931.25,931.25,931.00,931.25,61,299,360.00
09/04/2003,15:14,931.25,931.50,931.00,931.25,968,449,1417.00
09/04/2003,15:15,931.25,931.25,930.50,931.00,1575,2461,4036.00
09/04/2003,15:16,931.00,931.00,931.00,931.00,7,0,7.00
09/04/2003,15:46,931.50,932.25,931.25,931.75,408,232,640.00
09/04/2003,15:47,931.50,931.75,931.50,931.50,51,256,307.00
09/04/2003,15:48,931.50,932.00,931.25,932.00,235,8,243.00
09/04/2003,15:49,931.75,931.75,931.75,931.75,0,70,70.00
09/04/2003,15:50,931.50,931.75,931.50,931.75,20,1,21.00
09/04/2003,15:51,931.75,931.75,931.75,931.75,24,0,24.00
09/04/2003,15:52,931.50,931.75,931.50,931.75,65,11,76.00
09/04/2003,15:53,931.75,931.75,931.50,931.50,37,1,38.00
09/04/2003,15:54,931.75,932.00,931.75,931.75,23,20,43.00
09/04/2003,15:55,931.75,931.75,931.75,931.75,0,98,98.00
09/04/2003,15:56,931.75,931.75,931.50,931.50,0,19,19.00
09/04/2003,15:57,931.75,931.75,931.75,931.75,1,0,1.00
09/04/2003,15:58,931.75,931.75,931.75,931.75,21,0,21.00
09/04/2003,15:59,931.50,931.75,931.50,931.50,9,14,23.00
09/04/2003,16:00,931.50,931.50,931.50,931.50,0,5,5.00
09/04/2003,17:07,932.00,932.00,932.00,932.00,1,0,1.00
09/04/2003,17:13,932.00,932.00,932.00,932.00,20,0,20.00
09/04/2003,17:14,932.00,932.00,931.75,931.75,4,1,5.00
09/04/2003,17:15,932.00,932.00,931.75,932.00,7,1,8.00
09/04/2003,17:16,932.00,932.00,932.00,932.00,4,0,4.00
09/04/2003,17:17,932.00,932.00,932.00,932.00,1,0,1.00
09/04/2003,17:18,932.00,932.00,931.75,931.75,2,40,42.00
09/04/2003,17:20,932.00,932.00,932.00,932.00,4,0,4.00
09/04/2003,17:21,931.75,931.75,931.75,931.75,0,80,80.00
09/04/2003,17:22,931.75,931.75,931.50,931.50,0,4,4.00
09/04/2003,17:23,931.50,931.75,931.50,931.75,1,35,36.00
09/04/2003,17:24,931.50,931.50,931.50,931.50,0,1,1.00
09/04/2003,17:25,931.50,931.50,931.25,931.25,0,6,6.00
09/04/2003,17:28,931.50,931.75,931.50,931.75,6,0,6.00
09/04/2003,17:31,931.50,931.50,931.50,931.50,0,5,5.00
09/04/2003,17:32,931.50,931.50,931.50,931.50,0,1,1.00
09/04/2003,17:34,931.50,931.50,931.50,931.50,0,1,1.00
09/04/2003,17:35,931.50,931.50,931.50,931.50,0,1,1.00
09/04/2003,17:36,931.50,931.50,931.50,931.50,0,1,1.00
09/04/2003,17:41,931.50,931.50,931.50,931.50,0,1,1.00
09/04/2003,17:43,931.50,931.50,931.50,931.50,0,7,7.00
09/04/2003,17:44,931.50,931.50,931.50,931.50,0,2,2.00
09/04/2003,17:45,931.75,931.75,931.75,931.75,2,0,2.00
09/04/2003,17:47,931.50,931.50,931.50,931.50,0,2,2.00
09/04/2003,17:49,931.75,931.75,931.75,931.75,2,0,2.00
09/04/2003,17:50,931.50,931.50,931.50,931.50,0,5,5.00
09/04/2003,17:53,931.50,931.50,931.50,931.50,0,2,2.00
09/04/2003,17:54,931.50,931.75,931.50,931.75,1,2,3.00
09/04/2003,17:56,931.50,931.50,931.50,931.50,0,5,5.00
09/04/2003,17:57,931.50,931.50,931.50,931.50,0,3,3.00
09/04/2003,17:58,931.50,931.50,931.50,931.50,0,8,8.00
09/04/2003,17:59,931.50,931.50,931.50,931.50,0,2,2.00
09/04/2003,18:01,931.50,931.50,931.50,931.50,0,3,3.00
09/04/2003,18:02,931.50,931.50,931.50,931.50,0,1,1.00
09/04/2003,18:03,931.50,931.50,931.50,931.50,0,3,3.00
09/04/2003,18:05,931.75,931.75,931.75,931.75,1,0,1.00
09/04/2003,18:12,931.50,931.50,931.50,931.50,0,1,1.00
09/04/2003,18:18,931.75,931.75,931.75,931.75,1,0,1.00
09/04/2003,18:20,931.75,931.75,931.75,931.75,5,0,5.00
09/04/2003,18:24,931.75,931.75,931.75,931.75,1,0,1.00
09/04/2003,18:29,931.75,931.75,931.75,931.75,1,0,1.00
09/04/2003,18:30,931.75,931.75,931.75,931.75,6,0,6.00
09/04/2003,18:34,931.50,931.50,931.50,931.50,0,11,11.00
09/04/2003,18:35,931.50,931.50,931.50,931.50,0,14,14.00
09/04/2003,18:38,931.50,931.50,931.50,931.50,0,10,10.00
09/04/2003,18:39,931.50,931.50,931.50,931.50,0,4,4.00
09/04/2003,18:42,931.50,931.50,931.50,931.50,0,3,3.00
09/04/2003,18:43,931.50,931.50,931.25,931.50,2,2,4.00
09/04/2003,18:44,931.50,931.50,931.50,931.50,10,0,10.00
09/04/2003,18:46,931.50,931.50,931.25,931.25,5,1,6.00
09/04/2003,18:47,931.25,931.25,931.25,931.25,0,1,1.00
09/04/2003,18:48,931.50,931.50,931.50,931.50,5,0,5.00
09/04/2003,18:49,931.50,931.50,931.50,931.50,2,0,2.00
09/04/2003,18:50,931.25,931.25,931.25,931.25,0,1,1.00
09/04/2003,18:53,931.50,931.50,931.50,931.50,5,0,5.00
09/04/2003,18:54,931.50,931.50,931.50,931.50,2,0,2.00
09/04/2003,19:05,931.50,931.50,931.25,931.25,1,8,9.00
09/04/2003,19:09,931.50,931.50,931.50,931.50,19,0,19.00
09/04/2003,19:10,931.50,931.50,931.50,931.50,1,0,1.00
09/04/2003,19:13,931.50,931.50,931.25,931.25,2,1,3.00
09/04/2003,19:20,931.25,931.25,931.25,931.25,0,40,40.00
09/04/2003,19:21,931.25,931.25,931.25,931.25,0,27,27.00
09/04/2003,19:22,931.25,931.25,931.25,931.25,0,6,6.00
09/04/2003,19:25,931.00,931.25,931.00,931.25,13,2,15.00
09/04/2003,19:26,931.25,931.25,931.25,931.25,1,0,1.00
09/04/2003,19:27,931.25,931.25,931.25,931.25,1,0,1.00
09/04/2003,19:28,931.25,931.25,931.25,931.25,4,0,4.00
09/04/2003,19:30,931.00,931.00,931.00,931.00,0,1,1.00
09/04/2003,19:33,931.25,931.25,931.25,931.25,10,0,10.00
09/04/2003,19:34,931.25,931.25,931.25,931.25,36,0,36.00
09/04/2003,19:35,931.25,931.50,931.25,931.50,8,0,8.00
09/04/2003,19:36,931.50,931.50,931.50,931.50,5,0,5.00
09/04/2003,19:39,931.25,931.25,931.25,931.25,0,4,4.00
09/04/2003,19:40,931.25,931.25,931.25,931.25,0,9,9.00
09/04/2003,19:42,931.25,931.25,931.25,931.25,0,10,10.00
09/04/2003,19:45,931.25,931.25,931.25,931.25,0,4,4.00
09/04/2003,19:48,931.25,931.25,931.25,931.25,0,10,10.00
09/04/2003,19:53,931.00,931.00,931.00,931.00,0,1,1.00
09/04/2003,20:04,931.00,931.00,931.00,931.00,0,1,1.00
09/04/2003,20:08,931.25,931.25,931.25,931.25,2,0,2.00
09/04/2003,20:09,931.25,931.25,931.25,931.25,5,0,5.00
09/04/2003,20:12,931.00,931.00,931.00,931.00,0,1,1.00
09/04/2003,20:15,931.00,931.00,931.00,931.00,0,65,65.00
09/04/2003,20:18,931.00,931.00,931.00,931.00,0,4,4.00
09/04/2003,20:19,930.75,931.00,930.75,931.00,5,1,6.00
09/04/2003,20:21,931.00,931.00,930.75,931.00,7,1,8.00
09/04/2003,20:22,931.00,931.00,931.00,931.00,14,0,14.00
09/04/2003,20:23,930.75,931.00,930.75,931.00,5,1,6.00
09/04/2003,20:24,931.00,931.00,931.00,931.00,11,0,11.00
09/04/2003,20:25,931.00,931.25,931.00,931.00,2,4,6.00
09/04/2003,20:26,931.00,931.00,931.00,931.00,0,6,6.00
09/04/2003,20:27,931.00,931.00,931.00,931.00,0,3,3.00
09/04/2003,20:28,931.00,931.00,930.75,930.75,0,6,6.00
09/04/2003,20:29,931.00,931.00,931.00,931.00,5,0,5.00
09/04/2003,20:31,931.00,931.00,931.00,931.00,1,0,1.00
09/04/2003,20:32,931.00,931.00,931.00,931.00,2,0,2.00
09/04/2003,20:33,931.00,931.00,931.00,931.00,86,0,86.00
09/04/2003,20:34,931.00,931.00,931.00,931.00,5,0,5.00
09/04/2003,20:39,930.75,930.75,930.75,930.75,0,71,71.00
09/04/2003,20:41,930.75,930.75,930.75,930.75,0,7,7.00
09/04/2003,20:45,931.00,931.00,931.00,931.00,3,0,3.00
09/04/2003,20:47,931.00,931.00,931.00,931.00,7,0,7.00
09/04/2003,20:48,930.75,930.75,930.75,930.75,0,6,6.00
09/04/2003,20:49,931.00,931.00,931.00,931.00,5,0,5.00
09/04/2003,20:50,931.00,931.00,931.00,931.00,9,0,9.00
09/04/2003,20:51,931.00,931.00,931.00,931.00,12,0,12.00
09/04/2003,20:52,931.00,931.00,931.00,931.00,1,0,1.00
09/04/2003,20:56,931.00,931.00,931.00,931.00,1,0,1.00
09/04/2003,20:57,931.00,931.00,931.00,931.00,1,0,1.00
09/04/2003,20:59,930.75,930.75,930.75,930.75,0,5,5.00
09/04/2003,21:00,931.00,931.00,931.00,931.00,1,0,1.00
09/04/2003,21:01,931.00,931.00,931.00,931.00,1,0,1.00
09/04/2003,21:03,931.00,931.00,931.00,931.00,1,0,1.00
09/04/2003,21:06,930.75,930.75,930.75,930.75,0,1,1.00
09/04/2003,21:08,931.00,931.00,930.75,930.75,1,1,2.00
09/04/2003,21:11,930.75,930.75,930.75,930.75,0,4,4.00
09/04/2003,21:14,930.75,930.75,930.75,930.75,0,2,2.00
09/04/2003,21:15,931.00,931.00,931.00,931.00,2,0,2.00
09/04/2003,21:16,931.00,931.00,931.00,931.00,1,0,1.00
09/04/2003,21:23,931.00,931.00,931.00,931.00,1,0,1.00
09/04/2003,21:25,930.75,930.75,930.75,930.75,0,25,25.00
09/04/2003,21:26,930.75,930.75,930.75,930.75,0,4,4.00
09/04/2003,21:27,930.75,930.75,930.75,930.75,0,1,1.00
09/04/2003,21:29,930.75,930.75,930.75,930.75,0,1,1.00
09/04/2003,21:30,930.75,930.75,930.50,930.75,1,4,5.00
09/04/2003,21:32,930.75,930.75,930.75,930.75,25,0,25.00
09/04/2003,21:33,930.75,930.75,930.50,930.50,1,1,2.00
09/04/2003,21:34,930.75,930.75,930.75,930.75,3,0,3.00
09/04/2003,21:35,930.75,930.75,930.75,930.75,2,0,2.00
09/04/2003,21:36,930.75,930.75,930.75,930.75,3,0,3.00
09/04/2003,21:40,930.75,930.75,930.75,930.75,3,0,3.00
09/04/2003,21:41,930.75,930.75,930.75,930.75,1,0,1.00
09/04/2003,21:42,930.75,930.75,930.50,930.50,1,1,2.00
09/04/2003,21:49,930.75,930.75,930.50,930.50,3,3,6.00
09/04/2003,21:51,930.50,930.50,930.50,930.50,0,3,3.00
09/04/2003,21:52,930.50,930.50,930.25,930.50,1,105,106.00
09/04/2003,21:53,930.50,930.50,930.50,930.50,1,0,1.00
09/04/2003,21:55,930.50,930.50,930.50,930.50,1,0,1.00
09/04/2003,21:57,930.50,930.50,930.50,930.50,7,0,7.00
09/04/2003,21:58,930.50,930.50,930.50,930.50,18,0,18.00
09/04/2003,21:59,930.50,930.50,930.50,930.50,4,0,4.00
09/04/2003,22:00,930.50,930.50,930.50,930.50,7,0,7.00
09/04/2003,23:01,930.50,930.50,930.50,930.50,10,0,10.00
09/04/2003,23:03,930.50,930.50,930.50,930.50,10,0,10.00
09/04/2003,23:04,930.50,930.50,930.50,930.50,7,0,7.00
09/04/2003,23:05,930.50,930.50,930.50,930.50,2,0,2.00
09/04/2003,23:06,930.50,930.50,930.50,930.50,3,0,3.00
09/04/2003,23:07,930.75,930.75,930.75,930.75,2,0,2.00
09/04/2003,23:08,930.50,930.50,930.50,930.50,0,2,2.00
09/04/2003,23:11,930.50,930.50,930.50,930.50,0,5,5.00
09/04/2003,23:13,930.50,930.50,930.50,930.50,0,1,1.00
09/04/2003,23:23,930.25,930.25,930.25,930.25,0,5,5.00
09/04/2003,23:24,930.50,930.50,930.50,930.50,2,0,2.00
09/04/2003,23:28,930.50,930.50,930.50,930.50,1,0,1.00
09/04/2003,23:30,930.25,930.25,930.25,930.25,0,1,1.00
09/04/2003,23:31,930.25,930.25,930.25,930.25,0,27,27.00
09/04/2003,23:32,930.25,930.25,930.25,930.25,0,1,1.00
09/04/2003,23:41,930.50,930.50,930.50,930.50,1,0,1.00
09/04/2003,23:42,930.50,930.50,930.50,930.50,5,0,5.00
09/04/2003,23:43,930.50,930.50,930.50,930.50,7,0,7.00
09/04/2003,23:48,930.25,930.25,930.25,930.25,0,1,1.00
09/04/2003,23:49,930.50,930.50,930.25,930.25,2,1,3.00
09/04/2003,23:54,930.25,930.25,930.25,930.25,0,1,1.00
09/04/2003,23:57,930.25,930.25,930.25,930.25,0,1,1.00
09/04/2003,23:59,930.00,930.00,930.00,930.00,0,7,7.00
09/05/2003,00:02,930.25,930.25,930.25,930.25,1,0,1.00
09/05/2003,00:04,930.25,930.25,930.25,930.25,1,0,1.00
09/05/2003,00:05,930.25,930.25,930.25,930.25,2,0,2.00
09/05/2003,00:06,930.25,930.25,930.25,930.25,6,0,6.00
09/05/2003,00:07,930.25,930.25,930.25,930.25,8,0,8.00
09/05/2003,00:15,930.25,930.25,930.25,930.25,1,0,1.00
09/05/2003,00:16,930.25,930.25,930.25,930.25,1,0,1.00
09/05/2003,00:19,930.50,930.50,930.50,930.50,1,0,1.00
09/05/2003,00:20,930.25,930.25,930.25,930.25,0,5,5.00
09/05/2003,00:23,930.25,930.25,930.25,930.25,0,1,1.00
09/05/2003,00:24,930.25,930.25,930.25,930.25,0,1,1.00
09/05/2003,00:26,930.50,930.50,930.50,930.50,1,0,1.00
09/05/2003,00:28,930.50,930.50,930.50,930.50,6,0,6.00
09/05/2003,00:32,930.25,930.25,930.25,930.25,0,1,1.00
09/05/2003,00:34,930.25,930.50,930.25,930.50,1,2,3.00
09/05/2003,00:36,930.50,930.50,930.50,930.50,2,0,2.00
09/05/2003,00:37,930.50,930.50,930.50,930.50,1,0,1.00
09/05/2003,00:38,930.50,930.50,930.50,930.50,2,0,2.00
09/05/2003,00:39,930.50,930.50,930.50,930.50,2,0,2.00
09/05/2003,00:42,930.50,930.50,930.50,930.50,10,0,10.00
09/05/2003,00:45,930.25,930.25,930.25,930.25,0,1,1.00
09/05/2003,00:50,930.50,930.50,930.50,930.50,2,0,2.00
09/05/2003,00:51,930.50,930.50,930.50,930.50,2,0,2.00
09/05/2003,00:59,930.25,930.25,930.25,930.25,0,20,20.00
09/05/2003,01:00,930.25,930.25,930.25,930.25,0,1,1.00
09/05/2003,01:01,930.00,930.00,930.00,930.00,0,4,4.00
09/05/2003,01:02,930.50,930.50,930.50,930.50,20,0,20.00
09/05/2003,01:03,930.50,930.50,930.50,930.50,15,0,15.00
09/05/2003,01:04,930.50,930.50,930.50,930.50,2,0,2.00
09/05/2003,01:05,930.50,930.50,930.50,930.50,14,0,14.00
09/05/2003,01:06,930.50,930.50,930.50,930.50,2,0,2.00
09/05/2003,01:07,930.50,930.50,930.50,930.50,2,0,2.00
09/05/2003,01:08,930.75,930.75,930.75,930.75,3,0,3.00
09/05/2003,01:11,930.75,931.00,930.75,931.00,54,0,54.00
09/05/2003,01:12,930.75,930.75,930.75,930.75,0,10,10.00
09/05/2003,01:13,931.00,931.00,930.75,931.00,20,2,22.00
09/05/2003,01:15,930.75,930.75,930.75,930.75,0,1,1.00
09/05/2003,01:16,930.50,930.50,930.50,930.50,0,2,2.00
09/05/2003,01:17,930.50,930.50,930.50,930.50,0,2,2.00
09/05/2003,01:18,930.75,930.75,930.75,930.75,2,0,2.00
09/05/2003,01:19,930.50,930.50,930.50,930.50,0,44,44.00
09/05/2003,01:20,930.50,930.50,930.50,930.50,0,10,10.00
09/05/2003,01:21,930.50,930.50,930.50,930.50,0,25,25.00
09/05/2003,01:23,930.50,930.50,930.50,930.50,0,31,31.00
09/05/2003,01:24,930.50,930.50,930.50,930.50,0,6,6.00
09/05/2003,01:27,930.50,930.50,930.50,930.50,0,1,1.00
09/05/2003,01:29,930.75,930.75,930.75,930.75,2,0,2.00
09/05/2003,01:34,930.75,930.75,930.75,930.75,2,0,2.00
09/05/2003,01:35,930.75,930.75,930.75,930.75,1,0,1.00
09/05/2003,01:36,930.75,930.75,930.75,930.75,6,0,6.00
09/05/2003,01:38,930.75,930.75,930.75,930.75,10,0,10.00
09/05/2003,01:39,930.75,930.75,930.75,930.75,2,0,2.00
09/05/2003,01:40,930.75,930.75,930.50,930.75,12,3,15.00
09/05/2003,01:42,930.75,930.75,930.75,930.75,1,0,1.00
09/05/2003,01:43,930.75,930.75,930.75,930.75,1,0,1.00
09/05/2003,01:45,930.50,930.50,930.50,930.50,0,1,1.00
09/05/2003,01:52,930.50,930.50,930.50,930.50,0,27,27.00
09/05/2003,01:55,930.75,930.75,930.75,930.75,18,0,18.00
09/05/2003,01:56,931.00,931.00,931.00,931.00,15,0,15.00
09/05/2003,01:57,930.75,930.75,930.75,930.75,0,4,4.00
09/05/2003,01:59,930.50,930.50,930.50,930.50,0,33,33.00
09/05/2003,02:00,930.75,930.75,930.50,930.50,18,8,26.00
09/05/2003,02:01,930.75,930.75,930.75,930.75,3,0,3.00
09/05/2003,02:02,930.75,931.00,930.75,931.00,25,0,25.00
09/05/2003,02:03,931.00,931.00,931.00,931.00,13,0,13.00
09/05/2003,02:04,931.00,931.25,931.00,931.25,10,0,10.00
09/05/2003,02:05,931.25,931.25,930.75,931.00,21,24,45.00
09/05/2003,02:08,930.75,930.75,930.75,930.75,0,11,11.00
09/05/2003,02:09,931.00,931.25,931.00,931.25,22,0,22.00
09/05/2003,02:10,931.00,931.00,931.00,931.00,0,17,17.00
09/05/2003,02:11,931.00,931.00,930.75,930.75,0,3,3.00
09/05/2003,02:12,930.75,930.75,930.75,930.75,0,31,31.00
09/05/2003,02:14,930.50,930.50,930.50,930.50,0,20,20.00
09/05/2003,02:15,930.75,930.75,930.75,930.75,4,0,4.00
09/05/2003,02:16,930.50,930.50,930.50,930.50,0,2,2.00
09/05/2003,02:18,930.50,930.50,930.50,930.50,0,8,8.00
09/05/2003,02:19,930.50,930.50,930.50,930.50,0,40,40.00
09/05/2003,02:20,930.25,930.25,930.00,930.00,0,30,30.00
09/05/2003,02:21,930.25,930.25,930.25,930.25,5,0,5.00
09/05/2003,02:22,930.00,930.25,930.00,930.25,7,4,11.00
09/05/2003,02:23,930.25,930.25,930.25,930.25,1,0,1.00
09/05/2003,02:24,930.25,930.25,930.25,930.25,10,0,10.00
09/05/2003,02:25,930.25,930.25,930.25,930.25,34,0,34.00
09/05/2003,02:26,930.00,930.25,930.00,930.25,9,10,19.00
09/05/2003,02:27,930.25,930.25,930.25,930.25,25,0,25.00
09/05/2003,02:28,930.25,930.25,930.25,930.25,4,0,4.00
09/05/2003,02:29,930.25,930.25,930.00,930.25,8,5,13.00
09/05/2003,02:30,930.50,930.50,930.50,930.50,8,0,8.00
09/05/2003,02:31,930.50,930.50,930.50,930.50,27,0,27.00
09/05/2003,02:32,930.50,930.50,930.50,930.50,5,0,5.00
09/05/2003,02:33,930.50,930.50,930.50,930.50,11,0,11.00
09/05/2003,02:35,930.75,930.75,930.75,930.75,15,0,15.00
09/05/2003,02:36,930.50,930.75,930.50,930.50,5,47,52.00
09/05/2003,02:39,930.50,930.75,930.50,930.75,31,2,33.00
09/05/2003,02:41,930.50,930.50,930.50,930.50,0,21,21.00
09/05/2003,02:43,930.50,930.50,930.25,930.25,0,7,7.00
09/05/2003,02:44,930.25,930.25,930.25,930.25,0,24,24.00
09/05/2003,02:46,930.25,930.25,930.00,930.25,7,14,21.00
09/05/2003,02:47,930.25,930.25,930.25,930.25,1,0,1.00
09/05/2003,02:48,930.25,930.25,930.25,930.25,8,0,8.00
09/05/2003,02:49,930.25,930.25,930.25,930.25,5,0,5.00
09/05/2003,02:53,930.25,930.25,930.00,930.00,1,1,2.00
09/05/2003,02:54,930.25,930.25,930.25,930.25,19,0,19.00
09/05/2003,02:56,930.25,930.25,930.25,930.25,1,0,1.00
09/05/2003,02:57,930.25,930.50,930.25,930.50,3,0,3.00
09/05/2003,02:58,930.25,930.50,930.25,930.50,2,10,12.00
09/05/2003,03:01,930.25,930.25,930.00,930.00,0,21,21.00
09/05/2003,03:02,930.25,930.25,930.00,930.00,1,33,34.00
09/05/2003,03:04,929.75,929.75,929.75,929.75,0,7,7.00
09/05/2003,03:05,929.75,929.75,929.75,929.75,0,6,6.00
09/05/2003,03:06,929.75,930.00,929.75,930.00,4,3,7.00
09/05/2003,03:07,929.75,929.75,929.75,929.75,0,24,24.00
09/05/2003,03:08,929.75,929.75,929.75,929.75,0,1,1.00
09/05/2003,03:09,930.00,930.00,930.00,930.00,4,0,4.00
09/05/2003,03:10,930.00,930.00,930.00,930.00,3,0,3.00
09/05/2003,03:11,929.75,929.75,929.75,929.75,0,12,12.00
09/05/2003,03:12,930.00,930.00,930.00,930.00,2,0,2.00
09/05/2003,03:13,930.00,930.00,930.00,930.00,16,0,16.00
09/05/2003,03:14,930.00,930.25,930.00,930.25,4,0,4.00
09/05/2003,03:16,930.25,930.25,930.25,930.25,3,0,3.00
09/05/2003,03:18,930.00,930.00,930.00,930.00,0,16,16.00
09/05/2003,03:21,929.75,929.75,929.50,929.50,7,205,212.00
09/05/2003,03:22,929.50,929.50,929.50,929.50,0,20,20.00
09/05/2003,03:23,929.75,929.75,929.50,929.50,1,6,7.00
09/05/2003,03:24,929.75,929.75,929.75,929.75,3,0,3.00
09/05/2003,03:25,929.50,929.75,929.25,929.50,17,130,147.00
09/05/2003,03:26,929.25,929.50,929.25,929.50,10,20,30.00
09/05/2003,03:27,929.25,929.50,929.25,929.50,9,2,11.00
09/05/2003,03:28,929.50,929.50,929.25,929.25,3,100,103.00
09/05/2003,03:29,929.25,929.25,929.00,929.00,0,81,81.00
09/05/2003,03:30,929.00,929.00,929.00,929.00,0,179,179.00
09/05/2003,03:31,929.00,929.00,929.00,929.00,0,12,12.00
09/05/2003,03:32,929.00,929.00,929.00,929.00,0,65,65.00
09/05/2003,03:33,929.00,929.25,929.00,929.25,11,2,13.00
09/05/2003,03:34,929.00,929.00,928.75,929.00,13,106,119.00
09/05/2003,03:35,929.00,929.00,929.00,929.00,6,0,6.00
09/05/2003,03:36,929.00,929.25,929.00,929.00,26,5,31.00
09/05/2003,03:37,929.25,929.25,929.00,929.25,9,20,29.00
09/05/2003,03:38,929.00,929.00,929.00,929.00,0,21,21.00
09/05/2003,03:39,929.00,929.00,928.75,929.00,3,16,19.00
09/05/2003,03:40,929.00,929.00,929.00,929.00,1,0,1.00
09/05/2003,03:42,929.00,929.00,929.00,929.00,15,0,15.00
09/05/2003,03:43,929.00,929.00,929.00,929.00,1,0,1.00
09/05/2003,03:44,929.00,929.00,929.00,929.00,5,0,5.00
09/05/2003,03:46,929.00,929.00,929.00,929.00,1,0,1.00
09/05/2003,03:47,929.00,929.00,929.00,929.00,1,0,1.00
09/05/2003,03:49,929.00,929.00,929.00,929.00,25,0,25.00
09/05/2003,03:51,929.00,929.00,929.00,929.00,2,0,2.00
09/05/2003,03:52,928.75,928.75,928.50,928.75,1,107,108.00
09/05/2003,03:53,928.75,928.75,928.75,928.75,11,0,11.00
09/05/2003,03:54,928.75,928.75,928.75,928.75,25,0,25.00
09/05/2003,03:55,929.00,929.00,929.00,929.00,1,0,1.00
09/05/2003,03:56,928.75,928.75,928.75,928.75,0,9,9.00
09/05/2003,03:57,928.75,928.75,928.75,928.75,0,4,4.00
09/05/2003,03:58,928.75,928.75,928.75,928.75,0,2,2.00
09/05/2003,03:59,928.50,928.50,928.50,928.50,0,191,191.00
09/05/2003,04:00,928.25,928.50,928.25,928.50,10,22,32.00
09/05/2003,04:01,928.50,928.75,928.50,928.75,13,0,13.00
09/05/2003,04:02,928.50,928.50,928.25,928.25,0,34,34.00
09/05/2003,04:03,928.25,928.25,928.25,928.25,0,4,4.00
09/05/2003,04:04,928.50,928.50,928.25,928.50,20,6,26.00
09/05/2003,04:05,928.50,928.50,928.25,928.25,1,150,151.00
09/05/2003,04:06,928.00,928.25,928.00,928.25,1,3,4.00
09/05/2003,04:07,928.25,928.25,928.25,928.25,69,0,69.00
09/05/2003,04:08,928.25,928.50,928.25,928.50,2,0,2.00
09/05/2003,04:09,928.50,928.75,928.50,928.75,99,0,99.00
09/05/2003,04:10,928.75,928.75,928.25,928.50,26,56,82.00
09/05/2003,04:11,928.50,928.50,928.25,928.50,50,1,51.00
09/05/2003,04:12,928.50,928.50,928.50,928.50,67,0,67.00
09/05/2003,04:13,928.75,928.75,928.75,928.75,1,0,1.00
09/05/2003,04:15,928.75,928.75,928.75,928.75,7,0,7.00
09/05/2003,04:16,928.75,928.75,928.50,928.50,12,1,13.00
09/05/2003,04:17,928.50,928.50,928.50,928.50,0,30,30.00
09/05/2003,04:18,928.50,928.50,928.25,928.25,0,43,43.00
09/05/2003,04:19,928.50,928.50,928.25,928.25,1,31,32.00
09/05/2003,04:20,928.25,928.25,928.25,928.25,0,60,60.00
09/05/2003,04:21,928.25,928.50,928.25,928.50,1,3,4.00
09/05/2003,04:22,928.25,928.25,928.25,928.25,0,40,40.00
09/05/2003,04:23,928.25,928.25,928.25,928.25,0,1,1.00
09/05/2003,04:24,928.25,928.25,928.25,928.25,0,2,2.00
09/05/2003,04:25,928.50,928.50,928.50,928.50,3,0,3.00
09/05/2003,04:26,928.50,928.50,928.25,928.25,11,1,12.00
09/05/2003,04:27,928.50,928.50,928.50,928.50,28,0,28.00
09/05/2003,04:28,928.75,928.75,928.75,928.75,6,0,6.00
09/05/2003,04:29,928.75,928.75,928.75,928.75,17,0,17.00
09/05/2003,04:30,929.00,929.00,929.00,929.00,10,0,10.00
09/05/2003,04:32,928.75,929.00,928.75,928.75,1,6,7.00
09/05/2003,04:33,928.75,929.00,928.75,929.00,1,3,4.00
09/05/2003,04:34,929.00,929.00,928.75,928.75,11,6,17.00
09/05/2003,04:35,929.00,929.00,928.75,928.75,1,3,4.00
09/05/2003,04:36,928.75,929.00,928.75,928.75,3,4,7.00
09/05/2003,04:37,928.75,928.75,928.75,928.75,0,2,2.00
09/05/2003,04:38,929.00,929.00,929.00,929.00,15,0,15.00
09/05/2003,04:39,929.00,929.00,929.00,929.00,2,0,2.00
09/05/2003,04:40,929.00,929.00,929.00,929.00,5,0,5.00
09/05/2003,04:41,928.75,928.75,928.75,928.75,0,4,4.00
09/05/2003,04:42,928.75,928.75,928.75,928.75,0,14,14.00
09/05/2003,04:43,928.75,928.75,928.75,928.75,0,13,13.00
09/05/2003,04:44,928.75,928.75,928.75,928.75,0,2,2.00
09/05/2003,04:45,928.75,928.75,928.75,928.75,0,3,3.00
09/05/2003,04:46,928.75,928.75,928.75,928.75,0,2,2.00
09/05/2003,04:47,928.50,928.50,928.50,928.50,0,27,27.00
09/05/2003,04:48,928.50,928.50,928.50,928.50,0,1,1.00
09/05/2003,04:49,928.25,928.50,928.25,928.50,5,6,11.00
09/05/2003,04:50,928.50,928.75,928.50,928.75,34,0,34.00
09/05/2003,04:51,928.75,928.75,928.50,928.75,6,1,7.00
09/05/2003,04:52,928.75,928.75,928.75,928.75,45,0,45.00
09/05/2003,04:53,928.75,929.00,928.75,929.00,5,0,5.00
09/05/2003,04:54,929.00,929.00,929.00,929.00,6,0,6.00
09/05/2003,04:55,929.00,929.25,929.00,929.00,40,17,57.00
09/05/2003,04:56,929.25,929.25,929.25,929.25,3,0,3.00
09/05/2003,04:57,929.25,929.25,929.25,929.25,10,0,10.00
09/05/2003,04:58,929.00,929.00,929.00,929.00,0,1,1.00
09/05/2003,04:59,929.00,929.00,929.00,929.00,0,1,1.00
09/05/2003,05:00,929.25,929.25,929.25,929.25,5,0,5.00
09/05/2003,05:01,929.25,929.25,929.00,929.00,5,5,10.00
09/05/2003,05:02,929.00,929.00,928.75,929.00,9,9,18.00
09/05/2003,05:03,929.00,929.00,928.75,929.00,16,1,17.00
09/05/2003,05:04,928.75,928.75,928.75,928.75,0,2,2.00
09/05/2003,05:05,928.75,928.75,928.75,928.75,0,7,7.00
09/05/2003,05:06,929.00,929.00,929.00,929.00,15,0,15.00
09/05/2003,05:07,929.00,929.00,929.00,929.00,3,0,3.00
09/05/2003,05:08,929.00,929.00,929.00,929.00,8,0,8.00
09/05/2003,05:09,928.75,928.75,928.50,928.50,0,112,112.00
09/05/2003,05:10,928.50,928.50,928.25,928.50,10,9,19.00
09/05/2003,05:11,928.50,928.50,928.25,928.25,1,43,44.00
09/05/2003,05:12,928.25,928.50,928.25,928.25,8,2,10.00
09/05/2003,05:14,928.50,928.50,928.50,928.50,1,0,1.00
09/05/2003,05:15,928.50,928.50,928.50,928.50,13,0,13.00
09/05/2003,05:16,928.50,928.50,928.50,928.50,56,0,56.00
09/05/2003,05:17,928.50,928.50,928.50,928.50,30,0,30.00
09/05/2003,05:18,928.50,928.50,928.50,928.50,7,0,7.00
09/05/2003,05:19,928.50,928.50,928.25,928.50,3,1,4.00
09/05/2003,05:20,928.50,928.50,928.50,928.50,4,0,4.00
09/05/2003,05:21,928.50,928.50,928.50,928.50,7,0,7.00
09/05/2003,05:22,928.50,928.50,928.50,928.50,3,0,3.00
09/05/2003,05:23,928.50,928.50,928.50,928.50,1,0,1.00
09/05/2003,05:24,928.50,928.50,928.50,928.50,25,0,25.00
09/05/2003,05:25,928.50,928.75,928.50,928.50,21,34,55.00
09/05/2003,05:26,928.50,928.75,928.50,928.75,2,50,52.00
09/05/2003,05:27,928.50,928.50,928.50,928.50,0,30,30.00
09/05/2003,05:28,928.50,928.75,928.50,928.50,2,18,20.00
09/05/2003,05:29,928.50,928.75,928.50,928.50,2,31,33.00
09/05/2003,05:30,928.50,928.50,928.50,928.50,0,5,5.00
09/05/2003,05:31,928.50,928.50,928.50,928.50,0,48,48.00
09/05/2003,05:32,928.50,928.50,928.25,928.25,1,19,20.00
09/05/2003,05:33,928.25,928.25,928.25,928.25,0,3,3.00
09/05/2003,05:34,928.50,928.50,928.50,928.50,1,0,1.00
09/05/2003,05:36,928.25,928.25,928.25,928.25,0,3,3.00
09/05/2003,05:37,928.50,928.50,928.50,928.50,121,0,121.00
09/05/2003,05:40,928.75,928.75,928.50,928.50,1,47,48.00
09/05/2003,05:41,928.50,928.50,928.50,928.50,0,1,1.00
09/05/2003,05:42,928.50,928.50,928.50,928.50,0,40,40.00
09/05/2003,05:43,928.50,928.50,928.50,928.50,0,14,14.00
09/05/2003,05:44,928.50,928.75,928.50,928.75,4,82,86.00
09/05/2003,05:45,928.50,928.75,928.50,928.50,1,30,31.00
09/05/2003,05:46,928.50,928.75,928.25,928.50,12,45,57.00
09/05/2003,05:47,928.50,928.75,928.50,928.75,18,11,29.00
09/05/2003,05:48,928.75,929.00,928.75,928.75,5,22,27.00
09/05/2003,05:50,928.50,928.50,928.50,928.50,0,122,122.00
09/05/2003,05:51,928.50,928.50,928.50,928.50,0,29,29.00
09/05/2003,05:52,928.50,928.75,928.50,928.50,8,8,16.00
09/05/2003,05:53,928.50,928.50,928.50,928.50,0,7,7.00
09/05/2003,05:54,928.50,928.50,928.50,928.50,0,1,1.00
09/05/2003,05:55,928.50,928.50,928.50,928.50,0,13,13.00
09/05/2003,05:56,928.50,928.50,928.50,928.50,0,22,22.00
09/05/2003,05:58,928.50,928.50,928.50,928.50,0,5,5.00
09/05/2003,05:59,928.50,928.50,928.50,928.50,0,70,70.00
09/05/2003,06:01,928.50,928.50,928.50,928.50,0,27,27.00
09/05/2003,06:02,928.50,928.50,928.50,928.50,0,11,11.00
09/05/2003,06:03,928.25,928.25,928.25,928.25,0,2,2.00
09/05/2003,06:05,928.25,928.25,928.00,928.00,0,150,150.00
09/05/2003,06:06,928.25,928.25,928.00,928.25,17,2,19.00
09/05/2003,06:07,928.50,928.75,928.50,928.50,19,1,20.00
09/05/2003,06:08,928.75,928.75,928.50,928.75,3,2,5.00
09/05/2003,06:09,928.75,928.75,928.75,928.75,22,0,22.00
09/05/2003,06:10,928.75,928.75,928.75,928.75,10,0,10.00
09/05/2003,06:11,928.50,928.50,928.50,928.50,0,1,1.00
09/05/2003,06:12,928.75,928.75,928.75,928.75,25,0,25.00
09/05/2003,06:13,929.00,929.00,928.75,928.75,1,20,21.00
09/05/2003,06:14,928.75,928.75,928.50,928.50,0,18,18.00
09/05/2003,06:15,928.50,928.50,928.50,928.50,0,19,19.00
09/05/2003,06:16,928.50,928.50,928.50,928.50,0,8,8.00
09/05/2003,06:17,928.50,928.50,928.50,928.50,0,48,48.00
09/05/2003,06:18,928.50,928.50,928.50,928.50,0,8,8.00
09/05/2003,06:19,928.50,928.50,928.25,928.25,0,2,2.00
09/05/2003,06:21,928.50,928.50,928.50,928.50,1,0,1.00
09/05/2003,06:24,928.50,928.50,928.50,928.50,2,0,2.00
09/05/2003,06:25,928.50,928.50,928.50,928.50,12,0,12.00
09/05/2003,06:27,928.75,928.75,928.50,928.50,52,50,102.00
09/05/2003,06:28,928.50,928.50,928.50,928.50,0,123,123.00
09/05/2003,06:29,928.75,928.75,928.75,928.75,1,0,1.00
09/05/2003,06:31,928.75,928.75,928.75,928.75,2,0,2.00
09/05/2003,06:32,928.50,928.75,928.50,928.50,2,8,10.00
09/05/2003,06:33,928.50,928.50,928.50,928.50,0,24,24.00
09/05/2003,06:34,928.50,928.50,928.50,928.50,0,4,4.00
09/05/2003,06:35,928.50,928.50,928.25,928.50,4,5,9.00
09/05/2003,06:36,928.50,928.50,928.50,928.50,3,0,3.00
09/05/2003,06:37,928.50,928.75,928.50,928.75,7,0,7.00
09/05/2003,06:38,928.75,928.75,928.50,928.50,7,3,10.00
09/05/2003,06:40,928.50,928.50,928.50,928.50,0,35,35.00
09/05/2003,06:42,928.75,928.75,928.75,928.75,1,0,1.00
09/05/2003,06:43,928.75,928.75,928.75,928.75,1,0,1.00
09/05/2003,06:44,928.75,928.75,928.75,928.75,2,0,2.00
09/05/2003,06:45,928.75,928.75,928.50,928.50,1,2,3.00
09/05/2003,06:46,928.50,928.75,928.50,928.50,1,3,4.00
09/05/2003,06:47,928.50,928.75,928.50,928.75,7,3,10.00
09/05/2003,06:48,928.75,928.75,928.75,928.75,59,0,59.00
09/05/2003,06:49,929.00,929.00,929.00,929.00,1,0,1.00
09/05/2003,06:50,929.00,929.00,928.50,928.50,5,33,38.00
09/05/2003,06:51,928.75,928.75,928.75,928.75,9,0,9.00
09/05/2003,06:52,928.75,928.75,928.50,928.75,26,1,27.00
09/05/2003,06:53,929.00,929.00,928.75,928.75,1,1,2.00
09/05/2003,06:54,929.00,929.00,928.75,928.75,130,2,132.00
09/05/2003,06:55,929.00,929.00,928.75,929.00,23,1,24.00
09/05/2003,06:56,929.00,929.25,929.00,929.25,10,0,10.00
09/05/2003,06:57,929.25,929.25,929.00,929.00,1,5,6.00
09/05/2003,06:58,929.00,929.00,929.00,929.00,0,6,6.00
09/05/2003,06:59,929.25,929.25,929.25,929.25,5,0,5.00
09/05/2003,07:00,929.00,929.00,929.00,929.00,0,46,46.00
09/05/2003,07:01,928.75,929.00,928.75,928.75,8,10,18.00
09/05/2003,07:02,928.75,928.75,928.50,928.75,8,15,23.00
09/05/2003,07:03,928.50,928.75,928.50,928.75,12,2,14.00
09/05/2003,07:04,928.75,928.75,928.50,928.50,15,72,87.00
09/05/2003,07:05,928.50,928.75,928.25,928.50,5,13,18.00
09/05/2003,07:06,928.50,928.50,928.50,928.50,0,2,2.00
09/05/2003,07:07,928.75,928.75,928.50,928.75,38,8,46.00
09/05/2003,07:08,928.75,929.00,928.75,928.75,42,6,48.00
09/05/2003,07:09,928.75,929.00,928.75,928.75,7,3,10.00
09/05/2003,07:10,928.75,928.75,928.50,928.50,1,23,24.00
09/05/2003,07:11,928.75,928.75,928.50,928.50,5,1,6.00
09/05/2003,07:12,928.50,928.75,928.50,928.75,35,2,37.00
09/05/2003,07:13,928.75,929.00,928.75,928.75,2,10,12.00
09/05/2003,07:14,928.75,929.00,928.75,928.75,3,18,21.00
09/05/2003,07:15,928.75,928.75,928.50,928.75,2,39,41.00
09/05/2003,07:16,928.75,928.75,928.50,928.75,23,1,24.00
09/05/2003,07:17,928.75,929.00,928.75,929.00,5,0,5.00
09/05/2003,07:18,928.75,928.75,928.50,928.75,21,9,30.00
09/05/2003,07:19,928.75,929.00,928.75,928.75,38,15,53.00
09/05/2003,07:20,929.00,929.25,929.00,929.00,89,1,90.00
09/05/2003,07:21,929.00,929.25,929.00,929.25,1,7,8.00
09/05/2003,07:22,929.00,929.00,928.75,928.75,0,159,159.00
09/05/2003,07:23,928.75,929.25,928.75,929.00,82,49,131.00
09/05/2003,07:24,929.00,929.25,929.00,929.25,85,38,123.00
09/05/2003,07:25,929.00,929.25,929.00,929.25,55,27,82.00
09/05/2003,07:26,929.00,930.00,929.00,929.75,365,150,515.00
09/05/2003,07:27,929.50,929.75,929.25,929.75,75,154,229.00
09/05/2003,07:28,929.50,930.00,929.50,929.75,62,95,157.00
09/05/2003,07:29,930.00,930.00,929.50,929.50,69,153,222.00
09/05/2003,07:30,929.50,929.50,927.50,927.50,68,678,746.00
09/05/2003,07:31,927.50,927.50,925.50,926.75,1377,1759,3136.00
09/05/2003,07:32,926.75,927.25,925.00,926.00,1128,1298,2426.00
09/05/2003,07:33,926.00,926.50,925.50,925.75,783,886,1669.00
09/05/2003,07:34,925.75,926.25,925.50,926.00,426,557,983.00
09/05/2003,07:35,926.00,926.50,926.00,926.25,418,225,643.00
09/05/2003,07:36,926.25,926.50,925.75,925.75,143,625,768.00
09/05/2003,07:37,926.00,926.00,925.50,925.75,328,373,701.00
09/05/2003,07:38,926.00,926.25,925.75,926.00,226,33,259.00
09/05/2003,07:39,926.00,926.25,926.00,926.25,274,76,350.00
09/05/2003,07:40,926.25,926.25,925.75,925.75,81,389,470.00
09/05/2003,07:41,925.75,926.25,925.75,925.75,103,561,664.00
09/05/2003,07:42,925.75,925.75,925.50,925.75,284,426,710.00
09/05/2003,07:43,925.75,926.25,925.75,926.25,470,5,475.00
09/05/2003,07:44,926.25,926.50,926.00,926.50,476,210,686.00
09/05/2003,07:45,926.50,926.75,926.50,926.75,268,4,272.00
09/05/2003,07:46,926.50,926.75,926.25,926.50,171,158,329.00
09/05/2003,07:47,926.50,927.00,926.50,926.75,109,71,180.00
09/05/2003,07:48,927.00,927.00,926.50,926.50,169,305,474.00
09/05/2003,07:49,926.75,926.75,926.50,926.50,127,40,167.00
09/05/2003,07:50,926.75,926.75,926.50,926.50,3,187,190.00
09/05/2003,07:51,926.50,926.75,926.50,926.75,11,12,23.00
09/05/2003,07:52,926.50,927.00,926.50,926.75,336,51,387.00
09/05/2003,07:53,926.75,927.00,926.25,926.25,11,307,318.00
09/05/2003,07:54,926.25,926.50,926.25,926.50,107,2,109.00
09/05/2003,07:55,926.50,926.50,926.50,926.50,63,0,63.00
09/05/2003,07:56,926.50,926.50,926.25,926.25,4,12,16.00
09/05/2003,07:57,926.25,926.50,926.25,926.25,28,30,58.00
09/05/2003,07:58,926.25,926.25,926.25,926.25,0,8,8.00
09/05/2003,07:59,926.25,926.50,926.00,926.00,6,296,302.00
09/05/2003,08:00,926.00,926.25,925.75,926.00,85,102,187.00
09/05/2003,08:01,926.00,926.00,925.50,926.00,27,446,473.00
09/05/2003,08:02,925.75,926.00,925.50,925.75,70,45,115.00
09/05/2003,08:03,925.75,925.75,925.25,925.50,51,233,284.00
09/05/2003,08:04,925.25,925.50,925.00,925.25,105,253,358.00
09/05/2003,08:05,925.25,925.25,924.75,925.00,183,332,515.00
09/05/2003,08:06,925.00,925.25,924.75,924.75,19,210,229.00
09/05/2003,08:07,924.75,924.75,924.50,924.50,98,129,227.00
09/05/2003,08:08,924.75,924.75,924.50,924.75,275,110,385.00
09/05/2003,08:09,925.00,925.00,924.75,925.00,172,123,295.00
09/05/2003,08:10,925.00,925.00,924.75,924.75,131,60,191.00
09/05/2003,08:11,925.00,925.25,925.00,925.25,178,8,186.00
09/05/2003,08:12,925.25,925.50,925.25,925.25,393,71,464.00
09/05/2003,08:13,925.25,925.50,925.25,925.50,297,141,438.00
09/05/2003,08:14,925.75,925.75,925.50,925.50,38,37,75.00
09/05/2003,08:15,925.75,926.00,925.50,926.00,243,62,305.00
09/05/2003,08:16,925.75,926.00,925.75,925.75,8,35,43.00
09/05/2003,08:17,926.00,926.00,925.50,926.00,52,24,76.00
09/05/2003,08:18,926.00,926.25,925.75,926.00,72,135,207.00
09/05/2003,08:19,926.25,926.75,926.00,926.25,343,121,464.00
09/05/2003,08:20,926.50,926.50,926.25,926.25,64,80,144.00
09/05/2003,08:21,926.25,926.50,926.00,926.50,16,68,84.00
09/05/2003,08:22,926.25,926.50,926.25,926.25,5,250,255.00
09/05/2003,08:23,926.25,926.25,925.75,926.00,16,200,216.00
09/05/2003,08:24,925.75,926.00,925.50,926.00,12,114,126.00
09/05/2003,08:25,926.00,926.00,925.75,926.00,101,14,115.00
09/05/2003,08:26,926.00,926.00,925.50,925.75,86,117,203.00
09/05/2003,08:27,925.75,926.00,925.50,925.50,20,74,94.00
09/05/2003,08:28,925.75,925.75,925.25,925.50,94,249,343.00
09/05/2003,08:29,925.50,926.00,925.25,925.75,415,72,487.00
09/05/2003,08:30,925.75,926.00,925.25,925.75,472,1071,1543.00
09/05/2003,08:31,926.00,926.00,925.25,925.50,1078,1579,2657.00
09/05/2003,08:32,925.50,926.00,925.00,925.75,1233,1249,2482.00
09/05/2003,08:33,925.75,926.50,925.50,925.50,1236,1417,2653.00
09/05/2003,08:34,925.50,926.50,925.50,926.25,1454,336,1790.00
09/05/2003,08:35,926.25,926.25,925.50,925.50,840,1434,2274.00
09/05/2003,08:36,925.50,925.75,925.00,925.50,836,1325,2161.00
09/05/2003,08:37,925.50,926.50,925.00,926.25,2328,1176,3504.00
09/05/2003,08:38,926.25,926.50,925.75,926.00,1530,1773,3303.00
09/05/2003,08:39,926.25,926.75,926.00,926.75,1629,1200,2829.00
09/05/2003,08:40,926.75,926.75,926.25,926.25,662,670,1332.00
09/05/2003,08:41,926.25,926.50,925.50,926.00,2312,2636,4948.00
09/05/2003,08:42,926.25,926.25,925.25,925.50,1164,2243,3407.00
09/05/2003,08:43,925.50,925.75,924.75,925.50,1723,2063,3786.00
09/05/2003,08:44,925.50,926.00,925.00,925.25,586,1109,1695.00
09/05/2003,08:45,925.25,926.25,925.25,925.75,1710,1681,3391.00
09/05/2003,08:46,926.00,926.50,925.75,926.50,2265,771,3036.00
09/05/2003,08:47,926.50,927.00,926.50,926.75,1856,1219,3075.00
09/05/2003,08:48,926.50,927.00,926.50,926.75,976,122,1098.00
09/05/2003,08:49,927.00,927.50,926.50,927.00,2070,1319,3389.00
09/05/2003,08:50,927.25,927.50,927.00,927.25,1755,1929,3684.00
09/05/2003,08:51,927.00,927.25,925.75,926.00,822,2939,3761.00
09/05/2003,08:52,926.00,926.50,926.00,926.25,925,1913,2838.00
09/05/2003,08:53,926.25,927.25,926.25,927.00,1774,596,2370.00
09/05/2003,08:54,927.25,927.25,926.25,926.25,392,931,1323.00
09/05/2003,08:55,926.25,927.50,926.25,927.00,2483,792,3275.00
09/05/2003,08:56,926.75,927.00,926.75,926.75,785,316,1101.00
09/05/2003,08:57,926.75,927.00,925.75,925.75,683,2811,3494.00
09/05/2003,08:58,925.75,927.00,925.75,926.75,1502,370,1872.00
09/05/2003,08:59,926.75,927.00,926.50,926.50,1396,997,2393.00
09/05/2003,09:00,926.50,927.25,926.25,927.25,2231,1024,3255.00
09/05/2003,09:01,927.25,928.25,927.25,928.00,5653,1753,7406.00
09/05/2003,09:02,928.00,928.25,927.75,927.75,3007,1399,4406.00
09/05/2003,09:03,928.00,928.25,927.50,928.00,1331,1148,2479.00
09/05/2003,09:04,928.25,928.25,927.50,927.75,719,1051,1770.00
09/05/2003,09:05,927.50,927.75,927.00,927.25,936,1366,2302.00
09/05/2003,09:06,927.25,927.75,927.00,927.00,924,1577,2501.00
09/05/2003,09:07,927.00,927.00,926.50,927.00,930,760,1690.00
09/05/2003,09:08,926.75,927.00,926.50,927.00,622,573,1195.00
09/05/2003,09:09,927.00,927.50,926.75,927.00,1086,610,1696.00
09/05/2003,09:10,927.25,927.50,927.00,927.25,1315,396,1711.00
09/05/2003,09:11,927.00,927.50,927.00,927.50,1116,411,1527.00
09/05/2003,09:12,927.50,929.00,927.25,929.00,5387,396,5783.00
09/05/2003,09:13,929.00,929.75,928.50,929.25,4488,1704,6192.00
09/05/2003,09:14,929.50,929.50,928.75,929.25,698,1151,1849.00
09/05/2003,09:15,929.25,929.25,928.75,928.75,253,1288,1541.00
09/05/2003,09:16,928.75,929.00,928.75,928.75,43,443,486.00
09/05/2003,09:17,928.75,929.25,928.50,929.25,1281,242,1523.00
09/05/2003,09:18,929.25,929.50,929.00,929.25,825,713,1538.00
09/05/2003,09:19,929.00,929.25,928.75,928.75,846,973,1819.00
09/05/2003,09:20,929.00,929.00,928.25,928.50,944,1206,2150.00
09/05/2003,09:21,928.50,929.75,928.50,929.25,2364,834,3198.00
09/05/2003,09:22,929.25,929.50,929.00,929.25,482,525,1007.00
09/05/2003,09:23,929.25,929.25,928.25,928.25,641,2875,3516.00
09/05/2003,09:24,928.25,928.75,928.00,928.00,280,1392,1672.00
09/05/2003,09:25,928.00,928.50,928.00,928.25,529,681,1210.00
09/05/2003,09:26,928.25,929.50,928.25,929.50,2616,195,2811.00
09/05/2003,09:27,929.50,930.25,929.00,929.75,4131,1324,5455.00
09/05/2003,09:28,930.00,930.00,929.00,929.25,1237,2051,3288.00
09/05/2003,09:29,929.25,929.75,929.00,929.50,789,914,1703.00
09/05/2003,09:30,929.25,929.50,929.00,929.25,766,555,1321.00
09/05/2003,09:31,929.25,929.50,929.25,929.50,1327,100,1427.00
09/05/2003,09:32,929.50,930.00,929.50,929.50,1172,315,1487.00
09/05/2003,09:33,929.50,930.00,929.50,929.50,413,496,909.00
09/05/2003,09:34,929.50,930.25,929.00,929.25,1455,1256,2711.00
09/05/2003,09:35,929.25,929.50,928.75,928.75,296,1297,1593.00
09/05/2003,09:36,928.75,929.00,928.50,928.50,476,1348,1824.00
09/05/2003,09:37,928.50,928.75,928.00,928.00,330,1369,1699.00
09/05/2003,09:38,928.00,928.50,928.00,928.50,674,1442,2116.00
09/05/2003,09:39,928.25,928.75,928.25,928.75,960,326,1286.00
09/05/2003,09:40,928.50,928.75,928.00,928.00,14,858,872.00
09/05/2003,09:41,928.25,928.50,928.00,928.50,214,188,402.00
09/05/2003,09:42,928.25,928.75,928.25,928.75,583,399,982.00
09/05/2003,09:43,928.75,928.75,928.25,928.50,254,524,778.00
09/05/2003,09:44,928.50,928.50,928.00,928.00,245,761,1006.00
09/05/2003,09:45,928.25,928.25,927.50,928.00,2204,2670,4874.00
09/05/2003,09:46,928.00,928.25,927.50,927.75,184,1235,1419.00
09/05/2003,09:47,927.75,928.25,927.50,928.00,595,516,1111.00
09/05/2003,09:48,928.00,928.00,927.25,927.50,592,960,1552.00
09/05/2003,09:49,927.50,928.25,927.50,928.00,1023,324,1347.00
09/05/2003,09:50,928.25,928.50,928.00,928.00,635,324,959.00
09/05/2003,09:51,928.25,928.75,928.00,928.75,804,63,867.00
09/05/2003,09:52,928.75,929.25,928.50,928.50,2223,1111,3334.00
09/05/2003,09:53,928.75,929.50,928.50,929.25,1569,412,1981.00
09/05/2003,09:54,929.25,929.50,929.00,929.25,1095,569,1664.00
09/05/2003,09:55,929.25,930.25,929.25,930.00,3439,1226,4665.00
09/05/2003,09:56,930.25,930.25,929.50,929.50,887,1009,1896.00
09/05/2003,09:57,929.75,930.00,929.50,929.75,451,291,742.00
09/05/2003,09:58,929.75,929.75,929.00,929.25,660,1150,1810.00
09/05/2003,09:59,929.00,929.25,928.50,929.25,1059,2132,3191.00
09/05/2003,10:00,929.25,929.75,929.00,929.50,660,130,790.00
09/05/2003,10:01,929.75,930.25,929.25,929.25,1732,1340,3072.00
09/05/2003,10:02,929.50,929.50,929.00,929.25,1093,1541,2634.00
09/05/2003,10:03,929.25,929.75,929.00,929.50,1067,362,1429.00
09/05/2003,10:04,929.25,929.50,928.75,928.75,676,2007,2683.00
09/05/2003,10:05,929.00,929.00,928.25,928.75,689,2063,2752.00
09/05/2003,10:06,928.75,929.25,928.75,929.25,788,54,842.00
09/05/2003,10:07,929.25,929.50,929.00,929.25,302,383,685.00
09/05/2003,10:08,929.25,929.25,929.00,929.00,42,21,63.00
09/05/2003,10:09,929.25,929.50,928.50,929.00,516,968,1484.00
09/05/2003,10:10,928.75,929.25,928.75,929.25,574,147,721.00
09/05/2003,10:11,929.25,929.50,928.75,928.75,275,564,839.00
09/05/2003,10:12,929.00,929.00,928.25,928.25,399,2647,3046.00
09/05/2003,10:13,928.25,929.00,927.75,929.00,1144,1363,2507.00
09/05/2003,10:14,928.75,929.25,928.75,929.00,816,487,1303.00
09/05/2003,10:15,929.25,929.25,929.00,929.25,546,521,1067.00
09/05/2003,10:16,929.00,929.50,929.00,929.00,279,175,454.00
09/05/2003,10:17,929.25,929.25,928.75,928.75,25,418,443.00
09/05/2003,10:18,928.75,929.75,928.75,929.25,1670,404,2074.00
09/05/2003,10:19,929.50,930.00,929.50,929.75,1428,789,2217.00
09/05/2003,10:20,929.75,930.25,929.50,930.00,1212,221,1433.00
09/05/2003,10:21,930.00,930.50,930.00,930.00,1697,1124,2821.00
09/05/2003,10:22,930.25,930.75,930.00,930.50,1476,520,1996.00
09/05/2003,10:23,930.25,930.50,930.00,930.25,1115,920,2035.00
09/05/2003,10:24,930.50,931.25,930.25,930.75,3579,1633,5212.00
09/05/2003,10:25,930.75,931.00,930.50,931.00,476,308,784.00
09/05/2003,10:26,931.00,932.00,931.00,931.25,4624,1455,6079.00
09/05/2003,10:27,931.25,931.50,931.00,931.25,496,1924,2420.00
09/05/2003,10:28,931.25,931.25,930.75,930.75,200,434,634.00
09/05/2003,10:29,930.75,931.00,930.50,930.50,422,1902,2324.00
09/05/2003,10:30,930.50,930.75,930.50,930.50,175,112,287.00
09/05/2003,10:31,930.50,930.75,930.25,930.50,519,902,1421.00
09/05/2003,10:32,930.25,930.50,930.00,930.00,383,1074,1457.00
09/05/2003,10:33,930.00,930.75,930.00,930.75,1252,146,1398.00
09/05/2003,10:34,930.75,930.75,930.50,930.75,71,88,159.00
09/05/2003,10:35,930.75,930.75,930.25,930.50,388,553,941.00
09/05/2003,10:36,930.25,930.50,930.25,930.50,520,149,669.00
09/05/2003,10:37,930.50,930.50,930.00,930.00,57,464,521.00
09/05/2003,10:38,930.00,930.25,929.75,930.00,690,788,1478.00
09/05/2003,10:39,929.75,930.50,929.75,930.25,1016,83,1099.00
09/05/2003,10:40,930.25,930.50,930.25,930.25,44,93,137.00
09/05/2003,10:41,930.25,930.50,930.25,930.25,101,98,199.00
09/05/2003,10:42,930.25,931.00,930.25,931.00,1137,42,1179.00
09/05/2003,10:43,931.00,931.00,930.50,930.50,141,1163,1304.00
09/05/2003,10:44,930.25,930.50,930.25,930.25,5,310,315.00
09/05/2003,10:45,930.25,930.50,930.00,930.25,336,521,857.00
09/05/2003,10:46,930.00,930.50,930.00,930.00,298,843,1141.00
09/05/2003,10:47,930.25,930.25,929.75,929.75,384,293,677.00
09/05/2003,10:48,929.75,930.00,929.50,930.00,469,1062,1531.00
09/05/2003,10:49,930.00,930.00,929.75,930.00,87,186,273.00
09/05/2003,10:50,930.00,930.00,929.75,929.75,9,204,213.00
09/05/2003,10:51,930.00,930.25,929.75,930.00,509,108,617.00
09/05/2003,10:52,930.00,930.50,930.00,930.50,680,8,688.00
09/05/2003,10:53,930.50,930.50,930.25,930.50,505,2,507.00
09/05/2003,10:54,930.50,931.00,930.50,931.00,930,24,954.00
09/05/2003,10:55,931.00,931.50,930.75,931.50,1383,424,1807.00
09/05/2003,10:56,931.50,931.75,931.25,931.25,1080,422,1502.00
09/05/2003,10:57,931.25,931.25,930.75,931.00,28,700,728.00
09/05/2003,10:58,930.75,931.00,930.75,931.00,43,17,60.00
09/05/2003,10:59,930.75,931.25,930.75,931.25,633,497,1130.00
09/05/2003,11:00,931.25,931.50,930.75,931.00,112,289,401.00
09/05/2003,11:01,931.00,931.25,930.75,931.00,187,212,399.00
09/05/2003,11:02,931.00,931.25,930.75,931.00,51,254,305.00
09/05/2003,11:03,930.75,931.00,930.25,930.25,89,850,939.00
09/05/2003,11:04,930.25,931.25,930.25,930.75,873,293,1166.00
09/05/2003,11:05,930.75,931.00,930.50,930.75,254,116,370.00
09/05/2003,11:06,930.75,931.00,930.50,931.00,278,326,604.00
09/05/2003,11:07,931.00,931.00,930.75,930.75,114,26,140.00
09/05/2003,11:08,931.00,931.00,930.75,930.75,13,306,319.00
09/05/2003,11:09,930.75,930.75,930.50,930.75,100,349,449.00
09/05/2003,11:10,930.50,930.75,930.25,930.50,225,271,496.00
09/05/2003,11:11,930.50,930.50,930.00,930.00,34,646,680.00
09/05/2003,11:12,930.00,930.25,930.00,930.00,183,1053,1236.00
09/05/2003,11:13,930.25,930.25,929.75,930.00,155,290,445.00
09/05/2003,11:14,930.00,930.25,930.00,930.00,74,39,113.00
09/05/2003,11:15,930.25,930.25,929.75,929.75,13,660,673.00
09/05/2003,11:16,929.75,930.00,929.50,929.75,110,510,620.00
09/05/2003,11:17,930.00,930.25,929.75,930.00,272,98,370.00
09/05/2003,11:18,930.25,930.25,930.00,930.25,91,4,95.00
09/05/2003,11:19,930.00,930.25,930.00,930.00,15,268,283.00
09/05/2003,11:20,930.00,930.25,929.75,930.00,405,425,830.00
09/05/2003,11:21,930.00,930.25,929.75,930.00,263,219,482.00
09/05/2003,11:22,930.00,930.25,929.75,929.75,53,236,289.00
09/05/2003,11:23,930.00,930.00,929.75,929.75,9,217,226.00
09/05/2003,11:24,929.50,930.00,929.25,929.25,198,1805,2003.00
09/05/2003,11:25,929.25,929.75,929.25,929.50,518,585,1103.00
09/05/2003,11:26,929.50,929.50,929.25,929.50,96,28,124.00
09/05/2003,11:27,929.50,929.75,929.50,929.50,94,45,139.00
09/05/2003,11:28,929.50,929.75,929.25,929.25,72,529,601.00
09/05/2003,11:29,929.50,929.75,929.25,929.75,620,9,629.00
09/05/2003,11:30,929.75,930.00,929.50,930.00,672,29,701.00
09/05/2003,11:31,930.00,930.00,929.75,930.00,62,20,82.00
09/05/2003,11:32,930.00,930.00,929.75,929.75,55,52,107.00
09/05/2003,11:33,929.75,930.00,929.75,929.75,41,20,61.00
09/05/2003,11:34,929.75,930.00,929.75,929.75,15,51,66.00
09/05/2003,11:35,930.00,930.00,929.25,929.50,59,723,782.00
09/05/2003,11:36,929.50,929.50,929.25,929.25,284,127,411.00
09/05/2003,11:37,929.25,929.25,929.00,929.25,130,274,404.00
09/05/2003,11:38,929.00,929.50,929.00,929.25,314,110,424.00
09/05/2003,11:39,929.25,929.50,929.00,929.00,251,295,546.00
09/05/2003,11:40,929.25,929.25,929.00,929.00,27,630,657.00
09/05/2003,11:41,929.00,929.25,928.75,928.75,57,343,400.00
09/05/2003,11:42,929.00,929.25,928.75,928.75,585,218,803.00
09/05/2003,11:43,928.75,929.00,928.75,928.75,156,473,629.00
09/05/2003,11:44,928.75,929.00,928.50,929.00,161,443,604.00
09/05/2003,11:45,929.00,929.00,928.50,928.75,116,429,545.00
09/05/2003,11:46,928.75,928.75,928.50,928.75,233,107,340.00
09/05/2003,11:47,928.75,928.75,928.25,928.25,453,1252,1705.00
09/05/2003,11:48,928.25,928.50,927.75,928.00,320,1723,2043.00
09/05/2003,11:49,928.00,928.00,926.50,927.00,1458,3949,5407.00
09/05/2003,11:50,927.00,927.25,926.50,926.75,1016,1445,2461.00
09/05/2003,11:51,926.75,927.00,926.50,926.75,847,713,1560.00
09/05/2003,11:52,926.75,927.00,926.00,926.25,891,2599,3490.00
09/05/2003,11:53,926.25,926.50,926.00,926.25,657,693,1350.00
09/05/2003,11:54,926.25,926.50,926.00,926.50,494,98,592.00
09/05/2003,11:55,926.50,927.00,926.50,926.75,1201,1074,2275.00
09/05/2003,11:56,926.50,927.00,926.50,926.75,534,383,917.00
09/05/2003,11:57,926.75,927.25,926.75,927.25,740,671,1411.00
09/05/2003,11:58,927.25,927.50,927.00,927.25,1025,283,1308.00
09/05/2003,11:59,927.25,927.50,927.00,927.25,348,434,782.00
09/05/2003,12:00,927.25,927.75,927.00,927.25,1300,302,1602.00
09/05/2003,12:01,927.50,927.50,927.25,927.25,36,381,417.00
09/05/2003,12:02,927.25,927.50,927.00,927.00,261,355,616.00
09/05/2003,12:03,927.25,927.50,927.00,927.25,295,57,352.00
09/05/2003,12:04,927.50,927.50,927.25,927.50,480,10,490.00
09/05/2003,12:05,927.50,927.75,927.00,927.00,50,449,499.00
09/05/2003,12:06,927.00,927.25,926.50,926.75,313,1358,1671.00
09/05/2003,12:07,926.75,927.00,926.50,926.75,277,362,639.00
09/05/2003,12:08,926.75,926.75,926.00,926.25,323,1418,1741.00
09/05/2003,12:09,926.25,926.50,925.75,925.75,480,1279,1759.00
09/05/2003,12:10,926.00,926.00,925.25,925.25,582,3159,3741.00
09/05/2003,12:11,925.25,925.50,924.25,924.50,1215,4164,5379.00
09/05/2003,12:12,924.25,924.50,921.00,921.50,3448,11811,15259.00
09/05/2003,12:13,921.50,923.00,921.25,922.75,3610,3188,6798.00
09/05/2003,12:14,922.75,923.75,922.75,923.50,2697,1778,4475.00
09/05/2003,12:15,923.50,923.75,923.00,923.25,750,1696,2446.00
09/05/2003,12:16,923.25,923.75,923.00,923.50,1159,710,1869.00
09/05/2003,12:17,923.50,924.25,923.50,924.25,1177,210,1387.00
09/05/2003,12:18,924.00,924.25,923.75,923.75,427,1273,1700.00
09/05/2003,12:19,923.50,923.75,923.25,923.25,346,888,1234.00
09/05/2003,12:20,923.25,923.75,923.00,923.75,909,449,1358.00
09/05/2003,12:21,923.75,923.75,923.25,923.75,426,343,769.00
09/05/2003,12:22,923.75,924.25,923.50,924.00,668,51,719.00
09/05/2003,12:23,924.25,924.75,924.00,924.25,1446,1504,2950.00
09/05/2003,12:24,924.25,924.50,923.75,923.75,99,790,889.00
09/05/2003,12:25,923.75,924.00,923.75,923.75,299,193,492.00
09/05/2003,12:26,923.75,924.00,923.75,923.75,437,108,545.00
09/05/2003,12:27,924.00,924.25,923.75,924.00,1006,157,1163.00
09/05/2003,12:28,924.00,924.00,923.75,923.75,36,431,467.00
09/05/2003,12:29,923.75,924.00,923.25,923.25,55,984,1039.00
09/05/2003,12:30,923.50,923.75,923.25,923.50,434,644,1078.00
09/05/2003,12:31,923.50,923.50,923.00,923.25,487,525,1012.00
09/05/2003,12:32,923.25,923.75,922.75,923.25,855,1161,2016.00
09/05/2003,12:33,923.00,924.00,923.00,924.00,1673,451,2124.00
09/05/2003,12:34,924.00,924.50,923.75,924.25,958,287,1245.00
09/05/2003,12:35,924.50,924.50,924.25,924.25,304,121,425.00
09/05/2003,12:36,924.50,924.75,923.25,923.50,1132,2693,3825.00
09/05/2003,12:37,923.50,924.25,923.25,924.00,883,322,1205.00
09/05/2003,12:38,924.00,924.00,923.75,924.00,401,833,1234.00
09/05/2003,12:39,924.00,924.25,924.00,924.25,596,53,649.00
09/05/2003,12:40,924.25,924.50,923.50,923.50,278,1114,1392.00
09/05/2003,12:41,923.75,923.75,923.25,923.50,167,792,959.00
09/05/2003,12:42,923.50,923.50,923.25,923.50,525,579,1104.00
09/05/2003,12:43,923.50,923.75,923.25,923.50,232,23,255.00
09/05/2003,12:44,923.50,923.75,922.75,922.75,352,1196,1548.00
09/05/2003,12:45,922.75,924.00,922.75,924.00,1271,797,2068.00
09/05/2003,12:46,923.75,924.00,923.75,923.75,179,281,460.00
09/05/2003,12:47,923.75,923.75,923.25,923.50,357,623,980.00
09/05/2003,12:48,923.50,923.75,923.25,923.75,632,43,675.00
09/05/2003,12:49,923.50,923.75,923.25,923.50,313,291,604.00
09/05/2003,12:50,923.75,923.75,923.25,923.50,167,168,335.00
09/05/2003,12:51,923.50,923.75,923.50,923.50,69,384,453.00
09/05/2003,12:52,923.50,923.50,922.00,922.25,354,3535,3889.00
09/05/2003,12:53,922.50,922.75,922.25,922.75,527,417,944.00
09/05/2003,12:54,922.75,923.25,922.50,922.75,489,361,850.00
09/05/2003,12:55,923.00,923.75,922.75,923.50,996,250,1246.00
09/05/2003,12:56,923.50,923.50,923.25,923.25,186,323,509.00
09/05/2003,12:57,923.25,923.50,923.00,923.25,26,223,249.00
09/05/2003,12:58,923.25,923.50,922.75,923.00,299,621,920.00
09/05/2003,12:59,923.00,923.00,922.25,922.25,605,1273,1878.00
09/05/2003,13:00,922.25,922.50,921.75,922.00,861,1673,2534.00
09/05/2003,13:01,922.00,922.25,921.50,921.75,890,1976,2866.00
09/05/2003,13:02,921.50,922.25,921.50,922.25,800,576,1376.00
09/05/2003,13:03,922.00,922.25,921.75,922.00,593,841,1434.00
09/05/2003,13:04,922.00,922.50,921.75,922.50,384,402,786.00
09/05/2003,13:05,922.50,922.75,922.25,922.50,784,764,1548.00
09/05/2003,13:06,922.50,922.75,922.25,922.75,407,266,673.00
09/05/2003,13:07,922.75,922.75,922.25,922.50,127,233,360.00
09/05/2003,13:08,922.50,922.50,922.00,922.25,273,390,663.00
09/05/2003,13:09,922.25,922.50,922.00,922.25,120,271,391.00
09/05/2003,13:10,922.50,922.50,921.75,922.00,333,1082,1415.00
09/05/2003,13:11,922.00,922.25,921.75,921.75,37,372,409.00
09/05/2003,13:12,921.75,922.00,921.50,921.75,613,425,1038.00
09/05/2003,13:13,921.75,922.00,921.00,921.50,972,2342,3314.00
09/05/2003,13:14,921.75,921.75,921.00,921.00,262,1929,2191.00
09/05/2003,13:15,921.00,921.50,920.50,921.00,1124,2751,3875.00
09/05/2003,13:16,920.75,921.00,920.25,921.00,1471,2304,3775.00
09/05/2003,13:17,921.00,921.50,920.75,921.50,1122,584,1706.00
09/05/2003,13:18,921.25,921.75,921.25,921.25,858,840,1698.00
09/05/2003,13:19,921.50,921.50,921.25,921.25,105,596,701.00
09/05/2003,13:20,921.25,921.50,920.25,920.50,452,1835,2287.00
09/05/2003,13:21,920.50,921.50,920.50,921.50,1375,289,1664.00
09/05/2003,13:22,921.25,921.75,921.25,921.50,754,372,1126.00
09/05/2003,13:23,921.75,921.75,921.25,921.75,1029,559,1588.00
09/05/2003,13:24,921.50,921.75,921.25,921.50,648,295,943.00
09/05/2003,13:25,921.75,921.75,921.50,921.50,414,79,493.00
09/05/2003,13:26,921.75,922.00,921.25,922.00,1033,490,1523.00
09/05/2003,13:27,921.75,922.00,921.00,921.25,678,1598,2276.00
09/05/2003,13:28,921.25,921.50,921.25,921.25,88,227,315.00
09/05/2003,13:29,921.25,921.75,921.25,921.50,534,534,1068.00
09/05/2003,13:30,921.25,921.50,921.25,921.50,302,156,458.00
09/05/2003,13:31,921.50,921.75,921.25,921.50,426,142,568.00
09/05/2003,13:32,921.50,922.00,921.50,922.00,437,188,625.00
09/05/2003,13:33,921.75,922.00,921.50,921.75,819,306,1125.00
09/05/2003,13:34,921.75,921.75,921.00,921.25,386,923,1309.00
09/05/2003,13:35,921.25,921.50,921.00,921.00,15,575,590.00
09/05/2003,13:36,921.00,921.25,921.00,921.25,388,279,667.00
09/05/2003,13:37,921.25,921.50,921.25,921.50,581,56,637.00
09/05/2003,13:38,921.50,922.00,921.25,922.00,406,94,500.00
09/05/2003,13:39,922.00,922.00,921.50,921.75,504,436,940.00
09/05/2003,13:40,921.75,921.75,921.50,921.75,366,2,368.00
09/05/2003,13:41,921.75,922.50,921.75,922.50,1399,316,1715.00
09/05/2003,13:42,922.50,922.75,922.25,922.75,608,43,651.00
09/05/2003,13:43,922.75,923.50,922.50,923.25,1928,434,2362.00
09/05/2003,13:44,923.00,923.25,922.50,922.75,314,829,1143.00
09/05/2003,13:45,922.75,923.00,922.25,922.25,410,835,1245.00
09/05/2003,13:46,922.25,922.75,922.25,922.50,513,326,839.00
09/05/2003,13:47,922.50,922.50,922.00,922.00,483,372,855.00
09/05/2003,13:48,922.00,922.00,921.75,922.00,264,589,853.00
09/05/2003,13:49,921.75,922.00,921.75,922.00,304,32,336.00
09/05/2003,13:50,922.00,922.25,921.75,922.25,375,19,394.00
09/05/2003,13:51,922.25,922.25,921.50,921.75,385,1620,2005.00
09/05/2003,13:52,921.75,922.00,921.50,921.50,307,319,626.00
09/05/2003,13:53,921.75,922.00,921.25,922.00,904,313,1217.00
09/05/2003,13:54,921.75,922.00,921.75,921.75,250,24,274.00
09/05/2003,13:55,922.00,922.50,921.75,922.25,569,67,636.00
09/05/2003,13:56,922.25,923.00,922.25,922.25,1593,783,2376.00
09/05/2003,13:57,922.50,922.50,922.00,922.50,300,577,877.00
09/05/2003,13:58,922.50,923.00,922.25,922.75,753,98,851.00
09/05/2003,13:59,922.75,923.25,922.75,923.00,824,449,1273.00
09/05/2003,14:00,923.25,923.50,923.00,923.25,1002,103,1105.00
09/05/2003,14:01,923.50,923.75,922.75,922.75,666,1304,1970.00
09/05/2003,14:02,922.75,923.00,922.25,922.50,208,617,825.00
09/05/2003,14:03,922.75,923.00,922.50,922.50,395,233,628.00
09/05/2003,14:04,922.75,923.00,922.75,923.00,778,49,827.00
09/05/2003,14:05,923.00,923.25,922.75,923.00,181,195,376.00
09/05/2003,14:06,923.00,923.25,922.75,923.00,70,131,201.00
09/05/2003,14:07,923.25,923.25,922.50,922.50,19,1120,1139.00
09/05/2003,14:08,922.50,923.50,922.50,923.25,1094,56,1150.00
09/05/2003,14:09,923.50,923.50,923.00,923.25,319,335,654.00
09/05/2003,14:10,923.25,923.25,923.00,923.00,43,266,309.00
09/05/2003,14:11,923.00,923.25,922.75,923.00,110,63,173.00
09/05/2003,14:12,923.00,923.25,923.00,923.00,143,155,298.00
09/05/2003,14:13,923.00,923.00,922.25,922.25,202,1328,1530.00
09/05/2003,14:14,922.25,923.25,922.25,923.00,719,241,960.00
09/05/2003,14:15,923.00,923.00,922.00,922.25,333,758,1091.00
09/05/2003,14:16,922.25,922.50,921.75,922.00,196,1271,1467.00
09/05/2003,14:17,922.00,922.25,921.50,921.50,298,2664,2962.00
09/05/2003,14:18,921.50,921.75,921.50,921.75,377,76,453.00
09/05/2003,14:19,922.00,922.25,922.00,922.00,574,378,952.00
09/05/2003,14:20,922.25,922.25,922.00,922.00,261,270,531.00
09/05/2003,14:21,922.00,922.50,922.00,922.50,1453,12,1465.00
09/05/2003,14:22,922.50,923.00,922.50,922.75,643,221,864.00
09/05/2003,14:23,922.75,923.25,922.75,923.25,1146,468,1614.00
09/05/2003,14:24,923.25,924.00,923.25,923.75,1676,1007,2683.00
09/05/2003,14:25,923.75,924.00,923.25,923.50,504,707,1211.00
09/05/2003,14:26,923.50,924.00,923.25,923.25,420,739,1159.00
09/05/2003,14:27,923.25,923.50,923.00,923.50,460,750,1210.00
09/05/2003,14:28,923.50,923.75,923.50,923.75,338,102,440.00
09/05/2003,14:29,923.75,924.00,923.75,923.75,92,266,358.00
09/05/2003,14:30,923.75,924.00,923.50,923.50,231,225,456.00
09/05/2003,14:31,923.75,923.75,923.25,923.50,136,387,523.00
09/05/2003,14:32,923.25,923.50,923.00,923.25,92,693,785.00
09/05/2003,14:33,923.25,924.50,923.25,924.25,2941,849,3790.00
09/05/2003,14:34,924.25,924.25,923.50,923.75,241,1265,1506.00
09/05/2003,14:35,923.75,924.00,923.50,923.50,478,154,632.00
09/05/2003,14:36,923.75,923.75,923.50,923.75,481,22,503.00
09/05/2003,14:37,923.75,924.00,923.50,923.75,427,154,581.00
09/05/2003,14:38,923.50,923.75,923.00,923.50,179,818,997.00
09/05/2003,14:39,923.75,924.00,923.50,923.75,711,137,848.00
09/05/2003,14:40,923.50,924.00,923.50,923.75,136,113,249.00
09/05/2003,14:41,923.75,924.50,923.50,924.25,1800,555,2355.00
09/05/2003,14:42,924.50,924.75,924.00,924.75,969,474,1443.00
09/05/2003,14:43,924.50,925.50,924.25,925.50,3256,727,3983.00
09/05/2003,14:44,925.50,925.50,924.75,925.00,1007,1472,2479.00
09/05/2003,14:45,924.75,925.50,924.75,925.25,1604,527,2131.00
09/05/2003,14:46,925.25,925.25,924.50,924.50,488,1354,1842.00
09/05/2003,14:47,924.50,925.25,924.50,925.00,719,299,1018.00
09/05/2003,14:48,924.75,925.00,924.50,925.00,308,447,755.00
09/05/2003,14:49,925.00,925.25,924.75,925.00,1185,312,1497.00
09/05/2003,14:50,925.00,925.00,924.75,924.75,51,900,951.00
09/05/2003,14:51,925.00,925.00,924.25,924.25,513,1134,1647.00
09/05/2003,14:52,924.25,924.50,923.50,923.50,772,1988,2760.00
09/05/2003,14:53,923.75,924.00,923.25,923.50,1876,1322,3198.00
09/05/2003,14:54,923.75,924.00,923.50,924.00,1370,145,1515.00
09/05/2003,14:55,923.75,924.25,923.75,924.00,1328,912,2240.00
09/05/2003,14:56,924.00,924.25,923.75,924.00,205,718,923.00
09/05/2003,14:57,924.00,924.25,923.50,923.50,866,1695,2561.00
09/05/2003,14:58,923.50,924.00,923.50,923.75,613,1893,2506.00
09/05/2003,14:59,923.75,923.75,923.00,923.00,347,2181,2528.00
09/05/2003,15:00,923.00,923.75,922.75,923.75,2303,1913,4216.00
09/05/2003,15:01,923.50,924.00,923.00,923.25,1846,2053,3899.00
09/05/2003,15:02,923.25,923.50,923.00,923.25,929,283,1212.00
09/05/2003,15:03,923.50,923.75,923.25,923.75,1768,131,1899.00
09/05/2003,15:04,923.75,924.25,923.75,924.00,860,869,1729.00
09/05/2003,15:05,924.00,924.00,923.75,924.00,515,424,939.00
09/05/2003,15:06,923.75,924.00,923.75,924.00,156,102,258.00
09/05/2003,15:07,924.00,924.00,923.75,923.75,163,93,256.00
09/05/2003,15:08,923.75,924.25,923.75,924.00,644,535,1179.00
09/05/2003,15:09,924.00,924.00,923.75,923.75,534,165,699.00
09/05/2003,15:10,924.00,924.25,923.75,924.00,608,691,1299.00
09/05/2003,15:11,924.25,924.50,924.00,924.25,1448,68,1516.00
09/05/2003,15:12,924.25,924.75,924.25,924.25,1180,327,1507.00
09/05/2003,15:13,924.25,924.50,924.00,924.00,154,615,769.00
09/05/2003,15:14,924.25,924.50,924.00,924.25,427,313,740.00
09/05/2003,15:15,924.50,925.25,924.25,925.25,2464,1153,3617.00
09/05/2003,15:16,925.00,925.25,925.00,925.00,2,14,16.00
09/07/2003,17:31,924.25,924.25,923.75,923.75,3,128,131.00
09/07/2003,17:32,923.75,924.25,923.75,924.00,34,32,66.00
09/07/2003,17:33,924.00,924.00,923.75,923.75,34,20,54.00
09/07/2003,17:34,924.00,924.25,924.00,924.00,47,2,49.00
09/07/2003,17:35,924.25,924.25,924.00,924.00,3,3,6.00
09/07/2003,17:36,924.00,924.00,924.00,924.00,0,12,12.00
09/07/2003,17:37,924.00,924.00,924.00,924.00,0,9,9.00
09/07/2003,17:38,924.25,924.50,924.25,924.50,113,0,113.00
09/07/2003,17:40,924.25,924.50,924.25,924.50,30,1,31.00
09/07/2003,17:41,924.50,924.75,924.25,924.25,3,16,19.00
09/07/2003,17:43,924.25,924.25,924.25,924.25,0,1,1.00
09/07/2003,17:44,924.25,924.25,924.25,924.25,0,3,3.00
09/07/2003,17:45,924.50,924.50,924.50,924.50,4,0,4.00
09/07/2003,17:46,924.50,924.50,924.50,924.50,6,0,6.00
09/07/2003,17:47,924.50,924.50,924.50,924.50,5,0,5.00
09/07/2003,17:48,924.50,924.50,924.50,924.50,10,0,10.00
09/07/2003,17:49,924.50,924.50,924.25,924.25,1,5,6.00
09/07/2003,17:51,924.25,924.25,924.00,924.00,0,15,15.00
09/07/2003,17:52,924.25,924.25,924.00,924.00,2,1,3.00
09/07/2003,17:54,924.00,924.25,924.00,924.25,1,31,32.00
09/07/2003,17:55,924.00,924.00,924.00,924.00,0,1,1.00
09/07/2003,17:56,923.75,923.75,923.75,923.75,0,2,2.00
09/07/2003,17:58,923.75,923.75,923.75,923.75,0,6,6.00
09/07/2003,17:59,924.00,924.25,924.00,924.25,43,0,43.00
09/07/2003,18:00,924.50,924.50,924.50,924.50,38,0,38.00
09/07/2003,18:01,924.25,924.25,924.25,924.25,0,2,2.00
09/07/2003,18:02,924.75,924.75,924.75,924.75,1,0,1.00
09/07/2003,18:03,924.75,924.75,924.50,924.75,20,10,30.00
09/07/2003,18:04,924.75,924.75,924.75,924.75,6,0,6.00
09/07/2003,18:06,924.50,924.50,924.50,924.50,0,1,1.00
09/07/2003,18:07,924.75,924.75,924.75,924.75,6,0,6.00
09/07/2003,18:08,924.75,924.75,924.75,924.75,1,0,1.00
09/07/2003,18:09,924.75,924.75,924.75,924.75,8,0,8.00
09/07/2003,18:10,924.75,924.75,924.75,924.75,4,0,4.00
09/07/2003,18:11,924.75,924.75,924.75,924.75,10,0,10.00
09/07/2003,18:12,924.75,924.75,924.50,924.75,18,2,20.00
09/07/2003,18:13,924.75,924.75,924.75,924.75,3,0,3.00
09/07/2003,18:14,925.00,925.00,925.00,925.00,1,0,1.00
09/07/2003,18:15,924.75,924.75,924.75,924.75,0,7,7.00
09/07/2003,18:16,925.00,925.00,925.00,925.00,20,0,20.00
09/07/2003,18:17,925.25,925.25,925.25,925.25,3,0,3.00
09/07/2003,18:18,925.25,925.25,925.25,925.25,1,0,1.00
09/07/2003,18:19,925.25,925.25,925.00,925.00,1,20,21.00
09/07/2003,18:20,924.75,924.75,924.75,924.75,0,1,1.00
09/07/2003,18:21,924.75,924.75,924.75,924.75,0,3,3.00
09/07/2003,18:23,925.00,925.00,925.00,925.00,10,0,10.00
09/07/2003,18:26,925.00,925.00,925.00,925.00,1,0,1.00
09/07/2003,18:28,924.75,924.75,924.75,924.75,0,5,5.00
09/07/2003,18:30,924.75,925.00,924.75,925.00,10,8,18.00
09/07/2003,18:31,925.00,925.00,924.75,925.00,35,30,65.00
09/07/2003,18:33,925.00,925.50,925.00,925.25,38,4,42.00
09/07/2003,18:34,925.25,925.25,925.00,925.00,0,2,2.00
09/07/2003,18:37,925.25,925.25,925.25,925.25,4,0,4.00
09/07/2003,18:38,925.50,925.50,925.25,925.25,3,2,5.00
09/07/2003,18:39,925.50,925.50,925.50,925.50,1,0,1.00
09/07/2003,18:43,925.25,925.25,925.25,925.25,0,1,1.00
09/07/2003,18:44,925.25,925.25,925.25,925.25,0,1,1.00
09/07/2003,18:45,925.25,925.25,925.25,925.25,0,1,1.00
09/07/2003,18:48,925.25,925.25,925.25,925.25,0,3,3.00
09/07/2003,18:52,925.00,925.00,924.75,925.00,11,26,37.00
09/07/2003,18:53,925.00,925.25,925.00,925.25,31,0,31.00
09/07/2003,18:54,925.25,925.25,925.25,925.25,5,0,5.00
09/07/2003,18:58,925.00,925.00,925.00,925.00,0,1,1.00
09/07/2003,18:59,925.25,925.25,925.25,925.25,1,0,1.00
09/07/2003,19:03,925.00,925.00,925.00,925.00,0,2,2.00
09/07/2003,19:05,925.25,925.25,925.25,925.25,5,0,5.00
09/07/2003,19:10,924.75,924.75,924.50,924.50,0,25,25.00
09/07/2003,19:11,924.50,924.50,924.50,924.50,0,31,31.00
09/07/2003,19:12,924.50,924.50,924.50,924.50,0,9,9.00
09/07/2003,19:13,924.50,924.75,924.50,924.75,4,6,10.00
09/07/2003,19:14,924.50,924.50,924.50,924.50,0,1,1.00
09/07/2003,19:15,924.50,924.50,924.50,924.50,0,1,1.00
09/07/2003,19:16,924.25,924.25,924.25,924.25,0,1,1.00
09/07/2003,19:17,924.25,924.25,924.25,924.25,0,1,1.00
09/07/2003,19:18,924.50,924.50,924.50,924.50,25,0,25.00
09/07/2003,19:19,924.50,924.50,924.50,924.50,2,0,2.00
09/07/2003,19:22,924.25,924.25,924.25,924.25,0,43,43.00
09/07/2003,19:24,924.25,924.25,924.25,924.25,0,3,3.00
09/07/2003,19:26,924.25,924.25,924.25,924.25,0,2,2.00
09/07/2003,19:27,924.25,924.25,924.25,924.25,0,3,3.00
09/07/2003,19:30,924.00,924.25,924.00,924.25,1,7,8.00
09/07/2003,19:31,924.00,924.25,924.00,924.25,1,2,3.00
09/07/2003,19:32,924.25,924.25,924.25,924.25,1,0,1.00
09/07/2003,19:33,924.25,924.25,924.00,924.00,1,5,6.00
09/07/2003,19:34,924.00,924.00,924.00,924.00,0,2,2.00
09/07/2003,19:36,924.00,924.00,924.00,924.00,0,1,1.00
09/07/2003,19:37,924.00,924.00,924.00,924.00,0,2,2.00
09/07/2003,19:38,924.00,924.25,924.00,924.25,15,22,37.00
09/07/2003,19:39,924.25,924.25,924.25,924.25,5,0,5.00
09/07/2003,19:40,924.25,924.25,924.00,924.25,41,12,53.00
09/07/2003,19:41,924.00,924.25,924.00,924.25,1,10,11.00
09/07/2003,19:46,924.00,924.00,924.00,924.00,0,31,31.00
09/07/2003,19:48,924.00,924.00,924.00,924.00,0,9,9.00
09/07/2003,19:49,924.25,924.25,924.00,924.00,16,1,17.00
09/07/2003,19:50,924.25,924.25,924.25,924.25,3,0,3.00
09/07/2003,19:51,924.50,924.50,924.00,924.00,2,1,3.00
09/07/2003,19:54,924.25,924.25,924.00,924.00,2,75,77.00
09/07/2003,19:55,924.00,924.00,924.00,924.00,0,5,5.00
09/07/2003,19:56,923.75,923.75,923.75,923.75,0,3,3.00
09/07/2003,19:57,924.00,924.00,924.00,924.00,2,0,2.00
09/07/2003,19:58,924.00,924.00,924.00,924.00,2,0,2.00
09/07/2003,20:00,923.75,923.75,923.75,923.75,0,1,1.00
09/07/2003,20:01,923.75,923.75,923.75,923.75,0,1,1.00
09/07/2003,20:04,924.00,924.00,924.00,924.00,4,0,4.00
09/07/2003,20:05,924.00,924.00,924.00,924.00,6,0,6.00
09/07/2003,20:06,924.00,924.00,924.00,924.00,2,0,2.00
09/07/2003,20:07,924.00,924.00,924.00,924.00,1,0,1.00
09/07/2003,20:10,924.00,924.00,924.00,924.00,5,0,5.00
09/07/2003,20:11,924.00,924.00,924.00,924.00,2,0,2.00
09/07/2003,20:14,924.00,924.25,924.00,924.25,2,0,2.00
09/07/2003,20:16,924.00,924.00,924.00,924.00,0,1,1.00
09/07/2003,20:17,924.00,924.00,924.00,924.00,0,4,4.00
09/07/2003,20:18,924.00,924.00,924.00,924.00,0,5,5.00
09/07/2003,20:21,924.00,924.00,924.00,924.00,0,5,5.00
09/07/2003,20:22,924.00,924.00,924.00,924.00,0,40,40.00
09/07/2003,20:24,924.00,924.00,924.00,924.00,0,35,35.00
09/07/2003,20:25,924.00,924.00,924.00,924.00,0,5,5.00
09/07/2003,20:26,924.00,924.00,923.75,923.75,0,4,4.00
09/07/2003,20:28,924.00,924.00,924.00,924.00,5,0,5.00
09/07/2003,20:29,924.00,924.00,924.00,924.00,5,0,5.00
09/07/2003,20:30,924.00,924.00,924.00,924.00,7,0,7.00
09/07/2003,20:31,924.00,924.00,924.00,924.00,1,0,1.00
09/07/2003,20:32,924.00,924.50,924.00,924.50,36,0,36.00
09/07/2003,20:33,924.25,924.25,924.25,924.25,0,1,1.00
09/07/2003,20:34,924.00,924.50,924.00,924.50,14,1,15.00
09/07/2003,20:35,924.25,924.25,924.25,924.25,0,5,5.00
09/07/2003,20:36,924.25,924.50,924.25,924.50,2,1,3.00
09/07/2003,20:39,924.25,924.25,924.25,924.25,0,5,5.00
09/07/2003,20:40,924.25,924.25,924.25,924.25,0,11,11.00
09/07/2003,20:41,924.25,924.25,924.00,924.00,0,7,7.00
09/07/2003,20:43,924.25,924.25,924.25,924.25,5,0,5.00
09/07/2003,20:44,924.50,924.50,924.50,924.50,3,0,3.00
09/07/2003,20:45,924.25,924.25,924.25,924.25,0,11,11.00
09/07/2003,20:48,924.50,924.50,924.50,924.50,10,0,10.00
09/07/2003,20:49,924.25,924.50,924.25,924.50,3,1,4.00
09/07/2003,20:50,924.25,924.25,924.25,924.25,0,1,1.00
09/07/2003,20:51,924.25,924.25,924.25,924.25,0,1,1.00
09/07/2003,20:52,924.50,924.50,924.25,924.50,9,2,11.00
09/07/2003,20:56,924.50,924.50,924.50,924.50,8,0,8.00
09/07/2003,20:57,924.50,924.75,924.50,924.50,2,8,10.00
09/07/2003,21:00,924.50,924.50,924.50,924.50,0,1,1.00
09/07/2003,21:01,924.50,924.75,924.50,924.75,1,2,3.00
09/07/2003,21:04,924.50,924.50,924.50,924.50,0,5,5.00
09/07/2003,21:05,924.50,924.75,924.50,924.75,6,10,16.00
09/07/2003,21:07,924.75,924.75,924.75,924.75,2,0,2.00
09/07/2003,21:09,924.50,924.50,924.50,924.50,0,7,7.00
09/07/2003,21:10,924.75,924.75,924.50,924.50,10,2,12.00
09/07/2003,21:14,924.75,924.75,924.75,924.75,4,0,4.00
09/07/2003,21:15,924.75,924.75,924.75,924.75,5,0,5.00
09/07/2003,21:17,924.75,924.75,924.75,924.75,2,0,2.00
09/07/2003,21:18,924.75,924.75,924.50,924.50,5,1,6.00
09/07/2003,21:19,924.50,924.75,924.50,924.75,1,4,5.00
09/07/2003,21:20,924.75,925.00,924.75,925.00,13,0,13.00
09/07/2003,21:23,924.75,924.75,924.75,924.75,0,1,1.00
09/07/2003,21:24,924.50,924.50,924.50,924.50,0,2,2.00
09/07/2003,21:27,924.50,924.50,924.50,924.50,0,1,1.00
09/07/2003,21:33,924.50,924.50,924.50,924.50,0,1,1.00
09/07/2003,21:34,924.50,924.50,924.25,924.25,0,41,41.00
09/07/2003,21:39,924.25,924.25,924.25,924.25,0,5,5.00
09/07/2003,21:40,924.25,924.25,924.25,924.25,0,8,8.00
09/07/2003,21:42,924.25,924.25,924.25,924.25,0,1,1.00
09/07/2003,21:45,924.00,924.25,924.00,924.25,1,5,6.00
09/07/2003,21:47,924.25,924.25,924.25,924.25,2,0,2.00
09/07/2003,21:49,924.00,924.00,924.00,924.00,0,2,2.00
09/07/2003,21:50,924.25,924.25,924.25,924.25,2,0,2.00
09/07/2003,21:51,924.25,924.25,924.25,924.25,10,0,10.00
09/07/2003,21:53,924.25,924.25,924.25,924.25,2,0,2.00
09/07/2003,21:54,924.25,924.50,924.25,924.50,7,0,7.00
09/07/2003,21:55,924.25,924.25,924.25,924.25,0,2,2.00
09/07/2003,21:59,924.75,924.75,924.75,924.75,1,0,1.00
09/07/2003,22:00,924.50,924.75,924.50,924.75,39,1,40.00
09/07/2003,22:01,924.75,924.75,924.75,924.75,2,0,2.00
09/07/2003,22:02,924.75,924.75,924.75,924.75,1,0,1.00
09/07/2003,22:03,924.75,924.75,924.75,924.75,1,0,1.00
09/07/2003,22:04,924.75,924.75,924.75,924.75,1,0,1.00
09/07/2003,22:07,924.75,924.75,924.75,924.75,1,0,1.00
09/07/2003,22:13,924.50,924.50,924.50,924.50,0,4,4.00
09/07/2003,22:23,924.50,924.50,924.50,924.50,0,1,1.00
09/07/2003,22:25,924.50,924.50,924.50,924.50,0,7,7.00
09/07/2003,22:26,924.50,924.50,924.50,924.50,0,1,1.00
09/07/2003,22:28,924.50,924.50,924.50,924.50,0,5,5.00
09/07/2003,22:29,924.50,924.75,924.50,924.50,2,13,15.00
09/07/2003,22:31,924.50,924.50,924.25,924.25,0,16,16.00
09/07/2003,22:33,924.25,924.50,924.25,924.50,5,1,6.00
09/07/2003,22:35,924.75,924.75,924.75,924.75,1,0,1.00
09/07/2003,22:36,924.75,924.75,924.75,924.75,2,0,2.00
09/07/2003,22:37,924.75,924.75,924.75,924.75,6,0,6.00
09/07/2003,22:41,924.75,925.00,924.75,925.00,10,0,10.00
09/07/2003,22:44,924.75,924.75,924.75,924.75,0,2,2.00
09/07/2003,22:47,924.75,924.75,924.75,924.75,0,14,14.00
09/07/2003,22:48,924.75,925.25,924.75,925.25,56,4,60.00
09/07/2003,22:49,925.50,925.50,925.50,925.50,15,0,15.00
09/07/2003,22:51,925.25,925.25,925.25,925.25,0,1,1.00
09/07/2003,22:55,925.25,925.25,925.25,925.25,0,5,5.00
09/07/2003,22:56,925.00,925.00,925.00,925.00,0,2,2.00
09/07/2003,22:57,925.00,925.25,925.00,925.25,10,5,15.00
09/07/2003,22:58,925.25,925.25,925.25,925.25,1,0,1.00
09/07/2003,23:00,925.25,925.50,925.25,925.50,4,0,4.00
09/07/2003,23:04,925.25,925.25,925.25,925.25,0,1,1.00
09/07/2003,23:06,925.25,925.25,925.25,925.25,0,1,1.00
09/07/2003,23:08,925.50,925.50,925.50,925.50,1,0,1.00
09/07/2003,23:11,925.25,925.25,925.25,925.25,0,1,1.00
09/07/2003,23:16,925.25,925.25,925.25,925.25,0,5,5.00
09/07/2003,23:17,925.25,925.25,925.00,925.00,0,5,5.00
09/07/2003,23:20,925.00,925.00,925.00,925.00,0,3,3.00
09/07/2003,23:23,925.00,925.00,925.00,925.00,0,5,5.00
09/07/2003,23:25,925.00,925.00,924.75,925.00,20,28,48.00
09/07/2003,23:26,925.25,925.25,925.25,925.25,1,0,1.00
09/07/2003,23:27,925.00,925.00,925.00,925.00,0,16,16.00
09/07/2003,23:29,925.00,925.00,925.00,925.00,0,18,18.00
09/07/2003,23:31,925.00,925.00,925.00,925.00,0,7,7.00
09/07/2003,23:34,925.25,925.25,925.25,925.25,1,0,1.00
09/07/2003,23:39,925.25,925.25,925.25,925.25,11,0,11.00
09/07/2003,23:40,925.25,925.25,925.25,925.25,2,0,2.00
09/07/2003,23:42,925.25,925.25,925.25,925.25,5,0,5.00
09/07/2003,23:43,925.25,925.25,925.25,925.25,5,0,5.00
09/07/2003,23:47,925.25,925.25,925.25,925.25,5,0,5.00
09/07/2003,23:48,925.00,925.00,925.00,925.00,0,1,1.00
09/07/2003,23:49,925.00,925.00,925.00,925.00,0,28,28.00
09/07/2003,23:50,925.25,925.25,925.25,925.25,1,0,1.00
09/07/2003,23:51,925.25,925.25,925.25,925.25,1,0,1.00
09/08/2003,00:03,925.25,925.25,925.25,925.25,12,0,12.00
09/08/2003,00:04,925.25,925.25,925.25,925.25,2,0,2.00
09/08/2003,00:05,925.25,925.25,925.25,925.25,8,0,8.00
09/08/2003,00:09,925.00,925.00,925.00,925.00,0,3,3.00
09/08/2003,00:12,925.25,925.25,925.00,925.00,1,2,3.00
09/08/2003,00:13,925.25,925.25,925.25,925.25,2,0,2.00
09/08/2003,00:15,925.25,925.25,925.25,925.25,1,0,1.00
09/08/2003,00:21,925.25,925.25,925.25,925.25,1,0,1.00
09/08/2003,00:24,925.25,925.25,925.00,925.00,2,1,3.00
09/08/2003,00:31,925.00,925.25,925.00,925.25,1,1,2.00
09/08/2003,00:35,925.25,925.25,925.25,925.25,1,0,1.00
09/08/2003,00:39,925.00,925.00,925.00,925.00,0,1,1.00
09/08/2003,00:40,925.00,925.00,925.00,925.00,0,33,33.00
09/08/2003,00:41,925.00,925.00,925.00,925.00,0,5,5.00
09/08/2003,00:43,925.25,925.25,925.25,925.25,1,0,1.00
09/08/2003,00:46,925.25,925.25,925.25,925.25,1,0,1.00
09/08/2003,00:49,925.00,925.25,925.00,925.25,1,4,5.00
09/08/2003,00:51,925.25,925.25,925.25,925.25,1,0,1.00
09/08/2003,00:54,925.25,925.50,925.25,925.50,73,0,73.00
09/08/2003,00:55,925.50,925.50,925.50,925.50,2,0,2.00
09/08/2003,00:56,925.50,925.50,925.50,925.50,4,0,4.00
09/08/2003,00:57,925.50,925.50,925.50,925.50,7,0,7.00
09/08/2003,01:05,925.50,925.75,925.50,925.75,11,0,11.00
09/08/2003,01:07,925.75,926.25,925.75,926.00,101,7,108.00
09/08/2003,01:08,926.25,926.25,926.25,926.25,13,0,13.00
09/08/2003,01:09,926.25,926.50,926.25,926.50,143,0,143.00
09/08/2003,01:10,926.50,926.50,926.25,926.50,102,14,116.00
09/08/2003,01:11,926.25,926.25,926.25,926.25,0,15,15.00
09/08/2003,01:12,926.25,926.25,926.00,926.25,20,28,48.00
09/08/2003,01:13,926.25,926.25,926.25,926.25,18,0,18.00
09/08/2003,01:14,926.00,926.00,926.00,926.00,0,18,18.00
09/08/2003,01:15,926.00,926.00,926.00,926.00,0,25,25.00
09/08/2003,01:16,926.00,926.00,925.75,925.75,0,35,35.00
09/08/2003,01:17,926.00,926.00,926.00,926.00,6,0,6.00
09/08/2003,01:20,925.75,925.75,925.75,925.75,0,7,7.00
09/08/2003,01:22,925.75,925.75,925.75,925.75,0,3,3.00
09/08/2003,01:24,925.75,925.75,925.75,925.75,0,10,10.00
09/08/2003,01:25,926.00,926.00,926.00,926.00,2,0,2.00
09/08/2003,01:26,926.00,926.00,926.00,926.00,35,0,35.00
09/08/2003,01:27,926.00,926.00,926.00,926.00,2,0,2.00
09/08/2003,01:28,926.25,926.25,926.25,926.25,2,0,2.00
09/08/2003,01:29,926.25,926.25,926.25,926.25,2,0,2.00
09/08/2003,01:30,926.25,926.25,926.25,926.25,4,0,4.00
09/08/2003,01:31,926.25,926.25,926.00,926.00,8,70,78.00
09/08/2003,01:32,925.75,926.00,925.50,926.00,5,5,10.00
09/08/2003,01:33,925.75,926.00,925.75,926.00,1,1,2.00
09/08/2003,01:35,925.75,925.75,925.75,925.75,0,2,2.00
09/08/2003,01:36,925.75,925.75,925.75,925.75,0,2,2.00
09/08/2003,01:37,925.75,926.00,925.75,925.75,1,31,32.00
09/08/2003,01:38,925.75,925.75,925.75,925.75,0,1,1.00
09/08/2003,01:39,926.00,926.00,925.75,925.75,25,54,79.00
09/08/2003,01:40,925.75,925.75,925.75,925.75,0,2,2.00
09/08/2003,01:41,926.00,926.00,926.00,926.00,4,0,4.00
09/08/2003,01:45,925.75,925.75,925.75,925.75,0,10,10.00
09/08/2003,01:46,926.00,926.00,926.00,926.00,1,0,1.00
09/08/2003,01:47,925.75,925.75,925.75,925.75,0,6,6.00
09/08/2003,01:48,925.75,926.00,925.75,926.00,20,1,21.00
09/08/2003,01:49,926.25,926.25,926.00,926.00,50,11,61.00
09/08/2003,01:50,926.00,926.00,926.00,926.00,0,63,63.00
09/08/2003,01:51,926.00,926.00,925.75,926.00,73,29,102.00
09/08/2003,01:52,926.00,926.00,926.00,926.00,6,0,6.00
09/08/2003,01:58,926.00,926.00,926.00,926.00,2,0,2.00
09/08/2003,02:01,926.00,926.00,926.00,926.00,15,0,15.00
09/08/2003,02:02,925.75,925.75,925.75,925.75,0,15,15.00
09/08/2003,02:03,926.00,926.00,926.00,926.00,6,0,6.00
09/08/2003,02:04,926.00,926.00,926.00,926.00,14,0,14.00
09/08/2003,02:05,926.25,926.25,926.25,926.25,6,0,6.00
09/08/2003,02:06,926.25,926.50,926.25,926.50,28,0,28.00
09/08/2003,02:07,926.25,926.25,926.25,926.25,0,19,19.00
09/08/2003,02:08,926.25,926.25,926.25,926.25,0,6,6.00
09/08/2003,02:09,926.25,926.25,926.25,926.25,0,3,3.00
09/08/2003,02:10,926.25,926.25,926.25,926.25,0,62,62.00
09/08/2003,02:11,926.25,926.25,926.25,926.25,0,1,1.00
09/08/2003,02:12,926.25,926.25,926.25,926.25,0,102,102.00
09/08/2003,02:13,926.00,926.25,926.00,926.25,25,3,28.00
09/08/2003,02:14,926.25,926.25,926.25,926.25,2,0,2.00
09/08/2003,02:15,926.25,926.25,926.25,926.25,12,0,12.00
09/08/2003,02:16,926.25,926.25,926.25,926.25,11,0,11.00
09/08/2003,02:17,926.25,926.25,926.25,926.25,44,0,44.00
09/08/2003,02:18,926.00,926.00,926.00,926.00,0,3,3.00
09/08/2003,02:19,926.00,926.25,926.00,926.25,5,9,14.00
09/08/2003,02:21,926.25,926.25,926.25,926.25,3,0,3.00
09/08/2003,02:23,926.00,926.25,926.00,926.25,1,5,6.00
09/08/2003,02:24,926.00,926.25,926.00,926.25,1,7,8.00
09/08/2003,02:25,926.00,926.25,926.00,926.00,11,21,32.00
09/08/2003,02:26,926.00,926.00,925.75,925.75,0,19,19.00
09/08/2003,02:27,926.00,926.00,926.00,926.00,4,0,4.00
09/08/2003,02:28,926.00,926.00,926.00,926.00,2,0,2.00
09/08/2003,02:29,926.00,926.00,926.00,926.00,11,0,11.00
09/08/2003,02:31,925.75,925.75,925.75,925.75,0,1,1.00
09/08/2003,02:32,925.75,925.75,925.75,925.75,0,3,3.00
09/08/2003,02:33,925.75,925.75,925.75,925.75,0,10,10.00
09/08/2003,02:34,925.75,925.75,925.75,925.75,0,14,14.00
09/08/2003,02:35,925.75,926.00,925.75,925.75,1,39,40.00
09/08/2003,02:36,925.75,925.75,925.75,925.75,0,1,1.00
09/08/2003,02:37,925.75,926.00,925.75,926.00,8,2,10.00
09/08/2003,02:38,926.00,926.00,926.00,926.00,6,0,6.00
09/08/2003,02:39,926.00,926.25,926.00,926.25,6,0,6.00
09/08/2003,02:41,926.00,926.00,926.00,926.00,0,25,25.00
09/08/2003,02:42,926.00,926.00,926.00,926.00,0,1,1.00
09/08/2003,02:43,926.25,926.25,926.00,926.25,26,1,27.00
09/08/2003,02:44,926.25,926.25,926.25,926.25,1,0,1.00
09/08/2003,02:45,926.50,926.50,926.50,926.50,66,0,66.00
09/08/2003,02:46,926.75,927.00,926.75,927.00,138,0,138.00
09/08/2003,02:47,926.75,926.75,926.75,926.75,0,4,4.00
09/08/2003,02:48,927.00,927.00,927.00,927.00,43,0,43.00
09/08/2003,02:49,927.00,927.00,927.00,927.00,113,0,113.00
09/08/2003,02:50,927.00,927.00,926.75,927.00,56,2,58.00
09/08/2003,02:51,927.00,927.00,927.00,927.00,11,0,11.00
09/08/2003,02:52,927.00,927.00,927.00,927.00,4,0,4.00
09/08/2003,02:53,927.00,927.00,927.00,927.00,110,0,110.00
09/08/2003,02:54,927.00,927.00,927.00,927.00,28,0,28.00
09/08/2003,02:55,927.00,927.25,927.00,927.00,97,39,136.00
09/08/2003,02:56,927.00,927.25,927.00,927.00,1,14,15.00
09/08/2003,02:58,926.75,926.75,926.75,926.75,0,13,13.00
09/08/2003,03:00,926.75,927.00,926.75,927.00,12,3,15.00
09/08/2003,03:01,927.00,927.00,927.00,927.00,6,0,6.00
09/08/2003,03:02,927.00,927.00,926.75,927.00,85,5,90.00
09/08/2003,03:03,927.00,927.00,926.75,926.75,101,17,118.00
09/08/2003,03:04,927.00,927.00,926.75,927.00,51,1,52.00
09/08/2003,03:05,926.75,926.75,926.75,926.75,0,28,28.00
09/08/2003,03:06,926.50,926.50,926.50,926.50,0,22,22.00
09/08/2003,03:07,926.50,926.50,926.50,926.50,0,12,12.00
09/08/2003,03:08,926.75,926.75,926.50,926.50,5,4,9.00
09/08/2003,03:09,926.50,926.50,926.25,926.50,11,82,93.00
09/08/2003,03:10,926.50,926.50,926.50,926.50,22,0,22.00
09/08/2003,03:11,926.50,926.75,926.50,926.75,32,0,32.00
09/08/2003,03:12,926.75,926.75,926.75,926.75,20,0,20.00
09/08/2003,03:13,926.75,926.75,926.75,926.75,1,0,1.00
09/08/2003,03:14,926.50,926.50,926.50,926.50,0,53,53.00
09/08/2003,03:15,926.50,926.50,926.50,926.50,0,1,1.00
09/08/2003,03:16,926.50,926.50,926.50,926.50,0,2,2.00
09/08/2003,03:17,926.75,926.75,926.75,926.75,2,0,2.00
09/08/2003,03:18,926.50,926.50,926.50,926.50,0,1,1.00
09/08/2003,03:19,926.50,926.75,926.50,926.50,4,8,12.00
09/08/2003,03:21,926.25,926.25,926.25,926.25,0,10,10.00
09/08/2003,03:22,926.25,926.25,926.25,926.25,0,6,6.00
09/08/2003,03:23,926.25,926.25,926.25,926.25,0,4,4.00
09/08/2003,03:24,926.25,926.25,926.25,926.25,0,5,5.00
09/08/2003,03:25,926.50,926.50,926.50,926.50,17,0,17.00
09/08/2003,03:26,926.50,926.75,926.25,926.75,35,3,38.00
09/08/2003,03:27,926.75,926.75,926.50,926.75,6,10,16.00
09/08/2003,03:28,926.75,926.75,926.75,926.75,29,0,29.00
09/08/2003,03:29,926.75,927.00,926.75,927.00,42,0,42.00
09/08/2003,03:30,927.00,927.00,927.00,927.00,121,0,121.00
09/08/2003,03:31,927.00,927.00,926.75,927.00,87,17,104.00
09/08/2003,03:32,927.00,927.25,927.00,927.25,49,0,49.00
09/08/2003,03:33,927.25,927.25,927.00,927.25,98,67,165.00
09/08/2003,03:34,927.00,927.00,926.75,927.00,108,30,138.00
09/08/2003,03:35,927.00,927.00,926.75,926.75,2,6,8.00
09/08/2003,03:36,927.00,927.00,926.75,927.00,26,1,27.00
09/08/2003,03:37,927.00,927.00,926.50,926.75,2,30,32.00
09/08/2003,03:38,926.75,926.75,926.75,926.75,7,0,7.00
09/08/2003,03:39,926.50,926.50,926.50,926.50,0,32,32.00
09/08/2003,03:40,926.50,926.50,926.25,926.25,0,5,5.00
09/08/2003,03:41,926.25,926.25,926.00,926.00,2,24,26.00
09/08/2003,03:42,926.25,926.25,926.00,926.25,12,15,27.00
09/08/2003,03:44,926.25,926.25,926.25,926.25,16,0,16.00
09/08/2003,03:45,926.50,926.50,926.50,926.50,41,0,41.00
09/08/2003,03:46,926.50,926.50,926.50,926.50,8,0,8.00
09/08/2003,03:47,926.50,926.50,926.50,926.50,4,0,4.00
09/08/2003,03:48,926.50,926.50,926.50,926.50,6,0,6.00
09/08/2003,03:49,926.75,926.75,926.75,926.75,2,0,2.00
09/08/2003,03:50,926.75,926.75,926.75,926.75,2,0,2.00
09/08/2003,03:51,926.75,926.75,926.75,926.75,10,0,10.00
09/08/2003,03:52,926.75,926.75,926.75,926.75,2,0,2.00
09/08/2003,03:53,926.75,926.75,926.50,926.50,5,5,10.00
09/08/2003,03:54,926.75,926.75,926.50,926.50,1,1,2.00
09/08/2003,03:55,926.50,926.50,926.25,926.50,48,16,64.00
09/08/2003,03:56,926.50,926.50,926.25,926.25,1,5,6.00
09/08/2003,03:57,926.50,926.50,926.50,926.50,44,0,44.00
09/08/2003,03:58,926.50,926.50,926.50,926.50,5,0,5.00
09/08/2003,03:59,926.75,926.75,926.75,926.75,5,0,5.00
09/08/2003,04:01,926.75,926.75,926.75,926.75,1,0,1.00
09/08/2003,04:02,926.75,926.75,926.75,926.75,37,0,37.00
09/08/2003,04:03,926.75,926.75,926.50,926.50,1,36,37.00
09/08/2003,04:04,926.50,926.50,926.50,926.50,0,11,11.00
09/08/2003,04:05,926.75,926.75,926.50,926.50,1,6,7.00
09/08/2003,04:06,926.25,926.25,926.25,926.25,0,1,1.00
09/08/2003,04:07,926.50,926.50,926.50,926.50,2,0,2.00
09/08/2003,04:08,926.50,926.50,926.25,926.25,2,31,33.00
09/08/2003,04:09,926.25,926.25,926.25,926.25,0,2,2.00
09/08/2003,04:10,926.25,926.25,926.25,926.25,0,7,7.00
09/08/2003,04:11,926.50,926.50,926.50,926.50,1,0,1.00
09/08/2003,04:12,926.50,926.50,926.50,926.50,51,0,51.00
09/08/2003,04:13,926.75,926.75,926.75,926.75,21,0,21.00
09/08/2003,04:14,926.75,927.00,926.75,926.75,27,9,36.00
09/08/2003,04:15,926.75,926.75,926.50,926.50,0,7,7.00
09/08/2003,04:16,926.50,926.50,926.50,926.50,0,7,7.00
09/08/2003,04:17,926.50,926.75,926.50,926.75,1,17,18.00
09/08/2003,04:18,926.75,926.75,926.75,926.75,2,0,2.00
09/08/2003,04:19,926.75,926.75,926.75,926.75,18,0,18.00
09/08/2003,04:20,926.75,926.75,926.50,926.50,10,2,12.00
09/08/2003,04:21,926.75,927.00,926.50,927.00,12,2,14.00
09/08/2003,04:22,927.00,927.00,926.75,926.75,10,12,22.00
09/08/2003,04:23,926.75,926.75,926.75,926.75,0,21,21.00
09/08/2003,04:24,926.75,926.75,926.75,926.75,0,4,4.00
09/08/2003,04:25,926.75,926.75,926.75,926.75,0,10,10.00
09/08/2003,04:26,926.75,926.75,926.75,926.75,0,12,12.00
09/08/2003,04:27,927.00,927.00,926.75,926.75,1,4,5.00
09/08/2003,04:28,926.75,926.75,926.75,926.75,0,16,16.00
09/08/2003,04:29,926.75,926.75,926.50,926.75,1,3,4.00
09/08/2003,04:30,926.75,926.75,926.75,926.75,2,0,2.00
09/08/2003,04:31,926.50,926.50,926.50,926.50,0,36,36.00
09/08/2003,04:32,926.50,926.50,926.50,926.50,0,18,18.00
09/08/2003,04:33,926.50,926.50,926.50,926.50,0,4,4.00
09/08/2003,04:34,926.50,926.50,926.50,926.50,0,6,6.00
09/08/2003,04:35,926.50,926.50,926.50,926.50,0,5,5.00
09/08/2003,04:36,926.50,926.50,926.50,926.50,0,16,16.00
09/08/2003,04:37,926.25,926.25,926.25,926.25,0,5,5.00
09/08/2003,04:38,926.50,926.50,926.25,926.25,1,32,33.00
09/08/2003,04:39,926.25,926.25,926.25,926.25,0,3,3.00
09/08/2003,04:40,926.25,926.50,926.25,926.50,1,10,11.00
09/08/2003,04:41,926.50,926.75,926.50,926.75,20,0,20.00
09/08/2003,04:42,926.75,926.75,926.75,926.75,11,0,11.00
09/08/2003,04:43,926.75,926.75,926.75,926.75,34,0,34.00
09/08/2003,04:44,926.75,926.75,926.75,926.75,2,0,2.00
09/08/2003,04:46,926.50,926.75,926.50,926.75,1,1,2.00
09/08/2003,04:47,926.50,926.50,926.50,926.50,0,1,1.00
09/08/2003,04:49,926.75,927.00,926.75,926.75,14,13,27.00
09/08/2003,04:50,927.00,927.00,926.75,926.75,18,22,40.00
09/08/2003,04:51,926.75,926.75,926.75,926.75,0,2,2.00
09/08/2003,04:52,926.75,926.75,926.75,926.75,0,1,1.00
09/08/2003,04:53,926.75,927.00,926.75,926.75,20,11,31.00
09/08/2003,04:54,926.75,926.75,926.75,926.75,0,10,10.00
09/08/2003,04:55,926.75,926.75,926.75,926.75,0,1,1.00
09/08/2003,04:57,926.50,926.75,926.50,926.75,1,3,4.00
09/08/2003,04:58,926.75,926.75,926.75,926.75,45,0,45.00
09/08/2003,04:59,926.75,926.75,926.75,926.75,7,0,7.00
09/08/2003,05:00,926.75,926.75,926.75,926.75,25,0,25.00
09/08/2003,05:01,926.75,926.75,926.75,926.75,10,0,10.00
09/08/2003,05:02,926.75,926.75,926.75,926.75,2,0,2.00
09/08/2003,05:03,926.75,926.75,926.50,926.75,36,1,37.00
09/08/2003,05:04,926.50,926.75,926.50,926.75,31,2,33.00
09/08/2003,05:05,926.75,927.00,926.75,926.75,3,2,5.00
09/08/2003,05:06,926.75,926.75,926.50,926.75,4,8,12.00
09/08/2003,05:07,926.50,926.50,926.25,926.25,0,30,30.00
09/08/2003,05:09,926.50,926.50,926.50,926.50,7,0,7.00
09/08/2003,05:10,926.50,926.50,926.50,926.50,6,0,6.00
09/08/2003,05:11,926.50,926.75,926.50,926.75,3,0,3.00
09/08/2003,05:15,926.25,926.25,926.25,926.25,0,32,32.00
09/08/2003,05:16,926.25,926.25,926.25,926.25,0,14,14.00
09/08/2003,05:18,926.50,926.50,926.25,926.25,1,1,2.00
09/08/2003,05:19,926.50,926.50,926.25,926.25,2,1,3.00
09/08/2003,05:21,926.25,926.25,926.25,926.25,0,2,2.00
09/08/2003,05:22,926.50,926.50,926.50,926.50,5,0,5.00
09/08/2003,05:23,926.50,926.50,926.50,926.50,6,0,6.00
09/08/2003,05:24,926.25,926.25,926.25,926.25,0,21,21.00
09/08/2003,05:25,926.00,926.25,926.00,926.25,10,1,11.00
09/08/2003,05:26,926.25,926.25,926.25,926.25,6,0,6.00
09/08/2003,05:28,926.25,926.25,926.00,926.25,7,4,11.00
09/08/2003,05:29,926.00,926.00,926.00,926.00,0,1,1.00
09/08/2003,05:30,926.00,926.00,926.00,926.00,0,1,1.00
09/08/2003,05:31,926.25,926.25,926.25,926.25,4,0,4.00
09/08/2003,05:32,926.25,926.25,926.00,926.25,9,3,12.00
09/08/2003,05:33,926.25,926.25,926.00,926.00,2,1,3.00
09/08/2003,05:34,926.25,926.25,926.25,926.25,25,0,25.00
09/08/2003,05:35,926.25,926.25,926.25,926.25,5,0,5.00
09/08/2003,05:36,926.25,926.25,926.25,926.25,3,0,3.00
09/08/2003,05:37,926.25,926.25,926.25,926.25,1,0,1.00
09/08/2003,05:38,926.00,926.25,926.00,926.25,3,2,5.00
09/08/2003,05:40,926.25,926.25,926.25,926.25,6,0,6.00
09/08/2003,05:41,926.25,926.25,926.00,926.00,2,1,3.00
09/08/2003,05:42,926.25,926.25,926.25,926.25,71,0,71.00
09/08/2003,05:43,926.25,926.25,926.25,926.25,2,0,2.00
09/08/2003,05:47,926.25,926.25,926.25,926.25,38,0,38.00
09/08/2003,05:48,926.50,926.50,926.25,926.25,2,11,13.00
09/08/2003,05:51,926.25,926.25,926.25,926.25,0,1,1.00
09/08/2003,05:52,926.00,926.00,926.00,926.00,0,2,2.00
09/08/2003,05:53,926.00,926.00,926.00,926.00,0,96,96.00
09/08/2003,05:54,926.00,926.00,926.00,926.00,0,14,14.00
09/08/2003,05:55,926.00,926.00,925.75,925.75,0,46,46.00
09/08/2003,05:56,926.00,926.00,925.75,925.75,19,4,23.00
09/08/2003,05:57,926.00,926.00,926.00,926.00,10,0,10.00
09/08/2003,05:58,925.75,925.75,925.50,925.50,0,17,17.00
09/08/2003,05:59,925.75,925.75,925.75,925.75,1,0,1.00
09/08/2003,06:00,925.75,925.75,925.50,925.50,1,3,4.00
09/08/2003,06:01,925.75,925.75,925.50,925.75,21,1,22.00
09/08/2003,06:02,925.75,925.75,925.50,925.75,2,5,7.00
09/08/2003,06:03,925.75,925.75,925.50,925.50,1,2,3.00
09/08/2003,06:04,925.75,925.75,925.50,925.50,1,35,36.00
09/08/2003,06:05,925.50,925.50,925.25,925.50,1,17,18.00
09/08/2003,06:06,925.50,925.50,925.00,925.25,6,77,83.00
09/08/2003,06:07,925.25,925.25,925.00,925.00,4,3,7.00
09/08/2003,06:08,925.25,925.25,925.25,925.25,33,0,33.00
09/08/2003,06:09,925.00,925.00,925.00,925.00,0,1,1.00
09/08/2003,06:10,925.25,925.25,925.25,925.25,2,0,2.00
09/08/2003,06:11,925.25,925.25,925.25,925.25,26,0,26.00
09/08/2003,06:12,925.25,925.50,925.25,925.25,13,2,15.00
09/08/2003,06:13,925.25,925.50,925.25,925.50,1,5,6.00
09/08/2003,06:15,925.50,925.50,925.50,925.50,1,0,1.00
09/08/2003,06:16,925.25,925.25,925.00,925.25,5,55,60.00
09/08/2003,06:17,925.25,925.25,925.25,925.25,4,0,4.00
09/08/2003,06:19,925.25,925.25,925.25,925.25,3,0,3.00
09/08/2003,06:20,925.25,925.25,925.00,925.00,8,89,97.00
09/08/2003,06:21,925.00,925.00,925.00,925.00,0,1,1.00
09/08/2003,06:22,925.25,925.50,925.25,925.50,36,0,36.00
09/08/2003,06:23,925.25,925.50,925.25,925.50,39,7,46.00
09/08/2003,06:24,925.50,925.50,925.25,925.25,8,25,33.00
09/08/2003,06:25,925.50,925.50,925.50,925.50,3,0,3.00
09/08/2003,06:26,925.25,925.25,925.00,925.00,0,16,16.00
09/08/2003,06:27,925.25,925.25,925.25,925.25,22,0,22.00
09/08/2003,06:28,925.25,925.25,925.25,925.25,23,0,23.00
09/08/2003,06:29,925.25,925.25,925.25,925.25,8,0,8.00
09/08/2003,06:30,925.25,925.25,925.00,925.00,16,1,17.00
09/08/2003,06:31,925.25,925.25,925.25,925.25,23,0,23.00
09/08/2003,06:32,925.25,925.25,925.00,925.00,3,26,29.00
09/08/2003,06:33,925.00,925.00,924.75,925.00,8,3,11.00
09/08/2003,06:34,925.00,925.00,924.75,925.00,7,5,12.00
09/08/2003,06:35,925.00,925.00,924.75,924.75,13,284,297.00
09/08/2003,06:36,924.75,924.75,924.75,924.75,0,30,30.00
09/08/2003,06:37,925.00,925.00,925.00,925.00,34,0,34.00
09/08/2003,06:38,925.00,925.25,925.00,925.00,28,1,29.00
09/08/2003,06:39,925.00,925.00,924.75,924.75,0,101,101.00
09/08/2003,06:40,925.00,925.00,925.00,925.00,5,0,5.00
09/08/2003,06:42,924.75,925.00,924.75,924.75,34,8,42.00
09/08/2003,06:45,924.75,924.75,924.50,924.75,89,250,339.00
09/08/2003,06:46,924.50,924.75,924.50,924.50,4,29,33.00
09/08/2003,06:47,924.50,924.50,924.50,924.50,0,24,24.00
09/08/2003,06:48,924.50,924.50,924.50,924.50,0,21,21.00
09/08/2003,06:49,924.25,924.50,924.25,924.50,1,26,27.00
09/08/2003,06:50,924.50,924.50,924.25,924.50,70,50,120.00
09/08/2003,06:51,924.50,924.50,924.50,924.50,230,0,230.00
09/08/2003,06:52,924.50,924.50,924.25,924.50,11,1,12.00
09/08/2003,06:53,924.50,924.50,924.50,924.50,25,0,25.00
09/08/2003,06:54,924.50,924.50,924.50,924.50,38,0,38.00
09/08/2003,06:55,924.50,924.75,924.25,924.50,21,14,35.00
09/08/2003,06:56,924.50,924.75,924.50,924.75,5,2,7.00
09/08/2003,06:57,924.75,924.75,924.75,924.75,1,0,1.00
09/08/2003,06:59,924.75,924.75,924.75,924.75,5,0,5.00
09/08/2003,07:00,924.75,924.75,924.50,924.50,6,105,111.00
09/08/2003,07:01,924.75,924.75,924.75,924.75,10,0,10.00
09/08/2003,07:03,924.50,924.75,924.50,924.50,1,2,3.00
09/08/2003,07:04,924.75,924.75,924.75,924.75,5,0,5.00
09/08/2003,07:05,924.75,924.75,924.75,924.75,27,0,27.00
09/08/2003,07:06,924.75,925.00,924.75,924.75,12,5,17.00
09/08/2003,07:07,924.75,924.75,924.75,924.75,0,58,58.00
09/08/2003,07:08,924.75,924.75,924.75,924.75,0,9,9.00
09/08/2003,07:09,924.75,924.75,924.75,924.75,0,1,1.00
09/08/2003,07:10,924.75,924.75,924.75,924.75,0,2,2.00
09/08/2003,07:11,924.75,924.75,924.50,924.50,0,127,127.00
09/08/2003,07:12,924.50,924.75,924.50,924.50,5,47,52.00
09/08/2003,07:13,924.50,924.50,924.50,924.50,0,5,5.00
09/08/2003,07:14,924.50,924.50,924.50,924.50,0,18,18.00
09/08/2003,07:15,924.50,924.50,924.25,924.25,0,36,36.00
09/08/2003,07:16,924.25,924.50,924.25,924.25,26,2,28.00
09/08/2003,07:17,924.25,924.25,924.25,924.25,0,3,3.00
09/08/2003,07:18,924.25,924.50,924.25,924.50,5,3,8.00
09/08/2003,07:19,924.50,924.50,924.50,924.50,10,0,10.00
09/08/2003,07:20,924.75,924.75,924.50,924.50,42,7,49.00
09/08/2003,07:21,924.50,924.75,924.50,924.75,36,3,39.00
09/08/2003,07:22,924.75,924.75,924.75,924.75,17,0,17.00
09/08/2003,07:23,924.75,925.00,924.50,924.75,21,5,26.00
09/08/2003,07:24,924.75,924.75,924.75,924.75,0,1,1.00
09/08/2003,07:25,924.75,925.00,924.75,925.00,1,1,2.00
09/08/2003,07:26,925.00,925.00,924.75,925.00,38,5,43.00
09/08/2003,07:27,925.00,925.00,924.75,925.00,9,2,11.00
09/08/2003,07:28,925.00,925.25,924.75,925.00,14,3,17.00
09/08/2003,07:29,924.75,925.00,924.75,924.75,5,2,7.00
09/08/2003,07:30,925.00,925.00,925.00,925.00,50,0,50.00
09/08/2003,07:31,925.00,925.00,924.75,925.00,62,1,63.00
09/08/2003,07:32,925.00,925.25,924.75,924.75,11,5,16.00
09/08/2003,07:33,925.00,925.00,925.00,925.00,2,0,2.00
09/08/2003,07:34,925.25,925.25,924.75,924.75,6,8,14.00
09/08/2003,07:35,925.00,925.00,925.00,925.00,1,0,1.00
09/08/2003,07:36,925.00,925.00,925.00,925.00,6,0,6.00
09/08/2003,07:37,925.00,925.00,925.00,925.00,21,0,21.00
09/08/2003,07:38,925.00,925.00,925.00,925.00,35,0,35.00
09/08/2003,07:39,925.00,925.25,925.00,925.25,10,0,10.00
09/08/2003,07:40,925.25,925.25,925.25,925.25,31,0,31.00
09/08/2003,07:41,925.25,925.25,925.00,925.25,96,3,99.00
09/08/2003,07:42,925.50,925.50,925.25,925.25,22,2,24.00
09/08/2003,07:43,925.25,925.25,925.25,925.25,0,70,70.00
09/08/2003,07:44,925.25,925.50,925.25,925.25,44,12,56.00
09/08/2003,07:45,925.25,925.50,925.25,925.50,10,17,27.00
09/08/2003,07:46,925.25,925.25,925.25,925.25,0,5,5.00
09/08/2003,07:47,925.25,925.50,925.25,925.50,125,4,129.00
09/08/2003,07:48,925.25,925.25,925.25,925.25,0,2,2.00
09/08/2003,07:49,925.25,925.75,925.25,925.75,220,47,267.00
09/08/2003,07:50,925.75,925.75,925.50,925.50,39,14,53.00
09/08/2003,07:51,925.75,925.75,925.50,925.50,81,2,83.00
09/08/2003,07:52,925.75,925.75,925.75,925.75,19,0,19.00
09/08/2003,07:53,925.75,925.75,925.75,925.75,8,0,8.00
09/08/2003,07:54,925.75,926.00,925.75,926.00,25,1,26.00
09/08/2003,07:55,926.00,926.00,926.00,926.00,38,0,38.00
09/08/2003,07:56,926.00,926.25,926.00,926.00,100,5,105.00
09/08/2003,07:57,926.25,926.25,925.75,926.00,7,33,40.00
09/08/2003,07:58,926.00,926.00,925.75,925.75,2,7,9.00
09/08/2003,07:59,926.00,926.00,925.75,926.00,2,1,3.00
09/08/2003,08:00,925.75,925.75,925.50,925.75,2,75,77.00
09/08/2003,08:01,925.75,925.75,925.50,925.50,12,96,108.00
09/08/2003,08:02,925.50,925.50,925.25,925.25,1,66,67.00
09/08/2003,08:03,925.25,925.25,925.00,925.25,25,21,46.00
09/08/2003,08:04,925.25,925.25,925.25,925.25,112,0,112.00
09/08/2003,08:05,925.25,925.50,925.25,925.25,5,12,17.00
09/08/2003,08:06,925.50,925.50,925.50,925.50,109,0,109.00
09/08/2003,08:07,925.75,926.00,925.75,925.75,53,2,55.00
09/08/2003,08:08,925.75,926.00,925.75,925.75,5,24,29.00
09/08/2003,08:09,925.75,926.00,925.75,926.00,203,2,205.00
09/08/2003,08:10,925.75,926.00,925.75,925.75,29,13,42.00
09/08/2003,08:11,926.00,926.25,926.00,926.00,23,22,45.00
09/08/2003,08:12,926.25,926.25,926.00,926.00,3,2,5.00
09/08/2003,08:13,926.00,926.25,926.00,926.00,1,102,103.00
09/08/2003,08:14,926.00,926.25,926.00,926.25,52,10,62.00
09/08/2003,08:15,926.00,926.25,926.00,926.25,27,1,28.00
09/08/2003,08:16,926.25,926.25,926.00,926.00,4,7,11.00
09/08/2003,08:17,926.25,926.25,926.00,926.25,2,2,4.00
09/08/2003,08:18,926.00,926.00,926.00,926.00,0,25,25.00
09/08/2003,08:19,926.00,926.25,926.00,926.00,4,9,13.00
09/08/2003,08:20,926.00,926.25,926.00,926.00,51,2,53.00
09/08/2003,08:21,926.00,926.25,926.00,926.25,4,10,14.00
09/08/2003,08:22,926.25,926.25,926.00,926.25,21,3,24.00
09/08/2003,08:23,926.25,926.25,926.00,926.00,11,6,17.00
09/08/2003,08:24,926.00,926.25,926.00,926.25,243,5,248.00
09/08/2003,08:25,926.50,926.50,926.25,926.25,103,107,210.00
09/08/2003,08:26,926.50,926.50,926.25,926.25,1,12,13.00
09/08/2003,08:27,926.25,926.50,926.25,926.50,261,1,262.00
09/08/2003,08:28,926.50,926.75,926.50,926.50,112,2,114.00
09/08/2003,08:29,926.50,926.75,926.25,926.50,11,200,211.00
09/08/2003,08:30,926.25,926.75,926.25,926.75,1162,123,1285.00
09/08/2003,08:31,926.50,927.25,926.50,926.75,2251,1280,3531.00
09/08/2003,08:32,926.75,927.50,926.75,927.00,1997,1684,3681.00
09/08/2003,08:33,926.75,927.25,926.75,927.25,1269,1180,2449.00
09/08/2003,08:34,927.00,927.50,926.75,926.75,650,1427,2077.00
09/08/2003,08:35,926.75,927.00,926.25,926.50,1285,2482,3767.00
09/08/2003,08:36,926.50,926.75,926.25,926.25,320,1277,1597.00
09/08/2003,08:37,926.50,926.50,925.75,925.75,985,3858,4843.00
09/08/2003,08:38,925.75,926.50,925.75,926.50,1540,1004,2544.00
09/08/2003,08:39,926.50,926.75,926.25,926.75,1234,669,1903.00
09/08/2003,08:40,926.75,926.75,926.00,926.00,761,2372,3133.00
09/08/2003,08:41,926.25,927.00,926.00,926.75,1388,1367,2755.00
09/08/2003,08:42,926.75,927.25,926.50,927.00,974,1165,2139.00
09/08/2003,08:43,926.75,927.50,926.75,927.25,1615,696,2311.00
09/08/2003,08:44,927.00,927.75,926.75,927.00,1355,2034,3389.00
09/08/2003,08:45,927.00,927.25,926.75,927.00,685,1253,1938.00
09/08/2003,08:46,926.75,927.25,926.75,927.25,267,549,816.00
09/08/2003,08:47,927.00,928.25,927.00,927.75,3207,2401,5608.00
09/08/2003,08:48,927.75,927.75,927.25,927.50,1008,814,1822.00
09/08/2003,08:49,927.50,927.75,927.25,927.25,1166,1293,2459.00
09/08/2003,08:50,927.50,928.25,927.25,927.50,2823,2451,5274.00
09/08/2003,08:51,927.50,928.00,927.25,927.75,1594,1757,3351.00
09/08/2003,08:52,927.75,930.75,927.75,930.00,10916,3982,14898.00
09/08/2003,08:53,930.00,930.50,929.75,930.25,2456,1974,4430.00
09/08/2003,08:54,930.50,931.75,930.00,931.00,5683,2368,8051.00
09/08/2003,08:55,931.00,931.25,930.00,930.00,1397,3697,5094.00
09/08/2003,08:56,930.00,930.50,930.00,930.25,1411,1720,3131.00
09/08/2003,08:57,930.00,931.25,930.00,931.00,2952,1887,4839.00
09/08/2003,08:58,931.00,931.50,930.75,931.00,2799,1418,4217.00
09/08/2003,08:59,931.25,933.50,931.00,933.00,8810,3451,12261.00
09/08/2003,09:00,932.75,933.00,932.00,932.50,2094,2133,4227.00
09/08/2003,09:01,932.25,932.75,931.75,931.75,1150,3001,4151.00
09/08/2003,09:02,931.75,932.00,931.50,931.75,1009,1775,2784.00
09/08/2003,09:03,931.75,932.00,931.00,931.25,734,2840,3574.00
09/08/2003,09:04,931.25,931.25,930.75,931.00,918,2394,3312.00
09/08/2003,09:05,931.00,931.00,930.50,930.75,1115,1225,2340.00
09/08/2003,09:06,931.00,931.25,930.75,930.75,727,1198,1925.00
09/08/2003,09:07,931.00,931.00,930.75,930.75,515,593,1108.00
09/08/2003,09:08,930.75,931.00,930.50,930.50,1345,2048,3393.00
09/08/2003,09:09,930.50,931.00,930.50,931.00,1084,956,2040.00
09/08/2003,09:10,930.75,931.00,930.25,930.25,133,1364,1497.00
09/08/2003,09:11,930.25,930.50,930.00,930.25,714,916,1630.00
09/08/2003,09:12,930.25,931.00,930.25,930.50,2104,865,2969.00
09/08/2003,09:13,930.75,931.25,930.50,930.75,1272,678,1950.00
09/08/2003,09:14,930.75,931.50,930.75,931.50,1465,472,1937.00
09/08/2003,09:15,931.50,932.25,931.00,932.00,3067,2018,5085.00
09/08/2003,09:16,931.75,932.50,931.50,932.50,3615,1912,5527.00
09/08/2003,09:17,932.50,932.75,931.50,932.00,2539,3026,5565.00
09/08/2003,09:18,932.00,932.00,931.50,931.50,1590,1108,2698.00
09/08/2003,09:19,931.50,931.75,931.25,931.75,1179,978,2157.00
09/08/2003,09:20,931.50,933.50,931.50,932.50,5978,2495,8473.00
09/08/2003,09:21,932.50,933.00,932.25,932.75,1662,820,2482.00
09/08/2003,09:22,932.75,933.00,932.25,932.75,901,1083,1984.00
09/08/2003,09:23,932.75,934.25,932.75,933.50,5577,2039,7616.00
09/08/2003,09:24,933.75,934.00,933.25,933.75,1901,1322,3223.00
09/08/2003,09:25,933.75,934.25,933.25,933.50,1162,1848,3010.00
09/08/2003,09:26,933.50,933.50,932.75,933.00,685,1898,2583.00
09/08/2003,09:27,933.00,933.75,933.00,933.25,2338,835,3173.00
09/08/2003,09:28,933.50,933.50,932.75,933.25,1214,1169,2383.00
09/08/2003,09:29,933.25,933.25,932.50,932.50,404,2105,2509.00
09/08/2003,09:30,932.50,933.25,932.50,932.75,1334,667,2001.00
09/08/2003,09:31,932.75,933.25,932.75,933.00,463,671,1134.00
09/08/2003,09:32,933.00,933.00,932.25,932.25,195,1645,1840.00
09/08/2003,09:33,932.50,932.75,932.00,932.50,669,643,1312.00
09/08/2003,09:34,932.50,932.75,932.25,932.50,357,512,869.00
09/08/2003,09:35,932.50,932.50,931.75,931.75,492,1308,1800.00
09/08/2003,09:36,932.00,932.50,931.75,932.25,562,1513,2075.00
09/08/2003,09:37,932.50,932.50,932.00,932.25,356,714,1070.00
09/08/2003,09:38,932.25,932.25,932.00,932.00,228,234,462.00
09/08/2003,09:39,932.25,932.25,931.75,932.00,123,532,655.00
09/08/2003,09:40,931.75,932.25,931.50,932.00,721,1394,2115.00
09/08/2003,09:41,931.75,932.00,931.50,931.50,560,994,1554.00
09/08/2003,09:42,931.75,932.00,931.50,931.50,477,659,1136.00
09/08/2003,09:43,931.50,932.00,931.50,932.00,367,81,448.00
09/08/2003,09:44,931.75,932.25,931.75,932.00,815,659,1474.00
09/08/2003,09:45,932.00,932.25,931.75,932.25,716,364,1080.00
09/08/2003,09:46,932.25,932.50,932.00,932.00,541,655,1196.00
09/08/2003,09:47,932.25,932.25,931.50,931.50,112,1497,1609.00
09/08/2003,09:48,931.50,932.00,931.50,931.50,365,653,1018.00
09/08/2003,09:49,931.50,932.00,931.50,932.00,1465,311,1776.00
09/08/2003,09:50,932.00,932.25,931.75,932.00,367,343,710.00
09/08/2003,09:51,932.00,932.00,931.25,931.50,141,977,1118.00
09/08/2003,09:52,931.50,931.50,931.00,931.25,514,2166,2680.00
09/08/2003,09:53,931.00,931.25,930.75,931.25,966,1301,2267.00
09/08/2003,09:54,931.25,931.25,931.00,931.25,468,145,613.00
09/08/2003,09:55,931.25,931.25,930.50,930.75,583,1749,2332.00
09/08/2003,09:56,930.50,931.00,930.50,931.00,878,87,965.00
09/08/2003,09:57,931.00,931.25,930.75,931.00,453,32,485.00
09/08/2003,09:58,931.00,931.50,930.75,931.50,759,23,782.00
09/08/2003,09:59,931.25,931.50,931.00,931.25,176,904,1080.00
09/08/2003,10:00,931.25,931.50,931.00,931.50,913,239,1152.00
09/08/2003,10:01,931.50,932.00,931.25,931.50,1316,495,1811.00
09/08/2003,10:02,931.50,932.00,931.50,932.00,1257,108,1365.00
09/08/2003,10:03,932.00,932.00,931.50,931.75,93,336,429.00
09/08/2003,10:04,931.75,931.75,931.25,931.25,257,1596,1853.00
09/08/2003,10:05,931.25,931.75,931.25,931.75,610,104,714.00
09/08/2003,10:06,931.75,932.25,931.75,932.25,1287,51,1338.00
09/08/2003,10:07,932.25,932.25,932.00,932.00,353,278,631.00
09/08/2003,10:08,932.00,933.00,932.00,932.75,2663,741,3404.00
09/08/2003,10:09,932.75,933.00,932.50,932.75,1594,1350,2944.00
09/08/2003,10:10,933.00,933.25,932.50,932.50,624,1103,1727.00
09/08/2003,10:11,932.50,933.00,932.50,932.75,723,552,1275.00
09/08/2003,10:12,932.75,933.00,932.50,932.50,441,1178,1619.00
09/08/2003,10:13,932.50,932.75,932.25,932.50,1264,629,1893.00
09/08/2003,10:14,932.50,932.75,932.25,932.75,398,57,455.00
09/08/2003,10:15,932.75,933.25,932.50,933.00,1706,719,2425.00
09/08/2003,10:16,933.25,933.50,932.75,932.75,998,1375,2373.00
09/08/2003,10:17,933.00,933.25,932.75,933.00,361,102,463.00
09/08/2003,10:18,933.00,933.50,932.75,933.00,960,639,1599.00
09/08/2003,10:19,933.00,933.25,932.75,933.00,644,563,1207.00
09/08/2003,10:20,933.00,933.25,932.75,932.75,226,639,865.00
09/08/2003,10:21,932.75,932.75,932.25,932.25,339,988,1327.00
09/08/2003,10:22,932.25,933.50,932.25,933.25,2492,608,3100.00
09/08/2003,10:23,933.25,933.25,932.50,933.00,554,1382,1936.00
09/08/2003,10:24,933.25,934.25,933.00,933.75,5234,1969,7203.00
09/08/2003,10:25,933.75,934.00,933.50,933.75,437,545,982.00
09/08/2003,10:26,933.75,933.75,933.25,933.50,641,677,1318.00
09/08/2003,10:27,933.50,933.75,933.25,933.25,567,989,1556.00
09/08/2003,10:28,933.25,933.50,933.25,933.25,341,111,452.00
09/08/2003,10:29,933.25,933.75,933.25,933.50,536,175,711.00
09/08/2003,10:30,933.75,933.75,933.00,933.25,1258,1138,2396.00
09/08/2003,10:31,933.25,933.50,932.75,932.75,289,1012,1301.00
09/08/2003,10:32,933.00,933.00,932.75,932.75,631,245,876.00
09/08/2003,10:33,933.00,933.25,932.75,933.25,1460,761,2221.00
09/08/2003,10:34,933.00,933.75,933.00,933.50,2806,832,3638.00
09/08/2003,10:35,933.50,933.75,933.25,933.50,438,377,815.00
09/08/2003,10:36,933.50,933.50,933.00,933.25,972,832,1804.00
09/08/2003,10:37,933.25,933.50,933.00,933.00,38,437,475.00
09/08/2003,10:38,933.00,933.25,933.00,933.00,9,412,421.00
09/08/2003,10:39,933.25,933.25,932.75,932.75,1623,589,2212.00
09/08/2003,10:40,933.00,933.00,932.25,932.25,611,3065,3676.00
09/08/2003,10:41,932.25,932.50,932.00,932.25,651,830,1481.00
09/08/2003,10:42,932.25,932.50,932.00,932.25,682,91,773.00
09/08/2003,10:43,932.50,932.75,932.25,932.25,801,388,1189.00
09/08/2003,10:44,932.25,932.75,932.25,932.25,264,350,614.00
09/08/2003,10:45,932.25,932.75,932.25,932.50,176,320,496.00
09/08/2003,10:46,932.50,933.00,932.50,932.75,389,377,766.00
09/08/2003,10:47,932.75,933.00,932.50,933.00,121,40,161.00
09/08/2003,10:48,933.00,933.00,932.50,932.75,667,263,930.00
09/08/2003,10:49,932.75,932.75,932.50,932.75,60,78,138.00
09/08/2003,10:50,932.50,933.50,932.50,933.25,1772,461,2233.00
09/08/2003,10:51,933.25,933.50,933.00,933.00,286,357,643.00
09/08/2003,10:52,933.25,933.50,933.00,933.25,443,159,602.00
09/08/2003,10:53,933.25,933.25,933.00,933.25,337,104,441.00
09/08/2003,10:54,933.00,933.25,933.00,933.25,56,191,247.00
09/08/2003,10:55,933.25,933.25,932.75,933.00,245,267,512.00
09/08/2003,10:56,933.00,933.25,932.75,933.00,236,370,606.00
09/08/2003,10:57,933.00,933.25,932.25,932.50,297,1186,1483.00
09/08/2003,10:58,932.50,932.75,932.25,932.25,30,372,402.00
09/08/2003,10:59,932.50,932.50,931.50,931.50,602,1752,2354.00
09/08/2003,11:00,931.50,932.00,931.25,932.00,1016,998,2014.00
09/08/2003,11:01,931.75,932.00,931.75,932.00,737,511,1248.00
09/08/2003,11:02,931.75,932.00,931.50,932.00,286,433,719.00
09/08/2003,11:03,931.75,932.00,931.75,931.75,10,362,372.00
09/08/2003,11:04,931.75,931.75,931.50,931.75,101,71,172.00
09/08/2003,11:05,931.75,931.75,931.25,931.50,452,425,877.00
09/08/2003,11:06,931.50,932.00,931.25,931.75,736,612,1348.00
09/08/2003,11:07,931.75,932.00,931.25,931.25,60,592,652.00
09/08/2003,11:08,931.50,932.00,931.25,932.00,689,53,742.00
09/08/2003,11:09,931.75,932.00,931.75,931.75,18,71,89.00
09/08/2003,11:10,931.75,932.00,931.50,931.75,23,133,156.00
09/08/2003,11:11,931.75,932.00,931.50,931.50,78,38,116.00
09/08/2003,11:12,931.50,931.75,930.75,930.75,71,1648,1719.00
09/08/2003,11:13,930.75,931.00,930.75,931.00,130,644,774.00
09/08/2003,11:14,930.75,931.00,930.75,930.75,119,156,275.00
09/08/2003,11:15,930.75,931.00,930.75,931.00,54,133,187.00
09/08/2003,11:16,930.75,931.25,930.75,931.25,382,46,428.00
09/08/2003,11:17,931.25,931.25,931.00,931.25,65,78,143.00
09/08/2003,11:18,931.00,931.75,931.00,931.75,1144,358,1502.00
09/08/2003,11:19,931.75,932.00,931.50,931.50,390,229,619.00
09/08/2003,11:20,931.50,932.00,931.50,931.75,283,22,305.00
09/08/2003,11:21,931.75,931.75,931.50,931.75,202,136,338.00
09/08/2003,11:22,931.75,931.75,931.50,931.50,72,8,80.00
09/08/2003,11:23,931.75,932.00,931.50,931.75,313,572,885.00
09/08/2003,11:24,932.00,932.25,931.75,932.25,938,190,1128.00
09/08/2003,11:25,932.00,932.25,932.00,932.00,15,165,180.00
09/08/2003,11:26,932.00,932.00,931.75,932.00,89,247,336.00
09/08/2003,11:27,931.75,932.00,931.75,931.75,74,478,552.00
09/08/2003,11:28,931.75,932.00,931.75,931.75,33,116,149.00
09/08/2003,11:29,932.00,932.00,931.75,932.00,235,24,259.00
09/08/2003,11:30,932.00,932.00,931.75,932.00,67,30,97.00
09/08/2003,11:31,931.75,932.00,931.75,932.00,25,29,54.00
09/08/2003,11:32,932.00,932.00,931.50,931.75,146,242,388.00
09/08/2003,11:33,931.50,931.75,931.25,931.25,49,775,824.00
09/08/2003,11:34,931.25,931.25,931.00,931.00,294,220,514.00
09/08/2003,11:35,931.00,931.25,931.00,931.25,301,11,312.00
09/08/2003,11:36,931.50,931.50,931.25,931.50,32,16,48.00
09/08/2003,11:37,931.50,931.75,931.25,931.25,197,149,346.00
09/08/2003,11:38,931.50,931.50,931.00,931.25,17,294,311.00
09/08/2003,11:39,931.25,931.50,931.00,931.25,213,51,264.00
09/08/2003,11:40,931.25,931.75,931.25,931.75,571,225,796.00
09/08/2003,11:41,931.75,931.75,931.50,931.75,279,7,286.00
09/08/2003,11:42,931.75,932.00,931.50,932.00,132,6,138.00
09/08/2003,11:43,932.00,932.25,931.75,932.00,909,251,1160.00
09/08/2003,11:44,932.00,932.00,931.25,931.50,60,947,1007.00
09/08/2003,11:45,931.50,931.50,931.25,931.25,31,84,115.00
09/08/2003,11:46,931.50,931.75,931.25,931.50,210,101,311.00
09/08/2003,11:47,931.25,931.50,931.00,931.00,1,330,331.00
09/08/2003,11:48,931.00,931.25,930.75,930.75,421,1469,1890.00
09/08/2003,11:49,931.00,931.25,930.75,931.25,421,167,588.00
09/08/2003,11:50,931.00,931.25,930.75,931.00,79,277,356.00
09/08/2003,11:51,930.75,931.25,930.75,931.25,149,8,157.00
09/08/2003,11:52,931.00,931.50,931.00,931.00,172,65,237.00
09/08/2003,11:53,931.25,931.50,931.25,931.50,676,12,688.00
09/08/2003,11:54,931.50,931.50,931.25,931.25,137,12,149.00
09/08/2003,11:55,931.50,931.75,931.25,931.50,311,272,583.00
09/08/2003,11:56,931.50,931.75,931.25,931.50,11,178,189.00
09/08/2003,11:57,931.50,931.75,931.25,931.75,222,87,309.00
09/08/2003,11:58,931.50,931.50,931.50,931.50,0,253,253.00
09/08/2003,11:59,931.50,931.50,931.25,931.25,54,28,82.00
09/08/2003,12:00,931.50,931.50,931.25,931.25,1,145,146.00
09/08/2003,12:01,931.25,931.25,931.00,931.25,166,27,193.00
09/08/2003,12:02,931.50,931.50,931.25,931.50,761,2,763.00
09/08/2003,12:03,931.50,931.50,931.25,931.25,148,275,423.00
09/08/2003,12:04,931.25,931.50,931.25,931.25,6,37,43.00
09/08/2003,12:05,931.25,931.50,931.00,931.25,55,293,348.00
09/08/2003,12:06,931.25,931.50,931.25,931.50,226,7,233.00
09/08/2003,12:07,931.50,931.75,931.25,931.75,554,243,797.00
09/08/2003,12:08,931.75,932.00,931.75,931.75,570,484,1054.00
09/08/2003,12:09,932.00,932.00,931.50,931.75,18,117,135.00
09/08/2003,12:10,931.50,931.75,931.50,931.75,115,76,191.00
09/08/2003,12:11,931.75,932.00,931.75,932.00,107,66,173.00
09/08/2003,12:12,932.00,932.00,931.50,931.75,30,366,396.00
09/08/2003,12:13,931.75,931.75,931.50,931.50,19,10,29.00
09/08/2003,12:14,931.50,931.75,931.50,931.75,50,14,64.00
09/08/2003,12:15,931.75,931.75,931.50,931.50,44,11,55.00
09/08/2003,12:16,931.50,931.75,931.50,931.75,19,12,31.00
09/08/2003,12:17,931.75,931.75,931.75,931.75,262,0,262.00
09/08/2003,12:18,932.00,932.25,931.75,932.00,366,49,415.00
09/08/2003,12:19,932.25,932.25,932.00,932.25,56,288,344.00
09/08/2003,12:20,932.00,932.25,932.00,932.25,249,167,416.00
09/08/2003,12:21,932.25,932.50,932.00,932.50,149,511,660.00
09/08/2003,12:22,932.25,933.00,932.25,933.00,1767,279,2046.00
09/08/2003,12:23,933.00,933.50,932.75,933.50,1458,216,1674.00
09/08/2003,12:24,933.50,933.50,933.00,933.25,269,656,925.00
09/08/2003,12:25,933.00,933.25,933.00,933.00,315,404,719.00
09/08/2003,12:26,933.00,933.25,932.75,932.75,47,421,468.00
09/08/2003,12:27,932.75,933.00,932.75,932.75,32,46,78.00
09/08/2003,12:28,933.00,933.00,932.75,932.75,14,45,59.00
09/08/2003,12:29,933.00,933.25,932.75,933.00,513,39,552.00
09/08/2003,12:30,933.25,933.25,933.00,933.25,94,12,106.00
09/08/2003,12:31,933.00,933.75,933.00,933.75,1182,61,1243.00
09/08/2003,12:32,933.75,934.00,933.50,933.75,1857,191,2048.00
09/08/2003,12:33,934.00,934.00,933.25,933.50,37,868,905.00
09/08/2003,12:34,933.25,933.50,933.00,933.25,130,418,548.00
09/08/2003,12:35,933.25,933.50,933.00,933.50,654,76,730.00
09/08/2003,12:36,933.25,933.75,933.25,933.75,1158,126,1284.00
09/08/2003,12:37,933.75,934.25,933.75,934.00,590,378,968.00
09/08/2003,12:38,934.00,934.00,933.50,933.50,23,300,323.00
09/08/2003,12:39,933.50,934.00,933.25,933.75,592,555,1147.00
09/08/2003,12:40,933.75,934.00,933.50,933.75,124,389,513.00
09/08/2003,12:41,933.50,934.25,933.50,933.75,1086,884,1970.00
09/08/2003,12:42,934.00,934.00,933.50,933.75,653,272,925.00
09/08/2003,12:43,933.75,933.75,933.25,933.25,215,1167,1382.00
09/08/2003,12:44,933.25,934.00,933.25,934.00,927,38,965.00
09/08/2003,12:45,934.00,934.25,933.75,933.75,149,283,432.00
09/08/2003,12:46,933.75,934.00,933.75,934.00,273,42,315.00
09/08/2003,12:47,934.00,934.25,933.50,933.75,547,862,1409.00
09/08/2003,12:48,933.75,934.75,933.75,934.75,3381,392,3773.00
09/08/2003,12:49,934.75,935.25,934.50,935.00,2279,1822,4101.00
09/08/2003,12:50,934.75,935.00,934.50,934.50,243,533,776.00
09/08/2003,12:51,934.75,935.00,934.50,934.50,1356,235,1591.00
09/08/2003,12:52,934.50,934.75,934.25,934.25,175,857,1032.00
09/08/2003,12:53,934.50,934.75,934.25,934.25,1003,139,1142.00
09/08/2003,12:54,934.25,934.50,934.25,934.50,182,766,948.00
09/08/2003,12:55,934.50,934.75,934.25,934.50,457,222,679.00
09/08/2003,12:56,934.75,934.75,934.25,934.25,190,1280,1470.00
09/08/2003,12:57,934.25,934.50,934.00,934.00,557,1639,2196.00
09/08/2003,12:58,934.00,934.25,933.50,934.00,313,1244,1557.00
09/08/2003,12:59,933.75,934.25,933.75,934.25,892,31,923.00
09/08/2003,13:00,934.00,934.50,934.00,934.25,594,341,935.00
09/08/2003,13:01,934.25,934.50,934.00,934.25,345,390,735.00
09/08/2003,13:02,934.25,934.25,934.00,934.25,13,151,164.00
09/08/2003,13:03,934.00,934.25,933.50,933.75,72,1515,1587.00
09/08/2003,13:04,933.50,934.50,933.50,934.25,2176,116,2292.00
09/08/2003,13:05,934.25,934.50,934.00,934.25,275,329,604.00
09/08/2003,13:06,934.50,934.50,933.50,934.00,542,931,1473.00
09/08/2003,13:07,933.75,934.00,933.50,933.50,126,1453,1579.00
09/08/2003,13:08,933.75,933.75,933.25,933.50,256,773,1029.00
09/08/2003,13:09,933.50,934.00,933.25,933.75,518,94,612.00
09/08/2003,13:10,933.75,934.00,933.50,933.50,21,187,208.00
09/08/2003,13:11,933.50,934.25,933.50,934.00,1131,15,1146.00
09/08/2003,13:12,934.00,934.00,933.75,934.00,84,407,491.00
09/08/2003,13:13,934.00,934.00,933.50,933.75,101,340,441.00
09/08/2003,13:14,933.75,933.75,933.50,933.75,82,16,98.00
09/08/2003,13:15,933.75,933.75,933.00,933.00,465,1273,1738.00
09/08/2003,13:16,933.00,933.25,932.75,933.00,1210,893,2103.00
09/08/2003,13:17,933.00,933.25,932.75,933.00,385,276,661.00
09/08/2003,13:18,933.00,933.50,932.75,933.50,659,289,948.00
09/08/2003,13:19,933.25,933.50,933.25,933.50,39,19,58.00
09/08/2003,13:20,933.25,933.50,933.25,933.50,12,328,340.00
09/08/2003,13:21,933.25,933.75,933.25,933.25,1048,694,1742.00
09/08/2003,13:22,933.25,933.50,933.25,933.25,5,379,384.00
09/08/2003,13:23,933.50,933.50,933.25,933.50,147,9,156.00
09/08/2003,13:24,933.25,933.50,933.25,933.25,322,265,587.00
09/08/2003,13:25,933.25,933.50,933.25,933.50,267,16,283.00
09/08/2003,13:26,933.50,933.75,933.50,933.75,860,65,925.00
09/08/2003,13:27,933.50,933.75,933.50,933.75,539,70,609.00
09/08/2003,13:28,933.75,933.75,933.50,933.75,91,10,101.00
09/08/2003,13:29,933.75,934.25,933.25,933.25,1584,2352,3936.00
09/08/2003,13:30,933.50,933.75,933.25,933.25,342,295,637.00
09/08/2003,13:31,933.25,934.50,933.00,934.25,2306,1314,3620.00
09/08/2003,13:32,934.25,934.50,933.75,934.25,260,1642,1902.00
09/08/2003,13:33,934.25,934.25,934.00,934.00,114,146,260.00
09/08/2003,13:34,934.00,934.25,933.75,934.25,126,151,277.00
09/08/2003,13:35,934.00,934.25,933.75,934.00,290,425,715.00
09/08/2003,13:36,934.00,934.25,933.75,934.00,140,122,262.00
09/08/2003,13:37,934.00,934.50,934.00,934.50,953,205,1158.00
09/08/2003,13:38,934.25,934.50,933.75,934.00,479,600,1079.00
09/08/2003,13:39,934.00,934.25,933.75,934.00,241,450,691.00
09/08/2003,13:40,934.00,934.00,933.75,934.00,35,68,103.00
09/08/2003,13:41,934.00,934.00,933.75,934.00,422,26,448.00
09/08/2003,13:42,934.00,934.00,933.50,933.50,327,791,1118.00
09/08/2003,13:43,933.50,933.75,933.00,933.50,1661,1495,3156.00
09/08/2003,13:44,933.25,933.50,933.00,933.25,107,853,960.00
09/08/2003,13:45,933.50,933.50,933.00,933.00,52,249,301.00
09/08/2003,13:46,933.00,933.25,932.50,932.50,584,2399,2983.00
09/08/2003,13:47,932.50,932.75,932.25,932.50,849,805,1654.00
09/08/2003,13:48,932.25,933.00,932.25,933.00,1023,41,1064.00
09/08/2003,13:49,933.00,933.00,932.75,933.00,588,839,1427.00
09/08/2003,13:50,933.00,933.00,932.50,932.75,277,1307,1584.00
09/08/2003,13:51,933.00,933.00,932.75,932.75,38,8,46.00
09/08/2003,13:52,932.75,933.25,932.75,932.75,1279,564,1843.00
09/08/2003,13:53,933.00,933.00,932.75,933.00,58,400,458.00
09/08/2003,13:54,932.75,933.00,932.25,932.25,350,1195,1545.00
09/08/2003,13:55,932.50,933.00,932.25,932.50,933,465,1398.00
09/08/2003,13:56,932.75,932.75,932.00,932.25,998,1547,2545.00
09/08/2003,13:57,932.50,932.75,932.00,932.75,775,417,1192.00
09/08/2003,13:58,932.75,932.75,932.25,932.50,47,810,857.00
09/08/2003,13:59,932.50,932.75,932.25,932.75,250,23,273.00
09/08/2003,14:00,932.50,932.50,932.25,932.50,163,145,308.00
09/08/2003,14:01,932.25,932.75,931.25,931.75,776,2930,3706.00
09/08/2003,14:02,931.50,931.75,931.00,931.75,1326,2016,3342.00
09/08/2003,14:03,931.75,932.25,931.50,932.00,2757,330,3087.00
09/08/2003,14:04,932.00,932.25,931.50,932.00,704,401,1105.00
09/08/2003,14:05,931.75,932.00,931.50,931.75,438,328,766.00
09/08/2003,14:06,931.75,932.00,931.50,931.75,166,760,926.00
09/08/2003,14:07,931.75,932.00,931.25,931.50,595,1464,2059.00
09/08/2003,14:08,931.75,932.00,931.25,931.75,330,796,1126.00
09/08/2003,14:09,932.00,932.25,931.50,931.50,1041,482,1523.00
09/08/2003,14:10,931.75,932.25,931.50,931.75,1197,531,1728.00
09/08/2003,14:11,932.00,932.50,931.75,931.75,1217,1015,2232.00
09/08/2003,14:12,931.75,931.75,930.50,930.50,1352,5075,6427.00
09/08/2003,14:13,930.75,931.50,930.50,931.25,1194,404,1598.00
09/08/2003,14:14,931.25,931.75,931.25,931.50,813,440,1253.00
09/08/2003,14:15,931.50,932.25,931.50,931.75,1222,330,1552.00
09/08/2003,14:16,931.75,932.75,931.75,932.25,2340,841,3181.00
09/08/2003,14:17,932.25,932.50,932.00,932.25,478,307,785.00
09/08/2003,14:18,932.25,932.75,932.00,932.25,924,1125,2049.00
09/08/2003,14:19,932.25,932.25,931.50,932.00,473,1550,2023.00
09/08/2003,14:20,932.00,932.25,931.75,932.00,965,409,1374.00
09/08/2003,14:21,932.25,932.25,931.75,932.00,238,650,888.00
09/08/2003,14:22,932.25,933.00,932.00,932.75,2406,858,3264.00
09/08/2003,14:23,932.75,933.00,932.00,932.50,807,2141,2948.00
09/08/2003,14:24,932.75,933.00,932.50,932.75,651,190,841.00
09/08/2003,14:25,933.00,933.25,932.50,933.00,2134,666,2800.00
09/08/2003,14:26,933.25,933.25,932.75,933.25,842,533,1375.00
09/08/2003,14:27,933.25,933.50,933.00,933.25,890,469,1359.00
09/08/2003,14:28,933.25,933.25,932.75,933.00,201,478,679.00
09/08/2003,14:29,933.00,933.00,932.75,933.00,210,57,267.00
09/08/2003,14:30,932.75,933.00,932.75,933.00,224,57,281.00
09/08/2003,14:31,932.75,933.50,932.50,933.25,1594,1265,2859.00
09/08/2003,14:32,933.50,933.75,933.25,933.50,2978,1392,4370.00
09/08/2003,14:33,933.50,933.50,933.00,933.50,260,537,797.00
09/08/2003,14:34,933.25,934.00,933.00,933.75,2415,1865,4280.00
09/08/2003,14:35,933.75,934.00,933.25,933.25,177,1018,1195.00
09/08/2003,14:36,933.25,933.50,933.25,933.50,51,35,86.00
09/08/2003,14:37,933.25,933.50,932.75,932.75,57,1176,1233.00
09/08/2003,14:38,932.75,933.00,932.25,932.50,2597,2580,5177.00
09/08/2003,14:39,932.50,933.00,932.25,932.75,1109,2043,3152.00
09/08/2003,14:40,932.75,933.00,932.50,932.75,700,796,1496.00
09/08/2003,14:41,932.75,933.25,932.50,933.25,2176,811,2987.00
09/08/2003,14:42,933.25,933.75,932.50,932.50,2581,2881,5462.00
09/08/2003,14:43,932.50,933.25,932.50,933.00,609,961,1570.00
09/08/2003,14:44,933.00,933.50,932.75,933.25,969,1181,2150.00
09/08/2003,14:45,933.25,933.50,933.00,933.25,109,813,922.00
09/08/2003,14:46,933.00,933.75,933.00,933.50,2263,1087,3350.00
09/08/2003,14:47,933.50,933.75,933.00,933.25,586,692,1278.00
09/08/2003,14:48,933.50,933.75,933.25,933.50,994,811,1805.00
09/08/2003,14:49,933.50,933.50,933.00,933.25,1243,715,1958.00
09/08/2003,14:50,933.25,933.25,932.75,933.25,481,784,1265.00
09/08/2003,14:51,933.25,933.50,933.25,933.25,189,62,251.00
09/08/2003,14:52,933.50,933.50,933.00,933.25,527,1464,1991.00
09/08/2003,14:53,933.25,933.50,933.00,933.25,841,495,1336.00
09/08/2003,14:54,933.25,933.50,933.00,933.25,391,1342,1733.00
09/08/2003,14:55,933.25,933.50,932.50,933.25,1685,2155,3840.00
09/08/2003,14:56,933.25,933.75,933.00,933.25,2260,1981,4241.00
09/08/2003,14:57,933.25,934.00,933.25,933.75,1858,1343,3201.00
09/08/2003,14:58,933.50,934.00,933.25,933.75,2118,1839,3957.00
09/08/2003,14:59,933.75,934.25,933.75,934.00,2471,1444,3915.00
09/08/2003,15:00,934.00,934.50,933.75,934.00,3159,3066,6225.00
09/08/2003,15:01,934.00,934.25,933.75,933.75,1432,2397,3829.00
09/08/2003,15:02,933.75,934.00,933.75,933.75,448,668,1116.00
09/08/2003,15:03,934.00,934.00,933.50,933.75,878,1062,1940.00
09/08/2003,15:04,933.75,934.00,933.50,933.75,824,239,1063.00
09/08/2003,15:05,933.75,934.25,933.75,934.25,1525,285,1810.00
09/08/2003,15:06,934.00,934.25,933.75,933.75,224,2255,2479.00
09/08/2003,15:07,934.00,934.00,933.75,934.00,379,379,758.00
09/08/2003,15:08,933.75,934.25,933.75,934.25,922,101,1023.00
09/08/2003,15:09,934.25,934.50,934.00,934.25,1442,190,1632.00
09/08/2003,15:10,934.25,934.25,934.00,934.25,166,43,209.00
09/08/2003,15:11,934.00,934.25,933.50,933.75,400,2290,2690.00
09/08/2003,15:12,933.75,934.00,933.50,933.50,1133,483,1616.00
09/08/2003,15:13,933.50,933.75,933.50,933.50,299,291,590.00
09/08/2003,15:14,933.50,933.75,933.25,933.25,1573,1774,3347.00
09/08/2003,15:15,933.25,933.50,933.00,933.00,1664,3008,4672.00
09/08/2003,15:16,933.00,933.25,933.00,933.25,100,3,103.00
09/08/2003,15:46,933.50,933.75,933.25,933.50,110,84,194.00
09/08/2003,15:47,933.50,933.50,933.00,933.25,43,14,57.00
09/08/2003,15:48,933.25,933.25,933.25,933.25,15,0,15.00
09/08/2003,15:49,933.25,933.25,933.25,933.25,15,0,15.00
09/08/2003,15:50,933.25,933.50,933.25,933.25,2,40,42.00
09/08/2003,15:51,933.00,933.50,933.00,933.50,7,1,8.00
09/08/2003,15:52,933.50,933.50,933.25,933.25,4,97,101.00
09/08/2003,15:53,933.25,933.25,933.25,933.25,0,1,1.00
09/08/2003,15:54,933.50,933.50,933.50,933.50,1,0,1.00
09/08/2003,15:55,933.25,933.25,933.25,933.25,0,1,1.00
09/08/2003,15:57,933.50,933.50,933.50,933.50,6,0,6.00
09/08/2003,15:58,933.25,933.25,933.00,933.00,0,54,54.00
09/08/2003,15:59,933.25,933.50,933.25,933.50,21,0,21.00
09/08/2003,16:00,933.50,933.50,933.25,933.25,6,29,35.00
09/08/2003,17:01,933.00,933.00,933.00,933.00,0,10,10.00
09/08/2003,17:03,933.00,933.00,933.00,933.00,0,1,1.00
09/08/2003,17:04,933.25,933.25,933.00,933.00,1,2,3.00
09/08/2003,17:05,933.25,933.25,933.25,933.25,10,0,10.00
09/08/2003,17:06,933.25,933.25,933.25,933.25,1,0,1.00
09/08/2003,17:07,933.25,933.25,933.25,933.25,2,0,2.00
09/08/2003,17:08,933.25,933.25,933.25,933.25,2,0,2.00
09/08/2003,17:09,933.25,933.25,933.25,933.25,1,0,1.00
09/08/2003,17:11,933.25,933.25,933.00,933.00,2,2,4.00
09/08/2003,17:12,933.00,933.25,933.00,933.25,1,14,15.00
09/08/2003,17:13,933.25,933.25,933.25,933.25,2,0,2.00
09/08/2003,17:14,933.00,933.00,933.00,933.00,0,1,1.00
09/08/2003,17:15,933.00,933.00,932.75,933.00,20,58,78.00
09/08/2003,17:16,933.00,933.00,933.00,933.00,48,0,48.00
09/08/2003,17:17,933.00,933.00,933.00,933.00,11,0,11.00
09/08/2003,17:18,932.75,933.00,932.75,933.00,14,2,16.00
09/08/2003,17:19,933.00,933.00,933.00,933.00,30,0,30.00
09/08/2003,17:20,933.00,933.00,933.00,933.00,1,0,1.00
09/08/2003,17:22,933.00,933.00,932.75,932.75,2,1,3.00
09/08/2003,17:23,933.00,933.00,933.00,933.00,4,0,4.00
09/08/2003,17:26,933.00,933.00,933.00,933.00,3,0,3.00
09/08/2003,17:33,933.00,933.00,933.00,933.00,3,0,3.00
09/08/2003,17:35,933.00,933.00,933.00,933.00,1,0,1.00
09/08/2003,17:37,933.00,933.00,933.00,933.00,1,0,1.00
09/08/2003,17:38,933.00,933.00,933.00,933.00,1,0,1.00
09/08/2003,17:42,933.00,933.00,933.00,933.00,1,0,1.00
09/08/2003,17:44,933.00,933.00,933.00,933.00,1,0,1.00
09/08/2003,17:45,933.00,933.00,932.75,933.00,3,3,6.00
09/08/2003,17:46,933.00,933.00,933.00,933.00,1,0,1.00
09/08/2003,17:47,933.00,933.00,933.00,933.00,1,0,1.00
09/08/2003,17:51,933.25,933.25,933.00,933.00,1,1,2.00
09/08/2003,17:52,933.25,933.25,933.25,933.25,1,0,1.00
09/08/2003,17:53,933.00,933.00,932.75,932.75,0,2,2.00
09/08/2003,17:54,932.75,932.75,932.75,932.75,0,1,1.00
09/08/2003,17:55,932.75,932.75,932.75,932.75,0,1,1.00
09/08/2003,17:56,933.00,933.00,933.00,933.00,1,0,1.00
09/08/2003,17:57,933.25,933.25,933.25,933.25,15,0,15.00
09/08/2003,17:58,933.00,933.00,933.00,933.00,0,2,2.00
09/08/2003,18:03,933.25,933.25,933.25,933.25,1,0,1.00
09/08/2003,18:04,933.00,933.00,933.00,933.00,0,15,15.00
09/08/2003,18:06,933.00,933.00,933.00,933.00,0,3,3.00
09/08/2003,18:07,933.00,933.00,933.00,933.00,0,1,1.00
09/08/2003,18:10,933.00,933.00,933.00,933.00,0,5,5.00
09/08/2003,18:12,932.75,932.75,932.75,932.75,0,5,5.00
09/08/2003,18:13,932.75,932.75,932.75,932.75,0,44,44.00
09/08/2003,18:14,932.75,932.75,932.75,932.75,0,1,1.00
09/08/2003,18:15,932.50,932.50,932.50,932.50,0,28,28.00
09/08/2003,18:17,932.50,932.50,932.50,932.50,0,14,14.00
09/08/2003,18:19,932.50,932.50,932.50,932.50,0,1,1.00
09/08/2003,18:20,932.25,932.25,932.25,932.25,0,10,10.00
09/08/2003,18:21,932.25,932.25,932.25,932.25,0,4,4.00
09/08/2003,18:22,932.50,932.50,932.50,932.50,2,0,2.00
09/08/2003,18:27,932.50,932.50,932.50,932.50,2,0,2.00
09/08/2003,18:28,932.50,932.50,932.50,932.50,1,0,1.00
09/08/2003,18:29,932.50,932.50,932.50,932.50,2,0,2.00
09/08/2003,18:30,932.50,932.75,932.50,932.75,5,0,5.00
09/08/2003,18:34,932.50,932.50,932.50,932.50,0,1,1.00
09/08/2003,18:36,932.50,932.50,932.50,932.50,0,4,4.00
09/08/2003,18:37,932.50,932.50,932.50,932.50,0,1,1.00
09/08/2003,18:52,932.50,932.50,932.50,932.50,0,5,5.00
09/08/2003,18:56,932.75,932.75,932.75,932.75,16,0,16.00
09/08/2003,18:58,932.75,932.75,932.75,932.75,4,0,4.00
09/08/2003,18:59,932.75,933.00,932.75,933.00,5,0,5.00
09/08/2003,19:01,933.00,933.00,933.00,933.00,17,0,17.00
09/08/2003,19:02,933.00,933.00,933.00,933.00,36,0,36.00
09/08/2003,19:03,933.00,933.00,933.00,933.00,10,0,10.00
09/08/2003,19:08,933.00,933.00,933.00,933.00,2,0,2.00
09/08/2003,19:09,932.75,932.75,932.75,932.75,0,3,3.00
09/08/2003,19:10,933.00,933.00,933.00,933.00,1,0,1.00
09/08/2003,19:16,933.00,933.00,933.00,933.00,15,0,15.00
09/08/2003,19:17,933.25,933.25,933.25,933.25,44,0,44.00
09/08/2003,19:18,933.25,933.25,933.25,933.25,11,0,11.00
09/08/2003,19:19,933.25,933.25,933.25,933.25,2,0,2.00
09/08/2003,19:24,933.25,933.25,933.25,933.25,1,0,1.00
09/08/2003,19:25,933.25,933.25,933.00,933.00,8,17,25.00
09/08/2003,19:27,933.00,933.00,933.00,933.00,0,1,1.00
09/08/2003,19:29,933.25,933.25,933.25,933.25,1,0,1.00
09/08/2003,19:30,933.25,933.25,933.25,933.25,9,0,9.00
09/08/2003,19:31,933.50,933.50,933.50,933.50,23,0,23.00
09/08/2003,19:32,933.50,933.75,933.50,933.75,11,0,11.00
09/08/2003,19:34,933.75,933.75,933.75,933.75,4,0,4.00
09/08/2003,19:36,933.75,934.00,933.75,934.00,100,7,107.00
09/08/2003,19:38,934.00,934.00,934.00,934.00,18,0,18.00
09/08/2003,19:39,934.00,934.00,934.00,934.00,6,0,6.00
09/08/2003,19:40,934.00,934.00,934.00,934.00,2,0,2.00
09/08/2003,19:41,934.00,934.00,934.00,934.00,2,0,2.00
09/08/2003,19:42,934.00,934.00,934.00,934.00,5,0,5.00
09/08/2003,19:43,934.00,934.00,934.00,934.00,2,0,2.00
09/08/2003,19:44,934.00,934.00,934.00,934.00,3,0,3.00
09/08/2003,19:45,934.25,934.25,934.25,934.25,62,0,62.00
09/08/2003,19:47,934.00,934.25,934.00,934.25,1,1,2.00
09/08/2003,19:51,934.00,934.00,934.00,934.00,0,1,1.00
09/08/2003,19:52,934.00,934.00,934.00,934.00,0,23,23.00
09/08/2003,19:54,934.00,934.00,934.00,934.00,0,1,1.00
09/08/2003,19:58,934.25,934.25,934.25,934.25,5,0,5.00
09/08/2003,20:00,934.25,934.25,934.25,934.25,1,0,1.00
09/08/2003,20:01,934.25,934.25,934.25,934.25,3,0,3.00
09/08/2003,20:04,934.00,934.00,934.00,934.00,0,4,4.00
09/08/2003,20:05,934.00,934.00,934.00,934.00,0,1,1.00
09/08/2003,20:06,934.25,934.25,934.25,934.25,20,0,20.00
09/08/2003,20:07,934.25,934.25,934.25,934.25,1,0,1.00
09/08/2003,20:08,934.25,934.25,934.25,934.25,18,0,18.00
09/08/2003,20:09,934.50,934.50,934.25,934.25,3,2,5.00
09/08/2003,20:11,934.25,934.25,934.25,934.25,0,3,3.00
09/08/2003,20:12,934.25,934.25,934.25,934.25,0,25,25.00
09/08/2003,20:13,934.25,934.25,934.25,934.25,0,14,14.00
09/08/2003,20:14,934.25,934.25,934.25,934.25,0,7,7.00
09/08/2003,20:15,934.50,934.50,934.50,934.50,50,0,50.00
09/08/2003,20:16,934.25,934.25,934.25,934.25,0,4,4.00
09/08/2003,20:17,934.25,934.25,934.25,934.25,0,1,1.00
09/08/2003,20:18,934.50,934.50,934.50,934.50,2,0,2.00
09/08/2003,20:20,934.25,934.25,934.25,934.25,0,6,6.00
09/08/2003,20:21,934.25,934.25,934.25,934.25,0,1,1.00
09/08/2003,20:22,934.25,934.25,934.25,934.25,0,1,1.00
09/08/2003,20:23,934.25,934.25,934.25,934.25,0,1,1.00
09/08/2003,20:24,934.25,934.25,934.25,934.25,0,11,11.00
09/08/2003,20:25,934.50,934.50,934.50,934.50,2,0,2.00
09/08/2003,20:26,934.25,934.50,934.25,934.50,58,2,60.00
09/08/2003,20:29,934.25,934.25,934.25,934.25,0,40,40.00
09/08/2003,20:30,934.25,934.50,934.25,934.50,1,5,6.00
09/08/2003,20:32,934.50,934.50,934.50,934.50,3,0,3.00
09/08/2003,20:33,934.25,934.25,934.25,934.25,0,4,4.00
09/08/2003,20:34,934.50,934.50,934.50,934.50,2,0,2.00
09/08/2003,20:35,934.25,934.25,934.25,934.25,0,2,2.00
09/08/2003,20:36,934.50,934.50,934.50,934.50,6,0,6.00
09/08/2003,20:37,934.50,934.50,934.50,934.50,6,0,6.00
09/08/2003,20:38,934.50,934.50,934.50,934.50,4,0,4.00
09/08/2003,20:39,934.75,934.75,934.50,934.50,6,4,10.00
09/08/2003,20:40,934.50,934.50,934.50,934.50,0,4,4.00
09/08/2003,20:41,934.25,934.25,934.25,934.25,0,2,2.00
09/08/2003,20:42,934.50,934.50,934.25,934.25,1,2,3.00
09/08/2003,20:43,934.50,934.50,934.50,934.50,1,0,1.00
09/08/2003,20:45,934.25,934.25,934.25,934.25,0,53,53.00
09/08/2003,20:46,934.25,934.25,934.25,934.25,0,151,151.00
09/08/2003,20:47,934.50,934.50,934.25,934.25,1,1,2.00
09/08/2003,20:48,934.25,934.25,934.25,934.25,0,101,101.00
09/08/2003,20:49,934.25,934.25,934.25,934.25,0,8,8.00
09/08/2003,20:50,934.25,934.25,934.25,934.25,0,9,9.00
09/08/2003,20:53,934.25,934.50,934.25,934.50,2,1,3.00
09/08/2003,20:54,934.25,934.25,934.25,934.25,0,1,1.00
09/08/2003,20:55,934.25,934.25,934.25,934.25,0,1,1.00
09/08/2003,20:57,934.00,934.00,934.00,934.00,0,2,2.00
09/08/2003,21:00,934.00,934.00,934.00,934.00,0,1,1.00
09/08/2003,21:03,934.25,934.25,934.00,934.00,5,1,6.00
09/08/2003,21:04,934.25,934.25,934.25,934.25,1,0,1.00
09/08/2003,21:05,934.00,934.00,934.00,934.00,0,13,13.00
09/08/2003,21:06,934.00,934.00,933.75,933.75,0,35,35.00
09/08/2003,21:07,933.50,933.50,933.50,933.50,0,15,15.00
09/08/2003,21:09,933.50,933.50,933.50,933.50,0,1,1.00
09/08/2003,21:10,933.50,933.50,933.25,933.25,0,39,39.00
09/08/2003,21:11,933.25,933.25,932.75,933.25,6,56,62.00
09/08/2003,21:12,933.25,933.25,933.25,933.25,1,0,1.00
09/08/2003,21:13,933.50,933.50,933.25,933.25,3,6,9.00
09/08/2003,21:15,933.00,933.00,932.75,932.75,0,42,42.00
09/08/2003,21:18,933.25,933.25,933.25,933.25,1,0,1.00
09/08/2003,21:25,933.25,933.25,933.25,933.25,10,0,10.00
09/08/2003,21:27,933.00,933.00,933.00,933.00,0,1,1.00
09/08/2003,21:31,933.00,933.00,933.00,933.00,0,1,1.00
09/08/2003,21:32,933.00,933.00,933.00,933.00,0,4,4.00
09/08/2003,21:33,933.00,933.00,933.00,933.00,0,3,3.00
09/08/2003,21:35,933.00,933.00,933.00,933.00,0,1,1.00
09/08/2003,21:39,933.25,933.25,933.25,933.25,8,0,8.00
09/08/2003,21:41,933.25,933.25,933.25,933.25,1,0,1.00
09/08/2003,21:42,933.25,933.25,933.25,933.25,1,0,1.00
09/08/2003,21:46,933.00,933.00,933.00,933.00,0,1,1.00
09/08/2003,21:48,933.25,933.25,933.25,933.25,6,0,6.00
09/08/2003,21:53,933.00,933.00,933.00,933.00,0,14,14.00
09/08/2003,21:55,933.00,933.00,933.00,933.00,0,1,1.00
09/08/2003,21:56,932.75,932.75,932.75,932.75,0,4,4.00
09/08/2003,21:57,933.00,933.00,933.00,933.00,1,0,1.00
09/08/2003,21:59,933.00,933.00,933.00,933.00,5,0,5.00
09/08/2003,22:00,933.00,933.00,932.75,932.75,25,20,45.00
09/08/2003,23:01,932.75,933.00,932.75,933.00,2,2,4.00
09/08/2003,23:02,933.00,933.00,933.00,933.00,1,0,1.00
09/08/2003,23:05,933.00,933.00,933.00,933.00,12,0,12.00
09/08/2003,23:08,933.00,933.25,932.75,932.75,2,1,3.00
09/08/2003,23:11,933.00,933.00,933.00,933.00,2,0,2.00
09/08/2003,23:13,933.00,933.00,933.00,933.00,2,0,2.00
09/08/2003,23:15,933.25,933.50,933.25,933.50,24,0,24.00
09/08/2003,23:16,933.25,933.25,933.25,933.25,0,1,1.00
09/08/2003,23:24,933.50,933.50,933.50,933.50,5,0,5.00
09/08/2003,23:26,933.25,933.25,933.25,933.25,0,4,4.00
09/08/2003,23:29,933.00,933.00,933.00,933.00,0,5,5.00
09/08/2003,23:33,933.00,933.00,933.00,933.00,0,1,1.00
09/08/2003,23:35,933.00,933.00,933.00,933.00,0,5,5.00
09/08/2003,23:36,933.00,933.00,933.00,933.00,0,1,1.00
09/08/2003,23:38,933.00,933.00,933.00,933.00,0,1,1.00
09/08/2003,23:39,933.00,933.00,933.00,933.00,0,1,1.00
09/08/2003,23:47,933.25,933.25,933.25,933.25,1,0,1.00
09/08/2003,23:49,933.50,933.50,933.50,933.50,2,0,2.00
09/08/2003,23:51,933.50,933.50,933.50,933.50,3,0,3.00
09/08/2003,23:55,933.50,933.50,933.25,933.25,1,1,2.00
09/08/2003,23:56,933.50,933.50,933.50,933.50,1,0,1.00
09/08/2003,23:57,933.75,933.75,933.75,933.75,16,0,16.00
09/08/2003,23:58,933.75,933.75,933.75,933.75,15,0,15.00
09/09/2003,00:04,933.50,933.75,933.50,933.75,1,3,4.00
09/09/2003,00:08,933.75,933.75,933.75,933.75,1,0,1.00
09/09/2003,00:10,933.50,933.50,933.50,933.50,0,2,2.00
09/09/2003,00:11,933.50,933.50,933.50,933.50,0,1,1.00
09/09/2003,00:13,933.25,933.25,933.25,933.25,0,3,3.00
09/09/2003,00:15,933.25,933.25,933.25,933.25,0,10,10.00
09/09/2003,00:16,933.25,933.25,933.25,933.25,0,1,1.00
09/09/2003,00:17,933.00,933.00,933.00,933.00,0,1,1.00
09/09/2003,00:18,933.25,933.25,933.25,933.25,1,0,1.00
09/09/2003,00:22,933.50,933.50,933.25,933.25,10,1,11.00
09/09/2003,00:23,933.25,933.25,933.25,933.25,0,1,1.00
09/09/2003,00:25,933.00,933.00,933.00,933.00,0,1,1.00
09/09/2003,00:28,933.25,933.25,933.25,933.25,9,0,9.00
09/09/2003,00:29,933.50,933.75,933.50,933.75,20,0,20.00
09/09/2003,00:30,933.50,933.50,933.50,933.50,0,13,13.00
09/09/2003,00:31,933.50,933.50,933.50,933.50,0,10,10.00
09/09/2003,00:33,933.75,933.75,933.50,933.50,1,1,2.00
09/09/2003,00:36,933.50,933.50,933.50,933.50,0,1,1.00
09/09/2003,00:38,933.75,934.00,933.75,934.00,27,0,27.00
09/09/2003,00:39,934.00,934.00,934.00,934.00,1,0,1.00
09/09/2003,00:40,934.00,934.00,934.00,934.00,10,0,10.00
09/09/2003,00:43,934.00,934.00,934.00,934.00,3,0,3.00
09/09/2003,00:44,934.25,934.25,934.25,934.25,7,0,7.00
09/09/2003,00:46,934.00,934.00,934.00,934.00,0,4,4.00
09/09/2003,00:47,934.00,934.50,934.00,934.50,56,1,57.00
09/09/2003,00:48,934.25,934.25,934.25,934.25,0,4,4.00
09/09/2003,00:50,934.50,934.50,934.50,934.50,31,0,31.00
09/09/2003,00:51,934.50,934.50,934.50,934.50,4,0,4.00
09/09/2003,00:52,934.25,934.25,934.25,934.25,0,10,10.00
09/09/2003,00:53,934.25,934.25,934.25,934.25,0,8,8.00
09/09/2003,00:57,934.25,934.25,934.25,934.25,0,2,2.00
09/09/2003,01:03,934.50,934.75,934.50,934.75,22,0,22.00
09/09/2003,01:04,934.50,934.50,934.50,934.50,0,1,1.00
09/09/2003,01:05,934.50,934.50,934.50,934.50,0,6,6.00
09/09/2003,01:07,934.75,934.75,934.75,934.75,10,0,10.00
09/09/2003,01:08,934.50,934.50,934.50,934.50,0,2,2.00
09/09/2003,01:12,934.75,935.25,934.75,935.25,286,6,292.00
09/09/2003,01:13,935.25,936.25,935.25,936.00,269,28,297.00
09/09/2003,01:14,936.00,936.25,935.75,936.00,100,27,127.00
09/09/2003,01:15,935.75,935.75,935.75,935.75,0,4,4.00
09/09/2003,01:16,935.50,935.75,935.50,935.75,2,1,3.00
09/09/2003,01:17,935.75,935.75,935.75,935.75,14,0,14.00
09/09/2003,01:18,935.75,935.75,935.75,935.75,13,0,13.00
09/09/2003,01:19,936.00,936.00,935.75,936.00,22,1,23.00
09/09/2003,01:20,936.00,936.00,936.00,936.00,4,0,4.00
09/09/2003,01:21,936.00,936.25,936.00,936.25,5,0,5.00
09/09/2003,01:22,936.00,936.00,936.00,936.00,0,9,9.00
09/09/2003,01:23,936.00,936.25,936.00,936.25,20,2,22.00
09/09/2003,01:25,936.00,936.00,936.00,936.00,0,7,7.00
09/09/2003,01:26,936.00,936.25,936.00,936.25,148,11,159.00
09/09/2003,01:27,936.50,936.50,936.25,936.25,36,2,38.00
09/09/2003,01:28,936.25,936.25,936.25,936.25,0,2,2.00
09/09/2003,01:29,936.50,936.50,936.50,936.50,3,0,3.00
09/09/2003,01:30,936.50,936.50,936.25,936.25,1,5,6.00
09/09/2003,01:31,936.25,936.50,936.25,936.50,2,5,7.00
09/09/2003,01:32,936.50,936.50,936.25,936.50,2,14,16.00
09/09/2003,01:33,936.25,936.25,936.25,936.25,0,58,58.00
09/09/2003,01:34,936.25,936.25,936.25,936.25,0,37,37.00
09/09/2003,01:35,936.25,936.50,936.25,936.25,1,123,124.00
09/09/2003,01:36,936.25,936.50,936.25,936.25,1,5,6.00
09/09/2003,01:37,936.25,936.50,936.25,936.50,134,1,135.00
09/09/2003,01:38,936.50,936.50,936.50,936.50,2,0,2.00
09/09/2003,01:39,936.75,936.75,936.50,936.50,17,2,19.00
09/09/2003,01:40,936.50,936.75,936.50,936.75,54,9,63.00
09/09/2003,01:41,936.75,937.00,936.75,936.75,75,39,114.00
09/09/2003,01:42,936.75,936.75,936.75,936.75,0,40,40.00
09/09/2003,01:43,936.75,936.75,936.75,936.75,0,50,50.00
09/09/2003,01:45,936.75,936.75,936.75,936.75,0,22,22.00
09/09/2003,01:46,937.00,937.00,936.75,936.75,57,1,58.00
09/09/2003,01:47,937.00,937.25,937.00,937.00,22,6,28.00
09/09/2003,01:49,937.00,937.00,936.75,937.00,2,12,14.00
09/09/2003,01:50,937.00,937.00,936.75,936.75,1,2,3.00
09/09/2003,01:51,936.75,936.75,936.50,936.50,0,25,25.00
09/09/2003,01:52,936.50,936.50,936.50,936.50,0,9,9.00
09/09/2003,01:53,936.50,936.50,936.50,936.50,0,1,1.00
09/09/2003,01:54,936.50,936.50,936.50,936.50,0,4,4.00
09/09/2003,01:55,936.50,936.50,936.50,936.50,0,7,7.00
09/09/2003,01:57,936.50,936.50,936.50,936.50,0,5,5.00
09/09/2003,01:58,936.50,936.50,936.50,936.50,0,14,14.00
09/09/2003,01:59,936.50,936.50,936.25,936.25,0,14,14.00
09/09/2003,02:00,936.50,936.50,936.50,936.50,41,0,41.00
09/09/2003,02:01,936.50,936.50,936.50,936.50,16,0,16.00
09/09/2003,02:02,936.50,936.75,936.50,936.75,17,0,17.00
09/09/2003,02:03,936.75,936.75,936.50,936.50,59,135,194.00
09/09/2003,02:04,936.50,936.50,936.50,936.50,0,9,9.00
09/09/2003,02:05,936.25,936.25,936.25,936.25,0,1,1.00
09/09/2003,02:06,936.25,936.50,936.25,936.25,20,9,29.00
09/09/2003,02:07,936.25,936.25,936.25,936.25,0,7,7.00
09/09/2003,02:08,936.25,936.25,936.25,936.25,0,25,25.00
09/09/2003,02:09,936.25,936.25,936.25,936.25,0,1,1.00
09/09/2003,02:10,936.25,936.25,936.00,936.00,0,33,33.00
09/09/2003,02:11,936.00,936.00,936.00,936.00,0,62,62.00
09/09/2003,02:12,936.00,936.00,936.00,936.00,0,22,22.00
09/09/2003,02:13,936.00,936.00,935.50,935.75,25,73,98.00
09/09/2003,02:14,935.50,935.75,935.25,935.25,11,105,116.00
09/09/2003,02:15,935.50,935.50,935.25,935.50,17,1,18.00
09/09/2003,02:16,935.50,935.50,935.50,935.50,41,0,41.00
09/09/2003,02:17,935.50,935.50,935.50,935.50,1,0,1.00
09/09/2003,02:18,935.25,935.25,935.25,935.25,0,50,50.00
09/09/2003,02:19,935.25,935.50,935.25,935.25,1,53,54.00
09/09/2003,02:20,935.00,935.50,935.00,935.25,24,21,45.00
09/09/2003,02:21,935.00,935.25,935.00,935.25,2,36,38.00
09/09/2003,02:22,935.00,935.25,935.00,935.25,29,20,49.00
09/09/2003,02:23,935.25,935.25,935.00,935.00,45,51,96.00
09/09/2003,02:24,935.00,935.00,935.00,935.00,0,22,22.00
09/09/2003,02:26,935.00,935.00,934.75,935.00,2,6,8.00
09/09/2003,02:27,935.00,935.00,935.00,935.00,1,0,1.00
09/09/2003,02:28,935.00,935.00,935.00,935.00,1,0,1.00
09/09/2003,02:29,935.00,935.00,935.00,935.00,52,0,52.00
09/09/2003,02:30,935.25,935.25,935.00,935.25,35,2,37.00
09/09/2003,02:31,935.00,935.50,935.00,935.25,106,81,187.00
09/09/2003,02:32,935.25,935.25,935.25,935.25,0,81,81.00
09/09/2003,02:33,935.25,935.25,935.25,935.25,0,30,30.00
09/09/2003,02:34,935.25,935.25,935.25,935.25,0,2,2.00
09/09/2003,02:35,935.25,935.25,935.25,935.25,0,42,42.00
09/09/2003,02:36,935.50,935.50,935.50,935.50,51,0,51.00
09/09/2003,02:37,935.50,935.50,935.50,935.50,1,0,1.00
09/09/2003,02:38,935.50,935.75,935.50,935.75,23,0,23.00
09/09/2003,02:39,935.75,935.75,935.75,935.75,1,0,1.00
09/09/2003,02:40,935.50,935.50,935.50,935.50,0,2,2.00
09/09/2003,02:41,935.25,935.25,935.25,935.25,0,93,93.00
09/09/2003,02:42,935.25,935.25,935.25,935.25,0,21,21.00
09/09/2003,02:43,935.00,935.00,935.00,935.00,0,7,7.00
09/09/2003,02:44,935.00,935.25,935.00,935.25,60,1,61.00
09/09/2003,02:45,935.50,935.50,935.25,935.25,7,8,15.00
09/09/2003,02:46,935.00,935.00,934.75,934.75,0,34,34.00
09/09/2003,02:47,934.75,934.75,934.75,934.75,0,99,99.00
09/09/2003,02:48,934.75,934.75,934.25,934.25,0,72,72.00
09/09/2003,02:49,934.25,934.50,934.00,934.25,60,50,110.00
09/09/2003,02:50,934.25,934.50,934.25,934.25,14,10,24.00
09/09/2003,02:51,934.25,934.25,934.00,934.25,50,31,81.00
09/09/2003,02:52,934.25,934.50,934.25,934.50,85,0,85.00
09/09/2003,02:53,934.50,934.50,934.25,934.50,53,5,58.00
09/09/2003,02:54,934.50,934.50,934.50,934.50,5,0,5.00
09/09/2003,02:55,934.50,934.75,934.50,934.75,7,0,7.00
09/09/2003,02:56,934.50,934.50,934.25,934.50,13,23,36.00
09/09/2003,02:57,934.50,934.50,934.50,934.50,4,0,4.00
09/09/2003,02:58,934.50,934.50,934.50,934.50,17,0,17.00
09/09/2003,02:59,934.50,934.50,934.25,934.50,26,1,27.00
09/09/2003,03:00,934.50,934.50,934.50,934.50,15,0,15.00
09/09/2003,03:01,934.50,934.50,934.25,934.25,5,1,6.00
09/09/2003,03:02,934.25,934.25,934.25,934.25,0,18,18.00
09/09/2003,03:03,934.00,934.50,934.00,934.50,47,2,49.00
09/09/2003,03:04,934.50,934.50,934.50,934.50,137,0,137.00
09/09/2003,03:05,934.50,934.50,934.50,934.50,48,0,48.00
09/09/2003,03:06,934.50,934.50,934.50,934.50,21,0,21.00
09/09/2003,03:07,934.50,934.50,934.50,934.50,20,0,20.00
09/09/2003,03:08,934.75,934.75,934.75,934.75,9,0,9.00
09/09/2003,03:09,934.50,934.50,934.50,934.50,0,2,2.00
09/09/2003,03:10,934.50,934.50,934.50,934.50,0,17,17.00
09/09/2003,03:11,934.50,934.50,934.50,934.50,0,1,1.00
09/09/2003,03:14,934.75,934.75,934.75,934.75,3,0,3.00
09/09/2003,03:15,934.50,934.50,934.50,934.50,0,11,11.00
09/09/2003,03:16,934.25,934.25,934.25,934.25,0,12,12.00
09/09/2003,03:17,934.25,934.25,934.25,934.25,0,4,4.00
09/09/2003,03:18,934.25,934.50,934.25,934.50,8,4,12.00
09/09/2003,03:22,934.50,934.50,934.50,934.50,1,0,1.00
09/09/2003,03:23,934.50,934.50,934.50,934.50,66,0,66.00
09/09/2003,03:25,934.50,934.50,934.50,934.50,4,0,4.00
09/09/2003,03:26,934.50,934.50,934.50,934.50,1,0,1.00
09/09/2003,03:29,934.25,934.25,934.25,934.25,0,1,1.00
09/09/2003,03:30,934.50,934.50,934.50,934.50,8,0,8.00
09/09/2003,03:34,934.25,934.25,934.25,934.25,0,27,27.00
09/09/2003,03:36,934.00,934.25,934.00,934.25,9,1,10.00
09/09/2003,03:37,934.00,934.00,934.00,934.00,0,7,7.00
09/09/2003,03:38,934.00,934.25,934.00,934.25,31,7,38.00
09/09/2003,03:39,934.25,934.50,934.25,934.50,26,0,26.00
09/09/2003,03:40,934.25,934.25,934.25,934.25,0,7,7.00
09/09/2003,03:41,934.00,934.00,934.00,934.00,0,1,1.00
09/09/2003,03:42,934.00,934.00,934.00,934.00,0,1,1.00
09/09/2003,03:43,934.00,934.00,934.00,934.00,0,26,26.00
09/09/2003,03:45,934.00,934.00,934.00,934.00,0,5,5.00
09/09/2003,03:46,934.00,934.00,934.00,934.00,0,10,10.00
09/09/2003,03:48,934.00,934.00,934.00,934.00,0,30,30.00
09/09/2003,03:49,933.75,933.75,933.75,933.75,0,38,38.00
09/09/2003,03:50,933.75,933.75,933.75,933.75,0,18,18.00
09/09/2003,03:52,933.50,933.75,933.50,933.50,6,23,29.00
09/09/2003,03:54,933.50,933.50,933.50,933.50,0,73,73.00
09/09/2003,03:55,933.50,933.50,933.50,933.50,0,39,39.00
09/09/2003,03:56,933.50,933.50,933.50,933.50,0,86,86.00
09/09/2003,03:57,933.50,933.50,933.00,933.50,49,48,97.00
09/09/2003,03:58,933.00,933.25,933.00,933.25,18,9,27.00
09/09/2003,03:59,933.25,933.50,933.25,933.25,45,11,56.00
09/09/2003,04:01,933.00,933.75,933.00,933.75,149,5,154.00
09/09/2003,04:02,934.00,934.00,933.00,933.00,68,107,175.00
09/09/2003,04:03,933.00,933.25,932.75,933.00,19,87,106.00
09/09/2003,04:04,933.25,933.25,933.00,933.00,8,20,28.00
09/09/2003,04:05,933.25,933.25,933.00,933.00,1,77,78.00
09/09/2003,04:06,933.00,933.00,932.75,932.75,0,48,48.00
09/09/2003,04:07,933.00,933.00,932.75,932.75,35,20,55.00
09/09/2003,04:08,932.75,932.75,932.50,932.75,10,38,48.00
09/09/2003,04:09,932.75,932.75,932.50,932.50,13,7,20.00
09/09/2003,04:10,932.75,933.00,932.75,933.00,52,0,52.00
09/09/2003,04:11,932.75,933.00,932.75,933.00,23,2,25.00
09/09/2003,04:12,933.00,933.00,933.00,933.00,16,0,16.00
09/09/2003,04:13,932.75,932.75,932.75,932.75,0,10,10.00
09/09/2003,04:14,932.75,932.75,932.50,932.75,2,71,73.00
09/09/2003,04:15,932.75,932.75,932.50,932.50,2,3,5.00
09/09/2003,04:16,932.50,932.50,932.25,932.25,0,58,58.00
09/09/2003,04:17,932.25,932.25,932.00,932.25,31,17,48.00
09/09/2003,04:18,932.25,932.25,932.00,932.25,29,27,56.00
09/09/2003,04:19,932.25,932.25,932.00,932.25,27,1,28.00
09/09/2003,04:20,932.00,932.25,932.00,932.25,40,14,54.00
09/09/2003,04:21,932.25,932.25,932.00,932.25,14,14,28.00
09/09/2003,04:22,932.25,932.25,932.00,932.00,8,39,47.00
09/09/2003,04:23,932.00,932.00,932.00,932.00,0,13,13.00
09/09/2003,04:24,932.00,932.00,931.75,932.00,10,28,38.00
09/09/2003,04:25,932.00,932.00,931.75,931.75,51,24,75.00
09/09/2003,04:26,932.00,932.00,931.75,931.75,8,43,51.00
09/09/2003,04:27,931.75,932.00,931.50,932.00,26,61,87.00
09/09/2003,04:28,931.75,931.75,931.50,931.50,0,39,39.00
09/09/2003,04:29,931.75,931.75,931.75,931.75,18,0,18.00
09/09/2003,04:30,932.00,932.00,931.75,931.75,11,11,22.00
09/09/2003,04:31,931.75,932.00,931.75,932.00,13,2,15.00
09/09/2003,04:32,932.00,932.00,932.00,932.00,18,0,18.00
09/09/2003,04:33,931.75,931.75,931.75,931.75,0,1,1.00
09/09/2003,04:34,931.75,931.75,931.50,931.50,12,111,123.00
09/09/2003,04:35,931.50,931.75,931.25,931.75,38,28,66.00
09/09/2003,04:36,931.75,931.75,931.75,931.75,2,0,2.00
09/09/2003,04:37,931.75,932.00,931.75,932.00,37,0,37.00
09/09/2003,04:38,932.00,932.00,932.00,932.00,2,0,2.00
09/09/2003,04:39,932.00,932.00,931.50,931.50,25,75,100.00
09/09/2003,04:40,931.75,931.75,931.75,931.75,10,0,10.00
09/09/2003,04:41,932.00,932.00,932.00,932.00,5,0,5.00
09/09/2003,04:43,932.00,932.00,932.00,932.00,2,0,2.00
09/09/2003,04:44,932.25,932.25,932.25,932.25,31,0,31.00
09/09/2003,04:45,932.25,932.50,932.25,932.25,23,7,30.00
09/09/2003,04:46,932.00,932.00,932.00,932.00,0,32,32.00
09/09/2003,04:47,932.00,932.00,932.00,932.00,0,28,28.00
09/09/2003,04:48,932.25,932.25,932.25,932.25,4,0,4.00
09/09/2003,04:49,932.25,932.25,932.25,932.25,2,0,2.00
09/09/2003,04:50,932.00,932.00,932.00,932.00,0,26,26.00
09/09/2003,04:52,932.00,932.00,931.75,931.75,0,9,9.00
09/09/2003,04:53,932.00,932.00,931.75,931.75,56,1,57.00
09/09/2003,04:54,932.00,932.00,932.00,932.00,26,0,26.00
09/09/2003,04:55,932.00,932.00,932.00,932.00,29,0,29.00
09/09/2003,04:56,932.00,932.00,932.00,932.00,14,0,14.00
09/09/2003,04:57,932.00,932.25,932.00,932.00,11,14,25.00
09/09/2003,04:58,932.25,932.25,932.25,932.25,2,0,2.00
09/09/2003,04:59,932.25,932.25,932.25,932.25,18,0,18.00
09/09/2003,05:00,932.00,932.00,931.75,931.75,0,66,66.00
09/09/2003,05:01,931.75,931.75,931.75,931.75,0,58,58.00
09/09/2003,05:02,931.50,931.50,931.25,931.50,11,61,72.00
09/09/2003,05:03,931.25,931.50,931.25,931.50,118,18,136.00
09/09/2003,05:04,931.50,931.75,931.50,931.50,19,25,44.00
09/09/2003,05:05,931.75,932.00,931.50,931.75,85,7,92.00
09/09/2003,05:06,931.75,932.00,931.75,932.00,17,2,19.00
09/09/2003,05:08,932.00,932.25,932.00,932.25,46,0,46.00
09/09/2003,05:09,932.00,932.00,932.00,932.00,0,37,37.00
09/09/2003,05:10,932.00,932.00,931.75,932.00,22,5,27.00
09/09/2003,05:11,932.00,932.00,932.00,932.00,5,0,5.00
09/09/2003,05:12,932.00,932.00,932.00,932.00,35,0,35.00
09/09/2003,05:13,931.75,931.75,931.75,931.75,0,1,1.00
09/09/2003,05:14,932.00,932.00,932.00,932.00,1,0,1.00
09/09/2003,05:15,932.00,932.00,931.75,932.00,5,1,6.00
09/09/2003,05:16,931.75,932.00,931.75,932.00,49,29,78.00
09/09/2003,05:17,932.00,932.00,932.00,932.00,17,0,17.00
09/09/2003,05:19,932.00,932.00,932.00,932.00,55,0,55.00
09/09/2003,05:20,932.00,932.00,931.75,931.75,51,24,75.00
09/09/2003,05:21,931.75,931.75,931.25,931.25,10,122,132.00
09/09/2003,05:22,931.50,931.75,931.25,931.50,112,7,119.00
09/09/2003,05:23,931.50,931.75,931.50,931.75,2,65,67.00
09/09/2003,05:24,931.50,931.75,931.50,931.75,15,1,16.00
09/09/2003,05:26,931.75,931.75,931.50,931.50,1,16,17.00
09/09/2003,05:27,931.50,931.75,931.25,931.50,44,86,130.00
09/09/2003,05:28,931.50,931.50,931.25,931.50,64,1,65.00
09/09/2003,05:29,931.75,931.75,931.50,931.50,42,15,57.00
09/09/2003,05:30,931.50,931.50,931.25,931.50,62,7,69.00
09/09/2003,05:31,931.75,931.75,931.50,931.50,42,42,84.00
09/09/2003,05:32,931.75,931.75,931.75,931.75,1,0,1.00
09/09/2003,05:33,932.00,932.00,931.75,931.75,30,1,31.00
09/09/2003,05:34,932.00,932.00,931.75,931.75,1,12,13.00
09/09/2003,05:35,931.75,932.00,931.75,932.00,2,2,4.00
09/09/2003,05:36,931.75,931.75,931.75,931.75,0,5,5.00
09/09/2003,05:37,932.00,932.25,932.00,932.25,5,0,5.00
09/09/2003,05:38,932.00,932.25,932.00,932.25,2,17,19.00
09/09/2003,05:39,932.25,932.50,932.25,932.50,26,0,26.00
09/09/2003,05:40,932.25,932.25,932.25,932.25,0,3,3.00
09/09/2003,05:41,932.25,932.50,932.25,932.50,59,3,62.00
09/09/2003,05:43,932.50,932.75,932.50,932.50,55,10,65.00
09/09/2003,05:44,932.50,932.50,932.25,932.50,18,32,50.00
09/09/2003,05:45,932.50,932.50,932.50,932.50,11,0,11.00
09/09/2003,05:46,932.50,932.75,932.50,932.75,14,0,14.00
09/09/2003,05:47,932.75,932.75,932.75,932.75,2,0,2.00
09/09/2003,05:48,932.50,932.75,932.50,932.75,48,2,50.00
09/09/2003,05:49,932.75,932.75,932.50,932.50,1,23,24.00
09/09/2003,05:51,932.50,932.50,932.50,932.50,0,21,21.00
09/09/2003,05:52,932.50,932.50,932.50,932.50,0,32,32.00
09/09/2003,05:54,932.50,932.50,932.50,932.50,0,6,6.00
09/09/2003,05:55,932.75,932.75,932.75,932.75,10,0,10.00
09/09/2003,05:56,932.75,933.00,932.75,933.00,33,0,33.00
09/09/2003,05:57,933.00,933.00,932.75,933.00,3,20,23.00
09/09/2003,05:58,933.00,933.25,933.00,933.00,26,2,28.00
09/09/2003,05:59,933.25,933.25,933.00,933.00,2,1,3.00
09/09/2003,06:02,933.00,933.25,933.00,933.00,10,145,155.00
09/09/2003,06:03,933.25,933.25,933.25,933.25,1,0,1.00
09/09/2003,06:04,933.00,933.25,933.00,933.25,31,2,33.00
09/09/2003,06:05,933.25,933.25,933.25,933.25,11,0,11.00
09/09/2003,06:06,933.00,933.25,933.00,933.25,3,1,4.00
09/09/2003,06:07,933.25,933.50,933.25,933.25,13,3,16.00
09/09/2003,06:08,933.25,933.25,933.25,933.25,0,30,30.00
09/09/2003,06:12,933.25,933.25,933.25,933.25,0,5,5.00
09/09/2003,06:14,933.25,933.25,933.00,933.00,0,16,16.00
09/09/2003,06:15,933.00,933.25,933.00,933.25,3,1,4.00
09/09/2003,06:16,933.25,933.25,933.25,933.25,11,0,11.00
09/09/2003,06:17,933.25,933.50,933.25,933.50,7,0,7.00
09/09/2003,06:18,933.50,933.50,933.25,933.25,20,5,25.00
09/09/2003,06:19,933.25,933.25,933.25,933.25,0,13,13.00
09/09/2003,06:21,933.25,933.50,933.25,933.50,82,1,83.00
09/09/2003,06:22,933.50,933.50,933.50,933.50,28,0,28.00
09/09/2003,06:24,933.50,933.50,933.50,933.50,3,0,3.00
09/09/2003,06:25,933.50,933.50,933.50,933.50,1,0,1.00
09/09/2003,06:26,933.50,933.50,933.25,933.25,1,17,18.00
09/09/2003,06:27,933.25,933.25,933.00,933.00,0,10,10.00
09/09/2003,06:28,933.25,933.25,933.00,933.25,11,3,14.00
09/09/2003,06:29,933.00,933.25,933.00,933.00,15,2,17.00
09/09/2003,06:30,933.25,933.25,933.00,933.25,37,1,38.00
09/09/2003,06:32,933.00,933.00,933.00,933.00,0,5,5.00
09/09/2003,06:33,933.00,933.25,933.00,933.25,9,5,14.00
09/09/2003,06:34,933.00,933.00,932.75,932.75,0,61,61.00
09/09/2003,06:35,932.75,932.75,932.75,932.75,0,11,11.00
09/09/2003,06:36,932.75,932.75,932.50,932.50,0,161,161.00
09/09/2003,06:37,932.50,932.50,932.50,932.50,0,32,32.00
09/09/2003,06:38,932.50,932.50,932.25,932.50,17,3,20.00
09/09/2003,06:39,932.50,932.75,932.50,932.50,6,4,10.00
09/09/2003,06:40,932.50,932.75,932.50,932.75,2,2,4.00
09/09/2003,06:41,932.75,932.75,932.75,932.75,8,0,8.00
09/09/2003,06:42,932.75,932.75,932.50,932.75,8,10,18.00
09/09/2003,06:43,932.50,932.75,932.25,932.50,1,14,15.00
09/09/2003,06:44,932.50,932.50,932.25,932.25,0,3,3.00
09/09/2003,06:45,932.25,932.25,932.25,932.25,0,1,1.00
09/09/2003,06:46,932.50,932.75,932.50,932.75,16,0,16.00
09/09/2003,06:47,932.75,932.75,932.50,932.50,1,3,4.00
09/09/2003,06:48,932.75,932.75,932.50,932.50,1,17,18.00
09/09/2003,06:49,932.50,932.75,932.50,932.75,1,5,6.00
09/09/2003,06:50,932.50,932.50,932.50,932.50,0,6,6.00
09/09/2003,06:51,932.50,932.50,932.50,932.50,0,2,2.00
09/09/2003,06:52,932.50,932.75,932.50,932.75,1,34,35.00
09/09/2003,06:53,932.50,932.75,932.50,932.75,2,7,9.00
09/09/2003,06:54,932.25,932.25,932.25,932.25,0,5,5.00
09/09/2003,06:55,932.25,932.50,932.25,932.50,1,4,5.00
09/09/2003,06:56,932.50,933.00,932.50,933.00,73,1,74.00
09/09/2003,06:57,932.75,933.00,932.75,932.75,2,2,4.00
09/09/2003,06:58,933.00,933.25,933.00,933.00,30,33,63.00
09/09/2003,07:00,932.75,932.75,932.75,932.75,0,9,9.00
09/09/2003,07:01,933.00,933.25,932.75,932.75,11,3,14.00
09/09/2003,07:02,933.00,933.00,932.75,932.75,3,1,4.00
09/09/2003,07:03,932.75,933.00,932.75,933.00,11,1,12.00
09/09/2003,07:04,933.00,933.00,932.75,932.75,11,3,14.00
09/09/2003,07:05,933.00,933.00,932.75,933.00,3,4,7.00
09/09/2003,07:06,932.75,933.00,932.75,933.00,3,52,55.00
09/09/2003,07:07,932.75,932.75,932.75,932.75,0,31,31.00
09/09/2003,07:08,932.75,932.75,932.50,932.75,1,3,4.00
09/09/2003,07:09,932.75,933.00,932.75,932.75,13,7,20.00
09/09/2003,07:10,932.75,933.00,932.75,933.00,16,15,31.00
09/09/2003,07:11,932.75,933.00,932.75,933.00,1,3,4.00
09/09/2003,07:12,933.00,933.00,933.00,933.00,42,0,42.00
09/09/2003,07:13,933.00,933.00,933.00,933.00,2,0,2.00
09/09/2003,07:14,933.00,933.00,933.00,933.00,50,0,50.00
09/09/2003,07:15,933.00,933.00,932.75,933.00,47,4,51.00
09/09/2003,07:16,933.00,933.25,933.00,933.25,30,0,30.00
09/09/2003,07:17,933.00,933.25,933.00,933.25,10,1,11.00
09/09/2003,07:18,933.00,933.25,932.75,932.75,8,26,34.00
09/09/2003,07:19,932.75,932.75,932.50,932.50,0,108,108.00
09/09/2003,07:20,932.50,932.75,932.25,932.50,27,63,90.00
09/09/2003,07:21,932.75,932.75,932.25,932.25,43,145,188.00
09/09/2003,07:22,932.00,932.00,932.00,932.00,0,123,123.00
09/09/2003,07:23,932.25,932.25,932.00,932.00,2,56,58.00
09/09/2003,07:24,932.00,932.25,932.00,932.00,1,147,148.00
09/09/2003,07:25,932.25,932.25,932.00,932.00,11,84,95.00
09/09/2003,07:26,932.25,932.50,932.25,932.50,93,25,118.00
09/09/2003,07:27,932.25,932.50,932.00,932.25,13,100,113.00
09/09/2003,07:28,932.25,932.50,932.00,932.25,23,36,59.00
09/09/2003,07:29,932.25,932.50,932.25,932.25,16,3,19.00
09/09/2003,07:30,932.25,932.50,932.00,932.50,30,127,157.00
09/09/2003,07:31,932.25,932.50,932.25,932.50,2,3,5.00
09/09/2003,07:32,932.25,932.50,932.25,932.50,1,7,8.00
09/09/2003,07:33,932.25,932.50,932.25,932.25,1,7,8.00
09/09/2003,07:34,932.25,932.50,932.25,932.25,3,53,56.00
09/09/2003,07:35,932.50,932.75,932.25,932.75,119,5,124.00
09/09/2003,07:36,932.75,932.75,932.75,932.75,31,0,31.00
09/09/2003,07:37,932.50,933.00,932.50,932.50,126,47,173.00
09/09/2003,07:38,932.75,932.75,932.00,932.00,2,178,180.00
09/09/2003,07:39,932.00,932.25,932.00,932.25,7,27,34.00
09/09/2003,07:40,932.00,932.00,931.75,931.75,13,188,201.00
09/09/2003,07:41,931.75,931.75,931.25,931.25,82,298,380.00
09/09/2003,07:42,931.25,931.50,931.00,931.25,228,276,504.00
09/09/2003,07:43,931.50,931.50,931.00,931.50,81,54,135.00
09/09/2003,07:44,931.25,931.50,931.25,931.25,4,23,27.00
09/09/2003,07:45,931.25,931.50,931.25,931.50,6,15,21.00
09/09/2003,07:46,931.50,931.50,931.25,931.50,43,5,48.00
09/09/2003,07:47,931.50,931.50,931.25,931.25,42,16,58.00
09/09/2003,07:48,931.50,931.75,931.25,931.50,108,14,122.00
09/09/2003,07:49,931.50,931.75,931.50,931.75,2,26,28.00
09/09/2003,07:50,931.50,931.50,931.25,931.25,1,67,68.00
09/09/2003,07:51,931.25,931.50,931.00,931.25,6,75,81.00
09/09/2003,07:52,931.25,931.50,931.25,931.25,107,13,120.00
09/09/2003,07:53,931.25,931.50,931.25,931.25,1,56,57.00
09/09/2003,07:54,931.50,931.50,931.25,931.50,5,188,193.00
09/09/2003,07:55,931.25,931.50,931.25,931.25,36,33,69.00
09/09/2003,07:56,931.50,931.50,931.50,931.50,31,0,31.00
09/09/2003,07:57,931.25,931.50,931.25,931.25,9,65,74.00
09/09/2003,07:58,931.50,931.50,931.25,931.50,3,1,4.00
09/09/2003,07:59,931.25,931.50,931.25,931.50,33,1,34.00
09/09/2003,08:00,931.50,931.75,931.25,931.50,124,28,152.00
09/09/2003,08:01,931.25,931.50,931.00,931.00,3,210,213.00
09/09/2003,08:02,931.00,931.00,930.75,931.00,144,258,402.00
09/09/2003,08:03,930.75,931.00,930.75,931.00,7,66,73.00
09/09/2003,08:04,931.00,931.00,930.75,930.75,5,62,67.00
09/09/2003,08:05,930.75,930.75,930.25,930.50,74,502,576.00
09/09/2003,08:06,930.50,930.75,930.50,930.75,281,55,336.00
09/09/2003,08:07,930.75,930.75,930.50,930.50,6,1,7.00
09/09/2003,08:08,930.50,930.75,930.50,930.50,1,96,97.00
09/09/2003,08:09,930.25,930.50,930.25,930.50,12,152,164.00
09/09/2003,08:10,930.25,930.25,930.00,930.25,54,86,140.00
09/09/2003,08:11,930.25,930.50,930.25,930.50,67,27,94.00
09/09/2003,08:12,930.50,930.50,930.25,930.25,132,2,134.00
09/09/2003,08:13,930.50,930.50,930.00,930.25,20,135,155.00
09/09/2003,08:14,930.25,930.25,930.00,930.00,7,18,25.00
09/09/2003,08:15,930.25,930.25,930.00,930.25,113,4,117.00
09/09/2003,08:16,930.25,930.50,930.25,930.25,5,141,146.00
09/09/2003,08:17,930.25,930.50,930.25,930.50,4,2,6.00
09/09/2003,08:18,930.50,930.50,930.25,930.50,10,7,17.00
09/09/2003,08:19,930.50,930.50,930.25,930.50,28,7,35.00
09/09/2003,08:20,930.25,930.50,930.00,930.00,6,106,112.00
09/09/2003,08:21,930.25,930.25,930.00,930.25,39,3,42.00
09/09/2003,08:22,930.25,930.25,930.00,930.00,45,53,98.00
09/09/2003,08:23,930.25,930.50,930.25,930.25,39,76,115.00
09/09/2003,08:24,930.25,930.25,930.00,930.25,70,43,113.00
09/09/2003,08:25,930.25,930.50,930.25,930.50,28,0,28.00
09/09/2003,08:26,930.50,930.50,930.00,930.00,18,450,468.00
09/09/2003,08:27,930.00,930.25,929.75,930.25,99,13,112.00
09/09/2003,08:28,930.25,930.50,930.00,930.25,109,149,258.00
09/09/2003,08:29,930.25,930.25,930.00,930.25,193,4,197.00
09/09/2003,08:30,930.25,930.25,930.00,930.25,38,483,521.00
09/09/2003,08:31,930.00,930.25,929.50,929.75,1380,2503,3883.00
09/09/2003,08:32,929.75,930.00,929.50,930.00,916,864,1780.00
09/09/2003,08:33,929.75,930.25,929.75,930.25,1778,654,2432.00
09/09/2003,08:34,930.25,930.50,930.00,930.25,565,728,1293.00
09/09/2003,08:35,930.25,930.50,929.75,930.00,779,637,1416.00
09/09/2003,08:36,929.75,930.00,929.00,929.75,1866,1634,3500.00
09/09/2003,08:37,929.75,930.00,929.00,929.50,1262,2993,4255.00
09/09/2003,08:38,929.25,929.50,928.75,929.25,767,1574,2341.00
09/09/2003,08:39,929.25,929.25,928.25,928.75,1377,2474,3851.00
09/09/2003,08:40,929.00,929.25,928.75,929.25,1316,1413,2729.00
09/09/2003,08:41,929.00,929.50,929.00,929.25,781,358,1139.00
09/09/2003,08:42,929.50,929.50,929.25,929.50,343,328,671.00
09/09/2003,08:43,929.50,929.75,929.25,929.25,1805,1108,2913.00
09/09/2003,08:44,929.25,929.50,929.00,929.25,296,1162,1458.00
09/09/2003,08:45,929.25,929.75,929.00,929.50,1601,587,2188.00
09/09/2003,08:46,929.50,929.75,929.25,929.75,1104,270,1374.00
09/09/2003,08:47,929.75,929.75,929.00,929.75,1039,1554,2593.00
09/09/2003,08:48,929.75,930.00,929.25,929.50,701,1005,1706.00
09/09/2003,08:49,929.50,930.00,929.25,929.50,1064,904,1968.00
09/09/2003,08:50,929.50,929.75,928.50,928.50,1223,2800,4023.00
09/09/2003,08:51,928.50,929.25,928.25,929.25,1705,2305,4010.00
09/09/2003,08:52,929.00,929.50,928.75,929.00,1391,1583,2974.00
09/09/2003,08:53,928.75,929.50,928.75,929.25,1191,657,1848.00
09/09/2003,08:54,929.50,929.50,929.00,929.50,388,549,937.00
09/09/2003,08:55,929.25,929.50,928.50,928.75,493,864,1357.00
09/09/2003,08:56,929.00,929.25,928.75,929.00,901,242,1143.00
09/09/2003,08:57,929.00,929.25,928.50,929.00,848,895,1743.00
09/09/2003,08:58,929.25,929.25,928.75,929.25,607,834,1441.00
09/09/2003,08:59,929.00,929.25,929.00,929.00,270,1126,1396.00
09/09/2003,09:00,929.00,929.25,928.50,928.75,261,907,1168.00
09/09/2003,09:01,928.50,929.00,928.00,928.50,1430,2861,4291.00
09/09/2003,09:02,928.75,928.75,928.25,928.50,759,662,1421.00
09/09/2003,09:03,928.50,929.50,928.50,929.00,1526,532,2058.00
09/09/2003,09:04,929.00,929.25,928.75,929.25,1097,427,1524.00
09/09/2003,09:05,929.25,929.75,929.25,929.50,2317,1306,3623.00
09/09/2003,09:06,929.50,929.75,929.25,929.75,1996,434,2430.00
09/09/2003,09:07,929.75,929.75,929.25,929.50,741,1075,1816.00
09/09/2003,09:08,929.50,930.00,929.50,930.00,1692,1553,3245.00
09/09/2003,09:09,930.00,930.00,929.00,929.50,1007,864,1871.00
09/09/2003,09:10,929.50,929.50,928.75,929.25,969,916,1885.00
09/09/2003,09:11,929.00,929.25,928.75,929.00,873,1124,1997.00
09/09/2003,09:12,929.00,929.25,928.75,928.75,385,1381,1766.00
09/09/2003,09:13,928.75,929.00,926.50,926.75,2776,9492,12268.00
09/09/2003,09:14,926.75,927.00,924.75,925.50,3692,6950,10642.00
09/09/2003,09:15,925.75,926.00,925.50,925.75,2013,1070,3083.00
09/09/2003,09:16,926.00,926.25,925.50,926.25,2432,2221,4653.00
09/09/2003,09:17,926.00,926.25,925.50,925.75,398,1900,2298.00
09/09/2003,09:18,925.75,926.00,925.25,925.25,798,1737,2535.00
09/09/2003,09:19,925.50,925.75,925.25,925.50,1391,1454,2845.00
09/09/2003,09:20,925.50,925.50,924.00,924.50,2834,6199,9033.00
09/09/2003,09:21,924.50,924.75,924.00,924.50,2267,2964,5231.00
09/09/2003,09:22,924.50,924.50,923.50,924.25,1691,3183,4874.00
09/09/2003,09:23,924.25,924.75,924.00,924.75,2278,1154,3432.00
09/09/2003,09:24,924.75,925.25,924.50,925.00,2046,1502,3548.00
09/09/2003,09:25,925.00,925.25,924.75,925.00,653,1065,1718.00
09/09/2003,09:26,925.25,925.50,925.00,925.25,1027,320,1347.00
09/09/2003,09:27,925.25,925.50,925.00,925.50,825,402,1227.00
09/09/2003,09:28,925.50,925.50,925.00,925.00,279,581,860.00
09/09/2003,09:29,925.00,925.25,925.00,925.00,377,103,480.00
09/09/2003,09:30,925.00,925.50,925.00,925.25,758,260,1018.00
09/09/2003,09:31,925.00,925.25,924.50,925.00,743,1843,2586.00
09/09/2003,09:32,925.25,925.50,925.00,925.50,698,427,1125.00
09/09/2003,09:33,925.50,925.50,925.00,925.25,809,597,1406.00
09/09/2003,09:34,925.25,925.50,925.00,925.25,806,928,1734.00
09/09/2003,09:35,925.25,925.50,925.25,925.25,186,440,626.00
09/09/2003,09:36,925.50,926.00,925.25,925.50,1204,901,2105.00
09/09/2003,09:37,925.50,925.50,925.25,925.50,836,59,895.00
09/09/2003,09:38,925.50,926.00,925.25,925.75,720,360,1080.00
09/09/2003,09:39,925.75,926.50,925.50,926.25,3519,597,4116.00
09/09/2003,09:40,926.25,926.50,926.00,926.50,1728,330,2058.00
09/09/2003,09:41,926.50,926.75,926.25,926.25,2183,1220,3403.00
09/09/2003,09:42,926.25,926.50,926.25,926.25,53,257,310.00
09/09/2003,09:43,926.25,926.75,926.25,926.50,602,497,1099.00
09/09/2003,09:44,926.50,926.50,926.25,926.50,58,1232,1290.00
09/09/2003,09:45,926.25,926.50,926.25,926.25,39,181,220.00
09/09/2003,09:46,926.25,926.75,926.25,926.50,487,602,1089.00
09/09/2003,09:47,926.50,927.25,926.25,927.00,1898,432,2330.00
09/09/2003,09:48,927.00,927.25,926.75,926.75,404,631,1035.00
09/09/2003,09:49,927.00,927.50,926.75,927.50,3120,1278,4398.00
09/09/2003,09:50,927.50,927.75,927.25,927.50,1866,1886,3752.00
09/09/2003,09:51,927.50,927.75,927.25,927.50,1581,880,2461.00
09/09/2003,09:52,927.50,927.50,927.00,927.00,173,869,1042.00
09/09/2003,09:53,927.25,927.25,927.00,927.25,423,324,747.00
09/09/2003,09:54,927.25,927.25,927.00,927.00,21,248,269.00
09/09/2003,09:55,927.00,927.25,926.75,927.00,88,423,511.00
09/09/2003,09:56,926.75,927.00,926.75,926.75,16,680,696.00
09/09/2003,09:57,926.75,927.00,926.75,926.75,106,106,212.00
09/09/2003,09:58,927.00,927.50,926.75,927.50,1574,106,1680.00
09/09/2003,09:59,927.50,927.75,927.25,927.50,446,390,836.00
09/09/2003,10:00,927.50,927.75,927.25,927.50,750,230,980.00
09/09/2003,10:01,927.50,928.00,927.50,928.00,1075,202,1277.00
09/09/2003,10:02,927.75,928.25,927.75,928.00,1259,151,1410.00
09/09/2003,10:03,928.25,928.25,927.75,927.75,487,940,1427.00
09/09/2003,10:04,927.75,928.00,927.25,927.50,269,1715,1984.00
09/09/2003,10:05,927.50,927.75,927.50,927.50,31,469,500.00
09/09/2003,10:06,927.50,928.25,927.25,927.75,1407,753,2160.00
09/09/2003,10:07,927.75,928.00,927.25,927.50,517,821,1338.00
09/09/2003,10:08,927.50,927.50,927.25,927.50,295,46,341.00
09/09/2003,10:09,927.25,927.50,927.25,927.50,16,134,150.00
09/09/2003,10:10,927.25,927.50,927.25,927.25,148,65,213.00
09/09/2003,10:11,927.25,927.50,926.75,926.75,201,1541,1742.00
09/09/2003,10:12,926.75,927.25,926.50,926.50,825,905,1730.00
09/09/2003,10:13,926.75,927.25,926.50,927.00,886,508,1394.00
09/09/2003,10:14,927.00,927.50,926.75,927.25,1009,947,1956.00
09/09/2003,10:15,927.25,927.25,926.50,926.75,672,1874,2546.00
09/09/2003,10:16,926.75,927.00,926.75,926.75,287,84,371.00
09/09/2003,10:17,927.00,927.25,926.75,927.25,217,17,234.00
09/09/2003,10:18,927.25,927.75,927.25,927.50,1766,775,2541.00
09/09/2003,10:19,927.75,927.75,927.25,927.50,570,317,887.00
09/09/2003,10:20,927.50,927.50,927.00,927.25,105,427,532.00
09/09/2003,10:21,927.25,927.50,927.25,927.25,507,230,737.00
09/09/2003,10:22,927.25,928.00,927.25,928.00,1933,39,1972.00
09/09/2003,10:23,927.75,928.50,927.75,928.50,2545,1162,3707.00
09/09/2003,10:24,928.50,928.50,928.00,928.00,240,537,777.00
09/09/2003,10:25,928.00,928.25,928.00,928.25,1347,953,2300.00
09/09/2003,10:26,928.25,928.50,927.75,928.00,217,709,926.00
09/09/2003,10:27,928.00,928.25,927.75,928.00,588,618,1206.00
09/09/2003,10:28,928.25,928.25,928.00,928.25,136,327,463.00
09/09/2003,10:29,928.25,928.25,927.75,928.25,131,209,340.00
09/09/2003,10:30,928.00,928.25,928.00,928.25,454,142,596.00
09/09/2003,10:31,928.25,929.50,928.25,929.00,4307,1113,5420.00
09/09/2003,10:32,929.25,929.50,929.00,929.25,1469,767,2236.00
09/09/2003,10:33,929.50,930.50,929.25,930.00,4833,1431,6264.00
09/09/2003,10:34,930.00,930.25,929.75,930.00,948,747,1695.00
09/09/2003,10:35,929.75,930.00,929.75,929.75,83,764,847.00
09/09/2003,10:36,929.75,930.00,929.50,929.50,724,551,1275.00
09/09/2003,10:37,929.75,930.00,929.50,929.50,528,1369,1897.00
09/09/2003,10:38,929.50,929.75,929.25,929.50,773,495,1268.00
09/09/2003,10:39,929.50,929.75,929.50,929.75,41,216,257.00
09/09/2003,10:40,929.75,929.75,929.25,929.50,254,608,862.00
09/09/2003,10:41,929.25,930.00,929.25,930.00,758,239,997.00
09/09/2003,10:42,929.75,930.50,929.50,930.50,1957,449,2406.00
09/09/2003,10:43,930.50,931.00,930.25,930.25,2851,1480,4331.00
09/09/2003,10:44,930.25,930.50,929.75,930.00,244,1215,1459.00
09/09/2003,10:45,929.75,930.00,929.50,929.50,142,1031,1173.00
09/09/2003,10:46,929.50,930.00,929.50,929.75,602,630,1232.00
09/09/2003,10:47,929.75,929.75,929.50,929.75,115,249,364.00
09/09/2003,10:48,929.50,929.75,929.25,929.50,676,961,1637.00
09/09/2003,10:49,929.50,929.75,929.50,929.75,28,92,120.00
09/09/2003,10:50,929.50,929.75,929.25,929.25,252,640,892.00
09/09/2003,10:51,929.25,929.50,929.25,929.25,352,116,468.00
09/09/2003,10:52,929.50,929.75,929.25,929.50,229,60,289.00
09/09/2003,10:53,929.25,929.75,929.25,929.50,152,34,186.00
09/09/2003,10:54,929.50,930.25,929.50,930.25,1384,204,1588.00
09/09/2003,10:55,930.25,930.25,929.50,929.50,262,674,936.00
09/09/2003,10:56,929.75,929.75,929.25,929.50,1100,458,1558.00
09/09/2003,10:57,929.50,929.75,929.50,929.75,102,25,127.00
09/09/2003,10:58,929.50,929.50,929.00,929.00,42,1353,1395.00
09/09/2003,10:59,929.00,929.25,928.75,929.00,350,522,872.00
09/09/2003,11:00,929.00,929.50,929.00,929.50,577,340,917.00
09/09/2003,11:01,929.50,930.00,929.50,929.75,372,507,879.00
09/09/2003,11:02,929.50,929.75,929.50,929.75,5,221,226.00
09/09/2003,11:03,929.75,930.00,929.50,929.75,978,50,1028.00
09/09/2003,11:04,929.75,930.00,929.75,929.75,339,47,386.00
09/09/2003,11:05,930.00,930.25,929.75,930.25,465,81,546.00
09/09/2003,11:06,930.25,931.00,930.00,930.50,1961,939,2900.00
09/09/2003,11:07,930.50,930.75,930.25,930.50,582,183,765.00
09/09/2003,11:08,930.50,930.50,930.00,930.00,401,1084,1485.00
09/09/2003,11:09,930.00,930.00,929.50,929.75,126,818,944.00
09/09/2003,11:10,929.50,929.75,929.00,929.25,511,1120,1631.00
09/09/2003,11:11,929.25,929.50,929.00,929.00,180,223,403.00
09/09/2003,11:12,929.00,929.25,929.00,929.00,642,39,681.00
09/09/2003,11:13,929.00,929.50,929.00,929.50,736,106,842.00
09/09/2003,11:14,929.50,929.50,929.25,929.50,603,11,614.00
09/09/2003,11:15,929.50,929.75,929.00,929.00,100,991,1091.00
09/09/2003,11:16,929.00,929.50,929.00,929.50,727,64,791.00
09/09/2003,11:17,929.25,929.50,929.25,929.50,234,18,252.00
09/09/2003,11:18,929.25,929.50,929.00,929.25,440,455,895.00
09/09/2003,11:19,929.25,929.25,928.75,928.75,362,1061,1423.00
09/09/2003,11:20,929.00,929.25,928.75,929.00,663,30,693.00
09/09/2003,11:21,929.25,929.25,928.75,929.00,249,383,632.00
09/09/2003,11:22,929.25,929.25,929.00,929.00,13,411,424.00
09/09/2003,11:23,929.00,929.25,928.75,929.00,16,284,300.00
09/09/2003,11:24,929.00,929.25,928.75,929.25,217,68,285.00
09/09/2003,11:25,929.00,929.25,929.00,929.25,45,430,475.00
09/09/2003,11:26,929.00,929.00,928.75,929.00,150,273,423.00
09/09/2003,11:27,929.00,929.50,929.00,929.25,635,40,675.00
09/09/2003,11:28,929.25,929.25,929.00,929.25,119,10,129.00
09/09/2003,11:29,929.00,929.25,928.25,928.25,252,1920,2172.00
09/09/2003,11:30,928.25,928.75,928.25,928.50,663,226,889.00
09/09/2003,11:31,928.75,928.75,928.25,928.25,113,222,335.00
09/09/2003,11:32,928.25,928.50,928.25,928.25,649,315,964.00
09/09/2003,11:33,928.25,928.75,928.25,928.50,776,196,972.00
09/09/2003,11:34,928.50,928.75,928.50,928.50,135,55,190.00
09/09/2003,11:35,928.75,929.00,928.50,929.00,394,24,418.00
09/09/2003,11:36,929.00,929.00,928.75,929.00,58,16,74.00
09/09/2003,11:37,929.00,929.25,928.75,929.25,179,11,190.00
09/09/2003,11:38,929.25,929.25,929.00,929.25,30,26,56.00
09/09/2003,11:39,929.25,929.50,929.00,929.25,225,359,584.00
09/09/2003,11:40,929.50,929.75,929.25,929.50,394,216,610.00
09/09/2003,11:41,929.50,929.50,929.25,929.25,19,3,22.00
09/09/2003,11:42,929.25,929.50,929.25,929.50,25,13,38.00
09/09/2003,11:43,929.50,929.75,929.25,929.50,393,173,566.00
09/09/2003,11:44,929.50,929.75,929.25,929.50,412,151,563.00
09/09/2003,11:45,929.50,929.75,929.25,929.75,233,160,393.00
09/09/2003,11:46,929.75,929.75,929.25,929.50,51,394,445.00
09/09/2003,11:47,929.50,929.50,929.00,929.25,40,428,468.00
09/09/2003,11:48,929.25,929.25,929.00,929.00,51,21,72.00
09/09/2003,11:49,929.00,929.25,929.00,929.00,21,60,81.00
09/09/2003,11:50,929.00,929.50,929.00,929.25,1234,170,1404.00
09/09/2003,11:51,929.25,929.25,929.00,929.00,9,14,23.00
09/09/2003,11:52,929.00,929.50,929.00,929.50,162,7,169.00
09/09/2003,11:53,929.50,929.50,928.75,929.00,12,684,696.00
09/09/2003,11:54,929.00,929.00,928.25,928.50,726,1350,2076.00
09/09/2003,11:55,928.75,928.75,928.25,928.50,958,409,1367.00
09/09/2003,11:56,928.50,928.75,928.50,928.50,294,16,310.00
09/09/2003,11:57,928.75,929.00,928.50,929.00,664,19,683.00
09/09/2003,11:58,928.75,929.25,928.25,928.50,181,833,1014.00
09/09/2003,11:59,928.25,928.75,928.25,928.75,177,165,342.00
09/09/2003,12:00,928.75,929.00,928.50,928.50,185,413,598.00
09/09/2003,12:01,928.75,928.75,928.50,928.50,8,294,302.00
09/09/2003,12:02,928.50,928.75,927.75,927.75,217,1856,2073.00
09/09/2003,12:03,927.75,928.50,927.75,928.00,684,685,1369.00
09/09/2003,12:04,928.00,928.25,927.75,927.75,235,371,606.00
09/09/2003,12:05,928.00,928.00,927.75,928.00,271,27,298.00
09/09/2003,12:06,928.00,928.00,927.25,927.50,248,1780,2028.00
09/09/2003,12:07,927.50,927.50,927.00,927.25,72,1303,1375.00
09/09/2003,12:08,927.00,927.50,927.00,927.50,585,530,1115.00
09/09/2003,12:09,927.25,927.75,927.25,927.75,936,331,1267.00
09/09/2003,12:10,927.75,927.75,927.50,927.50,91,552,643.00
09/09/2003,12:11,927.50,927.75,927.50,927.50,24,30,54.00
09/09/2003,12:12,927.50,927.50,927.00,927.25,178,1141,1319.00
09/09/2003,12:13,927.50,927.75,927.25,927.75,586,75,661.00
09/09/2003,12:14,927.75,927.75,927.50,927.50,158,112,270.00
09/09/2003,12:15,927.50,927.50,927.25,927.50,149,288,437.00
09/09/2003,12:16,927.25,927.50,927.25,927.50,46,23,69.00
09/09/2003,12:17,927.50,927.50,927.25,927.50,91,3,94.00
09/09/2003,12:18,927.50,927.50,927.25,927.50,520,61,581.00
09/09/2003,12:19,927.50,927.75,927.00,927.25,261,757,1018.00
09/09/2003,12:20,927.25,927.25,927.00,927.00,767,115,882.00
09/09/2003,12:21,927.25,927.25,926.50,927.00,224,1454,1678.00
09/09/2003,12:22,927.00,927.25,927.00,927.00,756,31,787.00
09/09/2003,12:23,927.00,927.50,927.00,927.50,377,9,386.00
09/09/2003,12:24,927.50,927.50,927.25,927.50,559,821,1380.00
09/09/2003,12:25,927.50,927.50,926.50,926.50,82,1040,1122.00
09/09/2003,12:26,926.75,927.50,926.50,927.25,985,382,1367.00
09/09/2003,12:27,927.00,927.75,927.00,927.75,770,68,838.00
09/09/2003,12:28,927.75,927.75,927.25,927.50,52,315,367.00
09/09/2003,12:29,927.50,927.75,927.25,927.25,248,61,309.00
09/09/2003,12:30,927.50,927.75,927.25,927.50,211,170,381.00
09/09/2003,12:31,927.50,927.50,927.25,927.25,60,44,104.00
09/09/2003,12:32,927.25,927.75,927.25,927.50,344,28,372.00
09/09/2003,12:33,927.75,927.75,927.50,927.75,45,3,48.00
09/09/2003,12:34,927.75,927.75,927.25,927.25,2,410,412.00
09/09/2003,12:35,927.50,927.75,927.25,927.50,391,35,426.00
09/09/2003,12:36,927.50,927.50,926.75,927.25,771,961,1732.00
09/09/2003,12:37,927.00,927.25,927.00,927.25,335,12,347.00
09/09/2003,12:38,927.25,927.25,927.00,927.00,103,31,134.00
09/09/2003,12:39,927.25,927.25,927.00,927.25,119,8,127.00
09/09/2003,12:40,927.25,927.25,927.00,927.00,85,19,104.00
09/09/2003,12:41,927.00,927.00,926.50,926.75,471,989,1460.00
09/09/2003,12:42,926.75,927.25,926.75,927.00,283,223,506.00
09/09/2003,12:43,927.00,927.25,926.75,927.00,38,119,157.00
09/09/2003,12:44,927.25,927.25,927.00,927.00,7,27,34.00
09/09/2003,12:45,927.25,927.50,927.00,927.25,220,52,272.00
09/09/2003,12:46,927.25,927.25,927.00,927.25,65,72,137.00
09/09/2003,12:47,927.25,927.75,927.25,927.50,1192,59,1251.00
09/09/2003,12:48,927.75,927.75,927.25,927.50,66,1235,1301.00
09/09/2003,12:49,927.50,927.75,927.25,927.50,150,178,328.00
09/09/2003,12:50,927.50,927.75,927.25,927.75,338,73,411.00
09/09/2003,12:51,927.75,927.75,927.50,927.75,10,503,513.00
09/09/2003,12:52,927.50,928.25,927.50,927.75,937,962,1899.00
09/09/2003,12:53,928.00,928.25,927.75,928.00,397,132,529.00
09/09/2003,12:54,928.25,928.25,927.50,927.50,27,558,585.00
09/09/2003,12:55,927.75,928.00,927.50,928.00,392,52,444.00
09/09/2003,12:56,928.00,928.50,928.00,928.50,748,164,912.00
09/09/2003,12:57,928.25,928.50,928.00,928.25,548,144,692.00
09/09/2003,12:58,928.25,928.50,928.00,928.25,816,337,1153.00
09/09/2003,12:59,928.00,928.50,928.00,928.25,324,277,601.00
09/09/2003,13:00,928.25,928.25,928.00,928.25,353,275,628.00
09/09/2003,13:01,928.25,928.50,928.00,928.00,331,471,802.00
09/09/2003,13:02,928.25,928.25,928.00,928.00,356,45,401.00
09/09/2003,13:03,928.00,928.25,927.75,927.75,56,549,605.00
09/09/2003,13:04,927.75,928.25,927.75,928.25,180,507,687.00
09/09/2003,13:05,928.00,928.25,927.75,928.00,74,760,834.00
09/09/2003,13:06,927.75,927.75,927.50,927.50,155,769,924.00
09/09/2003,13:07,927.50,928.25,927.50,928.00,663,632,1295.00
09/09/2003,13:08,927.75,928.00,927.25,927.50,192,459,651.00
09/09/2003,13:09,927.50,928.00,927.50,927.75,213,404,617.00
09/09/2003,13:10,928.00,929.00,928.00,929.00,2084,1599,3683.00
09/09/2003,13:11,929.00,929.00,928.25,928.50,686,655,1341.00
09/09/2003,13:12,928.50,928.75,928.25,928.75,655,188,843.00
09/09/2003,13:13,928.50,928.75,928.50,928.75,141,24,165.00
09/09/2003,13:14,928.50,928.75,928.50,928.75,9,311,320.00
09/09/2003,13:15,928.75,929.00,928.50,928.75,359,116,475.00
09/09/2003,13:16,928.75,929.25,928.75,929.25,824,98,922.00
09/09/2003,13:17,929.00,929.50,929.00,929.25,747,415,1162.00
09/09/2003,13:18,929.00,929.25,929.00,929.00,6,260,266.00
09/09/2003,13:19,929.00,929.00,928.75,928.75,39,456,495.00
09/09/2003,13:20,928.75,929.50,928.50,929.00,1425,680,2105.00
09/09/2003,13:21,928.75,929.25,928.75,928.75,181,444,625.00
09/09/2003,13:22,929.00,929.00,928.50,928.75,470,409,879.00
09/09/2003,13:23,928.50,928.75,928.25,928.50,468,1278,1746.00
09/09/2003,13:24,928.50,928.50,928.25,928.50,608,178,786.00
09/09/2003,13:25,928.25,928.50,928.00,928.25,190,621,811.00
09/09/2003,13:26,928.25,928.75,928.25,928.50,381,141,522.00
09/09/2003,13:27,928.50,928.75,928.25,928.50,241,596,837.00
09/09/2003,13:28,928.75,928.75,928.00,928.25,10,882,892.00
09/09/2003,13:29,928.25,928.25,928.00,928.00,30,207,237.00
09/09/2003,13:30,928.00,928.50,928.00,928.50,302,10,312.00
09/09/2003,13:31,928.50,928.50,928.00,928.25,84,675,759.00
09/09/2003,13:32,928.25,928.50,928.00,928.25,88,83,171.00
09/09/2003,13:33,928.25,928.50,928.00,928.00,5,547,552.00
09/09/2003,13:34,928.00,928.25,927.75,928.25,1052,1524,2576.00
09/09/2003,13:35,928.50,928.50,928.00,928.00,85,397,482.00
09/09/2003,13:36,928.00,928.50,928.00,928.25,545,37,582.00
09/09/2003,13:37,928.25,928.25,927.50,927.75,452,1572,2024.00
09/09/2003,13:38,927.75,928.25,927.75,928.00,344,216,560.00
09/09/2003,13:39,928.00,928.00,927.50,927.50,602,270,872.00
09/09/2003,13:40,927.75,928.00,927.50,927.50,232,1168,1400.00
09/09/2003,13:41,927.50,927.75,927.50,927.50,617,181,798.00
09/09/2003,13:42,927.50,927.75,927.25,927.50,1578,836,2414.00
09/09/2003,13:43,927.75,927.75,926.75,927.50,773,1934,2707.00
09/09/2003,13:44,927.50,927.50,927.00,927.00,1142,731,1873.00
09/09/2003,13:45,927.25,927.75,927.00,927.75,1541,268,1809.00
09/09/2003,13:46,927.50,928.00,927.50,927.75,1872,267,2139.00
09/09/2003,13:47,927.75,927.75,927.25,927.25,259,739,998.00
09/09/2003,13:48,927.50,927.75,927.25,927.50,768,422,1190.00
09/09/2003,13:49,927.25,927.75,927.25,927.50,328,488,816.00
09/09/2003,13:50,927.50,928.00,927.50,927.75,446,656,1102.00
09/09/2003,13:51,927.75,928.00,927.50,927.75,240,419,659.00
09/09/2003,13:52,927.75,927.75,927.00,927.25,263,1109,1372.00
09/09/2003,13:53,927.00,927.50,926.75,927.00,598,1092,1690.00
09/09/2003,13:54,927.00,927.75,927.00,927.75,912,61,973.00
09/09/2003,13:55,927.75,927.75,927.25,927.25,56,385,441.00
09/09/2003,13:56,927.25,927.50,927.00,927.25,657,414,1071.00
09/09/2003,13:57,927.25,927.50,927.00,927.50,620,488,1108.00
09/09/2003,13:58,927.50,927.50,927.25,927.50,218,15,233.00
09/09/2003,13:59,927.50,928.00,927.25,927.75,587,172,759.00
09/09/2003,14:00,927.75,928.00,927.50,927.75,482,1009,1491.00
09/09/2003,14:01,927.50,927.75,927.50,927.75,700,561,1261.00
09/09/2003,14:02,927.75,928.00,927.50,927.75,403,232,635.00
09/09/2003,14:03,927.75,927.75,927.25,927.50,79,850,929.00
09/09/2003,14:04,927.50,927.75,927.00,927.00,486,720,1206.00
09/09/2003,14:05,927.25,927.50,926.75,927.00,561,883,1444.00
09/09/2003,14:06,927.00,927.25,926.00,926.00,278,3983,4261.00
09/09/2003,14:07,926.00,926.50,926.00,926.25,993,916,1909.00
09/09/2003,14:08,926.25,926.50,926.00,926.25,638,462,1100.00
09/09/2003,14:09,926.25,927.00,926.00,926.75,1874,170,2044.00
09/09/2003,14:10,926.75,927.00,926.50,926.75,51,381,432.00
09/09/2003,14:11,926.75,926.75,926.00,926.50,1050,1138,2188.00
09/09/2003,14:12,926.50,926.75,926.25,926.50,356,625,981.00
09/09/2003,14:13,926.50,926.75,926.00,926.50,883,1118,2001.00
09/09/2003,14:14,926.50,926.75,925.75,926.00,648,1703,2351.00
09/09/2003,14:15,925.75,926.00,925.25,925.50,460,2158,2618.00
09/09/2003,14:16,925.25,925.75,925.25,925.50,639,1530,2169.00
09/09/2003,14:17,925.50,925.75,925.25,925.50,837,378,1215.00
09/09/2003,14:18,925.75,926.00,925.50,926.00,1402,53,1455.00
09/09/2003,14:19,926.00,926.25,925.75,926.00,1726,631,2357.00
09/09/2003,14:20,926.00,926.25,925.75,926.00,607,521,1128.00
09/09/2003,14:21,926.00,926.25,925.75,926.00,226,116,342.00
09/09/2003,14:22,926.00,926.25,925.75,926.00,262,254,516.00
09/09/2003,14:23,925.75,926.00,925.75,926.00,132,76,208.00
09/09/2003,14:24,925.75,926.00,925.75,926.00,398,612,1010.00
09/09/2003,14:25,926.00,926.25,925.75,926.25,429,13,442.00
09/09/2003,14:26,926.25,926.25,925.25,925.75,498,2465,2963.00
09/09/2003,14:27,926.00,926.00,925.50,925.75,367,807,1174.00
09/09/2003,14:28,925.50,925.75,924.75,925.00,835,3730,4565.00
09/09/2003,14:29,924.75,925.00,924.25,924.75,2296,3630,5926.00
09/09/2003,14:30,924.75,924.75,924.25,924.50,1446,2218,3664.00
09/09/2003,14:31,924.25,924.50,923.75,924.25,912,2237,3149.00
09/09/2003,14:32,924.50,924.75,924.00,924.25,1474,2469,3943.00
09/09/2003,14:33,924.00,924.25,923.25,923.75,3280,4142,7422.00
09/09/2003,14:34,923.75,924.00,923.00,924.00,1701,2025,3726.00
09/09/2003,14:35,924.00,924.50,923.50,924.50,2178,712,2890.00
09/09/2003,14:36,924.50,924.50,923.75,924.50,1654,1898,3552.00
09/09/2003,14:37,924.50,924.75,924.25,924.75,701,416,1117.00
09/09/2003,14:38,924.75,924.75,924.50,924.75,1366,604,1970.00
09/09/2003,14:39,924.50,924.75,924.50,924.75,319,24,343.00
09/09/2003,14:40,924.75,924.75,924.50,924.50,848,44,892.00
09/09/2003,14:41,924.50,924.75,924.00,924.25,238,1628,1866.00
09/09/2003,14:42,924.00,924.50,924.00,924.25,1124,207,1331.00
09/09/2003,14:43,924.50,924.75,924.25,924.50,1334,827,2161.00
09/09/2003,14:44,924.50,924.50,924.00,924.25,454,895,1349.00
09/09/2003,14:45,924.25,924.75,924.25,924.50,687,529,1216.00
09/09/2003,14:46,924.75,924.75,924.50,924.75,1337,155,1492.00
09/09/2003,14:47,924.75,925.00,924.50,924.75,585,382,967.00
09/09/2003,14:48,925.00,925.25,924.75,925.00,904,160,1064.00
09/09/2003,14:49,925.25,925.50,925.00,925.00,1764,1830,3594.00
09/09/2003,14:50,925.00,925.75,925.00,925.25,1839,479,2318.00
09/09/2003,14:51,925.50,925.75,925.25,925.25,661,848,1509.00
09/09/2003,14:52,925.25,925.50,925.00,925.50,1384,752,2136.00
09/09/2003,14:53,925.25,925.75,925.25,925.50,565,328,893.00
09/09/2003,14:54,925.25,925.50,925.00,925.25,514,307,821.00
09/09/2003,14:55,925.50,925.50,925.25,925.25,25,209,234.00
09/09/2003,14:56,925.25,925.75,925.25,925.50,984,191,1175.00
09/09/2003,14:57,925.50,925.50,925.25,925.25,269,1270,1539.00
09/09/2003,14:58,925.50,925.75,925.25,925.50,1278,440,1718.00
09/09/2003,14:59,925.50,925.75,925.25,925.50,1434,146,1580.00
09/09/2003,15:00,925.75,926.00,925.50,925.50,2380,1408,3788.00
09/09/2003,15:01,925.75,926.00,925.50,925.50,1483,1415,2898.00
09/09/2003,15:02,925.50,925.75,925.25,925.50,1317,1111,2428.00
09/09/2003,15:03,925.50,925.75,925.50,925.75,543,1224,1767.00
09/09/2003,15:04,925.75,926.00,925.50,926.00,1120,221,1341.00
09/09/2003,15:05,925.75,926.25,925.75,925.75,937,446,1383.00
09/09/2003,15:06,925.75,926.00,925.75,926.00,1292,78,1370.00
09/09/2003,15:07,926.00,926.00,925.75,926.00,61,994,1055.00
09/09/2003,15:08,925.75,926.00,925.75,925.75,51,99,150.00
09/09/2003,15:09,925.75,926.25,925.75,926.00,843,175,1018.00
09/09/2003,15:10,926.25,926.25,925.75,926.00,380,815,1195.00
09/09/2003,15:11,926.25,926.50,926.00,926.25,1368,631,1999.00
09/09/2003,15:12,926.25,926.50,926.25,926.25,100,69,169.00
09/09/2003,15:13,926.25,926.75,926.25,926.50,1753,662,2415.00
09/09/2003,15:14,926.25,926.75,926.25,926.25,686,1525,2211.00
09/09/2003,15:15,926.50,926.75,926.00,926.75,1731,2146,3877.00
09/09/2003,15:46,925.75,926.00,925.50,925.75,371,463,834.00
09/09/2003,15:47,925.75,926.00,925.50,925.75,227,31,258.00
09/09/2003,15:48,925.75,925.75,925.50,925.75,133,100,233.00
09/09/2003,15:49,925.75,925.75,925.50,925.75,141,4,145.00
09/09/2003,15:50,925.75,925.75,925.75,925.75,62,0,62.00
09/09/2003,15:51,925.75,925.75,925.50,925.50,1,7,8.00
09/09/2003,15:52,925.50,925.75,925.25,925.75,94,284,378.00
09/09/2003,15:53,925.75,925.75,925.50,925.75,60,140,200.00
09/09/2003,15:54,925.50,925.50,925.50,925.50,0,5,5.00
09/09/2003,15:55,925.50,925.75,925.50,925.75,1,25,26.00
09/09/2003,15:56,925.75,925.75,925.50,925.75,15,5,20.00
09/09/2003,15:57,925.50,925.50,925.50,925.50,0,1,1.00
09/09/2003,15:58,925.50,925.50,925.50,925.50,0,2,2.00
09/09/2003,15:59,925.50,925.50,925.50,925.50,0,61,61.00
09/09/2003,16:00,925.25,925.50,925.25,925.50,171,30,201.00
09/09/2003,17:02,926.00,926.00,926.00,926.00,9,0,9.00
09/09/2003,17:04,926.00,926.00,926.00,926.00,1,0,1.00
09/09/2003,17:06,926.00,926.00,926.00,926.00,1,0,1.00
09/09/2003,17:08,926.00,926.00,926.00,926.00,2,0,2.00
09/09/2003,17:09,926.00,926.00,926.00,926.00,11,0,11.00
09/09/2003,17:12,926.00,926.00,926.00,926.00,1,0,1.00
09/09/2003,17:13,926.25,926.25,926.25,926.25,4,0,4.00
09/09/2003,17:15,926.00,926.00,926.00,926.00,0,1,1.00
09/09/2003,17:16,926.00,926.00,926.00,926.00,0,25,25.00
09/09/2003,17:17,926.00,926.00,926.00,926.00,0,1,1.00
09/09/2003,17:23,926.00,926.00,926.00,926.00,0,5,5.00
09/09/2003,17:24,926.00,926.00,926.00,926.00,0,10,10.00
09/09/2003,17:25,926.00,926.00,926.00,926.00,0,4,4.00
09/09/2003,17:26,926.00,926.00,926.00,926.00,0,4,4.00
09/09/2003,17:27,926.00,926.00,926.00,926.00,0,6,6.00
09/09/2003,17:30,925.75,925.75,925.75,925.75,0,1,1.00
09/09/2003,17:31,926.00,926.00,926.00,926.00,1,0,1.00
09/09/2003,17:33,926.00,926.00,926.00,926.00,1,0,1.00
09/09/2003,17:34,926.25,926.25,926.00,926.00,45,2,47.00
09/09/2003,17:35,926.50,926.50,926.50,926.50,6,0,6.00
09/09/2003,17:37,926.25,926.50,926.25,926.50,1,2,3.00
09/09/2003,17:38,926.25,926.25,926.25,926.25,0,1,1.00
09/09/2003,17:39,926.25,926.25,926.25,926.25,0,2,2.00
09/09/2003,17:40,926.25,926.25,926.25,926.25,0,5,5.00
09/09/2003,17:41,926.25,926.25,926.25,926.25,0,9,9.00
09/09/2003,17:43,926.00,926.00,926.00,926.00,0,1,1.00
09/09/2003,17:44,926.00,926.00,926.00,926.00,0,6,6.00
09/09/2003,17:45,926.25,926.25,926.25,926.25,3,0,3.00
09/09/2003,17:46,926.00,926.00,926.00,926.00,0,3,3.00
09/09/2003,17:47,926.25,926.25,926.00,926.00,3,8,11.00
09/09/2003,17:48,926.25,926.25,926.00,926.25,29,17,46.00
09/09/2003,17:50,926.25,926.25,926.25,926.25,1,0,1.00
09/09/2003,17:51,926.25,926.25,926.00,926.00,3,4,7.00
09/09/2003,17:52,926.00,926.00,926.00,926.00,0,2,2.00
09/09/2003,17:53,926.25,926.25,926.25,926.25,2,0,2.00
09/09/2003,17:56,926.00,926.00,925.75,925.75,0,8,8.00
09/09/2003,17:57,926.25,926.25,926.25,926.25,1,0,1.00
09/09/2003,17:58,926.25,926.25,926.25,926.25,1,0,1.00
09/09/2003,18:00,926.00,926.00,926.00,926.00,0,4,4.00
09/09/2003,18:01,925.75,925.75,925.75,925.75,0,1,1.00
09/09/2003,18:10,925.75,925.75,925.75,925.75,0,20,20.00
09/09/2003,18:11,925.75,925.75,925.75,925.75,0,1,1.00
09/09/2003,18:12,925.75,925.75,925.75,925.75,0,3,3.00
09/09/2003,18:13,925.75,925.75,925.75,925.75,0,1,1.00
09/09/2003,18:19,925.75,925.75,925.75,925.75,0,1,1.00
09/09/2003,18:20,925.75,925.75,925.75,925.75,0,3,3.00
09/09/2003,18:25,925.75,925.75,925.75,925.75,0,2,2.00
09/09/2003,18:26,925.75,925.75,925.75,925.75,0,5,5.00
09/09/2003,18:27,925.75,925.75,925.75,925.75,0,15,15.00
09/09/2003,18:29,925.75,925.75,925.75,925.75,0,1,1.00
09/09/2003,18:31,925.75,925.75,925.75,925.75,0,6,6.00
09/09/2003,18:37,926.00,926.00,926.00,926.00,1,0,1.00
09/09/2003,18:40,926.00,926.00,926.00,926.00,6,0,6.00
09/09/2003,18:41,926.00,926.25,926.00,926.25,7,0,7.00
09/09/2003,18:42,926.25,926.25,926.25,926.25,1,0,1.00
09/09/2003,18:46,926.25,926.25,926.25,926.25,1,0,1.00
09/09/2003,18:47,926.00,926.25,926.00,926.25,1,1,2.00
09/09/2003,18:48,926.25,926.25,926.25,926.25,1,0,1.00
09/09/2003,18:49,926.00,926.00,926.00,926.00,0,12,12.00
09/09/2003,18:50,926.00,926.00,926.00,926.00,0,4,4.00
09/09/2003,18:51,925.75,925.75,925.75,925.75,0,1,1.00
09/09/2003,18:52,926.00,926.00,925.75,925.75,2,2,4.00
09/09/2003,18:53,926.25,926.25,926.25,926.25,1,0,1.00
09/09/2003,18:54,926.25,926.50,926.25,926.50,7,0,7.00
09/09/2003,18:55,926.00,926.00,926.00,926.00,0,8,8.00
09/09/2003,18:56,926.25,926.50,926.25,926.50,5,2,7.00
09/09/2003,18:57,926.25,926.50,926.25,926.50,4,20,24.00
09/09/2003,18:58,926.50,926.50,926.00,926.00,2,2,4.00
09/09/2003,18:59,926.25,926.50,926.00,926.50,177,3,180.00
09/09/2003,19:00,926.25,926.25,926.25,926.25,0,2,2.00
09/09/2003,19:01,926.25,926.50,926.25,926.25,1,58,59.00
09/09/2003,19:02,926.50,926.50,926.50,926.50,32,0,32.00
09/09/2003,19:04,926.25,926.25,926.25,926.25,0,5,5.00
09/09/2003,19:05,926.25,926.25,926.25,926.25,0,1,1.00
09/09/2003,19:07,926.25,926.25,926.25,926.25,0,1,1.00
09/09/2003,19:10,926.50,926.50,926.50,926.50,2,0,2.00
09/09/2003,19:12,926.50,926.50,926.50,926.50,5,0,5.00
09/09/2003,19:13,926.25,926.25,926.25,926.25,0,22,22.00
09/09/2003,19:14,926.25,926.25,926.25,926.25,0,8,8.00
09/09/2003,19:15,926.25,926.25,926.25,926.25,0,6,6.00
09/09/2003,19:16,926.00,926.00,926.00,926.00,0,1,1.00
09/09/2003,19:17,926.25,926.25,926.25,926.25,1,0,1.00
09/09/2003,19:18,926.00,926.25,926.00,926.25,2,2,4.00
09/09/2003,19:19,926.00,926.25,926.00,926.25,1,1,2.00
09/09/2003,19:21,926.00,926.50,926.00,926.50,21,1,22.00
09/09/2003,19:22,926.50,926.50,926.50,926.50,38,0,38.00
09/09/2003,19:24,926.50,926.50,926.50,926.50,17,0,17.00
09/09/2003,19:25,926.50,926.50,926.50,926.50,5,0,5.00
09/09/2003,19:27,926.50,926.50,926.50,926.50,2,0,2.00
09/09/2003,19:30,926.50,926.50,926.50,926.50,2,0,2.00
09/09/2003,19:31,926.50,926.50,926.50,926.50,3,0,3.00
09/09/2003,19:33,926.25,926.25,926.00,926.00,0,173,173.00
09/09/2003,19:35,926.00,926.00,926.00,926.00,0,3,3.00
09/09/2003,19:38,926.00,926.00,926.00,926.00,0,2,2.00
09/09/2003,19:39,926.00,926.00,926.00,926.00,0,38,38.00
09/09/2003,19:40,925.75,926.00,925.75,926.00,2,1,3.00
09/09/2003,19:47,926.25,926.25,926.25,926.25,1,0,1.00
09/09/2003,19:49,926.00,926.00,926.00,926.00,0,9,9.00
09/09/2003,19:50,926.00,926.00,926.00,926.00,0,1,1.00
09/09/2003,19:51,926.25,926.50,926.25,926.50,23,0,23.00
09/09/2003,19:52,926.25,926.25,926.25,926.25,0,6,6.00
09/09/2003,19:53,926.00,926.00,926.00,926.00,0,1,1.00
09/09/2003,19:56,926.00,926.00,925.75,925.75,0,26,26.00
09/09/2003,20:03,925.75,925.75,925.75,925.75,0,1,1.00
09/09/2003,20:07,925.75,925.75,925.75,925.75,0,1,1.00
09/09/2003,20:12,925.75,926.00,925.75,926.00,1,1,2.00
09/09/2003,20:14,925.75,925.75,925.75,925.75,0,1,1.00
09/09/2003,20:17,926.00,926.00,926.00,926.00,1,0,1.00
09/09/2003,20:18,926.00,926.00,926.00,926.00,1,0,1.00
09/09/2003,20:22,925.75,925.75,925.75,925.75,0,13,13.00
09/09/2003,20:23,925.75,926.00,925.75,926.00,1,5,6.00
09/09/2003,20:24,925.50,925.50,925.50,925.50,0,1,1.00
09/09/2003,20:27,925.75,925.75,925.75,925.75,1,0,1.00
09/09/2003,20:29,925.75,925.75,925.75,925.75,1,0,1.00
09/09/2003,20:30,925.75,925.75,925.75,925.75,1,0,1.00
09/09/2003,20:31,925.50,925.50,925.50,925.50,0,1,1.00
09/09/2003,20:32,925.50,925.50,925.50,925.50,0,2,2.00
09/09/2003,20:33,925.75,926.25,925.75,926.25,55,5,60.00
09/09/2003,20:34,926.00,926.00,926.00,926.00,0,3,3.00
09/09/2003,20:36,926.25,926.25,926.25,926.25,13,0,13.00
09/09/2003,20:38,926.00,926.00,926.00,926.00,0,1,1.00
09/09/2003,20:39,926.25,926.25,926.25,926.25,5,0,5.00
09/09/2003,20:45,926.25,926.25,926.25,926.25,10,0,10.00
09/09/2003,20:46,926.00,926.00,926.00,926.00,0,1,1.00
09/09/2003,20:48,926.00,926.00,926.00,926.00,0,1,1.00
09/09/2003,20:50,926.25,926.25,926.25,926.25,1,0,1.00
09/09/2003,20:52,926.25,926.25,926.25,926.25,3,0,3.00
09/09/2003,20:53,926.25,926.25,926.25,926.25,1,0,1.00
09/09/2003,20:57,926.25,926.25,926.25,926.25,10,0,10.00
09/09/2003,20:59,926.25,926.25,926.25,926.25,2,0,2.00
09/09/2003,21:00,926.25,926.25,926.25,926.25,1,0,1.00
09/09/2003,21:02,926.00,926.00,926.00,926.00,0,28,28.00
09/09/2003,21:05,925.75,925.75,925.75,925.75,0,2,2.00
09/09/2003,21:10,925.75,925.75,925.75,925.75,0,1,1.00
09/09/2003,21:12,925.75,925.75,925.75,925.75,0,6,6.00
09/09/2003,21:13,925.75,925.75,925.75,925.75,0,5,5.00
09/09/2003,21:14,926.00,926.00,925.75,925.75,4,5,9.00
09/09/2003,21:15,925.75,926.00,925.75,925.75,4,2,6.00
09/09/2003,21:16,926.00,926.00,925.75,925.75,5,3,8.00
09/09/2003,21:18,925.75,925.75,925.75,925.75,0,1,1.00
09/09/2003,21:19,925.75,925.75,925.75,925.75,0,1,1.00
09/09/2003,21:20,926.00,926.00,926.00,926.00,1,0,1.00
09/09/2003,21:21,925.75,925.75,925.75,925.75,0,3,3.00
09/09/2003,21:22,925.75,925.75,925.75,925.75,0,11,11.00
09/09/2003,21:23,925.75,925.75,925.75,925.75,0,1,1.00
09/09/2003,21:24,925.75,925.75,925.75,925.75,0,1,1.00
09/09/2003,21:35,926.00,926.00,926.00,926.00,12,0,12.00
09/09/2003,21:41,926.00,926.00,926.00,926.00,2,0,2.00
09/09/2003,21:42,926.00,926.00,926.00,926.00,2,0,2.00
09/09/2003,21:48,926.00,926.00,926.00,926.00,1,0,1.00
09/09/2003,21:50,926.00,926.00,926.00,926.00,1,0,1.00
09/09/2003,21:51,926.25,926.25,926.25,926.25,8,0,8.00
09/09/2003,21:52,926.25,926.25,926.25,926.25,6,0,6.00
09/09/2003,21:55,926.25,926.25,926.25,926.25,1,0,1.00
09/09/2003,21:58,926.25,926.25,926.25,926.25,1,0,1.00
09/09/2003,22:00,926.00,926.00,926.00,926.00,0,3,3.00
09/09/2003,23:01,926.00,926.00,926.00,926.00,0,2,2.00
09/09/2003,23:04,926.00,926.00,926.00,926.00,0,1,1.00
09/09/2003,23:06,926.25,926.25,926.25,926.25,2,0,2.00
09/09/2003,23:07,926.25,926.25,926.25,926.25,5,0,5.00
09/09/2003,23:10,926.00,926.25,926.00,926.25,12,1,13.00
09/09/2003,23:13,926.25,926.25,926.25,926.25,7,0,7.00
09/09/2003,23:14,926.00,926.25,926.00,926.25,1,2,3.00
09/09/2003,23:16,926.00,926.25,926.00,926.25,17,2,19.00
09/09/2003,23:21,926.25,926.25,926.00,926.00,14,20,34.00
09/09/2003,23:22,926.25,926.25,926.25,926.25,10,0,10.00
09/09/2003,23:23,926.50,926.50,926.50,926.50,25,0,25.00
09/09/2003,23:25,926.50,926.50,926.50,926.50,5,0,5.00
09/09/2003,23:28,926.25,926.25,926.25,926.25,0,1,1.00
09/09/2003,23:31,926.25,926.50,926.25,926.50,6,2,8.00
09/09/2003,23:32,926.50,926.50,926.50,926.50,7,0,7.00
09/09/2003,23:33,926.50,926.50,926.50,926.50,3,0,3.00
09/09/2003,23:37,926.25,926.25,926.25,926.25,0,1,1.00
09/09/2003,23:38,926.25,926.25,926.25,926.25,0,1,1.00
09/09/2003,23:40,926.50,926.50,926.50,926.50,8,0,8.00
09/09/2003,23:41,926.50,926.50,926.50,926.50,2,0,2.00
09/09/2003,23:42,926.50,926.50,926.50,926.50,5,0,5.00
09/09/2003,23:44,926.50,926.50,926.25,926.25,1,1,2.00
09/09/2003,23:45,926.50,926.50,926.50,926.50,9,0,9.00
09/09/2003,23:49,926.50,926.50,926.50,926.50,6,0,6.00
09/09/2003,23:50,926.50,926.50,926.50,926.50,8,0,8.00
09/09/2003,23:51,926.50,926.50,926.25,926.25,5,1,6.00
09/09/2003,23:55,926.50,926.50,926.50,926.50,2,0,2.00
09/10/2003,00:01,926.50,926.50,926.50,926.50,4,0,4.00
09/10/2003,00:02,926.75,926.75,926.75,926.75,12,0,12.00
09/10/2003,00:04,926.75,926.75,926.75,926.75,1,0,1.00
09/10/2003,00:10,926.75,926.75,926.75,926.75,1,0,1.00
09/10/2003,00:12,926.50,926.50,926.50,926.50,0,1,1.00
09/10/2003,00:20,926.50,926.50,926.50,926.50,0,2,2.00
09/10/2003,00:30,926.75,926.75,926.75,926.75,30,0,30.00
09/10/2003,00:31,926.75,926.75,926.75,926.75,70,0,70.00
09/10/2003,00:32,926.50,926.50,926.50,926.50,0,1,1.00
09/10/2003,00:33,926.50,926.50,926.50,926.50,0,1,1.00
09/10/2003,00:34,926.50,926.75,926.50,926.75,2,1,3.00
09/10/2003,00:35,926.50,926.50,926.50,926.50,0,2,2.00
09/10/2003,00:36,926.50,926.50,926.50,926.50,0,1,1.00
09/10/2003,00:37,926.50,926.50,926.25,926.25,0,30,30.00
09/10/2003,00:38,926.00,926.00,925.75,926.00,1,10,11.00
09/10/2003,00:40,926.00,926.00,926.00,926.00,5,0,5.00
09/10/2003,00:42,926.25,926.25,926.25,926.25,1,0,1.00
09/10/2003,00:45,926.00,926.00,926.00,926.00,0,5,5.00
09/10/2003,00:48,926.00,926.00,926.00,926.00,0,1,1.00
09/10/2003,00:54,926.00,926.25,926.00,926.25,1,1,2.00
09/10/2003,00:56,926.00,926.00,926.00,926.00,0,1,1.00
09/10/2003,01:00,926.00,926.00,926.00,926.00,0,10,10.00
09/10/2003,01:04,926.00,926.25,926.00,926.25,2,2,4.00
09/10/2003,01:08,926.00,926.00,926.00,926.00,0,1,1.00
09/10/2003,01:14,926.00,926.00,926.00,926.00,0,1,1.00
09/10/2003,01:18,926.00,926.00,926.00,926.00,0,26,26.00
09/10/2003,01:21,926.00,926.00,926.00,926.00,0,2,2.00
09/10/2003,01:24,926.00,926.00,926.00,926.00,0,4,4.00
09/10/2003,01:29,926.00,926.25,926.00,926.25,6,3,9.00
09/10/2003,01:31,926.25,926.25,926.25,926.25,11,0,11.00
09/10/2003,01:32,926.25,926.25,926.00,926.00,3,2,5.00
09/10/2003,01:34,926.50,926.50,926.50,926.50,5,0,5.00
09/10/2003,01:35,926.50,926.50,926.25,926.25,2,3,5.00
09/10/2003,01:43,926.25,926.25,926.25,926.25,0,1,1.00
09/10/2003,01:45,926.25,926.25,926.25,926.25,0,3,3.00
09/10/2003,01:46,926.25,926.25,926.25,926.25,0,2,2.00
09/10/2003,01:48,926.00,926.00,926.00,926.00,0,1,1.00
09/10/2003,01:50,926.25,926.25,926.00,926.00,7,17,24.00
09/10/2003,01:52,926.00,926.00,926.00,926.00,0,1,1.00
09/10/2003,01:54,926.00,926.00,926.00,926.00,0,2,2.00
09/10/2003,01:55,926.00,926.00,926.00,926.00,0,10,10.00
09/10/2003,01:56,926.00,926.00,926.00,926.00,0,2,2.00
09/10/2003,01:57,926.25,926.25,926.25,926.25,1,0,1.00
09/10/2003,01:59,926.50,926.50,926.50,926.50,1,0,1.00
09/10/2003,02:00,926.00,926.25,926.00,926.25,1,2,3.00
09/10/2003,02:01,926.25,926.50,926.25,926.50,74,1,75.00
09/10/2003,02:02,926.25,926.50,926.25,926.50,8,16,24.00
09/10/2003,02:03,926.25,926.50,926.25,926.25,1,6,7.00
09/10/2003,02:04,926.00,926.25,926.00,926.25,3,17,20.00
09/10/2003,02:05,926.00,926.50,926.00,926.25,14,6,20.00
09/10/2003,02:06,926.50,926.50,926.25,926.50,3,4,7.00
09/10/2003,02:07,926.25,926.50,926.25,926.50,1,1,2.00
09/10/2003,02:08,926.25,926.50,926.00,926.00,1,51,52.00
09/10/2003,02:09,926.00,926.25,926.00,926.25,1,1,2.00
09/10/2003,02:10,926.00,926.00,926.00,926.00,0,2,2.00
09/10/2003,02:11,926.00,926.25,926.00,926.25,1,11,12.00
09/10/2003,02:12,926.00,926.50,926.00,926.25,11,17,28.00
09/10/2003,02:13,926.50,926.50,926.00,926.50,23,75,98.00
09/10/2003,02:14,926.25,926.50,926.25,926.25,2,49,51.00
09/10/2003,02:15,926.25,926.25,926.25,926.25,0,4,4.00
09/10/2003,02:16,926.00,926.25,926.00,926.25,2,23,25.00
09/10/2003,02:17,926.00,926.25,926.00,926.25,1,18,19.00
09/10/2003,02:18,926.00,926.25,926.00,926.25,2,11,13.00
09/10/2003,02:19,926.00,926.25,926.00,926.25,6,2,8.00
09/10/2003,02:20,926.25,926.50,926.00,926.50,80,1,81.00
09/10/2003,02:21,926.50,926.50,926.50,926.50,5,0,5.00
09/10/2003,02:22,926.25,926.50,926.25,926.50,1,24,25.00
09/10/2003,02:24,926.25,926.25,926.25,926.25,0,1,1.00
09/10/2003,02:25,926.50,926.50,926.50,926.50,26,0,26.00
09/10/2003,02:26,926.50,926.50,926.50,926.50,19,0,19.00
09/10/2003,02:28,926.50,926.50,926.50,926.50,16,0,16.00
09/10/2003,02:29,926.25,926.50,926.25,926.25,3,18,21.00
09/10/2003,02:30,926.50,926.50,926.50,926.50,116,0,116.00
09/10/2003,02:31,926.25,926.50,926.25,926.50,1,20,21.00
09/10/2003,02:32,926.25,926.50,926.25,926.25,1,7,8.00
09/10/2003,02:33,926.00,926.25,926.00,926.25,2,11,13.00
09/10/2003,02:34,926.00,926.25,926.00,926.00,3,13,16.00
09/10/2003,02:35,926.25,926.25,926.00,926.25,2,28,30.00
09/10/2003,02:36,926.00,926.00,926.00,926.00,0,6,6.00
09/10/2003,02:37,926.25,926.25,926.00,926.00,2,9,11.00
09/10/2003,02:38,926.00,926.25,926.00,926.25,10,21,31.00
09/10/2003,02:39,926.00,926.50,926.00,926.00,1,19,20.00
09/10/2003,02:40,926.25,926.25,926.25,926.25,19,0,19.00
09/10/2003,02:44,926.00,926.00,926.00,926.00,0,3,3.00
09/10/2003,02:45,926.25,926.50,926.25,926.25,12,10,22.00
09/10/2003,02:46,926.25,926.25,926.25,926.25,0,7,7.00
09/10/2003,02:47,926.50,926.50,925.75,926.00,11,14,25.00
09/10/2003,02:48,926.00,926.25,926.00,926.25,29,0,29.00
09/10/2003,02:49,926.00,926.00,925.75,926.00,8,4,12.00
09/10/2003,02:50,926.25,926.25,925.50,925.50,2,35,37.00
09/10/2003,02:51,925.50,925.50,925.25,925.50,71,168,239.00
09/10/2003,02:52,925.50,925.75,925.50,925.75,13,12,25.00
09/10/2003,02:53,925.50,925.75,925.50,925.75,6,1,7.00
09/10/2003,02:54,925.75,926.00,925.75,925.75,35,8,43.00
09/10/2003,02:55,926.00,926.00,925.75,925.75,1,20,21.00
09/10/2003,02:56,925.75,925.75,925.50,925.50,0,6,6.00
09/10/2003,02:57,925.50,925.75,925.50,925.75,1,26,27.00
09/10/2003,02:59,925.50,925.50,925.50,925.50,0,1,1.00
09/10/2003,03:00,925.75,925.75,925.75,925.75,9,0,9.00
09/10/2003,03:02,925.50,925.50,925.25,925.25,0,70,70.00
09/10/2003,03:03,925.50,925.50,925.25,925.25,1,121,122.00
09/10/2003,03:04,925.50,925.50,925.25,925.50,3,2,5.00
09/10/2003,03:05,925.25,925.50,925.00,925.50,5,24,29.00
09/10/2003,03:06,925.25,925.50,925.25,925.25,2,23,25.00
09/10/2003,03:07,925.25,925.25,925.25,925.25,0,10,10.00
09/10/2003,03:08,925.25,925.50,925.00,925.00,2,70,72.00
09/10/2003,03:09,925.00,925.50,925.00,925.50,6,52,58.00
09/10/2003,03:10,925.25,925.50,925.25,925.50,1,5,6.00
09/10/2003,03:11,925.25,925.50,925.00,925.00,1,32,33.00
09/10/2003,03:12,925.00,925.25,924.75,925.25,10,51,61.00
09/10/2003,03:13,925.00,925.25,925.00,925.25,1,2,3.00
09/10/2003,03:14,925.00,925.25,925.00,925.25,2,18,20.00
09/10/2003,03:15,925.00,925.25,925.00,925.25,1,30,31.00
09/10/2003,03:16,925.00,925.25,924.75,925.00,2,15,17.00
09/10/2003,03:17,924.75,925.00,924.75,924.75,1,69,70.00
09/10/2003,03:18,924.75,924.75,924.75,924.75,0,41,41.00
09/10/2003,03:19,924.75,925.00,924.75,925.00,17,17,34.00
09/10/2003,03:20,924.75,925.00,924.75,924.75,6,6,12.00
09/10/2003,03:21,924.75,925.00,924.75,925.00,5,1,6.00
09/10/2003,03:22,924.75,925.00,924.75,925.00,69,100,169.00
09/10/2003,03:23,925.00,925.00,925.00,925.00,73,0,73.00
09/10/2003,03:24,925.00,925.00,924.75,925.00,3,9,12.00
09/10/2003,03:25,924.75,925.00,924.75,925.00,27,18,45.00
09/10/2003,03:26,925.25,925.50,925.25,925.50,30,0,30.00
09/10/2003,03:27,925.25,925.25,925.25,925.25,0,5,5.00
09/10/2003,03:29,925.25,925.25,925.25,925.25,0,1,1.00
09/10/2003,03:30,925.00,925.00,925.00,925.00,0,14,14.00
09/10/2003,03:31,925.25,925.25,925.00,925.00,1,8,9.00
09/10/2003,03:32,925.00,925.00,925.00,925.00,0,1,1.00
09/10/2003,03:33,925.00,925.00,925.00,925.00,0,20,20.00
09/10/2003,03:34,925.00,925.00,925.00,925.00,0,3,3.00
09/10/2003,03:36,925.25,925.50,925.00,925.25,97,8,105.00
09/10/2003,03:37,925.25,925.25,925.00,925.25,2,4,6.00
09/10/2003,03:38,925.25,925.25,925.00,925.25,31,1,32.00
09/10/2003,03:39,925.50,925.50,925.50,925.50,34,0,34.00
09/10/2003,03:40,925.50,925.75,925.25,925.50,60,59,119.00
09/10/2003,03:41,925.50,925.50,925.50,925.50,0,17,17.00
09/10/2003,03:42,925.50,925.50,925.50,925.50,0,25,25.00
09/10/2003,03:43,925.50,925.50,925.50,925.50,0,1,1.00
09/10/2003,03:44,925.25,925.25,925.25,925.25,0,60,60.00
09/10/2003,03:45,925.25,925.25,925.25,925.25,0,13,13.00
09/10/2003,03:46,925.25,925.25,925.25,925.25,0,1,1.00
09/10/2003,03:48,925.50,925.50,925.50,925.50,1,0,1.00
09/10/2003,03:50,925.50,925.75,925.50,925.50,44,10,54.00
09/10/2003,03:51,925.75,925.75,925.75,925.75,10,0,10.00
09/10/2003,03:52,925.75,925.75,925.50,925.50,1,6,7.00
09/10/2003,03:55,925.25,925.50,925.25,925.50,1,9,10.00
09/10/2003,03:58,925.50,925.50,925.50,925.50,1,0,1.00
09/10/2003,04:00,925.25,925.25,925.25,925.25,0,14,14.00
09/10/2003,04:02,925.25,925.50,925.25,925.50,1,9,10.00
09/10/2003,04:03,925.25,925.25,925.25,925.25,0,1,1.00
09/10/2003,04:04,925.50,925.75,925.50,925.75,112,0,112.00
09/10/2003,04:05,925.50,925.50,925.50,925.50,0,21,21.00
09/10/2003,04:06,925.50,925.75,925.50,925.75,1,28,29.00
09/10/2003,04:07,925.50,925.75,925.50,925.50,1,22,23.00
09/10/2003,04:08,925.75,925.75,925.75,925.75,1,0,1.00
09/10/2003,04:10,925.50,925.50,925.50,925.50,0,35,35.00
09/10/2003,04:11,925.75,925.75,925.50,925.50,6,1,7.00
09/10/2003,04:12,925.50,925.50,925.50,925.50,0,11,11.00
09/10/2003,04:13,925.50,925.50,925.50,925.50,0,61,61.00
09/10/2003,04:14,925.50,925.50,925.50,925.50,0,25,25.00
09/10/2003,04:15,925.25,925.25,925.25,925.25,0,116,116.00
09/10/2003,04:16,925.00,925.25,924.75,925.00,5,93,98.00
09/10/2003,04:17,925.00,925.25,925.00,925.00,1,29,30.00
09/10/2003,04:18,925.00,925.00,925.00,925.00,0,14,14.00
09/10/2003,04:20,925.00,925.25,925.00,925.25,1,17,18.00
09/10/2003,04:21,925.00,925.00,924.75,924.75,0,7,7.00
09/10/2003,04:22,924.75,924.75,924.75,924.75,0,11,11.00
09/10/2003,04:23,924.75,924.75,924.50,924.50,0,28,28.00
09/10/2003,04:24,924.75,925.00,924.75,924.75,45,10,55.00
09/10/2003,04:25,924.75,925.00,924.75,925.00,2,17,19.00
09/10/2003,04:26,924.75,925.00,924.75,924.75,1,7,8.00
09/10/2003,04:27,924.75,925.00,924.75,924.75,1,2,3.00
09/10/2003,04:28,924.75,924.75,924.75,924.75,0,2,2.00
09/10/2003,04:29,924.75,924.75,924.75,924.75,0,2,2.00
09/10/2003,04:30,924.75,924.75,924.75,924.75,0,10,10.00
09/10/2003,04:31,924.75,924.75,924.75,924.75,0,29,29.00
09/10/2003,04:32,924.75,924.75,924.75,924.75,0,5,5.00
09/10/2003,04:33,924.75,925.00,924.75,925.00,1,6,7.00
09/10/2003,04:34,924.75,924.75,924.50,924.75,10,9,19.00
09/10/2003,04:35,924.75,924.75,924.75,924.75,2,0,2.00
09/10/2003,04:37,924.50,924.50,924.50,924.50,0,2,2.00
09/10/2003,04:38,924.75,924.75,924.75,924.75,1,0,1.00
09/10/2003,04:39,924.50,924.75,924.50,924.75,9,1,10.00
09/10/2003,04:40,925.00,925.00,925.00,925.00,2,0,2.00
09/10/2003,04:42,925.00,925.00,925.00,925.00,17,0,17.00
09/10/2003,04:43,925.00,925.25,925.00,925.25,13,0,13.00
09/10/2003,04:44,925.25,925.25,925.25,925.25,2,0,2.00
09/10/2003,04:48,925.25,925.25,925.25,925.25,1,0,1.00
09/10/2003,04:49,925.00,925.00,925.00,925.00,0,6,6.00
09/10/2003,04:50,925.00,925.25,925.00,925.00,4,11,15.00
09/10/2003,04:51,925.00,925.00,925.00,925.00,0,1,1.00
09/10/2003,04:52,925.25,925.25,925.25,925.25,10,0,10.00
09/10/2003,04:54,925.00,925.00,925.00,925.00,0,1,1.00
09/10/2003,04:55,925.25,925.25,925.25,925.25,4,0,4.00
09/10/2003,04:56,925.25,925.25,925.00,925.00,28,1,29.00
09/10/2003,04:58,925.25,925.25,925.25,925.25,19,0,19.00
09/10/2003,04:59,925.00,925.00,925.00,925.00,0,2,2.00
09/10/2003,05:00,925.25,925.25,925.25,925.25,15,0,15.00
09/10/2003,05:01,925.25,925.50,925.25,925.50,22,0,22.00
09/10/2003,05:02,925.25,925.50,925.25,925.50,1,11,12.00
09/10/2003,05:03,925.25,925.25,925.25,925.25,0,11,11.00
09/10/2003,05:04,925.50,925.50,925.50,925.50,1,0,1.00
09/10/2003,05:06,925.50,925.50,925.50,925.50,102,0,102.00
09/10/2003,05:07,925.50,925.50,925.50,925.50,5,0,5.00
09/10/2003,05:08,925.50,925.50,925.50,925.50,6,0,6.00
09/10/2003,05:09,925.50,925.50,925.50,925.50,3,0,3.00
09/10/2003,05:10,925.50,925.50,925.50,925.50,8,0,8.00
09/10/2003,05:13,925.50,925.50,925.50,925.50,5,0,5.00
09/10/2003,05:14,925.50,925.50,925.50,925.50,1,0,1.00
09/10/2003,05:15,925.50,925.75,925.50,925.75,17,0,17.00
09/10/2003,05:17,925.50,925.50,925.50,925.50,0,5,5.00
09/10/2003,05:18,925.50,925.75,925.50,925.75,51,1,52.00
09/10/2003,05:19,926.00,926.00,926.00,926.00,159,0,159.00
09/10/2003,05:20,926.00,926.00,926.00,926.00,39,0,39.00
09/10/2003,05:21,926.00,926.25,926.00,926.25,55,0,55.00
09/10/2003,05:22,926.00,926.00,926.00,926.00,0,8,8.00
09/10/2003,05:23,926.00,926.50,926.00,926.50,114,16,130.00
09/10/2003,05:24,926.25,926.25,926.25,926.25,0,6,6.00
09/10/2003,05:25,926.50,926.75,926.25,926.75,145,3,148.00
09/10/2003,05:27,926.25,926.50,926.25,926.25,5,62,67.00
09/10/2003,05:28,926.25,926.50,926.25,926.50,27,12,39.00
09/10/2003,05:29,926.50,926.50,926.25,926.25,15,12,27.00
09/10/2003,05:30,926.25,926.25,926.25,926.25,0,1,1.00
09/10/2003,05:31,926.50,926.50,926.25,926.25,14,8,22.00
09/10/2003,05:32,926.25,926.50,926.25,926.25,14,21,35.00
09/10/2003,05:33,926.25,926.25,926.00,926.00,0,4,4.00
09/10/2003,05:35,926.00,926.00,926.00,926.00,0,7,7.00
09/10/2003,05:36,926.00,926.00,926.00,926.00,0,1,1.00
09/10/2003,05:40,926.00,926.00,926.00,926.00,0,6,6.00
09/10/2003,05:41,926.00,926.25,926.00,926.25,5,10,15.00
09/10/2003,05:42,926.25,926.50,926.00,926.00,7,2,9.00
09/10/2003,05:47,926.00,926.00,926.00,926.00,0,1,1.00
09/10/2003,05:49,926.00,926.25,926.00,926.25,3,1,4.00
09/10/2003,05:50,926.00,926.00,926.00,926.00,0,9,9.00
09/10/2003,05:51,926.25,926.25,926.00,926.00,6,9,15.00
09/10/2003,05:52,926.00,926.00,925.75,925.75,2,91,93.00
09/10/2003,05:53,925.75,925.75,925.75,925.75,0,2,2.00
09/10/2003,05:54,925.75,925.75,925.75,925.75,0,4,4.00
09/10/2003,05:55,925.75,926.00,925.50,926.00,2,11,13.00
09/10/2003,05:56,926.00,926.00,925.50,926.00,8,10,18.00
09/10/2003,05:57,925.75,925.75,925.50,925.50,3,51,54.00
09/10/2003,05:58,925.75,925.75,925.50,925.50,1,2,3.00
09/10/2003,06:00,925.25,925.50,925.25,925.50,4,3,7.00
09/10/2003,06:01,925.50,925.75,925.25,925.75,9,1,10.00
09/10/2003,06:02,925.50,925.50,925.25,925.25,0,3,3.00
09/10/2003,06:03,925.25,925.25,925.25,925.25,0,10,10.00
09/10/2003,06:07,925.25,925.25,925.25,925.25,0,34,34.00
09/10/2003,06:09,925.25,925.25,925.00,925.00,0,25,25.00
09/10/2003,06:10,925.00,925.50,925.00,925.25,14,7,21.00
09/10/2003,06:11,925.50,925.50,925.50,925.50,1,0,1.00
09/10/2003,06:13,925.25,925.50,925.25,925.50,1,6,7.00
09/10/2003,06:15,925.25,925.25,925.25,925.25,0,2,2.00
09/10/2003,06:17,925.25,925.25,925.25,925.25,0,3,3.00
09/10/2003,06:18,925.00,925.25,924.75,925.00,26,34,60.00
09/10/2003,06:19,925.00,925.25,925.00,925.00,2,51,53.00
09/10/2003,06:20,925.00,925.00,924.75,924.75,0,22,22.00
09/10/2003,06:21,925.00,925.00,924.75,924.75,1,10,11.00
09/10/2003,06:23,924.75,924.75,924.75,924.75,0,57,57.00
09/10/2003,06:24,924.75,925.00,924.50,925.00,2,27,29.00
09/10/2003,06:25,924.75,924.75,924.50,924.50,0,53,53.00
09/10/2003,06:26,924.50,924.50,924.50,924.50,0,72,72.00
09/10/2003,06:27,924.25,924.50,924.25,924.50,3,101,104.00
09/10/2003,06:28,924.50,924.50,924.25,924.50,69,25,94.00
09/10/2003,06:29,924.25,924.50,924.25,924.50,33,50,83.00
09/10/2003,06:30,924.50,924.50,924.25,924.50,33,1,34.00
09/10/2003,06:31,924.25,924.75,924.25,924.50,50,33,83.00
09/10/2003,06:32,924.75,924.75,924.50,924.50,2,36,38.00
09/10/2003,06:33,924.50,924.50,924.50,924.50,0,30,30.00
09/10/2003,06:34,924.50,924.75,924.50,924.75,26,1,27.00
09/10/2003,06:35,924.75,924.75,924.75,924.75,1,0,1.00
09/10/2003,06:36,924.75,924.75,924.50,924.50,2,19,21.00
09/10/2003,06:37,924.50,924.50,924.50,924.50,0,1,1.00
09/10/2003,06:38,924.75,924.75,924.75,924.75,14,0,14.00
09/10/2003,06:39,924.75,924.75,924.50,924.50,25,3,28.00
09/10/2003,06:40,924.75,924.75,924.75,924.75,15,0,15.00
09/10/2003,06:41,924.75,925.00,924.50,924.50,5,10,15.00
09/10/2003,06:42,924.50,924.75,924.50,924.75,59,5,64.00
09/10/2003,06:43,924.50,924.50,924.25,924.50,15,55,70.00
09/10/2003,06:44,924.50,924.75,924.50,924.75,3,0,3.00
09/10/2003,06:46,924.50,924.50,924.50,924.50,0,33,33.00
09/10/2003,06:47,924.25,924.25,924.25,924.25,0,19,19.00
09/10/2003,06:48,924.25,924.25,924.25,924.25,0,11,11.00
09/10/2003,06:49,924.50,924.50,924.25,924.25,13,2,15.00
09/10/2003,06:50,924.50,924.75,924.50,924.75,9,6,15.00
09/10/2003,06:52,924.50,924.50,924.50,924.50,0,25,25.00
09/10/2003,06:53,924.50,924.50,924.50,924.50,0,14,14.00
09/10/2003,06:54,924.50,924.50,924.50,924.50,0,16,16.00
09/10/2003,06:55,924.50,924.50,924.25,924.50,3,3,6.00
09/10/2003,06:56,924.50,924.75,924.25,924.50,4,15,19.00
09/10/2003,06:57,924.50,924.50,924.00,924.25,15,81,96.00
09/10/2003,06:58,924.50,924.50,924.25,924.50,6,69,75.00
09/10/2003,06:59,924.25,924.75,924.25,924.75,27,25,52.00
09/10/2003,07:00,924.50,924.75,924.50,924.75,12,14,26.00
09/10/2003,07:01,924.50,924.75,924.50,924.50,6,21,27.00
09/10/2003,07:02,924.75,924.75,924.50,924.75,5,4,9.00
09/10/2003,07:03,924.50,925.00,924.50,925.00,47,3,50.00
09/10/2003,07:04,925.00,925.25,925.00,925.25,33,0,33.00
09/10/2003,07:05,925.25,925.25,925.00,925.00,11,10,21.00
09/10/2003,07:06,925.00,925.50,925.00,925.25,72,6,78.00
09/10/2003,07:07,925.50,925.50,925.25,925.50,2,132,134.00
09/10/2003,07:08,925.50,925.50,925.50,925.50,89,0,89.00
09/10/2003,07:09,925.25,925.75,925.25,925.50,40,51,91.00
09/10/2003,07:10,925.50,925.50,925.50,925.50,0,127,127.00
09/10/2003,07:11,925.50,925.50,925.50,925.50,0,128,128.00
09/10/2003,07:12,925.25,925.25,925.25,925.25,0,119,119.00
09/10/2003,07:13,925.25,925.25,925.00,925.25,1,64,65.00
09/10/2003,07:14,925.00,925.00,924.75,924.75,0,36,36.00
09/10/2003,07:15,924.75,925.00,924.75,924.75,1,25,26.00
09/10/2003,07:16,925.00,925.00,924.75,924.75,2,71,73.00
09/10/2003,07:17,924.50,924.75,924.25,924.50,37,110,147.00
09/10/2003,07:18,924.50,924.50,924.00,924.00,22,150,172.00
09/10/2003,07:19,924.00,924.25,924.00,924.25,25,19,44.00
09/10/2003,07:20,924.25,924.25,924.00,924.25,31,4,35.00
09/10/2003,07:21,924.00,924.25,924.00,924.25,4,24,28.00
09/10/2003,07:22,924.25,924.50,924.25,924.25,42,1,43.00
09/10/2003,07:23,924.25,924.50,924.00,924.00,13,157,170.00
09/10/2003,07:24,924.00,924.25,924.00,924.25,1,15,16.00
09/10/2003,07:25,924.25,924.25,923.75,923.75,20,81,101.00
09/10/2003,07:26,923.75,924.25,923.75,924.00,11,71,82.00
09/10/2003,07:27,923.75,923.75,923.75,923.75,0,37,37.00
09/10/2003,07:28,923.75,924.00,923.75,924.00,97,37,134.00
09/10/2003,07:29,924.00,924.25,923.75,923.75,36,41,77.00
09/10/2003,07:30,923.75,923.75,923.75,923.75,0,112,112.00
09/10/2003,07:31,924.00,924.00,923.50,923.50,2,265,267.00
09/10/2003,07:32,923.50,923.75,923.25,923.50,18,122,140.00
09/10/2003,07:33,923.25,923.50,923.25,923.50,16,76,92.00
09/10/2003,07:34,923.25,923.50,923.25,923.50,27,12,39.00
09/10/2003,07:35,923.50,923.50,922.75,922.75,77,348,425.00
09/10/2003,07:36,922.75,923.25,922.75,923.25,226,3,229.00
09/10/2003,07:37,923.25,923.75,923.25,923.75,90,0,90.00
09/10/2003,07:38,923.50,923.75,923.50,923.75,29,9,38.00
09/10/2003,07:39,923.75,923.75,923.50,923.75,91,1,92.00
09/10/2003,07:40,923.75,923.75,923.75,923.75,5,0,5.00
09/10/2003,07:41,923.75,923.75,923.50,923.50,12,1,13.00
09/10/2003,07:42,923.75,923.75,923.50,923.50,10,4,14.00
09/10/2003,07:43,923.50,923.75,923.50,923.50,20,58,78.00
09/10/2003,07:44,923.75,923.75,923.25,923.25,16,17,33.00
09/10/2003,07:45,923.50,923.50,923.25,923.50,48,28,76.00
09/10/2003,07:46,923.50,923.75,923.25,923.50,58,5,63.00
09/10/2003,07:47,923.75,923.75,923.50,923.75,18,1,19.00
09/10/2003,07:48,923.50,923.75,923.50,923.50,35,132,167.00
09/10/2003,07:49,923.50,923.75,923.50,923.50,2,28,30.00
09/10/2003,07:50,923.50,923.75,923.50,923.50,1,25,26.00
09/10/2003,07:51,923.50,923.50,923.25,923.50,91,84,175.00
09/10/2003,07:52,923.50,923.50,923.25,923.25,3,18,21.00
09/10/2003,07:53,923.25,923.50,923.25,923.25,10,64,74.00
09/10/2003,07:54,923.25,923.25,923.25,923.25,0,11,11.00
09/10/2003,07:55,923.25,923.25,923.25,923.25,0,38,38.00
09/10/2003,07:56,923.25,923.50,923.25,923.50,9,2,11.00
09/10/2003,07:57,923.25,923.50,923.25,923.50,45,1,46.00
09/10/2003,07:58,923.25,923.50,923.25,923.50,6,2,8.00
09/10/2003,07:59,923.50,923.50,923.50,923.50,212,0,212.00
09/10/2003,08:00,923.50,923.50,923.00,923.00,102,90,192.00
09/10/2003,08:01,923.00,923.00,922.75,923.00,41,156,197.00
09/10/2003,08:02,923.00,923.00,922.50,922.75,46,91,137.00
09/10/2003,08:03,922.75,923.00,922.75,923.00,6,157,163.00
09/10/2003,08:04,922.75,923.00,922.75,923.00,58,39,97.00
09/10/2003,08:05,922.75,922.75,922.50,922.75,5,312,317.00
09/10/2003,08:06,922.75,922.75,922.50,922.50,21,38,59.00
09/10/2003,08:07,922.50,922.75,922.25,922.25,152,579,731.00
09/10/2003,08:08,922.25,922.50,922.25,922.50,52,64,116.00
09/10/2003,08:09,922.50,922.75,922.25,922.50,195,41,236.00
09/10/2003,08:10,922.50,922.75,922.50,922.50,4,28,32.00
09/10/2003,08:11,922.75,922.75,922.50,922.75,140,18,158.00
09/10/2003,08:12,923.00,923.00,922.75,923.00,12,361,373.00
09/10/2003,08:13,922.75,923.00,922.75,923.00,11,19,30.00
09/10/2003,08:14,923.00,923.00,922.75,923.00,11,1,12.00
09/10/2003,08:15,922.75,923.25,922.75,923.25,99,3,102.00
09/10/2003,08:16,923.00,923.25,922.75,923.00,5,52,57.00
09/10/2003,08:17,923.00,923.00,922.75,922.75,25,6,31.00
09/10/2003,08:18,922.75,922.75,922.50,922.75,19,455,474.00
09/10/2003,08:19,922.75,922.75,922.50,922.75,206,7,213.00
09/10/2003,08:20,922.75,923.00,922.75,922.75,3,26,29.00
09/10/2003,08:21,922.75,923.00,922.75,923.00,41,3,44.00
09/10/2003,08:22,922.75,922.75,922.50,922.75,21,93,114.00
09/10/2003,08:23,922.75,923.00,922.50,923.00,123,1,124.00
09/10/2003,08:24,922.75,922.75,922.50,922.50,0,71,71.00
09/10/2003,08:25,922.75,922.75,922.75,922.75,12,0,12.00
09/10/2003,08:26,922.50,922.75,922.50,922.50,5,177,182.00
09/10/2003,08:27,922.50,922.50,922.25,922.25,107,103,210.00
09/10/2003,08:28,922.25,922.25,921.75,922.00,70,301,371.00
09/10/2003,08:29,922.00,922.00,921.75,922.00,110,226,336.00
09/10/2003,08:30,922.00,922.25,921.75,922.00,564,470,1034.00
09/10/2003,08:31,921.75,922.75,921.75,922.25,1568,1545,3113.00
09/10/2003,08:32,922.50,922.50,921.75,922.00,204,2358,2562.00
09/10/2003,08:33,922.00,922.25,921.75,922.25,2055,373,2428.00
09/10/2003,08:34,922.25,922.50,921.50,922.25,1701,1745,3446.00
09/10/2003,08:35,922.00,922.75,921.75,922.75,1618,424,2042.00
09/10/2003,08:36,922.75,922.75,922.25,922.75,1461,1042,2503.00
09/10/2003,08:37,922.75,923.00,922.50,922.75,918,759,1677.00
09/10/2003,08:38,922.75,923.50,922.75,923.25,2713,1470,4183.00
09/10/2003,08:39,923.25,923.25,922.75,923.00,1098,1670,2768.00
09/10/2003,08:40,923.00,923.50,923.00,923.00,2589,1025,3614.00
09/10/2003,08:41,923.00,923.25,922.50,922.75,2074,2166,4240.00
09/10/2003,08:42,922.75,923.00,922.00,922.25,1673,2626,4299.00
09/10/2003,08:43,922.25,922.75,922.00,922.75,1455,1593,3048.00
09/10/2003,08:44,922.75,922.75,921.50,921.75,1301,2969,4270.00
09/10/2003,08:45,922.00,922.00,921.25,921.75,1857,2837,4694.00
09/10/2003,08:46,921.75,922.00,921.25,921.25,901,1234,2135.00
09/10/2003,08:47,921.25,921.50,920.75,921.00,2067,2684,4751.00
09/10/2003,08:48,921.00,921.50,920.75,921.50,1752,647,2399.00
09/10/2003,08:49,921.50,922.00,921.25,921.75,1746,1304,3050.00
09/10/2003,08:50,921.75,922.00,921.50,921.75,546,1071,1617.00
09/10/2003,08:51,921.50,921.75,921.00,921.50,1428,1450,2878.00
09/10/2003,08:52,921.75,922.50,921.50,922.25,2080,487,2567.00
09/10/2003,08:53,922.25,922.50,922.00,922.50,1786,596,2382.00
09/10/2003,08:54,922.50,922.75,922.25,922.75,1503,459,1962.00
09/10/2003,08:55,922.75,923.50,922.25,923.50,3552,503,4055.00
09/10/2003,08:56,923.50,924.00,923.25,923.50,3441,3218,6659.00
09/10/2003,08:57,923.50,923.50,923.00,923.25,717,1056,1773.00
09/10/2003,08:58,923.00,923.50,923.00,923.25,418,642,1060.00
09/10/2003,08:59,923.50,923.50,923.00,923.25,111,368,479.00
09/10/2003,09:00,923.25,924.00,923.00,923.75,2545,956,3501.00
09/10/2003,09:01,923.75,923.75,922.75,922.75,398,2520,2918.00
09/10/2003,09:02,922.75,923.00,922.50,922.75,879,1068,1947.00
09/10/2003,09:03,922.75,922.75,922.25,922.75,509,1736,2245.00
09/10/2003,09:04,922.75,923.00,922.50,922.75,953,346,1299.00
09/10/2003,09:05,922.75,922.75,922.00,922.25,700,1481,2181.00
09/10/2003,09:06,922.00,922.50,922.00,922.25,390,584,974.00
09/10/2003,09:07,922.25,922.50,922.00,922.25,729,1514,2243.00
09/10/2003,09:08,922.25,923.00,922.25,923.00,1335,410,1745.00
09/10/2003,09:09,923.00,923.50,922.75,923.50,1423,544,1967.00
09/10/2003,09:10,923.50,923.75,923.25,923.25,1218,523,1741.00
09/10/2003,09:11,923.50,923.50,922.75,923.00,355,1306,1661.00
09/10/2003,09:12,923.25,923.25,921.75,922.00,641,2741,3382.00
09/10/2003,09:13,922.00,922.25,921.25,921.75,1338,2120,3458.00
09/10/2003,09:14,921.75,921.75,919.75,920.25,3157,6746,9903.00
09/10/2003,09:15,920.25,921.00,920.25,921.00,2583,739,3322.00
09/10/2003,09:16,921.00,921.25,920.75,921.00,869,309,1178.00
09/10/2003,09:17,920.75,921.25,920.50,921.25,1235,1118,2353.00
09/10/2003,09:18,921.25,921.25,920.75,920.75,662,315,977.00
09/10/2003,09:19,920.75,921.25,920.50,921.00,1022,834,1856.00
09/10/2003,09:20,920.75,921.00,920.00,921.00,1818,1882,3700.00
09/10/2003,09:21,921.00,921.25,920.75,921.00,1219,454,1673.00
09/10/2003,09:22,921.00,921.00,920.25,920.50,676,2297,2973.00
09/10/2003,09:23,920.50,920.50,918.75,919.25,3447,6263,9710.00
09/10/2003,09:24,919.50,919.50,918.75,919.50,2014,2590,4604.00
09/10/2003,09:25,919.50,919.75,919.25,919.50,1321,1088,2409.00
09/10/2003,09:26,919.75,920.00,919.50,919.75,1873,296,2169.00
09/10/2003,09:27,919.75,920.00,919.50,919.50,436,795,1231.00
09/10/2003,09:28,919.50,920.25,919.50,920.00,1471,600,2071.00
09/10/2003,09:29,920.00,920.25,919.25,919.50,513,1356,1869.00
09/10/2003,09:30,919.25,920.00,919.00,920.00,1029,1028,2057.00
09/10/2003,09:31,919.75,920.25,919.25,920.00,1578,1442,3020.00
09/10/2003,09:32,920.25,920.50,919.75,920.50,1453,394,1847.00
09/10/2003,09:33,920.50,920.50,920.00,920.50,921,466,1387.00
09/10/2003,09:34,920.50,920.50,920.00,920.25,307,965,1272.00
09/10/2003,09:35,920.00,920.25,920.00,920.25,571,507,1078.00
09/10/2003,09:36,920.25,920.75,920.00,920.25,977,933,1910.00
09/10/2003,09:37,920.00,920.25,919.75,920.00,368,1147,1515.00
09/10/2003,09:38,919.75,920.25,919.75,920.00,546,108,654.00
09/10/2003,09:39,920.25,920.25,920.00,920.00,90,323,413.00
09/10/2003,09:40,920.00,920.75,920.00,920.50,1522,431,1953.00
09/10/2003,09:41,920.75,921.25,920.50,921.25,2573,864,3437.00
09/10/2003,09:42,921.25,921.25,920.50,920.50,478,1269,1747.00
09/10/2003,09:43,920.75,920.75,920.50,920.75,106,29,135.00
09/10/2003,09:44,920.50,920.75,920.00,920.25,926,1583,2509.00
09/10/2003,09:45,920.25,920.75,920.00,920.50,1086,591,1677.00
09/10/2003,09:46,920.50,920.75,919.75,919.75,84,937,1021.00
09/10/2003,09:47,919.75,920.25,919.75,920.25,1376,1003,2379.00
09/10/2003,09:48,920.00,920.25,920.00,920.25,348,29,377.00
09/10/2003,09:49,920.00,920.50,920.00,920.50,865,20,885.00
09/10/2003,09:50,920.50,920.50,920.25,920.50,499,232,731.00
09/10/2003,09:51,920.50,921.00,920.50,920.50,853,1269,2122.00
09/10/2003,09:52,920.75,920.75,919.75,920.00,526,1064,1590.00
09/10/2003,09:53,920.00,921.25,920.00,921.25,1635,318,1953.00
09/10/2003,09:54,921.25,921.75,921.00,921.75,3223,874,4097.00
09/10/2003,09:55,921.75,921.75,920.25,920.50,1651,3205,4856.00
09/10/2003,09:56,920.50,920.50,920.00,920.25,698,878,1576.00
09/10/2003,09:57,920.25,920.75,920.00,920.00,489,722,1211.00
09/10/2003,09:58,920.00,920.50,920.00,920.25,444,741,1185.00
09/10/2003,09:59,920.25,920.50,920.00,920.50,972,1183,2155.00
09/10/2003,10:00,920.25,920.50,919.50,920.25,1013,2022,3035.00
09/10/2003,10:01,920.25,921.00,920.25,920.50,1000,977,1977.00
09/10/2003,10:02,920.25,920.75,920.25,920.50,210,138,348.00
09/10/2003,10:03,920.75,921.00,920.00,920.25,526,899,1425.00
09/10/2003,10:04,920.25,920.50,920.25,920.25,109,280,389.00
09/10/2003,10:05,920.25,920.50,920.00,920.00,27,793,820.00
09/10/2003,10:06,920.00,920.25,919.75,919.75,229,1669,1898.00
09/10/2003,10:07,920.00,920.25,919.75,920.00,1395,902,2297.00
09/10/2003,10:08,920.00,920.25,920.00,920.25,30,623,653.00
09/10/2003,10:09,920.25,920.25,919.75,919.75,14,316,330.00
09/10/2003,10:10,919.75,920.00,919.25,919.50,449,1890,2339.00
09/10/2003,10:11,919.75,920.00,919.25,920.00,1157,843,2000.00
09/10/2003,10:12,919.75,920.00,919.25,919.25,519,1686,2205.00
09/10/2003,10:13,919.50,919.75,919.00,919.50,378,994,1372.00
09/10/2003,10:14,919.50,920.25,919.50,920.25,1324,85,1409.00
09/10/2003,10:15,920.00,920.25,919.50,919.50,590,557,1147.00
09/10/2003,10:16,919.50,920.00,919.50,919.75,160,201,361.00
09/10/2003,10:17,919.75,920.00,919.75,920.00,201,171,372.00
09/10/2003,10:18,920.00,920.25,920.00,920.00,621,480,1101.00
09/10/2003,10:19,920.00,920.25,920.00,920.25,500,43,543.00
09/10/2003,10:20,920.00,920.25,919.75,919.75,155,1137,1292.00
09/10/2003,10:21,919.75,920.00,919.50,919.75,253,154,407.00
09/10/2003,10:22,919.75,920.00,919.50,920.00,286,293,579.00
09/10/2003,10:23,920.00,920.25,920.00,920.00,41,95,136.00
09/10/2003,10:24,920.25,920.50,920.00,920.25,756,413,1169.00
09/10/2003,10:25,920.25,920.50,920.00,920.25,182,338,520.00
09/10/2003,10:26,920.25,920.25,920.00,920.25,57,17,74.00
09/10/2003,10:27,920.25,920.25,920.00,920.25,162,368,530.00
09/10/2003,10:28,920.00,920.25,919.75,920.00,137,291,428.00
09/10/2003,10:29,920.00,920.00,919.75,919.75,601,268,869.00
09/10/2003,10:30,920.00,920.00,919.75,919.75,182,382,564.00
09/10/2003,10:31,919.50,919.75,919.00,919.25,2214,2431,4645.00
09/10/2003,10:32,919.00,919.50,919.00,919.25,968,803,1771.00
09/10/2003,10:33,919.25,919.25,918.00,918.75,2553,5408,7961.00
09/10/2003,10:34,919.00,919.00,918.25,918.50,666,1975,2641.00
09/10/2003,10:35,918.50,918.50,917.75,918.25,2004,2378,4382.00
09/10/2003,10:36,918.00,918.50,918.00,918.25,334,453,787.00
09/10/2003,10:37,918.50,918.75,918.25,918.50,1015,115,1130.00
09/10/2003,10:38,918.75,918.75,918.50,918.50,252,599,851.00
09/10/2003,10:39,918.50,918.75,918.25,918.50,289,397,686.00
09/10/2003,10:40,918.75,919.00,918.50,918.75,713,45,758.00
09/10/2003,10:41,918.75,919.25,918.75,919.25,1681,714,2395.00
09/10/2003,10:42,919.25,919.50,919.00,919.25,834,918,1752.00
09/10/2003,10:43,919.25,919.50,919.00,919.25,51,621,672.00
09/10/2003,10:44,919.00,919.25,918.75,919.00,10,380,390.00
09/10/2003,10:45,919.00,919.00,918.75,918.75,59,205,264.00
09/10/2003,10:46,918.75,919.00,918.75,919.00,32,611,643.00
09/10/2003,10:47,918.75,919.00,918.50,919.00,421,638,1059.00
09/10/2003,10:48,918.75,918.75,918.50,918.50,15,259,274.00
09/10/2003,10:49,918.50,918.75,918.50,918.75,191,373,564.00
09/10/2003,10:50,918.75,919.00,918.50,918.50,682,127,809.00
09/10/2003,10:51,918.75,918.75,918.00,918.00,415,1602,2017.00
09/10/2003,10:52,918.25,918.50,918.00,918.25,1167,1311,2478.00
09/10/2003,10:53,918.50,918.50,918.00,918.00,759,688,1447.00
09/10/2003,10:54,918.00,918.50,918.00,918.25,448,392,840.00
09/10/2003,10:55,918.25,918.25,917.75,918.25,1308,537,1845.00
09/10/2003,10:56,918.25,918.75,918.00,918.50,1194,514,1708.00
09/10/2003,10:57,918.50,918.75,918.25,918.75,648,33,681.00
09/10/2003,10:58,918.50,919.00,918.50,919.00,1144,34,1178.00
09/10/2003,10:59,919.00,919.25,918.75,919.00,676,642,1318.00
09/10/2003,11:00,919.00,919.25,918.75,919.00,527,184,711.00
09/10/2003,11:01,919.25,919.25,919.00,919.00,681,98,779.00
09/10/2003,11:02,919.00,919.25,919.00,919.25,168,422,590.00
09/10/2003,11:03,919.25,919.25,918.75,919.25,248,229,477.00
09/10/2003,11:04,919.00,919.50,919.00,919.50,551,105,656.00
09/10/2003,11:05,919.50,919.50,919.00,919.25,131,301,432.00
09/10/2003,11:06,919.00,919.25,918.75,919.25,314,134,448.00
09/10/2003,11:07,919.25,919.50,919.00,919.50,550,196,746.00
09/10/2003,11:08,919.50,919.75,919.25,919.75,735,185,920.00
09/10/2003,11:09,919.50,919.75,919.25,919.50,346,547,893.00
09/10/2003,11:10,919.50,920.00,919.50,919.50,962,519,1481.00
09/10/2003,11:11,919.75,920.00,919.50,920.00,336,171,507.00
09/10/2003,11:12,920.00,920.00,919.75,919.75,31,260,291.00
09/10/2003,11:13,919.75,920.00,919.50,919.75,340,255,595.00
09/10/2003,11:14,919.75,920.00,919.75,919.75,31,375,406.00
09/10/2003,11:15,919.75,919.75,919.50,919.75,69,466,535.00
09/10/2003,11:16,919.75,920.25,919.50,919.75,1415,199,1614.00
09/10/2003,11:17,919.50,920.25,919.50,920.25,899,9,908.00
09/10/2003,11:18,920.00,920.75,920.00,920.25,1822,669,2491.00
09/10/2003,11:19,920.25,920.50,920.00,920.25,51,796,847.00
09/10/2003,11:20,920.00,920.50,920.00,920.25,270,75,345.00
09/10/2003,11:21,920.50,920.50,920.00,920.00,416,360,776.00
09/10/2003,11:22,920.00,920.25,919.75,920.00,57,425,482.00
09/10/2003,11:23,920.00,920.25,919.75,920.00,104,1306,1410.00
09/10/2003,11:24,919.75,920.00,919.75,919.75,30,787,817.00
09/10/2003,11:25,919.75,920.25,919.50,920.00,460,133,593.00
09/10/2003,11:26,920.00,920.25,919.75,920.00,140,430,570.00
09/10/2003,11:27,920.00,920.25,919.75,920.00,213,1152,1365.00
09/10/2003,11:28,919.75,920.25,919.75,920.00,458,471,929.00
09/10/2003,11:29,920.00,920.00,919.75,919.75,25,279,304.00
09/10/2003,11:30,919.75,920.00,919.75,919.75,8,228,236.00
09/10/2003,11:31,920.00,920.00,919.75,920.00,54,80,134.00
09/10/2003,11:32,919.75,920.00,919.75,920.00,86,49,135.00
09/10/2003,11:33,920.00,920.00,919.50,919.50,14,130,144.00
09/10/2003,11:34,919.75,920.00,919.50,919.50,216,293,509.00
09/10/2003,11:35,919.75,919.75,919.25,919.50,411,657,1068.00
09/10/2003,11:36,919.50,920.00,919.50,920.00,777,16,793.00
09/10/2003,11:37,919.75,920.00,919.50,920.00,492,121,613.00
09/10/2003,11:38,920.00,920.25,920.00,920.25,654,50,704.00
09/10/2003,11:39,920.25,920.50,920.00,920.25,297,165,462.00
09/10/2003,11:40,920.50,921.00,920.25,920.75,2085,512,2597.00
09/10/2003,11:41,920.75,920.75,920.50,920.75,125,92,217.00
09/10/2003,11:42,920.50,920.75,920.25,920.25,90,1011,1101.00
09/10/2003,11:43,920.25,920.50,920.25,920.25,619,17,636.00
09/10/2003,11:44,920.25,920.75,920.25,920.50,625,78,703.00
09/10/2003,11:45,920.75,921.25,920.50,921.25,1216,125,1341.00
09/10/2003,11:46,921.25,921.50,921.00,921.25,920,928,1848.00
09/10/2003,11:47,921.50,921.75,921.25,921.50,1443,118,1561.00
09/10/2003,11:48,921.75,921.75,921.50,921.50,176,831,1007.00
09/10/2003,11:49,921.50,921.50,921.25,921.25,71,335,406.00
09/10/2003,11:50,921.25,921.50,921.25,921.25,10,347,357.00
09/10/2003,11:51,921.25,921.50,921.00,921.00,8,794,802.00
09/10/2003,11:52,921.00,921.25,921.00,921.00,47,217,264.00
09/10/2003,11:53,921.00,921.25,921.00,921.00,4,150,154.00
09/10/2003,11:54,921.00,921.25,920.75,920.75,10,153,163.00
09/10/2003,11:55,920.75,921.25,920.75,921.00,171,89,260.00
09/10/2003,11:56,921.00,921.00,921.00,921.00,0,270,270.00
09/10/2003,11:57,921.00,921.25,921.00,921.00,16,47,63.00
09/10/2003,11:58,921.00,921.25,921.00,921.00,5,191,196.00
09/10/2003,11:59,921.00,921.00,921.00,921.00,0,94,94.00
09/10/2003,12:00,921.00,921.25,921.00,921.25,260,9,269.00
09/10/2003,12:01,921.25,921.75,921.25,921.75,952,50,1002.00
09/10/2003,12:02,921.75,922.00,921.50,922.00,1122,334,1456.00
09/10/2003,12:03,922.00,922.25,921.75,922.25,2892,1245,4137.00
09/10/2003,12:04,922.00,922.25,921.50,921.75,148,644,792.00
09/10/2003,12:05,921.75,922.00,921.50,921.75,390,82,472.00
09/10/2003,12:06,921.75,922.00,921.50,921.50,180,420,600.00
09/10/2003,12:07,921.50,921.75,921.25,921.50,46,642,688.00
09/10/2003,12:08,921.50,921.75,921.25,921.25,79,244,323.00
09/10/2003,12:09,921.50,921.75,921.25,921.50,525,111,636.00
09/10/2003,12:10,921.25,921.50,921.25,921.50,281,80,361.00
09/10/2003,12:11,921.25,921.50,921.25,921.50,6,293,299.00
09/10/2003,12:12,921.25,921.50,921.25,921.50,222,80,302.00
09/10/2003,12:13,921.50,921.75,921.25,921.75,386,23,409.00
09/10/2003,12:14,921.75,922.00,921.50,922.00,851,220,1071.00
09/10/2003,12:15,922.00,922.00,921.75,921.75,339,378,717.00
09/10/2003,12:16,921.75,922.00,921.25,921.25,149,576,725.00
09/10/2003,12:17,921.25,921.50,921.00,921.00,1008,721,1729.00
09/10/2003,12:18,921.00,921.50,921.00,921.25,505,247,752.00
09/10/2003,12:19,921.25,921.25,920.75,920.75,80,515,595.00
09/10/2003,12:20,920.75,921.25,920.75,921.25,573,264,837.00
09/10/2003,12:21,921.25,921.50,920.75,921.00,322,548,870.00
09/10/2003,12:22,920.75,921.00,920.25,920.50,312,1597,1909.00
09/10/2003,12:23,920.50,920.75,920.25,920.75,590,277,867.00
09/10/2003,12:24,920.75,921.00,920.50,920.50,41,399,440.00
09/10/2003,12:25,920.50,920.75,920.25,920.25,50,147,197.00
09/10/2003,12:26,920.25,920.75,920.25,920.25,208,402,610.00
09/10/2003,12:27,920.00,920.25,919.25,919.50,659,2605,3264.00
09/10/2003,12:28,919.75,919.75,919.50,919.50,149,437,586.00
09/10/2003,12:29,919.75,920.00,919.50,920.00,365,71,436.00
09/10/2003,12:30,920.00,920.00,919.50,919.75,527,567,1094.00
09/10/2003,12:31,920.00,920.00,919.75,920.00,556,68,624.00
09/10/2003,12:32,920.00,920.25,920.00,920.00,95,409,504.00
09/10/2003,12:33,920.25,920.25,919.75,920.00,23,178,201.00
09/10/2003,12:34,919.75,920.50,919.75,920.25,1055,187,1242.00
09/10/2003,12:35,920.25,920.50,920.00,920.25,242,740,982.00
09/10/2003,12:36,920.00,920.25,919.75,920.00,107,230,337.00
09/10/2003,12:37,920.00,920.25,920.00,920.25,266,10,276.00
09/10/2003,12:38,920.25,920.50,920.00,920.25,120,170,290.00
09/10/2003,12:39,920.25,920.50,920.25,920.25,36,55,91.00
09/10/2003,12:40,920.25,920.50,920.25,920.50,7,332,339.00
09/10/2003,12:41,920.50,920.50,920.00,920.00,17,362,379.00
09/10/2003,12:42,919.75,920.00,919.25,919.50,315,966,1281.00
09/10/2003,12:43,919.50,919.75,919.25,919.25,429,515,944.00
09/10/2003,12:44,919.50,919.50,919.00,919.00,50,785,835.00
09/10/2003,12:45,919.25,919.50,919.00,919.50,539,96,635.00
09/10/2003,12:46,919.50,919.75,919.00,919.25,470,797,1267.00
09/10/2003,12:47,919.25,919.25,918.75,919.00,336,706,1042.00
09/10/2003,12:48,919.25,919.25,919.00,919.25,156,446,602.00
09/10/2003,12:49,919.00,919.25,919.00,919.25,321,23,344.00
09/10/2003,12:50,919.25,919.50,918.75,919.25,242,671,913.00
09/10/2003,12:51,919.00,919.25,918.50,919.25,474,740,1214.00
09/10/2003,12:52,919.25,919.50,919.00,919.25,257,69,326.00
09/10/2003,12:53,919.25,919.50,919.00,919.50,106,619,725.00
09/10/2003,12:54,919.25,919.25,919.00,919.25,18,139,157.00
09/10/2003,12:55,919.25,919.50,919.25,919.50,171,114,285.00
09/10/2003,12:56,919.50,919.50,919.25,919.50,417,36,453.00
09/10/2003,12:57,919.50,919.50,919.00,919.25,95,215,310.00
09/10/2003,12:58,919.00,919.25,919.00,919.25,10,252,262.00
09/10/2003,12:59,919.00,919.25,919.00,919.00,10,115,125.00
09/10/2003,13:00,919.25,919.25,919.00,919.25,17,5,22.00
09/10/2003,13:01,919.25,919.50,918.75,919.50,504,389,893.00
09/10/2003,13:02,919.25,919.50,919.00,919.00,232,374,606.00
09/10/2003,13:03,919.25,919.25,918.75,919.00,118,327,445.00
09/10/2003,13:04,919.00,919.75,919.00,919.75,1094,41,1135.00
09/10/2003,13:05,919.75,920.00,919.50,919.50,402,453,855.00
09/10/2003,13:06,919.50,919.75,919.00,919.25,357,839,1196.00
09/10/2003,13:07,919.00,919.50,919.00,919.25,227,210,437.00
09/10/2003,13:08,919.00,919.25,919.00,919.00,117,198,315.00
09/10/2003,13:09,919.25,919.25,919.00,919.25,207,55,262.00
09/10/2003,13:10,919.00,919.25,918.75,919.00,171,272,443.00
09/10/2003,13:11,919.00,919.00,918.00,918.25,266,1961,2227.00
09/10/2003,13:12,918.25,918.50,917.00,917.50,1342,3764,5106.00
09/10/2003,13:13,917.50,917.75,917.00,917.25,1329,1912,3241.00
09/10/2003,13:14,917.25,917.25,916.75,917.00,1146,3251,4397.00
09/10/2003,13:15,917.25,917.25,916.00,916.25,1974,4998,6972.00
09/10/2003,13:16,916.50,917.00,916.25,917.00,1760,538,2298.00
09/10/2003,13:17,916.75,917.25,916.75,917.00,1193,702,1895.00
09/10/2003,13:18,917.00,917.50,917.00,917.25,1416,607,2023.00
09/10/2003,13:19,917.25,917.50,917.00,917.25,857,472,1329.00
09/10/2003,13:20,917.25,917.75,916.75,917.50,1894,1897,3791.00
09/10/2003,13:21,917.75,917.75,916.25,916.50,2373,4627,7000.00
09/10/2003,13:22,916.50,917.00,916.50,916.75,1171,1091,2262.00
09/10/2003,13:23,916.75,917.25,916.50,917.25,1737,975,2712.00
09/10/2003,13:24,917.00,917.25,916.75,917.25,1255,936,2191.00
09/10/2003,13:25,917.25,917.50,917.00,917.00,895,409,1304.00
09/10/2003,13:26,917.00,917.75,917.00,917.50,781,634,1415.00
09/10/2003,13:27,917.25,917.50,916.75,917.00,510,1030,1540.00
09/10/2003,13:28,917.00,917.00,916.50,916.50,386,1560,1946.00
09/10/2003,13:29,916.50,916.75,916.00,916.00,259,1279,1538.00
09/10/2003,13:30,916.00,916.00,914.75,915.00,2422,6064,8486.00
09/10/2003,13:31,915.00,915.25,914.25,914.75,2591,5028,7619.00
09/10/2003,13:32,914.75,915.00,914.50,914.50,1779,1322,3101.00
09/10/2003,13:33,914.50,915.00,914.00,914.75,2233,3270,5503.00
09/10/2003,13:34,914.50,914.75,913.50,913.75,1831,3901,5732.00
09/10/2003,13:35,913.75,914.00,913.50,914.00,1239,1991,3230.00
09/10/2003,13:36,913.75,914.75,913.75,914.75,2152,550,2702.00
09/10/2003,13:37,914.50,915.00,914.25,914.75,1169,1175,2344.00
09/10/2003,13:38,914.75,915.00,913.50,914.00,953,4272,5225.00
09/10/2003,13:39,913.75,914.75,913.75,914.75,2165,1323,3488.00
09/10/2003,13:40,914.75,915.00,914.25,914.25,814,1618,2432.00
09/10/2003,13:41,914.25,914.75,914.25,914.25,670,495,1165.00
09/10/2003,13:42,914.50,915.00,914.50,914.75,1207,661,1868.00
09/10/2003,13:43,914.75,915.25,914.50,914.75,632,799,1431.00
09/10/2003,13:44,914.75,915.25,914.50,915.25,1281,48,1329.00
09/10/2003,13:45,915.25,915.75,915.25,915.75,1858,610,2468.00
09/10/2003,13:46,915.75,915.75,914.50,914.50,902,2802,3704.00
09/10/2003,13:47,914.50,915.00,914.50,914.75,1219,341,1560.00
09/10/2003,13:48,914.75,915.00,914.25,914.50,446,722,1168.00
09/10/2003,13:49,914.50,915.00,914.25,914.75,568,356,924.00
09/10/2003,13:50,914.75,915.50,914.75,915.50,1272,163,1435.00
09/10/2003,13:51,915.25,915.50,914.75,915.00,268,560,828.00
09/10/2003,13:52,915.25,915.25,914.50,914.50,623,878,1501.00
09/10/2003,13:53,914.50,915.25,914.50,915.25,456,303,759.00
09/10/2003,13:54,915.25,915.50,915.00,915.25,858,555,1413.00
09/10/2003,13:55,915.25,915.50,915.25,915.50,643,387,1030.00
09/10/2003,13:56,915.50,915.50,915.00,915.25,264,147,411.00
09/10/2003,13:57,915.25,915.75,915.25,915.75,675,15,690.00
09/10/2003,13:58,915.50,915.75,915.25,915.25,877,826,1703.00
09/10/2003,13:59,915.25,915.75,915.00,915.00,614,696,1310.00
09/10/2003,14:00,915.25,915.25,914.75,914.75,859,788,1647.00
09/10/2003,14:01,914.75,915.25,914.75,914.75,283,291,574.00
09/10/2003,14:02,914.75,915.25,914.25,915.25,1181,1137,2318.00
09/10/2003,14:03,915.00,915.25,914.50,915.00,777,1144,1921.00
09/10/2003,14:04,914.75,915.25,914.50,914.50,1050,839,1889.00
09/10/2003,14:05,914.50,914.75,913.75,914.00,446,2902,3348.00
09/10/2003,14:06,913.75,914.50,913.75,914.00,1515,1274,2789.00
09/10/2003,14:07,913.75,914.25,913.25,914.25,2015,2471,4486.00
09/10/2003,14:08,914.00,914.25,913.00,913.50,1550,3138,4688.00
09/10/2003,14:09,913.25,913.75,913.25,913.50,983,773,1756.00
09/10/2003,14:10,913.25,914.00,913.00,913.25,1161,2297,3458.00
09/10/2003,14:11,913.25,913.75,913.00,913.50,1270,1835,3105.00
09/10/2003,14:12,913.50,914.00,913.50,913.50,1115,951,2066.00
09/10/2003,14:13,913.75,914.25,913.50,914.00,873,246,1119.00
09/10/2003,14:14,914.00,914.00,913.50,913.75,364,633,997.00
09/10/2003,14:15,913.75,914.00,913.50,914.00,343,197,540.00
09/10/2003,14:16,914.00,914.50,913.75,914.50,1795,205,2000.00
09/10/2003,14:17,914.50,914.75,914.00,914.50,1687,1348,3035.00
09/10/2003,14:18,914.50,914.50,914.00,914.00,944,671,1615.00
09/10/2003,14:19,914.25,914.25,913.00,913.00,436,2487,2923.00
09/10/2003,14:20,913.00,913.25,912.75,913.00,1158,2426,3584.00
09/10/2003,14:21,913.00,913.25,912.50,912.50,663,1670,2333.00
09/10/2003,14:22,912.50,913.00,912.00,912.00,1570,3569,5139.00
09/10/2003,14:23,912.00,912.75,912.00,912.25,1527,1877,3404.00
09/10/2003,14:24,912.25,912.50,911.75,912.50,2094,2333,4427.00
09/10/2003,14:25,912.50,912.50,912.00,912.50,1156,1570,2726.00
09/10/2003,14:26,912.50,912.50,911.75,912.00,759,1578,2337.00
09/10/2003,14:27,911.75,912.25,911.75,912.00,502,1400,1902.00
09/10/2003,14:28,912.00,912.50,911.75,912.50,852,746,1598.00
09/10/2003,14:29,912.50,912.50,912.00,912.25,519,987,1506.00
09/10/2003,14:30,912.00,912.25,911.75,912.00,744,1869,2613.00
09/10/2003,14:31,911.75,912.75,911.75,912.50,1934,640,2574.00
09/10/2003,14:32,912.50,912.75,912.25,912.50,180,1107,1287.00
09/10/2003,14:33,912.50,913.00,912.25,912.75,1222,278,1500.00
09/10/2003,14:34,913.00,913.25,912.75,913.25,1188,645,1833.00
09/10/2003,14:35,913.25,913.50,912.75,913.00,1095,552,1647.00
09/10/2003,14:36,913.25,913.50,913.00,913.25,683,596,1279.00
09/10/2003,14:37,913.00,913.25,912.75,912.75,515,1296,1811.00
09/10/2003,14:38,912.75,913.25,912.75,913.00,410,370,780.00
09/10/2003,14:39,912.75,913.25,912.75,913.00,568,353,921.00
09/10/2003,14:40,913.00,913.25,912.75,913.25,550,838,1388.00
09/10/2003,14:41,913.00,913.75,913.00,913.75,2457,299,2756.00
09/10/2003,14:42,913.50,914.25,913.50,913.75,1539,745,2284.00
09/10/2003,14:43,913.75,914.25,913.50,913.50,1246,1628,2874.00
09/10/2003,14:44,913.75,914.00,913.50,914.00,497,631,1128.00
09/10/2003,14:45,913.75,913.75,913.25,913.75,604,1430,2034.00
09/10/2003,14:46,914.00,914.00,913.75,914.00,1152,43,1195.00
09/10/2003,14:47,914.00,914.50,913.75,914.25,1622,806,2428.00
09/10/2003,14:48,914.25,914.50,914.00,914.50,856,425,1281.00
09/10/2003,14:49,914.50,914.50,913.25,913.50,1347,3942,5289.00
09/10/2003,14:50,913.75,913.75,913.00,913.00,1099,2393,3492.00
09/10/2003,14:51,913.25,913.25,912.25,912.50,1241,3245,4486.00
09/10/2003,14:52,912.50,912.75,912.25,912.50,2169,2528,4697.00
09/10/2003,14:53,912.50,912.50,911.75,912.25,2009,1621,3630.00
09/10/2003,14:54,912.25,912.50,911.75,912.00,467,1747,2214.00
09/10/2003,14:55,912.00,912.50,912.00,912.25,2349,1043,3392.00
09/10/2003,14:56,912.25,912.50,912.00,912.50,1633,485,2118.00
09/10/2003,14:57,912.75,912.75,911.75,912.25,449,3165,3614.00
09/10/2003,14:58,912.25,912.75,912.00,912.50,2153,1782,3935.00
09/10/2003,14:59,912.50,913.25,912.25,912.75,4135,943,5078.00
09/10/2003,15:00,913.00,913.50,912.75,913.50,3669,1484,5153.00
09/10/2003,15:01,913.25,914.25,913.25,913.75,4412,1709,6121.00
09/10/2003,15:02,914.00,914.25,913.75,914.00,912,458,1370.00
09/10/2003,15:03,914.00,914.25,913.50,913.50,371,1426,1797.00
09/10/2003,15:04,913.50,913.75,913.25,913.25,350,960,1310.00
09/10/2003,15:05,913.25,913.75,913.25,913.50,2108,109,2217.00
09/10/2003,15:06,913.75,914.25,913.50,914.00,1824,504,2328.00
09/10/2003,15:07,914.00,914.25,913.75,914.25,824,437,1261.00
09/10/2003,15:08,914.25,914.75,914.00,914.75,2433,426,2859.00
09/10/2003,15:09,914.75,915.50,914.50,915.00,2395,1031,3426.00
09/10/2003,15:10,915.00,915.50,915.00,915.25,2033,456,2489.00
09/10/2003,15:11,915.50,915.75,915.00,915.75,1097,584,1681.00
09/10/2003,15:12,915.50,915.75,915.25,915.75,1208,497,1705.00
09/10/2003,15:13,915.75,916.25,915.75,916.00,1657,1100,2757.00
09/10/2003,15:14,916.00,916.25,915.75,916.00,1145,1231,2376.00
09/10/2003,15:15,915.75,916.50,915.75,916.25,2685,1932,4617.00
09/10/2003,15:16,916.25,916.25,916.25,916.25,17,0,17.00
09/10/2003,15:46,916.25,916.50,916.25,916.25,254,209,463.00
09/10/2003,15:47,916.25,916.25,915.75,915.75,25,352,377.00
09/10/2003,15:48,915.75,916.00,915.75,916.00,148,88,236.00
09/10/2003,15:49,915.75,916.00,915.50,915.50,6,139,145.00
09/10/2003,15:50,915.50,915.75,915.50,915.75,18,17,35.00
09/10/2003,15:51,915.75,915.75,915.50,915.75,25,241,266.00
09/10/2003,15:52,915.50,915.50,915.25,915.25,1,215,216.00
09/10/2003,15:53,915.25,915.25,915.25,915.25,0,5,5.00
09/10/2003,15:54,915.25,915.25,915.25,915.25,0,41,41.00
09/10/2003,15:55,915.25,915.25,915.00,915.25,17,89,106.00
09/10/2003,15:56,915.50,915.75,915.50,915.50,107,39,146.00
09/10/2003,15:57,915.50,915.75,915.50,915.75,16,7,23.00
09/10/2003,15:58,915.50,915.50,915.50,915.50,0,33,33.00
09/10/2003,15:59,915.50,915.50,915.50,915.50,0,21,21.00
09/10/2003,16:00,915.50,915.50,915.25,915.50,7,6,13.00
09/10/2003,17:01,915.00,915.00,915.00,915.00,0,8,8.00
09/10/2003,17:02,915.00,915.25,915.00,915.00,39,27,66.00
09/10/2003,17:04,915.00,915.00,915.00,915.00,0,4,4.00
09/10/2003,17:05,915.00,915.00,915.00,915.00,0,2,2.00
09/10/2003,17:06,915.00,915.00,915.00,915.00,0,1,1.00
09/10/2003,17:08,915.00,915.00,915.00,915.00,0,13,13.00
09/10/2003,17:13,914.75,915.00,914.75,915.00,7,35,42.00
09/10/2003,17:14,915.00,915.00,915.00,915.00,26,0,26.00
09/10/2003,17:16,915.00,915.00,915.00,915.00,2,0,2.00
09/10/2003,17:18,915.00,915.00,915.00,915.00,1,0,1.00
09/10/2003,17:19,915.00,915.00,915.00,915.00,1,0,1.00
09/10/2003,17:20,915.00,915.00,915.00,915.00,2,0,2.00
09/10/2003,17:23,915.00,915.00,915.00,915.00,2,0,2.00
09/10/2003,17:25,915.25,915.25,915.00,915.00,2,4,6.00
09/10/2003,17:26,915.25,915.25,915.25,915.25,30,0,30.00
09/10/2003,17:28,915.25,915.25,915.25,915.25,10,0,10.00
09/10/2003,17:29,915.25,915.25,915.25,915.25,5,0,5.00
09/10/2003,17:39,915.25,915.25,915.25,915.25,5,0,5.00
09/10/2003,17:42,915.25,915.25,915.00,915.00,4,66,70.00
09/10/2003,17:44,915.00,915.00,915.00,915.00,0,3,3.00
09/10/2003,17:45,915.00,915.00,915.00,915.00,0,2,2.00
09/10/2003,17:46,915.00,915.00,915.00,915.00,0,7,7.00
09/10/2003,17:48,915.00,915.00,915.00,915.00,0,1,1.00
09/10/2003,17:50,915.00,915.00,915.00,915.00,0,4,4.00
09/10/2003,17:51,915.25,915.25,915.25,915.25,1,0,1.00
09/10/2003,17:55,915.25,915.25,915.25,915.25,1,0,1.00
09/10/2003,17:57,915.00,915.25,915.00,915.25,1,3,4.00
09/10/2003,17:59,915.00,915.00,914.75,914.75,0,9,9.00
09/10/2003,18:02,915.00,915.00,915.00,915.00,10,0,10.00
09/10/2003,18:07,915.00,915.00,915.00,915.00,3,0,3.00
09/10/2003,18:09,915.00,915.00,915.00,915.00,4,0,4.00
09/10/2003,18:13,915.00,915.00,915.00,915.00,8,0,8.00
09/10/2003,18:14,915.00,915.00,915.00,915.00,3,0,3.00
09/10/2003,18:18,915.00,915.00,915.00,915.00,1,0,1.00
09/10/2003,18:21,914.75,914.75,914.75,914.75,0,2,2.00
09/10/2003,18:22,915.00,915.00,915.00,915.00,2,0,2.00
09/10/2003,18:27,915.00,915.00,915.00,915.00,1,0,1.00
09/10/2003,18:29,915.00,915.00,915.00,915.00,4,0,4.00
09/10/2003,18:32,915.00,915.25,915.00,915.25,53,0,53.00
09/10/2003,18:33,915.25,915.25,915.00,915.00,42,3,45.00
09/10/2003,18:37,915.00,915.00,915.00,915.00,0,1,1.00
09/10/2003,18:38,915.00,915.00,915.00,915.00,0,1,1.00
09/10/2003,18:40,915.00,915.00,915.00,915.00,0,1,1.00
09/10/2003,18:41,914.75,914.75,914.75,914.75,0,40,40.00
09/10/2003,18:42,914.75,914.75,914.75,914.75,0,1,1.00
09/10/2003,18:45,914.50,914.75,914.50,914.75,14,8,22.00
09/10/2003,18:46,914.75,915.00,914.75,915.00,2,0,2.00
09/10/2003,18:49,915.25,915.25,915.25,915.25,14,0,14.00
09/10/2003,18:51,915.00,915.00,915.00,915.00,0,1,1.00
09/10/2003,18:55,915.00,915.00,915.00,915.00,0,1,1.00
09/10/2003,18:57,914.75,914.75,914.75,914.75,0,6,6.00
09/10/2003,18:58,915.00,915.00,915.00,915.00,7,0,7.00
09/10/2003,19:00,914.75,914.75,914.75,914.75,0,42,42.00
09/10/2003,19:01,914.75,914.75,914.75,914.75,0,8,8.00
09/10/2003,19:02,914.75,914.75,914.75,914.75,0,4,4.00
09/10/2003,19:05,915.00,915.00,915.00,915.00,1,0,1.00
09/10/2003,19:09,914.75,914.75,914.75,914.75,0,2,2.00
09/10/2003,19:11,914.75,914.75,914.75,914.75,0,2,2.00
09/10/2003,19:12,914.75,914.75,914.75,914.75,0,2,2.00
09/10/2003,19:14,914.75,914.75,914.75,914.75,0,4,4.00
09/10/2003,19:15,914.75,914.75,914.75,914.75,0,2,2.00
09/10/2003,19:16,914.75,914.75,914.75,914.75,0,2,2.00
09/10/2003,19:20,914.75,914.75,914.75,914.75,0,1,1.00
09/10/2003,19:21,914.75,914.75,914.75,914.75,0,1,1.00
09/10/2003,19:22,914.50,914.50,914.50,914.50,0,2,2.00
09/10/2003,19:23,914.75,914.75,914.50,914.75,3,2,5.00
09/10/2003,19:29,914.75,914.75,914.75,914.75,5,0,5.00
09/10/2003,19:33,914.75,914.75,914.75,914.75,5,0,5.00
09/10/2003,19:35,915.00,915.00,915.00,915.00,1,0,1.00
09/10/2003,19:36,915.00,915.00,915.00,915.00,2,0,2.00
09/10/2003,19:37,915.00,915.00,915.00,915.00,10,0,10.00
09/10/2003,19:39,915.00,915.00,915.00,915.00,3,0,3.00
09/10/2003,19:45,915.00,915.00,915.00,915.00,2,0,2.00
09/10/2003,19:47,914.75,914.75,914.75,914.75,0,1,1.00
09/10/2003,19:48,915.00,915.00,915.00,915.00,1,0,1.00
09/10/2003,19:54,914.75,914.75,914.75,914.75,0,10,10.00
09/10/2003,19:55,914.75,914.75,914.75,914.75,0,1,1.00
09/10/2003,20:02,915.00,915.00,915.00,915.00,1,0,1.00
09/10/2003,20:04,914.75,915.00,914.75,915.00,3,1,4.00
09/10/2003,20:05,914.75,914.75,914.75,914.75,0,1,1.00
09/10/2003,20:10,914.75,915.00,914.50,914.50,3,45,48.00
09/10/2003,20:11,914.75,914.75,914.50,914.75,6,5,11.00
09/10/2003,20:12,914.75,914.75,914.75,914.75,2,0,2.00
09/10/2003,20:13,914.75,914.75,914.75,914.75,2,0,2.00
09/10/2003,20:14,914.75,914.75,914.75,914.75,1,0,1.00
09/10/2003,20:15,914.75,914.75,914.75,914.75,1,0,1.00
09/10/2003,20:17,914.50,914.50,914.50,914.50,0,73,73.00
09/10/2003,20:20,914.75,914.75,914.75,914.75,1,0,1.00
09/10/2003,20:23,914.75,914.75,914.75,914.75,3,0,3.00
09/10/2003,20:27,914.50,914.50,914.25,914.25,0,47,47.00
09/10/2003,20:29,914.25,914.50,914.25,914.50,2,2,4.00
09/10/2003,20:30,914.50,914.50,914.50,914.50,5,0,5.00
09/10/2003,20:31,914.50,914.50,914.25,914.50,7,2,9.00
09/10/2003,20:32,914.75,914.75,914.50,914.50,2,3,5.00
09/10/2003,20:35,914.50,914.50,914.50,914.50,0,3,3.00
09/10/2003,20:36,914.25,914.25,914.25,914.25,0,1,1.00
09/10/2003,20:37,914.50,914.50,914.50,914.50,2,0,2.00
09/10/2003,20:38,914.50,914.50,914.50,914.50,4,0,4.00
09/10/2003,20:39,914.50,914.50,914.50,914.50,2,0,2.00
09/10/2003,20:44,914.50,914.50,914.50,914.50,3,0,3.00
09/10/2003,20:52,914.75,914.75,914.75,914.75,6,0,6.00
09/10/2003,20:54,914.75,914.75,914.75,914.75,5,0,5.00
09/10/2003,20:55,914.50,914.50,914.50,914.50,0,3,3.00
09/10/2003,20:59,914.75,914.75,914.75,914.75,4,0,4.00
09/10/2003,21:00,914.75,914.75,914.75,914.75,14,0,14.00
09/10/2003,21:01,914.75,914.75,914.75,914.75,28,0,28.00
09/10/2003,21:02,914.75,914.75,914.75,914.75,27,0,27.00
09/10/2003,21:13,914.75,914.75,914.50,914.50,20,27,47.00
09/10/2003,21:14,914.50,914.50,914.50,914.50,0,2,2.00
09/10/2003,21:15,914.75,914.75,914.75,914.75,5,0,5.00
09/10/2003,21:16,914.75,914.75,914.50,914.50,1,1,2.00
09/10/2003,21:17,914.50,914.50,914.50,914.50,0,6,6.00
09/10/2003,21:18,914.25,914.50,914.25,914.50,2,65,67.00
09/10/2003,21:19,914.50,914.50,914.50,914.50,1,0,1.00
09/10/2003,21:20,914.50,914.50,914.50,914.50,1,0,1.00
09/10/2003,21:21,914.50,914.50,914.50,914.50,15,0,15.00
09/10/2003,21:24,914.75,914.75,914.75,914.75,2,0,2.00
09/10/2003,21:25,914.50,914.50,914.50,914.50,0,2,2.00
09/10/2003,21:26,914.50,914.75,914.50,914.75,1,6,7.00
09/10/2003,21:27,914.50,914.50,914.50,914.50,0,1,1.00
09/10/2003,21:30,914.75,914.75,914.75,914.75,2,0,2.00
09/10/2003,21:31,914.50,914.50,914.50,914.50,0,5,5.00
09/10/2003,21:33,914.25,914.25,914.25,914.25,0,4,4.00
09/10/2003,21:34,914.50,914.50,914.50,914.50,1,0,1.00
09/10/2003,21:36,914.50,914.50,914.50,914.50,5,0,5.00
09/10/2003,21:37,914.50,914.50,914.50,914.50,1,0,1.00
09/10/2003,21:39,914.50,914.50,914.50,914.50,10,0,10.00
09/10/2003,21:41,914.50,914.50,914.50,914.50,5,0,5.00
09/10/2003,21:51,914.50,914.50,914.50,914.50,1,0,1.00
09/10/2003,21:52,914.75,914.75,914.75,914.75,1,0,1.00
09/10/2003,21:57,914.50,914.75,914.50,914.75,5,1,6.00
09/10/2003,21:58,914.75,915.00,914.75,915.00,2,0,2.00
09/10/2003,21:59,914.75,914.75,914.75,914.75,0,3,3.00
09/10/2003,22:00,915.00,915.00,915.00,915.00,3,0,3.00
09/10/2003,23:01,914.50,914.50,914.50,914.50,0,24,24.00
09/10/2003,23:02,914.50,914.50,914.50,914.50,0,2,2.00
09/10/2003,23:03,914.25,914.25,914.25,914.25,0,1,1.00
09/10/2003,23:04,914.50,914.50,914.50,914.50,1,0,1.00
09/10/2003,23:06,914.25,914.25,914.25,914.25,0,11,11.00
09/10/2003,23:07,914.50,914.50,914.25,914.50,70,4,74.00
09/10/2003,23:08,914.50,914.50,914.50,914.50,30,0,30.00
09/10/2003,23:09,914.25,914.25,914.25,914.25,0,15,15.00
09/10/2003,23:10,914.25,914.25,914.25,914.25,0,1,1.00
09/10/2003,23:11,914.25,914.25,914.25,914.25,0,1,1.00
09/10/2003,23:12,914.25,914.25,914.25,914.25,0,8,8.00
09/10/2003,23:13,914.25,914.25,914.25,914.25,0,5,5.00
09/10/2003,23:14,914.25,914.50,914.25,914.25,1,11,12.00
09/10/2003,23:15,914.25,914.25,914.25,914.25,0,1,1.00
09/10/2003,23:17,914.50,914.50,914.50,914.50,1,0,1.00
09/10/2003,23:18,914.50,914.50,914.50,914.50,1,0,1.00
09/10/2003,23:22,914.50,914.50,914.50,914.50,19,0,19.00
09/10/2003,23:24,914.75,914.75,914.75,914.75,4,0,4.00
09/10/2003,23:25,914.75,914.75,914.75,914.75,2,0,2.00
09/10/2003,23:26,914.75,914.75,914.75,914.75,1,0,1.00
09/10/2003,23:29,914.75,914.75,914.75,914.75,2,0,2.00
09/10/2003,23:33,914.75,914.75,914.75,914.75,5,0,5.00
09/10/2003,23:42,914.50,914.50,914.00,914.00,1,82,83.00
09/10/2003,23:43,914.00,914.00,914.00,914.00,0,1,1.00
09/10/2003,23:45,914.00,914.00,914.00,914.00,0,1,1.00
09/10/2003,23:46,914.25,914.25,914.25,914.25,1,0,1.00
09/10/2003,23:47,914.00,914.00,914.00,914.00,0,2,2.00
09/10/2003,23:49,914.25,914.25,914.25,914.25,20,0,20.00
09/10/2003,23:52,914.50,914.50,914.50,914.50,1,0,1.00
09/10/2003,23:55,914.25,914.25,914.25,914.25,0,1,1.00
09/10/2003,23:56,914.25,914.25,914.00,914.00,1,26,27.00
09/10/2003,23:57,914.00,914.00,914.00,914.00,0,2,2.00
09/10/2003,23:58,914.00,914.00,914.00,914.00,0,5,5.00
09/10/2003,23:59,914.00,914.00,914.00,914.00,0,10,10.00
09/11/2003,00:00,914.00,914.00,914.00,914.00,0,5,5.00
09/11/2003,00:02,914.00,914.00,914.00,914.00,0,1,1.00
09/11/2003,00:03,914.00,914.00,914.00,914.00,0,4,4.00
09/11/2003,00:05,914.00,914.00,914.00,914.00,0,21,21.00
09/11/2003,00:06,914.00,914.00,914.00,914.00,0,18,18.00
09/11/2003,00:07,914.00,914.00,914.00,914.00,0,31,31.00
09/11/2003,00:08,914.00,914.00,914.00,914.00,0,1,1.00
09/11/2003,00:09,914.00,914.00,914.00,914.00,0,5,5.00
09/11/2003,00:11,913.75,913.75,913.75,913.75,0,2,2.00
09/11/2003,00:16,913.75,913.75,913.75,913.75,0,10,10.00
09/11/2003,00:17,913.75,913.75,913.75,913.75,0,1,1.00
09/11/2003,00:24,914.00,914.00,914.00,914.00,1,0,1.00
09/11/2003,00:26,914.00,914.00,914.00,914.00,3,0,3.00
09/11/2003,00:27,913.75,913.75,913.75,913.75,0,3,3.00
09/11/2003,00:28,913.75,913.75,913.75,913.75,0,1,1.00
09/11/2003,00:31,914.00,914.00,914.00,914.00,8,0,8.00
09/11/2003,00:32,914.00,914.00,914.00,914.00,3,0,3.00
09/11/2003,00:35,914.25,914.25,914.25,914.25,2,0,2.00
09/11/2003,00:37,914.00,914.00,913.75,913.75,0,10,10.00
09/11/2003,00:39,914.00,914.00,913.75,913.75,2,4,6.00
09/11/2003,00:43,914.00,914.00,914.00,914.00,1,0,1.00
09/11/2003,00:45,914.00,914.00,914.00,914.00,10,0,10.00
09/11/2003,00:47,914.00,914.00,914.00,914.00,1,0,1.00
09/11/2003,00:49,914.00,914.00,914.00,914.00,10,0,10.00
09/11/2003,00:51,914.00,914.00,914.00,914.00,2,0,2.00
09/11/2003,00:53,913.75,913.75,913.75,913.75,0,1,1.00
09/11/2003,01:02,913.75,914.00,913.75,914.00,2,2,4.00
09/11/2003,01:03,913.75,913.75,913.75,913.75,0,8,8.00
09/11/2003,01:04,913.75,913.75,913.75,913.75,0,3,3.00
09/11/2003,01:05,913.75,913.75,913.75,913.75,0,9,9.00
09/11/2003,01:07,914.00,914.00,914.00,914.00,3,0,3.00
09/11/2003,01:09,913.75,913.75,913.75,913.75,0,2,2.00
09/11/2003,01:10,914.00,914.00,914.00,914.00,1,0,1.00
09/11/2003,01:11,914.00,914.00,913.75,913.75,2,30,32.00
09/11/2003,01:12,913.75,913.75,913.75,913.75,0,20,20.00
09/11/2003,01:13,913.75,913.75,913.25,913.50,2,120,122.00
09/11/2003,01:14,913.50,913.50,913.50,913.50,1,0,1.00
09/11/2003,01:17,913.50,914.00,913.50,914.00,14,0,14.00
09/11/2003,01:19,913.75,913.75,913.75,913.75,0,4,4.00
09/11/2003,01:20,913.75,913.75,913.50,913.50,0,8,8.00
09/11/2003,01:26,913.75,913.75,913.50,913.50,7,1,8.00
09/11/2003,01:27,913.75,913.75,913.75,913.75,1,0,1.00
09/11/2003,01:28,913.50,913.50,913.50,913.50,0,1,1.00
09/11/2003,01:30,913.50,913.50,913.50,913.50,0,1,1.00
09/11/2003,01:33,913.75,914.00,913.75,914.00,9,0,9.00
09/11/2003,01:34,914.00,914.00,913.75,913.75,6,38,44.00
09/11/2003,01:35,914.00,914.00,913.75,913.75,1,5,6.00
09/11/2003,01:36,913.75,913.75,913.75,913.75,0,3,3.00
09/11/2003,01:37,913.75,913.75,913.75,913.75,0,2,2.00
09/11/2003,01:38,913.75,913.75,913.75,913.75,0,1,1.00
09/11/2003,01:40,913.75,913.75,913.75,913.75,0,1,1.00
09/11/2003,01:42,913.75,913.75,913.75,913.75,0,2,2.00
09/11/2003,01:43,914.00,914.25,914.00,914.25,5,0,5.00
09/11/2003,01:44,914.25,914.25,914.00,914.00,1,4,5.00
09/11/2003,01:46,914.00,914.00,914.00,914.00,0,5,5.00
09/11/2003,01:47,914.00,914.00,914.00,914.00,0,2,2.00
09/11/2003,01:49,914.00,914.00,914.00,914.00,0,1,1.00
09/11/2003,01:51,913.75,913.75,913.75,913.75,0,10,10.00
09/11/2003,01:53,913.75,914.00,913.75,914.00,6,2,8.00
09/11/2003,01:54,914.25,914.25,914.25,914.25,3,0,3.00
09/11/2003,01:58,914.25,914.25,914.00,914.00,33,16,49.00
09/11/2003,01:59,914.00,914.00,914.00,914.00,0,3,3.00
09/11/2003,02:00,914.00,914.00,914.00,914.00,0,2,2.00
09/11/2003,02:01,914.00,914.25,913.75,913.75,18,16,34.00
09/11/2003,02:02,914.00,914.50,914.00,914.50,42,0,42.00
09/11/2003,02:03,914.50,914.75,914.50,914.50,77,15,92.00
09/11/2003,02:04,914.50,914.75,914.50,914.50,17,9,26.00
09/11/2003,02:05,914.25,914.50,914.00,914.00,1,46,47.00
09/11/2003,02:06,914.00,914.00,913.75,913.75,0,10,10.00
09/11/2003,02:07,914.00,914.00,914.00,914.00,18,0,18.00
09/11/2003,02:08,914.00,914.25,913.75,913.75,49,62,111.00
09/11/2003,02:09,913.75,913.75,913.25,913.50,14,62,76.00
09/11/2003,02:10,913.75,913.75,913.75,913.75,61,0,61.00
09/11/2003,02:11,913.75,914.00,913.75,914.00,34,0,34.00
09/11/2003,02:12,914.25,914.25,914.25,914.25,18,0,18.00
09/11/2003,02:13,914.00,914.00,914.00,914.00,0,1,1.00
09/11/2003,02:14,914.25,914.50,914.25,914.25,29,14,43.00
09/11/2003,02:15,914.00,914.25,914.00,914.25,28,2,30.00
09/11/2003,02:16,914.00,914.00,914.00,914.00,0,2,2.00
09/11/2003,02:17,914.00,914.00,914.00,914.00,0,1,1.00
09/11/2003,02:18,914.00,914.00,914.00,914.00,0,2,2.00
09/11/2003,02:19,914.25,914.25,914.00,914.25,11,47,58.00
09/11/2003,02:20,914.25,914.25,914.25,914.25,1,0,1.00
09/11/2003,02:21,914.00,914.00,914.00,914.00,0,47,47.00
09/11/2003,02:22,914.00,914.25,914.00,914.25,15,7,22.00
09/11/2003,02:23,914.25,914.25,913.75,913.75,6,32,38.00
09/11/2003,02:24,914.25,914.25,914.00,914.00,9,22,31.00
09/11/2003,02:25,914.00,914.00,914.00,914.00,0,8,8.00
09/11/2003,02:26,914.00,914.00,914.00,914.00,0,10,10.00
09/11/2003,02:27,914.00,914.00,914.00,914.00,0,27,27.00
09/11/2003,02:28,914.00,914.00,914.00,914.00,0,5,5.00
09/11/2003,02:29,914.00,914.00,913.75,913.75,0,5,5.00
09/11/2003,02:30,914.00,914.00,914.00,914.00,4,0,4.00
09/11/2003,02:31,914.00,914.00,913.75,913.75,10,28,38.00
09/11/2003,02:32,914.00,914.00,914.00,914.00,1,0,1.00
09/11/2003,02:33,914.00,914.00,914.00,914.00,75,0,75.00
09/11/2003,02:34,914.00,914.00,913.75,913.75,4,1,5.00
09/11/2003,02:36,914.00,914.00,914.00,914.00,5,0,5.00
09/11/2003,02:38,914.00,914.00,914.00,914.00,14,0,14.00
09/11/2003,02:39,914.25,914.25,914.25,914.25,10,0,10.00
09/11/2003,02:40,914.00,914.00,914.00,914.00,0,18,18.00
09/11/2003,02:41,914.00,914.00,914.00,914.00,0,1,1.00
09/11/2003,02:42,914.00,914.00,914.00,914.00,0,10,10.00
09/11/2003,02:43,914.25,914.25,914.00,914.00,12,23,35.00
09/11/2003,02:44,914.25,914.25,914.25,914.25,1,0,1.00
09/11/2003,02:46,914.25,914.25,914.25,914.25,1,0,1.00
09/11/2003,02:47,914.25,914.25,914.25,914.25,15,0,15.00
09/11/2003,02:48,914.50,914.75,914.50,914.75,41,9,50.00
09/11/2003,02:49,914.75,914.75,914.50,914.75,13,5,18.00
09/11/2003,02:50,914.75,915.00,914.75,914.75,23,1,24.00
09/11/2003,02:51,914.75,915.00,914.75,915.00,26,1,27.00
09/11/2003,02:52,915.25,915.25,915.00,915.00,4,14,18.00
09/11/2003,02:53,915.00,915.00,914.75,914.75,0,9,9.00
09/11/2003,02:54,915.00,915.00,915.00,915.00,6,0,6.00
09/11/2003,02:55,914.75,914.75,914.75,914.75,0,2,2.00
09/11/2003,02:56,915.00,915.00,915.00,915.00,10,0,10.00
09/11/2003,02:57,915.00,915.00,915.00,915.00,12,0,12.00
09/11/2003,02:58,915.00,915.25,915.00,915.25,51,5,56.00
09/11/2003,02:59,915.25,915.50,915.25,915.50,57,7,64.00
09/11/2003,03:00,915.25,915.25,915.25,915.25,0,10,10.00
09/11/2003,03:01,915.25,915.25,915.25,915.25,0,27,27.00
09/11/2003,03:02,915.50,915.75,915.50,915.50,12,7,19.00
09/11/2003,03:04,915.25,915.75,915.25,915.50,8,17,25.00
09/11/2003,03:05,915.25,915.75,915.25,915.75,15,1,16.00
09/11/2003,03:06,915.75,915.75,915.50,915.75,11,1,12.00
09/11/2003,03:07,915.50,915.50,915.50,915.50,0,1,1.00
09/11/2003,03:08,915.75,915.75,915.75,915.75,36,0,36.00
09/11/2003,03:09,915.75,916.00,915.75,916.00,14,0,14.00
09/11/2003,03:10,916.00,916.00,916.00,916.00,242,0,242.00
09/11/2003,03:11,916.00,916.00,916.00,916.00,8,0,8.00
09/11/2003,03:12,916.00,916.00,916.00,916.00,42,0,42.00
09/11/2003,03:13,916.00,916.00,916.00,916.00,162,0,162.00
09/11/2003,03:14,916.25,916.25,916.00,916.25,12,1,13.00
09/11/2003,03:15,916.00,916.50,916.00,916.50,170,3,173.00
09/11/2003,03:16,916.50,917.00,916.50,916.75,314,20,334.00
09/11/2003,03:17,916.75,916.75,916.75,916.75,0,153,153.00
09/11/2003,03:18,916.75,916.75,916.50,916.75,61,76,137.00
09/11/2003,03:19,916.75,917.00,916.75,916.75,62,2,64.00
09/11/2003,03:20,917.00,917.25,917.00,917.00,110,1,111.00
09/11/2003,03:21,917.25,917.25,917.25,917.25,20,0,20.00
09/11/2003,03:22,917.00,917.00,916.75,917.00,92,36,128.00
09/11/2003,03:23,917.00,917.25,917.00,917.00,25,62,87.00
09/11/2003,03:24,917.00,917.25,917.00,917.00,1,112,113.00
09/11/2003,03:25,917.00,917.25,916.75,916.75,5,16,21.00
09/11/2003,03:26,917.00,917.00,917.00,917.00,15,0,15.00
09/11/2003,03:27,917.00,917.25,916.75,917.00,11,52,63.00
09/11/2003,03:28,917.00,917.00,917.00,917.00,0,9,9.00
09/11/2003,03:29,917.00,917.25,917.00,917.25,10,6,16.00
09/11/2003,03:30,917.25,917.25,917.25,917.25,8,0,8.00
09/11/2003,03:31,917.25,917.50,917.25,917.25,79,2,81.00
09/11/2003,03:32,917.50,917.75,917.50,917.75,220,0,220.00
09/11/2003,03:33,917.75,917.75,917.50,917.50,12,16,28.00
09/11/2003,03:34,917.50,917.75,917.25,917.25,10,51,61.00
09/11/2003,03:35,917.00,917.50,917.00,917.50,18,4,22.00
09/11/2003,03:36,917.50,917.50,917.25,917.25,1,5,6.00
09/11/2003,03:37,917.25,917.25,917.00,917.00,0,35,35.00
09/11/2003,03:38,917.25,917.50,917.25,917.25,38,8,46.00
09/11/2003,03:39,917.25,917.25,917.00,917.25,15,2,17.00
09/11/2003,03:40,917.50,917.50,917.25,917.25,21,6,27.00
09/11/2003,03:41,917.50,917.50,917.25,917.50,17,1,18.00
09/11/2003,03:42,917.50,917.75,917.25,917.25,22,20,42.00
09/11/2003,03:43,917.50,917.75,917.50,917.50,21,32,53.00
09/11/2003,03:44,917.25,917.50,917.25,917.25,20,6,26.00
09/11/2003,03:45,917.25,917.25,917.25,917.25,0,13,13.00
09/11/2003,03:46,917.00,917.50,917.00,917.25,22,13,35.00
09/11/2003,03:47,917.25,917.75,917.25,917.75,22,22,44.00
09/11/2003,03:48,917.75,917.75,917.75,917.75,40,0,40.00
09/11/2003,03:49,917.75,917.75,917.50,917.75,19,1,20.00
09/11/2003,03:50,917.50,917.50,917.50,917.50,0,21,21.00
09/11/2003,03:51,917.75,917.75,917.75,917.75,1,0,1.00
09/11/2003,03:52,917.75,917.75,917.50,917.50,9,1,10.00
09/11/2003,03:53,917.50,918.25,917.50,918.25,113,13,126.00
09/11/2003,03:54,918.00,918.00,918.00,918.00,0,34,34.00
09/11/2003,03:55,918.00,918.00,918.00,918.00,0,19,19.00
09/11/2003,03:56,918.00,918.00,917.75,917.75,0,26,26.00
09/11/2003,03:58,917.75,917.75,917.75,917.75,0,1,1.00
09/11/2003,03:59,918.00,918.00,917.75,917.75,3,3,6.00
09/11/2003,04:00,918.00,918.00,918.00,918.00,6,0,6.00
09/11/2003,04:01,918.00,918.25,918.00,918.25,22,0,22.00
09/11/2003,04:02,918.25,918.25,918.25,918.25,4,0,4.00
09/11/2003,04:03,918.00,918.75,918.00,918.50,91,52,143.00
09/11/2003,04:04,918.75,919.25,918.50,918.75,131,70,201.00
09/11/2003,04:05,918.50,918.75,918.50,918.75,22,27,49.00
09/11/2003,04:06,918.75,918.75,918.75,918.75,10,0,10.00
09/11/2003,04:07,918.50,918.50,918.25,918.50,11,31,42.00
09/11/2003,04:08,918.50,918.50,918.25,918.25,4,33,37.00
09/11/2003,04:09,918.25,918.25,918.00,918.00,0,37,37.00
09/11/2003,04:10,918.00,918.25,918.00,918.25,2,1,3.00
09/11/2003,04:11,918.00,918.00,918.00,918.00,0,50,50.00
09/11/2003,04:12,918.25,918.25,918.25,918.25,24,0,24.00
09/11/2003,04:13,918.25,918.50,918.25,918.50,14,0,14.00
09/11/2003,04:14,918.25,918.50,918.25,918.50,6,3,9.00
09/11/2003,04:15,918.50,918.50,918.50,918.50,9,0,9.00
09/11/2003,04:16,918.50,918.50,918.50,918.50,2,0,2.00
09/11/2003,04:17,918.50,918.50,918.25,918.25,6,9,15.00
09/11/2003,04:18,918.25,918.25,918.25,918.25,0,11,11.00
09/11/2003,04:19,918.50,918.50,918.50,918.50,10,0,10.00
09/11/2003,04:21,918.50,918.50,918.50,918.50,22,0,22.00
09/11/2003,04:22,918.50,918.75,918.50,918.50,28,1,29.00
09/11/2003,04:23,918.50,918.50,918.50,918.50,0,11,11.00
09/11/2003,04:24,918.50,918.50,918.50,918.50,0,4,4.00
09/11/2003,04:25,918.25,918.25,918.25,918.25,0,9,9.00
09/11/2003,04:26,918.25,918.50,918.00,918.00,3,20,23.00
09/11/2003,04:27,918.00,918.00,918.00,918.00,0,16,16.00
09/11/2003,04:28,918.00,918.00,918.00,918.00,0,36,36.00
09/11/2003,04:29,917.75,918.00,917.75,917.75,21,22,43.00
09/11/2003,04:30,917.75,917.75,917.75,917.75,0,10,10.00
09/11/2003,04:31,917.75,917.75,917.75,917.75,0,1,1.00
09/11/2003,04:32,918.00,918.00,918.00,918.00,7,0,7.00
09/11/2003,04:33,918.00,918.25,918.00,918.25,23,0,23.00
09/11/2003,04:34,918.00,918.00,917.75,917.75,0,28,28.00
09/11/2003,04:36,918.00,918.00,918.00,918.00,5,0,5.00
09/11/2003,04:38,918.00,918.00,918.00,918.00,1,0,1.00
09/11/2003,04:39,918.00,918.00,917.75,917.75,2,63,65.00
09/11/2003,04:40,917.50,918.00,917.50,918.00,17,12,29.00
09/11/2003,04:41,917.75,917.75,917.75,917.75,0,5,5.00
09/11/2003,04:42,917.75,918.00,917.75,918.00,22,1,23.00
09/11/2003,04:43,917.75,917.75,917.75,917.75,0,30,30.00
09/11/2003,04:44,917.75,917.75,917.75,917.75,0,20,20.00
09/11/2003,04:45,917.50,917.75,917.50,917.50,1,118,119.00
09/11/2003,04:46,917.75,917.75,917.50,917.50,2,25,27.00
09/11/2003,04:47,917.50,917.50,917.50,917.50,0,7,7.00
09/11/2003,04:48,917.50,917.50,917.50,917.50,0,30,30.00
09/11/2003,04:49,917.50,917.50,917.50,917.50,0,3,3.00
09/11/2003,04:50,917.75,917.75,917.75,917.75,19,0,19.00
09/11/2003,04:51,917.75,917.75,917.75,917.75,2,0,2.00
09/11/2003,04:52,917.75,917.75,917.75,917.75,5,0,5.00
09/11/2003,04:53,917.75,917.75,917.75,917.75,9,0,9.00
09/11/2003,04:54,917.75,917.75,917.75,917.75,7,0,7.00
09/11/2003,04:55,917.75,917.75,917.75,917.75,1,0,1.00
09/11/2003,04:56,917.75,917.75,917.75,917.75,1,0,1.00
09/11/2003,04:58,917.75,917.75,917.75,917.75,1,0,1.00
09/11/2003,04:59,917.50,917.50,917.50,917.50,0,12,12.00
09/11/2003,05:00,917.50,917.50,917.25,917.25,0,11,11.00
09/11/2003,05:01,917.25,917.25,917.00,917.00,0,66,66.00
09/11/2003,05:02,917.00,917.00,917.00,917.00,0,51,51.00
09/11/2003,05:03,916.75,917.00,916.75,917.00,10,1,11.00
09/11/2003,05:04,917.00,917.00,916.75,916.75,3,6,9.00
09/11/2003,05:05,916.75,916.75,916.50,916.50,0,93,93.00
09/11/2003,05:06,916.75,916.75,916.75,916.75,23,0,23.00
09/11/2003,05:07,916.75,916.75,916.50,916.75,12,21,33.00
09/11/2003,05:08,917.00,917.00,917.00,917.00,1,0,1.00
09/11/2003,05:09,916.75,916.75,916.75,916.75,0,6,6.00
09/11/2003,05:10,916.75,916.75,916.50,916.50,0,11,11.00
09/11/2003,05:11,916.25,916.50,916.25,916.50,4,1,5.00
09/11/2003,05:12,916.50,916.50,916.50,916.50,3,0,3.00
09/11/2003,05:13,916.50,916.75,916.50,916.50,19,14,33.00
09/11/2003,05:14,916.75,916.75,916.50,916.50,50,5,55.00
09/11/2003,05:16,916.50,916.50,916.50,916.50,0,14,14.00
09/11/2003,05:17,916.50,916.75,916.50,916.50,12,30,42.00
09/11/2003,05:18,916.50,916.50,916.50,916.50,0,29,29.00
09/11/2003,05:19,916.50,916.50,916.50,916.50,0,2,2.00
09/11/2003,05:20,916.50,916.75,916.50,916.75,19,1,20.00
09/11/2003,05:21,916.75,917.00,916.75,917.00,6,0,6.00
09/11/2003,05:22,916.75,916.75,916.75,916.75,0,1,1.00
09/11/2003,05:23,917.00,917.00,917.00,917.00,2,0,2.00
09/11/2003,05:24,917.00,917.00,916.75,916.75,6,20,26.00
09/11/2003,05:25,916.50,916.75,916.50,916.75,2,14,16.00
09/11/2003,05:26,916.75,916.75,916.75,916.75,1,0,1.00
09/11/2003,05:27,916.50,916.75,916.25,916.75,165,35,200.00
09/11/2003,05:28,916.75,917.00,916.75,917.00,85,0,85.00
09/11/2003,05:29,917.25,917.25,917.25,917.25,26,0,26.00
09/11/2003,05:30,917.25,917.25,917.25,917.25,3,0,3.00
09/11/2003,05:31,917.25,917.25,917.00,917.00,18,10,28.00
09/11/2003,05:33,917.25,917.25,917.00,917.00,69,42,111.00
09/11/2003,05:34,917.00,917.00,916.75,916.75,0,23,23.00
09/11/2003,05:36,917.00,917.25,917.00,917.25,52,0,52.00
09/11/2003,05:37,917.00,917.00,917.00,917.00,0,2,2.00
09/11/2003,05:38,917.00,917.00,917.00,917.00,0,13,13.00
09/11/2003,05:39,917.00,917.25,917.00,917.25,12,14,26.00
09/11/2003,05:43,917.25,917.75,917.25,917.50,57,21,78.00
09/11/2003,05:44,917.75,918.00,917.75,918.00,88,0,88.00
09/11/2003,05:45,918.00,918.00,917.50,917.50,61,41,102.00
09/11/2003,05:46,917.75,917.75,917.75,917.75,92,0,92.00
09/11/2003,05:47,917.75,917.75,917.50,917.50,5,27,32.00
09/11/2003,05:48,917.50,917.50,917.50,917.50,0,13,13.00
09/11/2003,05:50,917.75,917.75,917.50,917.50,1,5,6.00
09/11/2003,05:51,917.25,917.50,917.25,917.25,5,7,12.00
09/11/2003,05:52,917.25,917.25,917.25,917.25,0,3,3.00
09/11/2003,05:53,917.25,917.50,917.25,917.50,23,12,35.00
09/11/2003,05:55,917.50,917.50,917.25,917.25,10,3,13.00
09/11/2003,05:57,917.00,917.25,917.00,917.25,31,1,32.00
09/11/2003,05:58,917.25,917.25,917.25,917.25,6,0,6.00
09/11/2003,05:59,917.25,917.25,917.25,917.25,4,0,4.00
09/11/2003,06:02,917.25,917.50,917.25,917.25,19,25,44.00
09/11/2003,06:03,917.25,917.50,917.25,917.50,28,3,31.00
09/11/2003,06:04,917.25,917.25,917.00,917.00,0,69,69.00
09/11/2003,06:05,917.25,917.25,916.75,916.75,25,21,46.00
09/11/2003,06:06,916.75,917.00,916.75,917.00,45,2,47.00
09/11/2003,06:07,917.25,917.25,917.25,917.25,22,0,22.00
09/11/2003,06:08,917.25,917.50,917.25,917.50,17,0,17.00
09/11/2003,06:09,917.50,917.50,917.50,917.50,1,0,1.00
09/11/2003,06:10,917.50,917.50,917.00,917.00,2,98,100.00
09/11/2003,06:11,917.25,917.50,917.25,917.25,19,34,53.00
09/11/2003,06:12,917.00,917.00,917.00,917.00,0,19,19.00
09/11/2003,06:13,917.00,917.00,917.00,917.00,0,5,5.00
09/11/2003,06:14,917.00,917.00,917.00,917.00,0,1,1.00
09/11/2003,06:15,917.00,917.00,917.00,917.00,0,2,2.00
09/11/2003,06:16,917.00,917.25,917.00,917.25,84,10,94.00
09/11/2003,06:17,917.50,917.50,917.50,917.50,52,0,52.00
09/11/2003,06:18,917.50,917.50,917.25,917.25,1,7,8.00
09/11/2003,06:19,917.25,917.25,917.25,917.25,0,3,3.00
09/11/2003,06:20,917.00,917.00,917.00,917.00,0,5,5.00
09/11/2003,06:21,917.00,917.00,917.00,917.00,0,17,17.00
09/11/2003,06:23,917.00,917.00,917.00,917.00,0,13,13.00
09/11/2003,06:24,917.00,917.00,916.75,916.75,0,8,8.00
09/11/2003,06:25,916.75,916.75,916.75,916.75,0,1,1.00
09/11/2003,06:26,917.00,917.00,917.00,917.00,9,0,9.00
09/11/2003,06:27,917.00,917.00,917.00,917.00,3,0,3.00
09/11/2003,06:31,917.00,917.00,917.00,917.00,1,0,1.00
09/11/2003,06:32,917.25,917.25,917.25,917.25,57,0,57.00
09/11/2003,06:33,917.25,917.25,917.25,917.25,104,0,104.00
09/11/2003,06:34,917.00,917.00,916.75,917.00,1,52,53.00
09/11/2003,06:35,916.75,917.00,916.75,917.00,1,10,11.00
09/11/2003,06:36,916.75,916.75,916.75,916.75,0,30,30.00
09/11/2003,06:37,916.75,916.75,916.50,916.50,1,80,81.00
09/11/2003,06:38,916.50,916.75,916.25,916.25,1,152,153.00
09/11/2003,06:39,916.25,916.25,916.00,916.25,6,40,46.00
09/11/2003,06:40,916.25,916.50,916.00,916.50,115,5,120.00
09/11/2003,06:41,916.50,916.50,916.50,916.50,40,0,40.00
09/11/2003,06:42,916.50,916.50,916.25,916.25,4,23,27.00
09/11/2003,06:43,916.00,916.00,915.25,915.25,20,128,148.00
09/11/2003,06:44,915.25,915.75,915.25,915.75,40,8,48.00
09/11/2003,06:45,915.75,915.75,915.50,915.75,6,76,82.00
09/11/2003,06:46,915.75,915.75,915.50,915.50,6,53,59.00
09/11/2003,06:47,915.50,915.50,915.50,915.50,0,93,93.00
09/11/2003,06:48,915.75,915.75,915.75,915.75,76,0,76.00
09/11/2003,06:49,915.75,915.75,915.50,915.75,5,2,7.00
09/11/2003,06:50,915.50,916.00,915.50,915.75,32,5,37.00
09/11/2003,06:51,916.00,916.25,916.00,916.00,120,1,121.00
09/11/2003,06:52,916.25,916.50,916.25,916.25,54,15,69.00
09/11/2003,06:53,916.25,916.25,916.00,916.25,20,11,31.00
09/11/2003,06:55,916.25,916.25,916.25,916.25,37,0,37.00
09/11/2003,06:56,916.25,916.50,916.25,916.50,38,8,46.00
09/11/2003,06:57,916.50,916.50,916.50,916.50,68,0,68.00
09/11/2003,06:58,916.50,916.50,916.25,916.25,10,1,11.00
09/11/2003,07:00,916.25,916.50,916.25,916.50,18,5,23.00
09/11/2003,07:01,916.25,916.50,916.25,916.25,18,9,27.00
09/11/2003,07:02,916.50,916.50,916.25,916.25,1,23,24.00
09/11/2003,07:03,916.25,916.25,916.25,916.25,0,47,47.00
09/11/2003,07:04,916.25,916.50,916.00,916.50,11,10,21.00
09/11/2003,07:05,916.25,916.25,916.25,916.25,0,19,19.00
09/11/2003,07:06,916.25,916.50,916.25,916.25,74,8,82.00
09/11/2003,07:07,916.25,916.25,916.00,916.00,0,69,69.00
09/11/2003,07:08,916.25,916.50,916.00,916.25,119,40,159.00
09/11/2003,07:09,916.00,916.25,916.00,916.25,5,3,8.00
09/11/2003,07:10,916.25,916.50,916.25,916.25,55,1,56.00
09/11/2003,07:11,916.25,916.25,916.25,916.25,0,12,12.00
09/11/2003,07:12,916.25,916.50,916.00,916.25,2,26,28.00
09/11/2003,07:13,916.25,916.50,916.25,916.50,21,0,21.00
09/11/2003,07:14,916.25,916.50,916.25,916.50,1,16,17.00
09/11/2003,07:15,916.25,916.50,916.25,916.50,59,27,86.00
09/11/2003,07:16,916.50,916.50,916.50,916.50,13,0,13.00
09/11/2003,07:17,916.50,916.75,916.50,916.50,65,4,69.00
09/11/2003,07:18,916.50,916.75,916.50,916.50,10,45,55.00
09/11/2003,07:19,916.75,917.00,916.75,917.00,88,17,105.00
09/11/2003,07:20,917.00,917.00,917.00,917.00,61,0,61.00
09/11/2003,07:21,917.25,917.25,917.00,917.00,14,114,128.00
09/11/2003,07:22,917.00,917.00,916.75,916.75,1,209,210.00
09/11/2003,07:23,916.75,916.75,916.50,916.50,1,137,138.00
09/11/2003,07:24,916.50,916.50,916.25,916.50,1,69,70.00
09/11/2003,07:25,916.50,916.50,916.25,916.25,1,3,4.00
09/11/2003,07:26,916.25,916.25,916.25,916.25,0,96,96.00
09/11/2003,07:27,916.00,916.25,916.00,916.00,5,10,15.00
09/11/2003,07:28,916.25,916.25,916.00,916.00,4,12,16.00
09/11/2003,07:29,916.25,916.25,916.00,916.00,11,3,14.00
09/11/2003,07:30,916.25,916.25,915.75,915.75,15,58,73.00
09/11/2003,07:31,915.75,916.00,914.50,914.75,194,851,1045.00
09/11/2003,07:32,914.50,914.75,914.25,914.75,911,374,1285.00
09/11/2003,07:33,914.75,914.75,914.25,914.50,219,234,453.00
09/11/2003,07:34,914.50,914.75,914.25,914.50,37,343,380.00
09/11/2003,07:35,914.50,914.75,914.50,914.50,61,51,112.00
09/11/2003,07:36,914.50,914.75,914.25,914.25,187,296,483.00
09/11/2003,07:37,914.25,914.50,914.00,914.00,55,213,268.00
09/11/2003,07:38,914.25,914.25,914.00,914.25,88,20,108.00
09/11/2003,07:39,914.25,914.25,913.75,913.75,175,182,357.00
09/11/2003,07:40,913.75,914.00,913.50,913.50,48,315,363.00
09/11/2003,07:41,913.50,913.75,913.50,913.75,5,89,94.00
09/11/2003,07:42,913.75,914.00,913.75,914.00,60,13,73.00
09/11/2003,07:43,913.75,914.25,913.75,914.25,105,153,258.00
09/11/2003,07:44,914.25,914.50,914.00,914.25,174,7,181.00
09/11/2003,07:45,914.50,914.50,914.00,914.00,1,102,103.00
09/11/2003,07:46,914.25,914.50,914.25,914.50,116,26,142.00
09/11/2003,07:47,914.25,914.25,914.00,914.25,11,20,31.00
09/11/2003,07:48,914.25,914.50,914.25,914.50,44,0,44.00
09/11/2003,07:49,914.50,914.75,914.50,914.75,120,0,120.00
09/11/2003,07:50,914.75,914.75,914.50,914.50,51,14,65.00
09/11/2003,07:51,914.50,914.75,914.50,914.75,71,40,111.00
09/11/2003,07:52,915.00,915.75,915.00,915.50,289,33,322.00
09/11/2003,07:53,915.50,916.25,915.50,916.00,507,165,672.00
09/11/2003,07:54,916.00,916.50,916.00,916.25,349,157,506.00
09/11/2003,07:55,916.50,916.50,916.25,916.25,25,323,348.00
09/11/2003,07:56,916.25,916.50,916.00,916.50,93,31,124.00
09/11/2003,07:57,916.50,916.50,916.25,916.50,72,4,76.00
09/11/2003,07:58,916.50,916.50,916.50,916.50,132,0,132.00
09/11/2003,07:59,916.50,916.75,916.50,916.50,47,10,57.00
09/11/2003,08:00,916.50,916.50,915.75,916.00,68,259,327.00
09/11/2003,08:01,916.00,916.75,916.00,916.75,256,16,272.00
09/11/2003,08:02,916.75,916.75,916.50,916.50,4,69,73.00
09/11/2003,08:03,916.25,916.75,916.25,916.50,28,3,31.00
09/11/2003,08:04,916.50,916.50,916.25,916.50,12,33,45.00
09/11/2003,08:05,916.50,916.50,916.50,916.50,23,0,23.00
09/11/2003,08:06,916.50,916.50,916.50,916.50,18,0,18.00
09/11/2003,08:07,916.50,916.75,916.50,916.75,53,56,109.00
09/11/2003,08:08,916.50,916.50,916.25,916.50,4,54,58.00
09/11/2003,08:09,916.50,916.75,916.50,916.50,21,1,22.00
09/11/2003,08:10,916.50,916.50,916.50,916.50,0,8,8.00
09/11/2003,08:11,916.75,918.25,916.50,918.00,653,199,852.00
09/11/2003,08:12,917.75,918.75,917.50,918.75,749,328,1077.00
09/11/2003,08:13,918.50,918.75,917.75,918.25,141,367,508.00
09/11/2003,08:14,918.25,918.25,917.75,917.75,5,188,193.00
09/11/2003,08:15,917.50,918.00,917.50,918.00,256,44,300.00
09/11/2003,08:16,917.75,918.25,917.75,918.00,195,76,271.00
09/11/2003,08:17,918.00,918.25,918.00,918.25,283,19,302.00
09/11/2003,08:18,918.50,918.50,918.25,918.25,13,83,96.00
09/11/2003,08:19,918.25,918.25,918.00,918.00,0,173,173.00
09/11/2003,08:20,918.00,918.25,918.00,918.00,67,25,92.00
09/11/2003,08:21,918.00,918.00,917.75,918.00,2,32,34.00
09/11/2003,08:22,917.75,918.00,917.50,917.75,4,71,75.00
09/11/2003,08:23,917.50,918.00,917.50,917.75,22,46,68.00
09/11/2003,08:24,917.75,917.75,917.50,917.50,3,22,25.00
09/11/2003,08:25,917.50,917.75,917.50,917.75,2,194,196.00
09/11/2003,08:26,917.50,917.50,917.50,917.50,0,98,98.00
09/11/2003,08:27,917.25,917.75,917.25,917.50,38,30,68.00
09/11/2003,08:28,917.25,917.75,917.25,917.50,59,92,151.00
09/11/2003,08:29,917.50,917.75,917.50,917.75,279,0,279.00
09/11/2003,08:30,917.50,917.75,917.25,917.50,10,576,586.00
09/11/2003,08:31,917.50,918.25,917.25,918.00,648,579,1227.00
09/11/2003,08:32,918.00,918.75,917.75,918.75,537,103,640.00
09/11/2003,08:33,918.50,918.75,918.00,918.50,172,311,483.00
09/11/2003,08:34,918.50,918.75,918.25,918.50,138,199,337.00
09/11/2003,08:35,918.75,919.25,918.25,919.25,457,407,864.00
09/11/2003,08:36,919.00,919.25,918.50,919.25,213,163,376.00
09/11/2003,08:37,919.25,919.75,919.00,919.25,402,635,1037.00
09/11/2003,08:38,919.25,919.25,918.50,918.50,430,457,887.00
09/11/2003,08:39,918.75,918.75,918.25,918.50,327,315,642.00
09/11/2003,08:40,918.25,919.50,918.25,919.50,191,96,287.00
09/11/2003,08:41,919.25,919.50,918.75,919.25,523,517,1040.00
09/11/2003,08:42,919.50,919.75,919.25,919.25,194,250,444.00
09/11/2003,08:43,919.25,919.50,919.00,919.00,123,210,333.00
09/11/2003,08:44,918.75,919.00,918.50,918.50,62,193,255.00
09/11/2003,08:45,918.50,918.75,918.00,918.25,87,289,376.00
09/11/2003,08:46,918.25,918.75,917.75,918.00,612,259,871.00
09/11/2003,08:47,918.00,918.00,917.25,917.25,132,317,449.00
09/11/2003,08:48,917.50,917.50,917.00,917.25,242,116,358.00
09/11/2003,08:49,917.50,917.50,917.25,917.25,41,144,185.00
09/11/2003,08:50,917.50,917.75,917.00,917.25,250,178,428.00
09/11/2003,08:51,917.25,917.50,917.25,917.50,80,38,118.00
09/11/2003,08:52,917.50,918.25,917.25,918.00,465,135,600.00
09/11/2003,08:53,918.00,918.25,917.75,917.75,135,344,479.00
09/11/2003,08:54,917.75,918.25,917.75,918.25,112,24,136.00
09/11/2003,08:55,918.25,919.00,918.00,918.75,342,24,366.00
09/11/2003,08:56,919.00,919.00,918.50,918.75,66,89,155.00
09/11/2003,08:57,918.75,919.00,918.50,918.50,519,91,610.00
09/11/2003,08:58,918.50,918.75,917.75,918.00,321,238,559.00
09/11/2003,08:59,917.75,918.00,917.50,917.75,149,399,548.00
09/11/2003,09:00,918.00,918.25,917.75,918.00,29,260,289.00
09/11/2003,09:01,918.00,918.75,917.75,918.75,335,326,661.00
09/11/2003,09:02,918.50,918.75,918.25,918.50,191,69,260.00
09/11/2003,09:03,918.50,918.50,918.00,918.50,295,176,471.00
09/11/2003,09:04,918.25,919.75,918.25,919.75,1313,169,1482.00
09/11/2003,09:05,919.25,919.75,919.00,919.00,359,145,504.00
09/11/2003,09:06,919.25,919.75,919.00,919.50,247,91,338.00
09/11/2003,09:07,919.50,919.75,919.00,919.75,246,115,361.00
09/11/2003,09:08,919.75,919.75,919.25,919.75,137,144,281.00
09/11/2003,09:09,919.50,920.50,919.50,920.00,732,59,791.00
09/11/2003,09:10,920.25,920.50,920.00,920.00,281,129,410.00
09/11/2003,09:11,920.00,920.25,919.75,920.00,57,58,115.00
09/11/2003,09:12,920.00,920.50,919.75,920.25,156,106,262.00
09/11/2003,09:13,920.25,920.50,919.75,920.00,207,112,319.00
09/11/2003,09:14,919.75,920.00,919.50,919.75,39,242,281.00
09/11/2003,09:15,919.75,920.25,919.50,920.00,47,26,73.00
09/11/2003,09:16,920.00,920.25,919.50,920.25,310,203,513.00
09/11/2003,09:17,920.25,920.50,919.50,919.50,47,141,188.00
09/11/2003,09:18,919.75,919.75,918.75,919.00,51,278,329.00
09/11/2003,09:19,919.00,919.25,918.75,919.00,348,139,487.00
09/11/2003,09:20,918.75,919.25,918.50,918.50,20,126,146.00
09/11/2003,09:21,918.50,918.50,918.00,918.25,55,314,369.00
09/11/2003,09:22,918.00,918.25,917.25,917.25,44,362,406.00
09/11/2003,09:23,917.00,917.50,916.75,917.25,295,611,906.00
09/11/2003,09:24,917.00,917.25,916.75,917.25,352,397,749.00
09/11/2003,09:25,917.50,917.50,917.00,917.25,69,26,95.00
09/11/2003,09:26,917.50,917.75,917.25,917.50,105,161,266.00
09/11/2003,09:27,917.50,917.75,917.50,917.50,27,233,260.00
09/11/2003,09:28,917.25,917.50,917.00,917.25,26,41,67.00
09/11/2003,09:29,917.25,917.50,917.00,917.50,109,421,530.00
09/11/2003,09:30,917.50,917.50,917.25,917.50,56,11,67.00
09/11/2003,09:31,917.25,918.00,917.25,917.75,133,18,151.00
09/11/2003,09:32,918.00,918.25,918.00,918.25,119,28,147.00
09/11/2003,09:33,918.00,918.25,917.75,917.75,12,93,105.00
09/11/2003,09:34,917.75,918.00,917.50,917.75,12,50,62.00
09/11/2003,09:35,917.75,918.00,917.50,918.00,19,43,62.00
09/11/2003,09:36,918.00,918.00,917.50,918.00,61,37,98.00
09/11/2003,09:37,918.25,918.50,918.00,918.50,59,55,114.00
09/11/2003,09:38,918.50,918.75,918.25,918.50,246,5,251.00
09/11/2003,09:39,918.75,919.00,918.50,919.00,337,2,339.00
09/11/2003,09:40,919.00,919.25,918.75,919.00,28,51,79.00
09/11/2003,09:41,918.75,919.00,918.75,918.75,8,31,39.00
09/11/2003,09:42,918.75,919.25,918.75,919.25,66,19,85.00
09/11/2003,09:43,919.25,919.25,919.00,919.00,64,43,107.00
09/11/2003,09:44,918.75,919.00,918.75,918.75,14,113,127.00
09/11/2003,09:45,919.00,919.00,918.75,919.00,12,33,45.00
09/11/2003,09:46,918.75,919.00,918.75,918.75,1,21,22.00
09/11/2003,09:47,918.75,919.00,918.75,919.00,10,8,18.00
09/11/2003,09:48,919.00,919.00,918.50,918.75,19,102,121.00
09/11/2003,09:49,918.75,918.75,918.25,918.25,243,212,455.00
09/11/2003,09:50,918.25,918.50,918.25,918.50,81,26,107.00
09/11/2003,09:51,918.25,918.50,918.25,918.50,24,36,60.00
09/11/2003,09:52,918.50,918.50,918.00,918.00,7,121,128.00
09/11/2003,09:53,918.00,918.00,917.50,917.75,52,76,128.00
09/11/2003,09:54,917.75,918.00,917.25,917.25,35,238,273.00
09/11/2003,09:55,917.50,917.50,917.00,917.25,88,45,133.00
09/11/2003,09:56,917.25,917.50,917.00,917.00,28,124,152.00
09/11/2003,09:57,917.00,917.25,917.00,917.00,34,20,54.00
09/11/2003,09:58,917.00,917.25,917.00,917.00,53,30,83.00
09/11/2003,09:59,917.25,917.50,917.00,917.25,56,62,118.00
09/11/2003,10:00,917.25,917.50,917.25,917.50,123,12,135.00
09/11/2003,10:01,917.25,917.25,917.00,917.00,8,61,69.00
09/11/2003,10:02,917.25,917.50,917.00,917.25,7,23,30.00
09/11/2003,10:03,917.25,917.25,917.00,917.00,45,45,90.00
09/11/2003,10:04,917.25,917.25,917.00,917.25,215,2,217.00
09/11/2003,10:05,917.25,917.50,917.00,917.50,35,26,61.00
09/11/2003,10:06,917.25,917.50,917.25,917.50,70,12,82.00
09/11/2003,10:07,917.50,917.50,917.25,917.25,62,27,89.00
09/11/2003,10:08,917.25,917.25,916.00,916.25,52,633,685.00
09/11/2003,10:09,916.50,916.50,916.00,916.00,41,261,302.00
09/11/2003,10:10,916.25,916.25,916.00,916.00,41,249,290.00
09/11/2003,10:11,916.00,916.00,915.75,915.75,6,125,131.00
09/11/2003,10:12,915.75,916.00,915.25,915.25,61,131,192.00
09/11/2003,10:13,915.25,915.75,915.25,915.75,151,82,233.00
09/11/2003,10:14,915.50,916.00,915.50,916.00,52,28,80.00
09/11/2003,10:15,916.00,916.25,915.75,916.00,82,133,215.00
09/11/2003,10:16,916.00,916.00,915.25,915.25,21,133,154.00
09/11/2003,10:17,915.50,915.75,915.25,915.75,42,32,74.00
09/11/2003,10:18,915.75,915.75,915.50,915.75,29,2,31.00
09/11/2003,10:19,915.50,916.00,915.50,915.75,13,100,113.00
09/11/2003,10:20,915.75,915.75,915.50,915.75,30,2,32.00
09/11/2003,10:21,915.50,915.75,915.50,915.50,10,32,42.00
09/11/2003,10:22,915.50,915.75,915.50,915.75,14,10,24.00
09/11/2003,10:23,915.75,916.00,915.75,916.00,170,0,170.00
09/11/2003,10:24,916.00,916.00,915.00,915.00,89,373,462.00
09/11/2003,10:25,915.00,915.50,914.50,915.50,130,648,778.00
09/11/2003,10:26,915.50,915.75,915.00,915.75,109,23,132.00
09/11/2003,10:27,915.75,916.00,915.50,915.75,103,134,237.00
09/11/2003,10:28,915.75,916.00,915.75,916.00,127,0,127.00
09/11/2003,10:29,916.00,916.75,916.00,916.50,404,190,594.00
09/11/2003,10:30,916.50,917.00,916.25,916.75,78,210,288.00
09/11/2003,10:31,917.00,917.00,916.50,917.00,132,129,261.00
09/11/2003,10:32,916.75,917.75,916.75,917.75,182,10,192.00
09/11/2003,10:33,917.50,917.50,917.00,917.50,19,217,236.00
09/11/2003,10:34,917.50,917.50,917.00,917.25,83,97,180.00
09/11/2003,10:35,917.25,918.25,917.25,918.25,345,147,492.00
09/11/2003,10:36,918.25,918.25,917.75,918.00,27,192,219.00
09/11/2003,10:37,918.00,918.50,917.75,918.50,115,49,164.00
09/11/2003,10:38,918.50,918.50,918.00,918.25,29,29,58.00
09/11/2003,10:39,918.25,919.75,918.25,919.75,1161,295,1456.00
09/11/2003,10:40,919.75,920.25,919.50,919.75,103,227,330.00
09/11/2003,10:41,920.00,920.00,919.75,919.75,30,18,48.00
09/11/2003,10:42,920.00,920.00,919.75,919.75,827,48,875.00
09/11/2003,10:43,919.75,920.25,919.25,919.50,415,505,920.00
09/11/2003,10:44,919.50,919.75,919.25,919.25,3,71,74.00
09/11/2003,10:45,919.25,919.25,919.00,919.00,10,224,234.00
09/11/2003,10:46,919.25,919.25,919.00,919.25,66,18,84.00
09/11/2003,10:47,919.25,919.50,919.25,919.50,134,31,165.00
09/11/2003,10:48,919.75,920.00,919.50,920.00,276,9,285.00
09/11/2003,10:49,919.75,919.75,919.50,919.50,21,130,151.00
09/11/2003,10:50,919.50,920.25,919.50,920.25,486,24,510.00
09/11/2003,10:51,920.25,920.25,919.75,919.75,11,98,109.00
09/11/2003,10:52,920.00,920.00,919.75,919.75,162,4,166.00
09/11/2003,10:53,919.75,920.25,919.75,920.00,135,174,309.00
09/11/2003,10:54,920.00,920.00,919.75,919.75,14,19,33.00
09/11/2003,10:55,920.00,920.00,919.75,919.75,351,36,387.00
09/11/2003,10:56,919.75,919.75,919.50,919.75,90,77,167.00
09/11/2003,10:57,919.75,921.00,919.75,920.75,471,234,705.00
09/11/2003,10:58,920.75,920.75,920.50,920.50,168,9,177.00
09/11/2003,10:59,920.50,920.50,919.50,919.50,8,120,128.00
09/11/2003,11:00,919.50,919.50,919.00,919.25,34,101,135.00
09/11/2003,11:01,919.00,919.50,919.00,919.50,78,5,83.00
09/11/2003,11:02,919.50,919.75,919.25,919.50,42,35,77.00
09/11/2003,11:03,919.50,919.50,919.25,919.50,175,68,243.00
09/11/2003,11:04,919.50,919.50,919.50,919.50,7,0,7.00
09/11/2003,11:05,919.50,919.75,919.25,919.75,78,11,89.00
09/11/2003,11:06,919.50,919.50,919.50,919.50,0,38,38.00
09/11/2003,11:07,919.50,919.50,919.25,919.25,0,34,34.00
09/11/2003,11:08,919.50,919.50,919.25,919.25,105,12,117.00
09/11/2003,11:09,919.50,919.50,919.25,919.50,61,2,63.00
09/11/2003,11:10,919.75,920.00,919.75,920.00,93,2,95.00
09/11/2003,11:11,920.00,920.00,919.75,920.00,58,2,60.00
09/11/2003,11:12,919.75,920.25,919.75,920.25,45,16,61.00
09/11/2003,11:13,920.00,920.25,920.00,920.00,202,43,245.00
09/11/2003,11:14,920.00,920.25,919.75,920.00,3,81,84.00
09/11/2003,11:15,919.75,919.75,919.50,919.75,35,83,118.00
09/11/2003,11:16,919.50,919.75,919.50,919.50,5,68,73.00
09/11/2003,11:17,919.50,919.50,919.50,919.50,0,14,14.00
09/11/2003,11:18,919.50,919.50,919.50,919.50,0,118,118.00
09/11/2003,11:19,919.50,919.75,919.25,919.25,56,45,101.00
09/11/2003,11:20,919.50,919.50,919.25,919.50,14,93,107.00
09/11/2003,11:21,919.50,919.75,919.50,919.50,14,2,16.00
09/11/2003,11:22,919.50,919.50,919.25,919.50,61,51,112.00
09/11/2003,11:23,919.75,920.00,919.50,919.75,55,23,78.00
09/11/2003,11:24,920.00,920.00,919.75,919.75,5,22,27.00
09/11/2003,11:25,919.75,920.50,919.75,920.50,173,6,179.00
09/11/2003,11:26,920.50,920.75,920.50,920.50,93,44,137.00
09/11/2003,11:27,920.50,920.75,920.50,920.75,19,11,30.00
09/11/2003,11:28,920.75,921.00,920.50,920.75,39,48,87.00
09/11/2003,11:29,920.75,920.75,920.25,920.50,44,217,261.00
09/11/2003,11:30,920.25,920.25,919.75,920.00,28,180,208.00
09/11/2003,11:31,920.00,920.50,920.00,920.50,39,6,45.00
09/11/2003,11:32,920.50,921.00,920.50,920.50,81,56,137.00
09/11/2003,11:33,920.50,920.50,920.25,920.50,1,28,29.00
09/11/2003,11:34,920.25,920.50,920.25,920.50,3,10,13.00
09/11/2003,11:35,920.25,920.25,920.00,920.00,0,284,284.00
09/11/2003,11:36,920.00,920.25,920.00,920.00,38,29,67.00
09/11/2003,11:37,920.00,920.25,920.00,920.25,36,7,43.00
09/11/2003,11:38,920.25,920.50,920.25,920.50,5,2,7.00
09/11/2003,11:39,920.50,920.50,920.25,920.25,217,2,219.00
09/11/2003,11:40,920.25,920.50,920.25,920.50,5,1,6.00
09/11/2003,11:41,920.25,920.25,919.75,920.00,13,66,79.00
09/11/2003,11:42,920.00,920.00,919.25,919.50,22,278,300.00
09/11/2003,11:43,919.50,919.50,919.00,919.25,17,106,123.00
09/11/2003,11:44,919.25,919.25,919.00,919.25,74,147,221.00
09/11/2003,11:45,919.50,919.50,919.50,919.50,72,0,72.00
09/11/2003,11:46,919.50,919.50,919.25,919.25,7,6,13.00
09/11/2003,11:47,919.25,919.50,919.25,919.25,3,10,13.00
09/11/2003,11:48,919.25,919.25,919.00,919.25,22,145,167.00
09/11/2003,11:49,919.25,919.50,919.00,919.00,53,20,73.00
09/11/2003,11:50,919.25,919.50,919.25,919.25,13,5,18.00
09/11/2003,11:51,919.25,919.25,919.00,919.00,0,75,75.00
09/11/2003,11:52,919.00,919.25,919.00,919.00,6,12,18.00
09/11/2003,11:53,919.25,919.75,919.25,919.75,131,13,144.00
09/11/2003,11:54,919.75,919.75,919.50,919.50,73,117,190.00
09/11/2003,11:55,919.25,919.75,919.25,919.75,21,49,70.00
09/11/2003,11:56,920.00,920.00,919.75,919.75,4,14,18.00
09/11/2003,11:57,920.00,920.00,919.75,920.00,86,1,87.00
09/11/2003,11:58,920.00,920.50,920.00,920.50,257,8,265.00
09/11/2003,11:59,920.25,920.50,920.25,920.50,26,1,27.00
09/11/2003,12:00,920.50,921.00,920.50,921.00,152,4,156.00
09/11/2003,12:01,921.00,921.75,920.75,921.75,842,239,1081.00
09/11/2003,12:02,921.75,922.50,921.50,922.50,833,188,1021.00
09/11/2003,12:03,922.50,922.50,922.00,922.25,123,48,171.00
09/11/2003,12:04,922.00,922.00,921.75,921.75,12,129,141.00
09/11/2003,12:05,922.00,922.00,921.75,922.00,125,139,264.00
09/11/2003,12:06,922.00,922.00,921.50,921.50,10,117,127.00
09/11/2003,12:07,921.50,922.00,921.50,922.00,293,11,304.00
09/11/2003,12:08,922.00,922.25,921.75,922.00,167,215,382.00
09/11/2003,12:09,921.75,922.25,921.75,921.75,29,10,39.00
09/11/2003,12:10,921.75,922.25,921.75,921.75,24,53,77.00
09/11/2003,12:11,922.00,922.00,921.75,921.75,217,9,226.00
09/11/2003,12:12,921.75,921.75,921.75,921.75,0,47,47.00
09/11/2003,12:13,922.00,922.00,921.50,921.50,14,131,145.00
09/11/2003,12:14,921.75,921.75,921.50,921.75,12,6,18.00
09/11/2003,12:15,921.75,921.75,921.50,921.75,32,1,33.00
09/11/2003,12:16,921.75,922.25,921.75,922.25,103,0,103.00
09/11/2003,12:17,922.00,922.00,921.75,922.00,14,53,67.00
09/11/2003,12:18,922.25,922.25,922.00,922.00,5,43,48.00
09/11/2003,12:19,922.00,922.00,921.50,921.50,4,231,235.00
09/11/2003,12:20,921.50,921.75,921.25,921.50,126,30,156.00
09/11/2003,12:21,921.50,922.50,921.50,922.25,237,157,394.00
09/11/2003,12:22,922.00,922.00,921.75,922.00,155,33,188.00
09/11/2003,12:23,922.00,922.00,922.00,922.00,62,0,62.00
09/11/2003,12:24,922.00,922.00,921.75,921.75,5,13,18.00
09/11/2003,12:25,921.75,921.75,921.75,921.75,0,97,97.00
09/11/2003,12:26,921.50,922.00,921.50,921.75,193,35,228.00
09/11/2003,12:27,922.00,922.00,921.75,922.00,8,30,38.00
09/11/2003,12:28,922.00,922.00,922.00,922.00,3,0,3.00
09/11/2003,12:29,921.75,922.00,921.75,922.00,2,2,4.00
09/11/2003,12:30,922.00,922.00,921.50,921.75,30,172,202.00
09/11/2003,12:31,921.75,921.75,921.50,921.50,22,15,37.00
09/11/2003,12:32,921.75,921.75,921.25,921.50,115,144,259.00
09/11/2003,12:33,921.50,921.75,921.50,921.75,127,0,127.00
09/11/2003,12:34,921.75,922.00,921.75,922.00,137,6,143.00
09/11/2003,12:35,922.00,922.00,922.00,922.00,10,0,10.00
09/11/2003,12:36,921.75,922.25,921.75,922.25,41,4,45.00
09/11/2003,12:37,922.00,922.25,922.00,922.25,24,27,51.00
09/11/2003,12:38,922.00,922.25,921.75,922.00,14,56,70.00
09/11/2003,12:39,922.00,922.00,921.75,922.00,25,1,26.00
09/11/2003,12:40,921.75,921.75,921.75,921.75,0,3,3.00
09/11/2003,12:41,921.50,921.75,921.50,921.50,14,12,26.00
09/11/2003,12:42,921.75,921.75,921.50,921.50,15,37,52.00
09/11/2003,12:43,921.50,921.50,921.00,921.00,14,115,129.00
09/11/2003,12:44,921.00,921.25,920.75,921.00,104,41,145.00
09/11/2003,12:45,921.00,921.25,921.00,921.00,4,5,9.00
09/11/2003,12:46,921.00,921.00,921.00,921.00,0,34,34.00
09/11/2003,12:47,921.00,921.00,921.00,921.00,0,1,1.00
09/11/2003,12:48,921.00,921.00,920.75,920.75,0,44,44.00
09/11/2003,12:49,920.75,920.75,920.25,920.75,70,130,200.00
09/11/2003,12:50,920.75,920.75,920.75,920.75,44,0,44.00
09/11/2003,12:51,920.50,920.75,920.50,920.50,6,24,30.00
09/11/2003,12:52,920.50,920.50,920.25,920.50,3,43,46.00
09/11/2003,12:53,920.25,920.50,920.25,920.50,45,3,48.00
09/11/2003,12:54,920.25,920.50,920.25,920.50,133,100,233.00
09/11/2003,12:55,920.75,921.00,920.75,921.00,48,0,48.00
09/11/2003,12:56,921.00,921.00,920.75,921.00,9,4,13.00
09/11/2003,12:57,920.75,921.00,920.75,921.00,14,2,16.00
09/11/2003,12:58,921.00,921.25,921.00,921.00,35,1,36.00
09/11/2003,12:59,921.25,921.25,920.75,921.25,8,62,70.00
09/11/2003,13:00,921.00,921.25,921.00,921.00,9,44,53.00
09/11/2003,13:01,921.25,922.00,921.25,921.75,201,2,203.00
09/11/2003,13:02,922.00,922.00,921.75,921.75,14,8,22.00
09/11/2003,13:03,921.75,922.00,921.75,922.00,12,5,17.00
09/11/2003,13:04,922.00,922.25,921.75,922.25,41,3,44.00
09/11/2003,13:05,922.50,922.50,922.25,922.50,100,16,116.00
09/11/2003,13:06,922.25,923.00,922.25,923.00,225,15,240.00
09/11/2003,13:07,923.00,923.00,922.75,923.00,50,4,54.00
09/11/2003,13:08,923.00,923.25,923.00,923.00,197,21,218.00
09/11/2003,13:09,923.00,923.25,923.00,923.00,13,231,244.00
09/11/2003,13:10,923.00,923.00,922.75,922.75,6,18,24.00
09/11/2003,13:11,922.75,923.00,922.50,922.50,14,29,43.00
09/11/2003,13:12,922.50,922.50,922.50,922.50,0,30,30.00
09/11/2003,13:13,922.50,922.75,922.50,922.50,6,27,33.00
09/11/2003,13:14,922.50,923.00,922.50,922.75,68,4,72.00
09/11/2003,13:15,923.00,923.25,923.00,923.00,31,12,43.00
09/11/2003,13:16,923.25,923.50,923.00,923.50,100,18,118.00
09/11/2003,13:17,923.50,923.75,923.25,923.75,103,16,119.00
09/11/2003,13:18,923.75,923.75,923.00,923.25,7,187,194.00
09/11/2003,13:19,923.00,923.50,923.00,923.25,79,6,85.00
09/11/2003,13:20,923.00,923.00,922.75,922.75,23,86,109.00
09/11/2003,13:21,922.75,922.75,922.75,922.75,0,17,17.00
09/11/2003,13:22,922.75,922.75,922.50,922.50,1,90,91.00
09/11/2003,13:23,922.50,922.50,922.25,922.50,36,41,77.00
09/11/2003,13:24,922.50,922.75,922.25,922.75,42,4,46.00
09/11/2003,13:25,922.75,922.75,922.50,922.75,28,2,30.00
09/11/2003,13:26,922.75,922.75,922.50,922.50,1,1,2.00
09/11/2003,13:27,922.50,922.50,922.00,922.25,1,32,33.00
09/11/2003,13:28,922.00,922.00,921.75,921.75,15,32,47.00
09/11/2003,13:29,922.00,922.50,922.00,922.50,21,0,21.00
09/11/2003,13:30,922.25,922.75,922.25,922.75,33,2,35.00
09/11/2003,13:31,922.75,923.00,922.75,923.00,169,5,174.00
09/11/2003,13:32,923.00,923.00,922.50,922.75,37,79,116.00
09/11/2003,13:33,922.75,922.75,922.50,922.75,11,3,14.00
09/11/2003,13:34,922.50,922.75,922.50,922.75,37,7,44.00
09/11/2003,13:35,922.75,923.00,922.75,923.00,25,1,26.00
09/11/2003,13:36,923.00,923.00,922.75,923.00,253,1,254.00
09/11/2003,13:37,923.00,923.50,922.75,923.25,88,18,106.00
09/11/2003,13:38,923.50,923.50,923.25,923.25,15,21,36.00
09/11/2003,13:39,923.25,923.25,923.00,923.25,5,14,19.00
09/11/2003,13:40,923.00,923.50,923.00,923.50,45,15,60.00
09/11/2003,13:41,923.75,923.75,923.00,923.00,120,138,258.00
09/11/2003,13:42,922.75,923.00,922.75,922.75,3,18,21.00
09/11/2003,13:43,923.00,923.00,922.50,922.50,14,46,60.00
09/11/2003,13:44,922.75,922.75,922.50,922.50,7,27,34.00
09/11/2003,13:45,922.75,922.75,922.25,922.50,39,43,82.00
09/11/2003,13:46,922.75,922.75,922.50,922.75,5,35,40.00
09/11/2003,13:47,922.50,922.50,922.25,922.50,2,15,17.00
09/11/2003,13:48,922.25,922.50,922.25,922.50,3,6,9.00
09/11/2003,13:49,922.25,922.50,922.25,922.50,2,9,11.00
09/11/2003,13:50,922.25,922.75,922.25,922.75,57,9,66.00
09/11/2003,13:51,922.75,922.75,922.75,922.75,172,0,172.00
09/11/2003,13:52,922.75,922.75,922.75,922.75,9,0,9.00
09/11/2003,13:53,922.50,922.75,922.25,922.25,2,15,17.00
09/11/2003,13:54,922.25,922.50,922.25,922.25,4,6,10.00
09/11/2003,13:55,922.50,922.50,922.25,922.25,1,2,3.00
09/11/2003,13:56,922.50,923.00,922.50,922.75,24,10,34.00
09/11/2003,13:57,922.75,922.75,922.50,922.50,0,24,24.00
09/11/2003,13:58,922.50,923.00,922.50,922.75,6,3,9.00
09/11/2003,13:59,922.75,923.25,922.75,923.25,34,5,39.00
09/11/2003,14:00,923.25,923.25,922.50,922.75,14,119,133.00
09/11/2003,14:01,923.00,923.00,922.75,922.75,4,6,10.00
09/11/2003,14:02,923.00,923.00,922.75,922.75,2,12,14.00
09/11/2003,14:03,922.75,923.00,922.75,922.75,2,12,14.00
09/11/2003,14:04,923.00,923.00,922.25,922.25,6,65,71.00
09/11/2003,14:05,922.50,922.50,922.00,922.00,2,38,40.00
09/11/2003,14:06,922.00,922.25,921.50,921.75,45,63,108.00
09/11/2003,14:07,922.00,922.00,921.50,921.50,3,54,57.00
09/11/2003,14:08,921.50,921.75,921.25,921.50,17,32,49.00
09/11/2003,14:09,921.50,921.75,921.50,921.50,6,10,16.00
09/11/2003,14:10,921.75,922.00,921.75,921.75,188,2,190.00
09/11/2003,14:11,921.75,922.00,921.50,922.00,5,31,36.00
09/11/2003,14:12,921.75,921.75,921.50,921.75,8,18,26.00
09/11/2003,14:13,922.00,922.00,921.75,921.75,6,2,8.00
09/11/2003,14:14,921.75,921.75,921.00,921.00,3,117,120.00
09/11/2003,14:15,921.00,921.25,921.00,921.25,72,29,101.00
09/11/2003,14:16,921.50,921.50,921.00,921.50,15,32,47.00
09/11/2003,14:17,921.50,921.50,921.00,921.00,7,7,14.00
09/11/2003,14:18,921.00,921.25,920.75,921.00,9,57,66.00
09/11/2003,14:19,921.00,921.25,921.00,921.00,74,22,96.00
09/11/2003,14:20,921.00,921.00,920.50,920.75,15,38,53.00
09/11/2003,14:21,920.75,921.00,920.50,921.00,28,11,39.00
09/11/2003,14:22,920.75,921.50,920.75,921.25,80,56,136.00
09/11/2003,14:23,921.50,921.50,921.25,921.25,5,16,21.00
09/11/2003,14:24,921.25,921.50,921.00,921.00,3,35,38.00
09/11/2003,14:25,921.25,921.25,921.00,921.25,6,1,7.00
09/11/2003,14:26,921.25,921.50,921.25,921.25,9,7,16.00
09/11/2003,14:27,921.25,922.00,921.25,922.00,263,8,271.00
09/11/2003,14:28,922.00,922.00,921.75,921.75,71,46,117.00
09/11/2003,14:29,921.75,921.75,921.50,921.50,2,39,41.00
09/11/2003,14:30,921.25,921.75,921.25,921.75,139,1,140.00
09/11/2003,14:31,921.75,921.75,921.50,921.50,5,15,20.00
09/11/2003,14:32,921.50,921.50,921.00,921.00,4,24,28.00
09/11/2003,14:33,921.00,921.00,920.75,921.00,64,48,112.00
09/11/2003,14:34,921.25,921.25,921.00,921.25,10,8,18.00
09/11/2003,14:35,921.25,921.25,921.00,921.00,7,36,43.00
09/11/2003,14:36,921.00,921.25,920.25,920.25,3,194,197.00
09/11/2003,14:37,920.25,920.25,919.75,920.00,12,170,182.00
09/11/2003,14:38,919.50,919.50,918.50,919.00,36,339,375.00
09/11/2003,14:39,919.00,919.25,918.50,918.75,154,85,239.00
09/11/2003,14:40,918.75,919.00,918.75,919.00,25,22,47.00
09/11/2003,14:41,919.00,919.50,918.75,919.50,155,86,241.00
09/11/2003,14:42,919.50,919.50,919.25,919.50,57,1,58.00
09/11/2003,14:43,919.25,919.25,918.75,918.75,60,142,202.00
09/11/2003,14:44,919.00,919.25,919.00,919.00,25,7,32.00
09/11/2003,14:45,919.25,919.50,919.25,919.50,21,26,47.00
09/11/2003,14:46,919.25,919.75,919.25,919.75,23,1,24.00
09/11/2003,14:47,919.75,920.00,919.50,919.75,86,31,117.00
09/11/2003,14:48,920.00,920.00,919.25,919.25,17,169,186.00
09/11/2003,14:49,919.25,919.75,919.00,919.50,34,51,85.00
09/11/2003,14:50,919.50,919.75,919.50,919.75,4,8,12.00
09/11/2003,14:51,919.75,919.75,919.50,919.75,96,88,184.00
09/11/2003,14:52,919.50,919.75,919.50,919.75,16,7,23.00
09/11/2003,14:53,919.50,919.50,919.50,919.50,0,99,99.00
09/11/2003,14:54,919.50,919.50,919.00,919.00,105,100,205.00
09/11/2003,14:55,919.25,919.25,918.75,918.75,44,85,129.00
09/11/2003,14:56,919.00,919.00,918.50,918.50,85,30,115.00
09/11/2003,14:57,918.75,919.00,918.50,918.75,60,148,208.00
09/11/2003,14:58,918.75,918.75,918.50,918.75,122,104,226.00
09/11/2003,14:59,918.75,918.75,918.50,918.50,254,62,316.00
09/11/2003,15:00,918.50,919.25,918.50,919.00,149,483,632.00
09/11/2003,15:01,919.00,920.00,918.75,920.00,542,108,650.00
09/11/2003,15:02,919.75,920.00,919.50,919.75,281,26,307.00
09/11/2003,15:03,920.00,920.00,919.50,919.75,14,10,24.00
09/11/2003,15:04,919.50,919.50,919.25,919.25,46,24,70.00
09/11/2003,15:05,919.50,919.75,919.25,919.75,135,24,159.00
09/11/2003,15:06,919.75,919.75,919.50,919.50,37,308,345.00
09/11/2003,15:07,919.75,919.75,919.75,919.75,27,0,27.00
09/11/2003,15:08,919.75,920.00,919.75,919.75,29,21,50.00
09/11/2003,15:09,919.50,919.75,919.50,919.50,1,227,228.00
09/11/2003,15:10,919.75,919.75,919.25,919.25,50,858,908.00
09/11/2003,15:11,919.25,919.25,919.00,919.00,2,271,273.00
09/11/2003,15:12,919.00,919.00,918.75,918.75,47,36,83.00
09/11/2003,15:13,918.75,918.75,918.50,918.75,20,15,35.00
09/11/2003,15:14,918.75,919.00,918.50,919.00,78,6,84.00
09/11/2003,15:15,918.75,919.50,918.75,919.50,280,155,435.00
09/11/2003,15:46,919.50,919.75,919.00,919.00,6,3,9.00
09/11/2003,15:47,919.50,919.50,919.25,919.25,2,21,23.00
09/11/2003,15:48,919.00,919.00,919.00,919.00,0,1,1.00
09/11/2003,15:49,919.00,919.00,919.00,919.00,0,2,2.00
09/11/2003,15:50,919.25,919.25,919.25,919.25,1,0,1.00
09/11/2003,15:51,919.25,919.25,919.25,919.25,1,0,1.00
09/11/2003,15:52,919.00,919.00,919.00,919.00,0,2,2.00
09/11/2003,15:53,919.00,919.00,919.00,919.00,0,1,1.00
09/11/2003,15:55,919.00,919.00,919.00,919.00,0,2,2.00
09/11/2003,16:00,919.50,919.50,919.50,919.50,4,0,4.00
09/11/2003,17:01,919.50,919.50,919.50,919.50,3,0,3.00
09/11/2003,17:04,919.50,919.50,919.25,919.25,3,2,5.00
09/11/2003,17:08,919.75,919.75,919.75,919.75,5,0,5.00
09/11/2003,17:17,919.50,919.50,919.50,919.50,0,2,2.00
09/11/2003,17:18,919.75,919.75,919.25,919.25,2,1,3.00
09/11/2003,17:21,919.25,919.25,919.25,919.25,0,20,20.00
09/11/2003,17:22,919.25,919.25,919.25,919.25,0,10,10.00
09/11/2003,17:43,919.50,919.50,919.50,919.50,3,0,3.00
09/11/2003,17:55,919.50,919.50,919.50,919.50,2,0,2.00
09/11/2003,18:14,919.50,919.50,919.50,919.50,2,0,2.00
09/11/2003,18:35,919.50,919.50,919.50,919.50,1,0,1.00
09/11/2003,18:38,919.25,919.25,919.25,919.25,0,1,1.00
09/11/2003,18:42,919.50,919.50,919.50,919.50,1,0,1.00
09/11/2003,18:50,919.25,919.25,919.25,919.25,0,1,1.00
09/11/2003,18:51,919.50,919.50,919.50,919.50,1,0,1.00
09/11/2003,18:56,919.25,919.25,919.25,919.25,0,2,2.00
09/11/2003,19:02,919.00,919.00,919.00,919.00,0,4,4.00
09/11/2003,19:11,918.75,919.00,918.75,919.00,1,1,2.00
09/11/2003,19:22,918.75,918.75,918.75,918.75,0,1,1.00
09/11/2003,19:24,919.00,919.00,919.00,919.00,3,0,3.00
09/11/2003,19:28,919.25,919.25,919.25,919.25,1,0,1.00
09/11/2003,19:36,919.00,919.00,919.00,919.00,0,6,6.00
09/11/2003,19:46,919.00,919.00,919.00,919.00,0,2,2.00
09/11/2003,19:53,919.00,919.00,919.00,919.00,0,1,1.00
09/11/2003,20:00,919.00,919.00,919.00,919.00,0,1,1.00
09/11/2003,20:01,919.25,919.25,919.25,919.25,3,0,3.00
09/11/2003,20:05,919.00,919.00,919.00,919.00,0,1,1.00
09/11/2003,20:18,919.25,919.25,919.25,919.25,1,0,1.00
09/11/2003,20:22,919.50,919.50,919.50,919.50,1,0,1.00
09/11/2003,20:33,919.00,919.00,919.00,919.00,0,1,1.00
09/11/2003,20:36,919.25,919.25,919.25,919.25,1,0,1.00
09/11/2003,20:41,919.00,919.00,919.00,919.00,0,2,2.00
09/11/2003,20:42,919.00,919.00,919.00,919.00,0,2,2.00
09/11/2003,20:44,918.75,918.75,918.75,918.75,0,3,3.00
09/11/2003,20:49,918.75,918.75,918.75,918.75,0,2,2.00
09/11/2003,20:52,918.75,918.75,918.75,918.75,0,5,5.00
09/11/2003,20:55,918.50,918.50,918.50,918.50,0,9,9.00
09/11/2003,20:56,918.25,918.25,918.00,918.00,0,71,71.00
09/11/2003,21:00,918.50,918.50,918.50,918.50,4,0,4.00
09/11/2003,21:15,918.50,918.50,918.50,918.50,1,0,1.00
09/11/2003,21:17,918.50,918.50,918.50,918.50,8,0,8.00
09/11/2003,21:26,918.50,918.50,918.50,918.50,1,0,1.00
09/11/2003,21:30,918.25,918.25,918.25,918.25,0,3,3.00
09/11/2003,21:43,918.50,918.50,918.50,918.50,1,0,1.00
09/11/2003,21:46,918.50,918.50,918.50,918.50,1,0,1.00
09/11/2003,21:50,918.50,918.50,918.50,918.50,1,0,1.00
09/11/2003,23:04,918.25,918.25,918.25,918.25,0,1,1.00
09/11/2003,23:09,918.50,918.50,918.50,918.50,2,0,2.00
09/11/2003,23:10,918.75,918.75,918.75,918.75,1,0,1.00
09/11/2003,23:14,918.50,918.50,918.50,918.50,0,1,1.00
09/11/2003,23:15,918.75,918.75,918.75,918.75,3,0,3.00
09/11/2003,23:27,918.50,918.50,918.50,918.50,0,1,1.00
09/11/2003,23:31,918.50,918.50,918.50,918.50,0,1,1.00
09/11/2003,23:48,919.00,919.00,919.00,919.00,2,0,2.00
09/11/2003,23:56,919.00,919.00,919.00,919.00,1,0,1.00
09/12/2003,00:04,919.50,919.50,919.50,919.50,3,0,3.00
09/12/2003,00:21,919.25,919.25,919.25,919.25,0,1,1.00
09/12/2003,00:36,919.25,919.25,919.25,919.25,0,5,5.00
09/12/2003,00:37,919.00,919.00,919.00,919.00,0,1,1.00
09/12/2003,00:42,919.00,919.00,919.00,919.00,0,1,1.00
09/12/2003,01:03,919.50,919.50,919.50,919.50,1,0,1.00
09/12/2003,01:05,919.50,919.50,919.50,919.50,51,0,51.00
09/12/2003,01:07,919.75,919.75,919.75,919.75,2,0,2.00
09/12/2003,01:09,919.75,919.75,919.75,919.75,1,0,1.00
09/12/2003,01:15,919.75,919.75,919.75,919.75,49,0,49.00
09/12/2003,01:16,919.75,919.75,919.75,919.75,1,0,1.00
09/12/2003,01:23,919.50,919.50,919.50,919.50,0,1,1.00
09/12/2003,01:29,919.00,919.00,919.00,919.00,0,7,7.00
09/12/2003,01:31,919.25,919.25,919.25,919.25,1,0,1.00
09/12/2003,01:34,919.50,919.50,919.50,919.50,18,0,18.00
09/12/2003,01:35,919.50,919.50,919.50,919.50,7,0,7.00
09/12/2003,01:44,919.50,919.50,919.50,919.50,7,0,7.00
09/12/2003,01:45,919.50,919.50,919.50,919.50,3,0,3.00
09/12/2003,01:48,919.75,919.75,919.75,919.75,10,0,10.00
09/12/2003,01:50,919.75,919.75,919.75,919.75,1,0,1.00
09/12/2003,01:51,919.50,919.50,919.50,919.50,0,1,1.00
09/12/2003,01:52,919.50,919.50,919.50,919.50,0,4,4.00
09/12/2003,01:57,919.50,919.50,919.50,919.50,0,12,12.00
09/12/2003,02:03,919.50,919.50,919.50,919.50,0,28,28.00
09/12/2003,02:04,919.50,919.50,919.25,919.25,0,31,31.00
09/12/2003,02:05,919.50,919.50,919.25,919.50,61,1,62.00
09/12/2003,02:06,919.50,919.75,919.25,919.50,45,12,57.00
09/12/2003,02:08,919.75,919.75,919.75,919.75,2,0,2.00
09/12/2003,02:10,919.75,919.75,919.75,919.75,3,0,3.00
09/12/2003,02:11,919.75,919.75,919.75,919.75,1,0,1.00
09/12/2003,02:13,919.75,919.75,919.75,919.75,7,0,7.00
09/12/2003,02:14,919.50,919.75,919.50,919.75,4,59,63.00
09/12/2003,02:16,919.75,919.75,919.75,919.75,5,0,5.00
09/12/2003,02:18,920.00,920.00,920.00,920.00,13,0,13.00
09/12/2003,02:19,920.00,920.00,920.00,920.00,1,0,1.00
09/12/2003,02:21,920.00,920.00,920.00,920.00,1,0,1.00
09/12/2003,02:22,919.75,919.75,919.75,919.75,0,5,5.00
09/12/2003,02:25,919.75,919.75,919.75,919.75,0,13,13.00
09/12/2003,02:26,919.75,919.75,919.75,919.75,0,3,3.00
09/12/2003,02:29,919.75,919.75,919.75,919.75,0,2,2.00
09/12/2003,02:31,919.75,919.75,919.75,919.75,0,6,6.00
09/12/2003,02:33,919.75,919.75,919.75,919.75,0,4,4.00
09/12/2003,02:34,919.50,919.50,919.50,919.50,0,9,9.00
09/12/2003,02:35,919.75,919.75,919.50,919.50,1,10,11.00
09/12/2003,02:36,919.50,919.50,919.50,919.50,0,15,15.00
09/12/2003,02:37,919.50,919.50,919.25,919.25,0,93,93.00
09/12/2003,02:39,919.00,919.00,919.00,919.00,0,17,17.00
09/12/2003,02:40,919.00,919.00,919.00,919.00,0,10,10.00
09/12/2003,02:41,919.00,919.00,919.00,919.00,0,37,37.00
09/12/2003,02:43,919.25,919.50,919.25,919.50,19,0,19.00
09/12/2003,02:44,919.50,919.50,919.50,919.50,8,0,8.00
09/12/2003,02:45,919.50,919.50,919.50,919.50,4,0,4.00
09/12/2003,02:47,919.50,919.75,919.50,919.75,21,0,21.00
09/12/2003,02:55,920.00,920.00,920.00,920.00,35,0,35.00
09/12/2003,02:58,920.00,920.00,920.00,920.00,20,0,20.00
09/12/2003,02:59,920.00,920.00,920.00,920.00,20,0,20.00
09/12/2003,03:01,919.75,919.75,919.75,919.75,0,1,1.00
09/12/2003,03:05,919.25,919.25,919.25,919.25,0,10,10.00
09/12/2003,03:11,919.75,919.75,919.75,919.75,11,0,11.00
09/12/2003,03:12,919.75,919.75,919.75,919.75,1,0,1.00
09/12/2003,03:15,919.75,919.75,919.75,919.75,1,0,1.00
09/12/2003,03:17,919.75,919.75,919.75,919.75,1,0,1.00
09/12/2003,03:22,920.00,920.00,920.00,920.00,1,0,1.00
09/12/2003,03:29,919.75,919.75,919.75,919.75,0,2,2.00
09/12/2003,03:31,920.00,920.00,920.00,920.00,4,0,4.00
09/12/2003,03:32,920.00,920.00,920.00,920.00,2,0,2.00
09/12/2003,03:33,920.25,920.50,920.25,920.25,55,4,59.00
09/12/2003,03:34,920.75,920.75,920.75,920.75,11,0,11.00
09/12/2003,03:35,920.50,920.50,920.50,920.50,0,1,1.00
09/12/2003,03:38,920.50,920.50,920.50,920.50,0,1,1.00
09/12/2003,03:49,920.00,920.00,920.00,920.00,0,4,4.00
09/12/2003,03:50,920.00,920.00,920.00,920.00,0,1,1.00
09/12/2003,03:51,919.75,919.75,919.75,919.75,0,9,9.00
09/12/2003,03:52,920.00,920.25,920.00,920.25,2,0,2.00
09/12/2003,03:53,920.00,920.00,920.00,920.00,0,2,2.00
09/12/2003,03:54,920.00,920.00,919.75,919.75,0,18,18.00
09/12/2003,03:55,919.75,919.75,919.75,919.75,0,6,6.00
09/12/2003,03:56,919.75,920.25,919.75,919.75,11,21,32.00
09/12/2003,03:57,920.00,920.00,920.00,920.00,1,0,1.00
09/12/2003,03:58,919.75,920.00,919.75,920.00,11,4,15.00
09/12/2003,03:59,920.00,920.00,920.00,920.00,5,0,5.00
09/12/2003,04:06,920.25,920.25,920.25,920.25,1,0,1.00
09/12/2003,04:09,920.25,920.25,920.25,920.25,1,0,1.00
09/12/2003,04:11,920.25,920.25,920.25,920.25,5,0,5.00
09/12/2003,04:12,920.50,920.50,920.50,920.50,7,0,7.00
09/12/2003,04:13,920.50,920.75,920.50,920.75,3,0,3.00
09/12/2003,04:14,920.75,920.75,920.75,920.75,1,0,1.00
09/12/2003,04:16,920.25,920.25,920.25,920.25,0,11,11.00
09/12/2003,04:18,920.00,920.00,920.00,920.00,0,1,1.00
09/12/2003,04:21,920.00,920.00,920.00,920.00,0,7,7.00
09/12/2003,04:25,920.25,920.50,920.25,920.50,12,0,12.00
09/12/2003,04:29,920.25,920.25,920.25,920.25,0,4,4.00
09/12/2003,04:33,920.75,920.75,920.75,920.75,1,0,1.00
09/12/2003,04:35,921.00,921.00,920.75,920.75,61,3,64.00
09/12/2003,04:38,920.50,920.50,920.50,920.50,0,4,4.00
09/12/2003,04:42,920.25,920.25,920.25,920.25,0,10,10.00
09/12/2003,04:44,920.75,920.75,920.75,920.75,2,0,2.00
09/12/2003,04:50,920.75,920.75,920.75,920.75,2,0,2.00
09/12/2003,04:51,920.50,920.50,920.50,920.50,0,1,1.00
09/12/2003,04:55,920.25,920.25,920.25,920.25,0,1,1.00
09/12/2003,04:56,920.25,920.25,920.25,920.25,0,22,22.00
09/12/2003,04:58,920.25,920.25,920.25,920.25,0,1,1.00
09/12/2003,04:59,920.25,920.25,920.25,920.25,0,20,20.00
09/12/2003,05:02,920.25,920.25,920.25,920.25,0,2,2.00
09/12/2003,05:03,920.50,920.50,920.50,920.50,4,0,4.00
09/12/2003,05:05,921.00,921.00,921.00,921.00,3,0,3.00
09/12/2003,05:06,920.50,920.50,920.50,920.50,0,2,2.00
09/12/2003,05:21,920.50,920.50,920.50,920.50,0,1,1.00
09/12/2003,05:23,920.25,920.25,920.25,920.25,0,1,1.00
09/12/2003,05:30,920.50,920.50,920.50,920.50,9,0,9.00
09/12/2003,05:31,920.75,920.75,920.75,920.75,5,0,5.00
09/12/2003,05:36,920.75,920.75,920.75,920.75,1,0,1.00
09/12/2003,05:40,920.75,920.75,920.75,920.75,4,0,4.00
09/12/2003,05:46,920.75,920.75,920.75,920.75,2,0,2.00
09/12/2003,05:47,920.75,920.75,920.75,920.75,1,0,1.00
09/12/2003,05:48,921.00,921.00,921.00,921.00,1,0,1.00
09/12/2003,05:52,921.00,921.00,921.00,921.00,5,0,5.00
09/12/2003,05:53,921.00,921.00,920.75,920.75,1,1,2.00
09/12/2003,05:54,920.75,920.75,920.75,920.75,0,1,1.00
09/12/2003,05:55,920.50,920.50,920.50,920.50,0,1,1.00
09/12/2003,05:57,920.75,920.75,920.75,920.75,2,0,2.00
09/12/2003,05:58,920.75,920.75,920.50,920.50,6,1,7.00
09/12/2003,06:02,920.50,920.50,920.00,920.00,0,42,42.00
09/12/2003,06:03,920.25,920.25,919.25,919.25,2,34,36.00
09/12/2003,06:04,919.50,919.50,919.00,919.00,10,20,30.00
09/12/2003,06:05,919.25,919.25,919.25,919.25,1,0,1.00
09/12/2003,06:08,919.25,919.25,919.00,919.00,2,1,3.00
09/12/2003,06:09,919.00,919.00,918.50,918.50,0,8,8.00
09/12/2003,06:10,918.50,918.75,918.50,918.75,22,1,23.00
09/12/2003,06:11,918.50,918.75,918.50,918.75,22,3,25.00
09/12/2003,06:17,918.75,918.75,918.75,918.75,4,0,4.00
09/12/2003,06:18,918.50,918.50,918.00,918.00,0,4,4.00
09/12/2003,06:20,918.25,918.25,918.00,918.00,5,5,10.00
09/12/2003,06:21,918.25,918.25,918.25,918.25,4,0,4.00
09/12/2003,06:22,918.75,918.75,918.75,918.75,1,0,1.00
09/12/2003,06:23,918.75,918.75,918.50,918.75,6,2,8.00
09/12/2003,06:24,918.75,919.25,918.75,919.25,31,11,42.00
09/12/2003,06:25,918.50,918.50,918.50,918.50,0,1,1.00
09/12/2003,06:26,919.00,919.00,919.00,919.00,16,0,16.00
09/12/2003,06:27,919.25,919.25,919.25,919.25,11,0,11.00
09/12/2003,06:28,919.25,919.25,919.25,919.25,4,0,4.00
09/12/2003,06:29,919.25,919.25,919.25,919.25,1,0,1.00
09/12/2003,06:30,919.00,919.00,919.00,919.00,0,10,10.00
09/12/2003,06:31,919.25,919.25,919.25,919.25,1,0,1.00
09/12/2003,06:32,919.25,919.25,919.25,919.25,10,0,10.00
09/12/2003,06:33,919.50,919.50,919.50,919.50,1,0,1.00
09/12/2003,06:35,919.25,919.25,919.00,919.00,0,6,6.00
09/12/2003,06:36,919.00,919.00,919.00,919.00,0,1,1.00
09/12/2003,06:37,919.00,919.00,919.00,919.00,0,1,1.00
09/12/2003,06:38,919.25,919.25,919.25,919.25,2,0,2.00
09/12/2003,06:39,919.00,919.00,918.75,918.75,0,5,5.00
09/12/2003,06:42,919.00,919.00,918.75,918.75,1,1,2.00
09/12/2003,06:44,918.75,918.75,918.50,918.50,0,7,7.00
09/12/2003,06:46,919.00,919.00,919.00,919.00,40,0,40.00
09/12/2003,06:47,918.75,918.75,918.75,918.75,0,1,1.00
09/12/2003,06:50,919.00,919.00,918.75,918.75,10,1,11.00
09/12/2003,06:51,918.75,919.00,918.75,919.00,20,7,27.00
09/12/2003,06:52,919.25,919.25,919.25,919.25,4,0,4.00
09/12/2003,06:53,918.75,919.00,918.75,919.00,20,5,25.00
09/12/2003,06:54,919.00,919.00,919.00,919.00,1,0,1.00
09/12/2003,06:56,918.75,918.75,918.75,918.75,0,5,5.00
09/12/2003,06:57,918.75,918.75,918.75,918.75,0,17,17.00
09/12/2003,06:58,918.75,918.75,918.75,918.75,0,1,1.00
09/12/2003,07:00,918.75,918.75,918.75,918.75,0,10,10.00
09/12/2003,07:01,919.00,919.25,919.00,919.25,20,0,20.00
09/12/2003,07:02,919.25,919.25,919.25,919.25,5,0,5.00
09/12/2003,07:03,919.00,919.00,919.00,919.00,0,24,24.00
09/12/2003,07:04,918.75,919.25,918.75,919.25,20,21,41.00
09/12/2003,07:07,919.25,919.25,919.25,919.25,2,0,2.00
09/12/2003,07:08,919.50,919.50,919.50,919.50,1,0,1.00
09/12/2003,07:09,919.25,919.25,919.25,919.25,0,10,10.00
09/12/2003,07:12,919.50,919.50,919.50,919.50,4,0,4.00
09/12/2003,07:13,919.50,919.50,919.50,919.50,1,0,1.00
09/12/2003,07:14,919.50,919.75,919.50,919.75,3,0,3.00
09/12/2003,07:15,919.50,919.50,919.25,919.25,0,4,4.00
09/12/2003,07:16,919.25,919.25,918.75,919.00,2,12,14.00
09/12/2003,07:17,918.75,918.75,918.75,918.75,0,22,22.00
09/12/2003,07:18,918.75,918.75,918.75,918.75,0,5,5.00
09/12/2003,07:19,918.75,918.75,918.75,918.75,0,27,27.00
09/12/2003,07:20,918.75,918.75,918.75,918.75,0,1,1.00
09/12/2003,07:21,918.75,918.75,918.75,918.75,0,20,20.00
09/12/2003,07:23,919.00,919.00,918.75,918.75,6,22,28.00
09/12/2003,07:24,918.75,918.75,918.75,918.75,0,5,5.00
09/12/2003,07:25,918.75,919.00,918.75,919.00,27,16,43.00
09/12/2003,07:26,919.00,919.25,919.00,919.25,6,3,9.00
09/12/2003,07:27,919.25,919.25,919.25,919.25,51,0,51.00
09/12/2003,07:28,919.25,919.25,919.25,919.25,5,0,5.00
09/12/2003,07:29,919.25,919.50,919.25,919.50,3,0,3.00
09/12/2003,07:30,919.75,919.75,919.25,919.25,2,2,4.00
09/12/2003,07:31,919.50,919.50,916.75,919.00,219,258,477.00
09/12/2003,07:32,918.75,919.25,917.25,917.25,188,184,372.00
09/12/2003,07:33,917.00,917.00,916.50,916.50,32,143,175.00
09/12/2003,07:34,916.75,917.50,916.75,917.50,60,0,60.00
09/12/2003,07:35,917.25,917.25,916.75,917.00,80,48,128.00
09/12/2003,07:36,917.25,917.25,917.00,917.00,8,1,9.00
09/12/2003,07:37,917.00,917.00,916.75,916.75,40,88,128.00
09/12/2003,07:38,916.50,916.50,916.00,916.25,25,38,63.00
09/12/2003,07:39,916.25,916.75,916.25,916.50,45,32,77.00
09/12/2003,07:40,916.50,916.50,916.25,916.25,2,32,34.00
09/12/2003,07:41,916.25,916.25,915.75,915.75,2,134,136.00
09/12/2003,07:42,915.50,915.75,915.25,915.25,4,21,25.00
09/12/2003,07:43,915.50,915.75,915.25,915.25,14,44,58.00
09/12/2003,07:44,915.25,915.50,915.25,915.25,17,37,54.00
09/12/2003,07:45,915.50,915.75,915.50,915.75,28,111,139.00
09/12/2003,07:46,915.25,915.50,915.00,915.25,13,57,70.00
09/12/2003,07:47,915.50,915.50,915.00,915.25,7,226,233.00
09/12/2003,07:48,915.25,915.25,915.00,915.25,24,5,29.00
09/12/2003,07:49,915.50,916.00,915.50,915.75,26,1,27.00
09/12/2003,07:50,916.00,916.00,915.75,915.75,11,7,18.00
09/12/2003,07:51,916.00,916.00,915.75,916.00,6,35,41.00
09/12/2003,07:52,916.00,916.00,915.75,915.75,1,50,51.00
09/12/2003,07:53,915.50,915.75,915.50,915.75,16,10,26.00
09/12/2003,07:54,916.00,916.25,916.00,916.00,17,2,19.00
09/12/2003,07:55,916.25,916.25,916.25,916.25,1,0,1.00
09/12/2003,07:58,916.25,916.50,916.25,916.25,2,1,3.00
09/12/2003,07:59,916.25,916.50,916.25,916.50,2,1,3.00
09/12/2003,08:01,916.50,916.75,916.50,916.75,47,2,49.00
09/12/2003,08:02,916.75,916.75,916.75,916.75,91,0,91.00
09/12/2003,08:03,916.75,916.75,916.50,916.50,18,1,19.00
09/12/2003,08:04,916.50,916.75,916.50,916.50,22,18,40.00
09/12/2003,08:05,916.25,916.25,916.25,916.25,0,3,3.00
09/12/2003,08:06,916.25,916.50,916.25,916.50,10,2,12.00
09/12/2003,08:07,916.25,916.50,916.25,916.25,10,14,24.00
09/12/2003,08:08,916.50,916.50,916.50,916.50,13,0,13.00
09/12/2003,08:09,916.50,916.50,916.50,916.50,35,0,35.00
09/12/2003,08:10,916.50,916.75,916.50,916.50,28,2,30.00
09/12/2003,08:11,916.25,916.50,916.25,916.50,5,25,30.00
09/12/2003,08:13,916.75,916.75,916.75,916.75,1,0,1.00
09/12/2003,08:15,916.50,916.50,916.50,916.50,0,2,2.00
09/12/2003,08:16,916.50,916.50,916.50,916.50,0,2,2.00
09/12/2003,08:17,916.25,916.50,916.25,916.25,1,2,3.00
09/12/2003,08:19,916.25,916.25,916.00,916.00,0,30,30.00
09/12/2003,08:20,916.00,916.00,915.75,915.75,0,27,27.00
09/12/2003,08:21,915.75,915.75,915.50,915.50,0,269,269.00
09/12/2003,08:22,915.25,915.50,915.25,915.50,3,45,48.00
09/12/2003,08:23,915.50,915.50,915.25,915.25,5,1,6.00
09/12/2003,08:24,915.25,915.50,915.25,915.50,1,3,4.00
09/12/2003,08:25,915.25,915.25,915.25,915.25,0,12,12.00
09/12/2003,08:26,915.25,915.50,915.25,915.50,1,2,3.00
09/12/2003,08:27,915.50,915.50,915.25,915.50,8,1,9.00
09/12/2003,08:28,915.75,915.75,915.50,915.50,47,5,52.00
09/12/2003,08:29,915.25,915.50,915.25,915.25,19,8,27.00
09/12/2003,08:30,915.50,915.75,915.50,915.50,16,12,28.00
09/12/2003,08:31,915.75,915.75,915.50,915.50,316,409,725.00
09/12/2003,08:32,915.50,915.75,915.50,915.75,250,147,397.00
09/12/2003,08:33,915.75,915.75,915.50,915.50,219,41,260.00
09/12/2003,08:34,915.50,916.25,915.50,915.75,226,65,291.00
09/12/2003,08:35,915.75,915.75,915.50,915.75,33,14,47.00
09/12/2003,08:36,915.75,915.75,915.50,915.75,5,15,20.00
09/12/2003,08:37,915.75,916.25,915.50,916.25,59,10,69.00
09/12/2003,08:38,916.25,916.75,916.00,916.50,61,35,96.00
09/12/2003,08:39,916.50,916.75,916.00,916.00,15,154,169.00
09/12/2003,08:40,915.75,916.00,915.50,915.50,17,252,269.00
09/12/2003,08:41,915.50,916.00,915.50,916.00,26,2,28.00
09/12/2003,08:42,916.00,916.00,915.75,916.00,14,69,83.00
09/12/2003,08:43,916.00,916.00,915.25,915.25,28,256,284.00
09/12/2003,08:44,915.50,915.50,914.50,914.50,27,114,141.00
09/12/2003,08:45,914.75,914.75,913.50,913.50,42,122,164.00
09/12/2003,08:46,913.50,914.25,913.00,913.00,58,189,247.00
09/12/2003,08:47,913.50,913.50,912.75,912.75,20,45,65.00
09/12/2003,08:48,913.00,913.25,913.00,913.00,71,307,378.00
09/12/2003,08:49,913.00,913.25,912.50,913.25,46,69,115.00
09/12/2003,08:50,913.00,913.75,912.50,913.50,101,10,111.00
09/12/2003,08:51,913.50,914.25,912.25,912.25,129,217,346.00
09/12/2003,08:52,912.25,913.75,912.00,912.25,117,196,313.00
09/12/2003,08:53,912.25,913.75,912.25,913.00,63,331,394.00
09/12/2003,08:54,912.75,913.00,912.25,912.75,18,86,104.00
09/12/2003,08:55,913.00,913.25,911.50,912.25,38,277,315.00
09/12/2003,08:56,912.50,912.50,910.75,911.00,254,271,525.00
09/12/2003,08:57,911.25,911.25,910.00,910.00,85,596,681.00
09/12/2003,08:58,910.00,910.50,909.50,910.00,241,510,751.00
09/12/2003,08:59,910.00,910.50,909.75,910.25,179,251,430.00
09/12/2003,09:00,910.25,910.75,910.00,910.50,64,88,152.00
09/12/2003,09:01,910.50,910.50,910.00,910.00,126,78,204.00
09/12/2003,09:02,910.25,910.75,910.25,910.50,101,200,301.00
09/12/2003,09:03,910.50,911.00,910.50,911.00,39,162,201.00
09/12/2003,09:04,911.00,911.25,911.00,911.00,30,73,103.00
09/12/2003,09:05,911.25,911.25,911.00,911.25,78,6,84.00
09/12/2003,09:06,911.25,911.50,911.25,911.50,67,61,128.00
09/12/2003,09:07,911.25,911.25,911.00,911.25,17,125,142.00
09/12/2003,09:08,911.25,911.25,911.00,911.25,35,9,44.00
09/12/2003,09:09,911.50,911.50,911.25,911.50,75,4,79.00
09/12/2003,09:10,911.50,912.00,911.25,911.75,56,164,220.00
09/12/2003,09:11,912.00,912.00,911.50,911.50,209,27,236.00
09/12/2003,09:12,911.75,911.75,911.25,911.50,150,74,224.00
09/12/2003,09:13,911.50,911.50,910.75,910.75,8,75,83.00
09/12/2003,09:14,911.00,911.00,910.75,911.00,42,18,60.00
09/12/2003,09:15,911.25,911.25,910.75,911.00,26,62,88.00
09/12/2003,09:16,910.75,911.00,910.25,910.25,9,88,97.00
09/12/2003,09:17,910.50,910.75,910.25,910.50,89,50,139.00
09/12/2003,09:18,910.25,910.50,910.25,910.50,12,54,66.00
09/12/2003,09:19,910.50,910.75,910.50,910.50,49,1,50.00
09/12/2003,09:20,910.75,911.00,910.50,911.00,118,2,120.00
09/12/2003,09:21,911.00,911.25,911.00,911.00,52,1,53.00
09/12/2003,09:22,911.25,911.75,911.25,911.75,83,0,83.00
09/12/2003,09:23,912.00,912.25,911.50,911.75,74,44,118.00
09/12/2003,09:24,912.00,912.25,912.00,912.00,27,22,49.00
09/12/2003,09:25,912.25,912.25,911.75,911.75,3,152,155.00
09/12/2003,09:26,911.75,912.75,911.75,912.50,69,44,113.00
09/12/2003,09:27,912.50,912.75,912.00,912.25,156,31,187.00
09/12/2003,09:28,912.00,912.25,912.00,912.00,5,129,134.00
09/12/2003,09:29,912.00,912.00,911.00,911.00,3,357,360.00
09/12/2003,09:30,911.25,911.50,911.00,911.50,23,1,24.00
09/12/2003,09:31,911.75,911.75,911.00,911.75,33,17,50.00
09/12/2003,09:32,911.75,911.75,911.50,911.50,8,43,51.00
09/12/2003,09:33,911.50,911.50,910.50,911.00,35,104,139.00
09/12/2003,09:34,911.00,911.25,911.00,911.00,147,1,148.00
09/12/2003,09:35,911.00,911.00,910.75,910.75,1,31,32.00
09/12/2003,09:36,911.00,911.25,911.00,911.25,60,0,60.00
09/12/2003,09:37,911.50,912.00,911.50,912.00,79,1,80.00
09/12/2003,09:38,912.00,912.50,912.00,912.25,27,1,28.00
09/12/2003,09:39,912.25,912.75,912.00,912.50,74,40,114.00
09/12/2003,09:40,912.50,913.00,912.25,913.00,182,10,192.00
09/12/2003,09:41,912.75,913.50,912.75,913.50,165,8,173.00
09/12/2003,09:42,913.25,913.50,912.75,912.75,5,12,17.00
09/12/2003,09:43,913.00,913.00,912.75,913.00,26,2,28.00
09/12/2003,09:44,913.00,913.00,912.75,913.00,13,3,16.00
09/12/2003,09:45,913.00,913.00,913.00,913.00,36,0,36.00
09/12/2003,09:46,913.00,913.50,913.00,913.50,66,0,66.00
09/12/2003,09:47,913.50,913.50,912.50,912.50,20,53,73.00
09/12/2003,09:48,912.50,913.00,912.50,913.00,43,30,73.00
09/12/2003,09:49,913.00,913.25,913.00,913.25,16,1,17.00
09/12/2003,09:50,913.00,913.25,912.75,913.00,9,21,30.00
09/12/2003,09:51,913.00,913.25,913.00,913.00,1,33,34.00
09/12/2003,09:52,912.75,912.75,911.75,912.50,17,57,74.00
09/12/2003,09:53,912.50,913.25,912.50,913.00,88,2,90.00
09/12/2003,09:54,913.25,913.75,913.25,913.50,60,30,90.00
09/12/2003,09:55,913.50,913.50,913.25,913.50,1,5,6.00
09/12/2003,09:56,913.50,913.75,913.50,913.50,23,7,30.00
09/12/2003,09:57,913.50,913.50,913.00,913.00,1,129,130.00
09/12/2003,09:58,913.00,913.00,913.00,913.00,0,1,1.00
09/12/2003,09:59,913.25,913.25,912.75,912.75,2,21,23.00
09/12/2003,10:00,912.75,912.75,912.25,912.50,8,32,40.00
09/12/2003,10:01,912.50,912.75,912.00,912.50,86,12,98.00
09/12/2003,10:02,912.50,912.75,912.50,912.75,66,1,67.00
09/12/2003,10:03,912.75,913.50,912.75,913.25,61,1,62.00
09/12/2003,10:04,913.25,914.00,913.00,913.25,29,202,231.00
09/12/2003,10:05,912.75,912.75,912.00,912.50,19,27,46.00
09/12/2003,10:06,912.50,913.00,912.50,913.00,71,0,71.00
09/12/2003,10:07,913.00,913.00,913.00,913.00,183,0,183.00
09/12/2003,10:08,913.00,913.50,913.00,913.25,24,10,34.00
09/12/2003,10:09,913.25,913.25,913.25,913.25,0,19,19.00
09/12/2003,10:10,913.25,913.25,913.00,913.00,0,21,21.00
09/12/2003,10:11,913.25,914.00,913.25,913.50,40,14,54.00
09/12/2003,10:12,913.50,914.50,913.50,914.25,61,11,72.00
09/12/2003,10:13,914.75,916.50,914.75,916.00,278,126,404.00
09/12/2003,10:14,916.00,916.25,915.75,915.75,47,63,110.00
09/12/2003,10:15,915.75,916.25,915.50,915.50,14,67,81.00
09/12/2003,10:16,915.75,916.75,915.75,916.75,67,2,69.00
09/12/2003,10:17,917.00,918.00,916.75,917.50,256,48,304.00
09/12/2003,10:18,917.50,918.00,917.25,917.25,16,118,134.00
09/12/2003,10:19,917.25,917.50,917.00,917.00,12,36,48.00
09/12/2003,10:20,917.00,917.00,916.50,916.50,4,159,163.00
09/12/2003,10:21,916.75,916.75,916.25,916.25,6,54,60.00
09/12/2003,10:22,916.25,916.50,916.00,916.50,26,42,68.00
09/12/2003,10:23,916.25,916.50,916.25,916.25,5,12,17.00
09/12/2003,10:24,916.50,916.75,916.50,916.50,177,6,183.00
09/12/2003,10:25,916.25,916.50,916.25,916.25,1,15,16.00
09/12/2003,10:26,916.25,916.25,916.00,916.25,6,12,18.00
09/12/2003,10:27,916.25,916.25,916.00,916.00,21,36,57.00
09/12/2003,10:28,915.75,916.00,915.75,915.75,1,17,18.00
09/12/2003,10:29,915.75,915.75,915.50,915.75,11,19,30.00
09/12/2003,10:30,915.75,916.00,915.75,915.75,39,5,44.00
09/12/2003,10:31,916.00,916.00,915.50,915.75,2,14,16.00
09/12/2003,10:32,915.75,916.00,915.75,915.75,26,2,28.00
09/12/2003,10:33,916.00,916.00,915.75,915.75,1,1,2.00
09/12/2003,10:34,916.00,916.00,915.50,915.50,7,76,83.00
09/12/2003,10:35,915.50,915.50,915.00,915.00,6,367,373.00
09/12/2003,10:36,915.00,915.00,914.50,914.75,77,134,211.00
09/12/2003,10:37,914.75,915.00,914.50,914.50,24,45,69.00
09/12/2003,10:38,914.75,915.00,914.50,915.00,55,2,57.00
09/12/2003,10:39,915.00,915.00,914.50,914.50,1,50,51.00
09/12/2003,10:40,914.50,914.50,914.25,914.25,0,417,417.00
09/12/2003,10:41,914.50,914.50,913.50,913.50,2,142,144.00
09/12/2003,10:42,913.50,913.50,913.25,913.50,12,32,44.00
09/12/2003,10:43,913.75,914.00,913.50,913.75,54,5,59.00
09/12/2003,10:44,913.75,913.75,913.50,913.75,6,9,15.00
09/12/2003,10:45,913.75,913.75,913.75,913.75,10,0,10.00
09/12/2003,10:47,914.00,914.25,914.00,914.25,17,0,17.00
09/12/2003,10:48,914.25,914.25,914.25,914.25,8,0,8.00
09/12/2003,10:49,914.25,914.25,914.25,914.25,11,0,11.00
09/12/2003,10:50,914.25,914.25,914.25,914.25,43,0,43.00
09/12/2003,10:51,914.25,914.25,914.25,914.25,57,0,57.00
09/12/2003,10:52,914.25,914.75,914.25,914.75,149,0,149.00
09/12/2003,10:53,914.75,915.00,914.75,915.00,20,0,20.00
09/12/2003,10:54,915.00,915.00,914.75,915.00,25,16,41.00
09/12/2003,10:55,914.75,914.75,914.50,914.50,1,42,43.00
09/12/2003,10:56,914.50,914.50,914.25,914.25,7,17,24.00
09/12/2003,10:57,914.25,914.50,914.25,914.50,4,57,61.00
09/12/2003,10:58,914.50,914.75,914.50,914.75,10,0,10.00
09/12/2003,10:59,914.75,914.75,914.25,914.25,1,6,7.00
09/12/2003,11:00,914.25,915.00,914.25,915.00,14,2,16.00
09/12/2003,11:01,915.00,915.00,914.50,914.50,21,104,125.00
09/12/2003,11:02,914.50,914.75,914.50,914.50,1,23,24.00
09/12/2003,11:03,914.75,914.75,914.50,914.50,1,1,2.00
09/12/2003,11:04,914.00,914.50,914.00,914.25,3,40,43.00
09/12/2003,11:05,914.25,914.25,914.25,914.25,0,2,2.00
09/12/2003,11:06,914.00,914.00,914.00,914.00,0,12,12.00
09/12/2003,11:07,914.00,914.00,913.75,914.00,8,8,16.00
09/12/2003,11:08,913.75,913.75,913.50,913.50,0,64,64.00
09/12/2003,11:09,913.75,913.75,913.75,913.75,11,0,11.00
09/12/2003,11:10,913.50,913.75,913.50,913.75,25,2,27.00
09/12/2003,11:11,913.75,914.50,913.75,914.50,25,0,25.00
09/12/2003,11:12,914.50,915.00,914.50,915.00,66,54,120.00
09/12/2003,11:13,914.75,915.00,914.50,914.50,10,14,24.00
09/12/2003,11:14,914.25,914.25,914.25,914.25,0,2,2.00
09/12/2003,11:15,914.00,914.00,914.00,914.00,0,16,16.00
09/12/2003,11:16,914.00,914.25,914.00,914.25,2,20,22.00
09/12/2003,11:17,914.25,914.25,914.25,914.25,1,0,1.00
09/12/2003,11:18,914.50,914.50,914.25,914.50,21,11,32.00
09/12/2003,11:19,914.50,914.50,914.25,914.25,1,117,118.00
09/12/2003,11:20,914.25,914.25,914.25,914.25,0,4,4.00
09/12/2003,11:21,914.50,914.50,914.50,914.50,12,0,12.00
09/12/2003,11:22,914.75,914.75,914.25,914.25,2,50,52.00
09/12/2003,11:23,914.00,914.25,914.00,914.25,1,34,35.00
09/12/2003,11:24,914.25,914.50,914.25,914.50,3,0,3.00
09/12/2003,11:25,914.25,914.50,914.25,914.50,3,34,37.00
09/12/2003,11:26,914.75,915.00,914.50,914.75,28,1,29.00
09/12/2003,11:27,914.75,914.75,914.75,914.75,2,0,2.00
09/12/2003,11:28,914.75,914.75,914.75,914.75,3,0,3.00
09/12/2003,11:29,914.50,914.75,914.50,914.75,1,11,12.00
09/12/2003,11:30,914.25,914.25,913.75,914.00,1,34,35.00
09/12/2003,11:31,913.50,913.50,913.00,913.00,0,101,101.00
09/12/2003,11:32,913.00,913.25,913.00,913.00,31,7,38.00
09/12/2003,11:33,912.75,913.25,912.50,912.50,12,33,45.00
09/12/2003,11:34,912.25,912.25,912.00,912.25,20,12,32.00
09/12/2003,11:35,912.50,912.75,912.25,912.75,13,1,14.00
09/12/2003,11:36,912.75,913.00,912.50,913.00,23,1,24.00
09/12/2003,11:37,913.00,913.00,913.00,913.00,1,0,1.00
09/12/2003,11:38,913.00,913.25,913.00,913.00,11,90,101.00
09/12/2003,11:39,913.00,913.25,913.00,913.25,17,1,18.00
09/12/2003,11:40,913.25,913.25,913.25,913.25,2,0,2.00
09/12/2003,11:41,913.25,913.50,913.25,913.50,7,0,7.00
09/12/2003,11:42,913.25,913.25,912.75,912.75,11,109,120.00
09/12/2003,11:43,913.00,913.00,912.75,913.00,3,5,8.00
09/12/2003,11:44,912.75,913.00,912.50,912.50,1,65,66.00
09/12/2003,11:45,912.75,913.25,912.75,913.25,44,0,44.00
09/12/2003,11:46,913.50,913.75,913.50,913.75,31,0,31.00
09/12/2003,11:47,914.00,914.25,914.00,914.00,18,18,36.00
09/12/2003,11:48,914.00,914.00,913.75,913.75,0,37,37.00
09/12/2003,11:49,914.00,914.00,913.75,913.75,2,8,10.00
09/12/2003,11:50,914.00,914.00,913.75,913.75,1,3,4.00
09/12/2003,11:51,914.00,914.25,914.00,914.00,17,4,21.00
09/12/2003,11:52,914.25,914.25,914.25,914.25,4,0,4.00
09/12/2003,11:53,914.00,914.25,913.75,914.25,1,5,6.00
09/12/2003,11:54,914.00,914.25,914.00,914.25,2,19,21.00
09/12/2003,11:55,914.00,914.25,913.75,913.75,5,63,68.00
09/12/2003,11:56,913.75,914.25,913.75,914.25,29,2,31.00
09/12/2003,11:57,914.25,914.25,914.00,914.00,2,7,9.00
09/12/2003,11:58,914.00,914.00,913.75,914.00,2,16,18.00
09/12/2003,12:00,914.00,914.00,914.00,914.00,7,0,7.00
09/12/2003,12:01,914.25,914.50,914.25,914.50,15,0,15.00
09/12/2003,12:02,914.50,914.75,914.50,914.50,20,15,35.00
09/12/2003,12:03,914.50,914.75,914.25,914.25,2,5,7.00
09/12/2003,12:05,914.25,914.50,914.25,914.25,2,19,21.00
09/12/2003,12:06,914.25,914.25,913.75,914.25,4,11,15.00
09/12/2003,12:07,914.25,914.25,914.25,914.25,5,0,5.00
09/12/2003,12:08,914.25,914.25,914.25,914.25,8,0,8.00
09/12/2003,12:09,914.25,914.25,914.00,914.25,3,25,28.00
09/12/2003,12:10,914.00,914.00,914.00,914.00,0,3,3.00
09/12/2003,12:11,914.00,914.00,914.00,914.00,0,74,74.00
09/12/2003,12:12,914.00,914.25,914.00,914.25,22,5,27.00
09/12/2003,12:13,914.25,914.25,914.00,914.00,5,18,23.00
09/12/2003,12:14,914.00,914.00,914.00,914.00,0,31,31.00
09/12/2003,12:15,913.75,914.00,913.75,913.75,2,16,18.00
09/12/2003,12:16,913.50,913.50,913.50,913.50,0,7,7.00
09/12/2003,12:17,913.50,913.75,913.50,913.75,43,3,46.00
09/12/2003,12:18,913.75,913.75,913.75,913.75,42,0,42.00
09/12/2003,12:19,913.50,914.00,913.50,913.75,1,2,3.00
09/12/2003,12:20,913.75,913.75,913.75,913.75,0,21,21.00
09/12/2003,12:21,913.75,914.00,913.75,913.75,28,3,31.00
09/12/2003,12:22,913.75,914.00,913.75,914.00,4,2,6.00
09/12/2003,12:23,914.00,914.00,914.00,914.00,50,0,50.00
09/12/2003,12:24,914.00,914.00,914.00,914.00,21,0,21.00
09/12/2003,12:26,914.50,914.50,914.00,914.00,8,2,10.00
09/12/2003,12:27,913.75,913.75,913.75,913.75,0,3,3.00
09/12/2003,12:28,913.75,913.75,913.75,913.75,0,4,4.00
09/12/2003,12:29,914.25,914.25,914.25,914.25,2,0,2.00
09/12/2003,12:30,914.25,914.25,914.00,914.00,2,2,4.00
09/12/2003,12:31,914.00,914.00,914.00,914.00,0,16,16.00
09/12/2003,12:32,914.00,914.00,914.00,914.00,0,1,1.00
09/12/2003,12:33,913.75,913.75,913.75,913.75,0,10,10.00
09/12/2003,12:34,913.75,913.75,913.50,913.50,0,22,22.00
09/12/2003,12:35,913.50,913.50,913.50,913.50,0,26,26.00
09/12/2003,12:36,913.50,913.75,913.50,913.75,1,133,134.00
09/12/2003,12:37,913.50,913.50,913.50,913.50,0,8,8.00
09/12/2003,12:38,913.50,913.50,912.75,912.75,0,18,18.00
09/12/2003,12:39,912.75,913.00,912.75,913.00,10,4,14.00
09/12/2003,12:40,912.75,913.00,912.75,913.00,1,3,4.00
09/12/2003,12:41,913.00,913.25,913.00,913.25,63,0,63.00
09/12/2003,12:42,913.00,913.00,913.00,913.00,0,19,19.00
09/12/2003,12:43,913.25,913.25,913.00,913.00,3,6,9.00
09/12/2003,12:44,913.00,913.00,913.00,913.00,0,2,2.00
09/12/2003,12:45,913.25,913.25,913.25,913.25,2,0,2.00
09/12/2003,12:46,913.25,913.25,913.25,913.25,32,0,32.00
09/12/2003,12:47,913.00,913.00,912.75,912.75,0,9,9.00
09/12/2003,12:48,913.00,913.00,913.00,913.00,1,0,1.00
09/12/2003,12:49,913.25,913.25,913.00,913.00,2,21,23.00
09/12/2003,12:50,913.00,913.00,913.00,913.00,0,8,8.00
09/12/2003,12:51,913.25,913.25,913.25,913.25,6,0,6.00
09/12/2003,12:52,913.25,913.50,913.25,913.50,61,0,61.00
09/12/2003,12:53,913.25,913.50,913.25,913.50,10,1,11.00
09/12/2003,12:54,913.50,913.50,913.00,913.25,8,34,42.00
09/12/2003,12:55,913.75,913.75,913.50,913.50,3,32,35.00
09/12/2003,12:56,913.75,913.75,913.50,913.50,4,5,9.00
09/12/2003,12:57,913.75,913.75,913.75,913.75,20,0,20.00
09/12/2003,12:58,913.75,914.00,913.75,913.75,12,1,13.00
09/12/2003,12:59,913.75,913.75,913.75,913.75,0,8,8.00
09/12/2003,13:00,913.75,914.00,913.75,914.00,3,1,4.00
09/12/2003,13:01,914.00,914.25,914.00,914.25,43,0,43.00
09/12/2003,13:02,914.00,914.75,914.00,914.25,29,17,46.00
09/12/2003,13:03,914.75,914.75,914.50,914.50,1,44,45.00
09/12/2003,13:04,914.75,914.75,914.25,914.25,6,3,9.00
09/12/2003,13:05,914.25,914.50,914.00,914.00,1,23,24.00
09/12/2003,13:06,914.00,914.25,914.00,914.25,4,13,17.00
09/12/2003,13:07,914.75,914.75,914.50,914.50,10,1,11.00
09/12/2003,13:08,914.50,914.50,914.25,914.50,2,5,7.00
09/12/2003,13:10,914.25,914.25,914.00,914.25,1,14,15.00
09/12/2003,13:11,914.25,914.25,914.25,914.25,4,0,4.00
09/12/2003,13:12,914.25,914.50,914.25,914.25,25,5,30.00
09/12/2003,13:13,914.50,914.50,914.50,914.50,41,0,41.00
09/12/2003,13:14,914.75,914.75,914.75,914.75,3,0,3.00
09/12/2003,13:15,914.75,915.75,914.75,915.75,85,7,92.00
09/12/2003,13:16,915.75,916.25,915.50,916.25,33,9,42.00
09/12/2003,13:17,916.25,916.25,916.00,916.25,7,11,18.00
09/12/2003,13:18,916.25,917.00,916.25,917.00,225,0,225.00
09/12/2003,13:19,916.75,917.00,916.50,916.50,46,20,66.00
09/12/2003,13:20,916.50,916.50,916.00,916.50,2,76,78.00
09/12/2003,13:21,916.50,916.50,916.25,916.25,6,88,94.00
09/12/2003,13:22,916.50,916.75,916.50,916.50,19,4,23.00
09/12/2003,13:23,916.50,917.25,916.50,917.25,135,9,144.00
09/12/2003,13:24,917.25,917.75,917.00,917.75,34,58,92.00
09/12/2003,13:25,917.75,917.75,917.25,917.50,5,81,86.00
09/12/2003,13:26,917.25,917.50,917.25,917.25,1,5,6.00
09/12/2003,13:27,917.00,917.25,917.00,917.00,3,8,11.00
09/12/2003,13:28,917.00,917.00,916.25,916.25,0,50,50.00
09/12/2003,13:29,916.25,916.50,916.00,916.50,133,9,142.00
09/12/2003,13:30,916.75,916.75,916.50,916.75,4,8,12.00
09/12/2003,13:31,917.00,917.25,916.75,917.25,17,3,20.00
09/12/2003,13:32,917.00,917.25,917.00,917.00,2,2,4.00
09/12/2003,13:33,917.00,917.25,916.75,917.25,24,9,33.00
09/12/2003,13:34,917.25,917.25,917.00,917.00,6,21,27.00
09/12/2003,13:35,917.00,917.00,916.75,916.75,0,16,16.00
09/12/2003,13:36,917.00,917.00,916.50,916.50,1,20,21.00
09/12/2003,13:37,916.50,916.75,916.25,916.25,2,6,8.00
09/12/2003,13:38,916.25,916.50,916.25,916.25,1,18,19.00
09/12/2003,13:39,916.00,916.25,916.00,916.25,1,5,6.00
09/12/2003,13:40,916.00,916.00,915.50,915.75,8,38,46.00
09/12/2003,13:41,915.75,916.00,915.75,915.75,6,8,14.00
09/12/2003,13:42,916.00,916.00,915.75,916.00,17,5,22.00
09/12/2003,13:43,916.25,916.75,916.25,916.75,19,8,27.00
09/12/2003,13:44,917.00,917.50,917.00,917.25,17,7,24.00
09/12/2003,13:45,917.25,917.25,916.75,916.75,0,39,39.00
09/12/2003,13:46,917.00,917.00,916.75,917.00,4,10,14.00
09/12/2003,13:47,917.00,917.00,916.75,916.75,1,1,2.00
09/12/2003,13:48,916.75,917.25,916.75,917.25,29,44,73.00
09/12/2003,13:49,917.25,917.50,917.25,917.50,171,0,171.00
09/12/2003,13:50,917.50,919.00,917.50,918.75,392,21,413.00
09/12/2003,13:51,919.00,919.00,918.75,918.75,44,16,60.00
09/12/2003,13:52,919.00,919.00,918.50,918.50,2,19,21.00
09/12/2003,13:53,918.50,919.00,918.50,918.50,121,26,147.00
09/12/2003,13:54,918.50,919.25,918.50,919.00,29,9,38.00
09/12/2003,13:55,918.75,919.75,918.75,919.25,343,34,377.00
09/12/2003,13:56,919.25,920.00,919.25,919.75,45,34,79.00
09/12/2003,13:57,920.00,920.75,919.75,920.75,293,9,302.00
09/12/2003,13:58,921.00,921.25,920.75,920.75,140,25,165.00
09/12/2003,13:59,920.75,920.75,920.25,920.25,29,42,71.00
09/12/2003,14:00,920.25,920.50,920.00,920.00,21,54,75.00
09/12/2003,14:01,920.25,920.25,920.00,920.00,29,26,55.00
09/12/2003,14:02,920.00,920.50,920.00,920.25,13,39,52.00
09/12/2003,14:03,920.00,920.25,919.75,920.00,68,368,436.00
09/12/2003,14:04,920.25,920.50,920.25,920.50,106,0,106.00
09/12/2003,14:05,920.50,921.00,920.25,920.75,64,166,230.00
09/12/2003,14:06,920.75,921.00,920.50,920.50,23,11,34.00
09/12/2003,14:07,920.50,920.75,920.50,920.50,1,17,18.00
09/12/2003,14:08,920.25,920.50,920.25,920.25,2,6,8.00
09/12/2003,14:09,920.00,920.00,920.00,920.00,0,14,14.00
09/12/2003,14:10,920.00,920.00,919.75,920.00,16,8,24.00
09/12/2003,14:11,919.75,920.00,919.75,920.00,19,2,21.00
09/12/2003,14:12,920.00,920.00,920.00,920.00,51,0,51.00
09/12/2003,14:13,920.25,920.25,920.00,920.25,8,73,81.00
09/12/2003,14:14,920.00,920.25,919.75,920.25,1,22,23.00
09/12/2003,14:15,920.25,921.00,920.25,920.75,38,80,118.00
09/12/2003,14:16,921.00,921.50,920.75,921.50,54,3,57.00
09/12/2003,14:17,921.50,921.50,921.00,921.00,8,40,48.00
09/12/2003,14:18,921.00,921.00,920.00,920.25,7,139,146.00
09/12/2003,14:19,920.25,920.50,920.25,920.50,20,102,122.00
09/12/2003,14:20,920.25,920.50,920.00,920.50,15,16,31.00
09/12/2003,14:21,920.75,921.25,920.75,921.25,18,1,19.00
09/12/2003,14:22,921.25,921.75,921.25,921.50,39,83,122.00
09/12/2003,14:23,921.50,921.75,921.25,921.50,8,13,21.00
09/12/2003,14:24,921.50,921.50,921.25,921.25,6,22,28.00
09/12/2003,14:25,921.50,922.00,921.50,921.75,105,32,137.00
09/12/2003,14:26,921.50,921.50,921.25,921.50,18,265,283.00
09/12/2003,14:27,921.75,922.25,921.50,922.25,68,12,80.00
09/12/2003,14:28,922.00,922.50,922.00,922.25,28,36,64.00
09/12/2003,14:29,922.00,922.00,921.75,922.00,5,48,53.00
09/12/2003,14:30,922.00,922.00,921.50,921.50,1,19,20.00
09/12/2003,14:31,921.25,921.50,921.25,921.25,1,14,15.00
09/12/2003,14:32,921.25,921.25,920.75,921.00,5,19,24.00
09/12/2003,14:33,921.25,921.25,921.00,921.00,4,9,13.00
09/12/2003,14:34,921.25,921.50,921.00,921.25,34,2,36.00
09/12/2003,14:35,921.50,921.75,921.50,921.50,15,13,28.00
09/12/2003,14:36,921.50,922.00,921.50,922.00,8,9,17.00
09/12/2003,14:37,922.00,922.25,922.00,922.25,18,0,18.00
09/12/2003,14:38,922.25,922.50,922.00,922.25,35,10,45.00
09/12/2003,14:39,922.00,922.00,921.75,921.75,0,94,94.00
09/12/2003,14:40,921.75,922.00,921.75,922.00,109,15,124.00
09/12/2003,14:41,921.75,921.75,921.50,921.75,104,34,138.00
09/12/2003,14:42,922.00,922.00,921.25,921.25,1,10,11.00
09/12/2003,14:43,921.50,921.50,920.50,920.75,27,95,122.00
09/12/2003,14:44,920.50,920.75,920.00,920.00,14,103,117.00
09/12/2003,14:45,920.00,920.00,919.75,920.00,17,139,156.00
09/12/2003,14:46,920.00,920.25,919.75,920.00,53,22,75.00
09/12/2003,14:47,920.25,920.50,920.00,920.50,28,7,35.00
09/12/2003,14:48,920.25,920.50,920.25,920.25,35,3,38.00
09/12/2003,14:49,920.50,920.50,920.25,920.50,45,1,46.00
09/12/2003,14:50,920.50,920.75,920.50,920.75,16,57,73.00
09/12/2003,14:51,920.75,921.00,920.50,921.00,18,7,25.00
09/12/2003,14:52,921.00,921.00,921.00,921.00,4,0,4.00
09/12/2003,14:53,921.00,921.00,920.75,921.00,20,16,36.00
09/12/2003,14:54,921.00,921.00,920.75,920.75,1,46,47.00
09/12/2003,14:55,920.50,920.75,920.50,920.50,1,34,35.00
09/12/2003,14:56,920.50,920.75,920.50,920.50,2,4,6.00
09/12/2003,14:57,920.50,920.75,920.50,920.75,101,123,224.00
09/12/2003,14:58,920.50,920.75,920.50,920.50,400,18,418.00
09/12/2003,14:59,920.50,920.75,920.25,920.75,179,161,340.00
09/12/2003,15:00,920.75,921.50,920.75,921.25,533,137,670.00
09/12/2003,15:01,921.25,922.25,921.25,922.00,461,123,584.00
09/12/2003,15:02,922.00,922.00,921.25,921.50,2,9,11.00
09/12/2003,15:03,921.50,921.75,921.50,921.50,2,12,14.00
09/12/2003,15:04,921.50,921.50,921.25,921.50,21,23,44.00
09/12/2003,15:05,921.50,921.75,921.25,921.25,26,7,33.00
09/12/2003,15:06,921.50,921.50,921.25,921.50,46,53,99.00
09/12/2003,15:07,921.25,921.50,921.25,921.50,52,7,59.00
09/12/2003,15:08,921.50,921.75,921.50,921.75,5,0,5.00
09/12/2003,15:09,921.75,921.75,921.75,921.75,6,0,6.00
09/12/2003,15:10,921.75,921.75,921.50,921.75,51,10,61.00
09/12/2003,15:11,921.75,921.75,921.25,921.25,52,32,84.00
09/12/2003,15:12,921.25,921.75,921.25,921.25,8,10,18.00
09/12/2003,15:13,921.25,921.50,921.25,921.50,4,3,7.00
09/12/2003,15:14,921.25,921.50,921.00,921.00,10,71,81.00
09/12/2003,15:15,921.25,921.50,920.50,921.50,30,72,102.00
09/14/2003,17:31,921.50,921.50,921.50,921.50,15,0,15.00
09/14/2003,17:32,920.50,921.50,920.50,921.50,3,1,4.00
09/14/2003,17:33,921.00,922.00,921.00,922.00,1,1,2.00
09/14/2003,17:36,921.75,921.75,921.75,921.75,0,1,1.00
09/14/2003,17:40,921.50,921.50,921.25,921.25,0,2,2.00
09/14/2003,17:51,921.50,921.50,921.50,921.50,1,0,1.00
09/14/2003,17:52,922.00,922.00,922.00,922.00,1,0,1.00
09/14/2003,17:53,922.00,922.25,922.00,922.25,6,0,6.00
09/14/2003,17:54,922.25,922.25,922.25,922.25,4,0,4.00
09/14/2003,17:55,922.00,922.00,922.00,922.00,0,1,1.00
09/14/2003,17:58,922.25,922.25,922.25,922.25,2,0,2.00
09/14/2003,18:00,922.25,922.25,922.25,922.25,4,0,4.00
09/14/2003,18:15,922.25,922.25,922.25,922.25,1,0,1.00
09/14/2003,18:20,922.25,922.25,922.25,922.25,1,0,1.00
09/14/2003,18:21,922.00,922.00,922.00,922.00,0,1,1.00
09/14/2003,18:28,922.00,922.00,922.00,922.00,0,3,3.00
09/14/2003,18:33,922.00,922.00,922.00,922.00,0,1,1.00
09/14/2003,18:49,921.75,921.75,921.75,921.75,0,1,1.00
09/14/2003,18:54,921.75,921.75,921.75,921.75,0,10,10.00
09/14/2003,19:02,921.50,921.50,921.50,921.50,0,2,2.00
09/14/2003,19:03,921.50,921.50,921.50,921.50,0,1,1.00
09/14/2003,19:04,921.75,921.75,921.50,921.50,3,1,4.00
09/14/2003,19:19,921.75,921.75,921.75,921.75,2,0,2.00
09/14/2003,19:22,921.75,921.75,921.75,921.75,5,0,5.00
09/14/2003,19:23,921.75,921.75,921.75,921.75,5,0,5.00
09/14/2003,19:24,921.75,921.75,921.75,921.75,5,0,5.00
09/14/2003,19:26,921.50,921.50,921.50,921.50,0,1,1.00
09/14/2003,19:32,921.50,921.50,921.50,921.50,0,1,1.00
09/14/2003,19:36,921.50,921.50,921.50,921.50,0,4,4.00
09/14/2003,20:44,921.25,921.25,921.25,921.25,0,2,2.00
09/14/2003,20:54,921.50,921.50,921.50,921.50,2,0,2.00
09/14/2003,21:01,921.50,921.50,921.50,921.50,1,0,1.00
09/14/2003,21:09,921.50,921.50,921.50,921.50,1,0,1.00
09/14/2003,21:14,921.50,921.50,921.50,921.50,1,0,1.00
09/14/2003,21:27,921.50,921.50,921.50,921.50,3,0,3.00
09/14/2003,21:34,921.50,921.50,921.50,921.50,2,0,2.00
09/14/2003,22:09,921.50,921.50,921.50,921.50,1,0,1.00
09/14/2003,22:34,922.00,922.00,922.00,922.00,2,0,2.00
09/14/2003,22:35,922.25,922.25,922.25,922.25,1,0,1.00
09/14/2003,22:48,922.25,922.25,922.25,922.25,5,0,5.00
09/14/2003,23:01,921.75,921.75,921.75,921.75,0,1,1.00
09/14/2003,23:09,921.75,921.75,921.75,921.75,0,1,1.00
09/14/2003,23:28,921.75,921.75,921.75,921.75,0,2,2.00
09/14/2003,23:37,921.75,921.75,921.75,921.75,0,1,1.00
09/15/2003,00:13,921.25,921.25,921.25,921.25,0,1,1.00
09/15/2003,00:33,921.25,921.25,921.25,921.25,0,3,3.00
09/15/2003,00:39,921.25,921.25,921.25,921.25,0,5,5.00
09/15/2003,00:46,921.50,921.50,921.50,921.50,5,0,5.00
09/15/2003,00:55,921.25,921.25,921.25,921.25,0,1,1.00
09/15/2003,01:05,921.25,921.25,921.25,921.25,0,1,1.00
09/15/2003,01:11,921.25,921.25,921.25,921.25,0,10,10.00
09/15/2003,01:22,921.25,921.25,921.25,921.25,0,1,1.00
09/15/2003,01:24,921.25,921.25,921.25,921.25,0,2,2.00
09/15/2003,01:29,921.25,921.25,921.25,921.25,0,2,2.00
09/15/2003,01:34,921.25,921.25,921.25,921.25,0,2,2.00
09/15/2003,01:42,921.25,921.25,921.25,921.25,0,3,3.00
09/15/2003,01:47,921.25,921.25,921.25,921.25,0,15,15.00
09/15/2003,01:49,921.25,921.25,921.25,921.25,0,10,10.00
09/15/2003,01:53,921.25,921.25,921.25,921.25,0,1,1.00
09/15/2003,02:01,921.50,921.75,921.50,921.75,6,0,6.00
09/15/2003,02:03,921.50,921.50,921.25,921.50,30,65,95.00
09/15/2003,02:04,921.50,921.50,921.50,921.50,20,0,20.00
09/15/2003,02:05,921.50,921.50,921.50,921.50,10,0,10.00
09/15/2003,02:06,921.75,921.75,921.50,921.50,26,1,27.00
09/15/2003,02:07,921.50,921.50,921.50,921.50,0,74,74.00
09/15/2003,02:08,921.50,921.50,921.25,921.25,0,26,26.00
09/15/2003,02:09,921.25,921.50,921.25,921.50,22,9,31.00
09/15/2003,02:11,921.75,921.75,921.50,921.50,1,26,27.00
09/15/2003,02:12,921.50,921.50,921.25,921.25,0,9,9.00
09/15/2003,02:15,921.50,921.50,921.50,921.50,1,0,1.00
09/15/2003,02:17,921.25,921.25,921.25,921.25,0,19,19.00
09/15/2003,02:19,921.50,921.50,921.50,921.50,4,0,4.00
09/15/2003,02:21,921.75,921.75,921.75,921.75,4,0,4.00
09/15/2003,02:22,921.50,921.50,921.50,921.50,0,1,1.00
09/15/2003,02:23,921.75,921.75,921.75,921.75,1,0,1.00
09/15/2003,02:28,921.75,921.75,921.25,921.25,9,2,11.00
09/15/2003,02:32,921.75,921.75,921.75,921.75,25,0,25.00
09/15/2003,02:34,921.75,921.75,921.75,921.75,9,0,9.00
09/15/2003,02:39,921.00,921.00,921.00,921.00,0,2,2.00
09/15/2003,02:41,921.00,921.00,921.00,921.00,0,1,1.00
09/15/2003,02:42,920.75,921.00,920.75,921.00,25,2,27.00
09/15/2003,02:51,921.50,921.50,921.50,921.50,10,0,10.00
09/15/2003,02:54,921.25,921.25,921.00,921.00,0,52,52.00
09/15/2003,02:56,921.00,921.00,921.00,921.00,0,4,4.00
09/15/2003,02:57,920.75,921.00,920.75,921.00,3,5,8.00
09/15/2003,02:58,921.00,921.00,921.00,921.00,50,0,50.00
09/15/2003,03:07,921.00,921.00,921.00,921.00,11,0,11.00
09/15/2003,03:08,921.00,921.00,921.00,921.00,20,0,20.00
09/15/2003,03:10,921.25,921.50,921.25,921.50,11,0,11.00
09/15/2003,03:12,921.50,921.50,921.50,921.50,5,0,5.00
09/15/2003,03:15,921.25,921.25,921.00,921.00,0,2,2.00
09/15/2003,03:17,921.25,921.25,921.25,921.25,2,0,2.00
09/15/2003,03:18,921.00,921.00,921.00,921.00,0,8,8.00
09/15/2003,03:20,921.25,921.25,921.25,921.25,25,0,25.00
09/15/2003,03:25,921.25,921.75,921.25,921.75,21,0,21.00
09/15/2003,03:27,921.25,921.25,921.25,921.25,0,5,5.00
09/15/2003,03:30,921.25,921.25,921.25,921.25,0,10,10.00
09/15/2003,03:31,921.25,921.25,921.25,921.25,0,2,2.00
09/15/2003,03:37,921.25,921.25,921.25,921.25,0,4,4.00
09/15/2003,03:38,921.50,921.50,921.50,921.50,10,0,10.00
09/15/2003,03:39,921.50,921.50,921.50,921.50,39,0,39.00
09/15/2003,03:40,921.25,921.25,921.25,921.25,0,22,22.00
09/15/2003,03:42,921.25,921.25,921.25,921.25,0,12,12.00
09/15/2003,03:47,921.50,921.50,921.50,921.50,1,0,1.00
09/15/2003,03:49,921.50,921.50,921.50,921.50,1,0,1.00
09/15/2003,03:51,921.50,921.50,921.50,921.50,11,0,11.00
09/15/2003,03:52,921.50,921.50,921.50,921.50,6,0,6.00
09/15/2003,03:53,921.50,921.50,921.50,921.50,9,0,9.00
09/15/2003,03:54,921.25,921.25,921.25,921.25,0,31,31.00
09/15/2003,03:59,921.25,921.25,921.25,921.25,0,2,2.00
09/15/2003,04:00,921.00,921.00,921.00,921.00,0,10,10.00
09/15/2003,04:03,921.25,921.25,921.25,921.25,10,0,10.00
09/15/2003,04:04,921.25,921.25,921.25,921.25,17,0,17.00
09/15/2003,04:07,921.50,921.50,921.50,921.50,100,0,100.00
09/15/2003,04:10,921.75,921.75,921.75,921.75,8,0,8.00
09/15/2003,04:13,922.25,922.25,922.25,922.25,50,0,50.00
09/15/2003,04:15,922.50,922.50,922.50,922.50,2,0,2.00
09/15/2003,04:18,922.25,922.25,922.25,922.25,0,20,20.00
09/15/2003,04:24,922.50,922.50,922.50,922.50,1,0,1.00
09/15/2003,04:27,922.50,922.50,922.50,922.50,50,0,50.00
09/15/2003,04:28,922.75,923.00,922.75,922.75,44,18,62.00
09/15/2003,04:29,922.75,922.75,922.75,922.75,0,1,1.00
09/15/2003,04:31,922.50,922.75,922.50,922.75,1,10,11.00
09/15/2003,04:37,922.75,922.75,922.75,922.75,81,0,81.00
09/15/2003,04:38,923.00,923.25,923.00,923.25,116,0,116.00
09/15/2003,04:39,923.00,923.00,923.00,923.00,0,24,24.00
09/15/2003,04:48,922.75,922.75,922.75,922.75,0,7,7.00
09/15/2003,04:49,922.50,922.50,922.50,922.50,0,20,20.00
09/15/2003,04:52,922.50,922.50,922.50,922.50,0,9,9.00
09/15/2003,04:55,923.00,923.00,923.00,923.00,60,0,60.00
09/15/2003,04:56,923.00,923.00,923.00,923.00,11,0,11.00
09/15/2003,04:59,922.75,922.75,922.75,922.75,0,1,1.00
09/15/2003,05:00,922.75,922.75,922.75,922.75,0,16,16.00
09/15/2003,05:01,922.50,922.50,922.50,922.50,0,23,23.00
09/15/2003,05:03,922.50,922.50,922.50,922.50,0,1,1.00
09/15/2003,05:10,922.25,922.25,922.00,922.00,0,8,8.00
09/15/2003,05:11,922.25,922.50,922.25,922.50,5,0,5.00
09/15/2003,05:13,922.00,922.00,922.00,922.00,0,1,1.00
09/15/2003,05:14,922.50,922.50,922.50,922.50,1,0,1.00
09/15/2003,05:15,922.50,922.50,922.50,922.50,1,0,1.00
09/15/2003,05:21,922.25,922.25,922.25,922.25,0,15,15.00
09/15/2003,05:31,922.00,922.00,922.00,922.00,0,3,3.00
09/15/2003,05:37,921.50,921.50,921.25,921.25,0,32,32.00
09/15/2003,05:38,921.25,921.25,921.25,921.25,0,25,25.00
09/15/2003,05:39,921.50,921.50,921.50,921.50,1,0,1.00
09/15/2003,05:40,921.50,921.50,921.50,921.50,15,0,15.00
09/15/2003,05:47,922.00,922.00,922.00,922.00,2,0,2.00
09/15/2003,05:53,921.75,921.75,921.75,921.75,0,1,1.00
09/15/2003,05:54,921.75,921.75,921.75,921.75,0,1,1.00
09/15/2003,05:55,921.75,921.75,921.75,921.75,0,7,7.00
09/15/2003,06:02,922.00,922.00,922.00,922.00,60,0,60.00
09/15/2003,06:14,921.75,921.75,921.75,921.75,0,3,3.00
09/15/2003,06:18,921.50,921.75,921.50,921.75,4,1,5.00
09/15/2003,06:19,921.75,921.75,921.75,921.75,1,0,1.00
09/15/2003,06:26,922.00,922.00,922.00,922.00,2,0,2.00
09/15/2003,06:27,922.00,922.00,922.00,922.00,4,0,4.00
09/15/2003,06:29,922.00,922.00,922.00,922.00,1,0,1.00
09/15/2003,06:36,921.50,921.50,921.50,921.50,0,1,1.00
09/15/2003,06:41,921.50,921.50,921.50,921.50,0,1,1.00
09/15/2003,06:42,921.75,921.75,921.75,921.75,4,0,4.00
09/15/2003,06:45,922.00,922.00,922.00,922.00,2,0,2.00
09/15/2003,06:46,921.50,921.50,921.50,921.50,0,1,1.00
09/15/2003,06:47,921.75,921.75,921.75,921.75,3,0,3.00
09/15/2003,06:50,921.75,921.75,921.75,921.75,6,0,6.00
09/15/2003,06:52,921.75,921.75,921.75,921.75,9,0,9.00
09/15/2003,06:55,921.75,921.75,921.75,921.75,9,0,9.00
09/15/2003,06:56,921.75,921.75,921.75,921.75,8,0,8.00
09/15/2003,06:57,921.75,921.75,921.75,921.75,9,0,9.00
09/15/2003,07:06,922.25,922.25,922.25,922.25,9,0,9.00
09/15/2003,07:07,921.75,921.75,921.75,921.75,0,9,9.00
09/15/2003,07:10,921.50,921.50,921.50,921.50,0,1,1.00
09/15/2003,07:13,921.50,921.50,921.50,921.50,0,1,1.00
09/15/2003,07:15,921.25,921.25,921.25,921.25,0,1,1.00
09/15/2003,07:17,921.25,921.25,921.25,921.25,0,2,2.00
09/15/2003,07:19,921.25,921.25,921.25,921.25,0,1,1.00
09/15/2003,07:22,921.25,921.25,921.25,921.25,0,3,3.00
09/15/2003,07:23,921.50,921.75,921.50,921.75,22,0,22.00
09/15/2003,07:25,921.50,921.50,921.50,921.50,0,5,5.00
09/15/2003,07:26,921.50,921.50,921.50,921.50,0,2,2.00
09/15/2003,07:27,921.50,921.50,921.50,921.50,0,2,2.00
09/15/2003,07:28,921.75,921.75,921.75,921.75,1,0,1.00
09/15/2003,07:29,921.50,921.75,921.50,921.75,2,19,21.00
09/15/2003,07:30,921.75,921.75,921.75,921.75,1,0,1.00
09/15/2003,07:31,921.50,921.50,921.50,921.50,0,20,20.00
09/15/2003,07:32,921.25,921.50,921.25,921.50,10,1,11.00
09/15/2003,07:34,921.25,921.25,921.25,921.25,0,1,1.00
09/15/2003,07:35,921.25,921.25,921.25,921.25,0,3,3.00
09/15/2003,07:36,921.25,921.25,921.25,921.25,0,6,6.00
09/15/2003,07:38,921.25,921.25,921.25,921.25,0,1,1.00
09/15/2003,07:40,921.25,921.25,921.25,921.25,0,14,14.00
09/15/2003,07:41,921.25,921.25,921.25,921.25,0,10,10.00
09/15/2003,07:42,921.25,921.25,921.25,921.25,0,7,7.00
09/15/2003,07:44,921.00,921.00,921.00,921.00,0,4,4.00
09/15/2003,07:45,921.25,921.25,921.25,921.25,3,0,3.00
09/15/2003,07:46,921.50,921.50,921.50,921.50,2,0,2.00
09/15/2003,07:48,921.50,921.50,921.50,921.50,1,0,1.00
09/15/2003,07:50,921.50,921.50,921.50,921.50,1,0,1.00
09/15/2003,07:51,921.50,921.50,921.50,921.50,5,0,5.00
09/15/2003,07:54,921.50,921.75,921.50,921.75,7,0,7.00
09/15/2003,07:55,921.50,921.75,921.50,921.50,8,8,16.00
09/15/2003,07:58,921.25,921.50,921.25,921.50,2,2,4.00
09/15/2003,08:02,921.50,921.50,921.50,921.50,2,0,2.00
09/15/2003,08:04,921.50,921.50,921.50,921.50,1,0,1.00
09/15/2003,08:06,921.25,921.50,921.25,921.50,3,5,8.00
09/15/2003,08:07,921.50,921.50,921.50,921.50,1,0,1.00
09/15/2003,08:10,921.50,921.50,921.25,921.25,5,3,8.00
09/15/2003,08:11,921.50,921.50,921.25,921.25,1,1,2.00
09/15/2003,08:13,921.25,921.25,921.25,921.25,0,1,1.00
09/15/2003,08:14,921.25,921.25,921.25,921.25,0,4,4.00
09/15/2003,08:15,921.25,921.25,921.25,921.25,0,59,59.00
09/15/2003,08:16,921.00,921.00,920.75,920.75,0,11,11.00
09/15/2003,08:18,921.00,921.00,920.50,920.50,1,128,129.00
09/15/2003,08:20,921.00,921.00,921.00,921.00,1,0,1.00
09/15/2003,08:21,921.00,921.00,921.00,921.00,26,0,26.00
09/15/2003,08:22,921.00,921.00,921.00,921.00,85,0,85.00
09/15/2003,08:23,921.25,921.25,921.00,921.00,11,10,21.00
09/15/2003,08:24,921.25,921.25,921.25,921.25,1,0,1.00
09/15/2003,08:25,921.25,921.25,921.00,921.00,4,1,5.00
09/15/2003,08:26,921.00,921.00,921.00,921.00,0,15,15.00
09/15/2003,08:27,921.25,921.25,921.25,921.25,1,0,1.00
09/15/2003,08:28,921.25,921.25,921.25,921.25,15,0,15.00
09/15/2003,08:29,921.25,921.25,921.00,921.00,8,1,9.00
09/15/2003,08:30,921.00,921.75,921.00,921.25,94,15,109.00
09/15/2003,08:31,921.25,921.25,920.75,921.00,2,85,87.00
09/15/2003,08:32,921.00,921.75,921.00,921.75,59,28,87.00
09/15/2003,08:33,921.75,922.00,921.75,921.75,65,2,67.00
09/15/2003,08:34,922.00,922.00,922.00,922.00,32,0,32.00
09/15/2003,08:35,921.75,921.75,921.25,921.25,1,41,42.00
09/15/2003,08:36,921.25,921.50,920.75,921.00,88,321,409.00
09/15/2003,08:37,921.00,921.25,920.50,920.75,3,125,128.00
09/15/2003,08:38,920.75,920.75,920.25,920.25,44,33,77.00
09/15/2003,08:39,920.25,920.75,920.25,920.75,35,26,61.00
09/15/2003,08:40,920.75,921.00,920.25,921.00,13,77,90.00
09/15/2003,08:41,921.00,921.25,921.00,921.25,18,7,25.00
09/15/2003,08:42,921.25,921.50,921.25,921.25,16,36,52.00
09/15/2003,08:43,921.00,921.50,921.00,921.50,63,66,129.00
09/15/2003,08:44,921.50,922.00,921.00,921.00,90,33,123.00
09/15/2003,08:45,921.00,921.25,920.25,920.50,43,53,96.00
09/15/2003,08:46,920.50,920.75,920.25,920.50,18,10,28.00
09/15/2003,08:47,920.50,920.50,920.00,920.25,17,120,137.00
09/15/2003,08:48,920.50,920.75,920.00,920.00,125,72,197.00
09/15/2003,08:49,919.75,920.00,919.75,919.75,2,101,103.00
09/15/2003,08:50,919.75,919.75,919.25,919.50,41,62,103.00
09/15/2003,08:51,919.75,920.00,918.75,918.75,20,237,257.00
09/15/2003,08:52,918.75,919.00,918.50,918.75,73,73,146.00
09/15/2003,08:53,918.75,919.00,918.75,919.00,157,1,158.00
09/15/2003,08:54,919.00,919.50,919.00,919.00,261,62,323.00
09/15/2003,08:55,918.75,919.50,918.75,919.50,79,98,177.00
09/15/2003,08:56,919.50,920.00,919.50,920.00,278,21,299.00
09/15/2003,08:57,920.00,920.25,919.75,920.00,125,3,128.00
09/15/2003,08:58,920.00,920.00,919.75,920.00,14,46,60.00
09/15/2003,08:59,919.75,920.50,919.75,920.50,74,5,79.00
09/15/2003,09:00,920.25,920.50,920.25,920.50,60,5,65.00
09/15/2003,09:01,920.50,920.50,920.25,920.25,7,10,17.00
09/15/2003,09:02,920.00,920.50,920.00,920.50,8,5,13.00
09/15/2003,09:03,920.25,921.00,920.25,921.00,131,62,193.00
09/15/2003,09:04,921.25,921.75,921.00,921.50,60,86,146.00
09/15/2003,09:05,921.50,921.75,921.25,921.25,4,24,28.00
09/15/2003,09:06,921.00,921.25,921.00,921.00,8,19,27.00
09/15/2003,09:07,920.75,921.00,920.75,920.75,1,9,10.00
09/15/2003,09:08,920.50,920.75,920.25,920.75,36,7,43.00
09/15/2003,09:09,920.75,921.00,920.75,921.00,50,0,50.00
09/15/2003,09:10,921.00,921.50,920.50,920.50,19,25,44.00
09/15/2003,09:11,920.75,921.25,920.75,921.25,85,1,86.00
09/15/2003,09:12,921.25,922.00,921.25,921.50,41,30,71.00
09/15/2003,09:13,921.25,921.50,921.25,921.50,2,7,9.00
09/15/2003,09:14,921.75,922.25,921.25,922.00,179,2,181.00
09/15/2003,09:15,921.75,922.00,921.50,921.75,5,40,45.00
09/15/2003,09:16,921.50,921.50,921.50,921.50,0,2,2.00
09/15/2003,09:17,921.50,921.50,920.75,921.25,43,29,72.00
09/15/2003,09:18,921.50,921.50,920.75,920.75,11,23,34.00
09/15/2003,09:19,920.75,922.00,920.75,922.00,136,9,145.00
09/15/2003,09:20,922.00,922.25,921.25,921.25,15,29,44.00
09/15/2003,09:21,921.25,921.50,921.25,921.50,5,4,9.00
09/15/2003,09:22,921.25,921.75,921.25,921.75,66,4,70.00
09/15/2003,09:23,921.75,921.75,920.75,920.75,9,22,31.00
09/15/2003,09:24,920.50,920.50,919.00,919.00,55,82,137.00
09/15/2003,09:25,919.25,919.75,919.00,919.75,49,13,62.00
09/15/2003,09:26,919.75,920.25,919.75,920.00,13,14,27.00
09/15/2003,09:27,920.25,921.00,920.25,921.00,57,6,63.00
09/15/2003,09:28,921.00,921.00,920.50,920.50,4,2,6.00
09/15/2003,09:29,920.50,920.75,920.50,920.50,9,8,17.00
09/15/2003,09:30,920.00,920.75,920.00,920.50,35,18,53.00
09/15/2003,09:31,920.50,921.50,920.50,921.00,8,14,22.00
09/15/2003,09:32,921.00,921.00,921.00,921.00,0,10,10.00
09/15/2003,09:33,920.75,920.75,920.00,920.50,67,30,97.00
09/15/2003,09:34,920.25,920.50,920.25,920.50,60,13,73.00
09/15/2003,09:35,920.50,921.00,920.50,920.75,39,1,40.00
09/15/2003,09:36,920.50,920.50,920.50,920.50,0,36,36.00
09/15/2003,09:37,920.25,920.25,920.00,920.00,0,33,33.00
09/15/2003,09:38,920.00,920.00,920.00,920.00,0,19,19.00
09/15/2003,09:39,920.25,921.25,920.25,921.00,60,5,65.00
09/15/2003,09:40,921.00,921.50,921.00,921.50,41,18,59.00
09/15/2003,09:41,921.25,921.75,921.00,921.75,26,3,29.00
09/15/2003,09:42,922.00,922.00,921.25,921.25,2,25,27.00
09/15/2003,09:43,921.50,921.50,921.50,921.50,2,0,2.00
09/15/2003,09:44,921.75,921.75,921.50,921.50,7,13,20.00
09/15/2003,09:45,921.50,921.50,921.00,921.00,0,37,37.00
09/15/2003,09:46,921.00,921.00,921.00,921.00,0,13,13.00
09/15/2003,09:47,921.00,921.50,921.00,921.50,8,1,9.00
09/15/2003,09:48,921.25,921.25,921.00,921.00,0,14,14.00
09/15/2003,09:49,921.00,921.00,920.25,920.50,10,43,53.00
09/15/2003,09:50,920.50,920.75,920.50,920.50,18,22,40.00
09/15/2003,09:51,920.25,921.00,920.25,921.00,2,2,4.00
09/15/2003,09:52,921.00,921.00,921.00,921.00,1,0,1.00
09/15/2003,09:53,921.00,921.25,921.00,921.00,23,15,38.00
09/15/2003,09:54,921.25,921.50,921.25,921.25,17,5,22.00
09/15/2003,09:55,921.00,921.00,921.00,921.00,0,5,5.00
09/15/2003,09:56,920.75,920.75,920.25,920.25,1,24,25.00
09/15/2003,09:57,920.25,920.25,919.00,919.50,21,109,130.00
09/15/2003,09:58,919.50,919.75,919.25,919.75,35,4,39.00
09/15/2003,09:59,919.75,919.75,919.75,919.75,34,0,34.00
09/15/2003,10:00,920.00,920.00,919.75,919.75,1,19,20.00
09/15/2003,10:01,920.00,920.25,919.75,919.75,9,6,15.00
09/15/2003,10:02,919.75,919.75,919.25,919.25,0,57,57.00
09/15/2003,10:03,918.75,918.75,918.25,918.25,5,98,103.00
09/15/2003,10:04,918.50,918.75,918.50,918.75,41,30,71.00
09/15/2003,10:05,919.00,919.00,918.75,919.00,25,4,29.00
09/15/2003,10:06,918.75,918.75,918.25,918.25,7,23,30.00
09/15/2003,10:07,918.25,918.50,917.50,917.50,4,110,114.00
09/15/2003,10:08,917.50,917.50,917.00,917.00,0,248,248.00
09/15/2003,10:09,917.00,917.25,917.00,917.00,11,79,90.00
09/15/2003,10:10,917.00,917.25,916.75,917.25,161,3,164.00
09/15/2003,10:11,917.50,917.50,917.50,917.50,13,0,13.00
09/15/2003,10:12,917.50,917.50,917.25,917.25,1,11,12.00
09/15/2003,10:13,917.25,917.50,917.25,917.50,4,3,7.00
09/15/2003,10:14,917.50,917.75,917.25,917.75,43,2,45.00
09/15/2003,10:15,917.75,917.75,917.50,917.50,9,11,20.00
09/15/2003,10:16,917.50,917.50,917.00,917.00,0,88,88.00
09/15/2003,10:17,917.00,917.50,917.00,917.50,4,12,16.00
09/15/2003,10:18,917.25,917.50,917.25,917.50,1,6,7.00
09/15/2003,10:19,917.00,917.00,916.50,916.75,4,36,40.00
09/15/2003,10:20,917.00,917.75,917.00,917.50,52,29,81.00
09/15/2003,10:21,917.25,917.25,917.00,917.00,0,11,11.00
09/15/2003,10:22,917.00,917.75,917.00,917.75,5,15,20.00
09/15/2003,10:23,917.50,917.50,917.50,917.50,0,40,40.00
09/15/2003,10:24,917.75,917.75,917.50,917.50,16,46,62.00
09/15/2003,10:25,917.75,917.75,917.50,917.50,22,25,47.00
09/15/2003,10:26,917.75,918.00,917.75,917.75,38,4,42.00
09/15/2003,10:27,917.75,917.75,917.50,917.50,0,12,12.00
09/15/2003,10:28,918.00,918.00,918.00,918.00,21,0,21.00
09/15/2003,10:29,918.00,918.00,917.75,917.75,2,6,8.00
09/15/2003,10:30,917.75,917.75,917.75,917.75,0,11,11.00
09/15/2003,10:31,917.75,918.25,917.75,917.75,16,16,32.00
09/15/2003,10:32,917.75,917.75,917.75,917.75,0,23,23.00
09/15/2003,10:33,918.00,918.25,918.00,918.25,5,0,5.00
09/15/2003,10:34,918.00,918.25,918.00,918.25,2,1,3.00
09/15/2003,10:35,918.00,918.00,918.00,918.00,0,8,8.00
09/15/2003,10:37,918.25,918.25,918.25,918.25,2,0,2.00
09/15/2003,10:38,918.25,918.25,918.25,918.25,4,0,4.00
09/15/2003,10:39,918.25,918.50,918.25,918.50,7,0,7.00
09/15/2003,10:40,918.50,918.50,918.50,918.50,223,0,223.00
09/15/2003,10:41,918.50,918.75,918.25,918.75,7,1,8.00
09/15/2003,10:42,918.50,918.50,918.25,918.25,0,18,18.00
09/15/2003,10:43,918.25,918.25,918.25,918.25,0,3,3.00
09/15/2003,10:44,918.25,918.25,918.25,918.25,0,1,1.00
09/15/2003,10:45,918.00,918.00,918.00,918.00,0,7,7.00
09/15/2003,10:46,918.00,918.00,918.00,918.00,0,1,1.00
09/15/2003,10:47,918.00,918.25,917.50,917.50,2,17,19.00
09/15/2003,10:48,917.50,917.50,917.25,917.25,1,44,45.00
09/15/2003,10:49,917.00,917.50,917.00,917.50,25,2,27.00
09/15/2003,10:50,917.50,917.50,917.25,917.50,5,2,7.00
09/15/2003,10:51,917.50,917.75,917.25,917.50,21,3,24.00
09/15/2003,10:52,917.75,917.75,917.75,917.75,4,0,4.00
09/15/2003,10:53,917.75,917.75,917.75,917.75,2,0,2.00
09/15/2003,10:54,917.50,917.75,917.50,917.75,1,11,12.00
09/15/2003,10:55,917.75,918.00,917.75,918.00,14,0,14.00
09/15/2003,10:56,918.00,918.00,917.50,917.50,1,8,9.00
09/15/2003,10:57,917.25,917.50,917.25,917.50,3,18,21.00
09/15/2003,10:58,917.25,917.75,917.25,917.75,13,1,14.00
09/15/2003,10:59,917.75,918.00,917.75,918.00,14,0,14.00
09/15/2003,11:00,918.00,918.00,917.75,917.75,16,2,18.00
09/15/2003,11:01,917.75,918.00,917.75,918.00,9,17,26.00
09/15/2003,11:02,917.75,918.00,917.75,918.00,1,14,15.00
09/15/2003,11:03,917.75,917.75,917.00,917.25,15,24,39.00
09/15/2003,11:04,917.25,917.50,917.25,917.50,21,0,21.00
09/15/2003,11:05,917.50,917.50,917.25,917.50,27,1,28.00
09/15/2003,11:07,917.50,917.50,917.25,917.25,2,4,6.00
09/15/2003,11:08,917.25,917.25,916.75,916.75,0,48,48.00
09/15/2003,11:09,916.75,916.75,916.75,916.75,0,6,6.00
09/15/2003,11:10,916.50,916.50,916.00,916.25,10,74,84.00
09/15/2003,11:11,916.25,916.25,916.00,916.00,5,66,71.00
09/15/2003,11:12,916.00,916.25,916.00,916.00,2,17,19.00
09/15/2003,11:13,916.00,916.00,916.00,916.00,0,32,32.00
09/15/2003,11:14,916.25,916.25,916.25,916.25,12,0,12.00
09/15/2003,11:15,916.50,916.50,916.50,916.50,16,0,16.00
09/15/2003,11:16,916.75,916.75,916.75,916.75,6,0,6.00
09/15/2003,11:17,916.75,916.75,916.75,916.75,6,0,6.00
09/15/2003,11:18,916.75,917.00,916.50,916.50,24,11,35.00
09/15/2003,11:19,916.75,916.75,916.75,916.75,3,0,3.00
09/15/2003,11:20,916.75,917.00,916.50,917.00,12,2,14.00
09/15/2003,11:21,916.75,917.00,916.75,917.00,10,2,12.00
09/15/2003,11:22,917.25,917.25,917.25,917.25,14,0,14.00
09/15/2003,11:23,917.50,917.75,917.50,917.75,16,0,16.00
09/15/2003,11:24,917.75,917.75,917.50,917.75,12,2,14.00
09/15/2003,11:25,917.75,918.00,917.75,918.00,2,0,2.00
09/15/2003,11:26,918.00,918.00,917.75,918.00,20,5,25.00
09/15/2003,11:27,918.00,918.00,918.00,918.00,9,0,9.00
09/15/2003,11:28,918.00,918.00,918.00,918.00,4,0,4.00
09/15/2003,11:29,917.75,917.75,917.75,917.75,0,2,2.00
09/15/2003,11:30,918.00,918.00,918.00,918.00,3,0,3.00
09/15/2003,11:31,918.00,918.00,918.00,918.00,14,0,14.00
09/15/2003,11:32,918.00,918.25,918.00,918.25,6,0,6.00
09/15/2003,11:33,918.00,918.00,917.75,917.75,0,44,44.00
09/15/2003,11:34,917.75,917.75,917.75,917.75,0,38,38.00
09/15/2003,11:35,917.75,918.00,917.75,918.00,1,1,2.00
09/15/2003,11:37,917.75,917.75,917.75,917.75,0,16,16.00
09/15/2003,11:38,917.75,918.25,917.75,918.25,4,1,5.00
09/15/2003,11:39,918.50,918.50,918.50,918.50,4,0,4.00
09/15/2003,11:40,918.50,918.50,918.00,918.00,13,18,31.00
09/15/2003,11:41,918.25,918.25,918.25,918.25,2,0,2.00
09/15/2003,11:42,918.25,918.25,918.00,918.00,1,7,8.00
09/15/2003,11:43,918.00,918.00,918.00,918.00,0,1,1.00
09/15/2003,11:44,918.00,918.00,918.00,918.00,0,2,2.00
09/15/2003,11:45,918.25,918.25,918.25,918.25,10,0,10.00
09/15/2003,11:46,918.00,918.00,918.00,918.00,0,5,5.00
09/15/2003,11:47,918.00,918.25,918.00,918.25,11,1,12.00
09/15/2003,11:48,918.25,918.25,918.25,918.25,4,0,4.00
09/15/2003,11:50,918.50,918.50,918.25,918.25,2,13,15.00
09/15/2003,11:51,918.00,918.25,918.00,918.25,1,3,4.00
09/15/2003,11:52,918.25,918.50,918.25,918.50,6,0,6.00
09/15/2003,11:53,918.75,918.75,918.50,918.50,7,2,9.00
09/15/2003,11:54,918.25,918.50,917.50,917.50,2,29,31.00
09/15/2003,11:55,917.75,918.00,917.75,918.00,11,0,11.00
09/15/2003,11:56,918.00,918.00,918.00,918.00,2,0,2.00
09/15/2003,11:57,918.00,918.00,918.00,918.00,3,0,3.00
09/15/2003,11:58,918.00,918.00,918.00,918.00,1,0,1.00
09/15/2003,11:59,918.25,918.25,918.00,918.00,1,9,10.00
09/15/2003,12:00,918.00,918.00,918.00,918.00,0,1,1.00
09/15/2003,12:01,918.00,918.50,918.00,918.50,14,10,24.00
09/15/2003,12:02,918.50,918.50,918.50,918.50,5,0,5.00
09/15/2003,12:04,918.00,918.00,917.75,917.75,0,23,23.00
09/15/2003,12:05,917.75,917.75,917.75,917.75,0,3,3.00
09/15/2003,12:06,917.75,917.75,917.75,917.75,0,2,2.00
09/15/2003,12:07,917.75,918.00,917.75,918.00,37,63,100.00
09/15/2003,12:08,917.75,917.75,917.75,917.75,0,6,6.00
09/15/2003,12:10,917.75,917.75,917.75,917.75,0,12,12.00
09/15/2003,12:11,917.75,918.00,917.75,918.00,10,204,214.00
09/15/2003,12:12,918.00,918.00,918.00,918.00,5,0,5.00
09/15/2003,12:13,918.00,918.00,918.00,918.00,7,0,7.00
09/15/2003,12:15,918.00,918.25,918.00,918.25,7,0,7.00
09/15/2003,12:18,918.50,918.75,918.50,918.75,26,0,26.00
09/15/2003,12:19,918.75,918.75,918.50,918.50,2,14,16.00
09/15/2003,12:20,918.50,918.50,918.50,918.50,0,2,2.00
09/15/2003,12:21,918.75,918.75,918.50,918.50,1,6,7.00
09/15/2003,12:22,918.75,919.25,918.75,919.25,18,0,18.00
09/15/2003,12:23,919.00,919.25,919.00,919.25,2,6,8.00
09/15/2003,12:24,919.25,919.75,919.25,919.50,44,28,72.00
09/15/2003,12:25,919.50,919.75,919.50,919.75,33,1,34.00
09/15/2003,12:26,919.50,919.75,919.50,919.75,1,3,4.00
09/15/2003,12:27,919.75,919.75,919.25,919.25,1,13,14.00
09/15/2003,12:28,919.25,919.25,918.75,918.75,0,23,23.00
09/15/2003,12:29,918.75,919.00,918.75,918.75,1,35,36.00
09/15/2003,12:30,919.00,919.00,918.50,918.75,6,17,23.00
09/15/2003,12:31,918.50,919.00,918.50,919.00,9,2,11.00
09/15/2003,12:32,918.75,918.75,918.75,918.75,0,1,1.00
09/15/2003,12:33,918.75,918.75,918.75,918.75,0,2,2.00
09/15/2003,12:34,918.75,918.75,918.25,918.25,0,102,102.00
09/15/2003,12:35,918.25,918.25,917.75,918.25,15,29,44.00
09/15/2003,12:36,918.25,918.25,918.25,918.25,7,0,7.00
09/15/2003,12:37,918.25,918.25,918.25,918.25,1,0,1.00
09/15/2003,12:38,918.25,918.25,918.25,918.25,11,0,11.00
09/15/2003,12:40,918.25,918.50,918.25,918.50,4,0,4.00
09/15/2003,12:41,918.50,918.50,918.25,918.25,10,6,16.00
09/15/2003,12:42,918.25,918.25,918.25,918.25,0,12,12.00
09/15/2003,12:43,918.50,918.75,918.50,918.75,3,0,3.00
09/15/2003,12:45,918.75,918.75,918.75,918.75,2,0,2.00
09/15/2003,12:46,918.75,919.00,918.75,918.75,17,2,19.00
09/15/2003,12:47,918.50,918.50,918.25,918.50,2,7,9.00
09/15/2003,12:48,918.50,918.50,918.50,918.50,11,0,11.00
09/15/2003,12:49,918.50,918.50,918.50,918.50,6,0,6.00
09/15/2003,12:50,918.25,918.25,918.25,918.25,0,1,1.00
09/15/2003,12:51,918.25,918.25,918.00,918.00,0,14,14.00
09/15/2003,12:52,917.75,917.75,917.50,917.50,0,32,32.00
09/15/2003,12:53,917.75,917.75,917.00,917.25,15,18,33.00
09/15/2003,12:54,917.25,917.25,917.25,917.25,5,0,5.00
09/15/2003,12:55,917.50,917.75,917.50,917.75,8,0,8.00
09/15/2003,12:56,917.50,917.50,917.50,917.50,0,27,27.00
09/15/2003,12:57,917.50,917.75,917.50,917.75,1,3,4.00
09/15/2003,12:59,917.75,917.75,917.50,917.50,1,5,6.00
09/15/2003,13:00,917.75,917.75,917.50,917.50,14,10,24.00
09/15/2003,13:01,917.75,917.75,917.50,917.50,7,1,8.00
09/15/2003,13:02,917.75,917.75,917.50,917.50,7,2,9.00
09/15/2003,13:03,917.75,917.75,917.75,917.75,5,0,5.00
09/15/2003,13:04,917.50,917.50,917.50,917.50,0,10,10.00
09/15/2003,13:05,917.25,917.25,917.25,917.25,0,112,112.00
09/15/2003,13:06,917.25,917.50,917.25,917.50,2,144,146.00
09/15/2003,13:07,917.75,918.00,917.75,918.00,54,0,54.00
09/15/2003,13:08,918.25,918.75,918.25,918.50,124,11,135.00
09/15/2003,13:09,918.75,918.75,918.25,918.25,1,74,75.00
09/15/2003,13:10,918.25,918.25,917.75,917.75,20,10,30.00
09/15/2003,13:11,918.00,918.00,918.00,918.00,5,0,5.00
09/15/2003,13:12,918.00,918.00,918.00,918.00,8,0,8.00
09/15/2003,13:13,918.00,918.00,918.00,918.00,24,0,24.00
09/15/2003,13:14,917.75,917.75,917.75,917.75,0,26,26.00
09/15/2003,13:15,917.50,917.50,917.50,917.50,0,51,51.00
09/15/2003,13:16,917.50,918.00,917.50,918.00,23,3,26.00
09/15/2003,13:17,918.00,918.25,918.00,918.25,44,0,44.00
09/15/2003,13:18,918.50,918.50,918.50,918.50,8,0,8.00
09/15/2003,13:19,918.50,918.50,918.25,918.25,22,27,49.00
09/15/2003,13:20,918.25,918.25,918.25,918.25,0,14,14.00
09/15/2003,13:21,918.25,918.25,918.25,918.25,0,2,2.00
09/15/2003,13:22,918.25,918.50,918.25,918.50,5,6,11.00
09/15/2003,13:23,918.75,919.00,918.75,918.75,13,13,26.00
09/15/2003,13:24,918.75,919.50,918.75,919.50,18,3,21.00
09/15/2003,13:25,919.50,919.75,919.25,919.50,13,5,18.00
09/15/2003,13:26,919.50,919.50,918.50,918.50,5,13,18.00
09/15/2003,13:27,918.25,918.75,917.75,918.50,20,9,29.00
09/15/2003,13:28,918.25,918.25,918.25,918.25,0,22,22.00
09/15/2003,13:29,918.50,918.50,918.50,918.50,6,0,6.00
09/15/2003,13:30,918.75,919.25,918.75,919.00,24,1,25.00
09/15/2003,13:31,918.75,918.75,918.25,918.75,41,16,57.00
09/15/2003,13:32,919.00,919.00,919.00,919.00,2,0,2.00
09/15/2003,13:33,918.75,919.00,918.75,918.75,1,60,61.00
09/15/2003,13:34,918.75,919.00,918.75,919.00,7,2,9.00
09/15/2003,13:35,919.25,919.75,919.00,919.25,16,21,37.00
09/15/2003,13:36,919.50,919.50,919.25,919.25,2,2,4.00
09/15/2003,13:37,919.25,919.25,919.00,919.00,0,95,95.00
09/15/2003,13:38,918.75,919.25,918.75,919.25,41,4,45.00
09/15/2003,13:39,919.00,919.00,919.00,919.00,0,3,3.00
09/15/2003,13:40,919.00,919.50,919.00,919.50,11,2,13.00
09/15/2003,13:41,919.75,920.00,919.50,919.50,15,44,59.00
09/15/2003,13:42,919.25,919.25,918.50,918.50,0,54,54.00
09/15/2003,13:43,918.25,918.50,918.25,918.50,1,3,4.00
09/15/2003,13:44,918.50,918.50,918.25,918.25,1,10,11.00
09/15/2003,13:45,918.00,918.00,917.75,918.00,1,30,31.00
09/15/2003,13:46,917.75,917.75,917.50,917.75,9,68,77.00
09/15/2003,13:47,918.00,918.25,917.75,918.00,27,12,39.00
09/15/2003,13:48,918.00,918.25,918.00,918.25,66,1,67.00
09/15/2003,13:49,918.00,918.00,917.50,917.50,0,50,50.00
09/15/2003,13:50,917.50,917.50,917.25,917.50,3,11,14.00
09/15/2003,13:51,917.50,917.50,917.50,917.50,11,0,11.00
09/15/2003,13:52,917.50,917.50,917.50,917.50,5,0,5.00
09/15/2003,13:53,917.75,917.75,917.75,917.75,6,0,6.00
09/15/2003,13:54,917.75,917.75,917.75,917.75,1,0,1.00
09/15/2003,13:55,917.75,917.75,917.75,917.75,2,0,2.00
09/15/2003,13:57,918.00,918.00,918.00,918.00,10,0,10.00
09/15/2003,13:58,917.75,917.75,917.25,917.50,45,72,117.00
09/15/2003,13:59,917.75,918.25,917.75,917.75,37,4,41.00
09/15/2003,14:00,918.00,918.00,918.00,918.00,9,0,9.00
09/15/2003,14:01,918.00,918.00,918.00,918.00,1,0,1.00
09/15/2003,14:02,918.00,918.00,917.75,917.75,1,26,27.00
09/15/2003,14:03,917.75,917.75,917.75,917.75,0,40,40.00
09/15/2003,14:04,918.00,918.00,917.75,918.00,50,1,51.00
09/15/2003,14:05,918.00,918.00,918.00,918.00,37,0,37.00
09/15/2003,14:06,917.75,917.75,917.75,917.75,0,15,15.00
09/15/2003,14:07,918.00,918.00,918.00,918.00,5,0,5.00
09/15/2003,14:08,918.25,919.00,918.25,918.75,25,1,26.00
09/15/2003,14:09,918.50,919.00,918.25,919.00,28,9,37.00
09/15/2003,14:10,919.00,919.00,918.75,918.75,101,1,102.00
09/15/2003,14:11,919.00,919.00,918.75,919.00,11,5,16.00
09/15/2003,14:12,919.00,919.00,919.00,919.00,24,0,24.00
09/15/2003,14:14,918.75,918.75,918.75,918.75,0,10,10.00
09/15/2003,14:15,918.50,918.75,918.50,918.75,5,1,6.00
09/15/2003,14:16,918.75,919.50,918.75,919.50,45,0,45.00
09/15/2003,14:17,919.50,919.50,919.00,919.50,28,23,51.00
09/15/2003,14:18,919.50,919.75,919.50,919.50,2,5,7.00
09/15/2003,14:19,919.25,919.25,919.25,919.25,0,2,2.00
09/15/2003,14:20,919.25,919.25,919.25,919.25,0,1,1.00
09/15/2003,14:21,919.25,919.50,919.00,919.50,7,29,36.00
09/15/2003,14:22,919.50,919.50,919.50,919.50,17,0,17.00
09/15/2003,14:23,919.25,919.25,919.25,919.25,0,19,19.00
09/15/2003,14:24,919.50,919.50,919.25,919.25,5,6,11.00
09/15/2003,14:25,919.25,919.25,919.00,919.00,0,8,8.00
09/15/2003,14:26,919.25,919.25,919.25,919.25,15,0,15.00
09/15/2003,14:27,919.00,919.00,918.75,918.75,0,25,25.00
09/15/2003,14:28,918.75,919.00,918.75,919.00,21,2,23.00
09/15/2003,14:29,919.25,919.25,919.00,919.00,1,1,2.00
09/15/2003,14:30,919.00,919.25,919.00,919.25,8,1,9.00
09/15/2003,14:31,919.25,919.25,919.25,919.25,22,0,22.00
09/15/2003,14:32,919.00,919.00,919.00,919.00,0,5,5.00
09/15/2003,14:33,918.75,918.75,918.75,918.75,0,14,14.00
09/15/2003,14:34,918.75,919.00,918.75,919.00,20,1,21.00
09/15/2003,14:35,919.00,919.00,919.00,919.00,3,0,3.00
09/15/2003,14:36,919.00,919.00,918.75,918.75,4,13,17.00
09/15/2003,14:37,918.75,918.75,918.25,918.25,0,27,27.00
09/15/2003,14:38,918.25,918.25,917.25,917.50,47,29,76.00
09/15/2003,14:39,917.50,918.00,917.50,917.75,20,22,42.00
09/15/2003,14:40,917.75,918.00,917.75,918.00,3,0,3.00
09/15/2003,14:41,917.75,918.00,917.75,918.00,3,56,59.00
09/15/2003,14:42,918.00,918.00,917.75,918.00,22,50,72.00
09/15/2003,14:43,918.00,918.25,918.00,918.00,17,6,23.00
09/15/2003,14:44,918.00,918.00,918.00,918.00,0,15,15.00
09/15/2003,14:45,918.00,918.25,918.00,918.25,16,11,27.00
09/15/2003,14:46,918.25,918.25,918.25,918.25,13,0,13.00
09/15/2003,14:47,918.25,918.75,918.25,918.50,19,6,25.00
09/15/2003,14:48,918.75,918.75,918.50,918.50,1,2,3.00
09/15/2003,14:49,918.50,918.50,917.75,918.00,7,54,61.00
09/15/2003,14:50,918.00,918.00,917.75,917.75,9,13,22.00
09/15/2003,14:51,917.75,918.00,917.75,918.00,30,1,31.00
09/15/2003,14:52,918.00,918.00,917.75,917.75,20,61,81.00
09/15/2003,14:53,917.75,917.75,917.25,917.50,1,40,41.00
09/15/2003,14:55,917.25,917.50,916.75,916.75,21,121,142.00
09/15/2003,14:56,916.75,916.75,916.50,916.75,17,26,43.00
09/15/2003,14:57,916.75,916.75,916.50,916.75,86,1,87.00
09/15/2003,14:58,916.75,916.75,916.50,916.75,26,71,97.00
09/15/2003,14:59,916.75,916.75,916.75,916.75,10,0,10.00
09/15/2003,15:00,916.75,917.50,916.75,917.25,9,21,30.00
09/15/2003,15:01,917.25,917.75,917.25,917.75,56,73,129.00
09/15/2003,15:02,917.75,917.75,917.50,917.50,8,172,180.00
09/15/2003,15:03,917.25,917.50,917.25,917.50,7,100,107.00
09/15/2003,15:04,917.50,917.50,917.25,917.25,25,21,46.00
09/15/2003,15:05,917.25,917.25,917.25,917.25,0,6,6.00
09/15/2003,15:06,917.00,917.25,917.00,917.25,90,2,92.00
09/15/2003,15:07,917.25,917.25,917.25,917.25,7,0,7.00
09/15/2003,15:08,917.00,917.25,917.00,917.25,10,5,15.00
09/15/2003,15:09,917.25,917.25,917.25,917.25,1,0,1.00
09/15/2003,15:10,917.25,917.25,917.25,917.25,10,0,10.00
09/15/2003,15:11,917.25,917.25,917.25,917.25,110,0,110.00
09/15/2003,15:12,917.50,917.50,917.25,917.25,7,60,67.00
09/15/2003,15:13,917.50,917.50,917.25,917.25,2,2,4.00
09/15/2003,15:14,917.25,917.25,917.00,917.00,0,190,190.00
09/15/2003,15:15,917.00,917.00,916.50,916.50,0,42,42.00
09/15/2003,15:46,917.75,917.75,912.50,912.50,1,6,7.00
09/15/2003,15:47,916.50,917.00,916.50,917.00,9,0,9.00
09/15/2003,15:48,916.50,917.00,916.25,917.00,1,14,15.00
09/15/2003,15:58,917.00,917.00,917.00,917.00,14,0,14.00
09/15/2003,15:59,917.00,917.00,917.00,917.00,6,0,6.00
09/15/2003,16:00,917.00,917.00,917.00,917.00,10,0,10.00
09/15/2003,17:05,916.50,916.50,916.50,916.50,0,1,1.00
09/15/2003,17:21,916.75,916.75,916.75,916.75,1,0,1.00
09/15/2003,17:48,916.50,916.50,916.50,916.50,0,1,1.00
09/15/2003,17:59,916.50,916.50,916.50,916.50,0,4,4.00
09/15/2003,18:00,916.50,916.50,916.50,916.50,0,10,10.00
09/15/2003,18:03,916.50,916.50,916.50,916.50,0,1,1.00
09/15/2003,18:42,916.50,916.50,916.50,916.50,0,1,1.00
09/15/2003,18:52,916.50,916.50,916.50,916.50,0,1,1.00
09/15/2003,19:03,916.50,916.50,916.50,916.50,0,7,7.00
09/15/2003,19:04,916.75,916.75,916.50,916.50,4,5,9.00
09/15/2003,19:39,916.75,916.75,916.75,916.75,4,0,4.00
09/15/2003,19:46,916.75,916.75,916.75,916.75,4,0,4.00
09/15/2003,19:47,916.75,916.75,916.75,916.75,59,0,59.00
09/15/2003,20:03,916.75,916.75,916.75,916.75,1,0,1.00
09/15/2003,20:22,916.75,916.75,916.75,916.75,10,0,10.00
09/15/2003,21:47,917.00,917.00,917.00,917.00,41,0,41.00
09/15/2003,21:48,917.00,917.00,917.00,917.00,1,0,1.00
09/15/2003,21:49,917.00,917.00,917.00,917.00,2,0,2.00
09/15/2003,21:51,917.50,917.50,917.50,917.50,1,0,1.00
09/15/2003,23:01,917.50,917.50,917.50,917.50,10,0,10.00
09/15/2003,23:06,917.75,917.75,917.75,917.75,2,0,2.00
09/15/2003,23:20,917.50,917.50,917.50,917.50,0,12,12.00
09/16/2003,00:02,917.50,917.50,917.50,917.50,0,1,1.00
09/16/2003,00:04,917.50,917.50,917.50,917.50,0,1,1.00
09/16/2003,00:08,917.50,917.50,917.50,917.50,0,1,1.00
09/16/2003,01:02,917.25,917.25,917.25,917.25,0,1,1.00
09/16/2003,01:22,917.00,917.00,917.00,917.00,0,1,1.00
09/16/2003,01:37,917.25,917.25,917.25,917.25,1,0,1.00
09/16/2003,01:44,917.25,917.25,917.25,917.25,10,0,10.00
09/16/2003,01:45,917.00,917.00,917.00,917.00,0,1,1.00
09/16/2003,02:04,917.50,917.50,917.50,917.50,5,0,5.00
09/16/2003,02:05,917.50,917.50,917.50,917.50,15,0,15.00
09/16/2003,02:11,917.25,917.25,917.25,917.25,0,20,20.00
09/16/2003,02:17,917.25,917.50,917.25,917.50,4,6,10.00
09/16/2003,02:19,917.25,917.25,917.25,917.25,0,2,2.00
09/16/2003,02:21,917.25,917.25,917.00,917.00,0,19,19.00
09/16/2003,02:22,917.00,917.00,917.00,917.00,0,3,3.00
09/16/2003,02:24,916.75,916.75,916.75,916.75,0,11,11.00
09/16/2003,02:26,917.25,917.25,917.25,917.25,8,0,8.00
09/16/2003,02:28,917.00,917.00,917.00,917.00,0,15,15.00
09/16/2003,02:34,917.00,917.00,917.00,917.00,0,6,6.00
09/16/2003,02:41,917.50,917.75,917.50,917.75,9,0,9.00
09/16/2003,02:46,917.50,917.50,917.50,917.50,0,1,1.00
09/16/2003,02:48,917.75,917.75,917.75,917.75,21,0,21.00
09/16/2003,02:49,917.50,918.00,917.50,918.00,11,1,12.00
09/16/2003,02:50,918.00,918.00,918.00,918.00,20,0,20.00
09/16/2003,02:53,918.00,918.00,918.00,918.00,4,0,4.00
09/16/2003,02:54,917.75,917.75,917.75,917.75,0,2,2.00
09/16/2003,02:56,918.00,918.00,918.00,918.00,25,0,25.00
09/16/2003,02:58,918.25,918.25,918.25,918.25,66,0,66.00
09/16/2003,02:59,918.25,918.25,918.25,918.25,11,0,11.00
09/16/2003,03:02,918.00,918.00,918.00,918.00,0,25,25.00
09/16/2003,03:12,918.25,918.25,918.25,918.25,5,0,5.00
09/16/2003,03:14,918.25,918.25,918.25,918.25,1,0,1.00
09/16/2003,03:17,918.25,918.25,918.00,918.00,10,115,125.00
09/16/2003,03:21,918.25,918.25,918.25,918.25,4,0,4.00
09/16/2003,03:22,918.50,918.50,918.50,918.50,3,0,3.00
09/16/2003,03:23,918.50,918.50,918.50,918.50,9,0,9.00
09/16/2003,03:24,918.50,918.50,918.50,918.50,50,0,50.00
09/16/2003,03:26,918.50,918.50,918.50,918.50,5,0,5.00
09/16/2003,03:27,918.75,918.75,918.50,918.50,5,5,10.00
09/16/2003,03:28,918.75,918.75,918.75,918.75,2,0,2.00
09/16/2003,03:31,918.75,918.75,918.75,918.75,3,0,3.00
09/16/2003,03:34,919.00,919.00,919.00,919.00,3,0,3.00
09/16/2003,03:37,919.25,919.25,919.25,919.25,1,0,1.00
09/16/2003,03:40,919.25,919.25,919.25,919.25,9,0,9.00
09/16/2003,03:42,919.00,919.00,919.00,919.00,0,12,12.00
09/16/2003,03:45,918.75,918.75,918.75,918.75,0,1,1.00
09/16/2003,03:46,919.00,919.00,919.00,919.00,2,0,2.00
09/16/2003,03:48,918.50,918.50,918.50,918.50,0,1,1.00
09/16/2003,04:01,919.00,919.00,919.00,919.00,9,0,9.00
09/16/2003,04:02,919.00,919.00,919.00,919.00,1,0,1.00
09/16/2003,04:03,918.75,918.75,918.75,918.75,0,1,1.00
09/16/2003,04:04,918.75,918.75,918.50,918.50,0,3,3.00
09/16/2003,04:08,918.75,918.75,918.75,918.75,2,0,2.00
09/16/2003,04:10,918.50,918.50,918.50,918.50,0,2,2.00
09/16/2003,04:11,918.50,918.50,918.50,918.50,0,21,21.00
09/16/2003,04:22,918.75,918.75,918.75,918.75,2,0,2.00
09/16/2003,04:29,919.00,919.00,919.00,919.00,2,0,2.00
09/16/2003,04:35,918.50,918.50,918.50,918.50,0,2,2.00
09/16/2003,04:40,919.25,919.25,919.25,919.25,11,0,11.00
09/16/2003,04:41,919.25,919.25,919.25,919.25,7,0,7.00
09/16/2003,04:42,919.25,919.25,919.25,919.25,5,0,5.00
09/16/2003,04:43,918.75,918.75,918.75,918.75,0,40,40.00
09/16/2003,04:45,918.75,918.75,918.75,918.75,0,30,30.00
09/16/2003,04:48,919.25,919.25,919.25,919.25,11,0,11.00
09/16/2003,04:49,919.25,919.25,919.25,919.25,1,0,1.00
09/16/2003,04:51,919.25,919.25,919.25,919.25,11,0,11.00
09/16/2003,04:55,919.50,919.50,919.50,919.50,1,0,1.00
09/16/2003,04:56,919.25,919.25,919.25,919.25,0,2,2.00
09/16/2003,04:59,919.00,919.00,919.00,919.00,0,1,1.00
09/16/2003,05:00,918.75,918.75,918.75,918.75,0,2,2.00
09/16/2003,05:02,918.50,918.50,918.25,918.25,0,11,11.00
09/16/2003,05:05,918.50,918.50,918.50,918.50,15,0,15.00
09/16/2003,05:10,919.00,919.00,919.00,919.00,2,0,2.00
09/16/2003,05:18,918.50,918.50,918.50,918.50,0,1,1.00
09/16/2003,05:21,918.75,918.75,918.75,918.75,2,0,2.00
09/16/2003,05:23,918.75,918.75,918.75,918.75,5,0,5.00
09/16/2003,05:35,919.00,919.00,919.00,919.00,11,0,11.00
09/16/2003,05:36,919.00,919.00,919.00,919.00,6,0,6.00
09/16/2003,05:41,919.00,919.00,919.00,919.00,10,0,10.00
09/16/2003,05:42,919.00,919.00,919.00,919.00,10,0,10.00
09/16/2003,05:43,919.25,919.25,919.25,919.25,1,0,1.00
09/16/2003,05:52,919.00,919.00,919.00,919.00,0,10,10.00
09/16/2003,06:02,918.50,919.00,918.50,919.00,1,1,2.00
09/16/2003,06:03,918.75,918.75,918.75,918.75,0,10,10.00
09/16/2003,06:08,918.50,918.50,918.50,918.50,0,1,1.00
09/16/2003,06:11,918.75,918.75,918.75,918.75,1,0,1.00
09/16/2003,06:19,918.75,918.75,918.75,918.75,1,0,1.00
09/16/2003,06:20,919.00,919.00,918.75,918.75,2,1,3.00
09/16/2003,06:24,918.75,918.75,918.75,918.75,0,1,1.00
09/16/2003,06:29,919.00,919.00,919.00,919.00,33,0,33.00
09/16/2003,06:32,919.00,919.00,919.00,919.00,2,0,2.00
09/16/2003,06:33,919.00,919.00,919.00,919.00,25,0,25.00
09/16/2003,06:34,919.00,919.00,919.00,919.00,1,0,1.00
09/16/2003,06:45,919.00,919.00,919.00,919.00,1,0,1.00
09/16/2003,06:48,918.75,918.75,918.50,918.50,0,10,10.00
09/16/2003,06:53,919.00,919.00,919.00,919.00,20,0,20.00
09/16/2003,06:57,918.75,918.75,918.75,918.75,0,27,27.00
09/16/2003,07:00,918.75,918.75,918.75,918.75,0,1,1.00
09/16/2003,07:01,918.75,918.75,918.75,918.75,0,3,3.00
09/16/2003,07:04,919.00,919.00,919.00,919.00,11,0,11.00
09/16/2003,07:09,919.00,919.00,919.00,919.00,6,0,6.00
09/16/2003,07:12,918.75,918.75,918.75,918.75,0,2,2.00
09/16/2003,07:13,918.75,919.00,918.75,918.75,7,14,21.00
09/16/2003,07:20,919.00,919.00,919.00,919.00,1,0,1.00
09/16/2003,07:23,918.50,918.50,918.50,918.50,0,10,10.00
09/16/2003,07:28,918.50,918.50,918.50,918.50,0,1,1.00
09/16/2003,07:31,918.50,918.75,918.25,918.75,35,10,45.00
09/16/2003,07:33,918.50,918.50,918.50,918.50,0,2,2.00
09/16/2003,07:34,918.75,918.75,918.75,918.75,2,0,2.00
09/16/2003,07:35,918.75,918.75,918.50,918.50,1,1,2.00
09/16/2003,07:36,918.75,918.75,918.75,918.75,1,0,1.00
09/16/2003,07:38,919.00,919.00,919.00,919.00,4,0,4.00
09/16/2003,07:39,919.00,919.00,919.00,919.00,1,0,1.00
09/16/2003,07:40,919.25,919.25,919.25,919.25,5,0,5.00
09/16/2003,07:41,919.25,919.25,919.25,919.25,10,0,10.00
09/16/2003,07:42,919.25,919.25,919.25,919.25,1,0,1.00
09/16/2003,07:43,919.25,919.25,919.00,919.00,5,12,17.00
09/16/2003,07:45,918.75,918.75,918.75,918.75,0,45,45.00
09/16/2003,07:47,918.75,918.75,918.75,918.75,0,1,1.00
09/16/2003,07:48,918.75,918.75,918.75,918.75,0,45,45.00
09/16/2003,07:51,918.75,918.75,918.75,918.75,0,10,10.00
09/16/2003,07:58,918.50,918.50,918.50,918.50,0,11,11.00
09/16/2003,07:59,918.25,918.25,918.25,918.25,0,11,11.00
09/16/2003,08:00,918.50,918.50,918.50,918.50,1,0,1.00
09/16/2003,08:04,918.50,918.50,918.50,918.50,1,0,1.00
09/16/2003,08:08,918.25,918.25,918.25,918.25,0,2,2.00
09/16/2003,08:13,918.50,918.50,918.25,918.25,2,16,18.00
09/16/2003,08:14,918.25,918.25,918.25,918.25,0,2,2.00
09/16/2003,08:15,918.00,918.00,918.00,918.00,0,1,1.00
09/16/2003,08:16,918.00,918.00,918.00,918.00,0,2,2.00
09/16/2003,08:17,918.00,918.00,918.00,918.00,0,3,3.00
09/16/2003,08:18,918.00,918.00,918.00,918.00,0,2,2.00
09/16/2003,08:19,918.25,918.25,918.25,918.25,10,0,10.00
09/16/2003,08:24,918.25,918.25,918.25,918.25,11,0,11.00
09/16/2003,08:28,918.00,918.00,917.75,917.75,0,2,2.00
09/16/2003,08:29,917.75,917.75,917.75,917.75,0,1,1.00
09/16/2003,08:30,918.00,918.25,918.00,918.25,46,0,46.00
09/16/2003,08:31,918.25,919.00,918.00,919.00,57,1,58.00
09/16/2003,08:32,919.00,919.00,919.00,919.00,22,0,22.00
09/16/2003,08:33,919.25,920.25,919.25,920.00,258,13,271.00
09/16/2003,08:34,919.75,920.00,919.75,920.00,66,26,92.00
09/16/2003,08:35,920.00,920.50,920.00,920.25,45,33,78.00
09/16/2003,08:36,920.00,920.50,920.00,920.25,25,20,45.00
09/16/2003,08:37,920.50,921.00,920.50,920.75,96,112,208.00
09/16/2003,08:38,920.75,921.50,920.75,921.00,41,25,66.00
09/16/2003,08:39,921.00,921.00,920.75,920.75,97,26,123.00
09/16/2003,08:40,920.75,920.75,920.50,920.75,4,7,11.00
09/16/2003,08:41,920.75,920.75,920.25,920.50,12,46,58.00
09/16/2003,08:42,920.50,921.00,920.50,921.00,20,0,20.00
09/16/2003,08:43,920.75,921.00,920.50,920.50,13,35,48.00
09/16/2003,08:44,920.50,920.50,920.00,920.25,12,16,28.00
09/16/2003,08:45,920.50,921.00,920.50,920.75,74,1,75.00
09/16/2003,08:46,920.75,921.25,920.50,921.00,57,38,95.00
09/16/2003,08:47,920.75,921.00,920.50,920.50,2,4,6.00
09/16/2003,08:48,920.75,920.75,920.50,920.75,30,17,47.00
09/16/2003,08:49,920.75,921.00,920.75,921.00,41,42,83.00
09/16/2003,08:50,920.75,921.00,920.75,921.00,25,43,68.00
09/16/2003,08:51,921.00,921.50,921.00,921.50,57,0,57.00
09/16/2003,08:52,921.50,921.50,921.00,921.50,130,32,162.00
09/16/2003,08:53,921.25,922.00,921.25,921.50,36,18,54.00
09/16/2003,08:54,921.75,922.25,921.75,922.25,66,2,68.00
09/16/2003,08:55,922.25,922.75,921.75,921.75,64,22,86.00
09/16/2003,08:56,922.00,922.25,922.00,922.00,2,1,3.00
09/16/2003,08:57,921.75,922.00,921.75,922.00,8,3,11.00
09/16/2003,08:58,921.75,922.00,921.75,922.00,5,16,21.00
09/16/2003,08:59,922.00,922.25,922.00,922.00,40,4,44.00
09/16/2003,09:00,922.25,922.75,922.25,922.50,56,46,102.00
09/16/2003,09:01,922.50,923.25,922.50,923.25,44,45,89.00
09/16/2003,09:02,923.50,923.50,923.00,923.00,19,32,51.00
09/16/2003,09:03,923.00,923.25,922.75,922.75,36,49,85.00
09/16/2003,09:04,922.75,923.00,922.75,922.75,65,24,89.00
09/16/2003,09:05,922.50,922.75,922.50,922.50,1,18,19.00
09/16/2003,09:06,922.50,922.75,922.50,922.75,9,4,13.00
09/16/2003,09:07,922.75,923.00,922.50,922.50,36,1,37.00
09/16/2003,09:08,922.50,922.50,922.50,922.50,0,1,1.00
09/16/2003,09:09,922.50,922.75,922.50,922.75,1,1,2.00
09/16/2003,09:10,923.00,923.00,922.50,922.75,3,2,5.00
09/16/2003,09:11,923.00,923.00,922.75,922.75,50,1,51.00
09/16/2003,09:12,922.50,922.50,922.00,922.25,14,25,39.00
09/16/2003,09:13,922.25,922.25,922.00,922.25,27,1,28.00
09/16/2003,09:14,922.25,922.50,922.25,922.50,16,0,16.00
09/16/2003,09:15,922.75,923.25,922.75,923.25,54,50,104.00
09/16/2003,09:16,923.50,924.00,923.50,923.50,41,10,51.00
09/16/2003,09:17,923.75,924.00,923.50,923.75,5,36,41.00
09/16/2003,09:18,923.50,924.00,923.50,923.75,9,17,26.00
09/16/2003,09:19,923.75,923.75,923.50,923.50,0,3,3.00
09/16/2003,09:20,923.50,923.50,923.00,923.00,0,9,9.00
09/16/2003,09:21,923.00,923.25,923.00,923.00,5,2,7.00
09/16/2003,09:22,923.00,923.00,923.00,923.00,0,19,19.00
09/16/2003,09:23,923.00,923.00,922.75,923.00,12,2,14.00
09/16/2003,09:24,923.00,923.00,923.00,923.00,7,0,7.00
09/16/2003,09:25,923.25,923.25,923.25,923.25,2,0,2.00
09/16/2003,09:26,923.50,924.00,923.50,924.00,167,0,167.00
09/16/2003,09:27,924.00,924.00,923.75,923.75,7,30,37.00
09/16/2003,09:28,924.25,924.75,924.00,924.50,87,40,127.00
09/16/2003,09:29,924.50,924.50,924.25,924.25,0,156,156.00
09/16/2003,09:30,924.00,924.25,923.75,923.75,11,15,26.00
09/16/2003,09:31,924.00,924.25,924.00,924.25,196,78,274.00
09/16/2003,09:32,924.25,924.50,924.25,924.25,9,24,33.00
09/16/2003,09:33,924.00,924.00,924.00,924.00,0,8,8.00
09/16/2003,09:34,924.00,924.00,923.75,923.75,0,109,109.00
09/16/2003,09:35,923.75,923.75,923.75,923.75,0,12,12.00
09/16/2003,09:36,924.00,924.00,924.00,924.00,3,0,3.00
09/16/2003,09:37,924.25,924.25,924.00,924.00,13,11,24.00
09/16/2003,09:38,924.00,924.00,924.00,924.00,0,1,1.00
09/16/2003,09:39,923.75,923.75,923.50,923.50,1,20,21.00
09/16/2003,09:40,923.50,923.50,923.25,923.25,5,45,50.00
09/16/2003,09:41,923.25,923.50,923.25,923.50,101,11,112.00
09/16/2003,09:42,923.25,923.25,923.25,923.25,0,1,1.00
09/16/2003,09:43,923.00,923.00,923.00,923.00,0,3,3.00
09/16/2003,09:44,923.00,923.50,923.00,923.25,23,12,35.00
09/16/2003,09:45,923.25,923.25,923.25,923.25,0,2,2.00
09/16/2003,09:46,923.25,923.25,923.00,923.25,5,4,9.00
09/16/2003,09:47,923.00,923.25,923.00,923.25,10,5,15.00
09/16/2003,09:48,923.25,923.25,923.25,923.25,5,0,5.00
09/16/2003,09:49,923.00,923.50,923.00,923.50,44,2,46.00
09/16/2003,09:50,923.50,923.50,923.50,923.50,24,0,24.00
09/16/2003,09:51,923.75,924.00,923.25,923.25,201,110,311.00
09/16/2003,09:52,923.50,923.50,923.50,923.50,1,0,1.00
09/16/2003,09:53,923.50,923.50,923.50,923.50,22,0,22.00
09/16/2003,09:54,923.25,923.25,923.00,923.00,0,8,8.00
09/16/2003,09:55,923.00,923.00,923.00,923.00,0,36,36.00
09/16/2003,09:56,923.00,923.25,923.00,923.25,5,31,36.00
09/16/2003,09:57,923.50,923.50,923.50,923.50,1,0,1.00
09/16/2003,09:58,923.25,923.50,923.25,923.50,1,2,3.00
09/16/2003,10:00,923.50,923.50,923.50,923.50,7,0,7.00
09/16/2003,10:01,923.50,923.50,923.50,923.50,1,0,1.00
09/16/2003,10:02,923.50,923.50,923.50,923.50,1,0,1.00
09/16/2003,10:04,923.50,923.50,923.25,923.25,1,1,2.00
09/16/2003,10:05,923.50,923.50,923.50,923.50,1,0,1.00
09/16/2003,10:06,923.50,923.75,923.50,923.50,7,4,11.00
09/16/2003,10:07,923.75,923.75,923.75,923.75,21,0,21.00
09/16/2003,10:08,923.75,923.75,923.75,923.75,6,0,6.00
09/16/2003,10:09,923.50,923.50,923.50,923.50,0,12,12.00
09/16/2003,10:10,923.25,923.25,923.25,923.25,0,3,3.00
09/16/2003,10:14,923.50,923.50,923.50,923.50,1,0,1.00
09/16/2003,10:15,923.50,923.50,923.25,923.50,71,250,321.00
09/16/2003,10:16,923.25,923.25,923.25,923.25,0,339,339.00
09/16/2003,10:18,923.75,924.00,923.75,923.75,11,12,23.00
09/16/2003,10:21,923.50,923.75,923.50,923.75,13,15,28.00
09/16/2003,10:22,923.75,923.75,923.75,923.75,22,0,22.00
09/16/2003,10:23,923.75,923.75,923.75,923.75,12,0,12.00
09/16/2003,10:24,923.75,923.75,923.75,923.75,5,0,5.00
09/16/2003,10:26,923.50,923.50,923.50,923.50,0,2,2.00
09/16/2003,10:30,923.50,923.50,923.25,923.25,0,20,20.00
09/16/2003,10:31,923.50,923.50,923.50,923.50,9,0,9.00
09/16/2003,10:32,923.50,923.50,923.25,923.25,1,2,3.00
09/16/2003,10:33,923.50,923.50,923.50,923.50,53,0,53.00
09/16/2003,10:34,923.50,923.50,923.50,923.50,10,0,10.00
09/16/2003,10:36,923.50,923.50,923.50,923.50,20,0,20.00
09/16/2003,10:37,923.25,923.25,923.25,923.25,0,20,20.00
09/16/2003,10:38,923.25,923.25,923.25,923.25,0,7,7.00
09/16/2003,10:39,923.25,923.25,923.25,923.25,0,6,6.00
09/16/2003,10:40,923.25,923.25,923.25,923.25,0,73,73.00
09/16/2003,10:41,923.00,923.25,922.75,923.25,1,21,22.00
09/16/2003,10:44,923.00,923.00,923.00,923.00,0,1,1.00
09/16/2003,10:45,923.00,923.00,923.00,923.00,0,2,2.00
09/16/2003,10:47,923.25,923.25,923.25,923.25,8,0,8.00
09/16/2003,10:48,923.25,923.50,923.25,923.25,11,2,13.00
09/16/2003,10:50,923.50,923.50,923.50,923.50,21,0,21.00
09/16/2003,10:51,923.50,923.75,923.50,923.50,111,5,116.00
09/16/2003,10:52,923.75,923.75,923.75,923.75,1,0,1.00
09/16/2003,10:53,923.50,923.50,923.25,923.25,0,30,30.00
09/16/2003,10:55,923.50,923.50,923.50,923.50,10,0,10.00
09/16/2003,10:56,923.25,923.50,923.25,923.50,21,1,22.00
09/16/2003,10:58,923.75,923.75,923.75,923.75,207,0,207.00
09/16/2003,10:59,923.75,923.75,923.75,923.75,1,0,1.00
09/16/2003,11:01,923.75,923.75,923.75,923.75,1,0,1.00
09/16/2003,11:02,924.00,924.50,924.00,924.50,37,4,41.00
09/16/2003,11:03,924.25,924.25,924.25,924.25,0,14,14.00
09/16/2003,11:04,924.00,924.00,924.00,924.00,0,40,40.00
09/16/2003,11:05,924.00,924.00,924.00,924.00,0,26,26.00
09/16/2003,11:06,924.00,924.00,924.00,924.00,0,5,5.00
09/16/2003,11:08,924.00,924.00,924.00,924.00,0,12,12.00
09/16/2003,11:09,924.00,924.00,924.00,924.00,0,2,2.00
09/16/2003,11:10,924.00,924.00,923.75,923.75,0,20,20.00
09/16/2003,11:11,923.75,923.75,923.50,923.50,0,131,131.00
09/16/2003,11:13,923.75,923.75,923.75,923.75,3,0,3.00
09/16/2003,11:14,923.75,923.75,923.50,923.50,23,1,24.00
09/16/2003,11:15,923.50,923.50,923.50,923.50,0,1,1.00
09/16/2003,11:16,923.75,923.75,923.75,923.75,5,0,5.00
09/16/2003,11:17,923.50,923.50,923.25,923.25,0,22,22.00
09/16/2003,11:18,923.25,923.50,923.25,923.25,2,3,5.00
09/16/2003,11:21,923.00,923.00,922.75,922.75,0,39,39.00
09/16/2003,11:22,923.00,923.00,923.00,923.00,5,0,5.00
09/16/2003,11:23,922.75,923.00,922.75,923.00,20,1,21.00
09/16/2003,11:24,923.25,923.25,923.25,923.25,2,0,2.00
09/16/2003,11:25,923.25,923.50,923.25,923.50,68,0,68.00
09/16/2003,11:27,923.25,923.50,923.25,923.25,5,22,27.00
09/16/2003,11:29,923.25,923.25,923.25,923.25,0,50,50.00
09/16/2003,11:30,923.25,923.25,923.25,923.25,0,54,54.00
09/16/2003,11:32,923.50,923.50,923.50,923.50,1,0,1.00
09/16/2003,11:35,923.50,923.50,923.50,923.50,19,0,19.00
09/16/2003,11:36,923.25,923.25,923.25,923.25,0,1,1.00
09/16/2003,11:39,923.25,923.25,923.25,923.25,0,2,2.00
09/16/2003,11:41,923.25,923.50,923.25,923.50,5,20,25.00
09/16/2003,11:42,923.25,923.25,923.25,923.25,0,1,1.00
09/16/2003,11:46,923.25,923.25,923.25,923.25,0,3,3.00
09/16/2003,11:49,923.25,923.25,923.25,923.25,0,1,1.00
09/16/2003,11:50,923.50,923.50,923.50,923.50,2,0,2.00
09/16/2003,11:52,923.50,923.50,923.50,923.50,16,0,16.00
09/16/2003,11:53,923.50,923.50,923.50,923.50,1,0,1.00
09/16/2003,11:58,923.75,923.75,923.75,923.75,25,0,25.00
09/16/2003,11:59,923.75,924.00,923.75,924.00,21,0,21.00
09/16/2003,12:00,923.75,923.75,923.75,923.75,0,1,1.00
09/16/2003,12:01,924.00,924.00,924.00,924.00,20,0,20.00
09/16/2003,12:02,924.25,924.50,924.25,924.50,32,4,36.00
09/16/2003,12:03,924.75,925.00,924.75,925.00,112,1,113.00
09/16/2003,12:04,925.00,925.00,924.50,924.50,1,8,9.00
09/16/2003,12:05,924.50,925.00,924.50,925.00,1,2,3.00
09/16/2003,12:06,924.75,924.75,924.50,924.50,0,5,5.00
09/16/2003,12:08,924.50,924.75,924.50,924.75,2,3,5.00
09/16/2003,12:09,924.75,924.75,924.75,924.75,20,0,20.00
09/16/2003,12:10,924.75,924.75,924.75,924.75,1,0,1.00
09/16/2003,12:11,924.75,924.75,924.75,924.75,5,0,5.00
09/16/2003,12:12,924.75,924.75,924.75,924.75,14,0,14.00
09/16/2003,12:13,924.50,924.75,924.50,924.75,25,1,26.00
09/16/2003,12:14,925.00,925.00,925.00,925.00,10,0,10.00
09/16/2003,12:15,924.50,925.00,924.50,924.75,22,3,25.00
09/16/2003,12:16,925.00,925.00,925.00,925.00,1,0,1.00
09/16/2003,12:17,925.00,925.00,924.50,924.50,4,21,25.00
09/16/2003,12:18,924.75,924.75,924.75,924.75,2,0,2.00
09/16/2003,12:19,924.75,924.75,924.75,924.75,7,0,7.00
09/16/2003,12:20,925.00,925.00,924.75,925.00,10,30,40.00
09/16/2003,12:21,925.00,925.25,925.00,925.25,21,0,21.00
09/16/2003,12:22,925.25,925.25,925.25,925.25,11,0,11.00
09/16/2003,12:23,925.25,925.25,925.00,925.25,21,19,40.00
09/16/2003,12:24,925.50,925.50,925.00,925.00,5,1,6.00
09/16/2003,12:25,925.00,925.25,925.00,925.25,1,1,2.00
09/16/2003,12:26,925.00,925.00,925.00,925.00,0,5,5.00
09/16/2003,12:28,924.75,924.75,924.75,924.75,0,26,26.00
09/16/2003,12:30,924.75,924.75,924.75,924.75,0,1,1.00
09/16/2003,12:31,924.75,924.75,924.75,924.75,0,20,20.00
09/16/2003,12:32,925.00,925.00,924.75,924.75,1,7,8.00
09/16/2003,12:34,924.75,924.75,924.75,924.75,0,14,14.00
09/16/2003,12:38,924.50,924.50,924.25,924.25,0,39,39.00
09/16/2003,12:39,924.50,924.50,924.25,924.50,6,2,8.00
09/16/2003,12:40,924.25,924.25,924.25,924.25,0,1,1.00
09/16/2003,12:41,924.25,924.25,924.25,924.25,0,2,2.00
09/16/2003,12:42,924.50,924.50,924.50,924.50,1,0,1.00
09/16/2003,12:43,924.50,924.50,924.50,924.50,1,0,1.00
09/16/2003,12:45,924.25,924.25,924.25,924.25,0,1,1.00
09/16/2003,12:46,924.25,924.25,924.25,924.25,0,1,1.00
09/16/2003,12:47,924.25,924.25,924.25,924.25,0,51,51.00
09/16/2003,12:48,924.25,924.25,924.25,924.25,0,10,10.00
09/16/2003,12:50,924.25,924.25,924.25,924.25,0,5,5.00
09/16/2003,12:51,924.25,924.25,924.25,924.25,0,5,5.00
09/16/2003,12:52,924.25,924.25,924.25,924.25,0,1,1.00
09/16/2003,12:54,924.25,924.25,924.25,924.25,0,1,1.00
09/16/2003,12:55,924.25,924.25,924.25,924.25,0,7,7.00
09/16/2003,12:56,924.25,924.25,924.25,924.25,0,5,5.00
09/16/2003,12:59,924.50,924.50,924.50,924.50,1,0,1.00
09/16/2003,13:00,924.50,924.50,924.50,924.50,1,0,1.00
09/16/2003,13:01,924.50,924.75,924.50,924.75,21,0,21.00
09/16/2003,13:02,924.75,924.75,924.25,924.25,6,16,22.00
09/16/2003,13:03,924.50,924.50,924.50,924.50,5,0,5.00
09/16/2003,13:05,924.25,924.25,924.25,924.25,0,8,8.00
09/16/2003,13:06,924.50,924.50,924.25,924.25,1,1,2.00
09/16/2003,13:07,924.25,924.25,924.25,924.25,0,3,3.00
09/16/2003,13:08,924.00,924.00,923.75,924.00,3,11,14.00
09/16/2003,13:09,923.75,923.75,923.50,923.50,0,4,4.00
09/16/2003,13:10,923.50,923.75,923.50,923.75,2,2,4.00
09/16/2003,13:11,923.75,923.75,923.75,923.75,1,0,1.00
09/16/2003,13:12,923.75,923.75,923.75,923.75,2,0,2.00
09/16/2003,13:13,923.50,923.50,923.50,923.50,0,31,31.00
09/16/2003,13:14,923.50,923.75,923.50,923.75,3,1,4.00
09/16/2003,13:15,923.50,924.50,923.50,924.50,14,2,16.00
09/16/2003,13:16,924.00,925.75,924.00,925.00,144,22,166.00
09/16/2003,13:17,925.00,925.00,924.00,924.25,3,10,13.00
09/16/2003,13:18,924.00,924.25,924.00,924.25,6,2,8.00
09/16/2003,13:20,924.25,925.00,923.50,923.50,11,30,41.00
09/16/2003,13:21,923.50,924.25,922.75,924.25,29,21,50.00
09/16/2003,13:22,923.75,923.75,922.75,923.50,25,39,64.00
09/16/2003,13:23,924.00,924.00,923.75,923.75,2,7,9.00
09/16/2003,13:24,923.75,923.75,923.25,923.75,1,6,7.00
09/16/2003,13:25,923.75,924.75,923.75,924.75,23,6,29.00
09/16/2003,13:26,924.50,924.50,923.00,923.25,1,20,21.00
09/16/2003,13:27,923.50,923.50,922.75,922.75,1,21,22.00
09/16/2003,13:28,923.00,923.00,922.75,922.75,5,8,13.00
09/16/2003,13:29,922.75,924.00,922.75,923.50,24,27,51.00
09/16/2003,13:30,923.00,923.25,923.00,923.00,1,15,16.00
09/16/2003,13:31,923.00,923.00,923.00,923.00,0,8,8.00
09/16/2003,13:32,922.75,922.75,922.00,922.00,6,42,48.00
09/16/2003,13:33,922.00,922.50,921.75,922.50,7,55,62.00
09/16/2003,13:34,923.00,923.25,923.00,923.25,6,0,6.00
09/16/2003,13:35,923.00,923.00,922.50,922.50,0,18,18.00
09/16/2003,13:36,922.75,923.50,922.75,923.50,53,2,55.00
09/16/2003,13:37,923.75,924.75,923.75,924.25,12,2,14.00
09/16/2003,13:38,925.00,925.00,924.75,925.00,28,6,34.00
09/16/2003,13:39,925.00,925.50,925.00,925.25,37,26,63.00
09/16/2003,13:40,925.25,925.25,925.00,925.00,0,26,26.00
09/16/2003,13:41,924.75,925.00,924.75,925.00,2,43,45.00
09/16/2003,13:42,925.00,925.00,925.00,925.00,5,0,5.00
09/16/2003,13:43,925.00,925.25,925.00,925.25,22,0,22.00
09/16/2003,13:44,925.50,926.25,925.50,925.75,36,33,69.00
09/16/2003,13:45,925.75,926.50,925.75,926.00,18,58,76.00
09/16/2003,13:46,926.00,927.00,926.00,926.75,58,30,88.00
09/16/2003,13:47,926.75,927.75,926.75,927.75,78,5,83.00
09/16/2003,13:48,928.00,928.75,928.00,928.00,118,29,147.00
09/16/2003,13:49,928.25,928.50,928.00,928.50,69,4,73.00
09/16/2003,13:50,928.25,928.50,928.00,928.00,6,89,95.00
09/16/2003,13:51,927.75,928.00,927.75,927.75,5,9,14.00
09/16/2003,13:52,928.00,928.00,927.75,927.75,14,20,34.00
09/16/2003,13:53,927.75,928.00,927.75,928.00,5,84,89.00
09/16/2003,13:54,927.75,928.00,927.75,927.75,5,2,7.00
09/16/2003,13:55,927.75,927.75,927.50,927.50,0,4,4.00
09/16/2003,13:56,927.75,928.25,927.75,928.25,31,0,31.00
09/16/2003,13:57,928.25,928.50,928.25,928.25,17,39,56.00
09/16/2003,13:58,928.25,928.50,928.25,928.50,5,2,7.00
09/16/2003,13:59,928.50,928.50,927.75,927.75,7,9,16.00
09/16/2003,14:00,927.75,927.75,927.75,927.75,0,13,13.00
09/16/2003,14:01,928.00,928.00,928.00,928.00,42,0,42.00
09/16/2003,14:02,927.75,928.00,927.75,928.00,3,1,4.00
09/16/2003,14:03,928.00,928.00,928.00,928.00,3,0,3.00
09/16/2003,14:04,928.00,928.00,928.00,928.00,17,0,17.00
09/16/2003,14:05,928.25,928.25,928.25,928.25,5,0,5.00
09/16/2003,14:06,928.50,928.50,928.25,928.50,8,1,9.00
09/16/2003,14:07,928.25,928.50,928.00,928.00,2,29,31.00
09/16/2003,14:08,928.00,928.00,928.00,928.00,0,116,116.00
09/16/2003,14:09,928.25,928.25,928.00,928.00,141,5,146.00
09/16/2003,14:10,928.25,928.25,928.00,928.00,250,5,255.00
09/16/2003,14:11,928.00,928.00,927.75,927.75,0,34,34.00
09/16/2003,14:12,927.75,928.00,927.75,928.00,5,2,7.00
09/16/2003,14:13,927.50,927.50,927.50,927.50,0,1,1.00
09/16/2003,14:14,927.50,927.50,927.50,927.50,0,48,48.00
09/16/2003,14:15,927.75,927.75,927.75,927.75,18,0,18.00
09/16/2003,14:16,927.75,928.00,927.75,928.00,19,0,19.00
09/16/2003,14:17,928.00,928.75,928.00,928.75,117,0,117.00
09/16/2003,14:18,928.75,928.75,928.25,928.50,88,10,98.00
09/16/2003,14:19,928.25,928.50,928.25,928.25,6,3,9.00
09/16/2003,14:20,928.50,928.75,928.50,928.50,2,1,3.00
09/16/2003,14:21,928.75,929.00,928.75,929.00,15,0,15.00
09/16/2003,14:22,929.25,929.75,929.00,929.75,57,42,99.00
09/16/2003,14:23,929.50,929.75,929.50,929.50,13,8,21.00
09/16/2003,14:24,929.50,930.50,929.50,930.50,37,11,48.00
09/16/2003,14:25,930.25,930.25,930.00,930.00,0,33,33.00
09/16/2003,14:26,930.00,930.50,930.00,930.25,8,15,23.00
09/16/2003,14:27,930.25,930.75,930.25,930.50,18,13,31.00
09/16/2003,14:28,930.50,930.50,930.50,930.50,0,4,4.00
09/16/2003,14:29,930.25,930.50,930.25,930.50,2,10,12.00
09/16/2003,14:30,930.50,930.75,930.25,930.50,35,15,50.00
09/16/2003,14:31,930.75,930.75,930.75,930.75,10,0,10.00
09/16/2003,14:32,930.50,930.75,930.50,930.75,10,4,14.00
09/16/2003,14:33,930.50,931.00,930.50,931.00,13,6,19.00
09/16/2003,14:34,931.25,931.50,931.25,931.50,34,0,34.00
09/16/2003,14:35,931.50,931.50,931.25,931.25,6,4,10.00
09/16/2003,14:36,931.25,931.50,931.25,931.50,2,2,4.00
09/16/2003,14:37,931.25,931.25,931.00,931.25,19,6,25.00
09/16/2003,14:38,931.25,931.25,931.25,931.25,2,0,2.00
09/16/2003,14:39,931.25,931.25,931.00,931.00,1,43,44.00
09/16/2003,14:40,930.75,930.75,930.50,930.75,2,7,9.00
09/16/2003,14:41,931.00,931.00,931.00,931.00,3,0,3.00
09/16/2003,14:42,930.50,930.50,930.25,930.50,3,23,26.00
09/16/2003,14:43,930.50,930.75,930.50,930.50,7,5,12.00
09/16/2003,14:44,930.75,931.00,930.75,931.00,8,0,8.00
09/16/2003,14:45,931.00,931.25,931.00,931.00,25,12,37.00
09/16/2003,14:46,931.25,931.75,931.25,931.75,52,1,53.00
09/16/2003,14:47,932.00,932.00,931.50,931.50,5,80,85.00
09/16/2003,14:48,931.75,931.75,931.25,931.50,5,107,112.00
09/16/2003,14:49,931.75,931.75,931.50,931.50,20,1,21.00
09/16/2003,14:50,931.75,932.00,931.75,931.75,44,7,51.00
09/16/2003,14:51,931.75,932.00,931.75,932.00,7,17,24.00
09/16/2003,14:52,932.00,932.00,931.75,932.00,54,2,56.00
09/16/2003,14:53,932.25,932.25,932.00,932.00,11,2,13.00
09/16/2003,14:54,932.25,932.50,932.25,932.50,68,0,68.00
09/16/2003,14:55,932.50,932.50,932.50,932.50,22,0,22.00
09/16/2003,14:56,932.50,932.50,932.00,932.00,8,21,29.00
09/16/2003,14:57,932.00,932.00,931.50,931.50,0,104,104.00
09/16/2003,14:58,931.50,931.75,931.50,931.50,27,6,33.00
09/16/2003,14:59,931.75,931.75,931.50,931.50,3,17,20.00
09/16/2003,15:00,931.50,931.75,931.25,931.75,51,28,79.00
09/16/2003,15:01,931.50,931.75,931.50,931.50,6,64,70.00
09/16/2003,15:02,931.50,931.50,931.50,931.50,0,6,6.00
09/16/2003,15:03,931.75,932.25,931.75,931.75,29,11,40.00
09/16/2003,15:04,932.25,932.25,932.25,932.25,5,0,5.00
09/16/2003,15:05,932.00,932.25,932.00,932.00,1,29,30.00
09/16/2003,15:07,932.00,932.00,931.75,931.75,0,11,11.00
09/16/2003,15:08,931.75,932.00,931.75,932.00,2,1,3.00
09/16/2003,15:09,932.00,932.00,931.75,931.75,11,40,51.00
09/16/2003,15:10,931.75,931.75,931.50,931.50,0,25,25.00
09/16/2003,15:11,931.75,931.75,931.75,931.75,25,0,25.00
09/16/2003,15:12,931.75,931.75,931.75,931.75,9,0,9.00
09/16/2003,15:13,931.50,932.00,931.50,932.00,12,1,13.00
09/16/2003,15:14,932.00,932.25,931.75,932.00,10,2,12.00
09/16/2003,15:15,931.75,932.00,931.50,931.50,25,48,73.00
09/16/2003,15:46,931.75,932.00,931.75,932.00,2,0,2.00
09/16/2003,15:53,931.25,931.25,931.25,931.25,0,5,5.00
09/16/2003,17:01,932.25,932.25,932.25,932.25,3,0,3.00
09/16/2003,17:16,932.00,932.00,932.00,932.00,0,2,2.00
09/16/2003,17:52,931.75,931.75,931.75,931.75,0,10,10.00
09/16/2003,18:11,931.75,931.75,931.75,931.75,0,2,2.00
09/16/2003,18:23,932.00,932.00,931.75,931.75,1,4,5.00
09/16/2003,18:26,932.00,932.00,932.00,932.00,6,0,6.00
09/16/2003,18:57,931.75,931.75,931.75,931.75,0,1,1.00
09/16/2003,19:06,931.75,931.75,931.75,931.75,0,5,5.00
09/16/2003,19:10,932.00,932.00,932.00,932.00,2,0,2.00
09/16/2003,19:17,932.00,932.00,932.00,932.00,1,0,1.00
09/16/2003,19:18,931.75,931.75,931.75,931.75,0,1,1.00
09/16/2003,19:32,931.75,931.75,931.75,931.75,0,10,10.00
09/16/2003,19:33,931.75,931.75,931.75,931.75,0,20,20.00
09/16/2003,19:51,931.75,931.75,931.75,931.75,0,2,2.00
09/16/2003,19:52,932.00,932.00,932.00,932.00,10,0,10.00
09/16/2003,20:32,932.00,932.00,932.00,932.00,1,0,1.00
09/16/2003,20:56,932.00,932.00,932.00,932.00,1,0,1.00
09/16/2003,21:30,932.00,932.00,932.00,932.00,1,0,1.00
09/16/2003,23:20,931.75,931.75,931.75,931.75,0,8,8.00
09/17/2003,00:01,932.00,932.00,932.00,932.00,10,0,10.00
09/17/2003,00:10,932.00,932.00,932.00,932.00,2,0,2.00
09/17/2003,00:25,931.50,931.50,931.50,931.50,0,25,25.00
09/17/2003,00:26,931.50,931.50,931.50,931.50,0,15,15.00
09/17/2003,01:02,931.75,931.75,931.75,931.75,10,0,10.00
09/17/2003,01:26,931.50,931.50,931.50,931.50,0,1,1.00
09/17/2003,01:27,931.75,931.75,931.75,931.75,2,0,2.00
09/17/2003,01:28,931.75,931.75,931.75,931.75,1,0,1.00
09/17/2003,01:31,931.75,931.75,931.75,931.75,1,0,1.00
09/17/2003,01:33,931.75,931.75,931.75,931.75,3,0,3.00
09/17/2003,01:37,931.75,931.75,931.75,931.75,1,0,1.00
09/17/2003,01:39,931.75,931.75,931.75,931.75,1,0,1.00
09/17/2003,01:44,931.75,931.75,931.75,931.75,2,0,2.00
09/17/2003,01:46,931.75,931.75,931.75,931.75,2,0,2.00
09/17/2003,01:48,931.25,931.25,931.25,931.25,0,8,8.00
09/17/2003,01:49,931.50,931.50,931.25,931.25,2,6,8.00
09/17/2003,01:50,931.25,931.25,931.25,931.25,0,7,7.00
09/17/2003,01:51,931.75,931.75,931.75,931.75,5,0,5.00
09/17/2003,01:53,931.25,931.25,931.25,931.25,0,2,2.00
09/17/2003,01:55,931.25,931.25,931.25,931.25,0,5,5.00
09/17/2003,02:00,931.75,931.75,931.75,931.75,2,0,2.00
09/17/2003,02:01,931.50,931.50,931.50,931.50,0,27,27.00
09/17/2003,02:02,931.50,931.75,931.50,931.75,4,18,22.00
09/17/2003,02:04,931.75,931.75,931.75,931.75,3,0,3.00
09/17/2003,02:05,931.75,931.75,931.75,931.75,11,0,11.00
09/17/2003,02:06,931.75,931.75,931.50,931.50,17,5,22.00
09/17/2003,02:07,931.75,931.75,931.75,931.75,9,0,9.00
09/17/2003,02:08,931.75,931.75,931.75,931.75,8,0,8.00
09/17/2003,02:11,931.75,931.75,931.75,931.75,7,0,7.00
09/17/2003,02:13,931.50,931.50,931.25,931.25,0,27,27.00
09/17/2003,02:14,931.50,931.50,931.50,931.50,1,0,1.00
09/17/2003,02:15,931.25,931.25,931.25,931.25,0,30,30.00
09/17/2003,02:16,931.50,931.75,931.50,931.75,9,0,9.00
09/17/2003,02:20,931.25,931.25,931.25,931.25,0,20,20.00
09/17/2003,02:21,931.50,931.50,931.50,931.50,1,0,1.00
09/17/2003,02:23,931.50,931.75,931.50,931.75,28,0,28.00
09/17/2003,02:24,931.75,932.00,931.75,931.75,18,2,20.00
09/17/2003,02:27,932.00,932.00,932.00,932.00,12,0,12.00
09/17/2003,02:28,931.75,931.75,931.75,931.75,0,2,2.00
09/17/2003,02:31,932.00,932.00,932.00,932.00,1,0,1.00
09/17/2003,02:35,931.75,931.75,931.75,931.75,0,9,9.00
09/17/2003,02:41,931.75,931.75,931.50,931.50,0,18,18.00
09/17/2003,02:42,931.50,931.50,931.50,931.50,0,3,3.00
09/17/2003,02:43,931.75,931.75,931.75,931.75,10,0,10.00
09/17/2003,02:46,931.75,931.75,931.75,931.75,90,0,90.00
09/17/2003,02:47,931.75,931.75,931.50,931.50,11,30,41.00
09/17/2003,02:48,931.75,931.75,931.75,931.75,10,0,10.00
09/17/2003,02:50,931.75,931.75,931.75,931.75,2,0,2.00
09/17/2003,02:52,931.50,931.50,931.50,931.50,0,20,20.00
09/17/2003,02:56,932.00,932.00,932.00,932.00,16,0,16.00
09/17/2003,02:57,932.25,932.25,932.25,932.25,1,0,1.00
09/17/2003,02:58,931.75,931.75,931.75,931.75,0,5,5.00
09/17/2003,03:01,932.25,932.25,932.25,932.25,17,0,17.00
09/17/2003,03:04,932.00,932.00,932.00,932.00,0,1,1.00
09/17/2003,03:10,931.75,931.75,931.75,931.75,0,2,2.00
09/17/2003,03:17,931.75,931.75,931.50,931.50,0,6,6.00
09/17/2003,03:18,931.75,931.75,931.75,931.75,15,0,15.00
09/17/2003,03:42,932.00,932.00,932.00,932.00,12,0,12.00
09/17/2003,03:43,931.75,931.75,931.75,931.75,0,5,5.00
09/17/2003,03:44,932.00,932.00,932.00,932.00,2,0,2.00
09/17/2003,03:48,932.00,932.00,932.00,932.00,1,0,1.00
09/17/2003,03:52,932.25,932.25,932.25,932.25,5,0,5.00
09/17/2003,03:53,932.25,932.25,932.25,932.25,3,0,3.00
09/17/2003,04:04,931.75,931.75,931.75,931.75,0,5,5.00
09/17/2003,04:10,932.00,932.00,932.00,932.00,6,0,6.00
09/17/2003,04:31,932.25,932.25,932.25,932.25,1,0,1.00
09/17/2003,04:34,932.00,932.00,932.00,932.00,0,1,1.00
09/17/2003,04:36,932.00,932.25,932.00,932.25,3,1,4.00
09/17/2003,04:42,932.50,932.50,932.50,932.50,2,0,2.00
09/17/2003,04:44,932.25,932.25,932.25,932.25,0,1,1.00
09/17/2003,04:45,932.50,932.50,932.50,932.50,10,0,10.00
09/17/2003,04:46,932.50,932.75,932.50,932.75,26,0,26.00
09/17/2003,04:47,932.25,932.25,932.25,932.25,0,8,8.00
09/17/2003,04:48,932.25,932.25,932.00,932.00,0,2,2.00
09/17/2003,04:51,932.25,932.25,932.00,932.00,1,11,12.00
09/17/2003,04:52,932.00,932.00,932.00,932.00,0,2,2.00
09/17/2003,04:55,932.00,932.00,932.00,932.00,0,4,4.00
09/17/2003,04:57,932.00,932.00,931.75,931.75,0,13,13.00
09/17/2003,04:59,931.75,931.75,931.75,931.75,0,3,3.00
09/17/2003,05:02,932.00,932.00,932.00,932.00,60,0,60.00
09/17/2003,05:03,932.00,932.00,931.75,931.75,10,7,17.00
09/17/2003,05:04,931.75,931.75,931.75,931.75,0,10,10.00
09/17/2003,05:05,931.75,931.75,931.75,931.75,0,10,10.00
09/17/2003,05:07,931.75,931.75,931.75,931.75,0,2,2.00
09/17/2003,05:08,932.00,932.00,931.75,931.75,5,3,8.00
09/17/2003,05:09,931.75,931.75,931.75,931.75,0,2,2.00
09/17/2003,05:10,931.50,931.50,931.50,931.50,0,1,1.00
09/17/2003,05:16,931.75,931.75,931.75,931.75,16,0,16.00
09/17/2003,05:17,931.75,931.75,931.75,931.75,9,0,9.00
09/17/2003,05:20,931.75,931.75,931.75,931.75,11,0,11.00
09/17/2003,05:21,931.25,931.75,931.25,931.75,18,15,33.00
09/17/2003,05:22,931.25,931.25,931.25,931.25,0,1,1.00
09/17/2003,05:26,931.00,931.00,931.00,931.00,0,2,2.00
09/17/2003,05:27,931.00,931.00,931.00,931.00,0,1,1.00
09/17/2003,05:28,930.75,930.75,930.75,930.75,0,11,11.00
09/17/2003,05:29,931.25,931.25,931.25,931.25,1,0,1.00
09/17/2003,05:30,930.75,930.75,930.75,930.75,0,100,100.00
09/17/2003,05:32,930.75,930.75,930.50,930.50,0,9,9.00
09/17/2003,05:38,930.50,930.50,930.50,930.50,0,9,9.00
09/17/2003,05:39,930.75,930.75,930.75,930.75,1,0,1.00
09/17/2003,05:40,930.75,930.75,930.75,930.75,16,0,16.00
09/17/2003,05:41,930.75,930.75,930.75,930.75,1,0,1.00
09/17/2003,05:42,931.00,931.00,931.00,931.00,2,0,2.00
09/17/2003,05:44,931.00,931.25,931.00,931.25,22,0,22.00
09/17/2003,05:46,931.50,931.50,931.50,931.50,8,0,8.00
09/17/2003,05:50,931.50,931.50,931.50,931.50,2,0,2.00
09/17/2003,05:53,931.25,931.25,931.25,931.25,0,1,1.00
09/17/2003,06:01,931.50,931.50,931.50,931.50,11,0,11.00
09/17/2003,06:02,931.50,931.50,931.50,931.50,27,0,27.00
09/17/2003,06:03,931.75,931.75,931.75,931.75,1,0,1.00
09/17/2003,06:04,931.50,931.75,931.50,931.75,2,2,4.00
09/17/2003,06:05,931.50,931.50,931.50,931.50,0,20,20.00
09/17/2003,06:06,931.50,931.50,931.50,931.50,0,1,1.00
09/17/2003,06:10,931.25,931.25,931.25,931.25,0,8,8.00
09/17/2003,06:11,931.25,931.25,931.25,931.25,0,14,14.00
09/17/2003,06:12,931.25,931.25,931.25,931.25,0,1,1.00
09/17/2003,06:23,931.50,931.50,931.50,931.50,2,0,2.00
09/17/2003,06:25,931.75,931.75,931.75,931.75,1,0,1.00
09/17/2003,06:32,931.75,931.75,931.75,931.75,160,0,160.00
09/17/2003,06:33,931.75,931.75,931.75,931.75,20,0,20.00
09/17/2003,06:34,931.75,932.00,931.75,932.00,24,0,24.00
09/17/2003,06:35,931.75,931.75,931.75,931.75,0,24,24.00
09/17/2003,06:37,931.25,931.25,931.25,931.25,0,1,1.00
09/17/2003,06:39,931.25,931.25,931.25,931.25,0,10,10.00
09/17/2003,06:40,931.25,931.25,931.25,931.25,0,23,23.00
09/17/2003,06:41,931.25,931.25,931.25,931.25,0,20,20.00
09/17/2003,06:42,931.25,931.25,931.25,931.25,0,30,30.00
09/17/2003,06:43,931.25,931.25,931.25,931.25,0,10,10.00
09/17/2003,06:48,931.25,931.25,931.25,931.25,0,1,1.00
09/17/2003,06:50,931.25,931.25,931.25,931.25,0,7,7.00
09/17/2003,06:53,930.75,930.75,930.75,930.75,0,5,5.00
09/17/2003,06:54,930.75,930.75,930.75,930.75,0,1,1.00
09/17/2003,07:04,931.25,931.25,931.25,931.25,7,0,7.00
09/17/2003,07:06,931.00,931.00,931.00,931.00,0,2,2.00
09/17/2003,07:07,930.50,930.50,930.50,930.50,0,1,1.00
09/17/2003,07:09,931.00,931.00,930.75,930.75,5,1,6.00
09/17/2003,07:12,930.75,930.75,930.75,930.75,0,10,10.00
09/17/2003,07:13,931.00,931.00,931.00,931.00,10,0,10.00
09/17/2003,07:14,931.00,931.00,931.00,931.00,1,0,1.00
09/17/2003,07:17,930.75,930.75,930.75,930.75,0,1,1.00
09/17/2003,07:21,930.50,930.50,930.50,930.50,0,4,4.00
09/17/2003,07:23,930.25,930.25,929.75,929.75,0,5,5.00
09/17/2003,07:24,929.50,930.00,929.50,929.50,4,13,17.00
09/17/2003,07:27,930.00,930.00,930.00,930.00,5,0,5.00
09/17/2003,07:29,930.00,930.00,930.00,930.00,22,0,22.00
09/17/2003,07:30,930.00,930.00,930.00,930.00,1,0,1.00
09/17/2003,07:31,930.00,930.00,930.00,930.00,2,0,2.00
09/17/2003,07:34,930.00,930.00,930.00,930.00,6,0,6.00
09/17/2003,07:37,930.00,930.25,930.00,930.25,4,0,4.00
09/17/2003,07:38,930.75,930.75,930.75,930.75,1,0,1.00
09/17/2003,07:39,930.75,930.75,930.75,930.75,5,0,5.00
09/17/2003,07:41,930.25,930.50,930.25,930.50,1,50,51.00
09/17/2003,07:42,930.50,930.50,930.50,930.50,20,0,20.00
09/17/2003,07:46,930.75,930.75,930.75,930.75,1,0,1.00
09/17/2003,07:51,931.00,931.00,931.00,931.00,5,0,5.00
09/17/2003,07:52,931.50,931.50,931.00,931.00,4,4,8.00
09/17/2003,07:54,931.25,931.25,931.25,931.25,3,0,3.00
09/17/2003,07:59,931.00,931.00,931.00,931.00,0,1,1.00
09/17/2003,08:00,931.00,931.00,931.00,931.00,0,4,4.00
09/17/2003,08:01,930.50,930.50,930.50,930.50,0,1,1.00
09/17/2003,08:02,930.25,930.25,930.25,930.25,0,1,1.00
09/17/2003,08:03,930.50,930.50,930.50,930.50,9,0,9.00
09/17/2003,08:04,930.50,930.50,930.25,930.25,19,2,21.00
09/17/2003,08:05,930.25,930.25,930.00,930.00,0,2,2.00
09/17/2003,08:06,930.25,930.25,930.25,930.25,17,0,17.00
09/17/2003,08:08,930.00,930.00,930.00,930.00,0,40,40.00
09/17/2003,08:13,930.00,930.50,930.00,930.25,11,22,33.00
09/17/2003,08:14,930.50,930.50,930.50,930.50,1,0,1.00
09/17/2003,08:15,931.25,931.25,931.25,931.25,11,0,11.00
09/17/2003,08:16,931.00,931.00,931.00,931.00,0,11,11.00
09/17/2003,08:18,930.75,930.75,930.75,930.75,0,3,3.00
09/17/2003,08:19,931.00,931.00,931.00,931.00,3,0,3.00
09/17/2003,08:22,931.25,931.25,931.00,931.00,12,11,23.00
09/17/2003,08:23,931.00,931.00,931.00,931.00,0,3,3.00
09/17/2003,08:24,931.00,931.00,931.00,931.00,0,4,4.00
09/17/2003,08:27,931.00,931.00,931.00,931.00,0,1,1.00
09/17/2003,08:29,931.00,931.00,931.00,931.00,0,3,3.00
09/17/2003,08:30,931.00,931.00,931.00,931.00,0,2,2.00
09/17/2003,08:31,930.50,930.50,930.25,930.25,13,162,175.00
09/17/2003,08:32,930.00,930.25,930.00,930.00,2,16,18.00
09/17/2003,08:33,930.25,930.50,930.25,930.25,54,50,104.00
09/17/2003,08:34,930.25,930.25,930.25,930.25,0,79,79.00
09/17/2003,08:35,930.25,930.50,930.25,930.50,21,1,22.00
09/17/2003,08:36,930.50,930.50,930.00,930.25,53,12,65.00
09/17/2003,08:37,930.50,930.75,930.50,930.50,22,2,24.00
09/17/2003,08:38,930.50,930.50,930.50,930.50,0,6,6.00
09/17/2003,08:39,931.25,931.25,931.25,931.25,16,0,16.00
09/17/2003,08:40,931.50,931.50,931.25,931.50,19,2,21.00
09/17/2003,08:41,931.50,931.75,931.50,931.75,31,0,31.00
09/17/2003,08:42,932.00,932.00,931.50,931.50,11,7,18.00
09/17/2003,08:43,931.75,931.75,931.75,931.75,38,0,38.00
09/17/2003,08:44,932.00,932.50,932.00,932.50,36,0,36.00
09/17/2003,08:45,932.25,932.50,932.25,932.25,2,97,99.00
09/17/2003,08:46,932.00,932.00,931.75,931.75,2,22,24.00
09/17/2003,08:47,931.75,931.75,931.75,931.75,0,14,14.00
09/17/2003,08:48,931.50,931.75,931.50,931.75,17,1,18.00
09/17/2003,08:49,931.50,931.50,931.50,931.50,0,10,10.00
09/17/2003,08:50,931.25,932.00,931.25,931.75,49,7,56.00
09/17/2003,08:51,932.00,932.25,931.75,932.25,10,7,17.00
09/17/2003,08:52,932.00,932.50,932.00,932.25,7,7,14.00
09/17/2003,08:53,932.00,933.00,931.75,932.75,79,17,96.00
09/17/2003,08:54,933.00,933.25,933.00,933.25,44,13,57.00
09/17/2003,08:55,932.75,932.75,932.25,932.25,2,26,28.00
09/17/2003,08:56,932.50,932.50,932.50,932.50,20,0,20.00
09/17/2003,08:57,932.25,932.50,932.00,932.50,4,9,13.00
09/17/2003,08:58,932.75,933.00,932.75,933.00,2,0,2.00
09/17/2003,08:59,933.25,933.25,932.75,932.75,2,48,50.00
09/17/2003,09:00,932.50,933.50,932.50,933.25,33,21,54.00
09/17/2003,09:01,933.50,933.50,933.25,933.25,1,52,53.00
09/17/2003,09:02,933.00,933.00,932.50,932.50,0,20,20.00
09/17/2003,09:03,932.50,932.50,932.00,932.00,0,9,9.00
09/17/2003,09:04,932.00,932.00,931.50,931.75,32,33,65.00
09/17/2003,09:05,931.75,932.00,931.50,931.50,7,17,24.00
09/17/2003,09:06,931.75,931.75,931.75,931.75,5,0,5.00
09/17/2003,09:07,931.75,931.75,931.50,931.50,13,19,32.00
09/17/2003,09:08,931.50,931.50,931.50,931.50,0,22,22.00
09/17/2003,09:09,931.50,931.75,931.50,931.75,74,25,99.00
09/17/2003,09:10,931.75,931.75,931.50,931.75,16,16,32.00
09/17/2003,09:11,931.75,931.75,931.50,931.75,20,2,22.00
09/17/2003,09:12,931.50,931.50,931.50,931.50,0,7,7.00
09/17/2003,09:13,931.75,931.75,931.25,931.25,15,45,60.00
09/17/2003,09:14,931.25,931.50,931.25,931.50,19,2,21.00
09/17/2003,09:15,931.75,932.50,931.75,932.25,43,1,44.00
09/17/2003,09:16,932.50,932.50,932.25,932.50,23,6,29.00
09/17/2003,09:17,932.75,933.00,932.75,932.75,30,23,53.00
09/17/2003,09:18,932.75,933.25,932.75,933.25,13,25,38.00
09/17/2003,09:19,933.25,933.25,932.75,932.75,25,15,40.00
09/17/2003,09:20,932.50,932.50,932.25,932.25,0,21,21.00
09/17/2003,09:21,932.50,932.50,932.50,932.50,3,0,3.00
09/17/2003,09:22,932.50,932.50,932.00,932.00,27,3,30.00
09/17/2003,09:23,932.00,932.25,932.00,932.25,6,2,8.00
09/17/2003,09:24,932.50,932.50,932.50,932.50,3,0,3.00
09/17/2003,09:25,932.50,932.50,932.50,932.50,20,0,20.00
09/17/2003,09:26,933.00,933.25,933.00,933.00,7,6,13.00
09/17/2003,09:27,933.25,933.50,933.25,933.25,44,12,56.00
09/17/2003,09:28,933.25,934.00,933.25,933.75,51,7,58.00
09/17/2003,09:29,933.75,933.75,933.25,933.25,2,16,18.00
09/17/2003,09:30,932.75,933.00,932.75,933.00,11,10,21.00
09/17/2003,09:31,933.25,933.25,933.00,933.00,39,6,45.00
09/17/2003,09:32,933.00,933.00,933.00,933.00,0,4,4.00
09/17/2003,09:33,933.00,933.75,933.00,933.75,13,2,15.00
09/17/2003,09:34,933.75,933.75,933.50,933.75,30,1,31.00
09/17/2003,09:35,933.50,933.50,933.00,933.00,0,29,29.00
09/17/2003,09:36,932.75,932.75,932.50,932.50,3,17,20.00
09/17/2003,09:37,932.50,932.50,932.00,932.00,6,16,22.00
09/17/2003,09:38,932.25,932.25,932.00,932.25,6,17,23.00
09/17/2003,09:39,932.25,932.75,932.25,932.50,18,1,19.00
09/17/2003,09:40,932.25,932.25,931.75,931.75,0,78,78.00
09/17/2003,09:41,931.75,931.75,931.75,931.75,0,20,20.00
09/17/2003,09:42,931.50,931.75,931.25,931.75,7,7,14.00
09/17/2003,09:43,931.50,931.75,931.50,931.75,2,1,3.00
09/17/2003,09:44,931.50,931.75,931.50,931.75,30,20,50.00
09/17/2003,09:45,931.75,931.75,931.75,931.75,11,0,11.00
09/17/2003,09:46,931.50,932.00,931.50,932.00,9,1,10.00
09/17/2003,09:47,931.75,931.75,931.25,931.25,0,68,68.00
09/17/2003,09:48,931.00,931.00,929.50,929.75,28,138,166.00
09/17/2003,09:49,929.50,930.50,929.50,930.50,121,9,130.00
09/17/2003,09:50,930.50,930.50,930.50,930.50,18,0,18.00
09/17/2003,09:51,930.75,930.75,930.00,930.50,101,16,117.00
09/17/2003,09:52,930.75,930.75,930.50,930.50,4,6,10.00
09/17/2003,09:53,930.50,930.50,930.25,930.25,0,30,30.00
09/17/2003,09:54,930.25,930.25,930.00,930.00,0,31,31.00
09/17/2003,09:55,930.25,930.50,930.25,930.50,62,0,62.00
09/17/2003,09:56,930.50,930.50,930.00,930.25,16,42,58.00
09/17/2003,09:57,930.00,930.00,930.00,930.00,0,1,1.00
09/17/2003,09:58,930.00,930.00,929.25,930.00,21,76,97.00
09/17/2003,09:59,930.00,930.25,930.00,930.00,7,1,8.00
09/17/2003,10:00,930.25,930.25,930.00,930.25,30,10,40.00
09/17/2003,10:01,930.50,931.00,930.50,930.75,86,1,87.00
09/17/2003,10:02,930.75,931.00,930.75,931.00,3,5,8.00
09/17/2003,10:03,930.75,931.50,930.75,931.50,32,2,34.00
09/17/2003,10:04,931.50,931.50,931.00,931.00,2,47,49.00
09/17/2003,10:05,931.00,931.00,930.75,930.75,5,51,56.00
09/17/2003,10:06,930.75,930.75,930.50,930.50,0,33,33.00
09/17/2003,10:07,930.75,930.75,930.75,930.75,18,0,18.00
09/17/2003,10:08,930.75,930.75,930.75,930.75,1,0,1.00
09/17/2003,10:10,930.75,930.75,930.75,930.75,17,0,17.00
09/17/2003,10:11,930.75,930.75,930.75,930.75,23,0,23.00
09/17/2003,10:13,931.00,931.00,931.00,931.00,2,0,2.00
09/17/2003,10:14,931.00,931.00,931.00,931.00,1,0,1.00
09/17/2003,10:15,931.00,931.00,931.00,931.00,1,0,1.00
09/17/2003,10:16,931.00,931.00,931.00,931.00,1,0,1.00
09/17/2003,10:18,931.25,932.00,931.25,932.00,16,0,16.00
09/17/2003,10:19,932.00,932.00,932.00,932.00,6,0,6.00
09/17/2003,10:20,932.00,932.25,931.75,931.75,4,16,20.00
09/17/2003,10:21,931.50,931.50,931.50,931.50,0,32,32.00
09/17/2003,10:22,931.50,931.50,931.50,931.50,0,5,5.00
09/17/2003,10:23,931.25,931.25,931.00,931.00,0,12,12.00
09/17/2003,10:24,931.25,931.50,931.25,931.50,17,0,17.00
09/17/2003,10:25,931.50,931.50,931.50,931.50,6,0,6.00
09/17/2003,10:26,931.50,931.50,931.25,931.25,5,7,12.00
09/17/2003,10:28,931.50,931.50,931.50,931.50,7,0,7.00
09/17/2003,10:29,931.50,931.50,931.50,931.50,4,0,4.00
09/17/2003,10:30,931.50,931.50,931.00,931.25,49,3,52.00
09/17/2003,10:31,931.00,931.00,930.75,931.00,12,3,15.00
09/17/2003,10:32,931.00,931.00,931.00,931.00,22,0,22.00
09/17/2003,10:33,931.00,931.25,931.00,931.25,2,0,2.00
09/17/2003,10:34,931.00,931.00,931.00,931.00,0,28,28.00
09/17/2003,10:35,931.00,931.25,931.00,931.25,25,7,32.00
09/17/2003,10:36,931.25,931.25,931.25,931.25,6,0,6.00
09/17/2003,10:37,931.25,931.25,931.25,931.25,1,0,1.00
09/17/2003,10:38,931.50,931.50,931.50,931.50,11,0,11.00
09/17/2003,10:39,931.25,931.25,931.00,931.00,0,16,16.00
09/17/2003,10:40,931.25,931.25,931.25,931.25,5,0,5.00
09/17/2003,10:41,931.50,931.50,931.50,931.50,2,0,2.00
09/17/2003,10:42,931.50,931.50,931.25,931.25,3,8,11.00
09/17/2003,10:43,931.25,931.50,931.25,931.50,3,13,16.00
09/17/2003,10:44,931.75,932.00,931.50,931.50,11,1,12.00
09/17/2003,10:45,932.00,932.50,932.00,932.25,14,38,52.00
09/17/2003,10:46,932.25,932.25,932.00,932.00,0,11,11.00
09/17/2003,10:47,932.00,932.00,932.00,932.00,0,10,10.00
09/17/2003,10:48,932.00,932.00,932.00,932.00,0,6,6.00
09/17/2003,10:50,931.75,931.75,931.75,931.75,0,1,1.00
09/17/2003,10:51,931.75,932.00,931.75,932.00,10,1,11.00
09/17/2003,10:52,931.75,931.75,931.75,931.75,0,1,1.00
09/17/2003,10:53,932.25,932.25,932.25,932.25,2,0,2.00
09/17/2003,10:56,931.75,931.75,931.75,931.75,0,2,2.00
09/17/2003,10:57,932.00,932.00,932.00,932.00,4,0,4.00
09/17/2003,10:58,932.25,932.25,932.25,932.25,4,0,4.00
09/17/2003,11:00,932.25,932.50,932.25,932.50,9,0,9.00
09/17/2003,11:01,932.50,932.50,932.00,932.00,51,5,56.00
09/17/2003,11:02,931.75,931.75,931.75,931.75,0,5,5.00
09/17/2003,11:03,931.50,931.50,931.25,931.25,5,6,11.00
09/17/2003,11:04,931.50,931.50,931.50,931.50,1,0,1.00
09/17/2003,11:06,931.75,931.75,931.75,931.75,11,0,11.00
09/17/2003,11:07,932.00,932.00,932.00,932.00,2,0,2.00
09/17/2003,11:09,932.00,932.25,932.00,932.25,5,0,5.00
09/17/2003,11:10,932.50,932.50,932.50,932.50,2,0,2.00
09/17/2003,11:11,932.25,932.25,932.00,932.00,0,106,106.00
09/17/2003,11:12,932.00,932.00,932.00,932.00,0,9,9.00
09/17/2003,11:13,932.25,932.25,932.25,932.25,8,0,8.00
09/17/2003,11:14,932.50,932.50,932.25,932.25,1,5,6.00
09/17/2003,11:15,932.25,932.25,932.00,932.00,0,16,16.00
09/17/2003,11:18,932.00,932.25,932.00,932.25,3,1,4.00
09/17/2003,11:19,931.50,931.50,931.50,931.50,0,5,5.00
09/17/2003,11:20,931.75,931.75,931.75,931.75,1,0,1.00
09/17/2003,11:22,932.00,932.00,932.00,932.00,4,0,4.00
09/17/2003,11:23,932.00,932.00,932.00,932.00,2,0,2.00
09/17/2003,11:25,932.00,932.00,932.00,932.00,1,0,1.00
09/17/2003,11:26,932.25,932.75,932.25,932.75,12,0,12.00
09/17/2003,11:27,932.75,933.00,932.50,932.75,8,6,14.00
09/17/2003,11:28,932.75,932.75,932.75,932.75,0,3,3.00
09/17/2003,11:30,932.25,932.25,932.25,932.25,0,1,1.00
09/17/2003,11:31,932.50,932.50,932.50,932.50,1,0,1.00
09/17/2003,11:33,932.75,932.75,932.75,932.75,2,0,2.00
09/17/2003,11:34,932.75,932.75,932.75,932.75,15,0,15.00
09/17/2003,11:35,933.00,933.25,933.00,933.25,12,0,12.00
09/17/2003,11:37,933.50,933.50,933.50,933.50,3,0,3.00
09/17/2003,11:38,933.50,933.50,933.50,933.50,2,0,2.00
09/17/2003,11:39,933.50,933.50,933.50,933.50,2,0,2.00
09/17/2003,11:40,933.25,933.25,933.25,933.25,0,1,1.00
09/17/2003,11:41,933.50,933.50,933.00,933.00,2,50,52.00
09/17/2003,11:43,933.00,933.00,933.00,933.00,0,5,5.00
09/17/2003,11:45,933.00,933.00,933.00,933.00,0,2,2.00
09/17/2003,11:46,932.75,932.75,932.75,932.75,0,3,3.00
09/17/2003,11:48,932.75,932.75,932.75,932.75,0,1,1.00
09/17/2003,11:51,932.75,932.75,932.75,932.75,0,3,3.00
09/17/2003,11:53,932.75,932.75,932.75,932.75,0,11,11.00
09/17/2003,11:54,932.75,932.75,932.75,932.75,0,6,6.00
09/17/2003,11:55,932.75,932.75,932.75,932.75,0,1,1.00
09/17/2003,11:56,933.00,933.00,933.00,933.00,1,0,1.00
09/17/2003,11:58,933.00,933.00,933.00,933.00,1,0,1.00
09/17/2003,11:59,933.00,933.00,933.00,933.00,3,0,3.00
09/17/2003,12:00,933.00,933.00,933.00,933.00,3,0,3.00
09/17/2003,12:02,933.00,933.00,933.00,933.00,1,0,1.00
09/17/2003,12:05,933.00,933.00,933.00,933.00,1,0,1.00
09/17/2003,12:06,932.75,932.75,932.25,932.25,0,5,5.00
09/17/2003,12:07,932.25,932.25,932.00,932.00,0,3,3.00
09/17/2003,12:08,931.75,931.75,931.75,931.75,0,10,10.00
09/17/2003,12:09,931.50,931.50,931.25,931.25,0,9,9.00
09/17/2003,12:10,931.00,931.25,931.00,931.25,2,2,4.00
09/17/2003,12:11,931.00,931.00,930.75,931.00,2,9,11.00
09/17/2003,12:12,931.00,931.00,931.00,931.00,6,0,6.00
09/17/2003,12:13,931.25,931.25,931.25,931.25,3,0,3.00
09/17/2003,12:14,931.00,931.50,931.00,931.50,1,1,2.00
09/17/2003,12:16,931.00,931.00,931.00,931.00,0,1,1.00
09/17/2003,12:17,930.50,930.50,930.50,930.50,0,1,1.00
09/17/2003,12:18,930.50,930.50,930.50,930.50,0,1,1.00
09/17/2003,12:19,930.75,930.75,930.75,930.75,5,0,5.00
09/17/2003,12:20,930.75,930.75,930.75,930.75,1,0,1.00
09/17/2003,12:23,930.75,930.75,930.75,930.75,3,0,3.00
09/17/2003,12:24,930.50,930.50,930.00,930.00,0,98,98.00
09/17/2003,12:25,930.25,930.25,930.00,930.25,3,2,5.00
09/17/2003,12:26,930.25,930.25,930.25,930.25,10,0,10.00
09/17/2003,12:27,930.25,930.25,930.00,930.00,4,2,6.00
09/17/2003,12:28,930.00,930.00,929.25,929.25,0,48,48.00
09/17/2003,12:29,929.50,929.75,929.25,929.50,26,19,45.00
09/17/2003,12:30,929.50,929.75,929.50,929.75,13,0,13.00
09/17/2003,12:31,929.50,929.75,929.50,929.75,46,1,47.00
09/17/2003,12:32,930.00,930.00,930.00,930.00,8,0,8.00
09/17/2003,12:33,930.00,930.00,930.00,930.00,20,0,20.00
09/17/2003,12:34,929.75,929.75,929.50,929.50,0,8,8.00
09/17/2003,12:35,929.75,929.75,929.75,929.75,2,0,2.00
09/17/2003,12:36,930.00,930.00,929.75,929.75,1,5,6.00
09/17/2003,12:39,930.00,930.00,930.00,930.00,3,0,3.00
09/17/2003,12:41,930.50,930.50,930.50,930.50,48,0,48.00
09/17/2003,12:42,930.50,930.50,930.00,930.00,1,3,4.00
09/17/2003,12:43,929.75,929.75,929.50,929.50,0,90,90.00
09/17/2003,12:44,929.25,929.75,929.25,929.50,2,6,8.00
09/17/2003,12:45,929.25,929.25,928.25,928.25,3,70,73.00
09/17/2003,12:46,928.25,929.00,928.25,928.75,2,4,6.00
09/17/2003,12:47,928.50,928.50,928.50,928.50,0,253,253.00
09/17/2003,12:48,928.75,929.25,928.75,929.25,273,0,273.00
09/17/2003,12:49,929.00,929.25,929.00,929.00,3,39,42.00
09/17/2003,12:50,929.25,929.25,929.25,929.25,1,0,1.00
09/17/2003,12:51,929.25,929.25,929.25,929.25,61,0,61.00
09/17/2003,12:53,929.00,929.25,929.00,929.25,8,1,9.00
09/17/2003,12:54,929.25,929.50,929.25,929.50,3,0,3.00
09/17/2003,12:55,929.00,929.00,929.00,929.00,0,7,7.00
09/17/2003,12:56,929.25,929.25,929.25,929.25,2,0,2.00
09/17/2003,12:57,929.00,929.00,928.75,929.00,7,3,10.00
09/17/2003,12:59,929.00,929.00,928.75,929.00,7,6,13.00
09/17/2003,13:00,928.75,928.75,928.50,928.50,0,16,16.00
09/17/2003,13:01,928.50,928.50,928.50,928.50,0,9,9.00
09/17/2003,13:02,928.75,928.75,928.75,928.75,1,0,1.00
09/17/2003,13:03,928.50,928.50,928.50,928.50,0,1,1.00
09/17/2003,13:04,928.50,928.50,928.50,928.50,0,30,30.00
09/17/2003,13:05,928.25,928.25,927.75,927.75,0,58,58.00
09/17/2003,13:06,928.25,928.25,928.00,928.25,23,2,25.00
09/17/2003,13:07,928.00,928.25,928.00,928.00,2,5,7.00
09/17/2003,13:08,928.25,928.50,928.25,928.50,13,0,13.00
09/17/2003,13:09,928.75,928.75,928.50,928.50,3,1,4.00
09/17/2003,13:10,928.75,929.00,928.75,929.00,21,1,22.00
09/17/2003,13:11,929.00,929.00,929.00,929.00,2,0,2.00
09/17/2003,13:12,929.00,929.00,928.75,928.75,1,2,3.00
09/17/2003,13:13,928.75,928.75,928.75,928.75,0,4,4.00
09/17/2003,13:15,928.75,928.75,928.50,928.50,0,7,7.00
09/17/2003,13:17,928.50,928.50,928.25,928.25,0,13,13.00
09/17/2003,13:18,928.25,928.50,928.25,928.50,1,3,4.00
09/17/2003,13:19,928.50,928.50,928.50,928.50,6,0,6.00
09/17/2003,13:20,928.25,928.25,928.25,928.25,0,1,1.00
09/17/2003,13:21,928.00,928.00,927.50,927.50,1,19,20.00
09/17/2003,13:22,927.50,927.75,927.25,927.75,2,52,54.00
09/17/2003,13:23,927.25,927.50,927.00,927.50,10,10,20.00
09/17/2003,13:25,927.25,927.75,927.25,927.25,17,7,24.00
09/17/2003,13:26,927.50,927.50,927.25,927.25,47,1,48.00
09/17/2003,13:27,927.00,927.00,927.00,927.00,0,66,66.00
09/17/2003,13:28,927.00,927.00,926.75,927.00,4,22,26.00
09/17/2003,13:29,927.25,927.25,927.25,927.25,21,0,21.00
09/17/2003,13:30,927.50,928.25,927.50,928.00,17,2,19.00
09/17/2003,13:31,928.00,928.25,928.00,928.25,2,24,26.00
09/17/2003,13:32,928.50,928.75,928.25,928.25,12,4,16.00
09/17/2003,13:34,928.25,928.50,928.00,928.50,2,6,8.00
09/17/2003,13:35,928.25,928.25,927.75,927.75,0,78,78.00
09/17/2003,13:36,927.75,927.75,927.75,927.75,0,1,1.00
09/17/2003,13:38,927.75,928.25,927.75,928.25,2,1,3.00
09/17/2003,13:39,928.25,928.25,928.25,928.25,4,0,4.00
09/17/2003,13:40,928.50,929.00,928.50,929.00,24,0,24.00
09/17/2003,13:41,929.00,929.00,928.75,928.75,12,6,18.00
09/17/2003,13:42,928.75,928.75,928.00,928.25,7,20,27.00
09/17/2003,13:43,928.50,928.50,928.50,928.50,1,0,1.00
09/17/2003,13:45,928.50,928.75,928.00,928.25,171,51,222.00
09/17/2003,13:46,928.00,928.25,927.75,928.25,15,10,25.00
09/17/2003,13:47,928.25,928.50,928.25,928.25,11,1,12.00
09/17/2003,13:48,928.50,929.00,928.50,929.00,70,0,70.00
09/17/2003,13:49,929.00,929.00,928.75,929.00,3,3,6.00
09/17/2003,13:50,929.25,929.75,929.25,929.50,64,98,162.00
09/17/2003,13:51,929.75,930.00,929.25,929.25,8,44,52.00
09/17/2003,13:52,929.50,929.50,929.25,929.25,1,2,3.00
09/17/2003,13:53,929.25,929.25,929.25,929.25,0,50,50.00
09/17/2003,13:54,929.25,929.25,929.00,929.00,0,5,5.00
09/17/2003,13:55,929.00,929.00,929.00,929.00,0,10,10.00
09/17/2003,13:56,929.00,929.00,929.00,929.00,0,2,2.00
09/17/2003,13:57,928.75,929.00,928.75,929.00,4,54,58.00
09/17/2003,13:59,928.50,928.50,928.00,928.00,0,16,16.00
09/17/2003,14:00,928.00,928.00,928.00,928.00,0,7,7.00
09/17/2003,14:01,928.00,928.00,927.75,928.00,2,2,4.00
09/17/2003,14:02,928.25,928.50,928.25,928.50,11,0,11.00
09/17/2003,14:03,928.75,928.75,928.50,928.50,1,2,3.00
09/17/2003,14:06,928.50,928.50,928.50,928.50,0,13,13.00
09/17/2003,14:07,927.50,928.00,927.50,928.00,2,7,9.00
09/17/2003,14:08,928.00,928.00,927.75,928.00,7,97,104.00
09/17/2003,14:10,928.25,928.50,928.25,928.50,18,0,18.00
09/17/2003,14:11,928.50,928.50,928.50,928.50,2,0,2.00
09/17/2003,14:12,928.50,928.50,928.00,928.00,1,12,13.00
09/17/2003,14:13,928.25,928.25,928.25,928.25,3,0,3.00
09/17/2003,14:15,928.50,928.50,928.50,928.50,5,0,5.00
09/17/2003,14:17,928.50,928.50,928.50,928.50,5,0,5.00
09/17/2003,14:18,928.75,928.75,928.75,928.75,34,0,34.00
09/17/2003,14:19,929.00,929.00,929.00,929.00,2,0,2.00
09/17/2003,14:20,929.00,929.00,929.00,929.00,29,0,29.00
09/17/2003,14:21,929.00,929.00,928.75,928.75,1,3,4.00
09/17/2003,14:22,928.75,929.00,928.75,929.00,1,2,3.00
09/17/2003,14:23,929.00,929.25,929.00,929.25,3,0,3.00
09/17/2003,14:24,929.50,929.50,929.25,929.50,7,1,8.00
09/17/2003,14:25,929.25,929.25,929.00,929.00,0,7,7.00
09/17/2003,14:26,929.00,929.00,929.00,929.00,0,1,1.00
09/17/2003,14:27,929.25,929.75,929.25,929.25,14,10,24.00
09/17/2003,14:28,929.25,929.50,929.00,929.50,40,6,46.00
09/17/2003,14:29,929.50,929.50,929.50,929.50,5,0,5.00
09/17/2003,14:30,929.25,929.25,929.00,929.00,0,14,14.00
09/17/2003,14:31,928.75,928.75,928.50,928.75,8,61,69.00
09/17/2003,14:32,929.00,929.00,929.00,929.00,2,0,2.00
09/17/2003,14:34,928.75,928.75,928.75,928.75,0,3,3.00
09/17/2003,14:35,928.75,928.75,928.75,928.75,0,7,7.00
09/17/2003,14:36,928.50,928.50,928.25,928.25,0,10,10.00
09/17/2003,14:38,928.25,928.25,928.25,928.25,0,5,5.00
09/17/2003,14:40,928.25,928.25,928.25,928.25,0,1,1.00
09/17/2003,14:41,928.25,928.50,928.25,928.50,1,6,7.00
09/17/2003,14:43,928.75,928.75,928.75,928.75,8,0,8.00
09/17/2003,14:44,928.75,929.00,928.75,929.00,17,0,17.00
09/17/2003,14:45,929.00,929.00,929.00,929.00,1,0,1.00
09/17/2003,14:46,929.00,929.25,929.00,929.25,15,0,15.00
09/17/2003,14:47,929.00,929.25,929.00,929.25,2,1,3.00
09/17/2003,14:48,929.50,929.50,929.25,929.25,2,1,3.00
09/17/2003,14:49,929.50,929.50,929.25,929.50,3,2,5.00
09/17/2003,14:50,929.25,929.25,929.25,929.25,0,3,3.00
09/17/2003,14:52,929.25,929.25,929.25,929.25,0,20,20.00
09/17/2003,14:53,929.25,929.25,929.00,929.00,0,6,6.00
09/17/2003,14:54,929.00,929.00,929.00,929.00,0,3,3.00
09/17/2003,14:55,928.75,928.75,928.50,928.50,0,22,22.00
09/17/2003,14:56,928.25,928.50,928.25,928.50,3,1,4.00
09/17/2003,14:57,928.50,928.50,928.50,928.50,2,0,2.00
09/17/2003,14:58,928.50,928.50,928.25,928.25,2,4,6.00
09/17/2003,14:59,928.50,928.50,928.25,928.25,4,7,11.00
09/17/2003,15:00,928.25,928.25,928.25,928.25,0,25,25.00
09/17/2003,15:01,928.25,929.00,928.25,929.00,25,7,32.00
09/17/2003,15:03,928.75,928.75,928.75,928.75,0,1,1.00
09/17/2003,15:05,928.50,928.75,928.50,928.75,19,50,69.00
09/17/2003,15:07,928.75,928.75,928.75,928.75,1,0,1.00
09/17/2003,15:08,928.75,928.75,928.75,928.75,10,0,10.00
09/17/2003,15:10,928.50,928.50,928.50,928.50,0,2,2.00
09/17/2003,15:11,928.75,928.75,928.75,928.75,1,0,1.00
09/17/2003,15:12,928.50,928.50,928.50,928.50,0,4,4.00
09/17/2003,15:13,928.50,928.75,928.50,928.75,8,2,10.00
09/17/2003,15:14,928.75,929.25,928.75,929.25,21,0,21.00
09/17/2003,15:15,929.25,930.00,929.25,930.00,12,59,71.00
09/17/2003,15:51,929.50,929.75,929.50,929.75,1,2,3.00
09/17/2003,15:58,929.25,929.25,929.25,929.25,0,1,1.00
09/17/2003,17:09,929.75,929.75,929.75,929.75,1,0,1.00
09/17/2003,18:38,929.75,929.75,929.75,929.75,1,0,1.00
09/17/2003,18:44,929.50,929.50,929.50,929.50,0,2,2.00
09/17/2003,19:03,929.25,929.25,929.25,929.25,0,1,1.00
09/17/2003,19:04,929.50,929.50,929.50,929.50,2,0,2.00
09/17/2003,19:17,929.50,929.50,929.50,929.50,1,0,1.00
09/17/2003,19:19,929.50,929.50,929.50,929.50,1,0,1.00
09/17/2003,20:55,929.50,929.50,929.50,929.50,2,0,2.00
09/17/2003,20:59,929.25,929.25,929.25,929.25,0,39,39.00
09/17/2003,21:47,929.50,929.50,929.50,929.50,1,0,1.00
09/17/2003,23:01,929.50,929.50,929.50,929.50,1,0,1.00
09/17/2003,23:04,929.50,929.50,929.50,929.50,2,0,2.00
09/17/2003,23:40,929.25,929.25,929.25,929.25,0,1,1.00
09/17/2003,23:44,929.25,929.25,929.25,929.25,0,1,1.00
09/18/2003,00:48,929.75,929.75,929.75,929.75,1,0,1.00
09/18/2003,00:49,930.00,930.00,930.00,930.00,8,0,8.00
09/18/2003,01:17,930.50,930.50,930.50,930.50,5,0,5.00
09/18/2003,01:35,930.75,930.75,930.75,930.75,2,0,2.00
09/18/2003,01:48,930.50,930.50,930.50,930.50,0,1,1.00
09/18/2003,01:54,930.75,930.75,930.75,930.75,1,0,1.00
09/18/2003,01:55,930.25,930.25,930.25,930.25,0,5,5.00
09/18/2003,01:56,930.25,930.25,930.25,930.25,0,13,13.00
09/18/2003,02:00,930.25,930.25,930.25,930.25,0,11,11.00
09/18/2003,02:06,929.75,929.75,929.75,929.75,0,9,9.00
09/18/2003,02:07,929.75,930.25,929.50,930.25,9,9,18.00
09/18/2003,02:09,930.00,930.00,930.00,930.00,0,7,7.00
09/18/2003,02:11,930.50,930.50,930.50,930.50,9,0,9.00
09/18/2003,02:15,930.50,930.75,930.50,930.75,11,0,11.00
09/18/2003,02:33,930.25,930.25,930.25,930.25,0,10,10.00
09/18/2003,02:35,930.50,930.75,930.50,930.75,19,0,19.00
09/18/2003,02:36,930.25,930.25,930.25,930.25,0,9,9.00
09/18/2003,02:37,930.50,930.50,930.25,930.25,1,35,36.00
09/18/2003,02:38,930.25,930.25,930.25,930.25,0,5,5.00
09/18/2003,02:42,930.50,930.50,930.50,930.50,4,0,4.00
09/18/2003,02:43,930.25,930.25,930.25,930.25,0,5,5.00
09/18/2003,02:45,930.00,930.25,930.00,930.25,7,2,9.00
09/18/2003,02:46,930.25,930.25,930.25,930.25,27,0,27.00
09/18/2003,02:48,930.25,930.25,930.25,930.25,10,0,10.00
09/18/2003,02:53,930.25,930.25,930.25,930.25,10,0,10.00
09/18/2003,03:00,930.25,930.25,930.00,930.00,1,49,50.00
09/18/2003,03:02,929.75,929.75,929.75,929.75,0,29,29.00
09/18/2003,03:05,930.50,930.50,930.50,930.50,30,0,30.00
09/18/2003,03:09,930.50,930.50,930.50,930.50,11,0,11.00
09/18/2003,03:12,930.75,931.00,930.75,931.00,10,0,10.00
09/18/2003,03:13,930.50,931.00,930.50,931.00,10,1,11.00
09/18/2003,03:17,930.75,930.75,930.75,930.75,0,2,2.00
09/18/2003,03:19,930.50,930.50,930.50,930.50,0,1,1.00
09/18/2003,03:31,930.50,930.50,930.50,930.50,0,3,3.00
09/18/2003,03:33,930.75,930.75,930.75,930.75,1,0,1.00
09/18/2003,03:34,930.75,930.75,930.75,930.75,12,0,12.00
09/18/2003,03:35,930.75,931.00,930.75,931.00,11,0,11.00
09/18/2003,03:36,931.00,931.00,931.00,931.00,8,0,8.00
09/18/2003,03:38,931.25,931.25,931.25,931.25,10,0,10.00
09/18/2003,03:41,931.25,931.25,931.25,931.25,25,0,25.00
09/18/2003,03:42,931.25,931.25,931.25,931.25,10,0,10.00
09/18/2003,03:58,931.25,931.25,931.25,931.25,1,0,1.00
09/18/2003,04:01,931.25,931.25,931.25,931.25,9,0,9.00
09/18/2003,04:02,931.25,931.25,931.25,931.25,9,0,9.00
09/18/2003,04:08,931.50,931.50,931.50,931.50,9,0,9.00
09/18/2003,04:11,931.50,931.50,931.25,931.25,27,8,35.00
09/18/2003,04:13,931.50,931.50,931.50,931.50,6,0,6.00
09/18/2003,04:16,931.50,931.50,931.50,931.50,6,0,6.00
09/18/2003,04:24,931.25,931.25,931.00,931.00,0,11,11.00
09/18/2003,04:26,931.00,931.00,930.75,930.75,0,12,12.00
09/18/2003,04:27,931.00,931.00,931.00,931.00,1,0,1.00
09/18/2003,04:39,931.25,931.25,931.25,931.25,2,0,2.00
09/18/2003,04:40,931.75,931.75,931.75,931.75,3,0,3.00
09/18/2003,04:45,931.50,931.50,931.50,931.50,0,20,20.00
09/18/2003,04:46,931.50,931.50,931.50,931.50,0,2,2.00
09/18/2003,04:49,931.50,931.50,931.50,931.50,0,1,1.00
09/18/2003,05:03,931.00,931.00,931.00,931.00,0,20,20.00
09/18/2003,05:06,931.25,931.25,931.25,931.25,11,0,11.00
09/18/2003,05:23,930.25,930.25,930.25,930.25,0,8,8.00
09/18/2003,05:41,930.75,930.75,930.50,930.50,1,21,22.00
09/18/2003,05:45,930.75,930.75,930.75,930.75,5,0,5.00
09/18/2003,05:47,930.50,930.50,930.25,930.25,0,2,2.00
09/18/2003,05:50,930.50,930.50,930.50,930.50,11,0,11.00
09/18/2003,05:54,929.50,929.50,929.50,929.50,0,1,1.00
09/18/2003,05:55,929.75,929.75,929.75,929.75,1,0,1.00
09/18/2003,05:58,929.75,929.75,929.75,929.75,2,0,2.00
09/18/2003,05:59,930.00,930.00,929.50,929.50,19,2,21.00
09/18/2003,06:03,929.75,929.75,929.75,929.75,8,0,8.00
09/18/2003,06:04,929.75,929.75,929.75,929.75,2,0,2.00
09/18/2003,06:09,929.50,929.50,929.50,929.50,0,8,8.00
09/18/2003,06:11,929.25,929.25,929.25,929.25,0,1,1.00
09/18/2003,06:12,929.75,929.75,929.75,929.75,2,0,2.00
09/18/2003,06:16,929.00,929.00,929.00,929.00,0,1,1.00
09/18/2003,06:18,929.25,929.25,929.25,929.25,1,0,1.00
09/18/2003,06:19,929.00,929.00,929.00,929.00,0,1,1.00
09/18/2003,06:20,928.50,928.50,928.50,928.50,0,1,1.00
09/18/2003,06:27,928.75,928.75,928.75,928.75,15,0,15.00
09/18/2003,06:34,929.25,929.25,929.25,929.25,8,0,8.00
09/18/2003,06:39,929.25,929.25,929.25,929.25,9,0,9.00
09/18/2003,06:40,929.00,929.00,929.00,929.00,0,1,1.00
09/18/2003,06:42,929.00,929.00,929.00,929.00,0,4,4.00
09/18/2003,06:43,929.00,929.00,929.00,929.00,0,2,2.00
09/18/2003,06:44,929.00,929.00,929.00,929.00,0,9,9.00
09/18/2003,06:45,929.00,929.75,929.00,929.75,40,4,44.00
09/18/2003,06:46,929.25,929.25,929.25,929.25,0,5,5.00
09/18/2003,06:48,929.25,929.25,929.25,929.25,0,5,5.00
09/18/2003,06:51,929.25,929.25,929.25,929.25,0,5,5.00
09/18/2003,06:52,929.25,929.25,929.25,929.25,0,7,7.00
09/18/2003,06:54,929.00,929.00,929.00,929.00,0,20,20.00
09/18/2003,07:01,929.00,929.00,929.00,929.00,0,9,9.00
09/18/2003,07:02,929.00,929.00,929.00,929.00,0,3,3.00
09/18/2003,07:03,929.50,929.50,929.50,929.50,3,0,3.00
09/18/2003,07:05,929.50,929.50,929.50,929.50,5,0,5.00
09/18/2003,07:06,929.75,929.75,929.75,929.75,29,0,29.00
09/18/2003,07:07,929.75,929.75,929.50,929.50,1,1,2.00
09/18/2003,07:10,929.50,929.75,929.50,929.50,10,21,31.00
09/18/2003,07:13,930.00,930.25,930.00,930.25,13,0,13.00
09/18/2003,07:15,930.00,930.25,930.00,930.25,1,5,6.00
09/18/2003,07:20,930.25,930.25,930.25,930.25,10,0,10.00
09/18/2003,07:23,930.75,930.75,930.75,930.75,1,0,1.00
09/18/2003,07:24,930.50,930.50,930.50,930.50,0,1,1.00
09/18/2003,07:25,930.50,930.75,930.50,930.75,3,8,11.00
09/18/2003,07:31,931.25,932.25,930.25,931.00,35,19,54.00
09/18/2003,07:32,931.75,931.75,931.50,931.50,1,10,11.00
09/18/2003,07:33,931.50,931.50,931.50,931.50,0,2,2.00
09/18/2003,07:34,931.25,931.25,931.25,931.25,0,1,1.00
09/18/2003,07:35,931.25,931.50,931.00,931.50,1,2,3.00
09/18/2003,07:37,931.00,931.25,931.00,931.25,9,20,29.00
09/18/2003,07:39,931.25,931.50,931.25,931.50,13,0,13.00
09/18/2003,07:41,930.50,930.50,930.50,930.50,0,1,1.00
09/18/2003,07:42,931.00,931.00,931.00,931.00,1,0,1.00
09/18/2003,07:45,930.75,931.25,930.75,931.25,10,1,11.00
09/18/2003,07:46,931.25,931.25,931.25,931.25,12,0,12.00
09/18/2003,07:47,931.25,931.25,931.25,931.25,1,0,1.00
09/18/2003,07:49,931.25,931.25,931.25,931.25,1,0,1.00
09/18/2003,07:53,931.25,931.25,931.00,931.00,2,3,5.00
09/18/2003,07:56,931.00,931.00,931.00,931.00,0,2,2.00
09/18/2003,07:57,931.00,931.00,931.00,931.00,0,12,12.00
09/18/2003,07:59,931.00,931.00,931.00,931.00,0,71,71.00
09/18/2003,08:01,931.00,931.00,930.75,931.00,23,10,33.00
09/18/2003,08:02,930.75,930.75,930.75,930.75,0,19,19.00
09/18/2003,08:03,930.75,931.00,930.75,931.00,2,15,17.00
09/18/2003,08:04,931.00,931.00,931.00,931.00,2,0,2.00
09/18/2003,08:06,931.00,931.00,931.00,931.00,33,0,33.00
09/18/2003,08:09,931.00,931.00,930.75,930.75,2,26,28.00
09/18/2003,08:11,930.75,931.00,930.75,931.00,4,2,6.00
09/18/2003,08:12,931.00,931.00,931.00,931.00,84,0,84.00
09/18/2003,08:13,931.00,931.00,931.00,931.00,80,0,80.00
09/18/2003,08:16,931.25,931.25,931.25,931.25,1,0,1.00
09/18/2003,08:18,931.00,931.00,931.00,931.00,0,4,4.00
09/18/2003,08:21,931.50,931.50,931.50,931.50,9,0,9.00
09/18/2003,08:22,931.50,931.50,931.50,931.50,10,0,10.00
09/18/2003,08:25,931.50,931.50,931.25,931.25,6,8,14.00
09/18/2003,08:27,931.25,931.25,931.25,931.25,0,12,12.00
09/18/2003,08:28,931.00,931.00,931.00,931.00,0,1,1.00
09/18/2003,08:30,930.75,930.75,930.50,930.50,0,6,6.00
09/18/2003,08:31,930.00,930.00,929.50,930.00,2,7,9.00
09/18/2003,08:32,930.00,930.25,929.75,930.25,46,5,51.00
09/18/2003,08:33,930.00,930.00,929.50,930.00,18,54,72.00
09/18/2003,08:34,930.00,930.25,930.00,930.25,12,0,12.00
09/18/2003,08:35,930.25,930.25,929.75,929.75,5,25,30.00
09/18/2003,08:36,929.50,929.50,929.25,929.50,5,2,7.00
09/18/2003,08:37,929.50,929.50,928.50,928.75,54,83,137.00
09/18/2003,08:38,928.50,928.75,928.50,928.75,6,1,7.00
09/18/2003,08:39,928.50,929.00,928.50,929.00,8,1,9.00
09/18/2003,08:41,928.75,928.75,928.00,928.50,19,59,78.00
09/18/2003,08:42,928.75,928.75,928.75,928.75,2,0,2.00
09/18/2003,08:43,928.50,928.75,928.50,928.75,8,3,11.00
09/18/2003,08:44,928.75,928.75,928.25,928.25,47,81,128.00
09/18/2003,08:45,928.50,928.50,928.50,928.50,5,0,5.00
09/18/2003,08:46,928.75,929.00,928.75,929.00,3,2,5.00
09/18/2003,08:47,929.00,929.00,928.75,928.75,22,5,27.00
09/18/2003,08:48,929.50,929.50,929.50,929.50,1,0,1.00
09/18/2003,08:49,929.75,929.75,929.75,929.75,4,0,4.00
09/18/2003,08:50,929.75,929.75,929.75,929.75,3,0,3.00
09/18/2003,08:51,930.50,930.50,930.50,930.50,6,0,6.00
09/18/2003,08:52,930.75,930.75,930.25,930.50,8,4,12.00
09/18/2003,08:53,930.50,930.50,930.50,930.50,25,0,25.00
09/18/2003,08:54,930.25,930.75,930.25,930.50,10,21,31.00
09/18/2003,08:55,930.50,930.75,930.25,930.75,2,5,7.00
09/18/2003,08:56,930.25,930.25,929.75,929.75,0,31,31.00
09/18/2003,08:58,930.25,931.25,930.25,931.25,123,5,128.00
09/18/2003,08:59,932.00,932.25,931.25,931.75,37,29,66.00
09/18/2003,09:00,931.75,932.00,931.75,931.75,3,24,27.00
09/18/2003,09:01,932.25,932.25,931.00,932.25,122,39,161.00
09/18/2003,09:02,932.50,932.75,932.50,932.75,44,0,44.00
09/18/2003,09:03,932.50,933.75,932.50,933.75,69,200,269.00
09/18/2003,09:04,934.00,934.75,933.75,933.75,11,106,117.00
09/18/2003,09:05,934.00,934.00,933.75,933.75,18,4,22.00
09/18/2003,09:06,933.75,934.00,933.50,933.50,130,42,172.00
09/18/2003,09:07,933.50,933.50,933.25,933.50,1,43,44.00
09/18/2003,09:08,933.50,933.75,933.25,933.25,9,3,12.00
09/18/2003,09:10,933.25,933.50,933.25,933.50,3,2,5.00
09/18/2003,09:11,933.50,934.00,933.50,933.75,9,1,10.00
09/18/2003,09:12,933.75,933.75,933.75,933.75,0,3,3.00
09/18/2003,09:13,933.50,933.75,933.50,933.75,1,6,7.00
09/18/2003,09:14,933.75,933.75,933.75,933.75,172,0,172.00
09/18/2003,09:15,933.50,933.50,932.75,932.75,0,9,9.00
09/18/2003,09:16,933.25,933.50,933.25,933.50,4,0,4.00
09/18/2003,09:17,933.75,933.75,933.75,933.75,9,0,9.00
09/18/2003,09:18,933.50,933.50,933.50,933.50,0,16,16.00
09/18/2003,09:19,933.25,933.50,933.25,933.50,2,2,4.00
09/18/2003,09:20,933.25,933.50,933.25,933.50,3,7,10.00
09/18/2003,09:21,933.25,933.50,933.00,933.50,6,32,38.00
09/18/2003,09:22,933.75,934.25,933.75,934.25,11,0,11.00
09/18/2003,09:23,934.25,935.25,934.25,935.00,55,1,56.00
09/18/2003,09:24,935.00,936.00,934.50,935.50,113,53,166.00
09/18/2003,09:25,935.00,935.50,935.00,935.00,18,9,27.00
09/18/2003,09:26,935.25,935.25,935.00,935.00,2,12,14.00
09/18/2003,09:27,934.75,934.75,934.50,934.75,1,6,7.00
09/18/2003,09:28,934.75,934.75,934.50,934.50,7,34,41.00
09/18/2003,09:29,934.50,935.75,934.50,935.75,24,14,38.00
09/18/2003,09:30,935.50,935.50,935.50,935.50,0,2,2.00
09/18/2003,09:31,935.75,935.75,935.00,935.00,2,14,16.00
09/18/2003,09:32,935.25,935.25,935.00,935.25,8,4,12.00
09/18/2003,09:33,935.00,935.25,934.75,935.25,1,4,5.00
09/18/2003,09:34,935.00,935.25,935.00,935.00,3,8,11.00
09/18/2003,09:35,935.25,935.75,935.25,935.75,6,0,6.00
09/18/2003,09:36,935.75,936.75,935.75,936.75,11,1,12.00
09/18/2003,09:37,936.25,936.25,936.00,936.00,0,40,40.00
09/18/2003,09:38,936.00,936.00,936.00,936.00,0,1,1.00
09/18/2003,09:39,936.00,936.25,935.75,936.00,1,6,7.00
09/18/2003,09:40,935.75,935.75,935.50,935.50,0,2,2.00
09/18/2003,09:41,936.00,936.50,936.00,936.50,21,0,21.00
09/18/2003,09:42,936.00,936.00,936.00,936.00,0,1,1.00
09/18/2003,09:43,935.50,935.50,935.25,935.25,0,24,24.00
09/18/2003,09:44,935.25,935.25,935.25,935.25,0,7,7.00
09/18/2003,09:45,935.50,935.50,935.50,935.50,11,0,11.00
09/18/2003,09:46,935.50,935.75,935.50,935.75,13,0,13.00
09/18/2003,09:47,935.75,936.00,935.75,936.00,12,0,12.00
09/18/2003,09:48,935.50,935.50,935.25,935.50,3,3,6.00
09/18/2003,09:49,935.50,935.50,935.25,935.25,1,3,4.00
09/18/2003,09:50,935.25,935.25,935.00,935.25,1,12,13.00
09/18/2003,09:51,935.25,935.25,935.25,935.25,5,0,5.00
09/18/2003,09:52,935.25,935.25,935.25,935.25,5,0,5.00
09/18/2003,09:53,935.50,935.50,935.50,935.50,1,0,1.00
09/18/2003,09:54,935.75,936.00,935.75,936.00,5,0,5.00
09/18/2003,09:55,935.75,935.75,935.75,935.75,0,8,8.00
09/18/2003,09:57,935.75,935.75,935.75,935.75,0,4,4.00
09/18/2003,09:58,935.75,935.75,935.75,935.75,0,1,1.00
09/18/2003,09:59,935.75,935.75,935.75,935.75,0,10,10.00
09/18/2003,10:00,936.00,936.00,936.00,936.00,4,0,4.00
09/18/2003,10:01,936.00,936.00,936.00,936.00,4,0,4.00
09/18/2003,10:02,936.25,936.25,936.00,936.25,3,2,5.00
09/18/2003,10:03,936.00,936.25,935.75,935.75,1,4,5.00
09/18/2003,10:04,936.00,936.00,935.50,935.50,5,1,6.00
09/18/2003,10:05,936.00,936.00,936.00,936.00,25,0,25.00
09/18/2003,10:06,935.75,935.75,935.50,935.50,0,2,2.00
09/18/2003,10:07,935.75,935.75,935.75,935.75,1,0,1.00
09/18/2003,10:09,935.75,935.75,935.75,935.75,10,0,10.00
09/18/2003,10:10,935.75,935.75,935.75,935.75,28,0,28.00
09/18/2003,10:11,936.00,936.00,935.50,935.50,3,23,26.00
09/18/2003,10:12,935.50,935.50,935.50,935.50,0,1,1.00
09/18/2003,10:13,936.00,936.00,936.00,936.00,1,0,1.00
09/18/2003,10:14,935.75,935.75,935.75,935.75,0,1,1.00
09/18/2003,10:15,936.00,936.00,936.00,936.00,3,0,3.00
09/18/2003,10:16,936.25,936.50,936.25,936.50,5,0,5.00
09/18/2003,10:17,936.50,937.00,936.50,937.00,12,2,14.00
09/18/2003,10:18,936.75,936.75,936.75,936.75,0,13,13.00
09/18/2003,10:19,936.50,936.75,936.50,936.75,1,1,2.00
09/18/2003,10:20,937.00,937.50,937.00,937.50,20,1,21.00
09/18/2003,10:21,937.50,937.50,937.00,937.00,8,2,10.00
09/18/2003,10:22,937.25,937.75,937.00,937.75,48,4,52.00
09/18/2003,10:23,938.00,938.00,937.75,937.75,18,1,19.00
09/18/2003,10:24,938.00,938.00,937.50,937.75,4,5,9.00
09/18/2003,10:25,937.75,938.00,937.50,937.50,4,23,27.00
09/18/2003,10:26,937.50,937.50,937.50,937.50,0,1,1.00
09/18/2003,10:27,937.75,937.75,937.75,937.75,1,0,1.00
09/18/2003,10:28,937.25,937.25,937.25,937.25,0,22,22.00
09/18/2003,10:31,937.50,938.00,937.50,938.00,7,0,7.00
09/18/2003,10:33,938.00,938.00,938.00,938.00,11,0,11.00
09/18/2003,10:34,938.50,939.50,938.50,939.50,107,1,108.00
09/18/2003,10:35,939.50,939.50,939.25,939.50,30,1,31.00
09/18/2003,10:36,939.25,939.50,939.25,939.25,1,3,4.00
09/18/2003,10:37,939.00,939.00,939.00,939.00,0,5,5.00
09/18/2003,10:38,939.50,939.50,939.00,939.00,11,1,12.00
09/18/2003,10:39,939.50,939.50,939.50,939.50,2,0,2.00
09/18/2003,10:40,939.25,939.25,939.25,939.25,0,20,20.00
09/18/2003,10:41,939.00,939.25,939.00,939.00,3,20,23.00
09/18/2003,10:42,939.00,939.00,939.00,939.00,0,27,27.00
09/18/2003,10:44,939.00,939.00,939.00,939.00,0,8,8.00
09/18/2003,10:45,939.25,939.25,939.25,939.25,10,0,10.00
09/18/2003,10:46,939.00,939.00,939.00,939.00,0,2,2.00
09/18/2003,10:47,939.00,939.25,939.00,939.25,4,1,5.00
09/18/2003,10:49,939.25,939.25,939.25,939.25,27,0,27.00
09/18/2003,10:52,939.00,939.00,938.50,938.50,0,6,6.00
09/18/2003,10:53,938.50,938.50,938.50,938.50,0,7,7.00
09/18/2003,10:54,938.50,938.50,938.25,938.25,0,4,4.00
09/18/2003,10:55,938.00,938.25,938.00,938.25,4,4,8.00
09/18/2003,10:56,938.25,938.50,938.25,938.25,3,5,8.00
09/18/2003,10:57,938.25,938.25,938.25,938.25,0,5,5.00
09/18/2003,10:58,938.25,938.25,938.25,938.25,0,7,7.00
09/18/2003,10:59,938.00,938.25,938.00,938.25,10,17,27.00
09/18/2003,11:00,938.00,938.00,938.00,938.00,0,1,1.00
09/18/2003,11:01,938.00,938.00,937.00,937.25,72,187,259.00
09/18/2003,11:02,937.00,937.75,937.00,937.75,9,13,22.00
09/18/2003,11:03,937.25,937.50,937.25,937.50,6,2,8.00
09/18/2003,11:04,937.50,937.50,937.50,937.50,5,0,5.00
09/18/2003,11:05,937.75,938.00,937.50,937.50,3,2,5.00
09/18/2003,11:06,936.75,937.00,936.25,937.00,7,49,56.00
09/18/2003,11:07,937.00,937.25,937.00,937.00,40,4,44.00
09/18/2003,11:08,937.00,937.00,936.75,936.75,0,3,3.00
09/18/2003,11:09,937.25,937.50,937.25,937.50,101,0,101.00
09/18/2003,11:10,937.00,937.00,937.00,937.00,0,55,55.00
09/18/2003,11:11,937.50,938.00,937.50,937.75,23,1,24.00
09/18/2003,11:12,937.75,938.00,937.75,937.75,10,21,31.00
09/18/2003,11:13,938.00,938.50,938.00,938.50,30,0,30.00
09/18/2003,11:14,937.75,937.75,937.75,937.75,0,1,1.00
09/18/2003,11:15,937.75,937.75,937.75,937.75,0,8,8.00
09/18/2003,11:16,937.75,937.75,937.75,937.75,0,3,3.00
09/18/2003,11:17,937.75,937.75,937.50,937.50,0,2,2.00
09/18/2003,11:18,937.50,937.50,937.50,937.50,0,15,15.00
09/18/2003,11:19,937.25,937.25,937.25,937.25,0,1,1.00
09/18/2003,11:20,937.75,937.75,937.75,937.75,5,0,5.00
09/18/2003,11:21,938.00,938.50,938.00,938.50,3,0,3.00
09/18/2003,11:22,938.50,938.50,938.50,938.50,2,0,2.00
09/18/2003,11:23,938.50,938.50,938.50,938.50,1,0,1.00
09/18/2003,11:24,938.50,938.50,938.00,938.25,4,13,17.00
09/18/2003,11:26,938.75,938.75,938.75,938.75,3,0,3.00
09/18/2003,11:27,938.50,938.50,938.50,938.50,0,1,1.00
09/18/2003,11:29,938.75,938.75,938.75,938.75,1,0,1.00
09/18/2003,11:30,937.75,938.00,937.75,938.00,2,1,3.00
09/18/2003,11:31,938.25,938.25,938.25,938.25,1,0,1.00
09/18/2003,11:33,938.00,938.00,938.00,938.00,0,15,15.00
09/18/2003,11:34,938.00,938.50,938.00,938.50,5,11,16.00
09/18/2003,11:36,938.25,938.25,938.25,938.25,0,1,1.00
09/18/2003,11:38,938.00,938.00,938.00,938.00,0,103,103.00
09/18/2003,11:41,938.00,938.00,938.00,938.00,0,1,1.00
09/18/2003,11:42,937.75,938.00,937.75,938.00,1,1,2.00
09/18/2003,11:43,938.00,938.75,938.00,938.75,17,0,17.00
09/18/2003,11:44,938.75,938.75,938.50,938.50,2,1,3.00
09/18/2003,11:45,938.50,938.50,938.50,938.50,0,51,51.00
09/18/2003,11:46,938.75,938.75,938.75,938.75,7,0,7.00
09/18/2003,11:48,938.75,939.00,938.75,939.00,2,0,2.00
09/18/2003,11:51,939.00,939.00,939.00,939.00,6,0,6.00
09/18/2003,11:52,939.25,939.50,939.25,939.50,23,0,23.00
09/18/2003,11:53,939.50,939.50,939.25,939.50,21,1,22.00
09/18/2003,11:55,939.00,939.25,939.00,939.25,4,1,5.00
09/18/2003,11:56,939.00,939.00,938.50,938.50,0,50,50.00
09/18/2003,11:57,938.25,938.25,938.25,938.25,0,3,3.00
09/18/2003,11:58,938.25,938.50,938.25,938.50,1,1,2.00
09/18/2003,11:59,938.25,938.25,938.25,938.25,0,32,32.00
09/18/2003,12:00,938.00,938.50,938.00,938.50,11,10,21.00
09/18/2003,12:01,938.50,938.50,938.50,938.50,3,0,3.00
09/18/2003,12:03,938.25,938.25,938.00,938.00,0,98,98.00
09/18/2003,12:04,937.75,938.00,937.75,938.00,40,8,48.00
09/18/2003,12:05,938.00,938.00,938.00,938.00,1,0,1.00
09/18/2003,12:06,938.00,938.00,938.00,938.00,62,0,62.00
09/18/2003,12:08,938.00,938.00,938.00,938.00,26,0,26.00
09/18/2003,12:10,938.00,938.25,938.00,938.25,44,0,44.00
09/18/2003,12:11,938.25,938.25,938.25,938.25,17,0,17.00
09/18/2003,12:12,938.00,938.00,938.00,938.00,0,30,30.00
09/18/2003,12:13,937.75,937.75,937.75,937.75,0,1,1.00
09/18/2003,12:14,937.50,937.50,937.50,937.50,0,55,55.00
09/18/2003,12:15,937.50,937.75,937.50,937.75,4,53,57.00
09/18/2003,12:16,938.25,938.25,938.25,938.25,1,0,1.00
09/18/2003,12:17,938.50,938.50,938.50,938.50,113,0,113.00
09/18/2003,12:18,938.75,939.00,938.75,939.00,7,0,7.00
09/18/2003,12:19,939.00,939.00,939.00,939.00,1,0,1.00
09/18/2003,12:20,938.75,938.75,938.50,938.50,0,51,51.00
09/18/2003,12:21,938.25,938.25,938.25,938.25,0,1,1.00
09/18/2003,12:23,938.50,938.50,938.50,938.50,45,0,45.00
09/18/2003,12:25,939.00,939.00,939.00,939.00,2,0,2.00
09/18/2003,12:26,939.00,939.25,939.00,939.25,2,0,2.00
09/18/2003,12:27,939.25,939.25,939.00,939.25,51,1,52.00
09/18/2003,12:28,939.00,939.00,939.00,939.00,0,4,4.00
09/18/2003,12:29,939.00,939.25,939.00,939.25,8,2,10.00
09/18/2003,12:30,939.25,939.25,939.25,939.25,1,0,1.00
09/18/2003,12:31,939.50,939.50,939.50,939.50,6,0,6.00
09/18/2003,12:32,939.75,939.75,939.75,939.75,6,0,6.00
09/18/2003,12:33,939.75,939.75,939.75,939.75,25,0,25.00
09/18/2003,12:34,939.75,940.75,939.75,940.75,51,0,51.00
09/18/2003,12:35,940.50,940.75,940.50,940.75,6,1,7.00
09/18/2003,12:36,940.50,941.00,940.50,940.75,4,55,59.00
09/18/2003,12:37,940.75,941.00,940.75,940.75,1,2,3.00
09/18/2003,12:38,940.50,941.00,940.50,941.00,45,1,46.00
09/18/2003,12:39,941.25,941.25,940.75,940.75,4,17,21.00
09/18/2003,12:40,940.75,940.75,940.50,940.50,0,5,5.00
09/18/2003,12:41,941.00,941.00,941.00,941.00,4,0,4.00
09/18/2003,12:42,941.00,941.00,941.00,941.00,1,0,1.00
09/18/2003,12:43,941.00,941.00,940.75,940.75,1,2,3.00
09/18/2003,12:45,941.00,941.00,941.00,941.00,12,0,12.00
09/18/2003,12:46,941.25,941.75,941.25,941.75,13,0,13.00
09/18/2003,12:47,942.00,942.00,941.75,942.00,110,1,111.00
09/18/2003,12:48,942.25,942.25,941.75,941.75,3,53,56.00
09/18/2003,12:49,941.50,941.50,941.50,941.50,0,49,49.00
09/18/2003,12:50,941.25,941.25,941.00,941.00,0,6,6.00
09/18/2003,12:51,941.25,941.25,941.00,941.00,1,2,3.00
09/18/2003,12:52,940.75,941.00,940.75,941.00,1,14,15.00
09/18/2003,12:53,940.75,940.75,940.75,940.75,0,15,15.00
09/18/2003,12:54,940.75,940.75,940.75,940.75,0,1,1.00
09/18/2003,12:55,940.75,940.75,940.75,940.75,0,11,11.00
09/18/2003,12:56,940.75,940.75,940.75,940.75,0,2,2.00
09/18/2003,12:57,940.75,940.75,940.75,940.75,0,11,11.00
09/18/2003,12:58,940.75,941.25,940.75,941.25,2,1,3.00
09/18/2003,12:59,941.25,941.25,941.25,941.25,1,0,1.00
09/18/2003,13:00,941.50,941.50,941.00,941.00,8,2,10.00
09/18/2003,13:01,941.00,941.25,941.00,941.25,2,11,13.00
09/18/2003,13:02,941.25,941.75,941.25,941.75,19,0,19.00
09/18/2003,13:03,941.50,941.50,941.00,941.00,0,96,96.00
09/18/2003,13:04,941.00,941.00,941.00,941.00,0,4,4.00
09/18/2003,13:07,941.25,941.50,941.25,941.50,12,0,12.00
09/18/2003,13:08,941.50,941.50,941.50,941.50,12,0,12.00
09/18/2003,13:09,941.50,941.50,941.50,941.50,25,0,25.00
09/18/2003,13:10,941.50,941.50,941.50,941.50,1,0,1.00
09/18/2003,13:11,941.50,941.50,941.25,941.25,10,1,11.00
09/18/2003,13:12,941.50,941.50,941.50,941.50,67,0,67.00
09/18/2003,13:13,941.50,941.50,941.50,941.50,23,0,23.00
09/18/2003,13:14,941.50,942.25,941.50,942.00,23,6,29.00
09/18/2003,13:15,942.00,942.25,941.75,941.75,1,15,16.00
09/18/2003,13:16,941.50,941.50,941.50,941.50,0,17,17.00
09/18/2003,13:17,941.25,941.25,941.25,941.25,0,1,1.00
09/18/2003,13:18,941.25,941.50,941.25,941.50,5,3,8.00
09/18/2003,13:20,941.25,941.25,940.75,940.75,0,14,14.00
09/18/2003,13:21,940.75,940.75,940.50,940.50,0,32,32.00
09/18/2003,13:22,940.50,940.50,940.25,940.50,13,129,142.00
09/18/2003,13:23,940.50,940.75,940.00,940.25,12,69,81.00
09/18/2003,13:24,940.25,940.50,940.25,940.50,17,1,18.00
09/18/2003,13:25,940.25,940.50,940.00,940.25,128,12,140.00
09/18/2003,13:27,940.00,940.00,940.00,940.00,0,36,36.00
09/18/2003,13:28,940.00,940.25,940.00,940.25,29,1,30.00
09/18/2003,13:29,940.25,940.25,940.00,940.00,9,1,10.00
09/18/2003,13:30,940.25,940.25,940.25,940.25,1,0,1.00
09/18/2003,13:31,940.25,940.50,940.25,940.50,10,2,12.00
09/18/2003,13:32,940.50,940.50,940.50,940.50,11,0,11.00
09/18/2003,13:34,940.50,940.50,940.50,940.50,2,0,2.00
09/18/2003,13:35,940.50,940.75,940.50,940.50,53,50,103.00
09/18/2003,13:36,940.75,940.75,940.50,940.75,400,10,410.00
09/18/2003,13:37,940.75,940.75,940.75,940.75,1,0,1.00
09/18/2003,13:38,941.00,941.25,941.00,941.25,6,0,6.00
09/18/2003,13:39,941.50,941.75,941.50,941.75,2,0,2.00
09/18/2003,13:40,941.75,941.75,941.50,941.50,11,2,13.00
09/18/2003,13:41,941.25,941.50,941.25,941.25,6,23,29.00
09/18/2003,13:42,941.25,941.50,941.25,941.25,7,39,46.00
09/18/2003,13:43,941.25,941.25,941.25,941.25,0,1,1.00
09/18/2003,13:44,941.00,941.00,940.50,940.75,1,6,7.00
09/18/2003,13:45,940.75,941.00,940.75,941.00,26,0,26.00
09/18/2003,13:46,941.00,941.50,941.00,941.50,42,0,42.00
09/18/2003,13:47,941.25,941.25,941.25,941.25,0,10,10.00
09/18/2003,13:49,940.75,940.75,940.75,940.75,0,10,10.00
09/18/2003,13:50,941.00,941.00,941.00,941.00,10,0,10.00
09/18/2003,13:51,941.00,941.50,941.00,941.25,13,3,16.00
09/18/2003,13:52,941.00,941.00,941.00,941.00,0,15,15.00
09/18/2003,13:54,940.75,940.75,940.00,940.00,0,32,32.00
09/18/2003,13:55,940.25,940.25,940.25,940.25,11,0,11.00
09/18/2003,13:56,940.50,940.75,940.50,940.75,4,0,4.00
09/18/2003,13:57,941.00,941.25,941.00,941.25,8,0,8.00
09/18/2003,13:58,941.25,941.50,941.25,941.25,7,10,17.00
09/18/2003,13:59,941.50,941.50,941.25,941.25,2,7,9.00
09/18/2003,14:00,941.25,941.25,941.25,941.25,0,98,98.00
09/18/2003,14:01,941.25,941.50,941.00,941.50,17,31,48.00
09/18/2003,14:02,941.50,941.75,941.50,941.75,12,0,12.00
09/18/2003,14:03,942.00,942.25,942.00,942.00,9,11,20.00
09/18/2003,14:04,942.00,942.00,941.00,941.25,2,20,22.00
09/18/2003,14:05,941.00,941.25,941.00,941.25,10,48,58.00
09/18/2003,14:06,941.00,941.00,941.00,941.00,0,47,47.00
09/18/2003,14:07,941.00,941.00,941.00,941.00,0,6,6.00
09/18/2003,14:08,941.00,941.00,941.00,941.00,0,6,6.00
09/18/2003,14:09,941.00,941.50,941.00,941.50,10,9,19.00
09/18/2003,14:11,941.50,941.50,941.00,941.00,106,156,262.00
09/18/2003,14:12,941.00,941.00,941.00,941.00,0,5,5.00
09/18/2003,14:13,941.25,941.25,941.25,941.25,3,0,3.00
09/18/2003,14:14,941.25,941.25,941.25,941.25,1,0,1.00
09/18/2003,14:15,941.50,941.50,941.50,941.50,1,0,1.00
09/18/2003,14:16,941.25,941.50,941.25,941.50,3,5,8.00
09/18/2003,14:18,942.00,942.00,942.00,942.00,101,0,101.00
09/18/2003,14:19,942.25,942.25,942.00,942.25,2,1,3.00
09/18/2003,14:20,942.25,942.25,942.25,942.25,1,0,1.00
09/18/2003,14:21,942.25,942.50,942.25,942.50,9,1,10.00
09/18/2003,14:22,942.50,942.50,942.25,942.50,140,4,144.00
09/18/2003,14:23,942.25,942.50,942.25,942.50,1,2,3.00
09/18/2003,14:24,942.00,942.00,942.00,942.00,0,297,297.00
09/18/2003,14:26,942.00,942.25,942.00,942.25,1,1,2.00
09/18/2003,14:27,942.25,942.25,942.25,942.25,40,0,40.00
09/18/2003,14:28,942.50,942.50,942.25,942.25,2,31,33.00
09/18/2003,14:29,942.00,942.00,942.00,942.00,0,6,6.00
09/18/2003,14:30,942.00,942.50,942.00,942.50,30,2,32.00
09/18/2003,14:31,942.25,942.50,942.25,942.25,9,55,64.00
09/18/2003,14:32,942.50,942.50,942.25,942.25,1,1,2.00
09/18/2003,14:33,942.25,942.25,942.25,942.25,0,1,1.00
09/18/2003,14:34,942.50,942.50,942.50,942.50,29,0,29.00
09/18/2003,14:35,942.50,943.00,942.25,942.50,15,9,24.00
09/18/2003,14:36,942.50,942.50,942.25,942.50,127,5,132.00
09/18/2003,14:37,942.25,942.25,942.25,942.25,0,21,21.00
09/18/2003,14:38,942.50,942.50,942.50,942.50,50,0,50.00
09/18/2003,14:39,942.50,942.75,942.50,942.50,16,2,18.00
09/18/2003,14:40,942.50,942.50,942.50,942.50,0,60,60.00
09/18/2003,14:41,942.75,942.75,942.75,942.75,42,0,42.00
09/18/2003,14:42,942.75,942.75,942.75,942.75,34,0,34.00
09/18/2003,14:43,942.75,943.00,942.75,942.75,69,8,77.00
09/18/2003,14:44,942.50,942.75,942.50,942.75,4,1,5.00
09/18/2003,14:45,942.50,942.75,942.50,942.75,1,1,2.00
09/18/2003,14:46,943.00,943.00,942.75,942.75,1,149,150.00
09/18/2003,14:47,942.75,943.00,942.50,942.50,9,160,169.00
09/18/2003,14:48,942.50,942.50,942.25,942.50,3,4,7.00
09/18/2003,14:49,942.50,942.75,942.50,942.75,23,22,45.00
09/18/2003,14:50,942.50,942.50,942.50,942.50,0,45,45.00
09/18/2003,14:51,942.50,942.75,942.50,942.50,9,67,76.00
09/18/2003,14:52,942.50,942.75,942.50,942.75,1,1,2.00
09/18/2003,14:53,942.50,942.50,942.50,942.50,0,3,3.00
09/18/2003,14:54,942.50,942.50,942.25,942.50,54,7,61.00
09/18/2003,14:55,942.25,942.25,941.75,941.75,4,262,266.00
09/18/2003,14:56,942.00,942.50,942.00,942.50,61,0,61.00
09/18/2003,14:57,942.00,942.00,942.00,942.00,0,39,39.00
09/18/2003,14:58,942.00,942.00,942.00,942.00,0,12,12.00
09/18/2003,14:59,941.75,942.00,941.50,941.75,3,54,57.00
09/18/2003,15:00,941.75,942.00,941.75,942.00,80,0,80.00
09/18/2003,15:01,942.00,942.50,942.00,942.50,4,0,4.00
09/18/2003,15:03,942.50,942.50,942.25,942.25,1,1,2.00
09/18/2003,15:04,942.50,942.75,942.25,942.25,28,13,41.00
09/18/2003,15:05,942.50,942.50,942.50,942.50,1,0,1.00
09/18/2003,15:06,942.50,942.50,942.50,942.50,12,0,12.00
09/18/2003,15:07,942.50,942.50,942.50,942.50,3,0,3.00
09/18/2003,15:08,942.50,942.75,942.50,942.75,6,0,6.00
09/18/2003,15:09,942.75,942.75,942.75,942.75,3,0,3.00
09/18/2003,15:10,942.50,942.75,942.50,942.75,1,4,5.00
09/18/2003,15:11,942.25,942.50,942.00,942.00,1,31,32.00
09/18/2003,15:12,942.00,942.25,942.00,942.25,1,7,8.00
09/18/2003,15:13,942.00,942.25,942.00,942.25,1,33,34.00
09/18/2003,15:14,942.25,942.25,942.00,942.25,9,1,10.00
09/18/2003,15:15,942.00,942.50,942.00,942.00,2,29,31.00
09/18/2003,15:46,941.75,941.75,941.75,941.75,0,2,2.00
09/18/2003,15:48,941.75,942.00,941.50,942.00,7,19,26.00
09/18/2003,15:49,941.75,942.00,941.75,942.00,8,1,9.00
09/18/2003,15:50,942.50,942.50,942.00,942.00,2,15,17.00
09/18/2003,15:55,942.50,942.75,942.50,942.75,18,0,18.00
09/18/2003,15:57,942.50,942.50,942.50,942.50,0,3,3.00
09/18/2003,17:03,942.25,942.25,942.25,942.25,10,0,10.00
09/18/2003,17:05,942.00,942.00,942.00,942.00,0,2,2.00
09/18/2003,17:06,942.00,942.00,942.00,942.00,0,20,20.00
09/18/2003,17:07,942.00,942.00,942.00,942.00,0,20,20.00
09/18/2003,17:08,942.25,942.25,942.25,942.25,1,0,1.00
09/18/2003,17:09,942.25,942.25,942.25,942.25,40,0,40.00
09/18/2003,17:12,942.25,942.25,942.25,942.25,4,0,4.00
09/18/2003,17:14,942.25,942.25,942.00,942.00,10,20,30.00
09/18/2003,17:15,942.00,942.00,942.00,942.00,0,30,30.00
09/18/2003,17:20,942.25,942.25,942.25,942.25,1,0,1.00
09/18/2003,17:23,942.00,942.00,942.00,942.00,0,5,5.00
09/18/2003,17:26,942.00,942.00,942.00,942.00,0,1,1.00
09/18/2003,17:32,942.00,942.00,942.00,942.00,0,1,1.00
09/18/2003,17:36,942.00,942.00,942.00,942.00,0,1,1.00
09/18/2003,17:39,942.25,942.25,942.25,942.25,5,0,5.00
09/18/2003,17:40,942.00,942.00,942.00,942.00,0,4,4.00
09/18/2003,17:41,942.25,942.25,942.25,942.25,10,0,10.00
09/18/2003,17:47,942.00,942.00,942.00,942.00,0,1,1.00
09/18/2003,17:52,942.25,942.25,942.25,942.25,1,0,1.00
09/18/2003,17:55,942.25,942.25,942.25,942.25,17,0,17.00
09/18/2003,17:58,942.25,942.25,942.25,942.25,6,0,6.00
09/18/2003,18:04,942.00,942.00,942.00,942.00,0,2,2.00
09/18/2003,18:05,942.00,942.00,942.00,942.00,0,1,1.00
09/18/2003,18:07,942.25,942.50,942.25,942.50,22,0,22.00
09/18/2003,18:08,942.25,942.25,942.25,942.25,0,18,18.00
09/18/2003,18:11,942.25,942.25,942.25,942.25,0,1,1.00
09/18/2003,18:13,942.25,942.25,942.25,942.25,0,3,3.00
09/18/2003,18:15,942.25,942.25,942.25,942.25,0,4,4.00
09/18/2003,18:16,942.25,942.25,942.25,942.25,0,2,2.00
09/18/2003,18:18,942.50,942.50,942.50,942.50,1,0,1.00
09/18/2003,18:20,942.25,942.25,942.25,942.25,0,1,1.00
09/18/2003,18:21,942.50,942.50,942.50,942.50,228,0,228.00
09/18/2003,18:23,942.50,942.50,942.50,942.50,23,0,23.00
09/18/2003,18:25,942.50,942.50,942.50,942.50,1,0,1.00
09/18/2003,18:26,942.50,942.50,942.50,942.50,1,0,1.00
09/18/2003,18:27,942.25,942.25,942.25,942.25,0,2,2.00
09/18/2003,18:29,942.50,942.50,942.25,942.25,1,20,21.00
09/18/2003,18:30,942.25,942.25,942.25,942.25,0,20,20.00
09/18/2003,18:32,942.25,942.25,942.25,942.25,0,20,20.00
09/18/2003,18:33,942.50,942.50,942.50,942.50,1,0,1.00
09/18/2003,18:36,942.50,942.50,942.50,942.50,2,0,2.00
09/18/2003,18:38,942.25,942.25,942.25,942.25,0,1,1.00
09/18/2003,18:39,942.50,942.50,942.50,942.50,2,0,2.00
09/18/2003,18:40,942.25,942.25,942.25,942.25,0,10,10.00
09/18/2003,18:41,942.50,942.50,942.50,942.50,5,0,5.00
09/18/2003,18:47,942.25,942.50,942.25,942.25,1,3,4.00
09/18/2003,18:48,942.25,942.25,942.25,942.25,0,10,10.00
09/18/2003,18:49,942.25,942.25,942.25,942.25,0,31,31.00
09/18/2003,18:50,942.50,942.50,942.50,942.50,1,0,1.00
09/18/2003,18:52,942.25,942.25,942.25,942.25,0,1,1.00
09/18/2003,18:56,942.25,942.25,942.00,942.25,11,31,42.00
09/18/2003,18:58,942.25,942.25,942.25,942.25,17,0,17.00
09/18/2003,18:59,942.25,942.25,942.25,942.25,2,0,2.00
09/18/2003,19:00,942.25,942.25,942.25,942.25,5,0,5.00
09/18/2003,19:02,942.25,942.25,942.25,942.25,1,0,1.00
09/18/2003,19:03,942.25,942.25,942.25,942.25,2,0,2.00
09/18/2003,19:04,942.00,942.00,942.00,942.00,0,1,1.00
09/18/2003,19:06,942.00,942.00,942.00,942.00,0,1,1.00
09/18/2003,19:08,942.00,942.00,942.00,942.00,0,2,2.00
09/18/2003,19:09,942.25,942.25,942.25,942.25,1,0,1.00
09/18/2003,19:10,942.25,942.25,942.25,942.25,1,0,1.00
09/18/2003,19:13,942.25,942.25,942.25,942.25,5,0,5.00
09/18/2003,19:14,942.25,942.25,942.00,942.25,4,2,6.00
09/18/2003,19:16,942.25,942.25,942.25,942.25,1,0,1.00
09/18/2003,19:19,942.25,942.25,942.25,942.25,1,0,1.00
09/18/2003,19:21,942.25,942.25,942.25,942.25,1,0,1.00
09/18/2003,19:22,942.50,942.50,942.25,942.25,1,1,2.00
09/18/2003,19:23,942.25,942.25,942.25,942.25,0,1,1.00
09/18/2003,19:25,942.25,942.25,942.25,942.25,0,1,1.00
09/18/2003,19:31,942.25,942.25,942.25,942.25,0,5,5.00
09/18/2003,19:33,942.25,942.25,942.25,942.25,0,1,1.00
09/18/2003,19:35,942.50,942.50,942.50,942.50,5,0,5.00
09/18/2003,19:40,942.50,942.50,942.50,942.50,2,0,2.00
09/18/2003,19:44,942.25,942.25,942.25,942.25,0,1,1.00
09/18/2003,19:45,942.25,942.25,942.25,942.25,0,1,1.00
09/18/2003,19:48,942.25,942.25,942.25,942.25,0,2,2.00
09/18/2003,19:49,942.25,942.25,942.25,942.25,0,7,7.00
09/18/2003,19:50,942.25,942.25,942.25,942.25,0,14,14.00
09/18/2003,19:52,942.25,942.25,942.25,942.25,0,1,1.00
09/18/2003,19:55,942.25,942.25,942.25,942.25,0,2,2.00
09/18/2003,19:56,942.25,942.25,942.25,942.25,0,3,3.00
09/18/2003,19:59,942.25,942.25,942.25,942.25,0,2,2.00
09/18/2003,20:00,942.25,942.25,942.25,942.25,0,6,6.00
09/18/2003,20:01,942.00,942.25,942.00,942.25,5,1,6.00
09/18/2003,20:06,942.25,942.25,942.25,942.25,2,0,2.00
09/18/2003,20:07,942.25,942.25,942.25,942.25,2,0,2.00
09/18/2003,20:11,942.25,942.25,942.25,942.25,1,0,1.00
09/18/2003,20:12,942.50,942.50,942.50,942.50,1,0,1.00
09/18/2003,20:17,942.25,942.25,942.25,942.25,0,10,10.00
09/18/2003,20:18,942.00,942.00,942.00,942.00,0,3,3.00
09/18/2003,20:21,942.00,942.00,942.00,942.00,0,7,7.00
09/18/2003,20:24,942.25,942.25,942.25,942.25,4,0,4.00
09/18/2003,20:28,942.25,942.25,942.25,942.25,3,0,3.00
09/18/2003,20:30,942.25,942.25,942.25,942.25,2,0,2.00
09/18/2003,20:38,942.25,942.25,942.25,942.25,4,0,4.00
09/18/2003,20:40,942.00,942.00,942.00,942.00,0,1,1.00
09/18/2003,20:43,942.00,942.00,942.00,942.00,0,1,1.00
09/18/2003,20:44,942.00,942.00,942.00,942.00,0,3,3.00
09/18/2003,20:45,942.25,942.25,942.25,942.25,1,0,1.00
09/18/2003,20:46,942.25,942.25,942.25,942.25,4,0,4.00
09/18/2003,20:47,942.00,942.00,942.00,942.00,0,1,1.00
09/18/2003,20:50,942.25,942.25,942.25,942.25,1,0,1.00
09/18/2003,20:51,942.00,942.00,942.00,942.00,0,6,6.00
09/18/2003,20:52,942.25,942.25,942.25,942.25,3,0,3.00
09/18/2003,20:54,942.00,942.00,942.00,942.00,0,1,1.00
09/18/2003,20:56,942.00,942.00,942.00,942.00,0,2,2.00
09/18/2003,20:57,942.00,942.00,942.00,942.00,0,1,1.00
09/18/2003,20:58,942.00,942.00,942.00,942.00,0,5,5.00
09/18/2003,20:59,942.00,942.00,942.00,942.00,0,2,2.00
09/18/2003,21:00,942.25,942.25,942.25,942.25,3,0,3.00
09/18/2003,21:01,942.25,942.25,942.25,942.25,3,0,3.00
09/18/2003,21:03,942.25,942.25,942.25,942.25,1,0,1.00
09/18/2003,21:04,942.00,942.00,942.00,942.00,0,1,1.00
09/18/2003,21:06,942.00,942.00,942.00,942.00,0,1,1.00
09/18/2003,21:11,942.00,942.00,942.00,942.00,0,5,5.00
09/18/2003,21:12,942.00,942.00,942.00,942.00,0,20,20.00
09/18/2003,21:13,942.00,942.00,942.00,942.00,0,57,57.00
09/18/2003,21:14,941.75,941.75,941.75,941.75,0,36,36.00
09/18/2003,21:15,942.00,942.00,941.75,941.75,2,2,4.00
09/18/2003,21:19,941.75,941.75,941.75,941.75,0,1,1.00
09/18/2003,21:24,942.00,942.00,942.00,942.00,4,0,4.00
09/18/2003,21:27,941.75,942.00,941.75,942.00,2,1,3.00
09/18/2003,21:28,942.00,942.00,942.00,942.00,7,0,7.00
09/18/2003,21:29,942.00,942.00,942.00,942.00,4,0,4.00
09/18/2003,21:30,941.75,941.75,941.75,941.75,0,1,1.00
09/18/2003,21:31,942.00,942.00,942.00,942.00,1,0,1.00
09/18/2003,21:33,942.00,942.00,942.00,942.00,5,0,5.00
09/18/2003,21:38,942.00,942.00,942.00,942.00,6,0,6.00
09/18/2003,21:40,942.00,942.00,942.00,942.00,8,0,8.00
09/18/2003,21:41,941.75,942.00,941.75,942.00,3,12,15.00
09/18/2003,21:43,942.00,942.00,942.00,942.00,1,0,1.00
09/18/2003,21:46,942.00,942.00,942.00,942.00,2,0,2.00
09/18/2003,21:49,942.00,942.00,942.00,942.00,2,0,2.00
09/18/2003,21:50,942.00,942.00,942.00,942.00,4,0,4.00
09/18/2003,21:52,942.00,942.00,942.00,942.00,2,0,2.00
09/18/2003,21:55,942.00,942.00,942.00,942.00,1,0,1.00
09/18/2003,21:56,942.00,942.00,942.00,942.00,1,0,1.00
09/18/2003,21:57,942.00,942.00,942.00,942.00,1,0,1.00
09/18/2003,21:59,942.25,942.25,942.00,942.00,4,1,5.00
09/18/2003,22:00,942.00,942.00,942.00,942.00,0,1,1.00
09/18/2003,23:01,942.25,942.50,942.25,942.50,68,0,68.00
09/18/2003,23:02,942.25,942.25,942.25,942.25,0,5,5.00
09/18/2003,23:06,942.25,942.25,942.25,942.25,0,15,15.00
09/18/2003,23:07,942.00,942.25,942.00,942.25,4,2,6.00
09/18/2003,23:08,942.25,942.25,942.25,942.25,1,0,1.00
09/18/2003,23:21,942.00,942.00,942.00,942.00,0,1,1.00
09/18/2003,23:22,942.00,942.00,942.00,942.00,0,1,1.00
09/18/2003,23:25,942.00,942.00,942.00,942.00,0,13,13.00
09/18/2003,23:26,942.00,942.00,942.00,942.00,0,3,3.00
09/18/2003,23:28,941.75,941.75,941.75,941.75,0,1,1.00
09/18/2003,23:29,942.00,942.00,942.00,942.00,10,0,10.00
09/18/2003,23:34,941.75,941.75,941.75,941.75,0,10,10.00
09/18/2003,23:35,941.75,941.75,941.75,941.75,0,5,5.00
09/18/2003,23:40,941.75,942.00,941.75,942.00,1,1,2.00
09/18/2003,23:44,941.75,942.00,941.75,942.00,2,1,3.00
09/18/2003,23:47,942.00,942.00,942.00,942.00,2,0,2.00
09/18/2003,23:48,942.00,942.00,942.00,942.00,2,0,2.00
09/18/2003,23:50,942.00,942.00,942.00,942.00,1,0,1.00
09/18/2003,23:51,942.25,942.25,942.25,942.25,20,0,20.00
09/18/2003,23:55,942.00,942.25,942.00,942.00,1,8,9.00
09/18/2003,23:56,941.75,941.75,941.75,941.75,0,1,1.00
09/18/2003,23:58,941.75,941.75,941.75,941.75,0,1,1.00
09/19/2003,00:04,941.75,942.00,941.75,942.00,5,40,45.00
09/19/2003,00:06,941.75,941.75,941.50,941.50,0,34,34.00
09/19/2003,00:13,941.75,941.75,941.50,941.50,25,1,26.00
09/19/2003,00:14,941.50,941.50,941.50,941.50,0,1,1.00
09/19/2003,00:15,941.50,941.50,941.50,941.50,0,6,6.00
09/19/2003,00:17,941.50,941.50,941.50,941.50,0,4,4.00
09/19/2003,00:19,941.75,941.75,941.75,941.75,3,0,3.00
09/19/2003,00:22,941.50,941.50,941.50,941.50,0,1,1.00
09/19/2003,00:31,941.50,941.50,941.50,941.50,0,1,1.00
09/19/2003,00:33,941.50,941.50,941.50,941.50,0,45,45.00
09/19/2003,00:36,941.50,941.50,941.50,941.50,0,3,3.00
09/19/2003,00:41,941.50,941.50,941.50,941.50,0,1,1.00
09/19/2003,00:43,941.50,941.50,941.50,941.50,0,2,2.00
09/19/2003,00:49,941.50,941.50,941.50,941.50,0,1,1.00
09/19/2003,00:54,941.50,941.50,941.50,941.50,0,1,1.00
09/19/2003,00:55,941.25,941.25,941.25,941.25,0,2,2.00
09/19/2003,00:59,941.25,941.25,941.25,941.25,0,39,39.00
09/19/2003,01:01,941.25,941.50,941.25,941.25,7,121,128.00
09/19/2003,01:02,941.00,941.00,941.00,941.00,0,8,8.00
09/19/2003,01:03,941.25,941.25,941.25,941.25,5,0,5.00
09/19/2003,01:06,941.00,941.00,941.00,941.00,0,2,2.00
09/19/2003,01:07,941.00,941.25,941.00,941.25,27,3,30.00
09/19/2003,01:08,941.25,941.25,941.25,941.25,13,0,13.00
09/19/2003,01:09,941.25,941.25,941.25,941.25,2,0,2.00
09/19/2003,01:12,941.00,941.00,941.00,941.00,0,4,4.00
09/19/2003,01:15,941.00,941.00,941.00,941.00,0,2,2.00
09/19/2003,01:16,941.00,941.00,941.00,941.00,0,178,178.00
09/19/2003,01:17,941.00,941.00,941.00,941.00,0,3,3.00
09/19/2003,01:18,941.00,941.00,941.00,941.00,0,10,10.00
09/19/2003,01:19,941.00,941.00,941.00,941.00,0,10,10.00
09/19/2003,01:20,940.75,940.75,940.75,940.75,0,1,1.00
09/19/2003,01:21,941.00,941.00,941.00,941.00,1,0,1.00
09/19/2003,01:24,941.25,941.25,941.25,941.25,1,0,1.00
09/19/2003,01:25,941.00,941.00,941.00,941.00,0,10,10.00
09/19/2003,01:27,941.00,941.00,941.00,941.00,0,4,4.00
09/19/2003,01:28,941.00,941.00,941.00,941.00,0,2,2.00
09/19/2003,01:29,941.00,941.00,941.00,941.00,0,18,18.00
09/19/2003,01:32,941.00,941.00,941.00,941.00,0,1,1.00
09/19/2003,01:34,941.25,941.25,941.00,941.00,1,17,18.00
09/19/2003,01:35,941.00,941.00,941.00,941.00,0,2,2.00
09/19/2003,01:36,941.00,941.00,941.00,941.00,0,5,5.00
09/19/2003,01:37,940.75,940.75,940.75,940.75,0,5,5.00
09/19/2003,01:38,940.75,940.75,940.75,940.75,0,1,1.00
09/19/2003,01:39,940.75,940.75,940.75,940.75,0,66,66.00
09/19/2003,01:40,940.75,940.75,940.75,940.75,0,6,6.00
09/19/2003,01:41,940.75,940.75,940.50,940.75,5,14,19.00
09/19/2003,01:42,940.50,940.75,940.50,940.75,11,9,20.00
09/19/2003,01:44,940.50,940.50,940.50,940.50,0,156,156.00
09/19/2003,01:45,940.25,940.50,940.25,940.50,2,10,12.00
09/19/2003,01:46,940.50,940.50,940.25,940.25,1,1,2.00
09/19/2003,01:47,940.25,940.25,940.25,940.25,0,16,16.00
09/19/2003,01:48,940.50,940.50,940.50,940.50,75,0,75.00
09/19/2003,01:49,940.50,940.50,940.50,940.50,2,0,2.00
09/19/2003,01:50,940.50,940.50,940.50,940.50,12,0,12.00
09/19/2003,01:52,940.50,940.50,940.50,940.50,9,0,9.00
09/19/2003,01:53,940.50,940.50,940.50,940.50,1,0,1.00
09/19/2003,01:54,940.75,940.75,940.75,940.75,29,0,29.00
09/19/2003,01:56,940.75,941.00,940.50,940.75,79,69,148.00
09/19/2003,01:57,940.75,940.75,940.75,940.75,5,0,5.00
09/19/2003,01:58,940.75,940.75,940.75,940.75,11,0,11.00
09/19/2003,01:59,940.75,940.75,940.75,940.75,25,0,25.00
09/19/2003,02:00,940.75,940.75,940.75,940.75,16,0,16.00
09/19/2003,02:01,940.75,941.25,940.75,941.00,12,2,14.00
09/19/2003,02:02,941.00,941.25,941.00,941.00,1,21,22.00
09/19/2003,02:03,941.00,941.00,941.00,941.00,0,16,16.00
09/19/2003,02:04,941.00,941.25,941.00,941.25,50,3,53.00
09/19/2003,02:05,941.00,941.25,941.00,941.25,58,1,59.00
09/19/2003,02:06,941.25,941.25,941.25,941.25,46,0,46.00
09/19/2003,02:07,941.25,941.25,941.25,941.25,18,0,18.00
09/19/2003,02:08,941.25,941.25,941.25,941.25,108,0,108.00
09/19/2003,02:09,941.25,941.25,941.25,941.25,36,0,36.00
09/19/2003,02:10,941.25,941.25,941.25,941.25,25,0,25.00
09/19/2003,02:11,941.50,941.50,941.25,941.25,2,39,41.00
09/19/2003,02:12,941.25,941.25,941.25,941.25,0,10,10.00
09/19/2003,02:13,941.25,941.50,941.00,941.25,15,110,125.00
09/19/2003,02:14,941.25,941.25,941.25,941.25,0,56,56.00
09/19/2003,02:15,941.25,941.25,941.25,941.25,0,1,1.00
09/19/2003,02:16,941.50,941.50,941.25,941.25,7,3,10.00
09/19/2003,02:17,941.50,941.50,941.50,941.50,19,0,19.00
09/19/2003,02:18,941.50,941.50,941.50,941.50,23,0,23.00
09/19/2003,02:19,941.50,941.50,941.50,941.50,7,0,7.00
09/19/2003,02:20,941.75,941.75,941.75,941.75,54,0,54.00
09/19/2003,02:21,941.50,941.50,941.50,941.50,0,3,3.00
09/19/2003,02:22,941.75,941.75,941.75,941.75,15,0,15.00
09/19/2003,02:23,941.75,941.75,941.75,941.75,25,0,25.00
09/19/2003,02:24,941.75,942.00,941.75,942.00,18,0,18.00
09/19/2003,02:25,942.00,942.00,942.00,942.00,10,0,10.00
09/19/2003,02:26,942.00,942.00,942.00,942.00,5,0,5.00
09/19/2003,02:27,942.00,942.25,941.75,941.75,3,42,45.00
09/19/2003,02:28,941.75,942.00,941.75,942.00,10,8,18.00
09/19/2003,02:29,942.00,942.00,942.00,942.00,11,0,11.00
09/19/2003,02:31,942.00,942.00,942.00,942.00,26,0,26.00
09/19/2003,02:32,942.00,942.25,942.00,942.00,65,2,67.00
09/19/2003,02:35,942.00,942.00,942.00,942.00,0,5,5.00
09/19/2003,02:36,942.00,942.00,942.00,942.00,0,28,28.00
09/19/2003,02:37,942.00,942.00,942.00,942.00,0,26,26.00
09/19/2003,02:38,942.00,942.00,942.00,942.00,0,9,9.00
09/19/2003,02:39,942.00,942.25,941.75,942.25,12,10,22.00
09/19/2003,02:40,942.00,942.00,942.00,942.00,0,13,13.00
09/19/2003,02:41,941.75,941.75,941.50,941.50,0,156,156.00
09/19/2003,02:42,941.50,941.50,941.25,941.50,3,10,13.00
09/19/2003,02:43,941.50,941.50,941.50,941.50,10,0,10.00
09/19/2003,02:44,941.25,941.25,941.25,941.25,0,1,1.00
09/19/2003,02:45,941.25,941.25,941.25,941.25,0,6,6.00
09/19/2003,02:47,941.25,941.25,941.25,941.25,0,32,32.00
09/19/2003,02:48,941.25,941.25,941.00,941.25,6,6,12.00
09/19/2003,02:50,941.00,941.00,941.00,941.00,0,4,4.00
09/19/2003,02:51,941.00,941.00,941.00,941.00,0,35,35.00
09/19/2003,02:52,941.00,941.00,940.75,940.75,0,72,72.00
09/19/2003,02:53,941.00,941.00,941.00,941.00,16,0,16.00
09/19/2003,02:54,941.25,941.25,941.00,941.00,2,20,22.00
09/19/2003,02:55,941.00,941.25,940.75,941.00,30,17,47.00
09/19/2003,02:56,941.25,941.25,941.25,941.25,1,0,1.00
09/19/2003,02:57,941.00,941.00,941.00,941.00,0,5,5.00
09/19/2003,02:58,941.00,941.25,941.00,941.25,4,94,98.00
09/19/2003,02:59,941.25,941.25,941.00,941.00,18,31,49.00
09/19/2003,03:00,941.00,941.25,941.00,941.25,1,1,2.00
09/19/2003,03:01,941.00,941.00,941.00,941.00,0,5,5.00
09/19/2003,03:02,941.00,941.00,940.75,940.75,0,33,33.00
09/19/2003,03:03,940.75,941.00,940.75,940.75,2,20,22.00
09/19/2003,03:04,940.75,941.00,940.75,941.00,2,14,16.00
09/19/2003,03:05,941.00,941.00,941.00,941.00,3,0,3.00
09/19/2003,03:07,940.75,940.75,940.75,940.75,0,1,1.00
09/19/2003,03:08,940.75,940.75,940.75,940.75,0,1,1.00
09/19/2003,03:09,941.00,941.00,941.00,941.00,24,0,24.00
09/19/2003,03:10,941.00,941.00,941.00,941.00,2,0,2.00
09/19/2003,03:11,941.00,941.00,941.00,941.00,3,0,3.00
09/19/2003,03:12,941.00,941.00,941.00,941.00,3,0,3.00
09/19/2003,03:13,941.00,941.00,941.00,941.00,28,0,28.00
09/19/2003,03:14,940.75,940.75,940.75,940.75,0,7,7.00
09/19/2003,03:16,941.00,941.00,940.75,940.75,9,1,10.00
09/19/2003,03:19,941.00,941.00,940.75,940.75,3,50,53.00
09/19/2003,03:20,940.75,940.75,940.75,940.75,0,12,12.00
09/19/2003,03:21,940.75,940.75,940.50,940.50,0,32,32.00
09/19/2003,03:22,940.50,940.50,940.50,940.50,0,2,2.00
09/19/2003,03:23,940.50,940.75,940.50,940.75,1,15,16.00
09/19/2003,03:25,940.75,940.75,940.75,940.75,6,0,6.00
09/19/2003,03:26,940.75,940.75,940.75,940.75,6,0,6.00
09/19/2003,03:29,940.75,940.75,940.75,940.75,39,0,39.00
09/19/2003,03:30,940.75,940.75,940.75,940.75,31,0,31.00
09/19/2003,03:31,940.50,940.50,940.50,940.50,0,76,76.00
09/19/2003,03:32,940.50,940.50,940.50,940.50,0,24,24.00
09/19/2003,03:34,940.75,940.75,940.75,940.75,40,0,40.00
09/19/2003,03:40,940.75,940.75,940.75,940.75,4,0,4.00
09/19/2003,03:42,940.75,940.75,940.75,940.75,125,0,125.00
09/19/2003,03:43,940.50,940.50,940.50,940.50,0,2,2.00
09/19/2003,03:44,940.75,940.75,940.75,940.75,10,0,10.00
09/19/2003,03:45,940.75,940.75,940.75,940.75,4,0,4.00
09/19/2003,03:46,940.75,940.75,940.75,940.75,5,0,5.00
09/19/2003,03:47,940.50,940.75,940.50,940.75,15,1,16.00
09/19/2003,03:48,940.75,940.75,940.75,940.75,11,0,11.00
09/19/2003,03:49,941.00,941.00,941.00,941.00,29,0,29.00
09/19/2003,03:50,941.00,941.00,941.00,941.00,24,0,24.00
09/19/2003,03:51,941.25,941.25,941.00,941.00,5,41,46.00
09/19/2003,03:56,941.00,941.00,940.75,941.00,16,9,25.00
09/19/2003,03:58,941.00,941.00,940.75,941.00,62,7,69.00
09/19/2003,03:59,941.25,941.25,941.25,941.25,45,0,45.00
09/19/2003,04:00,941.25,941.25,941.25,941.25,11,0,11.00
09/19/2003,04:01,941.50,941.50,941.50,941.50,75,0,75.00
09/19/2003,04:02,941.50,941.50,941.50,941.50,1,0,1.00
09/19/2003,04:04,941.50,941.50,941.50,941.50,3,0,3.00
09/19/2003,04:05,941.50,941.50,941.50,941.50,1,0,1.00
09/19/2003,04:07,941.25,941.25,941.25,941.25,0,6,6.00
09/19/2003,04:08,941.25,941.25,941.25,941.25,0,2,2.00
09/19/2003,04:10,941.25,941.25,941.00,941.00,0,11,11.00
09/19/2003,04:11,941.00,941.00,941.00,941.00,0,6,6.00
09/19/2003,04:14,940.75,940.75,940.75,940.75,0,1,1.00
09/19/2003,04:16,941.00,941.00,941.00,941.00,16,0,16.00
09/19/2003,04:17,941.00,941.00,941.00,941.00,7,0,7.00
09/19/2003,04:18,941.00,941.00,941.00,941.00,13,0,13.00
09/19/2003,04:20,941.25,941.25,941.25,941.25,3,0,3.00
09/19/2003,04:21,941.50,941.50,941.25,941.25,1,1,2.00
09/19/2003,04:22,941.25,941.50,941.25,941.25,1,17,18.00
09/19/2003,04:23,941.25,941.25,941.25,941.25,0,5,5.00
09/19/2003,04:25,941.25,941.25,941.25,941.25,0,2,2.00
09/19/2003,04:26,941.25,941.25,941.25,941.25,0,1,1.00
09/19/2003,04:27,941.25,941.50,941.25,941.50,64,1,65.00
09/19/2003,04:30,941.50,941.75,941.50,941.75,33,0,33.00
09/19/2003,04:31,942.00,942.00,941.75,941.75,54,24,78.00
09/19/2003,04:32,941.75,941.75,941.50,941.50,0,6,6.00
09/19/2003,04:33,941.50,941.75,941.50,941.75,2,2,4.00
09/19/2003,04:34,941.50,941.50,941.25,941.25,0,3,3.00
09/19/2003,04:35,941.50,941.50,941.50,941.50,1,0,1.00
09/19/2003,04:36,941.50,941.50,941.50,941.50,13,0,13.00
09/19/2003,04:41,941.25,941.25,941.25,941.25,0,16,16.00
09/19/2003,04:42,941.00,941.00,941.00,941.00,0,42,42.00
09/19/2003,04:43,941.00,941.00,941.00,941.00,0,5,5.00
09/19/2003,04:44,940.75,940.75,940.75,940.75,0,6,6.00
09/19/2003,04:45,940.75,941.00,940.75,940.75,2,53,55.00
09/19/2003,04:46,940.50,940.75,940.50,940.75,9,11,20.00
09/19/2003,04:47,940.75,941.00,940.50,940.75,17,13,30.00
09/19/2003,04:48,941.00,941.00,940.75,940.75,2,5,7.00
09/19/2003,04:49,940.50,940.50,940.25,940.25,10,138,148.00
09/19/2003,04:50,940.25,940.50,940.25,940.50,11,6,17.00
09/19/2003,04:51,940.50,940.75,940.25,940.25,53,53,106.00
09/19/2003,04:52,940.25,940.25,940.00,940.00,0,8,8.00
09/19/2003,04:53,940.00,940.25,940.00,940.00,11,174,185.00
09/19/2003,04:54,940.00,940.50,940.00,940.50,55,9,64.00
09/19/2003,04:55,940.50,940.50,940.25,940.25,3,22,25.00
09/19/2003,04:56,940.25,940.25,940.00,940.25,5,19,24.00
09/19/2003,04:57,940.25,940.25,940.25,940.25,66,0,66.00
09/19/2003,04:58,940.00,940.25,940.00,940.25,1,2,3.00
09/19/2003,04:59,940.00,940.00,940.00,940.00,0,10,10.00
09/19/2003,05:00,940.25,940.25,940.25,940.25,1,0,1.00
09/19/2003,05:01,940.00,940.00,939.75,939.75,25,50,75.00
09/19/2003,05:02,939.75,940.00,939.75,940.00,167,7,174.00
09/19/2003,05:03,940.00,940.00,940.00,940.00,20,0,20.00
09/19/2003,05:04,940.00,940.00,939.75,939.75,20,11,31.00
09/19/2003,05:05,939.75,939.75,939.75,939.75,0,1,1.00
09/19/2003,05:06,940.00,940.00,939.75,940.00,2,1,3.00
09/19/2003,05:07,939.75,939.75,939.75,939.75,0,150,150.00
09/19/2003,05:08,939.75,939.75,939.50,939.75,20,14,34.00
09/19/2003,05:09,939.75,939.75,939.50,939.50,6,1,7.00
09/19/2003,05:10,939.50,939.75,939.00,939.25,33,332,365.00
09/19/2003,05:11,939.25,939.50,939.25,939.50,8,0,8.00
09/19/2003,05:12,939.50,939.50,939.25,939.25,5,19,24.00
09/19/2003,05:13,939.50,939.50,939.25,939.25,12,2,14.00
09/19/2003,05:14,939.50,939.50,939.50,939.50,73,0,73.00
09/19/2003,05:15,939.50,939.75,939.50,939.75,50,13,63.00
09/19/2003,05:16,940.00,940.00,939.50,939.50,65,93,158.00
09/19/2003,05:17,939.50,939.50,939.50,939.50,0,1,1.00
09/19/2003,05:18,939.50,939.50,939.50,939.50,0,46,46.00
09/19/2003,05:19,939.50,939.75,939.50,939.75,50,27,77.00
09/19/2003,05:20,939.50,939.50,939.50,939.50,0,10,10.00
09/19/2003,05:21,939.50,939.50,939.50,939.50,0,20,20.00
09/19/2003,05:23,939.25,939.25,939.25,939.25,0,71,71.00
09/19/2003,05:24,939.25,939.25,939.25,939.25,0,22,22.00
09/19/2003,05:26,939.25,939.25,939.25,939.25,0,110,110.00
09/19/2003,05:28,939.25,939.50,939.00,939.00,12,115,127.00
09/19/2003,05:29,939.25,939.25,939.25,939.25,91,0,91.00
09/19/2003,05:30,939.25,939.25,939.25,939.25,1,0,1.00
09/19/2003,05:31,939.25,939.50,939.25,939.25,2,1,3.00
09/19/2003,05:32,939.50,939.75,939.50,939.50,33,21,54.00
09/19/2003,05:33,939.25,939.50,939.25,939.50,14,1,15.00
09/19/2003,05:34,939.50,939.50,939.25,939.25,24,15,39.00
09/19/2003,05:35,939.25,939.50,939.25,939.50,25,7,32.00
09/19/2003,05:36,939.50,939.75,939.50,939.50,56,3,59.00
09/19/2003,05:37,939.75,939.75,939.75,939.75,118,0,118.00
09/19/2003,05:38,939.50,939.50,939.50,939.50,0,65,65.00
09/19/2003,05:39,939.50,939.50,939.25,939.25,0,7,7.00
09/19/2003,05:40,939.50,939.50,939.50,939.50,111,0,111.00
09/19/2003,05:41,939.75,939.75,939.50,939.50,27,3,30.00
09/19/2003,05:42,939.25,939.25,939.25,939.25,0,201,201.00
09/19/2003,05:43,939.25,939.25,939.00,939.00,114,29,143.00
09/19/2003,05:44,939.25,939.25,939.25,939.25,9,0,9.00
09/19/2003,05:45,939.25,939.25,939.25,939.25,23,0,23.00
09/19/2003,05:46,939.50,939.50,939.25,939.25,4,30,34.00
09/19/2003,05:47,939.25,939.25,939.00,939.00,0,117,117.00
09/19/2003,05:48,939.00,939.00,939.00,939.00,0,83,83.00
09/19/2003,05:49,939.00,939.25,939.00,939.00,19,30,49.00
09/19/2003,05:50,939.00,939.00,938.50,938.50,7,191,198.00
09/19/2003,05:51,938.25,938.75,938.25,938.75,192,111,303.00
09/19/2003,05:52,938.50,938.75,938.50,938.75,31,10,41.00
09/19/2003,05:53,938.75,939.00,938.75,939.00,9,0,9.00
09/19/2003,05:54,939.00,939.00,938.75,938.75,7,2,9.00
09/19/2003,05:56,938.75,938.75,938.75,938.75,0,1,1.00
09/19/2003,05:57,938.75,938.75,938.75,938.75,0,19,19.00
09/19/2003,05:58,938.75,939.00,938.75,938.75,2,17,19.00
09/19/2003,05:59,938.75,938.75,938.75,938.75,0,15,15.00
09/19/2003,06:00,938.50,938.50,938.50,938.50,0,32,32.00
09/19/2003,06:01,938.25,938.50,938.25,938.50,15,1,16.00
09/19/2003,06:02,938.50,938.50,938.25,938.25,1,155,156.00
09/19/2003,06:03,938.50,938.50,938.25,938.25,35,38,73.00
09/19/2003,06:04,938.25,938.25,938.25,938.25,0,11,11.00
09/19/2003,06:05,938.50,938.50,938.25,938.25,1,2,3.00
09/19/2003,06:06,938.50,938.50,938.25,938.50,70,2,72.00
09/19/2003,06:07,938.50,938.50,938.50,938.50,487,0,487.00
09/19/2003,06:08,938.50,938.75,938.50,938.75,67,0,67.00
09/19/2003,06:09,938.75,939.00,938.75,938.75,120,15,135.00
09/19/2003,06:10,939.00,939.50,938.75,939.25,127,9,136.00
09/19/2003,06:11,939.25,939.50,939.25,939.25,100,5,105.00
09/19/2003,06:12,939.50,939.50,939.25,939.25,4,12,16.00
09/19/2003,06:13,939.25,939.50,939.25,939.50,298,8,306.00
09/19/2003,06:14,939.50,939.75,939.50,939.75,122,2,124.00
09/19/2003,06:15,939.75,939.75,939.75,939.75,21,0,21.00
09/19/2003,06:16,939.75,939.75,939.75,939.75,24,0,24.00
09/19/2003,06:17,939.75,939.75,939.75,939.75,5,0,5.00
09/19/2003,06:18,939.50,940.50,939.50,940.25,332,26,358.00
09/19/2003,06:19,940.25,940.25,940.00,940.25,37,36,73.00
09/19/2003,06:20,940.50,940.75,940.25,940.50,299,12,311.00
09/19/2003,06:21,940.50,941.75,940.25,941.50,361,105,466.00
09/19/2003,06:22,941.50,941.50,941.25,941.25,52,30,82.00
09/19/2003,06:23,941.25,941.50,941.00,941.00,82,144,226.00
09/19/2003,06:24,941.00,941.00,941.00,941.00,0,11,11.00
09/19/2003,06:25,941.00,941.50,941.00,941.00,234,88,322.00
09/19/2003,06:26,941.25,942.00,941.25,941.75,425,71,496.00
09/19/2003,06:27,941.75,941.75,941.50,941.50,5,77,82.00
09/19/2003,06:28,941.50,941.50,941.00,941.25,26,66,92.00
09/19/2003,06:29,941.25,942.00,941.00,942.00,417,1,418.00
09/19/2003,06:30,941.75,941.75,941.50,941.75,12,19,31.00
09/19/2003,06:31,941.75,941.75,941.75,941.75,42,0,42.00
09/19/2003,06:32,941.50,941.75,941.50,941.75,12,1,13.00
09/19/2003,06:33,941.75,942.00,941.50,941.50,44,157,201.00
09/19/2003,06:34,941.50,941.75,941.50,941.50,10,72,82.00
09/19/2003,06:35,941.50,941.50,941.25,941.25,0,44,44.00
09/19/2003,06:36,941.25,941.25,941.25,941.25,0,58,58.00
09/19/2003,06:37,941.25,941.50,941.25,941.50,60,1,61.00
09/19/2003,06:38,941.25,941.50,941.25,941.50,58,1,59.00
09/19/2003,06:39,941.50,941.75,941.50,941.50,23,1,24.00
09/19/2003,06:40,941.25,941.50,941.25,941.50,15,3,18.00
09/19/2003,06:41,941.50,941.50,941.50,941.50,5,0,5.00
09/19/2003,06:42,941.25,941.25,941.25,941.25,0,45,45.00
09/19/2003,06:43,941.25,941.25,941.00,941.00,11,9,20.00
09/19/2003,06:44,941.25,941.25,941.00,941.25,37,1,38.00
09/19/2003,06:45,941.25,941.25,941.25,941.25,16,0,16.00
09/19/2003,06:46,941.50,941.50,941.25,941.25,7,18,25.00
09/19/2003,06:47,941.25,941.25,941.00,941.00,0,20,20.00
09/19/2003,06:48,941.00,941.00,940.75,940.75,0,154,154.00
09/19/2003,06:49,940.75,940.75,940.75,940.75,0,3,3.00
09/19/2003,06:50,940.75,941.00,940.75,940.75,1,106,107.00
09/19/2003,06:51,940.75,940.75,940.50,940.75,31,27,58.00
09/19/2003,06:52,940.75,940.75,940.50,940.50,5,95,100.00
09/19/2003,06:53,940.50,940.50,940.50,940.50,0,22,22.00
09/19/2003,06:54,940.50,940.75,940.50,940.50,1,63,64.00
09/19/2003,06:55,940.25,940.25,940.00,940.00,33,101,134.00
09/19/2003,06:56,940.25,940.50,940.25,940.50,30,0,30.00
09/19/2003,06:57,940.25,940.50,940.00,940.50,17,72,89.00
09/19/2003,06:58,940.25,940.50,940.25,940.25,12,10,22.00
09/19/2003,06:59,940.25,940.50,940.25,940.50,17,25,42.00
09/19/2003,07:00,940.25,940.50,940.25,940.50,62,1,63.00
09/19/2003,07:01,940.75,940.75,940.75,940.75,14,0,14.00
09/19/2003,07:02,940.50,940.50,940.50,940.50,0,17,17.00
09/19/2003,07:03,940.50,940.75,940.50,940.50,1,61,62.00
09/19/2003,07:04,940.50,940.75,940.50,940.75,7,2,9.00
09/19/2003,07:05,940.50,940.75,940.50,940.75,10,2,12.00
09/19/2003,07:06,940.75,940.75,940.50,940.50,1,8,9.00
09/19/2003,07:07,940.50,940.75,940.50,940.75,105,6,111.00
09/19/2003,07:08,940.75,940.75,940.50,940.50,4,1,5.00
09/19/2003,07:09,940.50,940.50,940.50,940.50,0,3,3.00
09/19/2003,07:10,940.75,940.75,940.50,940.50,6,3,9.00
09/19/2003,07:11,940.50,940.75,940.50,940.75,38,5,43.00
09/19/2003,07:12,941.00,941.00,940.50,940.75,33,25,58.00
09/19/2003,07:13,940.75,940.75,940.75,940.75,9,0,9.00
09/19/2003,07:14,940.75,940.75,940.75,940.75,31,0,31.00
09/19/2003,07:16,940.75,941.00,940.75,941.00,56,0,56.00
09/19/2003,07:17,941.00,941.00,941.00,941.00,26,0,26.00
09/19/2003,07:18,941.25,941.25,941.00,941.00,9,3,12.00
09/19/2003,07:19,941.00,941.25,941.00,941.00,6,184,190.00
09/19/2003,07:20,941.00,941.25,941.00,941.00,24,2,26.00
09/19/2003,07:21,941.25,941.25,941.25,941.25,67,0,67.00
09/19/2003,07:22,941.25,941.25,941.25,941.25,10,0,10.00
09/19/2003,07:23,941.25,941.50,941.25,941.25,27,5,32.00
09/19/2003,07:24,941.25,941.50,941.25,941.25,2,35,37.00
09/19/2003,07:25,941.25,941.50,941.25,941.25,1,3,4.00
09/19/2003,07:26,941.25,941.50,941.25,941.25,10,8,18.00
09/19/2003,07:27,941.50,941.50,941.25,941.25,3,6,9.00
09/19/2003,07:28,941.50,941.50,941.25,941.25,5,4,9.00
09/19/2003,07:29,941.25,941.50,941.25,941.25,50,3,53.00
09/19/2003,07:30,941.25,941.50,941.25,941.25,56,15,71.00
09/19/2003,07:31,941.50,941.50,941.25,941.25,44,30,74.00
09/19/2003,07:32,941.25,941.50,941.25,941.50,101,2,103.00
09/19/2003,07:33,941.50,941.50,941.25,941.50,33,1,34.00
09/19/2003,07:34,941.50,941.50,941.25,941.50,18,115,133.00
09/19/2003,07:35,941.25,941.25,941.25,941.25,0,83,83.00
09/19/2003,07:36,941.00,941.25,941.00,941.25,102,1,103.00
09/19/2003,07:37,941.50,941.50,941.25,941.25,2,35,37.00
09/19/2003,07:38,941.25,941.25,941.00,941.25,12,78,90.00
09/19/2003,07:39,941.00,941.00,941.00,941.00,0,78,78.00
09/19/2003,07:40,941.00,941.25,940.75,941.25,66,68,134.00
09/19/2003,07:41,941.25,942.00,941.00,941.75,492,30,522.00
09/19/2003,07:42,942.00,942.00,941.75,941.75,47,59,106.00
09/19/2003,07:43,941.75,942.00,941.75,942.00,7,4,11.00
09/19/2003,07:44,942.00,942.00,941.75,941.75,23,49,72.00
09/19/2003,07:45,942.00,942.00,942.00,942.00,27,0,27.00
09/19/2003,07:46,942.00,942.00,941.75,942.00,51,20,71.00
09/19/2003,07:47,942.00,942.25,942.00,942.25,433,124,557.00
09/19/2003,07:48,942.00,942.50,942.00,942.25,292,133,425.00
09/19/2003,07:49,942.25,942.50,942.00,942.50,62,61,123.00
09/19/2003,07:50,942.25,942.25,942.25,942.25,0,90,90.00
09/19/2003,07:51,942.25,942.50,942.25,942.50,5,19,24.00
09/19/2003,07:52,942.25,942.50,942.25,942.50,122,2,124.00
09/19/2003,07:53,942.50,942.75,942.25,942.25,26,175,201.00
09/19/2003,07:54,942.25,942.50,942.25,942.50,227,172,399.00
09/19/2003,07:55,942.50,942.75,942.50,942.75,16,3,19.00
09/19/2003,07:56,942.50,942.75,942.25,942.50,52,128,180.00
09/19/2003,07:57,942.50,942.75,942.50,942.75,91,5,96.00
09/19/2003,07:58,942.50,943.00,942.50,942.50,101,28,129.00
09/19/2003,07:59,942.50,942.75,942.50,942.50,37,84,121.00
09/19/2003,08:00,942.75,942.75,942.50,942.50,4,83,87.00
09/19/2003,08:01,942.75,943.50,942.50,943.50,538,124,662.00
09/19/2003,08:02,943.25,943.25,943.00,943.25,155,222,377.00
09/19/2003,08:03,943.50,943.50,943.25,943.25,431,30,461.00
09/19/2003,08:04,943.25,943.50,942.75,943.00,271,257,528.00
09/19/2003,08:05,943.00,943.00,942.75,942.75,29,10,39.00
09/19/2003,08:06,942.75,943.00,942.75,942.75,25,99,124.00
09/19/2003,08:07,942.75,943.00,942.50,942.50,36,77,113.00
09/19/2003,08:08,942.50,942.75,942.50,942.50,13,217,230.00
09/19/2003,08:09,942.50,942.75,942.25,942.50,73,30,103.00
09/19/2003,08:10,942.50,942.50,942.25,942.25,46,162,208.00
09/19/2003,08:11,942.25,942.75,942.25,942.50,252,34,286.00
09/19/2003,08:12,942.50,942.75,942.50,942.50,51,290,341.00
09/19/2003,08:13,942.75,942.75,942.50,942.75,63,28,91.00
09/19/2003,08:14,942.50,942.75,942.50,942.75,122,3,125.00
09/19/2003,08:15,942.75,943.00,942.75,942.75,4,5,9.00
09/19/2003,08:16,942.75,943.00,942.50,942.50,3,128,131.00
09/19/2003,08:17,942.75,943.25,942.75,942.75,265,104,369.00
09/19/2003,08:18,942.75,942.75,942.50,942.75,55,24,79.00
09/19/2003,08:19,942.75,943.00,942.75,942.75,18,128,146.00
09/19/2003,08:20,942.50,942.75,942.50,942.75,51,58,109.00
09/19/2003,08:21,942.75,942.75,942.50,942.75,149,10,159.00
09/19/2003,08:22,942.75,943.00,942.75,943.00,174,2,176.00
09/19/2003,08:23,942.75,943.00,942.75,943.00,175,4,179.00
09/19/2003,08:24,942.75,942.75,942.75,942.75,0,8,8.00
09/19/2003,08:25,942.75,943.00,942.75,943.00,157,44,201.00
09/19/2003,08:26,943.00,943.00,942.75,943.00,90,8,98.00
09/19/2003,08:27,942.75,943.00,942.50,942.75,125,721,846.00
09/19/2003,08:28,943.00,943.00,942.75,943.00,347,10,357.00
09/19/2003,08:29,943.00,943.00,942.75,943.00,144,165,309.00
09/19/2003,08:30,942.75,943.00,942.50,942.75,378,688,1066.00
09/19/2003,08:31,942.75,942.75,942.00,942.00,1867,1891,3758.00
09/19/2003,08:32,942.25,942.25,941.75,941.75,1668,2566,4234.00
09/19/2003,08:33,941.75,942.25,941.50,941.50,1611,1661,3272.00
09/19/2003,08:34,941.50,941.75,941.25,941.50,1377,2222,3599.00
09/19/2003,08:35,941.50,941.75,941.00,941.25,1393,2814,4207.00
09/19/2003,08:36,941.25,941.50,941.00,941.25,1617,1596,3213.00
09/19/2003,08:37,941.25,941.50,941.00,941.50,971,1052,2023.00
09/19/2003,08:38,941.50,941.75,940.50,940.75,2119,3189,5308.00
09/19/2003,08:39,940.50,941.25,940.50,940.75,2024,1512,3536.00
09/19/2003,08:40,941.00,941.25,940.50,941.00,1250,789,2039.00
09/19/2003,08:41,941.00,941.25,940.50,940.50,813,1330,2143.00
09/19/2003,08:42,940.75,941.00,940.50,941.00,1798,684,2482.00
09/19/2003,08:43,941.00,942.00,941.00,941.75,3343,1273,4616.00
09/19/2003,08:44,942.00,942.50,941.75,942.00,2118,1424,3542.00
09/19/2003,08:45,942.25,942.50,941.50,941.50,942,1758,2700.00
09/19/2003,08:46,941.50,941.75,940.75,940.75,725,2627,3352.00
09/19/2003,08:47,941.00,941.00,940.00,940.50,2134,4723,6857.00
09/19/2003,08:48,940.25,941.00,940.25,940.75,1313,1513,2826.00
09/19/2003,08:49,940.50,940.75,940.25,940.50,240,945,1185.00
09/19/2003,08:50,940.50,940.50,939.75,940.00,1288,2772,4060.00
09/19/2003,08:51,940.00,940.50,939.75,940.25,611,1521,2132.00
09/19/2003,08:52,940.25,940.75,940.25,940.50,2122,435,2557.00
09/19/2003,08:53,940.50,940.50,939.50,940.00,1453,2151,3604.00
09/19/2003,08:54,939.75,940.25,939.50,939.75,950,1213,2163.00
09/19/2003,08:55,939.50,939.75,939.00,939.25,1238,2448,3686.00
09/19/2003,08:56,939.25,939.25,938.75,938.75,841,3533,4374.00
09/19/2003,08:57,938.75,939.00,938.50,938.75,1596,1413,3009.00
09/19/2003,08:58,938.75,939.00,938.25,938.75,1368,2039,3407.00
09/19/2003,08:59,939.00,939.25,938.75,939.25,1426,726,2152.00
09/19/2003,09:00,939.25,939.50,939.00,939.25,1882,762,2644.00
09/19/2003,09:01,939.25,939.50,939.25,939.50,1925,554,2479.00
09/19/2003,09:02,939.50,939.50,939.00,939.50,426,480,906.00
09/19/2003,09:03,939.25,939.50,939.00,939.50,1052,1109,2161.00
09/19/2003,09:04,939.25,939.50,938.50,938.75,539,2276,2815.00
09/19/2003,09:05,938.75,939.00,938.25,938.25,1424,1983,3407.00
09/19/2003,09:06,938.25,938.50,937.75,938.25,1772,2953,4725.00
09/19/2003,09:07,938.25,938.50,938.00,938.25,1626,852,2478.00
09/19/2003,09:08,938.50,939.00,938.25,939.00,2700,163,2863.00
09/19/2003,09:09,939.00,939.00,938.75,939.00,1301,94,1395.00
09/19/2003,09:10,939.00,939.75,938.75,939.50,2885,1891,4776.00
09/19/2003,09:11,939.75,939.75,939.25,939.25,1793,1726,3519.00
09/19/2003,09:12,939.50,939.75,939.00,939.75,1352,1041,2393.00
09/19/2003,09:13,939.50,940.25,939.50,939.75,1719,583,2302.00
09/19/2003,09:14,939.75,940.25,939.50,939.75,1236,1248,2484.00
09/19/2003,09:15,940.00,940.00,939.25,939.25,460,950,1410.00
09/19/2003,09:16,939.50,940.50,939.25,940.25,3181,884,4065.00
09/19/2003,09:17,940.50,940.75,940.25,940.75,2511,2107,4618.00
09/19/2003,09:18,940.75,941.25,940.50,941.00,2609,1134,3743.00
09/19/2003,09:19,941.00,941.25,940.50,940.75,608,1484,2092.00
09/19/2003,09:20,940.50,940.75,940.50,940.50,37,988,1025.00
09/19/2003,09:21,940.50,941.25,940.25,940.75,2126,927,3053.00
09/19/2003,09:22,940.50,941.50,940.50,941.50,2014,151,2165.00
09/19/2003,09:23,941.50,941.50,941.00,941.25,648,945,1593.00
09/19/2003,09:24,941.00,941.75,941.00,941.50,1368,1491,2859.00
09/19/2003,09:25,941.25,941.50,941.00,941.00,79,1245,1324.00
09/19/2003,09:26,941.00,941.25,940.50,940.75,513,1165,1678.00
09/19/2003,09:27,940.75,941.00,940.00,940.00,547,1795,2342.00
09/19/2003,09:28,940.00,940.75,939.75,940.25,2442,1951,4393.00
09/19/2003,09:29,940.25,940.75,940.00,940.00,1402,1202,2604.00
09/19/2003,09:30,940.25,940.25,939.75,939.75,807,1432,2239.00
09/19/2003,09:31,940.00,940.00,938.50,938.75,1060,4561,5621.00
09/19/2003,09:32,938.75,938.75,938.25,938.75,1527,1986,3513.00
09/19/2003,09:33,938.75,939.00,938.50,938.75,779,171,950.00
09/19/2003,09:34,938.75,939.00,938.25,938.50,1395,1465,2860.00
09/19/2003,09:35,938.25,939.00,938.00,939.00,1831,1603,3434.00
09/19/2003,09:36,939.00,939.50,938.75,939.00,907,1325,2232.00
09/19/2003,09:37,939.25,939.25,938.25,938.50,315,2072,2387.00
09/19/2003,09:38,938.50,938.75,937.50,938.25,1614,3761,5375.00
09/19/2003,09:39,938.25,938.50,937.25,937.75,1432,3576,5008.00
09/19/2003,09:40,937.50,938.00,937.00,937.25,1120,2613,3733.00
09/19/2003,09:41,937.25,937.50,937.00,937.50,2217,1333,3550.00
09/19/2003,09:42,937.50,938.00,937.25,937.75,1142,730,1872.00
09/19/2003,09:43,937.75,938.00,937.00,937.50,951,1909,2860.00
09/19/2003,09:44,937.50,937.50,936.50,936.75,939,2457,3396.00
09/19/2003,09:45,937.00,937.00,936.50,937.00,1108,439,1547.00
09/19/2003,09:46,937.00,937.00,936.25,936.25,1934,3054,4988.00
09/19/2003,09:47,936.25,936.75,936.00,936.25,1354,2155,3509.00
09/19/2003,09:48,936.25,936.75,936.25,936.75,651,1188,1839.00
09/19/2003,09:49,936.75,937.00,936.50,937.00,901,492,1393.00
09/19/2003,09:50,937.00,937.00,936.75,937.00,413,128,541.00
09/19/2003,09:51,937.00,937.00,936.50,936.50,785,613,1398.00
09/19/2003,09:52,936.50,936.75,936.00,936.00,931,1613,2544.00
09/19/2003,09:53,936.00,936.50,936.00,936.25,819,1960,2779.00
09/19/2003,09:54,936.00,936.50,935.75,936.50,1127,568,1695.00
09/19/2003,09:55,936.25,936.75,936.25,936.25,982,2557,3539.00
09/19/2003,09:56,936.25,936.75,936.00,936.75,832,1088,1920.00
09/19/2003,09:57,936.75,937.50,936.75,937.50,2488,478,2966.00
09/19/2003,09:58,937.25,937.50,937.00,937.00,332,1046,1378.00
09/19/2003,09:59,937.00,937.50,937.00,937.25,454,177,631.00
09/19/2003,10:00,937.25,937.50,936.75,937.00,630,977,1607.00
09/19/2003,10:01,937.00,937.25,937.00,937.25,461,327,788.00
09/19/2003,10:02,937.00,937.25,936.75,937.00,495,785,1280.00
09/19/2003,10:03,936.75,937.50,936.75,937.50,817,45,862.00
09/19/2003,10:04,937.50,937.75,937.25,937.75,947,977,1924.00
09/19/2003,10:05,937.50,938.00,937.50,938.00,847,192,1039.00
09/19/2003,10:06,937.75,938.25,937.75,937.75,1439,304,1743.00
09/19/2003,10:07,938.00,938.00,937.50,937.50,90,879,969.00
09/19/2003,10:08,937.50,938.00,937.25,937.50,1006,595,1601.00
09/19/2003,10:09,937.75,938.00,937.50,937.75,162,128,290.00
09/19/2003,10:10,938.00,938.25,937.50,937.75,723,501,1224.00
09/19/2003,10:11,937.75,937.75,937.50,937.75,544,569,1113.00
09/19/2003,10:12,937.75,938.00,937.50,937.75,322,176,498.00
09/19/2003,10:13,937.75,938.00,937.75,938.00,257,32,289.00
09/19/2003,10:14,938.00,938.25,937.75,938.00,815,425,1240.00
09/19/2003,10:15,938.00,938.50,938.00,938.00,670,231,901.00
09/19/2003,10:16,938.25,938.25,937.50,938.00,425,1246,1671.00
09/19/2003,10:17,938.00,938.50,937.75,938.25,1238,181,1419.00
09/19/2003,10:18,938.25,938.25,937.75,938.00,143,376,519.00
09/19/2003,10:19,938.00,938.00,937.50,937.50,166,621,787.00
09/19/2003,10:20,937.50,937.50,937.25,937.25,345,1056,1401.00
09/19/2003,10:21,937.25,937.50,936.75,937.00,564,1607,2171.00
09/19/2003,10:22,937.00,937.50,937.00,937.25,795,509,1304.00
09/19/2003,10:23,937.25,937.50,937.00,937.50,581,56,637.00
09/19/2003,10:24,937.50,937.75,937.25,937.50,399,154,553.00
09/19/2003,10:25,937.50,937.75,937.50,937.50,30,294,324.00
09/19/2003,10:26,937.25,937.50,937.25,937.25,8,31,39.00
09/19/2003,10:27,937.25,937.75,937.25,937.50,356,41,397.00
09/19/2003,10:28,937.75,937.75,937.50,937.50,31,325,356.00
09/19/2003,10:29,937.50,937.50,937.25,937.25,161,38,199.00
09/19/2003,10:30,937.50,937.50,937.25,937.25,37,51,88.00
09/19/2003,10:31,937.25,937.75,937.00,937.50,512,688,1200.00
09/19/2003,10:32,937.50,937.75,937.25,937.75,336,131,467.00
09/19/2003,10:33,937.75,938.00,937.25,937.50,694,606,1300.00
09/19/2003,10:34,937.50,938.00,937.50,937.50,607,437,1044.00
09/19/2003,10:35,937.75,938.00,937.75,938.00,281,25,306.00
09/19/2003,10:36,938.00,938.25,937.75,938.00,513,164,677.00
09/19/2003,10:37,937.75,938.25,937.75,938.25,347,7,354.00
09/19/2003,10:38,938.00,938.25,938.00,938.25,83,68,151.00
09/19/2003,10:39,938.00,938.50,938.00,938.25,589,59,648.00
09/19/2003,10:40,938.50,938.50,938.25,938.50,604,394,998.00
09/19/2003,10:41,938.50,938.75,938.25,938.50,737,1108,1845.00
09/19/2003,10:42,938.50,939.00,938.50,938.75,676,78,754.00
09/19/2003,10:43,939.00,939.25,939.00,939.25,2301,77,2378.00
09/19/2003,10:44,939.00,939.50,939.00,939.00,236,404,640.00
09/19/2003,10:45,939.25,939.25,938.75,939.00,88,544,632.00
09/19/2003,10:46,938.75,939.00,938.75,939.00,43,46,89.00
09/19/2003,10:47,938.75,938.75,938.50,938.50,36,770,806.00
09/19/2003,10:48,938.75,939.00,938.50,938.50,508,266,774.00
09/19/2003,10:49,938.50,939.25,938.50,939.00,607,84,691.00
09/19/2003,10:50,938.75,939.25,938.75,939.00,527,313,840.00
09/19/2003,10:51,939.00,939.50,939.00,939.50,349,317,666.00
09/19/2003,10:52,939.50,939.50,939.00,939.00,180,399,579.00
09/19/2003,10:53,939.00,939.25,939.00,939.25,311,23,334.00
09/19/2003,10:54,939.25,939.25,939.00,939.25,53,10,63.00
09/19/2003,10:55,939.25,939.25,938.75,938.75,110,874,984.00
09/19/2003,10:56,938.75,939.00,938.50,938.50,51,385,436.00
09/19/2003,10:57,938.50,938.75,938.25,938.25,360,997,1357.00
09/19/2003,10:58,938.25,938.50,938.00,938.00,378,672,1050.00
09/19/2003,10:59,938.00,938.50,938.00,938.25,510,476,986.00
09/19/2003,11:00,938.25,938.50,938.00,938.25,20,159,179.00
09/19/2003,11:01,938.00,938.50,938.00,938.25,284,118,402.00
09/19/2003,11:02,938.25,938.25,938.00,938.00,27,131,158.00
09/19/2003,11:03,938.00,938.50,938.00,938.50,326,71,397.00
09/19/2003,11:04,938.50,938.50,938.25,938.50,394,28,422.00
09/19/2003,11:05,938.50,938.50,938.00,938.25,321,167,488.00
09/19/2003,11:06,938.25,938.25,938.00,938.00,83,30,113.00
09/19/2003,11:07,938.00,938.25,938.00,938.25,563,10,573.00
09/19/2003,11:08,938.25,938.50,937.75,938.50,797,687,1484.00
09/19/2003,11:09,938.50,938.50,938.25,938.25,30,95,125.00
09/19/2003,11:10,938.25,938.50,938.25,938.50,306,8,314.00
09/19/2003,11:11,938.50,938.75,938.25,938.50,153,76,229.00
09/19/2003,11:12,938.50,938.75,938.25,938.75,207,2,209.00
09/19/2003,11:13,938.50,938.75,938.50,938.75,8,31,39.00
09/19/2003,11:14,938.75,938.75,938.50,938.50,77,2,79.00
09/19/2003,11:15,938.50,939.00,938.50,939.00,326,22,348.00
09/19/2003,11:16,939.00,939.00,938.75,939.00,83,36,119.00
09/19/2003,11:17,938.75,939.00,938.75,938.75,23,808,831.00
09/19/2003,11:18,938.75,939.00,938.50,938.50,216,87,303.00
09/19/2003,11:19,938.50,938.75,938.25,938.25,39,954,993.00
09/19/2003,11:20,938.25,938.25,938.00,938.00,52,794,846.00
09/19/2003,11:21,938.25,938.25,937.75,937.75,410,301,711.00
09/19/2003,11:22,937.75,938.25,937.75,937.75,74,142,216.00
09/19/2003,11:23,938.00,938.25,937.75,938.25,164,49,213.00
09/19/2003,11:24,938.00,938.25,937.75,938.00,46,194,240.00
09/19/2003,11:25,937.75,938.25,937.75,938.25,295,110,405.00
09/19/2003,11:26,938.00,938.25,937.75,937.75,10,210,220.00
09/19/2003,11:27,938.00,938.00,937.75,938.00,284,32,316.00
09/19/2003,11:28,938.00,938.50,938.00,938.00,293,195,488.00
09/19/2003,11:29,938.25,938.50,938.25,938.25,342,4,346.00
09/19/2003,11:30,938.25,938.25,937.75,937.75,39,397,436.00
09/19/2003,11:31,937.75,938.25,937.75,938.25,449,147,596.00
09/19/2003,11:32,938.25,938.75,937.50,938.00,1356,2501,3857.00
09/19/2003,11:33,938.25,938.50,938.00,938.25,1130,930,2060.00
09/19/2003,11:34,938.25,939.50,938.25,939.50,2847,798,3645.00
09/19/2003,11:35,939.50,939.75,939.00,939.00,511,1240,1751.00
09/19/2003,11:36,939.00,939.25,939.00,939.25,83,313,396.00
09/19/2003,11:37,939.25,939.25,939.00,939.25,182,143,325.00
09/19/2003,11:38,939.25,939.50,939.00,939.00,90,78,168.00
09/19/2003,11:39,939.00,939.25,938.75,939.00,221,102,323.00
09/19/2003,11:40,938.75,939.00,938.75,938.75,8,371,379.00
09/19/2003,11:41,938.75,939.00,938.75,938.75,3,109,112.00
09/19/2003,11:42,939.00,939.00,938.75,939.00,28,3,31.00
09/19/2003,11:43,938.75,939.25,938.75,939.00,549,278,827.00
09/19/2003,11:44,939.00,939.50,939.00,939.50,692,10,702.00
09/19/2003,11:45,939.25,939.75,939.25,939.25,846,305,1151.00
09/19/2003,11:46,939.00,939.25,939.00,939.00,154,293,447.00
09/19/2003,11:47,939.00,939.25,938.75,938.75,30,63,93.00
09/19/2003,11:48,938.75,939.00,938.50,938.50,15,648,663.00
09/19/2003,11:49,938.50,938.75,937.50,937.50,164,2281,2445.00
09/19/2003,11:50,937.50,937.75,937.00,937.50,770,1569,2339.00
09/19/2003,11:51,937.50,937.75,937.25,937.75,221,107,328.00
09/19/2003,11:52,937.50,937.75,937.50,937.50,12,827,839.00
09/19/2003,11:53,937.50,937.75,937.50,937.75,109,63,172.00
09/19/2003,11:54,937.75,937.75,937.75,937.75,296,0,296.00
09/19/2003,11:55,937.75,937.75,937.50,937.50,258,412,670.00
09/19/2003,11:56,937.50,937.50,937.25,937.25,10,456,466.00
09/19/2003,11:57,937.25,937.50,937.00,937.00,452,468,920.00
09/19/2003,11:58,937.00,937.25,936.75,937.25,605,665,1270.00
09/19/2003,11:59,937.25,937.25,936.75,936.75,273,855,1128.00
09/19/2003,12:00,937.00,937.25,937.00,937.00,108,539,647.00
09/19/2003,12:01,937.25,937.50,936.75,937.50,622,66,688.00
09/19/2003,12:02,937.25,937.50,937.00,937.25,306,458,764.00
09/19/2003,12:03,937.25,937.50,937.25,937.25,3,283,286.00
09/19/2003,12:04,937.25,937.50,937.25,937.50,132,14,146.00
09/19/2003,12:05,937.50,937.50,937.25,937.25,589,29,618.00
09/19/2003,12:06,937.50,937.50,937.25,937.50,57,14,71.00
09/19/2003,12:07,937.50,937.75,937.25,937.75,149,6,155.00
09/19/2003,12:08,937.75,937.75,936.75,937.00,48,1420,1468.00
09/19/2003,12:09,937.00,937.00,936.50,936.75,733,1919,2652.00
09/19/2003,12:10,936.75,937.00,936.25,936.75,346,780,1126.00
09/19/2003,12:11,936.75,937.00,936.50,936.75,45,418,463.00
09/19/2003,12:12,936.75,937.25,936.75,937.25,964,383,1347.00
09/19/2003,12:13,937.00,937.50,937.00,937.25,263,51,314.00
09/19/2003,12:14,937.50,937.50,937.25,937.50,31,83,114.00
09/19/2003,12:15,937.50,937.75,937.25,937.50,503,396,899.00
09/19/2003,12:16,937.50,937.50,937.00,937.00,204,674,878.00
09/19/2003,12:17,937.00,937.00,936.50,936.75,262,423,685.00
09/19/2003,12:18,936.75,937.25,936.50,937.00,422,146,568.00
09/19/2003,12:19,937.00,937.25,936.75,937.00,87,161,248.00
09/19/2003,12:20,937.00,937.50,936.75,937.25,375,78,453.00
09/19/2003,12:21,937.25,937.50,937.00,937.25,40,78,118.00
09/19/2003,12:22,937.25,937.50,937.00,937.00,248,145,393.00
09/19/2003,12:23,937.00,937.25,937.00,937.25,78,4,82.00
09/19/2003,12:24,937.25,937.50,937.00,937.25,82,316,398.00
09/19/2003,12:25,937.25,937.25,936.75,937.00,110,506,616.00
09/19/2003,12:26,937.00,937.25,937.00,937.25,18,31,49.00
09/19/2003,12:27,937.00,937.25,936.75,937.00,215,271,486.00
09/19/2003,12:28,937.00,937.00,936.75,936.75,182,31,213.00
09/19/2003,12:29,937.00,937.25,936.75,936.75,288,123,411.00
09/19/2003,12:30,937.00,937.00,936.75,936.75,12,78,90.00
09/19/2003,12:31,936.75,937.00,936.75,937.00,60,481,541.00
09/19/2003,12:32,936.75,937.00,936.50,936.75,404,290,694.00
09/19/2003,12:33,936.50,937.25,936.50,936.75,597,95,692.00
09/19/2003,12:34,937.00,937.25,936.75,937.25,120,14,134.00
09/19/2003,12:35,937.25,937.50,937.00,937.50,324,40,364.00
09/19/2003,12:36,937.25,937.50,937.25,937.25,80,51,131.00
09/19/2003,12:37,937.25,937.50,937.25,937.50,33,8,41.00
09/19/2003,12:38,937.25,937.75,937.25,937.75,359,149,508.00
09/19/2003,12:39,937.50,937.75,937.25,937.50,145,252,397.00
09/19/2003,12:40,937.50,937.50,936.50,936.50,189,991,1180.00
09/19/2003,12:41,936.50,936.75,936.25,936.50,629,1176,1805.00
09/19/2003,12:42,936.50,936.75,936.50,936.75,67,7,74.00
09/19/2003,12:43,936.50,936.75,936.25,936.50,187,915,1102.00
09/19/2003,12:44,936.25,936.50,936.00,936.25,433,864,1297.00
09/19/2003,12:45,936.50,936.75,936.25,936.25,415,435,850.00
09/19/2003,12:46,936.50,936.50,936.25,936.25,39,191,230.00
09/19/2003,12:47,936.25,936.75,936.25,936.75,247,165,412.00
09/19/2003,12:48,936.75,937.25,936.75,937.25,1201,246,1447.00
09/19/2003,12:49,937.25,937.25,937.00,937.00,368,7,375.00
09/19/2003,12:50,937.00,937.25,937.00,937.25,21,93,114.00
09/19/2003,12:51,937.25,937.50,937.00,937.25,227,240,467.00
09/19/2003,12:52,937.25,937.50,937.00,937.00,3,139,142.00
09/19/2003,12:53,937.00,937.25,937.00,937.00,3,484,487.00
09/19/2003,12:54,937.00,937.25,936.75,937.00,8,342,350.00
09/19/2003,12:55,937.00,937.00,936.50,936.75,100,144,244.00
09/19/2003,12:56,936.75,936.75,936.25,936.25,65,622,687.00
09/19/2003,12:57,936.50,936.50,936.25,936.25,5,450,455.00
09/19/2003,12:58,936.25,936.50,936.25,936.25,7,494,501.00
09/19/2003,12:59,936.25,936.25,935.50,935.75,688,2720,3408.00
09/19/2003,13:00,936.00,936.00,935.50,935.50,374,1820,2194.00
09/19/2003,13:01,935.50,935.75,935.00,935.25,788,3146,3934.00
09/19/2003,13:02,935.25,935.25,934.50,934.50,1509,2711,4220.00
09/19/2003,13:03,934.50,934.75,934.00,934.50,1409,2497,3906.00
09/19/2003,13:04,934.50,935.00,934.25,934.75,1384,218,1602.00
09/19/2003,13:05,934.75,935.00,934.50,935.00,511,350,861.00
09/19/2003,13:06,935.00,935.00,934.75,935.00,156,1004,1160.00
09/19/2003,13:07,934.75,935.00,934.50,934.75,53,300,353.00
09/19/2003,13:08,934.75,935.00,934.50,934.75,367,459,826.00
09/19/2003,13:09,934.75,935.00,934.50,934.75,317,224,541.00
09/19/2003,13:10,935.00,935.00,934.50,934.75,37,515,552.00
09/19/2003,13:11,934.75,934.75,934.50,934.75,276,37,313.00
09/19/2003,13:12,934.75,935.00,934.50,935.00,626,338,964.00
09/19/2003,13:13,935.00,935.00,934.50,934.75,442,254,696.00
09/19/2003,13:14,934.75,935.00,934.75,935.00,243,47,290.00
09/19/2003,13:15,935.00,935.25,934.75,935.25,528,13,541.00
09/19/2003,13:16,935.25,935.50,935.00,935.00,909,695,1604.00
09/19/2003,13:17,935.25,935.25,934.75,935.25,354,408,762.00
09/19/2003,13:18,935.00,935.25,935.00,935.25,319,9,328.00
09/19/2003,13:19,935.25,935.50,934.75,935.00,290,478,768.00
09/19/2003,13:20,934.75,935.00,934.50,934.75,483,665,1148.00
09/19/2003,13:21,934.75,935.00,934.75,934.75,170,54,224.00
09/19/2003,13:22,935.00,935.00,934.75,934.75,28,532,560.00
09/19/2003,13:23,934.75,935.00,934.75,934.75,749,335,1084.00
09/19/2003,13:24,935.00,935.25,934.75,935.25,251,10,261.00
09/19/2003,13:25,935.25,935.25,934.75,935.00,17,369,386.00
09/19/2003,13:26,935.00,935.00,934.75,934.75,49,20,69.00
09/19/2003,13:27,934.75,935.25,934.50,935.00,486,575,1061.00
09/19/2003,13:28,935.00,935.50,935.00,935.50,770,127,897.00
09/19/2003,13:29,935.50,935.50,935.25,935.25,121,72,193.00
09/19/2003,13:30,935.25,935.50,935.25,935.25,74,296,370.00
09/19/2003,13:31,935.25,935.75,935.00,935.50,1640,1963,3603.00
09/19/2003,13:32,935.25,935.75,935.25,935.50,659,546,1205.00
09/19/2003,13:33,935.50,935.50,935.25,935.50,23,290,313.00
09/19/2003,13:34,935.25,935.50,935.25,935.25,13,476,489.00
09/19/2003,13:35,935.00,935.25,934.75,935.00,613,1179,1792.00
09/19/2003,13:36,935.00,935.25,935.00,935.25,215,2,217.00
09/19/2003,13:37,935.25,935.75,935.00,935.50,1300,922,2222.00
09/19/2003,13:38,935.50,935.75,935.50,935.50,117,34,151.00
09/19/2003,13:39,935.75,936.00,935.50,935.75,735,380,1115.00
09/19/2003,13:40,935.75,935.75,935.50,935.75,463,1394,1857.00
09/19/2003,13:41,935.75,935.75,935.50,935.75,166,264,430.00
09/19/2003,13:42,935.75,936.00,935.50,936.00,219,231,450.00
09/19/2003,13:43,935.75,936.25,935.75,936.25,837,241,1078.00
09/19/2003,13:44,936.25,936.75,936.25,936.50,1462,246,1708.00
09/19/2003,13:45,936.50,936.75,936.00,936.50,481,1856,2337.00
09/19/2003,13:46,936.50,937.00,936.25,936.50,1064,897,1961.00
09/19/2003,13:47,936.75,936.75,936.50,936.50,618,186,804.00
09/19/2003,13:48,936.75,937.00,936.50,936.75,313,199,512.00
09/19/2003,13:49,937.00,937.00,936.75,936.75,8,146,154.00
09/19/2003,13:50,936.75,937.00,936.75,937.00,6,47,53.00
09/19/2003,13:51,936.75,937.00,936.25,936.25,140,1202,1342.00
09/19/2003,13:52,936.50,936.50,936.25,936.25,28,840,868.00
09/19/2003,13:53,936.50,936.75,936.25,936.50,424,650,1074.00
09/19/2003,13:54,936.50,936.75,936.50,936.50,1,109,110.00
09/19/2003,13:55,936.50,936.75,936.50,936.50,93,39,132.00
09/19/2003,13:56,936.75,936.75,936.50,936.50,25,17,42.00
09/19/2003,13:57,936.75,937.25,936.50,937.00,907,617,1524.00
09/19/2003,13:58,937.00,937.75,936.75,937.50,1471,484,1955.00
09/19/2003,13:59,937.75,938.25,937.50,938.00,2309,867,3176.00
09/19/2003,14:00,938.00,938.00,937.75,937.75,607,758,1365.00
09/19/2003,14:01,937.75,938.00,937.50,937.75,723,139,862.00
09/19/2003,14:02,938.00,938.00,937.75,937.75,32,700,732.00
09/19/2003,14:03,937.75,937.75,937.25,937.50,293,661,954.00
09/19/2003,14:04,937.50,937.75,937.25,937.50,364,294,658.00
09/19/2003,14:05,937.75,937.75,937.00,937.25,491,923,1414.00
09/19/2003,14:06,937.25,937.25,937.00,937.00,81,32,113.00
09/19/2003,14:07,937.25,937.50,937.25,937.50,273,327,600.00
09/19/2003,14:08,937.25,937.50,937.25,937.25,242,377,619.00
09/19/2003,14:09,937.25,937.50,937.00,937.50,125,239,364.00
09/19/2003,14:10,937.50,937.50,937.25,937.50,738,46,784.00
09/19/2003,14:11,937.25,937.50,937.25,937.50,388,5,393.00
09/19/2003,14:12,937.50,938.00,937.50,937.75,913,71,984.00
09/19/2003,14:13,937.75,938.00,937.75,937.75,78,212,290.00
09/19/2003,14:14,938.00,938.00,937.25,937.25,168,644,812.00
09/19/2003,14:15,937.25,937.75,937.00,937.75,803,546,1349.00
09/19/2003,14:16,937.75,938.00,937.50,937.75,793,286,1079.00
09/19/2003,14:17,937.75,937.75,937.00,937.50,462,1157,1619.00
09/19/2003,14:18,937.25,937.50,937.25,937.25,18,146,164.00
09/19/2003,14:19,937.25,937.75,937.25,937.75,318,54,372.00
09/19/2003,14:20,937.50,937.50,937.25,937.50,532,183,715.00
09/19/2003,14:21,937.50,938.00,937.50,937.50,436,259,695.00
09/19/2003,14:22,937.75,937.75,937.50,937.50,89,82,171.00
09/19/2003,14:23,937.75,938.00,937.50,938.00,793,447,1240.00
09/19/2003,14:24,938.00,938.50,938.00,938.25,1354,1276,2630.00
09/19/2003,14:25,938.25,938.75,938.00,938.50,1670,625,2295.00
09/19/2003,14:26,938.75,938.75,938.25,938.25,512,747,1259.00
09/19/2003,14:27,938.25,938.50,938.25,938.50,374,117,491.00
09/19/2003,14:28,938.25,938.75,938.25,938.50,523,154,677.00
09/19/2003,14:29,938.50,938.50,938.25,938.25,100,318,418.00
09/19/2003,14:30,938.50,938.75,938.25,938.50,447,43,490.00
09/19/2003,14:31,938.50,939.25,938.50,939.25,1389,1490,2879.00
09/19/2003,14:32,939.25,939.25,939.00,939.00,74,969,1043.00
09/19/2003,14:33,939.25,939.25,938.75,938.75,344,304,648.00
09/19/2003,14:34,939.00,939.00,938.75,939.00,15,45,60.00
09/19/2003,14:35,939.00,939.25,938.75,939.00,643,230,873.00
09/19/2003,14:36,938.75,939.00,938.75,939.00,35,44,79.00
09/19/2003,14:37,938.75,939.00,938.25,938.25,282,1345,1627.00
09/19/2003,14:38,938.50,938.50,938.00,938.00,95,880,975.00
09/19/2003,14:39,938.00,938.50,938.00,938.25,899,33,932.00
09/19/2003,14:40,938.25,938.75,938.25,938.50,802,417,1219.00
09/19/2003,14:41,938.50,939.00,938.50,939.00,1248,810,2058.00
09/19/2003,14:42,938.75,939.25,938.75,939.00,798,621,1419.00
09/19/2003,14:43,939.25,940.00,939.25,939.75,3737,542,4279.00
09/19/2003,14:44,939.75,940.00,939.50,939.50,283,710,993.00
09/19/2003,14:45,939.50,939.75,939.25,939.50,868,577,1445.00
09/19/2003,14:46,939.50,939.50,939.25,939.25,52,851,903.00
09/19/2003,14:47,939.25,939.50,939.25,939.25,879,180,1059.00
09/19/2003,14:48,939.50,939.50,939.25,939.25,148,71,219.00
09/19/2003,14:49,939.25,939.50,939.00,939.25,415,385,800.00
09/19/2003,14:50,939.25,939.25,938.75,939.25,914,1334,2248.00
09/19/2003,14:51,939.00,939.50,938.75,939.00,689,1044,1733.00
09/19/2003,14:52,939.00,939.25,938.75,939.00,650,181,831.00
09/19/2003,14:53,939.00,939.25,939.00,939.00,22,361,383.00
09/19/2003,14:54,939.00,939.25,939.00,939.25,646,211,857.00
09/19/2003,14:55,939.25,939.75,939.25,939.75,1759,168,1927.00
09/19/2003,14:56,939.75,940.00,939.50,939.75,2309,575,2884.00
09/19/2003,14:57,939.75,939.75,939.25,939.25,982,1320,2302.00
09/19/2003,14:58,939.50,939.50,939.00,939.00,427,1317,1744.00
09/19/2003,14:59,939.25,939.25,938.75,938.75,1239,1042,2281.00
09/19/2003,15:00,939.00,939.00,938.50,938.75,2157,2131,4288.00
09/19/2003,15:01,938.75,938.75,938.00,938.25,1464,2793,4257.00
09/19/2003,15:02,938.25,938.50,938.00,938.25,775,828,1603.00
09/19/2003,15:03,938.25,938.25,937.50,937.50,541,1665,2206.00
09/19/2003,15:04,937.50,937.75,937.25,937.50,1042,1065,2107.00
09/19/2003,15:05,937.75,937.75,937.50,937.75,882,104,986.00
09/19/2003,15:06,938.00,938.00,937.75,938.00,144,174,318.00
09/19/2003,15:07,937.75,938.00,937.75,938.00,126,146,272.00
09/19/2003,15:08,937.75,938.00,937.50,937.50,10,976,986.00
09/19/2003,15:09,937.50,937.75,937.25,937.75,853,879,1732.00
09/19/2003,15:10,937.50,937.75,937.25,937.75,604,486,1090.00
09/19/2003,15:11,937.75,938.00,937.50,937.75,784,491,1275.00
09/19/2003,15:12,937.75,938.00,937.50,937.75,754,397,1151.00
09/19/2003,15:13,937.75,938.00,937.50,937.75,158,401,559.00
09/19/2003,15:14,937.75,937.75,937.25,937.25,1632,933,2565.00
09/19/2003,15:15,937.50,937.50,937.00,937.25,1189,2613,3802.00
09/19/2003,15:16,937.00,937.25,937.00,937.25,37,90,127.00
09/21/2003,17:31,936.25,936.25,935.50,935.75,6,97,103.00
09/21/2003,17:32,935.75,936.00,935.75,936.00,38,0,38.00
09/21/2003,17:33,936.00,936.25,936.00,936.00,146,75,221.00
09/21/2003,17:34,936.00,936.00,935.75,936.00,12,115,127.00
09/21/2003,17:35,936.00,936.00,936.00,936.00,9,0,9.00
09/21/2003,17:36,936.00,936.00,936.00,936.00,29,0,29.00
09/21/2003,17:37,936.00,936.00,936.00,936.00,33,0,33.00
09/21/2003,17:38,936.00,936.00,936.00,936.00,18,0,18.00
09/21/2003,17:39,935.75,935.75,935.75,935.75,0,29,29.00
09/21/2003,17:40,936.00,936.00,936.00,936.00,4,0,4.00
09/21/2003,17:44,936.00,936.00,936.00,936.00,3,0,3.00
09/21/2003,17:46,935.75,936.00,935.75,936.00,3,1,4.00
09/21/2003,17:47,936.00,936.00,936.00,936.00,3,0,3.00
09/21/2003,17:48,935.75,935.75,935.75,935.75,0,2,2.00
09/21/2003,17:49,935.75,935.75,935.75,935.75,0,70,70.00
09/21/2003,17:50,935.75,935.75,935.50,935.50,0,21,21.00
09/21/2003,17:51,935.50,935.75,935.50,935.75,1,24,25.00
09/21/2003,17:52,935.50,935.75,935.50,935.50,1,35,36.00
09/21/2003,17:53,935.50,935.50,935.25,935.25,0,5,5.00
09/21/2003,17:54,935.50,935.50,935.50,935.50,5,0,5.00
09/21/2003,17:58,935.25,935.25,935.25,935.25,0,1,1.00
09/21/2003,17:59,935.25,935.50,935.25,935.50,10,45,55.00
09/21/2003,18:00,935.25,935.25,935.25,935.25,0,6,6.00
09/21/2003,18:01,935.25,935.25,935.25,935.25,0,15,15.00
09/21/2003,18:02,935.25,935.25,935.25,935.25,0,6,6.00
09/21/2003,18:03,935.00,935.25,935.00,935.25,1,2,3.00
09/21/2003,18:04,935.00,935.50,935.00,935.50,1,1,2.00
09/21/2003,18:05,935.25,935.25,935.25,935.25,0,16,16.00
09/21/2003,18:07,935.50,935.50,935.25,935.25,1,47,48.00
09/21/2003,18:08,935.50,935.50,935.50,935.50,7,0,7.00
09/21/2003,18:09,935.50,935.50,935.50,935.50,2,0,2.00
09/21/2003,18:10,935.25,935.25,935.00,935.00,0,16,16.00
09/21/2003,18:12,935.25,935.25,935.25,935.25,2,0,2.00
09/21/2003,18:13,935.00,935.25,935.00,935.25,1,120,121.00
09/21/2003,18:14,935.00,935.00,935.00,935.00,0,52,52.00
09/21/2003,18:16,935.00,935.25,935.00,935.00,1,11,12.00
09/21/2003,18:17,935.00,935.00,935.00,935.00,0,5,5.00
09/21/2003,18:18,935.00,935.00,935.00,935.00,0,6,6.00
09/21/2003,18:19,935.25,935.25,935.25,935.25,20,0,20.00
09/21/2003,18:20,935.50,935.50,935.25,935.25,1,39,40.00
09/21/2003,18:21,935.25,935.50,935.00,935.00,1,26,27.00
09/21/2003,18:22,935.00,935.00,935.00,935.00,0,13,13.00
09/21/2003,18:23,934.75,935.00,934.75,935.00,8,1,9.00
09/21/2003,18:24,934.75,935.00,934.75,935.00,2,2,4.00
09/21/2003,18:25,935.00,935.00,935.00,935.00,16,0,16.00
09/21/2003,18:26,935.00,935.00,935.00,935.00,2,0,2.00
09/21/2003,18:27,935.00,935.00,935.00,935.00,1,0,1.00
09/21/2003,18:28,935.00,935.00,934.75,935.00,6,1,7.00
09/21/2003,18:29,935.00,935.00,934.75,935.00,13,1,14.00
09/21/2003,18:30,934.75,934.75,934.50,934.75,9,201,210.00
09/21/2003,18:31,934.75,934.75,934.75,934.75,5,0,5.00
09/21/2003,18:34,935.00,935.00,935.00,935.00,1,0,1.00
09/21/2003,18:37,935.00,935.00,934.75,934.75,1,1,2.00
09/21/2003,18:38,934.75,934.75,934.75,934.75,0,6,6.00
09/21/2003,18:39,934.75,934.75,934.50,934.50,0,33,33.00
09/21/2003,18:41,934.75,934.75,934.75,934.75,5,0,5.00
09/21/2003,18:42,935.00,935.00,934.75,934.75,5,1,6.00
09/21/2003,18:43,934.75,934.75,934.75,934.75,0,3,3.00
09/21/2003,18:46,935.00,935.00,935.00,935.00,2,0,2.00
09/21/2003,18:47,935.00,935.00,935.00,935.00,22,0,22.00
09/21/2003,18:49,935.00,935.00,935.00,935.00,1,0,1.00
09/21/2003,18:50,934.75,934.75,934.75,934.75,0,5,5.00
09/21/2003,18:51,935.00,935.00,935.00,935.00,6,0,6.00
09/21/2003,18:52,935.00,935.00,934.75,934.75,2,6,8.00
09/21/2003,18:54,934.75,934.75,934.75,934.75,0,2,2.00
09/21/2003,18:57,934.50,934.75,934.50,934.75,3,1,4.00
09/21/2003,18:58,934.75,935.00,934.75,934.75,6,1,7.00
09/21/2003,19:00,934.75,934.75,934.50,934.50,0,3,3.00
09/21/2003,19:01,934.50,934.50,934.50,934.50,0,1,1.00
09/21/2003,19:02,934.50,934.75,934.50,934.75,1,7,8.00
09/21/2003,19:03,934.50,934.75,934.50,934.50,1,16,17.00
09/21/2003,19:04,934.25,934.50,934.25,934.25,1,30,31.00
09/21/2003,19:05,934.50,934.50,934.50,934.50,8,0,8.00
09/21/2003,19:06,934.25,934.50,934.00,934.25,1,18,19.00
09/21/2003,19:07,934.25,934.25,934.25,934.25,0,7,7.00
09/21/2003,19:08,934.25,934.50,934.25,934.50,16,1,17.00
09/21/2003,19:09,934.25,934.25,934.25,934.25,0,1,1.00
09/21/2003,19:10,934.50,934.50,934.25,934.50,7,2,9.00
09/21/2003,19:11,934.50,934.50,934.50,934.50,5,0,5.00
09/21/2003,19:12,934.50,934.50,934.50,934.50,4,0,4.00
09/21/2003,19:13,934.50,934.75,934.50,934.75,39,0,39.00
09/21/2003,19:14,934.75,934.75,934.25,934.50,41,36,77.00
09/21/2003,19:17,934.50,934.50,934.50,934.50,11,0,11.00
09/21/2003,19:18,934.50,934.50,934.50,934.50,18,0,18.00
09/21/2003,19:19,934.50,934.50,934.25,934.25,3,1,4.00
09/21/2003,19:20,934.25,934.25,934.25,934.25,0,2,2.00
09/21/2003,19:21,934.50,934.50,934.50,934.50,1,0,1.00
09/21/2003,19:22,934.50,934.50,934.50,934.50,1,0,1.00
09/21/2003,19:23,934.25,934.25,934.25,934.25,0,1,1.00
09/21/2003,19:24,934.50,934.50,934.50,934.50,5,0,5.00
09/21/2003,19:28,934.50,934.50,934.50,934.50,2,0,2.00
09/21/2003,19:29,934.50,934.50,934.50,934.50,2,0,2.00
09/21/2003,19:30,934.25,934.25,934.25,934.25,0,13,13.00
09/21/2003,19:31,934.25,934.50,934.25,934.50,39,2,41.00
09/21/2003,19:32,934.50,934.50,934.25,934.25,1,4,5.00
09/21/2003,19:33,934.25,934.50,934.25,934.50,1,2,3.00
09/21/2003,19:38,934.50,934.50,934.00,934.00,1,127,128.00
09/21/2003,19:39,933.75,933.75,933.75,933.75,0,16,16.00
09/21/2003,19:40,933.75,933.75,933.75,933.75,0,15,15.00
09/21/2003,19:41,933.50,933.75,933.50,933.50,9,31,40.00
09/21/2003,19:42,933.25,933.25,933.25,933.25,0,38,38.00
09/21/2003,19:43,933.25,933.25,933.00,933.25,14,25,39.00
09/21/2003,19:44,933.25,933.25,933.25,933.25,70,0,70.00
09/21/2003,19:45,933.00,933.25,933.00,933.00,2,33,35.00
09/21/2003,19:46,933.00,933.25,933.00,933.25,1,1,2.00
09/21/2003,19:47,933.00,933.25,933.00,933.25,4,1,5.00
09/21/2003,19:48,933.00,933.00,932.75,933.00,2,50,52.00
09/21/2003,19:49,932.75,933.00,932.75,932.75,1,4,5.00
09/21/2003,19:50,933.00,933.25,933.00,933.00,8,3,11.00
09/21/2003,19:51,933.00,933.00,932.75,932.75,0,30,30.00
09/21/2003,19:53,932.75,932.75,932.75,932.75,0,7,7.00
09/21/2003,19:54,932.75,932.75,932.75,932.75,0,2,2.00
09/21/2003,19:55,932.75,932.75,932.75,932.75,0,1,1.00
09/21/2003,19:56,933.00,933.00,933.00,933.00,21,0,21.00
09/21/2003,19:57,933.25,933.25,933.25,933.25,19,0,19.00
09/21/2003,19:58,933.25,933.25,933.00,933.00,9,44,53.00
09/21/2003,19:59,933.25,933.25,933.25,933.25,28,0,28.00
09/21/2003,20:00,933.25,933.25,933.25,933.25,1,0,1.00
09/21/2003,20:01,933.25,933.25,933.25,933.25,47,0,47.00
09/21/2003,20:02,933.25,933.25,933.25,933.25,4,0,4.00
09/21/2003,20:03,933.25,933.50,933.25,933.25,6,1,7.00
09/21/2003,20:04,933.50,933.50,933.50,933.50,2,0,2.00
09/21/2003,20:05,933.50,933.50,933.50,933.50,12,0,12.00
09/21/2003,20:06,933.50,933.50,933.50,933.50,13,0,13.00
09/21/2003,20:07,933.50,933.50,933.50,933.50,4,0,4.00
09/21/2003,20:08,933.50,933.50,933.50,933.50,10,0,10.00
09/21/2003,20:09,933.50,933.50,933.25,933.25,2,16,18.00
09/21/2003,20:10,933.50,933.50,933.25,933.50,8,6,14.00
09/21/2003,20:12,933.50,933.50,933.50,933.50,18,0,18.00
09/21/2003,20:13,933.50,933.50,933.50,933.50,21,0,21.00
09/21/2003,20:16,933.50,933.50,933.25,933.25,4,4,8.00
09/21/2003,20:17,933.25,933.50,933.25,933.25,34,8,42.00
09/21/2003,20:18,933.25,933.25,933.25,933.25,0,3,3.00
09/21/2003,20:19,933.50,933.50,933.25,933.25,1,2,3.00
09/21/2003,20:20,933.50,933.50,933.25,933.25,1,9,10.00
09/21/2003,20:21,933.25,933.25,932.75,932.75,0,11,11.00
09/21/2003,20:22,932.75,933.25,932.75,933.25,35,1,36.00
09/21/2003,20:23,933.25,933.50,933.25,933.25,29,2,31.00
09/21/2003,20:24,933.50,933.50,933.50,933.50,2,0,2.00
09/21/2003,20:25,933.50,933.50,933.25,933.50,4,5,9.00
09/21/2003,20:26,933.25,933.25,933.25,933.25,0,1,1.00
09/21/2003,20:28,933.25,933.25,932.75,933.00,5,51,56.00
09/21/2003,20:29,932.75,932.75,932.75,932.75,0,31,31.00
09/21/2003,20:31,933.00,933.25,933.00,933.25,15,1,16.00
09/21/2003,20:33,933.25,933.25,933.25,933.25,1,0,1.00
09/21/2003,20:34,933.00,933.00,933.00,933.00,0,11,11.00
09/21/2003,20:35,933.00,933.00,933.00,933.00,0,3,3.00
09/21/2003,20:36,933.00,933.25,933.00,933.25,1,8,9.00
09/21/2003,20:37,933.00,933.25,933.00,933.25,14,13,27.00
09/21/2003,20:38,933.25,933.50,933.25,933.50,9,0,9.00
09/21/2003,20:39,933.50,933.50,933.50,933.50,33,0,33.00
09/21/2003,20:40,933.50,933.50,933.50,933.50,3,0,3.00
09/21/2003,20:41,933.25,933.25,933.25,933.25,0,15,15.00
09/21/2003,20:44,933.25,933.25,933.25,933.25,0,1,1.00
09/21/2003,20:45,933.50,933.50,933.50,933.50,1,0,1.00
09/21/2003,20:46,933.25,933.25,933.00,933.00,0,129,129.00
09/21/2003,20:47,933.25,933.50,933.25,933.50,77,0,77.00
09/21/2003,20:48,933.25,933.25,933.25,933.25,0,11,11.00
09/21/2003,20:49,933.25,933.25,933.25,933.25,0,2,2.00
09/21/2003,20:51,933.25,933.25,933.25,933.25,0,1,1.00
09/21/2003,20:52,933.00,933.00,933.00,933.00,0,2,2.00
09/21/2003,20:53,933.25,933.50,933.25,933.25,18,17,35.00
09/21/2003,20:54,933.50,933.50,933.25,933.25,1,2,3.00
09/21/2003,20:55,933.25,933.50,933.25,933.50,1,1,2.00
09/21/2003,20:56,933.25,933.50,933.25,933.25,5,15,20.00
09/21/2003,20:57,933.50,933.50,933.25,933.25,5,3,8.00
09/21/2003,20:58,933.25,933.50,933.25,933.25,3,29,32.00
09/21/2003,20:59,933.25,933.25,933.25,933.25,0,2,2.00
09/21/2003,21:01,933.00,933.00,932.75,932.75,0,33,33.00
09/21/2003,21:02,932.75,932.75,932.75,932.75,0,7,7.00
09/21/2003,21:03,933.00,933.00,932.75,932.75,3,3,6.00
09/21/2003,21:04,933.00,933.00,933.00,933.00,21,0,21.00
09/21/2003,21:05,933.00,933.00,932.75,932.75,3,30,33.00
09/21/2003,21:06,932.75,932.75,932.75,932.75,0,8,8.00
09/21/2003,21:07,932.75,932.75,932.50,932.50,1,110,111.00
09/21/2003,21:08,932.75,933.25,932.75,933.25,116,2,118.00
09/21/2003,21:09,933.50,933.50,933.00,933.00,119,42,161.00
09/21/2003,21:11,933.00,933.00,932.75,932.75,0,16,16.00
09/21/2003,21:12,932.75,933.00,932.75,933.00,1,10,11.00
09/21/2003,21:13,932.75,933.00,932.50,932.75,5,11,16.00
09/21/2003,21:16,932.75,932.75,932.75,932.75,0,1,1.00
09/21/2003,21:18,933.00,933.00,933.00,933.00,1,0,1.00
09/21/2003,21:19,933.00,933.00,932.50,932.50,1,26,27.00
09/21/2003,21:20,932.50,932.50,932.25,932.25,2,10,12.00
09/21/2003,21:22,932.25,932.75,932.25,932.75,35,8,43.00
09/21/2003,21:23,932.75,932.75,932.75,932.75,6,0,6.00
09/21/2003,21:24,932.75,932.75,932.50,932.50,1,1,2.00
09/21/2003,21:25,932.50,932.50,932.50,932.50,0,5,5.00
09/21/2003,21:26,932.50,932.50,932.25,932.25,0,11,11.00
09/21/2003,21:27,932.25,932.25,932.25,932.25,0,20,20.00
09/21/2003,21:28,932.50,932.50,932.50,932.50,8,0,8.00
09/21/2003,21:29,932.50,932.50,932.50,932.50,1,0,1.00
09/21/2003,21:30,932.50,932.50,932.50,932.50,4,0,4.00
09/21/2003,21:31,932.25,932.25,932.25,932.25,0,2,2.00
09/21/2003,21:32,932.25,932.50,932.25,932.25,1,7,8.00
09/21/2003,21:33,932.25,933.00,932.25,933.00,65,1,66.00
09/21/2003,21:34,932.75,932.75,932.75,932.75,0,6,6.00
09/21/2003,21:35,932.75,932.75,932.75,932.75,0,6,6.00
09/21/2003,21:37,932.75,933.00,932.75,933.00,3,4,7.00
09/21/2003,21:38,933.00,933.00,933.00,933.00,2,0,2.00
09/21/2003,21:40,933.00,933.00,933.00,933.00,3,0,3.00
09/21/2003,21:41,932.75,932.75,932.75,932.75,0,2,2.00
09/21/2003,21:42,933.00,933.00,932.50,932.50,7,10,17.00
09/21/2003,21:43,932.50,932.50,932.25,932.25,1,49,50.00
09/21/2003,21:44,932.50,932.50,932.25,932.25,3,1,4.00
09/21/2003,21:45,932.50,932.50,932.50,932.50,2,0,2.00
09/21/2003,21:46,932.50,932.50,932.50,932.50,1,0,1.00
09/21/2003,21:47,932.50,932.50,932.50,932.50,2,0,2.00
09/21/2003,21:49,932.75,932.75,932.75,932.75,2,0,2.00
09/21/2003,21:50,932.75,932.75,932.75,932.75,3,0,3.00
09/21/2003,21:52,932.75,932.75,932.75,932.75,2,0,2.00
09/21/2003,21:53,932.75,933.00,932.75,933.00,3,1,4.00
09/21/2003,21:55,932.50,932.50,932.50,932.50,0,2,2.00
09/21/2003,21:56,932.50,932.50,932.50,932.50,0,6,6.00
09/21/2003,21:57,932.25,932.25,932.25,932.25,0,2,2.00
09/21/2003,21:58,932.75,932.75,932.50,932.50,1,1,2.00
09/21/2003,21:59,932.75,932.75,932.75,932.75,7,0,7.00
09/21/2003,22:00,932.50,932.50,932.25,932.25,0,2,2.00
09/21/2003,22:01,932.50,932.50,932.25,932.25,1,1,2.00
09/21/2003,22:04,932.25,932.25,932.25,932.25,0,2,2.00
09/21/2003,22:05,932.25,932.25,932.00,932.25,5,11,16.00
09/21/2003,22:06,932.25,932.25,932.25,932.25,11,0,11.00
09/21/2003,22:07,932.25,932.25,932.25,932.25,2,0,2.00
09/21/2003,22:08,932.25,932.50,932.25,932.50,24,0,24.00
09/21/2003,22:09,932.50,932.50,932.50,932.50,16,0,16.00
09/21/2003,22:10,932.25,932.50,932.25,932.50,8,1,9.00
09/21/2003,22:11,932.25,932.50,932.25,932.50,3,2,5.00
09/21/2003,22:13,932.50,932.50,932.50,932.50,2,0,2.00
09/21/2003,22:16,932.25,932.25,932.25,932.25,0,5,5.00
09/21/2003,22:18,932.50,932.50,932.50,932.50,2,0,2.00
09/21/2003,22:20,932.50,932.50,932.50,932.50,2,0,2.00
09/21/2003,22:23,932.50,932.50,932.50,932.50,32,0,32.00
09/21/2003,22:24,932.50,932.75,932.50,932.75,6,0,6.00
09/21/2003,22:25,932.50,932.50,932.50,932.50,0,2,2.00
09/21/2003,22:26,932.75,932.75,932.75,932.75,5,0,5.00
09/21/2003,22:27,932.50,932.50,932.50,932.50,0,3,3.00
09/21/2003,22:28,932.50,932.50,932.50,932.50,0,2,2.00
09/21/2003,22:29,932.50,932.50,932.50,932.50,0,7,7.00
09/21/2003,22:30,932.50,932.50,932.50,932.50,0,3,3.00
09/21/2003,22:32,932.50,932.50,932.25,932.25,0,23,23.00
09/21/2003,22:34,932.25,932.25,932.25,932.25,0,1,1.00
09/21/2003,22:36,932.25,932.25,932.00,932.00,0,49,49.00
09/21/2003,22:37,931.75,932.00,931.75,932.00,30,5,35.00
09/21/2003,22:39,932.00,932.00,932.00,932.00,2,0,2.00
09/21/2003,22:40,932.00,932.00,932.00,932.00,5,0,5.00
09/21/2003,22:41,932.25,932.25,932.25,932.25,10,0,10.00
09/21/2003,22:42,932.25,932.25,932.00,932.00,7,1,8.00
09/21/2003,22:44,932.25,932.25,932.25,932.25,22,0,22.00
09/21/2003,22:45,932.25,932.25,932.00,932.00,10,10,20.00
09/21/2003,22:46,932.00,932.00,932.00,932.00,0,21,21.00
09/21/2003,22:47,932.00,932.00,932.00,932.00,0,12,12.00
09/21/2003,22:48,931.75,931.75,931.50,931.50,0,70,70.00
09/21/2003,22:49,931.50,931.50,931.50,931.50,0,3,3.00
09/21/2003,22:50,931.50,931.50,931.25,931.25,0,18,18.00
09/21/2003,22:51,931.25,931.25,931.00,931.25,11,8,19.00
09/21/2003,22:52,931.50,931.75,931.50,931.75,24,5,29.00
09/21/2003,22:53,931.75,931.75,931.50,931.75,56,1,57.00
09/21/2003,22:54,931.50,931.50,931.50,931.50,0,3,3.00
09/21/2003,22:55,932.00,932.00,931.75,931.75,5,2,7.00
09/21/2003,22:56,932.00,932.00,931.75,931.75,10,5,15.00
09/21/2003,22:57,931.75,931.75,931.75,931.75,0,10,10.00
09/21/2003,22:58,932.00,932.25,932.00,932.25,40,0,40.00
09/21/2003,22:59,932.00,932.00,932.00,932.00,0,2,2.00
09/21/2003,23:00,932.00,932.25,932.00,932.25,1,1,2.00
09/21/2003,23:01,932.25,932.25,932.25,932.25,1,0,1.00
09/21/2003,23:02,932.25,932.25,932.25,932.25,2,0,2.00
09/21/2003,23:03,932.00,932.00,932.00,932.00,0,2,2.00
09/21/2003,23:04,932.25,932.25,932.25,932.25,5,0,5.00
09/21/2003,23:05,932.25,932.25,932.25,932.25,12,0,12.00
09/21/2003,23:06,932.25,932.25,932.25,932.25,1,0,1.00
09/21/2003,23:07,932.00,932.00,932.00,932.00,0,1,1.00
09/21/2003,23:08,932.25,932.25,932.25,932.25,4,0,4.00
09/21/2003,23:09,932.25,932.25,932.25,932.25,2,0,2.00
09/21/2003,23:13,932.25,932.25,932.25,932.25,5,0,5.00
09/21/2003,23:14,932.25,932.75,932.25,932.75,21,0,21.00
09/21/2003,23:15,932.75,932.75,932.50,932.50,75,8,83.00
09/21/2003,23:16,932.50,932.75,932.50,932.50,10,3,13.00
09/21/2003,23:18,932.75,932.75,932.75,932.75,3,0,3.00
09/21/2003,23:22,932.75,932.75,932.75,932.75,21,0,21.00
09/21/2003,23:23,932.50,932.50,932.50,932.50,0,13,13.00
09/21/2003,23:26,932.50,932.50,932.25,932.25,0,6,6.00
09/21/2003,23:27,932.25,932.25,932.25,932.25,0,1,1.00
09/21/2003,23:28,932.50,932.50,932.50,932.50,14,0,14.00
09/21/2003,23:29,932.75,932.75,932.75,932.75,1,0,1.00
09/21/2003,23:31,932.75,932.75,932.75,932.75,1,0,1.00
09/21/2003,23:32,932.75,932.75,932.75,932.75,1,0,1.00
09/21/2003,23:33,932.75,932.75,932.50,932.50,3,13,16.00
09/21/2003,23:34,932.25,932.25,932.00,932.00,0,12,12.00
09/21/2003,23:36,932.50,932.50,932.25,932.25,1,3,4.00
09/21/2003,23:37,932.00,932.00,932.00,932.00,0,19,19.00
09/21/2003,23:38,931.75,931.75,931.75,931.75,0,1,1.00
09/21/2003,23:39,932.25,932.75,932.25,932.75,19,0,19.00
09/21/2003,23:40,932.75,932.75,932.50,932.50,5,3,8.00
09/21/2003,23:41,932.50,932.50,932.25,932.25,1,6,7.00
09/21/2003,23:42,932.25,932.25,932.00,932.00,0,11,11.00
09/21/2003,23:44,932.00,932.00,932.00,932.00,0,4,4.00
09/21/2003,23:45,932.00,932.00,932.00,932.00,0,1,1.00
09/21/2003,23:46,932.00,932.00,932.00,932.00,0,16,16.00
09/21/2003,23:47,932.25,932.25,932.25,932.25,1,0,1.00
09/21/2003,23:49,932.25,932.25,932.25,932.25,3,0,3.00
09/21/2003,23:50,932.25,932.25,932.25,932.25,5,0,5.00
09/21/2003,23:51,932.25,932.25,932.25,932.25,6,0,6.00
09/21/2003,23:52,932.25,932.25,932.00,932.00,5,2,7.00
09/21/2003,23:53,932.00,932.00,932.00,932.00,0,23,23.00
09/21/2003,23:54,931.75,931.75,931.75,931.75,0,4,4.00
09/21/2003,23:56,931.75,932.00,931.75,932.00,2,1,3.00
09/21/2003,23:59,932.00,932.00,932.00,932.00,1,0,1.00
09/22/2003,00:01,932.00,932.25,932.00,932.25,20,0,20.00
09/22/2003,00:02,932.25,932.25,932.25,932.25,16,0,16.00
09/22/2003,00:03,932.25,932.25,932.25,932.25,16,0,16.00
09/22/2003,00:04,932.25,932.25,932.25,932.25,3,0,3.00
09/22/2003,00:05,932.00,932.00,932.00,932.00,0,4,4.00
09/22/2003,00:06,932.00,932.00,931.75,931.75,0,125,125.00
09/22/2003,00:07,931.50,931.50,931.50,931.50,0,1,1.00
09/22/2003,00:08,931.50,932.00,931.50,932.00,10,6,16.00
09/22/2003,00:09,931.75,932.00,931.75,931.75,10,5,15.00
09/22/2003,00:11,932.25,932.25,932.25,932.25,27,0,27.00
09/22/2003,00:12,932.50,932.50,932.50,932.50,8,0,8.00
09/22/2003,00:13,932.50,932.50,932.50,932.50,1,0,1.00
09/22/2003,00:15,932.25,932.25,932.25,932.25,0,4,4.00
09/22/2003,00:16,932.25,932.25,932.25,932.25,0,3,3.00
09/22/2003,00:18,932.50,932.75,932.50,932.50,24,13,37.00
09/22/2003,00:19,932.50,932.75,932.50,932.75,4,4,8.00
09/22/2003,00:21,932.25,932.50,932.25,932.50,1,1,2.00
09/22/2003,00:22,932.00,932.00,932.00,932.00,0,1,1.00
09/22/2003,00:24,932.00,932.25,932.00,932.25,2,1,3.00
09/22/2003,00:25,932.50,932.50,932.50,932.50,10,0,10.00
09/22/2003,00:27,932.25,932.25,932.25,932.25,0,5,5.00
09/22/2003,00:29,932.25,932.25,932.25,932.25,0,4,4.00
09/22/2003,00:30,932.50,932.50,932.00,932.00,1,15,16.00
09/22/2003,00:31,932.00,932.00,932.00,932.00,0,2,2.00
09/22/2003,00:32,932.00,932.00,931.50,931.50,0,60,60.00
09/22/2003,00:33,931.75,932.00,931.75,932.00,18,0,18.00
09/22/2003,00:34,932.25,932.75,932.25,932.75,36,0,36.00
09/22/2003,00:35,932.50,932.75,932.25,932.25,16,4,20.00
09/22/2003,00:36,932.50,932.50,932.25,932.25,7,1,8.00
09/22/2003,00:37,932.25,932.25,932.00,932.00,0,44,44.00
09/22/2003,00:38,932.25,932.25,932.25,932.25,10,0,10.00
09/22/2003,00:39,932.00,932.00,932.00,932.00,0,2,2.00
09/22/2003,00:40,932.00,932.00,932.00,932.00,0,1,1.00
09/22/2003,00:41,932.00,932.00,932.00,932.00,0,10,10.00
09/22/2003,00:42,932.00,932.00,932.00,932.00,0,15,15.00
09/22/2003,00:43,932.00,932.00,932.00,932.00,0,9,9.00
09/22/2003,00:44,931.75,931.75,931.50,931.50,0,63,63.00
09/22/2003,00:45,931.75,931.75,931.50,931.50,5,7,12.00
09/22/2003,00:46,931.50,931.50,931.25,931.50,2,5,7.00
09/22/2003,00:47,931.25,931.25,931.00,931.00,0,81,81.00
09/22/2003,00:48,931.00,931.00,930.75,930.75,0,2,2.00
09/22/2003,00:49,931.00,931.25,931.00,931.25,10,0,10.00
09/22/2003,00:50,931.25,931.25,931.00,931.25,3,1,4.00
09/22/2003,00:51,931.25,931.25,931.25,931.25,8,0,8.00
09/22/2003,00:52,931.25,931.25,931.25,931.25,12,0,12.00
09/22/2003,00:53,931.00,931.25,931.00,931.25,5,20,25.00
09/22/2003,00:54,931.25,931.25,931.25,931.25,6,0,6.00
09/22/2003,00:56,931.25,931.25,931.25,931.25,1,0,1.00
09/22/2003,00:57,931.25,931.25,931.25,931.25,3,0,3.00
09/22/2003,00:58,931.50,931.75,931.50,931.75,61,0,61.00
09/22/2003,00:59,931.50,931.50,931.50,931.50,0,2,2.00
09/22/2003,01:00,931.25,931.25,931.25,931.25,0,13,13.00
09/22/2003,01:01,931.50,931.50,931.25,931.25,18,5,23.00
09/22/2003,01:02,931.50,931.50,931.50,931.50,1,0,1.00
09/22/2003,01:03,931.50,931.50,931.50,931.50,12,0,12.00
09/22/2003,01:04,931.50,931.50,931.50,931.50,1,0,1.00
09/22/2003,01:05,931.25,931.50,931.25,931.50,3,20,23.00
09/22/2003,01:06,931.50,931.50,931.50,931.50,2,0,2.00
09/22/2003,01:07,931.75,931.75,931.75,931.75,9,0,9.00
09/22/2003,01:08,932.00,932.00,932.00,932.00,2,0,2.00
09/22/2003,01:09,931.75,931.75,931.75,931.75,0,11,11.00
09/22/2003,01:11,931.75,931.75,931.75,931.75,0,1,1.00
09/22/2003,01:13,931.75,931.75,931.75,931.75,0,9,9.00
09/22/2003,01:14,931.75,931.75,931.75,931.75,0,1,1.00
09/22/2003,01:15,931.75,932.00,931.75,932.00,19,13,32.00
09/22/2003,01:16,932.00,932.00,932.00,932.00,1,0,1.00
09/22/2003,01:18,932.00,932.00,932.00,932.00,1,0,1.00
09/22/2003,01:19,932.00,932.00,932.00,932.00,3,0,3.00
09/22/2003,01:20,932.00,932.25,932.00,932.25,2,0,2.00
09/22/2003,01:21,932.25,932.25,932.00,932.00,4,1,5.00
09/22/2003,01:24,932.00,932.00,932.00,932.00,0,7,7.00
09/22/2003,01:26,932.00,932.25,932.00,932.25,10,2,12.00
09/22/2003,01:27,932.25,932.25,932.25,932.25,1,0,1.00
09/22/2003,01:28,932.50,932.75,932.50,932.50,61,1,62.00
09/22/2003,01:29,932.75,932.75,932.75,932.75,13,0,13.00
09/22/2003,01:30,932.50,932.50,932.50,932.50,0,13,13.00
09/22/2003,01:31,932.75,932.75,932.75,932.75,8,0,8.00
09/22/2003,01:32,932.50,932.75,932.50,932.75,2,1,3.00
09/22/2003,01:33,932.50,932.75,932.50,932.75,47,2,49.00
09/22/2003,01:34,932.75,932.75,932.75,932.75,2,0,2.00
09/22/2003,01:35,932.75,932.75,932.75,932.75,1,0,1.00
09/22/2003,01:36,933.00,933.00,933.00,933.00,5,0,5.00
09/22/2003,01:37,933.00,933.00,933.00,933.00,6,0,6.00
09/22/2003,01:38,933.00,933.00,932.75,932.75,11,53,64.00
09/22/2003,01:39,933.00,933.25,933.00,933.25,58,0,58.00
09/22/2003,01:40,933.25,933.25,933.25,933.25,7,0,7.00
09/22/2003,01:42,933.50,933.50,933.25,933.25,22,8,30.00
09/22/2003,01:44,933.00,933.00,933.00,933.00,0,8,8.00
09/22/2003,01:45,933.25,933.25,933.25,933.25,1,0,1.00
09/22/2003,01:46,933.25,933.25,933.00,933.00,1,3,4.00
09/22/2003,01:47,933.00,933.25,933.00,933.25,1,2,3.00
09/22/2003,01:49,933.00,933.00,933.00,933.00,0,11,11.00
09/22/2003,01:50,933.25,933.25,933.25,933.25,2,0,2.00
09/22/2003,01:51,933.00,933.00,932.75,933.00,1,13,14.00
09/22/2003,01:53,933.25,933.25,933.00,933.25,17,2,19.00
09/22/2003,01:54,933.25,933.25,933.25,933.25,6,0,6.00
09/22/2003,01:57,933.25,933.25,933.25,933.25,9,0,9.00
09/22/2003,01:58,933.00,933.25,933.00,933.25,5,4,9.00
09/22/2003,01:59,933.25,933.25,933.25,933.25,5,0,5.00
09/22/2003,02:01,933.25,933.50,933.25,933.25,27,2,29.00
09/22/2003,02:02,933.25,933.50,933.25,933.25,1,13,14.00
09/22/2003,02:03,933.00,933.25,933.00,933.00,1,20,21.00
09/22/2003,02:04,933.00,933.00,932.75,932.75,0,252,252.00
09/22/2003,02:05,933.00,933.25,932.75,933.00,34,92,126.00
09/22/2003,02:06,933.25,933.25,932.50,932.50,10,216,226.00
09/22/2003,02:07,932.25,932.25,932.00,932.00,0,33,33.00
09/22/2003,02:08,932.25,932.50,932.25,932.50,36,0,36.00
09/22/2003,02:09,932.50,932.50,932.00,932.25,38,44,82.00
09/22/2003,02:10,932.00,932.00,931.75,931.75,0,76,76.00
09/22/2003,02:11,931.50,931.75,931.50,931.75,5,5,10.00
09/22/2003,02:12,931.75,931.75,931.25,931.50,40,52,92.00
09/22/2003,02:13,931.50,931.50,931.50,931.50,139,0,139.00
09/22/2003,02:14,931.75,931.75,931.75,931.75,47,0,47.00
09/22/2003,02:15,931.75,931.75,931.25,931.25,6,58,64.00
09/22/2003,02:16,931.25,931.50,931.25,931.25,5,18,23.00
09/22/2003,02:17,931.25,931.25,931.25,931.25,0,27,27.00
09/22/2003,02:18,931.25,931.50,931.25,931.50,31,28,59.00
09/22/2003,02:19,931.50,931.50,931.50,931.50,13,0,13.00
09/22/2003,02:20,931.50,931.50,931.25,931.50,33,5,38.00
09/22/2003,02:21,931.25,931.25,931.25,931.25,0,40,40.00
09/22/2003,02:22,931.00,931.25,931.00,931.25,23,3,26.00
09/22/2003,02:23,931.25,931.25,931.25,931.25,11,0,11.00
09/22/2003,02:24,931.00,931.25,931.00,931.25,18,8,26.00
09/22/2003,02:25,931.25,931.25,930.50,931.00,46,132,178.00
09/22/2003,02:26,931.00,931.00,930.75,930.75,9,52,61.00
09/22/2003,02:27,930.75,930.75,930.50,930.50,0,119,119.00
09/22/2003,02:28,930.75,931.00,930.75,931.00,40,0,40.00
09/22/2003,02:29,931.00,931.25,931.00,931.25,27,0,27.00
09/22/2003,02:30,931.00,931.25,931.00,931.00,3,2,5.00
09/22/2003,02:31,931.00,931.25,931.00,931.25,9,2,11.00
09/22/2003,02:32,931.25,931.75,931.25,931.75,61,0,61.00
09/22/2003,02:33,931.75,931.75,931.25,931.50,23,24,47.00
09/22/2003,02:34,931.75,931.75,931.75,931.75,1,0,1.00
09/22/2003,02:35,931.75,931.75,931.50,931.75,22,28,50.00
09/22/2003,02:36,931.75,931.75,931.50,931.50,19,14,33.00
09/22/2003,02:37,931.75,931.75,931.50,931.50,10,15,25.00
09/22/2003,02:38,931.50,931.75,931.50,931.50,1,45,46.00
09/22/2003,02:39,931.75,931.75,931.50,931.75,58,5,63.00
09/22/2003,02:40,932.00,932.00,931.75,931.75,2,13,15.00
09/22/2003,02:41,931.75,931.75,931.75,931.75,0,1,1.00
09/22/2003,02:42,932.00,932.25,932.00,932.00,55,1,56.00
09/22/2003,02:43,932.00,932.00,932.00,932.00,0,7,7.00
09/22/2003,02:44,932.00,932.00,931.50,931.50,0,37,37.00
09/22/2003,02:45,931.75,931.75,931.75,931.75,1,0,1.00
09/22/2003,02:46,931.50,931.50,931.50,931.50,0,49,49.00
09/22/2003,02:48,931.50,931.50,931.50,931.50,0,30,30.00
09/22/2003,02:49,931.75,931.75,931.50,931.50,1,37,38.00
09/22/2003,02:50,931.50,931.50,931.50,931.50,0,10,10.00
09/22/2003,02:51,931.50,931.75,931.50,931.75,21,4,25.00
09/22/2003,02:52,931.75,931.75,931.75,931.75,1,0,1.00
09/22/2003,02:53,931.50,931.50,931.50,931.50,0,29,29.00
09/22/2003,02:54,931.50,931.50,931.50,931.50,0,2,2.00
09/22/2003,02:55,931.50,931.50,931.25,931.50,3,14,17.00
09/22/2003,02:56,931.50,931.50,931.50,931.50,22,0,22.00
09/22/2003,02:57,931.25,931.25,931.25,931.25,0,112,112.00
09/22/2003,02:58,931.25,931.25,931.25,931.25,0,7,7.00
09/22/2003,02:59,931.25,931.50,931.25,931.25,6,51,57.00
09/22/2003,03:00,931.25,931.25,931.25,931.25,0,18,18.00
09/22/2003,03:01,931.25,931.25,931.25,931.25,0,16,16.00
09/22/2003,03:02,931.25,931.25,931.25,931.25,0,25,25.00
09/22/2003,03:03,931.25,931.25,931.25,931.25,0,5,5.00
09/22/2003,03:04,931.25,931.25,931.25,931.25,0,5,5.00
09/22/2003,03:05,931.25,931.25,931.00,931.00,0,48,48.00
09/22/2003,03:06,930.75,931.00,930.75,931.00,37,12,49.00
09/22/2003,03:07,931.00,931.00,931.00,931.00,7,0,7.00
09/22/2003,03:08,931.00,931.00,931.00,931.00,1,0,1.00
09/22/2003,03:09,931.00,931.00,930.75,930.75,15,1,16.00
09/22/2003,03:10,931.00,931.00,931.00,931.00,1,0,1.00
09/22/2003,03:13,931.00,931.00,930.50,930.50,1,60,61.00
09/22/2003,03:14,930.75,930.75,930.50,930.50,23,2,25.00
09/22/2003,03:15,930.50,930.50,930.50,930.50,0,114,114.00
09/22/2003,03:16,930.50,930.75,930.25,930.25,1,131,132.00
09/22/2003,03:17,930.25,930.50,930.25,930.25,25,48,73.00
09/22/2003,03:18,930.25,930.25,930.25,930.25,0,35,35.00
09/22/2003,03:19,930.50,930.75,930.50,930.75,55,59,114.00
09/22/2003,03:20,930.50,930.75,930.50,930.75,11,1,12.00
09/22/2003,03:22,931.00,931.00,931.00,931.00,15,0,15.00
09/22/2003,03:23,930.75,930.75,930.75,930.75,0,57,57.00
09/22/2003,03:24,931.00,931.00,930.75,930.75,2,49,51.00
09/22/2003,03:25,930.75,930.75,930.75,930.75,0,1,1.00
09/22/2003,03:26,930.75,930.75,930.75,930.75,0,10,10.00
09/22/2003,03:27,930.75,931.00,930.75,930.75,1,20,21.00
09/22/2003,03:29,931.00,931.00,930.75,930.75,6,28,34.00
09/22/2003,03:30,931.00,931.00,930.75,930.75,3,1,4.00
09/22/2003,03:31,931.00,931.00,931.00,931.00,26,0,26.00
09/22/2003,03:32,930.75,930.75,930.75,930.75,0,16,16.00
09/22/2003,03:33,930.50,930.75,930.50,930.50,3,3,6.00
09/22/2003,03:34,930.50,930.75,930.50,930.50,15,6,21.00
09/22/2003,03:35,930.50,930.50,930.25,930.50,1,28,29.00
09/22/2003,03:36,930.25,930.25,930.25,930.25,0,52,52.00
09/22/2003,03:37,930.25,930.25,930.25,930.25,0,1,1.00
09/22/2003,03:38,930.25,930.25,930.25,930.25,0,8,8.00
09/22/2003,03:39,930.25,930.25,930.25,930.25,0,27,27.00
09/22/2003,03:40,930.25,930.25,930.25,930.25,0,41,41.00
09/22/2003,03:41,930.25,930.25,930.00,930.00,4,27,31.00
09/22/2003,03:42,930.00,930.00,930.00,930.00,0,83,83.00
09/22/2003,03:43,930.00,930.00,930.00,930.00,0,16,16.00
09/22/2003,03:44,930.00,930.00,929.75,930.00,1,37,38.00
09/22/2003,03:45,930.00,930.00,929.75,929.75,3,4,7.00
09/22/2003,03:46,929.75,929.75,929.75,929.75,0,45,45.00
09/22/2003,03:47,929.50,929.50,929.50,929.50,0,26,26.00
09/22/2003,03:48,929.50,929.75,929.50,929.75,8,14,22.00
09/22/2003,03:49,929.75,929.75,929.75,929.75,31,0,31.00
09/22/2003,03:50,929.75,929.75,929.75,929.75,24,0,24.00
09/22/2003,03:51,929.75,929.75,929.75,929.75,4,0,4.00
09/22/2003,03:52,929.75,929.75,929.75,929.75,18,0,18.00
09/22/2003,03:53,929.50,929.50,929.25,929.50,101,115,216.00
09/22/2003,03:54,929.50,929.75,929.50,929.50,46,89,135.00
09/22/2003,03:55,929.50,929.50,929.50,929.50,0,1,1.00
09/22/2003,03:56,929.25,929.50,929.25,929.50,17,3,20.00
09/22/2003,03:57,929.50,929.50,929.50,929.50,59,0,59.00
09/22/2003,03:58,929.50,929.50,929.50,929.50,4,0,4.00
09/22/2003,03:59,929.50,929.50,929.50,929.50,1,0,1.00
09/22/2003,04:00,929.50,929.50,929.50,929.50,31,0,31.00
09/22/2003,04:01,929.75,929.75,929.50,929.75,20,1,21.00
09/22/2003,04:02,929.75,929.75,929.50,929.50,2,2,4.00
09/22/2003,04:03,929.75,929.75,929.75,929.75,25,0,25.00
09/22/2003,04:04,929.75,930.00,929.75,930.00,44,0,44.00
09/22/2003,04:05,930.00,930.25,930.00,930.25,35,0,35.00
09/22/2003,04:06,930.25,930.25,930.00,930.00,10,8,18.00
09/22/2003,04:07,930.00,930.00,930.00,930.00,0,2,2.00
09/22/2003,04:08,930.00,930.00,930.00,930.00,0,3,3.00
09/22/2003,04:09,930.00,930.00,930.00,930.00,0,5,5.00
09/22/2003,04:10,930.00,930.00,929.75,929.75,0,13,13.00
09/22/2003,04:11,929.75,930.00,929.75,930.00,3,10,13.00
09/22/2003,04:13,930.00,930.00,929.75,929.75,6,2,8.00
09/22/2003,04:14,930.00,930.00,930.00,930.00,2,0,2.00
09/22/2003,04:15,930.25,930.25,930.25,930.25,17,0,17.00
09/22/2003,04:16,930.50,930.50,930.25,930.25,2,2,4.00
09/22/2003,04:17,930.25,930.75,930.25,930.75,76,2,78.00
09/22/2003,04:18,930.75,930.75,930.75,930.75,10,0,10.00
09/22/2003,04:19,930.50,930.75,930.50,930.75,4,1,5.00
09/22/2003,04:20,930.75,930.75,930.75,930.75,1,0,1.00
09/22/2003,04:21,930.75,930.75,930.75,930.75,15,0,15.00
09/22/2003,04:22,930.75,930.75,930.75,930.75,11,0,11.00
09/22/2003,04:23,930.75,930.75,930.50,930.50,1,1,2.00
09/22/2003,04:24,930.50,930.50,930.50,930.50,0,4,4.00
09/22/2003,04:25,930.75,930.75,930.50,930.50,10,5,15.00
09/22/2003,04:26,930.75,930.75,930.75,930.75,1,0,1.00
09/22/2003,04:27,930.75,931.00,930.75,931.00,56,7,63.00
09/22/2003,04:28,931.00,931.00,930.75,930.75,10,4,14.00
09/22/2003,04:29,930.75,930.75,930.75,930.75,0,2,2.00
09/22/2003,04:30,930.75,930.75,930.75,930.75,0,13,13.00
09/22/2003,04:31,930.75,930.75,930.50,930.75,2,8,10.00
09/22/2003,04:32,930.75,930.75,930.75,930.75,16,0,16.00
09/22/2003,04:33,930.75,930.75,930.75,930.75,4,0,4.00
09/22/2003,04:34,930.75,930.75,930.75,930.75,26,0,26.00
09/22/2003,04:35,930.75,930.75,930.75,930.75,5,0,5.00
09/22/2003,04:36,930.75,930.75,930.75,930.75,20,0,20.00
09/22/2003,04:37,930.50,930.50,930.50,930.50,0,10,10.00
09/22/2003,04:38,930.50,930.75,930.50,930.75,1,1,2.00
09/22/2003,04:39,930.75,930.75,930.75,930.75,19,0,19.00
09/22/2003,04:40,930.75,930.75,930.50,930.50,2,35,37.00
09/22/2003,04:41,930.25,930.25,930.25,930.25,0,21,21.00
09/22/2003,04:42,930.25,930.25,930.25,930.25,0,33,33.00
09/22/2003,04:43,930.25,930.25,930.25,930.25,0,23,23.00
09/22/2003,04:44,930.25,930.25,930.25,930.25,0,11,11.00
09/22/2003,04:45,930.25,930.25,930.25,930.25,0,31,31.00
09/22/2003,04:47,930.50,930.50,930.50,930.50,1,0,1.00
09/22/2003,04:49,930.50,930.50,930.25,930.25,0,20,20.00
09/22/2003,04:50,930.50,930.50,930.50,930.50,15,0,15.00
09/22/2003,04:52,930.25,930.25,930.25,930.25,0,11,11.00
09/22/2003,04:53,930.00,930.00,930.00,930.00,0,47,47.00
09/22/2003,04:54,930.00,930.00,929.50,929.75,1,39,40.00
09/22/2003,04:55,929.75,929.75,929.75,929.75,15,0,15.00
09/22/2003,04:56,929.75,929.75,929.75,929.75,16,0,16.00
09/22/2003,04:57,929.75,929.75,929.50,929.50,7,2,9.00
09/22/2003,04:58,929.50,929.50,929.50,929.50,0,29,29.00
09/22/2003,04:59,929.25,929.25,929.00,929.25,62,77,139.00
09/22/2003,05:00,929.25,929.25,929.25,929.25,4,0,4.00
09/22/2003,05:01,929.00,929.00,929.00,929.00,0,121,121.00
09/22/2003,05:02,929.00,929.00,928.75,928.75,0,53,53.00
09/22/2003,05:03,928.75,928.75,928.50,928.50,2,80,82.00
09/22/2003,05:04,928.50,928.75,928.50,928.50,13,133,146.00
09/22/2003,05:05,928.50,928.75,928.50,928.50,6,221,227.00
09/22/2003,05:06,928.25,928.25,927.50,927.50,18,190,208.00
09/22/2003,05:07,927.50,928.00,927.50,928.00,46,48,94.00
09/22/2003,05:08,928.00,928.25,927.75,928.25,64,5,69.00
09/22/2003,05:09,928.25,928.25,928.25,928.25,10,0,10.00
09/22/2003,05:10,928.25,928.25,928.00,928.25,17,10,27.00
09/22/2003,05:11,928.00,928.25,928.00,928.00,9,52,61.00
09/22/2003,05:12,928.00,928.00,928.00,928.00,0,79,79.00
09/22/2003,05:13,928.00,928.25,928.00,928.25,21,147,168.00
09/22/2003,05:14,928.00,928.50,928.00,928.50,149,8,157.00
09/22/2003,05:15,928.50,928.50,928.25,928.50,29,30,59.00
09/22/2003,05:16,928.50,928.75,928.50,928.50,31,1,32.00
09/22/2003,05:17,928.50,929.00,928.50,929.00,16,17,33.00
09/22/2003,05:18,929.00,929.00,928.75,929.00,72,1,73.00
09/22/2003,05:19,929.00,929.00,929.00,929.00,40,0,40.00
09/22/2003,05:20,928.75,929.00,928.75,929.00,34,22,56.00
09/22/2003,05:21,929.00,929.00,928.75,928.75,9,111,120.00
09/22/2003,05:22,928.75,928.75,928.75,928.75,0,25,25.00
09/22/2003,05:23,929.00,929.00,929.00,929.00,10,0,10.00
09/22/2003,05:24,929.00,929.00,928.25,928.25,10,94,104.00
09/22/2003,05:25,928.25,928.50,928.25,928.25,6,42,48.00
09/22/2003,05:26,928.25,928.50,928.25,928.25,244,13,257.00
09/22/2003,05:27,928.50,928.75,928.25,928.50,121,52,173.00
09/22/2003,05:28,928.75,929.00,928.50,928.75,35,154,189.00
09/22/2003,05:29,928.50,928.75,928.50,928.75,76,1,77.00
09/22/2003,05:30,928.75,929.00,928.50,928.75,21,168,189.00
09/22/2003,05:31,928.75,929.00,928.75,929.00,107,0,107.00
09/22/2003,05:32,928.75,928.75,928.50,928.75,10,35,45.00
09/22/2003,05:33,928.75,928.75,928.75,928.75,77,0,77.00
09/22/2003,05:34,929.00,929.00,929.00,929.00,2,0,2.00
09/22/2003,05:35,929.00,929.25,929.00,929.00,22,2,24.00
09/22/2003,05:36,929.00,929.00,929.00,929.00,0,27,27.00
09/22/2003,05:37,929.25,929.50,929.00,929.50,96,1,97.00
09/22/2003,05:38,929.50,929.75,929.50,929.75,43,0,43.00
09/22/2003,05:39,929.75,929.75,929.50,929.75,107,3,110.00
09/22/2003,05:40,929.75,930.00,929.50,929.75,59,45,104.00
09/22/2003,05:41,929.50,929.75,929.25,929.50,46,36,82.00
09/22/2003,05:42,929.25,929.50,929.25,929.50,17,13,30.00
09/22/2003,05:43,929.50,929.75,929.50,929.75,6,1,7.00
09/22/2003,05:44,929.75,929.75,929.50,929.50,2,9,11.00
09/22/2003,05:45,929.75,929.75,929.75,929.75,1,0,1.00
09/22/2003,05:46,929.75,929.75,929.75,929.75,81,0,81.00
09/22/2003,05:47,929.75,929.75,929.50,929.50,1,64,65.00
09/22/2003,05:48,929.25,929.50,929.25,929.25,1,55,56.00
09/22/2003,05:49,929.25,929.75,929.25,929.75,63,2,65.00
09/22/2003,05:50,929.50,929.75,929.50,929.50,2,6,8.00
09/22/2003,05:51,929.50,929.75,929.50,929.75,6,8,14.00
09/22/2003,05:52,929.50,929.75,929.50,929.50,2,26,28.00
09/22/2003,05:53,929.50,929.50,929.50,929.50,0,4,4.00
09/22/2003,05:54,929.75,929.75,929.50,929.50,1,25,26.00
09/22/2003,05:55,929.75,929.75,929.50,929.50,7,1,8.00
09/22/2003,05:56,929.50,929.50,929.50,929.50,0,31,31.00
09/22/2003,05:57,929.50,929.75,929.50,929.75,3,5,8.00
09/22/2003,05:58,929.50,929.50,929.50,929.50,0,3,3.00
09/22/2003,05:59,929.50,929.50,929.50,929.50,0,25,25.00
09/22/2003,06:00,929.50,929.75,929.25,929.50,12,33,45.00
09/22/2003,06:01,929.50,929.50,929.00,929.25,126,24,150.00
09/22/2003,06:02,929.25,929.75,929.00,929.00,35,168,203.00
09/22/2003,06:03,929.00,929.25,928.75,928.75,15,84,99.00
09/22/2003,06:04,929.00,929.25,928.75,929.00,169,61,230.00
09/22/2003,06:05,929.00,929.00,928.75,928.75,0,57,57.00
09/22/2003,06:06,929.00,929.50,929.00,929.00,25,6,31.00
09/22/2003,06:07,929.00,929.25,929.00,929.00,1,62,63.00
09/22/2003,06:08,929.00,929.00,928.75,929.00,15,45,60.00
09/22/2003,06:09,928.75,929.25,928.75,929.25,62,1,63.00
09/22/2003,06:10,929.00,929.25,929.00,929.25,14,1,15.00
09/22/2003,06:11,929.25,929.50,929.00,929.50,165,1,166.00
09/22/2003,06:12,929.50,929.50,929.25,929.25,17,1,18.00
09/22/2003,06:13,929.75,929.75,929.50,929.75,5,50,55.00
09/22/2003,06:14,929.50,929.50,929.50,929.50,0,3,3.00
09/22/2003,06:15,929.75,930.25,929.75,930.00,176,67,243.00
09/22/2003,06:16,929.75,929.75,929.50,929.50,6,54,60.00
09/22/2003,06:17,929.50,929.75,929.50,929.75,4,1,5.00
09/22/2003,06:18,929.50,930.00,929.50,929.75,43,5,48.00
09/22/2003,06:19,929.75,930.00,929.50,929.75,38,21,59.00
09/22/2003,06:20,930.00,930.00,929.50,929.50,2,72,74.00
09/22/2003,06:21,929.50,929.50,929.50,929.50,0,6,6.00
09/22/2003,06:22,929.25,929.50,929.00,929.25,6,117,123.00
09/22/2003,06:23,929.00,929.00,928.75,929.00,140,49,189.00
09/22/2003,06:24,929.00,929.00,928.50,928.75,27,61,88.00
09/22/2003,06:25,929.00,929.25,929.00,929.00,101,20,121.00
09/22/2003,06:26,929.00,929.00,928.75,928.75,0,24,24.00
09/22/2003,06:27,929.00,929.25,928.75,928.75,11,92,103.00
09/22/2003,06:28,928.75,928.75,928.25,928.25,0,69,69.00
09/22/2003,06:29,928.25,928.50,928.00,928.00,124,171,295.00
09/22/2003,06:30,928.00,928.25,928.00,928.25,8,68,76.00
09/22/2003,06:31,928.25,928.25,927.75,928.00,97,60,157.00
09/22/2003,06:32,927.75,928.00,927.75,927.75,7,220,227.00
09/22/2003,06:33,927.75,928.00,927.75,927.75,3,57,60.00
09/22/2003,06:34,927.75,927.75,927.50,927.75,11,131,142.00
09/22/2003,06:35,927.75,927.75,927.50,927.75,36,10,46.00
09/22/2003,06:36,927.75,927.75,927.25,927.75,174,238,412.00
09/22/2003,06:37,927.75,928.00,927.75,927.75,86,54,140.00
09/22/2003,06:38,928.00,928.75,928.00,928.75,196,17,213.00
09/22/2003,06:39,928.50,929.00,928.50,929.00,81,4,85.00
09/22/2003,06:40,929.25,929.25,929.00,929.00,32,28,60.00
09/22/2003,06:41,929.00,929.00,928.50,928.75,69,43,112.00
09/22/2003,06:42,928.75,928.75,928.25,928.50,62,63,125.00
09/22/2003,06:43,928.75,928.75,928.50,928.75,18,15,33.00
09/22/2003,06:44,928.75,928.75,928.25,928.50,48,112,160.00
09/22/2003,06:45,928.50,928.50,928.25,928.50,2,64,66.00
09/22/2003,06:46,928.50,928.50,928.25,928.50,46,1,47.00
09/22/2003,06:47,928.50,928.75,928.50,928.75,19,0,19.00
09/22/2003,06:48,928.75,928.75,928.00,928.00,2,121,123.00
09/22/2003,06:49,928.00,928.00,927.00,927.25,43,509,552.00
09/22/2003,06:50,927.50,927.50,927.25,927.25,1,57,58.00
09/22/2003,06:51,927.25,927.25,926.75,926.75,56,156,212.00
09/22/2003,06:52,927.00,927.25,926.75,927.00,38,4,42.00
09/22/2003,06:53,927.00,927.00,927.00,927.00,0,69,69.00
09/22/2003,06:54,927.00,927.25,927.00,927.00,4,40,44.00
09/22/2003,06:55,927.25,927.25,927.00,927.00,13,9,22.00
09/22/2003,06:56,927.00,927.25,927.00,927.00,2,137,139.00
09/22/2003,06:57,927.25,927.25,927.25,927.25,108,0,108.00
09/22/2003,06:58,927.00,927.50,927.00,927.50,21,5,26.00
09/22/2003,06:59,927.50,927.50,927.25,927.25,8,53,61.00
09/22/2003,07:00,927.25,927.50,927.25,927.25,20,110,130.00
09/22/2003,07:01,927.50,927.50,927.25,927.25,13,2,15.00
09/22/2003,07:02,927.50,927.75,927.50,927.75,111,2,113.00
09/22/2003,07:03,927.75,927.75,927.75,927.75,35,0,35.00
09/22/2003,07:04,927.75,927.75,927.50,927.50,12,4,16.00
09/22/2003,07:05,927.75,927.75,927.50,927.75,33,6,39.00
09/22/2003,07:06,927.75,927.75,927.50,927.75,74,4,78.00
09/22/2003,07:07,927.75,927.75,927.50,927.75,44,30,74.00
09/22/2003,07:08,928.00,928.00,927.75,928.00,11,3,14.00
09/22/2003,07:09,927.75,928.25,927.75,928.25,96,8,104.00
09/22/2003,07:10,928.00,928.25,928.00,928.00,2,132,134.00
09/22/2003,07:11,928.00,928.00,928.00,928.00,0,51,51.00
09/22/2003,07:12,928.25,928.50,928.25,928.25,58,2,60.00
09/22/2003,07:13,928.50,928.50,928.25,928.25,26,61,87.00
09/22/2003,07:14,928.00,928.50,928.00,928.25,122,8,130.00
09/22/2003,07:15,928.25,928.75,928.25,928.50,90,109,199.00
09/22/2003,07:16,928.75,929.00,928.25,928.75,137,111,248.00
09/22/2003,07:17,928.75,929.00,928.75,928.75,2,119,121.00
09/22/2003,07:18,929.00,929.00,928.50,928.75,92,94,186.00
09/22/2003,07:19,928.75,929.00,928.50,928.50,102,33,135.00
09/22/2003,07:20,928.50,928.75,928.50,928.50,3,60,63.00
09/22/2003,07:21,928.50,928.75,928.50,928.50,60,20,80.00
09/22/2003,07:22,928.50,928.75,928.25,928.50,9,47,56.00
09/22/2003,07:23,928.50,928.75,928.50,928.50,155,28,183.00
09/22/2003,07:24,928.75,928.75,928.75,928.75,62,0,62.00
09/22/2003,07:25,928.75,929.00,928.75,928.75,18,136,154.00
09/22/2003,07:26,928.75,928.75,928.50,928.50,0,13,13.00
09/22/2003,07:27,928.50,928.75,928.50,928.75,6,4,10.00
09/22/2003,07:28,928.75,928.75,928.50,928.50,2,8,10.00
09/22/2003,07:29,928.50,928.75,928.50,928.75,60,19,79.00
09/22/2003,07:30,928.75,928.75,928.50,928.75,57,1,58.00
09/22/2003,07:31,928.75,928.75,928.50,928.75,13,1,14.00
09/22/2003,07:32,928.50,928.75,928.50,928.50,3,5,8.00
09/22/2003,07:33,928.75,928.75,928.75,928.75,50,0,50.00
09/22/2003,07:34,928.75,929.00,928.50,929.00,17,2,19.00
09/22/2003,07:35,929.00,929.00,928.75,929.00,117,1,118.00
09/22/2003,07:36,929.00,929.00,928.75,928.75,2,339,341.00
09/22/2003,07:37,928.75,928.75,928.25,928.50,43,238,281.00
09/22/2003,07:38,928.75,928.75,928.50,928.50,3,10,13.00
09/22/2003,07:39,928.75,929.00,928.75,929.00,243,0,243.00
09/22/2003,07:40,929.00,929.75,929.00,929.75,321,14,335.00
09/22/2003,07:41,929.75,930.00,929.00,929.25,223,498,721.00
09/22/2003,07:42,929.00,929.25,929.00,929.00,15,139,154.00
09/22/2003,07:43,929.00,929.25,928.75,929.00,153,178,331.00
09/22/2003,07:44,929.00,929.00,928.75,928.75,18,54,72.00
09/22/2003,07:45,929.00,929.25,928.75,929.00,48,56,104.00
09/22/2003,07:46,929.25,929.25,929.25,929.25,13,0,13.00
09/22/2003,07:47,929.25,929.25,929.00,929.25,3,3,6.00
09/22/2003,07:48,929.25,929.50,929.25,929.25,36,25,61.00
09/22/2003,07:49,929.25,929.25,929.25,929.25,0,4,4.00
09/22/2003,07:50,929.50,929.50,929.25,929.25,2,56,58.00
09/22/2003,07:51,929.50,929.50,929.50,929.50,5,0,5.00
09/22/2003,07:52,929.25,929.75,929.25,929.75,257,106,363.00
09/22/2003,07:53,929.75,930.00,929.50,929.75,332,192,524.00
09/22/2003,07:54,929.75,929.75,929.25,929.50,174,95,269.00
09/22/2003,07:55,929.50,929.50,929.50,929.50,120,0,120.00
09/22/2003,07:56,929.50,929.75,929.50,929.50,6,80,86.00
09/22/2003,07:57,929.50,929.75,929.50,929.75,5,12,17.00
09/22/2003,07:58,929.50,929.75,929.25,929.50,7,109,116.00
09/22/2003,07:59,929.50,929.50,929.25,929.50,6,19,25.00
09/22/2003,08:00,929.25,929.25,929.25,929.25,0,4,4.00
09/22/2003,08:01,929.50,929.50,929.50,929.50,34,0,34.00
09/22/2003,08:02,929.50,929.50,929.25,929.50,103,20,123.00
09/22/2003,08:03,929.50,929.75,929.50,929.50,6,3,9.00
09/22/2003,08:04,929.75,929.75,929.50,929.75,31,1,32.00
09/22/2003,08:05,929.75,929.75,929.50,929.50,76,65,141.00
09/22/2003,08:06,929.75,930.00,929.50,929.75,17,73,90.00
09/22/2003,08:07,929.50,929.50,929.25,929.50,1,54,55.00
09/22/2003,08:08,929.25,929.50,929.25,929.50,1,14,15.00
09/22/2003,08:09,929.25,929.75,929.25,929.50,71,11,82.00
09/22/2003,08:10,929.75,929.75,929.50,929.50,3,5,8.00
09/22/2003,08:11,929.50,929.75,929.50,929.75,18,1,19.00
09/22/2003,08:12,929.50,930.00,929.50,929.75,66,6,72.00
09/22/2003,08:13,930.00,930.00,929.75,929.75,1,88,89.00
09/22/2003,08:14,929.75,930.00,929.75,929.75,63,170,233.00
09/22/2003,08:15,929.75,930.00,929.75,930.00,12,50,62.00
09/22/2003,08:16,929.75,929.75,929.75,929.75,0,85,85.00
09/22/2003,08:17,929.75,930.00,929.75,929.75,9,111,120.00
09/22/2003,08:18,929.50,929.75,929.50,929.50,2,17,19.00
09/22/2003,08:19,929.75,929.75,929.50,929.50,9,19,28.00
09/22/2003,08:20,929.75,929.75,929.50,929.50,12,24,36.00
09/22/2003,08:21,929.75,929.75,929.25,929.25,3,64,67.00
09/22/2003,08:22,929.25,929.50,929.25,929.25,2,88,90.00
09/22/2003,08:23,929.25,929.50,929.25,929.50,210,4,214.00
09/22/2003,08:24,929.50,929.50,929.25,929.25,50,6,56.00
09/22/2003,08:25,929.25,929.75,929.25,929.50,13,7,20.00
09/22/2003,08:26,929.50,929.50,929.25,929.25,67,16,83.00
09/22/2003,08:27,929.25,929.50,929.25,929.25,2,105,107.00
09/22/2003,08:28,929.25,929.25,929.00,929.00,83,83,166.00
09/22/2003,08:29,929.00,929.25,928.75,929.00,93,133,226.00
09/22/2003,08:30,929.00,929.50,928.75,929.00,367,577,944.00
09/22/2003,08:31,928.75,929.00,927.75,928.00,1760,2938,4698.00
09/22/2003,08:32,927.75,928.50,927.75,928.00,1813,2028,3841.00
09/22/2003,08:33,928.00,929.00,928.00,929.00,1947,738,2685.00
09/22/2003,08:34,929.00,929.25,928.50,929.00,902,1363,2265.00
09/22/2003,08:35,929.00,929.25,928.50,929.25,833,365,1198.00
09/22/2003,08:36,929.00,929.25,928.25,929.00,1915,1879,3794.00
09/22/2003,08:37,929.00,929.25,928.25,928.75,1258,1528,2786.00
09/22/2003,08:38,928.75,929.25,928.50,929.00,1096,1443,2539.00
09/22/2003,08:39,929.00,929.75,928.25,928.50,2054,2523,4577.00
09/22/2003,08:40,928.25,928.50,927.50,928.00,1701,3411,5112.00
09/22/2003,08:41,928.25,929.00,928.00,928.75,3017,1527,4544.00
09/22/2003,08:42,928.75,929.50,928.50,929.00,2417,2186,4603.00
09/22/2003,08:43,928.75,929.50,928.50,929.25,1732,1061,2793.00
09/22/2003,08:44,929.25,929.75,929.00,929.25,1779,2244,4023.00
09/22/2003,08:45,929.25,929.25,928.75,928.75,462,1127,1589.00
09/22/2003,08:46,928.75,929.25,927.75,928.00,1520,3175,4695.00
09/22/2003,08:47,927.75,928.25,927.25,928.00,3122,2998,6120.00
09/22/2003,08:48,927.75,928.25,927.75,928.00,718,791,1509.00
09/22/2003,08:49,928.00,928.25,927.50,927.75,903,1076,1979.00
09/22/2003,08:50,927.75,928.75,927.75,928.50,2343,567,2910.00
09/22/2003,08:51,928.50,928.75,928.00,928.00,596,1332,1928.00
09/22/2003,08:52,928.00,928.25,927.75,928.00,802,909,1711.00
09/22/2003,08:53,928.00,928.00,927.25,927.25,1329,2994,4323.00
09/22/2003,08:54,927.25,927.50,926.50,927.00,3008,4713,7721.00
09/22/2003,08:55,927.00,927.25,926.25,927.00,3017,2979,5996.00
09/22/2003,08:56,927.00,927.25,926.75,927.00,802,772,1574.00
09/22/2003,08:57,927.00,927.25,926.50,927.00,1830,1461,3291.00
09/22/2003,08:58,927.25,927.25,925.00,925.00,3156,10113,13269.00
09/22/2003,08:59,925.25,925.50,924.50,925.00,2126,3102,5228.00
09/22/2003,09:00,925.00,925.25,924.25,924.50,1127,3381,4508.00
09/22/2003,09:01,924.50,924.75,922.50,922.75,2834,8978,11812.00
09/22/2003,09:02,922.75,923.25,922.25,922.75,3467,3832,7299.00
09/22/2003,09:03,923.00,923.75,922.75,923.75,3562,2581,6143.00
09/22/2003,09:04,923.75,924.25,923.50,924.00,2135,1753,3888.00
09/22/2003,09:05,924.00,924.00,923.50,923.50,513,1176,1689.00
09/22/2003,09:06,923.25,923.75,923.25,923.50,1281,1272,2553.00
09/22/2003,09:07,923.50,924.00,923.25,923.25,1315,849,2164.00
09/22/2003,09:08,923.25,923.75,923.25,923.75,652,918,1570.00
09/22/2003,09:09,923.50,923.75,923.25,923.75,726,305,1031.00
09/22/2003,09:10,923.75,924.25,923.50,924.00,1791,1002,2793.00
09/22/2003,09:11,924.00,924.25,923.75,924.00,876,748,1624.00
09/22/2003,09:12,924.00,924.50,924.00,924.50,2507,864,3371.00
09/22/2003,09:13,924.25,924.50,924.25,924.25,933,221,1154.00
09/22/2003,09:14,924.50,924.50,923.75,924.00,198,2085,2283.00
09/22/2003,09:15,923.75,924.25,923.50,924.00,1024,1441,2465.00
09/22/2003,09:16,924.00,924.50,923.75,924.25,1803,1196,2999.00
09/22/2003,09:17,924.25,924.50,924.00,924.25,1007,521,1528.00
09/22/2003,09:18,924.25,924.50,924.00,924.50,723,159,882.00
09/22/2003,09:19,924.25,924.75,924.25,924.75,1154,986,2140.00
09/22/2003,09:20,924.75,925.00,924.50,924.75,2116,608,2724.00
09/22/2003,09:21,924.75,924.75,924.50,924.75,961,61,1022.00
09/22/2003,09:22,924.75,925.00,924.50,925.00,617,899,1516.00
09/22/2003,09:23,924.75,925.00,924.50,924.50,1482,883,2365.00
09/22/2003,09:24,924.50,925.00,924.25,925.00,928,1266,2194.00
09/22/2003,09:25,924.75,925.50,924.75,925.25,1809,2889,4698.00
09/22/2003,09:26,925.25,925.50,925.25,925.25,887,242,1129.00
09/22/2003,09:27,925.50,925.50,924.75,924.75,1264,2927,4191.00
09/22/2003,09:28,924.75,925.00,924.50,924.75,603,877,1480.00
09/22/2003,09:29,925.00,925.00,924.25,924.50,122,2220,2342.00
09/22/2003,09:30,924.50,924.75,924.00,924.25,378,1332,1710.00
09/22/2003,09:31,924.25,924.75,924.00,924.25,1152,1338,2490.00
09/22/2003,09:32,924.25,924.50,923.75,923.75,246,1799,2045.00
09/22/2003,09:33,923.75,924.00,923.50,924.00,2057,2578,4635.00
09/22/2003,09:34,924.00,924.50,924.00,924.50,1342,325,1667.00
09/22/2003,09:35,924.50,925.25,924.25,925.25,2195,354,2549.00
09/22/2003,09:36,925.25,925.50,925.00,925.25,1058,943,2001.00
09/22/2003,09:37,925.50,925.50,925.00,925.50,755,506,1261.00
09/22/2003,09:38,925.50,925.75,925.25,925.50,1951,1601,3552.00
09/22/2003,09:39,925.25,925.75,925.25,925.25,632,656,1288.00
09/22/2003,09:40,925.25,925.25,924.50,924.75,936,3078,4014.00
09/22/2003,09:41,925.00,925.75,924.75,925.50,1319,905,2224.00
09/22/2003,09:42,925.50,925.75,925.25,925.75,825,509,1334.00
09/22/2003,09:43,925.75,926.25,925.50,926.25,3169,1476,4645.00
09/22/2003,09:44,926.00,926.25,925.75,925.75,1362,1384,2746.00
09/22/2003,09:45,926.00,926.25,925.50,925.50,736,827,1563.00
09/22/2003,09:46,925.50,925.75,925.00,925.00,628,1168,1796.00
09/22/2003,09:47,925.00,925.50,925.00,925.25,1058,442,1500.00
09/22/2003,09:48,925.50,925.75,925.25,925.50,435,462,897.00
09/22/2003,09:49,925.75,926.00,925.50,926.00,1463,248,1711.00
09/22/2003,09:50,926.00,926.25,925.75,926.25,1032,53,1085.00
09/22/2003,09:51,926.00,926.25,925.50,925.75,142,967,1109.00
09/22/2003,09:52,925.50,926.00,925.50,926.00,268,1295,1563.00
09/22/2003,09:53,926.00,926.50,925.50,926.25,1283,610,1893.00
09/22/2003,09:54,926.00,926.25,925.75,925.75,429,838,1267.00
09/22/2003,09:55,925.75,925.75,925.00,925.00,688,2227,2915.00
09/22/2003,09:56,925.00,925.25,924.75,924.75,1021,1375,2396.00
09/22/2003,09:57,924.75,925.00,924.25,925.00,719,2144,2863.00
09/22/2003,09:58,924.75,925.75,924.75,925.75,1773,458,2231.00
09/22/2003,09:59,925.50,925.75,924.75,924.75,483,1952,2435.00
09/22/2003,10:00,924.75,924.75,924.50,924.75,776,92,868.00
09/22/2003,10:01,924.75,925.00,924.75,925.00,204,173,377.00
09/22/2003,10:02,925.00,925.00,924.00,924.25,1090,2957,4047.00
09/22/2003,10:03,924.25,924.25,923.50,924.25,1006,2623,3629.00
09/22/2003,10:04,924.25,924.50,924.00,924.25,1636,1463,3099.00
09/22/2003,10:05,924.25,924.25,923.50,924.00,2030,1750,3780.00
09/22/2003,10:06,924.00,924.25,924.00,924.25,763,171,934.00
09/22/2003,10:07,924.25,924.50,924.00,924.50,374,346,720.00
09/22/2003,10:08,924.50,924.75,924.25,924.50,550,257,807.00
09/22/2003,10:09,924.50,924.75,924.25,924.50,720,200,920.00
09/22/2003,10:10,924.50,925.25,924.50,925.00,1532,839,2371.00
09/22/2003,10:11,925.00,925.00,924.50,924.75,82,950,1032.00
09/22/2003,10:12,924.75,924.75,924.25,924.25,235,759,994.00
09/22/2003,10:13,924.50,924.50,924.00,924.50,859,619,1478.00
09/22/2003,10:14,924.50,924.75,924.25,924.75,968,64,1032.00
09/22/2003,10:15,924.75,925.00,924.50,924.75,376,164,540.00
09/22/2003,10:16,924.75,924.75,924.50,924.75,288,17,305.00
09/22/2003,10:17,924.75,925.00,924.50,924.75,356,18,374.00
09/22/2003,10:18,925.00,925.50,924.75,925.25,1472,264,1736.00
09/22/2003,10:19,925.25,926.25,925.00,926.25,3209,600,3809.00
09/22/2003,10:20,926.25,927.25,926.00,926.50,4696,2269,6965.00
09/22/2003,10:21,926.50,926.75,926.25,926.75,1656,1174,2830.00
09/22/2003,10:22,926.75,927.00,926.50,926.75,369,134,503.00
09/22/2003,10:23,927.00,927.00,926.50,926.75,925,800,1725.00
09/22/2003,10:24,926.50,927.25,926.50,927.00,1868,35,1903.00
09/22/2003,10:25,927.00,927.25,926.50,926.75,770,603,1373.00
09/22/2003,10:26,926.75,927.25,926.50,927.00,1794,490,2284.00
09/22/2003,10:27,927.00,927.25,926.75,927.00,419,226,645.00
09/22/2003,10:28,927.00,927.00,926.25,926.50,1508,852,2360.00
09/22/2003,10:29,926.50,926.75,926.00,926.00,141,1487,1628.00
09/22/2003,10:30,926.00,926.50,926.00,926.50,1175,200,1375.00
09/22/2003,10:31,926.50,926.50,926.25,926.25,21,429,450.00
09/22/2003,10:32,926.25,927.00,926.25,926.75,444,281,725.00
09/22/2003,10:33,926.75,927.00,926.50,926.75,282,230,512.00
09/22/2003,10:34,926.75,927.50,926.75,927.25,2799,1346,4145.00
09/22/2003,10:35,927.00,927.25,926.25,926.25,98,1706,1804.00
09/22/2003,10:36,926.25,926.75,926.00,926.50,739,719,1458.00
09/22/2003,10:37,926.50,926.75,926.25,926.75,519,189,708.00
09/22/2003,10:38,926.75,926.75,926.50,926.50,754,427,1181.00
09/22/2003,10:39,926.50,926.50,926.25,926.25,375,739,1114.00
09/22/2003,10:40,926.25,927.00,926.00,927.00,1407,554,1961.00
09/22/2003,10:41,927.00,927.00,926.25,926.50,182,318,500.00
09/22/2003,10:42,926.50,926.50,925.50,925.50,1536,3042,4578.00
09/22/2003,10:43,925.75,925.75,924.75,925.75,1855,2484,4339.00
09/22/2003,10:44,925.50,925.75,925.00,925.25,736,2225,2961.00
09/22/2003,10:45,925.25,925.50,925.00,925.25,171,627,798.00
09/22/2003,10:46,925.50,925.50,925.25,925.25,53,60,113.00
09/22/2003,10:47,925.50,925.75,925.00,925.25,711,2753,3464.00
09/22/2003,10:48,925.25,925.50,925.00,925.00,1069,1236,2305.00
09/22/2003,10:49,925.25,925.50,925.00,925.25,291,745,1036.00
09/22/2003,10:50,925.00,925.25,924.75,924.75,331,2218,2549.00
09/22/2003,10:51,924.75,925.25,924.50,925.00,1663,858,2521.00
09/22/2003,10:52,925.00,925.25,924.75,925.00,670,309,979.00
09/22/2003,10:53,925.00,925.50,925.00,925.25,770,806,1576.00
09/22/2003,10:54,925.25,925.25,924.75,925.00,378,564,942.00
09/22/2003,10:55,924.75,924.75,924.00,924.00,176,2185,2361.00
09/22/2003,10:56,924.00,924.50,924.00,924.50,485,1754,2239.00
09/22/2003,10:57,924.25,924.75,924.25,924.50,696,737,1433.00
09/22/2003,10:58,924.50,924.75,924.25,924.50,272,718,990.00
09/22/2003,10:59,924.50,924.75,924.25,924.50,267,188,455.00
09/22/2003,11:00,924.75,924.75,924.50,924.75,86,28,114.00
09/22/2003,11:01,924.75,924.75,923.75,924.00,474,2069,2543.00
09/22/2003,11:02,924.25,924.75,924.00,924.25,570,151,721.00
09/22/2003,11:03,924.50,924.50,923.75,923.75,1137,1113,2250.00
09/22/2003,11:04,923.75,924.25,923.50,924.25,535,1121,1656.00
09/22/2003,11:05,924.25,924.50,924.00,924.25,789,11,800.00
09/22/2003,11:06,924.50,924.75,924.25,924.50,271,106,377.00
09/22/2003,11:07,924.50,925.25,924.50,925.00,1913,1724,3637.00
09/22/2003,11:08,925.00,925.25,924.50,925.25,2223,365,2588.00
09/22/2003,11:09,925.25,925.25,924.75,925.00,282,599,881.00
09/22/2003,11:10,925.00,925.00,924.00,924.25,2072,1018,3090.00
09/22/2003,11:11,924.50,924.75,924.25,924.50,218,348,566.00
09/22/2003,11:12,924.25,924.50,923.75,924.00,914,1480,2394.00
09/22/2003,11:13,924.00,924.25,922.75,923.00,764,4754,5518.00
09/22/2003,11:14,923.00,924.00,923.00,923.75,1270,1325,2595.00
09/22/2003,11:15,923.75,924.00,923.50,924.00,617,127,744.00
09/22/2003,11:16,924.00,924.00,923.75,923.75,446,152,598.00
09/22/2003,11:17,923.75,924.00,923.25,923.75,151,374,525.00
09/22/2003,11:18,923.50,924.00,923.00,923.75,1345,927,2272.00
09/22/2003,11:19,924.00,924.25,923.75,924.00,392,125,517.00
09/22/2003,11:20,924.25,924.25,923.75,924.00,638,567,1205.00
09/22/2003,11:21,924.25,924.25,923.75,924.00,399,1240,1639.00
09/22/2003,11:22,924.00,924.25,923.50,924.25,554,230,784.00
09/22/2003,11:23,924.25,924.50,923.75,923.75,415,665,1080.00
09/22/2003,11:24,924.00,924.25,923.75,924.00,411,106,517.00
09/22/2003,11:25,924.00,924.25,923.75,923.75,6,162,168.00
09/22/2003,11:26,923.75,924.25,923.75,924.25,131,166,297.00
09/22/2003,11:27,924.00,924.25,924.00,924.25,211,112,323.00
09/22/2003,11:28,924.00,924.50,924.00,924.50,402,139,541.00
09/22/2003,11:29,924.25,924.50,923.75,924.50,443,594,1037.00
09/22/2003,11:30,924.50,925.00,924.25,924.50,1839,351,2190.00
09/22/2003,11:31,924.25,924.50,924.00,924.25,201,432,633.00
09/22/2003,11:32,924.00,924.25,924.00,924.00,19,614,633.00
09/22/2003,11:33,924.00,924.75,924.00,924.75,1214,272,1486.00
09/22/2003,11:34,924.75,924.75,924.25,924.75,206,275,481.00
09/22/2003,11:35,924.75,924.75,924.50,924.75,100,11,111.00
09/22/2003,11:36,924.75,925.00,924.75,925.00,1157,173,1330.00
09/22/2003,11:37,925.00,925.25,924.75,925.00,366,401,767.00
09/22/2003,11:38,925.00,925.00,924.75,924.75,267,211,478.00
09/22/2003,11:39,924.75,925.00,924.75,924.75,284,18,302.00
09/22/2003,11:40,924.75,925.00,924.50,924.75,99,335,434.00
09/22/2003,11:41,924.75,924.75,924.25,924.25,60,568,628.00
09/22/2003,11:42,924.50,924.50,924.25,924.50,113,30,143.00
09/22/2003,11:43,924.50,924.75,924.50,924.50,304,33,337.00
09/22/2003,11:44,924.50,925.00,924.50,924.75,289,137,426.00
09/22/2003,11:45,924.75,924.75,924.50,924.75,37,140,177.00
09/22/2003,11:46,924.75,924.75,924.50,924.50,21,14,35.00
09/22/2003,11:47,924.50,924.50,923.75,924.25,329,1587,1916.00
09/22/2003,11:48,924.25,924.25,923.75,924.00,163,722,885.00
09/22/2003,11:49,924.00,924.50,923.75,924.50,599,57,656.00
09/22/2003,11:50,924.50,924.50,924.00,924.25,5,554,559.00
09/22/2003,11:51,924.00,924.25,923.75,923.75,46,772,818.00
09/22/2003,11:52,923.75,924.25,923.75,924.25,187,52,239.00
09/22/2003,11:53,924.25,924.50,924.00,924.50,217,11,228.00
09/22/2003,11:54,924.50,924.50,924.25,924.50,164,4,168.00
09/22/2003,11:55,924.50,924.75,924.25,924.50,123,103,226.00
09/22/2003,11:56,924.75,924.75,924.50,924.75,316,244,560.00
09/22/2003,11:57,924.50,924.50,924.00,924.25,11,604,615.00
09/22/2003,11:58,924.25,924.25,923.75,923.75,34,650,684.00
09/22/2003,11:59,924.00,924.25,923.75,924.25,386,373,759.00
09/22/2003,12:00,924.25,924.50,924.25,924.50,25,89,114.00
09/22/2003,12:01,924.50,924.75,924.25,924.25,435,629,1064.00
09/22/2003,12:02,924.25,924.25,923.75,924.00,79,467,546.00
09/22/2003,12:03,923.75,924.00,923.50,923.75,20,806,826.00
09/22/2003,12:04,923.50,925.00,923.50,925.00,2161,78,2239.00
09/22/2003,12:05,924.75,925.00,924.25,924.50,454,1057,1511.00
09/22/2003,12:06,924.50,925.50,924.25,925.25,2451,45,2496.00
09/22/2003,12:07,925.50,925.50,924.75,925.00,1298,554,1852.00
09/22/2003,12:08,925.00,925.25,925.00,925.00,16,557,573.00
09/22/2003,12:09,925.25,925.25,924.75,924.75,11,382,393.00
09/22/2003,12:10,924.75,925.50,924.75,925.25,1084,1064,2148.00
09/22/2003,12:11,925.25,925.25,925.00,925.25,35,570,605.00
09/22/2003,12:12,925.00,925.50,925.00,925.50,1090,291,1381.00
09/22/2003,12:13,925.25,925.50,925.00,925.00,11,523,534.00
09/22/2003,12:14,925.00,925.25,924.75,925.00,293,431,724.00
09/22/2003,12:15,925.00,926.00,924.75,925.50,2223,476,2699.00
09/22/2003,12:16,925.50,925.75,925.25,925.50,398,704,1102.00
09/22/2003,12:17,925.50,925.50,924.75,925.00,50,728,778.00
09/22/2003,12:18,925.00,925.00,924.50,924.50,181,825,1006.00
09/22/2003,12:19,924.50,925.00,924.50,925.00,414,102,516.00
09/22/2003,12:20,925.00,925.00,924.75,925.00,175,151,326.00
09/22/2003,12:21,925.00,925.00,924.25,924.25,27,788,815.00
09/22/2003,12:22,924.50,925.25,924.25,925.00,674,720,1394.00
09/22/2003,12:23,925.00,925.50,925.00,925.25,459,247,706.00
09/22/2003,12:24,925.50,925.50,924.75,925.25,138,702,840.00
09/22/2003,12:25,925.25,925.25,924.75,924.75,14,360,374.00
09/22/2003,12:26,925.00,925.00,924.75,924.75,83,256,339.00
09/22/2003,12:27,924.75,925.00,924.50,924.75,67,265,332.00
09/22/2003,12:28,924.75,924.75,924.75,924.75,0,50,50.00
09/22/2003,12:29,924.75,925.00,924.00,924.50,527,967,1494.00
09/22/2003,12:30,924.25,924.50,924.25,924.25,98,426,524.00
09/22/2003,12:31,924.25,924.75,924.00,924.75,711,149,860.00
09/22/2003,12:32,924.75,925.00,924.50,925.00,725,376,1101.00
09/22/2003,12:33,924.75,925.50,924.75,925.50,718,124,842.00
09/22/2003,12:34,925.50,925.50,925.00,925.50,839,230,1069.00
09/22/2003,12:35,925.25,925.50,924.25,924.75,312,779,1091.00
09/22/2003,12:36,924.75,924.75,924.25,924.50,161,284,445.00
09/22/2003,12:37,924.50,924.75,924.50,924.50,18,96,114.00
09/22/2003,12:38,924.75,924.75,924.50,924.75,283,1,284.00
09/22/2003,12:39,924.50,925.00,924.50,925.00,320,382,702.00
09/22/2003,12:40,924.75,925.00,924.75,925.00,21,2,23.00
09/22/2003,12:41,924.75,925.25,924.75,925.00,334,161,495.00
09/22/2003,12:42,924.75,925.00,924.50,924.75,122,221,343.00
09/22/2003,12:43,925.00,925.25,925.00,925.25,276,1,277.00
09/22/2003,12:44,925.00,925.25,924.75,925.00,144,132,276.00
09/22/2003,12:45,925.00,925.25,925.00,925.25,36,16,52.00
09/22/2003,12:46,925.25,925.25,925.00,925.00,70,125,195.00
09/22/2003,12:47,925.00,925.00,924.75,925.00,116,406,522.00
09/22/2003,12:48,924.75,925.00,924.75,924.75,43,213,256.00
09/22/2003,12:49,925.00,925.00,924.75,924.75,149,268,417.00
09/22/2003,12:50,925.00,925.75,925.00,925.50,923,497,1420.00
09/22/2003,12:51,925.25,925.50,925.25,925.25,36,211,247.00
09/22/2003,12:52,925.25,925.75,925.25,925.75,343,125,468.00
09/22/2003,12:53,925.75,926.00,925.25,925.50,657,466,1123.00
09/22/2003,12:54,925.25,925.50,925.25,925.25,174,248,422.00
09/22/2003,12:55,925.00,925.25,925.00,925.00,203,760,963.00
09/22/2003,12:56,925.25,925.25,924.75,925.00,51,572,623.00
09/22/2003,12:57,924.75,925.00,924.75,925.00,100,28,128.00
09/22/2003,12:58,925.00,925.00,924.25,924.50,407,834,1241.00
09/22/2003,12:59,924.75,924.75,924.00,924.25,507,724,1231.00
09/22/2003,13:00,924.50,924.50,924.25,924.25,198,489,687.00
09/22/2003,13:01,924.25,924.50,923.75,923.75,337,1214,1551.00
09/22/2003,13:02,923.75,923.75,923.25,923.50,2126,1740,3866.00
09/22/2003,13:03,923.50,923.50,923.00,923.50,1054,799,1853.00
09/22/2003,13:04,923.50,923.75,923.25,923.75,397,152,549.00
09/22/2003,13:05,923.50,923.75,923.50,923.75,836,65,901.00
09/22/2003,13:06,923.75,924.00,923.50,923.75,208,651,859.00
09/22/2003,13:07,923.75,923.75,923.25,923.50,279,320,599.00
09/22/2003,13:08,923.50,923.75,923.25,923.25,70,761,831.00
09/22/2003,13:09,923.50,923.50,923.00,923.25,645,554,1199.00
09/22/2003,13:10,923.25,923.75,923.25,923.50,305,326,631.00
09/22/2003,13:11,923.50,923.75,923.25,923.75,423,66,489.00
09/22/2003,13:12,923.75,925.00,923.50,924.50,4085,1586,5671.00
09/22/2003,13:13,924.75,925.00,924.25,924.50,1045,523,1568.00
09/22/2003,13:14,924.50,924.75,923.50,923.50,171,1537,1708.00
09/22/2003,13:15,923.50,924.00,923.25,923.75,710,939,1649.00
09/22/2003,13:16,923.75,924.00,923.50,923.75,87,322,409.00
09/22/2003,13:17,923.50,923.75,922.75,923.00,559,2143,2702.00
09/22/2003,13:18,923.00,923.00,922.25,923.00,991,3035,4026.00
09/22/2003,13:19,923.00,923.00,922.50,923.00,771,1214,1985.00
09/22/2003,13:20,922.75,923.00,922.00,922.50,1613,3257,4870.00
09/22/2003,13:21,922.25,922.75,922.00,922.75,2301,725,3026.00
09/22/2003,13:22,922.75,923.00,922.50,922.75,1002,496,1498.00
09/22/2003,13:23,923.00,923.00,922.25,922.75,393,1456,1849.00
09/22/2003,13:24,922.75,922.75,922.25,922.75,521,507,1028.00
09/22/2003,13:25,922.75,922.75,922.25,922.50,291,705,996.00
09/22/2003,13:26,922.50,922.50,921.25,921.50,1872,5754,7626.00
09/22/2003,13:27,921.75,922.00,921.25,921.75,1306,1121,2427.00
09/22/2003,13:28,921.75,922.00,920.75,921.25,1630,3082,4712.00
09/22/2003,13:29,921.25,921.50,920.75,921.00,800,1808,2608.00
09/22/2003,13:30,921.25,921.50,920.75,921.00,802,814,1616.00
09/22/2003,13:31,921.00,921.25,920.25,921.25,2183,2221,4404.00
09/22/2003,13:32,921.25,921.25,921.00,921.25,1824,50,1874.00
09/22/2003,13:33,921.00,921.50,921.00,921.50,859,392,1251.00
09/22/2003,13:34,921.50,921.50,921.00,921.25,442,1144,1586.00
09/22/2003,13:35,921.25,921.75,921.25,921.50,1790,102,1892.00
09/22/2003,13:36,921.75,922.00,921.50,921.75,1644,1138,2782.00
09/22/2003,13:37,921.75,922.00,921.50,921.75,641,121,762.00
09/22/2003,13:38,921.75,922.25,921.75,922.25,1496,470,1966.00
09/22/2003,13:39,922.00,922.50,922.00,922.00,872,390,1262.00
09/22/2003,13:40,922.25,922.25,922.00,922.00,87,165,252.00
09/22/2003,13:41,922.00,922.25,921.75,921.75,22,1002,1024.00
09/22/2003,13:42,921.75,922.50,921.50,922.00,1391,1217,2608.00
09/22/2003,13:43,922.00,922.00,921.50,921.75,531,670,1201.00
09/22/2003,13:44,921.75,922.00,921.50,922.00,735,2,737.00
09/22/2003,13:45,922.00,922.25,921.75,922.00,42,419,461.00
09/22/2003,13:46,921.75,922.25,921.75,922.00,330,219,549.00
09/22/2003,13:47,922.00,922.25,921.75,922.25,293,30,323.00
09/22/2003,13:48,922.25,922.25,922.00,922.25,141,104,245.00
09/22/2003,13:49,922.25,922.25,921.75,922.00,446,164,610.00
09/22/2003,13:50,922.00,922.00,921.75,921.75,55,3,58.00
09/22/2003,13:51,921.75,921.75,921.25,921.50,963,2109,3072.00
09/22/2003,13:52,921.75,922.00,921.50,921.75,1221,548,1769.00
09/22/2003,13:53,921.75,921.75,921.25,921.75,791,853,1644.00
09/22/2003,13:54,921.75,921.75,920.75,921.75,1236,2348,3584.00
09/22/2003,13:55,921.50,922.00,921.50,922.00,787,364,1151.00
09/22/2003,13:56,922.00,922.00,921.75,922.00,25,744,769.00
09/22/2003,13:57,921.75,922.00,921.50,921.75,486,116,602.00
09/22/2003,13:58,922.00,922.25,922.00,922.25,1423,36,1459.00
09/22/2003,13:59,922.25,922.50,921.50,921.75,351,1540,1891.00
09/22/2003,14:00,921.75,922.50,921.75,922.50,711,292,1003.00
09/22/2003,14:01,922.50,923.00,922.25,923.00,2916,75,2991.00
09/22/2003,14:02,922.75,923.25,922.50,922.50,930,2247,3177.00
09/22/2003,14:03,922.75,923.00,922.50,923.00,1403,490,1893.00
09/22/2003,14:04,922.75,923.25,922.75,923.00,628,357,985.00
09/22/2003,14:05,923.00,923.25,922.75,923.00,437,427,864.00
09/22/2003,14:06,923.00,923.25,923.00,923.00,28,206,234.00
09/22/2003,14:07,923.00,923.50,923.00,923.25,1603,257,1860.00
09/22/2003,14:08,923.25,923.50,923.25,923.50,321,867,1188.00
09/22/2003,14:09,923.25,923.75,923.25,923.75,1741,975,2716.00
09/22/2003,14:10,923.50,924.00,923.50,923.50,1385,1947,3332.00
09/22/2003,14:11,923.50,923.75,923.25,923.75,618,700,1318.00
09/22/2003,14:12,923.75,924.00,923.50,923.75,688,346,1034.00
09/22/2003,14:13,923.50,923.75,923.00,923.25,573,1696,2269.00
09/22/2003,14:14,923.25,923.50,923.00,923.00,191,169,360.00
09/22/2003,14:15,923.25,923.25,922.75,923.00,609,1087,1696.00
09/22/2003,14:16,923.25,923.25,922.75,922.75,130,194,324.00
09/22/2003,14:17,922.75,923.50,922.75,923.50,546,154,700.00
09/22/2003,14:18,923.50,924.00,923.50,923.50,1543,434,1977.00
09/22/2003,14:19,923.50,924.00,923.50,923.75,549,211,760.00
09/22/2003,14:20,923.75,924.00,923.50,923.75,515,64,579.00
09/22/2003,14:21,924.00,924.50,923.75,924.00,1753,1037,2790.00
09/22/2003,14:22,924.00,924.25,924.00,924.25,412,20,432.00
09/22/2003,14:23,924.00,924.25,923.75,923.75,64,404,468.00
09/22/2003,14:24,923.75,924.00,923.75,924.00,229,295,524.00
09/22/2003,14:25,924.00,924.00,923.50,923.75,254,534,788.00
09/22/2003,14:26,923.50,924.00,923.50,924.00,240,362,602.00
09/22/2003,14:27,923.75,924.25,923.75,924.00,563,22,585.00
09/22/2003,14:28,924.00,924.25,923.75,924.00,72,418,490.00
09/22/2003,14:29,924.00,924.50,923.75,924.25,883,233,1116.00
09/22/2003,14:30,924.25,924.25,923.50,923.75,342,1286,1628.00
09/22/2003,14:31,924.00,924.00,923.25,923.50,1390,1652,3042.00
09/22/2003,14:32,923.50,924.00,923.25,923.75,1213,370,1583.00
09/22/2003,14:33,923.75,924.00,923.50,923.75,192,335,527.00
09/22/2003,14:34,923.75,923.75,923.25,923.50,42,1352,1394.00
09/22/2003,14:35,923.50,923.50,923.00,923.25,1186,1097,2283.00
09/22/2003,14:36,923.50,923.75,923.25,923.50,725,648,1373.00
09/22/2003,14:37,923.50,923.75,923.25,923.75,448,67,515.00
09/22/2003,14:38,923.75,923.75,923.50,923.75,48,213,261.00
09/22/2003,14:39,923.75,924.00,923.25,923.25,658,1112,1770.00
09/22/2003,14:40,923.25,923.75,923.00,923.75,431,951,1382.00
09/22/2003,14:41,923.50,924.25,923.50,924.00,1873,463,2336.00
09/22/2003,14:42,924.00,924.00,923.25,923.25,194,918,1112.00
09/22/2003,14:43,923.25,923.75,923.00,923.00,540,1211,1751.00
09/22/2003,14:44,923.25,923.50,922.75,923.00,698,2828,3526.00
09/22/2003,14:45,923.00,923.25,922.75,923.00,314,898,1212.00
09/22/2003,14:46,923.25,923.50,923.00,923.25,904,656,1560.00
09/22/2003,14:47,923.25,923.50,923.00,923.00,88,448,536.00
09/22/2003,14:48,923.25,923.50,923.00,923.50,571,1357,1928.00
09/22/2003,14:49,923.25,924.00,923.25,923.75,2116,696,2812.00
09/22/2003,14:50,923.50,924.00,923.50,924.00,528,981,1509.00
09/22/2003,14:51,924.00,924.00,923.75,924.00,191,942,1133.00
09/22/2003,14:52,924.00,924.75,923.75,924.75,5093,187,5280.00
09/22/2003,14:53,924.50,925.25,924.50,925.00,1797,2321,4118.00
09/22/2003,14:54,925.25,925.50,925.00,925.25,2180,1307,3487.00
09/22/2003,14:55,925.50,925.50,925.25,925.25,287,353,640.00
09/22/2003,14:56,925.25,926.00,925.25,925.50,3409,2217,5626.00
09/22/2003,14:57,925.50,925.50,925.00,925.00,547,1594,2141.00
09/22/2003,14:58,925.00,925.50,925.00,925.50,1312,279,1591.00
09/22/2003,14:59,925.50,925.50,925.00,925.25,706,953,1659.00
09/22/2003,15:00,925.00,925.00,924.50,924.75,1128,4056,5184.00
09/22/2003,15:01,925.00,925.25,924.50,925.00,2501,1173,3674.00
09/22/2003,15:02,925.25,925.25,925.00,925.25,1120,330,1450.00
09/22/2003,15:03,925.25,925.50,925.00,925.25,935,531,1466.00
09/22/2003,15:04,925.50,925.50,925.00,925.00,113,915,1028.00
09/22/2003,15:05,925.00,925.50,925.00,925.25,924,625,1549.00
09/22/2003,15:06,925.25,925.25,925.00,925.25,165,64,229.00
09/22/2003,15:07,925.25,925.25,925.00,925.25,553,440,993.00
09/22/2003,15:08,925.25,925.25,925.00,925.00,74,69,143.00
09/22/2003,15:09,925.00,925.50,925.00,925.50,1148,158,1306.00
09/22/2003,15:10,925.50,925.50,925.00,925.50,513,1025,1538.00
09/22/2003,15:11,925.25,925.50,925.25,925.50,1624,24,1648.00
09/22/2003,15:12,925.25,925.75,925.25,925.75,539,660,1199.00
09/22/2003,15:13,925.50,926.00,925.50,926.00,3367,169,3536.00
09/22/2003,15:14,925.75,926.25,925.75,926.00,825,484,1309.00
09/22/2003,15:15,926.00,926.25,925.50,925.75,1960,2381,4341.00
09/22/2003,15:16,926.00,926.00,925.75,925.75,9,8,17.00
09/22/2003,15:46,925.75,925.75,925.50,925.75,28,39,67.00
09/22/2003,15:47,925.50,925.75,925.50,925.50,59,107,166.00
09/22/2003,15:48,925.50,925.50,925.25,925.50,9,146,155.00
09/22/2003,15:49,925.25,925.50,925.25,925.50,106,12,118.00
09/22/2003,15:50,925.50,925.50,925.25,925.50,9,70,79.00
09/22/2003,15:51,925.50,925.50,925.25,925.25,10,5,15.00
09/22/2003,15:52,925.50,925.50,925.50,925.50,112,0,112.00
09/22/2003,15:53,925.50,925.50,925.50,925.50,4,0,4.00
09/22/2003,15:54,925.50,925.75,925.50,925.75,71,0,71.00
09/22/2003,15:56,925.75,926.00,925.75,926.00,83,0,83.00
09/22/2003,15:58,926.00,926.00,926.00,926.00,8,0,8.00
09/22/2003,15:59,925.75,925.75,925.75,925.75,0,80,80.00
09/22/2003,16:00,925.75,925.75,925.75,925.75,0,120,120.00
09/22/2003,17:01,926.00,926.00,926.00,926.00,0,5,5.00
09/22/2003,17:03,926.25,926.25,926.25,926.25,5,0,5.00
09/22/2003,17:06,926.25,926.25,926.00,926.00,1,5,6.00
09/22/2003,17:07,926.00,926.00,926.00,926.00,0,2,2.00
09/22/2003,17:08,926.00,926.00,926.00,926.00,0,1,1.00
09/22/2003,17:11,926.25,926.25,926.25,926.25,4,0,4.00
09/22/2003,17:12,926.25,926.25,926.25,926.25,3,0,3.00
09/22/2003,17:13,926.25,926.25,926.25,926.25,1,0,1.00
09/22/2003,17:14,926.50,926.50,926.50,926.50,2,0,2.00
09/22/2003,17:16,926.50,926.50,926.25,926.25,25,1,26.00
09/22/2003,17:17,926.25,926.25,926.25,926.25,0,1,1.00
09/22/2003,17:19,926.25,926.25,926.25,926.25,0,3,3.00
09/22/2003,17:20,926.50,926.50,926.50,926.50,7,0,7.00
09/22/2003,17:24,926.25,926.25,926.25,926.25,0,1,1.00
09/22/2003,17:26,926.50,926.50,926.50,926.50,1,0,1.00
09/22/2003,17:27,926.50,926.50,926.50,926.50,1,0,1.00
09/22/2003,17:28,926.25,926.25,926.25,926.25,0,7,7.00
09/22/2003,17:30,926.50,926.75,926.50,926.50,43,1,44.00
09/22/2003,17:31,926.50,926.50,926.50,926.50,0,7,7.00
09/22/2003,17:32,926.25,926.25,926.25,926.25,0,1,1.00
09/22/2003,17:33,926.25,926.25,926.25,926.25,0,1,1.00
09/22/2003,17:37,926.25,926.50,926.25,926.50,4,1,5.00
09/22/2003,17:38,926.50,926.50,926.50,926.50,1,0,1.00
09/22/2003,17:39,926.25,926.25,926.25,926.25,0,2,2.00
09/22/2003,17:40,926.25,926.25,926.25,926.25,0,2,2.00
09/22/2003,17:41,926.25,926.25,926.25,926.25,0,1,1.00
09/22/2003,17:44,926.25,926.25,926.25,926.25,0,1,1.00
09/22/2003,17:46,926.25,926.25,926.25,926.25,0,1,1.00
09/22/2003,17:48,926.25,926.25,926.25,926.25,0,5,5.00
09/22/2003,17:50,926.50,926.50,926.50,926.50,1,0,1.00
09/22/2003,17:51,926.50,926.50,926.50,926.50,9,0,9.00
09/22/2003,17:52,926.50,926.75,926.50,926.75,11,0,11.00
09/22/2003,17:53,926.50,926.50,926.50,926.50,0,10,10.00
09/22/2003,17:57,926.75,926.75,926.75,926.75,16,0,16.00
09/22/2003,17:59,926.75,926.75,926.75,926.75,3,0,3.00
09/22/2003,18:00,926.75,926.75,926.75,926.75,2,0,2.00
09/22/2003,18:01,926.50,926.50,926.50,926.50,0,1,1.00
09/22/2003,18:02,926.75,926.75,926.75,926.75,1,0,1.00
09/22/2003,18:06,926.75,926.75,926.75,926.75,3,0,3.00
09/22/2003,18:08,926.75,926.75,926.75,926.75,2,0,2.00
09/22/2003,18:09,926.75,926.75,926.75,926.75,1,0,1.00
09/22/2003,18:10,926.50,926.50,926.50,926.50,0,1,1.00
09/22/2003,18:22,926.75,926.75,926.75,926.75,3,0,3.00
09/22/2003,18:23,926.75,926.75,926.75,926.75,4,0,4.00
09/22/2003,18:26,926.50,926.50,926.50,926.50,0,18,18.00
09/22/2003,18:28,926.75,926.75,926.75,926.75,5,0,5.00
09/22/2003,18:29,926.75,926.75,926.75,926.75,10,0,10.00
09/22/2003,18:30,926.75,926.75,926.75,926.75,1,0,1.00
09/22/2003,18:31,927.00,927.00,927.00,927.00,6,0,6.00
09/22/2003,18:35,926.75,926.75,926.75,926.75,0,6,6.00
09/22/2003,18:39,926.75,926.75,926.75,926.75,0,1,1.00
09/22/2003,18:41,926.75,926.75,926.75,926.75,0,1,1.00
09/22/2003,18:42,927.00,927.00,927.00,927.00,3,0,3.00
09/22/2003,18:43,927.00,927.25,927.00,927.00,40,3,43.00
09/22/2003,18:44,927.00,927.00,927.00,927.00,0,2,2.00
09/22/2003,18:45,927.00,927.00,927.00,927.00,0,5,5.00
09/22/2003,18:47,927.00,927.00,927.00,927.00,0,1,1.00
09/22/2003,18:48,926.75,927.25,926.75,927.25,6,1,7.00
09/22/2003,18:49,927.25,927.25,927.25,927.25,32,0,32.00
09/22/2003,18:50,927.25,927.50,927.25,927.25,8,4,12.00
09/22/2003,18:52,927.00,927.00,927.00,927.00,0,1,1.00
09/22/2003,18:53,927.25,927.50,927.25,927.50,3,0,3.00
09/22/2003,18:55,927.00,927.25,927.00,927.00,2,2,4.00
09/22/2003,18:56,927.25,927.25,927.25,927.25,6,0,6.00
09/22/2003,18:57,927.25,927.25,927.25,927.25,2,0,2.00
09/22/2003,19:01,927.25,927.25,927.25,927.25,1,0,1.00
09/22/2003,19:02,927.00,927.25,927.00,927.25,2,1,3.00
09/22/2003,19:03,927.25,927.25,927.25,927.25,1,0,1.00
09/22/2003,19:06,927.25,927.25,927.25,927.25,1,0,1.00
09/22/2003,19:09,927.25,927.25,927.25,927.25,10,0,10.00
09/22/2003,19:11,927.25,927.25,927.25,927.25,2,0,2.00
09/22/2003,19:12,927.25,927.25,927.00,927.00,1,35,36.00
09/22/2003,19:14,927.00,927.00,927.00,927.00,0,1,1.00
09/22/2003,19:15,927.25,927.25,927.25,927.25,10,0,10.00
09/22/2003,19:17,927.25,927.25,927.25,927.25,2,0,2.00
09/22/2003,19:18,927.25,927.25,927.25,927.25,1,0,1.00
09/22/2003,19:21,927.25,927.25,927.25,927.25,1,0,1.00
09/22/2003,19:24,927.00,927.00,927.00,927.00,0,1,1.00
09/22/2003,19:25,927.00,927.00,927.00,927.00,0,2,2.00
09/22/2003,19:27,927.25,927.50,927.25,927.50,3,0,3.00
09/22/2003,19:30,927.25,927.25,927.25,927.25,0,6,6.00
09/22/2003,19:32,927.00,927.00,927.00,927.00,0,3,3.00
09/22/2003,19:35,927.00,927.00,927.00,927.00,0,2,2.00
09/22/2003,19:36,927.00,927.00,927.00,927.00,0,1,1.00
09/22/2003,19:46,927.00,927.00,927.00,927.00,0,12,12.00
09/22/2003,19:47,927.25,927.25,927.00,927.00,2,3,5.00
09/22/2003,19:52,926.75,926.75,926.75,926.75,0,1,1.00
09/22/2003,19:55,927.00,927.00,927.00,927.00,5,0,5.00
09/22/2003,19:56,927.00,927.00,927.00,927.00,1,0,1.00
09/22/2003,20:04,927.00,927.00,927.00,927.00,1,0,1.00
09/22/2003,20:06,926.75,926.75,926.75,926.75,0,32,32.00
09/22/2003,20:09,926.50,926.50,926.50,926.50,0,4,4.00
09/22/2003,20:10,926.50,926.50,926.50,926.50,0,3,3.00
09/22/2003,20:16,926.75,926.75,926.75,926.75,4,0,4.00
09/22/2003,20:18,926.75,926.75,926.50,926.50,1,8,9.00
09/22/2003,20:19,926.50,926.50,926.50,926.50,0,23,23.00
09/22/2003,20:20,926.25,926.50,926.25,926.50,5,10,15.00
09/22/2003,20:22,926.50,926.50,926.50,926.50,8,0,8.00
09/22/2003,20:23,926.25,926.50,926.25,926.50,7,10,17.00
09/22/2003,20:24,926.50,926.50,926.50,926.50,6,0,6.00
09/22/2003,20:25,926.50,926.50,926.50,926.50,2,0,2.00
09/22/2003,20:26,926.25,926.50,926.25,926.50,1,1,2.00
09/22/2003,20:27,926.50,926.50,926.50,926.50,1,0,1.00
09/22/2003,20:28,926.50,926.50,926.50,926.50,2,0,2.00
09/22/2003,20:30,926.75,926.75,926.75,926.75,1,0,1.00
09/22/2003,20:32,926.50,926.50,926.50,926.50,0,1,1.00
09/22/2003,20:37,926.75,926.75,926.75,926.75,1,0,1.00
09/22/2003,20:38,926.50,926.50,926.50,926.50,0,1,1.00
09/22/2003,20:40,926.50,926.50,926.50,926.50,0,2,2.00
09/22/2003,20:42,926.75,926.75,926.75,926.75,1,0,1.00
09/22/2003,20:45,926.75,926.75,926.75,926.75,1,0,1.00
09/22/2003,20:46,926.75,926.75,926.75,926.75,3,0,3.00
09/22/2003,20:47,926.75,926.75,926.75,926.75,3,0,3.00
09/22/2003,20:51,926.75,926.75,926.75,926.75,2,0,2.00
09/22/2003,20:52,926.75,926.75,926.75,926.75,1,0,1.00
09/22/2003,20:54,926.50,926.50,926.50,926.50,0,2,2.00
09/22/2003,20:55,926.50,926.50,926.50,926.50,0,4,4.00
09/22/2003,20:56,926.50,926.75,926.50,926.50,1,13,14.00
09/22/2003,20:57,926.50,926.50,926.50,926.50,0,11,11.00
09/22/2003,20:58,926.50,926.50,926.50,926.50,0,3,3.00
09/22/2003,21:07,926.75,926.75,926.75,926.75,39,0,39.00
09/22/2003,21:12,926.50,926.50,926.50,926.50,0,6,6.00
09/22/2003,21:14,926.75,926.75,926.75,926.75,14,0,14.00
09/22/2003,21:16,926.75,926.75,926.75,926.75,4,0,4.00
09/22/2003,21:18,926.75,926.75,926.75,926.75,1,0,1.00
09/22/2003,21:21,926.75,926.75,926.75,926.75,1,0,1.00
09/22/2003,21:29,926.75,926.75,926.50,926.50,1,11,12.00
09/22/2003,21:32,926.50,926.50,926.50,926.50,0,5,5.00
09/22/2003,21:34,926.50,926.50,926.50,926.50,0,1,1.00
09/22/2003,21:35,926.50,926.50,926.25,926.25,0,2,2.00
09/22/2003,21:36,926.50,926.50,926.50,926.50,1,0,1.00
09/22/2003,21:39,926.50,926.50,926.50,926.50,2,0,2.00
09/22/2003,21:41,926.50,926.50,926.50,926.50,1,0,1.00
09/22/2003,21:44,926.25,926.25,926.25,926.25,0,2,2.00
09/22/2003,21:46,926.25,926.25,926.25,926.25,0,1,1.00
09/22/2003,21:48,926.25,926.25,926.25,926.25,0,10,10.00
09/22/2003,21:50,926.50,926.50,926.50,926.50,6,0,6.00
09/22/2003,21:53,926.50,926.50,926.50,926.50,20,0,20.00
09/22/2003,21:54,926.25,926.25,926.25,926.25,0,2,2.00
09/22/2003,21:57,926.25,926.50,926.25,926.50,2,1,3.00
09/22/2003,21:58,926.25,926.25,926.25,926.25,0,11,11.00
09/22/2003,21:59,926.50,926.50,926.50,926.50,1,0,1.00
09/22/2003,22:00,926.50,926.50,926.50,926.50,3,0,3.00
09/22/2003,22:01,926.50,926.50,926.50,926.50,1,0,1.00
09/22/2003,23:01,926.50,926.50,926.50,926.50,1,0,1.00
09/22/2003,23:02,926.50,926.50,926.50,926.50,3,0,3.00
09/22/2003,23:03,926.25,926.25,926.25,926.25,0,1,1.00
09/22/2003,23:06,926.25,926.25,926.25,926.25,0,1,1.00
09/22/2003,23:12,926.25,926.25,926.25,926.25,0,2,2.00
09/22/2003,23:14,926.50,926.50,926.50,926.50,1,0,1.00
09/22/2003,23:22,926.25,926.25,926.25,926.25,0,1,1.00
09/22/2003,23:37,926.25,926.25,926.25,926.25,0,1,1.00
09/22/2003,23:40,926.25,926.25,926.25,926.25,0,1,1.00
09/22/2003,23:49,926.50,926.50,926.50,926.50,5,0,5.00
09/22/2003,23:50,926.50,926.50,926.50,926.50,11,0,11.00
09/22/2003,23:58,926.50,926.50,926.50,926.50,1,0,1.00
09/23/2003,00:00,926.50,926.50,926.50,926.50,1,0,1.00
09/23/2003,00:01,926.50,926.50,926.50,926.50,2,0,2.00
09/23/2003,00:07,926.50,926.50,926.50,926.50,2,0,2.00
09/23/2003,00:14,926.50,926.50,926.50,926.50,5,0,5.00
09/23/2003,00:16,926.50,926.75,926.50,926.75,25,0,25.00
09/23/2003,00:23,926.75,926.75,926.75,926.75,6,0,6.00
09/23/2003,00:24,926.75,926.75,926.75,926.75,1,0,1.00
09/23/2003,00:27,926.75,926.75,926.75,926.75,1,0,1.00
09/23/2003,00:29,926.50,926.50,926.50,926.50,0,1,1.00
09/23/2003,00:31,927.00,927.00,927.00,927.00,1,0,1.00
09/23/2003,00:34,927.00,927.00,927.00,927.00,1,0,1.00
09/23/2003,00:35,926.75,926.75,926.75,926.75,0,1,1.00
09/23/2003,00:36,926.50,926.50,926.50,926.50,0,1,1.00
09/23/2003,00:39,926.75,926.75,926.75,926.75,1,0,1.00
09/23/2003,00:43,926.50,926.50,926.50,926.50,0,9,9.00
09/23/2003,00:44,926.50,926.50,926.50,926.50,0,1,1.00
09/23/2003,00:48,926.75,926.75,926.75,926.75,1,0,1.00
09/23/2003,00:50,926.75,926.75,926.75,926.75,5,0,5.00
09/23/2003,00:57,926.50,926.50,926.50,926.50,0,2,2.00
09/23/2003,00:59,926.50,926.50,926.50,926.50,0,5,5.00
09/23/2003,01:01,926.75,927.50,926.75,927.50,82,1,83.00
09/23/2003,01:02,927.50,927.50,927.50,927.50,1,0,1.00
09/23/2003,01:03,927.25,927.25,927.25,927.25,0,2,2.00
09/23/2003,01:04,927.25,927.25,927.25,927.25,0,1,1.00
09/23/2003,01:05,927.25,928.25,927.25,928.25,200,3,203.00
09/23/2003,01:06,927.75,927.75,927.75,927.75,0,1,1.00
09/23/2003,01:08,928.00,928.00,928.00,928.00,2,0,2.00
09/23/2003,01:10,927.75,927.75,927.75,927.75,0,1,1.00
09/23/2003,01:11,928.00,928.00,928.00,928.00,17,0,17.00
09/23/2003,01:12,928.00,928.00,928.00,928.00,1,0,1.00
09/23/2003,01:14,928.25,928.25,928.25,928.25,125,0,125.00
09/23/2003,01:15,928.25,928.25,928.25,928.25,184,0,184.00
09/23/2003,01:16,928.25,928.25,927.75,927.75,22,13,35.00
09/23/2003,01:17,928.00,928.00,927.75,927.75,1,6,7.00
09/23/2003,01:18,927.75,927.75,927.75,927.75,0,1,1.00
09/23/2003,01:19,928.00,928.00,928.00,928.00,13,0,13.00
09/23/2003,01:20,928.00,928.00,928.00,928.00,5,0,5.00
09/23/2003,01:21,927.50,927.75,927.50,927.75,1,1,2.00
09/23/2003,01:23,927.75,927.75,927.75,927.75,3,0,3.00
09/23/2003,01:25,927.75,927.75,927.75,927.75,3,0,3.00
09/23/2003,01:28,927.75,927.75,927.75,927.75,1,0,1.00
09/23/2003,01:29,928.00,928.00,927.75,927.75,4,1,5.00
09/23/2003,01:30,928.00,928.00,927.75,927.75,3,15,18.00
09/23/2003,01:31,927.50,927.75,927.50,927.50,16,10,26.00
09/23/2003,01:32,927.50,927.50,927.50,927.50,0,19,19.00
09/23/2003,01:33,927.50,927.50,927.50,927.50,0,4,4.00
09/23/2003,01:34,927.25,927.25,927.25,927.25,0,19,19.00
09/23/2003,01:35,927.25,927.25,927.25,927.25,0,15,15.00
09/23/2003,01:36,927.25,927.25,927.25,927.25,0,1,1.00
09/23/2003,01:37,927.50,927.50,927.25,927.25,1,2,3.00
09/23/2003,01:39,927.25,927.25,927.25,927.25,0,35,35.00
09/23/2003,01:40,927.00,927.25,927.00,927.25,2,1,3.00
09/23/2003,01:41,927.25,927.25,927.25,927.25,1,0,1.00
09/23/2003,01:44,927.25,927.25,927.25,927.25,6,0,6.00
09/23/2003,01:45,927.25,927.25,927.00,927.00,1,2,3.00
09/23/2003,01:46,927.00,927.00,927.00,927.00,0,1,1.00
09/23/2003,01:47,927.25,927.25,927.25,927.25,3,0,3.00
09/23/2003,01:48,927.25,927.25,927.25,927.25,18,0,18.00
09/23/2003,01:49,927.50,927.50,927.25,927.25,3,25,28.00
09/23/2003,01:50,927.25,927.50,927.25,927.25,1,20,21.00
09/23/2003,01:51,927.50,927.50,927.50,927.50,12,0,12.00
09/23/2003,01:52,927.50,927.50,927.50,927.50,1,0,1.00
09/23/2003,01:55,927.50,927.50,927.50,927.50,15,0,15.00
09/23/2003,01:56,927.50,927.50,927.50,927.50,10,0,10.00
09/23/2003,01:57,927.50,928.00,927.50,928.00,45,0,45.00
09/23/2003,01:58,928.25,928.25,928.25,928.25,86,0,86.00
09/23/2003,01:59,928.25,928.25,928.25,928.25,11,0,11.00
09/23/2003,02:00,928.25,928.25,928.00,928.00,6,2,8.00
09/23/2003,02:01,928.25,928.75,928.00,928.75,104,10,114.00
09/23/2003,02:02,928.50,928.50,928.50,928.50,0,52,52.00
09/23/2003,02:03,928.50,928.50,928.50,928.50,0,5,5.00
09/23/2003,02:04,928.25,928.75,928.25,928.75,78,19,97.00
09/23/2003,02:05,928.75,928.75,928.25,928.50,50,26,76.00
09/23/2003,02:06,928.75,928.75,928.75,928.75,129,0,129.00
09/23/2003,02:07,928.75,929.00,928.75,928.75,74,11,85.00
09/23/2003,02:08,928.75,929.00,928.75,928.75,2,7,9.00
09/23/2003,02:09,928.75,928.75,928.75,928.75,0,26,26.00
09/23/2003,02:10,928.75,928.75,928.50,928.50,5,39,44.00
09/23/2003,02:11,928.75,928.75,928.50,928.50,1,9,10.00
09/23/2003,02:12,928.50,928.50,928.50,928.50,0,6,6.00
09/23/2003,02:13,928.25,928.25,928.25,928.25,0,10,10.00
09/23/2003,02:14,928.50,928.50,928.25,928.25,14,10,24.00
09/23/2003,02:15,928.25,928.25,928.25,928.25,0,57,57.00
09/23/2003,02:16,928.50,928.50,928.00,928.25,10,28,38.00
09/23/2003,02:17,928.00,928.25,928.00,928.25,43,3,46.00
09/23/2003,02:18,928.25,928.25,928.00,928.00,8,84,92.00
09/23/2003,02:19,928.00,928.00,927.75,927.75,0,55,55.00
09/23/2003,02:20,927.50,927.75,927.50,927.50,2,28,30.00
09/23/2003,02:21,927.50,927.50,927.25,927.25,0,45,45.00
09/23/2003,02:22,927.25,927.25,927.00,927.25,31,24,55.00
09/23/2003,02:23,927.25,927.50,927.25,927.25,10,21,31.00
09/23/2003,02:24,927.25,927.25,926.75,926.75,0,38,38.00
09/23/2003,02:25,927.00,927.00,926.50,926.50,2,64,66.00
09/23/2003,02:26,926.50,926.75,926.25,926.75,23,63,86.00
09/23/2003,02:27,926.75,927.00,926.75,926.75,50,3,53.00
09/23/2003,02:28,926.75,927.00,926.75,926.75,1,8,9.00
09/23/2003,02:29,926.75,926.75,926.75,926.75,0,8,8.00
09/23/2003,02:30,926.75,926.75,926.50,926.50,0,4,4.00
09/23/2003,02:31,926.50,926.75,926.50,926.50,4,32,36.00
09/23/2003,02:32,926.50,926.75,926.50,926.75,4,77,81.00
09/23/2003,02:33,926.75,926.75,926.75,926.75,9,0,9.00
09/23/2003,02:34,926.75,926.75,926.75,926.75,15,0,15.00
09/23/2003,02:35,926.75,927.00,926.50,926.75,39,70,109.00
09/23/2003,02:36,926.50,926.75,926.50,926.75,6,50,56.00
09/23/2003,02:37,926.75,926.75,926.75,926.75,6,0,6.00
09/23/2003,02:38,926.75,926.75,926.75,926.75,19,0,19.00
09/23/2003,02:39,926.75,926.75,926.75,926.75,42,0,42.00
09/23/2003,02:40,926.50,926.75,926.00,926.00,2,148,150.00
09/23/2003,02:41,926.00,926.00,925.75,925.75,61,110,171.00
09/23/2003,02:42,925.75,926.00,925.25,925.50,5,111,116.00
09/23/2003,02:43,925.50,925.75,925.50,925.50,57,67,124.00
09/23/2003,02:44,925.50,925.50,924.00,924.25,23,395,418.00
09/23/2003,02:45,924.25,924.50,923.75,924.00,166,159,325.00
09/23/2003,02:46,924.25,924.25,924.00,924.00,93,62,155.00
09/23/2003,02:47,924.25,924.50,924.00,924.00,67,73,140.00
09/23/2003,02:48,924.25,924.50,924.00,924.50,43,1,44.00
09/23/2003,02:49,924.50,924.75,924.50,924.50,33,9,42.00
09/23/2003,02:50,924.25,924.50,924.00,924.00,19,56,75.00
09/23/2003,02:51,924.00,924.25,924.00,924.00,13,66,79.00
09/23/2003,02:52,924.25,924.50,924.25,924.25,15,82,97.00
09/23/2003,02:53,924.50,924.50,924.25,924.50,27,10,37.00
09/23/2003,02:54,924.25,924.25,924.00,924.00,0,19,19.00
09/23/2003,02:55,924.50,924.50,924.50,924.50,51,0,51.00
09/23/2003,02:56,924.50,924.75,924.50,924.75,28,1,29.00
09/23/2003,02:57,924.75,924.75,924.75,924.75,11,0,11.00
09/23/2003,02:58,924.75,925.00,924.75,924.75,17,2,19.00
09/23/2003,02:59,924.75,925.00,924.50,924.75,13,59,72.00
09/23/2003,03:00,924.75,925.00,924.75,925.00,57,0,57.00
09/23/2003,03:01,924.75,925.00,924.50,924.75,24,80,104.00
09/23/2003,03:02,925.00,925.00,924.75,925.00,17,5,22.00
09/23/2003,03:03,925.00,925.25,925.00,925.00,27,1,28.00
09/23/2003,03:04,925.00,925.00,925.00,925.00,0,32,32.00
09/23/2003,03:05,924.75,925.00,924.75,925.00,8,1,9.00
09/23/2003,03:07,925.00,925.00,925.00,925.00,26,0,26.00
09/23/2003,03:08,925.00,925.25,925.00,925.25,39,0,39.00
09/23/2003,03:09,925.50,925.50,925.50,925.50,19,0,19.00
09/23/2003,03:10,925.25,925.25,925.00,925.00,0,38,38.00
09/23/2003,03:11,925.25,925.25,925.25,925.25,2,0,2.00
09/23/2003,03:12,925.00,925.00,924.75,925.00,5,37,42.00
09/23/2003,03:13,925.00,925.00,925.00,925.00,20,0,20.00
09/23/2003,03:14,925.00,925.00,925.00,925.00,16,0,16.00
09/23/2003,03:15,925.00,925.25,924.75,925.00,26,11,37.00
09/23/2003,03:16,924.75,924.75,924.75,924.75,0,26,26.00
09/23/2003,03:17,924.75,924.75,924.75,924.75,0,1,1.00
09/23/2003,03:18,925.00,925.00,924.50,924.75,3,22,25.00
09/23/2003,03:19,924.75,924.75,924.50,924.50,44,4,48.00
09/23/2003,03:20,924.50,924.50,924.25,924.25,1,73,74.00
09/23/2003,03:21,924.25,924.50,924.00,924.00,2,72,74.00
09/23/2003,03:22,924.25,924.50,923.75,923.75,21,66,87.00
09/23/2003,03:23,923.75,924.00,923.75,924.00,11,4,15.00
09/23/2003,03:24,924.25,924.50,924.25,924.25,31,20,51.00
09/23/2003,03:25,924.25,924.25,924.00,924.00,12,6,18.00
09/23/2003,03:26,924.25,924.25,924.00,924.25,7,7,14.00
09/23/2003,03:27,924.00,924.25,924.00,924.00,1,14,15.00
09/23/2003,03:28,924.25,924.25,924.25,924.25,43,0,43.00
09/23/2003,03:29,924.25,924.25,924.25,924.25,7,0,7.00
09/23/2003,03:30,924.25,924.25,924.00,924.00,37,88,125.00
09/23/2003,03:31,924.25,924.25,924.00,924.00,6,20,26.00
09/23/2003,03:32,924.25,924.25,924.00,924.00,3,75,78.00
09/23/2003,03:33,924.00,924.25,924.00,924.25,5,16,21.00
09/23/2003,03:34,924.00,924.25,924.00,924.00,5,28,33.00
09/23/2003,03:35,924.00,924.25,924.00,924.25,2,17,19.00
09/23/2003,03:36,924.00,924.25,924.00,924.25,79,2,81.00
09/23/2003,03:37,924.50,924.50,924.25,924.50,9,4,13.00
09/23/2003,03:38,924.50,924.50,924.25,924.50,53,1,54.00
09/23/2003,03:39,924.50,924.50,924.50,924.50,5,0,5.00
09/23/2003,03:42,924.75,924.75,924.75,924.75,10,0,10.00
09/23/2003,03:43,924.50,924.75,924.50,924.75,37,5,42.00
09/23/2003,03:44,924.75,925.00,924.75,925.00,44,0,44.00
09/23/2003,03:45,925.00,925.00,924.50,924.50,9,38,47.00
09/23/2003,03:47,924.50,924.50,924.25,924.25,4,53,57.00
09/23/2003,03:48,924.25,924.50,924.25,924.50,9,14,23.00
09/23/2003,03:50,924.50,924.50,924.50,924.50,5,0,5.00
09/23/2003,03:52,924.75,924.75,924.75,924.75,4,0,4.00
09/23/2003,03:53,924.50,924.50,924.50,924.50,0,10,10.00
09/23/2003,03:54,924.50,924.50,924.00,924.00,0,23,23.00
09/23/2003,03:56,924.00,924.00,924.00,924.00,0,15,15.00
09/23/2003,03:57,924.00,924.25,924.00,924.25,42,1,43.00
09/23/2003,03:58,924.00,924.25,924.00,924.00,1,21,22.00
09/23/2003,03:59,924.00,924.00,923.75,923.75,0,2,2.00
09/23/2003,04:00,923.75,924.00,923.75,924.00,8,5,13.00
09/23/2003,04:01,924.00,924.25,924.00,924.25,2,0,2.00
09/23/2003,04:02,924.25,924.25,924.00,924.00,13,1,14.00
09/23/2003,04:03,924.25,924.25,924.00,924.25,8,1,9.00
09/23/2003,04:04,924.50,924.50,924.50,924.50,16,0,16.00
09/23/2003,04:05,924.25,924.25,924.25,924.25,0,13,13.00
09/23/2003,04:06,924.00,924.25,924.00,924.00,1,6,7.00
09/23/2003,04:07,924.25,924.25,924.25,924.25,12,0,12.00
09/23/2003,04:08,924.25,924.25,924.25,924.25,1,0,1.00
09/23/2003,04:09,924.00,924.25,924.00,924.25,2,2,4.00
09/23/2003,04:10,924.00,924.00,924.00,924.00,0,61,61.00
09/23/2003,04:11,924.25,924.25,924.25,924.25,13,0,13.00
09/23/2003,04:12,924.00,924.25,924.00,924.25,3,1,4.00
09/23/2003,04:13,924.25,924.50,924.25,924.50,14,0,14.00
09/23/2003,04:15,924.50,924.50,924.50,924.50,33,0,33.00
09/23/2003,04:16,924.50,924.50,924.50,924.50,4,0,4.00
09/23/2003,04:18,924.50,924.50,924.25,924.25,2,24,26.00
09/23/2003,04:19,924.00,924.00,924.00,924.00,0,5,5.00
09/23/2003,04:20,924.00,924.00,924.00,924.00,0,7,7.00
09/23/2003,04:21,924.25,924.25,924.00,924.00,11,1,12.00
09/23/2003,04:22,924.25,924.25,924.00,924.00,5,5,10.00
09/23/2003,04:23,924.00,924.00,924.00,924.00,0,6,6.00
09/23/2003,04:24,924.25,924.25,924.25,924.25,2,0,2.00
09/23/2003,04:25,924.25,924.25,924.00,924.00,33,1,34.00
09/23/2003,04:26,924.25,924.25,924.00,924.25,17,1,18.00
09/23/2003,04:27,924.25,924.25,924.25,924.25,2,0,2.00
09/23/2003,04:28,924.25,924.50,924.25,924.25,11,12,23.00
09/23/2003,04:29,924.25,924.25,924.25,924.25,0,5,5.00
09/23/2003,04:30,924.25,924.25,924.00,924.25,1,7,8.00
09/23/2003,04:31,924.00,924.25,924.00,924.25,1,10,11.00
09/23/2003,04:32,924.25,924.50,924.00,924.50,41,1,42.00
09/23/2003,04:33,924.50,924.50,924.50,924.50,3,0,3.00
09/23/2003,04:34,924.75,924.75,924.75,924.75,2,0,2.00
09/23/2003,04:35,924.75,924.75,924.75,924.75,56,0,56.00
09/23/2003,04:36,925.00,925.00,925.00,925.00,2,0,2.00
09/23/2003,04:37,925.00,925.00,925.00,925.00,11,0,11.00
09/23/2003,04:38,924.75,924.75,924.75,924.75,0,74,74.00
09/23/2003,04:39,924.75,924.75,924.75,924.75,0,14,14.00
09/23/2003,04:40,925.00,925.00,925.00,925.00,4,0,4.00
09/23/2003,04:41,925.00,925.25,925.00,925.25,21,0,21.00
09/23/2003,04:42,925.00,925.00,925.00,925.00,0,36,36.00
09/23/2003,04:43,925.00,925.00,925.00,925.00,0,1,1.00
09/23/2003,04:44,924.75,924.75,924.50,924.50,0,31,31.00
09/23/2003,04:45,924.25,924.25,924.25,924.25,0,16,16.00
09/23/2003,04:46,924.25,924.75,924.25,924.75,8,12,20.00
09/23/2003,04:47,924.50,924.50,924.50,924.50,0,4,4.00
09/23/2003,04:48,924.50,924.50,924.50,924.50,0,10,10.00
09/23/2003,04:49,924.75,924.75,924.75,924.75,2,0,2.00
09/23/2003,04:50,924.75,925.00,924.75,925.00,31,0,31.00
09/23/2003,04:51,925.00,925.00,925.00,925.00,12,0,12.00
09/23/2003,04:52,924.75,924.75,924.50,924.50,0,18,18.00
09/23/2003,04:53,924.75,924.75,924.75,924.75,5,0,5.00
09/23/2003,04:54,924.75,924.75,924.75,924.75,1,0,1.00
09/23/2003,04:55,924.75,924.75,924.75,924.75,3,0,3.00
09/23/2003,04:56,924.75,924.75,924.75,924.75,1,0,1.00
09/23/2003,04:57,924.75,924.75,924.75,924.75,5,0,5.00
09/23/2003,04:58,924.75,924.75,924.75,924.75,1,0,1.00
09/23/2003,05:02,924.75,924.75,924.75,924.75,21,0,21.00
09/23/2003,05:03,924.75,925.00,924.75,925.00,14,0,14.00
09/23/2003,05:04,925.00,925.00,925.00,925.00,14,0,14.00
09/23/2003,05:05,925.00,925.00,925.00,925.00,17,0,17.00
09/23/2003,05:06,925.00,925.25,925.00,925.25,6,0,6.00
09/23/2003,05:07,925.25,925.25,925.25,925.25,36,0,36.00
09/23/2003,05:08,925.25,925.25,925.25,925.25,4,0,4.00
09/23/2003,05:09,925.50,925.75,925.50,925.75,69,0,69.00
09/23/2003,05:10,925.75,925.75,925.50,925.50,14,16,30.00
09/23/2003,05:11,925.75,925.75,925.50,925.50,17,38,55.00
09/23/2003,05:12,925.75,925.75,925.50,925.50,28,2,30.00
09/23/2003,05:13,925.75,926.25,925.75,926.25,94,5,99.00
09/23/2003,05:14,926.50,926.50,926.50,926.50,56,0,56.00
09/23/2003,05:15,926.50,926.75,926.50,926.75,33,0,33.00
09/23/2003,05:16,926.75,927.00,926.75,926.75,36,2,38.00
09/23/2003,05:17,927.00,927.00,927.00,927.00,21,0,21.00
09/23/2003,05:18,927.00,927.25,927.00,927.25,29,22,51.00
09/23/2003,05:19,927.25,927.25,927.25,927.25,33,0,33.00
09/23/2003,05:20,927.00,927.25,926.75,927.00,33,33,66.00
09/23/2003,05:21,926.75,927.00,926.75,927.00,18,10,28.00
09/23/2003,05:22,927.00,927.00,926.75,927.00,36,3,39.00
09/23/2003,05:23,926.75,927.25,926.75,927.25,35,1,36.00
09/23/2003,05:24,927.25,927.25,927.00,927.00,14,9,23.00
09/23/2003,05:25,926.75,926.75,926.75,926.75,0,11,11.00
09/23/2003,05:26,926.75,926.75,926.75,926.75,0,5,5.00
09/23/2003,05:27,927.00,927.00,927.00,927.00,3,0,3.00
09/23/2003,05:28,926.75,927.00,926.75,927.00,11,10,21.00
09/23/2003,05:29,926.75,926.75,926.75,926.75,0,1,1.00
09/23/2003,05:30,926.75,926.75,926.75,926.75,0,64,64.00
09/23/2003,05:31,926.75,927.00,926.75,927.00,2,14,16.00
09/23/2003,05:32,927.00,927.00,927.00,927.00,51,0,51.00
09/23/2003,05:36,926.75,926.75,926.75,926.75,0,17,17.00
09/23/2003,05:37,926.50,926.50,926.50,926.50,0,5,5.00
09/23/2003,05:38,926.75,927.00,926.50,926.75,9,101,110.00
09/23/2003,05:39,926.75,927.00,926.75,927.00,7,0,7.00
09/23/2003,05:42,926.75,926.75,926.75,926.75,0,1,1.00
09/23/2003,05:43,926.75,926.75,926.25,926.25,0,47,47.00
09/23/2003,05:44,926.50,926.75,926.50,926.50,22,5,27.00
09/23/2003,05:45,926.50,926.50,926.25,926.25,0,34,34.00
09/23/2003,05:47,926.50,926.50,926.25,926.25,3,5,8.00
09/23/2003,05:48,926.50,926.50,926.50,926.50,3,0,3.00
09/23/2003,05:49,926.25,926.50,926.25,926.50,3,1,4.00
09/23/2003,05:50,926.50,926.50,926.50,926.50,1,0,1.00
09/23/2003,05:52,926.50,926.75,926.50,926.50,35,1,36.00
09/23/2003,05:53,926.50,926.50,926.50,926.50,0,32,32.00
09/23/2003,05:54,926.50,926.50,926.50,926.50,0,31,31.00
09/23/2003,05:55,926.50,926.50,926.50,926.50,0,13,13.00
09/23/2003,05:56,926.50,926.50,926.50,926.50,0,21,21.00
09/23/2003,05:57,926.50,926.50,926.50,926.50,0,9,9.00
09/23/2003,05:58,926.50,926.50,926.50,926.50,0,3,3.00
09/23/2003,05:59,926.50,926.75,926.50,926.75,3,3,6.00
09/23/2003,06:00,926.75,926.75,926.75,926.75,63,0,63.00
09/23/2003,06:02,926.75,926.75,926.25,926.25,15,115,130.00
09/23/2003,06:03,926.50,926.50,926.25,926.25,10,17,27.00
09/23/2003,06:04,926.00,926.00,925.75,925.75,5,21,26.00
09/23/2003,06:05,926.00,926.00,925.75,926.00,7,21,28.00
09/23/2003,06:06,926.00,926.00,926.00,926.00,16,0,16.00
09/23/2003,06:07,926.00,926.00,926.00,926.00,14,0,14.00
09/23/2003,06:08,926.00,926.50,926.00,926.50,24,0,24.00
09/23/2003,06:09,926.50,926.50,926.50,926.50,19,0,19.00
09/23/2003,06:10,926.25,926.25,926.25,926.25,0,23,23.00
09/23/2003,06:11,926.25,926.50,926.25,926.25,6,17,23.00
09/23/2003,06:12,926.25,926.25,926.25,926.25,0,2,2.00
09/23/2003,06:13,926.25,926.25,926.25,926.25,0,18,18.00
09/23/2003,06:14,926.25,926.50,926.25,926.50,5,16,21.00
09/23/2003,06:15,926.50,926.50,926.25,926.25,4,2,6.00
09/23/2003,06:16,926.25,926.25,926.25,926.25,0,2,2.00
09/23/2003,06:17,926.25,926.25,926.25,926.25,0,9,9.00
09/23/2003,06:20,926.25,926.25,926.25,926.25,0,2,2.00
09/23/2003,06:21,926.50,926.50,926.50,926.50,44,0,44.00
09/23/2003,06:22,926.50,926.50,926.25,926.25,13,10,23.00
09/23/2003,06:24,926.50,926.50,926.50,926.50,5,0,5.00
09/23/2003,06:25,926.50,926.50,926.50,926.50,14,0,14.00
09/23/2003,06:26,926.50,926.50,926.50,926.50,4,0,4.00
09/23/2003,06:27,926.75,926.75,926.75,926.75,52,0,52.00
09/23/2003,06:28,926.75,927.25,926.75,927.25,77,0,77.00
09/23/2003,06:29,927.25,927.25,927.00,927.00,1,6,7.00
09/23/2003,06:30,927.00,927.75,927.00,927.50,188,29,217.00
09/23/2003,06:31,927.50,927.75,927.50,927.50,54,60,114.00
09/23/2003,06:32,927.50,927.75,927.25,927.25,3,202,205.00
09/23/2003,06:33,927.25,927.25,925.50,925.50,30,436,466.00
09/23/2003,06:34,925.50,926.50,925.50,926.50,87,12,99.00
09/23/2003,06:35,926.75,926.75,926.50,926.75,45,12,57.00
09/23/2003,06:36,926.75,927.00,926.75,927.00,31,0,31.00
09/23/2003,06:37,926.75,926.75,926.75,926.75,0,31,31.00
09/23/2003,06:38,926.75,926.75,926.50,926.75,5,11,16.00
09/23/2003,06:39,926.50,926.50,926.25,926.50,53,62,115.00
09/23/2003,06:40,926.50,926.50,926.50,926.50,55,0,55.00
09/23/2003,06:41,926.50,926.50,926.50,926.50,2,0,2.00
09/23/2003,06:42,926.25,926.50,926.25,926.25,3,89,92.00
09/23/2003,06:44,926.50,927.00,926.50,927.00,96,0,96.00
09/23/2003,06:45,927.00,927.25,927.00,927.25,96,0,96.00
09/23/2003,06:46,927.25,927.25,927.00,927.00,16,58,74.00
09/23/2003,06:47,926.75,927.00,926.75,927.00,3,1,4.00
09/23/2003,06:48,927.00,927.00,927.00,927.00,22,0,22.00
09/23/2003,06:49,926.75,927.00,926.75,927.00,21,1,22.00
09/23/2003,06:50,927.25,927.25,927.25,927.25,42,0,42.00
09/23/2003,06:51,927.25,927.25,927.25,927.25,29,0,29.00
09/23/2003,06:52,927.00,927.25,927.00,927.25,10,20,30.00
09/23/2003,06:53,927.00,927.25,927.00,927.25,51,38,89.00
09/23/2003,06:54,927.25,927.25,927.25,927.25,20,0,20.00
09/23/2003,06:55,927.00,927.00,927.00,927.00,0,5,5.00
09/23/2003,06:56,927.25,927.25,927.25,927.25,77,0,77.00
09/23/2003,06:57,927.25,927.25,927.25,927.25,26,0,26.00
09/23/2003,06:58,927.25,927.50,927.25,927.50,21,0,21.00
09/23/2003,06:59,927.25,927.50,927.25,927.50,1,3,4.00
09/23/2003,07:00,927.50,927.50,927.25,927.25,20,1,21.00
09/23/2003,07:01,927.50,927.75,927.50,927.75,101,0,101.00
09/23/2003,07:02,927.50,928.75,927.50,928.50,480,128,608.00
09/23/2003,07:03,928.50,929.00,928.25,928.75,203,108,311.00
09/23/2003,07:04,928.75,929.25,928.75,929.00,166,188,354.00
09/23/2003,07:05,929.00,929.25,928.75,929.25,135,42,177.00
09/23/2003,07:06,929.25,929.50,929.00,929.50,205,259,464.00
09/23/2003,07:07,929.50,929.50,929.25,929.50,101,18,119.00
09/23/2003,07:08,929.50,929.50,929.25,929.25,53,147,200.00
09/23/2003,07:09,929.25,929.25,928.50,928.75,12,265,277.00
09/23/2003,07:10,928.75,929.25,928.75,929.00,272,1,273.00
09/23/2003,07:11,929.00,929.00,928.75,929.00,46,18,64.00
09/23/2003,07:12,928.75,928.75,928.75,928.75,0,3,3.00
09/23/2003,07:13,928.75,929.00,928.75,929.00,12,5,17.00
09/23/2003,07:14,928.75,929.00,928.75,928.75,7,81,88.00
09/23/2003,07:15,928.75,929.00,928.75,928.75,10,32,42.00
09/23/2003,07:16,928.75,928.75,928.50,928.50,0,104,104.00
09/23/2003,07:17,928.50,929.00,928.50,929.00,36,38,74.00
09/23/2003,07:18,928.50,928.75,928.50,928.75,20,2,22.00
09/23/2003,07:19,929.00,929.00,928.50,928.50,27,28,55.00
09/23/2003,07:20,928.50,928.50,928.00,928.50,16,223,239.00
09/23/2003,07:21,928.50,928.50,928.50,928.50,27,0,27.00
09/23/2003,07:22,928.50,928.75,928.50,928.50,78,8,86.00
09/23/2003,07:23,928.50,928.50,928.25,928.25,0,101,101.00
09/23/2003,07:24,928.25,928.50,928.25,928.50,77,30,107.00
09/23/2003,07:25,928.75,928.75,928.50,928.75,32,1,33.00
09/23/2003,07:26,928.50,928.75,928.50,928.75,5,1,6.00
09/23/2003,07:27,928.75,929.00,928.75,928.75,51,3,54.00
09/23/2003,07:28,929.00,929.00,928.75,928.75,191,50,241.00
09/23/2003,07:29,929.00,929.00,928.75,928.75,37,124,161.00
09/23/2003,07:30,928.50,928.75,928.50,928.50,1,90,91.00
09/23/2003,07:31,928.25,928.50,928.00,928.25,52,86,138.00
09/23/2003,07:32,928.25,928.50,928.25,928.50,3,22,25.00
09/23/2003,07:33,928.25,928.50,928.25,928.50,91,30,121.00
09/23/2003,07:34,928.50,928.50,928.25,928.50,43,10,53.00
09/23/2003,07:35,928.50,928.50,928.25,928.50,95,1,96.00
09/23/2003,07:36,928.50,928.75,928.50,928.50,19,12,31.00
09/23/2003,07:37,928.50,928.50,928.50,928.50,0,25,25.00
09/23/2003,07:38,928.50,928.50,928.25,928.25,0,82,82.00
09/23/2003,07:39,928.25,928.25,928.00,928.00,0,60,60.00
09/23/2003,07:40,928.00,928.25,928.00,928.25,4,9,13.00
09/23/2003,07:41,928.25,928.25,928.00,928.25,10,1,11.00
09/23/2003,07:42,928.25,928.25,928.00,928.00,6,10,16.00
09/23/2003,07:43,928.00,928.00,928.00,928.00,0,8,8.00
09/23/2003,07:44,928.25,928.25,927.75,927.75,11,150,161.00
09/23/2003,07:45,927.75,928.00,927.50,927.50,34,110,144.00
09/23/2003,07:46,927.50,927.75,927.50,927.75,3,5,8.00
09/23/2003,07:47,927.50,927.75,927.50,927.50,7,159,166.00
09/23/2003,07:48,927.50,927.75,927.50,927.50,3,88,91.00
09/23/2003,07:49,927.50,927.50,927.25,927.50,50,54,104.00
09/23/2003,07:50,927.25,927.50,927.25,927.25,2,51,53.00
09/23/2003,07:51,927.25,927.25,927.00,927.25,14,18,32.00
09/23/2003,07:52,927.25,927.25,927.00,927.00,94,26,120.00
09/23/2003,07:53,927.00,927.00,926.75,926.75,1,134,135.00
09/23/2003,07:54,926.75,927.25,926.75,927.00,69,22,91.00
09/23/2003,07:55,927.00,927.00,926.50,926.50,1,132,133.00
09/23/2003,07:56,926.50,926.75,926.50,926.50,22,53,75.00
09/23/2003,07:57,926.75,927.00,926.75,927.00,81,0,81.00
09/23/2003,07:58,926.75,927.00,926.75,926.75,10,16,26.00
09/23/2003,07:59,926.75,926.75,926.50,926.75,86,70,156.00
09/23/2003,08:00,926.75,926.75,926.50,926.75,28,1,29.00
09/23/2003,08:01,926.75,926.75,926.50,926.75,17,1,18.00
09/23/2003,08:02,926.50,926.75,926.50,926.75,25,12,37.00
09/23/2003,08:03,926.50,926.75,926.50,926.75,6,4,10.00
09/23/2003,08:04,926.75,926.75,926.50,926.75,44,93,137.00
09/23/2003,08:05,926.50,927.00,926.25,927.00,167,6,173.00
09/23/2003,08:06,927.00,927.00,926.75,926.75,3,8,11.00
09/23/2003,08:07,927.00,927.00,926.75,927.00,57,1,58.00
09/23/2003,08:08,927.00,927.25,927.00,927.00,22,8,30.00
09/23/2003,08:09,926.75,927.00,926.75,926.75,4,3,7.00
09/23/2003,08:10,926.75,926.75,926.75,926.75,0,100,100.00
09/23/2003,08:11,926.75,926.75,926.25,926.50,33,53,86.00
09/23/2003,08:12,926.75,926.75,926.25,926.50,23,19,42.00
09/23/2003,08:13,926.50,926.75,926.50,926.75,13,0,13.00
09/23/2003,08:14,926.75,926.75,926.50,926.75,11,7,18.00
09/23/2003,08:15,926.50,926.75,926.50,926.50,11,17,28.00
09/23/2003,08:16,926.50,926.75,926.50,926.50,1,51,52.00
09/23/2003,08:17,926.25,926.50,926.25,926.50,13,6,19.00
09/23/2003,08:18,926.50,926.50,926.25,926.25,8,70,78.00
09/23/2003,08:19,926.25,926.25,926.00,926.25,14,124,138.00
09/23/2003,08:20,926.00,926.00,925.75,925.75,32,59,91.00
09/23/2003,08:21,925.75,926.00,925.75,926.00,59,7,66.00
09/23/2003,08:22,926.25,926.25,926.00,926.25,70,9,79.00
09/23/2003,08:23,926.00,926.25,926.00,926.00,2,43,45.00
09/23/2003,08:24,926.25,926.25,926.00,926.00,1,27,28.00
09/23/2003,08:25,926.25,926.25,926.00,926.25,10,25,35.00
09/23/2003,08:26,926.00,926.25,926.00,926.25,147,2,149.00
09/23/2003,08:27,926.25,926.25,926.00,926.25,32,41,73.00
09/23/2003,08:28,926.25,926.25,925.75,926.00,103,99,202.00
09/23/2003,08:29,926.00,926.25,926.00,926.25,274,123,397.00
09/23/2003,08:30,926.25,926.75,926.00,926.50,670,771,1441.00
09/23/2003,08:31,926.50,926.75,926.25,926.50,1153,795,1948.00
09/23/2003,08:32,926.50,927.00,926.25,927.00,1540,264,1804.00
09/23/2003,08:33,927.00,927.25,926.75,926.75,1330,687,2017.00
09/23/2003,08:34,927.00,927.50,927.00,927.00,545,1386,1931.00
09/23/2003,08:35,927.00,927.00,926.50,926.75,427,889,1316.00
09/23/2003,08:36,926.75,927.25,926.75,927.00,319,192,511.00
09/23/2003,08:37,927.00,927.50,926.75,927.00,732,362,1094.00
09/23/2003,08:38,927.00,927.00,926.25,926.25,768,1985,2753.00
09/23/2003,08:39,926.25,926.50,925.25,925.50,1316,3695,5011.00
09/23/2003,08:40,925.50,925.50,924.50,925.25,2792,2608,5400.00
09/23/2003,08:41,925.25,925.25,924.50,925.00,973,1540,2513.00
09/23/2003,08:42,925.00,925.25,924.50,925.00,1152,1226,2378.00
09/23/2003,08:43,925.00,925.25,924.75,925.25,561,827,1388.00
09/23/2003,08:44,925.25,925.50,924.75,925.25,1014,555,1569.00
09/23/2003,08:45,925.00,925.50,925.00,925.50,1292,1418,2710.00
09/23/2003,08:46,925.50,926.00,925.25,926.00,2684,1266,3950.00
09/23/2003,08:47,925.75,926.50,925.50,926.50,1963,1189,3152.00
09/23/2003,08:48,926.50,926.75,926.25,926.50,1755,1122,2877.00
09/23/2003,08:49,926.50,926.50,925.75,925.75,354,2010,2364.00
09/23/2003,08:50,925.75,926.50,925.75,926.50,1342,328,1670.00
09/23/2003,08:51,926.50,928.50,926.25,928.25,6814,1494,8308.00
09/23/2003,08:52,928.00,928.50,927.75,928.50,2972,1520,4492.00
09/23/2003,08:53,928.50,929.00,928.25,928.25,1974,1954,3928.00
09/23/2003,08:54,928.50,928.50,928.00,928.25,488,1325,1813.00
09/23/2003,08:55,928.25,929.25,928.25,929.25,5197,1171,6368.00
09/23/2003,08:56,929.25,929.25,928.50,928.75,491,1641,2132.00
09/23/2003,08:57,928.75,929.00,928.25,928.50,1604,1836,3440.00
09/23/2003,08:58,928.75,929.00,928.25,928.25,1306,1190,2496.00
09/23/2003,08:59,928.50,928.50,928.00,928.25,641,943,1584.00
09/23/2003,09:00,928.25,928.50,928.00,928.50,284,650,934.00
09/23/2003,09:01,928.50,928.75,928.25,928.50,1263,1342,2605.00
09/23/2003,09:02,928.25,928.75,928.25,928.50,1236,73,1309.00
09/23/2003,09:03,928.75,928.75,928.25,928.25,396,741,1137.00
09/23/2003,09:04,928.25,928.50,928.00,928.50,412,677,1089.00
09/23/2003,09:05,928.25,929.25,928.25,928.75,2231,1382,3613.00
09/23/2003,09:06,928.75,928.75,928.25,928.75,803,801,1604.00
09/23/2003,09:07,928.50,929.00,928.50,928.75,354,559,913.00
09/23/2003,09:08,928.50,928.75,928.25,928.25,396,983,1379.00
09/23/2003,09:09,928.25,928.50,927.75,928.25,1160,1401,2561.00
09/23/2003,09:10,928.25,928.25,927.50,927.50,451,1843,2294.00
09/23/2003,09:11,927.50,928.75,927.25,928.75,4008,2640,6648.00
09/23/2003,09:12,928.50,928.75,928.25,928.50,1298,496,1794.00
09/23/2003,09:13,928.25,929.25,928.25,929.00,2573,1568,4141.00
09/23/2003,09:14,929.00,930.00,928.75,929.00,4114,2341,6455.00
09/23/2003,09:15,928.75,929.00,928.75,929.00,120,1089,1209.00
09/23/2003,09:16,929.00,929.00,927.50,927.50,644,3110,3754.00
09/23/2003,09:17,927.50,928.00,927.50,927.75,995,616,1611.00
09/23/2003,09:18,928.00,928.25,927.75,928.25,1363,353,1716.00
09/23/2003,09:19,928.00,928.25,926.75,927.25,1185,3335,4520.00
09/23/2003,09:20,927.00,927.50,927.00,927.50,1799,256,2055.00
09/23/2003,09:21,927.50,927.75,927.00,927.50,889,838,1727.00
09/23/2003,09:22,927.50,927.75,927.25,927.50,499,799,1298.00
09/23/2003,09:23,927.50,928.00,926.75,927.75,1748,1046,2794.00
09/23/2003,09:24,928.00,928.25,927.50,927.75,1554,958,2512.00
09/23/2003,09:25,928.00,928.75,927.50,928.50,1862,1001,2863.00
09/23/2003,09:26,928.50,928.75,928.00,928.75,1793,814,2607.00
09/23/2003,09:27,928.75,929.50,928.50,929.25,2907,1767,4674.00
09/23/2003,09:28,929.50,930.00,929.00,929.00,2736,2983,5719.00
09/23/2003,09:29,929.00,929.25,928.75,929.25,953,414,1367.00
09/23/2003,09:30,929.25,929.75,929.00,929.75,1573,1007,2580.00
09/23/2003,09:31,929.50,930.25,929.50,930.00,3516,1536,5052.00
09/23/2003,09:32,930.00,930.25,929.75,929.75,633,846,1479.00
09/23/2003,09:33,929.75,930.00,929.25,929.50,255,1572,1827.00
09/23/2003,09:34,929.25,929.50,929.25,929.25,61,882,943.00
09/23/2003,09:35,929.25,929.75,929.00,929.00,577,948,1525.00
09/23/2003,09:36,929.00,929.25,928.75,929.25,623,2032,2655.00
09/23/2003,09:37,929.00,929.50,929.00,929.25,879,652,1531.00
09/23/2003,09:38,929.00,929.50,929.00,929.00,390,184,574.00
09/23/2003,09:39,929.00,929.25,928.75,929.00,244,364,608.00
09/23/2003,09:40,929.00,929.25,928.75,929.00,488,342,830.00
09/23/2003,09:41,929.00,929.25,928.75,928.75,99,1184,1283.00
09/23/2003,09:42,928.75,929.00,928.75,929.00,423,96,519.00
09/23/2003,09:43,928.75,929.00,928.75,929.00,51,33,84.00
09/23/2003,09:44,929.00,929.25,928.75,928.75,452,668,1120.00
09/23/2003,09:45,928.75,928.75,927.75,927.75,2298,3305,5603.00
09/23/2003,09:46,928.00,928.00,927.50,928.00,1406,1376,2782.00
09/23/2003,09:47,928.00,928.25,927.75,927.75,924,606,1530.00
09/23/2003,09:48,927.75,928.25,927.50,928.00,489,223,712.00
09/23/2003,09:49,928.25,928.25,927.75,928.00,543,654,1197.00
09/23/2003,09:50,927.75,928.00,927.50,927.50,221,1155,1376.00
09/23/2003,09:51,927.50,927.75,927.00,927.75,533,1097,1630.00
09/23/2003,09:52,927.75,927.75,927.00,927.25,1115,1133,2248.00
09/23/2003,09:53,927.25,927.25,926.50,927.00,1349,1924,3273.00
09/23/2003,09:54,927.00,927.50,927.00,927.25,630,540,1170.00
09/23/2003,09:55,927.25,927.25,926.75,927.00,434,1776,2210.00
09/23/2003,09:56,927.00,927.00,926.50,926.75,869,994,1863.00
09/23/2003,09:57,926.75,926.75,926.00,926.00,987,3341,4328.00
09/23/2003,09:58,926.00,926.75,926.00,926.50,1380,238,1618.00
09/23/2003,09:59,926.75,926.75,926.00,926.00,595,1596,2191.00
09/23/2003,10:00,926.00,926.25,925.75,925.75,78,603,681.00
09/23/2003,10:01,926.00,926.25,925.50,926.25,1221,2348,3569.00
09/23/2003,10:02,926.00,926.25,924.75,924.75,1041,3516,4557.00
09/23/2003,10:03,925.00,925.25,924.25,924.50,1820,3515,5335.00
09/23/2003,10:04,924.25,925.00,924.25,925.00,1465,446,1911.00
09/23/2003,10:05,925.00,925.25,924.50,924.75,1140,1846,2986.00
09/23/2003,10:06,924.75,925.25,924.50,925.25,480,441,921.00
09/23/2003,10:07,925.25,925.50,925.00,925.50,985,537,1522.00
09/23/2003,10:08,925.50,925.75,925.25,925.75,1297,512,1809.00
09/23/2003,10:09,925.50,925.75,925.25,925.25,427,461,888.00
09/23/2003,10:10,925.25,925.25,924.75,925.00,291,1282,1573.00
09/23/2003,10:11,925.00,925.25,925.00,925.25,831,444,1275.00
09/23/2003,10:12,925.25,925.75,925.25,925.75,1176,20,1196.00
09/23/2003,10:13,925.50,926.00,925.25,925.25,364,915,1279.00
09/23/2003,10:14,925.00,925.75,925.00,925.75,658,332,990.00
09/23/2003,10:15,925.75,925.75,925.25,925.25,30,542,572.00
09/23/2003,10:16,925.25,925.50,925.00,925.50,272,1018,1290.00
09/23/2003,10:17,925.25,925.75,925.25,925.75,809,80,889.00
09/23/2003,10:18,925.75,926.00,925.50,925.75,344,676,1020.00
09/23/2003,10:19,925.75,925.75,925.50,925.75,615,36,651.00
09/23/2003,10:20,925.75,926.25,925.75,926.25,943,1497,2440.00
09/23/2003,10:21,926.25,926.25,925.75,926.00,884,626,1510.00
09/23/2003,10:22,926.00,926.25,925.75,925.75,63,921,984.00
09/23/2003,10:23,925.75,925.75,925.25,925.25,310,1569,1879.00
09/23/2003,10:24,925.25,926.00,925.25,925.75,1263,383,1646.00
09/23/2003,10:25,925.75,926.25,925.50,925.50,529,993,1522.00
09/23/2003,10:26,925.50,926.00,925.50,925.75,280,601,881.00
09/23/2003,10:27,925.75,926.00,925.75,925.75,544,406,950.00
09/23/2003,10:28,926.00,926.00,925.75,926.00,124,176,300.00
09/23/2003,10:29,925.75,926.25,925.75,925.75,360,309,669.00
09/23/2003,10:30,925.75,926.00,925.25,925.50,228,1985,2213.00
09/23/2003,10:31,925.25,926.00,925.25,925.50,993,618,1611.00
09/23/2003,10:32,925.75,926.00,925.25,925.50,392,488,880.00
09/23/2003,10:33,925.50,925.50,925.25,925.25,1278,401,1679.00
09/23/2003,10:34,925.25,925.50,925.00,925.50,836,474,1310.00
09/23/2003,10:35,925.25,926.00,925.25,925.75,777,201,978.00
09/23/2003,10:36,925.75,925.75,925.25,925.25,386,989,1375.00
09/23/2003,10:37,925.50,925.75,925.25,925.25,221,730,951.00
09/23/2003,10:38,925.50,925.75,925.25,925.25,119,1018,1137.00
09/23/2003,10:39,925.50,925.75,925.25,925.50,121,270,391.00
09/23/2003,10:40,925.50,925.50,925.00,925.50,212,598,810.00
09/23/2003,10:41,925.25,926.00,925.25,925.75,1101,492,1593.00
09/23/2003,10:42,926.00,926.00,925.75,926.00,86,332,418.00
09/23/2003,10:43,926.00,926.00,925.25,925.75,172,1137,1309.00
09/23/2003,10:44,925.75,925.75,925.25,925.75,225,769,994.00
09/23/2003,10:45,925.50,925.75,925.00,925.00,427,624,1051.00
09/23/2003,10:46,925.00,925.25,924.50,925.00,974,1663,2637.00
09/23/2003,10:47,925.00,925.25,924.00,924.00,530,2568,3098.00
09/23/2003,10:48,924.25,924.50,923.75,924.00,1909,1638,3547.00
09/23/2003,10:49,924.00,924.25,923.75,924.25,1847,626,2473.00
09/23/2003,10:50,924.25,924.50,924.25,924.50,582,114,696.00
09/23/2003,10:51,924.50,924.50,924.25,924.25,470,54,524.00
09/23/2003,10:52,924.25,924.50,924.25,924.50,591,77,668.00
09/23/2003,10:53,924.50,924.75,924.25,924.75,781,44,825.00
09/23/2003,10:54,924.75,925.25,924.50,925.00,1436,507,1943.00
09/23/2003,10:55,925.00,925.25,925.00,925.25,198,182,380.00
09/23/2003,10:56,925.25,925.50,925.00,925.25,950,23,973.00
09/23/2003,10:57,925.50,925.50,925.25,925.25,193,557,750.00
09/23/2003,10:58,925.25,925.50,925.25,925.50,877,78,955.00
09/23/2003,10:59,925.50,925.75,925.50,925.75,1028,36,1064.00
09/23/2003,11:00,926.00,926.25,925.75,926.00,1002,490,1492.00
09/23/2003,11:01,926.00,926.50,926.00,926.50,1862,328,2190.00
09/23/2003,11:02,926.50,927.00,926.25,926.75,1271,943,2214.00
09/23/2003,11:03,926.50,927.00,926.25,926.50,440,852,1292.00
09/23/2003,11:04,926.50,926.75,926.25,926.50,234,452,686.00
09/23/2003,11:05,926.50,926.75,926.25,926.25,88,221,309.00
09/23/2003,11:06,926.25,926.75,926.25,926.75,324,525,849.00
09/23/2003,11:07,926.75,926.75,926.50,926.50,31,582,613.00
09/23/2003,11:08,926.50,926.75,926.25,926.50,57,223,280.00
09/23/2003,11:09,926.50,926.50,926.25,926.50,110,348,458.00
09/23/2003,11:10,926.25,927.00,926.25,927.00,1907,35,1942.00
09/23/2003,11:11,927.00,927.25,926.75,927.25,854,820,1674.00
09/23/2003,11:12,927.00,927.25,927.00,927.25,70,82,152.00
09/23/2003,11:13,927.00,927.00,926.75,926.75,465,302,767.00
09/23/2003,11:14,926.75,927.00,926.75,927.00,715,420,1135.00
09/23/2003,11:15,927.00,927.00,926.75,926.75,69,31,100.00
09/23/2003,11:16,926.75,927.00,926.75,927.00,23,26,49.00
09/23/2003,11:17,926.75,927.00,926.75,926.75,13,303,316.00
09/23/2003,11:18,926.75,927.00,926.75,926.75,16,188,204.00
09/23/2003,11:19,926.75,927.50,926.75,927.50,2524,519,3043.00
09/23/2003,11:20,927.50,928.00,927.50,927.50,1177,490,1667.00
09/23/2003,11:21,927.50,927.75,927.50,927.75,70,107,177.00
09/23/2003,11:22,927.50,927.75,927.25,927.25,507,1023,1530.00
09/23/2003,11:23,927.25,927.75,927.25,927.75,646,106,752.00
09/23/2003,11:24,927.50,927.75,927.25,927.25,526,632,1158.00
09/23/2003,11:25,927.50,927.50,927.25,927.25,14,57,71.00
09/23/2003,11:26,927.25,927.50,927.25,927.25,8,122,130.00
09/23/2003,11:27,927.25,927.50,927.00,927.00,31,743,774.00
09/23/2003,11:28,927.00,927.25,927.00,927.25,473,28,501.00
09/23/2003,11:29,927.25,927.50,927.25,927.25,479,8,487.00
09/23/2003,11:30,927.50,927.50,927.25,927.25,33,18,51.00
09/23/2003,11:31,927.50,927.50,927.00,927.00,32,199,231.00
09/23/2003,11:32,927.00,927.25,927.00,927.00,9,95,104.00
09/23/2003,11:33,927.00,927.50,927.00,927.25,355,73,428.00
09/23/2003,11:34,927.25,927.25,927.00,927.00,97,199,296.00
09/23/2003,11:35,927.25,927.25,927.00,927.00,20,2,22.00
09/23/2003,11:36,927.25,927.50,927.00,927.00,529,112,641.00
09/23/2003,11:37,927.25,927.25,927.25,927.25,76,0,76.00
09/23/2003,11:38,927.25,927.25,926.50,927.00,599,908,1507.00
09/23/2003,11:39,927.00,927.25,927.00,927.00,26,120,146.00
09/23/2003,11:40,927.00,927.50,927.00,927.25,381,127,508.00
09/23/2003,11:41,927.50,927.50,927.25,927.25,858,50,908.00
09/23/2003,11:42,927.25,927.25,927.00,927.25,4,156,160.00
09/23/2003,11:43,927.25,927.50,927.00,927.25,296,16,312.00
09/23/2003,11:44,927.25,927.25,927.00,927.00,19,26,45.00
09/23/2003,11:45,927.00,927.25,927.00,927.00,4,50,54.00
09/23/2003,11:46,927.00,927.25,927.00,927.00,1,25,26.00
09/23/2003,11:47,927.00,927.25,927.00,927.25,30,4,34.00
09/23/2003,11:48,927.25,927.25,927.00,927.00,54,35,89.00
09/23/2003,11:49,927.25,927.25,927.00,927.25,190,17,207.00
09/23/2003,11:50,927.25,927.25,927.00,927.25,228,1,229.00
09/23/2003,11:51,927.50,927.50,927.25,927.50,72,23,95.00
09/23/2003,11:52,927.50,928.00,927.50,928.00,986,395,1381.00
09/23/2003,11:53,928.00,928.00,927.75,928.00,219,17,236.00
09/23/2003,11:54,928.00,928.00,927.50,927.75,32,581,613.00
09/23/2003,11:55,927.75,928.00,927.50,927.75,188,140,328.00
09/23/2003,11:56,927.75,928.00,927.50,927.75,97,125,222.00
09/23/2003,11:57,927.75,927.75,927.25,927.50,197,433,630.00
09/23/2003,11:58,927.50,927.50,927.25,927.25,30,57,87.00
09/23/2003,11:59,927.25,927.50,927.25,927.25,6,65,71.00
09/23/2003,12:00,927.25,927.25,926.75,926.75,99,671,770.00
09/23/2003,12:01,927.00,927.00,926.25,926.50,306,1147,1453.00
09/23/2003,12:02,926.25,926.50,926.00,926.25,279,625,904.00
09/23/2003,12:03,926.25,926.50,926.25,926.25,9,170,179.00
09/23/2003,12:04,926.50,926.50,926.25,926.25,34,58,92.00
09/23/2003,12:05,926.50,926.50,926.25,926.50,88,38,126.00
09/23/2003,12:06,926.50,926.50,926.00,926.25,64,381,445.00
09/23/2003,12:07,926.00,926.50,926.00,926.25,142,7,149.00
09/23/2003,12:08,926.50,926.75,926.25,926.50,283,213,496.00
09/23/2003,12:09,926.50,926.50,926.25,926.50,224,8,232.00
09/23/2003,12:10,926.75,926.75,926.50,926.75,22,11,33.00
09/23/2003,12:11,926.75,926.75,926.50,926.75,200,11,211.00
09/23/2003,12:12,926.75,927.00,926.75,926.75,258,21,279.00
09/23/2003,12:13,926.75,927.00,926.75,926.75,13,109,122.00
09/23/2003,12:14,926.75,926.75,926.50,926.75,23,17,40.00
09/23/2003,12:15,926.75,926.75,926.50,926.75,162,1,163.00
09/23/2003,12:16,926.75,926.75,926.50,926.75,21,3,24.00
09/23/2003,12:17,926.75,926.75,926.50,926.50,192,399,591.00
09/23/2003,12:18,926.50,926.75,926.50,926.50,13,294,307.00
09/23/2003,12:19,926.50,926.75,926.50,926.50,1,82,83.00
09/23/2003,12:20,926.50,926.50,926.50,926.50,0,22,22.00
09/23/2003,12:21,926.50,926.75,926.50,926.75,240,251,491.00
09/23/2003,12:22,926.75,927.25,926.50,927.00,1370,20,1390.00
09/23/2003,12:23,927.00,927.50,927.00,927.50,1062,213,1275.00
09/23/2003,12:24,927.25,927.50,927.25,927.50,16,407,423.00
09/23/2003,12:25,927.50,927.50,927.00,927.25,56,129,185.00
09/23/2003,12:26,927.25,927.25,927.00,927.25,284,1,285.00
09/23/2003,12:27,927.25,928.00,927.25,927.75,880,755,1635.00
09/23/2003,12:28,927.75,927.75,927.25,927.75,118,351,469.00
09/23/2003,12:29,927.75,928.25,927.75,928.25,883,51,934.00
09/23/2003,12:30,928.25,928.75,928.25,928.25,1566,901,2467.00
09/23/2003,12:31,928.25,929.00,928.00,928.75,1707,848,2555.00
09/23/2003,12:32,928.75,929.00,928.50,928.75,267,309,576.00
09/23/2003,12:33,928.75,929.00,928.50,928.50,821,192,1013.00
09/23/2003,12:34,928.75,928.75,928.50,928.75,501,613,1114.00
09/23/2003,12:35,928.50,929.25,928.50,929.00,2164,737,2901.00
09/23/2003,12:36,929.00,929.00,928.75,929.00,23,316,339.00
09/23/2003,12:37,928.75,929.00,928.50,928.75,14,452,466.00
09/23/2003,12:38,928.50,928.75,928.25,928.25,31,381,412.00
09/23/2003,12:39,928.25,928.75,928.25,928.75,415,61,476.00
09/23/2003,12:40,928.75,928.75,928.25,928.25,64,551,615.00
09/23/2003,12:41,928.50,928.50,928.25,928.25,117,95,212.00
09/23/2003,12:42,928.25,928.50,928.00,928.25,25,702,727.00
09/23/2003,12:43,928.25,928.25,928.00,928.25,133,189,322.00
09/23/2003,12:44,928.25,928.25,928.00,928.25,44,37,81.00
09/23/2003,12:45,928.25,928.25,927.75,928.00,808,504,1312.00
09/23/2003,12:46,928.00,928.25,928.00,928.25,273,8,281.00
09/23/2003,12:47,928.25,928.75,928.00,928.75,1340,491,1831.00
09/23/2003,12:48,928.75,929.50,928.50,929.25,1937,282,2219.00
09/23/2003,12:49,929.25,929.50,928.75,929.00,761,473,1234.00
09/23/2003,12:50,929.25,929.25,928.50,928.50,319,685,1004.00
09/23/2003,12:51,928.75,929.00,928.50,928.50,437,237,674.00
09/23/2003,12:52,928.50,928.75,928.25,928.75,197,306,503.00
09/23/2003,12:53,928.50,928.75,928.50,928.75,176,20,196.00
09/23/2003,12:54,928.75,928.75,928.50,928.75,123,10,133.00
09/23/2003,12:55,928.50,929.00,928.50,928.50,137,229,366.00
09/23/2003,12:56,928.50,928.50,927.50,927.75,469,1180,1649.00
09/23/2003,12:57,927.75,928.00,927.75,928.00,373,171,544.00
09/23/2003,12:58,928.00,928.00,927.75,928.00,117,40,157.00
09/23/2003,12:59,927.75,928.00,927.50,927.75,18,397,415.00
09/23/2003,13:00,927.50,928.00,927.50,927.75,633,348,981.00
09/23/2003,13:01,927.50,928.00,927.50,927.75,358,23,381.00
09/23/2003,13:02,927.75,927.75,927.25,927.25,750,1141,1891.00
09/23/2003,13:03,927.25,927.50,927.00,927.25,362,307,669.00
09/23/2003,13:04,927.50,927.75,927.50,927.75,351,166,517.00
09/23/2003,13:05,927.75,927.75,927.50,927.75,23,27,50.00
09/23/2003,13:06,927.75,927.75,927.50,927.50,18,12,30.00
09/23/2003,13:07,927.75,928.00,927.50,928.00,561,6,567.00
09/23/2003,13:08,928.00,928.00,927.75,928.00,500,96,596.00
09/23/2003,13:09,928.25,928.75,928.00,928.50,1272,343,1615.00
09/23/2003,13:10,928.75,929.50,928.50,929.25,2583,1176,3759.00
09/23/2003,13:11,929.25,929.50,929.00,929.25,352,163,515.00
09/23/2003,13:12,929.25,929.50,929.00,929.00,152,329,481.00
09/23/2003,13:13,929.00,929.25,928.75,928.75,36,900,936.00
09/23/2003,13:14,928.75,929.25,928.75,929.25,189,33,222.00
09/23/2003,13:15,929.25,929.50,929.00,929.25,396,317,713.00
09/23/2003,13:16,929.25,929.25,928.50,928.75,846,1174,2020.00
09/23/2003,13:17,928.75,929.00,928.50,929.00,406,293,699.00
09/23/2003,13:18,928.75,929.00,928.50,929.00,740,484,1224.00
09/23/2003,13:19,929.00,929.50,928.50,928.50,735,669,1404.00
09/23/2003,13:20,928.50,928.75,927.75,928.00,836,2240,3076.00
09/23/2003,13:21,928.00,928.25,927.75,928.00,923,881,1804.00
09/23/2003,13:22,928.00,928.25,928.00,928.25,594,8,602.00
09/23/2003,13:23,928.25,928.50,927.25,927.75,853,1996,2849.00
09/23/2003,13:24,927.75,928.25,927.50,928.25,718,1248,1966.00
09/23/2003,13:25,928.25,928.25,928.00,928.00,756,2,758.00
09/23/2003,13:26,928.00,928.25,928.00,928.25,642,14,656.00
09/23/2003,13:27,928.25,928.25,927.50,927.75,113,529,642.00
09/23/2003,13:28,927.50,928.00,927.50,928.00,92,50,142.00
09/23/2003,13:29,928.00,928.25,928.00,928.00,303,42,345.00
09/23/2003,13:30,928.00,928.00,927.75,927.75,183,534,717.00
09/23/2003,13:31,928.00,928.25,927.75,928.25,247,70,317.00
09/23/2003,13:32,928.00,928.25,927.50,927.75,637,542,1179.00
09/23/2003,13:33,927.75,928.00,927.50,928.00,409,628,1037.00
09/23/2003,13:34,927.75,928.00,927.50,927.75,466,244,710.00
09/23/2003,13:35,927.75,929.25,927.75,929.00,3801,1465,5266.00
09/23/2003,13:36,929.25,929.25,928.75,929.00,1224,224,1448.00
09/23/2003,13:37,929.00,929.00,928.75,929.00,1036,423,1459.00
09/23/2003,13:38,929.00,929.00,928.25,928.50,396,681,1077.00
09/23/2003,13:39,928.50,929.00,928.50,928.75,286,6,292.00
09/23/2003,13:40,928.75,929.00,928.50,928.75,225,379,604.00
09/23/2003,13:41,929.00,929.00,928.25,928.75,429,353,782.00
09/23/2003,13:42,928.75,929.00,928.75,929.00,7,100,107.00
09/23/2003,13:43,929.00,929.00,928.00,928.50,823,1903,2726.00
09/23/2003,13:44,928.25,928.50,928.25,928.50,526,3,529.00
09/23/2003,13:45,928.50,928.75,928.25,928.50,118,14,132.00
09/23/2003,13:46,928.75,928.75,928.00,928.25,239,459,698.00
09/23/2003,13:47,928.25,928.50,928.00,928.50,881,124,1005.00
09/23/2003,13:48,928.50,929.00,928.50,928.75,426,30,456.00
09/23/2003,13:49,928.75,929.00,928.50,928.75,131,617,748.00
09/23/2003,13:50,928.75,929.00,928.50,929.00,308,95,403.00
09/23/2003,13:51,929.00,929.00,928.75,929.00,48,268,316.00
09/23/2003,13:52,929.00,929.50,929.00,929.25,1962,667,2629.00
09/23/2003,13:53,929.50,930.25,929.25,929.75,4640,1110,5750.00
09/23/2003,13:54,929.75,930.50,929.50,930.00,2715,2017,4732.00
09/23/2003,13:55,930.00,930.25,929.75,930.00,1022,583,1605.00
09/23/2003,13:56,930.25,930.25,929.75,929.75,181,715,896.00
09/23/2003,13:57,929.75,930.25,929.75,929.75,1518,746,2264.00
09/23/2003,13:58,929.75,930.50,929.50,930.25,1445,1851,3296.00
09/23/2003,13:59,930.25,930.25,929.75,930.00,1027,728,1755.00
09/23/2003,14:00,930.00,930.25,929.75,930.00,339,415,754.00
09/23/2003,14:01,930.25,930.75,930.00,930.50,3757,3290,7047.00
09/23/2003,14:02,930.50,930.75,930.25,930.50,2836,502,3338.00
09/23/2003,14:03,930.50,931.25,930.50,931.25,2522,164,2686.00
09/23/2003,14:04,931.25,931.25,930.75,931.25,1885,966,2851.00
09/23/2003,14:05,931.00,931.50,931.00,931.50,1947,1159,3106.00
09/23/2003,14:06,931.25,931.75,931.25,931.50,2719,206,2925.00
09/23/2003,14:07,931.50,931.50,931.00,931.25,916,2920,3836.00
09/23/2003,14:08,931.25,931.50,931.00,931.25,224,798,1022.00
09/23/2003,14:09,931.00,931.50,931.00,931.00,505,473,978.00
09/23/2003,14:10,931.25,931.25,931.00,931.00,51,63,114.00
09/23/2003,14:11,931.25,931.50,931.00,931.25,991,89,1080.00
09/23/2003,14:12,931.25,931.50,931.00,931.25,455,766,1221.00
09/23/2003,14:13,931.25,932.00,931.25,932.00,3330,1210,4540.00
09/23/2003,14:14,932.00,932.50,931.50,932.00,2097,1646,3743.00
09/23/2003,14:15,932.25,932.25,931.75,931.75,333,651,984.00
09/23/2003,14:16,932.00,932.25,931.75,932.00,913,381,1294.00
09/23/2003,14:17,932.25,932.25,931.75,932.25,146,744,890.00
09/23/2003,14:18,932.00,932.25,932.00,932.25,1424,277,1701.00
09/23/2003,14:19,932.25,932.25,931.50,931.50,18,1772,1790.00
09/23/2003,14:20,931.50,931.75,931.25,931.50,841,1079,1920.00
09/23/2003,14:21,931.50,931.75,931.50,931.75,592,490,1082.00
09/23/2003,14:22,931.50,932.00,931.50,931.75,428,324,752.00
09/23/2003,14:23,931.75,931.75,931.25,931.50,635,615,1250.00
09/23/2003,14:24,931.50,931.75,931.50,931.75,70,71,141.00
09/23/2003,14:25,931.75,932.00,931.50,932.00,1125,17,1142.00
09/23/2003,14:26,932.00,932.00,931.50,931.50,40,423,463.00
09/23/2003,14:27,931.50,931.75,931.50,931.75,619,44,663.00
09/23/2003,14:28,931.75,932.25,931.50,932.25,1826,614,2440.00
09/23/2003,14:29,932.25,932.25,931.75,932.25,927,776,1703.00
09/23/2003,14:30,932.25,932.50,932.00,932.00,1702,815,2517.00
09/23/2003,14:31,932.25,932.50,932.00,932.25,866,62,928.00
09/23/2003,14:32,932.50,933.00,932.25,932.75,3158,1467,4625.00
09/23/2003,14:33,932.75,933.00,932.50,932.75,1629,1167,2796.00
09/23/2003,14:34,932.75,933.00,932.25,932.50,262,2078,2340.00
09/23/2003,14:35,932.50,932.50,932.00,932.00,634,1025,1659.00
09/23/2003,14:36,932.00,932.25,932.00,932.25,1013,392,1405.00
09/23/2003,14:37,932.25,932.25,932.00,932.00,130,359,489.00
09/23/2003,14:38,932.00,932.25,931.75,931.75,201,636,837.00
09/23/2003,14:39,931.75,932.25,931.75,932.00,419,323,742.00
09/23/2003,14:40,932.25,932.25,931.75,931.75,847,301,1148.00
09/23/2003,14:41,931.75,932.00,931.50,932.00,298,978,1276.00
09/23/2003,14:42,931.75,932.00,931.25,931.50,138,1957,2095.00
09/23/2003,14:43,931.25,931.75,931.25,931.50,418,1414,1832.00
09/23/2003,14:44,931.50,931.75,931.50,931.75,341,428,769.00
09/23/2003,14:45,931.50,931.75,931.25,931.50,55,607,662.00
09/23/2003,14:46,931.25,931.50,931.25,931.50,21,228,249.00
09/23/2003,14:47,931.25,931.75,931.00,931.00,1438,2858,4296.00
09/23/2003,14:48,931.00,931.25,931.00,931.25,393,396,789.00
09/23/2003,14:49,931.00,931.25,931.00,931.00,90,275,365.00
09/23/2003,14:50,931.00,931.50,930.75,931.25,2691,1709,4400.00
09/23/2003,14:51,931.50,931.50,931.00,931.25,532,1562,2094.00
09/23/2003,14:52,931.25,931.50,931.00,931.00,444,722,1166.00
09/23/2003,14:53,931.25,931.25,930.75,931.00,597,1398,1995.00
09/23/2003,14:54,931.00,931.25,931.00,931.00,22,1333,1355.00
09/23/2003,14:55,930.75,931.00,930.50,931.00,684,1791,2475.00
09/23/2003,14:56,930.75,931.00,930.75,931.00,22,393,415.00
09/23/2003,14:57,930.75,931.25,930.75,931.25,1326,78,1404.00
09/23/2003,14:58,931.25,931.50,930.75,931.25,2047,1357,3404.00
09/23/2003,14:59,931.25,931.25,930.75,931.00,377,1290,1667.00
09/23/2003,15:00,930.75,931.50,930.75,931.25,2778,1557,4335.00
09/23/2003,15:01,931.25,931.25,930.50,930.50,1631,2820,4451.00
09/23/2003,15:02,930.50,930.75,930.25,930.50,353,1309,1662.00
09/23/2003,15:03,930.50,930.50,930.00,930.25,2287,1137,3424.00
09/23/2003,15:04,930.25,930.50,930.25,930.50,270,341,611.00
09/23/2003,15:05,930.25,930.50,930.25,930.50,100,877,977.00
09/23/2003,15:06,930.50,930.50,930.25,930.50,250,502,752.00
09/23/2003,15:07,930.25,930.50,930.25,930.50,867,328,1195.00
09/23/2003,15:08,930.50,930.75,930.50,930.75,355,215,570.00
09/23/2003,15:09,930.75,931.00,930.50,930.75,983,432,1415.00
09/23/2003,15:10,930.50,930.75,930.25,930.50,221,966,1187.00
09/23/2003,15:11,930.50,930.50,930.25,930.25,314,248,562.00
09/23/2003,15:12,930.25,930.50,930.00,930.25,768,761,1529.00
09/23/2003,15:13,930.25,930.25,930.00,930.00,364,103,467.00
09/23/2003,15:14,930.25,930.25,929.75,930.25,1045,1857,2902.00
09/23/2003,15:15,930.00,930.25,929.75,930.00,1443,2067,3510.00
09/23/2003,15:46,930.00,930.25,930.00,930.00,50,5,55.00
09/23/2003,15:47,930.00,930.00,929.75,929.75,0,188,188.00
09/23/2003,15:48,929.75,930.00,929.75,930.00,43,4,47.00
09/23/2003,15:49,930.00,930.00,929.75,929.75,79,8,87.00
09/23/2003,15:50,930.00,930.00,930.00,930.00,7,0,7.00
09/23/2003,15:51,930.25,930.25,930.25,930.25,87,0,87.00
09/23/2003,15:52,930.25,930.50,930.25,930.50,91,9,100.00
09/23/2003,15:53,930.50,930.50,930.25,930.25,77,1,78.00
09/23/2003,15:54,930.50,930.75,930.25,930.75,90,15,105.00
09/23/2003,15:55,930.75,930.75,930.50,930.50,13,48,61.00
09/23/2003,15:56,930.50,930.50,930.25,930.50,2,117,119.00
09/23/2003,15:57,930.25,930.25,930.25,930.25,0,104,104.00
09/23/2003,15:58,930.25,930.50,930.25,930.50,8,10,18.00
09/23/2003,15:59,930.25,930.25,930.25,930.25,0,18,18.00
09/23/2003,16:00,930.25,930.75,930.25,930.50,30,45,75.00
09/23/2003,17:01,930.00,930.00,930.00,930.00,0,7,7.00
09/23/2003,17:02,930.00,930.00,930.00,930.00,0,10,10.00
09/23/2003,17:03,930.00,930.00,930.00,930.00,0,12,12.00
09/23/2003,17:04,930.00,930.00,930.00,930.00,0,1,1.00
09/23/2003,17:05,930.00,930.25,930.00,930.00,1,67,68.00
09/23/2003,17:06,929.75,930.00,929.75,930.00,16,1,17.00
09/23/2003,17:09,930.00,930.00,930.00,930.00,2,0,2.00
09/23/2003,17:10,930.25,930.25,930.25,930.25,3,0,3.00
09/23/2003,17:12,930.00,930.00,930.00,930.00,0,1,1.00
09/23/2003,17:15,930.00,930.00,930.00,930.00,0,5,5.00
09/23/2003,17:16,930.00,930.00,930.00,930.00,0,1,1.00
09/23/2003,17:20,930.00,930.00,930.00,930.00,0,12,12.00
09/23/2003,17:25,930.25,930.25,930.25,930.25,1,0,1.00
09/23/2003,17:26,930.00,930.00,930.00,930.00,0,3,3.00
09/23/2003,17:27,930.00,930.00,930.00,930.00,0,10,10.00
09/23/2003,17:30,930.25,930.25,930.25,930.25,20,0,20.00
09/23/2003,17:31,930.25,930.25,930.25,930.25,1,0,1.00
09/23/2003,17:32,930.25,930.25,930.25,930.25,2,0,2.00
09/23/2003,17:33,930.25,930.25,930.25,930.25,3,0,3.00
09/23/2003,17:35,930.25,930.25,930.25,930.25,5,0,5.00
09/23/2003,17:36,930.25,930.25,930.00,930.25,6,5,11.00
09/23/2003,17:37,930.25,930.25,930.25,930.25,1,0,1.00
09/23/2003,17:38,930.25,930.25,930.25,930.25,2,0,2.00
09/23/2003,17:40,930.25,930.25,930.00,930.00,7,3,10.00
09/23/2003,17:46,930.25,930.25,930.25,930.25,2,0,2.00
09/23/2003,18:04,930.25,930.25,930.25,930.25,1,0,1.00
09/23/2003,18:05,930.00,930.00,930.00,930.00,0,1,1.00
09/23/2003,18:07,930.25,930.25,930.00,930.00,1,1,2.00
09/23/2003,18:09,930.00,930.00,930.00,930.00,0,1,1.00
09/23/2003,18:13,930.00,930.00,930.00,930.00,0,1,1.00
09/23/2003,18:14,930.00,930.00,930.00,930.00,0,1,1.00
09/23/2003,18:17,930.00,930.00,930.00,930.00,0,2,2.00
09/23/2003,18:20,930.00,930.00,930.00,930.00,0,1,1.00
09/23/2003,18:21,930.00,930.00,930.00,930.00,0,2,2.00
09/23/2003,18:22,930.25,930.25,930.25,930.25,1,0,1.00
09/23/2003,18:31,930.25,930.25,930.25,930.25,10,0,10.00
09/23/2003,18:32,930.25,930.25,930.25,930.25,1,0,1.00
09/23/2003,18:36,930.00,930.00,930.00,930.00,0,1,1.00
09/23/2003,18:37,930.00,930.00,930.00,930.00,0,9,9.00
09/23/2003,18:39,930.00,930.00,930.00,930.00,0,10,10.00
09/23/2003,18:40,930.00,930.00,930.00,930.00,0,9,9.00
09/23/2003,18:44,930.00,930.00,930.00,930.00,0,1,1.00
09/23/2003,18:46,929.75,929.75,929.75,929.75,0,1,1.00
09/23/2003,18:47,930.00,930.00,930.00,930.00,1,0,1.00
09/23/2003,18:50,930.00,930.00,930.00,930.00,5,0,5.00
09/23/2003,18:51,930.25,930.25,930.25,930.25,6,0,6.00
09/23/2003,18:52,930.00,930.00,930.00,930.00,0,1,1.00
09/23/2003,18:53,930.00,930.00,929.75,929.75,0,3,3.00
09/23/2003,18:57,929.75,929.75,929.75,929.75,0,1,1.00
09/23/2003,19:00,930.00,930.00,930.00,930.00,1,0,1.00
09/23/2003,19:07,930.00,930.00,930.00,930.00,1,0,1.00
09/23/2003,19:08,930.25,930.25,930.00,930.00,1,1,2.00
09/23/2003,19:09,929.75,929.75,929.50,929.50,0,44,44.00
09/23/2003,19:11,929.75,929.75,929.75,929.75,1,0,1.00
09/23/2003,19:12,929.75,929.75,929.75,929.75,1,0,1.00
09/23/2003,19:20,930.00,930.00,930.00,930.00,1,0,1.00
09/23/2003,19:23,930.00,930.00,930.00,930.00,1,0,1.00
09/23/2003,19:27,930.00,930.00,930.00,930.00,5,0,5.00
09/23/2003,19:30,930.25,930.25,930.00,930.00,5,1,6.00
09/23/2003,19:32,930.00,930.00,930.00,930.00,0,1,1.00
09/23/2003,19:36,930.25,930.25,930.25,930.25,18,0,18.00
09/23/2003,19:37,930.25,930.25,930.25,930.25,4,0,4.00
09/23/2003,19:38,930.25,930.25,930.25,930.25,5,0,5.00
09/23/2003,19:39,930.25,930.25,930.25,930.25,7,0,7.00
09/23/2003,19:40,930.25,930.25,930.25,930.25,4,0,4.00
09/23/2003,19:42,930.25,930.25,930.25,930.25,6,0,6.00
09/23/2003,19:45,930.00,930.00,930.00,930.00,0,1,1.00
09/23/2003,20:00,930.25,930.25,930.00,930.00,10,1,11.00
09/23/2003,20:07,930.25,930.50,930.25,930.50,2,0,2.00
09/23/2003,20:08,930.00,930.25,930.00,930.25,1,1,2.00
09/23/2003,20:10,930.25,930.25,930.25,930.25,2,0,2.00
09/23/2003,20:12,930.25,930.25,930.00,930.00,1,1,2.00
09/23/2003,20:13,930.25,930.25,930.25,930.25,2,0,2.00
09/23/2003,20:14,930.25,930.25,930.25,930.25,3,0,3.00
09/23/2003,20:15,930.25,930.25,930.25,930.25,1,0,1.00
09/23/2003,20:16,930.25,930.25,930.25,930.25,4,0,4.00
09/23/2003,20:17,930.25,930.25,930.00,930.00,3,1,4.00
09/23/2003,20:18,930.25,930.50,930.25,930.50,88,0,88.00
09/23/2003,20:19,930.50,930.50,930.50,930.50,5,0,5.00
09/23/2003,20:20,930.50,930.50,930.50,930.50,11,0,11.00
09/23/2003,20:21,930.50,930.50,930.50,930.50,12,0,12.00
09/23/2003,20:23,930.50,930.75,930.50,930.75,4,0,4.00
09/23/2003,20:24,930.50,930.50,930.25,930.25,0,4,4.00
09/23/2003,20:25,930.50,930.50,930.25,930.25,2,1,3.00
09/23/2003,20:33,930.50,930.50,930.50,930.50,2,0,2.00
09/23/2003,20:35,930.50,930.50,930.50,930.50,12,0,12.00
09/23/2003,20:37,930.25,930.25,930.25,930.25,0,1,1.00
09/23/2003,20:41,930.25,930.25,930.25,930.25,0,1,1.00
09/23/2003,20:43,930.50,930.50,930.50,930.50,1,0,1.00
09/23/2003,20:44,930.25,930.25,930.25,930.25,0,1,1.00
09/23/2003,20:45,930.25,930.25,930.00,930.00,0,27,27.00
09/23/2003,20:47,930.00,930.00,930.00,930.00,0,1,1.00
09/23/2003,20:50,930.00,930.00,929.75,929.75,0,13,13.00
09/23/2003,20:51,930.00,930.00,930.00,930.00,1,0,1.00
09/23/2003,20:53,930.00,930.00,930.00,930.00,1,0,1.00
09/23/2003,20:55,930.00,930.00,929.75,929.75,2,1,3.00
09/23/2003,20:56,930.00,930.00,930.00,930.00,1,0,1.00
09/23/2003,20:59,930.00,930.00,930.00,930.00,1,0,1.00
09/23/2003,21:04,930.00,930.00,930.00,930.00,4,0,4.00
09/23/2003,21:07,930.00,930.00,930.00,930.00,3,0,3.00
09/23/2003,21:09,929.75,929.75,929.75,929.75,0,2,2.00
09/23/2003,21:12,930.00,930.00,930.00,930.00,9,0,9.00
09/23/2003,21:14,930.00,930.00,930.00,930.00,1,0,1.00
09/23/2003,21:18,930.00,930.00,930.00,930.00,1,0,1.00
09/23/2003,21:22,930.00,930.00,930.00,930.00,1,0,1.00
09/23/2003,21:23,930.00,930.00,930.00,930.00,1,0,1.00
09/23/2003,21:29,930.00,930.00,930.00,930.00,5,0,5.00
09/23/2003,21:33,930.00,930.00,930.00,930.00,1,0,1.00
09/23/2003,21:37,930.00,930.00,930.00,930.00,4,0,4.00
09/23/2003,21:38,930.00,930.00,930.00,930.00,1,0,1.00
09/23/2003,21:39,930.25,930.25,930.25,930.25,4,0,4.00
09/23/2003,21:41,930.25,930.25,930.25,930.25,1,0,1.00
09/23/2003,21:43,929.75,929.75,929.75,929.75,0,2,2.00
09/23/2003,21:51,929.75,929.75,929.50,929.75,26,150,176.00
09/23/2003,21:52,929.75,929.75,929.75,929.75,10,0,10.00
09/23/2003,22:00,930.00,930.00,929.75,929.75,2,1,3.00
09/23/2003,23:01,929.75,929.75,929.75,929.75,0,3,3.00
09/23/2003,23:02,929.50,929.50,929.50,929.50,0,17,17.00
09/23/2003,23:06,929.50,929.50,929.50,929.50,0,1,1.00
09/23/2003,23:07,929.50,929.50,929.50,929.50,0,6,6.00
09/23/2003,23:09,929.50,929.50,929.25,929.25,0,10,10.00
09/23/2003,23:10,929.50,929.50,929.00,929.00,1,132,133.00
09/23/2003,23:11,929.25,929.50,929.25,929.50,57,0,57.00
09/23/2003,23:13,929.50,929.50,929.50,929.50,1,0,1.00
09/23/2003,23:24,929.50,929.50,929.50,929.50,3,0,3.00
09/23/2003,23:29,929.50,929.50,929.50,929.50,7,0,7.00
09/23/2003,23:43,929.50,929.50,929.50,929.50,19,0,19.00
09/23/2003,23:44,929.50,929.50,929.50,929.50,10,0,10.00
09/23/2003,23:45,929.50,929.50,929.50,929.50,1,0,1.00
09/23/2003,23:46,929.50,929.50,929.50,929.50,5,0,5.00
09/23/2003,23:47,929.50,929.50,929.50,929.50,5,0,5.00
09/23/2003,23:50,929.50,929.50,929.50,929.50,1,0,1.00
09/23/2003,23:51,929.75,929.75,929.75,929.75,2,0,2.00
09/23/2003,23:52,929.50,929.75,929.50,929.75,2,2,4.00
09/23/2003,23:55,929.50,929.75,929.50,929.75,6,2,8.00
09/23/2003,23:56,929.75,929.75,929.75,929.75,2,0,2.00
09/23/2003,23:57,929.75,929.75,929.75,929.75,10,0,10.00
09/23/2003,23:58,930.00,930.00,930.00,930.00,1,0,1.00
09/24/2003,00:03,929.75,929.75,929.75,929.75,0,2,2.00
09/24/2003,00:05,929.75,929.75,929.75,929.75,0,1,1.00
09/24/2003,00:11,930.00,930.00,930.00,930.00,1,0,1.00
09/24/2003,00:12,929.75,929.75,929.75,929.75,0,1,1.00
09/24/2003,00:13,930.00,930.00,930.00,930.00,4,0,4.00
09/24/2003,00:14,930.00,930.00,930.00,930.00,35,0,35.00
09/24/2003,00:19,930.00,930.25,930.00,930.25,58,0,58.00
09/24/2003,00:20,930.00,930.00,930.00,930.00,0,12,12.00
09/24/2003,00:21,930.00,930.00,930.00,930.00,0,1,1.00
09/24/2003,00:22,930.00,930.00,930.00,930.00,0,1,1.00
09/24/2003,00:35,930.25,930.25,930.25,930.25,1,0,1.00
09/24/2003,00:36,930.25,930.25,930.25,930.25,1,0,1.00
09/24/2003,00:39,930.25,930.25,930.25,930.25,2,0,2.00
09/24/2003,00:40,930.25,930.25,930.25,930.25,1,0,1.00
09/24/2003,00:41,930.00,930.00,930.00,930.00,0,1,1.00
09/24/2003,00:42,930.25,930.25,930.25,930.25,1,0,1.00
09/24/2003,00:43,930.00,930.00,930.00,930.00,0,1,1.00
09/24/2003,00:44,930.00,930.00,930.00,930.00,0,1,1.00
09/24/2003,00:46,930.00,930.00,930.00,930.00,0,1,1.00
09/24/2003,00:52,930.00,930.00,930.00,930.00,0,2,2.00
09/24/2003,00:53,930.00,930.00,930.00,930.00,0,1,1.00
09/24/2003,00:54,930.00,930.00,930.00,930.00,0,1,1.00
09/24/2003,00:56,930.00,930.00,930.00,930.00,0,6,6.00
09/24/2003,00:57,930.00,930.00,930.00,930.00,0,9,9.00
09/24/2003,01:01,930.00,930.00,929.75,929.75,0,4,4.00
09/24/2003,01:03,930.00,930.00,930.00,930.00,1,0,1.00
09/24/2003,01:04,930.00,930.00,930.00,930.00,1,0,1.00
09/24/2003,01:05,929.75,929.75,929.75,929.75,0,1,1.00
09/24/2003,01:08,930.00,930.00,930.00,930.00,3,0,3.00
09/24/2003,01:09,929.75,930.00,929.75,930.00,5,1,6.00
09/24/2003,01:10,930.00,930.00,930.00,930.00,4,0,4.00
09/24/2003,01:15,930.25,930.25,930.00,930.00,1,1,2.00
09/24/2003,01:27,930.25,930.25,930.25,930.25,55,0,55.00
09/24/2003,01:28,930.25,930.25,930.25,930.25,2,0,2.00
09/24/2003,01:30,930.25,930.50,930.25,930.50,14,0,14.00
09/24/2003,01:31,930.50,930.50,930.50,930.50,3,0,3.00
09/24/2003,01:33,930.50,930.50,930.50,930.50,38,0,38.00
09/24/2003,01:34,930.75,930.75,930.75,930.75,33,0,33.00
09/24/2003,01:35,931.00,931.00,931.00,931.00,8,0,8.00
09/24/2003,01:36,931.00,931.00,931.00,931.00,31,0,31.00
09/24/2003,01:37,930.75,930.75,930.75,930.75,0,14,14.00
09/24/2003,01:38,930.75,930.75,930.75,930.75,0,3,3.00
09/24/2003,01:39,930.75,931.00,930.75,930.75,1,2,3.00
09/24/2003,01:42,930.75,931.00,930.75,931.00,2,11,13.00
09/24/2003,01:43,931.00,931.00,931.00,931.00,15,0,15.00
09/24/2003,01:44,931.00,931.00,931.00,931.00,26,0,26.00
09/24/2003,01:45,931.00,931.50,931.00,931.25,188,19,207.00
09/24/2003,01:46,931.25,931.25,931.25,931.25,0,9,9.00
09/24/2003,01:47,931.25,931.25,931.00,931.00,0,57,57.00
09/24/2003,01:48,931.00,931.00,931.00,931.00,0,13,13.00
09/24/2003,01:49,931.00,931.00,931.00,931.00,0,4,4.00
09/24/2003,01:50,931.00,931.25,931.00,931.25,23,3,26.00
09/24/2003,01:51,931.25,931.25,931.00,931.25,2,17,19.00
09/24/2003,01:52,931.00,931.25,931.00,931.25,2,5,7.00
09/24/2003,01:53,931.00,931.00,931.00,931.00,0,1,1.00
09/24/2003,01:55,931.00,931.00,930.75,930.75,1,40,41.00
09/24/2003,01:56,930.75,931.00,930.75,930.75,2,10,12.00
09/24/2003,01:57,930.75,930.75,930.75,930.75,0,2,2.00
09/24/2003,01:59,930.50,930.50,930.50,930.50,0,16,16.00
09/24/2003,02:00,930.50,930.75,930.50,930.75,30,3,33.00
09/24/2003,02:01,930.75,931.00,930.75,931.00,26,4,30.00
09/24/2003,02:02,931.00,931.25,931.00,931.00,12,4,16.00
09/24/2003,02:03,930.75,930.75,930.75,930.75,0,3,3.00
09/24/2003,02:04,930.75,931.00,930.75,930.75,1,12,13.00
09/24/2003,02:05,930.75,930.75,930.75,930.75,0,23,23.00
09/24/2003,02:06,930.75,930.75,930.75,930.75,0,3,3.00
09/24/2003,02:07,930.50,930.50,930.50,930.50,0,36,36.00
09/24/2003,02:08,930.50,930.75,930.25,930.75,37,13,50.00
09/24/2003,02:09,930.50,931.00,930.50,931.00,62,2,64.00
09/24/2003,02:10,931.00,931.00,931.00,931.00,8,0,8.00
09/24/2003,02:11,931.00,931.25,931.00,931.25,11,0,11.00
09/24/2003,02:12,931.00,931.00,931.00,931.00,0,62,62.00
09/24/2003,02:13,931.00,931.00,931.00,931.00,0,11,11.00
09/24/2003,02:14,931.00,931.25,931.00,931.25,5,46,51.00
09/24/2003,02:15,931.00,931.25,930.75,931.00,10,16,26.00
09/24/2003,02:16,931.00,931.00,931.00,931.00,16,0,16.00
09/24/2003,02:18,931.00,931.00,931.00,931.00,1,0,1.00
09/24/2003,02:19,931.00,931.25,931.00,931.00,62,16,78.00
09/24/2003,02:20,931.00,931.00,931.00,931.00,0,6,6.00
09/24/2003,02:21,931.00,931.00,931.00,931.00,0,5,5.00
09/24/2003,02:22,931.00,931.00,930.75,930.75,0,23,23.00
09/24/2003,02:23,930.75,931.00,930.75,930.75,15,26,41.00
09/24/2003,02:24,930.75,931.00,930.75,930.75,2,17,19.00
09/24/2003,02:25,930.75,930.75,930.75,930.75,0,3,3.00
09/24/2003,02:26,931.00,931.00,931.00,931.00,16,0,16.00
09/24/2003,02:27,931.25,931.25,931.25,931.25,4,0,4.00
09/24/2003,02:28,931.00,931.00,931.00,931.00,0,7,7.00
09/24/2003,02:29,930.75,931.00,930.75,931.00,37,30,67.00
09/24/2003,02:30,931.00,931.00,931.00,931.00,23,0,23.00
09/24/2003,02:32,931.25,931.25,931.00,931.00,1,4,5.00
09/24/2003,02:33,931.00,931.00,931.00,931.00,0,21,21.00
09/24/2003,02:34,931.25,931.25,931.25,931.25,1,0,1.00
09/24/2003,02:37,931.00,931.00,931.00,931.00,0,16,16.00
09/24/2003,02:41,931.00,931.00,931.00,931.00,0,50,50.00
09/24/2003,02:42,931.00,931.25,931.00,931.00,66,33,99.00
09/24/2003,02:43,931.00,931.00,931.00,931.00,0,1,1.00
09/24/2003,02:45,931.25,931.25,931.25,931.25,4,0,4.00
09/24/2003,02:46,931.25,931.25,931.25,931.25,21,0,21.00
09/24/2003,02:47,931.25,931.25,931.25,931.25,34,0,34.00
09/24/2003,02:50,931.25,931.25,931.25,931.25,5,0,5.00
09/24/2003,02:52,931.00,931.00,931.00,931.00,0,15,15.00
09/24/2003,02:53,931.00,931.00,931.00,931.00,0,8,8.00
09/24/2003,02:55,931.00,931.00,930.75,930.75,0,8,8.00
09/24/2003,02:56,931.00,931.00,931.00,931.00,2,0,2.00
09/24/2003,02:57,931.00,931.25,931.00,931.25,19,0,19.00
09/24/2003,02:58,931.00,931.00,931.00,931.00,0,15,15.00
09/24/2003,02:59,931.25,931.25,931.25,931.25,13,0,13.00
09/24/2003,03:00,931.25,931.25,931.25,931.25,18,0,18.00
09/24/2003,03:01,931.25,931.25,931.00,931.00,26,41,67.00
09/24/2003,03:02,931.00,931.00,931.00,931.00,0,17,17.00
09/24/2003,03:03,931.00,931.00,931.00,931.00,0,5,5.00
09/24/2003,03:04,931.00,931.00,930.75,931.00,5,8,13.00
09/24/2003,03:06,931.00,931.00,931.00,931.00,5,0,5.00
09/24/2003,03:07,931.00,931.00,931.00,931.00,5,0,5.00
09/24/2003,03:08,930.75,930.75,930.75,930.75,0,3,3.00
09/24/2003,03:09,930.75,930.75,930.75,930.75,0,2,2.00
09/24/2003,03:10,931.00,931.00,931.00,931.00,1,0,1.00
09/24/2003,03:11,931.00,931.00,930.75,931.00,36,2,38.00
09/24/2003,03:13,931.00,931.00,930.75,930.75,15,5,20.00
09/24/2003,03:14,930.75,930.75,930.75,930.75,0,26,26.00
09/24/2003,03:15,931.00,931.00,931.00,931.00,2,0,2.00
09/24/2003,03:16,931.00,931.00,931.00,931.00,9,0,9.00
09/24/2003,03:17,931.00,931.00,931.00,931.00,37,0,37.00
09/24/2003,03:18,931.00,931.00,931.00,931.00,52,0,52.00
09/24/2003,03:19,931.00,931.00,931.00,931.00,6,0,6.00
09/24/2003,03:20,931.00,931.00,930.75,930.75,3,10,13.00
09/24/2003,03:21,930.75,930.75,930.75,930.75,0,20,20.00
09/24/2003,03:22,930.75,930.75,930.75,930.75,0,1,1.00
09/24/2003,03:24,930.75,930.75,930.75,930.75,0,1,1.00
09/24/2003,03:26,930.50,930.50,930.50,930.50,0,31,31.00
09/24/2003,03:27,930.50,930.50,930.25,930.25,0,9,9.00
09/24/2003,03:28,930.25,930.25,930.00,930.00,0,74,74.00
09/24/2003,03:29,930.25,930.25,930.25,930.25,2,0,2.00
09/24/2003,03:30,930.25,930.25,930.25,930.25,1,0,1.00
09/24/2003,03:31,930.25,930.25,930.25,930.25,4,0,4.00
09/24/2003,03:32,930.25,930.25,930.25,930.25,8,0,8.00
09/24/2003,03:33,930.25,930.50,930.25,930.50,56,0,56.00
09/24/2003,03:34,930.50,930.50,930.50,930.50,21,0,21.00
09/24/2003,03:35,930.50,930.50,930.50,930.50,11,0,11.00
09/24/2003,03:36,930.50,930.50,930.50,930.50,5,0,5.00
09/24/2003,03:38,930.25,930.25,930.25,930.25,0,1,1.00
09/24/2003,03:39,930.25,930.25,930.25,930.25,0,2,2.00
09/24/2003,03:40,930.25,930.25,930.25,930.25,0,12,12.00
09/24/2003,03:41,930.25,930.25,930.25,930.25,0,1,1.00
09/24/2003,03:42,930.00,930.75,930.00,930.75,51,1,52.00
09/24/2003,03:43,930.50,930.50,930.50,930.50,0,9,9.00
09/24/2003,03:47,930.50,930.50,930.50,930.50,0,1,1.00
09/24/2003,03:48,930.50,930.50,930.50,930.50,0,1,1.00
09/24/2003,03:49,930.75,930.75,930.50,930.50,5,9,14.00
09/24/2003,03:51,930.50,930.75,930.50,930.75,3,9,12.00
09/24/2003,03:52,930.75,930.75,930.75,930.75,17,0,17.00
09/24/2003,03:54,930.75,930.75,930.75,930.75,8,0,8.00
09/24/2003,03:55,931.00,931.00,930.75,930.75,20,1,21.00
09/24/2003,03:57,930.75,930.75,930.75,930.75,0,19,19.00
09/24/2003,03:59,930.75,930.75,930.75,930.75,0,12,12.00
09/24/2003,04:00,930.50,930.50,930.50,930.50,0,15,15.00
09/24/2003,04:01,930.50,930.50,930.50,930.50,0,4,4.00
09/24/2003,04:02,930.75,930.75,930.75,930.75,1,0,1.00
09/24/2003,04:04,930.50,930.75,930.50,930.75,1,3,4.00
09/24/2003,04:09,930.75,930.75,930.75,930.75,1,0,1.00
09/24/2003,04:10,930.75,930.75,930.75,930.75,5,0,5.00
09/24/2003,04:11,931.00,931.00,931.00,931.00,1,0,1.00
09/24/2003,04:13,930.75,931.00,930.75,931.00,16,1,17.00
09/24/2003,04:14,931.00,931.00,931.00,931.00,1,0,1.00
09/24/2003,04:15,931.25,931.25,930.75,931.00,2,5,7.00
09/24/2003,04:16,931.00,931.00,931.00,931.00,5,0,5.00
09/24/2003,04:17,931.00,931.00,931.00,931.00,2,0,2.00
09/24/2003,04:18,931.25,931.25,931.25,931.25,6,0,6.00
09/24/2003,04:19,931.25,931.25,931.25,931.25,21,0,21.00
09/24/2003,04:20,931.25,931.50,931.00,931.00,36,19,55.00
09/24/2003,04:21,931.00,931.00,931.00,931.00,0,10,10.00
09/24/2003,04:22,931.00,931.00,931.00,931.00,0,1,1.00
09/24/2003,04:24,931.00,931.00,931.00,931.00,0,1,1.00
09/24/2003,04:25,931.00,931.00,931.00,931.00,0,5,5.00
09/24/2003,04:26,931.00,931.25,931.00,931.25,2,20,22.00
09/24/2003,04:28,931.00,931.00,930.75,930.75,0,11,11.00
09/24/2003,04:29,930.75,931.00,930.75,931.00,5,2,7.00
09/24/2003,04:30,931.00,931.00,931.00,931.00,4,0,4.00
09/24/2003,04:31,931.00,931.00,931.00,931.00,4,0,4.00
09/24/2003,04:32,931.00,931.00,931.00,931.00,5,0,5.00
09/24/2003,04:33,931.00,931.00,931.00,931.00,6,0,6.00
09/24/2003,04:34,931.00,931.00,931.00,931.00,3,0,3.00
09/24/2003,04:35,931.25,931.25,931.00,931.00,5,11,16.00
09/24/2003,04:37,931.25,931.25,931.25,931.25,10,0,10.00
09/24/2003,04:41,931.50,931.50,931.50,931.50,14,0,14.00
09/24/2003,04:42,931.50,931.75,931.50,931.50,28,1,29.00
09/24/2003,04:43,931.75,931.75,931.75,931.75,33,0,33.00
09/24/2003,04:44,931.75,931.75,931.75,931.75,20,0,20.00
09/24/2003,04:45,931.75,931.75,931.75,931.75,1,0,1.00
09/24/2003,04:46,931.75,931.75,931.50,931.75,4,3,7.00
09/24/2003,04:47,931.75,931.75,931.50,931.50,1,25,26.00
09/24/2003,04:48,931.50,931.75,931.50,931.75,3,6,9.00
09/24/2003,04:49,931.50,931.50,931.50,931.50,0,8,8.00
09/24/2003,04:50,931.50,931.50,931.50,931.50,0,18,18.00
09/24/2003,04:51,931.50,931.50,931.25,931.25,0,10,10.00
09/24/2003,04:54,931.50,931.50,931.50,931.50,5,0,5.00
09/24/2003,04:55,931.50,931.50,931.50,931.50,16,0,16.00
09/24/2003,04:56,931.75,931.75,931.75,931.75,2,0,2.00
09/24/2003,04:57,931.75,931.75,931.75,931.75,17,0,17.00
09/24/2003,04:58,931.75,932.00,931.50,931.75,42,26,68.00
09/24/2003,04:59,932.00,932.00,931.75,931.75,68,17,85.00
09/24/2003,05:00,931.75,932.00,931.50,931.75,11,12,23.00
09/24/2003,05:01,931.75,931.75,931.75,931.75,0,7,7.00
09/24/2003,05:02,931.75,932.00,931.75,931.75,2,13,15.00
09/24/2003,05:03,931.75,931.75,931.75,931.75,0,3,3.00
09/24/2003,05:04,931.75,932.00,931.75,931.75,1,9,10.00
09/24/2003,05:05,931.75,931.75,931.75,931.75,0,31,31.00
09/24/2003,05:06,931.75,931.75,931.75,931.75,0,10,10.00
09/24/2003,05:07,931.75,931.75,931.50,931.75,2,2,4.00
09/24/2003,05:08,931.50,931.50,931.50,931.50,0,7,7.00
09/24/2003,05:12,931.75,931.75,931.75,931.75,1,0,1.00
09/24/2003,05:13,931.50,931.50,931.50,931.50,0,26,26.00
09/24/2003,05:14,931.50,931.50,931.50,931.50,0,3,3.00
09/24/2003,05:15,931.25,931.25,931.25,931.25,0,22,22.00
09/24/2003,05:17,931.00,931.25,931.00,931.25,2,1,3.00
09/24/2003,05:18,931.00,931.25,931.00,931.25,21,11,32.00
09/24/2003,05:19,931.25,931.25,931.00,931.00,11,11,22.00
09/24/2003,05:20,931.25,931.25,931.25,931.25,3,0,3.00
09/24/2003,05:21,931.25,931.50,931.00,931.00,22,5,27.00
09/24/2003,05:22,931.00,931.50,931.00,931.50,193,45,238.00
09/24/2003,05:23,931.50,931.50,931.50,931.50,26,0,26.00
09/24/2003,05:24,931.50,931.50,931.50,931.50,3,0,3.00
09/24/2003,05:25,931.75,931.75,931.50,931.50,1,8,9.00
09/24/2003,05:26,931.50,931.50,931.50,931.50,0,4,4.00
09/24/2003,05:27,931.50,931.50,931.50,931.50,0,6,6.00
09/24/2003,05:28,931.50,931.50,931.50,931.50,0,15,15.00
09/24/2003,05:29,931.50,931.50,931.50,931.50,0,5,5.00
09/24/2003,05:30,931.50,931.50,931.50,931.50,0,5,5.00
09/24/2003,05:31,931.50,931.75,931.25,931.75,10,30,40.00
09/24/2003,05:32,931.50,931.50,931.50,931.50,0,18,18.00
09/24/2003,05:34,931.50,931.50,931.25,931.25,8,4,12.00
09/24/2003,05:35,931.25,931.25,931.25,931.25,0,2,2.00
09/24/2003,05:36,931.25,931.25,931.25,931.25,0,1,1.00
09/24/2003,05:38,931.25,931.25,931.25,931.25,0,15,15.00
09/24/2003,05:40,931.25,931.25,931.25,931.25,0,1,1.00
09/24/2003,05:41,931.25,931.25,931.00,931.00,0,64,64.00
09/24/2003,05:42,931.00,931.25,931.00,931.25,1,1,2.00
09/24/2003,05:43,931.25,931.25,931.25,931.25,3,0,3.00
09/24/2003,05:44,931.25,931.25,931.25,931.25,2,0,2.00
09/24/2003,05:46,931.25,931.25,931.25,931.25,12,0,12.00
09/24/2003,05:47,931.25,931.25,931.25,931.25,2,0,2.00
09/24/2003,05:48,931.25,931.25,931.25,931.25,1,0,1.00
09/24/2003,05:51,931.25,931.25,931.00,931.00,14,2,16.00
09/24/2003,05:52,931.00,931.00,931.00,931.00,0,1,1.00
09/24/2003,05:53,931.00,931.00,931.00,931.00,0,66,66.00
09/24/2003,05:54,931.00,931.00,931.00,931.00,0,13,13.00
09/24/2003,05:55,931.00,931.00,931.00,931.00,0,3,3.00
09/24/2003,05:56,931.00,931.00,931.00,931.00,0,10,10.00
09/24/2003,05:57,931.00,931.00,931.00,931.00,0,1,1.00
09/24/2003,05:58,931.00,931.00,931.00,931.00,0,7,7.00
09/24/2003,06:00,931.25,931.25,931.00,931.25,56,1,57.00
09/24/2003,06:01,931.00,931.75,931.00,931.50,73,21,94.00
09/24/2003,06:02,931.50,931.50,931.50,931.50,0,7,7.00
09/24/2003,06:05,931.25,931.25,931.25,931.25,0,1,1.00
09/24/2003,06:06,931.50,931.50,931.50,931.50,2,0,2.00
09/24/2003,06:07,931.25,931.25,931.25,931.25,0,35,35.00
09/24/2003,06:09,931.25,931.25,931.25,931.25,0,58,58.00
09/24/2003,06:10,931.25,931.25,931.25,931.25,0,15,15.00
09/24/2003,06:13,931.50,931.50,931.50,931.50,19,0,19.00
09/24/2003,06:16,931.50,931.50,931.50,931.50,1,0,1.00
09/24/2003,06:17,931.50,931.50,931.25,931.25,28,1,29.00
09/24/2003,06:20,931.50,931.50,931.25,931.25,3,39,42.00
09/24/2003,06:21,931.25,931.50,931.00,931.50,12,21,33.00
09/24/2003,06:22,931.25,931.25,931.25,931.25,0,25,25.00
09/24/2003,06:23,931.50,931.50,931.50,931.50,13,0,13.00
09/24/2003,06:25,931.50,931.75,931.50,931.75,54,0,54.00
09/24/2003,06:26,931.75,932.00,931.75,932.00,20,0,20.00
09/24/2003,06:27,931.75,932.00,931.75,932.00,10,6,16.00
09/24/2003,06:28,932.00,932.50,932.00,932.50,192,0,192.00
09/24/2003,06:29,932.50,932.50,932.25,932.25,28,17,45.00
09/24/2003,06:30,932.25,932.50,932.25,932.50,200,22,222.00
09/24/2003,06:31,932.50,932.50,932.25,932.25,5,3,8.00
09/24/2003,06:32,932.25,932.50,932.25,932.50,90,23,113.00
09/24/2003,06:33,932.50,932.50,932.50,932.50,31,0,31.00
09/24/2003,06:34,932.50,932.50,932.50,932.50,32,0,32.00
09/24/2003,06:35,932.50,932.50,932.50,932.50,2,0,2.00
09/24/2003,06:36,932.50,932.75,932.50,932.75,19,0,19.00
09/24/2003,06:37,932.50,932.75,932.50,932.75,2,3,5.00
09/24/2003,06:38,932.75,932.75,932.25,932.50,2,75,77.00
09/24/2003,06:39,932.25,932.50,932.25,932.50,3,3,6.00
09/24/2003,06:40,932.25,932.50,932.25,932.25,1,79,80.00
09/24/2003,06:41,932.25,932.25,932.25,932.25,0,31,31.00
09/24/2003,06:42,932.25,932.50,932.25,932.50,26,21,47.00
09/24/2003,06:43,932.50,932.50,932.25,932.50,14,1,15.00
09/24/2003,06:44,932.50,932.50,932.25,932.25,21,12,33.00
09/24/2003,06:45,932.25,932.25,932.25,932.25,0,3,3.00
09/24/2003,06:46,932.50,932.50,932.25,932.50,13,3,16.00
09/24/2003,06:47,932.50,932.50,932.50,932.50,74,0,74.00
09/24/2003,06:48,932.50,932.75,932.50,932.50,7,11,18.00
09/24/2003,06:49,932.50,932.75,932.50,932.50,11,17,28.00
09/24/2003,06:50,932.50,932.50,932.25,932.25,0,3,3.00
09/24/2003,06:51,932.25,932.25,932.25,932.25,0,1,1.00
09/24/2003,06:53,932.25,932.25,932.25,932.25,0,15,15.00
09/24/2003,06:54,932.25,932.50,932.25,932.25,22,34,56.00
09/24/2003,06:55,932.50,932.50,932.50,932.50,5,0,5.00
09/24/2003,06:56,932.25,932.50,932.25,932.50,1,10,11.00
09/24/2003,06:57,932.25,932.50,932.25,932.50,32,4,36.00
09/24/2003,06:58,932.50,932.50,932.25,932.50,47,3,50.00
09/24/2003,06:59,932.50,932.50,932.50,932.50,15,0,15.00
09/24/2003,07:00,932.50,932.50,932.25,932.25,3,31,34.00
09/24/2003,07:01,932.25,932.50,932.25,932.25,11,33,44.00
09/24/2003,07:02,932.25,932.25,932.00,932.00,2,27,29.00
09/24/2003,07:03,932.00,932.25,932.00,932.00,1,33,34.00
09/24/2003,07:04,932.00,932.25,932.00,932.00,2,29,31.00
09/24/2003,07:05,932.00,932.00,931.50,931.50,0,76,76.00
09/24/2003,07:06,931.50,931.75,931.50,931.50,3,177,180.00
09/24/2003,07:07,931.75,931.75,931.50,931.75,62,2,64.00
09/24/2003,07:08,931.75,932.00,931.50,931.75,129,22,151.00
09/24/2003,07:09,931.75,931.75,931.50,931.50,0,15,15.00
09/24/2003,07:10,931.50,931.50,931.25,931.25,0,64,64.00
09/24/2003,07:11,931.25,931.50,931.25,931.50,13,51,64.00
09/24/2003,07:12,931.50,931.50,931.50,931.50,1,0,1.00
09/24/2003,07:13,931.25,931.25,931.25,931.25,0,5,5.00
09/24/2003,07:14,931.25,931.25,931.25,931.25,0,3,3.00
09/24/2003,07:15,931.50,931.50,931.25,931.25,2,10,12.00
09/24/2003,07:16,931.50,931.50,931.25,931.25,4,71,75.00
09/24/2003,07:17,931.00,931.00,931.00,931.00,0,89,89.00
09/24/2003,07:18,931.00,931.50,931.00,931.50,79,2,81.00
09/24/2003,07:19,931.50,931.50,931.00,931.00,7,34,41.00
09/24/2003,07:20,931.25,931.25,931.25,931.25,12,0,12.00
09/24/2003,07:21,931.25,931.25,931.00,931.00,14,18,32.00
09/24/2003,07:22,931.00,931.25,931.00,931.25,1,13,14.00
09/24/2003,07:23,931.25,931.50,931.00,931.50,62,6,68.00
09/24/2003,07:24,931.25,931.50,931.25,931.25,2,20,22.00
09/24/2003,07:25,931.50,931.50,931.50,931.50,1,0,1.00
09/24/2003,07:26,931.25,931.50,931.00,931.00,7,44,51.00
09/24/2003,07:27,931.25,931.50,931.25,931.25,118,14,132.00
09/24/2003,07:28,931.25,931.25,931.00,931.25,32,47,79.00
09/24/2003,07:29,931.25,931.25,931.25,931.25,6,0,6.00
09/24/2003,07:30,931.50,931.50,931.25,931.25,1,17,18.00
09/24/2003,07:31,931.00,931.00,930.75,931.00,6,50,56.00
09/24/2003,07:32,931.00,931.00,930.75,930.75,34,8,42.00
09/24/2003,07:33,931.00,931.00,930.75,930.75,6,11,17.00
09/24/2003,07:34,931.00,931.00,931.00,931.00,15,0,15.00
09/24/2003,07:35,931.00,931.00,931.00,931.00,240,0,240.00
09/24/2003,07:36,931.00,931.00,931.00,931.00,23,0,23.00
09/24/2003,07:37,931.00,931.00,930.75,930.75,56,14,70.00
09/24/2003,07:38,930.75,931.00,930.75,930.75,12,12,24.00
09/24/2003,07:39,931.00,931.00,930.75,931.00,20,2,22.00
09/24/2003,07:40,930.75,931.00,930.75,931.00,46,2,48.00
09/24/2003,07:41,930.75,931.00,930.75,931.00,46,6,52.00
09/24/2003,07:42,931.00,931.25,931.00,931.25,42,0,42.00
09/24/2003,07:43,931.00,931.25,931.00,931.25,1,1,2.00
09/24/2003,07:44,931.00,931.25,931.00,931.25,57,26,83.00
09/24/2003,07:45,931.25,931.50,931.00,931.50,98,103,201.00
09/24/2003,07:46,931.50,931.50,931.00,931.25,11,3,14.00
09/24/2003,07:47,931.25,931.25,931.00,931.00,3,4,7.00
09/24/2003,07:48,931.25,931.25,931.25,931.25,1,0,1.00
09/24/2003,07:49,931.25,931.25,931.25,931.25,208,0,208.00
09/24/2003,07:50,931.25,931.25,931.25,931.25,27,0,27.00
09/24/2003,07:51,931.00,931.00,931.00,931.00,0,19,19.00
09/24/2003,07:53,931.00,931.00,931.00,931.00,0,1,1.00
09/24/2003,07:54,931.00,931.25,931.00,931.25,7,4,11.00
09/24/2003,07:55,931.25,931.50,931.25,931.50,99,0,99.00
09/24/2003,07:56,931.25,931.50,931.25,931.50,5,50,55.00
09/24/2003,07:58,931.50,931.50,931.50,931.50,2,0,2.00
09/24/2003,07:59,931.50,931.50,931.50,931.50,1,0,1.00
09/24/2003,08:00,931.50,931.50,931.50,931.50,1,0,1.00
09/24/2003,08:01,931.50,931.50,931.50,931.50,50,0,50.00
09/24/2003,08:02,931.50,931.50,931.50,931.50,11,0,11.00
09/24/2003,08:03,931.50,931.50,931.25,931.25,8,1,9.00
09/24/2003,08:04,931.25,931.75,931.25,931.75,83,4,87.00
09/24/2003,08:05,931.50,931.75,931.50,931.50,2,22,24.00
09/24/2003,08:06,931.50,931.50,931.25,931.25,0,67,67.00
09/24/2003,08:07,931.50,931.50,931.50,931.50,19,0,19.00
09/24/2003,08:08,931.75,931.75,931.50,931.75,8,1,9.00
09/24/2003,08:09,931.50,931.50,931.50,931.50,0,1,1.00
09/24/2003,08:10,931.50,931.75,931.50,931.75,81,4,85.00
09/24/2003,08:11,931.75,932.00,931.75,931.75,224,66,290.00
09/24/2003,08:12,931.75,931.75,931.75,931.75,0,91,91.00
09/24/2003,08:13,931.50,931.75,931.50,931.50,21,17,38.00
09/24/2003,08:14,931.75,931.75,931.75,931.75,31,0,31.00
09/24/2003,08:15,932.00,932.00,931.75,931.75,3,1,4.00
09/24/2003,08:16,932.00,932.00,931.75,931.75,2,57,59.00
09/24/2003,08:17,931.75,932.00,931.50,931.75,6,6,12.00
09/24/2003,08:18,931.75,931.75,931.75,931.75,9,0,9.00
09/24/2003,08:19,932.00,932.00,931.75,932.00,3,4,7.00
09/24/2003,08:20,931.75,932.00,931.75,931.75,3,32,35.00
09/24/2003,08:21,931.50,931.75,931.50,931.75,18,2,20.00
09/24/2003,08:22,931.75,931.75,931.75,931.75,28,0,28.00
09/24/2003,08:23,931.75,931.75,931.50,931.75,39,12,51.00
09/24/2003,08:24,931.75,931.75,931.50,931.75,47,4,51.00
09/24/2003,08:25,931.75,931.75,931.50,931.50,4,179,183.00
09/24/2003,08:26,931.75,931.75,931.50,931.50,1,6,7.00
09/24/2003,08:27,931.75,932.00,931.50,932.00,117,22,139.00
09/24/2003,08:28,931.75,932.00,931.50,931.75,53,92,145.00
09/24/2003,08:29,931.75,932.00,931.50,931.75,101,33,134.00
09/24/2003,08:30,931.75,932.00,931.25,931.25,178,665,843.00
09/24/2003,08:31,931.25,931.75,930.75,931.25,1138,1364,2502.00
09/24/2003,08:32,931.25,931.50,931.00,931.25,538,716,1254.00
09/24/2003,08:33,931.25,932.00,931.25,931.75,1100,797,1897.00
09/24/2003,08:34,931.50,932.25,931.50,931.75,1692,1248,2940.00
09/24/2003,08:35,931.75,931.75,931.00,931.25,176,1180,1356.00
09/24/2003,08:36,931.25,931.25,930.75,930.75,480,1009,1489.00
09/24/2003,08:37,930.75,931.00,930.00,930.25,669,2818,3487.00
09/24/2003,08:38,930.25,930.50,930.00,930.25,1229,1190,2419.00
09/24/2003,08:39,930.25,930.50,929.75,930.25,1072,1772,2844.00
09/24/2003,08:40,930.50,930.50,929.25,929.50,1523,3517,5040.00
09/24/2003,08:41,929.50,930.00,929.50,929.75,1255,1551,2806.00
09/24/2003,08:42,929.75,930.25,929.75,930.25,1167,74,1241.00
09/24/2003,08:43,930.25,930.25,929.75,930.00,776,687,1463.00
09/24/2003,08:44,929.75,930.50,929.50,930.50,1940,788,2728.00
09/24/2003,08:45,930.50,931.25,930.25,930.75,2752,1172,3924.00
09/24/2003,08:46,931.00,932.00,930.75,932.00,3736,869,4605.00
09/24/2003,08:47,932.00,932.25,931.50,932.00,1751,1534,3285.00
09/24/2003,08:48,932.00,932.25,931.50,932.00,1472,1761,3233.00
09/24/2003,08:49,931.75,932.00,931.25,931.25,223,1694,1917.00
09/24/2003,08:50,931.25,931.75,931.25,931.25,788,382,1170.00
09/24/2003,08:51,931.25,931.50,931.00,931.25,726,358,1084.00
09/24/2003,08:52,931.50,931.50,931.00,931.00,629,820,1449.00
09/24/2003,08:53,931.00,931.25,930.75,931.00,1528,1178,2706.00
09/24/2003,08:54,931.00,931.00,929.75,929.75,479,3328,3807.00
09/24/2003,08:55,929.75,930.25,929.75,930.00,908,1063,1971.00
09/24/2003,08:56,930.00,930.00,929.75,930.00,339,232,571.00
09/24/2003,08:57,930.00,930.25,928.75,929.25,2214,4141,6355.00
09/24/2003,08:58,929.50,929.50,929.00,929.50,1066,719,1785.00
09/24/2003,08:59,929.50,929.75,929.25,929.50,721,574,1295.00
09/24/2003,09:00,929.25,929.50,928.75,929.00,1530,2288,3818.00
09/24/2003,09:01,929.25,929.75,929.00,929.50,1250,661,1911.00
09/24/2003,09:02,929.75,930.25,929.25,930.25,2586,1549,4135.00
09/24/2003,09:03,930.25,930.50,929.75,930.00,1150,1212,2362.00
09/24/2003,09:04,930.00,930.00,929.25,929.25,311,1069,1380.00
09/24/2003,09:05,929.25,929.75,928.75,928.75,1681,2921,4602.00
09/24/2003,09:06,928.75,929.50,928.50,929.00,1978,1110,3088.00
09/24/2003,09:07,929.00,929.25,928.00,928.25,1367,2871,4238.00
09/24/2003,09:08,928.25,928.50,927.50,927.50,1315,4152,5467.00
09/24/2003,09:09,927.75,927.75,927.25,927.75,3059,2455,5514.00
09/24/2003,09:10,927.75,928.00,927.50,928.00,2089,1514,3603.00
09/24/2003,09:11,928.00,928.25,927.50,927.75,1260,1459,2719.00
09/24/2003,09:12,928.00,928.25,927.75,928.00,987,1683,2670.00
09/24/2003,09:13,928.00,928.25,927.25,928.00,1122,1924,3046.00
09/24/2003,09:14,928.00,928.25,927.75,927.75,536,873,1409.00
09/24/2003,09:15,927.75,928.00,927.50,927.50,862,1091,1953.00
09/24/2003,09:16,927.50,927.75,926.75,926.75,1208,3729,4937.00
09/24/2003,09:17,926.75,927.00,926.25,926.50,1441,3146,4587.00
09/24/2003,09:18,926.50,927.25,926.50,927.25,1341,444,1785.00
09/24/2003,09:19,927.00,927.25,926.75,927.00,464,345,809.00
09/24/2003,09:20,927.25,927.50,927.00,927.25,1771,716,2487.00
09/24/2003,09:21,927.25,927.50,927.25,927.25,105,207,312.00
09/24/2003,09:22,927.25,927.75,927.25,927.75,1497,249,1746.00
09/24/2003,09:23,927.75,928.00,927.50,928.00,1055,198,1253.00
09/24/2003,09:24,928.00,928.00,927.75,928.00,1034,90,1124.00
09/24/2003,09:25,928.00,928.25,927.50,927.50,947,807,1754.00
09/24/2003,09:26,927.50,927.75,927.25,927.50,857,936,1793.00
09/24/2003,09:27,927.50,927.75,927.00,927.50,692,926,1618.00
09/24/2003,09:28,927.25,927.50,927.00,927.50,434,345,779.00
09/24/2003,09:29,927.50,927.50,927.00,927.50,700,284,984.00
09/24/2003,09:30,927.25,927.50,927.00,927.25,59,463,522.00
09/24/2003,09:31,927.00,927.25,926.25,926.25,598,2908,3506.00
09/24/2003,09:32,926.50,926.75,926.00,926.50,2469,2852,5321.00
09/24/2003,09:33,926.50,927.25,926.25,927.25,2652,294,2946.00
09/24/2003,09:34,927.25,927.75,927.00,927.75,1856,302,2158.00
09/24/2003,09:35,927.50,928.00,927.50,928.00,834,126,960.00
09/24/2003,09:36,928.00,928.00,927.50,928.00,492,839,1331.00
09/24/2003,09:37,927.75,928.25,927.50,927.75,989,722,1711.00
09/24/2003,09:38,927.50,928.25,927.50,928.00,973,415,1388.00
09/24/2003,09:39,928.00,928.25,928.00,928.00,366,125,491.00
09/24/2003,09:40,928.25,928.25,927.75,928.25,187,674,861.00
09/24/2003,09:41,928.00,928.25,928.00,928.00,69,109,178.00
09/24/2003,09:42,928.25,928.50,928.00,928.50,2115,115,2230.00
09/24/2003,09:43,928.50,928.50,928.00,928.00,709,367,1076.00
09/24/2003,09:44,928.00,928.25,927.75,928.00,226,854,1080.00
09/24/2003,09:45,928.25,928.25,928.00,928.25,288,358,646.00
09/24/2003,09:46,928.25,928.50,928.25,928.50,1641,753,2394.00
09/24/2003,09:47,928.50,928.50,927.75,928.25,916,1193,2109.00
09/24/2003,09:48,928.00,928.25,928.00,928.00,56,54,110.00
09/24/2003,09:49,928.25,928.25,928.00,928.25,905,215,1120.00
09/24/2003,09:50,928.25,928.25,927.75,928.25,870,508,1378.00
09/24/2003,09:51,928.00,928.25,927.75,928.00,655,513,1168.00
09/24/2003,09:52,928.00,928.50,928.00,928.50,374,164,538.00
09/24/2003,09:53,928.50,928.50,927.75,928.00,778,1430,2208.00
09/24/2003,09:54,928.00,928.75,928.00,928.50,1137,677,1814.00
09/24/2003,09:55,928.50,928.75,928.00,928.50,759,478,1237.00
09/24/2003,09:56,928.50,928.75,928.00,928.25,39,2124,2163.00
09/24/2003,09:57,928.25,928.25,927.75,927.75,34,128,162.00
09/24/2003,09:58,927.75,927.75,927.25,927.25,887,2994,3881.00
09/24/2003,09:59,927.25,927.50,926.75,926.75,1131,2147,3278.00
09/24/2003,10:00,926.75,927.25,926.75,927.00,2286,1081,3367.00
09/24/2003,10:01,926.75,927.25,926.75,927.00,460,1087,1547.00
09/24/2003,10:02,927.00,927.25,926.75,927.25,856,56,912.00
09/24/2003,10:03,927.25,927.25,926.75,927.00,578,1015,1593.00
09/24/2003,10:04,927.00,927.25,926.75,927.00,288,876,1164.00
09/24/2003,10:05,926.75,927.00,926.75,927.00,183,88,271.00
09/24/2003,10:06,926.75,927.00,926.75,927.00,191,68,259.00
09/24/2003,10:07,927.00,927.75,926.50,927.75,2030,663,2693.00
09/24/2003,10:08,927.75,927.75,927.50,927.75,663,245,908.00
09/24/2003,10:09,927.75,927.75,927.25,927.25,116,829,945.00
09/24/2003,10:10,927.25,927.50,927.00,927.25,56,842,898.00
09/24/2003,10:11,927.25,927.75,927.25,927.75,532,112,644.00
09/24/2003,10:12,927.50,928.25,927.50,928.25,1356,109,1465.00
09/24/2003,10:13,928.00,928.25,927.75,928.00,825,855,1680.00
09/24/2003,10:14,928.00,928.25,927.75,928.00,275,407,682.00
09/24/2003,10:15,928.00,928.25,927.75,928.25,476,49,525.00
09/24/2003,10:16,928.25,928.25,928.00,928.25,729,61,790.00
09/24/2003,10:17,928.25,928.25,927.75,927.75,596,598,1194.00
09/24/2003,10:18,927.75,928.25,927.75,928.00,389,52,441.00
09/24/2003,10:19,928.25,928.25,927.50,927.50,27,1282,1309.00
09/24/2003,10:20,927.50,928.00,927.50,927.75,164,216,380.00
09/24/2003,10:21,927.75,927.75,927.00,927.00,238,1799,2037.00
09/24/2003,10:22,927.25,927.25,926.75,926.75,236,1635,1871.00
09/24/2003,10:23,926.75,926.75,926.25,926.50,220,2316,2536.00
09/24/2003,10:24,926.50,926.50,926.25,926.50,744,119,863.00
09/24/2003,10:25,926.50,926.75,926.25,926.75,790,267,1057.00
09/24/2003,10:26,926.75,927.00,926.25,927.00,1616,1092,2708.00
09/24/2003,10:27,927.25,927.25,927.00,927.25,716,72,788.00
09/24/2003,10:28,927.25,927.25,927.00,927.25,97,70,167.00
09/24/2003,10:29,927.00,927.25,926.50,926.50,64,1227,1291.00
09/24/2003,10:30,926.75,926.75,925.75,925.75,593,2492,3085.00
09/24/2003,10:31,925.75,926.25,925.00,925.00,1143,4986,6129.00
09/24/2003,10:32,925.00,925.50,925.00,925.25,1502,1686,3188.00
09/24/2003,10:33,925.00,925.50,925.00,925.50,1279,421,1700.00
09/24/2003,10:34,925.50,925.75,925.25,925.50,497,821,1318.00
09/24/2003,10:35,925.50,925.75,925.25,925.50,89,1083,1172.00
09/24/2003,10:36,925.25,925.50,924.50,924.50,783,3608,4391.00
09/24/2003,10:37,924.50,924.50,924.00,924.50,1111,2909,4020.00
09/24/2003,10:38,924.25,924.75,924.25,924.50,978,464,1442.00
09/24/2003,10:39,924.75,924.75,924.00,924.25,546,902,1448.00
09/24/2003,10:40,924.50,924.75,924.25,924.50,945,403,1348.00
09/24/2003,10:41,924.25,924.25,923.00,923.25,1649,4967,6616.00
09/24/2003,10:42,923.25,923.50,922.75,923.25,1450,2240,3690.00
09/24/2003,10:43,923.25,923.50,923.00,923.50,1256,247,1503.00
09/24/2003,10:44,923.50,923.75,923.25,923.75,961,306,1267.00
09/24/2003,10:45,923.75,924.00,923.25,924.00,1089,476,1565.00
09/24/2003,10:46,924.00,924.00,923.50,923.75,211,629,840.00
09/24/2003,10:47,923.75,923.75,923.50,923.75,165,32,197.00
09/24/2003,10:48,923.75,923.75,923.50,923.50,317,346,663.00
09/24/2003,10:49,923.50,924.00,923.50,924.00,482,175,657.00
09/24/2003,10:50,923.75,924.25,923.50,923.50,1032,794,1826.00
09/24/2003,10:51,923.50,923.50,922.50,922.50,864,3048,3912.00
09/24/2003,10:52,922.50,922.75,922.00,922.00,1809,3075,4884.00
09/24/2003,10:53,922.00,922.50,922.00,922.25,943,1010,1953.00
09/24/2003,10:54,922.25,922.50,921.75,922.00,924,1286,2210.00
09/24/2003,10:55,922.25,922.50,922.00,922.50,683,880,1563.00
09/24/2003,10:56,922.50,922.75,922.25,922.25,807,439,1246.00
09/24/2003,10:57,922.50,922.75,922.25,922.75,538,233,771.00
09/24/2003,10:58,922.50,922.75,922.50,922.50,362,993,1355.00
09/24/2003,10:59,922.25,922.50,922.00,922.50,684,838,1522.00
09/24/2003,11:00,922.50,922.50,921.50,921.50,169,2159,2328.00
09/24/2003,11:01,921.50,921.75,920.50,920.75,1808,5468,7276.00
09/24/2003,11:02,920.75,920.75,920.00,920.25,1523,3400,4923.00
09/24/2003,11:03,920.00,920.75,920.00,920.75,2760,2680,5440.00
09/24/2003,11:04,920.75,921.00,920.50,920.75,1079,1299,2378.00
09/24/2003,11:05,920.75,921.25,920.50,921.00,1532,370,1902.00
09/24/2003,11:06,921.00,921.25,920.50,920.75,1353,1173,2526.00
09/24/2003,11:07,921.00,921.25,920.75,921.00,776,212,988.00
09/24/2003,11:08,921.00,921.00,920.00,920.00,515,2460,2975.00
09/24/2003,11:09,920.00,920.25,919.00,919.25,2030,5442,7472.00
09/24/2003,11:10,919.25,919.75,918.75,918.75,1464,3234,4698.00
09/24/2003,11:11,918.75,919.00,918.25,919.00,2617,2245,4862.00
09/24/2003,11:12,919.00,919.50,918.75,919.00,1277,2377,3654.00
09/24/2003,11:13,919.00,919.25,918.75,919.00,389,1433,1822.00
09/24/2003,11:14,918.75,918.75,917.75,918.25,1298,3549,4847.00
09/24/2003,11:15,918.25,918.50,917.50,918.25,1953,1741,3694.00
09/24/2003,11:16,918.25,919.00,918.25,919.00,1852,1705,3557.00
09/24/2003,11:17,919.00,919.00,918.50,918.50,1166,1411,2577.00
09/24/2003,11:18,918.50,918.75,918.00,918.25,991,1503,2494.00
09/24/2003,11:19,918.25,918.75,918.25,918.75,1002,277,1279.00
09/24/2003,11:20,918.75,919.00,918.50,918.50,1088,612,1700.00
09/24/2003,11:21,918.75,918.75,918.00,918.25,890,1714,2604.00
09/24/2003,11:22,918.50,918.50,918.00,918.25,541,1481,2022.00
09/24/2003,11:23,918.25,918.50,918.00,918.25,538,1128,1666.00
09/24/2003,11:24,918.25,918.50,918.25,918.50,1212,642,1854.00
09/24/2003,11:25,918.50,919.00,918.50,919.00,1522,112,1634.00
09/24/2003,11:26,919.00,919.00,918.50,918.75,1301,931,2232.00
09/24/2003,11:27,918.75,919.00,918.25,918.50,1216,2543,3759.00
09/24/2003,11:28,918.50,918.75,918.25,918.50,384,941,1325.00
09/24/2003,11:29,918.50,918.75,918.50,918.75,632,130,762.00
09/24/2003,11:30,918.75,918.75,918.00,918.25,487,2288,2775.00
09/24/2003,11:31,918.00,918.50,918.00,918.25,819,1720,2539.00
09/24/2003,11:32,918.25,918.75,918.25,918.50,687,568,1255.00
09/24/2003,11:33,918.50,918.75,918.25,918.50,504,237,741.00
09/24/2003,11:34,918.50,919.00,918.25,918.75,638,930,1568.00
09/24/2003,11:35,918.50,919.00,918.25,918.75,880,628,1508.00
09/24/2003,11:36,918.75,918.75,918.50,918.75,123,284,407.00
09/24/2003,11:37,918.50,919.00,918.25,918.75,477,412,889.00
09/24/2003,11:38,919.00,919.25,918.75,919.25,703,561,1264.00
09/24/2003,11:39,919.25,919.25,919.00,919.25,897,755,1652.00
09/24/2003,11:40,919.25,919.25,918.75,919.00,282,617,899.00
09/24/2003,11:41,919.00,919.25,918.75,919.00,545,397,942.00
09/24/2003,11:42,919.00,919.25,918.50,918.75,401,1225,1626.00
09/24/2003,11:43,918.75,919.00,917.25,917.25,1315,6390,7705.00
09/24/2003,11:44,917.25,917.50,916.75,916.75,1657,4204,5861.00
09/24/2003,11:45,917.00,917.00,915.75,916.25,1657,5996,7653.00
09/24/2003,11:46,916.25,916.25,915.25,915.25,1615,4709,6324.00
09/24/2003,11:47,915.25,915.50,914.25,914.75,3201,5789,8990.00
09/24/2003,11:48,914.75,915.25,914.50,915.25,1521,2798,4319.00
09/24/2003,11:49,915.25,915.75,915.25,915.75,1587,243,1830.00
09/24/2003,11:50,915.50,915.75,915.25,915.50,844,1962,2806.00
09/24/2003,11:51,915.50,915.50,915.00,915.50,920,2856,3776.00
09/24/2003,11:52,915.50,915.50,914.50,914.75,695,2260,2955.00
09/24/2003,11:53,915.00,915.00,914.25,914.25,820,2478,3298.00
09/24/2003,11:54,914.25,915.00,913.75,915.00,2811,2836,5647.00
09/24/2003,11:55,915.00,915.25,914.50,915.00,784,1072,1856.00
09/24/2003,11:56,915.00,915.75,914.75,915.75,1491,857,2348.00
09/24/2003,11:57,915.50,916.25,915.25,916.00,2556,753,3309.00
09/24/2003,11:58,916.00,916.00,915.75,916.00,216,1047,1263.00
09/24/2003,11:59,916.00,916.25,915.50,916.00,1739,913,2652.00
09/24/2003,12:00,916.00,916.75,916.00,916.75,2779,165,2944.00
09/24/2003,12:01,916.75,916.75,916.00,916.00,1273,1267,2540.00
09/24/2003,12:02,916.25,916.25,915.75,916.00,762,504,1266.00
09/24/2003,12:03,916.00,916.25,915.75,916.00,446,1290,1736.00
09/24/2003,12:04,916.00,916.25,915.75,916.00,157,627,784.00
09/24/2003,12:05,916.00,916.00,915.75,916.00,876,952,1828.00
09/24/2003,12:06,916.00,916.00,915.25,915.50,537,1861,2398.00
09/24/2003,12:07,915.50,915.75,915.25,915.50,1108,1304,2412.00
09/24/2003,12:08,915.75,915.75,915.25,915.50,729,610,1339.00
09/24/2003,12:09,915.50,916.00,915.00,916.00,2590,1443,4033.00
09/24/2003,12:10,916.00,916.50,915.75,916.25,1697,1130,2827.00
09/24/2003,12:11,916.25,916.50,916.00,916.00,99,776,875.00
09/24/2003,12:12,916.25,916.50,916.25,916.50,1791,180,1971.00
09/24/2003,12:13,916.50,916.50,916.00,916.25,1170,1004,2174.00
09/24/2003,12:14,916.50,916.50,916.00,916.00,377,257,634.00
09/24/2003,12:15,916.25,916.50,916.00,916.25,1282,29,1311.00
09/24/2003,12:16,916.50,916.50,916.00,916.25,903,534,1437.00
09/24/2003,12:17,916.25,916.50,916.00,916.50,316,108,424.00
09/24/2003,12:18,916.25,916.50,916.25,916.50,550,249,799.00
09/24/2003,12:19,916.50,917.00,916.25,917.00,2077,1145,3222.00
09/24/2003,12:20,916.75,917.25,916.75,917.25,754,394,1148.00
09/24/2003,12:21,917.25,917.25,916.75,916.75,994,1139,2133.00
09/24/2003,12:22,917.00,917.00,916.75,916.75,206,953,1159.00
09/24/2003,12:23,916.75,917.00,916.00,916.00,406,2429,2835.00
09/24/2003,12:24,916.25,916.25,915.50,915.75,301,1726,2027.00
09/24/2003,12:25,915.75,915.75,915.00,915.25,1096,1427,2523.00
09/24/2003,12:26,915.25,915.50,915.00,915.50,1222,373,1595.00
09/24/2003,12:27,915.25,915.50,915.00,915.00,156,2589,2745.00
09/24/2003,12:28,915.00,915.50,914.50,915.00,1149,2206,3355.00
09/24/2003,12:29,915.00,915.50,915.00,915.25,760,835,1595.00
09/24/2003,12:30,915.25,915.25,914.75,915.00,480,882,1362.00
09/24/2003,12:31,914.75,915.25,914.75,915.25,646,244,890.00
09/24/2003,12:32,915.50,915.75,915.25,915.50,943,707,1650.00
09/24/2003,12:33,915.50,915.75,915.25,915.50,559,150,709.00
09/24/2003,12:34,915.50,916.00,915.50,916.00,457,145,602.00
09/24/2003,12:35,916.00,916.25,915.75,916.25,809,20,829.00
09/24/2003,12:36,916.25,916.50,916.00,916.00,1239,621,1860.00
09/24/2003,12:37,916.25,916.25,915.75,915.75,527,922,1449.00
09/24/2003,12:38,915.75,916.00,915.75,916.00,893,62,955.00
09/24/2003,12:39,916.00,916.25,916.00,916.25,219,346,565.00
09/24/2003,12:40,916.00,916.00,915.50,915.75,138,640,778.00
09/24/2003,12:41,915.75,915.75,914.75,915.00,495,2952,3447.00
09/24/2003,12:42,914.75,916.00,914.50,915.50,1856,1587,3443.00
09/24/2003,12:43,915.50,915.50,915.25,915.50,201,110,311.00
09/24/2003,12:44,915.25,915.50,914.50,914.75,102,2038,2140.00
09/24/2003,12:45,914.75,915.00,914.75,914.75,469,799,1268.00
09/24/2003,12:46,914.75,914.75,913.50,914.00,1441,3774,5215.00
09/24/2003,12:47,914.00,914.00,913.25,913.50,667,3636,4303.00
09/24/2003,12:48,913.50,914.00,913.00,913.75,2095,3209,5304.00
09/24/2003,12:49,913.50,913.75,912.50,913.25,2296,4315,6611.00
09/24/2003,12:50,913.25,913.75,913.00,913.50,1864,548,2412.00
09/24/2003,12:51,913.75,913.75,913.00,913.00,377,1345,1722.00
09/24/2003,12:52,913.25,913.75,913.00,913.75,956,572,1528.00
09/24/2003,12:53,913.75,913.75,913.50,913.75,1212,269,1481.00
09/24/2003,12:54,913.75,914.00,913.50,913.75,531,646,1177.00
09/24/2003,12:55,913.75,914.00,913.75,914.00,475,401,876.00
09/24/2003,12:56,914.00,914.25,913.75,914.00,1268,825,2093.00
09/24/2003,12:57,914.00,914.25,913.75,914.00,578,519,1097.00
09/24/2003,12:58,914.25,914.75,914.00,914.75,1886,222,2108.00
09/24/2003,12:59,914.75,915.25,914.50,915.00,1418,1619,3037.00
09/24/2003,13:00,914.75,915.00,914.50,914.75,227,332,559.00
09/24/2003,13:01,914.50,915.00,914.50,914.50,357,572,929.00
09/24/2003,13:02,914.75,915.00,914.50,915.00,768,572,1340.00
09/24/2003,13:03,915.00,915.25,914.75,915.00,527,345,872.00
09/24/2003,13:04,915.00,915.00,914.25,914.75,680,1726,2406.00
09/24/2003,13:05,914.50,914.75,914.50,914.75,141,233,374.00
09/24/2003,13:06,914.75,915.00,914.50,915.00,609,25,634.00
09/24/2003,13:07,915.00,915.50,915.00,915.00,1187,378,1565.00
09/24/2003,13:08,915.00,915.25,914.50,914.75,197,1408,1605.00
09/24/2003,13:09,914.75,915.25,914.25,915.00,1472,771,2243.00
09/24/2003,13:10,915.00,915.25,915.00,915.25,161,467,628.00
09/24/2003,13:11,915.25,915.50,915.00,915.00,377,277,654.00
09/24/2003,13:12,915.25,915.75,915.00,915.50,1010,638,1648.00
09/24/2003,13:13,915.50,916.50,915.25,916.25,3298,922,4220.00
09/24/2003,13:14,916.50,916.75,916.00,916.50,1756,1498,3254.00
09/24/2003,13:15,916.50,916.50,916.00,916.25,507,1255,1762.00
09/24/2003,13:16,916.25,916.50,916.00,916.25,926,479,1405.00
09/24/2003,13:17,916.25,916.50,916.00,916.00,423,627,1050.00
09/24/2003,13:18,916.25,916.25,915.50,915.50,135,1925,2060.00
09/24/2003,13:19,915.50,916.00,915.00,915.00,765,2984,3749.00
09/24/2003,13:20,915.00,915.25,914.75,914.75,1742,866,2608.00
09/24/2003,13:21,915.00,915.25,914.50,915.00,1738,1059,2797.00
09/24/2003,13:22,915.00,915.00,914.50,914.75,1177,421,1598.00
09/24/2003,13:23,914.75,915.00,914.50,914.75,448,251,699.00
09/24/2003,13:24,914.50,915.00,914.50,915.00,285,414,699.00
09/24/2003,13:25,915.00,915.00,914.75,914.75,375,172,547.00
09/24/2003,13:26,914.75,915.00,913.75,914.25,1134,4257,5391.00
09/24/2003,13:27,914.00,914.50,914.00,914.50,982,480,1462.00
09/24/2003,13:28,914.50,915.25,914.25,915.25,2228,321,2549.00
09/24/2003,13:29,915.25,915.50,914.75,915.00,606,1406,2012.00
09/24/2003,13:30,915.25,915.25,914.75,915.25,688,498,1186.00
09/24/2003,13:31,915.00,916.00,915.00,915.50,1787,663,2450.00
09/24/2003,13:32,915.75,915.75,915.00,915.25,75,774,849.00
09/24/2003,13:33,915.25,915.50,915.00,915.50,784,24,808.00
09/24/2003,13:34,915.50,916.00,915.00,915.00,1088,1979,3067.00
09/24/2003,13:35,915.25,915.25,914.50,915.00,1215,2309,3524.00
09/24/2003,13:36,915.00,915.25,914.75,915.00,557,123,680.00
09/24/2003,13:37,915.00,915.25,914.75,915.00,108,48,156.00
09/24/2003,13:38,915.00,915.00,914.25,914.25,575,940,1515.00
09/24/2003,13:39,914.25,915.75,914.25,915.50,2957,914,3871.00
09/24/2003,13:40,915.25,915.75,915.25,915.50,434,699,1133.00
09/24/2003,13:41,915.25,915.50,915.00,915.25,189,355,544.00
09/24/2003,13:42,915.25,915.75,915.25,915.50,506,720,1226.00
09/24/2003,13:43,915.25,915.50,914.25,914.25,243,2719,2962.00
09/24/2003,13:44,914.50,915.25,914.25,915.25,2220,358,2578.00
09/24/2003,13:45,915.50,916.25,915.25,915.75,3275,1408,4683.00
09/24/2003,13:46,915.75,916.25,915.50,915.50,446,726,1172.00
09/24/2003,13:47,915.50,915.50,914.75,915.25,830,1361,2191.00
09/24/2003,13:48,915.25,915.50,914.75,914.75,263,1020,1283.00
09/24/2003,13:49,914.75,915.75,914.50,915.75,2120,521,2641.00
09/24/2003,13:50,915.75,916.00,915.00,915.25,656,1023,1679.00
09/24/2003,13:51,915.00,915.50,914.50,915.25,1383,1525,2908.00
09/24/2003,13:52,915.25,915.25,914.75,914.75,64,274,338.00
09/24/2003,13:53,914.75,914.75,913.50,913.75,1342,4349,5691.00
09/24/2003,13:54,913.50,914.50,913.50,914.50,3509,636,4145.00
09/24/2003,13:55,914.50,915.00,914.25,914.75,622,416,1038.00
09/24/2003,13:56,914.50,914.75,914.00,914.00,623,1884,2507.00
09/24/2003,13:57,914.00,914.25,913.50,913.75,398,1435,1833.00
09/24/2003,13:58,913.50,913.75,913.00,913.25,2010,3675,5685.00
09/24/2003,13:59,913.25,913.50,912.50,913.00,1860,2523,4383.00
09/24/2003,14:00,913.00,914.00,913.00,913.75,2991,412,3403.00
09/24/2003,14:01,913.50,914.75,913.50,914.50,2183,806,2989.00
09/24/2003,14:02,914.25,914.50,914.25,914.50,660,94,754.00
09/24/2003,14:03,914.25,914.75,914.25,914.50,1750,898,2648.00
09/24/2003,14:04,914.50,915.00,914.25,914.75,2254,867,3121.00
09/24/2003,14:05,914.75,915.25,914.25,914.25,559,1181,1740.00
09/24/2003,14:06,914.25,914.50,913.50,913.50,736,2520,3256.00
09/24/2003,14:07,913.50,914.00,913.50,913.75,657,874,1531.00
09/24/2003,14:08,913.50,914.25,913.50,914.25,937,379,1316.00
09/24/2003,14:09,914.25,914.75,914.00,914.25,1114,503,1617.00
09/24/2003,14:10,914.50,914.50,913.75,914.00,379,1013,1392.00
09/24/2003,14:11,914.00,914.50,914.00,914.50,476,106,582.00
09/24/2003,14:12,914.50,914.50,913.50,914.25,790,776,1566.00
09/24/2003,14:13,914.25,914.75,914.25,914.75,1305,458,1763.00
09/24/2003,14:14,914.50,915.25,914.50,915.00,1071,953,2024.00
09/24/2003,14:15,915.00,915.00,914.25,914.50,303,1887,2190.00
09/24/2003,14:16,914.50,914.75,914.25,914.75,352,217,569.00
09/24/2003,14:17,914.75,915.00,914.00,914.25,383,892,1275.00
09/24/2003,14:18,914.25,914.75,914.00,914.50,1003,460,1463.00
09/24/2003,14:19,914.50,914.50,913.50,914.00,974,2255,3229.00
09/24/2003,14:20,914.00,914.50,914.00,914.25,677,232,909.00
09/24/2003,14:21,914.50,914.75,914.00,914.25,1130,633,1763.00
09/24/2003,14:22,914.25,915.00,914.25,914.75,1216,148,1364.00
09/24/2003,14:23,914.75,915.00,914.25,914.50,665,1049,1714.00
09/24/2003,14:24,914.25,914.75,914.25,914.50,789,484,1273.00
09/24/2003,14:25,914.75,914.75,914.25,914.75,312,353,665.00
09/24/2003,14:26,914.50,914.75,913.50,913.75,1076,3177,4253.00
09/24/2003,14:27,913.50,913.75,913.25,913.50,1161,2048,3209.00
09/24/2003,14:28,913.50,913.50,912.75,913.25,1815,2711,4526.00
09/24/2003,14:29,913.25,913.75,913.00,913.75,658,736,1394.00
09/24/2003,14:30,913.50,913.75,912.75,913.25,386,1986,2372.00
09/24/2003,14:31,913.25,914.00,913.00,913.75,1960,500,2460.00
09/24/2003,14:32,914.00,914.25,913.75,914.00,1115,1016,2131.00
09/24/2003,14:33,914.00,914.25,913.25,913.50,850,3693,4543.00
09/24/2003,14:34,913.50,914.25,913.50,913.75,832,196,1028.00
09/24/2003,14:35,913.75,914.75,913.75,914.50,2529,361,2890.00
09/24/2003,14:36,914.50,914.75,914.00,914.75,1242,1011,2253.00
09/24/2003,14:37,914.50,914.75,913.75,914.00,711,1386,2097.00
09/24/2003,14:38,914.00,914.25,913.75,914.00,388,228,616.00
09/24/2003,14:39,914.00,914.00,913.00,913.50,538,3750,4288.00
09/24/2003,14:40,913.50,913.75,913.00,913.50,836,1427,2263.00
09/24/2003,14:41,913.25,914.25,913.25,914.25,2239,754,2993.00
09/24/2003,14:42,914.25,914.25,913.75,913.75,963,1362,2325.00
09/24/2003,14:43,913.50,913.75,913.00,913.25,1786,5021,6807.00
09/24/2003,14:44,913.25,913.50,913.00,913.25,928,1484,2412.00
09/24/2003,14:45,913.50,913.75,912.75,913.00,485,1081,1566.00
09/24/2003,14:46,913.00,913.25,912.75,912.75,1884,1151,3035.00
09/24/2003,14:47,913.00,913.25,912.50,912.50,752,1009,1761.00
09/24/2003,14:48,912.75,912.75,912.25,912.50,2073,3172,5245.00
09/24/2003,14:49,912.75,913.25,912.50,913.00,1795,311,2106.00
09/24/2003,14:50,913.25,913.25,912.75,912.75,347,832,1179.00
09/24/2003,14:51,912.75,913.00,912.25,912.25,633,2239,2872.00
09/24/2003,14:52,912.25,912.50,911.75,912.25,2316,2406,4722.00
09/24/2003,14:53,912.25,912.50,912.00,912.25,1138,600,1738.00
09/24/2003,14:54,912.25,912.50,911.75,912.00,664,1284,1948.00
09/24/2003,14:55,912.00,912.50,911.75,912.00,979,1172,2151.00
09/24/2003,14:56,912.00,912.00,911.00,911.25,1209,4921,6130.00
09/24/2003,14:57,911.25,911.50,910.75,910.75,2215,3144,5359.00
09/24/2003,14:58,910.75,911.50,910.75,911.25,2011,2018,4029.00
09/24/2003,14:59,911.50,911.50,911.00,911.50,1078,456,1534.00
09/24/2003,15:00,911.50,912.25,911.25,912.25,2795,1623,4418.00
09/24/2003,15:01,912.00,912.50,911.75,912.00,3035,2696,5731.00
09/24/2003,15:02,911.75,912.00,911.50,911.75,711,528,1239.00
09/24/2003,15:03,911.50,912.00,911.50,911.75,946,1231,2177.00
09/24/2003,15:04,911.75,912.00,911.75,911.75,218,989,1207.00
09/24/2003,15:05,911.75,912.00,911.50,911.50,197,694,891.00
09/24/2003,15:06,911.50,911.75,911.25,911.50,1078,705,1783.00
09/24/2003,15:07,911.25,911.75,911.25,911.50,519,299,818.00
09/24/2003,15:08,911.50,912.25,911.50,912.00,2195,345,2540.00
09/24/2003,15:09,912.25,912.25,911.75,912.00,582,1538,2120.00
09/24/2003,15:10,912.00,912.25,912.00,912.00,191,867,1058.00
09/24/2003,15:11,912.00,912.25,911.75,912.00,766,1757,2523.00
09/24/2003,15:12,912.00,912.25,912.00,912.00,329,139,468.00
09/24/2003,15:13,912.25,912.50,912.00,912.25,906,417,1323.00
09/24/2003,15:14,912.00,912.25,911.75,912.00,228,547,775.00
09/24/2003,15:15,911.75,912.25,911.25,911.50,2643,2673,5316.00
09/24/2003,15:16,911.50,911.50,911.50,911.50,0,1,1.00
09/24/2003,15:46,911.75,912.00,911.25,911.25,193,579,772.00
09/24/2003,15:47,911.25,911.25,910.75,911.00,241,217,458.00
09/24/2003,15:48,911.00,911.00,910.50,910.75,140,128,268.00
09/24/2003,15:49,911.00,911.00,911.00,911.00,146,0,146.00
09/24/2003,15:50,911.00,911.25,911.00,911.25,185,0,185.00
09/24/2003,15:51,911.25,911.25,911.00,911.25,324,15,339.00
09/24/2003,15:52,911.25,911.25,910.75,911.00,26,81,107.00
09/24/2003,15:53,911.00,911.00,910.75,911.00,67,2,69.00
09/24/2003,15:54,911.00,911.25,911.00,911.25,62,0,62.00
09/24/2003,15:55,911.00,911.00,910.75,911.00,4,56,60.00
09/24/2003,15:56,911.00,911.00,910.75,910.75,3,1,4.00
09/24/2003,15:57,911.00,911.00,911.00,911.00,3,0,3.00
09/24/2003,15:58,911.00,911.00,911.00,911.00,29,0,29.00
09/24/2003,15:59,911.00,911.25,910.75,910.75,18,165,183.00
09/24/2003,16:00,911.00,911.00,910.25,910.50,180,377,557.00
09/24/2003,17:05,911.25,911.25,911.00,911.25,1,3,4.00
09/24/2003,17:06,911.25,911.25,911.25,911.25,1,0,1.00
09/24/2003,17:07,911.00,911.00,911.00,911.00,0,20,20.00
09/24/2003,17:08,911.00,911.00,911.00,911.00,0,1,1.00
09/24/2003,17:09,911.25,911.25,911.25,911.25,10,0,10.00
09/24/2003,17:11,911.00,911.00,911.00,911.00,0,5,5.00
09/24/2003,17:12,911.00,911.25,911.00,911.25,1,1,2.00
09/24/2003,17:13,911.25,911.25,911.25,911.25,8,0,8.00
09/24/2003,17:14,911.25,911.25,911.00,911.25,13,4,17.00
09/24/2003,17:15,911.00,911.00,911.00,911.00,0,10,10.00
09/24/2003,17:16,911.25,911.25,911.00,911.00,2,2,4.00
09/24/2003,17:17,911.00,911.25,911.00,911.25,1,2,3.00
09/24/2003,17:18,911.00,911.00,911.00,911.00,0,1,1.00
09/24/2003,17:20,911.00,911.00,911.00,911.00,0,48,48.00
09/24/2003,17:22,910.75,910.75,910.75,910.75,0,5,5.00
09/24/2003,17:25,910.75,911.00,910.75,911.00,10,1,11.00
09/24/2003,17:26,911.00,911.00,911.00,911.00,5,0,5.00
09/24/2003,17:27,911.00,911.00,911.00,911.00,53,0,53.00
09/24/2003,17:28,911.00,911.00,911.00,911.00,10,0,10.00
09/24/2003,17:29,911.00,911.00,911.00,911.00,8,0,8.00
09/24/2003,17:30,911.00,911.00,911.00,911.00,1,0,1.00
09/24/2003,17:31,911.00,911.00,910.75,911.00,8,1,9.00
09/24/2003,17:33,911.00,911.00,911.00,911.00,10,0,10.00
09/24/2003,17:34,911.00,911.00,911.00,911.00,10,0,10.00
09/24/2003,17:35,911.25,911.25,911.00,911.25,11,2,13.00
09/24/2003,17:36,911.50,911.50,911.25,911.25,48,5,53.00
09/24/2003,17:37,911.50,911.75,911.50,911.75,12,0,12.00
09/24/2003,17:38,911.50,911.50,911.50,911.50,0,5,5.00
09/24/2003,17:39,911.50,911.50,911.50,911.50,0,3,3.00
09/24/2003,17:42,911.50,911.50,911.50,911.50,0,2,2.00
09/24/2003,17:43,911.50,911.50,911.50,911.50,0,6,6.00
09/24/2003,17:44,911.50,911.50,911.50,911.50,0,1,1.00
09/24/2003,17:48,911.50,911.50,911.50,911.50,0,1,1.00
09/24/2003,17:49,911.25,911.25,911.25,911.25,0,20,20.00
09/24/2003,17:50,911.25,911.25,911.25,911.25,0,1,1.00
09/24/2003,17:52,911.50,911.50,911.50,911.50,5,0,5.00
09/24/2003,17:57,911.50,911.50,911.50,911.50,1,0,1.00
09/24/2003,17:59,911.25,911.25,911.25,911.25,0,1,1.00
09/24/2003,18:00,911.50,911.50,911.50,911.50,4,0,4.00
09/24/2003,18:01,911.50,911.50,911.25,911.25,1,10,11.00
09/24/2003,18:04,911.50,911.50,911.25,911.25,3,48,51.00
09/24/2003,18:05,911.25,911.25,911.00,911.00,0,13,13.00
09/24/2003,18:08,911.25,911.25,911.25,911.25,5,0,5.00
09/24/2003,18:09,911.25,911.25,911.25,911.25,1,0,1.00
09/24/2003,18:10,911.50,911.50,911.50,911.50,48,0,48.00
09/24/2003,18:11,911.50,911.50,911.50,911.50,1,0,1.00
09/24/2003,18:15,911.25,911.25,911.25,911.25,0,1,1.00
09/24/2003,18:17,911.50,911.50,911.50,911.50,3,0,3.00
09/24/2003,18:18,911.25,911.50,911.25,911.50,1,9,10.00
09/24/2003,18:21,911.25,911.25,911.25,911.25,0,16,16.00
09/24/2003,18:22,911.25,911.25,911.25,911.25,0,1,1.00
09/24/2003,18:23,911.00,911.00,911.00,911.00,0,3,3.00
09/24/2003,18:24,911.25,911.25,911.25,911.25,2,0,2.00
09/24/2003,18:29,911.50,911.75,911.50,911.75,71,0,71.00
09/24/2003,18:32,911.75,911.75,911.75,911.75,1,0,1.00
09/24/2003,18:33,911.75,911.75,911.75,911.75,1,0,1.00
09/24/2003,18:36,911.50,911.50,911.50,911.50,0,5,5.00
09/24/2003,18:38,911.75,911.75,911.75,911.75,1,0,1.00
09/24/2003,18:39,911.75,911.75,911.75,911.75,1,0,1.00
09/24/2003,18:43,911.50,911.50,911.50,911.50,0,3,3.00
09/24/2003,18:44,911.50,911.50,911.50,911.50,0,4,4.00
09/24/2003,18:48,911.50,911.50,911.50,911.50,0,9,9.00
09/24/2003,18:50,911.50,911.50,911.50,911.50,0,11,11.00
09/24/2003,18:53,911.50,911.50,911.50,911.50,0,3,3.00
09/24/2003,18:56,911.50,911.50,911.50,911.50,0,3,3.00
09/24/2003,18:58,911.75,911.75,911.50,911.50,3,1,4.00
09/24/2003,18:59,911.50,911.50,911.50,911.50,0,1,1.00
09/24/2003,19:00,911.50,911.50,911.50,911.50,0,5,5.00
09/24/2003,19:01,911.50,911.50,911.50,911.50,0,7,7.00
09/24/2003,19:03,911.75,911.75,911.75,911.75,2,0,2.00
09/24/2003,19:05,911.75,911.75,911.75,911.75,1,0,1.00
09/24/2003,19:06,911.75,911.75,911.75,911.75,3,0,3.00
09/24/2003,19:09,911.50,911.50,911.50,911.50,0,1,1.00
09/24/2003,19:10,911.75,911.75,911.50,911.50,1,4,5.00
09/24/2003,19:12,911.75,911.75,911.75,911.75,4,0,4.00
09/24/2003,19:13,911.50,911.75,911.50,911.75,1,1,2.00
09/24/2003,19:15,911.75,912.00,911.75,912.00,6,0,6.00
09/24/2003,19:16,911.75,911.75,911.75,911.75,0,4,4.00
09/24/2003,19:17,911.75,911.75,911.75,911.75,0,2,2.00
09/24/2003,19:18,911.75,911.75,911.75,911.75,0,14,14.00
09/24/2003,19:21,911.75,911.75,911.75,911.75,0,1,1.00
09/24/2003,19:25,911.75,911.75,911.50,911.50,0,2,2.00
09/24/2003,19:29,911.75,911.75,911.75,911.75,2,0,2.00
09/24/2003,19:32,911.75,911.75,911.75,911.75,9,0,9.00
09/24/2003,19:33,912.00,912.00,911.75,911.75,50,1,51.00
09/24/2003,19:34,912.00,912.00,912.00,912.00,1,0,1.00
09/24/2003,19:36,911.75,911.75,911.75,911.75,0,2,2.00
09/24/2003,19:38,911.75,911.75,911.75,911.75,0,2,2.00
09/24/2003,19:40,911.75,911.75,911.75,911.75,0,1,1.00
09/24/2003,19:43,911.75,912.00,911.75,912.00,1,2,3.00
09/24/2003,19:45,912.00,912.00,912.00,912.00,4,0,4.00
09/24/2003,19:46,912.25,912.25,912.00,912.00,25,1,26.00
09/24/2003,19:48,912.25,912.25,912.25,912.25,2,0,2.00
09/24/2003,19:49,912.00,912.25,912.00,912.25,1,5,6.00
09/24/2003,19:50,912.25,912.25,912.25,912.25,1,0,1.00
09/24/2003,19:55,912.00,912.25,912.00,912.25,10,1,11.00
09/24/2003,19:56,912.00,912.00,912.00,912.00,0,2,2.00
09/24/2003,19:57,912.00,912.00,912.00,912.00,0,2,2.00
09/24/2003,19:58,912.00,912.00,912.00,912.00,0,5,5.00
09/24/2003,20:02,912.25,912.25,912.25,912.25,5,0,5.00
09/24/2003,20:03,912.25,912.25,912.25,912.25,1,0,1.00
09/24/2003,20:05,912.25,912.25,912.25,912.25,10,0,10.00
09/24/2003,20:07,912.25,912.25,912.25,912.25,9,0,9.00
09/24/2003,20:08,912.25,912.25,912.25,912.25,1,0,1.00
09/24/2003,20:11,912.00,912.00,912.00,912.00,0,6,6.00
09/24/2003,20:12,912.00,912.00,912.00,912.00,0,1,1.00
09/24/2003,20:13,912.00,912.00,912.00,912.00,0,6,6.00
09/24/2003,20:16,912.00,912.00,912.00,912.00,0,1,1.00
09/24/2003,20:19,912.25,912.25,912.25,912.25,19,0,19.00
09/24/2003,20:20,912.00,912.00,912.00,912.00,0,4,4.00
09/24/2003,20:25,912.25,912.25,912.25,912.25,1,0,1.00
09/24/2003,20:27,912.25,912.25,912.00,912.00,1,3,4.00
09/24/2003,20:30,911.75,911.75,911.75,911.75,0,22,22.00
09/24/2003,20:32,911.75,911.75,911.75,911.75,0,2,2.00
09/24/2003,20:33,911.75,911.75,911.75,911.75,0,2,2.00
09/24/2003,20:34,911.75,911.75,911.75,911.75,0,2,2.00
09/24/2003,20:35,911.50,911.50,911.25,911.25,0,119,119.00
09/24/2003,20:36,911.25,911.50,911.25,911.50,1,7,8.00
09/24/2003,20:37,911.25,911.25,911.25,911.25,0,16,16.00
09/24/2003,20:39,911.50,911.50,911.25,911.25,1,1,2.00
09/24/2003,20:40,911.25,911.50,911.25,911.25,4,4,8.00
09/24/2003,20:41,911.25,911.25,911.00,911.00,0,11,11.00
09/24/2003,20:42,911.00,911.00,911.00,911.00,0,27,27.00
09/24/2003,20:43,910.75,911.00,910.75,911.00,4,2,6.00
09/24/2003,20:44,911.00,911.00,911.00,911.00,2,0,2.00
09/24/2003,20:45,910.75,911.50,910.75,911.25,15,4,19.00
09/24/2003,20:46,911.25,911.25,911.25,911.25,0,10,10.00
09/24/2003,20:47,911.25,911.25,911.25,911.25,0,2,2.00
09/24/2003,20:48,911.00,911.25,911.00,911.25,6,30,36.00
09/24/2003,20:50,911.25,911.25,911.25,911.25,27,0,27.00
09/24/2003,20:52,911.50,911.50,911.50,911.50,1,0,1.00
09/24/2003,20:54,911.50,911.50,911.25,911.25,2,1,3.00
09/24/2003,20:58,911.50,911.50,911.50,911.50,36,0,36.00
09/24/2003,20:59,911.50,911.50,911.50,911.50,5,0,5.00
09/24/2003,21:01,911.75,911.75,911.75,911.75,12,0,12.00
09/24/2003,21:03,911.75,911.75,911.75,911.75,2,0,2.00
09/24/2003,21:07,911.50,911.75,911.50,911.75,3,1,4.00
09/24/2003,21:08,911.75,911.75,911.75,911.75,2,0,2.00
09/24/2003,21:11,911.75,911.75,911.75,911.75,6,0,6.00
09/24/2003,21:12,911.75,911.75,911.75,911.75,9,0,9.00
09/24/2003,21:14,911.50,911.75,911.50,911.75,30,6,36.00
09/24/2003,21:15,911.75,911.75,911.75,911.75,10,0,10.00
09/24/2003,21:16,912.00,912.00,911.75,911.75,7,3,10.00
09/24/2003,21:17,911.50,911.50,911.50,911.50,0,3,3.00
09/24/2003,21:18,911.75,911.75,911.75,911.75,2,0,2.00
09/24/2003,21:28,911.75,911.75,911.50,911.50,1,1,2.00
09/24/2003,21:29,911.50,911.50,911.50,911.50,0,15,15.00
09/24/2003,21:31,911.25,911.25,911.00,911.25,1,17,18.00
09/24/2003,21:33,911.25,911.25,911.25,911.25,4,0,4.00
09/24/2003,21:36,911.25,911.25,911.25,911.25,12,0,12.00
09/24/2003,21:38,911.25,911.25,911.25,911.25,1,0,1.00
09/24/2003,21:39,911.25,911.25,911.25,911.25,15,0,15.00
09/24/2003,21:40,911.25,911.25,911.25,911.25,9,0,9.00
09/24/2003,21:41,911.25,911.25,911.25,911.25,7,0,7.00
09/24/2003,21:42,911.25,911.25,911.25,911.25,4,0,4.00
09/24/2003,21:43,911.25,911.25,911.25,911.25,1,0,1.00
09/24/2003,21:44,911.25,911.25,911.25,911.25,6,0,6.00
09/24/2003,21:45,911.25,911.25,911.25,911.25,10,0,10.00
09/24/2003,21:49,911.50,911.50,911.50,911.50,10,0,10.00
09/24/2003,21:52,911.50,911.50,911.50,911.50,1,0,1.00
09/24/2003,21:53,911.50,911.50,911.50,911.50,1,0,1.00
09/24/2003,21:54,911.25,911.50,911.25,911.50,1,5,6.00
09/24/2003,22:00,911.25,911.25,911.25,911.25,0,1,1.00
09/24/2003,23:01,911.50,911.50,911.50,911.50,3,0,3.00
09/24/2003,23:02,911.25,911.50,911.25,911.50,6,1,7.00
09/24/2003,23:03,911.50,911.50,911.50,911.50,1,0,1.00
09/24/2003,23:04,911.75,911.75,911.75,911.75,23,0,23.00
09/24/2003,23:05,912.00,912.00,912.00,912.00,16,0,16.00
09/24/2003,23:06,912.00,912.00,912.00,912.00,1,0,1.00
09/24/2003,23:07,912.00,912.00,912.00,912.00,2,0,2.00
09/24/2003,23:08,912.00,912.25,912.00,912.25,27,0,27.00
09/24/2003,23:09,912.50,912.50,912.25,912.25,3,2,5.00
09/24/2003,23:10,912.50,912.50,912.50,912.50,15,0,15.00
09/24/2003,23:11,912.50,912.50,912.50,912.50,67,0,67.00
09/24/2003,23:12,912.50,912.50,912.50,912.50,92,0,92.00
09/24/2003,23:13,912.50,912.50,912.50,912.50,2,0,2.00
09/24/2003,23:15,912.50,912.75,912.50,912.75,31,0,31.00
09/24/2003,23:17,912.75,913.00,912.75,913.00,80,0,80.00
09/24/2003,23:18,913.00,913.00,913.00,913.00,5,0,5.00
09/24/2003,23:19,913.00,913.00,913.00,913.00,1,0,1.00
09/24/2003,23:21,912.75,912.75,912.50,912.75,5,21,26.00
09/24/2003,23:22,912.75,912.75,912.75,912.75,2,0,2.00
09/24/2003,23:23,912.75,912.75,912.75,912.75,12,0,12.00
09/24/2003,23:26,913.00,913.00,913.00,913.00,3,0,3.00
09/24/2003,23:30,913.00,913.00,913.00,913.00,34,0,34.00
09/24/2003,23:32,913.00,913.25,913.00,913.25,7,0,7.00
09/24/2003,23:34,913.00,913.25,913.00,913.25,15,1,16.00
09/24/2003,23:35,913.25,913.25,913.00,913.00,1,3,4.00
09/24/2003,23:36,913.00,913.00,913.00,913.00,0,4,4.00
09/24/2003,23:37,912.75,912.75,912.75,912.75,0,1,1.00
09/24/2003,23:40,912.75,912.75,912.75,912.75,0,5,5.00
09/24/2003,23:43,912.75,912.75,912.75,912.75,0,1,1.00
09/24/2003,23:46,913.00,913.00,913.00,913.00,7,0,7.00
09/24/2003,23:47,913.00,913.00,912.75,912.75,1,1,2.00
09/24/2003,23:48,913.00,913.00,913.00,913.00,3,0,3.00
09/24/2003,23:49,913.00,913.00,912.75,912.75,11,1,12.00
09/24/2003,23:50,913.00,913.00,913.00,913.00,2,0,2.00
09/24/2003,23:51,912.75,912.75,912.75,912.75,0,7,7.00
09/24/2003,23:54,912.75,912.75,912.75,912.75,0,1,1.00
09/24/2003,23:55,912.75,912.75,912.75,912.75,0,1,1.00
09/24/2003,23:56,912.75,912.75,912.75,912.75,0,5,5.00
09/25/2003,00:00,912.75,912.75,912.75,912.75,0,2,2.00
09/25/2003,00:01,912.75,912.75,912.75,912.75,0,2,2.00
09/25/2003,00:02,912.75,912.75,912.75,912.75,0,1,1.00
09/25/2003,00:03,912.75,912.75,912.75,912.75,0,1,1.00
09/25/2003,00:05,913.00,913.00,913.00,913.00,2,0,2.00
09/25/2003,00:06,913.25,913.25,913.25,913.25,41,0,41.00
09/25/2003,00:08,913.25,913.25,913.25,913.25,1,0,1.00
09/25/2003,00:10,913.50,913.50,913.25,913.25,4,34,38.00
09/25/2003,00:11,913.25,913.25,913.25,913.25,0,2,2.00
09/25/2003,00:12,913.25,913.25,913.25,913.25,0,1,1.00
09/25/2003,00:14,913.25,913.50,913.25,913.50,5,6,11.00
09/25/2003,00:15,913.25,913.50,913.25,913.50,1,10,11.00
09/25/2003,00:16,913.25,913.25,913.25,913.25,0,1,1.00
09/25/2003,00:19,913.25,913.25,913.25,913.25,0,2,2.00
09/25/2003,00:21,913.50,913.50,913.50,913.50,126,0,126.00
09/25/2003,00:23,913.50,913.50,913.50,913.50,25,0,25.00
09/25/2003,00:24,913.50,913.50,913.50,913.50,4,0,4.00
09/25/2003,00:25,913.50,913.50,913.50,913.50,22,0,22.00
09/25/2003,00:26,913.75,913.75,913.50,913.50,4,10,14.00
09/25/2003,00:27,913.50,913.50,913.50,913.50,0,2,2.00
09/25/2003,00:30,913.75,913.75,913.75,913.75,10,0,10.00
09/25/2003,00:31,913.50,913.50,913.50,913.50,0,1,1.00
09/25/2003,00:32,913.75,913.75,913.75,913.75,3,0,3.00
09/25/2003,00:33,913.50,913.50,913.50,913.50,0,24,24.00
09/25/2003,00:34,913.50,913.50,913.50,913.50,0,1,1.00
09/25/2003,00:35,913.75,913.75,913.75,913.75,50,0,50.00
09/25/2003,00:36,913.75,913.75,913.75,913.75,26,0,26.00
09/25/2003,00:37,913.75,913.75,913.75,913.75,1,0,1.00
09/25/2003,00:39,913.75,913.75,913.75,913.75,3,0,3.00
09/25/2003,00:42,913.75,913.75,913.75,913.75,20,0,20.00
09/25/2003,00:43,913.75,913.75,913.75,913.75,5,0,5.00
09/25/2003,00:46,913.50,913.50,913.50,913.50,0,10,10.00
09/25/2003,00:47,913.50,913.50,913.50,913.50,0,4,4.00
09/25/2003,00:48,913.50,913.50,913.50,913.50,0,1,1.00
09/25/2003,00:50,913.50,913.50,913.50,913.50,0,13,13.00
09/25/2003,00:53,913.25,913.25,913.25,913.25,0,1,1.00
09/25/2003,00:54,913.25,913.25,913.25,913.25,0,1,1.00
09/25/2003,00:55,913.25,913.25,913.25,913.25,0,12,12.00
09/25/2003,00:56,913.00,913.00,913.00,913.00,0,7,7.00
09/25/2003,00:57,913.25,913.25,913.25,913.25,1,0,1.00
09/25/2003,00:58,913.25,913.25,913.25,913.25,1,0,1.00
09/25/2003,01:00,913.25,913.25,913.00,913.00,1,2,3.00
09/25/2003,01:01,913.00,913.25,913.00,913.25,10,4,14.00
09/25/2003,01:02,913.50,913.50,913.50,913.50,1,0,1.00
09/25/2003,01:03,913.50,913.50,913.50,913.50,8,0,8.00
09/25/2003,01:04,913.50,913.50,913.50,913.50,4,0,4.00
09/25/2003,01:05,913.50,913.50,913.50,913.50,3,0,3.00
09/25/2003,01:06,913.50,913.50,913.50,913.50,10,0,10.00
09/25/2003,01:07,913.50,913.50,913.50,913.50,1,0,1.00
09/25/2003,01:08,913.50,913.50,913.25,913.25,7,1,8.00
09/25/2003,01:09,913.50,913.50,913.25,913.25,16,4,20.00
09/25/2003,01:13,913.50,913.50,913.50,913.50,2,0,2.00
09/25/2003,01:14,913.50,913.50,913.50,913.50,1,0,1.00
09/25/2003,01:15,913.50,913.50,913.50,913.50,2,0,2.00
09/25/2003,01:16,913.50,913.50,913.50,913.50,4,0,4.00
09/25/2003,01:17,913.25,913.25,913.25,913.25,0,21,21.00
09/25/2003,01:18,913.25,913.25,913.25,913.25,0,2,2.00
09/25/2003,01:19,913.50,913.50,913.50,913.50,1,0,1.00
09/25/2003,01:20,913.25,913.25,913.25,913.25,0,2,2.00
09/25/2003,01:21,913.50,913.50,913.50,913.50,14,0,14.00
09/25/2003,01:22,913.50,913.50,913.50,913.50,2,0,2.00
09/25/2003,01:23,913.50,913.50,913.50,913.50,2,0,2.00
09/25/2003,01:28,913.25,913.50,913.25,913.50,1,3,4.00
09/25/2003,01:29,913.25,913.25,913.25,913.25,0,24,24.00
09/25/2003,01:30,913.25,913.25,913.25,913.25,0,40,40.00
09/25/2003,01:31,913.25,913.25,913.25,913.25,0,23,23.00
09/25/2003,01:32,913.25,913.25,913.25,913.25,0,3,3.00
09/25/2003,01:33,913.25,913.50,913.25,913.50,2,3,5.00
09/25/2003,01:34,913.50,913.50,913.50,913.50,12,0,12.00
09/25/2003,01:35,913.75,913.75,913.75,913.75,5,0,5.00
09/25/2003,01:36,913.50,913.50,913.50,913.50,0,17,17.00
09/25/2003,01:37,913.50,913.50,913.50,913.50,0,56,56.00
09/25/2003,01:38,913.25,913.50,913.25,913.50,98,6,104.00
09/25/2003,01:39,913.50,913.50,913.50,913.50,65,0,65.00
09/25/2003,01:40,913.50,913.50,913.50,913.50,5,0,5.00
09/25/2003,01:42,913.50,913.75,913.50,913.75,8,0,8.00
09/25/2003,01:43,913.50,913.50,913.50,913.50,0,12,12.00
09/25/2003,01:44,913.50,913.50,913.50,913.50,0,7,7.00
09/25/2003,01:45,913.50,913.50,913.50,913.50,0,2,2.00
09/25/2003,01:47,913.50,913.50,913.50,913.50,0,7,7.00
09/25/2003,01:49,913.50,913.50,913.50,913.50,0,2,2.00
09/25/2003,01:50,913.75,913.75,913.50,913.50,5,19,24.00
09/25/2003,01:51,913.50,913.50,913.25,913.50,24,57,81.00
09/25/2003,01:52,913.50,913.50,913.00,913.00,3,69,72.00
09/25/2003,01:53,913.00,913.25,913.00,913.00,1,20,21.00
09/25/2003,01:54,913.00,913.00,913.00,913.00,0,2,2.00
09/25/2003,01:56,913.25,913.50,913.25,913.25,10,1,11.00
09/25/2003,01:58,913.50,913.50,913.50,913.50,20,0,20.00
09/25/2003,01:59,913.50,913.50,913.50,913.50,20,0,20.00
09/25/2003,02:00,913.50,913.50,913.50,913.50,10,0,10.00
09/25/2003,02:01,913.50,913.75,913.50,913.75,19,0,19.00
09/25/2003,02:02,913.75,913.75,913.50,913.75,38,2,40.00
09/25/2003,02:03,913.75,914.25,913.75,914.00,249,13,262.00
09/25/2003,02:04,914.25,914.50,914.00,914.50,211,4,215.00
09/25/2003,02:05,914.50,914.50,914.00,914.00,40,207,247.00
09/25/2003,02:06,914.25,914.75,914.25,914.50,100,1,101.00
09/25/2003,02:07,914.50,914.75,914.25,914.50,31,126,157.00
09/25/2003,02:08,914.50,914.50,914.00,914.00,0,18,18.00
09/25/2003,02:09,914.00,914.25,914.00,914.25,23,2,25.00
09/25/2003,02:10,914.50,914.50,914.50,914.50,41,0,41.00
09/25/2003,02:11,914.50,914.75,914.25,914.75,41,19,60.00
09/25/2003,02:12,914.50,914.75,914.50,914.75,53,15,68.00
09/25/2003,02:13,914.75,915.00,914.50,914.75,21,24,45.00
09/25/2003,02:14,914.75,914.75,914.50,914.75,9,33,42.00
09/25/2003,02:15,914.75,915.00,914.75,915.00,123,50,173.00
09/25/2003,02:16,915.25,915.50,915.25,915.25,112,31,143.00
09/25/2003,02:17,915.25,915.50,915.25,915.25,112,4,116.00
09/25/2003,02:18,915.25,915.50,915.25,915.50,47,72,119.00
09/25/2003,02:19,915.25,915.50,915.25,915.25,1,29,30.00
09/25/2003,02:20,915.25,915.25,915.00,915.25,22,25,47.00
09/25/2003,02:21,915.50,915.50,915.25,915.50,24,2,26.00
09/25/2003,02:22,915.50,915.75,915.50,915.50,9,39,48.00
09/25/2003,02:23,915.50,915.50,915.25,915.50,23,51,74.00
09/25/2003,02:24,915.50,915.50,915.50,915.50,29,0,29.00
09/25/2003,02:25,915.50,915.75,915.50,915.75,45,0,45.00
09/25/2003,02:26,916.00,916.00,915.75,915.75,3,20,23.00
09/25/2003,02:27,915.50,915.50,915.25,915.25,0,103,103.00
09/25/2003,02:28,915.25,915.25,915.00,915.00,0,14,14.00
09/25/2003,02:29,915.00,915.00,915.00,915.00,0,52,52.00
09/25/2003,02:30,915.00,915.00,914.50,914.50,0,61,61.00
09/25/2003,02:31,914.50,914.50,914.50,914.50,0,65,65.00
09/25/2003,02:32,914.50,914.50,914.25,914.50,4,22,26.00
09/25/2003,02:33,914.50,914.50,914.50,914.50,24,0,24.00
09/25/2003,02:34,914.50,914.50,914.25,914.50,17,14,31.00
09/25/2003,02:35,914.50,914.75,914.50,914.75,45,0,45.00
09/25/2003,02:36,914.50,914.50,914.50,914.50,0,22,22.00
09/25/2003,02:37,914.50,914.75,914.50,914.75,15,1,16.00
09/25/2003,02:38,914.75,914.75,914.50,914.50,1,1,2.00
09/25/2003,02:39,914.50,914.75,914.50,914.50,7,2,9.00
09/25/2003,02:40,914.50,914.75,914.50,914.75,1,2,3.00
09/25/2003,02:41,914.75,915.00,914.50,915.00,14,1,15.00
09/25/2003,02:42,915.00,915.00,915.00,915.00,1,0,1.00
09/25/2003,02:43,915.00,915.25,915.00,915.00,14,3,17.00
09/25/2003,02:44,915.00,915.00,914.75,915.00,2,6,8.00
09/25/2003,02:45,915.25,915.25,915.00,915.25,11,13,24.00
09/25/2003,02:46,915.25,915.25,915.00,915.00,3,3,6.00
09/25/2003,02:47,915.25,915.25,914.75,914.75,14,36,50.00
09/25/2003,02:48,915.00,915.00,915.00,915.00,20,0,20.00
09/25/2003,02:49,915.00,915.00,915.00,915.00,1,0,1.00
09/25/2003,02:50,915.00,915.00,915.00,915.00,3,0,3.00
09/25/2003,02:51,915.00,915.00,915.00,915.00,32,0,32.00
09/25/2003,02:52,915.00,915.25,915.00,915.00,15,6,21.00
09/25/2003,02:53,915.00,915.00,915.00,915.00,0,7,7.00
09/25/2003,02:54,915.00,915.25,915.00,915.25,17,2,19.00
09/25/2003,02:55,915.50,915.75,915.50,915.75,43,0,43.00
09/25/2003,02:56,915.50,915.50,915.50,915.50,0,24,24.00
09/25/2003,02:57,915.75,915.75,915.50,915.50,20,12,32.00
09/25/2003,02:58,915.50,915.50,915.50,915.50,0,4,4.00
09/25/2003,02:59,915.50,915.50,915.50,915.50,0,15,15.00
09/25/2003,03:00,915.50,915.50,915.50,915.50,0,10,10.00
09/25/2003,03:01,915.50,915.75,915.50,915.75,26,1,27.00
09/25/2003,03:02,915.75,915.75,915.50,915.50,97,67,164.00
09/25/2003,03:03,915.25,915.50,915.25,915.50,79,26,105.00
09/25/2003,03:04,915.50,915.75,915.50,915.50,24,5,29.00
09/25/2003,03:05,915.75,915.75,915.50,915.50,1,5,6.00
09/25/2003,03:06,915.50,915.75,915.50,915.75,55,1,56.00
09/25/2003,03:07,915.50,915.50,915.50,915.50,0,62,62.00
09/25/2003,03:08,915.50,915.50,915.25,915.25,0,13,13.00
09/25/2003,03:09,915.25,915.50,915.25,915.50,11,7,18.00
09/25/2003,03:10,915.25,915.50,915.25,915.50,50,2,52.00
09/25/2003,03:11,915.50,915.50,915.50,915.50,8,0,8.00
09/25/2003,03:12,915.25,915.25,915.25,915.25,0,20,20.00
09/25/2003,03:13,915.25,915.25,915.25,915.25,0,11,11.00
09/25/2003,03:14,915.25,915.25,915.25,915.25,0,5,5.00
09/25/2003,03:15,915.25,915.25,915.25,915.25,0,13,13.00
09/25/2003,03:16,915.25,915.25,915.25,915.25,0,4,4.00
09/25/2003,03:17,915.25,915.25,915.00,915.00,0,20,20.00
09/25/2003,03:18,915.00,915.00,915.00,915.00,0,2,2.00
09/25/2003,03:19,915.25,915.25,915.25,915.25,18,0,18.00
09/25/2003,03:20,915.25,915.50,915.25,915.50,53,0,53.00
09/25/2003,03:21,915.50,915.75,915.50,915.75,45,0,45.00
09/25/2003,03:22,915.75,915.75,915.75,915.75,29,0,29.00
09/25/2003,03:24,915.75,916.00,915.75,915.75,12,38,50.00
09/25/2003,03:25,916.00,916.00,915.75,915.75,14,30,44.00
09/25/2003,03:26,915.75,915.75,915.75,915.75,0,19,19.00
09/25/2003,03:27,915.50,915.50,915.50,915.50,0,12,12.00
09/25/2003,03:28,915.50,915.50,915.50,915.50,0,13,13.00
09/25/2003,03:29,915.50,915.50,915.50,915.50,0,10,10.00
09/25/2003,03:30,915.50,915.50,915.50,915.50,0,5,5.00
09/25/2003,03:31,915.50,915.50,915.50,915.50,0,4,4.00
09/25/2003,03:32,915.50,915.50,915.50,915.50,0,45,45.00
09/25/2003,03:33,915.50,915.50,915.50,915.50,0,1,1.00
09/25/2003,03:34,915.50,915.50,915.25,915.25,0,34,34.00
09/25/2003,03:35,915.25,915.25,915.00,915.00,0,107,107.00
09/25/2003,03:36,915.25,915.25,915.25,915.25,19,0,19.00
09/25/2003,03:37,915.50,915.50,915.50,915.50,21,0,21.00
09/25/2003,03:38,915.50,915.50,915.50,915.50,45,0,45.00
09/25/2003,03:39,915.50,915.50,915.50,915.50,4,0,4.00
09/25/2003,03:41,915.50,915.50,915.50,915.50,13,0,13.00
09/25/2003,03:42,915.50,915.50,915.25,915.25,7,3,10.00
09/25/2003,03:43,915.50,915.50,915.25,915.25,2,27,29.00
09/25/2003,03:44,915.25,915.25,915.25,915.25,0,3,3.00
09/25/2003,03:45,915.25,915.25,915.25,915.25,0,1,1.00
09/25/2003,03:46,915.25,915.50,915.25,915.25,1,4,5.00
09/25/2003,03:47,915.50,915.50,915.25,915.25,10,6,16.00
09/25/2003,03:48,915.25,915.25,915.00,915.00,0,6,6.00
09/25/2003,03:49,915.00,915.25,915.00,915.25,4,16,20.00
09/25/2003,03:50,915.00,915.25,915.00,915.25,28,2,30.00
09/25/2003,03:51,915.25,915.25,915.25,915.25,3,0,3.00
09/25/2003,03:52,915.25,915.25,915.25,915.25,4,0,4.00
09/25/2003,03:53,915.00,915.00,915.00,915.00,0,12,12.00
09/25/2003,03:54,915.00,915.00,915.00,915.00,0,24,24.00
09/25/2003,03:55,915.00,915.00,914.50,914.50,0,28,28.00
09/25/2003,03:56,914.50,914.50,914.50,914.50,0,2,2.00
09/25/2003,03:57,914.50,914.75,914.25,914.25,8,40,48.00
09/25/2003,03:58,914.50,914.50,914.50,914.50,28,0,28.00
09/25/2003,03:59,914.25,914.75,914.25,914.50,14,12,26.00
09/25/2003,04:00,914.50,914.50,914.50,914.50,0,7,7.00
09/25/2003,04:01,914.50,914.50,914.25,914.25,0,75,75.00
09/25/2003,04:02,914.25,914.25,914.00,914.00,46,12,58.00
09/25/2003,04:03,914.00,914.25,914.00,914.25,27,101,128.00
09/25/2003,04:04,914.25,914.50,914.25,914.50,19,0,19.00
09/25/2003,04:05,914.50,914.50,914.50,914.50,19,0,19.00
09/25/2003,04:06,914.75,914.75,914.75,914.75,13,0,13.00
09/25/2003,04:07,914.75,914.75,914.75,914.75,16,0,16.00
09/25/2003,04:08,914.75,914.75,914.75,914.75,6,0,6.00
09/25/2003,04:10,914.75,914.75,914.75,914.75,3,0,3.00
09/25/2003,04:11,914.75,914.75,914.75,914.75,10,0,10.00
09/25/2003,04:12,914.50,914.75,914.50,914.75,4,11,15.00
09/25/2003,04:14,914.50,914.50,914.25,914.25,0,38,38.00
09/25/2003,04:15,914.25,914.50,914.25,914.50,1,24,25.00
09/25/2003,04:16,914.50,914.50,914.25,914.25,6,15,21.00
09/25/2003,04:17,914.25,914.25,914.00,914.00,0,16,16.00
09/25/2003,04:18,914.00,914.00,914.00,914.00,0,19,19.00
09/25/2003,04:19,914.00,914.25,913.75,914.25,7,10,17.00
09/25/2003,04:20,914.25,914.25,914.25,914.25,10,0,10.00
09/25/2003,04:21,914.25,914.25,914.25,914.25,11,0,11.00
09/25/2003,04:22,914.50,914.50,913.75,913.75,3,19,22.00
09/25/2003,04:23,914.00,914.00,913.75,913.75,23,1,24.00
09/25/2003,04:24,914.00,914.25,914.00,914.25,17,0,17.00
09/25/2003,04:25,914.25,914.25,914.25,914.25,2,0,2.00
09/25/2003,04:26,914.25,914.75,914.25,914.75,33,0,33.00
09/25/2003,04:27,914.75,914.75,914.75,914.75,19,0,19.00
09/25/2003,04:28,914.75,914.75,914.50,914.50,2,7,9.00
09/25/2003,04:30,914.25,914.25,914.25,914.25,0,1,1.00
09/25/2003,04:31,914.25,914.50,914.25,914.25,3,9,12.00
09/25/2003,04:32,914.50,914.50,914.50,914.50,3,0,3.00
09/25/2003,04:33,914.50,914.50,914.00,914.00,1,23,24.00
09/25/2003,04:34,914.25,914.25,914.00,914.00,5,1,6.00
09/25/2003,04:35,914.50,914.50,914.00,914.00,1,45,46.00
09/25/2003,04:36,913.75,913.75,913.75,913.75,0,1,1.00
09/25/2003,04:37,914.00,914.00,914.00,914.00,1,0,1.00
09/25/2003,04:38,914.00,914.00,914.00,914.00,1,0,1.00
09/25/2003,04:39,913.75,913.75,913.75,913.75,0,2,2.00
09/25/2003,04:41,914.00,914.00,914.00,914.00,57,0,57.00
09/25/2003,04:42,914.00,914.25,914.00,914.25,28,0,28.00
09/25/2003,04:43,914.25,914.25,914.25,914.25,1,0,1.00
09/25/2003,04:44,914.00,914.00,914.00,914.00,0,11,11.00
09/25/2003,04:45,913.75,913.75,913.75,913.75,0,16,16.00
09/25/2003,04:46,913.50,913.50,913.50,913.50,0,46,46.00
09/25/2003,04:47,913.50,913.75,913.50,913.75,6,3,9.00
09/25/2003,04:48,913.75,913.75,913.75,913.75,17,0,17.00
09/25/2003,04:49,913.75,913.75,913.75,913.75,7,0,7.00
09/25/2003,04:50,914.00,914.00,913.75,913.75,22,2,24.00
09/25/2003,04:51,914.00,914.00,913.75,913.75,3,50,53.00
09/25/2003,04:52,913.75,913.75,913.50,913.75,1,115,116.00
09/25/2003,04:53,913.50,913.50,913.25,913.25,0,107,107.00
09/25/2003,04:54,913.25,913.25,913.25,913.25,0,23,23.00
09/25/2003,04:55,913.50,913.50,913.50,913.50,6,0,6.00
09/25/2003,04:56,913.50,913.50,913.50,913.50,5,0,5.00
09/25/2003,04:57,913.75,913.75,913.75,913.75,13,0,13.00
09/25/2003,04:58,913.75,913.75,913.75,913.75,3,0,3.00
09/25/2003,04:59,914.00,914.00,914.00,914.00,6,0,6.00
09/25/2003,05:00,913.75,913.75,913.75,913.75,0,8,8.00
09/25/2003,05:01,914.00,914.00,914.00,914.00,26,0,26.00
09/25/2003,05:02,914.00,914.00,913.75,913.75,14,1,15.00
09/25/2003,05:03,914.00,914.00,914.00,914.00,1,0,1.00
09/25/2003,05:04,913.75,913.75,913.50,913.75,5,14,19.00
09/25/2003,05:05,913.75,914.25,913.75,914.25,19,1,20.00
09/25/2003,05:06,914.00,914.25,914.00,914.25,1,3,4.00
09/25/2003,05:07,914.00,914.25,914.00,914.25,10,10,20.00
09/25/2003,05:08,914.25,914.25,914.00,914.00,7,15,22.00
09/25/2003,05:09,914.25,914.50,914.25,914.50,23,0,23.00
09/25/2003,05:10,914.50,914.75,914.50,914.75,24,0,24.00
09/25/2003,05:11,914.75,914.75,914.50,914.50,1,11,12.00
09/25/2003,05:12,914.50,914.50,914.50,914.50,0,11,11.00
09/25/2003,05:13,914.25,914.25,914.25,914.25,0,5,5.00
09/25/2003,05:14,914.00,914.25,914.00,914.25,4,2,6.00
09/25/2003,05:15,914.25,914.25,914.00,914.25,4,4,8.00
09/25/2003,05:16,914.25,914.25,914.25,914.25,4,0,4.00
09/25/2003,05:18,914.25,914.25,914.25,914.25,1,0,1.00
09/25/2003,05:19,914.25,914.25,914.25,914.25,1,0,1.00
09/25/2003,05:20,914.50,914.50,914.50,914.50,1,0,1.00
09/25/2003,05:22,914.25,914.25,914.25,914.25,0,1,1.00
09/25/2003,05:23,914.50,914.50,914.50,914.50,1,0,1.00
09/25/2003,05:24,914.25,914.25,914.25,914.25,0,6,6.00
09/25/2003,05:25,914.25,914.25,914.25,914.25,0,1,1.00
09/25/2003,05:26,914.25,914.25,914.25,914.25,0,2,2.00
09/25/2003,05:27,914.25,914.25,914.00,914.00,0,3,3.00
09/25/2003,05:28,914.25,914.25,914.25,914.25,2,0,2.00
09/25/2003,05:29,914.50,914.75,914.50,914.75,15,0,15.00
09/25/2003,05:30,914.50,914.50,914.50,914.50,0,4,4.00
09/25/2003,05:31,914.50,914.75,914.50,914.75,1,2,3.00
09/25/2003,05:32,914.50,914.75,914.50,914.50,1,4,5.00
09/25/2003,05:33,914.75,914.75,914.50,914.75,20,1,21.00
09/25/2003,05:34,915.00,915.00,914.75,914.75,5,2,7.00
09/25/2003,05:35,914.75,915.00,914.75,915.00,2,7,9.00
09/25/2003,05:36,914.75,915.00,914.75,915.00,16,2,18.00
09/25/2003,05:37,915.00,915.00,915.00,915.00,1,0,1.00
09/25/2003,05:38,914.75,915.00,914.75,914.75,1,30,31.00
09/25/2003,05:40,914.75,914.75,914.75,914.75,0,1,1.00
09/25/2003,05:41,914.50,914.50,914.50,914.50,0,2,2.00
09/25/2003,05:42,914.75,914.75,914.75,914.75,15,0,15.00
09/25/2003,05:43,914.50,914.50,914.50,914.50,0,54,54.00
09/25/2003,05:44,914.50,914.50,914.50,914.50,0,1,1.00
09/25/2003,05:45,914.50,914.50,914.50,914.50,0,6,6.00
09/25/2003,05:47,914.50,914.50,914.50,914.50,0,1,1.00
09/25/2003,05:49,914.50,914.50,914.50,914.50,0,5,5.00
09/25/2003,05:50,914.50,914.50,914.25,914.25,0,14,14.00
09/25/2003,05:52,914.25,914.25,914.25,914.25,0,4,4.00
09/25/2003,05:53,914.50,914.50,914.50,914.50,1,0,1.00
09/25/2003,05:54,914.50,914.50,914.25,914.25,1,24,25.00
09/25/2003,05:55,914.25,914.50,914.25,914.50,52,2,54.00
09/25/2003,05:56,914.50,914.50,914.50,914.50,8,0,8.00
09/25/2003,05:57,914.75,914.75,914.75,914.75,30,0,30.00
09/25/2003,05:58,914.75,914.75,914.50,914.50,29,105,134.00
09/25/2003,05:59,914.50,914.50,914.25,914.25,0,21,21.00
09/25/2003,06:00,914.25,914.50,914.25,914.50,1,2,3.00
09/25/2003,06:01,914.25,914.25,914.25,914.25,0,12,12.00
09/25/2003,06:02,914.25,914.25,914.00,914.25,1,57,58.00
09/25/2003,06:03,914.25,914.25,914.25,914.25,3,0,3.00
09/25/2003,06:04,914.00,914.00,914.00,914.00,0,2,2.00
09/25/2003,06:05,914.00,914.25,914.00,914.25,2,16,18.00
09/25/2003,06:07,914.25,914.25,914.00,914.00,1,1,2.00
09/25/2003,06:08,914.25,914.25,914.00,914.00,12,52,64.00
09/25/2003,06:09,914.00,914.00,914.00,914.00,0,10,10.00
09/25/2003,06:10,914.00,914.00,913.75,913.75,0,26,26.00
09/25/2003,06:11,914.00,914.00,913.75,913.75,14,3,17.00
09/25/2003,06:12,913.75,913.75,913.75,913.75,0,8,8.00
09/25/2003,06:13,913.75,913.75,913.50,913.75,5,103,108.00
09/25/2003,06:14,913.75,913.75,913.75,913.75,3,0,3.00
09/25/2003,06:15,913.75,913.75,913.75,913.75,32,0,32.00
09/25/2003,06:16,913.75,913.75,913.75,913.75,5,0,5.00
09/25/2003,06:17,914.00,914.00,914.00,914.00,21,0,21.00
09/25/2003,06:19,914.00,914.25,914.00,914.25,16,0,16.00
09/25/2003,06:20,914.00,914.00,914.00,914.00,0,27,27.00
09/25/2003,06:21,914.00,914.00,914.00,914.00,0,7,7.00
09/25/2003,06:22,914.00,914.00,913.75,913.75,4,83,87.00
09/25/2003,06:23,914.00,914.25,913.75,914.25,81,50,131.00
09/25/2003,06:24,914.00,914.25,914.00,914.00,10,79,89.00
09/25/2003,06:25,914.25,914.25,914.00,914.00,2,35,37.00
09/25/2003,06:26,914.00,914.25,914.00,914.25,50,1,51.00
09/25/2003,06:27,914.25,914.25,914.25,914.25,2,0,2.00
09/25/2003,06:28,914.25,914.25,914.25,914.25,1,0,1.00
09/25/2003,06:29,914.25,914.25,914.25,914.25,11,0,11.00
09/25/2003,06:30,914.25,914.25,914.00,914.25,16,2,18.00
09/25/2003,06:31,914.00,914.00,914.00,914.00,0,49,49.00
09/25/2003,06:32,914.00,914.25,913.75,914.00,37,37,74.00
09/25/2003,06:33,914.25,914.25,914.25,914.25,19,0,19.00
09/25/2003,06:34,914.25,914.25,914.00,914.00,57,71,128.00
09/25/2003,06:35,914.00,914.00,913.75,913.75,0,28,28.00
09/25/2003,06:36,913.75,913.75,913.75,913.75,0,2,2.00
09/25/2003,06:37,914.00,914.00,914.00,914.00,16,0,16.00
09/25/2003,06:38,914.00,914.00,913.75,913.75,9,2,11.00
09/25/2003,06:39,914.00,914.00,914.00,914.00,35,0,35.00
09/25/2003,06:40,914.00,914.00,914.00,914.00,11,0,11.00
09/25/2003,06:41,914.25,914.25,914.00,914.00,14,100,114.00
09/25/2003,06:42,914.00,914.00,914.00,914.00,0,22,22.00
09/25/2003,06:43,913.75,913.75,913.50,913.75,109,30,139.00
09/25/2003,06:44,914.00,914.00,913.75,913.75,8,4,12.00
09/25/2003,06:45,913.75,914.00,913.75,914.00,11,116,127.00
09/25/2003,06:46,913.75,913.75,913.75,913.75,0,16,16.00
09/25/2003,06:47,914.00,914.00,914.00,914.00,19,0,19.00
09/25/2003,06:48,914.00,914.00,913.75,913.75,8,3,11.00
09/25/2003,06:49,914.00,914.00,914.00,914.00,21,0,21.00
09/25/2003,06:50,913.75,913.75,913.75,913.75,0,34,34.00
09/25/2003,06:51,913.75,913.75,913.75,913.75,0,1,1.00
09/25/2003,06:52,913.50,913.75,913.50,913.50,2,63,65.00
09/25/2003,06:53,913.50,913.75,913.50,913.75,26,25,51.00
09/25/2003,06:54,913.75,913.75,913.50,913.50,22,46,68.00
09/25/2003,06:55,913.50,913.50,913.50,913.50,0,9,9.00
09/25/2003,06:56,913.50,913.50,913.25,913.25,1,102,103.00
09/25/2003,06:57,913.25,913.25,913.25,913.25,0,16,16.00
09/25/2003,06:58,913.25,913.50,913.25,913.25,101,17,118.00
09/25/2003,06:59,913.25,913.50,913.25,913.50,272,17,289.00
09/25/2003,07:00,913.50,913.50,913.25,913.50,12,93,105.00
09/25/2003,07:01,913.25,913.25,913.00,913.00,0,135,135.00
09/25/2003,07:02,913.25,913.25,913.00,913.00,56,25,81.00
09/25/2003,07:03,913.00,913.25,913.00,913.25,75,4,79.00
09/25/2003,07:04,913.25,913.25,913.25,913.25,71,0,71.00
09/25/2003,07:05,913.25,913.25,913.25,913.25,12,0,12.00
09/25/2003,07:06,913.25,913.25,913.00,913.00,2,7,9.00
09/25/2003,07:07,913.00,913.25,913.00,913.00,13,51,64.00
09/25/2003,07:08,913.25,913.25,913.00,913.25,3,55,58.00
09/25/2003,07:09,913.00,913.25,913.00,913.00,2,15,17.00
09/25/2003,07:10,913.00,913.25,913.00,913.25,25,16,41.00
09/25/2003,07:11,913.25,913.25,913.00,913.25,4,10,14.00
09/25/2003,07:12,913.25,913.25,913.00,913.00,2,1,3.00
09/25/2003,07:13,913.25,913.25,913.00,913.00,14,100,114.00
09/25/2003,07:14,913.00,913.25,913.00,913.00,2,132,134.00
09/25/2003,07:15,913.25,913.25,913.00,913.00,5,107,112.00
09/25/2003,07:16,913.00,913.00,913.00,913.00,0,31,31.00
09/25/2003,07:17,913.00,913.25,913.00,913.00,1,55,56.00
09/25/2003,07:18,913.25,913.25,912.75,913.00,62,19,81.00
09/25/2003,07:19,913.00,913.25,913.00,913.00,12,30,42.00
09/25/2003,07:20,913.00,913.00,913.00,913.00,0,4,4.00
09/25/2003,07:21,913.25,913.25,913.00,913.25,147,2,149.00
09/25/2003,07:22,913.25,913.50,913.25,913.50,11,7,18.00
09/25/2003,07:23,913.50,913.50,913.25,913.50,5,1,6.00
09/25/2003,07:24,913.50,913.50,913.25,913.50,98,1,99.00
09/25/2003,07:25,913.50,913.50,913.25,913.25,159,34,193.00
09/25/2003,07:26,913.50,913.50,913.25,913.50,5,1,6.00
09/25/2003,07:27,913.50,913.50,913.50,913.50,238,0,238.00
09/25/2003,07:28,913.50,913.50,913.25,913.25,5,6,11.00
09/25/2003,07:29,913.50,913.75,913.25,913.25,159,45,204.00
09/25/2003,07:30,913.25,915.00,913.25,914.25,577,122,699.00
09/25/2003,07:31,914.50,914.75,912.75,913.75,921,761,1682.00
09/25/2003,07:32,913.75,914.00,913.00,913.25,368,547,915.00
09/25/2003,07:33,913.25,913.50,912.25,912.50,152,600,752.00
09/25/2003,07:34,912.50,912.75,912.50,912.75,321,163,484.00
09/25/2003,07:35,912.75,913.50,912.75,913.50,415,71,486.00
09/25/2003,07:36,913.25,914.00,913.25,914.00,219,114,333.00
09/25/2003,07:37,913.75,913.75,913.50,913.50,25,193,218.00
09/25/2003,07:38,913.50,913.75,913.50,913.75,5,15,20.00
09/25/2003,07:39,913.50,914.00,913.50,914.00,73,83,156.00
09/25/2003,07:40,914.00,914.25,913.75,914.00,164,78,242.00
09/25/2003,07:41,914.00,914.25,914.00,914.00,45,66,111.00
09/25/2003,07:42,914.25,915.00,914.25,915.00,285,10,295.00
09/25/2003,07:43,914.75,914.75,914.25,914.50,10,265,275.00
09/25/2003,07:44,914.50,914.75,914.50,914.50,53,67,120.00
09/25/2003,07:45,914.50,914.50,914.00,914.25,16,121,137.00
09/25/2003,07:46,914.25,914.50,914.00,914.25,12,33,45.00
09/25/2003,07:47,914.00,914.50,914.00,914.25,14,45,59.00
09/25/2003,07:48,914.25,914.50,914.25,914.50,54,76,130.00
09/25/2003,07:49,914.25,914.75,914.25,914.50,50,6,56.00
09/25/2003,07:50,914.50,914.75,914.25,914.75,17,29,46.00
09/25/2003,07:51,914.50,914.75,914.25,914.50,51,102,153.00
09/25/2003,07:52,914.50,914.75,914.50,914.75,83,3,86.00
09/25/2003,07:53,915.00,915.00,914.75,914.75,166,128,294.00
09/25/2003,07:54,915.00,915.25,914.75,915.00,155,153,308.00
09/25/2003,07:55,915.00,915.50,915.00,915.25,219,106,325.00
09/25/2003,07:56,915.25,915.75,915.25,915.25,268,495,763.00
09/25/2003,07:57,915.25,915.50,915.00,915.25,53,68,121.00
09/25/2003,07:58,915.25,915.25,915.25,915.25,0,72,72.00
09/25/2003,07:59,915.25,915.25,915.00,915.00,0,47,47.00
09/25/2003,08:00,915.00,915.25,915.00,915.00,112,30,142.00
09/25/2003,08:01,915.25,915.25,915.00,915.25,27,13,40.00
09/25/2003,08:02,915.00,915.25,914.75,914.75,12,139,151.00
09/25/2003,08:03,914.75,915.00,914.50,914.75,113,117,230.00
09/25/2003,08:04,914.75,915.00,914.50,914.75,22,22,44.00
09/25/2003,08:05,914.75,915.00,914.75,914.75,81,2,83.00
09/25/2003,08:06,914.75,915.00,914.75,915.00,4,3,7.00
09/25/2003,08:07,915.00,915.00,914.75,915.00,17,1,18.00
09/25/2003,08:08,914.75,915.00,914.75,915.00,11,4,15.00
09/25/2003,08:09,915.00,915.00,914.75,914.75,1,3,4.00
09/25/2003,08:10,915.00,915.00,914.75,915.00,45,7,52.00
09/25/2003,08:11,915.00,915.25,915.00,915.00,29,17,46.00
09/25/2003,08:12,915.25,915.25,915.00,915.25,174,1,175.00
09/25/2003,08:13,915.25,915.50,915.00,915.00,61,41,102.00
09/25/2003,08:14,915.00,915.25,915.00,915.00,37,44,81.00
09/25/2003,08:15,915.00,915.25,915.00,915.00,11,16,27.00
09/25/2003,08:16,915.00,915.25,915.00,915.25,136,3,139.00
09/25/2003,08:17,915.00,915.25,915.00,915.25,10,1,11.00
09/25/2003,08:18,915.00,915.25,915.00,915.00,2,87,89.00
09/25/2003,08:19,915.25,915.25,915.00,915.25,13,40,53.00
09/25/2003,08:20,915.00,915.25,914.75,915.25,23,129,152.00
09/25/2003,08:21,915.00,915.25,915.00,915.00,9,12,21.00
09/25/2003,08:22,915.25,915.25,915.00,915.00,7,19,26.00
09/25/2003,08:23,915.00,915.25,915.00,915.25,5,11,16.00
09/25/2003,08:24,915.25,915.25,915.00,915.00,20,109,129.00
09/25/2003,08:25,915.00,915.25,914.75,915.00,36,26,62.00
09/25/2003,08:26,914.75,915.00,914.75,915.00,21,20,41.00
09/25/2003,08:27,915.00,915.00,914.75,915.00,141,9,150.00
09/25/2003,08:28,915.00,915.00,914.75,915.00,30,7,37.00
09/25/2003,08:29,914.75,915.00,914.50,914.75,134,133,267.00
09/25/2003,08:30,914.75,914.75,913.75,913.75,405,1102,1507.00
09/25/2003,08:31,913.75,914.50,913.75,914.00,1241,1284,2525.00
09/25/2003,08:32,914.25,914.50,913.75,914.00,663,1172,1835.00
09/25/2003,08:33,914.00,914.25,913.50,914.00,890,580,1470.00
09/25/2003,08:34,914.25,914.75,914.25,914.75,2487,874,3361.00
09/25/2003,08:35,914.75,915.25,914.50,914.75,1394,1497,2891.00
09/25/2003,08:36,914.50,914.75,913.75,913.75,1585,2678,4263.00
09/25/2003,08:37,914.00,914.00,912.75,912.75,1508,4172,5680.00
09/25/2003,08:38,913.00,913.50,912.75,913.50,1624,1390,3014.00
09/25/2003,08:39,913.25,914.00,913.00,913.75,2509,1200,3709.00
09/25/2003,08:40,913.75,914.00,913.25,913.25,1167,2159,3326.00
09/25/2003,08:41,913.25,913.75,912.75,913.25,1721,2274,3995.00
09/25/2003,08:42,913.25,913.50,912.50,912.75,2411,2125,4536.00
09/25/2003,08:43,912.75,913.00,912.25,912.50,2109,2552,4661.00
09/25/2003,08:44,912.50,912.75,912.00,912.75,2832,2525,5357.00
09/25/2003,08:45,912.75,913.25,912.50,913.25,1683,883,2566.00
09/25/2003,08:46,913.00,913.25,912.25,912.50,1132,1703,2835.00
09/25/2003,08:47,912.50,912.75,911.50,912.00,2008,3053,5061.00
09/25/2003,08:48,911.75,912.25,911.75,912.25,1355,775,2130.00
09/25/2003,08:49,912.25,913.00,912.00,913.00,2215,308,2523.00
09/25/2003,08:50,913.00,913.75,912.75,913.25,3816,3456,7272.00
09/25/2003,08:51,913.25,913.75,913.00,913.50,967,951,1918.00
09/25/2003,08:52,913.50,913.75,913.25,913.25,1400,892,2292.00
09/25/2003,08:53,913.50,914.00,912.75,913.75,2150,2051,4201.00
09/25/2003,08:54,914.00,914.75,913.25,914.75,2647,1733,4380.00
09/25/2003,08:55,914.75,915.00,914.25,914.50,1905,1921,3826.00
09/25/2003,08:56,914.25,914.50,913.50,913.50,1705,1991,3696.00
09/25/2003,08:57,913.50,913.75,912.75,913.00,1210,1571,2781.00
09/25/2003,08:58,913.00,913.25,912.00,912.25,1103,2836,3939.00
09/25/2003,08:59,912.25,912.75,912.00,912.50,872,1168,2040.00
09/25/2003,09:00,912.75,913.25,912.25,912.75,761,705,1466.00
09/25/2003,09:01,912.75,913.75,912.50,913.50,2019,1177,3196.00
09/25/2003,09:02,913.25,914.75,913.25,914.75,3221,792,4013.00
09/25/2003,09:03,914.75,915.00,913.75,914.00,1241,1473,2714.00
09/25/2003,09:04,914.00,914.75,913.75,914.00,1766,1965,3731.00
09/25/2003,09:05,914.00,914.50,913.00,913.00,421,2004,2425.00
09/25/2003,09:06,913.00,913.25,912.50,913.00,1664,1039,2703.00
09/25/2003,09:07,913.00,913.75,913.00,913.50,1032,628,1660.00
09/25/2003,09:08,913.75,914.00,912.75,912.75,530,1073,1603.00
09/25/2003,09:09,912.75,913.50,912.25,913.25,1266,1054,2320.00
09/25/2003,09:10,913.25,913.50,912.75,913.25,872,736,1608.00
09/25/2003,09:11,913.00,913.00,912.25,912.75,736,1888,2624.00
09/25/2003,09:12,913.00,913.50,912.75,913.50,2401,583,2984.00
09/25/2003,09:13,913.50,913.75,913.00,913.00,629,587,1216.00
09/25/2003,09:14,913.25,913.50,913.00,913.00,325,498,823.00
09/25/2003,09:15,913.00,913.50,912.75,913.25,464,534,998.00
09/25/2003,09:16,913.50,913.50,912.75,912.75,358,857,1215.00
09/25/2003,09:17,912.75,912.75,911.50,911.75,1548,3084,4632.00
09/25/2003,09:18,912.00,912.25,911.00,911.00,1084,4156,5240.00
09/25/2003,09:19,911.25,911.50,910.75,911.50,2503,2241,4744.00
09/25/2003,09:20,911.50,911.75,911.00,911.50,980,914,1894.00
09/25/2003,09:21,911.75,911.75,911.00,911.00,510,1082,1592.00
09/25/2003,09:22,911.00,911.25,910.25,910.50,1732,3016,4748.00
09/25/2003,09:23,910.75,910.75,909.75,910.00,2227,4653,6880.00
09/25/2003,09:24,910.00,910.25,909.75,910.00,1954,1233,3187.00
09/25/2003,09:25,910.00,910.00,909.00,909.50,2313,4173,6486.00
09/25/2003,09:26,909.25,909.50,908.25,908.50,2884,5590,8474.00
09/25/2003,09:27,908.50,908.75,908.00,908.25,2740,2226,4966.00
09/25/2003,09:28,908.50,908.50,907.50,907.50,2822,4704,7526.00
09/25/2003,09:29,907.75,908.00,907.25,907.50,3131,3093,6224.00
09/25/2003,09:30,907.75,908.25,907.25,908.25,1265,1312,2577.00
09/25/2003,09:31,908.25,908.50,908.00,908.25,1471,1151,2622.00
09/25/2003,09:32,908.00,908.50,908.00,908.50,955,269,1224.00
09/25/2003,09:33,908.50,908.75,907.75,908.25,2500,2694,5194.00
09/25/2003,09:34,908.00,908.75,908.00,908.75,1372,263,1635.00
09/25/2003,09:35,908.50,909.00,908.50,909.00,1505,1094,2599.00
09/25/2003,09:36,909.00,909.25,908.50,908.75,1268,1278,2546.00
09/25/2003,09:37,908.75,909.25,908.75,909.25,1297,414,1711.00
09/25/2003,09:38,909.25,909.50,909.25,909.50,1513,764,2277.00
09/25/2003,09:39,909.25,909.50,908.75,908.75,259,1172,1431.00
09/25/2003,09:40,908.75,909.25,908.75,909.00,894,457,1351.00
09/25/2003,09:41,909.25,909.25,908.75,908.75,25,696,721.00
09/25/2003,09:42,908.75,909.00,908.75,909.00,207,555,762.00
09/25/2003,09:43,908.75,909.00,908.00,908.50,838,1686,2524.00
09/25/2003,09:44,908.50,908.75,908.00,908.25,381,922,1303.00
09/25/2003,09:45,908.25,908.75,908.00,908.75,989,705,1694.00
09/25/2003,09:46,908.75,909.25,908.50,909.25,1947,314,2261.00
09/25/2003,09:47,909.25,910.50,909.25,910.50,4278,821,5099.00
09/25/2003,09:48,910.50,910.75,910.25,910.50,1520,1148,2668.00
09/25/2003,09:49,910.50,911.00,910.50,911.00,2082,555,2637.00
09/25/2003,09:50,911.00,911.25,910.25,910.25,1097,1559,2656.00
09/25/2003,09:51,910.50,911.00,910.25,911.00,1937,402,2339.00
09/25/2003,09:52,911.25,911.50,910.75,911.00,945,1641,2586.00
09/25/2003,09:53,910.75,911.25,910.75,911.00,769,664,1433.00
09/25/2003,09:54,911.00,911.00,910.75,910.75,314,355,669.00
09/25/2003,09:55,910.75,911.00,910.50,910.75,386,370,756.00
09/25/2003,09:56,910.75,910.75,910.25,910.25,115,1475,1590.00
09/25/2003,09:57,910.25,911.50,910.25,911.25,2021,255,2276.00
09/25/2003,09:58,911.50,911.50,911.00,911.00,1381,1190,2571.00
09/25/2003,09:59,911.00,912.25,911.00,912.00,2599,445,3044.00
09/25/2003,10:00,911.75,912.00,911.50,911.50,918,910,1828.00
09/25/2003,10:01,911.50,912.25,911.50,912.00,1052,376,1428.00
09/25/2003,10:02,912.00,912.25,911.75,912.00,538,683,1221.00
09/25/2003,10:03,912.00,912.25,911.75,911.75,1158,564,1722.00
09/25/2003,10:04,911.75,912.25,911.50,912.25,1550,1377,2927.00
09/25/2003,10:05,912.25,913.00,912.00,913.00,2787,1664,4451.00
09/25/2003,10:06,913.00,913.25,912.75,913.00,1849,1464,3313.00
09/25/2003,10:07,913.00,913.50,912.75,913.00,1515,1850,3365.00
09/25/2003,10:08,913.00,913.75,913.00,913.25,1785,1219,3004.00
09/25/2003,10:09,913.50,913.50,912.75,913.00,298,1416,1714.00
09/25/2003,10:10,912.75,913.00,912.25,912.25,155,1595,1750.00
09/25/2003,10:11,912.25,913.00,912.25,912.75,887,379,1266.00
09/25/2003,10:12,913.00,913.25,912.50,912.75,1256,640,1896.00
09/25/2003,10:13,912.75,912.75,912.50,912.75,50,264,314.00
09/25/2003,10:14,912.50,912.75,912.50,912.75,554,171,725.00
09/25/2003,10:15,912.75,913.00,912.75,912.75,71,547,618.00
09/25/2003,10:16,912.75,912.75,912.50,912.50,121,347,468.00
09/25/2003,10:17,912.75,912.75,912.25,912.25,236,716,952.00
09/25/2003,10:18,912.25,912.50,912.25,912.50,150,706,856.00
09/25/2003,10:19,912.25,912.50,912.25,912.25,19,754,773.00
09/25/2003,10:20,912.25,913.00,912.25,913.00,792,360,1152.00
09/25/2003,10:21,913.00,913.25,912.75,913.00,847,299,1146.00
09/25/2003,10:22,913.00,913.25,913.00,913.25,111,465,576.00
09/25/2003,10:23,913.00,914.00,913.00,914.00,2112,163,2275.00
09/25/2003,10:24,914.00,914.50,913.75,914.25,2105,1074,3179.00
09/25/2003,10:25,914.25,915.00,914.00,914.75,3874,1013,4887.00
09/25/2003,10:26,914.75,915.00,914.50,914.50,1167,614,1781.00
09/25/2003,10:27,914.50,915.00,914.50,915.00,632,696,1328.00
09/25/2003,10:28,914.75,915.25,914.75,914.75,1120,682,1802.00
09/25/2003,10:29,915.00,915.00,914.50,914.50,314,477,791.00
09/25/2003,10:30,914.75,915.25,914.50,915.00,1438,325,1763.00
09/25/2003,10:31,915.25,916.50,915.00,916.00,6017,1483,7500.00
09/25/2003,10:32,916.25,916.50,916.00,916.25,1080,1117,2197.00
09/25/2003,10:33,916.25,916.50,916.00,916.50,455,688,1143.00
09/25/2003,10:34,916.25,916.50,915.75,915.75,351,1187,1538.00
09/25/2003,10:35,915.75,916.00,915.50,915.50,445,611,1056.00
09/25/2003,10:36,915.50,915.75,915.00,915.00,186,1928,2114.00
09/25/2003,10:37,915.00,915.25,915.00,915.00,253,1043,1296.00
09/25/2003,10:38,915.25,915.25,915.00,915.25,28,380,408.00
09/25/2003,10:39,915.00,915.25,915.00,915.25,60,134,194.00
09/25/2003,10:40,915.25,915.25,914.75,914.75,10,588,598.00
09/25/2003,10:41,915.00,915.25,914.75,915.00,451,120,571.00
09/25/2003,10:42,915.00,915.25,914.75,915.25,598,979,1577.00
09/25/2003,10:43,915.25,915.50,915.00,915.50,768,268,1036.00
09/25/2003,10:44,915.25,915.75,915.25,915.75,259,386,645.00
09/25/2003,10:45,915.75,915.75,915.50,915.75,743,76,819.00
09/25/2003,10:46,915.75,916.25,915.50,916.00,854,185,1039.00
09/25/2003,10:47,916.25,916.75,916.00,916.75,2438,782,3220.00
09/25/2003,10:48,916.50,917.00,916.25,916.50,2726,1148,3874.00
09/25/2003,10:49,916.25,916.75,916.25,916.50,459,695,1154.00
09/25/2003,10:50,916.75,916.75,916.50,916.50,209,446,655.00
09/25/2003,10:51,916.75,917.00,916.50,916.75,675,1134,1809.00
09/25/2003,10:52,916.75,917.00,916.25,916.50,1023,1580,2603.00
09/25/2003,10:53,916.50,916.75,916.50,916.50,39,571,610.00
09/25/2003,10:54,916.50,916.75,916.00,916.25,138,1095,1233.00
09/25/2003,10:55,916.00,916.25,915.50,915.50,114,2046,2160.00
09/25/2003,10:56,915.50,915.75,915.25,915.50,593,1693,2286.00
09/25/2003,10:57,915.50,915.75,915.25,915.50,295,313,608.00
09/25/2003,10:58,915.50,916.50,915.50,916.25,1726,505,2231.00
09/25/2003,10:59,916.25,916.50,916.25,916.25,69,95,164.00
09/25/2003,11:00,916.25,916.50,916.25,916.50,51,141,192.00
09/25/2003,11:01,916.25,916.75,916.25,916.50,1199,777,1976.00
09/25/2003,11:02,916.50,916.75,916.25,916.25,533,651,1184.00
09/25/2003,11:03,916.25,916.50,916.25,916.25,31,441,472.00
09/25/2003,11:04,916.25,916.50,916.25,916.25,82,245,327.00
09/25/2003,11:05,916.25,916.50,916.00,916.25,365,258,623.00
09/25/2003,11:06,916.25,916.50,916.00,916.00,101,536,637.00
09/25/2003,11:07,916.00,916.50,915.75,916.25,942,534,1476.00
09/25/2003,11:08,916.25,917.25,916.25,917.00,2358,786,3144.00
09/25/2003,11:09,916.75,917.50,916.75,917.50,1808,828,2636.00
09/25/2003,11:10,917.50,918.25,917.25,918.25,3127,1703,4830.00
09/25/2003,11:11,918.00,918.75,918.00,918.75,3270,1136,4406.00
09/25/2003,11:12,918.75,919.00,918.25,918.25,1243,2744,3987.00
09/25/2003,11:13,918.25,918.50,918.00,918.25,914,449,1363.00
09/25/2003,11:14,918.00,918.25,917.75,917.75,245,982,1227.00
09/25/2003,11:15,917.75,918.00,917.50,917.75,120,1099,1219.00
09/25/2003,11:16,917.50,918.25,917.50,918.00,974,897,1871.00
09/25/2003,11:17,918.25,918.25,917.75,917.75,52,246,298.00
09/25/2003,11:18,917.75,918.00,917.50,917.50,64,346,410.00
09/25/2003,11:19,917.75,917.75,917.25,917.25,152,762,914.00
09/25/2003,11:20,917.25,917.50,917.00,917.25,610,1458,2068.00
09/25/2003,11:21,917.25,917.50,917.25,917.50,635,81,716.00
09/25/2003,11:22,917.50,917.50,917.25,917.50,269,7,276.00
09/25/2003,11:23,917.50,917.50,917.25,917.25,20,110,130.00
09/25/2003,11:24,917.25,917.25,916.75,917.00,439,1015,1454.00
09/25/2003,11:25,917.00,917.00,916.50,916.75,242,445,687.00
09/25/2003,11:26,916.75,917.25,916.75,917.25,465,132,597.00
09/25/2003,11:27,917.00,917.25,917.00,917.00,119,137,256.00
09/25/2003,11:28,917.25,917.25,916.50,916.75,243,865,1108.00
09/25/2003,11:29,916.75,917.00,916.75,916.75,15,219,234.00
09/25/2003,11:30,916.75,917.00,916.50,916.50,286,772,1058.00
09/25/2003,11:31,916.50,916.75,916.00,916.25,496,1958,2454.00
09/25/2003,11:32,916.25,916.50,916.25,916.25,48,156,204.00
09/25/2003,11:33,916.50,916.50,916.25,916.50,31,841,872.00
09/25/2003,11:34,916.25,916.50,916.25,916.50,446,321,767.00
09/25/2003,11:35,916.50,916.75,916.00,916.00,125,746,871.00
09/25/2003,11:36,916.25,916.25,915.75,915.75,154,1063,1217.00
09/25/2003,11:37,915.75,916.50,915.50,916.25,1176,679,1855.00
09/25/2003,11:38,916.25,916.50,916.25,916.50,205,107,312.00
09/25/2003,11:39,916.50,916.50,915.75,916.25,179,807,986.00
09/25/2003,11:40,916.00,916.25,916.00,916.00,5,62,67.00
09/25/2003,11:41,916.00,916.00,916.00,916.00,0,87,87.00
09/25/2003,11:42,916.00,916.25,915.75,916.00,226,570,796.00
09/25/2003,11:43,916.00,916.25,916.00,916.25,14,375,389.00
09/25/2003,11:44,916.25,916.75,916.00,916.75,987,584,1571.00
09/25/2003,11:45,916.75,916.75,916.25,916.25,1029,929,1958.00
09/25/2003,11:46,916.25,917.50,916.25,917.50,2328,84,2412.00
09/25/2003,11:47,917.50,917.50,917.00,917.25,360,405,765.00
09/25/2003,11:48,917.50,917.50,917.25,917.25,25,51,76.00
09/25/2003,11:49,917.25,917.50,917.25,917.25,29,110,139.00
09/25/2003,11:50,917.25,917.50,916.75,916.75,159,918,1077.00
09/25/2003,11:51,916.75,917.25,916.75,917.25,365,348,713.00
09/25/2003,11:52,917.00,917.25,916.75,917.00,152,274,426.00
09/25/2003,11:53,917.00,917.50,916.75,917.50,340,105,445.00
09/25/2003,11:54,917.50,917.50,917.25,917.50,554,34,588.00
09/25/2003,11:55,917.25,917.50,916.75,917.00,91,474,565.00
09/25/2003,11:56,917.00,917.25,916.75,917.00,127,84,211.00
09/25/2003,11:57,917.00,917.00,916.75,916.75,14,372,386.00
09/25/2003,11:58,916.75,917.00,916.75,916.75,29,437,466.00
09/25/2003,11:59,916.75,917.00,916.50,916.75,27,195,222.00
09/25/2003,12:00,916.50,916.50,916.25,916.25,6,717,723.00
09/25/2003,12:01,916.25,916.50,916.25,916.25,33,16,49.00
09/25/2003,12:02,916.50,916.50,916.25,916.25,282,184,466.00
09/25/2003,12:03,916.25,916.50,916.00,916.25,27,159,186.00
09/25/2003,12:04,916.25,916.25,916.00,916.25,13,56,69.00
09/25/2003,12:05,916.25,916.25,916.00,916.00,30,27,57.00
09/25/2003,12:06,916.00,916.25,915.75,915.75,49,734,783.00
09/25/2003,12:07,916.00,916.00,915.50,915.50,318,706,1024.00
09/25/2003,12:08,915.50,915.75,915.00,915.25,420,2120,2540.00
09/25/2003,12:09,915.00,915.25,914.75,914.75,656,1719,2375.00
09/25/2003,12:10,914.75,915.25,914.50,914.75,275,2113,2388.00
09/25/2003,12:11,914.50,914.75,914.25,914.25,936,1321,2257.00
09/25/2003,12:12,914.50,914.75,914.25,914.75,490,324,814.00
09/25/2003,12:13,914.75,914.75,914.50,914.75,527,21,548.00
09/25/2003,12:14,914.75,915.00,914.50,914.75,641,190,831.00
09/25/2003,12:15,914.75,915.00,914.50,915.00,270,387,657.00
09/25/2003,12:16,915.00,915.00,914.75,914.75,675,165,840.00
09/25/2003,12:17,914.75,915.00,914.25,914.25,401,1352,1753.00
09/25/2003,12:18,914.50,914.50,913.75,913.75,140,1718,1858.00
09/25/2003,12:19,913.75,914.00,913.25,913.25,543,1947,2490.00
09/25/2003,12:20,913.50,913.75,913.25,913.75,476,977,1453.00
09/25/2003,12:21,913.50,913.75,913.50,913.50,160,198,358.00
09/25/2003,12:22,913.75,914.00,913.50,914.00,671,321,992.00
09/25/2003,12:23,914.00,914.00,913.75,914.00,308,43,351.00
09/25/2003,12:24,913.75,914.25,913.75,914.25,507,103,610.00
09/25/2003,12:25,914.25,914.75,914.00,914.50,778,218,996.00
09/25/2003,12:26,914.50,914.50,914.25,914.50,368,90,458.00
09/25/2003,12:27,914.50,914.75,914.25,914.75,365,154,519.00
09/25/2003,12:28,914.75,914.75,914.25,914.50,192,504,696.00
09/25/2003,12:29,914.50,914.50,914.25,914.25,45,375,420.00
09/25/2003,12:30,914.25,914.75,914.25,914.75,400,141,541.00
09/25/2003,12:31,914.50,915.00,914.25,914.75,269,296,565.00
09/25/2003,12:32,915.00,915.00,914.75,915.00,236,50,286.00
09/25/2003,12:33,915.25,915.75,915.25,915.75,1838,212,2050.00
09/25/2003,12:34,915.75,916.25,915.50,916.00,1293,272,1565.00
09/25/2003,12:35,915.75,916.00,915.50,915.50,118,767,885.00
09/25/2003,12:36,915.50,915.75,915.25,915.25,658,330,988.00
09/25/2003,12:37,915.50,915.50,915.00,915.00,75,598,673.00
09/25/2003,12:38,915.00,915.00,914.50,914.50,42,766,808.00
09/25/2003,12:39,914.50,914.50,914.25,914.25,224,341,565.00
09/25/2003,12:40,914.25,914.50,914.00,914.00,192,731,923.00
09/25/2003,12:41,914.00,914.25,914.00,914.00,32,662,694.00
09/25/2003,12:42,914.00,914.25,913.75,914.00,23,282,305.00
09/25/2003,12:43,914.00,914.00,913.75,913.75,75,171,246.00
09/25/2003,12:44,913.75,914.00,913.25,913.25,249,1216,1465.00
09/25/2003,12:45,913.50,913.50,912.25,912.25,586,2796,3382.00
09/25/2003,12:46,912.25,912.50,911.75,912.50,1337,1938,3275.00
09/25/2003,12:47,912.50,912.75,912.25,912.25,1114,678,1792.00
09/25/2003,12:48,912.25,912.50,912.25,912.50,1164,92,1256.00
09/25/2003,12:49,912.25,912.50,912.25,912.50,141,23,164.00
09/25/2003,12:50,912.25,913.25,912.25,912.75,985,187,1172.00
09/25/2003,12:51,913.00,913.00,912.75,912.75,181,11,192.00
09/25/2003,12:52,912.75,913.00,912.75,912.75,381,58,439.00
09/25/2003,12:53,913.00,913.25,912.75,913.00,283,528,811.00
09/25/2003,12:54,912.75,913.00,912.00,912.25,254,1300,1554.00
09/25/2003,12:55,912.00,912.25,911.25,911.25,395,2865,3260.00
09/25/2003,12:56,911.25,911.75,911.00,911.75,902,1303,2205.00
09/25/2003,12:57,911.75,912.00,911.50,911.75,424,347,771.00
09/25/2003,12:58,911.75,912.00,911.50,912.00,319,678,997.00
09/25/2003,12:59,912.00,912.25,911.75,912.00,346,248,594.00
09/25/2003,13:00,912.25,912.25,912.00,912.00,18,209,227.00
09/25/2003,13:01,912.00,912.00,911.25,911.50,379,973,1352.00
09/25/2003,13:02,911.50,912.00,911.50,912.00,515,75,590.00
09/25/2003,13:03,911.75,912.00,911.50,911.50,490,849,1339.00
09/25/2003,13:04,911.50,912.00,911.25,911.50,341,914,1255.00
09/25/2003,13:05,911.25,912.00,911.25,912.00,240,391,631.00
09/25/2003,13:06,912.00,913.00,912.00,913.00,2461,533,2994.00
09/25/2003,13:07,913.00,913.50,912.75,913.50,1001,715,1716.00
09/25/2003,13:08,913.25,913.50,912.75,912.75,110,793,903.00
09/25/2003,13:09,912.50,913.00,912.50,913.00,371,379,750.00
09/25/2003,13:10,913.00,913.25,912.75,913.25,568,312,880.00
09/25/2003,13:11,913.00,913.25,913.00,913.25,116,88,204.00
09/25/2003,13:12,913.25,913.25,912.50,913.00,476,762,1238.00
09/25/2003,13:13,913.25,913.75,913.00,913.50,808,270,1078.00
09/25/2003,13:14,913.50,913.50,913.00,913.00,65,427,492.00
09/25/2003,13:15,913.00,913.25,912.50,912.75,28,528,556.00
09/25/2003,13:16,912.50,912.75,912.50,912.50,81,491,572.00
09/25/2003,13:17,912.75,912.75,912.50,912.50,231,236,467.00
09/25/2003,13:18,912.75,913.25,912.50,913.00,356,155,511.00
09/25/2003,13:19,913.00,913.25,912.75,913.00,49,43,92.00
09/25/2003,13:20,912.75,913.00,911.75,912.00,1026,2016,3042.00
09/25/2003,13:21,912.00,912.75,912.00,912.25,974,661,1635.00
09/25/2003,13:22,912.25,912.25,911.25,911.50,300,2065,2365.00
09/25/2003,13:23,911.50,912.00,911.25,911.75,411,186,597.00
09/25/2003,13:24,912.00,912.00,910.75,911.00,340,2422,2762.00
09/25/2003,13:25,911.00,912.00,910.75,911.50,2251,1229,3480.00
09/25/2003,13:26,911.50,911.50,910.50,911.00,1292,1746,3038.00
09/25/2003,13:27,911.00,911.50,911.00,911.50,396,291,687.00
09/25/2003,13:28,911.25,912.25,911.25,912.00,1812,817,2629.00
09/25/2003,13:29,912.00,912.25,911.75,912.00,560,173,733.00
09/25/2003,13:30,912.00,912.25,911.75,912.00,186,118,304.00
09/25/2003,13:31,912.00,912.00,911.75,911.75,130,309,439.00
09/25/2003,13:32,912.00,913.00,911.75,912.75,2106,322,2428.00
09/25/2003,13:33,913.00,913.25,912.50,913.00,2231,1332,3563.00
09/25/2003,13:34,913.00,913.50,913.00,913.00,636,766,1402.00
09/25/2003,13:35,913.00,914.00,913.00,914.00,2027,282,2309.00
09/25/2003,13:36,914.00,914.00,913.25,913.50,193,610,803.00
09/25/2003,13:37,913.25,913.75,913.00,913.25,158,353,511.00
09/25/2003,13:38,913.25,913.25,912.75,913.00,258,683,941.00
09/25/2003,13:39,913.00,913.25,912.75,913.00,204,198,402.00
09/25/2003,13:40,913.00,913.25,912.75,913.25,317,69,386.00
09/25/2003,13:41,913.25,914.25,913.25,914.25,2079,424,2503.00
09/25/2003,13:42,914.25,914.75,914.00,914.50,1868,1351,3219.00
09/25/2003,13:43,914.50,915.00,914.50,914.75,1127,768,1895.00
09/25/2003,13:44,914.75,915.25,914.25,914.50,1135,1802,2937.00
09/25/2003,13:45,914.50,914.75,914.00,914.00,166,1144,1310.00
09/25/2003,13:46,914.00,914.75,914.00,914.25,688,663,1351.00
09/25/2003,13:47,914.25,914.75,914.00,914.75,333,123,456.00
09/25/2003,13:48,914.75,914.75,914.00,914.25,283,448,731.00
09/25/2003,13:49,914.25,914.50,913.00,913.25,180,2932,3112.00
09/25/2003,13:50,913.25,914.00,913.25,913.75,823,371,1194.00
09/25/2003,13:51,913.50,914.50,913.50,914.50,1671,321,1992.00
09/25/2003,13:52,914.25,914.50,914.00,914.25,252,320,572.00
09/25/2003,13:53,914.25,914.25,913.75,914.00,92,138,230.00
09/25/2003,13:54,914.00,914.25,913.25,914.00,1072,1101,2173.00
09/25/2003,13:55,914.00,914.75,914.00,914.25,2667,1671,4338.00
09/25/2003,13:56,914.50,914.50,913.75,914.25,332,456,788.00
09/25/2003,13:57,914.25,914.50,914.00,914.00,23,480,503.00
09/25/2003,13:58,914.00,914.00,913.00,913.50,1169,2033,3202.00
09/25/2003,13:59,913.50,914.25,913.00,914.00,1371,688,2059.00
09/25/2003,14:00,913.75,914.00,913.25,913.50,741,601,1342.00
09/25/2003,14:01,913.75,914.75,913.75,914.75,1509,200,1709.00
09/25/2003,14:02,914.75,915.25,914.50,915.25,2661,418,3079.00
09/25/2003,14:03,915.25,915.75,915.00,915.00,1116,1154,2270.00
09/25/2003,14:04,915.00,915.25,914.50,914.75,357,569,926.00
09/25/2003,14:05,915.00,915.00,914.25,914.50,670,1484,2154.00
09/25/2003,14:06,914.50,915.00,914.50,914.75,424,858,1282.00
09/25/2003,14:07,914.75,915.00,914.50,914.75,793,575,1368.00
09/25/2003,14:08,915.00,915.00,914.00,914.00,86,1103,1189.00
09/25/2003,14:09,914.00,914.50,914.00,914.00,429,327,756.00
09/25/2003,14:10,914.00,914.25,913.75,914.00,294,736,1030.00
09/25/2003,14:11,914.00,914.25,913.75,913.75,358,236,594.00
09/25/2003,14:12,913.75,914.00,913.25,913.75,910,2121,3031.00
09/25/2003,14:13,913.50,914.00,913.00,913.00,743,1135,1878.00
09/25/2003,14:14,913.00,913.50,913.00,913.25,632,567,1199.00
09/25/2003,14:15,913.25,913.75,913.25,913.75,436,249,685.00
09/25/2003,14:16,913.50,913.75,912.75,913.25,680,1594,2274.00
09/25/2003,14:17,913.00,913.75,913.00,913.50,716,550,1266.00
09/25/2003,14:18,913.50,913.75,913.25,913.50,335,795,1130.00
09/25/2003,14:19,913.50,913.75,913.50,913.50,140,507,647.00
09/25/2003,14:20,913.50,914.25,913.50,913.50,1049,733,1782.00
09/25/2003,14:21,913.50,913.75,913.00,913.50,802,795,1597.00
09/25/2003,14:22,913.50,913.50,913.00,913.25,3,590,593.00
09/25/2003,14:23,913.00,913.25,913.00,913.25,225,79,304.00
09/25/2003,14:24,913.25,913.25,912.25,912.25,288,1850,2138.00
09/25/2003,14:25,912.25,912.75,912.00,912.50,1611,1190,2801.00
09/25/2003,14:26,912.50,913.00,912.00,913.00,1252,815,2067.00
09/25/2003,14:27,913.00,913.00,912.25,912.75,136,768,904.00
09/25/2003,14:28,912.75,912.75,912.25,912.75,328,126,454.00
09/25/2003,14:29,912.50,912.75,912.25,912.75,348,117,465.00
09/25/2003,14:30,912.75,913.25,912.75,913.25,1818,33,1851.00
09/25/2003,14:31,913.25,913.25,912.75,912.75,177,815,992.00
09/25/2003,14:32,913.00,913.00,912.75,912.75,40,82,122.00
09/25/2003,14:33,912.75,912.75,912.25,912.25,174,966,1140.00
09/25/2003,14:34,912.25,912.25,911.75,912.25,889,1128,2017.00
09/25/2003,14:35,912.00,912.25,912.00,912.00,15,552,567.00
09/25/2003,14:36,912.00,912.50,912.00,912.25,239,391,630.00
09/25/2003,14:37,912.25,912.50,911.75,912.25,553,447,1000.00
09/25/2003,14:38,912.50,912.50,911.25,911.50,175,2675,2850.00
09/25/2003,14:39,911.50,911.75,910.75,911.00,1285,2716,4001.00
09/25/2003,14:40,910.75,911.00,910.00,910.25,1097,3371,4468.00
09/25/2003,14:41,910.25,910.50,909.50,909.75,1723,2824,4547.00
09/25/2003,14:42,909.75,910.25,909.25,910.00,2297,2447,4744.00
09/25/2003,14:43,910.00,910.00,909.50,910.00,567,810,1377.00
09/25/2003,14:44,910.00,910.25,909.00,909.25,735,2529,3264.00
09/25/2003,14:45,909.50,909.50,909.00,909.25,908,1392,2300.00
09/25/2003,14:46,909.50,909.50,909.00,909.00,423,1618,2041.00
09/25/2003,14:47,909.00,909.25,908.50,908.75,820,1429,2249.00
09/25/2003,14:48,908.50,909.00,908.00,908.25,1004,3158,4162.00
09/25/2003,14:49,908.00,908.25,907.25,907.50,1743,3259,5002.00
09/25/2003,14:50,907.50,907.75,906.75,907.50,2289,2078,4367.00
09/25/2003,14:51,907.50,908.00,907.25,908.00,963,1110,2073.00
09/25/2003,14:52,908.00,908.25,907.50,907.50,869,1678,2547.00
09/25/2003,14:53,907.50,908.00,907.25,908.00,1504,422,1926.00
09/25/2003,14:54,907.75,908.00,907.25,907.25,331,1874,2205.00
09/25/2003,14:55,907.50,907.50,906.50,906.50,2193,3954,6147.00
09/25/2003,14:56,906.75,906.75,906.00,906.00,1751,2935,4686.00
09/25/2003,14:57,906.00,906.50,905.75,906.00,2329,2242,4571.00
09/25/2003,14:58,906.00,906.25,905.50,905.75,1257,2617,3874.00
09/25/2003,14:59,905.75,906.00,905.50,905.75,1317,1808,3125.00
09/25/2003,15:00,905.75,906.25,905.75,905.75,1404,2533,3937.00
09/25/2003,15:01,905.75,906.00,904.75,905.75,2413,4342,6755.00
09/25/2003,15:02,905.75,906.50,905.75,906.25,1939,1215,3154.00
09/25/2003,15:03,906.50,906.50,906.00,906.25,348,1522,1870.00
09/25/2003,15:04,906.25,906.50,905.50,905.50,348,1923,2271.00
09/25/2003,15:05,905.50,905.75,905.00,905.25,1138,2098,3236.00
09/25/2003,15:06,905.00,905.25,904.50,904.75,891,2562,3453.00
09/25/2003,15:07,904.75,905.00,903.50,903.75,1408,3468,4876.00
09/25/2003,15:08,903.75,904.25,903.50,903.50,1768,1469,3237.00
09/25/2003,15:09,903.50,904.00,903.50,903.75,558,1666,2224.00
09/25/2003,15:10,903.75,904.00,903.50,903.75,244,413,657.00
09/25/2003,15:11,903.75,904.00,902.75,903.50,1758,2612,4370.00
09/25/2003,15:12,903.25,903.75,903.00,903.75,2122,302,2424.00
09/25/2003,15:13,903.75,903.75,902.75,903.00,1249,1778,3027.00
09/25/2003,15:14,903.00,903.50,901.75,903.25,2652,3235,5887.00
09/25/2003,15:15,903.25,903.25,902.00,902.25,2081,2292,4373.00
09/25/2003,15:16,902.25,902.25,902.00,902.25,14,1,15.00
09/25/2003,15:46,902.25,902.75,902.25,902.75,885,31,916.00
09/25/2003,15:47,902.50,903.00,902.50,903.00,139,12,151.00
09/25/2003,15:48,902.75,903.00,902.50,902.75,157,99,256.00
09/25/2003,15:49,902.75,902.75,902.25,902.50,336,57,393.00
09/25/2003,15:50,902.25,902.25,900.25,900.50,308,591,899.00
09/25/2003,15:51,900.50,900.75,900.25,900.50,89,332,421.00
09/25/2003,15:52,900.50,901.00,900.50,900.75,44,84,128.00
09/25/2003,15:53,900.50,901.00,900.50,900.75,90,36,126.00
09/25/2003,15:54,900.75,900.75,900.50,900.75,10,39,49.00
09/25/2003,15:55,900.75,900.75,900.25,900.25,3,155,158.00
09/25/2003,15:56,900.50,900.75,900.50,900.50,128,132,260.00
09/25/2003,15:57,900.50,900.75,900.25,900.25,30,81,111.00
09/25/2003,15:58,900.25,900.50,900.00,900.50,20,92,112.00
09/25/2003,15:59,900.50,900.75,900.25,900.25,143,209,352.00
09/25/2003,16:00,900.50,901.00,900.50,901.00,327,34,361.00
09/25/2003,17:01,902.25,902.25,902.00,902.00,10,21,31.00
09/25/2003,17:03,902.00,902.00,902.00,902.00,0,6,6.00
09/25/2003,17:04,902.00,902.25,902.00,902.25,1,43,44.00
09/25/2003,17:05,902.00,902.25,902.00,902.25,1,1,2.00
09/25/2003,17:07,902.00,902.00,902.00,902.00,0,1,1.00
09/25/2003,17:10,902.00,902.00,902.00,902.00,0,59,59.00
09/25/2003,17:12,902.00,902.00,901.75,901.75,0,20,20.00
09/25/2003,17:13,902.00,902.00,901.50,901.75,3,80,83.00
09/25/2003,17:14,901.50,901.75,901.50,901.50,11,54,65.00
09/25/2003,17:15,902.00,902.00,901.50,901.50,2,119,121.00
09/25/2003,17:16,901.50,901.50,901.50,901.50,0,83,83.00
09/25/2003,17:17,901.50,901.50,901.50,901.50,0,23,23.00
09/25/2003,17:18,901.75,902.00,901.75,902.00,5,0,5.00
09/25/2003,17:19,902.00,902.00,902.00,902.00,7,0,7.00
09/25/2003,17:20,902.00,902.00,902.00,902.00,2,0,2.00
09/25/2003,17:23,901.75,901.75,901.75,901.75,0,1,1.00
09/25/2003,17:25,901.75,901.75,901.75,901.75,0,1,1.00
09/25/2003,17:27,901.75,901.75,901.75,901.75,0,15,15.00
09/25/2003,17:28,902.00,902.00,902.00,902.00,1,0,1.00
09/25/2003,17:32,902.00,902.00,902.00,902.00,2,0,2.00
09/25/2003,17:33,902.00,902.00,902.00,902.00,2,0,2.00
09/25/2003,17:34,901.75,902.00,901.75,902.00,1,4,5.00
09/25/2003,17:35,902.00,902.00,902.00,902.00,2,0,2.00
09/25/2003,17:37,901.75,902.00,901.75,902.00,7,1,8.00
09/25/2003,17:38,901.75,901.75,901.50,901.75,10,38,48.00
09/25/2003,17:41,901.75,901.75,901.75,901.75,4,0,4.00
09/25/2003,17:42,901.75,901.75,901.50,901.50,2,1,3.00
09/25/2003,17:44,901.75,901.75,901.75,901.75,4,0,4.00
09/25/2003,17:47,901.75,901.75,901.75,901.75,1,0,1.00
09/25/2003,17:48,901.50,901.75,901.50,901.75,2,1,3.00
09/25/2003,17:50,901.50,901.50,901.50,901.50,0,1,1.00
09/25/2003,17:53,901.50,901.50,901.50,901.50,0,1,1.00
09/25/2003,17:55,901.50,901.50,901.50,901.50,0,2,2.00
09/25/2003,17:56,901.75,901.75,901.75,901.75,50,0,50.00
09/25/2003,17:57,901.75,901.75,901.50,901.75,14,2,16.00
09/25/2003,17:58,902.00,902.25,902.00,902.25,47,0,47.00
09/25/2003,17:59,902.00,902.25,902.00,902.00,55,6,61.00
09/25/2003,18:00,902.25,902.25,902.25,902.25,25,0,25.00
09/25/2003,18:01,902.50,902.50,902.50,902.50,40,0,40.00
09/25/2003,18:02,902.50,902.50,902.50,902.50,23,0,23.00
09/25/2003,18:03,902.50,903.00,902.50,903.00,41,0,41.00
09/25/2003,18:04,902.75,902.75,902.75,902.75,0,27,27.00
09/25/2003,18:05,902.75,902.75,902.75,902.75,0,1,1.00
09/25/2003,18:06,902.75,902.75,902.75,902.75,0,27,27.00
09/25/2003,18:09,902.75,902.75,902.50,902.50,0,116,116.00
09/25/2003,18:10,902.50,903.00,902.50,902.75,46,13,59.00
09/25/2003,18:11,902.75,902.75,902.50,902.50,0,105,105.00
09/25/2003,18:12,902.50,902.50,902.50,902.50,0,58,58.00
09/25/2003,18:13,902.25,902.25,902.25,902.25,0,10,10.00
09/25/2003,18:15,902.50,902.50,902.25,902.25,1,10,11.00
09/25/2003,18:16,902.25,902.50,902.25,902.50,1,2,3.00
09/25/2003,18:17,902.25,902.25,902.25,902.25,0,10,10.00
09/25/2003,18:18,902.25,902.25,902.25,902.25,0,1,1.00
09/25/2003,18:19,902.25,902.25,902.25,902.25,0,3,3.00
09/25/2003,18:20,902.25,902.25,902.25,902.25,0,1,1.00
09/25/2003,18:21,902.00,902.00,902.00,902.00,0,1,1.00
09/25/2003,18:22,902.00,902.00,901.75,901.75,0,26,26.00
09/25/2003,18:23,901.75,901.75,901.75,901.75,0,1,1.00
09/25/2003,18:24,901.75,901.75,901.75,901.75,0,52,52.00
09/25/2003,18:25,901.75,901.75,901.50,901.50,0,27,27.00
09/25/2003,18:26,901.75,901.75,901.75,901.75,25,0,25.00
09/25/2003,18:27,901.75,901.75,901.50,901.75,30,1,31.00
09/25/2003,18:28,901.75,901.75,901.75,901.75,4,0,4.00
09/25/2003,18:32,901.50,901.50,901.50,901.50,0,10,10.00
09/25/2003,18:33,901.50,901.50,901.50,901.50,0,37,37.00
09/25/2003,18:34,901.25,901.25,901.25,901.25,0,5,5.00
09/25/2003,18:35,901.50,901.50,901.50,901.50,25,0,25.00
09/25/2003,18:36,901.25,901.25,901.25,901.25,0,15,15.00
09/25/2003,18:37,901.25,901.25,901.00,901.00,0,4,4.00
09/25/2003,18:38,901.25,901.25,901.25,901.25,1,0,1.00
09/25/2003,18:39,901.00,901.00,901.00,901.00,0,1,1.00
09/25/2003,18:40,901.25,901.25,901.25,901.25,1,0,1.00
09/25/2003,18:42,901.25,901.25,901.25,901.25,10,0,10.00
09/25/2003,18:43,901.25,901.25,901.00,901.25,10,1,11.00
09/25/2003,18:44,901.00,901.00,901.00,901.00,0,35,35.00
09/25/2003,18:45,901.00,901.25,901.00,901.00,4,40,44.00
09/25/2003,18:46,901.00,901.25,901.00,901.25,3,10,13.00
09/25/2003,18:47,901.00,901.00,901.00,901.00,0,6,6.00
09/25/2003,18:48,901.00,901.25,901.00,901.00,1,20,21.00
09/25/2003,18:49,901.00,901.00,901.00,901.00,0,25,25.00
09/25/2003,18:50,901.00,901.00,901.00,901.00,0,2,2.00
09/25/2003,18:52,901.00,901.00,901.00,901.00,0,56,56.00
09/25/2003,18:53,901.00,901.00,900.75,901.00,5,2,7.00
09/25/2003,18:54,901.00,901.00,901.00,901.00,1,0,1.00
09/25/2003,18:55,901.00,901.00,901.00,901.00,10,0,10.00
09/25/2003,18:56,901.00,901.00,901.00,901.00,2,0,2.00
09/25/2003,18:58,901.00,901.00,901.00,901.00,7,0,7.00
09/25/2003,18:59,900.75,901.00,900.75,901.00,3,2,5.00
09/25/2003,19:00,901.00,901.00,901.00,901.00,4,0,4.00
09/25/2003,19:02,901.00,901.00,901.00,901.00,5,0,5.00
09/25/2003,19:03,901.00,901.00,901.00,901.00,4,0,4.00
09/25/2003,19:04,901.25,901.25,901.25,901.25,3,0,3.00
09/25/2003,19:05,901.25,901.25,901.25,901.25,27,0,27.00
09/25/2003,19:06,901.25,901.25,901.25,901.25,26,0,26.00
09/25/2003,19:07,901.25,901.25,901.25,901.25,20,0,20.00
09/25/2003,19:08,901.00,901.00,901.00,901.00,0,5,5.00
09/25/2003,19:09,901.25,901.25,901.25,901.25,160,0,160.00
09/25/2003,19:10,901.50,901.50,901.50,901.50,48,0,48.00
09/25/2003,19:12,901.50,901.50,901.50,901.50,15,0,15.00
09/25/2003,19:13,901.75,901.75,901.75,901.75,25,0,25.00
09/25/2003,19:14,901.75,901.75,901.75,901.75,1,0,1.00
09/25/2003,19:17,902.00,902.25,902.00,902.25,21,0,21.00
09/25/2003,19:18,902.25,902.50,902.25,902.50,34,0,34.00
09/25/2003,19:19,902.50,902.75,902.50,902.50,35,6,41.00
09/25/2003,19:20,902.75,903.00,902.75,902.75,14,6,20.00
09/25/2003,19:21,902.50,902.50,902.50,902.50,0,10,10.00
09/25/2003,19:22,902.50,902.50,902.50,902.50,0,21,21.00
09/25/2003,19:23,902.50,902.50,902.50,902.50,0,13,13.00
09/25/2003,19:25,902.50,902.50,902.50,902.50,0,11,11.00
09/25/2003,19:26,902.50,902.50,902.25,902.25,0,17,17.00
09/25/2003,19:27,902.25,902.25,902.00,902.00,0,8,8.00
09/25/2003,19:28,902.25,902.25,902.25,902.25,10,0,10.00
09/25/2003,19:29,902.25,902.25,902.25,902.25,20,0,20.00
09/25/2003,19:30,902.50,902.50,902.50,902.50,1,0,1.00
09/25/2003,19:31,902.50,902.50,902.50,902.50,11,0,11.00
09/25/2003,19:32,902.50,902.50,902.50,902.50,1,0,1.00
09/25/2003,19:34,902.75,902.75,902.75,902.75,7,0,7.00
09/25/2003,19:35,902.50,902.50,902.50,902.50,0,5,5.00
09/25/2003,19:36,902.50,902.75,902.50,902.75,2,11,13.00
09/25/2003,19:37,902.50,902.50,902.50,902.50,0,12,12.00
09/25/2003,19:38,902.25,902.25,902.25,902.25,0,1,1.00
09/25/2003,19:39,902.50,902.75,902.50,902.50,3,20,23.00
09/25/2003,19:40,902.50,902.75,902.50,902.75,1,21,22.00
09/25/2003,19:41,902.50,902.50,902.50,902.50,0,11,11.00
09/25/2003,19:42,902.50,902.50,902.50,902.50,0,5,5.00
09/25/2003,19:43,902.25,902.25,902.25,902.25,0,1,1.00
09/25/2003,19:44,902.50,902.50,902.50,902.50,1,0,1.00
09/25/2003,19:45,902.50,903.00,902.50,903.00,105,1,106.00
09/25/2003,19:46,903.00,903.00,903.00,903.00,2,0,2.00
09/25/2003,19:47,903.00,903.00,902.75,902.75,8,6,14.00
09/25/2003,19:48,902.75,902.75,902.75,902.75,0,6,6.00
09/25/2003,19:49,903.00,903.00,903.00,903.00,1,0,1.00
09/25/2003,19:50,903.00,903.00,903.00,903.00,12,0,12.00
09/25/2003,19:51,903.25,903.25,903.25,903.25,1,0,1.00
09/25/2003,19:52,903.25,903.25,903.25,903.25,5,0,5.00
09/25/2003,19:53,903.25,903.25,903.00,903.00,7,6,13.00
09/25/2003,19:54,903.25,903.50,903.25,903.50,7,0,7.00
09/25/2003,19:55,903.50,903.50,903.50,903.50,50,0,50.00
09/25/2003,19:56,903.50,903.50,903.50,903.50,5,0,5.00
09/25/2003,19:57,903.50,903.50,903.50,903.50,11,0,11.00
09/25/2003,19:58,903.25,903.25,903.25,903.25,0,1,1.00
09/25/2003,20:00,903.00,903.25,903.00,903.25,8,3,11.00
09/25/2003,20:01,903.00,903.00,903.00,903.00,0,1,1.00
09/25/2003,20:02,903.25,903.50,903.25,903.25,8,3,11.00
09/25/2003,20:04,903.25,903.25,903.25,903.25,0,8,8.00
09/25/2003,20:07,903.25,904.00,903.25,903.75,95,18,113.00
09/25/2003,20:08,903.75,903.75,903.50,903.75,6,6,12.00
09/25/2003,20:09,903.75,904.25,903.75,904.00,64,3,67.00
09/25/2003,20:10,904.00,904.00,904.00,904.00,0,8,8.00
09/25/2003,20:11,904.00,904.00,904.00,904.00,0,2,2.00
09/25/2003,20:12,904.00,904.00,904.00,904.00,0,8,8.00
09/25/2003,20:13,904.00,904.00,904.00,904.00,0,1,1.00
09/25/2003,20:14,904.00,904.00,904.00,904.00,0,5,5.00
09/25/2003,20:15,904.25,904.25,903.75,903.75,1,2,3.00
09/25/2003,20:16,904.00,904.00,904.00,904.00,4,0,4.00
09/25/2003,20:17,904.00,904.25,904.00,904.25,2,0,2.00
09/25/2003,20:18,904.25,904.25,904.00,904.00,1,1,2.00
09/25/2003,20:19,904.25,904.25,904.00,904.00,1,1,2.00
09/25/2003,20:20,904.00,904.00,904.00,904.00,0,23,23.00
09/25/2003,20:21,904.00,904.00,903.75,904.00,1,19,20.00
09/25/2003,20:22,903.75,904.00,903.75,903.75,2,2,4.00
09/25/2003,20:23,904.00,904.00,904.00,904.00,1,0,1.00
09/25/2003,20:24,904.00,904.00,904.00,904.00,15,0,15.00
09/25/2003,20:25,903.75,904.00,903.75,903.75,3,10,13.00
09/25/2003,20:27,904.00,904.00,903.75,903.75,1,5,6.00
09/25/2003,20:29,903.75,903.75,903.75,903.75,0,14,14.00
09/25/2003,20:33,903.75,903.75,903.75,903.75,0,10,10.00
09/25/2003,20:35,903.75,903.75,903.75,903.75,0,1,1.00
09/25/2003,20:36,903.75,903.75,903.75,903.75,0,15,15.00
09/25/2003,20:37,903.75,903.75,903.75,903.75,0,12,12.00
09/25/2003,20:38,903.75,904.00,903.75,904.00,43,13,56.00
09/25/2003,20:39,903.75,903.75,903.75,903.75,0,4,4.00
09/25/2003,20:41,903.75,903.75,903.50,903.50,0,78,78.00
09/25/2003,20:42,903.50,903.75,903.50,903.50,15,12,27.00
09/25/2003,20:43,903.50,903.75,903.25,903.25,1,7,8.00
09/25/2003,20:44,903.25,903.25,903.25,903.25,0,1,1.00
09/25/2003,20:46,903.50,903.50,903.50,903.50,3,0,3.00
09/25/2003,20:48,903.25,903.50,903.25,903.25,1,25,26.00
09/25/2003,20:49,903.00,903.75,903.00,903.75,18,2,20.00
09/25/2003,20:50,903.75,904.00,903.50,903.75,26,30,56.00
09/25/2003,20:51,904.00,904.00,903.25,903.50,3,3,6.00
09/25/2003,20:52,903.75,903.75,903.75,903.75,2,0,2.00
09/25/2003,20:53,903.75,903.75,903.25,903.25,1,5,6.00
09/25/2003,20:54,903.25,903.25,903.25,903.25,0,5,5.00
09/25/2003,20:56,903.25,903.25,903.25,903.25,0,7,7.00
09/25/2003,20:57,903.00,903.25,903.00,903.25,4,4,8.00
09/25/2003,20:59,903.25,903.25,903.25,903.25,1,0,1.00
09/25/2003,21:05,903.50,903.50,903.50,903.50,1,0,1.00
09/25/2003,21:06,903.25,903.50,903.25,903.50,1,12,13.00
09/25/2003,21:08,903.25,903.25,903.25,903.25,0,1,1.00
09/25/2003,21:09,903.25,903.25,903.25,903.25,0,3,3.00
09/25/2003,21:10,903.25,903.25,903.25,903.25,0,1,1.00
09/25/2003,21:11,903.25,903.50,903.25,903.50,5,1,6.00
09/25/2003,21:13,903.50,903.50,903.50,903.50,1,0,1.00
09/25/2003,21:15,903.50,903.50,903.50,903.50,1,0,1.00
09/25/2003,21:16,903.50,903.50,903.50,903.50,2,0,2.00
09/25/2003,21:17,903.00,903.00,903.00,903.00,0,1,1.00
09/25/2003,21:18,903.50,903.50,903.50,903.50,1,0,1.00
09/25/2003,21:20,903.50,903.50,903.50,903.50,1,0,1.00
09/25/2003,21:21,903.50,903.50,903.50,903.50,1,0,1.00
09/25/2003,21:23,903.50,903.50,903.50,903.50,2,0,2.00
09/25/2003,21:24,903.50,903.50,903.25,903.25,3,4,7.00
09/25/2003,21:25,903.00,903.50,903.00,903.50,2,3,5.00
09/25/2003,21:27,903.25,903.25,903.25,903.25,0,3,3.00
09/25/2003,21:29,903.25,903.25,903.25,903.25,0,3,3.00
09/25/2003,21:31,903.25,903.25,903.25,903.25,0,5,5.00
09/25/2003,21:37,903.25,903.25,903.25,903.25,0,4,4.00
09/25/2003,21:38,903.50,903.50,903.50,903.50,6,0,6.00
09/25/2003,21:40,903.50,903.50,903.50,903.50,1,0,1.00
09/25/2003,21:41,903.25,903.25,903.25,903.25,0,50,50.00
09/25/2003,21:42,903.50,903.50,903.50,903.50,4,0,4.00
09/25/2003,21:43,903.50,903.50,903.50,903.50,1,0,1.00
09/25/2003,21:45,903.25,903.25,903.25,903.25,0,1,1.00
09/25/2003,21:46,903.00,903.25,903.00,903.25,1,1,2.00
09/25/2003,21:47,903.25,903.25,903.25,903.25,2,0,2.00
09/25/2003,21:48,903.25,903.25,903.25,903.25,2,0,2.00
09/25/2003,21:49,903.00,903.25,903.00,903.25,3,1,4.00
09/25/2003,21:51,903.25,903.25,903.25,903.25,1,0,1.00
09/25/2003,21:52,903.25,903.25,903.25,903.25,1,0,1.00
09/25/2003,21:58,903.25,903.25,903.25,903.25,1,0,1.00
09/25/2003,23:01,903.00,903.00,903.00,903.00,0,9,9.00
09/25/2003,23:03,903.50,903.50,903.50,903.50,10,0,10.00
09/25/2003,23:04,903.25,903.25,903.25,903.25,0,10,10.00
09/25/2003,23:07,903.25,903.25,903.25,903.25,0,1,1.00
09/25/2003,23:13,903.25,903.25,903.25,903.25,0,22,22.00
09/25/2003,23:14,903.50,903.50,903.50,903.50,1,0,1.00
09/25/2003,23:16,903.75,903.75,903.75,903.75,1,0,1.00
09/25/2003,23:24,903.50,903.50,903.50,903.50,0,10,10.00
09/25/2003,23:25,903.50,903.50,903.50,903.50,0,4,4.00
09/25/2003,23:27,903.75,903.75,903.75,903.75,7,0,7.00
09/25/2003,23:38,903.25,903.25,903.25,903.25,0,7,7.00
09/25/2003,23:42,903.25,903.50,903.25,903.50,29,6,35.00
09/25/2003,23:47,903.50,903.50,903.50,903.50,4,0,4.00
09/25/2003,23:48,903.25,903.25,903.25,903.25,0,5,5.00
09/25/2003,23:49,903.50,903.50,903.50,903.50,1,0,1.00
09/25/2003,23:52,903.50,903.50,903.50,903.50,1,0,1.00
09/26/2003,00:00,903.25,903.25,903.25,903.25,0,13,13.00
09/26/2003,00:02,903.25,903.25,903.25,903.25,0,3,3.00
09/26/2003,00:03,903.25,903.25,903.25,903.25,0,2,2.00
09/26/2003,00:06,903.25,903.25,903.25,903.25,0,2,2.00
09/26/2003,00:07,903.00,903.00,903.00,903.00,0,1,1.00
09/26/2003,00:09,903.00,903.00,903.00,903.00,0,2,2.00
09/26/2003,00:10,903.00,903.00,903.00,903.00,0,1,1.00
09/26/2003,00:11,903.25,903.25,902.50,902.50,10,6,16.00
09/26/2003,00:12,902.75,902.75,902.75,902.75,6,0,6.00
09/26/2003,00:17,903.00,903.00,903.00,903.00,1,0,1.00
09/26/2003,00:22,903.00,903.00,903.00,903.00,3,0,3.00
09/26/2003,00:23,903.25,903.25,903.00,903.00,2,2,4.00
09/26/2003,00:27,903.00,903.00,903.00,903.00,0,1,1.00
09/26/2003,00:28,903.00,903.00,903.00,903.00,0,1,1.00
09/26/2003,00:32,903.00,903.00,903.00,903.00,0,5,5.00
09/26/2003,00:33,903.25,903.25,903.25,903.25,3,0,3.00
09/26/2003,00:35,903.00,903.00,903.00,903.00,0,1,1.00
09/26/2003,00:36,903.00,903.00,903.00,903.00,0,6,6.00
09/26/2003,00:38,903.25,903.25,903.25,903.25,1,0,1.00
09/26/2003,00:42,903.25,903.25,903.25,903.25,1,0,1.00
09/26/2003,00:43,903.25,903.25,903.25,903.25,2,0,2.00
09/26/2003,00:44,903.00,903.00,903.00,903.00,0,1,1.00
09/26/2003,00:47,903.00,903.00,903.00,903.00,0,5,5.00
09/26/2003,00:48,903.00,903.00,903.00,903.00,0,6,6.00
09/26/2003,00:50,903.25,903.25,903.25,903.25,1,0,1.00
09/26/2003,00:51,903.25,903.25,903.25,903.25,3,0,3.00
09/26/2003,00:52,903.25,903.25,903.25,903.25,2,0,2.00
09/26/2003,00:53,903.50,903.50,903.25,903.25,8,3,11.00
09/26/2003,00:57,903.50,903.50,903.25,903.25,2,1,3.00
09/26/2003,01:00,903.25,903.75,903.25,903.50,30,7,37.00
09/26/2003,01:01,903.50,903.50,903.50,903.50,0,6,6.00
09/26/2003,01:02,903.50,903.50,903.50,903.50,0,1,1.00
09/26/2003,01:03,903.25,903.75,903.25,903.75,1,1,2.00
09/26/2003,01:04,903.75,903.75,903.75,903.75,9,0,9.00
09/26/2003,01:08,903.75,903.75,903.75,903.75,1,0,1.00
09/26/2003,01:09,904.00,904.00,904.00,904.00,15,0,15.00
09/26/2003,01:10,904.00,904.50,904.00,904.00,130,29,159.00
09/26/2003,01:11,904.00,904.00,904.00,904.00,0,2,2.00
09/26/2003,01:12,903.75,903.75,903.50,903.75,1,7,8.00
09/26/2003,01:13,903.75,903.75,903.75,903.75,6,0,6.00
09/26/2003,01:14,903.75,903.75,903.75,903.75,2,0,2.00
09/26/2003,01:15,904.00,904.00,903.75,903.75,1,2,3.00
09/26/2003,01:22,904.00,904.00,904.00,904.00,1,0,1.00
09/26/2003,01:24,904.00,904.00,903.75,904.00,18,1,19.00
09/26/2003,01:26,904.25,904.50,904.25,904.50,18,0,18.00
09/26/2003,01:28,904.25,904.25,904.25,904.25,0,1,1.00
09/26/2003,01:29,904.25,904.25,904.25,904.25,0,2,2.00
09/26/2003,01:30,904.25,904.25,904.00,904.00,0,11,11.00
09/26/2003,01:31,904.00,904.00,904.00,904.00,0,2,2.00
09/26/2003,01:32,904.25,904.25,904.00,904.00,3,10,13.00
09/26/2003,01:33,903.75,903.75,903.50,903.50,0,15,15.00
09/26/2003,01:34,903.75,903.75,903.75,903.75,1,0,1.00
09/26/2003,01:35,904.00,904.00,904.00,904.00,5,0,5.00
09/26/2003,01:36,904.25,904.25,904.25,904.25,5,0,5.00
09/26/2003,01:37,904.25,904.25,904.25,904.25,2,0,2.00
09/26/2003,01:38,904.25,904.50,904.25,904.50,56,0,56.00
09/26/2003,01:39,904.50,904.50,904.25,904.25,257,5,262.00
09/26/2003,01:40,904.25,904.75,904.25,904.75,81,2,83.00
09/26/2003,01:41,904.50,904.50,904.50,904.50,0,6,6.00
09/26/2003,01:44,904.50,904.50,904.50,904.50,0,34,34.00
09/26/2003,01:46,904.50,904.50,904.50,904.50,0,88,88.00
09/26/2003,01:47,904.50,904.50,904.50,904.50,0,35,35.00
09/26/2003,01:50,904.50,904.50,904.50,904.50,0,4,4.00
09/26/2003,01:51,904.75,904.75,904.75,904.75,1,0,1.00
09/26/2003,01:54,904.75,904.75,904.50,904.50,20,1,21.00
09/26/2003,01:55,904.50,904.75,904.50,904.50,5,50,55.00
09/26/2003,01:56,904.50,904.50,904.50,904.50,0,59,59.00
09/26/2003,01:58,904.75,904.75,904.50,904.50,24,5,29.00
09/26/2003,02:00,904.75,904.75,904.75,904.75,7,0,7.00
09/26/2003,02:01,904.75,904.75,904.75,904.75,10,0,10.00
09/26/2003,02:02,904.75,904.75,904.50,904.50,1,92,93.00
09/26/2003,02:03,904.50,904.75,904.25,904.50,13,10,23.00
09/26/2003,02:04,904.50,904.75,904.50,904.75,15,2,17.00
09/26/2003,02:05,904.75,905.00,904.75,904.75,10,4,14.00
09/26/2003,02:06,904.50,904.75,904.50,904.75,1,2,3.00
09/26/2003,02:07,904.75,905.00,904.50,904.75,86,13,99.00
09/26/2003,02:08,904.75,904.75,904.50,904.50,23,32,55.00
09/26/2003,02:09,904.50,904.75,904.50,904.50,5,33,38.00
09/26/2003,02:10,904.50,904.50,904.50,904.50,0,40,40.00
09/26/2003,02:11,904.50,904.50,904.25,904.50,31,6,37.00
09/26/2003,02:12,904.25,904.50,904.25,904.50,41,7,48.00
09/26/2003,02:13,904.25,904.25,904.00,904.25,18,150,168.00
09/26/2003,02:14,904.50,904.75,904.50,904.75,21,0,21.00
09/26/2003,02:15,904.75,905.00,904.75,904.75,119,1,120.00
09/26/2003,02:16,904.75,905.00,904.50,905.00,58,92,150.00
09/26/2003,02:17,905.00,905.00,904.75,904.75,7,1,8.00
09/26/2003,02:18,904.75,905.00,904.75,904.75,2,45,47.00
09/26/2003,02:19,905.00,905.00,904.75,904.75,29,3,32.00
09/26/2003,02:20,904.75,905.00,904.75,904.75,5,45,50.00
09/26/2003,02:21,905.00,905.00,905.00,905.00,47,0,47.00
09/26/2003,02:22,904.75,905.00,904.75,905.00,15,13,28.00
09/26/2003,02:23,904.75,904.75,904.75,904.75,0,40,40.00
09/26/2003,02:24,905.00,905.00,905.00,905.00,2,0,2.00
09/26/2003,02:25,905.00,905.00,905.00,905.00,3,0,3.00
09/26/2003,02:26,905.00,905.00,905.00,905.00,38,0,38.00
09/26/2003,02:27,905.00,905.00,904.75,904.75,16,34,50.00
09/26/2003,02:28,905.00,905.00,904.75,905.00,65,5,70.00
09/26/2003,02:29,904.75,905.00,904.75,904.75,2,101,103.00
09/26/2003,02:30,904.75,904.75,904.50,904.50,0,35,35.00
09/26/2003,02:31,904.50,904.75,904.50,904.75,25,2,27.00
09/26/2003,02:32,904.50,904.50,904.50,904.50,0,3,3.00
09/26/2003,02:33,904.50,904.50,904.50,904.50,0,38,38.00
09/26/2003,02:34,904.50,904.50,904.50,904.50,0,38,38.00
09/26/2003,02:35,904.75,904.75,904.75,904.75,45,0,45.00
09/26/2003,02:36,904.50,904.75,904.50,904.75,16,2,18.00
09/26/2003,02:37,904.75,905.00,904.50,904.50,15,11,26.00
09/26/2003,02:38,905.00,905.00,905.00,905.00,46,0,46.00
09/26/2003,02:39,905.00,905.00,905.00,905.00,5,0,5.00
09/26/2003,02:40,905.00,905.25,905.00,905.25,41,0,41.00
09/26/2003,02:42,905.25,905.25,905.00,905.00,15,3,18.00
09/26/2003,02:43,905.00,905.00,905.00,905.00,0,48,48.00
09/26/2003,02:44,905.00,905.25,905.00,905.25,11,14,25.00
09/26/2003,02:45,905.00,905.25,905.00,905.25,14,5,19.00
09/26/2003,02:46,905.00,905.00,905.00,905.00,0,21,21.00
09/26/2003,02:47,904.75,905.00,904.75,904.75,1,52,53.00
09/26/2003,02:48,905.00,905.00,904.75,904.75,13,8,21.00
09/26/2003,02:49,905.00,905.00,905.00,905.00,19,0,19.00
09/26/2003,02:50,905.00,905.00,905.00,905.00,9,0,9.00
09/26/2003,02:51,905.00,905.00,905.00,905.00,15,0,15.00
09/26/2003,02:52,905.00,905.00,905.00,905.00,10,0,10.00
09/26/2003,02:53,905.00,905.00,905.00,905.00,16,0,16.00
09/26/2003,02:56,904.75,904.75,904.75,904.75,0,3,3.00
09/26/2003,02:57,904.75,904.75,904.75,904.75,0,2,2.00
09/26/2003,02:58,904.75,904.75,904.75,904.75,0,10,10.00
09/26/2003,03:00,904.50,904.50,904.50,904.50,0,35,35.00
09/26/2003,03:01,904.50,905.00,904.50,905.00,29,12,41.00
09/26/2003,03:02,904.75,905.00,904.75,904.75,14,4,18.00
09/26/2003,03:03,904.75,904.75,904.75,904.75,0,4,4.00
09/26/2003,03:04,904.75,904.75,904.75,904.75,0,8,8.00
09/26/2003,03:05,904.75,904.75,904.75,904.75,0,21,21.00
09/26/2003,03:06,904.50,904.50,904.50,904.50,0,27,27.00
09/26/2003,03:07,904.50,904.50,904.50,904.50,0,17,17.00
09/26/2003,03:08,904.50,904.50,904.50,904.50,0,5,5.00
09/26/2003,03:09,904.50,904.50,904.50,904.50,0,1,1.00
09/26/2003,03:10,904.50,904.50,904.50,904.50,0,27,27.00
09/26/2003,03:12,904.75,904.75,904.50,904.50,34,35,69.00
09/26/2003,03:13,904.25,904.25,904.00,904.00,0,53,53.00
09/26/2003,03:14,904.00,904.00,903.50,903.75,5,48,53.00
09/26/2003,03:15,903.75,903.75,903.50,903.50,10,47,57.00
09/26/2003,03:16,903.50,903.50,903.50,903.50,0,18,18.00
09/26/2003,03:17,903.75,904.00,903.75,904.00,13,0,13.00
09/26/2003,03:18,903.75,903.75,903.75,903.75,0,12,12.00
09/26/2003,03:19,903.75,903.75,903.75,903.75,0,6,6.00
09/26/2003,03:20,903.75,903.75,903.75,903.75,0,2,2.00
09/26/2003,03:21,903.75,903.75,903.75,903.75,0,7,7.00
09/26/2003,03:22,904.00,904.00,904.00,904.00,8,0,8.00
09/26/2003,03:23,904.00,904.25,904.00,904.25,16,0,16.00
09/26/2003,03:24,904.25,904.50,904.25,904.50,85,1,86.00
09/26/2003,03:25,904.50,904.50,904.50,904.50,13,0,13.00
09/26/2003,03:26,904.75,904.75,904.75,904.75,15,0,15.00
09/26/2003,03:27,905.00,905.00,905.00,905.00,1,0,1.00
09/26/2003,03:28,904.75,904.75,904.50,904.50,0,26,26.00
09/26/2003,03:29,905.00,905.25,905.00,905.00,16,1,17.00
09/26/2003,03:30,905.00,905.00,905.00,905.00,0,5,5.00
09/26/2003,03:31,904.75,904.75,904.75,904.75,0,13,13.00
09/26/2003,03:32,904.75,904.75,904.50,904.50,0,10,10.00
09/26/2003,03:33,904.50,904.50,904.25,904.25,0,29,29.00
09/26/2003,03:34,904.25,904.50,904.25,904.50,21,4,25.00
09/26/2003,03:35,904.75,904.75,904.75,904.75,1,0,1.00
09/26/2003,03:36,904.50,904.50,904.50,904.50,0,2,2.00
09/26/2003,03:37,904.75,904.75,904.50,904.75,37,1,38.00
09/26/2003,03:38,904.75,904.75,904.75,904.75,2,0,2.00
09/26/2003,03:39,904.75,904.75,904.75,904.75,3,0,3.00
09/26/2003,03:40,904.50,904.50,904.50,904.50,0,1,1.00
09/26/2003,03:41,904.50,904.50,904.50,904.50,0,13,13.00
09/26/2003,03:42,904.75,905.00,904.75,904.75,43,3,46.00
09/26/2003,03:43,904.75,904.75,904.75,904.75,0,1,1.00
09/26/2003,03:44,905.00,905.00,905.00,905.00,3,0,3.00
09/26/2003,03:46,904.75,904.75,904.75,904.75,0,11,11.00
09/26/2003,03:48,904.75,904.75,904.25,904.25,0,75,75.00
09/26/2003,03:49,904.50,904.50,904.50,904.50,25,0,25.00
09/26/2003,03:50,904.50,904.75,904.50,904.75,3,0,3.00
09/26/2003,03:51,904.50,904.75,904.50,904.50,2,13,15.00
09/26/2003,03:52,904.50,904.50,904.50,904.50,0,14,14.00
09/26/2003,03:53,904.75,904.75,904.75,904.75,14,0,14.00
09/26/2003,03:54,904.75,904.75,904.75,904.75,3,0,3.00
09/26/2003,03:55,904.75,904.75,904.75,904.75,1,0,1.00
09/26/2003,03:56,904.75,904.75,904.75,904.75,9,0,9.00
09/26/2003,03:57,904.75,904.75,904.75,904.75,3,0,3.00
09/26/2003,03:58,904.75,904.75,904.75,904.75,3,0,3.00
09/26/2003,03:59,904.75,904.75,904.75,904.75,1,0,1.00
09/26/2003,04:00,904.75,904.75,904.75,904.75,7,0,7.00
09/26/2003,04:01,904.75,904.75,904.75,904.75,2,0,2.00
09/26/2003,04:02,904.75,904.75,904.75,904.75,11,0,11.00
09/26/2003,04:03,904.75,904.75,904.75,904.75,11,0,11.00
09/26/2003,04:04,904.75,905.00,904.75,905.00,68,1,69.00
09/26/2003,04:05,905.00,905.00,905.00,905.00,3,0,3.00
09/26/2003,04:06,905.00,905.00,904.75,904.75,3,2,5.00
09/26/2003,04:08,904.75,904.75,904.75,904.75,0,52,52.00
09/26/2003,04:09,904.75,904.75,904.75,904.75,0,23,23.00
09/26/2003,04:10,904.50,904.50,904.50,904.50,0,55,55.00
09/26/2003,04:11,904.50,904.50,904.50,904.50,0,1,1.00
09/26/2003,04:12,904.75,904.75,904.75,904.75,1,0,1.00
09/26/2003,04:13,904.50,904.75,904.50,904.75,19,6,25.00
09/26/2003,04:15,904.75,904.75,904.50,904.50,1,6,7.00
09/26/2003,04:16,904.50,904.50,904.25,904.50,1,35,36.00
09/26/2003,04:18,904.25,904.25,904.00,904.00,25,112,137.00
09/26/2003,04:19,904.25,904.25,904.00,904.25,6,5,11.00
09/26/2003,04:20,904.00,904.25,904.00,904.25,5,9,14.00
09/26/2003,04:21,904.00,904.00,904.00,904.00,0,2,2.00
09/26/2003,04:22,904.25,904.25,904.00,904.00,2,26,28.00
09/26/2003,04:23,904.00,904.25,904.00,904.25,4,36,40.00
09/26/2003,04:24,904.25,904.25,904.25,904.25,50,0,50.00
09/26/2003,04:25,904.25,904.25,904.25,904.25,2,0,2.00
09/26/2003,04:26,904.25,904.25,904.25,904.25,14,0,14.00
09/26/2003,04:27,904.00,904.00,903.75,904.00,8,33,41.00
09/26/2003,04:28,903.75,903.75,903.50,903.50,0,150,150.00
09/26/2003,04:29,903.25,903.25,903.00,903.00,1,87,88.00
09/26/2003,04:30,903.00,903.25,902.75,903.00,85,59,144.00
09/26/2003,04:31,903.00,903.00,902.75,902.75,0,31,31.00
09/26/2003,04:32,902.75,903.00,902.75,903.00,15,19,34.00
09/26/2003,04:33,903.00,903.00,903.00,903.00,20,0,20.00
09/26/2003,04:34,903.00,903.25,903.00,903.00,33,22,55.00
09/26/2003,04:35,903.00,903.00,902.75,902.75,2,54,56.00
09/26/2003,04:36,902.75,902.75,902.50,902.75,2,65,67.00
09/26/2003,04:37,902.75,902.75,902.75,902.75,5,0,5.00
09/26/2003,04:38,902.75,902.75,902.50,902.50,10,3,13.00
09/26/2003,04:39,902.50,902.50,902.50,902.50,0,8,8.00
09/26/2003,04:40,902.50,902.75,902.50,902.75,19,23,42.00
09/26/2003,04:41,902.75,902.75,902.75,902.75,11,0,11.00
09/26/2003,04:42,902.50,902.50,902.00,902.00,1,53,54.00
09/26/2003,04:43,902.00,902.00,901.25,902.00,23,145,168.00
09/26/2003,04:44,901.75,902.00,901.50,902.00,23,18,41.00
09/26/2003,04:45,902.00,902.00,901.75,902.00,29,29,58.00
09/26/2003,04:46,901.75,901.75,901.50,901.75,40,33,73.00
09/26/2003,04:47,901.75,902.00,901.75,902.00,8,14,22.00
09/26/2003,04:48,902.00,902.00,902.00,902.00,4,0,4.00
09/26/2003,04:49,902.25,902.25,902.00,902.25,23,61,84.00
09/26/2003,04:50,902.25,902.25,901.75,901.75,3,26,29.00
09/26/2003,04:51,902.00,902.00,902.00,902.00,5,0,5.00
09/26/2003,04:52,902.00,902.00,902.00,902.00,3,0,3.00
09/26/2003,04:53,902.00,902.00,902.00,902.00,67,0,67.00
09/26/2003,04:54,902.00,902.00,901.75,901.75,2,25,27.00
09/26/2003,04:55,901.75,901.75,901.75,901.75,0,34,34.00
09/26/2003,04:56,901.75,901.75,901.75,901.75,0,12,12.00
09/26/2003,04:57,901.75,901.75,901.00,901.00,0,21,21.00
09/26/2003,04:58,901.50,901.75,901.25,901.50,47,15,62.00
09/26/2003,04:59,901.50,901.50,901.25,901.25,0,29,29.00
09/26/2003,05:00,901.50,901.50,901.50,901.50,6,0,6.00
09/26/2003,05:01,901.50,901.50,901.25,901.25,12,9,21.00
09/26/2003,05:02,901.25,901.25,900.50,900.75,6,134,140.00
09/26/2003,05:03,900.75,900.75,900.50,900.75,30,15,45.00
09/26/2003,05:04,900.75,901.00,900.75,900.75,33,22,55.00
09/26/2003,05:05,900.75,901.00,900.50,900.75,78,40,118.00
09/26/2003,05:06,900.75,900.75,900.50,900.50,31,57,88.00
09/26/2003,05:07,900.50,901.00,900.50,901.00,12,19,31.00
09/26/2003,05:08,901.00,901.00,900.75,900.75,1,30,31.00
09/26/2003,05:09,900.75,901.25,900.75,901.25,55,9,64.00
09/26/2003,05:10,901.25,901.75,901.25,901.50,28,16,44.00
09/26/2003,05:11,901.75,901.75,901.50,901.75,93,11,104.00
09/26/2003,05:12,901.50,901.75,901.50,901.75,11,33,44.00
09/26/2003,05:13,901.75,901.75,901.75,901.75,12,0,12.00
09/26/2003,05:14,901.75,901.75,901.50,901.50,25,13,38.00
09/26/2003,05:15,901.50,901.50,901.25,901.50,2,24,26.00
09/26/2003,05:16,901.50,901.50,901.50,901.50,11,0,11.00
09/26/2003,05:17,901.50,901.50,901.50,901.50,1,0,1.00
09/26/2003,05:18,901.50,901.50,901.25,901.25,3,7,10.00
09/26/2003,05:19,901.25,901.50,901.00,901.50,37,34,71.00
09/26/2003,05:20,901.25,901.25,901.00,901.00,10,59,69.00
09/26/2003,05:21,901.25,901.25,901.25,901.25,20,0,20.00
09/26/2003,05:22,901.25,901.50,901.25,901.50,20,1,21.00
09/26/2003,05:23,901.50,901.75,901.50,901.50,102,35,137.00
09/26/2003,05:24,901.75,901.75,901.50,901.50,4,9,13.00
09/26/2003,05:25,901.50,901.75,901.25,901.50,26,34,60.00
09/26/2003,05:26,901.50,901.75,901.50,901.75,1,5,6.00
09/26/2003,05:27,901.50,901.50,901.50,901.50,0,6,6.00
09/26/2003,05:29,901.75,902.00,901.75,902.00,42,0,42.00
09/26/2003,05:30,902.00,902.25,902.00,902.00,38,9,47.00
09/26/2003,05:31,902.00,902.00,901.75,901.75,1,41,42.00
09/26/2003,05:32,901.75,901.75,901.50,901.50,0,18,18.00
09/26/2003,05:33,901.25,901.75,901.25,901.50,20,3,23.00
09/26/2003,05:34,901.25,901.50,901.25,901.50,8,1,9.00
09/26/2003,05:35,901.50,901.50,901.25,901.25,4,3,7.00
09/26/2003,05:36,901.25,901.50,901.25,901.25,10,6,16.00
09/26/2003,05:37,901.25,901.50,901.25,901.50,31,9,40.00
09/26/2003,05:38,901.25,901.25,901.25,901.25,0,13,13.00
09/26/2003,05:39,901.25,901.50,901.25,901.50,12,23,35.00
09/26/2003,05:40,901.25,901.50,901.25,901.25,3,14,17.00
09/26/2003,05:41,901.50,901.50,901.25,901.25,1,5,6.00
09/26/2003,05:42,901.50,901.50,901.25,901.25,24,5,29.00
09/26/2003,05:43,901.50,901.50,901.25,901.50,32,9,41.00
09/26/2003,05:44,901.25,901.25,901.25,901.25,0,12,12.00
09/26/2003,05:45,901.25,901.25,900.75,901.00,3,29,32.00
09/26/2003,05:46,901.00,901.00,900.75,900.75,8,15,23.00
09/26/2003,05:47,901.00,901.00,901.00,901.00,6,0,6.00
09/26/2003,05:49,901.00,901.25,901.00,901.25,24,0,24.00
09/26/2003,05:50,901.25,901.25,901.00,901.00,1,29,30.00
09/26/2003,05:51,901.00,901.00,900.75,900.75,0,3,3.00
09/26/2003,05:52,900.75,900.75,900.75,900.75,0,1,1.00
09/26/2003,05:53,900.75,900.75,900.50,900.75,3,53,56.00
09/26/2003,05:54,900.75,900.75,900.75,900.75,28,0,28.00
09/26/2003,05:55,900.50,900.50,900.50,900.50,0,64,64.00
09/26/2003,05:56,900.25,900.50,900.00,900.25,14,58,72.00
09/26/2003,05:57,900.25,900.25,900.25,900.25,59,0,59.00
09/26/2003,05:58,900.25,900.75,900.25,900.50,29,1,30.00
09/26/2003,05:59,900.50,900.50,900.50,900.50,0,9,9.00
09/26/2003,06:00,900.50,900.50,900.50,900.50,0,10,10.00
09/26/2003,06:01,900.75,900.75,900.75,900.75,30,0,30.00
09/26/2003,06:02,901.00,901.00,901.00,901.00,2,0,2.00
09/26/2003,06:03,900.75,901.00,900.75,900.75,1,8,9.00
09/26/2003,06:04,900.75,901.00,900.75,900.75,9,27,36.00
09/26/2003,06:05,900.75,900.75,900.75,900.75,0,6,6.00
09/26/2003,06:06,901.00,901.25,901.00,901.25,73,1,74.00
09/26/2003,06:07,901.50,901.50,901.25,901.50,38,21,59.00
09/26/2003,06:08,901.25,901.50,901.25,901.50,16,8,24.00
09/26/2003,06:10,901.50,901.75,901.50,901.75,105,0,105.00
09/26/2003,06:11,901.75,901.75,901.75,901.75,7,0,7.00
09/26/2003,06:12,901.50,901.50,901.25,901.25,0,85,85.00
09/26/2003,06:13,901.50,901.50,901.25,901.25,1,6,7.00
09/26/2003,06:14,901.25,901.25,901.00,901.00,0,11,11.00
09/26/2003,06:15,901.25,901.50,901.25,901.50,28,0,28.00
09/26/2003,06:16,901.25,901.50,901.25,901.25,1,12,13.00
09/26/2003,06:17,901.25,901.25,901.00,901.00,27,30,57.00
09/26/2003,06:18,901.00,901.00,901.00,901.00,0,41,41.00
09/26/2003,06:19,901.00,901.00,901.00,901.00,0,3,3.00
09/26/2003,06:20,901.00,901.00,901.00,901.00,0,30,30.00
09/26/2003,06:21,901.00,901.00,901.00,901.00,0,57,57.00
09/26/2003,06:22,900.75,900.75,900.00,900.00,9,150,159.00
09/26/2003,06:23,899.75,900.00,899.50,900.00,117,181,298.00
09/26/2003,06:24,900.00,900.00,899.75,899.75,2,18,20.00
09/26/2003,06:25,900.00,900.00,899.50,899.50,44,48,92.00
09/26/2003,06:26,899.50,899.75,899.50,899.75,3,2,5.00
09/26/2003,06:27,899.75,900.00,899.50,899.50,14,45,59.00
09/26/2003,06:28,899.50,899.75,898.50,898.75,31,393,424.00
09/26/2003,06:29,899.00,899.25,898.75,899.25,64,33,97.00
09/26/2003,06:30,899.25,899.25,899.00,899.00,1,44,45.00
09/26/2003,06:31,899.25,899.50,899.25,899.50,43,3,46.00
09/26/2003,06:32,899.25,899.50,899.25,899.50,5,6,11.00
09/26/2003,06:33,899.25,899.25,899.00,899.25,3,23,26.00
09/26/2003,06:34,899.25,899.50,899.25,899.25,35,17,52.00
09/26/2003,06:35,899.25,899.50,899.25,899.50,87,34,121.00
09/26/2003,06:36,899.25,899.25,899.25,899.25,0,37,37.00
09/26/2003,06:37,899.50,899.75,899.50,899.50,32,25,57.00
09/26/2003,06:38,899.75,900.00,899.75,900.00,66,0,66.00
09/26/2003,06:39,900.00,900.00,899.75,900.00,37,14,51.00
09/26/2003,06:40,900.00,900.00,900.00,900.00,3,0,3.00
09/26/2003,06:41,900.00,900.25,900.00,900.25,304,0,304.00
09/26/2003,06:42,900.25,900.50,900.25,900.50,216,12,228.00
09/26/2003,06:43,900.50,900.50,900.50,900.50,27,0,27.00
09/26/2003,06:44,900.75,900.75,900.50,900.50,6,13,19.00
09/26/2003,06:45,900.50,900.50,900.50,900.50,0,19,19.00
09/26/2003,06:46,900.50,900.50,900.50,900.50,0,22,22.00
09/26/2003,06:47,900.50,900.75,900.50,900.50,118,48,166.00
09/26/2003,06:48,900.50,900.50,900.50,900.50,0,43,43.00
09/26/2003,06:49,900.50,900.50,900.50,900.50,0,5,5.00
09/26/2003,06:51,900.50,900.50,900.50,900.50,0,22,22.00
09/26/2003,06:52,900.25,900.25,900.25,900.25,0,144,144.00
09/26/2003,06:53,900.25,900.25,900.00,900.00,0,41,41.00
09/26/2003,06:54,900.00,900.25,900.00,900.00,7,12,19.00
09/26/2003,06:55,900.25,900.25,900.00,900.00,1,49,50.00
09/26/2003,06:57,899.75,900.00,899.75,899.75,6,71,77.00
09/26/2003,06:58,899.75,900.00,899.75,900.00,22,4,26.00
09/26/2003,06:59,900.25,900.50,900.00,900.00,38,15,53.00
09/26/2003,07:00,900.25,900.25,900.00,900.00,8,63,71.00
09/26/2003,07:01,900.25,900.50,900.25,900.50,86,0,86.00
09/26/2003,07:02,900.50,900.75,900.50,900.50,129,14,143.00
09/26/2003,07:03,900.75,900.75,900.50,900.50,51,43,94.00
09/26/2003,07:04,900.50,900.50,900.50,900.50,0,7,7.00
09/26/2003,07:05,900.50,900.50,900.25,900.25,0,23,23.00
09/26/2003,07:06,900.25,900.50,900.25,900.50,20,19,39.00
09/26/2003,07:07,900.50,900.50,900.50,900.50,11,0,11.00
09/26/2003,07:08,900.25,900.50,900.25,900.50,42,6,48.00
09/26/2003,07:09,900.50,900.50,900.50,900.50,22,0,22.00
09/26/2003,07:10,900.50,900.50,900.50,900.50,3,0,3.00
09/26/2003,07:11,900.50,900.50,900.50,900.50,102,0,102.00
09/26/2003,07:12,900.50,900.75,900.50,900.75,84,0,84.00
09/26/2003,07:13,900.75,901.00,900.75,901.00,113,0,113.00
09/26/2003,07:14,900.75,901.25,900.75,901.00,27,21,48.00
09/26/2003,07:15,901.25,901.25,901.25,901.25,4,0,4.00
09/26/2003,07:16,901.25,901.25,901.25,901.25,40,0,40.00
09/26/2003,07:17,901.25,901.25,901.00,901.25,10,1,11.00
09/26/2003,07:18,901.25,901.50,901.00,901.25,9,3,12.00
09/26/2003,07:19,901.25,901.50,901.25,901.25,106,9,115.00
09/26/2003,07:20,901.25,901.50,901.25,901.50,162,13,175.00
09/26/2003,07:21,901.75,901.75,901.50,901.75,20,11,31.00
09/26/2003,07:22,901.50,901.75,901.50,901.50,1,5,6.00
09/26/2003,07:23,901.50,901.75,901.50,901.50,6,39,45.00
09/26/2003,07:24,901.50,901.50,901.00,901.25,2,43,45.00
09/26/2003,07:25,901.25,901.50,901.25,901.25,13,10,23.00
09/26/2003,07:26,901.50,901.50,901.50,901.50,28,0,28.00
09/26/2003,07:27,901.50,901.50,901.25,901.50,47,1,48.00
09/26/2003,07:28,901.50,901.50,901.25,901.50,63,2,65.00
09/26/2003,07:29,901.50,901.75,901.50,901.75,70,5,75.00
09/26/2003,07:30,901.50,901.75,901.50,901.50,7,54,61.00
09/26/2003,07:31,901.50,903.25,901.50,901.75,560,305,865.00
09/26/2003,07:32,901.75,902.25,901.75,901.75,178,56,234.00
09/26/2003,07:33,902.00,902.00,901.00,901.00,44,464,508.00
09/26/2003,07:34,901.00,901.50,900.75,901.25,336,323,659.00
09/26/2003,07:35,901.25,901.25,901.00,901.00,36,55,91.00
09/26/2003,07:36,901.00,901.25,901.00,901.00,1,190,191.00
09/26/2003,07:37,901.25,901.50,901.25,901.50,61,1,62.00
09/26/2003,07:38,901.50,901.75,901.50,901.50,146,65,211.00
09/26/2003,07:39,901.50,901.50,901.00,901.00,101,80,181.00
09/26/2003,07:40,901.25,901.50,901.25,901.50,129,0,129.00
09/26/2003,07:41,901.50,901.75,901.00,901.25,151,69,220.00
09/26/2003,07:42,901.25,901.50,901.00,901.25,11,54,65.00
09/26/2003,07:43,901.25,901.50,901.00,901.50,179,40,219.00
09/26/2003,07:44,901.50,901.75,901.25,901.75,103,40,143.00
09/26/2003,07:45,902.00,902.00,901.75,902.00,72,129,201.00
09/26/2003,07:46,902.00,902.00,901.50,901.75,70,87,157.00
09/26/2003,07:47,901.75,902.50,901.75,902.25,270,65,335.00
09/26/2003,07:48,902.25,902.75,902.00,902.75,268,126,394.00
09/26/2003,07:49,902.50,902.75,902.50,902.75,101,611,712.00
09/26/2003,07:50,902.75,903.25,902.75,903.25,182,2,184.00
09/26/2003,07:51,903.25,903.50,903.00,903.50,435,116,551.00
09/26/2003,07:52,903.25,903.25,903.00,903.25,122,117,239.00
09/26/2003,07:53,903.25,903.50,903.25,903.25,60,37,97.00
09/26/2003,07:54,903.25,903.50,903.00,903.25,139,150,289.00
09/26/2003,07:55,903.25,903.25,903.00,903.00,10,112,122.00
09/26/2003,07:56,903.00,903.25,903.00,903.25,133,79,212.00
09/26/2003,07:57,903.00,903.25,903.00,903.25,1,9,10.00
09/26/2003,07:58,903.00,903.00,902.75,903.00,71,53,124.00
09/26/2003,07:59,902.75,903.50,902.75,903.25,373,40,413.00
09/26/2003,08:00,903.25,903.50,903.00,903.00,2,71,73.00
09/26/2003,08:01,903.25,903.25,903.00,903.25,31,2,33.00
09/26/2003,08:02,903.25,903.75,903.25,903.75,129,4,133.00
09/26/2003,08:03,903.75,903.75,903.25,903.50,47,94,141.00
09/26/2003,08:04,903.50,903.50,903.25,903.25,71,55,126.00
09/26/2003,08:05,903.25,903.25,903.00,903.00,0,132,132.00
09/26/2003,08:06,903.00,903.25,903.00,903.25,22,76,98.00
09/26/2003,08:07,903.25,903.25,903.00,903.25,29,6,35.00
09/26/2003,08:08,903.25,903.50,903.00,903.25,106,54,160.00
09/26/2003,08:09,903.25,903.25,903.00,903.00,1,10,11.00
09/26/2003,08:10,903.00,903.25,903.00,903.00,8,27,35.00
09/26/2003,08:11,903.25,903.50,903.00,903.25,102,11,113.00
09/26/2003,08:12,903.50,903.50,903.00,903.00,8,16,24.00
09/26/2003,08:13,903.00,903.25,902.75,902.75,34,220,254.00
09/26/2003,08:14,902.75,903.25,902.75,903.25,126,16,142.00
09/26/2003,08:15,903.25,903.50,903.00,903.25,33,8,41.00
09/26/2003,08:16,903.25,903.50,903.25,903.25,32,67,99.00
09/26/2003,08:17,903.00,903.25,903.00,903.25,70,4,74.00
09/26/2003,08:18,903.25,903.75,903.25,903.75,157,1,158.00
09/26/2003,08:19,903.50,903.75,903.50,903.50,7,37,44.00
09/26/2003,08:20,903.75,903.75,903.25,903.50,56,75,131.00
09/26/2003,08:21,903.50,903.50,903.50,903.50,63,0,63.00
09/26/2003,08:22,903.75,904.00,903.75,903.75,141,13,154.00
09/26/2003,08:23,904.00,904.00,903.75,904.00,113,22,135.00
09/26/2003,08:24,904.00,904.25,904.00,904.25,283,9,292.00
09/26/2003,08:25,904.00,904.50,903.75,904.25,119,141,260.00
09/26/2003,08:26,904.00,904.25,904.00,904.00,54,138,192.00
09/26/2003,08:27,904.00,904.00,903.75,903.75,1,32,33.00
09/26/2003,08:28,904.00,904.25,904.00,904.00,41,100,141.00
09/26/2003,08:29,904.00,904.50,903.75,904.25,253,129,382.00
09/26/2003,08:30,904.25,904.50,904.25,904.50,503,106,609.00
09/26/2003,08:31,904.50,904.75,903.75,903.75,1802,2554,4356.00
09/26/2003,08:32,904.00,904.25,903.00,903.25,1262,1763,3025.00
09/26/2003,08:33,903.25,903.75,903.00,903.50,1342,1142,2484.00
09/26/2003,08:34,903.50,903.50,902.50,902.75,1078,2333,3411.00
09/26/2003,08:35,902.75,903.00,902.00,902.25,1034,2156,3190.00
09/26/2003,08:36,902.25,903.25,902.00,903.00,2117,988,3105.00
09/26/2003,08:37,903.00,904.00,903.00,903.50,2132,779,2911.00
09/26/2003,08:38,903.75,903.75,903.00,903.25,1205,1056,2261.00
09/26/2003,08:39,903.50,903.50,901.75,901.75,702,3894,4596.00
09/26/2003,08:40,901.75,902.50,901.75,902.25,1017,1441,2458.00
09/26/2003,08:41,902.25,903.25,902.00,903.00,1597,459,2056.00
09/26/2003,08:42,903.00,904.00,902.75,903.75,1518,934,2452.00
09/26/2003,08:43,903.50,903.75,902.75,903.00,232,1180,1412.00
09/26/2003,08:44,903.00,903.00,902.25,902.50,525,1184,1709.00
09/26/2003,08:45,902.50,902.75,901.75,902.00,615,2434,3049.00
09/26/2003,08:46,902.00,902.50,902.00,902.25,748,538,1286.00
09/26/2003,08:47,902.00,902.25,902.00,902.00,141,421,562.00
09/26/2003,08:48,902.25,902.50,901.00,901.75,886,1976,2862.00
09/26/2003,08:49,901.75,902.25,900.25,900.75,3024,3319,6343.00
09/26/2003,08:50,900.75,902.25,900.75,902.00,3482,1887,5369.00
09/26/2003,08:51,902.00,902.00,900.75,901.50,1395,2360,3755.00
09/26/2003,08:52,901.25,902.00,901.00,901.75,757,762,1519.00
09/26/2003,08:53,901.50,903.25,901.00,902.75,2306,1113,3419.00
09/26/2003,08:54,903.00,904.25,902.75,903.50,4182,2470,6652.00
09/26/2003,08:55,903.50,904.25,903.25,904.00,2431,1530,3961.00
09/26/2003,08:56,904.00,905.00,903.75,904.50,4869,2240,7109.00
09/26/2003,08:57,904.50,905.25,904.00,904.00,1981,2102,4083.00
09/26/2003,08:58,904.25,904.25,903.00,903.00,756,2564,3320.00
09/26/2003,08:59,903.00,903.75,903.00,903.50,1290,592,1882.00
09/26/2003,09:00,903.25,904.00,903.00,903.75,1720,1192,2912.00
09/26/2003,09:01,903.75,904.00,903.00,903.00,860,1444,2304.00
09/26/2003,09:02,903.00,903.50,902.50,903.25,871,1390,2261.00
09/26/2003,09:03,903.25,903.50,902.00,902.00,692,2832,3524.00
09/26/2003,09:04,901.75,902.00,901.25,901.50,2135,2801,4936.00
09/26/2003,09:05,901.50,901.50,900.75,901.00,1275,1634,2909.00
09/26/2003,09:06,901.00,901.75,900.75,900.75,1347,1668,3015.00
09/26/2003,09:07,900.75,902.00,900.50,902.00,2136,1142,3278.00
09/26/2003,09:08,902.00,902.00,901.25,902.00,1309,1572,2881.00
09/26/2003,09:09,902.00,902.00,900.75,901.00,1506,2850,4356.00
09/26/2003,09:10,901.00,901.25,899.75,899.75,2401,3243,5644.00
09/26/2003,09:11,900.00,901.00,899.75,901.00,2660,1437,4097.00
09/26/2003,09:12,901.00,901.75,900.50,901.75,3596,621,4217.00
09/26/2003,09:13,901.75,902.50,901.50,902.50,1885,1293,3178.00
09/26/2003,09:14,902.50,903.00,902.00,902.75,2190,1474,3664.00
09/26/2003,09:15,903.00,905.00,902.50,904.50,7048,1911,8959.00
09/26/2003,09:16,905.00,905.75,904.75,905.25,4167,2694,6861.00
09/26/2003,09:17,905.00,905.25,904.25,904.25,822,1349,2171.00
09/26/2003,09:18,904.50,904.50,903.75,904.00,583,1804,2387.00
09/26/2003,09:19,904.25,904.75,904.25,904.25,835,772,1607.00
09/26/2003,09:20,904.25,905.75,903.75,905.50,2601,786,3387.00
09/26/2003,09:21,905.50,905.75,903.75,903.75,1068,2682,3750.00
09/26/2003,09:22,904.00,904.00,903.50,903.75,1167,1299,2466.00
09/26/2003,09:23,903.75,904.25,903.50,904.25,472,187,659.00
09/26/2003,09:24,904.00,904.25,903.50,903.50,349,899,1248.00
09/26/2003,09:25,903.50,904.50,903.50,904.00,1316,728,2044.00
09/26/2003,09:26,904.25,904.75,903.50,904.50,974,1328,2302.00
09/26/2003,09:27,904.25,905.50,904.25,905.25,1285,182,1467.00
09/26/2003,09:28,905.25,906.00,904.50,905.75,1946,898,2844.00
09/26/2003,09:29,905.75,906.25,905.00,905.50,1431,2137,3568.00
09/26/2003,09:30,905.50,905.50,904.25,904.25,619,2037,2656.00
09/26/2003,09:31,904.50,905.75,904.25,905.25,1825,943,2768.00
09/26/2003,09:32,905.25,905.25,904.50,904.75,187,962,1149.00
09/26/2003,09:33,904.75,905.50,904.50,905.00,1280,1227,2507.00
09/26/2003,09:34,905.00,905.25,903.75,903.75,442,2454,2896.00
09/26/2003,09:35,903.75,904.25,903.50,903.75,1003,1965,2968.00
09/26/2003,09:36,903.75,904.25,903.50,904.25,1431,719,2150.00
09/26/2003,09:37,904.25,905.75,904.00,905.25,2491,966,3457.00
09/26/2003,09:38,905.50,906.50,905.25,905.50,3158,1745,4903.00
09/26/2003,09:39,905.50,906.00,904.75,904.75,911,1756,2667.00
09/26/2003,09:40,905.00,905.00,903.50,903.75,1165,3664,4829.00
09/26/2003,09:41,904.00,904.00,903.25,903.75,1489,1993,3482.00
09/26/2003,09:42,904.00,904.00,903.50,903.50,992,1042,2034.00
09/26/2003,09:43,903.75,903.75,902.25,902.25,1286,4432,5718.00
09/26/2003,09:44,902.25,902.75,902.00,902.25,1014,1245,2259.00
09/26/2003,09:45,902.25,902.25,901.50,902.00,1161,2026,3187.00
09/26/2003,09:46,902.25,902.50,902.00,902.50,1331,892,2223.00
09/26/2003,09:47,902.50,903.25,902.25,903.25,1493,324,1817.00
09/26/2003,09:48,903.00,903.25,902.75,903.00,428,266,694.00
09/26/2003,09:49,903.00,903.25,902.25,902.25,169,922,1091.00
09/26/2003,09:50,902.25,903.50,902.00,903.00,1350,1020,2370.00
09/26/2003,09:51,903.00,903.00,902.50,902.50,110,1075,1185.00
09/26/2003,09:52,902.75,903.25,902.50,903.25,762,159,921.00
09/26/2003,09:53,903.00,904.50,903.00,904.50,2089,517,2606.00
09/26/2003,09:54,904.25,905.00,904.25,904.50,1900,1021,2921.00
09/26/2003,09:55,904.75,905.50,904.25,904.50,2392,1282,3674.00
09/26/2003,09:56,904.50,905.25,904.50,904.75,698,575,1273.00
09/26/2003,09:57,905.00,905.00,904.25,904.50,584,1350,1934.00
09/26/2003,09:58,904.50,905.00,904.50,904.75,182,468,650.00
09/26/2003,09:59,904.50,904.75,904.00,904.25,578,1067,1645.00
09/26/2003,10:00,904.00,904.25,903.50,903.75,286,1945,2231.00
09/26/2003,10:01,903.50,904.00,903.25,903.75,787,1130,1917.00
09/26/2003,10:02,904.00,904.50,903.75,904.50,1037,342,1379.00
09/26/2003,10:03,904.50,905.25,904.50,905.00,1006,520,1526.00
09/26/2003,10:04,905.25,905.25,904.25,904.25,398,1162,1560.00
09/26/2003,10:05,904.25,905.25,904.00,905.25,1052,326,1378.00
09/26/2003,10:06,905.25,906.25,905.00,906.00,2290,914,3204.00
09/26/2003,10:07,906.25,906.25,905.25,905.50,416,738,1154.00
09/26/2003,10:08,905.50,905.50,905.00,905.25,267,615,882.00
09/26/2003,10:09,905.25,905.25,904.75,905.00,240,722,962.00
09/26/2003,10:10,904.75,905.75,904.50,905.75,1089,401,1490.00
09/26/2003,10:11,905.75,905.75,905.25,905.25,205,125,330.00
09/26/2003,10:12,905.50,906.50,905.25,906.00,1373,894,2267.00
09/26/2003,10:13,906.00,906.25,905.75,905.75,159,621,780.00
09/26/2003,10:14,905.75,906.00,905.50,905.75,224,583,807.00
09/26/2003,10:15,905.50,905.75,904.75,905.00,127,1059,1186.00
09/26/2003,10:16,905.00,905.00,904.00,904.25,763,2033,2796.00
09/26/2003,10:17,904.25,904.50,904.00,904.50,345,442,787.00
09/26/2003,10:18,904.50,904.50,904.00,904.00,115,217,332.00
09/26/2003,10:19,904.00,904.00,903.25,903.50,700,2231,2931.00
09/26/2003,10:20,903.50,903.75,903.25,903.75,732,709,1441.00
09/26/2003,10:21,903.75,904.00,903.50,904.00,487,513,1000.00
09/26/2003,10:22,904.00,904.25,903.75,903.75,533,1081,1614.00
09/26/2003,10:23,904.00,904.00,903.25,903.50,628,1227,1855.00
09/26/2003,10:24,903.50,903.75,903.50,903.75,482,50,532.00
09/26/2003,10:25,903.50,903.75,902.25,902.50,458,4245,4703.00
09/26/2003,10:26,902.50,902.50,901.75,901.75,459,1760,2219.00
09/26/2003,10:27,901.75,902.50,901.50,902.00,2677,1958,4635.00
09/26/2003,10:28,902.00,902.25,901.50,901.50,146,1101,1247.00
09/26/2003,10:29,901.75,901.75,901.00,901.75,1148,1797,2945.00
09/26/2003,10:30,901.75,901.75,901.50,901.75,769,715,1484.00
09/26/2003,10:31,901.50,902.00,901.50,902.00,991,564,1555.00
09/26/2003,10:32,902.00,902.25,901.50,902.25,761,973,1734.00
09/26/2003,10:33,902.00,902.25,901.75,902.00,218,379,597.00
09/26/2003,10:34,902.00,902.50,902.00,902.25,449,391,840.00
09/26/2003,10:35,902.00,903.00,902.00,902.75,2089,1381,3470.00
09/26/2003,10:36,902.75,902.75,902.00,902.25,255,796,1051.00
09/26/2003,10:37,902.00,902.25,901.25,901.50,294,2544,2838.00
09/26/2003,10:38,901.50,902.25,901.50,902.00,536,369,905.00
09/26/2003,10:39,902.00,902.00,901.75,901.75,175,576,751.00
09/26/2003,10:40,902.00,902.00,901.00,901.50,1527,2685,4212.00
09/26/2003,10:41,901.50,902.25,901.25,902.00,1245,885,2130.00
09/26/2003,10:42,902.00,902.00,901.25,901.75,909,774,1683.00
09/26/2003,10:43,901.75,902.25,901.50,902.25,588,566,1154.00
09/26/2003,10:44,902.25,902.75,902.00,902.25,864,687,1551.00
09/26/2003,10:45,902.25,902.50,902.25,902.25,18,310,328.00
09/26/2003,10:46,902.25,902.50,902.00,902.00,222,745,967.00
09/26/2003,10:47,902.25,903.25,902.25,903.00,1389,435,1824.00
09/26/2003,10:48,903.00,903.00,902.00,902.25,373,896,1269.00
09/26/2003,10:49,902.25,902.50,902.00,902.25,109,376,485.00
09/26/2003,10:50,902.25,902.75,902.25,902.50,376,305,681.00
09/26/2003,10:51,902.25,902.50,902.00,902.00,173,734,907.00
09/26/2003,10:52,902.00,902.00,901.25,901.50,346,1404,1750.00
09/26/2003,10:53,901.75,901.75,901.00,901.25,187,2243,2430.00
09/26/2003,10:54,901.00,901.25,900.50,901.00,650,2313,2963.00
09/26/2003,10:55,901.00,901.50,900.75,901.00,485,349,834.00
09/26/2003,10:56,901.00,901.50,901.00,901.25,229,28,257.00
09/26/2003,10:57,901.25,902.00,901.25,901.75,1418,352,1770.00
09/26/2003,10:58,901.75,901.75,901.25,901.50,220,488,708.00
09/26/2003,10:59,901.50,901.50,900.50,900.50,675,1161,1836.00
09/26/2003,11:00,900.75,901.50,900.50,901.25,778,355,1133.00
09/26/2003,11:01,901.00,901.50,900.50,901.50,682,713,1395.00
09/26/2003,11:02,901.50,901.75,901.25,901.50,334,221,555.00
09/26/2003,11:03,901.50,901.75,901.00,901.25,398,538,936.00
09/26/2003,11:04,901.25,901.50,900.50,900.50,242,1181,1423.00
09/26/2003,11:05,900.50,900.75,900.00,900.00,279,1237,1516.00
09/26/2003,11:06,900.00,900.75,899.75,900.75,1057,461,1518.00
09/26/2003,11:07,901.00,901.00,900.25,900.50,319,526,845.00
09/26/2003,11:08,900.50,900.75,900.25,900.50,283,676,959.00
09/26/2003,11:09,900.25,900.50,899.75,900.00,614,1804,2418.00
09/26/2003,11:10,899.75,900.00,899.25,899.75,2412,3292,5704.00
09/26/2003,11:11,899.75,900.00,899.25,899.75,521,1150,1671.00
09/26/2003,11:12,899.75,899.75,899.25,899.50,1318,732,2050.00
09/26/2003,11:13,899.50,899.75,899.25,899.50,1437,843,2280.00
09/26/2003,11:14,899.50,899.75,898.75,899.50,1349,1642,2991.00
09/26/2003,11:15,899.75,900.50,899.25,900.50,3363,592,3955.00
09/26/2003,11:16,900.50,900.75,900.25,900.75,1547,707,2254.00
09/26/2003,11:17,900.75,901.25,900.50,901.25,1749,476,2225.00
09/26/2003,11:18,901.00,901.25,900.75,901.00,601,532,1133.00
09/26/2003,11:19,901.00,901.00,900.75,901.00,228,38,266.00
09/26/2003,11:20,901.00,901.25,901.00,901.00,95,106,201.00
09/26/2003,11:21,901.00,901.25,900.50,900.50,90,637,727.00
09/26/2003,11:22,900.75,900.75,900.50,900.75,102,284,386.00
09/26/2003,11:23,900.50,900.75,900.25,900.50,375,559,934.00
09/26/2003,11:24,900.75,901.00,900.50,900.75,337,38,375.00
09/26/2003,11:25,900.75,901.00,900.75,901.00,85,12,97.00
09/26/2003,11:26,901.00,901.00,900.75,901.00,533,24,557.00
09/26/2003,11:27,901.00,901.00,900.50,901.00,187,291,478.00
09/26/2003,11:28,901.00,901.50,900.75,901.50,1016,28,1044.00
09/26/2003,11:29,901.25,902.00,901.25,902.00,1428,763,2191.00
09/26/2003,11:30,902.00,902.25,901.50,901.75,335,516,851.00
09/26/2003,11:31,901.75,902.00,901.50,901.50,325,488,813.00
09/26/2003,11:32,901.50,901.75,901.00,901.00,81,537,618.00
09/26/2003,11:33,901.00,901.25,900.75,900.75,385,714,1099.00
09/26/2003,11:34,900.75,901.25,900.75,901.00,758,571,1329.00
09/26/2003,11:35,901.00,901.25,900.75,901.25,357,26,383.00
09/26/2003,11:36,901.00,901.25,900.75,901.00,70,153,223.00
09/26/2003,11:37,900.75,901.00,900.25,900.75,222,977,1199.00
09/26/2003,11:38,900.50,901.50,900.50,901.25,545,83,628.00
09/26/2003,11:39,901.50,901.50,901.00,901.00,33,603,636.00
09/26/2003,11:40,901.00,901.00,900.75,901.00,205,253,458.00
09/26/2003,11:41,901.00,901.00,900.75,900.75,287,27,314.00
09/26/2003,11:42,901.00,901.25,901.00,901.25,114,12,126.00
09/26/2003,11:43,901.00,901.00,900.00,900.00,41,1151,1192.00
09/26/2003,11:44,900.25,900.50,900.00,900.25,569,532,1101.00
09/26/2003,11:45,900.25,900.75,900.25,900.50,181,120,301.00
09/26/2003,11:46,900.50,901.00,900.25,901.00,311,19,330.00
09/26/2003,11:47,900.75,901.25,900.75,901.00,351,29,380.00
09/26/2003,11:48,901.00,901.25,901.00,901.25,185,7,192.00
09/26/2003,11:49,901.25,902.25,901.00,902.25,1756,114,1870.00
09/26/2003,11:50,902.25,903.00,902.00,903.00,1971,408,2379.00
09/26/2003,11:51,902.75,903.00,902.25,902.50,431,620,1051.00
09/26/2003,11:52,902.25,902.50,902.25,902.50,295,77,372.00
09/26/2003,11:53,902.25,902.75,902.25,902.50,262,24,286.00
09/26/2003,11:54,902.75,903.00,902.50,902.75,450,156,606.00
09/26/2003,11:55,903.00,903.00,902.50,903.00,880,329,1209.00
09/26/2003,11:56,903.25,903.75,903.00,903.75,1869,134,2003.00
09/26/2003,11:57,903.50,904.00,902.75,903.00,463,996,1459.00
09/26/2003,11:58,903.00,903.00,902.75,902.75,334,66,400.00
09/26/2003,11:59,902.75,902.75,902.50,902.50,77,857,934.00
09/26/2003,12:00,902.50,903.00,902.50,903.00,524,222,746.00
09/26/2003,12:01,903.00,903.25,902.75,903.00,357,235,592.00
09/26/2003,12:02,903.00,903.25,903.00,903.25,216,140,356.00
09/26/2003,12:03,903.25,903.75,903.00,903.75,937,64,1001.00
09/26/2003,12:04,903.75,904.25,903.25,904.25,902,140,1042.00
09/26/2003,12:05,904.00,904.50,904.00,904.25,807,653,1460.00
09/26/2003,12:06,904.25,904.25,903.25,903.25,93,898,991.00
09/26/2003,12:07,903.25,903.50,903.00,903.50,595,95,690.00
09/26/2003,12:08,903.50,903.75,903.25,903.25,101,74,175.00
09/26/2003,12:09,903.50,903.50,902.75,902.75,242,628,870.00
09/26/2003,12:10,902.75,903.25,902.75,903.00,222,272,494.00
09/26/2003,12:11,903.00,903.25,902.75,903.00,142,192,334.00
09/26/2003,12:12,903.00,903.25,903.00,903.00,1,157,158.00
09/26/2003,12:13,903.00,903.25,903.00,903.25,21,183,204.00
09/26/2003,12:14,903.25,903.25,903.00,903.25,147,12,159.00
09/26/2003,12:15,903.25,903.75,903.00,903.50,601,413,1014.00
09/26/2003,12:16,903.50,904.00,903.25,903.75,697,576,1273.00
09/26/2003,12:17,904.00,904.25,903.75,904.00,468,312,780.00
09/26/2003,12:18,904.00,904.50,904.00,904.25,591,129,720.00
09/26/2003,12:19,904.50,904.75,904.25,904.75,1026,258,1284.00
09/26/2003,12:20,904.75,905.00,904.50,904.75,383,177,560.00
09/26/2003,12:21,904.75,905.00,904.75,905.00,231,132,363.00
09/26/2003,12:22,905.00,905.00,904.25,904.50,1023,1326,2349.00
09/26/2003,12:23,904.50,905.25,904.25,905.00,1643,673,2316.00
09/26/2003,12:24,905.00,905.25,904.75,905.00,223,385,608.00
09/26/2003,12:25,905.00,905.25,904.50,904.50,177,578,755.00
09/26/2003,12:26,904.50,904.75,904.50,904.50,160,335,495.00
09/26/2003,12:27,904.50,904.50,904.25,904.25,39,265,304.00
09/26/2003,12:28,904.25,904.25,903.75,903.75,94,891,985.00
09/26/2003,12:29,903.75,904.25,903.75,904.00,248,105,353.00
09/26/2003,12:30,904.00,904.50,904.00,904.25,443,17,460.00
09/26/2003,12:31,904.50,905.00,904.25,905.00,1084,179,1263.00
09/26/2003,12:32,904.75,905.00,904.75,904.75,76,88,164.00
09/26/2003,12:33,904.75,905.75,904.75,905.75,1712,228,1940.00
09/26/2003,12:34,905.75,905.75,905.25,905.25,315,331,646.00
09/26/2003,12:35,905.25,905.50,905.25,905.50,215,208,423.00
09/26/2003,12:36,905.25,905.75,905.25,905.50,287,549,836.00
09/26/2003,12:37,905.50,905.50,905.25,905.50,430,50,480.00
09/26/2003,12:38,905.50,905.50,904.50,904.75,101,1424,1525.00
09/26/2003,12:39,904.50,904.50,904.25,904.25,62,261,323.00
09/26/2003,12:40,904.25,904.25,904.00,904.25,630,319,949.00
09/26/2003,12:41,904.25,904.25,904.00,904.00,126,45,171.00
09/26/2003,12:42,904.25,904.50,904.25,904.50,266,11,277.00
09/26/2003,12:43,904.50,904.50,904.25,904.25,80,457,537.00
09/26/2003,12:44,904.25,904.25,903.50,903.50,162,1106,1268.00
09/26/2003,12:45,903.50,904.25,903.50,903.75,719,457,1176.00
09/26/2003,12:46,904.00,904.25,904.00,904.00,135,91,226.00
09/26/2003,12:47,904.00,904.25,903.75,904.00,216,196,412.00
09/26/2003,12:48,904.00,904.25,904.00,904.25,4,89,93.00
09/26/2003,12:49,904.00,904.00,903.25,903.50,799,1200,1999.00
09/26/2003,12:50,903.50,904.00,903.50,904.00,610,245,855.00
09/26/2003,12:51,903.75,904.25,903.75,904.00,207,46,253.00
09/26/2003,12:52,904.25,904.25,903.75,904.00,129,188,317.00
09/26/2003,12:53,904.00,904.25,903.25,903.25,70,840,910.00
09/26/2003,12:54,903.25,903.50,903.00,903.00,128,661,789.00
09/26/2003,12:55,903.25,903.25,902.75,903.00,38,513,551.00
09/26/2003,12:56,903.00,903.00,902.00,902.25,302,1647,1949.00
09/26/2003,12:57,902.25,902.50,902.00,902.25,412,167,579.00
09/26/2003,12:58,902.25,902.25,902.00,902.00,169,24,193.00
09/26/2003,12:59,902.25,903.25,902.00,903.25,998,208,1206.00
09/26/2003,13:00,903.00,903.25,903.00,903.25,244,312,556.00
09/26/2003,13:01,903.00,903.50,902.75,903.25,412,421,833.00
09/26/2003,13:02,903.25,904.00,903.00,903.75,1200,192,1392.00
09/26/2003,13:03,904.00,904.00,903.00,903.00,185,619,804.00
09/26/2003,13:04,903.00,903.25,903.00,903.25,36,364,400.00
09/26/2003,13:05,903.25,903.25,902.75,903.00,279,445,724.00
09/26/2003,13:06,903.00,903.25,902.75,903.25,89,89,178.00
09/26/2003,13:07,903.25,903.50,903.00,903.25,262,180,442.00
09/26/2003,13:08,903.50,903.75,903.25,903.75,594,191,785.00
09/26/2003,13:09,903.75,904.25,903.50,903.75,1199,925,2124.00
09/26/2003,13:10,903.75,904.00,903.25,903.25,73,421,494.00
09/26/2003,13:11,903.25,903.50,903.00,903.25,35,139,174.00
09/26/2003,13:12,903.00,903.25,902.25,902.25,481,1340,1821.00
09/26/2003,13:13,902.50,902.75,902.25,902.50,312,117,429.00
09/26/2003,13:14,902.50,903.00,902.25,902.50,415,443,858.00
09/26/2003,13:15,902.50,902.50,902.25,902.25,28,386,414.00
09/26/2003,13:16,902.25,902.50,901.75,901.75,296,1109,1405.00
09/26/2003,13:17,901.75,902.50,901.75,902.25,528,208,736.00
09/26/2003,13:18,902.25,902.50,902.00,902.00,87,188,275.00
09/26/2003,13:19,902.25,902.75,902.00,902.50,726,102,828.00
09/26/2003,13:20,902.50,902.75,902.25,902.50,158,238,396.00
09/26/2003,13:21,902.50,903.50,902.25,902.75,1570,597,2167.00
09/26/2003,13:22,903.00,903.00,902.50,902.50,303,218,521.00
09/26/2003,13:23,902.50,902.75,901.50,901.50,54,1764,1818.00
09/26/2003,13:24,901.50,901.75,900.75,901.25,1732,2491,4223.00
09/26/2003,13:25,901.00,902.25,901.00,902.25,960,613,1573.00
09/26/2003,13:26,902.25,902.25,901.25,901.50,214,852,1066.00
09/26/2003,13:27,901.50,902.25,901.50,902.25,1164,225,1389.00
09/26/2003,13:28,902.25,902.25,901.75,901.75,168,209,377.00
09/26/2003,13:29,902.00,902.50,902.00,902.25,298,159,457.00
09/26/2003,13:30,902.25,902.50,902.25,902.50,267,176,443.00
09/26/2003,13:31,902.50,902.75,901.75,902.00,260,458,718.00
09/26/2003,13:32,902.00,902.50,902.00,902.25,185,48,233.00
09/26/2003,13:33,902.50,903.00,902.25,903.00,1468,156,1624.00
09/26/2003,13:34,903.00,904.00,903.00,904.00,2603,691,3294.00
09/26/2003,13:35,903.75,904.00,903.25,903.50,89,596,685.00
09/26/2003,13:36,903.25,903.75,903.25,903.75,754,427,1181.00
09/26/2003,13:37,903.50,904.25,903.50,903.75,679,473,1152.00
09/26/2003,13:38,904.00,904.00,903.50,903.50,128,176,304.00
09/26/2003,13:39,903.50,903.75,903.00,903.00,108,953,1061.00
09/26/2003,13:40,903.00,903.25,902.75,902.75,195,225,420.00
09/26/2003,13:41,902.75,903.25,902.75,903.25,398,22,420.00
09/26/2003,13:42,903.00,903.25,903.00,903.25,177,1,178.00
09/26/2003,13:43,903.25,903.25,902.75,902.75,35,274,309.00
09/26/2003,13:44,902.75,903.00,902.00,902.75,894,2115,3009.00
09/26/2003,13:45,902.75,903.00,902.50,902.75,282,158,440.00
09/26/2003,13:46,902.75,903.50,902.75,903.00,2178,321,2499.00
09/26/2003,13:47,903.25,904.25,902.75,904.00,1530,205,1735.00
09/26/2003,13:48,904.00,904.00,903.50,903.50,435,326,761.00
09/26/2003,13:49,903.50,904.00,903.25,903.50,390,486,876.00
09/26/2003,13:50,903.50,903.75,902.75,902.75,504,1152,1656.00
09/26/2003,13:51,902.75,903.00,902.75,902.75,30,31,61.00
09/26/2003,13:52,903.00,903.00,902.25,902.50,503,1006,1509.00
09/26/2003,13:53,902.50,902.75,902.25,902.25,253,922,1175.00
09/26/2003,13:54,902.25,902.25,901.25,901.50,511,1608,2119.00
09/26/2003,13:55,901.50,902.00,901.50,902.00,743,660,1403.00
09/26/2003,13:56,902.25,902.25,901.75,901.75,229,427,656.00
09/26/2003,13:57,901.75,902.00,900.50,900.50,363,2284,2647.00
09/26/2003,13:58,900.50,900.50,899.25,899.75,1710,3779,5489.00
09/26/2003,13:59,899.75,899.75,899.00,899.50,1119,1846,2965.00
09/26/2003,14:00,899.50,900.00,899.25,900.00,832,676,1508.00
09/26/2003,14:01,900.00,900.25,899.75,900.00,1042,535,1577.00
09/26/2003,14:02,900.00,900.75,900.00,900.50,1767,1590,3357.00
09/26/2003,14:03,900.25,901.50,900.25,901.50,1569,466,2035.00
09/26/2003,14:04,901.50,901.50,900.25,900.75,312,913,1225.00
09/26/2003,14:05,900.75,900.75,899.50,900.00,656,1799,2455.00
09/26/2003,14:06,900.00,900.25,899.00,899.00,1024,1954,2978.00
09/26/2003,14:07,899.00,899.75,898.75,899.75,758,647,1405.00
09/26/2003,14:08,899.75,900.00,899.50,900.00,1009,138,1147.00
09/26/2003,14:09,900.00,900.00,899.00,899.25,396,2385,2781.00
09/26/2003,14:10,899.00,899.50,898.50,899.00,1597,2240,3837.00
09/26/2003,14:11,898.75,900.00,898.75,900.00,2423,1029,3452.00
09/26/2003,14:12,900.00,900.25,899.50,899.75,695,297,992.00
09/26/2003,14:13,899.75,900.00,899.75,899.75,370,370,740.00
09/26/2003,14:14,899.75,900.50,899.50,900.50,620,459,1079.00
09/26/2003,14:15,900.50,901.50,900.50,900.75,2179,948,3127.00
09/26/2003,14:16,900.75,901.25,900.50,901.00,434,472,906.00
09/26/2003,14:17,901.25,901.50,900.75,901.50,1003,467,1470.00
09/26/2003,14:18,901.50,901.50,900.75,901.00,101,590,691.00
09/26/2003,14:19,901.00,901.00,900.00,900.25,500,1463,1963.00
09/26/2003,14:20,900.50,900.50,900.00,900.25,201,335,536.00
09/26/2003,14:21,900.25,902.00,900.25,902.00,3206,450,3656.00
09/26/2003,14:22,902.00,902.00,901.25,901.50,1334,1539,2873.00
09/26/2003,14:23,901.50,901.75,901.25,901.50,401,498,899.00
09/26/2003,14:24,901.50,902.50,901.00,902.50,2067,711,2778.00
09/26/2003,14:25,902.50,902.75,902.25,902.75,1450,798,2248.00
09/26/2003,14:26,902.50,902.50,901.50,902.00,558,1399,1957.00
09/26/2003,14:27,902.00,902.75,901.75,902.50,1104,455,1559.00
09/26/2003,14:28,902.50,903.50,902.50,903.25,2490,658,3148.00
09/26/2003,14:29,903.25,903.50,902.75,903.00,656,1377,2033.00
09/26/2003,14:30,903.00,903.50,902.75,903.25,740,685,1425.00
09/26/2003,14:31,903.50,903.75,902.75,902.75,999,1147,2146.00
09/26/2003,14:32,902.75,903.00,902.50,902.75,414,459,873.00
09/26/2003,14:33,902.75,903.00,902.00,902.25,572,2177,2749.00
09/26/2003,14:34,902.00,902.25,901.50,901.75,594,1223,1817.00
09/26/2003,14:35,902.00,902.25,901.50,901.50,274,1233,1507.00
09/26/2003,14:36,901.50,901.75,901.00,901.50,714,1593,2307.00
09/26/2003,14:37,901.50,901.75,901.00,901.50,1108,1062,2170.00
09/26/2003,14:38,901.50,901.75,901.00,901.25,121,735,856.00
09/26/2003,14:39,901.25,901.50,901.00,901.50,521,151,672.00
09/26/2003,14:40,901.50,901.50,900.75,901.00,858,1061,1919.00
09/26/2003,14:41,901.00,901.25,900.00,900.25,1320,2720,4040.00
09/26/2003,14:42,900.50,900.75,900.25,900.50,1031,824,1855.00
09/26/2003,14:43,900.50,900.75,900.25,900.75,895,348,1243.00
09/26/2003,14:44,900.75,901.50,900.50,901.50,1777,191,1968.00
09/26/2003,14:45,901.50,901.75,901.25,901.50,841,1717,2558.00
09/26/2003,14:46,901.50,902.00,901.25,901.25,1026,809,1835.00
09/26/2003,14:47,901.25,901.25,900.75,901.00,307,888,1195.00
09/26/2003,14:48,901.00,901.25,900.25,900.25,273,2445,2718.00
09/26/2003,14:49,900.25,900.50,899.75,900.25,1123,1416,2539.00
09/26/2003,14:50,900.25,901.25,900.25,901.00,2497,507,3004.00
09/26/2003,14:51,901.00,901.25,901.00,901.25,957,684,1641.00
09/26/2003,14:52,901.25,901.50,901.00,901.25,795,1191,1986.00
09/26/2003,14:53,901.25,901.50,901.25,901.25,514,751,1265.00
09/26/2003,14:54,901.50,902.00,901.25,901.50,2162,1137,3299.00
09/26/2003,14:55,901.75,901.75,901.25,901.50,1018,1542,2560.00
09/26/2003,14:56,901.75,901.75,901.00,901.25,168,1457,1625.00
09/26/2003,14:57,901.00,901.25,900.75,901.25,532,1148,1680.00
09/26/2003,14:58,901.00,901.25,900.00,900.25,659,2770,3429.00
09/26/2003,14:59,900.00,900.50,899.50,899.50,1291,3395,4686.00
09/26/2003,15:00,899.50,900.00,899.50,899.75,1650,1385,3035.00
09/26/2003,15:01,899.75,900.00,899.25,900.00,1338,2077,3415.00
09/26/2003,15:02,899.75,900.00,899.25,899.50,803,1497,2300.00
09/26/2003,15:03,899.75,900.00,899.50,900.00,833,1007,1840.00
09/26/2003,15:04,900.00,900.00,899.50,899.75,408,1035,1443.00
09/26/2003,15:05,900.00,900.25,899.75,899.75,1290,563,1853.00
09/26/2003,15:06,899.75,900.00,899.00,899.50,246,1863,2109.00
09/26/2003,15:07,899.25,899.50,899.00,899.50,1041,397,1438.00
09/26/2003,15:08,899.50,900.00,899.25,899.25,511,1138,1649.00
09/26/2003,15:09,899.25,899.50,899.25,899.50,772,415,1187.00
09/26/2003,15:10,899.50,899.75,899.25,899.50,333,492,825.00
09/26/2003,15:11,899.50,900.00,899.25,899.50,1657,641,2298.00
09/26/2003,15:12,899.75,900.00,899.25,899.50,176,928,1104.00
09/26/2003,15:13,899.25,899.75,899.25,899.50,1185,1062,2247.00
09/26/2003,15:14,899.25,899.50,898.75,899.00,924,1652,2576.00
09/26/2003,15:15,898.75,899.75,898.75,899.25,1738,1239,2977.00
09/26/2003,15:16,899.50,899.50,899.50,899.50,6,0,6.00
09/28/2003,17:31,899.75,899.75,899.25,899.50,40,12,52.00
09/28/2003,17:32,899.50,899.50,899.25,899.50,26,1,27.00
09/28/2003,17:33,899.25,899.50,899.00,899.25,37,81,118.00
09/28/2003,17:34,899.50,899.75,899.50,899.50,18,7,25.00
09/28/2003,17:35,899.50,899.75,899.50,899.75,3,2,5.00
09/28/2003,17:36,899.75,899.75,899.75,899.75,5,0,5.00
09/28/2003,17:37,899.50,899.50,899.50,899.50,0,1,1.00
09/28/2003,17:38,899.50,899.75,899.50,899.50,5,4,9.00
09/28/2003,17:39,899.50,899.50,899.25,899.25,0,26,26.00
09/28/2003,17:40,899.25,899.25,899.25,899.25,0,6,6.00
09/28/2003,17:41,899.00,899.25,899.00,899.25,2,1,3.00
09/28/2003,17:42,899.25,899.50,899.25,899.25,17,12,29.00
09/28/2003,17:43,899.25,899.25,899.25,899.25,0,7,7.00
09/28/2003,17:45,899.25,899.50,899.00,899.50,25,13,38.00
09/28/2003,17:46,899.50,899.50,899.50,899.50,23,0,23.00
09/28/2003,17:47,899.50,899.50,899.50,899.50,1,0,1.00
09/28/2003,17:48,899.50,899.50,899.50,899.50,8,0,8.00
09/28/2003,17:49,899.50,899.50,899.50,899.50,7,0,7.00
09/28/2003,17:50,899.75,899.75,899.50,899.75,3,5,8.00
09/28/2003,17:51,899.75,899.75,899.75,899.75,6,0,6.00
09/28/2003,17:52,899.50,899.75,899.50,899.75,2,2,4.00
09/28/2003,17:53,899.50,899.50,899.50,899.50,0,10,10.00
09/28/2003,17:54,899.50,899.75,899.50,899.75,1,1,2.00
09/28/2003,17:55,899.50,899.75,899.50,899.75,25,3,28.00
09/28/2003,17:57,899.75,899.75,899.25,899.50,13,13,26.00
09/28/2003,17:59,899.75,899.75,899.75,899.75,20,0,20.00
09/28/2003,18:00,899.75,899.75,899.75,899.75,7,0,7.00
09/28/2003,18:01,899.50,899.50,899.50,899.50,0,10,10.00
09/28/2003,18:02,899.50,899.50,899.50,899.50,0,1,1.00
09/28/2003,18:04,899.50,899.50,899.25,899.50,3,2,5.00
09/28/2003,18:06,899.50,899.50,899.50,899.50,2,0,2.00
09/28/2003,18:07,899.25,899.25,899.25,899.25,0,4,4.00
09/28/2003,18:09,899.50,899.50,899.50,899.50,1,0,1.00
09/28/2003,18:10,899.50,899.50,899.50,899.50,1,0,1.00
09/28/2003,18:12,899.50,899.50,899.50,899.50,2,0,2.00
09/28/2003,18:13,899.50,899.50,899.50,899.50,6,0,6.00
09/28/2003,18:14,899.50,899.50,899.50,899.50,11,0,11.00
09/28/2003,18:15,899.75,899.75,899.75,899.75,5,0,5.00
09/28/2003,18:18,899.75,899.75,899.50,899.50,1,6,7.00
09/28/2003,18:19,899.50,899.50,899.50,899.50,0,1,1.00
09/28/2003,18:20,899.75,899.75,899.75,899.75,2,0,2.00
09/28/2003,18:21,899.50,899.50,899.50,899.50,0,2,2.00
09/28/2003,18:28,899.50,899.50,899.50,899.50,0,1,1.00
09/28/2003,18:29,899.50,899.50,899.50,899.50,0,2,2.00
09/28/2003,18:30,899.50,899.75,899.50,899.75,1,1,2.00
09/28/2003,18:31,899.50,899.75,899.50,899.75,1,1,2.00
09/28/2003,18:33,899.50,899.50,899.50,899.50,0,4,4.00
09/28/2003,18:34,899.50,899.50,899.50,899.50,0,20,20.00
09/28/2003,18:36,899.25,899.25,899.25,899.25,0,1,1.00
09/28/2003,18:40,899.25,899.25,899.25,899.25,0,1,1.00
09/28/2003,18:41,899.50,899.50,899.50,899.50,1,0,1.00
09/28/2003,18:42,899.50,899.50,899.50,899.50,4,0,4.00
09/28/2003,18:43,899.50,899.50,899.25,899.25,2,18,20.00
09/28/2003,18:44,899.25,899.50,899.00,899.25,31,31,62.00
09/28/2003,18:45,899.25,899.25,899.00,899.00,0,6,6.00
09/28/2003,18:46,899.25,899.25,899.25,899.25,1,0,1.00
09/28/2003,18:48,899.25,899.25,899.25,899.25,1,0,1.00
09/28/2003,18:50,899.25,899.25,899.00,899.00,1,1,2.00
09/28/2003,18:51,899.25,899.25,899.00,899.00,2,12,14.00
09/28/2003,18:52,899.00,899.00,899.00,899.00,0,10,10.00
09/28/2003,18:54,899.00,899.00,899.00,899.00,0,6,6.00
09/28/2003,18:55,899.00,899.00,899.00,899.00,0,1,1.00
09/28/2003,18:56,899.00,899.00,899.00,899.00,0,3,3.00
09/28/2003,18:58,899.25,899.50,899.25,899.50,17,0,17.00
09/28/2003,19:00,899.50,899.50,899.50,899.50,13,0,13.00
09/28/2003,19:01,899.50,899.50,899.50,899.50,1,0,1.00
09/28/2003,19:03,899.75,899.75,899.75,899.75,5,0,5.00
09/28/2003,19:04,899.75,899.75,899.75,899.75,1,0,1.00
09/28/2003,19:07,899.50,899.50,899.50,899.50,0,1,1.00
09/28/2003,19:10,899.50,899.50,899.50,899.50,0,4,4.00
09/28/2003,19:11,899.25,899.25,899.25,899.25,0,15,15.00
09/28/2003,19:15,899.25,899.25,899.25,899.25,0,1,1.00
09/28/2003,19:17,899.25,899.25,899.25,899.25,0,3,3.00
09/28/2003,19:19,899.25,899.25,899.00,899.00,0,31,31.00
09/28/2003,19:20,899.00,899.00,898.75,898.75,0,17,17.00
09/28/2003,19:21,898.75,898.75,898.75,898.75,0,1,1.00
09/28/2003,19:23,899.25,899.25,899.25,899.25,5,0,5.00
09/28/2003,19:24,899.00,899.00,899.00,899.00,0,17,17.00
09/28/2003,19:27,899.00,899.00,899.00,899.00,0,3,3.00
09/28/2003,19:29,899.00,899.25,899.00,899.00,20,8,28.00
09/28/2003,19:30,899.25,899.25,899.25,899.25,1,0,1.00
09/28/2003,19:31,899.25,899.25,899.25,899.25,21,0,21.00
09/28/2003,19:35,899.25,899.25,899.25,899.25,4,0,4.00
09/28/2003,19:39,899.25,899.25,899.25,899.25,4,0,4.00
09/28/2003,19:45,899.25,899.25,899.25,899.25,2,0,2.00
09/28/2003,19:49,899.25,899.25,899.25,899.25,2,0,2.00
09/28/2003,19:50,899.00,899.00,899.00,899.00,0,20,20.00
09/28/2003,19:51,899.00,899.00,899.00,899.00,0,10,10.00
09/28/2003,19:57,899.00,899.00,899.00,899.00,0,11,11.00
09/28/2003,19:58,899.00,899.00,899.00,899.00,0,1,1.00
09/28/2003,19:59,899.00,899.00,899.00,899.00,0,4,4.00
09/28/2003,20:03,898.75,898.75,898.75,898.75,0,1,1.00
09/28/2003,20:04,899.00,899.00,899.00,899.00,1,0,1.00
09/28/2003,20:09,899.00,899.00,899.00,899.00,1,0,1.00
09/28/2003,20:10,899.00,899.00,899.00,899.00,5,0,5.00
09/28/2003,20:11,899.00,899.00,899.00,899.00,1,0,1.00
09/28/2003,20:15,899.00,899.25,899.00,899.25,20,0,20.00
09/28/2003,20:19,899.25,899.25,899.25,899.25,1,0,1.00
09/28/2003,20:21,899.25,899.25,899.25,899.25,1,0,1.00
09/28/2003,20:25,899.25,899.25,899.25,899.25,8,0,8.00
09/28/2003,20:27,899.25,899.25,899.25,899.25,1,0,1.00
09/28/2003,20:29,899.00,899.00,899.00,899.00,0,1,1.00
09/28/2003,20:37,899.25,899.25,899.25,899.25,4,0,4.00
09/28/2003,20:41,899.25,899.25,899.25,899.25,52,0,52.00
09/28/2003,20:44,899.00,899.25,899.00,899.25,5,1,6.00
09/28/2003,20:46,899.00,899.00,899.00,899.00,0,5,5.00
09/28/2003,20:47,899.00,899.00,899.00,899.00,0,4,4.00
09/28/2003,20:48,899.00,899.00,899.00,899.00,0,5,5.00
09/28/2003,20:55,899.00,899.00,899.00,899.00,0,25,25.00
09/28/2003,20:57,899.00,899.00,898.75,899.00,6,225,231.00
09/28/2003,20:59,899.00,899.00,898.75,898.75,4,3,7.00
09/28/2003,21:02,898.75,898.75,898.75,898.75,0,2,2.00
09/28/2003,21:03,898.75,898.75,898.75,898.75,0,51,51.00
09/28/2003,21:04,898.50,898.50,898.50,898.50,0,10,10.00
09/28/2003,21:05,898.50,898.50,898.50,898.50,0,53,53.00
09/28/2003,21:06,898.50,898.50,898.50,898.50,0,2,2.00
09/28/2003,21:07,898.50,898.50,898.50,898.50,0,3,3.00
09/28/2003,21:08,898.25,898.50,898.25,898.25,5,14,19.00
09/28/2003,21:09,898.25,898.25,898.25,898.25,0,2,2.00
09/28/2003,21:10,898.50,898.50,898.50,898.50,3,0,3.00
09/28/2003,21:12,898.50,898.50,898.50,898.50,2,0,2.00
09/28/2003,21:15,898.50,898.50,898.25,898.25,5,2,7.00
09/28/2003,21:18,898.25,898.25,898.25,898.25,0,1,1.00
09/28/2003,21:19,898.25,898.25,898.25,898.25,0,2,2.00
09/28/2003,21:20,898.50,898.50,898.50,898.50,2,0,2.00
09/28/2003,21:22,898.50,898.50,898.25,898.25,40,40,80.00
09/28/2003,21:23,898.50,898.50,898.25,898.25,21,7,28.00
09/28/2003,21:24,898.25,898.25,898.25,898.25,0,287,287.00
09/28/2003,21:25,898.25,898.25,898.00,898.00,0,22,22.00
09/28/2003,21:26,898.00,898.25,898.00,898.25,2,2,4.00
09/28/2003,21:27,898.25,898.25,898.25,898.25,1,0,1.00
09/28/2003,21:29,898.00,898.25,897.75,898.00,2,76,78.00
09/28/2003,21:30,898.00,898.00,898.00,898.00,18,0,18.00
09/28/2003,21:31,898.25,898.25,898.00,898.00,3,28,31.00
09/28/2003,21:32,898.00,898.25,898.00,898.00,1,8,9.00
09/28/2003,21:34,898.00,898.25,898.00,898.25,5,6,11.00
09/28/2003,21:36,898.00,898.25,898.00,898.25,1,2,3.00
09/28/2003,21:37,898.00,898.00,898.00,898.00,0,1,1.00
09/28/2003,21:38,898.25,898.25,898.00,898.00,1,3,4.00
09/28/2003,21:39,898.00,898.00,898.00,898.00,0,1,1.00
09/28/2003,21:42,898.25,898.25,898.00,898.25,2,1,3.00
09/28/2003,21:45,898.25,898.25,898.25,898.25,10,0,10.00
09/28/2003,21:46,898.00,898.00,898.00,898.00,0,13,13.00
09/28/2003,21:47,898.25,898.25,898.25,898.25,6,0,6.00
09/28/2003,21:50,898.00,898.25,897.75,898.25,1,20,21.00
09/28/2003,21:52,898.00,898.00,898.00,898.00,0,23,23.00
09/28/2003,21:53,898.00,898.00,898.00,898.00,0,6,6.00
09/28/2003,21:54,898.00,898.00,898.00,898.00,0,31,31.00
09/28/2003,21:55,898.00,898.00,898.00,898.00,0,52,52.00
09/28/2003,21:56,898.00,898.00,898.00,898.00,0,9,9.00
09/28/2003,21:59,898.25,898.25,898.00,898.00,1,2,3.00
09/28/2003,22:00,897.75,898.00,897.75,898.00,1,3,4.00
09/28/2003,22:01,898.25,898.25,898.25,898.25,4,0,4.00
09/28/2003,22:02,898.00,898.00,898.00,898.00,0,1,1.00
09/28/2003,22:06,898.00,898.00,898.00,898.00,0,1,1.00
09/28/2003,22:09,898.00,898.00,898.00,898.00,0,1,1.00
09/28/2003,22:10,898.25,898.25,898.00,898.00,1,1,2.00
09/28/2003,22:13,898.00,898.00,898.00,898.00,0,4,4.00
09/28/2003,22:15,897.75,898.00,897.75,898.00,1,185,186.00
09/28/2003,22:16,897.75,897.75,897.75,897.75,0,3,3.00
09/28/2003,22:17,898.00,898.00,898.00,898.00,2,0,2.00
09/28/2003,22:21,897.75,897.75,897.75,897.75,0,3,3.00
09/28/2003,22:22,897.75,897.75,897.75,897.75,0,5,5.00
09/28/2003,22:23,897.75,897.75,897.75,897.75,0,3,3.00
09/28/2003,22:25,897.75,897.75,897.75,897.75,0,2,2.00
09/28/2003,22:26,897.75,897.75,897.75,897.75,0,5,5.00
09/28/2003,22:27,898.00,898.00,898.00,898.00,17,0,17.00
09/28/2003,22:28,898.25,898.25,898.25,898.25,35,0,35.00
09/28/2003,22:32,898.00,898.25,898.00,898.25,1,1,2.00
09/28/2003,22:33,898.00,898.00,898.00,898.00,0,3,3.00
09/28/2003,22:34,897.75,897.75,897.75,897.75,0,1,1.00
09/28/2003,22:35,897.75,897.75,897.75,897.75,0,1,1.00
09/28/2003,22:36,898.00,898.00,898.00,898.00,1,0,1.00
09/28/2003,22:38,897.75,897.75,897.75,897.75,0,26,26.00
09/28/2003,22:39,897.75,897.75,897.75,897.75,0,5,5.00
09/28/2003,22:40,897.75,897.75,897.75,897.75,0,9,9.00
09/28/2003,22:43,897.75,897.75,897.75,897.75,0,1,1.00
09/28/2003,22:46,897.75,897.75,897.75,897.75,0,1,1.00
09/28/2003,22:48,897.50,897.50,897.50,897.50,0,11,11.00
09/28/2003,22:50,897.50,897.50,897.50,897.50,0,3,3.00
09/28/2003,22:52,897.75,897.75,897.75,897.75,1,0,1.00
09/28/2003,22:54,897.50,897.50,897.50,897.50,0,73,73.00
09/28/2003,22:55,897.50,897.75,897.25,897.25,14,107,121.00
09/28/2003,22:56,897.25,897.25,897.25,897.25,0,1,1.00
09/28/2003,22:57,897.25,897.25,897.25,897.25,0,15,15.00
09/28/2003,23:01,897.50,897.50,897.50,897.50,1,0,1.00
09/28/2003,23:02,897.50,897.50,897.50,897.50,38,0,38.00
09/28/2003,23:04,897.50,897.75,897.50,897.75,2,0,2.00
09/28/2003,23:07,897.75,897.75,897.75,897.75,1,0,1.00
09/28/2003,23:10,897.75,897.75,897.75,897.75,1,0,1.00
09/28/2003,23:14,897.75,897.75,897.75,897.75,20,0,20.00
09/28/2003,23:22,897.75,897.75,897.75,897.75,3,0,3.00
09/28/2003,23:25,897.75,897.75,897.75,897.75,2,0,2.00
09/28/2003,23:26,897.50,897.50,897.50,897.50,0,5,5.00
09/28/2003,23:28,897.50,897.50,897.50,897.50,0,1,1.00
09/28/2003,23:30,897.75,897.75,897.75,897.75,1,0,1.00
09/28/2003,23:31,897.75,897.75,897.75,897.75,1,0,1.00
09/28/2003,23:32,897.50,897.50,897.50,897.50,0,1,1.00
09/28/2003,23:33,897.75,897.75,897.75,897.75,5,0,5.00
09/28/2003,23:39,897.75,897.75,897.50,897.50,5,5,10.00
09/28/2003,23:40,897.75,898.00,897.75,898.00,3,0,3.00
09/28/2003,23:42,898.00,898.00,898.00,898.00,1,0,1.00
09/28/2003,23:43,898.00,898.00,898.00,898.00,1,0,1.00
09/28/2003,23:56,898.00,898.00,898.00,898.00,1,0,1.00
09/29/2003,00:12,898.00,898.00,898.00,898.00,6,0,6.00
09/29/2003,00:14,898.00,898.00,897.75,897.75,5,1,6.00
09/29/2003,00:17,898.00,898.00,898.00,898.00,8,0,8.00
09/29/2003,00:25,898.00,898.00,898.00,898.00,4,0,4.00
09/29/2003,00:26,897.75,897.75,897.75,897.75,0,1,1.00
09/29/2003,00:28,898.00,898.00,898.00,898.00,1,0,1.00
09/29/2003,00:31,898.00,898.00,898.00,898.00,1,0,1.00
09/29/2003,00:34,897.75,897.75,897.75,897.75,0,4,4.00
09/29/2003,00:37,897.75,897.75,897.75,897.75,0,2,2.00
09/29/2003,00:40,897.75,897.75,897.75,897.75,0,2,2.00
09/29/2003,00:47,897.75,897.75,897.75,897.75,0,12,12.00
09/29/2003,00:55,897.75,897.75,897.75,897.75,0,2,2.00
09/29/2003,00:59,897.75,897.75,897.75,897.75,0,1,1.00
09/29/2003,01:04,898.00,898.00,897.75,897.75,2,2,4.00
09/29/2003,01:05,897.75,897.75,897.75,897.75,0,1,1.00
09/29/2003,01:07,898.00,898.00,897.75,897.75,5,2,7.00
09/29/2003,01:08,897.75,898.00,897.75,898.00,1,2,3.00
09/29/2003,01:11,898.00,898.00,898.00,898.00,6,0,6.00
09/29/2003,01:14,898.00,898.00,898.00,898.00,5,0,5.00
09/29/2003,01:15,898.25,898.25,898.25,898.25,5,0,5.00
09/29/2003,01:20,898.25,898.25,898.25,898.25,5,0,5.00
09/29/2003,01:23,898.00,898.25,898.00,898.25,5,2,7.00
09/29/2003,01:25,898.25,898.25,898.25,898.25,5,0,5.00
09/29/2003,01:29,898.25,898.25,898.25,898.25,1,0,1.00
09/29/2003,01:31,898.25,898.50,898.25,898.50,4,0,4.00
09/29/2003,01:32,898.50,898.50,898.50,898.50,1,0,1.00
09/29/2003,01:33,898.50,898.50,898.50,898.50,2,0,2.00
09/29/2003,01:34,898.50,898.50,898.50,898.50,2,0,2.00
09/29/2003,01:37,898.25,898.25,898.25,898.25,0,3,3.00
09/29/2003,01:38,898.25,898.25,898.25,898.25,0,4,4.00
09/29/2003,01:39,898.25,898.50,898.25,898.25,15,5,20.00
09/29/2003,01:40,898.00,898.00,897.75,897.75,0,36,36.00
09/29/2003,01:42,898.00,898.00,898.00,898.00,5,0,5.00
09/29/2003,01:44,898.25,898.50,898.25,898.25,5,1,6.00
09/29/2003,01:45,898.00,898.00,898.00,898.00,0,15,15.00
09/29/2003,01:46,898.00,898.25,898.00,898.25,3,1,4.00
09/29/2003,01:48,898.25,898.50,898.00,898.50,3,1,4.00
09/29/2003,01:50,898.50,898.50,898.50,898.50,1,0,1.00
09/29/2003,01:51,898.25,898.25,898.25,898.25,0,3,3.00
09/29/2003,01:55,898.50,898.50,898.50,898.50,10,0,10.00
09/29/2003,01:56,898.25,898.25,898.00,898.25,2,14,16.00
09/29/2003,01:57,898.25,898.25,898.25,898.25,3,0,3.00
09/29/2003,01:58,898.50,898.50,898.25,898.25,1,2,3.00
09/29/2003,02:00,898.25,898.25,898.25,898.25,0,3,3.00
09/29/2003,02:01,898.25,898.25,898.00,898.25,1,13,14.00
09/29/2003,02:02,898.25,898.50,898.25,898.50,23,0,23.00
09/29/2003,02:03,898.50,898.50,898.50,898.50,114,0,114.00
09/29/2003,02:04,898.50,899.00,898.50,898.75,20,9,29.00
09/29/2003,02:05,898.75,899.00,898.50,898.75,2,48,50.00
09/29/2003,02:06,898.75,899.00,898.75,898.75,103,27,130.00
09/29/2003,02:07,899.00,899.00,898.75,898.75,2,16,18.00
09/29/2003,02:08,899.00,899.00,899.00,899.00,3,0,3.00
09/29/2003,02:09,898.75,898.75,898.75,898.75,0,1,1.00
09/29/2003,02:10,899.00,899.00,899.00,899.00,1,0,1.00
09/29/2003,02:11,899.00,899.00,899.00,899.00,42,0,42.00
09/29/2003,02:12,899.00,899.00,899.00,899.00,3,0,3.00
09/29/2003,02:13,898.75,898.75,898.75,898.75,0,5,5.00
09/29/2003,02:14,899.00,899.00,898.75,898.75,1,14,15.00
09/29/2003,02:16,899.00,899.00,899.00,899.00,1,0,1.00
09/29/2003,02:17,899.00,899.25,899.00,899.00,42,8,50.00
09/29/2003,02:18,899.00,899.00,899.00,899.00,0,8,8.00
09/29/2003,02:20,899.00,899.00,898.75,899.00,3,7,10.00
09/29/2003,02:21,899.25,899.25,899.25,899.25,6,0,6.00
09/29/2003,02:22,899.25,899.25,899.25,899.25,42,0,42.00
09/29/2003,02:23,899.25,899.50,899.25,899.50,16,0,16.00
09/29/2003,02:24,899.50,899.75,899.50,899.50,36,27,63.00
09/29/2003,02:25,899.50,899.50,899.50,899.50,0,12,12.00
09/29/2003,02:26,899.50,899.75,899.50,899.75,18,2,20.00
09/29/2003,02:27,899.50,899.75,899.50,899.50,21,12,33.00
09/29/2003,02:28,899.50,899.75,899.50,899.75,50,10,60.00
09/29/2003,02:29,899.75,899.75,899.75,899.75,11,0,11.00
09/29/2003,02:30,899.75,900.00,899.75,899.75,3,2,5.00
09/29/2003,02:31,899.75,900.00,899.75,900.00,2,4,6.00
09/29/2003,02:33,900.00,900.25,900.00,900.25,62,0,62.00
09/29/2003,02:34,900.25,900.25,900.00,900.00,8,4,12.00
09/29/2003,02:35,900.25,900.25,900.25,900.25,1,0,1.00
09/29/2003,02:36,900.25,900.25,900.25,900.25,4,0,4.00
09/29/2003,02:38,900.25,900.50,900.25,900.50,50,0,50.00
09/29/2003,02:39,900.50,900.50,900.50,900.50,42,0,42.00
09/29/2003,02:40,900.25,900.50,900.25,900.50,2,24,26.00
09/29/2003,02:41,900.25,900.25,900.25,900.25,0,1,1.00
09/29/2003,02:42,900.50,900.75,900.50,900.75,59,0,59.00
09/29/2003,02:43,900.50,900.50,900.25,900.25,0,19,19.00
09/29/2003,02:44,900.50,900.50,900.50,900.50,26,0,26.00
09/29/2003,02:45,900.50,900.75,900.25,900.25,25,14,39.00
09/29/2003,02:46,900.25,900.25,900.25,900.25,0,43,43.00
09/29/2003,02:47,900.50,900.50,900.25,900.25,5,3,8.00
09/29/2003,02:48,900.25,900.25,900.25,900.25,0,6,6.00
09/29/2003,02:49,900.25,900.50,900.25,900.25,5,17,22.00
09/29/2003,02:50,900.25,900.50,900.25,900.50,1,33,34.00
09/29/2003,02:51,900.50,900.50,900.50,900.50,1,0,1.00
09/29/2003,02:52,900.25,900.25,900.00,900.00,0,14,14.00
09/29/2003,02:53,900.00,900.25,900.00,900.00,3,22,25.00
09/29/2003,02:54,900.25,900.25,900.00,900.25,26,12,38.00
09/29/2003,02:55,900.25,900.25,900.25,900.25,1,0,1.00
09/29/2003,02:56,900.25,900.25,900.25,900.25,16,0,16.00
09/29/2003,02:57,900.25,900.25,900.25,900.25,5,0,5.00
09/29/2003,02:58,900.25,900.25,900.25,900.25,12,0,12.00
09/29/2003,02:59,900.25,900.25,900.25,900.25,1,0,1.00
09/29/2003,03:00,900.25,900.50,900.25,900.50,40,0,40.00
09/29/2003,03:01,900.25,900.50,900.25,900.50,7,2,9.00
09/29/2003,03:03,900.75,901.00,900.75,901.00,26,0,26.00
09/29/2003,03:04,901.00,901.00,900.75,901.00,97,5,102.00
09/29/2003,03:05,901.00,901.25,900.75,901.25,38,1,39.00
09/29/2003,03:06,901.00,901.00,901.00,901.00,0,11,11.00
09/29/2003,03:07,901.00,901.00,901.00,901.00,0,3,3.00
09/29/2003,03:08,901.00,901.00,900.75,901.00,7,16,23.00
09/29/2003,03:09,901.00,901.00,901.00,901.00,14,0,14.00
09/29/2003,03:10,901.00,901.00,900.75,900.75,11,1,12.00
09/29/2003,03:11,900.75,900.75,900.50,900.75,7,20,27.00
09/29/2003,03:12,900.75,900.75,900.50,900.50,1,7,8.00
09/29/2003,03:13,900.75,900.75,900.50,900.50,28,30,58.00
09/29/2003,03:14,900.50,900.50,900.25,900.25,0,8,8.00
09/29/2003,03:15,900.50,900.50,900.25,900.25,20,26,46.00
09/29/2003,03:16,900.50,900.50,900.25,900.25,14,10,24.00
09/29/2003,03:17,900.50,900.50,900.50,900.50,65,0,65.00
09/29/2003,03:18,900.50,900.75,900.50,900.75,7,0,7.00
09/29/2003,03:19,900.75,900.75,900.50,900.50,6,16,22.00
09/29/2003,03:20,900.50,900.50,900.50,900.50,0,10,10.00
09/29/2003,03:21,900.50,900.50,900.50,900.50,0,2,2.00
09/29/2003,03:23,900.50,900.50,900.50,900.50,0,13,13.00
09/29/2003,03:24,900.75,900.75,900.75,900.75,2,0,2.00
09/29/2003,03:25,900.50,900.50,900.50,900.50,0,9,9.00
09/29/2003,03:26,900.50,900.50,900.50,900.50,0,47,47.00
09/29/2003,03:27,900.75,900.75,900.75,900.75,2,0,2.00
09/29/2003,03:29,900.75,900.75,900.75,900.75,13,0,13.00
09/29/2003,03:30,901.00,901.00,901.00,901.00,122,0,122.00
09/29/2003,03:31,901.00,901.00,900.75,900.75,4,10,14.00
09/29/2003,03:32,901.00,901.00,901.00,901.00,2,0,2.00
09/29/2003,03:33,901.00,901.25,901.00,901.25,100,0,100.00
09/29/2003,03:34,900.75,901.00,900.75,901.00,7,1,8.00
09/29/2003,03:35,901.00,901.00,901.00,901.00,2,0,2.00
09/29/2003,03:36,901.00,901.00,901.00,901.00,5,0,5.00
09/29/2003,03:37,901.00,901.00,901.00,901.00,2,0,2.00
09/29/2003,03:38,901.25,901.25,901.25,901.25,27,0,27.00
09/29/2003,03:40,901.25,901.50,901.25,901.50,3,0,3.00
09/29/2003,03:41,901.25,901.50,901.25,901.25,2,2,4.00
09/29/2003,03:43,901.25,901.25,901.25,901.25,0,1,1.00
09/29/2003,03:44,901.50,901.50,901.50,901.50,2,0,2.00
09/29/2003,03:45,901.50,901.50,901.50,901.50,88,0,88.00
09/29/2003,03:46,901.25,901.25,901.25,901.25,0,1,1.00
09/29/2003,03:48,901.25,901.50,901.25,901.50,31,1,32.00
09/29/2003,03:49,901.25,901.50,901.25,901.50,1,5,6.00
09/29/2003,03:50,901.50,901.50,901.50,901.50,29,0,29.00
09/29/2003,03:51,901.50,901.50,901.50,901.50,1,0,1.00
09/29/2003,03:52,901.50,901.50,901.50,901.50,5,0,5.00
09/29/2003,03:53,901.50,901.50,901.50,901.50,2,0,2.00
09/29/2003,03:54,901.50,901.50,901.50,901.50,1,0,1.00
09/29/2003,03:55,901.75,901.75,901.50,901.50,12,2,14.00
09/29/2003,03:56,901.50,901.50,901.50,901.50,0,2,2.00
09/29/2003,03:58,901.75,901.75,901.75,901.75,32,0,32.00
09/29/2003,03:59,901.75,902.00,901.75,901.75,17,26,43.00
09/29/2003,04:00,902.00,902.00,902.00,902.00,25,0,25.00
09/29/2003,04:01,902.00,902.00,902.00,902.00,2,0,2.00
09/29/2003,04:02,902.00,902.00,901.75,902.00,3,2,5.00
09/29/2003,04:03,902.00,902.00,902.00,902.00,16,0,16.00
09/29/2003,04:04,902.00,902.00,902.00,902.00,18,0,18.00
09/29/2003,04:06,902.00,902.00,902.00,902.00,9,0,9.00
09/29/2003,04:08,901.75,901.75,901.75,901.75,0,41,41.00
09/29/2003,04:09,901.75,901.75,901.75,901.75,0,1,1.00
09/29/2003,04:10,901.75,901.75,901.75,901.75,0,5,5.00
09/29/2003,04:11,901.75,901.75,901.75,901.75,0,9,9.00
09/29/2003,04:12,902.00,902.00,902.00,902.00,45,0,45.00
09/29/2003,04:13,902.00,902.00,902.00,902.00,14,0,14.00
09/29/2003,04:14,902.00,902.00,902.00,902.00,6,0,6.00
09/29/2003,04:15,902.00,902.00,902.00,902.00,2,0,2.00
09/29/2003,04:17,902.00,902.00,902.00,902.00,5,0,5.00
09/29/2003,04:18,902.25,902.25,902.00,902.00,1,8,9.00
09/29/2003,04:19,902.00,902.00,902.00,902.00,0,11,11.00
09/29/2003,04:20,902.00,902.00,902.00,902.00,0,9,9.00
09/29/2003,04:21,902.25,902.25,902.25,902.25,35,0,35.00
09/29/2003,04:24,902.25,902.25,902.25,902.25,1,0,1.00
09/29/2003,04:25,902.00,902.00,902.00,902.00,0,2,2.00
09/29/2003,04:26,902.00,902.00,902.00,902.00,0,6,6.00
09/29/2003,04:27,902.00,902.00,902.00,902.00,0,12,12.00
09/29/2003,04:28,902.00,902.00,902.00,902.00,0,2,2.00
09/29/2003,04:29,902.00,902.00,902.00,902.00,0,1,1.00
09/29/2003,04:30,902.00,902.00,902.00,902.00,0,3,3.00
09/29/2003,04:31,902.00,902.00,902.00,902.00,0,6,6.00
09/29/2003,04:32,902.00,902.00,902.00,902.00,0,4,4.00
09/29/2003,04:33,901.75,901.75,901.75,901.75,0,2,2.00
09/29/2003,04:35,901.75,901.75,901.75,901.75,0,4,4.00
09/29/2003,04:36,901.75,901.75,901.75,901.75,0,2,2.00
09/29/2003,04:38,902.00,902.00,901.75,901.75,3,1,4.00
09/29/2003,04:39,901.75,901.75,901.75,901.75,0,1,1.00
09/29/2003,04:42,901.75,901.75,901.75,901.75,0,39,39.00
09/29/2003,04:43,901.75,901.75,901.75,901.75,0,2,2.00
09/29/2003,04:44,901.75,901.75,901.75,901.75,0,4,4.00
09/29/2003,04:45,901.75,901.75,901.75,901.75,0,7,7.00
09/29/2003,04:46,901.50,901.75,901.50,901.75,2,16,18.00
09/29/2003,04:47,901.75,901.75,901.50,901.50,1,10,11.00
09/29/2003,04:48,901.75,901.75,901.75,901.75,5,0,5.00
09/29/2003,04:49,901.75,902.00,901.75,902.00,7,0,7.00
09/29/2003,04:50,901.75,901.75,901.75,901.75,0,10,10.00
09/29/2003,04:52,901.75,901.75,901.75,901.75,0,23,23.00
09/29/2003,04:53,901.75,901.75,901.75,901.75,0,1,1.00
09/29/2003,04:55,901.75,902.00,901.75,902.00,2,1,3.00
09/29/2003,04:56,902.00,902.00,902.00,902.00,13,0,13.00
09/29/2003,04:57,902.00,902.00,901.75,901.75,3,1,4.00
09/29/2003,04:59,902.00,902.00,901.75,901.75,1,2,3.00
09/29/2003,05:02,902.00,902.00,901.75,901.75,30,5,35.00
09/29/2003,05:03,901.75,901.75,901.75,901.75,0,1,1.00
09/29/2003,05:06,901.75,901.75,901.75,901.75,0,11,11.00
09/29/2003,05:08,901.75,901.75,901.75,901.75,0,1,1.00
09/29/2003,05:10,901.75,901.75,901.75,901.75,0,41,41.00
09/29/2003,05:11,901.75,901.75,901.75,901.75,0,2,2.00
09/29/2003,05:12,901.75,901.75,901.75,901.75,0,2,2.00
09/29/2003,05:13,901.75,901.75,901.75,901.75,0,3,3.00
09/29/2003,05:14,901.50,901.50,901.50,901.50,0,1,1.00
09/29/2003,05:15,901.50,901.50,901.50,901.50,0,1,1.00
09/29/2003,05:16,901.75,901.75,901.50,901.50,5,1,6.00
09/29/2003,05:17,901.50,901.75,901.50,901.75,49,21,70.00
09/29/2003,05:18,902.00,902.00,902.00,902.00,4,0,4.00
09/29/2003,05:19,902.00,902.00,902.00,902.00,39,0,39.00
09/29/2003,05:21,902.25,902.25,902.25,902.25,30,0,30.00
09/29/2003,05:22,902.25,902.25,902.25,902.25,3,0,3.00
09/29/2003,05:24,902.25,902.50,902.25,902.50,27,0,27.00
09/29/2003,05:25,902.50,902.50,902.50,902.50,58,0,58.00
09/29/2003,05:26,902.50,902.50,902.50,902.50,4,0,4.00
09/29/2003,05:27,902.50,902.50,902.50,902.50,14,0,14.00
09/29/2003,05:28,902.50,902.50,902.50,902.50,2,0,2.00
09/29/2003,05:29,902.50,902.50,902.50,902.50,2,0,2.00
09/29/2003,05:30,902.50,902.50,902.50,902.50,4,0,4.00
09/29/2003,05:32,902.50,902.50,902.25,902.25,2,13,15.00
09/29/2003,05:34,902.50,902.50,902.25,902.25,8,6,14.00
09/29/2003,05:35,902.25,902.25,902.25,902.25,0,12,12.00
09/29/2003,05:36,902.50,902.50,902.25,902.50,7,5,12.00
09/29/2003,05:37,902.50,902.50,902.25,902.25,1,30,31.00
09/29/2003,05:38,902.25,902.50,902.25,902.50,1,7,8.00
09/29/2003,05:39,902.25,902.50,902.25,902.50,2,16,18.00
09/29/2003,05:41,902.50,902.50,902.25,902.25,2,9,11.00
09/29/2003,05:42,902.25,902.25,902.25,902.25,0,7,7.00
09/29/2003,05:43,902.00,902.25,902.00,902.25,11,2,13.00
09/29/2003,05:44,902.25,902.25,902.25,902.25,1,0,1.00
09/29/2003,05:45,902.25,902.25,902.25,902.25,8,0,8.00
09/29/2003,05:46,902.00,902.00,902.00,902.00,0,1,1.00
09/29/2003,05:47,902.00,902.00,902.00,902.00,0,7,7.00
09/29/2003,05:48,902.25,902.25,902.00,902.00,1,3,4.00
09/29/2003,05:49,902.00,902.25,902.00,902.25,5,3,8.00
09/29/2003,05:50,902.00,902.00,902.00,902.00,0,28,28.00
09/29/2003,05:51,902.00,902.00,902.00,902.00,0,5,5.00
09/29/2003,05:52,902.00,902.00,901.75,901.75,0,6,6.00
09/29/2003,05:53,902.00,902.00,902.00,902.00,5,0,5.00
09/29/2003,05:56,902.00,902.25,902.00,902.25,3,0,3.00
09/29/2003,05:57,902.25,902.25,902.25,902.25,4,0,4.00
09/29/2003,05:58,902.00,902.00,902.00,902.00,0,5,5.00
09/29/2003,05:59,902.00,902.25,902.00,902.00,1,3,4.00
09/29/2003,06:00,902.00,902.25,902.00,902.00,2,7,9.00
09/29/2003,06:01,902.25,902.25,902.00,902.25,6,1,7.00
09/29/2003,06:02,902.25,902.25,902.00,902.00,4,10,14.00
09/29/2003,06:03,902.00,902.00,902.00,902.00,0,7,7.00
09/29/2003,06:04,902.00,902.00,902.00,902.00,0,9,9.00
09/29/2003,06:05,902.25,902.25,902.25,902.25,6,0,6.00
09/29/2003,06:07,902.00,902.00,902.00,902.00,0,13,13.00
09/29/2003,06:08,902.25,902.25,902.25,902.25,30,0,30.00
09/29/2003,06:10,902.25,902.25,902.25,902.25,5,0,5.00
09/29/2003,06:11,902.25,902.25,902.25,902.25,9,0,9.00
09/29/2003,06:12,902.25,902.25,902.25,902.25,13,0,13.00
09/29/2003,06:13,902.25,902.25,902.25,902.25,45,0,45.00
09/29/2003,06:15,902.25,902.25,902.25,902.25,8,0,8.00
09/29/2003,06:17,902.00,902.25,902.00,902.25,2,3,5.00
09/29/2003,06:20,902.00,902.25,902.00,902.00,1,4,5.00
09/29/2003,06:23,902.00,902.00,902.00,902.00,0,87,87.00
09/29/2003,06:24,902.00,902.00,902.00,902.00,0,1,1.00
09/29/2003,06:25,902.00,902.00,902.00,902.00,0,2,2.00
09/29/2003,06:26,902.00,902.00,902.00,902.00,0,16,16.00
09/29/2003,06:27,902.00,902.00,902.00,902.00,0,5,5.00
09/29/2003,06:28,902.00,902.00,902.00,902.00,0,5,5.00
09/29/2003,06:29,902.00,902.00,901.75,902.00,7,52,59.00
09/29/2003,06:30,902.25,902.25,902.00,902.00,2,1,3.00
09/29/2003,06:31,902.00,902.00,901.75,901.75,0,5,5.00
09/29/2003,06:32,901.75,901.75,901.75,901.75,0,2,2.00
09/29/2003,06:35,902.00,902.00,901.75,901.75,2,4,6.00
09/29/2003,06:38,901.75,902.25,901.75,902.25,206,1,207.00
09/29/2003,06:39,902.25,902.25,902.25,902.25,33,0,33.00
09/29/2003,06:41,902.25,902.25,902.25,902.25,55,0,55.00
09/29/2003,06:42,902.25,902.50,902.25,902.25,6,1,7.00
09/29/2003,06:43,902.50,902.50,902.25,902.25,1,8,9.00
09/29/2003,06:44,902.25,902.25,902.00,902.25,19,30,49.00
09/29/2003,06:45,902.25,902.25,902.25,902.25,11,0,11.00
09/29/2003,06:47,902.25,902.25,902.25,902.25,1,0,1.00
09/29/2003,06:48,902.25,902.25,902.25,902.25,1,0,1.00
09/29/2003,06:49,902.25,902.25,902.25,902.25,4,0,4.00
09/29/2003,06:50,902.25,902.75,902.25,902.50,46,32,78.00
09/29/2003,06:51,902.50,902.75,902.50,902.50,1,27,28.00
09/29/2003,06:52,902.50,902.75,902.50,902.75,3,3,6.00
09/29/2003,06:53,902.75,903.25,902.50,903.00,167,32,199.00
09/29/2003,06:54,903.00,903.25,902.75,902.75,5,22,27.00
09/29/2003,06:55,903.00,903.25,903.00,903.25,76,0,76.00
09/29/2003,06:56,903.25,903.25,903.00,903.25,148,16,164.00
09/29/2003,06:57,903.50,903.50,903.50,903.50,118,0,118.00
09/29/2003,06:58,903.75,903.75,903.50,903.50,18,7,25.00
09/29/2003,06:59,903.50,903.75,903.50,903.50,52,40,92.00
09/29/2003,07:00,903.75,903.75,903.50,903.50,2,41,43.00
09/29/2003,07:01,903.50,903.50,903.25,903.25,0,175,175.00
09/29/2003,07:02,903.00,903.00,903.00,903.00,0,59,59.00
09/29/2003,07:03,903.25,903.25,903.25,903.25,8,0,8.00
09/29/2003,07:04,903.25,903.50,903.00,903.50,88,26,114.00
09/29/2003,07:05,903.50,903.75,903.50,903.75,129,4,133.00
09/29/2003,07:06,903.50,903.50,903.25,903.50,15,57,72.00
09/29/2003,07:07,903.25,903.25,903.25,903.25,0,82,82.00
09/29/2003,07:08,903.25,903.25,902.75,903.00,89,219,308.00
09/29/2003,07:09,903.00,903.00,903.00,903.00,4,0,4.00
09/29/2003,07:10,903.00,903.25,903.00,903.25,35,0,35.00
09/29/2003,07:11,903.25,903.25,903.25,903.25,6,0,6.00
09/29/2003,07:12,903.25,903.25,903.00,903.00,5,2,7.00
09/29/2003,07:13,903.00,903.25,903.00,903.25,16,17,33.00
09/29/2003,07:14,903.25,903.50,903.00,903.50,66,21,87.00
09/29/2003,07:15,903.25,903.50,903.25,903.25,2,45,47.00
09/29/2003,07:16,903.25,903.50,903.25,903.50,81,39,120.00
09/29/2003,07:17,903.25,903.50,903.25,903.50,16,1,17.00
09/29/2003,07:18,903.25,903.50,903.25,903.50,5,2,7.00
09/29/2003,07:20,903.25,903.25,903.25,903.25,0,12,12.00
09/29/2003,07:21,903.25,903.25,903.25,903.25,0,76,76.00
09/29/2003,07:22,903.25,903.25,903.25,903.25,0,55,55.00
09/29/2003,07:23,903.25,903.25,903.00,903.25,3,15,18.00
09/29/2003,07:24,903.25,903.25,903.25,903.25,34,0,34.00
09/29/2003,07:25,903.25,903.25,903.00,903.00,41,1,42.00
09/29/2003,07:26,903.00,903.25,903.00,903.00,1,23,24.00
09/29/2003,07:27,903.00,903.25,903.00,903.25,94,2,96.00
09/29/2003,07:28,903.00,903.00,903.00,903.00,0,33,33.00
09/29/2003,07:29,903.00,903.25,903.00,903.25,64,102,166.00
09/29/2003,07:30,903.00,903.50,903.00,903.00,50,53,103.00
09/29/2003,07:31,903.00,903.25,902.50,903.25,132,62,194.00
09/29/2003,07:32,903.25,903.75,903.00,903.75,76,77,153.00
09/29/2003,07:33,903.75,903.75,903.50,903.75,52,70,122.00
09/29/2003,07:34,903.75,903.75,903.50,903.50,13,85,98.00
09/29/2003,07:35,903.50,903.50,903.25,903.50,55,35,90.00
09/29/2003,07:36,903.50,903.50,903.00,903.00,55,65,120.00
09/29/2003,07:37,903.25,903.50,903.25,903.50,113,0,113.00
09/29/2003,07:38,903.50,903.50,903.25,903.50,188,1,189.00
09/29/2003,07:39,903.50,903.50,903.50,903.50,188,0,188.00
09/29/2003,07:40,903.50,903.75,903.50,903.50,44,6,50.00
09/29/2003,07:41,903.25,903.75,903.25,903.75,22,22,44.00
09/29/2003,07:42,903.50,903.75,903.50,903.75,5,3,8.00
09/29/2003,07:43,903.75,903.75,903.50,903.50,5,43,48.00
09/29/2003,07:44,903.50,903.75,903.50,903.50,6,92,98.00
09/29/2003,07:45,903.50,903.50,903.50,903.50,0,4,4.00
09/29/2003,07:46,903.50,903.50,903.50,903.50,0,24,24.00
09/29/2003,07:47,903.50,903.50,903.50,903.50,0,40,40.00
09/29/2003,07:48,903.25,903.50,903.00,903.25,29,88,117.00
09/29/2003,07:49,903.25,903.25,903.00,903.00,0,74,74.00
09/29/2003,07:50,903.00,903.00,902.75,903.00,5,38,43.00
09/29/2003,07:51,902.75,903.00,902.75,903.00,42,8,50.00
09/29/2003,07:52,903.00,903.25,903.00,903.25,88,0,88.00
09/29/2003,07:53,903.00,903.00,902.75,903.00,16,29,45.00
09/29/2003,07:54,902.75,903.00,902.50,902.75,34,288,322.00
09/29/2003,07:55,902.50,902.75,902.50,902.75,23,2,25.00
09/29/2003,07:56,902.50,902.75,902.50,902.75,117,31,148.00
09/29/2003,07:57,902.50,902.75,902.50,902.50,9,5,14.00
09/29/2003,07:58,902.75,903.00,902.50,902.75,151,2,153.00
09/29/2003,07:59,902.75,902.75,902.75,902.75,0,3,3.00
09/29/2003,08:00,903.00,903.25,902.75,903.00,61,2,63.00
09/29/2003,08:01,903.00,903.00,902.75,903.00,12,24,36.00
09/29/2003,08:02,903.00,903.00,903.00,903.00,19,0,19.00
09/29/2003,08:03,903.00,903.00,902.75,902.75,4,3,7.00
09/29/2003,08:04,902.75,902.75,902.50,902.50,0,45,45.00
09/29/2003,08:05,902.75,902.75,902.50,902.75,63,21,84.00
09/29/2003,08:06,902.75,903.00,902.75,903.00,23,0,23.00
09/29/2003,08:07,903.00,903.00,903.00,903.00,10,0,10.00
09/29/2003,08:08,903.00,903.00,902.50,902.75,10,60,70.00
09/29/2003,08:09,902.50,902.75,902.50,902.75,115,12,127.00
09/29/2003,08:10,902.75,903.00,902.75,902.75,17,62,79.00
09/29/2003,08:11,902.75,903.00,902.75,902.75,4,51,55.00
09/29/2003,08:12,902.75,903.00,902.50,902.50,1,24,25.00
09/29/2003,08:13,902.75,902.75,902.50,902.50,37,1,38.00
09/29/2003,08:14,902.75,902.75,902.50,902.50,33,160,193.00
09/29/2003,08:15,902.50,902.50,902.25,902.50,47,120,167.00
09/29/2003,08:16,902.50,902.50,902.25,902.50,18,1,19.00
09/29/2003,08:17,902.75,902.75,902.50,902.75,5,25,30.00
09/29/2003,08:18,902.75,902.75,902.75,902.75,3,0,3.00
09/29/2003,08:19,902.50,902.50,902.50,902.50,0,19,19.00
09/29/2003,08:20,902.50,902.50,902.50,902.50,0,19,19.00
09/29/2003,08:21,902.50,902.50,902.25,902.50,7,3,10.00
09/29/2003,08:22,902.50,902.75,902.50,902.50,12,9,21.00
09/29/2003,08:23,902.50,902.75,902.25,902.25,4,34,38.00
09/29/2003,08:24,902.50,902.50,902.50,902.50,17,0,17.00
09/29/2003,08:25,902.50,902.75,902.50,902.75,60,35,95.00
09/29/2003,08:26,902.75,902.75,902.75,902.75,11,0,11.00
09/29/2003,08:27,902.75,902.75,902.50,902.75,72,201,273.00
09/29/2003,08:28,902.50,902.75,902.50,902.75,2,87,89.00
09/29/2003,08:29,902.50,902.75,902.25,902.50,38,351,389.00
09/29/2003,08:30,902.50,902.75,902.00,902.50,468,665,1133.00
09/29/2003,08:31,902.25,902.75,902.00,902.50,1866,772,2638.00
09/29/2003,08:32,902.75,903.50,902.50,903.00,1423,785,2208.00
09/29/2003,08:33,903.00,903.50,902.75,903.25,1374,1253,2627.00
09/29/2003,08:34,903.25,903.75,902.75,902.75,971,2061,3032.00
09/29/2003,08:35,902.75,903.50,902.75,903.00,1363,1032,2395.00
09/29/2003,08:36,903.00,903.75,902.75,903.50,1197,207,1404.00
09/29/2003,08:37,903.75,904.00,903.00,903.50,2162,1325,3487.00
09/29/2003,08:38,903.50,903.75,903.00,903.00,1053,1614,2667.00
09/29/2003,08:39,903.25,904.00,903.25,903.50,1116,659,1775.00
09/29/2003,08:40,903.50,903.50,902.75,903.00,758,2352,3110.00
09/29/2003,08:41,903.00,904.00,903.00,904.00,1819,449,2268.00
09/29/2003,08:42,904.00,904.50,903.75,904.00,3455,1698,5153.00
09/29/2003,08:43,903.75,904.00,903.75,903.75,564,809,1373.00
09/29/2003,08:44,904.00,904.00,903.00,903.00,1322,1513,2835.00
09/29/2003,08:45,903.25,903.50,902.75,902.75,2237,2111,4348.00
09/29/2003,08:46,902.75,903.00,902.25,902.75,1889,1885,3774.00
09/29/2003,08:47,902.75,904.25,902.50,903.75,2974,1756,4730.00
09/29/2003,08:48,903.75,904.00,903.50,904.00,806,770,1576.00
09/29/2003,08:49,903.75,905.00,903.50,904.50,3139,1375,4514.00
09/29/2003,08:50,904.50,905.25,904.00,904.25,1199,1994,3193.00
09/29/2003,08:51,904.25,904.25,903.75,904.00,1594,1659,3253.00
09/29/2003,08:52,904.00,904.25,903.75,904.00,425,393,818.00
09/29/2003,08:53,903.75,904.00,903.00,903.25,259,1757,2016.00
09/29/2003,08:54,903.00,904.00,903.00,903.75,1540,1538,3078.00
09/29/2003,08:55,903.75,904.00,903.50,904.00,1155,1521,2676.00
09/29/2003,08:56,904.00,904.25,903.25,903.25,681,718,1399.00
09/29/2003,08:57,903.50,903.75,903.25,903.50,562,354,916.00
09/29/2003,08:58,903.75,904.75,903.50,904.50,2468,823,3291.00
09/29/2003,08:59,904.50,904.75,903.50,903.50,258,1086,1344.00
09/29/2003,09:00,903.50,903.75,902.00,902.00,1174,3572,4746.00
09/29/2003,09:01,902.00,902.75,901.75,902.75,3606,2216,5822.00
09/29/2003,09:02,902.50,903.75,902.50,903.25,2523,1527,4050.00
09/29/2003,09:03,903.00,903.75,903.00,903.25,891,694,1585.00
09/29/2003,09:04,903.25,904.50,903.00,904.50,2271,984,3255.00
09/29/2003,09:05,904.50,904.75,903.75,904.00,1511,1693,3204.00
09/29/2003,09:06,904.00,904.25,903.25,903.50,382,558,940.00
09/29/2003,09:07,903.25,903.50,902.75,903.00,698,964,1662.00
09/29/2003,09:08,903.25,903.75,903.00,903.75,387,50,437.00
09/29/2003,09:09,903.75,904.00,903.50,903.75,454,356,810.00
09/29/2003,09:10,903.50,904.00,903.00,903.00,443,857,1300.00
09/29/2003,09:11,903.25,904.50,903.00,904.50,2854,766,3620.00
09/29/2003,09:12,904.25,904.75,904.00,904.50,1928,1627,3555.00
09/29/2003,09:13,904.50,905.00,904.00,904.75,2673,1594,4267.00
09/29/2003,09:14,904.75,904.75,904.25,904.50,381,610,991.00
09/29/2003,09:15,904.50,904.75,904.00,904.00,391,644,1035.00
09/29/2003,09:16,904.00,904.50,903.25,904.00,950,1058,2008.00
09/29/2003,09:17,903.75,904.00,903.50,903.75,308,601,909.00
09/29/2003,09:18,903.75,903.75,903.00,903.50,423,1317,1740.00
09/29/2003,09:19,903.50,903.50,902.50,902.50,90,2352,2442.00
09/29/2003,09:20,902.75,903.25,902.25,903.25,1842,783,2625.00
09/29/2003,09:21,903.25,903.50,903.00,903.25,1263,235,1498.00
09/29/2003,09:22,903.00,903.25,902.75,903.00,515,763,1278.00
09/29/2003,09:23,903.25,903.75,902.25,902.50,856,1756,2612.00
09/29/2003,09:24,902.50,902.75,902.25,902.25,379,289,668.00
09/29/2003,09:25,902.50,903.25,902.25,902.75,919,434,1353.00
09/29/2003,09:26,903.00,903.25,902.50,902.50,561,1968,2529.00
09/29/2003,09:27,902.50,903.00,902.25,902.75,960,1067,2027.00
09/29/2003,09:28,903.00,903.75,902.75,903.50,2004,590,2594.00
09/29/2003,09:29,903.50,904.00,903.25,903.25,1447,595,2042.00
09/29/2003,09:30,903.25,903.75,903.00,903.75,862,657,1519.00
09/29/2003,09:31,903.50,904.25,903.25,903.50,1128,917,2045.00
09/29/2003,09:32,903.50,903.75,903.25,903.75,136,75,211.00
09/29/2003,09:33,903.50,903.75,903.25,903.75,1027,818,1845.00
09/29/2003,09:34,903.50,904.00,903.00,903.00,366,677,1043.00
09/29/2003,09:35,903.00,903.00,901.75,902.00,947,3554,4501.00
09/29/2003,09:36,902.25,902.25,901.50,901.50,1616,3122,4738.00
09/29/2003,09:37,901.50,902.00,901.50,901.75,373,1101,1474.00
09/29/2003,09:38,901.75,902.00,901.25,901.75,763,1878,2641.00
09/29/2003,09:39,901.50,901.75,901.00,901.00,1013,1319,2332.00
09/29/2003,09:40,901.00,901.25,901.00,901.25,689,1795,2484.00
09/29/2003,09:41,901.25,901.75,901.00,901.50,782,388,1170.00
09/29/2003,09:42,901.50,901.50,901.00,901.00,383,856,1239.00
09/29/2003,09:43,901.00,901.25,900.75,901.25,751,1409,2160.00
09/29/2003,09:44,901.00,901.25,900.75,901.25,525,598,1123.00
09/29/2003,09:45,901.25,901.50,901.00,901.50,439,211,650.00
09/29/2003,09:46,901.50,902.00,901.25,901.75,1176,503,1679.00
09/29/2003,09:47,901.50,901.75,901.25,901.75,194,275,469.00
09/29/2003,09:48,901.75,901.75,901.25,901.50,252,628,880.00
09/29/2003,09:49,901.50,901.50,900.25,900.25,135,2676,2811.00
09/29/2003,09:50,900.25,901.00,900.25,901.00,1573,1402,2975.00
09/29/2003,09:51,900.75,901.00,900.25,900.75,799,1162,1961.00
09/29/2003,09:52,900.75,900.75,899.00,899.25,557,5648,6205.00
09/29/2003,09:53,899.00,899.75,899.00,899.50,1551,1209,2760.00
09/29/2003,09:54,899.50,899.75,899.25,899.75,951,618,1569.00
09/29/2003,09:55,899.50,900.25,899.50,900.00,1253,515,1768.00
09/29/2003,09:56,900.25,900.50,900.00,900.25,845,1209,2054.00
09/29/2003,09:57,900.25,900.50,900.00,900.25,212,405,617.00
09/29/2003,09:58,900.25,900.50,900.00,900.00,56,270,326.00
09/29/2003,09:59,900.00,900.50,900.00,900.25,694,765,1459.00
09/29/2003,10:00,900.25,900.50,900.25,900.50,434,398,832.00
09/29/2003,10:01,900.50,900.50,899.75,899.75,338,1662,2000.00
09/29/2003,10:02,899.75,900.25,899.50,900.25,1517,879,2396.00
09/29/2003,10:03,900.00,900.25,899.00,899.00,710,3077,3787.00
09/29/2003,10:04,899.25,899.75,899.00,899.00,1516,1525,3041.00
09/29/2003,10:05,899.00,899.50,899.00,899.25,1286,971,2257.00
09/29/2003,10:06,899.25,899.50,899.00,899.50,503,251,754.00
09/29/2003,10:07,899.25,899.50,898.50,899.25,1414,2889,4303.00
09/29/2003,10:08,899.25,899.25,898.75,898.75,759,917,1676.00
09/29/2003,10:09,899.00,899.00,898.25,898.50,1608,3476,5084.00
09/29/2003,10:10,898.50,898.75,897.75,898.25,3846,4104,7950.00
09/29/2003,10:11,898.25,898.25,897.75,898.25,859,1739,2598.00
09/29/2003,10:12,898.00,898.50,898.00,898.50,1760,186,1946.00
09/29/2003,10:13,898.50,898.50,898.25,898.50,739,479,1218.00
09/29/2003,10:14,898.25,898.75,898.00,898.00,927,1321,2248.00
09/29/2003,10:15,898.25,898.50,898.00,898.50,251,264,515.00
09/29/2003,10:16,898.50,898.75,898.25,898.75,1348,80,1428.00
09/29/2003,10:17,898.75,899.25,898.50,899.25,1846,234,2080.00
09/29/2003,10:18,899.00,899.50,899.00,899.25,978,544,1522.00
09/29/2003,10:19,899.25,899.50,899.00,899.25,465,658,1123.00
09/29/2003,10:20,899.25,899.50,899.25,899.50,548,118,666.00
09/29/2003,10:21,899.25,899.75,899.25,899.50,1717,1033,2750.00
09/29/2003,10:22,899.50,899.75,899.25,899.75,1248,388,1636.00
09/29/2003,10:23,899.75,900.50,899.50,900.25,3147,491,3638.00
09/29/2003,10:24,900.50,901.00,900.50,900.75,1896,500,2396.00
09/29/2003,10:25,901.00,901.25,900.75,900.75,1479,787,2266.00
09/29/2003,10:26,901.00,901.50,900.75,901.00,3630,1981,5611.00
09/29/2003,10:27,901.25,901.75,901.00,901.75,1881,390,2271.00
09/29/2003,10:28,901.75,902.25,901.50,902.00,5451,1922,7373.00
09/29/2003,10:29,902.00,903.50,902.00,903.25,5375,1503,6878.00
09/29/2003,10:30,903.25,903.25,902.50,902.50,822,1858,2680.00
09/29/2003,10:31,902.50,903.00,902.50,902.75,1192,1253,2445.00
09/29/2003,10:32,902.75,903.25,902.75,902.75,470,1097,1567.00
09/29/2003,10:33,902.75,903.50,902.75,903.00,1628,640,2268.00
09/29/2003,10:34,903.00,903.25,902.25,902.25,897,1470,2367.00
09/29/2003,10:35,902.25,902.75,902.25,902.25,253,893,1146.00
09/29/2003,10:36,902.50,902.75,902.25,902.25,482,819,1301.00
09/29/2003,10:37,902.25,902.50,902.00,902.25,418,312,730.00
09/29/2003,10:38,902.25,902.75,902.25,902.50,1229,225,1454.00
09/29/2003,10:39,902.50,902.50,902.25,902.25,713,402,1115.00
09/29/2003,10:40,902.25,903.00,902.25,902.75,553,406,959.00
09/29/2003,10:41,902.75,902.75,902.25,902.50,404,432,836.00
09/29/2003,10:42,902.50,902.75,901.75,901.75,134,1552,1686.00
09/29/2003,10:43,901.75,902.25,901.75,902.00,421,756,1177.00
09/29/2003,10:44,902.25,902.75,901.75,902.75,1238,523,1761.00
09/29/2003,10:45,902.75,903.00,902.50,902.75,960,890,1850.00
09/29/2003,10:46,902.50,902.75,902.50,902.75,558,107,665.00
09/29/2003,10:47,902.50,902.50,901.75,902.25,254,1216,1470.00
09/29/2003,10:48,902.50,903.25,902.25,903.25,2384,336,2720.00
09/29/2003,10:49,903.00,903.25,902.50,902.75,574,582,1156.00
09/29/2003,10:50,902.50,903.00,902.25,902.25,1103,1238,2341.00
09/29/2003,10:51,902.25,902.50,901.75,902.00,555,1421,1976.00
09/29/2003,10:52,902.00,902.50,902.00,902.25,938,703,1641.00
09/29/2003,10:53,902.25,903.00,902.25,903.00,834,14,848.00
09/29/2003,10:54,902.75,904.00,902.75,903.25,3068,1195,4263.00
09/29/2003,10:55,903.25,903.75,903.25,903.50,1236,226,1462.00
09/29/2003,10:56,903.75,903.75,903.00,903.00,856,1404,2260.00
09/29/2003,10:57,903.00,903.50,903.00,903.25,1087,217,1304.00
09/29/2003,10:58,903.25,903.75,903.00,903.50,689,407,1096.00
09/29/2003,10:59,903.50,904.00,903.25,903.75,975,249,1224.00
09/29/2003,11:00,903.50,904.50,903.50,904.25,1894,468,2362.00
09/29/2003,11:01,904.00,904.50,903.75,904.25,1129,580,1709.00
09/29/2003,11:02,904.50,905.25,904.25,904.75,2984,1004,3988.00
09/29/2003,11:03,904.75,906.00,904.75,905.50,4795,1449,6244.00
09/29/2003,11:04,905.50,906.25,905.25,906.00,2932,2054,4986.00
09/29/2003,11:05,906.00,906.75,906.00,906.25,3506,1816,5322.00
09/29/2003,11:06,906.25,906.50,906.00,906.00,461,2237,2698.00
09/29/2003,11:07,906.00,906.75,906.00,906.25,2788,1261,4049.00
09/29/2003,11:08,906.25,906.50,906.00,906.00,588,309,897.00
09/29/2003,11:09,906.25,907.00,906.00,907.00,3845,1626,5471.00
09/29/2003,11:10,906.75,907.00,906.25,906.50,1089,1508,2597.00
09/29/2003,11:11,906.50,907.00,906.25,906.75,1652,807,2459.00
09/29/2003,11:12,907.00,907.50,906.75,907.00,2883,2018,4901.00
09/29/2003,11:13,907.00,907.00,906.50,906.50,236,1363,1599.00
09/29/2003,11:14,906.50,906.75,906.25,906.75,1093,805,1898.00
09/29/2003,11:15,906.75,907.75,906.75,907.50,4288,1957,6245.00
09/29/2003,11:16,907.25,907.75,907.25,907.25,1261,1166,2427.00
09/29/2003,11:17,907.25,908.25,907.25,908.25,2694,771,3465.00
09/29/2003,11:18,908.25,908.50,907.75,908.25,2503,1075,3578.00
09/29/2003,11:19,908.25,908.25,907.75,907.75,924,912,1836.00
09/29/2003,11:20,907.75,908.25,907.75,907.75,1351,1069,2420.00
09/29/2003,11:21,907.75,908.00,907.75,907.75,51,1217,1268.00
09/29/2003,11:22,907.75,908.00,907.50,907.50,170,551,721.00
09/29/2003,11:23,907.50,908.50,907.50,908.50,1985,1925,3910.00
09/29/2003,11:24,908.25,908.75,908.00,908.50,2608,1185,3793.00
09/29/2003,11:25,908.50,908.75,908.25,908.25,1051,739,1790.00
09/29/2003,11:26,908.50,909.00,908.25,908.50,2279,683,2962.00
09/29/2003,11:27,908.75,908.75,908.00,908.00,771,2319,3090.00
09/29/2003,11:28,908.25,908.50,908.00,908.25,652,314,966.00
09/29/2003,11:29,908.00,908.25,907.75,908.00,395,915,1310.00
09/29/2003,11:30,908.00,908.00,907.50,907.75,880,1067,1947.00
09/29/2003,11:31,907.75,908.50,907.75,908.00,895,613,1508.00
09/29/2003,11:32,908.25,908.25,907.75,908.00,775,425,1200.00
09/29/2003,11:33,908.00,908.25,907.50,907.50,663,711,1374.00
09/29/2003,11:34,907.75,908.00,907.50,908.00,470,118,588.00
09/29/2003,11:35,907.75,908.50,907.75,908.50,1557,59,1616.00
09/29/2003,11:36,908.50,908.50,907.75,908.00,528,632,1160.00
09/29/2003,11:37,908.00,908.25,907.50,907.50,132,1026,1158.00
09/29/2003,11:38,907.50,907.75,907.00,907.00,273,1146,1419.00
09/29/2003,11:39,907.25,907.25,907.00,907.00,719,454,1173.00
09/29/2003,11:40,907.00,907.25,906.75,907.00,127,1104,1231.00
09/29/2003,11:41,907.00,907.75,906.75,907.25,2736,822,3558.00
09/29/2003,11:42,907.50,908.25,907.25,908.00,1222,248,1470.00
09/29/2003,11:43,908.00,908.00,907.25,907.25,79,467,546.00
09/29/2003,11:44,907.50,907.50,907.25,907.25,15,108,123.00
09/29/2003,11:45,907.25,907.50,907.00,907.25,36,364,400.00
09/29/2003,11:46,907.00,907.00,906.75,907.00,497,1044,1541.00
09/29/2003,11:47,907.00,907.25,906.50,906.50,396,918,1314.00
09/29/2003,11:48,906.75,906.75,906.25,906.75,562,843,1405.00
09/29/2003,11:49,906.50,907.25,906.50,907.25,856,263,1119.00
09/29/2003,11:50,907.00,907.00,906.75,906.75,367,453,820.00
09/29/2003,11:51,907.00,907.25,906.75,907.25,261,69,330.00
09/29/2003,11:52,907.25,907.50,907.00,907.25,488,253,741.00
09/29/2003,11:53,907.00,907.50,907.00,907.25,135,101,236.00
09/29/2003,11:54,907.25,907.50,907.25,907.25,428,320,748.00
09/29/2003,11:55,907.25,907.25,906.75,906.75,314,1074,1388.00
09/29/2003,11:56,907.00,907.25,906.75,907.00,445,124,569.00
09/29/2003,11:57,906.75,907.50,906.75,907.00,798,427,1225.00
09/29/2003,11:58,907.25,907.50,907.00,907.50,946,66,1012.00
09/29/2003,11:59,907.50,907.75,907.25,907.50,353,180,533.00
09/29/2003,12:00,907.50,907.50,907.25,907.25,128,24,152.00
09/29/2003,12:01,907.50,907.50,907.00,907.25,202,312,514.00
09/29/2003,12:02,907.00,907.00,906.50,906.50,191,1303,1494.00
09/29/2003,12:03,906.50,907.25,906.50,907.00,591,202,793.00
09/29/2003,12:04,907.00,907.25,906.50,906.75,297,274,571.00
09/29/2003,12:05,907.00,907.25,906.75,907.25,624,68,692.00
09/29/2003,12:06,907.25,907.75,907.00,907.75,913,37,950.00
09/29/2003,12:07,907.75,907.75,907.50,907.50,340,347,687.00
09/29/2003,12:08,907.50,908.00,907.25,907.75,524,313,837.00
09/29/2003,12:09,907.75,908.00,907.50,907.50,277,489,766.00
09/29/2003,12:10,907.50,908.00,907.25,908.00,469,333,802.00
09/29/2003,12:11,908.00,908.00,907.75,908.00,1207,13,1220.00
09/29/2003,12:12,907.75,908.00,907.25,907.25,720,836,1556.00
09/29/2003,12:13,907.25,908.25,907.25,908.25,702,441,1143.00
09/29/2003,12:14,908.25,908.50,907.75,908.25,754,276,1030.00
09/29/2003,12:15,908.25,908.50,908.00,908.50,1643,202,1845.00
09/29/2003,12:16,908.50,909.00,908.25,908.75,974,340,1314.00
09/29/2003,12:17,908.75,909.00,908.50,908.75,575,1671,2246.00
09/29/2003,12:18,908.75,909.00,908.50,908.75,489,105,594.00
09/29/2003,12:19,908.75,909.00,908.50,908.50,417,985,1402.00
09/29/2003,12:20,908.50,908.50,908.00,908.00,296,855,1151.00
09/29/2003,12:21,908.00,908.00,907.75,907.75,131,397,528.00
09/29/2003,12:22,908.00,908.00,907.50,907.50,35,664,699.00
09/29/2003,12:23,907.50,907.75,907.25,907.25,635,1012,1647.00
09/29/2003,12:24,907.25,907.75,907.00,907.50,549,356,905.00
09/29/2003,12:25,907.50,907.75,907.25,907.25,513,379,892.00
09/29/2003,12:26,907.50,907.50,907.00,907.25,126,777,903.00
09/29/2003,12:27,907.25,907.50,907.00,907.25,288,216,504.00
09/29/2003,12:28,907.50,908.00,907.25,907.75,887,139,1026.00
09/29/2003,12:29,908.00,908.50,908.00,908.25,645,187,832.00
09/29/2003,12:30,908.25,908.50,908.00,908.25,21,225,246.00
09/29/2003,12:31,908.25,908.25,908.00,908.25,267,357,624.00
09/29/2003,12:32,908.25,908.25,907.75,908.00,94,581,675.00
09/29/2003,12:33,907.75,908.00,907.50,907.50,193,163,356.00
09/29/2003,12:34,907.50,907.75,907.25,907.50,232,527,759.00
09/29/2003,12:35,907.50,907.75,907.25,907.50,151,73,224.00
09/29/2003,12:36,907.50,907.75,907.25,907.50,241,244,485.00
09/29/2003,12:37,907.50,907.75,907.50,907.75,398,689,1087.00
09/29/2003,12:38,907.75,908.00,907.25,907.50,205,484,689.00
09/29/2003,12:39,907.25,907.50,907.25,907.25,285,128,413.00
09/29/2003,12:40,907.50,907.50,907.25,907.50,207,30,237.00
09/29/2003,12:41,907.25,907.75,907.25,907.50,464,136,600.00
09/29/2003,12:42,907.50,907.75,906.75,907.00,657,1813,2470.00
09/29/2003,12:43,907.00,907.00,906.00,906.25,508,2893,3401.00
09/29/2003,12:44,906.25,906.50,905.75,905.75,459,972,1431.00
09/29/2003,12:45,905.75,906.50,905.75,906.50,643,297,940.00
09/29/2003,12:46,906.50,906.75,906.25,906.75,1349,67,1416.00
09/29/2003,12:47,906.75,907.25,906.75,907.25,1299,288,1587.00
09/29/2003,12:48,907.00,907.25,906.75,906.75,238,1056,1294.00
09/29/2003,12:49,906.75,907.00,906.50,907.00,40,369,409.00
09/29/2003,12:50,906.75,907.00,906.50,907.00,755,380,1135.00
09/29/2003,12:51,906.75,907.00,906.75,907.00,205,41,246.00
09/29/2003,12:52,907.00,907.25,906.75,906.75,18,107,125.00
09/29/2003,12:53,906.75,907.00,906.50,907.00,183,480,663.00
09/29/2003,12:54,907.00,907.75,907.00,907.75,2193,116,2309.00
09/29/2003,12:55,907.75,908.00,907.25,907.25,411,1221,1632.00
09/29/2003,12:56,907.25,908.25,907.25,908.00,1327,341,1668.00
09/29/2003,12:57,908.00,908.00,907.50,907.50,23,322,345.00
09/29/2003,12:58,907.50,907.75,907.25,907.25,35,682,717.00
09/29/2003,12:59,907.25,907.50,907.25,907.25,31,115,146.00
09/29/2003,13:00,907.25,908.00,907.25,908.00,454,80,534.00
09/29/2003,13:01,908.00,908.00,907.75,907.75,101,41,142.00
09/29/2003,13:02,908.00,908.00,907.25,907.25,86,417,503.00
09/29/2003,13:03,907.25,907.50,906.25,906.75,463,1336,1799.00
09/29/2003,13:04,907.00,907.00,906.75,907.00,215,131,346.00
09/29/2003,13:05,907.00,907.75,906.75,907.75,1268,318,1586.00
09/29/2003,13:06,908.00,908.75,907.75,908.75,1591,284,1875.00
09/29/2003,13:07,908.75,908.75,907.50,907.75,410,1305,1715.00
09/29/2003,13:08,907.75,908.50,907.50,908.25,1051,65,1116.00
09/29/2003,13:09,908.25,908.50,908.00,908.00,137,284,421.00
09/29/2003,13:10,908.00,908.00,907.75,907.75,2,313,315.00
09/29/2003,13:11,908.00,908.00,907.75,908.00,157,173,330.00
09/29/2003,13:12,907.75,908.00,907.75,908.00,261,64,325.00
09/29/2003,13:13,907.75,908.00,907.50,907.50,120,234,354.00
09/29/2003,13:14,907.50,907.75,907.00,907.00,19,1223,1242.00
09/29/2003,13:15,907.00,907.75,907.00,907.75,646,68,714.00
09/29/2003,13:16,907.75,908.00,907.50,907.50,226,484,710.00
09/29/2003,13:17,907.50,908.00,907.25,907.50,386,78,464.00
09/29/2003,13:18,907.75,907.75,907.50,907.75,350,19,369.00
09/29/2003,13:19,907.75,908.00,907.75,908.00,230,41,271.00
09/29/2003,13:20,908.00,908.00,907.50,907.75,141,155,296.00
09/29/2003,13:21,907.75,907.75,907.00,907.50,531,1434,1965.00
09/29/2003,13:22,907.50,907.50,907.25,907.50,709,144,853.00
09/29/2003,13:23,907.50,908.00,907.50,907.75,1122,493,1615.00
09/29/2003,13:24,907.50,908.00,907.50,907.50,215,469,684.00
09/29/2003,13:25,907.75,908.00,907.50,907.50,511,643,1154.00
09/29/2003,13:26,907.50,907.75,907.25,907.50,16,172,188.00
09/29/2003,13:27,907.50,907.50,906.75,906.75,170,1341,1511.00
09/29/2003,13:28,906.75,907.50,906.75,906.75,480,824,1304.00
09/29/2003,13:29,907.00,907.25,906.50,907.25,403,588,991.00
09/29/2003,13:30,907.00,908.00,907.00,908.00,884,24,908.00
09/29/2003,13:31,908.00,908.00,907.25,907.50,370,1043,1413.00
09/29/2003,13:32,907.50,907.50,906.75,907.25,724,1029,1753.00
09/29/2003,13:33,907.25,907.25,906.75,907.25,264,775,1039.00
09/29/2003,13:34,907.50,908.25,907.50,908.25,1660,197,1857.00
09/29/2003,13:35,908.25,908.25,907.50,907.50,119,427,546.00
09/29/2003,13:36,907.50,908.00,907.25,907.75,230,151,381.00
09/29/2003,13:37,907.75,908.25,907.75,908.00,438,210,648.00
09/29/2003,13:38,908.00,908.00,907.50,907.75,104,214,318.00
09/29/2003,13:39,907.75,908.50,907.50,908.50,595,112,707.00
09/29/2003,13:40,908.25,909.25,908.00,908.75,3351,919,4270.00
09/29/2003,13:41,908.75,910.00,908.75,910.00,4349,1076,5425.00
09/29/2003,13:42,910.00,910.00,909.00,909.25,1054,1939,2993.00
09/29/2003,13:43,909.25,909.25,908.75,909.00,148,441,589.00
09/29/2003,13:44,909.25,909.50,909.00,909.25,728,121,849.00
09/29/2003,13:45,909.50,909.75,909.25,909.50,1017,987,2004.00
09/29/2003,13:46,909.50,909.50,909.25,909.25,436,546,982.00
09/29/2003,13:47,909.25,909.50,909.00,909.25,51,263,314.00
09/29/2003,13:48,909.00,909.25,909.00,909.00,23,22,45.00
09/29/2003,13:49,909.00,909.25,909.00,909.25,604,1003,1607.00
09/29/2003,13:50,909.25,909.75,909.25,909.25,1289,564,1853.00
09/29/2003,13:51,909.25,909.25,908.75,909.00,329,850,1179.00
09/29/2003,13:52,909.00,909.50,908.75,908.75,605,431,1036.00
09/29/2003,13:53,909.00,909.25,908.75,909.00,370,182,552.00
09/29/2003,13:54,909.25,909.25,909.00,909.00,6,375,381.00
09/29/2003,13:55,908.75,909.25,908.75,909.00,249,324,573.00
09/29/2003,13:56,909.00,909.25,908.75,909.00,116,35,151.00
09/29/2003,13:57,909.25,909.25,908.75,909.25,376,410,786.00
09/29/2003,13:58,909.00,909.75,909.00,909.50,1720,719,2439.00
09/29/2003,13:59,909.50,909.75,909.00,909.50,605,1054,1659.00
09/29/2003,14:00,909.50,909.75,909.00,909.75,1002,698,1700.00
09/29/2003,14:01,909.50,909.75,908.50,908.50,493,2382,2875.00
09/29/2003,14:02,908.50,908.75,908.00,908.25,1112,2287,3399.00
09/29/2003,14:03,908.25,908.25,907.50,908.00,1353,1878,3231.00
09/29/2003,14:04,907.75,908.25,907.75,908.25,1054,24,1078.00
09/29/2003,14:05,908.00,908.50,908.00,908.25,189,110,299.00
09/29/2003,14:06,908.25,908.50,907.75,907.75,67,966,1033.00
09/29/2003,14:07,907.75,907.75,907.25,907.50,765,1654,2419.00
09/29/2003,14:08,907.25,907.50,906.50,906.75,220,2804,3024.00
09/29/2003,14:09,906.75,906.75,906.00,906.50,2587,2157,4744.00
09/29/2003,14:10,906.25,906.50,906.00,906.25,559,1429,1988.00
09/29/2003,14:11,906.50,907.25,906.25,906.75,1528,364,1892.00
09/29/2003,14:12,907.00,907.00,906.25,906.25,774,938,1712.00
09/29/2003,14:13,906.25,906.75,906.00,906.00,496,1341,1837.00
09/29/2003,14:14,906.00,906.25,905.50,906.00,2672,2444,5116.00
09/29/2003,14:15,906.00,906.25,905.50,905.75,1288,1665,2953.00
09/29/2003,14:16,905.75,906.25,905.75,906.25,1457,802,2259.00
09/29/2003,14:17,906.25,906.25,905.75,906.25,402,871,1273.00
09/29/2003,14:18,906.50,907.00,906.25,906.75,1203,604,1807.00
09/29/2003,14:19,906.75,906.75,906.25,906.25,201,725,926.00
09/29/2003,14:20,906.50,906.50,905.25,905.25,371,3235,3606.00
09/29/2003,14:21,905.25,905.50,904.75,905.00,1070,2288,3358.00
09/29/2003,14:22,905.00,905.25,904.75,905.25,949,460,1409.00
09/29/2003,14:23,905.25,905.25,905.00,905.25,918,36,954.00
09/29/2003,14:24,905.25,905.75,905.00,905.75,997,86,1083.00
09/29/2003,14:25,905.75,906.00,905.50,906.00,862,11,873.00
09/29/2003,14:26,905.75,906.25,905.50,906.00,630,316,946.00
09/29/2003,14:27,906.00,906.50,905.75,906.00,1308,947,2255.00
09/29/2003,14:28,906.00,906.50,905.75,906.25,473,44,517.00
09/29/2003,14:29,906.50,906.50,906.00,906.25,40,168,208.00
09/29/2003,14:30,906.00,906.75,906.00,906.25,912,737,1649.00
09/29/2003,14:31,906.25,906.50,905.50,905.50,86,876,962.00
09/29/2003,14:32,905.50,905.75,904.75,905.75,1570,2638,4208.00
09/29/2003,14:33,905.50,905.75,905.00,905.25,872,1102,1974.00
09/29/2003,14:34,905.00,906.00,905.00,905.75,1695,1313,3008.00
09/29/2003,14:35,905.75,906.00,905.25,905.50,90,774,864.00
09/29/2003,14:36,905.50,906.00,905.00,905.25,420,802,1222.00
09/29/2003,14:37,905.25,905.50,905.00,905.25,117,222,339.00
09/29/2003,14:38,905.50,905.50,905.00,905.50,402,349,751.00
09/29/2003,14:39,905.50,905.75,905.25,905.75,541,202,743.00
09/29/2003,14:40,905.75,906.00,905.25,906.00,689,707,1396.00
09/29/2003,14:41,906.00,907.25,906.00,907.25,2336,220,2556.00
09/29/2003,14:42,907.25,907.25,906.50,907.00,1200,994,2194.00
09/29/2003,14:43,907.25,907.25,906.50,906.75,857,1220,2077.00
09/29/2003,14:44,906.75,906.75,906.25,906.75,507,722,1229.00
09/29/2003,14:45,906.75,906.75,906.25,906.25,462,852,1314.00
09/29/2003,14:46,906.25,906.50,905.25,905.50,1013,3472,4485.00
09/29/2003,14:47,905.50,905.75,905.25,905.75,1555,594,2149.00
09/29/2003,14:48,905.75,906.00,905.50,905.75,530,622,1152.00
09/29/2003,14:49,905.75,906.25,905.50,906.25,679,369,1048.00
09/29/2003,14:50,906.25,907.00,906.00,906.75,1589,803,2392.00
09/29/2003,14:51,906.50,906.75,906.50,906.75,849,343,1192.00
09/29/2003,14:52,906.50,907.25,906.50,906.75,1001,907,1908.00
09/29/2003,14:53,906.75,907.25,906.50,907.25,685,568,1253.00
09/29/2003,14:54,907.25,908.00,907.00,907.75,3526,1690,5216.00
09/29/2003,14:55,907.75,908.25,907.50,908.25,2150,1121,3271.00
09/29/2003,14:56,908.00,908.25,907.75,908.00,1240,1788,3028.00
09/29/2003,14:57,908.00,908.25,907.75,908.25,2010,985,2995.00
09/29/2003,14:58,908.00,908.25,907.75,908.25,693,776,1469.00
09/29/2003,14:59,908.25,908.75,908.00,908.75,3247,1018,4265.00
09/29/2003,15:00,908.75,909.00,908.25,908.50,2301,2595,4896.00
09/29/2003,15:01,908.50,908.50,907.50,908.25,3678,2802,6480.00
09/29/2003,15:02,908.50,908.50,908.25,908.50,578,221,799.00
09/29/2003,15:03,908.25,908.75,908.25,908.50,1919,423,2342.00
09/29/2003,15:04,908.50,908.75,908.25,908.50,410,728,1138.00
09/29/2003,15:05,908.50,908.75,908.25,908.75,516,162,678.00
09/29/2003,15:06,908.75,909.00,908.50,909.00,580,486,1066.00
09/29/2003,15:07,908.75,909.00,908.75,909.00,109,247,356.00
09/29/2003,15:08,908.75,909.00,908.50,908.50,85,1208,1293.00
09/29/2003,15:09,908.50,908.75,908.25,908.50,973,206,1179.00
09/29/2003,15:10,908.50,909.25,908.50,909.25,2227,649,2876.00
09/29/2003,15:11,909.00,909.25,908.75,909.00,851,505,1356.00
09/29/2003,15:12,909.00,909.00,908.50,908.50,1060,580,1640.00
09/29/2003,15:13,908.50,908.75,908.50,908.50,275,151,426.00
09/29/2003,15:14,908.50,909.00,908.50,908.75,997,754,1751.00
09/29/2003,15:15,908.75,909.00,908.50,908.50,1583,2075,3658.00
09/29/2003,15:16,908.75,908.75,908.75,908.75,24,0,24.00
09/29/2003,15:31,908.25,908.50,908.00,908.00,61,317,378.00
09/29/2003,15:32,908.00,908.25,908.00,908.25,3,1,4.00
09/29/2003,15:33,908.25,908.25,908.00,908.00,10,6,16.00
09/29/2003,15:35,908.25,908.50,908.25,908.25,85,1,86.00
09/29/2003,15:36,908.25,908.50,908.25,908.25,11,28,39.00
09/29/2003,15:38,908.25,908.50,908.25,908.50,2,55,57.00
09/29/2003,15:39,908.25,908.25,908.00,908.25,8,5,13.00
09/29/2003,15:40,908.25,908.25,908.00,908.25,8,1,9.00
09/29/2003,15:41,908.00,908.25,908.00,908.25,1,21,22.00
09/29/2003,15:43,908.25,908.25,908.25,908.25,20,0,20.00
09/29/2003,15:44,908.25,908.25,908.25,908.25,30,0,30.00
09/29/2003,15:45,908.00,908.25,908.00,908.00,5,71,76.00
09/29/2003,15:46,908.00,908.25,908.00,908.00,51,4,55.00
09/29/2003,15:47,908.25,908.25,908.00,908.25,92,20,112.00
09/29/2003,15:48,908.25,908.25,908.00,908.00,4,14,18.00
09/29/2003,15:49,908.00,908.00,908.00,908.00,0,1,1.00
09/29/2003,15:50,908.25,908.25,908.25,908.25,29,0,29.00
09/29/2003,15:51,908.25,908.25,908.25,908.25,13,0,13.00
09/29/2003,15:52,908.25,908.50,908.25,908.50,52,0,52.00
09/29/2003,15:54,908.25,908.25,908.00,908.00,0,2,2.00
09/29/2003,15:55,908.25,908.25,908.25,908.25,1,0,1.00
09/29/2003,15:56,908.25,908.50,908.25,908.50,52,0,52.00
09/29/2003,15:57,908.50,908.50,908.50,908.50,1,0,1.00
09/29/2003,15:58,908.50,908.50,908.50,908.50,7,0,7.00
09/29/2003,15:59,908.50,908.50,908.25,908.25,1,80,81.00
09/29/2003,16:00,908.25,908.25,908.00,908.00,0,14,14.00
09/29/2003,17:01,909.25,909.25,909.25,909.25,10,0,10.00
09/29/2003,17:02,909.25,909.50,909.25,909.25,16,7,23.00
09/29/2003,17:03,909.25,909.50,909.25,909.25,2,9,11.00
09/29/2003,17:04,909.25,909.25,909.25,909.25,0,2,2.00
09/29/2003,17:05,909.25,909.25,909.25,909.25,0,5,5.00
09/29/2003,17:06,909.25,909.25,909.25,909.25,0,6,6.00
09/29/2003,17:08,909.25,909.25,909.25,909.25,0,1,1.00
09/29/2003,17:09,909.00,909.00,909.00,909.00,0,2,2.00
09/29/2003,17:10,909.00,909.00,909.00,909.00,0,2,2.00
09/29/2003,17:12,909.00,909.00,908.75,909.00,1,35,36.00
09/29/2003,17:13,909.25,909.25,909.00,909.00,1,41,42.00
09/29/2003,17:15,909.25,909.25,909.25,909.25,47,0,47.00
09/29/2003,17:16,909.25,909.25,909.25,909.25,25,0,25.00
09/29/2003,17:17,909.25,909.25,909.25,909.25,21,0,21.00
09/29/2003,17:18,909.25,909.25,909.25,909.25,4,0,4.00
09/29/2003,17:21,909.25,909.25,909.25,909.25,10,0,10.00
09/29/2003,17:22,909.25,909.25,909.25,909.25,1,0,1.00
09/29/2003,17:25,909.25,909.25,909.00,909.00,3,5,8.00
09/29/2003,17:26,909.25,909.25,909.25,909.25,1,0,1.00
09/29/2003,17:28,909.25,909.25,909.00,909.25,11,1,12.00
09/29/2003,17:29,909.25,909.25,909.25,909.25,1,0,1.00
09/29/2003,17:30,909.25,909.25,909.00,909.00,8,9,17.00
09/29/2003,17:31,909.25,909.25,909.25,909.25,1,0,1.00
09/29/2003,17:34,909.00,909.00,909.00,909.00,0,4,4.00
09/29/2003,17:36,909.00,909.00,909.00,909.00,0,2,2.00
09/29/2003,17:37,909.00,909.00,909.00,909.00,0,1,1.00
09/29/2003,17:39,909.00,909.00,908.50,908.50,0,270,270.00
09/29/2003,17:40,908.50,908.50,908.50,908.50,0,50,50.00
09/29/2003,17:42,908.50,908.50,908.50,908.50,0,34,34.00
09/29/2003,17:43,908.25,908.25,908.25,908.25,0,2,2.00
09/29/2003,17:44,908.50,908.75,908.50,908.50,19,2,21.00
09/29/2003,17:45,908.50,908.50,908.25,908.25,0,19,19.00
09/29/2003,17:48,908.50,908.50,908.50,908.50,1,0,1.00
09/29/2003,17:49,908.50,908.50,908.50,908.50,1,0,1.00
09/29/2003,17:50,908.50,908.50,908.25,908.50,2,1,3.00
09/29/2003,17:51,908.50,908.50,908.50,908.50,1,0,1.00
09/29/2003,17:52,908.50,908.50,908.50,908.50,12,0,12.00
09/29/2003,17:53,908.50,908.50,908.50,908.50,3,0,3.00
09/29/2003,17:54,908.50,908.50,908.50,908.50,4,0,4.00
09/29/2003,17:55,908.50,908.50,908.50,908.50,10,0,10.00
09/29/2003,17:57,908.50,908.50,908.50,908.50,3,0,3.00
09/29/2003,18:03,908.50,908.50,908.50,908.50,1,0,1.00
09/29/2003,18:04,908.50,908.50,908.50,908.50,4,0,4.00
09/29/2003,18:05,908.50,908.50,908.50,908.50,1,0,1.00
09/29/2003,18:07,908.50,908.50,908.50,908.50,3,0,3.00
09/29/2003,18:08,908.50,908.50,908.50,908.50,60,0,60.00
09/29/2003,18:09,908.50,908.50,908.50,908.50,1,0,1.00
09/29/2003,18:10,908.50,908.50,908.50,908.50,2,0,2.00
09/29/2003,18:11,908.50,908.50,908.50,908.50,1,0,1.00
09/29/2003,18:16,908.50,908.50,908.25,908.25,6,75,81.00
09/29/2003,18:17,908.25,908.25,908.00,908.00,0,173,173.00
09/29/2003,18:18,908.00,908.00,908.00,908.00,0,11,11.00
09/29/2003,18:19,908.00,908.00,908.00,908.00,0,44,44.00
09/29/2003,18:20,908.00,908.00,908.00,908.00,0,53,53.00
09/29/2003,18:21,908.00,908.25,908.00,908.00,1,53,54.00
09/29/2003,18:23,908.00,908.00,908.00,908.00,0,51,51.00
09/29/2003,18:26,908.00,908.00,908.00,908.00,0,3,3.00
09/29/2003,18:27,908.00,908.00,908.00,908.00,0,2,2.00
09/29/2003,18:28,908.00,908.00,908.00,908.00,0,52,52.00
09/29/2003,18:29,908.00,908.00,908.00,908.00,0,15,15.00
09/29/2003,18:32,908.00,908.00,908.00,908.00,0,2,2.00
09/29/2003,18:33,908.25,908.25,908.00,908.00,1,2,3.00
09/29/2003,18:34,908.00,908.00,908.00,908.00,0,4,4.00
09/29/2003,18:35,908.00,908.00,908.00,908.00,0,1,1.00
09/29/2003,18:40,907.75,907.75,907.75,907.75,0,146,146.00
09/29/2003,18:42,907.75,908.25,907.75,908.25,23,1,24.00
09/29/2003,18:43,908.25,908.50,908.25,908.50,17,0,17.00
09/29/2003,18:45,908.25,908.50,908.25,908.50,1,3,4.00
09/29/2003,18:46,908.25,908.50,908.25,908.50,6,1,7.00
09/29/2003,18:47,908.50,908.50,908.25,908.25,20,20,40.00
09/29/2003,18:48,908.00,908.00,908.00,908.00,0,4,4.00
09/29/2003,18:49,908.25,908.25,908.25,908.25,1,0,1.00
09/29/2003,18:51,908.50,908.50,908.50,908.50,1,0,1.00
09/29/2003,18:53,908.50,908.50,908.50,908.50,2,0,2.00
09/29/2003,18:54,908.50,908.50,908.50,908.50,6,0,6.00
09/29/2003,18:56,908.00,908.00,908.00,908.00,0,3,3.00
09/29/2003,18:58,908.50,908.50,908.50,908.50,1,0,1.00
09/29/2003,19:03,908.50,908.50,908.50,908.50,2,0,2.00
09/29/2003,19:07,908.50,908.50,908.50,908.50,1,0,1.00
09/29/2003,19:10,908.50,908.50,908.25,908.25,2,5,7.00
09/29/2003,19:12,908.25,908.25,908.25,908.25,0,1,1.00
09/29/2003,19:14,908.50,908.50,908.50,908.50,2,0,2.00
09/29/2003,19:16,908.00,908.00,908.00,908.00,0,1,1.00
09/29/2003,19:21,908.25,908.25,908.25,908.25,11,0,11.00
09/29/2003,19:22,908.00,908.25,908.00,908.25,41,2,43.00
09/29/2003,19:23,908.25,908.25,908.25,908.25,3,0,3.00
09/29/2003,19:26,908.50,908.50,908.50,908.50,10,0,10.00
09/29/2003,19:27,908.25,908.25,908.00,908.00,0,33,33.00
09/29/2003,19:30,908.00,908.00,908.00,908.00,0,3,3.00
09/29/2003,19:38,907.75,907.75,907.75,907.75,0,18,18.00
09/29/2003,19:39,907.75,908.25,907.75,908.25,7,7,14.00
09/29/2003,19:40,908.25,908.25,908.25,908.25,2,0,2.00
09/29/2003,19:42,908.25,908.50,908.25,908.50,26,0,26.00
09/29/2003,19:43,908.50,908.50,908.50,908.50,14,0,14.00
09/29/2003,19:44,908.75,908.75,908.50,908.50,11,20,31.00
09/29/2003,19:45,908.25,908.50,908.25,908.50,1,30,31.00
09/29/2003,19:46,908.25,908.25,908.25,908.25,0,3,3.00
09/29/2003,19:47,908.50,908.50,908.50,908.50,6,0,6.00
09/29/2003,19:49,908.50,908.50,908.50,908.50,7,0,7.00
09/29/2003,19:50,908.50,908.50,908.50,908.50,2,0,2.00
09/29/2003,19:51,908.75,908.75,908.75,908.75,3,0,3.00
09/29/2003,19:52,908.75,908.75,908.75,908.75,5,0,5.00
09/29/2003,19:53,908.50,908.50,908.50,908.50,0,10,10.00
09/29/2003,19:54,908.75,908.75,908.50,908.50,1,5,6.00
09/29/2003,19:57,908.25,908.25,908.25,908.25,0,1,1.00
09/29/2003,19:58,908.50,908.50,908.50,908.50,3,0,3.00
09/29/2003,20:06,908.25,908.25,908.25,908.25,0,3,3.00
09/29/2003,20:09,908.25,908.25,908.25,908.25,0,2,2.00
09/29/2003,20:10,908.50,908.75,908.50,908.50,50,5,55.00
09/29/2003,20:11,908.75,908.75,908.75,908.75,13,0,13.00
09/29/2003,20:12,908.75,908.75,908.75,908.75,21,0,21.00
09/29/2003,20:13,909.00,909.25,909.00,909.00,17,2,19.00
09/29/2003,20:14,909.00,909.00,909.00,909.00,0,2,2.00
09/29/2003,20:15,908.75,909.00,908.75,909.00,2,1,3.00
09/29/2003,20:16,908.75,908.75,908.75,908.75,0,30,30.00
09/29/2003,20:17,908.50,908.50,908.50,908.50,0,6,6.00
09/29/2003,20:20,908.50,908.75,908.50,908.50,5,34,39.00
09/29/2003,20:21,908.50,908.50,908.50,908.50,0,1,1.00
09/29/2003,20:24,908.50,908.50,908.50,908.50,0,1,1.00
09/29/2003,20:26,908.50,908.50,908.50,908.50,0,2,2.00
09/29/2003,20:27,908.75,909.00,908.50,909.00,6,2,8.00
09/29/2003,20:28,909.00,909.00,909.00,909.00,5,0,5.00
09/29/2003,20:29,909.25,909.25,909.25,909.25,20,0,20.00
09/29/2003,20:30,909.25,909.50,909.25,909.50,17,0,17.00
09/29/2003,20:32,909.25,909.25,909.00,909.00,0,29,29.00
09/29/2003,20:33,909.00,909.25,909.00,909.25,1,2,3.00
09/29/2003,20:34,909.25,909.25,909.25,909.25,21,0,21.00
09/29/2003,20:35,909.00,909.00,909.00,909.00,0,1,1.00
09/29/2003,20:36,909.00,909.00,909.00,909.00,0,1,1.00
09/29/2003,20:37,909.25,909.25,909.25,909.25,1,0,1.00
09/29/2003,20:38,909.25,909.25,909.25,909.25,15,0,15.00
09/29/2003,20:40,909.25,909.50,909.25,909.25,21,1,22.00
09/29/2003,20:42,909.25,909.25,909.25,909.25,0,3,3.00
09/29/2003,20:43,909.25,909.25,909.25,909.25,0,28,28.00
09/29/2003,20:48,909.00,909.00,908.50,908.75,45,106,151.00
09/29/2003,20:49,908.50,908.75,908.50,908.75,6,6,12.00
09/29/2003,20:52,908.75,909.00,908.75,909.00,49,0,49.00
09/29/2003,20:53,909.00,909.00,908.75,908.75,5,8,13.00
09/29/2003,20:54,908.75,908.75,908.75,908.75,0,17,17.00
09/29/2003,20:55,908.50,908.50,908.50,908.50,0,25,25.00
09/29/2003,20:56,908.75,909.00,908.75,909.00,16,0,16.00
09/29/2003,20:57,909.00,909.00,909.00,909.00,5,0,5.00
09/29/2003,20:58,909.00,909.00,909.00,909.00,9,0,9.00
09/29/2003,20:59,909.00,909.00,909.00,909.00,1,0,1.00
09/29/2003,21:00,909.25,909.25,909.25,909.25,5,0,5.00
09/29/2003,21:02,909.00,909.00,909.00,909.00,0,3,3.00
09/29/2003,21:03,909.00,909.00,909.00,909.00,0,8,8.00
09/29/2003,21:04,908.75,909.25,908.75,909.00,2,2,4.00
09/29/2003,21:06,909.00,909.00,909.00,909.00,0,1,1.00
09/29/2003,21:07,909.00,909.00,909.00,909.00,0,2,2.00
09/29/2003,21:08,909.00,909.00,909.00,909.00,0,1,1.00
09/29/2003,21:09,909.00,909.00,909.00,909.00,0,1,1.00
09/29/2003,21:12,909.25,909.25,909.25,909.25,3,0,3.00
09/29/2003,21:13,909.00,909.00,909.00,909.00,0,2,2.00
09/29/2003,21:14,909.00,909.00,909.00,909.00,0,2,2.00
09/29/2003,21:16,909.00,909.00,909.00,909.00,0,1,1.00
09/29/2003,21:17,909.25,909.25,909.25,909.25,20,0,20.00
09/29/2003,21:18,909.25,909.25,909.25,909.25,19,0,19.00
09/29/2003,21:19,909.00,909.00,909.00,909.00,0,1,1.00
09/29/2003,21:20,909.25,909.25,909.25,909.25,25,0,25.00
09/29/2003,21:21,909.25,909.25,909.25,909.25,2,0,2.00
09/29/2003,21:23,909.00,909.25,909.00,909.25,6,3,9.00
09/29/2003,21:24,909.25,909.25,909.25,909.25,3,0,3.00
09/29/2003,21:27,909.00,909.00,909.00,909.00,0,2,2.00
09/29/2003,21:29,909.00,909.00,909.00,909.00,0,1,1.00
09/29/2003,21:30,909.00,909.00,909.00,909.00,0,1,1.00
09/29/2003,21:31,909.00,909.00,909.00,909.00,0,1,1.00
09/29/2003,21:34,908.75,909.25,908.75,909.25,5,1,6.00
09/29/2003,21:36,909.00,909.25,909.00,909.25,2,1,3.00
09/29/2003,21:38,909.00,909.00,909.00,909.00,0,1,1.00
09/29/2003,21:39,909.00,909.00,909.00,909.00,0,1,1.00
09/29/2003,21:40,909.00,909.00,909.00,909.00,0,1,1.00
09/29/2003,21:44,908.75,908.75,908.75,908.75,0,1,1.00
09/29/2003,21:45,908.75,908.75,908.75,908.75,0,1,1.00
09/29/2003,21:46,908.75,908.75,908.75,908.75,0,2,2.00
09/29/2003,21:47,908.75,908.75,908.75,908.75,0,18,18.00
09/29/2003,21:49,908.75,908.75,908.75,908.75,0,1,1.00
09/29/2003,21:52,909.00,909.00,909.00,909.00,2,0,2.00
09/29/2003,21:54,908.75,908.75,908.75,908.75,0,1,1.00
09/29/2003,21:58,909.00,909.00,909.00,909.00,1,0,1.00
09/29/2003,21:59,909.25,909.25,909.25,909.25,4,0,4.00
09/29/2003,22:01,909.25,909.25,909.25,909.25,1,0,1.00
09/29/2003,22:09,909.00,909.00,909.00,909.00,0,18,18.00
09/29/2003,22:10,909.00,909.00,909.00,909.00,0,6,6.00
09/29/2003,22:11,909.00,909.25,909.00,909.25,120,3,123.00
09/29/2003,22:14,909.25,909.25,909.25,909.25,2,0,2.00
09/29/2003,22:19,909.00,909.00,909.00,909.00,0,3,3.00
09/29/2003,22:21,909.00,909.00,909.00,909.00,0,53,53.00
09/29/2003,22:22,909.00,909.00,909.00,909.00,0,6,6.00
09/29/2003,22:27,909.00,909.00,909.00,909.00,0,3,3.00
09/29/2003,22:33,908.75,908.75,908.75,908.75,0,18,18.00
09/29/2003,22:34,908.75,908.75,908.75,908.75,0,2,2.00
09/29/2003,22:39,908.75,908.75,908.75,908.75,0,2,2.00
09/29/2003,22:40,908.75,908.75,908.75,908.75,0,2,2.00
09/29/2003,22:42,908.50,908.50,908.50,908.50,0,3,3.00
09/29/2003,22:43,908.50,908.50,908.50,908.50,0,1,1.00
09/29/2003,22:47,908.50,908.50,908.50,908.50,0,2,2.00
09/29/2003,22:48,908.50,908.50,908.50,908.50,0,27,27.00
09/29/2003,22:50,908.75,908.75,908.75,908.75,16,0,16.00
09/29/2003,22:51,909.00,909.00,909.00,909.00,25,0,25.00
09/29/2003,22:55,908.75,908.75,908.75,908.75,0,10,10.00
09/29/2003,23:00,908.50,908.50,908.50,908.50,0,1,1.00
09/29/2003,23:01,908.50,908.75,908.50,908.75,11,1,12.00
09/29/2003,23:02,908.75,909.00,908.75,909.00,7,0,7.00
09/29/2003,23:11,908.75,908.75,908.75,908.75,0,6,6.00
09/29/2003,23:15,908.50,908.75,908.50,908.75,5,1,6.00
09/29/2003,23:27,908.75,909.25,908.75,909.25,31,0,31.00
09/29/2003,23:28,909.00,909.00,909.00,909.00,0,1,1.00
09/29/2003,23:30,909.00,909.00,909.00,909.00,0,5,5.00
09/29/2003,23:31,909.25,909.25,909.25,909.25,2,0,2.00
09/29/2003,23:35,908.75,908.75,908.75,908.75,0,13,13.00
09/29/2003,23:36,909.00,909.00,908.75,908.75,9,23,32.00
09/29/2003,23:37,908.50,908.50,908.50,908.50,0,93,93.00
09/29/2003,23:38,908.50,908.50,908.50,908.50,0,10,10.00
09/29/2003,23:39,908.75,908.75,908.75,908.75,3,0,3.00
09/29/2003,23:41,908.50,908.50,908.50,908.50,0,1,1.00
09/29/2003,23:42,908.50,908.50,908.50,908.50,0,4,4.00
09/29/2003,23:43,908.50,908.50,908.50,908.50,0,4,4.00
09/29/2003,23:44,908.50,908.50,908.50,908.50,0,2,2.00
09/29/2003,23:45,908.75,908.75,908.75,908.75,1,0,1.00
09/29/2003,23:46,908.50,908.50,908.50,908.50,0,5,5.00
09/29/2003,23:47,908.50,908.50,908.50,908.50,0,1,1.00
09/29/2003,23:50,908.75,908.75,908.75,908.75,3,0,3.00
09/29/2003,23:55,908.50,908.75,908.50,908.75,5,2,7.00
09/29/2003,23:57,908.75,908.75,908.75,908.75,11,0,11.00
09/29/2003,23:58,909.00,909.00,909.00,909.00,6,0,6.00
09/30/2003,00:00,909.00,909.00,909.00,909.00,1,0,1.00
09/30/2003,00:02,909.00,909.00,909.00,909.00,1,0,1.00
09/30/2003,00:04,908.75,908.75,908.75,908.75,0,1,1.00
09/30/2003,00:10,909.00,909.00,909.00,909.00,1,0,1.00
09/30/2003,00:16,909.00,909.00,909.00,909.00,1,0,1.00
09/30/2003,00:18,908.75,908.75,908.75,908.75,0,2,2.00
09/30/2003,00:21,908.75,908.75,908.75,908.75,0,2,2.00
09/30/2003,00:24,908.75,908.75,908.50,908.50,0,9,9.00
09/30/2003,00:26,908.75,909.00,908.50,909.00,10,1,11.00
09/30/2003,00:28,909.25,909.50,909.25,909.25,34,11,45.00
09/30/2003,00:29,909.25,909.25,909.25,909.25,0,20,20.00
09/30/2003,00:31,909.00,909.25,908.75,909.25,15,12,27.00
09/30/2003,00:32,909.25,909.25,909.25,909.25,3,0,3.00
09/30/2003,00:34,908.75,908.75,908.75,908.75,0,21,21.00
09/30/2003,00:35,908.75,908.75,908.50,908.50,0,2,2.00
09/30/2003,00:39,908.50,908.50,908.50,908.50,0,19,19.00
09/30/2003,00:40,908.25,908.25,908.25,908.25,0,59,59.00
09/30/2003,00:41,908.25,908.25,908.25,908.25,0,5,5.00
09/30/2003,00:45,908.50,908.50,908.50,908.50,8,0,8.00
09/30/2003,00:46,908.75,908.75,908.75,908.75,1,0,1.00
09/30/2003,00:48,908.50,908.50,908.50,908.50,0,1,1.00
09/30/2003,00:49,908.50,908.50,908.50,908.50,0,30,30.00
09/30/2003,00:50,908.25,908.25,908.25,908.25,0,13,13.00
09/30/2003,00:51,908.25,908.25,908.25,908.25,0,2,2.00
09/30/2003,00:52,908.50,908.50,908.50,908.50,2,0,2.00
09/30/2003,00:53,908.25,908.25,908.25,908.25,0,8,8.00
09/30/2003,00:54,908.00,908.00,907.50,907.50,0,172,172.00
09/30/2003,00:55,907.75,907.75,907.75,907.75,11,0,11.00
09/30/2003,00:56,907.75,907.75,907.75,907.75,15,0,15.00
09/30/2003,00:57,907.75,907.75,907.75,907.75,1,0,1.00
09/30/2003,00:58,908.00,908.00,908.00,908.00,12,0,12.00
09/30/2003,00:59,908.00,908.25,908.00,908.25,5,0,5.00
09/30/2003,01:00,908.25,908.25,908.25,908.25,1,0,1.00
09/30/2003,01:01,908.25,908.25,908.25,908.25,1,0,1.00
09/30/2003,01:05,908.00,908.00,908.00,908.00,0,10,10.00
09/30/2003,01:06,907.75,907.75,907.50,907.75,1,42,43.00
09/30/2003,01:07,907.75,907.75,907.50,907.75,2,2,4.00
09/30/2003,01:08,907.75,907.75,907.50,907.50,1,26,27.00
09/30/2003,01:09,907.50,907.50,907.25,907.50,1,29,30.00
09/30/2003,01:10,907.50,907.50,907.50,907.50,18,0,18.00
09/30/2003,01:11,907.50,907.50,907.25,907.25,4,100,104.00
09/30/2003,01:12,907.25,907.25,907.00,907.00,0,36,36.00
09/30/2003,01:16,907.00,907.00,907.00,907.00,0,54,54.00
09/30/2003,01:17,907.00,907.00,907.00,907.00,0,8,8.00
09/30/2003,01:18,907.00,907.00,906.75,907.00,2,55,57.00
09/30/2003,01:20,907.25,907.25,907.25,907.25,2,0,2.00
09/30/2003,01:23,907.25,907.25,907.25,907.25,1,0,1.00
09/30/2003,01:25,907.25,907.25,907.25,907.25,5,0,5.00
09/30/2003,01:28,907.25,907.25,907.25,907.25,1,0,1.00
09/30/2003,01:29,907.00,907.00,907.00,907.00,0,32,32.00
09/30/2003,01:30,907.00,907.00,907.00,907.00,0,66,66.00
09/30/2003,01:31,907.00,907.00,907.00,907.00,0,66,66.00
09/30/2003,01:32,907.00,907.00,907.00,907.00,0,6,6.00
09/30/2003,01:33,907.00,907.00,907.00,907.00,0,9,9.00
09/30/2003,01:34,906.75,907.00,906.75,907.00,3,8,11.00
09/30/2003,01:35,907.00,907.00,907.00,907.00,13,0,13.00
09/30/2003,01:36,907.25,907.25,907.25,907.25,17,0,17.00
09/30/2003,01:37,907.25,907.25,907.00,907.00,5,4,9.00
09/30/2003,01:39,907.25,907.25,907.00,907.00,1,13,14.00
09/30/2003,01:40,907.00,907.00,907.00,907.00,0,8,8.00
09/30/2003,01:41,907.00,907.00,907.00,907.00,0,4,4.00
09/30/2003,01:42,907.25,907.25,907.25,907.25,5,0,5.00
09/30/2003,01:43,907.25,907.25,907.00,907.00,22,5,27.00
09/30/2003,01:45,907.00,907.25,907.00,907.00,4,5,9.00
09/30/2003,01:46,907.00,907.25,907.00,907.00,2,51,53.00
09/30/2003,01:48,907.25,907.25,907.25,907.25,5,0,5.00
09/30/2003,01:49,907.00,907.00,907.00,907.00,0,2,2.00
09/30/2003,01:50,907.00,907.00,907.00,907.00,0,31,31.00
09/30/2003,01:52,907.00,907.00,907.00,907.00,0,1,1.00
09/30/2003,01:53,907.00,907.00,907.00,907.00,0,13,13.00
09/30/2003,01:54,907.00,907.00,907.00,907.00,0,41,41.00
09/30/2003,01:55,907.25,907.50,907.25,907.50,103,0,103.00
09/30/2003,01:56,907.50,907.50,907.50,907.50,6,0,6.00
09/30/2003,01:57,907.50,907.50,907.50,907.50,3,0,3.00
09/30/2003,01:58,907.50,907.50,907.50,907.50,1,0,1.00
09/30/2003,01:59,907.50,907.50,907.50,907.50,1,0,1.00
09/30/2003,02:00,907.25,907.25,907.25,907.25,0,8,8.00
09/30/2003,02:01,907.50,907.50,907.25,907.25,4,21,25.00
09/30/2003,02:02,907.50,907.50,907.50,907.50,1,0,1.00
09/30/2003,02:03,907.50,907.75,907.25,907.50,97,2,99.00
09/30/2003,02:04,907.50,907.75,907.50,907.75,20,76,96.00
09/30/2003,02:05,907.75,907.75,907.50,907.75,9,40,49.00
09/30/2003,02:06,907.50,907.75,907.50,907.75,63,1,64.00
09/30/2003,02:07,907.75,907.75,907.75,907.75,25,0,25.00
09/30/2003,02:08,907.75,907.75,907.50,907.50,2,158,160.00
09/30/2003,02:09,907.75,907.75,907.00,907.25,28,170,198.00
09/30/2003,02:10,907.25,907.50,907.25,907.50,57,69,126.00
09/30/2003,02:11,907.50,907.50,907.50,907.50,59,0,59.00
09/30/2003,02:12,907.50,907.75,907.50,907.75,31,0,31.00
09/30/2003,02:13,907.75,907.75,907.75,907.75,28,0,28.00
09/30/2003,02:14,908.00,908.00,907.75,908.00,33,25,58.00
09/30/2003,02:15,908.00,908.25,908.00,908.00,51,1,52.00
09/30/2003,02:16,908.00,908.00,908.00,908.00,0,27,27.00
09/30/2003,02:17,908.00,908.00,907.75,907.75,0,4,4.00
09/30/2003,02:18,907.75,907.75,907.75,907.75,0,6,6.00
09/30/2003,02:19,907.50,907.75,907.50,907.75,33,11,44.00
09/30/2003,02:20,907.75,907.75,907.75,907.75,20,0,20.00
09/30/2003,02:21,908.00,908.00,908.00,908.00,16,0,16.00
09/30/2003,02:22,908.00,908.00,907.75,907.75,3,50,53.00
09/30/2003,02:23,907.50,907.50,907.25,907.25,0,40,40.00
09/30/2003,02:24,907.00,907.25,907.00,907.00,10,15,25.00
09/30/2003,02:25,907.25,907.50,907.25,907.25,45,20,65.00
09/30/2003,02:26,907.25,907.25,907.00,907.00,0,32,32.00
09/30/2003,02:27,907.00,907.25,906.75,907.00,44,15,59.00
09/30/2003,02:28,907.25,907.25,907.00,907.00,59,11,70.00
09/30/2003,02:29,907.00,907.00,906.75,906.75,0,42,42.00
09/30/2003,02:30,906.75,907.00,906.75,907.00,1,1,2.00
09/30/2003,02:31,907.00,907.00,907.00,907.00,50,0,50.00
09/30/2003,02:32,907.25,907.25,907.00,907.00,57,2,59.00
09/30/2003,02:33,907.00,907.00,907.00,907.00,0,20,20.00
09/30/2003,02:34,907.00,907.00,906.75,906.75,0,3,3.00
09/30/2003,02:35,906.75,906.75,906.50,906.50,0,122,122.00
09/30/2003,02:36,906.75,906.75,906.50,906.50,2,31,33.00
09/30/2003,02:37,906.50,907.00,906.50,906.75,83,17,100.00
09/30/2003,02:38,906.75,906.75,906.50,906.50,0,132,132.00
09/30/2003,02:39,906.25,906.25,906.25,906.25,0,10,10.00
09/30/2003,02:40,906.25,906.50,906.25,906.25,13,111,124.00
09/30/2003,02:41,906.00,906.25,906.00,906.25,10,17,27.00
09/30/2003,02:42,906.00,906.00,906.00,906.00,0,126,126.00
09/30/2003,02:43,906.00,906.50,905.75,906.00,83,41,124.00
09/30/2003,02:44,906.25,906.50,906.25,906.50,26,0,26.00
09/30/2003,02:45,906.25,906.25,906.00,906.00,0,125,125.00
09/30/2003,02:46,906.25,906.25,906.25,906.25,45,0,45.00
09/30/2003,02:47,906.00,906.25,906.00,906.00,18,52,70.00
09/30/2003,02:48,906.00,906.00,905.75,905.75,0,37,37.00
09/30/2003,02:49,906.00,906.00,905.75,906.00,8,1,9.00
09/30/2003,02:50,906.00,906.00,905.25,905.50,76,160,236.00
09/30/2003,02:51,905.50,905.75,905.50,905.75,39,0,39.00
09/30/2003,02:52,905.75,905.75,905.50,905.50,32,5,37.00
09/30/2003,02:53,905.50,906.00,905.25,906.00,203,89,292.00
09/30/2003,02:54,906.00,906.00,905.50,905.50,82,163,245.00
09/30/2003,02:55,905.50,905.50,905.50,905.50,0,8,8.00
09/30/2003,02:56,905.50,905.50,905.25,905.25,0,24,24.00
09/30/2003,02:57,905.25,905.25,905.25,905.25,0,21,21.00
09/30/2003,02:58,905.25,905.25,905.25,905.25,0,38,38.00
09/30/2003,02:59,905.50,905.75,905.50,905.75,219,22,241.00
09/30/2003,03:00,905.50,905.50,905.25,905.50,42,16,58.00
09/30/2003,03:01,905.50,905.50,905.50,905.50,30,0,30.00
09/30/2003,03:02,905.50,905.50,905.50,905.50,5,0,5.00
09/30/2003,03:03,905.50,905.50,905.50,905.50,3,0,3.00
09/30/2003,03:05,905.50,905.50,905.50,905.50,20,0,20.00
09/30/2003,03:06,905.50,905.50,905.50,905.50,59,0,59.00
09/30/2003,03:07,905.50,905.75,905.50,905.75,87,0,87.00
09/30/2003,03:08,905.75,906.00,905.50,905.50,182,11,193.00
09/30/2003,03:09,905.50,905.50,905.25,905.25,0,126,126.00
09/30/2003,03:10,905.50,905.75,905.50,905.75,15,0,15.00
09/30/2003,03:11,905.75,905.75,905.75,905.75,9,0,9.00
09/30/2003,03:12,905.75,905.75,905.75,905.75,59,0,59.00
09/30/2003,03:14,906.00,906.00,906.00,906.00,55,0,55.00
09/30/2003,03:15,906.25,906.25,906.25,906.25,115,0,115.00
09/30/2003,03:16,906.00,906.00,906.00,906.00,0,6,6.00
09/30/2003,03:17,906.25,906.50,906.25,906.50,26,0,26.00
09/30/2003,03:18,906.25,906.75,906.25,906.75,65,1,66.00
09/30/2003,03:19,906.75,906.75,906.50,906.50,1,1,2.00
09/30/2003,03:20,906.75,906.75,906.75,906.75,3,0,3.00
09/30/2003,03:21,906.75,906.75,906.75,906.75,20,0,20.00
09/30/2003,03:22,906.75,906.75,906.50,906.50,3,6,9.00
09/30/2003,03:23,906.50,906.50,906.25,906.25,0,11,11.00
09/30/2003,03:24,906.50,906.50,906.25,906.50,16,1,17.00
09/30/2003,03:25,906.25,906.25,906.25,906.25,0,11,11.00
09/30/2003,03:26,906.25,906.25,906.25,906.25,0,56,56.00
09/30/2003,03:27,906.25,906.25,906.25,906.25,0,13,13.00
09/30/2003,03:29,906.50,906.50,906.50,906.50,18,0,18.00
09/30/2003,03:30,906.50,906.50,906.50,906.50,3,0,3.00
09/30/2003,03:31,906.50,906.50,906.50,906.50,2,0,2.00
09/30/2003,03:32,906.50,906.50,906.50,906.50,16,0,16.00
09/30/2003,03:33,906.25,906.25,906.00,906.00,0,24,24.00
09/30/2003,03:34,906.00,906.00,905.50,905.75,28,99,127.00
09/30/2003,03:35,905.75,905.75,905.75,905.75,3,0,3.00
09/30/2003,03:36,906.00,906.00,906.00,906.00,9,0,9.00
09/30/2003,03:37,906.00,906.00,906.00,906.00,6,0,6.00
09/30/2003,03:38,906.00,906.00,905.75,905.75,16,10,26.00
09/30/2003,03:39,905.75,905.75,905.75,905.75,0,110,110.00
09/30/2003,03:40,905.75,905.75,905.75,905.75,0,13,13.00
09/30/2003,03:41,905.75,905.75,905.75,905.75,0,10,10.00
09/30/2003,03:42,905.75,905.75,905.25,905.25,0,111,111.00
09/30/2003,03:43,905.50,905.50,905.50,905.50,12,0,12.00
09/30/2003,03:44,905.75,905.75,905.75,905.75,54,0,54.00
09/30/2003,03:45,905.50,905.50,905.50,905.50,0,4,4.00
09/30/2003,03:46,905.50,905.50,905.50,905.50,0,8,8.00
09/30/2003,03:47,905.50,905.50,905.50,905.50,0,7,7.00
09/30/2003,03:48,905.50,905.75,905.50,905.75,3,1,4.00
09/30/2003,03:49,905.50,905.50,905.50,905.50,0,10,10.00
09/30/2003,03:50,905.50,905.75,905.50,905.75,10,8,18.00
09/30/2003,03:51,905.50,905.50,905.50,905.50,0,25,25.00
09/30/2003,03:52,905.50,905.50,905.50,905.50,0,7,7.00
09/30/2003,03:53,905.50,905.50,905.50,905.50,0,5,5.00
09/30/2003,03:54,905.50,905.50,905.50,905.50,0,2,2.00
09/30/2003,03:55,905.50,905.50,905.50,905.50,0,14,14.00
09/30/2003,03:56,905.75,905.75,905.75,905.75,4,0,4.00
09/30/2003,03:57,905.75,905.75,905.75,905.75,1,0,1.00
09/30/2003,03:58,905.75,905.75,905.75,905.75,1,0,1.00
09/30/2003,03:59,905.50,906.00,905.50,906.00,54,1,55.00
09/30/2003,04:00,906.00,906.00,906.00,906.00,91,0,91.00
09/30/2003,04:01,905.75,906.00,905.75,906.00,3,4,7.00
09/30/2003,04:02,905.75,906.00,905.75,905.75,16,2,18.00
09/30/2003,04:03,906.00,906.00,905.75,905.75,1,1,2.00
09/30/2003,04:04,905.75,905.75,905.75,905.75,0,5,5.00
09/30/2003,04:05,905.50,905.50,905.50,905.50,0,101,101.00
09/30/2003,04:06,905.50,905.50,905.50,905.50,0,2,2.00
09/30/2003,04:08,905.75,905.75,905.75,905.75,6,0,6.00
09/30/2003,04:09,905.75,905.75,905.50,905.50,1,11,12.00
09/30/2003,04:10,905.50,905.50,905.25,905.50,5,7,12.00
09/30/2003,04:12,905.50,905.75,905.50,905.75,9,0,9.00
09/30/2003,04:15,905.75,905.75,905.50,905.50,16,10,26.00
09/30/2003,04:16,905.50,905.50,905.50,905.50,0,5,5.00
09/30/2003,04:17,905.75,905.75,905.75,905.75,13,0,13.00
09/30/2003,04:18,905.50,905.50,905.50,905.50,0,33,33.00
09/30/2003,04:19,905.50,905.50,905.50,905.50,0,1,1.00
09/30/2003,04:21,905.50,905.50,905.50,905.50,0,4,4.00
09/30/2003,04:22,905.50,905.50,905.50,905.50,0,23,23.00
09/30/2003,04:23,905.75,905.75,905.75,905.75,11,0,11.00
09/30/2003,04:24,905.50,905.50,905.50,905.50,0,42,42.00
09/30/2003,04:25,905.50,905.50,905.25,905.25,0,31,31.00
09/30/2003,04:26,905.50,905.50,905.50,905.50,4,0,4.00
09/30/2003,04:27,905.50,905.50,905.50,905.50,1,0,1.00
09/30/2003,04:28,905.50,905.50,905.50,905.50,17,0,17.00
09/30/2003,04:29,905.50,905.50,905.50,905.50,36,0,36.00
09/30/2003,04:30,905.50,905.50,905.25,905.50,7,16,23.00
09/30/2003,04:31,905.25,905.50,905.25,905.50,1,1,2.00
09/30/2003,04:32,905.75,906.25,905.75,906.00,175,21,196.00
09/30/2003,04:33,906.25,906.25,905.75,906.00,24,22,46.00
09/30/2003,04:34,906.00,906.00,906.00,906.00,0,13,13.00
09/30/2003,04:35,906.00,906.00,906.00,906.00,0,1,1.00
09/30/2003,04:36,906.00,906.00,906.00,906.00,0,1,1.00
09/30/2003,04:37,906.00,906.00,905.75,905.75,0,27,27.00
09/30/2003,04:39,905.75,905.75,905.75,905.75,0,3,3.00
09/30/2003,04:40,905.75,906.00,905.50,905.50,1,18,19.00
09/30/2003,04:41,905.50,905.50,905.50,905.50,0,13,13.00
09/30/2003,04:42,905.50,905.50,905.25,905.50,1,10,11.00
09/30/2003,04:43,905.50,905.50,905.50,905.50,1,0,1.00
09/30/2003,04:44,905.50,905.50,905.50,905.50,3,0,3.00
09/30/2003,04:45,905.50,905.50,905.50,905.50,1,0,1.00
09/30/2003,04:47,905.25,905.25,905.25,905.25,0,50,50.00
09/30/2003,04:49,905.25,905.50,905.25,905.25,8,9,17.00
09/30/2003,04:50,905.25,905.25,905.25,905.25,0,3,3.00
09/30/2003,04:51,905.25,905.25,905.00,905.00,0,15,15.00
09/30/2003,04:52,905.25,905.25,905.25,905.25,12,0,12.00
09/30/2003,04:53,905.25,905.25,905.25,905.25,22,0,22.00
09/30/2003,04:54,905.00,905.25,905.00,905.25,20,76,96.00
09/30/2003,04:55,905.25,905.25,905.00,905.00,2,3,5.00
09/30/2003,04:56,905.00,905.00,905.00,905.00,0,11,11.00
09/30/2003,04:57,905.25,905.25,905.25,905.25,25,0,25.00
09/30/2003,04:58,905.25,905.25,905.25,905.25,6,0,6.00
09/30/2003,04:59,905.50,905.50,905.50,905.50,12,0,12.00
09/30/2003,05:00,905.50,905.50,905.50,905.50,5,0,5.00
09/30/2003,05:01,905.50,905.50,905.50,905.50,5,0,5.00
09/30/2003,05:05,905.50,905.75,905.50,905.50,2,4,6.00
09/30/2003,05:07,905.50,905.50,905.50,905.50,0,2,2.00
09/30/2003,05:08,905.50,905.50,905.50,905.50,0,3,3.00
09/30/2003,05:09,905.75,905.75,905.50,905.50,25,1,26.00
09/30/2003,05:10,905.50,905.50,905.50,905.50,0,15,15.00
09/30/2003,05:11,905.50,905.50,905.50,905.50,0,7,7.00
09/30/2003,05:12,905.75,905.75,905.75,905.75,25,0,25.00
09/30/2003,05:16,905.50,905.75,905.50,905.75,12,1,13.00
09/30/2003,05:17,905.75,905.75,905.75,905.75,1,0,1.00
09/30/2003,05:18,905.75,905.75,905.75,905.75,2,0,2.00
09/30/2003,05:19,905.75,905.75,905.75,905.75,1,0,1.00
09/30/2003,05:20,905.75,905.75,905.75,905.75,33,0,33.00
09/30/2003,05:21,905.75,905.75,905.75,905.75,4,0,4.00
09/30/2003,05:22,905.75,905.75,905.25,905.50,4,180,184.00
09/30/2003,05:23,905.25,905.50,905.25,905.25,11,161,172.00
09/30/2003,05:24,905.25,905.50,905.25,905.25,23,25,48.00
09/30/2003,05:25,905.50,905.50,905.50,905.50,19,0,19.00
09/30/2003,05:26,905.50,905.75,905.50,905.75,15,0,15.00
09/30/2003,05:27,905.75,906.00,905.75,906.00,4,0,4.00
09/30/2003,05:29,906.00,906.00,906.00,906.00,5,0,5.00
09/30/2003,05:30,906.00,906.00,905.75,905.75,1,45,46.00
09/30/2003,05:31,905.75,905.75,905.75,905.75,0,12,12.00
09/30/2003,05:32,905.75,905.75,905.75,905.75,0,5,5.00
09/30/2003,05:33,905.75,905.75,905.75,905.75,0,77,77.00
09/30/2003,05:35,905.75,905.75,905.75,905.75,0,3,3.00
09/30/2003,05:36,906.00,906.00,906.00,906.00,2,0,2.00
09/30/2003,05:37,906.00,906.00,906.00,906.00,32,0,32.00
09/30/2003,05:39,905.75,905.75,905.75,905.75,0,4,4.00
09/30/2003,05:40,906.00,906.00,906.00,906.00,2,0,2.00
09/30/2003,05:41,905.75,905.75,905.75,905.75,0,106,106.00
09/30/2003,05:42,905.75,905.75,905.75,905.75,0,47,47.00
09/30/2003,05:43,906.00,906.00,906.00,906.00,1,0,1.00
09/30/2003,05:49,905.75,905.75,905.75,905.75,0,7,7.00
09/30/2003,05:50,905.75,905.75,905.50,905.50,0,6,6.00
09/30/2003,05:51,905.75,905.75,905.50,905.50,2,26,28.00
09/30/2003,05:52,905.50,905.75,905.50,905.50,2,18,20.00
09/30/2003,05:55,905.50,905.50,905.50,905.50,0,2,2.00
09/30/2003,06:00,905.50,905.75,905.50,905.75,2,1,3.00
09/30/2003,06:01,905.50,905.75,905.50,905.50,4,29,33.00
09/30/2003,06:02,905.50,905.75,905.25,905.25,1,48,49.00
09/30/2003,06:03,905.25,905.25,905.25,905.25,0,6,6.00
09/30/2003,06:04,905.50,905.50,905.25,905.25,1,37,38.00
09/30/2003,06:05,905.25,905.25,905.25,905.25,0,1,1.00
09/30/2003,06:06,905.25,905.25,905.00,905.25,53,3,56.00
09/30/2003,06:07,905.00,905.25,905.00,905.25,6,5,11.00
09/30/2003,06:08,905.25,905.25,905.00,905.00,1,7,8.00
09/30/2003,06:09,905.00,905.25,905.00,905.25,1,3,4.00
09/30/2003,06:10,905.25,905.25,905.00,905.00,28,10,38.00
09/30/2003,06:11,905.25,905.25,904.75,904.75,3,32,35.00
09/30/2003,06:12,904.75,905.00,904.75,904.75,8,8,16.00
09/30/2003,06:13,905.00,905.00,904.75,904.75,1,9,10.00
09/30/2003,06:14,904.75,904.75,904.75,904.75,0,109,109.00
09/30/2003,06:15,904.75,904.75,904.75,904.75,0,11,11.00
09/30/2003,06:16,905.00,905.00,904.75,905.00,7,4,11.00
09/30/2003,06:17,905.00,905.00,905.00,905.00,17,0,17.00
09/30/2003,06:18,905.00,905.00,905.00,905.00,3,0,3.00
09/30/2003,06:19,905.25,905.50,905.25,905.25,96,50,146.00
09/30/2003,06:20,905.25,905.50,905.25,905.50,1,27,28.00
09/30/2003,06:21,905.50,905.50,905.25,905.50,3,9,12.00
09/30/2003,06:22,905.25,905.25,905.25,905.25,0,4,4.00
09/30/2003,06:23,905.50,905.50,905.50,905.50,1,0,1.00
09/30/2003,06:24,905.25,905.25,905.00,905.00,0,132,132.00
09/30/2003,06:25,905.25,905.25,905.00,905.25,20,1,21.00
09/30/2003,06:26,905.00,905.25,905.00,905.25,14,4,18.00
09/30/2003,06:27,905.25,905.50,905.25,905.50,27,0,27.00
09/30/2003,06:28,905.50,905.50,905.25,905.50,6,10,16.00
09/30/2003,06:29,905.50,905.50,905.50,905.50,4,0,4.00
09/30/2003,06:30,905.50,905.50,905.25,905.50,4,5,9.00
09/30/2003,06:31,905.25,905.25,905.00,905.00,3,26,29.00
09/30/2003,06:32,905.25,905.50,905.25,905.50,60,0,60.00
09/30/2003,06:33,905.25,905.25,905.00,905.25,52,10,62.00
09/30/2003,06:34,905.25,905.50,905.25,905.50,53,0,53.00
09/30/2003,06:35,905.75,905.75,905.75,905.75,20,0,20.00
09/30/2003,06:36,905.75,905.75,905.50,905.75,13,99,112.00
09/30/2003,06:37,905.50,905.50,905.50,905.50,0,4,4.00
09/30/2003,06:38,905.75,905.75,905.75,905.75,20,0,20.00
09/30/2003,06:39,906.00,906.00,905.50,905.50,2,4,6.00
09/30/2003,06:40,905.75,905.75,905.75,905.75,5,0,5.00
09/30/2003,06:41,905.75,905.75,905.75,905.75,23,0,23.00
09/30/2003,06:42,905.75,905.75,905.75,905.75,2,0,2.00
09/30/2003,06:43,905.75,905.75,905.75,905.75,19,0,19.00
09/30/2003,06:44,905.75,905.75,905.75,905.75,7,0,7.00
09/30/2003,06:45,905.75,905.75,905.50,905.50,1,76,77.00
09/30/2003,06:46,905.50,905.50,905.25,905.25,2,77,79.00
09/30/2003,06:47,905.50,905.50,905.50,905.50,5,0,5.00
09/30/2003,06:48,905.50,905.50,905.50,905.50,10,0,10.00
09/30/2003,06:49,905.75,905.75,905.75,905.75,14,0,14.00
09/30/2003,06:50,906.00,906.00,905.75,906.00,2,5,7.00
09/30/2003,06:51,906.00,906.00,905.75,905.75,21,1,22.00
09/30/2003,06:52,906.00,906.00,905.75,905.75,6,3,9.00
09/30/2003,06:54,905.75,906.00,905.75,906.00,21,5,26.00
09/30/2003,06:55,906.00,906.00,905.75,906.00,16,4,20.00
09/30/2003,06:56,906.25,906.25,906.00,906.00,1,6,7.00
09/30/2003,06:57,906.00,906.00,905.75,905.75,0,12,12.00
09/30/2003,06:58,906.00,906.00,906.00,906.00,2,0,2.00
09/30/2003,06:59,905.75,906.00,905.75,906.00,4,18,22.00
09/30/2003,07:00,906.00,906.00,905.75,905.75,7,97,104.00
09/30/2003,07:01,906.00,906.00,906.00,906.00,18,0,18.00
09/30/2003,07:02,906.00,906.25,906.00,906.00,7,20,27.00
09/30/2003,07:03,906.00,906.00,906.00,906.00,0,23,23.00
09/30/2003,07:04,906.00,906.00,905.75,906.00,15,4,19.00
09/30/2003,07:05,905.75,905.75,905.75,905.75,0,216,216.00
09/30/2003,07:06,905.50,905.75,905.50,905.50,3,123,126.00
09/30/2003,07:07,905.50,905.75,905.50,905.50,5,16,21.00
09/30/2003,07:09,905.75,905.75,905.50,905.50,1,27,28.00
09/30/2003,07:10,905.75,906.00,905.50,905.75,127,267,394.00
09/30/2003,07:11,906.00,906.00,905.75,905.75,1,1,2.00
09/30/2003,07:12,906.00,906.00,905.75,905.75,2,1,3.00
09/30/2003,07:13,905.75,905.75,905.75,905.75,0,62,62.00
09/30/2003,07:14,905.75,905.75,905.50,905.50,0,10,10.00
09/30/2003,07:15,905.50,905.75,905.50,905.75,3,10,13.00
09/30/2003,07:17,905.75,905.75,905.75,905.75,1,0,1.00
09/30/2003,07:18,905.50,905.50,905.50,905.50,0,60,60.00
09/30/2003,07:19,905.50,905.50,905.50,905.50,0,30,30.00
09/30/2003,07:20,905.25,905.75,905.25,905.75,19,1,20.00
09/30/2003,07:21,905.75,906.00,905.75,906.00,33,0,33.00
09/30/2003,07:22,906.00,906.00,905.50,905.50,1,29,30.00
09/30/2003,07:23,905.50,905.50,905.25,905.50,48,65,113.00
09/30/2003,07:24,905.50,905.50,905.25,905.25,29,6,35.00
09/30/2003,07:25,905.25,905.50,905.25,905.50,2,3,5.00
09/30/2003,07:26,905.25,905.50,905.25,905.25,1,60,61.00
09/30/2003,07:27,905.50,905.50,905.25,905.50,62,18,80.00
09/30/2003,07:28,905.50,905.50,905.25,905.50,14,1,15.00
09/30/2003,07:29,905.50,905.50,905.50,905.50,19,0,19.00
09/30/2003,07:30,905.50,905.50,905.50,905.50,83,0,83.00
09/30/2003,07:31,905.50,905.50,905.25,905.50,11,1,12.00
09/30/2003,07:32,905.25,905.25,905.25,905.25,0,2,2.00
09/30/2003,07:33,905.50,905.50,905.25,905.50,8,30,38.00
09/30/2003,07:34,905.50,905.50,905.25,905.50,116,7,123.00
09/30/2003,07:35,905.25,905.50,905.25,905.25,1,32,33.00
09/30/2003,07:36,905.50,905.50,905.50,905.50,17,0,17.00
09/30/2003,07:37,905.50,905.50,905.25,905.50,5,17,22.00
09/30/2003,07:38,905.50,905.50,905.25,905.25,2,2,4.00
09/30/2003,07:39,905.25,905.50,905.25,905.25,4,77,81.00
09/30/2003,07:40,905.25,905.25,905.00,905.25,23,29,52.00
09/30/2003,07:41,905.00,905.25,905.00,905.00,80,18,98.00
09/30/2003,07:42,905.00,905.00,905.00,905.00,0,108,108.00
09/30/2003,07:43,905.25,905.25,904.75,905.00,74,269,343.00
09/30/2003,07:44,905.00,905.25,905.00,905.00,1,17,18.00
09/30/2003,07:45,905.25,905.25,905.00,905.00,13,120,133.00
09/30/2003,07:46,905.00,905.25,905.00,905.25,1,48,49.00
09/30/2003,07:47,905.25,905.25,905.00,905.00,15,31,46.00
09/30/2003,07:48,905.00,905.00,905.00,905.00,0,53,53.00
09/30/2003,07:49,905.00,905.00,905.00,905.00,0,9,9.00
09/30/2003,07:50,905.00,905.25,905.00,905.00,6,41,47.00
09/30/2003,07:51,905.25,905.50,905.00,905.50,162,2,164.00
09/30/2003,07:52,905.50,905.50,905.25,905.50,14,1,15.00
09/30/2003,07:53,905.25,905.50,905.25,905.50,1,51,52.00
09/30/2003,07:54,905.25,905.50,905.25,905.50,25,45,70.00
09/30/2003,07:55,905.25,905.50,905.25,905.50,31,1,32.00
09/30/2003,07:56,905.50,905.50,905.25,905.50,44,5,49.00
09/30/2003,07:57,905.25,905.25,905.00,905.00,1,181,182.00
09/30/2003,07:58,905.25,905.50,905.25,905.25,44,23,67.00
09/30/2003,07:59,905.00,905.25,905.00,905.25,105,36,141.00
09/30/2003,08:00,905.00,905.00,905.00,905.00,0,88,88.00
09/30/2003,08:01,905.00,905.00,905.00,905.00,0,90,90.00
09/30/2003,08:02,905.00,905.00,905.00,905.00,0,39,39.00
09/30/2003,08:03,905.00,905.50,905.00,905.50,96,72,168.00
09/30/2003,08:04,905.50,905.75,905.50,905.75,205,5,210.00
09/30/2003,08:05,905.50,905.75,905.50,905.50,70,297,367.00
09/30/2003,08:06,905.50,905.50,905.00,905.00,5,159,164.00
09/30/2003,08:07,905.00,905.25,905.00,905.25,74,309,383.00
09/30/2003,08:08,905.25,905.25,905.00,905.25,64,1,65.00
09/30/2003,08:09,905.00,905.00,904.75,905.00,67,97,164.00
09/30/2003,08:10,905.00,905.25,905.00,905.25,73,13,86.00
09/30/2003,08:11,905.00,905.25,905.00,905.00,2,235,237.00
09/30/2003,08:12,905.00,905.25,904.75,905.25,122,6,128.00
09/30/2003,08:13,905.25,905.25,905.25,905.25,2,0,2.00
09/30/2003,08:14,905.00,905.25,905.00,905.25,1,12,13.00
09/30/2003,08:15,905.25,905.25,905.00,905.25,28,4,32.00
09/30/2003,08:16,905.25,905.25,905.00,905.25,7,11,18.00
09/30/2003,08:17,905.00,905.25,905.00,905.25,10,12,22.00
09/30/2003,08:18,905.25,905.25,905.00,905.00,3,5,8.00
09/30/2003,08:19,905.00,905.00,904.75,905.00,10,106,116.00
09/30/2003,08:20,904.75,904.75,904.75,904.75,0,10,10.00
09/30/2003,08:21,905.00,905.25,905.00,905.00,65,38,103.00
09/30/2003,08:22,904.75,905.00,904.75,905.00,3,75,78.00
09/30/2003,08:23,904.75,905.00,904.75,905.00,13,4,17.00
09/30/2003,08:24,904.75,905.00,904.25,904.25,20,796,816.00
09/30/2003,08:25,904.50,904.50,904.25,904.50,187,71,258.00
09/30/2003,08:26,904.25,904.50,904.25,904.50,168,110,278.00
09/30/2003,08:27,904.50,904.50,904.25,904.25,44,221,265.00
09/30/2003,08:28,904.25,904.50,904.00,904.25,142,49,191.00
09/30/2003,08:29,904.25,904.50,904.00,904.50,241,17,258.00
09/30/2003,08:30,904.50,904.75,904.25,904.75,885,408,1293.00
09/30/2003,08:31,904.75,905.00,904.00,904.25,820,2625,3445.00
09/30/2003,08:32,904.25,904.50,903.75,904.25,764,2086,2850.00
09/30/2003,08:33,904.00,904.75,903.75,904.50,1667,777,2444.00
09/30/2003,08:34,904.25,904.75,904.00,904.50,901,860,1761.00
09/30/2003,08:35,904.25,904.50,903.50,904.25,1282,1861,3143.00
09/30/2003,08:36,904.00,904.25,903.25,903.50,359,1829,2188.00
09/30/2003,08:37,903.25,903.75,903.00,903.50,1873,1809,3682.00
09/30/2003,08:38,903.50,904.75,903.25,904.75,2149,837,2986.00
09/30/2003,08:39,904.75,904.75,904.00,904.25,941,1474,2415.00
09/30/2003,08:40,904.00,904.50,903.50,903.75,681,1350,2031.00
09/30/2003,08:41,903.50,904.00,902.50,902.75,1775,4016,5791.00
09/30/2003,08:42,903.00,903.00,902.50,902.75,883,2317,3200.00
09/30/2003,08:43,902.75,903.50,902.50,903.25,1578,1376,2954.00
09/30/2003,08:44,903.25,903.50,903.00,903.00,1283,705,1988.00
09/30/2003,08:45,903.25,903.75,902.75,903.50,1664,1700,3364.00
09/30/2003,08:46,903.50,903.50,902.25,903.50,2764,3263,6027.00
09/30/2003,08:47,903.50,904.25,903.25,903.50,1637,918,2555.00
09/30/2003,08:48,903.75,904.25,903.50,904.00,743,842,1585.00
09/30/2003,08:49,904.25,904.25,903.50,903.50,514,1443,1957.00
09/30/2003,08:50,903.50,904.00,903.25,903.50,730,458,1188.00
09/30/2003,08:51,903.50,904.25,903.25,903.50,1409,1535,2944.00
09/30/2003,08:52,903.50,903.75,901.75,902.00,2193,5208,7401.00
09/30/2003,08:53,901.75,902.25,901.25,901.50,2406,3906,6312.00
09/30/2003,08:54,901.75,902.00,901.50,902.00,1413,2160,3573.00
09/30/2003,08:55,902.00,902.00,899.75,900.25,2395,5104,7499.00
09/30/2003,08:56,900.25,900.75,900.00,900.75,3122,1886,5008.00
09/30/2003,08:57,900.75,900.75,900.25,900.50,550,1883,2433.00
09/30/2003,08:58,900.25,900.50,899.75,900.00,1619,1062,2681.00
09/30/2003,08:59,900.00,900.50,899.75,899.75,795,1269,2064.00
09/30/2003,09:00,899.75,900.00,897.25,898.25,2540,6854,9394.00
09/30/2003,09:01,898.25,898.75,894.75,895.00,5215,8856,14071.00
09/30/2003,09:02,895.00,895.25,893.50,894.25,5135,7261,12396.00
09/30/2003,09:03,894.25,894.50,892.50,894.25,4350,6088,10438.00
09/30/2003,09:04,894.25,894.25,893.25,894.25,2962,2858,5820.00
09/30/2003,09:05,894.25,895.00,894.00,895.00,3716,2955,6671.00
09/30/2003,09:06,894.75,896.00,894.50,896.00,5531,2082,7613.00
09/30/2003,09:07,896.00,897.00,895.75,897.00,4815,1960,6775.00
09/30/2003,09:08,897.00,897.25,896.50,896.50,1082,3544,4626.00
09/30/2003,09:09,896.50,896.75,896.00,896.25,1679,2697,4376.00
09/30/2003,09:10,896.25,896.75,896.25,896.50,2488,1953,4441.00
09/30/2003,09:11,896.50,896.75,895.75,895.75,1310,3462,4772.00
09/30/2003,09:12,895.75,896.00,894.75,895.00,1284,3765,5049.00
09/30/2003,09:13,894.75,895.25,894.25,894.50,2839,3753,6592.00
09/30/2003,09:14,894.75,895.25,894.50,895.00,1875,1736,3611.00
09/30/2003,09:15,895.00,895.00,894.25,894.50,1358,1330,2688.00
09/30/2003,09:16,894.50,895.75,894.25,895.50,3466,1535,5001.00
09/30/2003,09:17,895.50,896.50,895.25,896.25,3368,2039,5407.00
09/30/2003,09:18,896.25,896.75,896.25,896.50,939,2244,3183.00
09/30/2003,09:19,896.25,896.50,895.25,895.75,643,2527,3170.00
09/30/2003,09:20,895.50,896.00,895.50,895.50,687,1661,2348.00
09/30/2003,09:21,895.50,896.25,895.25,896.00,2144,1501,3645.00
09/30/2003,09:22,896.00,896.25,895.25,895.50,1320,1983,3303.00
09/30/2003,09:23,895.25,895.75,894.25,894.25,1414,2977,4391.00
09/30/2003,09:24,894.25,895.00,893.50,894.50,2956,3255,6211.00
09/30/2003,09:25,894.50,894.75,893.00,893.25,2709,4932,7641.00
09/30/2003,09:26,893.50,893.50,892.25,893.25,3125,3549,6674.00
09/30/2003,09:27,893.00,893.75,893.00,893.25,1837,1103,2940.00
09/30/2003,09:28,893.25,894.00,893.00,894.00,1638,536,2174.00
09/30/2003,09:29,894.00,895.25,893.75,895.00,3310,839,4149.00
09/30/2003,09:30,895.00,895.50,894.75,895.25,1505,1300,2805.00
09/30/2003,09:31,895.50,896.00,895.00,895.50,2292,1350,3642.00
09/30/2003,09:32,895.50,895.75,895.25,895.50,2427,1510,3937.00
09/30/2003,09:33,895.50,896.50,895.25,896.50,2619,633,3252.00
09/30/2003,09:34,896.25,897.00,896.25,896.75,2453,1495,3948.00
09/30/2003,09:35,896.75,898.25,896.75,898.00,6672,1560,8232.00
09/30/2003,09:36,898.25,898.50,897.50,897.75,1941,2635,4576.00
09/30/2003,09:37,897.50,897.75,897.00,897.00,781,2501,3282.00
09/30/2003,09:38,897.00,897.25,896.00,896.00,1695,4489,6184.00
09/30/2003,09:39,896.00,896.75,896.00,896.50,1756,999,2755.00
09/30/2003,09:40,896.50,896.50,896.00,896.25,664,636,1300.00
09/30/2003,09:41,896.25,897.25,896.25,897.00,1760,622,2382.00
09/30/2003,09:42,897.00,897.25,896.75,897.25,672,884,1556.00
09/30/2003,09:43,897.25,897.25,896.00,896.50,2892,3672,6564.00
09/30/2003,09:44,896.50,897.50,896.50,897.25,2073,977,3050.00
09/30/2003,09:45,897.00,897.25,896.50,897.25,1017,1568,2585.00
09/30/2003,09:46,897.00,897.00,896.75,896.75,367,1042,1409.00
09/30/2003,09:47,897.00,897.75,896.75,897.50,1070,478,1548.00
09/30/2003,09:48,897.50,897.50,896.75,897.50,1110,1898,3008.00
09/30/2003,09:49,897.50,898.75,897.25,898.50,3458,1597,5055.00
09/30/2003,09:50,898.50,899.25,898.50,899.00,2918,3224,6142.00
09/30/2003,09:51,899.00,899.50,898.75,898.75,1742,1936,3678.00
09/30/2003,09:52,899.00,899.25,898.75,899.25,808,557,1365.00
09/30/2003,09:53,899.25,899.50,898.50,898.50,868,1992,2860.00
09/30/2003,09:54,898.50,898.75,897.50,897.75,1341,4067,5408.00
09/30/2003,09:55,897.75,897.75,897.00,897.50,721,2376,3097.00
09/30/2003,09:56,897.75,898.25,897.50,898.25,1289,1117,2406.00
09/30/2003,09:57,898.25,898.25,897.25,897.50,271,1292,1563.00
09/30/2003,09:58,897.25,897.50,896.25,896.50,1192,3645,4837.00
09/30/2003,09:59,896.25,897.00,896.00,897.00,1827,3126,4953.00
09/30/2003,10:00,897.00,897.00,895.75,895.75,908,3318,4226.00
09/30/2003,10:01,895.75,896.75,895.75,896.75,1947,1835,3782.00
09/30/2003,10:02,896.50,896.50,896.00,896.00,307,572,879.00
09/30/2003,10:03,896.00,896.75,896.00,896.75,1075,1897,2972.00
09/30/2003,10:04,896.75,897.00,895.75,895.75,599,1983,2582.00
09/30/2003,10:05,895.75,896.50,895.75,896.25,1299,462,1761.00
09/30/2003,10:06,896.50,896.75,896.25,896.75,966,701,1667.00
09/30/2003,10:07,896.75,897.25,896.75,897.00,1005,930,1935.00
09/30/2003,10:08,897.25,897.25,897.00,897.25,682,46,728.00
09/30/2003,10:09,897.00,897.25,896.25,896.50,949,1849,2798.00
09/30/2003,10:10,896.50,896.50,895.50,896.00,1321,3432,4753.00
09/30/2003,10:11,896.25,896.50,895.75,896.25,761,673,1434.00
09/30/2003,10:12,896.00,896.75,896.00,896.25,884,1617,2501.00
09/30/2003,10:13,896.25,896.25,894.75,894.75,1182,2322,3504.00
09/30/2003,10:14,895.00,896.25,894.75,895.50,2084,2080,4164.00
09/30/2003,10:15,895.50,896.50,895.25,896.25,1454,1404,2858.00
09/30/2003,10:16,896.25,897.75,896.25,897.75,2250,753,3003.00
09/30/2003,10:17,897.75,897.75,897.00,897.25,987,1560,2547.00
09/30/2003,10:18,897.50,897.50,896.75,896.75,285,1015,1300.00
09/30/2003,10:19,896.75,897.75,896.75,897.00,1567,1989,3556.00
09/30/2003,10:20,897.00,897.00,896.25,896.50,794,1944,2738.00
09/30/2003,10:21,896.50,896.75,896.50,896.75,458,32,490.00
09/30/2003,10:22,896.75,897.50,896.50,897.00,816,534,1350.00
09/30/2003,10:23,896.75,897.00,896.25,896.75,1256,530,1786.00
09/30/2003,10:24,896.50,897.50,896.50,897.25,1455,678,2133.00
09/30/2003,10:25,897.25,897.75,897.00,897.00,1155,1375,2530.00
09/30/2003,10:26,897.00,897.00,896.50,896.75,461,1087,1548.00
09/30/2003,10:27,896.50,896.75,896.25,896.75,805,611,1416.00
09/30/2003,10:28,896.75,897.25,896.50,896.75,742,305,1047.00
09/30/2003,10:29,896.75,896.75,896.00,896.00,393,1838,2231.00
09/30/2003,10:30,896.00,896.75,895.75,896.25,1542,1053,2595.00
09/30/2003,10:31,896.00,897.00,896.00,896.75,860,233,1093.00
09/30/2003,10:32,896.50,897.25,896.25,896.50,375,818,1193.00
09/30/2003,10:33,896.25,896.75,896.25,896.50,459,487,946.00
09/30/2003,10:34,896.50,896.75,896.25,896.50,139,358,497.00
09/30/2003,10:35,896.50,896.75,896.50,896.75,162,821,983.00
09/30/2003,10:36,896.50,897.00,896.25,896.25,400,1052,1452.00
09/30/2003,10:37,896.25,896.50,896.00,896.25,255,1220,1475.00
09/30/2003,10:38,896.25,896.75,896.25,896.25,301,571,872.00
09/30/2003,10:39,896.25,896.50,896.00,896.25,659,291,950.00
09/30/2003,10:40,896.25,897.00,896.25,897.00,613,66,679.00
09/30/2003,10:41,897.00,898.25,896.75,898.00,3328,936,4264.00
09/30/2003,10:42,898.25,899.00,898.00,898.00,1347,1610,2957.00
09/30/2003,10:43,898.00,898.25,897.50,898.00,966,803,1769.00
09/30/2003,10:44,898.00,898.75,897.75,898.50,1208,133,1341.00
09/30/2003,10:45,898.50,898.75,898.00,898.00,301,594,895.00
09/30/2003,10:46,898.00,898.25,897.75,898.00,52,761,813.00
09/30/2003,10:47,897.75,898.00,897.50,897.50,65,1115,1180.00
09/30/2003,10:48,897.50,898.00,897.25,897.75,453,972,1425.00
09/30/2003,10:49,897.75,897.75,897.25,897.25,77,615,692.00
09/30/2003,10:50,897.25,897.75,897.00,897.25,201,391,592.00
09/30/2003,10:51,897.00,898.00,897.00,897.75,865,393,1258.00
09/30/2003,10:52,897.50,898.00,897.50,898.00,401,85,486.00
09/30/2003,10:53,898.00,898.50,898.00,898.00,495,1032,1527.00
09/30/2003,10:54,898.25,898.25,898.00,898.25,17,31,48.00
09/30/2003,10:55,898.25,898.75,898.00,898.75,832,18,850.00
09/30/2003,10:56,898.75,899.00,898.50,899.00,663,524,1187.00
09/30/2003,10:57,898.75,899.00,898.75,898.75,464,464,928.00
09/30/2003,10:58,898.75,899.25,898.75,898.75,653,699,1352.00
09/30/2003,10:59,898.75,899.25,898.75,899.00,508,392,900.00
09/30/2003,11:00,899.25,899.50,898.25,898.25,1328,1821,3149.00
09/30/2003,11:01,898.25,899.00,898.25,898.75,693,192,885.00
09/30/2003,11:02,899.00,899.00,898.50,898.75,167,372,539.00
09/30/2003,11:03,899.00,899.25,898.75,899.00,687,318,1005.00
09/30/2003,11:04,898.75,899.00,898.50,898.75,193,261,454.00
09/30/2003,11:05,898.75,899.00,898.25,898.75,680,807,1487.00
09/30/2003,11:06,899.00,899.00,898.75,899.00,544,150,694.00
09/30/2003,11:07,899.00,899.00,898.25,898.50,362,962,1324.00
09/30/2003,11:08,898.75,898.75,898.00,898.25,161,1077,1238.00
09/30/2003,11:09,898.50,899.00,898.25,898.75,930,271,1201.00
09/30/2003,11:10,898.75,898.75,897.25,897.75,135,2164,2299.00
09/30/2003,11:11,897.25,897.75,897.25,897.50,501,375,876.00
09/30/2003,11:12,897.50,897.75,897.25,897.75,241,584,825.00
09/30/2003,11:13,897.75,898.00,897.50,898.00,310,127,437.00
09/30/2003,11:14,898.00,898.50,897.75,898.50,721,21,742.00
09/30/2003,11:15,898.50,899.00,898.25,899.00,1447,214,1661.00
09/30/2003,11:16,899.00,899.25,898.50,898.50,805,914,1719.00
09/30/2003,11:17,898.75,898.75,898.25,898.25,73,159,232.00
09/30/2003,11:18,898.25,899.25,898.25,899.25,1083,171,1254.00
09/30/2003,11:19,899.25,899.25,898.25,898.50,114,513,627.00
09/30/2003,11:20,898.50,898.50,898.00,898.00,130,713,843.00
09/30/2003,11:21,898.00,898.50,898.00,898.25,167,45,212.00
09/30/2003,11:22,898.50,898.75,898.25,898.75,842,368,1210.00
09/30/2003,11:23,898.75,899.25,898.75,899.00,510,364,874.00
09/30/2003,11:24,899.00,899.75,899.00,899.75,1946,71,2017.00
09/30/2003,11:25,899.50,899.75,899.25,899.25,1321,2297,3618.00
09/30/2003,11:26,899.00,899.25,898.75,898.75,905,1105,2010.00
09/30/2003,11:27,899.00,899.00,898.25,898.25,127,778,905.00
09/30/2003,11:28,898.50,898.50,897.75,898.25,445,879,1324.00
09/30/2003,11:29,898.00,898.25,898.00,898.25,363,38,401.00
09/30/2003,11:30,898.25,898.50,898.00,898.00,302,604,906.00
09/30/2003,11:31,897.75,898.00,897.50,897.50,320,594,914.00
09/30/2003,11:32,897.50,897.75,897.25,897.75,858,840,1698.00
09/30/2003,11:33,897.75,898.00,897.75,898.00,247,45,292.00
09/30/2003,11:34,898.00,898.00,897.75,898.00,280,10,290.00
09/30/2003,11:35,898.00,898.25,897.75,898.00,220,263,483.00
09/30/2003,11:36,898.00,898.25,898.00,898.00,81,218,299.00
09/30/2003,11:37,898.00,898.00,897.00,897.00,106,2319,2425.00
09/30/2003,11:38,897.00,897.75,897.00,897.75,476,168,644.00
09/30/2003,11:39,897.75,897.75,897.50,897.50,304,286,590.00
09/30/2003,11:40,897.50,898.25,897.50,898.25,363,58,421.00
09/30/2003,11:41,898.25,898.25,897.75,897.75,166,138,304.00
09/30/2003,11:42,897.75,898.00,897.75,898.00,112,18,130.00
09/30/2003,11:43,898.00,898.50,898.00,898.25,473,187,660.00
09/30/2003,11:44,898.00,898.25,897.75,897.75,304,668,972.00
09/30/2003,11:45,897.75,898.75,897.75,898.50,1776,1005,2781.00
09/30/2003,11:46,898.75,899.00,898.50,898.75,723,475,1198.00
09/30/2003,11:47,898.75,899.25,898.50,899.00,584,90,674.00
09/30/2003,11:48,899.25,899.50,898.75,899.25,540,408,948.00
09/30/2003,11:49,899.00,899.50,898.75,899.50,714,381,1095.00
09/30/2003,11:50,899.25,899.75,899.25,899.25,1134,746,1880.00
09/30/2003,11:51,899.50,900.25,899.50,900.00,1831,1510,3341.00
09/30/2003,11:52,899.75,900.25,899.75,900.25,914,308,1222.00
09/30/2003,11:53,900.25,901.00,900.00,901.00,2544,915,3459.00
09/30/2003,11:54,900.75,901.00,900.50,900.75,748,848,1596.00
09/30/2003,11:55,900.75,900.75,900.25,900.25,264,1412,1676.00
09/30/2003,11:56,900.25,900.75,900.25,900.50,812,375,1187.00
09/30/2003,11:57,900.50,901.00,900.25,900.50,600,851,1451.00
09/30/2003,11:58,900.50,900.50,899.75,899.75,260,1208,1468.00
09/30/2003,11:59,900.00,900.25,899.50,900.00,880,582,1462.00
09/30/2003,12:00,900.00,900.75,899.75,900.00,985,777,1762.00
09/30/2003,12:01,900.00,900.25,899.75,900.00,89,253,342.00
09/30/2003,12:02,900.00,900.75,900.00,900.50,667,35,702.00
09/30/2003,12:03,900.75,900.75,899.50,899.75,283,1531,1814.00
09/30/2003,12:04,899.75,900.00,899.25,899.50,694,1150,1844.00
09/30/2003,12:05,899.50,900.50,899.50,900.50,1206,419,1625.00
09/30/2003,12:06,900.50,900.75,900.00,900.25,441,401,842.00
09/30/2003,12:07,900.25,901.00,900.25,901.00,793,81,874.00
09/30/2003,12:08,901.00,901.50,900.75,901.50,1670,385,2055.00
09/30/2003,12:09,901.25,902.50,901.00,902.25,3981,990,4971.00
09/30/2003,12:10,902.50,902.75,902.00,902.25,2903,1650,4553.00
09/30/2003,12:11,902.25,902.75,902.00,902.50,1230,721,1951.00
09/30/2003,12:12,902.25,903.00,902.00,902.75,2222,1699,3921.00
09/30/2003,12:13,902.75,902.75,901.50,901.50,276,2791,3067.00
09/30/2003,12:14,901.50,902.75,901.25,902.25,1663,352,2015.00
09/30/2003,12:15,902.50,902.75,901.75,901.75,521,1528,2049.00
09/30/2003,12:16,901.75,902.00,901.50,901.75,377,934,1311.00
09/30/2003,12:17,902.00,902.75,902.00,902.25,1336,593,1929.00
09/30/2003,12:18,902.25,902.50,902.00,902.25,126,645,771.00
09/30/2003,12:19,902.25,902.50,902.00,902.50,144,149,293.00
09/30/2003,12:20,902.50,903.00,902.25,903.00,1358,564,1922.00
09/30/2003,12:21,903.00,903.50,902.50,903.50,2240,899,3139.00
09/30/2003,12:22,903.50,903.75,903.25,903.75,1876,1048,2924.00
09/30/2003,12:23,903.75,904.50,903.50,904.00,3163,1231,4394.00
09/30/2003,12:24,904.00,904.25,903.25,903.25,620,2664,3284.00
09/30/2003,12:25,903.25,903.50,903.25,903.25,642,117,759.00
09/30/2003,12:26,903.50,903.50,903.00,903.50,709,1234,1943.00
09/30/2003,12:27,903.50,903.75,903.00,903.00,274,683,957.00
09/30/2003,12:28,903.00,903.25,903.00,903.25,271,200,471.00
09/30/2003,12:29,903.00,903.25,902.75,903.00,493,414,907.00
09/30/2003,12:30,903.00,903.25,902.75,903.25,423,149,572.00
09/30/2003,12:31,903.00,903.50,903.00,903.25,998,792,1790.00
09/30/2003,12:32,903.25,903.25,903.00,903.25,85,107,192.00
09/30/2003,12:33,903.00,903.25,902.75,903.00,485,472,957.00
09/30/2003,12:34,902.75,903.00,901.75,902.00,222,2888,3110.00
09/30/2003,12:35,902.00,902.25,901.75,902.00,285,956,1241.00
09/30/2003,12:36,902.00,902.75,901.75,902.75,1589,1143,2732.00
09/30/2003,12:37,902.75,903.00,902.25,902.25,798,1262,2060.00
09/30/2003,12:38,902.25,902.50,901.50,901.75,36,1098,1134.00
09/30/2003,12:39,901.75,901.75,901.00,901.50,931,2411,3342.00
09/30/2003,12:40,901.50,901.75,901.25,901.75,119,247,366.00
09/30/2003,12:41,901.75,902.50,901.50,902.25,1334,304,1638.00
09/30/2003,12:42,902.25,902.50,901.75,902.00,192,1005,1197.00
09/30/2003,12:43,902.00,902.50,902.00,902.25,489,181,670.00
09/30/2003,12:44,902.50,902.50,902.00,902.00,281,221,502.00
09/30/2003,12:45,902.00,903.25,902.00,903.00,1682,569,2251.00
09/30/2003,12:46,903.00,903.25,902.50,902.50,762,1236,1998.00
09/30/2003,12:47,902.50,902.75,902.00,902.25,579,530,1109.00
09/30/2003,12:48,902.50,903.25,902.25,903.25,1015,176,1191.00
09/30/2003,12:49,903.25,903.25,902.00,902.00,125,858,983.00
09/30/2003,12:50,902.00,902.00,901.50,902.00,380,1440,1820.00
09/30/2003,12:51,901.75,902.00,901.50,901.75,321,817,1138.00
09/30/2003,12:52,902.00,902.50,901.50,901.50,1157,1586,2743.00
09/30/2003,12:53,901.50,902.25,901.50,902.00,585,621,1206.00
09/30/2003,12:54,902.00,902.75,902.00,902.75,665,342,1007.00
09/30/2003,12:55,902.75,902.75,902.00,902.00,304,402,706.00
09/30/2003,12:56,902.00,902.50,902.00,902.25,113,231,344.00
09/30/2003,12:57,902.25,903.00,902.25,902.75,1053,504,1557.00
09/30/2003,12:58,902.50,902.75,902.25,902.50,133,192,325.00
09/30/2003,12:59,902.50,903.00,902.50,902.75,590,267,857.00
09/30/2003,13:00,903.00,903.25,902.75,903.00,766,250,1016.00
09/30/2003,13:01,903.25,904.50,903.00,904.50,4218,709,4927.00
09/30/2003,13:02,904.50,905.25,904.25,905.00,3708,1234,4942.00
09/30/2003,13:03,905.00,906.00,904.75,905.50,3186,2905,6091.00
09/30/2003,13:04,905.25,905.50,904.75,905.00,1959,1302,3261.00
09/30/2003,13:05,905.00,905.50,904.75,905.00,592,663,1255.00
09/30/2003,13:06,904.75,905.25,904.75,904.75,986,1441,2427.00
09/30/2003,13:07,904.50,905.00,904.50,905.00,640,573,1213.00
09/30/2003,13:08,904.75,905.00,903.75,903.75,400,2345,2745.00
09/30/2003,13:09,903.75,904.25,903.50,904.00,1732,1075,2807.00
09/30/2003,13:10,904.25,904.50,903.75,904.25,883,473,1356.00
09/30/2003,13:11,904.25,905.00,904.25,905.00,771,266,1037.00
09/30/2003,13:12,905.00,905.25,903.75,903.75,766,1309,2075.00
09/30/2003,13:13,903.75,904.25,903.75,904.00,284,444,728.00
09/30/2003,13:14,903.75,904.00,903.00,903.00,403,2167,2570.00
09/30/2003,13:15,903.00,903.75,903.00,903.50,1364,560,1924.00
09/30/2003,13:16,903.50,903.75,902.50,902.75,655,1874,2529.00
09/30/2003,13:17,902.75,903.25,902.50,903.00,571,192,763.00
09/30/2003,13:18,903.00,903.75,903.00,903.75,967,144,1111.00
09/30/2003,13:19,903.50,903.75,903.25,903.50,450,780,1230.00
09/30/2003,13:20,903.75,904.25,903.25,904.00,1364,886,2250.00
09/30/2003,13:21,904.00,904.50,903.75,904.00,1085,705,1790.00
09/30/2003,13:22,904.00,904.00,903.00,903.50,1048,2526,3574.00
09/30/2003,13:23,903.50,903.75,903.00,903.50,297,560,857.00
09/30/2003,13:24,903.50,903.50,903.00,903.50,184,865,1049.00
09/30/2003,13:25,903.25,904.75,903.25,904.25,2313,1175,3488.00
09/30/2003,13:26,904.25,904.50,903.75,903.75,438,1321,1759.00
09/30/2003,13:27,903.75,905.50,903.75,904.75,3299,1185,4484.00
09/30/2003,13:28,905.00,905.00,904.50,904.50,112,890,1002.00
09/30/2003,13:29,904.50,904.50,904.00,904.25,456,836,1292.00
09/30/2003,13:30,904.00,905.00,904.00,904.75,1214,267,1481.00
09/30/2003,13:31,904.50,904.75,904.00,904.00,176,1279,1455.00
09/30/2003,13:32,904.25,904.25,903.50,903.75,1122,1697,2819.00
09/30/2003,13:33,903.50,903.75,903.25,903.50,879,1892,2771.00
09/30/2003,13:34,903.50,904.00,903.00,903.25,1467,2145,3612.00
09/30/2003,13:35,903.25,903.75,903.00,903.50,598,590,1188.00
09/30/2003,13:36,903.75,904.00,903.25,903.75,510,675,1185.00
09/30/2003,13:37,903.75,903.75,902.75,903.00,746,2581,3327.00
09/30/2003,13:38,902.75,903.50,902.75,903.50,582,589,1171.00
09/30/2003,13:39,903.25,903.50,903.00,903.25,150,384,534.00
09/30/2003,13:40,903.25,903.25,902.50,902.75,679,1232,1911.00
09/30/2003,13:41,902.75,903.25,902.25,903.00,1583,1783,3366.00
09/30/2003,13:42,903.00,903.75,902.75,903.00,903,476,1379.00
09/30/2003,13:43,903.25,903.50,903.00,903.50,1101,606,1707.00
09/30/2003,13:44,903.50,903.75,902.75,902.75,86,982,1068.00
09/30/2003,13:45,902.75,904.00,902.75,904.00,1515,501,2016.00
09/30/2003,13:46,904.00,904.00,902.75,902.75,995,2227,3222.00
09/30/2003,13:47,902.75,903.00,902.25,902.25,1716,2350,4066.00
09/30/2003,13:48,902.25,902.25,901.75,902.00,1011,2596,3607.00
09/30/2003,13:49,902.00,902.25,901.75,902.00,428,390,818.00
09/30/2003,13:50,902.25,902.25,902.00,902.25,307,700,1007.00
09/30/2003,13:51,902.25,902.50,901.75,902.25,176,384,560.00
09/30/2003,13:52,902.50,902.75,901.75,901.75,469,1326,1795.00
09/30/2003,13:53,901.75,902.75,901.50,902.50,1242,906,2148.00
09/30/2003,13:54,902.50,902.75,902.25,902.75,800,895,1695.00
09/30/2003,13:55,902.50,903.00,902.25,902.25,1070,1128,2198.00
09/30/2003,13:56,902.25,903.00,902.00,903.00,1027,220,1247.00
09/30/2003,13:57,902.75,903.25,902.50,902.50,320,691,1011.00
09/30/2003,13:58,902.50,903.25,902.50,903.25,567,362,929.00
09/30/2003,13:59,903.00,904.00,902.75,903.75,883,602,1485.00
09/30/2003,14:00,903.75,904.50,903.75,904.50,1968,619,2587.00
09/30/2003,14:01,904.50,904.50,903.75,903.75,766,1144,1910.00
09/30/2003,14:02,903.75,904.50,903.50,903.50,2075,1620,3695.00
09/30/2003,14:03,904.00,904.00,903.25,903.50,532,1547,2079.00
09/30/2003,14:04,903.50,904.50,903.50,904.25,1307,350,1657.00
09/30/2003,14:05,904.00,904.50,903.75,904.50,1229,665,1894.00
09/30/2003,14:06,904.25,904.75,904.00,904.00,554,1102,1656.00
09/30/2003,14:07,904.00,904.25,903.00,903.50,917,1998,2915.00
09/30/2003,14:08,903.50,904.50,903.25,903.75,1744,2038,3782.00
09/30/2003,14:09,903.50,903.75,903.50,903.50,81,637,718.00
09/30/2003,14:10,903.50,904.25,903.50,904.25,1112,960,2072.00
09/30/2003,14:11,904.25,904.25,903.75,904.00,687,81,768.00
09/30/2003,14:12,904.00,904.00,903.25,903.25,118,1623,1741.00
09/30/2003,14:13,903.25,904.00,903.00,903.75,1360,820,2180.00
09/30/2003,14:14,903.75,903.75,903.00,903.00,513,1308,1821.00
09/30/2003,14:15,903.00,903.50,903.00,903.25,246,351,597.00
09/30/2003,14:16,903.25,904.25,903.25,903.50,1381,617,1998.00
09/30/2003,14:17,903.75,903.75,902.75,903.00,1135,3029,4164.00
09/30/2003,14:18,903.00,903.75,903.00,903.50,796,327,1123.00
09/30/2003,14:19,903.50,903.75,902.75,902.75,194,849,1043.00
09/30/2003,14:20,902.75,903.25,902.50,902.75,985,1821,2806.00
09/30/2003,14:21,902.75,902.75,902.25,902.25,249,1354,1603.00
09/30/2003,14:22,902.00,902.25,901.25,901.50,888,2832,3720.00
09/30/2003,14:23,901.50,901.75,900.75,901.00,1153,2531,3684.00
09/30/2003,14:24,901.00,901.25,900.75,900.75,990,1740,2730.00
09/30/2003,14:25,900.50,900.75,900.25,900.50,1716,4028,5744.00
09/30/2003,14:26,900.75,900.75,900.00,900.50,1284,3059,4343.00
09/30/2003,14:27,900.50,900.75,898.75,899.00,2152,6397,8549.00
09/30/2003,14:28,899.00,899.50,898.75,899.50,1757,1256,3013.00
09/30/2003,14:29,899.50,900.00,899.25,899.75,1755,1977,3732.00
09/30/2003,14:30,899.75,900.00,899.50,900.00,464,630,1094.00
09/30/2003,14:31,899.75,900.00,899.25,899.75,826,1029,1855.00
09/30/2003,14:32,899.75,900.50,899.75,900.25,1089,515,1604.00
09/30/2003,14:33,900.25,900.25,899.75,900.25,575,869,1444.00
09/30/2003,14:34,900.25,900.50,900.00,900.50,565,494,1059.00
09/30/2003,14:35,900.25,900.50,900.00,900.25,382,1055,1437.00
09/30/2003,14:36,900.25,900.50,899.50,899.50,1016,2443,3459.00
09/30/2003,14:37,899.50,900.00,899.25,899.50,2020,1669,3689.00
09/30/2003,14:38,899.50,899.75,899.00,899.25,767,1655,2422.00
09/30/2003,14:39,899.25,900.00,899.25,899.25,2083,2667,4750.00
09/30/2003,14:40,899.25,900.00,898.75,899.50,2432,2688,5120.00
09/30/2003,14:41,899.50,899.75,899.25,899.50,1200,1363,2563.00
09/30/2003,14:42,899.50,899.75,899.25,899.50,851,244,1095.00
09/30/2003,14:43,899.50,899.75,899.00,899.50,1071,1573,2644.00
09/30/2003,14:44,899.75,899.75,899.00,899.00,476,1592,2068.00
09/30/2003,14:45,899.00,899.25,898.50,898.50,546,2026,2572.00
09/30/2003,14:46,898.50,899.00,897.75,898.00,2701,6774,9475.00
09/30/2003,14:47,897.75,898.00,897.25,897.75,2944,4380,7324.00
09/30/2003,14:48,897.75,897.75,897.25,897.50,1529,806,2335.00
09/30/2003,14:49,897.50,897.75,897.00,897.50,2242,2760,5002.00
09/30/2003,14:50,897.50,898.25,897.25,898.00,2440,1412,3852.00
09/30/2003,14:51,898.25,898.25,897.75,898.25,1484,1837,3321.00
09/30/2003,14:52,898.25,899.00,898.00,898.50,2144,1001,3145.00
09/30/2003,14:53,898.50,899.00,898.25,899.00,1446,1242,2688.00
09/30/2003,14:54,899.00,899.50,898.75,899.50,2709,960,3669.00
09/30/2003,14:55,899.75,899.75,899.00,899.50,1399,1288,2687.00
09/30/2003,14:56,899.25,899.75,899.00,899.25,1344,2345,3689.00
09/30/2003,14:57,899.25,899.25,898.75,899.00,2355,1745,4100.00
09/30/2003,14:58,899.00,899.50,898.75,899.00,726,1558,2284.00
09/30/2003,14:59,899.00,899.25,898.75,899.25,1784,1354,3138.00
09/30/2003,15:00,899.00,899.25,898.25,898.75,4770,4129,8899.00
09/30/2003,15:01,898.50,899.50,898.50,898.50,3440,3543,6983.00
09/30/2003,15:02,898.75,899.25,898.50,898.75,2721,1064,3785.00
09/30/2003,15:03,899.00,899.25,898.75,899.00,1555,1146,2701.00
09/30/2003,15:04,899.00,899.25,898.75,899.00,379,1117,1496.00
09/30/2003,15:05,899.00,899.00,899.00,899.00,244,0,244.00
09/30/2003,19:01,900.00,900.75,900.00,900.50,174,24,198.00
09/30/2003,19:02,900.25,900.50,900.25,900.50,5,5,10.00
09/30/2003,19:03,900.50,900.75,900.50,900.50,22,2,24.00
09/30/2003,19:04,900.50,900.50,900.25,900.50,11,11,22.00
09/30/2003,19:05,900.75,900.75,900.50,900.75,2,4,6.00
09/30/2003,19:06,900.50,900.50,900.25,900.25,0,8,8.00
09/30/2003,19:07,900.25,900.50,900.25,900.50,18,3,21.00
09/30/2003,19:08,900.50,900.50,900.50,900.50,5,0,5.00
09/30/2003,19:09,900.50,900.50,900.50,900.50,3,0,3.00
09/30/2003,19:10,900.50,900.75,900.50,900.50,13,1,14.00
09/30/2003,19:11,900.75,900.75,900.50,900.75,4,3,7.00
09/30/2003,19:12,900.50,900.50,900.50,900.50,0,1,1.00
09/30/2003,19:13,900.75,900.75,900.75,900.75,5,0,5.00
09/30/2003,19:14,900.75,900.75,900.50,900.75,24,1,25.00
09/30/2003,19:15,900.75,900.75,900.50,900.50,2,34,36.00
09/30/2003,19:16,900.75,900.75,900.75,900.75,2,0,2.00
09/30/2003,19:17,900.50,900.75,900.50,900.75,4,2,6.00
09/30/2003,19:18,900.75,900.75,900.50,900.50,2,14,16.00
09/30/2003,19:19,900.50,900.50,900.50,900.50,0,1,1.00
09/30/2003,19:20,900.50,900.50,900.50,900.50,0,1,1.00
09/30/2003,19:21,900.50,900.50,900.25,900.25,0,28,28.00
09/30/2003,19:22,900.25,900.25,900.25,900.25,0,5,5.00
09/30/2003,19:23,900.25,900.25,900.25,900.25,0,7,7.00
09/30/2003,19:24,900.25,900.25,900.00,900.00,0,62,62.00
09/30/2003,19:25,900.00,900.00,899.75,899.75,2,78,80.00
09/30/2003,19:26,899.75,900.00,899.75,900.00,1,13,14.00
09/30/2003,19:27,899.75,899.75,899.50,899.50,0,104,104.00
09/30/2003,19:28,899.50,899.50,899.50,899.50,0,6,6.00
09/30/2003,19:29,899.50,899.75,899.50,899.75,1,26,27.00
09/30/2003,19:30,899.75,899.75,899.75,899.75,1,0,1.00
09/30/2003,19:31,900.00,900.00,900.00,900.00,5,0,5.00
09/30/2003,19:33,900.00,900.25,900.00,900.25,4,0,4.00
09/30/2003,19:34,900.00,900.00,899.75,899.75,0,101,101.00
09/30/2003,19:35,899.75,899.75,899.75,899.75,0,1,1.00
09/30/2003,19:37,899.75,899.75,899.75,899.75,0,2,2.00
09/30/2003,19:38,899.75,899.75,899.75,899.75,0,2,2.00
09/30/2003,19:40,900.00,900.00,900.00,900.00,9,0,9.00
09/30/2003,19:42,900.25,900.25,900.25,900.25,6,0,6.00
09/30/2003,19:43,900.25,900.25,900.25,900.25,7,0,7.00
09/30/2003,19:45,900.00,900.25,900.00,900.25,1,1,2.00
09/30/2003,19:46,900.25,900.25,900.00,900.00,3,1,4.00
09/30/2003,19:47,900.25,900.25,900.25,900.25,13,0,13.00
09/30/2003,19:48,900.50,900.50,900.25,900.50,17,1,18.00
09/30/2003,19:49,900.75,900.75,900.50,900.50,1,2,3.00
09/30/2003,19:51,900.75,900.75,900.50,900.50,2,14,16.00
09/30/2003,19:52,900.25,900.25,900.00,900.25,2,13,15.00
09/30/2003,19:53,900.25,900.25,900.25,900.25,1,0,1.00
09/30/2003,19:54,900.25,900.50,900.25,900.50,4,1,5.00
09/30/2003,19:55,900.50,900.50,900.50,900.50,16,0,16.00
09/30/2003,19:56,900.50,900.50,900.50,900.50,3,0,3.00
09/30/2003,19:57,900.50,900.50,900.50,900.50,7,0,7.00
09/30/2003,19:58,900.50,900.50,900.50,900.50,9,0,9.00
09/30/2003,19:59,900.50,900.50,900.50,900.50,6,0,6.00
09/30/2003,20:00,900.50,900.50,900.25,900.50,12,1,13.00
09/30/2003,20:01,900.25,900.25,900.25,900.25,0,1,1.00
09/30/2003,20:02,900.50,900.50,900.50,900.50,9,0,9.00
09/30/2003,20:03,900.50,900.50,900.50,900.50,23,0,23.00
09/30/2003,20:06,900.75,900.75,900.75,900.75,3,0,3.00
09/30/2003,20:08,900.75,900.75,900.75,900.75,7,0,7.00
09/30/2003,20:11,900.75,900.75,900.50,900.50,1,1,2.00
09/30/2003,20:12,900.50,900.50,900.50,900.50,0,1,1.00
09/30/2003,20:14,900.50,900.50,900.50,900.50,0,27,27.00
09/30/2003,20:16,900.25,900.25,900.25,900.25,0,3,3.00
09/30/2003,20:17,900.50,900.50,900.50,900.50,75,0,75.00
09/30/2003,20:18,900.50,900.75,900.50,900.50,2,10,12.00
09/30/2003,20:20,900.50,900.50,900.50,900.50,0,2,2.00
09/30/2003,20:21,900.50,900.50,900.50,900.50,0,1,1.00
09/30/2003,20:24,900.50,900.50,900.50,900.50,0,16,16.00
09/30/2003,20:25,900.25,900.25,900.25,900.25,0,2,2.00
09/30/2003,20:28,900.25,900.25,900.25,900.25,0,18,18.00
09/30/2003,20:29,900.25,900.25,900.00,900.25,1,56,57.00
09/30/2003,20:30,900.00,900.00,899.75,899.75,0,105,105.00
09/30/2003,20:31,900.00,900.00,899.75,899.75,3,3,6.00
09/30/2003,20:32,899.75,899.75,899.75,899.75,0,1,1.00
09/30/2003,20:33,899.75,899.75,899.75,899.75,0,48,48.00
09/30/2003,20:34,899.75,899.75,899.75,899.75,0,2,2.00
09/30/2003,20:37,899.75,899.75,899.75,899.75,0,13,13.00
09/30/2003,20:39,899.75,899.75,899.75,899.75,0,101,101.00
09/30/2003,20:43,899.75,899.75,899.75,899.75,0,8,8.00
09/30/2003,20:44,900.00,900.00,899.75,899.75,3,6,9.00
09/30/2003,20:45,899.75,899.75,899.75,899.75,0,3,3.00
09/30/2003,20:46,899.50,899.50,899.50,899.50,0,1,1.00
09/30/2003,20:49,899.50,899.75,899.50,899.75,2,1,3.00
09/30/2003,20:50,899.75,899.75,899.75,899.75,52,0,52.00
09/30/2003,20:51,900.00,900.00,899.75,899.75,1,19,20.00
09/30/2003,20:52,899.75,899.75,899.75,899.75,0,53,53.00
09/30/2003,20:53,899.75,899.75,899.75,899.75,0,2,2.00
09/30/2003,20:55,899.50,899.50,899.50,899.50,0,1,1.00
09/30/2003,20:56,899.75,899.75,899.75,899.75,1,0,1.00
09/30/2003,20:59,899.75,899.75,899.75,899.75,1,0,1.00
09/30/2003,21:04,899.75,899.75,899.50,899.75,2,24,26.00
09/30/2003,21:09,899.75,899.75,899.75,899.75,1,0,1.00
09/30/2003,21:10,899.75,900.00,899.75,899.75,100,2,102.00
09/30/2003,21:11,899.75,899.75,899.75,899.75,0,7,7.00
09/30/2003,21:13,899.75,899.75,899.75,899.75,0,5,5.00
09/30/2003,21:14,899.50,899.50,899.50,899.50,0,2,2.00
09/30/2003,21:15,899.75,899.75,899.75,899.75,5,0,5.00
09/30/2003,21:16,899.75,899.75,899.50,899.50,7,5,12.00
09/30/2003,21:19,899.50,899.50,899.50,899.50,0,2,2.00
09/30/2003,21:20,899.50,899.50,899.50,899.50,0,2,2.00
09/30/2003,21:21,899.75,899.75,899.50,899.50,7,1,8.00
09/30/2003,21:22,899.75,899.75,899.75,899.75,5,0,5.00
09/30/2003,21:24,899.75,899.75,899.75,899.75,1,0,1.00
09/30/2003,21:27,899.75,899.75,899.75,899.75,25,0,25.00
09/30/2003,21:28,899.75,899.75,899.75,899.75,2,0,2.00
09/30/2003,21:29,900.00,900.00,900.00,900.00,1,0,1.00
09/30/2003,21:30,899.75,899.75,899.75,899.75,0,1,1.00
09/30/2003,21:36,900.00,900.00,900.00,900.00,15,0,15.00
09/30/2003,21:38,899.75,899.75,899.75,899.75,0,1,1.00
09/30/2003,21:40,900.00,900.00,900.00,900.00,18,0,18.00
09/30/2003,21:41,900.00,900.00,900.00,900.00,3,0,3.00
09/30/2003,21:43,899.75,900.00,899.75,900.00,3,1,4.00
09/30/2003,21:44,900.25,900.25,900.00,900.00,1,3,4.00
09/30/2003,21:48,900.00,900.00,900.00,900.00,0,1,1.00
09/30/2003,21:49,900.00,900.50,900.00,900.50,21,14,35.00
09/30/2003,21:50,900.50,900.50,900.25,900.25,1,1,2.00
09/30/2003,21:51,900.25,900.25,900.25,900.25,0,1,1.00
09/30/2003,21:54,900.25,900.50,900.25,900.50,2,2,4.00
09/30/2003,21:55,900.25,900.25,900.25,900.25,0,1,1.00
09/30/2003,21:59,900.25,900.25,900.25,900.25,0,65,65.00
09/30/2003,22:00,900.00,900.00,900.00,900.00,0,15,15.00
09/30/2003,22:02,900.00,900.00,899.75,899.75,0,4,4.00
09/30/2003,22:07,900.00,900.25,900.00,900.25,6,0,6.00
09/30/2003,22:09,900.25,900.25,900.00,900.00,2,15,17.00
09/30/2003,22:14,900.00,900.00,899.75,899.75,0,29,29.00
09/30/2003,22:19,900.00,900.00,900.00,900.00,2,0,2.00
09/30/2003,22:28,900.00,900.25,900.00,900.25,3,0,3.00
09/30/2003,22:29,900.25,900.25,900.00,900.00,3,1,4.00
09/30/2003,22:30,900.25,900.50,900.25,900.50,3,0,3.00
09/30/2003,22:35,900.50,900.50,900.50,900.50,1,0,1.00
09/30/2003,22:36,900.50,900.50,900.50,900.50,50,0,50.00
09/30/2003,22:37,900.50,900.75,900.50,900.75,19,0,19.00
09/30/2003,22:38,900.75,900.75,900.50,900.50,5,3,8.00
09/30/2003,22:39,900.50,900.50,900.50,900.50,0,4,4.00
09/30/2003,22:41,900.75,900.75,900.75,900.75,1,0,1.00
09/30/2003,22:42,900.75,900.75,900.75,900.75,1,0,1.00
09/30/2003,22:43,900.75,901.50,900.75,901.00,162,75,237.00
09/30/2003,22:44,901.00,901.25,901.00,901.25,4,0,4.00
09/30/2003,22:45,901.00,901.00,901.00,901.00,0,13,13.00
09/30/2003,22:47,901.00,901.00,900.75,900.75,0,3,3.00
09/30/2003,22:48,901.00,901.00,900.50,900.50,5,88,93.00
09/30/2003,22:49,900.75,900.75,900.75,900.75,3,0,3.00
09/30/2003,22:50,900.75,901.00,900.75,901.00,28,0,28.00
09/30/2003,22:51,901.00,901.00,901.00,901.00,3,0,3.00
09/30/2003,22:53,901.00,901.00,901.00,901.00,1,0,1.00
09/30/2003,22:54,901.25,901.25,901.25,901.25,1,0,1.00
09/30/2003,22:58,901.25,901.25,901.25,901.25,2,0,2.00
09/30/2003,23:00,901.25,901.25,901.25,901.25,1,0,1.00
09/30/2003,23:02,901.00,901.00,901.00,901.00,0,2,2.00
09/30/2003,23:03,901.00,901.00,901.00,901.00,0,1,1.00
09/30/2003,23:05,901.25,901.25,901.25,901.25,1,0,1.00
09/30/2003,23:08,901.25,901.25,901.25,901.25,3,0,3.00
09/30/2003,23:09,901.25,901.25,901.25,901.25,1,0,1.00
09/30/2003,23:10,901.25,901.25,901.25,901.25,3,0,3.00
09/30/2003,23:13,901.25,901.25,901.25,901.25,1,0,1.00
09/30/2003,23:16,901.00,901.00,901.00,901.00,0,22,22.00
09/30/2003,23:18,900.75,900.75,900.75,900.75,0,2,2.00
09/30/2003,23:20,900.75,900.75,900.75,900.75,0,2,2.00
09/30/2003,23:21,900.75,900.75,900.75,900.75,0,1,1.00
09/30/2003,23:24,901.00,901.00,901.00,901.00,4,0,4.00
09/30/2003,23:26,901.00,901.25,901.00,901.00,6,4,10.00
09/30/2003,23:27,901.00,901.00,901.00,901.00,0,1,1.00
09/30/2003,23:28,901.00,901.00,901.00,901.00,0,7,7.00
09/30/2003,23:31,900.75,900.75,900.75,900.75,0,2,2.00
09/30/2003,23:32,900.75,900.75,900.75,900.75,0,1,1.00
09/30/2003,23:36,901.00,901.00,901.00,901.00,1,0,1.00
09/30/2003,23:42,901.25,901.25,901.00,901.00,1,1,2.00
09/30/2003,23:44,901.25,901.25,901.25,901.25,1,0,1.00
09/30/2003,23:45,901.00,901.00,901.00,901.00,0,2,2.00
09/30/2003,23:46,901.25,901.25,901.25,901.25,20,0,20.00
09/30/2003,23:47,901.25,901.25,901.25,901.25,1,0,1.00
09/30/2003,23:48,901.00,901.00,901.00,901.00,0,1,1.00
09/30/2003,23:51,901.00,901.00,901.00,901.00,0,3,3.00
09/30/2003,23:52,901.25,901.25,901.25,901.25,2,0,2.00
09/30/2003,23:54,901.25,901.50,901.25,901.50,77,0,77.00
09/30/2003,23:55,901.50,901.50,901.50,901.50,43,0,43.00
09/30/2003,23:56,901.75,901.75,901.50,901.50,3,20,23.00
09/30/2003,23:57,901.50,901.50,901.00,901.50,1,8,9.00
09/30/2003,23:58,901.50,901.50,901.50,901.50,5,0,5.00
09/30/2003,23:59,901.50,901.75,901.50,901.75,3,0,3.00
10/01/2003,00:00,901.50,901.50,901.50,901.50,0,2,2.00
10/01/2003,00:01,901.50,901.75,901.25,901.75,1,4,5.00
10/01/2003,00:02,901.75,901.75,901.50,901.75,7,1,8.00
10/01/2003,00:03,901.50,901.50,901.50,901.50,0,14,14.00
10/01/2003,00:04,901.50,901.50,901.50,901.50,0,3,3.00
10/01/2003,00:05,901.50,901.50,901.50,901.50,0,1,1.00
10/01/2003,00:06,901.75,901.75,901.50,901.50,1,1,2.00
10/01/2003,00:07,901.50,901.50,901.50,901.50,0,1,1.00
10/01/2003,00:08,901.50,901.50,901.50,901.50,0,10,10.00
10/01/2003,00:09,901.75,902.00,901.75,902.00,81,0,81.00
10/01/2003,00:10,902.00,902.00,902.00,902.00,2,0,2.00
10/01/2003,00:11,901.75,901.75,901.75,901.75,0,3,3.00
10/01/2003,00:15,901.75,901.75,901.75,901.75,0,2,2.00
10/01/2003,00:17,902.00,902.00,902.00,902.00,2,0,2.00
10/01/2003,00:21,901.75,901.75,901.75,901.75,0,1,1.00
10/01/2003,00:27,901.50,901.50,901.50,901.50,0,2,2.00
10/01/2003,00:29,901.75,901.75,901.75,901.75,2,0,2.00
10/01/2003,00:31,901.50,901.50,901.50,901.50,0,2,2.00
10/01/2003,00:32,901.75,901.75,901.75,901.75,10,0,10.00
10/01/2003,00:35,901.50,901.75,901.50,901.75,1,1,2.00
10/01/2003,00:36,902.00,902.00,902.00,902.00,1,0,1.00
10/01/2003,00:37,902.00,902.00,901.75,902.00,36,1,37.00
10/01/2003,00:38,902.00,902.00,902.00,902.00,1,0,1.00
10/01/2003,00:39,902.00,902.25,902.00,902.25,21,0,21.00
10/01/2003,00:40,902.25,902.25,902.25,902.25,5,0,5.00
10/01/2003,00:41,902.25,902.25,902.25,902.25,3,0,3.00
10/01/2003,00:42,902.25,902.25,902.00,902.00,1,1,2.00
10/01/2003,00:44,902.25,902.25,902.25,902.25,14,0,14.00
10/01/2003,00:45,902.25,902.50,902.25,902.25,5,8,13.00
10/01/2003,00:47,902.00,902.00,902.00,902.00,0,3,3.00
10/01/2003,00:48,902.25,902.25,902.25,902.25,2,0,2.00
10/01/2003,00:52,902.25,902.25,902.00,902.00,1,1,2.00
10/01/2003,00:56,902.00,902.00,902.00,902.00,0,20,20.00
10/01/2003,00:57,902.00,902.00,902.00,902.00,0,25,25.00
10/01/2003,00:58,902.00,902.00,902.00,902.00,0,2,2.00
10/01/2003,00:59,902.00,902.00,902.00,902.00,0,1,1.00
10/01/2003,01:01,902.00,902.25,902.00,902.25,2,2,4.00
10/01/2003,01:03,902.25,902.25,902.25,902.25,13,0,13.00
10/01/2003,01:04,902.00,902.25,902.00,902.25,3,3,6.00
10/01/2003,01:05,902.25,902.25,902.25,902.25,5,0,5.00
10/01/2003,01:06,902.25,902.25,902.25,902.25,3,0,3.00
10/01/2003,01:07,902.25,902.25,902.25,902.25,3,0,3.00
10/01/2003,01:08,902.50,902.50,902.50,902.50,1,0,1.00
10/01/2003,01:10,902.25,902.25,902.25,902.25,0,6,6.00
10/01/2003,01:11,902.25,902.25,902.25,902.25,0,6,6.00
10/01/2003,01:12,902.25,902.25,902.25,902.25,0,1,1.00
10/01/2003,01:13,902.25,902.25,902.25,902.25,0,5,5.00
10/01/2003,01:14,902.25,902.50,902.25,902.25,1,5,6.00
10/01/2003,01:15,902.25,902.25,902.25,902.25,0,6,6.00
10/01/2003,01:16,902.25,902.25,902.25,902.25,0,4,4.00
10/01/2003,01:17,902.25,902.25,902.25,902.25,0,8,8.00
10/01/2003,01:18,902.50,902.50,902.50,902.50,43,0,43.00
10/01/2003,01:21,902.50,902.50,902.25,902.50,15,1,16.00
10/01/2003,01:23,902.50,902.50,902.25,902.25,7,3,10.00
10/01/2003,01:25,902.25,902.25,902.25,902.25,0,16,16.00
10/01/2003,01:26,902.00,902.00,902.00,902.00,0,24,24.00
10/01/2003,01:27,902.00,902.00,901.75,901.75,0,18,18.00
10/01/2003,01:30,902.00,902.00,902.00,902.00,2,0,2.00
10/01/2003,01:31,901.75,901.75,901.75,901.75,0,20,20.00
10/01/2003,01:32,901.75,901.75,901.50,901.50,0,29,29.00
10/01/2003,01:34,901.75,901.75,901.75,901.75,18,0,18.00
10/01/2003,01:36,901.75,901.75,901.75,901.75,12,0,12.00
10/01/2003,01:37,901.50,901.50,901.50,901.50,0,58,58.00
10/01/2003,01:38,901.50,901.50,901.25,901.25,0,27,27.00
10/01/2003,01:40,901.50,901.50,901.50,901.50,5,0,5.00
10/01/2003,01:41,901.50,901.50,901.50,901.50,4,0,4.00
10/01/2003,01:42,901.25,901.25,901.25,901.25,0,2,2.00
10/01/2003,01:43,901.25,901.25,901.25,901.25,0,5,5.00
10/01/2003,01:45,901.50,901.50,901.50,901.50,3,0,3.00
10/01/2003,01:46,901.50,901.50,901.50,901.50,10,0,10.00
10/01/2003,01:47,901.50,901.50,901.50,901.50,13,0,13.00
10/01/2003,01:48,901.75,901.75,901.75,901.75,4,0,4.00
10/01/2003,01:50,902.00,902.00,902.00,902.00,25,0,25.00
10/01/2003,01:51,902.00,902.00,902.00,902.00,4,0,4.00
10/01/2003,01:52,901.75,902.00,901.75,902.00,1,1,2.00
10/01/2003,01:54,902.25,902.25,902.25,902.25,1,0,1.00
10/01/2003,01:56,902.00,902.00,902.00,902.00,0,13,13.00
10/01/2003,01:58,902.00,902.25,902.00,902.25,4,12,16.00
10/01/2003,01:59,902.00,902.00,901.75,901.75,5,39,44.00
10/01/2003,02:00,902.00,902.00,902.00,902.00,21,0,21.00
10/01/2003,02:01,901.75,901.75,901.50,901.75,1,28,29.00
10/01/2003,02:02,901.75,901.75,901.50,901.75,31,32,63.00
10/01/2003,02:03,901.75,901.75,901.25,901.50,51,64,115.00
10/01/2003,02:04,901.50,902.00,901.50,902.00,57,0,57.00
10/01/2003,02:05,901.75,901.75,901.75,901.75,0,45,45.00
10/01/2003,02:06,901.75,902.00,901.75,902.00,27,59,86.00
10/01/2003,02:07,902.00,902.00,902.00,902.00,5,0,5.00
10/01/2003,02:08,901.75,901.75,901.50,901.75,20,80,100.00
10/01/2003,02:09,901.50,901.50,901.50,901.50,0,28,28.00
10/01/2003,02:10,901.25,901.50,901.25,901.50,5,4,9.00
10/01/2003,02:11,901.25,901.50,901.25,901.50,6,26,32.00
10/01/2003,02:12,901.50,901.50,901.50,901.50,16,0,16.00
10/01/2003,02:13,901.50,901.50,901.50,901.50,5,0,5.00
10/01/2003,02:14,901.25,901.50,901.25,901.50,17,137,154.00
10/01/2003,02:15,901.50,901.75,901.50,901.50,22,17,39.00
10/01/2003,02:16,901.50,901.75,901.50,901.75,134,6,140.00
10/01/2003,02:17,902.00,902.00,901.50,901.50,2,117,119.00
10/01/2003,02:18,901.75,901.75,901.75,901.75,40,0,40.00
10/01/2003,02:19,901.75,901.75,901.50,901.50,12,3,15.00
10/01/2003,02:20,901.50,901.50,901.50,901.50,0,1,1.00
10/01/2003,02:21,901.75,901.75,901.25,901.25,1,80,81.00
10/01/2003,02:22,901.50,901.50,901.50,901.50,107,0,107.00
10/01/2003,02:24,901.50,901.50,901.50,901.50,10,0,10.00
10/01/2003,02:25,901.50,901.50,901.50,901.50,18,0,18.00
10/01/2003,02:26,901.50,901.75,901.50,901.50,58,7,65.00
10/01/2003,02:27,901.75,901.75,901.50,901.50,5,51,56.00
10/01/2003,02:28,901.50,902.00,901.50,902.00,66,13,79.00
10/01/2003,02:29,902.00,902.00,901.75,902.00,4,2,6.00
10/01/2003,02:31,901.75,901.75,901.50,901.75,14,64,78.00
10/01/2003,02:32,901.75,902.00,901.50,901.50,10,62,72.00
10/01/2003,02:33,901.75,901.75,901.75,901.75,80,0,80.00
10/01/2003,02:34,901.50,901.50,901.00,901.00,0,156,156.00
10/01/2003,02:35,901.00,901.00,901.00,901.00,0,56,56.00
10/01/2003,02:36,901.25,901.25,901.00,901.25,5,1,6.00
10/01/2003,02:37,901.50,901.50,901.25,901.25,1,18,19.00
10/01/2003,02:38,901.25,901.75,901.25,901.75,26,1,27.00
10/01/2003,02:39,901.75,902.00,901.75,902.00,69,0,69.00
10/01/2003,02:40,902.00,902.00,901.75,901.75,1,1,2.00
10/01/2003,02:41,901.75,901.75,901.75,901.75,0,64,64.00
10/01/2003,02:42,901.75,901.75,901.75,901.75,0,14,14.00
10/01/2003,02:43,902.00,902.00,901.75,901.75,1,80,81.00
10/01/2003,02:44,901.75,901.75,901.75,901.75,0,1,1.00
10/01/2003,02:46,901.75,901.75,901.75,901.75,0,81,81.00
10/01/2003,02:47,901.75,901.75,901.75,901.75,0,46,46.00
10/01/2003,02:48,901.75,901.75,901.75,901.75,0,2,2.00
10/01/2003,02:49,901.75,901.75,901.75,901.75,0,11,11.00
10/01/2003,02:50,902.00,902.00,901.75,901.75,4,2,6.00
10/01/2003,02:51,901.75,901.75,901.75,901.75,0,3,3.00
10/01/2003,02:52,901.75,901.75,901.75,901.75,0,54,54.00
10/01/2003,02:53,901.75,902.00,901.75,902.00,25,2,27.00
10/01/2003,02:54,902.00,902.00,901.75,901.75,5,23,28.00
10/01/2003,02:55,901.50,901.50,901.25,901.25,0,117,117.00
10/01/2003,02:58,901.25,901.25,901.25,901.25,0,5,5.00
10/01/2003,02:59,901.25,901.25,901.00,901.00,5,51,56.00
10/01/2003,03:00,901.00,901.25,901.00,901.25,10,10,20.00
10/01/2003,03:01,901.25,901.25,901.00,901.25,10,4,14.00
10/01/2003,03:02,901.00,901.00,901.00,901.00,0,8,8.00
10/01/2003,03:03,901.25,901.50,901.25,901.50,65,0,65.00
10/01/2003,03:04,901.50,901.50,901.25,901.50,45,13,58.00
10/01/2003,03:05,901.75,901.75,901.25,901.25,1,30,31.00
10/01/2003,03:06,901.25,901.25,901.00,901.00,0,56,56.00
10/01/2003,03:07,901.00,901.00,901.00,901.00,0,14,14.00
10/01/2003,03:08,901.00,901.00,901.00,901.00,0,36,36.00
10/01/2003,03:09,901.25,901.25,901.00,901.00,1,44,45.00
10/01/2003,03:10,901.00,901.00,901.00,901.00,0,19,19.00
10/01/2003,03:11,901.00,901.00,901.00,901.00,0,25,25.00
10/01/2003,03:12,901.00,901.00,900.75,901.00,9,7,16.00
10/01/2003,03:13,901.00,901.00,901.00,901.00,27,0,27.00
10/01/2003,03:14,901.25,901.50,901.00,901.50,31,27,58.00
10/01/2003,03:15,901.50,901.50,901.25,901.50,17,13,30.00
10/01/2003,03:16,901.50,901.50,901.25,901.25,15,35,50.00
10/01/2003,03:17,901.25,901.25,901.00,901.00,0,27,27.00
10/01/2003,03:18,901.25,901.25,901.25,901.25,31,0,31.00
10/01/2003,03:19,901.25,901.25,901.25,901.25,14,0,14.00
10/01/2003,03:22,901.25,901.25,901.25,901.25,58,0,58.00
10/01/2003,03:23,901.25,901.50,901.25,901.50,2,0,2.00
10/01/2003,03:24,901.50,901.75,901.50,901.50,28,29,57.00
10/01/2003,03:25,901.50,901.50,901.25,901.25,0,19,19.00
10/01/2003,03:26,901.25,901.25,900.75,900.75,0,176,176.00
10/01/2003,03:27,900.75,901.00,900.75,900.75,15,18,33.00
10/01/2003,03:28,900.75,900.75,900.75,900.75,0,27,27.00
10/01/2003,03:29,900.75,900.75,900.75,900.75,0,38,38.00
10/01/2003,03:30,900.75,900.75,900.75,900.75,0,6,6.00
10/01/2003,03:31,901.00,901.00,901.00,901.00,2,0,2.00
10/01/2003,03:32,901.00,901.00,901.00,901.00,3,0,3.00
10/01/2003,03:34,901.00,901.00,900.50,900.50,1,47,48.00
10/01/2003,03:35,900.50,900.75,900.25,900.75,25,161,186.00
10/01/2003,03:36,900.50,900.75,900.25,900.50,36,34,70.00
10/01/2003,03:37,900.50,900.50,900.50,900.50,11,0,11.00
10/01/2003,03:38,900.50,900.75,900.50,900.75,13,0,13.00
10/01/2003,03:39,900.75,900.75,900.75,900.75,5,0,5.00
10/01/2003,03:40,900.75,900.75,900.50,900.50,8,2,10.00
10/01/2003,03:41,900.50,900.50,900.50,900.50,0,2,2.00
10/01/2003,03:42,900.50,900.50,900.50,900.50,0,65,65.00
10/01/2003,03:43,900.75,900.75,900.75,900.75,27,0,27.00
10/01/2003,03:44,901.00,901.00,900.75,900.75,1,11,12.00
10/01/2003,03:45,901.00,901.00,901.00,901.00,5,0,5.00
10/01/2003,03:46,901.00,901.00,901.00,901.00,3,0,3.00
10/01/2003,03:47,901.00,901.25,900.75,901.25,47,5,52.00
10/01/2003,03:49,901.25,901.25,901.00,901.00,5,9,14.00
10/01/2003,03:50,901.00,901.00,901.00,901.00,0,11,11.00
10/01/2003,03:51,900.75,901.00,900.75,901.00,10,3,13.00
10/01/2003,03:52,901.25,901.25,901.25,901.25,28,0,28.00
10/01/2003,03:53,901.25,901.25,901.25,901.25,2,0,2.00
10/01/2003,03:54,901.25,901.50,901.25,901.25,3,5,8.00
10/01/2003,03:56,901.00,901.25,901.00,901.25,2,5,7.00
10/01/2003,03:57,901.25,901.25,901.25,901.25,3,0,3.00
10/01/2003,03:58,901.25,901.25,901.00,901.00,8,1,9.00
10/01/2003,03:59,901.25,901.25,901.00,901.25,10,1,11.00
10/01/2003,04:00,901.25,901.25,901.25,901.25,13,0,13.00
10/01/2003,04:01,901.25,901.25,901.25,901.25,7,0,7.00
10/01/2003,04:02,901.00,901.00,901.00,901.00,0,4,4.00
10/01/2003,04:03,901.00,901.00,901.00,901.00,0,32,32.00
10/01/2003,04:04,901.00,901.00,901.00,901.00,0,1,1.00
10/01/2003,04:05,901.00,901.25,901.00,901.25,29,8,37.00
10/01/2003,04:06,901.25,901.25,901.25,901.25,71,0,71.00
10/01/2003,04:07,901.50,901.50,901.50,901.50,8,0,8.00
10/01/2003,04:08,901.50,901.75,901.50,901.50,38,10,48.00
10/01/2003,04:09,901.50,901.75,901.50,901.50,4,17,21.00
10/01/2003,04:10,901.50,901.50,901.25,901.25,0,16,16.00
10/01/2003,04:11,901.25,901.25,901.25,901.25,0,8,8.00
10/01/2003,04:12,901.25,901.25,901.25,901.25,0,16,16.00
10/01/2003,04:13,901.25,901.25,901.25,901.25,0,1,1.00
10/01/2003,04:14,901.00,901.00,901.00,901.00,0,5,5.00
10/01/2003,04:15,901.00,901.00,901.00,901.00,0,29,29.00
10/01/2003,04:16,901.25,901.25,901.00,901.00,11,1,12.00
10/01/2003,04:17,901.00,901.00,901.00,901.00,0,10,10.00
10/01/2003,04:19,901.00,901.00,901.00,901.00,0,15,15.00
10/01/2003,04:20,901.25,901.25,901.00,901.00,11,1,12.00
10/01/2003,04:21,901.00,901.25,901.00,901.25,29,19,48.00
10/01/2003,04:22,901.25,901.25,901.00,901.25,28,20,48.00
10/01/2003,04:23,901.00,901.50,901.00,901.50,41,2,43.00
10/01/2003,04:24,901.50,901.75,901.25,901.75,23,2,25.00
10/01/2003,04:25,901.75,901.75,901.50,901.50,2,27,29.00
10/01/2003,04:26,901.50,901.50,901.50,901.50,0,49,49.00
10/01/2003,04:28,901.50,901.50,901.50,901.50,0,37,37.00
10/01/2003,04:29,901.50,901.50,901.50,901.50,0,5,5.00
10/01/2003,04:31,901.50,901.50,901.50,901.50,0,1,1.00
10/01/2003,04:32,901.50,901.50,901.50,901.50,0,5,5.00
10/01/2003,04:33,901.50,901.50,901.25,901.25,0,7,7.00
10/01/2003,04:34,901.50,901.75,901.50,901.50,2,10,12.00
10/01/2003,04:35,901.50,901.50,901.50,901.50,0,3,3.00
10/01/2003,04:36,901.50,901.50,901.50,901.50,0,1,1.00
10/01/2003,04:37,901.50,901.50,901.50,901.50,0,3,3.00
10/01/2003,04:38,901.50,901.75,901.50,901.75,21,9,30.00
10/01/2003,04:39,901.50,901.50,901.50,901.50,0,1,1.00
10/01/2003,04:40,901.50,901.50,901.50,901.50,0,1,1.00
10/01/2003,04:41,901.50,901.50,901.50,901.50,0,1,1.00
10/01/2003,04:46,901.75,902.00,901.75,902.00,39,0,39.00
10/01/2003,04:47,902.00,902.00,901.75,902.00,25,40,65.00
10/01/2003,04:48,901.75,902.25,901.75,902.25,60,1,61.00
10/01/2003,04:49,902.25,902.50,902.25,902.50,38,0,38.00
10/01/2003,04:50,902.50,902.50,902.50,902.50,49,0,49.00
10/01/2003,04:51,902.25,902.50,902.25,902.50,1,57,58.00
10/01/2003,04:52,902.25,902.50,902.25,902.50,2,31,33.00
10/01/2003,04:53,902.50,902.50,902.50,902.50,5,0,5.00
10/01/2003,04:54,902.50,902.50,902.50,902.50,3,0,3.00
10/01/2003,04:55,902.25,902.25,902.25,902.25,0,51,51.00
10/01/2003,04:56,902.25,902.25,902.25,902.25,0,2,2.00
10/01/2003,04:57,902.50,902.50,902.50,902.50,67,0,67.00
10/01/2003,04:58,902.25,902.25,902.25,902.25,0,1,1.00
10/01/2003,04:59,902.50,902.50,902.50,902.50,2,0,2.00
10/01/2003,05:01,902.25,902.25,902.00,902.00,0,130,130.00
10/01/2003,05:02,902.00,902.25,901.75,901.75,2,90,92.00
10/01/2003,05:03,901.75,902.00,901.75,902.00,30,10,40.00
10/01/2003,05:04,902.00,902.00,902.00,902.00,13,0,13.00
10/01/2003,05:05,901.75,901.75,901.75,901.75,0,9,9.00
10/01/2003,05:07,901.75,901.75,901.75,901.75,0,11,11.00
10/01/2003,05:08,902.00,902.00,902.00,902.00,6,0,6.00
10/01/2003,05:09,902.25,902.25,902.25,902.25,47,0,47.00
10/01/2003,05:10,902.25,902.50,902.25,902.50,93,0,93.00
10/01/2003,05:11,902.75,902.75,902.50,902.50,15,51,66.00
10/01/2003,05:12,902.50,903.00,902.50,903.00,76,2,78.00
10/01/2003,05:13,902.75,903.00,902.75,902.75,56,51,107.00
10/01/2003,05:14,902.75,902.75,902.50,902.75,3,2,5.00
10/01/2003,05:15,902.50,902.75,902.50,902.75,33,15,48.00
10/01/2003,05:16,902.75,902.75,902.50,902.50,17,20,37.00
10/01/2003,05:17,902.50,902.50,902.00,902.25,5,7,12.00
10/01/2003,05:18,902.25,902.25,902.25,902.25,1,0,1.00
10/01/2003,05:19,902.25,902.50,902.25,902.25,7,20,27.00
10/01/2003,05:20,902.00,902.00,902.00,902.00,0,60,60.00
10/01/2003,05:21,902.00,902.00,901.75,902.00,2,3,5.00
10/01/2003,05:22,902.00,902.00,902.00,902.00,20,0,20.00
10/01/2003,05:23,901.75,901.75,901.75,901.75,0,10,10.00
10/01/2003,05:24,902.00,902.00,902.00,902.00,10,0,10.00
10/01/2003,05:25,901.75,901.75,901.25,901.25,10,41,51.00
10/01/2003,05:26,901.25,901.50,901.25,901.50,12,9,21.00
10/01/2003,05:27,901.50,901.50,901.25,901.25,10,9,19.00
10/01/2003,05:28,901.25,901.25,901.00,901.00,0,33,33.00
10/01/2003,05:29,900.75,901.25,900.75,901.25,6,1,7.00
10/01/2003,05:30,901.25,901.25,901.25,901.25,6,0,6.00
10/01/2003,05:31,901.25,901.50,901.25,901.50,66,5,71.00
10/01/2003,05:32,901.50,901.50,901.25,901.25,5,8,13.00
10/01/2003,05:33,901.50,901.75,901.50,901.50,13,8,21.00
10/01/2003,05:35,901.50,901.50,901.25,901.50,37,11,48.00
10/01/2003,05:36,901.25,901.50,901.25,901.50,5,10,15.00
10/01/2003,05:37,901.50,901.75,901.50,901.50,6,8,14.00
10/01/2003,05:38,901.50,901.50,901.50,901.50,0,1,1.00
10/01/2003,05:39,901.50,901.50,901.50,901.50,0,2,2.00
10/01/2003,05:40,901.50,901.50,901.25,901.25,0,49,49.00
10/01/2003,05:41,901.25,901.25,901.25,901.25,0,23,23.00
10/01/2003,05:42,901.50,901.50,901.25,901.25,4,45,49.00
10/01/2003,05:43,901.25,901.50,901.25,901.50,56,1,57.00
10/01/2003,05:44,901.25,901.25,901.25,901.25,0,6,6.00
10/01/2003,05:45,901.25,901.50,901.25,901.50,1,1,2.00
10/01/2003,05:46,901.50,901.50,901.25,901.50,21,2,23.00
10/01/2003,05:47,901.50,901.50,901.50,901.50,4,0,4.00
10/01/2003,05:49,901.75,901.75,901.75,901.75,1,0,1.00
10/01/2003,05:50,901.25,901.50,901.25,901.25,2,11,13.00
10/01/2003,05:51,901.25,901.50,901.25,901.50,1,6,7.00
10/01/2003,05:53,901.50,901.75,901.50,901.75,10,0,10.00
10/01/2003,05:54,901.50,901.50,901.50,901.50,0,2,2.00
10/01/2003,05:55,901.50,901.75,901.50,901.50,13,9,22.00
10/01/2003,05:56,901.50,901.50,901.50,901.50,0,17,17.00
10/01/2003,05:57,901.50,901.50,901.50,901.50,0,1,1.00
10/01/2003,05:58,901.75,901.75,901.75,901.75,4,0,4.00
10/01/2003,05:59,901.50,901.50,901.50,901.50,0,1,1.00
10/01/2003,06:00,901.75,901.75,901.75,901.75,2,0,2.00
10/01/2003,06:01,901.75,901.75,901.50,901.50,3,2,5.00
10/01/2003,06:02,901.75,901.75,901.75,901.75,1,0,1.00
10/01/2003,06:03,901.75,901.75,901.75,901.75,1,0,1.00
10/01/2003,06:04,901.75,901.75,901.50,901.50,1,20,21.00
10/01/2003,06:05,901.50,901.50,901.50,901.50,0,17,17.00
10/01/2003,06:06,901.50,901.75,901.50,901.75,10,11,21.00
10/01/2003,06:07,901.50,901.50,901.50,901.50,0,26,26.00
10/01/2003,06:08,901.50,901.50,901.25,901.25,0,2,2.00
10/01/2003,06:09,901.50,901.50,901.50,901.50,10,0,10.00
10/01/2003,06:11,901.25,901.25,901.00,901.00,0,68,68.00
10/01/2003,06:12,901.00,901.25,901.00,901.00,5,28,33.00
10/01/2003,06:13,901.00,901.00,901.00,901.00,0,24,24.00
10/01/2003,06:14,901.00,901.00,901.00,901.00,0,4,4.00
10/01/2003,06:15,901.25,901.25,901.00,901.00,2,7,9.00
10/01/2003,06:16,901.00,901.00,901.00,901.00,0,4,4.00
10/01/2003,06:17,901.00,901.25,901.00,901.25,6,2,8.00
10/01/2003,06:18,901.25,901.25,901.00,901.00,4,1,5.00
10/01/2003,06:19,901.25,901.25,901.25,901.25,24,0,24.00
10/01/2003,06:21,901.50,901.50,901.25,901.25,10,7,17.00
10/01/2003,06:22,901.25,901.25,901.25,901.25,0,10,10.00
10/01/2003,06:23,901.50,901.75,901.50,901.75,38,0,38.00
10/01/2003,06:24,902.00,902.00,901.75,901.75,7,22,29.00
10/01/2003,06:25,901.75,902.00,901.75,902.00,21,8,29.00
10/01/2003,06:26,901.75,902.25,901.75,902.25,30,20,50.00
10/01/2003,06:27,902.00,902.00,902.00,902.00,0,1,1.00
10/01/2003,06:28,902.00,902.00,902.00,902.00,0,3,3.00
10/01/2003,06:29,902.25,902.25,902.00,902.00,3,9,12.00
10/01/2003,06:30,902.00,902.00,902.00,902.00,0,3,3.00
10/01/2003,06:31,901.75,902.00,901.75,902.00,2,2,4.00
10/01/2003,06:32,901.75,902.00,901.75,902.00,4,1,5.00
10/01/2003,06:33,902.00,902.00,902.00,902.00,36,0,36.00
10/01/2003,06:34,902.00,902.25,902.00,902.25,2,0,2.00
10/01/2003,06:35,902.25,902.25,902.25,902.25,5,0,5.00
10/01/2003,06:36,902.25,902.25,902.00,902.25,13,1,14.00
10/01/2003,06:37,902.25,902.50,902.00,902.25,41,6,47.00
10/01/2003,06:38,902.50,902.50,902.50,902.50,1,0,1.00
10/01/2003,06:40,902.25,902.50,902.25,902.25,10,72,82.00
10/01/2003,06:41,902.50,902.50,902.25,902.50,29,1,30.00
10/01/2003,06:42,902.50,902.75,902.50,902.50,19,4,23.00
10/01/2003,06:43,902.50,902.75,902.50,902.75,2,1,3.00
10/01/2003,06:44,902.50,902.75,902.50,902.75,4,1,5.00
10/01/2003,06:45,902.75,903.00,902.75,902.75,137,14,151.00
10/01/2003,06:46,903.00,903.00,902.75,902.75,65,16,81.00
10/01/2003,06:47,902.75,902.75,902.75,902.75,0,4,4.00
10/01/2003,06:48,902.75,902.75,902.25,902.25,0,30,30.00
10/01/2003,06:49,902.50,902.50,902.50,902.50,28,0,28.00
10/01/2003,06:50,902.50,902.50,902.50,902.50,4,0,4.00
10/01/2003,06:51,902.50,902.50,902.50,902.50,55,0,55.00
10/01/2003,06:52,902.50,902.50,902.50,902.50,8,0,8.00
10/01/2003,06:53,902.75,902.75,902.50,902.75,53,2,55.00
10/01/2003,06:54,903.00,903.00,903.00,903.00,117,0,117.00
10/01/2003,06:55,903.25,903.50,903.00,903.50,196,110,306.00
10/01/2003,06:56,903.25,903.25,903.00,903.00,0,196,196.00
10/01/2003,06:57,902.75,903.25,902.75,903.25,144,3,147.00
10/01/2003,06:58,903.00,903.00,902.75,902.75,0,63,63.00
10/01/2003,06:59,903.00,903.00,903.00,903.00,94,0,94.00
10/01/2003,07:00,903.00,903.25,903.00,903.00,18,29,47.00
10/01/2003,07:01,902.75,903.00,902.75,902.75,10,5,15.00
10/01/2003,07:02,902.75,902.75,902.75,902.75,0,35,35.00
10/01/2003,07:03,903.00,903.25,902.75,903.00,80,53,133.00
10/01/2003,07:04,903.00,903.00,903.00,903.00,0,52,52.00
10/01/2003,07:05,903.25,903.25,903.00,903.00,2,12,14.00
10/01/2003,07:06,903.25,903.25,903.00,903.00,18,57,75.00
10/01/2003,07:07,903.00,903.00,903.00,903.00,0,62,62.00
10/01/2003,07:08,903.00,903.00,902.75,903.00,41,31,72.00
10/01/2003,07:09,903.00,903.25,903.00,903.25,21,25,46.00
10/01/2003,07:10,903.00,903.00,903.00,903.00,0,27,27.00
10/01/2003,07:11,903.00,903.00,903.00,903.00,0,6,6.00
10/01/2003,07:12,903.00,903.25,903.00,903.00,11,14,25.00
10/01/2003,07:13,903.25,903.25,903.00,903.00,4,51,55.00
10/01/2003,07:14,903.00,903.25,903.00,903.00,15,103,118.00
10/01/2003,07:15,903.00,903.25,903.00,903.00,11,276,287.00
10/01/2003,07:16,902.75,903.00,902.75,903.00,1,4,5.00
10/01/2003,07:17,903.00,903.00,903.00,903.00,93,0,93.00
10/01/2003,07:18,903.00,903.25,903.00,903.00,7,2,9.00
10/01/2003,07:19,903.00,903.00,902.75,902.75,0,12,12.00
10/01/2003,07:20,902.75,903.00,902.75,902.75,6,151,157.00
10/01/2003,07:21,903.00,903.00,902.50,902.50,6,218,224.00
10/01/2003,07:22,902.50,902.50,902.25,902.50,50,4,54.00
10/01/2003,07:23,902.50,902.50,902.25,902.25,7,18,25.00
10/01/2003,07:24,902.25,902.50,902.25,902.50,41,55,96.00
10/01/2003,07:25,902.75,903.00,902.75,902.75,75,1,76.00
10/01/2003,07:26,902.75,903.00,902.50,902.50,99,41,140.00
10/01/2003,07:27,902.50,902.75,902.50,902.50,20,19,39.00
10/01/2003,07:28,902.50,902.75,902.50,902.75,119,1,120.00
10/01/2003,07:29,902.75,902.75,902.75,902.75,31,0,31.00
10/01/2003,07:30,902.75,903.00,902.50,902.75,113,3,116.00
10/01/2003,07:31,902.75,902.75,902.50,902.75,2,29,31.00
10/01/2003,07:32,903.00,903.00,902.75,903.00,10,11,21.00
10/01/2003,07:33,903.00,903.00,902.75,903.00,15,200,215.00
10/01/2003,07:34,903.00,903.00,903.00,903.00,10,0,10.00
10/01/2003,07:35,902.75,903.00,902.75,902.75,5,28,33.00
10/01/2003,07:36,903.00,903.00,902.75,903.00,37,12,49.00
10/01/2003,07:37,902.75,903.00,902.50,902.75,118,117,235.00
10/01/2003,07:38,902.75,902.75,902.50,902.50,27,13,40.00
10/01/2003,07:39,902.50,902.50,902.25,902.25,10,227,237.00
10/01/2003,07:40,902.50,902.50,902.00,902.25,77,234,311.00
10/01/2003,07:41,902.25,902.25,902.00,902.25,34,51,85.00
10/01/2003,07:42,902.25,902.25,902.25,902.25,14,0,14.00
10/01/2003,07:43,902.25,902.25,902.00,902.00,2,15,17.00
10/01/2003,07:44,902.00,902.25,902.00,902.25,16,1,17.00
10/01/2003,07:45,902.25,902.50,902.25,902.50,24,3,27.00
10/01/2003,07:46,902.25,902.25,902.25,902.25,0,51,51.00
10/01/2003,07:47,902.25,902.25,902.25,902.25,0,59,59.00
10/01/2003,07:48,902.25,902.50,902.25,902.25,9,5,14.00
10/01/2003,07:49,902.25,902.50,902.25,902.50,166,10,176.00
10/01/2003,07:50,902.50,902.50,902.50,902.50,200,0,200.00
10/01/2003,07:51,902.50,902.75,902.25,902.50,40,196,236.00
10/01/2003,07:52,902.25,902.25,902.25,902.25,0,5,5.00
10/01/2003,07:53,902.50,902.50,902.25,902.25,52,5,57.00
10/01/2003,07:54,902.50,902.75,902.25,902.50,66,212,278.00
10/01/2003,07:55,902.50,902.50,902.25,902.50,24,6,30.00
10/01/2003,07:56,902.50,902.50,902.25,902.50,72,6,78.00
10/01/2003,07:57,902.50,902.50,902.50,902.50,170,0,170.00
10/01/2003,07:58,902.75,902.75,902.25,902.50,66,153,219.00
10/01/2003,07:59,902.50,902.75,902.50,902.50,1,79,80.00
10/01/2003,08:00,902.75,902.75,902.50,902.50,5,183,188.00
10/01/2003,08:01,902.50,902.50,902.25,902.50,114,57,171.00
10/01/2003,08:02,902.50,902.50,902.50,902.50,157,0,157.00
10/01/2003,08:03,902.50,902.50,902.50,902.50,177,0,177.00
10/01/2003,08:04,902.50,902.50,902.50,902.50,195,0,195.00
10/01/2003,08:05,902.50,902.50,902.50,902.50,6,0,6.00
10/01/2003,08:06,902.50,902.75,902.50,902.50,4,2,6.00
10/01/2003,08:07,902.50,902.75,902.50,902.50,12,4,16.00
10/01/2003,08:08,902.50,902.75,902.50,902.50,42,2,44.00
10/01/2003,08:09,902.75,902.75,902.50,902.50,19,5,24.00
10/01/2003,08:10,902.50,902.75,902.50,902.50,2,9,11.00
10/01/2003,08:11,902.50,902.50,902.50,902.50,0,1,1.00
10/01/2003,08:12,902.50,902.50,902.50,902.50,0,3,3.00
10/01/2003,08:13,902.75,902.75,902.50,902.50,9,53,62.00
10/01/2003,08:14,902.50,902.50,902.25,902.25,11,58,69.00
10/01/2003,08:15,902.50,902.75,902.50,902.50,83,5,88.00
10/01/2003,08:16,902.50,902.50,902.00,902.25,18,221,239.00
10/01/2003,08:17,902.25,902.25,902.00,902.00,7,33,40.00
10/01/2003,08:18,902.00,902.00,901.75,901.75,0,250,250.00
10/01/2003,08:19,901.75,902.00,901.75,901.75,11,6,17.00
10/01/2003,08:20,902.00,902.00,901.75,901.75,107,3,110.00
10/01/2003,08:21,901.75,902.00,901.75,902.00,11,51,62.00
10/01/2003,08:22,902.00,902.00,901.75,901.75,6,17,23.00
10/01/2003,08:23,902.00,902.00,901.75,902.00,232,55,287.00
10/01/2003,08:24,902.25,902.25,902.00,902.00,92,1,93.00
10/01/2003,08:25,902.25,902.25,902.00,902.25,10,4,14.00
10/01/2003,08:26,902.00,902.25,902.00,902.25,21,13,34.00
10/01/2003,08:27,902.00,902.25,902.00,902.00,182,264,446.00
10/01/2003,08:28,902.25,902.50,902.25,902.50,76,233,309.00
10/01/2003,08:29,902.50,902.50,902.00,902.25,51,250,301.00
10/01/2003,08:30,902.00,902.50,901.50,901.75,324,1438,1762.00
10/01/2003,08:31,901.75,902.75,901.75,902.50,1679,1327,3006.00
10/01/2003,08:32,902.50,903.25,902.50,903.25,2307,879,3186.00
10/01/2003,08:33,903.25,903.75,903.00,903.50,2213,2061,4274.00
10/01/2003,08:34,903.75,904.50,903.50,904.50,3142,895,4037.00
10/01/2003,08:35,904.50,904.75,904.00,904.50,1465,1483,2948.00
10/01/2003,08:36,904.25,904.50,903.75,904.25,962,2895,3857.00
10/01/2003,08:37,904.00,904.25,903.75,903.75,1056,694,1750.00
10/01/2003,08:38,904.00,905.25,903.50,905.00,3005,1518,4523.00
10/01/2003,08:39,904.75,905.00,904.00,904.00,638,1977,2615.00
10/01/2003,08:40,904.25,904.25,903.50,903.75,1295,1881,3176.00
10/01/2003,08:41,903.75,904.00,903.50,903.75,550,416,966.00
10/01/2003,08:42,903.75,904.00,903.25,903.75,464,1648,2112.00
10/01/2003,08:43,903.75,904.50,903.25,904.25,1476,629,2105.00
10/01/2003,08:44,904.25,904.75,904.00,904.25,2302,2369,4671.00
10/01/2003,08:45,904.25,905.50,904.25,905.25,3245,1722,4967.00
10/01/2003,08:46,905.25,906.25,905.00,905.50,5577,2382,7959.00
10/01/2003,08:47,905.50,906.00,905.25,905.50,1487,1628,3115.00
10/01/2003,08:48,905.75,905.75,905.25,905.50,233,1256,1489.00
10/01/2003,08:49,905.25,905.75,905.25,905.25,769,890,1659.00
10/01/2003,08:50,905.25,907.00,905.25,906.50,5781,2653,8434.00
10/01/2003,08:51,906.50,907.50,906.50,907.50,3641,2929,6570.00
10/01/2003,08:52,907.50,907.75,906.75,907.00,1654,2202,3856.00
10/01/2003,08:53,907.25,907.25,906.00,906.25,510,2426,2936.00
10/01/2003,08:54,906.25,906.50,906.00,906.25,1052,1312,2364.00
10/01/2003,08:55,906.25,907.00,906.00,907.00,1404,877,2281.00
10/01/2003,08:56,906.75,907.00,906.25,906.75,862,1051,1913.00
10/01/2003,08:57,906.50,907.75,906.50,907.50,2211,1276,3487.00
10/01/2003,08:58,907.25,907.50,906.25,906.25,1370,1925,3295.00
10/01/2003,08:59,906.25,906.50,906.00,906.00,1372,1001,2373.00
10/01/2003,09:00,906.00,907.50,905.75,906.00,2726,1752,4478.00
10/01/2003,09:01,906.25,906.75,904.50,905.75,1554,2628,4182.00
10/01/2003,09:02,906.00,907.25,904.00,906.75,3510,3770,7280.00
10/01/2003,09:03,906.75,908.50,906.75,907.75,5580,2917,8497.00
10/01/2003,09:04,908.00,909.50,907.75,908.25,3910,2794,6704.00
10/01/2003,09:05,908.50,909.00,908.00,909.00,2667,1478,4145.00
10/01/2003,09:06,909.00,909.00,907.75,907.75,818,2616,3434.00
10/01/2003,09:07,907.75,908.00,907.25,907.50,946,2168,3114.00
10/01/2003,09:08,907.75,907.75,907.00,907.50,1196,1147,2343.00
10/01/2003,09:09,907.50,908.25,907.50,907.75,2152,957,3109.00
10/01/2003,09:10,907.75,908.25,907.50,907.50,681,998,1679.00
10/01/2003,09:11,907.50,907.75,907.00,907.00,564,950,1514.00
10/01/2003,09:12,907.00,907.50,906.50,906.50,852,2050,2902.00
10/01/2003,09:13,906.50,907.00,906.50,906.50,1345,1919,3264.00
10/01/2003,09:14,906.75,907.50,906.50,907.50,1517,1079,2596.00
10/01/2003,09:15,907.25,907.75,907.00,907.50,2079,1202,3281.00
10/01/2003,09:16,907.50,907.75,906.75,907.50,1542,1188,2730.00
10/01/2003,09:17,907.50,908.50,907.50,908.25,2433,1239,3672.00
10/01/2003,09:18,908.25,908.75,908.00,908.25,1776,1406,3182.00
10/01/2003,09:19,908.25,908.50,907.75,908.50,1819,1849,3668.00
10/01/2003,09:20,908.50,909.00,908.00,908.75,2994,2702,5696.00
10/01/2003,09:21,908.75,909.00,907.50,907.50,1135,2825,3960.00
10/01/2003,09:22,907.50,908.00,907.50,907.50,958,2020,2978.00
10/01/2003,09:23,907.50,908.25,907.50,908.00,907,923,1830.00
10/01/2003,09:24,908.00,908.00,907.25,907.75,844,839,1683.00
10/01/2003,09:25,908.00,908.00,907.00,907.75,2063,1407,3470.00
10/01/2003,09:26,907.75,908.25,907.50,908.00,909,678,1587.00
10/01/2003,09:27,908.25,908.25,907.00,907.50,1724,2115,3839.00
10/01/2003,09:28,907.50,907.75,907.00,907.50,887,1283,2170.00
10/01/2003,09:29,907.25,907.50,906.50,906.50,951,3290,4241.00
10/01/2003,09:30,906.50,906.75,906.25,906.75,1059,1593,2652.00
10/01/2003,09:31,907.00,907.25,906.50,906.75,994,849,1843.00
10/01/2003,09:32,906.50,906.75,906.25,906.25,1177,1293,2470.00
10/01/2003,09:33,906.50,906.75,905.75,906.00,2216,2279,4495.00
10/01/2003,09:34,906.00,907.25,905.75,906.75,3510,902,4412.00
10/01/2003,09:35,906.75,907.00,906.50,906.50,177,559,736.00
10/01/2003,09:36,906.75,907.50,906.50,906.75,1668,1452,3120.00
10/01/2003,09:37,907.00,907.00,905.75,905.75,772,3644,4416.00
10/01/2003,09:38,906.00,906.25,905.75,906.00,1164,1438,2602.00
10/01/2003,09:39,906.00,906.50,906.00,906.25,704,464,1168.00
10/01/2003,09:40,906.25,906.50,906.00,906.00,411,607,1018.00
10/01/2003,09:41,906.00,906.75,905.75,906.50,1497,673,2170.00
10/01/2003,09:42,906.50,907.75,906.50,907.50,3247,774,4021.00
10/01/2003,09:43,907.50,907.75,907.25,907.50,986,866,1852.00
10/01/2003,09:44,907.50,907.75,907.25,907.50,341,524,865.00
10/01/2003,09:45,907.50,907.75,907.00,907.00,160,847,1007.00
10/01/2003,09:46,907.00,907.50,906.25,906.75,785,1926,2711.00
10/01/2003,09:47,906.50,906.75,905.75,906.00,336,2085,2421.00
10/01/2003,09:48,906.00,906.00,905.00,905.50,1281,4108,5389.00
10/01/2003,09:49,905.50,905.50,904.25,904.25,1272,3806,5078.00
10/01/2003,09:50,904.25,904.75,904.25,904.75,1906,1399,3305.00
10/01/2003,09:51,904.50,905.00,904.50,904.75,1685,387,2072.00
10/01/2003,09:52,904.50,905.00,904.50,904.75,1211,472,1683.00
10/01/2003,09:53,904.75,905.75,904.50,905.75,3519,330,3849.00
10/01/2003,09:54,905.50,905.75,905.25,905.25,750,1396,2146.00
10/01/2003,09:55,905.50,906.00,905.00,906.00,826,615,1441.00
10/01/2003,09:56,906.00,906.25,905.75,906.00,1032,772,1804.00
10/01/2003,09:57,905.75,906.00,905.00,905.00,357,1471,1828.00
10/01/2003,09:58,905.00,905.50,905.00,905.50,715,670,1385.00
10/01/2003,09:59,905.25,905.50,904.25,904.25,400,1896,2296.00
10/01/2003,10:00,904.25,904.50,903.75,904.00,1802,3506,5308.00
10/01/2003,10:01,904.00,904.50,904.00,904.25,963,922,1885.00
10/01/2003,10:02,904.25,904.50,903.75,904.25,754,979,1733.00
10/01/2003,10:03,904.25,904.75,903.75,904.50,1431,638,2069.00
10/01/2003,10:04,904.75,905.00,904.50,905.00,1198,414,1612.00
10/01/2003,10:05,905.00,905.75,905.00,905.50,2489,532,3021.00
10/01/2003,10:06,905.50,905.75,905.25,905.25,1001,574,1575.00
10/01/2003,10:07,905.25,905.75,905.25,905.50,269,483,752.00
10/01/2003,10:08,905.25,905.75,905.25,905.75,680,574,1254.00
10/01/2003,10:09,905.50,906.25,905.50,906.00,1872,1350,3222.00
10/01/2003,10:10,906.00,906.00,905.50,905.50,171,537,708.00
10/01/2003,10:11,905.75,906.00,905.50,906.00,905,46,951.00
10/01/2003,10:12,906.00,906.00,905.25,905.50,231,767,998.00
10/01/2003,10:13,905.25,905.75,905.25,905.75,613,201,814.00
10/01/2003,10:14,905.50,906.00,905.50,906.00,1429,31,1460.00
10/01/2003,10:15,905.75,906.50,905.50,906.25,1394,673,2067.00
10/01/2003,10:16,906.25,907.00,906.00,906.75,3345,857,4202.00
10/01/2003,10:17,906.75,907.25,906.75,906.75,1392,961,2353.00
10/01/2003,10:18,906.75,907.00,906.75,907.00,1180,696,1876.00
10/01/2003,10:19,906.75,907.25,906.75,906.75,894,512,1406.00
10/01/2003,10:20,907.00,907.25,906.75,907.00,961,524,1485.00
10/01/2003,10:21,907.00,907.00,906.50,907.00,328,835,1163.00
10/01/2003,10:22,906.75,907.00,906.50,906.50,418,337,755.00
10/01/2003,10:23,906.75,907.75,906.25,907.50,3084,581,3665.00
10/01/2003,10:24,907.75,908.25,907.25,907.25,2353,1587,3940.00
10/01/2003,10:25,907.50,908.00,907.25,907.75,671,431,1102.00
10/01/2003,10:26,907.50,907.75,907.25,907.25,632,411,1043.00
10/01/2003,10:27,907.25,907.75,907.25,907.75,927,198,1125.00
10/01/2003,10:28,908.00,908.00,907.50,907.50,522,277,799.00
10/01/2003,10:29,907.50,908.75,907.50,908.50,2577,455,3032.00
10/01/2003,10:30,908.50,909.00,908.25,908.50,896,1110,2006.00
10/01/2003,10:31,908.25,908.75,908.25,908.25,1292,781,2073.00
10/01/2003,10:32,908.50,908.75,908.00,908.75,1166,461,1627.00
10/01/2003,10:33,908.50,908.75,908.25,908.25,501,500,1001.00
10/01/2003,10:34,908.25,908.50,907.75,908.50,604,1167,1771.00
10/01/2003,10:35,908.25,909.50,908.25,909.25,6064,1121,7185.00
10/01/2003,10:36,909.50,910.50,909.25,910.00,7402,3937,11339.00
10/01/2003,10:37,910.25,910.50,909.75,909.75,1899,2568,4467.00
10/01/2003,10:38,909.75,910.25,909.75,910.25,1532,841,2373.00
10/01/2003,10:39,910.00,910.25,909.50,909.50,804,1376,2180.00
10/01/2003,10:40,909.50,910.00,909.50,909.75,975,272,1247.00
10/01/2003,10:41,909.50,909.75,909.25,909.75,740,1348,2088.00
10/01/2003,10:42,909.75,909.75,909.25,909.25,421,687,1108.00
10/01/2003,10:43,909.50,909.75,909.00,909.00,668,1168,1836.00
10/01/2003,10:44,909.25,909.25,909.00,909.00,157,551,708.00
10/01/2003,10:45,909.25,909.25,908.75,908.75,110,704,814.00
10/01/2003,10:46,908.75,909.00,908.50,908.75,543,1118,1661.00
10/01/2003,10:47,908.75,909.00,908.50,908.75,629,1224,1853.00
10/01/2003,10:48,909.00,909.25,908.75,909.25,497,451,948.00
10/01/2003,10:49,909.25,909.50,909.00,909.50,1203,219,1422.00
10/01/2003,10:50,909.50,910.00,909.25,909.75,1420,601,2021.00
10/01/2003,10:51,909.50,910.25,909.50,910.00,1376,283,1659.00
10/01/2003,10:52,909.75,910.00,909.50,910.00,742,367,1109.00
10/01/2003,10:53,909.75,910.25,909.75,909.75,464,557,1021.00
10/01/2003,10:54,909.75,910.00,909.50,909.75,420,360,780.00
10/01/2003,10:55,909.75,909.75,909.25,909.25,211,516,727.00
10/01/2003,10:56,909.25,909.50,909.00,909.00,33,737,770.00
10/01/2003,10:57,909.00,909.25,908.75,909.00,302,881,1183.00
10/01/2003,10:58,909.00,909.75,909.00,909.50,1259,471,1730.00
10/01/2003,10:59,909.25,909.75,909.25,909.50,546,396,942.00
10/01/2003,11:00,909.50,909.50,909.25,909.50,236,154,390.00
10/01/2003,11:01,909.50,909.75,909.25,909.25,393,108,501.00
10/01/2003,11:02,909.25,909.50,908.75,909.00,161,880,1041.00
10/01/2003,11:03,909.00,909.25,908.75,909.00,224,534,758.00
10/01/2003,11:04,909.00,909.25,908.75,909.00,339,383,722.00
10/01/2003,11:05,909.25,909.75,909.25,909.75,1125,174,1299.00
10/01/2003,11:06,909.75,910.25,909.50,910.00,1278,402,1680.00
10/01/2003,11:07,910.00,910.25,909.75,910.25,1394,289,1683.00
10/01/2003,11:08,910.00,910.25,909.75,910.00,109,823,932.00
10/01/2003,11:09,909.75,910.00,909.50,909.75,532,1278,1810.00
10/01/2003,11:10,910.00,910.25,909.50,909.75,218,365,583.00
10/01/2003,11:11,909.50,910.25,909.50,910.00,694,268,962.00
10/01/2003,11:12,910.00,911.00,909.75,910.75,3956,413,4369.00
10/01/2003,11:13,910.75,911.00,910.50,910.50,1116,1753,2869.00
10/01/2003,11:14,910.50,910.75,910.25,910.75,527,255,782.00
10/01/2003,11:15,910.50,910.75,910.50,910.75,790,192,982.00
10/01/2003,11:16,910.75,910.75,910.25,910.50,282,301,583.00
10/01/2003,11:17,910.50,910.50,910.00,910.00,434,1067,1501.00
10/01/2003,11:18,910.00,910.50,909.75,910.25,635,371,1006.00
10/01/2003,11:19,910.50,910.75,910.25,910.75,603,73,676.00
10/01/2003,11:20,910.50,911.75,910.25,911.50,4798,1860,6658.00
10/01/2003,11:21,911.50,912.00,911.25,911.75,1816,2091,3907.00
10/01/2003,11:22,911.50,912.00,911.50,911.50,617,946,1563.00
10/01/2003,11:23,911.50,911.75,911.50,911.75,799,842,1641.00
10/01/2003,11:24,911.50,911.75,911.00,911.50,303,1016,1319.00
10/01/2003,11:25,911.25,911.50,911.25,911.50,130,462,592.00
10/01/2003,11:26,911.50,911.50,911.00,911.00,545,578,1123.00
10/01/2003,11:27,911.00,911.50,910.75,911.50,555,676,1231.00
10/01/2003,11:28,911.50,911.75,911.25,911.50,591,544,1135.00
10/01/2003,11:29,911.50,912.25,911.50,912.00,2119,206,2325.00
10/01/2003,11:30,912.00,913.00,912.00,912.75,4129,1447,5576.00
10/01/2003,11:31,912.50,913.00,912.25,912.50,1776,1669,3445.00
10/01/2003,11:32,912.50,912.75,912.50,912.50,324,545,869.00
10/01/2003,11:33,912.50,912.50,912.25,912.50,605,1599,2204.00
10/01/2003,11:34,912.25,912.50,912.00,912.00,376,588,964.00
10/01/2003,11:35,912.00,912.50,912.00,912.25,438,665,1103.00
10/01/2003,11:36,912.25,912.75,912.00,912.00,444,402,846.00
10/01/2003,11:37,912.25,912.50,912.00,912.00,244,262,506.00
10/01/2003,11:38,912.00,913.25,912.00,913.25,3514,1222,4736.00
10/01/2003,11:39,913.00,913.00,912.00,912.00,257,1408,1665.00
10/01/2003,11:40,912.00,912.25,911.25,911.25,121,2794,2915.00
10/01/2003,11:41,911.25,911.75,911.25,911.75,691,439,1130.00
10/01/2003,11:42,911.75,911.75,911.50,911.50,553,178,731.00
10/01/2003,11:43,911.50,912.00,911.50,912.00,366,67,433.00
10/01/2003,11:44,911.75,912.00,911.50,911.75,99,194,293.00
10/01/2003,11:45,911.75,912.00,911.50,911.50,187,131,318.00
10/01/2003,11:46,911.50,912.00,911.50,911.75,221,108,329.00
10/01/2003,11:47,912.00,912.00,911.50,911.50,11,269,280.00
10/01/2003,11:48,911.50,912.00,911.50,911.75,89,242,331.00
10/01/2003,11:49,911.75,912.25,911.75,912.25,507,264,771.00
10/01/2003,11:50,912.00,912.25,911.75,912.00,96,287,383.00
10/01/2003,11:51,912.25,912.25,911.50,911.50,33,1007,1040.00
10/01/2003,11:52,911.50,911.50,911.00,911.25,487,623,1110.00
10/01/2003,11:53,911.50,911.75,911.00,911.50,1122,663,1785.00
10/01/2003,11:54,911.75,912.00,911.25,911.25,303,1059,1362.00
10/01/2003,11:55,911.50,911.50,911.00,911.25,175,136,311.00
10/01/2003,11:56,911.50,911.75,911.25,911.25,468,120,588.00
10/01/2003,11:57,911.25,911.50,911.25,911.25,226,249,475.00
10/01/2003,11:58,911.25,911.50,911.00,911.50,402,350,752.00
10/01/2003,11:59,911.75,911.75,911.50,911.50,278,78,356.00
10/01/2003,12:00,911.75,912.00,911.50,912.00,616,9,625.00
10/01/2003,12:01,912.00,912.00,911.50,912.00,726,334,1060.00
10/01/2003,12:02,912.00,912.00,911.75,911.75,132,267,399.00
10/01/2003,12:03,912.00,912.00,911.50,911.75,361,243,604.00
10/01/2003,12:04,912.00,912.50,911.75,912.25,1218,88,1306.00
10/01/2003,12:05,912.50,913.00,912.00,912.25,2169,1171,3340.00
10/01/2003,12:06,912.00,912.25,911.50,911.50,335,1516,1851.00
10/01/2003,12:07,911.25,912.50,911.25,912.25,2999,1703,4702.00
10/01/2003,12:08,912.25,912.75,911.75,912.50,1397,1173,2570.00
10/01/2003,12:09,912.75,912.75,912.00,912.00,193,638,831.00
10/01/2003,12:10,912.25,912.25,912.00,912.00,161,288,449.00
10/01/2003,12:11,912.00,912.25,912.00,912.25,270,293,563.00
10/01/2003,12:12,912.25,912.50,912.00,912.25,250,173,423.00
10/01/2003,12:13,912.50,912.75,912.25,912.50,1063,234,1297.00
10/01/2003,12:14,912.50,912.50,912.25,912.50,139,572,711.00
10/01/2003,12:15,912.25,912.50,912.00,912.25,125,451,576.00
10/01/2003,12:16,912.00,912.75,912.00,912.25,349,277,626.00
10/01/2003,12:17,912.25,913.25,912.25,913.00,2135,148,2283.00
10/01/2003,12:18,913.25,913.25,912.50,912.75,179,1084,1263.00
10/01/2003,12:19,912.50,912.75,912.00,912.50,725,1145,1870.00
10/01/2003,12:20,912.50,912.50,911.75,911.75,121,960,1081.00
10/01/2003,12:21,911.75,912.00,911.75,912.00,116,226,342.00
10/01/2003,12:22,911.75,912.00,911.75,912.00,815,66,881.00
10/01/2003,12:23,911.75,912.50,911.75,912.50,762,361,1123.00
10/01/2003,12:24,912.50,912.50,912.00,912.50,544,214,758.00
10/01/2003,12:25,912.50,912.50,912.00,912.00,158,159,317.00
10/01/2003,12:26,912.00,912.25,911.75,912.00,442,886,1328.00
10/01/2003,12:27,912.25,912.50,912.00,912.00,304,356,660.00
10/01/2003,12:28,912.00,912.25,911.75,912.00,322,298,620.00
10/01/2003,12:29,912.00,912.25,911.75,912.00,54,42,96.00
10/01/2003,12:30,912.00,912.75,911.75,912.75,1657,42,1699.00
10/01/2003,12:31,912.75,913.25,912.50,912.75,1322,1002,2324.00
10/01/2003,12:32,912.75,913.25,912.75,912.75,374,296,670.00
10/01/2003,12:33,913.00,913.25,912.50,913.25,747,683,1430.00
10/01/2003,12:34,913.25,913.25,912.75,913.00,163,308,471.00
10/01/2003,12:35,913.00,913.25,912.75,912.75,321,586,907.00
10/01/2003,12:36,913.00,913.00,912.50,912.75,125,573,698.00
10/01/2003,12:37,912.75,913.00,912.50,912.50,19,570,589.00
10/01/2003,12:38,912.50,912.75,912.00,912.00,110,672,782.00
10/01/2003,12:39,912.25,912.50,912.00,912.50,303,189,492.00
10/01/2003,12:40,912.50,912.50,912.25,912.50,203,213,416.00
10/01/2003,12:41,912.50,912.50,912.25,912.50,98,59,157.00
10/01/2003,12:42,912.50,913.50,912.50,913.00,2796,1143,3939.00
10/01/2003,12:43,913.00,913.00,912.25,912.25,121,607,728.00
10/01/2003,12:44,912.25,912.50,912.00,912.25,134,534,668.00
10/01/2003,12:45,912.00,912.25,911.75,911.75,45,726,771.00
10/01/2003,12:46,912.00,912.25,911.75,912.25,693,550,1243.00
10/01/2003,12:47,912.25,912.50,912.00,912.25,106,263,369.00
10/01/2003,12:48,912.25,913.25,912.25,913.00,1291,84,1375.00
10/01/2003,12:49,912.75,913.25,912.75,913.25,472,364,836.00
10/01/2003,12:50,913.25,914.00,913.00,913.75,3367,518,3885.00
10/01/2003,12:51,913.75,914.75,913.75,914.50,5904,1619,7523.00
10/01/2003,12:52,914.50,914.50,914.00,914.25,1422,850,2272.00
10/01/2003,12:53,914.25,914.50,914.00,914.00,161,424,585.00
10/01/2003,12:54,914.00,914.50,914.00,914.25,449,153,602.00
10/01/2003,12:55,914.00,914.50,914.00,914.25,277,861,1138.00
10/01/2003,12:56,914.25,914.50,914.00,914.00,386,799,1185.00
10/01/2003,12:57,914.00,914.50,914.00,914.00,406,790,1196.00
10/01/2003,12:58,914.00,914.50,913.75,914.50,627,429,1056.00
10/01/2003,12:59,914.50,915.75,914.25,915.25,5249,1785,7034.00
10/01/2003,13:00,915.25,915.50,915.00,915.25,1634,1336,2970.00
10/01/2003,13:01,915.50,916.00,915.00,915.00,1670,1576,3246.00
10/01/2003,13:02,915.25,915.25,914.50,914.50,262,2753,3015.00
10/01/2003,13:03,914.50,914.50,914.00,914.00,635,1039,1674.00
10/01/2003,13:04,914.00,914.50,914.00,914.25,1232,709,1941.00
10/01/2003,13:05,914.25,914.50,914.25,914.25,143,126,269.00
10/01/2003,13:06,914.50,914.50,913.75,914.00,587,2042,2629.00
10/01/2003,13:07,914.00,914.50,913.75,914.25,1004,1000,2004.00
10/01/2003,13:08,914.25,914.25,914.00,914.00,110,129,239.00
10/01/2003,13:09,914.00,914.50,914.00,914.25,1095,417,1512.00
10/01/2003,13:10,914.50,914.50,914.25,914.50,807,95,902.00
10/01/2003,13:11,914.50,914.50,913.75,913.75,224,1320,1544.00
10/01/2003,13:12,913.75,913.75,913.25,913.50,265,1331,1596.00
10/01/2003,13:13,913.50,913.50,913.00,913.25,318,1211,1529.00
10/01/2003,13:14,913.25,913.25,912.75,912.75,184,1204,1388.00
10/01/2003,13:15,912.75,913.50,912.75,913.25,1157,535,1692.00
10/01/2003,13:16,913.25,913.25,913.00,913.25,534,153,687.00
10/01/2003,13:17,913.25,913.50,913.00,913.25,287,678,965.00
10/01/2003,13:18,913.50,913.50,913.25,913.50,143,42,185.00
10/01/2003,13:19,913.50,913.75,913.25,913.50,1005,953,1958.00
10/01/2003,13:20,913.50,913.75,913.25,913.50,927,250,1177.00
10/01/2003,13:21,913.50,914.00,913.25,913.75,891,378,1269.00
10/01/2003,13:22,913.50,914.00,913.25,913.75,1444,852,2296.00
10/01/2003,13:23,913.75,914.25,913.50,914.25,407,449,856.00
10/01/2003,13:24,914.25,914.25,913.50,913.75,571,1152,1723.00
10/01/2003,13:25,913.50,914.00,913.50,913.75,704,399,1103.00
10/01/2003,13:26,913.75,914.25,913.50,913.75,689,322,1011.00
10/01/2003,13:27,913.75,914.00,913.25,913.50,1097,909,2006.00
10/01/2003,13:28,913.25,913.50,913.25,913.50,52,132,184.00
10/01/2003,13:29,913.50,913.75,913.25,913.75,1132,111,1243.00
10/01/2003,13:30,914.00,914.00,913.75,913.75,121,693,814.00
10/01/2003,13:31,913.50,913.75,913.00,913.00,137,1277,1414.00
10/01/2003,13:32,913.00,913.50,913.00,913.50,1050,289,1339.00
10/01/2003,13:33,913.50,913.75,913.25,913.25,554,546,1100.00
10/01/2003,13:34,913.25,913.50,913.25,913.50,358,659,1017.00
10/01/2003,13:35,913.75,914.00,913.50,913.75,773,642,1415.00
10/01/2003,13:36,913.75,914.25,913.50,914.00,1238,702,1940.00
10/01/2003,13:37,914.00,914.00,913.25,913.50,491,900,1391.00
10/01/2003,13:38,913.75,913.75,913.50,913.50,180,218,398.00
10/01/2003,13:39,913.75,913.75,913.25,913.25,73,732,805.00
10/01/2003,13:40,913.25,913.50,913.00,913.25,703,827,1530.00
10/01/2003,13:41,913.25,913.50,913.00,913.25,640,296,936.00
10/01/2003,13:42,913.25,913.50,913.25,913.50,23,177,200.00
10/01/2003,13:43,913.25,913.50,912.75,913.25,905,1591,2496.00
10/01/2003,13:44,913.25,914.00,913.25,914.00,1750,206,1956.00
10/01/2003,13:45,914.00,914.00,913.50,913.75,478,359,837.00
10/01/2003,13:46,913.75,914.00,913.75,913.75,267,360,627.00
10/01/2003,13:47,914.00,914.50,914.00,914.50,1418,219,1637.00
10/01/2003,13:48,914.50,915.25,914.50,914.75,2995,2513,5508.00
10/01/2003,13:49,914.50,915.00,914.50,914.50,617,1060,1677.00
10/01/2003,13:50,914.50,914.75,914.25,914.50,443,400,843.00
10/01/2003,13:51,914.50,914.75,914.25,914.75,644,223,867.00
10/01/2003,13:52,914.50,915.25,914.50,915.25,1228,446,1674.00
10/01/2003,13:53,915.25,915.25,914.75,915.00,3053,451,3504.00
10/01/2003,13:54,915.00,915.50,914.75,915.25,2149,539,2688.00
10/01/2003,13:55,915.25,915.50,915.00,915.25,428,396,824.00
10/01/2003,13:56,915.25,915.50,915.00,915.25,1189,218,1407.00
10/01/2003,13:57,915.25,916.00,915.25,915.50,2586,1108,3694.00
10/01/2003,13:58,915.75,915.75,914.75,914.75,46,2034,2080.00
10/01/2003,13:59,914.75,915.00,914.25,914.75,960,2341,3301.00
10/01/2003,14:00,914.75,914.75,914.25,914.25,732,328,1060.00
10/01/2003,14:01,914.50,915.50,914.50,915.00,2169,1034,3203.00
10/01/2003,14:02,915.25,915.50,915.00,915.25,1052,996,2048.00
10/01/2003,14:03,915.25,915.50,915.00,915.00,426,306,732.00
10/01/2003,14:04,915.00,915.50,915.00,915.25,389,130,519.00
10/01/2003,14:05,915.25,916.50,915.25,916.00,4408,1827,6235.00
10/01/2003,14:06,916.00,916.50,916.00,916.25,2755,895,3650.00
10/01/2003,14:07,916.00,917.00,916.00,916.75,3243,1072,4315.00
10/01/2003,14:08,917.00,917.75,916.75,917.50,5360,2198,7558.00
10/01/2003,14:09,917.25,917.50,916.75,916.75,850,2547,3397.00
10/01/2003,14:10,917.00,917.25,916.75,917.00,1729,780,2509.00
10/01/2003,14:11,917.00,917.50,916.75,917.25,2247,497,2744.00
10/01/2003,14:12,917.25,918.25,917.25,918.00,3133,1263,4396.00
10/01/2003,14:13,918.00,918.50,917.75,918.00,2669,1718,4387.00
10/01/2003,14:14,918.00,918.00,917.25,917.50,1085,1436,2521.00
10/01/2003,14:15,917.25,917.50,917.00,917.25,857,1429,2286.00
10/01/2003,14:16,917.25,918.00,917.25,918.00,2497,481,2978.00
10/01/2003,14:17,918.00,918.75,917.50,918.75,4029,1424,5453.00
10/01/2003,14:18,918.75,918.75,918.00,918.00,1106,542,1648.00
10/01/2003,14:19,918.25,918.25,917.75,917.75,631,749,1380.00
10/01/2003,14:20,917.75,918.00,917.75,917.75,107,920,1027.00
10/01/2003,14:21,917.75,918.50,917.75,918.25,1607,1116,2723.00
10/01/2003,14:22,918.25,918.25,917.75,918.25,1922,1192,3114.00
10/01/2003,14:23,918.25,918.50,918.00,918.50,2127,498,2625.00
10/01/2003,14:24,918.50,918.75,918.25,918.50,1959,270,2229.00
10/01/2003,14:25,918.50,918.75,918.25,918.25,380,257,637.00
10/01/2003,14:26,918.25,918.75,918.00,918.25,1118,1323,2441.00
10/01/2003,14:27,918.25,919.25,918.25,918.75,3442,1867,5309.00
10/01/2003,14:28,918.75,919.25,918.50,918.75,2250,426,2676.00
10/01/2003,14:29,918.75,919.50,918.75,919.25,3588,714,4302.00
10/01/2003,14:30,919.00,919.25,918.75,919.00,858,651,1509.00
10/01/2003,14:31,919.00,919.25,918.75,918.75,359,725,1084.00
10/01/2003,14:32,918.75,919.50,918.75,919.00,1563,974,2537.00
10/01/2003,14:33,919.00,919.25,918.75,919.00,752,1141,1893.00
10/01/2003,14:34,918.75,919.00,918.50,918.75,1299,753,2052.00
10/01/2003,14:35,918.75,918.75,918.00,918.25,212,2102,2314.00
10/01/2003,14:36,918.25,918.50,918.00,918.00,73,1100,1173.00
10/01/2003,14:37,918.25,919.00,918.25,918.25,2661,1492,4153.00
10/01/2003,14:38,918.50,918.75,918.25,918.25,886,686,1572.00
10/01/2003,14:39,918.25,919.25,918.25,919.00,2168,1499,3667.00
10/01/2003,14:40,919.00,919.75,919.00,919.50,3003,2591,5594.00
10/01/2003,14:41,919.50,920.00,919.25,920.00,2638,146,2784.00
10/01/2003,14:42,920.00,920.50,919.50,920.25,3284,1602,4886.00
10/01/2003,14:43,920.25,920.75,920.00,920.50,1984,2716,4700.00
10/01/2003,14:44,920.50,920.75,920.25,920.50,3906,2230,6136.00
10/01/2003,14:45,920.50,920.75,920.25,920.50,878,1382,2260.00
10/01/2003,14:46,920.50,920.50,919.75,920.00,730,2267,2997.00
10/01/2003,14:47,920.00,920.25,919.75,920.25,1699,2370,4069.00
10/01/2003,14:48,920.25,920.50,920.00,920.50,1076,1175,2251.00
10/01/2003,14:49,920.25,920.50,919.75,920.00,398,1275,1673.00
10/01/2003,14:50,920.00,920.25,919.50,919.50,354,2539,2893.00
10/01/2003,14:51,919.50,920.00,919.50,919.75,1079,1064,2143.00
10/01/2003,14:52,920.00,920.25,919.75,920.00,1833,1098,2931.00
10/01/2003,14:53,920.25,920.25,919.25,919.25,720,4061,4781.00
10/01/2003,14:54,919.25,919.50,918.75,919.00,2497,2664,5161.00
10/01/2003,14:55,919.00,919.50,919.00,919.25,1600,1520,3120.00
10/01/2003,14:56,919.00,919.50,919.00,919.50,1124,1609,2733.00
10/01/2003,14:57,919.25,920.00,919.25,920.00,3490,543,4033.00
10/01/2003,14:58,920.00,920.25,919.75,920.25,2667,1463,4130.00
10/01/2003,14:59,920.00,920.50,919.75,920.25,2846,3927,6773.00
10/01/2003,15:00,920.00,920.25,919.75,919.75,1821,2936,4757.00
10/01/2003,15:01,919.75,920.00,919.00,919.50,1377,3814,5191.00
10/01/2003,15:02,919.50,920.00,919.50,920.00,1622,1307,2929.00
10/01/2003,15:03,920.00,920.00,919.50,919.75,1488,1064,2552.00
10/01/2003,15:04,920.00,920.25,919.75,920.00,2290,231,2521.00
10/01/2003,15:05,920.00,920.25,920.00,920.00,233,456,689.00
10/01/2003,15:06,920.25,920.25,919.75,920.25,1307,1719,3026.00
10/01/2003,15:07,920.25,920.25,920.00,920.00,911,368,1279.00
10/01/2003,15:08,920.00,920.25,920.00,920.00,138,92,230.00
10/01/2003,15:09,920.00,920.25,920.00,920.00,90,343,433.00
10/01/2003,15:10,920.00,920.50,920.00,920.25,1484,255,1739.00
10/01/2003,15:11,920.50,920.50,920.25,920.25,265,338,603.00
10/01/2003,15:12,920.50,920.50,920.25,920.25,539,105,644.00
10/01/2003,15:13,920.25,920.75,920.25,920.50,1618,1291,2909.00
10/01/2003,15:14,920.75,921.50,920.50,921.25,4227,762,4989.00
10/01/2003,15:15,921.00,921.50,920.50,920.75,2945,3619,6564.00
10/01/2003,15:16,920.75,920.75,920.75,920.75,0,6,6.00
10/01/2003,15:31,920.75,920.75,920.50,920.75,27,26,53.00
10/01/2003,15:32,920.75,920.75,920.00,920.50,37,260,297.00
10/01/2003,15:33,920.50,920.50,920.25,920.25,4,2,6.00
10/01/2003,15:34,920.25,920.50,920.25,920.25,15,54,69.00
10/01/2003,15:35,920.25,920.25,920.00,920.00,0,108,108.00
10/01/2003,15:36,920.00,920.25,920.00,920.00,46,3,49.00
10/01/2003,15:37,920.00,920.25,920.00,920.25,6,10,16.00
10/01/2003,15:38,920.00,920.00,920.00,920.00,0,21,21.00
10/01/2003,15:39,920.25,920.25,920.00,920.00,73,11,84.00
10/01/2003,15:40,920.25,920.25,920.00,920.00,27,104,131.00
10/01/2003,15:41,920.00,920.25,919.75,920.25,5,11,16.00
10/01/2003,15:42,920.25,920.25,920.00,920.00,105,8,113.00
10/01/2003,15:43,920.00,920.25,920.00,920.25,22,4,26.00
10/01/2003,15:44,920.25,920.25,920.25,920.25,43,0,43.00
10/01/2003,15:45,920.25,920.25,920.25,920.25,24,0,24.00
10/01/2003,15:46,920.25,920.25,920.00,920.25,64,191,255.00
10/01/2003,15:47,920.25,920.25,920.00,920.25,12,1,13.00
10/01/2003,15:48,920.00,920.25,920.00,920.00,4,3,7.00
10/01/2003,15:49,920.25,920.25,920.25,920.25,26,0,26.00
10/01/2003,15:50,920.25,920.25,920.00,920.00,27,1,28.00
10/01/2003,15:51,920.25,920.25,920.25,920.25,6,0,6.00
10/01/2003,15:52,920.00,920.25,920.00,920.25,2,3,5.00
10/01/2003,15:53,920.25,920.25,920.25,920.25,23,0,23.00
10/01/2003,15:54,920.25,920.25,920.25,920.25,5,0,5.00
10/01/2003,15:55,920.25,920.25,920.00,920.00,33,42,75.00
10/01/2003,15:56,920.25,920.25,920.00,920.25,59,1,60.00
10/01/2003,15:57,920.25,920.50,920.25,920.50,17,0,17.00
10/01/2003,15:58,920.25,920.25,920.25,920.25,0,15,15.00
10/01/2003,15:59,920.25,920.25,920.00,920.25,6,3,9.00
10/01/2003,16:00,920.25,920.50,920.00,920.00,18,14,32.00
10/01/2003,17:01,920.00,920.25,920.00,920.25,56,11,67.00
10/01/2003,17:02,920.25,920.25,920.25,920.25,1,0,1.00
10/01/2003,17:04,920.00,920.00,920.00,920.00,0,7,7.00
10/01/2003,17:07,920.25,920.25,920.25,920.25,4,0,4.00
10/01/2003,17:08,920.25,920.25,920.25,920.25,27,0,27.00
10/01/2003,17:09,920.25,920.25,920.25,920.25,3,0,3.00
10/01/2003,17:10,920.25,920.25,920.25,920.25,1,0,1.00
10/01/2003,17:12,920.25,920.25,920.25,920.25,1,0,1.00
10/01/2003,17:13,920.25,920.25,920.25,920.25,11,0,11.00
10/01/2003,17:14,920.50,920.50,920.25,920.25,9,1,10.00
10/01/2003,17:16,920.25,920.50,920.25,920.50,1,6,7.00
10/01/2003,17:18,920.25,920.25,920.25,920.25,0,6,6.00
10/01/2003,17:21,920.25,920.25,920.25,920.25,0,5,5.00
10/01/2003,17:22,920.50,920.50,920.50,920.50,1,0,1.00
10/01/2003,17:23,920.25,920.25,920.25,920.25,0,1,1.00
10/01/2003,17:26,920.25,920.25,920.25,920.25,0,1,1.00
10/01/2003,17:27,920.25,920.25,920.25,920.25,0,6,6.00
10/01/2003,17:28,920.25,920.25,920.25,920.25,0,2,2.00
10/01/2003,17:29,920.25,920.25,920.25,920.25,0,1,1.00
10/01/2003,17:30,920.50,920.50,920.50,920.50,1,0,1.00
10/01/2003,17:33,920.25,920.25,920.25,920.25,0,1,1.00
10/01/2003,17:36,920.50,920.50,920.50,920.50,50,0,50.00
10/01/2003,17:40,920.50,920.50,920.50,920.50,1,0,1.00
10/01/2003,17:41,920.50,920.50,920.50,920.50,1,0,1.00
10/01/2003,17:42,920.25,920.25,920.25,920.25,0,19,19.00
10/01/2003,17:43,920.00,920.25,920.00,920.25,1,1,2.00
10/01/2003,17:46,920.25,920.25,920.25,920.25,5,0,5.00
10/01/2003,17:48,920.00,920.25,920.00,920.25,1,5,6.00
10/01/2003,17:49,920.25,920.25,920.00,920.00,3,1,4.00
10/01/2003,17:50,920.00,920.25,920.00,920.25,3,1,4.00
10/01/2003,17:52,920.25,920.25,920.25,920.25,10,0,10.00
10/01/2003,17:53,920.25,920.25,920.25,920.25,5,0,5.00
10/01/2003,17:54,920.25,920.25,920.25,920.25,3,0,3.00
10/01/2003,18:00,920.25,920.25,920.25,920.25,5,0,5.00
10/01/2003,18:01,920.25,920.25,920.25,920.25,1,0,1.00
10/01/2003,18:03,920.00,920.00,920.00,920.00,0,1,1.00
10/01/2003,18:04,920.25,920.25,920.25,920.25,3,0,3.00
10/01/2003,18:05,920.25,920.25,920.25,920.25,2,0,2.00
10/01/2003,18:06,920.00,920.00,920.00,920.00,0,47,47.00
10/01/2003,18:07,920.00,920.00,920.00,920.00,0,10,10.00
10/01/2003,18:08,920.25,920.25,920.25,920.25,4,0,4.00
10/01/2003,18:10,920.25,920.25,920.25,920.25,1,0,1.00
10/01/2003,18:11,920.00,920.00,920.00,920.00,0,5,5.00
10/01/2003,18:15,920.25,920.25,920.25,920.25,1,0,1.00
10/01/2003,18:16,920.00,920.00,920.00,920.00,0,1,1.00
10/01/2003,18:23,920.25,920.25,920.25,920.25,2,0,2.00
10/01/2003,18:24,920.25,920.25,920.25,920.25,4,0,4.00
10/01/2003,18:26,920.25,920.25,920.25,920.25,5,0,5.00
10/01/2003,18:27,920.00,920.25,920.00,920.25,1,1,2.00
10/01/2003,18:34,920.00,920.00,920.00,920.00,0,2,2.00
10/01/2003,18:35,920.25,920.25,920.25,920.25,5,0,5.00
10/01/2003,18:37,920.25,920.25,920.25,920.25,2,0,2.00
10/01/2003,18:41,920.00,920.00,920.00,920.00,0,1,1.00
10/01/2003,18:43,920.25,920.25,920.25,920.25,4,0,4.00
10/01/2003,18:45,920.25,920.25,920.25,920.25,2,0,2.00
10/01/2003,18:47,920.25,920.25,920.25,920.25,1,0,1.00
10/01/2003,18:48,920.25,920.25,920.25,920.25,1,0,1.00
10/01/2003,18:51,920.25,920.50,920.25,920.25,2,1,3.00
10/01/2003,18:54,920.25,920.25,920.25,920.25,0,1,1.00
10/01/2003,18:55,920.25,920.25,920.25,920.25,0,1,1.00
10/01/2003,18:58,920.00,920.00,920.00,920.00,0,2,2.00
10/01/2003,18:59,920.25,920.25,920.25,920.25,1,0,1.00
10/01/2003,19:01,920.00,920.00,920.00,920.00,0,2,2.00
10/01/2003,19:02,920.00,920.00,920.00,920.00,0,1,1.00
10/01/2003,19:04,920.25,920.25,920.25,920.25,2,0,2.00
10/01/2003,19:06,920.25,920.25,920.25,920.25,3,0,3.00
10/01/2003,19:07,920.00,920.00,920.00,920.00,0,1,1.00
10/01/2003,19:11,920.25,920.25,920.00,920.00,3,3,6.00
10/01/2003,19:13,920.25,920.25,920.25,920.25,1,0,1.00
10/01/2003,19:14,920.25,920.25,920.25,920.25,6,0,6.00
10/01/2003,19:15,920.25,920.25,920.25,920.25,1,0,1.00
10/01/2003,19:16,920.50,920.50,920.50,920.50,2,0,2.00
10/01/2003,19:17,920.50,920.50,920.50,920.50,6,0,6.00
10/01/2003,19:21,920.50,920.75,920.50,920.75,71,0,71.00
10/01/2003,19:22,920.75,920.75,920.75,920.75,1,0,1.00
10/01/2003,19:24,920.50,920.50,920.50,920.50,0,10,10.00
10/01/2003,19:25,920.50,920.50,920.50,920.50,0,1,1.00
10/01/2003,19:26,920.25,920.25,920.25,920.25,0,1,1.00
10/01/2003,19:29,920.50,920.50,920.50,920.50,2,0,2.00
10/01/2003,19:38,920.25,920.25,920.25,920.25,0,61,61.00
10/01/2003,19:40,920.25,920.25,920.00,920.00,0,2,2.00
10/01/2003,19:42,920.00,920.00,920.00,920.00,0,1,1.00
10/01/2003,19:43,920.25,920.25,920.00,920.00,1,24,25.00
10/01/2003,19:45,920.00,920.00,920.00,920.00,0,1,1.00
10/01/2003,19:46,920.50,920.50,920.50,920.50,1,0,1.00
10/01/2003,19:52,920.50,920.50,920.00,920.00,2,1,3.00
10/01/2003,19:54,920.00,920.00,920.00,920.00,0,14,14.00
10/01/2003,19:56,920.00,920.00,919.75,919.75,0,65,65.00
10/01/2003,19:58,920.00,920.00,920.00,920.00,7,0,7.00
10/01/2003,20:00,920.00,920.00,920.00,920.00,1,0,1.00
10/01/2003,20:02,920.00,920.00,920.00,920.00,2,0,2.00
10/01/2003,20:06,920.25,920.25,920.25,920.25,9,0,9.00
10/01/2003,20:12,920.25,920.25,920.25,920.25,1,0,1.00
10/01/2003,20:16,920.50,920.50,920.50,920.50,21,0,21.00
10/01/2003,20:17,920.25,920.25,920.25,920.25,0,16,16.00
10/01/2003,20:18,920.25,920.25,920.25,920.25,0,6,6.00
10/01/2003,20:24,920.25,920.25,920.25,920.25,0,1,1.00
10/01/2003,20:27,920.25,920.25,920.25,920.25,0,2,2.00
10/01/2003,20:32,920.25,920.25,920.25,920.25,0,5,5.00
10/01/2003,20:35,920.00,920.25,919.75,919.75,4,43,47.00
10/01/2003,20:36,919.75,919.75,919.75,919.75,0,75,75.00
10/01/2003,20:37,919.75,919.75,919.75,919.75,0,12,12.00
10/01/2003,20:39,919.75,919.75,919.75,919.75,0,16,16.00
10/01/2003,20:40,919.75,919.75,919.75,919.75,0,1,1.00
10/01/2003,20:41,919.75,919.75,919.75,919.75,0,2,2.00
10/01/2003,20:42,919.75,919.75,919.75,919.75,0,16,16.00
10/01/2003,20:44,919.50,919.50,919.50,919.50,0,2,2.00
10/01/2003,20:46,919.75,919.75,919.75,919.75,1,0,1.00
10/01/2003,20:49,919.75,919.75,919.75,919.75,2,0,2.00
10/01/2003,20:53,919.50,919.50,919.25,919.50,19,120,139.00
10/01/2003,20:54,919.50,919.75,919.50,919.50,30,1,31.00
10/01/2003,20:55,919.50,919.50,919.50,919.50,0,7,7.00
10/01/2003,20:57,919.50,919.50,919.50,919.50,0,29,29.00
10/01/2003,20:58,919.50,919.50,919.50,919.50,0,1,1.00
10/01/2003,21:02,919.50,919.50,919.50,919.50,0,1,1.00
10/01/2003,21:03,919.50,919.50,919.50,919.50,0,1,1.00
10/01/2003,21:05,919.50,919.50,919.50,919.50,0,2,2.00
10/01/2003,21:07,919.25,919.25,919.25,919.25,0,1,1.00
10/01/2003,21:08,919.75,919.75,919.75,919.75,2,0,2.00
10/01/2003,21:09,919.50,919.50,919.50,919.50,0,31,31.00
10/01/2003,21:11,919.75,919.75,919.75,919.75,25,0,25.00
10/01/2003,21:12,919.75,919.75,919.75,919.75,1,0,1.00
10/01/2003,21:13,920.00,920.00,920.00,920.00,4,0,4.00
10/01/2003,21:15,920.00,920.00,920.00,920.00,2,0,2.00
10/01/2003,21:17,919.75,919.75,919.75,919.75,0,9,9.00
10/01/2003,21:20,919.75,919.75,919.75,919.75,0,7,7.00
10/01/2003,21:23,920.00,920.00,920.00,920.00,20,0,20.00
10/01/2003,21:24,919.75,920.00,919.75,920.00,9,1,10.00
10/01/2003,21:25,920.00,920.00,920.00,920.00,1,0,1.00
10/01/2003,21:28,920.25,920.25,920.25,920.25,5,0,5.00
10/01/2003,21:32,919.75,919.75,919.75,919.75,0,1,1.00
10/01/2003,21:33,919.75,919.75,919.75,919.75,0,1,1.00
10/01/2003,21:35,920.00,920.00,920.00,920.00,1,0,1.00
10/01/2003,21:37,920.00,920.00,919.75,919.75,1,1,2.00
10/01/2003,21:40,920.00,920.00,920.00,920.00,5,0,5.00
10/01/2003,21:41,920.00,920.00,920.00,920.00,1,0,1.00
10/01/2003,21:43,919.75,920.00,919.75,919.75,5,2,7.00
10/01/2003,21:45,920.00,920.00,920.00,920.00,2,0,2.00
10/01/2003,21:48,920.00,920.00,920.00,920.00,1,0,1.00
10/01/2003,21:49,920.00,920.00,920.00,920.00,2,0,2.00
10/01/2003,21:53,920.25,920.25,920.00,920.00,1,1,2.00
10/01/2003,21:56,920.00,920.00,920.00,920.00,0,2,2.00
10/01/2003,21:57,920.25,920.25,920.25,920.25,1,0,1.00
10/01/2003,22:00,920.00,920.00,920.00,920.00,0,1,1.00
10/01/2003,22:04,920.00,920.00,920.00,920.00,0,9,9.00
10/01/2003,22:06,920.25,920.25,920.25,920.25,10,0,10.00
10/01/2003,22:15,920.00,920.00,920.00,920.00,0,1,1.00
10/01/2003,22:16,920.00,920.00,920.00,920.00,0,1,1.00
10/01/2003,22:19,919.75,919.75,919.75,919.75,0,2,2.00
10/01/2003,22:29,919.75,919.75,919.75,919.75,0,7,7.00
10/01/2003,22:31,919.75,919.75,919.75,919.75,0,9,9.00
10/01/2003,22:32,919.75,919.75,919.75,919.75,0,1,1.00
10/01/2003,22:33,919.75,919.75,919.75,919.75,0,2,2.00
10/01/2003,22:37,919.75,919.75,919.75,919.75,0,55,55.00
10/01/2003,22:38,919.75,919.75,919.75,919.75,0,2,2.00
10/01/2003,22:39,919.50,919.50,919.50,919.50,0,2,2.00
10/01/2003,22:42,919.50,919.75,919.50,919.75,2,2,4.00
10/01/2003,22:45,919.75,919.75,919.75,919.75,2,0,2.00
10/01/2003,22:51,919.50,919.50,919.50,919.50,0,1,1.00
10/01/2003,22:54,919.50,919.50,919.50,919.50,0,2,2.00
10/01/2003,22:57,919.75,919.75,919.75,919.75,2,0,2.00
10/01/2003,23:01,919.50,919.50,919.50,919.50,0,5,5.00
10/01/2003,23:02,919.50,919.50,919.50,919.50,0,26,26.00
10/01/2003,23:15,919.75,919.75,919.75,919.75,53,0,53.00
10/01/2003,23:17,919.75,919.75,919.75,919.75,2,0,2.00
10/01/2003,23:20,919.75,919.75,919.75,919.75,5,0,5.00
10/01/2003,23:26,919.75,919.75,919.75,919.75,1,0,1.00
10/01/2003,23:27,919.75,919.75,919.75,919.75,50,0,50.00
10/01/2003,23:38,919.75,919.75,919.75,919.75,5,0,5.00
10/01/2003,23:39,919.75,919.75,919.75,919.75,2,0,2.00
10/01/2003,23:40,919.75,919.75,919.75,919.75,1,0,1.00
10/01/2003,23:50,920.00,920.00,920.00,920.00,4,0,4.00
10/01/2003,23:56,919.75,919.75,919.75,919.75,0,5,5.00
10/01/2003,23:58,920.00,920.25,920.00,920.25,10,0,10.00
10/01/2003,23:59,920.25,920.25,920.00,920.00,10,1,11.00
10/02/2003,00:00,920.25,920.25,920.25,920.25,10,0,10.00
10/02/2003,00:05,920.25,920.25,920.25,920.25,5,0,5.00
10/02/2003,00:08,920.25,920.25,920.25,920.25,1,0,1.00
10/02/2003,00:10,920.50,920.50,920.50,920.50,4,0,4.00
10/02/2003,00:14,920.50,920.50,920.50,920.50,10,0,10.00
10/02/2003,00:16,920.50,920.50,920.50,920.50,2,0,2.00
10/02/2003,00:22,920.50,920.50,920.50,920.50,2,0,2.00
10/02/2003,00:23,920.25,920.25,920.25,920.25,0,1,1.00
10/02/2003,00:25,920.25,920.25,920.25,920.25,0,10,10.00
10/02/2003,00:32,920.25,920.25,920.25,920.25,0,50,50.00
10/02/2003,00:34,920.25,920.25,920.25,920.25,0,1,1.00
10/02/2003,00:36,920.25,920.25,920.25,920.25,0,1,1.00
10/02/2003,00:39,920.50,920.50,920.50,920.50,1,0,1.00
10/02/2003,00:40,920.25,920.25,920.25,920.25,0,2,2.00
10/02/2003,00:43,920.50,920.50,920.50,920.50,4,0,4.00
10/02/2003,00:44,920.25,920.50,920.25,920.50,1,1,2.00
10/02/2003,00:52,920.50,920.50,920.50,920.50,2,0,2.00
10/02/2003,00:53,920.50,920.50,920.50,920.50,2,0,2.00
10/02/2003,00:54,920.50,920.50,920.50,920.50,121,0,121.00
10/02/2003,00:55,920.50,920.50,920.50,920.50,6,0,6.00
10/02/2003,00:59,920.75,920.75,920.50,920.50,3,1,4.00
10/02/2003,01:00,920.25,920.25,920.25,920.25,0,10,10.00
10/02/2003,01:02,920.25,920.25,920.00,920.00,0,2,2.00
10/02/2003,01:03,920.00,920.00,920.00,920.00,0,1,1.00
10/02/2003,01:04,920.00,920.00,920.00,920.00,0,1,1.00
10/02/2003,01:05,920.00,920.00,920.00,920.00,0,1,1.00
10/02/2003,01:08,920.00,920.25,920.00,920.25,1,1,2.00
10/02/2003,01:09,920.25,920.25,920.25,920.25,3,0,3.00
10/02/2003,01:13,920.25,920.25,920.25,920.25,2,0,2.00
10/02/2003,01:15,920.25,920.25,920.25,920.25,9,0,9.00
10/02/2003,01:16,920.50,920.50,920.50,920.50,4,0,4.00
10/02/2003,01:19,920.50,920.50,920.25,920.25,2,4,6.00
10/02/2003,01:20,920.25,920.25,920.25,920.25,0,1,1.00
10/02/2003,01:21,920.25,920.25,920.25,920.25,0,15,15.00
10/02/2003,01:22,920.50,920.50,920.50,920.50,10,0,10.00
10/02/2003,01:25,920.25,920.25,920.25,920.25,0,1,1.00
10/02/2003,01:27,920.25,920.25,920.25,920.25,0,2,2.00
10/02/2003,01:31,920.25,920.25,920.00,920.00,0,3,3.00
10/02/2003,01:32,920.00,920.00,920.00,920.00,0,6,6.00
10/02/2003,01:33,920.25,920.25,920.25,920.25,1,0,1.00
10/02/2003,01:35,920.00,920.00,920.00,920.00,0,5,5.00
10/02/2003,01:40,920.25,920.25,920.25,920.25,1,0,1.00
10/02/2003,01:41,920.25,920.25,920.25,920.25,1,0,1.00
10/02/2003,01:43,920.00,920.00,920.00,920.00,0,9,9.00
10/02/2003,01:44,920.00,920.00,920.00,920.00,0,2,2.00
10/02/2003,01:46,919.75,920.00,919.75,920.00,1,2,3.00
10/02/2003,01:47,920.00,920.25,920.00,920.25,12,0,12.00
10/02/2003,01:48,920.00,920.00,920.00,920.00,0,6,6.00
10/02/2003,01:49,920.00,920.25,920.00,920.25,9,1,10.00
10/02/2003,01:50,920.25,920.25,920.00,920.00,10,9,19.00
10/02/2003,01:52,919.75,919.75,919.75,919.75,0,2,2.00
10/02/2003,01:53,920.00,920.00,920.00,920.00,1,0,1.00
10/02/2003,01:54,920.25,920.25,920.25,920.25,1,0,1.00
10/02/2003,01:56,920.25,920.25,920.00,920.00,3,3,6.00
10/02/2003,01:58,920.00,920.25,920.00,920.00,1,4,5.00
10/02/2003,01:59,919.75,919.75,919.75,919.75,0,1,1.00
10/02/2003,02:01,920.00,920.00,919.75,919.75,10,31,41.00
10/02/2003,02:02,919.75,920.00,919.50,919.50,37,41,78.00
10/02/2003,02:03,919.50,919.75,919.25,919.25,12,102,114.00
10/02/2003,02:04,919.25,919.25,919.25,919.25,0,16,16.00
10/02/2003,02:05,919.25,919.50,919.00,919.25,72,75,147.00
10/02/2003,02:06,919.50,920.00,919.50,919.75,62,26,88.00
10/02/2003,02:07,919.75,919.75,919.25,919.25,5,120,125.00
10/02/2003,02:09,919.25,919.25,919.25,919.25,0,1,1.00
10/02/2003,02:10,919.25,919.25,919.25,919.25,0,16,16.00
10/02/2003,02:11,919.25,919.50,919.25,919.25,31,23,54.00
10/02/2003,02:12,919.25,919.25,919.00,919.25,7,84,91.00
10/02/2003,02:13,919.00,919.25,919.00,919.00,1,35,36.00
10/02/2003,02:14,919.00,919.00,918.75,919.00,5,40,45.00
10/02/2003,02:15,918.75,918.75,918.75,918.75,0,40,40.00
10/02/2003,02:16,918.75,918.75,918.75,918.75,0,30,30.00
10/02/2003,02:17,918.75,918.75,918.50,918.50,0,11,11.00
10/02/2003,02:18,918.50,918.75,918.50,918.75,11,15,26.00
10/02/2003,02:19,918.50,919.00,918.50,918.75,1,97,98.00
10/02/2003,02:20,918.75,918.75,918.50,918.75,1,42,43.00
10/02/2003,02:21,918.75,918.75,918.75,918.75,21,0,21.00
10/02/2003,02:22,918.75,918.75,918.75,918.75,3,0,3.00
10/02/2003,02:23,919.00,919.00,919.00,919.00,37,0,37.00
10/02/2003,02:25,918.75,918.75,918.75,918.75,0,16,16.00
10/02/2003,02:26,918.75,919.00,918.75,918.75,10,20,30.00
10/02/2003,02:27,918.75,919.00,918.50,918.75,21,4,25.00
10/02/2003,02:29,918.50,918.50,918.50,918.50,0,1,1.00
10/02/2003,02:30,918.50,918.50,918.25,918.50,12,87,99.00
10/02/2003,02:31,918.50,918.50,918.50,918.50,8,0,8.00
10/02/2003,02:32,918.75,918.75,918.75,918.75,50,0,50.00
10/02/2003,02:33,918.75,918.75,918.50,918.75,8,20,28.00
10/02/2003,02:34,918.50,918.50,918.50,918.50,0,24,24.00
10/02/2003,02:35,918.50,918.50,918.50,918.50,0,24,24.00
10/02/2003,02:36,918.75,918.75,918.75,918.75,53,0,53.00
10/02/2003,02:37,918.75,919.00,918.75,919.00,71,0,71.00
10/02/2003,02:38,919.00,919.00,919.00,919.00,1,0,1.00
10/02/2003,02:39,919.00,919.00,919.00,919.00,2,0,2.00
10/02/2003,02:40,919.00,919.25,919.00,919.25,37,0,37.00
10/02/2003,02:41,919.25,919.25,919.00,919.00,15,6,21.00
10/02/2003,02:42,919.00,919.00,919.00,919.00,0,3,3.00
10/02/2003,02:43,918.75,919.25,918.75,919.25,12,5,17.00
10/02/2003,02:44,919.00,919.00,918.50,918.50,0,23,23.00
10/02/2003,02:45,918.75,918.75,918.75,918.75,19,0,19.00
10/02/2003,02:46,918.75,919.00,918.75,919.00,76,0,76.00
10/02/2003,02:47,919.25,919.25,919.25,919.25,26,0,26.00
10/02/2003,02:48,919.25,919.25,919.00,919.25,8,10,18.00
10/02/2003,02:49,919.25,919.50,919.00,919.50,87,5,92.00
10/02/2003,02:50,919.50,919.50,919.50,919.50,26,0,26.00
10/02/2003,02:51,919.50,919.50,919.00,919.00,20,18,38.00
10/02/2003,02:52,919.00,919.25,919.00,919.25,28,5,33.00
10/02/2003,02:53,919.25,919.25,919.25,919.25,40,0,40.00
10/02/2003,02:54,919.25,919.25,919.25,919.25,26,0,26.00
10/02/2003,02:55,919.25,919.25,919.25,919.25,4,0,4.00
10/02/2003,02:56,919.25,919.25,918.75,918.75,10,15,25.00
10/02/2003,02:57,919.00,919.00,919.00,919.00,2,0,2.00
10/02/2003,02:58,919.00,919.00,919.00,919.00,14,0,14.00
10/02/2003,02:59,919.25,919.25,919.00,919.00,1,2,3.00
10/02/2003,03:00,919.00,919.25,919.00,919.25,1,9,10.00
10/02/2003,03:02,919.00,919.00,919.00,919.00,0,37,37.00
10/02/2003,03:03,919.00,919.25,919.00,919.25,5,6,11.00
10/02/2003,03:04,919.25,919.50,919.25,919.25,21,74,95.00
10/02/2003,03:05,919.25,919.25,919.25,919.25,0,7,7.00
10/02/2003,03:07,919.25,919.25,919.25,919.25,0,34,34.00
10/02/2003,03:08,919.25,919.25,919.25,919.25,0,21,21.00
10/02/2003,03:09,919.25,919.25,919.00,919.00,0,88,88.00
10/02/2003,03:11,918.75,918.75,918.75,918.75,0,25,25.00
10/02/2003,03:12,918.75,918.75,918.25,918.25,0,47,47.00
10/02/2003,03:13,918.50,918.50,918.25,918.25,9,1,10.00
10/02/2003,03:14,918.50,918.50,918.50,918.50,5,0,5.00
10/02/2003,03:15,918.75,918.75,918.75,918.75,5,0,5.00
10/02/2003,03:16,918.50,918.50,918.50,918.50,0,32,32.00
10/02/2003,03:17,918.50,918.50,918.50,918.50,0,8,8.00
10/02/2003,03:19,918.50,918.50,918.50,918.50,0,40,40.00
10/02/2003,03:20,918.75,918.75,918.50,918.50,27,28,55.00
10/02/2003,03:21,918.50,918.50,918.50,918.50,0,5,5.00
10/02/2003,03:22,918.25,918.25,918.25,918.25,0,104,104.00
10/02/2003,03:24,918.25,918.25,918.00,918.00,0,50,50.00
10/02/2003,03:25,918.00,918.00,918.00,918.00,0,12,12.00
10/02/2003,03:26,918.00,918.25,918.00,918.25,11,4,15.00
10/02/2003,03:27,918.00,918.25,918.00,918.25,36,20,56.00
10/02/2003,03:28,918.25,918.25,918.00,918.25,6,2,8.00
10/02/2003,03:29,918.25,918.25,918.25,918.25,32,0,32.00
10/02/2003,03:30,918.25,918.50,918.00,918.25,37,22,59.00
10/02/2003,03:31,918.25,918.25,918.25,918.25,0,15,15.00
10/02/2003,03:32,918.50,918.75,918.50,918.75,42,0,42.00
10/02/2003,03:33,918.25,918.25,918.25,918.25,0,26,26.00
10/02/2003,03:34,918.50,918.75,918.50,918.75,56,0,56.00
10/02/2003,03:35,918.50,918.50,918.00,918.25,2,44,46.00
10/02/2003,03:39,918.50,918.75,918.50,918.50,34,19,53.00
10/02/2003,03:40,918.50,918.50,918.50,918.50,0,1,1.00
10/02/2003,03:41,918.25,918.25,918.25,918.25,0,10,10.00
10/02/2003,03:43,918.50,918.50,918.25,918.25,53,1,54.00
10/02/2003,03:44,918.75,919.00,918.75,919.00,50,1,51.00
10/02/2003,03:47,918.75,918.75,918.75,918.75,0,12,12.00
10/02/2003,03:48,918.75,918.75,918.75,918.75,0,1,1.00
10/02/2003,03:50,918.75,918.75,918.75,918.75,0,17,17.00
10/02/2003,03:53,918.75,919.00,918.75,919.00,4,6,10.00
10/02/2003,03:54,918.75,918.75,918.50,918.50,0,91,91.00
10/02/2003,03:55,918.50,918.50,918.50,918.50,0,18,18.00
10/02/2003,03:56,918.75,919.00,918.75,919.00,40,0,40.00
10/02/2003,03:58,919.00,919.00,919.00,919.00,11,0,11.00
10/02/2003,04:00,919.00,919.00,919.00,919.00,1,0,1.00
10/02/2003,04:01,918.75,919.00,918.75,918.75,3,90,93.00
10/02/2003,04:02,918.75,918.75,918.75,918.75,0,1,1.00
10/02/2003,04:03,918.75,918.75,918.75,918.75,0,103,103.00
10/02/2003,04:04,918.75,918.75,918.75,918.75,0,24,24.00
10/02/2003,04:07,918.75,918.75,918.75,918.75,0,1,1.00
10/02/2003,04:08,918.75,918.75,918.75,918.75,0,7,7.00
10/02/2003,04:09,918.75,919.00,918.75,919.00,62,10,72.00
10/02/2003,04:10,919.00,919.00,919.00,919.00,2,0,2.00
10/02/2003,04:11,919.25,919.25,919.25,919.25,18,0,18.00
10/02/2003,04:12,919.25,919.25,919.25,919.25,26,0,26.00
10/02/2003,04:13,919.25,919.50,919.25,919.25,6,6,12.00
10/02/2003,04:14,919.25,919.25,919.25,919.25,0,56,56.00
10/02/2003,04:15,919.25,919.25,919.25,919.25,0,28,28.00
10/02/2003,04:16,919.25,919.25,919.25,919.25,0,1,1.00
10/02/2003,04:17,919.50,919.50,919.50,919.50,1,0,1.00
10/02/2003,04:18,919.50,919.50,919.50,919.50,1,0,1.00
10/02/2003,04:19,919.25,919.25,919.25,919.25,0,4,4.00
10/02/2003,04:20,919.25,919.75,919.25,919.75,70,1,71.00
10/02/2003,04:21,919.75,919.75,919.50,919.50,3,2,5.00
10/02/2003,04:22,919.50,919.50,919.25,919.25,0,27,27.00
10/02/2003,04:24,919.50,919.50,919.50,919.50,55,0,55.00
10/02/2003,04:25,919.25,919.75,919.25,919.75,82,3,85.00
10/02/2003,04:26,920.00,920.00,919.75,919.75,10,12,22.00
10/02/2003,04:27,919.75,920.00,919.75,920.00,55,1,56.00
10/02/2003,04:28,920.00,920.25,920.00,920.25,46,0,46.00
10/02/2003,04:29,920.00,920.50,920.00,920.25,18,24,42.00
10/02/2003,04:30,920.50,920.50,920.25,920.50,4,1,5.00
10/02/2003,04:31,920.25,920.50,920.25,920.50,119,1,120.00
10/02/2003,04:32,920.75,920.75,920.50,920.75,143,26,169.00
10/02/2003,04:33,920.75,920.75,920.25,920.25,2,21,23.00
10/02/2003,04:34,920.50,920.50,920.50,920.50,25,0,25.00
10/02/2003,04:36,920.50,920.50,920.50,920.50,12,0,12.00
10/02/2003,04:37,920.50,920.50,920.50,920.50,13,0,13.00
10/02/2003,04:38,920.75,920.75,920.75,920.75,26,0,26.00
10/02/2003,04:40,920.50,920.75,920.50,920.75,1,24,25.00
10/02/2003,04:41,920.25,920.25,920.25,920.25,0,20,20.00
10/02/2003,04:42,920.25,920.25,920.25,920.25,0,1,1.00
10/02/2003,04:43,920.25,920.50,920.25,920.25,1,2,3.00
10/02/2003,04:46,920.25,920.25,920.00,920.00,0,3,3.00
10/02/2003,04:47,920.00,920.25,920.00,920.25,10,2,12.00
10/02/2003,04:48,920.00,920.00,919.75,919.75,0,29,29.00
10/02/2003,04:49,920.00,920.50,920.00,920.50,33,0,33.00
10/02/2003,04:50,920.25,920.25,920.25,920.25,0,23,23.00
10/02/2003,04:52,920.25,920.25,920.00,920.00,0,45,45.00
10/02/2003,04:53,920.00,920.00,919.50,919.75,3,40,43.00
10/02/2003,04:54,919.50,919.50,919.50,919.50,0,15,15.00
10/02/2003,04:55,919.50,919.50,919.50,919.50,0,7,7.00
10/02/2003,04:56,919.50,919.50,919.25,919.25,0,10,10.00
10/02/2003,04:59,919.50,919.50,919.25,919.50,23,10,33.00
10/02/2003,05:00,919.25,919.25,919.25,919.25,0,32,32.00
10/02/2003,05:01,919.50,919.50,919.50,919.50,26,0,26.00
10/02/2003,05:02,919.50,919.75,919.50,919.75,6,0,6.00
10/02/2003,05:03,919.75,920.25,919.75,920.25,48,0,48.00
10/02/2003,05:04,920.25,920.50,920.25,920.25,39,10,49.00
10/02/2003,05:05,920.25,920.75,920.25,920.75,1,19,20.00
10/02/2003,05:06,920.50,920.50,920.00,920.00,0,37,37.00
10/02/2003,05:07,920.00,920.00,919.75,920.00,11,11,22.00
10/02/2003,05:08,920.25,920.25,920.25,920.25,2,0,2.00
10/02/2003,05:09,920.00,920.25,920.00,920.25,10,20,30.00
10/02/2003,05:10,920.25,920.25,920.00,920.00,4,31,35.00
10/02/2003,05:11,920.25,920.25,920.25,920.25,2,0,2.00
10/02/2003,05:12,920.00,920.00,920.00,920.00,0,22,22.00
10/02/2003,05:13,920.00,920.00,920.00,920.00,0,10,10.00
10/02/2003,05:15,920.00,920.00,919.50,920.00,50,36,86.00
10/02/2003,05:16,920.00,920.25,920.00,920.25,22,0,22.00
10/02/2003,05:17,920.25,920.50,920.25,920.50,8,0,8.00
10/02/2003,05:18,920.25,920.25,920.00,920.25,1,21,22.00
10/02/2003,05:19,920.00,920.00,920.00,920.00,0,2,2.00
10/02/2003,05:20,920.00,920.00,920.00,920.00,0,14,14.00
10/02/2003,05:21,920.00,920.25,919.50,919.50,1,42,43.00
10/02/2003,05:22,919.75,919.75,919.50,919.75,20,65,85.00
10/02/2003,05:23,919.75,920.00,919.75,919.75,4,5,9.00
10/02/2003,05:24,919.75,920.00,919.75,919.75,1,32,33.00
10/02/2003,05:25,919.75,919.75,919.75,919.75,0,2,2.00
10/02/2003,05:26,920.00,920.00,920.00,920.00,2,0,2.00
10/02/2003,05:27,920.00,920.00,920.00,920.00,2,0,2.00
10/02/2003,05:28,919.75,920.00,919.75,920.00,1,1,2.00
10/02/2003,05:29,920.00,920.00,920.00,920.00,19,0,19.00
10/02/2003,05:30,920.00,920.00,920.00,920.00,12,0,12.00
10/02/2003,05:31,920.00,920.00,919.75,919.75,19,2,21.00
10/02/2003,05:32,920.00,920.00,920.00,920.00,1,0,1.00
10/02/2003,05:34,919.75,919.75,919.75,919.75,0,6,6.00
10/02/2003,05:36,919.50,919.50,919.50,919.50,0,50,50.00
10/02/2003,05:37,919.50,919.50,919.50,919.50,0,3,3.00
10/02/2003,05:39,919.75,919.75,919.75,919.75,4,0,4.00
10/02/2003,05:41,919.75,919.75,919.75,919.75,11,0,11.00
10/02/2003,05:45,920.00,920.00,920.00,920.00,33,0,33.00
10/02/2003,05:46,920.00,920.00,920.00,920.00,14,0,14.00
10/02/2003,05:47,919.75,920.00,919.75,920.00,1,10,11.00
10/02/2003,05:48,919.75,919.75,919.75,919.75,0,1,1.00
10/02/2003,05:49,919.75,919.75,919.75,919.75,0,21,21.00
10/02/2003,05:50,919.75,919.75,919.75,919.75,0,16,16.00
10/02/2003,05:51,920.00,920.00,920.00,920.00,3,0,3.00
10/02/2003,05:52,920.00,920.00,919.75,919.75,39,30,69.00
10/02/2003,05:53,920.00,920.00,920.00,920.00,15,0,15.00
10/02/2003,05:55,919.75,919.75,919.75,919.75,0,5,5.00
10/02/2003,05:56,919.50,919.50,919.50,919.50,0,2,2.00
10/02/2003,05:57,919.50,919.50,919.50,919.50,0,1,1.00
10/02/2003,05:58,919.75,919.75,919.75,919.75,15,0,15.00
10/02/2003,05:59,920.00,920.00,920.00,920.00,18,0,18.00
10/02/2003,06:00,920.00,920.00,919.75,919.75,2,1,3.00
10/02/2003,06:01,919.75,920.25,919.75,920.25,32,11,43.00
10/02/2003,06:02,920.50,920.50,920.50,920.50,14,0,14.00
10/02/2003,06:03,920.50,920.50,920.50,920.50,33,0,33.00
10/02/2003,06:04,920.50,920.50,920.50,920.50,1,0,1.00
10/02/2003,06:05,920.25,920.25,920.25,920.25,0,9,9.00
10/02/2003,06:07,920.25,920.25,920.25,920.25,0,10,10.00
10/02/2003,06:08,920.25,920.50,920.25,920.50,10,7,17.00
10/02/2003,06:09,920.50,920.50,920.50,920.50,1,0,1.00
10/02/2003,06:11,920.25,920.25,920.25,920.25,0,1,1.00
10/02/2003,06:12,920.50,920.75,920.50,920.50,69,15,84.00
10/02/2003,06:14,920.75,920.75,920.75,920.75,32,0,32.00
10/02/2003,06:15,920.75,920.75,920.75,920.75,24,0,24.00
10/02/2003,06:16,920.50,920.75,920.50,920.75,28,113,141.00
10/02/2003,06:17,920.75,921.00,920.50,921.00,43,5,48.00
10/02/2003,06:18,921.00,921.00,921.00,921.00,16,0,16.00
10/02/2003,06:19,921.00,921.00,920.75,920.75,2,31,33.00
10/02/2003,06:20,920.75,921.00,920.75,920.75,5,65,70.00
10/02/2003,06:21,920.75,921.00,920.50,921.00,3,56,59.00
10/02/2003,06:22,920.75,920.75,920.50,920.75,20,18,38.00
10/02/2003,06:23,920.75,920.75,920.50,920.75,26,1,27.00
10/02/2003,06:24,920.75,920.75,920.25,920.25,4,24,28.00
10/02/2003,06:25,920.50,920.50,920.50,920.50,60,0,60.00
10/02/2003,06:27,920.50,920.50,920.50,920.50,11,0,11.00
10/02/2003,06:28,920.50,920.50,920.50,920.50,53,0,53.00
10/02/2003,06:29,920.50,920.50,920.50,920.50,1,0,1.00
10/02/2003,06:31,920.25,920.75,920.25,920.50,17,8,25.00
10/02/2003,06:32,920.50,920.50,920.50,920.50,0,10,10.00
10/02/2003,06:33,920.75,920.75,920.50,920.50,19,10,29.00
10/02/2003,06:34,920.75,920.75,920.75,920.75,71,0,71.00
10/02/2003,06:35,920.75,920.75,920.75,920.75,101,0,101.00
10/02/2003,06:36,920.50,920.50,920.50,920.50,0,18,18.00
10/02/2003,06:37,920.50,920.50,920.50,920.50,0,29,29.00
10/02/2003,06:38,920.75,920.75,920.75,920.75,2,0,2.00
10/02/2003,06:40,920.75,920.75,920.75,920.75,2,0,2.00
10/02/2003,06:41,920.75,920.75,920.50,920.75,4,1,5.00
10/02/2003,06:42,920.50,920.75,920.50,920.75,23,1,24.00
10/02/2003,06:43,920.75,921.00,920.75,921.00,26,0,26.00
10/02/2003,06:44,920.75,920.75,920.50,920.50,0,6,6.00
10/02/2003,06:45,920.50,920.50,920.50,920.50,0,9,9.00
10/02/2003,06:46,920.75,920.75,920.75,920.75,3,0,3.00
10/02/2003,06:47,920.50,920.50,920.50,920.50,0,72,72.00
10/02/2003,06:48,920.50,920.75,920.50,920.75,1,5,6.00
10/02/2003,06:49,920.75,920.75,920.50,920.50,1,3,4.00
10/02/2003,06:50,920.50,920.75,920.50,920.75,1,1,2.00
10/02/2003,06:51,920.75,920.75,920.50,920.50,1,42,43.00
10/02/2003,06:52,920.50,920.50,920.25,920.25,0,43,43.00
10/02/2003,06:53,920.25,920.25,920.25,920.25,0,2,2.00
10/02/2003,06:54,920.25,920.25,920.25,920.25,0,61,61.00
10/02/2003,06:55,920.25,920.50,920.25,920.50,74,69,143.00
10/02/2003,06:56,920.50,920.50,920.50,920.50,13,0,13.00
10/02/2003,06:57,920.50,920.75,920.50,920.50,15,101,116.00
10/02/2003,06:58,920.50,920.50,920.50,920.50,0,48,48.00
10/02/2003,06:59,920.50,920.50,920.25,920.25,0,43,43.00
10/02/2003,07:00,920.25,920.50,920.25,920.25,10,55,65.00
10/02/2003,07:01,920.50,920.75,920.25,920.50,95,22,117.00
10/02/2003,07:02,920.50,920.75,920.50,920.50,7,52,59.00
10/02/2003,07:03,920.50,920.50,920.50,920.50,0,4,4.00
10/02/2003,07:04,920.25,920.50,920.25,920.25,1,10,11.00
10/02/2003,07:05,920.50,920.50,920.50,920.50,2,0,2.00
10/02/2003,07:07,920.25,920.25,920.25,920.25,0,3,3.00
10/02/2003,07:08,920.25,920.25,920.25,920.25,0,10,10.00
10/02/2003,07:09,920.50,920.50,920.00,920.00,12,96,108.00
10/02/2003,07:10,920.00,920.25,920.00,920.00,1,13,14.00
10/02/2003,07:11,920.25,920.50,920.25,920.25,114,50,164.00
10/02/2003,07:12,920.25,920.25,920.25,920.25,0,7,7.00
10/02/2003,07:13,920.25,920.50,920.25,920.50,19,5,24.00
10/02/2003,07:14,920.50,920.50,920.50,920.50,168,0,168.00
10/02/2003,07:15,920.50,920.50,920.50,920.50,16,0,16.00
10/02/2003,07:16,920.50,920.75,920.50,920.75,5,0,5.00
10/02/2003,07:17,920.50,920.50,920.25,920.50,3,8,11.00
10/02/2003,07:18,920.50,920.75,920.50,920.75,118,0,118.00
10/02/2003,07:19,920.75,921.00,920.75,920.75,29,38,67.00
10/02/2003,07:20,920.75,921.00,920.75,920.75,95,169,264.00
10/02/2003,07:21,921.00,921.00,920.75,920.75,3,196,199.00
10/02/2003,07:22,920.75,921.25,920.75,921.00,746,50,796.00
10/02/2003,07:23,921.00,921.00,920.75,920.75,0,105,105.00
10/02/2003,07:24,920.75,920.75,920.75,920.75,0,58,58.00
10/02/2003,07:25,921.00,921.25,920.75,921.00,175,19,194.00
10/02/2003,07:26,921.00,921.25,920.75,921.00,109,171,280.00
10/02/2003,07:27,921.00,921.00,920.75,920.75,454,5,459.00
10/02/2003,07:28,921.00,921.00,920.75,920.75,49,139,188.00
10/02/2003,07:29,920.75,921.00,920.50,921.00,37,104,141.00
10/02/2003,07:30,921.00,921.25,920.50,920.75,289,47,336.00
10/02/2003,07:31,920.50,922.75,920.00,921.50,764,560,1324.00
10/02/2003,07:32,921.75,922.00,921.75,921.75,534,163,697.00
10/02/2003,07:33,921.75,922.00,921.50,922.00,189,177,366.00
10/02/2003,07:34,921.75,922.25,921.25,921.50,153,449,602.00
10/02/2003,07:35,921.50,921.75,921.25,921.25,50,115,165.00
10/02/2003,07:36,921.25,921.50,921.25,921.25,10,174,184.00
10/02/2003,07:37,921.50,921.50,921.00,921.50,61,210,271.00
10/02/2003,07:38,921.50,922.00,921.25,921.75,461,31,492.00
10/02/2003,07:39,921.75,922.00,921.75,921.75,32,211,243.00
10/02/2003,07:40,921.75,922.00,921.50,921.75,117,125,242.00
10/02/2003,07:41,921.75,921.75,921.50,921.75,19,46,65.00
10/02/2003,07:42,921.75,922.00,921.50,921.50,320,4,324.00
10/02/2003,07:43,921.50,921.75,921.25,921.50,16,54,70.00
10/02/2003,07:44,921.50,921.50,921.25,921.50,73,3,76.00
10/02/2003,07:45,921.25,921.50,921.25,921.50,30,1,31.00
10/02/2003,07:46,921.50,921.75,921.50,921.75,105,0,105.00
10/02/2003,07:47,921.75,921.75,921.50,921.75,39,15,54.00
10/02/2003,07:48,921.75,922.00,921.50,922.00,83,3,86.00
10/02/2003,07:49,921.75,922.00,921.75,922.00,19,14,33.00
10/02/2003,07:50,921.75,921.75,921.25,921.25,3,276,279.00
10/02/2003,07:51,921.25,921.50,921.00,921.00,32,69,101.00
10/02/2003,07:52,921.00,921.25,920.75,921.00,78,190,268.00
10/02/2003,07:53,921.00,921.00,920.75,921.00,7,63,70.00
10/02/2003,07:54,920.75,921.00,920.75,921.00,6,56,62.00
10/02/2003,07:55,920.75,920.75,920.50,920.75,93,128,221.00
10/02/2003,07:56,920.50,920.75,920.25,920.50,25,202,227.00
10/02/2003,07:57,920.50,920.50,920.00,920.25,26,244,270.00
10/02/2003,07:58,920.00,920.50,920.00,920.25,48,98,146.00
10/02/2003,07:59,920.25,920.50,920.00,920.25,46,23,69.00
10/02/2003,08:00,920.25,920.50,920.00,920.25,6,57,63.00
10/02/2003,08:01,920.00,920.25,920.00,920.00,26,48,74.00
10/02/2003,08:02,920.00,920.00,920.00,920.00,0,43,43.00
10/02/2003,08:03,920.00,920.00,919.75,920.00,46,76,122.00
10/02/2003,08:04,920.00,920.25,919.75,920.00,34,38,72.00
10/02/2003,08:05,920.00,920.25,920.00,920.25,102,1,103.00
10/02/2003,08:06,920.00,920.50,920.00,920.25,75,11,86.00
10/02/2003,08:07,920.25,920.25,920.00,920.00,5,72,77.00
10/02/2003,08:08,920.00,920.00,920.00,920.00,0,31,31.00
10/02/2003,08:09,920.00,920.25,919.75,920.00,46,130,176.00
10/02/2003,08:10,920.00,920.00,919.75,919.75,14,3,17.00
10/02/2003,08:11,919.75,920.00,919.75,920.00,23,35,58.00
10/02/2003,08:12,919.75,920.00,919.75,920.00,44,152,196.00
10/02/2003,08:13,920.00,920.00,919.25,919.75,200,256,456.00
10/02/2003,08:14,920.00,920.00,919.75,919.75,65,5,70.00
10/02/2003,08:15,919.75,920.25,919.75,920.25,64,1,65.00
10/02/2003,08:16,920.25,920.25,920.00,920.00,1,1,2.00
10/02/2003,08:17,920.25,920.25,919.75,920.00,12,118,130.00
10/02/2003,08:18,920.00,920.00,919.75,920.00,23,8,31.00
10/02/2003,08:19,920.00,920.00,919.75,920.00,102,4,106.00
10/02/2003,08:20,920.00,920.25,920.00,920.00,22,9,31.00
10/02/2003,08:21,920.25,920.25,920.00,920.25,12,1,13.00
10/02/2003,08:22,920.00,920.00,920.00,920.00,0,4,4.00
10/02/2003,08:23,920.00,920.00,919.75,919.75,0,56,56.00
10/02/2003,08:24,919.75,920.00,919.50,920.00,22,122,144.00
10/02/2003,08:25,920.00,920.00,919.75,919.75,2,35,37.00
10/02/2003,08:26,919.75,920.00,919.50,919.75,141,67,208.00
10/02/2003,08:27,919.75,919.75,919.50,919.50,82,70,152.00
10/02/2003,08:28,919.50,919.75,919.50,919.50,5,128,133.00
10/02/2003,08:29,919.50,919.50,919.25,919.50,229,75,304.00
10/02/2003,08:30,919.50,919.75,919.00,919.00,150,487,637.00
10/02/2003,08:31,919.00,919.25,918.50,919.00,2052,2203,4255.00
10/02/2003,08:32,919.00,919.25,918.25,918.75,1391,1901,3292.00
10/02/2003,08:33,918.75,918.75,917.00,917.50,2952,5721,8673.00
10/02/2003,08:34,917.50,918.25,917.00,918.00,3530,1587,5117.00
10/02/2003,08:35,918.00,918.50,918.00,918.50,1648,851,2499.00
10/02/2003,08:36,918.25,919.25,918.25,919.00,2512,2167,4679.00
10/02/2003,08:37,918.75,918.75,917.50,918.00,1229,3906,5135.00
10/02/2003,08:38,917.75,919.00,917.75,918.75,2858,849,3707.00
10/02/2003,08:39,919.00,919.25,918.25,918.75,2180,1726,3906.00
10/02/2003,08:40,918.75,919.25,917.75,918.00,2104,3052,5156.00
10/02/2003,08:41,918.00,918.00,917.00,917.50,1112,1893,3005.00
10/02/2003,08:42,917.75,918.50,917.50,917.75,1839,1238,3077.00
10/02/2003,08:43,917.75,919.00,917.50,918.75,2349,1348,3697.00
10/02/2003,08:44,918.50,918.75,917.50,918.00,1131,1855,2986.00
10/02/2003,08:45,918.00,918.00,916.25,916.50,2018,6174,8192.00
10/02/2003,08:46,916.50,917.00,916.00,916.75,1881,1894,3775.00
10/02/2003,08:47,916.75,917.00,916.00,916.50,1410,2701,4111.00
10/02/2003,08:48,916.50,917.50,916.00,917.50,4060,1758,5818.00
10/02/2003,08:49,917.50,917.75,917.00,917.75,1840,1471,3311.00
10/02/2003,08:50,917.75,918.50,917.50,918.50,1676,262,1938.00
10/02/2003,08:51,918.50,918.50,918.00,918.25,699,1023,1722.00
10/02/2003,08:52,918.25,919.00,918.25,918.25,4209,1712,5921.00
10/02/2003,08:53,918.25,918.75,918.25,918.50,882,668,1550.00
10/02/2003,08:54,918.50,919.25,918.25,919.00,1753,1114,2867.00
10/02/2003,08:55,919.25,919.75,918.75,919.50,4087,1936,6023.00
10/02/2003,08:56,919.50,920.25,919.00,920.00,3446,1947,5393.00
10/02/2003,08:57,919.75,920.00,919.25,919.50,1132,1210,2342.00
10/02/2003,08:58,919.50,920.50,919.25,920.25,2561,969,3530.00
10/02/2003,08:59,920.50,920.75,920.00,920.50,1638,554,2192.00
10/02/2003,09:00,920.50,921.00,920.25,921.00,3192,501,3693.00
10/02/2003,09:01,921.00,921.50,919.50,920.00,2999,3568,6567.00
10/02/2003,09:02,920.25,920.50,919.50,919.50,971,1633,2604.00
10/02/2003,09:03,919.50,920.75,919.25,920.50,1961,682,2643.00
10/02/2003,09:04,920.25,921.00,920.00,920.75,2883,2298,5181.00
10/02/2003,09:05,920.75,920.75,919.75,920.00,1912,1801,3713.00
10/02/2003,09:06,920.00,921.00,920.00,921.00,1663,552,2215.00
10/02/2003,09:07,921.00,921.75,920.50,921.25,2430,1992,4422.00
10/02/2003,09:08,921.25,922.25,921.00,922.25,4567,782,5349.00
10/02/2003,09:09,922.00,922.50,921.50,922.00,1712,1850,3562.00
10/02/2003,09:10,921.75,922.75,921.75,922.75,4308,1043,5351.00
10/02/2003,09:11,922.50,924.00,922.50,923.75,5234,2006,7240.00
10/02/2003,09:12,923.75,924.00,923.25,924.00,1910,1717,3627.00
10/02/2003,09:13,923.75,924.50,923.75,924.00,3753,2407,6160.00
10/02/2003,09:14,924.00,924.25,923.50,923.75,913,1577,2490.00
10/02/2003,09:15,923.75,924.00,923.00,923.00,2024,2106,4130.00
10/02/2003,09:16,923.00,923.50,922.75,923.50,1614,1461,3075.00
10/02/2003,09:17,923.50,923.50,922.75,923.25,860,1121,1981.00
10/02/2003,09:18,923.00,924.00,923.00,923.75,2079,1360,3439.00
10/02/2003,09:19,923.75,924.00,923.25,923.50,635,685,1320.00
10/02/2003,09:20,923.50,923.75,923.00,923.25,918,1889,2807.00
10/02/2003,09:21,923.25,924.00,923.25,923.75,1635,786,2421.00
10/02/2003,09:22,924.00,924.25,923.25,923.75,1284,1459,2743.00
10/02/2003,09:23,923.75,923.75,923.25,923.50,573,1448,2021.00
10/02/2003,09:24,923.50,923.75,922.75,923.00,620,1872,2492.00
10/02/2003,09:25,923.00,923.00,922.25,922.50,1270,1866,3136.00
10/02/2003,09:26,922.75,922.75,922.00,922.25,987,1725,2712.00
10/02/2003,09:27,922.00,922.25,921.75,922.25,1336,1355,2691.00
10/02/2003,09:28,922.25,922.50,921.75,922.00,1412,960,2372.00
10/02/2003,09:29,922.25,922.50,921.75,922.00,1021,1031,2052.00
10/02/2003,09:30,922.00,922.25,921.25,921.25,342,1834,2176.00
10/02/2003,09:31,921.25,921.75,921.00,921.50,2251,1425,3676.00
10/02/2003,09:32,921.50,922.00,921.50,921.75,576,916,1492.00
10/02/2003,09:33,921.75,922.00,921.25,921.25,365,1646,2011.00
10/02/2003,09:34,921.25,922.00,921.25,921.50,1135,1175,2310.00
10/02/2003,09:35,921.75,922.00,921.50,921.50,70,284,354.00
10/02/2003,09:36,921.75,921.75,921.25,921.25,410,573,983.00
10/02/2003,09:37,921.25,921.50,921.00,921.25,457,534,991.00
10/02/2003,09:38,921.25,921.50,920.50,920.50,1184,2290,3474.00
10/02/2003,09:39,920.50,921.00,920.50,920.75,1078,526,1604.00
10/02/2003,09:40,920.75,921.50,920.50,921.50,1000,380,1380.00
10/02/2003,09:41,921.50,921.75,921.25,921.25,1254,846,2100.00
10/02/2003,09:42,921.25,921.50,920.50,920.50,290,1569,1859.00
10/02/2003,09:43,920.50,920.75,919.75,919.75,1529,2678,4207.00
10/02/2003,09:44,920.00,920.25,919.50,919.50,798,1228,2026.00
10/02/2003,09:45,919.50,920.50,919.50,920.25,1530,1002,2532.00
10/02/2003,09:46,920.25,920.50,920.00,920.50,1611,550,2161.00
10/02/2003,09:47,920.50,920.75,920.25,920.50,1429,1903,3332.00
10/02/2003,09:48,920.50,920.75,919.75,919.75,682,1999,2681.00
10/02/2003,09:49,919.75,920.50,919.50,920.25,1428,897,2325.00
10/02/2003,09:50,920.25,921.25,920.25,921.25,3363,782,4145.00
10/02/2003,09:51,921.25,921.25,920.25,920.50,680,1338,2018.00
10/02/2003,09:52,920.25,920.50,919.75,920.25,343,1599,1942.00
10/02/2003,09:53,920.00,921.00,920.00,921.00,1260,776,2036.00
10/02/2003,09:54,921.00,921.50,920.75,921.50,1690,317,2007.00
10/02/2003,09:55,921.50,922.25,921.25,922.00,1840,808,2648.00
10/02/2003,09:56,922.25,922.25,921.75,921.75,329,413,742.00
10/02/2003,09:57,921.75,922.00,921.50,921.50,91,382,473.00
10/02/2003,09:58,921.50,922.50,921.50,922.00,1281,527,1808.00
10/02/2003,09:59,922.00,922.00,921.50,921.75,311,509,820.00
10/02/2003,10:00,921.75,922.00,920.50,920.75,728,2088,2816.00
10/02/2003,10:01,920.50,921.00,920.25,921.00,1090,1008,2098.00
10/02/2003,10:02,921.00,921.50,920.75,921.50,1252,202,1454.00
10/02/2003,10:03,921.25,921.75,920.75,921.25,477,744,1221.00
10/02/2003,10:04,921.00,921.50,920.75,921.50,1079,297,1376.00
10/02/2003,10:05,921.50,922.00,921.00,921.25,728,1032,1760.00
10/02/2003,10:06,921.00,921.00,919.75,920.00,447,2769,3216.00
10/02/2003,10:07,919.75,920.25,919.50,920.00,841,1743,2584.00
10/02/2003,10:08,920.00,920.50,919.75,920.25,470,223,693.00
10/02/2003,10:09,920.25,921.00,920.00,920.75,735,339,1074.00
10/02/2003,10:10,921.00,921.75,920.75,921.25,1998,704,2702.00
10/02/2003,10:11,921.25,921.25,920.75,921.25,249,358,607.00
10/02/2003,10:12,921.25,921.25,920.75,920.75,341,162,503.00
10/02/2003,10:13,920.75,921.50,920.75,921.00,665,843,1508.00
10/02/2003,10:14,921.00,921.50,920.75,921.25,1242,450,1692.00
10/02/2003,10:15,921.00,921.25,920.75,921.25,303,245,548.00
10/02/2003,10:16,921.00,921.25,920.75,921.25,369,68,437.00
10/02/2003,10:17,921.00,921.25,921.00,921.00,178,210,388.00
10/02/2003,10:18,921.00,921.25,920.50,921.00,475,1112,1587.00
10/02/2003,10:19,921.00,921.00,920.25,920.50,743,1675,2418.00
10/02/2003,10:20,920.50,921.50,920.50,921.25,1021,769,1790.00
10/02/2003,10:21,921.25,921.50,920.75,920.75,337,1031,1368.00
10/02/2003,10:22,920.75,921.50,920.75,920.75,245,205,450.00
10/02/2003,10:23,920.75,921.25,920.25,921.00,521,1017,1538.00
10/02/2003,10:24,921.00,921.25,920.25,920.75,246,813,1059.00
10/02/2003,10:25,920.75,921.50,920.75,921.50,850,336,1186.00
10/02/2003,10:26,921.50,922.25,921.25,922.25,2423,226,2649.00
10/02/2003,10:27,922.00,922.25,921.50,921.75,195,504,699.00
10/02/2003,10:28,921.75,921.75,921.25,921.75,784,939,1723.00
10/02/2003,10:29,921.75,922.50,921.50,922.00,1047,1357,2404.00
10/02/2003,10:30,922.00,922.50,921.75,922.50,1366,123,1489.00
10/02/2003,10:31,922.50,923.00,922.25,923.00,1434,568,2002.00
10/02/2003,10:32,922.75,922.75,922.00,922.00,567,1351,1918.00
10/02/2003,10:33,922.00,922.25,921.75,922.25,940,164,1104.00
10/02/2003,10:34,922.00,922.50,921.75,922.50,523,878,1401.00
10/02/2003,10:35,922.25,922.75,921.75,922.50,749,740,1489.00
10/02/2003,10:36,922.25,922.50,922.00,922.50,733,962,1695.00
10/02/2003,10:37,922.50,923.25,922.50,923.25,1862,321,2183.00
10/02/2003,10:38,923.00,923.25,922.50,922.50,403,1322,1725.00
10/02/2003,10:39,922.75,923.00,921.75,921.75,681,2450,3131.00
10/02/2003,10:40,921.75,922.50,921.50,922.25,1230,1353,2583.00
10/02/2003,10:41,922.25,922.25,921.25,921.50,926,1848,2774.00
10/02/2003,10:42,921.75,921.75,921.25,921.50,84,743,827.00
10/02/2003,10:43,921.50,921.75,921.00,921.25,218,1018,1236.00
10/02/2003,10:44,921.00,921.50,921.00,921.25,362,317,679.00
10/02/2003,10:45,921.50,921.50,920.50,920.50,733,1185,1918.00
10/02/2003,10:46,920.50,921.00,920.00,920.00,646,1902,2548.00
10/02/2003,10:47,920.00,920.50,919.75,920.00,612,1407,2019.00
10/02/2003,10:48,920.25,920.50,920.00,920.25,459,620,1079.00
10/02/2003,10:49,920.25,920.25,919.00,919.25,321,3304,3625.00
10/02/2003,10:50,919.00,919.75,918.75,919.75,1490,1465,2955.00
10/02/2003,10:51,919.50,920.00,919.50,919.75,723,382,1105.00
10/02/2003,10:52,919.75,920.25,919.75,920.25,531,94,625.00
10/02/2003,10:53,920.00,920.25,920.00,920.00,390,57,447.00
10/02/2003,10:54,920.00,920.25,919.50,919.50,199,520,719.00
10/02/2003,10:55,919.50,919.75,919.25,919.50,283,493,776.00
10/02/2003,10:56,919.50,920.00,919.25,919.75,921,155,1076.00
10/02/2003,10:57,919.75,920.00,919.25,919.50,428,636,1064.00
10/02/2003,10:58,919.50,919.50,918.75,919.00,735,2198,2933.00
10/02/2003,10:59,919.25,919.50,918.25,918.25,553,2815,3368.00
10/02/2003,11:00,918.25,918.75,918.00,918.25,1239,2287,3526.00
10/02/2003,11:01,918.00,918.25,917.50,918.00,1066,2125,3191.00
10/02/2003,11:02,918.00,918.00,917.25,918.00,1292,1664,2956.00
10/02/2003,11:03,918.00,918.50,917.75,918.50,1577,333,1910.00
10/02/2003,11:04,918.25,919.00,918.25,918.75,1697,546,2243.00
10/02/2003,11:05,918.75,919.00,918.25,918.25,285,845,1130.00
10/02/2003,11:06,918.25,918.50,917.75,918.25,651,1320,1971.00
10/02/2003,11:07,918.25,918.50,917.75,918.25,535,978,1513.00
10/02/2003,11:08,918.50,919.00,918.25,918.75,1706,808,2514.00
10/02/2003,11:09,918.75,919.50,918.50,919.25,1204,385,1589.00
10/02/2003,11:10,919.25,919.25,919.00,919.00,91,31,122.00
10/02/2003,11:11,919.00,919.25,918.25,918.50,446,1318,1764.00
10/02/2003,11:12,918.50,918.50,917.75,918.00,287,1681,1968.00
10/02/2003,11:13,917.75,918.75,917.75,918.75,937,559,1496.00
10/02/2003,11:14,918.75,918.75,918.25,918.50,436,125,561.00
10/02/2003,11:15,918.50,919.00,918.25,919.00,439,45,484.00
10/02/2003,11:16,919.00,919.00,918.50,918.50,162,350,512.00
10/02/2003,11:17,918.50,918.75,918.25,918.75,672,49,721.00
10/02/2003,11:18,918.50,919.00,918.50,919.00,354,18,372.00
10/02/2003,11:19,918.75,919.00,918.25,918.25,119,320,439.00
10/02/2003,11:20,918.25,919.00,918.25,918.25,326,286,612.00
10/02/2003,11:21,918.50,918.75,918.00,918.50,381,270,651.00
10/02/2003,11:22,918.75,918.75,918.25,918.50,406,346,752.00
10/02/2003,11:23,918.50,918.50,918.00,918.00,414,482,896.00
10/02/2003,11:24,918.00,918.50,918.00,918.25,289,41,330.00
10/02/2003,11:25,918.25,918.75,918.25,918.50,66,203,269.00
10/02/2003,11:26,918.25,919.00,918.25,919.00,407,165,572.00
10/02/2003,11:27,918.75,919.00,918.00,918.50,281,510,791.00
10/02/2003,11:28,918.50,918.50,918.25,918.50,433,295,728.00
10/02/2003,11:29,918.50,918.75,918.25,918.50,519,135,654.00
10/02/2003,11:30,918.50,918.75,918.25,918.50,5,124,129.00
10/02/2003,11:31,918.25,918.25,918.00,918.25,157,203,360.00
10/02/2003,11:32,918.00,918.50,918.00,918.25,136,128,264.00
10/02/2003,11:33,918.25,918.25,917.50,917.50,46,1325,1371.00
10/02/2003,11:34,917.50,917.75,917.25,917.75,1132,829,1961.00
10/02/2003,11:35,917.50,918.00,917.25,917.50,697,910,1607.00
10/02/2003,11:36,917.50,918.00,917.50,918.00,558,173,731.00
10/02/2003,11:37,918.00,918.50,918.00,918.25,669,314,983.00
10/02/2003,11:38,918.00,918.50,918.00,918.50,386,12,398.00
10/02/2003,11:39,918.50,919.00,918.25,919.00,799,58,857.00
10/02/2003,11:40,918.75,919.25,918.75,919.00,1154,692,1846.00
10/02/2003,11:41,918.75,919.50,918.75,919.50,1374,41,1415.00
10/02/2003,11:42,919.50,920.25,919.50,920.00,2533,1163,3696.00
10/02/2003,11:43,920.25,920.25,919.75,919.75,344,512,856.00
10/02/2003,11:44,919.75,920.75,919.75,920.00,1678,827,2505.00
10/02/2003,11:45,920.25,920.75,919.75,920.75,833,281,1114.00
10/02/2003,11:46,920.75,920.75,920.25,920.50,231,253,484.00
10/02/2003,11:47,920.25,920.50,920.00,920.00,38,301,339.00
10/02/2003,11:48,920.00,920.25,920.00,920.00,17,496,513.00
10/02/2003,11:49,920.00,920.25,919.75,919.75,23,277,300.00
10/02/2003,11:50,919.75,920.00,919.75,919.75,37,162,199.00
10/02/2003,11:51,919.75,920.50,919.75,920.25,1012,60,1072.00
10/02/2003,11:52,920.50,920.50,920.00,920.25,61,317,378.00
10/02/2003,11:53,920.00,920.25,919.75,920.00,241,252,493.00
10/02/2003,11:54,920.00,920.00,919.75,920.00,166,361,527.00
10/02/2003,11:55,920.00,920.00,919.50,919.50,50,419,469.00
10/02/2003,11:56,919.50,920.25,919.50,920.00,254,57,311.00
10/02/2003,11:57,920.25,920.25,919.75,920.00,39,122,161.00
10/02/2003,11:58,920.00,920.25,920.00,920.00,81,3,84.00
10/02/2003,11:59,920.00,920.25,919.75,919.75,187,203,390.00
10/02/2003,12:00,920.00,920.25,919.75,920.25,326,14,340.00
10/02/2003,12:01,920.25,920.50,920.00,920.50,430,39,469.00
10/02/2003,12:02,920.50,920.75,920.00,920.00,139,441,580.00
10/02/2003,12:03,920.00,920.50,920.00,920.50,108,26,134.00
10/02/2003,12:04,920.50,920.50,920.25,920.50,65,17,82.00
10/02/2003,12:05,920.50,920.50,920.00,920.00,22,216,238.00
10/02/2003,12:06,920.00,920.50,920.00,920.25,167,72,239.00
10/02/2003,12:07,920.00,920.25,920.00,920.25,152,33,185.00
10/02/2003,12:08,920.25,920.50,920.25,920.25,117,95,212.00
10/02/2003,12:09,920.25,920.50,920.00,920.25,81,41,122.00
10/02/2003,12:10,920.25,921.00,920.25,921.00,942,40,982.00
10/02/2003,12:11,921.00,921.50,920.75,921.00,1342,382,1724.00
10/02/2003,12:12,921.25,921.25,920.75,920.75,35,236,271.00
10/02/2003,12:13,921.00,921.25,920.75,921.00,391,333,724.00
10/02/2003,12:14,921.00,921.25,921.00,921.00,26,35,61.00
10/02/2003,12:15,921.00,921.25,920.75,920.75,12,783,795.00
10/02/2003,12:16,921.00,921.00,920.50,920.50,38,248,286.00
10/02/2003,12:17,920.50,920.75,920.50,920.75,339,19,358.00
10/02/2003,12:18,920.50,920.75,920.50,920.75,56,4,60.00
10/02/2003,12:19,920.75,920.75,920.50,920.50,69,48,117.00
10/02/2003,12:20,920.75,921.25,920.50,921.00,401,90,491.00
10/02/2003,12:21,921.00,921.00,920.75,920.75,122,168,290.00
10/02/2003,12:22,920.75,921.00,920.50,920.50,62,292,354.00
10/02/2003,12:23,920.50,920.75,920.50,920.50,57,101,158.00
10/02/2003,12:24,920.50,920.75,920.50,920.50,4,295,299.00
10/02/2003,12:25,920.50,920.75,920.50,920.50,8,155,163.00
10/02/2003,12:26,920.75,920.75,920.50,920.50,479,6,485.00
10/02/2003,12:27,920.50,920.75,920.25,920.50,220,423,643.00
10/02/2003,12:28,920.75,920.75,920.50,920.75,29,11,40.00
10/02/2003,12:29,920.75,920.75,920.50,920.75,43,11,54.00
10/02/2003,12:30,920.75,920.75,919.75,919.75,77,1513,1590.00
10/02/2003,12:31,919.75,920.25,919.75,920.00,669,714,1383.00
10/02/2003,12:32,920.00,920.25,919.75,920.00,26,180,206.00
10/02/2003,12:33,920.00,920.25,919.75,920.25,507,85,592.00
10/02/2003,12:34,920.25,920.25,920.00,920.00,52,113,165.00
10/02/2003,12:35,920.00,920.25,919.75,920.00,207,437,644.00
10/02/2003,12:36,920.00,920.25,919.75,920.00,170,293,463.00
10/02/2003,12:37,920.00,920.00,919.00,919.00,20,1516,1536.00
10/02/2003,12:38,919.00,919.75,919.00,919.50,537,153,690.00
10/02/2003,12:39,919.50,919.75,919.25,919.75,197,116,313.00
10/02/2003,12:40,919.50,919.75,919.25,919.50,71,277,348.00
10/02/2003,12:41,919.25,919.50,919.25,919.50,68,70,138.00
10/02/2003,12:42,919.25,919.75,919.25,919.50,377,149,526.00
10/02/2003,12:43,919.50,919.75,919.50,919.50,60,118,178.00
10/02/2003,12:44,919.75,919.75,919.50,919.75,73,105,178.00
10/02/2003,12:45,919.75,920.25,919.75,920.00,542,24,566.00
10/02/2003,12:46,920.25,920.25,920.00,920.25,351,27,378.00
10/02/2003,12:47,920.25,920.50,920.25,920.50,349,64,413.00
10/02/2003,12:48,920.50,920.50,919.75,920.25,370,585,955.00
10/02/2003,12:49,920.25,920.50,920.00,920.25,224,171,395.00
10/02/2003,12:50,920.25,920.25,920.00,920.25,105,110,215.00
10/02/2003,12:51,920.25,920.25,919.75,919.75,137,532,669.00
10/02/2003,12:52,919.75,920.00,919.50,919.75,331,181,512.00
10/02/2003,12:53,919.75,920.50,919.75,920.50,829,43,872.00
10/02/2003,12:54,920.50,920.50,920.25,920.25,299,148,447.00
10/02/2003,12:55,920.50,920.75,920.25,920.50,396,151,547.00
10/02/2003,12:56,920.50,920.75,920.25,920.75,203,4,207.00
10/02/2003,12:57,920.75,921.25,920.50,921.00,1379,77,1456.00
10/02/2003,12:58,921.25,921.50,921.00,921.25,433,376,809.00
10/02/2003,12:59,921.25,921.75,921.00,921.50,1689,575,2264.00
10/02/2003,13:00,921.50,921.50,921.00,921.25,165,1225,1390.00
10/02/2003,13:01,921.25,921.50,921.00,921.00,29,321,350.00
10/02/2003,13:02,921.00,921.50,921.00,921.50,422,151,573.00
10/02/2003,13:03,921.50,921.75,921.25,921.25,303,268,571.00
10/02/2003,13:04,921.25,921.50,921.00,921.25,251,478,729.00
10/02/2003,13:05,921.25,921.50,921.25,921.50,351,39,390.00
10/02/2003,13:06,921.50,921.75,921.25,921.25,55,898,953.00
10/02/2003,13:07,921.25,921.25,920.75,920.75,27,717,744.00
10/02/2003,13:08,920.75,921.25,920.25,920.50,183,898,1081.00
10/02/2003,13:09,920.25,920.75,920.25,920.50,275,219,494.00
10/02/2003,13:10,920.50,921.00,920.50,920.75,369,185,554.00
10/02/2003,13:11,920.75,921.00,920.50,920.50,95,161,256.00
10/02/2003,13:12,920.75,920.75,920.50,920.75,412,10,422.00
10/02/2003,13:13,920.50,921.00,920.50,920.75,177,62,239.00
10/02/2003,13:14,920.75,921.00,920.50,920.75,208,53,261.00
10/02/2003,13:15,920.75,921.25,920.75,921.25,698,141,839.00
10/02/2003,13:16,921.25,922.00,921.25,921.75,2901,807,3708.00
10/02/2003,13:17,921.75,922.00,921.50,922.00,524,183,707.00
10/02/2003,13:18,921.75,922.00,921.75,922.00,1163,506,1669.00
10/02/2003,13:19,922.00,922.25,922.00,922.25,388,83,471.00
10/02/2003,13:20,922.25,922.75,922.00,922.50,1848,764,2612.00
10/02/2003,13:21,922.75,922.75,922.00,922.00,1061,1620,2681.00
10/02/2003,13:22,922.00,922.25,921.75,921.75,542,784,1326.00
10/02/2003,13:23,921.75,922.00,921.25,921.50,700,1392,2092.00
10/02/2003,13:24,921.50,921.75,921.25,921.50,284,512,796.00
10/02/2003,13:25,921.75,922.00,921.50,921.75,226,136,362.00
10/02/2003,13:26,921.75,922.25,921.50,922.00,877,199,1076.00
10/02/2003,13:27,922.25,922.25,921.75,922.00,198,253,451.00
10/02/2003,13:28,922.00,922.75,922.00,922.75,2284,424,2708.00
10/02/2003,13:29,922.75,923.00,922.50,922.75,892,726,1618.00
10/02/2003,13:30,922.75,923.25,922.75,923.00,727,229,956.00
10/02/2003,13:31,923.25,923.25,922.50,922.50,605,1504,2109.00
10/02/2003,13:32,922.50,922.75,922.25,922.50,1199,1107,2306.00
10/02/2003,13:33,922.50,923.00,922.25,922.25,327,844,1171.00
10/02/2003,13:34,922.50,922.50,921.75,921.75,144,717,861.00
10/02/2003,13:35,922.00,922.00,921.50,921.75,694,972,1666.00
10/02/2003,13:36,921.75,922.25,921.75,922.00,279,32,311.00
10/02/2003,13:37,922.25,922.25,921.75,922.00,439,360,799.00
10/02/2003,13:38,922.25,922.75,922.00,922.25,699,82,781.00
10/02/2003,13:39,922.25,923.00,922.25,922.75,778,298,1076.00
10/02/2003,13:40,922.75,923.25,922.75,922.75,1069,689,1758.00
10/02/2003,13:41,922.75,923.00,922.50,922.50,84,1158,1242.00
10/02/2003,13:42,922.50,922.50,921.75,921.75,132,1866,1998.00
10/02/2003,13:43,921.75,921.75,920.75,921.25,1348,2744,4092.00
10/02/2003,13:44,921.25,921.25,921.00,921.25,608,186,794.00
10/02/2003,13:45,921.25,921.75,921.00,921.25,578,789,1367.00
10/02/2003,13:46,921.25,921.50,921.00,921.50,644,405,1049.00
10/02/2003,13:47,921.50,921.50,921.00,921.25,319,165,484.00
10/02/2003,13:48,921.25,921.75,921.25,921.50,705,834,1539.00
10/02/2003,13:49,921.25,921.25,920.50,920.50,38,2451,2489.00
10/02/2003,13:50,920.50,921.25,920.50,920.75,406,255,661.00
10/02/2003,13:51,921.00,921.25,920.75,921.00,475,493,968.00
10/02/2003,13:52,921.00,921.00,920.50,920.75,188,469,657.00
10/02/2003,13:53,921.00,921.00,920.75,920.75,336,30,366.00
10/02/2003,13:54,920.75,921.00,920.50,921.00,343,985,1328.00
10/02/2003,13:55,921.00,921.25,920.75,921.25,298,181,479.00
10/02/2003,13:56,921.00,921.50,921.00,921.25,585,167,752.00
10/02/2003,13:57,921.50,922.25,921.50,922.00,2632,929,3561.00
10/02/2003,13:58,922.00,922.00,921.75,921.75,90,677,767.00
10/02/2003,13:59,921.75,922.25,921.75,922.00,306,275,581.00
10/02/2003,14:00,921.75,922.00,921.50,921.75,216,328,544.00
10/02/2003,14:01,922.00,922.75,921.75,922.25,1990,722,2712.00
10/02/2003,14:02,922.25,923.00,922.25,923.00,2557,639,3196.00
10/02/2003,14:03,923.00,923.25,922.75,923.00,1045,835,1880.00
10/02/2003,14:04,923.00,923.25,922.75,922.75,163,999,1162.00
10/02/2003,14:05,922.75,923.00,922.50,922.75,310,334,644.00
10/02/2003,14:06,922.75,923.50,922.50,923.50,1947,612,2559.00
10/02/2003,14:07,923.50,924.00,923.25,923.50,3783,1634,5417.00
10/02/2003,14:08,923.75,924.25,923.50,924.00,2575,1362,3937.00
10/02/2003,14:09,924.00,924.00,923.50,923.75,992,743,1735.00
10/02/2003,14:10,923.50,923.75,923.00,923.00,748,1208,1956.00
10/02/2003,14:11,923.00,923.25,922.75,923.00,1018,1810,2828.00
10/02/2003,14:12,923.00,923.50,922.75,923.50,1482,679,2161.00
10/02/2003,14:13,923.50,924.00,923.50,924.00,1202,412,1614.00
10/02/2003,14:14,923.75,924.50,923.75,924.25,2404,883,3287.00
10/02/2003,14:15,924.25,925.00,924.00,924.50,4196,2507,6703.00
10/02/2003,14:16,924.75,924.75,924.00,924.25,898,1938,2836.00
10/02/2003,14:17,924.25,924.75,924.25,924.25,1124,245,1369.00
10/02/2003,14:18,924.25,924.50,923.25,923.50,36,2576,2612.00
10/02/2003,14:19,923.25,924.00,923.25,924.00,1720,813,2533.00
10/02/2003,14:20,924.00,924.25,923.75,924.25,916,434,1350.00
10/02/2003,14:21,924.00,924.50,924.00,924.25,1653,75,1728.00
10/02/2003,14:22,924.50,924.75,924.00,924.25,932,1584,2516.00
10/02/2003,14:23,924.25,924.50,923.75,923.75,618,702,1320.00
10/02/2003,14:24,923.75,924.00,923.25,923.50,732,2487,3219.00
10/02/2003,14:25,923.25,923.50,922.50,923.00,801,2304,3105.00
10/02/2003,14:26,923.00,923.25,922.50,922.50,994,962,1956.00
10/02/2003,14:27,922.50,923.25,922.50,923.00,832,407,1239.00
10/02/2003,14:28,922.75,923.50,922.75,923.25,1121,289,1410.00
10/02/2003,14:29,923.50,924.00,923.25,923.75,1333,338,1671.00
10/02/2003,14:30,924.00,924.00,923.25,923.50,431,865,1296.00
10/02/2003,14:31,923.50,923.75,923.25,923.25,346,354,700.00
10/02/2003,14:32,923.25,923.50,922.50,922.75,571,2369,2940.00
10/02/2003,14:33,922.50,923.25,922.25,923.00,2160,793,2953.00
10/02/2003,14:34,923.25,923.25,923.00,923.25,561,165,726.00
10/02/2003,14:35,923.25,923.50,922.75,923.25,814,391,1205.00
10/02/2003,14:36,923.25,923.25,922.75,923.25,644,508,1152.00
10/02/2003,14:37,923.50,923.50,922.75,923.00,344,331,675.00
10/02/2003,14:38,923.00,923.25,922.50,922.75,475,784,1259.00
10/02/2003,14:39,922.75,922.75,922.25,922.75,1223,643,1866.00
10/02/2003,14:40,922.75,923.00,921.75,922.00,1105,2820,3925.00
10/02/2003,14:41,922.00,922.50,921.75,922.25,1212,1541,2753.00
10/02/2003,14:42,922.25,922.50,921.75,922.00,468,1046,1514.00
10/02/2003,14:43,922.00,922.25,921.75,922.00,297,1155,1452.00
10/02/2003,14:44,922.00,922.25,921.75,922.00,215,728,943.00
10/02/2003,14:45,922.00,922.50,921.75,922.50,1219,343,1562.00
10/02/2003,14:46,922.50,923.00,922.25,922.75,1390,314,1704.00
10/02/2003,14:47,922.75,923.00,922.75,923.00,1501,54,1555.00
10/02/2003,14:48,922.75,923.00,922.00,922.50,632,1631,2263.00
10/02/2003,14:49,922.25,922.75,922.25,922.50,805,446,1251.00
10/02/2003,14:50,922.50,923.00,922.50,922.50,411,246,657.00
10/02/2003,14:51,922.50,922.75,922.50,922.50,774,966,1740.00
10/02/2003,14:52,922.75,922.75,922.25,922.25,390,1159,1549.00
10/02/2003,14:53,922.25,922.75,922.25,922.75,755,136,891.00
10/02/2003,14:54,922.50,922.75,922.25,922.50,675,901,1576.00
10/02/2003,14:55,922.75,922.75,922.50,922.50,296,556,852.00
10/02/2003,14:56,922.50,922.75,922.25,922.75,499,244,743.00
10/02/2003,14:57,922.50,922.75,922.50,922.75,903,290,1193.00
10/02/2003,14:58,922.75,923.00,922.50,923.00,1370,581,1951.00
10/02/2003,14:59,923.00,923.00,922.75,923.00,1476,193,1669.00
10/02/2003,15:00,922.75,923.25,922.75,923.00,1432,1050,2482.00
10/02/2003,15:01,923.00,923.50,923.00,923.25,2443,1864,4307.00
10/02/2003,15:02,923.25,924.00,923.25,923.75,2262,317,2579.00
10/02/2003,15:03,924.00,924.00,923.75,923.75,226,1384,1610.00
10/02/2003,15:04,923.75,924.00,923.75,924.00,1381,145,1526.00
10/02/2003,15:05,923.75,924.25,923.75,924.00,2106,58,2164.00
10/02/2003,15:06,924.25,924.25,924.00,924.25,183,157,340.00
10/02/2003,15:07,924.25,924.50,924.00,924.25,1195,57,1252.00
10/02/2003,15:08,924.25,924.50,924.25,924.50,432,185,617.00
10/02/2003,15:09,924.25,924.75,924.25,924.75,2289,1112,3401.00
10/02/2003,15:10,924.50,924.75,924.50,924.50,79,484,563.00
10/02/2003,15:11,924.75,925.00,924.50,924.75,2065,55,2120.00
10/02/2003,15:12,925.00,925.50,924.75,925.25,1974,212,2186.00
10/02/2003,15:13,925.25,925.25,924.75,925.00,385,1363,1748.00
10/02/2003,15:14,924.75,925.00,924.00,924.00,394,3052,3446.00
10/02/2003,15:15,924.00,924.50,923.75,924.25,2861,2085,4946.00
10/02/2003,15:16,924.50,924.50,924.50,924.50,40,0,40.00
10/02/2003,15:31,924.00,924.00,923.75,924.00,70,95,165.00
10/02/2003,15:32,924.25,924.25,924.25,924.25,211,0,211.00
10/02/2003,15:33,924.25,924.50,924.25,924.25,15,97,112.00
10/02/2003,15:34,924.25,924.25,924.25,924.25,0,3,3.00
10/02/2003,15:35,924.50,924.50,924.25,924.50,42,1,43.00
10/02/2003,15:36,924.50,924.50,924.50,924.50,54,0,54.00
10/02/2003,15:37,924.25,924.50,924.25,924.50,3,1,4.00
10/02/2003,15:38,924.50,924.50,924.50,924.50,1,0,1.00
10/02/2003,15:39,924.25,924.50,924.25,924.50,2,10,12.00
10/02/2003,15:40,924.25,924.25,924.25,924.25,0,10,10.00
10/02/2003,15:41,924.25,924.50,924.25,924.25,1,96,97.00
10/02/2003,15:42,924.25,924.25,924.00,924.00,0,4,4.00
10/02/2003,15:43,924.00,924.00,924.00,924.00,0,1,1.00
10/02/2003,15:44,924.25,924.50,924.25,924.25,292,1,293.00
10/02/2003,15:45,924.50,924.50,924.50,924.50,1,0,1.00
10/02/2003,15:46,924.50,924.50,924.25,924.25,3,27,30.00
10/02/2003,15:47,924.50,924.75,924.50,924.50,49,10,59.00
10/02/2003,15:48,924.50,924.50,924.50,924.50,0,10,10.00
10/02/2003,15:49,924.50,924.50,924.50,924.50,0,1,1.00
10/02/2003,15:50,924.50,924.50,924.50,924.50,0,1,1.00
10/02/2003,15:51,924.50,924.50,924.50,924.50,0,59,59.00
10/02/2003,15:52,924.75,924.75,924.50,924.50,1,41,42.00
10/02/2003,15:53,924.50,924.50,924.50,924.50,0,4,4.00
10/02/2003,15:54,924.25,924.25,924.25,924.25,0,16,16.00
10/02/2003,15:55,924.25,924.50,924.25,924.50,15,20,35.00
10/02/2003,15:56,924.25,924.25,924.25,924.25,0,5,5.00
10/02/2003,15:57,924.25,924.25,924.25,924.25,0,3,3.00
10/02/2003,15:59,924.25,924.25,924.25,924.25,0,16,16.00
10/02/2003,16:00,924.25,924.25,924.25,924.25,0,17,17.00
10/02/2003,17:01,924.50,924.50,924.50,924.50,25,0,25.00
10/02/2003,17:02,924.75,924.75,924.25,924.25,1,17,18.00
10/02/2003,17:03,924.50,924.50,924.50,924.50,8,0,8.00
10/02/2003,17:04,924.50,924.50,924.50,924.50,3,0,3.00
10/02/2003,17:05,924.50,924.50,924.50,924.50,1,0,1.00
10/02/2003,17:06,924.50,924.50,924.50,924.50,5,0,5.00
10/02/2003,17:07,924.50,924.50,924.25,924.25,1,7,8.00
10/02/2003,17:09,924.50,924.50,924.25,924.25,5,5,10.00
10/02/2003,17:10,924.25,924.25,924.25,924.25,0,1,1.00
10/02/2003,17:11,924.25,924.25,924.25,924.25,0,1,1.00
10/02/2003,17:12,924.25,924.25,924.25,924.25,0,4,4.00
10/02/2003,17:14,924.50,924.50,924.50,924.50,4,0,4.00
10/02/2003,17:15,924.50,924.50,924.25,924.25,1,15,16.00
10/02/2003,17:16,924.00,924.00,924.00,924.00,0,1,1.00
10/02/2003,17:17,924.00,924.00,924.00,924.00,0,10,10.00
10/02/2003,17:18,924.25,924.50,924.25,924.50,3,0,3.00
10/02/2003,17:19,924.25,924.25,924.25,924.25,0,4,4.00
10/02/2003,17:20,924.25,924.25,924.25,924.25,0,1,1.00
10/02/2003,17:21,924.25,924.25,924.25,924.25,0,1,1.00
10/02/2003,17:22,924.00,924.25,924.00,924.25,2,1,3.00
10/02/2003,17:23,924.25,924.25,924.25,924.25,1,0,1.00
10/02/2003,17:24,924.00,924.00,924.00,924.00,0,3,3.00
10/02/2003,17:29,924.25,924.25,924.25,924.25,1,0,1.00
10/02/2003,17:31,924.00,924.00,924.00,924.00,0,2,2.00
10/02/2003,17:32,924.00,924.25,924.00,924.25,1,2,3.00
10/02/2003,17:35,924.00,924.00,924.00,924.00,0,1,1.00
10/02/2003,17:36,924.25,924.25,924.25,924.25,2,0,2.00
10/02/2003,17:37,924.25,924.25,924.00,924.00,1,19,20.00
10/02/2003,17:38,924.25,924.25,924.25,924.25,3,0,3.00
10/02/2003,17:47,924.00,924.00,924.00,924.00,0,1,1.00
10/02/2003,17:53,924.00,924.00,924.00,924.00,0,2,2.00
10/02/2003,17:54,924.00,924.00,924.00,924.00,0,2,2.00
10/02/2003,17:59,924.00,924.00,924.00,924.00,0,1,1.00
10/02/2003,18:00,924.00,924.00,924.00,924.00,0,2,2.00
10/02/2003,18:01,924.00,924.00,924.00,924.00,0,45,45.00
10/02/2003,18:03,924.00,924.00,924.00,924.00,0,5,5.00
10/02/2003,18:04,924.00,924.00,923.75,923.75,0,7,7.00
10/02/2003,18:05,924.00,924.00,924.00,924.00,2,0,2.00
10/02/2003,18:06,924.00,924.00,924.00,924.00,1,0,1.00
10/02/2003,18:08,924.00,924.00,924.00,924.00,2,0,2.00
10/02/2003,18:10,924.00,924.00,924.00,924.00,1,0,1.00
10/02/2003,18:11,924.25,924.25,924.00,924.00,5,2,7.00
10/02/2003,18:13,924.00,924.00,924.00,924.00,0,22,22.00
10/02/2003,18:15,924.00,924.00,924.00,924.00,0,1,1.00
10/02/2003,18:16,924.00,924.00,924.00,924.00,0,1,1.00
10/02/2003,18:18,924.00,924.00,924.00,924.00,0,1,1.00
10/02/2003,18:19,924.00,924.00,924.00,924.00,0,1,1.00
10/02/2003,18:20,924.25,924.25,924.25,924.25,2,0,2.00
10/02/2003,18:24,924.25,924.50,924.25,924.50,10,0,10.00
10/02/2003,18:25,924.50,924.50,924.50,924.50,2,0,2.00
10/02/2003,18:26,924.25,924.25,924.25,924.25,0,3,3.00
10/02/2003,18:29,924.25,924.25,924.25,924.25,0,1,1.00
10/02/2003,18:31,924.50,924.50,924.50,924.50,20,0,20.00
10/02/2003,18:32,924.50,924.50,924.50,924.50,3,0,3.00
10/02/2003,18:33,924.25,924.25,924.25,924.25,0,5,5.00
10/02/2003,18:35,924.25,924.25,924.25,924.25,0,2,2.00
10/02/2003,18:36,924.25,924.25,924.25,924.25,0,1,1.00
10/02/2003,18:38,924.50,924.50,924.50,924.50,1,0,1.00
10/02/2003,18:39,924.25,924.25,924.25,924.25,0,1,1.00
10/02/2003,18:40,924.25,924.25,924.25,924.25,0,2,2.00
10/02/2003,18:47,924.50,924.50,924.50,924.50,2,0,2.00
10/02/2003,18:48,924.25,924.25,924.25,924.25,0,1,1.00
10/02/2003,18:49,924.50,924.50,924.50,924.50,1,0,1.00
10/02/2003,18:52,924.50,924.50,924.50,924.50,1,0,1.00
10/02/2003,18:53,924.50,924.50,924.50,924.50,1,0,1.00
10/02/2003,18:56,924.25,924.25,924.25,924.25,0,6,6.00
10/02/2003,19:02,924.00,924.00,924.00,924.00,0,8,8.00
10/02/2003,19:03,924.00,924.00,924.00,924.00,0,2,2.00
10/02/2003,19:08,924.00,924.00,924.00,924.00,0,1,1.00
10/02/2003,19:13,924.00,924.00,923.75,923.75,0,12,12.00
10/02/2003,19:14,923.75,923.75,923.75,923.75,0,1,1.00
10/02/2003,19:17,924.00,924.00,924.00,924.00,1,0,1.00
10/02/2003,19:18,923.75,924.00,923.75,924.00,1,1,2.00
10/02/2003,19:20,923.75,923.75,923.75,923.75,0,5,5.00
10/02/2003,19:21,923.75,923.75,923.75,923.75,0,1,1.00
10/02/2003,19:25,923.75,923.75,923.75,923.75,0,1,1.00
10/02/2003,19:28,923.75,923.75,923.75,923.75,0,1,1.00
10/02/2003,19:30,923.75,923.75,923.75,923.75,0,1,1.00
10/02/2003,19:31,923.75,923.75,923.75,923.75,0,1,1.00
10/02/2003,19:41,924.00,924.00,924.00,924.00,2,0,2.00
10/02/2003,19:45,923.75,923.75,923.75,923.75,0,18,18.00
10/02/2003,19:46,923.75,923.75,923.75,923.75,0,41,41.00
10/02/2003,19:48,923.50,923.75,923.50,923.75,11,8,19.00
10/02/2003,19:50,923.75,924.00,923.75,924.00,150,0,150.00
10/02/2003,19:54,924.00,924.00,924.00,924.00,5,0,5.00
10/02/2003,19:58,924.00,924.00,924.00,924.00,21,0,21.00
10/02/2003,19:59,924.00,924.00,924.00,924.00,1,0,1.00
10/02/2003,20:00,924.00,924.00,924.00,924.00,1,0,1.00
10/02/2003,20:04,924.00,924.00,924.00,924.00,2,0,2.00
10/02/2003,20:07,924.00,924.00,924.00,924.00,2,0,2.00
10/02/2003,20:08,924.00,924.00,924.00,924.00,1,0,1.00
10/02/2003,20:09,923.75,923.75,923.75,923.75,0,1,1.00
10/02/2003,20:10,924.00,924.00,924.00,924.00,1,0,1.00
10/02/2003,20:11,923.75,923.75,923.75,923.75,0,4,4.00
10/02/2003,20:12,923.75,923.75,923.75,923.75,0,1,1.00
10/02/2003,20:13,924.00,924.00,924.00,924.00,1,0,1.00
10/02/2003,20:17,923.75,923.75,923.75,923.75,0,1,1.00
10/02/2003,20:18,923.75,923.75,923.75,923.75,0,1,1.00
10/02/2003,20:20,923.75,923.75,923.75,923.75,0,5,5.00
10/02/2003,20:21,924.00,924.00,924.00,924.00,1,0,1.00
10/02/2003,20:24,924.00,924.00,924.00,924.00,2,0,2.00
10/02/2003,20:25,924.00,924.00,924.00,924.00,1,0,1.00
10/02/2003,20:30,924.00,924.00,924.00,924.00,1,0,1.00
10/02/2003,20:31,923.75,923.75,923.75,923.75,0,12,12.00
10/02/2003,20:34,923.75,923.75,923.75,923.75,0,5,5.00
10/02/2003,20:35,923.75,923.75,923.75,923.75,0,14,14.00
10/02/2003,20:38,923.50,923.50,923.50,923.50,0,1,1.00
10/02/2003,20:40,923.50,923.50,923.50,923.50,0,155,155.00
10/02/2003,20:41,923.50,923.50,923.25,923.25,0,3,3.00
10/02/2003,20:43,923.50,923.50,923.50,923.50,6,0,6.00
10/02/2003,20:45,923.25,923.25,923.25,923.25,0,2,2.00
10/02/2003,20:50,923.50,923.50,923.50,923.50,41,0,41.00
10/02/2003,20:51,923.50,923.50,923.50,923.50,6,0,6.00
10/02/2003,20:52,923.50,923.50,923.50,923.50,15,0,15.00
10/02/2003,20:55,923.50,923.50,923.50,923.50,1,0,1.00
10/02/2003,20:58,923.50,923.50,923.50,923.50,12,0,12.00
10/02/2003,20:59,923.75,923.75,923.75,923.75,1,0,1.00
10/02/2003,21:02,923.50,923.50,923.50,923.50,0,6,6.00
10/02/2003,21:07,923.50,923.50,923.50,923.50,0,1,1.00
10/02/2003,21:10,923.75,923.75,923.50,923.50,1,3,4.00
10/02/2003,21:11,923.50,923.50,923.50,923.50,0,7,7.00
10/02/2003,21:13,923.50,923.50,923.50,923.50,0,1,1.00
10/02/2003,21:15,923.25,923.25,923.25,923.25,0,1,1.00
10/02/2003,21:16,923.50,923.50,923.50,923.50,1,0,1.00
10/02/2003,21:22,923.25,923.25,923.25,923.25,0,2,2.00
10/02/2003,21:27,923.50,923.50,923.25,923.25,3,2,5.00
10/02/2003,21:28,923.25,923.25,923.25,923.25,0,1,1.00
10/02/2003,21:33,923.50,923.50,923.50,923.50,2,0,2.00
10/02/2003,21:35,923.50,923.50,923.50,923.50,3,0,3.00
10/02/2003,21:36,923.50,923.50,923.50,923.50,1,0,1.00
10/02/2003,21:37,923.50,923.50,923.50,923.50,1,0,1.00
10/02/2003,21:38,923.50,923.50,923.50,923.50,1,0,1.00
10/02/2003,21:40,923.50,923.50,923.50,923.50,1,0,1.00
10/02/2003,21:43,923.50,923.50,923.50,923.50,6,0,6.00
10/02/2003,21:44,923.50,923.50,923.50,923.50,2,0,2.00
10/02/2003,21:46,923.50,923.50,923.50,923.50,2,0,2.00
10/02/2003,21:50,923.50,923.50,923.50,923.50,2,0,2.00
10/02/2003,21:57,923.50,923.50,923.50,923.50,3,0,3.00
10/02/2003,21:58,923.25,923.25,923.25,923.25,0,2,2.00
10/02/2003,22:00,923.50,923.50,923.50,923.50,2,0,2.00
10/02/2003,22:02,923.50,923.50,923.50,923.50,1,0,1.00
10/02/2003,22:05,923.50,923.50,923.50,923.50,4,0,4.00
10/02/2003,22:09,923.25,923.25,923.25,923.25,0,15,15.00
10/02/2003,22:12,923.25,923.25,923.25,923.25,0,2,2.00
10/02/2003,22:18,923.25,923.25,923.25,923.25,0,1,1.00
10/02/2003,22:22,923.50,923.50,923.50,923.50,1,0,1.00
10/02/2003,22:23,923.25,923.25,923.25,923.25,0,1,1.00
10/02/2003,22:24,923.25,923.25,923.25,923.25,0,3,3.00
10/02/2003,22:30,923.25,923.25,923.25,923.25,0,2,2.00
10/02/2003,22:35,923.25,923.25,923.25,923.25,0,1,1.00
10/02/2003,22:38,923.25,923.25,923.25,923.25,0,1,1.00
10/02/2003,22:39,923.50,923.50,923.50,923.50,2,0,2.00
10/02/2003,22:41,923.50,923.50,923.50,923.50,24,0,24.00
10/02/2003,22:43,923.50,923.75,923.50,923.75,6,0,6.00
10/02/2003,22:49,923.75,923.75,923.75,923.75,1,0,1.00
10/02/2003,22:51,923.50,923.50,923.50,923.50,0,3,3.00
10/02/2003,22:53,923.50,923.50,923.50,923.50,0,10,10.00
10/02/2003,23:04,923.25,923.25,923.25,923.25,0,5,5.00
10/02/2003,23:06,923.25,923.25,923.25,923.25,0,1,1.00
10/02/2003,23:09,923.50,923.50,923.50,923.50,4,0,4.00
10/02/2003,23:10,923.75,923.75,923.50,923.75,10,1,11.00
10/02/2003,23:11,923.75,923.75,923.75,923.75,3,0,3.00
10/02/2003,23:12,923.75,923.75,923.75,923.75,3,0,3.00
10/02/2003,23:13,923.50,923.75,923.50,923.75,5,1,6.00
10/02/2003,23:17,923.75,923.75,923.75,923.75,1,0,1.00
10/02/2003,23:18,923.50,923.50,923.50,923.50,0,1,1.00
10/02/2003,23:26,923.25,923.25,923.25,923.25,0,1,1.00
10/02/2003,23:28,923.50,923.50,923.50,923.50,25,0,25.00
10/02/2003,23:30,923.75,923.75,923.75,923.75,1,0,1.00
10/02/2003,23:31,923.50,923.50,923.50,923.50,0,2,2.00
10/02/2003,23:32,923.50,923.75,923.25,923.25,2,14,16.00
10/02/2003,23:33,923.50,923.50,923.50,923.50,1,0,1.00
10/02/2003,23:35,923.25,923.25,923.25,923.25,0,1,1.00
10/02/2003,23:38,923.50,923.50,923.50,923.50,10,0,10.00
10/02/2003,23:43,923.50,923.50,923.50,923.50,1,0,1.00
10/02/2003,23:45,923.25,923.25,923.25,923.25,0,4,4.00
10/02/2003,23:47,923.50,923.50,923.50,923.50,3,0,3.00
10/02/2003,23:48,923.50,923.50,923.50,923.50,3,0,3.00
10/02/2003,23:50,923.50,923.50,923.50,923.50,1,0,1.00
10/02/2003,23:53,923.50,923.50,923.50,923.50,2,0,2.00
10/02/2003,23:58,923.50,923.50,923.50,923.50,6,0,6.00
10/02/2003,23:59,923.50,923.50,923.50,923.50,15,0,15.00
10/03/2003,00:06,924.00,924.00,924.00,924.00,5,0,5.00
10/03/2003,00:08,924.00,924.00,924.00,924.00,1,0,1.00
10/03/2003,00:09,924.00,924.00,924.00,924.00,11,0,11.00
10/03/2003,00:14,923.75,923.75,923.75,923.75,0,1,1.00
10/03/2003,00:21,923.75,923.75,923.75,923.75,0,1,1.00
10/03/2003,00:23,923.75,923.75,923.75,923.75,0,5,5.00
10/03/2003,00:26,923.75,923.75,923.75,923.75,0,5,5.00
10/03/2003,00:29,924.00,924.00,924.00,924.00,2,0,2.00
10/03/2003,00:31,923.50,923.50,923.50,923.50,0,1,1.00
10/03/2003,00:35,923.75,923.75,923.75,923.75,1,0,1.00
10/03/2003,00:37,923.75,923.75,923.75,923.75,2,0,2.00
10/03/2003,00:42,923.75,923.75,923.75,923.75,9,0,9.00
10/03/2003,00:43,923.50,923.50,923.50,923.50,0,1,1.00
10/03/2003,00:44,923.50,923.50,923.50,923.50,0,10,10.00
10/03/2003,00:45,923.75,923.75,923.75,923.75,5,0,5.00
10/03/2003,00:47,923.50,923.50,923.50,923.50,0,1,1.00
10/03/2003,00:49,923.50,923.50,923.50,923.50,0,3,3.00
10/03/2003,00:50,923.50,923.50,923.50,923.50,0,1,1.00
10/03/2003,00:54,923.50,923.50,923.50,923.50,0,4,4.00
10/03/2003,00:56,923.50,923.50,923.50,923.50,0,1,1.00
10/03/2003,01:01,923.75,923.75,923.75,923.75,3,0,3.00
10/03/2003,01:02,923.75,923.75,923.50,923.50,1,1,2.00
10/03/2003,01:12,923.50,923.50,923.50,923.50,0,1,1.00
10/03/2003,01:16,923.50,923.50,923.50,923.50,0,1,1.00
10/03/2003,01:17,923.75,923.75,923.50,923.50,4,1,5.00
10/03/2003,01:19,923.50,923.50,923.50,923.50,0,5,5.00
10/03/2003,01:21,923.50,923.50,923.50,923.50,0,2,2.00
10/03/2003,01:22,923.75,923.75,923.75,923.75,4,0,4.00
10/03/2003,01:24,923.50,923.50,923.25,923.25,0,9,9.00
10/03/2003,01:25,923.50,923.50,923.50,923.50,2,0,2.00
10/03/2003,01:29,923.50,923.50,923.50,923.50,5,0,5.00
10/03/2003,01:30,923.50,923.50,923.50,923.50,2,0,2.00
10/03/2003,01:32,923.50,923.50,923.50,923.50,2,0,2.00
10/03/2003,01:33,923.50,923.50,923.50,923.50,2,0,2.00
10/03/2003,01:38,923.25,923.50,923.25,923.50,5,10,15.00
10/03/2003,01:40,923.25,923.25,923.25,923.25,0,10,10.00
10/03/2003,01:41,923.25,923.25,923.25,923.25,0,20,20.00
10/03/2003,01:42,923.25,923.25,923.25,923.25,0,1,1.00
10/03/2003,01:43,923.25,923.25,923.25,923.25,0,24,24.00
10/03/2003,01:44,923.25,923.50,923.25,923.50,3,4,7.00
10/03/2003,01:46,923.50,923.50,923.50,923.50,1,0,1.00
10/03/2003,01:49,923.50,923.50,923.50,923.50,1,0,1.00
10/03/2003,01:51,923.50,923.50,923.50,923.50,4,0,4.00
10/03/2003,01:53,923.50,923.50,923.50,923.50,4,0,4.00
10/03/2003,01:54,923.50,923.50,923.50,923.50,6,0,6.00
10/03/2003,01:55,923.75,923.75,923.75,923.75,8,0,8.00
10/03/2003,01:56,923.75,923.75,923.75,923.75,5,0,5.00
10/03/2003,01:57,923.75,923.75,923.75,923.75,3,0,3.00
10/03/2003,01:58,923.50,923.50,923.50,923.50,0,7,7.00
10/03/2003,01:59,923.25,923.25,923.25,923.25,0,6,6.00
10/03/2003,02:00,923.50,923.50,923.50,923.50,8,0,8.00
10/03/2003,02:01,923.50,923.50,923.50,923.50,9,0,9.00
10/03/2003,02:02,923.25,923.25,923.00,923.00,0,46,46.00
10/03/2003,02:03,923.00,923.25,923.00,923.00,4,39,43.00
10/03/2003,02:04,923.00,923.25,923.00,923.25,5,38,43.00
10/03/2003,02:05,923.00,923.25,923.00,923.25,10,6,16.00
10/03/2003,02:06,923.00,923.25,923.00,923.25,4,2,6.00
10/03/2003,02:07,923.00,923.25,923.00,923.00,1,14,15.00
10/03/2003,02:08,923.25,923.25,923.00,923.00,1,12,13.00
10/03/2003,02:09,923.00,923.00,923.00,923.00,0,2,2.00
10/03/2003,02:10,922.75,922.75,922.75,922.75,0,61,61.00
10/03/2003,02:11,922.50,923.00,922.50,922.75,150,28,178.00
10/03/2003,02:13,923.00,923.25,923.00,923.25,29,0,29.00
10/03/2003,02:14,923.25,923.25,923.00,923.00,5,15,20.00
10/03/2003,02:15,923.25,923.75,923.25,923.75,185,96,281.00
10/03/2003,02:16,923.75,923.75,923.50,923.50,123,22,145.00
10/03/2003,02:17,923.50,923.75,923.50,923.50,10,16,26.00
10/03/2003,02:18,923.25,923.75,923.25,923.50,30,17,47.00
10/03/2003,02:19,923.50,923.75,923.50,923.75,9,9,18.00
10/03/2003,02:20,923.75,923.75,923.75,923.75,1,0,1.00
10/03/2003,02:21,923.50,923.50,923.50,923.50,0,28,28.00
10/03/2003,02:22,923.50,923.50,923.25,923.25,0,13,13.00
10/03/2003,02:23,923.50,923.50,923.50,923.50,10,0,10.00
10/03/2003,02:24,923.50,923.50,923.50,923.50,26,0,26.00
10/03/2003,02:26,923.75,924.00,923.75,924.00,34,0,34.00
10/03/2003,02:27,924.00,924.00,924.00,924.00,4,0,4.00
10/03/2003,02:28,924.00,924.00,923.75,923.75,8,23,31.00
10/03/2003,02:29,923.75,923.75,923.75,923.75,0,2,2.00
10/03/2003,02:30,923.75,924.00,923.75,924.00,12,1,13.00
10/03/2003,02:31,924.00,924.00,924.00,924.00,4,0,4.00
10/03/2003,02:32,924.00,924.00,924.00,924.00,17,0,17.00
10/03/2003,02:33,924.25,924.25,924.00,924.00,3,23,26.00
10/03/2003,02:34,924.25,924.25,924.25,924.25,12,0,12.00
10/03/2003,02:35,924.25,924.50,924.25,924.25,64,2,66.00
10/03/2003,02:36,924.50,924.50,924.25,924.25,6,8,14.00
10/03/2003,02:37,924.25,924.50,924.25,924.25,9,31,40.00
10/03/2003,02:38,924.25,924.25,924.25,924.25,0,8,8.00
10/03/2003,02:39,924.25,924.25,924.25,924.25,0,14,14.00
10/03/2003,02:41,924.50,924.50,924.25,924.25,1,14,15.00
10/03/2003,02:42,924.00,924.00,924.00,924.00,0,6,6.00
10/03/2003,02:43,924.00,924.00,924.00,924.00,0,25,25.00
10/03/2003,02:46,924.00,924.25,924.00,924.25,1,17,18.00
10/03/2003,02:47,924.00,924.00,924.00,924.00,0,1,1.00
10/03/2003,02:48,924.00,924.00,924.00,924.00,0,2,2.00
10/03/2003,02:49,924.25,924.25,924.00,924.25,2,5,7.00
10/03/2003,02:51,924.00,924.00,924.00,924.00,0,2,2.00
10/03/2003,02:52,924.00,924.00,923.50,923.50,0,84,84.00
10/03/2003,02:53,923.50,923.50,923.25,923.50,26,33,59.00
10/03/2003,02:54,923.50,923.75,923.50,923.75,6,0,6.00
10/03/2003,02:57,923.50,923.50,923.50,923.50,0,1,1.00
10/03/2003,02:58,923.50,923.50,923.50,923.50,0,1,1.00
10/03/2003,03:00,923.75,923.75,923.75,923.75,14,0,14.00
10/03/2003,03:01,924.00,924.00,924.00,924.00,12,0,12.00
10/03/2003,03:02,923.75,923.75,923.75,923.75,0,11,11.00
10/03/2003,03:03,923.50,923.50,923.50,923.50,0,9,9.00
10/03/2003,03:04,923.50,923.50,923.50,923.50,0,24,24.00
10/03/2003,03:05,923.50,923.50,923.50,923.50,0,2,2.00
10/03/2003,03:06,923.25,923.25,923.00,923.00,0,58,58.00
10/03/2003,03:07,923.25,923.25,923.00,923.00,59,2,61.00
10/03/2003,03:08,923.25,923.50,923.25,923.50,44,0,44.00
10/03/2003,03:09,923.50,923.50,923.50,923.50,26,0,26.00
10/03/2003,03:10,923.50,923.50,923.50,923.50,11,0,11.00
10/03/2003,03:11,923.50,923.50,923.50,923.50,11,0,11.00
10/03/2003,03:12,923.50,923.50,923.50,923.50,14,0,14.00
10/03/2003,03:13,923.50,923.50,923.50,923.50,33,0,33.00
10/03/2003,03:14,923.50,923.75,923.50,923.75,24,0,24.00
10/03/2003,03:15,923.50,923.75,923.50,923.50,1,35,36.00
10/03/2003,03:16,923.75,923.75,923.75,923.75,15,0,15.00
10/03/2003,03:17,923.50,923.50,923.50,923.50,0,2,2.00
10/03/2003,03:18,923.25,923.50,923.25,923.50,2,2,4.00
10/03/2003,03:19,923.25,923.25,923.25,923.25,0,9,9.00
10/03/2003,03:20,923.25,923.25,923.25,923.25,0,5,5.00
10/03/2003,03:21,923.25,923.25,923.25,923.25,0,25,25.00
10/03/2003,03:22,923.25,923.50,923.00,923.00,1,12,13.00
10/03/2003,03:24,923.00,923.00,922.75,922.75,0,21,21.00
10/03/2003,03:25,922.75,923.00,922.75,923.00,2,11,13.00
10/03/2003,03:26,923.00,923.00,923.00,923.00,6,0,6.00
10/03/2003,03:27,922.75,922.75,922.75,922.75,0,20,20.00
10/03/2003,03:28,922.75,922.75,922.75,922.75,0,12,12.00
10/03/2003,03:29,922.50,922.75,922.50,922.75,38,2,40.00
10/03/2003,03:30,922.75,922.75,922.75,922.75,11,0,11.00
10/03/2003,03:31,923.00,923.00,923.00,923.00,24,0,24.00
10/03/2003,03:32,923.25,923.50,923.25,923.25,20,5,25.00
10/03/2003,03:33,923.25,923.25,923.25,923.25,0,17,17.00
10/03/2003,03:34,923.25,923.25,923.25,923.25,0,8,8.00
10/03/2003,03:35,923.00,923.50,923.00,923.50,3,1,4.00
10/03/2003,03:36,923.50,923.50,923.25,923.25,5,5,10.00
10/03/2003,03:37,923.25,923.25,923.00,923.25,14,17,31.00
10/03/2003,03:38,923.25,923.25,923.25,923.25,7,0,7.00
10/03/2003,03:39,923.00,923.25,923.00,923.00,1,5,6.00
10/03/2003,03:40,923.25,923.25,923.25,923.25,6,0,6.00
10/03/2003,03:41,923.25,923.25,923.25,923.25,22,0,22.00
10/03/2003,03:44,923.25,923.25,923.25,923.25,26,0,26.00
10/03/2003,03:45,923.25,923.25,923.25,923.25,14,0,14.00
10/03/2003,03:46,923.25,923.25,923.25,923.25,1,0,1.00
10/03/2003,03:47,923.25,923.25,923.25,923.25,5,0,5.00
10/03/2003,03:48,923.25,923.25,923.00,923.00,8,41,49.00
10/03/2003,03:49,923.00,923.00,923.00,923.00,0,6,6.00
10/03/2003,03:50,923.25,923.50,923.25,923.50,44,0,44.00
10/03/2003,03:51,923.25,923.25,923.25,923.25,0,6,6.00
10/03/2003,03:53,923.25,923.25,923.25,923.25,0,4,4.00
10/03/2003,03:54,923.00,923.00,923.00,923.00,0,14,14.00
10/03/2003,03:55,923.00,923.00,923.00,923.00,0,5,5.00
10/03/2003,03:57,923.00,923.00,923.00,923.00,0,8,8.00
10/03/2003,03:58,923.00,923.25,922.75,922.75,3,37,40.00
10/03/2003,03:59,922.75,923.00,922.75,923.00,6,4,10.00
10/03/2003,04:00,923.00,923.00,923.00,923.00,5,0,5.00
10/03/2003,04:02,923.00,923.25,923.00,923.25,2,0,2.00
10/03/2003,04:03,923.25,923.25,923.25,923.25,5,0,5.00
10/03/2003,04:04,923.00,923.00,923.00,923.00,0,10,10.00
10/03/2003,04:05,923.00,923.25,923.00,923.25,3,2,5.00
10/03/2003,04:06,923.00,923.00,923.00,923.00,0,58,58.00
10/03/2003,04:07,923.00,923.00,923.00,923.00,0,53,53.00
10/03/2003,04:08,923.25,923.25,923.00,923.25,6,3,9.00
10/03/2003,04:09,923.25,923.25,923.25,923.25,2,0,2.00
10/03/2003,04:10,923.25,923.25,923.25,923.25,10,0,10.00
10/03/2003,04:12,923.25,923.25,923.25,923.25,25,0,25.00
10/03/2003,04:13,923.25,923.25,923.25,923.25,21,0,21.00
10/03/2003,04:14,923.50,923.50,923.50,923.50,3,0,3.00
10/03/2003,04:16,923.25,923.50,923.25,923.50,22,2,24.00
10/03/2003,04:17,923.50,923.50,923.50,923.50,45,0,45.00
10/03/2003,04:18,923.50,923.75,923.50,923.75,40,0,40.00
10/03/2003,04:19,923.75,923.75,923.50,923.50,11,1,12.00
10/03/2003,04:20,923.75,923.75,923.75,923.75,14,0,14.00
10/03/2003,04:22,923.50,923.75,923.50,923.75,20,5,25.00
10/03/2003,04:23,923.75,923.75,923.75,923.75,1,0,1.00
10/03/2003,04:24,923.50,923.50,923.50,923.50,0,5,5.00
10/03/2003,04:25,923.50,923.75,923.50,923.75,135,13,148.00
10/03/2003,04:26,923.75,923.75,923.75,923.75,140,0,140.00
10/03/2003,04:27,924.00,924.00,924.00,924.00,16,0,16.00
10/03/2003,04:28,923.50,923.75,923.50,923.75,1,1,2.00
10/03/2003,04:29,923.75,923.75,923.75,923.75,6,0,6.00
10/03/2003,04:30,924.00,924.00,923.75,923.75,5,10,15.00
10/03/2003,04:31,924.00,924.00,924.00,924.00,31,0,31.00
10/03/2003,04:32,924.00,924.25,924.00,924.00,46,33,79.00
10/03/2003,04:33,924.25,924.25,923.75,923.75,30,28,58.00
10/03/2003,04:34,923.75,923.75,923.75,923.75,0,1,1.00
10/03/2003,04:35,924.00,924.00,924.00,924.00,8,0,8.00
10/03/2003,04:36,923.75,924.00,923.75,924.00,1,2,3.00
10/03/2003,04:37,923.75,923.75,923.75,923.75,0,26,26.00
10/03/2003,04:38,923.75,923.75,923.75,923.75,0,1,1.00
10/03/2003,04:40,923.75,923.75,923.75,923.75,0,12,12.00
10/03/2003,04:41,923.75,923.75,923.75,923.75,0,2,2.00
10/03/2003,04:42,923.75,923.75,923.75,923.75,0,11,11.00
10/03/2003,04:44,923.75,923.75,923.75,923.75,0,1,1.00
10/03/2003,04:45,923.50,923.75,923.50,923.75,1,1,2.00
10/03/2003,04:46,923.75,923.75,923.75,923.75,2,0,2.00
10/03/2003,04:47,923.75,923.75,923.75,923.75,6,0,6.00
10/03/2003,04:48,923.75,923.75,923.75,923.75,4,0,4.00
10/03/2003,04:51,923.75,923.75,923.75,923.75,2,0,2.00
10/03/2003,04:52,923.75,923.75,923.75,923.75,50,0,50.00
10/03/2003,04:54,923.50,923.50,923.50,923.50,0,1,1.00
10/03/2003,04:55,923.50,923.50,923.50,923.50,0,1,1.00
10/03/2003,04:56,923.75,923.75,923.75,923.75,2,0,2.00
10/03/2003,04:58,923.75,923.75,923.75,923.75,6,0,6.00
10/03/2003,04:59,923.50,923.75,923.50,923.50,2,30,32.00
10/03/2003,05:00,923.75,923.75,923.75,923.75,18,0,18.00
10/03/2003,05:01,923.75,923.75,923.75,923.75,26,0,26.00
10/03/2003,05:02,923.75,924.00,923.50,923.75,50,28,78.00
10/03/2003,05:03,923.75,923.75,923.50,923.50,1,28,29.00
10/03/2003,05:04,923.75,924.00,923.50,924.00,40,9,49.00
10/03/2003,05:06,923.75,924.00,923.75,923.75,3,4,7.00
10/03/2003,05:07,923.75,924.00,923.75,924.00,1,2,3.00
10/03/2003,05:09,924.00,924.00,924.00,924.00,36,0,36.00
10/03/2003,05:11,923.75,923.75,923.75,923.75,0,1,1.00
10/03/2003,05:12,923.75,923.75,923.50,923.50,0,13,13.00
10/03/2003,05:13,923.50,923.50,923.50,923.50,0,1,1.00
10/03/2003,05:14,923.75,923.75,923.75,923.75,32,0,32.00
10/03/2003,05:16,923.75,923.75,923.75,923.75,2,0,2.00
10/03/2003,05:18,923.75,923.75,923.75,923.75,1,0,1.00
10/03/2003,05:19,923.75,923.75,923.75,923.75,2,0,2.00
10/03/2003,05:21,923.75,923.75,923.50,923.75,53,3,56.00
10/03/2003,05:23,923.50,923.75,923.50,923.75,5,5,10.00
10/03/2003,05:24,923.75,923.75,923.50,923.75,47,4,51.00
10/03/2003,05:30,923.75,924.00,923.75,924.00,11,0,11.00
10/03/2003,05:32,924.00,924.00,924.00,924.00,2,0,2.00
10/03/2003,05:34,924.00,924.00,923.75,924.00,8,8,16.00
10/03/2003,05:35,924.00,924.00,924.00,924.00,1,0,1.00
10/03/2003,05:36,923.75,924.00,923.75,923.75,1,31,32.00
10/03/2003,05:37,923.75,923.75,923.75,923.75,0,25,25.00
10/03/2003,05:38,923.75,923.75,923.75,923.75,0,1,1.00
10/03/2003,05:40,923.75,924.00,923.75,924.00,9,20,29.00
10/03/2003,05:42,924.25,924.25,924.00,924.25,12,2,14.00
10/03/2003,05:43,924.00,924.25,924.00,924.25,19,10,29.00
10/03/2003,05:45,924.25,924.25,924.25,924.25,5,0,5.00
10/03/2003,05:47,924.25,924.25,924.25,924.25,14,0,14.00
10/03/2003,05:49,924.25,924.25,924.00,924.25,27,7,34.00
10/03/2003,05:50,924.25,924.25,924.25,924.25,3,0,3.00
10/03/2003,05:52,924.00,924.00,924.00,924.00,0,12,12.00
10/03/2003,05:53,924.00,924.25,924.00,924.00,20,8,28.00
10/03/2003,05:54,924.00,924.00,924.00,924.00,0,3,3.00
10/03/2003,05:55,924.25,924.25,924.00,924.00,8,20,28.00
10/03/2003,05:56,924.00,924.25,924.00,924.00,2,22,24.00
10/03/2003,05:57,924.25,924.25,924.00,924.25,27,6,33.00
10/03/2003,05:58,924.25,924.50,924.25,924.25,26,5,31.00
10/03/2003,06:00,924.25,924.25,924.25,924.25,0,21,21.00
10/03/2003,06:01,924.25,924.25,924.25,924.25,0,10,10.00
10/03/2003,06:02,924.25,924.25,924.00,924.00,0,13,13.00
10/03/2003,06:03,924.25,924.25,924.25,924.25,3,0,3.00
10/03/2003,06:05,924.25,924.25,924.25,924.25,2,0,2.00
10/03/2003,06:06,924.25,924.25,924.25,924.25,41,0,41.00
10/03/2003,06:07,924.25,924.25,924.25,924.25,61,0,61.00
10/03/2003,06:09,924.25,924.25,924.25,924.25,11,0,11.00
10/03/2003,06:10,924.25,924.25,924.25,924.25,21,0,21.00
10/03/2003,06:11,924.25,924.25,924.25,924.25,5,0,5.00
10/03/2003,06:13,924.25,924.25,924.25,924.25,8,0,8.00
10/03/2003,06:14,924.25,924.50,924.25,924.25,4,1,5.00
10/03/2003,06:15,924.25,924.50,924.25,924.25,10,12,22.00
10/03/2003,06:17,924.25,924.25,924.25,924.25,0,9,9.00
10/03/2003,06:18,924.50,924.50,924.50,924.50,50,0,50.00
10/03/2003,06:19,924.50,924.50,924.50,924.50,12,0,12.00
10/03/2003,06:20,924.50,924.50,924.50,924.50,3,0,3.00
10/03/2003,06:21,924.50,924.50,924.50,924.50,46,0,46.00
10/03/2003,06:22,924.50,924.75,924.50,924.75,36,13,49.00
10/03/2003,06:23,924.75,924.75,924.50,924.50,5,4,9.00
10/03/2003,06:24,924.50,924.75,924.50,924.50,2,6,8.00
10/03/2003,06:25,924.50,925.00,924.50,925.00,80,30,110.00
10/03/2003,06:26,924.75,925.25,924.75,925.25,88,2,90.00
10/03/2003,06:27,925.25,925.25,924.50,924.50,39,251,290.00
10/03/2003,06:28,924.75,924.75,924.75,924.75,6,0,6.00
10/03/2003,06:29,924.50,924.75,924.25,924.50,21,39,60.00
10/03/2003,06:30,924.50,924.50,924.50,924.50,0,39,39.00
10/03/2003,06:31,924.50,924.75,924.25,924.75,116,3,119.00
10/03/2003,06:33,924.75,925.00,924.75,924.75,2,31,33.00
10/03/2003,06:34,924.75,924.75,924.75,924.75,0,35,35.00
10/03/2003,06:35,925.00,925.00,925.00,925.00,85,0,85.00
10/03/2003,06:36,925.00,925.00,924.75,925.00,173,1,174.00
10/03/2003,06:37,925.25,925.25,925.00,925.00,34,46,80.00
10/03/2003,06:38,925.25,925.25,925.00,925.25,115,8,123.00
10/03/2003,06:39,925.25,925.25,925.25,925.25,170,0,170.00
10/03/2003,06:40,925.25,925.75,925.25,925.75,206,0,206.00
10/03/2003,06:41,925.50,925.75,925.50,925.50,6,41,47.00
10/03/2003,06:42,925.75,926.00,925.75,926.00,329,0,329.00
10/03/2003,06:43,926.00,926.25,926.00,926.00,80,10,90.00
10/03/2003,06:44,926.00,926.00,925.75,925.75,0,48,48.00
10/03/2003,06:45,926.00,926.00,925.75,925.75,12,54,66.00
10/03/2003,06:46,925.75,925.75,925.75,925.75,0,1,1.00
10/03/2003,06:47,925.75,926.00,925.75,925.75,20,68,88.00
10/03/2003,06:48,925.75,926.00,925.75,925.75,10,26,36.00
10/03/2003,06:49,926.00,926.00,926.00,926.00,1,0,1.00
10/03/2003,06:50,925.75,926.00,925.75,925.75,50,2,52.00
10/03/2003,06:51,926.00,926.00,926.00,926.00,5,0,5.00
10/03/2003,06:52,926.00,926.00,925.75,925.75,5,18,23.00
10/03/2003,06:53,925.75,926.00,925.75,925.75,3,26,29.00
10/03/2003,06:54,925.75,925.75,925.50,925.50,1,149,150.00
10/03/2003,06:55,925.50,925.75,925.50,925.75,2,62,64.00
10/03/2003,06:56,925.50,925.75,925.50,925.75,1,192,193.00
10/03/2003,06:57,925.75,925.75,925.75,925.75,1,0,1.00
10/03/2003,06:59,925.50,925.75,925.50,925.50,202,15,217.00
10/03/2003,07:00,925.75,925.75,925.50,925.75,6,150,156.00
10/03/2003,07:01,925.75,925.75,925.75,925.75,2,0,2.00
10/03/2003,07:03,925.75,925.75,925.75,925.75,30,0,30.00
10/03/2003,07:04,925.75,925.75,925.50,925.75,13,2,15.00
10/03/2003,07:05,926.00,926.00,925.75,925.75,5,30,35.00
10/03/2003,07:06,925.75,925.75,925.75,925.75,0,11,11.00
10/03/2003,07:07,925.75,925.75,925.50,925.75,16,12,28.00
10/03/2003,07:08,925.75,926.25,925.75,926.25,139,0,139.00
10/03/2003,07:09,926.25,926.25,926.00,926.00,3,17,20.00
10/03/2003,07:10,926.25,926.25,925.75,926.00,255,120,375.00
10/03/2003,07:11,926.00,926.00,925.25,925.50,250,625,875.00
10/03/2003,07:12,925.75,926.25,925.75,926.00,284,7,291.00
10/03/2003,07:13,926.00,926.50,926.00,926.25,82,33,115.00
10/03/2003,07:14,926.25,926.75,926.25,926.75,239,32,271.00
10/03/2003,07:15,926.75,926.75,926.50,926.75,38,2,40.00
10/03/2003,07:16,926.75,927.00,926.50,927.00,136,50,186.00
10/03/2003,07:17,927.00,927.75,927.00,927.50,290,180,470.00
10/03/2003,07:18,927.75,927.75,927.50,927.50,61,61,122.00
10/03/2003,07:19,927.50,927.75,927.50,927.50,65,44,109.00
10/03/2003,07:20,927.75,927.75,927.50,927.50,1,317,318.00
10/03/2003,07:21,927.50,927.50,927.25,927.50,227,68,295.00
10/03/2003,07:22,927.75,927.75,927.50,927.50,52,159,211.00
10/03/2003,07:23,927.25,927.75,927.25,927.25,80,66,146.00
10/03/2003,07:24,927.25,927.50,927.25,927.25,52,74,126.00
10/03/2003,07:25,927.25,927.50,927.25,927.50,128,56,184.00
10/03/2003,07:26,927.50,927.75,927.50,927.50,44,66,110.00
10/03/2003,07:27,927.50,927.75,927.00,927.00,69,149,218.00
10/03/2003,07:28,927.00,927.00,926.25,926.50,23,274,297.00
10/03/2003,07:29,926.25,926.75,925.50,926.75,618,404,1022.00
10/03/2003,07:30,926.75,927.50,926.50,927.00,343,340,683.00
10/03/2003,07:31,927.00,933.75,927.00,933.25,3817,1478,5295.00
10/03/2003,07:32,933.00,935.00,933.00,934.00,2727,2158,4885.00
10/03/2003,07:33,934.00,934.25,933.50,933.75,817,684,1501.00
10/03/2003,07:34,934.00,934.25,933.50,933.75,371,736,1107.00
10/03/2003,07:35,933.75,934.25,933.50,933.50,662,627,1289.00
10/03/2003,07:36,933.50,933.75,933.25,933.50,717,564,1281.00
10/03/2003,07:37,933.50,933.75,933.25,933.25,606,1198,1804.00
10/03/2003,07:38,933.50,933.75,933.00,933.50,496,574,1070.00
10/03/2003,07:39,933.25,933.75,933.25,933.25,578,290,868.00
10/03/2003,07:40,933.50,933.50,933.00,933.00,173,344,517.00
10/03/2003,07:41,933.25,933.25,933.00,933.00,531,278,809.00
10/03/2003,07:42,933.00,934.00,933.00,933.75,930,285,1215.00
10/03/2003,07:43,934.00,934.75,933.75,934.75,1607,943,2550.00
10/03/2003,07:44,934.75,935.75,934.75,935.50,1514,565,2079.00
10/03/2003,07:45,935.50,937.50,935.50,937.25,2102,896,2998.00
10/03/2003,07:46,937.00,937.75,937.00,937.75,1391,970,2361.00
10/03/2003,07:47,937.75,937.75,937.25,937.50,635,503,1138.00
10/03/2003,07:48,937.50,937.75,937.25,937.25,391,975,1366.00
10/03/2003,07:49,937.25,937.75,937.25,937.75,726,413,1139.00
10/03/2003,07:50,937.50,937.75,937.25,937.50,399,486,885.00
10/03/2003,07:51,937.50,938.75,937.50,938.25,1319,537,1856.00
10/03/2003,07:52,938.75,938.75,937.75,938.00,495,631,1126.00
10/03/2003,07:53,938.00,938.25,937.75,938.00,216,244,460.00
10/03/2003,07:54,938.00,938.00,937.50,937.75,75,443,518.00
10/03/2003,07:55,938.00,938.00,937.25,937.25,12,566,578.00
10/03/2003,07:56,937.25,937.75,937.25,937.50,327,230,557.00
10/03/2003,07:57,937.75,937.75,937.00,937.25,9,346,355.00
10/03/2003,07:58,937.00,937.50,937.00,937.25,633,346,979.00
10/03/2003,07:59,937.25,937.50,937.25,937.25,172,174,346.00
10/03/2003,08:00,937.25,937.50,937.25,937.25,129,120,249.00
10/03/2003,08:01,937.50,938.25,937.25,937.75,560,270,830.00
10/03/2003,08:02,937.75,938.00,937.25,938.00,390,564,954.00
10/03/2003,08:03,937.75,938.00,937.50,937.75,200,279,479.00
10/03/2003,08:04,937.50,938.25,937.50,938.00,739,351,1090.00
10/03/2003,08:05,938.00,938.00,937.75,938.00,11,432,443.00
10/03/2003,08:06,938.00,938.00,937.75,937.75,4,124,128.00
10/03/2003,08:07,937.75,938.00,937.50,937.75,79,202,281.00
10/03/2003,08:08,937.75,938.00,937.50,937.75,134,89,223.00
10/03/2003,08:09,937.50,937.50,937.25,937.25,178,368,546.00
10/03/2003,08:10,937.25,937.50,937.00,937.25,124,499,623.00
10/03/2003,08:11,937.25,937.75,937.00,937.25,347,111,458.00
10/03/2003,08:12,937.25,937.25,937.00,937.00,71,42,113.00
10/03/2003,08:13,937.25,937.25,936.75,937.00,204,397,601.00
10/03/2003,08:14,937.25,937.25,937.00,937.00,79,151,230.00
10/03/2003,08:15,937.00,937.50,937.00,937.50,207,160,367.00
10/03/2003,08:16,937.50,937.50,937.25,937.50,11,11,22.00
10/03/2003,08:17,937.25,937.50,937.00,937.00,37,295,332.00
10/03/2003,08:18,937.00,937.50,937.00,937.00,219,357,576.00
10/03/2003,08:19,937.00,937.25,936.75,937.00,24,228,252.00
10/03/2003,08:20,936.75,936.75,936.25,936.50,136,292,428.00
10/03/2003,08:21,936.75,936.75,936.25,936.50,126,348,474.00
10/03/2003,08:22,936.75,936.75,936.50,936.75,15,148,163.00
10/03/2003,08:23,936.50,936.75,936.50,936.75,123,16,139.00
10/03/2003,08:24,936.75,936.75,936.25,936.50,17,125,142.00
10/03/2003,08:25,936.50,936.75,936.25,936.75,178,53,231.00
10/03/2003,08:26,936.75,936.75,936.50,936.75,60,114,174.00
10/03/2003,08:27,936.75,937.00,936.50,936.75,285,217,502.00
10/03/2003,08:28,937.00,937.00,936.50,936.50,25,142,167.00
10/03/2003,08:29,936.50,936.75,936.50,936.50,131,339,470.00
10/03/2003,08:30,936.50,936.75,936.25,936.25,908,858,1766.00
10/03/2003,08:31,936.25,936.75,935.50,936.50,2723,2762,5485.00
10/03/2003,08:32,936.50,938.00,936.50,937.75,3005,1570,4575.00
10/03/2003,08:33,937.50,938.75,937.50,938.50,2848,1832,4680.00
10/03/2003,08:34,938.75,939.00,937.50,938.25,2439,2828,5267.00
10/03/2003,08:35,938.00,939.00,937.75,939.00,2950,2294,5244.00
10/03/2003,08:36,939.00,939.50,938.50,938.75,3211,2068,5279.00
10/03/2003,08:37,938.75,939.25,938.25,939.00,1764,2706,4470.00
10/03/2003,08:38,939.00,940.25,939.00,939.50,4541,3675,8216.00
10/03/2003,08:39,939.50,939.75,939.00,939.25,1509,1173,2682.00
10/03/2003,08:40,939.25,939.50,938.75,939.00,700,1375,2075.00
10/03/2003,08:41,939.00,939.25,938.50,938.50,1304,1502,2806.00
10/03/2003,08:42,938.50,939.00,938.25,938.75,2380,2656,5036.00
10/03/2003,08:43,939.00,939.25,938.25,938.50,873,2050,2923.00
10/03/2003,08:44,938.50,938.75,937.50,938.00,3348,3393,6741.00
10/03/2003,08:45,938.00,938.25,937.50,937.50,870,1275,2145.00
10/03/2003,08:46,937.50,937.75,936.75,936.75,1166,3675,4841.00
10/03/2003,08:47,937.00,937.50,936.75,937.50,1503,1688,3191.00
10/03/2003,08:48,937.50,937.75,937.00,937.75,1705,1353,3058.00
10/03/2003,08:49,937.50,938.25,937.50,937.75,1619,1317,2936.00
10/03/2003,08:50,937.75,938.00,937.50,937.50,230,1224,1454.00
10/03/2003,08:51,937.50,937.75,937.25,937.75,1881,885,2766.00
10/03/2003,08:52,937.75,937.75,936.75,936.75,959,2730,3689.00
10/03/2003,08:53,936.75,937.00,936.25,936.75,2855,1766,4621.00
10/03/2003,08:54,936.75,937.00,936.50,937.00,1373,1859,3232.00
10/03/2003,08:55,937.00,937.75,936.75,937.25,2486,1593,4079.00
10/03/2003,08:56,937.25,937.75,937.00,937.50,1935,743,2678.00
10/03/2003,08:57,937.75,938.25,937.25,937.75,1772,1368,3140.00
10/03/2003,08:58,937.75,938.00,937.25,937.50,341,979,1320.00
10/03/2003,08:59,937.50,938.25,937.50,937.75,1382,458,1840.00
10/03/2003,09:00,938.00,938.25,937.75,938.25,410,365,775.00
10/03/2003,09:01,938.25,939.00,938.00,938.75,1815,1011,2826.00
10/03/2003,09:02,938.75,938.75,937.25,937.25,1048,2538,3586.00
10/03/2003,09:03,937.25,938.00,936.75,938.00,2217,1886,4103.00
10/03/2003,09:04,937.75,938.25,937.25,938.25,1850,1877,3727.00
10/03/2003,09:05,938.25,939.75,938.00,939.25,6280,2440,8720.00
10/03/2003,09:06,939.00,939.25,938.00,938.00,906,2979,3885.00
10/03/2003,09:07,938.25,938.50,938.00,938.25,891,790,1681.00
10/03/2003,09:08,938.25,938.25,936.75,936.75,1294,4231,5525.00
10/03/2003,09:09,937.00,937.25,936.25,937.25,2114,1774,3888.00
10/03/2003,09:10,937.25,937.25,936.50,936.75,582,2697,3279.00
10/03/2003,09:11,936.75,937.00,935.75,935.75,1244,1942,3186.00
10/03/2003,09:12,935.75,936.00,935.00,935.25,2432,4478,6910.00
10/03/2003,09:13,934.75,935.50,934.25,934.25,2344,4574,6918.00
10/03/2003,09:14,934.50,935.50,934.25,935.25,1894,808,2702.00
10/03/2003,09:15,935.25,935.50,934.75,935.00,714,780,1494.00
10/03/2003,09:16,934.75,935.25,934.25,935.00,2718,2057,4775.00
10/03/2003,09:17,935.00,936.25,935.00,936.25,2535,1061,3596.00
10/03/2003,09:18,936.25,936.25,935.25,935.50,706,1308,2014.00
10/03/2003,09:19,935.25,935.75,935.25,935.50,1301,1535,2836.00
10/03/2003,09:20,935.50,936.50,935.50,936.50,2348,1205,3553.00
10/03/2003,09:21,936.50,936.50,935.50,935.75,1129,1470,2599.00
10/03/2003,09:22,935.75,936.50,935.50,936.25,1324,1466,2790.00
10/03/2003,09:23,936.25,936.25,935.75,935.75,263,693,956.00
10/03/2003,09:24,936.00,936.00,935.00,935.00,1634,2344,3978.00
10/03/2003,09:25,935.00,935.25,934.50,935.00,729,1287,2016.00
10/03/2003,09:26,935.00,935.00,934.00,934.50,621,1692,2313.00
10/03/2003,09:27,934.50,935.75,934.00,935.50,2764,644,3408.00
10/03/2003,09:28,935.75,936.00,935.50,936.00,1843,566,2409.00
10/03/2003,09:29,936.00,937.00,936.00,936.00,3147,1659,4806.00
10/03/2003,09:30,936.25,936.25,935.50,936.00,251,1284,1535.00
10/03/2003,09:31,936.00,936.00,935.00,935.25,692,1588,2280.00
10/03/2003,09:32,935.25,936.50,935.00,936.25,1952,519,2471.00
10/03/2003,09:33,936.50,936.50,935.50,935.50,330,1848,2178.00
10/03/2003,09:34,935.25,935.75,935.25,935.50,224,558,782.00
10/03/2003,09:35,935.50,935.50,934.00,934.50,883,3692,4575.00
10/03/2003,09:36,934.25,935.50,934.25,935.25,1764,295,2059.00
10/03/2003,09:37,935.25,935.75,935.00,935.25,1429,910,2339.00
10/03/2003,09:38,935.00,936.25,935.00,935.50,2261,1308,3569.00
10/03/2003,09:39,935.50,936.25,935.50,936.00,1037,509,1546.00
10/03/2003,09:40,935.75,936.25,935.00,935.50,1486,1746,3232.00
10/03/2003,09:41,935.50,936.50,935.50,936.50,2120,970,3090.00
10/03/2003,09:42,936.50,937.25,936.25,936.50,3525,1218,4743.00
10/03/2003,09:43,936.50,936.75,936.25,936.75,1020,422,1442.00
10/03/2003,09:44,936.75,936.75,936.00,936.00,174,814,988.00
10/03/2003,09:45,936.00,936.50,936.00,936.50,562,1054,1616.00
10/03/2003,09:46,936.25,937.25,936.25,937.25,2682,230,2912.00
10/03/2003,09:47,937.25,938.00,937.25,937.50,3407,1840,5247.00
10/03/2003,09:48,937.50,937.75,937.00,937.50,1035,561,1596.00
10/03/2003,09:49,937.50,938.00,937.25,937.25,1039,642,1681.00
10/03/2003,09:50,937.50,937.50,937.25,937.25,365,715,1080.00
10/03/2003,09:51,937.25,937.50,937.00,937.25,120,224,344.00
10/03/2003,09:52,937.00,937.50,937.00,937.25,316,547,863.00
10/03/2003,09:53,937.25,938.00,937.00,937.50,1536,772,2308.00
10/03/2003,09:54,937.50,937.75,936.50,937.00,584,1636,2220.00
10/03/2003,09:55,937.00,937.75,937.00,937.50,2361,428,2789.00
10/03/2003,09:56,937.25,937.25,936.25,936.25,152,1815,1967.00
10/03/2003,09:57,936.25,937.00,936.25,936.25,613,457,1070.00
10/03/2003,09:58,936.25,937.25,936.00,937.25,1731,746,2477.00
10/03/2003,09:59,937.25,937.75,937.25,937.75,2028,1156,3184.00
10/03/2003,10:00,937.50,937.75,937.25,937.50,547,259,806.00
10/03/2003,10:01,937.25,937.50,936.50,937.00,391,979,1370.00
10/03/2003,10:02,936.75,938.00,936.75,937.75,2224,749,2973.00
10/03/2003,10:03,937.75,937.75,937.00,937.50,469,1203,1672.00
10/03/2003,10:04,937.50,938.00,937.00,937.25,451,285,736.00
10/03/2003,10:05,937.25,937.75,937.00,937.50,345,401,746.00
10/03/2003,10:06,937.50,938.00,937.25,938.00,2069,313,2382.00
10/03/2003,10:07,938.00,938.00,937.25,937.50,715,868,1583.00
10/03/2003,10:08,937.25,938.00,937.25,937.50,670,1097,1767.00
10/03/2003,10:09,937.50,938.25,937.00,938.25,1833,1364,3197.00
10/03/2003,10:10,938.25,939.25,937.75,939.00,5370,1344,6714.00
10/03/2003,10:11,939.00,939.00,937.50,937.75,697,3084,3781.00
10/03/2003,10:12,937.75,938.25,937.75,938.25,417,970,1387.00
10/03/2003,10:13,938.00,938.50,937.75,937.75,417,356,773.00
10/03/2003,10:14,937.75,937.75,937.00,937.00,235,1940,2175.00
10/03/2003,10:15,937.25,938.00,937.00,937.75,1238,119,1357.00
10/03/2003,10:16,938.00,938.00,937.25,937.50,501,856,1357.00
10/03/2003,10:17,937.50,938.00,937.25,937.50,642,254,896.00
10/03/2003,10:18,937.75,937.75,936.25,936.25,221,2495,2716.00
10/03/2003,10:19,936.25,936.75,936.00,936.00,818,1047,1865.00
10/03/2003,10:20,936.00,936.75,936.00,936.50,564,632,1196.00
10/03/2003,10:21,936.25,937.00,936.25,937.00,976,286,1262.00
10/03/2003,10:22,937.00,937.00,936.50,936.75,840,390,1230.00
10/03/2003,10:23,936.75,936.75,934.75,934.75,885,4313,5198.00
10/03/2003,10:24,935.00,935.50,934.75,935.25,1484,831,2315.00
10/03/2003,10:25,935.00,935.50,935.00,935.50,354,60,414.00
10/03/2003,10:26,935.50,935.75,935.25,935.75,887,524,1411.00
10/03/2003,10:27,935.75,936.00,935.25,935.50,841,733,1574.00
10/03/2003,10:28,935.25,936.25,935.25,936.25,1488,204,1692.00
10/03/2003,10:29,936.25,936.75,936.00,936.00,1658,654,2312.00
10/03/2003,10:30,936.00,936.00,934.75,935.75,869,2071,2940.00
10/03/2003,10:31,935.75,936.25,935.25,936.25,799,496,1295.00
10/03/2003,10:32,936.25,936.25,935.75,936.25,289,673,962.00
10/03/2003,10:33,936.00,936.75,936.00,936.75,644,298,942.00
10/03/2003,10:34,936.75,937.00,936.25,936.75,1100,585,1685.00
10/03/2003,10:35,936.75,937.25,936.75,937.00,692,384,1076.00
10/03/2003,10:36,937.00,938.00,937.00,937.50,1714,762,2476.00
10/03/2003,10:37,937.50,937.75,937.25,937.25,422,903,1325.00
10/03/2003,10:38,937.25,937.25,936.75,937.25,462,672,1134.00
10/03/2003,10:39,937.25,937.75,937.00,937.50,932,295,1227.00
10/03/2003,10:40,937.50,937.75,937.00,937.25,655,162,817.00
10/03/2003,10:41,937.25,937.50,937.00,937.00,132,186,318.00
10/03/2003,10:42,937.25,937.50,936.75,937.25,331,329,660.00
10/03/2003,10:43,937.25,938.00,937.25,937.25,1193,497,1690.00
10/03/2003,10:44,937.25,937.50,937.00,937.25,310,1044,1354.00
10/03/2003,10:45,937.25,937.50,937.00,937.25,213,247,460.00
10/03/2003,10:46,937.25,937.75,937.25,937.50,544,625,1169.00
10/03/2003,10:47,937.50,937.75,937.25,937.50,97,97,194.00
10/03/2003,10:48,937.50,937.50,937.25,937.50,69,118,187.00
10/03/2003,10:49,937.25,937.50,937.00,937.00,186,474,660.00
10/03/2003,10:50,937.00,937.50,936.75,937.25,713,432,1145.00
10/03/2003,10:51,937.25,938.00,937.00,938.00,1238,299,1537.00
10/03/2003,10:52,938.00,938.25,937.50,937.75,842,464,1306.00
10/03/2003,10:53,937.75,937.75,937.50,937.50,10,661,671.00
10/03/2003,10:54,937.50,938.25,937.25,938.25,1031,183,1214.00
10/03/2003,10:55,938.25,938.25,937.75,938.25,443,637,1080.00
10/03/2003,10:56,938.00,938.25,937.50,937.50,167,420,587.00
10/03/2003,10:57,937.50,937.75,936.75,937.00,222,750,972.00
10/03/2003,10:58,937.25,937.75,937.25,937.50,536,211,747.00
10/03/2003,10:59,937.50,938.00,937.50,937.75,579,156,735.00
10/03/2003,11:00,937.75,938.00,937.50,937.50,203,83,286.00
10/03/2003,11:01,937.50,938.25,937.50,938.00,771,71,842.00
10/03/2003,11:02,938.25,938.25,937.75,937.75,111,634,745.00
10/03/2003,11:03,938.00,938.25,938.00,938.00,389,276,665.00
10/03/2003,11:04,938.00,938.25,937.75,938.00,130,1061,1191.00
10/03/2003,11:05,938.00,938.25,937.75,937.75,280,148,428.00
10/03/2003,11:06,938.00,938.25,937.50,938.25,346,251,597.00
10/03/2003,11:07,938.25,938.50,938.00,938.50,1295,304,1599.00
10/03/2003,11:08,938.50,938.75,938.25,938.75,2170,147,2317.00
10/03/2003,11:09,938.75,939.25,938.50,939.25,947,803,1750.00
10/03/2003,11:10,939.25,939.25,938.75,938.75,453,363,816.00
10/03/2003,11:11,939.00,939.00,938.00,938.50,761,1244,2005.00
10/03/2003,11:12,938.50,939.00,938.50,938.75,430,126,556.00
10/03/2003,11:13,938.75,938.75,938.25,938.50,513,288,801.00
10/03/2003,11:14,938.50,938.75,938.25,938.50,220,62,282.00
10/03/2003,11:15,938.50,938.50,938.25,938.50,33,112,145.00
10/03/2003,11:16,938.25,938.50,938.25,938.25,267,13,280.00
10/03/2003,11:17,938.25,938.50,938.00,938.00,44,345,389.00
10/03/2003,11:18,938.25,938.50,938.00,938.25,281,152,433.00
10/03/2003,11:19,938.25,938.50,937.50,937.50,74,663,737.00
10/03/2003,11:20,937.50,938.00,937.50,938.00,415,128,543.00
10/03/2003,11:21,938.00,938.75,937.75,938.25,1465,462,1927.00
10/03/2003,11:22,938.25,939.00,938.00,939.00,884,99,983.00
10/03/2003,11:23,939.00,939.00,938.25,938.75,251,417,668.00
10/03/2003,11:24,938.50,938.75,938.25,938.50,469,442,911.00
10/03/2003,11:25,938.50,938.75,938.25,938.75,1080,27,1107.00
10/03/2003,11:26,938.75,938.75,938.25,938.25,98,532,630.00
10/03/2003,11:27,938.25,938.75,938.00,938.50,370,95,465.00
10/03/2003,11:28,938.50,939.25,938.25,939.00,1529,442,1971.00
10/03/2003,11:29,939.00,939.25,938.75,938.75,189,606,795.00
10/03/2003,11:30,938.75,939.25,938.75,939.00,584,188,772.00
10/03/2003,11:31,939.25,939.25,938.75,939.00,75,343,418.00
10/03/2003,11:32,939.00,939.25,938.75,939.00,416,518,934.00
10/03/2003,11:33,938.75,939.25,938.75,939.00,773,186,959.00
10/03/2003,11:34,939.00,939.50,938.75,939.00,1376,643,2019.00
10/03/2003,11:35,939.25,939.75,939.00,939.75,1726,748,2474.00
10/03/2003,11:36,939.75,940.25,939.50,940.00,3170,1308,4478.00
10/03/2003,11:37,940.00,940.25,939.75,939.75,769,1254,2023.00
10/03/2003,11:38,939.50,940.50,939.50,940.50,1314,230,1544.00
10/03/2003,11:39,940.50,940.50,939.75,940.00,1295,1467,2762.00
10/03/2003,11:40,940.00,940.25,939.50,939.75,608,1039,1647.00
10/03/2003,11:41,939.50,940.00,939.50,939.50,302,233,535.00
10/03/2003,11:42,939.50,939.50,939.25,939.25,14,840,854.00
10/03/2003,11:43,939.50,940.00,939.00,939.75,1258,459,1717.00
10/03/2003,11:44,939.75,940.00,939.50,939.50,67,742,809.00
10/03/2003,11:45,939.25,939.50,939.25,939.25,80,21,101.00
10/03/2003,11:46,939.25,939.50,939.25,939.25,103,173,276.00
10/03/2003,11:47,939.50,939.50,939.25,939.25,237,71,308.00
10/03/2003,11:48,939.25,940.00,939.25,940.00,811,264,1075.00
10/03/2003,11:49,940.00,940.25,939.75,940.00,869,223,1092.00
10/03/2003,11:50,940.00,940.25,939.75,940.00,310,153,463.00
10/03/2003,11:51,939.75,940.25,939.75,940.00,265,172,437.00
10/03/2003,11:52,940.00,941.00,939.75,941.00,2151,286,2437.00
10/03/2003,11:53,941.00,941.50,940.50,941.25,3902,1325,5227.00
10/03/2003,11:54,941.25,941.75,941.25,941.25,1502,1886,3388.00
10/03/2003,11:55,941.25,942.25,941.00,941.75,3947,1123,5070.00
10/03/2003,11:56,942.00,942.25,941.75,941.75,698,542,1240.00
10/03/2003,11:57,941.50,942.00,941.50,941.75,616,318,934.00
10/03/2003,11:58,941.75,942.00,941.25,941.75,911,855,1766.00
10/03/2003,11:59,941.50,941.75,941.25,941.25,109,682,791.00
10/03/2003,12:00,941.25,942.00,941.25,941.50,954,405,1359.00
10/03/2003,12:01,941.50,942.00,941.50,941.75,934,546,1480.00
10/03/2003,12:02,941.75,941.75,941.50,941.50,381,67,448.00
10/03/2003,12:03,941.75,941.75,941.25,941.25,495,783,1278.00
10/03/2003,12:04,941.25,941.50,941.25,941.50,435,105,540.00
10/03/2003,12:05,941.25,941.50,941.00,941.25,447,1412,1859.00
10/03/2003,12:06,941.25,941.50,941.00,941.25,622,920,1542.00
10/03/2003,12:07,941.25,941.50,941.00,941.25,183,409,592.00
10/03/2003,12:08,941.25,941.50,941.25,941.25,3,201,204.00
10/03/2003,12:09,941.50,942.00,941.25,941.75,1068,191,1259.00
10/03/2003,12:10,942.00,942.50,941.75,942.25,1771,389,2160.00
10/03/2003,12:11,942.25,942.25,942.00,942.25,733,65,798.00
10/03/2003,12:12,942.00,942.25,942.00,942.00,189,120,309.00
10/03/2003,12:13,942.00,942.25,941.75,942.00,381,914,1295.00
10/03/2003,12:14,942.00,942.25,941.50,941.75,201,722,923.00
10/03/2003,12:15,941.75,942.00,941.50,941.75,341,282,623.00
10/03/2003,12:16,941.75,941.75,941.50,941.50,23,100,123.00
10/03/2003,12:17,941.50,941.75,941.25,941.25,264,774,1038.00
10/03/2003,12:18,941.25,941.50,941.00,941.25,47,492,539.00
10/03/2003,12:19,941.25,941.25,940.75,941.00,383,1389,1772.00
10/03/2003,12:20,941.00,941.25,940.50,940.50,444,940,1384.00
10/03/2003,12:21,940.50,940.75,940.25,940.50,311,753,1064.00
10/03/2003,12:22,940.50,940.50,940.25,940.25,173,64,237.00
10/03/2003,12:23,940.50,941.50,940.50,941.25,1914,190,2104.00
10/03/2003,12:24,941.25,942.00,941.25,941.75,1718,295,2013.00
10/03/2003,12:25,941.75,942.00,941.25,941.25,128,920,1048.00
10/03/2003,12:26,941.25,941.50,941.00,941.25,279,300,579.00
10/03/2003,12:27,941.00,941.50,940.75,940.75,289,895,1184.00
10/03/2003,12:28,940.75,941.50,940.75,941.00,516,582,1098.00
10/03/2003,12:29,940.75,941.00,940.75,940.75,68,441,509.00
10/03/2003,12:30,940.75,940.75,940.25,940.50,713,646,1359.00
10/03/2003,12:31,940.50,941.00,940.50,940.50,279,806,1085.00
10/03/2003,12:32,940.50,940.75,940.50,940.50,24,106,130.00
10/03/2003,12:33,940.50,941.25,940.25,941.25,993,475,1468.00
10/03/2003,12:34,941.00,941.25,939.75,940.00,266,1817,2083.00
10/03/2003,12:35,940.00,940.25,939.25,939.50,1147,1630,2777.00
10/03/2003,12:36,939.50,939.75,939.25,939.75,451,423,874.00
10/03/2003,12:37,939.75,939.75,939.50,939.50,51,40,91.00
10/03/2003,12:38,939.75,939.75,939.25,939.75,496,572,1068.00
10/03/2003,12:39,939.75,939.75,939.25,939.25,439,324,763.00
10/03/2003,12:40,939.25,940.25,939.00,940.00,879,999,1878.00
10/03/2003,12:41,940.00,941.00,939.75,941.00,2104,150,2254.00
10/03/2003,12:42,940.75,941.00,940.50,940.50,415,1111,1526.00
10/03/2003,12:43,940.50,940.50,940.25,940.50,71,229,300.00
10/03/2003,12:44,940.50,940.75,940.50,940.50,322,22,344.00
10/03/2003,12:45,940.75,940.75,940.25,940.25,93,394,487.00
10/03/2003,12:46,940.25,940.50,940.25,940.50,31,413,444.00
10/03/2003,12:47,940.50,940.50,940.25,940.50,45,70,115.00
10/03/2003,12:48,940.25,941.00,940.25,940.75,1843,220,2063.00
10/03/2003,12:49,940.75,941.00,940.50,940.50,254,212,466.00
10/03/2003,12:50,940.50,940.50,940.25,940.50,375,349,724.00
10/03/2003,12:51,940.75,940.75,940.25,940.25,9,102,111.00
10/03/2003,12:52,940.25,940.25,939.75,940.25,340,636,976.00
10/03/2003,12:53,940.50,940.75,940.25,940.75,322,54,376.00
10/03/2003,12:54,940.50,940.50,940.00,940.25,178,261,439.00
10/03/2003,12:55,940.25,940.50,940.00,940.25,168,620,788.00
10/03/2003,12:56,940.50,940.50,939.50,939.75,280,855,1135.00
10/03/2003,12:57,939.75,940.50,939.50,940.50,1425,695,2120.00
10/03/2003,12:58,940.25,941.00,940.25,940.50,675,564,1239.00
10/03/2003,12:59,940.75,940.75,940.50,940.50,74,53,127.00
10/03/2003,13:00,940.50,941.00,940.50,940.50,186,629,815.00
10/03/2003,13:01,940.50,940.50,940.25,940.25,19,255,274.00
10/03/2003,13:02,940.25,940.50,940.00,940.25,343,136,479.00
10/03/2003,13:03,940.25,940.50,940.25,940.50,14,193,207.00
10/03/2003,13:04,940.50,940.75,940.25,940.50,1204,556,1760.00
10/03/2003,13:05,940.50,940.75,940.25,940.25,221,219,440.00
10/03/2003,13:06,940.25,940.25,939.75,940.25,254,859,1113.00
10/03/2003,13:07,940.25,940.25,939.75,940.00,152,308,460.00
10/03/2003,13:08,939.75,940.25,939.50,940.00,355,162,517.00
10/03/2003,13:09,940.25,940.25,939.75,940.00,241,88,329.00
10/03/2003,13:10,940.00,940.25,939.75,940.25,633,211,844.00
10/03/2003,13:11,940.25,940.75,940.00,940.00,518,1112,1630.00
10/03/2003,13:12,940.00,940.75,940.00,940.25,1300,639,1939.00
10/03/2003,13:13,940.25,940.75,940.25,940.50,298,335,633.00
10/03/2003,13:14,940.50,940.50,939.75,940.50,334,845,1179.00
10/03/2003,13:15,940.50,940.75,940.25,940.75,546,144,690.00
10/03/2003,13:16,940.75,941.00,940.25,940.50,597,415,1012.00
10/03/2003,13:17,940.50,941.00,940.50,940.75,192,334,526.00
10/03/2003,13:18,940.75,941.00,940.50,940.75,584,151,735.00
10/03/2003,13:19,940.50,941.25,940.50,941.25,1106,457,1563.00
10/03/2003,13:20,941.25,941.25,940.75,941.00,372,369,741.00
10/03/2003,13:21,940.75,941.00,940.25,940.25,110,759,869.00
10/03/2003,13:22,940.50,940.75,940.25,940.25,101,587,688.00
10/03/2003,13:23,940.25,941.00,940.25,940.75,684,41,725.00
10/03/2003,13:24,941.00,941.25,940.75,941.00,971,321,1292.00
10/03/2003,13:25,941.25,941.50,941.00,941.25,1112,688,1800.00
10/03/2003,13:26,941.50,941.75,941.00,941.25,1309,543,1852.00
10/03/2003,13:27,941.25,941.75,941.25,941.50,416,525,941.00
10/03/2003,13:28,941.50,941.75,941.25,941.25,110,660,770.00
10/03/2003,13:29,941.25,941.50,941.00,941.25,17,294,311.00
10/03/2003,13:30,941.00,941.25,940.50,940.75,572,726,1298.00
10/03/2003,13:31,940.75,941.25,940.75,941.00,195,232,427.00
10/03/2003,13:32,941.00,941.00,940.25,940.50,101,538,639.00
10/03/2003,13:33,940.50,941.00,940.25,940.75,436,592,1028.00
10/03/2003,13:34,940.75,941.00,940.25,940.50,209,1023,1232.00
10/03/2003,13:35,940.50,940.75,940.25,940.75,103,109,212.00
10/03/2003,13:36,940.50,941.00,940.50,941.00,381,312,693.00
10/03/2003,13:37,941.00,941.25,940.75,941.25,439,388,827.00
10/03/2003,13:38,941.00,941.25,941.00,941.25,37,222,259.00
10/03/2003,13:39,941.25,941.25,941.00,941.25,128,7,135.00
10/03/2003,13:40,941.00,941.25,940.75,941.00,85,287,372.00
10/03/2003,13:41,941.00,941.50,941.00,941.00,629,448,1077.00
10/03/2003,13:42,941.00,941.25,940.75,941.00,346,441,787.00
10/03/2003,13:43,941.00,941.25,940.75,941.00,113,334,447.00
10/03/2003,13:44,941.25,941.25,940.75,941.00,637,341,978.00
10/03/2003,13:45,941.00,941.25,940.75,941.00,457,158,615.00
10/03/2003,13:46,941.00,941.25,940.25,940.25,25,874,899.00
10/03/2003,13:47,940.25,940.50,939.00,939.00,648,3122,3770.00
10/03/2003,13:48,939.00,939.25,938.25,938.50,821,2416,3237.00
10/03/2003,13:49,938.75,939.25,938.75,938.75,1645,550,2195.00
10/03/2003,13:50,938.75,939.50,938.75,939.25,650,414,1064.00
10/03/2003,13:51,939.25,939.25,939.00,939.25,989,235,1224.00
10/03/2003,13:52,939.25,939.50,939.00,939.25,294,159,453.00
10/03/2003,13:53,939.25,939.50,938.75,939.00,148,901,1049.00
10/03/2003,13:54,938.75,939.00,938.50,938.50,67,443,510.00
10/03/2003,13:55,938.50,939.00,938.25,939.00,687,709,1396.00
10/03/2003,13:56,938.75,939.00,938.00,938.00,423,2006,2429.00
10/03/2003,13:57,937.75,938.00,936.75,937.00,679,3936,4615.00
10/03/2003,13:58,937.00,937.00,935.50,936.25,1379,4660,6039.00
10/03/2003,13:59,936.25,936.75,935.50,936.50,2316,1330,3646.00
10/03/2003,14:00,936.75,937.25,936.50,937.00,1533,1059,2592.00
10/03/2003,14:01,937.00,937.50,936.75,937.50,1496,582,2078.00
10/03/2003,14:02,937.50,937.75,937.25,937.50,508,728,1236.00
10/03/2003,14:03,937.50,937.50,937.25,937.25,176,900,1076.00
10/03/2003,14:04,937.00,937.25,936.75,936.75,27,994,1021.00
10/03/2003,14:05,936.75,936.75,936.00,936.25,325,1245,1570.00
10/03/2003,14:06,936.25,937.50,936.00,937.25,1659,347,2006.00
10/03/2003,14:07,937.50,937.75,937.00,937.25,524,713,1237.00
10/03/2003,14:08,937.25,937.25,936.50,936.50,49,782,831.00
10/03/2003,14:09,936.50,937.50,936.50,937.00,1188,821,2009.00
10/03/2003,14:10,936.75,937.00,935.75,936.50,1741,2238,3979.00
10/03/2003,14:11,936.50,936.75,936.25,936.75,561,390,951.00
10/03/2003,14:12,936.75,936.75,935.75,936.25,586,1587,2173.00
10/03/2003,14:13,936.25,936.50,936.25,936.50,989,66,1055.00
10/03/2003,14:14,936.50,936.50,935.25,935.50,428,2855,3283.00
10/03/2003,14:15,935.50,935.50,934.25,934.50,1575,3882,5457.00
10/03/2003,14:16,934.75,935.00,934.50,935.00,904,646,1550.00
10/03/2003,14:17,935.00,935.25,934.50,935.00,1141,598,1739.00
10/03/2003,14:18,935.00,936.00,935.00,936.00,1827,240,2067.00
10/03/2003,14:19,936.00,936.00,935.50,935.50,707,780,1487.00
10/03/2003,14:20,935.75,935.75,935.25,935.25,281,536,817.00
10/03/2003,14:21,935.25,935.50,935.00,935.00,224,914,1138.00
10/03/2003,14:22,935.00,936.00,935.00,936.00,1574,426,2000.00
10/03/2003,14:23,936.00,936.00,935.00,935.25,522,913,1435.00
10/03/2003,14:24,935.00,935.25,934.25,934.25,799,2308,3107.00
10/03/2003,14:25,934.25,935.50,934.25,935.50,1518,374,1892.00
10/03/2003,14:26,935.50,936.00,935.25,935.75,1106,411,1517.00
10/03/2003,14:27,936.00,936.00,935.25,935.25,651,785,1436.00
10/03/2003,14:28,935.25,935.50,935.00,935.50,236,488,724.00
10/03/2003,14:29,935.25,936.50,935.25,936.50,2016,289,2305.00
10/03/2003,14:30,936.50,937.00,936.25,936.50,1692,1130,2822.00
10/03/2003,14:31,936.50,937.25,936.25,936.75,1828,1697,3525.00
10/03/2003,14:32,936.50,936.75,936.00,936.25,940,544,1484.00
10/03/2003,14:33,936.25,936.25,936.00,936.00,97,195,292.00
10/03/2003,14:34,936.00,936.75,936.00,936.50,927,425,1352.00
10/03/2003,14:35,936.25,936.50,936.00,936.25,179,304,483.00
10/03/2003,14:36,936.25,936.50,935.75,936.25,324,503,827.00
10/03/2003,14:37,936.25,936.50,936.25,936.50,307,80,387.00
10/03/2003,14:38,936.50,936.50,934.75,934.75,1006,4234,5240.00
10/03/2003,14:39,934.75,935.00,933.00,933.25,2445,7732,10177.00
10/03/2003,14:40,933.25,933.75,932.50,932.75,3418,4223,7641.00
10/03/2003,14:41,932.75,933.00,931.75,932.00,1421,3547,4968.00
10/03/2003,14:42,932.00,932.50,932.00,932.25,1223,1236,2459.00
10/03/2003,14:43,932.50,932.50,931.00,931.25,765,3972,4737.00
10/03/2003,14:44,931.00,931.75,930.75,931.00,2755,2220,4975.00
10/03/2003,14:45,930.75,931.50,930.25,931.50,2823,2398,5221.00
10/03/2003,14:46,931.25,931.75,930.50,931.50,2282,3312,5594.00
10/03/2003,14:47,931.50,932.00,931.50,931.75,1646,1045,2691.00
10/03/2003,14:48,931.75,932.00,931.50,931.75,653,339,992.00
10/03/2003,14:49,931.75,932.50,931.50,932.25,1528,283,1811.00
10/03/2003,14:50,932.25,932.50,932.00,932.25,444,451,895.00
10/03/2003,14:51,932.50,932.50,932.25,932.50,1422,124,1546.00
10/03/2003,14:52,932.50,932.50,932.00,932.50,1148,1113,2261.00
10/03/2003,14:53,932.75,933.25,932.50,933.00,1340,598,1938.00
10/03/2003,14:54,933.00,933.25,932.75,933.00,1551,269,1820.00
10/03/2003,14:55,933.25,933.25,932.75,932.75,381,887,1268.00
10/03/2003,14:56,932.75,933.25,932.75,933.25,408,571,979.00
10/03/2003,14:57,933.00,933.25,932.75,933.25,677,364,1041.00
10/03/2003,14:58,933.25,933.75,932.75,932.75,1575,1711,3286.00
10/03/2003,14:59,933.00,933.00,932.50,932.50,628,2685,3313.00
10/03/2003,15:00,932.50,932.75,932.00,932.25,2138,3513,5651.00
10/03/2003,15:01,932.25,932.75,932.00,932.25,2803,2030,4833.00
10/03/2003,15:02,932.50,932.50,931.75,932.00,1595,1485,3080.00
10/03/2003,15:03,932.00,932.25,931.75,932.25,936,385,1321.00
10/03/2003,15:04,932.25,932.25,932.00,932.00,283,1076,1359.00
10/03/2003,15:05,932.00,932.25,931.50,931.75,1000,714,1714.00
10/03/2003,15:06,931.75,932.00,931.50,931.75,253,903,1156.00
10/03/2003,15:07,931.75,931.75,931.50,931.75,1245,190,1435.00
10/03/2003,15:08,931.75,932.00,931.50,932.00,1231,612,1843.00
10/03/2003,15:09,932.00,932.00,931.50,932.00,410,378,788.00
10/03/2003,15:10,932.00,932.25,931.75,932.25,1194,237,1431.00
10/03/2003,15:11,932.00,932.25,932.00,932.25,1579,141,1720.00
10/03/2003,15:12,932.25,932.50,932.00,932.50,499,84,583.00
10/03/2003,15:13,932.25,932.75,932.25,932.75,1088,131,1219.00
10/03/2003,15:14,932.75,933.00,932.50,932.75,909,808,1717.00
10/03/2003,15:15,932.50,933.50,932.50,933.50,1975,1198,3173.00
10/03/2003,15:16,933.00,933.25,933.00,933.25,1,15,16.00
10/05/2003,17:31,931.50,931.75,931.50,931.50,3,165,168.00
10/05/2003,17:32,931.25,931.75,931.25,931.50,28,53,81.00
10/05/2003,17:33,931.50,931.75,931.50,931.75,7,0,7.00
10/05/2003,17:34,931.50,931.50,931.50,931.50,0,1,1.00
10/05/2003,17:35,931.75,931.75,931.75,931.75,54,0,54.00
10/05/2003,17:36,931.75,932.00,931.75,931.75,10,1,11.00
10/05/2003,17:37,932.00,932.00,931.75,931.75,5,11,16.00
10/05/2003,17:38,931.75,932.00,931.75,931.75,14,23,37.00
10/05/2003,17:39,931.50,931.75,931.50,931.75,16,2,18.00
10/05/2003,17:40,931.75,931.75,931.50,931.75,13,3,16.00
10/05/2003,17:41,931.75,931.75,931.75,931.75,50,0,50.00
10/05/2003,17:42,931.75,931.75,931.75,931.75,66,0,66.00
10/05/2003,17:43,932.00,932.00,931.50,931.50,111,122,233.00
10/05/2003,17:44,931.50,931.50,931.50,931.50,0,3,3.00
10/05/2003,17:45,931.50,931.50,931.50,931.50,0,50,50.00
10/05/2003,17:46,931.50,931.50,931.50,931.50,0,16,16.00
10/05/2003,17:47,931.50,931.75,931.50,931.75,1,25,26.00
10/05/2003,17:49,931.50,931.50,931.50,931.50,0,4,4.00
10/05/2003,17:50,931.50,931.50,931.25,931.25,0,7,7.00
10/05/2003,17:51,931.50,931.50,931.50,931.50,14,0,14.00
10/05/2003,17:52,931.50,931.75,931.50,931.75,52,0,52.00
10/05/2003,17:53,931.50,931.50,931.25,931.25,0,67,67.00
10/05/2003,17:54,931.50,931.50,931.50,931.50,18,0,18.00
10/05/2003,17:55,931.75,931.75,931.75,931.75,22,0,22.00
10/05/2003,17:56,931.75,931.75,931.75,931.75,13,0,13.00
10/05/2003,17:57,932.00,932.00,932.00,932.00,1,0,1.00
10/05/2003,17:59,932.00,932.00,931.75,931.75,2,193,195.00
10/05/2003,18:00,931.75,931.75,931.75,931.75,0,16,16.00
10/05/2003,18:01,931.50,931.75,931.50,931.75,10,1,11.00
10/05/2003,18:02,931.75,931.75,931.50,931.75,11,20,31.00
10/05/2003,18:03,931.75,931.75,931.75,931.75,1,0,1.00
10/05/2003,18:05,931.50,931.50,931.50,931.50,0,4,4.00
10/05/2003,18:06,931.75,931.75,931.75,931.75,1,0,1.00
10/05/2003,18:08,931.75,931.75,931.75,931.75,1,0,1.00
10/05/2003,18:09,931.75,931.75,931.50,931.75,5,4,9.00
10/05/2003,18:10,931.50,931.50,931.50,931.50,0,5,5.00
10/05/2003,18:11,931.50,931.50,931.50,931.50,0,6,6.00
10/05/2003,18:12,931.50,931.50,931.25,931.50,1,3,4.00
10/05/2003,18:13,931.50,931.50,931.50,931.50,3,0,3.00
10/05/2003,18:14,931.25,931.25,931.25,931.25,0,2,2.00
10/05/2003,18:16,931.25,931.25,931.25,931.25,0,2,2.00
10/05/2003,18:18,931.50,931.50,931.50,931.50,1,0,1.00
10/05/2003,18:21,931.50,931.50,931.50,931.50,1,0,1.00
10/05/2003,18:23,931.50,931.50,931.50,931.50,4,0,4.00
10/05/2003,18:24,931.75,931.75,931.25,931.25,1,12,13.00
10/05/2003,18:25,931.50,931.50,931.50,931.50,1,0,1.00
10/05/2003,18:26,931.50,931.50,931.50,931.50,1,0,1.00
10/05/2003,18:28,931.50,931.50,931.50,931.50,5,0,5.00
10/05/2003,18:29,931.50,931.50,931.50,931.50,1,0,1.00
10/05/2003,18:30,931.50,931.50,931.50,931.50,4,0,4.00
10/05/2003,18:31,931.50,931.50,931.50,931.50,6,0,6.00
10/05/2003,18:32,931.50,931.50,931.50,931.50,12,0,12.00
10/05/2003,18:33,931.50,931.75,931.50,931.50,6,4,10.00
10/05/2003,18:34,931.50,931.50,931.50,931.50,0,7,7.00
10/05/2003,18:35,931.50,931.50,931.50,931.50,0,1,1.00
10/05/2003,18:37,931.50,931.50,931.50,931.50,0,2,2.00
10/05/2003,18:39,931.50,931.50,931.50,931.50,0,10,10.00
10/05/2003,18:42,931.50,931.50,931.50,931.50,0,2,2.00
10/05/2003,18:43,931.50,931.50,931.50,931.50,0,1,1.00
10/05/2003,18:44,931.25,931.25,931.25,931.25,0,1,1.00
10/05/2003,18:45,931.50,931.50,931.50,931.50,1,0,1.00
10/05/2003,18:46,931.50,931.50,931.25,931.25,2,16,18.00
10/05/2003,18:47,931.25,931.25,931.00,931.00,0,6,6.00
10/05/2003,18:48,931.00,931.25,931.00,931.25,10,1,11.00
10/05/2003,18:49,931.25,931.25,931.25,931.25,1,0,1.00
10/05/2003,18:50,931.00,931.00,931.00,931.00,0,2,2.00
10/05/2003,18:51,931.00,931.00,931.00,931.00,0,86,86.00
10/05/2003,18:52,930.75,930.75,930.75,930.75,0,56,56.00
10/05/2003,18:53,930.75,930.75,930.75,930.75,0,1,1.00
10/05/2003,18:54,931.00,931.25,931.00,931.25,81,0,81.00
10/05/2003,18:55,931.25,931.50,931.25,931.50,30,0,30.00
10/05/2003,18:57,931.50,931.50,931.50,931.50,61,0,61.00
10/05/2003,18:58,931.50,931.50,931.50,931.50,14,0,14.00
10/05/2003,19:00,931.25,931.25,931.25,931.25,0,2,2.00
10/05/2003,19:03,931.25,931.50,931.25,931.50,5,1,6.00
10/05/2003,19:04,931.50,931.50,931.50,931.50,3,0,3.00
10/05/2003,19:06,931.25,931.25,931.25,931.25,0,26,26.00
10/05/2003,19:07,931.25,931.25,931.25,931.25,0,1,1.00
10/05/2003,19:08,931.25,931.25,931.25,931.25,0,19,19.00
10/05/2003,19:09,931.50,931.50,931.50,931.50,2,0,2.00
10/05/2003,19:10,931.50,931.50,931.50,931.50,7,0,7.00
10/05/2003,19:11,931.50,931.50,931.50,931.50,10,0,10.00
10/05/2003,19:17,931.25,931.25,931.25,931.25,0,1,1.00
10/05/2003,19:18,931.25,931.25,931.25,931.25,0,1,1.00
10/05/2003,19:21,931.25,931.25,931.25,931.25,0,21,21.00
10/05/2003,19:22,931.25,931.25,931.25,931.25,0,1,1.00
10/05/2003,19:23,931.50,931.50,931.25,931.50,7,1,8.00
10/05/2003,19:24,931.50,931.50,931.50,931.50,3,0,3.00
10/05/2003,19:26,931.25,931.25,931.25,931.25,0,12,12.00
10/05/2003,19:27,931.00,931.00,931.00,931.00,0,20,20.00
10/05/2003,19:28,931.25,931.25,931.25,931.25,43,0,43.00
10/05/2003,19:29,931.25,931.25,931.25,931.25,2,0,2.00
10/05/2003,19:34,931.00,931.25,931.00,931.25,1,2,3.00
10/05/2003,19:38,931.25,931.50,931.25,931.50,2,0,2.00
10/05/2003,19:39,931.25,931.25,931.25,931.25,0,5,5.00
10/05/2003,19:40,931.25,931.25,931.25,931.25,0,1,1.00
10/05/2003,19:43,931.50,931.50,931.50,931.50,6,0,6.00
10/05/2003,19:44,931.50,931.50,931.50,931.50,10,0,10.00
10/05/2003,19:45,931.25,931.50,931.25,931.50,3,1,4.00
10/05/2003,19:48,931.25,931.25,931.25,931.25,0,13,13.00
10/05/2003,19:49,931.25,931.25,931.25,931.25,0,6,6.00
10/05/2003,19:50,931.25,931.25,931.25,931.25,0,2,2.00
10/05/2003,19:51,931.25,931.25,931.25,931.25,0,1,1.00
10/05/2003,19:52,931.25,931.25,931.25,931.25,0,5,5.00
10/05/2003,19:54,931.25,931.25,931.25,931.25,0,1,1.00
10/05/2003,19:58,931.25,931.25,931.25,931.25,0,1,1.00
10/05/2003,20:00,931.50,931.50,931.50,931.50,31,0,31.00
10/05/2003,20:04,931.50,931.50,931.50,931.50,18,0,18.00
10/05/2003,20:06,931.50,931.50,931.50,931.50,2,0,2.00
10/05/2003,20:07,931.75,931.75,931.75,931.75,23,0,23.00
10/05/2003,20:08,931.75,931.75,931.75,931.75,1,0,1.00
10/05/2003,20:09,931.75,931.75,931.75,931.75,8,0,8.00
10/05/2003,20:10,931.75,932.00,931.75,932.00,26,0,26.00
10/05/2003,20:12,931.75,931.75,931.50,931.50,0,4,4.00
10/05/2003,20:13,931.75,931.75,931.75,931.75,26,0,26.00
10/05/2003,20:14,931.50,931.50,931.50,931.50,0,2,2.00
10/05/2003,20:15,931.75,931.75,931.75,931.75,9,0,9.00
10/05/2003,20:17,931.50,931.50,931.50,931.50,0,44,44.00
10/05/2003,20:20,931.75,931.75,931.75,931.75,1,0,1.00
10/05/2003,20:21,931.75,931.75,931.75,931.75,10,0,10.00
10/05/2003,20:24,931.75,931.75,931.75,931.75,2,0,2.00
10/05/2003,20:26,931.50,931.50,931.50,931.50,0,1,1.00
10/05/2003,20:27,931.50,931.50,931.50,931.50,0,1,1.00
10/05/2003,20:28,931.75,931.75,931.75,931.75,1,0,1.00
10/05/2003,20:30,931.75,931.75,931.75,931.75,1,0,1.00
10/05/2003,20:31,931.50,931.50,931.25,931.50,4,22,26.00
10/05/2003,20:32,931.50,931.50,931.50,931.50,2,0,2.00
10/05/2003,20:33,931.50,931.50,931.50,931.50,1,0,1.00
10/05/2003,20:34,931.50,931.50,931.50,931.50,1,0,1.00
10/05/2003,20:36,931.50,931.50,931.50,931.50,4,0,4.00
10/05/2003,20:37,931.50,931.50,931.50,931.50,2,0,2.00
10/05/2003,20:38,931.50,931.50,931.50,931.50,3,0,3.00
10/05/2003,20:39,931.50,931.50,931.50,931.50,1,0,1.00
10/05/2003,20:40,931.50,931.50,931.50,931.50,4,0,4.00
10/05/2003,20:41,931.50,931.50,931.50,931.50,5,0,5.00
10/05/2003,20:42,931.50,931.50,931.50,931.50,1,0,1.00
10/05/2003,20:43,931.50,931.50,931.50,931.50,2,0,2.00
10/05/2003,20:46,931.50,931.50,931.50,931.50,5,0,5.00
10/05/2003,20:47,931.50,931.50,931.50,931.50,2,0,2.00
10/05/2003,20:48,931.75,931.75,931.75,931.75,20,0,20.00
10/05/2003,20:50,931.50,931.50,931.50,931.50,0,2,2.00
10/05/2003,20:51,931.50,931.50,931.50,931.50,0,2,2.00
10/05/2003,20:52,931.50,931.50,931.50,931.50,0,2,2.00
10/05/2003,20:57,931.50,931.50,931.50,931.50,0,2,2.00
10/05/2003,20:58,931.50,931.50,931.50,931.50,0,1,1.00
10/05/2003,21:01,931.50,931.50,931.50,931.50,0,1,1.00
10/05/2003,21:03,931.50,931.50,931.50,931.50,0,8,8.00
10/05/2003,21:04,931.50,931.50,931.50,931.50,0,10,10.00
10/05/2003,21:05,931.50,931.75,931.50,931.75,2,2,4.00
10/05/2003,21:09,931.50,931.50,931.50,931.50,0,5,5.00
10/05/2003,21:10,931.50,931.50,931.50,931.50,0,3,3.00
10/05/2003,21:11,931.50,931.50,931.50,931.50,0,1,1.00
10/05/2003,21:14,931.50,931.50,931.50,931.50,0,1,1.00
10/05/2003,21:19,931.75,931.75,931.75,931.75,2,0,2.00
10/05/2003,21:22,931.50,931.50,931.50,931.50,0,8,8.00
10/05/2003,21:25,931.75,931.75,931.75,931.75,12,0,12.00
10/05/2003,21:31,931.75,932.00,931.75,932.00,53,0,53.00
10/05/2003,21:32,932.00,932.00,932.00,932.00,8,0,8.00
10/05/2003,21:33,932.00,932.25,932.00,932.25,18,0,18.00
10/05/2003,21:34,932.00,932.00,932.00,932.00,0,2,2.00
10/05/2003,21:39,932.25,932.25,932.25,932.25,2,0,2.00
10/05/2003,21:40,932.00,932.00,932.00,932.00,0,2,2.00
10/05/2003,21:44,932.00,932.00,932.00,932.00,0,1,1.00
10/05/2003,21:47,932.25,932.25,932.25,932.25,5,0,5.00
10/05/2003,21:49,932.25,932.25,932.25,932.25,1,0,1.00
10/05/2003,21:50,932.25,932.25,932.25,932.25,1,0,1.00
10/05/2003,21:51,932.25,932.25,932.25,932.25,6,0,6.00
10/05/2003,21:52,932.00,932.00,932.00,932.00,0,1,1.00
10/05/2003,21:56,932.25,932.25,932.25,932.25,8,0,8.00
10/05/2003,22:00,932.25,932.25,932.25,932.25,1,0,1.00
10/05/2003,22:02,932.25,932.25,932.25,932.25,7,0,7.00
10/05/2003,22:04,932.25,932.25,932.00,932.00,2,8,10.00
10/05/2003,22:09,932.25,932.25,932.25,932.25,2,0,2.00
10/05/2003,22:10,932.25,932.25,932.25,932.25,1,0,1.00
10/05/2003,22:20,932.25,932.25,932.25,932.25,1,0,1.00
10/05/2003,22:24,932.25,932.25,932.25,932.25,11,0,11.00
10/05/2003,22:25,932.50,932.50,932.50,932.50,10,0,10.00
10/05/2003,22:27,932.25,932.25,932.25,932.25,0,1,1.00
10/05/2003,22:28,932.25,932.25,932.25,932.25,0,1,1.00
10/05/2003,22:32,932.25,932.25,932.25,932.25,0,3,3.00
10/05/2003,22:35,932.00,932.00,932.00,932.00,0,2,2.00
10/05/2003,22:38,932.25,932.25,932.00,932.00,1,2,3.00
10/05/2003,22:41,932.25,932.25,932.25,932.25,1,0,1.00
10/05/2003,22:44,932.00,932.00,932.00,932.00,0,3,3.00
10/05/2003,22:46,932.00,932.00,932.00,932.00,0,1,1.00
10/05/2003,22:49,932.00,932.00,932.00,932.00,0,7,7.00
10/05/2003,22:52,932.00,932.00,932.00,932.00,0,12,12.00
10/05/2003,22:53,932.00,932.00,932.00,932.00,0,2,2.00
10/05/2003,23:02,931.75,931.75,931.75,931.75,0,4,4.00
10/05/2003,23:03,931.75,931.75,931.75,931.75,0,1,1.00
10/05/2003,23:04,931.75,931.75,931.75,931.75,0,1,1.00
10/05/2003,23:06,931.75,931.75,931.75,931.75,0,2,2.00
10/05/2003,23:11,931.75,931.75,931.75,931.75,0,2,2.00
10/05/2003,23:22,931.75,931.75,931.75,931.75,0,1,1.00
10/05/2003,23:23,931.75,931.75,931.75,931.75,0,5,5.00
10/05/2003,23:26,931.50,931.50,931.50,931.50,0,3,3.00
10/05/2003,23:29,931.75,931.75,931.75,931.75,5,0,5.00
10/05/2003,23:31,931.75,931.75,931.75,931.75,5,0,5.00
10/05/2003,23:32,931.75,931.75,931.75,931.75,10,0,10.00
10/05/2003,23:33,931.75,931.75,931.75,931.75,4,0,4.00
10/05/2003,23:34,932.00,932.00,932.00,932.00,5,0,5.00
10/05/2003,23:39,931.50,931.50,931.50,931.50,0,1,1.00
10/05/2003,23:42,931.50,931.50,931.50,931.50,0,5,5.00
10/05/2003,23:45,931.50,931.50,931.50,931.50,0,3,3.00
10/05/2003,23:47,931.50,931.50,931.50,931.50,0,1,1.00
10/05/2003,23:48,931.75,932.00,931.75,932.00,55,0,55.00
10/05/2003,23:50,932.00,932.00,932.00,932.00,1,0,1.00
10/05/2003,23:52,931.75,931.75,931.75,931.75,0,3,3.00
10/05/2003,23:54,932.00,932.00,932.00,932.00,7,0,7.00
10/05/2003,23:56,932.00,932.00,932.00,932.00,3,0,3.00
10/06/2003,00:01,932.25,932.25,932.00,932.00,1,1,2.00
10/06/2003,00:03,932.00,932.00,932.00,932.00,0,3,3.00
10/06/2003,00:05,932.00,932.00,932.00,932.00,0,4,4.00
10/06/2003,00:07,932.00,932.00,932.00,932.00,0,4,4.00
10/06/2003,00:08,932.00,932.00,932.00,932.00,0,9,9.00
10/06/2003,00:12,932.00,932.00,932.00,932.00,0,1,1.00
10/06/2003,00:14,931.75,931.75,931.75,931.75,0,1,1.00
10/06/2003,00:15,931.75,931.75,931.75,931.75,0,15,15.00
10/06/2003,00:23,931.75,931.75,931.75,931.75,0,15,15.00
10/06/2003,00:24,931.75,931.75,931.75,931.75,0,2,2.00
10/06/2003,00:25,931.75,931.75,931.75,931.75,0,10,10.00
10/06/2003,00:28,931.75,931.75,931.75,931.75,0,1,1.00
10/06/2003,00:32,931.75,932.00,931.75,932.00,2,1,3.00
10/06/2003,00:39,932.00,932.00,932.00,932.00,4,0,4.00
10/06/2003,00:45,931.75,931.75,931.75,931.75,0,12,12.00
10/06/2003,00:46,931.75,931.75,931.75,931.75,0,3,3.00
10/06/2003,00:47,931.75,931.75,931.75,931.75,0,1,1.00
10/06/2003,00:48,931.75,931.75,931.75,931.75,0,5,5.00
10/06/2003,00:50,932.00,932.00,932.00,932.00,1,0,1.00
10/06/2003,00:59,931.75,931.75,931.75,931.75,0,1,1.00
10/06/2003,01:03,931.75,931.75,931.75,931.75,0,6,6.00
10/06/2003,01:07,932.00,932.00,932.00,932.00,33,0,33.00
10/06/2003,01:08,932.00,932.25,932.00,932.25,12,0,12.00
10/06/2003,01:09,932.00,932.25,932.00,932.00,2,52,54.00
10/06/2003,01:10,932.00,932.25,932.00,932.25,3,20,23.00
10/06/2003,01:11,932.25,932.25,932.25,932.25,3,0,3.00
10/06/2003,01:12,932.25,932.25,932.25,932.25,3,0,3.00
10/06/2003,01:13,932.25,932.25,932.25,932.25,2,0,2.00
10/06/2003,01:17,932.25,932.25,932.25,932.25,3,0,3.00
10/06/2003,01:20,932.25,932.75,932.25,932.75,26,0,26.00
10/06/2003,01:24,933.00,933.00,933.00,933.00,15,0,15.00
10/06/2003,01:26,933.00,933.00,933.00,933.00,1,0,1.00
10/06/2003,01:28,933.00,933.00,933.00,933.00,1,0,1.00
10/06/2003,01:30,933.00,933.00,933.00,933.00,1,0,1.00
10/06/2003,01:31,933.00,933.00,933.00,933.00,1,0,1.00
10/06/2003,01:32,933.00,933.00,933.00,933.00,1,0,1.00
10/06/2003,01:37,933.00,933.00,933.00,933.00,1,0,1.00
10/06/2003,01:39,933.00,933.00,932.75,932.75,1,20,21.00
10/06/2003,01:40,932.75,932.75,932.75,932.75,0,10,10.00
10/06/2003,01:41,932.75,932.75,932.75,932.75,0,4,4.00
10/06/2003,01:43,932.75,932.75,932.50,932.50,0,74,74.00
10/06/2003,01:44,932.50,932.75,932.50,932.75,2,1,3.00
10/06/2003,01:47,932.50,932.50,932.50,932.50,0,3,3.00
10/06/2003,01:48,932.75,932.75,932.75,932.75,1,0,1.00
10/06/2003,01:49,932.50,932.50,932.50,932.50,0,8,8.00
10/06/2003,01:50,932.50,932.50,932.50,932.50,0,25,25.00
10/06/2003,01:51,932.50,932.75,932.50,932.75,5,32,37.00
10/06/2003,01:53,932.75,932.75,932.75,932.75,5,0,5.00
10/06/2003,01:54,933.00,933.00,932.50,932.50,7,52,59.00
10/06/2003,01:55,932.50,932.75,932.50,932.50,1,51,52.00
10/06/2003,01:56,932.50,932.50,932.50,932.50,0,2,2.00
10/06/2003,01:57,932.50,932.75,932.50,932.50,4,43,47.00
10/06/2003,01:58,932.25,932.50,932.25,932.50,10,6,16.00
10/06/2003,01:59,932.50,932.50,932.25,932.50,10,16,26.00
10/06/2003,02:00,932.50,932.75,932.50,932.75,53,0,53.00
10/06/2003,02:01,932.50,932.75,932.50,932.75,28,5,33.00
10/06/2003,02:02,932.75,932.75,932.50,932.50,1,4,5.00
10/06/2003,02:03,932.75,932.75,932.75,932.75,23,0,23.00
10/06/2003,02:04,933.00,933.00,933.00,933.00,12,0,12.00
10/06/2003,02:05,932.75,932.75,932.75,932.75,0,18,18.00
10/06/2003,02:06,933.00,933.00,932.75,933.00,20,5,25.00
10/06/2003,02:07,933.00,933.00,933.00,933.00,6,0,6.00
10/06/2003,02:08,932.75,933.00,932.75,933.00,66,106,172.00
10/06/2003,02:09,933.00,933.25,933.00,933.00,42,55,97.00
10/06/2003,02:10,933.00,933.00,933.00,933.00,0,28,28.00
10/06/2003,02:11,933.25,933.25,933.25,933.25,31,0,31.00
10/06/2003,02:12,933.25,933.25,933.25,933.25,5,0,5.00
10/06/2003,02:13,933.50,933.50,933.25,933.25,16,1,17.00
10/06/2003,02:14,933.50,933.50,933.50,933.50,168,0,168.00
10/06/2003,02:15,933.75,934.00,933.50,934.00,57,6,63.00
10/06/2003,02:16,934.25,934.50,934.25,934.25,23,4,27.00
10/06/2003,02:17,934.50,935.00,934.50,935.00,114,1,115.00
10/06/2003,02:18,934.75,935.00,934.75,934.75,50,6,56.00
10/06/2003,02:19,935.00,935.25,934.50,934.50,28,41,69.00
10/06/2003,02:20,934.50,934.75,934.50,934.50,1,42,43.00
10/06/2003,02:21,934.50,934.50,934.50,934.50,0,10,10.00
10/06/2003,02:22,934.75,934.75,934.75,934.75,10,0,10.00
10/06/2003,02:23,934.75,935.00,934.75,935.00,21,0,21.00
10/06/2003,02:24,935.00,935.00,934.75,935.00,31,1,32.00
10/06/2003,02:25,935.00,935.25,934.75,935.00,28,2,30.00
10/06/2003,02:26,935.00,935.00,934.75,934.75,0,122,122.00
10/06/2003,02:27,934.75,934.75,934.50,934.50,0,4,4.00
10/06/2003,02:29,934.50,934.50,934.50,934.50,0,33,33.00
10/06/2003,02:30,934.25,934.25,934.00,934.25,1,16,17.00
10/06/2003,02:31,934.50,934.50,934.25,934.25,46,5,51.00
10/06/2003,02:32,934.50,934.50,934.25,934.25,6,2,8.00
10/06/2003,02:33,934.25,934.25,934.25,934.25,0,2,2.00
10/06/2003,02:34,934.25,934.25,934.00,934.00,0,17,17.00
10/06/2003,02:35,934.00,934.00,934.00,934.00,0,11,11.00
10/06/2003,02:36,934.25,934.25,933.75,934.00,21,11,32.00
10/06/2003,02:37,934.00,934.50,934.00,934.50,26,0,26.00
10/06/2003,02:38,934.50,934.50,934.25,934.25,1,4,5.00
10/06/2003,02:40,934.50,934.50,934.50,934.50,1,0,1.00
10/06/2003,02:41,934.50,934.50,934.50,934.50,12,0,12.00
10/06/2003,02:42,934.50,934.50,934.25,934.25,3,15,18.00
10/06/2003,02:43,934.00,934.25,934.00,934.25,1,2,3.00
10/06/2003,02:44,934.25,934.25,934.25,934.25,2,0,2.00
10/06/2003,02:45,934.00,934.25,934.00,934.25,1,2,3.00
10/06/2003,02:46,934.00,934.00,933.75,934.00,3,52,55.00
10/06/2003,02:47,934.00,934.25,934.00,934.00,23,14,37.00
10/06/2003,02:48,934.00,934.00,933.75,933.75,0,17,17.00
10/06/2003,02:49,934.00,934.00,934.00,934.00,24,0,24.00
10/06/2003,02:50,934.00,934.00,934.00,934.00,17,0,17.00
10/06/2003,02:51,934.00,934.00,933.75,933.75,6,16,22.00
10/06/2003,02:52,933.50,933.50,933.50,933.50,0,99,99.00
10/06/2003,02:53,933.25,933.25,933.25,933.25,0,67,67.00
10/06/2003,02:54,933.00,933.25,933.00,933.00,4,42,46.00
10/06/2003,02:55,933.00,933.00,933.00,933.00,0,22,22.00
10/06/2003,02:56,933.25,933.50,933.25,933.50,25,0,25.00
10/06/2003,02:57,933.50,933.50,933.25,933.25,21,2,23.00
10/06/2003,02:58,933.00,933.25,933.00,933.25,18,1,19.00
10/06/2003,02:59,933.25,933.25,933.25,933.25,11,0,11.00
10/06/2003,03:00,933.25,933.25,933.25,933.25,17,0,17.00
10/06/2003,03:02,933.25,933.25,933.00,933.00,15,10,25.00
10/06/2003,03:03,933.00,933.00,933.00,933.00,0,17,17.00
10/06/2003,03:04,933.00,933.25,933.00,933.25,14,3,17.00
10/06/2003,03:06,933.50,934.00,933.50,934.00,51,16,67.00
10/06/2003,03:07,934.00,934.25,933.50,934.25,22,4,26.00
10/06/2003,03:08,934.25,934.25,934.00,934.00,14,26,40.00
10/06/2003,03:09,934.00,934.00,934.00,934.00,0,1,1.00
10/06/2003,03:10,933.75,933.75,933.75,933.75,0,23,23.00
10/06/2003,03:11,933.75,933.75,933.75,933.75,0,2,2.00
10/06/2003,03:14,933.75,933.75,933.75,933.75,0,1,1.00
10/06/2003,03:15,934.00,934.00,933.75,933.75,3,5,8.00
10/06/2003,03:16,933.75,933.75,933.75,933.75,0,28,28.00
10/06/2003,03:17,933.75,933.75,933.75,933.75,0,8,8.00
10/06/2003,03:18,933.75,933.75,933.75,933.75,0,2,2.00
10/06/2003,03:19,933.75,933.75,933.75,933.75,0,1,1.00
10/06/2003,03:21,933.75,933.75,933.75,933.75,0,3,3.00
10/06/2003,03:22,933.75,933.75,933.50,933.75,5,10,15.00
10/06/2003,03:23,933.75,934.00,933.75,933.75,23,17,40.00
10/06/2003,03:24,933.75,934.00,933.75,933.75,8,17,25.00
10/06/2003,03:29,934.00,934.00,933.75,933.75,7,25,32.00
10/06/2003,03:33,933.50,933.50,933.50,933.50,0,1,1.00
10/06/2003,03:34,933.75,933.75,933.75,933.75,1,0,1.00
10/06/2003,03:35,933.75,934.00,933.75,934.00,11,0,11.00
10/06/2003,03:37,933.75,933.75,933.75,933.75,0,9,9.00
10/06/2003,03:38,933.75,933.75,933.75,933.75,0,2,2.00
10/06/2003,03:39,933.75,933.75,933.75,933.75,0,10,10.00
10/06/2003,03:40,933.75,933.75,933.75,933.75,0,11,11.00
10/06/2003,03:43,933.75,933.75,933.75,933.75,0,2,2.00
10/06/2003,03:44,933.75,933.75,933.50,933.50,0,2,2.00
10/06/2003,03:47,933.75,933.75,933.75,933.75,5,0,5.00
10/06/2003,03:49,933.75,933.75,933.75,933.75,14,0,14.00
10/06/2003,03:50,933.75,933.75,933.75,933.75,5,0,5.00
10/06/2003,03:51,933.75,933.75,933.75,933.75,2,0,2.00
10/06/2003,03:53,933.75,933.75,933.75,933.75,1,0,1.00
10/06/2003,03:54,933.50,933.50,933.50,933.50,0,8,8.00
10/06/2003,03:56,933.50,933.50,933.50,933.50,0,6,6.00
10/06/2003,03:57,933.75,934.00,933.75,934.00,5,0,5.00
10/06/2003,03:58,934.00,934.00,934.00,934.00,36,0,36.00
10/06/2003,03:59,934.00,934.00,934.00,934.00,43,0,43.00
10/06/2003,04:00,934.00,934.00,934.00,934.00,2,0,2.00
10/06/2003,04:01,934.25,934.25,934.25,934.25,25,0,25.00
10/06/2003,04:02,934.50,934.50,934.00,934.50,51,1,52.00
10/06/2003,04:03,934.25,934.50,934.25,934.50,11,1,12.00
10/06/2003,04:04,934.50,934.75,934.50,934.75,5,0,5.00
10/06/2003,04:05,934.50,934.50,934.50,934.50,0,22,22.00
10/06/2003,04:06,934.50,934.50,934.50,934.50,0,3,3.00
10/06/2003,04:07,934.50,934.50,934.50,934.50,0,5,5.00
10/06/2003,04:08,934.50,934.50,934.50,934.50,0,3,3.00
10/06/2003,04:09,934.75,935.00,934.75,934.75,15,3,18.00
10/06/2003,04:11,934.75,934.75,934.75,934.75,0,40,40.00
10/06/2003,04:12,934.75,935.00,934.75,935.00,64,23,87.00
10/06/2003,04:13,935.00,935.00,935.00,935.00,1,0,1.00
10/06/2003,04:14,935.00,935.25,935.00,935.25,7,0,7.00
10/06/2003,04:15,935.00,935.00,934.75,935.00,3,2,5.00
10/06/2003,04:16,935.00,935.00,935.00,935.00,4,0,4.00
10/06/2003,04:17,935.00,935.00,935.00,935.00,1,0,1.00
10/06/2003,04:18,935.00,935.00,935.00,935.00,1,0,1.00
10/06/2003,04:19,934.75,935.00,934.75,935.00,10,2,12.00
10/06/2003,04:20,935.00,935.25,935.00,935.00,11,10,21.00
10/06/2003,04:22,935.00,935.00,935.00,935.00,0,9,9.00
10/06/2003,04:25,935.00,935.25,935.00,935.25,9,13,22.00
10/06/2003,04:26,935.25,935.25,935.00,935.00,24,11,35.00
10/06/2003,04:27,935.00,935.00,934.75,934.75,0,10,10.00
10/06/2003,04:28,934.75,934.75,934.75,934.75,0,3,3.00
10/06/2003,04:29,934.75,934.75,934.75,934.75,0,2,2.00
10/06/2003,04:30,934.75,934.75,934.75,934.75,0,3,3.00
10/06/2003,04:32,934.75,934.75,934.75,934.75,0,1,1.00
10/06/2003,04:33,934.75,934.75,934.75,934.75,0,7,7.00
10/06/2003,04:34,934.75,934.75,934.75,934.75,0,2,2.00
10/06/2003,04:35,934.75,935.00,934.75,935.00,20,2,22.00
10/06/2003,04:37,934.75,934.75,934.75,934.75,0,1,1.00
10/06/2003,04:38,934.75,934.75,934.75,934.75,0,2,2.00
10/06/2003,04:39,934.75,934.75,934.75,934.75,0,9,9.00
10/06/2003,04:40,934.75,934.75,934.75,934.75,0,10,10.00
10/06/2003,04:42,934.50,934.50,934.50,934.50,0,10,10.00
10/06/2003,04:43,934.50,934.50,934.50,934.50,0,29,29.00
10/06/2003,04:44,934.25,934.25,934.25,934.25,0,2,2.00
10/06/2003,04:46,934.25,934.25,934.00,934.00,0,83,83.00
10/06/2003,04:47,934.00,934.25,934.00,934.25,44,1,45.00
10/06/2003,04:48,934.25,934.25,934.25,934.25,3,0,3.00
10/06/2003,04:49,934.25,934.25,934.25,934.25,2,0,2.00
10/06/2003,04:50,934.25,934.25,934.25,934.25,31,0,31.00
10/06/2003,04:51,934.25,934.25,934.25,934.25,6,0,6.00
10/06/2003,04:52,934.00,934.25,934.00,934.25,14,2,16.00
10/06/2003,04:53,934.50,934.50,934.50,934.50,2,0,2.00
10/06/2003,04:54,934.50,934.75,934.50,934.75,12,1,13.00
10/06/2003,04:56,934.75,935.00,934.75,935.00,25,5,30.00
10/06/2003,04:57,935.25,935.25,935.25,935.25,22,0,22.00
10/06/2003,04:58,935.00,935.50,935.00,935.25,63,54,117.00
10/06/2003,04:59,935.25,935.25,935.25,935.25,14,0,14.00
10/06/2003,05:00,935.50,935.50,935.25,935.25,27,10,37.00
10/06/2003,05:01,935.25,935.25,935.25,935.25,0,59,59.00
10/06/2003,05:02,935.00,935.25,935.00,935.25,15,20,35.00
10/06/2003,05:03,935.25,935.50,935.25,935.25,60,12,72.00
10/06/2003,05:04,935.00,935.00,935.00,935.00,0,14,14.00
10/06/2003,05:05,935.25,935.25,935.25,935.25,4,0,4.00
10/06/2003,05:06,935.25,935.25,935.00,935.00,9,30,39.00
10/06/2003,05:07,935.00,935.00,934.75,934.75,0,21,21.00
10/06/2003,05:08,934.75,934.75,934.50,934.50,0,8,8.00
10/06/2003,05:09,934.75,934.75,934.75,934.75,3,0,3.00
10/06/2003,05:10,934.75,934.75,934.75,934.75,2,0,2.00
10/06/2003,05:11,934.75,934.75,934.75,934.75,1,0,1.00
10/06/2003,05:13,934.75,934.75,934.50,934.50,16,12,28.00
10/06/2003,05:14,934.50,934.50,934.50,934.50,0,19,19.00
10/06/2003,05:15,934.50,934.50,934.25,934.25,0,33,33.00
10/06/2003,05:16,934.50,934.50,934.50,934.50,2,0,2.00
10/06/2003,05:17,934.50,934.50,934.50,934.50,19,0,19.00
10/06/2003,05:18,934.25,934.25,934.25,934.25,0,2,2.00
10/06/2003,05:19,934.25,934.25,934.25,934.25,0,2,2.00
10/06/2003,05:20,934.25,934.25,934.25,934.25,0,10,10.00
10/06/2003,05:21,934.50,934.50,934.50,934.50,7,0,7.00
10/06/2003,05:22,934.50,934.50,934.50,934.50,1,0,1.00
10/06/2003,05:23,934.25,934.25,934.25,934.25,0,2,2.00
10/06/2003,05:26,934.25,934.25,934.25,934.25,0,31,31.00
10/06/2003,05:27,934.25,934.25,934.25,934.25,0,4,4.00
10/06/2003,05:28,934.25,934.25,934.25,934.25,0,125,125.00
10/06/2003,05:29,934.25,934.25,934.25,934.25,0,18,18.00
10/06/2003,05:30,934.00,934.25,934.00,934.25,5,3,8.00
10/06/2003,05:31,934.25,934.25,934.25,934.25,5,0,5.00
10/06/2003,05:34,934.50,934.50,934.50,934.50,1,0,1.00
10/06/2003,05:35,934.50,934.50,934.50,934.50,23,0,23.00
10/06/2003,05:36,934.50,934.50,934.50,934.50,17,0,17.00
10/06/2003,05:37,934.50,934.75,934.50,934.75,23,0,23.00
10/06/2003,05:39,934.75,934.75,934.75,934.75,5,0,5.00
10/06/2003,05:40,934.75,934.75,934.75,934.75,1,0,1.00
10/06/2003,05:41,934.75,934.75,934.75,934.75,7,0,7.00
10/06/2003,05:42,934.75,934.75,934.75,934.75,1,0,1.00
10/06/2003,05:43,934.50,934.50,934.50,934.50,0,2,2.00
10/06/2003,05:46,934.50,934.50,934.50,934.50,0,4,4.00
10/06/2003,05:47,934.50,934.50,934.50,934.50,0,26,26.00
10/06/2003,05:48,934.25,934.25,934.25,934.25,0,1,1.00
10/06/2003,05:49,934.50,934.50,934.25,934.50,33,2,35.00
10/06/2003,05:50,934.50,934.50,934.50,934.50,5,0,5.00
10/06/2003,05:51,934.50,934.50,934.50,934.50,21,0,21.00
10/06/2003,05:52,934.50,934.50,934.25,934.25,3,2,5.00
10/06/2003,05:54,934.50,935.00,934.50,935.00,23,0,23.00
10/06/2003,05:55,934.75,934.75,934.75,934.75,0,20,20.00
10/06/2003,05:56,934.75,935.00,934.50,934.75,8,14,22.00
10/06/2003,05:58,934.75,934.75,934.75,934.75,9,0,9.00
10/06/2003,06:01,934.50,934.50,934.50,934.50,0,16,16.00
10/06/2003,06:02,934.50,934.50,934.50,934.50,0,1,1.00
10/06/2003,06:04,934.50,934.50,934.50,934.50,0,2,2.00
10/06/2003,06:05,934.25,934.50,934.25,934.50,1,16,17.00
10/06/2003,06:06,934.50,934.50,934.50,934.50,10,0,10.00
10/06/2003,06:07,934.75,934.75,934.50,934.75,22,5,27.00
10/06/2003,06:08,934.75,935.00,934.75,935.00,75,0,75.00
10/06/2003,06:09,934.75,935.00,934.75,935.00,4,1,5.00
10/06/2003,06:10,934.75,934.75,934.75,934.75,0,36,36.00
10/06/2003,06:11,934.50,934.75,934.50,934.75,19,4,23.00
10/06/2003,06:12,935.00,935.00,934.75,935.00,63,1,64.00
10/06/2003,06:13,935.00,935.00,935.00,935.00,19,0,19.00
10/06/2003,06:14,935.00,935.25,935.00,935.00,26,1,27.00
10/06/2003,06:15,935.00,935.00,934.75,934.75,0,27,27.00
10/06/2003,06:16,935.00,935.00,935.00,935.00,29,0,29.00
10/06/2003,06:18,934.75,934.75,934.75,934.75,0,11,11.00
10/06/2003,06:19,934.75,934.75,934.75,934.75,0,1,1.00
10/06/2003,06:21,934.75,935.00,934.75,935.00,6,2,8.00
10/06/2003,06:23,934.75,934.75,934.75,934.75,0,13,13.00
10/06/2003,06:25,934.75,934.75,934.75,934.75,0,2,2.00
10/06/2003,06:28,934.75,934.75,934.75,934.75,0,31,31.00
10/06/2003,06:30,935.00,935.25,935.00,935.00,16,10,26.00
10/06/2003,06:31,935.00,935.25,935.00,935.00,1,7,8.00
10/06/2003,06:33,935.25,935.25,935.25,935.25,26,0,26.00
10/06/2003,06:34,935.50,935.50,935.25,935.50,28,15,43.00
10/06/2003,06:35,935.25,935.50,935.25,935.50,100,1,101.00
10/06/2003,06:36,935.50,935.50,935.25,935.25,1,43,44.00
10/06/2003,06:38,935.25,935.25,935.00,935.00,0,15,15.00
10/06/2003,06:39,935.25,935.25,935.00,935.00,4,1,5.00
10/06/2003,06:40,935.25,935.25,935.25,935.25,14,0,14.00
10/06/2003,06:41,935.25,935.25,935.25,935.25,33,0,33.00
10/06/2003,06:42,935.25,935.25,935.25,935.25,3,0,3.00
10/06/2003,06:43,935.25,935.25,935.25,935.25,10,0,10.00
10/06/2003,06:44,935.00,935.25,935.00,935.25,54,9,63.00
10/06/2003,06:46,935.25,935.25,935.25,935.25,2,0,2.00
10/06/2003,06:47,935.25,935.25,935.00,935.00,51,1,52.00
10/06/2003,06:48,935.25,935.25,935.25,935.25,1,0,1.00
10/06/2003,06:50,935.25,935.25,935.25,935.25,44,0,44.00
10/06/2003,06:51,935.00,935.00,935.00,935.00,0,3,3.00
10/06/2003,06:52,935.25,935.25,935.25,935.25,35,0,35.00
10/06/2003,06:53,935.25,935.25,935.00,935.00,15,2,17.00
10/06/2003,06:55,935.00,935.25,935.00,935.00,5,3,8.00
10/06/2003,06:56,935.00,935.00,935.00,935.00,0,1,1.00
10/06/2003,06:57,935.25,935.25,935.25,935.25,1,0,1.00
10/06/2003,06:58,935.25,935.50,935.25,935.25,200,6,206.00
10/06/2003,06:59,935.25,935.25,935.25,935.25,0,21,21.00
10/06/2003,07:00,935.25,935.25,935.25,935.25,0,52,52.00
10/06/2003,07:01,935.25,935.25,935.25,935.25,0,11,11.00
10/06/2003,07:02,935.50,935.50,935.25,935.25,8,9,17.00
10/06/2003,07:03,935.25,935.25,935.25,935.25,0,8,8.00
10/06/2003,07:04,935.25,935.25,935.25,935.25,0,75,75.00
10/06/2003,07:05,935.25,935.50,935.25,935.50,4,47,51.00
10/06/2003,07:06,935.25,935.25,935.25,935.25,0,67,67.00
10/06/2003,07:07,935.25,935.25,935.25,935.25,0,135,135.00
10/06/2003,07:08,935.25,935.25,935.25,935.25,0,3,3.00
10/06/2003,07:09,935.50,935.50,935.00,935.00,2,127,129.00
10/06/2003,07:10,935.00,935.25,935.00,935.00,7,213,220.00
10/06/2003,07:11,935.00,935.00,935.00,935.00,0,7,7.00
10/06/2003,07:12,934.75,935.00,934.75,934.75,36,113,149.00
10/06/2003,07:13,935.00,935.00,934.75,934.75,50,1,51.00
10/06/2003,07:14,935.00,935.00,935.00,935.00,123,0,123.00
10/06/2003,07:15,935.00,935.00,935.00,935.00,24,0,24.00
10/06/2003,07:16,935.00,935.00,935.00,935.00,20,0,20.00
10/06/2003,07:17,935.00,935.00,935.00,935.00,134,0,134.00
10/06/2003,07:18,935.00,935.00,935.00,935.00,6,0,6.00
10/06/2003,07:19,935.00,935.00,934.75,934.75,3,7,10.00
10/06/2003,07:20,934.75,934.75,934.75,934.75,0,115,115.00
10/06/2003,07:21,934.75,934.75,934.75,934.75,0,112,112.00
10/06/2003,07:22,935.00,935.00,934.75,934.75,14,2,16.00
10/06/2003,07:23,935.00,935.00,934.75,934.75,1,19,20.00
10/06/2003,07:24,934.50,934.75,934.50,934.50,16,3,19.00
10/06/2003,07:25,934.50,934.75,934.50,934.75,93,3,96.00
10/06/2003,07:26,934.75,934.75,934.75,934.75,19,0,19.00
10/06/2003,07:27,934.75,934.75,934.75,934.75,161,0,161.00
10/06/2003,07:28,934.50,934.75,934.50,934.75,23,20,43.00
10/06/2003,07:29,934.50,934.50,934.25,934.50,1,155,156.00
10/06/2003,07:30,934.25,934.25,934.25,934.25,0,83,83.00
10/06/2003,07:31,934.25,934.25,934.00,934.25,9,8,17.00
10/06/2003,07:32,934.25,934.25,934.00,934.25,132,4,136.00
10/06/2003,07:33,934.25,934.25,934.00,934.25,42,5,47.00
10/06/2003,07:34,934.25,934.25,934.00,934.25,54,2,56.00
10/06/2003,07:35,934.25,934.50,934.25,934.25,4,137,141.00
10/06/2003,07:36,934.25,934.50,934.25,934.50,1,1,2.00
10/06/2003,07:37,934.25,934.25,934.25,934.25,0,20,20.00
10/06/2003,07:38,934.25,934.50,934.25,934.25,6,5,11.00
10/06/2003,07:39,934.25,934.50,934.25,934.50,1,45,46.00
10/06/2003,07:41,934.50,934.75,934.50,934.75,195,0,195.00
10/06/2003,07:42,934.75,934.75,934.50,934.50,1,2,3.00
10/06/2003,07:43,934.75,934.75,934.50,934.50,2,118,120.00
10/06/2003,07:44,934.50,934.50,934.25,934.50,10,23,33.00
10/06/2003,07:45,934.25,934.50,934.25,934.50,80,16,96.00
10/06/2003,07:46,934.50,934.50,934.25,934.50,55,4,59.00
10/06/2003,07:47,934.50,934.50,934.25,934.50,4,1,5.00
10/06/2003,07:48,934.50,934.50,934.25,934.50,2,1,3.00
10/06/2003,07:49,934.50,934.75,934.25,934.75,60,3,63.00
10/06/2003,07:50,934.75,934.75,934.75,934.75,8,0,8.00
10/06/2003,07:52,934.75,934.75,934.75,934.75,67,0,67.00
10/06/2003,07:53,934.75,934.75,934.50,934.50,1,19,20.00
10/06/2003,07:54,934.75,934.75,934.75,934.75,5,0,5.00
10/06/2003,07:56,934.50,934.75,934.50,934.50,1,3,4.00
10/06/2003,07:57,934.75,934.75,934.50,934.75,8,3,11.00
10/06/2003,07:58,934.50,934.50,934.25,934.50,10,174,184.00
10/06/2003,07:59,934.25,934.50,934.25,934.50,13,5,18.00
10/06/2003,08:00,934.50,934.50,934.50,934.50,191,0,191.00
10/06/2003,08:01,934.50,934.75,934.50,934.50,11,52,63.00
10/06/2003,08:02,934.50,934.50,934.25,934.50,4,60,64.00
10/06/2003,08:03,934.50,934.50,934.25,934.25,179,59,238.00
10/06/2003,08:04,934.25,934.75,934.25,934.75,102,2,104.00
10/06/2003,08:05,934.50,934.75,934.50,934.50,60,25,85.00
10/06/2003,08:06,934.75,935.00,934.50,934.75,19,80,99.00
10/06/2003,08:07,934.75,934.75,934.50,934.50,2,16,18.00
10/06/2003,08:08,934.50,934.75,934.50,934.50,6,3,9.00
10/06/2003,08:09,934.50,934.50,934.25,934.25,0,88,88.00
10/06/2003,08:10,934.50,934.50,934.25,934.25,59,2,61.00
10/06/2003,08:11,934.25,934.25,934.25,934.25,0,2,2.00
10/06/2003,08:12,934.50,934.50,934.25,934.25,6,127,133.00
10/06/2003,08:13,934.25,934.25,934.25,934.25,0,10,10.00
10/06/2003,08:14,934.25,934.50,934.25,934.50,67,31,98.00
10/06/2003,08:15,934.50,934.75,934.25,934.25,18,85,103.00
10/06/2003,08:16,934.50,934.50,934.25,934.50,9,1,10.00
10/06/2003,08:17,934.50,934.75,934.25,934.25,17,4,21.00
10/06/2003,08:18,934.25,934.25,934.25,934.25,0,135,135.00
10/06/2003,08:19,934.25,934.50,934.25,934.50,1,84,85.00
10/06/2003,08:20,934.50,934.50,934.25,934.50,13,2,15.00
10/06/2003,08:21,934.25,934.25,934.25,934.25,0,2,2.00
10/06/2003,08:22,934.50,934.50,934.25,934.50,21,1,22.00
10/06/2003,08:23,934.50,934.50,934.25,934.25,20,2,22.00
10/06/2003,08:24,934.50,934.50,934.50,934.50,30,0,30.00
10/06/2003,08:25,934.25,934.50,934.25,934.25,2,33,35.00
10/06/2003,08:26,934.50,934.75,934.25,934.75,37,4,41.00
10/06/2003,08:27,934.75,935.00,934.50,935.00,127,1,128.00
10/06/2003,08:28,934.75,934.75,934.50,934.50,13,151,164.00
10/06/2003,08:29,934.50,934.75,934.25,934.25,11,242,253.00
10/06/2003,08:30,934.50,934.50,934.00,934.25,299,340,639.00
10/06/2003,08:31,934.25,934.75,933.75,934.25,1221,1309,2530.00
10/06/2003,08:32,934.25,934.75,934.00,934.50,444,611,1055.00
10/06/2003,08:33,934.50,935.00,934.00,934.00,483,1490,1973.00
10/06/2003,08:34,934.25,934.50,933.75,934.25,1557,579,2136.00
10/06/2003,08:35,934.25,934.25,933.50,934.00,1137,1036,2173.00
10/06/2003,08:36,934.00,934.50,933.75,934.50,800,368,1168.00
10/06/2003,08:37,934.25,934.50,933.75,933.75,198,859,1057.00
10/06/2003,08:38,933.75,934.75,933.75,934.25,849,669,1518.00
10/06/2003,08:39,934.25,934.25,933.75,934.00,283,543,826.00
10/06/2003,08:40,934.00,934.25,933.50,933.75,679,696,1375.00
10/06/2003,08:41,933.50,934.00,933.00,933.00,616,2080,2696.00
10/06/2003,08:42,933.00,933.50,933.00,933.00,1016,1575,2591.00
10/06/2003,08:43,933.00,933.50,932.75,933.00,872,568,1440.00
10/06/2003,08:44,933.00,933.50,933.00,933.00,901,320,1221.00
10/06/2003,08:45,933.25,933.25,932.00,932.50,827,2481,3308.00
10/06/2003,08:46,932.25,932.75,932.25,932.75,1107,336,1443.00
10/06/2003,08:47,932.75,933.00,932.25,932.75,686,619,1305.00
10/06/2003,08:48,932.75,933.00,932.25,932.50,626,274,900.00
10/06/2003,08:49,932.75,933.50,932.50,933.00,1310,590,1900.00
10/06/2003,08:50,933.25,933.50,933.00,933.25,629,420,1049.00
10/06/2003,08:51,933.25,933.25,932.25,932.25,929,1992,2921.00
10/06/2003,08:52,932.25,932.75,932.25,932.75,536,469,1005.00
10/06/2003,08:53,932.75,933.00,932.50,932.75,668,401,1069.00
10/06/2003,08:54,932.75,933.00,932.75,933.00,727,452,1179.00
10/06/2003,08:55,933.00,934.25,932.75,934.25,2865,721,3586.00
10/06/2003,08:56,934.25,934.50,933.75,933.75,1098,676,1774.00
10/06/2003,08:57,933.75,934.25,933.75,934.00,323,251,574.00
10/06/2003,08:58,934.00,935.00,934.00,934.75,1861,776,2637.00
10/06/2003,08:59,934.50,934.75,934.00,934.00,240,998,1238.00
10/06/2003,09:00,934.00,934.25,933.75,934.25,528,1148,1676.00
10/06/2003,09:01,934.25,934.50,934.00,934.25,1276,614,1890.00
10/06/2003,09:02,934.25,934.75,934.25,934.75,475,473,948.00
10/06/2003,09:03,934.50,935.00,934.00,934.00,586,1300,1886.00
10/06/2003,09:04,934.00,934.75,933.75,934.50,986,782,1768.00
10/06/2003,09:05,934.50,934.75,934.25,934.50,1746,596,2342.00
10/06/2003,09:06,934.75,935.25,934.50,935.25,924,619,1543.00
10/06/2003,09:07,935.00,935.25,934.25,934.75,501,1130,1631.00
10/06/2003,09:08,934.75,935.50,934.50,935.50,1723,208,1931.00
10/06/2003,09:09,935.50,935.75,935.25,935.25,885,273,1158.00
10/06/2003,09:10,935.25,935.50,934.50,934.75,569,1453,2022.00
10/06/2003,09:11,934.75,935.75,934.50,935.50,1334,188,1522.00
10/06/2003,09:12,935.50,936.00,935.25,935.25,858,1507,2365.00
10/06/2003,09:13,935.25,935.25,934.00,934.25,1495,2533,4028.00
10/06/2003,09:14,934.25,934.50,934.00,934.50,694,378,1072.00
10/06/2003,09:15,934.50,934.50,934.00,934.25,220,256,476.00
10/06/2003,09:16,934.25,934.75,934.00,934.25,678,507,1185.00
10/06/2003,09:17,934.50,934.75,934.25,934.75,305,34,339.00
10/06/2003,09:18,934.50,934.50,933.75,933.75,97,1090,1187.00
10/06/2003,09:19,933.75,934.00,933.00,933.25,480,1524,2004.00
10/06/2003,09:20,933.25,933.75,933.00,933.00,866,580,1446.00
10/06/2003,09:21,933.00,933.50,932.75,933.00,548,1196,1744.00
10/06/2003,09:22,933.00,933.25,932.50,933.00,365,902,1267.00
10/06/2003,09:23,933.00,933.25,932.75,932.75,278,475,753.00
10/06/2003,09:24,932.75,933.25,932.50,933.25,650,320,970.00
10/06/2003,09:25,933.25,933.50,933.00,933.25,383,315,698.00
10/06/2003,09:26,933.25,934.00,933.00,934.00,1252,182,1434.00
10/06/2003,09:27,934.00,934.25,933.75,933.75,396,693,1089.00
10/06/2003,09:28,933.75,934.00,933.50,934.00,219,272,491.00
10/06/2003,09:29,934.00,934.00,933.75,933.75,283,120,403.00
10/06/2003,09:30,933.75,934.00,933.50,934.00,331,280,611.00
10/06/2003,09:31,933.75,934.00,932.75,932.75,108,1880,1988.00
10/06/2003,09:32,933.00,933.75,932.75,933.50,969,152,1121.00
10/06/2003,09:33,933.50,933.75,933.25,933.50,195,135,330.00
10/06/2003,09:34,933.50,933.75,933.25,933.25,51,250,301.00
10/06/2003,09:35,933.50,933.75,932.75,933.00,187,1510,1697.00
10/06/2003,09:36,932.75,933.25,932.75,933.00,201,418,619.00
10/06/2003,09:37,933.00,933.25,932.50,932.75,627,257,884.00
10/06/2003,09:38,932.50,932.75,932.00,932.25,153,1933,2086.00
10/06/2003,09:39,932.25,932.50,931.75,932.00,786,1895,2681.00
10/06/2003,09:40,932.00,932.75,932.00,932.25,592,735,1327.00
10/06/2003,09:41,932.25,932.25,931.50,931.75,443,1223,1666.00
10/06/2003,09:42,931.75,932.50,931.75,932.50,440,296,736.00
10/06/2003,09:43,932.50,932.75,932.25,932.50,451,318,769.00
10/06/2003,09:44,932.25,932.25,931.75,932.00,166,715,881.00
10/06/2003,09:45,932.00,932.25,932.00,932.00,42,164,206.00
10/06/2003,09:46,932.00,933.00,932.00,932.75,1455,250,1705.00
10/06/2003,09:47,932.75,933.00,932.50,932.75,260,173,433.00
10/06/2003,09:48,933.00,933.00,932.50,933.00,292,472,764.00
10/06/2003,09:49,932.75,933.00,932.50,932.50,64,332,396.00
10/06/2003,09:50,932.50,932.75,932.00,932.50,484,650,1134.00
10/06/2003,09:51,932.50,932.50,932.00,932.00,680,742,1422.00
10/06/2003,09:52,932.25,932.50,932.00,932.50,198,107,305.00
10/06/2003,09:53,932.50,932.75,932.25,932.75,165,33,198.00
10/06/2003,09:54,932.75,932.75,932.50,932.75,51,165,216.00
10/06/2003,09:55,932.75,933.00,932.50,933.00,334,259,593.00
10/06/2003,09:56,933.00,933.75,933.00,933.50,2599,494,3093.00
10/06/2003,09:57,933.50,933.75,933.25,933.75,638,335,973.00
10/06/2003,09:58,933.75,933.75,933.25,933.25,105,711,816.00
10/06/2003,09:59,933.25,933.50,933.25,933.25,189,250,439.00
10/06/2003,10:00,933.50,933.50,932.75,933.25,281,840,1121.00
10/06/2003,10:01,933.25,934.00,933.25,933.75,1398,703,2101.00
10/06/2003,10:02,933.75,934.25,933.50,934.00,379,288,667.00
10/06/2003,10:03,934.00,934.25,933.75,933.75,86,202,288.00
10/06/2003,10:04,933.75,934.00,933.50,933.75,28,156,184.00
10/06/2003,10:05,933.75,933.75,933.25,933.25,182,457,639.00
10/06/2003,10:06,933.25,933.50,933.00,933.50,240,410,650.00
10/06/2003,10:07,933.25,933.50,933.25,933.25,76,44,120.00
10/06/2003,10:08,933.25,934.25,933.25,934.00,958,41,999.00
10/06/2003,10:09,934.00,934.25,933.25,933.50,195,631,826.00
10/06/2003,10:10,933.75,934.00,933.50,933.50,222,134,356.00
10/06/2003,10:11,933.50,933.50,933.25,933.50,8,153,161.00
10/06/2003,10:12,933.25,933.75,933.00,933.00,206,689,895.00
10/06/2003,10:13,933.00,933.50,933.00,933.25,192,73,265.00
10/06/2003,10:14,933.25,933.50,933.00,933.50,278,112,390.00
10/06/2003,10:15,933.25,934.00,933.25,933.75,257,81,338.00
10/06/2003,10:16,933.75,934.25,933.75,934.25,810,37,847.00
10/06/2003,10:17,934.50,934.50,934.00,934.25,620,223,843.00
10/06/2003,10:18,934.25,934.25,934.00,934.25,135,211,346.00
10/06/2003,10:19,934.00,934.50,934.00,934.25,155,284,439.00
10/06/2003,10:20,934.25,934.50,933.75,934.25,374,239,613.00
10/06/2003,10:21,934.25,935.00,934.25,935.00,1376,120,1496.00
10/06/2003,10:22,935.00,935.25,934.75,934.75,489,429,918.00
10/06/2003,10:23,934.75,934.75,934.50,934.75,22,64,86.00
10/06/2003,10:24,934.50,935.00,934.50,934.75,433,368,801.00
10/06/2003,10:25,934.50,935.00,934.50,934.50,34,150,184.00
10/06/2003,10:26,934.50,934.75,934.25,934.25,132,232,364.00
10/06/2003,10:27,934.25,934.50,934.25,934.25,477,101,578.00
10/06/2003,10:28,934.25,934.25,933.75,934.00,79,735,814.00
10/06/2003,10:29,933.75,934.00,933.50,933.75,335,718,1053.00
10/06/2003,10:30,933.75,934.00,933.50,934.00,611,101,712.00
10/06/2003,10:31,934.00,934.25,933.75,933.75,246,202,448.00
10/06/2003,10:32,933.75,934.25,933.75,934.25,217,26,243.00
10/06/2003,10:33,934.25,934.25,934.00,934.00,48,147,195.00
10/06/2003,10:34,934.00,934.25,934.00,934.25,57,11,68.00
10/06/2003,10:35,934.00,934.25,933.75,933.75,26,288,314.00
10/06/2003,10:36,933.75,934.25,933.75,934.00,241,69,310.00
10/06/2003,10:37,934.25,934.25,933.75,934.00,36,194,230.00
10/06/2003,10:38,933.75,934.00,933.75,933.75,18,8,26.00
10/06/2003,10:39,933.75,934.00,933.75,934.00,183,50,233.00
10/06/2003,10:40,934.00,934.50,934.00,934.50,183,115,298.00
10/06/2003,10:41,934.50,934.75,934.25,934.50,876,19,895.00
10/06/2003,10:42,934.50,934.75,934.50,934.75,768,74,842.00
10/06/2003,10:43,934.75,934.75,934.25,934.25,204,276,480.00
10/06/2003,10:44,934.25,934.75,934.25,934.50,168,148,316.00
10/06/2003,10:45,934.50,934.75,934.25,934.50,143,147,290.00
10/06/2003,10:46,934.25,934.50,934.25,934.25,94,10,104.00
10/06/2003,10:47,934.25,934.50,933.75,933.75,327,1205,1532.00
10/06/2003,10:48,934.00,934.00,933.75,934.00,192,300,492.00
10/06/2003,10:49,934.25,934.50,934.00,934.00,165,141,306.00
10/06/2003,10:50,934.00,934.25,934.00,934.25,228,486,714.00
10/06/2003,10:51,934.50,935.00,934.25,934.75,649,56,705.00
10/06/2003,10:52,935.00,935.00,934.75,934.75,176,454,630.00
10/06/2003,10:53,934.75,935.00,934.75,935.00,106,65,171.00
10/06/2003,10:54,934.75,935.25,934.75,935.25,765,104,869.00
10/06/2003,10:55,935.00,935.50,935.00,935.25,537,258,795.00
10/06/2003,10:56,935.25,935.50,935.00,935.25,271,270,541.00
10/06/2003,10:57,935.25,935.50,935.00,935.25,160,106,266.00
10/06/2003,10:58,935.25,935.50,935.00,935.25,127,343,470.00
10/06/2003,10:59,935.25,935.50,935.00,935.25,124,153,277.00
10/06/2003,11:00,935.25,935.25,935.00,935.00,2,181,183.00
10/06/2003,11:01,935.00,935.25,935.00,935.25,216,66,282.00
10/06/2003,11:02,935.25,935.75,935.25,935.25,506,525,1031.00
10/06/2003,11:03,935.25,935.25,935.00,935.25,54,81,135.00
10/06/2003,11:04,935.25,935.25,935.00,935.25,226,2,228.00
10/06/2003,11:05,935.25,935.50,935.25,935.25,243,50,293.00
10/06/2003,11:06,935.25,935.25,935.00,935.00,35,352,387.00
10/06/2003,11:07,935.00,935.25,934.75,935.00,22,384,406.00
10/06/2003,11:08,935.00,935.25,934.75,935.25,496,423,919.00
10/06/2003,11:09,935.25,935.25,935.00,935.25,149,13,162.00
10/06/2003,11:10,935.25,935.50,935.00,935.25,139,49,188.00
10/06/2003,11:11,935.50,935.75,935.25,935.25,460,56,516.00
10/06/2003,11:12,935.25,935.50,935.00,935.50,208,67,275.00
10/06/2003,11:13,935.50,935.75,935.25,935.50,345,236,581.00
10/06/2003,11:14,935.50,936.00,935.50,935.75,734,126,860.00
10/06/2003,11:15,935.75,936.00,935.75,935.75,149,166,315.00
10/06/2003,11:16,936.00,937.00,935.75,937.00,4585,601,5186.00
10/06/2003,11:17,936.75,937.25,936.75,937.25,1284,891,2175.00
10/06/2003,11:18,937.00,937.75,937.00,937.50,2310,477,2787.00
10/06/2003,11:19,937.25,937.50,937.25,937.25,134,133,267.00
10/06/2003,11:20,937.25,937.50,937.00,937.25,307,608,915.00
10/06/2003,11:21,937.25,937.50,937.00,937.25,494,226,720.00
10/06/2003,11:22,937.25,937.50,937.25,937.50,620,471,1091.00
10/06/2003,11:23,937.25,937.75,937.00,937.50,344,271,615.00
10/06/2003,11:24,937.75,937.75,937.50,937.75,46,301,347.00
10/06/2003,11:25,937.50,938.25,937.50,938.25,2137,186,2323.00
10/06/2003,11:26,938.00,938.50,938.00,938.25,1051,617,1668.00
10/06/2003,11:27,938.00,938.25,938.00,938.25,152,142,294.00
10/06/2003,11:28,938.00,938.25,938.00,938.00,57,71,128.00
10/06/2003,11:29,938.00,938.25,938.00,938.00,276,178,454.00
10/06/2003,11:30,938.00,938.25,937.75,938.25,412,604,1016.00
10/06/2003,11:31,938.00,938.25,937.75,937.75,436,506,942.00
10/06/2003,11:32,937.75,938.00,937.50,937.50,181,429,610.00
10/06/2003,11:33,937.50,937.75,937.50,937.50,145,533,678.00
10/06/2003,11:34,937.50,937.50,937.25,937.25,42,317,359.00
10/06/2003,11:35,937.25,937.50,937.00,937.25,144,918,1062.00
10/06/2003,11:36,937.25,937.75,937.00,937.25,765,259,1024.00
10/06/2003,11:37,937.50,937.50,937.25,937.50,257,27,284.00
10/06/2003,11:38,937.50,937.75,937.25,937.50,239,39,278.00
10/06/2003,11:39,937.50,937.50,937.25,937.25,76,28,104.00
10/06/2003,11:40,937.50,937.75,937.25,937.50,66,109,175.00
10/06/2003,11:41,937.50,937.75,937.25,937.50,93,29,122.00
10/06/2003,11:42,937.50,937.75,937.25,937.50,196,96,292.00
10/06/2003,11:43,937.50,937.75,937.50,937.50,19,118,137.00
10/06/2003,11:44,937.50,938.00,937.50,938.00,576,43,619.00
10/06/2003,11:45,937.75,938.00,937.75,937.75,27,463,490.00
10/06/2003,11:46,937.75,938.25,937.75,938.00,584,157,741.00
10/06/2003,11:47,938.00,938.25,938.00,938.00,95,265,360.00
10/06/2003,11:48,938.00,938.00,937.50,937.50,5,348,353.00
10/06/2003,11:49,937.50,937.75,937.25,937.50,63,158,221.00
10/06/2003,11:50,937.50,937.75,937.50,937.75,329,19,348.00
10/06/2003,11:51,937.50,937.75,937.50,937.50,25,163,188.00
10/06/2003,11:52,937.50,937.75,937.50,937.50,14,76,90.00
10/06/2003,11:53,937.50,937.75,937.50,937.75,100,146,246.00
10/06/2003,11:54,937.75,938.00,937.50,937.50,528,88,616.00
10/06/2003,11:55,937.75,937.75,937.50,937.75,279,20,299.00
10/06/2003,11:56,937.75,937.75,937.50,937.50,149,33,182.00
10/06/2003,11:57,937.50,937.75,937.50,937.50,22,105,127.00
10/06/2003,11:58,937.50,937.75,937.25,937.25,39,387,426.00
10/06/2003,11:59,937.25,937.50,937.00,937.00,354,598,952.00
10/06/2003,12:00,937.00,937.25,937.00,937.00,180,36,216.00
10/06/2003,12:01,937.00,937.25,937.00,937.00,66,82,148.00
10/06/2003,12:02,937.00,937.25,937.00,937.25,21,55,76.00
10/06/2003,12:03,937.00,937.50,937.00,937.50,660,114,774.00
10/06/2003,12:04,937.50,937.50,937.00,937.25,277,280,557.00
10/06/2003,12:05,937.25,937.50,937.00,937.25,34,74,108.00
10/06/2003,12:06,937.25,937.25,937.00,937.00,237,29,266.00
10/06/2003,12:07,937.25,937.25,936.75,936.75,23,463,486.00
10/06/2003,12:08,936.75,937.00,936.75,936.75,1,139,140.00
10/06/2003,12:09,936.75,937.00,936.75,937.00,299,48,347.00
10/06/2003,12:10,937.00,937.00,936.75,937.00,261,11,272.00
10/06/2003,12:11,937.00,937.25,936.75,937.00,90,251,341.00
10/06/2003,12:12,937.25,937.25,937.00,937.25,116,150,266.00
10/06/2003,12:13,937.25,937.25,937.00,937.00,158,48,206.00
10/06/2003,12:14,937.00,937.25,937.00,937.25,170,49,219.00
10/06/2003,12:15,937.00,937.25,937.00,937.25,119,25,144.00
10/06/2003,12:16,937.25,937.50,937.00,937.50,144,106,250.00
10/06/2003,12:17,937.50,937.75,937.25,937.50,495,54,549.00
10/06/2003,12:18,937.75,937.75,937.25,937.25,88,152,240.00
10/06/2003,12:19,937.25,937.75,937.25,937.75,221,55,276.00
10/06/2003,12:20,937.75,938.00,937.50,938.00,496,276,772.00
10/06/2003,12:21,938.00,938.00,937.75,938.00,336,70,406.00
10/06/2003,12:22,938.00,938.25,937.75,937.75,284,378,662.00
10/06/2003,12:23,937.75,938.00,937.75,938.00,475,56,531.00
10/06/2003,12:24,938.00,938.00,937.75,937.75,190,135,325.00
10/06/2003,12:25,938.00,938.00,937.25,937.25,13,299,312.00
10/06/2003,12:26,937.25,937.50,937.25,937.50,204,44,248.00
10/06/2003,12:27,937.50,937.75,937.50,937.50,71,89,160.00
10/06/2003,12:28,937.50,937.75,937.50,937.50,62,13,75.00
10/06/2003,12:29,937.75,937.75,937.50,937.50,11,10,21.00
10/06/2003,12:30,937.50,937.75,937.50,937.50,1,22,23.00
10/06/2003,12:31,937.75,938.00,937.50,937.75,717,59,776.00
10/06/2003,12:32,937.75,938.00,937.75,937.75,21,179,200.00
10/06/2003,12:33,937.75,938.00,937.50,937.50,3,83,86.00
10/06/2003,12:34,937.50,937.75,937.25,937.25,10,572,582.00
10/06/2003,12:35,937.25,937.50,937.00,937.00,221,164,385.00
10/06/2003,12:36,937.00,937.25,937.00,937.00,156,52,208.00
10/06/2003,12:37,937.25,937.25,937.00,937.00,60,28,88.00
10/06/2003,12:38,937.25,937.25,937.00,937.00,48,9,57.00
10/06/2003,12:39,937.25,937.25,937.00,937.00,17,246,263.00
10/06/2003,12:40,937.00,937.25,937.00,937.00,2,102,104.00
10/06/2003,12:41,937.00,937.00,936.50,936.50,133,874,1007.00
10/06/2003,12:42,936.50,936.75,936.25,936.50,362,855,1217.00
10/06/2003,12:43,936.50,937.00,936.50,936.75,266,104,370.00
10/06/2003,12:44,936.75,937.25,936.75,937.25,575,21,596.00
10/06/2003,12:45,937.00,937.25,937.00,937.25,36,194,230.00
10/06/2003,12:46,937.25,937.25,936.75,937.00,111,149,260.00
10/06/2003,12:47,937.00,937.00,937.00,937.00,98,0,98.00
10/06/2003,12:48,937.00,937.25,937.00,937.25,28,62,90.00
10/06/2003,12:49,937.25,937.25,937.00,937.00,32,134,166.00
10/06/2003,12:50,937.00,937.25,937.00,937.00,8,18,26.00
10/06/2003,12:51,937.00,937.25,937.00,937.25,15,117,132.00
10/06/2003,12:52,937.00,937.25,936.75,936.75,51,179,230.00
10/06/2003,12:53,937.00,937.00,936.75,936.75,16,63,79.00
10/06/2003,12:54,936.75,937.00,936.75,936.75,74,497,571.00
10/06/2003,12:55,937.00,937.25,936.75,937.00,396,43,439.00
10/06/2003,12:56,937.25,937.25,937.00,937.00,35,124,159.00
10/06/2003,12:57,937.00,937.25,937.00,937.25,23,167,190.00
10/06/2003,12:58,937.25,937.75,937.25,937.75,486,114,600.00
10/06/2003,12:59,937.75,938.00,937.50,937.75,520,47,567.00
10/06/2003,13:00,937.75,938.00,937.50,937.75,404,585,989.00
10/06/2003,13:01,938.00,938.25,937.75,938.00,393,186,579.00
10/06/2003,13:02,938.00,938.25,938.00,938.25,45,40,85.00
10/06/2003,13:03,938.25,938.25,937.50,937.50,118,532,650.00
10/06/2003,13:04,937.75,937.75,937.50,937.50,52,64,116.00
10/06/2003,13:05,937.50,938.00,937.50,937.75,151,16,167.00
10/06/2003,13:06,937.75,938.00,937.50,937.75,115,128,243.00
10/06/2003,13:07,937.75,938.00,937.75,937.75,14,70,84.00
10/06/2003,13:08,937.75,937.75,937.50,937.75,95,16,111.00
10/06/2003,13:09,937.75,938.00,937.50,937.75,127,13,140.00
10/06/2003,13:10,937.75,938.25,937.75,938.25,711,73,784.00
10/06/2003,13:11,938.25,938.50,938.00,938.25,399,165,564.00
10/06/2003,13:12,938.50,938.50,938.25,938.25,333,78,411.00
10/06/2003,13:13,938.25,938.50,938.25,938.50,227,224,451.00
10/06/2003,13:14,938.50,939.00,938.50,938.75,1528,109,1637.00
10/06/2003,13:15,939.00,939.00,938.50,938.50,682,937,1619.00
10/06/2003,13:16,938.50,938.50,938.25,938.50,367,186,553.00
10/06/2003,13:17,938.50,938.75,938.50,938.75,17,60,77.00
10/06/2003,13:18,938.75,938.75,938.25,938.75,96,177,273.00
10/06/2003,13:19,938.50,938.75,938.50,938.75,434,42,476.00
10/06/2003,13:20,938.75,939.00,938.50,938.50,216,16,232.00
10/06/2003,13:21,938.75,938.75,938.50,938.50,5,186,191.00
10/06/2003,13:22,938.50,938.75,938.00,938.00,238,1045,1283.00
10/06/2003,13:23,938.25,938.50,938.00,938.25,296,173,469.00
10/06/2003,13:24,938.25,938.50,938.00,938.50,442,35,477.00
10/06/2003,13:25,938.50,938.50,938.25,938.50,42,10,52.00
10/06/2003,13:26,938.50,938.50,938.25,938.25,5,12,17.00
10/06/2003,13:27,938.25,938.75,938.25,938.75,312,62,374.00
10/06/2003,13:28,938.50,938.75,938.50,938.50,37,322,359.00
10/06/2003,13:29,938.50,938.50,938.25,938.50,179,139,318.00
10/06/2003,13:30,938.50,938.75,938.25,938.50,13,230,243.00
10/06/2003,13:31,938.50,938.50,938.25,938.25,47,272,319.00
10/06/2003,13:32,938.25,938.50,938.25,938.25,24,60,84.00
10/06/2003,13:33,938.25,938.50,938.00,938.00,5,134,139.00
10/06/2003,13:34,938.25,938.50,938.00,938.25,174,34,208.00
10/06/2003,13:35,938.50,938.50,938.25,938.50,6,2,8.00
10/06/2003,13:36,938.50,938.50,938.25,938.25,8,22,30.00
10/06/2003,13:37,938.50,938.75,938.50,938.50,472,302,774.00
10/06/2003,13:38,938.50,939.25,938.50,939.25,3118,338,3456.00
10/06/2003,13:39,939.25,939.25,938.75,938.75,601,799,1400.00
10/06/2003,13:40,939.00,939.00,938.75,938.75,199,43,242.00
10/06/2003,13:41,939.00,939.00,938.75,939.00,105,11,116.00
10/06/2003,13:42,938.75,939.00,938.50,938.75,43,487,530.00
10/06/2003,13:43,939.00,939.00,938.75,938.75,175,42,217.00
10/06/2003,13:44,939.00,939.25,938.75,939.00,217,197,414.00
10/06/2003,13:45,939.00,939.25,939.00,939.25,601,435,1036.00
10/06/2003,13:46,939.25,939.50,938.75,939.00,897,471,1368.00
10/06/2003,13:47,939.00,939.25,938.75,939.00,212,122,334.00
10/06/2003,13:48,939.00,939.00,938.75,939.00,32,35,67.00
10/06/2003,13:49,939.00,939.00,938.75,939.00,205,10,215.00
10/06/2003,13:50,939.00,939.00,938.00,938.25,435,1996,2431.00
10/06/2003,13:51,938.25,938.50,938.00,938.00,144,284,428.00
10/06/2003,13:52,938.25,938.25,937.50,937.50,397,1710,2107.00
10/06/2003,13:53,937.50,938.00,937.50,938.00,375,95,470.00
10/06/2003,13:54,937.75,938.00,937.75,938.00,144,60,204.00
10/06/2003,13:55,938.00,938.00,937.00,937.00,109,1835,1944.00
10/06/2003,13:56,937.00,937.25,937.00,937.00,135,847,982.00
10/06/2003,13:57,937.00,937.25,936.75,937.00,268,544,812.00
10/06/2003,13:58,937.25,937.25,936.75,937.00,67,503,570.00
10/06/2003,13:59,937.00,937.25,936.75,937.00,530,310,840.00
10/06/2003,14:00,937.00,937.00,936.50,936.75,428,927,1355.00
10/06/2003,14:01,936.75,937.25,936.50,937.00,324,145,469.00
10/06/2003,14:02,937.25,937.25,937.00,937.00,21,111,132.00
10/06/2003,14:03,937.00,937.25,937.00,937.25,287,102,389.00
10/06/2003,14:04,937.25,937.25,937.00,937.25,116,44,160.00
10/06/2003,14:05,937.25,937.25,937.00,937.25,32,22,54.00
10/06/2003,14:06,937.25,937.25,937.00,937.25,261,2,263.00
10/06/2003,14:07,937.00,937.25,936.75,937.00,284,352,636.00
10/06/2003,14:08,937.25,937.25,937.00,937.25,30,23,53.00
10/06/2003,14:09,937.25,937.25,937.00,937.25,41,19,60.00
10/06/2003,14:10,937.00,937.25,937.00,937.00,8,12,20.00
10/06/2003,14:11,937.00,937.25,937.00,937.25,14,20,34.00
10/06/2003,14:12,937.25,937.25,937.00,937.00,49,20,69.00
10/06/2003,14:13,937.25,937.25,937.00,937.00,6,56,62.00
10/06/2003,14:14,937.00,937.25,936.25,936.25,149,1881,2030.00
10/06/2003,14:15,936.25,936.50,936.00,936.00,379,407,786.00
10/06/2003,14:16,936.25,936.25,935.50,935.75,234,1834,2068.00
10/06/2003,14:17,935.50,935.75,935.50,935.75,242,132,374.00
10/06/2003,14:18,935.75,936.00,935.50,936.00,1584,323,1907.00
10/06/2003,14:19,935.75,936.50,935.75,936.50,1277,456,1733.00
10/06/2003,14:20,936.50,936.75,936.25,936.50,447,296,743.00
10/06/2003,14:21,936.50,937.00,936.25,936.75,816,888,1704.00
10/06/2003,14:22,936.50,937.00,936.50,936.75,365,153,518.00
10/06/2003,14:23,937.00,937.50,936.75,937.50,2159,491,2650.00
10/06/2003,14:24,937.50,938.00,937.25,938.00,1482,166,1648.00
10/06/2003,14:25,938.00,938.25,937.75,937.75,609,489,1098.00
10/06/2003,14:26,937.50,937.75,937.50,937.50,767,103,870.00
10/06/2003,14:27,937.50,937.75,937.25,937.50,160,771,931.00
10/06/2003,14:28,937.50,937.50,937.25,937.50,18,891,909.00
10/06/2003,14:29,937.50,937.75,937.25,937.50,290,99,389.00
10/06/2003,14:30,937.50,937.75,937.50,937.50,13,457,470.00
10/06/2003,14:31,937.50,937.75,937.00,937.25,319,413,732.00
10/06/2003,14:32,937.25,937.25,937.00,937.00,277,19,296.00
10/06/2003,14:33,937.00,937.75,937.00,937.75,616,203,819.00
10/06/2003,14:34,937.75,938.00,937.50,937.75,254,255,509.00
10/06/2003,14:35,937.75,937.75,937.25,937.50,41,174,215.00
10/06/2003,14:36,937.50,937.75,937.25,937.75,510,86,596.00
10/06/2003,14:37,937.50,937.75,937.25,937.50,13,361,374.00
10/06/2003,14:38,937.25,937.25,936.75,937.25,226,937,1163.00
10/06/2003,14:39,937.00,937.25,936.75,937.00,142,316,458.00
10/06/2003,14:40,937.00,937.25,936.75,937.00,8,138,146.00
10/06/2003,14:41,937.00,937.75,936.75,937.75,939,238,1177.00
10/06/2003,14:42,937.50,937.50,937.25,937.25,274,214,488.00
10/06/2003,14:43,937.50,937.75,937.25,937.75,314,2,316.00
10/06/2003,14:44,937.75,937.75,937.25,937.50,38,96,134.00
10/06/2003,14:45,937.25,937.50,937.25,937.50,24,145,169.00
10/06/2003,14:46,937.50,938.00,937.50,937.50,675,240,915.00
10/06/2003,14:47,937.75,937.75,937.25,937.25,529,261,790.00
10/06/2003,14:48,937.50,937.75,937.50,937.50,173,104,277.00
10/06/2003,14:49,937.75,937.75,937.50,937.75,11,77,88.00
10/06/2003,14:50,937.75,937.75,937.50,937.50,37,522,559.00
10/06/2003,14:51,937.50,937.50,937.00,937.25,66,675,741.00
10/06/2003,14:52,937.25,937.25,937.00,937.25,55,70,125.00
10/06/2003,14:53,937.25,937.25,936.75,936.75,136,1246,1382.00
10/06/2003,14:54,937.00,937.00,936.50,936.50,353,618,971.00
10/06/2003,14:55,936.50,937.00,936.50,936.75,503,76,579.00
10/06/2003,14:56,936.75,937.25,936.75,937.25,973,40,1013.00
10/06/2003,14:57,937.25,937.25,936.75,937.00,259,567,826.00
10/06/2003,14:58,937.00,937.25,936.75,937.00,1187,391,1578.00
10/06/2003,14:59,937.00,937.25,936.75,937.00,606,1142,1748.00
10/06/2003,15:00,937.00,937.00,936.50,936.75,954,1187,2141.00
10/06/2003,15:01,936.75,937.25,936.50,936.75,1566,1048,2614.00
10/06/2003,15:02,937.00,937.00,936.75,937.00,568,310,878.00
10/06/2003,15:03,937.00,937.25,936.75,937.00,987,21,1008.00
10/06/2003,15:04,937.25,937.75,937.25,937.50,1960,153,2113.00
10/06/2003,15:05,937.75,937.75,937.50,937.75,218,29,247.00
10/06/2003,15:06,937.50,937.75,937.50,937.75,960,77,1037.00
10/06/2003,15:07,937.75,938.00,937.50,938.00,559,46,605.00
10/06/2003,15:08,938.00,938.00,937.75,937.75,176,110,286.00
10/06/2003,15:09,937.75,938.00,937.75,938.00,116,15,131.00
10/06/2003,15:10,938.00,938.50,937.75,938.25,2040,293,2333.00
10/06/2003,15:11,938.50,938.50,937.75,938.00,949,1254,2203.00
10/06/2003,15:12,938.00,938.00,937.25,937.50,425,1743,2168.00
10/06/2003,15:13,937.75,938.00,937.50,938.00,673,24,697.00
10/06/2003,15:14,938.00,938.25,937.75,938.00,1170,584,1754.00
10/06/2003,15:15,938.00,938.25,937.75,938.00,1375,1178,2553.00
10/06/2003,15:31,938.00,938.25,938.00,938.25,91,20,111.00
10/06/2003,15:32,938.25,938.25,938.25,938.25,5,0,5.00
10/06/2003,15:33,938.50,938.50,938.50,938.50,103,0,103.00
10/06/2003,15:34,938.50,938.75,938.50,938.50,12,47,59.00
10/06/2003,15:35,938.50,938.75,938.50,938.50,1,8,9.00
10/06/2003,15:36,938.50,938.50,938.50,938.50,0,32,32.00
10/06/2003,15:37,938.75,938.75,938.25,938.50,4,14,18.00
10/06/2003,15:38,938.50,938.50,938.50,938.50,1,0,1.00
10/06/2003,15:39,938.50,938.75,938.50,938.75,30,20,50.00
10/06/2003,15:40,938.50,938.50,938.50,938.50,0,3,3.00
10/06/2003,15:41,938.75,938.75,938.75,938.75,1,0,1.00
10/06/2003,15:42,938.75,939.00,938.75,939.00,175,0,175.00
10/06/2003,15:43,939.00,939.00,938.75,938.75,1,81,82.00
10/06/2003,15:44,938.75,938.75,938.75,938.75,0,3,3.00
10/06/2003,15:45,938.75,938.75,938.50,938.75,3,2,5.00
10/06/2003,15:46,938.75,938.75,938.50,938.50,1,28,29.00
10/06/2003,15:47,938.50,938.50,938.50,938.50,0,28,28.00
10/06/2003,15:48,938.50,938.50,938.50,938.50,0,5,5.00
10/06/2003,15:49,938.50,938.50,938.50,938.50,0,2,2.00
10/06/2003,15:50,938.50,938.50,938.50,938.50,0,2,2.00
10/06/2003,15:51,938.75,938.75,938.75,938.75,63,0,63.00
10/06/2003,15:52,938.75,938.75,938.75,938.75,38,0,38.00
10/06/2003,15:53,938.75,938.75,938.50,938.50,1,10,11.00
10/06/2003,15:54,938.75,938.75,938.75,938.75,10,0,10.00
10/06/2003,15:55,938.75,939.00,938.75,939.00,21,0,21.00
10/06/2003,15:56,938.75,939.25,938.75,939.00,170,4,174.00
10/06/2003,15:57,939.00,939.00,939.00,939.00,0,54,54.00
10/06/2003,15:58,939.00,939.00,939.00,939.00,0,53,53.00
10/06/2003,15:59,939.00,939.25,939.00,939.25,10,5,15.00
10/06/2003,16:00,939.25,939.25,939.00,939.00,10,4,14.00
10/06/2003,17:01,939.00,939.25,939.00,939.25,3,15,18.00
10/06/2003,17:02,939.00,939.00,938.75,938.75,0,38,38.00
10/06/2003,17:03,938.75,938.75,938.75,938.75,0,15,15.00
10/06/2003,17:04,938.75,938.75,938.75,938.75,0,1,1.00
10/06/2003,17:06,938.75,938.75,938.75,938.75,0,30,30.00
10/06/2003,17:07,939.00,939.00,939.00,939.00,6,0,6.00
10/06/2003,17:08,939.00,939.00,939.00,939.00,1,0,1.00
10/06/2003,17:10,938.75,938.75,938.75,938.75,0,6,6.00
10/06/2003,17:12,939.00,939.00,939.00,939.00,2,0,2.00
10/06/2003,17:14,938.75,938.75,938.75,938.75,0,2,2.00
10/06/2003,17:17,938.75,938.75,938.75,938.75,0,2,2.00
10/06/2003,17:19,938.75,938.75,938.75,938.75,0,6,6.00
10/06/2003,17:20,938.75,938.75,938.75,938.75,0,1,1.00
10/06/2003,17:27,939.00,939.00,939.00,939.00,2,0,2.00
10/06/2003,17:29,938.75,939.00,938.75,938.75,8,4,12.00
10/06/2003,17:32,938.75,938.75,938.75,938.75,0,2,2.00
10/06/2003,17:33,938.75,938.75,938.75,938.75,0,1,1.00
10/06/2003,17:35,938.75,938.75,938.75,938.75,0,3,3.00
10/06/2003,17:37,938.75,938.75,938.75,938.75,0,2,2.00
10/06/2003,17:38,938.75,938.75,938.75,938.75,0,1,1.00
10/06/2003,17:41,939.00,939.00,938.75,938.75,10,2,12.00
10/06/2003,17:44,939.00,939.00,939.00,939.00,1,0,1.00
10/06/2003,17:46,938.75,938.75,938.75,938.75,0,1,1.00
10/06/2003,17:47,939.00,939.00,938.75,938.75,1,1,2.00
10/06/2003,17:48,939.00,939.00,939.00,939.00,1,0,1.00
10/06/2003,17:50,939.00,939.00,939.00,939.00,9,0,9.00
10/06/2003,17:51,939.00,939.00,939.00,939.00,1,0,1.00
10/06/2003,17:53,939.00,939.00,939.00,939.00,6,0,6.00
10/06/2003,17:54,939.00,939.00,939.00,939.00,2,0,2.00
10/06/2003,17:59,939.00,939.00,939.00,939.00,15,0,15.00
10/06/2003,18:01,939.00,939.00,939.00,939.00,1,0,1.00
10/06/2003,18:02,939.00,939.00,939.00,939.00,1,0,1.00
10/06/2003,18:03,938.75,938.75,938.75,938.75,0,1,1.00
10/06/2003,18:04,938.75,939.00,938.75,938.75,1,22,23.00
10/06/2003,18:06,938.75,938.75,938.75,938.75,0,1,1.00
10/06/2003,18:07,939.00,939.00,939.00,939.00,1,0,1.00
10/06/2003,18:09,939.00,939.00,939.00,939.00,1,0,1.00
10/06/2003,18:11,939.00,939.00,939.00,939.00,1,0,1.00
10/06/2003,18:13,938.75,938.75,938.75,938.75,0,1,1.00
10/06/2003,18:17,938.75,938.75,938.75,938.75,0,2,2.00
10/06/2003,18:23,938.75,938.75,938.75,938.75,0,10,10.00
10/06/2003,18:24,938.75,938.75,938.75,938.75,0,1,1.00
10/06/2003,18:27,938.75,938.75,938.75,938.75,0,5,5.00
10/06/2003,18:31,939.00,939.00,938.75,939.00,2,2,4.00
10/06/2003,18:32,939.00,939.00,938.75,938.75,4,2,6.00
10/06/2003,18:37,939.00,939.00,939.00,939.00,2,0,2.00
10/06/2003,18:41,939.00,939.00,938.75,938.75,3,1,4.00
10/06/2003,18:45,939.00,939.00,939.00,939.00,1,0,1.00
10/06/2003,18:59,938.75,938.75,938.75,938.75,0,1,1.00
10/06/2003,19:07,938.75,938.75,938.75,938.75,0,1,1.00
10/06/2003,19:14,939.00,939.00,939.00,939.00,2,0,2.00
10/06/2003,19:17,938.75,938.75,938.75,938.75,0,1,1.00
10/06/2003,19:18,938.75,938.75,938.75,938.75,0,3,3.00
10/06/2003,19:19,938.75,938.75,938.75,938.75,0,18,18.00
10/06/2003,19:21,938.75,938.75,938.75,938.75,0,6,6.00
10/06/2003,19:23,938.75,938.75,938.75,938.75,0,3,3.00
10/06/2003,19:28,938.75,938.75,938.75,938.75,0,1,1.00
10/06/2003,19:32,938.75,938.75,938.50,938.50,0,8,8.00
10/06/2003,19:34,938.50,938.50,938.50,938.50,0,3,3.00
10/06/2003,19:35,938.50,938.50,938.50,938.50,0,1,1.00
10/06/2003,19:36,938.50,938.50,938.50,938.50,0,3,3.00
10/06/2003,19:37,938.50,938.50,938.50,938.50,0,3,3.00
10/06/2003,19:44,938.50,938.50,938.50,938.50,0,3,3.00
10/06/2003,19:48,938.75,938.75,938.75,938.75,3,0,3.00
10/06/2003,19:50,938.75,938.75,938.75,938.75,1,0,1.00
10/06/2003,19:54,938.75,938.75,938.75,938.75,1,0,1.00
10/06/2003,19:57,938.75,938.75,938.75,938.75,2,0,2.00
10/06/2003,19:59,938.50,938.50,938.50,938.50,0,1,1.00
10/06/2003,20:00,938.50,938.50,938.50,938.50,0,1,1.00
10/06/2003,20:03,938.50,938.50,938.50,938.50,0,1,1.00
10/06/2003,20:07,938.50,938.50,938.50,938.50,0,1,1.00
10/06/2003,20:10,938.50,938.50,938.50,938.50,0,3,3.00
10/06/2003,20:11,938.75,938.75,938.75,938.75,18,0,18.00
10/06/2003,20:13,938.75,938.75,938.75,938.75,27,0,27.00
10/06/2003,20:14,938.50,938.50,938.50,938.50,0,1,1.00
10/06/2003,20:16,938.75,938.75,938.75,938.75,15,0,15.00
10/06/2003,20:17,939.00,939.00,938.50,938.50,5,7,12.00
10/06/2003,20:18,938.75,938.75,938.50,938.50,10,1,11.00
10/06/2003,20:20,938.75,938.75,938.75,938.75,5,0,5.00
10/06/2003,20:22,938.75,939.00,938.75,939.00,3,0,3.00
10/06/2003,20:26,938.75,938.75,938.75,938.75,0,1,1.00
10/06/2003,20:34,938.75,938.75,938.75,938.75,0,7,7.00
10/06/2003,20:36,938.50,938.50,938.50,938.50,0,1,1.00
10/06/2003,20:37,938.75,938.75,938.75,938.75,2,0,2.00
10/06/2003,20:39,938.50,938.50,938.50,938.50,0,3,3.00
10/06/2003,20:43,938.50,938.50,938.50,938.50,0,2,2.00
10/06/2003,20:45,938.50,938.50,938.50,938.50,0,1,1.00
10/06/2003,20:56,938.50,938.50,938.50,938.50,0,3,3.00
10/06/2003,20:57,938.75,938.75,938.75,938.75,2,0,2.00
10/06/2003,21:02,938.75,938.75,938.75,938.75,1,0,1.00
10/06/2003,21:04,938.75,938.75,938.75,938.75,5,0,5.00
10/06/2003,21:07,938.50,938.50,938.50,938.50,0,39,39.00
10/06/2003,21:09,938.50,938.50,938.50,938.50,0,1,1.00
10/06/2003,21:11,938.25,938.50,938.25,938.50,1,9,10.00
10/06/2003,21:14,938.50,938.50,938.50,938.50,2,0,2.00
10/06/2003,21:16,938.50,938.50,938.50,938.50,1,0,1.00
10/06/2003,21:17,938.25,938.25,938.25,938.25,0,1,1.00
10/06/2003,21:18,938.50,938.50,938.50,938.50,2,0,2.00
10/06/2003,21:19,938.50,938.50,938.50,938.50,4,0,4.00
10/06/2003,21:20,938.50,938.50,938.50,938.50,5,0,5.00
10/06/2003,21:23,938.50,938.50,938.50,938.50,1,0,1.00
10/06/2003,21:32,938.25,938.50,938.25,938.50,1,6,7.00
10/06/2003,21:34,938.50,938.50,938.50,938.50,1,0,1.00
10/06/2003,21:36,938.25,938.25,938.25,938.25,0,6,6.00
10/06/2003,21:37,938.25,938.25,938.25,938.25,0,1,1.00
10/06/2003,21:40,938.25,938.25,938.25,938.25,0,4,4.00
10/06/2003,21:41,938.25,938.25,938.25,938.25,0,1,1.00
10/06/2003,21:42,938.25,938.25,938.25,938.25,0,2,2.00
10/06/2003,21:43,938.50,938.50,938.25,938.25,2,2,4.00
10/06/2003,21:46,938.25,938.25,938.25,938.25,0,2,2.00
10/06/2003,21:52,938.50,938.50,938.50,938.50,2,0,2.00
10/06/2003,21:54,938.50,938.50,938.50,938.50,1,0,1.00
10/06/2003,21:56,938.25,938.25,938.25,938.25,0,13,13.00
10/06/2003,21:57,938.25,938.25,938.25,938.25,0,1,1.00
10/06/2003,21:58,938.00,938.00,938.00,938.00,0,5,5.00
10/06/2003,21:59,938.00,938.00,938.00,938.00,0,8,8.00
10/06/2003,22:02,938.00,938.00,938.00,938.00,0,1,1.00
10/06/2003,22:03,938.00,938.00,938.00,938.00,0,10,10.00
10/06/2003,22:06,938.25,938.25,938.25,938.25,1,0,1.00
10/06/2003,22:12,938.25,938.25,938.25,938.25,1,0,1.00
10/06/2003,22:16,938.25,938.25,938.25,938.25,2,0,2.00
10/06/2003,22:20,938.25,938.25,938.25,938.25,12,0,12.00
10/06/2003,22:27,938.25,938.25,938.25,938.25,1,0,1.00
10/06/2003,22:30,938.50,938.50,938.50,938.50,5,0,5.00
10/06/2003,22:31,938.50,938.50,938.50,938.50,10,0,10.00
10/06/2003,22:32,938.50,938.50,938.50,938.50,10,0,10.00
10/06/2003,22:37,938.75,938.75,938.75,938.75,1,0,1.00
10/06/2003,22:38,938.75,938.75,938.25,938.50,5,40,45.00
10/06/2003,22:39,938.50,938.50,938.50,938.50,1,0,1.00
10/06/2003,22:40,938.50,938.50,938.50,938.50,1,0,1.00
10/06/2003,22:42,938.50,938.75,938.50,938.75,20,0,20.00
10/06/2003,22:45,938.25,938.25,938.25,938.25,0,1,1.00
10/06/2003,22:55,938.25,938.25,938.25,938.25,0,1,1.00
10/06/2003,22:56,938.50,938.50,938.50,938.50,3,0,3.00
10/06/2003,22:59,938.50,938.50,938.50,938.50,2,0,2.00
10/06/2003,23:00,938.50,938.50,938.50,938.50,2,0,2.00
10/06/2003,23:01,938.50,938.50,938.50,938.50,23,0,23.00
10/06/2003,23:02,938.50,938.50,938.50,938.50,2,0,2.00
10/06/2003,23:06,938.50,938.50,938.25,938.25,1,2,3.00
10/06/2003,23:10,938.25,938.25,938.25,938.25,0,12,12.00
10/06/2003,23:11,938.50,938.50,938.25,938.25,1,2,3.00
10/06/2003,23:14,938.25,938.25,938.25,938.25,0,1,1.00
10/06/2003,23:16,938.25,938.50,938.00,938.25,5,73,78.00
10/06/2003,23:17,938.25,938.25,938.25,938.25,0,3,3.00
10/06/2003,23:18,938.25,938.25,938.25,938.25,0,1,1.00
10/06/2003,23:19,938.25,938.25,938.25,938.25,0,5,5.00
10/06/2003,23:28,938.25,938.25,938.25,938.25,0,1,1.00
10/06/2003,23:31,938.00,938.00,938.00,938.00,0,3,3.00
10/06/2003,23:32,938.00,938.00,938.00,938.00,0,27,27.00
10/06/2003,23:33,938.00,938.00,938.00,938.00,0,1,1.00
10/06/2003,23:34,938.00,938.00,938.00,938.00,0,31,31.00
10/06/2003,23:36,937.75,938.00,937.75,938.00,1,2,3.00
10/06/2003,23:38,937.75,937.75,937.75,937.75,0,1,1.00
10/06/2003,23:39,937.75,938.00,937.75,938.00,1,5,6.00
10/06/2003,23:41,938.00,938.00,938.00,938.00,10,0,10.00
10/06/2003,23:48,937.75,937.75,937.75,937.75,0,15,15.00
10/06/2003,23:49,937.75,937.75,937.75,937.75,0,4,4.00
10/06/2003,23:51,937.75,937.75,937.75,937.75,0,1,1.00
10/07/2003,00:02,937.75,937.75,937.75,937.75,0,33,33.00
10/07/2003,00:03,937.50,937.50,937.50,937.50,0,2,2.00
10/07/2003,00:05,937.50,937.50,937.50,937.50,0,1,1.00
10/07/2003,00:07,937.50,937.50,937.50,937.50,0,89,89.00
10/07/2003,00:08,937.50,937.50,937.50,937.50,0,2,2.00
10/07/2003,00:12,937.50,937.75,937.50,937.75,1,1,2.00
10/07/2003,00:14,937.50,937.50,937.50,937.50,0,1,1.00
10/07/2003,00:15,937.75,937.75,937.75,937.75,5,0,5.00
10/07/2003,00:16,937.75,937.75,937.75,937.75,5,0,5.00
10/07/2003,00:18,937.50,937.50,937.50,937.50,0,3,3.00
10/07/2003,00:20,937.50,937.50,937.50,937.50,0,15,15.00
10/07/2003,00:25,937.75,937.75,937.50,937.50,7,2,9.00
10/07/2003,00:28,937.75,937.75,937.75,937.75,1,0,1.00
10/07/2003,00:29,937.75,937.75,937.75,937.75,3,0,3.00
10/07/2003,00:30,937.50,937.50,937.50,937.50,0,2,2.00
10/07/2003,00:31,937.50,937.50,937.25,937.25,0,29,29.00
10/07/2003,00:33,937.50,937.50,937.50,937.50,1,0,1.00
10/07/2003,00:38,937.50,937.50,937.50,937.50,1,0,1.00
10/07/2003,00:47,937.50,937.50,937.50,937.50,1,0,1.00
10/07/2003,00:49,937.75,937.75,937.75,937.75,2,0,2.00
10/07/2003,00:50,937.50,937.50,937.50,937.50,0,1,1.00
10/07/2003,00:54,937.75,937.75,937.75,937.75,12,0,12.00
10/07/2003,01:01,937.75,937.75,937.75,937.75,2,0,2.00
10/07/2003,01:02,937.75,937.75,937.75,937.75,4,0,4.00
10/07/2003,01:03,938.00,938.00,938.00,938.00,1,0,1.00
10/07/2003,01:05,937.75,937.75,937.75,937.75,0,1,1.00
10/07/2003,01:07,937.75,937.75,937.75,937.75,0,1,1.00
10/07/2003,01:09,937.75,937.75,937.75,937.75,0,8,8.00
10/07/2003,01:11,937.75,937.75,937.75,937.75,0,5,5.00
10/07/2003,01:14,937.75,937.75,937.75,937.75,0,1,1.00
10/07/2003,01:16,937.75,937.75,937.75,937.75,0,1,1.00
10/07/2003,01:17,937.50,937.50,937.50,937.50,0,10,10.00
10/07/2003,01:25,937.50,937.50,937.50,937.50,0,5,5.00
10/07/2003,01:30,937.75,937.75,937.75,937.75,2,0,2.00
10/07/2003,01:31,937.75,937.75,937.75,937.75,2,0,2.00
10/07/2003,01:33,937.75,937.75,937.50,937.50,2,6,8.00
10/07/2003,01:34,937.50,937.50,937.50,937.50,0,1,1.00
10/07/2003,01:35,937.50,937.50,937.50,937.50,0,1,1.00
10/07/2003,01:36,937.50,937.50,937.50,937.50,0,12,12.00
10/07/2003,01:37,937.50,937.50,937.50,937.50,0,4,4.00
10/07/2003,01:39,937.50,937.50,937.50,937.50,0,3,3.00
10/07/2003,01:41,937.50,937.50,937.50,937.50,0,6,6.00
10/07/2003,01:43,937.75,937.75,937.75,937.75,5,0,5.00
10/07/2003,01:45,937.75,937.75,937.75,937.75,1,0,1.00
10/07/2003,01:46,937.75,937.75,937.75,937.75,17,0,17.00
10/07/2003,01:47,937.50,937.50,937.50,937.50,0,1,1.00
10/07/2003,01:48,938.00,938.00,937.75,937.75,1,4,5.00
10/07/2003,01:51,937.75,937.75,937.75,937.75,0,3,3.00
10/07/2003,01:52,937.75,937.75,937.75,937.75,0,1,1.00
10/07/2003,01:54,937.75,938.00,937.75,938.00,3,6,9.00
10/07/2003,01:56,938.00,938.00,938.00,938.00,8,0,8.00
10/07/2003,01:57,937.75,937.75,937.50,937.75,5,12,17.00
10/07/2003,02:01,937.75,938.00,937.75,937.75,16,8,24.00
10/07/2003,02:02,937.75,937.75,937.75,937.75,0,6,6.00
10/07/2003,02:03,937.50,937.50,937.50,937.50,0,17,17.00
10/07/2003,02:04,937.50,937.50,937.50,937.50,0,10,10.00
10/07/2003,02:05,937.50,937.50,937.50,937.50,0,13,13.00
10/07/2003,02:06,937.50,937.50,937.25,937.25,0,16,16.00
10/07/2003,02:07,937.25,937.25,937.25,937.25,0,9,9.00
10/07/2003,02:08,937.25,937.25,937.25,937.25,0,52,52.00
10/07/2003,02:09,937.25,937.25,937.00,937.25,9,24,33.00
10/07/2003,02:10,937.25,937.25,937.00,937.25,16,25,41.00
10/07/2003,02:11,937.25,937.25,937.25,937.25,1,0,1.00
10/07/2003,02:12,937.25,937.25,937.25,937.25,9,0,9.00
10/07/2003,02:13,937.25,937.25,937.25,937.25,5,0,5.00
10/07/2003,02:15,937.00,937.00,937.00,937.00,0,4,4.00
10/07/2003,02:16,937.00,937.00,937.00,937.00,0,22,22.00
10/07/2003,02:17,937.25,937.25,937.25,937.25,35,0,35.00
10/07/2003,02:18,937.25,937.25,937.25,937.25,7,0,7.00
10/07/2003,02:19,937.25,937.25,937.00,937.00,25,2,27.00
10/07/2003,02:20,937.00,937.00,937.00,937.00,0,54,54.00
10/07/2003,02:21,937.00,937.25,937.00,937.00,3,74,77.00
10/07/2003,02:22,937.00,937.00,937.00,937.00,0,1,1.00
10/07/2003,02:24,937.25,937.25,937.25,937.25,25,0,25.00
10/07/2003,02:25,937.25,937.25,937.00,937.00,9,5,14.00
10/07/2003,02:26,937.25,937.25,937.25,937.25,5,0,5.00
10/07/2003,02:27,937.50,937.50,937.50,937.50,30,0,30.00
10/07/2003,02:29,937.25,937.25,937.00,937.00,0,32,32.00
10/07/2003,02:30,937.00,937.00,937.00,937.00,0,20,20.00
10/07/2003,02:31,937.00,937.00,936.50,936.50,0,159,159.00
10/07/2003,02:32,936.75,936.75,936.50,936.50,67,20,87.00
10/07/2003,02:33,936.50,936.50,936.50,936.50,0,75,75.00
10/07/2003,02:34,936.50,936.50,936.50,936.50,0,10,10.00
10/07/2003,02:35,936.75,937.00,936.75,937.00,52,15,67.00
10/07/2003,02:37,936.75,936.75,936.75,936.75,0,24,24.00
10/07/2003,02:39,936.75,936.75,936.75,936.75,0,4,4.00
10/07/2003,02:40,936.50,936.50,936.50,936.50,0,26,26.00
10/07/2003,02:41,936.50,937.00,936.50,937.00,36,2,38.00
10/07/2003,02:42,936.75,936.75,936.75,936.75,0,51,51.00
10/07/2003,02:43,937.00,937.00,937.00,937.00,28,0,28.00
10/07/2003,02:44,937.00,937.00,937.00,937.00,3,0,3.00
10/07/2003,02:45,936.75,937.25,936.75,937.25,17,15,32.00
10/07/2003,02:47,937.00,937.25,937.00,937.25,15,1,16.00
10/07/2003,02:48,937.00,937.00,937.00,937.00,0,21,21.00
10/07/2003,02:49,937.00,937.00,937.00,937.00,0,3,3.00
10/07/2003,02:53,936.75,937.00,936.75,937.00,1,1,2.00
10/07/2003,02:55,936.75,936.75,936.75,936.75,0,3,3.00
10/07/2003,02:58,936.75,936.75,936.50,936.75,7,14,21.00
10/07/2003,02:59,936.75,936.75,936.75,936.75,1,0,1.00
10/07/2003,03:01,936.75,936.75,936.50,936.75,30,12,42.00
10/07/2003,03:02,936.50,936.50,936.50,936.50,0,52,52.00
10/07/2003,03:03,936.50,936.75,936.50,936.50,25,6,31.00
10/07/2003,03:04,936.50,936.50,936.50,936.50,0,2,2.00
10/07/2003,03:05,936.50,936.50,936.50,936.50,0,1,1.00
10/07/2003,03:06,936.50,936.75,936.50,936.50,1,2,3.00
10/07/2003,03:07,936.75,936.75,936.50,936.50,30,17,47.00
10/07/2003,03:08,936.50,936.50,936.50,936.50,0,1,1.00
10/07/2003,03:09,936.75,936.75,936.50,936.50,3,2,5.00
10/07/2003,03:10,936.50,936.75,936.50,936.75,4,2,6.00
10/07/2003,03:11,936.75,936.75,936.75,936.75,19,0,19.00
10/07/2003,03:12,937.00,937.00,937.00,937.00,2,0,2.00
10/07/2003,03:13,937.00,937.00,936.75,936.75,3,1,4.00
10/07/2003,03:14,936.75,936.75,936.75,936.75,0,15,15.00
10/07/2003,03:15,937.00,937.00,937.00,937.00,2,0,2.00
10/07/2003,03:16,937.00,937.00,936.50,936.50,1,26,27.00
10/07/2003,03:18,936.50,936.50,936.50,936.50,0,24,24.00
10/07/2003,03:19,936.50,936.75,936.50,936.50,20,3,23.00
10/07/2003,03:20,936.75,936.75,936.50,936.50,20,30,50.00
10/07/2003,03:21,936.50,936.50,936.50,936.50,0,50,50.00
10/07/2003,03:22,936.50,936.50,936.50,936.50,0,1,1.00
10/07/2003,03:23,936.75,936.75,936.50,936.50,3,37,40.00
10/07/2003,03:24,936.25,936.25,936.25,936.25,0,12,12.00
10/07/2003,03:25,936.00,936.00,936.00,936.00,0,20,20.00
10/07/2003,03:26,936.25,936.50,936.25,936.50,6,0,6.00
10/07/2003,03:27,936.00,936.00,936.00,936.00,0,14,14.00
10/07/2003,03:28,936.00,936.00,936.00,936.00,0,24,24.00
10/07/2003,03:29,936.00,936.00,935.50,935.75,3,65,68.00
10/07/2003,03:30,935.75,935.75,935.75,935.75,10,0,10.00
10/07/2003,03:31,935.50,935.75,935.50,935.50,1,21,22.00
10/07/2003,03:32,935.50,935.75,935.50,935.75,64,3,67.00
10/07/2003,03:33,935.75,936.00,935.75,936.00,10,0,10.00
10/07/2003,03:34,936.00,936.00,935.75,935.75,2,40,42.00
10/07/2003,03:35,935.75,935.75,935.50,935.75,1,4,5.00
10/07/2003,03:36,935.50,935.50,935.00,935.25,18,44,62.00
10/07/2003,03:37,935.25,935.25,935.25,935.25,25,0,25.00
10/07/2003,03:38,935.25,935.25,934.75,935.00,23,96,119.00
10/07/2003,03:39,935.00,935.00,935.00,935.00,45,0,45.00
10/07/2003,03:40,935.25,935.25,935.00,935.25,52,1,53.00
10/07/2003,03:42,935.25,935.25,935.00,935.00,1,5,6.00
10/07/2003,03:43,935.25,935.25,935.25,935.25,1,0,1.00
10/07/2003,03:45,935.25,935.25,935.25,935.25,15,0,15.00
10/07/2003,03:46,935.25,935.25,935.25,935.25,5,0,5.00
10/07/2003,03:47,935.00,935.25,935.00,935.00,2,67,69.00
10/07/2003,03:48,935.00,935.00,934.50,934.75,1,62,63.00
10/07/2003,03:49,934.50,934.75,934.50,934.75,19,14,33.00
10/07/2003,03:50,934.75,934.75,934.75,934.75,14,0,14.00
10/07/2003,03:51,934.75,934.75,934.25,934.50,2,79,81.00
10/07/2003,03:52,934.25,934.50,934.25,934.50,38,3,41.00
10/07/2003,03:53,934.50,934.50,934.00,934.25,11,76,87.00
10/07/2003,03:54,934.25,934.25,934.00,934.00,6,34,40.00
10/07/2003,03:55,934.00,934.25,934.00,934.25,22,14,36.00
10/07/2003,03:57,934.50,934.50,934.25,934.25,1,10,11.00
10/07/2003,03:59,934.25,934.25,934.25,934.25,0,32,32.00
10/07/2003,04:00,934.25,934.50,934.25,934.25,2,12,14.00
10/07/2003,04:01,934.25,934.25,934.25,934.25,0,7,7.00
10/07/2003,04:02,934.25,934.50,934.25,934.50,41,6,47.00
10/07/2003,04:03,934.50,934.75,934.50,934.50,30,2,32.00
10/07/2003,04:04,934.50,934.50,934.50,934.50,0,4,4.00
10/07/2003,04:05,934.50,934.50,934.25,934.25,0,21,21.00
10/07/2003,04:06,934.25,934.25,934.25,934.25,0,1,1.00
10/07/2003,04:07,934.25,934.25,934.00,934.00,0,20,20.00
10/07/2003,04:08,934.00,934.00,934.00,934.00,0,27,27.00
10/07/2003,04:09,934.25,934.25,934.00,934.25,36,2,38.00
10/07/2003,04:10,934.00,934.00,934.00,934.00,0,131,131.00
10/07/2003,04:11,934.00,934.00,934.00,934.00,0,10,10.00
10/07/2003,04:12,934.00,934.00,934.00,934.00,0,8,8.00
10/07/2003,04:13,934.00,934.00,934.00,934.00,0,2,2.00
10/07/2003,04:14,934.00,934.00,934.00,934.00,0,5,5.00
10/07/2003,04:15,934.25,934.25,934.00,934.00,42,24,66.00
10/07/2003,04:16,934.25,934.25,934.25,934.25,5,0,5.00
10/07/2003,04:17,934.25,934.25,934.25,934.25,1,0,1.00
10/07/2003,04:18,934.50,934.50,934.25,934.25,3,6,9.00
10/07/2003,04:19,934.50,934.50,934.25,934.25,1,6,7.00
10/07/2003,04:20,934.00,934.00,934.00,934.00,0,2,2.00
10/07/2003,04:22,934.00,934.00,934.00,934.00,0,23,23.00
10/07/2003,04:23,934.00,934.00,934.00,934.00,0,4,4.00
10/07/2003,04:24,933.75,933.75,933.25,933.25,0,412,412.00
10/07/2003,04:25,933.50,933.50,933.50,933.50,9,0,9.00
10/07/2003,04:26,933.50,933.75,933.50,933.50,63,70,133.00
10/07/2003,04:27,933.50,933.75,933.50,933.75,15,40,55.00
10/07/2003,04:28,933.75,934.00,933.75,934.00,17,1,18.00
10/07/2003,04:29,933.75,933.75,933.75,933.75,0,5,5.00
10/07/2003,04:31,933.75,933.75,933.75,933.75,0,2,2.00
10/07/2003,04:32,934.00,934.00,933.75,933.75,3,3,6.00
10/07/2003,04:33,934.00,934.00,933.75,933.75,1,41,42.00
10/07/2003,04:34,933.75,933.75,933.50,933.50,0,6,6.00
10/07/2003,04:35,933.75,934.00,933.75,934.00,53,2,55.00
10/07/2003,04:36,934.00,934.00,934.00,934.00,7,0,7.00
10/07/2003,04:37,934.00,934.00,934.00,934.00,5,0,5.00
10/07/2003,04:38,933.75,933.75,933.75,933.75,0,24,24.00
10/07/2003,04:39,933.50,933.75,933.50,933.75,2,23,25.00
10/07/2003,04:40,933.75,933.75,933.75,933.75,5,0,5.00
10/07/2003,04:42,934.00,934.00,933.75,933.75,1,14,15.00
10/07/2003,04:43,933.75,933.75,933.75,933.75,0,15,15.00
10/07/2003,04:45,933.75,934.00,933.75,934.00,9,6,15.00
10/07/2003,04:46,934.00,934.00,933.75,934.00,7,8,15.00
10/07/2003,04:47,933.75,933.75,933.75,933.75,0,2,2.00
10/07/2003,04:48,933.75,934.00,933.75,933.75,1,4,5.00
10/07/2003,04:49,933.75,933.75,933.75,933.75,0,10,10.00
10/07/2003,04:50,933.75,933.75,933.75,933.75,0,1,1.00
10/07/2003,04:51,934.00,934.00,934.00,934.00,2,0,2.00
10/07/2003,04:52,934.00,934.00,934.00,934.00,2,0,2.00
10/07/2003,04:53,934.00,934.00,933.75,933.75,2,6,8.00
10/07/2003,04:54,933.75,933.75,933.75,933.75,0,8,8.00
10/07/2003,04:55,933.75,933.75,933.75,933.75,0,11,11.00
10/07/2003,04:56,933.75,934.00,933.75,933.75,2,3,5.00
10/07/2003,04:57,933.75,933.75,933.50,933.75,1,3,4.00
10/07/2003,04:58,933.75,933.75,933.50,933.75,24,1,25.00
10/07/2003,04:59,933.50,933.50,933.50,933.50,0,2,2.00
10/07/2003,05:00,933.75,933.75,933.25,933.25,17,85,102.00
10/07/2003,05:01,933.50,933.50,933.25,933.25,12,1,13.00
10/07/2003,05:02,933.50,933.75,933.50,933.50,35,8,43.00
10/07/2003,05:03,933.75,933.75,933.50,933.50,14,5,19.00
10/07/2003,05:04,933.50,933.75,933.50,933.75,8,24,32.00
10/07/2003,05:05,933.50,933.75,933.25,933.25,2,19,21.00
10/07/2003,05:06,933.25,933.50,932.75,933.25,52,43,95.00
10/07/2003,05:07,933.00,933.00,932.50,932.75,26,62,88.00
10/07/2003,05:08,932.50,932.50,932.25,932.25,0,140,140.00
10/07/2003,05:09,932.25,932.50,932.00,932.50,33,42,75.00
10/07/2003,05:10,932.25,932.25,932.25,932.25,0,59,59.00
10/07/2003,05:11,932.25,932.50,932.25,932.50,28,2,30.00
10/07/2003,05:12,932.50,932.50,932.50,932.50,10,0,10.00
10/07/2003,05:13,932.50,932.50,932.50,932.50,10,0,10.00
10/07/2003,05:14,932.50,933.00,932.50,933.00,104,0,104.00
10/07/2003,05:15,932.75,932.75,932.75,932.75,0,11,11.00
10/07/2003,05:16,932.75,932.75,932.50,932.50,0,10,10.00
10/07/2003,05:17,932.50,933.00,932.50,933.00,15,1,16.00
10/07/2003,05:18,932.50,932.75,932.50,932.75,3,1,4.00
10/07/2003,05:19,932.75,933.00,932.75,933.00,12,0,12.00
10/07/2003,05:20,933.25,933.25,933.00,933.25,39,6,45.00
10/07/2003,05:21,933.00,933.25,933.00,933.25,3,1,4.00
10/07/2003,05:22,933.00,933.00,932.75,932.75,0,13,13.00
10/07/2003,05:23,932.75,933.00,932.75,933.00,13,3,16.00
10/07/2003,05:24,933.00,933.00,933.00,933.00,6,0,6.00
10/07/2003,05:25,933.00,933.00,933.00,933.00,1,0,1.00
10/07/2003,05:28,933.25,933.50,933.25,933.50,44,0,44.00
10/07/2003,05:29,933.25,933.50,933.25,933.25,31,4,35.00
10/07/2003,05:30,933.50,933.50,933.50,933.50,34,0,34.00
10/07/2003,05:31,933.50,933.50,933.25,933.25,57,8,65.00
10/07/2003,05:32,933.25,933.25,933.25,933.25,0,1,1.00
10/07/2003,05:33,933.25,933.50,933.25,933.25,1,21,22.00
10/07/2003,05:34,933.25,933.50,933.25,933.25,3,4,7.00
10/07/2003,05:35,933.25,933.25,933.25,933.25,0,35,35.00
10/07/2003,05:36,933.25,933.25,933.00,933.00,12,15,27.00
10/07/2003,05:38,933.25,933.25,933.00,933.25,4,1,5.00
10/07/2003,05:39,933.25,933.25,933.25,933.25,20,0,20.00
10/07/2003,05:40,933.25,933.25,933.25,933.25,7,0,7.00
10/07/2003,05:41,933.25,933.25,933.25,933.25,1,0,1.00
10/07/2003,05:42,933.25,933.50,933.25,933.25,21,1,22.00
10/07/2003,05:43,933.25,933.25,933.25,933.25,0,1,1.00
10/07/2003,05:44,933.25,933.25,933.25,933.25,0,4,4.00
10/07/2003,05:45,933.25,933.50,933.25,933.50,2,24,26.00
10/07/2003,05:46,933.25,933.25,933.25,933.25,0,5,5.00
10/07/2003,05:47,933.25,933.25,933.25,933.25,0,1,1.00
10/07/2003,05:48,933.25,933.25,933.25,933.25,0,3,3.00
10/07/2003,05:49,933.50,933.50,933.50,933.50,25,0,25.00
10/07/2003,05:50,933.25,933.50,933.25,933.50,6,4,10.00
10/07/2003,05:51,933.50,934.25,933.50,934.25,103,1,104.00
10/07/2003,05:52,934.25,934.25,934.25,934.25,31,0,31.00
10/07/2003,05:53,934.25,934.75,934.25,934.50,100,12,112.00
10/07/2003,05:54,934.50,934.75,934.50,934.75,11,10,21.00
10/07/2003,05:55,934.75,935.25,934.75,935.00,43,22,65.00
10/07/2003,05:56,934.75,934.75,934.25,934.50,4,21,25.00
10/07/2003,05:57,934.75,935.00,934.50,934.75,48,8,56.00
10/07/2003,05:59,934.75,934.75,934.75,934.75,0,18,18.00
10/07/2003,06:00,934.75,935.00,934.75,934.75,38,205,243.00
10/07/2003,06:01,934.75,934.75,934.75,934.75,0,1,1.00
10/07/2003,06:02,934.75,934.75,934.50,934.50,0,10,10.00
10/07/2003,06:03,934.50,934.50,934.50,934.50,0,10,10.00
10/07/2003,06:04,934.50,934.50,934.00,934.25,16,48,64.00
10/07/2003,06:05,934.00,934.00,934.00,934.00,0,57,57.00
10/07/2003,06:06,933.75,933.75,933.75,933.75,0,50,50.00
10/07/2003,06:07,933.75,933.75,933.75,933.75,0,3,3.00
10/07/2003,06:08,934.00,934.25,934.00,934.25,51,1,52.00
10/07/2003,06:09,934.25,934.75,934.25,934.50,36,7,43.00
10/07/2003,06:10,934.50,934.50,934.25,934.50,8,11,19.00
10/07/2003,06:11,934.50,934.50,934.25,934.50,39,16,55.00
10/07/2003,06:12,934.50,934.50,934.50,934.50,7,0,7.00
10/07/2003,06:13,934.25,934.25,934.00,934.25,15,7,22.00
10/07/2003,06:14,934.25,934.50,934.25,934.50,6,0,6.00
10/07/2003,06:15,934.25,934.25,934.00,934.25,1,3,4.00
10/07/2003,06:16,934.25,934.25,934.25,934.25,12,0,12.00
10/07/2003,06:17,934.25,934.25,934.25,934.25,3,0,3.00
10/07/2003,06:18,934.25,934.25,934.25,934.25,1,0,1.00
10/07/2003,06:19,934.50,934.50,934.50,934.50,2,0,2.00
10/07/2003,06:20,934.25,934.25,934.25,934.25,0,20,20.00
10/07/2003,06:21,934.25,934.25,934.25,934.25,0,2,2.00
10/07/2003,06:22,934.25,934.25,934.25,934.25,0,1,1.00
10/07/2003,06:23,934.25,934.25,934.25,934.25,0,47,47.00
10/07/2003,06:24,934.25,934.50,934.25,934.50,2,1,3.00
10/07/2003,06:25,934.25,934.25,934.25,934.25,0,11,11.00
10/07/2003,06:26,934.25,934.50,934.25,934.50,1,1,2.00
10/07/2003,06:27,934.25,934.50,934.25,934.50,2,17,19.00
10/07/2003,06:28,934.25,934.50,934.00,934.00,2,72,74.00
10/07/2003,06:29,934.25,934.25,934.25,934.25,62,0,62.00
10/07/2003,06:30,934.25,934.25,934.00,934.00,12,50,62.00
10/07/2003,06:31,934.00,934.25,934.00,934.00,5,5,10.00
10/07/2003,06:32,934.00,934.00,933.75,933.75,0,32,32.00
10/07/2003,06:33,934.00,934.00,933.75,933.75,3,6,9.00
10/07/2003,06:34,933.75,933.75,933.75,933.75,0,8,8.00
10/07/2003,06:35,933.75,933.75,933.75,933.75,0,23,23.00
10/07/2003,06:36,933.75,933.75,933.75,933.75,0,12,12.00
10/07/2003,06:37,933.75,933.75,933.50,933.50,0,10,10.00
10/07/2003,06:38,933.50,933.50,933.50,933.50,0,34,34.00
10/07/2003,06:39,933.25,933.50,933.25,933.50,3,74,77.00
10/07/2003,06:40,933.50,933.50,933.25,933.25,32,3,35.00
10/07/2003,06:41,933.50,933.50,933.25,933.50,56,3,59.00
10/07/2003,06:42,933.50,933.50,933.50,933.50,7,0,7.00
10/07/2003,06:43,933.50,933.50,933.50,933.50,1,0,1.00
10/07/2003,06:44,933.75,933.75,933.50,933.50,5,9,14.00
10/07/2003,06:45,933.50,933.75,933.50,933.50,1,5,6.00
10/07/2003,06:48,933.50,933.75,933.50,933.50,1,26,27.00
10/07/2003,06:49,933.50,933.50,933.00,933.25,3,77,80.00
10/07/2003,06:50,933.25,933.25,933.00,933.00,37,126,163.00
10/07/2003,06:51,933.00,933.25,932.75,933.25,47,18,65.00
10/07/2003,06:52,933.50,933.50,933.50,933.50,1,0,1.00
10/07/2003,06:53,933.25,933.50,933.25,933.50,1,1,2.00
10/07/2003,06:54,933.25,933.50,933.25,933.25,11,68,79.00
10/07/2003,06:55,933.25,933.25,933.25,933.25,0,1,1.00
10/07/2003,06:56,933.50,933.50,933.50,933.50,50,0,50.00
10/07/2003,06:57,933.50,933.75,933.50,933.50,28,55,83.00
10/07/2003,06:58,933.25,933.75,933.25,933.75,19,1,20.00
10/07/2003,06:59,933.50,933.75,933.50,933.75,10,1,11.00
10/07/2003,07:00,933.75,933.75,933.50,933.75,147,3,150.00
10/07/2003,07:01,933.50,933.75,933.50,933.75,82,8,90.00
10/07/2003,07:02,933.75,933.75,933.50,933.50,22,2,24.00
10/07/2003,07:03,933.50,933.75,933.50,933.75,45,1,46.00
10/07/2003,07:04,933.50,933.75,933.50,933.75,14,1,15.00
10/07/2003,07:05,933.75,934.00,933.50,933.75,43,22,65.00
10/07/2003,07:06,933.75,934.00,933.50,934.00,44,10,54.00
10/07/2003,07:07,933.75,933.75,933.50,933.75,1,39,40.00
10/07/2003,07:08,933.75,933.75,933.75,933.75,35,0,35.00
10/07/2003,07:09,933.75,933.75,933.75,933.75,11,0,11.00
10/07/2003,07:10,933.50,933.50,933.50,933.50,0,8,8.00
10/07/2003,07:12,933.75,933.75,933.00,933.00,1,301,302.00
10/07/2003,07:13,933.00,933.00,932.75,933.00,86,135,221.00
10/07/2003,07:14,933.25,933.25,933.25,933.25,5,0,5.00
10/07/2003,07:15,933.25,933.50,933.00,933.25,51,13,64.00
10/07/2003,07:16,933.00,933.25,933.00,933.25,43,4,47.00
10/07/2003,07:17,933.25,933.25,932.75,933.00,15,111,126.00
10/07/2003,07:18,933.00,933.00,932.75,933.00,8,93,101.00
10/07/2003,07:19,932.75,932.75,932.75,932.75,0,119,119.00
10/07/2003,07:20,932.75,933.00,932.50,932.50,81,51,132.00
10/07/2003,07:21,932.75,933.00,932.75,932.75,12,170,182.00
10/07/2003,07:22,932.75,932.75,932.50,932.50,0,36,36.00
10/07/2003,07:23,932.75,932.75,932.50,932.75,54,8,62.00
10/07/2003,07:24,932.50,932.75,932.25,932.75,56,181,237.00
10/07/2003,07:25,932.75,933.00,932.75,933.00,89,0,89.00
10/07/2003,07:26,933.00,933.00,933.00,933.00,112,0,112.00
10/07/2003,07:27,933.00,933.00,932.75,932.75,74,1,75.00
10/07/2003,07:28,932.75,933.00,932.50,932.50,24,208,232.00
10/07/2003,07:29,932.25,933.00,932.25,932.75,45,126,171.00
10/07/2003,07:30,932.75,933.00,932.50,933.00,53,18,71.00
10/07/2003,07:31,932.75,933.00,932.75,932.75,68,8,76.00
10/07/2003,07:32,933.00,933.00,932.75,933.00,111,5,116.00
10/07/2003,07:33,933.00,933.00,932.75,933.00,60,2,62.00
10/07/2003,07:34,933.00,933.25,933.00,933.25,172,0,172.00
10/07/2003,07:35,933.00,933.00,933.00,933.00,0,74,74.00
10/07/2003,07:36,932.75,933.00,932.50,933.00,10,186,196.00
10/07/2003,07:37,932.75,933.00,932.75,932.75,2,51,53.00
10/07/2003,07:38,933.00,933.00,933.00,933.00,66,0,66.00
10/07/2003,07:39,932.75,933.00,932.75,932.75,1,11,12.00
10/07/2003,07:40,933.00,933.00,932.75,932.75,4,3,7.00
10/07/2003,07:41,932.75,933.00,932.75,932.75,10,10,20.00
10/07/2003,07:42,932.75,933.00,932.75,932.75,1,10,11.00
10/07/2003,07:43,932.75,933.00,932.50,932.50,3,59,62.00
10/07/2003,07:44,932.50,933.00,932.50,932.75,2,46,48.00
10/07/2003,07:45,932.75,932.75,932.50,932.50,13,6,19.00
10/07/2003,07:46,932.75,933.00,932.75,932.75,39,2,41.00
10/07/2003,07:47,932.75,933.00,932.75,933.00,4,5,9.00
10/07/2003,07:48,933.00,933.00,933.00,933.00,27,0,27.00
10/07/2003,07:49,932.75,932.75,932.75,932.75,0,57,57.00
10/07/2003,07:50,932.75,933.00,932.50,933.00,18,12,30.00
10/07/2003,07:51,932.75,932.75,932.50,932.50,15,248,263.00
10/07/2003,07:52,932.50,932.50,932.00,932.25,149,152,301.00
10/07/2003,07:53,932.25,932.50,932.25,932.25,36,67,103.00
10/07/2003,07:54,932.25,932.25,932.00,932.25,105,5,110.00
10/07/2003,07:55,932.25,932.50,932.25,932.50,31,10,41.00
10/07/2003,07:56,932.25,932.50,932.25,932.25,3,9,12.00
10/07/2003,07:57,932.25,932.50,932.25,932.25,4,245,249.00
10/07/2003,07:58,932.50,932.50,932.25,932.50,3,15,18.00
10/07/2003,07:59,932.25,932.50,932.25,932.50,19,1,20.00
10/07/2003,08:00,932.50,932.50,932.25,932.25,2,19,21.00
10/07/2003,08:01,932.25,932.50,932.25,932.50,16,122,138.00
10/07/2003,08:02,932.25,932.50,932.25,932.25,3,15,18.00
10/07/2003,08:03,932.50,932.75,932.25,932.75,195,1,196.00
10/07/2003,08:04,932.75,932.75,932.50,932.50,33,1,34.00
10/07/2003,08:05,932.50,932.75,932.50,932.75,50,1,51.00
10/07/2003,08:06,932.75,932.75,932.50,932.75,71,27,98.00
10/07/2003,08:07,932.75,932.75,932.75,932.75,134,0,134.00
10/07/2003,08:08,932.75,932.75,932.75,932.75,79,0,79.00
10/07/2003,08:09,932.75,932.75,932.50,932.75,4,5,9.00
10/07/2003,08:10,932.50,932.75,932.50,932.50,2,133,135.00
10/07/2003,08:11,932.50,932.50,932.50,932.50,0,5,5.00
10/07/2003,08:12,932.50,932.50,932.00,932.00,4,282,286.00
10/07/2003,08:13,932.25,932.25,932.00,932.00,35,6,41.00
10/07/2003,08:14,932.00,932.25,931.50,931.75,61,446,507.00
10/07/2003,08:15,931.75,932.25,931.75,932.25,218,67,285.00
10/07/2003,08:16,932.25,932.50,932.25,932.50,20,39,59.00
10/07/2003,08:17,932.25,932.25,932.25,932.25,0,55,55.00
10/07/2003,08:18,932.25,932.25,932.00,932.25,8,100,108.00
10/07/2003,08:19,932.25,932.50,932.00,932.25,49,13,62.00
10/07/2003,08:20,932.25,932.50,932.25,932.25,20,7,27.00
10/07/2003,08:21,932.25,932.25,932.00,932.00,36,59,95.00
10/07/2003,08:22,932.25,932.25,932.00,932.25,256,21,277.00
10/07/2003,08:23,932.25,932.50,932.00,932.25,8,109,117.00
10/07/2003,08:24,932.25,932.25,932.00,932.00,0,102,102.00
10/07/2003,08:25,932.25,932.50,932.25,932.50,16,2,18.00
10/07/2003,08:26,932.25,932.50,932.25,932.50,8,6,14.00
10/07/2003,08:27,932.25,932.50,932.00,932.25,21,91,112.00
10/07/2003,08:28,932.25,932.25,932.00,932.25,50,207,257.00
10/07/2003,08:29,932.00,932.25,932.00,932.25,60,7,67.00
10/07/2003,08:30,932.25,932.50,932.00,932.00,643,251,894.00
10/07/2003,08:31,932.00,932.50,931.75,932.00,1965,1636,3601.00
10/07/2003,08:32,932.00,932.75,932.00,932.75,1377,707,2084.00
10/07/2003,08:33,932.50,932.75,932.00,932.00,515,718,1233.00
10/07/2003,08:34,932.00,932.25,931.50,931.75,1353,2029,3382.00
10/07/2003,08:35,931.75,932.50,931.75,932.50,1531,847,2378.00
10/07/2003,08:36,932.50,933.00,932.25,932.75,2189,903,3092.00
10/07/2003,08:37,932.75,932.75,932.00,932.25,688,805,1493.00
10/07/2003,08:38,932.00,932.25,931.75,931.75,797,3181,3978.00
10/07/2003,08:39,931.75,931.75,931.00,931.00,945,5140,6085.00
10/07/2003,08:40,930.75,931.25,930.75,931.00,1927,2327,4254.00
10/07/2003,08:41,931.25,931.75,931.00,931.00,1275,1234,2509.00
10/07/2003,08:42,931.00,931.75,930.75,931.25,962,919,1881.00
10/07/2003,08:43,931.25,931.50,930.50,931.00,1559,1941,3500.00
10/07/2003,08:44,931.25,931.75,930.75,931.75,2739,2607,5346.00
10/07/2003,08:45,931.50,932.00,931.50,931.75,1485,1073,2558.00
10/07/2003,08:46,931.50,932.00,931.50,932.00,2096,1839,3935.00
10/07/2003,08:47,932.00,932.00,930.50,930.50,1359,2791,4150.00
10/07/2003,08:48,930.50,931.50,930.50,931.25,1511,918,2429.00
10/07/2003,08:49,931.50,932.00,931.25,932.00,2109,493,2602.00
10/07/2003,08:50,932.00,932.00,931.00,932.00,1524,1486,3010.00
10/07/2003,08:51,932.00,932.25,931.50,931.75,1262,759,2021.00
10/07/2003,08:52,931.75,932.00,931.00,931.00,439,2261,2700.00
10/07/2003,08:53,930.75,931.25,930.25,931.25,2770,3677,6447.00
10/07/2003,08:54,931.25,931.75,931.00,931.50,2527,1076,3603.00
10/07/2003,08:55,931.75,931.75,931.00,931.75,853,788,1641.00
10/07/2003,08:56,931.75,932.50,931.00,932.50,2926,1395,4321.00
10/07/2003,08:57,932.50,933.25,932.00,933.00,3727,2281,6008.00
10/07/2003,08:58,933.00,933.25,932.75,933.00,1376,770,2146.00
10/07/2003,08:59,933.00,933.50,932.25,932.75,1720,2433,4153.00
10/07/2003,09:00,932.75,932.75,932.25,932.50,1143,752,1895.00
10/07/2003,09:01,932.25,932.50,932.00,932.25,751,1272,2023.00
10/07/2003,09:02,932.25,932.25,931.50,931.50,371,2219,2590.00
10/07/2003,09:03,931.50,932.00,931.25,932.00,1807,1768,3575.00
10/07/2003,09:04,932.00,932.25,931.50,931.75,1100,735,1835.00
10/07/2003,09:05,932.00,932.25,931.00,931.50,1019,1822,2841.00
10/07/2003,09:06,931.50,931.75,930.50,931.00,1157,2363,3520.00
10/07/2003,09:07,930.75,931.25,930.75,931.00,1689,1419,3108.00
10/07/2003,09:08,931.00,931.25,930.50,930.50,378,1404,1782.00
10/07/2003,09:09,930.50,930.75,928.75,929.25,2898,10097,12995.00
10/07/2003,09:10,929.00,929.75,929.00,929.75,2253,744,2997.00
10/07/2003,09:11,929.50,929.75,928.75,929.25,1548,2178,3726.00
10/07/2003,09:12,929.50,929.75,929.00,929.50,1061,1417,2478.00
10/07/2003,09:13,929.50,930.25,929.50,930.25,2053,990,3043.00
10/07/2003,09:14,930.00,930.50,930.00,930.00,361,738,1099.00
10/07/2003,09:15,930.00,930.25,929.75,930.00,764,1696,2460.00
10/07/2003,09:16,930.25,930.25,929.25,929.50,662,1955,2617.00
10/07/2003,09:17,929.75,930.25,929.50,930.00,1096,218,1314.00
10/07/2003,09:18,930.00,930.75,929.75,930.75,2460,1090,3550.00
10/07/2003,09:19,930.75,930.75,929.50,929.75,738,2009,2747.00
10/07/2003,09:20,929.75,930.25,929.50,930.25,930,410,1340.00
10/07/2003,09:21,930.25,931.00,930.00,930.50,2576,1393,3969.00
10/07/2003,09:22,930.50,931.25,930.25,931.00,1601,1792,3393.00
10/07/2003,09:23,930.75,931.25,930.25,930.75,1393,1600,2993.00
10/07/2003,09:24,930.75,931.00,930.50,931.00,592,311,903.00
10/07/2003,09:25,930.75,931.00,930.50,930.75,321,249,570.00
10/07/2003,09:26,930.75,930.75,930.25,930.50,126,842,968.00
10/07/2003,09:27,930.50,931.50,930.25,931.25,2288,568,2856.00
10/07/2003,09:28,931.25,932.25,931.00,932.25,4148,1997,6145.00
10/07/2003,09:29,932.00,932.50,931.75,932.00,1347,1694,3041.00
10/07/2003,09:30,932.00,932.25,931.75,932.00,778,646,1424.00
10/07/2003,09:31,932.25,932.25,931.75,932.00,773,632,1405.00
10/07/2003,09:32,932.00,932.25,931.75,931.75,377,1418,1795.00
10/07/2003,09:33,931.50,931.75,931.00,931.25,1194,1895,3089.00
10/07/2003,09:34,931.50,932.25,931.25,931.75,1860,814,2674.00
10/07/2003,09:35,932.00,932.00,931.50,932.00,1300,973,2273.00
10/07/2003,09:36,931.75,932.25,931.75,932.25,1591,406,1997.00
10/07/2003,09:37,932.25,932.25,932.00,932.00,1054,376,1430.00
10/07/2003,09:38,932.00,932.25,931.50,931.75,660,1634,2294.00
10/07/2003,09:39,931.75,932.75,931.75,932.75,3072,579,3651.00
10/07/2003,09:40,932.75,934.00,932.50,933.75,7926,2000,9926.00
10/07/2003,09:41,934.00,934.00,933.00,933.00,980,2642,3622.00
10/07/2003,09:42,933.00,933.50,933.00,933.00,333,777,1110.00
10/07/2003,09:43,933.00,933.50,933.00,933.25,637,739,1376.00
10/07/2003,09:44,933.25,933.50,933.00,933.25,746,429,1175.00
10/07/2003,09:45,933.25,933.25,932.50,933.00,1212,2383,3595.00
10/07/2003,09:46,933.00,933.00,932.50,932.75,305,669,974.00
10/07/2003,09:47,932.75,933.00,932.75,932.75,392,599,991.00
10/07/2003,09:48,932.75,933.50,932.50,933.25,1035,484,1519.00
10/07/2003,09:49,933.25,933.50,933.00,933.25,901,539,1440.00
10/07/2003,09:50,933.25,933.25,932.50,932.50,100,1370,1470.00
10/07/2003,09:51,932.50,933.75,932.50,933.50,2423,508,2931.00
10/07/2003,09:52,933.75,934.00,933.25,933.75,1465,1644,3109.00
10/07/2003,09:53,933.50,933.75,933.00,933.50,1458,904,2362.00
10/07/2003,09:54,933.50,934.00,933.25,933.75,1741,994,2735.00
10/07/2003,09:55,933.75,934.50,933.50,934.00,2126,529,2655.00
10/07/2003,09:56,934.00,934.50,933.75,934.00,1868,1006,2874.00
10/07/2003,09:57,934.00,934.50,933.50,933.75,930,1605,2535.00
10/07/2003,09:58,933.50,933.75,933.25,933.75,866,1206,2072.00
10/07/2003,09:59,933.75,933.75,933.00,933.25,741,2361,3102.00
10/07/2003,10:00,933.25,933.50,932.75,933.00,1346,1744,3090.00
10/07/2003,10:01,932.75,933.25,932.50,933.00,1019,1456,2475.00
10/07/2003,10:02,933.00,933.00,932.50,932.50,599,991,1590.00
10/07/2003,10:03,932.50,933.25,932.50,933.00,1269,1108,2377.00
10/07/2003,10:04,932.75,933.00,932.50,932.75,370,1311,1681.00
10/07/2003,10:05,932.75,933.00,932.75,933.00,317,109,426.00
10/07/2003,10:06,932.75,933.00,931.75,932.00,781,3645,4426.00
10/07/2003,10:07,932.25,932.25,932.00,932.00,121,285,406.00
10/07/2003,10:08,932.25,932.75,932.00,932.75,837,127,964.00
10/07/2003,10:09,932.75,933.25,932.50,933.25,1143,60,1203.00
10/07/2003,10:10,933.25,933.50,933.00,933.25,805,203,1008.00
10/07/2003,10:11,933.25,933.50,933.00,933.50,1117,499,1616.00
10/07/2003,10:12,933.50,934.00,933.25,934.00,1600,532,2132.00
10/07/2003,10:13,934.00,934.50,933.75,934.50,2164,792,2956.00
10/07/2003,10:14,934.50,936.50,934.50,936.25,7796,2971,10767.00
10/07/2003,10:15,936.25,936.50,935.75,936.00,799,2007,2806.00
10/07/2003,10:16,935.75,936.50,935.75,936.50,1608,344,1952.00
10/07/2003,10:17,936.50,937.25,936.00,937.25,3581,1343,4924.00
10/07/2003,10:18,937.25,938.00,937.00,937.25,2535,2505,5040.00
10/07/2003,10:19,937.25,937.50,937.00,937.25,1216,1420,2636.00
10/07/2003,10:20,937.00,937.25,936.75,937.00,1026,1135,2161.00
10/07/2003,10:21,937.00,937.50,936.75,937.50,1788,905,2693.00
10/07/2003,10:22,937.25,937.50,937.00,937.50,1061,1621,2682.00
10/07/2003,10:23,937.50,937.75,937.25,937.25,1056,835,1891.00
10/07/2003,10:24,937.25,937.25,936.75,936.75,78,1140,1218.00
10/07/2003,10:25,936.75,937.25,936.50,936.50,1360,1109,2469.00
10/07/2003,10:26,936.50,937.00,936.50,937.00,698,509,1207.00
10/07/2003,10:27,937.00,937.00,936.50,936.75,779,1069,1848.00
10/07/2003,10:28,936.75,937.50,936.50,937.50,1359,525,1884.00
10/07/2003,10:29,937.25,937.75,936.75,936.75,1267,2270,3537.00
10/07/2003,10:30,936.75,937.00,936.25,936.25,117,1812,1929.00
10/07/2003,10:31,936.25,937.00,936.25,936.75,1780,786,2566.00
10/07/2003,10:32,937.00,937.75,936.75,937.25,1427,524,1951.00
10/07/2003,10:33,937.25,937.50,937.00,937.25,639,655,1294.00
10/07/2003,10:34,937.25,937.25,936.50,936.75,189,1090,1279.00
10/07/2003,10:35,936.50,937.75,936.50,937.25,1429,620,2049.00
10/07/2003,10:36,937.50,937.75,936.75,937.50,1372,614,1986.00
10/07/2003,10:37,937.50,937.50,936.50,937.00,732,1088,1820.00
10/07/2003,10:38,937.00,937.00,936.50,936.75,547,455,1002.00
10/07/2003,10:39,936.75,937.50,936.75,936.75,395,748,1143.00
10/07/2003,10:40,937.00,937.00,936.50,936.75,274,204,478.00
10/07/2003,10:41,936.75,937.25,936.75,936.75,226,314,540.00
10/07/2003,10:42,936.75,937.25,936.75,937.00,379,610,989.00
10/07/2003,10:43,937.00,937.50,937.00,937.50,505,305,810.00
10/07/2003,10:44,937.50,938.25,937.25,937.50,2475,1445,3920.00
10/07/2003,10:45,937.50,937.75,936.75,936.75,315,955,1270.00
10/07/2003,10:46,936.75,937.25,936.50,937.00,812,500,1312.00
10/07/2003,10:47,937.00,937.00,936.25,936.50,215,1329,1544.00
10/07/2003,10:48,936.75,937.00,936.50,936.75,134,198,332.00
10/07/2003,10:49,936.75,937.00,936.50,936.75,229,481,710.00
10/07/2003,10:50,936.75,936.75,936.50,936.75,457,215,672.00
10/07/2003,10:51,937.00,937.00,936.75,937.00,32,212,244.00
10/07/2003,10:52,937.00,937.00,936.25,936.50,66,1032,1098.00
10/07/2003,10:53,936.50,937.00,936.50,936.50,857,602,1459.00
10/07/2003,10:54,936.50,936.75,936.25,936.50,460,326,786.00
10/07/2003,10:55,936.50,936.75,936.00,936.50,400,662,1062.00
10/07/2003,10:56,936.50,937.00,936.50,937.00,780,227,1007.00
10/07/2003,10:57,936.75,936.75,936.25,936.25,77,475,552.00
10/07/2003,10:58,936.50,937.00,936.00,937.00,928,473,1401.00
10/07/2003,10:59,936.75,937.25,936.75,937.00,797,274,1071.00
10/07/2003,11:00,937.00,937.00,936.25,936.25,365,654,1019.00
10/07/2003,11:01,936.25,937.00,936.25,937.00,860,515,1375.00
10/07/2003,11:02,936.75,938.00,936.75,937.75,1703,305,2008.00
10/07/2003,11:03,938.00,938.00,937.00,937.25,320,829,1149.00
10/07/2003,11:04,937.25,937.50,937.00,937.25,105,266,371.00
10/07/2003,11:05,937.25,937.75,937.00,937.50,570,289,859.00
10/07/2003,11:06,937.50,937.75,937.25,937.50,294,66,360.00
10/07/2003,11:07,937.75,937.75,937.25,937.50,705,575,1280.00
10/07/2003,11:08,937.50,937.50,937.25,937.50,11,312,323.00
10/07/2003,11:09,937.25,937.75,937.25,937.25,359,110,469.00
10/07/2003,11:10,937.25,937.50,936.75,937.00,639,953,1592.00
10/07/2003,11:11,937.00,937.00,936.75,936.75,248,470,718.00
10/07/2003,11:12,936.50,937.00,936.25,936.50,1222,1708,2930.00
10/07/2003,11:13,936.50,936.75,936.25,936.25,205,195,400.00
10/07/2003,11:14,936.50,936.50,936.25,936.50,60,81,141.00
10/07/2003,11:15,936.50,937.25,936.25,937.00,1098,198,1296.00
10/07/2003,11:16,937.00,937.25,936.50,936.75,144,379,523.00
10/07/2003,11:17,937.00,937.25,936.75,937.00,774,14,788.00
10/07/2003,11:18,937.00,937.25,936.25,936.50,139,845,984.00
10/07/2003,11:19,936.50,936.75,936.50,936.50,46,141,187.00
10/07/2003,11:20,936.75,937.00,936.50,936.75,248,79,327.00
10/07/2003,11:21,936.75,937.50,936.75,937.25,1068,109,1177.00
10/07/2003,11:22,937.25,937.25,936.75,936.75,64,313,377.00
10/07/2003,11:23,936.75,937.00,936.50,936.50,67,425,492.00
10/07/2003,11:24,936.50,936.75,935.50,935.50,431,3151,3582.00
10/07/2003,11:25,935.50,936.00,935.25,935.50,1162,1117,2279.00
10/07/2003,11:26,935.25,936.75,935.25,936.75,1495,474,1969.00
10/07/2003,11:27,936.75,936.75,936.25,936.75,1237,542,1779.00
10/07/2003,11:28,936.75,937.25,936.75,937.00,645,607,1252.00
10/07/2003,11:29,937.00,937.25,936.75,936.75,57,421,478.00
10/07/2003,11:30,936.75,937.25,936.50,937.25,565,576,1141.00
10/07/2003,11:31,937.00,937.75,937.00,937.75,2572,1003,3575.00
10/07/2003,11:32,937.50,937.50,936.50,936.75,405,1720,2125.00
10/07/2003,11:33,936.50,936.75,935.75,936.25,330,1496,1826.00
10/07/2003,11:34,936.00,936.25,935.75,936.00,229,515,744.00
10/07/2003,11:35,935.75,936.25,935.25,936.25,767,1310,2077.00
10/07/2003,11:36,936.25,936.25,935.75,936.25,619,335,954.00
10/07/2003,11:37,936.25,936.25,935.50,935.75,156,554,710.00
10/07/2003,11:38,936.00,936.00,935.50,935.75,119,144,263.00
10/07/2003,11:39,935.75,936.25,935.75,936.25,329,110,439.00
10/07/2003,11:40,936.25,936.50,936.00,936.00,204,50,254.00
10/07/2003,11:41,936.25,936.50,936.00,936.25,263,91,354.00
10/07/2003,11:42,936.25,936.25,936.00,936.25,13,1,14.00
10/07/2003,11:43,936.25,936.75,936.25,936.25,190,27,217.00
10/07/2003,11:44,936.25,936.50,936.00,936.25,16,230,246.00
10/07/2003,11:45,936.00,936.25,935.75,936.00,106,416,522.00
10/07/2003,11:46,936.00,936.00,935.50,935.50,263,1020,1283.00
10/07/2003,11:47,935.50,935.50,935.00,935.25,520,1585,2105.00
10/07/2003,11:48,935.25,935.50,934.50,935.00,1008,1991,2999.00
10/07/2003,11:49,934.75,935.00,934.25,934.75,197,1871,2068.00
10/07/2003,11:50,934.75,935.25,934.50,935.00,658,691,1349.00
10/07/2003,11:51,935.00,935.25,934.75,935.00,219,434,653.00
10/07/2003,11:52,935.00,935.75,935.00,935.50,1286,381,1667.00
10/07/2003,11:53,935.50,935.75,935.00,935.00,716,925,1641.00
10/07/2003,11:54,934.75,935.00,934.25,935.00,976,895,1871.00
10/07/2003,11:55,935.00,935.00,934.25,934.50,543,558,1101.00
10/07/2003,11:56,934.50,934.50,933.75,934.00,1030,1526,2556.00
10/07/2003,11:57,934.25,934.25,933.50,933.75,593,1470,2063.00
10/07/2003,11:58,933.50,934.50,933.50,934.50,818,203,1021.00
10/07/2003,11:59,934.25,934.50,934.25,934.50,93,516,609.00
10/07/2003,12:00,934.25,935.00,934.25,934.75,838,240,1078.00
10/07/2003,12:01,934.75,934.75,933.75,934.25,599,1239,1838.00
10/07/2003,12:02,934.25,934.75,934.00,934.50,564,181,745.00
10/07/2003,12:03,934.75,934.75,934.25,934.25,590,549,1139.00
10/07/2003,12:04,934.25,934.75,934.00,934.25,478,410,888.00
10/07/2003,12:05,934.25,934.25,933.25,933.50,1008,2334,3342.00
10/07/2003,12:06,933.50,934.00,933.50,934.00,688,817,1505.00
10/07/2003,12:07,934.00,934.50,933.50,933.75,718,729,1447.00
10/07/2003,12:08,933.75,934.25,933.50,933.75,474,931,1405.00
10/07/2003,12:09,933.50,934.00,933.50,933.75,554,138,692.00
10/07/2003,12:10,934.00,934.25,934.00,934.00,610,173,783.00
10/07/2003,12:11,934.00,934.25,933.75,934.25,99,160,259.00
10/07/2003,12:12,934.25,934.75,934.25,934.75,1018,90,1108.00
10/07/2003,12:13,934.75,935.00,934.50,934.50,469,588,1057.00
10/07/2003,12:14,934.75,935.00,934.25,934.50,218,796,1014.00
10/07/2003,12:15,934.25,934.75,933.75,934.75,798,581,1379.00
10/07/2003,12:16,934.75,935.00,934.00,934.50,612,634,1246.00
10/07/2003,12:17,934.75,934.75,934.50,934.50,20,209,229.00
10/07/2003,12:18,934.50,934.50,934.25,934.50,135,28,163.00
10/07/2003,12:19,934.50,934.75,934.50,934.75,139,73,212.00
10/07/2003,12:20,934.75,935.25,934.50,935.25,410,63,473.00
10/07/2003,12:21,935.25,935.25,934.25,934.50,63,681,744.00
10/07/2003,12:22,934.25,935.00,934.25,935.00,208,137,345.00
10/07/2003,12:23,935.00,935.00,934.75,935.00,174,3,177.00
10/07/2003,12:24,935.00,935.00,934.00,934.25,266,1006,1272.00
10/07/2003,12:25,934.50,934.50,934.25,934.50,84,20,104.00
10/07/2003,12:26,934.25,934.50,934.25,934.25,37,290,327.00
10/07/2003,12:27,934.25,934.75,933.75,934.75,473,346,819.00
10/07/2003,12:28,934.75,934.75,934.25,934.25,170,210,380.00
10/07/2003,12:29,934.50,934.75,934.50,934.50,135,85,220.00
10/07/2003,12:30,934.50,935.00,934.00,934.25,532,408,940.00
10/07/2003,12:31,934.25,934.25,933.75,934.25,259,1305,1564.00
10/07/2003,12:32,934.25,934.50,934.00,934.50,306,145,451.00
10/07/2003,12:33,934.50,934.75,934.25,934.75,581,19,600.00
10/07/2003,12:34,934.75,935.50,934.50,935.25,1746,207,1953.00
10/07/2003,12:35,935.50,936.00,935.50,935.50,1533,873,2406.00
10/07/2003,12:36,935.50,936.00,935.50,935.50,238,395,633.00
10/07/2003,12:37,935.25,935.50,935.25,935.25,25,390,415.00
10/07/2003,12:38,935.00,935.50,935.00,935.25,168,51,219.00
10/07/2003,12:39,935.25,935.75,935.25,935.50,290,126,416.00
10/07/2003,12:40,935.75,935.75,935.25,935.75,342,364,706.00
10/07/2003,12:41,935.75,935.75,935.25,935.25,460,194,654.00
10/07/2003,12:42,935.25,935.50,935.00,935.50,62,267,329.00
10/07/2003,12:43,935.50,935.50,935.00,935.25,66,172,238.00
10/07/2003,12:44,935.25,935.25,934.00,934.25,436,1787,2223.00
10/07/2003,12:45,934.25,934.50,934.00,934.25,321,443,764.00
10/07/2003,12:46,934.00,934.25,933.75,934.00,150,435,585.00
10/07/2003,12:47,934.25,934.75,934.00,934.50,311,113,424.00
10/07/2003,12:48,934.75,934.75,934.25,934.50,140,331,471.00
10/07/2003,12:49,934.25,934.25,933.75,933.75,268,695,963.00
10/07/2003,12:50,934.00,934.00,933.50,933.75,543,1111,1654.00
10/07/2003,12:51,933.75,934.00,932.50,932.75,495,3410,3905.00
10/07/2003,12:52,932.75,933.00,932.50,932.50,867,1237,2104.00
10/07/2003,12:53,932.50,932.50,930.75,931.25,2081,6135,8216.00
10/07/2003,12:54,931.50,931.75,931.25,931.50,852,535,1387.00
10/07/2003,12:55,931.50,932.00,931.50,932.00,593,366,959.00
10/07/2003,12:56,932.00,932.25,931.75,932.00,719,308,1027.00
10/07/2003,12:57,931.75,932.25,931.75,932.25,238,169,407.00
10/07/2003,12:58,932.25,932.25,931.75,931.75,204,436,640.00
10/07/2003,12:59,931.75,932.25,931.75,932.25,213,103,316.00
10/07/2003,13:00,932.25,932.25,931.75,932.00,963,623,1586.00
10/07/2003,13:01,932.00,932.50,931.75,932.25,659,685,1344.00
10/07/2003,13:02,932.00,932.25,931.75,932.00,227,281,508.00
10/07/2003,13:03,932.00,932.25,931.75,932.00,669,549,1218.00
10/07/2003,13:04,932.00,932.50,931.75,932.25,350,270,620.00
10/07/2003,13:05,932.50,933.00,932.25,933.00,843,80,923.00
10/07/2003,13:06,933.00,933.00,932.50,932.75,183,1164,1347.00
10/07/2003,13:07,932.75,933.00,932.50,932.50,587,535,1122.00
10/07/2003,13:08,932.75,933.00,932.50,932.75,146,201,347.00
10/07/2003,13:09,932.75,933.75,932.50,933.75,1847,373,2220.00
10/07/2003,13:10,933.75,933.75,933.00,933.00,578,738,1316.00
10/07/2003,13:11,933.00,933.50,932.75,933.25,884,393,1277.00
10/07/2003,13:12,933.25,933.75,933.25,933.50,796,322,1118.00
10/07/2003,13:13,933.75,934.00,933.50,933.50,382,457,839.00
10/07/2003,13:14,933.50,933.50,933.00,933.25,152,726,878.00
10/07/2003,13:15,933.25,933.75,933.25,933.50,795,121,916.00
10/07/2003,13:16,933.50,933.75,933.00,933.25,347,504,851.00
10/07/2003,13:17,933.25,934.00,933.25,933.75,993,370,1363.00
10/07/2003,13:18,934.00,935.00,933.75,935.00,2444,933,3377.00
10/07/2003,13:19,935.00,935.75,934.75,935.00,1732,1325,3057.00
10/07/2003,13:20,935.00,935.75,935.00,935.50,1566,707,2273.00
10/07/2003,13:21,935.50,935.75,935.25,935.50,694,727,1421.00
10/07/2003,13:22,935.25,935.75,935.25,935.50,802,432,1234.00
10/07/2003,13:23,935.50,936.75,935.50,936.50,3446,896,4342.00
10/07/2003,13:24,936.50,936.50,935.75,936.25,1480,1284,2764.00
10/07/2003,13:25,936.25,936.50,935.75,936.00,982,363,1345.00
10/07/2003,13:26,936.25,936.50,935.75,936.25,1725,479,2204.00
10/07/2003,13:27,936.25,936.25,935.75,935.75,354,924,1278.00
10/07/2003,13:28,935.75,936.00,935.75,935.75,36,53,89.00
10/07/2003,13:29,935.75,936.50,935.75,936.50,995,197,1192.00
10/07/2003,13:30,936.25,936.75,936.25,936.75,1912,1624,3536.00
10/07/2003,13:31,936.75,937.50,936.75,937.25,3840,1489,5329.00
10/07/2003,13:32,937.50,938.00,937.00,937.50,3152,2520,5672.00
10/07/2003,13:33,937.50,937.75,937.25,937.50,615,876,1491.00
10/07/2003,13:34,937.25,937.50,937.00,937.00,56,679,735.00
10/07/2003,13:35,937.00,937.25,936.50,936.75,851,1044,1895.00
10/07/2003,13:36,936.75,937.00,936.50,936.50,436,699,1135.00
10/07/2003,13:37,936.50,936.75,936.25,936.50,364,930,1294.00
10/07/2003,13:38,936.50,937.25,936.50,936.50,1900,771,2671.00
10/07/2003,13:39,936.75,937.00,936.50,937.00,271,80,351.00
10/07/2003,13:40,937.00,937.25,936.75,937.00,551,169,720.00
10/07/2003,13:41,937.00,938.00,937.00,937.75,2054,1129,3183.00
10/07/2003,13:42,937.75,938.50,937.75,938.50,1630,334,1964.00
10/07/2003,13:43,938.50,939.00,938.25,938.75,2673,1231,3904.00
10/07/2003,13:44,938.75,939.00,938.25,938.50,1728,3246,4974.00
10/07/2003,13:45,938.50,939.25,938.25,939.25,3101,1255,4356.00
10/07/2003,13:46,939.50,939.50,938.75,939.25,2780,1829,4609.00
10/07/2003,13:47,939.00,939.00,938.50,938.75,837,1201,2038.00
10/07/2003,13:48,938.75,938.75,938.00,938.25,599,1640,2239.00
10/07/2003,13:49,938.25,938.50,937.50,937.75,359,1972,2331.00
10/07/2003,13:50,937.75,938.50,937.75,937.75,985,718,1703.00
10/07/2003,13:51,937.75,938.00,937.50,937.75,415,1033,1448.00
10/07/2003,13:52,937.50,938.00,937.50,937.50,162,292,454.00
10/07/2003,13:53,937.75,938.00,937.50,937.75,383,281,664.00
10/07/2003,13:54,937.75,937.75,937.25,937.50,518,889,1407.00
10/07/2003,13:55,937.75,938.25,937.50,938.00,566,466,1032.00
10/07/2003,13:56,938.00,938.25,937.50,938.25,304,187,491.00
10/07/2003,13:57,938.00,938.00,937.75,938.00,80,447,527.00
10/07/2003,13:58,937.75,938.25,937.50,938.00,554,377,931.00
10/07/2003,13:59,938.00,938.75,937.75,938.50,2476,1353,3829.00
10/07/2003,14:00,938.75,938.75,938.25,938.50,887,416,1303.00
10/07/2003,14:01,938.50,939.50,938.50,938.75,3051,1031,4082.00
10/07/2003,14:02,938.75,939.00,938.00,938.25,976,1597,2573.00
10/07/2003,14:03,938.25,938.75,938.25,938.75,719,729,1448.00
10/07/2003,14:04,938.75,938.75,938.00,938.25,443,1132,1575.00
10/07/2003,14:05,938.25,938.75,938.25,938.25,718,1309,2027.00
10/07/2003,14:06,938.25,938.50,938.25,938.25,126,341,467.00
10/07/2003,14:07,938.50,938.75,938.00,938.50,841,1350,2191.00
10/07/2003,14:08,938.25,938.50,938.25,938.25,1129,501,1630.00
10/07/2003,14:09,938.50,938.75,937.75,937.75,981,1348,2329.00
10/07/2003,14:10,937.75,938.50,937.50,938.50,1071,894,1965.00
10/07/2003,14:11,938.50,938.50,937.75,937.75,654,991,1645.00
10/07/2003,14:12,938.00,939.25,938.00,939.25,2613,296,2909.00
10/07/2003,14:13,939.25,940.00,938.75,940.00,3593,1142,4735.00
10/07/2003,14:14,940.00,940.00,939.25,939.50,1526,1795,3321.00
10/07/2003,14:15,939.25,939.75,939.25,939.50,1060,1127,2187.00
10/07/2003,14:16,939.25,940.00,939.25,939.50,1199,1233,2432.00
10/07/2003,14:17,939.75,939.75,939.25,939.50,1549,634,2183.00
10/07/2003,14:18,939.50,940.25,939.25,939.75,2557,1180,3737.00
10/07/2003,14:19,940.00,940.50,939.75,940.50,1650,717,2367.00
10/07/2003,14:20,940.50,940.50,939.75,940.25,1923,1377,3300.00
10/07/2003,14:21,940.00,940.25,940.00,940.25,814,63,877.00
10/07/2003,14:22,940.25,941.00,940.25,940.75,4106,1685,5791.00
10/07/2003,14:23,941.00,941.50,940.75,941.25,2833,905,3738.00
10/07/2003,14:24,941.25,941.75,941.25,941.50,2906,2630,5536.00
10/07/2003,14:25,941.75,941.75,941.00,941.25,1006,1958,2964.00
10/07/2003,14:26,941.25,941.50,941.00,941.25,2321,448,2769.00
10/07/2003,14:27,941.25,941.50,941.00,941.00,144,1547,1691.00
10/07/2003,14:28,941.00,941.25,940.75,941.00,452,888,1340.00
10/07/2003,14:29,941.00,941.50,940.75,941.50,1445,386,1831.00
10/07/2003,14:30,941.50,942.25,941.50,941.50,2789,2439,5228.00
10/07/2003,14:31,941.50,942.25,941.50,941.75,1544,736,2280.00
10/07/2003,14:32,941.75,942.00,941.50,941.75,927,1219,2146.00
10/07/2003,14:33,941.75,941.75,941.50,941.50,545,183,728.00
10/07/2003,14:34,941.50,941.75,941.00,941.25,507,1961,2468.00
10/07/2003,14:35,941.25,941.50,941.25,941.25,85,161,246.00
10/07/2003,14:36,941.25,941.50,941.00,941.00,262,1183,1445.00
10/07/2003,14:37,941.00,941.00,940.50,940.50,245,1100,1345.00
10/07/2003,14:38,940.75,941.00,940.50,941.00,1076,140,1216.00
10/07/2003,14:39,940.75,941.00,940.50,941.00,424,1202,1626.00
10/07/2003,14:40,941.00,941.25,940.75,941.00,1331,586,1917.00
10/07/2003,14:41,941.25,942.00,941.00,941.75,3581,525,4106.00
10/07/2003,14:42,941.75,942.00,941.50,941.75,1322,460,1782.00
10/07/2003,14:43,941.75,942.25,941.25,941.25,1646,1726,3372.00
10/07/2003,14:44,941.25,941.75,941.25,941.75,447,100,547.00
10/07/2003,14:45,941.50,942.00,941.50,941.50,954,2987,3941.00
10/07/2003,14:46,941.50,941.50,940.75,941.00,1239,1991,3230.00
10/07/2003,14:47,941.00,941.25,940.75,941.00,611,1034,1645.00
10/07/2003,14:48,941.00,941.25,940.50,940.75,1373,1722,3095.00
10/07/2003,14:49,940.75,941.00,940.00,940.50,1330,3190,4520.00
10/07/2003,14:50,940.25,940.50,940.00,940.00,1124,1273,2397.00
10/07/2003,14:51,940.00,940.75,939.75,940.75,2575,1198,3773.00
10/07/2003,14:52,940.75,940.75,940.25,940.50,762,1336,2098.00
10/07/2003,14:53,940.50,940.75,940.25,940.50,890,753,1643.00
10/07/2003,14:54,940.75,941.00,940.50,940.75,1289,769,2058.00
10/07/2003,14:55,940.75,941.25,940.50,941.25,4031,82,4113.00
10/07/2003,14:56,941.25,941.50,941.00,941.50,2410,237,2647.00
10/07/2003,14:57,941.50,941.50,941.25,941.25,293,1600,1893.00
10/07/2003,14:58,941.50,941.50,941.25,941.25,235,237,472.00
10/07/2003,14:59,941.25,942.00,941.25,941.75,4723,2168,6891.00
10/07/2003,15:00,941.75,941.75,941.25,941.75,2082,3842,5924.00
10/07/2003,15:01,941.50,942.00,941.25,941.50,2117,1228,3345.00
10/07/2003,15:02,941.50,942.00,941.50,942.00,1675,280,1955.00
10/07/2003,15:03,942.00,942.75,942.00,942.50,3801,1638,5439.00
10/07/2003,15:04,942.50,942.75,942.25,942.25,1158,1194,2352.00
10/07/2003,15:05,942.25,942.50,942.00,942.00,126,932,1058.00
10/07/2003,15:06,942.00,942.75,942.00,942.50,2168,720,2888.00
10/07/2003,15:07,942.75,942.75,942.00,942.50,1051,1296,2347.00
10/07/2003,15:08,942.50,942.75,942.25,942.50,932,763,1695.00
10/07/2003,15:09,942.25,942.50,942.25,942.50,2251,756,3007.00
10/07/2003,15:10,942.75,942.75,942.25,942.50,902,1315,2217.00
10/07/2003,15:11,942.50,942.75,942.00,942.25,820,1319,2139.00
10/07/2003,15:12,942.25,942.25,941.75,942.25,828,1400,2228.00
10/07/2003,15:13,942.25,942.75,942.00,942.50,1437,94,1531.00
10/07/2003,15:14,942.75,942.75,942.25,942.25,417,482,899.00
10/07/2003,15:15,942.50,942.50,941.75,942.00,1242,3309,4551.00
10/07/2003,15:16,942.00,942.00,941.75,942.00,47,2,49.00
10/07/2003,15:31,942.25,942.50,942.00,942.50,215,17,232.00
10/07/2003,15:32,942.50,942.75,942.50,942.50,14,5,19.00
10/07/2003,15:33,942.75,942.75,942.25,942.50,21,153,174.00
10/07/2003,15:34,942.50,942.50,942.25,942.50,28,13,41.00
10/07/2003,15:35,942.25,942.75,942.25,942.75,85,24,109.00
10/07/2003,15:36,942.25,942.75,942.25,942.75,36,5,41.00
10/07/2003,15:37,942.50,942.75,942.50,942.75,5,21,26.00
10/07/2003,15:38,942.50,942.50,942.25,942.25,0,66,66.00
10/07/2003,15:39,942.25,942.25,942.25,942.25,0,59,59.00
10/07/2003,15:40,942.25,942.25,942.00,942.25,9,61,70.00
10/07/2003,15:41,942.25,942.25,942.25,942.25,10,0,10.00
10/07/2003,15:42,942.25,942.25,942.00,942.00,5,4,9.00
10/07/2003,15:43,942.25,942.50,942.00,942.25,199,58,257.00
10/07/2003,15:44,942.50,942.50,942.25,942.25,7,4,11.00
10/07/2003,15:45,942.25,942.25,942.00,942.25,83,108,191.00
10/07/2003,15:46,942.25,942.50,942.25,942.50,27,0,27.00
10/07/2003,15:48,942.25,942.50,942.25,942.25,5,118,123.00
10/07/2003,15:49,942.25,942.25,942.25,942.25,0,6,6.00
10/07/2003,15:50,942.25,942.50,942.25,942.50,4,5,9.00
10/07/2003,15:51,942.25,942.50,942.25,942.50,2,2,4.00
10/07/2003,15:52,942.25,942.25,942.25,942.25,0,24,24.00
10/07/2003,15:53,942.00,942.25,942.00,942.25,2,1,3.00
10/07/2003,15:54,942.25,942.25,942.25,942.25,22,0,22.00
10/07/2003,15:55,942.25,942.25,942.25,942.25,16,0,16.00
10/07/2003,15:56,942.25,942.50,942.25,942.50,2,0,2.00
10/07/2003,15:58,942.50,942.50,942.25,942.50,6,1,7.00
10/07/2003,15:59,942.50,942.50,942.50,942.50,4,0,4.00
10/07/2003,16:00,942.25,942.25,942.00,942.00,12,48,60.00
10/07/2003,17:01,942.25,942.50,942.25,942.25,16,3,19.00
10/07/2003,17:02,942.25,942.50,942.25,942.50,102,4,106.00
10/07/2003,17:03,942.50,942.50,942.50,942.50,4,0,4.00
10/07/2003,17:04,942.50,942.50,942.50,942.50,1,0,1.00
10/07/2003,17:05,942.25,942.25,942.25,942.25,0,2,2.00
10/07/2003,17:06,942.50,942.50,942.25,942.25,1,16,17.00
10/07/2003,17:07,942.50,942.50,942.50,942.50,3,0,3.00
10/07/2003,17:08,942.50,942.50,942.25,942.25,1,1,2.00
10/07/2003,17:09,942.25,942.25,942.25,942.25,0,3,3.00
10/07/2003,17:10,942.25,942.50,942.25,942.50,16,1,17.00
10/07/2003,17:11,942.50,942.50,942.25,942.50,6,2,8.00
10/07/2003,17:12,942.25,942.25,942.25,942.25,0,1,1.00
10/07/2003,17:13,942.25,942.25,942.25,942.25,0,16,16.00
10/07/2003,17:14,942.00,942.00,942.00,942.00,0,32,32.00
10/07/2003,17:15,942.00,942.00,942.00,942.00,0,22,22.00
10/07/2003,17:16,942.00,942.00,942.00,942.00,0,6,6.00
10/07/2003,17:17,942.25,942.25,942.25,942.25,16,0,16.00
10/07/2003,17:18,942.00,942.00,942.00,942.00,0,1,1.00
10/07/2003,17:20,942.00,942.00,942.00,942.00,0,4,4.00
10/07/2003,17:21,941.75,942.00,941.75,942.00,107,1,108.00
10/07/2003,17:22,941.75,941.75,941.75,941.75,0,1,1.00
10/07/2003,17:23,941.75,941.75,941.75,941.75,0,2,2.00
10/07/2003,17:24,941.75,941.75,941.75,941.75,0,1,1.00
10/07/2003,17:25,941.75,941.75,941.75,941.75,0,1,1.00
10/07/2003,17:26,941.75,941.75,941.75,941.75,0,86,86.00
10/07/2003,17:27,941.75,941.75,941.75,941.75,0,11,11.00
10/07/2003,17:28,941.75,941.75,941.50,941.50,0,14,14.00
10/07/2003,17:29,941.50,941.75,941.50,941.75,3,1,4.00
10/07/2003,17:32,941.75,941.75,941.75,941.75,3,0,3.00
10/07/2003,17:33,941.75,942.00,941.75,942.00,4,0,4.00
10/07/2003,17:35,942.00,942.00,942.00,942.00,2,0,2.00
10/07/2003,17:38,941.75,941.75,941.75,941.75,0,2,2.00
10/07/2003,17:41,942.00,942.00,942.00,942.00,1,0,1.00
10/07/2003,17:42,941.75,941.75,941.75,941.75,0,1,1.00
10/07/2003,17:43,942.00,942.00,942.00,942.00,1,0,1.00
10/07/2003,17:45,942.00,942.00,942.00,942.00,2,0,2.00
10/07/2003,17:46,941.75,942.00,941.75,942.00,3,2,5.00
10/07/2003,17:52,941.75,942.00,941.75,942.00,12,1,13.00
10/07/2003,17:53,942.00,942.00,942.00,942.00,2,0,2.00
10/07/2003,17:55,942.00,942.00,942.00,942.00,8,0,8.00
10/07/2003,17:56,942.00,942.00,942.00,942.00,1,0,1.00
10/07/2003,17:57,942.00,942.00,942.00,942.00,3,0,3.00
10/07/2003,17:59,941.75,941.75,941.75,941.75,0,1,1.00
10/07/2003,18:00,942.00,942.00,942.00,942.00,2,0,2.00
10/07/2003,18:01,942.00,942.00,942.00,942.00,8,0,8.00
10/07/2003,18:02,942.25,942.25,942.25,942.25,1,0,1.00
10/07/2003,18:03,942.25,942.25,942.25,942.25,1,0,1.00
10/07/2003,18:05,942.00,942.00,942.00,942.00,0,1,1.00
10/07/2003,18:07,942.25,942.25,942.25,942.25,10,0,10.00
10/07/2003,18:08,942.25,942.25,942.25,942.25,12,0,12.00
10/07/2003,18:09,942.25,942.25,942.25,942.25,5,0,5.00
10/07/2003,18:10,942.25,942.25,942.25,942.25,15,0,15.00
10/07/2003,18:13,942.25,942.25,942.25,942.25,2,0,2.00
10/07/2003,18:14,942.25,942.25,942.25,942.25,1,0,1.00
10/07/2003,18:17,942.25,942.25,942.25,942.25,1,0,1.00
10/07/2003,18:20,942.25,942.25,942.25,942.25,3,0,3.00
10/07/2003,18:27,942.00,942.00,942.00,942.00,0,17,17.00
10/07/2003,18:29,942.00,942.00,942.00,942.00,0,4,4.00
10/07/2003,18:30,942.00,942.00,941.75,941.75,0,3,3.00
10/07/2003,18:31,942.00,942.00,942.00,942.00,7,0,7.00
10/07/2003,18:32,942.00,942.00,941.75,941.75,10,5,15.00
10/07/2003,18:34,941.75,941.75,941.75,941.75,0,1,1.00
10/07/2003,18:38,941.75,941.75,941.75,941.75,0,1,1.00
10/07/2003,18:39,942.00,942.00,942.00,942.00,7,0,7.00
10/07/2003,18:40,942.00,942.00,942.00,942.00,1,0,1.00
10/07/2003,18:41,942.00,942.00,942.00,942.00,10,0,10.00
10/07/2003,18:48,941.75,941.75,941.75,941.75,0,27,27.00
10/07/2003,18:49,941.75,941.75,941.75,941.75,0,4,4.00
10/07/2003,18:50,941.75,941.75,941.75,941.75,0,1,1.00
10/07/2003,18:51,941.75,941.75,941.75,941.75,0,1,1.00
10/07/2003,18:53,941.75,941.75,941.75,941.75,0,4,4.00
10/07/2003,18:54,941.75,941.75,941.50,941.75,1,2,3.00
10/07/2003,18:55,941.75,941.75,941.75,941.75,2,0,2.00
10/07/2003,18:56,941.75,941.75,941.75,941.75,2,0,2.00
10/07/2003,18:57,941.75,941.75,941.75,941.75,28,0,28.00
10/07/2003,19:00,941.50,941.50,941.50,941.50,0,10,10.00
10/07/2003,19:01,941.50,941.50,941.50,941.50,0,1,1.00
10/07/2003,19:03,941.75,941.75,941.25,941.50,13,128,141.00
10/07/2003,19:05,941.50,941.50,941.50,941.50,1,0,1.00
10/07/2003,19:08,941.25,941.25,941.25,941.25,0,1,1.00
10/07/2003,19:09,941.50,941.50,941.50,941.50,9,0,9.00
10/07/2003,19:10,941.50,941.50,941.50,941.50,32,0,32.00
10/07/2003,19:11,941.50,941.50,941.50,941.50,8,0,8.00
10/07/2003,19:13,941.50,941.50,941.50,941.50,1,0,1.00
10/07/2003,19:16,941.50,941.50,941.50,941.50,3,0,3.00
10/07/2003,19:17,941.50,941.50,941.50,941.50,1,0,1.00
10/07/2003,19:18,941.50,941.50,941.50,941.50,5,0,5.00
10/07/2003,19:20,941.25,941.25,941.25,941.25,0,45,45.00
10/07/2003,19:22,941.00,941.25,941.00,941.25,2,7,9.00
10/07/2003,19:23,941.25,941.25,941.25,941.25,2,0,2.00
10/07/2003,19:25,941.00,941.00,941.00,941.00,0,6,6.00
10/07/2003,19:29,941.00,941.00,940.75,940.75,0,70,70.00
10/07/2003,19:30,940.75,940.75,940.75,940.75,0,1,1.00
10/07/2003,19:31,940.75,940.75,940.50,940.50,0,57,57.00
10/07/2003,19:32,940.50,940.50,940.50,940.50,0,1,1.00
10/07/2003,19:33,940.75,940.75,940.50,940.75,45,11,56.00
10/07/2003,19:34,940.75,940.75,940.75,940.75,10,0,10.00
10/07/2003,19:37,941.00,941.00,941.00,941.00,10,0,10.00
10/07/2003,19:38,940.75,941.00,940.75,941.00,3,1,4.00
10/07/2003,19:39,940.75,940.75,940.75,940.75,0,9,9.00
10/07/2003,19:40,940.75,940.75,940.75,940.75,0,1,1.00
10/07/2003,19:41,940.50,940.50,940.50,940.50,0,25,25.00
10/07/2003,19:42,940.50,940.50,940.50,940.50,0,2,2.00
10/07/2003,19:43,940.50,940.75,940.50,940.75,1,1,2.00
10/07/2003,19:44,940.50,940.50,940.50,940.50,0,12,12.00
10/07/2003,19:46,940.75,940.75,940.75,940.75,20,0,20.00
10/07/2003,19:47,940.75,940.75,940.75,940.75,3,0,3.00
10/07/2003,19:48,940.50,940.50,940.50,940.50,0,24,24.00
10/07/2003,19:49,940.75,940.75,940.75,940.75,11,0,11.00
10/07/2003,19:50,940.75,940.75,940.50,940.75,26,1,27.00
10/07/2003,19:51,940.75,940.75,940.75,940.75,2,0,2.00
10/07/2003,19:53,940.75,940.75,940.75,940.75,2,0,2.00
10/07/2003,19:55,940.75,940.75,940.75,940.75,1,0,1.00
10/07/2003,19:58,940.75,940.75,940.75,940.75,11,0,11.00
10/07/2003,19:59,940.75,940.75,940.75,940.75,10,0,10.00
10/07/2003,20:00,940.75,940.75,940.50,940.75,3,2,5.00
10/07/2003,20:03,940.50,940.50,940.50,940.50,0,31,31.00
10/07/2003,20:04,940.50,940.50,940.50,940.50,0,2,2.00
10/07/2003,20:06,940.50,940.50,940.50,940.50,0,30,30.00
10/07/2003,20:08,940.50,940.50,940.50,940.50,0,1,1.00
10/07/2003,20:09,940.50,940.50,940.50,940.50,0,12,12.00
10/07/2003,20:10,940.50,940.50,940.50,940.50,0,15,15.00
10/07/2003,20:11,940.50,940.50,940.50,940.50,0,12,12.00
10/07/2003,20:13,940.50,940.50,940.50,940.50,0,5,5.00
10/07/2003,20:14,940.50,940.50,940.50,940.50,0,1,1.00
10/07/2003,20:15,940.25,940.25,940.25,940.25,0,5,5.00
10/07/2003,20:16,940.50,940.50,940.50,940.50,4,0,4.00
10/07/2003,20:18,940.25,940.25,940.25,940.25,0,46,46.00
10/07/2003,20:19,940.25,940.25,940.25,940.25,0,10,10.00
10/07/2003,20:20,940.00,940.00,939.75,939.75,0,188,188.00
10/07/2003,20:21,939.75,939.75,939.75,939.75,0,20,20.00
10/07/2003,20:22,939.75,939.75,939.50,939.50,0,16,16.00
10/07/2003,20:23,939.75,939.75,939.75,939.75,15,0,15.00
10/07/2003,20:24,939.75,939.75,939.50,939.50,2,1,3.00
10/07/2003,20:25,939.75,939.75,939.75,939.75,15,0,15.00
10/07/2003,20:28,939.75,939.75,939.75,939.75,5,0,5.00
10/07/2003,20:29,939.75,939.75,939.75,939.75,1,0,1.00
10/07/2003,20:33,940.00,940.00,940.00,940.00,2,0,2.00
10/07/2003,20:35,939.75,939.75,939.75,939.75,0,17,17.00
10/07/2003,20:36,939.75,939.75,939.50,939.50,0,9,9.00
10/07/2003,20:37,939.75,939.75,939.75,939.75,6,0,6.00
10/07/2003,20:38,939.75,939.75,939.75,939.75,16,0,16.00
10/07/2003,20:43,940.00,940.00,940.00,940.00,1,0,1.00
10/07/2003,20:44,940.00,940.00,940.00,940.00,1,0,1.00
10/07/2003,20:45,940.00,940.00,940.00,940.00,25,0,25.00
10/07/2003,20:46,940.25,940.25,940.25,940.25,3,0,3.00
10/07/2003,20:48,940.25,940.50,940.25,940.50,34,0,34.00
10/07/2003,20:49,940.50,940.50,940.25,940.25,5,8,13.00
10/07/2003,20:51,940.25,940.25,940.25,940.25,0,6,6.00
10/07/2003,20:52,940.00,940.00,940.00,940.00,0,4,4.00
10/07/2003,20:54,940.00,940.25,940.00,940.25,50,6,56.00
10/07/2003,20:57,940.25,940.25,940.25,940.25,20,0,20.00
10/07/2003,20:58,940.25,940.25,940.25,940.25,1,0,1.00
10/07/2003,20:59,940.25,940.25,940.25,940.25,11,0,11.00
10/07/2003,21:00,940.25,940.25,940.25,940.25,10,0,10.00
10/07/2003,21:02,940.50,940.50,940.50,940.50,19,0,19.00
10/07/2003,21:03,940.50,940.50,940.50,940.50,43,0,43.00
10/07/2003,21:04,940.50,940.50,940.50,940.50,13,0,13.00
10/07/2003,21:06,940.25,940.25,940.25,940.25,0,7,7.00
10/07/2003,21:09,940.50,940.50,940.00,940.00,4,1,5.00
10/07/2003,21:10,940.50,940.50,940.50,940.50,7,0,7.00
10/07/2003,21:11,940.50,940.50,940.25,940.25,1,1,2.00
10/07/2003,21:12,940.25,940.25,940.25,940.25,0,1,1.00
10/07/2003,21:14,940.25,940.50,940.25,940.50,1,4,5.00
10/07/2003,21:17,940.50,940.50,940.50,940.50,1,0,1.00
10/07/2003,21:20,940.50,940.50,940.50,940.50,1,0,1.00
10/07/2003,21:22,940.50,940.50,940.50,940.50,2,0,2.00
10/07/2003,21:25,940.50,940.50,940.50,940.50,8,0,8.00
10/07/2003,21:26,940.25,940.25,940.25,940.25,0,10,10.00
10/07/2003,21:27,940.25,940.25,940.25,940.25,0,4,4.00
10/07/2003,21:28,940.25,940.25,940.25,940.25,0,16,16.00
10/07/2003,21:29,940.25,940.25,940.25,940.25,0,1,1.00
10/07/2003,21:31,940.25,940.25,940.25,940.25,0,1,1.00
10/07/2003,21:33,940.25,940.25,940.25,940.25,0,1,1.00
10/07/2003,21:36,940.25,940.50,940.25,940.50,1,1,2.00
10/07/2003,21:37,940.50,940.50,940.25,940.25,2,1,3.00
10/07/2003,21:40,940.50,940.50,940.50,940.50,3,0,3.00
10/07/2003,21:41,940.25,940.25,940.25,940.25,0,1,1.00
10/07/2003,21:42,940.25,940.25,940.25,940.25,0,5,5.00
10/07/2003,21:43,940.25,940.25,940.25,940.25,0,3,3.00
10/07/2003,21:44,940.25,940.25,940.25,940.25,0,2,2.00
10/07/2003,21:45,940.25,940.25,940.25,940.25,0,2,2.00
10/07/2003,21:49,940.50,940.50,940.50,940.50,1,0,1.00
10/07/2003,21:53,940.50,940.50,940.50,940.50,4,0,4.00
10/07/2003,21:58,940.50,940.50,940.50,940.50,1,0,1.00
10/07/2003,22:00,940.25,940.50,940.25,940.50,1,1,2.00
10/07/2003,22:01,940.50,940.50,940.50,940.50,10,0,10.00
10/07/2003,22:03,940.50,940.50,940.50,940.50,15,0,15.00
10/07/2003,22:06,940.25,940.25,940.25,940.25,0,5,5.00
10/07/2003,22:08,940.25,940.25,940.25,940.25,0,1,1.00
10/07/2003,22:12,940.25,940.25,940.25,940.25,0,1,1.00
10/07/2003,22:20,940.25,940.25,940.25,940.25,0,1,1.00
10/07/2003,22:24,940.50,940.50,940.50,940.50,3,0,3.00
10/07/2003,22:27,940.50,940.50,940.50,940.50,1,0,1.00
10/07/2003,22:29,940.50,940.50,940.50,940.50,1,0,1.00
10/07/2003,22:31,940.50,940.50,940.50,940.50,5,0,5.00
10/07/2003,22:33,940.50,940.50,940.50,940.50,1,0,1.00
10/07/2003,22:38,940.25,940.25,940.25,940.25,0,10,10.00
10/07/2003,22:39,940.25,940.25,940.25,940.25,0,1,1.00
10/07/2003,22:40,940.25,940.25,940.25,940.25,0,2,2.00
10/07/2003,22:42,940.25,940.25,940.25,940.25,0,5,5.00
10/07/2003,22:48,940.50,940.50,940.50,940.50,5,0,5.00
10/07/2003,22:49,940.25,940.25,940.25,940.25,0,2,2.00
10/07/2003,23:04,940.50,940.50,940.50,940.50,2,0,2.00
10/07/2003,23:05,940.25,940.25,940.25,940.25,0,1,1.00
10/07/2003,23:10,940.50,940.50,940.50,940.50,27,0,27.00
10/07/2003,23:11,940.50,940.50,940.50,940.50,3,0,3.00
10/07/2003,23:12,940.50,940.50,940.50,940.50,1,0,1.00
10/07/2003,23:15,940.50,940.50,940.50,940.50,2,0,2.00
10/07/2003,23:16,940.50,940.50,940.50,940.50,1,0,1.00
10/07/2003,23:17,940.50,940.50,940.50,940.50,7,0,7.00
10/07/2003,23:19,940.50,940.50,940.50,940.50,5,0,5.00
10/07/2003,23:21,940.50,940.50,940.50,940.50,2,0,2.00
10/07/2003,23:22,940.50,940.50,940.50,940.50,2,0,2.00
10/07/2003,23:24,940.25,940.25,940.25,940.25,0,1,1.00
10/07/2003,23:25,940.25,940.25,940.25,940.25,0,8,8.00
10/07/2003,23:29,940.25,940.50,940.25,940.25,1,7,8.00
10/07/2003,23:31,940.50,940.50,940.50,940.50,1,0,1.00
10/07/2003,23:32,940.25,940.25,940.25,940.25,0,1,1.00
10/07/2003,23:33,940.25,940.25,940.25,940.25,0,4,4.00
10/07/2003,23:39,940.50,940.50,940.50,940.50,1,0,1.00
10/07/2003,23:40,940.50,940.50,940.50,940.50,6,0,6.00
10/07/2003,23:51,940.25,940.25,940.25,940.25,0,3,3.00
10/07/2003,23:52,940.50,940.50,940.50,940.50,1,0,1.00
10/07/2003,23:53,940.50,940.50,940.25,940.50,6,3,9.00
10/07/2003,23:54,940.50,940.50,940.50,940.50,2,0,2.00
10/08/2003,00:01,940.50,940.50,940.50,940.50,10,0,10.00
10/08/2003,00:02,940.50,940.50,940.50,940.50,2,0,2.00
10/08/2003,00:03,940.25,940.25,940.25,940.25,0,1,1.00
10/08/2003,00:04,940.50,940.50,940.50,940.50,5,0,5.00
10/08/2003,00:07,940.75,940.75,940.75,940.75,13,0,13.00
10/08/2003,00:08,940.75,940.75,940.75,940.75,10,0,10.00
10/08/2003,00:09,940.75,940.75,940.75,940.75,2,0,2.00
10/08/2003,00:10,940.25,940.25,940.00,940.00,0,37,37.00
10/08/2003,00:11,940.00,940.00,939.75,940.00,6,3,9.00
10/08/2003,00:12,939.75,940.00,939.75,940.00,10,11,21.00
10/08/2003,00:13,939.75,939.75,939.75,939.75,0,14,14.00
10/08/2003,00:15,940.00,940.00,940.00,940.00,1,0,1.00
10/08/2003,00:18,939.75,939.75,939.75,939.75,0,45,45.00
10/08/2003,00:19,939.75,939.75,939.75,939.75,0,5,5.00
10/08/2003,00:20,939.75,939.75,939.75,939.75,0,4,4.00
10/08/2003,00:22,940.00,940.00,940.00,940.00,1,0,1.00
10/08/2003,00:26,939.75,939.75,939.50,939.50,1,34,35.00
10/08/2003,00:31,939.25,939.25,939.25,939.25,0,54,54.00
10/08/2003,00:32,939.50,939.50,939.50,939.50,1,0,1.00
10/08/2003,00:33,939.50,939.50,939.50,939.50,1,0,1.00
10/08/2003,00:34,939.50,939.50,939.50,939.50,1,0,1.00
10/08/2003,00:35,939.50,939.50,939.25,939.25,1,6,7.00
10/08/2003,00:36,939.25,939.25,939.25,939.25,0,9,9.00
10/08/2003,00:37,939.25,939.25,939.25,939.25,0,1,1.00
10/08/2003,00:38,939.00,939.00,938.75,938.75,1,82,83.00
10/08/2003,00:39,938.75,938.75,938.75,938.75,0,2,2.00
10/08/2003,00:40,938.50,938.50,938.50,938.50,0,25,25.00
10/08/2003,00:42,938.50,938.50,938.50,938.50,0,18,18.00
10/08/2003,00:43,938.50,938.50,938.50,938.50,0,10,10.00
10/08/2003,00:44,938.50,938.50,938.50,938.50,0,4,4.00
10/08/2003,00:45,938.75,938.75,938.75,938.75,18,0,18.00
10/08/2003,00:46,938.75,939.00,938.75,939.00,3,0,3.00
10/08/2003,00:47,939.00,939.00,939.00,939.00,2,0,2.00
10/08/2003,00:48,939.00,939.00,939.00,939.00,2,0,2.00
10/08/2003,00:51,938.75,938.75,938.75,938.75,0,16,16.00
10/08/2003,00:56,938.75,938.75,938.75,938.75,0,1,1.00
10/08/2003,00:57,938.75,938.75,938.75,938.75,0,1,1.00
10/08/2003,00:58,938.75,938.75,938.75,938.75,0,7,7.00
10/08/2003,00:59,938.75,938.75,938.75,938.75,0,2,2.00
10/08/2003,01:01,938.75,938.75,938.75,938.75,0,3,3.00
10/08/2003,01:02,938.75,938.75,938.75,938.75,0,2,2.00
10/08/2003,01:03,939.00,939.00,939.00,939.00,2,0,2.00
10/08/2003,01:04,939.00,939.25,939.00,939.25,24,0,24.00
10/08/2003,01:05,939.00,939.00,939.00,939.00,0,1,1.00
10/08/2003,01:07,939.00,939.25,939.00,939.25,26,1,27.00
10/08/2003,01:08,939.25,939.25,939.00,939.00,3,3,6.00
10/08/2003,01:09,939.00,939.00,939.00,939.00,0,1,1.00
10/08/2003,01:12,938.75,938.75,938.75,938.75,0,5,5.00
10/08/2003,01:13,938.75,938.75,938.50,938.50,0,6,6.00
10/08/2003,01:14,938.50,938.75,938.50,938.75,1,6,7.00
10/08/2003,01:15,938.75,938.75,938.75,938.75,1,0,1.00
10/08/2003,01:18,938.75,938.75,938.75,938.75,11,0,11.00
10/08/2003,01:21,938.75,938.75,938.75,938.75,1,0,1.00
10/08/2003,01:23,938.50,938.50,938.50,938.50,0,50,50.00
10/08/2003,01:24,938.50,938.50,938.25,938.25,0,11,11.00
10/08/2003,01:25,938.50,938.75,938.50,938.75,15,0,15.00
10/08/2003,01:26,938.25,938.25,938.25,938.25,0,60,60.00
10/08/2003,01:27,938.25,938.25,937.75,937.75,0,81,81.00
10/08/2003,01:29,938.00,938.00,938.00,938.00,5,0,5.00
10/08/2003,01:30,938.00,938.00,938.00,938.00,2,0,2.00
10/08/2003,01:31,938.00,938.00,938.00,938.00,1,0,1.00
10/08/2003,01:32,938.00,938.25,938.00,938.00,4,14,18.00
10/08/2003,01:35,938.00,938.00,938.00,938.00,0,5,5.00
10/08/2003,01:36,938.25,938.25,938.25,938.25,4,0,4.00
10/08/2003,01:37,938.25,938.25,938.25,938.25,5,0,5.00
10/08/2003,01:38,938.25,938.25,938.25,938.25,12,0,12.00
10/08/2003,01:39,938.25,938.50,938.25,938.50,6,0,6.00
10/08/2003,01:40,938.25,938.25,938.25,938.25,0,7,7.00
10/08/2003,01:42,938.25,938.25,938.00,938.00,0,4,4.00
10/08/2003,01:43,938.00,938.00,938.00,938.00,0,3,3.00
10/08/2003,01:44,938.00,938.00,937.75,938.00,1,18,19.00
10/08/2003,01:45,938.00,938.00,937.75,937.75,1,20,21.00
10/08/2003,01:46,938.00,938.00,937.75,937.75,3,2,5.00
10/08/2003,01:47,938.00,938.00,937.75,937.75,8,40,48.00
10/08/2003,01:48,938.00,938.00,938.00,938.00,4,0,4.00
10/08/2003,01:50,938.00,938.00,938.00,938.00,8,0,8.00
10/08/2003,01:51,938.00,938.00,938.00,938.00,1,0,1.00
10/08/2003,01:52,938.00,938.00,938.00,938.00,1,0,1.00
10/08/2003,01:54,938.00,938.00,938.00,938.00,28,0,28.00
10/08/2003,01:55,938.00,938.00,937.50,937.50,21,280,301.00
10/08/2003,01:56,937.75,937.75,937.25,937.50,118,112,230.00
10/08/2003,01:57,937.50,937.50,937.50,937.50,21,0,21.00
10/08/2003,01:58,937.50,937.50,937.50,937.50,6,0,6.00
10/08/2003,01:59,937.25,937.50,937.25,937.50,4,80,84.00
10/08/2003,02:00,937.50,937.50,937.50,937.50,7,0,7.00
10/08/2003,02:01,937.75,937.75,937.50,937.75,4,10,14.00
10/08/2003,02:02,937.50,937.50,937.25,937.25,0,25,25.00
10/08/2003,02:03,937.25,937.25,937.25,937.25,0,1,1.00
10/08/2003,02:04,937.50,937.50,937.25,937.25,16,27,43.00
10/08/2003,02:05,937.00,937.00,937.00,937.00,0,6,6.00
10/08/2003,02:06,937.25,937.25,937.00,937.25,28,14,42.00
10/08/2003,02:07,937.25,937.25,937.00,937.00,9,39,48.00
10/08/2003,02:08,937.25,937.25,937.00,937.00,6,16,22.00
10/08/2003,02:09,937.00,937.00,936.75,937.00,4,35,39.00
10/08/2003,02:10,937.25,937.25,937.25,937.25,25,0,25.00
10/08/2003,02:11,937.25,937.50,937.25,937.50,6,0,6.00
10/08/2003,02:12,937.50,937.50,937.50,937.50,69,0,69.00
10/08/2003,02:13,937.75,937.75,937.50,937.50,2,28,30.00
10/08/2003,02:14,937.50,937.75,937.50,937.50,11,34,45.00
10/08/2003,02:15,937.50,938.00,937.50,938.00,116,6,122.00
10/08/2003,02:16,938.00,938.00,937.50,937.75,27,62,89.00
10/08/2003,02:17,937.75,937.75,937.75,937.75,35,0,35.00
10/08/2003,02:18,937.75,937.75,937.75,937.75,20,0,20.00
10/08/2003,02:19,937.50,937.50,937.50,937.50,0,23,23.00
10/08/2003,02:20,937.50,937.75,937.50,937.75,1,5,6.00
10/08/2003,02:21,937.75,937.75,937.75,937.75,25,0,25.00
10/08/2003,02:22,938.00,938.00,937.75,938.00,35,7,42.00
10/08/2003,02:23,938.00,938.25,938.00,938.25,67,0,67.00
10/08/2003,02:24,938.50,938.75,938.50,938.50,33,20,53.00
10/08/2003,02:25,938.75,938.75,938.50,938.50,3,14,17.00
10/08/2003,02:26,938.25,938.50,938.25,938.50,6,5,11.00
10/08/2003,02:27,938.50,938.50,938.50,938.50,6,0,6.00
10/08/2003,02:28,938.50,938.75,938.50,938.50,2,5,7.00
10/08/2003,02:29,938.50,938.75,938.50,938.50,2,2,4.00
10/08/2003,02:30,938.25,938.25,938.25,938.25,0,22,22.00
10/08/2003,02:31,938.25,938.25,938.25,938.25,0,3,3.00
10/08/2003,02:32,938.25,938.25,938.25,938.25,0,2,2.00
10/08/2003,02:33,938.25,938.25,938.25,938.25,0,29,29.00
10/08/2003,02:34,938.25,938.25,938.25,938.25,0,5,5.00
10/08/2003,02:35,938.25,938.50,938.25,938.50,71,1,72.00
10/08/2003,02:36,938.75,938.75,938.50,938.50,7,48,55.00
10/08/2003,02:37,938.50,938.75,938.50,938.75,29,1,30.00
10/08/2003,02:38,938.75,938.75,938.75,938.75,10,0,10.00
10/08/2003,02:39,938.75,939.50,938.75,939.50,82,0,82.00
10/08/2003,02:40,939.50,940.00,939.25,940.00,68,10,78.00
10/08/2003,02:41,939.75,940.00,939.50,939.50,1,14,15.00
10/08/2003,02:42,939.50,939.75,939.50,939.75,21,5,26.00
10/08/2003,02:43,940.00,940.50,940.00,940.25,156,18,174.00
10/08/2003,02:44,940.50,940.50,940.25,940.25,2,5,7.00
10/08/2003,02:45,940.00,940.00,940.00,940.00,0,8,8.00
10/08/2003,02:46,940.00,940.25,940.00,940.00,22,9,31.00
10/08/2003,02:47,940.50,940.50,940.00,940.00,1,2,3.00
10/08/2003,02:48,940.00,940.00,940.00,940.00,0,16,16.00
10/08/2003,02:49,939.75,939.75,939.50,939.50,0,23,23.00
10/08/2003,02:50,940.00,940.00,939.75,939.75,10,1,11.00
10/08/2003,02:51,940.00,940.00,940.00,940.00,44,0,44.00
10/08/2003,02:52,940.00,940.00,939.75,940.00,27,7,34.00
10/08/2003,02:53,940.00,940.00,939.50,939.50,25,26,51.00
10/08/2003,02:54,939.50,939.75,939.50,939.75,14,5,19.00
10/08/2003,02:55,939.75,940.00,939.75,940.00,22,1,23.00
10/08/2003,02:56,940.00,940.00,940.00,940.00,9,0,9.00
10/08/2003,02:57,940.00,940.00,939.75,939.75,47,5,52.00
10/08/2003,02:58,940.00,940.00,939.75,940.00,44,4,48.00
10/08/2003,02:59,940.25,940.50,940.25,940.50,26,0,26.00
10/08/2003,03:00,940.50,940.75,940.50,940.75,88,0,88.00
10/08/2003,03:01,940.75,941.25,940.75,941.00,137,1,138.00
10/08/2003,03:02,940.75,941.00,940.75,940.75,2,10,12.00
10/08/2003,03:03,940.50,940.75,940.25,940.75,30,34,64.00
10/08/2003,03:04,940.75,940.75,940.50,940.50,27,15,42.00
10/08/2003,03:05,940.25,940.75,940.25,940.25,16,14,30.00
10/08/2003,03:06,940.25,940.50,940.00,940.25,17,27,44.00
10/08/2003,03:07,940.25,940.25,940.00,940.00,4,10,14.00
10/08/2003,03:08,940.00,940.00,939.75,940.00,13,26,39.00
10/08/2003,03:09,940.00,940.25,940.00,940.25,37,0,37.00
10/08/2003,03:10,940.25,940.25,940.25,940.25,21,0,21.00
10/08/2003,03:11,940.25,940.25,940.25,940.25,6,0,6.00
10/08/2003,03:12,940.00,940.00,940.00,940.00,0,14,14.00
10/08/2003,03:14,940.00,940.25,940.00,940.25,53,5,58.00
10/08/2003,03:15,940.00,940.00,940.00,940.00,0,3,3.00
10/08/2003,03:16,940.00,940.00,940.00,940.00,0,3,3.00
10/08/2003,03:18,940.00,940.25,940.00,940.00,5,7,12.00
10/08/2003,03:19,940.25,940.25,940.25,940.25,11,0,11.00
10/08/2003,03:20,940.00,940.00,939.75,940.00,2,10,12.00
10/08/2003,03:21,940.00,940.00,940.00,940.00,6,0,6.00
10/08/2003,03:23,940.25,940.50,940.25,940.50,27,0,27.00
10/08/2003,03:24,940.50,940.50,940.50,940.50,2,0,2.00
10/08/2003,03:25,940.50,940.50,940.25,940.25,1,1,2.00
10/08/2003,03:26,940.50,940.50,940.50,940.50,10,0,10.00
10/08/2003,03:27,940.25,940.25,940.25,940.25,0,15,15.00
10/08/2003,03:28,940.50,940.50,940.50,940.50,12,0,12.00
10/08/2003,03:29,940.75,941.25,940.75,941.00,18,2,20.00
10/08/2003,03:30,941.25,941.25,941.00,941.25,8,11,19.00
10/08/2003,03:31,941.25,941.50,941.25,941.50,35,12,47.00
10/08/2003,03:32,941.50,941.50,941.25,941.25,16,53,69.00
10/08/2003,03:33,941.25,941.50,941.25,941.50,63,9,72.00
10/08/2003,03:34,941.25,941.25,941.25,941.25,0,13,13.00
10/08/2003,03:35,941.25,941.25,941.00,941.00,0,21,21.00
10/08/2003,03:36,941.25,941.25,941.00,941.00,3,6,9.00
10/08/2003,03:38,941.00,941.00,940.75,941.00,3,9,12.00
10/08/2003,03:39,940.75,940.75,940.75,940.75,0,28,28.00
10/08/2003,03:40,940.75,940.75,940.75,940.75,0,4,4.00
10/08/2003,03:41,941.00,941.00,941.00,941.00,4,0,4.00
10/08/2003,03:42,941.00,941.25,941.00,941.25,18,0,18.00
10/08/2003,03:43,941.00,941.50,941.00,941.50,22,7,29.00
10/08/2003,03:44,941.50,941.75,941.50,941.50,13,12,25.00
10/08/2003,03:45,941.50,942.00,941.50,942.00,22,26,48.00
10/08/2003,03:46,942.00,942.00,942.00,942.00,51,0,51.00
10/08/2003,03:47,942.00,942.25,942.00,942.25,46,0,46.00
10/08/2003,03:48,942.00,942.00,942.00,942.00,0,21,21.00
10/08/2003,03:49,941.75,941.75,941.75,941.75,0,45,45.00
10/08/2003,03:51,942.00,942.00,941.75,942.00,30,2,32.00
10/08/2003,03:52,942.00,942.00,942.00,942.00,1,0,1.00
10/08/2003,03:53,942.25,942.25,942.25,942.25,7,0,7.00
10/08/2003,03:54,942.00,942.00,942.00,942.00,0,26,26.00
10/08/2003,03:55,942.00,942.00,942.00,942.00,0,25,25.00
10/08/2003,03:57,941.75,941.75,941.75,941.75,0,17,17.00
10/08/2003,03:58,941.75,941.75,941.75,941.75,0,1,1.00
10/08/2003,03:59,941.50,941.50,941.50,941.50,0,7,7.00
10/08/2003,04:00,941.50,941.50,941.50,941.50,0,2,2.00
10/08/2003,04:01,941.50,941.75,941.50,941.50,2,9,11.00
10/08/2003,04:02,941.50,941.50,941.50,941.50,0,1,1.00
10/08/2003,04:03,941.75,941.75,941.50,941.50,1,3,4.00
10/08/2003,04:04,941.75,941.75,941.50,941.75,3,1,4.00
10/08/2003,04:06,941.50,941.75,941.25,941.50,5,21,26.00
10/08/2003,04:07,941.50,941.50,941.50,941.50,20,0,20.00
10/08/2003,04:08,941.50,941.50,941.50,941.50,1,0,1.00
10/08/2003,04:09,941.25,941.25,941.25,941.25,0,1,1.00
10/08/2003,04:10,941.25,941.25,941.25,941.25,0,2,2.00
10/08/2003,04:11,941.25,941.50,941.00,941.00,6,102,108.00
10/08/2003,04:12,941.25,941.25,941.25,941.25,2,0,2.00
10/08/2003,04:13,941.25,941.25,941.25,941.25,4,0,4.00
10/08/2003,04:14,941.25,941.25,941.25,941.25,10,0,10.00
10/08/2003,04:15,941.25,941.25,941.25,941.25,20,0,20.00
10/08/2003,04:17,941.25,941.25,941.25,941.25,13,0,13.00
10/08/2003,04:18,941.25,941.50,941.25,941.50,25,0,25.00
10/08/2003,04:19,941.50,941.75,941.50,941.75,73,1,74.00
10/08/2003,04:20,941.75,942.00,941.75,942.00,34,0,34.00
10/08/2003,04:21,941.75,942.00,941.75,942.00,1,6,7.00
10/08/2003,04:22,942.00,942.00,942.00,942.00,6,0,6.00
10/08/2003,04:23,942.00,942.00,942.00,942.00,11,0,11.00
10/08/2003,04:24,942.00,942.25,942.00,942.25,13,0,13.00
10/08/2003,04:25,942.25,942.25,942.25,942.25,16,0,16.00
10/08/2003,04:26,942.25,942.25,942.00,942.00,5,17,22.00
10/08/2003,04:28,942.00,942.00,941.75,941.75,0,61,61.00
10/08/2003,04:29,941.75,941.75,941.50,941.50,0,22,22.00
10/08/2003,04:30,941.25,941.50,941.25,941.50,4,1,5.00
10/08/2003,04:31,941.50,941.50,941.50,941.50,12,0,12.00
10/08/2003,04:32,941.50,941.75,941.50,941.50,35,3,38.00
10/08/2003,04:33,941.50,941.50,941.50,941.50,0,23,23.00
10/08/2003,04:34,941.75,941.75,941.25,941.25,8,33,41.00
10/08/2003,04:35,941.50,941.50,941.50,941.50,1,0,1.00
10/08/2003,04:36,941.50,941.50,941.50,941.50,18,0,18.00
10/08/2003,04:38,941.25,941.25,941.00,941.00,0,77,77.00
10/08/2003,04:39,941.00,941.00,940.75,940.75,0,5,5.00
10/08/2003,04:40,941.00,941.00,940.75,940.75,11,12,23.00
10/08/2003,04:41,941.00,941.25,941.00,941.25,15,0,15.00
10/08/2003,04:42,941.25,941.25,941.25,941.25,1,0,1.00
10/08/2003,04:43,941.25,941.25,941.25,941.25,25,0,25.00
10/08/2003,04:44,941.25,941.25,941.25,941.25,5,0,5.00
10/08/2003,04:47,941.50,941.75,941.50,941.75,22,0,22.00
10/08/2003,04:48,941.50,941.50,941.50,941.50,0,68,68.00
10/08/2003,04:49,941.50,941.50,941.25,941.25,0,5,5.00
10/08/2003,04:50,941.25,941.25,941.25,941.25,0,5,5.00
10/08/2003,04:51,941.25,941.25,941.25,941.25,0,2,2.00
10/08/2003,04:52,941.00,941.00,941.00,941.00,0,5,5.00
10/08/2003,04:54,941.25,941.25,941.00,941.00,25,1,26.00
10/08/2003,04:58,941.00,941.00,941.00,941.00,0,5,5.00
10/08/2003,05:00,940.75,940.75,940.75,940.75,0,2,2.00
10/08/2003,05:01,940.75,940.75,940.75,940.75,0,51,51.00
10/08/2003,05:02,940.75,941.00,940.50,940.75,13,14,27.00
10/08/2003,05:03,940.75,940.75,940.50,940.75,17,2,19.00
10/08/2003,05:04,940.75,940.75,940.75,940.75,5,0,5.00
10/08/2003,05:05,940.75,940.75,940.75,940.75,12,0,12.00
10/08/2003,05:06,940.75,940.75,940.75,940.75,16,0,16.00
10/08/2003,05:08,940.75,940.75,940.75,940.75,8,0,8.00
10/08/2003,05:09,941.00,941.00,940.75,940.75,24,1,25.00
10/08/2003,05:10,940.75,940.75,940.75,940.75,0,1,1.00
10/08/2003,05:11,941.00,941.00,941.00,941.00,11,0,11.00
10/08/2003,05:13,941.00,941.25,941.00,941.25,56,0,56.00
10/08/2003,05:14,941.25,941.25,941.00,941.00,8,2,10.00
10/08/2003,05:15,940.75,940.75,940.75,940.75,0,5,5.00
10/08/2003,05:16,940.75,940.75,940.75,940.75,0,1,1.00
10/08/2003,05:17,940.75,940.75,940.50,940.75,2,53,55.00
10/08/2003,05:18,940.50,940.50,940.50,940.50,0,11,11.00
10/08/2003,05:19,940.50,940.50,940.25,940.25,0,27,27.00
10/08/2003,05:20,940.25,940.50,940.25,940.50,41,1,42.00
10/08/2003,05:21,940.50,940.50,940.50,940.50,25,0,25.00
10/08/2003,05:22,940.50,940.50,940.25,940.25,19,1,20.00
10/08/2003,05:23,940.50,940.50,940.00,940.00,2,121,123.00
10/08/2003,05:24,940.25,940.25,940.25,940.25,42,0,42.00
10/08/2003,05:25,940.25,940.25,939.75,939.75,34,137,171.00
10/08/2003,05:26,940.00,940.25,940.00,940.00,68,1,69.00
10/08/2003,05:28,940.00,940.25,940.00,940.25,26,1,27.00
10/08/2003,05:29,940.25,940.25,940.25,940.25,3,0,3.00
10/08/2003,05:30,940.25,940.50,940.25,940.25,53,14,67.00
10/08/2003,05:31,940.25,940.25,940.25,940.25,0,55,55.00
10/08/2003,05:32,940.25,940.25,940.25,940.25,0,24,24.00
10/08/2003,05:33,940.00,940.00,940.00,940.00,0,1,1.00
10/08/2003,05:34,940.00,940.25,940.00,940.25,14,3,17.00
10/08/2003,05:35,940.25,940.25,940.25,940.25,19,0,19.00
10/08/2003,05:38,940.00,940.00,940.00,940.00,0,34,34.00
10/08/2003,05:39,940.00,940.00,940.00,940.00,0,9,9.00
10/08/2003,05:40,940.00,940.00,940.00,940.00,0,2,2.00
10/08/2003,05:41,940.00,940.25,940.00,940.25,3,4,7.00
10/08/2003,05:42,940.25,940.25,940.25,940.25,5,0,5.00
10/08/2003,05:43,940.00,940.00,940.00,940.00,0,4,4.00
10/08/2003,05:45,940.25,940.25,940.25,940.25,6,0,6.00
10/08/2003,05:46,940.25,940.25,940.25,940.25,26,0,26.00
10/08/2003,05:48,940.00,940.00,940.00,940.00,0,18,18.00
10/08/2003,05:49,940.00,940.25,940.00,940.25,2,6,8.00
10/08/2003,05:50,940.25,940.25,940.00,940.25,23,4,27.00
10/08/2003,05:51,940.25,940.25,940.25,940.25,12,0,12.00
10/08/2003,05:52,940.25,940.25,940.25,940.25,1,0,1.00
10/08/2003,05:53,940.25,940.25,940.25,940.25,26,0,26.00
10/08/2003,05:54,940.25,940.25,940.25,940.25,8,0,8.00
10/08/2003,05:55,940.25,940.25,940.00,940.25,20,5,25.00
10/08/2003,05:56,940.25,940.25,940.25,940.25,4,0,4.00
10/08/2003,05:57,940.50,940.50,940.50,940.50,39,0,39.00
10/08/2003,05:58,940.75,941.25,940.75,941.25,40,0,40.00
10/08/2003,05:59,941.00,941.50,941.00,941.50,21,1,22.00
10/08/2003,06:00,941.50,941.50,941.25,941.25,1,5,6.00
10/08/2003,06:01,941.00,941.00,940.75,941.00,10,35,45.00
10/08/2003,06:02,941.00,941.75,941.00,941.50,30,13,43.00
10/08/2003,06:03,941.50,941.75,941.25,941.50,6,11,17.00
10/08/2003,06:04,941.50,941.75,941.50,941.50,1,24,25.00
10/08/2003,06:05,941.50,941.50,941.50,941.50,0,6,6.00
10/08/2003,06:06,941.50,941.50,941.50,941.50,0,6,6.00
10/08/2003,06:07,941.50,941.75,941.50,941.75,2,39,41.00
10/08/2003,06:08,941.75,941.75,941.50,941.50,6,5,11.00
10/08/2003,06:09,941.50,941.75,941.50,941.50,1,25,26.00
10/08/2003,06:10,941.75,941.75,941.50,941.50,6,6,12.00
10/08/2003,06:11,941.50,941.75,941.50,941.75,20,5,25.00
10/08/2003,06:12,941.75,942.00,941.75,942.00,54,0,54.00
10/08/2003,06:13,942.00,942.00,941.75,942.00,35,1,36.00
10/08/2003,06:14,942.00,942.00,942.00,942.00,13,0,13.00
10/08/2003,06:16,942.00,942.00,941.75,941.75,2,18,20.00
10/08/2003,06:17,941.75,941.75,941.75,941.75,0,11,11.00
10/08/2003,06:18,941.75,941.75,941.75,941.75,0,42,42.00
10/08/2003,06:19,941.75,942.00,941.75,942.00,7,7,14.00
10/08/2003,06:20,941.75,942.00,941.75,941.75,17,36,53.00
10/08/2003,06:21,941.75,941.75,941.75,941.75,0,9,9.00
10/08/2003,06:22,942.00,942.00,942.00,942.00,1,0,1.00
10/08/2003,06:23,942.00,942.00,942.00,942.00,39,0,39.00
10/08/2003,06:24,942.00,942.00,941.75,942.00,3,53,56.00
10/08/2003,06:25,941.75,941.75,941.75,941.75,0,11,11.00
10/08/2003,06:26,941.75,942.00,941.75,941.75,2,13,15.00
10/08/2003,06:27,942.00,942.00,941.75,942.00,54,2,56.00
10/08/2003,06:28,942.00,942.25,942.00,942.25,14,0,14.00
10/08/2003,06:29,942.25,942.25,942.00,942.00,1,3,4.00
10/08/2003,06:30,942.00,942.00,942.00,942.00,0,30,30.00
10/08/2003,06:31,942.00,942.00,941.75,942.00,13,10,23.00
10/08/2003,06:32,942.00,942.25,942.00,942.00,50,9,59.00
10/08/2003,06:33,942.25,942.25,942.00,942.00,21,21,42.00
10/08/2003,06:34,942.25,942.25,942.00,942.00,52,33,85.00
10/08/2003,06:35,942.00,942.00,942.00,942.00,0,9,9.00
10/08/2003,06:36,942.00,942.00,942.00,942.00,0,1,1.00
10/08/2003,06:37,942.00,942.00,941.75,941.75,2,26,28.00
10/08/2003,06:38,941.75,941.75,941.75,941.75,0,79,79.00
10/08/2003,06:39,941.50,941.75,941.50,941.50,1,67,68.00
10/08/2003,06:40,941.50,941.50,941.50,941.50,0,14,14.00
10/08/2003,06:41,941.75,941.75,941.50,941.50,1,14,15.00
10/08/2003,06:42,941.50,941.75,941.50,941.75,38,1,39.00
10/08/2003,06:43,941.75,941.75,941.75,941.75,4,0,4.00
10/08/2003,06:44,942.00,942.00,941.75,941.75,2,3,5.00
10/08/2003,06:45,941.75,941.75,941.75,941.75,0,7,7.00
10/08/2003,06:46,941.75,941.75,941.75,941.75,0,30,30.00
10/08/2003,06:47,941.75,941.75,941.75,941.75,0,16,16.00
10/08/2003,06:48,941.50,941.75,941.50,941.75,13,30,43.00
10/08/2003,06:49,941.75,942.00,941.50,941.75,17,8,25.00
10/08/2003,06:50,941.75,942.00,941.75,942.00,1,2,3.00
10/08/2003,06:51,941.75,941.75,941.75,941.75,0,6,6.00
10/08/2003,06:52,941.75,941.75,941.75,941.75,0,19,19.00
10/08/2003,06:53,941.75,941.75,941.75,941.75,0,1,1.00
10/08/2003,06:54,941.75,941.75,941.75,941.75,0,18,18.00
10/08/2003,06:55,942.00,942.00,941.75,941.75,1,11,12.00
10/08/2003,06:56,941.75,941.75,941.75,941.75,0,5,5.00
10/08/2003,06:57,942.00,942.00,942.00,942.00,10,0,10.00
10/08/2003,06:58,941.75,941.75,941.75,941.75,0,33,33.00
10/08/2003,07:00,941.75,942.00,941.50,941.75,2,25,27.00
10/08/2003,07:01,941.75,941.75,941.75,941.75,1,0,1.00
10/08/2003,07:02,941.75,941.75,941.75,941.75,5,0,5.00
10/08/2003,07:03,942.00,942.00,941.75,942.00,140,2,142.00
10/08/2003,07:04,942.00,942.00,941.75,942.00,172,10,182.00
10/08/2003,07:05,942.25,942.25,942.25,942.25,15,0,15.00
10/08/2003,07:06,942.25,942.25,942.25,942.25,2,0,2.00
10/08/2003,07:07,942.25,942.25,942.00,942.00,55,52,107.00
10/08/2003,07:08,942.00,942.00,941.75,941.75,0,52,52.00
10/08/2003,07:09,941.75,941.75,941.50,941.50,0,150,150.00
10/08/2003,07:10,941.50,941.50,941.50,941.50,0,1,1.00
10/08/2003,07:11,941.50,941.75,941.50,941.75,8,65,73.00
10/08/2003,07:12,941.50,941.50,941.50,941.50,0,2,2.00
10/08/2003,07:13,941.50,941.75,941.50,941.75,111,2,113.00
10/08/2003,07:14,941.75,941.75,941.75,941.75,11,0,11.00
10/08/2003,07:15,942.00,942.00,941.75,941.75,2,7,9.00
10/08/2003,07:16,941.75,942.00,941.75,941.75,12,34,46.00
10/08/2003,07:18,942.00,942.00,941.75,941.75,1,11,12.00
10/08/2003,07:19,941.75,942.00,941.50,941.75,14,54,68.00
10/08/2003,07:20,942.00,942.00,941.75,942.00,4,22,26.00
10/08/2003,07:21,942.00,942.00,941.75,941.75,2,2,4.00
10/08/2003,07:22,941.75,941.75,941.75,941.75,0,1,1.00
10/08/2003,07:23,941.75,941.75,941.75,941.75,0,55,55.00
10/08/2003,07:24,942.00,942.00,941.75,941.75,2,2,4.00
10/08/2003,07:25,941.75,941.75,941.75,941.75,0,2,2.00
10/08/2003,07:26,942.00,942.00,942.00,942.00,3,0,3.00
10/08/2003,07:27,942.00,942.00,942.00,942.00,37,0,37.00
10/08/2003,07:28,941.75,941.75,941.75,941.75,0,10,10.00
10/08/2003,07:29,941.75,941.75,941.75,941.75,0,10,10.00
10/08/2003,07:31,941.75,942.00,941.75,942.00,23,1,24.00
10/08/2003,07:32,942.00,942.00,941.75,941.75,3,2,5.00
10/08/2003,07:33,942.00,942.00,941.75,941.75,1,3,4.00
10/08/2003,07:34,941.75,941.75,941.75,941.75,0,9,9.00
10/08/2003,07:35,941.75,941.75,941.75,941.75,0,34,34.00
10/08/2003,07:36,941.75,942.00,941.75,942.00,1,6,7.00
10/08/2003,07:37,942.00,942.00,941.75,942.00,128,2,130.00
10/08/2003,07:38,942.00,942.25,942.00,942.00,101,28,129.00
10/08/2003,07:39,942.00,942.25,942.00,942.00,3,6,9.00
10/08/2003,07:40,942.00,942.00,942.00,942.00,0,22,22.00
10/08/2003,07:41,942.25,942.25,942.00,942.00,3,22,25.00
10/08/2003,07:42,942.00,942.25,942.00,942.00,3,23,26.00
10/08/2003,07:43,942.25,942.25,942.00,942.00,25,71,96.00
10/08/2003,07:44,942.00,942.00,942.00,942.00,0,33,33.00
10/08/2003,07:45,942.00,942.00,941.75,941.75,7,46,53.00
10/08/2003,07:46,941.75,942.00,941.75,942.00,94,2,96.00
10/08/2003,07:47,942.25,942.25,942.25,942.25,122,0,122.00
10/08/2003,07:48,942.25,942.25,942.00,942.00,15,4,19.00
10/08/2003,07:49,942.00,942.25,942.00,942.25,25,3,28.00
10/08/2003,07:50,942.25,942.25,942.25,942.25,60,0,60.00
10/08/2003,07:51,942.25,942.50,942.25,942.25,82,49,131.00
10/08/2003,07:52,942.25,942.50,942.25,942.50,22,33,55.00
10/08/2003,07:53,942.50,942.50,942.50,942.50,90,0,90.00
10/08/2003,07:54,942.50,942.75,942.50,942.50,56,25,81.00
10/08/2003,07:55,942.75,943.00,942.50,942.75,349,16,365.00
10/08/2003,07:56,942.75,943.00,942.75,942.75,36,164,200.00
10/08/2003,07:57,942.50,943.00,942.50,942.75,42,56,98.00
10/08/2003,07:58,943.00,943.00,942.75,942.75,19,55,74.00
10/08/2003,07:59,942.50,942.75,942.50,942.75,17,18,35.00
10/08/2003,08:00,942.75,942.75,942.50,942.50,44,4,48.00
10/08/2003,08:01,942.75,942.75,942.50,942.75,145,62,207.00
10/08/2003,08:02,942.50,942.50,942.50,942.50,0,47,47.00
10/08/2003,08:03,942.50,942.75,942.50,942.75,1,47,48.00
10/08/2003,08:04,942.75,942.75,942.75,942.75,12,0,12.00
10/08/2003,08:05,942.75,943.00,942.50,942.75,74,4,78.00
10/08/2003,08:06,942.75,943.00,942.75,942.75,3,45,48.00
10/08/2003,08:07,942.75,943.00,942.75,943.00,12,14,26.00
10/08/2003,08:08,943.00,943.00,942.75,943.00,1076,1,1077.00
10/08/2003,08:09,943.25,943.25,943.00,943.25,315,8,323.00
10/08/2003,08:10,943.00,943.25,942.50,942.50,29,316,345.00
10/08/2003,08:11,942.75,942.75,942.50,942.50,56,13,69.00
10/08/2003,08:12,942.50,942.50,942.00,942.25,250,321,571.00
10/08/2003,08:13,942.25,942.50,942.25,942.50,125,13,138.00
10/08/2003,08:14,942.50,942.75,942.50,942.50,79,53,132.00
10/08/2003,08:15,942.50,942.75,942.50,942.75,24,114,138.00
10/08/2003,08:16,942.75,942.75,942.25,942.50,52,37,89.00
10/08/2003,08:17,942.50,942.50,942.25,942.25,7,10,17.00
10/08/2003,08:18,942.25,942.50,942.25,942.25,4,82,86.00
10/08/2003,08:19,942.50,942.50,942.00,942.25,17,78,95.00
10/08/2003,08:20,942.25,942.25,942.00,942.25,31,41,72.00
10/08/2003,08:21,942.25,942.25,942.00,942.00,54,6,60.00
10/08/2003,08:22,942.25,942.25,942.00,942.25,72,9,81.00
10/08/2003,08:23,942.25,943.00,942.25,943.00,429,52,481.00
10/08/2003,08:24,943.00,943.75,942.75,943.75,1427,199,1626.00
10/08/2003,08:25,943.75,943.75,942.50,943.25,769,1000,1769.00
10/08/2003,08:26,943.25,943.50,943.00,943.25,66,294,360.00
10/08/2003,08:27,943.25,943.50,943.25,943.50,74,12,86.00
10/08/2003,08:28,943.50,944.25,943.25,943.75,1198,460,1658.00
10/08/2003,08:29,943.75,943.75,943.25,943.25,46,436,482.00
10/08/2003,08:30,943.50,943.50,942.75,942.75,300,1013,1313.00
10/08/2003,08:31,943.00,943.00,942.25,942.50,1285,2042,3327.00
10/08/2003,08:32,942.75,943.25,942.50,943.00,1147,967,2114.00
10/08/2003,08:33,943.00,943.50,942.75,943.25,2060,949,3009.00
10/08/2003,08:34,943.25,943.25,941.75,941.75,792,2914,3706.00
10/08/2003,08:35,941.75,942.00,940.50,940.75,1500,2736,4236.00
10/08/2003,08:36,940.75,941.00,940.00,940.50,1621,2905,4526.00
10/08/2003,08:37,940.50,941.00,940.25,940.75,3184,1982,5166.00
10/08/2003,08:38,940.75,941.00,940.25,940.50,1669,2455,4124.00
10/08/2003,08:39,940.50,940.50,939.75,940.50,1765,1541,3306.00
10/08/2003,08:40,940.50,941.25,940.50,941.00,1626,427,2053.00
10/08/2003,08:41,941.00,941.25,940.25,941.25,1751,1907,3658.00
10/08/2003,08:42,941.00,941.50,941.00,941.25,761,689,1450.00
10/08/2003,08:43,941.25,941.50,940.25,940.50,935,1897,2832.00
10/08/2003,08:44,940.50,941.00,940.00,940.50,1774,1994,3768.00
10/08/2003,08:45,940.25,940.50,939.25,939.50,819,4027,4846.00
10/08/2003,08:46,939.50,939.75,939.25,939.25,645,1178,1823.00
10/08/2003,08:47,939.50,939.50,938.75,938.75,1836,2833,4669.00
10/08/2003,08:48,939.00,939.00,938.00,938.50,2564,2595,5159.00
10/08/2003,08:49,938.50,938.75,938.00,938.25,1283,1927,3210.00
10/08/2003,08:50,938.50,939.00,938.25,939.00,1576,157,1733.00
10/08/2003,08:51,939.00,939.25,938.75,939.25,1497,494,1991.00
10/08/2003,08:52,939.25,939.50,939.00,939.00,1324,343,1667.00
10/08/2003,08:53,939.00,939.25,938.75,938.75,746,1340,2086.00
10/08/2003,08:54,938.75,939.25,938.50,939.00,1325,1640,2965.00
10/08/2003,08:55,939.00,939.75,938.75,939.50,1724,1017,2741.00
10/08/2003,08:56,939.50,939.75,939.00,939.50,1307,982,2289.00
10/08/2003,08:57,939.50,940.00,939.25,939.50,1426,2115,3541.00
10/08/2003,08:58,939.50,939.75,939.00,939.25,853,1577,2430.00
10/08/2003,08:59,939.25,939.50,939.25,939.25,256,672,928.00
10/08/2003,09:00,939.25,939.75,939.00,939.50,593,506,1099.00
10/08/2003,09:01,939.50,940.25,939.00,939.50,1491,1830,3321.00
10/08/2003,09:02,939.25,941.50,939.25,941.25,3278,817,4095.00
10/08/2003,09:03,941.25,942.00,941.00,941.75,3266,1104,4370.00
10/08/2003,09:04,942.00,942.00,941.50,941.75,1278,844,2122.00
10/08/2003,09:05,941.75,942.50,941.00,941.00,1784,2146,3930.00
10/08/2003,09:06,941.00,941.75,940.25,940.50,1665,2722,4387.00
10/08/2003,09:07,940.50,940.50,940.00,940.50,833,1291,2124.00
10/08/2003,09:08,940.25,941.00,940.25,940.50,1042,1007,2049.00
10/08/2003,09:09,940.75,940.75,940.25,940.50,238,490,728.00
10/08/2003,09:10,940.50,941.25,940.50,941.25,740,280,1020.00
10/08/2003,09:11,941.25,942.50,941.00,942.50,2612,1374,3986.00
10/08/2003,09:12,942.25,942.50,941.50,941.50,719,1027,1746.00
10/08/2003,09:13,941.75,942.00,940.50,940.50,1191,3650,4841.00
10/08/2003,09:14,940.50,940.75,939.25,939.25,1097,2722,3819.00
10/08/2003,09:15,939.25,939.50,938.25,938.50,1893,3407,5300.00
10/08/2003,09:16,938.75,939.00,938.00,938.25,1875,3214,5089.00
10/08/2003,09:17,938.50,939.25,938.25,939.00,1342,445,1787.00
10/08/2003,09:18,939.25,939.25,938.50,939.00,683,911,1594.00
10/08/2003,09:19,938.75,939.00,938.25,938.75,1314,1177,2491.00
10/08/2003,09:20,938.75,940.25,938.75,939.75,2285,871,3156.00
10/08/2003,09:21,940.00,940.00,939.25,939.50,468,1082,1550.00
10/08/2003,09:22,939.50,939.75,939.00,939.25,793,1489,2282.00
10/08/2003,09:23,939.25,940.25,939.25,940.25,1172,194,1366.00
10/08/2003,09:24,940.00,940.75,939.75,940.25,1378,1094,2472.00
10/08/2003,09:25,940.25,940.50,939.75,939.75,131,389,520.00
10/08/2003,09:26,939.75,940.00,939.00,939.25,721,1981,2702.00
10/08/2003,09:27,939.25,940.50,939.25,940.25,1160,322,1482.00
10/08/2003,09:28,940.25,940.50,939.50,939.50,766,1144,1910.00
10/08/2003,09:29,939.75,940.50,939.50,940.00,1629,911,2540.00
10/08/2003,09:30,940.25,940.25,939.25,939.25,196,968,1164.00
10/08/2003,09:31,939.25,939.50,938.50,939.50,1664,2830,4494.00
10/08/2003,09:32,939.50,939.75,938.75,939.25,1400,1397,2797.00
10/08/2003,09:33,939.25,939.50,938.75,939.50,603,489,1092.00
10/08/2003,09:34,939.25,940.25,939.25,940.25,1274,288,1562.00
10/08/2003,09:35,940.25,940.25,938.50,939.25,994,2158,3152.00
10/08/2003,09:36,939.00,939.50,938.50,938.50,831,1432,2263.00
10/08/2003,09:37,938.50,938.75,938.25,938.25,1004,2096,3100.00
10/08/2003,09:38,938.25,939.00,938.00,938.75,1840,1399,3239.00
10/08/2003,09:39,938.75,939.25,938.50,939.00,956,395,1351.00
10/08/2003,09:40,939.00,939.75,938.75,939.25,1332,310,1642.00
10/08/2003,09:41,939.50,939.50,938.50,939.00,447,1145,1592.00
10/08/2003,09:42,939.00,939.25,938.50,938.75,253,327,580.00
10/08/2003,09:43,938.50,939.00,937.75,938.25,1822,3264,5086.00
10/08/2003,09:44,938.25,938.50,937.75,938.25,1003,1099,2102.00
10/08/2003,09:45,938.25,939.50,938.25,939.50,1640,434,2074.00
10/08/2003,09:46,939.25,939.75,939.00,939.50,1100,833,1933.00
10/08/2003,09:47,939.75,939.75,939.00,939.00,274,818,1092.00
10/08/2003,09:48,939.00,939.50,939.00,939.00,319,371,690.00
10/08/2003,09:49,939.25,939.50,938.75,939.25,276,141,417.00
10/08/2003,09:50,939.50,939.50,938.00,938.00,171,1339,1510.00
10/08/2003,09:51,938.00,939.25,938.00,939.00,1458,541,1999.00
10/08/2003,09:52,939.00,939.00,938.00,938.25,414,1531,1945.00
10/08/2003,09:53,938.00,938.50,937.50,937.75,2002,3191,5193.00
10/08/2003,09:54,937.75,938.25,937.75,938.25,1299,485,1784.00
10/08/2003,09:55,938.25,938.50,937.75,938.25,1157,962,2119.00
10/08/2003,09:56,938.25,938.50,937.25,937.25,909,3728,4637.00
10/08/2003,09:57,937.25,937.75,936.75,936.75,635,3040,3675.00
10/08/2003,09:58,936.75,937.25,936.50,936.75,770,1925,2695.00
10/08/2003,09:59,936.75,937.00,936.50,937.00,1459,1484,2943.00
10/08/2003,10:00,937.00,937.25,936.50,936.75,743,1906,2649.00
10/08/2003,10:01,936.75,937.00,936.25,936.75,2589,2183,4772.00
10/08/2003,10:02,936.75,937.00,936.50,936.75,773,987,1760.00
10/08/2003,10:03,936.75,937.00,936.50,936.75,398,579,977.00
10/08/2003,10:04,936.75,937.00,936.50,937.00,424,519,943.00
10/08/2003,10:05,937.00,937.25,936.50,937.00,1175,1614,2789.00
10/08/2003,10:06,937.00,937.50,936.75,937.25,1018,751,1769.00
10/08/2003,10:07,937.25,937.25,936.50,936.75,152,821,973.00
10/08/2003,10:08,936.75,937.00,935.75,936.00,1165,2861,4026.00
10/08/2003,10:09,936.00,936.50,936.00,936.25,751,383,1134.00
10/08/2003,10:10,936.25,937.25,936.25,937.00,1984,2182,4166.00
10/08/2003,10:11,937.00,937.00,936.50,937.00,599,1065,1664.00
10/08/2003,10:12,937.00,937.50,936.75,937.50,1290,573,1863.00
10/08/2003,10:13,937.50,937.50,936.75,937.25,1380,1341,2721.00
10/08/2003,10:14,937.25,937.50,936.75,937.00,1196,1234,2430.00
10/08/2003,10:15,937.25,937.25,936.50,937.00,303,939,1242.00
10/08/2003,10:16,937.00,937.25,936.50,936.50,630,750,1380.00
10/08/2003,10:17,936.50,937.00,936.00,936.75,1375,1583,2958.00
10/08/2003,10:18,937.00,937.50,936.75,937.25,1780,74,1854.00
10/08/2003,10:19,937.25,937.50,937.00,937.25,478,201,679.00
10/08/2003,10:20,937.50,937.50,937.25,937.25,95,636,731.00
10/08/2003,10:21,937.25,937.50,936.75,937.25,602,1182,1784.00
10/08/2003,10:22,937.25,937.50,937.00,937.25,305,186,491.00
10/08/2003,10:23,937.25,937.50,937.00,937.25,243,64,307.00
10/08/2003,10:24,937.25,937.75,937.25,937.50,937,28,965.00
10/08/2003,10:25,937.75,937.75,937.25,937.25,448,502,950.00
10/08/2003,10:26,937.50,937.50,936.75,937.00,310,790,1100.00
10/08/2003,10:27,936.75,937.75,936.75,937.50,938,258,1196.00
10/08/2003,10:28,937.50,938.00,937.50,938.00,922,145,1067.00
10/08/2003,10:29,937.75,938.00,937.25,937.50,545,901,1446.00
10/08/2003,10:30,937.25,937.75,937.25,937.50,215,167,382.00
10/08/2003,10:31,937.50,937.50,937.00,937.25,169,927,1096.00
10/08/2003,10:32,937.25,937.75,936.50,936.50,967,1807,2774.00
10/08/2003,10:33,936.75,937.25,936.00,937.00,1598,946,2544.00
10/08/2003,10:34,937.00,937.75,937.00,937.00,726,932,1658.00
10/08/2003,10:35,937.00,937.25,936.75,937.25,216,212,428.00
10/08/2003,10:36,937.00,937.25,936.75,936.75,174,194,368.00
10/08/2003,10:37,937.00,937.25,936.50,937.25,760,565,1325.00
10/08/2003,10:38,937.25,937.50,937.00,937.50,823,10,833.00
10/08/2003,10:39,937.50,938.25,937.50,938.00,1822,157,1979.00
10/08/2003,10:40,938.00,938.50,937.50,938.50,1280,438,1718.00
10/08/2003,10:41,938.50,938.75,938.25,938.50,1050,760,1810.00
10/08/2003,10:42,938.75,939.00,938.50,938.75,692,1138,1830.00
10/08/2003,10:43,938.75,939.00,938.50,938.75,273,209,482.00
10/08/2003,10:44,939.00,939.00,938.25,938.50,337,815,1152.00
10/08/2003,10:45,938.50,938.50,938.00,938.00,39,785,824.00
10/08/2003,10:46,938.00,939.00,938.00,939.00,831,110,941.00
10/08/2003,10:47,938.75,939.00,938.50,938.75,450,748,1198.00
10/08/2003,10:48,939.00,939.25,938.50,938.75,824,683,1507.00
10/08/2003,10:49,938.75,938.75,938.50,938.50,65,701,766.00
10/08/2003,10:50,938.50,938.75,938.50,938.75,29,148,177.00
10/08/2003,10:51,938.75,938.75,938.50,938.50,265,279,544.00
10/08/2003,10:52,938.75,938.75,938.25,938.25,209,867,1076.00
10/08/2003,10:53,938.50,938.50,937.50,937.75,144,1209,1353.00
10/08/2003,10:54,937.75,938.00,937.50,937.75,395,95,490.00
10/08/2003,10:55,937.75,938.25,937.75,938.25,569,117,686.00
10/08/2003,10:56,938.00,938.50,938.00,938.50,362,295,657.00
10/08/2003,10:57,938.25,938.50,938.00,938.25,323,780,1103.00
10/08/2003,10:58,938.00,938.00,937.25,937.75,142,827,969.00
10/08/2003,10:59,937.75,937.75,937.50,937.50,445,78,523.00
10/08/2003,11:00,937.50,937.75,937.50,937.75,391,131,522.00
10/08/2003,11:01,937.50,937.75,937.50,937.75,411,28,439.00
10/08/2003,11:02,937.50,938.00,937.50,937.75,251,37,288.00
10/08/2003,11:03,938.00,938.00,937.50,937.50,14,232,246.00
10/08/2003,11:04,937.50,937.75,937.50,937.75,128,20,148.00
10/08/2003,11:05,937.50,937.75,937.50,937.50,25,32,57.00
10/08/2003,11:06,937.50,937.75,937.25,937.75,133,653,786.00
10/08/2003,11:07,937.75,937.75,936.75,937.00,46,854,900.00
10/08/2003,11:08,936.75,937.00,936.50,936.75,380,933,1313.00
10/08/2003,11:09,936.50,937.00,936.50,937.00,638,68,706.00
10/08/2003,11:10,937.00,937.00,936.75,937.00,93,24,117.00
10/08/2003,11:11,937.00,937.25,936.75,937.00,240,22,262.00
10/08/2003,11:12,937.25,937.50,937.00,937.25,310,225,535.00
10/08/2003,11:13,937.50,938.00,937.25,938.00,756,152,908.00
10/08/2003,11:14,938.00,938.00,937.75,937.75,183,238,421.00
10/08/2003,11:15,937.75,937.75,937.50,937.75,29,126,155.00
10/08/2003,11:16,937.75,938.25,937.50,938.25,349,18,367.00
10/08/2003,11:17,938.25,938.25,938.00,938.25,345,18,363.00
10/08/2003,11:18,938.25,938.25,937.75,937.75,68,750,818.00
10/08/2003,11:19,937.75,937.75,937.50,937.75,71,115,186.00
10/08/2003,11:20,937.75,938.00,937.50,938.00,296,56,352.00
10/08/2003,11:21,938.00,938.00,937.75,938.00,114,5,119.00
10/08/2003,11:22,937.75,938.00,937.50,937.50,35,392,427.00
10/08/2003,11:23,937.75,937.75,937.50,937.50,32,20,52.00
10/08/2003,11:24,937.50,937.50,937.00,937.25,268,1091,1359.00
10/08/2003,11:25,937.25,938.25,937.25,938.00,808,349,1157.00
10/08/2003,11:26,938.00,938.50,937.75,937.75,341,342,683.00
10/08/2003,11:27,937.75,938.00,937.50,937.75,68,871,939.00
10/08/2003,11:28,937.75,938.00,937.50,938.00,419,25,444.00
10/08/2003,11:29,938.00,938.25,937.25,937.50,143,1060,1203.00
10/08/2003,11:30,937.75,938.00,937.25,938.00,371,212,583.00
10/08/2003,11:31,937.75,938.25,937.75,938.00,311,137,448.00
10/08/2003,11:32,938.00,938.50,937.75,938.50,632,26,658.00
10/08/2003,11:33,938.50,938.50,938.00,938.25,503,772,1275.00
10/08/2003,11:34,938.50,938.50,937.75,938.00,61,795,856.00
10/08/2003,11:35,938.00,938.50,938.00,938.00,181,571,752.00
10/08/2003,11:36,938.00,938.00,937.50,937.75,583,671,1254.00
10/08/2003,11:37,938.00,939.25,938.00,938.50,2221,1000,3221.00
10/08/2003,11:38,938.75,939.25,938.50,939.00,945,120,1065.00
10/08/2003,11:39,939.00,939.00,938.25,938.50,83,688,771.00
10/08/2003,11:40,938.50,938.50,938.00,938.25,112,292,404.00
10/08/2003,11:41,938.25,938.75,937.75,938.50,801,449,1250.00
10/08/2003,11:42,938.50,939.00,938.50,938.50,314,384,698.00
10/08/2003,11:43,938.50,938.50,938.25,938.25,0,308,308.00
10/08/2003,11:44,938.25,938.50,938.25,938.25,5,307,312.00
10/08/2003,11:45,938.25,938.75,938.25,938.50,250,211,461.00
10/08/2003,11:46,938.75,938.75,938.25,938.50,239,269,508.00
10/08/2003,11:47,938.50,938.75,938.25,938.25,80,178,258.00
10/08/2003,11:48,938.25,938.25,937.75,938.00,226,794,1020.00
10/08/2003,11:49,938.00,938.50,937.75,938.00,422,208,630.00
10/08/2003,11:50,938.25,938.75,938.25,938.75,686,206,892.00
10/08/2003,11:51,938.50,939.00,938.25,938.50,258,446,704.00
10/08/2003,11:52,938.50,938.75,937.50,937.75,128,986,1114.00
10/08/2003,11:53,937.75,939.50,937.75,939.50,2640,173,2813.00
10/08/2003,11:54,939.25,939.75,939.00,939.00,933,900,1833.00
10/08/2003,11:55,939.00,939.25,938.75,939.00,55,155,210.00
10/08/2003,11:56,939.00,939.00,938.75,938.75,35,430,465.00
10/08/2003,11:57,939.00,939.00,938.50,939.00,516,245,761.00
10/08/2003,11:58,939.00,939.75,939.00,939.50,1126,79,1205.00
10/08/2003,11:59,939.25,939.75,939.25,939.75,484,496,980.00
10/08/2003,12:00,939.50,939.75,938.75,939.00,555,782,1337.00
10/08/2003,12:01,939.00,939.00,938.50,938.50,79,470,549.00
10/08/2003,12:02,938.50,939.50,938.50,939.25,749,29,778.00
10/08/2003,12:03,939.50,939.50,939.00,939.25,114,143,257.00
10/08/2003,12:04,939.50,939.50,939.00,939.00,29,255,284.00
10/08/2003,12:05,939.25,939.25,938.25,938.75,472,1564,2036.00
10/08/2003,12:06,938.75,938.75,938.00,938.00,61,562,623.00
10/08/2003,12:07,938.00,938.50,938.00,938.25,286,49,335.00
10/08/2003,12:08,938.50,938.75,938.00,938.75,739,38,777.00
10/08/2003,12:09,938.75,938.75,938.00,938.00,221,450,671.00
10/08/2003,12:10,938.25,938.25,937.50,937.75,219,1529,1748.00
10/08/2003,12:11,937.75,938.00,937.25,937.50,271,827,1098.00
10/08/2003,12:12,937.50,937.75,937.25,937.50,414,368,782.00
10/08/2003,12:13,937.50,938.00,937.50,937.75,621,208,829.00
10/08/2003,12:14,937.75,938.00,937.75,937.75,27,24,51.00
10/08/2003,12:15,937.75,937.75,937.50,937.75,25,235,260.00
10/08/2003,12:16,937.50,938.00,937.50,937.75,65,211,276.00
10/08/2003,12:17,937.75,938.00,937.75,938.00,246,109,355.00
10/08/2003,12:18,938.25,938.25,937.75,938.00,158,118,276.00
10/08/2003,12:19,938.00,938.50,938.00,938.50,645,20,665.00
10/08/2003,12:20,938.25,938.50,938.00,938.25,402,163,565.00
10/08/2003,12:21,938.25,938.25,937.75,938.00,150,686,836.00
10/08/2003,12:22,938.00,938.25,937.75,938.00,239,82,321.00
10/08/2003,12:23,937.75,938.00,937.75,937.75,19,328,347.00
10/08/2003,12:24,937.75,937.75,937.00,937.00,121,1067,1188.00
10/08/2003,12:25,937.25,937.25,936.75,937.00,102,730,832.00
10/08/2003,12:26,937.00,937.25,936.75,937.00,745,422,1167.00
10/08/2003,12:27,937.00,937.25,936.75,937.00,628,1482,2110.00
10/08/2003,12:28,937.00,937.25,936.75,936.75,129,412,541.00
10/08/2003,12:29,936.75,937.00,936.50,936.75,287,404,691.00
10/08/2003,12:30,936.75,937.00,936.50,936.75,452,284,736.00
10/08/2003,12:31,936.75,937.00,936.50,936.75,60,466,526.00
10/08/2003,12:32,936.50,937.00,936.25,936.50,528,1283,1811.00
10/08/2003,12:33,936.75,937.25,936.50,936.75,713,68,781.00
10/08/2003,12:34,936.75,937.25,936.75,937.25,72,99,171.00
10/08/2003,12:35,937.25,937.25,936.50,936.75,528,735,1263.00
10/08/2003,12:36,936.75,936.75,936.25,936.75,477,517,994.00
10/08/2003,12:37,936.75,937.00,936.75,937.00,304,21,325.00
10/08/2003,12:38,936.75,937.00,936.75,937.00,104,16,120.00
10/08/2003,12:39,937.25,937.50,937.25,937.50,637,73,710.00
10/08/2003,12:40,937.50,937.50,937.25,937.25,42,262,304.00
10/08/2003,12:41,937.25,937.50,937.25,937.50,231,93,324.00
10/08/2003,12:42,937.50,937.75,936.75,936.75,254,932,1186.00
10/08/2003,12:43,936.75,936.75,936.25,936.75,342,797,1139.00
10/08/2003,12:44,936.75,937.00,936.50,937.00,164,176,340.00
10/08/2003,12:45,936.75,937.00,936.75,937.00,132,266,398.00
10/08/2003,12:46,937.00,937.75,936.75,937.75,849,18,867.00
10/08/2003,12:47,937.75,938.25,937.50,938.25,1508,468,1976.00
10/08/2003,12:48,938.00,938.75,938.00,938.50,1158,931,2089.00
10/08/2003,12:49,938.50,938.50,938.25,938.50,109,431,540.00
10/08/2003,12:50,938.50,938.50,938.25,938.50,59,301,360.00
10/08/2003,12:51,938.50,938.75,938.00,938.50,913,302,1215.00
10/08/2003,12:52,938.25,938.50,938.00,938.25,206,202,408.00
10/08/2003,12:53,938.25,938.50,938.25,938.25,26,77,103.00
10/08/2003,12:54,938.25,938.50,938.00,938.25,193,189,382.00
10/08/2003,12:55,938.25,938.25,938.00,938.25,226,225,451.00
10/08/2003,12:56,938.25,938.25,938.00,938.00,40,56,96.00
10/08/2003,12:57,938.00,938.00,937.50,937.50,432,476,908.00
10/08/2003,12:58,937.50,938.00,937.50,937.75,272,10,282.00
10/08/2003,12:59,937.75,937.75,937.00,937.00,618,935,1553.00
10/08/2003,13:00,937.25,937.25,936.75,937.25,469,768,1237.00
10/08/2003,13:01,937.50,937.50,937.00,937.25,56,346,402.00
10/08/2003,13:02,937.00,937.50,937.00,937.25,258,250,508.00
10/08/2003,13:03,937.25,937.25,936.25,936.25,231,2216,2447.00
10/08/2003,13:04,936.50,936.75,936.00,936.75,531,709,1240.00
10/08/2003,13:05,936.50,937.00,936.25,937.00,1134,335,1469.00
10/08/2003,13:06,936.75,937.00,936.50,936.75,121,571,692.00
10/08/2003,13:07,936.75,936.75,936.00,936.00,209,603,812.00
10/08/2003,13:08,936.25,936.25,935.00,935.25,1376,4528,5904.00
10/08/2003,13:09,935.25,935.50,934.50,934.50,1040,3286,4326.00
10/08/2003,13:10,934.75,934.75,934.00,934.25,1803,3233,5036.00
10/08/2003,13:11,934.25,934.75,934.00,934.25,901,1002,1903.00
10/08/2003,13:12,934.25,934.50,933.50,934.00,984,2930,3914.00
10/08/2003,13:13,934.00,934.50,933.75,934.50,1409,749,2158.00
10/08/2003,13:14,934.50,934.50,933.75,934.50,733,1000,1733.00
10/08/2003,13:15,934.25,935.00,934.25,934.75,1288,409,1697.00
10/08/2003,13:16,934.75,935.00,934.25,934.75,437,569,1006.00
10/08/2003,13:17,935.00,935.25,934.75,935.00,1538,830,2368.00
10/08/2003,13:18,935.00,935.25,934.50,934.75,163,689,852.00
10/08/2003,13:19,934.75,935.50,934.75,935.25,1477,751,2228.00
10/08/2003,13:20,935.25,935.50,935.00,935.25,417,625,1042.00
10/08/2003,13:21,935.50,935.50,935.00,935.00,323,701,1024.00
10/08/2003,13:22,935.00,935.75,935.00,935.75,1313,127,1440.00
10/08/2003,13:23,935.50,935.75,935.00,935.25,190,776,966.00
10/08/2003,13:24,935.25,935.50,934.75,935.00,4,617,621.00
10/08/2003,13:25,934.75,935.50,934.75,935.50,718,282,1000.00
10/08/2003,13:26,935.50,935.75,935.25,935.50,420,388,808.00
10/08/2003,13:27,935.50,935.75,935.25,935.75,375,121,496.00
10/08/2003,13:28,935.75,935.75,935.00,935.25,274,678,952.00
10/08/2003,13:29,935.25,936.00,935.25,935.75,727,224,951.00
10/08/2003,13:30,935.75,935.75,935.25,935.50,146,236,382.00
10/08/2003,13:31,935.50,935.50,935.00,935.25,631,392,1023.00
10/08/2003,13:32,935.25,935.25,934.00,934.50,1257,3960,5217.00
10/08/2003,13:33,934.75,935.00,934.50,934.75,543,326,869.00
10/08/2003,13:34,934.50,935.25,934.25,935.25,1835,1454,3289.00
10/08/2003,13:35,935.00,935.25,934.75,935.00,584,971,1555.00
10/08/2003,13:36,935.00,935.00,934.50,934.75,517,382,899.00
10/08/2003,13:37,934.75,935.00,934.75,935.00,57,309,366.00
10/08/2003,13:38,935.00,935.00,934.25,934.25,245,497,742.00
10/08/2003,13:39,934.25,935.00,934.25,934.75,1218,397,1615.00
10/08/2003,13:40,935.00,935.00,934.50,935.00,257,182,439.00
10/08/2003,13:41,935.00,935.50,934.75,935.25,743,161,904.00
10/08/2003,13:42,935.25,935.50,935.00,935.50,1358,846,2204.00
10/08/2003,13:43,935.25,936.00,935.00,935.50,1094,589,1683.00
10/08/2003,13:44,935.50,935.50,935.25,935.50,71,266,337.00
10/08/2003,13:45,935.50,935.50,934.25,934.50,472,1700,2172.00
10/08/2003,13:46,934.50,934.50,934.00,934.25,752,1847,2599.00
10/08/2003,13:47,934.50,934.75,934.25,934.75,317,265,582.00
10/08/2003,13:48,934.75,934.75,934.50,934.75,168,773,941.00
10/08/2003,13:49,934.75,935.00,934.50,934.75,985,9,994.00
10/08/2003,13:50,934.75,935.00,934.50,934.50,29,362,391.00
10/08/2003,13:51,934.75,935.00,934.50,935.00,184,7,191.00
10/08/2003,13:52,935.00,935.50,934.50,934.50,1349,1382,2731.00
10/08/2003,13:53,934.50,936.00,934.50,935.50,1395,601,1996.00
10/08/2003,13:54,935.50,936.00,935.25,936.00,1646,402,2048.00
10/08/2003,13:55,936.00,936.00,935.25,935.50,229,532,761.00
10/08/2003,13:56,935.25,935.75,935.25,935.75,519,449,968.00
10/08/2003,13:57,936.00,936.75,935.75,936.25,2654,432,3086.00
10/08/2003,13:58,936.25,937.00,936.25,936.50,1715,713,2428.00
10/08/2003,13:59,936.50,937.00,936.25,937.00,563,1073,1636.00
10/08/2003,14:00,936.75,937.00,936.50,936.75,434,379,813.00
10/08/2003,14:01,936.75,937.25,936.25,936.25,974,1007,1981.00
10/08/2003,14:02,936.50,936.75,936.00,936.25,485,1224,1709.00
10/08/2003,14:03,936.25,936.75,936.00,936.50,506,396,902.00
10/08/2003,14:04,936.50,936.75,936.25,936.50,489,191,680.00
10/08/2003,14:05,936.50,936.75,936.50,936.75,569,233,802.00
10/08/2003,14:06,936.50,937.00,936.50,936.75,326,485,811.00
10/08/2003,14:07,936.75,936.75,936.25,936.50,397,289,686.00
10/08/2003,14:08,936.75,937.25,936.50,937.00,1140,612,1752.00
10/08/2003,14:09,937.00,937.50,937.00,937.50,2166,485,2651.00
10/08/2003,14:10,937.50,938.00,937.25,937.25,1467,1094,2561.00
10/08/2003,14:11,937.50,937.50,937.25,937.25,69,309,378.00
10/08/2003,14:12,937.25,937.50,937.25,937.25,37,204,241.00
10/08/2003,14:13,937.25,937.50,937.00,937.00,12,733,745.00
10/08/2003,14:14,937.00,938.25,937.00,938.00,3015,1177,4192.00
10/08/2003,14:15,938.00,938.50,938.00,938.00,843,709,1552.00
10/08/2003,14:16,938.25,938.25,937.50,937.50,123,1466,1589.00
10/08/2003,14:17,937.75,938.25,937.75,938.00,865,110,975.00
10/08/2003,14:18,937.75,938.00,937.50,938.00,468,228,696.00
10/08/2003,14:19,937.75,937.75,937.25,937.50,229,1087,1316.00
10/08/2003,14:20,937.25,938.00,937.25,937.75,532,448,980.00
10/08/2003,14:21,938.00,938.25,937.75,937.75,802,305,1107.00
10/08/2003,14:22,938.00,938.00,937.00,937.00,265,1849,2114.00
10/08/2003,14:23,937.00,937.50,936.75,937.25,580,874,1454.00
10/08/2003,14:24,937.25,937.50,936.75,937.00,578,1137,1715.00
10/08/2003,14:25,937.25,937.50,936.75,937.00,865,584,1449.00
10/08/2003,14:26,937.00,937.25,937.00,937.25,413,203,616.00
10/08/2003,14:27,937.00,937.25,936.00,936.50,406,2375,2781.00
10/08/2003,14:28,936.25,936.75,936.25,936.25,472,994,1466.00
10/08/2003,14:29,936.25,936.75,936.00,936.75,831,772,1603.00
10/08/2003,14:30,936.75,937.25,936.25,937.00,2682,1100,3782.00
10/08/2003,14:31,937.00,937.25,936.25,936.75,813,1024,1837.00
10/08/2003,14:32,936.50,937.00,936.50,936.75,247,210,457.00
10/08/2003,14:33,936.50,937.00,936.50,936.75,199,54,253.00
10/08/2003,14:34,936.75,937.00,936.75,937.00,350,150,500.00
10/08/2003,14:35,937.00,937.00,936.50,936.75,499,607,1106.00
10/08/2003,14:36,937.00,937.25,936.75,937.25,772,484,1256.00
10/08/2003,14:37,937.00,937.25,936.75,937.00,154,227,381.00
10/08/2003,14:38,936.75,937.25,936.75,937.25,545,391,936.00
10/08/2003,14:39,937.00,937.25,936.75,937.00,228,147,375.00
10/08/2003,14:40,936.75,937.00,936.25,936.75,436,861,1297.00
10/08/2003,14:41,936.75,937.25,936.50,937.25,1560,80,1640.00
10/08/2003,14:42,937.25,938.00,937.00,937.50,2052,1097,3149.00
10/08/2003,14:43,937.50,937.75,937.25,937.75,1125,65,1190.00
10/08/2003,14:44,937.75,937.75,937.00,937.25,223,1450,1673.00
10/08/2003,14:45,937.00,937.50,936.75,937.25,264,362,626.00
10/08/2003,14:46,937.25,937.50,937.00,937.25,603,20,623.00
10/08/2003,14:47,937.50,937.50,936.50,936.75,705,1363,2068.00
10/08/2003,14:48,936.75,937.00,936.25,936.75,1365,483,1848.00
10/08/2003,14:49,936.75,936.75,936.50,936.75,354,388,742.00
10/08/2003,14:50,936.50,937.00,936.25,936.50,464,943,1407.00
10/08/2003,14:51,936.50,936.75,936.00,936.25,262,1632,1894.00
10/08/2003,14:52,936.25,936.50,936.00,936.50,556,141,697.00
10/08/2003,14:53,936.25,937.00,936.25,936.75,2028,858,2886.00
10/08/2003,14:54,937.00,937.00,936.50,936.75,1363,1662,3025.00
10/08/2003,14:55,936.75,936.75,936.50,936.75,726,914,1640.00
10/08/2003,14:56,936.75,937.00,936.50,937.00,1161,17,1178.00
10/08/2003,14:57,937.00,937.25,936.75,937.00,356,737,1093.00
10/08/2003,14:58,937.00,937.25,936.75,936.75,275,832,1107.00
10/08/2003,14:59,936.75,937.00,936.25,937.00,1319,1757,3076.00
10/08/2003,15:00,936.75,937.00,936.50,936.75,1104,1613,2717.00
10/08/2003,15:01,936.75,938.00,936.50,938.00,3798,878,4676.00
10/08/2003,15:02,938.00,938.25,937.25,937.25,1919,1720,3639.00
10/08/2003,15:03,937.50,937.75,937.25,937.50,508,1031,1539.00
10/08/2003,15:04,937.75,937.75,937.25,937.50,88,516,604.00
10/08/2003,15:05,937.50,937.50,937.00,937.25,698,747,1445.00
10/08/2003,15:06,937.50,938.00,937.25,937.75,1890,404,2294.00
10/08/2003,15:07,938.00,938.25,937.75,937.75,650,935,1585.00
10/08/2003,15:08,937.75,938.00,937.50,937.50,30,415,445.00
10/08/2003,15:09,937.75,937.75,937.25,937.75,363,715,1078.00
10/08/2003,15:10,937.75,937.75,937.25,937.50,255,587,842.00
10/08/2003,15:11,937.50,938.00,937.25,937.75,1396,337,1733.00
10/08/2003,15:12,937.75,938.25,937.75,938.00,853,673,1526.00
10/08/2003,15:13,938.00,938.25,937.75,938.00,230,854,1084.00
10/08/2003,15:14,938.00,938.25,937.75,938.25,735,518,1253.00
10/08/2003,15:15,938.25,940.00,938.25,939.75,4920,2258,7178.00
10/08/2003,15:16,939.75,940.00,939.75,940.00,104,1,105.00
10/08/2003,15:31,939.50,941.50,939.00,940.75,788,636,1424.00
10/08/2003,15:32,940.50,940.50,940.00,940.00,13,110,123.00
10/08/2003,15:33,940.25,940.75,940.00,940.75,91,7,98.00
10/08/2003,15:34,940.75,940.75,940.25,940.50,119,35,154.00
10/08/2003,15:35,940.50,940.75,939.75,939.75,123,202,325.00
10/08/2003,15:36,940.00,940.50,940.00,940.25,83,11,94.00
10/08/2003,15:37,940.50,940.50,940.50,940.50,2,0,2.00
10/08/2003,15:38,940.25,940.25,939.75,940.00,66,111,177.00
10/08/2003,15:39,940.00,940.25,940.00,940.25,64,7,71.00
10/08/2003,15:40,940.25,940.25,940.00,940.00,11,42,53.00
10/08/2003,15:41,939.75,940.25,939.75,940.25,89,5,94.00
10/08/2003,15:42,940.25,940.25,940.00,940.00,20,2,22.00
10/08/2003,15:43,940.00,940.00,940.00,940.00,0,46,46.00
10/08/2003,15:44,939.75,940.00,939.75,939.75,4,252,256.00
10/08/2003,15:45,939.50,939.75,939.50,939.50,1,196,197.00
10/08/2003,15:46,939.50,939.50,939.25,939.25,1,122,123.00
10/08/2003,15:47,939.50,939.50,939.00,939.25,114,36,150.00
10/08/2003,15:48,939.25,939.25,939.00,939.00,53,1,54.00
10/08/2003,15:49,939.25,939.25,939.00,939.25,116,6,122.00
10/08/2003,15:50,939.25,939.75,939.25,939.75,43,0,43.00
10/08/2003,15:51,939.75,939.75,939.50,939.50,2,152,154.00
10/08/2003,15:52,939.50,939.75,939.50,939.50,10,103,113.00
10/08/2003,15:53,939.75,939.75,939.75,939.75,2,0,2.00
10/08/2003,15:54,939.50,939.50,939.25,939.50,47,121,168.00
10/08/2003,15:55,939.75,939.75,939.75,939.75,60,0,60.00
10/08/2003,15:56,939.75,939.75,938.75,938.75,65,426,491.00
10/08/2003,15:57,939.00,939.00,938.50,938.50,115,198,313.00
10/08/2003,15:58,938.75,939.00,938.25,938.50,60,310,370.00
10/08/2003,15:59,938.50,938.50,938.50,938.50,0,20,20.00
10/08/2003,16:00,938.50,938.75,938.25,938.75,132,395,527.00
10/08/2003,17:01,938.50,938.75,938.50,938.75,3,10,13.00
10/08/2003,17:02,938.50,938.50,938.50,938.50,0,4,4.00
10/08/2003,17:03,938.50,938.50,938.50,938.50,0,52,52.00
10/08/2003,17:06,938.25,938.50,938.25,938.25,5,19,24.00
10/08/2003,17:07,938.25,938.25,938.00,938.00,0,87,87.00
10/08/2003,17:08,938.25,938.25,938.25,938.25,18,0,18.00
10/08/2003,17:10,938.25,938.25,938.25,938.25,3,0,3.00
10/08/2003,17:11,938.00,938.00,938.00,938.00,0,6,6.00
10/08/2003,17:12,938.00,938.00,938.00,938.00,0,19,19.00
10/08/2003,17:15,938.25,938.25,938.25,938.25,5,0,5.00
10/08/2003,17:16,938.25,938.25,938.25,938.25,11,0,11.00
10/08/2003,17:18,938.25,938.25,938.25,938.25,1,0,1.00
10/08/2003,17:19,938.50,938.50,938.50,938.50,64,0,64.00
10/08/2003,17:20,938.50,938.75,938.50,938.75,9,0,9.00
10/08/2003,17:21,938.75,938.75,938.75,938.75,3,0,3.00
10/08/2003,17:22,938.75,938.75,938.75,938.75,1,0,1.00
10/08/2003,17:23,938.75,938.75,938.75,938.75,1,0,1.00
10/08/2003,17:24,938.75,938.75,938.75,938.75,3,0,3.00
10/08/2003,17:25,938.75,938.75,938.75,938.75,3,0,3.00
10/08/2003,17:26,938.75,938.75,938.75,938.75,5,0,5.00
10/08/2003,17:27,938.75,938.75,938.75,938.75,1,0,1.00
10/08/2003,17:33,938.75,938.75,938.75,938.75,1,0,1.00
10/08/2003,17:35,938.75,938.75,938.75,938.75,2,0,2.00
10/08/2003,17:40,938.75,938.75,938.75,938.75,8,0,8.00
10/08/2003,17:43,938.75,938.75,938.75,938.75,3,0,3.00
10/08/2003,17:44,938.50,938.50,938.50,938.50,0,1,1.00
10/08/2003,17:45,938.50,938.50,938.50,938.50,0,1,1.00
10/08/2003,17:48,938.50,938.50,938.50,938.50,0,26,26.00
10/08/2003,17:49,938.50,938.50,938.50,938.50,0,60,60.00
10/08/2003,17:50,938.50,938.50,938.50,938.50,0,1,1.00
10/08/2003,17:56,938.50,938.50,938.50,938.50,0,4,4.00
10/08/2003,18:09,938.50,938.50,938.50,938.50,0,5,5.00
10/08/2003,18:11,938.50,938.50,938.50,938.50,0,1,1.00
10/08/2003,18:12,938.50,938.50,938.50,938.50,0,2,2.00
10/08/2003,18:13,938.50,938.50,938.50,938.50,0,2,2.00
10/08/2003,18:14,938.50,938.50,938.50,938.50,0,2,2.00
10/08/2003,18:15,938.50,938.50,938.50,938.50,0,2,2.00
10/08/2003,18:18,938.50,938.50,938.50,938.50,0,2,2.00
10/08/2003,18:20,938.50,938.50,938.50,938.50,0,1,1.00
10/08/2003,18:22,938.75,938.75,938.75,938.75,1,0,1.00
10/08/2003,18:28,938.50,938.75,938.50,938.75,17,1,18.00
10/08/2003,18:29,939.00,939.25,939.00,939.25,90,0,90.00
10/08/2003,18:30,939.25,939.25,939.25,939.25,3,0,3.00
10/08/2003,18:31,939.25,939.50,939.00,939.50,36,1,37.00
10/08/2003,18:33,939.50,939.50,939.50,939.50,20,0,20.00
10/08/2003,18:35,939.50,939.50,939.50,939.50,18,0,18.00
10/08/2003,18:36,939.50,939.50,939.50,939.50,1,0,1.00
10/08/2003,18:40,939.50,939.50,939.50,939.50,5,0,5.00
10/08/2003,18:41,939.75,939.75,939.75,939.75,2,0,2.00
10/08/2003,18:42,939.50,939.50,939.50,939.50,0,10,10.00
10/08/2003,18:43,939.50,939.50,939.50,939.50,0,12,12.00
10/08/2003,18:44,939.75,939.75,939.50,939.50,2,41,43.00
10/08/2003,18:46,939.25,939.25,939.25,939.25,0,23,23.00
10/08/2003,18:49,939.25,939.25,939.25,939.25,0,2,2.00
10/08/2003,18:57,939.25,939.50,939.25,939.50,3,1,4.00
10/08/2003,19:01,939.50,939.50,939.50,939.50,13,0,13.00
10/08/2003,19:02,939.50,939.50,939.50,939.50,1,0,1.00
10/08/2003,19:09,939.25,939.25,939.25,939.25,0,4,4.00
10/08/2003,19:10,939.50,939.50,939.50,939.50,13,0,13.00
10/08/2003,19:11,939.75,939.75,939.75,939.75,2,0,2.00
10/08/2003,19:12,939.75,939.75,939.75,939.75,1,0,1.00
10/08/2003,19:15,939.75,939.75,939.50,939.50,7,3,10.00
10/08/2003,19:17,939.75,939.75,939.75,939.75,3,0,3.00
10/08/2003,19:18,939.75,939.75,939.75,939.75,12,0,12.00
10/08/2003,19:31,939.50,939.50,939.50,939.50,0,4,4.00
10/08/2003,19:35,939.50,939.50,939.50,939.50,0,2,2.00
10/08/2003,19:37,939.50,939.50,939.50,939.50,0,1,1.00
10/08/2003,19:43,939.75,939.75,939.75,939.75,1,0,1.00
10/08/2003,19:44,939.75,939.75,939.75,939.75,2,0,2.00
10/08/2003,19:45,939.75,939.75,939.75,939.75,2,0,2.00
10/08/2003,19:51,939.50,939.75,939.50,939.50,5,6,11.00
10/08/2003,19:54,939.75,939.75,939.75,939.75,11,0,11.00
10/08/2003,19:56,939.75,939.75,939.75,939.75,1,0,1.00
10/08/2003,20:01,940.00,940.00,940.00,940.00,4,0,4.00
10/08/2003,20:03,939.75,939.75,939.75,939.75,0,1,1.00
10/08/2003,20:05,939.75,939.75,939.75,939.75,0,1,1.00
10/08/2003,20:07,939.75,939.75,939.75,939.75,0,2,2.00
10/08/2003,20:09,939.75,939.75,939.75,939.75,0,1,1.00
10/08/2003,20:14,939.75,939.75,939.75,939.75,0,40,40.00
10/08/2003,20:22,939.75,939.75,939.50,939.50,0,13,13.00
10/08/2003,20:26,939.50,939.75,939.50,939.75,2,4,6.00
10/08/2003,20:32,939.50,939.50,939.50,939.50,0,5,5.00
10/08/2003,20:33,939.50,939.50,939.50,939.50,0,20,20.00
10/08/2003,20:35,939.50,939.50,939.25,939.25,0,15,15.00
10/08/2003,20:36,939.25,939.25,939.25,939.25,0,1,1.00
10/08/2003,20:38,939.25,939.25,939.25,939.25,0,4,4.00
10/08/2003,20:39,939.25,939.25,939.25,939.25,0,5,5.00
10/08/2003,20:41,939.25,939.25,939.25,939.25,0,2,2.00
10/08/2003,20:42,939.25,939.25,939.25,939.25,0,3,3.00
10/08/2003,20:48,939.00,939.25,939.00,939.00,2,14,16.00
10/08/2003,20:49,938.75,938.75,938.75,938.75,0,1,1.00
10/08/2003,20:50,939.00,939.25,939.00,939.00,14,1,15.00
10/08/2003,20:53,939.00,939.00,939.00,939.00,0,1,1.00
10/08/2003,20:54,939.25,939.25,939.00,939.25,12,1,13.00
10/08/2003,20:55,939.25,939.25,939.25,939.25,2,0,2.00
10/08/2003,20:56,939.25,939.25,939.25,939.25,3,0,3.00
10/08/2003,20:57,939.25,939.25,939.25,939.25,11,0,11.00
10/08/2003,20:58,939.50,939.50,939.50,939.50,6,0,6.00
10/08/2003,20:59,939.50,939.75,939.50,939.75,40,0,40.00
10/08/2003,21:00,939.25,939.25,939.25,939.25,0,2,2.00
10/08/2003,21:01,939.50,939.50,939.50,939.50,3,0,3.00
10/08/2003,21:05,939.50,939.75,939.50,939.50,3,4,7.00
10/08/2003,21:06,939.50,939.50,939.50,939.50,0,1,1.00
10/08/2003,21:16,939.50,939.50,939.50,939.50,0,1,1.00
10/08/2003,21:17,939.25,939.25,939.25,939.25,0,31,31.00
10/08/2003,21:23,939.00,939.00,939.00,939.00,0,2,2.00
10/08/2003,21:28,939.00,939.00,939.00,939.00,0,1,1.00
10/08/2003,21:29,939.00,939.25,939.00,939.25,2,2,4.00
10/08/2003,21:30,939.00,939.00,939.00,939.00,0,1,1.00
10/08/2003,21:31,939.00,939.25,939.00,939.25,1,4,5.00
10/08/2003,21:32,939.25,939.25,939.25,939.25,1,0,1.00
10/08/2003,21:34,939.25,939.25,939.25,939.25,2,0,2.00
10/08/2003,21:37,939.25,939.25,939.25,939.25,2,0,2.00
10/08/2003,21:38,939.00,939.00,939.00,939.00,0,2,2.00
10/08/2003,21:41,939.00,939.00,939.00,939.00,0,1,1.00
10/08/2003,21:48,939.25,939.25,939.25,939.25,8,0,8.00
10/08/2003,21:50,939.25,939.25,939.25,939.25,8,0,8.00
10/08/2003,21:51,939.50,939.50,939.50,939.50,1,0,1.00
10/08/2003,21:55,939.25,939.25,939.25,939.25,0,8,8.00
10/08/2003,21:58,939.00,939.00,939.00,939.00,0,3,3.00
10/08/2003,22:03,939.50,939.50,939.50,939.50,1,0,1.00
10/08/2003,22:07,939.25,939.25,939.25,939.25,0,2,2.00
10/08/2003,22:11,939.00,939.50,939.00,939.50,1,1,2.00
10/08/2003,22:12,939.25,939.25,939.25,939.25,0,2,2.00
10/08/2003,22:14,939.00,939.00,939.00,939.00,0,50,50.00
10/08/2003,22:16,939.25,939.25,939.25,939.25,2,0,2.00
10/08/2003,22:19,939.25,939.25,939.25,939.25,5,0,5.00
10/08/2003,22:20,939.25,939.25,939.25,939.25,1,0,1.00
10/08/2003,22:25,939.25,939.25,939.25,939.25,15,0,15.00
10/08/2003,22:28,939.25,939.25,939.25,939.25,3,0,3.00
10/08/2003,22:30,939.25,939.25,939.25,939.25,1,0,1.00
10/08/2003,22:31,939.25,939.25,939.25,939.25,6,0,6.00
10/08/2003,22:32,939.50,939.50,939.50,939.50,9,0,9.00
10/08/2003,22:33,939.50,939.50,939.50,939.50,5,0,5.00
10/08/2003,22:34,939.50,939.50,939.50,939.50,4,0,4.00
10/08/2003,22:39,939.75,939.75,939.50,939.50,1,1,2.00
10/08/2003,22:40,939.75,939.75,939.75,939.75,5,0,5.00
10/08/2003,22:41,939.50,939.50,939.50,939.50,0,2,2.00
10/08/2003,22:46,939.75,939.75,939.75,939.75,2,0,2.00
10/08/2003,22:52,939.75,939.75,939.50,939.50,1,3,4.00
10/08/2003,23:00,939.50,939.75,939.50,939.75,25,6,31.00
10/08/2003,23:01,939.75,939.75,939.75,939.75,5,0,5.00
10/08/2003,23:04,939.50,939.50,939.50,939.50,0,2,2.00
10/08/2003,23:06,939.50,939.50,939.50,939.50,0,3,3.00
10/08/2003,23:07,939.75,939.75,939.75,939.75,3,0,3.00
10/08/2003,23:08,939.75,939.75,939.75,939.75,2,0,2.00
10/08/2003,23:09,939.75,939.75,939.75,939.75,8,0,8.00
10/08/2003,23:10,939.75,939.75,939.75,939.75,2,0,2.00
10/08/2003,23:13,939.75,939.75,939.75,939.75,2,0,2.00
10/08/2003,23:14,940.00,940.00,939.75,939.75,2,5,7.00
10/08/2003,23:15,939.75,939.75,939.75,939.75,0,4,4.00
10/08/2003,23:18,939.75,939.75,939.75,939.75,0,2,2.00
10/08/2003,23:22,939.75,939.75,939.75,939.75,0,2,2.00
10/08/2003,23:23,940.00,940.00,940.00,940.00,10,0,10.00
10/08/2003,23:25,940.00,940.00,940.00,940.00,1,0,1.00
10/08/2003,23:27,940.00,940.00,940.00,940.00,1,0,1.00
10/08/2003,23:30,939.75,939.75,939.75,939.75,0,10,10.00
10/08/2003,23:33,939.75,939.75,939.75,939.75,0,2,2.00
10/08/2003,23:34,939.75,939.75,939.75,939.75,0,1,1.00
10/08/2003,23:42,939.75,939.75,939.75,939.75,0,1,1.00
10/08/2003,23:44,939.75,939.75,939.75,939.75,0,1,1.00
10/08/2003,23:49,940.00,940.00,940.00,940.00,5,0,5.00
10/08/2003,23:50,939.75,939.75,939.75,939.75,0,2,2.00
10/08/2003,23:54,940.00,940.00,940.00,940.00,1,0,1.00
10/08/2003,23:56,939.75,939.75,939.75,939.75,0,12,12.00
10/08/2003,23:57,939.75,939.75,939.75,939.75,0,1,1.00
10/09/2003,00:06,940.00,940.00,940.00,940.00,14,0,14.00
10/09/2003,00:07,940.00,940.00,940.00,940.00,24,0,24.00
10/09/2003,00:12,940.25,940.25,940.25,940.25,41,0,41.00
10/09/2003,00:13,940.25,940.25,940.25,940.25,1,0,1.00
10/09/2003,00:14,940.25,940.25,940.25,940.25,1,0,1.00
10/09/2003,00:15,940.25,940.25,940.25,940.25,6,0,6.00
10/09/2003,00:16,940.25,940.25,940.25,940.25,8,0,8.00
10/09/2003,00:22,940.25,940.25,940.25,940.25,12,0,12.00
10/09/2003,00:26,940.50,940.50,940.50,940.50,12,0,12.00
10/09/2003,00:28,940.25,940.25,940.25,940.25,0,16,16.00
10/09/2003,00:30,940.25,940.25,940.25,940.25,0,5,5.00
10/09/2003,00:31,940.25,940.25,940.25,940.25,0,2,2.00
10/09/2003,00:34,940.25,940.25,940.25,940.25,0,15,15.00
10/09/2003,00:35,940.25,940.25,940.25,940.25,0,1,1.00
10/09/2003,00:40,940.25,940.25,940.25,940.25,0,1,1.00
10/09/2003,00:42,940.25,940.25,940.25,940.25,0,1,1.00
10/09/2003,00:44,940.25,940.25,940.00,940.00,0,2,2.00
10/09/2003,00:52,940.00,940.25,940.00,940.25,2,20,22.00
10/09/2003,00:56,940.50,940.50,940.50,940.50,11,0,11.00
10/09/2003,00:57,940.50,940.50,940.50,940.50,3,0,3.00
10/09/2003,00:58,940.50,940.75,940.50,940.75,10,0,10.00
10/09/2003,00:59,940.75,940.75,940.75,940.75,18,0,18.00
10/09/2003,01:00,940.75,940.75,940.75,940.75,1,0,1.00
10/09/2003,01:02,940.50,940.50,940.50,940.50,0,2,2.00
10/09/2003,01:03,940.25,940.25,940.25,940.25,0,17,17.00
10/09/2003,01:11,940.75,940.75,940.75,940.75,9,0,9.00
10/09/2003,01:21,940.50,940.50,940.50,940.50,0,1,1.00
10/09/2003,01:22,940.50,940.50,940.50,940.50,0,1,1.00
10/09/2003,01:25,940.75,940.75,940.75,940.75,25,0,25.00
10/09/2003,01:26,940.75,940.75,940.75,940.75,1,0,1.00
10/09/2003,01:28,940.75,940.75,940.75,940.75,10,0,10.00
10/09/2003,01:30,940.75,940.75,940.75,940.75,9,0,9.00
10/09/2003,01:32,940.50,940.50,940.50,940.50,0,1,1.00
10/09/2003,01:33,940.75,940.75,940.75,940.75,2,0,2.00
10/09/2003,01:34,941.00,941.00,940.75,940.75,15,10,25.00
10/09/2003,01:38,940.50,940.50,940.50,940.50,0,24,24.00
10/09/2003,01:39,940.50,940.50,940.50,940.50,0,1,1.00
10/09/2003,01:40,940.50,940.50,940.50,940.50,0,2,2.00
10/09/2003,01:43,940.25,940.25,940.25,940.25,0,1,1.00
10/09/2003,01:45,940.25,940.25,940.25,940.25,0,17,17.00
10/09/2003,01:48,940.25,940.25,940.00,940.00,0,17,17.00
10/09/2003,01:49,940.00,940.00,940.00,940.00,0,2,2.00
10/09/2003,01:50,940.00,940.00,939.75,939.75,0,12,12.00
10/09/2003,01:53,939.75,939.75,939.75,939.75,0,1,1.00
10/09/2003,01:55,940.00,940.00,940.00,940.00,1,0,1.00
10/09/2003,01:58,940.00,940.25,939.75,940.25,9,1,10.00
10/09/2003,02:00,940.25,940.50,940.25,940.50,13,0,13.00
10/09/2003,02:02,940.25,940.25,940.25,940.25,0,4,4.00
10/09/2003,02:03,940.00,940.25,940.00,940.25,7,1,8.00
10/09/2003,02:04,940.00,940.00,940.00,940.00,0,37,37.00
10/09/2003,02:05,940.00,940.25,940.00,940.00,2,17,19.00
10/09/2003,02:06,940.00,940.25,940.00,940.25,6,1,7.00
10/09/2003,02:07,940.00,940.00,939.75,939.75,0,10,10.00
10/09/2003,02:08,939.75,939.75,939.25,939.25,0,53,53.00
10/09/2003,02:09,939.25,939.50,939.00,939.00,1,63,64.00
10/09/2003,02:10,939.00,939.25,939.00,939.25,2,6,8.00
10/09/2003,02:11,939.00,939.25,939.00,939.25,1,4,5.00
10/09/2003,02:12,939.50,939.50,939.25,939.25,13,16,29.00
10/09/2003,02:13,939.25,939.25,939.25,939.25,0,1,1.00
10/09/2003,02:14,939.50,940.00,939.50,940.00,38,0,38.00
10/09/2003,02:15,939.75,940.00,939.75,940.00,1,11,12.00
10/09/2003,02:16,940.00,940.00,939.50,939.50,4,16,20.00
10/09/2003,02:17,939.50,940.00,939.50,940.00,20,4,24.00
10/09/2003,02:18,940.25,940.25,940.25,940.25,13,0,13.00
10/09/2003,02:19,940.25,940.25,940.25,940.25,3,0,3.00
10/09/2003,02:20,940.25,940.25,940.25,940.25,23,0,23.00
10/09/2003,02:21,940.25,940.25,940.25,940.25,8,0,8.00
10/09/2003,02:22,940.25,940.50,940.25,940.50,18,0,18.00
10/09/2003,02:23,940.25,940.25,940.00,940.00,1,6,7.00
10/09/2003,02:24,940.25,940.50,940.25,940.25,21,6,27.00
10/09/2003,02:26,940.25,940.25,939.75,939.75,5,12,17.00
10/09/2003,02:27,939.75,939.75,939.75,939.75,0,1,1.00
10/09/2003,02:28,940.00,940.00,939.75,939.75,11,12,23.00
10/09/2003,02:29,939.75,939.75,939.50,939.50,0,40,40.00
10/09/2003,02:30,939.50,939.50,939.00,939.00,0,36,36.00
10/09/2003,02:31,939.00,939.00,938.75,938.75,0,72,72.00
10/09/2003,02:32,938.50,938.75,938.00,938.25,1,191,192.00
10/09/2003,02:33,938.25,938.50,938.00,938.50,12,16,28.00
10/09/2003,02:34,938.25,938.50,938.25,938.50,6,19,25.00
10/09/2003,02:35,938.50,938.75,938.25,938.75,45,31,76.00
10/09/2003,02:36,938.25,938.50,938.00,938.00,15,115,130.00
10/09/2003,02:37,938.00,938.00,938.00,938.00,0,45,45.00
10/09/2003,02:38,938.25,938.25,938.25,938.25,29,0,29.00
10/09/2003,02:39,938.00,938.50,938.00,938.50,20,1,21.00
10/09/2003,02:40,938.50,938.50,938.25,938.25,1,15,16.00
10/09/2003,02:41,938.50,938.50,938.25,938.25,5,6,11.00
10/09/2003,02:42,938.25,938.25,938.25,938.25,0,16,16.00
10/09/2003,02:43,938.25,938.25,938.00,938.00,0,114,114.00
10/09/2003,02:44,938.00,938.00,937.50,938.00,2,123,125.00
10/09/2003,02:45,937.50,937.75,937.50,937.75,18,5,23.00
10/09/2003,02:46,938.00,938.00,938.00,938.00,32,0,32.00
10/09/2003,02:47,937.75,938.00,937.75,937.75,3,27,30.00
10/09/2003,02:48,937.75,937.75,937.75,937.75,0,13,13.00
10/09/2003,02:49,937.75,938.00,937.75,938.00,10,10,20.00
10/09/2003,02:50,937.75,938.00,937.75,938.00,6,13,19.00
10/09/2003,02:51,937.75,937.75,937.75,937.75,0,11,11.00
10/09/2003,02:52,938.00,938.00,937.75,937.75,13,1,14.00
10/09/2003,02:53,938.00,938.00,938.00,938.00,15,0,15.00
10/09/2003,02:54,938.00,938.00,938.00,938.00,8,0,8.00
10/09/2003,02:56,938.00,938.00,938.00,938.00,12,0,12.00
10/09/2003,02:58,938.25,938.25,938.25,938.25,3,0,3.00
10/09/2003,02:59,938.25,938.50,938.25,938.50,5,0,5.00
10/09/2003,03:00,938.50,938.75,938.50,938.75,18,0,18.00
10/09/2003,03:01,938.75,939.00,938.50,938.50,39,27,66.00
10/09/2003,03:02,938.50,938.50,938.50,938.50,0,21,21.00
10/09/2003,03:03,938.50,938.75,938.50,938.75,4,21,25.00
10/09/2003,03:05,938.75,938.75,938.75,938.75,2,0,2.00
10/09/2003,03:06,938.75,939.25,938.75,939.25,57,0,57.00
10/09/2003,03:07,939.25,939.25,939.25,939.25,11,0,11.00
10/09/2003,03:08,939.25,939.25,939.00,939.00,8,1,9.00
10/09/2003,03:09,939.00,939.00,939.00,939.00,0,1,1.00
10/09/2003,03:10,939.00,939.00,938.75,939.00,5,19,24.00
10/09/2003,03:12,939.00,939.00,938.75,938.75,2,5,7.00
10/09/2003,03:13,938.50,938.50,938.25,938.25,0,7,7.00
10/09/2003,03:14,938.50,938.75,938.50,938.75,3,0,3.00
10/09/2003,03:15,938.75,938.75,938.75,938.75,7,0,7.00
10/09/2003,03:16,938.50,938.50,938.50,938.50,0,9,9.00
10/09/2003,03:17,938.50,938.50,938.50,938.50,0,10,10.00
10/09/2003,03:18,938.50,938.50,938.50,938.50,0,1,1.00
10/09/2003,03:19,938.50,938.75,938.50,938.75,29,2,31.00
10/09/2003,03:20,938.75,938.75,938.75,938.75,9,0,9.00
10/09/2003,03:21,938.75,939.00,938.75,939.00,40,0,40.00
10/09/2003,03:22,939.00,939.25,939.00,939.25,36,0,36.00
10/09/2003,03:23,939.25,939.25,939.25,939.25,35,0,35.00
10/09/2003,03:24,939.25,939.25,939.25,939.25,17,0,17.00
10/09/2003,03:25,939.25,939.50,939.25,939.25,11,2,13.00
10/09/2003,03:26,939.50,939.50,939.50,939.50,46,0,46.00
10/09/2003,03:27,939.50,939.50,939.25,939.25,6,1,7.00
10/09/2003,03:28,939.50,939.50,939.50,939.50,18,0,18.00
10/09/2003,03:29,939.50,939.50,939.50,939.50,1,0,1.00
10/09/2003,03:30,939.50,939.50,939.50,939.50,5,0,5.00
10/09/2003,03:31,939.25,939.75,939.25,939.75,28,19,47.00
10/09/2003,03:32,939.50,939.50,939.50,939.50,0,10,10.00
10/09/2003,03:33,939.25,939.25,939.25,939.25,0,14,14.00
10/09/2003,03:34,939.25,939.25,939.00,939.25,7,30,37.00
10/09/2003,03:35,939.25,939.75,939.25,939.75,33,0,33.00
10/09/2003,03:36,939.75,939.75,939.50,939.50,39,4,43.00
10/09/2003,03:37,939.75,939.75,939.75,939.75,4,0,4.00
10/09/2003,03:38,939.50,939.50,939.50,939.50,0,11,11.00
10/09/2003,03:39,939.75,939.75,939.75,939.75,21,0,21.00
10/09/2003,03:40,939.75,939.75,939.50,939.50,2,12,14.00
10/09/2003,03:42,939.25,939.25,939.25,939.25,0,10,10.00
10/09/2003,03:43,939.25,939.25,939.25,939.25,0,10,10.00
10/09/2003,03:45,939.00,939.00,939.00,939.00,0,37,37.00
10/09/2003,03:46,939.00,939.00,939.00,939.00,0,5,5.00
10/09/2003,03:47,939.00,939.25,939.00,939.25,10,4,14.00
10/09/2003,03:48,939.25,939.25,939.25,939.25,10,0,10.00
10/09/2003,03:49,939.25,939.50,939.25,939.50,11,0,11.00
10/09/2003,03:52,939.25,939.25,939.25,939.25,0,1,1.00
10/09/2003,03:53,939.25,939.25,939.25,939.25,0,2,2.00
10/09/2003,03:55,939.50,940.00,939.50,940.00,39,0,39.00
10/09/2003,03:56,940.00,940.00,940.00,940.00,84,0,84.00
10/09/2003,03:57,940.00,940.25,940.00,940.00,25,1,26.00
10/09/2003,03:58,940.00,940.00,939.75,939.75,0,9,9.00
10/09/2003,03:59,939.75,939.75,939.75,939.75,0,7,7.00
10/09/2003,04:01,939.50,939.75,939.50,939.75,2,3,5.00
10/09/2003,04:02,939.75,939.75,939.75,939.75,22,0,22.00
10/09/2003,04:03,940.00,940.25,940.00,940.25,44,0,44.00
10/09/2003,04:04,940.00,940.25,940.00,940.25,14,10,24.00
10/09/2003,04:05,940.25,940.50,940.25,940.50,170,0,170.00
10/09/2003,04:06,940.50,941.00,940.50,941.00,75,0,75.00
10/09/2003,04:07,941.00,941.00,940.75,940.75,108,22,130.00
10/09/2003,04:08,940.75,940.75,940.75,940.75,0,42,42.00
10/09/2003,04:09,940.50,940.50,940.50,940.50,0,2,2.00
10/09/2003,04:10,940.50,940.50,940.50,940.50,0,11,11.00
10/09/2003,04:11,940.50,940.50,940.25,940.50,1,7,8.00
10/09/2003,04:12,940.50,940.50,940.00,940.00,1,37,38.00
10/09/2003,04:13,940.00,940.00,940.00,940.00,0,10,10.00
10/09/2003,04:14,940.25,940.25,940.00,940.00,16,30,46.00
10/09/2003,04:15,940.25,940.50,940.25,940.50,31,0,31.00
10/09/2003,04:16,940.25,940.25,940.25,940.25,0,28,28.00
10/09/2003,04:17,940.25,940.25,940.25,940.25,0,24,24.00
10/09/2003,04:18,940.50,940.75,940.50,940.75,69,0,69.00
10/09/2003,04:19,941.00,941.00,940.75,940.75,42,3,45.00
10/09/2003,04:20,941.00,941.00,941.00,941.00,6,0,6.00
10/09/2003,04:21,940.75,940.75,940.75,940.75,0,36,36.00
10/09/2003,04:22,940.50,940.75,940.50,940.75,1,8,9.00
10/09/2003,04:23,940.50,940.50,940.50,940.50,0,28,28.00
10/09/2003,04:24,940.75,940.75,940.75,940.75,15,0,15.00
10/09/2003,04:25,940.75,941.00,940.75,941.00,65,0,65.00
10/09/2003,04:26,941.00,941.25,941.00,941.25,36,1,37.00
10/09/2003,04:27,941.25,941.25,941.25,941.25,19,0,19.00
10/09/2003,04:28,941.25,941.50,941.25,941.50,19,0,19.00
10/09/2003,04:29,941.25,941.25,941.00,941.00,0,78,78.00
10/09/2003,04:30,941.00,941.00,941.00,941.00,0,9,9.00
10/09/2003,04:31,941.00,941.00,941.00,941.00,0,1,1.00
10/09/2003,04:32,941.00,941.00,941.00,941.00,0,11,11.00
10/09/2003,04:33,941.00,941.00,940.75,940.75,1,17,18.00
10/09/2003,04:34,940.75,940.75,940.50,940.50,0,5,5.00
10/09/2003,04:35,940.75,941.00,940.75,940.75,3,2,5.00
10/09/2003,04:36,940.75,940.75,940.75,940.75,0,3,3.00
10/09/2003,04:37,941.00,941.00,940.75,941.00,6,12,18.00
10/09/2003,04:38,941.00,941.25,941.00,941.00,13,10,23.00
10/09/2003,04:39,940.75,940.75,940.75,940.75,0,21,21.00
10/09/2003,04:40,940.75,940.75,940.75,940.75,0,17,17.00
10/09/2003,04:41,940.75,940.75,940.75,940.75,0,13,13.00
10/09/2003,04:42,940.50,940.50,940.50,940.50,0,2,2.00
10/09/2003,04:43,940.75,940.75,940.75,940.75,1,0,1.00
10/09/2003,04:44,940.50,940.50,940.50,940.50,0,34,34.00
10/09/2003,04:45,940.50,940.75,940.50,940.75,1,116,117.00
10/09/2003,04:46,940.75,941.00,940.75,941.00,8,0,8.00
10/09/2003,04:47,940.75,940.75,940.75,940.75,0,61,61.00
10/09/2003,04:48,940.75,940.75,940.75,940.75,0,11,11.00
10/09/2003,04:49,941.00,941.00,941.00,941.00,10,0,10.00
10/09/2003,04:51,940.75,940.75,940.75,940.75,0,10,10.00
10/09/2003,04:52,940.75,940.75,940.75,940.75,0,7,7.00
10/09/2003,04:53,940.75,940.75,940.50,940.50,0,15,15.00
10/09/2003,04:54,940.75,940.75,940.50,940.50,1,11,12.00
10/09/2003,04:55,940.50,940.50,940.50,940.50,0,2,2.00
10/09/2003,04:56,940.50,940.50,940.50,940.50,0,2,2.00
10/09/2003,04:57,940.50,940.50,940.25,940.50,3,14,17.00
10/09/2003,04:58,940.50,940.75,940.50,940.75,9,0,9.00
10/09/2003,04:59,940.75,940.75,940.75,940.75,11,0,11.00
10/09/2003,05:00,940.75,940.75,940.50,940.75,13,5,18.00
10/09/2003,05:01,940.75,940.75,940.50,940.50,2,19,21.00
10/09/2003,05:02,940.50,940.50,940.25,940.25,0,14,14.00
10/09/2003,05:03,940.50,940.50,940.00,940.25,52,69,121.00
10/09/2003,05:04,940.25,940.50,940.00,940.25,20,3,23.00
10/09/2003,05:05,940.50,940.50,940.50,940.50,9,0,9.00
10/09/2003,05:06,940.50,940.50,940.50,940.50,2,0,2.00
10/09/2003,05:07,940.25,940.25,940.25,940.25,0,15,15.00
10/09/2003,05:08,940.25,940.50,940.25,940.50,10,2,12.00
10/09/2003,05:09,940.50,940.50,940.25,940.25,2,2,4.00
10/09/2003,05:10,940.50,940.50,940.50,940.50,10,0,10.00
10/09/2003,05:11,940.50,940.50,940.25,940.50,2,1,3.00
10/09/2003,05:14,940.75,940.75,940.75,940.75,36,0,36.00
10/09/2003,05:18,940.50,940.50,940.25,940.25,1,31,32.00
10/09/2003,05:23,940.50,940.50,940.50,940.50,1,0,1.00
10/09/2003,05:24,940.50,940.50,940.50,940.50,3,0,3.00
10/09/2003,05:25,940.50,940.50,940.50,940.50,4,0,4.00
10/09/2003,05:26,940.50,940.50,940.50,940.50,11,0,11.00
10/09/2003,05:27,940.25,940.25,940.25,940.25,0,6,6.00
10/09/2003,05:28,940.25,940.25,940.25,940.25,0,2,2.00
10/09/2003,05:29,940.25,940.50,940.25,940.50,2,5,7.00
10/09/2003,05:30,940.50,940.50,940.25,940.25,5,15,20.00
10/09/2003,05:32,940.50,940.50,940.50,940.50,5,0,5.00
10/09/2003,05:33,940.50,940.50,940.50,940.50,3,0,3.00
10/09/2003,05:34,940.50,940.75,940.50,940.75,27,0,27.00
10/09/2003,05:35,940.75,940.75,940.75,940.75,20,0,20.00
10/09/2003,05:36,940.50,940.75,940.50,940.75,19,1,20.00
10/09/2003,05:37,940.75,940.75,940.75,940.75,6,0,6.00
10/09/2003,05:38,940.75,940.75,940.75,940.75,1,0,1.00
10/09/2003,05:40,940.50,940.75,940.50,940.75,1,4,5.00
10/09/2003,05:41,940.50,940.50,940.50,940.50,0,2,2.00
10/09/2003,05:42,940.75,940.75,940.75,940.75,1,0,1.00
10/09/2003,05:44,940.50,940.50,940.50,940.50,0,1,1.00
10/09/2003,05:45,940.75,940.75,940.75,940.75,1,0,1.00
10/09/2003,05:46,940.75,941.00,940.75,941.00,36,0,36.00
10/09/2003,05:47,940.75,940.75,940.75,940.75,0,61,61.00
10/09/2003,05:48,940.75,940.75,940.75,940.75,0,1,1.00
10/09/2003,05:49,940.75,940.75,940.75,940.75,0,5,5.00
10/09/2003,05:51,940.50,940.50,940.50,940.50,0,26,26.00
10/09/2003,05:53,940.50,940.50,940.50,940.50,0,6,6.00
10/09/2003,05:54,940.50,940.50,940.50,940.50,0,9,9.00
10/09/2003,05:56,940.75,940.75,940.75,940.75,83,0,83.00
10/09/2003,05:57,941.00,941.25,941.00,941.25,44,0,44.00
10/09/2003,05:58,941.00,941.00,941.00,941.00,0,23,23.00
10/09/2003,05:59,941.00,941.00,940.50,940.50,7,56,63.00
10/09/2003,06:00,940.75,940.75,940.75,940.75,9,0,9.00
10/09/2003,06:01,940.75,940.75,940.75,940.75,14,0,14.00
10/09/2003,06:02,940.75,940.75,940.50,940.50,17,1,18.00
10/09/2003,06:03,940.75,940.75,940.75,940.75,15,0,15.00
10/09/2003,06:04,941.00,941.00,941.00,941.00,1,0,1.00
10/09/2003,06:05,941.00,941.00,940.50,940.75,12,22,34.00
10/09/2003,06:07,940.50,940.50,940.50,940.50,0,15,15.00
10/09/2003,06:08,940.50,940.50,940.25,940.25,0,56,56.00
10/09/2003,06:09,940.25,940.50,940.25,940.50,1,5,6.00
10/09/2003,06:10,940.25,940.25,940.25,940.25,0,13,13.00
10/09/2003,06:11,940.25,940.25,940.25,940.25,0,2,2.00
10/09/2003,06:13,940.50,940.50,940.25,940.50,7,2,9.00
10/09/2003,06:14,940.50,940.50,940.25,940.25,2,1,3.00
10/09/2003,06:15,940.50,940.50,940.25,940.50,3,1,4.00
10/09/2003,06:16,940.25,940.25,940.25,940.25,0,23,23.00
10/09/2003,06:17,940.25,940.25,940.25,940.25,0,21,21.00
10/09/2003,06:18,940.25,940.25,940.25,940.25,0,14,14.00
10/09/2003,06:20,940.25,940.25,939.50,939.50,0,42,42.00
10/09/2003,06:21,939.50,940.00,939.50,939.75,9,30,39.00
10/09/2003,06:22,939.75,939.75,939.75,939.75,6,0,6.00
10/09/2003,06:23,939.75,939.75,939.50,939.75,8,8,16.00
10/09/2003,06:24,939.75,940.00,939.50,939.75,11,1,12.00
10/09/2003,06:25,939.75,940.00,939.75,940.00,9,0,9.00
10/09/2003,06:26,940.00,940.00,940.00,940.00,4,0,4.00
10/09/2003,06:27,940.00,940.00,940.00,940.00,6,0,6.00
10/09/2003,06:28,940.00,940.25,940.00,940.25,2,0,2.00
10/09/2003,06:29,940.00,940.00,940.00,940.00,0,3,3.00
10/09/2003,06:30,940.25,940.25,940.25,940.25,3,0,3.00
10/09/2003,06:31,940.25,940.25,939.75,939.75,2,2,4.00
10/09/2003,06:32,940.00,940.00,940.00,940.00,1,0,1.00
10/09/2003,06:33,940.00,940.00,940.00,940.00,2,0,2.00
10/09/2003,06:34,940.00,940.00,940.00,940.00,15,0,15.00
10/09/2003,06:35,940.00,940.00,940.00,940.00,1,0,1.00
10/09/2003,06:37,940.25,940.25,940.25,940.25,3,0,3.00
10/09/2003,06:38,940.25,940.25,940.25,940.25,3,0,3.00
10/09/2003,06:39,940.25,940.50,940.25,940.50,36,0,36.00
10/09/2003,06:40,940.50,940.75,940.50,940.50,5,6,11.00
10/09/2003,06:41,940.25,940.25,940.25,940.25,0,1,1.00
10/09/2003,06:42,940.25,940.25,940.25,940.25,0,47,47.00
10/09/2003,06:43,940.25,940.50,940.25,940.50,1,5,6.00
10/09/2003,06:44,940.25,940.50,940.25,940.50,15,1,16.00
10/09/2003,06:45,940.50,940.50,940.50,940.50,2,0,2.00
10/09/2003,06:46,940.50,940.50,940.25,940.25,15,7,22.00
10/09/2003,06:47,940.50,940.50,940.50,940.50,13,0,13.00
10/09/2003,06:48,940.50,940.50,940.50,940.50,5,0,5.00
10/09/2003,06:49,940.50,940.50,940.25,940.50,25,14,39.00
10/09/2003,06:50,940.50,940.50,940.50,940.50,22,0,22.00
10/09/2003,06:51,940.50,940.75,940.50,940.50,28,40,68.00
10/09/2003,06:52,940.50,940.50,940.50,940.50,0,9,9.00
10/09/2003,06:53,940.50,940.50,940.25,940.25,4,214,218.00
10/09/2003,06:54,940.00,940.25,940.00,940.25,12,1,13.00
10/09/2003,06:55,940.25,940.50,940.00,940.25,13,2,15.00
10/09/2003,06:56,940.50,940.50,940.25,940.25,4,1,5.00
10/09/2003,06:57,940.50,940.50,940.25,940.50,4,1,5.00
10/09/2003,06:58,940.25,940.25,940.25,940.25,0,6,6.00
10/09/2003,06:59,940.25,940.25,940.00,940.25,2,4,6.00
10/09/2003,07:00,940.25,940.50,940.25,940.50,60,0,60.00
10/09/2003,07:01,940.50,940.50,940.25,940.50,22,22,44.00
10/09/2003,07:02,940.25,940.50,940.25,940.50,10,1,11.00
10/09/2003,07:03,940.50,940.75,940.50,940.50,20,10,30.00
10/09/2003,07:04,940.50,940.50,940.50,940.50,0,27,27.00
10/09/2003,07:05,940.50,940.50,940.50,940.50,0,1,1.00
10/09/2003,07:06,940.25,940.50,940.25,940.50,5,8,13.00
10/09/2003,07:07,940.50,940.75,940.50,940.75,28,0,28.00
10/09/2003,07:08,940.75,941.00,940.75,940.75,30,21,51.00
10/09/2003,07:09,940.75,941.25,940.75,941.00,77,16,93.00
10/09/2003,07:10,941.00,941.00,940.75,941.00,1,11,12.00
10/09/2003,07:11,941.00,941.00,941.00,941.00,56,0,56.00
10/09/2003,07:12,941.25,941.25,940.75,940.75,5,50,55.00
10/09/2003,07:13,940.75,941.00,940.75,940.75,2,41,43.00
10/09/2003,07:14,940.75,941.00,940.75,941.00,1,1,2.00
10/09/2003,07:15,941.00,941.00,941.00,941.00,2,0,2.00
10/09/2003,07:16,940.75,941.00,940.75,941.00,47,2,49.00
10/09/2003,07:17,941.00,941.50,941.00,941.50,64,0,64.00
10/09/2003,07:18,941.50,941.50,941.25,941.25,13,51,64.00
10/09/2003,07:19,941.25,941.50,941.25,941.25,10,61,71.00
10/09/2003,07:20,941.25,941.50,941.25,941.25,4,20,24.00
10/09/2003,07:21,941.25,941.25,941.00,941.25,22,2,24.00
10/09/2003,07:22,941.25,941.25,941.25,941.25,21,0,21.00
10/09/2003,07:23,941.25,941.25,941.25,941.25,33,0,33.00
10/09/2003,07:24,941.25,941.25,941.00,941.00,111,29,140.00
10/09/2003,07:25,941.25,941.25,941.00,941.25,22,16,38.00
10/09/2003,07:26,941.25,941.50,941.25,941.25,35,1,36.00
10/09/2003,07:27,941.25,941.50,941.25,941.50,176,62,238.00
10/09/2003,07:28,941.50,941.75,941.50,941.75,57,36,93.00
10/09/2003,07:29,941.75,942.00,941.50,941.50,127,48,175.00
10/09/2003,07:30,941.50,942.00,941.50,942.00,116,5,121.00
10/09/2003,07:31,942.00,944.00,941.75,943.75,1671,704,2375.00
10/09/2003,07:32,944.00,944.00,943.25,943.75,447,584,1031.00
10/09/2003,07:33,943.75,943.75,943.25,943.50,311,443,754.00
10/09/2003,07:34,943.25,944.00,943.25,944.00,346,164,510.00
10/09/2003,07:35,943.75,945.25,943.75,944.75,1343,685,2028.00
10/09/2003,07:36,945.00,945.50,945.00,945.00,529,560,1089.00
10/09/2003,07:37,945.00,945.50,945.00,945.25,462,334,796.00
10/09/2003,07:38,945.00,945.50,945.00,945.50,207,45,252.00
10/09/2003,07:39,945.50,946.00,945.00,945.00,512,385,897.00
10/09/2003,07:40,945.25,945.50,945.00,945.25,192,118,310.00
10/09/2003,07:41,945.50,945.75,945.00,945.25,410,339,749.00
10/09/2003,07:42,945.25,945.75,945.25,945.50,337,49,386.00
10/09/2003,07:43,945.25,946.00,945.25,946.00,366,132,498.00
10/09/2003,07:44,946.00,947.00,946.00,947.00,1457,461,1918.00
10/09/2003,07:45,947.00,947.00,946.50,946.75,1054,296,1350.00
10/09/2003,07:46,946.75,946.75,946.25,946.25,121,263,384.00
10/09/2003,07:47,946.25,946.75,946.25,946.75,252,238,490.00
10/09/2003,07:48,946.50,947.00,946.50,946.50,373,75,448.00
10/09/2003,07:49,946.75,946.75,946.50,946.50,14,195,209.00
10/09/2003,07:50,946.75,946.75,946.25,946.75,192,58,250.00
10/09/2003,07:51,946.75,947.00,946.50,946.50,85,39,124.00
10/09/2003,07:52,946.50,947.00,946.50,947.00,562,153,715.00
10/09/2003,07:53,946.75,947.25,946.75,946.75,143,143,286.00
10/09/2003,07:54,947.00,947.00,946.50,946.50,27,134,161.00
10/09/2003,07:55,946.75,946.75,946.50,946.75,7,146,153.00
10/09/2003,07:56,946.50,947.25,946.50,946.75,331,140,471.00
10/09/2003,07:57,947.00,947.00,946.50,946.75,35,274,309.00
10/09/2003,07:58,946.75,947.00,946.75,947.00,220,30,250.00
10/09/2003,07:59,947.00,947.00,946.75,946.75,241,215,456.00
10/09/2003,08:00,946.75,947.00,946.50,946.75,171,82,253.00
10/09/2003,08:01,947.00,947.00,946.75,946.75,24,98,122.00
10/09/2003,08:02,946.75,947.00,946.50,946.75,96,110,206.00
10/09/2003,08:03,946.50,947.00,946.50,946.75,133,152,285.00
10/09/2003,08:04,946.75,947.00,946.50,946.50,84,261,345.00
10/09/2003,08:05,946.50,946.75,946.25,946.50,212,413,625.00
10/09/2003,08:06,946.50,946.75,946.50,946.50,75,45,120.00
10/09/2003,08:07,946.50,946.75,946.50,946.75,143,49,192.00
10/09/2003,08:08,946.75,947.00,946.75,946.75,37,102,139.00
10/09/2003,08:09,946.75,947.00,946.75,947.00,3,136,139.00
10/09/2003,08:10,946.75,947.25,946.50,947.25,301,85,386.00
10/09/2003,08:11,947.25,947.25,946.75,947.00,11,16,27.00
10/09/2003,08:12,947.00,947.25,946.75,947.00,176,29,205.00
10/09/2003,08:13,946.75,947.00,946.75,947.00,60,9,69.00
10/09/2003,08:14,946.75,947.25,946.75,947.00,160,101,261.00
10/09/2003,08:15,946.75,947.00,946.75,947.00,116,4,120.00
10/09/2003,08:16,947.00,947.00,946.75,946.75,38,22,60.00
10/09/2003,08:17,947.00,947.25,946.75,947.25,220,78,298.00
10/09/2003,08:18,947.25,948.25,947.25,948.25,1068,242,1310.00
10/09/2003,08:19,948.00,948.25,947.25,947.25,26,412,438.00
10/09/2003,08:20,947.50,947.50,947.25,947.25,42,60,102.00
10/09/2003,08:21,947.25,947.75,947.25,947.50,164,68,232.00
10/09/2003,08:22,947.50,947.50,947.25,947.50,33,14,47.00
10/09/2003,08:23,947.25,947.75,947.25,947.50,142,40,182.00
10/09/2003,08:24,947.50,947.50,947.25,947.25,70,131,201.00
10/09/2003,08:25,947.25,947.25,947.00,947.25,11,60,71.00
10/09/2003,08:26,947.25,947.25,947.00,947.25,92,23,115.00
10/09/2003,08:27,947.25,947.25,947.00,947.00,22,29,51.00
10/09/2003,08:28,947.00,947.25,947.00,947.00,36,62,98.00
10/09/2003,08:29,947.00,947.00,946.50,947.00,111,300,411.00
10/09/2003,08:30,947.00,948.25,947.00,948.25,2025,381,2406.00
10/09/2003,08:31,948.25,949.00,948.00,948.75,4008,3037,7045.00
10/09/2003,08:32,948.75,949.00,948.00,948.25,2080,1312,3392.00
10/09/2003,08:33,948.25,948.50,947.75,947.75,1142,1740,2882.00
10/09/2003,08:34,947.75,948.00,947.25,947.25,835,1372,2207.00
10/09/2003,08:35,947.25,947.75,947.00,947.75,1484,844,2328.00
10/09/2003,08:36,947.75,948.00,946.75,947.00,1826,2486,4312.00
10/09/2003,08:37,947.00,947.25,946.75,947.00,909,1258,2167.00
10/09/2003,08:38,947.00,947.75,946.75,947.75,2329,409,2738.00
10/09/2003,08:39,947.75,948.25,947.25,947.50,2393,2163,4556.00
10/09/2003,08:40,947.50,948.00,947.00,947.50,1229,1776,3005.00
10/09/2003,08:41,947.25,947.75,947.00,947.00,956,1433,2389.00
10/09/2003,08:42,947.25,947.75,947.00,947.25,1978,823,2801.00
10/09/2003,08:43,947.50,947.50,946.50,947.00,1466,2577,4043.00
10/09/2003,08:44,947.00,947.25,946.50,946.50,584,1562,2146.00
10/09/2003,08:45,946.50,946.75,945.75,946.00,1906,3916,5822.00
10/09/2003,08:46,946.00,946.25,945.00,945.50,2834,4646,7480.00
10/09/2003,08:47,945.75,946.75,945.50,946.75,2546,649,3195.00
10/09/2003,08:48,946.75,946.75,946.00,946.00,733,1542,2275.00
10/09/2003,08:49,946.00,946.75,946.00,946.50,2457,1393,3850.00
10/09/2003,08:50,946.50,947.25,946.25,947.25,2086,471,2557.00
10/09/2003,08:51,947.25,947.50,946.75,946.75,1744,567,2311.00
10/09/2003,08:52,947.00,947.00,945.75,946.25,1248,3502,4750.00
10/09/2003,08:53,946.25,946.75,946.00,946.50,653,895,1548.00
10/09/2003,08:54,946.75,946.75,945.75,946.00,665,1182,1847.00
10/09/2003,08:55,946.25,946.25,945.75,946.00,188,995,1183.00
10/09/2003,08:56,945.75,946.75,945.75,946.50,1792,480,2272.00
10/09/2003,08:57,946.50,946.75,946.00,946.25,599,658,1257.00
10/09/2003,08:58,946.00,947.00,946.00,946.50,1870,591,2461.00
10/09/2003,08:59,946.50,947.00,946.25,947.00,394,905,1299.00
10/09/2003,09:00,947.00,947.25,946.75,947.00,1462,331,1793.00
10/09/2003,09:01,946.75,947.00,946.25,946.25,232,929,1161.00
10/09/2003,09:02,946.25,946.50,946.00,946.25,475,1162,1637.00
10/09/2003,09:03,946.00,946.50,946.00,946.25,1087,843,1930.00
10/09/2003,09:04,946.50,946.75,945.50,945.75,336,1574,1910.00
10/09/2003,09:05,945.75,946.00,945.50,945.75,765,690,1455.00
10/09/2003,09:06,945.75,945.75,945.25,945.25,722,1479,2201.00
10/09/2003,09:07,945.25,945.75,945.25,945.75,1084,562,1646.00
10/09/2003,09:08,945.75,945.75,945.25,945.50,495,78,573.00
10/09/2003,09:09,945.75,946.25,945.25,946.25,1796,449,2245.00
10/09/2003,09:10,946.25,947.25,946.00,947.25,2669,774,3443.00
10/09/2003,09:11,947.00,947.25,946.50,946.50,515,1315,1830.00
10/09/2003,09:12,946.50,947.00,946.50,946.75,1043,486,1529.00
10/09/2003,09:13,947.00,947.00,946.50,946.75,757,191,948.00
10/09/2003,09:14,946.75,947.25,946.50,946.75,787,1513,2300.00
10/09/2003,09:15,946.75,946.75,945.75,946.00,472,2022,2494.00
10/09/2003,09:16,946.00,946.50,946.00,946.00,702,924,1626.00
10/09/2003,09:17,946.00,946.50,945.75,946.50,1246,202,1448.00
10/09/2003,09:18,946.50,946.50,946.00,946.50,957,284,1241.00
10/09/2003,09:19,946.50,946.75,945.75,945.75,284,804,1088.00
10/09/2003,09:20,946.00,946.00,944.25,944.25,1755,5963,7718.00
10/09/2003,09:21,944.50,945.00,944.00,945.00,2544,2208,4752.00
10/09/2003,09:22,945.00,945.50,944.75,945.50,1201,267,1468.00
10/09/2003,09:23,945.50,945.50,945.00,945.25,989,728,1717.00
10/09/2003,09:24,945.25,945.75,945.25,945.50,1264,974,2238.00
10/09/2003,09:25,945.75,946.00,945.25,945.25,1112,796,1908.00
10/09/2003,09:26,945.25,945.50,944.75,945.00,311,878,1189.00
10/09/2003,09:27,945.00,945.50,944.75,945.25,877,428,1305.00
10/09/2003,09:28,945.50,945.75,945.25,945.50,378,632,1010.00
10/09/2003,09:29,945.50,946.75,945.50,946.25,2925,1131,4056.00
10/09/2003,09:30,946.00,946.25,945.75,945.75,300,449,749.00
10/09/2003,09:31,945.75,946.25,945.75,946.25,439,313,752.00
10/09/2003,09:32,946.00,946.25,945.75,946.00,292,103,395.00
10/09/2003,09:33,946.00,946.00,945.50,945.75,170,825,995.00
10/09/2003,09:34,945.75,946.75,945.75,946.25,1987,740,2727.00
10/09/2003,09:35,946.50,946.50,945.25,945.25,170,1215,1385.00
10/09/2003,09:36,945.25,945.50,944.75,945.00,710,1938,2648.00
10/09/2003,09:37,944.75,945.75,944.50,945.50,1940,556,2496.00
10/09/2003,09:38,945.50,946.00,945.50,945.75,721,486,1207.00
10/09/2003,09:39,945.75,945.75,945.25,945.25,764,1472,2236.00
10/09/2003,09:40,945.25,946.25,945.00,946.25,2767,537,3304.00
10/09/2003,09:41,946.00,946.25,946.00,946.25,1525,210,1735.00
10/09/2003,09:42,946.25,947.00,946.00,946.75,2228,837,3065.00
10/09/2003,09:43,946.75,946.75,945.75,946.00,588,1011,1599.00
10/09/2003,09:44,946.00,946.75,946.00,946.25,375,258,633.00
10/09/2003,09:45,946.25,946.75,945.75,946.50,702,1153,1855.00
10/09/2003,09:46,946.75,947.25,946.25,947.25,2200,783,2983.00
10/09/2003,09:47,947.25,947.25,946.50,946.50,1224,1834,3058.00
10/09/2003,09:48,946.75,946.75,946.00,946.25,860,1172,2032.00
10/09/2003,09:49,946.50,946.75,946.25,946.50,1141,147,1288.00
10/09/2003,09:50,946.50,947.25,946.25,947.00,1531,499,2030.00
10/09/2003,09:51,947.25,947.25,946.25,946.75,1844,1891,3735.00
10/09/2003,09:52,946.75,947.25,946.50,947.00,922,305,1227.00
10/09/2003,09:53,947.00,947.25,946.75,947.00,460,246,706.00
10/09/2003,09:54,947.00,947.25,946.75,947.00,537,96,633.00
10/09/2003,09:55,947.00,947.00,945.75,946.00,827,1376,2203.00
10/09/2003,09:56,946.00,946.25,945.50,946.25,1067,921,1988.00
10/09/2003,09:57,946.25,946.50,946.00,946.25,624,496,1120.00
10/09/2003,09:58,946.25,946.75,946.25,946.75,630,4,634.00
10/09/2003,09:59,946.75,947.25,946.50,947.25,2725,841,3566.00
10/09/2003,10:00,947.25,947.75,947.00,947.50,3250,807,4057.00
10/09/2003,10:01,947.25,947.75,947.00,947.25,354,485,839.00
10/09/2003,10:02,947.00,948.25,947.00,948.00,4507,1333,5840.00
10/09/2003,10:03,948.00,948.25,947.50,948.25,2361,978,3339.00
10/09/2003,10:04,948.00,948.75,948.00,948.50,2841,492,3333.00
10/09/2003,10:05,948.50,950.00,948.25,949.50,7429,2618,10047.00
10/09/2003,10:06,949.50,950.00,949.25,949.25,3154,2047,5201.00
10/09/2003,10:07,949.25,949.50,949.25,949.50,1020,406,1426.00
10/09/2003,10:08,949.50,949.75,949.25,949.50,938,675,1613.00
10/09/2003,10:09,949.50,950.00,949.25,949.25,1268,1235,2503.00
10/09/2003,10:10,949.25,949.50,949.00,949.25,471,1664,2135.00
10/09/2003,10:11,949.00,949.25,949.00,949.00,154,679,833.00
10/09/2003,10:12,949.25,949.25,948.75,949.00,233,1417,1650.00
10/09/2003,10:13,948.75,949.25,948.75,949.25,586,214,800.00
10/09/2003,10:14,949.00,949.25,949.00,949.00,295,579,874.00
10/09/2003,10:15,948.75,949.25,948.75,949.00,1064,1071,2135.00
10/09/2003,10:16,949.25,949.50,949.00,949.25,1168,547,1715.00
10/09/2003,10:17,949.25,949.50,949.00,949.25,576,237,813.00
10/09/2003,10:18,949.25,949.25,949.00,949.00,37,732,769.00
10/09/2003,10:19,949.00,949.00,948.75,948.75,259,342,601.00
10/09/2003,10:20,949.00,949.00,948.75,949.00,29,861,890.00
10/09/2003,10:21,949.00,949.25,948.75,949.25,349,167,516.00
10/09/2003,10:22,949.25,949.50,949.00,949.50,842,607,1449.00
10/09/2003,10:23,949.50,949.50,949.00,949.25,507,697,1204.00
10/09/2003,10:24,949.25,949.50,949.00,949.25,471,320,791.00
10/09/2003,10:25,949.25,949.50,949.00,949.25,168,68,236.00
10/09/2003,10:26,949.25,949.50,949.00,949.00,29,414,443.00
10/09/2003,10:27,949.00,949.25,949.00,949.00,277,785,1062.00
10/09/2003,10:28,949.00,949.25,948.75,949.00,20,192,212.00
10/09/2003,10:29,949.00,949.25,948.75,949.00,232,367,599.00
10/09/2003,10:30,949.00,949.25,948.75,949.00,62,283,345.00
10/09/2003,10:31,949.00,949.50,948.75,949.50,869,46,915.00
10/09/2003,10:32,949.25,949.75,949.25,949.50,876,104,980.00
10/09/2003,10:33,949.50,950.50,949.50,950.25,2768,1998,4766.00
10/09/2003,10:34,950.00,950.50,950.00,950.50,861,933,1794.00
10/09/2003,10:35,950.25,950.75,950.00,950.75,1109,604,1713.00
10/09/2003,10:36,950.75,951.00,950.50,951.00,2905,179,3084.00
10/09/2003,10:37,951.00,951.50,950.75,951.25,2292,1044,3336.00
10/09/2003,10:38,951.25,951.75,951.00,951.75,2307,1570,3877.00
10/09/2003,10:39,951.75,951.75,951.25,951.25,248,1173,1421.00
10/09/2003,10:40,951.25,951.50,950.75,950.75,185,1604,1789.00
10/09/2003,10:41,951.00,951.25,950.75,951.00,1217,529,1746.00
10/09/2003,10:42,951.00,951.25,951.00,951.00,354,253,607.00
10/09/2003,10:43,951.00,951.25,950.50,950.75,267,969,1236.00
10/09/2003,10:44,950.75,951.00,950.75,950.75,294,328,622.00
10/09/2003,10:45,950.75,951.00,950.75,950.75,61,198,259.00
10/09/2003,10:46,950.75,951.00,950.50,950.75,122,939,1061.00
10/09/2003,10:47,950.75,950.75,950.50,950.75,93,366,459.00
10/09/2003,10:48,950.50,950.75,950.25,950.50,346,1267,1613.00
10/09/2003,10:49,950.50,950.75,950.00,950.00,543,1236,1779.00
10/09/2003,10:50,950.00,950.50,950.00,950.25,573,71,644.00
10/09/2003,10:51,950.25,950.50,950.00,950.50,312,444,756.00
10/09/2003,10:52,950.25,950.75,950.25,950.50,539,400,939.00
10/09/2003,10:53,950.50,950.50,950.00,950.25,130,298,428.00
10/09/2003,10:54,950.00,950.50,950.00,950.00,227,543,770.00
10/09/2003,10:55,950.25,950.25,950.00,950.00,26,75,101.00
10/09/2003,10:56,950.00,950.25,949.75,950.00,68,638,706.00
10/09/2003,10:57,949.75,950.50,949.75,950.25,593,199,792.00
10/09/2003,10:58,950.25,950.50,950.00,950.25,366,195,561.00
10/09/2003,10:59,950.50,950.50,949.75,950.00,227,743,970.00
10/09/2003,11:00,950.25,950.50,950.00,950.25,417,42,459.00
10/09/2003,11:01,950.25,950.50,950.00,950.50,281,167,448.00
10/09/2003,11:02,950.25,950.50,950.00,950.25,29,148,177.00
10/09/2003,11:03,950.25,950.50,950.00,950.25,154,121,275.00
10/09/2003,11:04,950.00,950.50,950.00,950.50,109,39,148.00
10/09/2003,11:05,950.25,950.50,950.25,950.25,20,45,65.00
10/09/2003,11:06,950.25,950.75,950.25,950.50,763,333,1096.00
10/09/2003,11:07,950.50,950.50,950.25,950.25,95,80,175.00
10/09/2003,11:08,950.50,950.50,950.25,950.50,96,35,131.00
10/09/2003,11:09,950.25,950.50,950.25,950.50,338,88,426.00
10/09/2003,11:10,950.50,950.75,950.25,950.75,870,41,911.00
10/09/2003,11:11,950.50,950.75,950.50,950.75,216,281,497.00
10/09/2003,11:12,950.75,950.75,950.25,950.25,344,186,530.00
10/09/2003,11:13,950.50,950.50,950.00,950.00,49,999,1048.00
10/09/2003,11:14,950.00,950.25,949.75,950.00,227,176,403.00
10/09/2003,11:15,950.00,950.25,949.75,950.00,65,308,373.00
10/09/2003,11:16,950.00,950.50,950.00,950.50,637,9,646.00
10/09/2003,11:17,950.25,950.50,950.00,950.00,102,209,311.00
10/09/2003,11:18,950.00,950.25,949.75,949.75,27,776,803.00
10/09/2003,11:19,949.75,950.00,949.50,949.50,96,392,488.00
10/09/2003,11:20,949.50,949.75,949.00,949.25,406,1931,2337.00
10/09/2003,11:21,949.25,949.50,949.00,949.25,143,188,331.00
10/09/2003,11:22,949.25,949.50,949.25,949.25,99,36,135.00
10/09/2003,11:23,949.50,949.50,949.25,949.50,483,33,516.00
10/09/2003,11:24,949.50,949.75,949.50,949.75,94,18,112.00
10/09/2003,11:25,949.50,949.75,949.50,949.75,221,147,368.00
10/09/2003,11:26,949.50,949.75,949.25,949.25,134,389,523.00
10/09/2003,11:27,949.25,949.50,949.00,949.25,195,1277,1472.00
10/09/2003,11:28,949.25,949.75,949.25,949.75,864,376,1240.00
10/09/2003,11:29,949.75,950.25,949.50,949.75,864,117,981.00
10/09/2003,11:30,950.00,950.00,949.75,950.00,314,53,367.00
10/09/2003,11:31,950.00,950.25,949.75,950.25,280,228,508.00
10/09/2003,11:32,950.00,950.25,949.75,950.00,22,346,368.00
10/09/2003,11:33,949.75,950.25,949.75,950.25,229,121,350.00
10/09/2003,11:34,950.25,950.50,950.00,950.50,730,148,878.00
10/09/2003,11:35,950.50,950.75,950.25,950.50,1072,91,1163.00
10/09/2003,11:36,950.50,950.50,950.25,950.25,38,22,60.00
10/09/2003,11:37,950.50,950.75,950.00,950.25,295,375,670.00
10/09/2003,11:38,950.25,950.25,950.00,950.25,58,187,245.00
10/09/2003,11:39,950.25,950.75,950.25,950.50,764,214,978.00
10/09/2003,11:40,950.50,950.75,950.25,950.50,187,38,225.00
10/09/2003,11:41,950.50,951.00,950.25,950.75,718,80,798.00
10/09/2003,11:42,950.75,951.00,950.50,951.00,816,467,1283.00
10/09/2003,11:43,951.00,951.25,950.75,951.00,582,425,1007.00
10/09/2003,11:44,950.75,951.25,950.75,951.00,1462,777,2239.00
10/09/2003,11:45,951.00,951.00,950.50,950.50,74,750,824.00
10/09/2003,11:46,950.75,950.75,950.25,950.25,126,297,423.00
10/09/2003,11:47,950.25,950.25,949.75,950.00,221,694,915.00
10/09/2003,11:48,950.25,950.25,949.75,949.75,197,511,708.00
10/09/2003,11:49,950.00,950.25,949.75,950.00,168,34,202.00
10/09/2003,11:50,950.00,950.50,949.75,950.25,574,183,757.00
10/09/2003,11:51,950.25,950.25,950.00,950.00,8,168,176.00
10/09/2003,11:52,950.00,950.00,949.75,949.75,20,381,401.00
10/09/2003,11:53,949.50,950.25,949.25,949.75,696,675,1371.00
10/09/2003,11:54,949.75,950.00,949.75,949.75,37,16,53.00
10/09/2003,11:55,949.75,950.00,949.50,950.00,314,392,706.00
10/09/2003,11:56,950.00,950.25,950.00,950.25,274,93,367.00
10/09/2003,11:57,950.00,950.25,949.75,950.00,42,171,213.00
10/09/2003,11:58,949.75,950.00,949.75,949.75,59,212,271.00
10/09/2003,11:59,950.00,950.00,949.50,950.00,337,248,585.00
10/09/2003,12:00,949.75,950.00,949.00,949.00,79,783,862.00
10/09/2003,12:01,949.00,949.25,949.00,949.00,236,126,362.00
10/09/2003,12:02,949.25,949.50,948.75,948.75,224,1231,1455.00
10/09/2003,12:03,949.00,949.25,948.25,948.25,916,2646,3562.00
10/09/2003,12:04,948.25,948.75,948.25,948.50,998,613,1611.00
10/09/2003,12:05,948.50,948.50,948.00,948.25,208,2527,2735.00
10/09/2003,12:06,948.25,948.25,947.75,948.25,484,491,975.00
10/09/2003,12:07,948.00,948.50,947.75,948.25,504,493,997.00
10/09/2003,12:08,948.50,948.75,948.25,948.50,446,419,865.00
10/09/2003,12:09,948.50,948.75,948.25,948.50,96,91,187.00
10/09/2003,12:10,948.50,948.75,948.25,948.75,121,5,126.00
10/09/2003,12:11,948.75,948.75,948.25,948.25,89,223,312.00
10/09/2003,12:12,948.50,948.75,948.50,948.50,182,139,321.00
10/09/2003,12:13,948.50,948.75,947.75,948.00,428,1318,1746.00
10/09/2003,12:14,948.00,948.25,947.75,947.75,512,155,667.00
10/09/2003,12:15,948.00,948.25,947.75,948.25,452,58,510.00
10/09/2003,12:16,948.25,948.25,947.75,948.00,132,282,414.00
10/09/2003,12:17,948.25,949.25,948.00,949.00,2054,461,2515.00
10/09/2003,12:18,948.75,949.25,948.75,949.00,411,197,608.00
10/09/2003,12:19,948.75,949.00,948.75,949.00,13,14,27.00
10/09/2003,12:20,949.00,949.50,948.75,949.25,825,82,907.00
10/09/2003,12:21,949.25,949.50,949.00,949.25,44,76,120.00
10/09/2003,12:22,949.25,949.50,949.00,949.00,315,146,461.00
10/09/2003,12:23,949.00,949.25,949.00,949.25,149,50,199.00
10/09/2003,12:24,949.25,949.75,949.25,949.50,1008,227,1235.00
10/09/2003,12:25,949.50,949.75,949.25,949.50,168,106,274.00
10/09/2003,12:26,949.25,949.50,948.75,949.00,92,488,580.00
10/09/2003,12:27,949.00,949.25,948.75,949.00,206,167,373.00
10/09/2003,12:28,949.00,949.25,949.00,949.25,18,112,130.00
10/09/2003,12:29,949.00,949.50,949.00,949.25,333,102,435.00
10/09/2003,12:30,949.25,949.25,949.00,949.25,196,216,412.00
10/09/2003,12:31,949.00,949.00,948.75,949.00,23,654,677.00
10/09/2003,12:32,948.75,949.50,948.75,949.25,1264,352,1616.00
10/09/2003,12:33,949.50,950.00,949.25,949.50,774,378,1152.00
10/09/2003,12:34,949.50,950.00,949.50,949.75,550,99,649.00
10/09/2003,12:35,949.50,950.00,949.25,949.50,265,469,734.00
10/09/2003,12:36,949.50,949.50,949.25,949.50,56,16,72.00
10/09/2003,12:37,949.50,949.75,949.25,949.50,377,86,463.00
10/09/2003,12:38,949.50,949.50,949.25,949.50,117,165,282.00
10/09/2003,12:39,949.25,949.50,949.00,949.25,246,760,1006.00
10/09/2003,12:40,949.50,949.50,949.00,949.00,25,287,312.00
10/09/2003,12:41,949.00,949.00,948.75,948.75,126,683,809.00
10/09/2003,12:42,949.00,949.00,948.75,948.75,33,59,92.00
10/09/2003,12:43,949.00,949.50,948.75,949.50,1393,379,1772.00
10/09/2003,12:44,949.50,949.75,949.25,949.50,386,89,475.00
10/09/2003,12:45,949.75,949.75,949.00,949.00,67,1383,1450.00
10/09/2003,12:46,949.00,949.25,949.00,949.00,18,518,536.00
10/09/2003,12:47,949.25,949.25,949.00,949.25,31,126,157.00
10/09/2003,12:48,949.00,949.25,949.00,949.00,109,219,328.00
10/09/2003,12:49,949.00,949.00,948.50,948.75,204,1019,1223.00
10/09/2003,12:50,948.50,948.75,948.25,948.75,123,638,761.00
10/09/2003,12:51,948.50,948.75,948.25,948.50,342,408,750.00
10/09/2003,12:52,948.50,948.50,948.25,948.25,36,372,408.00
10/09/2003,12:53,948.25,948.50,947.75,947.75,187,792,979.00
10/09/2003,12:54,948.00,948.00,947.25,947.50,224,1778,2002.00
10/09/2003,12:55,947.50,947.75,947.25,947.75,552,918,1470.00
10/09/2003,12:56,947.75,948.00,947.50,948.00,938,99,1037.00
10/09/2003,12:57,948.00,948.25,947.75,948.00,369,56,425.00
10/09/2003,12:58,948.25,948.25,947.50,947.50,96,469,565.00
10/09/2003,12:59,947.75,948.00,947.25,948.00,420,469,889.00
10/09/2003,13:00,948.00,948.50,947.75,948.25,599,117,716.00
10/09/2003,13:01,948.25,948.75,948.00,948.25,784,382,1166.00
10/09/2003,13:02,948.50,948.50,948.25,948.50,40,397,437.00
10/09/2003,13:03,948.25,948.50,948.25,948.25,63,48,111.00
10/09/2003,13:04,948.25,948.75,948.25,948.25,628,478,1106.00
10/09/2003,13:05,948.50,948.50,948.00,948.00,141,186,327.00
10/09/2003,13:06,948.25,948.50,948.25,948.25,42,256,298.00
10/09/2003,13:07,948.25,948.50,948.25,948.50,271,69,340.00
10/09/2003,13:08,948.50,948.50,947.75,947.75,94,497,591.00
10/09/2003,13:09,948.00,948.25,947.75,948.25,570,291,861.00
10/09/2003,13:10,948.25,948.25,948.00,948.25,444,81,525.00
10/09/2003,13:11,948.00,948.25,948.00,948.25,161,68,229.00
10/09/2003,13:12,948.25,948.25,947.75,947.75,103,361,464.00
10/09/2003,13:13,947.75,947.75,947.50,947.50,220,1135,1355.00
10/09/2003,13:14,947.50,947.50,945.25,945.75,2914,8991,11905.00
10/09/2003,13:15,945.50,946.00,945.25,945.50,1184,1456,2640.00
10/09/2003,13:16,945.50,946.25,945.25,946.00,1114,706,1820.00
10/09/2003,13:17,946.25,946.50,946.00,946.50,628,220,848.00
10/09/2003,13:18,946.50,946.50,946.25,946.25,228,574,802.00
10/09/2003,13:19,946.25,946.25,946.00,946.00,389,53,442.00
10/09/2003,13:20,946.25,946.25,944.25,945.00,1703,5545,7248.00
10/09/2003,13:21,945.00,945.25,944.50,945.25,1439,591,2030.00
10/09/2003,13:22,945.25,945.25,944.75,945.25,212,554,766.00
10/09/2003,13:23,945.25,945.50,945.00,945.50,526,65,591.00
10/09/2003,13:24,945.50,945.75,945.25,945.75,1191,196,1387.00
10/09/2003,13:25,945.75,945.75,944.75,945.25,328,1701,2029.00
10/09/2003,13:26,945.25,945.50,945.00,945.25,958,883,1841.00
10/09/2003,13:27,945.00,945.50,945.00,945.25,731,428,1159.00
10/09/2003,13:28,945.25,945.25,944.50,944.50,269,1391,1660.00
10/09/2003,13:29,944.75,944.75,943.50,943.75,1816,4975,6791.00
10/09/2003,13:30,943.75,944.00,942.75,943.00,2161,5073,7234.00
10/09/2003,13:31,943.00,943.00,942.25,942.50,2276,3750,6026.00
10/09/2003,13:32,942.50,942.75,942.25,942.75,1206,916,2122.00
10/09/2003,13:33,942.50,942.75,942.00,942.50,901,3057,3958.00
10/09/2003,13:34,942.25,942.50,941.00,941.00,1169,3422,4591.00
10/09/2003,13:35,941.00,941.25,939.00,939.50,2658,7218,9876.00
10/09/2003,13:36,939.50,941.00,939.25,940.75,6380,2171,8551.00
10/09/2003,13:37,940.50,941.25,940.25,941.00,2696,1160,3856.00
10/09/2003,13:38,941.00,941.50,941.00,941.50,1113,733,1846.00
10/09/2003,13:39,941.25,941.50,941.00,941.25,478,1621,2099.00
10/09/2003,13:40,941.25,942.75,941.25,942.25,4300,1374,5674.00
10/09/2003,13:41,942.50,943.00,942.25,942.25,2604,1742,4346.00
10/09/2003,13:42,942.50,942.50,942.00,942.25,838,1549,2387.00
10/09/2003,13:43,942.25,942.25,941.50,941.50,986,2367,3353.00
10/09/2003,13:44,941.50,942.00,940.75,940.75,1746,3438,5184.00
10/09/2003,13:45,940.75,941.00,940.50,940.75,2066,1458,3524.00
10/09/2003,13:46,940.75,941.50,940.50,941.25,1794,1144,2938.00
10/09/2003,13:47,941.25,942.00,941.00,942.00,1819,1150,2969.00
10/09/2003,13:48,942.00,942.25,940.50,940.50,609,2361,2970.00
10/09/2003,13:49,940.50,941.25,940.50,941.25,1853,1392,3245.00
10/09/2003,13:50,941.25,942.00,941.00,941.75,1431,802,2233.00
10/09/2003,13:51,941.75,942.00,941.00,941.00,857,1298,2155.00
10/09/2003,13:52,941.00,941.75,940.75,941.75,885,234,1119.00
10/09/2003,13:53,941.50,942.00,941.50,942.00,597,512,1109.00
10/09/2003,13:54,942.00,942.25,941.75,941.75,522,667,1189.00
10/09/2003,13:55,941.75,942.00,940.75,941.00,410,2011,2421.00
10/09/2003,13:56,941.00,941.25,940.25,940.50,2107,3304,5411.00
10/09/2003,13:57,940.75,941.25,940.25,940.25,1941,2217,4158.00
10/09/2003,13:58,940.25,940.25,938.50,938.75,3083,6836,9919.00
10/09/2003,13:59,938.75,939.50,938.50,939.50,3194,2261,5455.00
10/09/2003,14:00,939.50,940.50,939.25,940.50,3361,1840,5201.00
10/09/2003,14:01,940.50,940.50,940.25,940.25,164,761,925.00
10/09/2003,14:02,940.25,940.25,939.75,939.75,522,876,1398.00
10/09/2003,14:03,940.00,940.50,939.75,940.00,1064,582,1646.00
10/09/2003,14:04,940.00,940.25,938.75,939.00,688,2624,3312.00
10/09/2003,14:05,939.00,939.50,938.50,938.75,1799,3133,4932.00
10/09/2003,14:06,938.75,939.00,937.75,938.00,1604,3555,5159.00
10/09/2003,14:07,938.00,939.00,937.75,938.75,3200,1414,4614.00
10/09/2003,14:08,938.75,939.25,938.75,939.00,1169,1140,2309.00
10/09/2003,14:09,939.25,939.50,939.00,939.25,1125,618,1743.00
10/09/2003,14:10,939.25,939.75,939.25,939.25,1741,1027,2768.00
10/09/2003,14:11,939.50,939.75,939.00,939.50,543,495,1038.00
10/09/2003,14:12,939.25,939.25,938.75,938.75,104,884,988.00
10/09/2003,14:13,939.00,939.25,938.50,939.25,824,866,1690.00
10/09/2003,14:14,939.25,939.50,938.75,939.25,862,608,1470.00
10/09/2003,14:15,939.50,940.50,939.25,940.25,2085,814,2899.00
10/09/2003,14:16,940.00,940.50,940.00,940.25,696,398,1094.00
10/09/2003,14:17,940.25,941.00,940.25,940.75,3572,1440,5012.00
10/09/2003,14:18,940.75,940.75,940.25,940.50,248,714,962.00
10/09/2003,14:19,940.50,940.75,940.00,940.25,631,965,1596.00
10/09/2003,14:20,940.25,940.75,940.25,940.25,768,606,1374.00
10/09/2003,14:21,940.25,940.75,940.25,940.50,600,340,940.00
10/09/2003,14:22,940.75,941.00,940.25,940.50,938,589,1527.00
10/09/2003,14:23,940.50,941.00,940.25,941.00,1299,303,1602.00
10/09/2003,14:24,941.00,942.00,941.00,942.00,3003,1005,4008.00
10/09/2003,14:25,941.75,942.00,940.75,941.25,1080,1721,2801.00
10/09/2003,14:26,941.00,941.75,941.00,941.25,628,494,1122.00
10/09/2003,14:27,941.25,941.75,940.75,941.00,637,792,1429.00
10/09/2003,14:28,941.00,941.25,940.50,941.00,396,448,844.00
10/09/2003,14:29,941.00,941.25,940.75,941.00,100,675,775.00
10/09/2003,14:30,940.75,941.25,940.75,941.00,1189,463,1652.00
10/09/2003,14:31,940.75,941.00,940.25,940.25,615,1544,2159.00
10/09/2003,14:32,940.25,940.50,940.00,940.50,1332,941,2273.00
10/09/2003,14:33,940.25,941.25,940.25,941.25,1338,620,1958.00
10/09/2003,14:34,941.25,941.25,940.75,941.25,903,596,1499.00
10/09/2003,14:35,941.25,941.75,941.25,941.50,734,354,1088.00
10/09/2003,14:36,941.25,941.25,940.00,940.00,187,2938,3125.00
10/09/2003,14:37,940.00,940.50,940.00,940.50,1072,2202,3274.00
10/09/2003,14:38,940.50,940.75,940.25,940.75,1288,333,1621.00
10/09/2003,14:39,940.50,941.00,940.50,941.00,1030,91,1121.00
10/09/2003,14:40,941.00,941.50,940.75,941.00,1039,1204,2243.00
10/09/2003,14:41,941.00,941.25,940.25,940.25,1187,2222,3409.00
10/09/2003,14:42,940.25,941.00,940.00,940.50,973,634,1607.00
10/09/2003,14:43,940.50,941.00,940.50,941.00,1206,244,1450.00
10/09/2003,14:44,940.75,941.00,940.25,940.25,350,921,1271.00
10/09/2003,14:45,940.25,940.50,940.00,940.50,362,173,535.00
10/09/2003,14:46,940.75,941.00,940.00,940.25,911,778,1689.00
10/09/2003,14:47,940.25,940.50,939.50,940.25,1501,2026,3527.00
10/09/2003,14:48,940.25,941.00,940.25,941.00,1400,915,2315.00
10/09/2003,14:49,941.00,941.50,941.00,941.50,3465,453,3918.00
10/09/2003,14:50,941.50,942.00,941.25,941.25,1767,1225,2992.00
10/09/2003,14:51,941.50,941.75,941.00,941.00,609,1850,2459.00
10/09/2003,14:52,941.00,941.25,940.75,941.25,700,1162,1862.00
10/09/2003,14:53,941.00,941.50,941.00,941.25,479,82,561.00
10/09/2003,14:54,941.25,941.50,940.75,940.75,322,1070,1392.00
10/09/2003,14:55,940.75,941.00,940.50,940.75,535,405,940.00
10/09/2003,14:56,940.75,940.75,940.25,940.75,1351,2309,3660.00
10/09/2003,14:57,940.50,941.00,940.50,940.50,1038,960,1998.00
10/09/2003,14:58,940.50,941.50,940.50,941.25,1611,270,1881.00
10/09/2003,14:59,941.50,941.50,940.75,941.00,1954,2044,3998.00
10/09/2003,15:00,940.75,941.75,940.50,941.00,2045,2870,4915.00
10/09/2003,15:01,941.25,941.50,941.00,941.00,1772,1719,3491.00
10/09/2003,15:02,941.25,941.25,940.75,941.25,609,1206,1815.00
10/09/2003,15:03,941.25,941.50,941.00,941.00,463,1043,1506.00
10/09/2003,15:04,941.25,941.25,941.00,941.25,725,54,779.00
10/09/2003,15:05,941.25,941.50,941.00,941.25,829,262,1091.00
10/09/2003,15:06,941.25,941.50,941.00,941.50,389,63,452.00
10/09/2003,15:07,941.25,941.50,941.00,941.25,502,407,909.00
10/09/2003,15:08,941.25,941.25,941.00,941.25,194,12,206.00
10/09/2003,15:09,941.25,941.50,941.00,941.50,610,63,673.00
10/09/2003,15:10,941.25,941.75,941.25,941.75,1007,232,1239.00
10/09/2003,15:11,941.75,942.50,941.50,942.25,2954,829,3783.00
10/09/2003,15:12,942.50,942.50,942.00,942.25,939,1720,2659.00
10/09/2003,15:13,942.50,942.75,942.25,942.75,629,825,1454.00
10/09/2003,15:14,942.75,942.75,942.25,942.25,70,1403,1473.00
10/09/2003,15:15,942.25,943.25,942.25,942.50,2269,1645,3914.00
10/09/2003,15:16,942.50,942.50,942.50,942.50,0,68,68.00
10/09/2003,15:31,942.25,942.50,942.00,942.00,19,348,367.00
10/09/2003,15:32,942.00,942.00,941.75,941.75,0,48,48.00
10/09/2003,15:33,941.75,942.00,941.75,941.75,4,165,169.00
10/09/2003,15:34,941.75,942.00,941.75,942.00,25,2,27.00
10/09/2003,15:35,942.00,942.00,941.75,941.75,35,1,36.00
10/09/2003,15:36,941.75,942.00,941.75,942.00,30,4,34.00
10/09/2003,15:37,942.00,942.00,942.00,942.00,65,0,65.00
10/09/2003,15:38,942.00,942.00,942.00,942.00,122,0,122.00
10/09/2003,15:39,942.00,942.00,942.00,942.00,25,0,25.00
10/09/2003,15:41,941.75,942.00,941.75,942.00,1,10,11.00
10/09/2003,15:42,941.75,942.00,941.75,941.75,1,41,42.00
10/09/2003,15:43,941.75,941.75,941.75,941.75,0,124,124.00
10/09/2003,15:44,941.75,942.00,941.75,942.00,3,40,43.00
10/09/2003,15:46,941.75,942.00,941.75,941.75,1,4,5.00
10/09/2003,15:47,941.75,941.75,941.75,941.75,0,11,11.00
10/09/2003,15:48,942.00,942.00,942.00,942.00,27,0,27.00
10/09/2003,15:49,941.75,942.00,941.75,942.00,4,6,10.00
10/09/2003,15:51,941.75,942.00,941.75,941.75,4,37,41.00
10/09/2003,15:52,942.00,942.00,942.00,942.00,56,0,56.00
10/09/2003,15:53,942.00,942.00,942.00,942.00,3,0,3.00
10/09/2003,15:54,942.25,942.25,942.00,942.00,8,15,23.00
10/09/2003,15:55,942.00,942.00,942.00,942.00,0,6,6.00
10/09/2003,15:56,942.00,942.00,942.00,942.00,0,11,11.00
10/09/2003,15:57,942.00,942.25,942.00,942.00,5,20,25.00
10/09/2003,15:58,942.00,942.25,942.00,942.00,1,42,43.00
10/09/2003,15:59,942.00,942.00,942.00,942.00,0,12,12.00
10/09/2003,16:00,942.00,942.25,942.00,942.00,18,18,36.00
10/09/2003,17:01,942.50,942.75,942.50,942.50,2,21,23.00
10/09/2003,17:02,942.50,942.50,942.50,942.50,0,15,15.00
10/09/2003,17:03,942.50,942.50,942.50,942.50,0,3,3.00
10/09/2003,17:04,942.50,942.50,942.50,942.50,0,10,10.00
10/09/2003,17:05,942.50,942.50,942.50,942.50,0,5,5.00
10/09/2003,17:06,942.50,942.50,942.50,942.50,0,1,1.00
10/09/2003,17:08,942.50,942.50,942.50,942.50,0,12,12.00
10/09/2003,17:09,942.50,942.50,942.50,942.50,0,2,2.00
10/09/2003,17:10,942.50,942.50,942.50,942.50,0,8,8.00
10/09/2003,17:11,942.50,942.50,942.50,942.50,0,5,5.00
10/09/2003,17:14,942.50,942.50,942.50,942.50,0,1,1.00
10/09/2003,17:16,942.25,942.50,942.25,942.25,3,54,57.00
10/09/2003,17:17,942.00,942.25,942.00,942.25,5,15,20.00
10/09/2003,17:18,942.25,942.25,942.00,942.00,5,10,15.00
10/09/2003,17:19,942.25,942.25,942.25,942.25,19,0,19.00
10/09/2003,17:20,942.25,942.25,942.00,942.00,10,2,12.00
10/09/2003,17:21,942.25,942.25,942.25,942.25,3,0,3.00
10/09/2003,17:22,942.00,942.50,942.00,942.25,13,4,17.00
10/09/2003,17:23,942.25,942.25,942.25,942.25,0,1,1.00
10/09/2003,17:25,942.25,942.50,942.25,942.25,2,45,47.00
10/09/2003,17:26,942.25,942.25,942.25,942.25,0,6,6.00
10/09/2003,17:28,942.00,942.50,942.00,942.50,22,1,23.00
10/09/2003,17:29,942.50,942.75,942.50,942.50,66,1,67.00
10/09/2003,17:30,942.75,942.75,942.75,942.75,2,0,2.00
10/09/2003,17:31,942.75,942.75,942.75,942.75,23,0,23.00
10/09/2003,17:32,943.00,943.00,943.00,943.00,2,0,2.00
10/09/2003,17:33,942.75,942.75,942.75,942.75,0,2,2.00
10/09/2003,17:34,942.50,942.75,942.50,942.75,1,2,3.00
10/09/2003,17:36,942.50,942.50,942.50,942.50,0,1,1.00
10/09/2003,17:37,942.75,942.75,942.75,942.75,1,0,1.00
10/09/2003,17:40,942.75,942.75,942.75,942.75,2,0,2.00
10/09/2003,17:43,942.75,942.75,942.50,942.50,5,1,6.00
10/09/2003,17:44,942.50,942.50,942.25,942.25,0,65,65.00
10/09/2003,17:45,942.25,942.25,942.25,942.25,0,3,3.00
10/09/2003,17:46,942.25,942.25,942.25,942.25,0,5,5.00
10/09/2003,17:50,942.00,942.00,942.00,942.00,0,2,2.00
10/09/2003,17:53,942.50,942.50,942.50,942.50,6,0,6.00
10/09/2003,17:55,942.50,942.50,942.25,942.25,1,12,13.00
10/09/2003,17:56,942.25,942.25,942.25,942.25,0,2,2.00
10/09/2003,18:03,942.50,942.50,942.50,942.50,5,0,5.00
10/09/2003,18:04,942.50,942.50,942.50,942.50,6,0,6.00
10/09/2003,18:08,942.50,942.50,942.50,942.50,1,0,1.00
10/09/2003,18:09,942.25,942.25,942.25,942.25,0,13,13.00
10/09/2003,18:14,942.50,942.50,942.50,942.50,6,0,6.00
10/09/2003,18:15,942.50,942.50,942.50,942.50,1,0,1.00
10/09/2003,18:18,942.50,942.50,942.50,942.50,2,0,2.00
10/09/2003,18:19,942.50,942.50,942.50,942.50,1,0,1.00
10/09/2003,18:21,942.75,942.75,942.75,942.75,2,0,2.00
10/09/2003,18:24,942.50,942.75,942.50,942.75,10,1,11.00
10/09/2003,18:25,942.50,942.75,942.50,942.75,20,5,25.00
10/09/2003,18:26,942.75,942.75,942.50,942.50,3,2,5.00
10/09/2003,18:30,942.75,942.75,942.75,942.75,1,0,1.00
10/09/2003,18:31,942.50,942.50,942.50,942.50,0,5,5.00
10/09/2003,18:34,942.25,942.25,942.25,942.25,0,2,2.00
10/09/2003,18:35,942.50,942.50,942.50,942.50,1,0,1.00
10/09/2003,18:38,942.50,942.50,942.50,942.50,5,0,5.00
10/09/2003,18:42,942.25,942.50,942.25,942.50,1,3,4.00
10/09/2003,18:57,942.25,942.25,942.25,942.25,0,2,2.00
10/09/2003,19:04,942.25,942.25,942.25,942.25,0,3,3.00
10/09/2003,19:11,942.50,942.50,942.25,942.25,1,5,6.00
10/09/2003,19:14,942.25,942.25,942.25,942.25,0,1,1.00
10/09/2003,19:23,942.50,942.50,942.50,942.50,1,0,1.00
10/09/2003,19:24,942.25,942.25,942.00,942.00,0,32,32.00
10/09/2003,19:27,942.25,942.25,942.25,942.25,5,0,5.00
10/09/2003,19:33,942.00,942.00,942.00,942.00,0,1,1.00
10/09/2003,19:34,942.25,942.25,942.25,942.25,3,0,3.00
10/09/2003,19:36,942.25,942.25,942.25,942.25,2,0,2.00
10/09/2003,19:37,942.25,942.25,942.25,942.25,25,0,25.00
10/09/2003,19:44,942.00,942.00,942.00,942.00,0,45,45.00
10/09/2003,19:45,941.75,941.75,941.50,941.50,0,69,69.00
10/09/2003,19:46,941.50,941.75,941.50,941.75,94,112,206.00
10/09/2003,19:47,941.75,941.75,941.50,941.50,3,1,4.00
10/09/2003,19:49,941.50,941.50,941.50,941.50,0,49,49.00
10/09/2003,19:50,941.50,941.50,941.50,941.50,0,205,205.00
10/09/2003,19:51,941.50,941.50,941.50,941.50,0,25,25.00
10/09/2003,19:54,941.75,941.75,941.75,941.75,62,0,62.00
10/09/2003,19:55,941.75,941.75,941.75,941.75,23,0,23.00
10/09/2003,19:56,941.75,941.75,941.75,941.75,40,0,40.00
10/09/2003,19:57,941.75,941.75,941.75,941.75,40,0,40.00
10/09/2003,19:58,941.75,942.00,941.75,942.00,120,0,120.00
10/09/2003,19:59,942.00,942.00,942.00,942.00,1,0,1.00
10/09/2003,20:02,942.00,942.00,942.00,942.00,15,0,15.00
10/09/2003,20:03,942.00,942.00,942.00,942.00,10,0,10.00
10/09/2003,20:07,942.00,942.00,942.00,942.00,3,0,3.00
10/09/2003,20:08,941.75,941.75,941.75,941.75,0,2,2.00
10/09/2003,20:09,941.75,941.75,941.75,941.75,0,3,3.00
10/09/2003,20:13,942.00,942.00,942.00,942.00,2,0,2.00
10/09/2003,20:14,941.75,941.75,941.75,941.75,0,12,12.00
10/09/2003,20:16,941.50,941.50,941.50,941.50,0,4,4.00
10/09/2003,20:17,941.75,941.75,941.75,941.75,25,0,25.00
10/09/2003,20:18,941.75,941.75,941.75,941.75,1,0,1.00
10/09/2003,20:20,941.75,941.75,941.75,941.75,1,0,1.00
10/09/2003,20:23,941.50,941.50,941.50,941.50,0,2,2.00
10/09/2003,20:25,941.75,941.75,941.75,941.75,1,0,1.00
10/09/2003,20:27,941.50,941.50,941.50,941.50,0,8,8.00
10/09/2003,20:32,941.50,941.75,941.50,941.75,12,3,15.00
10/09/2003,20:35,942.00,942.00,942.00,942.00,1,0,1.00
10/09/2003,20:38,941.75,941.75,941.75,941.75,0,5,5.00
10/09/2003,20:39,942.00,942.00,942.00,942.00,1,0,1.00
10/09/2003,20:41,942.00,942.00,941.75,941.75,5,20,25.00
10/09/2003,20:42,941.75,941.75,941.75,941.75,0,3,3.00
10/09/2003,20:44,941.75,941.75,941.75,941.75,0,2,2.00
10/09/2003,20:47,941.50,941.50,941.50,941.50,0,1,1.00
10/09/2003,20:48,941.75,941.75,941.50,941.50,1,1,2.00
10/09/2003,20:51,941.75,941.75,941.50,941.75,6,1,7.00
10/09/2003,20:53,941.75,941.75,941.75,941.75,1,0,1.00
10/09/2003,20:54,941.75,941.75,941.75,941.75,1,0,1.00
10/09/2003,20:59,941.75,942.00,941.75,942.00,2,0,2.00
10/09/2003,21:00,942.00,942.00,942.00,942.00,1,0,1.00
10/09/2003,21:01,942.00,942.00,942.00,942.00,21,0,21.00
10/09/2003,21:02,942.00,942.00,941.75,942.00,4,1,5.00
10/09/2003,21:04,942.00,942.00,942.00,942.00,2,0,2.00
10/09/2003,21:07,942.25,942.25,942.25,942.25,1,0,1.00
10/09/2003,21:09,942.25,942.25,942.25,942.25,6,0,6.00
10/09/2003,21:10,942.00,942.00,942.00,942.00,0,1,1.00
10/09/2003,21:11,942.00,942.25,942.00,942.25,10,1,11.00
10/09/2003,21:12,942.25,942.25,942.25,942.25,5,0,5.00
10/09/2003,21:13,942.25,942.25,942.25,942.25,2,0,2.00
10/09/2003,21:14,942.50,942.75,942.50,942.50,62,10,72.00
10/09/2003,21:15,942.50,942.75,942.50,942.75,8,7,15.00
10/09/2003,21:16,942.75,943.00,942.75,942.75,212,10,222.00
10/09/2003,21:17,943.00,943.00,942.75,942.75,3,1,4.00
10/09/2003,21:18,942.75,943.00,942.75,942.75,21,14,35.00
10/09/2003,21:21,943.00,943.00,943.00,943.00,10,0,10.00
10/09/2003,21:22,942.75,943.00,942.75,943.00,3,10,13.00
10/09/2003,21:23,943.00,943.00,942.75,943.00,2,1,3.00
10/09/2003,21:25,943.00,943.00,943.00,943.00,4,0,4.00
10/09/2003,21:26,942.75,942.75,942.75,942.75,0,3,3.00
10/09/2003,21:27,942.75,942.75,942.75,942.75,0,10,10.00
10/09/2003,21:28,942.75,942.75,942.50,942.50,0,4,4.00
10/09/2003,21:30,942.50,942.50,942.50,942.50,0,3,3.00
10/09/2003,21:31,942.50,942.50,942.50,942.50,0,10,10.00
10/09/2003,21:32,942.50,942.50,942.50,942.50,0,2,2.00
10/09/2003,21:33,942.50,942.50,942.50,942.50,0,1,1.00
10/09/2003,21:35,942.50,942.75,942.50,942.75,1,2,3.00
10/09/2003,21:38,942.50,942.50,942.50,942.50,0,5,5.00
10/09/2003,21:40,942.75,942.75,942.75,942.75,8,0,8.00
10/09/2003,21:42,942.75,943.00,942.75,943.00,2,0,2.00
10/09/2003,21:44,942.75,942.75,942.75,942.75,0,6,6.00
10/09/2003,21:45,943.00,943.00,943.00,943.00,1,0,1.00
10/09/2003,21:46,942.75,942.75,942.75,942.75,0,2,2.00
10/09/2003,21:48,942.75,942.75,942.75,942.75,0,2,2.00
10/09/2003,21:49,942.50,942.50,942.50,942.50,0,1,1.00
10/09/2003,21:52,942.50,942.50,942.50,942.50,0,2,2.00
10/09/2003,21:53,942.50,942.75,942.50,942.75,2,1,3.00
10/09/2003,21:54,942.50,942.50,942.50,942.50,0,1,1.00
10/09/2003,21:55,942.75,942.75,942.75,942.75,1,0,1.00
10/09/2003,21:58,942.75,942.75,942.75,942.75,15,0,15.00
10/09/2003,21:59,942.75,942.75,942.75,942.75,3,0,3.00
10/09/2003,22:00,942.75,942.75,942.75,942.75,1,0,1.00
10/09/2003,22:06,942.75,942.75,942.75,942.75,1,0,1.00
10/09/2003,22:07,943.00,943.00,943.00,943.00,2,0,2.00
10/09/2003,22:09,942.75,942.75,942.75,942.75,0,1,1.00
10/09/2003,22:10,942.50,942.50,942.25,942.50,3,66,69.00
10/09/2003,22:11,942.25,942.25,942.00,942.25,86,8,94.00
10/09/2003,22:12,942.25,942.25,942.00,942.00,200,1,201.00
10/09/2003,22:13,942.25,942.25,942.25,942.25,1,0,1.00
10/09/2003,22:16,942.00,942.00,941.75,941.75,0,36,36.00
10/09/2003,22:17,941.75,941.75,941.75,941.75,0,40,40.00
10/09/2003,22:18,941.75,941.75,941.75,941.75,0,7,7.00
10/09/2003,22:19,941.75,941.75,941.50,941.50,0,11,11.00
10/09/2003,22:20,941.75,941.75,941.75,941.75,10,0,10.00
10/09/2003,22:21,941.75,941.75,941.50,941.50,7,15,22.00
10/09/2003,22:22,941.50,941.50,941.50,941.50,0,11,11.00
10/09/2003,22:23,941.50,941.50,941.50,941.50,0,57,57.00
10/09/2003,22:24,941.75,941.75,941.75,941.75,7,0,7.00
10/09/2003,22:25,942.00,942.00,941.75,942.00,17,4,21.00
10/09/2003,22:27,942.00,942.25,942.00,942.00,24,1,25.00
10/09/2003,22:29,942.25,942.25,942.25,942.25,1,0,1.00
10/09/2003,22:30,942.25,942.25,942.25,942.25,18,0,18.00
10/09/2003,22:31,942.25,942.25,942.25,942.25,2,0,2.00
10/09/2003,22:32,942.00,942.00,941.75,941.75,0,11,11.00
10/09/2003,22:33,941.75,941.75,941.75,941.75,0,5,5.00
10/09/2003,22:34,941.75,941.75,941.50,941.50,0,19,19.00
10/09/2003,22:36,941.75,941.75,941.75,941.75,1,0,1.00
10/09/2003,22:37,941.75,941.75,941.75,941.75,1,0,1.00
10/09/2003,22:38,942.00,942.00,942.00,942.00,4,0,4.00
10/09/2003,22:39,942.25,942.25,942.25,942.25,13,0,13.00
10/09/2003,22:40,942.50,942.50,942.25,942.50,30,5,35.00
10/09/2003,22:41,942.00,942.00,942.00,942.00,0,14,14.00
10/09/2003,22:43,942.00,942.00,942.00,942.00,0,1,1.00
10/09/2003,22:48,942.25,942.25,942.25,942.25,1,0,1.00
10/09/2003,22:49,942.25,942.25,942.25,942.25,17,0,17.00
10/09/2003,23:01,942.25,942.50,942.25,942.50,29,0,29.00
10/09/2003,23:02,942.75,943.25,942.75,943.25,131,0,131.00
10/09/2003,23:03,943.00,943.00,943.00,943.00,0,5,5.00
10/09/2003,23:04,943.00,943.00,943.00,943.00,0,1,1.00
10/09/2003,23:05,943.25,943.25,943.25,943.25,2,0,2.00
10/09/2003,23:07,943.00,943.00,942.75,943.00,1,15,16.00
10/09/2003,23:09,942.75,942.75,942.75,942.75,0,1,1.00
10/09/2003,23:10,942.50,943.00,942.50,943.00,1,1,2.00
10/09/2003,23:12,943.00,943.00,943.00,943.00,2,0,2.00
10/09/2003,23:13,942.50,942.50,942.50,942.50,0,1,1.00
10/09/2003,23:19,942.50,942.50,942.50,942.50,0,10,10.00
10/09/2003,23:23,942.50,942.50,942.50,942.50,0,1,1.00
10/09/2003,23:31,942.50,942.50,942.50,942.50,0,1,1.00
10/09/2003,23:35,942.75,942.75,942.75,942.75,1,0,1.00
10/09/2003,23:54,943.25,943.25,943.25,943.25,6,0,6.00
10/10/2003,00:00,943.00,943.00,943.00,943.00,0,1,1.00
10/10/2003,00:03,943.25,943.25,943.25,943.25,3,0,3.00
10/10/2003,00:10,943.00,943.00,943.00,943.00,0,1,1.00
10/10/2003,00:16,943.25,943.25,943.25,943.25,1,0,1.00
10/10/2003,00:22,943.00,943.00,943.00,943.00,0,6,6.00
10/10/2003,00:29,943.00,943.00,943.00,943.00,0,5,5.00
10/10/2003,00:31,943.00,943.00,943.00,943.00,0,3,3.00
10/10/2003,00:35,943.25,943.25,943.25,943.25,1,0,1.00
10/10/2003,00:37,943.25,943.25,943.25,943.25,1,0,1.00
10/10/2003,00:38,943.25,943.25,943.25,943.25,6,0,6.00
10/10/2003,00:39,943.50,943.50,943.50,943.50,42,0,42.00
10/10/2003,00:40,943.25,943.25,943.25,943.25,0,2,2.00
10/10/2003,00:42,943.25,943.25,943.25,943.25,0,2,2.00
10/10/2003,00:43,943.25,943.25,943.25,943.25,0,12,12.00
10/10/2003,00:49,943.25,943.25,943.25,943.25,0,1,1.00
10/10/2003,00:51,943.50,943.50,943.50,943.50,1,0,1.00
10/10/2003,00:57,943.50,943.50,943.25,943.25,4,4,8.00
10/10/2003,00:58,943.50,943.50,943.50,943.50,27,0,27.00
10/10/2003,00:59,943.75,943.75,943.50,943.50,5,4,9.00
10/10/2003,01:00,943.50,943.75,943.50,943.75,2,5,7.00
10/10/2003,01:01,943.75,943.75,943.75,943.75,30,0,30.00
10/10/2003,01:02,943.75,943.75,943.75,943.75,1,0,1.00
10/10/2003,01:08,943.75,943.75,943.75,943.75,3,0,3.00
10/10/2003,01:09,943.50,943.50,943.50,943.50,0,16,16.00
10/10/2003,01:10,943.50,943.50,943.50,943.50,0,1,1.00
10/10/2003,01:11,943.25,943.25,943.25,943.25,0,10,10.00
10/10/2003,01:12,943.00,943.00,943.00,943.00,0,9,9.00
10/10/2003,01:13,943.00,943.00,942.75,942.75,0,3,3.00
10/10/2003,01:15,943.25,943.25,943.25,943.25,11,0,11.00
10/10/2003,01:16,943.25,943.25,943.25,943.25,1,0,1.00
10/10/2003,01:17,943.50,943.75,943.50,943.75,17,0,17.00
10/10/2003,01:18,943.50,943.50,943.50,943.50,0,16,16.00
10/10/2003,01:19,943.50,943.50,943.50,943.50,0,1,1.00
10/10/2003,01:21,943.50,943.50,943.50,943.50,0,10,10.00
10/10/2003,01:22,943.50,943.50,943.50,943.50,0,4,4.00
10/10/2003,01:23,943.25,943.25,943.25,943.25,0,1,1.00
10/10/2003,01:25,943.50,943.50,943.25,943.25,33,13,46.00
10/10/2003,01:26,943.25,943.25,943.25,943.25,0,5,5.00
10/10/2003,01:27,943.50,943.50,943.50,943.50,2,0,2.00
10/10/2003,01:29,943.25,943.25,943.00,943.00,0,17,17.00
10/10/2003,01:30,943.00,943.25,943.00,943.00,5,10,15.00
10/10/2003,01:31,943.00,943.25,942.75,943.00,20,14,34.00
10/10/2003,01:32,942.75,942.75,942.75,942.75,0,5,5.00
10/10/2003,01:33,942.75,942.75,942.50,942.50,0,2,2.00
10/10/2003,01:34,942.50,942.75,942.50,942.75,2,23,25.00
10/10/2003,01:35,942.50,942.50,942.50,942.50,0,4,4.00
10/10/2003,01:36,942.50,942.50,942.50,942.50,0,16,16.00
10/10/2003,01:37,942.50,942.75,942.50,942.75,4,4,8.00
10/10/2003,01:38,942.50,942.50,942.50,942.50,0,1,1.00
10/10/2003,01:41,942.75,942.75,942.25,942.50,11,65,76.00
10/10/2003,01:42,942.25,942.25,942.25,942.25,0,12,12.00
10/10/2003,01:43,942.25,942.25,942.25,942.25,0,16,16.00
10/10/2003,01:44,942.00,942.25,942.00,942.25,20,25,45.00
10/10/2003,01:47,942.25,942.25,942.00,942.00,82,25,107.00
10/10/2003,01:48,942.25,942.25,942.00,942.00,2,20,22.00
10/10/2003,01:49,942.25,942.25,942.25,942.25,15,0,15.00
10/10/2003,01:51,942.25,942.25,942.25,942.25,140,0,140.00
10/10/2003,01:52,942.25,942.25,942.25,942.25,22,0,22.00
10/10/2003,01:53,942.25,942.25,942.25,942.25,1,0,1.00
10/10/2003,01:54,942.50,942.50,942.50,942.50,10,0,10.00
10/10/2003,01:55,942.50,942.50,942.50,942.50,10,0,10.00
10/10/2003,01:56,942.75,942.75,942.75,942.75,1,0,1.00
10/10/2003,01:57,942.75,943.00,942.75,943.00,27,0,27.00
10/10/2003,01:58,943.00,943.25,943.00,943.25,37,0,37.00
10/10/2003,01:59,943.25,943.50,943.25,943.25,4,11,15.00
10/10/2003,02:00,943.25,943.25,943.25,943.25,0,10,10.00
10/10/2003,02:01,943.25,943.25,943.00,943.25,3,34,37.00
10/10/2003,02:02,943.00,943.25,942.75,943.00,7,20,27.00
10/10/2003,02:03,943.00,943.00,942.50,942.75,9,30,39.00
10/10/2003,02:04,942.75,942.75,942.75,942.75,3,0,3.00
10/10/2003,02:05,942.50,943.00,942.50,942.75,39,73,112.00
10/10/2003,02:06,943.00,943.25,943.00,943.25,35,12,47.00
10/10/2003,02:07,943.00,943.25,943.00,943.25,35,20,55.00
10/10/2003,02:08,943.25,943.25,943.00,943.00,2,38,40.00
10/10/2003,02:09,943.00,943.00,943.00,943.00,0,5,5.00
10/10/2003,02:10,942.75,943.00,942.75,942.75,19,7,26.00
10/10/2003,02:11,943.00,943.00,943.00,943.00,10,0,10.00
10/10/2003,02:12,943.00,943.00,942.75,942.75,15,1,16.00
10/10/2003,02:14,942.75,943.00,942.75,943.00,3,1,4.00
10/10/2003,02:15,943.00,943.00,942.75,942.75,14,14,28.00
10/10/2003,02:16,942.75,942.75,942.75,942.75,0,14,14.00
10/10/2003,02:17,942.75,942.75,942.75,942.75,0,15,15.00
10/10/2003,02:18,942.75,942.75,942.75,942.75,0,5,5.00
10/10/2003,02:19,943.00,943.00,943.00,943.00,71,0,71.00
10/10/2003,02:20,943.00,943.00,942.75,943.00,68,71,139.00
10/10/2003,02:21,942.75,942.75,942.50,942.50,0,74,74.00
10/10/2003,02:22,942.50,942.50,942.50,942.50,0,10,10.00
10/10/2003,02:23,942.50,942.50,942.50,942.50,0,28,28.00
10/10/2003,02:24,942.50,942.50,942.50,942.50,0,15,15.00
10/10/2003,02:25,942.50,942.50,942.50,942.50,0,14,14.00
10/10/2003,02:26,942.75,942.75,942.75,942.75,23,0,23.00
10/10/2003,02:27,942.75,942.75,942.75,942.75,19,0,19.00
10/10/2003,02:28,942.75,942.75,942.50,942.50,7,54,61.00
10/10/2003,02:29,942.50,942.50,942.50,942.50,0,2,2.00
10/10/2003,02:31,942.50,942.50,942.50,942.50,0,3,3.00
10/10/2003,02:32,942.25,942.50,942.25,942.50,3,1,4.00
10/10/2003,02:33,942.50,942.50,942.50,942.50,5,0,5.00
10/10/2003,02:34,942.50,942.75,942.50,942.75,42,0,42.00
10/10/2003,02:35,942.75,942.75,942.50,942.50,7,27,34.00
10/10/2003,02:36,942.50,942.75,942.50,942.75,25,4,29.00
10/10/2003,02:37,942.75,943.00,942.75,943.00,49,0,49.00
10/10/2003,02:38,943.00,943.00,943.00,943.00,19,0,19.00
10/10/2003,02:39,943.00,943.00,942.75,942.75,2,69,71.00
10/10/2003,02:40,943.00,943.00,943.00,943.00,118,0,118.00
10/10/2003,02:41,943.00,943.00,943.00,943.00,22,0,22.00
10/10/2003,02:42,943.00,943.25,943.00,943.25,19,1,20.00
10/10/2003,02:43,943.25,943.25,943.00,943.25,6,27,33.00
10/10/2003,02:44,943.25,943.25,943.00,943.25,27,16,43.00
10/10/2003,02:46,943.25,943.25,943.00,943.00,14,47,61.00
10/10/2003,02:47,943.00,943.00,942.75,943.00,13,43,56.00
10/10/2003,02:48,942.75,943.00,942.75,943.00,2,1,3.00
10/10/2003,02:49,943.00,943.00,943.00,943.00,6,0,6.00
10/10/2003,02:50,943.00,943.00,943.00,943.00,20,0,20.00
10/10/2003,02:51,943.00,943.00,942.75,943.00,15,3,18.00
10/10/2003,02:52,943.00,943.25,943.00,943.25,3,0,3.00
10/10/2003,02:53,943.25,943.25,943.25,943.25,70,0,70.00
10/10/2003,02:54,943.25,943.25,943.25,943.25,8,0,8.00
10/10/2003,02:55,943.25,943.50,943.25,943.50,44,0,44.00
10/10/2003,02:56,943.50,943.50,943.25,943.25,2,13,15.00
10/10/2003,02:57,943.25,943.25,943.00,943.00,0,36,36.00
10/10/2003,02:58,943.00,943.00,943.00,943.00,0,21,21.00
10/10/2003,02:59,942.75,943.00,942.75,943.00,12,4,16.00
10/10/2003,03:00,943.00,943.00,943.00,943.00,5,0,5.00
10/10/2003,03:01,943.25,943.75,943.25,943.75,32,0,32.00
10/10/2003,03:02,943.75,943.75,943.50,943.50,3,2,5.00
10/10/2003,03:03,943.50,943.75,943.50,943.75,7,9,16.00
10/10/2003,03:04,943.75,943.75,943.50,943.75,32,5,37.00
10/10/2003,03:05,943.75,944.00,943.75,944.00,32,0,32.00
10/10/2003,03:06,944.00,944.00,944.00,944.00,20,0,20.00
10/10/2003,03:07,943.75,944.00,943.75,944.00,36,3,39.00
10/10/2003,03:08,943.75,944.00,943.75,944.00,71,1,72.00
10/10/2003,03:09,944.25,944.25,944.00,944.00,32,1,33.00
10/10/2003,03:10,944.25,944.25,944.25,944.25,34,0,34.00
10/10/2003,03:11,944.25,944.50,944.25,944.50,72,0,72.00
10/10/2003,03:12,944.50,944.75,944.50,944.50,21,2,23.00
10/10/2003,03:13,944.75,945.00,944.75,945.00,202,16,218.00
10/10/2003,03:14,945.00,945.00,944.75,945.00,199,4,203.00
10/10/2003,03:15,945.00,945.00,945.00,945.00,81,0,81.00
10/10/2003,03:16,945.00,945.25,944.75,945.00,52,10,62.00
10/10/2003,03:17,945.25,945.25,945.25,945.25,132,0,132.00
10/10/2003,03:18,945.25,945.50,945.25,945.50,226,6,232.00
10/10/2003,03:19,945.50,945.50,945.50,945.50,44,0,44.00
10/10/2003,03:20,945.50,945.50,945.50,945.50,54,0,54.00
10/10/2003,03:21,945.75,945.75,945.50,945.50,6,18,24.00
10/10/2003,03:22,945.50,945.75,945.25,945.25,5,69,74.00
10/10/2003,03:23,945.50,945.50,945.00,945.25,25,33,58.00
10/10/2003,03:24,945.25,945.25,945.00,945.25,5,1,6.00
10/10/2003,03:25,945.25,945.25,945.25,945.25,5,0,5.00
10/10/2003,03:26,945.25,945.25,945.25,945.25,28,0,28.00
10/10/2003,03:28,945.25,945.25,945.25,945.25,10,0,10.00
10/10/2003,03:29,945.00,945.25,945.00,945.00,35,13,48.00
10/10/2003,03:30,945.25,945.25,945.00,945.25,3,1,4.00
10/10/2003,03:31,945.00,945.50,945.00,945.25,2,7,9.00
10/10/2003,03:32,945.25,945.25,945.25,945.25,0,7,7.00
10/10/2003,03:33,945.50,945.50,945.50,945.50,28,0,28.00
10/10/2003,03:34,945.50,945.75,945.50,945.75,26,0,26.00
10/10/2003,03:35,945.75,945.75,945.75,945.75,25,0,25.00
10/10/2003,03:36,945.75,945.75,945.50,945.75,25,50,75.00
10/10/2003,03:37,946.00,946.00,946.00,946.00,66,0,66.00
10/10/2003,03:39,945.75,946.00,945.75,946.00,2,15,17.00
10/10/2003,03:40,945.75,946.00,945.75,946.00,66,1,67.00
10/10/2003,03:41,946.00,946.00,945.75,945.75,8,25,33.00
10/10/2003,03:42,945.50,945.50,945.25,945.25,0,67,67.00
10/10/2003,03:43,945.25,945.25,945.25,945.25,0,20,20.00
10/10/2003,03:44,945.25,945.25,945.25,945.25,0,2,2.00
10/10/2003,03:45,945.25,945.25,945.00,945.25,4,20,24.00
10/10/2003,03:46,945.25,945.25,945.25,945.25,17,0,17.00
10/10/2003,03:47,945.25,945.25,945.25,945.25,18,0,18.00
10/10/2003,03:48,945.25,945.25,945.25,945.25,5,0,5.00
10/10/2003,03:49,945.25,945.25,945.25,945.25,28,0,28.00
10/10/2003,03:50,945.00,945.25,945.00,945.25,10,11,21.00
10/10/2003,03:51,945.25,945.25,945.25,945.25,2,0,2.00
10/10/2003,03:52,945.50,945.50,945.50,945.50,31,0,31.00
10/10/2003,03:53,945.50,945.50,945.50,945.50,5,0,5.00
10/10/2003,03:54,945.75,945.75,945.75,945.75,36,0,36.00
10/10/2003,03:55,945.75,945.75,945.75,945.75,3,0,3.00
10/10/2003,03:56,945.75,945.75,945.50,945.50,22,1,23.00
10/10/2003,03:57,945.75,945.75,945.50,945.50,5,18,23.00
10/10/2003,03:58,945.50,945.50,945.50,945.50,0,11,11.00
10/10/2003,03:59,945.25,945.25,945.00,945.00,0,31,31.00
10/10/2003,04:00,945.00,945.00,945.00,945.00,0,5,5.00
10/10/2003,04:01,945.00,945.00,944.75,944.75,0,53,53.00
10/10/2003,04:02,944.75,945.00,944.75,944.75,1,28,29.00
10/10/2003,04:03,944.75,944.75,944.75,944.75,0,27,27.00
10/10/2003,04:04,944.75,944.75,944.50,944.50,6,15,21.00
10/10/2003,04:05,944.75,944.75,944.50,944.75,13,6,19.00
10/10/2003,04:06,944.75,944.75,944.75,944.75,10,0,10.00
10/10/2003,04:07,945.00,945.25,945.00,945.25,30,0,30.00
10/10/2003,04:09,945.00,945.00,944.50,944.50,0,27,27.00
10/10/2003,04:10,945.00,945.00,945.00,945.00,1,0,1.00
10/10/2003,04:11,945.00,945.00,945.00,945.00,2,0,2.00
10/10/2003,04:13,944.75,944.75,944.75,944.75,0,11,11.00
10/10/2003,04:14,944.75,944.75,944.75,944.75,0,20,20.00
10/10/2003,04:15,944.50,944.50,944.50,944.50,0,28,28.00
10/10/2003,04:16,944.75,944.75,944.50,944.50,14,105,119.00
10/10/2003,04:17,944.50,944.50,944.25,944.50,8,15,23.00
10/10/2003,04:18,944.50,944.75,944.50,944.50,7,22,29.00
10/10/2003,04:19,944.50,944.50,944.50,944.50,0,14,14.00
10/10/2003,04:21,944.25,944.25,944.25,944.25,0,81,81.00
10/10/2003,04:22,944.00,944.00,943.75,943.75,1,59,60.00
10/10/2003,04:23,944.00,944.00,943.50,943.75,87,58,145.00
10/10/2003,04:24,943.75,943.75,943.75,943.75,5,0,5.00
10/10/2003,04:25,943.75,943.75,943.75,943.75,9,0,9.00
10/10/2003,04:26,944.00,944.00,944.00,944.00,20,0,20.00
10/10/2003,04:27,943.75,944.00,943.75,944.00,23,1,24.00
10/10/2003,04:28,944.00,944.00,944.00,944.00,10,0,10.00
10/10/2003,04:29,944.00,944.00,943.75,943.75,2,52,54.00
10/10/2003,04:30,943.50,943.75,943.50,943.50,1,107,108.00
10/10/2003,04:31,943.75,943.75,943.50,943.50,1,1,2.00
10/10/2003,04:32,943.50,943.75,943.25,943.50,49,32,81.00
10/10/2003,04:33,943.25,943.50,943.25,943.50,6,5,11.00
10/10/2003,04:34,943.50,943.50,943.50,943.50,1,0,1.00
10/10/2003,04:35,943.75,943.75,943.75,943.75,31,0,31.00
10/10/2003,04:36,943.75,943.75,943.75,943.75,45,0,45.00
10/10/2003,04:38,943.75,943.75,943.75,943.75,14,0,14.00
10/10/2003,04:39,943.75,943.75,943.25,943.25,3,71,74.00
10/10/2003,04:40,943.25,943.50,943.00,943.25,49,26,75.00
10/10/2003,04:41,943.00,943.50,942.75,943.00,85,81,166.00
10/10/2003,04:42,943.25,943.25,943.25,943.25,12,0,12.00
10/10/2003,04:43,943.25,943.50,943.25,943.50,7,0,7.00
10/10/2003,04:44,943.50,943.50,943.50,943.50,5,0,5.00
10/10/2003,04:45,943.75,943.75,943.75,943.75,2,0,2.00
10/10/2003,04:46,943.75,943.75,943.75,943.75,35,0,35.00
10/10/2003,04:47,944.00,944.00,943.50,943.75,15,15,30.00
10/10/2003,04:48,943.50,943.75,943.50,943.50,3,43,46.00
10/10/2003,04:49,943.50,943.50,943.50,943.50,0,30,30.00
10/10/2003,04:50,943.50,943.75,943.50,943.75,3,3,6.00
10/10/2003,04:51,943.75,943.75,943.50,943.50,17,14,31.00
10/10/2003,04:52,943.50,943.50,943.25,943.50,7,32,39.00
10/10/2003,04:54,943.75,944.25,943.75,944.25,125,0,125.00
10/10/2003,04:55,944.25,944.25,944.00,944.00,5,8,13.00
10/10/2003,04:56,944.00,944.00,944.00,944.00,0,15,15.00
10/10/2003,04:57,944.25,944.25,944.00,944.25,9,2,11.00
10/10/2003,04:58,944.00,944.00,944.00,944.00,0,44,44.00
10/10/2003,04:59,944.00,944.00,943.75,943.75,0,39,39.00
10/10/2003,05:00,943.75,943.75,943.75,943.75,0,28,28.00
10/10/2003,05:01,943.75,943.75,943.50,943.50,0,60,60.00
10/10/2003,05:02,943.50,943.50,943.25,943.25,9,23,32.00
10/10/2003,05:03,943.50,943.50,943.25,943.50,13,19,32.00
10/10/2003,05:04,943.50,943.50,943.00,943.50,17,25,42.00
10/10/2003,05:05,943.00,943.50,943.00,943.50,13,1,14.00
10/10/2003,05:06,943.50,943.75,943.50,943.75,6,0,6.00
10/10/2003,05:07,943.75,944.00,943.50,943.50,34,29,63.00
10/10/2003,05:08,943.50,943.75,943.50,943.75,15,14,29.00
10/10/2003,05:09,944.00,944.00,943.75,943.75,2,5,7.00
10/10/2003,05:10,943.50,943.75,943.50,943.75,1,2,3.00
10/10/2003,05:11,943.75,943.75,943.50,943.75,10,16,26.00
10/10/2003,05:12,944.00,944.25,944.00,944.25,34,0,34.00
10/10/2003,05:13,944.25,944.25,943.75,944.00,2,5,7.00
10/10/2003,05:14,944.00,944.00,944.00,944.00,5,0,5.00
10/10/2003,05:15,943.75,943.75,943.75,943.75,0,5,5.00
10/10/2003,05:16,943.75,943.75,943.50,943.50,0,27,27.00
10/10/2003,05:17,943.50,943.50,943.50,943.50,0,40,40.00
10/10/2003,05:18,943.50,943.50,943.50,943.50,0,5,5.00
10/10/2003,05:19,943.50,943.50,943.50,943.50,0,5,5.00
10/10/2003,05:20,943.50,943.50,943.50,943.50,0,3,3.00
10/10/2003,05:22,944.00,944.00,943.75,943.75,2,14,16.00
10/10/2003,05:24,944.00,944.25,944.00,944.25,28,0,28.00
10/10/2003,05:25,944.00,944.00,943.75,943.75,0,11,11.00
10/10/2003,05:26,944.00,944.25,943.25,943.25,17,48,65.00
10/10/2003,05:27,943.50,943.50,943.00,943.25,10,43,53.00
10/10/2003,05:28,943.25,943.50,943.00,943.50,40,48,88.00
10/10/2003,05:29,943.50,943.50,943.50,943.50,86,0,86.00
10/10/2003,05:30,943.50,943.75,943.50,943.75,42,6,48.00
10/10/2003,05:31,943.50,943.75,943.50,943.75,5,4,9.00
10/10/2003,05:32,943.75,944.00,943.75,944.00,29,0,29.00
10/10/2003,05:33,944.00,944.00,943.50,943.50,51,109,160.00
10/10/2003,05:34,943.75,943.75,943.50,943.50,11,2,13.00
10/10/2003,05:35,943.75,943.75,943.75,943.75,15,0,15.00
10/10/2003,05:36,943.75,943.75,943.75,943.75,3,0,3.00
10/10/2003,05:37,943.50,943.50,943.50,943.50,0,64,64.00
10/10/2003,05:38,943.50,943.50,943.25,943.25,2,18,20.00
10/10/2003,05:39,943.50,943.75,943.50,943.50,68,2,70.00
10/10/2003,05:40,943.75,943.75,943.75,943.75,37,0,37.00
10/10/2003,05:41,944.00,944.50,944.00,944.50,94,0,94.00
10/10/2003,05:42,944.25,944.50,944.25,944.50,8,4,12.00
10/10/2003,05:44,944.50,944.50,944.25,944.50,2,36,38.00
10/10/2003,05:45,944.25,944.25,944.00,944.25,1,7,8.00
10/10/2003,05:46,944.25,944.25,944.25,944.25,8,0,8.00
10/10/2003,05:47,944.25,944.25,944.00,944.00,1,4,5.00
10/10/2003,05:48,944.00,944.50,944.00,944.50,115,3,118.00
10/10/2003,05:49,944.50,944.50,944.50,944.50,4,0,4.00
10/10/2003,05:51,944.25,944.50,944.25,944.50,51,2,53.00
10/10/2003,05:52,944.75,945.00,944.50,944.50,87,41,128.00
10/10/2003,05:53,944.75,944.75,944.50,944.75,13,1,14.00
10/10/2003,05:54,944.75,944.75,944.50,944.50,25,97,122.00
10/10/2003,05:55,944.75,944.75,944.50,944.75,28,1,29.00
10/10/2003,05:56,944.75,945.25,944.75,945.00,72,5,77.00
10/10/2003,05:57,945.50,945.50,945.50,945.50,3,0,3.00
10/10/2003,05:59,945.25,945.25,945.25,945.25,0,27,27.00
10/10/2003,06:00,945.25,945.25,945.25,945.25,0,1,1.00
10/10/2003,06:01,945.00,945.25,945.00,945.25,16,2,18.00
10/10/2003,06:02,945.50,945.50,945.25,945.25,4,11,15.00
10/10/2003,06:03,945.50,945.75,945.50,945.75,49,0,49.00
10/10/2003,06:04,945.75,946.25,945.75,946.25,108,27,135.00
10/10/2003,06:05,946.25,946.50,946.25,946.50,107,3,110.00
10/10/2003,06:06,946.25,946.50,946.25,946.25,34,44,78.00
10/10/2003,06:07,946.25,947.00,946.25,947.00,104,1,105.00
10/10/2003,06:08,947.00,947.00,946.75,946.75,11,94,105.00
10/10/2003,06:09,946.50,946.50,946.00,946.00,3,88,91.00
10/10/2003,06:10,946.00,946.00,946.00,946.00,0,21,21.00
10/10/2003,06:11,946.00,946.00,945.75,946.00,50,9,59.00
10/10/2003,06:12,946.00,946.00,946.00,946.00,11,0,11.00
10/10/2003,06:13,945.75,945.75,945.50,945.50,9,88,97.00
10/10/2003,06:14,945.50,945.50,945.50,945.50,0,45,45.00
10/10/2003,06:15,945.50,945.75,945.50,945.75,8,5,13.00
10/10/2003,06:16,945.75,945.75,945.75,945.75,7,0,7.00
10/10/2003,06:17,945.75,945.75,945.75,945.75,2,0,2.00
10/10/2003,06:18,945.75,945.75,945.75,945.75,3,0,3.00
10/10/2003,06:19,945.75,946.00,945.50,945.50,18,23,41.00
10/10/2003,06:20,945.50,945.50,945.25,945.50,2,116,118.00
10/10/2003,06:21,945.25,945.50,945.25,945.50,1,47,48.00
10/10/2003,06:22,945.25,945.25,945.00,945.00,0,32,32.00
10/10/2003,06:23,945.25,945.25,944.75,944.75,12,60,72.00
10/10/2003,06:24,944.75,944.75,944.75,944.75,0,3,3.00
10/10/2003,06:25,945.00,945.25,945.00,945.25,353,0,353.00
10/10/2003,06:26,945.25,945.25,945.00,945.00,4,1,5.00
10/10/2003,06:27,945.25,945.25,945.25,945.25,7,0,7.00
10/10/2003,06:28,945.25,945.25,945.00,945.00,6,62,68.00
10/10/2003,06:29,945.00,945.00,944.25,944.50,5,160,165.00
10/10/2003,06:30,944.50,944.75,944.50,944.75,69,0,69.00
10/10/2003,06:31,945.00,945.00,944.25,944.25,36,97,133.00
10/10/2003,06:32,944.25,944.25,944.00,944.25,92,66,158.00
10/10/2003,06:33,944.25,945.00,944.25,944.50,130,44,174.00
10/10/2003,06:34,944.50,944.50,944.50,944.50,2,0,2.00
10/10/2003,06:35,944.50,944.50,944.25,944.25,1,21,22.00
10/10/2003,06:36,944.25,944.50,944.25,944.50,8,57,65.00
10/10/2003,06:37,944.25,944.25,944.25,944.25,0,19,19.00
10/10/2003,06:38,944.25,944.50,944.25,944.50,4,26,30.00
10/10/2003,06:39,944.25,944.25,943.75,943.75,5,173,178.00
10/10/2003,06:40,944.00,944.00,943.75,943.75,17,3,20.00
10/10/2003,06:41,944.00,944.00,943.75,943.75,2,1,3.00
10/10/2003,06:42,943.75,943.75,943.50,943.50,0,156,156.00
10/10/2003,06:43,943.50,943.50,943.50,943.50,0,17,17.00
10/10/2003,06:44,943.50,943.50,943.25,943.50,1,101,102.00
10/10/2003,06:45,943.25,943.50,943.25,943.50,71,52,123.00
10/10/2003,06:46,943.50,943.50,943.25,943.25,4,18,22.00
10/10/2003,06:47,943.25,943.50,943.25,943.25,1,20,21.00
10/10/2003,06:48,943.50,943.75,943.50,943.75,171,0,171.00
10/10/2003,06:49,943.50,943.75,943.25,943.75,133,160,293.00
10/10/2003,06:50,943.75,944.00,943.50,944.00,68,57,125.00
10/10/2003,06:51,944.00,944.00,943.75,943.75,1,107,108.00
10/10/2003,06:52,944.00,944.00,943.75,943.75,9,23,32.00
10/10/2003,06:53,943.75,944.25,943.75,944.25,36,3,39.00
10/10/2003,06:54,944.00,944.00,944.00,944.00,0,34,34.00
10/10/2003,06:55,944.00,944.25,944.00,944.25,2,16,18.00
10/10/2003,06:56,944.00,944.00,944.00,944.00,0,10,10.00
10/10/2003,06:57,944.00,944.00,943.75,944.00,54,13,67.00
10/10/2003,06:58,944.00,944.00,943.75,944.00,15,5,20.00
10/10/2003,06:59,943.75,943.75,943.50,943.50,0,21,21.00
10/10/2003,07:00,943.75,944.00,943.50,943.50,16,22,38.00
10/10/2003,07:01,943.75,944.00,943.75,944.00,52,0,52.00
10/10/2003,07:02,944.25,944.75,944.25,944.50,57,15,72.00
10/10/2003,07:03,944.50,944.50,944.25,944.50,13,52,65.00
10/10/2003,07:04,944.50,944.50,944.00,944.00,3,81,84.00
10/10/2003,07:05,944.00,944.50,944.00,944.50,104,2,106.00
10/10/2003,07:06,944.50,944.50,944.50,944.50,18,0,18.00
10/10/2003,07:07,944.75,945.75,944.50,945.25,216,24,240.00
10/10/2003,07:08,945.25,945.50,945.25,945.25,55,57,112.00
10/10/2003,07:09,945.25,945.25,945.00,945.25,1,16,17.00
10/10/2003,07:10,945.00,945.25,945.00,945.00,11,34,45.00
10/10/2003,07:11,945.00,945.00,944.75,945.00,13,34,47.00
10/10/2003,07:12,945.00,945.25,945.00,945.25,37,0,37.00
10/10/2003,07:13,945.25,945.50,944.75,944.75,140,82,222.00
10/10/2003,07:14,945.00,945.25,945.00,945.00,59,6,65.00
10/10/2003,07:15,945.00,945.00,945.00,945.00,0,64,64.00
10/10/2003,07:16,945.00,945.25,945.00,945.25,156,47,203.00
10/10/2003,07:17,945.25,945.50,945.25,945.50,171,2,173.00
10/10/2003,07:18,945.75,945.75,945.25,945.50,27,23,50.00
10/10/2003,07:19,945.75,945.75,945.50,945.75,110,6,116.00
10/10/2003,07:20,945.75,946.25,945.75,946.25,99,7,106.00
10/10/2003,07:21,946.50,946.75,946.25,946.50,148,61,209.00
10/10/2003,07:22,946.50,946.50,946.25,946.25,44,66,110.00
10/10/2003,07:23,946.25,946.50,946.00,946.00,118,90,208.00
10/10/2003,07:24,946.00,946.25,946.00,946.25,109,194,303.00
10/10/2003,07:25,946.00,946.00,945.75,946.00,4,91,95.00
10/10/2003,07:26,945.75,946.00,945.75,945.75,30,4,34.00
10/10/2003,07:27,946.00,946.00,945.75,946.00,33,4,37.00
10/10/2003,07:28,946.00,946.00,945.75,946.00,85,8,93.00
10/10/2003,07:29,946.00,946.25,946.00,946.00,28,55,83.00
10/10/2003,07:30,946.00,946.00,945.75,945.75,52,118,170.00
10/10/2003,07:31,946.00,946.75,945.00,945.75,163,198,361.00
10/10/2003,07:32,946.00,946.50,945.50,945.75,268,194,462.00
10/10/2003,07:33,945.50,945.50,944.75,945.25,223,253,476.00
10/10/2003,07:34,945.50,945.50,944.50,944.50,30,292,322.00
10/10/2003,07:35,944.50,945.25,944.50,944.75,125,169,294.00
10/10/2003,07:36,944.75,944.75,944.25,944.75,206,375,581.00
10/10/2003,07:37,944.50,945.00,944.50,945.00,135,20,155.00
10/10/2003,07:38,945.00,945.25,945.00,945.00,14,120,134.00
10/10/2003,07:39,945.00,945.00,944.00,944.00,104,369,473.00
10/10/2003,07:40,944.00,944.25,944.00,944.25,97,28,125.00
10/10/2003,07:41,944.25,945.00,944.25,944.75,123,36,159.00
10/10/2003,07:42,944.75,944.75,944.50,944.75,61,6,67.00
10/10/2003,07:43,945.00,945.00,944.75,944.75,4,62,66.00
10/10/2003,07:44,945.00,945.00,944.50,944.50,1,30,31.00
10/10/2003,07:45,944.75,944.75,944.25,944.25,91,233,324.00
10/10/2003,07:46,944.25,944.50,944.00,944.00,33,105,138.00
10/10/2003,07:47,944.00,944.25,943.25,943.50,252,485,737.00
10/10/2003,07:48,943.50,943.50,943.00,943.25,135,319,454.00
10/10/2003,07:49,943.25,943.50,943.00,943.00,98,352,450.00
10/10/2003,07:50,943.00,943.50,942.75,943.25,132,201,333.00
10/10/2003,07:51,943.25,943.25,942.75,943.00,38,287,325.00
10/10/2003,07:52,943.00,943.50,943.00,943.25,191,9,200.00
10/10/2003,07:53,943.50,943.50,943.00,943.25,25,107,132.00
10/10/2003,07:54,943.25,943.50,943.00,943.00,67,46,113.00
10/10/2003,07:55,943.25,943.25,942.75,942.75,59,235,294.00
10/10/2003,07:56,943.00,943.00,942.50,942.50,21,297,318.00
10/10/2003,07:57,942.75,942.75,942.50,942.50,212,58,270.00
10/10/2003,07:58,942.50,942.75,942.50,942.50,10,209,219.00
10/10/2003,07:59,942.50,942.75,942.25,942.50,12,162,174.00
10/10/2003,08:00,942.50,942.75,942.25,942.50,33,95,128.00
10/10/2003,08:01,942.75,942.75,942.50,942.50,8,97,105.00
10/10/2003,08:02,942.75,942.75,942.50,942.50,31,64,95.00
10/10/2003,08:03,942.50,943.25,942.50,943.25,175,17,192.00
10/10/2003,08:04,943.25,943.25,943.00,943.25,81,15,96.00
10/10/2003,08:05,943.00,943.25,943.00,943.00,1,12,13.00
10/10/2003,08:06,943.00,943.25,943.00,943.00,8,44,52.00
10/10/2003,08:07,943.00,943.00,943.00,943.00,0,66,66.00
10/10/2003,08:08,943.00,943.00,942.75,942.75,0,106,106.00
10/10/2003,08:09,942.75,942.75,942.75,942.75,0,52,52.00
10/10/2003,08:10,942.75,943.00,942.50,942.50,106,304,410.00
10/10/2003,08:11,942.25,942.50,942.25,942.50,195,26,221.00
10/10/2003,08:12,942.50,942.75,942.50,942.50,32,24,56.00
10/10/2003,08:13,942.50,942.50,942.25,942.50,12,34,46.00
10/10/2003,08:14,942.75,943.00,942.75,942.75,230,78,308.00
10/10/2003,08:15,942.75,943.00,942.25,942.25,3,174,177.00
10/10/2003,08:16,942.50,942.50,942.50,942.50,86,0,86.00
10/10/2003,08:17,942.50,942.75,942.25,942.75,108,9,117.00
10/10/2003,08:18,942.50,943.00,942.50,942.75,65,9,74.00
10/10/2003,08:19,943.00,943.00,942.50,942.75,29,17,46.00
10/10/2003,08:20,942.75,942.75,942.50,942.75,10,4,14.00
10/10/2003,08:21,942.75,942.75,942.00,942.00,34,491,525.00
10/10/2003,08:22,942.00,942.00,941.75,942.00,24,124,148.00
10/10/2003,08:23,942.00,942.25,941.50,941.50,156,274,430.00
10/10/2003,08:24,941.50,941.75,941.25,941.50,138,305,443.00
10/10/2003,08:25,941.75,941.75,941.25,941.25,30,23,53.00
10/10/2003,08:26,941.25,941.75,941.25,941.50,194,31,225.00
10/10/2003,08:27,941.50,942.00,941.50,941.75,60,28,88.00
10/10/2003,08:28,941.75,942.00,941.50,941.50,7,170,177.00
10/10/2003,08:29,941.75,941.75,941.50,941.50,96,14,110.00
10/10/2003,08:30,941.75,942.25,941.75,942.25,499,210,709.00
10/10/2003,08:31,942.25,942.50,941.50,941.75,525,762,1287.00
10/10/2003,08:32,942.00,942.50,942.00,942.50,1121,536,1657.00
10/10/2003,08:33,942.25,942.75,942.25,942.50,1163,701,1864.00
10/10/2003,08:34,942.25,942.50,941.50,941.75,528,1539,2067.00
10/10/2003,08:35,942.00,942.75,941.75,942.50,1834,1306,3140.00
10/10/2003,08:36,942.25,943.25,942.25,943.25,1669,212,1881.00
10/10/2003,08:37,943.00,943.50,942.75,943.00,1552,1608,3160.00
10/10/2003,08:38,943.00,943.50,942.50,943.00,1040,1634,2674.00
10/10/2003,08:39,942.75,943.75,942.75,943.25,2471,1591,4062.00
10/10/2003,08:40,943.25,943.50,942.50,942.75,1390,1698,3088.00
10/10/2003,08:41,942.75,943.00,942.00,942.00,580,2420,3000.00
10/10/2003,08:42,942.00,942.25,941.75,942.00,658,1088,1746.00
10/10/2003,08:43,942.00,942.25,941.25,941.50,1572,1725,3297.00
10/10/2003,08:44,941.25,942.25,941.25,942.25,1715,453,2168.00
10/10/2003,08:45,942.25,942.75,942.00,942.50,1250,760,2010.00
10/10/2003,08:46,942.75,944.00,942.50,943.75,2767,1226,3993.00
10/10/2003,08:47,943.50,943.75,943.25,943.50,1205,1857,3062.00
10/10/2003,08:48,943.50,943.50,941.75,941.75,2315,3684,5999.00
10/10/2003,08:49,942.00,942.25,941.75,942.00,886,630,1516.00
10/10/2003,08:50,942.25,942.25,941.25,941.50,1162,2596,3758.00
10/10/2003,08:51,941.50,941.75,941.25,941.50,577,747,1324.00
10/10/2003,08:52,941.75,942.50,941.50,942.00,1830,1387,3217.00
10/10/2003,08:53,942.00,942.25,941.00,941.50,1309,1925,3234.00
10/10/2003,08:54,941.50,942.00,941.00,941.50,1292,1227,2519.00
10/10/2003,08:55,941.50,942.75,941.50,942.25,2118,1692,3810.00
10/10/2003,08:56,942.25,943.00,942.00,943.00,2158,882,3040.00
10/10/2003,08:57,943.00,943.25,941.75,942.00,693,3388,4081.00
10/10/2003,08:58,941.75,942.25,941.75,942.00,654,1224,1878.00
10/10/2003,08:59,942.00,942.75,941.75,942.00,990,1048,2038.00
10/10/2003,09:00,942.00,942.25,941.25,941.50,508,1925,2433.00
10/10/2003,09:01,941.50,942.50,941.25,942.50,2429,1025,3454.00
10/10/2003,09:02,942.50,942.75,942.25,942.25,350,219,569.00
10/10/2003,09:03,942.50,942.75,941.75,942.00,484,698,1182.00
10/10/2003,09:04,942.00,942.00,940.50,941.00,979,3402,4381.00
10/10/2003,09:05,940.75,942.00,940.75,942.00,2113,488,2601.00
10/10/2003,09:06,942.00,942.00,941.50,941.75,436,484,920.00
10/10/2003,09:07,941.75,943.25,941.75,942.75,3353,1371,4724.00
10/10/2003,09:08,943.00,943.25,942.50,942.75,1142,1836,2978.00
10/10/2003,09:09,942.75,943.50,942.75,943.50,1854,568,2422.00
10/10/2003,09:10,943.25,943.75,943.25,943.25,615,902,1517.00
10/10/2003,09:11,943.25,944.00,943.25,944.00,2058,650,2708.00
10/10/2003,09:12,944.00,944.00,943.00,943.25,873,1687,2560.00
10/10/2003,09:13,943.25,943.25,942.75,943.00,446,548,994.00
10/10/2003,09:14,942.75,943.25,942.75,943.00,718,614,1332.00
10/10/2003,09:15,943.00,943.00,942.50,942.50,138,367,505.00
10/10/2003,09:16,942.50,942.75,942.00,942.25,532,1649,2181.00
10/10/2003,09:17,942.25,942.75,941.75,942.75,1686,788,2474.00
10/10/2003,09:18,942.50,943.25,942.50,942.75,818,461,1279.00
10/10/2003,09:19,942.75,943.25,942.25,942.75,750,720,1470.00
10/10/2003,09:20,943.00,943.25,942.50,943.00,632,1083,1715.00
10/10/2003,09:21,943.00,943.00,942.50,942.50,166,418,584.00
10/10/2003,09:22,942.50,943.00,941.75,941.75,274,1373,1647.00
10/10/2003,09:23,942.25,943.25,942.00,943.25,1626,238,1864.00
10/10/2003,09:24,943.25,943.75,943.25,943.25,2337,570,2907.00
10/10/2003,09:25,943.50,943.75,943.25,943.50,508,500,1008.00
10/10/2003,09:26,943.75,943.75,943.00,943.00,318,717,1035.00
10/10/2003,09:27,943.00,943.75,943.00,943.25,556,539,1095.00
10/10/2003,09:28,943.50,943.75,943.25,943.50,485,469,954.00
10/10/2003,09:29,943.25,943.25,942.75,943.00,674,647,1321.00
10/10/2003,09:30,943.00,943.75,943.00,943.75,800,363,1163.00
10/10/2003,09:31,943.50,944.25,943.50,943.75,2348,1089,3437.00
10/10/2003,09:32,944.00,944.00,943.50,943.50,718,1915,2633.00
10/10/2003,09:33,943.50,943.75,943.00,943.00,838,918,1756.00
10/10/2003,09:34,943.00,943.75,942.75,943.25,557,748,1305.00
10/10/2003,09:35,943.25,943.75,943.25,943.50,1089,745,1834.00
10/10/2003,09:36,943.50,943.50,942.75,943.00,1043,1035,2078.00
10/10/2003,09:37,943.00,943.50,942.75,943.00,883,684,1567.00
10/10/2003,09:38,942.75,943.00,942.25,942.25,964,1836,2800.00
10/10/2003,09:39,942.25,942.50,941.75,941.75,503,1981,2484.00
10/10/2003,09:40,942.00,942.25,941.50,942.00,494,825,1319.00
10/10/2003,09:41,941.75,942.25,941.50,941.50,647,737,1384.00
10/10/2003,09:42,941.50,941.75,941.50,941.50,571,955,1526.00
10/10/2003,09:43,941.50,941.50,940.75,941.50,1249,3047,4296.00
10/10/2003,09:44,941.25,941.75,941.00,941.25,955,1177,2132.00
10/10/2003,09:45,941.50,941.75,940.50,941.25,1456,1379,2835.00
10/10/2003,09:46,941.25,941.25,940.50,940.75,373,974,1347.00
10/10/2003,09:47,940.75,941.25,940.25,941.25,1754,1506,3260.00
10/10/2003,09:48,941.25,941.75,941.00,941.50,1030,609,1639.00
10/10/2003,09:49,941.50,941.50,940.50,941.25,823,1746,2569.00
10/10/2003,09:50,941.25,941.50,940.75,941.25,760,516,1276.00
10/10/2003,09:51,941.50,941.50,941.00,941.00,662,1328,1990.00
10/10/2003,09:52,941.00,941.25,940.25,941.25,1327,1287,2614.00
10/10/2003,09:53,941.00,941.50,941.00,941.25,721,335,1056.00
10/10/2003,09:54,941.25,941.25,940.00,940.25,388,2360,2748.00
10/10/2003,09:55,940.25,940.75,940.25,940.50,1259,978,2237.00
10/10/2003,09:56,940.50,940.50,939.75,940.00,947,1635,2582.00
10/10/2003,09:57,940.00,940.25,939.75,940.00,588,2044,2632.00
10/10/2003,09:58,940.00,940.25,939.75,939.75,712,337,1049.00
10/10/2003,09:59,940.00,940.00,939.25,939.75,1322,3255,4577.00
10/10/2003,10:00,939.75,940.25,939.50,940.00,831,342,1173.00
10/10/2003,10:01,940.00,940.50,939.75,940.25,991,515,1506.00
10/10/2003,10:02,940.25,940.50,939.50,939.75,446,1444,1890.00
10/10/2003,10:03,940.00,940.25,939.50,940.00,735,840,1575.00
10/10/2003,10:04,940.25,940.50,939.25,939.50,589,1606,2195.00
10/10/2003,10:05,939.25,940.00,939.25,939.75,2361,1516,3877.00
10/10/2003,10:06,939.50,940.00,939.25,939.50,224,1028,1252.00
10/10/2003,10:07,939.50,939.75,939.00,939.25,884,1081,1965.00
10/10/2003,10:08,939.50,939.75,939.25,939.75,776,9,785.00
10/10/2003,10:09,939.75,940.25,939.50,940.00,675,223,898.00
10/10/2003,10:10,940.25,940.25,939.75,940.00,375,294,669.00
10/10/2003,10:11,940.25,940.50,940.25,940.25,594,95,689.00
10/10/2003,10:12,940.50,941.00,940.25,941.00,1524,187,1711.00
10/10/2003,10:13,941.00,941.00,940.25,940.50,111,1071,1182.00
10/10/2003,10:14,940.50,940.50,940.25,940.50,287,139,426.00
10/10/2003,10:15,940.50,940.50,940.25,940.50,269,17,286.00
10/10/2003,10:16,940.25,940.50,940.00,940.25,532,599,1131.00
10/10/2003,10:17,940.25,940.50,940.00,940.50,399,163,562.00
10/10/2003,10:18,940.25,940.75,940.25,940.75,773,402,1175.00
10/10/2003,10:19,940.75,941.00,940.50,940.50,598,701,1299.00
10/10/2003,10:20,940.50,940.75,940.25,940.75,670,177,847.00
10/10/2003,10:21,940.75,940.75,940.25,940.75,412,488,900.00
10/10/2003,10:22,940.50,941.00,940.50,941.00,173,7,180.00
10/10/2003,10:23,940.75,941.50,940.75,941.50,2530,134,2664.00
10/10/2003,10:24,941.25,941.50,941.00,941.25,740,269,1009.00
10/10/2003,10:25,941.25,941.25,940.50,940.75,57,870,927.00
10/10/2003,10:26,940.50,940.75,940.25,940.75,661,615,1276.00
10/10/2003,10:27,940.75,941.00,940.50,940.75,297,18,315.00
10/10/2003,10:28,940.75,940.75,939.75,940.50,533,1679,2212.00
10/10/2003,10:29,940.25,940.50,939.75,940.25,243,564,807.00
10/10/2003,10:30,940.25,941.00,940.00,940.75,1684,217,1901.00
10/10/2003,10:31,940.50,941.00,940.50,940.50,88,554,642.00
10/10/2003,10:32,940.50,940.75,940.50,940.50,78,92,170.00
10/10/2003,10:33,940.75,941.00,940.50,941.00,220,8,228.00
10/10/2003,10:34,940.75,941.25,940.75,940.75,245,402,647.00
10/10/2003,10:35,941.00,941.00,940.50,940.75,106,467,573.00
10/10/2003,10:36,940.75,941.00,940.25,940.25,26,417,443.00
10/10/2003,10:37,940.25,940.50,940.00,940.00,86,695,781.00
10/10/2003,10:38,940.00,940.25,939.75,940.00,813,299,1112.00
10/10/2003,10:39,940.25,940.50,940.00,940.25,593,281,874.00
10/10/2003,10:40,940.25,940.25,939.75,939.75,4,429,433.00
10/10/2003,10:41,939.75,940.00,939.50,939.50,352,484,836.00
10/10/2003,10:42,939.50,939.75,938.50,939.00,1234,3083,4317.00
10/10/2003,10:43,939.00,939.50,939.00,939.50,480,109,589.00
10/10/2003,10:44,939.50,939.75,939.25,939.25,348,548,896.00
10/10/2003,10:45,939.25,939.75,939.25,939.50,122,249,371.00
10/10/2003,10:46,939.50,939.75,939.25,939.75,150,146,296.00
10/10/2003,10:47,939.75,939.75,939.00,939.25,67,945,1012.00
10/10/2003,10:48,939.25,939.50,939.00,939.25,385,72,457.00
10/10/2003,10:49,939.25,939.50,939.00,939.25,184,269,453.00
10/10/2003,10:50,939.25,940.00,939.00,940.00,1373,300,1673.00
10/10/2003,10:51,940.00,940.00,939.50,940.00,302,537,839.00
10/10/2003,10:52,939.75,940.50,939.75,940.50,1005,51,1056.00
10/10/2003,10:53,940.50,940.75,940.00,940.75,1966,759,2725.00
10/10/2003,10:54,940.75,941.25,940.75,941.00,1331,763,2094.00
10/10/2003,10:55,940.75,941.75,940.75,941.50,1898,515,2413.00
10/10/2003,10:56,941.50,941.75,941.25,941.25,646,513,1159.00
10/10/2003,10:57,941.25,941.25,941.00,941.25,24,726,750.00
10/10/2003,10:58,941.00,941.25,940.75,941.00,140,210,350.00
10/10/2003,10:59,941.00,941.25,941.00,941.00,42,75,117.00
10/10/2003,11:00,941.25,941.50,941.00,941.50,477,47,524.00
10/10/2003,11:01,941.50,941.50,941.00,941.25,69,317,386.00
10/10/2003,11:02,941.00,941.25,941.00,941.00,50,192,242.00
10/10/2003,11:03,941.00,941.25,941.00,941.00,7,138,145.00
10/10/2003,11:04,941.00,941.50,941.00,941.50,639,100,739.00
10/10/2003,11:05,941.50,941.75,941.25,941.75,264,177,441.00
10/10/2003,11:06,941.75,942.00,941.50,941.75,880,461,1341.00
10/10/2003,11:07,942.00,942.25,941.75,942.00,1582,701,2283.00
10/10/2003,11:08,942.00,942.50,942.00,942.25,1030,839,1869.00
10/10/2003,11:09,942.25,942.50,942.00,942.00,372,506,878.00
10/10/2003,11:10,942.00,942.25,942.00,942.00,11,86,97.00
10/10/2003,11:11,942.00,942.25,941.75,941.75,28,695,723.00
10/10/2003,11:12,942.00,942.00,941.50,941.75,56,382,438.00
10/10/2003,11:13,941.50,942.00,941.50,941.75,326,100,426.00
10/10/2003,11:14,942.00,942.00,941.50,941.50,58,109,167.00
10/10/2003,11:15,941.50,941.75,941.50,941.50,64,90,154.00
10/10/2003,11:16,941.50,941.75,941.25,941.50,236,120,356.00
10/10/2003,11:17,941.50,942.25,941.50,941.75,895,170,1065.00
10/10/2003,11:18,941.75,942.00,941.50,941.50,77,373,450.00
10/10/2003,11:19,941.25,941.50,941.25,941.50,173,38,211.00
10/10/2003,11:20,941.50,941.75,941.50,941.75,46,5,51.00
10/10/2003,11:21,941.75,941.75,941.00,941.00,180,727,907.00
10/10/2003,11:22,941.00,941.25,940.50,940.50,82,843,925.00
10/10/2003,11:23,940.50,941.00,940.50,940.75,789,130,919.00
10/10/2003,11:24,941.00,941.00,940.75,941.00,358,154,512.00
10/10/2003,11:25,940.75,941.00,940.50,940.75,238,223,461.00
10/10/2003,11:26,940.75,941.00,940.00,940.75,625,875,1500.00
10/10/2003,11:27,940.75,941.25,940.75,941.00,313,80,393.00
10/10/2003,11:28,941.00,941.00,940.75,941.00,227,4,231.00
10/10/2003,11:29,941.25,941.25,941.00,941.25,28,6,34.00
10/10/2003,11:30,941.25,941.25,941.00,941.25,79,3,82.00
10/10/2003,11:31,941.25,941.25,941.00,941.25,43,7,50.00
10/10/2003,11:32,941.25,941.25,940.50,940.75,68,1174,1242.00
10/10/2003,11:33,940.75,941.25,940.25,940.25,330,836,1166.00
10/10/2003,11:34,940.25,940.75,940.25,940.50,353,234,587.00
10/10/2003,11:35,940.50,941.00,940.50,940.75,384,35,419.00
10/10/2003,11:36,940.75,941.25,940.75,941.00,151,26,177.00
10/10/2003,11:37,941.00,941.25,941.00,941.00,121,59,180.00
10/10/2003,11:38,941.00,941.25,940.75,941.00,302,270,572.00
10/10/2003,11:39,941.00,941.25,941.00,941.00,105,48,153.00
10/10/2003,11:40,940.75,941.25,940.50,940.75,174,155,329.00
10/10/2003,11:41,941.00,941.00,940.50,940.75,85,294,379.00
10/10/2003,11:42,940.50,940.50,940.00,940.25,77,1001,1078.00
10/10/2003,11:43,940.25,940.50,940.25,940.50,21,402,423.00
10/10/2003,11:44,940.50,940.50,940.00,940.00,87,565,652.00
10/10/2003,11:45,940.00,940.25,939.75,939.75,209,410,619.00
10/10/2003,11:46,940.00,940.50,939.75,940.25,552,49,601.00
10/10/2003,11:47,940.25,940.50,940.00,940.00,12,321,333.00
10/10/2003,11:48,940.25,940.50,939.75,940.00,188,425,613.00
10/10/2003,11:49,940.00,940.50,940.00,940.25,125,245,370.00
10/10/2003,11:50,940.25,940.25,940.00,940.25,72,53,125.00
10/10/2003,11:51,940.00,940.50,940.00,940.25,106,18,124.00
10/10/2003,11:52,940.50,941.50,940.25,941.50,2226,72,2298.00
10/10/2003,11:53,941.50,941.50,940.75,940.75,223,950,1173.00
10/10/2003,11:54,941.00,941.00,940.25,940.50,30,299,329.00
10/10/2003,11:55,940.25,940.50,939.75,940.00,81,856,937.00
10/10/2003,11:56,940.00,940.50,939.75,940.25,426,304,730.00
10/10/2003,11:57,940.50,941.25,940.50,941.00,683,76,759.00
10/10/2003,11:58,941.00,941.25,941.00,941.25,139,30,169.00
10/10/2003,11:59,941.25,941.25,940.50,940.50,146,816,962.00
10/10/2003,12:00,940.50,941.25,940.50,940.75,1144,544,1688.00
10/10/2003,12:01,940.75,941.25,940.75,941.25,184,64,248.00
10/10/2003,12:02,941.25,941.75,941.25,941.25,759,529,1288.00
10/10/2003,12:03,941.25,942.75,941.25,942.25,3094,1066,4160.00
10/10/2003,12:04,942.25,942.25,941.50,941.50,89,457,546.00
10/10/2003,12:05,941.50,942.00,941.25,941.50,386,969,1355.00
10/10/2003,12:06,941.75,941.75,941.50,941.75,357,85,442.00
10/10/2003,12:07,941.75,942.00,941.50,941.75,152,105,257.00
10/10/2003,12:08,941.75,942.25,941.75,942.00,260,128,388.00
10/10/2003,12:09,942.00,942.25,941.75,942.00,48,224,272.00
10/10/2003,12:10,941.75,942.00,941.75,941.75,71,94,165.00
10/10/2003,12:11,941.75,942.50,941.75,942.50,612,138,750.00
10/10/2003,12:12,942.25,943.00,942.25,942.75,1414,148,1562.00
10/10/2003,12:13,942.75,943.00,942.75,942.75,141,45,186.00
10/10/2003,12:14,942.75,943.00,942.50,942.50,540,333,873.00
10/10/2003,12:15,942.50,943.00,942.50,942.50,345,184,529.00
10/10/2003,12:16,942.50,942.75,942.50,942.50,197,88,285.00
10/10/2003,12:17,942.75,943.00,942.50,942.75,188,9,197.00
10/10/2003,12:18,942.75,943.00,942.75,943.00,99,143,242.00
10/10/2003,12:19,943.00,943.00,942.50,942.50,219,365,584.00
10/10/2003,12:20,942.50,942.75,942.25,942.25,35,316,351.00
10/10/2003,12:21,942.25,942.75,942.25,942.75,285,252,537.00
10/10/2003,12:22,942.75,942.75,942.50,942.75,222,32,254.00
10/10/2003,12:23,942.75,943.25,942.75,943.25,789,80,869.00
10/10/2003,12:24,943.00,943.25,943.00,943.00,171,18,189.00
10/10/2003,12:25,943.00,943.25,942.50,942.75,161,1129,1290.00
10/10/2003,12:26,942.75,943.00,942.25,942.25,70,390,460.00
10/10/2003,12:27,942.25,942.75,942.25,942.75,110,29,139.00
10/10/2003,12:28,942.75,942.75,942.25,942.25,49,208,257.00
10/10/2003,12:29,942.50,942.50,942.25,942.25,13,41,54.00
10/10/2003,12:30,942.25,942.75,942.25,942.75,297,655,952.00
10/10/2003,12:31,942.50,943.25,942.50,943.00,720,52,772.00
10/10/2003,12:32,943.00,943.50,943.00,943.25,682,502,1184.00
10/10/2003,12:33,943.00,943.25,942.75,943.00,167,210,377.00
10/10/2003,12:34,943.25,943.25,942.75,942.75,69,157,226.00
10/10/2003,12:35,943.00,943.25,942.75,942.75,317,286,603.00
10/10/2003,12:36,942.75,943.00,942.50,942.75,130,263,393.00
10/10/2003,12:37,942.75,943.00,942.25,942.25,253,632,885.00
10/10/2003,12:38,942.25,942.50,942.00,942.25,31,378,409.00
10/10/2003,12:39,942.50,942.50,942.00,942.00,178,181,359.00
10/10/2003,12:40,942.00,942.25,942.00,942.25,23,94,117.00
10/10/2003,12:41,942.25,942.25,942.00,942.00,3,61,64.00
10/10/2003,12:42,942.25,942.25,942.00,942.00,24,310,334.00
10/10/2003,12:43,942.00,942.25,942.00,942.25,290,16,306.00
10/10/2003,12:44,942.50,942.50,942.25,942.25,597,16,613.00
10/10/2003,12:45,942.50,943.00,942.50,942.50,543,160,703.00
10/10/2003,12:46,942.75,942.75,942.50,942.50,73,209,282.00
10/10/2003,12:47,942.25,942.50,942.25,942.25,6,80,86.00
10/10/2003,12:48,942.25,942.75,942.25,942.25,109,134,243.00
10/10/2003,12:49,942.25,942.50,942.25,942.50,146,10,156.00
10/10/2003,12:50,942.50,942.50,942.50,942.50,147,0,147.00
10/10/2003,12:51,942.50,942.50,942.25,942.50,65,363,428.00
10/10/2003,12:52,942.25,942.50,942.25,942.50,140,108,248.00
10/10/2003,12:53,942.50,942.50,942.00,942.00,14,213,227.00
10/10/2003,12:54,942.00,942.25,941.50,941.75,177,619,796.00
10/10/2003,12:55,941.50,942.25,941.50,942.00,515,256,771.00
10/10/2003,12:56,942.00,942.25,941.75,942.25,380,221,601.00
10/10/2003,12:57,942.00,942.50,942.00,942.50,704,434,1138.00
10/10/2003,12:58,942.50,942.50,942.00,942.25,67,88,155.00
10/10/2003,12:59,942.25,942.50,941.25,941.25,246,2049,2295.00
10/10/2003,13:00,941.25,942.00,941.00,942.00,2448,833,3281.00
10/10/2003,13:01,942.00,942.00,941.25,941.75,576,405,981.00
10/10/2003,13:02,941.75,942.25,941.75,941.75,484,152,636.00
10/10/2003,13:03,941.75,942.00,941.25,941.50,43,572,615.00
10/10/2003,13:04,941.25,941.50,941.25,941.25,257,117,374.00
10/10/2003,13:05,941.50,941.50,941.25,941.50,76,30,106.00
10/10/2003,13:06,941.50,941.75,940.75,941.00,213,802,1015.00
10/10/2003,13:07,941.00,941.25,940.75,941.25,808,625,1433.00
10/10/2003,13:08,941.25,941.50,941.25,941.50,94,137,231.00
10/10/2003,13:09,941.50,941.75,941.25,941.50,490,269,759.00
10/10/2003,13:10,941.50,941.75,941.25,941.50,154,153,307.00
10/10/2003,13:11,941.50,941.75,941.50,941.75,113,4,117.00
10/10/2003,13:12,941.75,941.75,941.00,941.25,116,404,520.00
10/10/2003,13:13,941.25,941.75,941.25,941.75,190,48,238.00
10/10/2003,13:14,941.75,942.00,941.75,942.00,486,20,506.00
10/10/2003,13:15,942.00,942.50,942.00,942.25,656,407,1063.00
10/10/2003,13:16,942.25,942.50,942.00,942.25,504,30,534.00
10/10/2003,13:17,942.25,942.50,942.25,942.25,13,74,87.00
10/10/2003,13:18,942.50,942.50,942.00,942.25,35,109,144.00
10/10/2003,13:19,942.00,942.50,942.00,942.00,169,59,228.00
10/10/2003,13:20,942.00,942.25,942.00,942.25,197,450,647.00
10/10/2003,13:21,942.25,942.50,942.00,942.00,33,143,176.00
10/10/2003,13:22,942.25,942.25,941.75,942.00,11,142,153.00
10/10/2003,13:23,941.75,942.25,941.75,942.00,160,23,183.00
10/10/2003,13:24,942.00,942.25,941.75,941.75,12,239,251.00
10/10/2003,13:25,941.75,942.00,941.50,941.50,97,158,255.00
10/10/2003,13:26,941.50,941.75,941.25,941.50,21,188,209.00
10/10/2003,13:27,941.25,941.50,941.25,941.25,11,144,155.00
10/10/2003,13:28,941.25,941.50,941.00,941.50,232,219,451.00
10/10/2003,13:29,941.25,941.75,941.25,941.75,404,18,422.00
10/10/2003,13:30,941.75,941.75,941.50,941.75,80,20,100.00
10/10/2003,13:31,941.50,941.75,941.25,941.50,4,186,190.00
10/10/2003,13:32,941.25,941.50,941.25,941.25,201,3,204.00
10/10/2003,13:33,941.25,941.50,941.25,941.50,8,28,36.00
10/10/2003,13:34,941.50,941.50,941.25,941.50,10,10,20.00
10/10/2003,13:35,941.50,941.50,941.25,941.50,12,20,32.00
10/10/2003,13:36,941.50,941.50,941.00,941.00,16,415,431.00
10/10/2003,13:37,941.00,941.25,940.75,941.00,68,233,301.00
10/10/2003,13:38,940.75,941.00,940.25,940.25,330,1660,1990.00
10/10/2003,13:39,940.50,940.50,939.75,940.00,865,1139,2004.00
10/10/2003,13:40,940.25,940.25,939.75,940.00,596,426,1022.00
10/10/2003,13:41,940.00,940.50,940.00,940.50,536,495,1031.00
10/10/2003,13:42,940.25,940.50,940.00,940.25,187,164,351.00
10/10/2003,13:43,940.25,940.25,940.00,940.25,265,7,272.00
10/10/2003,13:44,940.25,940.50,939.50,939.75,249,1100,1349.00
10/10/2003,13:45,939.75,940.25,939.50,939.75,546,455,1001.00
10/10/2003,13:46,939.50,939.75,939.25,939.25,272,1388,1660.00
10/10/2003,13:47,939.25,939.75,939.25,939.50,652,144,796.00
10/10/2003,13:48,939.75,940.00,939.50,939.75,310,430,740.00
10/10/2003,13:49,939.75,940.00,939.50,940.00,173,195,368.00
10/10/2003,13:50,939.75,940.00,939.50,939.50,25,315,340.00
10/10/2003,13:51,939.50,940.00,939.25,939.50,245,387,632.00
10/10/2003,13:52,939.75,940.25,939.50,940.00,758,49,807.00
10/10/2003,13:53,940.25,940.50,940.00,940.25,368,172,540.00
10/10/2003,13:54,940.25,940.50,940.00,940.25,394,125,519.00
10/10/2003,13:55,940.25,940.25,939.75,940.00,346,1016,1362.00
10/10/2003,13:56,940.00,940.25,939.50,939.50,37,412,449.00
10/10/2003,13:57,939.50,939.75,939.00,939.50,738,1566,2304.00
10/10/2003,13:58,939.50,940.00,939.25,939.25,540,1156,1696.00
10/10/2003,13:59,939.25,939.50,939.00,939.50,1127,716,1843.00
10/10/2003,14:00,939.25,939.50,939.00,939.50,515,325,840.00
10/10/2003,14:01,939.50,939.75,939.25,939.50,348,567,915.00
10/10/2003,14:02,939.50,939.75,939.00,939.25,544,682,1226.00
10/10/2003,14:03,939.25,939.25,938.75,939.25,956,1422,2378.00
10/10/2003,14:04,939.25,939.50,939.00,939.50,228,67,295.00
10/10/2003,14:05,939.50,939.50,938.75,939.25,295,875,1170.00
10/10/2003,14:06,939.25,940.00,939.25,939.75,1355,359,1714.00
10/10/2003,14:07,939.75,939.75,939.50,939.50,72,739,811.00
10/10/2003,14:08,939.50,940.25,939.50,940.25,1429,49,1478.00
10/10/2003,14:09,940.25,940.75,940.00,940.75,1564,331,1895.00
10/10/2003,14:10,940.50,940.50,940.25,940.50,21,414,435.00
10/10/2003,14:11,940.50,941.00,940.25,941.00,1289,396,1685.00
10/10/2003,14:12,940.75,941.00,940.50,940.75,543,384,927.00
10/10/2003,14:13,940.50,940.75,940.25,940.50,418,507,925.00
10/10/2003,14:14,940.50,940.50,940.00,940.50,466,345,811.00
10/10/2003,14:15,940.50,940.50,940.25,940.50,245,11,256.00
10/10/2003,14:16,940.50,940.75,940.25,940.25,100,130,230.00
10/10/2003,14:17,940.50,940.75,940.25,940.50,256,146,402.00
10/10/2003,14:18,940.50,940.50,940.25,940.25,193,69,262.00
10/10/2003,14:19,940.50,940.50,940.50,940.50,33,0,33.00
10/10/2003,14:20,940.50,940.50,940.25,940.25,15,6,21.00
10/10/2003,14:21,940.50,940.75,940.25,940.75,140,36,176.00
10/10/2003,14:22,940.75,940.75,940.50,940.50,20,200,220.00
10/10/2003,14:23,940.75,940.75,940.25,940.25,17,314,331.00
10/10/2003,14:24,940.25,941.00,940.25,940.75,389,9,398.00
10/10/2003,14:25,941.00,941.00,940.50,940.75,61,232,293.00
10/10/2003,14:26,940.75,940.75,940.25,940.50,79,461,540.00
10/10/2003,14:27,940.50,940.75,939.75,939.75,194,910,1104.00
10/10/2003,14:28,939.75,940.00,939.50,939.50,430,824,1254.00
10/10/2003,14:29,939.75,940.00,939.50,940.00,545,41,586.00
10/10/2003,14:30,940.00,940.00,939.75,939.75,28,88,116.00
10/10/2003,14:31,939.75,940.00,939.75,939.75,20,102,122.00
10/10/2003,14:32,940.00,940.50,939.75,940.50,1033,295,1328.00
10/10/2003,14:33,940.50,940.75,940.25,940.50,879,753,1632.00
10/10/2003,14:34,940.50,940.75,940.25,940.75,536,19,555.00
10/10/2003,14:35,940.75,940.75,940.50,940.75,133,66,199.00
10/10/2003,14:36,940.75,941.00,940.75,941.00,363,1,364.00
10/10/2003,14:37,941.00,941.75,941.00,941.50,1825,61,1886.00
10/10/2003,14:38,941.50,941.50,941.00,941.50,291,371,662.00
10/10/2003,14:39,941.50,941.50,941.25,941.25,63,203,266.00
10/10/2003,14:40,941.50,941.50,940.75,941.00,205,421,626.00
10/10/2003,14:41,941.00,941.25,940.75,941.00,430,413,843.00
10/10/2003,14:42,941.00,941.00,940.75,941.00,136,69,205.00
10/10/2003,14:43,941.00,941.00,940.75,940.75,90,51,141.00
10/10/2003,14:44,941.00,941.00,940.50,941.00,190,574,764.00
10/10/2003,14:45,940.75,941.00,940.75,940.75,13,73,86.00
10/10/2003,14:46,940.75,941.00,940.25,940.50,555,955,1510.00
10/10/2003,14:47,940.50,940.50,940.00,940.50,1276,878,2154.00
10/10/2003,14:48,940.50,940.75,940.25,940.50,400,102,502.00
10/10/2003,14:49,940.75,940.75,940.50,940.75,26,64,90.00
10/10/2003,14:50,940.75,940.75,940.50,940.50,245,21,266.00
10/10/2003,14:51,940.75,940.75,940.25,940.75,505,636,1141.00
10/10/2003,14:52,940.75,941.25,940.50,941.00,984,290,1274.00
10/10/2003,14:53,941.25,941.50,941.00,941.50,1104,184,1288.00
10/10/2003,14:54,941.25,941.75,941.25,941.50,1804,290,2094.00
10/10/2003,14:55,941.50,941.75,940.75,941.00,407,1293,1700.00
10/10/2003,14:56,941.00,941.25,940.75,940.75,618,226,844.00
10/10/2003,14:57,941.00,941.50,940.75,941.25,1236,230,1466.00
10/10/2003,14:58,941.25,941.75,941.25,941.50,1435,670,2105.00
10/10/2003,14:59,941.25,941.75,941.25,941.25,720,682,1402.00
10/10/2003,15:00,941.25,942.00,941.25,942.00,1888,1063,2951.00
10/10/2003,15:01,942.00,943.00,941.50,943.00,3589,2131,5720.00
10/10/2003,15:02,943.00,943.50,942.75,942.75,1208,954,2162.00
10/10/2003,15:03,942.75,943.50,942.75,943.25,1971,1003,2974.00
10/10/2003,15:04,943.25,943.25,943.00,943.25,471,210,681.00
10/10/2003,15:05,943.00,943.25,943.00,943.00,221,124,345.00
10/10/2003,15:06,943.25,943.50,943.00,943.25,667,305,972.00
10/10/2003,15:07,943.00,943.25,943.00,943.00,817,352,1169.00
10/10/2003,15:08,943.25,943.50,943.00,943.25,463,200,663.00
10/10/2003,15:09,943.50,943.50,943.25,943.25,254,1375,1629.00
10/10/2003,15:10,943.50,943.75,943.00,943.75,1296,207,1503.00
10/10/2003,15:11,943.75,944.00,943.50,943.75,483,798,1281.00
10/10/2003,15:12,943.50,944.00,943.50,943.75,518,469,987.00
10/10/2003,15:13,943.50,944.00,943.50,944.00,765,247,1012.00
10/10/2003,15:14,944.00,944.50,944.00,944.00,1307,1056,2363.00
10/10/2003,15:15,944.00,946.00,944.00,945.50,4475,1619,6094.00
10/10/2003,15:16,945.75,945.75,945.25,945.25,6,26,32.00
10/12/2003,17:31,945.00,945.25,944.75,944.75,25,133,158.00
10/12/2003,17:32,944.75,944.75,944.75,944.75,0,11,11.00
10/12/2003,17:33,945.00,945.50,945.00,945.25,112,41,153.00
10/12/2003,17:34,945.25,945.25,945.25,945.25,0,7,7.00
10/12/2003,17:35,945.25,945.25,945.25,945.25,0,5,5.00
10/12/2003,17:36,945.50,945.50,945.25,945.25,4,7,11.00
10/12/2003,17:37,945.25,945.25,945.00,945.00,1,3,4.00
10/12/2003,17:38,945.00,945.25,945.00,945.25,2,2,4.00
10/12/2003,17:39,945.25,945.25,945.00,945.00,1,2,3.00
10/12/2003,17:40,945.00,945.25,945.00,945.00,1,11,12.00
10/12/2003,17:41,944.75,945.00,944.75,945.00,12,1,13.00
10/12/2003,17:42,945.00,945.00,945.00,945.00,12,0,12.00
10/12/2003,17:43,945.00,945.00,945.00,945.00,5,0,5.00
10/12/2003,17:44,945.00,945.00,945.00,945.00,14,0,14.00
10/12/2003,17:45,945.00,945.00,944.75,945.00,16,2,18.00
10/12/2003,17:46,945.00,945.00,945.00,945.00,9,0,9.00
10/12/2003,17:48,945.00,945.00,944.75,944.75,4,30,34.00
10/12/2003,17:49,945.00,945.00,945.00,945.00,4,0,4.00
10/12/2003,17:50,944.75,944.75,944.75,944.75,0,3,3.00
10/12/2003,17:51,944.75,945.00,944.75,944.75,1,22,23.00
10/12/2003,17:52,944.75,944.75,944.50,944.50,0,7,7.00
10/12/2003,17:53,944.50,944.50,944.50,944.50,0,3,3.00
10/12/2003,17:54,944.50,944.75,944.50,944.50,1,22,23.00
10/12/2003,17:55,944.50,944.50,944.00,944.25,1,19,20.00
10/12/2003,17:56,944.50,944.50,944.50,944.50,31,0,31.00
10/12/2003,17:57,944.75,944.75,944.75,944.75,6,0,6.00
10/12/2003,18:01,944.50,944.50,944.50,944.50,0,3,3.00
10/12/2003,18:02,944.50,944.50,944.50,944.50,0,5,5.00
10/12/2003,18:04,944.75,944.75,944.75,944.75,2,0,2.00
10/12/2003,18:05,944.75,944.75,944.75,944.75,1,0,1.00
10/12/2003,18:08,944.75,944.75,944.75,944.75,31,0,31.00
10/12/2003,18:09,944.75,944.75,944.75,944.75,3,0,3.00
10/12/2003,18:10,944.75,944.75,944.75,944.75,3,0,3.00
10/12/2003,18:11,944.75,944.75,944.75,944.75,10,0,10.00
10/12/2003,18:12,944.75,944.75,944.75,944.75,5,0,5.00
10/12/2003,18:15,944.75,944.75,944.75,944.75,2,0,2.00
10/12/2003,18:17,944.75,944.75,944.75,944.75,8,0,8.00
10/12/2003,18:18,945.00,945.00,945.00,945.00,1,0,1.00
10/12/2003,18:19,945.00,945.00,945.00,945.00,1,0,1.00
10/12/2003,18:20,945.00,945.00,945.00,945.00,1,0,1.00
10/12/2003,18:21,945.00,945.00,945.00,945.00,11,0,11.00
10/12/2003,18:24,944.75,944.75,944.50,944.75,5,5,10.00
10/12/2003,18:25,944.75,944.75,944.75,944.75,7,0,7.00
10/12/2003,18:26,944.75,944.75,944.50,944.50,2,4,6.00
10/12/2003,18:27,944.50,944.75,944.50,944.75,7,2,9.00
10/12/2003,18:28,944.75,944.75,944.75,944.75,3,0,3.00
10/12/2003,18:31,944.75,944.75,944.75,944.75,1,0,1.00
10/12/2003,18:33,944.75,944.75,944.75,944.75,10,0,10.00
10/12/2003,18:34,944.75,944.75,944.75,944.75,1,0,1.00
10/12/2003,18:35,944.75,944.75,944.75,944.75,1,0,1.00
10/12/2003,18:36,944.50,944.50,944.50,944.50,0,1,1.00
10/12/2003,18:37,944.75,945.00,944.75,945.00,5,0,5.00
10/12/2003,18:39,944.75,944.75,944.75,944.75,0,4,4.00
10/12/2003,18:42,944.75,944.75,944.75,944.75,0,1,1.00
10/12/2003,18:43,945.00,945.00,945.00,945.00,50,0,50.00
10/12/2003,18:44,945.00,945.00,945.00,945.00,14,0,14.00
10/12/2003,18:45,945.25,945.25,945.25,945.25,1,0,1.00
10/12/2003,18:46,945.00,945.00,945.00,945.00,0,11,11.00
10/12/2003,18:48,945.00,945.00,945.00,945.00,0,2,2.00
10/12/2003,18:50,944.75,944.75,944.75,944.75,0,5,5.00
10/12/2003,18:51,945.00,945.00,945.00,945.00,1,0,1.00
10/12/2003,18:54,944.75,944.75,944.75,944.75,0,35,35.00
10/12/2003,18:55,944.50,944.50,944.50,944.50,0,1,1.00
10/12/2003,18:56,944.50,944.50,944.50,944.50,0,2,2.00
10/12/2003,18:58,944.75,944.75,944.75,944.75,1,0,1.00
10/12/2003,18:59,944.75,945.00,944.75,945.00,8,0,8.00
10/12/2003,19:01,944.75,944.75,944.50,944.50,0,2,2.00
10/12/2003,19:04,944.50,944.50,944.50,944.50,0,1,1.00
10/12/2003,19:08,944.50,944.75,944.50,944.75,1,2,3.00
10/12/2003,19:09,944.50,944.50,944.50,944.50,0,1,1.00
10/12/2003,19:10,944.75,944.75,944.75,944.75,2,0,2.00
10/12/2003,19:14,944.50,944.50,944.50,944.50,0,1,1.00
10/12/2003,19:18,944.50,944.50,944.50,944.50,0,1,1.00
10/12/2003,19:20,944.50,944.50,944.50,944.50,0,1,1.00
10/12/2003,19:21,944.75,944.75,944.75,944.75,1,0,1.00
10/12/2003,19:23,944.50,944.50,944.50,944.50,0,1,1.00
10/12/2003,19:24,944.50,944.50,944.50,944.50,0,2,2.00
10/12/2003,19:27,944.75,944.75,944.75,944.75,45,0,45.00
10/12/2003,19:33,944.75,944.75,944.75,944.75,1,0,1.00
10/12/2003,19:38,944.75,944.75,944.75,944.75,1,0,1.00
10/12/2003,19:39,944.75,944.75,944.75,944.75,1,0,1.00
10/12/2003,19:41,944.75,944.75,944.75,944.75,3,0,3.00
10/12/2003,19:44,944.75,944.75,944.75,944.75,1,0,1.00
10/12/2003,19:52,944.75,945.00,944.75,945.00,4,0,4.00
10/12/2003,19:53,945.00,945.00,945.00,945.00,10,0,10.00
10/12/2003,19:56,945.00,945.00,945.00,945.00,4,0,4.00
10/12/2003,19:57,945.00,945.00,945.00,945.00,1,0,1.00
10/12/2003,19:59,945.00,945.00,944.75,944.75,20,1,21.00
10/12/2003,20:00,944.75,945.00,944.75,945.00,10,1,11.00
10/12/2003,20:01,945.00,945.00,945.00,945.00,6,0,6.00
10/12/2003,20:04,945.00,945.00,945.00,945.00,1,0,1.00
10/12/2003,20:07,944.75,944.75,944.75,944.75,0,1,1.00
10/12/2003,20:09,944.75,944.75,944.75,944.75,0,1,1.00
10/12/2003,20:11,944.75,945.00,944.75,945.00,1,5,6.00
10/12/2003,20:12,945.00,945.25,945.00,945.00,89,1,90.00
10/12/2003,20:13,945.25,945.50,945.25,945.25,20,19,39.00
10/12/2003,20:14,945.25,945.25,945.25,945.25,0,1,1.00
10/12/2003,20:15,945.25,945.25,945.25,945.25,0,1,1.00
10/12/2003,20:16,945.25,945.25,945.25,945.25,0,3,3.00
10/12/2003,20:17,945.25,945.25,945.25,945.25,0,2,2.00
10/12/2003,20:18,945.25,945.50,945.25,945.50,1,4,5.00
10/12/2003,20:19,945.25,945.25,945.00,945.00,0,2,2.00
10/12/2003,20:22,945.00,945.00,945.00,945.00,0,1,1.00
10/12/2003,20:23,945.25,945.25,945.25,945.25,29,0,29.00
10/12/2003,20:24,945.25,945.25,945.25,945.25,1,0,1.00
10/12/2003,20:26,945.50,945.50,945.50,945.50,2,0,2.00
10/12/2003,20:28,945.50,945.50,945.50,945.50,3,0,3.00
10/12/2003,20:33,945.25,945.25,945.25,945.25,0,1,1.00
10/12/2003,20:35,945.25,945.25,945.25,945.25,0,1,1.00
10/12/2003,20:36,945.25,945.25,945.25,945.25,0,6,6.00
10/12/2003,20:37,945.25,945.25,945.25,945.25,0,2,2.00
10/12/2003,20:38,945.50,945.50,945.50,945.50,55,0,55.00
10/12/2003,20:39,945.50,945.75,945.50,945.75,2,0,2.00
10/12/2003,20:42,945.50,945.75,945.50,945.75,25,1,26.00
10/12/2003,20:44,945.50,945.50,945.50,945.50,0,25,25.00
10/12/2003,20:45,945.75,945.75,945.50,945.50,1,25,26.00
10/12/2003,20:46,945.50,945.50,945.50,945.50,0,3,3.00
10/12/2003,20:47,945.50,945.50,945.50,945.50,0,2,2.00
10/12/2003,20:49,945.50,945.50,945.50,945.50,0,2,2.00
10/12/2003,20:50,945.50,945.50,945.50,945.50,0,4,4.00
10/12/2003,20:55,945.50,945.50,945.50,945.50,0,1,1.00
10/12/2003,20:56,945.50,945.50,945.50,945.50,0,4,4.00
10/12/2003,20:58,945.50,945.50,945.50,945.50,0,1,1.00
10/12/2003,21:03,945.25,945.25,945.25,945.25,0,40,40.00
10/12/2003,21:04,945.00,945.00,945.00,945.00,0,21,21.00
10/12/2003,21:05,945.25,945.25,945.25,945.25,1,0,1.00
10/12/2003,21:06,945.00,945.00,945.00,945.00,0,2,2.00
10/12/2003,21:08,945.25,945.25,945.25,945.25,15,0,15.00
10/12/2003,21:14,945.25,945.25,945.25,945.25,2,0,2.00
10/12/2003,21:18,945.25,945.25,945.25,945.25,1,0,1.00
10/12/2003,21:20,945.25,945.25,945.25,945.25,1,0,1.00
10/12/2003,21:23,945.25,945.25,945.25,945.25,7,0,7.00
10/12/2003,21:25,945.25,945.25,945.25,945.25,5,0,5.00
10/12/2003,21:28,945.00,945.00,945.00,945.00,0,2,2.00
10/12/2003,21:31,945.00,945.00,945.00,945.00,0,1,1.00
10/12/2003,21:33,945.25,945.25,945.25,945.25,5,0,5.00
10/12/2003,21:34,945.25,945.25,945.00,945.00,1,1,2.00
10/12/2003,21:35,945.00,945.25,945.00,945.00,2,3,5.00
10/12/2003,21:41,945.25,945.25,945.25,945.25,3,0,3.00
10/12/2003,21:44,945.50,945.50,945.25,945.25,5,10,15.00
10/12/2003,21:49,945.50,945.50,945.50,945.50,1,0,1.00
10/12/2003,21:50,945.50,945.50,945.50,945.50,2,0,2.00
10/12/2003,21:51,945.50,945.50,945.50,945.50,4,0,4.00
10/12/2003,21:52,945.50,945.50,945.50,945.50,1,0,1.00
10/12/2003,21:53,945.50,945.50,945.50,945.50,2,0,2.00
10/12/2003,21:54,945.25,945.25,945.25,945.25,0,4,4.00
10/12/2003,21:55,945.25,945.25,945.25,945.25,0,1,1.00
10/12/2003,21:57,945.25,945.25,945.25,945.25,0,3,3.00
10/12/2003,21:59,945.50,945.50,945.50,945.50,5,0,5.00
10/12/2003,22:04,945.50,945.50,945.50,945.50,2,0,2.00
10/12/2003,22:05,945.50,945.50,945.50,945.50,10,0,10.00
10/12/2003,22:06,945.25,945.25,945.25,945.25,0,1,1.00
10/12/2003,22:09,945.25,945.25,945.25,945.25,0,2,2.00
10/12/2003,22:11,945.50,945.50,945.50,945.50,51,0,51.00
10/12/2003,22:16,945.50,945.50,945.50,945.50,10,0,10.00
10/12/2003,22:17,945.50,945.50,945.50,945.50,1,0,1.00
10/12/2003,22:19,945.50,945.50,945.50,945.50,10,0,10.00
10/12/2003,22:27,945.50,945.50,945.50,945.50,1,0,1.00
10/12/2003,22:35,945.50,945.50,945.50,945.50,3,0,3.00
10/12/2003,22:40,945.75,945.75,945.50,945.50,5,1,6.00
10/12/2003,22:41,945.75,945.75,945.75,945.75,1,0,1.00
10/12/2003,22:43,945.75,945.75,945.75,945.75,1,0,1.00
10/12/2003,22:45,945.75,945.75,945.75,945.75,2,0,2.00
10/12/2003,22:48,945.75,945.75,945.75,945.75,2,0,2.00
10/12/2003,22:50,945.75,945.75,945.75,945.75,1,0,1.00
10/12/2003,22:53,945.75,945.75,945.75,945.75,1,0,1.00
10/12/2003,22:54,945.75,945.75,945.75,945.75,5,0,5.00
10/12/2003,22:59,945.75,945.75,945.75,945.75,1,0,1.00
10/12/2003,23:00,945.75,945.75,945.75,945.75,7,0,7.00
10/12/2003,23:03,945.75,945.75,945.75,945.75,2,0,2.00
10/12/2003,23:04,945.75,945.75,945.75,945.75,10,0,10.00
10/12/2003,23:06,946.00,946.00,945.75,946.00,9,1,10.00
10/12/2003,23:09,945.75,945.75,945.75,945.75,0,6,6.00
10/12/2003,23:11,946.00,946.00,946.00,946.00,1,0,1.00
10/12/2003,23:14,946.00,946.00,945.75,945.75,1,1,2.00
10/12/2003,23:16,946.00,946.00,946.00,946.00,1,0,1.00
10/12/2003,23:20,945.75,945.75,945.75,945.75,0,1,1.00
10/12/2003,23:22,946.00,946.00,946.00,946.00,1,0,1.00
10/12/2003,23:24,945.75,945.75,945.75,945.75,0,53,53.00
10/12/2003,23:29,945.75,945.75,945.75,945.75,0,14,14.00
10/12/2003,23:30,945.75,945.75,945.75,945.75,0,6,6.00
10/12/2003,23:31,945.75,945.75,945.75,945.75,0,5,5.00
10/12/2003,23:35,945.75,945.75,945.75,945.75,0,2,2.00
10/12/2003,23:36,945.75,945.75,945.75,945.75,0,3,3.00
10/12/2003,23:39,945.75,945.75,945.75,945.75,0,1,1.00
10/12/2003,23:40,945.75,945.75,945.75,945.75,0,32,32.00
10/12/2003,23:44,945.75,945.75,945.75,945.75,0,5,5.00
10/12/2003,23:46,945.75,945.75,945.75,945.75,0,4,4.00
10/12/2003,23:50,945.75,946.00,945.75,945.75,2,29,31.00
10/12/2003,23:51,945.75,945.75,945.75,945.75,0,20,20.00
10/12/2003,23:54,945.50,945.50,945.50,945.50,0,1,1.00
10/12/2003,23:56,945.50,945.50,945.50,945.50,0,1,1.00
10/13/2003,00:02,945.75,945.75,945.75,945.75,1,0,1.00
10/13/2003,00:05,945.75,946.00,945.75,946.00,29,0,29.00
10/13/2003,00:06,945.75,945.75,945.75,945.75,0,1,1.00
10/13/2003,00:07,945.75,945.75,945.75,945.75,0,5,5.00
10/13/2003,00:11,946.00,946.00,946.00,946.00,1,0,1.00
10/13/2003,00:12,945.75,945.75,945.75,945.75,0,2,2.00
10/13/2003,00:14,945.75,945.75,945.75,945.75,0,1,1.00
10/13/2003,00:15,945.50,945.50,945.50,945.50,0,1,1.00
10/13/2003,00:22,945.75,945.75,945.75,945.75,10,0,10.00
10/13/2003,00:23,945.75,945.75,945.75,945.75,3,0,3.00
10/13/2003,00:24,945.75,945.75,945.75,945.75,2,0,2.00
10/13/2003,00:25,946.00,946.00,946.00,946.00,3,0,3.00
10/13/2003,00:28,946.00,946.00,946.00,946.00,1,0,1.00
10/13/2003,00:29,946.00,946.00,946.00,946.00,1,0,1.00
10/13/2003,00:36,946.00,946.00,946.00,946.00,8,0,8.00
10/13/2003,00:43,946.00,946.00,946.00,946.00,5,0,5.00
10/13/2003,00:44,946.25,946.25,946.25,946.25,5,0,5.00
10/13/2003,00:46,946.00,946.00,946.00,946.00,0,5,5.00
10/13/2003,00:49,945.75,945.75,945.75,945.75,0,1,1.00
10/13/2003,00:56,946.00,946.00,946.00,946.00,1,0,1.00
10/13/2003,00:57,946.00,946.00,946.00,946.00,8,0,8.00
10/13/2003,01:00,946.00,946.00,946.00,946.00,10,0,10.00
10/13/2003,01:02,946.00,946.00,946.00,946.00,2,0,2.00
10/13/2003,01:03,945.75,945.75,945.75,945.75,0,9,9.00
10/13/2003,01:09,946.00,946.00,946.00,946.00,1,0,1.00
10/13/2003,01:11,945.75,945.75,945.75,945.75,0,1,1.00
10/13/2003,01:15,946.00,946.00,946.00,946.00,4,0,4.00
10/13/2003,01:17,946.00,946.00,946.00,946.00,2,0,2.00
10/13/2003,01:20,945.75,945.75,945.50,945.50,0,73,73.00
10/13/2003,01:22,945.25,945.25,945.25,945.25,0,8,8.00
10/13/2003,01:24,945.25,945.25,945.25,945.25,0,16,16.00
10/13/2003,01:26,945.50,945.50,945.50,945.50,24,0,24.00
10/13/2003,01:27,945.50,945.50,945.50,945.50,4,0,4.00
10/13/2003,01:31,945.50,945.50,945.50,945.50,2,0,2.00
10/13/2003,01:35,945.50,945.50,945.50,945.50,2,0,2.00
10/13/2003,01:41,945.50,945.50,945.50,945.50,3,0,3.00
10/13/2003,01:48,945.50,945.50,945.50,945.50,1,0,1.00
10/13/2003,01:51,945.50,945.50,945.50,945.50,7,0,7.00
10/13/2003,01:52,945.50,945.50,945.50,945.50,6,0,6.00
10/13/2003,01:53,945.50,945.50,945.50,945.50,15,0,15.00
10/13/2003,01:54,945.50,945.50,945.50,945.50,3,0,3.00
10/13/2003,01:56,945.25,945.25,945.25,945.25,0,1,1.00
10/13/2003,01:57,945.25,945.50,945.00,945.00,12,84,96.00
10/13/2003,01:59,945.25,945.25,945.25,945.25,15,0,15.00
10/13/2003,02:01,945.25,945.25,945.25,945.25,5,0,5.00
10/13/2003,02:02,945.25,945.25,945.00,945.25,8,10,18.00
10/13/2003,02:04,945.50,945.50,945.50,945.50,5,0,5.00
10/13/2003,02:05,945.50,945.50,945.50,945.50,3,0,3.00
10/13/2003,02:06,945.50,945.75,945.50,945.75,6,0,6.00
10/13/2003,02:07,945.75,945.75,945.75,945.75,17,0,17.00
10/13/2003,02:08,945.75,945.75,945.75,945.75,11,0,11.00
10/13/2003,02:09,945.75,946.00,945.75,946.00,23,0,23.00
10/13/2003,02:10,946.00,946.25,946.00,946.25,21,1,22.00
10/13/2003,02:11,946.00,946.00,946.00,946.00,0,5,5.00
10/13/2003,02:13,946.25,946.25,946.25,946.25,44,0,44.00
10/13/2003,02:14,946.25,946.25,946.00,946.00,5,1,6.00
10/13/2003,02:15,946.25,946.25,946.25,946.25,6,0,6.00
10/13/2003,02:16,946.25,946.25,946.25,946.25,9,0,9.00
10/13/2003,02:17,946.25,946.25,946.25,946.25,1,0,1.00
10/13/2003,02:18,946.00,946.00,945.75,945.75,0,28,28.00
10/13/2003,02:19,945.75,946.00,945.75,945.75,6,3,9.00
10/13/2003,02:20,946.00,946.00,946.00,946.00,5,0,5.00
10/13/2003,02:21,946.00,946.25,946.00,946.25,8,0,8.00
10/13/2003,02:22,946.00,946.25,946.00,946.25,15,1,16.00
10/13/2003,02:23,946.50,946.50,946.50,946.50,49,0,49.00
10/13/2003,02:24,946.75,946.75,946.50,946.50,36,16,52.00
10/13/2003,02:25,946.25,946.50,946.25,946.50,12,2,14.00
10/13/2003,02:26,946.25,946.50,946.25,946.50,8,2,10.00
10/13/2003,02:27,946.25,946.25,946.25,946.25,0,11,11.00
10/13/2003,02:29,946.50,946.50,946.50,946.50,26,0,26.00
10/13/2003,02:30,946.25,946.25,946.25,946.25,0,16,16.00
10/13/2003,02:31,946.25,946.50,946.25,946.50,17,20,37.00
10/13/2003,02:32,946.25,946.25,946.25,946.25,0,36,36.00
10/13/2003,02:33,946.25,946.25,946.25,946.25,0,5,5.00
10/13/2003,02:34,946.25,946.25,946.00,946.00,0,21,21.00
10/13/2003,02:35,946.25,946.25,946.25,946.25,37,0,37.00
10/13/2003,02:36,946.25,946.25,946.25,946.25,3,0,3.00
10/13/2003,02:37,946.25,946.50,946.25,946.50,4,0,4.00
10/13/2003,02:38,946.50,946.50,946.50,946.50,5,0,5.00
10/13/2003,02:39,946.50,946.50,946.50,946.50,5,0,5.00
10/13/2003,02:40,946.50,946.50,946.50,946.50,3,0,3.00
10/13/2003,02:41,946.50,946.75,946.50,946.75,85,0,85.00
10/13/2003,02:43,946.75,946.75,946.50,946.75,8,10,18.00
10/13/2003,02:44,946.50,946.50,946.25,946.25,0,3,3.00
10/13/2003,02:45,946.50,946.50,946.50,946.50,10,0,10.00
10/13/2003,02:46,946.50,946.50,946.50,946.50,7,0,7.00
10/13/2003,02:47,946.25,946.25,946.25,946.25,0,8,8.00
10/13/2003,02:48,946.50,946.50,946.50,946.50,36,0,36.00
10/13/2003,02:49,946.50,946.50,946.50,946.50,5,0,5.00
10/13/2003,02:50,946.25,946.25,946.25,946.25,0,5,5.00
10/13/2003,02:51,946.50,946.50,946.50,946.50,1,0,1.00
10/13/2003,02:53,946.50,946.50,946.50,946.50,25,0,25.00
10/13/2003,02:55,946.50,946.50,946.50,946.50,4,0,4.00
10/13/2003,02:56,946.75,946.75,946.75,946.75,5,0,5.00
10/13/2003,03:00,946.75,946.75,946.75,946.75,9,0,9.00
10/13/2003,03:01,946.75,946.75,946.75,946.75,8,0,8.00
10/13/2003,03:02,946.75,946.75,946.75,946.75,2,0,2.00
10/13/2003,03:03,946.75,946.75,946.75,946.75,2,0,2.00
10/13/2003,03:05,946.75,946.75,946.75,946.75,1,0,1.00
10/13/2003,03:06,946.50,946.50,946.50,946.50,0,1,1.00
10/13/2003,03:07,946.75,946.75,946.50,946.50,1,5,6.00
10/13/2003,03:08,946.75,946.75,946.75,946.75,11,0,11.00
10/13/2003,03:10,947.00,947.00,946.75,946.75,16,3,19.00
10/13/2003,03:11,947.00,947.00,947.00,947.00,58,0,58.00
10/13/2003,03:12,947.00,947.00,947.00,947.00,4,0,4.00
10/13/2003,03:13,947.25,947.25,947.00,947.00,12,2,14.00
10/13/2003,03:14,947.25,947.25,947.00,947.25,66,5,71.00
10/13/2003,03:15,947.25,947.25,947.25,947.25,2,0,2.00
10/13/2003,03:16,947.25,947.25,947.25,947.25,30,0,30.00
10/13/2003,03:17,947.50,947.75,947.50,947.75,85,0,85.00
10/13/2003,03:18,947.75,947.75,947.75,947.75,58,0,58.00
10/13/2003,03:19,947.75,947.75,947.75,947.75,10,0,10.00
10/13/2003,03:20,947.75,947.75,947.75,947.75,19,0,19.00
10/13/2003,03:21,947.75,948.25,947.75,948.25,95,0,95.00
10/13/2003,03:22,948.00,948.00,948.00,948.00,0,31,31.00
10/13/2003,03:23,948.00,948.00,948.00,948.00,0,24,24.00
10/13/2003,03:25,948.00,948.00,947.75,947.75,0,59,59.00
10/13/2003,03:26,947.75,947.75,947.75,947.75,0,5,5.00
10/13/2003,03:27,948.00,948.00,947.75,947.75,3,2,5.00
10/13/2003,03:29,947.75,947.75,947.75,947.75,0,3,3.00
10/13/2003,03:30,948.00,948.00,948.00,948.00,13,0,13.00
10/13/2003,03:31,947.75,948.00,947.75,948.00,25,1,26.00
10/13/2003,03:33,948.00,948.00,948.00,948.00,7,0,7.00
10/13/2003,03:34,947.75,947.75,947.50,947.50,0,29,29.00
10/13/2003,03:35,947.50,947.50,947.50,947.50,0,2,2.00
10/13/2003,03:36,947.50,947.75,947.50,947.75,10,10,20.00
10/13/2003,03:37,947.75,947.75,947.75,947.75,14,0,14.00
10/13/2003,03:38,948.00,948.00,947.75,947.75,18,2,20.00
10/13/2003,03:39,947.75,947.75,947.75,947.75,0,55,55.00
10/13/2003,03:40,947.75,947.75,947.75,947.75,0,4,4.00
10/13/2003,03:41,947.75,948.00,947.75,948.00,1,7,8.00
10/13/2003,03:42,948.00,948.00,948.00,948.00,6,0,6.00
10/13/2003,03:43,948.00,948.00,948.00,948.00,2,0,2.00
10/13/2003,03:44,948.00,948.00,947.75,947.75,5,28,33.00
10/13/2003,03:45,947.75,948.25,947.75,948.25,20,1,21.00
10/13/2003,03:47,948.00,948.25,948.00,948.25,1,3,4.00
10/13/2003,03:49,948.25,948.25,948.25,948.25,48,0,48.00
10/13/2003,03:50,948.50,948.75,948.50,948.75,163,0,163.00
10/13/2003,03:51,948.75,948.75,948.50,948.50,1,38,39.00
10/13/2003,03:52,948.50,948.50,948.50,948.50,0,13,13.00
10/13/2003,03:53,948.75,948.75,948.75,948.75,40,0,40.00
10/13/2003,03:54,948.75,948.75,948.50,948.50,5,10,15.00
10/13/2003,03:55,948.50,948.75,948.50,948.75,16,3,19.00
10/13/2003,03:56,948.50,948.50,948.50,948.50,0,1,1.00
10/13/2003,03:57,948.75,949.00,948.75,949.00,15,0,15.00
10/13/2003,03:58,948.75,948.75,948.50,948.75,15,31,46.00
10/13/2003,03:59,948.75,948.75,948.75,948.75,10,0,10.00
10/13/2003,04:00,948.75,948.75,948.50,948.75,21,8,29.00
10/13/2003,04:02,948.75,948.75,948.75,948.75,21,0,21.00
10/13/2003,04:03,949.00,949.00,948.75,949.00,131,2,133.00
10/13/2003,04:04,948.75,948.75,948.75,948.75,0,1,1.00
10/13/2003,04:06,948.75,948.75,948.75,948.75,0,34,34.00
10/13/2003,04:07,948.75,948.75,948.75,948.75,0,13,13.00
10/13/2003,04:08,948.75,948.75,948.50,948.75,10,7,17.00
10/13/2003,04:10,948.50,948.50,948.50,948.50,0,40,40.00
10/13/2003,04:11,948.50,949.00,948.50,949.00,111,17,128.00
10/13/2003,04:12,949.25,949.25,949.25,949.25,41,0,41.00
10/13/2003,04:13,949.00,949.25,949.00,949.00,4,17,21.00
10/13/2003,04:14,949.25,949.25,949.00,949.00,5,3,8.00
10/13/2003,04:15,949.25,949.25,949.25,949.25,2,0,2.00
10/13/2003,04:16,949.25,949.25,949.25,949.25,2,0,2.00
10/13/2003,04:17,949.25,949.25,949.25,949.25,5,0,5.00
10/13/2003,04:18,949.00,949.00,949.00,949.00,0,3,3.00
10/13/2003,04:19,949.00,949.00,949.00,949.00,0,26,26.00
10/13/2003,04:20,949.00,949.00,948.75,949.00,5,14,19.00
10/13/2003,04:21,949.00,949.00,949.00,949.00,6,0,6.00
10/13/2003,04:22,949.00,949.00,949.00,949.00,4,0,4.00
10/13/2003,04:23,949.00,949.25,949.00,949.00,13,2,15.00
10/13/2003,04:24,949.00,949.00,949.00,949.00,0,5,5.00
10/13/2003,04:25,949.00,949.00,949.00,949.00,0,3,3.00
10/13/2003,04:27,949.00,949.00,949.00,949.00,0,18,18.00
10/13/2003,04:28,949.00,949.00,949.00,949.00,0,12,12.00
10/13/2003,04:29,949.00,949.00,948.75,948.75,0,3,3.00
10/13/2003,04:30,948.75,948.75,948.75,948.75,0,3,3.00
10/13/2003,04:31,948.75,949.00,948.75,949.00,1,2,3.00
10/13/2003,04:33,948.75,948.75,948.75,948.75,0,24,24.00
10/13/2003,04:34,948.75,948.75,948.50,948.75,6,39,45.00
10/13/2003,04:35,948.50,948.75,948.25,948.75,1,20,21.00
10/13/2003,04:37,948.75,948.75,948.50,948.75,22,1,23.00
10/13/2003,04:38,948.75,948.75,948.75,948.75,1,0,1.00
10/13/2003,04:39,948.75,948.75,948.50,948.50,21,50,71.00
10/13/2003,04:40,948.50,948.50,948.50,948.50,0,1,1.00
10/13/2003,04:41,948.50,948.50,948.50,948.50,0,14,14.00
10/13/2003,04:42,948.25,948.25,948.25,948.25,0,13,13.00
10/13/2003,04:43,948.25,948.25,948.25,948.25,0,11,11.00
10/13/2003,04:45,948.50,948.50,948.25,948.25,1,17,18.00
10/13/2003,04:46,948.25,948.50,948.25,948.50,2,4,6.00
10/13/2003,04:47,948.50,948.50,948.25,948.50,11,1,12.00
10/13/2003,04:49,948.75,948.75,948.75,948.75,5,0,5.00
10/13/2003,04:50,948.75,948.75,948.75,948.75,5,0,5.00
10/13/2003,04:52,948.50,948.50,948.50,948.50,0,6,6.00
10/13/2003,04:54,948.25,948.75,948.25,948.75,46,5,51.00
10/13/2003,04:55,948.75,948.75,948.75,948.75,16,0,16.00
10/13/2003,04:57,948.75,948.75,948.75,948.75,3,0,3.00
10/13/2003,04:59,949.00,949.25,948.75,949.25,32,1,33.00
10/13/2003,05:00,949.25,949.25,949.00,949.00,2,12,14.00
10/13/2003,05:01,949.00,949.00,949.00,949.00,0,1,1.00
10/13/2003,05:03,948.75,948.75,948.75,948.75,0,7,7.00
10/13/2003,05:05,948.50,948.50,948.25,948.25,0,21,21.00
10/13/2003,05:07,948.50,948.75,948.50,948.75,9,0,9.00
10/13/2003,05:08,948.75,948.75,948.75,948.75,1,0,1.00
10/13/2003,05:09,948.75,948.75,948.75,948.75,15,0,15.00
10/13/2003,05:10,948.75,948.75,948.75,948.75,11,0,11.00
10/13/2003,05:11,948.50,948.50,948.50,948.50,0,6,6.00
10/13/2003,05:12,948.50,948.50,948.50,948.50,0,10,10.00
10/13/2003,05:13,948.50,948.50,948.50,948.50,0,5,5.00
10/13/2003,05:15,948.25,948.50,948.25,948.50,30,52,82.00
10/13/2003,05:16,948.50,948.50,948.25,948.50,20,4,24.00
10/13/2003,05:17,948.50,948.75,948.50,948.75,13,0,13.00
10/13/2003,05:19,948.75,948.75,948.75,948.75,14,0,14.00
10/13/2003,05:21,948.75,948.75,948.75,948.75,9,0,9.00
10/13/2003,05:22,948.75,948.75,948.75,948.75,1,0,1.00
10/13/2003,05:26,949.00,949.00,948.75,948.75,3,5,8.00
10/13/2003,05:27,949.00,949.25,949.00,949.25,30,0,30.00
10/13/2003,05:28,949.25,949.25,949.00,949.00,5,2,7.00
10/13/2003,05:29,949.00,949.25,949.00,949.25,23,2,25.00
10/13/2003,05:30,949.25,949.25,949.00,949.00,4,1,5.00
10/13/2003,05:32,949.00,949.00,949.00,949.00,0,5,5.00
10/13/2003,05:33,949.25,949.25,949.25,949.25,1,0,1.00
10/13/2003,05:34,949.00,949.00,949.00,949.00,0,22,22.00
10/13/2003,05:35,948.75,948.75,948.75,948.75,0,11,11.00
10/13/2003,05:36,948.75,948.75,948.75,948.75,0,5,5.00
10/13/2003,05:38,948.50,948.50,948.50,948.50,0,2,2.00
10/13/2003,05:39,948.50,948.50,948.50,948.50,0,2,2.00
10/13/2003,05:41,948.75,948.75,948.75,948.75,1,0,1.00
10/13/2003,05:43,948.50,948.50,948.50,948.50,0,1,1.00
10/13/2003,05:44,948.50,948.75,948.50,948.75,3,2,5.00
10/13/2003,05:45,948.50,948.75,948.50,948.75,11,1,12.00
10/13/2003,05:46,948.75,948.75,948.75,948.75,2,0,2.00
10/13/2003,05:47,949.00,949.00,948.75,948.75,2,1,3.00
10/13/2003,05:50,948.75,948.75,948.75,948.75,0,3,3.00
10/13/2003,05:51,948.75,949.00,948.75,948.75,1,17,18.00
10/13/2003,05:52,948.75,948.75,948.75,948.75,0,17,17.00
10/13/2003,05:53,948.75,948.75,948.50,948.50,0,4,4.00
10/13/2003,05:54,948.75,948.75,948.75,948.75,4,0,4.00
10/13/2003,05:55,948.75,948.75,948.75,948.75,9,0,9.00
10/13/2003,05:56,948.50,948.50,948.25,948.50,10,110,120.00
10/13/2003,05:57,948.50,948.50,948.50,948.50,5,0,5.00
10/13/2003,05:58,948.50,948.50,948.50,948.50,2,0,2.00
10/13/2003,05:59,948.25,948.25,948.25,948.25,0,13,13.00
10/13/2003,06:00,948.50,948.50,948.50,948.50,1,0,1.00
10/13/2003,06:01,948.50,948.75,948.50,948.75,18,0,18.00
10/13/2003,06:02,948.75,948.75,948.75,948.75,1,0,1.00
10/13/2003,06:03,948.50,948.50,948.25,948.25,0,22,22.00
10/13/2003,06:04,948.25,948.25,948.25,948.25,0,6,6.00
10/13/2003,06:05,948.50,948.75,948.50,948.50,277,10,287.00
10/13/2003,06:06,948.50,948.75,948.50,948.75,8,34,42.00
10/13/2003,06:07,949.00,949.00,948.75,948.75,1,1,2.00
10/13/2003,06:08,948.75,948.75,948.75,948.75,0,1,1.00
10/13/2003,06:09,948.75,948.75,948.75,948.75,0,52,52.00
10/13/2003,06:10,948.75,948.75,948.75,948.75,0,1,1.00
10/13/2003,06:11,948.75,948.75,948.75,948.75,0,1,1.00
10/13/2003,06:14,949.00,949.00,949.00,949.00,6,0,6.00
10/13/2003,06:15,949.00,949.00,948.75,948.75,2,54,56.00
10/13/2003,06:16,948.50,948.50,948.50,948.50,0,1,1.00
10/13/2003,06:17,948.75,948.75,948.50,948.50,4,1,5.00
10/13/2003,06:18,948.75,948.75,948.75,948.75,60,0,60.00
10/13/2003,06:19,948.75,948.75,948.75,948.75,5,0,5.00
10/13/2003,06:20,948.75,948.75,948.75,948.75,4,0,4.00
10/13/2003,06:21,948.75,949.00,948.75,948.75,14,1,15.00
10/13/2003,06:22,949.00,949.00,949.00,949.00,3,0,3.00
10/13/2003,06:24,948.75,949.00,948.75,949.00,1,1,2.00
10/13/2003,06:26,949.00,949.00,949.00,949.00,1,0,1.00
10/13/2003,06:27,949.00,949.00,948.75,948.75,4,3,7.00
10/13/2003,06:28,949.00,949.00,948.75,948.75,34,5,39.00
10/13/2003,06:29,948.75,949.00,948.75,949.00,1,2,3.00
10/13/2003,06:30,948.75,948.75,948.75,948.75,0,2,2.00
10/13/2003,06:31,948.75,949.00,948.75,949.00,1,2,3.00
10/13/2003,06:32,948.75,948.75,948.75,948.75,0,15,15.00
10/13/2003,06:33,948.75,948.75,948.50,948.50,0,97,97.00
10/13/2003,06:34,948.50,948.75,948.50,948.75,13,2,15.00
10/13/2003,06:35,948.75,948.75,948.75,948.75,6,0,6.00
10/13/2003,06:36,948.75,949.25,948.75,949.00,119,5,124.00
10/13/2003,06:37,949.25,949.25,949.00,949.00,1,16,17.00
10/13/2003,06:38,949.00,949.00,948.75,949.00,1,11,12.00
10/13/2003,06:39,949.00,949.00,948.75,948.75,2,5,7.00
10/13/2003,06:40,948.75,948.75,948.75,948.75,0,40,40.00
10/13/2003,06:41,948.75,948.75,948.50,948.50,5,62,67.00
10/13/2003,06:42,948.75,948.75,948.75,948.75,1,0,1.00
10/13/2003,06:43,948.75,948.75,948.25,948.25,8,70,78.00
10/13/2003,06:44,948.50,948.75,948.50,948.75,171,0,171.00
10/13/2003,06:45,948.75,949.00,948.75,949.00,7,0,7.00
10/13/2003,06:46,949.00,949.00,949.00,949.00,30,0,30.00
10/13/2003,06:47,949.00,949.00,949.00,949.00,1,0,1.00
10/13/2003,06:48,948.75,949.00,948.75,949.00,4,1,5.00
10/13/2003,06:49,949.25,949.25,949.25,949.25,10,0,10.00
10/13/2003,06:50,949.00,949.00,949.00,949.00,0,42,42.00
10/13/2003,06:51,949.00,949.00,948.75,948.75,0,5,5.00
10/13/2003,06:53,948.75,948.75,948.75,948.75,0,18,18.00
10/13/2003,06:54,948.75,948.75,948.50,948.50,10,61,71.00
10/13/2003,06:55,948.75,948.75,948.75,948.75,4,0,4.00
10/13/2003,06:56,948.75,948.75,948.75,948.75,12,0,12.00
10/13/2003,06:57,948.75,948.75,948.50,948.50,3,3,6.00
10/13/2003,06:58,948.75,948.75,948.75,948.75,12,0,12.00
10/13/2003,06:59,948.50,949.00,948.50,948.75,76,3,79.00
10/13/2003,07:00,949.00,949.00,948.75,949.00,53,10,63.00
10/13/2003,07:01,949.00,949.00,948.75,948.75,6,12,18.00
10/13/2003,07:02,949.00,949.25,948.75,949.25,14,5,19.00
10/13/2003,07:03,949.00,949.25,949.00,949.25,114,24,138.00
10/13/2003,07:04,949.25,949.50,949.25,949.25,56,106,162.00
10/13/2003,07:05,949.25,949.25,949.00,949.00,1,10,11.00
10/13/2003,07:06,949.00,949.25,949.00,949.00,52,11,63.00
10/13/2003,07:07,949.00,949.25,949.00,949.00,10,2,12.00
10/13/2003,07:08,949.00,949.00,949.00,949.00,0,9,9.00
10/13/2003,07:09,949.00,949.00,949.00,949.00,0,53,53.00
10/13/2003,07:10,949.25,949.75,949.00,949.50,292,10,302.00
10/13/2003,07:11,949.50,949.50,949.25,949.25,0,50,50.00
10/13/2003,07:12,949.50,949.75,949.50,949.50,199,28,227.00
10/13/2003,07:13,949.50,949.75,949.25,949.75,114,39,153.00
10/13/2003,07:14,949.75,949.75,949.50,949.50,26,20,46.00
10/13/2003,07:15,949.50,949.75,949.25,949.50,24,63,87.00
10/13/2003,07:16,949.75,949.75,949.50,949.50,1,48,49.00
10/13/2003,07:17,949.50,949.75,949.50,949.75,23,4,27.00
10/13/2003,07:18,949.50,949.75,949.50,949.50,2,9,11.00
10/13/2003,07:19,949.50,949.50,949.25,949.25,0,105,105.00
10/13/2003,07:21,949.50,949.75,949.25,949.50,40,13,53.00
10/13/2003,07:22,949.50,949.75,949.25,949.50,11,50,61.00
10/13/2003,07:24,949.25,949.25,949.25,949.25,0,38,38.00
10/13/2003,07:25,949.25,949.25,949.00,949.25,1,39,40.00
10/13/2003,07:26,949.25,949.25,949.00,949.00,3,9,12.00
10/13/2003,07:27,949.25,949.25,949.25,949.25,39,0,39.00
10/13/2003,07:28,949.25,949.25,949.25,949.25,6,0,6.00
10/13/2003,07:29,949.25,949.25,949.00,949.00,52,1,53.00
10/13/2003,07:30,949.00,949.25,949.00,949.00,1,25,26.00
10/13/2003,07:31,949.00,949.00,948.75,949.00,7,69,76.00
10/13/2003,07:32,949.00,949.25,948.75,948.75,3,46,49.00
10/13/2003,07:33,948.75,949.00,948.75,948.75,3,13,16.00
10/13/2003,07:34,948.75,949.00,948.75,949.00,18,6,24.00
10/13/2003,07:35,949.00,949.00,949.00,949.00,46,0,46.00
10/13/2003,07:36,949.00,949.00,949.00,949.00,5,0,5.00
10/13/2003,07:37,949.00,949.00,948.75,948.75,147,35,182.00
10/13/2003,07:38,948.75,949.00,948.50,949.00,123,53,176.00
10/13/2003,07:39,948.75,949.00,948.75,948.75,5,19,24.00
10/13/2003,07:40,949.00,949.00,948.75,948.75,22,2,24.00
10/13/2003,07:41,948.75,949.00,948.75,949.00,5,6,11.00
10/13/2003,07:42,948.75,949.25,948.75,949.25,217,66,283.00
10/13/2003,07:43,949.00,949.25,949.00,949.25,33,1,34.00
10/13/2003,07:44,949.00,949.00,948.75,949.00,12,73,85.00
10/13/2003,07:45,949.00,949.00,949.00,949.00,9,0,9.00
10/13/2003,07:46,949.00,949.00,949.00,949.00,37,0,37.00
10/13/2003,07:47,949.00,949.00,948.75,948.75,1,21,22.00
10/13/2003,07:48,948.75,948.75,948.50,948.75,20,39,59.00
10/13/2003,07:49,948.50,948.75,948.50,948.75,21,3,24.00
10/13/2003,07:50,948.75,948.75,948.50,948.50,35,2,37.00
10/13/2003,07:51,948.50,948.50,948.50,948.50,0,5,5.00
10/13/2003,07:52,948.50,948.50,948.50,948.50,0,2,2.00
10/13/2003,07:53,948.75,948.75,948.75,948.75,111,0,111.00
10/13/2003,07:54,948.75,949.00,948.75,948.75,4,25,29.00
10/13/2003,07:55,948.75,949.00,948.75,948.75,4,66,70.00
10/13/2003,07:56,948.50,948.75,948.50,948.50,1,115,116.00
10/13/2003,07:57,948.75,948.75,948.75,948.75,3,0,3.00
10/13/2003,07:58,948.75,948.75,948.50,948.50,1,11,12.00
10/13/2003,07:59,948.50,948.50,948.50,948.50,0,20,20.00
10/13/2003,08:00,948.50,948.50,948.50,948.50,0,51,51.00
10/13/2003,08:01,948.25,948.50,948.25,948.50,6,4,10.00
10/13/2003,08:02,948.25,948.50,948.25,948.50,90,62,152.00
10/13/2003,08:03,948.50,948.50,948.50,948.50,32,0,32.00
10/13/2003,08:04,948.50,948.50,948.25,948.50,19,1,20.00
10/13/2003,08:05,948.25,948.50,948.25,948.50,13,1,14.00
10/13/2003,08:06,948.75,948.75,948.50,948.50,2,1,3.00
10/13/2003,08:07,948.50,948.50,948.50,948.50,0,2,2.00
10/13/2003,08:08,948.50,948.50,948.50,948.50,0,11,11.00
10/13/2003,08:09,948.50,948.75,948.25,948.25,1,17,18.00
10/13/2003,08:10,948.25,948.25,948.25,948.25,0,139,139.00
10/13/2003,08:11,948.00,948.00,948.00,948.00,0,11,11.00
10/13/2003,08:12,948.25,948.25,948.00,948.00,3,84,87.00
10/13/2003,08:13,948.00,948.25,948.00,948.00,3,167,170.00
10/13/2003,08:14,948.00,948.00,947.75,948.00,58,19,77.00
10/13/2003,08:15,948.00,948.00,947.75,948.00,68,4,72.00
10/13/2003,08:16,948.00,948.00,947.75,948.00,16,2,18.00
10/13/2003,08:17,948.00,948.00,947.75,948.00,30,2,32.00
10/13/2003,08:18,947.75,948.00,947.75,947.75,5,3,8.00
10/13/2003,08:19,948.00,948.00,948.00,948.00,2,0,2.00
10/13/2003,08:20,947.75,948.00,947.75,948.00,13,10,23.00
10/13/2003,08:21,948.00,948.00,947.75,947.75,11,33,44.00
10/13/2003,08:22,947.75,947.75,947.75,947.75,0,171,171.00
10/13/2003,08:23,947.50,947.50,947.50,947.50,0,26,26.00
10/13/2003,08:24,947.50,947.75,947.00,947.00,35,355,390.00
10/13/2003,08:25,947.00,947.25,947.00,947.00,151,68,219.00
10/13/2003,08:26,947.00,947.25,947.00,947.25,24,114,138.00
10/13/2003,08:27,947.25,947.25,946.75,946.75,120,82,202.00
10/13/2003,08:28,947.00,947.25,947.00,947.00,110,126,236.00
10/13/2003,08:29,946.75,947.00,946.75,947.00,72,20,92.00
10/13/2003,08:30,947.00,947.00,946.50,946.75,421,401,822.00
10/13/2003,08:31,946.50,947.25,946.50,946.75,1161,806,1967.00
10/13/2003,08:32,947.00,947.50,946.75,947.25,654,687,1341.00
10/13/2003,08:33,947.25,948.00,946.75,947.75,2070,871,2941.00
10/13/2003,08:34,947.75,948.25,947.50,947.75,980,931,1911.00
10/13/2003,08:35,948.00,948.00,947.00,947.25,210,1222,1432.00
10/13/2003,08:36,947.50,947.75,946.75,947.75,1471,860,2331.00
10/13/2003,08:37,947.50,948.25,947.25,947.75,1020,1287,2307.00
10/13/2003,08:38,947.75,947.75,947.00,947.50,795,551,1346.00
10/13/2003,08:39,947.25,947.75,947.00,947.50,571,878,1449.00
10/13/2003,08:40,947.75,947.75,947.25,947.50,183,517,700.00
10/13/2003,08:41,947.25,948.00,947.25,948.00,1182,526,1708.00
10/13/2003,08:42,947.75,948.00,947.25,947.25,940,785,1725.00
10/13/2003,08:43,947.25,947.50,947.25,947.25,334,408,742.00
10/13/2003,08:44,947.25,948.25,947.25,948.00,1142,548,1690.00
10/13/2003,08:45,947.75,948.25,947.50,947.50,962,654,1616.00
10/13/2003,08:46,947.50,948.00,947.50,947.75,811,1072,1883.00
10/13/2003,08:47,947.75,948.25,947.75,948.00,744,612,1356.00
10/13/2003,08:48,948.00,948.00,947.75,947.75,305,68,373.00
10/13/2003,08:49,947.75,948.00,947.25,947.75,335,741,1076.00
10/13/2003,08:50,947.75,948.00,947.25,947.75,607,812,1419.00
10/13/2003,08:51,947.50,948.25,947.50,948.00,884,288,1172.00
10/13/2003,08:52,947.75,948.00,947.25,947.25,291,824,1115.00
10/13/2003,08:53,947.25,947.75,947.25,947.50,394,294,688.00
10/13/2003,08:54,947.75,948.00,947.50,948.00,618,378,996.00
10/13/2003,08:55,948.00,948.25,947.50,947.75,483,994,1477.00
10/13/2003,08:56,947.50,947.75,947.50,947.50,76,253,329.00
10/13/2003,08:57,947.50,947.75,947.50,947.50,125,74,199.00
10/13/2003,08:58,947.50,947.75,947.25,947.75,559,150,709.00
10/13/2003,08:59,947.75,948.00,947.50,947.50,816,499,1315.00
10/13/2003,09:00,947.50,948.00,947.50,948.00,426,406,832.00
10/13/2003,09:01,948.00,948.00,947.75,948.00,759,32,791.00
10/13/2003,09:02,948.00,948.25,947.75,948.00,717,253,970.00
10/13/2003,09:03,948.25,948.75,948.00,948.50,2802,650,3452.00
10/13/2003,09:04,948.50,948.75,948.25,948.50,548,663,1211.00
10/13/2003,09:05,948.75,949.00,948.50,949.00,1147,175,1322.00
10/13/2003,09:06,949.00,949.25,948.75,949.25,1505,1265,2770.00
10/13/2003,09:07,949.25,950.25,949.00,950.00,4225,460,4685.00
10/13/2003,09:08,949.75,950.25,949.75,949.75,886,889,1775.00
10/13/2003,09:09,950.00,950.25,949.75,949.75,576,433,1009.00
10/13/2003,09:10,950.00,950.00,949.25,949.25,968,1741,2709.00
10/13/2003,09:11,949.50,949.75,949.25,949.50,814,327,1141.00
10/13/2003,09:12,949.50,949.75,949.50,949.50,33,72,105.00
10/13/2003,09:13,949.50,950.25,949.50,950.00,793,403,1196.00
10/13/2003,09:14,950.00,950.25,949.75,950.00,504,177,681.00
10/13/2003,09:15,950.00,950.25,949.75,950.00,152,477,629.00
10/13/2003,09:16,949.75,950.00,949.75,949.75,436,107,543.00
10/13/2003,09:17,950.00,950.00,949.25,949.50,633,539,1172.00
10/13/2003,09:18,949.50,950.25,949.50,950.25,1517,330,1847.00
10/13/2003,09:19,950.25,951.25,950.00,951.25,4068,1121,5189.00
10/13/2003,09:20,951.25,951.50,951.00,951.25,793,692,1485.00
10/13/2003,09:21,951.00,951.50,951.00,951.25,1682,490,2172.00
10/13/2003,09:22,951.25,951.50,951.00,951.00,701,811,1512.00
10/13/2003,09:23,951.25,951.25,951.00,951.00,165,363,528.00
10/13/2003,09:24,951.00,951.50,951.00,951.25,506,226,732.00
10/13/2003,09:25,951.25,951.50,951.00,951.25,83,770,853.00
10/13/2003,09:26,951.25,951.75,951.25,951.75,1354,741,2095.00
10/13/2003,09:27,951.75,951.75,951.25,951.50,564,376,940.00
10/13/2003,09:28,951.75,951.75,951.50,951.50,708,118,826.00
10/13/2003,09:29,951.50,952.00,951.50,952.00,2270,382,2652.00
10/13/2003,09:30,952.00,952.50,951.75,952.00,2443,1200,3643.00
10/13/2003,09:31,952.25,952.25,952.00,952.00,635,273,908.00
10/13/2003,09:32,952.00,952.25,951.75,951.75,134,1362,1496.00
10/13/2003,09:33,951.75,952.00,951.50,951.50,59,976,1035.00
10/13/2003,09:34,951.50,951.75,951.25,951.25,112,1371,1483.00
10/13/2003,09:35,951.25,951.50,951.25,951.50,167,191,358.00
10/13/2003,09:36,951.50,951.50,951.25,951.25,115,448,563.00
10/13/2003,09:37,951.50,951.50,951.00,951.00,42,1047,1089.00
10/13/2003,09:38,951.00,951.50,951.00,951.00,515,394,909.00
10/13/2003,09:39,951.25,951.75,951.00,951.50,668,316,984.00
10/13/2003,09:40,951.50,951.75,951.25,951.25,310,252,562.00
10/13/2003,09:41,951.25,951.50,951.25,951.50,26,452,478.00
10/13/2003,09:42,951.50,951.50,951.00,951.25,447,122,569.00
10/13/2003,09:43,951.25,951.25,951.00,951.00,246,91,337.00
10/13/2003,09:44,951.25,951.25,951.00,951.25,316,414,730.00
10/13/2003,09:45,951.25,951.75,951.00,951.75,1028,77,1105.00
10/13/2003,09:46,951.50,951.75,951.50,951.75,312,263,575.00
10/13/2003,09:47,951.75,952.00,951.50,951.75,438,55,493.00
10/13/2003,09:48,951.75,952.00,951.50,951.50,71,436,507.00
10/13/2003,09:49,951.50,951.50,951.25,951.25,256,690,946.00
10/13/2003,09:50,951.25,951.50,951.00,951.00,50,538,588.00
10/13/2003,09:51,951.00,951.25,950.50,950.50,317,1337,1654.00
10/13/2003,09:52,950.50,951.00,950.50,951.00,377,222,599.00
10/13/2003,09:53,951.00,951.00,950.75,950.75,81,36,117.00
10/13/2003,09:54,950.75,951.00,950.75,951.00,80,103,183.00
10/13/2003,09:55,951.00,951.00,950.75,950.75,407,24,431.00
10/13/2003,09:56,951.00,951.00,950.75,951.00,143,105,248.00
10/13/2003,09:57,951.00,951.25,950.75,950.75,298,256,554.00
10/13/2003,09:58,951.00,951.25,951.00,951.00,273,72,345.00
10/13/2003,09:59,951.00,951.25,951.00,951.00,36,245,281.00
10/13/2003,10:00,951.25,951.25,950.75,951.25,108,193,301.00
10/13/2003,10:01,951.00,951.25,950.75,951.00,114,250,364.00
10/13/2003,10:02,950.75,950.75,950.25,950.50,282,1323,1605.00
10/13/2003,10:03,950.50,950.75,950.25,950.25,355,340,695.00
10/13/2003,10:04,950.25,950.75,950.25,950.50,201,238,439.00
10/13/2003,10:05,950.75,950.75,950.25,950.75,462,269,731.00
10/13/2003,10:06,950.75,951.00,950.50,950.75,478,177,655.00
10/13/2003,10:07,950.75,951.00,950.50,950.75,214,108,322.00
10/13/2003,10:08,950.75,950.75,950.50,950.50,63,55,118.00
10/13/2003,10:09,950.50,950.75,950.50,950.50,103,235,338.00
10/13/2003,10:10,950.50,950.75,950.25,950.50,240,301,541.00
10/13/2003,10:11,950.50,950.75,950.25,950.50,328,814,1142.00
10/13/2003,10:12,950.25,950.75,950.25,950.75,419,189,608.00
10/13/2003,10:13,950.75,950.75,950.25,950.50,175,295,470.00
10/13/2003,10:14,950.75,950.75,950.50,950.75,82,36,118.00
10/13/2003,10:15,950.75,950.75,950.50,950.75,89,114,203.00
10/13/2003,10:16,950.75,950.75,950.50,950.75,595,15,610.00
10/13/2003,10:17,950.75,951.00,950.75,951.00,68,92,160.00
10/13/2003,10:18,951.00,951.00,950.75,951.00,73,186,259.00
10/13/2003,10:19,950.75,951.00,950.50,950.50,20,454,474.00
10/13/2003,10:20,950.75,951.00,950.50,950.75,341,70,411.00
10/13/2003,10:21,950.75,951.00,950.50,950.75,349,103,452.00
10/13/2003,10:22,951.00,951.00,950.75,950.75,245,180,425.00
10/13/2003,10:23,950.75,950.75,950.25,950.25,32,731,763.00
10/13/2003,10:24,950.50,950.50,949.75,949.75,27,1297,1324.00
10/13/2003,10:25,949.75,949.75,949.50,949.75,313,957,1270.00
10/13/2003,10:26,949.75,949.75,949.25,949.75,427,886,1313.00
10/13/2003,10:27,949.50,949.75,949.50,949.50,41,782,823.00
10/13/2003,10:28,949.50,949.75,949.25,949.75,257,185,442.00
10/13/2003,10:29,949.50,950.00,949.50,949.75,809,155,964.00
10/13/2003,10:30,949.75,950.00,949.50,949.75,47,503,550.00
10/13/2003,10:31,949.50,950.00,949.50,950.00,587,100,687.00
10/13/2003,10:32,949.75,950.00,949.50,949.50,271,476,747.00
10/13/2003,10:33,949.75,950.00,949.50,949.75,290,92,382.00
10/13/2003,10:34,950.00,950.00,949.75,949.75,68,122,190.00
10/13/2003,10:35,950.00,950.00,949.75,949.75,15,52,67.00
10/13/2003,10:36,949.75,950.25,949.75,950.25,741,230,971.00
10/13/2003,10:37,950.25,950.25,949.75,950.00,31,258,289.00
10/13/2003,10:38,950.00,950.00,949.75,950.00,28,12,40.00
10/13/2003,10:39,950.00,950.00,949.75,950.00,89,11,100.00
10/13/2003,10:40,950.00,950.25,949.75,950.00,508,507,1015.00
10/13/2003,10:41,950.00,950.00,949.50,949.75,322,213,535.00
10/13/2003,10:42,949.75,950.00,949.75,949.75,41,17,58.00
10/13/2003,10:43,949.75,950.25,949.75,950.00,435,60,495.00
10/13/2003,10:44,950.25,950.50,950.00,950.25,692,114,806.00
10/13/2003,10:45,950.50,950.50,950.25,950.25,75,44,119.00
10/13/2003,10:46,950.25,950.50,950.25,950.25,390,17,407.00
10/13/2003,10:47,950.25,950.50,950.25,950.25,309,33,342.00
10/13/2003,10:48,950.50,950.50,950.00,950.00,27,328,355.00
10/13/2003,10:49,950.25,950.25,949.75,950.00,16,136,152.00
10/13/2003,10:50,950.00,950.25,950.00,950.00,9,32,41.00
10/13/2003,10:51,950.25,950.25,950.00,950.25,353,10,363.00
10/13/2003,10:52,950.00,950.25,950.00,950.25,163,4,167.00
10/13/2003,10:53,950.25,950.50,950.00,950.00,177,51,228.00
10/13/2003,10:54,950.25,950.50,950.00,950.25,172,27,199.00
10/13/2003,10:55,950.25,950.75,950.25,950.75,1236,35,1271.00
10/13/2003,10:56,950.75,950.75,950.50,950.50,62,165,227.00
10/13/2003,10:57,950.75,950.75,950.50,950.50,29,13,42.00
10/13/2003,10:58,950.75,950.75,950.50,950.75,377,12,389.00
10/13/2003,10:59,950.75,951.00,950.50,950.75,934,46,980.00
10/13/2003,11:00,951.00,951.00,950.75,950.75,226,130,356.00
10/13/2003,11:01,950.75,951.00,950.75,951.00,299,593,892.00
10/13/2003,11:02,950.75,950.75,950.50,950.50,21,65,86.00
10/13/2003,11:03,950.75,950.75,950.50,950.50,6,27,33.00
10/13/2003,11:04,950.50,950.75,950.50,950.50,12,306,318.00
10/13/2003,11:05,950.50,950.50,950.50,950.50,0,368,368.00
10/13/2003,11:06,950.50,950.75,950.50,950.50,2,144,146.00
10/13/2003,11:07,950.50,950.50,950.00,950.25,34,239,273.00
10/13/2003,11:08,950.25,950.25,950.00,950.00,36,27,63.00
10/13/2003,11:09,950.00,950.25,949.75,950.00,111,443,554.00
10/13/2003,11:10,950.00,950.25,950.00,950.00,200,40,240.00
10/13/2003,11:11,950.00,950.25,950.00,950.25,22,12,34.00
10/13/2003,11:12,950.00,950.25,950.00,950.00,111,109,220.00
10/13/2003,11:13,950.25,950.25,950.00,950.25,113,27,140.00
10/13/2003,11:14,950.25,950.25,950.00,950.00,53,9,62.00
10/13/2003,11:15,950.00,950.25,950.00,950.25,13,10,23.00
10/13/2003,11:16,950.00,950.25,950.00,950.25,17,12,29.00
10/13/2003,11:17,950.25,950.50,950.00,950.25,411,11,422.00
10/13/2003,11:18,950.25,950.50,950.00,950.25,31,108,139.00
10/13/2003,11:19,950.00,950.25,950.00,950.25,41,26,67.00
10/13/2003,11:20,950.25,950.25,950.00,950.25,294,9,303.00
10/13/2003,11:21,950.25,950.50,950.25,950.25,79,69,148.00
10/13/2003,11:22,950.25,950.50,950.00,950.50,421,85,506.00
10/13/2003,11:23,950.50,950.50,950.25,950.25,7,1,8.00
10/13/2003,11:24,950.50,950.50,950.25,950.50,10,166,176.00
10/13/2003,11:25,950.50,950.50,950.25,950.50,18,13,31.00
10/13/2003,11:26,950.50,950.50,950.25,950.50,13,3,16.00
10/13/2003,11:27,950.50,950.50,950.25,950.25,2,70,72.00
10/13/2003,11:28,950.25,950.50,950.00,950.00,250,142,392.00
10/13/2003,11:29,950.25,950.25,950.00,950.00,38,15,53.00
10/13/2003,11:30,950.00,950.25,950.00,950.00,20,23,43.00
10/13/2003,11:31,950.00,950.50,950.00,950.25,312,16,328.00
10/13/2003,11:32,950.50,950.50,950.25,950.25,31,16,47.00
10/13/2003,11:33,950.25,950.50,950.25,950.50,27,2,29.00
10/13/2003,11:34,950.50,950.50,950.25,950.50,286,3,289.00
10/13/2003,11:35,950.50,950.75,950.25,950.50,64,267,331.00
10/13/2003,11:36,950.50,950.50,950.25,950.50,45,9,54.00
10/13/2003,11:37,950.50,950.50,950.50,950.50,29,0,29.00
10/13/2003,11:38,950.50,950.75,950.50,950.75,164,14,178.00
10/13/2003,11:39,950.50,950.75,950.50,950.50,12,7,19.00
10/13/2003,11:40,950.75,950.75,950.50,950.75,226,100,326.00
10/13/2003,11:41,950.50,950.75,950.25,950.25,40,738,778.00
10/13/2003,11:42,950.50,950.75,950.50,950.50,515,7,522.00
10/13/2003,11:43,950.50,950.75,950.50,950.50,49,274,323.00
10/13/2003,11:44,950.50,950.75,950.25,950.50,250,50,300.00
10/13/2003,11:45,950.50,950.75,950.50,950.50,116,24,140.00
10/13/2003,11:46,950.75,950.75,950.50,950.50,46,14,60.00
10/13/2003,11:47,950.75,950.75,950.50,950.75,78,28,106.00
10/13/2003,11:48,950.50,950.50,950.25,950.50,2,498,500.00
10/13/2003,11:49,950.25,950.50,950.25,950.50,24,5,29.00
10/13/2003,11:50,950.25,950.50,950.00,950.00,54,403,457.00
10/13/2003,11:51,950.00,950.25,950.00,950.25,11,64,75.00
10/13/2003,11:52,950.00,950.00,949.50,949.50,233,1707,1940.00
10/13/2003,11:53,949.50,950.00,949.50,949.75,195,60,255.00
10/13/2003,11:54,949.75,950.00,949.25,949.50,193,669,862.00
10/13/2003,11:55,949.50,949.50,949.00,949.00,34,735,769.00
10/13/2003,11:56,949.00,949.50,948.75,949.25,976,1118,2094.00
10/13/2003,11:57,949.25,949.50,948.75,948.75,88,733,821.00
10/13/2003,11:58,948.75,949.00,948.50,948.50,91,1103,1194.00
10/13/2003,11:59,948.50,949.25,948.50,949.00,887,109,996.00
10/13/2003,12:00,949.25,949.25,948.75,949.00,174,241,415.00
10/13/2003,12:01,949.00,949.25,948.75,949.00,194,29,223.00
10/13/2003,12:02,949.25,949.25,948.75,949.00,47,96,143.00
10/13/2003,12:03,949.25,949.25,949.00,949.00,19,12,31.00
10/13/2003,12:04,949.25,949.25,949.00,949.00,8,27,35.00
10/13/2003,12:05,949.00,949.25,949.00,949.00,19,119,138.00
10/13/2003,12:06,949.25,949.25,949.00,949.00,105,57,162.00
10/13/2003,12:07,949.00,949.25,948.75,949.25,66,122,188.00
10/13/2003,12:08,949.00,949.25,949.00,949.00,15,232,247.00
10/13/2003,12:09,949.00,949.00,948.75,949.00,305,102,407.00
10/13/2003,12:10,949.25,949.25,949.00,949.00,2,10,12.00
10/13/2003,12:11,949.00,949.25,948.75,949.25,5,128,133.00
10/13/2003,12:12,949.00,949.00,948.75,948.75,10,108,118.00
10/13/2003,12:13,948.75,949.00,948.25,948.25,32,745,777.00
10/13/2003,12:14,948.50,948.50,947.75,948.00,861,1202,2063.00
10/13/2003,12:15,948.00,948.25,946.75,946.75,472,3120,3592.00
10/13/2003,12:16,946.75,947.00,945.50,945.50,1962,3689,5651.00
10/13/2003,12:17,945.50,946.50,945.50,946.25,1458,976,2434.00
10/13/2003,12:18,946.50,946.75,946.25,946.75,683,55,738.00
10/13/2003,12:19,946.75,946.75,946.25,946.50,161,683,844.00
10/13/2003,12:20,946.50,946.75,946.25,946.50,151,588,739.00
10/13/2003,12:21,946.50,946.75,946.00,946.25,155,385,540.00
10/13/2003,12:22,946.25,946.50,946.00,946.25,235,218,453.00
10/13/2003,12:23,946.00,946.25,946.00,946.25,89,234,323.00
10/13/2003,12:24,946.00,946.25,945.75,945.75,24,592,616.00
10/13/2003,12:25,946.00,946.00,945.75,946.00,203,149,352.00
10/13/2003,12:26,946.00,946.50,945.75,946.50,884,268,1152.00
10/13/2003,12:27,946.25,946.75,946.25,946.75,499,500,999.00
10/13/2003,12:28,946.50,946.75,946.50,946.50,58,109,167.00
10/13/2003,12:29,946.50,946.75,946.25,946.50,35,637,672.00
10/13/2003,12:30,946.25,946.50,945.50,945.50,24,834,858.00
10/13/2003,12:31,945.75,945.75,945.00,945.50,684,1894,2578.00
10/13/2003,12:32,945.50,945.50,945.00,945.25,806,498,1304.00
10/13/2003,12:33,945.25,945.25,944.75,944.75,146,1630,1776.00
10/13/2003,12:34,945.00,945.25,944.50,945.25,624,697,1321.00
10/13/2003,12:35,945.00,945.75,945.00,945.75,424,57,481.00
10/13/2003,12:36,945.75,946.00,945.50,945.75,336,59,395.00
10/13/2003,12:37,946.00,946.25,945.75,946.25,341,99,440.00
10/13/2003,12:38,946.25,946.50,946.00,946.50,624,405,1029.00
10/13/2003,12:39,946.50,946.75,946.25,946.75,840,135,975.00
10/13/2003,12:40,946.75,946.75,946.50,946.75,450,160,610.00
10/13/2003,12:41,946.75,946.75,946.50,946.75,147,85,232.00
10/13/2003,12:42,946.50,947.00,946.50,946.75,448,548,996.00
10/13/2003,12:43,946.75,946.75,946.25,946.50,345,264,609.00
10/13/2003,12:44,946.50,946.75,946.50,946.75,325,66,391.00
10/13/2003,12:45,946.75,946.75,946.50,946.50,245,52,297.00
10/13/2003,12:46,946.75,946.75,946.50,946.75,25,118,143.00
10/13/2003,12:47,946.75,946.75,946.50,946.50,102,103,205.00
10/13/2003,12:48,946.75,946.75,946.50,946.50,52,35,87.00
10/13/2003,12:49,946.50,947.00,946.50,946.75,482,16,498.00
10/13/2003,12:50,946.75,947.00,946.75,946.75,122,170,292.00
10/13/2003,12:51,947.00,947.00,946.50,946.50,7,298,305.00
10/13/2003,12:52,946.50,946.75,946.50,946.50,24,459,483.00
10/13/2003,12:53,946.50,946.50,946.25,946.25,7,122,129.00
10/13/2003,12:54,946.50,946.50,946.25,946.50,310,61,371.00
10/13/2003,12:55,946.25,946.75,946.25,946.50,203,26,229.00
10/13/2003,12:56,946.75,947.00,946.50,946.75,324,44,368.00
10/13/2003,12:57,947.00,947.00,946.50,946.75,119,230,349.00
10/13/2003,12:58,946.75,947.00,946.75,947.00,323,3,326.00
10/13/2003,12:59,947.00,947.25,946.75,947.25,487,19,506.00
10/13/2003,13:00,947.25,947.25,947.00,947.25,394,126,520.00
10/13/2003,13:01,947.25,947.25,946.75,947.25,154,601,755.00
10/13/2003,13:02,947.25,947.25,947.00,947.00,23,243,266.00
10/13/2003,13:03,947.25,947.25,947.25,947.25,48,0,48.00
10/13/2003,13:04,947.00,947.25,947.00,947.25,77,313,390.00
10/13/2003,13:05,947.25,947.25,946.75,946.75,102,313,415.00
10/13/2003,13:06,946.75,947.00,946.75,947.00,25,107,132.00
10/13/2003,13:07,947.00,947.00,946.75,946.75,24,18,42.00
10/13/2003,13:08,946.75,947.00,946.75,946.75,4,26,30.00
10/13/2003,13:09,946.75,947.00,946.75,946.75,13,149,162.00
10/13/2003,13:10,946.75,946.75,946.50,946.50,7,221,228.00
10/13/2003,13:11,946.50,946.50,946.25,946.25,12,363,375.00
10/13/2003,13:12,946.25,946.75,946.25,946.25,287,261,548.00
10/13/2003,13:13,946.25,946.50,946.25,946.50,171,22,193.00
10/13/2003,13:14,946.50,946.50,946.25,946.50,16,38,54.00
10/13/2003,13:15,946.50,946.75,946.25,946.75,164,55,219.00
10/13/2003,13:16,946.75,947.00,946.50,947.00,102,37,139.00
10/13/2003,13:17,946.75,947.00,946.75,947.00,23,219,242.00
10/13/2003,13:18,947.00,947.25,946.75,947.00,417,72,489.00
10/13/2003,13:19,947.00,947.50,947.00,947.50,462,87,549.00
10/13/2003,13:20,947.50,947.50,947.25,947.50,503,21,524.00
10/13/2003,13:21,947.50,947.50,947.25,947.50,123,14,137.00
10/13/2003,13:22,947.50,947.50,947.25,947.50,19,9,28.00
10/13/2003,13:23,947.50,947.50,947.25,947.25,23,13,36.00
10/13/2003,13:24,947.25,947.50,947.25,947.25,30,402,432.00
10/13/2003,13:25,947.25,947.50,947.25,947.50,49,107,156.00
10/13/2003,13:26,947.50,947.50,947.25,947.50,61,7,68.00
10/13/2003,13:27,947.50,947.50,947.25,947.25,42,19,61.00
10/13/2003,13:28,947.50,947.75,947.25,947.75,272,113,385.00
10/13/2003,13:29,947.75,947.75,947.50,947.75,20,32,52.00
10/13/2003,13:30,947.75,947.75,947.50,947.75,46,57,103.00
10/13/2003,13:31,947.75,947.75,947.25,947.50,124,215,339.00
10/13/2003,13:32,947.50,947.75,947.25,947.50,214,50,264.00
10/13/2003,13:33,947.50,947.50,947.25,947.25,98,10,108.00
10/13/2003,13:34,947.50,947.50,947.25,947.25,19,19,38.00
10/13/2003,13:35,947.50,947.75,947.25,947.50,161,141,302.00
10/13/2003,13:36,947.75,947.75,947.50,947.75,222,19,241.00
10/13/2003,13:37,947.50,947.75,947.50,947.50,18,29,47.00
10/13/2003,13:38,947.75,947.75,947.50,947.75,14,6,20.00
10/13/2003,13:39,947.75,947.75,947.50,947.50,3,10,13.00
10/13/2003,13:40,947.50,947.75,947.50,947.50,6,28,34.00
10/13/2003,13:41,947.50,947.75,947.25,947.25,16,221,237.00
10/13/2003,13:42,947.25,947.50,947.25,947.50,93,41,134.00
10/13/2003,13:43,947.25,947.50,947.25,947.25,88,400,488.00
10/13/2003,13:44,947.25,947.25,947.00,947.00,4,257,261.00
10/13/2003,13:45,947.25,947.25,947.00,947.00,136,67,203.00
10/13/2003,13:46,947.25,947.25,947.00,947.25,10,35,45.00
10/13/2003,13:47,947.00,947.50,947.00,947.25,186,136,322.00
10/13/2003,13:48,947.25,947.25,947.00,947.00,4,219,223.00
10/13/2003,13:49,947.00,947.00,946.75,946.75,123,230,353.00
10/13/2003,13:50,946.75,947.00,946.75,946.75,8,143,151.00
10/13/2003,13:51,946.75,947.00,946.75,947.00,8,68,76.00
10/13/2003,13:52,946.75,947.00,946.50,946.50,29,420,449.00
10/13/2003,13:53,946.50,947.00,946.50,946.50,274,245,519.00
10/13/2003,13:54,946.75,946.75,946.50,946.50,16,5,21.00
10/13/2003,13:55,946.75,947.00,946.50,946.75,213,30,243.00
10/13/2003,13:56,946.75,947.00,946.75,947.00,267,84,351.00
10/13/2003,13:57,947.00,947.00,946.75,947.00,228,10,238.00
10/13/2003,13:58,947.00,947.00,946.50,946.75,256,471,727.00
10/13/2003,13:59,946.75,947.00,946.50,946.75,171,311,482.00
10/13/2003,14:00,946.75,946.75,946.50,946.50,63,160,223.00
10/13/2003,14:01,946.50,946.50,945.75,946.00,591,1290,1881.00
10/13/2003,14:02,946.00,946.50,945.75,946.25,440,369,809.00
10/13/2003,14:03,946.25,946.25,946.00,946.00,283,24,307.00
10/13/2003,14:04,946.25,946.50,946.25,946.50,604,28,632.00
10/13/2003,14:05,946.50,946.75,946.25,946.50,551,392,943.00
10/13/2003,14:06,946.75,946.75,946.25,946.25,375,354,729.00
10/13/2003,14:07,946.25,946.50,946.25,946.50,130,14,144.00
10/13/2003,14:08,946.50,946.50,946.25,946.25,65,20,85.00
10/13/2003,14:09,946.25,946.50,946.00,946.25,714,328,1042.00
10/13/2003,14:10,946.25,946.50,946.25,946.25,61,138,199.00
10/13/2003,14:11,946.25,946.50,946.00,946.25,663,100,763.00
10/13/2003,14:12,946.25,946.50,946.00,946.00,26,126,152.00
10/13/2003,14:13,946.25,946.25,945.00,945.25,296,1910,2206.00
10/13/2003,14:14,945.00,945.50,945.00,945.50,288,570,858.00
10/13/2003,14:15,945.50,945.50,945.00,945.25,115,312,427.00
10/13/2003,14:16,945.00,945.50,945.00,945.50,450,681,1131.00
10/13/2003,14:17,945.50,946.00,945.00,946.00,1337,410,1747.00
10/13/2003,14:18,945.75,946.00,945.50,945.75,340,412,752.00
10/13/2003,14:19,946.00,946.75,945.75,946.50,1287,189,1476.00
10/13/2003,14:20,946.50,946.75,946.25,946.25,166,318,484.00
10/13/2003,14:21,946.50,946.75,946.25,946.50,519,94,613.00
10/13/2003,14:22,946.75,947.25,946.50,947.25,1385,331,1716.00
10/13/2003,14:23,947.25,947.50,946.75,947.00,896,413,1309.00
10/13/2003,14:24,947.25,947.25,947.00,947.00,48,307,355.00
10/13/2003,14:25,947.25,947.50,947.00,947.50,664,326,990.00
10/13/2003,14:26,947.50,947.75,947.25,947.75,770,43,813.00
10/13/2003,14:27,947.50,948.25,947.50,948.25,1251,360,1611.00
10/13/2003,14:28,948.25,948.25,947.75,948.00,546,614,1160.00
10/13/2003,14:29,948.00,948.75,948.00,948.75,2296,463,2759.00
10/13/2003,14:30,948.75,948.75,948.50,948.50,603,130,733.00
10/13/2003,14:31,948.50,949.00,948.25,948.50,826,1235,2061.00
10/13/2003,14:32,948.50,948.75,948.25,948.50,134,484,618.00
10/13/2003,14:33,948.50,948.50,948.00,948.00,37,917,954.00
10/13/2003,14:34,948.00,948.00,947.25,947.50,631,2291,2922.00
10/13/2003,14:35,947.50,947.50,947.25,947.25,122,330,452.00
10/13/2003,14:36,947.25,947.50,947.00,947.25,254,307,561.00
10/13/2003,14:37,947.25,947.50,947.00,947.00,162,156,318.00
10/13/2003,14:38,947.00,947.25,946.75,947.25,299,659,958.00
10/13/2003,14:39,947.00,947.25,947.00,947.00,8,259,267.00
10/13/2003,14:40,947.00,947.00,946.75,947.00,22,89,111.00
10/13/2003,14:41,947.00,947.50,947.00,947.25,1059,520,1579.00
10/13/2003,14:42,947.25,947.50,947.00,947.50,927,54,981.00
10/13/2003,14:43,947.50,947.75,947.50,947.75,644,40,684.00
10/13/2003,14:44,947.75,947.75,947.25,947.25,178,568,746.00
10/13/2003,14:45,947.25,947.75,947.25,947.75,349,283,632.00
10/13/2003,14:46,947.50,947.75,947.25,947.50,127,520,647.00
10/13/2003,14:47,947.25,947.75,947.00,947.50,551,274,825.00
10/13/2003,14:48,947.25,947.50,947.25,947.50,94,14,108.00
10/13/2003,14:49,947.50,947.75,947.50,947.50,256,352,608.00
10/13/2003,14:50,947.50,947.75,947.25,947.50,137,300,437.00
10/13/2003,14:51,947.50,947.75,947.25,947.75,111,269,380.00
10/13/2003,14:52,947.50,947.75,947.00,947.25,147,584,731.00
10/13/2003,14:53,947.25,947.50,947.00,947.50,691,576,1267.00
10/13/2003,14:54,947.50,947.75,947.50,947.75,689,46,735.00
10/13/2003,14:55,947.75,948.25,947.50,948.25,739,93,832.00
10/13/2003,14:56,948.25,948.25,947.75,948.00,756,871,1627.00
10/13/2003,14:57,948.00,948.50,948.00,948.25,664,83,747.00
10/13/2003,14:58,948.50,948.50,948.00,948.25,131,432,563.00
10/13/2003,14:59,948.25,948.50,948.00,948.50,546,63,609.00
10/13/2003,15:00,948.25,948.75,948.25,948.50,1207,390,1597.00
10/13/2003,15:01,948.50,948.75,948.00,948.25,1448,2065,3513.00
10/13/2003,15:02,948.25,948.75,948.00,948.75,1071,540,1611.00
10/13/2003,15:03,948.50,948.75,948.25,948.25,759,584,1343.00
10/13/2003,15:04,948.25,949.00,948.25,948.75,1449,331,1780.00
10/13/2003,15:05,948.75,949.00,948.75,948.75,660,164,824.00
10/13/2003,15:06,949.00,949.00,948.50,948.75,290,569,859.00
10/13/2003,15:07,948.75,948.75,948.50,948.75,216,323,539.00
10/13/2003,15:08,948.75,949.00,948.50,948.75,552,307,859.00
10/13/2003,15:09,948.75,948.75,948.50,948.50,190,44,234.00
10/13/2003,15:10,948.50,949.00,948.50,948.75,782,509,1291.00
10/13/2003,15:11,948.75,949.00,948.50,948.75,352,633,985.00
10/13/2003,15:12,948.75,949.00,948.50,948.50,201,532,733.00
10/13/2003,15:13,948.75,948.75,948.50,948.50,191,47,238.00
10/13/2003,15:14,948.75,948.75,948.25,948.50,263,1072,1335.00
10/13/2003,15:15,948.50,949.50,948.25,949.25,1782,1024,2806.00
10/13/2003,15:16,949.25,949.50,949.00,949.00,23,106,129.00
10/13/2003,15:31,949.00,949.25,948.50,949.25,120,46,166.00
10/13/2003,15:32,949.00,949.25,949.00,949.25,57,5,62.00
10/13/2003,15:33,949.25,949.25,949.00,949.00,130,13,143.00
10/13/2003,15:34,949.25,949.50,949.00,949.50,184,175,359.00
10/13/2003,15:35,949.25,949.25,949.00,949.00,0,465,465.00
10/13/2003,15:36,949.00,949.00,948.75,948.75,0,15,15.00
10/13/2003,15:37,949.00,949.00,949.00,949.00,21,0,21.00
10/13/2003,15:38,949.00,949.00,948.75,949.00,130,1,131.00
10/13/2003,15:39,949.00,949.00,948.75,949.00,41,2,43.00
10/13/2003,15:40,948.75,949.00,948.75,949.00,20,144,164.00
10/13/2003,15:41,948.75,948.75,948.75,948.75,0,47,47.00
10/13/2003,15:42,948.75,948.75,948.50,948.50,0,7,7.00
10/13/2003,15:43,948.50,948.50,948.25,948.50,2,100,102.00
10/13/2003,15:44,948.50,948.50,948.50,948.50,1,0,1.00
10/13/2003,15:45,948.75,948.75,948.50,948.50,46,1,47.00
10/13/2003,15:46,948.75,948.75,948.50,948.75,6,1,7.00
10/13/2003,15:47,948.50,948.75,948.50,948.50,1,11,12.00
10/13/2003,15:48,948.50,948.75,948.50,948.75,8,1,9.00
10/13/2003,15:49,948.75,948.75,948.75,948.75,74,0,74.00
10/13/2003,15:50,948.75,948.75,948.75,948.75,35,0,35.00
10/13/2003,15:53,948.75,948.75,948.75,948.75,1,0,1.00
10/13/2003,15:54,948.75,948.75,948.75,948.75,7,0,7.00
10/13/2003,15:55,948.75,948.75,948.75,948.75,27,0,27.00
10/13/2003,15:56,948.75,948.75,948.75,948.75,6,0,6.00
10/13/2003,15:58,949.00,949.00,949.00,949.00,2,0,2.00
10/13/2003,15:59,948.75,948.75,948.75,948.75,0,2,2.00
10/13/2003,16:00,949.00,949.00,949.00,949.00,7,0,7.00
10/13/2003,17:01,949.00,949.00,948.75,948.75,3,3,6.00
10/13/2003,17:02,949.00,949.00,948.75,949.00,38,7,45.00
10/13/2003,17:03,949.00,949.00,949.00,949.00,7,0,7.00
10/13/2003,17:04,949.00,949.00,949.00,949.00,3,0,3.00
10/13/2003,17:06,949.00,949.00,949.00,949.00,2,0,2.00
10/13/2003,17:08,948.75,948.75,948.75,948.75,0,5,5.00
10/13/2003,17:09,949.00,949.00,949.00,949.00,1,0,1.00
10/13/2003,17:11,949.00,949.00,949.00,949.00,1,0,1.00
10/13/2003,17:12,949.00,949.00,949.00,949.00,6,0,6.00
10/13/2003,17:14,948.75,948.75,948.75,948.75,0,1,1.00
10/13/2003,17:16,948.75,948.75,948.75,948.75,0,28,28.00
10/13/2003,17:17,948.75,949.00,948.75,949.00,1,2,3.00
10/13/2003,17:19,948.75,948.75,948.75,948.75,0,1,1.00
10/13/2003,17:20,948.75,948.75,948.75,948.75,0,1,1.00
10/13/2003,17:30,948.75,948.75,948.75,948.75,0,1,1.00
10/13/2003,17:34,948.75,948.75,948.75,948.75,0,1,1.00
10/13/2003,17:37,948.75,948.75,948.75,948.75,0,1,1.00
10/13/2003,17:39,948.75,948.75,948.75,948.75,0,1,1.00
10/13/2003,17:40,948.75,948.75,948.75,948.75,0,1,1.00
10/13/2003,17:42,948.75,948.75,948.75,948.75,0,4,4.00
10/13/2003,17:44,948.75,948.75,948.75,948.75,0,1,1.00
10/13/2003,17:45,948.75,948.75,948.75,948.75,0,2,2.00
10/13/2003,17:46,949.00,949.25,949.00,949.00,13,1,14.00
10/13/2003,17:49,949.00,949.25,949.00,949.00,1,2,3.00
10/13/2003,17:51,949.25,949.25,949.25,949.25,52,0,52.00
10/13/2003,17:54,949.50,949.50,949.25,949.25,1,3,4.00
10/13/2003,17:55,949.25,949.25,949.25,949.25,0,17,17.00
10/13/2003,17:58,949.25,949.25,949.25,949.25,0,2,2.00
10/13/2003,18:00,949.25,949.25,949.25,949.25,0,5,5.00
10/13/2003,18:02,949.25,949.25,949.25,949.25,0,1,1.00
10/13/2003,18:04,949.25,949.25,949.00,949.00,0,2,2.00
10/13/2003,18:07,949.25,949.25,949.25,949.25,4,0,4.00
10/13/2003,18:08,949.25,949.25,949.25,949.25,1,0,1.00
10/13/2003,18:10,949.00,949.00,949.00,949.00,0,1,1.00
10/13/2003,18:11,949.25,949.25,949.25,949.25,1,0,1.00
10/13/2003,18:12,949.25,949.25,949.25,949.25,1,0,1.00
10/13/2003,18:13,949.25,949.25,949.25,949.25,1,0,1.00
10/13/2003,18:18,949.25,949.25,949.25,949.25,1,0,1.00
10/13/2003,18:27,949.25,949.25,949.25,949.25,6,0,6.00
10/13/2003,18:29,949.25,949.25,949.25,949.25,1,0,1.00
10/13/2003,18:31,949.50,949.50,949.00,949.00,2,1,3.00
10/13/2003,18:33,949.25,949.25,949.25,949.25,1,0,1.00
10/13/2003,18:34,949.25,949.25,949.25,949.25,1,0,1.00
10/13/2003,18:38,949.50,949.50,949.50,949.50,20,0,20.00
10/13/2003,18:39,949.25,949.25,949.25,949.25,0,1,1.00
10/13/2003,18:42,949.25,949.25,949.25,949.25,0,2,2.00
10/13/2003,18:47,949.50,949.50,949.50,949.50,8,0,8.00
10/13/2003,18:49,949.25,949.25,949.25,949.25,0,8,8.00
10/13/2003,18:50,949.50,949.50,949.50,949.50,1,0,1.00
10/13/2003,18:55,949.50,949.50,949.50,949.50,1,0,1.00
10/13/2003,18:56,949.25,949.25,949.25,949.25,0,8,8.00
10/13/2003,18:59,949.00,949.00,949.00,949.00,0,1,1.00
10/13/2003,19:00,949.25,949.25,949.25,949.25,1,0,1.00
10/13/2003,19:02,949.00,949.00,949.00,949.00,0,1,1.00
10/13/2003,19:03,949.00,949.00,949.00,949.00,0,1,1.00
10/13/2003,19:05,949.00,949.00,949.00,949.00,0,3,3.00
10/13/2003,19:12,949.00,949.25,949.00,949.25,5,3,8.00
10/13/2003,19:18,949.25,949.25,949.25,949.25,1,0,1.00
10/13/2003,19:20,949.25,949.25,949.25,949.25,15,0,15.00
10/13/2003,19:23,949.25,949.25,949.25,949.25,1,0,1.00
10/13/2003,19:24,949.50,949.50,949.50,949.50,1,0,1.00
10/13/2003,19:26,949.50,949.50,949.50,949.50,1,0,1.00
10/13/2003,19:28,949.25,949.25,949.25,949.25,0,9,9.00
10/13/2003,19:30,949.25,949.25,949.25,949.25,0,6,6.00
10/13/2003,19:32,949.50,949.50,949.50,949.50,59,0,59.00
10/13/2003,19:33,949.50,949.75,949.50,949.75,8,0,8.00
10/13/2003,19:35,949.50,949.75,949.50,949.75,1,1,2.00
10/13/2003,19:36,949.75,949.75,949.75,949.75,8,0,8.00
10/13/2003,19:38,949.75,949.75,949.75,949.75,1,0,1.00
10/13/2003,19:43,949.75,949.75,949.75,949.75,1,0,1.00
10/13/2003,19:44,949.75,949.75,949.75,949.75,23,0,23.00
10/13/2003,19:45,950.00,950.00,949.75,949.75,7,10,17.00
10/13/2003,19:46,950.00,950.25,950.00,950.25,13,1,14.00
10/13/2003,19:47,949.75,949.75,949.75,949.75,0,1,1.00
10/13/2003,19:50,950.00,950.00,950.00,950.00,2,0,2.00
10/13/2003,19:51,950.00,950.00,950.00,950.00,1,0,1.00
10/13/2003,19:52,950.00,950.00,950.00,950.00,3,0,3.00
10/13/2003,19:53,949.75,950.00,949.75,950.00,10,1,11.00
10/13/2003,19:54,950.00,950.00,950.00,950.00,2,0,2.00
10/13/2003,19:55,950.00,950.75,950.00,950.50,73,8,81.00
10/13/2003,19:56,950.75,950.75,950.50,950.75,2,1,3.00
10/13/2003,19:57,950.75,950.75,950.75,950.75,1,0,1.00
10/13/2003,19:58,950.75,950.75,950.75,950.75,20,0,20.00
10/13/2003,19:59,950.75,950.75,950.50,950.50,4,1,5.00
10/13/2003,20:00,950.50,950.50,950.50,950.50,0,1,1.00
10/13/2003,20:01,950.75,950.75,950.50,950.50,4,35,39.00
10/13/2003,20:02,950.50,950.50,950.50,950.50,0,1,1.00
10/13/2003,20:04,950.50,950.50,950.50,950.50,0,18,18.00
10/13/2003,20:05,950.75,951.00,950.75,951.00,31,0,31.00
10/13/2003,20:06,951.00,951.00,951.00,951.00,1,0,1.00
10/13/2003,20:07,951.00,951.25,951.00,951.25,90,5,95.00
10/13/2003,20:08,951.25,951.50,951.25,951.50,6,0,6.00
10/13/2003,20:09,951.25,951.25,951.00,951.00,0,9,9.00
10/13/2003,20:10,951.00,951.00,951.00,951.00,0,1,1.00
10/13/2003,20:11,951.25,951.25,951.25,951.25,6,0,6.00
10/13/2003,20:12,951.50,951.50,951.50,951.50,110,0,110.00
10/13/2003,20:13,951.50,951.50,951.50,951.50,30,0,30.00
10/13/2003,20:15,951.25,951.50,951.25,951.50,2,3,5.00
10/13/2003,20:16,951.25,951.25,951.25,951.25,0,1,1.00
10/13/2003,20:17,951.25,951.25,951.00,951.00,3,24,27.00
10/13/2003,20:18,951.25,951.25,951.25,951.25,1,0,1.00
10/13/2003,20:19,951.00,951.25,951.00,951.25,2,6,8.00
10/13/2003,20:20,951.25,951.25,951.00,951.00,2,3,5.00
10/13/2003,20:21,951.00,951.00,951.00,951.00,0,1,1.00
10/13/2003,20:22,951.00,951.00,951.00,951.00,0,15,15.00
10/13/2003,20:24,951.00,951.25,951.00,951.25,1,4,5.00
10/13/2003,20:25,951.00,951.25,951.00,951.25,2,1,3.00
10/13/2003,20:26,951.25,951.25,951.25,951.25,8,0,8.00
10/13/2003,20:28,951.25,951.25,951.25,951.25,2,0,2.00
10/13/2003,20:29,951.50,951.50,951.50,951.50,2,0,2.00
10/13/2003,20:32,951.50,951.50,951.25,951.25,1,6,7.00
10/13/2003,20:33,951.25,951.25,951.25,951.25,0,1,1.00
10/13/2003,20:35,951.25,951.25,951.25,951.25,0,1,1.00
10/13/2003,20:36,951.25,951.25,951.25,951.25,0,2,2.00
10/13/2003,20:39,951.25,951.25,951.25,951.25,0,26,26.00
10/13/2003,20:40,951.00,951.25,951.00,951.25,5,1,6.00
10/13/2003,20:41,951.25,951.25,951.25,951.25,4,0,4.00
10/13/2003,20:42,951.25,951.25,951.25,951.25,1,0,1.00
10/13/2003,20:43,951.25,951.50,951.25,951.25,3,1,4.00
10/13/2003,20:45,951.25,951.25,951.25,951.25,0,2,2.00
10/13/2003,20:48,951.25,951.25,951.25,951.25,0,9,9.00
10/13/2003,20:49,951.00,951.25,951.00,951.25,18,4,22.00
10/13/2003,20:50,951.25,951.25,951.25,951.25,3,0,3.00
10/13/2003,20:51,951.50,951.50,951.25,951.25,1,21,22.00
10/13/2003,20:52,951.25,951.25,951.25,951.25,0,7,7.00
10/13/2003,20:54,951.00,951.00,951.00,951.00,0,9,9.00
10/13/2003,20:55,951.25,951.25,951.25,951.25,5,0,5.00
10/13/2003,20:56,951.00,951.00,951.00,951.00,0,1,1.00
10/13/2003,20:57,951.00,951.00,951.00,951.00,0,1,1.00
10/13/2003,20:58,951.00,951.25,951.00,951.00,1,5,6.00
10/13/2003,20:59,951.00,951.00,951.00,951.00,0,1,1.00
10/13/2003,21:01,951.00,951.00,951.00,951.00,0,9,9.00
10/13/2003,21:03,951.00,951.00,951.00,951.00,0,2,2.00
10/13/2003,21:04,951.00,951.00,951.00,951.00,0,6,6.00
10/13/2003,21:05,951.00,951.00,951.00,951.00,0,1,1.00
10/13/2003,21:06,951.00,951.00,951.00,951.00,0,3,3.00
10/13/2003,21:09,951.00,951.25,951.00,951.25,4,6,10.00
10/13/2003,21:10,951.25,951.25,951.25,951.25,2,0,2.00
10/13/2003,21:11,951.00,951.00,951.00,951.00,0,10,10.00
10/13/2003,21:12,951.00,951.00,951.00,951.00,0,1,1.00
10/13/2003,21:13,950.75,950.75,950.75,950.75,0,1,1.00
10/13/2003,21:15,951.00,951.00,951.00,951.00,1,0,1.00
10/13/2003,21:16,951.00,951.00,951.00,951.00,1,0,1.00
10/13/2003,21:19,951.00,951.00,951.00,951.00,1,0,1.00
10/13/2003,21:23,951.00,951.00,951.00,951.00,1,0,1.00
10/13/2003,21:25,951.00,951.00,951.00,951.00,2,0,2.00
10/13/2003,21:38,951.00,951.00,951.00,951.00,6,0,6.00
10/13/2003,21:40,950.75,950.75,950.75,950.75,0,1,1.00
10/13/2003,21:42,950.75,950.75,950.75,950.75,0,1,1.00
10/13/2003,21:43,950.75,950.75,950.75,950.75,0,2,2.00
10/13/2003,21:44,950.75,950.75,950.75,950.75,0,4,4.00
10/13/2003,21:47,951.00,951.00,951.00,951.00,2,0,2.00
10/13/2003,21:48,951.00,951.00,951.00,951.00,3,0,3.00
10/13/2003,21:50,951.00,951.00,950.75,951.00,7,3,10.00
10/13/2003,21:51,951.00,951.25,951.00,951.25,2,0,2.00
10/13/2003,21:52,951.25,951.25,951.25,951.25,1,0,1.00
10/13/2003,21:53,951.00,951.00,951.00,951.00,0,2,2.00
10/13/2003,21:54,951.25,951.25,951.25,951.25,2,0,2.00
10/13/2003,21:57,951.25,951.25,951.25,951.25,7,0,7.00
10/13/2003,22:01,951.25,951.25,951.25,951.25,4,0,4.00
10/13/2003,22:08,951.25,951.25,951.25,951.25,1,0,1.00
10/13/2003,22:09,951.25,951.25,951.25,951.25,29,0,29.00
10/13/2003,22:10,951.25,951.25,951.25,951.25,1,0,1.00
10/13/2003,22:11,951.25,951.25,951.25,951.25,1,0,1.00
10/13/2003,22:12,951.50,951.50,951.50,951.50,2,0,2.00
10/13/2003,22:13,951.50,951.50,951.50,951.50,7,0,7.00
10/13/2003,22:14,951.50,951.50,951.50,951.50,2,0,2.00
10/13/2003,22:16,951.50,951.50,951.50,951.50,10,0,10.00
10/13/2003,22:17,951.50,951.50,951.50,951.50,3,0,3.00
10/13/2003,22:18,951.50,951.50,951.50,951.50,6,0,6.00
10/13/2003,22:19,951.50,951.50,951.50,951.50,3,0,3.00
10/13/2003,22:20,951.25,951.25,951.25,951.25,0,2,2.00
10/13/2003,22:23,951.25,951.25,951.25,951.25,0,2,2.00
10/13/2003,22:24,951.50,951.50,951.25,951.25,1,1,2.00
10/13/2003,22:26,951.50,951.50,951.50,951.50,1,0,1.00
10/13/2003,22:28,951.25,951.25,951.25,951.25,0,1,1.00
10/13/2003,22:31,951.50,951.50,951.50,951.50,1,0,1.00
10/13/2003,22:32,951.25,951.25,951.25,951.25,0,20,20.00
10/13/2003,22:35,951.50,951.50,951.50,951.50,2,0,2.00
10/13/2003,22:36,951.50,951.50,951.50,951.50,1,0,1.00
10/13/2003,22:37,951.50,951.50,951.50,951.50,2,0,2.00
10/13/2003,22:39,951.50,951.50,951.50,951.50,1,0,1.00
10/13/2003,22:40,951.50,951.50,951.50,951.50,1,0,1.00
10/13/2003,22:42,951.25,951.25,951.25,951.25,0,2,2.00
10/13/2003,22:47,951.25,951.25,951.25,951.25,0,5,5.00
10/13/2003,22:49,951.25,951.25,951.25,951.25,0,1,1.00
10/13/2003,22:51,951.25,951.25,951.25,951.25,0,10,10.00
10/13/2003,22:52,951.00,951.00,951.00,951.00,0,1,1.00
10/13/2003,22:55,951.00,951.00,951.00,951.00,0,1,1.00
10/13/2003,22:56,951.00,951.00,951.00,951.00,0,1,1.00
10/13/2003,23:02,951.00,951.00,951.00,951.00,0,2,2.00
10/13/2003,23:04,951.00,951.00,951.00,951.00,0,1,1.00
10/13/2003,23:09,950.75,951.25,950.75,951.25,4,1,5.00
10/13/2003,23:10,951.00,951.25,951.00,951.25,3,1,4.00
10/13/2003,23:15,951.25,951.25,951.00,951.00,1,2,3.00
10/13/2003,23:17,951.25,951.25,951.25,951.25,1,0,1.00
10/13/2003,23:26,951.25,951.25,951.25,951.25,7,0,7.00
10/13/2003,23:28,951.25,951.25,951.25,951.25,4,0,4.00
10/13/2003,23:34,951.00,951.25,951.00,951.25,1,10,11.00
10/13/2003,23:43,951.25,951.25,951.25,951.25,10,0,10.00
10/13/2003,23:45,951.25,951.25,951.25,951.25,4,0,4.00
10/13/2003,23:46,951.00,951.00,951.00,951.00,0,1,1.00
10/13/2003,23:52,951.00,951.00,951.00,951.00,0,10,10.00
10/13/2003,23:53,951.25,951.25,951.25,951.25,3,0,3.00
10/13/2003,23:58,951.25,951.25,951.25,951.25,1,0,1.00
10/14/2003,00:03,951.00,951.00,951.00,951.00,0,1,1.00
10/14/2003,00:04,951.25,951.25,951.25,951.25,1,0,1.00
10/14/2003,00:05,951.25,951.25,951.25,951.25,2,0,2.00
10/14/2003,00:06,951.25,951.25,951.25,951.25,2,0,2.00
10/14/2003,00:07,951.50,951.50,951.00,951.00,1,1,2.00
10/14/2003,00:08,951.25,951.25,951.25,951.25,1,0,1.00
10/14/2003,00:10,951.25,951.50,951.25,951.50,6,0,6.00
10/14/2003,00:11,951.25,951.25,951.25,951.25,0,1,1.00
10/14/2003,00:14,951.25,951.25,951.25,951.25,0,21,21.00
10/14/2003,00:16,951.25,951.25,951.25,951.25,0,2,2.00
10/14/2003,00:18,951.00,951.00,950.75,950.75,0,15,15.00
10/14/2003,00:25,950.75,950.75,950.75,950.75,0,7,7.00
10/14/2003,00:26,950.75,950.75,950.75,950.75,0,5,5.00
10/14/2003,00:28,950.75,950.75,950.75,950.75,0,1,1.00
10/14/2003,00:29,951.00,951.00,951.00,951.00,2,0,2.00
10/14/2003,00:34,951.00,951.00,951.00,951.00,1,0,1.00
10/14/2003,00:35,951.25,951.25,951.25,951.25,6,0,6.00
10/14/2003,00:44,951.25,951.25,951.25,951.25,5,0,5.00
10/14/2003,00:46,951.25,951.25,951.25,951.25,1,0,1.00
10/14/2003,00:47,951.25,951.25,951.00,951.00,1,1,2.00
10/14/2003,00:49,951.00,951.00,951.00,951.00,0,3,3.00
10/14/2003,00:51,951.25,951.25,951.25,951.25,35,0,35.00
10/14/2003,00:58,951.25,951.25,951.25,951.25,5,0,5.00
10/14/2003,00:59,951.00,951.00,951.00,951.00,0,1,1.00
10/14/2003,01:00,951.00,951.00,951.00,951.00,0,7,7.00
10/14/2003,01:03,951.25,951.25,951.25,951.25,5,0,5.00
10/14/2003,01:05,951.00,951.00,951.00,951.00,0,9,9.00
10/14/2003,01:06,951.00,951.25,951.00,951.25,4,6,10.00
10/14/2003,01:08,951.25,951.25,951.25,951.25,5,0,5.00
10/14/2003,01:10,951.25,951.25,951.25,951.25,2,0,2.00
10/14/2003,01:11,951.25,951.25,951.25,951.25,2,0,2.00
10/14/2003,01:14,951.25,951.25,951.25,951.25,4,0,4.00
10/14/2003,01:15,951.25,951.25,951.25,951.25,1,0,1.00
10/14/2003,01:19,951.25,951.25,951.25,951.25,10,0,10.00
10/14/2003,01:21,951.25,951.25,951.25,951.25,1,0,1.00
10/14/2003,01:25,951.25,951.25,951.25,951.25,42,0,42.00
10/14/2003,01:27,951.25,951.50,951.25,951.50,10,0,10.00
10/14/2003,01:28,951.25,951.25,951.25,951.25,0,1,1.00
10/14/2003,01:33,951.00,951.00,951.00,951.00,0,11,11.00
10/14/2003,01:34,951.00,951.00,951.00,951.00,0,1,1.00
10/14/2003,01:36,951.00,951.00,951.00,951.00,0,1,1.00
10/14/2003,01:37,951.00,951.00,951.00,951.00,0,1,1.00
10/14/2003,01:39,951.25,951.25,951.25,951.25,1,0,1.00
10/14/2003,01:40,951.00,951.00,951.00,951.00,0,1,1.00
10/14/2003,01:42,951.25,951.25,951.25,951.25,10,0,10.00
10/14/2003,01:43,951.25,951.50,951.25,951.50,3,0,3.00
10/14/2003,01:46,951.25,951.25,951.00,951.00,0,7,7.00
10/14/2003,01:50,951.00,951.00,950.75,950.75,0,19,19.00
10/14/2003,01:51,950.75,950.75,950.75,950.75,0,29,29.00
10/14/2003,01:52,951.00,951.00,951.00,951.00,1,0,1.00
10/14/2003,01:53,950.75,951.00,950.75,951.00,5,2,7.00
10/14/2003,01:55,951.00,951.00,950.50,950.50,2,6,8.00
10/14/2003,01:56,950.50,950.75,950.50,950.50,2,99,101.00
10/14/2003,01:57,950.50,950.50,950.50,950.50,0,7,7.00
10/14/2003,01:59,950.50,950.50,950.50,950.50,0,3,3.00
10/14/2003,02:00,950.50,950.50,950.25,950.25,0,36,36.00
10/14/2003,02:01,950.00,950.00,950.00,950.00,0,11,11.00
10/14/2003,02:02,950.00,950.25,950.00,950.00,5,4,9.00
10/14/2003,02:04,950.00,950.00,949.75,949.75,3,62,65.00
10/14/2003,02:05,950.00,950.00,950.00,950.00,15,0,15.00
10/14/2003,02:06,949.75,950.00,949.75,950.00,41,36,77.00
10/14/2003,02:07,950.00,950.00,950.00,950.00,7,0,7.00
10/14/2003,02:08,950.00,950.00,949.75,949.75,20,6,26.00
10/14/2003,02:09,949.75,949.75,949.50,949.50,0,18,18.00
10/14/2003,02:10,949.50,949.50,949.50,949.50,0,17,17.00
10/14/2003,02:11,949.50,949.75,949.25,949.25,1,23,24.00
10/14/2003,02:12,949.25,949.50,949.25,949.50,26,46,72.00
10/14/2003,02:13,949.50,949.75,949.50,949.50,17,6,23.00
10/14/2003,02:14,949.50,949.50,949.50,949.50,0,16,16.00
10/14/2003,02:15,949.50,949.50,949.25,949.25,0,11,11.00
10/14/2003,02:17,949.50,949.50,949.25,949.50,34,2,36.00
10/14/2003,02:18,949.50,949.75,949.50,949.75,28,0,28.00
10/14/2003,02:19,949.75,949.75,949.50,949.75,23,3,26.00
10/14/2003,02:20,949.75,949.75,949.75,949.75,25,0,25.00
10/14/2003,02:21,949.50,949.50,949.50,949.50,0,3,3.00
10/14/2003,02:22,949.25,949.50,949.25,949.50,12,14,26.00
10/14/2003,02:24,949.75,949.75,949.75,949.75,3,0,3.00
10/14/2003,02:26,949.50,949.50,949.50,949.50,0,41,41.00
10/14/2003,02:27,949.75,949.75,949.75,949.75,18,0,18.00
10/14/2003,02:28,949.75,950.00,949.75,950.00,75,0,75.00
10/14/2003,02:29,950.25,950.25,950.25,950.25,44,0,44.00
10/14/2003,02:30,950.25,950.25,950.25,950.25,25,0,25.00
10/14/2003,02:31,950.25,950.25,950.25,950.25,3,0,3.00
10/14/2003,02:32,950.50,950.75,950.25,950.75,87,1,88.00
10/14/2003,02:33,950.50,950.75,950.50,950.50,1,3,4.00
10/14/2003,02:34,950.50,950.75,950.50,950.50,5,45,50.00
10/14/2003,02:35,950.50,950.75,950.50,950.75,46,2,48.00
10/14/2003,02:36,950.75,950.75,950.75,950.75,14,0,14.00
10/14/2003,02:38,950.50,950.50,950.50,950.50,0,33,33.00
10/14/2003,02:39,950.50,950.50,950.50,950.50,0,1,1.00
10/14/2003,02:40,950.50,950.50,950.00,950.50,29,34,63.00
10/14/2003,02:41,950.25,950.75,950.25,950.50,53,7,60.00
10/14/2003,02:42,950.50,950.50,950.00,950.00,0,50,50.00
10/14/2003,02:43,950.00,950.00,950.00,950.00,0,4,4.00
10/14/2003,02:44,950.00,950.25,950.00,950.25,28,20,48.00
10/14/2003,02:45,950.25,950.50,950.00,950.50,37,39,76.00
10/14/2003,02:46,950.25,950.25,950.00,950.00,0,54,54.00
10/14/2003,02:47,949.75,949.75,949.75,949.75,0,43,43.00
10/14/2003,02:48,949.75,949.75,949.50,949.50,14,131,145.00
10/14/2003,02:49,949.50,949.50,949.25,949.50,24,8,32.00
10/14/2003,02:50,949.50,949.50,949.50,949.50,12,0,12.00
10/14/2003,02:51,949.50,949.75,949.50,949.50,20,12,32.00
10/14/2003,02:52,949.50,949.50,949.50,949.50,0,13,13.00
10/14/2003,02:53,949.50,949.50,949.50,949.50,0,53,53.00
10/14/2003,02:54,949.50,949.50,949.50,949.50,0,10,10.00
10/14/2003,02:55,949.75,949.75,949.50,949.50,12,38,50.00
10/14/2003,02:56,949.50,949.50,949.50,949.50,0,15,15.00
10/14/2003,02:57,949.50,949.50,949.50,949.50,0,20,20.00
10/14/2003,02:58,949.75,949.75,949.75,949.75,38,0,38.00
10/14/2003,02:59,949.75,949.75,949.75,949.75,2,0,2.00
10/14/2003,03:00,949.50,949.50,949.00,949.00,0,51,51.00
10/14/2003,03:01,949.00,949.00,949.00,949.00,0,50,50.00
10/14/2003,03:02,949.00,949.00,949.00,949.00,0,26,26.00
10/14/2003,03:03,949.25,949.25,949.00,949.25,21,1,22.00
10/14/2003,03:04,949.00,949.25,949.00,949.00,9,24,33.00
10/14/2003,03:05,949.00,949.25,949.00,949.25,18,1,19.00
10/14/2003,03:06,949.00,949.25,949.00,949.00,6,17,23.00
10/14/2003,03:07,949.00,949.25,949.00,949.00,1,61,62.00
10/14/2003,03:08,949.00,949.25,949.00,949.25,33,7,40.00
10/14/2003,03:09,949.00,949.25,949.00,949.25,3,8,11.00
10/14/2003,03:10,949.25,949.25,949.25,949.25,5,0,5.00
10/14/2003,03:11,949.00,949.25,949.00,949.25,2,2,4.00
10/14/2003,03:12,949.00,949.25,949.00,949.00,2,22,24.00
10/14/2003,03:13,949.00,949.00,949.00,949.00,0,8,8.00
10/14/2003,03:14,948.75,948.75,948.75,948.75,0,86,86.00
10/14/2003,03:15,948.75,948.75,948.50,948.75,13,21,34.00
10/14/2003,03:16,948.75,948.75,948.50,948.50,5,142,147.00
10/14/2003,03:17,948.25,948.75,948.25,948.75,78,34,112.00
10/14/2003,03:18,948.75,948.75,948.50,948.50,43,3,46.00
10/14/2003,03:19,948.50,949.25,948.50,949.25,59,10,69.00
10/14/2003,03:20,948.75,948.75,948.75,948.75,0,10,10.00
10/14/2003,03:21,948.75,948.75,948.50,948.75,26,14,40.00
10/14/2003,03:22,948.75,948.75,948.25,948.25,56,81,137.00
10/14/2003,03:23,948.50,948.50,948.50,948.50,96,0,96.00
10/14/2003,03:24,948.50,948.75,948.50,948.75,5,0,5.00
10/14/2003,03:25,948.75,948.75,948.50,948.50,1,5,6.00
10/14/2003,03:26,948.75,948.75,948.50,948.50,2,20,22.00
10/14/2003,03:27,948.50,949.00,948.50,949.00,83,3,86.00
10/14/2003,03:28,948.75,948.75,948.75,948.75,0,2,2.00
10/14/2003,03:29,948.75,949.00,948.75,949.00,13,1,14.00
10/14/2003,03:30,949.25,949.25,949.00,949.25,19,1,20.00
10/14/2003,03:31,949.25,949.25,949.25,949.25,11,0,11.00
10/14/2003,03:32,949.25,949.25,949.25,949.25,6,0,6.00
10/14/2003,03:33,949.25,949.25,949.25,949.25,36,0,36.00
10/14/2003,03:34,949.25,949.25,949.25,949.25,19,0,19.00
10/14/2003,03:35,949.25,949.25,949.00,949.00,8,17,25.00
10/14/2003,03:36,949.00,949.00,949.00,949.00,0,9,9.00
10/14/2003,03:37,949.00,949.25,949.00,949.00,2,3,5.00
10/14/2003,03:38,949.25,949.25,949.25,949.25,1,0,1.00
10/14/2003,03:39,949.00,949.00,949.00,949.00,0,8,8.00
10/14/2003,03:40,949.00,949.00,949.00,949.00,0,5,5.00
10/14/2003,03:41,949.00,949.00,949.00,949.00,0,40,40.00
10/14/2003,03:43,949.00,949.00,949.00,949.00,0,41,41.00
10/14/2003,03:44,948.75,949.00,948.75,949.00,18,3,21.00
10/14/2003,03:45,949.00,949.00,949.00,949.00,26,0,26.00
10/14/2003,03:46,949.00,949.00,949.00,949.00,1,0,1.00
10/14/2003,03:47,948.75,948.75,948.75,948.75,0,5,5.00
10/14/2003,03:48,948.75,948.75,948.75,948.75,0,2,2.00
10/14/2003,03:49,948.75,948.75,948.75,948.75,0,1,1.00
10/14/2003,03:51,949.00,949.00,948.75,948.75,23,3,26.00
10/14/2003,03:52,949.00,949.00,949.00,949.00,83,0,83.00
10/14/2003,03:53,948.75,949.00,948.75,949.00,2,1,3.00
10/14/2003,03:54,949.00,949.00,949.00,949.00,2,0,2.00
10/14/2003,03:56,949.25,949.25,949.00,949.00,1,10,11.00
10/14/2003,03:57,949.00,949.00,949.00,949.00,0,2,2.00
10/14/2003,03:58,949.00,949.00,949.00,949.00,0,6,6.00
10/14/2003,03:59,949.00,949.00,949.00,949.00,0,7,7.00
10/14/2003,04:00,949.00,949.00,949.00,949.00,0,14,14.00
10/14/2003,04:01,949.00,949.00,948.50,949.00,30,37,67.00
10/14/2003,04:02,949.00,949.00,948.75,948.75,1,50,51.00
10/14/2003,04:03,949.00,949.00,948.75,948.75,13,17,30.00
10/14/2003,04:04,948.75,948.75,948.75,948.75,0,7,7.00
10/14/2003,04:05,949.00,949.00,948.75,949.00,12,17,29.00
10/14/2003,04:06,949.00,949.25,949.00,949.00,8,3,11.00
10/14/2003,04:07,949.00,949.00,949.00,949.00,0,24,24.00
10/14/2003,04:08,949.00,949.00,949.00,949.00,0,5,5.00
10/14/2003,04:09,949.00,949.00,948.75,949.00,1,13,14.00
10/14/2003,04:10,949.00,949.00,949.00,949.00,4,0,4.00
10/14/2003,04:11,949.00,949.00,949.00,949.00,1,0,1.00
10/14/2003,04:12,949.00,949.00,949.00,949.00,3,0,3.00
10/14/2003,04:14,949.25,949.25,949.25,949.25,1,0,1.00
10/14/2003,04:15,949.00,949.00,949.00,949.00,0,8,8.00
10/14/2003,04:16,949.25,949.25,949.25,949.25,1,0,1.00
10/14/2003,04:17,949.25,949.25,949.25,949.25,25,0,25.00
10/14/2003,04:19,949.25,949.50,949.25,949.25,55,42,97.00
10/14/2003,04:20,949.25,949.50,949.25,949.25,4,2,6.00
10/14/2003,04:21,949.25,949.25,949.25,949.25,0,1,1.00
10/14/2003,04:22,949.00,949.00,949.00,949.00,0,7,7.00
10/14/2003,04:23,949.00,949.00,949.00,949.00,0,3,3.00
10/14/2003,04:25,949.00,949.00,949.00,949.00,0,12,12.00
10/14/2003,04:28,948.75,948.75,948.75,948.75,0,15,15.00
10/14/2003,04:29,948.75,948.75,948.50,948.50,2,27,29.00
10/14/2003,04:30,948.50,948.50,948.50,948.50,0,10,10.00
10/14/2003,04:31,948.75,948.75,948.50,948.75,42,20,62.00
10/14/2003,04:32,949.00,949.00,948.75,949.00,5,5,10.00
10/14/2003,04:33,949.00,949.25,949.00,949.00,41,12,53.00
10/14/2003,04:34,949.00,949.25,949.00,949.25,1,1,2.00
10/14/2003,04:35,949.25,949.25,949.00,949.00,2,8,10.00
10/14/2003,04:36,949.00,949.00,949.00,949.00,0,5,5.00
10/14/2003,04:37,949.00,949.25,949.00,949.25,15,2,17.00
10/14/2003,04:38,949.00,949.00,949.00,949.00,0,18,18.00
10/14/2003,04:41,948.75,948.75,948.75,948.75,0,56,56.00
10/14/2003,04:42,948.50,949.00,948.50,949.00,41,47,88.00
10/14/2003,04:43,948.75,948.75,948.75,948.75,0,5,5.00
10/14/2003,04:44,948.75,948.75,948.75,948.75,0,20,20.00
10/14/2003,04:45,948.75,948.75,948.75,948.75,0,1,1.00
10/14/2003,04:46,949.00,949.00,949.00,949.00,4,0,4.00
10/14/2003,04:47,949.00,949.25,949.00,949.25,33,0,33.00
10/14/2003,04:48,949.25,949.25,949.25,949.25,3,0,3.00
10/14/2003,04:49,949.00,949.00,949.00,949.00,0,3,3.00
10/14/2003,04:50,949.00,949.25,949.00,949.25,3,1,4.00
10/14/2003,04:51,949.00,949.00,948.75,948.75,0,37,37.00
10/14/2003,04:52,948.75,948.75,948.50,948.50,0,49,49.00
10/14/2003,04:53,948.50,948.50,948.50,948.50,0,25,25.00
10/14/2003,04:54,948.25,948.25,948.25,948.25,0,1,1.00
10/14/2003,04:56,948.50,948.50,948.50,948.50,12,0,12.00
10/14/2003,04:57,948.50,948.75,948.50,948.75,27,0,27.00
10/14/2003,04:58,948.50,948.50,948.50,948.50,0,1,1.00
10/14/2003,04:59,948.50,948.50,948.50,948.50,0,3,3.00
10/14/2003,05:00,948.50,948.50,948.50,948.50,0,106,106.00
10/14/2003,05:01,948.75,948.75,948.50,948.50,14,26,40.00
10/14/2003,05:02,948.50,948.75,948.50,948.75,5,8,13.00
10/14/2003,05:03,948.50,948.75,948.50,948.75,1,12,13.00
10/14/2003,05:06,948.75,948.75,948.75,948.75,4,0,4.00
10/14/2003,05:07,948.75,948.75,948.75,948.75,24,0,24.00
10/14/2003,05:09,949.00,949.25,949.00,949.25,13,0,13.00
10/14/2003,05:13,949.00,949.25,949.00,949.25,17,50,67.00
10/14/2003,05:14,949.25,949.50,949.25,949.50,14,0,14.00
10/14/2003,05:15,949.25,949.25,949.25,949.25,0,3,3.00
10/14/2003,05:16,949.25,949.25,949.25,949.25,0,9,9.00
10/14/2003,05:17,949.25,949.50,949.00,949.25,148,54,202.00
10/14/2003,05:18,949.25,949.50,949.25,949.50,3,0,3.00
10/14/2003,05:20,949.50,950.00,949.50,950.00,95,2,97.00
10/14/2003,05:21,950.00,950.00,950.00,950.00,12,0,12.00
10/14/2003,05:22,950.00,950.00,950.00,950.00,40,0,40.00
10/14/2003,05:23,950.25,950.25,950.00,950.25,55,5,60.00
10/14/2003,05:24,950.25,950.25,949.75,950.00,25,27,52.00
10/14/2003,05:25,950.00,950.00,949.50,949.50,18,48,66.00
10/14/2003,05:26,949.50,950.00,949.50,949.75,42,46,88.00
10/14/2003,05:28,949.75,950.00,949.75,950.00,29,1,30.00
10/14/2003,05:29,950.00,950.00,950.00,950.00,4,0,4.00
10/14/2003,05:30,950.00,950.00,949.75,949.75,37,1,38.00
10/14/2003,05:31,950.00,950.00,950.00,950.00,8,0,8.00
10/14/2003,05:32,950.25,950.25,950.00,950.25,64,4,68.00
10/14/2003,05:33,950.50,950.50,950.25,950.25,4,6,10.00
10/14/2003,05:34,950.25,950.75,950.25,950.75,68,3,71.00
10/14/2003,05:35,950.75,950.75,950.75,950.75,2,0,2.00
10/14/2003,05:36,950.75,951.00,950.75,950.75,40,21,61.00
10/14/2003,05:37,950.75,950.75,950.75,950.75,0,5,5.00
10/14/2003,05:38,950.75,950.75,950.75,950.75,0,11,11.00
10/14/2003,05:39,950.75,950.75,950.75,950.75,0,13,13.00
10/14/2003,05:40,950.75,951.00,950.75,950.75,2,32,34.00
10/14/2003,05:42,950.75,950.75,950.75,950.75,0,31,31.00
10/14/2003,05:43,950.75,950.75,950.50,950.50,0,32,32.00
10/14/2003,05:44,950.50,950.50,950.50,950.50,0,24,24.00
10/14/2003,05:45,950.50,950.50,950.25,950.25,0,26,26.00
10/14/2003,05:46,950.50,950.50,950.25,950.25,31,5,36.00
10/14/2003,05:47,950.75,950.75,950.75,950.75,1,0,1.00
10/14/2003,05:48,950.75,950.75,950.50,950.50,1,3,4.00
10/14/2003,05:50,950.50,950.50,950.50,950.50,0,11,11.00
10/14/2003,05:51,950.50,950.50,950.50,950.50,0,17,17.00
10/14/2003,05:54,950.50,950.50,950.50,950.50,0,14,14.00
10/14/2003,05:55,950.75,950.75,950.75,950.75,5,0,5.00
10/14/2003,05:56,950.50,950.50,950.50,950.50,0,1,1.00
10/14/2003,05:57,950.50,950.50,950.50,950.50,0,58,58.00
10/14/2003,05:58,950.50,950.50,950.50,950.50,0,7,7.00
10/14/2003,05:59,950.50,950.50,950.50,950.50,0,3,3.00
10/14/2003,06:00,950.25,950.25,950.25,950.25,0,36,36.00
10/14/2003,06:01,950.25,950.25,950.25,950.25,0,22,22.00
10/14/2003,06:03,950.50,950.50,950.25,950.25,14,4,18.00
10/14/2003,06:04,950.50,950.50,950.50,950.50,8,0,8.00
10/14/2003,06:05,950.50,950.50,950.50,950.50,8,0,8.00
10/14/2003,06:06,950.50,950.75,950.50,950.75,7,0,7.00
10/14/2003,06:07,950.75,950.75,950.75,950.75,2,0,2.00
10/14/2003,06:08,950.75,950.75,950.75,950.75,7,0,7.00
10/14/2003,06:09,950.75,950.75,950.75,950.75,3,0,3.00
10/14/2003,06:10,950.75,950.75,950.75,950.75,5,0,5.00
10/14/2003,06:12,950.75,950.75,950.75,950.75,15,0,15.00
10/14/2003,06:15,950.50,950.50,950.50,950.50,0,55,55.00
10/14/2003,06:17,950.50,950.50,950.25,950.25,0,41,41.00
10/14/2003,06:19,950.25,950.25,950.25,950.25,0,5,5.00
10/14/2003,06:20,950.25,950.50,950.00,950.25,26,22,48.00
10/14/2003,06:21,950.25,950.25,950.25,950.25,37,0,37.00
10/14/2003,06:22,950.25,950.25,950.00,950.00,13,2,15.00
10/14/2003,06:23,950.00,950.25,950.00,950.25,28,11,39.00
10/14/2003,06:24,950.00,950.00,950.00,950.00,0,1,1.00
10/14/2003,06:25,950.00,950.00,950.00,950.00,0,106,106.00
10/14/2003,06:26,950.25,950.25,950.25,950.25,5,0,5.00
10/14/2003,06:28,950.00,950.25,950.00,950.25,1,102,103.00
10/14/2003,06:29,950.00,950.00,950.00,950.00,0,33,33.00
10/14/2003,06:30,949.75,949.75,949.75,949.75,0,16,16.00
10/14/2003,06:31,949.75,950.00,949.50,950.00,51,40,91.00
10/14/2003,06:32,950.25,950.25,950.00,950.25,28,7,35.00
10/14/2003,06:33,950.00,950.00,949.75,950.00,15,43,58.00
10/14/2003,06:34,950.00,950.00,949.75,949.75,5,23,28.00
10/14/2003,06:35,950.00,950.00,949.25,949.25,3,52,55.00
10/14/2003,06:36,949.50,949.50,949.50,949.50,5,0,5.00
10/14/2003,06:37,949.75,949.75,949.75,949.75,11,0,11.00
10/14/2003,06:38,949.50,949.75,949.50,949.75,1,9,10.00
10/14/2003,06:39,949.50,949.75,949.50,949.50,1,13,14.00
10/14/2003,06:40,949.50,949.75,949.50,949.75,10,1,11.00
10/14/2003,06:41,949.75,949.75,949.75,949.75,21,0,21.00
10/14/2003,06:42,949.75,949.75,949.50,949.50,2,16,18.00
10/14/2003,06:43,949.75,949.75,949.75,949.75,58,0,58.00
10/14/2003,06:44,950.00,950.00,950.00,950.00,19,0,19.00
10/14/2003,06:45,950.25,950.25,950.00,950.00,3,10,13.00
10/14/2003,06:46,950.00,950.25,950.00,950.25,5,35,40.00
10/14/2003,06:48,950.25,950.25,950.00,950.25,29,1,30.00
10/14/2003,06:49,950.00,950.00,950.00,950.00,0,19,19.00
10/14/2003,06:51,950.00,950.00,950.00,950.00,0,18,18.00
10/14/2003,06:52,950.00,950.00,950.00,950.00,0,4,4.00
10/14/2003,06:53,950.00,950.00,950.00,950.00,0,5,5.00
10/14/2003,06:54,950.00,950.00,950.00,950.00,0,1,1.00
10/14/2003,06:55,950.00,950.00,950.00,950.00,0,16,16.00
10/14/2003,06:56,950.00,950.00,950.00,950.00,0,1,1.00
10/14/2003,06:59,950.00,950.00,950.00,950.00,0,9,9.00
10/14/2003,07:00,950.00,950.00,950.00,950.00,0,1,1.00
10/14/2003,07:01,950.00,950.00,950.00,950.00,0,3,3.00
10/14/2003,07:02,950.25,950.25,950.00,950.00,2,4,6.00
10/14/2003,07:03,950.00,950.25,950.00,950.25,5,16,21.00
10/14/2003,07:04,950.00,950.00,950.00,950.00,0,24,24.00
10/14/2003,07:05,950.00,950.00,949.75,949.75,0,17,17.00
10/14/2003,07:06,950.00,950.25,950.00,950.00,19,1,20.00
10/14/2003,07:07,950.25,950.25,950.00,950.00,5,2,7.00
10/14/2003,07:08,950.25,950.75,950.25,950.75,150,0,150.00
10/14/2003,07:09,950.50,951.00,950.50,951.00,231,42,273.00
10/14/2003,07:10,950.75,951.00,950.75,950.75,8,65,73.00
10/14/2003,07:11,950.75,950.75,950.50,950.50,0,4,4.00
10/14/2003,07:13,950.50,950.75,950.50,950.50,2,60,62.00
10/14/2003,07:14,950.50,950.50,950.50,950.50,0,31,31.00
10/14/2003,07:15,950.50,950.75,950.50,950.50,2,16,18.00
10/14/2003,07:16,950.50,950.50,950.50,950.50,0,28,28.00
10/14/2003,07:17,950.50,950.50,950.50,950.50,0,6,6.00
10/14/2003,07:18,950.50,950.75,950.50,950.75,1,16,17.00
10/14/2003,07:19,950.50,950.50,950.50,950.50,0,11,11.00
10/14/2003,07:20,950.50,950.75,950.50,950.75,25,42,67.00
10/14/2003,07:21,950.75,950.75,950.75,950.75,1,0,1.00
10/14/2003,07:22,950.50,950.50,950.50,950.50,0,14,14.00
10/14/2003,07:23,950.50,950.75,950.50,950.50,102,36,138.00
10/14/2003,07:24,950.50,950.75,950.50,950.50,1,29,30.00
10/14/2003,07:25,950.50,950.50,950.50,950.50,0,19,19.00
10/14/2003,07:26,950.50,950.50,950.50,950.50,0,3,3.00
10/14/2003,07:27,950.50,950.75,950.50,950.50,1,35,36.00
10/14/2003,07:28,950.75,950.75,950.50,950.50,2,1,3.00
10/14/2003,07:29,950.50,950.50,950.50,950.50,0,6,6.00
10/14/2003,07:30,950.50,950.50,950.50,950.50,0,3,3.00
10/14/2003,07:31,950.75,950.75,950.50,950.75,110,2,112.00
10/14/2003,07:32,950.75,951.00,950.50,950.75,14,165,179.00
10/14/2003,07:33,950.50,950.75,950.50,950.50,15,6,21.00
10/14/2003,07:34,950.50,950.50,950.25,950.25,5,175,180.00
10/14/2003,07:35,950.50,950.50,950.50,950.50,60,0,60.00
10/14/2003,07:36,950.50,950.50,950.00,950.00,58,69,127.00
10/14/2003,07:37,950.00,950.00,950.00,950.00,0,3,3.00
10/14/2003,07:38,950.00,950.00,950.00,950.00,0,1,1.00
10/14/2003,07:39,950.25,950.25,950.00,950.00,12,2,14.00
10/14/2003,07:40,950.00,950.00,949.75,949.75,0,28,28.00
10/14/2003,07:41,949.75,949.75,949.00,949.25,28,169,197.00
10/14/2003,07:42,949.25,949.50,949.00,949.25,110,49,159.00
10/14/2003,07:43,949.25,949.25,949.25,949.25,16,0,16.00
10/14/2003,07:44,949.50,949.50,949.50,949.50,93,0,93.00
10/14/2003,07:45,949.75,950.00,949.50,949.50,73,79,152.00
10/14/2003,07:46,949.50,949.50,949.25,949.25,33,71,104.00
10/14/2003,07:47,949.25,949.25,949.00,949.25,5,98,103.00
10/14/2003,07:48,949.25,949.25,948.50,948.75,72,263,335.00
10/14/2003,07:49,948.75,949.25,948.75,949.00,134,11,145.00
10/14/2003,07:50,949.00,949.00,949.00,949.00,0,67,67.00
10/14/2003,07:51,949.00,949.00,948.75,948.75,0,290,290.00
10/14/2003,07:52,948.75,948.75,948.25,948.50,135,395,530.00
10/14/2003,07:53,948.50,949.00,948.50,948.75,290,59,349.00
10/14/2003,07:54,948.75,949.00,948.75,949.00,66,16,82.00
10/14/2003,07:55,949.00,949.25,949.00,949.25,22,32,54.00
10/14/2003,07:56,949.00,949.00,948.75,948.75,3,58,61.00
10/14/2003,07:57,948.75,949.25,948.75,949.00,33,91,124.00
10/14/2003,07:58,949.00,949.00,948.75,949.00,17,2,19.00
10/14/2003,07:59,949.00,949.25,949.00,949.25,40,0,40.00
10/14/2003,08:00,949.50,949.75,949.50,949.50,61,1,62.00
10/14/2003,08:01,949.50,949.75,949.50,949.50,15,6,21.00
10/14/2003,08:02,949.50,949.75,949.50,949.75,5,1,6.00
10/14/2003,08:03,949.75,949.75,949.25,949.25,3,62,65.00
10/14/2003,08:04,949.25,949.25,949.00,949.25,1,65,66.00
10/14/2003,08:05,949.00,949.00,949.00,949.00,0,233,233.00
10/14/2003,08:06,949.25,949.25,948.75,948.75,1,47,48.00
10/14/2003,08:07,948.75,949.00,948.75,948.75,9,22,31.00
10/14/2003,08:08,949.00,949.25,949.00,949.25,169,0,169.00
10/14/2003,08:09,949.25,949.25,949.00,949.00,5,19,24.00
10/14/2003,08:10,949.00,949.00,948.75,949.00,1,232,233.00
10/14/2003,08:11,948.75,948.75,948.50,948.50,57,69,126.00
10/14/2003,08:12,948.50,948.75,948.50,948.50,108,188,296.00
10/14/2003,08:13,948.50,948.75,948.25,948.25,33,69,102.00
10/14/2003,08:14,948.25,948.25,948.00,948.00,64,84,148.00
10/14/2003,08:15,948.25,948.50,948.00,948.25,157,38,195.00
10/14/2003,08:16,948.25,948.50,948.00,948.25,55,240,295.00
10/14/2003,08:17,948.25,948.25,947.75,948.00,157,154,311.00
10/14/2003,08:18,947.75,948.00,947.75,947.75,1,274,275.00
10/14/2003,08:19,947.50,947.75,947.50,947.75,195,58,253.00
10/14/2003,08:20,947.75,947.75,947.50,947.50,85,4,89.00
10/14/2003,08:21,947.75,948.00,947.50,948.00,100,63,163.00
10/14/2003,08:22,947.75,947.75,947.25,947.50,50,109,159.00
10/14/2003,08:23,947.50,947.75,947.50,947.75,355,16,371.00
10/14/2003,08:24,947.75,948.00,947.75,947.75,9,192,201.00
10/14/2003,08:25,948.00,948.00,947.50,947.50,1,36,37.00
10/14/2003,08:26,947.75,947.75,947.25,947.25,78,322,400.00
10/14/2003,08:27,947.25,947.25,947.00,947.00,95,198,293.00
10/14/2003,08:28,947.00,947.25,946.75,947.25,193,790,983.00
10/14/2003,08:29,947.25,947.50,947.25,947.25,166,190,356.00
10/14/2003,08:30,947.50,947.50,947.00,947.50,867,204,1071.00
10/14/2003,08:31,947.25,947.75,947.00,947.00,950,1689,2639.00
10/14/2003,08:32,947.25,947.25,946.75,946.75,303,1609,1912.00
10/14/2003,08:33,946.75,947.25,946.50,947.25,1238,775,2013.00
10/14/2003,08:34,947.00,947.50,946.75,946.75,358,698,1056.00
10/14/2003,08:35,946.75,947.00,946.25,946.50,409,2138,2547.00
10/14/2003,08:36,946.50,946.50,945.25,945.50,467,2973,3440.00
10/14/2003,08:37,945.50,946.00,945.00,945.75,1759,1330,3089.00
10/14/2003,08:38,945.75,945.75,945.25,945.75,496,756,1252.00
10/14/2003,08:39,945.75,945.75,944.75,944.75,1338,2070,3408.00
10/14/2003,08:40,944.75,945.50,944.50,945.25,1807,2150,3957.00
10/14/2003,08:41,945.25,945.50,944.50,945.00,786,2085,2871.00
10/14/2003,08:42,945.25,945.25,944.50,944.75,558,1295,1853.00
10/14/2003,08:43,944.75,945.00,944.75,945.00,437,266,703.00
10/14/2003,08:44,945.00,945.25,945.00,945.25,1173,447,1620.00
10/14/2003,08:45,945.25,945.25,944.00,944.25,1347,3201,4548.00
10/14/2003,08:46,944.00,944.25,943.50,944.00,1811,1521,3332.00
10/14/2003,08:47,943.75,944.25,943.75,944.00,1205,560,1765.00
10/14/2003,08:48,944.25,944.75,944.00,944.50,1351,650,2001.00
10/14/2003,08:49,944.75,945.00,944.00,944.25,1047,2125,3172.00
10/14/2003,08:50,944.00,944.50,944.00,944.50,444,311,755.00
10/14/2003,08:51,944.25,945.00,944.25,944.75,758,1131,1889.00
10/14/2003,08:52,944.75,945.00,944.50,945.00,1015,74,1089.00
10/14/2003,08:53,945.00,945.00,944.50,944.75,784,503,1287.00
10/14/2003,08:54,944.75,945.00,943.75,944.50,1464,2202,3666.00
10/14/2003,08:55,944.25,945.00,944.25,945.00,1050,101,1151.00
10/14/2003,08:56,944.75,945.50,944.75,945.25,1932,1314,3246.00
10/14/2003,08:57,945.25,945.25,944.50,945.00,1270,1596,2866.00
10/14/2003,08:58,945.00,945.50,945.00,945.25,412,222,634.00
10/14/2003,08:59,945.50,945.75,945.25,945.50,2727,762,3489.00
10/14/2003,09:00,945.75,945.75,945.25,945.50,854,1006,1860.00
10/14/2003,09:01,945.25,946.00,945.25,945.50,2514,1972,4486.00
10/14/2003,09:02,945.50,945.50,944.75,945.00,776,2849,3625.00
10/14/2003,09:03,944.75,945.50,944.75,945.50,1391,1087,2478.00
10/14/2003,09:04,945.25,945.50,944.75,944.75,485,1760,2245.00
10/14/2003,09:05,944.75,945.25,944.25,944.75,2034,1628,3662.00
10/14/2003,09:06,944.75,945.00,944.50,944.75,450,913,1363.00
10/14/2003,09:07,944.75,945.75,944.50,945.25,1501,226,1727.00
10/14/2003,09:08,945.25,945.50,944.75,945.00,467,1694,2161.00
10/14/2003,09:09,945.00,945.25,944.75,944.75,319,767,1086.00
10/14/2003,09:10,944.50,945.00,944.50,944.75,310,912,1222.00
10/14/2003,09:11,944.50,944.75,944.25,944.50,568,833,1401.00
10/14/2003,09:12,944.50,945.25,944.50,945.00,915,460,1375.00
10/14/2003,09:13,945.00,945.50,945.00,945.50,1079,39,1118.00
10/14/2003,09:14,945.50,946.25,945.50,946.25,1636,541,2177.00
10/14/2003,09:15,946.25,946.25,946.00,946.25,1272,37,1309.00
10/14/2003,09:16,946.25,947.25,946.00,946.75,3415,1907,5322.00
10/14/2003,09:17,946.75,947.75,946.75,947.50,2350,497,2847.00
10/14/2003,09:18,947.75,947.75,947.00,947.00,744,1058,1802.00
10/14/2003,09:19,947.00,947.25,946.75,946.75,336,1182,1518.00
10/14/2003,09:20,946.75,947.25,946.50,946.75,901,745,1646.00
10/14/2003,09:21,946.50,946.75,946.25,946.25,355,1631,1986.00
10/14/2003,09:22,946.50,947.00,946.25,946.75,1315,516,1831.00
10/14/2003,09:23,947.00,947.25,946.25,946.50,507,991,1498.00
10/14/2003,09:24,946.25,947.00,946.25,947.00,502,445,947.00
10/14/2003,09:25,946.75,947.00,946.50,946.75,145,164,309.00
10/14/2003,09:26,946.50,946.75,946.25,946.25,421,652,1073.00
10/14/2003,09:27,946.25,946.75,946.25,946.75,953,917,1870.00
10/14/2003,09:28,946.75,946.75,946.00,946.25,377,805,1182.00
10/14/2003,09:29,946.00,946.25,945.50,945.75,848,1902,2750.00
10/14/2003,09:30,945.75,946.00,945.75,945.75,335,273,608.00
10/14/2003,09:31,945.75,946.00,945.50,945.75,507,757,1264.00
10/14/2003,09:32,945.75,946.00,945.25,945.75,270,1129,1399.00
10/14/2003,09:33,945.75,946.00,945.50,946.00,675,367,1042.00
10/14/2003,09:34,946.00,946.25,945.75,946.25,789,108,897.00
10/14/2003,09:35,946.25,947.25,946.25,947.00,2526,1041,3567.00
10/14/2003,09:36,947.00,947.25,946.75,947.00,1551,817,2368.00
10/14/2003,09:37,946.75,947.00,946.50,946.75,376,435,811.00
10/14/2003,09:38,946.75,946.75,946.25,946.50,343,622,965.00
10/14/2003,09:39,946.25,946.50,946.25,946.50,248,940,1188.00
10/14/2003,09:40,946.50,946.75,946.25,946.50,468,547,1015.00
10/14/2003,09:41,946.25,946.50,945.75,945.75,670,1152,1822.00
10/14/2003,09:42,946.00,946.00,945.25,945.25,587,2325,2912.00
10/14/2003,09:43,945.25,945.50,944.50,945.00,801,2314,3115.00
10/14/2003,09:44,945.00,945.25,944.75,945.00,666,399,1065.00
10/14/2003,09:45,945.00,945.25,944.75,945.00,496,274,770.00
10/14/2003,09:46,945.25,945.50,945.00,945.25,523,444,967.00
10/14/2003,09:47,945.25,945.75,945.25,945.75,603,22,625.00
10/14/2003,09:48,945.75,945.75,945.25,945.25,7,607,614.00
10/14/2003,09:49,945.25,945.50,945.25,945.50,314,8,322.00
10/14/2003,09:50,945.50,945.50,944.75,945.00,705,1402,2107.00
10/14/2003,09:51,945.00,945.25,944.75,944.75,339,188,527.00
10/14/2003,09:52,945.00,945.50,944.75,945.50,591,239,830.00
10/14/2003,09:53,945.50,946.75,945.25,946.75,3304,363,3667.00
10/14/2003,09:54,946.75,947.00,946.25,946.25,1007,1415,2422.00
10/14/2003,09:55,946.25,946.50,945.75,945.75,254,1368,1622.00
10/14/2003,09:56,946.00,946.25,945.75,946.25,520,101,621.00
10/14/2003,09:57,946.25,946.75,946.00,946.75,668,54,722.00
10/14/2003,09:58,946.50,947.00,946.50,946.50,1768,420,2188.00
10/14/2003,09:59,946.50,946.75,946.00,946.75,991,1513,2504.00
10/14/2003,10:00,946.75,947.50,946.50,947.50,2414,470,2884.00
10/14/2003,10:01,947.50,948.00,947.25,947.75,2771,1599,4370.00
10/14/2003,10:02,947.75,948.00,947.25,947.50,1506,931,2437.00
10/14/2003,10:03,947.50,948.00,947.25,947.50,1674,769,2443.00
10/14/2003,10:04,947.50,948.00,947.25,947.75,1871,771,2642.00
10/14/2003,10:05,947.75,948.00,946.75,947.00,90,1645,1735.00
10/14/2003,10:06,947.00,947.25,946.75,947.00,442,258,700.00
10/14/2003,10:07,947.25,947.75,947.00,947.00,814,655,1469.00
10/14/2003,10:08,947.25,947.50,946.75,946.75,208,670,878.00
10/14/2003,10:09,947.00,947.50,946.75,947.00,327,225,552.00
10/14/2003,10:10,947.25,947.25,947.00,947.25,285,26,311.00
10/14/2003,10:11,947.25,947.25,947.00,947.25,361,134,495.00
10/14/2003,10:12,947.25,947.50,947.00,947.00,278,266,544.00
10/14/2003,10:13,947.25,947.25,946.25,946.50,510,1609,2119.00
10/14/2003,10:14,946.50,946.75,946.50,946.50,93,526,619.00
10/14/2003,10:15,946.50,947.00,946.50,946.50,484,54,538.00
10/14/2003,10:16,946.50,946.75,946.50,946.75,133,22,155.00
10/14/2003,10:17,946.75,947.00,946.50,947.00,246,4,250.00
10/14/2003,10:18,947.00,947.50,946.50,947.50,1141,331,1472.00
10/14/2003,10:19,947.50,947.75,947.50,947.50,860,891,1751.00
10/14/2003,10:20,947.50,947.50,946.00,946.25,355,2405,2760.00
10/14/2003,10:21,946.25,946.50,945.25,945.25,398,2883,3281.00
10/14/2003,10:22,945.25,946.00,945.25,946.00,542,344,886.00
10/14/2003,10:23,946.00,946.25,945.75,946.00,493,418,911.00
10/14/2003,10:24,946.00,946.00,945.75,946.00,137,22,159.00
10/14/2003,10:25,945.75,946.00,945.75,945.75,636,154,790.00
10/14/2003,10:26,945.75,946.25,945.75,946.00,161,385,546.00
10/14/2003,10:27,946.00,946.75,946.00,946.75,1297,207,1504.00
10/14/2003,10:28,946.75,946.75,945.75,946.00,797,745,1542.00
10/14/2003,10:29,946.00,946.25,945.75,946.00,96,143,239.00
10/14/2003,10:30,946.00,946.75,946.00,946.75,663,119,782.00
10/14/2003,10:31,946.50,946.75,945.50,945.75,412,1564,1976.00
10/14/2003,10:32,945.50,945.75,945.25,945.50,167,1060,1227.00
10/14/2003,10:33,945.25,945.75,945.00,945.25,961,1157,2118.00
10/14/2003,10:34,945.25,945.50,944.75,945.00,762,780,1542.00
10/14/2003,10:35,945.00,945.75,944.75,945.50,708,257,965.00
10/14/2003,10:36,945.50,945.75,945.25,945.50,334,55,389.00
10/14/2003,10:37,945.50,946.00,945.50,946.00,230,26,256.00
10/14/2003,10:38,945.75,946.00,945.25,945.25,147,451,598.00
10/14/2003,10:39,945.50,945.75,945.25,945.50,323,25,348.00
10/14/2003,10:40,945.50,945.75,945.25,945.75,186,102,288.00
10/14/2003,10:41,945.75,946.25,945.50,946.25,846,68,914.00
10/14/2003,10:42,946.25,946.75,946.00,946.00,947,367,1314.00
10/14/2003,10:43,946.00,946.25,945.25,945.50,392,1339,1731.00
10/14/2003,10:44,945.25,945.75,945.25,945.75,545,437,982.00
10/14/2003,10:45,945.75,946.50,945.75,946.25,459,75,534.00
10/14/2003,10:46,946.25,946.25,945.50,945.75,109,550,659.00
10/14/2003,10:47,945.75,946.00,945.50,945.50,343,620,963.00
10/14/2003,10:48,945.50,945.50,945.00,945.25,376,782,1158.00
10/14/2003,10:49,945.25,945.75,945.00,945.75,1090,157,1247.00
10/14/2003,10:50,945.75,945.75,945.50,945.75,517,399,916.00
10/14/2003,10:51,945.75,946.00,945.50,946.00,200,141,341.00
10/14/2003,10:52,946.00,946.00,945.00,945.25,48,667,715.00
10/14/2003,10:53,945.25,945.50,945.00,945.00,492,416,908.00
10/14/2003,10:54,945.25,945.50,945.00,945.25,181,87,268.00
10/14/2003,10:55,945.25,945.75,945.00,945.00,118,555,673.00
10/14/2003,10:56,945.00,945.50,944.75,945.50,563,1086,1649.00
10/14/2003,10:57,945.25,946.00,945.25,945.75,656,99,755.00
10/14/2003,10:58,946.00,946.00,945.25,945.50,119,583,702.00
10/14/2003,10:59,945.50,945.50,945.25,945.25,9,402,411.00
10/14/2003,11:00,945.25,945.50,945.00,945.50,273,240,513.00
10/14/2003,11:01,945.50,945.50,945.25,945.25,141,549,690.00
10/14/2003,11:02,945.50,945.50,944.50,944.75,346,2198,2544.00
10/14/2003,11:03,944.75,945.25,944.75,945.00,382,636,1018.00
10/14/2003,11:04,945.00,945.25,944.75,945.25,556,136,692.00
10/14/2003,11:05,945.25,945.25,944.00,944.00,1207,3497,4704.00
10/14/2003,11:06,944.00,945.00,944.00,944.50,917,688,1605.00
10/14/2003,11:07,944.25,944.75,944.00,944.50,261,661,922.00
10/14/2003,11:08,944.50,945.25,944.25,944.75,1133,847,1980.00
10/14/2003,11:09,944.75,945.00,944.50,944.75,94,23,117.00
10/14/2003,11:10,945.00,945.25,945.00,945.25,561,11,572.00
10/14/2003,11:11,945.25,945.25,944.75,945.00,137,771,908.00
10/14/2003,11:12,944.75,945.25,944.75,945.00,433,306,739.00
10/14/2003,11:13,945.00,945.50,945.00,945.25,324,155,479.00
10/14/2003,11:14,945.25,945.25,945.00,945.00,24,638,662.00
10/14/2003,11:15,945.00,945.75,945.00,945.75,1059,276,1335.00
10/14/2003,11:16,945.50,945.75,945.50,945.75,180,183,363.00
10/14/2003,11:17,945.75,946.25,945.50,946.00,822,246,1068.00
10/14/2003,11:18,946.25,946.50,946.00,946.25,988,338,1326.00
10/14/2003,11:19,946.50,947.00,946.00,946.50,2069,1098,3167.00
10/14/2003,11:20,946.25,947.00,946.25,946.75,446,211,657.00
10/14/2003,11:21,946.75,946.75,946.00,946.25,397,777,1174.00
10/14/2003,11:22,946.25,947.00,946.25,946.75,661,90,751.00
10/14/2003,11:23,946.50,946.75,946.00,946.25,17,267,284.00
10/14/2003,11:24,946.00,946.50,946.00,946.25,194,231,425.00
10/14/2003,11:25,946.25,947.00,946.25,946.75,783,37,820.00
10/14/2003,11:26,946.75,946.75,946.25,946.50,258,600,858.00
10/14/2003,11:27,946.50,947.25,946.50,947.00,775,279,1054.00
10/14/2003,11:28,947.00,947.50,946.50,946.50,1779,1255,3034.00
10/14/2003,11:29,946.75,946.75,946.25,946.75,352,259,611.00
10/14/2003,11:30,946.75,947.25,946.50,947.25,1125,110,1235.00
10/14/2003,11:31,947.25,948.25,947.25,947.75,2623,449,3072.00
10/14/2003,11:32,947.75,948.25,947.50,948.25,1044,222,1266.00
10/14/2003,11:33,948.25,948.50,947.75,947.75,2197,1020,3217.00
10/14/2003,11:34,948.00,948.00,947.75,948.00,630,262,892.00
10/14/2003,11:35,947.75,948.00,947.50,947.50,125,600,725.00
10/14/2003,11:36,947.50,948.00,947.50,947.50,899,274,1173.00
10/14/2003,11:37,947.50,947.75,947.25,947.50,486,465,951.00
10/14/2003,11:38,947.50,947.75,947.25,947.25,33,558,591.00
10/14/2003,11:39,947.25,947.50,947.00,947.25,171,359,530.00
10/14/2003,11:40,947.25,947.50,947.25,947.25,16,179,195.00
10/14/2003,11:41,947.25,947.50,947.00,947.25,121,158,279.00
10/14/2003,11:42,947.25,947.50,947.00,947.50,165,185,350.00
10/14/2003,11:43,947.50,947.50,947.00,947.25,121,199,320.00
10/14/2003,11:44,947.25,947.50,947.25,947.50,477,51,528.00
10/14/2003,11:45,947.50,947.75,947.25,947.75,174,17,191.00
10/14/2003,11:46,947.75,947.75,947.25,947.50,28,311,339.00
10/14/2003,11:47,947.25,947.25,946.75,946.75,16,827,843.00
10/14/2003,11:48,946.75,947.25,946.75,947.25,277,451,728.00
10/14/2003,11:49,947.25,947.25,947.00,947.00,30,78,108.00
10/14/2003,11:50,947.25,947.25,946.75,946.75,153,261,414.00
10/14/2003,11:51,947.00,947.25,946.50,947.25,486,246,732.00
10/14/2003,11:52,947.25,947.25,946.75,947.00,189,484,673.00
10/14/2003,11:53,947.25,947.25,947.00,947.00,91,155,246.00
10/14/2003,11:54,947.00,947.00,946.50,947.00,107,172,279.00
10/14/2003,11:55,946.75,947.25,946.75,947.00,701,90,791.00
10/14/2003,11:56,946.75,947.00,946.75,947.00,274,10,284.00
10/14/2003,11:57,947.00,947.00,946.50,946.75,31,364,395.00
10/14/2003,11:58,946.75,946.75,946.25,946.25,190,386,576.00
10/14/2003,11:59,946.50,946.75,946.25,946.50,208,177,385.00
10/14/2003,12:00,946.50,946.50,946.00,946.25,554,371,925.00
10/14/2003,12:01,946.25,946.25,946.00,946.00,207,651,858.00
10/14/2003,12:02,946.00,946.25,945.75,946.00,300,1354,1654.00
10/14/2003,12:03,946.00,946.50,946.00,946.25,176,605,781.00
10/14/2003,12:04,946.50,946.75,946.25,946.25,476,227,703.00
10/14/2003,12:05,946.25,946.50,946.25,946.25,15,125,140.00
10/14/2003,12:06,946.25,946.50,946.25,946.50,620,45,665.00
10/14/2003,12:07,946.50,946.50,946.00,946.25,80,412,492.00
10/14/2003,12:08,946.00,946.50,946.00,946.00,151,44,195.00
10/14/2003,12:09,946.25,946.75,946.25,946.75,302,21,323.00
10/14/2003,12:10,946.50,946.75,946.00,946.25,48,342,390.00
10/14/2003,12:11,946.00,946.50,946.00,946.50,362,527,889.00
10/14/2003,12:12,946.25,946.75,946.25,946.25,352,255,607.00
10/14/2003,12:13,946.25,947.00,946.25,946.75,547,432,979.00
10/14/2003,12:14,946.50,946.75,946.50,946.75,7,7,14.00
10/14/2003,12:15,946.75,946.75,946.50,946.75,69,426,495.00
10/14/2003,12:16,946.75,947.25,946.50,947.25,880,16,896.00
10/14/2003,12:17,947.25,947.25,946.75,947.00,259,383,642.00
10/14/2003,12:18,947.00,947.00,946.00,946.00,235,1549,1784.00
10/14/2003,12:19,946.00,946.75,945.75,946.50,562,368,930.00
10/14/2003,12:20,946.50,947.00,946.50,946.75,528,43,571.00
10/14/2003,12:21,946.75,947.00,946.75,947.00,43,250,293.00
10/14/2003,12:22,946.75,947.25,946.75,947.00,612,206,818.00
10/14/2003,12:23,947.00,947.00,946.25,946.50,170,633,803.00
10/14/2003,12:24,946.75,947.00,946.50,946.75,257,5,262.00
10/14/2003,12:25,946.75,947.50,946.50,947.50,1575,98,1673.00
10/14/2003,12:26,947.25,947.50,947.00,947.25,278,311,589.00
10/14/2003,12:27,947.00,947.25,947.00,947.25,158,18,176.00
10/14/2003,12:28,947.25,947.25,946.75,947.00,97,297,394.00
10/14/2003,12:29,947.25,947.25,946.75,946.75,96,210,306.00
10/14/2003,12:30,947.00,947.00,946.75,947.00,46,5,51.00
10/14/2003,12:31,947.00,947.25,946.75,947.25,110,1,111.00
10/14/2003,12:32,947.00,947.25,947.00,947.00,36,65,101.00
10/14/2003,12:33,947.00,947.25,946.75,946.75,13,217,230.00
10/14/2003,12:34,946.75,947.00,946.75,947.00,198,14,212.00
10/14/2003,12:35,946.75,947.00,946.50,946.50,183,383,566.00
10/14/2003,12:36,946.75,946.75,946.25,946.50,155,272,427.00
10/14/2003,12:37,946.50,946.50,946.25,946.25,113,37,150.00
10/14/2003,12:38,946.50,946.75,946.25,946.75,152,343,495.00
10/14/2003,12:39,946.50,947.00,946.50,946.75,240,33,273.00
10/14/2003,12:40,946.75,947.00,946.75,946.75,9,77,86.00
10/14/2003,12:41,946.75,947.00,946.75,947.00,624,10,634.00
10/14/2003,12:42,947.00,947.50,946.75,947.50,528,109,637.00
10/14/2003,12:43,947.50,947.75,947.25,947.50,860,654,1514.00
10/14/2003,12:44,947.50,947.75,947.25,947.50,211,380,591.00
10/14/2003,12:45,947.50,948.00,947.50,947.75,775,633,1408.00
10/14/2003,12:46,948.00,948.50,947.75,948.25,1449,249,1698.00
10/14/2003,12:47,948.25,949.00,948.00,948.75,3340,1152,4492.00
10/14/2003,12:48,948.50,949.00,948.50,948.75,919,1002,1921.00
10/14/2003,12:49,948.75,949.00,948.50,949.00,1382,261,1643.00
10/14/2003,12:50,949.00,949.25,948.75,949.00,761,1278,2039.00
10/14/2003,12:51,949.00,950.75,948.75,950.75,7163,1252,8415.00
10/14/2003,12:52,950.75,951.25,950.50,950.50,3030,1726,4756.00
10/14/2003,12:53,950.50,950.75,950.00,950.25,370,1660,2030.00
10/14/2003,12:54,950.25,950.50,949.50,949.75,1002,1876,2878.00
10/14/2003,12:55,949.75,950.00,949.50,949.75,1335,1447,2782.00
10/14/2003,12:56,949.75,950.00,949.75,950.00,85,73,158.00
10/14/2003,12:57,949.75,950.00,949.50,949.75,362,377,739.00
10/14/2003,12:58,949.50,949.75,949.50,949.50,433,51,484.00
10/14/2003,12:59,949.75,950.00,949.50,949.75,438,180,618.00
10/14/2003,13:00,949.75,950.25,949.75,950.00,690,470,1160.00
10/14/2003,13:01,950.00,950.50,949.75,950.25,1439,357,1796.00
10/14/2003,13:02,950.25,951.00,950.25,950.75,1699,1383,3082.00
10/14/2003,13:03,950.50,950.75,950.25,950.50,214,847,1061.00
10/14/2003,13:04,950.50,950.50,950.00,950.25,565,499,1064.00
10/14/2003,13:05,950.25,950.50,950.00,950.50,410,221,631.00
10/14/2003,13:06,950.50,950.75,950.25,950.25,529,611,1140.00
10/14/2003,13:07,950.50,950.75,950.25,950.50,622,971,1593.00
10/14/2003,13:08,950.50,951.00,950.50,950.75,1276,378,1654.00
10/14/2003,13:09,951.00,951.00,950.50,951.00,300,645,945.00
10/14/2003,13:10,951.00,951.00,950.50,950.75,100,398,498.00
10/14/2003,13:11,950.75,951.00,950.25,950.25,293,850,1143.00
10/14/2003,13:12,950.25,951.25,950.25,951.00,1976,997,2973.00
10/14/2003,13:13,951.25,951.25,950.75,950.75,754,686,1440.00
10/14/2003,13:14,950.75,951.00,950.50,950.50,738,778,1516.00
10/14/2003,13:15,950.50,951.00,950.25,950.50,225,553,778.00
10/14/2003,13:16,950.25,950.75,950.25,950.50,561,462,1023.00
10/14/2003,13:17,950.50,950.75,950.25,950.50,359,332,691.00
10/14/2003,13:18,950.50,950.75,950.25,950.25,39,287,326.00
10/14/2003,13:19,950.50,950.50,950.00,950.00,11,575,586.00
10/14/2003,13:20,950.00,950.25,950.00,950.00,87,1005,1092.00
10/14/2003,13:21,950.00,950.75,950.00,950.25,1382,418,1800.00
10/14/2003,13:22,950.50,950.50,950.00,950.00,20,293,313.00
10/14/2003,13:23,950.25,950.25,949.75,950.25,303,379,682.00
10/14/2003,13:24,950.00,950.50,949.75,950.00,815,390,1205.00
10/14/2003,13:25,950.00,950.75,950.00,950.50,1404,106,1510.00
10/14/2003,13:26,950.50,950.75,950.25,950.50,209,193,402.00
10/14/2003,13:27,950.25,950.50,950.00,950.25,45,614,659.00
10/14/2003,13:28,950.00,950.50,950.00,950.25,995,173,1168.00
10/14/2003,13:29,950.25,950.25,949.75,950.00,595,791,1386.00
10/14/2003,13:30,950.00,950.25,950.00,950.25,211,15,226.00
10/14/2003,13:31,950.25,950.50,950.00,950.25,318,446,764.00
10/14/2003,13:32,950.25,950.25,950.00,950.25,394,47,441.00
10/14/2003,13:33,950.25,950.50,950.00,950.25,441,301,742.00
10/14/2003,13:34,950.25,950.50,950.00,950.00,204,379,583.00
10/14/2003,13:35,950.00,950.75,950.00,950.50,641,771,1412.00
10/14/2003,13:36,950.50,950.75,950.50,950.75,768,166,934.00
10/14/2003,13:37,950.75,951.00,950.50,950.75,107,1132,1239.00
10/14/2003,13:38,950.75,950.75,950.25,950.50,314,737,1051.00
10/14/2003,13:39,950.50,950.75,950.50,950.50,148,206,354.00
10/14/2003,13:40,950.75,950.75,950.50,950.50,34,525,559.00
10/14/2003,13:41,950.75,950.75,950.00,950.25,353,710,1063.00
10/14/2003,13:42,950.50,950.75,950.25,950.50,424,309,733.00
10/14/2003,13:43,950.50,951.00,950.50,950.75,523,427,950.00
10/14/2003,13:44,950.75,951.25,950.50,951.25,1429,265,1694.00
10/14/2003,13:45,951.25,951.25,950.75,951.00,1768,350,2118.00
10/14/2003,13:46,951.00,951.25,950.75,951.00,427,560,987.00
10/14/2003,13:47,951.00,951.00,950.25,950.25,166,1336,1502.00
10/14/2003,13:48,950.50,950.75,950.25,950.50,457,404,861.00
10/14/2003,13:49,950.50,950.75,950.25,950.50,239,228,467.00
10/14/2003,13:50,950.50,950.75,950.25,950.75,188,126,314.00
10/14/2003,13:51,950.50,950.50,949.75,949.75,53,2583,2636.00
10/14/2003,13:52,949.75,950.00,949.50,949.75,634,1069,1703.00
10/14/2003,13:53,949.75,950.00,949.50,949.75,224,694,918.00
10/14/2003,13:54,949.75,950.00,949.50,949.75,24,186,210.00
10/14/2003,13:55,949.50,950.00,949.00,949.00,185,1141,1326.00
10/14/2003,13:56,949.00,949.50,949.00,949.25,879,1354,2233.00
10/14/2003,13:57,949.25,949.50,949.25,949.25,129,239,368.00
10/14/2003,13:58,949.25,949.75,949.25,949.75,731,960,1691.00
10/14/2003,13:59,949.50,949.75,949.50,949.75,441,346,787.00
10/14/2003,14:00,949.75,950.00,949.75,949.75,315,35,350.00
10/14/2003,14:01,950.00,950.00,949.25,949.50,261,813,1074.00
10/14/2003,14:02,949.25,949.75,949.25,949.50,453,344,797.00
10/14/2003,14:03,949.50,950.00,949.25,949.75,289,88,377.00
10/14/2003,14:04,949.75,950.25,949.75,950.25,482,214,696.00
10/14/2003,14:05,950.25,951.00,950.25,950.75,3302,203,3505.00
10/14/2003,14:06,950.75,951.00,950.50,950.50,708,705,1413.00
10/14/2003,14:07,950.50,951.00,950.50,950.75,909,382,1291.00
10/14/2003,14:08,951.00,951.75,950.75,951.25,3610,1603,5213.00
10/14/2003,14:09,951.25,951.50,951.00,951.25,566,1538,2104.00
10/14/2003,14:10,951.25,951.50,951.00,951.25,816,606,1422.00
10/14/2003,14:11,951.25,952.00,951.25,951.50,3352,750,4102.00
10/14/2003,14:12,951.50,951.75,951.25,951.50,964,1508,2472.00
10/14/2003,14:13,951.75,951.75,951.25,951.25,1038,260,1298.00
10/14/2003,14:14,951.25,951.50,951.25,951.25,9,137,146.00
10/14/2003,14:15,951.50,951.50,951.00,951.25,569,1025,1594.00
10/14/2003,14:16,951.25,951.75,951.25,951.50,1033,378,1411.00
10/14/2003,14:17,951.50,951.50,951.00,951.25,626,534,1160.00
10/14/2003,14:18,951.25,951.25,951.00,951.00,148,248,396.00
10/14/2003,14:19,951.00,951.50,951.00,951.50,418,507,925.00
10/14/2003,14:20,951.25,951.50,951.00,951.00,12,105,117.00
10/14/2003,14:21,951.00,951.25,950.75,950.75,266,1054,1320.00
10/14/2003,14:22,950.75,950.75,950.00,950.25,335,1672,2007.00
10/14/2003,14:23,950.25,950.50,950.00,950.25,422,457,879.00
10/14/2003,14:24,950.50,950.50,950.00,950.00,316,1504,1820.00
10/14/2003,14:25,950.00,950.50,949.75,950.25,805,844,1649.00
10/14/2003,14:26,950.50,950.50,949.75,949.75,470,1438,1908.00
10/14/2003,14:27,949.75,950.25,949.50,950.00,1186,562,1748.00
10/14/2003,14:28,950.25,950.50,950.25,950.25,330,703,1033.00
10/14/2003,14:29,950.00,950.50,949.75,950.50,687,738,1425.00
10/14/2003,14:30,950.25,950.75,950.25,950.75,935,199,1134.00
10/14/2003,14:31,950.75,951.25,950.75,951.00,1181,1055,2236.00
10/14/2003,14:32,951.00,951.00,950.75,950.75,435,494,929.00
10/14/2003,14:33,950.75,950.75,950.25,950.75,442,568,1010.00
10/14/2003,14:34,950.75,951.00,950.50,950.75,290,149,439.00
10/14/2003,14:35,950.75,951.00,950.75,950.75,114,36,150.00
10/14/2003,14:36,951.00,951.00,950.75,950.75,88,58,146.00
10/14/2003,14:37,950.75,951.25,950.75,951.00,791,40,831.00
10/14/2003,14:38,951.00,951.25,950.75,951.25,1068,20,1088.00
10/14/2003,14:39,951.25,951.50,951.00,951.25,791,259,1050.00
10/14/2003,14:40,951.25,951.50,951.00,951.25,380,400,780.00
10/14/2003,14:41,951.50,951.75,951.00,951.25,1008,1293,2301.00
10/14/2003,14:42,951.00,951.50,951.00,951.25,658,55,713.00
10/14/2003,14:43,951.25,951.25,951.00,951.25,352,159,511.00
10/14/2003,14:44,951.25,951.50,951.25,951.25,39,41,80.00
10/14/2003,14:45,951.25,952.25,951.25,952.00,3304,595,3899.00
10/14/2003,14:46,952.00,952.00,950.75,951.50,2129,3971,6100.00
10/14/2003,14:47,951.50,951.75,951.25,951.75,427,37,464.00
10/14/2003,14:48,951.75,951.75,951.25,951.75,290,299,589.00
10/14/2003,14:49,951.50,951.75,951.50,951.75,436,86,522.00
10/14/2003,14:50,951.50,952.00,951.50,951.75,749,1137,1886.00
10/14/2003,14:51,951.50,951.75,951.50,951.75,421,255,676.00
10/14/2003,14:52,951.50,951.75,951.50,951.75,112,233,345.00
10/14/2003,14:53,951.50,951.75,951.50,951.50,326,39,365.00
10/14/2003,14:54,951.50,951.75,951.50,951.50,45,48,93.00
10/14/2003,14:55,951.50,952.00,951.50,952.00,1029,353,1382.00
10/14/2003,14:56,951.75,952.25,951.75,952.00,1114,913,2027.00
10/14/2003,14:57,952.00,952.75,951.75,952.50,4398,2364,6762.00
10/14/2003,14:58,952.75,952.75,952.25,952.25,1742,1968,3710.00
10/14/2003,14:59,952.50,952.50,952.00,952.25,530,987,1517.00
10/14/2003,15:00,952.25,952.75,952.00,952.75,979,1211,2190.00
10/14/2003,15:01,952.75,953.00,952.25,952.75,2068,2008,4076.00
10/14/2003,15:02,952.75,953.00,952.50,952.50,1019,371,1390.00
10/14/2003,15:03,952.75,952.75,952.50,952.50,304,1053,1357.00
10/14/2003,15:04,952.75,953.00,952.50,952.75,1406,86,1492.00
10/14/2003,15:05,953.00,953.50,952.75,953.25,1919,716,2635.00
10/14/2003,15:06,953.25,954.00,953.00,953.75,3028,672,3700.00
10/14/2003,15:07,953.50,953.75,953.00,953.25,160,654,814.00
10/14/2003,15:08,953.00,953.50,953.00,953.50,358,69,427.00
10/14/2003,15:09,953.25,953.50,953.00,953.25,462,361,823.00
10/14/2003,15:10,953.50,953.50,953.00,953.25,792,839,1631.00
10/14/2003,15:11,953.25,953.50,953.00,953.00,384,546,930.00
10/14/2003,15:12,953.25,953.25,953.00,953.25,386,299,685.00
10/14/2003,15:13,953.00,953.50,953.00,953.25,849,108,957.00
10/14/2003,15:14,953.25,953.25,952.50,952.50,265,1020,1285.00
10/14/2003,15:15,952.50,952.75,951.75,952.50,1514,2788,4302.00
10/14/2003,15:16,952.50,952.50,952.25,952.25,1,32,33.00
10/14/2003,15:31,952.75,953.50,952.75,952.75,333,151,484.00
10/14/2003,15:32,953.00,953.25,953.00,953.25,80,10,90.00
10/14/2003,15:33,953.00,953.25,953.00,953.25,2,207,209.00
10/14/2003,15:34,953.00,953.50,953.00,953.25,73,51,124.00
10/14/2003,15:35,953.50,953.50,953.00,953.25,39,93,132.00
10/14/2003,15:36,953.25,953.25,952.50,952.50,3,221,224.00
10/14/2003,15:37,952.75,952.75,952.00,952.25,14,176,190.00
10/14/2003,15:38,952.00,952.00,951.50,951.75,19,380,399.00
10/14/2003,15:39,951.75,952.25,951.75,952.25,39,1,40.00
10/14/2003,15:40,952.00,952.00,951.50,951.75,21,200,221.00
10/14/2003,15:41,951.75,951.75,951.00,951.25,102,256,358.00
10/14/2003,15:42,951.50,951.50,951.25,951.50,73,2,75.00
10/14/2003,15:43,951.50,951.75,951.50,951.75,99,0,99.00
10/14/2003,15:44,951.75,952.00,951.75,951.75,79,50,129.00
10/14/2003,15:45,951.75,952.00,951.75,951.75,6,2,8.00
10/14/2003,15:46,951.75,951.75,951.50,951.50,8,87,95.00
10/14/2003,15:47,951.50,951.75,951.50,951.75,73,63,136.00
10/14/2003,15:48,952.00,952.25,952.00,952.00,105,71,176.00
10/14/2003,15:49,952.00,952.00,952.00,952.00,0,22,22.00
10/14/2003,15:50,952.00,952.25,952.00,952.25,4,8,12.00
10/14/2003,15:51,952.25,952.50,952.25,952.25,33,26,59.00
10/14/2003,15:52,952.50,952.75,952.50,952.75,136,1,137.00
10/14/2003,15:53,952.75,952.75,952.50,952.50,6,46,52.00
10/14/2003,15:54,952.50,952.50,952.25,952.50,9,23,32.00
10/14/2003,15:55,952.25,952.50,952.25,952.25,6,66,72.00
10/14/2003,15:56,952.25,952.50,952.25,952.50,1,8,9.00
10/14/2003,15:57,952.25,952.25,952.25,952.25,0,2,2.00
10/14/2003,15:58,952.25,952.25,952.25,952.25,0,2,2.00
10/14/2003,15:59,952.25,952.75,952.25,952.75,27,10,37.00
10/14/2003,16:00,952.50,952.75,952.50,952.50,55,44,99.00
10/14/2003,17:01,953.00,953.25,953.00,953.00,1,38,39.00
10/14/2003,17:02,953.25,953.25,953.00,953.00,1,3,4.00
10/14/2003,17:05,953.25,953.25,953.25,953.25,1,0,1.00
10/14/2003,17:06,953.00,953.00,953.00,953.00,0,1,1.00
10/14/2003,17:07,953.25,953.25,953.25,953.25,2,0,2.00
10/14/2003,17:09,953.00,953.00,953.00,953.00,0,1,1.00
10/14/2003,17:10,953.25,953.25,953.25,953.25,19,0,19.00
10/14/2003,17:11,953.25,953.50,953.25,953.50,26,0,26.00
10/14/2003,17:12,953.25,953.50,953.25,953.25,1,17,18.00
10/14/2003,17:13,953.25,953.50,953.25,953.50,1,4,5.00
10/14/2003,17:14,953.25,953.25,953.25,953.25,0,29,29.00
10/14/2003,17:15,953.25,953.50,953.00,953.25,37,15,52.00
10/14/2003,17:16,953.50,953.50,953.25,953.25,1,4,5.00
10/14/2003,17:17,953.25,953.50,953.00,953.50,1,11,12.00
10/14/2003,17:18,953.25,953.50,953.00,953.50,42,3,45.00
10/14/2003,17:19,953.50,953.75,953.25,953.50,60,10,70.00
10/14/2003,17:20,953.50,953.75,953.50,953.50,1,9,10.00
10/14/2003,17:21,953.50,953.50,953.50,953.50,0,6,6.00
10/14/2003,17:22,953.50,953.50,953.50,953.50,0,8,8.00
10/14/2003,17:23,953.50,953.75,953.50,953.50,19,6,25.00
10/14/2003,17:25,953.50,953.50,953.50,953.50,0,15,15.00
10/14/2003,17:26,953.50,953.75,953.50,953.75,3,5,8.00
10/14/2003,17:27,953.75,953.75,953.50,953.75,26,5,31.00
10/14/2003,17:28,953.75,953.75,953.75,953.75,2,0,2.00
10/14/2003,17:29,953.75,954.00,953.75,953.75,15,1,16.00
10/14/2003,17:30,953.75,953.75,953.75,953.75,0,3,3.00
10/14/2003,17:31,953.75,953.75,953.75,953.75,0,1,1.00
10/14/2003,17:32,954.00,954.00,953.50,953.50,5,7,12.00
10/14/2003,17:34,953.50,953.50,953.50,953.50,0,1,1.00
10/14/2003,17:35,953.50,953.50,953.50,953.50,0,1,1.00
10/14/2003,17:36,953.50,953.50,953.50,953.50,0,1,1.00
10/14/2003,17:37,953.75,953.75,953.75,953.75,7,0,7.00
10/14/2003,17:39,953.75,953.75,953.75,953.75,11,0,11.00
10/14/2003,17:40,953.75,953.75,953.75,953.75,5,0,5.00
10/14/2003,17:41,953.75,953.75,953.75,953.75,4,0,4.00
10/14/2003,17:42,953.75,953.75,953.75,953.75,2,0,2.00
10/14/2003,17:43,953.75,953.75,953.75,953.75,2,0,2.00
10/14/2003,17:44,953.50,953.50,953.50,953.50,0,1,1.00
10/14/2003,17:45,953.50,953.50,953.50,953.50,0,1,1.00
10/14/2003,17:46,953.75,953.75,953.75,953.75,10,0,10.00
10/14/2003,17:48,953.50,953.50,953.50,953.50,0,1,1.00
10/14/2003,17:49,953.50,953.50,953.50,953.50,0,1,1.00
10/14/2003,17:54,953.75,953.75,953.50,953.75,32,1,33.00
10/14/2003,17:56,953.75,953.75,953.75,953.75,1,0,1.00
10/14/2003,17:57,954.00,954.00,953.75,953.75,7,1,8.00
10/14/2003,17:58,954.00,954.00,954.00,954.00,2,0,2.00
10/14/2003,17:59,954.00,954.00,954.00,954.00,5,0,5.00
10/14/2003,18:00,954.00,954.00,954.00,954.00,2,0,2.00
10/14/2003,18:01,953.75,953.75,953.75,953.75,0,1,1.00
10/14/2003,18:02,953.75,953.75,953.75,953.75,0,16,16.00
10/14/2003,18:03,953.75,953.75,953.50,953.75,5,9,14.00
10/14/2003,18:05,954.00,954.00,954.00,954.00,1,0,1.00
10/14/2003,18:06,954.00,954.00,953.75,953.75,25,1,26.00
10/14/2003,18:08,953.50,953.75,953.50,953.75,12,2,14.00
10/14/2003,18:09,953.75,953.75,953.75,953.75,1,0,1.00
10/14/2003,18:10,953.75,953.75,953.75,953.75,1,0,1.00
10/14/2003,18:13,953.75,953.75,953.75,953.75,2,0,2.00
10/14/2003,18:16,953.75,954.00,953.75,954.00,3,0,3.00
10/14/2003,18:18,954.00,954.00,954.00,954.00,1,0,1.00
10/14/2003,18:21,953.75,953.75,953.75,953.75,0,1,1.00
10/14/2003,18:24,953.75,953.75,953.75,953.75,0,1,1.00
10/14/2003,18:30,953.75,954.00,953.75,954.00,1,1,2.00
10/14/2003,18:31,953.75,953.75,953.75,953.75,0,4,4.00
10/14/2003,18:33,953.75,953.75,953.75,953.75,0,3,3.00
10/14/2003,18:37,953.75,953.75,953.75,953.75,0,1,1.00
10/14/2003,18:38,953.75,953.75,953.75,953.75,0,25,25.00
10/14/2003,18:40,953.75,953.75,953.75,953.75,0,24,24.00
10/14/2003,18:41,953.75,953.75,953.75,953.75,0,1,1.00
10/14/2003,18:42,954.00,954.00,954.00,954.00,1,0,1.00
10/14/2003,18:45,953.75,953.75,953.75,953.75,0,2,2.00
10/14/2003,18:46,953.75,954.00,953.75,953.75,2,5,7.00
10/14/2003,18:48,953.75,953.75,953.75,953.75,0,2,2.00
10/14/2003,18:51,953.75,953.75,953.75,953.75,0,1,1.00
10/14/2003,18:52,953.75,953.75,953.75,953.75,0,2,2.00
10/14/2003,18:53,953.75,953.75,953.75,953.75,0,1,1.00
10/14/2003,18:54,954.00,954.00,953.75,953.75,5,2,7.00
10/14/2003,19:01,953.75,953.75,953.75,953.75,0,3,3.00
10/14/2003,19:03,953.50,953.50,953.50,953.50,0,2,2.00
10/14/2003,19:05,953.50,953.50,953.50,953.50,0,5,5.00
10/14/2003,19:06,953.75,953.75,953.75,953.75,2,0,2.00
10/14/2003,19:07,953.75,953.75,953.75,953.75,4,0,4.00
10/14/2003,19:08,953.75,953.75,953.50,953.50,4,1,5.00
10/14/2003,19:09,953.50,953.50,953.50,953.50,0,18,18.00
10/14/2003,19:10,953.50,953.50,953.50,953.50,0,3,3.00
10/14/2003,19:11,953.50,953.50,953.50,953.50,0,2,2.00
10/14/2003,19:12,953.50,953.50,953.50,953.50,0,1,1.00
10/14/2003,19:15,953.25,953.25,953.25,953.25,0,4,4.00
10/14/2003,19:16,953.25,953.50,953.25,953.50,1,31,32.00
10/14/2003,19:18,953.25,953.25,953.25,953.25,0,2,2.00
10/14/2003,19:19,953.25,953.25,953.25,953.25,0,1,1.00
10/14/2003,19:20,953.50,953.50,953.50,953.50,5,0,5.00
10/14/2003,19:21,953.50,953.50,953.50,953.50,1,0,1.00
10/14/2003,19:22,953.50,953.50,953.50,953.50,7,0,7.00
10/14/2003,19:24,953.75,953.75,953.75,953.75,1,0,1.00
10/14/2003,19:26,953.50,953.75,953.50,953.50,1,2,3.00
10/14/2003,19:28,953.75,953.75,953.75,953.75,1,0,1.00
10/14/2003,19:30,953.50,953.50,953.50,953.50,0,5,5.00
10/14/2003,19:32,953.50,953.50,953.50,953.50,0,3,3.00
10/14/2003,19:33,953.50,953.50,953.25,953.25,0,13,13.00
10/14/2003,19:34,953.25,953.25,953.25,953.25,0,1,1.00
10/14/2003,19:35,953.50,953.50,953.50,953.50,8,0,8.00
10/14/2003,19:37,953.50,953.50,953.25,953.50,13,13,26.00
10/14/2003,19:38,953.75,953.75,953.75,953.75,1,0,1.00
10/14/2003,19:39,953.50,953.50,953.50,953.50,0,4,4.00
10/14/2003,19:41,953.50,953.75,953.50,953.75,2,1,3.00
10/14/2003,19:43,953.50,953.75,953.50,953.75,2,2,4.00
10/14/2003,19:47,953.75,953.75,953.50,953.50,1,2,3.00
10/14/2003,19:48,953.75,953.75,953.75,953.75,1,0,1.00
10/14/2003,19:49,953.50,953.50,953.50,953.50,0,1,1.00
10/14/2003,19:51,953.50,953.50,953.50,953.50,0,1,1.00
10/14/2003,19:52,953.50,953.50,953.50,953.50,0,1,1.00
10/14/2003,19:53,953.50,953.50,953.50,953.50,0,1,1.00
10/14/2003,19:55,953.50,953.50,953.50,953.50,0,1,1.00
10/14/2003,19:57,953.50,953.50,953.50,953.50,0,1,1.00
10/14/2003,19:58,953.50,953.50,953.50,953.50,0,5,5.00
10/14/2003,20:00,953.50,953.50,953.50,953.50,0,7,7.00
10/14/2003,20:01,953.50,953.75,953.50,953.50,12,9,21.00
10/14/2003,20:02,953.50,953.75,953.50,953.75,1,13,14.00
10/14/2003,20:03,953.50,953.50,953.50,953.50,0,3,3.00
10/14/2003,20:16,953.50,953.50,953.50,953.50,0,1,1.00
10/14/2003,20:17,953.75,953.75,953.75,953.75,13,0,13.00
10/14/2003,20:19,953.75,953.75,953.75,953.75,2,0,2.00
10/14/2003,20:21,953.75,953.75,953.75,953.75,2,0,2.00
10/14/2003,20:22,953.75,953.75,953.75,953.75,1,0,1.00
10/14/2003,20:23,953.50,953.50,953.50,953.50,0,2,2.00
10/14/2003,20:24,953.50,953.50,953.50,953.50,0,9,9.00
10/14/2003,20:26,953.25,953.25,953.00,953.25,1,9,10.00
10/14/2003,20:27,953.25,953.25,953.25,953.25,1,0,1.00
10/14/2003,20:28,953.25,953.25,953.25,953.25,1,0,1.00
10/14/2003,20:29,953.25,953.25,953.25,953.25,1,0,1.00
10/14/2003,20:32,953.25,953.25,953.25,953.25,6,0,6.00
10/14/2003,20:33,953.25,953.25,953.25,953.25,14,0,14.00
10/14/2003,20:34,953.00,953.00,953.00,953.00,0,3,3.00
10/14/2003,20:35,953.25,953.50,953.25,953.25,3,4,7.00
10/14/2003,20:36,953.25,953.25,953.25,953.25,0,2,2.00
10/14/2003,20:38,953.25,953.25,953.00,953.00,0,2,2.00
10/14/2003,20:42,953.25,953.25,953.25,953.25,6,0,6.00
10/14/2003,20:45,953.25,953.25,953.25,953.25,2,0,2.00
10/14/2003,20:50,953.25,953.25,953.25,953.25,1,0,1.00
10/14/2003,20:53,953.50,953.50,953.25,953.25,1,1,2.00
10/14/2003,20:54,953.25,953.25,953.25,953.25,0,1,1.00
10/14/2003,20:55,953.50,953.50,953.50,953.50,1,0,1.00
10/14/2003,20:58,953.25,953.25,953.25,953.25,0,1,1.00
10/14/2003,21:01,953.25,953.50,953.25,953.50,1,6,7.00
10/14/2003,21:03,953.50,953.50,953.50,953.50,1,0,1.00
10/14/2003,21:07,953.50,953.50,953.50,953.50,1,0,1.00
10/14/2003,21:08,953.25,953.25,953.25,953.25,0,25,25.00
10/14/2003,21:09,953.25,953.50,953.25,953.25,1,27,28.00
10/14/2003,21:13,953.50,953.50,953.50,953.50,1,0,1.00
10/14/2003,21:14,953.50,953.50,953.50,953.50,20,0,20.00
10/14/2003,21:15,953.50,953.50,953.50,953.50,1,0,1.00
10/14/2003,21:18,953.25,953.25,953.25,953.25,0,5,5.00
10/14/2003,21:19,953.25,953.50,953.25,953.50,38,2,40.00
10/14/2003,21:20,953.50,953.50,953.50,953.50,5,0,5.00
10/14/2003,21:21,953.50,953.50,953.50,953.50,11,0,11.00
10/14/2003,21:22,953.75,953.75,953.75,953.75,1,0,1.00
10/14/2003,21:23,953.50,953.50,953.50,953.50,0,1,1.00
10/14/2003,21:25,953.25,953.25,953.25,953.25,0,1,1.00
10/14/2003,21:26,953.25,953.75,953.25,953.75,1,2,3.00
10/14/2003,21:28,953.50,953.50,953.50,953.50,0,4,4.00
10/14/2003,21:29,953.50,953.50,953.50,953.50,0,4,4.00
10/14/2003,21:30,953.50,953.50,953.50,953.50,0,4,4.00
10/14/2003,21:31,953.25,953.25,953.00,953.00,0,18,18.00
10/14/2003,21:32,953.25,953.25,953.25,953.25,1,0,1.00
10/14/2003,21:33,953.25,953.25,953.25,953.25,1,0,1.00
10/14/2003,21:35,953.25,953.25,953.25,953.25,1,0,1.00
10/14/2003,21:37,953.25,953.25,953.25,953.25,1,0,1.00
10/14/2003,21:38,953.25,953.25,953.25,953.25,1,0,1.00
10/14/2003,21:42,953.25,953.25,953.25,953.25,6,0,6.00
10/14/2003,21:44,953.25,953.25,953.25,953.25,9,0,9.00
10/14/2003,21:46,953.50,953.50,953.50,953.50,1,0,1.00
10/14/2003,21:48,953.50,953.50,953.25,953.25,1,1,2.00
10/14/2003,21:49,953.50,953.50,953.50,953.50,1,0,1.00
10/14/2003,21:50,953.50,953.50,953.25,953.25,3,3,6.00
10/14/2003,21:52,953.50,953.75,953.50,953.75,8,0,8.00
10/14/2003,21:53,953.50,953.50,953.25,953.50,1,6,7.00
10/14/2003,21:57,953.50,953.50,953.50,953.50,1,0,1.00
10/14/2003,21:58,953.50,953.50,953.50,953.50,2,0,2.00
10/14/2003,22:03,953.50,953.50,953.50,953.50,4,0,4.00
10/14/2003,22:04,953.50,953.75,953.50,953.75,4,0,4.00
10/14/2003,22:07,953.50,953.50,953.50,953.50,0,4,4.00
10/14/2003,22:08,953.50,953.50,953.50,953.50,0,1,1.00
10/14/2003,22:09,953.50,953.50,953.50,953.50,0,4,4.00
10/14/2003,22:11,953.50,953.50,953.50,953.50,0,1,1.00
10/14/2003,22:12,953.75,953.75,953.75,953.75,1,0,1.00
10/14/2003,22:21,953.50,953.50,953.50,953.50,0,1,1.00
10/14/2003,22:31,953.50,953.50,953.50,953.50,0,1,1.00
10/14/2003,22:32,953.75,953.75,953.75,953.75,20,0,20.00
10/14/2003,22:33,953.75,953.75,953.75,953.75,2,0,2.00
10/14/2003,22:34,953.75,953.75,953.75,953.75,3,0,3.00
10/14/2003,22:35,953.50,953.75,953.50,953.75,3,1,4.00
10/14/2003,22:36,953.75,953.75,953.50,953.75,4,3,7.00
10/14/2003,22:38,954.00,954.00,953.50,953.50,1,1,2.00
10/14/2003,22:39,954.00,954.00,954.00,954.00,5,0,5.00
10/14/2003,22:41,953.50,953.50,953.50,953.50,0,10,10.00
10/14/2003,22:44,953.50,953.50,953.50,953.50,0,1,1.00
10/14/2003,22:50,953.50,953.50,953.50,953.50,0,6,6.00
10/14/2003,22:56,953.50,953.50,953.50,953.50,0,1,1.00
10/14/2003,22:58,953.25,953.50,953.25,953.50,5,2,7.00
10/14/2003,22:59,953.50,953.75,953.50,953.75,11,0,11.00
10/14/2003,23:07,953.25,953.25,953.25,953.25,0,1,1.00
10/14/2003,23:09,953.25,953.25,953.25,953.25,0,10,10.00
10/14/2003,23:10,953.50,953.50,953.50,953.50,1,0,1.00
10/14/2003,23:11,953.25,953.25,953.25,953.25,0,5,5.00
10/14/2003,23:12,953.50,953.50,953.50,953.50,1,0,1.00
10/14/2003,23:13,953.25,953.50,953.25,953.50,1,1,2.00
10/14/2003,23:14,953.25,953.25,953.25,953.25,0,1,1.00
10/14/2003,23:18,953.50,953.50,953.50,953.50,15,0,15.00
10/14/2003,23:19,953.50,953.75,953.50,953.75,35,0,35.00
10/14/2003,23:21,953.75,953.75,953.75,953.75,5,0,5.00
10/14/2003,23:22,953.75,953.75,953.75,953.75,1,0,1.00
10/14/2003,23:24,953.50,953.50,953.50,953.50,0,16,16.00
10/14/2003,23:27,953.75,953.75,953.75,953.75,1,0,1.00
10/14/2003,23:31,953.50,953.50,953.50,953.50,0,20,20.00
10/14/2003,23:34,953.25,953.25,953.25,953.25,0,2,2.00
10/14/2003,23:37,953.25,953.50,953.25,953.50,10,6,16.00
10/14/2003,23:39,953.50,953.50,953.50,953.50,2,0,2.00
10/14/2003,23:42,953.50,953.50,953.50,953.50,3,0,3.00
10/14/2003,23:43,953.50,953.75,953.50,953.75,4,0,4.00
10/14/2003,23:44,953.25,953.25,953.00,953.25,12,40,52.00
10/14/2003,23:45,953.25,953.25,953.00,953.25,6,46,52.00
10/14/2003,23:46,953.00,953.00,952.75,952.75,0,131,131.00
10/14/2003,23:48,952.75,952.75,952.75,952.75,0,1,1.00
10/14/2003,23:49,953.00,953.00,953.00,953.00,1,0,1.00
10/15/2003,00:01,953.00,953.00,953.00,953.00,5,0,5.00
10/15/2003,00:02,952.75,952.75,952.75,952.75,0,1,1.00
10/15/2003,00:04,953.00,953.00,953.00,953.00,19,0,19.00
10/15/2003,00:05,953.00,953.00,953.00,953.00,6,0,6.00
10/15/2003,00:06,953.00,953.00,953.00,953.00,1,0,1.00
10/15/2003,00:08,953.00,953.00,953.00,953.00,3,0,3.00
10/15/2003,00:09,953.00,953.25,953.00,953.25,2,0,2.00
10/15/2003,00:11,953.25,953.25,953.25,953.25,12,0,12.00
10/15/2003,00:15,953.25,953.25,953.25,953.25,2,0,2.00
10/15/2003,00:16,953.50,953.50,953.50,953.50,1,0,1.00
10/15/2003,00:17,953.25,953.50,953.25,953.50,1,1,2.00
10/15/2003,00:18,953.50,953.50,953.50,953.50,1,0,1.00
10/15/2003,00:25,953.25,953.25,953.25,953.25,0,2,2.00
10/15/2003,00:27,953.25,953.25,953.25,953.25,0,1,1.00
10/15/2003,00:29,953.25,953.25,953.25,953.25,0,3,3.00
10/15/2003,00:32,953.00,953.00,953.00,953.00,0,1,1.00
10/15/2003,00:33,953.00,953.00,953.00,953.00,0,1,1.00
10/15/2003,00:34,953.25,953.25,953.25,953.25,1,0,1.00
10/15/2003,00:36,953.25,953.25,953.25,953.25,5,0,5.00
10/15/2003,00:40,953.25,953.25,953.25,953.25,4,0,4.00
10/15/2003,00:43,953.25,953.50,953.25,953.50,2,0,2.00
10/15/2003,00:44,953.50,953.50,953.50,953.50,1,0,1.00
10/15/2003,00:45,953.00,953.00,953.00,953.00,0,2,2.00
10/15/2003,00:46,953.50,953.50,953.50,953.50,1,0,1.00
10/15/2003,00:47,953.25,953.25,953.25,953.25,0,1,1.00
10/15/2003,00:50,953.25,953.25,953.25,953.25,0,1,1.00
10/15/2003,00:53,953.00,953.00,953.00,953.00,0,7,7.00
10/15/2003,00:54,953.00,953.00,953.00,953.00,0,1,1.00
10/15/2003,00:56,953.00,953.25,953.00,953.25,7,5,12.00
10/15/2003,00:57,953.00,953.00,953.00,953.00,0,9,9.00
10/15/2003,00:58,953.00,953.00,953.00,953.00,0,2,2.00
10/15/2003,01:00,952.75,952.75,952.75,952.75,0,10,10.00
10/15/2003,01:03,953.00,953.00,953.00,953.00,2,0,2.00
10/15/2003,01:06,953.00,953.00,953.00,953.00,1,0,1.00
10/15/2003,01:07,952.75,952.75,952.75,952.75,0,3,3.00
10/15/2003,01:08,952.75,952.75,952.75,952.75,0,3,3.00
10/15/2003,01:09,952.75,952.75,952.75,952.75,0,1,1.00
10/15/2003,01:13,952.75,952.75,952.75,952.75,0,2,2.00
10/15/2003,01:14,952.50,952.50,952.50,952.50,0,3,3.00
10/15/2003,01:15,952.75,952.75,952.75,952.75,1,0,1.00
10/15/2003,01:17,952.50,952.50,952.50,952.50,0,5,5.00
10/15/2003,01:18,952.50,952.50,952.50,952.50,0,2,2.00
10/15/2003,01:19,952.75,952.75,952.75,952.75,1,0,1.00
10/15/2003,01:22,952.50,952.50,952.50,952.50,0,1,1.00
10/15/2003,01:23,952.75,952.75,952.75,952.75,10,0,10.00
10/15/2003,01:24,953.00,953.25,953.00,953.25,11,0,11.00
10/15/2003,01:25,953.25,953.25,953.00,953.00,7,1,8.00
10/15/2003,01:27,953.25,953.25,953.25,953.25,1,0,1.00
10/15/2003,01:28,953.50,953.50,953.50,953.50,1,0,1.00
10/15/2003,01:30,953.25,953.50,953.00,953.00,1,14,15.00
10/15/2003,01:31,953.25,953.50,953.00,953.00,23,3,26.00
10/15/2003,01:32,953.00,953.00,953.00,953.00,0,1,1.00
10/15/2003,01:33,953.50,953.50,953.25,953.25,26,5,31.00
10/15/2003,01:34,953.25,953.25,953.25,953.25,0,5,5.00
10/15/2003,01:35,953.25,953.25,953.25,953.25,0,4,4.00
10/15/2003,01:37,953.00,953.00,953.00,953.00,0,3,3.00
10/15/2003,01:40,953.00,953.00,953.00,953.00,0,2,2.00
10/15/2003,01:41,953.00,953.25,953.00,953.25,8,6,14.00
10/15/2003,01:42,953.25,953.50,953.25,953.25,9,1,10.00
10/15/2003,01:45,953.50,953.50,953.25,953.25,12,3,15.00
10/15/2003,01:49,953.50,953.50,953.50,953.50,1,0,1.00
10/15/2003,01:52,953.25,953.25,953.25,953.25,0,1,1.00
10/15/2003,01:53,953.50,953.50,953.50,953.50,3,0,3.00
10/15/2003,01:55,953.50,953.50,953.25,953.25,11,2,13.00
10/15/2003,01:56,953.25,953.25,953.25,953.25,0,13,13.00
10/15/2003,01:57,953.00,953.25,953.00,953.00,5,13,18.00
10/15/2003,01:58,953.00,953.25,953.00,953.25,3,1,4.00
10/15/2003,01:59,953.25,953.50,953.25,953.50,2,0,2.00
10/15/2003,02:00,953.25,953.25,953.25,953.25,0,3,3.00
10/15/2003,02:01,953.25,953.50,953.25,953.50,19,8,27.00
10/15/2003,02:02,953.50,953.50,953.25,953.25,10,10,20.00
10/15/2003,02:03,953.50,953.50,953.25,953.25,20,17,37.00
10/15/2003,02:04,953.00,953.00,953.00,953.00,0,5,5.00
10/15/2003,02:05,953.00,953.25,953.00,953.25,7,5,12.00
10/15/2003,02:06,953.25,953.50,953.25,953.25,55,15,70.00
10/15/2003,02:07,953.50,953.50,953.50,953.50,7,0,7.00
10/15/2003,02:08,953.75,953.75,953.75,953.75,59,0,59.00
10/15/2003,02:09,953.75,954.00,953.75,954.00,49,66,115.00
10/15/2003,02:10,954.00,954.00,953.50,953.50,38,42,80.00
10/15/2003,02:12,953.75,953.75,953.50,953.75,25,11,36.00
10/15/2003,02:13,954.00,954.00,954.00,954.00,4,0,4.00
10/15/2003,02:14,953.75,953.75,953.50,953.75,1,3,4.00
10/15/2003,02:15,953.50,953.75,953.50,953.50,1,13,14.00
10/15/2003,02:16,953.50,953.50,953.50,953.50,0,26,26.00
10/15/2003,02:17,953.50,953.50,953.25,953.25,0,65,65.00
10/15/2003,02:18,953.00,953.25,953.00,953.25,89,3,92.00
10/15/2003,02:19,953.25,953.50,953.25,953.50,8,0,8.00
10/15/2003,02:20,953.25,953.25,953.00,953.00,0,29,29.00
10/15/2003,02:21,953.00,953.00,953.00,953.00,0,7,7.00
10/15/2003,02:22,953.00,953.50,953.00,953.50,8,2,10.00
10/15/2003,02:23,953.25,953.25,953.25,953.25,0,9,9.00
10/15/2003,02:24,953.00,953.25,952.75,953.00,28,26,54.00
10/15/2003,02:25,953.25,953.25,953.00,953.00,6,27,33.00
10/15/2003,02:26,952.75,952.75,952.50,952.50,0,49,49.00
10/15/2003,02:27,952.75,952.75,952.50,952.50,20,3,23.00
10/15/2003,02:28,952.75,953.00,952.75,953.00,22,0,22.00
10/15/2003,02:29,952.75,952.75,952.75,952.75,0,5,5.00
10/15/2003,02:30,953.00,953.00,952.75,953.00,101,5,106.00
10/15/2003,02:31,952.75,952.75,952.75,952.75,0,28,28.00
10/15/2003,02:32,952.75,952.75,952.75,952.75,0,37,37.00
10/15/2003,02:33,953.00,953.00,953.00,953.00,5,0,5.00
10/15/2003,02:34,952.75,952.75,952.75,952.75,0,29,29.00
10/15/2003,02:35,952.75,952.75,951.75,951.75,0,226,226.00
10/15/2003,02:36,951.75,952.00,951.75,952.00,14,73,87.00
10/15/2003,02:37,952.00,952.25,951.75,952.00,65,3,68.00
10/15/2003,02:38,952.00,952.00,952.00,952.00,37,0,37.00
10/15/2003,02:39,952.00,952.00,952.00,952.00,2,0,2.00
10/15/2003,02:40,951.75,951.75,951.50,951.50,0,33,33.00
10/15/2003,02:41,951.75,951.75,951.75,951.75,11,0,11.00
10/15/2003,02:42,951.75,951.75,951.75,951.75,22,0,22.00
10/15/2003,02:43,951.75,952.00,951.75,952.00,85,0,85.00
10/15/2003,02:44,952.00,952.25,952.00,952.25,14,0,14.00
10/15/2003,02:45,952.25,952.25,952.25,952.25,14,0,14.00
10/15/2003,02:46,952.25,952.25,952.25,952.25,15,0,15.00
10/15/2003,02:47,952.50,952.50,952.25,952.25,2,24,26.00
10/15/2003,02:48,952.25,952.50,952.25,952.50,2,2,4.00
10/15/2003,02:49,952.25,952.25,952.25,952.25,0,4,4.00
10/15/2003,02:50,952.25,952.25,952.25,952.25,0,9,9.00
10/15/2003,02:51,952.25,952.75,952.25,952.75,34,4,38.00
10/15/2003,02:52,952.75,952.75,952.75,952.75,27,0,27.00
10/15/2003,02:53,952.75,952.75,952.75,952.75,15,0,15.00
10/15/2003,02:54,952.75,952.75,952.75,952.75,5,0,5.00
10/15/2003,02:55,952.75,952.75,952.50,952.50,7,5,12.00
10/15/2003,02:56,952.50,952.75,952.50,952.75,1,13,14.00
10/15/2003,02:57,952.75,953.00,952.75,953.00,28,5,33.00
10/15/2003,02:58,953.00,953.00,952.50,952.50,32,54,86.00
10/15/2003,03:00,952.25,952.25,952.25,952.25,0,7,7.00
10/15/2003,03:01,952.50,952.75,952.50,952.75,7,0,7.00
10/15/2003,03:02,952.50,952.75,952.25,952.25,1,16,17.00
10/15/2003,03:03,952.25,952.25,952.25,952.25,0,10,10.00
10/15/2003,03:04,952.25,952.25,952.25,952.25,0,23,23.00
10/15/2003,03:05,952.25,952.50,952.00,952.25,10,14,24.00
10/15/2003,03:06,952.00,952.00,952.00,952.00,0,19,19.00
10/15/2003,03:07,952.00,952.00,951.75,951.75,0,7,7.00
10/15/2003,03:08,952.00,952.00,952.00,952.00,1,0,1.00
10/15/2003,03:09,952.25,952.25,952.25,952.25,3,0,3.00
10/15/2003,03:10,952.25,952.25,952.25,952.25,5,0,5.00
10/15/2003,03:11,952.50,952.50,952.50,952.50,12,0,12.00
10/15/2003,03:12,952.75,953.00,952.75,952.75,19,3,22.00
10/15/2003,03:14,952.75,952.75,952.75,952.75,0,20,20.00
10/15/2003,03:15,952.75,953.00,952.75,953.00,3,2,5.00
10/15/2003,03:16,953.00,953.00,953.00,953.00,4,0,4.00
10/15/2003,03:17,953.00,953.00,953.00,953.00,1,0,1.00
10/15/2003,03:18,952.75,952.75,952.50,952.50,5,116,121.00
10/15/2003,03:19,952.50,952.75,952.50,952.50,1,18,19.00
10/15/2003,03:21,952.50,952.50,952.50,952.50,0,1,1.00
10/15/2003,03:22,952.50,952.50,952.50,952.50,0,10,10.00
10/15/2003,03:23,952.50,952.75,952.50,952.75,4,1,5.00
10/15/2003,03:24,953.00,953.00,952.75,952.75,23,50,73.00
10/15/2003,03:25,952.75,952.75,952.75,952.75,0,2,2.00
10/15/2003,03:26,953.00,953.00,953.00,953.00,5,0,5.00
10/15/2003,03:27,953.00,953.00,953.00,953.00,3,0,3.00
10/15/2003,03:28,953.00,953.25,953.00,953.25,22,0,22.00
10/15/2003,03:29,953.25,953.50,953.25,953.50,14,0,14.00
10/15/2003,03:31,953.25,953.50,953.25,953.50,3,14,17.00
10/15/2003,03:32,953.50,953.50,953.50,953.50,25,0,25.00
10/15/2003,03:33,953.25,953.25,953.25,953.25,0,12,12.00
10/15/2003,03:34,953.00,953.00,953.00,953.00,0,35,35.00
10/15/2003,03:36,953.25,953.50,953.25,953.50,15,0,15.00
10/15/2003,03:37,953.25,953.25,953.00,953.00,6,24,30.00
10/15/2003,03:38,953.00,953.00,953.00,953.00,0,16,16.00
10/15/2003,03:39,953.00,953.00,953.00,953.00,0,12,12.00
10/15/2003,03:41,953.00,953.00,952.75,952.75,0,34,34.00
10/15/2003,03:42,952.75,952.75,952.50,952.50,0,47,47.00
10/15/2003,03:43,952.50,952.50,952.50,952.50,0,6,6.00
10/15/2003,03:44,952.50,952.75,952.50,952.75,15,21,36.00
10/15/2003,03:45,952.50,952.50,952.00,952.25,5,72,77.00
10/15/2003,03:46,952.25,952.50,952.25,952.50,14,0,14.00
10/15/2003,03:47,952.50,953.00,952.50,952.75,44,10,54.00
10/15/2003,03:48,952.75,953.00,952.75,953.00,69,0,69.00
10/15/2003,03:49,953.25,953.25,953.25,953.25,1,0,1.00
10/15/2003,03:50,953.25,953.50,953.25,953.50,67,0,67.00
10/15/2003,03:51,953.75,953.75,953.50,953.75,25,1,26.00
10/15/2003,03:52,954.00,954.25,954.00,954.25,41,2,43.00
10/15/2003,03:53,954.00,954.00,953.75,953.75,3,26,29.00
10/15/2003,03:54,953.75,953.75,953.25,953.25,0,32,32.00
10/15/2003,03:55,953.50,953.50,953.50,953.50,1,0,1.00
10/15/2003,03:56,953.50,953.75,953.50,953.75,29,0,29.00
10/15/2003,03:57,953.75,953.75,953.75,953.75,20,0,20.00
10/15/2003,03:58,953.75,954.00,953.75,954.00,16,0,16.00
10/15/2003,03:59,953.50,953.50,953.25,953.25,0,8,8.00
10/15/2003,04:00,953.50,953.50,953.50,953.50,6,0,6.00
10/15/2003,04:02,953.50,953.75,953.50,953.75,2,0,2.00
10/15/2003,04:03,953.75,953.75,953.75,953.75,8,0,8.00
10/15/2003,04:04,953.75,953.75,953.75,953.75,3,0,3.00
10/15/2003,04:05,954.00,954.25,954.00,954.25,17,0,17.00
10/15/2003,04:06,954.25,954.25,954.00,954.00,17,20,37.00
10/15/2003,04:07,954.00,954.25,954.00,954.25,45,9,54.00
10/15/2003,04:08,954.25,954.50,954.25,954.25,37,10,47.00
10/15/2003,04:09,954.25,955.25,954.25,954.75,218,61,279.00
10/15/2003,04:10,955.00,955.00,954.75,954.75,17,69,86.00
10/15/2003,04:11,955.00,955.00,955.00,955.00,13,0,13.00
10/15/2003,04:12,955.00,955.25,954.75,955.00,21,56,77.00
10/15/2003,04:13,954.75,955.00,954.75,954.75,21,18,39.00
10/15/2003,04:14,954.50,955.25,954.50,955.25,64,11,75.00
10/15/2003,04:15,955.25,955.25,955.25,955.25,5,0,5.00
10/15/2003,04:16,955.25,955.25,955.00,955.25,14,58,72.00
10/15/2003,04:17,955.25,955.25,955.25,955.25,25,0,25.00
10/15/2003,04:19,955.25,955.25,955.25,955.25,35,0,35.00
10/15/2003,04:20,955.25,955.75,955.25,955.75,134,3,137.00
10/15/2003,04:21,955.50,956.00,955.50,956.00,66,20,86.00
10/15/2003,04:22,956.00,956.00,955.50,955.75,33,26,59.00
10/15/2003,04:23,955.75,955.75,955.75,955.75,0,12,12.00
10/15/2003,04:24,955.50,955.75,955.50,955.75,1,1,2.00
10/15/2003,04:25,955.75,955.75,955.50,955.50,10,31,41.00
10/15/2003,04:26,955.50,955.50,955.50,955.50,0,16,16.00
10/15/2003,04:27,955.50,955.50,955.50,955.50,0,2,2.00
10/15/2003,04:28,955.25,955.50,955.25,955.25,2,8,10.00
10/15/2003,04:29,955.25,955.25,955.25,955.25,0,60,60.00
10/15/2003,04:30,955.25,955.25,955.25,955.25,0,2,2.00
10/15/2003,04:31,955.25,955.25,955.25,955.25,0,5,5.00
10/15/2003,04:32,955.25,955.25,955.25,955.25,0,15,15.00
10/15/2003,04:33,955.25,955.25,955.00,955.25,3,18,21.00
10/15/2003,04:34,955.25,955.25,955.25,955.25,10,0,10.00
10/15/2003,04:35,955.25,955.50,955.25,955.50,28,0,28.00
10/15/2003,04:36,955.25,955.25,955.25,955.25,0,6,6.00
10/15/2003,04:37,955.00,955.25,955.00,955.25,5,6,11.00
10/15/2003,04:39,955.25,955.25,955.25,955.25,1,0,1.00
10/15/2003,04:40,955.00,955.00,955.00,955.00,0,16,16.00
10/15/2003,04:41,955.25,955.25,955.25,955.25,14,0,14.00
10/15/2003,04:42,955.25,955.50,955.25,955.50,3,5,8.00
10/15/2003,04:43,955.50,955.50,955.25,955.25,2,1,3.00
10/15/2003,04:44,955.25,955.50,955.00,955.50,79,20,99.00
10/15/2003,04:45,955.50,955.50,955.50,955.50,11,0,11.00
10/15/2003,04:46,955.50,956.00,955.50,956.00,66,0,66.00
10/15/2003,04:47,955.75,956.00,955.75,956.00,50,40,90.00
10/15/2003,04:48,955.75,956.00,955.75,956.00,51,14,65.00
10/15/2003,04:49,955.75,956.00,955.75,955.75,50,6,56.00
10/15/2003,04:51,955.75,956.00,955.75,956.00,8,15,23.00
10/15/2003,04:52,955.75,955.75,955.50,955.50,0,13,13.00
10/15/2003,04:53,955.75,955.75,955.75,955.75,90,0,90.00
10/15/2003,04:54,955.75,956.00,955.75,956.00,6,0,6.00
10/15/2003,04:55,956.00,956.25,956.00,956.25,51,0,51.00
10/15/2003,04:56,956.00,956.25,956.00,956.25,4,4,8.00
10/15/2003,04:57,956.00,956.25,956.00,956.25,75,2,77.00
10/15/2003,04:58,956.25,956.50,956.00,956.25,79,8,87.00
10/15/2003,04:59,956.25,956.25,956.00,956.00,4,3,7.00
10/15/2003,05:00,956.00,956.50,956.00,956.50,31,3,34.00
10/15/2003,05:01,956.50,956.50,956.25,956.25,4,10,14.00
10/15/2003,05:02,956.50,956.50,956.25,956.25,8,51,59.00
10/15/2003,05:03,956.25,956.50,956.25,956.50,75,14,89.00
10/15/2003,05:04,956.50,956.50,956.25,956.25,25,10,35.00
10/15/2003,05:05,956.25,956.25,956.25,956.25,0,14,14.00
10/15/2003,05:06,956.25,956.50,956.25,956.50,62,2,64.00
10/15/2003,05:07,956.75,956.75,956.50,956.50,11,10,21.00
10/15/2003,05:08,956.75,956.75,956.50,956.50,2,18,20.00
10/15/2003,05:09,956.50,956.50,956.50,956.50,0,10,10.00
10/15/2003,05:10,956.50,956.50,956.50,956.50,0,1,1.00
10/15/2003,05:11,956.25,956.50,956.25,956.50,1,43,44.00
10/15/2003,05:12,956.25,956.25,956.25,956.25,0,5,5.00
10/15/2003,05:13,956.25,956.25,956.25,956.25,0,14,14.00
10/15/2003,05:14,956.25,956.25,956.25,956.25,0,13,13.00
10/15/2003,05:16,956.00,956.25,956.00,956.25,12,3,15.00
10/15/2003,05:18,956.25,956.25,956.25,956.25,15,0,15.00
10/15/2003,05:19,956.25,956.25,956.25,956.25,10,0,10.00
10/15/2003,05:20,956.25,956.25,956.25,956.25,2,0,2.00
10/15/2003,05:21,956.50,956.50,956.50,956.50,19,0,19.00
10/15/2003,05:22,956.50,956.50,956.25,956.25,5,2,7.00
10/15/2003,05:23,956.50,956.75,956.50,956.75,46,0,46.00
10/15/2003,05:24,956.75,956.75,956.75,956.75,12,0,12.00
10/15/2003,05:25,956.50,956.50,956.50,956.50,0,16,16.00
10/15/2003,05:26,956.50,956.75,956.25,956.50,57,62,119.00
10/15/2003,05:27,956.50,956.75,956.50,956.75,1,1,2.00
10/15/2003,05:28,956.50,956.50,956.50,956.50,0,14,14.00
10/15/2003,05:29,956.50,956.50,956.50,956.50,0,15,15.00
10/15/2003,05:30,956.75,956.75,956.50,956.75,3,5,8.00
10/15/2003,05:31,956.50,956.50,956.50,956.50,0,24,24.00
10/15/2003,05:32,956.50,956.75,956.50,956.75,1,1,2.00
10/15/2003,05:33,956.50,956.50,956.50,956.50,0,9,9.00
10/15/2003,05:34,956.50,957.00,956.50,956.75,127,25,152.00
10/15/2003,05:35,956.75,957.00,956.75,957.00,15,39,54.00
10/15/2003,05:36,957.00,957.25,957.00,957.25,104,0,104.00
10/15/2003,05:37,957.25,957.25,957.25,957.25,16,0,16.00
10/15/2003,05:38,957.00,957.00,957.00,957.00,0,4,4.00
10/15/2003,05:40,957.25,957.50,957.00,957.25,81,23,104.00
10/15/2003,05:41,957.00,957.00,957.00,957.00,0,5,5.00
10/15/2003,05:42,957.25,957.25,957.00,957.00,22,5,27.00
10/15/2003,05:43,957.00,957.25,956.75,957.00,11,50,61.00
10/15/2003,05:44,957.00,957.25,957.00,957.00,12,7,19.00
10/15/2003,05:45,957.00,957.00,956.75,957.00,1,7,8.00
10/15/2003,05:46,957.00,957.25,957.00,957.25,11,1,12.00
10/15/2003,05:47,957.00,957.00,957.00,957.00,0,13,13.00
10/15/2003,05:48,957.00,957.00,957.00,957.00,0,4,4.00
10/15/2003,05:49,957.00,957.00,956.75,956.75,0,16,16.00
10/15/2003,05:50,956.75,956.75,956.50,956.75,8,12,20.00
10/15/2003,05:51,956.50,956.75,956.50,956.50,5,9,14.00
10/15/2003,05:52,956.50,956.50,956.25,956.25,0,16,16.00
10/15/2003,05:53,956.25,956.25,956.25,956.25,0,7,7.00
10/15/2003,05:55,956.50,956.50,956.50,956.50,2,0,2.00
10/15/2003,05:57,956.50,956.50,956.50,956.50,11,0,11.00
10/15/2003,05:58,956.50,956.50,956.25,956.50,15,7,22.00
10/15/2003,05:59,956.50,956.50,956.50,956.50,11,0,11.00
10/15/2003,06:00,956.50,956.50,956.50,956.50,1,0,1.00
10/15/2003,06:01,956.75,956.75,956.75,956.75,12,0,12.00
10/15/2003,06:02,956.50,956.50,956.50,956.50,0,35,35.00
10/15/2003,06:03,956.50,956.50,956.25,956.25,0,5,5.00
10/15/2003,06:04,956.50,956.50,956.25,956.25,15,39,54.00
10/15/2003,06:05,956.50,956.75,956.50,956.50,13,1,14.00
10/15/2003,06:06,956.75,956.75,956.25,956.75,14,14,28.00
10/15/2003,06:07,957.00,957.00,956.75,956.75,3,3,6.00
10/15/2003,06:08,956.75,957.00,956.75,956.75,2,5,7.00
10/15/2003,06:09,956.75,957.00,956.75,956.75,8,11,19.00
10/15/2003,06:10,956.75,956.75,956.75,956.75,0,7,7.00
10/15/2003,06:11,956.75,957.25,956.75,957.25,91,2,93.00
10/15/2003,06:12,957.25,957.50,957.25,957.25,52,10,62.00
10/15/2003,06:13,957.00,957.00,957.00,957.00,0,123,123.00
10/15/2003,06:14,957.00,957.00,957.00,957.00,0,59,59.00
10/15/2003,06:15,956.75,957.00,956.50,957.00,112,9,121.00
10/15/2003,06:16,957.25,957.50,957.25,957.50,6,0,6.00
10/15/2003,06:17,957.25,957.50,957.25,957.25,212,3,215.00
10/15/2003,06:18,957.50,957.50,957.50,957.50,123,0,123.00
10/15/2003,06:19,957.50,957.50,957.50,957.50,58,0,58.00
10/15/2003,06:20,957.50,957.50,957.50,957.50,29,0,29.00
10/15/2003,06:21,957.25,957.50,957.25,957.25,2,91,93.00
10/15/2003,06:22,957.25,957.25,957.25,957.25,0,7,7.00
10/15/2003,06:23,957.25,957.75,957.25,957.25,38,3,41.00
10/15/2003,06:24,957.50,957.50,957.50,957.50,37,0,37.00
10/15/2003,06:25,957.50,957.75,957.50,957.50,7,14,21.00
10/15/2003,06:26,957.75,957.75,957.50,957.75,8,2,10.00
10/15/2003,06:27,957.75,957.75,957.25,957.50,132,69,201.00
10/15/2003,06:28,957.50,957.50,957.25,957.50,37,1,38.00
10/15/2003,06:29,957.50,957.50,957.50,957.50,2,0,2.00
10/15/2003,06:30,957.50,957.50,957.25,957.25,2,107,109.00
10/15/2003,06:31,957.25,957.25,957.00,957.00,15,83,98.00
10/15/2003,06:32,957.25,957.25,957.25,957.25,145,0,145.00
10/15/2003,06:33,957.25,957.50,957.25,957.25,31,25,56.00
10/15/2003,06:34,957.25,957.50,957.25,957.25,1,108,109.00
10/15/2003,06:35,957.50,957.50,957.25,957.50,3,27,30.00
10/15/2003,06:36,957.25,957.25,957.25,957.25,0,35,35.00
10/15/2003,06:37,957.25,957.25,957.00,957.00,14,139,153.00
10/15/2003,06:38,957.00,957.00,957.00,957.00,0,30,30.00
10/15/2003,06:39,956.75,957.00,956.75,957.00,59,9,68.00
10/15/2003,06:40,957.00,957.25,956.75,957.00,115,3,118.00
10/15/2003,06:41,957.00,957.25,957.00,957.00,35,71,106.00
10/15/2003,06:42,957.00,957.25,956.75,957.00,11,10,21.00
10/15/2003,06:43,957.00,957.00,956.25,956.50,71,284,355.00
10/15/2003,06:44,956.50,956.50,956.25,956.25,1,18,19.00
10/15/2003,06:45,956.25,956.50,956.25,956.50,5,33,38.00
10/15/2003,06:46,956.25,956.50,956.25,956.25,1,71,72.00
10/15/2003,06:47,956.25,956.50,956.25,956.25,1,18,19.00
10/15/2003,06:48,956.25,956.50,956.25,956.50,135,10,145.00
10/15/2003,06:49,956.50,957.00,956.25,956.50,211,129,340.00
10/15/2003,06:50,956.25,956.50,956.25,956.50,28,4,32.00
10/15/2003,06:51,956.50,956.50,956.25,956.25,1,51,52.00
10/15/2003,06:52,956.25,956.50,956.00,956.25,13,30,43.00
10/15/2003,06:53,956.25,956.25,956.00,956.25,3,48,51.00
10/15/2003,06:54,956.25,956.25,956.00,956.00,5,25,30.00
10/15/2003,06:55,956.25,956.25,956.00,956.00,14,31,45.00
10/15/2003,06:56,956.00,956.00,956.00,956.00,0,15,15.00
10/15/2003,06:57,956.25,956.25,956.25,956.25,4,0,4.00
10/15/2003,06:58,956.25,956.50,956.25,956.50,219,0,219.00
10/15/2003,06:59,956.50,956.50,956.50,956.50,173,0,173.00
10/15/2003,07:00,956.50,956.50,956.25,956.50,75,2,77.00
10/15/2003,07:01,956.50,956.75,956.00,956.25,21,145,166.00
10/15/2003,07:02,956.00,956.50,956.00,956.25,74,6,80.00
10/15/2003,07:03,956.25,956.50,956.25,956.50,247,20,267.00
10/15/2003,07:04,956.25,956.50,956.25,956.50,5,7,12.00
10/15/2003,07:05,956.50,956.50,956.25,956.50,77,10,87.00
10/15/2003,07:06,956.50,957.00,956.50,956.75,114,1,115.00
10/15/2003,07:07,957.00,957.00,956.75,956.75,107,5,112.00
10/15/2003,07:08,957.00,957.00,956.75,957.00,155,35,190.00
10/15/2003,07:09,957.00,957.25,957.00,957.00,69,71,140.00
10/15/2003,07:10,957.00,957.25,957.00,957.25,5,28,33.00
10/15/2003,07:11,957.25,957.25,957.00,957.25,103,11,114.00
10/15/2003,07:12,957.25,957.50,957.00,957.50,45,1,46.00
10/15/2003,07:13,957.50,957.50,957.25,957.25,100,51,151.00
10/15/2003,07:14,957.25,957.50,957.25,957.25,3,54,57.00
10/15/2003,07:15,957.25,957.25,957.25,957.25,0,53,53.00
10/15/2003,07:16,957.25,957.50,957.25,957.50,5,63,68.00
10/15/2003,07:17,957.25,957.25,957.00,957.25,2,19,21.00
10/15/2003,07:18,957.25,957.50,957.25,957.25,81,8,89.00
10/15/2003,07:19,957.25,957.25,957.25,957.25,0,19,19.00
10/15/2003,07:20,957.50,957.50,957.50,957.50,167,0,167.00
10/15/2003,07:21,957.50,957.50,957.25,957.50,149,28,177.00
10/15/2003,07:22,957.25,957.50,957.25,957.25,4,54,58.00
10/15/2003,07:23,957.50,957.50,957.25,957.25,3,23,26.00
10/15/2003,07:24,957.25,957.50,957.00,957.00,1,123,124.00
10/15/2003,07:25,957.00,957.25,956.75,957.00,55,100,155.00
10/15/2003,07:26,957.00,957.25,956.75,957.00,36,23,59.00
10/15/2003,07:27,957.00,957.50,957.00,957.25,64,3,67.00
10/15/2003,07:28,957.25,957.50,957.25,957.50,6,7,13.00
10/15/2003,07:29,957.25,957.50,957.25,957.50,123,5,128.00
10/15/2003,07:30,957.75,957.75,957.25,957.25,26,146,172.00
10/15/2003,07:31,957.25,960.25,956.00,959.50,1092,750,1842.00
10/15/2003,07:32,959.25,959.75,958.25,958.25,1040,674,1714.00
10/15/2003,07:33,958.75,959.00,958.50,958.75,282,143,425.00
10/15/2003,07:34,959.00,959.50,958.50,959.25,360,380,740.00
10/15/2003,07:35,959.25,959.50,959.00,959.25,267,243,510.00
10/15/2003,07:36,959.25,959.50,959.00,959.25,172,230,402.00
10/15/2003,07:37,959.25,959.50,959.00,959.25,54,175,229.00
10/15/2003,07:38,959.25,959.25,958.00,958.25,95,613,708.00
10/15/2003,07:39,958.25,958.50,958.00,958.25,123,61,184.00
10/15/2003,07:40,958.25,958.50,958.25,958.25,79,116,195.00
10/15/2003,07:41,958.25,958.50,958.00,958.00,2,151,153.00
10/15/2003,07:42,958.00,958.25,957.75,958.25,57,23,80.00
10/15/2003,07:43,958.25,958.75,958.25,958.50,122,77,199.00
10/15/2003,07:44,958.50,959.00,958.25,958.75,108,10,118.00
10/15/2003,07:45,958.75,959.00,958.25,958.75,83,112,195.00
10/15/2003,07:46,959.00,959.25,958.75,959.00,85,85,170.00
10/15/2003,07:47,958.75,959.00,958.75,959.00,22,12,34.00
10/15/2003,07:48,959.00,959.25,959.00,959.25,110,86,196.00
10/15/2003,07:49,959.00,959.00,958.75,958.75,36,88,124.00
10/15/2003,07:50,958.75,959.00,958.75,958.75,32,36,68.00
10/15/2003,07:51,959.00,959.00,958.75,958.75,2,141,143.00
10/15/2003,07:52,958.75,958.75,958.25,958.25,0,93,93.00
10/15/2003,07:53,958.50,958.50,958.25,958.25,6,10,16.00
10/15/2003,07:54,958.25,958.50,958.25,958.25,7,20,27.00
10/15/2003,07:55,958.25,958.50,958.00,958.00,20,145,165.00
10/15/2003,07:56,958.25,958.25,958.25,958.25,22,0,22.00
10/15/2003,07:57,958.25,958.25,958.00,958.25,84,1,85.00
10/15/2003,07:58,958.25,958.50,958.25,958.25,41,51,92.00
10/15/2003,07:59,958.50,958.50,958.25,958.50,55,11,66.00
10/15/2003,08:00,958.50,958.50,958.25,958.25,11,12,23.00
10/15/2003,08:01,958.50,958.50,958.50,958.50,10,0,10.00
10/15/2003,08:02,958.50,958.50,958.25,958.50,34,13,47.00
10/15/2003,08:03,958.50,958.50,958.25,958.50,6,1,7.00
10/15/2003,08:04,958.25,958.75,958.25,958.75,124,9,133.00
10/15/2003,08:05,958.50,958.75,958.25,958.50,37,94,131.00
10/15/2003,08:06,958.25,958.50,958.00,958.00,38,96,134.00
10/15/2003,08:07,958.00,958.25,958.00,958.25,61,2,63.00
10/15/2003,08:08,958.25,958.50,958.25,958.50,213,1,214.00
10/15/2003,08:09,958.50,958.75,958.50,958.75,25,206,231.00
10/15/2003,08:10,958.50,958.75,958.25,958.50,8,242,250.00
10/15/2003,08:11,958.50,958.75,958.25,958.75,216,124,340.00
10/15/2003,08:12,958.50,958.75,958.50,958.50,25,221,246.00
10/15/2003,08:13,958.50,958.50,958.25,958.50,1,49,50.00
10/15/2003,08:14,958.25,958.50,958.25,958.50,42,87,129.00
10/15/2003,08:15,958.25,958.50,958.25,958.50,21,1,22.00
10/15/2003,08:16,958.25,958.50,958.25,958.25,11,48,59.00
10/15/2003,08:17,958.25,958.50,958.25,958.25,19,10,29.00
10/15/2003,08:18,958.50,958.50,958.50,958.50,12,0,12.00
10/15/2003,08:19,958.50,958.50,958.25,958.25,19,4,23.00
10/15/2003,08:20,958.25,958.50,958.25,958.50,7,4,11.00
10/15/2003,08:21,958.25,958.50,958.25,958.50,5,2,7.00
10/15/2003,08:22,958.25,958.50,958.25,958.25,7,7,14.00
10/15/2003,08:23,958.25,958.25,958.00,958.00,0,301,301.00
10/15/2003,08:24,958.25,958.25,958.00,958.00,212,2,214.00
10/15/2003,08:25,958.25,958.25,958.00,958.00,126,351,477.00
10/15/2003,08:26,957.75,958.25,957.75,958.00,87,58,145.00
10/15/2003,08:27,958.00,958.25,957.75,958.25,97,45,142.00
10/15/2003,08:28,958.25,958.50,958.25,958.25,132,331,463.00
10/15/2003,08:29,958.00,958.25,958.00,958.00,477,278,755.00
10/15/2003,08:30,958.25,958.25,957.75,957.75,492,378,870.00
10/15/2003,08:31,957.75,958.25,957.50,958.00,2135,1614,3749.00
10/15/2003,08:32,958.00,958.00,957.50,957.75,1596,2141,3737.00
10/15/2003,08:33,957.75,958.25,957.50,958.25,2251,2069,4320.00
10/15/2003,08:34,958.00,958.00,957.00,957.00,531,2486,3017.00
10/15/2003,08:35,957.00,957.00,956.25,956.75,2687,3651,6338.00
10/15/2003,08:36,956.75,957.00,956.25,956.75,785,1946,2731.00
10/15/2003,08:37,956.50,957.25,956.50,956.50,1396,979,2375.00
10/15/2003,08:38,956.50,957.00,955.75,956.00,598,2595,3193.00
10/15/2003,08:39,955.75,956.50,955.00,955.50,3169,4263,7432.00
10/15/2003,08:40,955.75,956.25,955.50,956.00,1614,1727,3341.00
10/15/2003,08:41,956.00,956.50,956.00,956.25,1579,1066,2645.00
10/15/2003,08:42,956.25,956.50,956.00,956.00,1068,1254,2322.00
10/15/2003,08:43,956.00,956.25,955.25,955.50,304,1997,2301.00
10/15/2003,08:44,955.50,955.75,954.75,955.00,2037,2050,4087.00
10/15/2003,08:45,955.25,955.50,955.00,955.50,2033,736,2769.00
10/15/2003,08:46,955.50,955.50,955.00,955.50,663,1127,1790.00
10/15/2003,08:47,955.25,955.50,954.75,954.75,987,1691,2678.00
10/15/2003,08:48,954.75,955.25,954.00,954.25,1581,3839,5420.00
10/15/2003,08:49,954.50,954.75,954.00,954.50,1481,1180,2661.00
10/15/2003,08:50,954.50,955.00,954.25,954.50,3321,2807,6128.00
10/15/2003,08:51,954.50,955.50,954.50,955.00,2311,1732,4043.00
10/15/2003,08:52,954.75,955.00,954.25,954.75,1003,2041,3044.00
10/15/2003,08:53,954.50,954.75,953.25,954.00,2230,3805,6035.00
10/15/2003,08:54,954.00,954.75,954.00,954.50,2787,1296,4083.00
10/15/2003,08:55,954.50,955.25,954.50,955.25,3264,508,3772.00
10/15/2003,08:56,955.25,955.25,954.75,955.00,640,1098,1738.00
10/15/2003,08:57,955.00,955.25,954.75,955.25,713,885,1598.00
10/15/2003,08:58,955.00,955.50,955.00,955.25,716,897,1613.00
10/15/2003,08:59,955.00,955.50,954.75,955.25,1087,1486,2573.00
10/15/2003,09:00,955.25,955.50,954.75,955.00,385,1090,1475.00
10/15/2003,09:01,954.75,955.00,953.75,954.25,1161,2060,3221.00
10/15/2003,09:02,954.25,954.75,954.25,954.50,1210,1502,2712.00
10/15/2003,09:03,954.50,954.50,952.00,952.00,1773,6124,7897.00
10/15/2003,09:04,952.25,952.25,950.75,951.00,2479,5720,8199.00
10/15/2003,09:05,951.00,951.75,950.75,951.75,4227,1884,6111.00
10/15/2003,09:06,951.50,952.50,951.25,952.25,2604,1295,3899.00
10/15/2003,09:07,952.50,952.75,952.00,952.75,1796,611,2407.00
10/15/2003,09:08,952.50,952.75,952.00,952.00,2116,1343,3459.00
10/15/2003,09:09,952.00,952.50,952.00,952.25,1462,1104,2566.00
10/15/2003,09:10,952.25,952.75,951.25,952.00,2047,2957,5004.00
10/15/2003,09:11,951.75,952.25,951.75,951.75,1375,1357,2732.00
10/15/2003,09:12,951.75,952.25,951.00,951.50,1512,2154,3666.00
10/15/2003,09:13,951.50,952.25,951.50,952.00,2007,356,2363.00
10/15/2003,09:14,951.75,952.25,951.50,952.25,996,611,1607.00
10/15/2003,09:15,952.00,952.50,951.75,952.25,857,1277,2134.00
10/15/2003,09:16,952.25,952.50,951.50,951.50,1156,1683,2839.00
10/15/2003,09:17,951.75,952.00,950.50,950.50,1088,2852,3940.00
10/15/2003,09:18,950.50,950.75,950.00,950.75,2530,3188,5718.00
10/15/2003,09:19,950.50,950.75,950.50,950.75,642,320,962.00
10/15/2003,09:20,950.50,950.75,950.25,950.50,852,2134,2986.00
10/15/2003,09:21,950.50,950.75,950.25,950.50,717,626,1343.00
10/15/2003,09:22,950.25,950.50,949.25,949.75,2481,3704,6185.00
10/15/2003,09:23,949.50,949.75,948.50,949.00,2045,5009,7054.00
10/15/2003,09:24,949.00,949.75,948.75,949.50,2546,1051,3597.00
10/15/2003,09:25,949.25,949.75,949.25,949.25,1130,1227,2357.00
10/15/2003,09:26,949.50,950.00,949.25,949.75,941,1981,2922.00
10/15/2003,09:27,949.50,949.75,949.00,949.00,375,2205,2580.00
10/15/2003,09:28,949.25,949.50,949.00,949.25,436,932,1368.00
10/15/2003,09:29,949.25,949.75,949.00,949.25,1183,784,1967.00
10/15/2003,09:30,949.25,949.75,949.25,949.50,865,741,1606.00
10/15/2003,09:31,949.25,949.75,949.00,949.50,857,1008,1865.00
10/15/2003,09:32,949.25,950.00,949.25,950.00,1627,641,2268.00
10/15/2003,09:33,950.00,950.25,949.75,949.75,585,1524,2109.00
10/15/2003,09:34,950.00,950.00,949.50,950.00,1099,758,1857.00
10/15/2003,09:35,950.00,950.25,949.75,950.25,1135,629,1764.00
10/15/2003,09:36,950.25,950.25,949.00,949.50,1287,1889,3176.00
10/15/2003,09:37,949.50,949.50,948.75,949.50,952,1814,2766.00
10/15/2003,09:38,949.50,949.75,949.25,949.25,883,978,1861.00
10/15/2003,09:39,949.50,949.75,949.25,949.75,622,291,913.00
10/15/2003,09:40,949.75,950.25,949.50,950.00,1961,1549,3510.00
10/15/2003,09:41,950.00,950.50,949.75,950.50,790,373,1163.00
10/15/2003,09:42,950.50,950.50,949.75,950.00,544,992,1536.00
10/15/2003,09:43,950.00,950.75,949.75,950.50,1447,145,1592.00
10/15/2003,09:44,950.50,950.50,950.00,950.25,455,736,1191.00
10/15/2003,09:45,950.50,950.75,950.25,950.75,1257,652,1909.00
10/15/2003,09:46,950.50,950.75,949.75,949.75,802,1701,2503.00
10/15/2003,09:47,949.75,950.00,949.25,949.25,808,2406,3214.00
10/15/2003,09:48,949.25,950.00,949.25,949.75,1727,462,2189.00
10/15/2003,09:49,950.00,950.25,949.75,950.25,636,201,837.00
10/15/2003,09:50,950.25,951.00,950.00,950.75,2708,898,3606.00
10/15/2003,09:51,950.75,950.75,950.50,950.75,1069,406,1475.00
10/15/2003,09:52,950.75,951.50,950.50,951.50,2836,723,3559.00
10/15/2003,09:53,951.25,951.25,950.50,951.00,1419,2317,3736.00
10/15/2003,09:54,951.25,951.50,951.00,951.25,1492,388,1880.00
10/15/2003,09:55,951.25,951.75,951.00,951.25,1047,1174,2221.00
10/15/2003,09:56,951.00,951.75,951.00,951.25,1323,782,2105.00
10/15/2003,09:57,951.25,951.50,951.00,951.00,338,708,1046.00
10/15/2003,09:58,951.00,951.25,950.75,950.75,783,1212,1995.00
10/15/2003,09:59,950.75,951.25,950.75,951.25,727,266,993.00
10/15/2003,10:00,951.00,951.75,951.00,951.50,946,466,1412.00
10/15/2003,10:01,951.50,951.50,951.00,951.50,1102,826,1928.00
10/15/2003,10:02,951.50,951.75,951.25,951.50,838,758,1596.00
10/15/2003,10:03,951.50,952.00,951.25,952.00,1018,740,1758.00
10/15/2003,10:04,952.00,952.25,951.75,951.75,2167,1555,3722.00
10/15/2003,10:05,951.75,952.00,951.50,952.00,1621,540,2161.00
10/15/2003,10:06,952.00,952.50,951.75,952.50,2065,279,2344.00
10/15/2003,10:07,952.50,952.50,952.00,952.00,860,871,1731.00
10/15/2003,10:08,952.00,952.25,951.75,952.00,674,550,1224.00
10/15/2003,10:09,952.00,952.25,951.25,951.50,293,1589,1882.00
10/15/2003,10:10,951.25,951.50,951.00,951.50,793,1091,1884.00
10/15/2003,10:11,951.50,951.75,951.25,951.75,284,162,446.00
10/15/2003,10:12,951.50,951.75,951.25,951.25,135,477,612.00
10/15/2003,10:13,951.25,951.75,951.25,951.50,221,577,798.00
10/15/2003,10:14,951.50,952.00,951.25,951.75,453,586,1039.00
10/15/2003,10:15,951.75,951.75,951.50,951.75,83,128,211.00
10/15/2003,10:16,951.50,952.25,951.50,952.25,648,51,699.00
10/15/2003,10:17,952.25,952.50,952.00,952.50,592,23,615.00
10/15/2003,10:18,952.50,952.50,952.00,952.00,237,290,527.00
10/15/2003,10:19,952.25,952.25,951.75,952.00,472,1353,1825.00
10/15/2003,10:20,952.25,952.25,951.50,951.75,324,501,825.00
10/15/2003,10:21,951.50,952.00,951.25,952.00,619,645,1264.00
10/15/2003,10:22,952.00,952.25,951.75,951.75,296,183,479.00
10/15/2003,10:23,951.75,952.00,951.75,952.00,48,105,153.00
10/15/2003,10:24,952.00,952.50,951.75,952.50,627,51,678.00
10/15/2003,10:25,952.25,952.50,952.00,952.25,445,572,1017.00
10/15/2003,10:26,952.25,952.25,951.50,952.00,611,846,1457.00
10/15/2003,10:27,951.75,952.00,951.50,951.75,18,584,602.00
10/15/2003,10:28,951.75,951.75,951.00,951.25,359,1492,1851.00
10/15/2003,10:29,951.25,951.50,951.00,951.50,607,487,1094.00
10/15/2003,10:30,951.25,951.75,951.25,951.75,428,355,783.00
10/15/2003,10:31,951.50,951.75,951.00,951.00,175,2055,2230.00
10/15/2003,10:32,951.00,951.25,951.00,951.00,50,621,671.00
10/15/2003,10:33,951.25,951.50,951.25,951.50,1131,33,1164.00
10/15/2003,10:34,951.50,951.50,950.75,951.00,591,856,1447.00
10/15/2003,10:35,951.00,951.25,950.75,951.00,421,718,1139.00
10/15/2003,10:36,951.00,951.50,950.75,951.50,998,94,1092.00
10/15/2003,10:37,951.50,951.50,951.25,951.50,192,3,195.00
10/15/2003,10:38,951.50,951.75,951.25,951.50,490,72,562.00
10/15/2003,10:39,951.75,951.75,951.25,951.50,27,540,567.00
10/15/2003,10:40,951.25,951.50,951.00,951.50,128,76,204.00
10/15/2003,10:41,951.25,951.75,951.25,951.50,262,127,389.00
10/15/2003,10:42,951.75,951.75,951.00,951.00,92,694,786.00
10/15/2003,10:43,951.00,951.25,951.00,951.25,46,427,473.00
10/15/2003,10:44,951.00,951.25,950.25,950.50,209,2438,2647.00
10/15/2003,10:45,950.50,950.75,950.25,950.75,1241,37,1278.00
10/15/2003,10:46,950.75,951.00,950.50,950.75,490,37,527.00
10/15/2003,10:47,951.00,951.00,950.25,950.75,778,873,1651.00
10/15/2003,10:48,950.75,950.75,950.50,950.50,38,171,209.00
10/15/2003,10:49,950.50,950.75,950.25,950.50,221,444,665.00
10/15/2003,10:50,950.50,950.75,950.50,950.50,54,14,68.00
10/15/2003,10:51,950.75,950.75,950.25,950.25,139,559,698.00
10/15/2003,10:52,950.50,950.75,950.25,950.50,145,11,156.00
10/15/2003,10:53,950.75,951.00,950.50,951.00,383,35,418.00
10/15/2003,10:54,951.00,951.00,950.75,951.00,612,1,613.00
10/15/2003,10:55,951.00,951.25,950.50,950.75,347,455,802.00
10/15/2003,10:56,950.75,951.00,950.50,950.75,132,53,185.00
10/15/2003,10:57,951.00,951.25,950.75,951.25,116,12,128.00
10/15/2003,10:58,951.25,951.50,951.00,951.50,646,55,701.00
10/15/2003,10:59,951.50,951.50,951.25,951.50,33,91,124.00
10/15/2003,11:00,951.50,951.50,950.75,951.00,29,562,591.00
10/15/2003,11:01,951.00,951.25,950.75,951.00,255,265,520.00
10/15/2003,11:02,951.00,951.25,951.00,951.25,118,124,242.00
10/15/2003,11:03,951.25,951.25,951.00,951.00,74,318,392.00
10/15/2003,11:04,951.00,951.50,951.00,951.25,98,63,161.00
10/15/2003,11:05,951.25,951.75,951.25,951.75,581,30,611.00
10/15/2003,11:06,951.75,951.75,951.50,951.75,484,10,494.00
10/15/2003,11:07,951.75,951.75,951.25,951.75,266,1003,1269.00
10/15/2003,11:08,951.75,951.75,951.25,951.50,169,338,507.00
10/15/2003,11:09,951.50,952.50,951.50,952.25,2070,860,2930.00
10/15/2003,11:10,952.25,952.50,952.00,952.25,58,124,182.00
10/15/2003,11:11,952.00,952.75,952.00,952.50,1410,1014,2424.00
10/15/2003,11:12,952.75,953.00,952.50,953.00,1074,224,1298.00
10/15/2003,11:13,953.00,953.00,952.50,952.50,275,1803,2078.00
10/15/2003,11:14,952.50,952.75,952.00,952.00,342,813,1155.00
10/15/2003,11:15,952.00,952.25,951.75,951.75,175,619,794.00
10/15/2003,11:16,951.75,952.00,951.50,951.75,343,475,818.00
10/15/2003,11:17,952.00,952.00,951.75,952.00,14,50,64.00
10/15/2003,11:18,951.75,952.00,951.50,951.75,28,159,187.00
10/15/2003,11:19,951.75,951.75,951.50,951.50,69,116,185.00
10/15/2003,11:20,951.75,951.75,951.25,951.50,206,901,1107.00
10/15/2003,11:21,951.50,951.75,951.50,951.75,236,104,340.00
10/15/2003,11:22,951.75,952.00,951.50,951.75,370,98,468.00
10/15/2003,11:23,951.50,952.00,951.50,951.75,239,96,335.00
10/15/2003,11:24,951.75,952.50,951.75,952.50,943,30,973.00
10/15/2003,11:25,952.25,952.50,952.25,952.25,364,237,601.00
10/15/2003,11:26,952.50,952.75,952.25,952.50,544,631,1175.00
10/15/2003,11:27,952.50,953.00,952.25,952.75,1335,118,1453.00
10/15/2003,11:28,952.75,953.00,952.00,952.00,221,850,1071.00
10/15/2003,11:29,952.25,952.25,951.75,952.00,283,492,775.00
10/15/2003,11:30,952.00,952.25,951.75,951.75,111,160,271.00
10/15/2003,11:31,951.75,952.25,951.75,952.00,464,1265,1729.00
10/15/2003,11:32,952.00,952.00,951.75,952.00,32,96,128.00
10/15/2003,11:33,951.75,952.25,951.75,952.00,288,259,547.00
10/15/2003,11:34,952.00,952.00,951.75,952.00,115,15,130.00
10/15/2003,11:35,952.00,952.25,951.75,952.00,324,143,467.00
10/15/2003,11:36,952.25,952.50,952.00,952.50,1241,24,1265.00
10/15/2003,11:37,952.50,952.75,952.25,952.50,294,29,323.00
10/15/2003,11:38,952.50,953.25,952.50,953.00,1484,437,1921.00
10/15/2003,11:39,953.00,953.75,953.00,953.00,1645,635,2280.00
10/15/2003,11:40,953.00,953.50,952.75,952.75,316,831,1147.00
10/15/2003,11:41,953.00,953.25,952.75,953.00,432,180,612.00
10/15/2003,11:42,953.00,953.50,952.75,953.25,1135,222,1357.00
10/15/2003,11:43,953.25,953.50,953.25,953.50,616,239,855.00
10/15/2003,11:44,953.50,953.75,953.25,953.25,333,170,503.00
10/15/2003,11:45,953.50,953.50,953.25,953.25,143,214,357.00
10/15/2003,11:46,953.00,953.50,953.00,953.25,137,29,166.00
10/15/2003,11:47,953.50,953.50,952.75,952.75,74,1006,1080.00
10/15/2003,11:48,953.00,953.25,952.75,953.00,136,63,199.00
10/15/2003,11:49,953.25,953.25,952.75,953.00,264,461,725.00
10/15/2003,11:50,953.00,953.00,952.75,952.75,34,389,423.00
10/15/2003,11:51,952.75,953.00,952.75,953.00,18,168,186.00
10/15/2003,11:52,952.75,953.25,952.75,953.00,232,168,400.00
10/15/2003,11:53,952.75,953.50,952.75,953.50,489,177,666.00
10/15/2003,11:54,953.50,953.75,953.25,953.25,452,232,684.00
10/15/2003,11:55,953.25,953.50,953.25,953.25,4,310,314.00
10/15/2003,11:56,953.25,953.75,953.00,953.50,631,214,845.00
10/15/2003,11:57,953.50,953.75,953.25,953.75,397,317,714.00
10/15/2003,11:58,953.50,954.00,953.50,953.75,438,213,651.00
10/15/2003,11:59,953.50,953.75,953.00,953.00,102,454,556.00
10/15/2003,12:00,953.25,953.25,952.75,953.00,318,413,731.00
10/15/2003,12:01,953.00,953.25,952.25,952.75,162,1462,1624.00
10/15/2003,12:02,952.50,952.75,952.50,952.75,30,152,182.00
10/15/2003,12:03,952.50,952.50,952.25,952.50,293,296,589.00
10/15/2003,12:04,952.50,952.50,951.75,952.00,357,1438,1795.00
10/15/2003,12:05,952.00,952.25,951.75,952.00,299,464,763.00
10/15/2003,12:06,952.00,952.25,952.00,952.00,42,143,185.00
10/15/2003,12:07,952.25,952.25,951.75,952.00,518,890,1408.00
10/15/2003,12:08,952.00,952.25,951.75,951.75,129,212,341.00
10/15/2003,12:09,951.75,952.00,951.75,951.75,452,478,930.00
10/15/2003,12:10,951.50,951.75,951.25,951.50,990,1424,2414.00
10/15/2003,12:11,951.50,952.00,951.50,951.75,248,137,385.00
10/15/2003,12:12,951.75,952.00,951.50,951.50,253,399,652.00
10/15/2003,12:13,951.75,952.00,951.50,951.75,204,14,218.00
10/15/2003,12:14,951.75,952.25,951.75,952.00,366,184,550.00
10/15/2003,12:15,952.00,952.00,951.75,952.00,65,7,72.00
10/15/2003,12:16,951.75,952.25,951.75,952.25,43,134,177.00
10/15/2003,12:17,952.25,952.25,951.50,951.75,50,1094,1144.00
10/15/2003,12:18,951.50,951.75,951.25,951.75,298,244,542.00
10/15/2003,12:19,951.75,951.75,951.50,951.50,94,818,912.00
10/15/2003,12:20,951.50,951.50,951.25,951.50,238,47,285.00
10/15/2003,12:21,951.50,951.75,951.50,951.75,99,11,110.00
10/15/2003,12:22,951.75,952.00,951.50,951.75,207,6,213.00
10/15/2003,12:23,951.75,952.00,951.75,952.00,63,11,74.00
10/15/2003,12:24,952.00,952.00,951.75,952.00,96,9,105.00
10/15/2003,12:25,952.00,952.25,951.75,952.25,339,30,369.00
10/15/2003,12:26,952.25,952.50,952.00,952.50,251,6,257.00
10/15/2003,12:27,952.25,952.50,952.00,952.25,128,262,390.00
10/15/2003,12:28,952.25,952.50,952.00,952.25,50,57,107.00
10/15/2003,12:29,952.25,952.50,952.00,952.25,216,46,262.00
10/15/2003,12:30,952.25,952.50,952.00,952.50,168,89,257.00
10/15/2003,12:31,952.50,952.75,952.25,952.50,335,117,452.00
10/15/2003,12:32,952.75,953.00,952.50,952.75,587,432,1019.00
10/15/2003,12:33,952.75,953.00,952.75,952.75,29,204,233.00
10/15/2003,12:34,952.75,952.75,952.25,952.25,92,531,623.00
10/15/2003,12:35,952.25,952.50,952.00,952.50,120,1145,1265.00
10/15/2003,12:36,952.50,952.75,952.25,952.50,462,92,554.00
10/15/2003,12:37,952.25,952.25,952.00,952.00,138,454,592.00
10/15/2003,12:38,952.25,952.25,952.00,952.25,123,19,142.00
10/15/2003,12:39,952.00,952.50,952.00,952.50,65,8,73.00
10/15/2003,12:40,952.50,952.50,952.25,952.25,8,260,268.00
10/15/2003,12:41,952.25,952.50,952.25,952.25,3,82,85.00
10/15/2003,12:42,952.25,952.50,952.25,952.25,12,34,46.00
10/15/2003,12:43,952.25,952.75,952.25,952.50,190,135,325.00
10/15/2003,12:44,952.50,952.75,952.25,952.75,261,182,443.00
10/15/2003,12:45,952.75,952.75,952.50,952.75,22,3,25.00
10/15/2003,12:46,952.75,952.75,952.50,952.50,14,7,21.00
10/15/2003,12:47,952.50,953.00,952.50,953.00,261,30,291.00
10/15/2003,12:48,953.00,953.00,952.75,952.75,82,451,533.00
10/15/2003,12:49,952.75,952.75,952.50,952.50,3,493,496.00
10/15/2003,12:50,952.50,952.50,952.00,952.00,11,1059,1070.00
10/15/2003,12:51,952.00,952.00,951.50,951.50,48,670,718.00
10/15/2003,12:52,951.50,952.00,951.50,951.75,556,552,1108.00
10/15/2003,12:53,952.00,952.00,951.75,952.00,282,25,307.00
10/15/2003,12:54,952.00,952.25,951.75,952.25,157,18,175.00
10/15/2003,12:55,952.25,952.50,952.00,952.25,245,217,462.00
10/15/2003,12:56,952.25,952.25,952.00,952.00,19,20,39.00
10/15/2003,12:57,952.25,952.25,952.00,952.00,148,12,160.00
10/15/2003,12:58,952.25,952.50,952.25,952.25,520,355,875.00
10/15/2003,12:59,952.25,952.50,952.00,952.25,392,105,497.00
10/15/2003,13:00,952.25,952.75,952.25,952.50,464,65,529.00
10/15/2003,13:01,952.50,952.75,951.50,951.75,927,1633,2560.00
10/15/2003,13:02,951.50,951.75,951.25,951.75,650,300,950.00
10/15/2003,13:03,951.75,952.25,951.75,952.00,399,901,1300.00
10/15/2003,13:04,952.00,952.25,951.75,951.75,154,732,886.00
10/15/2003,13:05,951.75,952.75,951.75,952.50,1130,97,1227.00
10/15/2003,13:06,952.50,953.00,952.50,952.75,912,915,1827.00
10/15/2003,13:07,952.50,952.75,952.25,952.50,260,156,416.00
10/15/2003,13:08,952.50,952.75,952.25,952.50,260,311,571.00
10/15/2003,13:09,952.50,952.75,952.50,952.50,14,89,103.00
10/15/2003,13:10,952.50,952.75,952.25,952.75,107,92,199.00
10/15/2003,13:11,952.50,952.75,952.50,952.50,124,286,410.00
10/15/2003,13:12,952.50,952.50,952.00,952.00,2,1164,1166.00
10/15/2003,13:13,952.25,953.00,952.00,952.50,1331,718,2049.00
10/15/2003,13:14,952.50,952.75,952.25,952.50,241,189,430.00
10/15/2003,13:15,952.75,952.75,952.25,952.25,3,307,310.00
10/15/2003,13:16,952.25,952.50,951.25,951.50,209,2568,2777.00
10/15/2003,13:17,951.50,952.00,951.25,951.75,1410,653,2063.00
10/15/2003,13:18,952.00,952.00,951.75,952.00,22,542,564.00
10/15/2003,13:19,952.00,952.50,951.75,952.25,720,753,1473.00
10/15/2003,13:20,952.25,952.50,952.00,952.00,4,132,136.00
10/15/2003,13:21,952.00,952.50,952.00,952.50,1141,69,1210.00
10/15/2003,13:22,952.50,952.50,951.00,951.00,796,2406,3202.00
10/15/2003,13:23,951.25,951.50,950.75,950.75,472,1380,1852.00
10/15/2003,13:24,950.75,951.75,950.75,951.75,1039,573,1612.00
10/15/2003,13:25,951.75,951.75,951.25,951.50,343,244,587.00
10/15/2003,13:26,951.50,951.50,951.25,951.50,294,183,477.00
10/15/2003,13:27,951.50,951.50,951.25,951.25,12,532,544.00
10/15/2003,13:28,951.25,951.50,951.00,951.00,4,710,714.00
10/15/2003,13:29,951.00,951.00,950.25,950.50,966,1496,2462.00
10/15/2003,13:30,950.25,950.50,950.00,950.50,1459,1605,3064.00
10/15/2003,13:31,950.50,950.50,950.00,950.25,388,1173,1561.00
10/15/2003,13:32,950.00,950.25,949.75,950.00,736,1429,2165.00
10/15/2003,13:33,950.00,950.00,949.75,950.00,669,81,750.00
10/15/2003,13:34,950.00,950.00,949.50,949.50,137,2766,2903.00
10/15/2003,13:35,949.50,949.75,949.25,949.75,426,1365,1791.00
10/15/2003,13:36,949.75,949.75,949.50,949.50,792,784,1576.00
10/15/2003,13:37,949.50,950.00,949.50,950.00,703,273,976.00
10/15/2003,13:38,950.00,950.00,949.75,950.00,684,5,689.00
10/15/2003,13:39,950.00,950.00,949.25,949.50,540,1049,1589.00
10/15/2003,13:40,949.50,949.50,948.75,948.75,393,2638,3031.00
10/15/2003,13:41,948.75,949.00,948.25,948.75,1414,2439,3853.00
10/15/2003,13:42,949.00,949.00,948.75,948.75,691,339,1030.00
10/15/2003,13:43,948.75,949.50,948.75,949.25,1925,889,2814.00
10/15/2003,13:44,949.25,949.25,949.00,949.25,80,414,494.00
10/15/2003,13:45,949.00,949.50,949.00,949.50,409,304,713.00
10/15/2003,13:46,949.50,949.50,949.00,949.00,240,549,789.00
10/15/2003,13:47,949.25,949.25,949.00,949.00,29,937,966.00
10/15/2003,13:48,948.75,949.00,948.25,948.25,776,2352,3128.00
10/15/2003,13:49,948.25,948.50,948.00,948.25,1525,1759,3284.00
10/15/2003,13:50,948.25,948.50,947.75,947.75,517,3284,3801.00
10/15/2003,13:51,948.00,948.25,947.75,948.00,1177,1506,2683.00
10/15/2003,13:52,947.75,948.25,947.50,947.50,767,897,1664.00
10/15/2003,13:53,947.50,947.75,947.25,947.50,731,1712,2443.00
10/15/2003,13:54,947.50,947.75,947.00,947.00,427,2096,2523.00
10/15/2003,13:55,947.00,947.25,946.25,947.00,1307,3619,4926.00
10/15/2003,13:56,947.00,947.00,946.25,946.50,1013,2283,3296.00
10/15/2003,13:57,946.50,946.50,946.00,946.50,1318,1241,2559.00
10/15/2003,13:58,946.25,946.50,946.25,946.50,919,463,1382.00
10/15/2003,13:59,946.50,946.75,946.25,946.50,1880,636,2516.00
10/15/2003,14:00,946.75,947.25,946.50,947.25,1496,138,1634.00
10/15/2003,14:01,947.00,947.25,946.75,946.75,497,979,1476.00
10/15/2003,14:02,947.00,947.25,946.75,947.00,374,222,596.00
10/15/2003,14:03,947.00,947.25,946.75,947.25,457,57,514.00
10/15/2003,14:04,947.25,947.50,947.00,947.25,615,211,826.00
10/15/2003,14:05,947.25,947.25,947.00,947.25,420,217,637.00
10/15/2003,14:06,947.50,947.75,947.25,947.50,1360,784,2144.00
10/15/2003,14:07,947.50,947.75,947.25,947.50,548,640,1188.00
10/15/2003,14:08,947.50,947.50,946.75,946.75,212,2512,2724.00
10/15/2003,14:09,946.75,947.00,946.25,946.50,526,1702,2228.00
10/15/2003,14:10,946.50,946.75,946.25,946.75,1022,276,1298.00
10/15/2003,14:11,946.50,947.00,946.50,946.75,621,425,1046.00
10/15/2003,14:12,946.75,947.00,946.50,947.00,513,167,680.00
10/15/2003,14:13,947.00,947.25,946.75,947.00,832,325,1157.00
10/15/2003,14:14,947.00,947.25,947.00,947.00,201,106,307.00
10/15/2003,14:15,947.25,947.25,946.50,946.75,285,1078,1363.00
10/15/2003,14:16,946.50,947.50,946.50,947.50,844,195,1039.00
10/15/2003,14:17,947.50,947.75,947.25,947.50,866,645,1511.00
10/15/2003,14:18,947.50,948.00,947.25,947.75,613,463,1076.00
10/15/2003,14:19,948.00,948.25,947.75,947.75,2071,640,2711.00
10/15/2003,14:20,948.00,948.00,947.50,947.75,695,483,1178.00
10/15/2003,14:21,947.75,948.25,947.50,948.00,750,503,1253.00
10/15/2003,14:22,948.00,948.25,948.00,948.00,1109,93,1202.00
10/15/2003,14:23,948.00,948.00,947.75,947.75,653,814,1467.00
10/15/2003,14:24,948.00,948.25,947.75,948.25,207,19,226.00
10/15/2003,14:25,948.00,948.25,947.75,948.00,46,589,635.00
10/15/2003,14:26,947.75,948.25,947.50,947.75,733,679,1412.00
10/15/2003,14:27,947.75,948.25,947.50,948.25,1024,565,1589.00
10/15/2003,14:28,948.00,948.50,948.00,948.50,424,564,988.00
10/15/2003,14:29,948.25,948.50,948.00,948.25,448,796,1244.00
10/15/2003,14:30,948.25,948.75,948.25,948.75,1143,833,1976.00
10/15/2003,14:31,948.75,949.00,948.25,948.50,1656,745,2401.00
10/15/2003,14:32,948.75,948.75,948.25,948.25,791,301,1092.00
10/15/2003,14:33,948.50,948.75,948.25,948.50,466,208,674.00
10/15/2003,14:34,948.50,948.75,948.50,948.75,318,25,343.00
10/15/2003,14:35,948.75,949.25,948.75,949.25,862,125,987.00
10/15/2003,14:36,949.25,950.00,949.00,949.50,3407,688,4095.00
10/15/2003,14:37,949.50,950.50,949.50,950.50,3616,541,4157.00
10/15/2003,14:38,950.50,950.50,950.00,950.25,791,1160,1951.00
10/15/2003,14:39,950.25,950.25,950.00,950.00,100,1083,1183.00
10/15/2003,14:40,950.00,950.25,950.00,950.25,235,197,432.00
10/15/2003,14:41,950.25,950.75,950.00,950.75,1764,296,2060.00
10/15/2003,14:42,950.50,950.75,950.25,950.25,761,1131,1892.00
10/15/2003,14:43,950.50,950.75,950.25,950.50,701,236,937.00
10/15/2003,14:44,950.50,950.75,950.00,950.25,84,1189,1273.00
10/15/2003,14:45,950.25,950.50,949.75,950.25,718,538,1256.00
10/15/2003,14:46,950.50,950.50,950.00,950.25,358,408,766.00
10/15/2003,14:47,950.00,950.50,950.00,950.50,455,679,1134.00
10/15/2003,14:48,950.25,951.25,950.25,951.25,4017,539,4556.00
10/15/2003,14:49,951.25,951.50,951.00,951.25,1156,551,1707.00
10/15/2003,14:50,951.25,951.25,950.75,951.00,128,688,816.00
10/15/2003,14:51,950.75,951.25,950.75,951.00,1197,315,1512.00
10/15/2003,14:52,951.00,951.00,950.75,951.00,78,222,300.00
10/15/2003,14:53,950.75,951.00,950.75,951.00,85,624,709.00
10/15/2003,14:54,950.75,951.00,950.50,950.50,391,363,754.00
10/15/2003,14:55,950.75,950.75,950.00,950.50,640,1561,2201.00
10/15/2003,14:56,950.25,950.50,950.00,950.00,160,1113,1273.00
10/15/2003,14:57,950.25,950.25,950.00,950.25,1140,114,1254.00
10/15/2003,14:58,950.00,950.25,950.00,950.00,905,124,1029.00
10/15/2003,14:59,950.00,950.25,949.50,949.50,103,1874,1977.00
10/15/2003,15:00,949.50,950.00,949.25,949.75,2525,2950,5475.00
10/15/2003,15:01,950.00,950.50,949.75,950.25,2715,926,3641.00
10/15/2003,15:02,950.25,951.00,950.25,950.75,2218,319,2537.00
10/15/2003,15:03,950.75,951.00,950.50,950.75,648,123,771.00
10/15/2003,15:04,950.75,951.00,950.75,950.75,517,117,634.00
10/15/2003,15:05,951.00,951.00,950.75,950.75,651,181,832.00
10/15/2003,15:06,950.75,951.25,950.75,951.00,517,461,978.00
10/15/2003,15:07,951.00,951.25,949.00,949.00,878,3950,4828.00
10/15/2003,15:08,949.25,950.25,949.00,949.00,1177,1415,2592.00
10/15/2003,15:09,949.00,949.25,948.75,949.25,1248,1519,2767.00
10/15/2003,15:10,949.25,949.50,949.00,949.25,521,345,866.00
10/15/2003,15:11,949.50,949.75,949.00,949.50,1721,1077,2798.00
10/15/2003,15:12,949.50,949.50,949.00,949.25,50,649,699.00
10/15/2003,15:13,949.00,949.50,949.00,949.50,293,313,606.00
10/15/2003,15:14,949.25,949.50,948.75,949.25,761,1342,2103.00
10/15/2003,15:15,949.00,949.25,948.75,949.25,1672,1482,3154.00
10/15/2003,15:16,949.25,949.25,949.00,949.00,39,15,54.00
10/15/2003,15:31,947.50,947.75,947.00,947.25,51,326,377.00
10/15/2003,15:32,947.25,947.25,946.75,947.00,74,181,255.00
10/15/2003,15:33,946.75,947.00,946.50,946.75,154,110,264.00
10/15/2003,15:34,946.75,947.00,946.75,947.00,217,17,234.00
10/15/2003,15:35,947.00,947.00,946.75,946.75,72,27,99.00
10/15/2003,15:36,947.00,947.25,946.75,947.00,20,103,123.00
10/15/2003,15:37,947.00,947.50,947.00,947.25,138,34,172.00
10/15/2003,15:38,947.25,947.25,946.75,947.00,28,162,190.00
10/15/2003,15:39,947.00,947.25,947.00,947.25,10,1,11.00
10/15/2003,15:40,947.00,947.25,947.00,947.00,12,97,109.00
10/15/2003,15:41,947.00,947.00,946.75,946.75,2,178,180.00
10/15/2003,15:42,946.75,946.75,946.50,946.75,80,13,93.00
10/15/2003,15:43,946.75,946.75,946.25,946.50,47,80,127.00
10/15/2003,15:44,946.50,946.75,946.50,946.75,80,26,106.00
10/15/2003,15:45,946.75,946.75,946.50,946.75,54,9,63.00
10/15/2003,15:46,946.75,946.75,946.75,946.75,3,0,3.00
10/15/2003,15:47,946.75,947.25,946.75,947.00,72,9,81.00
10/15/2003,15:48,947.00,947.25,947.00,947.25,90,3,93.00
10/15/2003,15:49,947.25,947.50,947.25,947.50,168,7,175.00
10/15/2003,15:50,947.50,947.50,947.25,947.50,42,22,64.00
10/15/2003,15:51,947.50,947.50,947.25,947.50,21,101,122.00
10/15/2003,15:52,947.50,947.50,947.25,947.50,59,1,60.00
10/15/2003,15:53,947.50,947.50,947.50,947.50,2,0,2.00
10/15/2003,15:54,947.75,947.75,947.75,947.75,24,0,24.00
10/15/2003,15:55,948.00,948.25,948.00,948.00,73,32,105.00
10/15/2003,15:56,948.25,948.25,947.75,947.75,4,28,32.00
10/15/2003,15:57,947.75,947.75,947.75,947.75,0,68,68.00
10/15/2003,15:58,947.75,947.75,947.75,947.75,0,19,19.00
10/15/2003,15:59,947.75,947.75,947.75,947.75,0,20,20.00
10/15/2003,16:00,947.75,948.00,947.50,947.50,2,33,35.00
10/15/2003,17:01,946.50,946.50,946.25,946.25,15,11,26.00
10/15/2003,17:02,946.00,946.25,946.00,946.25,11,6,17.00
10/15/2003,17:03,946.00,946.25,946.00,946.00,1,13,14.00
10/15/2003,17:04,946.00,946.25,946.00,946.00,1,26,27.00
10/15/2003,17:05,946.00,946.00,945.75,945.75,0,44,44.00
10/15/2003,17:06,945.75,946.00,945.75,946.00,9,16,25.00
10/15/2003,17:07,945.75,946.00,945.75,945.75,13,2,15.00
10/15/2003,17:08,946.00,946.00,946.00,946.00,3,0,3.00
10/15/2003,17:09,946.25,946.25,946.25,946.25,2,0,2.00
10/15/2003,17:10,946.25,946.25,946.00,946.00,1,30,31.00
10/15/2003,17:11,946.00,946.00,946.00,946.00,0,3,3.00
10/15/2003,17:12,946.25,946.25,946.25,946.25,3,0,3.00
10/15/2003,17:13,946.25,946.25,946.00,946.00,1,1,2.00
10/15/2003,17:14,946.00,946.00,946.00,946.00,0,1,1.00
10/15/2003,17:15,946.00,946.00,946.00,946.00,0,8,8.00
10/15/2003,17:16,946.00,946.00,945.75,946.00,8,6,14.00
10/15/2003,17:17,946.00,946.00,946.00,946.00,3,0,3.00
10/15/2003,17:18,946.00,946.00,946.00,946.00,8,0,8.00
10/15/2003,17:19,946.00,946.00,946.00,946.00,7,0,7.00
10/15/2003,17:20,946.25,946.25,946.00,946.00,1,2,3.00
10/15/2003,17:21,946.25,946.25,946.25,946.25,16,0,16.00
10/15/2003,17:22,946.00,946.00,946.00,946.00,0,1,1.00
10/15/2003,17:23,946.00,946.00,946.00,946.00,0,25,25.00
10/15/2003,17:24,946.00,946.00,946.00,946.00,0,21,21.00
10/15/2003,17:25,946.00,946.00,945.75,946.00,3,47,50.00
10/15/2003,17:26,946.00,946.00,946.00,946.00,5,0,5.00
10/15/2003,17:27,946.00,946.00,946.00,946.00,2,0,2.00
10/15/2003,17:30,946.00,946.00,946.00,946.00,2,0,2.00
10/15/2003,17:31,946.25,946.25,946.00,946.00,14,1,15.00
10/15/2003,17:32,946.00,946.00,946.00,946.00,0,3,3.00
10/15/2003,17:33,946.25,946.25,946.25,946.25,2,0,2.00
10/15/2003,17:34,946.25,946.25,946.00,946.00,1,2,3.00
10/15/2003,17:35,946.00,946.00,946.00,946.00,0,1,1.00
10/15/2003,17:38,946.00,946.00,945.75,945.75,0,6,6.00
10/15/2003,17:39,946.00,946.00,946.00,946.00,4,0,4.00
10/15/2003,17:40,946.25,946.25,946.25,946.25,2,0,2.00
10/15/2003,17:41,946.25,946.25,946.25,946.25,25,0,25.00
10/15/2003,17:42,946.25,946.50,946.25,946.50,3,0,3.00
10/15/2003,17:43,946.25,946.25,946.25,946.25,0,1,1.00
10/15/2003,17:44,946.25,946.25,946.25,946.25,0,1,1.00
10/15/2003,17:46,946.50,946.50,946.50,946.50,5,0,5.00
10/15/2003,17:47,946.50,946.50,946.50,946.50,22,0,22.00
10/15/2003,17:48,946.25,946.25,946.25,946.25,0,1,1.00
10/15/2003,17:49,946.50,946.50,946.50,946.50,1,0,1.00
10/15/2003,17:51,946.50,946.50,946.50,946.50,20,0,20.00
10/15/2003,17:52,946.50,946.50,946.50,946.50,12,0,12.00
10/15/2003,17:53,946.50,946.50,946.25,946.25,1,1,2.00
10/15/2003,17:56,946.25,946.25,946.25,946.25,0,2,2.00
10/15/2003,18:00,946.25,946.25,946.25,946.25,0,1,1.00
10/15/2003,18:02,946.25,946.25,946.25,946.25,0,26,26.00
10/15/2003,18:03,946.25,946.25,946.25,946.25,0,2,2.00
10/15/2003,18:05,946.50,946.50,946.50,946.50,10,0,10.00
10/15/2003,18:08,946.50,946.50,946.25,946.25,4,1,5.00
10/15/2003,18:10,946.50,946.50,946.50,946.50,1,0,1.00
10/15/2003,18:11,946.75,946.75,946.25,946.25,6,10,16.00
10/15/2003,18:12,946.50,946.50,946.50,946.50,7,0,7.00
10/15/2003,18:13,946.50,946.50,946.50,946.50,1,0,1.00
10/15/2003,18:16,946.50,946.50,946.50,946.50,1,0,1.00
10/15/2003,18:18,946.50,946.50,946.50,946.50,4,0,4.00
10/15/2003,18:19,946.50,946.75,946.50,946.75,2,0,2.00
10/15/2003,18:21,946.75,946.75,946.75,946.75,1,0,1.00
10/15/2003,18:23,946.50,946.50,946.50,946.50,0,3,3.00
10/15/2003,18:24,946.75,946.75,946.50,946.50,1,1,2.00
10/15/2003,18:29,946.75,946.75,946.75,946.75,1,0,1.00
10/15/2003,18:30,946.50,946.50,946.50,946.50,0,2,2.00
10/15/2003,18:31,946.75,946.75,946.75,946.75,1,0,1.00
10/15/2003,18:32,946.75,946.75,946.75,946.75,4,0,4.00
10/15/2003,18:33,946.75,946.75,946.75,946.75,2,0,2.00
10/15/2003,18:34,946.50,946.75,946.50,946.75,3,1,4.00
10/15/2003,18:35,946.75,946.75,946.75,946.75,1,0,1.00
10/15/2003,18:36,946.75,946.75,946.75,946.75,1,0,1.00
10/15/2003,18:37,946.75,946.75,946.75,946.75,24,0,24.00
10/15/2003,18:38,946.75,946.75,946.75,946.75,1,0,1.00
10/15/2003,18:39,946.75,946.75,946.75,946.75,5,0,5.00
10/15/2003,18:40,947.00,947.00,946.75,946.75,50,3,53.00
10/15/2003,18:41,947.00,947.00,947.00,947.00,9,0,9.00
10/15/2003,18:42,947.00,947.00,947.00,947.00,8,0,8.00
10/15/2003,18:43,947.00,947.25,947.00,947.25,5,0,5.00
10/15/2003,18:44,947.25,947.25,947.25,947.25,1,0,1.00
10/15/2003,18:45,947.25,947.25,947.25,947.25,2,0,2.00
10/15/2003,18:46,947.25,947.25,947.25,947.25,15,0,15.00
10/15/2003,18:49,947.25,947.25,947.25,947.25,16,0,16.00
10/15/2003,18:50,947.25,947.25,947.25,947.25,2,0,2.00
10/15/2003,18:51,947.25,947.25,947.25,947.25,22,0,22.00
10/15/2003,18:52,947.50,947.50,947.50,947.50,19,0,19.00
10/15/2003,18:53,947.50,947.50,947.50,947.50,2,0,2.00
10/15/2003,18:54,947.50,947.50,947.50,947.50,5,0,5.00
10/15/2003,18:55,947.50,947.50,947.50,947.50,4,0,4.00
10/15/2003,18:56,947.50,947.50,947.25,947.25,2,3,5.00
10/15/2003,18:57,947.50,947.50,947.50,947.50,1,0,1.00
10/15/2003,18:58,947.50,947.50,947.50,947.50,1,0,1.00
10/15/2003,19:00,947.25,947.25,947.25,947.25,0,14,14.00
10/15/2003,19:01,947.25,947.25,947.00,947.25,2,3,5.00
10/15/2003,19:03,947.25,947.25,947.25,947.25,4,0,4.00
10/15/2003,19:04,947.00,947.00,947.00,947.00,0,1,1.00
10/15/2003,19:06,947.25,947.25,947.25,947.25,4,0,4.00
10/15/2003,19:07,947.25,947.25,947.25,947.25,2,0,2.00
10/15/2003,19:08,947.25,947.25,947.25,947.25,1,0,1.00
10/15/2003,19:09,947.00,947.00,947.00,947.00,0,2,2.00
10/15/2003,19:10,947.00,947.00,946.75,946.75,1,78,79.00
10/15/2003,19:11,946.75,947.00,946.75,947.00,1,3,4.00
10/15/2003,19:13,947.00,947.00,947.00,947.00,1,0,1.00
10/15/2003,19:14,947.00,947.00,947.00,947.00,6,0,6.00
10/15/2003,19:15,947.00,947.00,947.00,947.00,1,0,1.00
10/15/2003,19:16,947.00,947.00,947.00,947.00,2,0,2.00
10/15/2003,19:17,947.00,947.00,946.75,946.75,1,15,16.00
10/15/2003,19:18,947.00,947.25,947.00,947.00,51,10,61.00
10/15/2003,19:19,946.75,946.75,946.75,946.75,0,20,20.00
10/15/2003,19:21,947.00,947.00,947.00,947.00,1,0,1.00
10/15/2003,19:23,947.00,947.00,947.00,947.00,1,0,1.00
10/15/2003,19:25,946.75,946.75,946.75,946.75,0,4,4.00
10/15/2003,19:26,946.75,946.75,946.75,946.75,0,12,12.00
10/15/2003,19:28,947.00,947.00,947.00,947.00,2,0,2.00
10/15/2003,19:29,947.00,947.00,947.00,947.00,2,0,2.00
10/15/2003,19:30,947.00,947.00,947.00,947.00,1,0,1.00
10/15/2003,19:31,947.00,947.00,947.00,947.00,2,0,2.00
10/15/2003,19:32,946.75,946.75,946.75,946.75,0,2,2.00
10/15/2003,19:33,947.00,947.00,947.00,947.00,15,0,15.00
10/15/2003,19:34,947.25,947.25,947.25,947.25,1,0,1.00
10/15/2003,19:35,947.25,947.25,947.25,947.25,3,0,3.00
10/15/2003,19:36,947.25,947.25,947.25,947.25,8,0,8.00
10/15/2003,19:37,947.25,947.25,947.25,947.25,6,0,6.00
10/15/2003,19:38,947.25,947.25,947.25,947.25,1,0,1.00
10/15/2003,19:40,947.25,947.25,947.25,947.25,31,0,31.00
10/15/2003,19:41,947.25,947.50,947.25,947.50,3,0,3.00
10/15/2003,19:43,947.50,947.50,947.50,947.50,21,0,21.00
10/15/2003,19:45,947.50,947.50,947.50,947.50,5,0,5.00
10/15/2003,19:46,947.50,947.50,947.50,947.50,1,0,1.00
10/15/2003,19:47,947.25,947.25,947.25,947.25,0,1,1.00
10/15/2003,19:48,947.50,947.50,947.50,947.50,1,0,1.00
10/15/2003,19:49,947.50,947.50,947.50,947.50,7,0,7.00
10/15/2003,19:50,947.25,947.25,947.25,947.25,0,20,20.00
10/15/2003,19:51,947.25,947.50,947.25,947.50,8,50,58.00
10/15/2003,19:52,947.25,947.50,947.25,947.50,4,8,12.00
10/15/2003,19:53,947.25,947.50,947.25,947.50,2,6,8.00
10/15/2003,19:54,947.50,947.50,947.50,947.50,7,0,7.00
10/15/2003,19:57,947.25,947.50,947.25,947.50,1,1,2.00
10/15/2003,19:58,947.50,947.50,947.50,947.50,1,0,1.00
10/15/2003,20:00,947.25,947.25,947.25,947.25,0,3,3.00
10/15/2003,20:02,947.50,947.50,947.50,947.50,20,0,20.00
10/15/2003,20:04,947.50,947.50,947.50,947.50,41,0,41.00
10/15/2003,20:06,947.75,947.75,947.75,947.75,1,0,1.00
10/15/2003,20:08,947.75,947.75,947.75,947.75,7,0,7.00
10/15/2003,20:10,947.75,947.75,947.75,947.75,3,0,3.00
10/15/2003,20:12,947.50,947.50,947.50,947.50,0,12,12.00
10/15/2003,20:13,947.50,947.50,947.50,947.50,0,5,5.00
10/15/2003,20:14,947.75,947.75,947.75,947.75,1,0,1.00
10/15/2003,20:16,947.50,947.75,947.50,947.75,1,1,2.00
10/15/2003,20:18,947.50,947.50,947.50,947.50,0,5,5.00
10/15/2003,20:19,947.50,947.50,947.50,947.50,0,7,7.00
10/15/2003,20:21,947.50,947.50,947.50,947.50,0,7,7.00
10/15/2003,20:22,947.50,947.50,947.50,947.50,0,3,3.00
10/15/2003,20:24,947.50,947.50,947.50,947.50,0,3,3.00
10/15/2003,20:25,947.75,947.75,947.75,947.75,1,0,1.00
10/15/2003,20:27,947.50,947.50,947.50,947.50,0,1,1.00
10/15/2003,20:29,947.75,947.75,947.75,947.75,4,0,4.00
10/15/2003,20:31,947.75,947.75,947.50,947.50,1,1,2.00
10/15/2003,20:32,947.50,947.50,947.50,947.50,0,4,4.00
10/15/2003,20:33,947.50,947.50,947.50,947.50,0,1,1.00
10/15/2003,20:35,947.50,947.50,947.50,947.50,0,5,5.00
10/15/2003,20:36,947.50,947.50,947.50,947.50,0,16,16.00
10/15/2003,20:44,947.50,948.00,947.50,947.75,49,5,54.00
10/15/2003,20:45,947.75,947.75,947.75,947.75,0,2,2.00
10/15/2003,20:46,947.75,948.00,947.75,948.00,4,5,9.00
10/15/2003,20:47,948.00,948.00,947.75,947.75,1,3,4.00
10/15/2003,20:50,948.00,948.00,948.00,948.00,31,0,31.00
10/15/2003,20:54,948.00,948.00,947.75,947.75,10,5,15.00
10/15/2003,20:55,947.75,948.00,947.75,948.00,25,1,26.00
10/15/2003,20:56,948.00,948.00,948.00,948.00,9,0,9.00
10/15/2003,20:58,948.00,948.00,948.00,948.00,1,0,1.00
10/15/2003,20:59,948.00,948.00,948.00,948.00,4,0,4.00
10/15/2003,21:00,948.00,948.00,947.75,948.00,6,1,7.00
10/15/2003,21:02,948.00,948.00,948.00,948.00,1,0,1.00
10/15/2003,21:04,948.00,948.00,948.00,948.00,1,0,1.00
10/15/2003,21:05,948.00,948.00,948.00,948.00,4,0,4.00
10/15/2003,21:08,947.75,947.75,947.75,947.75,0,1,1.00
10/15/2003,21:11,948.00,948.00,948.00,948.00,4,0,4.00
10/15/2003,21:12,948.00,948.00,948.00,948.00,4,0,4.00
10/15/2003,21:14,947.75,947.75,947.75,947.75,0,3,3.00
10/15/2003,21:15,947.75,947.75,947.75,947.75,0,1,1.00
10/15/2003,21:20,948.00,948.00,948.00,948.00,1,0,1.00
10/15/2003,21:23,948.00,948.00,947.75,947.75,3,1,4.00
10/15/2003,21:34,947.75,947.75,947.75,947.75,0,5,5.00
10/15/2003,21:36,947.75,947.75,947.75,947.75,0,3,3.00
10/15/2003,21:38,948.00,948.00,948.00,948.00,2,0,2.00
10/15/2003,21:39,948.00,948.00,948.00,948.00,1,0,1.00
10/15/2003,21:42,948.00,948.00,948.00,948.00,1,0,1.00
10/15/2003,21:43,947.75,948.00,947.75,948.00,5,35,40.00
10/15/2003,21:44,948.00,948.00,948.00,948.00,1,0,1.00
10/15/2003,21:45,947.75,948.00,947.75,948.00,2,1,3.00
10/15/2003,21:46,948.00,948.00,948.00,948.00,1,0,1.00
10/15/2003,21:50,948.00,948.00,948.00,948.00,1,0,1.00
10/15/2003,21:51,947.75,947.75,947.75,947.75,0,3,3.00
10/15/2003,21:54,947.75,947.75,947.75,947.75,0,8,8.00
10/15/2003,21:56,947.75,947.75,947.75,947.75,0,10,10.00
10/15/2003,21:58,947.75,947.75,947.75,947.75,0,1,1.00
10/15/2003,21:59,947.75,947.75,947.75,947.75,0,1,1.00
10/15/2003,22:00,947.75,947.75,947.75,947.75,0,1,1.00
10/15/2003,22:04,947.75,947.75,947.75,947.75,0,2,2.00
10/15/2003,22:10,947.75,947.75,947.75,947.75,0,5,5.00
10/15/2003,22:11,948.00,948.00,948.00,948.00,2,0,2.00
10/15/2003,22:23,948.00,948.00,947.75,948.00,26,6,32.00
10/15/2003,22:24,947.75,948.00,947.75,948.00,17,2,19.00
10/15/2003,22:25,948.00,948.00,948.00,948.00,3,0,3.00
10/15/2003,22:27,948.00,948.00,948.00,948.00,15,0,15.00
10/15/2003,22:29,948.00,948.00,948.00,948.00,10,0,10.00
10/15/2003,22:31,948.00,948.00,948.00,948.00,1,0,1.00
10/15/2003,22:32,948.00,948.00,948.00,948.00,1,0,1.00
10/15/2003,22:33,948.00,948.00,948.00,948.00,18,0,18.00
10/15/2003,22:39,948.25,948.25,948.25,948.25,12,0,12.00
10/15/2003,22:40,948.00,948.00,948.00,948.00,0,10,10.00
10/15/2003,22:43,948.00,948.00,948.00,948.00,0,5,5.00
10/15/2003,22:44,948.00,948.25,948.00,948.25,12,5,17.00
10/15/2003,22:45,948.25,948.25,948.25,948.25,5,0,5.00
10/15/2003,22:46,948.25,948.25,948.25,948.25,4,0,4.00
10/15/2003,22:47,948.25,948.25,948.25,948.25,2,0,2.00
10/15/2003,22:51,948.00,948.00,948.00,948.00,0,1,1.00
10/15/2003,22:54,948.00,948.00,948.00,948.00,0,2,2.00
10/15/2003,22:55,948.25,948.25,948.25,948.25,2,0,2.00
10/15/2003,23:00,948.00,948.00,948.00,948.00,0,12,12.00
10/15/2003,23:01,948.00,948.00,948.00,948.00,0,5,5.00
10/15/2003,23:05,948.00,948.00,948.00,948.00,0,15,15.00
10/15/2003,23:06,948.00,948.25,948.00,948.25,2,3,5.00
10/15/2003,23:11,948.25,948.25,948.25,948.25,10,0,10.00
10/15/2003,23:18,948.00,948.00,948.00,948.00,0,1,1.00
10/15/2003,23:19,948.00,948.00,948.00,948.00,0,1,1.00
10/15/2003,23:20,948.00,948.00,948.00,948.00,0,1,1.00
10/15/2003,23:22,948.00,948.00,947.75,947.75,0,9,9.00
10/15/2003,23:23,948.00,948.25,948.00,948.25,5,0,5.00
10/15/2003,23:30,948.25,948.25,948.25,948.25,5,0,5.00
10/15/2003,23:31,948.50,948.50,948.50,948.50,3,0,3.00
10/15/2003,23:32,948.50,948.50,948.50,948.50,8,0,8.00
10/15/2003,23:41,948.50,948.50,948.50,948.50,4,0,4.00
10/15/2003,23:45,948.25,948.25,948.25,948.25,0,1,1.00
10/15/2003,23:47,948.25,948.25,948.25,948.25,0,1,1.00
10/15/2003,23:49,948.25,948.50,948.25,948.50,2,1,3.00
10/15/2003,23:50,948.50,948.50,948.25,948.25,4,1,5.00
10/15/2003,23:51,948.25,948.25,948.25,948.25,0,5,5.00
10/15/2003,23:52,948.25,948.25,948.25,948.25,0,1,1.00
10/15/2003,23:56,948.50,948.75,948.50,948.75,23,0,23.00
10/15/2003,23:57,948.75,948.75,948.75,948.75,2,0,2.00
10/15/2003,23:58,948.50,948.50,948.50,948.50,0,1,1.00
10/16/2003,00:00,948.50,948.50,948.50,948.50,0,1,1.00
10/16/2003,00:01,948.50,948.50,948.50,948.50,0,4,4.00
10/16/2003,00:02,948.50,948.50,948.50,948.50,0,4,4.00
10/16/2003,00:04,948.50,948.50,948.50,948.50,0,2,2.00
10/16/2003,00:07,948.75,948.75,948.75,948.75,1,0,1.00
10/16/2003,00:21,948.75,948.75,948.75,948.75,1,0,1.00
10/16/2003,00:24,948.50,948.50,948.50,948.50,0,2,2.00
10/16/2003,00:28,948.50,948.50,948.50,948.50,0,10,10.00
10/16/2003,00:30,948.75,948.75,948.75,948.75,14,0,14.00
10/16/2003,00:33,948.50,948.50,948.50,948.50,0,1,1.00
10/16/2003,00:36,948.75,948.75,948.75,948.75,1,0,1.00
10/16/2003,00:38,948.75,948.75,948.50,948.50,3,2,5.00
10/16/2003,00:39,948.50,948.50,948.50,948.50,0,1,1.00
10/16/2003,00:42,948.75,948.75,948.75,948.75,9,0,9.00
10/16/2003,00:43,949.00,949.00,949.00,949.00,14,0,14.00
10/16/2003,00:46,948.75,948.75,948.75,948.75,0,1,1.00
10/16/2003,00:50,948.75,949.00,948.75,949.00,1,5,6.00
10/16/2003,00:55,948.75,948.75,948.75,948.75,0,3,3.00
10/16/2003,00:56,948.75,948.75,948.75,948.75,0,5,5.00
10/16/2003,00:57,948.75,949.00,948.75,949.00,24,3,27.00
10/16/2003,00:59,948.75,948.75,948.75,948.75,0,1,1.00
10/16/2003,01:00,948.75,948.75,948.75,948.75,0,1,1.00
10/16/2003,01:01,948.75,948.75,948.75,948.75,0,1,1.00
10/16/2003,01:03,949.00,949.00,948.75,948.75,2,22,24.00
10/16/2003,01:04,948.75,948.75,948.75,948.75,0,4,4.00
10/16/2003,01:06,948.75,948.75,948.75,948.75,0,15,15.00
10/16/2003,01:07,948.75,948.75,948.75,948.75,0,1,1.00
10/16/2003,01:08,948.75,948.75,948.75,948.75,0,8,8.00
10/16/2003,01:11,948.50,948.50,948.50,948.50,0,2,2.00
10/16/2003,01:13,948.75,948.75,948.75,948.75,1,0,1.00
10/16/2003,01:14,948.50,948.50,948.50,948.50,0,3,3.00
10/16/2003,01:16,948.50,948.50,948.50,948.50,0,2,2.00
10/16/2003,01:17,948.50,948.50,948.50,948.50,0,6,6.00
10/16/2003,01:20,948.50,948.50,948.50,948.50,0,5,5.00
10/16/2003,01:22,948.50,948.50,948.50,948.50,0,21,21.00
10/16/2003,01:23,948.25,948.25,948.25,948.25,0,3,3.00
10/16/2003,01:24,948.25,948.25,948.25,948.25,0,2,2.00
10/16/2003,01:25,948.25,948.25,948.25,948.25,0,1,1.00
10/16/2003,01:26,948.25,948.25,948.25,948.25,0,5,5.00
10/16/2003,01:27,948.50,948.50,948.50,948.50,5,0,5.00
10/16/2003,01:29,948.50,948.50,948.50,948.50,13,0,13.00
10/16/2003,01:30,948.50,948.50,948.50,948.50,11,0,11.00
10/16/2003,01:31,948.50,948.50,948.50,948.50,1,0,1.00
10/16/2003,01:32,948.50,948.50,948.50,948.50,2,0,2.00
10/16/2003,01:33,948.50,948.75,948.50,948.50,5,5,10.00
10/16/2003,01:34,948.50,948.50,948.50,948.50,0,3,3.00
10/16/2003,01:39,948.50,948.50,948.50,948.50,0,1,1.00
10/16/2003,01:40,948.75,948.75,948.50,948.50,5,1,6.00
10/16/2003,01:42,948.75,948.75,948.75,948.75,8,0,8.00
10/16/2003,01:43,948.75,948.75,948.75,948.75,15,0,15.00
10/16/2003,01:44,948.75,948.75,948.75,948.75,1,0,1.00
10/16/2003,01:46,948.50,948.50,948.50,948.50,0,1,1.00
10/16/2003,01:48,948.50,948.75,948.50,948.75,20,5,25.00
10/16/2003,01:49,948.75,949.00,948.50,949.00,8,7,15.00
10/16/2003,01:50,949.00,949.00,948.75,948.75,2,14,16.00
10/16/2003,01:51,948.75,948.75,948.75,948.75,0,1,1.00
10/16/2003,01:52,948.75,948.75,948.75,948.75,0,9,9.00
10/16/2003,01:53,948.75,948.75,948.50,948.50,0,21,21.00
10/16/2003,01:54,948.75,948.75,948.75,948.75,15,0,15.00
10/16/2003,01:56,948.75,948.75,948.75,948.75,1,0,1.00
10/16/2003,01:57,948.50,949.00,948.50,949.00,1,1,2.00
10/16/2003,01:58,949.00,949.00,949.00,949.00,2,0,2.00
10/16/2003,01:59,949.00,949.00,948.75,948.75,3,1,4.00
10/16/2003,02:00,949.00,949.00,949.00,949.00,13,0,13.00
10/16/2003,02:01,949.00,949.00,949.00,949.00,7,0,7.00
10/16/2003,02:02,949.00,949.00,948.75,948.75,4,2,6.00
10/16/2003,02:03,948.75,949.00,948.75,948.75,1,6,7.00
10/16/2003,02:04,949.25,949.25,949.00,949.25,23,15,38.00
10/16/2003,02:05,949.25,949.25,949.00,949.00,41,6,47.00
10/16/2003,02:06,949.25,949.25,949.25,949.25,10,0,10.00
10/16/2003,02:07,949.25,949.25,949.25,949.25,2,0,2.00
10/16/2003,02:08,949.25,949.25,949.25,949.25,3,0,3.00
10/16/2003,02:09,949.25,949.25,949.00,949.00,2,22,24.00
10/16/2003,02:10,948.75,948.75,948.75,948.75,0,19,19.00
10/16/2003,02:11,948.50,948.50,948.25,948.25,10,41,51.00
10/16/2003,02:12,948.25,948.25,948.25,948.25,0,28,28.00
10/16/2003,02:13,948.00,948.00,948.00,948.00,0,41,41.00
10/16/2003,02:14,948.25,948.25,948.25,948.25,24,0,24.00
10/16/2003,02:15,948.50,948.50,948.50,948.50,12,0,12.00
10/16/2003,02:17,948.50,948.50,948.50,948.50,11,0,11.00
10/16/2003,02:18,948.50,948.50,948.50,948.50,5,0,5.00
10/16/2003,02:19,948.25,948.50,948.25,948.50,2,1,3.00
10/16/2003,02:20,948.50,948.75,948.50,948.75,17,0,17.00
10/16/2003,02:21,949.00,949.00,948.75,948.75,2,5,7.00
10/16/2003,02:22,948.75,948.75,948.75,948.75,0,1,1.00
10/16/2003,02:23,948.75,948.75,948.50,948.50,5,12,17.00
10/16/2003,02:24,948.25,948.25,948.25,948.25,0,5,5.00
10/16/2003,02:25,948.50,948.50,948.50,948.50,7,0,7.00
10/16/2003,02:26,948.50,948.50,948.50,948.50,30,0,30.00
10/16/2003,02:27,948.75,948.75,948.75,948.75,5,0,5.00
10/16/2003,02:28,948.75,948.75,948.50,948.75,9,1,10.00
10/16/2003,02:29,948.50,948.50,948.50,948.50,0,35,35.00
10/16/2003,02:30,948.75,948.75,948.75,948.75,2,0,2.00
10/16/2003,02:31,948.75,948.75,948.50,948.50,4,15,19.00
10/16/2003,02:32,948.50,948.75,948.50,948.75,34,14,48.00
10/16/2003,02:33,948.75,948.75,948.75,948.75,66,0,66.00
10/16/2003,02:34,949.00,949.00,949.00,949.00,14,0,14.00
10/16/2003,02:35,949.00,949.00,949.00,949.00,21,0,21.00
10/16/2003,02:36,949.25,949.25,949.25,949.25,55,0,55.00
10/16/2003,02:37,949.00,949.00,948.75,949.00,7,8,15.00
10/16/2003,02:38,949.25,949.25,949.00,949.00,15,2,17.00
10/16/2003,02:40,949.25,949.25,949.25,949.25,1,0,1.00
10/16/2003,02:41,949.00,949.00,949.00,949.00,0,5,5.00
10/16/2003,02:42,949.00,949.00,949.00,949.00,0,12,12.00
10/16/2003,02:43,949.00,949.00,949.00,949.00,0,1,1.00
10/16/2003,02:44,949.00,949.00,949.00,949.00,0,3,3.00
10/16/2003,02:45,949.00,949.00,949.00,949.00,0,3,3.00
10/16/2003,02:46,949.25,949.25,949.25,949.25,49,0,49.00
10/16/2003,02:47,949.25,949.25,949.25,949.25,34,0,34.00
10/16/2003,02:48,949.25,949.25,949.25,949.25,24,0,24.00
10/16/2003,02:49,949.50,949.50,949.50,949.50,38,0,38.00
10/16/2003,02:50,949.50,949.50,949.50,949.50,2,0,2.00
10/16/2003,02:52,949.50,949.50,949.25,949.50,30,1,31.00
10/16/2003,02:55,949.25,949.25,949.25,949.25,0,29,29.00
10/16/2003,02:56,949.00,949.00,949.00,949.00,0,10,10.00
10/16/2003,02:57,949.25,949.25,949.00,949.00,20,32,52.00
10/16/2003,02:58,949.25,949.50,949.25,949.50,86,0,86.00
10/16/2003,02:59,949.50,949.50,949.25,949.50,72,19,91.00
10/16/2003,03:00,949.50,950.00,949.50,949.75,72,8,80.00
10/16/2003,03:01,949.50,949.50,949.50,949.50,0,15,15.00
10/16/2003,03:04,949.50,949.50,949.50,949.50,0,7,7.00
10/16/2003,03:06,949.50,949.50,949.50,949.50,0,1,1.00
10/16/2003,03:07,949.50,950.00,949.50,949.75,28,2,30.00
10/16/2003,03:08,949.75,949.75,949.50,949.50,0,14,14.00
10/16/2003,03:09,949.50,949.50,949.50,949.50,0,38,38.00
10/16/2003,03:10,949.25,949.25,949.25,949.25,0,11,11.00
10/16/2003,03:15,949.00,949.25,949.00,949.00,10,56,66.00
10/16/2003,03:16,949.00,949.00,949.00,949.00,0,10,10.00
10/16/2003,03:17,949.00,949.00,949.00,949.00,0,2,2.00
10/16/2003,03:18,949.00,949.00,949.00,949.00,0,1,1.00
10/16/2003,03:19,949.00,949.25,949.00,949.25,1,1,2.00
10/16/2003,03:21,949.25,949.25,949.25,949.25,3,0,3.00
10/16/2003,03:23,949.25,949.25,949.00,949.25,17,1,18.00
10/16/2003,03:25,949.25,949.25,949.25,949.25,2,0,2.00
10/16/2003,03:26,949.00,949.25,949.00,949.25,8,1,9.00
10/16/2003,03:27,949.25,949.50,949.25,949.50,13,0,13.00
10/16/2003,03:28,949.50,949.50,949.50,949.50,3,0,3.00
10/16/2003,03:29,949.50,949.50,949.50,949.50,2,0,2.00
10/16/2003,03:30,949.50,949.50,949.25,949.25,4,3,7.00
10/16/2003,03:33,949.25,949.25,949.25,949.25,0,8,8.00
10/16/2003,03:36,949.25,949.25,949.25,949.25,0,1,1.00
10/16/2003,03:38,949.00,949.00,949.00,949.00,0,23,23.00
10/16/2003,03:40,949.25,949.25,949.25,949.25,4,0,4.00
10/16/2003,03:41,949.25,949.25,949.25,949.25,4,0,4.00
10/16/2003,03:42,949.00,949.00,949.00,949.00,0,1,1.00
10/16/2003,03:43,949.25,949.25,949.25,949.25,6,0,6.00
10/16/2003,03:44,949.25,949.25,949.25,949.25,6,0,6.00
10/16/2003,03:45,949.25,949.25,949.25,949.25,1,0,1.00
10/16/2003,03:46,949.00,949.50,949.00,949.25,111,34,145.00
10/16/2003,03:47,949.00,949.00,949.00,949.00,0,23,23.00
10/16/2003,03:48,949.25,949.50,949.00,949.50,3,4,7.00
10/16/2003,03:49,949.50,949.75,949.50,949.75,29,0,29.00
10/16/2003,03:51,949.50,949.50,949.25,949.25,0,110,110.00
10/16/2003,03:52,949.25,949.25,949.25,949.25,0,11,11.00
10/16/2003,03:53,949.25,949.25,949.25,949.25,0,11,11.00
10/16/2003,03:55,949.25,949.25,949.25,949.25,0,3,3.00
10/16/2003,03:56,949.25,949.25,949.25,949.25,0,10,10.00
10/16/2003,03:57,949.50,949.50,949.50,949.50,2,0,2.00
10/16/2003,03:58,949.50,950.00,949.50,950.00,26,0,26.00
10/16/2003,03:59,950.00,950.00,950.00,950.00,10,0,10.00
10/16/2003,04:00,950.25,950.25,950.25,950.25,34,0,34.00
10/16/2003,04:01,950.25,950.25,950.25,950.25,11,0,11.00
10/16/2003,04:02,950.25,950.25,950.00,950.00,13,2,15.00
10/16/2003,04:03,950.00,950.00,950.00,950.00,0,1,1.00
10/16/2003,04:04,950.00,950.25,950.00,950.25,20,1,21.00
10/16/2003,04:06,950.00,950.00,950.00,950.00,0,35,35.00
10/16/2003,04:07,950.00,950.00,950.00,950.00,0,8,8.00
10/16/2003,04:08,950.25,950.25,950.25,950.25,1,0,1.00
10/16/2003,04:09,950.00,950.25,950.00,950.25,8,1,9.00
10/16/2003,04:10,950.00,950.25,950.00,950.25,8,1,9.00
10/16/2003,04:11,950.25,950.25,950.25,950.25,13,0,13.00
10/16/2003,04:12,950.25,950.50,950.25,950.25,44,2,46.00
10/16/2003,04:13,950.25,950.25,950.25,950.25,0,32,32.00
10/16/2003,04:14,950.25,950.25,950.25,950.25,0,9,9.00
10/16/2003,04:15,950.00,950.00,950.00,950.00,0,53,53.00
10/16/2003,04:16,950.25,950.25,950.25,950.25,1,0,1.00
10/16/2003,04:18,950.00,950.00,950.00,950.00,0,36,36.00
10/16/2003,04:19,950.25,950.25,950.00,950.00,2,10,12.00
10/16/2003,04:20,950.25,950.25,950.25,950.25,10,0,10.00
10/16/2003,04:21,950.25,950.25,950.25,950.25,15,0,15.00
10/16/2003,04:22,950.50,950.50,950.50,950.50,1,0,1.00
10/16/2003,04:23,950.25,950.50,950.00,950.25,1,15,16.00
10/16/2003,04:24,950.25,950.25,950.25,950.25,0,3,3.00
10/16/2003,04:25,950.50,950.50,950.25,950.50,61,2,63.00
10/16/2003,04:27,950.50,950.50,950.50,950.50,76,0,76.00
10/16/2003,04:28,950.50,950.50,950.25,950.25,1,5,6.00
10/16/2003,04:29,950.50,950.50,950.50,950.50,15,0,15.00
10/16/2003,04:30,950.50,950.50,950.50,950.50,29,0,29.00
10/16/2003,04:31,950.25,950.25,950.25,950.25,0,8,8.00
10/16/2003,04:33,950.50,950.50,950.50,950.50,69,0,69.00
10/16/2003,04:34,950.75,950.75,950.75,950.75,24,0,24.00
10/16/2003,04:35,950.75,950.75,950.75,950.75,8,0,8.00
10/16/2003,04:36,950.75,951.25,950.75,951.00,64,2,66.00
10/16/2003,04:37,951.00,951.25,951.00,951.00,3,35,38.00
10/16/2003,04:38,951.25,951.25,951.25,951.25,60,0,60.00
10/16/2003,04:39,951.25,951.25,951.25,951.25,19,0,19.00
10/16/2003,04:40,951.25,951.25,951.25,951.25,10,0,10.00
10/16/2003,04:42,951.00,951.00,951.00,951.00,0,1,1.00
10/16/2003,04:43,951.00,951.00,950.75,951.00,15,13,28.00
10/16/2003,04:44,951.00,951.50,951.00,951.50,47,0,47.00
10/16/2003,04:45,951.50,951.75,951.25,951.75,148,23,171.00
10/16/2003,04:46,951.75,951.75,951.75,951.75,57,0,57.00
10/16/2003,04:47,951.75,951.75,951.75,951.75,18,0,18.00
10/16/2003,04:48,951.75,951.75,951.75,951.75,1,0,1.00
10/16/2003,04:49,952.00,952.00,951.75,951.75,8,24,32.00
10/16/2003,04:50,951.75,952.00,951.50,951.50,1,27,28.00
10/16/2003,04:51,951.75,951.75,951.50,951.50,14,5,19.00
10/16/2003,04:52,951.50,951.75,951.50,951.75,5,9,14.00
10/16/2003,04:53,951.75,951.75,951.50,951.50,4,1,5.00
10/16/2003,04:54,951.75,951.75,951.75,951.75,27,0,27.00
10/16/2003,04:56,952.00,952.00,952.00,952.00,20,0,20.00
10/16/2003,04:57,952.00,952.00,951.75,951.75,3,12,15.00
10/16/2003,04:58,952.00,952.00,952.00,952.00,10,0,10.00
10/16/2003,04:59,951.75,951.75,951.75,951.75,0,4,4.00
10/16/2003,05:00,951.75,951.75,951.75,951.75,0,11,11.00
10/16/2003,05:01,952.00,952.00,951.75,951.75,23,3,26.00
10/16/2003,05:02,952.25,952.25,950.25,950.50,24,139,163.00
10/16/2003,05:03,950.75,951.25,950.50,951.25,37,33,70.00
10/16/2003,05:04,951.25,951.25,951.25,951.25,4,0,4.00
10/16/2003,05:05,951.00,951.25,951.00,951.00,5,11,16.00
10/16/2003,05:06,951.25,951.25,950.75,950.75,1,41,42.00
10/16/2003,05:07,950.75,950.75,950.25,950.25,0,45,45.00
10/16/2003,05:08,950.25,950.25,949.75,950.00,1,36,37.00
10/16/2003,05:09,950.00,950.50,949.75,950.25,13,15,28.00
10/16/2003,05:10,950.50,950.50,950.50,950.50,21,0,21.00
10/16/2003,05:11,950.50,950.75,950.50,950.75,16,0,16.00
10/16/2003,05:12,950.75,950.75,950.25,950.25,2,35,37.00
10/16/2003,05:13,950.50,950.75,950.50,950.75,45,0,45.00
10/16/2003,05:14,950.75,950.75,950.75,950.75,1,0,1.00
10/16/2003,05:15,950.75,950.75,950.75,950.75,1,0,1.00
10/16/2003,05:16,950.75,950.75,950.75,950.75,8,0,8.00
10/16/2003,05:17,950.50,950.50,950.50,950.50,0,57,57.00
10/16/2003,05:18,950.75,950.75,950.75,950.75,22,0,22.00
10/16/2003,05:19,950.75,950.75,950.75,950.75,8,0,8.00
10/16/2003,05:21,950.50,950.75,950.50,950.75,1,1,2.00
10/16/2003,05:22,951.00,951.25,950.75,951.25,49,1,50.00
10/16/2003,05:23,951.25,951.25,951.25,951.25,13,0,13.00
10/16/2003,05:24,951.00,951.00,950.75,950.75,0,13,13.00
10/16/2003,05:25,950.75,950.75,950.75,950.75,0,18,18.00
10/16/2003,05:26,950.50,950.50,950.50,950.50,0,6,6.00
10/16/2003,05:27,950.50,950.50,950.50,950.50,0,33,33.00
10/16/2003,05:28,950.50,950.50,950.50,950.50,0,4,4.00
10/16/2003,05:29,950.50,950.50,950.25,950.25,0,25,25.00
10/16/2003,05:30,950.25,950.25,950.25,950.25,0,22,22.00
10/16/2003,05:31,950.25,950.25,950.25,950.25,0,13,13.00
10/16/2003,05:32,950.25,950.25,950.00,950.25,6,16,22.00
10/16/2003,05:33,950.25,950.25,950.25,950.25,11,0,11.00
10/16/2003,05:34,950.25,950.25,950.25,950.25,11,0,11.00
10/16/2003,05:35,950.25,950.25,950.00,950.00,3,11,14.00
10/16/2003,05:38,950.25,950.25,950.25,950.25,13,0,13.00
10/16/2003,05:40,950.25,950.25,950.25,950.25,11,0,11.00
10/16/2003,05:41,950.25,950.25,950.00,950.00,10,22,32.00
10/16/2003,05:42,949.75,949.75,949.75,949.75,0,13,13.00
10/16/2003,05:43,949.50,949.50,949.50,949.50,0,48,48.00
10/16/2003,05:44,949.75,950.00,949.50,949.75,28,13,41.00
10/16/2003,05:45,949.75,950.00,949.75,949.75,2,20,22.00
10/16/2003,05:46,949.75,949.75,949.75,949.75,0,10,10.00
10/16/2003,05:47,949.75,949.75,949.50,949.50,0,39,39.00
10/16/2003,05:48,949.25,949.75,949.25,949.50,41,14,55.00
10/16/2003,05:49,949.50,949.50,949.25,949.50,3,20,23.00
10/16/2003,05:50,949.50,949.75,949.50,949.75,20,0,20.00
10/16/2003,05:51,950.00,950.00,949.75,949.75,2,2,4.00
10/16/2003,05:53,949.75,949.75,949.75,949.75,0,2,2.00
10/16/2003,05:55,949.75,949.75,949.50,949.50,0,7,7.00
10/16/2003,05:56,949.50,949.50,949.25,949.25,0,29,29.00
10/16/2003,05:57,949.25,949.25,949.00,949.00,0,58,58.00
10/16/2003,05:58,949.00,949.00,948.75,948.75,5,53,58.00
10/16/2003,05:59,949.00,949.00,949.00,949.00,95,0,95.00
10/16/2003,06:00,949.00,949.25,949.00,949.25,50,3,53.00
10/16/2003,06:01,949.00,949.25,948.75,949.00,10,32,42.00
10/16/2003,06:02,948.75,949.00,948.75,949.00,25,1,26.00
10/16/2003,06:03,949.00,949.00,949.00,949.00,1,0,1.00
10/16/2003,06:04,949.00,949.00,949.00,949.00,28,0,28.00
10/16/2003,06:05,949.00,949.00,948.75,948.75,72,2,74.00
10/16/2003,06:06,948.75,948.75,948.75,948.75,0,22,22.00
10/16/2003,06:07,949.00,950.00,949.00,949.75,131,36,167.00
10/16/2003,06:08,949.75,949.75,949.50,949.50,9,14,23.00
10/16/2003,06:09,949.25,949.75,949.25,949.75,30,6,36.00
10/16/2003,06:10,949.50,949.50,949.25,949.25,0,37,37.00
10/16/2003,06:11,949.25,949.25,949.00,949.25,8,25,33.00
10/16/2003,06:12,949.25,949.25,949.25,949.25,3,0,3.00
10/16/2003,06:13,949.25,949.25,949.25,949.25,2,0,2.00
10/16/2003,06:14,949.25,949.25,949.25,949.25,3,0,3.00
10/16/2003,06:15,949.50,949.50,949.50,949.50,2,0,2.00
10/16/2003,06:16,949.50,949.50,949.25,949.25,78,18,96.00
10/16/2003,06:17,949.25,949.50,949.25,949.50,11,12,23.00
10/16/2003,06:18,949.50,949.75,949.50,949.75,122,0,122.00
10/16/2003,06:19,949.75,949.75,949.50,949.50,12,67,79.00
10/16/2003,06:20,949.25,949.25,949.25,949.25,0,11,11.00
10/16/2003,06:21,949.00,949.00,949.00,949.00,0,15,15.00
10/16/2003,06:22,949.00,949.00,949.00,949.00,0,25,25.00
10/16/2003,06:23,949.00,949.00,948.75,949.00,11,10,21.00
10/16/2003,06:24,949.00,949.00,948.75,948.75,2,11,13.00
10/16/2003,06:25,948.75,948.75,948.50,948.50,0,165,165.00
10/16/2003,06:26,948.50,948.75,948.50,948.75,12,7,19.00
10/16/2003,06:27,948.75,948.75,948.75,948.75,8,0,8.00
10/16/2003,06:28,949.00,949.00,948.75,948.75,1,1,2.00
10/16/2003,06:29,949.00,949.00,949.00,949.00,12,0,12.00
10/16/2003,06:30,949.00,949.25,949.00,949.00,38,16,54.00
10/16/2003,06:31,949.00,949.00,948.25,948.25,0,131,131.00
10/16/2003,06:32,948.25,948.25,948.00,948.00,21,62,83.00
10/16/2003,06:33,948.25,948.25,948.00,948.00,14,73,87.00
10/16/2003,06:34,948.25,948.25,948.00,948.25,20,81,101.00
10/16/2003,06:35,948.50,948.50,948.50,948.50,10,0,10.00
10/16/2003,06:36,948.75,948.75,948.75,948.75,24,0,24.00
10/16/2003,06:37,948.75,949.00,948.75,948.75,48,11,59.00
10/16/2003,06:38,949.00,949.00,948.75,948.75,15,1,16.00
10/16/2003,06:39,949.00,949.00,948.75,949.00,12,4,16.00
10/16/2003,06:42,949.00,949.00,949.00,949.00,3,0,3.00
10/16/2003,06:43,949.00,949.00,949.00,949.00,2,0,2.00
10/16/2003,06:44,948.75,948.75,948.75,948.75,0,1,1.00
10/16/2003,06:45,948.75,948.75,948.50,948.75,16,126,142.00
10/16/2003,06:46,948.75,948.75,948.50,948.75,20,4,24.00
10/16/2003,06:47,948.75,948.75,948.50,948.50,3,43,46.00
10/16/2003,06:48,948.50,948.50,948.25,948.25,0,3,3.00
10/16/2003,06:49,948.25,948.25,948.25,948.25,0,4,4.00
10/16/2003,06:50,948.50,948.50,948.25,948.25,101,44,145.00
10/16/2003,06:51,948.25,948.25,948.25,948.25,0,67,67.00
10/16/2003,06:52,948.25,948.25,948.00,948.25,3,67,70.00
10/16/2003,06:53,948.25,948.50,948.25,948.50,139,0,139.00
10/16/2003,06:54,948.50,948.50,948.25,948.25,13,92,105.00
10/16/2003,06:55,948.25,948.50,948.25,948.50,17,5,22.00
10/16/2003,06:56,948.50,948.50,948.50,948.50,18,0,18.00
10/16/2003,06:57,948.50,948.75,948.50,948.50,32,21,53.00
10/16/2003,06:58,948.75,948.75,948.75,948.75,18,0,18.00
10/16/2003,06:59,948.75,948.75,948.50,948.50,5,100,105.00
10/16/2003,07:00,948.50,948.50,948.50,948.50,0,9,9.00
10/16/2003,07:01,948.75,948.75,948.75,948.75,15,0,15.00
10/16/2003,07:02,949.00,949.00,949.00,949.00,1,0,1.00
10/16/2003,07:03,948.75,948.75,948.75,948.75,0,6,6.00
10/16/2003,07:04,949.00,949.00,949.00,949.00,24,0,24.00
10/16/2003,07:05,949.00,949.25,949.00,949.25,40,11,51.00
10/16/2003,07:06,949.25,949.50,949.25,949.50,62,0,62.00
10/16/2003,07:07,949.50,949.50,949.25,949.25,20,5,25.00
10/16/2003,07:08,949.25,949.50,949.25,949.50,34,1,35.00
10/16/2003,07:09,949.50,949.50,949.25,949.50,2,2,4.00
10/16/2003,07:10,949.50,949.50,949.50,949.50,57,0,57.00
10/16/2003,07:11,949.50,949.50,949.25,949.25,11,3,14.00
10/16/2003,07:12,949.50,949.50,949.50,949.50,39,0,39.00
10/16/2003,07:13,949.25,949.25,949.25,949.25,0,24,24.00
10/16/2003,07:14,949.25,949.50,949.25,949.50,31,6,37.00
10/16/2003,07:15,949.75,949.75,949.50,949.75,8,19,27.00
10/16/2003,07:16,949.75,949.75,949.50,949.50,1,6,7.00
10/16/2003,07:17,949.75,950.00,949.75,950.00,77,0,77.00
10/16/2003,07:18,950.00,950.00,949.75,949.75,15,2,17.00
10/16/2003,07:19,949.75,949.75,949.75,949.75,0,76,76.00
10/16/2003,07:20,950.00,950.25,949.75,950.00,142,10,152.00
10/16/2003,07:21,950.00,950.25,950.00,950.25,6,3,9.00
10/16/2003,07:22,950.25,950.75,950.25,950.50,124,5,129.00
10/16/2003,07:23,950.50,950.75,950.25,950.25,6,172,178.00
10/16/2003,07:24,950.50,950.50,950.25,950.50,46,13,59.00
10/16/2003,07:25,950.50,950.50,950.00,950.25,16,61,77.00
10/16/2003,07:26,950.25,950.25,950.25,950.25,15,0,15.00
10/16/2003,07:27,950.25,950.50,950.00,950.00,23,62,85.00
10/16/2003,07:28,949.75,950.50,949.50,950.50,250,63,313.00
10/16/2003,07:29,950.25,950.75,950.25,950.50,33,41,74.00
10/16/2003,07:30,950.75,950.75,950.50,950.50,75,188,263.00
10/16/2003,07:31,950.75,950.75,949.50,949.50,289,283,572.00
10/16/2003,07:32,949.50,949.75,949.00,949.75,346,245,591.00
10/16/2003,07:33,950.00,950.50,950.00,950.25,142,105,247.00
10/16/2003,07:34,950.25,950.75,950.25,950.25,146,113,259.00
10/16/2003,07:35,950.25,950.25,949.50,949.75,50,220,270.00
10/16/2003,07:36,950.00,950.00,949.50,949.75,191,114,305.00
10/16/2003,07:37,949.75,949.75,949.50,949.50,43,320,363.00
10/16/2003,07:38,949.75,949.75,949.50,949.50,155,41,196.00
10/16/2003,07:39,949.50,949.75,949.25,949.50,34,31,65.00
10/16/2003,07:40,949.50,949.75,949.50,949.75,89,3,92.00
10/16/2003,07:41,949.75,949.75,949.50,949.50,19,28,47.00
10/16/2003,07:42,949.50,949.50,949.25,949.50,17,82,99.00
10/16/2003,07:43,949.50,949.50,949.00,949.25,137,386,523.00
10/16/2003,07:44,949.00,949.25,948.75,948.75,18,155,173.00
10/16/2003,07:45,948.75,949.00,948.25,948.25,134,553,687.00
10/16/2003,07:46,948.50,948.50,948.00,948.25,27,122,149.00
10/16/2003,07:47,948.25,949.00,948.25,949.00,245,102,347.00
10/16/2003,07:48,948.75,949.00,948.50,948.50,8,23,31.00
10/16/2003,07:49,948.75,949.25,948.50,949.00,149,7,156.00
10/16/2003,07:50,949.00,949.25,948.75,949.00,164,97,261.00
10/16/2003,07:51,949.00,949.25,949.00,949.00,14,170,184.00
10/16/2003,07:52,948.75,948.75,948.50,948.50,10,141,151.00
10/16/2003,07:53,948.50,948.50,948.25,948.25,0,160,160.00
10/16/2003,07:54,948.25,948.25,948.00,948.25,165,55,220.00
10/16/2003,07:55,948.50,948.50,947.75,947.75,62,240,302.00
10/16/2003,07:56,947.75,948.00,947.50,947.50,186,499,685.00
10/16/2003,07:57,947.50,947.75,947.00,947.50,750,662,1412.00
10/16/2003,07:58,947.25,947.25,947.00,947.25,193,149,342.00
10/16/2003,07:59,947.25,947.50,947.00,947.25,137,242,379.00
10/16/2003,08:00,947.25,947.25,947.00,947.00,27,16,43.00
10/16/2003,08:01,947.00,947.50,947.00,947.25,123,75,198.00
10/16/2003,08:02,947.50,947.50,947.00,947.00,53,132,185.00
10/16/2003,08:03,947.25,947.25,947.00,947.25,68,119,187.00
10/16/2003,08:04,947.50,947.50,947.25,947.25,1,61,62.00
10/16/2003,08:05,947.25,947.75,947.25,947.50,111,49,160.00
10/16/2003,08:06,947.50,947.50,947.50,947.50,0,121,121.00
10/16/2003,08:07,947.25,947.50,947.25,947.50,13,81,94.00
10/16/2003,08:08,947.25,947.50,947.25,947.50,139,129,268.00
10/16/2003,08:09,947.25,947.50,947.25,947.25,2,61,63.00
10/16/2003,08:10,947.25,947.50,947.25,947.50,273,22,295.00
10/16/2003,08:11,947.25,947.75,947.25,947.50,23,8,31.00
10/16/2003,08:12,947.50,947.75,947.50,947.75,81,3,84.00
10/16/2003,08:13,947.75,947.75,947.50,947.75,36,20,56.00
10/16/2003,08:14,947.75,948.00,947.25,947.50,63,388,451.00
10/16/2003,08:15,947.50,947.50,947.00,947.25,351,187,538.00
10/16/2003,08:16,947.25,947.25,947.00,947.00,51,70,121.00
10/16/2003,08:17,947.00,947.25,947.00,947.00,171,24,195.00
10/16/2003,08:18,947.25,947.25,947.00,947.25,158,3,161.00
10/16/2003,08:19,947.25,947.25,946.50,946.50,4,400,404.00
10/16/2003,08:20,946.75,947.00,946.50,946.75,147,61,208.00
10/16/2003,08:21,946.75,947.00,946.75,946.75,62,200,262.00
10/16/2003,08:22,946.75,946.75,946.50,946.50,16,583,599.00
10/16/2003,08:23,946.50,946.75,946.00,946.25,117,161,278.00
10/16/2003,08:24,946.25,946.50,946.25,946.50,318,17,335.00
10/16/2003,08:25,946.50,946.75,946.50,946.75,402,7,409.00
10/16/2003,08:26,946.50,947.00,946.50,947.00,173,15,188.00
10/16/2003,08:27,947.00,947.25,946.75,947.00,572,175,747.00
10/16/2003,08:28,946.75,947.00,946.75,947.00,25,22,47.00
10/16/2003,08:29,947.00,947.00,946.25,946.25,12,823,835.00
10/16/2003,08:30,946.50,946.50,946.00,946.25,894,399,1293.00
10/16/2003,08:31,946.50,948.00,946.50,947.75,3667,1684,5351.00
10/16/2003,08:32,947.75,948.25,947.25,947.75,1345,1507,2852.00
10/16/2003,08:33,947.75,947.75,947.00,947.00,183,1343,1526.00
10/16/2003,08:34,947.25,947.75,947.00,947.25,901,942,1843.00
10/16/2003,08:35,947.00,947.75,947.00,947.75,2215,1562,3777.00
10/16/2003,08:36,947.75,948.00,947.25,947.50,1100,1241,2341.00
10/16/2003,08:37,947.50,947.75,946.75,947.00,1915,2380,4295.00
10/16/2003,08:38,947.00,947.25,946.75,947.00,1173,730,1903.00
10/16/2003,08:39,947.25,948.25,947.00,948.25,3242,1224,4466.00
10/16/2003,08:40,948.00,948.25,947.75,948.25,1629,772,2401.00
10/16/2003,08:41,948.25,948.50,947.75,948.50,1269,1474,2743.00
10/16/2003,08:42,948.50,948.75,948.25,948.50,1496,1300,2796.00
10/16/2003,08:43,948.75,949.75,948.50,949.50,4808,2018,6826.00
10/16/2003,08:44,949.50,950.25,949.50,949.75,2884,1123,4007.00
10/16/2003,08:45,949.75,950.25,949.25,949.25,2241,2387,4628.00
10/16/2003,08:46,949.50,949.75,948.75,949.00,1285,2202,3487.00
10/16/2003,08:47,949.00,949.00,948.50,948.50,827,1483,2310.00
10/16/2003,08:48,948.50,948.75,948.25,948.25,960,661,1621.00
10/16/2003,08:49,948.50,948.75,947.75,947.75,518,3564,4082.00
10/16/2003,08:50,947.75,948.25,947.75,948.25,338,868,1206.00
10/16/2003,08:51,948.00,948.50,947.75,948.00,1189,618,1807.00
10/16/2003,08:52,948.00,948.50,948.00,948.25,997,485,1482.00
10/16/2003,08:53,948.00,948.50,947.25,947.25,629,2410,3039.00
10/16/2003,08:54,947.25,948.00,947.25,947.75,1558,475,2033.00
10/16/2003,08:55,948.00,948.00,947.50,947.75,784,664,1448.00
10/16/2003,08:56,947.75,948.50,947.75,948.50,1524,932,2456.00
10/16/2003,08:57,948.25,948.50,947.50,947.75,455,1181,1636.00
10/16/2003,08:58,947.75,949.00,947.75,948.50,2542,902,3444.00
10/16/2003,08:59,948.50,948.50,947.25,947.50,563,2792,3355.00
10/16/2003,09:00,947.50,948.75,947.50,948.75,1865,718,2583.00
10/16/2003,09:01,948.75,948.75,948.00,948.00,791,1747,2538.00
10/16/2003,09:02,948.25,948.50,947.75,948.00,568,608,1176.00
10/16/2003,09:03,948.00,949.50,948.00,949.00,3004,1145,4149.00
10/16/2003,09:04,949.00,949.25,948.75,949.00,698,880,1578.00
10/16/2003,09:05,949.00,949.75,948.75,949.50,1911,1413,3324.00
10/16/2003,09:06,949.50,950.50,949.25,950.50,4082,971,5053.00
10/16/2003,09:07,950.50,950.75,950.00,950.50,2050,1182,3232.00
10/16/2003,09:08,950.50,951.25,950.25,951.00,3306,1687,4993.00
10/16/2003,09:09,950.75,951.25,950.50,950.50,1154,819,1973.00
10/16/2003,09:10,950.50,950.75,950.25,950.25,436,1277,1713.00
10/16/2003,09:11,950.25,950.50,950.00,950.25,562,955,1517.00
10/16/2003,09:12,950.50,950.75,950.25,950.50,1208,631,1839.00
10/16/2003,09:13,950.50,951.00,950.50,950.75,509,966,1475.00
10/16/2003,09:14,950.75,950.75,950.50,950.75,159,629,788.00
10/16/2003,09:15,950.75,951.50,950.75,951.25,2385,533,2918.00
10/16/2003,09:16,951.50,951.75,951.00,951.25,3215,1908,5123.00
10/16/2003,09:17,951.25,951.50,950.75,950.75,895,778,1673.00
10/16/2003,09:18,951.00,951.00,950.25,950.50,330,1318,1648.00
10/16/2003,09:19,950.50,950.50,950.00,950.50,713,903,1616.00
10/16/2003,09:20,950.50,951.00,950.25,951.00,1197,168,1365.00
10/16/2003,09:21,951.00,951.25,950.50,950.75,392,507,899.00
10/16/2003,09:22,950.50,950.75,950.25,950.75,1249,515,1764.00
10/16/2003,09:23,950.75,951.00,950.25,950.50,295,356,651.00
10/16/2003,09:24,950.25,950.75,949.75,950.00,245,1304,1549.00
10/16/2003,09:25,949.75,950.75,949.75,950.50,1315,423,1738.00
10/16/2003,09:26,950.50,950.75,950.50,950.75,61,91,152.00
10/16/2003,09:27,950.50,950.75,950.00,950.25,336,847,1183.00
10/16/2003,09:28,950.25,950.75,950.25,950.50,916,656,1572.00
10/16/2003,09:29,950.75,951.50,950.50,950.75,2108,776,2884.00
10/16/2003,09:30,950.50,950.75,949.75,949.75,823,1913,2736.00
10/16/2003,09:31,950.00,950.25,949.75,950.00,1091,184,1275.00
10/16/2003,09:32,950.00,950.00,949.00,949.25,882,2518,3400.00
10/16/2003,09:33,949.25,950.50,949.25,950.25,1412,305,1717.00
10/16/2003,09:34,950.25,950.25,949.75,950.25,793,138,931.00
10/16/2003,09:35,950.25,950.75,949.50,949.50,679,1324,2003.00
10/16/2003,09:36,949.50,949.75,949.25,949.25,50,655,705.00
10/16/2003,09:37,949.25,950.25,949.25,950.25,1276,310,1586.00
10/16/2003,09:38,950.25,950.25,949.75,950.25,570,628,1198.00
10/16/2003,09:39,950.25,950.50,949.75,950.00,829,1886,2715.00
10/16/2003,09:40,950.00,950.00,949.50,949.75,689,782,1471.00
10/16/2003,09:41,949.75,949.75,949.00,949.00,587,1491,2078.00
10/16/2003,09:42,949.00,949.50,949.00,949.00,418,576,994.00
10/16/2003,09:43,949.00,949.25,948.50,949.25,882,1020,1902.00
10/16/2003,09:44,949.25,949.50,948.75,949.25,779,858,1637.00
10/16/2003,09:45,949.25,949.50,949.00,949.00,121,825,946.00
10/16/2003,09:46,949.00,949.25,948.75,949.00,481,946,1427.00
10/16/2003,09:47,949.00,949.25,948.75,949.00,557,910,1467.00
10/16/2003,09:48,949.00,949.00,948.25,948.50,488,1747,2235.00
10/16/2003,09:49,948.50,949.00,948.25,949.00,791,421,1212.00
10/16/2003,09:50,949.00,949.00,948.50,948.75,254,728,982.00
10/16/2003,09:51,948.50,949.00,948.25,948.50,226,653,879.00
10/16/2003,09:52,948.25,948.50,947.50,947.75,1497,3450,4947.00
10/16/2003,09:53,947.75,948.25,947.75,948.25,1278,637,1915.00
10/16/2003,09:54,948.25,948.50,948.00,948.50,1286,115,1401.00
10/16/2003,09:55,948.25,949.50,948.25,949.50,3339,1083,4422.00
10/16/2003,09:56,949.25,949.50,948.75,948.75,705,648,1353.00
10/16/2003,09:57,948.75,949.50,948.50,949.50,1211,823,2034.00
10/16/2003,09:58,949.50,949.50,949.00,949.25,769,614,1383.00
10/16/2003,09:59,949.25,949.50,949.00,949.50,184,105,289.00
10/16/2003,10:00,949.25,950.50,949.25,950.50,3116,169,3285.00
10/16/2003,10:01,950.50,950.50,949.75,950.25,1580,2044,3624.00
10/16/2003,10:02,950.25,950.25,949.75,950.00,660,1320,1980.00
10/16/2003,10:03,950.00,950.25,949.00,949.25,621,1747,2368.00
10/16/2003,10:04,949.25,949.75,949.25,949.50,602,660,1262.00
10/16/2003,10:05,949.50,949.75,949.00,949.50,1124,825,1949.00
10/16/2003,10:06,949.50,949.75,949.00,949.25,367,538,905.00
10/16/2003,10:07,949.25,950.00,949.00,950.00,774,127,901.00
10/16/2003,10:08,950.00,950.25,949.50,949.50,543,417,960.00
10/16/2003,10:09,949.50,949.50,949.00,949.25,1032,827,1859.00
10/16/2003,10:10,949.25,949.75,949.25,949.50,709,297,1006.00
10/16/2003,10:11,949.25,950.00,949.25,950.00,372,422,794.00
10/16/2003,10:12,950.00,950.00,949.25,949.50,135,440,575.00
10/16/2003,10:13,949.25,949.50,949.00,949.00,64,310,374.00
10/16/2003,10:14,949.25,950.00,949.00,949.75,579,236,815.00
10/16/2003,10:15,949.75,950.00,949.50,949.50,193,85,278.00
10/16/2003,10:16,949.50,950.25,949.50,950.00,837,615,1452.00
10/16/2003,10:17,949.75,950.00,949.50,949.75,49,319,368.00
10/16/2003,10:18,949.50,949.50,949.00,949.25,91,605,696.00
10/16/2003,10:19,949.50,950.00,949.25,949.25,336,308,644.00
10/16/2003,10:20,949.50,949.75,949.25,949.50,257,106,363.00
10/16/2003,10:21,949.75,949.75,949.25,949.25,177,298,475.00
10/16/2003,10:22,949.25,949.50,948.75,948.75,121,977,1098.00
10/16/2003,10:23,948.75,949.00,948.50,948.75,220,343,563.00
10/16/2003,10:24,948.75,949.00,948.50,948.75,410,91,501.00
10/16/2003,10:25,948.75,949.00,948.25,948.25,20,922,942.00
10/16/2003,10:26,948.50,948.75,948.00,948.75,1127,1017,2144.00
10/16/2003,10:27,948.75,949.00,948.50,948.75,724,460,1184.00
10/16/2003,10:28,948.75,949.00,948.50,949.00,120,556,676.00
10/16/2003,10:29,949.00,949.00,948.25,948.75,518,494,1012.00
10/16/2003,10:30,948.75,949.00,948.50,948.75,568,62,630.00
10/16/2003,10:31,948.75,949.25,948.75,949.25,671,179,850.00
10/16/2003,10:32,949.00,949.75,949.00,949.50,1924,137,2061.00
10/16/2003,10:33,949.75,949.75,949.25,949.50,183,288,471.00
10/16/2003,10:34,949.50,950.00,949.50,949.75,582,377,959.00
10/16/2003,10:35,949.75,950.25,949.75,950.00,853,562,1415.00
10/16/2003,10:36,950.25,950.25,949.75,950.00,814,130,944.00
10/16/2003,10:37,950.00,950.25,949.75,949.75,437,428,865.00
10/16/2003,10:38,949.75,950.00,949.75,949.75,13,504,517.00
10/16/2003,10:39,949.50,949.75,949.25,949.75,786,786,1572.00
10/16/2003,10:40,949.75,950.00,949.50,950.00,446,10,456.00
10/16/2003,10:41,949.75,950.00,949.75,950.00,50,128,178.00
10/16/2003,10:42,950.00,950.50,949.75,950.25,962,286,1248.00
10/16/2003,10:43,950.25,950.50,949.75,950.00,160,1156,1316.00
10/16/2003,10:44,949.75,950.25,949.75,950.00,354,308,662.00
10/16/2003,10:45,950.00,950.25,949.50,949.75,439,1086,1525.00
10/16/2003,10:46,949.75,949.75,949.25,949.50,42,384,426.00
10/16/2003,10:47,949.50,949.75,949.25,949.25,126,425,551.00
10/16/2003,10:48,949.50,949.75,949.00,949.00,331,824,1155.00
10/16/2003,10:49,949.00,949.25,948.75,949.25,478,727,1205.00
10/16/2003,10:50,949.25,949.50,949.25,949.50,312,104,416.00
10/16/2003,10:51,949.50,949.50,949.00,949.50,954,205,1159.00
10/16/2003,10:52,949.50,949.50,949.25,949.25,4,403,407.00
10/16/2003,10:53,949.25,949.75,949.25,949.75,367,403,770.00
10/16/2003,10:54,949.75,949.75,949.25,949.50,168,216,384.00
10/16/2003,10:55,949.50,950.25,949.50,950.25,1756,453,2209.00
10/16/2003,10:56,950.00,950.25,949.50,949.75,743,1346,2089.00
10/16/2003,10:57,949.75,950.00,949.50,949.75,161,94,255.00
10/16/2003,10:58,950.00,950.00,949.75,950.00,333,14,347.00
10/16/2003,10:59,950.00,950.25,949.75,950.25,864,94,958.00
10/16/2003,11:00,950.25,951.00,950.25,950.50,951,168,1119.00
10/16/2003,11:01,950.75,953.25,950.25,952.75,9171,4270,13441.00
10/16/2003,11:02,952.50,952.75,951.50,951.50,1585,1748,3333.00
10/16/2003,11:03,951.75,951.75,951.00,951.50,1731,1322,3053.00
10/16/2003,11:04,951.50,951.75,950.50,951.25,1331,1766,3097.00
10/16/2003,11:05,951.25,952.00,950.50,950.75,1391,2090,3481.00
10/16/2003,11:06,950.75,951.25,950.50,950.50,841,1456,2297.00
10/16/2003,11:07,950.50,950.75,950.00,950.50,1341,2168,3509.00
10/16/2003,11:08,950.50,950.75,950.00,950.00,755,1034,1789.00
10/16/2003,11:09,950.25,950.75,949.75,950.75,2366,808,3174.00
10/16/2003,11:10,950.75,951.25,950.50,950.50,1824,1363,3187.00
10/16/2003,11:11,950.50,951.00,950.25,950.75,678,415,1093.00
10/16/2003,11:12,950.50,951.00,950.50,950.50,238,575,813.00
10/16/2003,11:13,950.50,950.75,950.50,950.75,461,304,765.00
10/16/2003,11:14,950.75,951.00,950.50,950.75,234,115,349.00
10/16/2003,11:15,950.75,950.75,950.25,950.50,271,374,645.00
10/16/2003,11:16,950.75,951.25,950.50,951.25,1148,189,1337.00
10/16/2003,11:17,951.25,951.75,951.00,951.75,1601,756,2357.00
10/16/2003,11:18,951.75,951.75,951.00,951.25,1051,313,1364.00
10/16/2003,11:19,951.25,951.75,951.25,951.50,323,817,1140.00
10/16/2003,11:20,951.50,951.75,951.00,951.25,1367,594,1961.00
10/16/2003,11:21,951.25,951.25,951.00,951.25,93,148,241.00
10/16/2003,11:22,951.00,951.50,951.00,951.50,630,714,1344.00
10/16/2003,11:23,951.50,951.50,951.00,951.25,503,498,1001.00
10/16/2003,11:24,951.00,951.25,950.75,951.25,561,450,1011.00
10/16/2003,11:25,951.00,951.50,951.00,951.25,446,33,479.00
10/16/2003,11:26,951.25,952.50,951.25,952.50,3557,656,4213.00
10/16/2003,11:27,952.50,952.75,952.00,952.50,1981,1163,3144.00
10/16/2003,11:28,952.50,952.75,951.75,952.00,645,1547,2192.00
10/16/2003,11:29,952.25,952.25,951.50,952.00,463,1588,2051.00
10/16/2003,11:30,952.00,952.75,951.75,952.50,1617,613,2230.00
10/16/2003,11:31,952.50,953.00,952.50,952.50,1688,817,2505.00
10/16/2003,11:32,952.50,952.75,952.25,952.50,634,474,1108.00
10/16/2003,11:33,952.50,953.75,952.25,953.25,3457,1251,4708.00
10/16/2003,11:34,953.25,953.50,953.00,953.25,1206,1391,2597.00
10/16/2003,11:35,953.25,954.00,953.00,953.75,2721,765,3486.00
10/16/2003,11:36,953.50,954.25,953.50,953.75,2949,1414,4363.00
10/16/2003,11:37,954.00,954.25,953.75,954.00,1962,567,2529.00
10/16/2003,11:38,954.00,954.75,954.00,954.50,3920,1666,5586.00
10/16/2003,11:39,954.50,954.75,954.25,954.50,1509,1311,2820.00
10/16/2003,11:40,954.25,954.50,954.00,954.25,654,1040,1694.00
10/16/2003,11:41,954.25,954.50,954.00,954.00,611,427,1038.00
10/16/2003,11:42,954.00,954.25,954.00,954.00,272,180,452.00
10/16/2003,11:43,954.00,954.25,953.75,953.75,60,398,458.00
10/16/2003,11:44,954.00,954.00,953.50,953.50,418,580,998.00
10/16/2003,11:45,953.50,953.75,953.25,953.50,1257,1134,2391.00
10/16/2003,11:46,953.75,954.00,953.50,953.75,227,471,698.00
10/16/2003,11:47,953.75,954.00,953.75,954.00,720,448,1168.00
10/16/2003,11:48,954.00,954.50,953.75,954.00,745,437,1182.00
10/16/2003,11:49,954.25,954.25,954.00,954.00,133,129,262.00
10/16/2003,11:50,954.25,954.25,953.75,954.00,499,279,778.00
10/16/2003,11:51,954.25,954.50,954.00,954.00,313,63,376.00
10/16/2003,11:52,954.25,954.25,953.75,954.00,281,523,804.00
10/16/2003,11:53,954.25,954.50,954.00,954.00,547,620,1167.00
10/16/2003,11:54,954.25,954.25,954.00,954.00,50,158,208.00
10/16/2003,11:55,954.25,954.75,954.00,954.50,1009,541,1550.00
10/16/2003,11:56,954.50,955.25,954.25,955.25,2850,346,3196.00
10/16/2003,11:57,955.00,955.25,954.50,954.75,1779,1608,3387.00
10/16/2003,11:58,955.00,955.25,954.75,955.00,1142,474,1616.00
10/16/2003,11:59,955.25,955.50,955.00,955.25,2075,622,2697.00
10/16/2003,12:00,955.25,956.00,955.25,955.75,2728,1343,4071.00
10/16/2003,12:01,955.75,956.25,955.50,956.25,2081,759,2840.00
10/16/2003,12:02,956.25,956.75,956.00,956.50,2700,1357,4057.00
10/16/2003,12:03,956.50,956.50,956.00,956.25,1320,1221,2541.00
10/16/2003,12:04,956.25,956.25,956.00,956.00,209,805,1014.00
10/16/2003,12:05,956.00,956.00,955.50,955.75,665,1441,2106.00
10/16/2003,12:06,955.50,955.75,954.75,955.00,729,2426,3155.00
10/16/2003,12:07,955.00,955.50,954.75,955.25,1110,867,1977.00
10/16/2003,12:08,955.25,955.50,955.00,955.00,201,654,855.00
10/16/2003,12:09,955.00,955.50,955.00,955.25,1229,220,1449.00
10/16/2003,12:10,955.50,955.50,955.25,955.50,145,62,207.00
10/16/2003,12:11,955.50,955.50,955.25,955.25,107,76,183.00
10/16/2003,12:12,955.25,955.25,954.75,954.75,54,880,934.00
10/16/2003,12:13,955.00,955.25,954.75,955.00,887,309,1196.00
10/16/2003,12:14,955.00,955.25,954.50,954.75,124,1570,1694.00
10/16/2003,12:15,954.50,954.75,954.25,954.50,186,1537,1723.00
10/16/2003,12:16,954.50,954.75,954.50,954.50,693,103,796.00
10/16/2003,12:17,954.50,954.50,954.00,954.00,407,1181,1588.00
10/16/2003,12:18,954.25,954.50,954.00,954.25,836,359,1195.00
10/16/2003,12:19,954.50,954.50,954.00,954.25,168,465,633.00
10/16/2003,12:20,954.25,954.50,954.25,954.25,322,120,442.00
10/16/2003,12:21,954.25,954.75,954.25,954.50,1277,421,1698.00
10/16/2003,12:22,954.50,954.50,954.25,954.25,18,228,246.00
10/16/2003,12:23,954.25,954.50,954.00,954.25,198,296,494.00
10/16/2003,12:24,954.25,954.50,954.25,954.25,32,17,49.00
10/16/2003,12:25,954.25,954.50,954.25,954.25,16,129,145.00
10/16/2003,12:26,954.50,954.50,954.25,954.25,25,17,42.00
10/16/2003,12:27,954.25,954.25,954.00,954.25,30,401,431.00
10/16/2003,12:28,954.00,954.25,953.75,954.00,118,1172,1290.00
10/16/2003,12:29,953.75,954.25,953.75,954.00,650,296,946.00
10/16/2003,12:30,954.25,954.25,953.75,954.00,322,130,452.00
10/16/2003,12:31,954.00,954.00,953.50,954.00,1111,676,1787.00
10/16/2003,12:32,954.00,954.25,953.75,954.25,532,134,666.00
10/16/2003,12:33,954.25,954.50,954.00,954.50,638,106,744.00
10/16/2003,12:34,954.50,954.50,954.00,954.25,50,258,308.00
10/16/2003,12:35,954.00,954.25,954.00,954.25,21,106,127.00
10/16/2003,12:36,954.00,954.50,954.00,954.00,319,327,646.00
10/16/2003,12:37,954.25,954.25,953.50,953.75,130,368,498.00
10/16/2003,12:38,953.75,953.75,953.25,953.50,847,1291,2138.00
10/16/2003,12:39,953.50,953.75,953.25,953.50,320,702,1022.00
10/16/2003,12:40,953.50,953.50,953.25,953.50,513,417,930.00
10/16/2003,12:41,953.50,953.75,953.50,953.75,763,970,1733.00
10/16/2003,12:42,953.50,953.75,953.25,953.25,136,310,446.00
10/16/2003,12:43,953.50,953.50,953.00,953.50,725,588,1313.00
10/16/2003,12:44,953.50,953.75,953.00,953.50,237,338,575.00
10/16/2003,12:45,953.25,953.50,953.00,953.00,453,726,1179.00
10/16/2003,12:46,953.00,953.25,952.75,952.75,603,1136,1739.00
10/16/2003,12:47,953.00,953.25,952.75,953.25,280,76,356.00
10/16/2003,12:48,953.25,953.50,953.25,953.50,942,11,953.00
10/16/2003,12:49,953.50,953.75,953.25,953.25,218,390,608.00
10/16/2003,12:50,953.25,953.50,952.75,952.75,256,888,1144.00
10/16/2003,12:51,952.75,953.25,952.75,953.25,536,89,625.00
10/16/2003,12:52,953.25,953.25,952.75,953.25,193,197,390.00
10/16/2003,12:53,953.25,953.25,952.75,953.25,153,190,343.00
10/16/2003,12:54,953.00,953.25,953.00,953.00,82,79,161.00
10/16/2003,12:55,953.00,953.25,953.00,953.00,9,119,128.00
10/16/2003,12:56,953.25,953.25,952.75,953.00,226,129,355.00
10/16/2003,12:57,953.00,953.25,952.75,953.00,324,59,383.00
10/16/2003,12:58,953.25,953.50,953.00,953.50,557,5,562.00
10/16/2003,12:59,953.50,953.75,953.25,953.75,456,16,472.00
10/16/2003,13:00,953.75,953.75,953.25,953.25,145,904,1049.00
10/16/2003,13:01,953.00,954.00,953.00,954.00,1705,324,2029.00
10/16/2003,13:02,954.00,954.00,953.75,954.00,817,25,842.00
10/16/2003,13:03,954.00,954.00,953.75,953.75,321,313,634.00
10/16/2003,13:04,953.75,953.75,953.25,953.75,73,242,315.00
10/16/2003,13:05,953.50,954.00,953.50,953.75,280,72,352.00
10/16/2003,13:06,953.75,953.75,953.50,953.75,26,54,80.00
10/16/2003,13:07,953.50,953.75,953.25,953.25,261,1068,1329.00
10/16/2003,13:08,953.50,953.50,953.25,953.50,136,40,176.00
10/16/2003,13:09,953.50,953.75,953.50,953.75,332,53,385.00
10/16/2003,13:10,953.75,954.25,953.50,954.25,770,60,830.00
10/16/2003,13:11,954.00,954.25,953.75,953.75,98,185,283.00
10/16/2003,13:12,954.00,954.00,953.75,954.00,465,39,504.00
10/16/2003,13:13,954.00,954.25,953.75,954.25,231,189,420.00
10/16/2003,13:14,954.25,954.25,953.75,953.75,556,348,904.00
10/16/2003,13:15,953.75,954.00,953.50,953.75,351,140,491.00
10/16/2003,13:16,953.50,953.75,953.50,953.50,143,264,407.00
10/16/2003,13:17,953.50,953.75,953.50,953.75,23,54,77.00
10/16/2003,13:18,953.75,954.50,953.75,954.25,963,293,1256.00
10/16/2003,13:19,954.00,954.50,954.00,954.25,141,196,337.00
10/16/2003,13:20,954.50,954.50,954.00,954.00,163,182,345.00
10/16/2003,13:21,954.00,954.25,954.00,954.25,50,162,212.00
10/16/2003,13:22,954.00,954.25,954.00,954.00,29,53,82.00
10/16/2003,13:23,954.00,954.25,953.75,954.00,115,155,270.00
10/16/2003,13:24,954.00,954.25,953.75,953.75,101,140,241.00
10/16/2003,13:25,953.75,954.00,953.50,954.00,387,233,620.00
10/16/2003,13:26,953.75,954.00,953.50,953.50,5,598,603.00
10/16/2003,13:27,953.50,953.75,953.00,953.25,175,670,845.00
10/16/2003,13:28,953.25,953.50,952.75,953.00,943,979,1922.00
10/16/2003,13:29,953.00,953.25,952.75,953.00,1119,75,1194.00
10/16/2003,13:30,953.25,953.25,952.25,952.25,1421,2566,3987.00
10/16/2003,13:31,952.50,952.75,951.50,952.00,1608,2912,4520.00
10/16/2003,13:32,952.00,952.25,951.75,952.00,755,1123,1878.00
10/16/2003,13:33,952.25,952.25,952.00,952.00,839,311,1150.00
10/16/2003,13:34,952.00,952.25,951.75,952.00,88,254,342.00
10/16/2003,13:35,951.75,952.25,951.75,952.00,794,594,1388.00
10/16/2003,13:36,952.25,952.25,951.50,951.50,84,822,906.00
10/16/2003,13:37,951.75,952.00,951.25,951.50,1608,1683,3291.00
10/16/2003,13:38,951.50,951.50,950.25,950.50,800,4306,5106.00
10/16/2003,13:39,950.50,950.75,949.75,950.50,4095,2740,6835.00
10/16/2003,13:40,950.50,950.75,950.25,950.50,810,1358,2168.00
10/16/2003,13:41,950.50,950.75,950.25,950.25,392,414,806.00
10/16/2003,13:42,950.50,950.50,949.50,949.50,1938,3853,5791.00
10/16/2003,13:43,949.50,950.25,949.25,950.00,1948,1378,3326.00
10/16/2003,13:44,950.00,950.50,950.00,950.50,438,45,483.00
10/16/2003,13:45,950.50,950.75,950.00,950.25,876,865,1741.00
10/16/2003,13:46,950.25,950.75,950.25,950.75,831,346,1177.00
10/16/2003,13:47,950.75,951.00,950.50,950.50,923,840,1763.00
10/16/2003,13:48,950.50,951.00,950.25,950.75,790,566,1356.00
10/16/2003,13:49,950.75,950.75,950.00,950.00,154,857,1011.00
10/16/2003,13:50,950.00,950.75,950.00,950.25,559,856,1415.00
10/16/2003,13:51,950.25,950.50,950.25,950.50,74,855,929.00
10/16/2003,13:52,950.25,950.50,950.00,950.00,256,851,1107.00
10/16/2003,13:53,950.25,950.75,949.75,950.00,996,827,1823.00
10/16/2003,13:54,950.00,950.25,950.00,950.25,391,226,617.00
10/16/2003,13:55,950.25,950.25,949.25,949.50,755,3215,3970.00
10/16/2003,13:56,949.75,949.75,949.00,949.50,1825,1408,3233.00
10/16/2003,13:57,949.50,949.75,949.25,949.50,1791,1275,3066.00
10/16/2003,13:58,949.50,949.75,949.25,949.75,584,1174,1758.00
10/16/2003,13:59,949.75,950.25,949.50,950.00,1835,606,2441.00
10/16/2003,14:00,949.75,951.00,949.75,951.00,2619,1030,3649.00
10/16/2003,14:01,951.00,951.00,950.25,950.50,586,1421,2007.00
10/16/2003,14:02,950.25,950.75,950.25,950.50,493,399,892.00
10/16/2003,14:03,950.50,950.50,949.75,950.00,160,1295,1455.00
10/16/2003,14:04,949.75,950.50,949.75,950.00,473,562,1035.00
10/16/2003,14:05,950.00,950.00,949.00,949.50,961,2804,3765.00
10/16/2003,14:06,949.25,949.50,948.25,948.50,1192,3228,4420.00
10/16/2003,14:07,948.50,948.75,948.00,948.25,1913,2094,4007.00
10/16/2003,14:08,948.25,948.50,948.00,948.25,745,581,1326.00
10/16/2003,14:09,948.50,949.00,948.50,948.75,1784,284,2068.00
10/16/2003,14:10,948.75,949.00,948.50,949.00,620,474,1094.00
10/16/2003,14:11,949.00,949.25,948.75,949.00,815,372,1187.00
10/16/2003,14:12,949.00,950.00,949.00,950.00,1644,1295,2939.00
10/16/2003,14:13,950.00,950.25,949.75,950.00,901,209,1110.00
10/16/2003,14:14,950.00,950.25,949.75,950.00,1243,672,1915.00
10/16/2003,14:15,950.00,951.00,950.00,950.75,4998,884,5882.00
10/16/2003,14:16,951.00,951.50,950.75,951.25,2097,1077,3174.00
10/16/2003,14:17,951.50,952.00,951.25,951.50,2414,1736,4150.00
10/16/2003,14:18,951.50,951.75,951.50,951.50,140,1419,1559.00
10/16/2003,14:19,951.50,952.00,951.25,951.75,1558,1672,3230.00
10/16/2003,14:20,951.75,952.00,951.50,951.50,398,1234,1632.00
10/16/2003,14:21,951.50,951.75,951.00,951.50,1330,1050,2380.00
10/16/2003,14:22,951.25,952.25,951.25,951.75,2078,1004,3082.00
10/16/2003,14:23,952.00,952.00,951.75,951.75,54,557,611.00
10/16/2003,14:24,951.75,952.25,951.75,951.75,535,366,901.00
10/16/2003,14:25,951.75,952.50,951.75,952.25,2059,662,2721.00
10/16/2003,14:26,952.25,952.25,951.75,952.25,453,852,1305.00
10/16/2003,14:27,952.00,952.25,951.75,951.75,10,427,437.00
10/16/2003,14:28,951.75,952.00,951.50,951.75,242,568,810.00
10/16/2003,14:29,951.75,951.75,951.50,951.75,157,292,449.00
10/16/2003,14:30,951.75,952.50,951.75,952.25,1463,107,1570.00
10/16/2003,14:31,952.25,953.00,952.25,952.75,2414,1028,3442.00
10/16/2003,14:32,952.50,952.75,952.50,952.75,641,713,1354.00
10/16/2003,14:33,952.75,953.50,952.75,953.00,2200,2046,4246.00
10/16/2003,14:34,952.75,953.00,952.75,952.75,464,748,1212.00
10/16/2003,14:35,953.00,953.00,952.75,953.00,99,195,294.00
10/16/2003,14:36,952.75,953.00,952.50,952.75,231,523,754.00
10/16/2003,14:37,952.75,953.25,952.50,953.00,1751,575,2326.00
10/16/2003,14:38,952.75,953.25,952.50,952.75,1319,835,2154.00
10/16/2003,14:39,952.75,952.75,952.00,952.00,101,1445,1546.00
10/16/2003,14:40,952.00,952.50,952.00,952.50,628,140,768.00
10/16/2003,14:41,952.50,953.25,952.25,953.25,1810,544,2354.00
10/16/2003,14:42,953.00,953.25,952.75,953.00,119,2235,2354.00
10/16/2003,14:43,953.00,953.25,953.00,953.00,102,847,949.00
10/16/2003,14:44,953.00,953.75,953.00,953.75,5384,987,6371.00
10/16/2003,14:45,953.75,953.75,953.25,953.50,662,1196,1858.00
10/16/2003,14:46,953.50,953.50,952.75,953.00,920,2064,2984.00
10/16/2003,14:47,953.00,953.00,952.75,952.75,475,913,1388.00
10/16/2003,14:48,953.00,953.25,952.75,953.25,870,378,1248.00
10/16/2003,14:49,953.00,953.75,953.00,953.50,1457,637,2094.00
10/16/2003,14:50,953.25,954.00,953.25,953.50,1580,1417,2997.00
10/16/2003,14:51,953.50,953.75,953.25,953.25,885,427,1312.00
10/16/2003,14:52,953.50,953.50,953.00,953.25,641,597,1238.00
10/16/2003,14:53,953.25,953.25,952.50,952.50,321,2403,2724.00
10/16/2003,14:54,952.50,952.75,952.50,952.75,291,1139,1430.00
10/16/2003,14:55,952.50,953.00,952.50,952.75,1049,1119,2168.00
10/16/2003,14:56,952.75,953.00,952.50,952.50,215,1218,1433.00
10/16/2003,14:57,952.50,953.00,952.50,952.75,280,348,628.00
10/16/2003,14:58,953.00,953.00,952.25,952.50,448,1391,1839.00
10/16/2003,14:59,952.75,953.00,952.50,952.75,1392,1129,2521.00
10/16/2003,15:00,953.00,953.00,952.25,953.00,1665,1897,3562.00
10/16/2003,15:01,953.00,953.75,952.25,953.50,2700,1590,4290.00
10/16/2003,15:02,953.50,953.75,953.00,953.25,588,1466,2054.00
10/16/2003,15:03,953.50,954.00,953.25,953.75,1738,1025,2763.00
10/16/2003,15:04,953.75,953.75,953.25,953.50,1031,1352,2383.00
10/16/2003,15:05,953.50,954.50,953.50,954.25,2141,1385,3526.00
10/16/2003,15:06,954.25,954.50,954.00,954.25,736,341,1077.00
10/16/2003,15:07,954.25,954.25,954.00,954.00,73,566,639.00
10/16/2003,15:08,954.00,954.25,953.75,954.25,122,329,451.00
10/16/2003,15:09,954.00,954.25,954.00,954.00,538,301,839.00
10/16/2003,15:10,954.00,954.00,953.75,954.00,46,298,344.00
10/16/2003,15:11,953.75,954.00,953.50,953.75,416,492,908.00
10/16/2003,15:12,953.75,954.00,953.75,954.00,160,128,288.00
10/16/2003,15:13,954.00,954.25,953.75,954.00,609,1287,1896.00
10/16/2003,15:14,953.75,954.25,953.50,953.50,463,884,1347.00
10/16/2003,15:15,953.75,954.00,953.50,954.00,2044,1359,3403.00
10/16/2003,15:16,953.75,954.00,953.75,953.75,3,13,16.00
10/16/2003,15:31,952.25,952.50,951.50,951.50,305,521,826.00
10/16/2003,15:32,951.50,952.00,951.25,952.00,156,249,405.00
10/16/2003,15:33,952.00,952.25,951.75,952.25,126,67,193.00
10/16/2003,15:34,952.25,952.75,952.25,952.25,153,68,221.00
10/16/2003,15:35,952.50,952.50,952.25,952.50,87,11,98.00
10/16/2003,15:36,952.50,952.50,952.50,952.50,47,0,47.00
10/16/2003,15:37,952.25,952.25,952.00,952.00,0,183,183.00
10/16/2003,15:38,952.00,952.00,951.75,952.00,4,75,79.00
10/16/2003,15:39,952.00,952.00,952.00,952.00,82,0,82.00
10/16/2003,15:40,952.00,952.25,952.00,952.00,80,47,127.00
10/16/2003,15:41,952.00,952.25,952.00,952.00,7,44,51.00
10/16/2003,15:42,952.00,952.00,952.00,952.00,0,33,33.00
10/16/2003,15:43,952.00,952.25,952.00,952.25,85,5,90.00
10/16/2003,15:44,952.25,952.50,952.25,952.25,12,17,29.00
10/16/2003,15:45,952.25,952.50,952.25,952.25,80,118,198.00
10/16/2003,15:46,952.25,952.25,952.00,952.00,0,115,115.00
10/16/2003,15:47,952.25,952.50,952.25,952.25,52,34,86.00
10/16/2003,15:48,952.00,952.25,952.00,952.00,55,80,135.00
10/16/2003,15:49,952.00,952.00,952.00,952.00,0,2,2.00
10/16/2003,15:50,952.00,952.00,952.00,952.00,0,86,86.00
10/16/2003,15:51,952.00,952.00,952.00,952.00,0,46,46.00
10/16/2003,15:52,952.00,952.00,952.00,952.00,0,19,19.00
10/16/2003,15:53,952.25,952.25,952.00,952.25,3,64,67.00
10/16/2003,15:54,952.00,952.25,952.00,952.25,35,10,45.00
10/16/2003,15:55,952.00,952.25,952.00,952.25,10,1,11.00
10/16/2003,15:56,952.00,952.50,952.00,952.25,21,19,40.00
10/16/2003,15:57,952.50,952.50,952.25,952.25,5,1,6.00
10/16/2003,15:58,952.25,952.50,952.25,952.50,16,21,37.00
10/16/2003,15:59,952.25,952.25,952.25,952.25,0,2,2.00
10/16/2003,16:00,952.25,952.50,952.25,952.25,27,13,40.00
10/16/2003,17:01,952.00,952.00,952.00,952.00,15,0,15.00
10/16/2003,17:02,952.00,952.00,952.00,952.00,5,0,5.00
10/16/2003,17:03,952.25,952.25,952.25,952.25,6,0,6.00
10/16/2003,17:04,952.00,952.00,952.00,952.00,0,3,3.00
10/16/2003,17:06,952.25,952.25,952.25,952.25,1,0,1.00
10/16/2003,17:07,952.25,952.25,952.00,952.00,5,11,16.00
10/16/2003,17:08,952.50,952.50,952.25,952.25,15,3,18.00
10/16/2003,17:09,952.50,952.75,952.50,952.50,4,4,8.00
10/16/2003,17:10,952.50,952.50,952.25,952.50,10,4,14.00
10/16/2003,17:11,952.75,952.75,952.50,952.50,20,1,21.00
10/16/2003,17:12,952.50,952.50,952.50,952.50,0,3,3.00
10/16/2003,17:13,952.50,952.50,952.50,952.50,0,1,1.00
10/16/2003,17:15,952.75,952.75,952.75,952.75,2,0,2.00
10/16/2003,17:16,952.75,952.75,952.50,952.50,1,4,5.00
10/16/2003,17:17,952.50,952.50,952.50,952.50,0,1,1.00
10/16/2003,17:19,952.75,952.75,952.75,952.75,1,0,1.00
10/16/2003,17:20,952.75,952.75,952.75,952.75,77,0,77.00
10/16/2003,17:22,952.75,952.75,952.75,952.75,17,0,17.00
10/16/2003,17:23,952.75,952.75,952.75,952.75,1,0,1.00
10/16/2003,17:24,952.75,952.75,952.75,952.75,4,0,4.00
10/16/2003,17:27,953.00,953.00,953.00,953.00,7,0,7.00
10/16/2003,17:28,953.00,953.00,953.00,953.00,5,0,5.00
10/16/2003,17:30,952.75,952.75,952.75,952.75,0,11,11.00
10/16/2003,17:34,952.75,952.75,952.75,952.75,0,2,2.00
10/16/2003,17:41,952.75,952.75,952.75,952.75,0,3,3.00
10/16/2003,17:44,952.50,952.50,952.50,952.50,0,3,3.00
10/16/2003,17:47,952.50,952.50,952.50,952.50,0,5,5.00
10/16/2003,17:48,952.50,952.50,952.25,952.25,0,31,31.00
10/16/2003,17:50,952.25,952.25,952.25,952.25,0,1,1.00
10/16/2003,17:54,952.50,952.50,952.50,952.50,1,0,1.00
10/16/2003,17:55,952.50,952.50,952.50,952.50,1,0,1.00
10/16/2003,17:56,952.50,952.75,952.50,952.75,2,0,2.00
10/16/2003,17:57,952.75,952.75,952.75,952.75,5,0,5.00
10/16/2003,17:58,952.50,952.50,952.50,952.50,0,1,1.00
10/16/2003,18:02,952.75,952.75,952.75,952.75,1,0,1.00
10/16/2003,18:07,952.75,952.75,952.75,952.75,11,0,11.00
10/16/2003,18:11,952.75,952.75,952.75,952.75,2,0,2.00
10/16/2003,18:12,952.75,952.75,952.75,952.75,3,0,3.00
10/16/2003,18:13,952.50,952.50,952.50,952.50,0,1,1.00
10/16/2003,18:14,952.50,952.50,952.50,952.50,0,1,1.00
10/16/2003,18:16,952.50,952.50,952.50,952.50,0,11,11.00
10/16/2003,18:17,952.50,952.50,952.50,952.50,0,1,1.00
10/16/2003,18:21,952.75,952.75,952.75,952.75,2,0,2.00
10/16/2003,18:28,952.75,952.75,952.75,952.75,1,0,1.00
10/16/2003,18:30,953.00,953.00,953.00,953.00,1,0,1.00
10/16/2003,18:40,953.00,953.00,953.00,953.00,10,0,10.00
10/16/2003,18:41,952.75,952.75,952.75,952.75,0,3,3.00
10/16/2003,18:43,952.75,952.75,952.75,952.75,0,1,1.00
10/16/2003,18:45,952.75,952.75,952.75,952.75,0,13,13.00
10/16/2003,18:46,952.75,952.75,952.50,952.75,2,4,6.00
10/16/2003,18:47,953.00,953.00,953.00,953.00,38,0,38.00
10/16/2003,18:48,953.00,953.00,953.00,953.00,3,0,3.00
10/16/2003,18:49,953.00,953.00,953.00,953.00,9,0,9.00
10/16/2003,18:51,953.25,953.25,953.25,953.25,3,0,3.00
10/16/2003,18:52,952.75,953.25,952.75,953.25,1,3,4.00
10/16/2003,18:53,953.00,953.00,952.75,952.75,0,35,35.00
10/16/2003,18:56,952.75,952.75,952.75,952.75,0,1,1.00
10/16/2003,18:57,952.75,952.75,952.75,952.75,0,10,10.00
10/16/2003,19:00,952.75,952.75,952.75,952.75,0,5,5.00
10/16/2003,19:02,952.50,952.50,952.50,952.50,0,5,5.00
10/16/2003,19:04,952.75,952.75,952.75,952.75,1,0,1.00
10/16/2003,19:07,952.75,952.75,952.75,952.75,2,0,2.00
10/16/2003,19:08,952.75,952.75,952.75,952.75,10,0,10.00
10/16/2003,19:10,952.50,952.50,952.50,952.50,0,40,40.00
10/16/2003,19:11,952.50,952.50,952.50,952.50,0,6,6.00
10/16/2003,19:12,952.50,952.50,952.50,952.50,0,2,2.00
10/16/2003,19:14,952.50,952.50,952.50,952.50,0,6,6.00
10/16/2003,19:17,952.50,952.50,952.50,952.50,0,4,4.00
10/16/2003,19:21,952.50,952.50,952.50,952.50,0,1,1.00
10/16/2003,19:23,952.50,952.50,952.50,952.50,0,1,1.00
10/16/2003,19:25,952.50,952.50,952.50,952.50,0,5,5.00
10/16/2003,19:26,952.25,952.25,952.25,952.25,0,1,1.00
10/16/2003,19:28,952.25,952.25,952.25,952.25,0,2,2.00
10/16/2003,19:32,952.50,952.50,952.50,952.50,5,0,5.00
10/16/2003,19:34,952.25,952.25,952.00,952.25,7,30,37.00
10/16/2003,19:36,952.00,952.00,952.00,952.00,0,13,13.00
10/16/2003,19:40,952.00,952.00,952.00,952.00,0,1,1.00
10/16/2003,19:42,952.25,952.25,952.00,952.00,11,1,12.00
10/16/2003,19:45,952.25,952.25,952.25,952.25,8,0,8.00
10/16/2003,19:47,952.25,952.25,952.25,952.25,1,0,1.00
10/16/2003,19:50,952.25,952.25,952.25,952.25,5,0,5.00
10/16/2003,19:57,952.25,952.25,952.25,952.25,1,0,1.00
10/16/2003,19:59,952.25,952.25,952.25,952.25,2,0,2.00
10/16/2003,20:00,952.25,952.25,952.25,952.25,20,0,20.00
10/16/2003,20:02,952.25,952.25,952.25,952.25,1,0,1.00
10/16/2003,20:03,952.25,952.25,952.25,952.25,10,0,10.00
10/16/2003,20:06,952.25,952.25,952.25,952.25,3,0,3.00
10/16/2003,20:07,952.25,952.25,952.00,952.00,2,1,3.00
10/16/2003,20:08,952.25,952.25,952.00,952.00,1,3,4.00
10/16/2003,20:10,952.00,952.00,952.00,952.00,0,3,3.00
10/16/2003,20:12,952.25,952.25,952.25,952.25,2,0,2.00
10/16/2003,20:14,952.25,952.25,952.25,952.25,1,0,1.00
10/16/2003,20:16,952.50,952.50,952.50,952.50,1,0,1.00
10/16/2003,20:19,952.50,952.50,952.25,952.25,6,3,9.00
10/16/2003,20:20,952.25,952.25,952.25,952.25,0,1,1.00
10/16/2003,20:21,952.25,952.50,952.25,952.50,3,1,4.00
10/16/2003,20:24,952.00,952.00,952.00,952.00,0,2,2.00
10/16/2003,20:27,952.00,952.25,952.00,952.25,1,8,9.00
10/16/2003,20:28,952.25,952.50,952.25,952.50,20,0,20.00
10/16/2003,20:29,952.50,952.50,952.50,952.50,1,0,1.00
10/16/2003,20:30,952.50,952.50,952.50,952.50,12,0,12.00
10/16/2003,20:31,952.50,952.50,952.50,952.50,5,0,5.00
10/16/2003,20:40,952.75,952.75,952.75,952.75,1,0,1.00
10/16/2003,20:41,952.50,952.50,952.50,952.50,0,2,2.00
10/16/2003,20:42,952.50,952.50,952.50,952.50,0,5,5.00
10/16/2003,20:46,952.50,952.50,952.50,952.50,0,1,1.00
10/16/2003,20:48,952.50,952.50,952.50,952.50,0,3,3.00
10/16/2003,20:50,952.50,952.50,952.50,952.50,0,1,1.00
10/16/2003,20:56,952.50,952.50,952.50,952.50,0,1,1.00
10/16/2003,20:58,952.50,952.50,952.50,952.50,0,1,1.00
10/16/2003,21:00,952.75,952.75,952.75,952.75,2,0,2.00
10/16/2003,21:01,952.50,952.50,952.50,952.50,0,1,1.00
10/16/2003,21:10,952.75,952.75,952.75,952.75,1,0,1.00
10/16/2003,21:11,952.75,952.75,952.75,952.75,1,0,1.00
10/16/2003,21:19,952.75,952.75,952.75,952.75,3,0,3.00
10/16/2003,21:23,952.75,952.75,952.75,952.75,30,0,30.00
10/16/2003,21:24,953.00,953.00,953.00,953.00,2,0,2.00
10/16/2003,21:25,953.00,953.00,953.00,953.00,1,0,1.00
10/16/2003,21:26,952.75,952.75,952.75,952.75,0,1,1.00
10/16/2003,21:29,952.50,952.50,952.50,952.50,0,1,1.00
10/16/2003,21:30,952.50,952.75,952.50,952.75,1,5,6.00
10/16/2003,21:31,952.75,952.75,952.75,952.75,1,0,1.00
10/16/2003,21:40,953.00,953.00,953.00,953.00,1,0,1.00
10/16/2003,21:42,952.50,952.50,952.50,952.50,0,4,4.00
10/16/2003,21:50,952.75,952.75,952.75,952.75,1,0,1.00
10/16/2003,22:00,952.75,952.75,952.50,952.50,1,1,2.00
10/16/2003,22:02,952.75,952.75,952.75,952.75,2,0,2.00
10/16/2003,22:03,952.75,952.75,952.75,952.75,5,0,5.00
10/16/2003,22:12,952.75,953.00,952.50,953.00,11,3,14.00
10/16/2003,22:15,953.00,953.00,953.00,953.00,3,0,3.00
10/16/2003,22:24,953.00,953.00,953.00,953.00,11,0,11.00
10/16/2003,22:25,953.00,953.00,953.00,953.00,1,0,1.00
10/16/2003,22:26,953.00,953.00,953.00,953.00,1,0,1.00
10/16/2003,22:34,952.75,952.75,952.75,952.75,0,2,2.00
10/16/2003,22:35,952.75,952.75,952.75,952.75,0,1,1.00
10/16/2003,22:38,952.75,952.75,952.75,952.75,0,3,3.00
10/16/2003,22:39,953.00,953.00,953.00,953.00,8,0,8.00
10/16/2003,22:43,952.75,952.75,952.75,952.75,0,2,2.00
10/16/2003,22:53,952.75,952.75,952.75,952.75,0,1,1.00
10/16/2003,22:55,952.75,952.75,952.75,952.75,0,16,16.00
10/16/2003,22:59,952.75,952.75,952.75,952.75,0,4,4.00
10/16/2003,23:02,952.75,952.75,952.75,952.75,0,25,25.00
10/16/2003,23:19,952.75,952.75,952.75,952.75,0,1,1.00
10/16/2003,23:31,952.75,952.75,952.75,952.75,0,3,3.00
10/16/2003,23:39,952.75,952.75,952.75,952.75,0,3,3.00
10/16/2003,23:45,952.75,953.00,952.75,953.00,3,1,4.00
10/16/2003,23:52,952.75,952.75,952.75,952.75,0,1,1.00
10/16/2003,23:56,952.50,952.50,952.50,952.50,0,1,1.00
10/16/2003,23:57,952.75,952.75,952.75,952.75,1,0,1.00
10/17/2003,00:02,952.75,952.75,952.75,952.75,5,0,5.00
10/17/2003,00:03,952.75,952.75,952.75,952.75,3,0,3.00
10/17/2003,00:05,953.00,953.00,952.50,952.50,21,1,22.00
10/17/2003,00:15,952.50,952.50,952.50,952.50,0,4,4.00
10/17/2003,00:18,952.75,952.75,952.75,952.75,1,0,1.00
10/17/2003,00:23,952.50,952.50,952.50,952.50,0,1,1.00
10/17/2003,00:24,952.50,952.50,952.50,952.50,0,2,2.00
10/17/2003,00:28,952.50,952.50,952.50,952.50,0,1,1.00
10/17/2003,00:29,952.50,952.50,952.50,952.50,0,1,1.00
10/17/2003,00:43,952.75,952.75,952.75,952.75,2,0,2.00
10/17/2003,00:45,952.75,952.75,952.75,952.75,1,0,1.00
10/17/2003,00:53,953.00,953.00,953.00,953.00,8,0,8.00
10/17/2003,00:54,953.25,953.25,953.25,953.25,5,0,5.00
10/17/2003,01:05,953.00,953.00,953.00,953.00,0,9,9.00
10/17/2003,01:10,953.00,953.25,953.00,953.25,1,9,10.00
10/17/2003,01:11,953.00,953.00,953.00,953.00,0,2,2.00
10/17/2003,01:13,953.00,953.00,953.00,953.00,0,16,16.00
10/17/2003,01:14,953.00,953.00,953.00,953.00,0,9,9.00
10/17/2003,01:16,953.00,953.00,953.00,953.00,0,2,2.00
10/17/2003,01:17,953.00,953.00,952.75,952.75,0,3,3.00
10/17/2003,01:18,952.75,952.75,952.75,952.75,0,4,4.00
10/17/2003,01:23,952.50,952.50,952.50,952.50,0,1,1.00
10/17/2003,01:28,952.75,952.75,952.75,952.75,35,0,35.00
10/17/2003,01:31,953.00,953.00,953.00,953.00,3,0,3.00
10/17/2003,01:32,953.00,953.00,953.00,953.00,5,0,5.00
10/17/2003,01:34,953.00,953.00,953.00,953.00,4,0,4.00
10/17/2003,01:35,952.75,953.00,952.75,953.00,1,4,5.00
10/17/2003,01:39,952.75,952.75,952.75,952.75,0,10,10.00
10/17/2003,01:40,952.75,952.75,952.75,952.75,0,1,1.00
10/17/2003,01:41,952.50,952.75,952.50,952.75,1,11,12.00
10/17/2003,01:43,952.50,952.50,952.50,952.50,0,2,2.00
10/17/2003,01:44,952.75,952.75,952.75,952.75,9,0,9.00
10/17/2003,01:47,952.75,952.75,952.75,952.75,1,0,1.00
10/17/2003,01:48,952.75,952.75,952.75,952.75,2,0,2.00
10/17/2003,01:49,952.75,952.75,952.75,952.75,5,0,5.00
10/17/2003,01:52,952.75,952.75,952.75,952.75,5,0,5.00
10/17/2003,01:53,952.75,952.75,952.75,952.75,6,0,6.00
10/17/2003,01:57,952.75,952.75,952.75,952.75,4,0,4.00
10/17/2003,02:00,952.50,952.50,952.50,952.50,0,23,23.00
10/17/2003,02:01,952.50,952.50,952.50,952.50,0,42,42.00
10/17/2003,02:02,952.50,952.50,952.50,952.50,0,29,29.00
10/17/2003,02:03,952.25,952.25,952.25,952.25,0,3,3.00
10/17/2003,02:04,952.25,952.50,952.25,952.50,1,24,25.00
10/17/2003,02:05,952.25,952.25,952.00,952.25,1,21,22.00
10/17/2003,02:06,952.25,952.25,952.00,952.00,4,19,23.00
10/17/2003,02:07,952.00,952.00,952.00,952.00,0,10,10.00
10/17/2003,02:08,952.00,952.00,952.00,952.00,0,1,1.00
10/17/2003,02:09,952.00,952.00,952.00,952.00,0,5,5.00
10/17/2003,02:10,952.25,952.25,952.25,952.25,11,0,11.00
10/17/2003,02:11,952.50,952.50,952.00,952.00,4,1,5.00
10/17/2003,02:13,952.25,952.50,952.25,952.50,17,0,17.00
10/17/2003,02:14,952.75,952.75,952.75,952.75,16,0,16.00
10/17/2003,02:15,952.75,952.75,952.75,952.75,2,0,2.00
10/17/2003,02:16,952.50,953.00,952.50,953.00,20,2,22.00
10/17/2003,02:17,952.75,952.75,952.75,952.75,0,2,2.00
10/17/2003,02:18,953.00,953.00,952.75,952.75,2,1,3.00
10/17/2003,02:19,953.00,953.00,952.50,952.75,13,18,31.00
10/17/2003,02:20,952.75,952.75,952.75,952.75,3,0,3.00
10/17/2003,02:21,952.75,952.75,952.75,952.75,16,0,16.00
10/17/2003,02:22,952.75,953.00,952.75,953.00,21,0,21.00
10/17/2003,02:23,952.75,953.00,952.75,953.00,2,2,4.00
10/17/2003,02:24,952.75,953.25,952.75,953.25,27,1,28.00
10/17/2003,02:25,953.00,953.25,953.00,953.25,2,1,3.00
10/17/2003,02:26,953.00,953.00,953.00,953.00,0,47,47.00
10/17/2003,02:27,953.00,953.00,953.00,953.00,0,1,1.00
10/17/2003,02:28,953.00,953.25,953.00,953.25,2,9,11.00
10/17/2003,02:29,953.00,953.00,953.00,953.00,0,7,7.00
10/17/2003,02:30,953.00,953.00,952.75,953.00,15,17,32.00
10/17/2003,02:31,952.75,952.75,952.75,952.75,0,1,1.00
10/17/2003,02:32,953.25,953.25,953.25,953.25,27,0,27.00
10/17/2003,02:33,953.25,953.25,953.25,953.25,3,0,3.00
10/17/2003,02:34,953.25,953.50,953.25,953.50,20,1,21.00
10/17/2003,02:35,953.50,953.50,953.50,953.50,70,0,70.00
10/17/2003,02:36,953.25,953.75,953.25,953.75,14,1,15.00
10/17/2003,02:37,953.50,953.50,953.00,953.00,0,36,36.00
10/17/2003,02:38,953.25,953.25,953.25,953.25,23,0,23.00
10/17/2003,02:40,953.25,953.25,953.00,953.00,2,1,3.00
10/17/2003,02:41,953.00,953.00,953.00,953.00,0,1,1.00
10/17/2003,02:42,953.25,953.25,953.00,953.00,5,1,6.00
10/17/2003,02:43,953.25,953.25,953.25,953.25,8,0,8.00
10/17/2003,02:44,953.25,953.25,953.25,953.25,16,0,16.00
10/17/2003,02:45,953.25,953.50,953.25,953.50,22,0,22.00
10/17/2003,02:46,953.50,953.75,953.50,953.50,63,9,72.00
10/17/2003,02:47,953.50,953.75,953.25,953.50,34,31,65.00
10/17/2003,02:48,953.25,953.25,953.25,953.25,0,4,4.00
10/17/2003,02:49,953.25,953.25,953.25,953.25,0,18,18.00
10/17/2003,02:52,953.50,953.50,953.50,953.50,17,0,17.00
10/17/2003,02:53,953.50,953.50,953.50,953.50,10,0,10.00
10/17/2003,02:54,953.50,953.50,953.50,953.50,1,0,1.00
10/17/2003,02:55,953.25,953.25,953.25,953.25,0,11,11.00
10/17/2003,02:56,953.25,953.25,953.25,953.25,0,9,9.00
10/17/2003,02:57,953.25,953.25,953.25,953.25,0,27,27.00
10/17/2003,02:58,953.00,953.00,953.00,953.00,0,13,13.00
10/17/2003,02:59,953.00,953.25,952.75,952.75,11,86,97.00
10/17/2003,03:00,952.75,953.00,952.75,953.00,3,1,4.00
10/17/2003,03:01,953.00,953.00,953.00,953.00,1,0,1.00
10/17/2003,03:02,952.75,952.75,952.75,952.75,0,20,20.00
10/17/2003,03:04,952.50,952.50,952.50,952.50,0,6,6.00
10/17/2003,03:05,952.75,952.75,952.75,952.75,6,0,6.00
10/17/2003,03:06,953.00,953.00,953.00,953.00,9,0,9.00
10/17/2003,03:07,953.00,953.00,953.00,953.00,4,0,4.00
10/17/2003,03:08,953.25,953.25,953.25,953.25,25,0,25.00
10/17/2003,03:09,953.25,953.25,953.25,953.25,10,0,10.00
10/17/2003,03:10,953.25,953.25,953.00,953.00,10,5,15.00
10/17/2003,03:11,953.00,953.00,952.75,952.75,0,19,19.00
10/17/2003,03:12,952.75,952.75,952.50,952.50,0,48,48.00
10/17/2003,03:13,952.50,952.50,952.25,952.25,0,22,22.00
10/17/2003,03:14,952.00,952.25,952.00,952.00,17,21,38.00
10/17/2003,03:15,952.25,952.50,952.25,952.50,20,0,20.00
10/17/2003,03:16,952.50,952.50,952.25,952.25,1,1,2.00
10/17/2003,03:17,952.25,952.25,952.25,952.25,0,2,2.00
10/17/2003,03:18,952.25,952.25,952.00,952.00,0,6,6.00
10/17/2003,03:19,952.00,952.00,952.00,952.00,0,11,11.00
10/17/2003,03:20,952.00,952.00,952.00,952.00,0,7,7.00
10/17/2003,03:21,952.00,952.00,951.75,951.75,0,22,22.00
10/17/2003,03:22,951.75,951.75,951.75,951.75,0,51,51.00
10/17/2003,03:23,951.75,951.75,951.75,951.75,0,2,2.00
10/17/2003,03:24,952.00,952.00,951.75,951.75,2,1,3.00
10/17/2003,03:25,951.75,951.75,951.75,951.75,0,1,1.00
10/17/2003,03:26,951.75,952.00,951.75,952.00,1,1,2.00
10/17/2003,03:27,951.75,952.00,951.75,951.75,10,23,33.00
10/17/2003,03:28,951.75,951.75,951.50,951.50,0,21,21.00
10/17/2003,03:29,951.50,951.50,951.50,951.50,0,110,110.00
10/17/2003,03:30,951.50,951.50,951.50,951.50,0,5,5.00
10/17/2003,03:31,951.50,951.50,951.25,951.25,0,65,65.00
10/17/2003,03:32,951.25,951.50,951.25,951.50,3,17,20.00
10/17/2003,03:33,951.50,951.50,951.50,951.50,1,0,1.00
10/17/2003,03:35,951.50,951.50,951.50,951.50,9,0,9.00
10/17/2003,03:36,951.50,951.75,951.50,951.75,22,0,22.00
10/17/2003,03:38,951.50,951.50,951.25,951.50,6,7,13.00
10/17/2003,03:39,951.25,951.25,951.25,951.25,0,2,2.00
10/17/2003,03:41,951.50,951.50,951.25,951.25,23,1,24.00
10/17/2003,03:42,951.50,951.75,951.50,951.75,85,0,85.00
10/17/2003,03:43,951.75,951.75,951.75,951.75,38,0,38.00
10/17/2003,03:44,951.75,951.75,951.75,951.75,50,0,50.00
10/17/2003,03:45,951.75,951.75,951.75,951.75,30,0,30.00
10/17/2003,03:47,951.50,951.50,951.25,951.25,0,70,70.00
10/17/2003,03:48,951.00,951.25,951.00,951.25,2,26,28.00
10/17/2003,03:49,951.25,951.25,951.25,951.25,39,0,39.00
10/17/2003,03:51,951.50,951.50,951.50,951.50,5,0,5.00
10/17/2003,03:52,951.25,951.50,951.25,951.50,1,8,9.00
10/17/2003,03:53,951.50,951.50,951.50,951.50,2,0,2.00
10/17/2003,03:54,951.50,951.50,951.50,951.50,2,0,2.00
10/17/2003,03:55,951.50,951.50,951.50,951.50,83,0,83.00
10/17/2003,03:56,951.50,951.75,951.50,951.75,28,0,28.00
10/17/2003,03:57,951.75,951.75,951.75,951.75,2,0,2.00
10/17/2003,03:58,951.75,951.75,951.50,951.50,42,4,46.00
10/17/2003,04:00,951.25,951.25,951.25,951.25,0,70,70.00
10/17/2003,04:01,951.00,951.25,951.00,951.25,1,6,7.00
10/17/2003,04:02,951.00,951.25,951.00,951.25,2,15,17.00
10/17/2003,04:03,951.00,951.00,951.00,951.00,0,101,101.00
10/17/2003,04:04,951.00,951.00,951.00,951.00,0,1,1.00
10/17/2003,04:05,951.00,951.00,951.00,951.00,0,14,14.00
10/17/2003,04:06,951.00,951.00,951.00,951.00,0,16,16.00
10/17/2003,04:07,951.00,951.00,950.75,950.75,0,6,6.00
10/17/2003,04:08,950.75,950.75,950.75,950.75,0,78,78.00
10/17/2003,04:11,950.75,951.00,950.75,951.00,1,1,2.00
10/17/2003,04:12,951.00,951.00,951.00,951.00,70,0,70.00
10/17/2003,04:13,951.00,951.00,951.00,951.00,6,0,6.00
10/17/2003,04:14,951.25,951.25,951.00,951.00,5,4,9.00
10/17/2003,04:15,951.00,951.00,950.75,951.00,16,9,25.00
10/17/2003,04:16,951.25,951.25,951.25,951.25,26,0,26.00
10/17/2003,04:17,951.25,951.25,951.25,951.25,11,0,11.00
10/17/2003,04:18,951.00,951.00,951.00,951.00,0,8,8.00
10/17/2003,04:19,951.25,951.25,951.25,951.25,2,0,2.00
10/17/2003,04:21,951.25,951.25,951.25,951.25,11,0,11.00
10/17/2003,04:22,951.00,951.00,951.00,951.00,0,1,1.00
10/17/2003,04:24,951.25,951.25,951.00,951.00,11,1,12.00
10/17/2003,04:27,951.25,951.25,951.25,951.25,11,0,11.00
10/17/2003,04:28,951.25,951.75,951.25,951.75,121,0,121.00
10/17/2003,04:29,951.50,951.75,951.50,951.50,1,25,26.00
10/17/2003,04:30,951.25,951.25,951.25,951.25,0,11,11.00
10/17/2003,04:31,951.00,951.00,951.00,951.00,0,75,75.00
10/17/2003,04:32,951.00,951.00,951.00,951.00,0,12,12.00
10/17/2003,04:33,951.25,951.75,951.25,951.75,42,0,42.00
10/17/2003,04:34,951.75,952.00,951.75,951.75,22,3,25.00
10/17/2003,04:35,951.75,951.75,951.75,951.75,0,1,1.00
10/17/2003,04:36,951.75,952.00,951.75,951.75,1,4,5.00
10/17/2003,04:39,952.00,952.00,952.00,952.00,43,0,43.00
10/17/2003,04:40,952.00,952.25,952.00,952.25,33,0,33.00
10/17/2003,04:41,952.00,952.00,952.00,952.00,0,2,2.00
10/17/2003,04:42,952.25,952.25,952.25,952.25,24,0,24.00
10/17/2003,04:43,952.25,952.25,952.00,952.00,5,12,17.00
10/17/2003,04:45,951.75,952.00,951.75,952.00,1,15,16.00
10/17/2003,04:46,952.00,952.00,952.00,952.00,1,0,1.00
10/17/2003,04:47,951.75,951.75,951.75,951.75,0,12,12.00
10/17/2003,04:48,951.50,952.00,951.50,952.00,1,5,6.00
10/17/2003,04:49,951.75,951.75,951.75,951.75,0,5,5.00
10/17/2003,04:50,951.75,951.75,951.75,951.75,0,10,10.00
10/17/2003,04:51,952.00,952.00,951.75,951.75,15,1,16.00
10/17/2003,04:52,951.75,951.75,951.50,951.75,1,11,12.00
10/17/2003,04:56,951.75,951.75,951.75,951.75,4,0,4.00
10/17/2003,04:57,952.00,952.00,952.00,952.00,8,0,8.00
10/17/2003,04:58,952.00,952.25,952.00,952.00,11,10,21.00
10/17/2003,04:59,952.00,952.25,952.00,952.25,1,3,4.00
10/17/2003,05:00,952.00,952.00,952.00,952.00,0,10,10.00
10/17/2003,05:02,951.75,952.25,951.75,952.25,12,2,14.00
10/17/2003,05:03,951.75,951.75,951.75,951.75,0,14,14.00
10/17/2003,05:04,951.75,951.75,951.75,951.75,0,5,5.00
10/17/2003,05:06,951.75,951.75,951.75,951.75,0,1,1.00
10/17/2003,05:10,951.75,951.75,951.75,951.75,0,10,10.00
10/17/2003,05:11,951.75,951.75,951.75,951.75,0,8,8.00
10/17/2003,05:12,951.75,951.75,951.75,951.75,0,6,6.00
10/17/2003,05:14,951.75,951.75,951.75,951.75,0,6,6.00
10/17/2003,05:15,952.00,952.00,951.75,952.00,13,1,14.00
10/17/2003,05:16,952.00,952.00,952.00,952.00,2,0,2.00
10/17/2003,05:18,952.00,952.00,952.00,952.00,2,0,2.00
10/17/2003,05:19,952.00,952.00,952.00,952.00,1,0,1.00
10/17/2003,05:21,952.00,952.25,952.00,952.25,10,0,10.00
10/17/2003,05:23,951.75,951.75,951.50,951.50,0,8,8.00
10/17/2003,05:24,951.50,951.75,951.50,951.75,43,1,44.00
10/17/2003,05:25,951.50,951.50,951.50,951.50,0,1,1.00
10/17/2003,05:29,951.50,951.50,951.50,951.50,0,7,7.00
10/17/2003,05:30,951.50,951.50,951.50,951.50,0,13,13.00
10/17/2003,05:31,951.25,951.25,951.25,951.25,0,5,5.00
10/17/2003,05:34,951.50,951.75,951.50,951.75,40,0,40.00
10/17/2003,05:35,952.00,952.00,952.00,952.00,1,0,1.00
10/17/2003,05:37,951.75,951.75,951.75,951.75,0,5,5.00
10/17/2003,05:39,951.50,951.50,951.50,951.50,0,3,3.00
10/17/2003,05:40,951.50,951.50,951.50,951.50,0,7,7.00
10/17/2003,05:41,951.50,951.75,951.50,951.75,6,1,7.00
10/17/2003,05:42,951.50,951.50,951.50,951.50,0,1,1.00
10/17/2003,05:45,951.50,951.50,951.50,951.50,0,1,1.00
10/17/2003,05:46,951.50,951.50,951.50,951.50,0,15,15.00
10/17/2003,05:48,951.50,951.75,951.50,951.75,1,104,105.00
10/17/2003,05:49,951.75,951.75,951.75,951.75,5,0,5.00
10/17/2003,05:50,951.75,951.75,951.75,951.75,2,0,2.00
10/17/2003,05:51,951.75,951.75,951.75,951.75,1,0,1.00
10/17/2003,05:52,951.75,951.75,951.75,951.75,13,0,13.00
10/17/2003,05:53,951.75,951.75,951.75,951.75,9,0,9.00
10/17/2003,05:54,952.00,952.00,951.75,951.75,1,8,9.00
10/17/2003,05:55,951.50,951.50,951.50,951.50,0,9,9.00
10/17/2003,05:56,951.50,951.50,951.50,951.50,0,2,2.00
10/17/2003,05:57,951.50,951.75,951.50,951.75,1,10,11.00
10/17/2003,05:58,951.50,951.50,951.50,951.50,0,2,2.00
10/17/2003,05:59,951.50,951.50,951.50,951.50,0,4,4.00
10/17/2003,06:00,951.50,951.50,951.50,951.50,0,4,4.00
10/17/2003,06:01,951.50,951.50,951.50,951.50,0,3,3.00
10/17/2003,06:02,951.50,951.50,951.50,951.50,0,7,7.00
10/17/2003,06:03,951.50,951.50,951.50,951.50,0,6,6.00
10/17/2003,06:04,951.50,951.75,951.50,951.75,5,13,18.00
10/17/2003,06:05,951.75,952.00,951.75,951.75,14,1,15.00
10/17/2003,06:06,951.75,951.75,951.75,951.75,0,16,16.00
10/17/2003,06:08,951.50,951.50,951.50,951.50,0,7,7.00
10/17/2003,06:10,951.25,951.50,951.25,951.50,6,1,7.00
10/17/2003,06:13,951.50,951.50,951.50,951.50,1,0,1.00
10/17/2003,06:14,951.75,951.75,951.75,951.75,1,0,1.00
10/17/2003,06:15,951.75,951.75,951.75,951.75,6,0,6.00
10/17/2003,06:16,951.75,951.75,951.75,951.75,27,0,27.00
10/17/2003,06:17,951.75,951.75,951.75,951.75,2,0,2.00
10/17/2003,06:18,951.50,951.50,951.50,951.50,0,6,6.00
10/17/2003,06:20,951.75,951.75,951.75,951.75,1,0,1.00
10/17/2003,06:21,951.75,951.75,951.75,951.75,1,0,1.00
10/17/2003,06:22,952.00,952.25,951.75,952.25,73,3,76.00
10/17/2003,06:23,952.25,952.50,952.25,952.25,17,12,29.00
10/17/2003,06:24,952.00,952.00,952.00,952.00,0,6,6.00
10/17/2003,06:25,952.00,952.00,952.00,952.00,0,5,5.00
10/17/2003,06:26,952.00,952.25,952.00,952.25,5,15,20.00
10/17/2003,06:27,952.25,952.25,952.25,952.25,8,0,8.00
10/17/2003,06:30,952.00,952.00,952.00,952.00,0,11,11.00
10/17/2003,06:31,952.00,952.00,952.00,952.00,0,5,5.00
10/17/2003,06:33,952.00,952.50,952.00,952.50,55,3,58.00
10/17/2003,06:34,952.50,952.50,952.25,952.25,1,4,5.00
10/17/2003,06:35,952.25,952.25,952.25,952.25,0,1,1.00
10/17/2003,06:36,952.25,952.25,952.25,952.25,0,5,5.00
10/17/2003,06:37,952.25,952.25,952.25,952.25,0,30,30.00
10/17/2003,06:38,952.25,952.25,952.25,952.25,0,1,1.00
10/17/2003,06:39,952.00,952.00,952.00,952.00,0,2,2.00
10/17/2003,06:40,952.25,952.25,952.25,952.25,21,0,21.00
10/17/2003,06:41,952.25,952.25,952.25,952.25,4,0,4.00
10/17/2003,06:42,952.25,952.50,952.25,952.50,29,0,29.00
10/17/2003,06:43,952.75,952.75,952.75,952.75,2,0,2.00
10/17/2003,06:44,952.50,952.50,952.50,952.50,0,10,10.00
10/17/2003,06:45,952.25,952.25,952.25,952.25,0,13,13.00
10/17/2003,06:46,952.25,952.25,952.25,952.25,0,26,26.00
10/17/2003,06:47,952.25,952.25,952.25,952.25,0,2,2.00
10/17/2003,06:48,952.50,952.75,952.50,952.75,39,0,39.00
10/17/2003,06:49,952.75,952.75,952.75,952.75,47,0,47.00
10/17/2003,06:50,953.00,953.00,952.75,952.75,2,5,7.00
10/17/2003,06:51,952.75,952.75,952.75,952.75,0,15,15.00
10/17/2003,06:52,952.75,953.00,952.50,952.50,2,5,7.00
10/17/2003,06:53,952.50,952.75,952.50,952.75,26,1,27.00
10/17/2003,06:54,952.50,952.75,952.50,952.75,1,4,5.00
10/17/2003,06:55,952.50,952.50,952.50,952.50,0,85,85.00
10/17/2003,06:56,952.75,953.00,952.75,953.00,37,0,37.00
10/17/2003,06:57,952.75,952.75,952.75,952.75,0,61,61.00
10/17/2003,06:58,952.75,952.75,952.75,952.75,0,1,1.00
10/17/2003,07:00,952.75,952.75,952.75,952.75,0,3,3.00
10/17/2003,07:01,952.50,952.50,952.50,952.50,0,7,7.00
10/17/2003,07:02,952.50,952.50,952.50,952.50,0,3,3.00
10/17/2003,07:03,952.50,952.75,952.50,952.75,33,5,38.00
10/17/2003,07:04,952.50,952.50,952.25,952.25,0,85,85.00
10/17/2003,07:05,952.25,952.25,952.25,952.25,0,55,55.00
10/17/2003,07:06,952.00,952.00,952.00,952.00,0,117,117.00
10/17/2003,07:07,952.25,952.25,952.00,952.00,1,143,144.00
10/17/2003,07:08,952.00,952.00,951.50,951.50,1,58,59.00
10/17/2003,07:09,951.50,952.00,951.50,952.00,42,1,43.00
10/17/2003,07:10,952.00,952.00,951.75,952.00,12,2,14.00
10/17/2003,07:11,952.00,952.00,952.00,952.00,4,0,4.00
10/17/2003,07:12,952.00,952.25,952.00,952.25,30,0,30.00
10/17/2003,07:13,952.25,952.25,952.25,952.25,2,0,2.00
10/17/2003,07:14,952.25,952.25,952.00,952.00,5,1,6.00
10/17/2003,07:15,952.25,952.25,952.25,952.25,37,0,37.00
10/17/2003,07:16,952.25,952.50,952.25,952.25,3,11,14.00
10/17/2003,07:17,952.25,952.25,952.25,952.25,0,1,1.00
10/17/2003,07:18,952.00,952.00,951.75,951.75,3,77,80.00
10/17/2003,07:19,952.00,952.25,951.75,952.00,78,49,127.00
10/17/2003,07:20,952.00,952.25,952.00,952.25,69,0,69.00
10/17/2003,07:21,952.00,952.25,952.00,952.25,1,20,21.00
10/17/2003,07:22,952.25,952.25,952.00,952.25,4,1,5.00
10/17/2003,07:23,952.00,952.00,952.00,952.00,0,118,118.00
10/17/2003,07:24,952.25,952.25,952.25,952.25,8,0,8.00
10/17/2003,07:25,952.25,952.25,952.25,952.25,88,0,88.00
10/17/2003,07:26,952.25,952.50,952.25,952.50,14,2,16.00
10/17/2003,07:27,952.50,952.50,952.25,952.50,4,3,7.00
10/17/2003,07:28,952.50,952.50,952.25,952.50,2,1,3.00
10/17/2003,07:29,952.50,952.50,952.25,952.50,5,2,7.00
10/17/2003,07:30,952.50,952.50,952.25,952.50,74,11,85.00
10/17/2003,07:31,952.75,953.00,952.00,952.50,160,170,330.00
10/17/2003,07:32,952.50,952.50,952.25,952.25,13,75,88.00
10/17/2003,07:33,952.25,952.25,952.25,952.25,0,18,18.00
10/17/2003,07:34,952.25,952.25,952.00,952.00,0,28,28.00
10/17/2003,07:35,952.25,952.25,952.00,952.25,28,1,29.00
10/17/2003,07:36,952.25,952.25,952.25,952.25,13,0,13.00
10/17/2003,07:37,952.50,952.75,952.25,952.75,133,11,144.00
10/17/2003,07:38,952.75,952.75,952.50,952.50,24,4,28.00
10/17/2003,07:39,952.50,952.75,952.50,952.75,45,7,52.00
10/17/2003,07:40,952.75,952.75,952.50,952.50,37,84,121.00
10/17/2003,07:41,952.50,952.75,952.50,952.75,1,21,22.00
10/17/2003,07:42,952.50,952.75,952.50,952.75,1,4,5.00
10/17/2003,07:43,952.75,952.75,952.75,952.75,7,0,7.00
10/17/2003,07:44,952.75,952.75,952.75,952.75,47,0,47.00
10/17/2003,07:45,952.50,952.50,952.50,952.50,0,1,1.00
10/17/2003,07:46,952.75,952.75,952.75,952.75,5,0,5.00
10/17/2003,07:47,952.75,952.75,952.75,952.75,12,0,12.00
10/17/2003,07:48,952.50,952.50,952.50,952.50,0,5,5.00
10/17/2003,07:49,952.50,952.75,952.50,952.50,1,31,32.00
10/17/2003,07:50,952.50,952.75,952.50,952.75,24,1,25.00
10/17/2003,07:51,952.75,952.75,952.75,952.75,69,0,69.00
10/17/2003,07:52,952.75,953.00,952.75,953.00,141,0,141.00
10/17/2003,07:53,953.00,953.25,953.00,953.25,173,1,174.00
10/17/2003,07:54,953.25,953.50,953.25,953.25,19,142,161.00
10/17/2003,07:55,953.25,953.50,953.25,953.50,301,192,493.00
10/17/2003,07:56,953.75,953.75,953.50,953.75,264,31,295.00
10/17/2003,07:57,954.00,954.00,953.75,953.75,113,125,238.00
10/17/2003,07:58,954.00,954.00,953.75,953.75,30,110,140.00
10/17/2003,07:59,953.75,953.75,953.50,953.50,1,26,27.00
10/17/2003,08:00,953.50,953.50,953.25,953.25,5,94,99.00
10/17/2003,08:01,953.50,953.75,953.50,953.75,178,20,198.00
10/17/2003,08:02,953.50,953.75,953.25,953.50,7,114,121.00
10/17/2003,08:03,953.25,953.50,953.25,953.50,8,6,14.00
10/17/2003,08:04,953.50,953.50,953.25,953.25,2,4,6.00
10/17/2003,08:05,953.50,953.50,953.25,953.25,13,2,15.00
10/17/2003,08:06,953.25,953.75,953.25,953.75,163,11,174.00
10/17/2003,08:07,953.50,953.50,953.25,953.25,0,76,76.00
10/17/2003,08:08,953.25,953.50,953.25,953.50,1,33,34.00
10/17/2003,08:09,953.50,953.50,953.25,953.50,84,2,86.00
10/17/2003,08:10,953.50,953.50,953.25,953.50,28,2,30.00
10/17/2003,08:11,953.25,953.50,953.25,953.25,6,75,81.00
10/17/2003,08:12,953.25,953.50,953.00,953.25,3,92,95.00
10/17/2003,08:13,953.25,953.25,953.00,953.00,3,16,19.00
10/17/2003,08:14,953.00,953.25,953.00,953.00,1,59,60.00
10/17/2003,08:15,953.00,953.25,953.00,953.25,86,119,205.00
10/17/2003,08:16,953.00,953.50,953.00,953.25,34,39,73.00
10/17/2003,08:17,953.50,953.50,953.00,953.00,2,24,26.00
10/17/2003,08:18,953.00,953.00,953.00,953.00,0,20,20.00
10/17/2003,08:19,953.00,953.25,953.00,953.00,1,69,70.00
10/17/2003,08:20,953.25,953.25,953.00,953.00,2,1,3.00
10/17/2003,08:21,953.00,953.25,953.00,953.25,193,1,194.00
10/17/2003,08:22,953.25,953.25,953.00,953.25,42,96,138.00
10/17/2003,08:23,953.00,953.25,953.00,953.25,9,44,53.00
10/17/2003,08:24,953.00,953.25,953.00,953.25,196,11,207.00
10/17/2003,08:25,953.25,953.50,953.25,953.25,186,110,296.00
10/17/2003,08:26,953.50,953.75,953.25,953.75,502,26,528.00
10/17/2003,08:27,953.50,954.00,953.50,954.00,830,8,838.00
10/17/2003,08:28,953.75,954.50,953.75,954.50,1092,50,1142.00
10/17/2003,08:29,954.50,954.75,954.25,954.50,749,67,816.00
10/17/2003,08:30,954.50,954.75,954.25,954.25,290,558,848.00
10/17/2003,08:31,954.25,954.50,953.75,954.00,918,1296,2214.00
10/17/2003,08:32,954.00,954.00,953.25,953.25,307,1777,2084.00
10/17/2003,08:33,953.25,953.50,953.00,953.25,498,1315,1813.00
10/17/2003,08:34,953.25,953.50,953.00,953.50,669,351,1020.00
10/17/2003,08:35,953.50,953.75,953.25,953.25,358,578,936.00
10/17/2003,08:36,953.50,953.50,953.00,953.00,784,933,1717.00
10/17/2003,08:37,953.25,953.25,952.75,953.00,335,1438,1773.00
10/17/2003,08:38,953.00,953.75,953.00,953.75,2123,287,2410.00
10/17/2003,08:39,953.75,954.00,953.50,953.50,1013,1073,2086.00
10/17/2003,08:40,953.50,954.25,953.50,954.25,1368,275,1643.00
10/17/2003,08:41,954.25,954.50,953.75,953.75,1138,1241,2379.00
10/17/2003,08:42,954.00,954.00,953.50,953.75,46,598,644.00
10/17/2003,08:43,953.50,953.75,953.25,953.25,207,522,729.00
10/17/2003,08:44,953.25,953.75,953.25,953.50,582,179,761.00
10/17/2003,08:45,953.50,954.00,953.50,953.75,379,467,846.00
10/17/2003,08:46,953.75,954.00,953.50,954.00,631,241,872.00
10/17/2003,08:47,953.75,954.75,953.75,954.75,1409,614,2023.00
10/17/2003,08:48,954.75,954.75,954.00,954.50,1101,679,1780.00
10/17/2003,08:49,954.50,956.50,954.50,954.50,2848,1683,4531.00
10/17/2003,08:50,954.50,954.75,952.50,952.75,1091,3108,4199.00
10/17/2003,08:51,953.00,953.25,952.00,952.50,2118,3004,5122.00
10/17/2003,08:52,952.50,953.00,952.25,952.75,1573,287,1860.00
10/17/2003,08:53,952.75,953.00,952.00,952.50,624,1511,2135.00
10/17/2003,08:54,952.50,953.00,951.25,951.25,1347,2542,3889.00
10/17/2003,08:55,951.25,952.25,951.25,952.00,1871,1579,3450.00
10/17/2003,08:56,952.00,952.75,951.75,952.00,1253,1241,2494.00
10/17/2003,08:57,952.00,952.00,950.75,951.00,1457,2992,4449.00
10/17/2003,08:58,951.25,951.25,950.25,950.50,1093,3223,4316.00
10/17/2003,08:59,950.50,951.00,950.25,950.25,1341,1588,2929.00
10/17/2003,09:00,950.50,950.50,949.75,950.25,1120,2379,3499.00
10/17/2003,09:01,950.25,950.50,949.75,950.25,1664,826,2490.00
10/17/2003,09:02,950.25,950.50,949.50,949.50,969,2782,3751.00
10/17/2003,09:03,949.50,949.75,948.50,949.00,1671,3963,5634.00
10/17/2003,09:04,948.75,949.00,947.25,947.50,2223,6884,9107.00
10/17/2003,09:05,947.50,948.00,947.25,947.75,2700,2109,4809.00
10/17/2003,09:06,947.75,948.00,947.25,948.00,1551,1814,3365.00
10/17/2003,09:07,947.75,948.50,947.75,948.50,1267,640,1907.00
10/17/2003,09:08,948.25,948.75,948.00,948.50,2268,837,3105.00
10/17/2003,09:09,948.50,948.75,948.25,948.50,494,1247,1741.00
10/17/2003,09:10,948.50,948.50,948.00,948.50,759,635,1394.00
10/17/2003,09:11,948.50,948.75,947.75,947.75,619,1452,2071.00
10/17/2003,09:12,947.75,948.50,947.75,948.25,1496,549,2045.00
10/17/2003,09:13,948.25,948.75,948.25,948.50,1017,237,1254.00
10/17/2003,09:14,948.50,948.75,948.25,948.25,208,556,764.00
10/17/2003,09:15,948.50,948.75,948.25,948.25,585,709,1294.00
10/17/2003,09:16,948.50,948.50,948.00,948.25,504,627,1131.00
10/17/2003,09:17,948.25,948.50,947.50,947.50,223,1766,1989.00
10/17/2003,09:18,947.50,948.00,947.25,947.25,979,1867,2846.00
10/17/2003,09:19,947.25,947.50,946.00,946.50,2725,8104,10829.00
10/17/2003,09:20,946.50,947.00,946.00,946.25,1486,1787,3273.00
10/17/2003,09:21,946.25,946.50,945.25,946.00,2911,4010,6921.00
10/17/2003,09:22,946.00,947.00,946.00,946.75,2645,436,3081.00
10/17/2003,09:23,947.00,947.00,946.25,946.25,1003,2274,3277.00
10/17/2003,09:24,946.50,947.00,946.00,946.75,1573,534,2107.00
10/17/2003,09:25,947.00,947.00,946.50,946.75,681,1397,2078.00
10/17/2003,09:26,946.75,947.25,946.50,947.00,1058,1251,2309.00
10/17/2003,09:27,947.25,947.50,946.75,947.00,1197,750,1947.00
10/17/2003,09:28,947.00,947.25,946.75,947.00,418,545,963.00
10/17/2003,09:29,947.00,947.50,947.00,947.50,490,493,983.00
10/17/2003,09:30,947.50,948.00,947.25,947.25,2083,1988,4071.00
10/17/2003,09:31,947.50,947.75,947.00,947.25,999,1205,2204.00
10/17/2003,09:32,947.25,947.50,947.00,947.25,695,265,960.00
10/17/2003,09:33,947.50,947.50,947.25,947.50,536,539,1075.00
10/17/2003,09:34,947.50,947.50,947.00,947.25,524,598,1122.00
10/17/2003,09:35,947.25,947.50,947.00,947.50,946,419,1365.00
10/17/2003,09:36,947.50,947.75,947.00,947.75,972,439,1411.00
10/17/2003,09:37,947.75,947.75,947.00,947.00,152,931,1083.00
10/17/2003,09:38,947.00,947.00,946.50,946.75,383,1624,2007.00
10/17/2003,09:39,946.75,947.25,946.50,947.00,642,681,1323.00
10/17/2003,09:40,947.25,947.50,947.00,947.50,902,50,952.00
10/17/2003,09:41,947.50,947.75,947.25,947.50,1962,1005,2967.00
10/17/2003,09:42,947.50,947.75,947.25,947.50,917,441,1358.00
10/17/2003,09:43,947.25,947.50,947.00,947.25,303,951,1254.00
10/17/2003,09:44,947.25,947.50,946.75,946.75,55,1810,1865.00
10/17/2003,09:45,946.75,947.00,946.75,946.75,706,376,1082.00
10/17/2003,09:46,946.75,947.25,946.50,947.00,602,796,1398.00
10/17/2003,09:47,947.00,947.00,946.25,946.75,785,2104,2889.00
10/17/2003,09:48,947.00,947.00,946.50,947.00,194,685,879.00
10/17/2003,09:49,946.75,947.25,946.50,947.00,648,680,1328.00
10/17/2003,09:50,947.25,947.25,945.75,946.25,1541,2888,4429.00
10/17/2003,09:51,946.25,946.25,945.50,945.75,1997,3191,5188.00
10/17/2003,09:52,945.50,946.25,945.50,946.25,1000,1434,2434.00
10/17/2003,09:53,946.00,946.50,946.00,946.50,1136,388,1524.00
10/17/2003,09:54,946.75,946.75,946.00,946.25,350,1172,1522.00
10/17/2003,09:55,946.25,946.75,945.75,946.00,636,1657,2293.00
10/17/2003,09:56,946.25,946.50,945.75,946.25,902,790,1692.00
10/17/2003,09:57,946.50,946.50,946.00,946.25,706,378,1084.00
10/17/2003,09:58,946.25,946.75,946.25,946.50,478,91,569.00
10/17/2003,09:59,946.50,947.00,946.25,946.50,1377,907,2284.00
10/17/2003,10:00,946.50,946.75,946.50,946.50,152,65,217.00
10/17/2003,10:01,946.75,946.75,946.00,946.25,426,646,1072.00
10/17/2003,10:02,946.25,946.50,946.00,946.50,499,1193,1692.00
10/17/2003,10:03,946.50,946.50,945.75,946.25,366,719,1085.00
10/17/2003,10:04,946.25,946.50,946.00,946.25,203,211,414.00
10/17/2003,10:05,946.25,946.75,946.00,946.25,494,432,926.00
10/17/2003,10:06,946.25,946.50,946.00,946.50,296,77,373.00
10/17/2003,10:07,946.25,946.75,945.75,945.75,559,998,1557.00
10/17/2003,10:08,946.00,946.00,945.00,945.25,1047,3036,4083.00
10/17/2003,10:09,945.25,945.25,944.25,944.75,1972,4236,6208.00
10/17/2003,10:10,944.50,944.75,944.25,944.75,1157,1045,2202.00
10/17/2003,10:11,944.75,945.25,944.50,945.25,990,406,1396.00
10/17/2003,10:12,945.25,945.50,945.00,945.50,1085,821,1906.00
10/17/2003,10:13,945.50,945.75,945.00,945.25,658,1098,1756.00
10/17/2003,10:14,945.25,945.50,945.00,945.25,337,399,736.00
10/17/2003,10:15,945.25,945.50,945.00,945.50,387,369,756.00
10/17/2003,10:16,945.25,945.50,945.00,945.50,53,617,670.00
10/17/2003,10:17,945.50,945.50,945.00,945.25,232,377,609.00
10/17/2003,10:18,945.00,945.50,945.00,945.25,159,340,499.00
10/17/2003,10:19,945.50,945.75,945.50,945.50,797,564,1361.00
10/17/2003,10:20,945.50,945.50,945.00,945.25,277,1508,1785.00
10/17/2003,10:21,945.25,946.25,945.25,946.25,1298,145,1443.00
10/17/2003,10:22,946.25,946.25,945.75,946.00,479,953,1432.00
10/17/2003,10:23,945.75,946.25,945.75,946.00,682,525,1207.00
10/17/2003,10:24,945.75,946.25,945.75,946.00,362,233,595.00
10/17/2003,10:25,945.75,946.25,945.50,946.00,1442,1087,2529.00
10/17/2003,10:26,946.25,946.25,945.75,946.25,718,616,1334.00
10/17/2003,10:27,946.00,946.25,946.00,946.25,92,334,426.00
10/17/2003,10:28,946.25,946.75,946.25,946.50,1999,485,2484.00
10/17/2003,10:29,946.75,947.00,946.50,946.50,1429,798,2227.00
10/17/2003,10:30,946.75,947.00,946.50,946.75,590,404,994.00
10/17/2003,10:31,946.75,946.75,946.25,946.50,97,796,893.00
10/17/2003,10:32,946.25,947.00,946.25,946.75,660,413,1073.00
10/17/2003,10:33,947.00,947.25,946.75,947.00,749,580,1329.00
10/17/2003,10:34,947.00,947.00,946.75,947.00,581,786,1367.00
10/17/2003,10:35,947.00,947.00,946.75,946.75,426,129,555.00
10/17/2003,10:36,946.75,947.25,946.75,947.00,662,311,973.00
10/17/2003,10:37,947.00,947.00,946.75,946.75,75,66,141.00
10/17/2003,10:38,947.00,947.00,946.75,946.75,66,592,658.00
10/17/2003,10:39,946.75,947.00,946.75,946.75,28,476,504.00
10/17/2003,10:40,946.75,946.75,946.50,946.50,58,214,272.00
10/17/2003,10:41,946.50,946.75,946.25,946.25,71,969,1040.00
10/17/2003,10:42,946.25,946.50,946.00,946.25,304,1299,1603.00
10/17/2003,10:43,946.25,946.50,946.00,946.25,182,244,426.00
10/17/2003,10:44,946.00,946.50,946.00,946.25,138,485,623.00
10/17/2003,10:45,946.50,946.50,946.00,946.25,18,287,305.00
10/17/2003,10:46,946.00,946.50,946.00,946.50,152,109,261.00
10/17/2003,10:47,946.50,946.50,946.00,946.25,32,292,324.00
10/17/2003,10:48,946.25,946.25,946.00,946.00,242,54,296.00
10/17/2003,10:49,946.25,946.25,946.00,946.00,101,6,107.00
10/17/2003,10:50,946.00,946.25,945.75,946.00,248,398,646.00
10/17/2003,10:51,946.00,946.25,945.75,945.75,237,147,384.00
10/17/2003,10:52,945.75,946.00,945.50,946.00,568,960,1528.00
10/17/2003,10:53,946.00,946.00,945.75,946.00,271,17,288.00
10/17/2003,10:54,946.00,946.00,945.75,946.00,139,16,155.00
10/17/2003,10:55,946.00,946.25,945.75,946.25,544,131,675.00
10/17/2003,10:56,946.25,946.50,946.25,946.50,307,74,381.00
10/17/2003,10:57,946.50,946.50,946.25,946.50,102,5,107.00
10/17/2003,10:58,946.50,946.50,946.25,946.50,84,68,152.00
10/17/2003,10:59,946.50,946.75,946.25,946.75,819,39,858.00
10/17/2003,11:00,946.75,947.00,946.50,946.50,747,381,1128.00
10/17/2003,11:01,946.50,946.75,946.25,946.50,268,433,701.00
10/17/2003,11:02,946.50,946.75,946.50,946.50,28,285,313.00
10/17/2003,11:03,946.75,946.75,946.25,946.50,291,355,646.00
10/17/2003,11:04,946.50,946.75,946.25,946.50,59,132,191.00
10/17/2003,11:05,946.25,946.50,945.50,945.75,388,1691,2079.00
10/17/2003,11:06,945.75,946.00,945.25,945.25,411,1979,2390.00
10/17/2003,11:07,945.50,945.50,944.50,944.75,564,2073,2637.00
10/17/2003,11:08,944.50,944.75,943.75,944.00,1132,3164,4296.00
10/17/2003,11:09,943.75,944.25,943.50,943.75,894,2423,3317.00
10/17/2003,11:10,943.75,944.25,943.75,944.25,929,935,1864.00
10/17/2003,11:11,944.25,944.50,944.00,944.50,987,429,1416.00
10/17/2003,11:12,944.50,944.75,944.25,944.50,1157,381,1538.00
10/17/2003,11:13,944.50,944.75,944.25,944.50,843,495,1338.00
10/17/2003,11:14,944.25,944.75,944.25,944.50,183,778,961.00
10/17/2003,11:15,944.25,945.00,944.25,944.75,888,117,1005.00
10/17/2003,11:16,944.50,945.00,944.50,944.75,631,52,683.00
10/17/2003,11:17,944.75,944.75,944.25,944.50,78,971,1049.00
10/17/2003,11:18,944.25,945.00,944.00,944.75,1224,558,1782.00
10/17/2003,11:19,944.75,945.25,944.75,945.25,1297,266,1563.00
10/17/2003,11:20,945.25,946.00,945.00,945.75,1863,98,1961.00
10/17/2003,11:21,946.00,946.00,945.25,945.25,120,664,784.00
10/17/2003,11:22,945.50,945.75,945.25,945.75,347,38,385.00
10/17/2003,11:23,945.75,945.75,945.50,945.75,273,11,284.00
10/17/2003,11:24,945.75,946.00,945.75,945.75,119,39,158.00
10/17/2003,11:25,945.75,946.00,945.25,945.50,153,584,737.00
10/17/2003,11:26,945.25,945.50,945.25,945.50,446,143,589.00
10/17/2003,11:27,945.50,945.75,945.25,945.75,119,30,149.00
10/17/2003,11:28,945.75,945.75,945.50,945.50,22,25,47.00
10/17/2003,11:29,945.50,945.75,945.25,945.25,14,343,357.00
10/17/2003,11:30,945.25,945.50,945.00,945.00,66,314,380.00
10/17/2003,11:31,945.00,946.00,945.00,946.00,604,108,712.00
10/17/2003,11:32,945.75,946.00,945.50,945.50,40,226,266.00
10/17/2003,11:33,945.50,945.75,945.25,945.50,14,184,198.00
10/17/2003,11:34,945.50,945.50,945.25,945.25,262,70,332.00
10/17/2003,11:35,945.50,945.50,945.25,945.50,105,29,134.00
10/17/2003,11:36,945.75,945.75,945.50,945.75,103,6,109.00
10/17/2003,11:37,945.75,946.00,945.75,946.00,329,28,357.00
10/17/2003,11:38,945.75,946.00,945.75,945.75,75,12,87.00
10/17/2003,11:39,945.75,946.00,945.75,946.00,233,16,249.00
10/17/2003,11:40,946.00,946.00,945.75,946.00,182,19,201.00
10/17/2003,11:41,946.00,946.25,945.50,946.25,695,237,932.00
10/17/2003,11:42,946.25,946.25,945.75,945.75,44,586,630.00
10/17/2003,11:43,945.75,946.25,945.75,946.00,187,215,402.00
10/17/2003,11:44,946.25,946.50,946.00,946.50,1070,144,1214.00
10/17/2003,11:45,946.50,946.50,946.00,946.00,150,478,628.00
10/17/2003,11:46,946.25,946.25,946.00,946.00,101,256,357.00
10/17/2003,11:47,946.00,946.50,946.00,946.50,323,176,499.00
10/17/2003,11:48,946.50,946.50,946.25,946.25,25,291,316.00
10/17/2003,11:49,946.25,946.50,946.00,946.00,28,82,110.00
10/17/2003,11:50,946.00,946.00,945.75,945.75,38,605,643.00
10/17/2003,11:51,945.75,946.00,945.25,945.50,507,427,934.00
10/17/2003,11:52,945.75,946.00,945.50,946.00,222,8,230.00
10/17/2003,11:53,946.00,946.25,946.00,946.25,612,14,626.00
10/17/2003,11:54,946.00,946.25,945.75,946.00,117,199,316.00
10/17/2003,11:55,946.00,946.00,945.50,945.50,106,619,725.00
10/17/2003,11:56,945.50,945.75,945.25,945.50,55,285,340.00
10/17/2003,11:57,945.50,946.25,945.50,946.25,588,227,815.00
10/17/2003,11:58,946.25,946.50,946.00,946.50,660,100,760.00
10/17/2003,11:59,946.50,946.75,946.50,946.50,856,362,1218.00
10/17/2003,12:00,946.50,946.50,946.00,946.00,323,438,761.00
10/17/2003,12:01,946.25,946.25,944.75,945.00,461,3116,3577.00
10/17/2003,12:02,945.00,945.25,944.75,945.00,545,695,1240.00
10/17/2003,12:03,945.00,945.25,944.75,945.25,399,229,628.00
10/17/2003,12:04,945.25,945.75,945.25,945.75,635,322,957.00
10/17/2003,12:05,945.75,946.25,945.75,946.00,633,190,823.00
10/17/2003,12:06,945.75,946.00,945.50,945.75,80,186,266.00
10/17/2003,12:07,945.75,945.75,945.75,945.75,0,126,126.00
10/17/2003,12:08,945.50,946.25,945.50,946.00,417,124,541.00
10/17/2003,12:09,946.00,946.00,945.75,946.00,143,42,185.00
10/17/2003,12:10,945.75,946.25,945.75,946.25,507,15,522.00
10/17/2003,12:11,946.25,946.50,946.00,946.25,109,86,195.00
10/17/2003,12:12,946.25,946.25,945.50,945.50,287,456,743.00
10/17/2003,12:13,945.75,946.00,945.50,945.75,211,533,744.00
10/17/2003,12:14,945.75,946.00,945.75,945.75,347,318,665.00
10/17/2003,12:15,945.75,945.75,945.50,945.75,53,20,73.00
10/17/2003,12:16,945.75,945.75,945.50,945.75,11,9,20.00
10/17/2003,12:17,945.50,945.50,944.75,945.00,271,2052,2323.00
10/17/2003,12:18,945.25,945.25,944.75,944.75,199,331,530.00
10/17/2003,12:19,945.00,945.25,944.75,945.25,522,248,770.00
10/17/2003,12:20,945.25,945.50,945.00,945.00,137,287,424.00
10/17/2003,12:21,945.00,945.25,944.75,945.00,89,80,169.00
10/17/2003,12:22,945.00,945.25,945.00,945.25,197,47,244.00
10/17/2003,12:23,945.25,945.25,945.00,945.25,415,17,432.00
10/17/2003,12:24,945.25,945.50,945.00,945.50,151,13,164.00
10/17/2003,12:25,945.50,945.75,945.50,945.50,611,133,744.00
10/17/2003,12:26,945.50,945.50,945.00,945.00,68,226,294.00
10/17/2003,12:27,945.25,945.25,945.00,945.25,59,34,93.00
10/17/2003,12:28,945.25,945.50,945.00,945.25,172,22,194.00
10/17/2003,12:29,945.25,945.25,944.50,944.50,75,918,993.00
10/17/2003,12:30,944.50,944.75,944.25,944.50,726,798,1524.00
10/17/2003,12:31,944.50,945.00,944.50,944.75,424,43,467.00
10/17/2003,12:32,944.75,944.75,944.25,944.75,459,315,774.00
10/17/2003,12:33,944.75,945.00,944.50,944.75,137,136,273.00
10/17/2003,12:34,944.75,944.75,944.50,944.75,3,110,113.00
10/17/2003,12:35,944.50,944.50,943.75,944.00,394,1898,2292.00
10/17/2003,12:36,943.75,944.00,943.50,943.50,175,1060,1235.00
10/17/2003,12:37,943.50,944.00,943.00,944.00,1062,2615,3677.00
10/17/2003,12:38,943.75,944.00,943.50,944.00,270,593,863.00
10/17/2003,12:39,943.75,944.00,943.50,943.75,75,294,369.00
10/17/2003,12:40,943.75,944.25,943.75,944.25,607,256,863.00
10/17/2003,12:41,944.00,944.25,944.00,944.25,289,72,361.00
10/17/2003,12:42,944.25,944.50,944.00,944.25,431,78,509.00
10/17/2003,12:43,944.25,944.50,943.75,943.75,28,1087,1115.00
10/17/2003,12:44,943.75,944.00,943.50,943.75,240,325,565.00
10/17/2003,12:45,943.75,944.25,943.50,944.25,654,138,792.00
10/17/2003,12:46,944.25,944.50,944.00,944.00,260,167,427.00
10/17/2003,12:47,944.25,944.50,944.00,944.25,164,356,520.00
10/17/2003,12:48,944.50,945.00,944.25,945.00,1362,135,1497.00
10/17/2003,12:49,944.75,945.25,944.50,944.50,382,528,910.00
10/17/2003,12:50,944.75,944.75,944.00,944.50,282,522,804.00
10/17/2003,12:51,944.50,944.50,944.00,944.00,337,529,866.00
10/17/2003,12:52,944.00,944.50,944.00,944.25,498,29,527.00
10/17/2003,12:53,944.25,945.00,944.25,944.50,398,231,629.00
10/17/2003,12:54,944.75,944.75,944.25,944.25,52,377,429.00
10/17/2003,12:55,944.25,944.50,944.25,944.50,28,15,43.00
10/17/2003,12:56,944.50,945.00,944.50,944.50,439,602,1041.00
10/17/2003,12:57,944.50,945.00,944.25,945.00,758,22,780.00
10/17/2003,12:58,945.00,945.25,944.75,945.00,816,81,897.00
10/17/2003,12:59,945.25,945.25,945.00,945.00,203,16,219.00
10/17/2003,13:00,945.00,945.25,944.75,944.75,32,422,454.00
10/17/2003,13:01,945.00,945.00,944.50,944.75,223,399,622.00
10/17/2003,13:02,944.75,945.00,944.00,944.00,23,667,690.00
10/17/2003,13:03,944.25,944.25,943.75,943.75,453,615,1068.00
10/17/2003,13:04,943.75,944.00,943.75,944.00,61,593,654.00
10/17/2003,13:05,944.00,944.25,943.75,944.25,950,75,1025.00
10/17/2003,13:06,944.25,944.50,944.25,944.50,126,102,228.00
10/17/2003,13:07,944.50,944.75,944.25,944.25,542,592,1134.00
10/17/2003,13:08,944.25,944.50,944.00,944.00,191,251,442.00
10/17/2003,13:09,944.25,944.50,944.00,944.50,152,138,290.00
10/17/2003,13:10,944.50,944.75,944.25,944.75,477,39,516.00
10/17/2003,13:11,944.50,945.00,944.50,945.00,863,101,964.00
10/17/2003,13:12,945.00,945.00,944.50,944.50,123,817,940.00
10/17/2003,13:13,944.75,945.00,944.50,945.00,525,30,555.00
10/17/2003,13:14,944.75,945.00,944.75,944.75,168,297,465.00
10/17/2003,13:15,945.00,945.00,944.25,944.25,52,806,858.00
10/17/2003,13:16,944.25,944.50,943.75,943.75,192,1195,1387.00
10/17/2003,13:17,943.75,944.75,943.75,944.75,1055,54,1109.00
10/17/2003,13:18,944.75,944.75,944.00,944.25,163,415,578.00
10/17/2003,13:19,944.25,944.25,943.75,943.75,388,353,741.00
10/17/2003,13:20,943.75,944.00,942.00,942.25,1115,5934,7049.00
10/17/2003,13:21,942.50,942.50,941.50,942.00,1729,3936,5665.00
10/17/2003,13:22,942.00,942.00,941.50,942.00,732,1755,2487.00
10/17/2003,13:23,941.75,942.50,941.75,942.50,1320,361,1681.00
10/17/2003,13:24,942.50,942.50,942.25,942.50,209,53,262.00
10/17/2003,13:25,942.50,942.50,941.75,941.75,268,1495,1763.00
10/17/2003,13:26,941.75,942.25,941.75,942.25,497,39,536.00
10/17/2003,13:27,942.25,942.75,942.00,942.75,646,72,718.00
10/17/2003,13:28,942.75,942.75,942.50,942.75,589,128,717.00
10/17/2003,13:29,942.75,943.00,942.25,942.25,337,865,1202.00
10/17/2003,13:30,942.25,942.50,942.00,942.25,152,478,630.00
10/17/2003,13:31,942.50,942.50,942.00,942.25,47,1134,1181.00
10/17/2003,13:32,942.00,942.50,941.75,942.00,523,1122,1645.00
10/17/2003,13:33,942.00,942.25,942.00,942.00,130,345,475.00
10/17/2003,13:34,942.00,942.75,942.00,942.50,1098,227,1325.00
10/17/2003,13:35,942.50,942.50,941.25,941.75,873,3160,4033.00
10/17/2003,13:36,942.00,942.00,941.75,942.00,672,410,1082.00
10/17/2003,13:37,941.75,942.75,941.75,942.50,1755,454,2209.00
10/17/2003,13:38,942.50,942.75,942.00,942.00,92,1036,1128.00
10/17/2003,13:39,942.00,942.25,942.00,942.25,18,97,115.00
10/17/2003,13:40,942.25,942.50,942.00,942.50,594,14,608.00
10/17/2003,13:41,942.25,942.50,942.25,942.25,53,89,142.00
10/17/2003,13:42,942.25,942.50,942.00,942.50,169,223,392.00
10/17/2003,13:43,942.25,942.50,942.00,942.25,154,466,620.00
10/17/2003,13:44,942.50,942.50,942.25,942.50,167,4,171.00
10/17/2003,13:45,942.50,942.50,942.25,942.25,38,76,114.00
10/17/2003,13:46,942.50,942.75,942.25,942.50,874,203,1077.00
10/17/2003,13:47,942.50,942.75,942.25,942.75,310,1296,1606.00
10/17/2003,13:48,942.75,942.75,942.25,942.50,302,1044,1346.00
10/17/2003,13:49,942.50,942.50,942.25,942.50,39,220,259.00
10/17/2003,13:50,942.50,942.50,942.25,942.50,496,140,636.00
10/17/2003,13:51,942.50,942.75,942.25,942.50,427,130,557.00
10/17/2003,13:52,942.25,942.75,942.25,942.50,375,359,734.00
10/17/2003,13:53,942.50,942.50,942.00,942.00,22,518,540.00
10/17/2003,13:54,942.25,942.50,942.00,942.00,236,334,570.00
10/17/2003,13:55,942.00,942.25,941.75,941.75,31,711,742.00
10/17/2003,13:56,942.00,942.00,941.75,941.75,182,545,727.00
10/17/2003,13:57,941.75,942.00,941.50,941.75,310,1956,2266.00
10/17/2003,13:58,941.50,942.00,941.25,941.25,522,1305,1827.00
10/17/2003,13:59,941.25,941.50,941.00,941.25,811,2917,3728.00
10/17/2003,14:00,941.00,941.25,940.75,940.75,735,1920,2655.00
10/17/2003,14:01,940.50,940.75,940.00,940.25,1638,4383,6021.00
10/17/2003,14:02,940.00,940.50,940.00,940.50,1362,378,1740.00
10/17/2003,14:03,940.50,940.50,939.75,940.00,731,2277,3008.00
10/17/2003,14:04,940.25,940.50,940.00,940.50,1121,57,1178.00
10/17/2003,14:05,940.50,940.50,939.75,940.00,274,1138,1412.00
10/17/2003,14:06,940.25,940.25,939.25,939.50,1066,3316,4382.00
10/17/2003,14:07,939.50,940.00,939.50,939.75,980,817,1797.00
10/17/2003,14:08,939.75,940.00,939.50,940.00,172,757,929.00
10/17/2003,14:09,940.00,940.50,939.75,940.25,904,402,1306.00
10/17/2003,14:10,940.50,940.50,940.25,940.25,421,40,461.00
10/17/2003,14:11,940.50,940.50,940.00,940.00,543,1373,1916.00
10/17/2003,14:12,940.00,940.25,939.75,940.00,521,1133,1654.00
10/17/2003,14:13,940.00,940.50,940.00,940.25,839,225,1064.00
10/17/2003,14:14,940.00,940.00,939.75,939.75,349,1713,2062.00
10/17/2003,14:15,939.75,940.25,939.75,940.25,668,555,1223.00
10/17/2003,14:16,940.00,940.25,939.75,940.25,395,75,470.00
10/17/2003,14:17,940.25,940.75,940.00,940.75,1387,184,1571.00
10/17/2003,14:18,940.75,941.00,940.50,941.00,654,75,729.00
10/17/2003,14:19,940.75,941.00,940.75,941.00,120,566,686.00
10/17/2003,14:20,941.00,941.25,940.75,941.25,545,184,729.00
10/17/2003,14:21,941.25,942.00,941.00,942.00,2735,777,3512.00
10/17/2003,14:22,942.00,942.50,941.75,942.00,2126,1571,3697.00
10/17/2003,14:23,942.25,942.25,942.00,942.00,284,121,405.00
10/17/2003,14:24,942.00,942.25,941.75,941.75,182,1019,1201.00
10/17/2003,14:25,941.75,942.25,941.75,942.25,441,39,480.00
10/17/2003,14:26,942.25,942.25,941.75,942.00,375,478,853.00
10/17/2003,14:27,941.75,942.00,941.25,941.50,736,2133,2869.00
10/17/2003,14:28,941.25,941.50,941.25,941.25,77,1042,1119.00
10/17/2003,14:29,941.50,941.50,941.00,941.25,352,450,802.00
10/17/2003,14:30,941.50,941.75,941.25,941.25,686,627,1313.00
10/17/2003,14:31,941.50,941.75,941.25,941.50,441,335,776.00
10/17/2003,14:32,941.25,942.25,941.25,942.00,1143,779,1922.00
10/17/2003,14:33,941.75,942.50,941.75,942.50,1472,592,2064.00
10/17/2003,14:34,942.50,942.50,941.75,942.00,350,915,1265.00
10/17/2003,14:35,942.00,942.00,940.75,941.00,1488,3290,4778.00
10/17/2003,14:36,940.75,941.00,940.75,941.00,654,737,1391.00
10/17/2003,14:37,941.00,941.50,941.00,941.50,680,187,867.00
10/17/2003,14:38,941.50,941.50,941.25,941.25,588,585,1173.00
10/17/2003,14:39,941.50,941.50,941.25,941.25,247,236,483.00
10/17/2003,14:40,941.25,941.75,941.25,941.75,247,122,369.00
10/17/2003,14:41,941.75,942.50,941.50,942.00,1916,936,2852.00
10/17/2003,14:42,942.00,942.50,942.00,942.25,751,690,1441.00
10/17/2003,14:43,942.25,942.25,942.00,942.00,508,742,1250.00
10/17/2003,14:44,942.00,942.25,941.25,941.75,774,2370,3144.00
10/17/2003,14:45,941.75,942.00,941.50,942.00,662,463,1125.00
10/17/2003,14:46,942.00,942.00,941.75,941.75,213,569,782.00
10/17/2003,14:47,941.75,941.75,940.75,941.00,701,2539,3240.00
10/17/2003,14:48,941.00,941.50,941.00,941.50,1084,897,1981.00
10/17/2003,14:49,941.25,941.50,941.00,941.25,666,1679,2345.00
10/17/2003,14:50,941.50,941.75,941.00,941.75,562,329,891.00
10/17/2003,14:51,941.75,941.75,941.00,941.50,166,1509,1675.00
10/17/2003,14:52,941.25,941.25,940.50,940.75,951,2647,3598.00
10/17/2003,14:53,940.75,942.00,940.75,942.00,1712,458,2170.00
10/17/2003,14:54,941.75,942.00,941.50,941.75,387,983,1370.00
10/17/2003,14:55,942.00,942.25,941.75,942.25,1136,1219,2355.00
10/17/2003,14:56,942.25,942.50,942.00,942.25,1811,578,2389.00
10/17/2003,14:57,942.25,942.50,941.75,942.00,1615,2527,4142.00
10/17/2003,14:58,942.00,942.25,941.75,942.25,1481,1331,2812.00
10/17/2003,14:59,942.25,942.25,941.75,942.00,667,2222,2889.00
10/17/2003,15:00,942.00,942.25,941.75,942.25,1074,3313,4387.00
10/17/2003,15:01,942.00,942.25,941.75,942.00,1753,1442,3195.00
10/17/2003,15:02,942.00,942.00,941.50,941.75,826,632,1458.00
10/17/2003,15:03,942.00,942.00,941.50,941.75,1156,1063,2219.00
10/17/2003,15:04,942.00,942.25,941.75,942.25,1380,110,1490.00
10/17/2003,15:05,942.25,943.00,942.00,942.75,3544,1529,5073.00
10/17/2003,15:06,942.75,942.75,942.00,942.00,220,912,1132.00
10/17/2003,15:07,942.00,942.50,942.00,942.00,858,280,1138.00
10/17/2003,15:08,942.25,942.50,942.00,942.25,732,50,782.00
10/17/2003,15:09,942.25,942.75,942.25,942.50,677,334,1011.00
10/17/2003,15:10,942.25,942.50,942.00,942.50,641,384,1025.00
10/17/2003,15:11,942.25,942.50,942.25,942.25,186,933,1119.00
10/17/2003,15:12,942.25,942.75,942.25,942.50,1964,754,2718.00
10/17/2003,15:13,942.50,943.00,942.25,943.00,649,282,931.00
10/17/2003,15:14,943.00,943.00,942.50,943.00,702,863,1565.00
10/17/2003,15:15,943.00,943.00,942.00,942.25,1694,2762,4456.00
10/17/2003,15:16,942.25,942.25,942.25,942.25,2,0,2.00
10/19/2003,17:31,942.00,942.00,941.00,941.25,6,73,79.00
10/19/2003,17:32,941.25,941.50,941.25,941.50,72,0,72.00
10/19/2003,17:33,941.50,941.50,941.00,941.25,5,36,41.00
10/19/2003,17:34,941.00,942.00,941.00,941.50,171,94,265.00
10/19/2003,17:35,941.50,941.50,941.25,941.50,113,10,123.00
10/19/2003,17:36,941.25,941.25,941.25,941.25,0,27,27.00
10/19/2003,17:37,941.25,941.25,941.00,941.00,0,17,17.00
10/19/2003,17:38,941.25,941.25,941.25,941.25,1,0,1.00
10/19/2003,17:39,941.25,941.25,941.00,941.00,29,9,38.00
10/19/2003,17:40,941.25,941.25,941.00,941.00,10,3,13.00
10/19/2003,17:41,941.25,941.25,941.25,941.25,3,0,3.00
10/19/2003,17:42,941.25,941.25,941.25,941.25,2,0,2.00
10/19/2003,17:44,941.25,941.25,941.25,941.25,2,0,2.00
10/19/2003,17:45,941.00,941.00,941.00,941.00,0,60,60.00
10/19/2003,17:46,940.75,940.75,940.75,940.75,0,30,30.00
10/19/2003,17:47,940.75,941.00,940.75,941.00,13,4,17.00
10/19/2003,17:49,941.00,941.00,940.75,940.75,2,28,30.00
10/19/2003,17:50,940.50,940.50,940.50,940.50,0,1,1.00
10/19/2003,17:51,940.50,940.50,940.50,940.50,0,32,32.00
10/19/2003,17:52,940.50,940.50,940.25,940.50,11,21,32.00
10/19/2003,17:53,940.50,940.75,940.50,940.75,20,0,20.00
10/19/2003,17:54,940.50,940.50,940.50,940.50,0,6,6.00
10/19/2003,17:55,940.75,940.75,940.75,940.75,2,0,2.00
10/19/2003,17:56,940.75,940.75,940.75,940.75,4,0,4.00
10/19/2003,17:57,940.75,940.75,940.75,940.75,1,0,1.00
10/19/2003,17:58,940.75,940.75,940.75,940.75,12,0,12.00
10/19/2003,17:59,940.75,940.75,940.75,940.75,10,0,10.00
10/19/2003,18:02,940.50,940.50,940.50,940.50,0,68,68.00
10/19/2003,18:04,940.50,940.50,940.50,940.50,0,11,11.00
10/19/2003,18:05,940.50,940.50,940.50,940.50,0,2,2.00
10/19/2003,18:07,940.75,940.75,940.75,940.75,2,0,2.00
10/19/2003,18:10,940.75,940.75,940.75,940.75,2,0,2.00
10/19/2003,18:11,940.50,940.50,940.50,940.50,0,35,35.00
10/19/2003,18:13,940.25,940.25,940.25,940.25,0,6,6.00
10/19/2003,18:14,940.25,940.50,940.25,940.50,23,4,27.00
10/19/2003,18:15,940.50,940.75,940.50,940.50,20,2,22.00
10/19/2003,18:16,940.75,940.75,940.75,940.75,1,0,1.00
10/19/2003,18:17,940.50,940.50,940.50,940.50,0,6,6.00
10/19/2003,18:18,940.50,940.50,940.50,940.50,0,30,30.00
10/19/2003,18:19,940.50,940.50,940.50,940.50,0,4,4.00
10/19/2003,18:21,940.50,940.50,940.50,940.50,0,37,37.00
10/19/2003,18:25,940.50,940.50,940.50,940.50,0,8,8.00
10/19/2003,18:26,940.50,940.50,940.50,940.50,0,5,5.00
10/19/2003,18:27,940.50,940.50,940.50,940.50,0,5,5.00
10/19/2003,18:28,940.75,940.75,940.75,940.75,1,0,1.00
10/19/2003,18:31,940.75,940.75,940.75,940.75,25,0,25.00
10/19/2003,18:32,940.75,940.75,940.75,940.75,1,0,1.00
10/19/2003,18:33,940.75,940.75,940.75,940.75,4,0,4.00
10/19/2003,18:34,940.75,940.75,940.75,940.75,1,0,1.00
10/19/2003,18:36,940.75,940.75,940.75,940.75,11,0,11.00
10/19/2003,18:37,940.75,940.75,940.75,940.75,13,0,13.00
10/19/2003,18:38,940.75,940.75,940.75,940.75,5,0,5.00
10/19/2003,18:39,940.50,940.50,940.50,940.50,0,3,3.00
10/19/2003,18:43,940.50,940.50,940.50,940.50,0,7,7.00
10/19/2003,18:47,940.50,940.50,940.50,940.50,0,7,7.00
10/19/2003,18:48,940.50,940.50,940.50,940.50,0,6,6.00
10/19/2003,18:53,940.50,940.50,940.50,940.50,0,3,3.00
10/19/2003,18:54,940.75,940.75,940.75,940.75,1,0,1.00
10/19/2003,18:55,940.75,940.75,940.75,940.75,1,0,1.00
10/19/2003,18:59,940.75,940.75,940.75,940.75,14,0,14.00
10/19/2003,19:01,940.50,940.50,940.50,940.50,0,1,1.00
10/19/2003,19:02,940.75,940.75,940.75,940.75,1,0,1.00
10/19/2003,19:03,940.75,940.75,940.75,940.75,4,0,4.00
10/19/2003,19:04,940.75,940.75,940.75,940.75,17,0,17.00
10/19/2003,19:07,940.75,940.75,940.75,940.75,6,0,6.00
10/19/2003,19:09,940.75,940.75,940.75,940.75,1,0,1.00
10/19/2003,19:10,940.75,940.75,940.75,940.75,10,0,10.00
10/19/2003,19:16,941.00,941.00,941.00,941.00,8,0,8.00
10/19/2003,19:18,940.75,940.75,940.75,940.75,0,40,40.00
10/19/2003,19:19,940.75,940.75,940.75,940.75,0,3,3.00
10/19/2003,19:22,940.75,940.75,940.75,940.75,0,1,1.00
10/19/2003,19:24,940.50,940.50,940.50,940.50,0,33,33.00
10/19/2003,19:25,940.75,940.75,940.75,940.75,19,0,19.00
10/19/2003,19:26,941.00,941.00,941.00,941.00,2,0,2.00
10/19/2003,19:27,941.00,941.00,941.00,941.00,31,0,31.00
10/19/2003,19:28,941.00,941.00,941.00,941.00,2,0,2.00
10/19/2003,19:29,941.00,941.00,941.00,941.00,1,0,1.00
10/19/2003,19:33,941.00,941.00,941.00,941.00,27,0,27.00
10/19/2003,19:34,941.00,941.00,941.00,941.00,55,0,55.00
10/19/2003,19:35,941.00,941.00,941.00,941.00,5,0,5.00
10/19/2003,19:36,941.00,941.00,941.00,941.00,1,0,1.00
10/19/2003,19:37,941.00,941.50,941.00,941.00,44,11,55.00
10/19/2003,19:38,941.25,941.25,941.25,941.25,50,0,50.00
10/19/2003,19:39,941.25,941.25,941.25,941.25,20,0,20.00
10/19/2003,19:41,941.00,941.00,941.00,941.00,0,5,5.00
10/19/2003,19:43,941.25,941.25,941.25,941.25,1,0,1.00
10/19/2003,19:44,941.25,941.25,941.25,941.25,1,0,1.00
10/19/2003,19:45,941.25,941.25,941.25,941.25,1,0,1.00
10/19/2003,19:49,941.25,941.25,941.25,941.25,21,0,21.00
10/19/2003,19:51,941.00,941.25,941.00,941.25,4,6,10.00
10/19/2003,19:54,941.25,941.25,941.25,941.25,1,0,1.00
10/19/2003,19:55,941.25,941.25,941.25,941.25,25,0,25.00
10/19/2003,19:56,941.50,941.50,941.50,941.50,1,0,1.00
10/19/2003,19:57,941.50,941.50,941.50,941.50,91,0,91.00
10/19/2003,19:59,941.75,941.75,941.75,941.75,27,0,27.00
10/19/2003,20:00,941.75,941.75,941.75,941.75,3,0,3.00
10/19/2003,20:01,941.75,941.75,941.75,941.75,17,0,17.00
10/19/2003,20:02,941.75,941.75,941.75,941.75,3,0,3.00
10/19/2003,20:04,941.75,942.00,941.75,942.00,2,0,2.00
10/19/2003,20:07,942.00,942.00,941.75,941.75,1,1,2.00
10/19/2003,20:08,942.00,942.00,942.00,942.00,33,0,33.00
10/19/2003,20:09,942.25,942.25,942.00,942.25,47,2,49.00
10/19/2003,20:10,942.25,942.25,942.25,942.25,11,0,11.00
10/19/2003,20:11,942.25,942.25,942.25,942.25,10,0,10.00
10/19/2003,20:12,942.50,942.50,942.25,942.25,3,11,14.00
10/19/2003,20:13,942.50,942.50,942.25,942.25,20,14,34.00
10/19/2003,20:14,942.25,942.25,942.25,942.25,0,2,2.00
10/19/2003,20:15,942.25,942.25,942.25,942.25,0,12,12.00
10/19/2003,20:18,942.00,942.25,942.00,942.25,28,2,30.00
10/19/2003,20:19,942.25,942.25,942.25,942.25,10,0,10.00
10/19/2003,20:20,942.50,942.50,942.25,942.25,10,17,27.00
10/19/2003,20:22,942.00,942.00,942.00,942.00,0,21,21.00
10/19/2003,20:24,942.00,942.25,942.00,942.25,12,19,31.00
10/19/2003,20:25,942.25,942.50,942.25,942.50,7,0,7.00
10/19/2003,20:27,942.25,942.50,942.25,942.25,2,3,5.00
10/19/2003,20:28,942.25,942.25,942.25,942.25,0,1,1.00
10/19/2003,20:33,942.25,942.25,942.25,942.25,0,2,2.00
10/19/2003,20:34,942.50,942.50,942.25,942.50,3,10,13.00
10/19/2003,20:36,942.50,942.50,942.50,942.50,4,0,4.00
10/19/2003,20:37,942.50,942.50,942.50,942.50,2,0,2.00
10/19/2003,20:38,942.25,942.25,942.25,942.25,0,1,1.00
10/19/2003,20:39,942.25,942.25,942.25,942.25,0,12,12.00
10/19/2003,20:40,942.25,942.25,942.25,942.25,0,1,1.00
10/19/2003,20:41,942.25,942.25,942.25,942.25,0,10,10.00
10/19/2003,20:44,942.25,942.25,942.25,942.25,0,1,1.00
10/19/2003,20:45,942.50,942.50,942.50,942.50,2,0,2.00
10/19/2003,20:47,942.50,942.50,942.50,942.50,1,0,1.00
10/19/2003,20:48,942.50,942.50,942.50,942.50,1,0,1.00
10/19/2003,20:49,942.25,942.25,942.25,942.25,0,16,16.00
10/19/2003,20:50,942.25,942.25,942.25,942.25,0,8,8.00
10/19/2003,20:52,942.25,942.25,942.25,942.25,0,2,2.00
10/19/2003,20:53,942.50,942.75,942.50,942.75,77,0,77.00
10/19/2003,20:54,942.75,942.75,942.75,942.75,5,0,5.00
10/19/2003,20:55,942.75,942.75,942.75,942.75,21,0,21.00
10/19/2003,20:56,942.50,942.50,942.50,942.50,0,4,4.00
10/19/2003,20:57,942.75,942.75,942.75,942.75,14,0,14.00
10/19/2003,20:58,943.00,943.00,942.75,942.75,11,2,13.00
10/19/2003,21:00,942.75,942.75,942.75,942.75,0,10,10.00
10/19/2003,21:01,942.75,942.75,942.75,942.75,0,5,5.00
10/19/2003,21:02,942.75,943.00,942.75,942.75,50,2,52.00
10/19/2003,21:03,943.00,943.00,942.75,942.75,37,6,43.00
10/19/2003,21:04,942.75,942.75,942.75,942.75,0,2,2.00
10/19/2003,21:05,942.75,942.75,942.75,942.75,0,1,1.00
10/19/2003,21:07,943.00,943.00,943.00,943.00,1,0,1.00
10/19/2003,21:10,943.00,943.00,943.00,943.00,6,0,6.00
10/19/2003,21:12,943.00,943.00,943.00,943.00,1,0,1.00
10/19/2003,21:13,943.00,943.00,942.75,942.75,1,3,4.00
10/19/2003,21:16,942.50,942.50,942.50,942.50,0,1,1.00
10/19/2003,21:17,942.75,942.75,942.50,942.50,1,2,3.00
10/19/2003,21:18,942.50,942.50,942.50,942.50,0,4,4.00
10/19/2003,21:19,942.50,942.50,942.50,942.50,0,5,5.00
10/19/2003,21:20,942.50,942.50,942.50,942.50,0,1,1.00
10/19/2003,21:21,942.75,942.75,942.75,942.75,1,0,1.00
10/19/2003,21:23,942.75,942.75,942.75,942.75,2,0,2.00
10/19/2003,21:24,942.75,942.75,942.75,942.75,1,0,1.00
10/19/2003,21:26,942.75,942.75,942.75,942.75,6,0,6.00
10/19/2003,21:28,942.75,942.75,942.75,942.75,1,0,1.00
10/19/2003,21:29,942.50,942.50,942.50,942.50,0,10,10.00
10/19/2003,21:31,942.50,942.50,942.50,942.50,0,3,3.00
10/19/2003,21:32,942.50,942.50,942.50,942.50,0,2,2.00
10/19/2003,21:34,942.50,942.50,942.25,942.25,0,3,3.00
10/19/2003,21:35,942.25,942.25,942.25,942.25,0,2,2.00
10/19/2003,21:38,942.25,942.25,942.25,942.25,0,1,1.00
10/19/2003,21:39,942.50,942.50,942.50,942.50,1,0,1.00
10/19/2003,21:43,942.50,942.50,942.50,942.50,2,0,2.00
10/19/2003,21:46,942.25,942.25,942.25,942.25,0,2,2.00
10/19/2003,21:47,942.25,942.25,942.25,942.25,0,17,17.00
10/19/2003,21:51,942.25,942.25,942.25,942.25,0,6,6.00
10/19/2003,21:52,942.25,942.25,942.25,942.25,0,1,1.00
10/19/2003,21:55,942.00,942.00,942.00,942.00,0,2,2.00
10/19/2003,21:56,942.00,942.00,942.00,942.00,0,9,9.00
10/19/2003,21:58,942.25,942.25,942.25,942.25,1,0,1.00
10/19/2003,22:00,942.00,942.00,942.00,942.00,0,1,1.00
10/19/2003,22:02,942.00,942.00,942.00,942.00,0,20,20.00
10/19/2003,22:03,942.25,942.25,942.00,942.00,5,4,9.00
10/19/2003,22:05,942.25,942.50,942.25,942.50,5,0,5.00
10/19/2003,22:06,942.50,942.50,942.50,942.50,10,0,10.00
10/19/2003,22:10,942.50,942.50,942.25,942.25,3,1,4.00
10/19/2003,22:14,942.25,942.25,942.25,942.25,0,1,1.00
10/19/2003,22:15,942.25,942.25,942.25,942.25,0,1,1.00
10/19/2003,22:16,942.25,942.25,942.25,942.25,0,6,6.00
10/19/2003,22:18,942.50,942.50,942.50,942.50,6,0,6.00
10/19/2003,22:20,942.50,942.75,942.50,942.50,27,5,32.00
10/19/2003,22:22,942.50,942.50,942.50,942.50,0,1,1.00
10/19/2003,22:31,942.75,943.00,942.75,943.00,16,0,16.00
10/19/2003,22:33,942.75,943.00,942.75,943.00,5,1,6.00
10/19/2003,22:34,943.00,943.00,943.00,943.00,3,0,3.00
10/19/2003,22:35,942.75,943.00,942.75,943.00,3,6,9.00
10/19/2003,22:38,942.75,942.75,942.75,942.75,0,1,1.00
10/19/2003,22:39,942.75,942.75,942.75,942.75,0,3,3.00
10/19/2003,22:41,942.75,942.75,942.75,942.75,0,1,1.00
10/19/2003,22:44,943.00,943.00,943.00,943.00,1,0,1.00
10/19/2003,22:45,943.00,943.00,943.00,943.00,1,0,1.00
10/19/2003,22:46,943.00,943.00,943.00,943.00,1,0,1.00
10/19/2003,22:47,942.75,943.00,942.75,943.00,10,2,12.00
10/19/2003,22:48,943.00,943.00,943.00,943.00,1,0,1.00
10/19/2003,22:51,943.00,943.25,943.00,943.25,43,0,43.00
10/19/2003,22:55,943.00,943.00,943.00,943.00,0,2,2.00
10/19/2003,22:56,943.00,943.00,943.00,943.00,0,8,8.00
10/19/2003,22:57,943.00,943.00,943.00,943.00,0,5,5.00
10/19/2003,22:58,943.00,943.25,943.00,943.00,5,21,26.00
10/19/2003,22:59,943.00,943.00,943.00,943.00,0,1,1.00
10/19/2003,23:00,943.00,943.00,943.00,943.00,0,1,1.00
10/19/2003,23:02,943.00,943.00,943.00,943.00,0,3,3.00
10/19/2003,23:03,943.50,943.50,943.50,943.50,1,0,1.00
10/19/2003,23:05,943.25,943.25,943.25,943.25,0,1,1.00
10/19/2003,23:12,943.50,943.50,943.25,943.25,1,1,2.00
10/19/2003,23:13,943.50,943.50,943.50,943.50,15,0,15.00
10/19/2003,23:14,943.25,943.25,943.25,943.25,0,7,7.00
10/19/2003,23:17,943.00,943.00,943.00,943.00,0,1,1.00
10/19/2003,23:19,943.25,943.25,943.25,943.25,5,0,5.00
10/19/2003,23:20,943.00,943.25,943.00,943.25,15,4,19.00
10/19/2003,23:21,943.25,943.25,943.25,943.25,7,0,7.00
10/19/2003,23:22,943.25,943.25,943.25,943.25,1,0,1.00
10/19/2003,23:27,943.25,943.25,943.25,943.25,1,0,1.00
10/19/2003,23:29,943.25,943.25,943.25,943.25,2,0,2.00
10/19/2003,23:36,943.00,943.00,943.00,943.00,0,10,10.00
10/19/2003,23:38,943.25,943.25,943.25,943.25,10,0,10.00
10/19/2003,23:39,943.25,943.25,943.25,943.25,4,0,4.00
10/19/2003,23:40,943.50,943.75,943.50,943.75,11,0,11.00
10/19/2003,23:41,943.75,943.75,943.50,943.50,3,1,4.00
10/19/2003,23:42,943.50,943.50,943.50,943.50,0,5,5.00
10/19/2003,23:43,943.25,943.25,943.25,943.25,0,13,13.00
10/19/2003,23:45,943.25,943.25,943.25,943.25,0,1,1.00
10/19/2003,23:48,943.25,943.25,943.25,943.25,0,1,1.00
10/19/2003,23:49,943.50,943.50,943.50,943.50,1,0,1.00
10/19/2003,23:52,943.25,943.25,943.25,943.25,0,1,1.00
10/19/2003,23:54,943.25,943.50,943.25,943.50,10,1,11.00
10/19/2003,23:55,943.25,943.25,943.25,943.25,0,1,1.00
10/19/2003,23:58,943.25,943.25,943.25,943.25,0,1,1.00
10/20/2003,00:06,943.50,943.50,943.50,943.50,1,0,1.00
10/20/2003,00:07,943.50,943.50,943.50,943.50,3,0,3.00
10/20/2003,00:08,943.50,943.50,943.50,943.50,1,0,1.00
10/20/2003,00:09,943.50,943.50,943.50,943.50,2,0,2.00
10/20/2003,00:10,943.50,943.50,943.50,943.50,1,0,1.00
10/20/2003,00:11,943.50,943.50,943.50,943.50,1,0,1.00
10/20/2003,00:12,943.50,943.50,943.50,943.50,1,0,1.00
10/20/2003,00:13,943.50,943.50,943.50,943.50,1,0,1.00
10/20/2003,00:15,943.75,943.75,943.50,943.50,3,2,5.00
10/20/2003,00:21,943.50,943.50,943.50,943.50,0,1,1.00
10/20/2003,00:22,943.50,943.50,943.50,943.50,0,2,2.00
10/20/2003,00:23,943.75,943.75,943.75,943.75,10,0,10.00
10/20/2003,00:24,943.50,943.50,943.50,943.50,0,2,2.00
10/20/2003,00:28,943.75,943.75,943.50,943.75,15,1,16.00
10/20/2003,00:29,943.75,943.75,943.50,943.75,65,10,75.00
10/20/2003,00:30,943.75,943.75,943.75,943.75,11,0,11.00
10/20/2003,00:31,943.75,944.50,943.75,944.25,219,13,232.00
10/20/2003,00:32,944.25,944.25,944.25,944.25,0,2,2.00
10/20/2003,00:34,944.25,944.25,944.25,944.25,0,2,2.00
10/20/2003,00:37,944.50,944.50,944.50,944.50,2,0,2.00
10/20/2003,00:38,944.50,944.50,944.50,944.50,4,0,4.00
10/20/2003,00:41,944.25,944.25,944.25,944.25,0,1,1.00
10/20/2003,00:42,944.25,944.25,944.25,944.25,0,1,1.00
10/20/2003,00:44,944.50,944.50,944.50,944.50,5,0,5.00
10/20/2003,00:46,944.25,944.50,944.25,944.50,6,16,22.00
10/20/2003,00:47,944.25,944.25,944.25,944.25,0,25,25.00
10/20/2003,00:49,944.00,944.00,944.00,944.00,0,1,1.00
10/20/2003,00:50,944.00,944.00,944.00,944.00,0,1,1.00
10/20/2003,00:51,944.00,944.00,944.00,944.00,0,2,2.00
10/20/2003,00:52,944.00,944.00,944.00,944.00,0,4,4.00
10/20/2003,00:53,944.25,944.25,944.25,944.25,2,0,2.00
10/20/2003,00:54,944.25,944.25,944.25,944.25,6,0,6.00
10/20/2003,00:55,944.25,944.25,944.25,944.25,4,0,4.00
10/20/2003,00:57,944.00,944.00,944.00,944.00,0,1,1.00
10/20/2003,01:00,944.00,944.00,944.00,944.00,0,7,7.00
10/20/2003,01:01,944.00,944.00,944.00,944.00,0,2,2.00
10/20/2003,01:06,943.75,943.75,943.75,943.75,0,2,2.00
10/20/2003,01:08,944.00,944.00,944.00,944.00,1,0,1.00
10/20/2003,01:09,943.75,943.75,943.75,943.75,0,5,5.00
10/20/2003,01:11,943.50,943.50,943.50,943.50,0,1,1.00
10/20/2003,01:12,943.50,943.75,943.50,943.75,8,1,9.00
10/20/2003,01:13,943.75,943.75,943.50,943.50,5,1,6.00
10/20/2003,01:15,943.75,943.75,943.75,943.75,1,0,1.00
10/20/2003,01:16,944.00,944.00,944.00,944.00,3,0,3.00
10/20/2003,01:17,944.00,944.00,944.00,944.00,2,0,2.00
10/20/2003,01:19,944.00,944.00,944.00,944.00,3,0,3.00
10/20/2003,01:21,944.25,944.25,944.25,944.25,5,0,5.00
10/20/2003,01:22,944.00,944.00,944.00,944.00,0,3,3.00
10/20/2003,01:27,944.00,944.00,944.00,944.00,0,2,2.00
10/20/2003,01:28,944.00,944.00,944.00,944.00,0,1,1.00
10/20/2003,01:33,944.00,944.00,944.00,944.00,0,7,7.00
10/20/2003,01:34,944.25,944.25,944.25,944.25,10,0,10.00
10/20/2003,01:36,944.00,944.00,944.00,944.00,0,7,7.00
10/20/2003,01:38,944.00,944.00,944.00,944.00,0,10,10.00
10/20/2003,01:40,944.00,944.00,944.00,944.00,0,5,5.00
10/20/2003,01:44,944.00,944.00,944.00,944.00,0,3,3.00
10/20/2003,01:46,944.00,944.00,944.00,944.00,0,1,1.00
10/20/2003,01:47,944.00,944.00,944.00,944.00,0,1,1.00
10/20/2003,01:49,943.75,943.75,943.75,943.75,0,5,5.00
10/20/2003,01:50,943.50,943.50,943.50,943.50,0,2,2.00
10/20/2003,01:51,943.75,943.75,943.50,943.50,1,13,14.00
10/20/2003,01:52,943.50,943.50,943.25,943.25,0,3,3.00
10/20/2003,01:54,943.50,943.50,943.50,943.50,2,0,2.00
10/20/2003,01:55,943.25,943.25,943.25,943.25,0,5,5.00
10/20/2003,01:56,943.25,943.25,943.00,943.25,5,6,11.00
10/20/2003,01:57,943.50,943.75,943.50,943.50,49,9,58.00
10/20/2003,01:58,943.50,943.50,943.50,943.50,0,48,48.00
10/20/2003,01:59,943.50,943.50,943.50,943.50,0,7,7.00
10/20/2003,02:01,943.50,943.75,943.25,943.75,5,14,19.00
10/20/2003,02:02,943.75,944.00,943.75,943.75,17,21,38.00
10/20/2003,02:03,943.50,944.00,943.50,943.75,8,15,23.00
10/20/2003,02:04,943.75,943.75,943.75,943.75,0,2,2.00
10/20/2003,02:05,943.50,943.50,943.50,943.50,0,16,16.00
10/20/2003,02:06,943.25,943.25,943.25,943.25,0,33,33.00
10/20/2003,02:07,943.25,943.25,943.25,943.25,0,22,22.00
10/20/2003,02:08,943.25,943.50,943.25,943.50,59,5,64.00
10/20/2003,02:09,943.50,943.75,943.50,943.50,6,27,33.00
10/20/2003,02:10,943.75,943.75,943.75,943.75,1,0,1.00
10/20/2003,02:11,943.75,943.75,943.75,943.75,7,0,7.00
10/20/2003,02:12,943.75,944.00,943.75,944.00,49,0,49.00
10/20/2003,02:13,943.75,944.00,943.75,943.75,1,29,30.00
10/20/2003,02:14,943.75,944.25,943.75,944.25,62,23,85.00
10/20/2003,02:15,944.25,944.50,944.25,944.25,26,15,41.00
10/20/2003,02:16,944.50,944.50,944.50,944.50,42,0,42.00
10/20/2003,02:17,944.25,944.50,944.25,944.50,4,4,8.00
10/20/2003,02:18,944.25,944.25,944.25,944.25,0,41,41.00
10/20/2003,02:19,944.25,944.25,944.25,944.25,0,7,7.00
10/20/2003,02:20,944.25,944.25,944.25,944.25,0,17,17.00
10/20/2003,02:21,944.25,944.25,944.25,944.25,0,9,9.00
10/20/2003,02:22,944.00,944.25,944.00,944.25,5,3,8.00
10/20/2003,02:23,944.00,944.00,944.00,944.00,0,6,6.00
10/20/2003,02:24,944.00,944.00,944.00,944.00,0,13,13.00
10/20/2003,02:26,944.00,944.25,943.75,944.00,11,4,15.00
10/20/2003,02:27,944.00,944.00,944.00,944.00,0,4,4.00
10/20/2003,02:28,944.00,944.00,943.50,943.50,0,51,51.00
10/20/2003,02:29,943.25,943.50,943.25,943.50,6,5,11.00
10/20/2003,02:30,943.50,943.50,943.25,943.25,5,21,26.00
10/20/2003,02:31,943.25,943.25,942.75,943.25,14,50,64.00
10/20/2003,02:32,943.25,943.50,943.25,943.25,102,28,130.00
10/20/2003,02:33,943.25,943.25,942.50,942.50,0,27,27.00
10/20/2003,02:34,942.50,943.25,942.50,942.50,98,107,205.00
10/20/2003,02:35,942.50,942.50,942.25,942.50,1,37,38.00
10/20/2003,02:36,942.50,942.50,942.50,942.50,23,0,23.00
10/20/2003,02:37,942.50,942.50,942.50,942.50,14,0,14.00
10/20/2003,02:38,942.50,943.00,942.50,943.00,30,0,30.00
10/20/2003,02:39,942.75,942.75,942.75,942.75,0,1,1.00
10/20/2003,02:40,942.75,942.75,942.50,942.50,0,24,24.00
10/20/2003,02:42,942.50,942.50,942.50,942.50,0,13,13.00
10/20/2003,02:43,942.50,942.75,942.50,942.75,1,2,3.00
10/20/2003,02:44,942.75,942.75,942.50,942.50,13,24,37.00
10/20/2003,02:45,942.50,942.50,942.50,942.50,0,10,10.00
10/20/2003,02:47,942.75,942.75,942.75,942.75,2,0,2.00
10/20/2003,02:48,942.75,942.75,942.75,942.75,10,0,10.00
10/20/2003,02:49,942.75,943.00,942.75,943.00,2,0,2.00
10/20/2003,02:50,943.00,943.25,943.00,943.00,8,22,30.00
10/20/2003,02:51,943.00,943.25,943.00,943.25,1,32,33.00
10/20/2003,02:52,942.75,942.75,942.75,942.75,0,5,5.00
10/20/2003,02:53,943.00,943.50,943.00,943.25,35,12,47.00
10/20/2003,02:54,943.50,943.50,943.50,943.50,58,0,58.00
10/20/2003,02:55,943.75,944.00,943.75,943.75,14,7,21.00
10/20/2003,02:56,943.75,943.75,943.75,943.75,0,13,13.00
10/20/2003,02:57,944.00,944.00,943.75,943.75,3,5,8.00
10/20/2003,02:58,944.00,944.50,944.00,944.50,68,8,76.00
10/20/2003,02:59,944.25,944.25,944.25,944.25,0,14,14.00
10/20/2003,03:00,944.00,944.00,944.00,944.00,0,25,25.00
10/20/2003,03:01,944.00,944.00,944.00,944.00,0,11,11.00
10/20/2003,03:02,944.00,944.00,943.75,943.75,0,30,30.00
10/20/2003,03:03,944.00,944.00,943.75,943.75,2,1,3.00
10/20/2003,03:04,943.75,943.75,943.50,943.75,12,19,31.00
10/20/2003,03:05,943.75,943.75,943.75,943.75,10,0,10.00
10/20/2003,03:06,944.00,944.25,944.00,944.25,23,0,23.00
10/20/2003,03:07,944.25,944.25,944.25,944.25,5,0,5.00
10/20/2003,03:08,944.25,944.25,944.00,944.00,1,56,57.00
10/20/2003,03:09,944.00,944.00,944.00,944.00,0,20,20.00
10/20/2003,03:10,944.00,944.00,944.00,944.00,0,13,13.00
10/20/2003,03:12,944.00,944.00,944.00,944.00,0,11,11.00
10/20/2003,03:13,944.25,944.25,944.00,944.00,17,1,18.00
10/20/2003,03:14,944.00,944.00,944.00,944.00,0,14,14.00
10/20/2003,03:15,944.25,944.25,944.25,944.25,6,0,6.00
10/20/2003,03:16,944.25,944.75,944.25,944.75,77,0,77.00
10/20/2003,03:17,944.50,944.50,944.50,944.50,0,65,65.00
10/20/2003,03:18,944.25,944.25,944.25,944.25,0,9,9.00
10/20/2003,03:21,944.25,944.25,944.00,944.00,0,44,44.00
10/20/2003,03:22,944.25,944.25,944.25,944.25,12,0,12.00
10/20/2003,03:23,944.25,944.25,944.25,944.25,2,0,2.00
10/20/2003,03:24,944.00,944.00,944.00,944.00,0,2,2.00
10/20/2003,03:26,944.00,944.00,944.00,944.00,0,1,1.00
10/20/2003,03:28,944.00,944.00,944.00,944.00,0,1,1.00
10/20/2003,03:29,944.25,944.25,944.25,944.25,10,0,10.00
10/20/2003,03:30,944.00,944.00,944.00,944.00,0,66,66.00
10/20/2003,03:31,944.00,944.25,944.00,944.25,13,8,21.00
10/20/2003,03:32,944.25,944.25,944.25,944.25,7,0,7.00
10/20/2003,03:33,944.25,944.25,944.25,944.25,25,0,25.00
10/20/2003,03:34,944.50,944.50,944.50,944.50,1,0,1.00
10/20/2003,03:35,944.25,944.25,944.25,944.25,0,4,4.00
10/20/2003,03:36,944.25,944.25,943.75,943.75,0,54,54.00
10/20/2003,03:37,944.00,944.00,944.00,944.00,32,0,32.00
10/20/2003,03:38,943.75,943.75,943.75,943.75,0,12,12.00
10/20/2003,03:39,944.00,944.00,944.00,944.00,10,0,10.00
10/20/2003,03:40,944.00,944.00,944.00,944.00,19,0,19.00
10/20/2003,03:41,944.00,944.00,944.00,944.00,4,0,4.00
10/20/2003,03:42,943.75,943.75,943.75,943.75,0,14,14.00
10/20/2003,03:43,943.75,943.75,943.75,943.75,0,1,1.00
10/20/2003,03:45,943.75,943.75,943.50,943.50,0,20,20.00
10/20/2003,03:46,943.50,943.50,943.50,943.50,0,24,24.00
10/20/2003,03:47,943.50,943.50,943.50,943.50,0,7,7.00
10/20/2003,03:48,943.75,943.75,943.75,943.75,22,0,22.00
10/20/2003,03:49,943.75,943.75,943.75,943.75,8,0,8.00
10/20/2003,03:51,943.75,944.00,943.75,944.00,13,0,13.00
10/20/2003,03:52,944.00,944.00,944.00,944.00,3,0,3.00
10/20/2003,03:53,944.00,944.00,944.00,944.00,4,0,4.00
10/20/2003,03:54,944.25,944.25,944.25,944.25,13,0,13.00
10/20/2003,03:55,944.50,944.50,944.25,944.25,2,5,7.00
10/20/2003,03:57,944.25,944.25,944.25,944.25,0,22,22.00
10/20/2003,03:58,944.25,944.25,944.00,944.00,0,16,16.00
10/20/2003,04:01,944.50,945.00,944.50,945.00,96,6,102.00
10/20/2003,04:02,945.00,945.00,944.75,945.00,15,17,32.00
10/20/2003,04:03,945.00,945.00,944.75,944.75,3,9,12.00
10/20/2003,04:04,944.50,944.75,944.50,944.50,1,29,30.00
10/20/2003,04:05,944.25,944.50,944.25,944.25,1,3,4.00
10/20/2003,04:06,944.50,944.50,944.50,944.50,21,0,21.00
10/20/2003,04:07,944.50,944.50,944.50,944.50,10,0,10.00
10/20/2003,04:09,944.50,944.50,944.50,944.50,2,0,2.00
10/20/2003,04:10,944.50,944.50,944.50,944.50,5,0,5.00
10/20/2003,04:11,944.50,944.50,944.50,944.50,1,0,1.00
10/20/2003,04:12,944.50,944.50,944.50,944.50,1,0,1.00
10/20/2003,04:13,944.75,944.75,944.75,944.75,1,0,1.00
10/20/2003,04:14,944.50,944.50,944.50,944.50,0,5,5.00
10/20/2003,04:15,944.75,945.00,944.75,945.00,22,0,22.00
10/20/2003,04:16,944.75,944.75,944.75,944.75,0,2,2.00
10/20/2003,04:17,944.75,945.00,944.75,944.75,11,9,20.00
10/20/2003,04:18,944.75,944.75,944.75,944.75,0,4,4.00
10/20/2003,04:19,945.00,945.00,945.00,945.00,40,0,40.00
10/20/2003,04:20,944.75,944.75,944.75,944.75,0,9,9.00
10/20/2003,04:21,945.00,945.00,944.75,944.75,1,2,3.00
10/20/2003,04:22,944.75,945.00,944.75,945.00,2,1,3.00
10/20/2003,04:23,944.75,945.25,944.75,945.25,50,2,52.00
10/20/2003,04:24,945.25,945.50,945.25,945.50,140,0,140.00
10/20/2003,04:25,945.50,945.75,945.50,945.50,42,24,66.00
10/20/2003,04:26,945.50,945.50,945.50,945.50,0,16,16.00
10/20/2003,04:27,945.25,945.50,945.25,945.25,21,3,24.00
10/20/2003,04:28,945.50,945.50,945.50,945.50,21,0,21.00
10/20/2003,04:29,945.50,945.75,945.50,945.50,10,8,18.00
10/20/2003,04:30,945.50,945.50,945.50,945.50,0,9,9.00
10/20/2003,04:31,945.50,945.75,945.50,945.50,2,16,18.00
10/20/2003,04:32,945.75,945.75,945.75,945.75,17,0,17.00
10/20/2003,04:33,945.75,945.75,945.75,945.75,72,0,72.00
10/20/2003,04:34,945.75,945.75,945.25,945.25,7,13,20.00
10/20/2003,04:35,945.50,945.50,945.00,945.25,3,47,50.00
10/20/2003,04:36,945.00,945.25,945.00,945.00,2,14,16.00
10/20/2003,04:37,945.25,945.75,945.25,945.50,139,23,162.00
10/20/2003,04:38,945.75,945.75,945.50,945.50,2,18,20.00
10/20/2003,04:39,945.50,945.50,945.25,945.25,0,21,21.00
10/20/2003,04:40,945.50,945.50,945.50,945.50,2,0,2.00
10/20/2003,04:41,945.50,945.50,945.50,945.50,5,0,5.00
10/20/2003,04:42,945.25,945.25,945.25,945.25,0,9,9.00
10/20/2003,04:44,945.25,945.25,945.25,945.25,0,10,10.00
10/20/2003,04:46,945.25,945.50,945.25,945.50,1,1,2.00
10/20/2003,04:47,945.50,945.50,945.50,945.50,21,0,21.00
10/20/2003,04:48,945.25,945.50,945.25,945.25,2,38,40.00
10/20/2003,04:49,945.25,945.50,945.25,945.50,5,6,11.00
10/20/2003,04:51,945.25,945.50,945.25,945.50,5,1,6.00
10/20/2003,04:52,945.50,945.75,945.50,945.50,3,3,6.00
10/20/2003,04:53,945.50,945.50,945.50,945.50,0,13,13.00
10/20/2003,04:55,945.50,945.50,945.50,945.50,0,17,17.00
10/20/2003,04:56,945.25,945.50,945.25,945.50,10,1,11.00
10/20/2003,04:58,945.50,946.00,945.50,946.00,30,1,31.00
10/20/2003,04:59,946.00,946.00,945.75,945.75,5,17,22.00
10/20/2003,05:00,945.75,945.75,945.50,945.50,0,10,10.00
10/20/2003,05:01,945.50,945.75,945.50,945.50,2,6,8.00
10/20/2003,05:02,945.50,945.75,945.25,945.75,16,7,23.00
10/20/2003,05:03,945.75,945.75,945.50,945.75,4,1,5.00
10/20/2003,05:04,945.50,945.75,945.50,945.75,1,2,3.00
10/20/2003,05:05,945.75,946.00,945.75,945.75,76,36,112.00
10/20/2003,05:06,945.75,946.00,945.75,946.00,47,5,52.00
10/20/2003,05:07,946.00,946.00,945.75,946.00,51,21,72.00
10/20/2003,05:08,946.00,946.00,946.00,946.00,4,0,4.00
10/20/2003,05:09,946.00,946.25,946.00,946.00,48,3,51.00
10/20/2003,05:10,946.00,946.25,946.00,946.00,2,95,97.00
10/20/2003,05:11,946.00,946.25,946.00,946.00,1,34,35.00
10/20/2003,05:12,946.00,946.25,945.75,946.00,22,77,99.00
10/20/2003,05:13,946.00,946.25,946.00,946.00,29,6,35.00
10/20/2003,05:14,946.00,946.25,945.75,946.00,16,12,28.00
10/20/2003,05:15,945.75,945.75,945.75,945.75,0,15,15.00
10/20/2003,05:16,945.75,945.75,945.75,945.75,0,5,5.00
10/20/2003,05:17,945.75,946.00,945.75,946.00,1,2,3.00
10/20/2003,05:18,945.75,945.75,945.75,945.75,0,32,32.00
10/20/2003,05:19,945.75,945.75,945.75,945.75,0,49,49.00
10/20/2003,05:20,945.75,946.00,945.75,946.00,282,25,307.00
10/20/2003,05:21,946.00,946.00,946.00,946.00,77,0,77.00
10/20/2003,05:22,946.25,946.50,946.25,946.25,68,2,70.00
10/20/2003,05:23,946.50,946.50,946.00,946.00,2,71,73.00
10/20/2003,05:24,946.25,946.25,946.25,946.25,6,0,6.00
10/20/2003,05:26,946.25,946.25,946.25,946.25,1,0,1.00
10/20/2003,05:27,946.25,946.50,946.25,946.25,147,15,162.00
10/20/2003,05:28,946.25,946.25,946.25,946.25,0,10,10.00
10/20/2003,05:30,946.00,946.00,946.00,946.00,0,31,31.00
10/20/2003,05:31,945.75,946.25,945.75,946.25,13,3,16.00
10/20/2003,05:32,946.00,946.25,946.00,946.25,3,1,4.00
10/20/2003,05:33,946.25,946.50,946.25,946.50,109,0,109.00
10/20/2003,05:34,946.25,946.25,946.00,946.25,8,11,19.00
10/20/2003,05:35,946.00,946.00,946.00,946.00,0,9,9.00
10/20/2003,05:36,946.00,946.00,945.50,945.50,0,141,141.00
10/20/2003,05:37,945.50,945.50,945.50,945.50,0,20,20.00
10/20/2003,05:38,945.50,945.50,945.50,945.50,0,4,4.00
10/20/2003,05:39,945.50,945.50,945.50,945.50,0,5,5.00
10/20/2003,05:40,945.75,945.75,945.75,945.75,1,0,1.00
10/20/2003,05:41,945.50,945.50,945.50,945.50,0,2,2.00
10/20/2003,05:42,945.50,945.50,945.50,945.50,0,22,22.00
10/20/2003,05:43,945.25,945.25,945.25,945.25,0,14,14.00
10/20/2003,05:44,945.25,945.25,945.25,945.25,0,16,16.00
10/20/2003,05:45,945.25,945.25,945.25,945.25,0,43,43.00
10/20/2003,05:46,945.50,945.50,945.50,945.50,10,0,10.00
10/20/2003,05:47,945.50,945.50,945.50,945.50,9,0,9.00
10/20/2003,05:48,945.25,945.25,945.25,945.25,0,30,30.00
10/20/2003,05:49,945.25,945.25,945.25,945.25,0,1,1.00
10/20/2003,05:50,945.25,945.50,945.25,945.50,29,7,36.00
10/20/2003,05:51,945.50,945.75,945.50,945.50,3,10,13.00
10/20/2003,05:52,945.75,945.75,945.50,945.50,14,5,19.00
10/20/2003,05:53,945.25,945.25,945.25,945.25,0,12,12.00
10/20/2003,05:54,945.25,945.25,945.25,945.25,0,7,7.00
10/20/2003,05:55,945.50,945.50,945.25,945.25,12,1,13.00
10/20/2003,05:57,945.25,945.25,945.25,945.25,0,7,7.00
10/20/2003,05:58,945.25,945.50,945.25,945.25,1,31,32.00
10/20/2003,05:59,945.25,945.25,945.00,945.00,0,12,12.00
10/20/2003,06:00,945.00,945.00,945.00,945.00,0,1,1.00
10/20/2003,06:01,945.25,945.25,945.25,945.25,15,0,15.00
10/20/2003,06:02,945.25,945.25,945.25,945.25,7,0,7.00
10/20/2003,06:03,945.50,945.50,945.50,945.50,3,0,3.00
10/20/2003,06:04,945.50,945.50,945.50,945.50,12,0,12.00
10/20/2003,06:05,945.50,945.75,945.50,945.75,24,1,25.00
10/20/2003,06:06,945.75,946.00,945.75,945.75,5,11,16.00
10/20/2003,06:08,945.50,945.50,945.50,945.50,0,2,2.00
10/20/2003,06:09,945.75,945.75,945.25,945.25,1,21,22.00
10/20/2003,06:10,945.25,945.25,945.00,945.00,1,13,14.00
10/20/2003,06:11,945.00,945.25,945.00,945.25,80,1,81.00
10/20/2003,06:12,945.00,945.00,945.00,945.00,0,2,2.00
10/20/2003,06:13,945.00,945.00,944.75,944.75,0,54,54.00
10/20/2003,06:14,944.75,944.75,944.50,944.50,1,76,77.00
10/20/2003,06:15,944.75,944.75,944.75,944.75,3,0,3.00
10/20/2003,06:16,944.50,945.00,944.50,944.75,25,9,34.00
10/20/2003,06:17,944.75,944.75,944.75,944.75,0,4,4.00
10/20/2003,06:18,944.75,944.75,944.75,944.75,0,13,13.00
10/20/2003,06:19,944.75,944.75,944.75,944.75,0,3,3.00
10/20/2003,06:20,944.50,944.50,944.50,944.50,0,29,29.00
10/20/2003,06:21,944.50,944.50,944.50,944.50,0,39,39.00
10/20/2003,06:22,944.25,944.50,944.25,944.50,73,77,150.00
10/20/2003,06:23,944.50,944.50,944.50,944.50,4,0,4.00
10/20/2003,06:24,944.75,944.75,944.75,944.75,2,0,2.00
10/20/2003,06:25,944.50,944.50,944.50,944.50,0,3,3.00
10/20/2003,06:27,944.50,944.50,944.50,944.50,0,10,10.00
10/20/2003,06:28,944.50,944.50,944.50,944.50,0,2,2.00
10/20/2003,06:29,944.50,944.50,944.50,944.50,0,1,1.00
10/20/2003,06:30,944.50,944.75,944.50,944.75,30,1,31.00
10/20/2003,06:31,944.75,945.00,944.75,945.00,8,0,8.00
10/20/2003,06:32,945.00,945.00,945.00,945.00,37,0,37.00
10/20/2003,06:33,945.00,945.00,945.00,945.00,18,0,18.00
10/20/2003,06:34,945.00,945.25,945.00,945.00,23,12,35.00
10/20/2003,06:35,945.00,945.00,945.00,945.00,0,33,33.00
10/20/2003,06:36,945.00,945.00,944.50,944.75,11,54,65.00
10/20/2003,06:37,944.75,945.00,944.50,944.75,101,75,176.00
10/20/2003,06:38,944.75,944.75,944.75,944.75,0,54,54.00
10/20/2003,06:39,944.75,944.75,944.75,944.75,0,6,6.00
10/20/2003,06:40,944.50,944.50,944.50,944.50,0,113,113.00
10/20/2003,06:41,944.50,944.50,944.50,944.50,0,34,34.00
10/20/2003,06:42,944.50,944.50,944.50,944.50,0,2,2.00
10/20/2003,06:43,944.50,944.50,944.50,944.50,0,5,5.00
10/20/2003,06:44,944.75,944.75,944.50,944.50,3,1,4.00
10/20/2003,06:45,944.75,944.75,944.50,944.75,14,7,21.00
10/20/2003,06:46,944.50,944.50,944.50,944.50,0,1,1.00
10/20/2003,06:47,944.50,944.50,944.25,944.25,0,12,12.00
10/20/2003,06:48,944.25,944.25,944.25,944.25,0,54,54.00
10/20/2003,06:49,944.00,944.00,943.75,944.00,9,87,96.00
10/20/2003,06:50,944.00,944.00,944.00,944.00,9,0,9.00
10/20/2003,06:51,943.75,944.25,943.75,944.00,6,2,8.00
10/20/2003,06:52,944.25,944.25,944.00,944.00,17,9,26.00
10/20/2003,06:53,944.25,944.50,944.25,944.50,27,0,27.00
10/20/2003,06:54,944.50,944.50,944.25,944.25,11,9,20.00
10/20/2003,06:55,944.50,944.50,944.50,944.50,18,0,18.00
10/20/2003,06:56,944.50,944.50,944.50,944.50,6,0,6.00
10/20/2003,06:57,944.25,944.25,944.25,944.25,0,2,2.00
10/20/2003,06:58,944.50,944.50,944.50,944.50,1,0,1.00
10/20/2003,06:59,944.25,944.25,944.25,944.25,0,62,62.00
10/20/2003,07:00,944.25,944.50,944.25,944.50,1,46,47.00
10/20/2003,07:01,944.25,944.50,944.25,944.50,1,12,13.00
10/20/2003,07:02,944.25,944.50,944.25,944.50,67,77,144.00
10/20/2003,07:03,944.50,944.75,944.50,944.75,70,2,72.00
10/20/2003,07:04,944.50,944.50,944.50,944.50,0,24,24.00
10/20/2003,07:05,944.25,944.25,944.00,944.25,32,43,75.00
10/20/2003,07:06,944.00,944.25,944.00,944.25,13,1,14.00
10/20/2003,07:07,944.50,944.50,944.25,944.50,87,10,97.00
10/20/2003,07:08,944.25,944.50,944.00,944.25,11,56,67.00
10/20/2003,07:09,944.00,944.00,943.75,943.75,0,196,196.00
10/20/2003,07:10,943.75,943.75,943.75,943.75,0,28,28.00
10/20/2003,07:11,943.75,943.75,943.25,943.50,10,164,174.00
10/20/2003,07:12,943.25,943.50,943.25,943.50,2,85,87.00
10/20/2003,07:13,943.50,943.50,943.50,943.50,149,0,149.00
10/20/2003,07:14,943.25,943.25,943.00,943.25,39,70,109.00
10/20/2003,07:15,943.25,943.25,943.00,943.00,9,144,153.00
10/20/2003,07:16,943.25,943.25,943.00,943.25,132,1,133.00
10/20/2003,07:17,943.25,943.25,943.00,943.00,1,69,70.00
10/20/2003,07:18,942.75,943.00,942.50,942.75,12,176,188.00
10/20/2003,07:19,942.75,942.75,942.75,942.75,27,0,27.00
10/20/2003,07:20,942.75,942.75,942.75,942.75,40,0,40.00
10/20/2003,07:21,942.75,943.00,942.75,942.75,72,110,182.00
10/20/2003,07:22,943.00,943.25,943.00,943.25,134,4,138.00
10/20/2003,07:23,943.50,943.50,943.25,943.25,97,9,106.00
10/20/2003,07:24,943.25,943.25,943.25,943.25,0,1,1.00
10/20/2003,07:25,943.25,943.25,943.00,943.25,31,80,111.00
10/20/2003,07:26,943.25,943.25,943.00,943.25,41,2,43.00
10/20/2003,07:27,943.25,943.50,943.25,943.25,2,7,9.00
10/20/2003,07:28,943.50,943.50,943.50,943.50,110,0,110.00
10/20/2003,07:29,943.50,943.75,943.50,943.75,92,53,145.00
10/20/2003,07:30,943.75,943.75,943.75,943.75,8,0,8.00
10/20/2003,07:31,943.75,944.00,943.75,944.00,40,1,41.00
10/20/2003,07:32,943.75,944.00,943.75,943.75,2,28,30.00
10/20/2003,07:33,943.50,944.00,943.50,943.75,20,40,60.00
10/20/2003,07:34,944.00,944.00,943.75,944.00,4,13,17.00
10/20/2003,07:35,943.75,944.25,943.75,944.25,153,15,168.00
10/20/2003,07:36,944.25,944.50,944.00,944.00,12,53,65.00
10/20/2003,07:37,944.25,944.50,944.25,944.25,33,14,47.00
10/20/2003,07:38,944.50,944.50,944.00,944.00,2,22,24.00
10/20/2003,07:39,944.00,944.00,944.00,944.00,0,81,81.00
10/20/2003,07:40,944.00,944.00,943.75,943.75,0,20,20.00
10/20/2003,07:41,943.75,944.00,943.75,944.00,36,73,109.00
10/20/2003,07:42,943.75,944.00,943.75,943.75,2,5,7.00
10/20/2003,07:43,944.00,944.00,944.00,944.00,40,0,40.00
10/20/2003,07:44,944.00,944.25,944.00,944.00,51,25,76.00
10/20/2003,07:45,944.00,944.25,944.00,944.00,30,4,34.00
10/20/2003,07:46,944.00,944.00,943.75,943.75,0,67,67.00
10/20/2003,07:47,943.75,944.25,943.75,944.25,41,59,100.00
10/20/2003,07:48,944.25,944.25,944.25,944.25,43,0,43.00
10/20/2003,07:49,944.25,944.50,944.25,944.25,15,5,20.00
10/20/2003,07:50,944.25,944.25,944.25,944.25,0,14,14.00
10/20/2003,07:51,944.25,944.50,944.00,944.00,4,7,11.00
10/20/2003,07:52,944.25,944.25,944.00,944.25,27,2,29.00
10/20/2003,07:53,944.25,944.25,944.25,944.25,3,0,3.00
10/20/2003,07:54,944.25,944.50,944.25,944.25,18,22,40.00
10/20/2003,07:55,944.50,944.75,944.50,944.75,204,0,204.00
10/20/2003,07:56,944.75,944.75,944.75,944.75,69,0,69.00
10/20/2003,07:57,944.50,944.75,944.25,944.50,11,52,63.00
10/20/2003,07:58,944.50,944.50,944.25,944.25,0,13,13.00
10/20/2003,07:59,944.50,944.50,944.25,944.50,3,1,4.00
10/20/2003,08:00,944.25,944.25,944.25,944.25,0,75,75.00
10/20/2003,08:01,944.25,944.25,944.00,944.00,53,118,171.00
10/20/2003,08:02,944.25,944.25,944.00,944.25,18,4,22.00
10/20/2003,08:03,944.25,944.25,944.00,944.00,25,6,31.00
10/20/2003,08:04,944.25,944.50,944.00,944.50,46,17,63.00
10/20/2003,08:05,944.25,944.50,944.25,944.50,1,14,15.00
10/20/2003,08:06,944.25,944.50,944.25,944.50,1,5,6.00
10/20/2003,08:07,944.25,944.50,944.25,944.25,3,79,82.00
10/20/2003,08:08,944.25,944.25,944.00,944.00,1,17,18.00
10/20/2003,08:09,944.00,944.00,943.75,944.00,5,109,114.00
10/20/2003,08:10,943.75,944.00,943.50,943.50,3,60,63.00
10/20/2003,08:11,943.50,943.75,943.50,943.50,74,25,99.00
10/20/2003,08:12,943.75,943.75,943.50,943.75,78,27,105.00
10/20/2003,08:13,943.75,943.75,943.50,943.75,22,2,24.00
10/20/2003,08:14,943.75,944.00,943.75,944.00,35,0,35.00
10/20/2003,08:15,943.75,943.75,943.75,943.75,0,4,4.00
10/20/2003,08:16,944.00,944.00,943.75,943.75,4,10,14.00
10/20/2003,08:17,943.75,944.00,943.75,944.00,5,5,10.00
10/20/2003,08:18,944.00,944.25,944.00,944.25,314,10,324.00
10/20/2003,08:19,944.00,944.25,943.75,943.75,13,92,105.00
10/20/2003,08:20,943.75,944.00,943.50,944.00,72,6,78.00
10/20/2003,08:21,944.00,944.00,943.75,943.75,4,15,19.00
10/20/2003,08:22,944.00,944.00,943.75,944.00,43,12,55.00
10/20/2003,08:23,943.75,944.00,943.75,944.00,10,5,15.00
10/20/2003,08:24,944.00,944.25,944.00,944.00,32,15,47.00
10/20/2003,08:25,944.00,944.00,943.75,943.75,0,5,5.00
10/20/2003,08:26,944.00,944.00,943.75,943.75,3,3,6.00
10/20/2003,08:27,943.75,944.00,943.75,944.00,25,1,26.00
10/20/2003,08:28,944.00,944.00,943.50,943.75,23,122,145.00
10/20/2003,08:29,943.75,943.75,943.50,943.75,104,2,106.00
10/20/2003,08:30,943.50,944.00,943.50,944.00,609,48,657.00
10/20/2003,08:31,943.75,944.25,943.75,944.25,1055,353,1408.00
10/20/2003,08:32,944.25,944.50,943.25,943.75,881,2489,3370.00
10/20/2003,08:33,944.00,944.00,943.25,943.50,773,1139,1912.00
10/20/2003,08:34,943.75,944.00,942.75,943.00,646,1810,2456.00
10/20/2003,08:35,943.25,943.25,942.75,943.25,992,500,1492.00
10/20/2003,08:36,943.00,943.50,942.75,943.25,726,711,1437.00
10/20/2003,08:37,943.25,943.75,943.00,943.50,1033,522,1555.00
10/20/2003,08:38,943.75,943.75,943.25,943.50,298,868,1166.00
10/20/2003,08:39,943.50,943.50,942.75,942.75,1033,1295,2328.00
10/20/2003,08:40,942.75,943.50,942.50,943.25,2059,730,2789.00
10/20/2003,08:41,943.25,944.00,943.00,943.75,1750,483,2233.00
10/20/2003,08:42,943.75,943.75,942.75,942.75,318,1040,1358.00
10/20/2003,08:43,942.75,943.00,942.50,942.75,581,591,1172.00
10/20/2003,08:44,942.75,943.25,942.75,943.25,465,330,795.00
10/20/2003,08:45,943.25,944.00,943.00,943.75,1680,318,1998.00
10/20/2003,08:46,943.75,944.00,943.00,943.00,710,1794,2504.00
10/20/2003,08:47,943.00,943.25,942.50,942.75,720,1890,2610.00
10/20/2003,08:48,943.00,943.00,942.50,942.75,852,324,1176.00
10/20/2003,08:49,942.50,943.00,942.25,943.00,1084,752,1836.00
10/20/2003,08:50,942.75,943.50,942.75,943.25,1383,496,1879.00
10/20/2003,08:51,943.50,943.50,943.00,943.50,1149,1354,2503.00
10/20/2003,08:52,943.50,944.00,943.25,943.75,1166,607,1773.00
10/20/2003,08:53,943.75,944.00,943.25,943.25,610,646,1256.00
10/20/2003,08:54,943.25,943.50,942.75,943.25,612,440,1052.00
10/20/2003,08:55,943.50,943.75,943.25,943.25,163,419,582.00
10/20/2003,08:56,943.50,944.50,943.25,944.00,1937,731,2668.00
10/20/2003,08:57,944.00,945.00,944.00,944.75,2804,513,3317.00
10/20/2003,08:58,944.75,945.25,944.25,945.25,1548,996,2544.00
10/20/2003,08:59,945.25,946.00,944.75,945.50,1878,1247,3125.00
10/20/2003,09:00,945.50,946.00,945.00,945.50,1790,2563,4353.00
10/20/2003,09:01,945.50,946.25,945.00,945.50,1889,2445,4334.00
10/20/2003,09:02,945.50,945.75,944.75,944.75,1776,1604,3380.00
10/20/2003,09:03,944.75,945.50,944.50,944.75,905,1103,2008.00
10/20/2003,09:04,944.75,945.25,944.50,945.00,817,60,877.00
10/20/2003,09:05,945.00,946.00,944.75,945.50,1319,795,2114.00
10/20/2003,09:06,945.75,945.75,945.25,945.75,1015,888,1903.00
10/20/2003,09:07,945.75,945.75,944.00,944.25,1285,3270,4555.00
10/20/2003,09:08,944.00,944.25,943.50,944.00,1111,1274,2385.00
10/20/2003,09:09,944.00,944.25,943.50,943.75,1106,1627,2733.00
10/20/2003,09:10,943.75,944.00,943.75,944.00,702,154,856.00
10/20/2003,09:11,943.75,944.25,943.50,943.75,183,565,748.00
10/20/2003,09:12,943.50,944.00,943.25,943.25,88,839,927.00
10/20/2003,09:13,943.25,943.75,942.75,943.00,898,2084,2982.00
10/20/2003,09:14,943.00,943.25,942.00,942.25,1031,2595,3626.00
10/20/2003,09:15,942.00,942.50,941.75,942.50,2057,1468,3525.00
10/20/2003,09:16,942.50,942.75,942.25,942.25,1818,1800,3618.00
10/20/2003,09:17,942.25,942.50,941.25,941.50,978,3974,4952.00
10/20/2003,09:18,941.25,941.75,941.25,941.75,2203,2756,4959.00
10/20/2003,09:19,941.75,942.00,941.50,941.75,2602,569,3171.00
10/20/2003,09:20,941.75,942.00,941.50,942.00,396,224,620.00
10/20/2003,09:21,942.00,942.25,941.75,942.00,500,679,1179.00
10/20/2003,09:22,942.00,942.25,941.00,941.00,719,2389,3108.00
10/20/2003,09:23,941.00,941.25,940.50,940.75,1388,2440,3828.00
10/20/2003,09:24,940.75,941.25,940.75,941.25,1324,42,1366.00
10/20/2003,09:25,941.25,941.75,941.00,941.75,1224,172,1396.00
10/20/2003,09:26,941.75,942.00,941.50,941.75,647,529,1176.00
10/20/2003,09:27,941.75,942.00,941.75,941.75,920,245,1165.00
10/20/2003,09:28,941.75,942.00,941.00,941.25,1698,1780,3478.00
10/20/2003,09:29,941.25,941.25,940.75,941.00,1147,2077,3224.00
10/20/2003,09:30,940.75,941.00,940.25,940.75,1268,2873,4141.00
10/20/2003,09:31,940.75,940.75,940.00,940.50,1361,1656,3017.00
10/20/2003,09:32,940.50,940.50,939.25,939.50,1695,6851,8546.00
10/20/2003,09:33,939.25,939.75,938.75,939.00,2159,2384,4543.00
10/20/2003,09:34,939.25,939.75,939.00,939.50,2092,730,2822.00
10/20/2003,09:35,939.25,939.75,939.00,939.50,2079,1303,3382.00
10/20/2003,09:36,939.50,940.25,939.50,940.00,1507,761,2268.00
10/20/2003,09:37,940.25,940.75,940.00,940.50,1524,572,2096.00
10/20/2003,09:38,940.50,940.75,940.25,940.50,367,136,503.00
10/20/2003,09:39,940.50,940.75,940.25,940.75,595,499,1094.00
10/20/2003,09:40,940.50,940.75,939.75,939.75,475,1288,1763.00
10/20/2003,09:41,939.75,940.25,939.75,940.25,409,40,449.00
10/20/2003,09:42,940.25,940.50,940.00,940.00,522,809,1331.00
10/20/2003,09:43,940.00,940.50,939.50,939.75,453,1073,1526.00
10/20/2003,09:44,939.50,940.00,939.00,940.00,1491,1719,3210.00
10/20/2003,09:45,939.75,940.00,939.75,940.00,218,502,720.00
10/20/2003,09:46,939.75,940.50,939.75,940.50,852,172,1024.00
10/20/2003,09:47,940.50,941.25,940.25,940.50,2803,1690,4493.00
10/20/2003,09:48,940.50,941.50,940.25,941.25,1293,390,1683.00
10/20/2003,09:49,941.50,941.50,940.50,940.75,548,1892,2440.00
10/20/2003,09:50,940.75,941.00,940.50,941.00,558,502,1060.00
10/20/2003,09:51,941.00,941.75,941.00,941.50,1592,278,1870.00
10/20/2003,09:52,941.50,942.00,941.25,941.75,1188,1000,2188.00
10/20/2003,09:53,941.75,942.00,941.50,941.75,656,1174,1830.00
10/20/2003,09:54,942.00,942.25,941.50,941.75,1395,1340,2735.00
10/20/2003,09:55,941.75,942.00,941.25,941.75,1275,961,2236.00
10/20/2003,09:56,941.75,942.00,941.25,941.50,211,482,693.00
10/20/2003,09:57,941.25,941.50,941.25,941.25,137,444,581.00
10/20/2003,09:58,941.50,941.75,941.25,941.75,507,115,622.00
10/20/2003,09:59,941.50,941.75,941.25,941.75,119,579,698.00
10/20/2003,10:00,941.50,941.75,941.50,941.75,5,36,41.00
10/20/2003,10:01,941.50,942.25,941.50,942.00,992,155,1147.00
10/20/2003,10:02,942.00,942.25,941.75,942.00,476,847,1323.00
10/20/2003,10:03,942.00,942.25,941.75,942.00,576,435,1011.00
10/20/2003,10:04,942.00,942.00,941.25,941.50,566,733,1299.00
10/20/2003,10:05,941.50,941.75,941.25,941.75,450,284,734.00
10/20/2003,10:06,941.50,942.00,941.50,941.75,180,224,404.00
10/20/2003,10:07,942.00,942.00,941.75,942.00,28,207,235.00
10/20/2003,10:08,941.75,942.00,941.50,942.00,292,136,428.00
10/20/2003,10:09,942.00,943.00,941.75,942.75,3248,271,3519.00
10/20/2003,10:10,942.75,942.75,941.75,942.25,312,1349,1661.00
10/20/2003,10:11,942.00,942.25,941.50,941.50,93,922,1015.00
10/20/2003,10:12,941.50,941.75,941.25,941.50,376,736,1112.00
10/20/2003,10:13,941.50,942.00,941.50,941.75,564,507,1071.00
10/20/2003,10:14,941.75,941.75,941.50,941.50,43,716,759.00
10/20/2003,10:15,941.50,941.50,941.00,941.00,45,1669,1714.00
10/20/2003,10:16,941.00,941.50,941.00,941.25,624,249,873.00
10/20/2003,10:17,941.25,941.25,940.75,941.00,63,1288,1351.00
10/20/2003,10:18,940.75,941.00,940.75,941.00,535,58,593.00
10/20/2003,10:19,941.00,941.25,941.00,941.00,163,517,680.00
10/20/2003,10:20,941.00,941.25,940.75,941.00,685,909,1594.00
10/20/2003,10:21,941.00,941.50,940.75,941.50,663,152,815.00
10/20/2003,10:22,941.50,941.75,941.25,941.75,569,42,611.00
10/20/2003,10:23,941.75,941.75,941.50,941.50,452,42,494.00
10/20/2003,10:24,941.75,941.75,941.25,941.75,664,328,992.00
10/20/2003,10:25,941.50,941.75,941.25,941.50,122,262,384.00
10/20/2003,10:26,941.50,941.75,940.75,940.75,78,1444,1522.00
10/20/2003,10:27,940.75,941.00,940.50,940.75,399,440,839.00
10/20/2003,10:28,941.00,941.25,940.75,940.75,444,356,800.00
10/20/2003,10:29,941.00,941.25,940.75,941.00,188,100,288.00
10/20/2003,10:30,941.00,941.50,941.00,941.25,570,410,980.00
10/20/2003,10:31,941.25,941.50,941.00,941.00,72,408,480.00
10/20/2003,10:32,941.00,941.00,940.50,940.75,247,837,1084.00
10/20/2003,10:33,941.00,941.00,940.75,941.00,261,19,280.00
10/20/2003,10:34,940.75,941.25,940.75,941.25,416,52,468.00
10/20/2003,10:35,941.25,941.50,941.00,941.50,633,38,671.00
10/20/2003,10:36,941.50,941.50,941.25,941.25,496,35,531.00
10/20/2003,10:37,941.50,941.75,941.00,941.00,372,732,1104.00
10/20/2003,10:38,941.00,941.50,940.75,941.25,314,117,431.00
10/20/2003,10:39,941.50,941.50,941.00,941.25,40,100,140.00
10/20/2003,10:40,941.25,941.50,941.00,941.50,221,242,463.00
10/20/2003,10:41,941.50,941.75,941.50,941.50,691,29,720.00
10/20/2003,10:42,941.75,941.75,941.00,941.25,87,441,528.00
10/20/2003,10:43,941.25,941.50,941.00,941.25,91,43,134.00
10/20/2003,10:44,941.50,941.50,941.25,941.25,63,19,82.00
10/20/2003,10:45,941.50,941.50,941.25,941.50,72,15,87.00
10/20/2003,10:46,941.50,941.50,941.25,941.50,245,19,264.00
10/20/2003,10:47,941.50,941.75,941.25,941.75,596,41,637.00
10/20/2003,10:48,941.75,942.25,941.75,942.25,1173,137,1310.00
10/20/2003,10:49,942.25,943.50,942.00,943.50,4601,1135,5736.00
10/20/2003,10:50,943.50,944.00,943.50,943.75,1622,619,2241.00
10/20/2003,10:51,943.75,944.00,943.25,943.50,924,1024,1948.00
10/20/2003,10:52,943.50,943.75,943.25,943.50,1328,308,1636.00
10/20/2003,10:53,943.50,944.00,943.25,943.50,300,995,1295.00
10/20/2003,10:54,943.25,943.50,943.00,943.00,159,376,535.00
10/20/2003,10:55,943.00,943.50,943.00,943.25,332,122,454.00
10/20/2003,10:56,943.25,943.75,943.25,943.25,747,480,1227.00
10/20/2003,10:57,943.25,943.50,943.25,943.50,16,472,488.00
10/20/2003,10:58,943.50,943.50,943.25,943.25,156,175,331.00
10/20/2003,10:59,943.50,943.50,943.00,943.50,178,319,497.00
10/20/2003,11:00,943.25,943.50,943.25,943.25,353,116,469.00
10/20/2003,11:01,943.50,943.50,943.00,943.00,34,246,280.00
10/20/2003,11:02,943.25,943.25,943.00,943.25,118,120,238.00
10/20/2003,11:03,943.00,943.25,942.75,943.00,235,489,724.00
10/20/2003,11:04,943.00,943.25,942.75,943.25,239,214,453.00
10/20/2003,11:05,943.00,943.25,943.00,943.25,22,113,135.00
10/20/2003,11:06,943.25,943.50,943.00,943.50,906,250,1156.00
10/20/2003,11:07,943.50,943.75,943.50,943.50,501,267,768.00
10/20/2003,11:08,943.75,943.75,943.50,943.50,304,349,653.00
10/20/2003,11:09,943.75,944.00,943.50,943.50,890,728,1618.00
10/20/2003,11:10,943.75,943.75,943.50,943.50,110,42,152.00
10/20/2003,11:11,943.50,943.75,943.50,943.50,3,92,95.00
10/20/2003,11:12,943.50,943.75,943.00,943.50,1287,685,1972.00
10/20/2003,11:13,943.75,944.00,943.50,944.00,1216,29,1245.00
10/20/2003,11:14,943.75,944.50,943.75,944.50,1783,367,2150.00
10/20/2003,11:15,944.50,944.75,944.25,944.50,2237,1063,3300.00
10/20/2003,11:16,944.25,944.75,944.00,944.25,830,1118,1948.00
10/20/2003,11:17,944.50,944.75,944.25,944.50,568,828,1396.00
10/20/2003,11:18,944.50,944.50,944.00,944.25,430,645,1075.00
10/20/2003,11:19,944.00,944.25,944.00,944.00,5,90,95.00
10/20/2003,11:20,944.00,944.25,944.00,944.25,117,194,311.00
10/20/2003,11:21,944.00,944.25,944.00,944.25,37,43,80.00
10/20/2003,11:22,944.00,944.25,943.75,944.00,7,610,617.00
10/20/2003,11:23,943.75,944.00,943.75,944.00,286,82,368.00
10/20/2003,11:24,944.00,944.00,943.50,943.50,36,360,396.00
10/20/2003,11:25,943.50,944.00,943.50,944.00,283,174,457.00
10/20/2003,11:26,943.75,943.75,943.00,943.25,262,1629,1891.00
10/20/2003,11:27,943.25,943.50,943.25,943.25,10,123,133.00
10/20/2003,11:28,943.25,943.50,943.25,943.50,5,385,390.00
10/20/2003,11:29,943.25,943.50,943.25,943.50,376,61,437.00
10/20/2003,11:30,943.75,943.75,943.50,943.50,222,436,658.00
10/20/2003,11:31,943.50,943.50,943.25,943.50,54,19,73.00
10/20/2003,11:32,943.50,943.75,943.50,943.50,409,305,714.00
10/20/2003,11:33,943.50,944.00,943.25,943.75,641,293,934.00
10/20/2003,11:34,943.75,943.75,943.25,943.75,68,325,393.00
10/20/2003,11:35,943.75,943.75,943.25,943.50,243,101,344.00
10/20/2003,11:36,943.50,943.75,943.50,943.50,199,16,215.00
10/20/2003,11:37,943.50,944.00,943.50,943.75,265,4,269.00
10/20/2003,11:38,943.75,943.75,943.25,943.25,2,287,289.00
10/20/2003,11:39,943.25,943.75,943.25,943.75,331,186,517.00
10/20/2003,11:40,943.50,944.25,943.50,944.25,771,278,1049.00
10/20/2003,11:41,944.25,944.25,944.00,944.25,258,27,285.00
10/20/2003,11:42,944.25,944.25,943.75,944.00,282,576,858.00
10/20/2003,11:43,944.00,944.25,944.00,944.00,376,34,410.00
10/20/2003,11:44,944.00,944.25,943.75,944.25,69,215,284.00
10/20/2003,11:45,944.00,944.25,943.50,943.75,107,584,691.00
10/20/2003,11:46,943.75,944.25,943.75,944.25,702,87,789.00
10/20/2003,11:47,944.25,944.50,944.25,944.25,83,298,381.00
10/20/2003,11:48,944.25,944.25,944.00,944.00,2,324,326.00
10/20/2003,11:49,944.00,944.25,944.00,944.25,256,85,341.00
10/20/2003,11:50,944.25,944.50,944.25,944.25,46,48,94.00
10/20/2003,11:51,944.50,944.75,944.25,944.50,1192,323,1515.00
10/20/2003,11:52,944.25,944.75,944.25,944.50,221,62,283.00
10/20/2003,11:53,944.50,944.75,943.75,943.75,28,639,667.00
10/20/2003,11:54,943.75,944.00,943.50,944.00,636,401,1037.00
10/20/2003,11:55,944.00,944.25,944.00,944.00,22,173,195.00
10/20/2003,11:56,944.00,944.00,943.75,943.75,16,284,300.00
10/20/2003,11:57,943.75,944.50,943.75,944.25,969,331,1300.00
10/20/2003,11:58,944.50,944.50,944.00,944.00,60,505,565.00
10/20/2003,11:59,944.00,944.25,944.00,944.00,9,102,111.00
10/20/2003,12:00,944.00,944.25,943.75,944.00,6,591,597.00
10/20/2003,12:01,943.75,944.00,943.75,943.75,7,193,200.00
10/20/2003,12:02,944.00,944.00,943.75,943.75,12,92,104.00
10/20/2003,12:03,944.00,944.50,943.75,944.50,1337,343,1680.00
10/20/2003,12:04,944.50,945.50,944.50,945.50,2785,1129,3914.00
10/20/2003,12:05,945.25,945.50,945.00,945.25,866,629,1495.00
10/20/2003,12:06,945.25,945.25,944.50,944.75,74,1502,1576.00
10/20/2003,12:07,944.75,944.75,943.75,943.75,155,999,1154.00
10/20/2003,12:08,943.75,944.00,943.50,943.75,180,585,765.00
10/20/2003,12:09,943.75,944.00,943.75,943.75,10,470,480.00
10/20/2003,12:10,943.75,944.00,943.25,943.25,417,930,1347.00
10/20/2003,12:11,943.25,943.50,943.00,943.50,306,592,898.00
10/20/2003,12:12,943.25,943.50,943.00,943.25,234,303,537.00
10/20/2003,12:13,943.25,944.00,943.25,943.50,1129,83,1212.00
10/20/2003,12:14,943.50,943.75,943.50,943.75,23,20,43.00
10/20/2003,12:15,943.50,943.75,943.50,943.75,27,243,270.00
10/20/2003,12:16,943.50,943.75,943.25,943.50,311,440,751.00
10/20/2003,12:17,943.25,943.75,943.25,943.50,191,113,304.00
10/20/2003,12:18,943.50,943.75,943.25,943.50,122,28,150.00
10/20/2003,12:19,943.75,943.75,943.25,943.50,34,355,389.00
10/20/2003,12:20,943.50,943.75,943.50,943.75,83,19,102.00
10/20/2003,12:21,943.75,943.75,943.00,943.25,174,637,811.00
10/20/2003,12:22,943.25,943.50,943.00,943.50,172,68,240.00
10/20/2003,12:23,943.25,943.50,943.00,943.25,60,152,212.00
10/20/2003,12:24,943.25,943.75,943.00,943.75,274,188,462.00
10/20/2003,12:25,943.50,944.00,943.50,944.00,1011,31,1042.00
10/20/2003,12:26,944.00,944.00,943.50,943.50,68,270,338.00
10/20/2003,12:27,943.50,943.75,943.50,943.75,129,65,194.00
10/20/2003,12:28,943.75,944.00,943.75,943.75,112,109,221.00
10/20/2003,12:29,943.50,944.00,943.50,944.00,129,4,133.00
10/20/2003,12:30,943.75,944.25,943.50,944.25,453,49,502.00
10/20/2003,12:31,944.25,944.25,943.50,943.75,99,812,911.00
10/20/2003,12:32,943.50,943.75,943.50,943.50,17,36,53.00
10/20/2003,12:33,943.50,944.00,943.50,943.75,168,58,226.00
10/20/2003,12:34,944.00,944.00,943.75,943.75,540,26,566.00
10/20/2003,12:35,943.75,944.00,943.50,943.50,23,407,430.00
10/20/2003,12:36,943.75,943.75,943.50,943.75,15,37,52.00
10/20/2003,12:37,943.50,943.75,943.50,943.75,177,3,180.00
10/20/2003,12:38,943.50,943.75,943.50,943.50,11,350,361.00
10/20/2003,12:39,943.25,943.25,943.00,943.00,718,849,1567.00
10/20/2003,12:40,943.00,943.25,943.00,943.25,66,126,192.00
10/20/2003,12:41,943.25,943.50,943.00,943.25,251,303,554.00
10/20/2003,12:42,943.25,943.25,943.00,943.00,73,385,458.00
10/20/2003,12:43,943.25,943.50,943.00,943.25,349,225,574.00
10/20/2003,12:44,943.00,943.25,943.00,943.25,13,380,393.00
10/20/2003,12:45,943.25,943.50,943.00,943.25,625,532,1157.00
10/20/2003,12:46,943.50,943.50,942.75,943.50,1250,1238,2488.00
10/20/2003,12:47,943.25,943.50,943.00,943.25,72,538,610.00
10/20/2003,12:48,943.25,943.25,943.00,943.25,145,58,203.00
10/20/2003,12:49,943.00,943.25,942.75,942.75,172,198,370.00
10/20/2003,12:50,943.00,943.00,942.50,942.50,85,564,649.00
10/20/2003,12:51,942.50,942.75,942.00,942.00,587,2256,2843.00
10/20/2003,12:52,942.00,942.25,942.00,942.00,42,297,339.00
10/20/2003,12:53,942.25,942.50,942.00,942.25,586,297,883.00
10/20/2003,12:54,942.25,942.25,941.50,941.75,816,1671,2487.00
10/20/2003,12:55,941.75,942.00,941.50,942.00,262,263,525.00
10/20/2003,12:56,942.00,942.25,941.75,942.00,246,325,571.00
10/20/2003,12:57,942.00,942.50,941.75,942.50,825,122,947.00
10/20/2003,12:58,942.50,942.50,942.00,942.25,150,275,425.00
10/20/2003,12:59,942.25,942.50,942.00,942.25,138,90,228.00
10/20/2003,13:00,942.25,942.75,942.25,942.75,588,170,758.00
10/20/2003,13:01,942.75,942.75,942.50,942.50,15,621,636.00
10/20/2003,13:02,942.50,942.75,942.25,942.50,87,196,283.00
10/20/2003,13:03,942.25,942.75,942.25,942.50,473,225,698.00
10/20/2003,13:04,942.50,942.50,942.25,942.50,116,6,122.00
10/20/2003,13:05,942.50,942.50,941.75,942.00,96,973,1069.00
10/20/2003,13:06,941.75,942.75,941.75,942.75,824,268,1092.00
10/20/2003,13:07,942.75,942.75,942.25,942.75,206,698,904.00
10/20/2003,13:08,942.75,942.75,942.25,942.25,52,363,415.00
10/20/2003,13:09,942.25,942.50,942.25,942.25,5,359,364.00
10/20/2003,13:10,942.25,942.75,942.25,942.75,184,39,223.00
10/20/2003,13:11,942.75,942.75,942.50,942.75,58,30,88.00
10/20/2003,13:12,942.75,943.75,942.75,943.50,2303,739,3042.00
10/20/2003,13:13,943.50,943.50,943.00,943.25,441,236,677.00
10/20/2003,13:14,943.25,943.25,943.00,943.25,33,41,74.00
10/20/2003,13:15,943.25,943.25,943.00,943.25,139,2,141.00
10/20/2003,13:16,943.25,943.50,943.00,943.00,148,239,387.00
10/20/2003,13:17,943.00,943.25,942.75,943.00,149,272,421.00
10/20/2003,13:18,942.75,943.25,942.75,943.00,167,193,360.00
10/20/2003,13:19,943.00,943.25,942.75,943.00,12,45,57.00
10/20/2003,13:20,942.75,943.00,942.75,942.75,10,17,27.00
10/20/2003,13:21,943.00,943.00,942.50,942.50,3,354,357.00
10/20/2003,13:22,942.50,942.75,942.25,942.25,14,407,421.00
10/20/2003,13:23,942.25,942.25,941.25,942.00,753,2530,3283.00
10/20/2003,13:24,941.75,942.00,941.50,941.75,261,244,505.00
10/20/2003,13:25,941.75,942.00,941.75,942.00,34,56,90.00
10/20/2003,13:26,942.00,942.00,941.75,941.75,301,86,387.00
10/20/2003,13:27,941.75,942.25,941.50,942.25,465,441,906.00
10/20/2003,13:28,942.00,942.25,941.75,942.00,177,519,696.00
10/20/2003,13:29,942.00,942.25,941.75,942.00,48,388,436.00
10/20/2003,13:30,941.75,942.25,941.75,942.00,187,337,524.00
10/20/2003,13:31,941.75,942.00,941.00,941.00,968,1601,2569.00
10/20/2003,13:32,941.00,941.50,940.50,941.25,1331,2024,3355.00
10/20/2003,13:33,941.00,941.75,941.00,941.50,1216,312,1528.00
10/20/2003,13:34,941.50,941.75,941.25,941.50,93,361,454.00
10/20/2003,13:35,941.50,941.50,941.00,941.25,507,847,1354.00
10/20/2003,13:36,941.25,941.75,941.00,941.50,679,93,772.00
10/20/2003,13:37,941.75,942.00,941.50,942.00,860,252,1112.00
10/20/2003,13:38,942.00,942.00,941.50,941.75,395,663,1058.00
10/20/2003,13:39,942.00,942.25,941.50,941.50,306,618,924.00
10/20/2003,13:40,941.50,942.00,941.50,941.75,450,312,762.00
10/20/2003,13:41,941.50,942.00,941.50,942.00,181,612,793.00
10/20/2003,13:42,942.00,942.50,941.75,942.25,1327,313,1640.00
10/20/2003,13:43,942.50,942.75,942.25,942.25,1112,1215,2327.00
10/20/2003,13:44,942.25,942.50,942.00,942.25,263,870,1133.00
10/20/2003,13:45,942.25,942.50,941.75,942.00,102,640,742.00
10/20/2003,13:46,942.25,942.25,941.75,942.00,80,239,319.00
10/20/2003,13:47,941.75,942.25,941.50,942.00,280,627,907.00
10/20/2003,13:48,942.00,942.75,941.50,941.50,1192,1572,2764.00
10/20/2003,13:49,941.50,942.50,941.50,942.50,720,149,869.00
10/20/2003,13:50,942.25,942.50,942.00,942.25,399,604,1003.00
10/20/2003,13:51,942.25,942.50,942.00,942.25,233,170,403.00
10/20/2003,13:52,942.25,942.50,941.75,942.50,696,259,955.00
10/20/2003,13:53,942.50,942.75,942.50,942.50,477,140,617.00
10/20/2003,13:54,942.50,942.75,942.00,942.25,177,639,816.00
10/20/2003,13:55,942.25,942.75,942.00,942.50,531,411,942.00
10/20/2003,13:56,942.50,942.50,942.25,942.25,293,216,509.00
10/20/2003,13:57,942.25,942.50,942.25,942.25,1,183,184.00
10/20/2003,13:58,942.25,943.50,942.25,943.25,2962,665,3627.00
10/20/2003,13:59,943.00,943.50,943.00,943.25,879,1579,2458.00
10/20/2003,14:00,943.25,943.50,943.00,943.00,54,326,380.00
10/20/2003,14:01,943.25,944.00,943.00,943.75,2227,1153,3380.00
10/20/2003,14:02,943.75,943.75,943.25,943.50,295,508,803.00
10/20/2003,14:03,943.50,943.75,943.00,943.25,163,347,510.00
10/20/2003,14:04,943.25,944.00,943.25,944.00,2163,130,2293.00
10/20/2003,14:05,944.00,944.50,943.75,944.50,2255,1014,3269.00
10/20/2003,14:06,944.50,944.50,943.75,944.00,2038,2254,4292.00
10/20/2003,14:07,944.00,944.25,943.75,944.00,232,932,1164.00
10/20/2003,14:08,944.00,944.25,943.75,944.00,149,281,430.00
10/20/2003,14:09,943.75,944.00,943.75,943.75,13,81,94.00
10/20/2003,14:10,943.75,944.00,943.75,944.00,688,61,749.00
10/20/2003,14:11,944.00,944.25,943.75,944.00,49,520,569.00
10/20/2003,14:12,944.00,944.25,944.00,944.00,10,220,230.00
10/20/2003,14:13,944.00,944.00,943.75,943.75,10,776,786.00
10/20/2003,14:14,943.75,944.00,943.50,943.75,190,248,438.00
10/20/2003,14:15,943.75,944.00,943.75,944.00,47,321,368.00
10/20/2003,14:16,944.00,945.00,944.00,944.50,2830,474,3304.00
10/20/2003,14:17,944.75,944.75,944.25,944.25,568,511,1079.00
10/20/2003,14:18,944.25,944.50,944.00,944.00,274,1158,1432.00
10/20/2003,14:19,944.00,944.25,943.75,944.00,37,270,307.00
10/20/2003,14:20,943.75,945.00,943.50,944.50,2076,1108,3184.00
10/20/2003,14:21,944.75,944.75,944.25,944.75,692,529,1221.00
10/20/2003,14:22,944.75,944.75,944.00,944.00,213,530,743.00
10/20/2003,14:23,944.00,944.25,944.00,944.00,18,455,473.00
10/20/2003,14:24,944.00,944.25,943.75,944.25,539,216,755.00
10/20/2003,14:25,944.25,944.75,944.00,944.25,1009,524,1533.00
10/20/2003,14:26,944.25,944.75,944.25,944.50,545,1086,1631.00
10/20/2003,14:27,944.75,945.00,944.50,944.50,550,340,890.00
10/20/2003,14:28,944.75,944.75,944.25,944.50,157,323,480.00
10/20/2003,14:29,944.50,944.75,944.25,944.50,80,291,371.00
10/20/2003,14:30,944.50,945.00,944.25,944.75,532,648,1180.00
10/20/2003,14:31,945.00,945.25,944.75,945.00,3379,866,4245.00
10/20/2003,14:32,945.00,945.00,944.75,945.00,284,276,560.00
10/20/2003,14:33,945.00,945.50,944.75,945.25,901,265,1166.00
10/20/2003,14:34,945.25,946.00,945.00,945.75,3671,1259,4930.00
10/20/2003,14:35,945.75,946.00,945.50,945.75,981,604,1585.00
10/20/2003,14:36,945.75,946.75,945.75,946.50,4790,1864,6654.00
10/20/2003,14:37,946.50,946.75,946.25,946.25,1602,633,2235.00
10/20/2003,14:38,946.50,946.50,946.00,946.00,541,1175,1716.00
10/20/2003,14:39,946.00,946.75,946.00,946.75,2023,1066,3089.00
10/20/2003,14:40,946.50,946.50,945.50,945.75,358,2354,2712.00
10/20/2003,14:41,945.50,946.25,945.50,945.75,1225,1195,2420.00
10/20/2003,14:42,945.75,946.00,945.50,945.50,92,257,349.00
10/20/2003,14:43,945.50,946.25,945.50,946.25,2039,373,2412.00
10/20/2003,14:44,946.25,946.75,946.25,946.50,2130,793,2923.00
10/20/2003,14:45,946.50,946.75,946.25,946.50,576,106,682.00
10/20/2003,14:46,946.50,946.75,946.00,946.25,329,1191,1520.00
10/20/2003,14:47,946.25,946.25,945.75,946.00,545,783,1328.00
10/20/2003,14:48,946.00,946.25,945.75,946.00,379,676,1055.00
10/20/2003,14:49,946.00,946.25,945.75,946.25,292,190,482.00
10/20/2003,14:50,946.00,946.50,946.00,946.25,613,145,758.00
10/20/2003,14:51,946.50,947.25,946.50,947.00,5226,1046,6272.00
10/20/2003,14:52,947.00,947.25,947.00,947.25,695,790,1485.00
10/20/2003,14:53,947.00,947.25,946.75,946.75,88,683,771.00
10/20/2003,14:54,946.75,947.00,946.50,946.50,17,1191,1208.00
10/20/2003,14:55,946.75,946.75,946.50,946.50,608,254,862.00
10/20/2003,14:56,946.50,947.00,946.50,947.00,1004,69,1073.00
10/20/2003,14:57,946.75,947.00,946.75,946.75,888,312,1200.00
10/20/2003,14:58,946.75,947.50,946.75,947.50,3088,153,3241.00
10/20/2003,14:59,947.25,947.50,947.00,947.25,1353,1655,3008.00
10/20/2003,15:00,947.00,947.25,946.75,947.25,1444,1297,2741.00
10/20/2003,15:01,947.00,947.50,946.50,947.00,1180,1337,2517.00
10/20/2003,15:02,946.75,947.25,946.75,947.25,771,641,1412.00
10/20/2003,15:03,947.25,947.25,947.00,947.25,257,120,377.00
10/20/2003,15:04,947.25,947.50,947.25,947.25,1397,301,1698.00
10/20/2003,15:05,947.50,948.00,947.25,948.00,2544,412,2956.00
10/20/2003,15:06,948.00,949.00,947.75,948.75,3643,1596,5239.00
10/20/2003,15:07,948.75,949.00,948.25,948.50,701,612,1313.00
10/20/2003,15:08,948.50,948.75,948.25,948.75,1176,878,2054.00
10/20/2003,15:09,948.75,949.00,948.50,948.50,617,1509,2126.00
10/20/2003,15:10,948.50,948.75,948.50,948.75,82,876,958.00
10/20/2003,15:11,948.50,948.75,948.50,948.50,33,73,106.00
10/20/2003,15:12,948.50,948.75,948.25,948.75,1234,423,1657.00
10/20/2003,15:13,948.75,948.75,948.50,948.50,380,10,390.00
10/20/2003,15:14,948.75,949.50,948.75,949.25,2679,260,2939.00
10/20/2003,15:15,949.25,950.00,949.25,950.00,4209,1105,5314.00
10/20/2003,15:16,950.00,950.00,949.75,950.00,53,80,133.00
10/20/2003,15:31,949.75,949.75,949.25,949.50,95,390,485.00
10/20/2003,15:32,949.50,950.00,949.50,950.00,155,21,176.00
10/20/2003,15:33,950.00,950.50,949.75,950.50,273,140,413.00
10/20/2003,15:34,950.50,950.50,950.25,950.25,75,4,79.00
10/20/2003,15:35,950.25,950.75,950.25,950.75,180,21,201.00
10/20/2003,15:36,950.50,951.25,950.50,951.00,182,54,236.00
10/20/2003,15:37,951.00,951.25,950.75,951.00,53,21,74.00
10/20/2003,15:38,951.00,952.00,951.00,951.75,478,268,746.00
10/20/2003,15:39,951.75,952.00,951.50,952.00,208,80,288.00
10/20/2003,15:40,951.75,951.75,951.50,951.75,137,220,357.00
10/20/2003,15:41,951.75,952.00,951.50,951.50,17,121,138.00
10/20/2003,15:42,951.75,951.75,951.50,951.75,12,13,25.00
10/20/2003,15:43,951.50,951.75,951.50,951.75,26,29,55.00
10/20/2003,15:44,951.75,951.75,951.25,951.25,1,134,135.00
10/20/2003,15:45,951.50,951.50,951.25,951.50,133,5,138.00
10/20/2003,15:46,951.50,951.50,951.50,951.50,5,0,5.00
10/20/2003,15:47,951.50,951.50,951.25,951.50,77,5,82.00
10/20/2003,15:48,951.25,951.50,951.25,951.50,68,3,71.00
10/20/2003,15:49,951.75,952.00,951.50,951.75,138,5,143.00
10/20/2003,15:50,951.75,951.75,951.50,951.75,2,56,58.00
10/20/2003,15:51,951.50,951.75,951.50,951.75,73,201,274.00
10/20/2003,15:52,951.75,951.75,951.75,951.75,38,0,38.00
10/20/2003,15:53,951.75,952.00,951.75,952.00,22,0,22.00
10/20/2003,15:54,952.00,952.25,952.00,952.00,134,35,169.00
10/20/2003,15:55,952.00,952.25,952.00,952.25,75,57,132.00
10/20/2003,15:56,952.25,952.50,952.25,952.50,162,10,172.00
10/20/2003,15:57,952.50,952.75,952.25,952.50,230,187,417.00
10/20/2003,15:58,952.50,953.00,952.50,953.00,107,4,111.00
10/20/2003,15:59,952.75,953.00,952.50,952.75,73,97,170.00
10/20/2003,16:00,952.75,953.00,952.50,952.50,13,15,28.00
10/20/2003,17:01,953.25,953.25,953.00,953.00,0,24,24.00
10/20/2003,17:02,953.25,953.25,953.00,953.25,46,3,49.00
10/20/2003,17:03,953.00,953.00,953.00,953.00,0,70,70.00
10/20/2003,17:04,953.00,953.00,953.00,953.00,0,7,7.00
10/20/2003,17:05,952.75,952.75,952.75,952.75,0,1,1.00
10/20/2003,17:06,952.75,952.75,952.75,952.75,0,2,2.00
10/20/2003,17:07,953.00,953.00,952.75,953.00,19,3,22.00
10/20/2003,17:08,953.00,953.00,952.75,952.75,3,2,5.00
10/20/2003,17:10,952.75,952.75,952.75,952.75,0,2,2.00
10/20/2003,17:11,952.75,952.75,952.75,952.75,0,1,1.00
10/20/2003,17:12,952.75,952.75,952.75,952.75,0,2,2.00
10/20/2003,17:13,952.75,952.75,952.75,952.75,0,3,3.00
10/20/2003,17:15,953.00,953.25,953.00,953.25,17,0,17.00
10/20/2003,17:16,953.00,953.00,953.00,953.00,0,6,6.00
10/20/2003,17:17,952.75,952.75,952.75,952.75,0,16,16.00
10/20/2003,17:18,952.75,952.75,952.75,952.75,0,1,1.00
10/20/2003,17:19,952.75,952.75,952.75,952.75,0,2,2.00
10/20/2003,17:20,952.75,952.75,952.75,952.75,0,2,2.00
10/20/2003,17:21,952.75,952.75,952.75,952.75,0,2,2.00
10/20/2003,17:22,952.75,952.75,952.75,952.75,0,3,3.00
10/20/2003,17:23,952.75,952.75,952.75,952.75,0,8,8.00
10/20/2003,17:24,952.75,952.75,952.75,952.75,0,23,23.00
10/20/2003,17:25,952.75,952.75,952.75,952.75,0,2,2.00
10/20/2003,17:27,952.50,952.50,952.50,952.50,0,3,3.00
10/20/2003,17:28,952.50,952.50,952.50,952.50,0,17,17.00
10/20/2003,17:29,952.50,952.50,952.50,952.50,0,2,2.00
10/20/2003,17:30,952.50,952.50,952.50,952.50,0,4,4.00
10/20/2003,17:31,952.50,952.50,952.50,952.50,0,6,6.00
10/20/2003,17:33,952.50,952.50,952.50,952.50,0,2,2.00
10/20/2003,17:34,952.50,952.50,952.50,952.50,0,1,1.00
10/20/2003,17:36,952.50,952.50,952.50,952.50,0,2,2.00
10/20/2003,17:39,952.50,952.50,952.50,952.50,0,1,1.00
10/20/2003,17:41,952.75,952.75,952.50,952.50,7,9,16.00
10/20/2003,17:42,952.50,952.75,952.25,952.25,6,68,74.00
10/20/2003,17:44,952.50,952.50,952.50,952.50,24,0,24.00
10/20/2003,17:45,952.50,952.50,952.50,952.50,1,0,1.00
10/20/2003,17:47,952.50,952.50,952.50,952.50,1,0,1.00
10/20/2003,17:48,952.75,952.75,952.75,952.75,2,0,2.00
10/20/2003,17:49,952.50,952.50,952.50,952.50,0,10,10.00
10/20/2003,17:50,952.75,952.75,952.50,952.75,28,1,29.00
10/20/2003,17:52,952.75,952.75,952.50,952.50,4,2,6.00
10/20/2003,17:53,952.50,952.50,952.50,952.50,0,1,1.00
10/20/2003,17:54,952.75,952.75,952.75,952.75,1,0,1.00
10/20/2003,17:55,952.50,952.50,952.50,952.50,0,21,21.00
10/20/2003,17:56,952.50,952.50,952.25,952.25,0,26,26.00
10/20/2003,17:57,952.25,952.50,952.25,952.25,3,53,56.00
10/20/2003,17:58,952.25,952.25,952.25,952.25,0,1,1.00
10/20/2003,17:59,952.50,952.50,952.25,952.25,1,3,4.00
10/20/2003,18:02,952.25,952.25,952.25,952.25,0,10,10.00
10/20/2003,18:03,952.25,952.25,952.25,952.25,0,1,1.00
10/20/2003,18:04,952.50,952.50,952.25,952.25,50,125,175.00
10/20/2003,18:05,952.25,952.25,952.25,952.25,0,37,37.00
10/20/2003,18:06,952.25,952.25,952.25,952.25,0,4,4.00
10/20/2003,18:08,952.25,952.25,952.25,952.25,0,1,1.00
10/20/2003,18:09,952.25,952.25,952.25,952.25,0,9,9.00
10/20/2003,18:13,952.25,952.25,952.25,952.25,0,9,9.00
10/20/2003,18:15,952.50,952.50,952.00,952.00,10,5,15.00
10/20/2003,18:16,952.25,952.50,952.25,952.25,9,8,17.00
10/20/2003,18:20,952.50,952.50,952.50,952.50,2,0,2.00
10/20/2003,18:23,952.25,952.25,952.25,952.25,0,4,4.00
10/20/2003,18:24,952.50,952.50,952.25,952.25,2,1,3.00
10/20/2003,18:25,952.25,952.25,952.25,952.25,0,1,1.00
10/20/2003,18:27,952.25,952.25,952.25,952.25,0,2,2.00
10/20/2003,18:28,952.00,952.00,952.00,952.00,0,133,133.00
10/20/2003,18:29,952.25,952.25,952.25,952.25,1,0,1.00
10/20/2003,18:30,952.00,952.00,952.00,952.00,0,9,9.00
10/20/2003,18:31,951.75,951.75,951.75,951.75,0,1,1.00
10/20/2003,18:32,952.00,952.00,951.75,951.75,22,3,25.00
10/20/2003,18:33,952.00,952.25,952.00,952.00,7,3,10.00
10/20/2003,18:34,952.00,952.00,951.75,952.00,1,15,16.00
10/20/2003,18:36,952.25,952.25,952.25,952.25,2,0,2.00
10/20/2003,18:37,952.25,952.25,952.25,952.25,115,0,115.00
10/20/2003,18:38,952.25,952.75,952.25,952.75,54,0,54.00
10/20/2003,18:39,952.50,952.50,952.50,952.50,0,33,33.00
10/20/2003,18:40,952.50,952.50,952.50,952.50,0,1,1.00
10/20/2003,18:41,952.50,952.75,952.50,952.75,2,1,3.00
10/20/2003,18:43,952.50,952.50,952.25,952.25,0,82,82.00
10/20/2003,18:44,952.00,952.00,952.00,952.00,0,209,209.00
10/20/2003,18:45,952.00,952.00,952.00,952.00,0,20,20.00
10/20/2003,18:46,951.75,952.00,951.75,952.00,1,1,2.00
10/20/2003,18:47,951.75,951.75,951.75,951.75,0,60,60.00
10/20/2003,18:49,951.75,951.75,951.75,951.75,0,2,2.00
10/20/2003,18:50,951.75,951.75,951.75,951.75,0,10,10.00
10/20/2003,18:51,951.75,951.75,951.75,951.75,0,6,6.00
10/20/2003,18:52,951.75,951.75,951.75,951.75,0,47,47.00
10/20/2003,18:53,952.00,952.00,952.00,952.00,53,0,53.00
10/20/2003,18:54,952.00,952.00,952.00,952.00,5,0,5.00
10/20/2003,18:55,952.00,952.00,952.00,952.00,1,0,1.00
10/20/2003,18:56,951.75,951.75,951.75,951.75,0,66,66.00
10/20/2003,18:57,951.75,951.75,951.75,951.75,0,6,6.00
10/20/2003,18:58,951.75,951.75,951.75,951.75,0,68,68.00
10/20/2003,18:59,951.75,951.75,951.75,951.75,0,18,18.00
10/20/2003,19:00,951.75,951.75,951.75,951.75,0,2,2.00
10/20/2003,19:04,952.00,952.00,952.00,952.00,2,0,2.00
10/20/2003,19:05,952.00,952.00,952.00,952.00,1,0,1.00
10/20/2003,19:06,952.00,952.00,952.00,952.00,12,0,12.00
10/20/2003,19:12,952.00,952.00,952.00,952.00,2,0,2.00
10/20/2003,19:13,952.25,952.25,952.25,952.25,1,0,1.00
10/20/2003,19:14,952.00,952.00,952.00,952.00,0,4,4.00
10/20/2003,19:16,951.75,952.00,951.75,952.00,2,2,4.00
10/20/2003,19:22,952.00,952.00,952.00,952.00,1,0,1.00
10/20/2003,19:25,951.75,951.75,951.75,951.75,0,1,1.00
10/20/2003,19:26,952.00,952.00,952.00,952.00,5,0,5.00
10/20/2003,19:31,952.00,952.00,952.00,952.00,2,0,2.00
10/20/2003,19:32,952.00,952.00,952.00,952.00,1,0,1.00
10/20/2003,19:35,952.00,952.25,952.00,952.25,20,0,20.00
10/20/2003,19:36,952.25,952.50,952.25,952.50,49,0,49.00
10/20/2003,19:37,952.25,952.25,952.25,952.25,0,2,2.00
10/20/2003,19:38,952.50,952.50,952.50,952.50,4,0,4.00
10/20/2003,19:40,952.50,952.50,952.25,952.25,5,6,11.00
10/20/2003,19:42,952.25,952.25,952.25,952.25,0,25,25.00
10/20/2003,19:43,952.25,952.25,952.25,952.25,0,5,5.00
10/20/2003,19:45,952.25,952.25,952.25,952.25,0,5,5.00
10/20/2003,19:48,952.00,952.00,952.00,952.00,0,8,8.00
10/20/2003,19:49,952.00,952.00,952.00,952.00,0,4,4.00
10/20/2003,19:50,952.00,952.00,952.00,952.00,0,1,1.00
10/20/2003,19:53,952.25,952.25,952.25,952.25,14,0,14.00
10/20/2003,19:54,952.00,952.00,952.00,952.00,0,2,2.00
10/20/2003,19:56,952.00,952.00,952.00,952.00,0,2,2.00
10/20/2003,20:03,952.00,952.00,951.75,951.75,0,3,3.00
10/20/2003,20:04,952.00,952.00,952.00,952.00,2,0,2.00
10/20/2003,20:05,951.75,951.75,951.75,951.75,0,6,6.00
10/20/2003,20:06,951.75,951.75,951.75,951.75,0,1,1.00
10/20/2003,20:12,952.00,952.00,951.75,951.75,10,8,18.00
10/20/2003,20:13,951.75,951.75,951.75,951.75,0,5,5.00
10/20/2003,20:16,951.75,951.75,951.75,951.75,0,9,9.00
10/20/2003,20:17,951.75,951.75,951.75,951.75,0,2,2.00
10/20/2003,20:18,951.75,951.75,951.75,951.75,0,51,51.00
10/20/2003,20:19,951.50,951.50,951.50,951.50,0,8,8.00
10/20/2003,20:23,951.75,951.75,951.50,951.50,5,6,11.00
10/20/2003,20:24,951.50,951.50,951.50,951.50,0,10,10.00
10/20/2003,20:25,951.50,951.50,951.25,951.25,0,51,51.00
10/20/2003,20:26,951.25,951.25,951.25,951.25,0,185,185.00
10/20/2003,20:27,951.00,951.00,951.00,951.00,0,1,1.00
10/20/2003,20:28,951.25,951.25,951.00,951.25,2,1,3.00
10/20/2003,20:29,951.25,951.25,951.25,951.25,3,0,3.00
10/20/2003,20:31,951.00,951.00,951.00,951.00,0,26,26.00
10/20/2003,20:33,951.25,951.25,951.25,951.25,21,0,21.00
10/20/2003,20:34,951.00,951.25,951.00,951.25,1,1,2.00
10/20/2003,20:35,951.00,951.25,951.00,951.25,1,3,4.00
10/20/2003,20:37,951.25,951.25,951.25,951.25,1,0,1.00
10/20/2003,20:38,951.00,951.00,951.00,951.00,0,18,18.00
10/20/2003,20:39,951.00,951.00,951.00,951.00,0,3,3.00
10/20/2003,20:40,951.00,951.00,951.00,951.00,0,1,1.00
10/20/2003,20:41,951.25,951.25,951.25,951.25,1,0,1.00
10/20/2003,20:42,951.00,951.00,951.00,951.00,0,50,50.00
10/20/2003,20:45,951.00,951.00,951.00,951.00,0,1,1.00
10/20/2003,20:49,951.25,951.25,951.25,951.25,5,0,5.00
10/20/2003,20:50,951.25,951.50,951.00,951.25,65,6,71.00
10/20/2003,20:53,951.25,951.50,951.25,951.50,9,0,9.00
10/20/2003,20:55,951.25,951.25,951.25,951.25,0,9,9.00
10/20/2003,20:57,951.25,951.25,951.25,951.25,0,6,6.00
10/20/2003,20:58,951.25,951.25,951.25,951.25,0,5,5.00
10/20/2003,20:59,951.25,951.25,951.25,951.25,0,2,2.00
10/20/2003,21:01,951.25,951.50,951.25,951.50,1,11,12.00
10/20/2003,21:02,951.25,951.25,951.25,951.25,0,15,15.00
10/20/2003,21:04,951.25,951.25,951.25,951.25,0,1,1.00
10/20/2003,21:05,951.25,951.25,951.25,951.25,0,3,3.00
10/20/2003,21:06,951.25,951.25,951.25,951.25,0,5,5.00
10/20/2003,21:13,951.25,951.25,951.25,951.25,0,1,1.00
10/20/2003,21:14,951.50,951.50,951.50,951.50,6,0,6.00
10/20/2003,21:17,951.50,951.50,951.50,951.50,1,0,1.00
10/20/2003,21:18,951.25,951.25,951.25,951.25,0,4,4.00
10/20/2003,21:19,951.50,951.50,951.50,951.50,5,0,5.00
10/20/2003,21:20,951.50,951.50,951.50,951.50,4,0,4.00
10/20/2003,21:22,951.50,951.50,951.50,951.50,1,0,1.00
10/20/2003,21:23,951.50,951.50,951.50,951.50,2,0,2.00
10/20/2003,21:24,951.25,951.25,951.25,951.25,0,2,2.00
10/20/2003,21:25,951.50,951.50,951.50,951.50,2,0,2.00
10/20/2003,21:26,951.50,951.50,951.50,951.50,1,0,1.00
10/20/2003,21:27,951.50,951.50,951.50,951.50,36,0,36.00
10/20/2003,21:29,951.50,951.50,951.50,951.50,1,0,1.00
10/20/2003,21:31,951.50,951.50,951.50,951.50,4,0,4.00
10/20/2003,21:37,951.50,951.50,951.50,951.50,2,0,2.00
10/20/2003,21:39,951.50,951.50,951.50,951.50,2,0,2.00
10/20/2003,21:41,951.25,951.50,951.25,951.50,2,1,3.00
10/20/2003,21:42,951.50,951.50,951.50,951.50,2,0,2.00
10/20/2003,21:43,951.25,951.25,951.25,951.25,0,26,26.00
10/20/2003,21:44,951.50,951.50,951.50,951.50,1,0,1.00
10/20/2003,21:48,951.50,951.50,951.50,951.50,1,0,1.00
10/20/2003,21:50,951.50,951.50,951.50,951.50,1,0,1.00
10/20/2003,21:52,951.50,951.50,951.50,951.50,2,0,2.00
10/20/2003,21:53,951.25,951.50,951.25,951.50,1,2,3.00
10/20/2003,21:56,951.50,951.50,951.50,951.50,10,0,10.00
10/20/2003,21:59,951.50,951.75,951.25,951.75,3,30,33.00
10/20/2003,22:00,951.75,951.75,951.50,951.50,1,2,3.00
10/20/2003,22:03,951.50,951.50,951.50,951.50,0,1,1.00
10/20/2003,22:07,951.25,951.50,951.25,951.50,1,2,3.00
10/20/2003,22:09,951.50,951.50,951.50,951.50,1,0,1.00
10/20/2003,22:13,951.50,951.50,951.50,951.50,1,0,1.00
10/20/2003,22:17,951.50,951.50,951.25,951.25,1,1,2.00
10/20/2003,22:18,951.50,951.50,951.50,951.50,7,0,7.00
10/20/2003,22:25,951.50,951.50,951.50,951.50,1,0,1.00
10/20/2003,22:26,951.75,951.75,951.75,951.75,1,0,1.00
10/20/2003,22:28,951.50,951.50,951.50,951.50,0,1,1.00
10/20/2003,22:29,951.50,951.50,951.50,951.50,0,1,1.00
10/20/2003,22:31,951.50,951.50,951.25,951.25,0,20,20.00
10/20/2003,22:32,951.25,951.25,951.25,951.25,0,8,8.00
10/20/2003,22:37,951.25,951.25,951.00,951.00,0,50,50.00
10/20/2003,22:43,951.25,951.25,951.25,951.25,1,0,1.00
10/20/2003,22:46,951.00,951.00,951.00,951.00,0,1,1.00
10/20/2003,22:47,951.00,951.00,951.00,951.00,0,1,1.00
10/20/2003,22:50,951.25,951.25,951.25,951.25,1,0,1.00
10/20/2003,22:55,951.00,951.00,951.00,951.00,0,3,3.00
10/20/2003,23:00,951.25,951.25,951.25,951.25,15,0,15.00
10/20/2003,23:01,951.25,951.25,951.25,951.25,1,0,1.00
10/20/2003,23:13,951.50,951.50,951.50,951.50,5,0,5.00
10/20/2003,23:14,951.50,951.50,951.50,951.50,1,0,1.00
10/20/2003,23:16,951.50,951.50,951.25,951.25,1,2,3.00
10/20/2003,23:19,951.50,951.50,951.50,951.50,10,0,10.00
10/20/2003,23:20,951.50,951.50,951.50,951.50,1,0,1.00
10/20/2003,23:24,951.50,951.50,951.50,951.50,1,0,1.00
10/20/2003,23:25,951.50,951.50,951.50,951.50,1,0,1.00
10/20/2003,23:26,951.50,951.50,951.50,951.50,5,0,5.00
10/20/2003,23:32,951.50,951.50,951.50,951.50,3,0,3.00
10/20/2003,23:34,951.75,951.75,951.75,951.75,5,0,5.00
10/20/2003,23:35,951.75,951.75,951.75,951.75,30,0,30.00
10/20/2003,23:37,952.00,952.00,952.00,952.00,2,0,2.00
10/20/2003,23:41,952.00,952.00,952.00,952.00,1,0,1.00
10/20/2003,23:43,952.00,952.00,952.00,952.00,2,0,2.00
10/20/2003,23:46,952.00,952.00,952.00,952.00,8,0,8.00
10/20/2003,23:48,952.00,952.00,952.00,952.00,1,0,1.00
10/20/2003,23:49,951.75,951.75,951.75,951.75,0,1,1.00
10/20/2003,23:50,951.75,951.75,951.75,951.75,0,1,1.00
10/20/2003,23:54,951.75,951.75,951.75,951.75,0,2,2.00
10/21/2003,00:00,951.75,951.75,951.50,951.50,0,14,14.00
10/21/2003,00:02,951.75,951.75,951.75,951.75,3,0,3.00
10/21/2003,00:05,951.75,951.75,951.75,951.75,1,0,1.00
10/21/2003,00:09,951.75,951.75,951.75,951.75,2,0,2.00
10/21/2003,00:12,951.50,951.50,951.50,951.50,0,2,2.00
10/21/2003,00:13,951.75,951.75,951.75,951.75,2,0,2.00
10/21/2003,00:16,951.75,951.75,951.75,951.75,2,0,2.00
10/21/2003,00:17,951.75,951.75,951.75,951.75,6,0,6.00
10/21/2003,00:19,951.75,951.75,951.75,951.75,1,0,1.00
10/21/2003,00:22,951.75,951.75,951.75,951.75,1,0,1.00
10/21/2003,00:30,951.75,951.75,951.75,951.75,2,0,2.00
10/21/2003,00:37,951.50,951.50,951.50,951.50,0,11,11.00
10/21/2003,00:38,951.50,951.50,951.50,951.50,0,2,2.00
10/21/2003,00:41,951.50,951.50,951.50,951.50,0,1,1.00
10/21/2003,00:54,951.75,951.75,951.75,951.75,1,0,1.00
10/21/2003,00:57,951.50,951.50,951.50,951.50,0,1,1.00
10/21/2003,00:59,951.75,951.75,951.75,951.75,3,0,3.00
10/21/2003,01:00,952.00,952.25,952.00,952.25,26,0,26.00
10/21/2003,01:01,952.25,952.25,952.25,952.25,2,0,2.00
10/21/2003,01:02,952.25,952.25,952.00,952.00,2,7,9.00
10/21/2003,01:04,951.75,951.75,951.75,951.75,0,4,4.00
10/21/2003,01:05,951.75,951.75,951.75,951.75,0,1,1.00
10/21/2003,01:06,951.75,951.75,951.75,951.75,0,4,4.00
10/21/2003,01:11,952.00,952.50,952.00,952.25,91,16,107.00
10/21/2003,01:13,952.00,952.00,951.75,951.75,0,35,35.00
10/21/2003,01:15,952.00,952.00,952.00,952.00,10,0,10.00
10/21/2003,01:17,952.00,952.00,952.00,952.00,2,0,2.00
10/21/2003,01:19,952.25,952.25,952.25,952.25,15,0,15.00
10/21/2003,01:21,952.00,952.00,952.00,952.00,0,10,10.00
10/21/2003,01:23,952.00,952.00,952.00,952.00,0,2,2.00
10/21/2003,01:24,952.00,952.00,952.00,952.00,0,4,4.00
10/21/2003,01:25,952.00,952.00,952.00,952.00,0,3,3.00
10/21/2003,01:29,951.75,951.75,951.75,951.75,0,10,10.00
10/21/2003,01:31,951.75,951.75,951.75,951.75,0,5,5.00
10/21/2003,01:36,951.75,951.75,951.75,951.75,0,23,23.00
10/21/2003,01:37,951.75,951.75,951.75,951.75,0,9,9.00
10/21/2003,01:38,951.75,951.75,951.75,951.75,0,20,20.00
10/21/2003,01:39,951.75,951.75,951.75,951.75,0,10,10.00
10/21/2003,01:41,951.75,951.75,951.75,951.75,0,4,4.00
10/21/2003,01:45,951.50,951.75,951.50,951.75,1,1,2.00
10/21/2003,01:46,951.50,951.50,951.50,951.50,0,25,25.00
10/21/2003,01:47,951.50,951.50,951.50,951.50,0,1,1.00
10/21/2003,01:48,951.50,951.50,951.25,951.25,0,7,7.00
10/21/2003,01:49,951.25,951.25,951.25,951.25,0,10,10.00
10/21/2003,01:50,951.25,951.25,951.25,951.25,0,6,6.00
10/21/2003,01:51,951.25,951.25,951.00,951.00,0,2,2.00
10/21/2003,01:53,951.25,951.25,951.25,951.25,1,0,1.00
10/21/2003,01:58,951.75,951.75,951.50,951.50,5,1,6.00
10/21/2003,01:59,951.50,951.75,951.50,951.75,15,2,17.00
10/21/2003,02:00,951.75,951.75,951.75,951.75,6,0,6.00
10/21/2003,02:01,951.50,951.75,951.50,951.50,1,20,21.00
10/21/2003,02:02,951.25,951.50,951.25,951.50,1,20,21.00
10/21/2003,02:03,951.50,951.50,951.50,951.50,29,0,29.00
10/21/2003,02:04,951.25,951.25,951.00,951.25,36,18,54.00
10/21/2003,02:05,951.25,951.50,951.25,951.50,17,0,17.00
10/21/2003,02:06,951.00,951.00,951.00,951.00,0,31,31.00
10/21/2003,02:07,951.00,951.00,951.00,951.00,0,27,27.00
10/21/2003,02:08,951.00,951.00,950.75,951.00,7,21,28.00
10/21/2003,02:09,951.00,951.00,951.00,951.00,18,0,18.00
10/21/2003,02:10,951.00,951.00,950.75,950.75,7,1,8.00
10/21/2003,02:11,951.00,951.00,950.75,950.75,2,1,3.00
10/21/2003,02:12,951.00,951.00,950.75,950.75,1,15,16.00
10/21/2003,02:13,951.00,951.00,951.00,951.00,55,0,55.00
10/21/2003,02:14,951.25,951.25,951.25,951.25,56,0,56.00
10/21/2003,02:15,951.00,951.25,951.00,951.25,4,15,19.00
10/21/2003,02:16,951.25,951.25,951.00,951.00,1,12,13.00
10/21/2003,02:17,951.25,951.25,951.00,951.00,10,47,57.00
10/21/2003,02:18,950.75,950.75,950.75,950.75,0,87,87.00
10/21/2003,02:19,950.75,951.00,950.75,951.00,53,14,67.00
10/21/2003,02:20,951.25,951.25,951.00,951.00,4,1,5.00
10/21/2003,02:21,951.00,951.00,950.75,950.75,0,72,72.00
10/21/2003,02:22,951.00,951.00,950.75,950.75,1,79,80.00
10/21/2003,02:23,950.75,950.75,950.75,950.75,0,55,55.00
10/21/2003,02:24,950.75,950.75,950.75,950.75,0,112,112.00
10/21/2003,02:25,950.75,950.75,950.50,950.50,1,58,59.00
10/21/2003,02:26,950.50,950.50,950.25,950.25,0,141,141.00
10/21/2003,02:27,950.25,950.50,950.25,950.50,40,2,42.00
10/21/2003,02:28,950.50,950.50,950.50,950.50,62,0,62.00
10/21/2003,02:29,950.50,950.50,950.50,950.50,2,0,2.00
10/21/2003,02:30,950.75,950.75,950.50,950.50,2,40,42.00
10/21/2003,02:31,950.50,950.50,950.50,950.50,0,2,2.00
10/21/2003,02:32,950.50,950.50,950.50,950.50,0,45,45.00
10/21/2003,02:33,950.50,950.75,950.50,950.75,5,7,12.00
10/21/2003,02:34,950.75,951.00,950.75,950.75,7,1,8.00
10/21/2003,02:35,950.75,950.75,950.75,950.75,0,11,11.00
10/21/2003,02:36,950.75,950.75,950.75,950.75,0,27,27.00
10/21/2003,02:37,950.75,950.75,950.50,950.50,0,36,36.00
10/21/2003,02:38,950.50,950.50,950.25,950.25,0,2,2.00
10/21/2003,02:40,950.50,950.75,950.50,950.75,101,0,101.00
10/21/2003,02:41,950.75,950.75,950.75,950.75,1,0,1.00
10/21/2003,02:42,950.50,950.75,950.50,950.75,2,1,3.00
10/21/2003,02:43,950.50,950.75,950.50,950.75,4,102,106.00
10/21/2003,02:44,951.00,951.00,951.00,951.00,3,0,3.00
10/21/2003,02:45,950.75,951.00,950.75,951.00,7,5,12.00
10/21/2003,02:46,950.75,950.75,950.75,950.75,0,18,18.00
10/21/2003,02:47,950.50,950.50,950.50,950.50,0,21,21.00
10/21/2003,02:48,950.50,950.50,950.50,950.50,0,39,39.00
10/21/2003,02:50,950.75,950.75,950.75,950.75,1,0,1.00
10/21/2003,02:51,950.50,950.50,950.25,950.25,0,8,8.00
10/21/2003,02:52,950.50,950.50,950.50,950.50,20,0,20.00
10/21/2003,02:53,950.50,950.75,950.50,950.75,10,0,10.00
10/21/2003,02:54,950.75,950.75,950.75,950.75,10,0,10.00
10/21/2003,02:55,950.75,950.75,950.75,950.75,1,0,1.00
10/21/2003,02:56,950.75,950.75,950.75,950.75,1,0,1.00
10/21/2003,02:57,950.75,950.75,950.75,950.75,2,0,2.00
10/21/2003,02:58,950.75,950.75,950.75,950.75,1,0,1.00
10/21/2003,02:59,950.50,950.50,950.25,950.25,0,7,7.00
10/21/2003,03:00,950.50,950.50,950.25,950.25,1,32,33.00
10/21/2003,03:01,950.25,950.25,950.25,950.25,0,35,35.00
10/21/2003,03:02,950.25,950.25,950.25,950.25,0,15,15.00
10/21/2003,03:03,950.25,950.25,950.25,950.25,0,41,41.00
10/21/2003,03:04,950.25,950.25,950.25,950.25,0,8,8.00
10/21/2003,03:05,950.25,950.25,950.25,950.25,0,1,1.00
10/21/2003,03:06,950.25,950.25,950.25,950.25,0,13,13.00
10/21/2003,03:07,950.25,950.25,950.00,950.00,0,20,20.00
10/21/2003,03:08,950.25,950.25,950.00,950.00,2,2,4.00
10/21/2003,03:09,950.00,950.00,950.00,950.00,0,331,331.00
10/21/2003,03:10,950.00,950.00,949.75,949.75,7,144,151.00
10/21/2003,03:11,949.75,949.75,949.75,949.75,0,18,18.00
10/21/2003,03:12,949.75,950.00,949.75,950.00,13,3,16.00
10/21/2003,03:13,950.00,950.00,950.00,950.00,27,0,27.00
10/21/2003,03:15,950.00,950.00,950.00,950.00,14,0,14.00
10/21/2003,03:16,950.25,950.25,950.25,950.25,2,0,2.00
10/21/2003,03:17,950.25,950.25,950.25,950.25,8,0,8.00
10/21/2003,03:19,950.25,950.25,950.25,950.25,12,0,12.00
10/21/2003,03:20,950.25,950.25,950.25,950.25,6,0,6.00
10/21/2003,03:21,950.50,950.50,950.50,950.50,62,0,62.00
10/21/2003,03:22,950.50,950.50,950.50,950.50,35,0,35.00
10/21/2003,03:23,950.50,950.50,950.50,950.50,6,0,6.00
10/21/2003,03:25,950.75,951.25,950.75,951.25,121,0,121.00
10/21/2003,03:26,951.25,951.50,951.25,951.50,49,0,49.00
10/21/2003,03:27,951.50,951.50,951.25,951.25,1,12,13.00
10/21/2003,03:28,951.00,951.25,951.00,951.25,1,1,2.00
10/21/2003,03:30,951.00,951.00,951.00,951.00,0,13,13.00
10/21/2003,03:31,951.25,951.25,951.00,951.25,75,5,80.00
10/21/2003,03:33,951.25,951.25,951.25,951.25,12,0,12.00
10/21/2003,03:34,951.00,951.25,951.00,951.25,6,8,14.00
10/21/2003,03:35,951.25,951.25,951.25,951.25,10,0,10.00
10/21/2003,03:36,951.25,951.25,951.25,951.25,26,0,26.00
10/21/2003,03:37,951.25,951.50,951.25,951.50,9,0,9.00
10/21/2003,03:38,951.25,951.25,951.25,951.25,0,6,6.00
10/21/2003,03:39,951.25,951.25,951.25,951.25,0,1,1.00
10/21/2003,03:40,951.00,951.00,951.00,951.00,0,5,5.00
10/21/2003,03:42,951.25,951.25,951.00,951.00,1,5,6.00
10/21/2003,03:43,951.00,951.00,951.00,951.00,0,92,92.00
10/21/2003,03:45,951.00,951.00,951.00,951.00,0,4,4.00
10/21/2003,03:47,951.00,951.00,951.00,951.00,0,10,10.00
10/21/2003,03:48,951.00,951.00,951.00,951.00,0,5,5.00
10/21/2003,03:49,951.25,951.25,951.25,951.25,14,0,14.00
10/21/2003,03:50,951.25,951.50,951.25,951.50,24,0,24.00
10/21/2003,03:51,951.25,951.25,951.25,951.25,0,1,1.00
10/21/2003,03:52,951.25,951.25,951.25,951.25,0,1,1.00
10/21/2003,03:53,951.25,951.25,951.25,951.25,0,5,5.00
10/21/2003,03:54,951.25,951.50,951.25,951.50,4,16,20.00
10/21/2003,03:55,951.25,951.25,951.25,951.25,0,11,11.00
10/21/2003,03:56,951.25,951.75,951.25,951.75,23,5,28.00
10/21/2003,03:57,951.75,951.75,951.75,951.75,1,0,1.00
10/21/2003,03:58,951.75,951.75,951.50,951.50,2,39,41.00
10/21/2003,03:59,951.50,951.50,951.50,951.50,0,10,10.00
10/21/2003,04:00,951.50,951.50,951.50,951.50,0,3,3.00
10/21/2003,04:01,951.25,951.25,951.25,951.25,0,1,1.00
10/21/2003,04:02,951.25,951.75,951.25,951.75,41,1,42.00
10/21/2003,04:03,951.75,951.75,951.75,951.75,8,0,8.00
10/21/2003,04:04,951.50,951.75,951.50,951.50,4,8,12.00
10/21/2003,04:05,951.50,951.50,951.50,951.50,0,1,1.00
10/21/2003,04:06,951.50,951.50,951.50,951.50,0,11,11.00
10/21/2003,04:07,951.50,951.75,951.50,951.75,25,20,45.00
10/21/2003,04:08,951.75,951.75,951.50,951.50,4,40,44.00
10/21/2003,04:09,951.50,951.50,951.50,951.50,0,9,9.00
10/21/2003,04:10,951.25,951.25,951.25,951.25,0,25,25.00
10/21/2003,04:11,951.00,951.00,951.00,951.00,0,57,57.00
10/21/2003,04:12,951.00,951.00,951.00,951.00,0,12,12.00
10/21/2003,04:13,951.25,951.25,951.25,951.25,6,0,6.00
10/21/2003,04:14,951.25,951.25,951.25,951.25,2,0,2.00
10/21/2003,04:17,951.25,951.25,951.25,951.25,5,0,5.00
10/21/2003,04:18,951.25,951.25,951.25,951.25,7,0,7.00
10/21/2003,04:20,951.00,951.00,951.00,951.00,0,12,12.00
10/21/2003,04:21,951.00,951.00,951.00,951.00,0,16,16.00
10/21/2003,04:22,951.00,951.00,951.00,951.00,0,4,4.00
10/21/2003,04:24,951.00,951.00,951.00,951.00,0,2,2.00
10/21/2003,04:25,950.75,950.75,950.75,950.75,0,10,10.00
10/21/2003,04:28,950.75,950.75,950.75,950.75,0,12,12.00
10/21/2003,04:30,950.75,950.75,950.75,950.75,0,2,2.00
10/21/2003,04:31,950.75,950.75,950.75,950.75,0,8,8.00
10/21/2003,04:32,950.75,950.75,950.75,950.75,0,6,6.00
10/21/2003,04:35,950.50,950.50,950.50,950.50,0,1,1.00
10/21/2003,04:37,950.50,950.50,950.25,950.25,0,58,58.00
10/21/2003,04:38,950.25,950.25,950.00,950.25,4,11,15.00
10/21/2003,04:39,950.25,950.25,950.25,950.25,19,0,19.00
10/21/2003,04:40,950.25,950.25,950.25,950.25,1,0,1.00
10/21/2003,04:41,950.25,950.25,950.25,950.25,14,0,14.00
10/21/2003,04:42,950.25,950.25,950.25,950.25,10,0,10.00
10/21/2003,04:43,950.00,950.00,950.00,950.00,0,38,38.00
10/21/2003,04:44,950.00,950.25,949.75,950.00,9,13,22.00
10/21/2003,04:45,950.00,950.00,950.00,950.00,14,0,14.00
10/21/2003,04:46,950.00,950.00,950.00,950.00,9,0,9.00
10/21/2003,04:47,950.25,950.25,950.25,950.25,3,0,3.00
10/21/2003,04:48,950.25,950.25,950.25,950.25,2,0,2.00
10/21/2003,04:49,950.50,950.50,950.25,950.25,2,12,14.00
10/21/2003,04:51,950.25,950.25,950.25,950.25,0,3,3.00
10/21/2003,04:52,950.25,950.25,950.25,950.25,0,12,12.00
10/21/2003,04:54,950.50,950.50,950.50,950.50,13,0,13.00
10/21/2003,04:55,950.50,950.50,950.50,950.50,3,0,3.00
10/21/2003,04:57,950.50,950.50,950.50,950.50,21,0,21.00
10/21/2003,04:58,950.50,950.50,950.25,950.25,10,17,27.00
10/21/2003,05:00,950.25,950.25,950.25,950.25,0,7,7.00
10/21/2003,05:01,950.00,950.25,950.00,950.25,6,11,17.00
10/21/2003,05:03,950.50,950.50,950.50,950.50,10,0,10.00
10/21/2003,05:04,950.50,950.50,950.50,950.50,5,0,5.00
10/21/2003,05:05,950.25,950.25,950.25,950.25,0,4,4.00
10/21/2003,05:07,950.25,950.25,950.00,950.00,0,4,4.00
10/21/2003,05:09,950.25,950.25,950.00,950.00,3,4,7.00
10/21/2003,05:10,950.00,950.00,949.75,949.75,0,29,29.00
10/21/2003,05:11,950.00,950.00,950.00,950.00,19,0,19.00
10/21/2003,05:12,949.75,949.75,949.75,949.75,0,20,20.00
10/21/2003,05:13,950.00,950.00,950.00,950.00,8,0,8.00
10/21/2003,05:14,950.25,950.25,950.25,950.25,40,0,40.00
10/21/2003,05:15,950.00,950.25,950.00,950.25,21,1,22.00
10/21/2003,05:16,950.25,950.25,950.25,950.25,1,0,1.00
10/21/2003,05:17,950.25,950.25,950.25,950.25,18,0,18.00
10/21/2003,05:18,950.50,950.50,950.50,950.50,1,0,1.00
10/21/2003,05:19,950.50,950.50,950.50,950.50,5,0,5.00
10/21/2003,05:20,950.50,950.50,950.50,950.50,32,0,32.00
10/21/2003,05:22,950.25,950.25,950.25,950.25,0,1,1.00
10/21/2003,05:26,950.50,950.50,950.50,950.50,12,0,12.00
10/21/2003,05:27,950.75,950.75,950.75,950.75,12,0,12.00
10/21/2003,05:28,950.75,950.75,950.75,950.75,6,0,6.00
10/21/2003,05:29,950.75,950.75,950.75,950.75,12,0,12.00
10/21/2003,05:30,950.75,950.75,950.50,950.50,13,6,19.00
10/21/2003,05:31,950.50,950.50,950.50,950.50,0,2,2.00
10/21/2003,05:32,950.25,950.25,950.00,950.00,1,22,23.00
10/21/2003,05:33,950.00,950.00,950.00,950.00,0,2,2.00
10/21/2003,05:34,950.00,950.25,950.00,950.00,4,4,8.00
10/21/2003,05:35,950.00,950.00,950.00,950.00,0,17,17.00
10/21/2003,05:36,950.00,950.00,950.00,950.00,0,2,2.00
10/21/2003,05:37,950.00,950.00,950.00,950.00,0,3,3.00
10/21/2003,05:38,950.00,950.25,950.00,950.25,7,1,8.00
10/21/2003,05:40,950.00,950.00,950.00,950.00,0,44,44.00
10/21/2003,05:41,950.00,950.00,949.75,950.00,11,17,28.00
10/21/2003,05:42,950.00,950.00,950.00,950.00,10,0,10.00
10/21/2003,05:43,950.00,950.00,950.00,950.00,12,0,12.00
10/21/2003,05:44,949.75,950.00,949.75,949.75,62,19,81.00
10/21/2003,05:45,949.75,950.00,949.75,950.00,15,31,46.00
10/21/2003,05:46,950.00,950.00,950.00,950.00,8,0,8.00
10/21/2003,05:47,950.00,950.25,950.00,950.25,47,0,47.00
10/21/2003,05:48,950.25,950.25,950.25,950.25,18,0,18.00
10/21/2003,05:49,950.25,950.25,950.00,950.25,6,2,8.00
10/21/2003,05:50,950.50,950.50,950.25,950.25,7,1,8.00
10/21/2003,05:51,950.25,950.75,950.25,950.50,32,10,42.00
10/21/2003,05:52,950.50,950.75,950.50,950.50,10,22,32.00
10/21/2003,05:53,950.50,950.75,950.50,950.50,2,28,30.00
10/21/2003,05:54,950.75,950.75,950.75,950.75,56,0,56.00
10/21/2003,05:55,950.50,950.50,950.25,950.25,0,30,30.00
10/21/2003,05:56,950.25,950.50,950.25,950.50,1,9,10.00
10/21/2003,05:57,950.50,950.50,950.50,950.50,15,0,15.00
10/21/2003,05:58,950.50,950.75,950.25,950.75,24,2,26.00
10/21/2003,05:59,950.75,950.75,950.75,950.75,1,0,1.00
10/21/2003,06:00,950.75,950.75,950.75,950.75,12,0,12.00
10/21/2003,06:01,950.75,951.00,950.50,950.75,4,25,29.00
10/21/2003,06:02,950.75,950.75,950.75,950.75,49,0,49.00
10/21/2003,06:03,950.75,950.75,950.75,950.75,5,0,5.00
10/21/2003,06:04,951.00,951.00,951.00,951.00,107,0,107.00
10/21/2003,06:05,951.00,951.25,951.00,951.25,9,0,9.00
10/21/2003,06:06,951.00,951.00,950.25,950.25,56,74,130.00
10/21/2003,06:07,950.50,951.00,950.50,951.00,42,0,42.00
10/21/2003,06:08,951.00,951.25,951.00,951.25,58,0,58.00
10/21/2003,06:09,951.25,951.25,951.00,951.00,1,25,26.00
10/21/2003,06:10,951.25,951.25,951.25,951.25,25,0,25.00
10/21/2003,06:11,951.00,951.00,950.75,950.75,6,23,29.00
10/21/2003,06:12,950.75,950.75,950.75,950.75,0,15,15.00
10/21/2003,06:13,951.00,951.25,951.00,951.25,29,0,29.00
10/21/2003,06:14,951.00,951.00,951.00,951.00,0,4,4.00
10/21/2003,06:15,951.00,951.00,951.00,951.00,0,7,7.00
10/21/2003,06:16,951.00,951.00,951.00,951.00,0,13,13.00
10/21/2003,06:17,950.75,950.75,950.75,950.75,0,18,18.00
10/21/2003,06:19,950.75,950.75,950.50,950.75,2,19,21.00
10/21/2003,06:20,950.75,951.00,950.75,951.00,7,0,7.00
10/21/2003,06:21,951.00,951.00,951.00,951.00,22,0,22.00
10/21/2003,06:22,951.00,951.00,950.75,951.00,2,1,3.00
10/21/2003,06:23,951.00,951.00,951.00,951.00,3,0,3.00
10/21/2003,06:24,950.75,950.75,950.75,950.75,0,23,23.00
10/21/2003,06:25,951.00,951.00,951.00,951.00,19,0,19.00
10/21/2003,06:26,951.00,951.25,951.00,951.25,56,0,56.00
10/21/2003,06:27,951.00,951.00,951.00,951.00,0,13,13.00
10/21/2003,06:28,951.00,951.25,951.00,951.25,2,3,5.00
10/21/2003,06:30,951.25,951.25,951.25,951.25,22,0,22.00
10/21/2003,06:32,951.25,951.25,951.00,951.00,1,4,5.00
10/21/2003,06:33,951.00,951.00,951.00,951.00,0,31,31.00
10/21/2003,06:34,951.00,951.00,951.00,951.00,0,32,32.00
10/21/2003,06:35,950.75,951.00,950.75,951.00,25,1,26.00
10/21/2003,06:36,950.75,950.75,950.50,950.50,0,22,22.00
10/21/2003,06:37,950.75,950.75,950.50,950.50,7,2,9.00
10/21/2003,06:38,950.75,950.75,950.75,950.75,8,0,8.00
10/21/2003,06:39,951.00,951.00,950.75,950.75,6,1,7.00
10/21/2003,06:42,950.75,950.75,950.75,950.75,0,15,15.00
10/21/2003,06:44,950.50,950.50,950.50,950.50,0,47,47.00
10/21/2003,06:45,950.50,950.50,950.50,950.50,0,9,9.00
10/21/2003,06:46,950.50,950.50,950.50,950.50,0,5,5.00
10/21/2003,06:48,950.50,950.50,950.50,950.50,0,38,38.00
10/21/2003,06:49,950.50,950.50,950.25,950.50,2,3,5.00
10/21/2003,06:50,950.50,950.50,950.50,950.50,11,0,11.00
10/21/2003,06:51,950.50,950.50,950.50,950.50,4,0,4.00
10/21/2003,06:52,950.50,950.50,950.25,950.50,11,15,26.00
10/21/2003,06:53,950.50,950.50,950.50,950.50,40,0,40.00
10/21/2003,06:54,950.50,950.50,950.25,950.25,61,50,111.00
10/21/2003,06:55,950.25,950.25,950.00,950.00,0,84,84.00
10/21/2003,06:56,950.00,950.00,950.00,950.00,0,127,127.00
10/21/2003,06:57,950.25,950.25,950.25,950.25,6,0,6.00
10/21/2003,06:58,950.25,950.25,950.25,950.25,3,0,3.00
10/21/2003,06:59,950.25,950.25,950.25,950.25,1,0,1.00
10/21/2003,07:00,950.25,950.50,950.25,950.50,4,20,24.00
10/21/2003,07:01,950.50,950.75,950.50,950.75,21,0,21.00
10/21/2003,07:02,950.75,950.75,950.50,950.75,3,6,9.00
10/21/2003,07:03,950.75,950.75,950.50,950.75,62,63,125.00
10/21/2003,07:04,950.75,950.75,950.75,950.75,17,0,17.00
10/21/2003,07:05,950.75,951.00,950.75,951.00,4,0,4.00
10/21/2003,07:06,950.75,951.50,950.75,951.50,288,10,298.00
10/21/2003,07:07,951.50,951.75,951.25,951.25,9,31,40.00
10/21/2003,07:08,951.25,951.50,951.25,951.25,5,5,10.00
10/21/2003,07:09,951.50,951.50,951.25,951.25,2,12,14.00
10/21/2003,07:10,951.25,951.25,951.25,951.25,0,3,3.00
10/21/2003,07:11,951.25,951.25,951.00,951.00,0,140,140.00
10/21/2003,07:12,951.00,951.00,951.00,951.00,0,2,2.00
10/21/2003,07:13,951.25,951.25,951.00,951.00,24,4,28.00
10/21/2003,07:14,951.25,951.25,951.00,951.25,10,3,13.00
10/21/2003,07:15,951.00,951.25,951.00,951.00,1,6,7.00
10/21/2003,07:16,951.00,951.00,951.00,951.00,0,28,28.00
10/21/2003,07:17,951.25,951.50,951.25,951.50,66,0,66.00
10/21/2003,07:18,951.50,951.50,951.25,951.50,136,58,194.00
10/21/2003,07:19,951.25,951.50,951.25,951.50,2,10,12.00
10/21/2003,07:20,951.25,951.50,951.25,951.25,5,18,23.00
10/21/2003,07:21,951.50,951.50,951.25,951.25,1,40,41.00
10/21/2003,07:22,951.25,951.25,951.25,951.25,0,3,3.00
10/21/2003,07:23,951.00,951.25,951.00,951.00,7,28,35.00
10/21/2003,07:24,950.75,951.00,950.75,951.00,27,12,39.00
10/21/2003,07:25,951.00,951.25,951.00,951.25,66,0,66.00
10/21/2003,07:26,951.25,951.25,951.00,951.00,2,1,3.00
10/21/2003,07:27,951.00,951.00,951.00,951.00,0,19,19.00
10/21/2003,07:28,951.00,951.25,951.00,951.25,10,4,14.00
10/21/2003,07:29,951.25,951.25,951.00,951.00,5,59,64.00
10/21/2003,07:30,951.00,951.00,950.50,950.50,0,56,56.00
10/21/2003,07:31,950.50,950.50,950.50,950.50,0,4,4.00
10/21/2003,07:32,950.75,950.75,950.50,950.50,30,16,46.00
10/21/2003,07:33,950.50,950.50,950.25,950.25,4,94,98.00
10/21/2003,07:34,950.25,950.75,950.25,950.75,52,3,55.00
10/21/2003,07:35,950.50,950.50,950.25,950.25,0,88,88.00
10/21/2003,07:36,950.25,950.25,949.75,950.00,7,82,89.00
10/21/2003,07:37,950.00,950.25,949.75,949.75,48,23,71.00
10/21/2003,07:38,949.75,950.00,949.75,950.00,121,252,373.00
10/21/2003,07:39,950.00,950.00,949.75,950.00,107,4,111.00
10/21/2003,07:40,950.00,950.00,949.50,949.50,136,764,900.00
10/21/2003,07:41,949.50,949.75,949.00,949.25,47,143,190.00
10/21/2003,07:42,949.00,949.25,949.00,949.00,83,79,162.00
10/21/2003,07:43,949.00,949.25,949.00,949.00,2,211,213.00
10/21/2003,07:44,949.00,949.25,949.00,949.00,4,7,11.00
10/21/2003,07:45,949.00,949.25,949.00,949.25,189,1,190.00
10/21/2003,07:46,949.25,949.25,949.00,949.00,16,6,22.00
10/21/2003,07:47,949.25,949.25,949.00,949.00,17,94,111.00
10/21/2003,07:48,949.00,949.00,948.75,948.75,3,141,144.00
10/21/2003,07:49,948.75,949.25,948.75,949.00,58,21,79.00
10/21/2003,07:50,949.25,949.25,949.25,949.25,2,0,2.00
10/21/2003,07:51,949.25,949.25,949.00,949.00,9,51,60.00
10/21/2003,07:52,948.75,949.00,948.75,948.75,1,74,75.00
10/21/2003,07:53,948.75,949.00,948.50,949.00,43,63,106.00
10/21/2003,07:54,948.75,948.75,948.50,948.50,0,355,355.00
10/21/2003,07:55,948.75,948.75,948.25,948.50,205,176,381.00
10/21/2003,07:56,948.50,948.75,948.50,948.50,37,4,41.00
10/21/2003,07:57,948.50,948.75,948.50,948.50,25,162,187.00
10/21/2003,07:58,948.50,948.50,948.25,948.25,0,35,35.00
10/21/2003,07:59,948.25,948.50,948.25,948.50,140,3,143.00
10/21/2003,08:00,948.50,948.50,948.25,948.50,17,8,25.00
10/21/2003,08:01,948.50,948.50,948.50,948.50,2,0,2.00
10/21/2003,08:02,948.50,948.50,948.25,948.25,6,290,296.00
10/21/2003,08:03,948.25,948.50,948.00,948.25,23,27,50.00
10/21/2003,08:04,948.25,948.50,948.25,948.50,15,1,16.00
10/21/2003,08:05,948.25,948.25,948.25,948.25,0,62,62.00
10/21/2003,08:06,948.25,948.25,948.25,948.25,0,29,29.00
10/21/2003,08:07,948.25,948.25,948.00,948.00,97,223,320.00
10/21/2003,08:08,948.25,948.50,948.00,948.25,132,28,160.00
10/21/2003,08:09,948.50,948.50,948.25,948.25,34,39,73.00
10/21/2003,08:10,948.50,948.75,948.50,948.75,205,2,207.00
10/21/2003,08:11,948.50,948.75,948.50,948.50,1,28,29.00
10/21/2003,08:12,948.50,948.50,948.25,948.50,5,14,19.00
10/21/2003,08:13,948.50,948.50,948.50,948.50,17,0,17.00
10/21/2003,08:14,948.50,948.50,948.25,948.50,9,3,12.00
10/21/2003,08:15,948.50,948.75,948.25,948.75,120,34,154.00
10/21/2003,08:16,948.50,948.50,948.25,948.50,10,54,64.00
10/21/2003,08:17,948.50,948.50,948.50,948.50,30,0,30.00
10/21/2003,08:18,948.50,948.50,948.50,948.50,8,0,8.00
10/21/2003,08:19,948.50,948.75,948.50,948.75,36,0,36.00
10/21/2003,08:20,948.50,948.75,948.50,948.50,3,89,92.00
10/21/2003,08:21,948.75,948.75,948.25,948.50,67,44,111.00
10/21/2003,08:22,948.50,948.75,948.25,948.75,45,1,46.00
10/21/2003,08:23,948.50,948.75,948.50,948.50,100,65,165.00
10/21/2003,08:24,948.50,948.50,948.25,948.25,0,169,169.00
10/21/2003,08:25,948.25,948.50,948.25,948.25,2,143,145.00
10/21/2003,08:26,948.00,948.50,948.00,948.50,74,126,200.00
10/21/2003,08:27,948.50,948.50,948.25,948.50,129,102,231.00
10/21/2003,08:28,948.25,948.50,948.25,948.25,26,172,198.00
10/21/2003,08:29,948.25,948.25,948.00,948.25,44,13,57.00
10/21/2003,08:30,948.25,948.25,947.50,947.75,215,529,744.00
10/21/2003,08:31,947.75,948.00,946.75,947.25,1481,3309,4790.00
10/21/2003,08:32,947.25,947.50,947.00,947.25,1143,726,1869.00
10/21/2003,08:33,947.25,947.50,947.00,947.50,600,404,1004.00
10/21/2003,08:34,947.50,947.75,947.25,947.75,485,246,731.00
10/21/2003,08:35,947.75,948.00,947.50,947.75,704,717,1421.00
10/21/2003,08:36,947.75,948.00,947.25,947.75,765,469,1234.00
10/21/2003,08:37,947.50,947.75,946.50,946.75,810,3595,4405.00
10/21/2003,08:38,946.75,947.25,946.50,947.00,858,775,1633.00
10/21/2003,08:39,947.00,947.25,946.50,947.00,750,789,1539.00
10/21/2003,08:40,946.75,947.50,946.75,947.25,1039,464,1503.00
10/21/2003,08:41,947.25,947.50,946.50,946.50,276,1293,1569.00
10/21/2003,08:42,946.50,946.50,945.75,946.25,1143,3144,4287.00
10/21/2003,08:43,946.25,946.25,945.75,945.75,1067,1448,2515.00
10/21/2003,08:44,945.75,946.00,945.25,946.00,1856,1957,3813.00
10/21/2003,08:45,946.00,946.50,945.50,946.50,1561,560,2121.00
10/21/2003,08:46,946.50,946.50,946.00,946.25,299,978,1277.00
10/21/2003,08:47,946.50,946.75,946.25,946.75,945,124,1069.00
10/21/2003,08:48,946.75,947.00,946.50,946.75,1078,499,1577.00
10/21/2003,08:49,946.75,947.25,946.50,947.00,1431,826,2257.00
10/21/2003,08:50,947.00,947.25,946.25,946.50,454,1510,1964.00
10/21/2003,08:51,946.75,947.00,946.25,946.25,901,1026,1927.00
10/21/2003,08:52,946.50,946.50,945.75,946.50,1078,963,2041.00
10/21/2003,08:53,946.75,946.75,946.25,946.50,293,647,940.00
10/21/2003,08:54,946.25,946.75,946.00,946.75,1088,1108,2196.00
10/21/2003,08:55,946.75,947.00,946.50,946.75,1754,903,2657.00
10/21/2003,08:56,947.00,947.00,946.75,947.00,275,535,810.00
10/21/2003,08:57,947.00,947.25,946.75,947.00,961,559,1520.00
10/21/2003,08:58,947.00,947.75,946.75,947.75,2479,876,3355.00
10/21/2003,08:59,947.50,948.00,947.50,947.75,1157,906,2063.00
10/21/2003,09:00,947.75,948.50,947.50,948.25,1896,415,2311.00
10/21/2003,09:01,948.25,948.50,947.75,948.25,487,1337,1824.00
10/21/2003,09:02,948.00,948.25,947.75,947.75,50,672,722.00
10/21/2003,09:03,947.75,948.00,947.50,947.75,828,755,1583.00
10/21/2003,09:04,948.00,948.00,946.50,946.75,703,2774,3477.00
10/21/2003,09:05,947.00,947.50,946.75,947.25,1273,418,1691.00
10/21/2003,09:06,947.25,947.25,946.00,946.00,570,2996,3566.00
10/21/2003,09:07,946.00,947.25,946.00,947.25,1260,282,1542.00
10/21/2003,09:08,947.25,947.50,946.75,946.75,284,544,828.00
10/21/2003,09:09,946.75,948.25,946.75,948.00,2548,578,3126.00
10/21/2003,09:10,948.00,948.75,947.75,948.50,2609,919,3528.00
10/21/2003,09:11,948.50,948.75,948.00,948.50,1872,824,2696.00
10/21/2003,09:12,948.75,949.00,948.50,948.75,656,230,886.00
10/21/2003,09:13,948.75,949.00,948.25,948.25,545,427,972.00
10/21/2003,09:14,948.25,949.00,948.25,948.75,1190,934,2124.00
10/21/2003,09:15,948.50,949.25,948.50,949.25,1395,1107,2502.00
10/21/2003,09:16,949.00,949.75,949.00,949.50,3497,582,4079.00
10/21/2003,09:17,949.50,949.75,949.25,949.50,1087,652,1739.00
10/21/2003,09:18,949.25,949.75,949.25,949.50,2213,757,2970.00
10/21/2003,09:19,949.75,950.00,949.00,949.25,1635,1522,3157.00
10/21/2003,09:20,949.25,949.25,949.00,949.00,139,1398,1537.00
10/21/2003,09:21,949.00,949.50,948.75,949.50,984,306,1290.00
10/21/2003,09:22,949.50,949.50,949.00,949.00,162,504,666.00
10/21/2003,09:23,949.00,949.75,949.00,949.00,791,208,999.00
10/21/2003,09:24,949.25,950.00,949.00,950.00,2430,1424,3854.00
10/21/2003,09:25,950.00,950.50,949.75,950.25,2335,1535,3870.00
10/21/2003,09:26,950.25,950.25,949.50,949.50,939,2112,3051.00
10/21/2003,09:27,949.50,949.75,949.25,949.25,371,484,855.00
10/21/2003,09:28,949.50,949.50,949.00,949.50,397,579,976.00
10/21/2003,09:29,949.25,949.50,949.00,949.00,81,358,439.00
10/21/2003,09:30,949.00,949.00,948.50,948.75,1009,1726,2735.00
10/21/2003,09:31,949.00,949.00,948.50,948.50,493,924,1417.00
10/21/2003,09:32,948.75,949.00,948.50,949.00,1420,112,1532.00
10/21/2003,09:33,949.00,949.00,948.50,948.50,227,368,595.00
10/21/2003,09:34,948.50,949.25,948.50,949.25,1309,133,1442.00
10/21/2003,09:35,949.25,949.25,948.50,948.75,315,717,1032.00
10/21/2003,09:36,949.00,949.00,948.25,948.50,472,1150,1622.00
10/21/2003,09:37,948.50,948.75,948.25,948.50,573,1637,2210.00
10/21/2003,09:38,948.25,948.50,948.00,948.25,436,1404,1840.00
10/21/2003,09:39,948.25,948.50,947.50,947.75,761,2520,3281.00
10/21/2003,09:40,947.75,948.00,947.25,947.50,220,1137,1357.00
10/21/2003,09:41,947.25,947.75,947.25,947.75,1014,947,1961.00
10/21/2003,09:42,947.50,948.00,947.50,947.50,716,1378,2094.00
10/21/2003,09:43,947.50,947.75,947.25,947.75,488,814,1302.00
10/21/2003,09:44,947.75,948.00,947.50,947.75,300,324,624.00
10/21/2003,09:45,947.75,948.00,947.25,947.25,155,1059,1214.00
10/21/2003,09:46,947.25,947.75,947.00,947.75,1443,531,1974.00
10/21/2003,09:47,947.50,947.75,947.25,947.25,283,287,570.00
10/21/2003,09:48,947.50,947.75,947.00,947.75,471,256,727.00
10/21/2003,09:49,947.75,948.00,947.50,947.50,531,377,908.00
10/21/2003,09:50,947.50,947.75,947.50,947.50,60,129,189.00
10/21/2003,09:51,947.75,947.75,947.50,947.50,271,22,293.00
10/21/2003,09:52,947.50,947.75,947.00,947.00,95,802,897.00
10/21/2003,09:53,947.00,948.00,946.25,946.25,1114,3804,4918.00
10/21/2003,09:54,946.25,947.00,946.00,946.50,2729,2468,5197.00
10/21/2003,09:55,946.50,947.25,946.50,947.00,954,547,1501.00
10/21/2003,09:56,946.75,947.00,946.25,946.75,269,781,1050.00
10/21/2003,09:57,946.75,947.00,946.50,947.00,991,90,1081.00
10/21/2003,09:58,947.00,947.00,946.75,947.00,258,41,299.00
10/21/2003,09:59,946.75,947.25,946.75,947.25,864,71,935.00
10/21/2003,10:00,947.25,947.25,946.50,946.75,158,1151,1309.00
10/21/2003,10:01,946.75,947.00,946.25,946.75,1012,1009,2021.00
10/21/2003,10:02,947.00,947.00,946.75,947.00,863,47,910.00
10/21/2003,10:03,947.00,947.00,946.50,946.50,56,366,422.00
10/21/2003,10:04,946.50,947.00,946.50,946.50,275,187,462.00
10/21/2003,10:05,946.50,946.75,946.00,946.25,116,1163,1279.00
10/21/2003,10:06,946.00,946.50,946.00,946.50,1336,263,1599.00
10/21/2003,10:07,946.25,946.50,946.25,946.50,384,92,476.00
10/21/2003,10:08,946.50,947.25,946.50,947.25,1358,269,1627.00
10/21/2003,10:09,947.25,947.25,946.75,946.75,265,405,670.00
10/21/2003,10:10,947.00,947.00,946.75,946.75,143,494,637.00
10/21/2003,10:11,947.00,947.75,946.75,947.75,2058,386,2444.00
10/21/2003,10:12,947.75,948.00,947.50,947.75,640,224,864.00
10/21/2003,10:13,947.50,947.75,947.50,947.75,64,130,194.00
10/21/2003,10:14,947.75,947.75,947.50,947.50,485,52,537.00
10/21/2003,10:15,947.50,947.75,947.50,947.75,108,5,113.00
10/21/2003,10:16,947.75,947.75,947.25,947.75,388,686,1074.00
10/21/2003,10:17,947.75,948.00,947.25,947.50,830,645,1475.00
10/21/2003,10:18,947.75,947.75,947.50,947.75,41,61,102.00
10/21/2003,10:19,947.50,947.75,947.50,947.50,25,296,321.00
10/21/2003,10:20,947.50,948.00,947.50,948.00,580,63,643.00
10/21/2003,10:21,948.00,948.00,947.75,948.00,252,531,783.00
10/21/2003,10:22,948.00,948.00,947.75,948.00,35,68,103.00
10/21/2003,10:23,948.00,948.25,947.50,947.75,712,514,1226.00
10/21/2003,10:24,947.50,948.00,947.50,947.75,276,331,607.00
10/21/2003,10:25,947.75,948.00,947.50,947.50,105,436,541.00
10/21/2003,10:26,947.50,947.75,947.25,947.75,322,461,783.00
10/21/2003,10:27,947.50,948.00,947.25,947.50,427,383,810.00
10/21/2003,10:28,947.75,947.75,947.25,947.50,52,251,303.00
10/21/2003,10:29,947.50,947.75,947.25,947.25,99,181,280.00
10/21/2003,10:30,947.25,947.50,946.50,947.00,894,1375,2269.00
10/21/2003,10:31,946.75,947.25,946.75,947.00,349,300,649.00
10/21/2003,10:32,947.00,947.50,947.00,947.25,615,221,836.00
10/21/2003,10:33,947.50,947.75,947.25,947.75,1494,85,1579.00
10/21/2003,10:34,947.75,947.75,947.00,947.25,500,1108,1608.00
10/21/2003,10:35,947.50,947.75,947.25,947.25,234,354,588.00
10/21/2003,10:36,947.00,947.75,947.00,947.75,819,207,1026.00
10/21/2003,10:37,947.50,947.75,947.50,947.75,503,131,634.00
10/21/2003,10:38,947.75,947.75,947.00,947.50,348,730,1078.00
10/21/2003,10:39,947.50,947.50,947.00,947.25,344,267,611.00
10/21/2003,10:40,947.25,947.50,947.25,947.25,3,93,96.00
10/21/2003,10:41,947.25,947.50,947.25,947.50,6,10,16.00
10/21/2003,10:42,947.25,947.50,947.00,947.25,152,126,278.00
10/21/2003,10:43,947.25,947.50,947.25,947.50,534,158,692.00
10/21/2003,10:44,947.50,947.75,947.50,947.75,708,172,880.00
10/21/2003,10:45,947.75,947.75,947.25,947.25,18,186,204.00
10/21/2003,10:46,947.25,947.75,947.25,947.75,112,104,216.00
10/21/2003,10:47,947.75,947.75,947.50,947.75,150,35,185.00
10/21/2003,10:48,947.75,947.75,947.25,947.50,112,239,351.00
10/21/2003,10:49,947.50,948.00,947.50,947.75,317,164,481.00
10/21/2003,10:50,947.75,947.75,947.50,947.50,8,5,13.00
10/21/2003,10:51,947.75,948.00,947.50,948.00,1141,33,1174.00
10/21/2003,10:52,948.00,948.50,948.00,948.50,1409,119,1528.00
10/21/2003,10:53,948.50,948.75,948.25,948.75,841,775,1616.00
10/21/2003,10:54,948.75,949.00,948.50,948.50,1063,695,1758.00
10/21/2003,10:55,948.50,949.25,948.50,949.25,1694,246,1940.00
10/21/2003,10:56,949.25,949.50,949.00,949.00,1268,466,1734.00
10/21/2003,10:57,949.00,949.50,949.00,949.25,371,360,731.00
10/21/2003,10:58,949.00,949.25,948.75,949.00,153,764,917.00
10/21/2003,10:59,949.00,949.50,949.00,949.25,1686,577,2263.00
10/21/2003,11:00,949.00,950.00,949.00,949.25,2640,2002,4642.00
10/21/2003,11:01,949.50,949.75,949.25,949.50,665,995,1660.00
10/21/2003,11:02,949.50,950.25,949.25,950.00,1775,551,2326.00
10/21/2003,11:03,950.00,950.25,949.75,950.00,1165,349,1514.00
10/21/2003,11:04,950.25,950.50,950.00,950.50,2319,142,2461.00
10/21/2003,11:05,950.50,951.50,950.25,951.25,3777,1281,5058.00
10/21/2003,11:06,951.25,951.50,951.00,951.00,473,2207,2680.00
10/21/2003,11:07,951.00,952.00,951.00,951.75,2237,952,3189.00
10/21/2003,11:08,951.50,951.75,951.00,951.25,814,1299,2113.00
10/21/2003,11:09,951.25,952.25,951.25,951.75,4030,1625,5655.00
10/21/2003,11:10,951.75,952.00,951.50,951.50,520,1034,1554.00
10/21/2003,11:11,951.50,951.75,951.00,951.00,244,1237,1481.00
10/21/2003,11:12,951.00,951.50,951.00,951.50,987,470,1457.00
10/21/2003,11:13,951.25,951.50,951.25,951.25,185,153,338.00
10/21/2003,11:14,951.25,951.50,951.00,951.25,599,661,1260.00
10/21/2003,11:15,951.25,951.50,950.75,951.00,1358,792,2150.00
10/21/2003,11:16,951.00,951.00,950.50,950.75,443,1179,1622.00
10/21/2003,11:17,950.75,951.50,950.75,951.25,1439,359,1798.00
10/21/2003,11:18,951.25,951.25,951.00,951.00,209,632,841.00
10/21/2003,11:19,951.00,951.00,950.50,950.75,81,908,989.00
10/21/2003,11:20,951.00,951.25,950.75,950.75,672,425,1097.00
10/21/2003,11:21,951.00,951.50,951.00,951.50,876,142,1018.00
10/21/2003,11:22,951.25,951.50,951.00,951.25,154,174,328.00
10/21/2003,11:23,951.00,951.25,950.75,951.00,96,535,631.00
10/21/2003,11:24,950.75,951.00,950.75,951.00,1009,50,1059.00
10/21/2003,11:25,951.00,951.25,950.75,951.25,206,150,356.00
10/21/2003,11:26,951.25,951.25,950.25,950.50,184,1643,1827.00
10/21/2003,11:27,950.50,951.00,950.25,950.75,1751,453,2204.00
10/21/2003,11:28,950.75,951.25,950.75,951.00,720,304,1024.00
10/21/2003,11:29,950.75,951.25,950.75,951.25,246,220,466.00
10/21/2003,11:30,951.00,951.25,950.75,950.75,33,471,504.00
10/21/2003,11:31,951.00,951.00,950.50,951.00,347,511,858.00
10/21/2003,11:32,950.75,951.00,950.50,950.50,23,490,513.00
10/21/2003,11:33,950.50,950.75,950.50,950.75,423,535,958.00
10/21/2003,11:34,950.75,951.25,950.50,951.25,1356,154,1510.00
10/21/2003,11:35,951.25,951.50,951.00,951.25,598,214,812.00
10/21/2003,11:36,951.25,951.50,951.00,951.25,226,532,758.00
10/21/2003,11:37,951.50,951.50,950.75,950.75,58,869,927.00
10/21/2003,11:38,950.75,951.25,950.50,951.25,907,487,1394.00
10/21/2003,11:39,951.25,951.25,951.00,951.00,77,287,364.00
10/21/2003,11:40,950.75,951.25,950.75,951.00,318,21,339.00
10/21/2003,11:41,951.00,951.50,951.00,951.25,339,210,549.00
10/21/2003,11:42,951.25,951.25,951.00,951.25,198,43,241.00
10/21/2003,11:43,951.25,951.50,951.00,951.00,240,505,745.00
10/21/2003,11:44,951.00,951.25,950.75,951.00,449,180,629.00
10/21/2003,11:45,951.25,951.25,950.75,951.25,176,62,238.00
10/21/2003,11:46,951.00,951.25,951.00,951.00,20,609,629.00
10/21/2003,11:47,951.25,951.25,951.00,951.25,238,194,432.00
10/21/2003,11:48,951.25,951.25,951.00,951.25,69,99,168.00
10/21/2003,11:49,951.00,951.25,951.00,951.25,9,17,26.00
10/21/2003,11:50,951.00,951.00,950.75,951.00,49,151,200.00
10/21/2003,11:51,951.00,951.25,950.75,951.00,228,312,540.00
10/21/2003,11:52,951.00,951.25,951.00,951.00,20,48,68.00
10/21/2003,11:53,951.00,951.00,950.75,950.75,10,53,63.00
10/21/2003,11:54,950.75,951.00,950.75,951.00,18,37,55.00
10/21/2003,11:55,951.00,951.50,950.75,951.50,630,122,752.00
10/21/2003,11:56,951.25,951.50,951.00,951.25,69,153,222.00
10/21/2003,11:57,951.25,951.25,950.75,951.25,69,166,235.00
10/21/2003,11:58,951.25,951.50,951.00,951.25,163,32,195.00
10/21/2003,11:59,951.00,951.25,951.00,951.25,68,46,114.00
10/21/2003,12:00,951.25,951.50,951.00,951.00,83,334,417.00
10/21/2003,12:01,951.00,951.25,950.75,951.00,597,256,853.00
10/21/2003,12:02,951.00,951.25,950.75,951.00,149,215,364.00
10/21/2003,12:03,951.00,951.25,950.75,951.25,170,191,361.00
10/21/2003,12:04,951.25,951.25,950.75,951.00,83,132,215.00
10/21/2003,12:05,951.00,951.25,950.25,950.50,516,1277,1793.00
10/21/2003,12:06,950.50,951.25,950.50,950.75,507,606,1113.00
10/21/2003,12:07,950.75,951.00,950.50,950.75,153,231,384.00
10/21/2003,12:08,950.75,951.00,950.75,950.75,67,214,281.00
10/21/2003,12:09,950.75,951.00,950.75,951.00,7,74,81.00
10/21/2003,12:10,950.75,950.75,950.25,950.25,321,678,999.00
10/21/2003,12:11,950.25,950.25,949.50,949.50,380,2538,2918.00
10/21/2003,12:12,949.50,950.00,949.25,949.50,920,1790,2710.00
10/21/2003,12:13,949.50,950.00,949.50,950.00,400,143,543.00
10/21/2003,12:14,949.75,950.00,949.25,949.50,99,602,701.00
10/21/2003,12:15,949.25,950.00,949.25,949.75,908,305,1213.00
10/21/2003,12:16,949.75,949.75,949.25,949.50,190,645,835.00
10/21/2003,12:17,949.25,949.50,949.00,949.25,433,452,885.00
10/21/2003,12:18,949.50,949.75,949.50,949.50,258,34,292.00
10/21/2003,12:19,949.75,950.00,949.50,949.75,555,716,1271.00
10/21/2003,12:20,949.75,950.00,949.50,949.75,507,64,571.00
10/21/2003,12:21,949.75,950.00,949.75,950.00,45,233,278.00
10/21/2003,12:22,950.00,950.25,949.75,950.00,609,666,1275.00
10/21/2003,12:23,950.00,950.00,949.50,949.75,243,543,786.00
10/21/2003,12:24,949.75,950.00,949.50,949.75,100,101,201.00
10/21/2003,12:25,949.75,950.00,949.75,949.75,253,36,289.00
10/21/2003,12:26,949.75,950.50,949.75,950.25,940,212,1152.00
10/21/2003,12:27,950.50,950.75,950.25,950.75,943,81,1024.00
10/21/2003,12:28,950.75,951.00,950.50,950.75,342,353,695.00
10/21/2003,12:29,950.75,951.00,950.50,950.75,100,128,228.00
10/21/2003,12:30,950.75,951.00,950.50,950.50,79,141,220.00
10/21/2003,12:31,950.50,950.75,950.50,950.50,8,319,327.00
10/21/2003,12:32,950.50,950.75,950.25,950.25,115,300,415.00
10/21/2003,12:33,950.25,950.50,950.00,950.25,377,271,648.00
10/21/2003,12:34,950.50,950.50,950.25,950.50,9,154,163.00
10/21/2003,12:35,950.25,951.00,950.25,950.75,806,71,877.00
10/21/2003,12:36,950.75,951.00,950.50,950.75,208,102,310.00
10/21/2003,12:37,951.00,951.00,950.50,950.50,203,290,493.00
10/21/2003,12:38,950.75,951.00,950.50,951.00,138,7,145.00
10/21/2003,12:39,951.00,951.00,950.75,951.00,241,359,600.00
10/21/2003,12:40,951.25,951.25,951.00,951.25,95,41,136.00
10/21/2003,12:41,951.00,951.25,950.25,950.50,91,914,1005.00
10/21/2003,12:42,950.50,950.75,950.25,950.50,16,355,371.00
10/21/2003,12:43,950.25,951.00,950.25,950.75,608,22,630.00
10/21/2003,12:44,951.00,951.00,950.75,950.75,20,18,38.00
10/21/2003,12:45,950.75,950.75,950.25,950.75,340,452,792.00
10/21/2003,12:46,950.50,951.00,950.50,950.75,243,79,322.00
10/21/2003,12:47,951.00,951.00,950.50,950.75,239,140,379.00
10/21/2003,12:48,950.75,951.50,950.75,951.50,1785,14,1799.00
10/21/2003,12:49,951.50,951.75,951.25,951.75,942,229,1171.00
10/21/2003,12:50,951.75,952.00,951.50,951.75,1121,490,1611.00
10/21/2003,12:51,951.75,951.75,951.00,951.00,153,1631,1784.00
10/21/2003,12:52,951.00,951.25,950.75,951.25,770,728,1498.00
10/21/2003,12:53,951.00,951.25,950.75,951.00,41,180,221.00
10/21/2003,12:54,951.25,951.25,951.00,951.00,399,39,438.00
10/21/2003,12:55,951.00,951.50,951.00,951.50,394,15,409.00
10/21/2003,12:56,951.50,951.75,951.25,951.50,355,527,882.00
10/21/2003,12:57,951.25,951.75,951.25,951.50,242,370,612.00
10/21/2003,12:58,951.50,951.75,951.50,951.50,104,141,245.00
10/21/2003,12:59,951.50,952.00,951.50,951.75,500,343,843.00
10/21/2003,13:00,951.75,951.75,951.00,951.25,712,719,1431.00
10/21/2003,13:01,951.50,951.75,951.25,951.50,1121,129,1250.00
10/21/2003,13:02,951.50,951.75,951.25,951.50,228,89,317.00
10/21/2003,13:03,951.50,951.50,951.25,951.25,11,454,465.00
10/21/2003,13:04,951.25,951.25,950.50,950.75,266,1020,1286.00
10/21/2003,13:05,950.75,951.00,950.50,950.50,235,188,423.00
10/21/2003,13:06,950.50,951.25,950.50,951.00,514,116,630.00
10/21/2003,13:07,951.00,951.00,950.50,950.75,66,369,435.00
10/21/2003,13:08,950.75,951.25,950.75,951.25,572,35,607.00
10/21/2003,13:09,951.25,951.50,951.00,951.25,384,70,454.00
10/21/2003,13:10,951.25,951.25,951.00,951.00,1,253,254.00
10/21/2003,13:11,951.00,951.25,951.00,951.00,189,202,391.00
10/21/2003,13:12,950.75,951.00,950.50,950.50,178,222,400.00
10/21/2003,13:13,950.75,950.75,949.50,950.00,835,2652,3487.00
10/21/2003,13:14,950.25,950.50,950.00,950.25,238,335,573.00
10/21/2003,13:15,950.25,950.25,949.75,950.00,360,262,622.00
10/21/2003,13:16,950.00,950.25,949.75,950.00,291,659,950.00
10/21/2003,13:17,950.25,950.25,950.00,950.25,386,63,449.00
10/21/2003,13:18,950.25,950.25,950.00,950.25,73,10,83.00
10/21/2003,13:19,950.25,950.25,950.00,950.00,118,52,170.00
10/21/2003,13:20,950.00,950.25,949.75,950.25,175,551,726.00
10/21/2003,13:21,950.50,950.50,950.25,950.25,49,38,87.00
10/21/2003,13:22,950.25,950.50,950.00,950.00,304,357,661.00
10/21/2003,13:23,950.00,950.00,949.50,949.50,425,1051,1476.00
10/21/2003,13:24,949.75,949.75,948.75,949.00,1567,3111,4678.00
10/21/2003,13:25,949.00,949.50,949.00,949.50,448,213,661.00
10/21/2003,13:26,949.25,949.50,949.25,949.25,279,185,464.00
10/21/2003,13:27,949.25,950.25,949.25,950.25,1683,32,1715.00
10/21/2003,13:28,950.25,950.25,949.50,950.00,1238,911,2149.00
10/21/2003,13:29,949.75,950.00,949.50,950.00,143,285,428.00
10/21/2003,13:30,949.75,950.25,949.75,950.25,331,68,399.00
10/21/2003,13:31,950.25,951.25,950.00,951.00,3600,1154,4754.00
10/21/2003,13:32,951.00,951.25,950.75,950.75,215,878,1093.00
10/21/2003,13:33,950.75,951.00,950.75,951.00,1092,75,1167.00
10/21/2003,13:34,951.00,951.25,950.75,951.00,637,249,886.00
10/21/2003,13:35,951.00,952.00,950.75,951.75,2418,1194,3612.00
10/21/2003,13:36,951.75,952.00,951.25,951.75,1645,879,2524.00
10/21/2003,13:37,951.75,952.00,951.25,951.25,537,520,1057.00
10/21/2003,13:38,951.50,951.75,951.25,951.50,298,351,649.00
10/21/2003,13:39,951.50,951.50,951.25,951.25,31,307,338.00
10/21/2003,13:40,951.25,951.75,951.25,951.75,383,80,463.00
10/21/2003,13:41,951.75,951.75,951.00,951.00,28,480,508.00
10/21/2003,13:42,951.00,951.50,951.00,951.25,490,233,723.00
10/21/2003,13:43,951.50,951.50,951.25,951.25,61,8,69.00
10/21/2003,13:44,951.25,951.25,951.00,951.00,92,1128,1220.00
10/21/2003,13:45,951.00,951.25,951.00,951.00,26,301,327.00
10/21/2003,13:46,951.00,951.25,951.00,951.25,299,51,350.00
10/21/2003,13:47,951.00,951.00,950.25,950.50,710,1774,2484.00
10/21/2003,13:48,950.50,951.00,950.50,950.75,197,331,528.00
10/21/2003,13:49,950.75,951.00,950.25,951.00,830,379,1209.00
10/21/2003,13:50,951.00,951.00,950.75,950.75,79,35,114.00
10/21/2003,13:51,951.00,951.00,950.50,950.75,113,273,386.00
10/21/2003,13:52,950.75,951.00,950.50,950.75,146,456,602.00
10/21/2003,13:53,951.00,951.25,950.75,951.25,775,226,1001.00
10/21/2003,13:54,951.00,951.50,951.00,951.25,542,233,775.00
10/21/2003,13:55,951.50,951.75,951.50,951.50,840,399,1239.00
10/21/2003,13:56,951.50,951.50,951.25,951.25,77,40,117.00
10/21/2003,13:57,951.50,951.75,951.25,951.75,650,56,706.00
10/21/2003,13:58,951.50,952.00,951.50,951.75,587,145,732.00
10/21/2003,13:59,952.00,952.00,951.50,951.50,335,470,805.00
10/21/2003,14:00,951.75,951.75,951.50,951.75,75,226,301.00
10/21/2003,14:01,951.75,951.75,951.00,951.00,131,1291,1422.00
10/21/2003,14:02,951.00,951.25,950.50,950.75,262,1193,1455.00
10/21/2003,14:03,951.00,951.00,950.25,950.50,624,1650,2274.00
10/21/2003,14:04,950.25,950.50,950.00,950.00,315,1118,1433.00
10/21/2003,14:05,950.25,950.50,950.00,950.25,573,465,1038.00
10/21/2003,14:06,950.25,950.50,949.75,950.00,185,495,680.00
10/21/2003,14:07,950.00,950.25,949.75,950.25,535,210,745.00
10/21/2003,14:08,950.25,950.50,950.00,950.25,658,327,985.00
10/21/2003,14:09,950.25,950.50,950.25,950.50,440,24,464.00
10/21/2003,14:10,950.50,950.50,950.00,950.00,102,944,1046.00
10/21/2003,14:11,950.00,950.00,949.25,949.25,575,2211,2786.00
10/21/2003,14:12,949.25,949.75,949.25,949.75,579,854,1433.00
10/21/2003,14:13,949.75,949.75,949.50,949.75,328,45,373.00
10/21/2003,14:14,949.75,949.75,949.00,949.50,1056,822,1878.00
10/21/2003,14:15,949.50,949.75,949.25,949.50,178,480,658.00
10/21/2003,14:16,949.50,949.75,949.25,949.50,44,337,381.00
10/21/2003,14:17,949.50,950.25,949.25,950.25,1482,301,1783.00
10/21/2003,14:18,950.25,950.25,949.50,949.75,95,1136,1231.00
10/21/2003,14:19,949.75,950.25,949.75,950.00,958,494,1452.00
10/21/2003,14:20,950.25,950.50,950.00,950.25,854,91,945.00
10/21/2003,14:21,950.50,950.50,950.25,950.25,1250,259,1509.00
10/21/2003,14:22,950.25,950.50,949.75,950.00,181,682,863.00
10/21/2003,14:23,950.25,950.25,949.75,949.75,130,288,418.00
10/21/2003,14:24,950.00,950.25,949.75,949.75,170,283,453.00
10/21/2003,14:25,949.75,950.00,949.00,949.00,337,1438,1775.00
10/21/2003,14:26,949.00,949.25,948.75,949.00,797,2001,2798.00
10/21/2003,14:27,948.75,949.25,948.50,948.75,897,1638,2535.00
10/21/2003,14:28,948.75,949.25,948.50,949.00,1089,658,1747.00
10/21/2003,14:29,949.00,949.25,948.75,949.25,433,899,1332.00
10/21/2003,14:30,949.25,949.50,948.75,949.50,1576,436,2012.00
10/21/2003,14:31,949.50,950.25,949.25,950.00,3041,784,3825.00
10/21/2003,14:32,950.25,950.25,949.75,950.25,1099,418,1517.00
10/21/2003,14:33,950.00,950.50,950.00,950.00,546,489,1035.00
10/21/2003,14:34,950.00,950.25,950.00,950.00,124,280,404.00
10/21/2003,14:35,950.25,950.75,950.00,950.75,2068,226,2294.00
10/21/2003,14:36,950.75,951.00,950.50,951.00,1887,445,2332.00
10/21/2003,14:37,951.00,951.25,950.75,951.25,1451,947,2398.00
10/21/2003,14:38,951.25,951.25,950.75,950.75,31,392,423.00
10/21/2003,14:39,950.75,951.00,950.75,950.75,10,64,74.00
10/21/2003,14:40,950.75,951.25,950.50,951.00,845,530,1375.00
10/21/2003,14:41,950.75,951.00,950.50,950.75,521,694,1215.00
10/21/2003,14:42,950.75,951.50,950.75,951.50,1872,280,2152.00
10/21/2003,14:43,951.25,951.50,951.00,951.25,506,608,1114.00
10/21/2003,14:44,951.50,951.50,951.00,951.25,219,394,613.00
10/21/2003,14:45,951.25,951.25,951.00,951.00,219,74,293.00
10/21/2003,14:46,951.00,951.25,951.00,951.00,42,112,154.00
10/21/2003,14:47,951.00,951.50,950.75,951.25,1117,784,1901.00
10/21/2003,14:48,951.25,951.50,951.00,951.00,152,535,687.00
10/21/2003,14:49,951.00,951.25,950.50,950.50,205,1409,1614.00
10/21/2003,14:50,950.50,950.75,949.50,949.75,1288,2575,3863.00
10/21/2003,14:51,949.50,950.25,949.50,949.75,1018,1068,2086.00
10/21/2003,14:52,949.75,949.75,948.75,949.00,1439,3218,4657.00
10/21/2003,14:53,949.00,949.00,948.00,948.00,2048,5350,7398.00
10/21/2003,14:54,948.25,948.50,947.75,948.50,2594,1171,3765.00
10/21/2003,14:55,948.50,948.50,947.50,947.75,1025,4025,5050.00
10/21/2003,14:56,947.75,948.00,947.00,947.50,2196,3116,5312.00
10/21/2003,14:57,947.50,948.00,947.25,947.75,2180,4092,6272.00
10/21/2003,14:58,947.75,948.25,947.75,948.00,1418,735,2153.00
10/21/2003,14:59,948.25,948.50,948.00,948.50,1186,111,1297.00
10/21/2003,15:00,948.50,949.50,948.50,949.25,2594,1754,4348.00
10/21/2003,15:01,949.25,949.50,948.75,948.75,746,2390,3136.00
10/21/2003,15:02,948.75,949.00,948.25,948.25,574,1498,2072.00
10/21/2003,15:03,948.25,948.50,946.00,946.50,2594,5055,7649.00
10/21/2003,15:04,946.75,947.50,946.00,946.50,1453,2149,3602.00
10/21/2003,15:05,946.75,949.75,946.75,948.00,3522,2085,5607.00
10/21/2003,15:06,948.00,948.50,947.25,947.25,1170,1169,2339.00
10/21/2003,15:07,947.00,948.00,946.75,947.50,1044,1496,2540.00
10/21/2003,15:08,947.50,948.50,947.50,948.50,1123,457,1580.00
10/21/2003,15:09,948.50,949.00,948.25,948.50,1535,485,2020.00
10/21/2003,15:10,948.25,949.00,948.25,948.50,682,482,1164.00
10/21/2003,15:11,948.50,948.50,948.00,948.25,507,541,1048.00
10/21/2003,15:12,948.25,948.50,948.00,948.25,353,182,535.00
10/21/2003,15:13,948.25,948.75,948.25,948.50,405,138,543.00
10/21/2003,15:14,948.50,949.25,948.25,948.50,1434,892,2326.00
10/21/2003,15:15,948.50,948.50,947.25,948.25,1075,1922,2997.00
10/21/2003,15:16,948.25,948.25,948.00,948.00,4,5,9.00
10/21/2003,15:31,948.25,948.25,947.75,948.00,68,37,105.00
10/21/2003,15:32,948.25,948.25,948.25,948.25,77,0,77.00
10/21/2003,15:33,948.50,948.75,948.50,948.50,50,12,62.00
10/21/2003,15:34,948.25,948.25,948.25,948.25,0,17,17.00
10/21/2003,15:35,948.25,948.50,948.25,948.25,6,85,91.00
10/21/2003,15:36,948.25,948.25,948.25,948.25,0,13,13.00
10/21/2003,15:37,948.25,948.25,947.75,947.75,0,152,152.00
10/21/2003,15:38,948.00,948.00,947.75,947.75,7,1,8.00
10/21/2003,15:39,947.75,947.75,947.75,947.75,0,7,7.00
10/21/2003,15:40,947.75,948.00,947.75,948.00,42,25,67.00
10/21/2003,15:41,948.00,948.00,948.00,948.00,115,0,115.00
10/21/2003,15:42,948.25,948.25,948.25,948.25,3,0,3.00
10/21/2003,15:43,948.25,948.25,948.00,948.00,33,6,39.00
10/21/2003,15:44,948.00,948.25,948.00,948.00,1,6,7.00
10/21/2003,15:45,948.00,948.00,947.75,947.75,0,13,13.00
10/21/2003,15:47,948.00,948.00,948.00,948.00,50,0,50.00
10/21/2003,15:48,948.00,948.25,948.00,948.25,186,20,206.00
10/21/2003,15:49,948.25,948.75,948.25,948.50,166,10,176.00
10/21/2003,15:50,948.50,948.50,948.50,948.50,0,31,31.00
10/21/2003,15:51,948.25,948.25,948.25,948.25,0,44,44.00
10/21/2003,15:52,948.25,948.50,948.25,948.25,1,11,12.00
10/21/2003,15:53,948.00,948.50,948.00,948.25,9,3,12.00
10/21/2003,15:54,948.25,948.50,948.25,948.50,72,15,87.00
10/21/2003,15:55,948.50,948.50,948.25,948.25,31,1,32.00
10/21/2003,15:56,948.50,948.50,948.25,948.50,150,2,152.00
10/21/2003,15:57,948.50,948.75,948.25,948.50,55,51,106.00
10/21/2003,15:58,948.50,948.50,948.25,948.25,0,23,23.00
10/21/2003,15:59,948.50,948.50,948.50,948.50,67,0,67.00
10/21/2003,16:00,948.50,948.50,948.25,948.50,15,1,16.00
10/21/2003,17:01,947.25,947.25,947.25,947.25,82,0,82.00
10/21/2003,17:02,947.25,947.25,947.00,947.00,1,12,13.00
10/21/2003,17:03,947.00,947.00,947.00,947.00,0,18,18.00
10/21/2003,17:04,947.00,947.00,946.75,946.75,0,11,11.00
10/21/2003,17:05,946.75,946.75,946.75,946.75,0,22,22.00
10/21/2003,17:06,946.75,946.75,946.75,946.75,0,18,18.00
10/21/2003,17:07,946.75,947.00,946.50,946.75,4,5,9.00
10/21/2003,17:10,947.00,947.25,947.00,947.00,25,2,27.00
10/21/2003,17:11,947.00,947.00,947.00,947.00,0,1,1.00
10/21/2003,17:13,947.00,947.00,947.00,947.00,0,2,2.00
10/21/2003,17:14,947.00,947.25,947.00,947.25,4,1,5.00
10/21/2003,17:18,947.25,947.25,947.25,947.25,2,0,2.00
10/21/2003,17:19,947.25,947.25,947.25,947.25,7,0,7.00
10/21/2003,17:20,947.25,947.25,947.25,947.25,12,0,12.00
10/21/2003,17:21,947.25,947.25,947.25,947.25,2,0,2.00
10/21/2003,17:22,947.00,947.00,947.00,947.00,0,1,1.00
10/21/2003,17:23,947.00,947.00,947.00,947.00,0,2,2.00
10/21/2003,17:24,947.00,947.25,947.00,947.25,2,1,3.00
10/21/2003,17:25,947.00,947.00,947.00,947.00,0,1,1.00
10/21/2003,17:28,947.00,947.00,947.00,947.00,0,1,1.00
10/21/2003,17:29,947.00,947.00,947.00,947.00,0,1,1.00
10/21/2003,17:32,947.25,947.25,947.25,947.25,2,0,2.00
10/21/2003,17:34,947.25,947.25,947.25,947.25,1,0,1.00
10/21/2003,17:35,947.00,947.00,947.00,947.00,0,10,10.00
10/21/2003,17:36,947.00,947.00,947.00,947.00,0,20,20.00
10/21/2003,17:37,947.00,947.00,947.00,947.00,0,31,31.00
10/21/2003,17:38,946.75,947.00,946.75,947.00,10,2,12.00
10/21/2003,17:39,946.75,946.75,946.75,946.75,0,1,1.00
10/21/2003,17:40,946.75,946.75,946.75,946.75,0,12,12.00
10/21/2003,17:41,946.75,947.00,946.75,947.00,8,3,11.00
10/21/2003,17:42,946.75,947.00,946.75,946.75,1,47,48.00
10/21/2003,17:43,946.75,946.75,946.75,946.75,0,5,5.00
10/21/2003,17:44,947.00,947.00,946.50,946.50,2,31,33.00
10/21/2003,17:45,946.50,946.50,946.50,946.50,0,2,2.00
10/21/2003,17:46,946.75,946.75,946.50,946.50,1,1,2.00
10/21/2003,17:47,946.75,946.75,946.50,946.75,4,1,5.00
10/21/2003,17:48,947.00,947.00,947.00,947.00,2,0,2.00
10/21/2003,17:49,947.00,947.00,947.00,947.00,3,0,3.00
10/21/2003,17:51,946.75,946.75,946.75,946.75,0,3,3.00
10/21/2003,17:53,946.75,946.75,946.50,946.50,0,7,7.00
10/21/2003,17:54,946.75,946.75,946.75,946.75,1,0,1.00
10/21/2003,17:55,946.75,946.75,946.75,946.75,3,0,3.00
10/21/2003,17:57,946.75,946.75,946.75,946.75,8,0,8.00
10/21/2003,17:58,946.75,946.75,946.75,946.75,1,0,1.00
10/21/2003,17:59,946.75,946.75,946.75,946.75,12,0,12.00
10/21/2003,18:00,946.75,947.00,946.75,946.75,6,2,8.00
10/21/2003,18:02,947.00,947.25,947.00,947.25,8,0,8.00
10/21/2003,18:03,947.00,947.00,947.00,947.00,0,1,1.00
10/21/2003,18:05,947.00,947.00,947.00,947.00,0,2,2.00
10/21/2003,18:06,946.75,946.75,946.75,946.75,0,2,2.00
10/21/2003,18:07,947.00,947.00,947.00,947.00,2,0,2.00
10/21/2003,18:08,947.00,947.00,947.00,947.00,2,0,2.00
10/21/2003,18:12,947.00,947.00,947.00,947.00,1,0,1.00
10/21/2003,18:13,947.00,947.00,947.00,947.00,1,0,1.00
10/21/2003,18:15,946.75,946.75,946.75,946.75,0,10,10.00
10/21/2003,18:17,946.75,946.75,946.75,946.75,0,2,2.00
10/21/2003,18:21,947.00,947.00,947.00,947.00,2,0,2.00
10/21/2003,18:28,946.75,946.75,946.75,946.75,0,1,1.00
10/21/2003,18:30,947.00,947.00,947.00,947.00,1,0,1.00
10/21/2003,18:31,946.75,946.75,946.75,946.75,0,10,10.00
10/21/2003,18:32,947.00,947.00,947.00,947.00,1,0,1.00
10/21/2003,18:34,946.75,946.75,946.75,946.75,0,1,1.00
10/21/2003,18:37,947.00,947.00,947.00,947.00,5,0,5.00
10/21/2003,18:38,947.00,947.00,947.00,947.00,7,0,7.00
10/21/2003,18:41,947.25,947.25,947.25,947.25,2,0,2.00
10/21/2003,18:42,947.00,947.00,947.00,947.00,0,1,1.00
10/21/2003,18:50,947.25,947.25,947.25,947.25,6,0,6.00
10/21/2003,18:54,947.00,947.00,947.00,947.00,0,25,25.00
10/21/2003,18:56,946.75,946.75,946.75,946.75,0,27,27.00
10/21/2003,18:58,946.75,946.75,946.75,946.75,0,1,1.00
10/21/2003,18:59,946.75,946.75,946.75,946.75,0,1,1.00
10/21/2003,19:00,946.50,946.50,946.50,946.50,0,1,1.00
10/21/2003,19:02,946.50,946.50,946.50,946.50,0,2,2.00
10/21/2003,19:03,946.50,946.50,946.50,946.50,0,3,3.00
10/21/2003,19:04,946.50,946.50,946.50,946.50,0,1,1.00
10/21/2003,19:05,946.50,946.50,946.25,946.25,0,99,99.00
10/21/2003,19:07,946.25,946.25,946.25,946.25,0,1,1.00
10/21/2003,19:12,946.50,946.50,946.50,946.50,27,0,27.00
10/21/2003,19:13,946.50,946.50,946.25,946.25,1,1,2.00
10/21/2003,19:14,946.50,946.50,946.50,946.50,1,0,1.00
10/21/2003,19:15,946.50,946.50,946.50,946.50,1,0,1.00
10/21/2003,19:17,946.50,946.50,946.50,946.50,55,0,55.00
10/21/2003,19:19,946.50,946.50,946.25,946.25,15,1,16.00
10/21/2003,19:26,946.50,946.50,946.50,946.50,1,0,1.00
10/21/2003,19:28,946.50,946.50,946.25,946.25,16,34,50.00
10/21/2003,19:31,946.25,946.50,946.25,946.50,1,1,2.00
10/21/2003,19:32,946.25,946.25,946.25,946.25,0,5,5.00
10/21/2003,19:33,946.50,946.50,946.50,946.50,1,0,1.00
10/21/2003,19:34,946.50,946.50,946.50,946.50,2,0,2.00
10/21/2003,19:35,946.50,946.50,946.50,946.50,6,0,6.00
10/21/2003,19:36,946.50,946.50,946.50,946.50,1,0,1.00
10/21/2003,19:37,946.50,946.50,946.50,946.50,2,0,2.00
10/21/2003,19:39,946.50,946.50,946.50,946.50,1,0,1.00
10/21/2003,19:40,946.50,946.50,946.50,946.50,1,0,1.00
10/21/2003,19:47,946.25,946.25,946.25,946.25,0,1,1.00
10/21/2003,19:49,946.25,946.25,946.25,946.25,0,67,67.00
10/21/2003,19:50,946.00,946.00,946.00,946.00,0,5,5.00
10/21/2003,19:56,946.00,946.25,946.00,946.25,1,1,2.00
10/21/2003,19:57,946.00,946.25,946.00,946.25,1,1,2.00
10/21/2003,20:00,946.00,946.00,946.00,946.00,0,6,6.00
10/21/2003,20:01,946.00,946.00,946.00,946.00,0,2,2.00
10/21/2003,20:03,946.25,946.25,946.25,946.25,1,0,1.00
10/21/2003,20:04,946.25,946.25,946.25,946.25,1,0,1.00
10/21/2003,20:07,946.25,946.25,946.25,946.25,1,0,1.00
10/21/2003,20:08,946.00,946.25,946.00,946.25,1,2,3.00
10/21/2003,20:10,946.00,946.25,946.00,946.00,100,18,118.00
10/21/2003,20:11,946.25,946.25,946.25,946.25,1,0,1.00
10/21/2003,20:14,946.00,946.00,946.00,946.00,0,1,1.00
10/21/2003,20:15,946.00,946.25,946.00,946.00,6,9,15.00
10/21/2003,20:16,946.00,946.00,946.00,946.00,0,3,3.00
10/21/2003,20:17,946.00,946.00,946.00,946.00,0,2,2.00
10/21/2003,20:20,946.00,946.25,946.00,946.00,1,2,3.00
10/21/2003,20:24,946.25,946.25,946.25,946.25,37,0,37.00
10/21/2003,20:25,946.25,946.25,946.25,946.25,1,0,1.00
10/21/2003,20:26,946.25,946.25,946.25,946.25,2,0,2.00
10/21/2003,20:29,946.00,946.25,946.00,946.25,1,1,2.00
10/21/2003,20:32,946.00,946.00,946.00,946.00,0,2,2.00
10/21/2003,20:33,946.00,946.00,946.00,946.00,0,1,1.00
10/21/2003,20:35,946.00,946.00,946.00,946.00,0,1,1.00
10/21/2003,20:37,946.00,946.00,946.00,946.00,0,13,13.00
10/21/2003,20:38,946.00,946.00,945.75,945.75,0,48,48.00
10/21/2003,20:40,945.75,945.75,945.75,945.75,0,1,1.00
10/21/2003,20:41,945.75,945.75,945.75,945.75,0,2,2.00
10/21/2003,20:42,946.00,946.00,946.00,946.00,11,0,11.00
10/21/2003,20:43,946.00,946.00,945.75,946.00,9,1,10.00
10/21/2003,20:45,946.00,946.00,946.00,946.00,16,0,16.00
10/21/2003,20:46,946.00,946.00,946.00,946.00,1,0,1.00
10/21/2003,20:49,946.00,946.00,946.00,946.00,1,0,1.00
10/21/2003,20:50,946.25,946.25,946.25,946.25,24,0,24.00
10/21/2003,20:52,946.00,946.00,946.00,946.00,0,2,2.00
10/21/2003,20:53,946.25,946.25,946.25,946.25,62,0,62.00
10/21/2003,20:54,946.50,946.50,946.25,946.25,1,1,2.00
10/21/2003,21:00,946.25,946.25,946.25,946.25,0,2,2.00
10/21/2003,21:05,946.50,946.50,946.50,946.50,15,0,15.00
10/21/2003,21:06,946.50,946.75,946.50,946.75,8,0,8.00
10/21/2003,21:07,946.50,946.50,946.50,946.50,0,2,2.00
10/21/2003,21:08,946.50,946.50,946.50,946.50,0,1,1.00
10/21/2003,21:09,946.50,946.75,946.50,946.75,20,10,30.00
10/21/2003,21:13,946.75,946.75,946.75,946.75,2,0,2.00
10/21/2003,21:14,946.75,946.75,946.75,946.75,1,0,1.00
10/21/2003,21:15,946.75,946.75,946.50,946.50,1,1,2.00
10/21/2003,21:16,946.75,946.75,946.75,946.75,1,0,1.00
10/21/2003,21:19,946.50,946.50,946.50,946.50,0,23,23.00
10/21/2003,21:21,946.50,946.50,946.25,946.25,0,2,2.00
10/21/2003,21:22,946.50,946.50,946.50,946.50,1,0,1.00
10/21/2003,21:26,946.25,946.25,946.25,946.25,0,1,1.00
10/21/2003,21:28,946.25,946.25,946.25,946.25,0,1,1.00
10/21/2003,21:29,946.25,946.25,946.25,946.25,0,1,1.00
10/21/2003,21:33,946.25,946.25,946.25,946.25,0,12,12.00
10/21/2003,21:35,946.25,946.25,946.25,946.25,0,1,1.00
10/21/2003,21:36,946.25,946.50,946.25,946.50,1,1,2.00
10/21/2003,21:37,946.25,946.25,946.25,946.25,0,1,1.00
10/21/2003,21:38,946.25,946.25,946.25,946.25,0,1,1.00
10/21/2003,21:41,946.25,946.25,946.25,946.25,0,2,2.00
10/21/2003,21:42,946.25,946.25,946.25,946.25,0,1,1.00
10/21/2003,21:43,946.00,946.25,946.00,946.25,1,2,3.00
10/21/2003,21:44,946.25,946.25,946.25,946.25,1,0,1.00
10/21/2003,21:46,946.25,946.25,946.25,946.25,1,0,1.00
10/21/2003,21:47,946.25,946.25,946.25,946.25,25,0,25.00
10/21/2003,21:48,946.25,946.25,946.25,946.25,1,0,1.00
10/21/2003,21:49,946.00,946.00,946.00,946.00,0,2,2.00
10/21/2003,21:53,946.25,946.25,946.25,946.25,1,0,1.00
10/21/2003,21:54,946.25,946.25,946.25,946.25,2,0,2.00
10/21/2003,21:55,946.25,946.25,946.25,946.25,6,0,6.00
10/21/2003,21:56,946.25,946.25,946.25,946.25,1,0,1.00
10/21/2003,21:57,946.25,946.25,946.25,946.25,3,0,3.00
10/21/2003,22:01,946.25,946.25,946.25,946.25,2,0,2.00
10/21/2003,22:02,946.25,946.25,946.25,946.25,2,0,2.00
10/21/2003,22:04,946.25,946.25,946.25,946.25,2,0,2.00
10/21/2003,22:05,946.00,946.00,946.00,946.00,0,4,4.00
10/21/2003,22:06,946.00,946.00,946.00,946.00,0,1,1.00
10/21/2003,22:08,946.00,946.00,946.00,946.00,0,1,1.00
10/21/2003,22:10,946.25,946.25,946.25,946.25,1,0,1.00
10/21/2003,22:18,946.25,946.25,946.25,946.25,1,0,1.00
10/21/2003,22:23,946.00,946.00,946.00,946.00,0,60,60.00
10/21/2003,22:25,946.00,946.00,946.00,946.00,0,3,3.00
10/21/2003,22:27,946.00,946.00,946.00,946.00,0,2,2.00
10/21/2003,22:30,946.00,946.00,946.00,946.00,0,1,1.00
10/21/2003,22:31,946.00,946.00,945.75,945.75,0,69,69.00
10/21/2003,22:37,945.75,945.75,945.75,945.75,0,1,1.00
10/21/2003,22:38,945.75,945.75,945.75,945.75,0,25,25.00
10/21/2003,22:39,945.50,945.75,945.50,945.75,5,10,15.00
10/21/2003,22:41,945.50,945.50,945.50,945.50,0,1,1.00
10/21/2003,22:42,946.00,946.00,945.75,945.75,1,2,3.00
10/21/2003,22:43,945.75,945.75,945.75,945.75,0,1,1.00
10/21/2003,22:45,945.75,945.75,945.75,945.75,0,2,2.00
10/21/2003,22:49,946.00,946.00,946.00,946.00,2,0,2.00
10/21/2003,22:51,946.00,946.00,945.75,945.75,2,12,14.00
10/21/2003,22:57,945.50,945.50,945.50,945.50,0,1,1.00
10/21/2003,23:00,945.75,945.75,945.75,945.75,1,0,1.00
10/21/2003,23:03,945.75,945.75,945.75,945.75,1,0,1.00
10/21/2003,23:04,945.75,945.75,945.75,945.75,18,0,18.00
10/21/2003,23:06,945.75,945.75,945.75,945.75,1,0,1.00
10/21/2003,23:07,945.50,945.50,945.50,945.50,0,2,2.00
10/21/2003,23:10,945.75,945.75,945.75,945.75,1,0,1.00
10/21/2003,23:11,945.75,945.75,945.75,945.75,9,0,9.00
10/21/2003,23:13,945.75,945.75,945.75,945.75,1,0,1.00
10/21/2003,23:15,945.50,945.50,945.50,945.50,0,27,27.00
10/21/2003,23:20,945.75,945.75,945.75,945.75,10,0,10.00
10/21/2003,23:24,945.75,945.75,945.75,945.75,2,0,2.00
10/21/2003,23:29,945.75,945.75,945.75,945.75,1,0,1.00
10/21/2003,23:30,945.75,945.75,945.50,945.50,5,1,6.00
10/21/2003,23:33,945.75,946.00,945.75,946.00,3,0,3.00
10/21/2003,23:39,946.00,946.00,946.00,946.00,2,0,2.00
10/21/2003,23:43,946.00,946.00,946.00,946.00,3,0,3.00
10/21/2003,23:45,945.75,945.75,945.75,945.75,0,5,5.00
10/21/2003,23:46,945.75,945.75,945.75,945.75,0,5,5.00
10/21/2003,23:47,946.00,946.00,946.00,946.00,2,0,2.00
10/21/2003,23:49,945.75,945.75,945.75,945.75,0,1,1.00
10/21/2003,23:50,945.75,945.75,945.75,945.75,0,2,2.00
10/21/2003,23:51,945.50,945.75,945.50,945.75,1,6,7.00
10/21/2003,23:54,945.75,945.75,945.50,945.50,9,1,10.00
10/21/2003,23:55,946.00,946.00,946.00,946.00,10,0,10.00
10/21/2003,23:59,945.75,945.75,945.50,945.50,0,5,5.00
10/22/2003,00:08,945.50,945.50,945.50,945.50,0,20,20.00
10/22/2003,00:10,945.75,945.75,945.75,945.75,10,0,10.00
10/22/2003,00:14,945.75,945.75,945.75,945.75,1,0,1.00
10/22/2003,00:15,945.75,945.75,945.75,945.75,10,0,10.00
10/22/2003,00:20,945.75,945.75,945.75,945.75,1,0,1.00
10/22/2003,00:22,946.00,946.00,946.00,946.00,1,0,1.00
10/22/2003,00:25,946.00,946.00,945.75,945.75,1,1,2.00
10/22/2003,00:30,945.50,945.50,945.25,945.25,0,101,101.00
10/22/2003,00:31,945.00,945.00,945.00,945.00,0,14,14.00
10/22/2003,00:32,945.25,945.25,945.25,945.25,2,0,2.00
10/22/2003,00:34,945.50,945.50,945.50,945.50,11,0,11.00
10/22/2003,00:35,945.50,945.50,945.50,945.50,1,0,1.00
10/22/2003,00:41,945.50,945.50,945.50,945.50,1,0,1.00
10/22/2003,00:45,945.50,945.50,945.50,945.50,6,0,6.00
10/22/2003,00:52,945.25,945.25,945.25,945.25,0,3,3.00
10/22/2003,00:55,945.25,945.25,945.25,945.25,0,13,13.00
10/22/2003,00:56,945.25,945.25,945.00,945.00,0,3,3.00
10/22/2003,00:57,945.25,945.25,945.25,945.25,1,0,1.00
10/22/2003,01:01,945.25,945.25,945.00,945.00,9,20,29.00
10/22/2003,01:02,945.00,945.00,945.00,945.00,0,4,4.00
10/22/2003,01:03,945.00,945.25,945.00,945.25,4,2,6.00
10/22/2003,01:04,945.25,945.25,945.00,945.00,3,20,23.00
10/22/2003,01:05,945.00,945.00,945.00,945.00,0,1,1.00
10/22/2003,01:06,945.00,945.00,945.00,945.00,0,97,97.00
10/22/2003,01:07,944.75,944.75,944.75,944.75,0,14,14.00
10/22/2003,01:08,944.75,944.75,944.75,944.75,0,9,9.00
10/22/2003,01:09,944.75,945.00,944.75,945.00,1,1,2.00
10/22/2003,01:10,945.00,945.00,945.00,945.00,1,0,1.00
10/22/2003,01:12,944.75,944.75,944.75,944.75,0,1,1.00
10/22/2003,01:13,945.00,945.00,945.00,945.00,3,0,3.00
10/22/2003,01:14,944.75,945.00,944.75,945.00,1,1,2.00
10/22/2003,01:16,944.75,944.75,944.75,944.75,0,6,6.00
10/22/2003,01:17,944.50,945.00,944.50,944.75,1,20,21.00
10/22/2003,01:18,944.75,944.75,944.75,944.75,0,5,5.00
10/22/2003,01:19,944.75,944.75,944.75,944.75,0,6,6.00
10/22/2003,01:21,944.75,944.75,944.75,944.75,0,3,3.00
10/22/2003,01:22,944.75,944.75,944.75,944.75,0,1,1.00
10/22/2003,01:24,944.75,944.75,944.75,944.75,0,1,1.00
10/22/2003,01:26,944.50,944.50,944.25,944.25,0,107,107.00
10/22/2003,01:27,944.50,944.50,944.50,944.50,1,0,1.00
10/22/2003,01:28,944.50,944.50,944.50,944.50,4,0,4.00
10/22/2003,01:29,944.75,944.75,944.75,944.75,4,0,4.00
10/22/2003,01:30,944.75,944.75,944.75,944.75,9,0,9.00
10/22/2003,01:31,944.50,944.50,944.50,944.50,0,6,6.00
10/22/2003,01:32,944.75,944.75,944.75,944.75,17,0,17.00
10/22/2003,01:33,944.75,944.75,944.75,944.75,2,0,2.00
10/22/2003,01:35,945.00,945.00,945.00,945.00,4,0,4.00
10/22/2003,01:36,945.00,945.00,945.00,945.00,1,0,1.00
10/22/2003,01:37,945.00,945.00,944.75,945.00,12,5,17.00
10/22/2003,01:38,945.00,945.00,945.00,945.00,1,0,1.00
10/22/2003,01:39,944.75,945.00,944.75,945.00,1,1,2.00
10/22/2003,01:42,945.00,945.00,945.00,945.00,2,0,2.00
10/22/2003,01:44,944.75,944.75,944.75,944.75,0,21,21.00
10/22/2003,01:45,944.75,944.75,944.75,944.75,0,26,26.00
10/22/2003,01:47,944.75,944.75,944.75,944.75,0,3,3.00
10/22/2003,01:48,945.00,945.00,945.00,945.00,34,0,34.00
10/22/2003,01:50,945.25,945.25,945.25,945.25,3,0,3.00
10/22/2003,01:51,945.25,945.25,945.25,945.25,2,0,2.00
10/22/2003,01:52,945.25,945.25,945.25,945.25,25,0,25.00
10/22/2003,01:55,945.25,945.25,945.25,945.25,10,0,10.00
10/22/2003,01:56,945.25,945.25,945.25,945.25,2,0,2.00
10/22/2003,01:57,945.25,945.25,945.25,945.25,1,0,1.00
10/22/2003,01:58,945.25,945.25,945.00,945.00,9,1,10.00
10/22/2003,01:59,945.25,945.50,945.25,945.50,36,0,36.00
10/22/2003,02:00,945.50,945.50,945.50,945.50,3,0,3.00
10/22/2003,02:01,945.50,945.50,945.25,945.25,18,10,28.00
10/22/2003,02:02,945.50,945.50,945.50,945.50,5,0,5.00
10/22/2003,02:03,945.50,945.50,945.50,945.50,32,0,32.00
10/22/2003,02:04,945.50,945.50,945.50,945.50,46,0,46.00
10/22/2003,02:05,945.50,945.50,945.50,945.50,2,0,2.00
10/22/2003,02:06,945.50,945.75,945.50,945.75,18,0,18.00
10/22/2003,02:07,945.75,946.25,945.50,946.25,50,1,51.00
10/22/2003,02:08,946.00,946.25,946.00,946.00,10,54,64.00
10/22/2003,02:09,945.75,945.75,945.50,945.75,10,13,23.00
10/22/2003,02:10,946.00,946.00,946.00,946.00,3,0,3.00
10/22/2003,02:11,945.75,945.75,945.50,945.50,8,73,81.00
10/22/2003,02:12,945.75,945.75,945.50,945.50,1,41,42.00
10/22/2003,02:13,945.50,945.50,945.50,945.50,0,4,4.00
10/22/2003,02:14,945.50,945.50,945.25,945.50,7,20,27.00
10/22/2003,02:15,945.50,945.50,945.50,945.50,4,0,4.00
10/22/2003,02:16,945.50,945.50,945.50,945.50,46,0,46.00
10/22/2003,02:17,945.50,945.75,945.50,945.50,18,3,21.00
10/22/2003,02:18,945.50,945.50,945.50,945.50,0,22,22.00
10/22/2003,02:19,945.25,945.25,945.25,945.25,0,2,2.00
10/22/2003,02:20,945.25,945.25,945.25,945.25,0,5,5.00
10/22/2003,02:21,945.25,945.50,945.25,945.25,5,23,28.00
10/22/2003,02:22,945.50,945.75,945.50,945.75,33,0,33.00
10/22/2003,02:23,945.75,946.00,945.75,946.00,15,0,15.00
10/22/2003,02:24,946.00,946.00,946.00,946.00,13,0,13.00
10/22/2003,02:25,945.75,945.75,945.50,945.50,0,70,70.00
10/22/2003,02:26,945.75,945.75,945.75,945.75,10,0,10.00
10/22/2003,02:27,945.75,945.75,945.75,945.75,4,0,4.00
10/22/2003,02:28,945.75,946.00,945.75,945.75,5,2,7.00
10/22/2003,02:29,946.00,946.00,946.00,946.00,54,0,54.00
10/22/2003,02:30,945.75,946.00,945.75,946.00,10,11,21.00
10/22/2003,02:32,946.00,946.25,945.75,945.75,23,27,50.00
10/22/2003,02:33,945.50,945.50,945.50,945.50,0,17,17.00
10/22/2003,02:34,945.25,945.25,945.25,945.25,0,34,34.00
10/22/2003,02:35,945.25,945.25,945.25,945.25,0,1,1.00
10/22/2003,02:36,945.25,945.25,945.25,945.25,0,12,12.00
10/22/2003,02:37,945.25,945.25,945.25,945.25,0,25,25.00
10/22/2003,02:38,945.25,945.25,945.25,945.25,0,91,91.00
10/22/2003,02:40,945.50,945.50,945.25,945.25,5,14,19.00
10/22/2003,02:41,945.25,945.25,945.00,945.00,0,51,51.00
10/22/2003,02:42,945.00,945.25,945.00,945.25,2,1,3.00
10/22/2003,02:43,945.00,945.00,945.00,945.00,0,21,21.00
10/22/2003,02:44,945.00,945.00,945.00,945.00,0,31,31.00
10/22/2003,02:45,945.00,945.00,944.75,945.00,1,50,51.00
10/22/2003,02:46,945.00,945.00,945.00,945.00,11,0,11.00
10/22/2003,02:47,945.25,945.25,945.25,945.25,1,0,1.00
10/22/2003,02:48,945.00,945.00,944.75,945.00,8,20,28.00
10/22/2003,02:49,945.25,945.25,945.00,945.25,16,2,18.00
10/22/2003,02:50,945.25,945.25,945.25,945.25,3,0,3.00
10/22/2003,02:51,945.25,945.25,945.25,945.25,1,0,1.00
10/22/2003,02:52,945.25,945.25,945.25,945.25,2,0,2.00
10/22/2003,02:53,945.25,945.25,945.25,945.25,34,0,34.00
10/22/2003,02:54,945.25,945.25,945.25,945.25,17,0,17.00
10/22/2003,02:55,945.50,945.50,945.50,945.50,2,0,2.00
10/22/2003,02:56,945.25,945.50,945.25,945.50,1,1,2.00
10/22/2003,02:57,945.25,945.25,945.25,945.25,0,1,1.00
10/22/2003,02:58,945.25,945.25,945.25,945.25,0,1,1.00
10/22/2003,02:59,945.50,945.50,945.50,945.50,25,0,25.00
10/22/2003,03:00,945.25,945.25,945.00,945.25,2,26,28.00
10/22/2003,03:03,945.25,945.50,945.25,945.50,32,0,32.00
10/22/2003,03:04,945.50,945.50,945.50,945.50,24,0,24.00
10/22/2003,03:05,945.25,945.25,945.25,945.25,0,1,1.00
10/22/2003,03:06,945.50,945.50,945.50,945.50,1,0,1.00
10/22/2003,03:07,945.50,945.50,945.50,945.50,17,0,17.00
10/22/2003,03:09,945.50,945.50,945.50,945.50,1,0,1.00
10/22/2003,03:10,945.25,945.25,945.25,945.25,0,29,29.00
10/22/2003,03:11,945.25,945.25,945.25,945.25,0,7,7.00
10/22/2003,03:13,945.50,945.50,945.50,945.50,30,0,30.00
10/22/2003,03:14,945.50,945.50,945.50,945.50,20,0,20.00
10/22/2003,03:15,945.50,945.75,945.50,945.75,2,0,2.00
10/22/2003,03:16,945.75,945.75,945.75,945.75,49,0,49.00
10/22/2003,03:17,945.75,945.75,945.50,945.50,5,1,6.00
10/22/2003,03:18,945.50,945.50,945.50,945.50,0,15,15.00
10/22/2003,03:19,945.50,945.50,945.50,945.50,0,55,55.00
10/22/2003,03:20,945.50,945.50,945.25,945.50,27,28,55.00
10/22/2003,03:21,945.50,945.50,945.25,945.25,9,39,48.00
10/22/2003,03:22,945.25,945.50,945.25,945.50,11,2,13.00
10/22/2003,03:23,945.50,945.50,945.50,945.50,8,0,8.00
10/22/2003,03:24,945.25,945.50,945.25,945.50,25,9,34.00
10/22/2003,03:25,945.75,945.75,945.75,945.75,15,0,15.00
10/22/2003,03:27,945.75,945.75,945.75,945.75,20,0,20.00
10/22/2003,03:28,945.75,945.75,945.75,945.75,2,0,2.00
10/22/2003,03:29,946.00,946.25,946.00,946.00,46,1,47.00
10/22/2003,03:31,945.75,946.00,945.75,946.00,31,4,35.00
10/22/2003,03:32,946.00,946.00,946.00,946.00,8,0,8.00
10/22/2003,03:33,946.00,946.00,945.75,945.75,1,1,2.00
10/22/2003,03:34,946.00,946.00,946.00,946.00,3,0,3.00
10/22/2003,03:35,945.75,946.00,945.75,946.00,10,4,14.00
10/22/2003,03:36,946.00,946.00,946.00,946.00,12,0,12.00
10/22/2003,03:37,946.00,946.25,946.00,946.00,8,5,13.00
10/22/2003,03:38,945.75,945.75,945.75,945.75,0,4,4.00
10/22/2003,03:41,946.00,946.00,946.00,946.00,28,0,28.00
10/22/2003,03:42,946.00,946.00,946.00,946.00,2,0,2.00
10/22/2003,03:44,946.00,946.25,946.00,946.25,52,0,52.00
10/22/2003,03:45,946.50,946.50,946.25,946.25,15,5,20.00
10/22/2003,03:46,946.25,946.25,946.00,946.25,10,11,21.00
10/22/2003,03:47,946.25,946.25,946.00,946.00,8,1,9.00
10/22/2003,03:49,946.00,946.00,946.00,946.00,0,8,8.00
10/22/2003,03:50,946.00,946.00,946.00,946.00,0,8,8.00
10/22/2003,03:51,946.00,946.00,946.00,946.00,0,7,7.00
10/22/2003,03:52,946.00,946.00,946.00,946.00,0,2,2.00
10/22/2003,03:53,946.25,946.25,945.75,945.75,1,3,4.00
10/22/2003,03:55,945.75,945.75,945.75,945.75,0,20,20.00
10/22/2003,03:56,945.75,945.75,945.75,945.75,0,2,2.00
10/22/2003,03:57,945.75,946.00,945.75,946.00,22,17,39.00
10/22/2003,03:58,945.75,945.75,945.75,945.75,0,52,52.00
10/22/2003,04:00,945.75,945.75,945.75,945.75,0,14,14.00
10/22/2003,04:01,945.50,945.75,945.50,945.75,33,1,34.00
10/22/2003,04:02,945.75,945.75,945.50,945.50,7,10,17.00
10/22/2003,04:03,945.75,945.75,945.75,945.75,2,0,2.00
10/22/2003,04:04,945.75,946.00,945.75,945.75,47,6,53.00
10/22/2003,04:05,945.75,945.75,945.75,945.75,0,9,9.00
10/22/2003,04:07,945.75,946.00,945.75,945.75,1,3,4.00
10/22/2003,04:08,946.00,946.00,946.00,946.00,4,0,4.00
10/22/2003,04:09,946.00,946.25,945.75,946.25,27,1,28.00
10/22/2003,04:10,946.00,946.25,946.00,946.25,21,1,22.00
10/22/2003,04:12,946.00,946.25,946.00,946.25,16,8,24.00
10/22/2003,04:13,946.25,946.25,946.25,946.25,3,0,3.00
10/22/2003,04:14,946.25,946.25,946.25,946.25,10,0,10.00
10/22/2003,04:15,946.25,946.50,946.25,946.25,8,2,10.00
10/22/2003,04:16,946.50,946.50,946.50,946.50,37,0,37.00
10/22/2003,04:18,946.75,947.00,946.75,947.00,50,0,50.00
10/22/2003,04:19,947.00,947.00,946.75,947.00,11,5,16.00
10/22/2003,04:20,946.50,946.75,946.50,946.50,1,17,18.00
10/22/2003,04:21,946.50,946.75,946.50,946.50,1,3,4.00
10/22/2003,04:22,946.50,946.50,946.50,946.50,0,2,2.00
10/22/2003,04:23,946.25,946.25,946.00,946.00,0,24,24.00
10/22/2003,04:24,946.25,946.25,946.25,946.25,2,0,2.00
10/22/2003,04:25,946.25,946.25,946.25,946.25,2,0,2.00
10/22/2003,04:26,946.25,946.25,946.25,946.25,5,0,5.00
10/22/2003,04:27,946.25,946.25,946.25,946.25,5,0,5.00
10/22/2003,04:28,946.25,946.25,946.25,946.25,10,0,10.00
10/22/2003,04:29,946.25,946.25,946.25,946.25,32,0,32.00
10/22/2003,04:30,946.25,946.25,946.25,946.25,10,0,10.00
10/22/2003,04:31,946.00,946.25,946.00,946.25,1,1,2.00
10/22/2003,04:32,946.25,946.25,946.25,946.25,1,0,1.00
10/22/2003,04:33,946.50,946.50,946.50,946.50,1,0,1.00
10/22/2003,04:34,946.25,946.25,946.25,946.25,0,9,9.00
10/22/2003,04:35,946.25,946.25,946.00,946.00,0,17,17.00
10/22/2003,04:36,946.00,946.25,945.75,945.75,13,40,53.00
10/22/2003,04:37,945.75,945.75,945.50,945.75,17,47,64.00
10/22/2003,04:38,945.50,945.75,945.50,945.75,23,28,51.00
10/22/2003,04:39,945.75,945.75,945.75,945.75,1,0,1.00
10/22/2003,04:40,945.75,945.75,945.75,945.75,7,0,7.00
10/22/2003,04:41,945.75,945.75,945.75,945.75,7,0,7.00
10/22/2003,04:42,946.00,946.00,946.00,946.00,5,0,5.00
10/22/2003,04:43,945.75,945.75,945.75,945.75,0,1,1.00
10/22/2003,04:44,945.75,945.75,945.75,945.75,0,8,8.00
10/22/2003,04:45,945.75,945.75,945.75,945.75,0,10,10.00
10/22/2003,04:46,945.75,945.75,945.50,945.75,5,5,10.00
10/22/2003,04:47,945.75,945.75,945.75,945.75,6,0,6.00
10/22/2003,04:48,945.75,945.75,945.75,945.75,6,0,6.00
10/22/2003,04:49,945.75,945.75,945.75,945.75,10,0,10.00
10/22/2003,04:50,946.00,946.00,945.75,945.75,2,1,3.00
10/22/2003,04:51,945.75,945.75,945.75,945.75,0,8,8.00
10/22/2003,04:53,945.75,945.75,945.75,945.75,0,4,4.00
10/22/2003,04:54,945.75,945.75,945.75,945.75,0,1,1.00
10/22/2003,04:56,945.75,945.75,945.25,945.25,2,60,62.00
10/22/2003,04:57,945.25,945.50,945.25,945.50,6,1,7.00
10/22/2003,04:58,945.25,945.50,945.25,945.50,9,1,10.00
10/22/2003,04:59,945.25,945.25,945.25,945.25,0,5,5.00
10/22/2003,05:00,945.25,945.25,945.00,945.25,12,93,105.00
10/22/2003,05:01,945.25,945.25,945.00,945.00,2,31,33.00
10/22/2003,05:02,944.75,945.00,944.75,945.00,22,59,81.00
10/22/2003,05:03,944.75,945.00,944.75,944.75,30,44,74.00
10/22/2003,05:04,944.75,945.00,944.75,945.00,5,34,39.00
10/22/2003,05:05,945.00,945.00,944.75,944.75,7,18,25.00
10/22/2003,05:06,944.75,944.75,944.75,944.75,0,17,17.00
10/22/2003,05:07,944.75,945.00,944.50,944.75,1,17,18.00
10/22/2003,05:08,944.75,944.75,944.75,944.75,0,162,162.00
10/22/2003,05:09,944.50,944.50,944.50,944.50,0,222,222.00
10/22/2003,05:10,944.50,944.50,944.00,944.00,16,91,107.00
10/22/2003,05:11,944.25,944.50,944.25,944.25,68,50,118.00
10/22/2003,05:12,944.50,944.50,944.50,944.50,21,0,21.00
10/22/2003,05:13,944.50,945.00,944.50,945.00,58,0,58.00
10/22/2003,05:14,945.00,945.00,945.00,945.00,1,0,1.00
10/22/2003,05:15,945.00,945.00,944.75,944.75,38,19,57.00
10/22/2003,05:16,944.75,944.75,944.50,944.50,5,51,56.00
10/22/2003,05:17,944.50,944.50,944.50,944.50,0,5,5.00
10/22/2003,05:18,944.50,944.50,944.50,944.50,0,5,5.00
10/22/2003,05:19,944.50,944.50,944.50,944.50,0,3,3.00
10/22/2003,05:20,944.25,944.25,944.25,944.25,0,28,28.00
10/22/2003,05:21,944.25,944.50,944.25,944.50,33,1,34.00
10/22/2003,05:22,944.50,944.50,944.50,944.50,5,0,5.00
10/22/2003,05:23,944.50,944.75,944.50,944.75,114,0,114.00
10/22/2003,05:24,944.50,944.50,944.50,944.50,0,28,28.00
10/22/2003,05:25,944.75,944.75,944.25,944.25,1,89,90.00
10/22/2003,05:26,944.25,944.25,943.75,944.00,14,55,69.00
10/22/2003,05:27,944.25,944.25,944.00,944.00,5,13,18.00
10/22/2003,05:28,943.75,943.75,943.75,943.75,0,72,72.00
10/22/2003,05:29,943.75,944.00,943.75,944.00,1,4,5.00
10/22/2003,05:31,944.00,944.00,943.75,943.75,2,6,8.00
10/22/2003,05:32,943.75,944.00,943.75,943.75,11,55,66.00
10/22/2003,05:33,943.75,943.75,943.75,943.75,0,23,23.00
10/22/2003,05:34,943.75,943.75,943.75,943.75,0,19,19.00
10/22/2003,05:35,943.50,943.75,943.50,943.75,20,14,34.00
10/22/2003,05:36,944.00,944.00,943.75,943.75,22,2,24.00
10/22/2003,05:37,944.00,944.25,944.00,944.25,20,0,20.00
10/22/2003,05:38,944.00,944.00,943.75,943.75,0,26,26.00
10/22/2003,05:39,943.50,943.75,943.50,943.75,48,20,68.00
10/22/2003,05:40,943.75,943.75,943.50,943.50,3,2,5.00
10/22/2003,05:41,943.50,943.75,943.50,943.75,19,1,20.00
10/22/2003,05:42,944.00,944.00,943.75,943.75,2,22,24.00
10/22/2003,05:43,943.75,943.75,943.50,943.50,0,5,5.00
10/22/2003,05:44,943.75,943.75,943.75,943.75,29,0,29.00
10/22/2003,05:45,943.75,943.75,943.50,943.50,10,16,26.00
10/22/2003,05:46,943.50,943.75,943.50,943.75,3,16,19.00
10/22/2003,05:47,943.75,944.00,943.75,944.00,39,0,39.00
10/22/2003,05:48,944.00,944.75,944.00,944.75,95,0,95.00
10/22/2003,05:49,944.75,945.00,944.50,944.50,23,48,71.00
10/22/2003,05:50,944.50,944.50,944.25,944.25,0,24,24.00
10/22/2003,05:51,944.50,944.75,944.50,944.75,3,0,3.00
10/22/2003,05:52,944.75,945.00,944.75,944.75,21,4,25.00
10/22/2003,05:53,944.75,944.75,944.50,944.75,16,34,50.00
10/22/2003,05:54,944.75,944.75,944.50,944.75,34,2,36.00
10/22/2003,05:55,945.00,945.00,945.00,945.00,8,0,8.00
10/22/2003,05:56,944.75,944.75,944.75,944.75,0,14,14.00
10/22/2003,05:57,944.75,944.75,944.75,944.75,0,15,15.00
10/22/2003,05:58,944.50,944.75,944.50,944.75,10,6,16.00
10/22/2003,05:59,944.50,944.75,944.50,944.75,1,2,3.00
10/22/2003,06:00,944.50,944.75,944.50,944.75,17,2,19.00
10/22/2003,06:01,945.00,945.00,944.50,944.50,8,44,52.00
10/22/2003,06:02,944.75,944.75,944.50,944.75,18,1,19.00
10/22/2003,06:03,944.75,945.00,944.50,945.00,47,1,48.00
10/22/2003,06:04,945.00,945.00,944.75,944.75,24,10,34.00
10/22/2003,06:05,944.75,944.75,944.50,944.50,1,28,29.00
10/22/2003,06:06,944.25,945.00,944.25,944.75,58,16,74.00
10/22/2003,06:07,944.75,944.75,944.50,944.75,1,29,30.00
10/22/2003,06:08,944.50,944.50,944.50,944.50,0,79,79.00
10/22/2003,06:09,944.50,944.75,944.25,944.50,28,12,40.00
10/22/2003,06:10,944.50,944.75,944.50,944.75,10,2,12.00
10/22/2003,06:11,944.75,944.75,944.75,944.75,6,0,6.00
10/22/2003,06:12,944.50,944.75,944.50,944.50,11,2,13.00
10/22/2003,06:13,944.75,944.75,944.75,944.75,22,0,22.00
10/22/2003,06:14,944.75,944.75,944.50,944.75,12,1,13.00
10/22/2003,06:15,944.75,944.75,944.75,944.75,13,0,13.00
10/22/2003,06:16,944.75,944.75,944.75,944.75,22,0,22.00
10/22/2003,06:17,944.75,944.75,944.75,944.75,1,0,1.00
10/22/2003,06:18,944.75,944.75,944.75,944.75,1,0,1.00
10/22/2003,06:19,944.75,945.00,944.50,945.00,3,2,5.00
10/22/2003,06:20,945.00,945.00,944.75,944.75,4,20,24.00
10/22/2003,06:21,944.75,944.75,944.75,944.75,0,5,5.00
10/22/2003,06:22,944.75,944.75,944.75,944.75,0,7,7.00
10/22/2003,06:23,944.75,944.75,944.50,944.50,0,36,36.00
10/22/2003,06:24,944.50,944.50,944.25,944.50,17,39,56.00
10/22/2003,06:25,944.50,944.50,944.25,944.50,8,13,21.00
10/22/2003,06:26,944.25,944.50,944.00,944.00,5,69,74.00
10/22/2003,06:27,944.00,944.00,943.75,943.75,0,39,39.00
10/22/2003,06:28,943.75,944.00,943.50,943.50,34,85,119.00
10/22/2003,06:29,943.50,943.50,942.75,943.00,17,181,198.00
10/22/2003,06:30,943.25,943.25,942.75,942.75,5,199,204.00
10/22/2003,06:31,942.75,943.25,942.75,943.25,68,7,75.00
10/22/2003,06:32,943.00,943.25,942.75,942.75,7,40,47.00
10/22/2003,06:33,942.75,942.75,942.50,942.75,69,76,145.00
10/22/2003,06:34,943.00,943.25,942.75,943.00,106,34,140.00
10/22/2003,06:35,943.00,943.00,942.75,943.00,20,58,78.00
10/22/2003,06:36,942.75,943.00,942.75,942.75,27,7,34.00
10/22/2003,06:37,943.00,943.00,942.75,943.00,137,1,138.00
10/22/2003,06:38,942.75,942.75,942.00,942.00,0,73,73.00
10/22/2003,06:39,942.25,942.25,942.25,942.25,88,0,88.00
10/22/2003,06:40,942.25,942.25,942.00,942.00,98,5,103.00
10/22/2003,06:41,942.25,942.25,942.00,942.00,38,135,173.00
10/22/2003,06:42,942.00,942.25,942.00,942.25,26,100,126.00
10/22/2003,06:43,942.25,942.50,942.00,942.50,47,2,49.00
10/22/2003,06:44,942.50,942.50,942.25,942.50,8,2,10.00
10/22/2003,06:45,942.25,942.50,942.25,942.50,2,49,51.00
10/22/2003,06:46,942.50,942.50,942.50,942.50,27,0,27.00
10/22/2003,06:47,942.50,942.50,942.25,942.25,66,1,67.00
10/22/2003,06:48,942.50,942.50,942.25,942.25,31,82,113.00
10/22/2003,06:49,942.50,942.50,942.50,942.50,2,0,2.00
10/22/2003,06:50,942.25,942.50,942.00,942.25,71,26,97.00
10/22/2003,06:51,942.50,942.50,942.25,942.50,24,1,25.00
10/22/2003,06:52,942.25,942.50,942.25,942.50,1,3,4.00
10/22/2003,06:53,942.25,942.50,942.25,942.50,2,5,7.00
10/22/2003,06:54,942.25,942.50,942.25,942.25,1,43,44.00
10/22/2003,06:55,942.25,942.50,942.00,942.00,6,24,30.00
10/22/2003,06:56,942.00,942.25,942.00,942.00,5,32,37.00
10/22/2003,06:57,942.00,942.25,942.00,942.25,1,4,5.00
10/22/2003,06:58,942.00,942.25,942.00,942.25,27,2,29.00
10/22/2003,06:59,942.25,942.50,942.00,942.25,42,20,62.00
10/22/2003,07:00,942.25,942.25,942.25,942.25,0,63,63.00
10/22/2003,07:01,942.25,942.50,942.25,942.25,7,43,50.00
10/22/2003,07:02,942.00,942.25,941.25,941.50,90,433,523.00
10/22/2003,07:03,941.50,941.75,941.25,941.75,34,6,40.00
10/22/2003,07:04,941.50,941.75,941.50,941.75,72,1,73.00
10/22/2003,07:05,942.00,942.00,941.75,941.75,2,17,19.00
10/22/2003,07:06,942.00,942.00,941.75,941.75,24,8,32.00
10/22/2003,07:07,942.00,942.00,941.75,942.00,211,32,243.00
10/22/2003,07:08,942.00,942.25,941.75,942.25,199,1,200.00
10/22/2003,07:09,942.25,942.50,942.00,942.00,39,64,103.00
10/22/2003,07:10,941.75,942.25,941.75,942.25,138,25,163.00
10/22/2003,07:11,942.25,942.25,941.75,942.00,18,27,45.00
10/22/2003,07:12,942.00,942.25,942.00,942.25,28,0,28.00
10/22/2003,07:13,942.25,942.25,942.00,942.25,64,1,65.00
10/22/2003,07:14,942.25,942.25,942.25,942.25,2,0,2.00
10/22/2003,07:15,942.25,942.50,942.00,942.00,54,63,117.00
10/22/2003,07:16,942.00,942.25,942.00,942.00,2,103,105.00
10/22/2003,07:17,942.00,942.00,941.25,941.50,2,487,489.00
10/22/2003,07:18,941.25,941.50,940.75,941.50,259,289,548.00
10/22/2003,07:19,941.50,941.50,941.25,941.50,121,38,159.00
10/22/2003,07:20,941.25,941.75,941.25,941.50,205,12,217.00
10/22/2003,07:21,941.50,941.75,941.50,941.75,3,45,48.00
10/22/2003,07:22,941.50,941.75,941.50,941.75,20,105,125.00
10/22/2003,07:23,941.50,941.50,941.25,941.50,57,10,67.00
10/22/2003,07:24,941.75,941.75,941.75,941.75,51,0,51.00
10/22/2003,07:25,941.50,942.00,941.50,942.00,111,8,119.00
10/22/2003,07:26,942.00,942.00,941.75,941.75,62,50,112.00
10/22/2003,07:27,941.75,941.75,941.50,941.50,75,73,148.00
10/22/2003,07:28,941.50,941.75,941.50,941.50,7,133,140.00
10/22/2003,07:29,941.50,941.75,941.25,941.50,11,53,64.00
10/22/2003,07:30,941.50,941.75,941.50,941.75,76,0,76.00
10/22/2003,07:31,941.75,941.75,941.75,941.75,2,0,2.00
10/22/2003,07:32,941.75,942.00,941.75,941.75,49,2,51.00
10/22/2003,07:33,941.75,941.75,941.75,941.75,0,2,2.00
10/22/2003,07:34,941.75,942.00,941.75,942.00,72,66,138.00
10/22/2003,07:35,942.00,942.25,941.75,942.25,100,20,120.00
10/22/2003,07:36,942.00,942.25,942.00,942.25,96,2,98.00
10/22/2003,07:37,942.25,942.25,941.75,942.00,19,116,135.00
10/22/2003,07:38,941.75,942.00,941.75,941.75,6,54,60.00
10/22/2003,07:39,941.75,942.00,941.50,941.50,5,40,45.00
10/22/2003,07:40,941.75,941.75,941.50,941.75,14,2,16.00
10/22/2003,07:41,941.75,941.75,941.75,941.75,30,0,30.00
10/22/2003,07:42,941.75,942.00,941.75,941.75,18,27,45.00
10/22/2003,07:43,941.75,941.75,941.25,941.25,7,179,186.00
10/22/2003,07:44,941.25,941.50,941.00,941.00,56,308,364.00
10/22/2003,07:45,941.00,941.25,941.00,941.25,39,8,47.00
10/22/2003,07:46,941.25,941.25,941.00,941.25,83,7,90.00
10/22/2003,07:47,941.25,941.25,941.00,941.00,23,4,27.00
10/22/2003,07:48,941.25,941.50,941.25,941.25,10,10,20.00
10/22/2003,07:49,941.00,941.25,941.00,941.00,1,26,27.00
10/22/2003,07:50,941.25,941.25,941.00,941.00,1,12,13.00
10/22/2003,07:51,941.25,941.75,941.25,941.50,149,32,181.00
10/22/2003,07:52,941.50,941.50,941.25,941.50,14,162,176.00
10/22/2003,07:53,941.50,941.50,941.00,941.25,101,41,142.00
10/22/2003,07:54,941.25,941.75,941.25,941.50,91,58,149.00
10/22/2003,07:55,941.50,941.50,941.00,941.50,59,41,100.00
10/22/2003,07:56,941.50,941.75,941.25,941.25,72,15,87.00
10/22/2003,07:57,941.25,941.25,940.75,941.00,29,161,190.00
10/22/2003,07:58,940.75,941.00,940.75,941.00,41,128,169.00
10/22/2003,07:59,941.25,941.25,941.00,941.25,110,6,116.00
10/22/2003,08:00,941.50,941.75,941.25,941.75,216,4,220.00
10/22/2003,08:01,941.75,941.75,941.50,941.75,106,82,188.00
10/22/2003,08:02,941.50,941.75,941.50,941.50,6,63,69.00
10/22/2003,08:03,941.50,941.75,941.25,941.50,23,40,63.00
10/22/2003,08:04,941.50,941.50,941.25,941.25,70,99,169.00
10/22/2003,08:05,941.25,941.25,941.00,941.25,5,69,74.00
10/22/2003,08:06,941.00,941.25,940.75,940.75,33,150,183.00
10/22/2003,08:07,941.00,941.00,940.75,941.00,57,12,69.00
10/22/2003,08:08,941.00,941.00,940.75,940.75,57,86,143.00
10/22/2003,08:09,940.75,941.00,940.75,941.00,29,21,50.00
10/22/2003,08:10,940.75,940.75,940.25,940.75,169,440,609.00
10/22/2003,08:11,940.50,940.75,940.50,940.50,22,18,40.00
10/22/2003,08:12,940.75,940.75,940.00,940.25,54,250,304.00
10/22/2003,08:13,940.25,940.25,939.75,940.00,179,416,595.00
10/22/2003,08:14,940.00,940.25,939.75,940.00,164,314,478.00
10/22/2003,08:15,940.25,940.25,940.00,940.00,26,187,213.00
10/22/2003,08:16,940.00,940.00,939.75,940.00,162,114,276.00
10/22/2003,08:17,940.00,940.25,940.00,940.25,89,0,89.00
10/22/2003,08:18,940.25,940.25,940.00,940.00,6,89,95.00
10/22/2003,08:19,940.00,940.00,939.75,939.75,2,160,162.00
10/22/2003,08:20,939.75,940.00,939.50,939.75,36,131,167.00
10/22/2003,08:21,939.50,940.00,939.50,939.75,51,32,83.00
10/22/2003,08:22,939.75,940.25,939.75,940.00,81,112,193.00
10/22/2003,08:23,939.75,940.00,939.75,940.00,45,3,48.00
10/22/2003,08:24,940.00,940.00,939.75,940.00,20,11,31.00
10/22/2003,08:25,940.00,940.00,939.75,939.75,113,3,116.00
10/22/2003,08:26,940.00,940.00,939.75,940.00,10,7,17.00
10/22/2003,08:27,940.00,940.00,939.75,939.75,12,3,15.00
10/22/2003,08:28,939.75,940.00,939.75,939.75,65,5,70.00
10/22/2003,08:29,939.75,940.25,939.75,940.00,199,18,217.00
10/22/2003,08:30,940.00,940.25,939.50,939.50,182,487,669.00
10/22/2003,08:31,939.50,940.00,939.25,939.50,2535,2804,5339.00
10/22/2003,08:32,939.50,939.75,939.00,939.50,1534,2256,3790.00
10/22/2003,08:33,939.50,940.00,939.25,939.50,1374,1251,2625.00
10/22/2003,08:34,939.50,940.00,939.25,939.50,942,225,1167.00
10/22/2003,08:35,939.50,939.50,938.75,939.00,2320,2558,4878.00
10/22/2003,08:36,939.25,939.75,939.00,939.50,1943,1278,3221.00
10/22/2003,08:37,939.75,939.75,938.25,939.00,1981,3359,5340.00
10/22/2003,08:38,938.75,939.50,938.75,939.25,1282,871,2153.00
10/22/2003,08:39,939.25,939.75,939.25,939.75,1239,1186,2425.00
10/22/2003,08:40,939.75,940.00,939.25,939.75,2121,1019,3140.00
10/22/2003,08:41,939.75,940.50,939.25,939.75,3213,2577,5790.00
10/22/2003,08:42,939.75,940.00,939.25,939.50,869,1925,2794.00
10/22/2003,08:43,939.50,939.75,939.25,939.25,891,1129,2020.00
10/22/2003,08:44,939.25,939.50,938.75,939.25,1227,1766,2993.00
10/22/2003,08:45,939.25,939.50,938.50,938.75,1249,2017,3266.00
10/22/2003,08:46,938.50,939.50,938.25,939.25,1906,1078,2984.00
10/22/2003,08:47,939.25,939.50,938.50,938.75,1125,1540,2665.00
10/22/2003,08:48,938.75,939.50,938.50,939.25,609,698,1307.00
10/22/2003,08:49,939.25,939.75,939.25,939.50,1517,507,2024.00
10/22/2003,08:50,939.25,939.50,938.50,938.75,764,1464,2228.00
10/22/2003,08:51,939.00,939.00,937.75,937.75,887,4058,4945.00
10/22/2003,08:52,937.75,938.25,937.50,937.50,1374,1615,2989.00
10/22/2003,08:53,937.50,938.00,937.50,937.50,789,3292,4081.00
10/22/2003,08:54,937.25,938.00,937.25,938.00,1358,1220,2578.00
10/22/2003,08:55,938.00,938.00,937.25,937.50,1008,1716,2724.00
10/22/2003,08:56,937.50,938.25,937.25,937.75,1285,704,1989.00
10/22/2003,08:57,938.00,938.00,937.25,937.50,392,1087,1479.00
10/22/2003,08:58,937.50,938.00,937.00,937.50,1541,1710,3251.00
10/22/2003,08:59,937.50,937.75,936.75,937.25,963,2441,3404.00
10/22/2003,09:00,937.00,937.75,937.00,937.50,1483,663,2146.00
10/22/2003,09:01,937.75,937.75,937.00,937.00,588,1082,1670.00
10/22/2003,09:02,937.00,937.75,937.00,937.75,1683,905,2588.00
10/22/2003,09:03,937.50,938.75,937.50,938.50,5016,798,5814.00
10/22/2003,09:04,938.50,939.25,938.25,939.25,2100,1926,4026.00
10/22/2003,09:05,939.25,939.50,938.75,939.00,1124,1734,2858.00
10/22/2003,09:06,939.25,939.50,938.75,939.00,1122,1099,2221.00
10/22/2003,09:07,939.00,939.00,938.75,939.00,273,642,915.00
10/22/2003,09:08,939.00,939.50,939.00,939.25,898,776,1674.00
10/22/2003,09:09,939.25,939.50,939.00,939.25,472,475,947.00
10/22/2003,09:10,939.25,939.75,939.25,939.75,2952,914,3866.00
10/22/2003,09:11,939.75,940.00,939.50,940.00,1822,1403,3225.00
10/22/2003,09:12,940.00,940.25,939.75,940.00,837,633,1470.00
10/22/2003,09:13,940.00,940.25,939.25,939.25,731,2116,2847.00
10/22/2003,09:14,939.50,939.50,939.00,939.25,987,1127,2114.00
10/22/2003,09:15,939.00,939.75,939.00,939.50,763,1034,1797.00
10/22/2003,09:16,939.75,939.75,939.00,939.00,1025,1334,2359.00
10/22/2003,09:17,939.00,939.75,938.75,939.50,1665,1221,2886.00
10/22/2003,09:18,939.50,939.75,939.25,939.50,888,1287,2175.00
10/22/2003,09:19,939.50,939.50,939.00,939.25,593,1122,1715.00
10/22/2003,09:20,939.25,939.50,939.00,939.25,232,167,399.00
10/22/2003,09:21,939.50,939.50,939.00,939.50,164,805,969.00
10/22/2003,09:22,939.50,940.00,939.25,940.00,2087,407,2494.00
10/22/2003,09:23,939.75,941.00,939.75,940.50,3967,2002,5969.00
10/22/2003,09:24,940.75,940.75,940.25,940.75,1089,1139,2228.00
10/22/2003,09:25,940.75,941.25,940.50,941.25,1650,1313,2963.00
10/22/2003,09:26,941.00,941.25,940.25,940.50,910,1621,2531.00
10/22/2003,09:27,940.25,940.75,940.25,940.50,874,581,1455.00
10/22/2003,09:28,940.50,940.75,940.25,940.25,372,1376,1748.00
10/22/2003,09:29,940.50,940.50,940.00,940.25,681,581,1262.00
10/22/2003,09:30,940.25,940.50,940.25,940.25,67,657,724.00
10/22/2003,09:31,940.25,940.25,939.50,940.25,1115,1578,2693.00
10/22/2003,09:32,940.00,940.25,939.75,939.75,60,806,866.00
10/22/2003,09:33,939.75,940.00,938.75,939.00,1086,4611,5697.00
10/22/2003,09:34,939.00,939.50,939.00,939.50,740,242,982.00
10/22/2003,09:35,939.25,939.50,938.25,938.25,218,3096,3314.00
10/22/2003,09:36,938.50,939.25,938.25,938.75,2511,2050,4561.00
10/22/2003,09:37,938.75,939.00,938.50,938.75,641,561,1202.00
10/22/2003,09:38,938.75,939.00,938.25,938.25,433,884,1317.00
10/22/2003,09:39,938.25,938.50,938.25,938.25,526,735,1261.00
10/22/2003,09:40,938.50,938.75,938.25,938.50,437,739,1176.00
10/22/2003,09:41,938.25,938.50,937.00,937.25,2266,5093,7359.00
10/22/2003,09:42,937.25,937.25,936.25,936.50,3252,4474,7726.00
10/22/2003,09:43,936.50,937.25,936.50,936.75,1997,742,2739.00
10/22/2003,09:44,936.75,937.00,936.25,936.50,1619,1750,3369.00
10/22/2003,09:45,936.50,937.25,936.50,937.00,967,307,1274.00
10/22/2003,09:46,937.00,937.00,935.25,935.75,2438,7843,10281.00
10/22/2003,09:47,935.50,935.50,935.00,935.25,901,2672,3573.00
10/22/2003,09:48,935.25,935.50,934.75,935.25,1925,2500,4425.00
10/22/2003,09:49,935.25,935.50,935.00,935.25,548,1359,1907.00
10/22/2003,09:50,935.25,935.50,934.75,935.50,1656,1291,2947.00
10/22/2003,09:51,935.25,935.50,935.00,935.50,1042,1192,2234.00
10/22/2003,09:52,935.75,935.75,935.50,935.50,420,568,988.00
10/22/2003,09:53,935.50,935.75,935.25,935.75,373,1064,1437.00
10/22/2003,09:54,935.75,936.00,935.50,935.75,704,413,1117.00
10/22/2003,09:55,936.00,936.00,935.25,935.75,416,997,1413.00
10/22/2003,09:56,935.75,935.75,935.50,935.75,129,346,475.00
10/22/2003,09:57,935.50,936.00,935.50,936.00,601,232,833.00
10/22/2003,09:58,935.75,936.00,935.75,935.75,1001,161,1162.00
10/22/2003,09:59,936.00,936.00,935.75,935.75,99,1197,1296.00
10/22/2003,10:00,935.75,936.00,935.75,936.00,639,105,744.00
10/22/2003,10:01,936.00,936.25,935.75,936.25,572,717,1289.00
10/22/2003,10:02,936.25,936.25,935.75,935.75,331,404,735.00
10/22/2003,10:03,936.00,936.25,935.50,936.00,697,848,1545.00
10/22/2003,10:04,936.00,936.00,935.50,935.50,108,576,684.00
10/22/2003,10:05,935.75,936.00,935.25,935.50,331,706,1037.00
10/22/2003,10:06,935.50,935.75,935.25,935.25,116,807,923.00
10/22/2003,10:07,935.25,935.50,934.75,935.25,835,1908,2743.00
10/22/2003,10:08,935.00,935.50,935.00,935.25,1022,578,1600.00
10/22/2003,10:09,935.00,935.50,934.75,935.50,912,922,1834.00
10/22/2003,10:10,935.25,935.75,935.00,935.75,654,263,917.00
10/22/2003,10:11,935.75,936.50,935.50,936.25,3791,879,4670.00
10/22/2003,10:12,936.25,937.00,936.25,936.50,1752,402,2154.00
10/22/2003,10:13,936.75,936.75,936.50,936.50,207,70,277.00
10/22/2003,10:14,936.50,936.75,936.50,936.50,317,69,386.00
10/22/2003,10:15,936.50,936.75,936.50,936.50,306,804,1110.00
10/22/2003,10:16,936.50,936.75,936.25,936.25,212,927,1139.00
10/22/2003,10:17,936.25,936.50,936.25,936.50,29,166,195.00
10/22/2003,10:18,936.25,936.50,936.25,936.50,466,411,877.00
10/22/2003,10:19,936.50,936.75,935.75,936.00,138,1113,1251.00
10/22/2003,10:20,936.00,936.50,935.75,936.25,656,396,1052.00
10/22/2003,10:21,936.25,936.50,936.25,936.50,43,258,301.00
10/22/2003,10:22,936.25,936.50,936.00,936.25,273,426,699.00
10/22/2003,10:23,936.25,936.75,936.25,936.75,905,230,1135.00
10/22/2003,10:24,936.75,936.75,936.25,936.50,552,1252,1804.00
10/22/2003,10:25,936.50,936.75,936.25,936.50,93,340,433.00
10/22/2003,10:26,936.50,936.50,936.25,936.50,48,173,221.00
10/22/2003,10:27,936.50,936.75,936.50,936.50,342,187,529.00
10/22/2003,10:28,936.50,936.50,935.75,935.75,240,706,946.00
10/22/2003,10:29,936.00,936.50,935.75,936.25,356,206,562.00
10/22/2003,10:30,936.25,936.50,936.25,936.25,194,163,357.00
10/22/2003,10:31,936.25,936.50,936.00,936.50,596,307,903.00
10/22/2003,10:32,936.50,936.75,936.50,936.75,316,44,360.00
10/22/2003,10:33,936.50,936.75,936.25,936.50,356,851,1207.00
10/22/2003,10:34,936.50,936.75,936.25,936.50,138,452,590.00
10/22/2003,10:35,936.50,936.75,936.25,936.75,658,34,692.00
10/22/2003,10:36,936.75,937.00,936.50,936.75,627,439,1066.00
10/22/2003,10:37,936.75,936.75,936.50,936.75,435,26,461.00
10/22/2003,10:38,936.50,936.75,936.00,936.00,149,1473,1622.00
10/22/2003,10:39,936.00,936.50,936.00,936.25,338,316,654.00
10/22/2003,10:40,936.25,936.25,936.00,936.25,41,101,142.00
10/22/2003,10:41,936.00,936.50,936.00,936.50,151,12,163.00
10/22/2003,10:42,936.25,936.50,936.00,936.25,41,221,262.00
10/22/2003,10:43,936.25,936.25,935.75,936.00,57,479,536.00
10/22/2003,10:44,936.00,936.00,935.50,936.00,609,963,1572.00
10/22/2003,10:45,936.00,936.00,935.50,935.75,229,429,658.00
10/22/2003,10:46,935.75,935.75,935.50,935.75,115,172,287.00
10/22/2003,10:47,935.75,936.00,935.25,936.00,962,937,1899.00
10/22/2003,10:48,936.00,936.00,935.50,935.75,35,435,470.00
10/22/2003,10:49,935.75,936.00,935.50,935.75,306,524,830.00
10/22/2003,10:50,935.50,935.75,935.25,935.50,138,687,825.00
10/22/2003,10:51,935.50,935.75,935.00,935.50,855,789,1644.00
10/22/2003,10:52,935.75,935.75,935.50,935.75,351,31,382.00
10/22/2003,10:53,936.00,936.00,935.50,935.75,293,259,552.00
10/22/2003,10:54,935.50,936.00,935.50,936.00,461,416,877.00
10/22/2003,10:55,935.75,936.00,935.25,935.50,250,834,1084.00
10/22/2003,10:56,935.50,936.25,935.50,936.00,1372,129,1501.00
10/22/2003,10:57,935.75,936.00,935.75,936.00,58,67,125.00
10/22/2003,10:58,935.75,936.00,935.50,936.00,230,298,528.00
10/22/2003,10:59,936.00,936.25,935.75,936.25,375,15,390.00
10/22/2003,11:00,936.25,936.50,936.00,936.25,567,625,1192.00
10/22/2003,11:01,936.00,936.75,936.00,936.50,1584,561,2145.00
10/22/2003,11:02,936.50,936.50,936.00,936.25,62,302,364.00
10/22/2003,11:03,936.25,936.25,936.00,936.25,75,4,79.00
10/22/2003,11:04,936.25,936.25,936.00,936.25,204,21,225.00
10/22/2003,11:05,936.00,936.50,936.00,936.25,38,16,54.00
10/22/2003,11:06,936.50,936.50,936.25,936.25,9,148,157.00
10/22/2003,11:07,936.50,936.50,936.00,936.25,201,268,469.00
10/22/2003,11:08,936.25,936.50,936.25,936.25,19,51,70.00
10/22/2003,11:09,936.25,936.25,935.50,935.75,322,1143,1465.00
10/22/2003,11:10,935.75,936.00,935.50,935.75,208,596,804.00
10/22/2003,11:11,935.75,935.75,935.50,935.50,99,344,443.00
10/22/2003,11:12,935.75,935.75,935.25,935.75,205,139,344.00
10/22/2003,11:13,935.75,935.75,935.25,935.50,203,414,617.00
10/22/2003,11:14,935.25,936.00,935.25,935.75,690,93,783.00
10/22/2003,11:15,935.75,935.75,935.50,935.75,42,159,201.00
10/22/2003,11:16,935.50,935.50,935.25,935.25,88,153,241.00
10/22/2003,11:17,935.25,935.50,935.00,935.25,182,812,994.00
10/22/2003,11:18,935.25,935.50,935.25,935.25,215,17,232.00
10/22/2003,11:19,935.25,935.50,935.25,935.25,59,14,73.00
10/22/2003,11:20,935.50,935.50,935.00,935.25,138,369,507.00
10/22/2003,11:21,935.25,935.75,935.00,935.75,553,317,870.00
10/22/2003,11:22,935.50,936.00,935.50,936.00,597,189,786.00
10/22/2003,11:23,936.00,936.25,935.75,936.00,528,82,610.00
10/22/2003,11:24,936.00,936.25,935.75,936.00,236,349,585.00
10/22/2003,11:25,936.00,936.00,935.75,936.00,112,412,524.00
10/22/2003,11:26,936.00,936.00,935.50,935.75,266,529,795.00
10/22/2003,11:27,935.75,936.00,935.50,935.75,191,47,238.00
10/22/2003,11:28,936.00,936.00,935.75,935.75,13,23,36.00
10/22/2003,11:29,935.75,935.75,935.50,935.75,169,288,457.00
10/22/2003,11:30,935.75,936.25,935.75,936.25,977,1,978.00
10/22/2003,11:31,936.25,936.25,935.75,936.00,298,391,689.00
10/22/2003,11:32,935.75,936.00,935.75,936.00,173,127,300.00
10/22/2003,11:33,935.75,936.00,935.25,935.50,214,761,975.00
10/22/2003,11:34,935.25,935.50,935.00,935.25,398,653,1051.00
10/22/2003,11:35,935.00,935.25,934.50,934.50,519,2965,3484.00
10/22/2003,11:36,934.75,935.25,934.50,935.25,1203,810,2013.00
10/22/2003,11:37,935.25,935.50,935.00,935.50,633,460,1093.00
10/22/2003,11:38,935.25,935.50,935.00,935.25,202,319,521.00
10/22/2003,11:39,935.25,935.75,935.25,935.75,388,103,491.00
10/22/2003,11:40,935.75,936.00,935.50,935.75,740,24,764.00
10/22/2003,11:41,935.75,936.00,935.50,935.75,528,377,905.00
10/22/2003,11:42,935.75,935.75,935.50,935.50,48,77,125.00
10/22/2003,11:43,935.75,935.75,935.25,935.50,183,352,535.00
10/22/2003,11:44,935.50,935.50,934.75,935.50,595,1074,1669.00
10/22/2003,11:45,935.25,935.50,935.25,935.25,361,89,450.00
10/22/2003,11:46,935.25,935.75,935.00,935.50,391,191,582.00
10/22/2003,11:47,935.50,935.50,935.25,935.50,461,35,496.00
10/22/2003,11:48,935.25,935.75,935.25,935.75,350,16,366.00
10/22/2003,11:49,935.50,935.75,935.25,935.50,247,154,401.00
10/22/2003,11:50,935.50,935.75,935.25,935.75,284,119,403.00
10/22/2003,11:51,935.75,936.00,935.50,936.00,547,51,598.00
10/22/2003,11:52,935.75,936.00,935.50,935.75,184,344,528.00
10/22/2003,11:53,936.00,936.25,935.75,935.75,361,505,866.00
10/22/2003,11:54,935.75,935.75,935.25,935.50,117,980,1097.00
10/22/2003,11:55,935.50,935.75,935.50,935.75,38,11,49.00
10/22/2003,11:56,935.50,935.75,935.00,935.25,31,596,627.00
10/22/2003,11:57,935.00,935.25,934.75,935.25,1123,1357,2480.00
10/22/2003,11:58,935.25,935.50,935.00,935.25,779,248,1027.00
10/22/2003,11:59,935.25,935.50,935.00,935.00,81,344,425.00
10/22/2003,12:00,935.25,935.50,935.25,935.25,360,67,427.00
10/22/2003,12:01,935.25,935.50,934.75,935.25,534,613,1147.00
10/22/2003,12:02,935.00,935.25,934.75,935.00,314,339,653.00
10/22/2003,12:03,935.00,935.25,934.75,935.00,673,374,1047.00
10/22/2003,12:04,935.25,935.25,934.25,934.50,613,2047,2660.00
10/22/2003,12:05,934.75,935.25,934.50,934.75,832,421,1253.00
10/22/2003,12:06,934.75,935.00,934.50,934.75,419,611,1030.00
10/22/2003,12:07,934.50,934.75,933.75,933.75,82,2173,2255.00
10/22/2003,12:08,933.75,934.00,933.50,933.75,1789,1957,3746.00
10/22/2003,12:09,933.50,934.00,933.50,933.75,458,378,836.00
10/22/2003,12:10,933.75,934.00,933.50,934.00,914,185,1099.00
10/22/2003,12:11,933.75,934.00,933.25,934.00,886,2326,3212.00
10/22/2003,12:12,933.75,934.25,933.75,934.25,1195,223,1418.00
10/22/2003,12:13,934.00,934.25,933.75,933.75,672,959,1631.00
10/22/2003,12:14,934.00,934.25,933.75,933.75,510,274,784.00
10/22/2003,12:15,933.75,934.00,933.75,934.00,482,2,484.00
10/22/2003,12:16,934.00,934.00,933.50,933.75,141,563,704.00
10/22/2003,12:17,933.75,934.00,933.50,933.75,241,154,395.00
10/22/2003,12:18,933.75,933.75,933.25,933.50,790,1611,2401.00
10/22/2003,12:19,933.50,933.75,933.25,933.50,341,531,872.00
10/22/2003,12:20,933.50,934.00,933.50,933.75,636,226,862.00
10/22/2003,12:21,933.75,934.25,933.75,934.00,958,81,1039.00
10/22/2003,12:22,934.25,934.25,934.00,934.25,557,19,576.00
10/22/2003,12:23,934.25,934.50,934.00,934.25,145,332,477.00
10/22/2003,12:24,934.25,934.25,934.00,934.25,172,86,258.00
10/22/2003,12:25,934.00,934.25,933.75,934.00,271,268,539.00
10/22/2003,12:26,934.25,934.25,934.00,934.00,44,20,64.00
10/22/2003,12:27,934.25,934.25,934.00,934.00,43,38,81.00
10/22/2003,12:28,934.00,934.50,934.00,934.25,344,376,720.00
10/22/2003,12:29,934.25,934.50,934.00,934.00,104,407,511.00
10/22/2003,12:30,934.00,934.25,934.00,934.00,35,53,88.00
10/22/2003,12:31,934.00,934.25,933.75,934.00,151,183,334.00
10/22/2003,12:32,934.00,934.00,933.50,933.75,302,260,562.00
10/22/2003,12:33,933.75,933.75,933.00,933.25,1486,1986,3472.00
10/22/2003,12:34,933.25,933.50,933.00,933.25,247,1614,1861.00
10/22/2003,12:35,933.00,933.50,933.00,933.50,993,164,1157.00
10/22/2003,12:36,933.50,933.50,932.50,932.50,937,3514,4451.00
10/22/2003,12:37,932.50,932.75,932.25,932.25,1085,1663,2748.00
10/22/2003,12:38,932.50,932.50,932.00,932.25,1185,2373,3558.00
10/22/2003,12:39,932.50,932.75,932.25,932.50,763,809,1572.00
10/22/2003,12:40,932.50,932.75,932.25,932.75,451,579,1030.00
10/22/2003,12:41,932.75,933.00,932.50,933.00,720,123,843.00
10/22/2003,12:42,932.75,933.00,932.50,933.00,602,636,1238.00
10/22/2003,12:43,933.00,933.00,932.00,932.50,429,1079,1508.00
10/22/2003,12:44,932.50,932.75,932.25,932.50,526,359,885.00
10/22/2003,12:45,932.50,932.75,932.25,932.75,400,53,453.00
10/22/2003,12:46,932.50,932.75,932.25,932.75,195,296,491.00
10/22/2003,12:47,932.75,932.75,932.25,932.50,213,587,800.00
10/22/2003,12:48,932.50,932.75,932.00,932.50,1046,1335,2381.00
10/22/2003,12:49,932.50,932.75,931.50,931.75,1089,2936,4025.00
10/22/2003,12:50,931.75,932.00,931.50,931.75,987,1470,2457.00
10/22/2003,12:51,931.75,932.00,931.50,931.75,606,636,1242.00
10/22/2003,12:52,931.75,931.75,931.00,931.25,642,2166,2808.00
10/22/2003,12:53,931.25,931.75,931.00,931.25,725,896,1621.00
10/22/2003,12:54,931.25,931.75,931.25,931.50,705,768,1473.00
10/22/2003,12:55,931.50,932.00,931.50,932.00,898,563,1461.00
10/22/2003,12:56,932.00,932.50,931.75,932.50,2290,280,2570.00
10/22/2003,12:57,932.50,932.75,932.25,932.75,493,642,1135.00
10/22/2003,12:58,932.75,932.75,932.50,932.75,1127,36,1163.00
10/22/2003,12:59,932.50,932.75,932.50,932.75,250,58,308.00
10/22/2003,13:00,932.75,932.75,932.50,932.50,215,101,316.00
10/22/2003,13:01,932.75,932.75,932.25,932.50,321,1828,2149.00
10/22/2003,13:02,932.50,932.75,932.25,932.75,572,227,799.00
10/22/2003,13:03,932.75,933.00,932.50,933.00,506,220,726.00
10/22/2003,13:04,933.00,933.00,932.75,933.00,861,42,903.00
10/22/2003,13:05,933.00,933.25,933.00,933.25,1253,28,1281.00
10/22/2003,13:06,933.25,933.50,933.00,933.50,844,140,984.00
10/22/2003,13:07,933.50,933.50,933.25,933.50,586,106,692.00
10/22/2003,13:08,933.50,933.50,933.00,933.00,136,731,867.00
10/22/2003,13:09,933.25,933.25,933.00,933.00,47,63,110.00
10/22/2003,13:10,933.00,933.50,933.00,933.25,400,518,918.00
10/22/2003,13:11,933.25,933.25,932.75,933.00,56,964,1020.00
10/22/2003,13:12,932.75,933.00,932.75,933.00,446,305,751.00
10/22/2003,13:13,933.00,933.25,933.00,933.00,71,197,268.00
10/22/2003,13:14,933.00,933.00,932.50,933.00,1069,691,1760.00
10/22/2003,13:15,933.00,933.00,932.50,932.75,467,330,797.00
10/22/2003,13:16,932.75,932.75,932.25,932.25,272,1403,1675.00
10/22/2003,13:17,932.25,932.25,931.75,932.25,442,1526,1968.00
10/22/2003,13:18,932.25,932.25,931.75,932.00,1339,933,2272.00
10/22/2003,13:19,932.00,932.25,931.75,931.75,235,1354,1589.00
10/22/2003,13:20,931.75,932.00,931.25,931.25,1186,2272,3458.00
10/22/2003,13:21,931.50,931.50,931.00,931.25,2025,1664,3689.00
10/22/2003,13:22,931.50,931.75,931.25,931.50,914,232,1146.00
10/22/2003,13:23,931.50,931.75,931.25,931.75,241,36,277.00
10/22/2003,13:24,931.75,932.00,931.50,932.00,452,185,637.00
10/22/2003,13:25,932.00,932.00,931.50,931.75,309,454,763.00
10/22/2003,13:26,931.75,932.00,931.50,931.75,434,559,993.00
10/22/2003,13:27,931.75,932.00,931.50,931.75,238,500,738.00
10/22/2003,13:28,931.75,932.00,931.50,932.00,269,115,384.00
10/22/2003,13:29,932.00,932.00,931.75,932.00,43,200,243.00
10/22/2003,13:30,931.75,932.00,931.75,932.00,113,60,173.00
10/22/2003,13:31,932.00,932.00,931.75,932.00,528,185,713.00
10/22/2003,13:32,932.00,932.00,931.25,931.50,66,961,1027.00
10/22/2003,13:33,931.50,931.75,931.25,931.75,918,77,995.00
10/22/2003,13:34,932.00,932.00,931.50,931.75,316,74,390.00
10/22/2003,13:35,932.00,932.25,931.75,932.25,438,145,583.00
10/22/2003,13:36,932.25,932.25,931.75,932.00,355,418,773.00
10/22/2003,13:37,932.00,932.25,931.75,932.00,454,269,723.00
10/22/2003,13:38,932.00,932.25,932.00,932.00,10,324,334.00
10/22/2003,13:39,932.00,932.25,932.00,932.25,152,138,290.00
10/22/2003,13:40,932.25,933.00,932.00,933.00,1895,271,2166.00
10/22/2003,13:41,933.00,933.50,932.75,933.00,2481,1751,4232.00
10/22/2003,13:42,933.25,933.75,933.00,933.50,2005,940,2945.00
10/22/2003,13:43,933.25,934.00,933.25,933.75,1114,806,1920.00
10/22/2003,13:44,933.75,934.25,933.50,933.75,1991,1579,3570.00
10/22/2003,13:45,933.75,934.00,933.75,933.75,350,1115,1465.00
10/22/2003,13:46,933.75,934.25,933.75,934.25,2065,383,2448.00
10/22/2003,13:47,934.25,934.50,933.75,934.25,1708,1189,2897.00
10/22/2003,13:48,934.25,934.75,934.00,934.75,3240,2742,5982.00
10/22/2003,13:49,934.50,935.25,934.50,935.00,2891,1263,4154.00
10/22/2003,13:50,935.00,935.25,934.75,935.00,1826,2517,4343.00
10/22/2003,13:51,935.00,935.25,934.75,934.75,1145,1251,2396.00
10/22/2003,13:52,934.75,935.25,934.75,935.00,698,820,1518.00
10/22/2003,13:53,934.75,935.00,934.50,934.75,848,810,1658.00
10/22/2003,13:54,934.75,935.00,934.50,934.75,602,351,953.00
10/22/2003,13:55,934.75,934.75,934.50,934.75,417,280,697.00
10/22/2003,13:56,934.75,934.75,934.50,934.50,40,1271,1311.00
10/22/2003,13:57,934.50,934.50,934.25,934.50,377,354,731.00
10/22/2003,13:58,934.25,934.50,934.00,934.25,820,863,1683.00
10/22/2003,13:59,934.25,934.50,934.25,934.25,33,558,591.00
10/22/2003,14:00,934.50,934.75,934.25,934.75,426,63,489.00
10/22/2003,14:01,934.75,934.75,934.25,934.25,93,482,575.00
10/22/2003,14:02,934.50,934.75,934.25,934.50,470,249,719.00
10/22/2003,14:03,934.50,934.75,934.25,934.50,263,15,278.00
10/22/2003,14:04,934.50,934.75,934.50,934.75,244,195,439.00
10/22/2003,14:05,934.75,935.00,934.50,934.75,2393,744,3137.00
10/22/2003,14:06,934.75,935.50,934.75,935.50,2555,749,3304.00
10/22/2003,14:07,935.50,935.75,935.25,935.75,1902,1199,3101.00
10/22/2003,14:08,935.50,935.75,935.00,935.25,607,1352,1959.00
10/22/2003,14:09,935.50,935.50,935.00,935.00,417,643,1060.00
10/22/2003,14:10,935.25,935.25,935.00,935.00,192,479,671.00
10/22/2003,14:11,935.00,935.25,934.75,934.75,160,576,736.00
10/22/2003,14:12,934.75,935.00,934.75,935.00,399,181,580.00
10/22/2003,14:13,935.00,935.25,934.75,935.00,434,194,628.00
10/22/2003,14:14,935.00,935.00,934.75,934.75,22,73,95.00
10/22/2003,14:15,935.00,935.00,934.00,934.25,1109,3139,4248.00
10/22/2003,14:16,934.25,934.50,934.00,934.25,49,939,988.00
10/22/2003,14:17,934.25,934.25,933.75,933.75,116,1304,1420.00
10/22/2003,14:18,933.75,934.00,933.50,934.00,318,1133,1451.00
10/22/2003,14:19,934.00,934.25,933.75,934.00,711,196,907.00
10/22/2003,14:20,934.25,934.75,934.00,934.75,1714,328,2042.00
10/22/2003,14:21,934.75,935.00,934.25,934.50,743,857,1600.00
10/22/2003,14:22,934.25,934.50,934.00,934.00,63,1532,1595.00
10/22/2003,14:23,934.25,934.25,933.75,934.00,319,1023,1342.00
10/22/2003,14:24,934.00,934.25,933.50,933.75,879,1726,2605.00
10/22/2003,14:25,933.50,934.00,933.50,933.50,931,1619,2550.00
10/22/2003,14:26,933.50,933.50,932.75,933.00,420,3775,4195.00
10/22/2003,14:27,933.00,933.00,932.00,932.50,2081,3545,5626.00
10/22/2003,14:28,932.50,932.75,932.50,932.50,79,1153,1232.00
10/22/2003,14:29,932.75,933.00,932.50,933.00,2013,457,2470.00
10/22/2003,14:30,933.00,933.25,932.50,932.50,308,2978,3286.00
10/22/2003,14:31,932.75,932.75,932.00,932.00,2333,1945,4278.00
10/22/2003,14:32,932.25,932.50,932.00,932.50,971,467,1438.00
10/22/2003,14:33,932.50,932.75,932.50,932.75,801,427,1228.00
10/22/2003,14:34,932.75,933.00,932.50,933.00,1195,61,1256.00
10/22/2003,14:35,933.00,933.25,932.75,933.00,288,54,342.00
10/22/2003,14:36,933.25,933.75,933.00,933.50,1584,712,2296.00
10/22/2003,14:37,933.50,934.00,933.25,933.50,1826,868,2694.00
10/22/2003,14:38,933.75,934.00,933.75,934.00,137,284,421.00
10/22/2003,14:39,933.75,934.00,933.50,933.75,525,679,1204.00
10/22/2003,14:40,933.75,934.00,933.50,933.50,54,466,520.00
10/22/2003,14:41,933.50,934.00,933.50,933.75,393,247,640.00
10/22/2003,14:42,933.75,934.00,933.25,933.50,947,1134,2081.00
10/22/2003,14:43,933.50,933.50,933.25,933.50,327,180,507.00
10/22/2003,14:44,933.25,933.50,933.00,933.25,709,517,1226.00
10/22/2003,14:45,933.00,933.50,932.75,933.00,978,1004,1982.00
10/22/2003,14:46,932.75,933.00,932.50,932.75,1647,1756,3403.00
10/22/2003,14:47,932.75,933.00,932.50,932.75,646,886,1532.00
10/22/2003,14:48,932.75,933.00,932.25,932.25,210,1982,2192.00
10/22/2003,14:49,932.25,932.50,932.00,932.50,1554,696,2250.00
10/22/2003,14:50,932.50,932.50,932.00,932.25,979,561,1540.00
10/22/2003,14:51,932.00,932.50,932.00,932.25,1078,1152,2230.00
10/22/2003,14:52,932.25,933.25,932.00,933.00,3206,1133,4339.00
10/22/2003,14:53,933.00,933.75,933.00,933.75,2164,269,2433.00
10/22/2003,14:54,933.75,934.00,933.50,934.00,1125,603,1728.00
10/22/2003,14:55,934.00,934.50,933.75,934.25,1595,340,1935.00
10/22/2003,14:56,934.50,934.50,934.00,934.25,757,2047,2804.00
10/22/2003,14:57,934.25,935.00,934.00,934.25,2971,2606,5577.00
10/22/2003,14:58,934.25,934.50,934.25,934.50,535,891,1426.00
10/22/2003,14:59,934.50,934.50,933.75,934.00,814,1644,2458.00
10/22/2003,15:00,933.75,934.25,933.00,933.50,2563,3128,5691.00
10/22/2003,15:01,933.50,934.75,933.25,934.00,3271,2245,5516.00
10/22/2003,15:02,934.00,934.50,933.75,934.50,1378,1325,2703.00
10/22/2003,15:03,934.50,934.50,934.00,934.00,99,235,334.00
10/22/2003,15:04,934.25,934.25,933.75,934.25,522,1218,1740.00
10/22/2003,15:05,934.25,934.25,934.00,934.25,311,268,579.00
10/22/2003,15:06,934.25,934.50,934.00,934.25,350,248,598.00
10/22/2003,15:07,934.00,934.25,933.75,933.75,332,688,1020.00
10/22/2003,15:08,933.75,934.00,933.75,934.00,255,1115,1370.00
10/22/2003,15:09,934.00,934.25,934.00,934.25,399,342,741.00
10/22/2003,15:10,934.25,934.50,934.00,934.50,573,440,1013.00
10/22/2003,15:11,934.50,935.25,934.50,934.75,2574,849,3423.00
10/22/2003,15:12,934.75,935.00,934.25,934.50,528,1005,1533.00
10/22/2003,15:13,934.50,935.00,934.50,934.75,346,287,633.00
10/22/2003,15:14,934.75,935.25,934.50,935.00,705,1066,1771.00
10/22/2003,15:15,935.00,935.25,934.75,935.00,1690,1666,3356.00
10/22/2003,15:16,934.75,934.75,934.75,934.75,0,7,7.00
10/22/2003,15:31,934.25,934.25,933.75,934.00,65,157,222.00
10/22/2003,15:32,934.00,934.00,933.50,933.50,51,204,255.00
10/22/2003,15:33,933.75,933.75,933.50,933.50,285,201,486.00
10/22/2003,15:34,933.50,933.75,933.50,933.75,163,6,169.00
10/22/2003,15:35,933.75,934.00,933.50,933.75,198,70,268.00
10/22/2003,15:36,933.75,934.00,933.50,933.75,62,9,71.00
10/22/2003,15:37,933.75,933.75,933.50,933.50,195,46,241.00
10/22/2003,15:38,933.75,933.75,933.25,933.50,5,147,152.00
10/22/2003,15:39,933.50,933.75,933.50,933.50,59,1,60.00
10/22/2003,15:40,933.75,934.00,933.75,933.75,49,5,54.00
10/22/2003,15:41,933.75,934.00,933.50,934.00,14,70,84.00
10/22/2003,15:42,934.00,934.00,934.00,934.00,4,0,4.00
10/22/2003,15:44,934.00,934.00,934.00,934.00,43,0,43.00
10/22/2003,15:46,934.25,934.25,933.75,933.75,1,107,108.00
10/22/2003,15:47,933.75,934.25,933.75,934.25,72,4,76.00
10/22/2003,15:48,934.00,934.25,933.75,933.75,24,38,62.00
10/22/2003,15:49,934.00,934.00,934.00,934.00,126,0,126.00
10/22/2003,15:50,934.00,934.00,934.00,934.00,74,0,74.00
10/22/2003,15:51,934.00,934.00,934.00,934.00,52,0,52.00
10/22/2003,15:52,934.00,934.25,934.00,934.25,108,0,108.00
10/22/2003,15:53,934.25,934.50,934.25,934.50,25,0,25.00
10/22/2003,15:54,934.25,934.25,934.25,934.25,0,10,10.00
10/22/2003,15:55,934.50,934.50,934.00,934.25,22,24,46.00
10/22/2003,15:56,934.25,934.25,934.00,934.00,7,26,33.00
10/22/2003,15:57,934.25,934.25,934.00,934.25,8,3,11.00
10/22/2003,15:58,934.25,934.25,934.00,934.25,4,2,6.00
10/22/2003,15:59,934.50,934.50,934.25,934.25,12,6,18.00
10/22/2003,16:00,934.25,934.25,934.25,934.25,0,7,7.00
10/22/2003,17:01,931.00,931.00,930.25,930.75,15,55,70.00
10/22/2003,17:02,930.50,930.75,930.00,930.25,10,69,79.00
10/22/2003,17:03,930.50,930.75,930.50,930.75,42,0,42.00
10/22/2003,17:04,930.75,931.00,930.75,930.75,61,6,67.00
10/22/2003,17:05,931.00,931.00,930.50,930.50,26,55,81.00
10/22/2003,17:06,930.75,930.75,930.75,930.75,73,0,73.00
10/22/2003,17:07,930.75,931.00,930.75,931.00,52,1,53.00
10/22/2003,17:08,931.00,931.00,931.00,931.00,24,0,24.00
10/22/2003,17:09,930.75,931.25,930.75,931.25,90,2,92.00
10/22/2003,17:10,931.00,931.00,930.75,930.75,0,19,19.00
10/22/2003,17:11,931.00,931.25,931.00,931.00,11,1,12.00
10/22/2003,17:12,931.00,931.00,930.50,930.75,1,24,25.00
10/22/2003,17:13,930.50,930.75,930.50,930.75,8,2,10.00
10/22/2003,17:14,930.75,930.75,930.50,930.50,3,8,11.00
10/22/2003,17:15,930.50,930.75,930.50,930.75,6,66,72.00
10/22/2003,17:16,930.75,930.75,930.75,930.75,3,0,3.00
10/22/2003,17:17,930.50,930.50,930.50,930.50,0,65,65.00
10/22/2003,17:19,930.75,930.75,930.25,930.50,8,37,45.00
10/22/2003,17:20,930.75,930.75,930.75,930.75,21,0,21.00
10/22/2003,17:21,930.75,930.75,930.75,930.75,5,0,5.00
10/22/2003,17:22,930.50,930.75,930.50,930.75,2,5,7.00
10/22/2003,17:23,931.00,931.25,930.75,931.25,7,1,8.00
10/22/2003,17:24,931.25,931.25,930.75,930.75,2,6,8.00
10/22/2003,17:25,931.25,931.50,931.00,931.50,206,19,225.00
10/22/2003,17:26,931.25,931.75,931.25,931.50,14,27,41.00
10/22/2003,17:27,931.25,931.25,931.25,931.25,0,23,23.00
10/22/2003,17:28,931.00,931.00,931.00,931.00,0,8,8.00
10/22/2003,17:29,931.00,931.00,931.00,931.00,0,3,3.00
10/22/2003,17:31,931.25,931.25,930.75,931.00,24,50,74.00
10/22/2003,17:33,931.00,931.00,930.75,931.00,6,21,27.00
10/22/2003,17:34,931.00,931.25,931.00,931.00,12,3,15.00
10/22/2003,17:35,931.00,931.00,931.00,931.00,0,2,2.00
10/22/2003,17:36,931.00,931.00,931.00,931.00,0,9,9.00
10/22/2003,17:37,931.25,931.50,931.25,931.50,9,0,9.00
10/22/2003,17:38,931.50,931.50,931.50,931.50,6,0,6.00
10/22/2003,17:39,931.50,931.50,931.50,931.50,3,0,3.00
10/22/2003,17:40,931.50,931.75,931.50,931.75,19,0,19.00
10/22/2003,17:41,931.50,931.50,931.50,931.50,0,13,13.00
10/22/2003,17:42,931.50,931.50,931.50,931.50,0,2,2.00
10/22/2003,17:43,931.50,931.50,931.25,931.25,0,8,8.00
10/22/2003,17:44,931.50,931.50,931.50,931.50,2,0,2.00
10/22/2003,17:45,931.50,931.50,931.50,931.50,1,0,1.00
10/22/2003,17:46,931.50,931.75,931.50,931.75,7,3,10.00
10/22/2003,17:47,931.75,931.75,931.50,931.50,1,10,11.00
10/22/2003,17:48,931.75,931.75,931.75,931.75,20,0,20.00
10/22/2003,17:49,932.00,932.00,932.00,932.00,1,0,1.00
10/22/2003,17:50,931.75,931.75,931.50,931.50,0,2,2.00
10/22/2003,17:51,931.50,931.75,931.50,931.75,1,1,2.00
10/22/2003,17:53,931.75,931.75,931.75,931.75,2,0,2.00
10/22/2003,17:54,931.75,932.00,931.75,932.00,6,0,6.00
10/22/2003,17:55,931.75,931.75,931.75,931.75,0,2,2.00
10/22/2003,17:57,931.75,931.75,931.75,931.75,0,1,1.00
10/22/2003,17:59,931.50,931.75,931.50,931.75,6,1,7.00
10/22/2003,18:00,931.75,931.75,931.75,931.75,7,0,7.00
10/22/2003,18:01,931.75,931.75,931.50,931.50,4,2,6.00
10/22/2003,18:04,931.50,931.50,931.50,931.50,0,11,11.00
10/22/2003,18:05,931.50,931.75,931.50,931.75,1,19,20.00
10/22/2003,18:06,931.75,931.75,931.50,931.75,2,5,7.00
10/22/2003,18:07,931.50,931.50,931.50,931.50,0,1,1.00
10/22/2003,18:08,931.50,931.50,931.50,931.50,0,7,7.00
10/22/2003,18:09,931.50,931.50,931.50,931.50,0,1,1.00
10/22/2003,18:10,931.75,931.75,931.25,931.25,43,172,215.00
10/22/2003,18:11,931.50,931.50,931.50,931.50,1,0,1.00
10/22/2003,18:13,931.25,931.25,931.25,931.25,0,2,2.00
10/22/2003,18:15,931.50,931.50,931.50,931.50,1,0,1.00
10/22/2003,18:16,931.25,931.50,931.25,931.50,47,1,48.00
10/22/2003,18:18,931.50,931.50,931.50,931.50,54,0,54.00
10/22/2003,18:19,931.50,931.50,931.50,931.50,4,0,4.00
10/22/2003,18:20,931.50,931.50,931.50,931.50,1,0,1.00
10/22/2003,18:21,931.50,931.50,931.50,931.50,6,0,6.00
10/22/2003,18:22,931.50,931.50,931.50,931.50,1,0,1.00
10/22/2003,18:25,931.25,931.25,931.25,931.25,0,3,3.00
10/22/2003,18:30,931.50,931.50,931.25,931.25,4,1,5.00
10/22/2003,18:31,931.25,931.50,931.25,931.50,8,1,9.00
10/22/2003,18:32,931.25,931.25,931.25,931.25,0,1,1.00
10/22/2003,18:33,931.50,931.50,931.50,931.50,2,0,2.00
10/22/2003,18:34,931.25,931.50,931.25,931.50,1,6,7.00
10/22/2003,18:35,931.25,931.25,931.00,931.25,12,36,48.00
10/22/2003,18:36,931.25,931.25,931.00,931.00,47,1,48.00
10/22/2003,18:37,931.25,931.50,931.25,931.50,8,0,8.00
10/22/2003,18:38,931.50,931.50,931.25,931.25,3,2,5.00
10/22/2003,18:41,931.25,931.25,931.25,931.25,0,5,5.00
10/22/2003,18:43,931.00,931.25,931.00,931.25,1,2,3.00
10/22/2003,18:45,931.25,931.50,931.25,931.25,12,9,21.00
10/22/2003,18:46,931.25,931.25,931.25,931.25,0,9,9.00
10/22/2003,18:47,931.25,931.25,931.25,931.25,0,2,2.00
10/22/2003,18:48,931.25,931.25,931.25,931.25,0,3,3.00
10/22/2003,18:50,931.50,931.50,931.25,931.25,2,13,15.00
10/22/2003,18:51,931.25,931.25,931.25,931.25,0,21,21.00
10/22/2003,18:52,931.25,931.25,931.25,931.25,0,2,2.00
10/22/2003,18:53,931.25,931.25,931.25,931.25,0,1,1.00
10/22/2003,18:54,931.50,931.50,931.25,931.25,2,2,4.00
10/22/2003,18:55,931.50,931.50,931.50,931.50,2,0,2.00
10/22/2003,18:58,931.50,931.50,931.50,931.50,24,0,24.00
10/22/2003,19:00,931.50,931.50,931.50,931.50,1,0,1.00
10/22/2003,19:01,931.25,931.25,931.25,931.25,0,1,1.00
10/22/2003,19:02,931.50,931.50,931.50,931.50,3,0,3.00
10/22/2003,19:03,931.50,931.50,931.25,931.50,14,1,15.00
10/22/2003,19:04,931.25,931.25,931.25,931.25,0,5,5.00
10/22/2003,19:05,931.25,931.25,931.25,931.25,0,4,4.00
10/22/2003,19:06,931.25,931.25,931.00,931.00,0,5,5.00
10/22/2003,19:10,931.00,931.00,931.00,931.00,0,1,1.00
10/22/2003,19:11,931.25,931.25,931.25,931.25,1,0,1.00
10/22/2003,19:12,931.25,931.25,931.25,931.25,6,0,6.00
10/22/2003,19:13,931.25,931.25,931.25,931.25,1,0,1.00
10/22/2003,19:14,931.25,931.25,931.00,931.00,10,9,19.00
10/22/2003,19:15,931.00,931.00,931.00,931.00,0,3,3.00
10/22/2003,19:16,930.75,930.75,930.75,930.75,0,6,6.00
10/22/2003,19:17,931.00,931.00,931.00,931.00,2,0,2.00
10/22/2003,19:18,931.00,931.00,931.00,931.00,3,0,3.00
10/22/2003,19:22,931.00,931.25,931.00,931.25,2,0,2.00
10/22/2003,19:25,931.50,931.50,931.50,931.50,18,0,18.00
10/22/2003,19:29,931.50,931.50,931.50,931.50,1,0,1.00
10/22/2003,19:30,931.00,931.00,931.00,931.00,0,35,35.00
10/22/2003,19:31,931.25,931.25,931.25,931.25,10,0,10.00
10/22/2003,19:32,931.25,931.25,931.25,931.25,6,0,6.00
10/22/2003,19:34,931.25,931.25,931.25,931.25,8,0,8.00
10/22/2003,19:38,931.25,931.25,931.25,931.25,4,0,4.00
10/22/2003,19:40,931.25,931.25,931.25,931.25,5,0,5.00
10/22/2003,19:41,931.25,931.25,931.25,931.25,5,0,5.00
10/22/2003,19:42,931.25,931.25,931.25,931.25,1,0,1.00
10/22/2003,19:43,931.25,931.25,931.25,931.25,4,0,4.00
10/22/2003,19:44,931.25,931.25,931.25,931.25,7,0,7.00
10/22/2003,19:46,931.00,931.00,931.00,931.00,0,2,2.00
10/22/2003,19:48,931.50,931.50,931.25,931.25,2,1,3.00
10/22/2003,19:51,931.50,931.50,931.50,931.50,2,0,2.00
10/22/2003,19:57,931.25,931.25,931.25,931.25,0,13,13.00
10/22/2003,19:58,931.25,931.25,931.25,931.25,0,3,3.00
10/22/2003,19:59,931.25,931.25,931.25,931.25,0,10,10.00
10/22/2003,20:00,931.25,931.25,931.25,931.25,0,4,4.00
10/22/2003,20:03,931.25,931.25,931.25,931.25,0,1,1.00
10/22/2003,20:04,931.25,931.25,931.25,931.25,0,5,5.00
10/22/2003,20:08,931.25,931.25,931.25,931.25,0,1,1.00
10/22/2003,20:09,931.00,931.00,931.00,931.00,0,23,23.00
10/22/2003,20:10,931.00,931.00,931.00,931.00,0,18,18.00
10/22/2003,20:11,931.00,931.00,930.75,930.75,0,10,10.00
10/22/2003,20:12,930.75,930.75,930.75,930.75,0,1,1.00
10/22/2003,20:13,930.75,930.75,930.75,930.75,0,10,10.00
10/22/2003,20:17,930.75,930.75,930.75,930.75,0,45,45.00
10/22/2003,20:18,930.75,931.00,930.75,931.00,1,25,26.00
10/22/2003,20:19,930.75,930.75,930.75,930.75,0,1,1.00
10/22/2003,20:21,930.75,930.75,930.75,930.75,0,1,1.00
10/22/2003,20:22,931.00,931.00,931.00,931.00,6,0,6.00
10/22/2003,20:23,931.00,931.00,930.75,930.75,10,6,16.00
10/22/2003,20:25,931.00,931.00,931.00,931.00,1,0,1.00
10/22/2003,20:26,931.00,931.00,931.00,931.00,1,0,1.00
10/22/2003,20:30,931.00,931.00,931.00,931.00,1,0,1.00
10/22/2003,20:31,931.00,931.00,931.00,931.00,1,0,1.00
10/22/2003,20:32,931.00,931.00,931.00,931.00,1,0,1.00
10/22/2003,20:34,931.00,931.00,931.00,931.00,16,0,16.00
10/22/2003,20:35,931.00,931.00,931.00,931.00,19,0,19.00
10/22/2003,20:38,931.00,931.00,930.75,930.75,1,1,2.00
10/22/2003,20:39,931.00,931.00,930.75,931.00,23,1,24.00
10/22/2003,20:40,931.00,931.00,930.75,931.00,19,1,20.00
10/22/2003,20:41,930.75,931.00,930.75,931.00,4,50,54.00
10/22/2003,20:42,930.75,930.75,930.75,930.75,0,5,5.00
10/22/2003,20:43,930.75,931.00,930.75,931.00,250,6,256.00
10/22/2003,20:44,931.00,931.25,931.00,931.25,22,0,22.00
10/22/2003,20:45,931.00,931.00,931.00,931.00,0,2,2.00
10/22/2003,20:46,931.25,931.25,931.00,931.00,1,2,3.00
10/22/2003,20:47,931.25,931.25,931.25,931.25,1,0,1.00
10/22/2003,20:48,931.00,931.25,931.00,931.25,7,2,9.00
10/22/2003,20:49,931.25,931.25,931.25,931.25,28,0,28.00
10/22/2003,20:50,931.25,931.25,931.25,931.25,43,0,43.00
10/22/2003,20:52,931.25,931.25,931.25,931.25,1,0,1.00
10/22/2003,20:54,931.00,931.00,931.00,931.00,0,20,20.00
10/22/2003,20:57,931.25,931.25,930.75,931.00,6,101,107.00
10/22/2003,21:00,930.75,930.75,930.75,930.75,0,1,1.00
10/22/2003,21:04,930.75,930.75,930.75,930.75,0,1,1.00
10/22/2003,21:06,931.00,931.00,931.00,931.00,3,0,3.00
10/22/2003,21:09,930.75,930.75,930.75,930.75,0,11,11.00
10/22/2003,21:10,930.75,930.75,930.75,930.75,0,10,10.00
10/22/2003,21:11,930.75,930.75,930.75,930.75,0,2,2.00
10/22/2003,21:12,930.75,930.75,930.75,930.75,0,13,13.00
10/22/2003,21:13,930.50,930.50,930.50,930.50,0,8,8.00
10/22/2003,21:14,930.50,930.50,930.50,930.50,0,6,6.00
10/22/2003,21:15,930.50,930.50,930.50,930.50,0,8,8.00
10/22/2003,21:16,930.50,930.50,930.25,930.50,3,30,33.00
10/22/2003,21:17,930.25,930.25,930.25,930.25,0,9,9.00
10/22/2003,21:18,930.25,930.25,930.00,930.25,4,3,7.00
10/22/2003,21:19,930.25,930.25,930.25,930.25,23,0,23.00
10/22/2003,21:21,930.25,930.25,930.25,930.25,5,0,5.00
10/22/2003,21:22,930.25,930.25,930.25,930.25,1,0,1.00
10/22/2003,21:23,930.25,930.25,930.25,930.25,2,0,2.00
10/22/2003,21:25,930.25,930.25,930.00,930.00,2,4,6.00
10/22/2003,21:26,930.25,930.25,930.25,930.25,1,0,1.00
10/22/2003,21:27,930.25,930.25,930.00,930.00,39,15,54.00
10/22/2003,21:28,930.00,930.00,930.00,930.00,0,17,17.00
10/22/2003,21:29,929.75,930.25,929.75,930.25,6,8,14.00
10/22/2003,21:30,930.25,930.25,930.00,930.00,8,6,14.00
10/22/2003,21:31,930.25,930.25,930.00,930.00,7,1,8.00
10/22/2003,21:32,930.00,930.00,929.75,930.00,5,6,11.00
10/22/2003,21:33,930.00,930.00,930.00,930.00,22,0,22.00
10/22/2003,21:34,930.00,930.00,930.00,930.00,1,0,1.00
10/22/2003,21:35,930.00,930.00,930.00,930.00,1,0,1.00
10/22/2003,21:37,930.00,930.25,930.00,930.25,16,0,16.00
10/22/2003,21:38,930.25,930.25,930.25,930.25,1,0,1.00
10/22/2003,21:41,930.25,930.25,930.25,930.25,12,0,12.00
10/22/2003,21:44,930.25,930.25,930.25,930.25,7,0,7.00
10/22/2003,21:45,930.50,930.50,930.50,930.50,1,0,1.00
10/22/2003,21:46,930.50,930.50,930.50,930.50,1,0,1.00
10/22/2003,21:47,930.50,930.50,930.50,930.50,1,0,1.00
10/22/2003,21:48,930.25,930.25,930.25,930.25,0,4,4.00
10/22/2003,21:49,930.25,930.25,930.25,930.25,0,1,1.00
10/22/2003,21:51,930.25,930.25,930.25,930.25,0,2,2.00
10/22/2003,21:52,930.25,930.25,930.25,930.25,0,3,3.00
10/22/2003,21:53,930.25,930.25,930.25,930.25,0,2,2.00
10/22/2003,21:54,930.25,930.25,930.25,930.25,0,7,7.00
10/22/2003,21:55,930.25,930.25,930.25,930.25,0,3,3.00
10/22/2003,21:56,930.25,930.25,930.25,930.25,0,5,5.00
10/22/2003,21:57,930.25,930.25,930.25,930.25,0,1,1.00
10/22/2003,21:58,930.50,930.50,930.50,930.50,2,0,2.00
10/22/2003,21:59,930.50,930.50,930.50,930.50,2,0,2.00
10/22/2003,22:00,930.50,930.50,930.50,930.50,34,0,34.00
10/22/2003,22:01,930.75,930.75,930.75,930.75,4,0,4.00
10/22/2003,22:04,930.50,930.50,930.50,930.50,0,1,1.00
10/22/2003,22:08,930.50,930.50,930.50,930.50,0,3,3.00
10/22/2003,22:09,930.50,930.50,930.50,930.50,0,19,19.00
10/22/2003,22:10,930.50,930.50,930.50,930.50,0,8,8.00
10/22/2003,22:12,930.50,930.50,930.50,930.50,0,6,6.00
10/22/2003,22:13,930.50,930.50,930.50,930.50,0,6,6.00
10/22/2003,22:14,930.50,930.50,930.50,930.50,0,10,10.00
10/22/2003,22:22,930.75,930.75,930.75,930.75,5,0,5.00
10/22/2003,22:25,930.75,930.75,930.75,930.75,20,0,20.00
10/22/2003,22:26,930.75,930.75,930.75,930.75,1,0,1.00
10/22/2003,22:29,930.75,930.75,930.75,930.75,5,0,5.00
10/22/2003,22:30,930.75,930.75,930.75,930.75,1,0,1.00
10/22/2003,22:33,930.50,930.50,930.50,930.50,0,1,1.00
10/22/2003,22:34,930.50,930.50,930.25,930.25,0,5,5.00
10/22/2003,22:36,930.50,930.50,929.75,930.00,3,80,83.00
10/22/2003,22:37,930.00,930.25,930.00,930.25,8,0,8.00
10/22/2003,22:39,930.25,930.25,930.25,930.25,2,0,2.00
10/22/2003,22:40,930.00,930.00,929.50,929.75,3,81,84.00
10/22/2003,22:41,929.75,929.75,929.75,929.75,20,0,20.00
10/22/2003,22:43,929.75,929.75,929.75,929.75,1,0,1.00
10/22/2003,22:44,929.75,929.75,929.75,929.75,9,0,9.00
10/22/2003,22:45,929.75,929.75,929.75,929.75,1,0,1.00
10/22/2003,22:47,929.50,929.50,929.50,929.50,0,1,1.00
10/22/2003,22:49,929.75,929.75,929.50,929.50,2,6,8.00
10/22/2003,22:51,929.50,929.50,929.50,929.50,0,6,6.00
10/22/2003,22:52,929.75,929.75,929.75,929.75,14,0,14.00
10/22/2003,22:54,929.75,929.75,929.50,929.75,3,1,4.00
10/22/2003,22:56,929.75,929.75,929.50,929.75,3,1,4.00
10/22/2003,22:57,929.50,929.50,929.50,929.50,0,2,2.00
10/22/2003,22:58,929.50,929.50,929.50,929.50,0,116,116.00
10/22/2003,22:59,929.50,929.50,929.00,929.50,13,41,54.00
10/22/2003,23:00,929.25,929.25,929.25,929.25,0,3,3.00
10/22/2003,23:02,929.00,929.00,929.00,929.00,0,3,3.00
10/22/2003,23:03,929.00,929.00,929.00,929.00,0,7,7.00
10/22/2003,23:04,929.50,929.50,929.00,929.00,1,1,2.00
10/22/2003,23:05,929.25,929.25,929.25,929.25,1,0,1.00
10/22/2003,23:06,929.25,929.25,929.25,929.25,8,0,8.00
10/22/2003,23:07,929.25,929.25,929.25,929.25,1,0,1.00
10/22/2003,23:08,929.25,929.25,929.25,929.25,1,0,1.00
10/22/2003,23:09,929.25,929.25,929.25,929.25,1,0,1.00
10/22/2003,23:10,929.25,929.25,929.25,929.25,5,0,5.00
10/22/2003,23:11,929.50,929.50,929.50,929.50,1,0,1.00
10/22/2003,23:12,929.25,929.25,929.25,929.25,0,7,7.00
10/22/2003,23:14,929.00,929.00,929.00,929.00,0,2,2.00
10/22/2003,23:15,929.00,929.00,929.00,929.00,0,1,1.00
10/22/2003,23:16,929.00,929.00,929.00,929.00,0,2,2.00
10/22/2003,23:17,929.25,929.25,929.25,929.25,3,0,3.00
10/22/2003,23:19,929.25,929.25,929.25,929.25,1,0,1.00
10/22/2003,23:20,929.00,929.25,929.00,929.25,5,2,7.00
10/22/2003,23:21,929.25,929.50,929.00,929.50,21,1,22.00
10/22/2003,23:22,929.25,929.75,929.25,929.75,20,5,25.00
10/22/2003,23:23,929.50,929.75,929.50,929.75,20,6,26.00
10/22/2003,23:24,929.75,929.75,929.75,929.75,13,0,13.00
10/22/2003,23:25,929.50,929.50,929.50,929.50,0,4,4.00
10/22/2003,23:26,929.75,929.75,929.75,929.75,2,0,2.00
10/22/2003,23:27,929.75,929.75,929.50,929.50,2,5,7.00
10/22/2003,23:28,929.75,929.75,929.75,929.75,2,0,2.00
10/22/2003,23:30,929.75,929.75,929.75,929.75,8,0,8.00
10/22/2003,23:31,930.00,930.00,930.00,930.00,5,0,5.00
10/22/2003,23:32,929.75,929.75,929.50,929.50,0,8,8.00
10/22/2003,23:33,929.50,929.50,929.50,929.50,0,1,1.00
10/22/2003,23:35,929.50,929.50,929.50,929.50,0,2,2.00
10/22/2003,23:36,929.75,929.75,929.75,929.75,3,0,3.00
10/22/2003,23:41,929.75,929.75,929.75,929.75,1,0,1.00
10/22/2003,23:43,929.50,929.50,929.50,929.50,0,2,2.00
10/22/2003,23:45,929.25,929.25,929.25,929.25,0,10,10.00
10/22/2003,23:46,929.25,929.25,929.25,929.25,0,2,2.00
10/22/2003,23:47,929.00,929.00,929.00,929.00,0,1,1.00
10/22/2003,23:48,929.25,929.25,929.25,929.25,3,0,3.00
10/22/2003,23:50,929.00,929.00,929.00,929.00,0,43,43.00
10/22/2003,23:51,928.75,929.00,928.75,929.00,3,4,7.00
10/22/2003,23:52,929.00,929.00,929.00,929.00,1,0,1.00
10/22/2003,23:53,929.00,929.00,928.75,929.00,8,1,9.00
10/22/2003,23:54,929.25,929.25,929.00,929.00,2,2,4.00
10/22/2003,23:55,929.00,929.00,929.00,929.00,0,2,2.00
10/22/2003,23:56,929.00,929.00,929.00,929.00,0,1,1.00
10/22/2003,23:57,929.25,929.25,929.00,929.00,1,10,11.00
10/22/2003,23:58,929.25,929.25,929.00,929.00,10,6,16.00
10/22/2003,23:59,928.75,928.75,928.75,928.75,0,2,2.00
10/23/2003,00:01,928.75,928.75,928.25,928.25,0,157,157.00
10/23/2003,00:02,928.50,928.50,928.50,928.50,15,0,15.00
10/23/2003,00:03,928.50,928.50,928.50,928.50,3,0,3.00
10/23/2003,00:04,928.50,928.50,928.50,928.50,2,0,2.00
10/23/2003,00:06,928.50,928.50,928.50,928.50,1,0,1.00
10/23/2003,00:07,928.50,928.75,928.50,928.50,7,5,12.00
10/23/2003,00:09,928.50,928.50,928.50,928.50,0,2,2.00
10/23/2003,00:11,928.25,928.75,928.25,928.75,3,1,4.00
10/23/2003,00:12,928.50,928.50,928.50,928.50,0,4,4.00
10/23/2003,00:15,928.50,928.50,928.50,928.50,0,4,4.00
10/23/2003,00:16,928.50,928.75,928.50,928.75,1,1,2.00
10/23/2003,00:17,928.50,928.50,928.50,928.50,0,14,14.00
10/23/2003,00:19,928.50,928.75,928.50,928.75,12,2,14.00
10/23/2003,00:20,928.75,929.00,928.75,929.00,4,0,4.00
10/23/2003,00:22,929.00,929.00,929.00,929.00,26,0,26.00
10/23/2003,00:23,928.75,928.75,928.75,928.75,0,22,22.00
10/23/2003,00:24,928.75,928.75,928.75,928.75,0,11,11.00
10/23/2003,00:25,928.75,928.75,928.75,928.75,0,1,1.00
10/23/2003,00:29,928.50,928.50,928.50,928.50,0,10,10.00
10/23/2003,00:30,928.50,928.50,928.50,928.50,0,1,1.00
10/23/2003,00:33,928.50,928.50,928.50,928.50,0,10,10.00
10/23/2003,00:34,928.25,928.25,928.00,928.00,0,102,102.00
10/23/2003,00:35,928.25,928.25,928.00,928.25,12,2,14.00
10/23/2003,00:36,928.25,928.25,928.25,928.25,16,0,16.00
10/23/2003,00:37,928.25,928.25,928.25,928.25,4,0,4.00
10/23/2003,00:38,928.25,928.25,928.25,928.25,2,0,2.00
10/23/2003,00:39,928.25,928.25,928.25,928.25,13,0,13.00
10/23/2003,00:41,928.25,928.25,928.25,928.25,10,0,10.00
10/23/2003,00:43,928.25,928.25,928.00,928.00,1,1,2.00
10/23/2003,00:44,928.25,928.25,928.25,928.25,1,0,1.00
10/23/2003,00:45,928.25,928.25,928.25,928.25,14,0,14.00
10/23/2003,00:46,928.25,928.25,927.75,927.75,10,36,46.00
10/23/2003,00:47,927.75,928.00,927.75,927.75,4,2,6.00
10/23/2003,00:48,927.75,927.75,927.75,927.75,0,6,6.00
10/23/2003,00:49,927.75,927.75,927.75,927.75,0,22,22.00
10/23/2003,00:50,927.75,927.75,927.50,927.50,0,13,13.00
10/23/2003,00:51,927.75,927.75,927.75,927.75,26,0,26.00
10/23/2003,00:52,927.50,927.50,927.50,927.50,0,1,1.00
10/23/2003,00:53,928.00,928.25,928.00,928.25,34,0,34.00
10/23/2003,00:54,928.25,928.25,928.00,928.25,2,4,6.00
10/23/2003,00:55,928.00,928.00,928.00,928.00,0,4,4.00
10/23/2003,00:56,928.00,928.00,928.00,928.00,0,7,7.00
10/23/2003,00:57,928.00,928.00,927.25,927.25,0,84,84.00
10/23/2003,00:58,927.50,927.50,927.50,927.50,6,0,6.00
10/23/2003,00:59,927.50,927.50,927.50,927.50,6,0,6.00
10/23/2003,01:00,927.50,927.50,927.50,927.50,4,0,4.00
10/23/2003,01:01,927.50,927.50,927.25,927.25,5,50,55.00
10/23/2003,01:02,927.50,927.75,927.50,927.75,8,0,8.00
10/23/2003,01:03,927.75,928.00,927.75,928.00,5,0,5.00
10/23/2003,01:04,927.75,927.75,927.75,927.75,0,4,4.00
10/23/2003,01:05,927.50,927.75,927.50,927.75,1,2,3.00
10/23/2003,01:06,927.75,927.75,927.75,927.75,7,0,7.00
10/23/2003,01:07,927.50,927.75,927.50,927.75,2,13,15.00
10/23/2003,01:08,927.50,927.50,927.50,927.50,0,5,5.00
10/23/2003,01:09,927.50,927.50,927.50,927.50,0,26,26.00
10/23/2003,01:10,927.50,927.75,927.50,927.75,22,2,24.00
10/23/2003,01:11,927.75,927.75,927.75,927.75,2,0,2.00
10/23/2003,01:12,928.00,928.25,928.00,928.25,22,0,22.00
10/23/2003,01:13,927.75,927.75,927.75,927.75,0,30,30.00
10/23/2003,01:14,927.50,927.50,927.25,927.50,8,19,27.00
10/23/2003,01:15,927.50,927.75,927.50,927.50,3,15,18.00
10/23/2003,01:16,927.75,927.75,927.75,927.75,1,0,1.00
10/23/2003,01:17,927.75,927.75,927.50,927.50,5,1,6.00
10/23/2003,01:18,927.50,928.25,927.50,928.25,31,1,32.00
10/23/2003,01:19,928.25,928.25,928.25,928.25,49,0,49.00
10/23/2003,01:20,928.25,928.50,928.25,928.50,71,0,71.00
10/23/2003,01:21,928.25,928.25,928.25,928.25,0,2,2.00
10/23/2003,01:22,928.00,928.00,927.75,927.75,0,17,17.00
10/23/2003,01:23,927.50,927.50,927.50,927.50,0,17,17.00
10/23/2003,01:24,927.50,927.50,927.50,927.50,0,1,1.00
10/23/2003,01:25,927.50,927.50,927.00,927.00,0,75,75.00
10/23/2003,01:26,927.00,927.25,927.00,927.25,8,2,10.00
10/23/2003,01:29,927.00,927.00,927.00,927.00,0,36,36.00
10/23/2003,01:30,927.25,927.25,927.25,927.25,5,0,5.00
10/23/2003,01:32,927.25,927.25,927.25,927.25,4,0,4.00
10/23/2003,01:33,927.25,927.25,927.00,927.00,20,56,76.00
10/23/2003,01:34,927.25,927.25,927.00,927.00,1,9,10.00
10/23/2003,01:35,927.25,927.25,927.00,927.00,10,2,12.00
10/23/2003,01:36,927.00,927.00,927.00,927.00,0,30,30.00
10/23/2003,01:37,927.00,927.25,927.00,927.00,17,87,104.00
10/23/2003,01:38,927.00,927.00,927.00,927.00,0,51,51.00
10/23/2003,01:39,926.75,926.75,926.75,926.75,0,19,19.00
10/23/2003,01:40,926.75,926.75,926.75,926.75,0,20,20.00
10/23/2003,01:42,927.00,927.00,927.00,927.00,1,0,1.00
10/23/2003,01:43,927.00,927.00,926.50,926.50,24,347,371.00
10/23/2003,01:44,926.50,926.75,926.25,926.75,4,89,93.00
10/23/2003,01:45,926.50,926.50,926.50,926.50,0,9,9.00
10/23/2003,01:46,926.50,926.50,926.25,926.50,1,17,18.00
10/23/2003,01:47,926.25,926.25,926.00,926.00,0,62,62.00
10/23/2003,01:48,926.25,926.50,926.00,926.25,22,11,33.00
10/23/2003,01:49,926.50,926.50,926.50,926.50,10,0,10.00
10/23/2003,01:50,926.75,926.75,926.75,926.75,17,0,17.00
10/23/2003,01:52,926.50,926.50,926.50,926.50,0,2,2.00
10/23/2003,01:53,926.75,926.75,926.50,926.50,9,40,49.00
10/23/2003,01:54,926.75,926.75,926.75,926.75,14,0,14.00
10/23/2003,01:55,926.75,927.00,926.75,927.00,12,0,12.00
10/23/2003,01:56,927.00,927.00,926.75,926.75,1,5,6.00
10/23/2003,01:57,927.00,927.00,926.75,926.75,1,1,2.00
10/23/2003,01:58,926.75,926.75,926.50,926.75,1,10,11.00
10/23/2003,01:59,927.00,927.50,927.00,927.25,32,5,37.00
10/23/2003,02:00,927.25,927.25,927.25,927.25,0,16,16.00
10/23/2003,02:01,927.25,927.25,927.00,927.00,6,13,19.00
10/23/2003,02:02,927.25,927.25,927.00,927.25,4,52,56.00
10/23/2003,02:03,927.25,927.50,927.00,927.00,27,48,75.00
10/23/2003,02:04,927.00,927.00,926.50,926.75,23,13,36.00
10/23/2003,02:05,926.75,926.75,926.25,926.25,21,98,119.00
10/23/2003,02:06,926.25,926.25,926.00,926.25,204,22,226.00
10/23/2003,02:07,926.25,926.25,926.00,926.25,137,80,217.00
10/23/2003,02:08,926.25,926.50,926.25,926.25,118,25,143.00
10/23/2003,02:09,926.25,926.25,925.75,925.75,2,146,148.00
10/23/2003,02:10,925.75,925.75,925.75,925.75,0,104,104.00
10/23/2003,02:11,925.50,926.25,925.50,925.75,131,170,301.00
10/23/2003,02:12,925.75,925.75,925.50,925.50,21,129,150.00
10/23/2003,02:13,925.25,925.50,925.25,925.25,1,20,21.00
10/23/2003,02:14,925.50,925.50,925.25,925.25,5,93,98.00
10/23/2003,02:15,925.00,925.50,925.00,925.50,108,4,112.00
10/23/2003,02:16,925.75,925.75,925.00,925.00,17,144,161.00
10/23/2003,02:17,925.00,925.00,924.75,925.00,46,232,278.00
10/23/2003,02:18,925.00,925.75,925.00,925.50,138,32,170.00
10/23/2003,02:19,925.50,926.25,925.50,926.25,109,23,132.00
10/23/2003,02:20,926.25,927.00,926.25,927.00,106,52,158.00
10/23/2003,02:21,926.75,927.00,926.50,926.50,13,85,98.00
10/23/2003,02:22,926.50,926.50,925.75,925.75,0,59,59.00
10/23/2003,02:23,925.75,925.75,925.25,925.25,0,48,48.00
10/23/2003,02:24,925.25,925.50,925.25,925.25,6,24,30.00
10/23/2003,02:25,925.25,925.25,925.00,925.00,5,48,53.00
10/23/2003,02:26,925.25,925.25,925.25,925.25,13,0,13.00
10/23/2003,02:27,925.25,925.25,925.25,925.25,19,0,19.00
10/23/2003,02:28,925.50,925.75,925.50,925.75,13,0,13.00
10/23/2003,02:29,926.00,926.00,926.00,926.00,51,0,51.00
10/23/2003,02:30,926.00,926.00,926.00,926.00,47,0,47.00
10/23/2003,02:31,925.75,926.25,925.75,926.00,15,22,37.00
10/23/2003,02:32,926.25,926.25,926.00,926.00,22,28,50.00
10/23/2003,02:33,925.75,926.00,925.75,926.00,1,27,28.00
10/23/2003,02:34,926.00,926.50,926.00,926.25,15,7,22.00
10/23/2003,02:35,926.50,926.50,926.00,926.00,3,84,87.00
10/23/2003,02:36,926.00,926.00,926.00,926.00,0,14,14.00
10/23/2003,02:37,925.75,925.75,925.50,925.50,0,30,30.00
10/23/2003,02:38,925.75,926.00,925.75,926.00,108,15,123.00
10/23/2003,02:39,926.00,926.00,925.75,926.00,14,1,15.00
10/23/2003,02:40,926.25,926.25,926.00,926.00,42,25,67.00
10/23/2003,02:41,926.00,926.00,925.75,925.75,3,53,56.00
10/23/2003,02:42,926.00,926.00,925.50,925.75,6,48,54.00
10/23/2003,02:43,925.50,925.50,925.25,925.25,0,77,77.00
10/23/2003,02:44,925.25,925.50,924.75,925.50,100,91,191.00
10/23/2003,02:45,925.50,925.75,925.50,925.50,44,25,69.00
10/23/2003,02:46,925.50,925.75,925.25,925.25,1,19,20.00
10/23/2003,02:47,925.50,925.50,925.00,925.00,2,51,53.00
10/23/2003,02:48,924.75,925.00,924.75,925.00,33,1,34.00
10/23/2003,02:49,925.00,925.00,925.00,925.00,3,0,3.00
10/23/2003,02:50,924.75,925.00,924.50,924.75,12,44,56.00
10/23/2003,02:51,924.75,924.75,924.50,924.50,16,96,112.00
10/23/2003,02:52,924.25,924.50,924.25,924.25,2,33,35.00
10/23/2003,02:53,924.50,924.50,924.25,924.50,26,15,41.00
10/23/2003,02:54,924.75,924.75,924.50,924.75,30,1,31.00
10/23/2003,02:55,924.75,924.75,924.75,924.75,11,0,11.00
10/23/2003,02:56,924.75,924.75,924.50,924.75,13,15,28.00
10/23/2003,02:57,925.00,925.00,925.00,925.00,18,0,18.00
10/23/2003,02:58,925.00,925.00,924.75,924.75,10,2,12.00
10/23/2003,02:59,925.00,925.00,925.00,925.00,9,0,9.00
10/23/2003,03:00,924.75,924.75,924.75,924.75,0,69,69.00
10/23/2003,03:01,924.75,925.25,924.75,925.25,10,3,13.00
10/23/2003,03:02,925.25,925.25,925.00,925.25,18,5,23.00
10/23/2003,03:03,925.25,925.75,925.25,925.75,41,1,42.00
10/23/2003,03:04,925.75,926.00,925.75,926.00,200,12,212.00
10/23/2003,03:05,926.00,926.00,926.00,926.00,42,0,42.00
10/23/2003,03:06,926.00,926.00,925.75,926.00,20,6,26.00
10/23/2003,03:07,926.00,926.50,926.00,926.25,60,5,65.00
10/23/2003,03:08,926.25,926.50,926.25,926.50,3,7,10.00
10/23/2003,03:09,926.25,926.50,926.25,926.25,20,30,50.00
10/23/2003,03:10,926.25,926.50,926.25,926.50,62,30,92.00
10/23/2003,03:11,926.75,926.75,926.50,926.75,5,1,6.00
10/23/2003,03:12,926.50,926.50,926.25,926.25,0,11,11.00
10/23/2003,03:13,926.50,926.50,926.50,926.50,21,0,21.00
10/23/2003,03:14,926.50,926.75,926.25,926.50,21,12,33.00
10/23/2003,03:15,926.50,926.50,926.25,926.25,3,1,4.00
10/23/2003,03:16,926.75,926.75,926.50,926.75,6,10,16.00
10/23/2003,03:17,926.50,926.50,926.50,926.50,0,33,33.00
10/23/2003,03:18,926.50,926.50,926.50,926.50,0,15,15.00
10/23/2003,03:19,926.50,926.50,926.50,926.50,0,16,16.00
10/23/2003,03:20,926.50,926.50,926.50,926.50,0,2,2.00
10/23/2003,03:21,926.50,927.00,926.50,927.00,33,11,44.00
10/23/2003,03:22,927.00,927.25,926.75,927.00,64,16,80.00
10/23/2003,03:23,927.00,927.25,926.75,927.00,7,36,43.00
10/23/2003,03:24,927.00,927.25,927.00,927.25,37,0,37.00
10/23/2003,03:25,927.25,927.25,927.00,927.25,4,8,12.00
10/23/2003,03:26,927.25,927.25,927.00,927.00,1,7,8.00
10/23/2003,03:27,927.00,927.00,926.75,926.75,1,37,38.00
10/23/2003,03:28,926.75,927.00,926.75,927.00,32,2,34.00
10/23/2003,03:29,927.00,927.00,927.00,927.00,5,0,5.00
10/23/2003,03:30,927.00,927.00,927.00,927.00,26,0,26.00
10/23/2003,03:31,927.00,927.25,927.00,927.00,22,4,26.00
10/23/2003,03:32,927.00,927.25,927.00,927.25,2,5,7.00
10/23/2003,03:33,927.25,927.25,927.00,927.25,3,3,6.00
10/23/2003,03:34,927.00,927.25,927.00,927.25,15,1,16.00
10/23/2003,03:35,927.25,927.50,927.25,927.25,24,5,29.00
10/23/2003,03:36,927.25,927.25,927.00,927.25,4,48,52.00
10/23/2003,03:37,927.25,927.25,927.25,927.25,3,0,3.00
10/23/2003,03:38,927.00,927.00,927.00,927.00,0,27,27.00
10/23/2003,03:39,927.00,927.00,927.00,927.00,0,16,16.00
10/23/2003,03:41,927.00,927.50,927.00,927.25,42,3,45.00
10/23/2003,03:43,927.25,928.00,927.25,927.75,141,30,171.00
10/23/2003,03:44,928.00,928.00,927.75,928.00,88,6,94.00
10/23/2003,03:45,928.00,928.00,928.00,928.00,9,0,9.00
10/23/2003,03:46,928.00,928.00,928.00,928.00,35,0,35.00
10/23/2003,03:47,927.75,928.00,927.75,927.75,1,19,20.00
10/23/2003,03:48,927.75,927.75,927.50,927.50,0,6,6.00
10/23/2003,03:49,927.50,927.50,927.50,927.50,0,10,10.00
10/23/2003,03:50,927.50,927.75,927.50,927.75,11,2,13.00
10/23/2003,03:51,927.50,927.75,927.50,927.75,33,34,67.00
10/23/2003,03:52,927.75,927.75,927.75,927.75,23,0,23.00
10/23/2003,03:53,927.75,927.75,927.75,927.75,9,0,9.00
10/23/2003,03:54,927.75,927.75,927.75,927.75,3,0,3.00
10/23/2003,03:55,927.75,927.75,927.75,927.75,1,0,1.00
10/23/2003,03:56,927.75,927.75,927.75,927.75,23,0,23.00
10/23/2003,03:57,927.75,927.75,927.75,927.75,3,0,3.00
10/23/2003,03:58,928.00,928.00,928.00,928.00,16,0,16.00
10/23/2003,03:59,927.75,927.75,927.75,927.75,0,8,8.00
10/23/2003,04:00,927.75,927.75,927.75,927.75,0,3,3.00
10/23/2003,04:01,927.75,927.75,927.75,927.75,0,14,14.00
10/23/2003,04:02,927.75,927.75,927.50,927.75,9,6,15.00
10/23/2003,04:03,927.50,927.50,926.75,927.00,2,47,49.00
10/23/2003,04:04,927.00,927.00,926.75,926.75,9,13,22.00
10/23/2003,04:05,927.00,927.00,927.00,927.00,11,0,11.00
10/23/2003,04:06,927.25,927.25,927.00,927.25,44,1,45.00
10/23/2003,04:07,927.25,927.25,927.00,927.00,14,42,56.00
10/23/2003,04:08,927.00,927.25,926.75,926.75,1,30,31.00
10/23/2003,04:09,927.00,927.00,926.50,926.50,17,61,78.00
10/23/2003,04:10,926.50,926.75,926.50,926.75,13,33,46.00
10/23/2003,04:11,926.75,926.75,926.75,926.75,17,0,17.00
10/23/2003,04:12,926.75,926.75,926.75,926.75,22,0,22.00
10/23/2003,04:13,926.50,926.75,926.50,926.75,2,156,158.00
10/23/2003,04:14,926.75,926.75,926.50,926.50,5,1,6.00
10/23/2003,04:15,926.50,926.75,926.50,926.50,1,42,43.00
10/23/2003,04:16,926.50,926.75,926.50,926.75,16,6,22.00
10/23/2003,04:17,926.75,926.75,926.50,926.50,1,35,36.00
10/23/2003,04:18,926.75,927.00,926.75,927.00,38,1,39.00
10/23/2003,04:19,927.25,927.75,927.25,927.50,35,10,45.00
10/23/2003,04:20,927.25,927.75,927.25,927.75,46,1,47.00
10/23/2003,04:21,927.50,927.75,927.50,927.75,3,1,4.00
10/23/2003,04:22,927.75,928.00,927.75,928.00,65,0,65.00
10/23/2003,04:23,928.00,928.25,928.00,928.25,42,0,42.00
10/23/2003,04:24,928.25,928.25,928.00,928.00,4,8,12.00
10/23/2003,04:25,928.25,928.25,928.00,928.00,2,5,7.00
10/23/2003,04:26,928.25,928.50,928.25,928.25,22,2,24.00
10/23/2003,04:27,928.50,928.50,928.25,928.25,19,21,40.00
10/23/2003,04:28,928.25,928.25,928.00,928.25,10,21,31.00
10/23/2003,04:29,928.25,928.50,928.00,928.00,13,146,159.00
10/23/2003,04:30,928.00,928.00,927.25,927.25,7,107,114.00
10/23/2003,04:31,927.50,927.75,927.50,927.75,12,0,12.00
10/23/2003,04:32,927.75,928.00,927.75,928.00,45,0,45.00
10/23/2003,04:33,928.00,928.25,928.00,928.25,35,17,52.00
10/23/2003,04:34,928.25,928.50,928.25,928.50,33,0,33.00
10/23/2003,04:35,928.50,928.50,927.75,927.75,67,46,113.00
10/23/2003,04:36,927.75,928.00,927.75,927.75,2,43,45.00
10/23/2003,04:37,927.75,928.25,927.75,928.25,46,4,50.00
10/23/2003,04:38,928.25,928.25,928.00,928.00,5,106,111.00
10/23/2003,04:39,928.00,928.00,927.75,927.75,2,6,8.00
10/23/2003,04:40,927.75,927.75,927.25,927.50,5,42,47.00
10/23/2003,04:41,927.50,927.50,927.25,927.25,20,31,51.00
10/23/2003,04:42,927.25,927.25,927.00,927.25,14,28,42.00
10/23/2003,04:43,927.25,927.50,927.25,927.50,21,0,21.00
10/23/2003,04:44,927.50,927.50,927.25,927.25,1,4,5.00
10/23/2003,04:45,927.50,927.50,927.50,927.50,53,0,53.00
10/23/2003,04:46,927.50,927.50,927.25,927.25,1,8,9.00
10/23/2003,04:47,927.25,927.25,927.00,927.25,15,50,65.00
10/23/2003,04:48,927.50,927.75,927.50,927.75,39,0,39.00
10/23/2003,04:49,927.50,927.50,927.50,927.50,0,13,13.00
10/23/2003,04:50,927.50,927.50,927.50,927.50,0,29,29.00
10/23/2003,04:51,927.50,927.50,927.25,927.25,0,17,17.00
10/23/2003,04:52,927.50,927.50,927.00,927.25,56,30,86.00
10/23/2003,04:53,927.25,927.25,927.00,927.00,10,18,28.00
10/23/2003,04:54,926.75,927.00,926.75,927.00,2,5,7.00
10/23/2003,04:55,926.75,926.75,926.75,926.75,0,18,18.00
10/23/2003,04:56,926.75,926.75,926.75,926.75,0,2,2.00
10/23/2003,04:57,927.00,927.00,927.00,927.00,21,0,21.00
10/23/2003,04:58,927.00,927.00,926.75,926.75,6,14,20.00
10/23/2003,04:59,926.75,926.75,926.50,926.50,0,19,19.00
10/23/2003,05:00,926.50,926.50,926.00,926.25,16,34,50.00
10/23/2003,05:01,926.50,926.75,926.50,926.75,40,0,40.00
10/23/2003,05:02,926.75,927.25,926.75,927.00,15,3,18.00
10/23/2003,05:03,927.00,927.00,926.75,927.00,2,3,5.00
10/23/2003,05:04,926.75,927.00,926.75,926.75,13,16,29.00
10/23/2003,05:05,926.50,926.50,926.25,926.50,5,47,52.00
10/23/2003,05:06,926.75,926.75,926.75,926.75,12,0,12.00
10/23/2003,05:07,926.50,926.75,926.50,926.75,8,53,61.00
10/23/2003,05:08,926.75,926.75,926.75,926.75,2,0,2.00
10/23/2003,05:09,926.50,926.50,926.50,926.50,0,5,5.00
10/23/2003,05:10,926.50,926.75,926.50,926.75,6,14,20.00
10/23/2003,05:11,926.75,926.75,926.50,926.50,4,23,27.00
10/23/2003,05:12,926.50,926.50,926.25,926.50,26,25,51.00
10/23/2003,05:13,926.50,926.75,926.50,926.75,12,0,12.00
10/23/2003,05:14,926.75,927.00,926.75,927.00,65,0,65.00
10/23/2003,05:15,927.00,927.00,927.00,927.00,8,0,8.00
10/23/2003,05:16,927.00,927.00,926.50,926.50,8,48,56.00
10/23/2003,05:17,926.75,927.00,926.75,926.75,29,1,30.00
10/23/2003,05:18,926.75,927.00,926.75,927.00,225,28,253.00
10/23/2003,05:19,927.00,927.00,926.50,926.50,16,58,74.00
10/23/2003,05:20,926.50,927.00,926.50,926.75,34,4,38.00
10/23/2003,05:21,926.75,927.00,926.75,927.00,69,2,71.00
10/23/2003,05:22,926.75,927.00,926.75,927.00,1,63,64.00
10/23/2003,05:23,927.00,927.00,927.00,927.00,10,0,10.00
10/23/2003,05:24,927.25,927.50,927.25,927.50,137,0,137.00
10/23/2003,05:25,927.25,927.75,927.00,927.50,115,31,146.00
10/23/2003,05:26,927.50,928.00,927.50,928.00,56,0,56.00
10/23/2003,05:27,928.00,928.00,927.75,927.75,1,16,17.00
10/23/2003,05:28,927.50,927.75,927.50,927.50,14,30,44.00
10/23/2003,05:29,927.50,928.00,927.25,928.00,94,16,110.00
10/23/2003,05:30,928.00,928.25,927.75,928.25,22,2,24.00
10/23/2003,05:31,928.25,928.25,927.75,927.75,7,84,91.00
10/23/2003,05:32,928.00,928.00,927.75,928.00,62,1,63.00
10/23/2003,05:33,927.75,928.25,927.75,928.25,78,15,93.00
10/23/2003,05:34,928.25,928.25,928.00,928.00,8,3,11.00
10/23/2003,05:35,928.00,928.00,927.75,927.75,0,26,26.00
10/23/2003,05:36,928.00,928.00,928.00,928.00,8,0,8.00
10/23/2003,05:37,927.75,928.00,927.75,927.75,14,6,20.00
10/23/2003,05:38,928.00,928.00,927.75,928.00,55,3,58.00
10/23/2003,05:39,928.00,928.00,927.75,927.75,55,59,114.00
10/23/2003,05:40,928.00,928.00,927.75,927.75,6,10,16.00
10/23/2003,05:41,927.75,927.75,927.50,927.50,0,20,20.00
10/23/2003,05:42,927.75,927.75,927.50,927.50,30,19,49.00
10/23/2003,05:43,927.50,927.50,927.25,927.25,7,34,41.00
10/23/2003,05:44,927.25,927.25,927.00,927.25,1,24,25.00
10/23/2003,05:45,927.00,927.00,927.00,927.00,0,18,18.00
10/23/2003,05:46,926.75,927.25,926.75,927.25,101,45,146.00
10/23/2003,05:47,927.25,927.25,927.25,927.25,4,0,4.00
10/23/2003,05:48,927.25,927.25,926.75,926.75,2,37,39.00
10/23/2003,05:49,926.75,926.75,926.50,926.50,0,25,25.00
10/23/2003,05:50,926.50,926.75,926.50,926.75,4,27,31.00
10/23/2003,05:51,926.75,927.00,926.75,927.00,22,0,22.00
10/23/2003,05:52,927.00,927.00,926.50,926.50,16,27,43.00
10/23/2003,05:53,926.75,926.75,926.75,926.75,39,0,39.00
10/23/2003,05:54,927.00,927.00,926.75,926.75,3,16,19.00
10/23/2003,05:55,927.25,927.25,927.25,927.25,11,0,11.00
10/23/2003,05:56,927.25,927.25,927.25,927.25,15,0,15.00
10/23/2003,05:57,927.25,927.25,927.00,927.25,27,3,30.00
10/23/2003,05:58,927.25,927.25,927.00,927.00,2,4,6.00
10/23/2003,05:59,926.75,927.25,926.75,927.00,3,2,5.00
10/23/2003,06:01,927.25,927.25,927.00,927.00,4,36,40.00
10/23/2003,06:02,926.75,927.00,926.75,927.00,2,5,7.00
10/23/2003,06:03,927.00,927.00,927.00,927.00,8,0,8.00
10/23/2003,06:06,927.25,927.50,927.25,927.50,21,0,21.00
10/23/2003,06:07,927.50,927.50,927.25,927.50,17,1,18.00
10/23/2003,06:08,927.75,927.75,927.75,927.75,1,0,1.00
10/23/2003,06:09,927.50,927.75,927.50,927.75,3,1,4.00
10/23/2003,06:10,927.50,927.50,927.50,927.50,0,24,24.00
10/23/2003,06:11,927.50,927.50,927.50,927.50,0,7,7.00
10/23/2003,06:12,927.50,927.75,927.50,927.50,1,20,21.00
10/23/2003,06:13,927.50,927.50,927.00,927.25,3,240,243.00
10/23/2003,06:14,927.25,927.25,927.25,927.25,14,0,14.00
10/23/2003,06:15,927.50,927.75,927.25,927.25,52,3,55.00
10/23/2003,06:16,927.50,927.50,927.50,927.50,15,0,15.00
10/23/2003,06:17,927.50,927.75,927.50,927.75,107,0,107.00
10/23/2003,06:18,927.75,927.75,927.25,927.50,23,46,69.00
10/23/2003,06:19,927.50,927.50,927.50,927.50,41,0,41.00
10/23/2003,06:20,927.50,927.75,927.50,927.50,7,7,14.00
10/23/2003,06:21,927.50,927.50,927.25,927.25,0,17,17.00
10/23/2003,06:22,927.50,927.75,927.50,927.75,70,10,80.00
10/23/2003,06:23,927.50,927.75,927.50,927.50,28,5,33.00
10/23/2003,06:24,927.50,927.75,927.50,927.50,14,3,17.00
10/23/2003,06:25,927.75,927.75,927.50,927.50,10,50,60.00
10/23/2003,06:26,927.50,927.75,927.50,927.75,10,25,35.00
10/23/2003,06:27,927.75,927.75,927.75,927.75,1,0,1.00
10/23/2003,06:28,927.75,928.00,927.75,927.75,13,2,15.00
10/23/2003,06:29,927.75,927.75,927.75,927.75,0,4,4.00
10/23/2003,06:30,928.00,928.00,927.50,928.00,227,9,236.00
10/23/2003,06:31,927.75,928.00,927.75,928.00,57,19,76.00
10/23/2003,06:32,928.00,928.00,928.00,928.00,23,0,23.00
10/23/2003,06:33,928.00,928.00,927.75,928.00,28,50,78.00
10/23/2003,06:34,927.75,927.75,927.75,927.75,0,9,9.00
10/23/2003,06:35,928.00,928.00,927.75,927.75,20,53,73.00
10/23/2003,06:36,927.75,927.75,927.50,927.75,8,20,28.00
10/23/2003,06:37,927.75,928.00,927.75,928.00,110,0,110.00
10/23/2003,06:38,928.00,928.00,927.75,927.75,7,34,41.00
10/23/2003,06:39,927.75,927.75,927.75,927.75,0,3,3.00
10/23/2003,06:40,927.75,927.75,927.75,927.75,0,7,7.00
10/23/2003,06:41,927.75,927.75,927.75,927.75,0,6,6.00
10/23/2003,06:42,927.75,928.00,927.75,928.00,27,10,37.00
10/23/2003,06:43,927.75,927.75,927.75,927.75,0,90,90.00
10/23/2003,06:44,927.75,928.00,927.75,928.00,60,5,65.00
10/23/2003,06:45,928.00,928.00,927.75,928.00,24,6,30.00
10/23/2003,06:46,928.00,928.00,927.75,927.75,54,16,70.00
10/23/2003,06:47,928.00,928.25,928.00,928.00,7,10,17.00
10/23/2003,06:48,928.00,928.00,928.00,928.00,0,27,27.00
10/23/2003,06:49,928.00,928.00,927.75,927.75,0,34,34.00
10/23/2003,06:50,927.75,927.75,927.75,927.75,0,8,8.00
10/23/2003,06:51,927.50,927.75,927.50,927.75,17,6,23.00
10/23/2003,06:52,928.00,928.25,928.00,928.00,42,106,148.00
10/23/2003,06:53,928.00,928.00,928.00,928.00,0,16,16.00
10/23/2003,06:54,928.00,928.00,928.00,928.00,0,1,1.00
10/23/2003,06:55,928.00,928.00,927.75,928.00,1,2,3.00
10/23/2003,06:56,928.00,928.00,927.75,927.75,2,40,42.00
10/23/2003,06:57,927.75,928.00,927.75,927.75,1,24,25.00
10/23/2003,06:58,927.75,927.75,927.50,927.75,1,27,28.00
10/23/2003,06:59,927.50,927.75,927.25,927.50,4,144,148.00
10/23/2003,07:00,927.25,927.25,927.00,927.00,2,35,37.00
10/23/2003,07:01,927.25,927.25,927.00,927.25,48,3,51.00
10/23/2003,07:02,927.25,927.25,926.50,926.75,54,212,266.00
10/23/2003,07:03,926.75,927.00,926.50,926.50,11,76,87.00
10/23/2003,07:04,926.75,927.00,926.50,926.75,172,102,274.00
10/23/2003,07:05,926.75,927.00,926.75,926.75,215,114,329.00
10/23/2003,07:06,926.75,927.00,926.50,926.75,38,18,56.00
10/23/2003,07:07,927.00,927.00,926.75,927.00,19,56,75.00
10/23/2003,07:08,926.75,927.00,926.75,926.75,2,48,50.00
10/23/2003,07:09,927.00,927.25,927.00,927.00,70,2,72.00
10/23/2003,07:10,927.25,927.50,927.00,927.25,193,108,301.00
10/23/2003,07:11,927.25,927.25,927.25,927.25,0,44,44.00
10/23/2003,07:12,927.25,927.50,927.25,927.25,127,51,178.00
10/23/2003,07:13,927.25,927.50,927.25,927.25,5,28,33.00
10/23/2003,07:14,927.00,927.50,927.00,927.25,33,11,44.00
10/23/2003,07:15,927.25,927.50,927.25,927.25,18,57,75.00
10/23/2003,07:16,927.00,927.25,927.00,927.00,6,4,10.00
10/23/2003,07:17,927.25,927.50,927.25,927.25,52,97,149.00
10/23/2003,07:18,927.25,927.25,926.75,927.25,10,79,89.00
10/23/2003,07:19,927.25,927.25,926.75,927.00,24,123,147.00
10/23/2003,07:20,926.75,927.00,926.25,926.25,54,265,319.00
10/23/2003,07:21,926.50,926.50,925.75,925.75,26,224,250.00
10/23/2003,07:22,925.75,926.00,925.50,925.75,90,321,411.00
10/23/2003,07:23,925.75,926.00,925.50,925.75,63,211,274.00
10/23/2003,07:24,925.75,926.25,925.50,926.25,297,125,422.00
10/23/2003,07:25,926.50,926.75,926.25,926.50,316,61,377.00
10/23/2003,07:26,926.50,926.50,926.25,926.50,266,107,373.00
10/23/2003,07:27,926.50,926.75,926.25,926.25,27,29,56.00
10/23/2003,07:28,926.50,926.50,926.25,926.50,66,5,71.00
10/23/2003,07:29,926.50,926.75,926.50,926.50,91,6,97.00
10/23/2003,07:30,926.75,927.00,926.25,927.00,149,114,263.00
10/23/2003,07:31,927.00,928.25,926.50,927.25,513,605,1118.00
10/23/2003,07:32,927.50,927.75,927.00,927.25,191,494,685.00
10/23/2003,07:33,927.25,927.50,927.00,927.00,156,179,335.00
10/23/2003,07:34,927.25,927.25,926.50,927.25,162,187,349.00
10/23/2003,07:35,927.25,927.25,927.00,927.00,75,19,94.00
10/23/2003,07:36,927.00,927.25,926.75,927.00,72,256,328.00
10/23/2003,07:37,927.25,927.50,927.00,927.00,356,261,617.00
10/23/2003,07:38,927.00,927.50,926.75,927.50,254,3,257.00
10/23/2003,07:39,927.50,927.75,927.25,927.75,217,62,279.00
10/23/2003,07:40,927.75,928.00,927.50,928.00,58,68,126.00
10/23/2003,07:41,928.00,928.00,927.75,928.00,26,54,80.00
10/23/2003,07:42,928.00,928.00,927.75,928.00,305,14,319.00
10/23/2003,07:43,927.75,928.00,927.75,928.00,5,51,56.00
10/23/2003,07:44,927.75,928.00,927.50,928.00,112,93,205.00
10/23/2003,07:45,927.75,928.50,927.75,928.50,263,5,268.00
10/23/2003,07:46,928.50,928.50,928.00,928.25,66,125,191.00
10/23/2003,07:47,928.25,928.50,928.25,928.50,57,73,130.00
10/23/2003,07:48,928.50,928.50,928.00,928.00,118,240,358.00
10/23/2003,07:49,928.00,928.25,927.75,928.25,141,104,245.00
10/23/2003,07:50,928.25,928.25,928.00,928.25,258,128,386.00
10/23/2003,07:51,928.50,928.50,928.25,928.25,7,22,29.00
10/23/2003,07:52,928.50,928.50,928.25,928.50,36,7,43.00
10/23/2003,07:53,928.25,928.50,928.25,928.50,130,130,260.00
10/23/2003,07:54,928.50,928.75,928.25,928.50,234,56,290.00
10/23/2003,07:55,928.25,928.50,928.00,928.00,9,122,131.00
10/23/2003,07:56,928.00,928.25,927.75,927.75,3,113,116.00
10/23/2003,07:57,928.00,928.25,927.75,928.25,57,15,72.00
10/23/2003,07:58,928.00,928.00,927.75,928.00,20,13,33.00
10/23/2003,07:59,928.00,928.00,927.75,927.75,9,9,18.00
10/23/2003,08:00,928.00,928.00,928.00,928.00,57,0,57.00
10/23/2003,08:01,928.00,928.00,927.75,927.75,21,7,28.00
10/23/2003,08:02,927.75,928.25,927.75,928.25,83,79,162.00
10/23/2003,08:03,928.00,928.25,928.00,928.00,7,74,81.00
10/23/2003,08:04,928.00,928.50,928.00,928.50,97,22,119.00
10/23/2003,08:05,928.50,928.50,928.25,928.25,98,33,131.00
10/23/2003,08:06,928.50,928.50,928.25,928.50,181,1,182.00
10/23/2003,08:07,928.50,928.75,928.25,928.50,121,56,177.00
10/23/2003,08:08,928.50,928.75,928.50,928.75,177,87,264.00
10/23/2003,08:09,928.75,928.75,928.50,928.75,85,14,99.00
10/23/2003,08:10,928.75,928.75,928.25,928.75,62,115,177.00
10/23/2003,08:11,928.50,928.75,928.50,928.75,9,2,11.00
10/23/2003,08:12,928.50,928.75,928.50,928.50,94,33,127.00
10/23/2003,08:13,928.50,928.75,928.50,928.75,62,12,74.00
10/23/2003,08:14,928.75,928.75,928.50,928.50,54,83,137.00
10/23/2003,08:15,928.75,928.75,928.50,928.50,3,5,8.00
10/23/2003,08:16,928.50,928.50,928.25,928.25,0,215,215.00
10/23/2003,08:17,928.00,928.25,928.00,928.00,11,29,40.00
10/23/2003,08:18,928.00,928.25,927.75,928.00,78,86,164.00
10/23/2003,08:19,927.75,928.25,927.75,928.00,69,5,74.00
10/23/2003,08:20,928.25,928.25,928.25,928.25,8,0,8.00
10/23/2003,08:21,928.25,928.25,928.00,928.00,2,129,131.00
10/23/2003,08:22,928.00,928.00,928.00,928.00,0,104,104.00
10/23/2003,08:23,928.00,928.00,927.75,927.75,96,115,211.00
10/23/2003,08:24,927.75,928.00,927.75,927.75,1,5,6.00
10/23/2003,08:25,927.75,928.00,927.75,928.00,177,6,183.00
10/23/2003,08:26,928.00,928.00,927.25,927.75,26,319,345.00
10/23/2003,08:27,927.50,927.75,927.25,927.50,85,41,126.00
10/23/2003,08:28,927.50,927.75,927.25,927.75,46,19,65.00
10/23/2003,08:29,927.50,927.75,927.50,927.50,10,72,82.00
10/23/2003,08:30,927.75,928.75,927.50,928.75,1154,212,1366.00
10/23/2003,08:31,928.50,930.00,928.00,929.50,3866,2368,6234.00
10/23/2003,08:32,929.75,929.75,929.25,929.25,365,1975,2340.00
10/23/2003,08:33,929.25,929.75,929.25,929.25,1611,1091,2702.00
10/23/2003,08:34,929.25,929.75,929.00,929.25,1242,1322,2564.00
10/23/2003,08:35,929.25,929.50,928.75,929.00,670,1200,1870.00
10/23/2003,08:36,929.25,929.25,928.50,928.50,481,1795,2276.00
10/23/2003,08:37,928.50,929.25,928.50,929.25,1546,703,2249.00
10/23/2003,08:38,929.25,930.25,929.00,929.75,2282,504,2786.00
10/23/2003,08:39,929.75,930.00,929.00,929.25,194,2631,2825.00
10/23/2003,08:40,929.25,930.25,929.00,929.75,1664,983,2647.00
10/23/2003,08:41,930.00,930.00,928.75,929.25,1706,2532,4238.00
10/23/2003,08:42,929.25,929.50,928.75,929.25,836,690,1526.00
10/23/2003,08:43,929.25,930.00,929.00,930.00,2400,1598,3998.00
10/23/2003,08:44,929.75,930.00,929.25,929.75,841,956,1797.00
10/23/2003,08:45,929.75,930.50,929.25,930.50,1491,1341,2832.00
10/23/2003,08:46,930.50,930.75,930.00,930.50,1546,1105,2651.00
10/23/2003,08:47,930.50,931.25,930.50,931.00,3218,1970,5188.00
10/23/2003,08:48,931.00,931.50,930.75,931.00,1818,1445,3263.00
10/23/2003,08:49,931.00,931.25,930.75,930.75,1024,1145,2169.00
10/23/2003,08:50,931.00,931.25,930.75,931.00,1156,1099,2255.00
10/23/2003,08:51,931.00,931.00,930.25,930.75,738,1688,2426.00
10/23/2003,08:52,930.75,931.25,930.75,931.25,764,543,1307.00
10/23/2003,08:53,931.25,931.50,931.00,931.25,857,1030,1887.00
10/23/2003,08:54,931.00,933.00,931.00,932.25,7777,3558,11335.00
10/23/2003,08:55,932.00,932.50,932.00,932.50,1540,601,2141.00
10/23/2003,08:56,932.50,933.00,932.25,932.75,2300,1261,3561.00
10/23/2003,08:57,932.75,934.00,932.75,934.00,3604,1296,4900.00
10/23/2003,08:58,933.75,934.25,933.50,934.25,2558,2592,5150.00
10/23/2003,08:59,934.00,934.50,933.75,934.50,2214,3377,5591.00
10/23/2003,09:00,934.25,934.50,934.00,934.00,1772,1228,3000.00
10/23/2003,09:01,934.00,934.25,933.50,933.50,661,1967,2628.00
10/23/2003,09:02,933.50,933.75,933.00,933.25,711,2179,2890.00
10/23/2003,09:03,933.25,933.50,933.00,933.00,995,1572,2567.00
10/23/2003,09:04,933.00,933.25,932.75,932.75,108,1857,1965.00
10/23/2003,09:05,933.00,933.00,932.50,932.50,361,1162,1523.00
10/23/2003,09:06,932.75,932.75,932.25,932.50,739,1826,2565.00
10/23/2003,09:07,932.50,932.75,932.25,932.50,536,1031,1567.00
10/23/2003,09:08,932.50,933.00,932.50,933.00,1321,1060,2381.00
10/23/2003,09:09,933.00,933.25,932.25,932.25,753,1435,2188.00
10/23/2003,09:10,932.25,932.50,931.25,931.50,1364,4001,5365.00
10/23/2003,09:11,931.75,931.75,931.00,931.25,846,2527,3373.00
10/23/2003,09:12,931.25,931.50,931.00,931.50,1594,1315,2909.00
10/23/2003,09:13,931.50,932.00,931.25,931.75,1715,649,2364.00
10/23/2003,09:14,931.75,932.00,931.75,931.75,1026,485,1511.00
10/23/2003,09:15,932.00,932.25,931.75,932.00,669,435,1104.00
10/23/2003,09:16,932.00,932.25,931.75,932.25,781,641,1422.00
10/23/2003,09:17,932.25,933.00,932.00,932.50,3095,1316,4411.00
10/23/2003,09:18,932.50,932.50,932.25,932.25,713,389,1102.00
10/23/2003,09:19,932.25,932.75,932.25,932.50,1052,641,1693.00
10/23/2003,09:20,932.50,932.75,931.75,932.00,665,984,1649.00
10/23/2003,09:21,932.00,932.50,932.00,932.25,306,464,770.00
10/23/2003,09:22,932.25,932.75,932.00,932.50,873,755,1628.00
10/23/2003,09:23,932.50,933.50,932.50,933.50,3039,468,3507.00
10/23/2003,09:24,933.50,934.00,933.50,933.75,2642,1514,4156.00
10/23/2003,09:25,933.75,934.50,933.50,934.50,3921,850,4771.00
10/23/2003,09:26,934.50,935.25,934.25,935.25,3949,1586,5535.00
10/23/2003,09:27,935.00,936.25,935.00,936.00,6918,1845,8763.00
10/23/2003,09:28,936.00,936.25,935.25,935.50,1440,2836,4276.00
10/23/2003,09:29,935.50,935.75,935.25,935.25,265,954,1219.00
10/23/2003,09:30,935.25,935.50,935.00,935.50,1201,745,1946.00
10/23/2003,09:31,935.50,935.75,935.25,935.50,2222,914,3136.00
10/23/2003,09:32,935.50,935.75,934.50,934.75,755,2841,3596.00
10/23/2003,09:33,934.75,935.00,934.00,934.00,971,3263,4234.00
10/23/2003,09:34,934.00,934.50,934.00,934.25,608,803,1411.00
10/23/2003,09:35,934.50,934.50,934.25,934.25,608,828,1436.00
10/23/2003,09:36,934.25,934.50,934.00,934.00,1134,1616,2750.00
10/23/2003,09:37,934.00,934.00,933.25,933.50,465,2157,2622.00
10/23/2003,09:38,933.50,933.75,933.25,933.50,778,888,1666.00
10/23/2003,09:39,933.25,933.75,933.25,933.75,662,510,1172.00
10/23/2003,09:40,933.50,933.75,933.00,933.00,747,1121,1868.00
10/23/2003,09:41,933.25,933.50,933.00,933.25,300,257,557.00
10/23/2003,09:42,933.00,933.25,932.50,933.25,678,3015,3693.00
10/23/2003,09:43,933.00,933.00,932.50,933.00,369,571,940.00
10/23/2003,09:44,932.75,933.25,932.75,933.25,496,167,663.00
10/23/2003,09:45,933.25,933.50,932.75,933.25,1111,917,2028.00
10/23/2003,09:46,933.00,933.25,932.25,932.25,416,2240,2656.00
10/23/2003,09:47,932.50,932.50,932.00,932.50,545,1174,1719.00
10/23/2003,09:48,932.50,932.75,931.75,932.00,1015,1116,2131.00
10/23/2003,09:49,932.00,932.75,931.75,932.50,1097,571,1668.00
10/23/2003,09:50,932.75,932.75,932.25,932.50,909,583,1492.00
10/23/2003,09:51,932.50,932.75,932.25,932.75,549,162,711.00
10/23/2003,09:52,932.75,932.75,932.25,932.50,259,264,523.00
10/23/2003,09:53,932.50,933.25,932.50,933.00,1191,1007,2198.00
10/23/2003,09:54,933.25,933.25,932.75,932.75,524,1087,1611.00
10/23/2003,09:55,932.75,932.75,932.00,932.25,716,1026,1742.00
10/23/2003,09:56,932.25,932.50,931.50,931.75,1026,1652,2678.00
10/23/2003,09:57,931.75,932.50,931.50,932.25,1021,564,1585.00
10/23/2003,09:58,932.00,932.25,932.00,932.25,438,29,467.00
10/23/2003,09:59,932.50,932.50,931.25,931.25,1148,2504,3652.00
10/23/2003,10:00,931.25,932.00,931.25,931.75,1033,586,1619.00
10/23/2003,10:01,931.75,932.25,931.50,931.50,484,664,1148.00
10/23/2003,10:02,931.50,932.00,931.50,931.75,628,1157,1785.00
10/23/2003,10:03,932.00,932.25,931.75,932.00,544,282,826.00
10/23/2003,10:04,932.25,932.50,931.75,932.25,516,255,771.00
10/23/2003,10:05,932.25,932.50,932.25,932.50,147,243,390.00
10/23/2003,10:06,932.25,932.50,932.25,932.50,956,48,1004.00
10/23/2003,10:07,932.50,932.75,932.00,932.00,425,243,668.00
10/23/2003,10:08,932.00,932.00,931.25,931.50,250,2249,2499.00
10/23/2003,10:09,931.25,931.75,931.25,931.75,452,690,1142.00
10/23/2003,10:10,931.50,931.75,931.25,931.75,241,483,724.00
10/23/2003,10:11,931.50,931.75,931.25,931.50,401,872,1273.00
10/23/2003,10:12,931.50,931.75,931.00,931.50,734,1339,2073.00
10/23/2003,10:13,931.25,931.75,930.75,930.75,664,2744,3408.00
10/23/2003,10:14,930.75,931.25,929.75,930.00,3250,5634,8884.00
10/23/2003,10:15,930.00,930.25,929.75,929.75,194,1749,1943.00
10/23/2003,10:16,930.00,930.25,929.75,930.00,1513,794,2307.00
10/23/2003,10:17,930.00,930.25,929.50,929.75,1483,1558,3041.00
10/23/2003,10:18,929.75,930.25,929.50,930.25,1231,704,1935.00
10/23/2003,10:19,930.25,930.25,929.75,929.75,483,1123,1606.00
10/23/2003,10:20,929.75,930.50,929.50,930.00,1440,1689,3129.00
10/23/2003,10:21,930.00,930.25,930.00,930.00,109,640,749.00
10/23/2003,10:22,930.00,930.00,929.50,929.75,558,894,1452.00
10/23/2003,10:23,929.75,930.00,929.50,929.75,192,294,486.00
10/23/2003,10:24,929.75,930.00,929.25,929.25,846,1627,2473.00
10/23/2003,10:25,929.25,929.50,929.00,929.50,987,1661,2648.00
10/23/2003,10:26,929.50,929.50,929.25,929.25,132,115,247.00
10/23/2003,10:27,929.50,930.00,929.25,930.00,1159,167,1326.00
10/23/2003,10:28,930.00,930.25,929.75,929.75,794,413,1207.00
10/23/2003,10:29,930.00,930.00,929.75,930.00,233,67,300.00
10/23/2003,10:30,930.00,930.00,929.50,929.50,99,581,680.00
10/23/2003,10:31,929.50,930.00,929.25,929.75,2656,1101,3757.00
10/23/2003,10:32,930.00,930.50,929.75,930.50,1301,111,1412.00
10/23/2003,10:33,930.50,931.00,930.25,931.00,2982,255,3237.00
10/23/2003,10:34,931.00,931.00,930.50,930.75,520,942,1462.00
10/23/2003,10:35,930.75,930.75,930.25,930.50,272,584,856.00
10/23/2003,10:36,930.50,931.00,930.50,931.00,595,59,654.00
10/23/2003,10:37,931.00,931.25,930.50,930.75,500,553,1053.00
10/23/2003,10:38,930.75,931.00,930.50,930.75,386,513,899.00
10/23/2003,10:39,930.75,931.00,930.50,930.75,339,276,615.00
10/23/2003,10:40,930.75,931.25,930.50,931.25,506,437,943.00
10/23/2003,10:41,931.00,931.75,931.00,931.75,2404,1024,3428.00
10/23/2003,10:42,931.75,932.00,931.50,932.00,1158,515,1673.00
10/23/2003,10:43,932.00,932.00,931.25,931.25,577,1478,2055.00
10/23/2003,10:44,931.25,931.50,930.50,930.75,413,1458,1871.00
10/23/2003,10:45,930.75,930.75,930.25,930.50,186,946,1132.00
10/23/2003,10:46,930.50,931.00,930.25,930.25,154,527,681.00
10/23/2003,10:47,930.25,930.50,930.25,930.50,196,131,327.00
10/23/2003,10:48,930.50,930.75,930.25,930.50,155,301,456.00
10/23/2003,10:49,930.50,932.00,930.25,931.50,3381,1240,4621.00
10/23/2003,10:50,931.75,932.75,931.75,932.50,2500,714,3214.00
10/23/2003,10:51,932.25,932.50,932.00,932.00,821,948,1769.00
10/23/2003,10:52,932.00,932.25,931.25,931.50,801,1444,2245.00
10/23/2003,10:53,931.50,931.75,931.50,931.75,664,249,913.00
10/23/2003,10:54,931.75,932.00,931.50,932.00,675,54,729.00
10/23/2003,10:55,932.00,932.00,931.75,932.00,104,30,134.00
10/23/2003,10:56,931.75,932.00,931.75,931.75,5,71,76.00
10/23/2003,10:57,931.75,932.00,931.50,931.75,211,325,536.00
10/23/2003,10:58,932.00,932.50,931.75,931.75,614,774,1388.00
10/23/2003,10:59,931.75,932.00,931.75,931.75,87,409,496.00
10/23/2003,11:00,931.75,932.00,931.75,932.00,391,113,504.00
10/23/2003,11:01,932.00,932.00,931.25,931.50,142,1462,1604.00
10/23/2003,11:02,931.25,931.75,931.00,931.50,708,724,1432.00
10/23/2003,11:03,931.25,933.00,931.25,933.00,3481,152,3633.00
10/23/2003,11:04,933.00,933.75,932.50,933.75,5235,1076,6311.00
10/23/2003,11:05,933.50,934.75,933.50,933.75,3352,2207,5559.00
10/23/2003,11:06,933.75,933.75,933.00,933.25,963,1370,2333.00
10/23/2003,11:07,933.50,933.50,933.00,933.50,306,406,712.00
10/23/2003,11:08,933.50,934.00,933.25,933.50,1205,1440,2645.00
10/23/2003,11:09,933.25,933.50,933.00,933.00,254,1433,1687.00
10/23/2003,11:10,933.00,933.25,932.75,933.00,422,470,892.00
10/23/2003,11:11,933.00,933.25,933.00,933.00,86,108,194.00
10/23/2003,11:12,933.00,934.00,933.00,934.00,1378,63,1441.00
10/23/2003,11:13,934.00,934.00,933.50,933.50,480,424,904.00
10/23/2003,11:14,933.50,933.75,933.25,933.50,90,329,419.00
10/23/2003,11:15,933.25,934.25,933.25,934.00,2462,374,2836.00
10/23/2003,11:16,934.00,934.25,933.50,933.50,315,544,859.00
10/23/2003,11:17,933.50,933.75,933.25,933.75,635,400,1035.00
10/23/2003,11:18,933.75,934.00,933.50,933.50,289,224,513.00
10/23/2003,11:19,933.50,933.75,933.25,933.50,86,640,726.00
10/23/2003,11:20,933.50,933.50,933.00,933.25,352,232,584.00
10/23/2003,11:21,933.25,933.25,933.00,933.25,233,54,287.00
10/23/2003,11:22,933.00,933.25,932.75,933.00,141,609,750.00
10/23/2003,11:23,933.00,933.75,933.00,933.50,541,309,850.00
10/23/2003,11:24,933.50,933.50,933.00,933.25,246,513,759.00
10/23/2003,11:25,933.25,933.75,933.25,933.25,339,154,493.00
10/23/2003,11:26,933.50,934.50,933.25,934.00,1956,720,2676.00
10/23/2003,11:27,934.00,934.50,933.75,934.25,1123,263,1386.00
10/23/2003,11:28,934.25,934.50,934.00,934.00,126,435,561.00
10/23/2003,11:29,933.75,934.00,933.50,933.75,335,681,1016.00
10/23/2003,11:30,933.75,934.50,933.75,934.25,1339,320,1659.00
10/23/2003,11:31,934.50,934.50,934.00,934.00,96,293,389.00
10/23/2003,11:32,934.00,934.25,933.75,934.00,172,316,488.00
10/23/2003,11:33,934.25,934.25,933.25,933.25,34,933,967.00
10/23/2003,11:34,933.25,933.75,932.75,933.25,1179,1078,2257.00
10/23/2003,11:35,933.25,933.75,933.25,933.50,455,88,543.00
10/23/2003,11:36,933.50,933.50,933.25,933.25,181,366,547.00
10/23/2003,11:37,933.25,933.75,933.00,933.50,405,232,637.00
10/23/2003,11:38,933.50,933.75,933.25,933.50,426,176,602.00
10/23/2003,11:39,933.25,933.50,933.00,933.25,13,380,393.00
10/23/2003,11:40,933.25,933.50,933.00,933.25,177,163,340.00
10/23/2003,11:41,933.25,933.75,933.25,933.50,656,129,785.00
10/23/2003,11:42,933.50,933.50,933.00,933.00,224,352,576.00
10/23/2003,11:43,933.00,933.25,932.50,933.25,596,990,1586.00
10/23/2003,11:44,933.25,933.25,932.50,932.75,180,452,632.00
10/23/2003,11:45,932.75,933.25,932.75,933.25,248,255,503.00
10/23/2003,11:46,933.00,933.25,933.00,933.25,297,39,336.00
10/23/2003,11:47,933.25,933.50,933.25,933.50,171,20,191.00
10/23/2003,11:48,933.50,933.75,933.25,933.50,226,63,289.00
10/23/2003,11:49,933.50,933.75,933.25,933.50,187,269,456.00
10/23/2003,11:50,933.50,933.75,933.50,933.75,390,139,529.00
10/23/2003,11:51,934.00,934.50,933.75,934.50,1781,653,2434.00
10/23/2003,11:52,934.50,935.00,934.25,934.75,1322,671,1993.00
10/23/2003,11:53,934.50,935.25,934.50,935.25,2031,59,2090.00
10/23/2003,11:54,935.00,935.25,934.50,934.50,104,816,920.00
10/23/2003,11:55,934.50,934.75,934.25,934.50,335,448,783.00
10/23/2003,11:56,934.25,934.50,934.25,934.50,27,313,340.00
10/23/2003,11:57,934.25,934.50,934.00,934.00,89,571,660.00
10/23/2003,11:58,934.00,934.50,934.00,934.25,180,380,560.00
10/23/2003,11:59,934.25,934.50,934.25,934.25,6,227,233.00
10/23/2003,12:00,934.25,934.25,933.75,934.25,130,222,352.00
10/23/2003,12:01,934.00,934.25,933.75,934.00,250,485,735.00
10/23/2003,12:02,934.00,934.00,933.75,934.00,128,237,365.00
10/23/2003,12:03,933.75,934.25,933.75,934.00,225,113,338.00
10/23/2003,12:04,934.00,934.25,933.50,933.75,110,557,667.00
10/23/2003,12:05,933.50,934.25,933.50,933.75,488,737,1225.00
10/23/2003,12:06,933.75,933.75,933.00,933.25,97,1158,1255.00
10/23/2003,12:07,933.25,933.25,933.00,933.00,126,275,401.00
10/23/2003,12:08,933.25,933.25,933.00,933.25,308,33,341.00
10/23/2003,12:09,933.25,933.50,933.00,933.25,139,122,261.00
10/23/2003,12:10,933.25,933.50,933.00,933.25,168,82,250.00
10/23/2003,12:11,933.50,933.50,933.25,933.25,83,60,143.00
10/23/2003,12:12,933.25,934.00,933.25,933.75,741,44,785.00
10/23/2003,12:13,933.75,934.25,933.75,934.25,367,151,518.00
10/23/2003,12:14,934.00,934.00,933.75,934.00,34,866,900.00
10/23/2003,12:15,933.75,934.50,933.75,934.25,2573,637,3210.00
10/23/2003,12:16,934.25,934.50,934.25,934.25,130,301,431.00
10/23/2003,12:17,934.25,934.25,933.75,934.00,87,250,337.00
10/23/2003,12:18,934.25,934.25,933.75,934.25,164,189,353.00
10/23/2003,12:19,934.25,934.50,934.00,934.25,198,41,239.00
10/23/2003,12:20,934.25,934.75,934.25,934.50,426,313,739.00
10/23/2003,12:21,934.25,934.50,934.25,934.25,107,350,457.00
10/23/2003,12:22,934.25,934.25,933.75,933.75,154,562,716.00
10/23/2003,12:23,933.75,934.25,933.75,934.00,211,61,272.00
10/23/2003,12:24,934.25,935.00,934.00,934.50,1742,400,2142.00
10/23/2003,12:25,934.25,934.50,933.75,934.25,432,915,1347.00
10/23/2003,12:26,934.00,934.25,934.00,934.00,22,46,68.00
10/23/2003,12:27,934.00,934.25,934.00,934.00,38,97,135.00
10/23/2003,12:28,934.00,934.75,933.75,934.50,674,308,982.00
10/23/2003,12:29,934.50,935.00,934.50,935.00,315,252,567.00
10/23/2003,12:30,935.00,935.50,934.75,935.50,1598,1173,2771.00
10/23/2003,12:31,935.25,936.00,935.25,935.75,1623,808,2431.00
10/23/2003,12:32,936.00,936.00,935.25,935.50,1721,1079,2800.00
10/23/2003,12:33,935.50,935.75,935.25,935.25,463,1188,1651.00
10/23/2003,12:34,935.25,935.50,935.00,935.00,275,946,1221.00
10/23/2003,12:35,935.00,935.25,934.75,934.75,245,623,868.00
10/23/2003,12:36,935.00,935.25,934.75,935.25,282,1581,1863.00
10/23/2003,12:37,935.25,935.25,934.50,934.50,137,682,819.00
10/23/2003,12:38,934.75,934.75,934.25,934.50,361,634,995.00
10/23/2003,12:39,934.25,934.50,933.75,934.00,199,871,1070.00
10/23/2003,12:40,934.00,934.50,933.75,934.50,1098,250,1348.00
10/23/2003,12:41,934.25,935.00,934.25,934.75,1152,840,1992.00
10/23/2003,12:42,934.75,935.00,934.50,934.75,188,50,238.00
10/23/2003,12:43,934.75,935.00,934.25,934.50,137,254,391.00
10/23/2003,12:44,934.50,934.75,934.25,934.50,487,236,723.00
10/23/2003,12:45,934.50,935.25,934.25,935.25,790,225,1015.00
10/23/2003,12:46,935.00,935.25,934.50,934.50,172,566,738.00
10/23/2003,12:47,934.50,935.00,934.50,935.00,131,170,301.00
10/23/2003,12:48,935.00,935.50,934.75,935.25,738,168,906.00
10/23/2003,12:49,935.25,935.75,935.25,935.75,1288,43,1331.00
10/23/2003,12:50,935.75,936.25,935.50,936.25,1157,656,1813.00
10/23/2003,12:51,936.00,936.75,936.00,936.75,2923,1063,3986.00
10/23/2003,12:52,936.75,937.00,936.50,936.75,1062,776,1838.00
10/23/2003,12:53,936.50,937.00,936.50,937.00,844,320,1164.00
10/23/2003,12:54,937.00,937.00,936.25,936.50,273,882,1155.00
10/23/2003,12:55,936.75,936.75,936.25,936.25,166,828,994.00
10/23/2003,12:56,936.25,936.50,936.25,936.50,62,511,573.00
10/23/2003,12:57,936.50,937.00,936.50,936.75,935,621,1556.00
10/23/2003,12:58,936.75,937.25,936.50,936.75,1614,1046,2660.00
10/23/2003,12:59,936.75,937.00,936.50,936.75,326,197,523.00
10/23/2003,13:00,936.50,937.00,936.50,936.75,520,366,886.00
10/23/2003,13:01,936.75,936.75,936.25,936.25,27,836,863.00
10/23/2003,13:02,936.25,936.75,936.25,936.50,705,428,1133.00
10/23/2003,13:03,936.50,936.75,936.50,936.75,618,273,891.00
10/23/2003,13:04,936.75,937.25,936.75,937.00,1509,898,2407.00
10/23/2003,13:05,936.75,937.25,936.50,937.00,640,1075,1715.00
10/23/2003,13:06,937.00,937.75,937.00,937.50,2481,886,3367.00
10/23/2003,13:07,937.50,937.75,937.00,937.75,1029,1295,2324.00
10/23/2003,13:08,937.75,938.00,937.25,937.50,675,737,1412.00
10/23/2003,13:09,937.50,937.50,937.25,937.50,191,443,634.00
10/23/2003,13:10,937.50,937.50,937.00,937.00,88,434,522.00
10/23/2003,13:11,937.00,937.50,937.00,937.25,609,249,858.00
10/23/2003,13:12,937.50,937.75,937.25,937.75,854,178,1032.00
10/23/2003,13:13,937.75,938.25,937.50,937.50,1545,1230,2775.00
10/23/2003,13:14,937.50,938.00,937.25,937.75,577,533,1110.00
10/23/2003,13:15,937.50,937.75,937.00,937.50,569,1870,2439.00
10/23/2003,13:16,937.00,939.00,937.00,938.75,4628,2435,7063.00
10/23/2003,13:17,938.50,938.75,938.00,938.00,521,1649,2170.00
10/23/2003,13:18,938.00,938.50,938.00,938.50,693,529,1222.00
10/23/2003,13:19,938.50,938.75,938.25,938.25,558,274,832.00
10/23/2003,13:20,938.25,938.50,938.25,938.25,63,365,428.00
10/23/2003,13:21,938.25,938.25,937.50,937.50,485,1257,1742.00
10/23/2003,13:22,937.50,937.75,937.50,937.50,174,537,711.00
10/23/2003,13:23,937.50,937.75,937.50,937.50,87,592,679.00
10/23/2003,13:24,937.50,937.75,937.25,937.50,466,793,1259.00
10/23/2003,13:25,937.50,937.50,937.00,937.25,544,860,1404.00
10/23/2003,13:26,937.25,937.75,937.25,937.75,294,87,381.00
10/23/2003,13:27,937.75,937.75,937.50,937.75,134,68,202.00
10/23/2003,13:28,937.50,937.75,937.25,937.25,316,225,541.00
10/23/2003,13:29,937.25,937.50,937.25,937.25,21,53,74.00
10/23/2003,13:30,937.25,937.75,937.25,937.50,244,301,545.00
10/23/2003,13:31,937.50,938.00,937.25,938.00,548,61,609.00
10/23/2003,13:32,938.00,938.00,937.75,938.00,233,10,243.00
10/23/2003,13:33,938.00,938.00,937.75,938.00,260,448,708.00
10/23/2003,13:34,938.00,938.25,937.75,938.00,314,28,342.00
10/23/2003,13:35,938.00,938.00,937.50,937.75,452,1413,1865.00
10/23/2003,13:36,937.50,938.00,937.25,937.25,281,1391,1672.00
10/23/2003,13:37,937.25,937.50,937.00,937.00,430,1261,1691.00
10/23/2003,13:38,937.00,937.25,936.75,937.00,12,1124,1136.00
10/23/2003,13:39,936.75,937.00,936.25,936.50,554,2435,2989.00
10/23/2003,13:40,936.25,936.75,936.25,936.75,1422,333,1755.00
10/23/2003,13:41,936.50,937.00,936.50,936.75,324,404,728.00
10/23/2003,13:42,936.75,937.00,936.75,937.00,33,93,126.00
10/23/2003,13:43,937.00,937.00,936.50,936.75,14,417,431.00
10/23/2003,13:44,936.75,937.00,936.25,936.50,587,707,1294.00
10/23/2003,13:45,936.75,937.00,936.00,936.00,314,991,1305.00
10/23/2003,13:46,936.25,936.25,935.00,935.25,1228,3587,4815.00
10/23/2003,13:47,935.25,935.25,934.75,934.75,767,1328,2095.00
10/23/2003,13:48,935.00,935.00,934.25,934.50,1175,2560,3735.00
10/23/2003,13:49,934.50,935.00,934.25,934.75,1271,1088,2359.00
10/23/2003,13:50,934.75,934.75,934.25,934.75,535,992,1527.00
10/23/2003,13:51,934.75,935.00,934.50,934.75,981,251,1232.00
10/23/2003,13:52,934.75,935.00,934.50,934.75,657,440,1097.00
10/23/2003,13:53,934.75,934.75,933.75,933.75,1323,2286,3609.00
10/23/2003,13:54,934.00,934.25,933.75,934.25,602,993,1595.00
10/23/2003,13:55,934.25,934.50,934.00,934.25,235,210,445.00
10/23/2003,13:56,934.25,934.50,934.00,934.25,92,486,578.00
10/23/2003,13:57,934.25,934.50,933.50,933.75,363,1466,1829.00
10/23/2003,13:58,933.75,934.75,933.75,934.50,1986,170,2156.00
10/23/2003,13:59,934.75,934.75,934.25,934.50,65,505,570.00
10/23/2003,14:00,934.25,934.50,934.00,934.00,55,403,458.00
10/23/2003,14:01,934.00,935.00,934.00,935.00,1248,167,1415.00
10/23/2003,14:02,935.00,935.00,934.50,934.50,72,666,738.00
10/23/2003,14:03,934.50,934.75,933.75,934.00,573,1585,2158.00
10/23/2003,14:04,933.75,934.00,933.50,933.75,405,959,1364.00
10/23/2003,14:05,933.75,933.75,932.75,933.00,736,2310,3046.00
10/23/2003,14:06,933.00,933.50,932.75,933.50,1079,1041,2120.00
10/23/2003,14:07,933.50,934.00,933.25,933.50,1061,775,1836.00
10/23/2003,14:08,933.50,933.75,933.50,933.75,511,80,591.00
10/23/2003,14:09,933.75,933.75,933.25,933.50,94,500,594.00
10/23/2003,14:10,933.50,934.00,933.25,934.00,965,89,1054.00
10/23/2003,14:11,934.00,934.25,933.75,934.00,344,311,655.00
10/23/2003,14:12,934.00,934.25,933.75,934.25,580,126,706.00
10/23/2003,14:13,934.25,934.50,934.00,934.50,858,231,1089.00
10/23/2003,14:14,934.50,934.75,934.25,934.50,323,183,506.00
10/23/2003,14:15,934.50,934.50,934.00,934.00,193,829,1022.00
10/23/2003,14:16,933.75,934.50,933.75,934.25,317,219,536.00
10/23/2003,14:17,934.50,935.00,934.25,935.00,720,52,772.00
10/23/2003,14:18,935.00,935.00,934.50,934.75,373,581,954.00
10/23/2003,14:19,934.75,935.00,934.50,934.75,268,42,310.00
10/23/2003,14:20,934.75,935.75,934.75,935.75,2077,205,2282.00
10/23/2003,14:21,935.50,936.00,935.50,935.75,414,778,1192.00
10/23/2003,14:22,935.50,935.75,935.50,935.75,477,180,657.00
10/23/2003,14:23,935.75,936.00,935.50,935.75,408,46,454.00
10/23/2003,14:24,936.00,936.00,935.75,935.75,112,344,456.00
10/23/2003,14:25,936.00,936.00,935.75,935.75,109,232,341.00
10/23/2003,14:26,935.75,936.00,935.50,935.50,46,615,661.00
10/23/2003,14:27,935.50,935.75,935.00,935.00,473,1227,1700.00
10/23/2003,14:28,935.00,935.50,935.00,935.50,280,84,364.00
10/23/2003,14:29,935.50,936.00,935.25,936.00,721,36,757.00
10/23/2003,14:30,936.00,936.00,935.50,935.50,25,193,218.00
10/23/2003,14:31,935.75,935.75,934.75,934.75,625,1575,2200.00
10/23/2003,14:32,934.75,935.25,934.75,935.25,231,137,368.00
10/23/2003,14:33,935.00,935.75,935.00,935.50,792,75,867.00
10/23/2003,14:34,935.50,935.75,935.25,935.50,187,252,439.00
10/23/2003,14:35,935.50,935.50,934.50,934.50,173,871,1044.00
10/23/2003,14:36,934.75,934.75,934.00,934.25,568,1572,2140.00
10/23/2003,14:37,934.25,934.50,934.00,934.25,252,369,621.00
10/23/2003,14:38,934.25,934.50,933.75,933.75,502,955,1457.00
10/23/2003,14:39,933.75,934.00,933.50,933.75,186,1869,2055.00
10/23/2003,14:40,933.50,933.75,933.25,933.75,705,551,1256.00
10/23/2003,14:41,933.50,934.75,933.50,934.25,1621,646,2267.00
10/23/2003,14:42,934.25,934.50,934.00,934.00,206,330,536.00
10/23/2003,14:43,934.00,934.75,933.50,934.75,1162,552,1714.00
10/23/2003,14:44,934.75,935.25,934.50,934.75,950,504,1454.00
10/23/2003,14:45,934.50,935.00,934.50,935.00,272,35,307.00
10/23/2003,14:46,934.75,935.00,934.75,935.00,329,13,342.00
10/23/2003,14:47,934.75,935.25,934.75,935.25,218,267,485.00
10/23/2003,14:48,935.25,936.00,935.00,936.00,2121,230,2351.00
10/23/2003,14:49,936.00,936.50,935.75,936.00,1469,531,2000.00
10/23/2003,14:50,936.25,936.25,935.50,936.00,689,570,1259.00
10/23/2003,14:51,936.00,936.00,935.50,935.75,40,189,229.00
10/23/2003,14:52,935.75,936.00,935.50,936.00,282,75,357.00
10/23/2003,14:53,936.00,936.00,935.25,935.50,165,966,1131.00
10/23/2003,14:54,935.50,935.75,935.25,935.75,159,686,845.00
10/23/2003,14:55,935.75,935.75,935.25,935.75,77,146,223.00
10/23/2003,14:56,935.50,936.25,935.50,936.00,1305,567,1872.00
10/23/2003,14:57,936.25,936.25,935.75,936.00,795,108,903.00
10/23/2003,14:58,936.00,936.50,936.00,936.25,1483,849,2332.00
10/23/2003,14:59,936.00,936.50,936.00,936.25,961,1057,2018.00
10/23/2003,15:00,936.25,937.00,936.25,936.75,4025,2048,6073.00
10/23/2003,15:01,936.50,936.75,936.00,936.00,972,2731,3703.00
10/23/2003,15:02,936.25,936.25,935.75,935.75,473,694,1167.00
10/23/2003,15:03,935.75,936.00,935.25,935.50,567,975,1542.00
10/23/2003,15:04,935.50,936.00,935.25,935.75,610,715,1325.00
10/23/2003,15:05,935.75,936.00,935.50,935.75,54,211,265.00
10/23/2003,15:06,935.75,935.75,935.50,935.50,211,623,834.00
10/23/2003,15:07,935.75,935.75,935.50,935.75,69,117,186.00
10/23/2003,15:08,935.50,935.75,935.25,935.50,221,270,491.00
10/23/2003,15:09,935.50,936.00,935.50,935.75,550,301,851.00
10/23/2003,15:10,936.00,936.25,935.75,936.00,269,81,350.00
10/23/2003,15:11,936.25,936.25,934.75,934.75,256,1131,1387.00
10/23/2003,15:12,934.75,935.00,934.50,934.75,350,580,930.00
10/23/2003,15:13,934.75,934.75,933.75,934.25,522,952,1474.00
10/23/2003,15:14,934.25,934.50,933.75,934.00,746,665,1411.00
10/23/2003,15:15,934.00,934.00,932.50,933.50,910,2834,3744.00
10/23/2003,15:16,933.25,933.25,933.00,933.25,3,64,67.00
10/23/2003,15:31,932.75,932.75,932.00,932.25,110,345,455.00
10/23/2003,15:32,932.25,932.50,930.50,931.25,348,558,906.00
10/23/2003,15:33,931.25,931.50,931.00,931.25,468,142,610.00
10/23/2003,15:34,931.50,931.75,930.50,931.00,539,309,848.00
10/23/2003,15:35,931.25,931.50,931.00,931.25,276,32,308.00
10/23/2003,15:36,931.25,931.75,931.00,931.25,458,481,939.00
10/23/2003,15:37,931.50,931.50,931.25,931.25,1,404,405.00
10/23/2003,15:38,931.25,931.50,930.75,931.00,42,324,366.00
10/23/2003,15:39,931.00,931.00,930.25,930.25,4,376,380.00
10/23/2003,15:40,930.25,930.50,930.25,930.25,55,127,182.00
10/23/2003,15:41,930.25,930.75,930.25,930.25,104,112,216.00
10/23/2003,15:42,930.25,930.50,930.00,930.50,89,200,289.00
10/23/2003,15:43,930.25,930.25,929.75,929.75,0,204,204.00
10/23/2003,15:44,930.00,930.00,929.00,929.25,287,455,742.00
10/23/2003,15:45,929.25,929.25,929.00,929.25,213,9,222.00
10/23/2003,15:46,929.25,929.75,929.00,929.75,401,34,435.00
10/23/2003,15:47,929.75,930.00,929.75,930.00,132,0,132.00
10/23/2003,15:48,930.25,930.25,930.00,930.25,150,134,284.00
10/23/2003,15:49,930.00,930.25,930.00,930.25,16,39,55.00
10/23/2003,15:50,930.25,930.25,930.25,930.25,66,0,66.00
10/23/2003,15:51,930.50,930.50,930.00,930.00,6,101,107.00
10/23/2003,15:52,930.00,930.00,930.00,930.00,0,34,34.00
10/23/2003,15:53,930.00,930.25,930.00,930.00,2,62,64.00
10/23/2003,15:54,930.00,930.00,929.75,930.00,2,3,5.00
10/23/2003,15:55,930.00,930.00,929.50,930.00,30,47,77.00
10/23/2003,15:56,930.00,930.00,930.00,930.00,21,0,21.00
10/23/2003,15:57,929.75,930.00,929.75,929.75,3,30,33.00
10/23/2003,15:58,930.00,930.00,930.00,930.00,1,0,1.00
10/23/2003,15:59,930.00,930.00,929.75,929.75,19,30,49.00
10/23/2003,16:00,929.75,930.25,929.75,930.25,45,1,46.00
10/23/2003,17:01,930.50,930.50,929.50,929.75,108,199,307.00
10/23/2003,17:02,930.00,930.00,929.25,929.50,105,85,190.00
10/23/2003,17:03,929.25,929.25,928.00,928.50,47,319,366.00
10/23/2003,17:04,928.50,928.50,928.25,928.50,27,10,37.00
10/23/2003,17:05,928.75,928.75,927.75,928.00,5,290,295.00
10/23/2003,17:06,927.75,927.75,927.00,927.25,53,159,212.00
10/23/2003,17:07,927.25,927.25,926.75,927.00,31,86,117.00
10/23/2003,17:08,927.00,927.00,926.00,926.25,77,194,271.00
10/23/2003,17:09,926.25,926.50,926.25,926.25,17,158,175.00
10/23/2003,17:10,926.00,926.25,925.75,926.25,36,77,113.00
10/23/2003,17:11,926.25,926.25,925.75,926.00,23,56,79.00
10/23/2003,17:12,926.00,926.00,925.00,925.50,108,215,323.00
10/23/2003,17:13,925.50,925.75,925.25,925.25,47,57,104.00
10/23/2003,17:14,925.50,925.50,924.50,924.50,60,209,269.00
10/23/2003,17:15,924.50,924.75,923.25,924.00,84,426,510.00
10/23/2003,17:16,923.75,924.00,923.75,923.75,97,127,224.00
10/23/2003,17:17,923.75,923.75,923.50,923.75,174,32,206.00
10/23/2003,17:18,923.75,924.00,923.50,923.75,9,145,154.00
10/23/2003,17:19,923.75,924.50,923.50,924.50,116,13,129.00
10/23/2003,17:20,924.50,924.50,924.00,924.50,119,4,123.00
10/23/2003,17:21,924.50,925.50,924.50,925.25,187,21,208.00
10/23/2003,17:22,925.25,925.25,924.75,924.75,0,54,54.00
10/23/2003,17:23,925.00,925.50,924.75,925.50,58,7,65.00
10/23/2003,17:24,925.25,925.50,925.25,925.25,10,34,44.00
10/23/2003,17:25,925.25,925.50,925.25,925.25,29,13,42.00
10/23/2003,17:26,925.25,925.50,925.00,925.25,14,36,50.00
10/23/2003,17:27,925.25,925.50,925.25,925.50,3,35,38.00
10/23/2003,17:28,925.50,925.75,925.50,925.75,159,0,159.00
10/23/2003,17:29,925.75,926.00,925.75,925.75,49,15,64.00
10/23/2003,17:30,925.75,925.75,925.25,925.25,6,20,26.00
10/23/2003,17:31,925.25,925.25,925.25,925.25,0,25,25.00
10/23/2003,17:32,925.25,925.75,925.25,925.75,28,3,31.00
10/23/2003,17:33,925.75,925.75,925.75,925.75,4,0,4.00
10/23/2003,17:34,925.75,926.25,925.75,926.25,18,12,30.00
10/23/2003,17:35,926.00,926.00,925.50,925.50,0,22,22.00
10/23/2003,17:36,925.50,925.75,925.50,925.75,16,1,17.00
10/23/2003,17:37,925.50,925.75,925.25,925.50,4,18,22.00
10/23/2003,17:38,925.75,925.75,925.75,925.75,45,0,45.00
10/23/2003,17:39,925.75,925.75,925.75,925.75,33,0,33.00
10/23/2003,17:40,925.75,925.75,925.75,925.75,20,0,20.00
10/23/2003,17:41,925.75,925.75,925.50,925.75,22,1,23.00
10/23/2003,17:42,925.75,926.00,925.50,925.50,34,30,64.00
10/23/2003,17:43,925.50,925.75,925.25,925.25,4,56,60.00
10/23/2003,17:44,925.25,925.50,925.00,925.25,9,27,36.00
10/23/2003,17:45,925.25,925.25,925.25,925.25,23,0,23.00
10/23/2003,17:46,925.25,925.50,925.00,925.00,14,17,31.00
10/23/2003,17:47,925.25,926.00,925.25,925.50,54,11,65.00
10/23/2003,17:48,925.50,925.50,925.50,925.50,0,15,15.00
10/23/2003,17:49,925.50,925.50,925.50,925.50,0,2,2.00
10/23/2003,17:50,925.25,925.50,925.00,925.50,26,45,71.00
10/23/2003,17:51,925.25,925.75,925.25,925.75,5,2,7.00
10/23/2003,17:52,925.75,925.75,925.50,925.50,3,1,4.00
10/23/2003,17:53,925.75,926.00,925.75,926.00,9,0,9.00
10/23/2003,17:54,926.00,926.00,926.00,926.00,19,0,19.00
10/23/2003,17:56,925.75,926.00,925.75,926.00,13,1,14.00
10/23/2003,17:57,926.00,926.00,926.00,926.00,5,0,5.00
10/23/2003,17:58,926.00,926.25,925.75,925.75,6,2,8.00
10/23/2003,17:59,926.00,926.00,925.75,926.00,8,2,10.00
10/23/2003,18:00,926.00,926.00,925.75,926.00,5,3,8.00
10/23/2003,18:01,925.75,926.00,925.75,926.00,2,2,4.00
10/23/2003,18:03,926.00,926.00,925.75,925.75,2,15,17.00
10/23/2003,18:04,925.50,925.75,925.25,925.75,12,49,61.00
10/23/2003,18:05,925.50,925.50,925.50,925.50,0,31,31.00
10/23/2003,18:06,925.50,925.75,925.50,925.50,2,23,25.00
10/23/2003,18:07,925.50,925.75,925.50,925.75,1,3,4.00
10/23/2003,18:09,925.75,925.75,925.50,925.50,1,30,31.00
10/23/2003,18:10,925.50,925.50,925.50,925.50,0,3,3.00
10/23/2003,18:11,925.50,925.50,925.50,925.50,0,7,7.00
10/23/2003,18:12,925.50,925.50,925.50,925.50,0,4,4.00
10/23/2003,18:13,925.50,925.50,925.50,925.50,0,28,28.00
10/23/2003,18:14,925.50,925.50,925.50,925.50,0,5,5.00
10/23/2003,18:15,925.50,925.50,925.50,925.50,0,61,61.00
10/23/2003,18:16,925.50,925.75,925.50,925.75,21,42,63.00
10/23/2003,18:17,925.50,925.50,925.50,925.50,0,5,5.00
10/23/2003,18:18,925.25,925.75,925.25,925.75,2,4,6.00
10/23/2003,18:20,925.50,925.50,925.50,925.50,0,2,2.00
10/23/2003,18:21,925.50,925.50,925.50,925.50,0,1,1.00
10/23/2003,18:22,925.50,925.50,925.25,925.25,0,5,5.00
10/23/2003,18:23,925.50,925.50,925.50,925.50,2,0,2.00
10/23/2003,18:24,925.50,925.50,925.50,925.50,1,0,1.00
10/23/2003,18:25,925.25,925.25,925.25,925.25,0,1,1.00
10/23/2003,18:26,925.50,925.50,925.25,925.25,1,5,6.00
10/23/2003,18:28,925.25,925.25,925.25,925.25,0,38,38.00
10/23/2003,18:29,925.25,925.50,925.25,925.50,1,17,18.00
10/23/2003,18:30,925.50,925.50,925.50,925.50,39,0,39.00
10/23/2003,18:31,925.25,925.50,925.25,925.50,15,9,24.00
10/23/2003,18:32,925.50,925.50,925.25,925.25,2,2,4.00
10/23/2003,18:33,925.50,925.50,925.50,925.50,1,0,1.00
10/23/2003,18:34,925.25,925.50,925.25,925.50,1,1,2.00
10/23/2003,18:35,925.25,925.50,925.25,925.50,14,1,15.00
10/23/2003,18:36,925.50,925.50,925.50,925.50,6,0,6.00
10/23/2003,18:37,925.50,925.50,925.50,925.50,19,0,19.00
10/23/2003,18:38,925.50,925.50,925.50,925.50,5,0,5.00
10/23/2003,18:39,925.75,925.75,925.75,925.75,10,0,10.00
10/23/2003,18:41,926.00,926.25,926.00,926.25,61,0,61.00
10/23/2003,18:42,926.25,926.25,926.00,926.00,2,14,16.00
10/23/2003,18:43,926.25,926.25,926.00,926.00,3,1,4.00
10/23/2003,18:45,926.00,926.25,926.00,926.25,3,2,5.00
10/23/2003,18:46,926.00,926.00,926.00,926.00,0,1,1.00
10/23/2003,18:47,926.00,926.00,926.00,926.00,0,12,12.00
10/23/2003,18:48,926.00,926.00,926.00,926.00,0,3,3.00
10/23/2003,18:51,926.25,926.25,926.00,926.00,4,3,7.00
10/23/2003,18:52,926.25,926.25,926.00,926.00,6,1,7.00
10/23/2003,18:53,926.25,926.25,926.00,926.00,5,1,6.00
10/23/2003,18:54,926.00,926.00,926.00,926.00,0,3,3.00
10/23/2003,18:55,926.00,926.00,926.00,926.00,0,1,1.00
10/23/2003,18:56,926.00,926.00,926.00,926.00,0,14,14.00
10/23/2003,18:57,926.00,926.00,925.75,925.75,0,10,10.00
10/23/2003,18:58,926.00,926.00,926.00,926.00,1,0,1.00
10/23/2003,18:59,926.00,926.00,926.00,926.00,1,0,1.00
10/23/2003,19:00,926.00,926.25,926.00,926.25,5,0,5.00
10/23/2003,19:01,926.25,926.25,926.25,926.25,23,0,23.00
10/23/2003,19:02,926.25,926.25,926.00,926.00,1,1,2.00
10/23/2003,19:03,926.00,926.00,926.00,926.00,0,1,1.00
10/23/2003,19:05,926.00,926.00,926.00,926.00,0,5,5.00
10/23/2003,19:07,926.00,926.00,926.00,926.00,0,8,8.00
10/23/2003,19:08,926.00,926.00,925.75,925.75,0,5,5.00
10/23/2003,19:09,925.75,925.75,925.50,925.50,0,6,6.00
10/23/2003,19:10,926.00,926.00,926.00,926.00,2,0,2.00
10/23/2003,19:12,926.00,926.00,925.75,926.00,40,5,45.00
10/23/2003,19:13,926.25,926.25,926.00,926.25,3,10,13.00
10/23/2003,19:14,926.25,926.25,926.25,926.25,4,0,4.00
10/23/2003,19:15,926.25,926.25,926.25,926.25,2,0,2.00
10/23/2003,19:16,926.25,926.25,926.00,926.00,2,3,5.00
10/23/2003,19:17,926.00,926.00,926.00,926.00,0,11,11.00
10/23/2003,19:19,926.25,926.25,926.25,926.25,1,0,1.00
10/23/2003,19:20,926.25,926.25,926.25,926.25,3,0,3.00
10/23/2003,19:21,926.25,926.25,926.25,926.25,2,0,2.00
10/23/2003,19:22,926.25,926.25,926.25,926.25,6,0,6.00
10/23/2003,19:23,926.25,926.25,926.25,926.25,1,0,1.00
10/23/2003,19:24,926.25,926.25,926.25,926.25,3,0,3.00
10/23/2003,19:26,926.50,926.50,926.50,926.50,67,0,67.00
10/23/2003,19:28,926.75,926.75,926.50,926.50,7,2,9.00
10/23/2003,19:30,926.75,926.75,926.75,926.75,23,0,23.00
10/23/2003,19:31,927.00,927.00,927.00,927.00,5,0,5.00
10/23/2003,19:32,926.75,926.75,926.75,926.75,0,9,9.00
10/23/2003,19:33,926.75,926.75,926.75,926.75,0,1,1.00
10/23/2003,19:34,926.75,926.75,926.75,926.75,0,11,11.00
10/23/2003,19:35,926.75,927.00,926.75,927.00,3,5,8.00
10/23/2003,19:36,927.00,927.25,927.00,927.25,27,0,27.00
10/23/2003,19:37,927.25,927.25,927.25,927.25,9,0,9.00
10/23/2003,19:38,927.00,927.00,927.00,927.00,0,2,2.00
10/23/2003,19:39,927.25,927.25,927.25,927.25,1,0,1.00
10/23/2003,19:40,927.25,927.25,927.25,927.25,16,0,16.00
10/23/2003,19:41,927.25,927.25,927.25,927.25,15,0,15.00
10/23/2003,19:42,927.25,927.25,927.25,927.25,5,0,5.00
10/23/2003,19:43,927.25,928.00,927.25,927.75,118,41,159.00
10/23/2003,19:44,927.75,927.75,927.75,927.75,0,2,2.00
10/23/2003,19:45,927.50,927.50,927.50,927.50,0,5,5.00
10/23/2003,19:46,927.75,927.75,927.00,927.25,2,9,11.00
10/23/2003,19:47,927.25,927.50,927.00,927.25,23,5,28.00
10/23/2003,19:48,927.25,927.25,927.25,927.25,9,0,9.00
10/23/2003,19:49,927.25,927.25,927.25,927.25,1,0,1.00
10/23/2003,19:50,927.25,927.25,927.25,927.25,1,0,1.00
10/23/2003,19:51,927.50,927.50,927.50,927.50,2,0,2.00
10/23/2003,19:52,927.50,927.50,927.50,927.50,1,0,1.00
10/23/2003,19:55,927.50,927.50,927.25,927.25,1,1,2.00
10/23/2003,19:56,927.25,927.50,927.25,927.25,1,4,5.00
10/23/2003,19:57,927.25,927.25,927.25,927.25,0,2,2.00
10/23/2003,19:58,927.25,927.25,927.25,927.25,0,1,1.00
10/23/2003,19:59,927.25,927.25,927.25,927.25,0,1,1.00
10/23/2003,20:00,927.25,927.25,927.00,927.25,1,5,6.00
10/23/2003,20:01,927.50,927.50,927.00,927.25,2,1,3.00
10/23/2003,20:02,927.25,927.25,927.25,927.25,19,0,19.00
10/23/2003,20:03,927.25,927.25,927.25,927.25,1,0,1.00
10/23/2003,20:04,927.25,927.25,927.25,927.25,2,0,2.00
10/23/2003,20:05,927.50,927.50,927.50,927.50,27,0,27.00
10/23/2003,20:06,927.25,927.50,927.25,927.50,1,1,2.00
10/23/2003,20:07,927.50,927.75,927.50,927.75,2,0,2.00
10/23/2003,20:08,927.75,927.75,927.50,927.50,5,1,6.00
10/23/2003,20:09,927.75,927.75,927.75,927.75,7,0,7.00
10/23/2003,20:11,927.75,927.75,927.75,927.75,1,0,1.00
10/23/2003,20:12,927.75,927.75,927.75,927.75,1,0,1.00
10/23/2003,20:13,927.75,927.75,927.75,927.75,3,0,3.00
10/23/2003,20:14,927.50,927.75,927.50,927.75,1,1,2.00
10/23/2003,20:15,927.50,927.50,927.50,927.50,0,2,2.00
10/23/2003,20:16,927.75,927.75,927.75,927.75,7,0,7.00
10/23/2003,20:19,928.00,928.00,927.75,927.75,3,1,4.00
10/23/2003,20:23,927.75,928.00,927.75,928.00,1,1,2.00
10/23/2003,20:24,928.00,928.00,927.75,927.75,2,1,3.00
10/23/2003,20:25,928.00,928.00,928.00,928.00,32,0,32.00
10/23/2003,20:26,928.00,928.00,928.00,928.00,1,0,1.00
10/23/2003,20:27,928.00,928.00,928.00,928.00,7,0,7.00
10/23/2003,20:28,928.00,928.00,928.00,928.00,20,0,20.00
10/23/2003,20:29,928.00,928.00,928.00,928.00,33,0,33.00
10/23/2003,20:30,928.00,928.00,928.00,928.00,1,0,1.00
10/23/2003,20:33,928.00,928.00,928.00,928.00,5,0,5.00
10/23/2003,20:34,927.75,928.00,927.75,927.75,1,12,13.00
10/23/2003,20:35,927.75,927.75,927.50,927.75,2,15,17.00
10/23/2003,20:36,927.75,927.75,927.75,927.75,3,0,3.00
10/23/2003,20:38,928.00,928.25,928.00,928.25,85,8,93.00
10/23/2003,20:39,928.25,928.25,928.00,928.25,2,4,6.00
10/23/2003,20:40,928.25,928.25,928.25,928.25,1,0,1.00
10/23/2003,20:41,928.25,928.25,928.25,928.25,1,0,1.00
10/23/2003,20:44,928.25,928.25,928.25,928.25,1,0,1.00
10/23/2003,20:47,928.00,928.00,928.00,928.00,0,3,3.00
10/23/2003,20:49,928.00,928.00,928.00,928.00,0,3,3.00
10/23/2003,20:50,928.25,928.25,928.25,928.25,1,0,1.00
10/23/2003,20:51,928.25,928.25,928.25,928.25,1,0,1.00
10/23/2003,20:52,928.00,928.00,928.00,928.00,0,11,11.00
10/23/2003,20:53,928.00,928.00,928.00,928.00,0,2,2.00
10/23/2003,20:55,928.00,928.00,928.00,928.00,0,56,56.00
10/23/2003,20:56,928.00,928.00,928.00,928.00,0,67,67.00
10/23/2003,20:58,928.25,928.25,928.00,928.25,40,1,41.00
10/23/2003,20:59,928.25,928.50,928.25,928.50,46,0,46.00
10/23/2003,21:00,928.25,928.25,928.25,928.25,0,1,1.00
10/23/2003,21:01,928.25,928.25,928.25,928.25,0,8,8.00
10/23/2003,21:02,928.25,928.25,928.25,928.25,0,7,7.00
10/23/2003,21:04,928.00,928.00,928.00,928.00,0,15,15.00
10/23/2003,21:06,928.00,928.00,928.00,928.00,0,4,4.00
10/23/2003,21:10,928.00,928.00,928.00,928.00,0,5,5.00
10/23/2003,21:13,928.00,928.00,928.00,928.00,0,2,2.00
10/23/2003,21:16,928.25,928.25,928.25,928.25,20,0,20.00
10/23/2003,21:17,928.25,928.25,928.25,928.25,4,0,4.00
10/23/2003,21:18,928.00,928.00,928.00,928.00,0,2,2.00
10/23/2003,21:19,928.00,928.00,928.00,928.00,0,10,10.00
10/23/2003,21:25,928.25,928.25,928.25,928.25,1,0,1.00
10/23/2003,21:26,928.25,928.25,928.00,928.00,1,47,48.00
10/23/2003,21:27,927.75,927.75,927.50,927.50,4,36,40.00
10/23/2003,21:28,927.25,927.25,927.25,927.25,0,33,33.00
10/23/2003,21:29,927.25,927.25,927.25,927.25,0,5,5.00
10/23/2003,21:30,927.25,927.25,927.25,927.25,0,11,11.00
10/23/2003,21:31,927.25,927.25,927.25,927.25,0,2,2.00
10/23/2003,21:32,927.25,927.25,927.25,927.25,0,1,1.00
10/23/2003,21:33,927.25,927.25,927.25,927.25,0,14,14.00
10/23/2003,21:34,927.25,927.25,927.00,927.00,0,29,29.00
10/23/2003,21:35,926.75,926.75,926.75,926.75,0,2,2.00
10/23/2003,21:36,926.75,926.75,926.75,926.75,0,3,3.00
10/23/2003,21:37,926.75,926.75,926.75,926.75,0,39,39.00
10/23/2003,21:38,926.50,926.75,926.50,926.50,3,13,16.00
10/23/2003,21:39,926.25,926.50,925.75,926.25,19,55,74.00
10/23/2003,21:41,926.25,926.50,926.25,926.25,1,3,4.00
10/23/2003,21:42,926.25,926.25,926.25,926.25,0,4,4.00
10/23/2003,21:43,926.25,926.25,926.00,926.00,1,45,46.00
10/23/2003,21:44,926.00,926.00,926.00,926.00,0,3,3.00
10/23/2003,21:45,926.00,926.00,926.00,926.00,0,2,2.00
10/23/2003,21:47,926.25,926.25,926.25,926.25,1,0,1.00
10/23/2003,21:48,926.25,926.25,926.25,926.25,2,0,2.00
10/23/2003,21:49,926.25,926.25,926.25,926.25,8,0,8.00
10/23/2003,21:50,926.00,926.00,926.00,926.00,0,142,142.00
10/23/2003,21:51,926.00,926.00,925.75,925.75,0,4,4.00
10/23/2003,21:53,926.00,926.25,926.00,926.00,18,10,28.00
10/23/2003,21:54,926.00,926.00,926.00,926.00,0,1,1.00
10/23/2003,21:56,926.00,926.00,926.00,926.00,0,1,1.00
10/23/2003,21:57,926.00,926.00,926.00,926.00,0,1,1.00
10/23/2003,21:58,926.00,926.00,926.00,926.00,0,9,9.00
10/23/2003,21:59,926.00,926.00,926.00,926.00,0,1,1.00
10/23/2003,22:00,926.00,926.00,926.00,926.00,0,4,4.00
10/23/2003,22:02,926.00,926.00,926.00,926.00,0,4,4.00
10/23/2003,22:04,926.25,926.50,926.00,926.50,6,1,7.00
10/23/2003,22:12,926.25,926.25,926.25,926.25,0,1,1.00
10/23/2003,22:13,926.25,926.25,926.25,926.25,0,2,2.00
10/23/2003,22:14,926.25,926.25,926.25,926.25,0,2,2.00
10/23/2003,22:15,926.25,926.25,926.25,926.25,0,4,4.00
10/23/2003,22:16,926.25,926.25,926.00,926.00,0,3,3.00
10/23/2003,22:18,926.25,926.25,926.25,926.25,5,0,5.00
10/23/2003,22:19,926.25,926.25,926.25,926.25,2,0,2.00
10/23/2003,22:20,926.25,926.50,926.25,926.50,8,0,8.00
10/23/2003,22:22,926.25,926.25,926.25,926.25,0,4,4.00
10/23/2003,22:28,926.50,926.50,926.50,926.50,22,0,22.00
10/23/2003,22:30,926.75,926.75,926.75,926.75,1,0,1.00
10/23/2003,22:36,926.50,926.50,926.25,926.25,0,30,30.00
10/23/2003,22:37,926.50,926.50,926.50,926.50,3,0,3.00
10/23/2003,22:38,926.50,926.50,926.50,926.50,2,0,2.00
10/23/2003,22:39,926.75,926.75,926.75,926.75,13,0,13.00
10/23/2003,22:40,926.25,926.25,926.00,926.00,0,12,12.00
10/23/2003,22:41,926.00,926.00,925.50,925.50,1,42,43.00
10/23/2003,22:42,925.75,925.75,925.75,925.75,3,0,3.00
10/23/2003,22:44,925.75,925.75,925.75,925.75,1,0,1.00
10/23/2003,22:45,925.75,925.75,925.75,925.75,1,0,1.00
10/23/2003,22:46,926.00,926.00,926.00,926.00,4,0,4.00
10/23/2003,22:47,926.25,926.25,926.25,926.25,2,0,2.00
10/23/2003,22:48,926.25,926.25,926.25,926.25,3,0,3.00
10/23/2003,22:50,926.00,926.00,926.00,926.00,0,5,5.00
10/23/2003,22:53,925.50,925.50,925.50,925.50,0,1,1.00
10/23/2003,22:55,926.25,926.25,926.25,926.25,1,0,1.00
10/23/2003,22:58,926.50,926.50,926.50,926.50,1,0,1.00
10/23/2003,23:00,926.50,926.50,926.50,926.50,3,0,3.00
10/23/2003,23:01,926.50,926.50,926.50,926.50,1,0,1.00
10/23/2003,23:02,926.50,926.50,926.00,926.00,3,6,9.00
10/23/2003,23:03,925.75,925.75,925.75,925.75,0,3,3.00
10/23/2003,23:05,925.75,925.75,925.75,925.75,0,2,2.00
10/23/2003,23:06,925.75,925.75,925.75,925.75,0,1,1.00
10/23/2003,23:07,925.75,925.75,925.75,925.75,0,2,2.00
10/23/2003,23:08,926.00,926.00,926.00,926.00,2,0,2.00
10/23/2003,23:10,925.75,925.75,925.50,925.75,2,27,29.00
10/23/2003,23:12,925.50,925.50,925.50,925.50,0,12,12.00
10/23/2003,23:13,925.50,925.75,925.50,925.75,1,5,6.00
10/23/2003,23:14,925.50,925.50,925.50,925.50,0,4,4.00
10/23/2003,23:15,925.50,925.75,925.50,925.75,5,1,6.00
10/23/2003,23:16,925.75,926.00,925.75,925.75,3,6,9.00
10/23/2003,23:17,925.75,925.75,925.75,925.75,0,16,16.00
10/23/2003,23:19,926.00,926.00,926.00,926.00,1,0,1.00
10/23/2003,23:20,926.00,926.00,925.75,925.75,1,7,8.00
10/23/2003,23:22,925.75,925.75,925.75,925.75,0,1,1.00
10/23/2003,23:24,925.75,925.75,925.75,925.75,0,2,2.00
10/23/2003,23:26,925.75,925.75,925.75,925.75,0,5,5.00
10/23/2003,23:31,925.75,925.75,925.50,925.50,0,6,6.00
10/23/2003,23:34,925.50,925.75,925.50,925.75,1,20,21.00
10/23/2003,23:36,925.50,925.50,925.25,925.50,4,7,11.00
10/23/2003,23:38,925.50,925.50,925.50,925.50,1,0,1.00
10/23/2003,23:39,925.75,925.75,925.50,925.50,1,1,2.00
10/23/2003,23:40,925.25,925.50,925.25,925.50,2,1,3.00
10/23/2003,23:41,925.25,925.50,925.25,925.50,5,2,7.00
10/23/2003,23:42,925.50,925.50,925.50,925.50,6,0,6.00
10/23/2003,23:44,925.75,925.75,925.50,925.50,11,2,13.00
10/23/2003,23:49,925.75,925.75,925.75,925.75,3,0,3.00
10/23/2003,23:50,925.75,925.75,925.75,925.75,1,0,1.00
10/23/2003,23:52,925.75,926.00,925.75,926.00,6,0,6.00
10/23/2003,23:53,926.00,926.00,925.75,925.75,1,8,9.00
10/23/2003,23:55,925.75,925.75,925.75,925.75,0,1,1.00
10/23/2003,23:56,925.75,925.75,925.75,925.75,0,1,1.00
10/23/2003,23:57,926.00,926.00,926.00,926.00,1,0,1.00
10/23/2003,23:59,926.00,926.25,926.00,926.00,12,3,15.00
10/24/2003,00:00,926.25,926.25,926.25,926.25,1,0,1.00
10/24/2003,00:02,926.25,926.25,926.25,926.25,1,0,1.00
10/24/2003,00:03,926.50,926.50,926.50,926.50,15,0,15.00
10/24/2003,00:05,926.50,926.50,926.50,926.50,7,0,7.00
10/24/2003,00:06,926.50,926.50,926.50,926.50,2,0,2.00
10/24/2003,00:07,926.50,926.50,926.50,926.50,4,0,4.00
10/24/2003,00:09,926.25,926.25,926.25,926.25,0,11,11.00
10/24/2003,00:10,926.25,926.25,926.25,926.25,0,3,3.00
10/24/2003,00:12,926.50,926.50,926.25,926.25,1,3,4.00
10/24/2003,00:14,926.25,926.25,926.25,926.25,0,1,1.00
10/24/2003,00:15,926.25,926.25,926.25,926.25,0,2,2.00
10/24/2003,00:17,926.00,926.00,926.00,926.00,0,7,7.00
10/24/2003,00:18,925.75,925.75,925.50,925.50,0,26,26.00
10/24/2003,00:19,925.75,925.75,925.75,925.75,4,0,4.00
10/24/2003,00:20,925.75,925.75,925.75,925.75,2,0,2.00
10/24/2003,00:21,925.75,925.75,925.75,925.75,5,0,5.00
10/24/2003,00:22,925.75,925.75,925.75,925.75,2,0,2.00
10/24/2003,00:23,925.75,925.75,925.75,925.75,1,0,1.00
10/24/2003,00:24,925.75,925.75,925.75,925.75,1,0,1.00
10/24/2003,00:25,925.75,925.75,925.75,925.75,1,0,1.00
10/24/2003,00:26,926.00,926.00,925.75,925.75,11,10,21.00
10/24/2003,00:28,925.75,925.75,925.75,925.75,0,1,1.00
10/24/2003,00:29,925.75,925.75,925.75,925.75,0,4,4.00
10/24/2003,00:32,925.50,925.75,925.50,925.75,2,2,4.00
10/24/2003,00:34,925.75,925.75,925.75,925.75,1,0,1.00
10/24/2003,00:35,925.75,925.75,925.50,925.50,1,27,28.00
10/24/2003,00:36,925.75,925.75,925.75,925.75,1,0,1.00
10/24/2003,00:37,925.50,925.50,925.50,925.50,0,2,2.00
10/24/2003,00:38,925.75,925.75,925.75,925.75,4,0,4.00
10/24/2003,00:40,925.75,925.75,925.75,925.75,5,0,5.00
10/24/2003,00:42,925.75,926.00,925.75,926.00,6,0,6.00
10/24/2003,00:43,926.00,926.50,925.75,926.25,19,8,27.00
10/24/2003,00:44,926.25,926.25,926.25,926.25,0,10,10.00
10/24/2003,00:47,926.25,926.25,926.25,926.25,0,6,6.00
10/24/2003,00:48,926.50,926.50,926.50,926.50,15,0,15.00
10/24/2003,00:49,926.50,926.75,926.50,926.75,11,0,11.00
10/24/2003,00:50,926.50,926.50,926.50,926.50,0,10,10.00
10/24/2003,00:52,926.50,926.50,926.50,926.50,0,23,23.00
10/24/2003,00:53,926.50,926.50,926.25,926.25,0,30,30.00
10/24/2003,00:54,926.25,926.25,926.25,926.25,0,3,3.00
10/24/2003,00:56,926.50,926.50,926.25,926.25,10,10,20.00
10/24/2003,00:57,926.50,926.50,926.50,926.50,10,0,10.00
10/24/2003,00:59,926.50,926.75,926.50,926.75,11,0,11.00
10/24/2003,01:01,926.50,926.50,926.50,926.50,0,2,2.00
10/24/2003,01:03,926.50,926.75,926.50,926.75,4,2,6.00
10/24/2003,01:04,927.00,927.00,927.00,927.00,16,0,16.00
10/24/2003,01:05,927.25,927.25,927.25,927.25,5,0,5.00
10/24/2003,01:06,927.25,927.25,927.25,927.25,12,0,12.00
10/24/2003,01:07,927.25,927.25,927.25,927.25,2,0,2.00
10/24/2003,01:09,927.25,927.25,927.25,927.25,1,0,1.00
10/24/2003,01:10,927.25,927.25,927.25,927.25,4,0,4.00
10/24/2003,01:12,927.25,927.25,927.25,927.25,21,0,21.00
10/24/2003,01:13,927.50,927.50,927.50,927.50,8,0,8.00
10/24/2003,01:14,927.75,928.00,927.50,927.50,30,36,66.00
10/24/2003,01:15,927.50,927.75,927.50,927.75,2,10,12.00
10/24/2003,01:16,927.75,927.75,927.75,927.75,1,0,1.00
10/24/2003,01:18,927.75,927.75,927.75,927.75,6,0,6.00
10/24/2003,01:23,928.00,928.00,928.00,928.00,13,0,13.00
10/24/2003,01:24,928.00,928.00,928.00,928.00,2,0,2.00
10/24/2003,01:25,928.00,928.00,927.75,927.75,1,1,2.00
10/24/2003,01:26,928.00,928.00,928.00,928.00,4,0,4.00
10/24/2003,01:27,928.00,928.00,928.00,928.00,1,0,1.00
10/24/2003,01:29,927.75,927.75,927.75,927.75,0,2,2.00
10/24/2003,01:30,927.75,927.75,927.75,927.75,0,2,2.00
10/24/2003,01:31,928.00,928.00,928.00,928.00,2,0,2.00
10/24/2003,01:32,928.00,928.00,928.00,928.00,1,0,1.00
10/24/2003,01:34,928.00,928.00,928.00,928.00,1,0,1.00
10/24/2003,01:35,928.25,928.25,928.00,928.00,2,10,12.00
10/24/2003,01:36,928.00,928.00,927.25,927.25,1,30,31.00
10/24/2003,01:37,927.50,928.00,927.50,928.00,43,1,44.00
10/24/2003,01:38,928.00,928.00,928.00,928.00,21,0,21.00
10/24/2003,01:39,928.00,928.00,928.00,928.00,1,0,1.00
10/24/2003,01:42,928.00,928.00,928.00,928.00,26,0,26.00
10/24/2003,01:43,927.75,927.75,927.75,927.75,0,1,1.00
10/24/2003,01:44,928.00,928.00,928.00,928.00,11,0,11.00
10/24/2003,01:45,928.00,928.00,928.00,928.00,2,0,2.00
10/24/2003,01:46,928.00,928.00,928.00,928.00,2,0,2.00
10/24/2003,01:47,928.25,928.25,928.25,928.25,1,0,1.00
10/24/2003,01:48,928.25,928.50,928.25,928.25,38,1,39.00
10/24/2003,01:49,928.50,928.50,928.25,928.50,5,1,6.00
10/24/2003,01:50,928.25,928.25,928.25,928.25,0,10,10.00
10/24/2003,01:53,928.50,928.50,928.50,928.50,9,0,9.00
10/24/2003,01:54,928.50,928.50,928.50,928.50,8,0,8.00
10/24/2003,01:56,928.25,928.25,928.25,928.25,0,66,66.00
10/24/2003,01:57,928.25,928.25,928.25,928.25,0,12,12.00
10/24/2003,01:59,928.25,928.25,928.25,928.25,0,28,28.00
10/24/2003,02:00,928.25,928.25,928.25,928.25,0,19,19.00
10/24/2003,02:01,928.25,928.25,928.25,928.25,0,56,56.00
10/24/2003,02:02,928.25,928.50,928.00,928.50,30,33,63.00
10/24/2003,02:03,928.00,928.25,928.00,928.25,13,2,15.00
10/24/2003,02:04,928.50,928.75,928.25,928.75,101,2,103.00
10/24/2003,02:05,928.50,928.75,928.25,928.50,51,73,124.00
10/24/2003,02:06,928.50,928.75,928.25,928.25,29,35,64.00
10/24/2003,02:07,928.25,928.75,928.25,928.50,77,31,108.00
10/24/2003,02:08,928.75,928.75,928.25,928.25,21,73,94.00
10/24/2003,02:09,928.50,928.75,928.50,928.75,45,0,45.00
10/24/2003,02:10,929.00,929.00,928.75,928.75,106,1,107.00
10/24/2003,02:11,928.75,928.75,928.25,928.25,0,64,64.00
10/24/2003,02:12,928.25,928.25,928.25,928.25,0,66,66.00
10/24/2003,02:13,928.25,928.25,928.25,928.25,0,4,4.00
10/24/2003,02:14,928.25,928.25,928.00,928.25,15,71,86.00
10/24/2003,02:15,928.00,928.00,927.75,927.75,0,26,26.00
10/24/2003,02:16,927.75,927.75,927.75,927.75,0,55,55.00
10/24/2003,02:17,927.75,928.00,927.75,928.00,9,25,34.00
10/24/2003,02:18,928.00,928.00,928.00,928.00,12,0,12.00
10/24/2003,02:19,927.75,927.75,927.50,927.50,0,19,19.00
10/24/2003,02:20,927.75,927.75,927.50,927.50,7,1,8.00
10/24/2003,02:21,927.75,927.75,927.75,927.75,1,0,1.00
10/24/2003,02:22,927.50,928.00,927.50,927.50,18,31,49.00
10/24/2003,02:23,927.50,927.75,927.50,927.75,5,10,15.00
10/24/2003,02:24,927.75,928.00,927.75,928.00,26,0,26.00
10/24/2003,02:25,928.00,928.00,928.00,928.00,14,0,14.00
10/24/2003,02:26,928.00,928.00,928.00,928.00,11,0,11.00
10/24/2003,02:27,928.00,928.00,928.00,928.00,7,0,7.00
10/24/2003,02:28,928.00,928.25,928.00,928.00,5,3,8.00
10/24/2003,02:30,928.25,928.25,928.25,928.25,21,0,21.00
10/24/2003,02:31,928.25,928.50,928.25,928.50,10,0,10.00
10/24/2003,02:32,928.75,929.00,928.75,929.00,66,0,66.00
10/24/2003,02:33,929.00,929.25,929.00,929.00,19,12,31.00
10/24/2003,02:34,929.00,929.25,929.00,929.25,32,27,59.00
10/24/2003,02:35,929.25,929.25,929.00,929.00,5,29,34.00
10/24/2003,02:36,929.25,929.25,929.00,929.00,7,12,19.00
10/24/2003,02:37,929.00,929.25,928.75,929.25,10,15,25.00
10/24/2003,02:38,929.25,929.25,928.75,928.75,29,43,72.00
10/24/2003,02:39,928.75,928.75,928.75,928.75,0,63,63.00
10/24/2003,02:40,928.75,929.00,928.75,928.75,5,33,38.00
10/24/2003,02:41,928.75,929.00,928.50,929.00,85,123,208.00
10/24/2003,02:42,929.00,929.00,929.00,929.00,28,0,28.00
10/24/2003,02:43,928.75,929.00,928.75,929.00,12,54,66.00
10/24/2003,02:44,929.00,929.00,928.75,928.75,17,4,21.00
10/24/2003,02:45,928.75,928.75,928.50,928.50,0,71,71.00
10/24/2003,02:46,928.75,928.75,928.50,928.75,43,28,71.00
10/24/2003,02:47,929.00,929.00,928.75,929.00,34,22,56.00
10/24/2003,02:48,929.25,929.75,929.25,929.75,160,31,191.00
10/24/2003,02:49,929.75,929.75,929.50,929.50,10,55,65.00
10/24/2003,02:50,929.50,929.50,929.50,929.50,0,60,60.00
10/24/2003,02:51,929.75,930.00,929.75,930.00,148,0,148.00
10/24/2003,02:52,930.00,930.00,930.00,930.00,61,0,61.00
10/24/2003,02:53,930.25,930.75,930.25,930.50,144,40,184.00
10/24/2003,02:54,930.50,930.50,930.25,930.25,0,38,38.00
10/24/2003,02:55,930.25,930.50,930.25,930.50,5,43,48.00
10/24/2003,02:56,930.50,930.50,930.25,930.25,2,16,18.00
10/24/2003,02:57,930.25,930.50,930.25,930.50,20,34,54.00
10/24/2003,02:58,930.25,930.75,930.25,930.75,61,25,86.00
10/24/2003,02:59,931.00,931.00,931.00,931.00,48,0,48.00
10/24/2003,03:00,931.00,931.25,931.00,931.00,48,11,59.00
10/24/2003,03:01,931.25,931.25,930.75,931.25,24,30,54.00
10/24/2003,03:02,931.25,931.25,931.00,931.00,20,2,22.00
10/24/2003,03:03,931.25,931.25,930.75,931.00,24,51,75.00
10/24/2003,03:04,931.00,931.00,930.75,931.00,61,15,76.00
10/24/2003,03:05,931.00,931.25,930.50,930.50,17,26,43.00
10/24/2003,03:06,930.50,930.75,930.25,930.50,9,37,46.00
10/24/2003,03:07,930.50,930.50,930.50,930.50,0,13,13.00
10/24/2003,03:08,930.50,930.75,930.50,930.75,24,50,74.00
10/24/2003,03:09,930.50,931.75,930.50,931.50,150,11,161.00
10/24/2003,03:10,931.75,932.00,931.75,931.75,32,45,77.00
10/24/2003,03:11,931.75,931.75,931.75,931.75,0,57,57.00
10/24/2003,03:12,931.75,932.00,931.75,932.00,56,26,82.00
10/24/2003,03:13,932.00,932.00,931.75,931.75,9,16,25.00
10/24/2003,03:14,931.75,931.75,931.75,931.75,0,51,51.00
10/24/2003,03:15,931.75,932.00,931.75,931.75,1,75,76.00
10/24/2003,03:16,931.75,931.75,931.75,931.75,0,73,73.00
10/24/2003,03:17,931.75,931.75,931.75,931.75,0,23,23.00
10/24/2003,03:18,931.75,931.75,931.75,931.75,0,47,47.00
10/24/2003,03:19,932.00,932.50,932.00,932.50,112,3,115.00
10/24/2003,03:20,932.50,932.50,931.75,931.75,22,47,69.00
10/24/2003,03:21,931.75,932.00,931.75,932.00,3,1,4.00
10/24/2003,03:22,931.75,932.00,931.75,931.75,45,55,100.00
10/24/2003,03:23,931.75,931.75,931.25,931.25,20,79,99.00
10/24/2003,03:24,931.25,931.25,931.25,931.25,0,19,19.00
10/24/2003,03:26,931.50,931.75,931.25,931.50,29,3,32.00
10/24/2003,03:27,931.50,931.50,931.25,931.25,0,14,14.00
10/24/2003,03:28,931.25,931.50,931.25,931.50,6,14,20.00
10/24/2003,03:29,931.50,931.50,931.50,931.50,7,0,7.00
10/24/2003,03:30,931.25,931.50,931.25,931.25,3,6,9.00
10/24/2003,03:31,931.25,931.50,931.25,931.50,6,2,8.00
10/24/2003,03:32,931.50,931.50,931.25,931.25,22,19,41.00
10/24/2003,03:33,931.25,931.25,931.25,931.25,0,2,2.00
10/24/2003,03:34,931.25,931.50,931.25,931.50,3,2,5.00
10/24/2003,03:35,931.25,931.25,931.25,931.25,0,1,1.00
10/24/2003,03:36,931.25,931.50,931.25,931.50,30,1,31.00
10/24/2003,03:37,931.50,931.50,931.50,931.50,6,0,6.00
10/24/2003,03:38,931.50,931.50,931.50,931.50,14,0,14.00
10/24/2003,03:39,931.25,931.25,931.00,931.00,0,22,22.00
10/24/2003,03:40,931.00,931.00,931.00,931.00,0,18,18.00
10/24/2003,03:41,930.75,930.75,930.75,930.75,0,4,4.00
10/24/2003,03:42,931.00,931.25,931.00,931.25,30,0,30.00
10/24/2003,03:43,931.25,931.25,931.00,931.00,1,20,21.00
10/24/2003,03:44,931.00,931.00,930.75,930.75,0,9,9.00
10/24/2003,03:45,930.75,930.75,930.75,930.75,0,26,26.00
10/24/2003,03:46,930.75,930.75,930.75,930.75,0,4,4.00
10/24/2003,03:47,930.75,930.75,930.75,930.75,0,5,5.00
10/24/2003,03:48,930.75,930.75,930.50,930.50,0,8,8.00
10/24/2003,03:49,930.50,930.50,930.50,930.50,0,14,14.00
10/24/2003,03:50,930.50,930.75,930.50,930.75,7,17,24.00
10/24/2003,03:51,930.75,931.00,930.75,931.00,16,0,16.00
10/24/2003,03:52,931.00,931.25,931.00,931.25,25,0,25.00
10/24/2003,03:53,930.75,930.75,930.25,930.25,25,31,56.00
10/24/2003,03:54,930.00,930.25,930.00,930.25,35,1,36.00
10/24/2003,03:55,930.50,930.75,930.50,930.50,2,2,4.00
10/24/2003,03:57,930.50,930.50,930.50,930.50,0,2,2.00
10/24/2003,03:59,930.25,930.25,930.25,930.25,0,1,1.00
10/24/2003,04:00,930.25,930.25,930.25,930.25,0,10,10.00
10/24/2003,04:01,930.25,930.25,930.25,930.25,0,8,8.00
10/24/2003,04:02,930.00,930.00,930.00,930.00,0,2,2.00
10/24/2003,04:03,930.25,930.25,930.00,930.25,20,2,22.00
10/24/2003,04:04,930.25,930.50,930.25,930.50,22,2,24.00
10/24/2003,04:05,930.75,930.75,930.50,930.50,3,16,19.00
10/24/2003,04:06,930.50,930.50,930.50,930.50,0,6,6.00
10/24/2003,04:07,930.75,931.00,930.75,931.00,10,0,10.00
10/24/2003,04:08,931.00,931.00,931.00,931.00,13,0,13.00
10/24/2003,04:09,931.00,931.00,931.00,931.00,7,0,7.00
10/24/2003,04:10,931.00,931.00,931.00,931.00,16,0,16.00
10/24/2003,04:11,931.00,931.25,931.00,931.25,14,4,18.00
10/24/2003,04:12,931.25,931.25,931.00,931.00,5,4,9.00
10/24/2003,04:13,931.25,931.25,931.25,931.25,1,0,1.00
10/24/2003,04:14,931.00,931.00,931.00,931.00,0,20,20.00
10/24/2003,04:15,931.00,931.00,931.00,931.00,0,7,7.00
10/24/2003,04:16,931.25,931.25,931.00,931.00,1,6,7.00
10/24/2003,04:17,930.75,931.00,930.75,931.00,34,6,40.00
10/24/2003,04:18,931.00,931.00,930.75,931.00,12,5,17.00
10/24/2003,04:19,931.00,931.00,931.00,931.00,2,0,2.00
10/24/2003,04:20,931.00,931.00,931.00,931.00,2,0,2.00
10/24/2003,04:22,931.00,931.25,931.00,931.25,20,0,20.00
10/24/2003,04:23,931.25,931.50,931.25,931.50,13,0,13.00
10/24/2003,04:24,931.50,931.50,931.50,931.50,17,0,17.00
10/24/2003,04:25,931.25,931.50,931.25,931.25,18,4,22.00
10/24/2003,04:26,931.25,931.50,931.25,931.50,2,20,22.00
10/24/2003,04:27,931.50,931.50,931.50,931.50,1,0,1.00
10/24/2003,04:28,931.50,931.50,931.25,931.25,2,1,3.00
10/24/2003,04:29,931.50,931.50,931.50,931.50,5,0,5.00
10/24/2003,04:30,931.25,931.50,931.25,931.50,32,6,38.00
10/24/2003,04:31,931.25,931.75,931.25,931.50,17,65,82.00
10/24/2003,04:32,931.75,931.75,931.50,931.75,77,3,80.00
10/24/2003,04:33,931.75,932.00,931.75,931.75,3,9,12.00
10/24/2003,04:34,931.50,931.50,931.50,931.50,0,2,2.00
10/24/2003,04:35,931.50,931.50,931.50,931.50,0,5,5.00
10/24/2003,04:36,931.50,931.75,931.50,931.75,1,4,5.00
10/24/2003,04:37,931.75,931.75,931.75,931.75,5,0,5.00
10/24/2003,04:38,931.50,931.75,931.50,931.50,7,9,16.00
10/24/2003,04:39,931.50,931.50,931.50,931.50,0,8,8.00
10/24/2003,04:40,931.50,931.50,931.50,931.50,0,10,10.00
10/24/2003,04:41,931.50,932.00,931.50,931.50,15,2,17.00
10/24/2003,04:42,931.75,931.75,931.75,931.75,6,0,6.00
10/24/2003,04:43,931.75,931.75,931.75,931.75,4,0,4.00
10/24/2003,04:44,931.50,931.50,931.50,931.50,0,6,6.00
10/24/2003,04:45,931.25,931.25,931.00,931.00,1,28,29.00
10/24/2003,04:46,930.75,931.00,930.75,931.00,10,1,11.00
10/24/2003,04:47,931.00,931.00,931.00,931.00,17,0,17.00
10/24/2003,04:50,931.00,931.25,931.00,931.25,2,0,2.00
10/24/2003,04:52,931.25,931.25,931.25,931.25,5,0,5.00
10/24/2003,04:53,931.25,931.25,931.25,931.25,1,0,1.00
10/24/2003,04:54,931.25,931.25,931.25,931.25,2,0,2.00
10/24/2003,04:55,931.00,931.00,931.00,931.00,0,1,1.00
10/24/2003,04:56,931.25,931.25,931.25,931.25,13,0,13.00
10/24/2003,04:57,931.25,931.25,931.25,931.25,6,0,6.00
10/24/2003,04:58,931.25,931.25,931.25,931.25,3,0,3.00
10/24/2003,04:59,931.25,931.25,931.25,931.25,3,0,3.00
10/24/2003,05:00,931.25,931.25,931.25,931.25,10,0,10.00
10/24/2003,05:01,931.25,931.25,931.00,931.00,13,2,15.00
10/24/2003,05:03,931.00,931.00,931.00,931.00,0,3,3.00
10/24/2003,05:04,931.25,931.25,931.00,931.00,33,3,36.00
10/24/2003,05:05,931.00,931.00,930.75,931.00,5,11,16.00
10/24/2003,05:06,930.75,930.75,930.50,930.50,0,114,114.00
10/24/2003,05:07,930.75,930.75,930.75,930.75,15,0,15.00
10/24/2003,05:08,930.75,930.75,930.75,930.75,2,0,2.00
10/24/2003,05:09,930.50,930.50,930.25,930.25,21,24,45.00
10/24/2003,05:10,930.25,930.75,930.25,930.75,12,1,13.00
10/24/2003,05:11,930.75,931.00,930.50,930.50,2,3,5.00
10/24/2003,05:12,930.50,930.50,930.25,930.50,2,22,24.00
10/24/2003,05:13,930.75,930.75,930.50,930.50,2,12,14.00
10/24/2003,05:14,930.25,930.25,930.25,930.25,0,11,11.00
10/24/2003,05:15,930.25,930.25,930.00,930.25,4,10,14.00
10/24/2003,05:16,930.25,930.25,930.25,930.25,6,0,6.00
10/24/2003,05:17,930.25,930.25,930.25,930.25,6,0,6.00
10/24/2003,05:18,930.50,930.50,930.25,930.50,14,2,16.00
10/24/2003,05:19,930.75,931.00,930.75,930.75,26,2,28.00
10/24/2003,05:20,930.50,930.50,930.50,930.50,0,1,1.00
10/24/2003,05:22,930.75,930.75,930.25,930.25,1,8,9.00
10/24/2003,05:23,930.25,930.25,930.00,930.00,0,15,15.00
10/24/2003,05:24,930.00,930.00,929.75,929.75,0,17,17.00
10/24/2003,05:25,930.00,930.00,929.75,930.00,10,2,12.00
10/24/2003,05:26,929.75,930.25,929.75,930.25,2,1,3.00
10/24/2003,05:27,930.50,930.50,930.25,930.25,7,10,17.00
10/24/2003,05:29,930.25,930.25,930.25,930.25,0,1,1.00
10/24/2003,05:30,930.00,930.25,930.00,930.25,1,1,2.00
10/24/2003,05:31,930.50,930.50,930.25,930.50,8,2,10.00
10/24/2003,05:32,930.50,930.50,930.25,930.50,7,1,8.00
10/24/2003,05:33,930.50,930.50,930.50,930.50,8,0,8.00
10/24/2003,05:34,930.50,930.50,930.50,930.50,18,0,18.00
10/24/2003,05:35,930.25,930.25,930.00,930.25,1,52,53.00
10/24/2003,05:36,930.00,930.00,930.00,930.00,0,7,7.00
10/24/2003,05:37,930.25,930.25,930.00,930.25,5,3,8.00
10/24/2003,05:38,930.00,930.00,930.00,930.00,0,21,21.00
10/24/2003,05:39,930.25,930.25,930.00,930.25,45,2,47.00
10/24/2003,05:40,930.25,930.25,930.25,930.25,1,0,1.00
10/24/2003,05:41,930.25,930.25,930.25,930.25,21,0,21.00
10/24/2003,05:43,930.25,930.25,930.25,930.25,3,0,3.00
10/24/2003,05:44,930.25,930.25,930.25,930.25,3,0,3.00
10/24/2003,05:45,930.25,930.25,930.25,930.25,6,0,6.00
10/24/2003,05:47,930.25,930.25,930.00,930.00,1,2,3.00
10/24/2003,05:48,930.25,930.25,930.25,930.25,7,0,7.00
10/24/2003,05:49,930.25,930.25,930.25,930.25,9,0,9.00
10/24/2003,05:50,930.25,930.25,930.00,930.00,3,57,60.00
10/24/2003,05:51,930.00,930.00,929.50,929.75,13,39,52.00
10/24/2003,05:52,929.50,929.75,929.50,929.75,19,1,20.00
10/24/2003,05:53,929.75,929.75,929.50,929.50,6,5,11.00
10/24/2003,05:54,929.75,930.25,929.75,930.25,58,5,63.00
10/24/2003,05:55,930.00,930.25,930.00,930.00,1,4,5.00
10/24/2003,05:56,930.25,930.25,930.00,930.00,10,8,18.00
10/24/2003,05:58,929.75,929.75,929.75,929.75,0,36,36.00
10/24/2003,05:59,929.75,929.75,929.75,929.75,0,10,10.00
10/24/2003,06:00,930.00,930.00,930.00,930.00,2,0,2.00
10/24/2003,06:01,929.75,929.75,929.50,929.50,3,39,42.00
10/24/2003,06:02,929.75,929.75,929.50,929.50,22,1,23.00
10/24/2003,06:03,929.75,930.00,929.75,929.75,13,5,18.00
10/24/2003,06:04,929.75,929.75,929.75,929.75,0,3,3.00
10/24/2003,06:05,929.75,930.00,929.50,930.00,8,35,43.00
10/24/2003,06:06,929.75,930.00,929.75,930.00,2,12,14.00
10/24/2003,06:07,930.00,930.00,929.50,929.50,2,30,32.00
10/24/2003,06:08,929.50,929.75,929.50,929.50,6,206,212.00
10/24/2003,06:09,929.50,929.50,929.50,929.50,0,21,21.00
10/24/2003,06:10,929.50,929.75,929.50,929.75,23,6,29.00
10/24/2003,06:11,929.50,930.00,929.50,930.00,36,4,40.00
10/24/2003,06:12,930.00,930.00,930.00,930.00,12,0,12.00
10/24/2003,06:13,929.75,929.75,929.75,929.75,0,4,4.00
10/24/2003,06:14,929.75,929.75,929.75,929.75,0,10,10.00
10/24/2003,06:15,929.75,929.75,929.50,929.75,25,13,38.00
10/24/2003,06:16,929.75,929.75,929.50,929.50,25,9,34.00
10/24/2003,06:17,929.75,929.75,929.50,929.50,2,5,7.00
10/24/2003,06:18,929.50,929.75,929.50,929.75,3,1,4.00
10/24/2003,06:19,929.75,929.75,929.50,929.75,8,2,10.00
10/24/2003,06:20,930.00,930.00,929.75,929.75,3,1,4.00
10/24/2003,06:21,929.75,930.00,929.25,929.25,5,136,141.00
10/24/2003,06:22,929.25,929.25,929.25,929.25,0,43,43.00
10/24/2003,06:23,929.50,929.75,929.25,929.50,49,15,64.00
10/24/2003,06:24,929.50,930.25,929.50,930.00,99,5,104.00
10/24/2003,06:25,930.00,930.25,930.00,930.00,1,62,63.00
10/24/2003,06:26,930.00,930.00,930.00,930.00,0,9,9.00
10/24/2003,06:27,930.00,930.25,930.00,930.25,1,1,2.00
10/24/2003,06:28,930.25,930.25,930.00,930.00,9,3,12.00
10/24/2003,06:29,930.00,930.00,930.00,930.00,0,4,4.00
10/24/2003,06:30,930.00,930.25,930.00,930.25,2,87,89.00
10/24/2003,06:31,930.00,930.00,930.00,930.00,0,22,22.00
10/24/2003,06:32,930.00,930.25,930.00,930.00,15,58,73.00
10/24/2003,06:33,930.00,930.25,930.00,930.25,2,16,18.00
10/24/2003,06:34,930.25,930.25,929.75,929.75,2,32,34.00
10/24/2003,06:35,929.75,929.75,929.75,929.75,0,3,3.00
10/24/2003,06:36,930.00,930.00,930.00,930.00,67,0,67.00
10/24/2003,06:37,930.00,930.25,930.00,930.00,17,13,30.00
10/24/2003,06:38,930.25,930.50,930.25,930.25,100,8,108.00
10/24/2003,06:39,930.25,930.25,930.00,930.25,7,12,19.00
10/24/2003,06:40,930.25,930.25,930.25,930.25,1,0,1.00
10/24/2003,06:41,930.25,930.50,930.25,930.50,241,0,241.00
10/24/2003,06:42,930.50,930.50,930.25,930.25,1,35,36.00
10/24/2003,06:43,930.00,930.00,930.00,930.00,0,1,1.00
10/24/2003,06:44,930.00,930.00,929.75,929.75,0,128,128.00
10/24/2003,06:45,929.75,930.00,929.50,929.50,54,85,139.00
10/24/2003,06:46,929.50,929.75,929.25,929.50,36,253,289.00
10/24/2003,06:47,929.50,929.50,929.25,929.25,30,58,88.00
10/24/2003,06:48,929.50,929.75,929.25,929.50,124,4,128.00
10/24/2003,06:49,929.75,929.75,929.25,929.25,2,25,27.00
10/24/2003,06:50,929.50,929.50,929.00,929.00,6,190,196.00
10/24/2003,06:51,929.25,929.50,929.00,929.50,86,2,88.00
10/24/2003,06:52,929.50,930.00,929.50,929.75,86,1,87.00
10/24/2003,06:53,930.00,930.00,929.50,929.75,7,1,8.00
10/24/2003,06:54,929.75,930.00,929.75,929.75,55,1,56.00
10/24/2003,06:55,929.75,930.50,929.75,930.00,80,70,150.00
10/24/2003,06:56,930.00,930.25,930.00,930.25,6,52,58.00
10/24/2003,06:57,930.25,930.25,930.00,930.00,3,3,6.00
10/24/2003,06:58,930.00,930.00,929.75,929.75,29,76,105.00
10/24/2003,06:59,930.25,930.25,930.00,930.00,1,6,7.00
10/24/2003,07:00,929.75,929.75,929.00,929.00,80,192,272.00
10/24/2003,07:01,929.00,929.50,929.00,929.25,142,74,216.00
10/24/2003,07:02,929.50,929.50,929.25,929.25,2,28,30.00
10/24/2003,07:03,929.25,929.50,929.00,929.25,272,49,321.00
10/24/2003,07:04,929.25,929.50,929.25,929.25,45,140,185.00
10/24/2003,07:05,929.50,929.50,929.25,929.50,15,7,22.00
10/24/2003,07:06,929.75,930.00,929.50,930.00,191,13,204.00
10/24/2003,07:07,930.00,930.25,930.00,930.00,74,7,81.00
10/24/2003,07:08,930.00,930.25,930.00,930.25,5,89,94.00
10/24/2003,07:09,930.00,930.25,930.00,930.25,30,10,40.00
10/24/2003,07:10,930.25,930.50,930.25,930.50,86,0,86.00
10/24/2003,07:11,930.25,930.50,930.25,930.25,1,141,142.00
10/24/2003,07:12,930.25,930.25,930.25,930.25,0,137,137.00
10/24/2003,07:13,930.25,930.25,930.00,930.00,0,47,47.00
10/24/2003,07:14,929.75,930.25,929.75,930.00,22,20,42.00
10/24/2003,07:15,929.75,930.00,929.50,929.50,16,174,190.00
10/24/2003,07:16,929.75,930.00,929.00,929.25,131,257,388.00
10/24/2003,07:17,929.25,929.25,929.00,929.00,19,108,127.00
10/24/2003,07:18,928.75,929.25,928.75,929.25,54,52,106.00
10/24/2003,07:19,929.25,929.50,929.00,929.25,28,8,36.00
10/24/2003,07:20,929.25,929.50,929.25,929.25,16,32,48.00
10/24/2003,07:21,929.00,929.25,929.00,929.00,3,3,6.00
10/24/2003,07:22,929.00,929.25,929.00,929.00,4,8,12.00
10/24/2003,07:23,929.25,929.25,928.75,929.00,27,71,98.00
10/24/2003,07:24,929.00,929.00,928.50,928.75,5,89,94.00
10/24/2003,07:25,928.75,928.75,928.50,928.75,65,3,68.00
10/24/2003,07:26,928.75,928.75,928.50,928.75,41,3,44.00
10/24/2003,07:27,929.00,929.00,928.75,928.75,103,2,105.00
10/24/2003,07:28,928.75,929.25,928.75,929.00,153,15,168.00
10/24/2003,07:29,929.00,929.25,929.00,929.25,5,52,57.00
10/24/2003,07:30,929.25,929.25,928.75,929.00,6,229,235.00
10/24/2003,07:31,928.75,928.75,928.00,928.00,21,417,438.00
10/24/2003,07:32,928.00,928.25,927.75,928.00,132,203,335.00
10/24/2003,07:33,928.25,928.25,928.00,928.00,56,15,71.00
10/24/2003,07:34,928.25,928.50,928.00,928.50,97,6,103.00
10/24/2003,07:35,928.50,928.75,928.25,928.25,9,89,98.00
10/24/2003,07:36,928.50,928.75,928.50,928.50,22,78,100.00
10/24/2003,07:37,928.50,928.75,928.25,928.75,31,21,52.00
10/24/2003,07:38,928.50,928.50,928.50,928.50,0,28,28.00
10/24/2003,07:39,928.25,928.50,928.25,928.25,13,60,73.00
10/24/2003,07:40,928.25,928.50,928.00,928.25,29,153,182.00
10/24/2003,07:41,928.25,928.25,928.00,928.25,35,5,40.00
10/24/2003,07:42,928.25,928.50,928.00,928.25,34,5,39.00
10/24/2003,07:43,928.25,928.50,928.25,928.50,2,7,9.00
10/24/2003,07:44,928.50,928.75,928.50,928.50,67,15,82.00
10/24/2003,07:45,928.50,928.75,928.50,928.50,1,38,39.00
10/24/2003,07:46,928.50,928.50,928.50,928.50,0,37,37.00
10/24/2003,07:47,928.50,928.75,928.50,928.50,12,64,76.00
10/24/2003,07:48,928.50,928.50,928.50,928.50,0,13,13.00
10/24/2003,07:49,928.75,928.75,928.50,928.50,1,10,11.00
10/24/2003,07:50,928.50,928.75,928.25,928.25,5,184,189.00
10/24/2003,07:51,928.00,928.50,928.00,928.00,48,179,227.00
10/24/2003,07:52,928.00,928.00,927.50,927.75,120,293,413.00
10/24/2003,07:53,927.50,927.75,927.50,927.75,182,3,185.00
10/24/2003,07:54,927.75,927.75,927.50,927.50,50,4,54.00
10/24/2003,07:55,927.75,927.75,927.50,927.50,135,150,285.00
10/24/2003,07:56,927.50,928.00,927.50,927.75,46,45,91.00
10/24/2003,07:57,927.75,928.00,927.50,927.75,90,29,119.00
10/24/2003,07:58,928.00,928.25,928.00,928.25,135,1,136.00
10/24/2003,07:59,928.25,928.75,928.25,928.50,73,22,95.00
10/24/2003,08:00,928.50,928.50,928.00,928.25,142,61,203.00
10/24/2003,08:01,928.50,928.50,928.00,928.00,33,66,99.00
10/24/2003,08:02,928.00,928.25,927.75,927.75,46,357,403.00
10/24/2003,08:03,927.75,928.00,927.50,927.75,54,282,336.00
10/24/2003,08:04,927.75,927.75,927.50,927.50,85,278,363.00
10/24/2003,08:05,927.75,927.75,927.00,927.25,264,230,494.00
10/24/2003,08:06,927.50,927.75,927.50,927.75,59,163,222.00
10/24/2003,08:07,927.75,927.75,927.25,927.25,77,243,320.00
10/24/2003,08:08,927.25,927.75,927.25,927.50,22,22,44.00
10/24/2003,08:09,927.50,927.50,927.25,927.50,260,14,274.00
10/24/2003,08:10,927.50,927.75,927.50,927.75,23,1,24.00
10/24/2003,08:11,927.50,927.75,927.25,927.25,3,67,70.00
10/24/2003,08:12,927.25,927.75,927.25,927.75,78,31,109.00
10/24/2003,08:13,927.50,927.75,927.50,927.50,17,148,165.00
10/24/2003,08:14,927.50,927.50,927.50,927.50,0,56,56.00
10/24/2003,08:15,927.50,927.50,927.25,927.50,40,102,142.00
10/24/2003,08:16,927.50,927.50,927.25,927.50,18,1,19.00
10/24/2003,08:17,927.50,927.50,927.25,927.25,96,38,134.00
10/24/2003,08:18,927.50,927.50,927.25,927.50,25,2,27.00
10/24/2003,08:19,927.50,927.50,927.25,927.25,62,71,133.00
10/24/2003,08:20,927.50,927.50,927.25,927.50,239,10,249.00
10/24/2003,08:21,927.50,928.00,927.50,927.50,116,13,129.00
10/24/2003,08:22,927.50,927.75,927.50,927.50,150,5,155.00
10/24/2003,08:23,927.75,928.00,927.75,927.75,105,3,108.00
10/24/2003,08:24,928.00,928.00,927.75,928.00,32,2,34.00
10/24/2003,08:25,928.00,928.50,928.00,928.25,178,46,224.00
10/24/2003,08:26,928.25,928.25,927.75,928.25,66,142,208.00
10/24/2003,08:27,928.25,928.25,928.00,928.25,18,104,122.00
10/24/2003,08:28,928.25,928.25,927.75,928.00,12,42,54.00
10/24/2003,08:29,928.00,928.25,927.75,928.00,75,235,310.00
10/24/2003,08:30,928.00,928.25,927.75,927.75,496,527,1023.00
10/24/2003,08:31,927.50,928.25,927.25,927.75,2495,1591,4086.00
10/24/2003,08:32,927.75,928.00,927.25,927.75,769,1659,2428.00
10/24/2003,08:33,927.75,928.25,927.25,928.00,1282,1387,2669.00
10/24/2003,08:34,928.00,929.00,927.75,928.75,2163,521,2684.00
10/24/2003,08:35,928.75,929.00,928.50,928.50,822,1207,2029.00
10/24/2003,08:36,928.50,929.00,928.25,928.50,863,1058,1921.00
10/24/2003,08:37,928.50,929.00,927.75,928.00,1601,2229,3830.00
10/24/2003,08:38,928.00,928.00,927.00,927.25,923,2174,3097.00
10/24/2003,08:39,927.25,927.50,926.00,926.50,2282,3620,5902.00
10/24/2003,08:40,926.50,927.00,926.00,926.50,1011,2008,3019.00
10/24/2003,08:41,926.75,927.00,926.25,926.75,975,621,1596.00
10/24/2003,08:42,927.00,927.75,926.75,927.75,1431,1026,2457.00
10/24/2003,08:43,927.75,928.75,927.50,928.50,2067,1141,3208.00
10/24/2003,08:44,928.50,929.00,928.25,928.50,1638,1183,2821.00
10/24/2003,08:45,928.75,928.75,928.00,928.00,507,1152,1659.00
10/24/2003,08:46,928.00,928.50,927.75,928.25,934,1158,2092.00
10/24/2003,08:47,928.25,928.50,928.00,928.25,534,860,1394.00
10/24/2003,08:48,928.50,928.50,927.75,928.00,611,1047,1658.00
10/24/2003,08:49,928.00,929.00,927.75,929.00,1597,435,2032.00
10/24/2003,08:50,929.25,929.25,928.50,929.25,1631,1421,3052.00
10/24/2003,08:51,929.25,929.50,929.00,929.50,825,1687,2512.00
10/24/2003,08:52,929.25,930.00,929.25,929.25,1486,1202,2688.00
10/24/2003,08:53,929.25,929.50,928.50,928.50,358,1528,1886.00
10/24/2003,08:54,928.50,929.00,928.25,928.50,734,1075,1809.00
10/24/2003,08:55,928.50,928.75,928.25,928.50,738,628,1366.00
10/24/2003,08:56,928.50,928.75,928.25,928.25,274,582,856.00
10/24/2003,08:57,928.25,928.50,928.00,928.25,975,975,1950.00
10/24/2003,08:58,928.25,929.00,927.75,928.75,1679,1719,3398.00
10/24/2003,08:59,928.75,929.25,928.50,929.25,1025,518,1543.00
10/24/2003,09:00,929.25,930.00,929.00,929.75,1077,518,1595.00
10/24/2003,09:01,929.50,930.50,929.50,930.25,1556,1065,2621.00
10/24/2003,09:02,930.50,930.75,930.00,930.75,1605,373,1978.00
10/24/2003,09:03,930.75,931.00,930.25,930.50,1570,1152,2722.00
10/24/2003,09:04,930.50,930.75,930.00,930.00,273,1087,1360.00
10/24/2003,09:05,930.00,930.25,929.50,929.75,503,1388,1891.00
10/24/2003,09:06,929.75,930.00,929.50,929.75,616,797,1413.00
10/24/2003,09:07,929.75,930.00,929.50,929.75,275,426,701.00
10/24/2003,09:08,929.75,930.25,929.75,929.75,323,148,471.00
10/24/2003,09:09,930.00,930.25,929.75,930.25,285,121,406.00
10/24/2003,09:10,930.25,930.25,929.25,929.25,629,1182,1811.00
10/24/2003,09:11,929.50,929.50,928.50,928.75,519,2252,2771.00
10/24/2003,09:12,929.00,929.00,928.50,928.50,288,1140,1428.00
10/24/2003,09:13,928.50,928.75,927.75,928.25,649,1753,2402.00
10/24/2003,09:14,928.25,928.25,927.75,928.25,1227,796,2023.00
10/24/2003,09:15,928.25,928.75,928.00,928.75,720,427,1147.00
10/24/2003,09:16,928.75,928.75,928.00,928.00,207,946,1153.00
10/24/2003,09:17,928.00,928.50,927.75,927.75,484,918,1402.00
10/24/2003,09:18,927.75,928.25,927.50,927.50,315,720,1035.00
10/24/2003,09:19,927.75,928.25,927.50,927.75,691,838,1529.00
10/24/2003,09:20,927.75,929.00,927.75,929.00,1442,270,1712.00
10/24/2003,09:21,929.00,929.25,928.75,929.00,1075,265,1340.00
10/24/2003,09:22,929.25,929.50,929.00,929.50,952,408,1360.00
10/24/2003,09:23,929.50,929.75,929.25,929.25,309,1016,1325.00
10/24/2003,09:24,929.25,929.50,928.75,928.75,46,776,822.00
10/24/2003,09:25,928.75,929.00,928.50,928.75,339,886,1225.00
10/24/2003,09:26,928.75,929.50,928.75,929.25,835,375,1210.00
10/24/2003,09:27,929.25,929.25,929.00,929.00,112,71,183.00
10/24/2003,09:28,929.00,929.00,927.75,928.00,689,1983,2672.00
10/24/2003,09:29,928.25,928.75,928.00,928.50,869,671,1540.00
10/24/2003,09:30,928.50,928.75,928.00,928.50,185,365,550.00
10/24/2003,09:31,928.50,928.50,927.75,928.00,696,681,1377.00
10/24/2003,09:32,928.25,928.25,927.25,927.25,801,1923,2724.00
10/24/2003,09:33,927.50,927.75,926.75,927.75,1197,2875,4072.00
10/24/2003,09:34,927.75,928.00,927.50,928.00,791,109,900.00
10/24/2003,09:35,928.00,928.25,927.75,928.00,888,711,1599.00
10/24/2003,09:36,928.00,928.25,927.75,928.25,534,82,616.00
10/24/2003,09:37,928.25,928.75,928.00,928.75,886,118,1004.00
10/24/2003,09:38,928.75,929.00,928.50,928.50,294,512,806.00
10/24/2003,09:39,928.75,928.75,928.50,928.50,80,75,155.00
10/24/2003,09:40,928.50,929.00,928.00,929.00,1627,929,2556.00
10/24/2003,09:41,928.75,930.25,928.75,930.00,3177,1177,4354.00
10/24/2003,09:42,929.75,930.00,929.25,929.25,112,939,1051.00
10/24/2003,09:43,929.25,929.50,928.25,928.75,611,1643,2254.00
10/24/2003,09:44,928.50,929.00,928.25,928.50,414,714,1128.00
10/24/2003,09:45,928.25,929.25,928.25,929.25,995,159,1154.00
10/24/2003,09:46,929.25,930.00,929.25,929.75,2212,827,3039.00
10/24/2003,09:47,930.00,931.00,929.50,930.25,4146,1700,5846.00
10/24/2003,09:48,930.50,930.75,930.25,930.25,925,637,1562.00
10/24/2003,09:49,930.50,930.50,929.50,929.50,239,1093,1332.00
10/24/2003,09:50,929.50,929.75,929.00,929.25,558,1103,1661.00
10/24/2003,09:51,929.25,929.50,929.00,929.50,608,113,721.00
10/24/2003,09:52,929.50,929.50,929.00,929.00,79,230,309.00
10/24/2003,09:53,929.25,929.75,929.00,929.75,638,27,665.00
10/24/2003,09:54,929.75,930.00,929.50,929.50,355,103,458.00
10/24/2003,09:55,929.75,930.00,929.50,929.75,451,349,800.00
10/24/2003,09:56,929.50,929.75,928.75,928.75,93,1489,1582.00
10/24/2003,09:57,928.75,929.00,928.50,928.75,317,880,1197.00
10/24/2003,09:58,928.75,929.00,928.50,929.00,324,101,425.00
10/24/2003,09:59,929.00,929.50,928.75,929.50,1517,244,1761.00
10/24/2003,10:00,929.50,930.25,929.25,929.75,1320,423,1743.00
10/24/2003,10:01,930.00,930.25,929.75,929.75,472,66,538.00
10/24/2003,10:02,930.00,930.25,929.75,930.00,517,166,683.00
10/24/2003,10:03,930.25,930.75,930.00,930.50,1730,462,2192.00
10/24/2003,10:04,930.50,930.50,929.75,930.00,274,921,1195.00
10/24/2003,10:05,930.00,930.75,929.50,930.75,1717,399,2116.00
10/24/2003,10:06,930.75,931.50,930.75,931.00,2044,2075,4119.00
10/24/2003,10:07,931.00,931.25,931.00,931.00,149,905,1054.00
10/24/2003,10:08,931.00,931.25,930.25,930.25,214,1188,1402.00
10/24/2003,10:09,930.25,930.50,930.00,930.25,140,371,511.00
10/24/2003,10:10,930.25,930.25,930.00,930.00,317,619,936.00
10/24/2003,10:11,930.25,930.50,930.00,930.25,370,417,787.00
10/24/2003,10:12,930.25,930.75,929.50,929.75,273,972,1245.00
10/24/2003,10:13,929.75,930.00,929.50,929.75,333,413,746.00
10/24/2003,10:14,930.00,930.25,929.75,930.00,462,212,674.00
10/24/2003,10:15,930.25,930.25,930.00,930.00,37,151,188.00
10/24/2003,10:16,930.00,930.25,929.50,929.75,46,318,364.00
10/24/2003,10:17,929.75,929.75,929.00,929.25,298,1187,1485.00
10/24/2003,10:18,929.50,929.50,928.75,929.00,304,741,1045.00
10/24/2003,10:19,929.00,929.25,929.00,929.25,45,300,345.00
10/24/2003,10:20,929.00,929.50,929.00,929.00,323,260,583.00
10/24/2003,10:21,929.25,929.50,929.25,929.50,671,263,934.00
10/24/2003,10:22,929.25,929.50,928.75,928.75,79,637,716.00
10/24/2003,10:23,928.50,928.75,928.00,928.25,811,1853,2664.00
10/24/2003,10:24,928.25,928.50,928.00,928.50,818,142,960.00
10/24/2003,10:25,928.50,929.00,928.50,928.50,475,717,1192.00
10/24/2003,10:26,928.50,929.00,928.50,928.75,265,238,503.00
10/24/2003,10:27,928.75,928.75,927.75,927.75,448,2865,3313.00
10/24/2003,10:28,928.00,928.25,927.50,928.25,894,688,1582.00
10/24/2003,10:29,928.25,928.25,928.00,928.25,245,20,265.00
10/24/2003,10:30,928.00,928.25,927.75,928.00,214,980,1194.00
10/24/2003,10:31,927.75,928.00,927.50,928.00,696,1357,2053.00
10/24/2003,10:32,928.00,928.00,926.75,927.00,1202,3000,4202.00
10/24/2003,10:33,927.25,927.25,926.00,926.25,1629,3801,5430.00
10/24/2003,10:34,926.25,926.75,926.00,926.00,1308,2328,3636.00
10/24/2003,10:35,926.25,926.50,926.00,926.25,1198,971,2169.00
10/24/2003,10:36,926.00,926.25,925.75,926.00,678,2243,2921.00
10/24/2003,10:37,926.00,926.75,925.75,926.75,1522,688,2210.00
10/24/2003,10:38,926.50,926.75,926.25,926.75,498,688,1186.00
10/24/2003,10:39,926.50,927.00,926.50,927.00,800,102,902.00
10/24/2003,10:40,927.00,927.25,926.75,927.25,1586,281,1867.00
10/24/2003,10:41,927.00,927.25,926.75,926.75,647,840,1487.00
10/24/2003,10:42,927.00,927.00,926.50,926.50,35,521,556.00
10/24/2003,10:43,926.50,927.00,926.50,926.75,631,219,850.00
10/24/2003,10:44,926.75,927.25,926.75,926.75,600,525,1125.00
10/24/2003,10:45,927.00,927.25,926.50,926.75,567,670,1237.00
10/24/2003,10:46,926.75,927.00,926.50,926.75,466,493,959.00
10/24/2003,10:47,926.75,926.75,926.00,926.00,1024,1596,2620.00
10/24/2003,10:48,926.00,926.50,926.00,926.00,689,1210,1899.00
10/24/2003,10:49,926.00,926.25,925.75,926.00,169,284,453.00
10/24/2003,10:50,926.00,926.50,925.75,926.25,661,479,1140.00
10/24/2003,10:51,926.25,926.25,926.00,926.25,116,222,338.00
10/24/2003,10:52,926.25,926.25,925.00,925.50,1275,4580,5855.00
10/24/2003,10:53,925.50,925.75,925.00,925.25,1209,1973,3182.00
10/24/2003,10:54,925.25,925.75,925.25,925.50,897,535,1432.00
10/24/2003,10:55,925.50,925.75,925.25,925.50,139,564,703.00
10/24/2003,10:56,925.50,925.50,925.00,925.00,258,1004,1262.00
10/24/2003,10:57,925.25,925.75,925.00,925.50,846,692,1538.00
10/24/2003,10:58,925.75,926.50,925.50,926.50,1926,112,2038.00
10/24/2003,10:59,926.50,926.75,926.25,926.25,493,217,710.00
10/24/2003,11:00,926.50,926.50,926.00,926.50,235,284,519.00
10/24/2003,11:01,926.50,926.75,926.25,926.50,386,283,669.00
10/24/2003,11:02,926.75,926.75,926.50,926.75,51,151,202.00
10/24/2003,11:03,926.75,927.00,926.50,927.00,610,94,704.00
10/24/2003,11:04,926.75,927.00,926.50,926.50,127,631,758.00
10/24/2003,11:05,926.50,926.75,926.50,926.50,293,45,338.00
10/24/2003,11:06,926.50,926.75,926.50,926.75,550,137,687.00
10/24/2003,11:07,926.75,927.00,926.75,926.75,236,78,314.00
10/24/2003,11:08,926.75,927.25,926.50,926.75,345,200,545.00
10/24/2003,11:09,926.75,926.75,926.50,926.50,67,166,233.00
10/24/2003,11:10,926.50,926.50,926.25,926.25,35,310,345.00
10/24/2003,11:11,926.25,926.75,926.25,926.50,255,165,420.00
10/24/2003,11:12,926.50,926.50,926.25,926.25,11,124,135.00
10/24/2003,11:13,926.50,926.50,926.25,926.50,206,60,266.00
10/24/2003,11:14,926.25,926.75,926.25,926.50,210,50,260.00
10/24/2003,11:15,926.75,926.75,926.00,926.00,192,340,532.00
10/24/2003,11:16,926.25,926.75,926.00,926.25,279,141,420.00
10/24/2003,11:17,926.25,926.75,926.25,926.75,468,22,490.00
10/24/2003,11:18,926.75,926.75,926.25,926.25,133,345,478.00
10/24/2003,11:19,926.25,926.50,926.00,926.25,138,286,424.00
10/24/2003,11:20,926.00,926.50,926.00,926.25,338,17,355.00
10/24/2003,11:21,926.25,926.50,926.25,926.50,117,34,151.00
10/24/2003,11:22,926.50,926.50,926.25,926.50,51,104,155.00
10/24/2003,11:23,926.50,926.50,926.25,926.50,66,168,234.00
10/24/2003,11:24,926.50,926.75,926.25,926.75,202,24,226.00
10/24/2003,11:25,926.50,926.75,926.50,926.50,72,139,211.00
10/24/2003,11:26,926.50,926.50,926.00,926.00,16,883,899.00
10/24/2003,11:27,925.75,926.00,925.25,925.75,328,994,1322.00
10/24/2003,11:28,925.50,925.75,925.00,925.25,184,815,999.00
10/24/2003,11:29,925.25,925.75,925.00,925.75,781,292,1073.00
10/24/2003,11:30,925.50,925.50,925.00,925.50,904,382,1286.00
10/24/2003,11:31,925.50,925.75,925.00,925.00,192,624,816.00
10/24/2003,11:32,925.00,925.00,924.25,925.00,1747,3418,5165.00
10/24/2003,11:33,925.00,925.25,924.75,925.00,530,661,1191.00
10/24/2003,11:34,925.00,925.25,924.75,925.00,400,326,726.00
10/24/2003,11:35,925.00,925.25,924.75,925.00,467,215,682.00
10/24/2003,11:36,925.00,925.00,924.75,924.75,58,516,574.00
10/24/2003,11:37,924.50,924.75,924.00,924.25,550,1553,2103.00
10/24/2003,11:38,924.00,924.50,924.00,924.25,497,793,1290.00
10/24/2003,11:39,924.25,924.50,923.75,924.00,1258,2011,3269.00
10/24/2003,11:40,924.00,924.25,922.50,923.00,2257,7638,9895.00
10/24/2003,11:41,923.00,923.50,922.75,923.25,1631,1326,2957.00
10/24/2003,11:42,923.25,923.75,923.00,923.50,1802,360,2162.00
10/24/2003,11:43,923.50,923.50,923.00,923.25,240,752,992.00
10/24/2003,11:44,923.25,923.25,922.50,922.75,465,1656,2121.00
10/24/2003,11:45,922.75,922.75,922.00,922.25,1101,2759,3860.00
10/24/2003,11:46,922.25,922.25,921.00,921.50,1963,6342,8305.00
10/24/2003,11:47,921.25,921.75,921.25,921.75,1021,1340,2361.00
10/24/2003,11:48,921.75,922.00,921.00,921.25,2329,1869,4198.00
10/24/2003,11:49,921.00,922.25,921.00,922.00,2533,761,3294.00
10/24/2003,11:50,922.00,922.25,921.75,922.25,589,149,738.00
10/24/2003,11:51,922.25,922.50,922.25,922.25,1384,287,1671.00
10/24/2003,11:52,922.50,922.75,922.25,922.50,576,458,1034.00
10/24/2003,11:53,922.75,922.75,922.25,922.50,715,434,1149.00
10/24/2003,11:54,922.50,922.75,922.25,922.50,33,361,394.00
10/24/2003,11:55,922.25,922.75,922.25,922.75,332,177,509.00
10/24/2003,11:56,922.50,922.75,922.25,922.50,443,534,977.00
10/24/2003,11:57,922.50,923.25,922.50,923.25,1627,375,2002.00
10/24/2003,11:58,923.25,923.50,923.00,923.00,831,590,1421.00
10/24/2003,11:59,923.00,923.50,923.00,923.25,815,288,1103.00
10/24/2003,12:00,923.25,923.25,922.50,922.50,496,1417,1913.00
10/24/2003,12:01,922.25,922.75,922.25,922.50,239,165,404.00
10/24/2003,12:02,922.50,922.75,922.25,922.50,38,235,273.00
10/24/2003,12:03,922.50,922.75,922.25,922.75,199,204,403.00
10/24/2003,12:04,922.75,923.25,922.75,923.00,688,91,779.00
10/24/2003,12:05,923.00,923.25,923.00,923.25,44,41,85.00
10/24/2003,12:06,923.25,923.25,923.00,923.25,305,11,316.00
10/24/2003,12:07,923.25,923.50,923.25,923.25,206,386,592.00
10/24/2003,12:08,923.25,923.50,923.25,923.50,336,48,384.00
10/24/2003,12:09,923.50,923.50,923.25,923.50,304,111,415.00
10/24/2003,12:10,923.50,923.50,923.00,923.25,251,393,644.00
10/24/2003,12:11,923.25,924.00,923.25,923.75,855,301,1156.00
10/24/2003,12:12,923.75,923.75,923.00,923.00,131,1089,1220.00
10/24/2003,12:13,923.00,923.25,923.00,923.00,332,33,365.00
10/24/2003,12:14,923.25,923.50,923.00,923.25,243,146,389.00
10/24/2003,12:15,923.25,923.25,922.75,923.00,262,1546,1808.00
10/24/2003,12:16,923.00,923.25,922.75,923.25,845,120,965.00
10/24/2003,12:17,923.25,923.50,923.00,923.25,354,31,385.00
10/24/2003,12:18,923.25,924.00,923.00,923.75,810,317,1127.00
10/24/2003,12:19,923.75,924.25,923.50,924.00,1400,735,2135.00
10/24/2003,12:20,924.00,924.25,923.50,923.50,998,1095,2093.00
10/24/2003,12:21,923.75,924.00,923.50,924.00,501,426,927.00
10/24/2003,12:22,924.00,924.00,923.75,923.75,26,122,148.00
10/24/2003,12:23,923.75,924.25,923.75,924.25,205,12,217.00
10/24/2003,12:24,924.25,924.25,924.00,924.00,18,45,63.00
10/24/2003,12:25,924.25,924.25,923.75,924.00,81,276,357.00
10/24/2003,12:26,924.00,924.25,923.25,923.25,160,920,1080.00
10/24/2003,12:27,923.25,923.50,923.00,923.25,290,629,919.00
10/24/2003,12:28,923.25,923.50,922.50,922.75,664,1920,2584.00
10/24/2003,12:29,922.75,923.25,922.75,923.00,587,216,803.00
10/24/2003,12:30,923.00,923.25,922.75,922.75,57,319,376.00
10/24/2003,12:31,922.75,923.25,922.75,923.25,273,136,409.00
10/24/2003,12:32,923.25,923.25,922.25,922.75,1007,2168,3175.00
10/24/2003,12:33,922.75,923.00,922.75,923.00,75,553,628.00
10/24/2003,12:34,922.75,923.00,922.75,923.00,48,64,112.00
10/24/2003,12:35,922.75,923.00,922.75,923.00,38,52,90.00
10/24/2003,12:36,923.00,923.50,923.00,923.25,1116,308,1424.00
10/24/2003,12:37,923.25,923.75,923.00,923.75,706,130,836.00
10/24/2003,12:38,923.75,923.75,923.50,923.50,583,392,975.00
10/24/2003,12:39,923.50,923.50,922.75,923.00,84,667,751.00
10/24/2003,12:40,923.00,923.00,922.50,922.75,327,440,767.00
10/24/2003,12:41,922.75,923.00,922.75,923.00,140,15,155.00
10/24/2003,12:42,923.00,923.25,922.75,923.00,301,262,563.00
10/24/2003,12:43,923.25,923.50,923.25,923.50,342,21,363.00
10/24/2003,12:44,923.25,924.25,923.25,924.00,1311,310,1621.00
10/24/2003,12:45,924.00,924.00,923.50,923.75,36,429,465.00
10/24/2003,12:46,923.75,923.75,923.25,923.50,226,242,468.00
10/24/2003,12:47,923.25,923.50,923.25,923.50,25,89,114.00
10/24/2003,12:48,923.25,923.25,922.50,922.50,284,1957,2241.00
10/24/2003,12:49,922.75,922.75,922.25,922.25,171,410,581.00
10/24/2003,12:50,922.25,922.50,922.00,922.00,281,1216,1497.00
10/24/2003,12:51,922.00,922.75,922.00,922.75,652,216,868.00
10/24/2003,12:52,922.50,923.00,922.50,923.00,421,54,475.00
10/24/2003,12:53,922.75,923.00,922.75,922.75,327,17,344.00
10/24/2003,12:54,923.00,923.00,922.50,922.50,50,266,316.00
10/24/2003,12:55,922.50,922.75,922.25,922.75,307,577,884.00
10/24/2003,12:56,922.75,922.75,922.00,922.00,154,995,1149.00
10/24/2003,12:57,922.00,922.75,921.75,922.50,932,477,1409.00
10/24/2003,12:58,922.50,922.75,922.25,922.50,527,624,1151.00
10/24/2003,12:59,922.25,922.25,921.50,921.75,106,1612,1718.00
10/24/2003,13:00,921.50,922.00,921.25,921.50,997,1325,2322.00
10/24/2003,13:01,921.25,922.25,921.25,922.25,816,331,1147.00
10/24/2003,13:02,922.00,922.25,921.75,921.75,58,630,688.00
10/24/2003,13:03,922.00,922.25,921.50,921.75,423,1194,1617.00
10/24/2003,13:04,921.50,921.75,921.25,921.50,403,506,909.00
10/24/2003,13:05,921.50,921.75,921.50,921.75,214,347,561.00
10/24/2003,13:06,921.50,922.00,921.50,922.00,233,192,425.00
10/24/2003,13:07,922.00,922.00,921.75,921.75,113,803,916.00
10/24/2003,13:08,921.75,921.75,921.25,921.25,104,1609,1713.00
10/24/2003,13:09,921.25,921.75,920.75,921.75,1270,1331,2601.00
10/24/2003,13:10,921.50,922.50,921.50,922.25,1371,594,1965.00
10/24/2003,13:11,922.25,923.00,922.25,922.50,1377,730,2107.00
10/24/2003,13:12,922.50,922.75,922.25,922.50,365,662,1027.00
10/24/2003,13:13,922.50,922.75,922.25,922.50,224,47,271.00
10/24/2003,13:14,922.75,923.50,922.50,923.25,1712,370,2082.00
10/24/2003,13:15,923.00,923.50,922.75,923.00,654,652,1306.00
10/24/2003,13:16,923.25,923.50,922.75,923.00,859,672,1531.00
10/24/2003,13:17,923.00,923.25,922.75,923.25,190,731,921.00
10/24/2003,13:18,923.00,923.25,922.75,923.00,188,177,365.00
10/24/2003,13:19,923.25,924.00,923.00,924.00,1750,537,2287.00
10/24/2003,13:20,923.75,924.00,922.75,923.25,377,905,1282.00
10/24/2003,13:21,923.25,923.50,923.00,923.25,400,12,412.00
10/24/2003,13:22,923.25,923.25,923.00,923.00,273,78,351.00
10/24/2003,13:23,923.25,923.75,923.00,923.50,443,187,630.00
10/24/2003,13:24,923.50,923.75,923.25,923.50,214,175,389.00
10/24/2003,13:25,923.75,923.75,923.25,923.25,29,513,542.00
10/24/2003,13:26,923.00,923.25,922.50,922.50,150,978,1128.00
10/24/2003,13:27,922.75,923.00,922.50,923.00,501,135,636.00
10/24/2003,13:28,922.75,923.00,922.50,923.00,126,203,329.00
10/24/2003,13:29,923.00,923.75,922.75,923.75,1029,38,1067.00
10/24/2003,13:30,923.75,924.25,923.75,924.00,1707,455,2162.00
10/24/2003,13:31,924.00,924.25,923.50,924.25,383,399,782.00
10/24/2003,13:32,924.25,924.25,923.75,923.75,31,239,270.00
10/24/2003,13:33,923.75,924.00,923.25,923.50,79,973,1052.00
10/24/2003,13:34,923.50,923.75,923.25,923.75,253,104,357.00
10/24/2003,13:35,923.50,923.75,923.50,923.75,13,145,158.00
10/24/2003,13:36,923.75,924.75,923.50,924.75,2620,185,2805.00
10/24/2003,13:37,924.75,925.75,924.75,925.00,3816,2073,5889.00
10/24/2003,13:38,925.25,925.50,925.00,925.25,1070,755,1825.00
10/24/2003,13:39,925.25,925.25,925.00,925.00,371,114,485.00
10/24/2003,13:40,925.00,925.75,925.00,925.50,733,74,807.00
10/24/2003,13:41,925.50,925.50,924.75,924.75,121,1065,1186.00
10/24/2003,13:42,924.75,925.25,924.75,924.75,776,143,919.00
10/24/2003,13:43,924.75,925.00,924.75,924.75,39,98,137.00
10/24/2003,13:44,924.75,925.25,924.50,925.00,1011,942,1953.00
10/24/2003,13:45,925.00,925.75,925.00,925.75,1078,124,1202.00
10/24/2003,13:46,925.75,926.25,925.50,925.75,2070,851,2921.00
10/24/2003,13:47,926.00,926.00,925.00,925.00,100,1793,1893.00
10/24/2003,13:48,924.75,925.25,924.75,925.25,290,622,912.00
10/24/2003,13:49,925.00,925.00,924.50,924.50,110,1030,1140.00
10/24/2003,13:50,924.50,925.00,924.50,924.50,230,78,308.00
10/24/2003,13:51,924.75,925.25,924.75,925.25,395,66,461.00
10/24/2003,13:52,925.25,925.50,924.25,924.25,331,1148,1479.00
10/24/2003,13:53,924.25,924.25,924.00,924.00,183,1390,1573.00
10/24/2003,13:54,924.00,924.25,923.75,924.00,77,459,536.00
10/24/2003,13:55,924.00,924.25,923.75,924.25,446,481,927.00
10/24/2003,13:56,924.25,924.25,923.75,924.00,29,227,256.00
10/24/2003,13:57,923.75,924.25,923.75,924.25,321,43,364.00
10/24/2003,13:58,924.00,924.00,923.50,923.50,41,1404,1445.00
10/24/2003,13:59,923.50,923.75,923.50,923.75,57,317,374.00
10/24/2003,14:00,923.75,924.25,923.50,924.25,518,130,648.00
10/24/2003,14:01,924.25,924.25,923.75,923.75,126,139,265.00
10/24/2003,14:02,923.75,924.25,923.75,924.00,107,78,185.00
10/24/2003,14:03,924.00,924.50,923.75,924.25,630,114,744.00
10/24/2003,14:04,924.50,925.00,924.00,924.25,761,853,1614.00
10/24/2003,14:05,924.25,924.50,923.75,923.75,320,600,920.00
10/24/2003,14:06,923.75,924.50,923.75,924.25,643,72,715.00
10/24/2003,14:07,924.50,924.75,924.25,924.75,209,17,226.00
10/24/2003,14:08,924.50,924.75,923.50,923.50,450,1004,1454.00
10/24/2003,14:09,923.50,924.00,923.25,923.75,764,875,1639.00
10/24/2003,14:10,923.75,924.25,923.75,923.75,118,211,329.00
10/24/2003,14:11,923.75,924.00,923.50,923.75,46,364,410.00
10/24/2003,14:12,923.75,923.75,923.25,923.25,48,529,577.00
10/24/2003,14:13,923.25,924.00,923.25,923.50,643,217,860.00
10/24/2003,14:14,923.75,924.00,923.25,923.75,329,384,713.00
10/24/2003,14:15,923.50,924.00,923.50,924.00,182,40,222.00
10/24/2003,14:16,924.00,924.25,923.75,923.75,125,63,188.00
10/24/2003,14:17,924.00,924.50,923.75,924.50,459,5,464.00
10/24/2003,14:18,924.50,925.50,924.25,925.50,1847,141,1988.00
10/24/2003,14:19,925.50,925.75,925.25,925.50,708,642,1350.00
10/24/2003,14:20,925.50,925.75,925.25,925.25,163,446,609.00
10/24/2003,14:21,925.25,926.75,925.25,926.75,4185,777,4962.00
10/24/2003,14:22,926.75,927.00,926.50,926.75,1103,602,1705.00
10/24/2003,14:23,926.75,927.50,926.75,927.25,2083,1297,3380.00
10/24/2003,14:24,927.25,927.50,926.75,927.25,712,1240,1952.00
10/24/2003,14:25,927.00,927.25,927.00,927.00,198,357,555.00
10/24/2003,14:26,927.00,928.50,927.00,928.25,4425,602,5027.00
10/24/2003,14:27,928.50,928.50,927.75,927.75,465,1119,1584.00
10/24/2003,14:28,927.75,928.00,927.25,927.25,189,1454,1643.00
10/24/2003,14:29,927.25,927.75,927.00,927.25,692,807,1499.00
10/24/2003,14:30,927.25,927.75,927.25,927.50,696,515,1211.00
10/24/2003,14:31,927.50,928.00,927.25,927.75,933,658,1591.00
10/24/2003,14:32,927.75,927.75,927.50,927.75,364,104,468.00
10/24/2003,14:33,927.50,927.75,927.25,927.25,103,308,411.00
10/24/2003,14:34,927.25,927.25,926.75,927.25,273,1143,1416.00
10/24/2003,14:35,927.25,927.50,927.00,927.00,446,447,893.00
10/24/2003,14:36,927.25,927.25,926.50,926.75,226,814,1040.00
10/24/2003,14:37,926.75,927.75,926.75,927.50,1202,256,1458.00
10/24/2003,14:38,927.50,928.25,927.50,928.00,877,269,1146.00
10/24/2003,14:39,927.75,928.25,927.75,928.00,683,308,991.00
10/24/2003,14:40,928.25,928.25,927.75,928.00,314,208,522.00
10/24/2003,14:41,927.75,928.75,927.25,928.50,2257,966,3223.00
10/24/2003,14:42,928.50,929.00,928.25,928.75,1180,1030,2210.00
10/24/2003,14:43,928.75,929.25,928.25,928.25,1593,1559,3152.00
10/24/2003,14:44,928.50,928.50,927.75,927.75,872,1766,2638.00
10/24/2003,14:45,927.75,929.00,927.75,928.75,1310,590,1900.00
10/24/2003,14:46,928.50,928.75,928.00,928.25,88,1306,1394.00
10/24/2003,14:47,928.25,928.50,927.75,928.25,388,402,790.00
10/24/2003,14:48,928.25,929.25,928.00,929.00,1995,1032,3027.00
10/24/2003,14:49,928.75,929.75,928.75,929.25,2664,1149,3813.00
10/24/2003,14:50,929.25,929.50,929.00,929.50,1305,711,2016.00
10/24/2003,14:51,929.25,929.50,929.00,929.25,478,338,816.00
10/24/2003,14:52,929.25,929.75,929.00,929.50,742,195,937.00
10/24/2003,14:53,929.75,931.00,929.50,931.00,6369,2548,8917.00
10/24/2003,14:54,931.00,931.50,931.00,931.25,3271,1970,5241.00
10/24/2003,14:55,931.50,931.75,930.75,931.50,1754,1391,3145.00
10/24/2003,14:56,931.50,931.75,931.25,931.50,2143,507,2650.00
10/24/2003,14:57,931.75,931.75,931.25,931.50,1297,907,2204.00
10/24/2003,14:58,931.75,931.75,931.25,931.50,946,540,1486.00
10/24/2003,14:59,931.50,931.75,931.25,931.25,1237,1467,2704.00
10/24/2003,15:00,931.25,932.25,931.25,931.75,5564,1749,7313.00
10/24/2003,15:01,932.25,932.50,932.00,932.00,2378,1521,3899.00
10/24/2003,15:02,932.25,932.25,931.50,932.00,866,1221,2087.00
10/24/2003,15:03,932.00,932.50,931.75,932.00,848,1073,1921.00
10/24/2003,15:04,932.00,932.75,932.00,932.50,1286,818,2104.00
10/24/2003,15:05,932.25,933.00,932.25,932.25,1477,679,2156.00
10/24/2003,15:06,932.50,933.00,932.25,933.00,1606,371,1977.00
10/24/2003,15:07,933.00,933.00,932.50,933.00,1042,551,1593.00
10/24/2003,15:08,933.00,933.00,932.00,932.25,222,1264,1486.00
10/24/2003,15:09,932.25,932.75,932.00,932.75,657,55,712.00
10/24/2003,15:10,932.75,933.25,932.50,932.75,837,383,1220.00
10/24/2003,15:11,932.75,933.75,932.75,933.25,1524,525,2049.00
10/24/2003,15:12,933.25,933.75,933.25,933.50,1033,803,1836.00
10/24/2003,15:13,933.50,934.25,933.25,934.00,1027,406,1433.00
10/24/2003,15:14,933.75,934.00,933.50,933.75,181,653,834.00
10/24/2003,15:15,933.75,934.75,933.75,934.25,3030,2313,5343.00
10/24/2003,15:16,934.50,934.50,934.25,934.50,6,108,114.00
10/26/2003,17:31,932.75,933.00,932.50,933.00,89,63,152.00
10/26/2003,17:32,933.00,933.25,932.75,933.00,31,11,42.00
10/26/2003,17:33,933.25,933.25,933.00,933.25,29,5,34.00
10/26/2003,17:34,933.25,933.75,933.25,933.75,32,0,32.00
10/26/2003,17:35,933.50,933.50,933.25,933.25,65,163,228.00
10/26/2003,17:36,933.25,933.25,933.25,933.25,0,161,161.00
10/26/2003,17:37,933.25,933.25,932.75,933.00,6,141,147.00
10/26/2003,17:38,933.00,933.25,933.00,933.25,2,133,135.00
10/26/2003,17:39,933.00,933.25,933.00,933.25,31,12,43.00
10/26/2003,17:40,933.50,933.50,933.50,933.50,118,0,118.00
10/26/2003,17:41,933.50,933.50,933.25,933.25,18,42,60.00
10/26/2003,17:42,933.25,933.25,933.25,933.25,0,78,78.00
10/26/2003,17:43,933.00,933.25,933.00,933.25,35,1,36.00
10/26/2003,17:44,933.25,933.25,932.50,932.75,60,162,222.00
10/26/2003,17:45,932.75,933.00,932.75,933.00,46,0,46.00
10/26/2003,17:46,933.25,933.25,933.00,933.00,27,75,102.00
10/26/2003,17:47,933.25,933.50,933.25,933.50,34,0,34.00
10/26/2003,17:48,933.50,933.50,933.25,933.50,27,10,37.00
10/26/2003,17:49,933.25,933.75,933.25,933.75,37,12,49.00
10/26/2003,17:50,933.50,933.50,933.00,933.25,1,160,161.00
10/26/2003,17:51,933.25,933.25,932.75,933.00,1,219,220.00
10/26/2003,17:52,932.75,933.00,932.75,933.00,5,1,6.00
10/26/2003,17:53,933.25,933.25,933.25,933.25,16,0,16.00
10/26/2003,17:54,933.25,933.25,933.00,933.00,11,10,21.00
10/26/2003,17:55,933.00,933.00,933.00,933.00,0,2,2.00
10/26/2003,17:56,933.00,933.00,933.00,933.00,0,4,4.00
10/26/2003,17:57,933.00,933.00,933.00,933.00,0,1,1.00
10/26/2003,17:58,933.25,933.25,933.00,933.00,1,1,2.00
10/26/2003,18:00,933.00,933.00,933.00,933.00,0,1,1.00
10/26/2003,18:01,933.25,933.25,933.00,933.00,1,10,11.00
10/26/2003,18:02,933.00,933.00,933.00,933.00,0,2,2.00
10/26/2003,18:03,933.00,933.00,933.00,933.00,0,32,32.00
10/26/2003,18:04,932.75,932.75,932.75,932.75,0,130,130.00
10/26/2003,18:05,932.75,932.75,932.50,932.50,0,2,2.00
10/26/2003,18:06,932.75,932.75,932.75,932.75,1,0,1.00
10/26/2003,18:07,932.75,932.75,932.50,932.50,1,1,2.00
10/26/2003,18:08,932.75,933.00,932.75,933.00,13,0,13.00
10/26/2003,18:10,933.00,933.00,933.00,933.00,11,0,11.00
10/26/2003,18:11,933.00,933.00,933.00,933.00,2,0,2.00
10/26/2003,18:12,933.00,933.00,933.00,933.00,1,0,1.00
10/26/2003,18:13,933.00,933.00,932.75,932.75,20,1,21.00
10/26/2003,18:14,933.00,933.00,932.75,932.75,4,1,5.00
10/26/2003,18:15,933.00,933.00,932.75,932.75,2,3,5.00
10/26/2003,18:16,933.00,933.00,933.00,933.00,1,0,1.00
10/26/2003,18:17,932.75,933.00,932.75,933.00,4,13,17.00
10/26/2003,18:18,933.00,933.00,933.00,933.00,9,0,9.00
10/26/2003,18:19,933.00,933.25,933.00,933.00,6,2,8.00
10/26/2003,18:20,933.00,933.00,933.00,933.00,0,2,2.00
10/26/2003,18:21,933.00,933.00,933.00,933.00,0,6,6.00
10/26/2003,18:23,933.00,933.00,932.75,933.00,3,8,11.00
10/26/2003,18:24,933.00,933.00,933.00,933.00,16,0,16.00
10/26/2003,18:25,933.25,933.25,933.25,933.25,1,0,1.00
10/26/2003,18:26,933.00,933.00,933.00,933.00,0,60,60.00
10/26/2003,18:27,933.00,933.00,932.75,932.75,0,11,11.00
10/26/2003,18:28,933.00,933.00,933.00,933.00,19,0,19.00
10/26/2003,18:29,933.00,933.00,933.00,933.00,1,0,1.00
10/26/2003,18:30,933.00,933.00,933.00,933.00,11,0,11.00
10/26/2003,18:31,933.00,933.00,933.00,933.00,10,0,10.00
10/26/2003,18:32,933.00,933.00,933.00,933.00,1,0,1.00
10/26/2003,18:33,933.00,933.00,933.00,933.00,1,0,1.00
10/26/2003,18:34,933.00,933.00,932.75,932.75,14,2,16.00
10/26/2003,18:35,933.00,933.00,933.00,933.00,11,0,11.00
10/26/2003,18:36,933.00,933.00,933.00,933.00,2,0,2.00
10/26/2003,18:38,933.25,933.25,933.00,933.00,1,5,6.00
10/26/2003,18:39,933.00,933.00,933.00,933.00,0,1,1.00
10/26/2003,18:40,932.75,932.75,932.75,932.75,0,20,20.00
10/26/2003,18:44,933.00,933.00,933.00,933.00,5,0,5.00
10/26/2003,18:45,933.00,933.00,933.00,933.00,9,0,9.00
10/26/2003,18:46,933.00,933.00,933.00,933.00,10,0,10.00
10/26/2003,18:47,933.00,933.00,933.00,933.00,21,0,21.00
10/26/2003,18:50,932.75,932.75,932.75,932.75,0,2,2.00
10/26/2003,18:52,932.75,932.75,932.75,932.75,0,2,2.00
10/26/2003,18:53,932.75,933.00,932.75,933.00,13,1,14.00
10/26/2003,18:54,933.00,933.00,933.00,933.00,1,0,1.00
10/26/2003,18:56,932.75,932.75,932.75,932.75,0,16,16.00
10/26/2003,18:57,933.00,933.00,933.00,933.00,1,0,1.00
10/26/2003,18:59,932.50,932.75,932.50,932.75,1,4,5.00
10/26/2003,19:03,933.00,933.00,933.00,933.00,1,0,1.00
10/26/2003,19:06,933.00,933.00,933.00,933.00,1,0,1.00
10/26/2003,19:08,933.00,933.00,933.00,933.00,3,0,3.00
10/26/2003,19:10,932.75,932.75,932.75,932.75,0,3,3.00
10/26/2003,19:13,932.75,932.75,932.75,932.75,0,11,11.00
10/26/2003,19:14,932.75,933.00,932.75,932.75,3,6,9.00
10/26/2003,19:15,932.75,932.75,932.75,932.75,0,4,4.00
10/26/2003,19:16,932.75,933.00,932.75,933.00,1,14,15.00
10/26/2003,19:17,932.75,932.75,932.75,932.75,0,15,15.00
10/26/2003,19:18,932.50,932.75,932.50,932.75,1,1,2.00
10/26/2003,19:20,933.00,933.00,933.00,933.00,2,0,2.00
10/26/2003,19:25,933.00,933.00,933.00,933.00,2,0,2.00
10/26/2003,19:26,933.00,933.00,933.00,933.00,1,0,1.00
10/26/2003,19:27,932.75,932.75,932.75,932.75,0,8,8.00
10/26/2003,19:28,932.75,932.75,932.75,932.75,0,3,3.00
10/26/2003,19:30,932.75,932.75,932.75,932.75,0,1,1.00
10/26/2003,19:31,932.50,932.50,932.50,932.50,0,2,2.00
10/26/2003,19:32,932.75,932.75,932.75,932.75,2,0,2.00
10/26/2003,19:33,932.75,932.75,932.75,932.75,2,0,2.00
10/26/2003,19:34,932.50,932.50,932.50,932.50,0,1,1.00
10/26/2003,19:35,932.50,932.50,932.50,932.50,0,4,4.00
10/26/2003,19:36,932.50,932.50,932.50,932.50,0,3,3.00
10/26/2003,19:38,932.50,932.75,932.50,932.75,1,2,3.00
10/26/2003,19:41,932.50,932.50,932.50,932.50,0,1,1.00
10/26/2003,19:42,932.75,932.75,932.75,932.75,2,0,2.00
10/26/2003,19:45,932.75,932.75,932.75,932.75,56,0,56.00
10/26/2003,19:49,933.00,933.00,933.00,933.00,1,0,1.00
10/26/2003,19:50,932.75,932.75,932.75,932.75,0,24,24.00
10/26/2003,19:51,932.75,932.75,932.75,932.75,0,13,13.00
10/26/2003,19:52,932.75,932.75,932.75,932.75,0,4,4.00
10/26/2003,19:53,933.00,933.50,933.00,933.25,30,2,32.00
10/26/2003,19:54,933.25,933.25,933.25,933.25,0,10,10.00
10/26/2003,19:55,933.25,933.25,933.25,933.25,0,3,3.00
10/26/2003,19:57,933.25,933.50,933.00,933.25,1,36,37.00
10/26/2003,19:58,933.50,933.50,933.50,933.50,1,0,1.00
10/26/2003,20:01,933.50,933.50,933.50,933.50,1,0,1.00
10/26/2003,20:02,933.25,933.25,933.25,933.25,0,1,1.00
10/26/2003,20:06,933.25,933.25,933.25,933.25,0,1,1.00
10/26/2003,20:08,933.25,933.25,933.25,933.25,0,1,1.00
10/26/2003,20:09,933.25,933.25,933.25,933.25,0,1,1.00
10/26/2003,20:10,933.50,933.75,933.50,933.75,104,0,104.00
10/26/2003,20:11,934.00,934.00,933.75,933.75,12,2,14.00
10/26/2003,20:12,934.00,934.00,934.00,934.00,1,0,1.00
10/26/2003,20:14,934.00,934.00,933.75,933.75,1,45,46.00
10/26/2003,20:15,933.75,933.75,933.50,933.75,9,3,12.00
10/26/2003,20:16,933.50,933.50,933.50,933.50,0,2,2.00
10/26/2003,20:17,933.50,933.75,933.50,933.50,2,18,20.00
10/26/2003,20:19,933.25,933.25,933.25,933.25,0,1,1.00
10/26/2003,20:20,933.25,933.50,933.25,933.50,1,1,2.00
10/26/2003,20:21,933.50,933.50,933.50,933.50,1,0,1.00
10/26/2003,20:22,933.50,933.50,933.50,933.50,17,0,17.00
10/26/2003,20:23,933.50,933.50,933.50,933.50,5,0,5.00
10/26/2003,20:24,933.50,933.50,933.50,933.50,1,0,1.00
10/26/2003,20:25,933.75,933.75,933.75,933.75,28,0,28.00
10/26/2003,20:26,933.75,933.75,933.75,933.75,10,0,10.00
10/26/2003,20:27,933.75,934.00,933.75,934.00,10,0,10.00
10/26/2003,20:28,933.75,933.75,933.50,933.75,2,5,7.00
10/26/2003,20:29,933.75,934.00,933.75,934.00,11,0,11.00
10/26/2003,20:30,934.00,934.00,934.00,934.00,1,0,1.00
10/26/2003,20:31,933.75,933.75,933.75,933.75,0,10,10.00
10/26/2003,20:32,933.75,933.75,933.75,933.75,0,7,7.00
10/26/2003,20:33,933.75,933.75,933.75,933.75,0,7,7.00
10/26/2003,20:34,933.75,934.00,933.75,934.00,1,6,7.00
10/26/2003,20:35,933.75,933.75,933.75,933.75,0,9,9.00
10/26/2003,20:37,933.50,933.50,933.50,933.50,0,2,2.00
10/26/2003,20:38,933.75,933.75,933.50,933.75,4,10,14.00
10/26/2003,20:39,933.50,933.50,933.50,933.50,0,1,1.00
10/26/2003,20:43,933.50,933.75,933.50,933.75,18,25,43.00
10/26/2003,20:45,933.75,933.75,933.75,933.75,2,0,2.00
10/26/2003,20:54,934.00,934.25,934.00,934.25,45,0,45.00
10/26/2003,20:55,934.25,934.25,934.00,934.00,5,12,17.00
10/26/2003,20:56,934.00,934.00,933.75,934.00,1,8,9.00
10/26/2003,20:57,933.75,933.75,933.75,933.75,0,1,1.00
10/26/2003,20:58,933.75,933.75,933.75,933.75,0,3,3.00
10/26/2003,20:59,933.75,933.75,933.75,933.75,0,2,2.00
10/26/2003,21:00,933.75,933.75,933.75,933.75,0,4,4.00
10/26/2003,21:01,934.00,934.00,934.00,934.00,7,0,7.00
10/26/2003,21:04,934.00,934.00,934.00,934.00,2,0,2.00
10/26/2003,21:05,934.00,934.00,934.00,934.00,1,0,1.00
10/26/2003,21:11,934.00,934.00,934.00,934.00,1,0,1.00
10/26/2003,21:12,934.00,934.00,934.00,934.00,1,0,1.00
10/26/2003,21:14,934.00,934.00,934.00,934.00,6,0,6.00
10/26/2003,21:15,934.00,934.00,934.00,934.00,8,0,8.00
10/26/2003,21:16,934.00,934.00,934.00,934.00,2,0,2.00
10/26/2003,21:17,934.00,934.00,934.00,934.00,6,0,6.00
10/26/2003,21:18,934.00,934.00,934.00,934.00,7,0,7.00
10/26/2003,21:22,934.25,934.25,934.25,934.25,2,0,2.00
10/26/2003,21:23,933.75,934.25,933.75,934.25,2,1,3.00
10/26/2003,21:24,934.00,934.25,934.00,934.25,7,10,17.00
10/26/2003,21:25,934.25,934.25,934.25,934.25,1,0,1.00
10/26/2003,21:26,934.25,934.25,934.25,934.25,9,0,9.00
10/26/2003,21:27,934.25,934.50,934.25,934.50,15,0,15.00
10/26/2003,21:28,934.25,934.25,934.25,934.25,0,2,2.00
10/26/2003,21:29,934.50,934.50,934.50,934.50,1,0,1.00
10/26/2003,21:30,934.50,934.50,934.50,934.50,3,0,3.00
10/26/2003,21:31,934.50,934.50,934.50,934.50,5,0,5.00
10/26/2003,21:32,934.25,934.25,934.25,934.25,0,2,2.00
10/26/2003,21:34,934.25,934.50,934.25,934.50,4,1,5.00
10/26/2003,21:35,934.50,934.50,934.50,934.50,2,0,2.00
10/26/2003,21:38,934.50,934.50,934.50,934.50,1,0,1.00
10/26/2003,21:40,934.25,934.25,934.25,934.25,0,6,6.00
10/26/2003,21:42,934.00,934.00,934.00,934.00,0,2,2.00
10/26/2003,21:43,934.00,934.25,934.00,934.25,1,3,4.00
10/26/2003,21:44,934.00,934.00,934.00,934.00,0,25,25.00
10/26/2003,21:48,934.25,934.25,934.00,934.00,1,3,4.00
10/26/2003,21:51,934.00,934.00,934.00,934.00,0,2,2.00
10/26/2003,21:53,934.25,934.25,934.25,934.25,1,0,1.00
10/26/2003,21:54,934.00,934.00,933.75,933.75,0,10,10.00
10/26/2003,21:55,933.75,933.75,933.75,933.75,0,3,3.00
10/26/2003,21:57,933.75,933.75,933.75,933.75,0,1,1.00
10/26/2003,21:58,934.00,934.00,934.00,934.00,1,0,1.00
10/26/2003,21:59,934.00,934.00,934.00,934.00,12,0,12.00
10/26/2003,22:00,934.50,934.50,934.50,934.50,3,0,3.00
10/26/2003,22:02,934.25,934.25,934.25,934.25,0,7,7.00
10/26/2003,22:03,934.25,934.25,934.25,934.25,0,2,2.00
10/26/2003,22:05,934.25,934.25,934.25,934.25,0,5,5.00
10/26/2003,22:06,934.00,934.00,934.00,934.00,0,1,1.00
10/26/2003,22:07,934.00,934.00,934.00,934.00,0,8,8.00
10/26/2003,22:10,934.00,934.00,934.00,934.00,0,2,2.00
10/26/2003,22:12,934.25,934.25,934.25,934.25,47,0,47.00
10/26/2003,22:13,934.25,934.25,934.25,934.25,3,0,3.00
10/26/2003,22:18,934.00,934.00,934.00,934.00,0,6,6.00
10/26/2003,22:20,934.00,934.00,934.00,934.00,0,3,3.00
10/26/2003,22:21,934.25,934.25,934.25,934.25,1,0,1.00
10/26/2003,22:22,934.25,934.25,934.00,934.00,1,10,11.00
10/26/2003,22:23,934.00,934.00,934.00,934.00,0,1,1.00
10/26/2003,22:25,934.25,934.25,934.25,934.25,1,0,1.00
10/26/2003,22:27,934.00,934.00,934.00,934.00,0,5,5.00
10/26/2003,22:28,934.00,934.00,934.00,934.00,0,8,8.00
10/26/2003,22:36,934.25,934.25,934.25,934.25,1,0,1.00
10/26/2003,22:38,934.00,934.00,934.00,934.00,0,1,1.00
10/26/2003,22:40,933.75,933.75,933.75,933.75,0,11,11.00
10/26/2003,22:41,934.00,934.00,934.00,934.00,1,0,1.00
10/26/2003,22:43,934.00,934.00,934.00,934.00,1,0,1.00
10/26/2003,22:45,933.75,934.00,933.75,934.00,7,20,27.00
10/26/2003,22:48,934.00,934.00,934.00,934.00,2,0,2.00
10/26/2003,22:49,934.00,934.25,934.00,934.25,2,0,2.00
10/26/2003,22:58,934.00,934.00,934.00,934.00,0,2,2.00
10/26/2003,22:59,933.75,933.75,933.50,933.50,2,26,28.00
10/26/2003,23:02,933.50,933.50,933.50,933.50,0,30,30.00
10/26/2003,23:04,933.25,933.25,933.25,933.25,0,7,7.00
10/26/2003,23:07,933.25,933.25,933.25,933.25,0,1,1.00
10/26/2003,23:14,933.50,933.50,933.50,933.50,1,0,1.00
10/26/2003,23:15,933.50,933.50,933.50,933.50,1,0,1.00
10/26/2003,23:16,933.50,933.50,933.50,933.50,6,0,6.00
10/26/2003,23:17,933.75,933.75,933.75,933.75,1,0,1.00
10/26/2003,23:18,933.50,933.50,933.25,933.25,0,5,5.00
10/26/2003,23:20,933.50,933.50,933.50,933.50,5,0,5.00
10/26/2003,23:21,933.50,933.50,933.50,933.50,1,0,1.00
10/26/2003,23:25,933.75,933.75,933.75,933.75,2,0,2.00
10/26/2003,23:26,933.75,933.75,933.75,933.75,2,0,2.00
10/26/2003,23:27,933.75,933.75,933.75,933.75,1,0,1.00
10/26/2003,23:29,933.75,933.75,933.25,933.25,5,20,25.00
10/26/2003,23:30,933.50,933.50,933.25,933.25,5,2,7.00
10/26/2003,23:32,933.25,933.25,933.25,933.25,0,5,5.00
10/26/2003,23:34,933.25,933.25,933.25,933.25,0,1,1.00
10/26/2003,23:37,933.25,933.25,933.25,933.25,0,7,7.00
10/26/2003,23:39,933.25,933.25,933.25,933.25,0,2,2.00
10/26/2003,23:43,933.50,933.50,933.50,933.50,1,0,1.00
10/26/2003,23:47,933.00,933.00,933.00,933.00,0,2,2.00
10/26/2003,23:48,933.00,933.00,933.00,933.00,0,11,11.00
10/26/2003,23:49,933.00,933.00,933.00,933.00,0,20,20.00
10/26/2003,23:50,933.00,933.00,933.00,933.00,0,22,22.00
10/26/2003,23:51,933.00,933.00,932.75,933.00,5,21,26.00
10/26/2003,23:54,933.00,933.00,933.00,933.00,2,0,2.00
10/26/2003,23:56,933.00,933.00,933.00,933.00,5,0,5.00
10/26/2003,23:58,933.25,933.25,933.25,933.25,2,0,2.00
10/27/2003,00:06,933.00,933.00,933.00,933.00,0,1,1.00
10/27/2003,00:11,933.00,933.00,933.00,933.00,0,2,2.00
10/27/2003,00:13,933.25,933.50,933.25,933.50,18,0,18.00
10/27/2003,00:15,933.75,933.75,933.75,933.75,2,0,2.00
10/27/2003,00:16,933.50,933.50,933.50,933.50,0,3,3.00
10/27/2003,00:19,933.75,933.75,933.75,933.75,3,0,3.00
10/27/2003,00:20,933.75,933.75,933.75,933.75,4,0,4.00
10/27/2003,00:21,933.75,933.75,933.75,933.75,1,0,1.00
10/27/2003,00:22,933.75,933.75,933.75,933.75,3,0,3.00
10/27/2003,00:23,934.00,934.00,934.00,934.00,10,0,10.00
10/27/2003,00:24,934.00,934.00,934.00,934.00,5,0,5.00
10/27/2003,00:27,934.00,934.00,934.00,934.00,3,0,3.00
10/27/2003,00:29,934.00,934.25,934.00,934.25,2,0,2.00
10/27/2003,00:30,934.00,934.00,934.00,934.00,0,3,3.00
10/27/2003,00:32,933.75,933.75,933.75,933.75,0,2,2.00
10/27/2003,00:35,933.75,933.75,933.50,933.50,0,10,10.00
10/27/2003,00:36,933.75,933.75,933.75,933.75,2,0,2.00
10/27/2003,00:37,933.75,933.75,933.75,933.75,2,0,2.00
10/27/2003,00:48,934.00,934.00,934.00,934.00,1,0,1.00
10/27/2003,00:56,934.00,934.00,934.00,934.00,1,0,1.00
10/27/2003,00:58,933.75,933.75,933.75,933.75,0,4,4.00
10/27/2003,00:59,933.75,933.75,933.75,933.75,0,1,1.00
10/27/2003,01:00,934.00,934.00,934.00,934.00,10,0,10.00
10/27/2003,01:11,933.75,933.75,933.75,933.75,0,3,3.00
10/27/2003,01:12,933.75,933.75,933.75,933.75,0,1,1.00
10/27/2003,01:16,933.50,933.50,933.50,933.50,0,1,1.00
10/27/2003,01:21,933.75,933.75,933.75,933.75,3,0,3.00
10/27/2003,01:22,933.75,933.75,933.75,933.75,4,0,4.00
10/27/2003,01:23,933.75,933.75,933.75,933.75,5,0,5.00
10/27/2003,01:25,933.50,933.50,933.50,933.50,0,2,2.00
10/27/2003,01:26,933.50,933.50,933.50,933.50,0,39,39.00
10/27/2003,01:27,933.50,933.75,933.50,933.50,5,66,71.00
10/27/2003,01:28,933.50,933.50,933.50,933.50,0,1,1.00
10/27/2003,01:29,933.50,933.50,933.50,933.50,0,6,6.00
10/27/2003,01:32,933.50,933.50,933.50,933.50,0,10,10.00
10/27/2003,01:33,933.50,933.50,933.50,933.50,0,2,2.00
10/27/2003,01:38,933.50,933.50,933.50,933.50,0,16,16.00
10/27/2003,01:39,933.50,933.75,933.50,933.75,5,1,6.00
10/27/2003,01:42,933.50,933.50,933.50,933.50,0,1,1.00
10/27/2003,01:43,933.75,933.75,933.75,933.75,10,0,10.00
10/27/2003,01:48,933.50,933.50,933.50,933.50,0,1,1.00
10/27/2003,01:49,933.50,933.50,933.50,933.50,0,20,20.00
10/27/2003,01:50,933.75,933.75,933.75,933.75,10,0,10.00
10/27/2003,01:51,933.75,933.75,933.75,933.75,9,0,9.00
10/27/2003,01:53,933.75,934.00,933.50,933.50,5,2,7.00
10/27/2003,01:54,933.75,933.75,933.75,933.75,3,0,3.00
10/27/2003,01:59,933.75,933.75,933.50,933.50,5,1,6.00
10/27/2003,02:00,933.75,933.75,933.75,933.75,9,0,9.00
10/27/2003,02:01,933.75,933.75,933.50,933.50,14,47,61.00
10/27/2003,02:02,933.75,933.75,933.25,933.50,5,61,66.00
10/27/2003,02:03,933.25,933.25,932.75,932.75,5,37,42.00
10/27/2003,02:04,933.00,933.00,933.00,933.00,1,0,1.00
10/27/2003,02:05,933.00,933.25,933.00,933.25,73,0,73.00
10/27/2003,02:06,933.00,933.00,933.00,933.00,0,24,24.00
10/27/2003,02:07,932.75,932.75,932.75,932.75,0,158,158.00
10/27/2003,02:08,932.75,933.00,932.75,932.75,25,20,45.00
10/27/2003,02:09,932.75,932.75,932.50,932.50,1,58,59.00
10/27/2003,02:10,932.50,932.50,932.50,932.50,0,30,30.00
10/27/2003,02:11,932.50,932.50,932.50,932.50,0,16,16.00
10/27/2003,02:12,932.50,932.50,932.50,932.50,0,20,20.00
10/27/2003,02:13,932.50,932.50,932.50,932.50,0,4,4.00
10/27/2003,02:14,932.75,932.75,932.50,932.50,20,80,100.00
10/27/2003,02:15,932.50,932.75,932.50,932.50,2,7,9.00
10/27/2003,02:16,932.50,932.75,932.50,932.75,6,10,16.00
10/27/2003,02:17,932.50,932.50,932.50,932.50,0,100,100.00
10/27/2003,02:18,932.50,932.50,932.50,932.50,0,5,5.00
10/27/2003,02:19,932.50,932.50,932.50,932.50,0,15,15.00
10/27/2003,02:20,932.50,932.50,932.25,932.50,5,5,10.00
10/27/2003,02:21,932.25,932.25,932.25,932.25,0,67,67.00
10/27/2003,02:22,932.00,932.00,932.00,932.00,0,13,13.00
10/27/2003,02:23,932.25,932.25,932.25,932.25,2,0,2.00
10/27/2003,02:24,932.25,932.25,932.25,932.25,6,0,6.00
10/27/2003,02:26,932.25,932.25,932.00,932.00,13,1,14.00
10/27/2003,02:27,932.25,932.25,932.25,932.25,3,0,3.00
10/27/2003,02:28,932.25,932.25,932.25,932.25,4,0,4.00
10/27/2003,02:29,932.25,932.25,932.00,932.00,1,12,13.00
10/27/2003,02:30,932.25,932.50,932.00,932.50,22,16,38.00
10/27/2003,02:32,932.75,933.00,932.75,933.00,74,0,74.00
10/27/2003,02:33,933.00,933.50,933.00,933.50,62,4,66.00
10/27/2003,02:34,933.25,933.25,933.25,933.25,0,18,18.00
10/27/2003,02:35,933.50,934.00,933.50,934.00,52,0,52.00
10/27/2003,02:36,934.00,934.25,933.75,934.00,90,15,105.00
10/27/2003,02:37,934.00,934.00,933.75,933.75,0,26,26.00
10/27/2003,02:38,933.75,934.00,933.50,934.00,76,31,107.00
10/27/2003,02:39,933.75,933.75,933.75,933.75,0,4,4.00
10/27/2003,02:40,933.75,933.75,933.50,933.50,0,31,31.00
10/27/2003,02:41,933.50,933.50,933.50,933.50,0,15,15.00
10/27/2003,02:42,933.50,933.50,933.25,933.25,0,10,10.00
10/27/2003,02:43,933.25,933.25,933.25,933.25,0,6,6.00
10/27/2003,02:44,933.25,933.50,933.25,933.50,9,13,22.00
10/27/2003,02:45,933.50,933.50,933.50,933.50,13,0,13.00
10/27/2003,02:46,933.50,933.75,933.25,933.25,27,42,69.00
10/27/2003,02:47,933.50,933.50,933.25,933.25,5,2,7.00
10/27/2003,02:48,933.25,933.25,933.25,933.25,0,27,27.00
10/27/2003,02:49,933.00,933.25,933.00,933.00,1,11,12.00
10/27/2003,02:50,933.00,933.00,933.00,933.00,0,13,13.00
10/27/2003,02:52,933.25,933.25,933.25,933.25,24,0,24.00
10/27/2003,02:53,933.00,933.00,933.00,933.00,0,4,4.00
10/27/2003,02:54,933.00,933.00,933.00,933.00,0,13,13.00
10/27/2003,02:55,933.00,933.00,933.00,933.00,0,10,10.00
10/27/2003,02:56,933.00,933.00,933.00,933.00,0,13,13.00
10/27/2003,02:58,932.75,932.75,932.75,932.75,0,19,19.00
10/27/2003,02:59,932.75,932.75,932.75,932.75,0,20,20.00
10/27/2003,03:00,933.00,933.00,933.00,933.00,3,0,3.00
10/27/2003,03:03,932.75,932.75,932.75,932.75,0,29,29.00
10/27/2003,03:04,932.75,932.75,932.50,932.50,0,108,108.00
10/27/2003,03:05,932.50,932.50,932.50,932.50,0,59,59.00
10/27/2003,03:06,932.50,932.50,932.50,932.50,0,10,10.00
10/27/2003,03:07,932.50,932.50,932.50,932.50,0,11,11.00
10/27/2003,03:08,932.50,932.50,932.50,932.50,0,61,61.00
10/27/2003,03:09,932.75,932.75,932.75,932.75,13,0,13.00
10/27/2003,03:10,933.00,933.00,932.75,932.75,2,7,9.00
10/27/2003,03:12,932.50,932.50,932.50,932.50,0,13,13.00
10/27/2003,03:13,932.75,932.75,932.75,932.75,31,0,31.00
10/27/2003,03:14,932.75,932.75,932.75,932.75,1,0,1.00
10/27/2003,03:15,932.75,933.00,932.75,933.00,30,0,30.00
10/27/2003,03:16,933.00,933.50,932.75,933.50,57,4,61.00
10/27/2003,03:17,933.50,933.75,933.25,933.50,38,21,59.00
10/27/2003,03:18,933.75,933.75,933.75,933.75,1,0,1.00
10/27/2003,03:19,933.50,933.75,933.50,933.75,1,22,23.00
10/27/2003,03:20,933.75,934.00,933.75,934.00,86,0,86.00
10/27/2003,03:21,934.00,934.25,933.75,933.75,2,15,17.00
10/27/2003,03:22,933.75,934.00,933.75,934.00,25,1,26.00
10/27/2003,03:23,933.75,933.75,933.75,933.75,0,3,3.00
10/27/2003,03:24,934.00,934.00,934.00,934.00,33,0,33.00
10/27/2003,03:25,934.00,934.00,933.75,933.75,9,2,11.00
10/27/2003,03:28,933.75,933.75,933.75,933.75,0,27,27.00
10/27/2003,03:29,933.75,933.75,933.75,933.75,0,1,1.00
10/27/2003,03:31,933.75,933.75,933.75,933.75,0,7,7.00
10/27/2003,03:32,934.00,934.00,934.00,934.00,4,0,4.00
10/27/2003,03:33,933.75,933.75,933.75,933.75,0,4,4.00
10/27/2003,03:34,933.75,933.75,933.75,933.75,0,3,3.00
10/27/2003,03:35,933.75,933.75,933.75,933.75,0,2,2.00
10/27/2003,03:37,933.50,933.50,933.25,933.25,0,20,20.00
10/27/2003,03:38,933.75,933.75,933.50,933.50,2,2,4.00
10/27/2003,03:39,933.75,933.75,933.75,933.75,15,0,15.00
10/27/2003,03:40,933.50,933.50,933.50,933.50,0,4,4.00
10/27/2003,03:41,933.25,933.25,933.25,933.25,0,11,11.00
10/27/2003,03:42,933.00,933.00,933.00,933.00,0,11,11.00
10/27/2003,03:43,933.00,933.00,933.00,933.00,0,5,5.00
10/27/2003,03:45,933.00,933.25,933.00,933.25,10,3,13.00
10/27/2003,03:46,933.00,933.00,933.00,933.00,0,7,7.00
10/27/2003,03:47,933.00,933.00,933.00,933.00,0,1,1.00
10/27/2003,03:48,933.00,933.00,933.00,933.00,0,5,5.00
10/27/2003,03:49,933.00,933.00,933.00,933.00,0,9,9.00
10/27/2003,03:50,933.25,933.25,933.00,933.00,16,3,19.00
10/27/2003,03:51,933.25,933.25,933.25,933.25,9,0,9.00
10/27/2003,03:52,933.50,933.50,933.50,933.50,2,0,2.00
10/27/2003,03:53,933.50,933.75,933.50,933.75,11,0,11.00
10/27/2003,03:54,933.75,933.75,933.50,933.50,6,1,7.00
10/27/2003,03:55,933.75,934.00,933.75,934.00,31,0,31.00
10/27/2003,03:56,934.00,934.25,934.00,934.25,10,0,10.00
10/27/2003,03:57,934.00,934.00,934.00,934.00,0,3,3.00
10/27/2003,03:58,934.00,934.00,934.00,934.00,0,1,1.00
10/27/2003,03:59,934.00,934.25,934.00,934.25,59,1,60.00
10/27/2003,04:00,934.25,934.25,934.25,934.25,3,0,3.00
10/27/2003,04:01,934.50,934.50,934.25,934.50,8,7,15.00
10/27/2003,04:02,934.25,934.25,933.75,933.75,3,47,50.00
10/27/2003,04:03,933.50,933.50,933.50,933.50,0,10,10.00
10/27/2003,04:04,933.50,933.50,933.50,933.50,0,6,6.00
10/27/2003,04:05,933.50,933.50,933.50,933.50,0,1,1.00
10/27/2003,04:06,933.50,933.50,933.50,933.50,0,2,2.00
10/27/2003,04:07,933.50,933.75,933.50,933.75,23,7,30.00
10/27/2003,04:08,933.50,933.50,933.50,933.50,0,7,7.00
10/27/2003,04:09,933.75,933.75,933.75,933.75,1,0,1.00
10/27/2003,04:10,933.50,933.50,933.50,933.50,0,9,9.00
10/27/2003,04:11,933.50,933.50,933.50,933.50,0,4,4.00
10/27/2003,04:12,933.50,933.50,933.50,933.50,0,6,6.00
10/27/2003,04:13,933.50,933.50,933.50,933.50,0,1,1.00
10/27/2003,04:14,933.25,933.25,933.25,933.25,0,13,13.00
10/27/2003,04:15,933.00,933.25,933.00,933.00,1,20,21.00
10/27/2003,04:16,933.00,933.00,932.75,932.75,0,25,25.00
10/27/2003,04:17,932.50,932.75,932.50,932.50,5,15,20.00
10/27/2003,04:18,932.50,932.50,932.50,932.50,0,5,5.00
10/27/2003,04:19,932.75,932.75,932.50,932.50,8,16,24.00
10/27/2003,04:20,932.50,932.50,932.50,932.50,0,2,2.00
10/27/2003,04:21,932.50,932.50,932.25,932.25,0,39,39.00
10/27/2003,04:22,932.25,932.25,932.00,932.25,4,2,6.00
10/27/2003,04:24,932.25,932.50,932.25,932.50,11,0,11.00
10/27/2003,04:25,932.25,932.75,932.25,932.75,35,2,37.00
10/27/2003,04:26,932.75,932.75,932.75,932.75,5,0,5.00
10/27/2003,04:27,933.00,933.00,933.00,933.00,2,0,2.00
10/27/2003,04:28,932.75,932.75,932.75,932.75,0,10,10.00
10/27/2003,04:30,932.50,932.50,932.50,932.50,0,1,1.00
10/27/2003,04:32,932.75,932.75,932.50,932.50,5,1,6.00
10/27/2003,04:33,932.50,932.75,932.50,932.75,1,5,6.00
10/27/2003,04:34,932.50,932.75,932.50,932.75,9,1,10.00
10/27/2003,04:35,932.75,932.75,932.75,932.75,10,0,10.00
10/27/2003,04:36,933.00,933.00,932.75,932.75,1,20,21.00
10/27/2003,04:37,932.75,933.00,932.75,932.75,2,2,4.00
10/27/2003,04:38,932.75,933.00,932.50,932.75,7,8,15.00
10/27/2003,04:39,932.75,932.75,932.50,932.50,3,1,4.00
10/27/2003,04:40,932.50,932.50,932.50,932.50,0,1,1.00
10/27/2003,04:42,932.75,932.75,932.75,932.75,2,0,2.00
10/27/2003,04:43,932.75,932.75,932.75,932.75,8,0,8.00
10/27/2003,04:44,932.75,932.75,932.75,932.75,6,0,6.00
10/27/2003,04:45,932.75,932.75,932.75,932.75,2,0,2.00
10/27/2003,04:46,932.75,932.75,932.75,932.75,2,0,2.00
10/27/2003,04:47,932.75,933.00,932.75,933.00,38,0,38.00
10/27/2003,04:48,933.00,933.00,933.00,933.00,11,0,11.00
10/27/2003,04:49,933.00,933.00,933.00,933.00,36,0,36.00
10/27/2003,04:51,933.25,933.25,933.00,933.25,5,2,7.00
10/27/2003,04:52,933.00,933.25,933.00,933.25,2,7,9.00
10/27/2003,04:53,933.25,933.25,933.25,933.25,24,0,24.00
10/27/2003,04:54,933.25,933.50,933.25,933.50,19,0,19.00
10/27/2003,04:55,933.50,933.50,933.50,933.50,28,0,28.00
10/27/2003,04:56,933.50,933.50,933.50,933.50,25,0,25.00
10/27/2003,04:57,933.50,933.50,933.50,933.50,4,0,4.00
10/27/2003,04:58,933.50,933.50,933.25,933.25,8,24,32.00
10/27/2003,05:00,933.25,933.25,933.25,933.25,0,1,1.00
10/27/2003,05:01,933.25,933.50,933.25,933.50,10,2,12.00
10/27/2003,05:02,933.75,933.75,933.50,933.50,1,1,2.00
10/27/2003,05:03,933.75,933.75,933.75,933.75,9,0,9.00
10/27/2003,05:04,934.00,934.00,934.00,934.00,12,0,12.00
10/27/2003,05:06,934.00,934.25,934.00,934.25,40,0,40.00
10/27/2003,05:07,934.25,934.25,934.25,934.25,26,0,26.00
10/27/2003,05:09,934.25,934.50,934.25,934.25,40,3,43.00
10/27/2003,05:10,934.50,934.50,934.25,934.25,1,29,30.00
10/27/2003,05:11,934.25,934.25,934.25,934.25,0,2,2.00
10/27/2003,05:12,934.00,934.00,934.00,934.00,0,1,1.00
10/27/2003,05:13,934.00,934.00,934.00,934.00,0,22,22.00
10/27/2003,05:14,934.00,934.25,934.00,934.25,24,35,59.00
10/27/2003,05:15,934.50,934.50,934.25,934.25,8,9,17.00
10/27/2003,05:16,934.25,934.25,934.25,934.25,0,11,11.00
10/27/2003,05:17,934.25,934.25,934.25,934.25,0,8,8.00
10/27/2003,05:18,934.25,934.25,934.25,934.25,0,1,1.00
10/27/2003,05:20,934.50,934.50,934.50,934.50,61,0,61.00
10/27/2003,05:21,934.50,934.75,934.50,934.75,42,0,42.00
10/27/2003,05:22,934.75,934.75,934.50,934.50,7,3,10.00
10/27/2003,05:23,934.50,934.75,934.50,934.75,6,8,14.00
10/27/2003,05:24,934.75,935.00,934.75,935.00,63,1,64.00
10/27/2003,05:25,934.75,935.00,934.75,935.00,1,1,2.00
10/27/2003,05:26,934.75,935.00,934.75,934.75,54,8,62.00
10/27/2003,05:27,934.75,935.00,934.75,935.00,36,3,39.00
10/27/2003,05:28,935.00,936.00,934.75,935.75,167,37,204.00
10/27/2003,05:29,935.75,936.00,935.50,935.75,5,56,61.00
10/27/2003,05:30,935.75,936.00,935.75,936.00,11,19,30.00
10/27/2003,05:31,936.00,936.50,936.00,936.50,111,1,112.00
10/27/2003,05:32,936.50,936.75,936.25,936.50,128,45,173.00
10/27/2003,05:33,936.25,936.50,936.00,936.25,2,94,96.00
10/27/2003,05:34,936.25,936.50,936.25,936.25,115,4,119.00
10/27/2003,05:35,936.25,936.25,936.25,936.25,0,4,4.00
10/27/2003,05:36,936.25,936.50,936.25,936.25,1,50,51.00
10/27/2003,05:37,936.25,936.50,936.25,936.50,15,6,21.00
10/27/2003,05:38,936.50,936.75,936.25,936.25,6,14,20.00
10/27/2003,05:39,936.50,936.50,936.50,936.50,22,0,22.00
10/27/2003,05:40,936.50,937.00,936.50,936.75,135,17,152.00
10/27/2003,05:41,936.75,936.75,936.50,936.50,0,23,23.00
10/27/2003,05:42,936.50,936.75,936.50,936.75,10,3,13.00
10/27/2003,05:43,936.75,936.75,936.75,936.75,1,0,1.00
10/27/2003,05:45,936.75,936.75,936.50,936.75,84,1,85.00
10/27/2003,05:46,936.75,936.75,936.75,936.75,44,0,44.00
10/27/2003,05:47,937.00,937.25,936.75,937.00,95,12,107.00
10/27/2003,05:48,937.00,937.25,936.75,936.75,6,40,46.00
10/27/2003,05:49,937.00,937.00,937.00,937.00,25,0,25.00
10/27/2003,05:50,937.00,937.00,937.00,937.00,24,0,24.00
10/27/2003,05:51,936.75,937.00,936.75,937.00,37,26,63.00
10/27/2003,05:52,937.00,937.00,937.00,937.00,22,0,22.00
10/27/2003,05:53,937.00,937.00,936.75,937.00,21,1,22.00
10/27/2003,05:54,937.00,937.00,936.75,937.00,71,7,78.00
10/27/2003,05:55,936.75,937.00,936.75,937.00,9,6,15.00
10/27/2003,05:56,937.00,937.00,936.25,936.25,5,202,207.00
10/27/2003,05:57,936.25,936.25,936.00,936.00,13,25,38.00
10/27/2003,05:58,936.00,936.00,935.75,936.00,19,74,93.00
10/27/2003,05:59,936.00,936.00,936.00,936.00,37,0,37.00
10/27/2003,06:00,936.00,936.25,936.00,936.00,12,6,18.00
10/27/2003,06:01,936.25,936.50,936.25,936.50,35,1,36.00
10/27/2003,06:02,936.25,936.25,936.00,936.25,7,45,52.00
10/27/2003,06:03,936.25,936.75,936.25,936.75,92,1,93.00
10/27/2003,06:04,937.00,937.50,937.00,937.25,179,10,189.00
10/27/2003,06:05,937.00,937.25,937.00,937.25,56,2,58.00
10/27/2003,06:06,937.25,937.75,937.25,937.75,525,0,525.00
10/27/2003,06:07,938.00,938.75,937.75,938.25,271,99,370.00
10/27/2003,06:08,938.25,938.50,937.75,938.50,160,89,249.00
10/27/2003,06:09,938.50,938.75,938.50,938.50,86,53,139.00
10/27/2003,06:10,938.50,938.50,938.00,938.00,1,79,80.00
10/27/2003,06:11,938.25,938.25,937.75,937.75,7,80,87.00
10/27/2003,06:12,938.00,938.00,938.00,938.00,48,0,48.00
10/27/2003,06:13,938.00,938.25,938.00,938.25,163,0,163.00
10/27/2003,06:14,938.25,938.50,938.25,938.25,236,51,287.00
10/27/2003,06:15,938.25,938.75,938.25,938.75,227,24,251.00
10/27/2003,06:16,938.75,939.00,938.50,939.00,87,25,112.00
10/27/2003,06:17,938.75,938.75,938.75,938.75,0,13,13.00
10/27/2003,06:18,938.75,939.00,938.50,939.00,174,348,522.00
10/27/2003,06:19,939.00,939.00,938.75,938.75,6,139,145.00
10/27/2003,06:20,938.50,938.50,938.50,938.50,0,80,80.00
10/27/2003,06:21,938.50,938.50,938.25,938.50,164,9,173.00
10/27/2003,06:22,938.50,938.75,938.50,938.75,51,19,70.00
10/27/2003,06:23,938.75,938.75,938.50,938.50,2,21,23.00
10/27/2003,06:24,938.50,938.50,938.25,938.25,0,42,42.00
10/27/2003,06:25,938.25,938.25,938.25,938.25,0,8,8.00
10/27/2003,06:26,938.25,938.50,938.25,938.25,2,119,121.00
10/27/2003,06:27,938.25,938.50,938.25,938.25,1,40,41.00
10/27/2003,06:28,938.00,938.50,938.00,938.50,51,1,52.00
10/27/2003,06:29,938.25,938.50,938.25,938.25,3,9,12.00
10/27/2003,06:30,938.25,938.25,938.00,938.00,11,282,293.00
10/27/2003,06:31,938.25,938.25,938.00,938.00,1,11,12.00
10/27/2003,06:32,938.00,938.00,938.00,938.00,0,31,31.00
10/27/2003,06:33,938.00,938.00,938.00,938.00,0,17,17.00
10/27/2003,06:34,938.00,938.25,938.00,938.00,50,2,52.00
10/27/2003,06:35,938.25,938.25,938.00,938.00,1,6,7.00
10/27/2003,06:36,938.25,938.25,938.00,938.00,36,3,39.00
10/27/2003,06:37,938.00,938.00,938.00,938.00,0,4,4.00
10/27/2003,06:38,938.00,938.00,937.75,937.75,0,102,102.00
10/27/2003,06:39,937.75,938.00,937.75,938.00,56,24,80.00
10/27/2003,06:40,938.00,938.00,937.75,938.00,44,50,94.00
10/27/2003,06:41,938.00,938.00,937.75,937.75,4,1,5.00
10/27/2003,06:42,937.75,937.75,937.75,937.75,0,2,2.00
10/27/2003,06:43,937.75,938.00,937.75,937.75,2,46,48.00
10/27/2003,06:44,937.75,938.25,937.75,938.00,135,17,152.00
10/27/2003,06:45,938.00,938.25,938.00,938.25,24,203,227.00
10/27/2003,06:46,938.00,938.25,938.00,938.00,2,7,9.00
10/27/2003,06:47,938.00,938.25,938.00,938.25,43,115,158.00
10/27/2003,06:48,938.25,938.75,938.25,938.75,799,100,899.00
10/27/2003,06:49,938.75,939.50,938.75,939.00,251,300,551.00
10/27/2003,06:50,939.00,939.00,938.75,938.75,6,86,92.00
10/27/2003,06:51,938.75,939.00,938.75,938.75,22,55,77.00
10/27/2003,06:52,939.00,939.25,938.75,939.00,127,61,188.00
10/27/2003,06:53,939.00,939.25,939.00,939.00,51,111,162.00
10/27/2003,06:54,939.00,939.25,939.00,939.25,47,70,117.00
10/27/2003,06:55,939.00,939.25,938.75,939.00,99,200,299.00
10/27/2003,06:56,939.00,939.00,939.00,939.00,0,46,46.00
10/27/2003,06:57,939.00,939.25,939.00,939.00,1,173,174.00
10/27/2003,06:58,938.75,938.75,938.25,938.25,4,345,349.00
10/27/2003,06:59,938.25,938.50,938.25,938.50,125,56,181.00
10/27/2003,07:00,938.25,938.25,938.00,938.00,0,119,119.00
10/27/2003,07:01,938.00,938.00,937.75,937.75,29,153,182.00
10/27/2003,07:02,937.75,937.75,937.75,937.75,0,50,50.00
10/27/2003,07:03,937.75,938.00,937.50,938.00,60,31,91.00
10/27/2003,07:04,938.00,938.00,937.75,938.00,13,11,24.00
10/27/2003,07:05,937.75,938.00,937.75,937.75,1,30,31.00
10/27/2003,07:06,937.75,937.75,937.50,937.75,1,3,4.00
10/27/2003,07:07,937.50,937.75,937.50,937.75,45,40,85.00
10/27/2003,07:08,937.75,937.75,937.25,937.50,62,103,165.00
10/27/2003,07:09,937.25,937.50,937.25,937.25,4,18,22.00
10/27/2003,07:10,937.25,937.50,937.25,937.25,2,128,130.00
10/27/2003,07:11,937.25,937.50,937.25,937.50,25,9,34.00
10/27/2003,07:12,937.50,937.50,937.25,937.50,56,23,79.00
10/27/2003,07:13,937.50,937.50,937.25,937.25,2,2,4.00
10/27/2003,07:14,937.25,937.50,937.25,937.25,2,2,4.00
10/27/2003,07:15,937.25,937.75,937.25,937.75,96,4,100.00
10/27/2003,07:16,937.50,938.00,937.50,937.75,32,34,66.00
10/27/2003,07:17,937.50,938.00,937.50,938.00,63,5,68.00
10/27/2003,07:18,938.00,938.00,937.50,937.50,6,84,90.00
10/27/2003,07:19,937.75,937.75,937.75,937.75,15,0,15.00
10/27/2003,07:20,937.75,937.75,937.50,937.75,20,1,21.00
10/27/2003,07:21,937.75,937.75,937.50,937.50,13,3,16.00
10/27/2003,07:22,937.75,938.25,937.75,938.25,289,5,294.00
10/27/2003,07:23,938.25,938.25,938.00,938.25,18,1,19.00
10/27/2003,07:24,938.00,938.25,938.00,938.25,19,4,23.00
10/27/2003,07:25,938.25,938.25,938.00,938.25,101,1,102.00
10/27/2003,07:26,938.25,938.25,938.00,938.25,17,1,18.00
10/27/2003,07:27,938.25,938.25,938.00,938.00,3,1,4.00
10/27/2003,07:28,938.00,938.25,938.00,938.00,1,4,5.00
10/27/2003,07:29,938.00,938.25,938.00,938.00,33,55,88.00
10/27/2003,07:30,938.00,938.25,938.00,938.25,2,118,120.00
10/27/2003,07:31,938.25,938.25,938.00,938.00,1,2,3.00
10/27/2003,07:32,938.00,938.25,938.00,938.00,102,6,108.00
10/27/2003,07:33,938.00,938.25,938.00,938.00,1,8,9.00
10/27/2003,07:34,938.00,938.25,938.00,938.25,19,2,21.00
10/27/2003,07:35,938.25,938.25,938.25,938.25,60,0,60.00
10/27/2003,07:36,938.25,938.25,938.00,938.00,70,276,346.00
10/27/2003,07:37,938.00,938.00,938.00,938.00,0,53,53.00
10/27/2003,07:38,938.00,938.00,937.75,937.75,119,100,219.00
10/27/2003,07:39,937.75,938.00,937.75,937.75,68,18,86.00
10/27/2003,07:40,938.00,938.00,937.75,938.00,17,1,18.00
10/27/2003,07:41,938.00,938.00,937.75,938.00,7,11,18.00
10/27/2003,07:42,938.00,938.00,937.50,937.75,17,145,162.00
10/27/2003,07:43,937.75,937.75,937.75,937.75,70,0,70.00
10/27/2003,07:44,937.75,937.75,937.50,937.50,14,9,23.00
10/27/2003,07:45,937.75,938.00,937.50,938.00,47,1,48.00
10/27/2003,07:46,937.75,937.75,937.75,937.75,0,3,3.00
10/27/2003,07:47,937.75,938.00,937.75,938.00,9,3,12.00
10/27/2003,07:48,937.75,938.00,937.75,938.00,1,10,11.00
10/27/2003,07:49,938.00,938.00,937.75,938.00,7,1,8.00
10/27/2003,07:50,937.75,938.00,937.75,938.00,100,22,122.00
10/27/2003,07:51,938.00,938.00,938.00,938.00,1,0,1.00
10/27/2003,07:52,938.00,938.00,937.75,937.75,2,33,35.00
10/27/2003,07:53,937.75,938.00,937.75,938.00,100,24,124.00
10/27/2003,07:54,938.00,938.25,938.00,938.00,3,31,34.00
10/27/2003,07:55,938.00,938.25,937.75,938.00,117,6,123.00
10/27/2003,07:56,938.25,938.25,938.00,938.25,181,5,186.00
10/27/2003,07:57,938.25,938.25,938.00,938.25,11,10,21.00
10/27/2003,07:58,938.00,938.25,938.00,938.00,15,66,81.00
10/27/2003,07:59,938.25,938.25,937.75,938.00,15,55,70.00
10/27/2003,08:00,938.00,938.00,937.75,937.75,70,3,73.00
10/27/2003,08:01,937.75,938.00,937.75,938.00,23,1,24.00
10/27/2003,08:02,938.00,938.25,938.00,938.25,294,9,303.00
10/27/2003,08:03,938.00,938.25,938.00,938.25,1,4,5.00
10/27/2003,08:04,938.00,938.00,938.00,938.00,0,6,6.00
10/27/2003,08:05,938.25,938.25,938.00,938.25,3,1,4.00
10/27/2003,08:06,938.00,938.25,938.00,938.00,3,106,109.00
10/27/2003,08:07,937.75,938.00,937.75,938.00,100,18,118.00
10/27/2003,08:08,938.00,938.00,937.75,938.00,7,5,12.00
10/27/2003,08:09,937.75,938.00,937.75,937.75,34,31,65.00
10/27/2003,08:10,938.00,938.00,937.75,937.75,19,69,88.00
10/27/2003,08:11,937.50,937.75,937.25,937.25,8,166,174.00
10/27/2003,08:12,937.25,937.50,937.25,937.25,260,65,325.00
10/27/2003,08:13,937.50,937.50,937.25,937.25,2,32,34.00
10/27/2003,08:14,937.25,937.50,937.25,937.50,7,7,14.00
10/27/2003,08:15,937.50,937.50,937.25,937.50,28,4,32.00
10/27/2003,08:16,937.50,937.50,937.25,937.25,27,23,50.00
10/27/2003,08:17,937.25,937.25,937.00,937.00,9,298,307.00
10/27/2003,08:18,937.25,937.25,937.00,937.25,205,14,219.00
10/27/2003,08:19,937.25,937.25,937.25,937.25,44,0,44.00
10/27/2003,08:20,937.25,937.25,937.00,937.25,72,45,117.00
10/27/2003,08:21,937.25,937.25,937.00,937.00,7,325,332.00
10/27/2003,08:22,937.00,937.25,937.00,937.00,15,291,306.00
10/27/2003,08:23,937.00,937.25,937.00,937.25,121,11,132.00
10/27/2003,08:24,937.00,937.50,937.00,937.00,20,11,31.00
10/27/2003,08:25,937.25,937.50,937.25,937.50,47,0,47.00
10/27/2003,08:26,937.25,937.50,937.25,937.25,2,38,40.00
10/27/2003,08:27,937.25,937.50,937.25,937.25,100,28,128.00
10/27/2003,08:28,937.25,937.25,937.00,937.00,36,303,339.00
10/27/2003,08:29,937.00,937.00,936.75,937.00,170,140,310.00
10/27/2003,08:30,936.75,937.25,936.25,936.50,698,606,1304.00
10/27/2003,08:31,936.50,937.25,936.00,936.75,1892,1557,3449.00
10/27/2003,08:32,936.50,937.50,936.50,937.25,2163,556,2719.00
10/27/2003,08:33,937.25,937.50,936.75,937.50,1192,1242,2434.00
10/27/2003,08:34,937.50,937.75,936.75,937.00,1479,1455,2934.00
10/27/2003,08:35,936.75,937.25,936.50,937.00,710,1381,2091.00
10/27/2003,08:36,937.00,937.50,936.50,936.75,1531,1139,2670.00
10/27/2003,08:37,936.75,937.50,936.50,937.25,1452,523,1975.00
10/27/2003,08:38,937.25,937.50,937.00,937.00,681,541,1222.00
10/27/2003,08:39,937.25,938.00,937.00,938.00,1933,557,2490.00
10/27/2003,08:40,938.00,938.25,937.50,938.00,1088,1028,2116.00
10/27/2003,08:41,938.00,938.25,937.75,938.00,666,853,1519.00
10/27/2003,08:42,938.00,938.25,937.75,937.75,644,1101,1745.00
10/27/2003,08:43,937.50,938.50,937.50,938.50,2437,529,2966.00
10/27/2003,08:44,938.25,938.75,938.25,938.50,1373,615,1988.00
10/27/2003,08:45,938.50,938.75,937.75,937.75,754,1742,2496.00
10/27/2003,08:46,937.75,938.50,937.75,938.00,978,872,1850.00
10/27/2003,08:47,938.00,938.25,937.75,938.00,774,667,1441.00
10/27/2003,08:48,938.00,938.25,937.50,938.00,966,1373,2339.00
10/27/2003,08:49,937.75,938.50,937.75,938.50,609,390,999.00
10/27/2003,08:50,938.50,938.75,938.00,938.50,1065,598,1663.00
10/27/2003,08:51,938.75,939.00,938.25,938.50,1460,1306,2766.00
10/27/2003,08:52,938.25,939.00,938.25,938.75,811,1142,1953.00
10/27/2003,08:53,938.75,938.75,938.25,938.25,168,322,490.00
10/27/2003,08:54,938.25,938.75,938.25,938.25,334,163,497.00
10/27/2003,08:55,938.50,938.75,938.25,938.75,498,168,666.00
10/27/2003,08:56,938.75,939.25,938.50,939.00,1601,819,2420.00
10/27/2003,08:57,939.00,939.00,938.50,938.75,437,1344,1781.00
10/27/2003,08:58,938.75,939.00,938.25,938.75,759,731,1490.00
10/27/2003,08:59,939.00,939.25,938.75,939.25,958,620,1578.00
10/27/2003,09:00,939.00,939.75,939.00,939.25,2036,463,2499.00
10/27/2003,09:01,939.50,940.25,939.25,939.75,2831,1517,4348.00
10/27/2003,09:02,939.50,940.00,938.75,938.75,1229,1330,2559.00
10/27/2003,09:03,938.75,939.00,938.00,938.25,1126,1529,2655.00
10/27/2003,09:04,938.00,939.00,938.00,938.75,1265,831,2096.00
10/27/2003,09:05,938.75,939.25,938.50,939.00,995,836,1831.00
10/27/2003,09:06,939.00,939.25,939.00,939.00,58,635,693.00
10/27/2003,09:07,939.00,939.25,938.50,939.25,463,951,1414.00
10/27/2003,09:08,939.00,940.00,939.00,940.00,3167,481,3648.00
10/27/2003,09:09,939.75,940.00,939.50,939.75,550,534,1084.00
10/27/2003,09:10,939.50,939.75,939.25,939.25,1240,936,2176.00
10/27/2003,09:11,939.25,940.75,939.25,940.50,4155,731,4886.00
10/27/2003,09:12,940.50,940.75,940.25,940.75,1880,650,2530.00
10/27/2003,09:13,940.50,941.00,940.00,940.25,1515,1434,2949.00
10/27/2003,09:14,940.25,941.25,940.00,940.50,3417,1665,5082.00
10/27/2003,09:15,940.50,940.75,940.00,940.00,752,1792,2544.00
10/27/2003,09:16,940.00,940.25,939.50,939.50,579,1537,2116.00
10/27/2003,09:17,939.50,940.00,939.25,939.75,969,1161,2130.00
10/27/2003,09:18,939.75,939.75,939.25,939.50,511,924,1435.00
10/27/2003,09:19,939.50,940.00,939.25,939.50,828,806,1634.00
10/27/2003,09:20,939.50,940.00,939.50,940.00,715,434,1149.00
10/27/2003,09:21,940.00,940.25,939.75,940.00,1264,549,1813.00
10/27/2003,09:22,940.00,940.00,939.25,939.25,9,1556,1565.00
10/27/2003,09:23,939.25,939.50,939.00,939.25,1207,2086,3293.00
10/27/2003,09:24,939.50,939.50,938.75,938.75,290,718,1008.00
10/27/2003,09:25,939.00,939.25,938.50,939.00,830,768,1598.00
10/27/2003,09:26,939.00,939.25,938.75,939.25,1183,356,1539.00
10/27/2003,09:27,939.00,939.00,938.50,938.75,152,1167,1319.00
10/27/2003,09:28,938.50,938.75,938.25,938.50,759,927,1686.00
10/27/2003,09:29,938.50,938.50,937.75,938.25,1964,2157,4121.00
10/27/2003,09:30,938.25,938.50,937.50,937.75,564,3952,4516.00
10/27/2003,09:31,937.50,938.50,937.25,938.50,2229,1035,3264.00
10/27/2003,09:32,938.50,938.75,938.50,938.50,1110,1105,2215.00
10/27/2003,09:33,938.50,938.75,938.25,938.50,401,1105,1506.00
10/27/2003,09:34,938.50,938.75,938.25,938.50,643,267,910.00
10/27/2003,09:35,938.25,938.75,938.25,938.25,738,243,981.00
10/27/2003,09:36,938.25,938.50,938.00,938.00,356,1284,1640.00
10/27/2003,09:37,938.00,938.25,938.00,938.00,51,68,119.00
10/27/2003,09:38,938.00,938.25,937.00,937.25,807,2450,3257.00
10/27/2003,09:39,937.25,937.50,937.00,937.50,1128,455,1583.00
10/27/2003,09:40,937.25,937.75,937.25,937.50,756,668,1424.00
10/27/2003,09:41,937.75,938.00,937.25,938.00,674,584,1258.00
10/27/2003,09:42,938.00,938.25,937.75,938.00,841,302,1143.00
10/27/2003,09:43,938.00,938.00,937.25,937.25,63,898,961.00
10/27/2003,09:44,937.25,937.50,936.75,937.50,1322,1629,2951.00
10/27/2003,09:45,937.50,937.75,937.25,937.25,884,1180,2064.00
10/27/2003,09:46,937.25,937.25,936.50,936.75,1362,1384,2746.00
10/27/2003,09:47,937.00,937.00,936.75,936.75,588,1442,2030.00
10/27/2003,09:48,937.00,937.75,936.75,937.75,1675,129,1804.00
10/27/2003,09:49,937.75,938.00,936.75,937.00,1089,2697,3786.00
10/27/2003,09:50,937.25,937.25,936.50,936.75,399,1010,1409.00
10/27/2003,09:51,936.75,937.25,936.25,937.00,1439,1874,3313.00
10/27/2003,09:52,937.25,938.00,937.00,938.00,2441,226,2667.00
10/27/2003,09:53,938.00,938.25,937.25,937.50,1448,1963,3411.00
10/27/2003,09:54,937.25,938.00,937.00,937.50,1487,1264,2751.00
10/27/2003,09:55,937.25,937.25,936.50,937.00,384,946,1330.00
10/27/2003,09:56,937.00,937.75,936.75,937.75,1661,139,1800.00
10/27/2003,09:57,937.75,937.75,937.50,937.75,89,257,346.00
10/27/2003,09:58,937.50,937.75,937.50,937.50,55,484,539.00
10/27/2003,09:59,937.50,937.50,936.25,936.75,485,1702,2187.00
10/27/2003,10:00,937.00,937.50,936.75,936.75,1196,377,1573.00
10/27/2003,10:01,936.75,937.00,935.25,935.50,963,4829,5792.00
10/27/2003,10:02,935.50,935.75,935.00,935.50,1452,1368,2820.00
10/27/2003,10:03,935.50,935.50,935.00,935.50,914,1122,2036.00
10/27/2003,10:04,935.25,935.50,935.25,935.50,509,77,586.00
10/27/2003,10:05,935.50,935.75,935.00,935.75,871,1514,2385.00
10/27/2003,10:06,935.50,936.25,935.50,936.25,1822,217,2039.00
10/27/2003,10:07,936.25,936.25,935.75,936.00,562,492,1054.00
10/27/2003,10:08,936.00,936.50,936.00,936.25,1267,57,1324.00
10/27/2003,10:09,936.50,936.75,936.25,936.25,295,557,852.00
10/27/2003,10:10,936.25,936.25,935.75,935.75,45,850,895.00
10/27/2003,10:11,935.75,936.00,935.50,935.50,50,453,503.00
10/27/2003,10:12,935.75,935.75,934.75,935.50,1026,2199,3225.00
10/27/2003,10:13,935.50,935.75,935.25,935.75,814,442,1256.00
10/27/2003,10:14,935.75,937.00,935.50,936.75,2856,529,3385.00
10/27/2003,10:15,936.75,937.00,936.50,936.75,100,470,570.00
10/27/2003,10:16,936.50,936.75,936.25,936.50,398,889,1287.00
10/27/2003,10:17,936.50,936.50,936.25,936.50,336,4,340.00
10/27/2003,10:18,936.50,936.75,936.25,936.50,462,95,557.00
10/27/2003,10:19,936.50,936.75,936.50,936.75,167,109,276.00
10/27/2003,10:20,936.75,937.25,936.75,937.25,876,386,1262.00
10/27/2003,10:21,937.25,937.25,936.75,937.25,456,748,1204.00
10/27/2003,10:22,937.00,937.50,937.00,937.25,2281,565,2846.00
10/27/2003,10:23,937.25,937.75,937.25,937.50,922,229,1151.00
10/27/2003,10:24,937.50,937.50,937.25,937.50,25,952,977.00
10/27/2003,10:25,937.50,937.75,937.00,937.00,914,368,1282.00
10/27/2003,10:26,937.00,937.50,937.00,937.25,239,207,446.00
10/27/2003,10:27,937.25,937.25,937.00,937.00,68,10,78.00
10/27/2003,10:28,937.00,937.25,937.00,937.25,529,142,671.00
10/27/2003,10:29,937.25,937.50,937.00,937.25,604,148,752.00
10/27/2003,10:30,937.25,937.25,936.75,937.00,416,1027,1443.00
10/27/2003,10:31,937.00,937.25,937.00,937.25,79,288,367.00
10/27/2003,10:32,937.00,937.50,937.00,937.00,674,135,809.00
10/27/2003,10:33,937.25,937.25,936.75,937.00,353,344,697.00
10/27/2003,10:34,937.00,937.25,937.00,937.00,59,16,75.00
10/27/2003,10:35,937.25,937.25,936.50,936.75,79,602,681.00
10/27/2003,10:36,936.50,936.75,936.25,936.25,511,716,1227.00
10/27/2003,10:37,936.50,936.50,936.00,936.25,285,319,604.00
10/27/2003,10:38,936.50,936.50,936.25,936.50,9,106,115.00
10/27/2003,10:39,936.50,936.75,936.25,936.50,1252,554,1806.00
10/27/2003,10:40,936.50,936.50,935.50,935.75,656,1774,2430.00
10/27/2003,10:41,935.75,935.75,935.50,935.75,648,19,667.00
10/27/2003,10:42,935.75,936.00,935.25,935.50,125,598,723.00
10/27/2003,10:43,935.25,935.75,935.25,935.75,396,270,666.00
10/27/2003,10:44,935.75,936.00,935.50,935.75,345,102,447.00
10/27/2003,10:45,935.75,935.75,935.25,935.50,101,237,338.00
10/27/2003,10:46,935.50,935.75,934.75,935.25,480,1298,1778.00
10/27/2003,10:47,935.25,936.00,935.25,936.00,811,380,1191.00
10/27/2003,10:48,936.00,936.25,935.50,935.75,609,424,1033.00
10/27/2003,10:49,935.75,936.00,935.75,936.00,464,11,475.00
10/27/2003,10:50,936.00,936.00,935.25,935.25,211,923,1134.00
10/27/2003,10:51,935.50,935.50,935.00,935.50,338,380,718.00
10/27/2003,10:52,935.25,935.75,935.25,935.75,337,24,361.00
10/27/2003,10:53,935.50,935.75,934.50,935.00,421,2973,3394.00
10/27/2003,10:54,934.75,935.75,934.75,934.75,1321,1938,3259.00
10/27/2003,10:55,934.75,935.00,934.25,934.50,914,1368,2282.00
10/27/2003,10:56,934.50,935.00,934.00,934.25,1238,1984,3222.00
10/27/2003,10:57,934.50,935.00,934.25,934.75,1271,534,1805.00
10/27/2003,10:58,934.75,935.50,934.75,935.25,618,372,990.00
10/27/2003,10:59,935.00,935.25,934.75,935.25,336,303,639.00
10/27/2003,11:00,935.50,935.50,935.00,935.00,171,255,426.00
10/27/2003,11:01,935.25,935.50,935.00,935.25,336,57,393.00
10/27/2003,11:02,935.50,935.50,935.25,935.50,80,11,91.00
10/27/2003,11:03,935.50,935.50,935.00,935.25,147,256,403.00
10/27/2003,11:04,935.50,935.75,935.25,935.75,416,71,487.00
10/27/2003,11:05,935.75,936.25,935.75,936.00,2021,562,2583.00
10/27/2003,11:06,936.00,936.25,936.00,936.00,183,504,687.00
10/27/2003,11:07,936.25,936.25,935.75,935.75,465,273,738.00
10/27/2003,11:08,936.00,936.00,935.75,936.00,138,23,161.00
10/27/2003,11:09,936.00,936.25,935.50,935.50,191,542,733.00
10/27/2003,11:10,935.75,935.75,935.50,935.75,140,24,164.00
10/27/2003,11:11,936.00,936.00,935.75,935.75,30,20,50.00
10/27/2003,11:12,935.75,936.00,935.75,936.00,509,140,649.00
10/27/2003,11:13,935.75,936.00,935.75,935.75,236,42,278.00
10/27/2003,11:14,936.00,936.00,935.75,936.00,53,39,92.00
10/27/2003,11:15,936.00,936.00,935.75,936.00,320,4,324.00
10/27/2003,11:16,936.00,936.25,936.00,936.25,267,20,287.00
10/27/2003,11:17,936.25,936.25,936.00,936.25,541,45,586.00
10/27/2003,11:18,936.25,936.25,935.50,935.50,119,564,683.00
10/27/2003,11:19,935.50,936.00,935.50,936.00,318,372,690.00
10/27/2003,11:20,936.00,936.50,935.75,936.25,509,250,759.00
10/27/2003,11:21,936.50,936.75,936.25,936.50,1288,139,1427.00
10/27/2003,11:22,936.50,936.50,936.25,936.25,72,464,536.00
10/27/2003,11:23,936.25,936.50,935.75,936.00,304,268,572.00
10/27/2003,11:24,936.25,937.00,936.00,936.75,1310,414,1724.00
10/27/2003,11:25,936.50,937.00,936.25,937.00,664,319,983.00
10/27/2003,11:26,936.75,937.25,936.75,937.00,819,571,1390.00
10/27/2003,11:27,937.00,937.25,936.75,937.00,494,409,903.00
10/27/2003,11:28,937.00,937.00,936.50,936.50,20,182,202.00
10/27/2003,11:29,936.50,936.75,936.25,936.75,459,280,739.00
10/27/2003,11:30,936.75,937.00,936.50,936.75,185,289,474.00
10/27/2003,11:31,936.75,937.00,936.50,936.75,242,70,312.00
10/27/2003,11:32,936.75,936.75,936.75,936.75,0,179,179.00
10/27/2003,11:33,936.50,936.75,936.00,936.25,29,571,600.00
10/27/2003,11:34,936.00,936.50,935.75,936.25,514,631,1145.00
10/27/2003,11:35,936.25,936.75,936.25,936.50,309,92,401.00
10/27/2003,11:36,936.50,936.75,936.50,936.50,67,199,266.00
10/27/2003,11:37,936.75,936.75,936.50,936.50,5,82,87.00
10/27/2003,11:38,936.25,936.50,936.25,936.50,91,13,104.00
10/27/2003,11:39,936.50,936.50,936.25,936.25,5,4,9.00
10/27/2003,11:40,936.50,936.50,936.25,936.25,2,15,17.00
10/27/2003,11:41,936.25,936.75,936.25,936.25,582,296,878.00
10/27/2003,11:42,936.25,936.50,936.25,936.25,14,109,123.00
10/27/2003,11:43,936.25,936.25,936.00,936.25,61,452,513.00
10/27/2003,11:44,936.25,936.25,936.00,936.00,15,268,283.00
10/27/2003,11:45,936.00,936.00,935.75,936.00,46,184,230.00
10/27/2003,11:46,935.75,936.00,935.75,935.75,182,38,220.00
10/27/2003,11:47,935.75,936.00,935.75,935.75,150,351,501.00
10/27/2003,11:48,936.00,936.25,935.75,936.25,138,51,189.00
10/27/2003,11:49,936.25,936.25,936.00,936.25,101,197,298.00
10/27/2003,11:50,936.00,936.25,936.00,936.25,292,6,298.00
10/27/2003,11:51,936.00,936.00,935.25,935.75,1098,2042,3140.00
10/27/2003,11:52,935.50,935.75,935.50,935.50,71,390,461.00
10/27/2003,11:53,935.75,936.00,935.50,936.00,269,85,354.00
10/27/2003,11:54,935.75,936.00,935.75,936.00,6,74,80.00
10/27/2003,11:55,936.00,936.00,935.75,935.75,13,7,20.00
10/27/2003,11:56,935.75,936.00,935.75,936.00,577,1,578.00
10/27/2003,11:57,936.00,936.25,936.00,936.25,88,51,139.00
10/27/2003,11:58,936.00,936.25,936.00,936.25,3,107,110.00
10/27/2003,11:59,936.25,936.25,935.75,936.00,36,104,140.00
10/27/2003,12:00,936.00,936.00,935.25,935.50,197,743,940.00
10/27/2003,12:01,935.50,935.50,935.25,935.25,74,195,269.00
10/27/2003,12:02,935.50,936.00,935.25,935.75,485,87,572.00
10/27/2003,12:03,935.75,936.00,935.50,936.00,478,2,480.00
10/27/2003,12:04,935.75,936.50,935.75,936.25,907,50,957.00
10/27/2003,12:05,936.50,937.00,936.25,936.75,1189,203,1392.00
10/27/2003,12:06,936.75,937.25,936.75,937.00,621,145,766.00
10/27/2003,12:07,936.75,937.00,936.75,936.75,66,52,118.00
10/27/2003,12:08,936.75,937.00,936.75,936.75,68,360,428.00
10/27/2003,12:09,936.50,937.00,936.50,936.75,135,80,215.00
10/27/2003,12:10,936.75,937.00,936.75,937.00,38,21,59.00
10/27/2003,12:11,937.00,937.00,936.75,937.00,534,69,603.00
10/27/2003,12:12,937.00,937.00,936.75,937.00,463,13,476.00
10/27/2003,12:13,937.00,937.25,936.50,936.75,144,576,720.00
10/27/2003,12:14,936.75,937.00,936.50,936.75,250,525,775.00
10/27/2003,12:15,936.75,937.00,936.75,936.75,18,131,149.00
10/27/2003,12:16,937.00,937.00,936.75,936.75,544,322,866.00
10/27/2003,12:17,936.75,937.00,936.25,936.25,12,424,436.00
10/27/2003,12:18,936.25,936.25,935.00,935.00,611,2379,2990.00
10/27/2003,12:19,935.25,935.75,935.00,935.75,901,156,1057.00
10/27/2003,12:20,935.75,936.25,935.50,936.00,742,219,961.00
10/27/2003,12:21,936.00,936.00,935.75,936.00,294,28,322.00
10/27/2003,12:22,936.00,936.25,936.00,936.25,496,63,559.00
10/27/2003,12:23,936.25,936.25,935.50,935.50,311,770,1081.00
10/27/2003,12:24,935.50,935.75,934.75,935.00,553,1202,1755.00
10/27/2003,12:25,935.25,935.25,934.75,935.00,300,483,783.00
10/27/2003,12:26,935.00,935.25,934.75,935.00,144,331,475.00
10/27/2003,12:27,935.25,935.50,935.00,935.25,210,247,457.00
10/27/2003,12:28,935.50,935.50,935.00,935.50,90,160,250.00
10/27/2003,12:29,935.25,935.50,935.25,935.50,191,3,194.00
10/27/2003,12:30,935.50,935.75,935.25,935.75,143,48,191.00
10/27/2003,12:31,935.50,935.75,935.00,935.00,76,1021,1097.00
10/27/2003,12:32,935.00,935.25,934.75,935.25,222,306,528.00
10/27/2003,12:33,935.00,935.50,935.00,935.50,317,39,356.00
10/27/2003,12:34,935.50,935.50,935.00,935.00,70,107,177.00
10/27/2003,12:35,935.25,935.25,935.00,935.25,141,34,175.00
10/27/2003,12:36,935.25,935.50,935.25,935.50,117,14,131.00
10/27/2003,12:37,935.50,935.50,935.25,935.25,61,146,207.00
10/27/2003,12:38,935.25,935.75,935.25,935.75,549,86,635.00
10/27/2003,12:39,936.00,936.00,935.75,936.00,97,259,356.00
10/27/2003,12:40,935.75,936.25,935.75,936.00,610,69,679.00
10/27/2003,12:41,936.00,936.25,935.75,936.00,24,212,236.00
10/27/2003,12:42,936.00,936.25,936.00,936.00,323,29,352.00
10/27/2003,12:43,936.00,936.00,935.75,936.00,149,62,211.00
10/27/2003,12:44,936.00,936.25,935.50,935.75,98,293,391.00
10/27/2003,12:45,935.75,935.75,935.25,935.50,169,420,589.00
10/27/2003,12:46,935.50,937.00,935.50,936.50,2337,478,2815.00
10/27/2003,12:47,936.50,936.75,936.25,936.50,221,361,582.00
10/27/2003,12:48,936.50,936.50,936.00,936.00,134,246,380.00
10/27/2003,12:49,936.00,936.25,936.00,936.25,406,22,428.00
10/27/2003,12:50,936.25,936.50,935.25,935.25,271,1424,1695.00
10/27/2003,12:51,935.50,935.50,935.00,935.25,365,698,1063.00
10/27/2003,12:52,935.25,936.00,935.25,935.75,744,52,796.00
10/27/2003,12:53,936.00,936.50,936.00,936.25,296,51,347.00
10/27/2003,12:54,936.25,936.50,935.75,936.00,152,375,527.00
10/27/2003,12:55,936.00,936.25,935.75,935.75,28,266,294.00
10/27/2003,12:56,936.00,936.00,935.50,935.50,29,177,206.00
10/27/2003,12:57,935.50,935.75,935.25,935.50,78,706,784.00
10/27/2003,12:58,935.50,935.50,935.25,935.25,93,99,192.00
10/27/2003,12:59,935.25,935.75,935.25,935.75,538,184,722.00
10/27/2003,13:00,935.50,935.75,935.25,935.50,26,94,120.00
10/27/2003,13:01,935.50,935.50,934.75,935.00,333,626,959.00
10/27/2003,13:02,935.00,935.25,935.00,935.00,154,91,245.00
10/27/2003,13:03,935.00,935.00,934.25,934.25,292,2100,2392.00
10/27/2003,13:04,934.25,934.50,933.75,934.25,2133,2476,4609.00
10/27/2003,13:05,934.25,934.75,934.00,934.50,721,798,1519.00
10/27/2003,13:06,934.50,934.50,934.25,934.50,393,122,515.00
10/27/2003,13:07,934.25,934.50,933.25,933.75,1574,3631,5205.00
10/27/2003,13:08,933.75,934.00,932.75,933.00,888,2853,3741.00
10/27/2003,13:09,933.00,933.75,933.00,933.50,1170,717,1887.00
10/27/2003,13:10,933.50,933.50,933.00,933.25,256,383,639.00
10/27/2003,13:11,933.25,933.75,933.25,933.75,386,128,514.00
10/27/2003,13:12,933.50,933.75,933.25,933.25,453,659,1112.00
10/27/2003,13:13,933.25,934.00,933.25,933.50,865,332,1197.00
10/27/2003,13:14,933.50,933.75,933.00,933.00,24,1004,1028.00
10/27/2003,13:15,933.00,934.00,933.00,933.75,576,327,903.00
10/27/2003,13:16,933.75,933.75,933.25,933.75,533,213,746.00
10/27/2003,13:17,933.75,934.00,933.50,933.75,578,408,986.00
10/27/2003,13:18,933.50,934.25,933.50,933.75,379,320,699.00
10/27/2003,13:19,933.75,933.75,933.00,933.75,523,924,1447.00
10/27/2003,13:20,933.75,934.00,933.00,933.25,416,776,1192.00
10/27/2003,13:21,933.25,933.50,932.75,933.25,860,774,1634.00
10/27/2003,13:22,933.00,933.25,932.50,932.75,561,1803,2364.00
10/27/2003,13:23,932.75,933.25,932.50,933.00,899,1412,2311.00
10/27/2003,13:24,933.00,933.50,933.00,933.25,298,277,575.00
10/27/2003,13:25,933.25,933.75,933.25,933.75,1063,475,1538.00
10/27/2003,13:26,933.50,933.75,933.25,933.75,602,329,931.00
10/27/2003,13:27,933.50,933.75,933.00,933.50,204,486,690.00
10/27/2003,13:28,933.50,934.00,933.25,933.75,608,24,632.00
10/27/2003,13:29,934.00,934.25,933.75,934.25,621,62,683.00
10/27/2003,13:30,934.00,934.25,934.00,934.25,108,312,420.00
10/27/2003,13:31,934.00,934.25,933.50,933.50,59,535,594.00
10/27/2003,13:32,933.50,933.75,933.50,933.50,56,116,172.00
10/27/2003,13:33,933.50,934.00,933.50,934.00,425,253,678.00
10/27/2003,13:34,934.00,934.25,933.50,933.75,375,412,787.00
10/27/2003,13:35,933.75,934.00,933.75,933.75,158,226,384.00
10/27/2003,13:36,933.75,934.00,933.50,934.00,209,14,223.00
10/27/2003,13:37,934.00,934.00,933.75,933.75,185,12,197.00
10/27/2003,13:38,933.75,934.00,933.00,933.00,24,904,928.00
10/27/2003,13:39,933.00,933.75,933.00,933.75,597,207,804.00
10/27/2003,13:40,933.75,934.25,933.50,934.25,769,675,1444.00
10/27/2003,13:41,934.00,934.25,933.50,933.75,495,503,998.00
10/27/2003,13:42,933.75,933.75,933.25,933.50,50,301,351.00
10/27/2003,13:43,933.50,934.00,933.25,933.50,852,163,1015.00
10/27/2003,13:44,933.75,934.00,933.50,933.75,130,199,329.00
10/27/2003,13:45,933.75,933.75,933.50,933.50,348,41,389.00
10/27/2003,13:46,933.75,933.75,933.00,933.50,910,1313,2223.00
10/27/2003,13:47,933.50,933.75,933.50,933.50,20,60,80.00
10/27/2003,13:48,933.50,934.00,933.50,933.75,259,39,298.00
10/27/2003,13:49,933.75,934.00,933.25,933.50,218,488,706.00
10/27/2003,13:50,933.50,933.75,933.25,933.75,51,109,160.00
10/27/2003,13:51,933.75,934.00,933.50,933.75,239,10,249.00
10/27/2003,13:52,934.00,934.25,933.50,933.75,411,464,875.00
10/27/2003,13:53,933.50,933.75,933.25,933.75,219,189,408.00
10/27/2003,13:54,933.50,933.75,933.50,933.50,360,26,386.00
10/27/2003,13:55,933.75,933.75,933.00,933.25,320,734,1054.00
10/27/2003,13:56,933.25,933.50,933.00,933.25,387,176,563.00
10/27/2003,13:57,933.25,933.50,933.00,933.00,294,1049,1343.00
10/27/2003,13:58,933.00,933.25,932.75,933.00,403,728,1131.00
10/27/2003,13:59,933.25,933.75,933.00,933.75,821,38,859.00
10/27/2003,14:00,933.50,933.50,933.25,933.50,83,178,261.00
10/27/2003,14:01,933.50,934.75,933.25,934.75,3261,412,3673.00
10/27/2003,14:02,934.75,935.25,934.25,934.75,1645,1992,3637.00
10/27/2003,14:03,935.00,935.00,934.75,935.00,942,18,960.00
10/27/2003,14:04,935.00,935.25,934.75,935.25,1349,986,2335.00
10/27/2003,14:05,935.25,935.75,935.25,935.50,2697,795,3492.00
10/27/2003,14:06,935.50,936.00,935.25,935.50,1436,1674,3110.00
10/27/2003,14:07,935.75,936.00,935.50,935.75,698,322,1020.00
10/27/2003,14:08,935.75,936.25,935.75,936.25,1027,507,1534.00
10/27/2003,14:09,936.25,936.75,936.00,936.50,2140,597,2737.00
10/27/2003,14:10,936.25,936.50,936.00,936.25,363,1084,1447.00
10/27/2003,14:11,936.00,936.50,936.00,936.00,366,195,561.00
10/27/2003,14:12,936.25,936.75,936.00,936.50,909,168,1077.00
10/27/2003,14:13,936.75,936.75,936.00,936.00,549,674,1223.00
10/27/2003,14:14,936.25,936.25,935.75,936.00,429,504,933.00
10/27/2003,14:15,936.00,936.25,936.00,936.25,17,82,99.00
10/27/2003,14:16,936.25,936.25,936.00,936.00,501,734,1235.00
10/27/2003,14:17,936.00,936.25,935.75,935.75,38,461,499.00
10/27/2003,14:18,935.75,936.25,935.75,936.00,785,143,928.00
10/27/2003,14:19,936.25,936.25,935.75,936.00,84,362,446.00
10/27/2003,14:20,936.00,936.25,935.75,936.00,402,95,497.00
10/27/2003,14:21,936.00,936.25,936.00,936.00,11,157,168.00
10/27/2003,14:22,936.00,936.00,935.75,935.75,21,451,472.00
10/27/2003,14:23,935.75,936.00,935.75,935.75,5,76,81.00
10/27/2003,14:24,935.75,936.50,935.75,936.00,1403,774,2177.00
10/27/2003,14:25,936.00,936.00,934.75,934.75,450,2396,2846.00
10/27/2003,14:26,934.75,935.50,934.75,935.25,945,598,1543.00
10/27/2003,14:27,935.25,935.25,935.00,935.25,37,44,81.00
10/27/2003,14:28,935.00,935.25,934.75,935.00,746,371,1117.00
10/27/2003,14:29,934.75,935.25,934.25,934.25,279,1932,2211.00
10/27/2003,14:30,934.25,934.50,933.25,933.75,1364,3849,5213.00
10/27/2003,14:31,934.00,934.00,933.25,933.75,864,750,1614.00
10/27/2003,14:32,933.50,933.75,933.00,933.00,133,1693,1826.00
10/27/2003,14:33,933.00,933.25,932.50,932.75,872,2953,3825.00
10/27/2003,14:34,932.75,933.00,931.75,932.00,1648,3641,5289.00
10/27/2003,14:35,932.00,932.50,931.75,932.50,1368,862,2230.00
10/27/2003,14:36,932.25,932.50,932.00,932.25,265,615,880.00
10/27/2003,14:37,932.25,932.50,932.00,932.25,458,1097,1555.00
10/27/2003,14:38,932.25,932.25,932.00,932.00,477,256,733.00
10/27/2003,14:39,932.00,932.75,931.75,932.75,1125,696,1821.00
10/27/2003,14:40,932.75,932.75,932.00,932.00,343,810,1153.00
10/27/2003,14:41,932.25,932.75,932.00,932.25,538,94,632.00
10/27/2003,14:42,932.50,933.00,932.25,932.50,662,99,761.00
10/27/2003,14:43,932.50,933.50,932.50,933.25,1972,250,2222.00
10/27/2003,14:44,933.25,933.50,933.00,933.25,966,28,994.00
10/27/2003,14:45,933.50,933.50,932.75,932.75,307,1389,1696.00
10/27/2003,14:46,932.75,933.50,932.75,933.25,745,235,980.00
10/27/2003,14:47,933.25,933.25,932.75,932.75,336,805,1141.00
10/27/2003,14:48,932.75,933.25,932.75,933.25,184,130,314.00
10/27/2003,14:49,933.25,933.25,932.75,933.25,341,676,1017.00
10/27/2003,14:50,933.25,933.50,933.00,933.00,635,85,720.00
10/27/2003,14:51,933.25,933.75,933.00,933.50,1951,907,2858.00
10/27/2003,14:52,933.50,934.00,933.25,933.25,862,1125,1987.00
10/27/2003,14:53,933.25,933.25,933.00,933.25,749,294,1043.00
10/27/2003,14:54,933.00,933.50,933.00,933.25,359,171,530.00
10/27/2003,14:55,933.50,933.50,932.75,932.75,688,1168,1856.00
10/27/2003,14:56,932.75,933.25,932.50,933.25,749,628,1377.00
10/27/2003,14:57,933.25,933.25,933.00,933.25,845,33,878.00
10/27/2003,14:58,933.25,933.50,933.00,933.50,837,299,1136.00
10/27/2003,14:59,933.25,934.00,933.25,933.75,1502,441,1943.00
10/27/2003,15:00,933.75,934.00,933.25,933.75,1000,966,1966.00
10/27/2003,15:01,933.75,934.25,933.50,933.50,2327,1960,4287.00
10/27/2003,15:02,933.75,934.00,933.50,933.75,1699,156,1855.00
10/27/2003,15:03,933.75,934.25,933.75,934.25,856,498,1354.00
10/27/2003,15:04,934.00,934.25,934.00,934.00,99,208,307.00
10/27/2003,15:05,934.00,934.25,933.50,934.00,513,686,1199.00
10/27/2003,15:06,933.75,934.25,933.75,934.25,649,156,805.00
10/27/2003,15:07,934.00,934.25,933.75,934.00,141,730,871.00
10/27/2003,15:08,934.00,934.00,933.50,933.75,222,428,650.00
10/27/2003,15:09,933.75,934.00,933.50,934.00,858,41,899.00
10/27/2003,15:10,934.00,934.50,934.00,934.50,541,139,680.00
10/27/2003,15:11,934.25,934.75,934.25,934.75,2531,84,2615.00
10/27/2003,15:12,934.75,935.00,934.50,935.00,404,157,561.00
10/27/2003,15:13,934.75,935.00,934.75,934.75,120,154,274.00
10/27/2003,15:14,934.75,935.25,934.75,935.00,943,514,1457.00
10/27/2003,15:15,934.75,935.50,934.75,935.00,1644,832,2476.00
10/27/2003,15:16,934.75,934.75,934.75,934.75,0,2,2.00
10/27/2003,15:31,934.50,934.75,934.25,934.50,32,131,163.00
10/27/2003,15:32,934.50,934.50,934.50,934.50,0,52,52.00
10/27/2003,15:33,934.50,934.75,934.50,934.50,2,9,11.00
10/27/2003,15:34,934.75,935.00,934.50,935.00,95,1,96.00
10/27/2003,15:35,934.75,934.75,934.50,934.50,0,130,130.00
10/27/2003,15:36,934.50,934.50,934.50,934.50,0,2,2.00
10/27/2003,15:37,934.50,934.50,934.50,934.50,0,5,5.00
10/27/2003,15:38,934.50,934.50,934.50,934.50,0,1,1.00
10/27/2003,15:39,934.75,934.75,934.75,934.75,1,0,1.00
10/27/2003,15:40,934.75,934.75,934.75,934.75,8,0,8.00
10/27/2003,15:41,934.75,935.00,934.75,934.75,62,20,82.00
10/27/2003,15:42,935.00,935.00,935.00,935.00,25,0,25.00
10/27/2003,15:43,935.00,935.00,935.00,935.00,11,0,11.00
10/27/2003,15:44,934.75,935.00,934.75,934.75,11,6,17.00
10/27/2003,15:45,934.75,934.75,934.75,934.75,0,54,54.00
10/27/2003,15:46,935.00,935.00,934.75,934.75,2,1,3.00
10/27/2003,15:47,934.75,935.25,934.75,935.25,184,20,204.00
10/27/2003,15:48,935.25,935.50,935.25,935.50,101,0,101.00
10/27/2003,15:49,935.25,935.25,935.25,935.25,0,5,5.00
10/27/2003,15:50,935.25,935.50,935.25,935.50,111,17,128.00
10/27/2003,15:51,935.50,935.50,935.50,935.50,50,0,50.00
10/27/2003,15:52,935.25,935.25,935.00,935.00,0,28,28.00
10/27/2003,15:54,935.25,935.25,935.25,935.25,24,0,24.00
10/27/2003,15:57,935.25,935.50,935.25,935.50,2,0,2.00
10/27/2003,15:58,935.50,935.50,935.50,935.50,2,0,2.00
10/27/2003,15:59,935.25,935.50,935.25,935.50,3,1,4.00
10/27/2003,16:00,935.25,935.25,935.25,935.25,0,28,28.00
10/27/2003,17:01,936.25,936.25,936.00,936.25,1,10,11.00
10/27/2003,17:02,936.25,936.25,936.25,936.25,1,0,1.00
10/27/2003,17:03,936.25,936.25,936.00,936.00,51,2,53.00
10/27/2003,17:04,936.00,936.00,936.00,936.00,0,3,3.00
10/27/2003,17:05,936.25,936.25,936.00,936.00,1,2,3.00
10/27/2003,17:07,936.00,936.00,936.00,936.00,0,2,2.00
10/27/2003,17:08,936.25,936.25,936.25,936.25,7,0,7.00
10/27/2003,17:11,936.25,936.25,936.25,936.25,15,0,15.00
10/27/2003,17:12,936.25,936.25,936.25,936.25,8,0,8.00
10/27/2003,17:13,936.25,936.25,936.00,936.00,5,5,10.00
10/27/2003,17:14,936.25,936.25,936.00,936.25,12,1,13.00
10/27/2003,17:15,936.50,936.50,936.25,936.25,4,1,5.00
10/27/2003,17:16,936.25,936.25,936.25,936.25,0,6,6.00
10/27/2003,17:19,936.25,936.25,936.00,936.00,0,5,5.00
10/27/2003,17:20,936.25,936.25,936.25,936.25,10,0,10.00
10/27/2003,17:21,936.00,936.00,936.00,936.00,0,2,2.00
10/27/2003,17:22,936.00,936.00,936.00,936.00,0,4,4.00
10/27/2003,17:23,936.00,936.00,936.00,936.00,0,1,1.00
10/27/2003,17:25,936.25,936.25,936.25,936.25,15,0,15.00
10/27/2003,17:30,936.25,936.25,936.25,936.25,2,0,2.00
10/27/2003,17:33,936.25,936.25,936.25,936.25,2,0,2.00
10/27/2003,17:35,936.25,936.25,936.25,936.25,1,0,1.00
10/27/2003,17:36,936.50,936.50,936.25,936.25,1,1,2.00
10/27/2003,17:37,936.50,936.50,936.50,936.50,2,0,2.00
10/27/2003,17:39,936.25,936.25,936.25,936.25,0,1,1.00
10/27/2003,17:40,936.00,936.00,936.00,936.00,0,2,2.00
10/27/2003,17:41,936.25,936.25,936.25,936.25,1,0,1.00
10/27/2003,17:42,936.00,936.00,936.00,936.00,0,30,30.00
10/27/2003,17:43,936.00,936.00,935.75,935.75,0,25,25.00
10/27/2003,17:45,935.50,935.50,935.50,935.50,0,20,20.00
10/27/2003,17:46,935.50,935.50,935.25,935.50,1,27,28.00
10/27/2003,17:47,935.25,935.25,935.25,935.25,0,5,5.00
10/27/2003,17:48,935.25,935.50,935.25,935.25,2,6,8.00
10/27/2003,17:49,935.25,935.25,935.25,935.25,0,7,7.00
10/27/2003,17:50,935.25,935.25,935.25,935.25,0,1,1.00
10/27/2003,17:51,935.25,935.25,935.25,935.25,0,21,21.00
10/27/2003,17:53,935.25,935.25,935.25,935.25,0,1,1.00
10/27/2003,17:54,935.50,935.50,935.50,935.50,6,0,6.00
10/27/2003,17:55,935.50,935.50,935.50,935.50,1,0,1.00
10/27/2003,17:56,935.75,935.75,935.75,935.75,9,0,9.00
10/27/2003,17:58,935.75,936.00,935.75,935.75,5,1,6.00
10/27/2003,17:59,935.75,935.75,935.75,935.75,0,8,8.00
10/27/2003,18:02,935.75,935.75,935.75,935.75,0,1,1.00
10/27/2003,18:03,935.75,935.75,935.75,935.75,0,12,12.00
10/27/2003,18:04,935.75,935.75,935.75,935.75,0,2,2.00
10/27/2003,18:05,935.75,935.75,935.75,935.75,0,3,3.00
10/27/2003,18:09,935.75,935.75,935.75,935.75,0,2,2.00
10/27/2003,18:10,935.75,935.75,935.75,935.75,0,9,9.00
10/27/2003,18:11,935.75,935.75,935.75,935.75,0,11,11.00
10/27/2003,18:12,935.75,935.75,935.75,935.75,0,5,5.00
10/27/2003,18:13,935.75,936.00,935.50,936.00,3,4,7.00
10/27/2003,18:14,935.50,935.75,935.50,935.75,1,1,2.00
10/27/2003,18:17,936.00,936.00,936.00,936.00,2,0,2.00
10/27/2003,18:23,936.00,936.00,936.00,936.00,31,0,31.00
10/27/2003,18:24,935.75,935.75,935.75,935.75,0,5,5.00
10/27/2003,18:31,936.00,936.00,936.00,936.00,1,0,1.00
10/27/2003,18:32,935.75,936.00,935.75,936.00,2,2,4.00
10/27/2003,18:33,936.00,936.00,935.75,936.00,10,5,15.00
10/27/2003,18:35,936.00,936.00,936.00,936.00,1,0,1.00
10/27/2003,18:36,936.00,936.00,936.00,936.00,1,0,1.00
10/27/2003,18:38,935.75,935.75,935.75,935.75,0,2,2.00
10/27/2003,18:43,936.00,936.00,936.00,936.00,6,0,6.00
10/27/2003,18:46,936.00,936.00,936.00,936.00,11,0,11.00
10/27/2003,18:47,936.00,936.00,936.00,936.00,1,0,1.00
10/27/2003,18:48,936.00,936.00,936.00,936.00,15,0,15.00
10/27/2003,18:52,936.00,936.00,936.00,936.00,6,0,6.00
10/27/2003,18:53,936.00,936.00,935.75,935.75,15,20,35.00
10/27/2003,18:54,936.00,936.00,936.00,936.00,1,0,1.00
10/27/2003,18:55,935.75,935.75,935.75,935.75,0,1,1.00
10/27/2003,18:57,935.75,935.75,935.75,935.75,0,1,1.00
10/27/2003,19:00,936.00,936.00,936.00,936.00,3,0,3.00
10/27/2003,19:04,936.25,936.25,936.25,936.25,1,0,1.00
10/27/2003,19:07,936.00,936.00,936.00,936.00,0,5,5.00
10/27/2003,19:08,935.75,935.75,935.75,935.75,0,2,2.00
10/27/2003,19:09,935.75,935.75,935.75,935.75,0,1,1.00
10/27/2003,19:10,935.75,935.75,935.75,935.75,0,1,1.00
10/27/2003,19:13,935.75,935.75,935.75,935.75,0,5,5.00
10/27/2003,19:18,935.75,935.75,935.75,935.75,0,3,3.00
10/27/2003,19:24,935.75,935.75,935.75,935.75,0,9,9.00
10/27/2003,19:30,936.00,936.00,936.00,936.00,3,0,3.00
10/27/2003,19:32,935.75,935.75,935.75,935.75,0,11,11.00
10/27/2003,19:41,936.00,936.00,936.00,936.00,2,0,2.00
10/27/2003,19:42,936.00,936.00,936.00,936.00,3,0,3.00
10/27/2003,19:43,936.00,936.00,935.75,936.00,9,1,10.00
10/27/2003,19:44,935.75,935.75,935.75,935.75,0,7,7.00
10/27/2003,19:45,935.75,936.00,935.75,936.00,25,4,29.00
10/27/2003,19:46,935.75,935.75,935.75,935.75,0,2,2.00
10/27/2003,19:48,935.75,935.75,935.50,935.75,1,4,5.00
10/27/2003,19:49,935.50,935.50,935.50,935.50,0,21,21.00
10/27/2003,19:51,935.50,935.75,935.50,935.75,1,1,2.00
10/27/2003,19:52,935.75,935.75,935.50,935.50,2,3,5.00
10/27/2003,19:56,935.50,935.50,935.50,935.50,0,3,3.00
10/27/2003,19:58,935.75,935.75,935.75,935.75,5,0,5.00
10/27/2003,19:59,935.75,935.75,935.75,935.75,10,0,10.00
10/27/2003,20:03,935.75,935.75,935.75,935.75,5,0,5.00
10/27/2003,20:04,935.75,935.75,935.75,935.75,35,0,35.00
10/27/2003,20:05,936.00,936.00,936.00,936.00,2,0,2.00
10/27/2003,20:06,936.00,936.00,936.00,936.00,2,0,2.00
10/27/2003,20:11,935.75,935.75,935.75,935.75,0,2,2.00
10/27/2003,20:13,935.75,935.75,935.75,935.75,0,7,7.00
10/27/2003,20:14,935.75,935.75,935.75,935.75,0,3,3.00
10/27/2003,20:16,936.00,936.00,936.00,936.00,1,0,1.00
10/27/2003,20:17,936.00,936.00,936.00,936.00,16,0,16.00
10/27/2003,20:18,936.00,936.00,936.00,936.00,19,0,19.00
10/27/2003,20:19,936.00,936.00,935.75,936.00,27,1,28.00
10/27/2003,20:20,936.00,936.00,936.00,936.00,7,0,7.00
10/27/2003,20:22,935.75,935.75,935.75,935.75,0,1,1.00
10/27/2003,20:29,936.00,936.00,936.00,936.00,2,0,2.00
10/27/2003,20:31,936.00,936.25,935.75,936.00,4,4,8.00
10/27/2003,20:32,936.00,936.00,936.00,936.00,0,2,2.00
10/27/2003,20:34,936.00,936.00,936.00,936.00,0,1,1.00
10/27/2003,20:35,936.25,936.25,936.25,936.25,1,0,1.00
10/27/2003,20:36,936.00,936.00,936.00,936.00,0,1,1.00
10/27/2003,20:37,935.75,935.75,935.75,935.75,0,1,1.00
10/27/2003,20:39,936.00,936.00,936.00,936.00,4,0,4.00
10/27/2003,20:40,936.00,936.00,936.00,936.00,2,0,2.00
10/27/2003,20:43,936.00,936.25,936.00,936.25,8,0,8.00
10/27/2003,20:45,936.25,936.25,936.25,936.25,2,0,2.00
10/27/2003,20:47,936.25,936.25,936.25,936.25,2,0,2.00
10/27/2003,20:50,936.00,936.00,936.00,936.00,0,2,2.00
10/27/2003,20:51,936.00,936.00,936.00,936.00,0,3,3.00
10/27/2003,20:53,936.25,936.25,936.25,936.25,1,0,1.00
10/27/2003,20:55,936.00,936.00,936.00,936.00,0,5,5.00
10/27/2003,20:56,936.00,936.00,936.00,936.00,0,6,6.00
10/27/2003,20:57,936.00,936.00,936.00,936.00,0,1,1.00
10/27/2003,21:00,935.75,936.00,935.75,936.00,1,1,2.00
10/27/2003,21:02,935.75,935.75,935.75,935.75,0,1,1.00
10/27/2003,21:06,935.75,935.75,935.75,935.75,0,30,30.00
10/27/2003,21:08,935.50,935.50,935.50,935.50,0,3,3.00
10/27/2003,21:11,935.75,935.75,935.75,935.75,22,0,22.00
10/27/2003,21:12,935.75,935.75,935.75,935.75,1,0,1.00
10/27/2003,21:16,935.50,935.50,935.50,935.50,0,1,1.00
10/27/2003,21:18,936.00,936.00,936.00,936.00,3,0,3.00
10/27/2003,21:19,936.00,936.25,936.00,936.25,10,0,10.00
10/27/2003,21:20,936.00,936.00,936.00,936.00,0,5,5.00
10/27/2003,21:21,936.00,936.00,936.00,936.00,0,1,1.00
10/27/2003,21:22,936.00,936.00,936.00,936.00,0,1,1.00
10/27/2003,21:24,935.75,935.75,935.75,935.75,0,1,1.00
10/27/2003,21:26,936.00,936.00,935.50,935.75,3,35,38.00
10/27/2003,21:28,935.75,935.75,935.75,935.75,1,0,1.00
10/27/2003,21:31,936.00,936.00,936.00,936.00,1,0,1.00
10/27/2003,21:34,936.00,936.25,936.00,936.25,16,0,16.00
10/27/2003,21:35,936.25,936.25,936.25,936.25,1,0,1.00
10/27/2003,21:36,936.00,936.50,936.00,936.50,34,2,36.00
10/27/2003,21:37,936.50,936.50,936.50,936.50,38,0,38.00
10/27/2003,21:38,936.25,936.50,936.25,936.50,3,6,9.00
10/27/2003,21:39,936.50,936.50,936.25,936.50,7,2,9.00
10/27/2003,21:40,936.50,937.25,936.25,937.25,144,5,149.00
10/27/2003,21:41,937.00,937.25,937.00,937.00,2,3,5.00
10/27/2003,21:42,937.00,937.00,937.00,937.00,0,3,3.00
10/27/2003,21:43,937.00,937.00,937.00,937.00,0,5,5.00
10/27/2003,21:45,937.25,937.25,937.00,937.00,1,7,8.00
10/27/2003,21:46,937.00,937.00,937.00,937.00,0,1,1.00
10/27/2003,21:47,936.75,937.25,936.75,937.25,27,4,31.00
10/27/2003,21:48,937.25,937.25,937.00,937.00,2,4,6.00
10/27/2003,21:49,937.25,937.25,937.25,937.25,4,0,4.00
10/27/2003,21:50,937.25,937.50,937.00,937.25,9,2,11.00
10/27/2003,21:51,937.25,937.25,937.00,937.00,1,1,2.00
10/27/2003,21:52,937.25,937.25,937.25,937.25,16,0,16.00
10/27/2003,21:53,937.25,937.50,937.25,937.50,31,0,31.00
10/27/2003,21:54,937.50,937.50,937.25,937.25,3,2,5.00
10/27/2003,21:55,937.25,937.25,937.25,937.25,0,2,2.00
10/27/2003,21:56,937.25,937.25,937.25,937.25,0,12,12.00
10/27/2003,21:57,937.00,937.00,937.00,937.00,0,1,1.00
10/27/2003,21:58,937.00,937.00,937.00,937.00,0,4,4.00
10/27/2003,22:01,937.00,937.00,937.00,937.00,0,1,1.00
10/27/2003,22:03,937.25,937.25,937.25,937.25,1,0,1.00
10/27/2003,22:04,937.25,937.25,937.25,937.25,6,0,6.00
10/27/2003,22:05,937.25,937.25,937.00,937.00,1,1,2.00
10/27/2003,22:07,937.50,937.50,937.00,937.00,5,3,8.00
10/27/2003,22:10,937.25,937.50,937.00,937.00,5,3,8.00
10/27/2003,22:11,937.25,937.25,937.25,937.25,1,0,1.00
10/27/2003,22:13,937.25,937.25,937.25,937.25,2,0,2.00
10/27/2003,22:14,937.25,937.25,937.25,937.25,2,0,2.00
10/27/2003,22:15,937.25,937.25,937.25,937.25,10,0,10.00
10/27/2003,22:17,937.00,937.00,937.00,937.00,0,5,5.00
10/27/2003,22:19,937.00,937.00,937.00,937.00,0,1,1.00
10/27/2003,22:21,937.00,937.00,937.00,937.00,0,20,20.00
10/27/2003,22:25,937.00,937.00,937.00,937.00,0,106,106.00
10/27/2003,22:26,936.75,937.00,936.75,937.00,6,2,8.00
10/27/2003,22:27,937.00,937.00,937.00,937.00,6,0,6.00
10/27/2003,22:28,936.75,936.75,936.75,936.75,0,1,1.00
10/27/2003,22:29,937.00,937.00,937.00,937.00,1,0,1.00
10/27/2003,22:30,937.00,937.00,937.00,937.00,18,0,18.00
10/27/2003,22:31,937.25,937.25,937.25,937.25,1,0,1.00
10/27/2003,22:40,937.25,937.25,937.25,937.25,16,0,16.00
10/27/2003,22:41,937.25,937.25,937.25,937.25,2,0,2.00
10/27/2003,22:43,937.25,937.25,937.25,937.25,20,0,20.00
10/27/2003,22:44,937.25,937.25,937.25,937.25,9,0,9.00
10/27/2003,22:45,937.00,937.00,937.00,937.00,0,1,1.00
10/27/2003,22:46,937.00,937.00,937.00,937.00,0,5,5.00
10/27/2003,22:48,937.25,937.25,937.25,937.25,2,0,2.00
10/27/2003,22:52,937.00,937.00,937.00,937.00,0,1,1.00
10/27/2003,22:59,937.25,937.25,937.25,937.25,1,0,1.00
10/27/2003,23:02,937.25,937.25,937.25,937.25,1,0,1.00
10/27/2003,23:03,937.25,937.25,937.25,937.25,1,0,1.00
10/27/2003,23:09,937.25,937.25,937.25,937.25,1,0,1.00
10/27/2003,23:10,937.00,937.00,937.00,937.00,0,1,1.00
10/27/2003,23:26,937.00,937.00,937.00,937.00,0,1,1.00
10/27/2003,23:29,937.00,937.00,937.00,937.00,0,2,2.00
10/27/2003,23:31,937.25,937.25,937.25,937.25,3,0,3.00
10/27/2003,23:37,937.25,937.25,937.25,937.25,1,0,1.00
10/27/2003,23:40,937.25,937.25,937.25,937.25,7,0,7.00
10/27/2003,23:46,937.25,937.25,937.25,937.25,2,0,2.00
10/27/2003,23:48,937.25,937.25,937.25,937.25,10,0,10.00
10/27/2003,23:56,937.25,937.25,937.25,937.25,3,0,3.00
10/27/2003,23:58,937.00,937.25,937.00,937.00,2,3,5.00
10/28/2003,00:01,937.25,937.25,937.25,937.25,5,0,5.00
10/28/2003,00:02,937.50,937.50,937.50,937.50,3,0,3.00
10/28/2003,00:04,937.25,937.25,937.25,937.25,0,1,1.00
10/28/2003,00:18,937.25,937.25,937.25,937.25,0,4,4.00
10/28/2003,00:23,937.25,937.25,937.25,937.25,0,1,1.00
10/28/2003,00:25,937.25,937.25,937.25,937.25,0,2,2.00
10/28/2003,00:27,937.25,937.25,937.25,937.25,0,1,1.00
10/28/2003,00:41,937.00,937.00,937.00,937.00,0,1,1.00
10/28/2003,00:42,937.00,937.00,937.00,937.00,0,5,5.00
10/28/2003,00:43,937.00,937.00,937.00,937.00,0,1,1.00
10/28/2003,00:45,937.00,937.25,937.00,937.25,1,1,2.00
10/28/2003,00:47,937.00,937.00,937.00,937.00,0,2,2.00
10/28/2003,00:49,937.25,937.25,937.25,937.25,10,0,10.00
10/28/2003,00:53,937.25,937.25,937.25,937.25,3,0,3.00
10/28/2003,00:54,937.25,937.25,937.25,937.25,9,0,9.00
10/28/2003,00:56,937.25,937.25,937.25,937.25,1,0,1.00
10/28/2003,00:57,937.25,937.25,937.25,937.25,4,0,4.00
10/28/2003,00:58,937.00,937.00,937.00,937.00,0,81,81.00
10/28/2003,01:01,936.75,936.75,936.75,936.75,0,1,1.00
10/28/2003,01:02,937.00,937.00,937.00,937.00,3,0,3.00
10/28/2003,01:03,937.00,937.00,937.00,937.00,3,0,3.00
10/28/2003,01:06,936.75,936.75,936.75,936.75,0,4,4.00
10/28/2003,01:07,936.75,936.75,936.75,936.75,0,2,2.00
10/28/2003,01:09,936.75,936.75,936.75,936.75,0,1,1.00
10/28/2003,01:10,937.00,937.00,937.00,937.00,1,0,1.00
10/28/2003,01:12,937.00,937.00,937.00,937.00,1,0,1.00
10/28/2003,01:18,937.00,937.00,937.00,937.00,15,0,15.00
10/28/2003,01:19,937.00,937.00,937.00,937.00,1,0,1.00
10/28/2003,01:22,937.25,937.25,937.25,937.25,3,0,3.00
10/28/2003,01:23,937.25,937.25,937.25,937.25,1,0,1.00
10/28/2003,01:24,937.25,937.25,937.25,937.25,1,0,1.00
10/28/2003,01:27,937.25,937.25,937.25,937.25,5,0,5.00
10/28/2003,01:28,937.25,937.25,937.25,937.25,1,0,1.00
10/28/2003,01:29,937.25,937.25,937.25,937.25,3,0,3.00
10/28/2003,01:30,937.50,937.50,937.50,937.50,3,0,3.00
10/28/2003,01:31,937.25,937.25,937.25,937.25,0,1,1.00
10/28/2003,01:32,937.25,937.25,937.25,937.25,0,35,35.00
10/28/2003,01:33,937.25,937.25,937.25,937.25,0,11,11.00
10/28/2003,01:34,937.25,937.25,937.25,937.25,0,1,1.00
10/28/2003,01:35,937.25,937.50,937.25,937.50,45,3,48.00
10/28/2003,01:36,937.50,937.50,937.50,937.50,4,0,4.00
10/28/2003,01:37,937.50,937.50,937.50,937.50,7,0,7.00
10/28/2003,01:38,937.25,937.25,937.25,937.25,0,11,11.00
10/28/2003,01:39,937.25,937.50,937.25,937.50,2,11,13.00
10/28/2003,01:40,937.50,937.50,937.50,937.50,6,0,6.00
10/28/2003,01:42,937.50,937.50,937.50,937.50,9,0,9.00
10/28/2003,01:43,937.25,937.50,937.25,937.50,1,8,9.00
10/28/2003,01:44,937.50,937.50,937.25,937.25,3,8,11.00
10/28/2003,01:47,937.25,937.25,937.25,937.25,0,1,1.00
10/28/2003,01:50,937.50,937.50,937.50,937.50,5,0,5.00
10/28/2003,01:51,937.50,937.50,937.50,937.50,4,0,4.00
10/28/2003,01:55,937.50,937.50,937.50,937.50,2,0,2.00
10/28/2003,01:56,937.50,937.50,937.50,937.50,2,0,2.00
10/28/2003,01:57,937.50,937.50,937.50,937.50,1,0,1.00
10/28/2003,01:59,937.75,937.75,937.75,937.75,32,0,32.00
10/28/2003,02:01,937.75,937.75,937.50,937.50,12,18,30.00
10/28/2003,02:02,937.50,937.50,937.00,937.25,1,103,104.00
10/28/2003,02:03,937.00,937.50,937.00,937.50,31,7,38.00
10/28/2003,02:04,937.50,937.50,937.25,937.50,24,8,32.00
10/28/2003,02:05,937.50,937.75,937.25,937.75,36,2,38.00
10/28/2003,02:06,937.50,937.75,937.50,937.50,15,38,53.00
10/28/2003,02:07,937.25,937.50,937.25,937.50,22,1,23.00
10/28/2003,02:08,937.50,937.50,937.50,937.50,17,0,17.00
10/28/2003,02:09,937.75,937.75,937.75,937.75,57,0,57.00
10/28/2003,02:10,938.00,938.00,937.75,937.75,48,5,53.00
10/28/2003,02:11,937.75,937.75,937.75,937.75,0,64,64.00
10/28/2003,02:12,937.75,938.00,937.75,938.00,26,29,55.00
10/28/2003,02:13,938.00,938.00,937.75,938.00,16,5,21.00
10/28/2003,02:14,938.25,938.25,938.25,938.25,41,0,41.00
10/28/2003,02:15,938.00,938.00,938.00,938.00,0,29,29.00
10/28/2003,02:16,938.00,938.00,938.00,938.00,0,1,1.00
10/28/2003,02:17,938.00,938.00,937.75,937.75,0,18,18.00
10/28/2003,02:19,937.75,937.75,937.75,937.75,0,6,6.00
10/28/2003,02:20,938.00,938.00,937.75,937.75,17,21,38.00
10/28/2003,02:21,937.75,937.75,937.50,937.75,5,2,7.00
10/28/2003,02:22,938.00,938.00,938.00,938.00,17,0,17.00
10/28/2003,02:24,938.00,938.25,938.00,938.25,28,0,28.00
10/28/2003,02:25,938.00,938.00,938.00,938.00,0,33,33.00
10/28/2003,02:26,938.00,938.00,938.00,938.00,0,45,45.00
10/28/2003,02:27,937.75,938.00,937.75,938.00,3,2,5.00
10/28/2003,02:28,938.00,938.50,938.00,938.50,57,0,57.00
10/28/2003,02:29,938.50,939.00,938.50,938.75,174,7,181.00
10/28/2003,02:30,939.00,939.00,938.75,938.75,9,39,48.00
10/28/2003,02:31,938.75,939.00,938.50,938.75,66,8,74.00
10/28/2003,02:32,938.50,938.50,938.50,938.50,0,22,22.00
10/28/2003,02:33,938.50,938.75,938.50,938.50,1,16,17.00
10/28/2003,02:34,938.50,938.75,938.25,938.75,66,24,90.00
10/28/2003,02:35,938.75,938.75,938.00,938.00,6,49,55.00
10/28/2003,02:36,937.75,938.00,937.75,938.00,19,18,37.00
10/28/2003,02:37,938.00,938.00,938.00,938.00,35,0,35.00
10/28/2003,02:39,938.00,938.00,937.75,937.75,22,10,32.00
10/28/2003,02:40,938.00,938.25,938.00,938.25,32,0,32.00
10/28/2003,02:42,938.00,938.25,938.00,938.25,6,25,31.00
10/28/2003,02:43,938.25,938.25,938.25,938.25,20,0,20.00
10/28/2003,02:45,938.25,938.50,938.25,938.50,25,0,25.00
10/28/2003,02:46,938.25,938.50,938.25,938.50,63,1,64.00
10/28/2003,02:47,938.50,938.50,938.50,938.50,5,0,5.00
10/28/2003,02:48,938.50,938.50,938.50,938.50,3,0,3.00
10/28/2003,02:50,938.50,938.50,938.25,938.25,29,20,49.00
10/28/2003,02:51,938.50,938.50,938.50,938.50,38,0,38.00
10/28/2003,02:52,938.50,938.50,938.50,938.50,10,0,10.00
10/28/2003,02:53,938.75,938.75,938.50,938.50,37,1,38.00
10/28/2003,02:54,938.75,939.00,938.75,939.00,107,0,107.00
10/28/2003,02:55,939.00,939.00,938.75,938.75,57,11,68.00
10/28/2003,02:56,938.75,939.00,938.75,939.00,29,1,30.00
10/28/2003,02:57,939.00,939.25,939.00,939.00,68,13,81.00
10/28/2003,02:58,938.75,939.00,938.75,938.75,20,20,40.00
10/28/2003,02:59,938.50,938.75,938.50,938.50,1,31,32.00
10/28/2003,03:00,938.50,938.75,938.50,938.50,2,30,32.00
10/28/2003,03:01,938.75,939.25,938.75,939.00,99,15,114.00
10/28/2003,03:02,939.00,939.25,939.00,939.00,21,54,75.00
10/28/2003,03:03,939.00,939.25,938.75,939.25,69,9,78.00
10/28/2003,03:04,939.25,939.50,939.25,939.25,133,31,164.00
10/28/2003,03:05,939.50,939.50,939.00,939.00,14,9,23.00
10/28/2003,03:06,939.00,939.00,939.00,939.00,0,40,40.00
10/28/2003,03:07,939.00,939.25,939.00,939.00,1,6,7.00
10/28/2003,03:08,939.00,939.00,939.00,939.00,0,33,33.00
10/28/2003,03:09,938.75,938.75,938.50,938.50,0,147,147.00
10/28/2003,03:10,938.75,938.75,938.75,938.75,3,0,3.00
10/28/2003,03:11,938.50,938.75,938.50,938.75,1,1,2.00
10/28/2003,03:12,938.50,938.50,938.25,938.50,60,148,208.00
10/28/2003,03:13,938.50,938.50,938.50,938.50,117,0,117.00
10/28/2003,03:14,938.50,938.50,938.50,938.50,10,0,10.00
10/28/2003,03:15,938.50,938.50,938.50,938.50,99,0,99.00
10/28/2003,03:17,938.25,938.50,938.25,938.50,15,20,35.00
10/28/2003,03:19,938.25,938.50,938.00,938.25,74,63,137.00
10/28/2003,03:21,938.25,938.25,938.25,938.25,0,4,4.00
10/28/2003,03:22,938.25,938.50,938.25,938.50,6,41,47.00
10/28/2003,03:24,938.50,938.50,938.50,938.50,1,0,1.00
10/28/2003,03:27,938.25,938.25,938.25,938.25,0,19,19.00
10/28/2003,03:28,938.25,938.25,938.25,938.25,0,9,9.00
10/28/2003,03:29,938.25,938.25,938.25,938.25,0,6,6.00
10/28/2003,03:32,938.25,938.25,938.25,938.25,0,1,1.00
10/28/2003,03:33,938.50,938.50,938.25,938.50,3,1,4.00
10/28/2003,03:34,938.50,938.50,938.50,938.50,3,0,3.00
10/28/2003,03:35,938.25,938.25,938.25,938.25,0,25,25.00
10/28/2003,03:36,938.50,938.50,938.25,938.25,5,29,34.00
10/28/2003,03:37,938.25,938.25,938.00,938.25,6,49,55.00
10/28/2003,03:38,938.25,938.25,938.25,938.25,20,0,20.00
10/28/2003,03:39,938.00,938.00,938.00,938.00,0,63,63.00
10/28/2003,03:40,938.00,938.00,938.00,938.00,0,13,13.00
10/28/2003,03:41,938.00,938.00,938.00,938.00,0,32,32.00
10/28/2003,03:42,938.00,938.00,938.00,938.00,0,2,2.00
10/28/2003,03:43,938.25,938.25,938.25,938.25,5,0,5.00
10/28/2003,03:44,938.25,938.25,938.25,938.25,21,0,21.00
10/28/2003,03:46,938.25,938.25,938.25,938.25,1,0,1.00
10/28/2003,03:47,938.00,938.00,938.00,938.00,0,23,23.00
10/28/2003,03:49,938.25,938.25,938.25,938.25,27,0,27.00
10/28/2003,03:52,938.25,938.25,938.25,938.25,40,0,40.00
10/28/2003,03:53,938.25,938.25,938.25,938.25,21,0,21.00
10/28/2003,03:54,938.00,938.00,938.00,938.00,0,68,68.00
10/28/2003,03:55,938.00,938.00,938.00,938.00,0,62,62.00
10/28/2003,03:56,938.00,938.00,937.50,937.50,0,39,39.00
10/28/2003,03:57,937.75,937.75,937.75,937.75,1,0,1.00
10/28/2003,03:58,937.75,937.75,937.75,937.75,60,0,60.00
10/28/2003,03:59,937.75,937.75,937.50,937.75,57,20,77.00
10/28/2003,04:00,937.75,937.75,937.75,937.75,18,0,18.00
10/28/2003,04:01,937.75,937.75,937.25,937.50,6,31,37.00
10/28/2003,04:02,937.50,937.75,937.50,937.50,5,30,35.00
10/28/2003,04:03,937.50,937.50,937.50,937.50,0,3,3.00
10/28/2003,04:04,937.75,937.75,937.75,937.75,9,0,9.00
10/28/2003,04:05,937.75,938.00,937.75,937.75,22,1,23.00
10/28/2003,04:06,937.75,938.00,937.75,938.00,6,12,18.00
10/28/2003,04:07,938.00,938.25,938.00,938.25,58,3,61.00
10/28/2003,04:08,938.00,938.00,938.00,938.00,0,23,23.00
10/28/2003,04:09,938.00,938.00,938.00,938.00,0,26,26.00
10/28/2003,04:10,938.00,938.00,938.00,938.00,0,20,20.00
10/28/2003,04:11,937.75,938.00,937.75,937.75,20,21,41.00
10/28/2003,04:12,937.75,937.75,937.75,937.75,0,10,10.00
10/28/2003,04:14,937.75,937.75,937.75,937.75,0,30,30.00
10/28/2003,04:16,937.75,937.75,937.75,937.75,0,1,1.00
10/28/2003,04:18,937.50,937.50,937.25,937.25,0,23,23.00
10/28/2003,04:19,937.25,937.25,937.25,937.25,0,1,1.00
10/28/2003,04:21,937.25,937.50,937.25,937.50,1,5,6.00
10/28/2003,04:22,937.50,937.50,937.50,937.50,30,0,30.00
10/28/2003,04:24,937.50,937.50,937.50,937.50,3,0,3.00
10/28/2003,04:28,937.75,937.75,937.75,937.75,45,0,45.00
10/28/2003,04:29,937.75,938.00,937.75,938.00,7,0,7.00
10/28/2003,04:30,938.00,938.00,938.00,938.00,25,0,25.00
10/28/2003,04:31,938.00,938.00,938.00,938.00,6,0,6.00
10/28/2003,04:32,938.00,938.00,938.00,938.00,9,0,9.00
10/28/2003,04:33,937.75,938.00,937.75,937.75,28,4,32.00
10/28/2003,04:34,938.00,938.00,938.00,938.00,5,0,5.00
10/28/2003,04:35,938.25,938.25,938.00,938.00,6,20,26.00
10/28/2003,04:36,938.00,938.00,938.00,938.00,0,2,2.00
10/28/2003,04:39,938.00,938.00,937.75,937.75,1,26,27.00
10/28/2003,04:40,937.75,937.75,937.75,937.75,0,21,21.00
10/28/2003,04:42,937.75,937.75,937.75,937.75,0,23,23.00
10/28/2003,04:43,937.75,937.75,937.75,937.75,0,7,7.00
10/28/2003,04:44,937.75,937.75,937.75,937.75,0,6,6.00
10/28/2003,04:47,938.00,938.00,938.00,938.00,3,0,3.00
10/28/2003,04:48,938.00,938.00,938.00,938.00,3,0,3.00
10/28/2003,04:49,938.00,938.00,937.75,937.75,20,2,22.00
10/28/2003,04:50,938.00,938.00,938.00,938.00,6,0,6.00
10/28/2003,04:51,938.00,938.00,937.75,937.75,3,1,4.00
10/28/2003,04:52,938.00,938.00,937.75,938.00,5,25,30.00
10/28/2003,04:53,937.75,937.75,937.50,937.50,2,104,106.00
10/28/2003,04:54,937.75,937.75,937.75,937.75,11,0,11.00
10/28/2003,04:55,938.00,938.00,938.00,938.00,2,0,2.00
10/28/2003,04:56,937.75,938.00,937.75,938.00,12,25,37.00
10/28/2003,04:59,937.75,937.75,937.50,937.50,0,15,15.00
10/28/2003,05:00,937.50,937.50,937.50,937.50,0,38,38.00
10/28/2003,05:01,937.50,938.00,937.50,937.75,18,29,47.00
10/28/2003,05:02,937.75,938.00,937.75,937.75,17,13,30.00
10/28/2003,05:03,938.00,938.00,938.00,938.00,4,0,4.00
10/28/2003,05:04,938.00,938.00,938.00,938.00,1,0,1.00
10/28/2003,05:05,937.75,938.00,937.75,938.00,2,27,29.00
10/28/2003,05:06,937.75,938.00,937.75,938.00,39,46,85.00
10/28/2003,05:07,938.00,938.00,937.75,938.00,16,32,48.00
10/28/2003,05:08,938.00,938.00,938.00,938.00,2,0,2.00
10/28/2003,05:09,937.75,937.75,937.75,937.75,0,37,37.00
10/28/2003,05:12,937.75,937.75,937.75,937.75,0,15,15.00
10/28/2003,05:13,937.75,937.75,937.75,937.75,0,5,5.00
10/28/2003,05:14,937.75,937.75,937.75,937.75,0,4,4.00
10/28/2003,05:15,938.00,938.00,937.75,937.75,1,4,5.00
10/28/2003,05:16,937.50,937.75,937.50,937.75,3,17,20.00
10/28/2003,05:17,937.75,937.75,937.50,937.50,3,29,32.00
10/28/2003,05:18,937.50,937.50,937.50,937.50,0,2,2.00
10/28/2003,05:19,937.50,937.50,937.25,937.25,0,6,6.00
10/28/2003,05:20,937.25,937.25,937.25,937.25,0,2,2.00
10/28/2003,05:21,937.25,937.25,937.25,937.25,0,1,1.00
10/28/2003,05:22,937.25,937.25,937.25,937.25,0,96,96.00
10/28/2003,05:23,937.25,937.25,937.00,937.25,26,18,44.00
10/28/2003,05:24,937.00,937.00,937.00,937.00,0,1,1.00
10/28/2003,05:25,937.25,937.25,937.00,937.25,22,14,36.00
10/28/2003,05:26,937.00,937.25,937.00,937.25,2,11,13.00
10/28/2003,05:27,937.00,937.25,937.00,937.25,33,14,47.00
10/28/2003,05:28,937.25,937.25,937.00,937.00,8,53,61.00
10/28/2003,05:29,937.00,937.00,936.75,936.75,0,30,30.00
10/28/2003,05:30,936.75,936.75,936.75,936.75,0,67,67.00
10/28/2003,05:31,936.75,937.00,936.75,937.00,1,34,35.00
10/28/2003,05:32,937.00,937.00,937.00,937.00,2,0,2.00
10/28/2003,05:33,937.00,937.00,936.50,936.50,29,88,117.00
10/28/2003,05:34,936.75,936.75,936.50,936.75,18,4,22.00
10/28/2003,05:35,937.00,937.00,937.00,937.00,1,0,1.00
10/28/2003,05:36,936.75,937.00,936.75,936.75,1,11,12.00
10/28/2003,05:37,937.00,937.25,937.00,937.25,8,0,8.00
10/28/2003,05:38,937.00,937.00,937.00,937.00,0,1,1.00
10/28/2003,05:39,937.25,937.25,937.00,937.00,1,26,27.00
10/28/2003,05:40,937.00,937.00,937.00,937.00,0,7,7.00
10/28/2003,05:41,937.25,937.25,937.25,937.25,6,0,6.00
10/28/2003,05:42,937.25,937.25,937.25,937.25,4,0,4.00
10/28/2003,05:43,937.00,937.00,937.00,937.00,0,2,2.00
10/28/2003,05:44,937.00,937.00,937.00,937.00,0,14,14.00
10/28/2003,05:45,937.00,937.00,937.00,937.00,0,2,2.00
10/28/2003,05:46,937.00,937.00,937.00,937.00,0,1,1.00
10/28/2003,05:47,936.75,936.75,936.75,936.75,0,14,14.00
10/28/2003,05:48,936.75,936.75,936.50,936.75,1,32,33.00
10/28/2003,05:49,936.75,936.75,936.75,936.75,8,0,8.00
10/28/2003,05:51,936.75,936.75,936.75,936.75,5,0,5.00
10/28/2003,05:52,936.75,936.75,936.75,936.75,15,0,15.00
10/28/2003,05:53,936.75,936.75,936.75,936.75,5,0,5.00
10/28/2003,05:54,936.50,936.50,936.50,936.50,0,2,2.00
10/28/2003,05:55,936.75,936.75,936.50,936.50,3,1,4.00
10/28/2003,05:56,936.75,936.75,936.75,936.75,18,0,18.00
10/28/2003,06:00,937.00,937.00,937.00,937.00,1,0,1.00
10/28/2003,06:04,937.00,937.25,937.00,937.25,41,0,41.00
10/28/2003,06:05,937.25,937.25,937.25,937.25,24,0,24.00
10/28/2003,06:06,937.50,937.50,937.25,937.25,5,18,23.00
10/28/2003,06:07,937.50,938.00,937.25,938.00,137,24,161.00
10/28/2003,06:08,938.00,938.00,937.75,938.00,30,5,35.00
10/28/2003,06:09,938.00,938.00,937.75,938.00,36,3,39.00
10/28/2003,06:10,938.00,938.00,938.00,938.00,9,0,9.00
10/28/2003,06:11,938.00,938.00,938.00,938.00,1,0,1.00
10/28/2003,06:12,938.00,938.00,937.75,937.75,9,3,12.00
10/28/2003,06:13,938.00,938.00,937.75,938.00,25,5,30.00
10/28/2003,06:14,938.25,938.25,938.00,938.00,7,1,8.00
10/28/2003,06:15,938.00,938.00,938.00,938.00,0,3,3.00
10/28/2003,06:16,938.00,938.00,938.00,938.00,0,81,81.00
10/28/2003,06:18,938.00,938.00,937.75,937.75,0,18,18.00
10/28/2003,06:19,938.00,938.00,937.75,937.75,1,1,2.00
10/28/2003,06:21,937.75,938.25,937.75,938.25,50,1,51.00
10/28/2003,06:22,938.00,938.00,938.00,938.00,0,6,6.00
10/28/2003,06:23,937.75,938.25,937.75,938.25,16,2,18.00
10/28/2003,06:24,937.75,938.00,937.75,938.00,1,3,4.00
10/28/2003,06:25,938.00,938.00,937.75,937.75,54,107,161.00
10/28/2003,06:26,937.50,937.50,937.25,937.25,0,113,113.00
10/28/2003,06:27,937.50,937.50,937.50,937.50,70,0,70.00
10/28/2003,06:28,937.50,937.50,937.50,937.50,1,0,1.00
10/28/2003,06:29,937.50,937.50,937.50,937.50,61,0,61.00
10/28/2003,06:30,937.50,937.75,937.50,937.50,8,2,10.00
10/28/2003,06:31,937.75,937.75,937.75,937.75,105,0,105.00
10/28/2003,06:32,938.00,938.00,938.00,938.00,48,0,48.00
10/28/2003,06:33,938.00,938.00,938.00,938.00,8,0,8.00
10/28/2003,06:34,938.00,938.00,937.75,938.00,11,6,17.00
10/28/2003,06:35,938.00,938.00,938.00,938.00,1,0,1.00
10/28/2003,06:36,937.75,938.00,937.75,937.75,10,43,53.00
10/28/2003,06:37,937.75,938.25,937.75,938.25,16,2,18.00
10/28/2003,06:38,938.00,938.00,938.00,938.00,0,6,6.00
10/28/2003,06:40,938.00,938.00,937.75,938.00,5,4,9.00
10/28/2003,06:41,937.75,937.75,937.50,937.75,2,30,32.00
10/28/2003,06:42,937.75,937.75,937.25,937.50,7,144,151.00
10/28/2003,06:43,937.50,937.75,937.50,937.50,7,4,11.00
10/28/2003,06:44,937.75,937.75,937.50,937.50,8,2,10.00
10/28/2003,06:45,937.50,937.50,937.50,937.50,0,6,6.00
10/28/2003,06:46,937.75,937.75,937.75,937.75,1,0,1.00
10/28/2003,06:48,937.75,938.00,937.75,937.75,47,10,57.00
10/28/2003,06:49,937.75,937.75,937.75,937.75,0,9,9.00
10/28/2003,06:50,937.75,937.75,937.75,937.75,0,52,52.00
10/28/2003,06:51,937.75,937.75,937.75,937.75,0,1,1.00
10/28/2003,06:52,937.75,937.75,937.75,937.75,0,27,27.00
10/28/2003,06:53,937.75,937.75,937.75,937.75,0,25,25.00
10/28/2003,06:54,938.00,938.00,938.00,938.00,10,0,10.00
10/28/2003,06:55,937.75,938.00,937.75,937.75,70,11,81.00
10/28/2003,06:56,938.00,938.00,937.75,938.00,33,7,40.00
10/28/2003,06:57,938.00,938.25,938.00,938.25,75,0,75.00
10/28/2003,06:58,938.00,938.00,937.75,938.00,42,62,104.00
10/28/2003,06:59,938.00,938.25,938.00,938.25,25,0,25.00
10/28/2003,07:00,938.25,938.25,938.25,938.25,11,0,11.00
10/28/2003,07:01,938.25,938.25,938.25,938.25,2,0,2.00
10/28/2003,07:03,938.25,938.75,938.25,938.50,242,84,326.00
10/28/2003,07:04,938.50,938.75,938.50,938.50,38,104,142.00
10/28/2003,07:05,938.50,938.50,938.50,938.50,0,162,162.00
10/28/2003,07:06,938.50,938.50,938.50,938.50,0,15,15.00
10/28/2003,07:07,938.25,938.50,938.25,938.50,1,2,3.00
10/28/2003,07:08,938.50,938.50,938.25,938.50,23,1,24.00
10/28/2003,07:09,938.50,939.00,938.50,938.75,139,13,152.00
10/28/2003,07:10,938.50,938.75,938.50,938.75,8,4,12.00
10/28/2003,07:11,938.50,938.75,938.50,938.75,16,1,17.00
10/28/2003,07:12,938.50,938.75,938.50,938.50,2,22,24.00
10/28/2003,07:13,938.50,938.75,938.50,938.50,1,28,29.00
10/28/2003,07:14,938.75,938.75,938.50,938.50,1,113,114.00
10/28/2003,07:15,938.50,938.75,938.50,938.75,8,4,12.00
10/28/2003,07:16,938.75,938.75,938.50,938.50,1,83,84.00
10/28/2003,07:17,938.50,938.75,938.50,938.75,86,20,106.00
10/28/2003,07:18,938.75,938.75,938.50,938.50,10,1,11.00
10/28/2003,07:19,938.75,938.75,938.75,938.75,13,0,13.00
10/28/2003,07:20,938.75,939.00,938.75,939.00,68,2,70.00
10/28/2003,07:21,939.00,939.00,938.75,939.00,65,10,75.00
10/28/2003,07:22,939.00,939.00,938.75,939.00,20,6,26.00
10/28/2003,07:23,938.75,939.00,938.75,938.75,9,24,33.00
10/28/2003,07:24,938.75,939.00,938.75,938.75,2,9,11.00
10/28/2003,07:25,938.75,939.25,938.75,939.00,109,8,117.00
10/28/2003,07:26,939.25,939.50,939.00,939.50,126,66,192.00
10/28/2003,07:27,939.50,939.75,939.25,939.50,352,98,450.00
10/28/2003,07:28,939.25,939.75,939.25,939.50,401,37,438.00
10/28/2003,07:29,939.50,939.75,939.25,939.75,286,353,639.00
10/28/2003,07:30,939.75,940.00,939.50,940.00,325,37,362.00
10/28/2003,07:31,940.00,940.00,938.50,938.75,619,538,1157.00
10/28/2003,07:32,938.75,939.75,938.75,939.75,385,60,445.00
10/28/2003,07:33,939.75,940.25,939.75,940.00,423,123,546.00
10/28/2003,07:34,939.75,940.25,939.75,940.00,133,250,383.00
10/28/2003,07:35,939.75,940.00,939.50,939.75,151,218,369.00
10/28/2003,07:36,939.75,939.75,939.25,939.50,364,176,540.00
10/28/2003,07:37,939.50,939.75,939.50,939.50,55,84,139.00
10/28/2003,07:38,939.50,939.50,939.25,939.25,42,29,71.00
10/28/2003,07:39,939.50,939.50,939.25,939.25,4,96,100.00
10/28/2003,07:40,939.25,939.25,939.00,939.00,1,230,231.00
10/28/2003,07:41,938.75,939.25,938.75,939.25,174,6,180.00
10/28/2003,07:42,939.25,939.25,939.00,939.00,101,110,211.00
10/28/2003,07:43,939.00,939.25,939.00,939.25,77,235,312.00
10/28/2003,07:44,939.25,939.50,939.25,939.25,132,5,137.00
10/28/2003,07:45,939.50,939.50,939.00,939.00,4,32,36.00
10/28/2003,07:46,939.25,939.25,939.00,939.00,8,87,95.00
10/28/2003,07:47,938.75,939.00,938.75,939.00,29,2,31.00
10/28/2003,07:48,939.00,939.25,939.00,939.00,10,2,12.00
10/28/2003,07:49,939.25,939.25,939.00,939.25,122,5,127.00
10/28/2003,07:50,939.25,939.50,939.25,939.25,104,6,110.00
10/28/2003,07:51,939.25,939.50,939.25,939.50,87,2,89.00
10/28/2003,07:52,939.75,939.75,939.75,939.75,25,0,25.00
10/28/2003,07:53,939.50,939.75,939.50,939.75,2,5,7.00
10/28/2003,07:54,939.50,939.50,939.25,939.25,43,180,223.00
10/28/2003,07:55,939.25,939.50,939.25,939.50,1,9,10.00
10/28/2003,07:56,939.25,939.25,939.25,939.25,0,30,30.00
10/28/2003,07:57,939.25,939.25,939.25,939.25,0,5,5.00
10/28/2003,07:58,939.25,939.50,939.25,939.50,21,50,71.00
10/28/2003,07:59,939.25,939.25,939.00,939.25,84,35,119.00
10/28/2003,08:00,939.00,939.25,939.00,939.25,2,21,23.00
10/28/2003,08:01,939.00,939.25,939.00,939.25,85,11,96.00
10/28/2003,08:02,939.50,939.50,939.25,939.25,10,105,115.00
10/28/2003,08:03,939.00,939.25,939.00,939.25,18,11,29.00
10/28/2003,08:04,939.00,939.25,939.00,939.00,1,77,78.00
10/28/2003,08:05,939.00,939.25,939.00,939.25,36,142,178.00
10/28/2003,08:06,939.00,939.25,939.00,939.00,10,93,103.00
10/28/2003,08:07,939.00,939.00,938.75,938.75,0,55,55.00
10/28/2003,08:08,938.75,939.00,938.75,939.00,8,7,15.00
10/28/2003,08:09,939.00,939.00,938.75,938.75,6,9,15.00
10/28/2003,08:10,938.75,939.00,938.75,938.75,2,147,149.00
10/28/2003,08:11,938.75,938.75,938.50,938.75,5,96,101.00
10/28/2003,08:12,938.50,939.00,938.50,938.75,227,93,320.00
10/28/2003,08:13,938.75,939.00,938.50,938.50,5,144,149.00
10/28/2003,08:14,938.25,938.50,938.25,938.50,9,16,25.00
10/28/2003,08:15,938.50,938.50,938.25,938.25,23,174,197.00
10/28/2003,08:16,938.25,939.00,938.25,938.50,175,354,529.00
10/28/2003,08:17,938.50,938.75,938.50,938.50,13,22,35.00
10/28/2003,08:18,938.75,938.75,938.50,938.50,22,10,32.00
10/28/2003,08:19,938.50,938.75,938.50,938.75,8,54,62.00
10/28/2003,08:20,938.75,938.75,938.50,938.75,9,7,16.00
10/28/2003,08:21,938.75,938.75,938.50,938.50,11,7,18.00
10/28/2003,08:22,938.50,938.75,938.50,938.50,5,73,78.00
10/28/2003,08:23,938.25,938.50,938.25,938.25,57,19,76.00
10/28/2003,08:24,938.25,938.75,938.25,938.75,173,1,174.00
10/28/2003,08:25,938.75,938.75,938.50,938.50,6,81,87.00
10/28/2003,08:26,938.25,938.50,938.25,938.50,14,53,67.00
10/28/2003,08:27,938.50,938.50,938.25,938.50,44,3,47.00
10/28/2003,08:28,938.50,938.75,938.25,938.75,202,1,203.00
10/28/2003,08:29,938.50,938.75,938.50,938.50,6,328,334.00
10/28/2003,08:30,938.50,939.00,938.50,938.75,578,58,636.00
10/28/2003,08:31,939.00,939.25,938.25,938.50,1506,1360,2866.00
10/28/2003,08:32,938.50,938.50,938.00,938.50,231,937,1168.00
10/28/2003,08:33,938.50,938.50,938.25,938.50,275,747,1022.00
10/28/2003,08:34,938.50,938.75,938.25,938.50,920,476,1396.00
10/28/2003,08:35,938.50,939.00,938.25,938.50,1165,722,1887.00
10/28/2003,08:36,938.25,938.75,938.25,938.75,441,179,620.00
10/28/2003,08:37,938.75,939.00,938.00,938.50,1399,1189,2588.00
10/28/2003,08:38,938.50,939.00,938.50,938.75,405,551,956.00
10/28/2003,08:39,938.75,939.00,938.50,939.00,962,64,1026.00
10/28/2003,08:40,939.00,939.25,938.25,938.50,1493,1017,2510.00
10/28/2003,08:41,938.50,939.00,938.50,939.00,353,109,462.00
10/28/2003,08:42,939.00,939.25,938.50,938.75,990,790,1780.00
10/28/2003,08:43,938.75,938.75,938.00,938.25,571,1279,1850.00
10/28/2003,08:44,938.00,938.25,937.75,938.25,565,1002,1567.00
10/28/2003,08:45,938.00,938.25,937.25,937.50,1547,1828,3375.00
10/28/2003,08:46,937.25,938.00,937.25,937.50,1116,632,1748.00
10/28/2003,08:47,937.75,938.25,937.50,938.25,1685,447,2132.00
10/28/2003,08:48,938.25,938.25,937.75,937.75,399,465,864.00
10/28/2003,08:49,937.75,938.25,937.75,937.75,210,413,623.00
10/28/2003,08:50,937.75,938.50,937.75,938.25,1096,304,1400.00
10/28/2003,08:51,938.50,938.75,938.00,938.50,1056,1420,2476.00
10/28/2003,08:52,938.50,939.00,938.25,939.00,2024,581,2605.00
10/28/2003,08:53,939.00,939.00,938.25,938.50,322,650,972.00
10/28/2003,08:54,938.25,938.50,938.00,938.00,312,1081,1393.00
10/28/2003,08:55,938.25,938.50,938.00,938.50,407,116,523.00
10/28/2003,08:56,938.50,939.00,938.25,938.75,1647,973,2620.00
10/28/2003,08:57,938.75,939.50,938.50,939.50,3404,1300,4704.00
10/28/2003,08:58,939.50,940.00,939.25,939.75,1965,1629,3594.00
10/28/2003,08:59,939.75,940.25,939.50,940.25,1001,1040,2041.00
10/28/2003,09:00,940.25,940.75,939.75,940.50,2316,977,3293.00
10/28/2003,09:01,940.50,943.25,940.00,941.00,7290,4215,11505.00
10/28/2003,09:02,941.50,941.50,940.75,941.50,1675,1836,3511.00
10/28/2003,09:03,941.50,941.50,941.00,941.25,690,724,1414.00
10/28/2003,09:04,941.00,941.50,940.75,941.00,1428,1563,2991.00
10/28/2003,09:05,941.00,941.25,940.75,941.00,600,360,960.00
10/28/2003,09:06,941.25,941.25,941.00,941.00,246,844,1090.00
10/28/2003,09:07,941.25,941.25,940.50,940.50,535,1126,1661.00
10/28/2003,09:08,940.50,940.75,940.00,940.50,863,2308,3171.00
10/28/2003,09:09,940.25,940.75,940.25,940.50,1249,715,1964.00
10/28/2003,09:10,940.50,940.75,940.00,940.25,336,1886,2222.00
10/28/2003,09:11,940.25,941.00,940.00,940.75,1827,671,2498.00
10/28/2003,09:12,940.75,941.25,940.75,940.75,1363,902,2265.00
10/28/2003,09:13,941.00,941.00,940.25,940.50,747,872,1619.00
10/28/2003,09:14,940.25,940.75,940.25,940.50,1066,294,1360.00
10/28/2003,09:15,940.50,941.00,940.50,940.75,1023,95,1118.00
10/28/2003,09:16,941.00,942.00,940.75,941.75,3561,451,4012.00
10/28/2003,09:17,941.50,942.50,941.50,942.25,2770,817,3587.00
10/28/2003,09:18,942.25,942.50,941.75,942.00,813,2103,2916.00
10/28/2003,09:19,941.75,942.25,941.75,941.75,1624,917,2541.00
10/28/2003,09:20,941.75,942.00,941.25,941.50,462,941,1403.00
10/28/2003,09:21,941.25,941.75,941.25,941.50,621,1087,1708.00
10/28/2003,09:22,941.50,942.00,941.50,941.50,567,217,784.00
10/28/2003,09:23,941.75,942.00,941.50,941.50,127,408,535.00
10/28/2003,09:24,941.50,941.75,941.00,941.25,416,1229,1645.00
10/28/2003,09:25,941.25,941.25,940.75,941.00,1220,1621,2841.00
10/28/2003,09:26,941.00,941.25,941.00,941.00,180,628,808.00
10/28/2003,09:27,941.00,941.00,940.75,941.00,126,748,874.00
10/28/2003,09:28,940.75,941.00,940.50,940.50,550,602,1152.00
10/28/2003,09:29,940.50,941.00,940.50,941.00,575,35,610.00
10/28/2003,09:30,941.00,941.25,940.75,941.00,276,263,539.00
10/28/2003,09:31,941.00,941.50,940.75,941.25,600,220,820.00
10/28/2003,09:32,941.50,941.50,941.00,941.25,588,337,925.00
10/28/2003,09:33,941.25,941.25,941.00,941.00,110,106,216.00
10/28/2003,09:34,941.00,941.25,941.00,941.25,18,22,40.00
10/28/2003,09:35,941.00,941.25,940.75,941.00,49,322,371.00
10/28/2003,09:36,941.00,941.00,940.50,940.50,418,1339,1757.00
10/28/2003,09:37,940.50,940.50,940.00,940.25,1638,1674,3312.00
10/28/2003,09:38,940.25,940.50,940.00,940.25,352,165,517.00
10/28/2003,09:39,940.25,940.50,939.75,939.75,303,1651,1954.00
10/28/2003,09:40,939.75,940.00,939.75,939.75,2031,162,2193.00
10/28/2003,09:41,940.00,940.00,939.50,939.75,786,1600,2386.00
10/28/2003,09:42,940.00,940.00,939.50,939.75,130,472,602.00
10/28/2003,09:43,939.75,940.00,939.50,940.00,446,81,527.00
10/28/2003,09:44,940.00,940.00,939.50,939.75,376,683,1059.00
10/28/2003,09:45,940.00,940.25,939.50,940.25,1188,459,1647.00
10/28/2003,09:46,940.25,940.25,939.75,940.25,35,373,408.00
10/28/2003,09:47,940.00,940.25,939.75,940.00,57,215,272.00
10/28/2003,09:48,940.00,940.00,939.50,939.75,20,773,793.00
10/28/2003,09:49,939.50,939.75,939.25,939.50,1465,739,2204.00
10/28/2003,09:50,939.50,939.75,939.00,939.50,1237,815,2052.00
10/28/2003,09:51,939.50,939.50,939.00,939.25,209,287,496.00
10/28/2003,09:52,939.00,939.50,939.00,939.25,1026,1019,2045.00
10/28/2003,09:53,939.25,939.50,939.00,939.50,889,102,991.00
10/28/2003,09:54,939.50,940.00,939.25,939.75,701,102,803.00
10/28/2003,09:55,939.75,940.00,939.50,939.75,241,234,475.00
10/28/2003,09:56,940.00,940.00,939.75,939.75,71,286,357.00
10/28/2003,09:57,939.75,939.75,939.25,939.50,374,574,948.00
10/28/2003,09:58,939.50,939.75,939.50,939.50,3,33,36.00
10/28/2003,09:59,939.50,939.75,939.50,939.50,116,783,899.00
10/28/2003,10:00,939.50,940.00,939.25,940.00,1431,351,1782.00
10/28/2003,10:01,940.00,940.00,939.75,940.00,778,11,789.00
10/28/2003,10:02,940.00,940.00,939.75,939.75,88,33,121.00
10/28/2003,10:03,940.00,940.00,939.50,940.00,799,815,1614.00
10/28/2003,10:04,940.00,940.00,939.50,939.75,109,481,590.00
10/28/2003,10:05,939.75,940.00,939.25,939.25,238,701,939.00
10/28/2003,10:06,939.50,939.75,939.25,939.50,190,218,408.00
10/28/2003,10:07,939.50,939.50,939.25,939.25,676,15,691.00
10/28/2003,10:08,939.50,939.75,938.75,939.00,1086,2018,3104.00
10/28/2003,10:09,939.00,939.25,938.75,939.00,61,385,446.00
10/28/2003,10:10,938.75,939.00,938.50,938.75,64,688,752.00
10/28/2003,10:11,938.75,938.75,938.50,938.75,453,912,1365.00
10/28/2003,10:12,938.50,939.00,938.50,939.00,299,207,506.00
10/28/2003,10:13,938.75,939.25,938.75,939.25,556,30,586.00
10/28/2003,10:14,939.00,939.50,939.00,939.25,361,279,640.00
10/28/2003,10:15,939.25,939.25,939.00,939.00,143,519,662.00
10/28/2003,10:16,939.00,939.25,939.00,939.25,35,195,230.00
10/28/2003,10:17,939.00,940.00,939.00,940.00,2393,86,2479.00
10/28/2003,10:18,939.75,940.25,939.75,939.75,889,349,1238.00
10/28/2003,10:19,940.00,940.25,939.75,940.00,1090,301,1391.00
10/28/2003,10:20,940.00,940.00,939.50,940.00,295,646,941.00
10/28/2003,10:21,940.00,940.50,939.50,940.25,1682,535,2217.00
10/28/2003,10:22,940.25,940.75,940.25,940.50,1566,564,2130.00
10/28/2003,10:23,940.25,940.50,940.00,940.25,1477,1134,2611.00
10/28/2003,10:24,940.25,940.50,940.00,940.25,568,278,846.00
10/28/2003,10:25,940.25,940.25,940.00,940.25,339,407,746.00
10/28/2003,10:26,940.25,940.50,940.00,940.00,191,506,697.00
10/28/2003,10:27,940.25,940.25,940.00,940.00,67,20,87.00
10/28/2003,10:28,940.00,940.25,940.00,940.00,19,157,176.00
10/28/2003,10:29,940.00,940.25,939.75,939.75,63,283,346.00
10/28/2003,10:30,939.75,940.00,939.25,939.75,685,1778,2463.00
10/28/2003,10:31,939.75,940.00,939.50,940.00,241,125,366.00
10/28/2003,10:32,940.00,940.50,939.75,940.25,1128,526,1654.00
10/28/2003,10:33,940.25,940.50,939.75,940.50,875,389,1264.00
10/28/2003,10:34,940.25,940.50,940.00,940.00,138,410,548.00
10/28/2003,10:35,940.00,940.25,940.00,940.25,114,243,357.00
10/28/2003,10:36,940.00,940.25,940.00,940.00,176,354,530.00
10/28/2003,10:37,940.25,940.25,940.00,940.00,2,59,61.00
10/28/2003,10:38,940.00,940.25,939.75,940.00,45,89,134.00
10/28/2003,10:39,940.00,940.00,939.75,940.00,67,451,518.00
10/28/2003,10:40,939.75,940.00,939.75,940.00,133,15,148.00
10/28/2003,10:41,940.00,940.00,939.75,940.00,14,89,103.00
10/28/2003,10:42,940.00,940.00,939.25,939.50,248,1551,1799.00
10/28/2003,10:43,939.25,939.50,939.00,939.25,366,1405,1771.00
10/28/2003,10:44,939.00,939.50,939.00,939.50,352,219,571.00
10/28/2003,10:45,939.25,939.50,939.00,939.25,265,416,681.00
10/28/2003,10:46,939.25,939.50,939.00,939.50,209,11,220.00
10/28/2003,10:47,939.50,939.75,939.00,939.50,611,369,980.00
10/28/2003,10:48,939.50,939.50,939.25,939.50,344,6,350.00
10/28/2003,10:49,939.50,939.50,939.50,939.50,356,0,356.00
10/28/2003,10:50,939.50,939.75,939.25,939.50,112,134,246.00
10/28/2003,10:51,939.25,939.50,939.00,939.25,370,816,1186.00
10/28/2003,10:52,939.25,939.50,939.00,939.50,304,361,665.00
10/28/2003,10:53,939.25,939.50,939.00,939.25,223,590,813.00
10/28/2003,10:54,939.25,939.75,939.25,939.75,980,200,1180.00
10/28/2003,10:55,939.50,939.75,939.50,939.75,307,111,418.00
10/28/2003,10:56,939.75,940.00,939.25,939.50,216,440,656.00
10/28/2003,10:57,939.25,939.50,939.00,939.25,167,185,352.00
10/28/2003,10:58,939.50,939.50,939.25,939.25,61,3,64.00
10/28/2003,10:59,939.50,939.50,939.25,939.50,41,13,54.00
10/28/2003,11:00,939.50,939.50,939.50,939.50,20,0,20.00
10/28/2003,11:01,939.25,940.00,939.25,939.75,626,159,785.00
10/28/2003,11:02,939.75,939.75,939.50,939.75,320,90,410.00
10/28/2003,11:03,939.75,940.00,939.50,939.75,151,12,163.00
10/28/2003,11:04,940.00,940.50,939.75,940.25,2656,808,3464.00
10/28/2003,11:05,940.25,940.50,940.00,940.50,591,27,618.00
10/28/2003,11:06,940.50,940.50,940.25,940.50,157,83,240.00
10/28/2003,11:07,940.25,940.25,940.00,940.00,0,170,170.00
10/28/2003,11:08,940.25,940.25,940.00,940.25,309,40,349.00
10/28/2003,11:09,940.50,940.75,940.25,940.50,1093,941,2034.00
10/28/2003,11:10,940.50,940.50,940.00,940.25,817,700,1517.00
10/28/2003,11:11,940.00,940.25,939.75,940.00,267,558,825.00
10/28/2003,11:12,940.00,940.25,939.75,940.00,184,594,778.00
10/28/2003,11:13,940.00,940.25,940.00,940.00,13,508,521.00
10/28/2003,11:14,940.00,940.00,939.75,939.75,1,460,461.00
10/28/2003,11:15,939.75,939.75,939.00,939.00,130,1688,1818.00
10/28/2003,11:16,939.00,939.25,938.75,939.25,662,992,1654.00
10/28/2003,11:17,939.25,939.25,939.00,939.25,36,74,110.00
10/28/2003,11:18,939.00,939.25,938.75,938.75,202,917,1119.00
10/28/2003,11:19,938.75,939.25,938.50,939.00,805,627,1432.00
10/28/2003,11:20,939.00,939.00,938.50,939.00,389,727,1116.00
10/28/2003,11:21,938.75,939.25,938.75,939.00,328,140,468.00
10/28/2003,11:22,939.00,939.25,939.00,939.00,6,381,387.00
10/28/2003,11:23,939.00,939.50,938.75,939.50,692,257,949.00
10/28/2003,11:24,939.50,939.50,939.00,939.50,280,428,708.00
10/28/2003,11:25,939.50,939.75,939.25,939.50,219,414,633.00
10/28/2003,11:26,939.50,939.50,939.00,939.25,116,180,296.00
10/28/2003,11:27,939.25,939.50,939.00,939.25,113,195,308.00
10/28/2003,11:28,939.25,939.25,938.50,939.00,424,710,1134.00
10/28/2003,11:29,938.75,939.00,938.50,938.75,43,214,257.00
10/28/2003,11:30,938.75,939.25,938.50,939.25,194,312,506.00
10/28/2003,11:31,939.25,939.50,939.00,939.00,340,949,1289.00
10/28/2003,11:32,939.00,939.25,938.75,938.75,74,811,885.00
10/28/2003,11:33,939.00,939.00,938.50,938.50,94,411,505.00
10/28/2003,11:34,938.50,939.25,938.50,939.25,511,18,529.00
10/28/2003,11:35,939.00,939.00,938.75,939.00,56,132,188.00
10/28/2003,11:36,939.00,939.25,938.75,939.00,154,675,829.00
10/28/2003,11:37,939.00,939.25,938.75,939.00,149,181,330.00
10/28/2003,11:38,939.25,939.25,938.50,938.50,15,663,678.00
10/28/2003,11:39,938.50,939.00,938.50,938.75,110,951,1061.00
10/28/2003,11:40,938.75,938.75,938.50,938.75,181,408,589.00
10/28/2003,11:41,939.00,939.00,938.75,939.00,73,81,154.00
10/28/2003,11:42,938.75,939.00,938.75,939.00,46,261,307.00
10/28/2003,11:43,939.00,939.25,938.75,939.25,392,69,461.00
10/28/2003,11:44,939.25,939.25,939.00,939.00,240,82,322.00
10/28/2003,11:45,939.25,939.50,939.00,939.25,318,10,328.00
10/28/2003,11:46,939.50,939.50,939.00,939.25,48,264,312.00
10/28/2003,11:47,939.25,939.50,939.25,939.25,68,36,104.00
10/28/2003,11:48,939.50,939.50,939.25,939.25,14,110,124.00
10/28/2003,11:49,939.50,939.50,939.25,939.50,733,7,740.00
10/28/2003,11:50,939.50,939.75,939.25,939.75,187,21,208.00
10/28/2003,11:51,939.75,939.75,939.50,939.50,48,16,64.00
10/28/2003,11:52,939.75,940.00,939.50,940.00,546,166,712.00
10/28/2003,11:53,940.00,940.00,939.50,939.50,19,269,288.00
10/28/2003,11:54,939.75,939.75,939.50,939.75,20,6,26.00
10/28/2003,11:55,939.50,940.00,939.50,940.00,225,18,243.00
10/28/2003,11:56,940.00,940.00,939.75,939.75,4,342,346.00
10/28/2003,11:57,939.50,939.75,939.50,939.75,264,17,281.00
10/28/2003,11:58,939.75,940.00,939.75,939.75,29,29,58.00
10/28/2003,11:59,939.75,940.00,939.75,939.75,2,18,20.00
10/28/2003,12:00,939.75,940.00,939.75,939.75,6,51,57.00
10/28/2003,12:01,939.75,940.00,939.75,940.00,58,16,74.00
10/28/2003,12:02,939.75,939.75,939.50,939.50,3,397,400.00
10/28/2003,12:03,939.75,939.75,939.50,939.50,6,43,49.00
10/28/2003,12:04,939.50,939.75,939.50,939.50,131,687,818.00
10/28/2003,12:05,939.50,939.50,939.25,939.50,157,210,367.00
10/28/2003,12:06,939.50,939.50,939.50,939.50,63,0,63.00
10/28/2003,12:07,939.50,939.75,939.50,939.50,14,4,18.00
10/28/2003,12:08,939.75,939.75,939.50,939.75,374,2,376.00
10/28/2003,12:09,939.50,940.00,939.50,939.75,172,95,267.00
10/28/2003,12:10,939.75,939.75,939.50,939.75,5,51,56.00
10/28/2003,12:11,939.75,939.75,939.50,939.75,160,1,161.00
10/28/2003,12:12,939.75,939.75,939.50,939.50,11,690,701.00
10/28/2003,12:13,939.50,939.75,939.25,939.25,18,112,130.00
10/28/2003,12:14,939.25,939.75,939.25,939.50,83,143,226.00
10/28/2003,12:15,939.50,939.50,939.50,939.50,0,89,89.00
10/28/2003,12:16,939.50,939.50,939.25,939.25,8,186,194.00
10/28/2003,12:17,939.25,939.50,939.25,939.25,8,159,167.00
10/28/2003,12:18,939.25,939.50,939.00,939.25,31,125,156.00
10/28/2003,12:19,939.25,939.50,939.25,939.50,151,27,178.00
10/28/2003,12:20,939.50,939.50,939.25,939.25,59,21,80.00
10/28/2003,12:21,939.25,939.50,939.25,939.50,113,34,147.00
10/28/2003,12:22,939.50,939.50,939.25,939.50,88,10,98.00
10/28/2003,12:23,939.50,939.75,939.25,939.50,111,59,170.00
10/28/2003,12:24,939.50,939.50,939.50,939.50,0,139,139.00
10/28/2003,12:25,939.50,939.75,939.50,939.75,68,203,271.00
10/28/2003,12:26,939.75,939.75,939.50,939.75,39,111,150.00
10/28/2003,12:27,939.75,939.75,939.50,939.75,134,2,136.00
10/28/2003,12:28,939.75,939.75,939.50,939.50,13,275,288.00
10/28/2003,12:29,939.50,939.75,939.50,939.50,36,369,405.00
10/28/2003,12:30,939.50,939.75,939.25,939.50,58,54,112.00
10/28/2003,12:31,939.50,939.50,939.50,939.50,0,94,94.00
10/28/2003,12:32,939.75,939.75,939.50,939.75,166,139,305.00
10/28/2003,12:33,939.75,940.50,939.50,940.00,2778,479,3257.00
10/28/2003,12:34,940.25,940.50,940.25,940.50,871,293,1164.00
10/28/2003,12:35,940.50,940.50,940.00,940.25,330,212,542.00
10/28/2003,12:36,940.00,940.25,940.00,940.00,13,451,464.00
10/28/2003,12:37,940.00,940.00,939.75,940.00,364,35,399.00
10/28/2003,12:38,940.00,940.50,939.75,940.00,476,256,732.00
10/28/2003,12:39,940.00,940.00,939.75,940.00,25,119,144.00
10/28/2003,12:40,939.75,940.00,939.25,939.25,78,1090,1168.00
10/28/2003,12:41,939.25,940.00,939.25,939.50,209,723,932.00
10/28/2003,12:42,939.50,939.50,939.00,939.00,137,775,912.00
10/28/2003,12:43,939.00,939.75,939.00,939.75,786,49,835.00
10/28/2003,12:44,939.75,940.00,939.50,939.75,93,400,493.00
10/28/2003,12:45,939.75,939.75,939.50,939.75,16,236,252.00
10/28/2003,12:46,939.75,939.75,939.75,939.75,335,0,335.00
10/28/2003,12:47,939.75,940.00,939.50,939.75,82,276,358.00
10/28/2003,12:48,940.00,940.00,939.75,939.75,27,112,139.00
10/28/2003,12:49,939.75,940.50,939.75,940.50,792,87,879.00
10/28/2003,12:50,940.50,940.75,940.25,940.50,565,113,678.00
10/28/2003,12:51,940.75,940.75,940.00,940.00,42,526,568.00
10/28/2003,12:52,940.25,940.75,940.00,940.50,866,116,982.00
10/28/2003,12:53,940.50,941.00,940.25,941.00,724,658,1382.00
10/28/2003,12:54,940.75,941.00,940.25,940.50,613,850,1463.00
10/28/2003,12:55,940.50,940.75,940.25,940.25,173,394,567.00
10/28/2003,12:56,940.50,940.75,940.50,940.75,203,118,321.00
10/28/2003,12:57,940.50,940.75,940.50,940.50,236,28,264.00
10/28/2003,12:58,940.50,940.75,940.25,940.50,34,308,342.00
10/28/2003,12:59,940.50,940.75,940.50,940.75,26,371,397.00
10/28/2003,13:00,940.75,940.75,940.25,940.50,118,123,241.00
10/28/2003,13:01,940.50,940.75,940.25,940.75,789,168,957.00
10/28/2003,13:02,940.75,940.75,940.50,940.50,107,30,137.00
10/28/2003,13:03,940.50,940.75,940.50,940.75,10,37,47.00
10/28/2003,13:04,940.75,940.75,940.50,940.75,105,52,157.00
10/28/2003,13:05,940.75,941.00,940.50,940.50,287,547,834.00
10/28/2003,13:06,940.50,940.50,939.75,939.75,212,637,849.00
10/28/2003,13:07,939.75,940.25,939.75,940.00,368,443,811.00
10/28/2003,13:08,940.00,940.50,940.00,940.25,298,197,495.00
10/28/2003,13:09,940.25,940.50,939.75,940.00,685,726,1411.00
10/28/2003,13:10,940.25,940.50,939.75,940.25,486,1603,2089.00
10/28/2003,13:11,940.25,940.50,940.25,940.25,47,143,190.00
10/28/2003,13:12,940.25,940.50,940.25,940.25,47,241,288.00
10/28/2003,13:13,940.25,940.50,940.25,940.25,58,311,369.00
10/28/2003,13:14,940.25,940.25,939.75,940.25,725,470,1195.00
10/28/2003,13:15,940.25,941.00,939.75,940.25,1036,953,1989.00
10/28/2003,13:16,940.00,941.75,939.75,941.50,3215,1466,4681.00
10/28/2003,13:17,941.75,943.00,941.50,942.25,4174,2499,6673.00
10/28/2003,13:18,942.25,942.50,940.25,940.50,1207,3044,4251.00
10/28/2003,13:19,940.50,941.00,940.00,940.50,1388,1910,3298.00
10/28/2003,13:20,940.50,940.75,939.75,939.75,393,1059,1452.00
10/28/2003,13:21,940.00,940.00,938.75,939.50,2093,3366,5459.00
10/28/2003,13:22,939.75,940.00,939.50,939.75,1000,1053,2053.00
10/28/2003,13:23,939.50,940.25,939.50,939.50,581,805,1386.00
10/28/2003,13:24,939.50,940.00,939.50,940.00,568,595,1163.00
10/28/2003,13:25,940.00,940.50,939.50,939.75,1413,965,2378.00
10/28/2003,13:26,939.75,940.25,939.50,939.50,441,1034,1475.00
10/28/2003,13:27,939.50,940.00,939.25,939.75,643,1007,1650.00
10/28/2003,13:28,939.75,940.75,939.50,940.75,2130,890,3020.00
10/28/2003,13:29,940.75,941.00,940.25,940.50,1080,1618,2698.00
10/28/2003,13:30,940.50,941.50,940.50,941.00,4110,2318,6428.00
10/28/2003,13:31,941.25,941.25,940.50,940.75,1062,791,1853.00
10/28/2003,13:32,940.50,940.75,939.50,939.75,692,2010,2702.00
10/28/2003,13:33,939.50,940.25,939.25,940.00,2186,2006,4192.00
10/28/2003,13:34,939.75,940.25,939.75,939.75,597,875,1472.00
10/28/2003,13:35,939.75,940.50,939.75,940.00,1305,773,2078.00
10/28/2003,13:36,939.75,940.75,939.50,940.75,2042,2267,4309.00
10/28/2003,13:37,940.75,941.00,940.00,940.50,1915,1309,3224.00
10/28/2003,13:38,940.50,940.75,940.25,940.25,372,303,675.00
10/28/2003,13:39,940.25,940.50,939.75,940.50,1653,1055,2708.00
10/28/2003,13:40,940.25,940.50,939.75,940.00,245,1179,1424.00
10/28/2003,13:41,940.00,941.00,940.00,940.25,1150,1376,2526.00
10/28/2003,13:42,940.50,940.50,940.00,940.25,262,520,782.00
10/28/2003,13:43,940.25,941.00,940.00,940.75,756,436,1192.00
10/28/2003,13:44,940.75,941.50,940.50,941.50,2753,653,3406.00
10/28/2003,13:45,941.50,941.50,941.00,941.25,1180,767,1947.00
10/28/2003,13:46,941.25,942.50,941.25,942.50,5006,1663,6669.00
10/28/2003,13:47,942.75,942.75,942.00,942.25,836,852,1688.00
10/28/2003,13:48,942.25,942.25,941.50,942.25,1458,1929,3387.00
10/28/2003,13:49,942.00,942.50,941.75,942.25,701,477,1178.00
10/28/2003,13:50,942.00,944.00,942.00,944.00,7459,2138,9597.00
10/28/2003,13:51,943.75,944.00,943.00,943.50,2375,4158,6533.00
10/28/2003,13:52,943.75,943.75,943.00,943.25,391,1545,1936.00
10/28/2003,13:53,943.00,943.50,943.00,943.25,795,1263,2058.00
10/28/2003,13:54,943.25,943.50,943.00,943.25,966,767,1733.00
10/28/2003,13:55,943.25,943.50,942.75,942.75,475,1185,1660.00
10/28/2003,13:56,942.75,943.00,942.25,942.75,856,1171,2027.00
10/28/2003,13:57,942.50,943.75,942.50,943.25,2565,903,3468.00
10/28/2003,13:58,943.25,943.50,942.75,943.25,1018,1223,2241.00
10/28/2003,13:59,943.25,944.50,943.25,944.50,6475,1809,8284.00
10/28/2003,14:00,944.50,944.75,944.00,944.25,2587,2067,4654.00
10/28/2003,14:01,944.25,945.00,944.25,944.75,3697,1031,4728.00
10/28/2003,14:02,944.75,945.25,944.50,945.00,2587,2363,4950.00
10/28/2003,14:03,945.25,945.50,944.75,944.75,2237,2125,4362.00
10/28/2003,14:04,944.75,945.50,944.50,944.50,907,1275,2182.00
10/28/2003,14:05,944.50,945.00,944.25,944.50,1458,2066,3524.00
10/28/2003,14:06,944.25,944.75,944.25,944.75,1179,1163,2342.00
10/28/2003,14:07,944.75,945.00,944.50,944.50,1651,1694,3345.00
10/28/2003,14:08,944.75,945.00,944.50,944.75,1040,502,1542.00
10/28/2003,14:09,944.75,945.00,944.25,944.50,1316,791,2107.00
10/28/2003,14:10,944.75,944.75,944.25,944.25,19,1369,1388.00
10/28/2003,14:11,944.25,944.50,944.00,944.00,792,1977,2769.00
10/28/2003,14:12,944.00,944.50,943.75,944.25,1242,1356,2598.00
10/28/2003,14:13,944.25,944.50,944.25,944.50,128,229,357.00
10/28/2003,14:14,944.25,944.75,944.25,944.75,895,55,950.00
10/28/2003,14:15,944.50,945.00,944.50,944.75,1803,406,2209.00
10/28/2003,14:16,945.00,945.25,944.75,944.75,589,841,1430.00
10/28/2003,14:17,944.75,945.25,944.75,945.25,1605,360,1965.00
10/28/2003,14:18,945.25,945.50,944.75,945.00,1445,1161,2606.00
10/28/2003,14:19,945.00,945.25,944.50,944.75,295,804,1099.00
10/28/2003,14:20,944.50,945.00,944.50,944.75,744,201,945.00
10/28/2003,14:21,945.00,945.00,944.50,944.75,841,1227,2068.00
10/28/2003,14:22,944.75,944.75,944.00,944.25,978,1982,2960.00
10/28/2003,14:23,944.25,944.50,944.00,944.25,894,520,1414.00
10/28/2003,14:24,944.25,944.50,943.50,943.75,1442,2879,4321.00
10/28/2003,14:25,943.75,944.00,943.75,943.75,1074,187,1261.00
10/28/2003,14:26,943.75,944.00,943.50,944.00,242,650,892.00
10/28/2003,14:27,944.00,944.25,944.00,944.25,1269,495,1764.00
10/28/2003,14:28,944.25,945.75,944.25,945.50,6012,1601,7613.00
10/28/2003,14:29,945.50,946.00,945.25,945.75,3182,1580,4762.00
10/28/2003,14:30,945.75,945.75,945.00,945.75,2110,1980,4090.00
10/28/2003,14:31,945.50,946.25,945.25,945.50,1882,2183,4065.00
10/28/2003,14:32,945.50,945.75,945.25,945.25,986,672,1658.00
10/28/2003,14:33,945.50,946.00,945.25,945.75,1883,1104,2987.00
10/28/2003,14:34,945.75,946.00,945.25,946.00,510,650,1160.00
10/28/2003,14:35,946.00,946.25,945.50,945.75,1505,869,2374.00
10/28/2003,14:36,945.75,946.25,945.75,946.25,689,253,942.00
10/28/2003,14:37,946.00,946.75,946.00,946.75,4302,1403,5705.00
10/28/2003,14:38,946.75,947.00,946.50,947.00,1787,665,2452.00
10/28/2003,14:39,946.75,947.75,946.75,947.50,5851,2312,8163.00
10/28/2003,14:40,947.50,947.75,947.25,947.75,1593,655,2248.00
10/28/2003,14:41,947.50,948.00,947.50,947.75,1598,584,2182.00
10/28/2003,14:42,947.50,948.00,947.50,947.50,713,920,1633.00
10/28/2003,14:43,947.50,948.00,947.50,947.50,654,2030,2684.00
10/28/2003,14:44,947.50,948.25,947.50,948.00,1508,955,2463.00
10/28/2003,14:45,947.75,948.25,947.75,948.25,734,265,999.00
10/28/2003,14:46,948.25,948.25,947.75,947.75,280,1083,1363.00
10/28/2003,14:47,948.00,948.00,947.75,947.75,69,1133,1202.00
10/28/2003,14:48,948.00,948.25,947.75,948.25,1731,161,1892.00
10/28/2003,14:49,948.00,948.25,947.75,948.25,2087,798,2885.00
10/28/2003,14:50,948.25,948.50,948.00,948.25,2324,1085,3409.00
10/28/2003,14:51,948.25,948.25,947.75,948.00,356,1089,1445.00
10/28/2003,14:52,948.00,948.25,947.50,948.00,1487,1091,2578.00
10/28/2003,14:53,947.75,948.00,947.50,947.75,408,870,1278.00
10/28/2003,14:54,947.75,948.00,947.50,947.75,976,784,1760.00
10/28/2003,14:55,948.00,948.00,947.75,948.00,961,256,1217.00
10/28/2003,14:56,947.75,948.50,947.75,948.00,3202,1276,4478.00
10/28/2003,14:57,948.00,949.00,948.00,949.00,3879,1121,5000.00
10/28/2003,14:58,948.75,949.25,948.75,949.00,3122,1375,4497.00
10/28/2003,14:59,949.25,949.50,949.00,949.25,2278,1285,3563.00
10/28/2003,15:00,949.25,949.75,949.00,949.75,4295,1052,5347.00
10/28/2003,15:01,949.75,950.00,949.25,950.00,2978,2161,5139.00
10/28/2003,15:02,950.00,950.00,949.50,949.75,614,1398,2012.00
10/28/2003,15:03,949.50,949.75,949.25,949.50,1455,1514,2969.00
10/28/2003,15:04,949.50,950.00,949.50,949.50,1399,672,2071.00
10/28/2003,15:05,949.75,950.00,949.50,950.00,412,890,1302.00
10/28/2003,15:06,949.75,950.25,949.75,950.25,2341,1550,3891.00
10/28/2003,15:07,950.25,950.25,950.00,950.00,488,1203,1691.00
10/28/2003,15:08,950.25,950.50,950.00,950.50,1033,141,1174.00
10/28/2003,15:09,950.50,950.50,950.00,950.00,146,1346,1492.00
10/28/2003,15:10,950.00,950.25,949.75,950.25,766,1339,2105.00
10/28/2003,15:11,950.00,950.25,949.75,950.25,1386,1692,3078.00
10/28/2003,15:12,950.00,950.50,950.00,950.25,645,722,1367.00
10/28/2003,15:13,950.50,950.50,950.25,950.50,734,56,790.00
10/28/2003,15:14,950.50,950.50,949.50,949.75,1090,3950,5040.00
10/28/2003,15:15,949.75,949.75,949.00,949.00,2908,3727,6635.00
10/28/2003,15:16,949.00,949.00,948.75,949.00,3,187,190.00
10/28/2003,15:31,948.75,949.00,948.75,948.75,67,79,146.00
10/28/2003,15:32,948.75,948.75,948.50,948.75,30,59,89.00
10/28/2003,15:33,948.75,948.75,948.25,948.50,26,266,292.00
10/28/2003,15:34,948.50,948.75,948.25,948.50,144,29,173.00
10/28/2003,15:35,948.25,948.25,947.25,947.50,76,451,527.00
10/28/2003,15:36,947.50,948.00,947.50,947.50,175,99,274.00
10/28/2003,15:37,947.75,947.75,947.50,947.50,12,124,136.00
10/28/2003,15:38,947.50,947.75,947.50,947.75,11,2,13.00
10/28/2003,15:39,947.75,948.00,947.50,947.75,93,54,147.00
10/28/2003,15:40,947.75,947.75,947.50,947.75,2,25,27.00
10/28/2003,15:41,947.75,947.75,947.50,947.75,110,3,113.00
10/28/2003,15:42,947.50,948.00,947.50,947.75,19,85,104.00
10/28/2003,15:43,948.00,948.00,947.75,947.75,56,48,104.00
10/28/2003,15:44,947.75,947.75,947.50,947.75,7,105,112.00
10/28/2003,15:45,947.50,947.50,947.50,947.50,0,59,59.00
10/28/2003,15:46,947.50,947.50,947.25,947.25,0,126,126.00
10/28/2003,15:47,947.50,947.50,947.25,947.50,7,123,130.00
10/28/2003,15:48,947.50,947.50,947.50,947.50,44,0,44.00
10/28/2003,15:49,947.50,947.50,947.50,947.50,55,0,55.00
10/28/2003,15:50,947.25,947.25,947.25,947.25,0,67,67.00
10/28/2003,15:51,947.25,947.50,947.25,947.25,6,55,61.00
10/28/2003,15:52,947.25,947.50,947.25,947.25,12,6,18.00
10/28/2003,15:53,947.50,947.50,947.25,947.25,3,37,40.00
10/28/2003,15:54,947.25,947.25,947.00,947.00,0,22,22.00
10/28/2003,15:55,947.25,947.25,947.25,947.25,64,0,64.00
10/28/2003,15:56,947.50,947.50,947.25,947.50,205,1,206.00
10/28/2003,15:57,947.75,947.75,947.50,947.50,6,1,7.00
10/28/2003,15:58,947.75,947.75,947.50,947.50,10,13,23.00
10/28/2003,15:59,947.50,947.75,947.50,947.75,16,4,20.00
10/28/2003,16:00,947.75,947.75,947.25,947.50,64,145,209.00
10/28/2003,17:01,947.00,947.00,947.00,947.00,37,0,37.00
10/28/2003,17:02,947.25,947.25,947.00,947.00,60,3,63.00
10/28/2003,17:03,947.25,947.50,947.25,947.25,6,5,11.00
10/28/2003,17:04,947.50,947.50,947.25,947.25,51,1,52.00
10/28/2003,17:05,947.50,947.50,947.50,947.50,61,0,61.00
10/28/2003,17:06,947.25,947.50,947.25,947.50,15,1,16.00
10/28/2003,17:09,947.50,947.50,947.50,947.50,19,0,19.00
10/28/2003,17:10,947.25,947.25,947.25,947.25,0,3,3.00
10/28/2003,17:12,947.25,947.25,947.25,947.25,0,11,11.00
10/28/2003,17:13,947.25,947.25,947.25,947.25,0,18,18.00
10/28/2003,17:14,947.25,947.50,947.25,947.50,1,4,5.00
10/28/2003,17:15,947.50,947.50,947.25,947.25,1,2,3.00
10/28/2003,17:18,947.50,947.50,947.50,947.50,1,0,1.00
10/28/2003,17:19,947.50,947.50,947.25,947.25,1,1,2.00
10/28/2003,17:20,947.50,947.50,947.50,947.50,13,0,13.00
10/28/2003,17:21,947.50,947.50,947.50,947.50,1,0,1.00
10/28/2003,17:22,947.50,947.75,947.50,947.75,15,0,15.00
10/28/2003,17:23,947.75,947.75,947.75,947.75,2,0,2.00
10/28/2003,17:24,947.50,947.50,947.50,947.50,0,31,31.00
10/28/2003,17:25,947.50,947.50,947.50,947.50,0,1,1.00
10/28/2003,17:26,947.50,947.50,947.50,947.50,0,5,5.00
10/28/2003,17:27,947.50,947.50,947.50,947.50,0,2,2.00
10/28/2003,17:29,947.50,947.50,947.50,947.50,0,5,5.00
10/28/2003,17:34,947.75,947.75,947.75,947.75,16,0,16.00
10/28/2003,17:35,947.50,947.50,947.50,947.50,0,1,1.00
10/28/2003,17:36,947.50,947.50,947.50,947.50,0,2,2.00
10/28/2003,17:37,947.75,947.75,947.50,947.50,5,1,6.00
10/28/2003,17:38,947.50,947.50,947.50,947.50,0,5,5.00
10/28/2003,17:40,947.50,947.50,947.50,947.50,0,12,12.00
10/28/2003,17:44,947.50,947.50,947.50,947.50,0,4,4.00
10/28/2003,17:48,947.75,947.75,947.75,947.75,51,0,51.00
10/28/2003,17:49,947.75,947.75,947.75,947.75,10,0,10.00
10/28/2003,17:50,947.75,947.75,947.75,947.75,14,0,14.00
10/28/2003,17:52,947.50,947.50,947.50,947.50,0,28,28.00
10/28/2003,17:53,947.50,947.75,947.50,947.50,1,15,16.00
10/28/2003,17:54,947.50,947.50,947.50,947.50,0,10,10.00
10/28/2003,17:55,947.50,947.50,947.50,947.50,0,2,2.00
10/28/2003,17:57,947.50,947.50,947.50,947.50,0,11,11.00
10/28/2003,17:59,947.75,947.75,947.75,947.75,1,0,1.00
10/28/2003,18:02,947.75,947.75,947.75,947.75,2,0,2.00
10/28/2003,18:03,947.75,947.75,947.75,947.75,2,0,2.00
10/28/2003,18:04,947.75,947.75,947.75,947.75,7,0,7.00
10/28/2003,18:05,947.75,947.75,947.75,947.75,34,0,34.00
10/28/2003,18:07,947.75,947.75,947.75,947.75,17,0,17.00
10/28/2003,18:08,948.00,948.00,948.00,948.00,1,0,1.00
10/28/2003,18:09,948.00,948.00,948.00,948.00,101,0,101.00
10/28/2003,18:11,947.75,947.75,947.50,947.50,0,43,43.00
10/28/2003,18:12,947.75,947.75,947.50,947.50,72,79,151.00
10/28/2003,18:13,947.75,947.75,947.75,947.75,2,0,2.00
10/28/2003,18:15,947.75,947.75,947.75,947.75,50,0,50.00
10/28/2003,18:16,947.75,947.75,947.75,947.75,1,0,1.00
10/28/2003,18:17,947.75,947.75,947.75,947.75,1,0,1.00
10/28/2003,18:18,947.75,947.75,947.75,947.75,2,0,2.00
10/28/2003,18:19,948.00,948.00,948.00,948.00,1,0,1.00
10/28/2003,18:21,948.00,948.00,948.00,948.00,1,0,1.00
10/28/2003,18:23,948.00,948.00,947.75,947.75,2,3,5.00
10/28/2003,18:24,947.75,947.75,947.75,947.75,0,2,2.00
10/28/2003,18:25,947.50,947.50,947.50,947.50,0,1,1.00
10/28/2003,18:26,947.75,947.75,947.75,947.75,2,0,2.00
10/28/2003,18:28,947.75,947.75,947.75,947.75,3,0,3.00
10/28/2003,18:31,947.75,947.75,947.75,947.75,1,0,1.00
10/28/2003,18:34,947.75,947.75,947.75,947.75,5,0,5.00
10/28/2003,18:35,948.00,948.00,947.75,947.75,1,1,2.00
10/28/2003,18:36,948.00,948.00,948.00,948.00,1,0,1.00
10/28/2003,18:38,947.75,947.75,947.75,947.75,0,2,2.00
10/28/2003,18:41,947.75,947.75,947.75,947.75,0,5,5.00
10/28/2003,18:55,948.00,948.00,948.00,948.00,2,0,2.00
10/28/2003,19:02,947.75,947.75,947.75,947.75,0,27,27.00
10/28/2003,19:05,947.75,947.75,947.75,947.75,0,1,1.00
10/28/2003,19:06,947.50,947.50,947.50,947.50,0,1,1.00
10/28/2003,19:08,947.50,947.75,947.50,947.75,15,1,16.00
10/28/2003,19:11,947.75,947.75,947.75,947.75,1,0,1.00
10/28/2003,19:12,947.75,947.75,947.75,947.75,2,0,2.00
10/28/2003,19:13,947.75,947.75,947.75,947.75,1,0,1.00
10/28/2003,19:15,947.75,947.75,947.75,947.75,1,0,1.00
10/28/2003,19:16,947.50,947.50,947.50,947.50,0,28,28.00
10/28/2003,19:18,947.50,947.50,947.50,947.50,0,1,1.00
10/28/2003,19:19,947.75,947.75,947.75,947.75,40,0,40.00
10/28/2003,19:27,947.50,947.50,947.50,947.50,0,5,5.00
10/28/2003,19:28,947.75,947.75,947.75,947.75,1,0,1.00
10/28/2003,19:30,947.75,947.75,947.75,947.75,3,0,3.00
10/28/2003,19:35,947.75,947.75,947.75,947.75,5,0,5.00
10/28/2003,19:36,947.75,947.75,947.75,947.75,6,0,6.00
10/28/2003,19:37,947.75,947.75,947.75,947.75,9,0,9.00
10/28/2003,19:39,947.75,947.75,947.50,947.50,7,64,71.00
10/28/2003,19:40,947.50,947.50,947.50,947.50,0,50,50.00
10/28/2003,19:41,947.50,947.50,947.50,947.50,0,51,51.00
10/28/2003,19:43,947.50,947.50,947.25,947.25,3,3,6.00
10/28/2003,19:44,947.50,947.50,947.50,947.50,1,0,1.00
10/28/2003,19:45,947.50,947.50,947.50,947.50,3,0,3.00
10/28/2003,19:50,947.25,947.25,947.00,947.00,0,97,97.00
10/28/2003,19:51,947.00,947.00,947.00,947.00,0,1,1.00
10/28/2003,19:54,946.75,946.75,946.75,946.75,0,5,5.00
10/28/2003,19:55,946.75,946.75,946.75,946.75,0,1,1.00
10/28/2003,19:58,947.00,947.00,947.00,947.00,5,0,5.00
10/28/2003,19:59,947.00,947.25,947.00,947.25,10,0,10.00
10/28/2003,20:00,947.25,947.25,947.25,947.25,2,0,2.00
10/28/2003,20:02,947.25,947.25,947.25,947.25,5,0,5.00
10/28/2003,20:05,947.00,947.00,947.00,947.00,0,10,10.00
10/28/2003,20:08,947.00,947.00,947.00,947.00,0,5,5.00
10/28/2003,20:11,947.00,947.00,947.00,947.00,0,7,7.00
10/28/2003,20:12,947.00,947.00,947.00,947.00,0,1,1.00
10/28/2003,20:13,947.00,947.00,947.00,947.00,0,1,1.00
10/28/2003,20:14,947.00,947.00,947.00,947.00,0,5,5.00
10/28/2003,20:16,947.00,947.00,947.00,947.00,0,3,3.00
10/28/2003,20:17,947.25,947.25,947.25,947.25,2,0,2.00
10/28/2003,20:19,947.25,947.25,947.25,947.25,34,0,34.00
10/28/2003,20:22,947.25,947.25,947.25,947.25,1,0,1.00
10/28/2003,20:23,947.50,947.50,947.50,947.50,1,0,1.00
10/28/2003,20:24,947.50,947.50,947.50,947.50,1,0,1.00
10/28/2003,20:29,947.50,947.50,947.50,947.50,11,0,11.00
10/28/2003,20:32,947.50,947.50,947.50,947.50,2,0,2.00
10/28/2003,20:34,947.50,947.50,947.50,947.50,4,0,4.00
10/28/2003,20:35,947.25,947.25,947.25,947.25,0,1,1.00
10/28/2003,20:39,947.25,947.25,947.25,947.25,0,1,1.00
10/28/2003,20:40,947.00,947.00,947.00,947.00,0,1,1.00
10/28/2003,20:44,947.25,947.25,947.25,947.25,4,0,4.00
10/28/2003,20:49,947.25,947.25,947.25,947.25,3,0,3.00
10/28/2003,20:57,947.00,947.25,947.00,947.00,1,40,41.00
10/28/2003,20:58,947.00,947.00,947.00,947.00,0,1,1.00
10/28/2003,20:59,947.00,947.00,947.00,947.00,0,20,20.00
10/28/2003,21:00,947.00,947.00,947.00,947.00,0,8,8.00
10/28/2003,21:01,946.75,946.75,946.75,946.75,0,2,2.00
10/28/2003,21:03,947.00,947.00,946.75,946.75,2,3,5.00
10/28/2003,21:04,946.75,947.00,946.75,947.00,1,2,3.00
10/28/2003,21:05,947.00,947.25,946.75,947.25,3,41,44.00
10/28/2003,21:08,946.75,946.75,946.75,946.75,0,1,1.00
10/28/2003,21:09,947.00,947.25,947.00,947.25,3,0,3.00
10/28/2003,21:14,947.25,947.25,947.25,947.25,1,0,1.00
10/28/2003,21:15,947.25,947.25,947.25,947.25,8,0,8.00
10/28/2003,21:16,947.25,947.50,947.25,947.50,8,0,8.00
10/28/2003,21:17,947.50,947.50,947.50,947.50,1,0,1.00
10/28/2003,21:21,947.25,947.25,947.25,947.25,0,1,1.00
10/28/2003,21:22,947.25,947.50,947.25,947.50,1,1,2.00
10/28/2003,21:23,947.50,947.50,947.50,947.50,3,0,3.00
10/28/2003,21:25,947.50,947.50,947.50,947.50,1,0,1.00
10/28/2003,21:26,947.50,947.50,947.50,947.50,1,0,1.00
10/28/2003,21:28,947.50,947.50,947.50,947.50,1,0,1.00
10/28/2003,21:29,947.25,947.25,947.25,947.25,0,2,2.00
10/28/2003,21:32,947.50,947.50,947.50,947.50,2,0,2.00
10/28/2003,21:36,947.25,947.25,947.25,947.25,0,6,6.00
10/28/2003,21:38,947.25,947.25,947.25,947.25,0,31,31.00
10/28/2003,21:39,947.00,947.00,947.00,947.00,0,3,3.00
10/28/2003,21:41,947.25,947.25,947.25,947.25,1,0,1.00
10/28/2003,21:42,947.25,947.25,947.25,947.25,28,0,28.00
10/28/2003,21:43,947.25,947.25,947.25,947.25,4,0,4.00
10/28/2003,21:46,947.25,947.25,947.25,947.25,3,0,3.00
10/28/2003,21:47,947.25,947.25,947.25,947.25,1,0,1.00
10/28/2003,21:48,947.25,947.25,947.25,947.25,1,0,1.00
10/28/2003,21:50,947.25,947.25,947.25,947.25,1,0,1.00
10/28/2003,21:52,947.00,947.00,947.00,947.00,0,2,2.00
10/28/2003,21:53,947.25,947.25,947.25,947.25,2,0,2.00
10/28/2003,21:54,947.25,947.25,947.25,947.25,1,0,1.00
10/28/2003,22:00,947.25,947.25,947.25,947.25,1,0,1.00
10/28/2003,22:01,947.25,947.25,947.25,947.25,2,0,2.00
10/28/2003,22:02,947.50,947.50,947.50,947.50,18,0,18.00
10/28/2003,22:03,947.50,947.50,947.50,947.50,7,0,7.00
10/28/2003,22:08,947.25,947.25,947.25,947.25,0,11,11.00
10/28/2003,22:09,947.00,947.00,947.00,947.00,0,2,2.00
10/28/2003,22:12,947.25,947.25,947.25,947.25,1,0,1.00
10/28/2003,22:18,947.25,947.25,947.25,947.25,4,0,4.00
10/28/2003,22:19,947.25,947.25,947.25,947.25,1,0,1.00
10/28/2003,22:20,947.25,947.25,947.25,947.25,2,0,2.00
10/28/2003,22:22,947.50,947.50,947.25,947.25,2,1,3.00
10/28/2003,22:28,947.00,947.00,947.00,947.00,0,20,20.00
10/28/2003,22:31,947.25,947.25,947.25,947.25,40,0,40.00
10/28/2003,22:32,947.25,947.25,947.25,947.25,1,0,1.00
10/28/2003,22:33,947.25,947.25,947.25,947.25,4,0,4.00
10/28/2003,22:37,947.25,947.25,947.25,947.25,6,0,6.00
10/28/2003,22:44,947.50,947.50,947.50,947.50,1,0,1.00
10/28/2003,22:55,947.50,947.50,947.50,947.50,2,0,2.00
10/28/2003,23:06,947.25,947.25,947.25,947.25,0,26,26.00
10/28/2003,23:10,947.25,947.25,947.25,947.25,0,3,3.00
10/28/2003,23:16,947.50,947.50,947.50,947.50,4,0,4.00
10/28/2003,23:18,947.25,947.25,947.25,947.25,0,1,1.00
10/28/2003,23:19,947.50,947.50,947.50,947.50,1,0,1.00
10/28/2003,23:20,947.50,947.50,947.50,947.50,1,0,1.00
10/28/2003,23:23,947.25,947.25,947.25,947.25,0,2,2.00
10/28/2003,23:25,947.50,947.50,947.50,947.50,1,0,1.00
10/28/2003,23:29,947.50,947.50,947.50,947.50,1,0,1.00
10/28/2003,23:31,947.50,947.50,947.50,947.50,1,0,1.00
10/28/2003,23:32,947.50,947.50,947.50,947.50,25,0,25.00
10/28/2003,23:34,947.50,947.50,947.50,947.50,1,0,1.00
10/28/2003,23:40,947.75,947.75,947.75,947.75,8,0,8.00
10/28/2003,23:41,947.75,947.75,947.75,947.75,2,0,2.00
10/28/2003,23:43,947.75,947.75,947.75,947.75,3,0,3.00
10/28/2003,23:45,947.75,947.75,947.75,947.75,11,0,11.00
10/28/2003,23:51,947.75,947.75,947.75,947.75,2,0,2.00
10/28/2003,23:52,947.75,947.75,947.75,947.75,4,0,4.00
10/28/2003,23:53,947.75,947.75,947.75,947.75,1,0,1.00
10/28/2003,23:54,947.75,947.75,947.75,947.75,10,0,10.00
10/29/2003,00:03,948.00,948.00,948.00,948.00,1,0,1.00
10/29/2003,00:04,948.00,948.00,948.00,948.00,38,0,38.00
10/29/2003,00:06,948.00,948.00,948.00,948.00,1,0,1.00
10/29/2003,00:11,948.25,948.50,948.25,948.25,13,10,23.00
10/29/2003,00:12,948.25,948.25,948.25,948.25,0,3,3.00
10/29/2003,00:19,948.50,948.75,948.50,948.75,26,0,26.00
10/29/2003,00:20,948.50,948.50,948.50,948.50,0,11,11.00
10/29/2003,00:24,948.75,948.75,948.50,948.50,1,15,16.00
10/29/2003,00:28,948.50,948.50,948.50,948.50,0,1,1.00
10/29/2003,00:29,948.50,948.50,948.50,948.50,0,3,3.00
10/29/2003,00:31,948.50,948.50,948.50,948.50,0,3,3.00
10/29/2003,00:32,948.50,948.50,948.50,948.50,0,3,3.00
10/29/2003,00:33,948.50,948.50,948.50,948.50,0,1,1.00
10/29/2003,00:39,948.75,948.75,948.75,948.75,1,0,1.00
10/29/2003,00:45,948.50,948.50,948.50,948.50,0,3,3.00
10/29/2003,00:48,948.50,948.50,948.50,948.50,0,1,1.00
10/29/2003,00:52,948.50,948.50,948.50,948.50,0,5,5.00
10/29/2003,00:53,948.50,948.50,948.50,948.50,0,2,2.00
10/29/2003,00:56,948.50,948.75,948.50,948.75,4,1,5.00
10/29/2003,00:57,948.75,948.75,948.75,948.75,28,0,28.00
10/29/2003,00:58,948.75,948.75,948.75,948.75,5,0,5.00
10/29/2003,00:59,949.00,949.00,949.00,949.00,2,0,2.00
10/29/2003,01:04,948.75,948.75,948.75,948.75,0,5,5.00
10/29/2003,01:05,949.00,949.00,949.00,949.00,12,0,12.00
10/29/2003,01:11,948.75,948.75,948.75,948.75,0,18,18.00
10/29/2003,01:13,948.75,948.75,948.75,948.75,0,1,1.00
10/29/2003,01:15,949.00,949.00,949.00,949.00,10,0,10.00
10/29/2003,01:16,949.00,949.00,949.00,949.00,1,0,1.00
10/29/2003,01:17,949.00,949.00,949.00,949.00,1,0,1.00
10/29/2003,01:20,949.00,949.00,949.00,949.00,1,0,1.00
10/29/2003,01:21,949.00,949.00,949.00,949.00,10,0,10.00
10/29/2003,01:22,949.00,949.50,949.00,949.25,174,12,186.00
10/29/2003,01:23,949.25,949.25,949.25,949.25,0,9,9.00
10/29/2003,01:24,949.25,949.50,949.25,949.50,22,1,23.00
10/29/2003,01:25,949.50,949.50,949.50,949.50,2,0,2.00
10/29/2003,01:26,949.25,949.50,949.25,949.50,29,5,34.00
10/29/2003,01:27,949.50,949.50,949.50,949.50,1,0,1.00
10/29/2003,01:28,949.50,949.50,949.50,949.50,1,0,1.00
10/29/2003,01:29,949.50,949.50,949.50,949.50,1,0,1.00
10/29/2003,01:30,949.50,949.50,949.50,949.50,5,0,5.00
10/29/2003,01:31,949.75,949.75,949.50,949.50,4,16,20.00
10/29/2003,01:32,949.50,949.50,949.50,949.50,0,6,6.00
10/29/2003,01:33,949.50,949.50,949.50,949.50,0,2,2.00
10/29/2003,01:35,949.75,949.75,949.50,949.75,10,2,12.00
10/29/2003,01:37,949.75,949.75,949.75,949.75,5,0,5.00
10/29/2003,01:39,949.75,949.75,949.75,949.75,4,0,4.00
10/29/2003,01:40,949.75,949.75,949.50,949.50,2,9,11.00
10/29/2003,01:41,949.50,949.50,949.50,949.50,0,13,13.00
10/29/2003,01:42,949.50,949.50,949.25,949.25,0,13,13.00
10/29/2003,01:45,949.00,949.00,949.00,949.00,0,4,4.00
10/29/2003,01:46,949.00,949.00,949.00,949.00,0,2,2.00
10/29/2003,01:47,948.75,948.75,948.75,948.75,0,13,13.00
10/29/2003,01:50,948.75,949.00,948.75,949.00,1,35,36.00
10/29/2003,01:51,948.75,948.75,948.75,948.75,0,9,9.00
10/29/2003,01:52,948.75,949.00,948.75,949.00,5,20,25.00
10/29/2003,01:55,948.75,948.75,948.75,948.75,0,24,24.00
10/29/2003,01:56,948.75,948.75,948.75,948.75,0,8,8.00
10/29/2003,01:58,948.75,948.75,948.75,948.75,0,9,9.00
10/29/2003,01:59,948.75,948.75,948.75,948.75,0,10,10.00
10/29/2003,02:00,948.75,948.75,948.75,948.75,0,5,5.00
10/29/2003,02:01,948.75,948.75,948.50,948.50,5,17,22.00
10/29/2003,02:02,948.50,948.75,948.50,948.50,1,33,34.00
10/29/2003,02:03,948.25,948.50,948.00,948.00,10,97,107.00
10/29/2003,02:04,948.00,948.25,948.00,948.25,10,48,58.00
10/29/2003,02:05,948.25,948.50,948.25,948.50,17,0,17.00
10/29/2003,02:06,948.25,948.25,948.00,948.00,0,17,17.00
10/29/2003,02:07,948.00,948.00,947.50,947.50,1,82,83.00
10/29/2003,02:08,947.50,948.00,947.50,948.00,43,15,58.00
10/29/2003,02:09,947.75,948.00,947.75,947.75,9,67,76.00
10/29/2003,02:10,947.75,948.00,947.75,948.00,17,74,91.00
10/29/2003,02:11,947.75,947.75,947.50,947.50,0,14,14.00
10/29/2003,02:12,947.50,947.75,947.50,947.75,17,4,21.00
10/29/2003,02:13,947.75,947.75,947.75,947.75,18,0,18.00
10/29/2003,02:15,947.50,947.75,947.50,947.50,1,24,25.00
10/29/2003,02:16,947.50,947.50,947.50,947.50,0,1,1.00
10/29/2003,02:17,947.25,947.25,947.25,947.25,0,20,20.00
10/29/2003,02:18,947.25,947.50,947.25,947.50,13,37,50.00
10/29/2003,02:19,947.25,947.50,947.25,947.50,33,7,40.00
10/29/2003,02:20,947.50,947.50,947.50,947.50,19,0,19.00
10/29/2003,02:21,947.50,947.75,947.50,947.75,17,1,18.00
10/29/2003,02:22,947.75,947.75,947.50,947.50,10,16,26.00
10/29/2003,02:23,947.50,947.75,947.50,947.75,1,3,4.00
10/29/2003,02:24,947.75,947.75,947.75,947.75,36,0,36.00
10/29/2003,02:25,947.75,947.75,947.75,947.75,13,0,13.00
10/29/2003,02:26,947.75,947.75,947.50,947.75,12,5,17.00
10/29/2003,02:27,947.75,948.00,947.75,948.00,17,0,17.00
10/29/2003,02:28,948.00,948.00,947.75,947.75,9,8,17.00
10/29/2003,02:29,947.75,947.75,947.75,947.75,0,16,16.00
10/29/2003,02:30,947.75,947.75,947.50,947.50,3,27,30.00
10/29/2003,02:31,947.75,947.75,947.75,947.75,1,0,1.00
10/29/2003,02:32,947.75,947.75,947.25,947.25,35,15,50.00
10/29/2003,02:33,947.50,947.50,947.50,947.50,19,0,19.00
10/29/2003,02:34,947.75,947.75,947.75,947.75,40,0,40.00
10/29/2003,02:35,947.75,947.75,947.75,947.75,9,0,9.00
10/29/2003,02:36,947.75,947.75,947.50,947.75,2,35,37.00
10/29/2003,02:37,947.50,947.50,947.50,947.50,0,1,1.00
10/29/2003,02:38,947.50,947.50,947.25,947.25,0,7,7.00
10/29/2003,02:39,947.50,948.00,947.50,948.00,25,0,25.00
10/29/2003,02:40,948.00,948.00,948.00,948.00,20,0,20.00
10/29/2003,02:41,948.00,948.00,948.00,948.00,17,0,17.00
10/29/2003,02:42,948.00,948.25,948.00,948.25,18,0,18.00
10/29/2003,02:43,948.00,948.00,947.25,947.25,8,78,86.00
10/29/2003,02:44,947.25,947.50,947.25,947.25,3,6,9.00
10/29/2003,02:45,947.50,947.50,947.50,947.50,50,0,50.00
10/29/2003,02:46,947.50,947.50,947.50,947.50,5,0,5.00
10/29/2003,02:47,947.50,947.50,947.25,947.25,12,61,73.00
10/29/2003,02:48,947.00,947.25,947.00,947.25,43,3,46.00
10/29/2003,02:49,947.25,947.25,947.00,947.00,2,13,15.00
10/29/2003,02:50,947.25,947.25,947.25,947.25,20,0,20.00
10/29/2003,02:51,947.50,947.50,947.25,947.25,2,11,13.00
10/29/2003,02:52,947.25,947.50,947.25,947.25,18,8,26.00
10/29/2003,02:53,947.25,947.25,947.00,947.00,0,71,71.00
10/29/2003,02:54,947.00,947.00,947.00,947.00,0,21,21.00
10/29/2003,02:55,946.75,946.75,946.75,946.75,0,18,18.00
10/29/2003,02:56,946.75,946.75,946.75,946.75,0,10,10.00
10/29/2003,02:57,946.75,946.75,946.50,946.50,24,47,71.00
10/29/2003,02:59,946.50,946.50,946.25,946.50,25,51,76.00
10/29/2003,03:00,946.50,946.50,946.50,946.50,7,0,7.00
10/29/2003,03:01,946.50,946.75,946.50,946.75,20,0,20.00
10/29/2003,03:02,947.00,947.00,946.75,947.00,44,3,47.00
10/29/2003,03:03,947.00,947.00,947.00,947.00,2,0,2.00
10/29/2003,03:04,947.25,947.25,947.25,947.25,14,0,14.00
10/29/2003,03:05,947.25,947.25,947.25,947.25,26,0,26.00
10/29/2003,03:06,947.00,947.25,947.00,947.00,15,5,20.00
10/29/2003,03:07,947.00,947.00,947.00,947.00,0,7,7.00
10/29/2003,03:08,947.00,947.25,947.00,947.25,2,1,3.00
10/29/2003,03:09,947.00,947.00,947.00,947.00,0,11,11.00
10/29/2003,03:10,947.00,947.00,947.00,947.00,0,5,5.00
10/29/2003,03:11,947.00,947.00,947.00,947.00,0,11,11.00
10/29/2003,03:12,947.00,947.00,946.75,946.75,0,19,19.00
10/29/2003,03:13,947.00,947.00,947.00,947.00,10,0,10.00
10/29/2003,03:14,947.25,947.25,947.25,947.25,3,0,3.00
10/29/2003,03:15,947.25,947.25,947.00,947.00,14,5,19.00
10/29/2003,03:17,946.75,946.75,946.75,946.75,0,5,5.00
10/29/2003,03:18,946.75,946.75,946.75,946.75,0,21,21.00
10/29/2003,03:21,946.75,946.75,946.75,946.75,0,4,4.00
10/29/2003,03:23,947.00,947.00,947.00,947.00,9,0,9.00
10/29/2003,03:24,947.25,947.25,947.25,947.25,16,0,16.00
10/29/2003,03:25,947.25,947.25,947.25,947.25,25,0,25.00
10/29/2003,03:26,947.00,947.25,947.00,947.25,8,20,28.00
10/29/2003,03:27,947.00,947.00,947.00,947.00,0,35,35.00
10/29/2003,03:28,947.00,947.00,947.00,947.00,0,1,1.00
10/29/2003,03:29,947.00,947.00,946.75,946.75,0,36,36.00
10/29/2003,03:30,946.75,947.00,946.75,947.00,19,20,39.00
10/29/2003,03:31,947.25,947.25,947.00,947.00,1,10,11.00
10/29/2003,03:32,947.00,947.00,947.00,947.00,0,2,2.00
10/29/2003,03:33,947.00,947.00,947.00,947.00,0,3,3.00
10/29/2003,03:35,947.00,947.25,947.00,947.25,2,6,8.00
10/29/2003,03:37,947.25,947.25,947.00,947.00,1,6,7.00
10/29/2003,03:38,947.00,947.00,947.00,947.00,0,10,10.00
10/29/2003,03:39,946.75,946.75,946.75,946.75,0,2,2.00
10/29/2003,03:40,946.75,946.75,946.75,946.75,0,2,2.00
10/29/2003,03:42,946.75,946.75,946.50,946.75,5,23,28.00
10/29/2003,03:43,946.50,946.75,946.50,946.75,6,2,8.00
10/29/2003,03:44,946.75,946.75,946.25,946.50,7,41,48.00
10/29/2003,03:45,946.25,946.50,946.00,946.25,3,191,194.00
10/29/2003,03:46,946.00,946.00,945.50,946.00,110,172,282.00
10/29/2003,03:47,946.00,946.00,946.00,946.00,33,0,33.00
10/29/2003,03:48,946.00,946.25,946.00,946.25,10,0,10.00
10/29/2003,03:49,946.00,946.00,946.00,946.00,0,11,11.00
10/29/2003,03:50,946.00,946.00,946.00,946.00,0,6,6.00
10/29/2003,03:52,946.00,946.00,946.00,946.00,0,21,21.00
10/29/2003,03:53,946.00,946.00,946.00,946.00,0,11,11.00
10/29/2003,03:54,946.00,946.00,945.50,945.75,5,52,57.00
10/29/2003,03:55,945.75,945.75,945.50,945.50,1,140,141.00
10/29/2003,03:56,945.50,945.50,945.25,945.50,1,88,89.00
10/29/2003,03:57,945.25,945.50,945.25,945.50,26,26,52.00
10/29/2003,03:58,945.50,945.50,945.50,945.50,3,0,3.00
10/29/2003,03:59,945.50,946.00,945.50,946.00,23,0,23.00
10/29/2003,04:00,945.75,946.00,945.75,945.75,11,16,27.00
10/29/2003,04:01,945.75,945.75,945.50,945.50,0,10,10.00
10/29/2003,04:02,945.75,945.75,945.50,945.50,5,68,73.00
10/29/2003,04:03,945.50,945.50,945.50,945.50,0,48,48.00
10/29/2003,04:04,945.75,945.75,945.50,945.50,1,29,30.00
10/29/2003,04:05,945.50,945.75,945.50,945.50,1,23,24.00
10/29/2003,04:06,945.50,945.50,945.50,945.50,0,30,30.00
10/29/2003,04:07,945.50,945.75,945.50,945.50,22,11,33.00
10/29/2003,04:08,945.50,945.50,945.25,945.25,0,54,54.00
10/29/2003,04:09,945.25,945.25,945.00,945.00,0,40,40.00
10/29/2003,04:10,945.25,945.25,945.25,945.25,34,0,34.00
10/29/2003,04:11,945.50,945.50,945.25,945.25,6,10,16.00
10/29/2003,04:12,945.00,945.50,945.00,945.25,12,18,30.00
10/29/2003,04:13,945.25,945.25,945.25,945.25,0,35,35.00
10/29/2003,04:14,945.50,945.50,945.50,945.50,8,0,8.00
10/29/2003,04:15,945.50,945.50,945.50,945.50,18,0,18.00
10/29/2003,04:16,945.50,945.75,945.50,945.75,56,4,60.00
10/29/2003,04:17,945.75,945.75,945.50,945.75,20,9,29.00
10/29/2003,04:18,945.75,945.75,945.75,945.75,3,0,3.00
10/29/2003,04:19,945.75,945.75,945.75,945.75,40,0,40.00
10/29/2003,04:21,946.00,946.00,946.00,946.00,7,0,7.00
10/29/2003,04:22,946.00,946.25,946.00,946.25,46,0,46.00
10/29/2003,04:24,946.00,946.00,946.00,946.00,0,1,1.00
10/29/2003,04:25,946.00,946.00,946.00,946.00,0,12,12.00
10/29/2003,04:27,946.25,946.25,946.00,946.00,1,14,15.00
10/29/2003,04:28,946.00,946.00,946.00,946.00,0,3,3.00
10/29/2003,04:29,946.00,946.00,946.00,946.00,0,2,2.00
10/29/2003,04:30,946.00,946.00,946.00,946.00,0,16,16.00
10/29/2003,04:31,946.00,946.25,946.00,946.25,26,4,30.00
10/29/2003,04:32,946.25,946.50,946.25,946.50,13,8,21.00
10/29/2003,04:33,946.50,946.50,946.50,946.50,16,0,16.00
10/29/2003,04:34,946.25,946.25,946.25,946.25,0,33,33.00
10/29/2003,04:35,946.25,946.25,946.25,946.25,0,25,25.00
10/29/2003,04:36,946.50,946.50,946.50,946.50,3,0,3.00
10/29/2003,04:37,946.25,946.25,946.25,946.25,0,7,7.00
10/29/2003,04:38,946.25,946.25,946.25,946.25,0,22,22.00
10/29/2003,04:39,946.25,946.25,946.25,946.25,0,12,12.00
10/29/2003,04:40,946.25,946.25,946.25,946.25,0,1,1.00
10/29/2003,04:41,946.25,946.25,946.25,946.25,0,18,18.00
10/29/2003,04:42,946.00,946.00,946.00,946.00,0,22,22.00
10/29/2003,04:43,946.00,946.25,946.00,946.25,20,3,23.00
10/29/2003,04:44,946.25,946.25,946.25,946.25,2,0,2.00
10/29/2003,04:45,946.00,946.00,946.00,946.00,0,8,8.00
10/29/2003,04:46,946.00,946.00,945.75,946.00,1,45,46.00
10/29/2003,04:47,945.75,946.00,945.50,945.50,2,23,25.00
10/29/2003,04:48,945.50,945.50,945.50,945.50,0,21,21.00
10/29/2003,04:49,945.50,945.75,945.50,945.75,1,9,10.00
10/29/2003,04:50,945.50,945.50,945.50,945.50,0,51,51.00
10/29/2003,04:51,945.50,945.50,945.25,945.50,7,30,37.00
10/29/2003,04:52,945.25,945.50,945.25,945.50,8,5,13.00
10/29/2003,04:53,945.50,945.50,945.25,945.25,45,71,116.00
10/29/2003,04:54,945.50,945.50,945.00,945.25,14,26,40.00
10/29/2003,04:55,945.50,945.50,945.00,945.25,21,45,66.00
10/29/2003,04:56,945.25,945.25,945.25,945.25,8,0,8.00
10/29/2003,04:57,945.25,945.25,945.25,945.25,10,0,10.00
10/29/2003,04:58,945.25,945.25,944.75,945.00,13,140,153.00
10/29/2003,04:59,945.00,945.25,945.00,945.25,67,0,67.00
10/29/2003,05:00,945.00,945.00,944.75,944.75,0,49,49.00
10/29/2003,05:01,944.75,945.00,944.50,944.75,6,131,137.00
10/29/2003,05:02,944.75,945.00,944.75,944.75,13,27,40.00
10/29/2003,05:03,945.00,945.00,945.00,945.00,103,0,103.00
10/29/2003,05:04,945.00,945.00,944.75,944.75,3,53,56.00
10/29/2003,05:05,944.75,944.75,944.75,944.75,0,11,11.00
10/29/2003,05:06,944.75,944.75,944.75,944.75,0,64,64.00
10/29/2003,05:07,944.75,944.75,944.50,944.75,29,10,39.00
10/29/2003,05:08,945.00,945.00,945.00,945.00,42,0,42.00
10/29/2003,05:09,945.00,945.25,945.00,945.25,7,0,7.00
10/29/2003,05:10,945.25,945.25,945.25,945.25,1,0,1.00
10/29/2003,05:11,945.25,945.25,945.00,945.25,2,11,13.00
10/29/2003,05:12,945.25,945.25,945.00,945.25,2,1,3.00
10/29/2003,05:14,945.25,945.25,945.25,945.25,5,0,5.00
10/29/2003,05:15,945.00,945.25,945.00,945.25,15,19,34.00
10/29/2003,05:16,945.25,945.25,945.25,945.25,39,0,39.00
10/29/2003,05:17,945.25,945.25,945.25,945.25,2,0,2.00
10/29/2003,05:18,945.00,945.00,945.00,945.00,0,26,26.00
10/29/2003,05:19,945.25,945.25,945.25,945.25,20,0,20.00
10/29/2003,05:20,945.25,945.25,945.25,945.25,3,0,3.00
10/29/2003,05:22,945.25,945.50,945.25,945.50,74,0,74.00
10/29/2003,05:23,945.75,946.00,945.75,946.00,47,0,47.00
10/29/2003,05:24,945.75,945.75,945.75,945.75,0,24,24.00
10/29/2003,05:25,945.75,945.75,945.75,945.75,0,5,5.00
10/29/2003,05:26,945.75,945.75,945.50,945.50,0,48,48.00
10/29/2003,05:27,945.75,945.75,945.50,945.75,19,17,36.00
10/29/2003,05:28,945.75,945.75,945.75,945.75,12,0,12.00
10/29/2003,05:29,945.75,945.75,945.75,945.75,27,0,27.00
10/29/2003,05:30,945.75,946.00,945.75,945.75,14,23,37.00
10/29/2003,05:31,945.75,945.75,945.75,945.75,0,37,37.00
10/29/2003,05:32,946.00,946.00,946.00,946.00,9,0,9.00
10/29/2003,05:33,946.00,946.00,946.00,946.00,88,0,88.00
10/29/2003,05:34,946.00,946.00,946.00,946.00,1,0,1.00
10/29/2003,05:35,945.75,945.75,945.75,945.75,0,10,10.00
10/29/2003,05:36,945.75,945.75,945.75,945.75,0,30,30.00
10/29/2003,05:37,945.75,945.75,945.50,945.50,0,6,6.00
10/29/2003,05:38,945.75,945.75,945.50,945.50,1,10,11.00
10/29/2003,05:39,945.50,945.75,945.50,945.75,13,50,63.00
10/29/2003,05:40,946.00,946.00,946.00,946.00,36,0,36.00
10/29/2003,05:41,946.00,946.00,945.75,945.75,3,50,53.00
10/29/2003,05:42,945.75,946.00,945.75,946.00,5,10,15.00
10/29/2003,05:43,946.00,946.00,946.00,946.00,11,0,11.00
10/29/2003,05:44,946.00,946.00,945.75,945.75,26,9,35.00
10/29/2003,05:45,945.75,945.75,945.75,945.75,0,2,2.00
10/29/2003,05:46,945.75,946.00,945.75,946.00,2,1,3.00
10/29/2003,05:47,946.00,946.25,946.00,946.00,5,2,7.00
10/29/2003,05:49,946.25,946.25,946.00,946.00,25,24,49.00
10/29/2003,05:50,946.00,946.00,945.75,945.75,0,96,96.00
10/29/2003,05:51,945.75,946.00,945.75,945.75,3,96,99.00
10/29/2003,05:52,945.75,945.75,945.50,945.75,1,20,21.00
10/29/2003,05:53,945.50,945.75,945.50,945.50,2,115,117.00
10/29/2003,05:54,945.75,945.75,945.75,945.75,22,0,22.00
10/29/2003,05:55,945.75,945.75,945.75,945.75,1,0,1.00
10/29/2003,05:56,945.75,945.75,945.75,945.75,40,0,40.00
10/29/2003,05:57,945.75,946.00,945.75,946.00,24,0,24.00
10/29/2003,05:59,945.75,946.25,945.75,946.25,25,1,26.00
10/29/2003,06:00,946.00,946.00,946.00,946.00,0,7,7.00
10/29/2003,06:01,946.00,946.00,946.00,946.00,0,7,7.00
10/29/2003,06:02,946.00,946.00,945.75,945.75,0,13,13.00
10/29/2003,06:03,946.00,946.25,946.00,946.25,59,0,59.00
10/29/2003,06:04,946.25,946.25,946.25,946.25,8,0,8.00
10/29/2003,06:05,946.25,946.25,946.25,946.25,20,0,20.00
10/29/2003,06:06,946.50,946.75,946.50,946.75,44,1,45.00
10/29/2003,06:07,946.75,946.75,946.50,946.75,39,2,41.00
10/29/2003,06:08,946.75,946.75,946.25,946.25,19,43,62.00
10/29/2003,06:09,946.25,946.25,946.00,946.25,4,30,34.00
10/29/2003,06:10,946.00,946.00,946.00,946.00,0,2,2.00
10/29/2003,06:11,946.25,946.25,946.00,946.00,3,53,56.00
10/29/2003,06:12,946.25,946.25,946.25,946.25,5,0,5.00
10/29/2003,06:13,946.50,946.50,946.50,946.50,7,0,7.00
10/29/2003,06:14,946.50,946.75,946.50,946.75,65,40,105.00
10/29/2003,06:15,946.75,947.00,946.75,947.00,190,4,194.00
10/29/2003,06:16,947.00,947.25,947.00,947.25,15,30,45.00
10/29/2003,06:17,947.00,947.25,947.00,947.25,95,1,96.00
10/29/2003,06:18,947.25,947.25,947.25,947.25,9,0,9.00
10/29/2003,06:19,947.25,947.25,947.00,947.25,24,12,36.00
10/29/2003,06:20,947.00,947.25,947.00,947.25,18,5,23.00
10/29/2003,06:21,947.25,947.50,947.25,947.50,99,0,99.00
10/29/2003,06:22,947.25,947.25,947.25,947.25,0,11,11.00
10/29/2003,06:23,947.25,947.25,947.00,947.00,2,27,29.00
10/29/2003,06:24,947.00,947.25,947.00,947.25,102,54,156.00
10/29/2003,06:25,947.50,948.00,947.50,947.75,63,78,141.00
10/29/2003,06:26,947.75,947.75,947.50,947.50,48,4,52.00
10/29/2003,06:27,947.75,948.25,947.75,948.25,100,0,100.00
10/29/2003,06:28,948.00,948.00,948.00,948.00,0,18,18.00
10/29/2003,06:29,948.00,948.00,947.75,948.00,1,19,20.00
10/29/2003,06:30,947.75,947.75,947.50,947.50,0,62,62.00
10/29/2003,06:31,947.50,947.50,947.50,947.50,0,36,36.00
10/29/2003,06:32,947.50,947.50,947.25,947.50,2,3,5.00
10/29/2003,06:33,947.50,947.75,947.50,947.75,213,0,213.00
10/29/2003,06:34,947.75,947.75,947.50,947.50,52,12,64.00
10/29/2003,06:35,947.50,947.50,947.50,947.50,0,27,27.00
10/29/2003,06:36,947.50,947.50,947.50,947.50,0,104,104.00
10/29/2003,06:37,947.25,947.50,947.00,947.00,1,159,160.00
10/29/2003,06:38,947.00,947.00,947.00,947.00,0,75,75.00
10/29/2003,06:39,947.00,947.25,947.00,947.25,101,3,104.00
10/29/2003,06:40,947.50,947.50,947.25,947.25,1,4,5.00
10/29/2003,06:41,947.25,947.25,947.25,947.25,0,15,15.00
10/29/2003,06:42,947.25,947.50,947.25,947.25,1,17,18.00
10/29/2003,06:43,947.25,947.25,947.25,947.25,0,5,5.00
10/29/2003,06:44,947.25,947.25,947.00,947.00,0,78,78.00
10/29/2003,06:45,947.00,947.00,946.75,946.75,0,50,50.00
10/29/2003,06:46,947.00,947.00,946.50,946.50,2,105,107.00
10/29/2003,06:47,946.50,946.50,946.50,946.50,0,19,19.00
10/29/2003,06:48,946.75,946.75,946.50,946.75,50,1,51.00
10/29/2003,06:49,946.75,946.75,946.50,946.75,4,2,6.00
10/29/2003,06:50,946.50,946.50,946.25,946.25,0,229,229.00
10/29/2003,06:51,946.25,946.25,946.00,946.25,3,5,8.00
10/29/2003,06:52,946.25,946.50,946.25,946.50,23,0,23.00
10/29/2003,06:53,946.25,946.75,946.25,946.50,101,3,104.00
10/29/2003,06:54,946.50,946.75,946.50,946.75,1,1,2.00
10/29/2003,06:55,946.50,946.50,946.50,946.50,0,1,1.00
10/29/2003,06:56,946.50,946.50,946.25,946.50,11,32,43.00
10/29/2003,06:57,946.50,946.50,946.50,946.50,2,0,2.00
10/29/2003,06:58,946.50,946.50,946.50,946.50,18,0,18.00
10/29/2003,06:59,946.75,946.75,946.50,946.75,33,1,34.00
10/29/2003,07:00,947.00,947.25,947.00,947.25,16,1,17.00
10/29/2003,07:01,947.25,947.25,946.75,947.00,24,30,54.00
10/29/2003,07:02,946.75,947.25,946.75,947.00,20,13,33.00
10/29/2003,07:03,947.00,947.00,946.75,947.00,27,21,48.00
10/29/2003,07:04,947.00,947.00,946.75,947.00,42,1,43.00
10/29/2003,07:05,947.00,947.25,947.00,947.25,26,0,26.00
10/29/2003,07:06,947.25,947.25,947.00,947.00,1,2,3.00
10/29/2003,07:07,947.00,947.00,947.00,947.00,0,2,2.00
10/29/2003,07:08,947.25,947.25,947.25,947.25,11,0,11.00
10/29/2003,07:09,947.25,947.25,947.00,947.00,3,78,81.00
10/29/2003,07:10,947.00,947.00,947.00,947.00,0,9,9.00
10/29/2003,07:11,946.75,947.00,946.50,946.75,7,57,64.00
10/29/2003,07:12,946.75,946.75,946.50,946.50,4,60,64.00
10/29/2003,07:13,946.50,946.50,946.25,946.25,0,42,42.00
10/29/2003,07:14,946.25,946.50,946.25,946.50,3,3,6.00
10/29/2003,07:15,946.50,946.75,946.50,946.50,91,2,93.00
10/29/2003,07:16,946.75,946.75,946.50,946.50,5,1,6.00
10/29/2003,07:17,946.50,946.50,946.25,946.50,1,17,18.00
10/29/2003,07:18,946.50,946.50,946.50,946.50,155,0,155.00
10/29/2003,07:19,946.50,946.50,946.50,946.50,3,0,3.00
10/29/2003,07:20,946.50,946.75,946.50,946.50,13,4,17.00
10/29/2003,07:21,946.50,946.75,946.50,946.75,109,30,139.00
10/29/2003,07:22,946.75,947.00,946.75,947.00,43,13,56.00
10/29/2003,07:23,946.75,946.75,946.75,946.75,0,113,113.00
10/29/2003,07:24,946.50,946.50,946.25,946.50,1,106,107.00
10/29/2003,07:25,946.50,946.75,946.50,946.50,187,118,305.00
10/29/2003,07:26,946.50,946.75,946.50,946.75,2,63,65.00
10/29/2003,07:27,946.75,946.75,946.75,946.75,1,0,1.00
10/29/2003,07:28,946.50,946.75,946.50,946.50,1,34,35.00
10/29/2003,07:29,946.75,947.00,946.50,946.75,87,15,102.00
10/29/2003,07:30,946.75,946.75,946.50,946.75,1,3,4.00
10/29/2003,07:31,946.75,946.75,946.75,946.75,4,0,4.00
10/29/2003,07:32,946.50,946.75,946.50,946.50,2,3,5.00
10/29/2003,07:33,946.50,946.75,946.50,946.75,70,1,71.00
10/29/2003,07:34,946.75,946.75,946.75,946.75,65,0,65.00
10/29/2003,07:35,946.75,946.75,946.75,946.75,11,0,11.00
10/29/2003,07:36,946.50,946.75,946.50,946.50,1,36,37.00
10/29/2003,07:37,946.75,947.00,946.75,946.75,68,17,85.00
10/29/2003,07:38,946.75,946.75,946.50,946.50,0,35,35.00
10/29/2003,07:39,946.50,946.75,946.50,946.75,105,39,144.00
10/29/2003,07:40,946.75,946.75,946.50,946.75,33,8,41.00
10/29/2003,07:41,946.75,946.75,946.75,946.75,5,0,5.00
10/29/2003,07:42,946.75,947.00,946.50,946.75,103,28,131.00
10/29/2003,07:43,946.75,946.75,946.50,946.50,0,53,53.00
10/29/2003,07:44,946.75,947.00,946.75,946.75,171,50,221.00
10/29/2003,07:45,946.75,946.75,946.75,946.75,0,18,18.00
10/29/2003,07:46,946.75,947.00,946.75,947.00,2,12,14.00
10/29/2003,07:47,947.00,947.00,946.75,947.00,7,2,9.00
10/29/2003,07:48,947.00,947.00,946.75,947.00,10,11,21.00
10/29/2003,07:49,946.75,947.00,946.75,946.75,6,15,21.00
10/29/2003,07:50,947.00,947.00,947.00,947.00,5,0,5.00
10/29/2003,07:51,947.00,947.00,947.00,947.00,6,0,6.00
10/29/2003,07:52,947.00,947.00,946.75,946.75,8,2,10.00
10/29/2003,07:53,946.75,946.75,946.75,946.75,0,73,73.00
10/29/2003,07:54,946.75,946.75,946.75,946.75,0,56,56.00
10/29/2003,07:55,946.75,946.75,946.50,946.75,5,24,29.00
10/29/2003,07:56,946.75,946.75,946.50,946.75,53,22,75.00
10/29/2003,07:57,946.75,947.00,946.25,946.25,117,480,597.00
10/29/2003,07:58,946.50,946.50,946.00,946.25,33,19,52.00
10/29/2003,07:59,946.50,946.50,946.25,946.25,162,7,169.00
10/29/2003,08:00,946.50,946.50,946.25,946.25,29,52,81.00
10/29/2003,08:01,946.25,946.50,946.25,946.25,3,35,38.00
10/29/2003,08:02,946.00,946.50,946.00,946.50,70,9,79.00
10/29/2003,08:03,946.25,946.50,946.00,946.25,46,24,70.00
10/29/2003,08:04,946.50,946.75,946.50,946.50,78,12,90.00
10/29/2003,08:05,946.50,946.50,946.25,946.50,18,14,32.00
10/29/2003,08:06,946.50,946.75,946.50,946.50,14,3,17.00
10/29/2003,08:07,946.75,946.75,946.50,946.50,43,105,148.00
10/29/2003,08:08,946.50,946.75,946.25,946.75,42,2,44.00
10/29/2003,08:09,947.00,947.00,946.75,946.75,1,67,68.00
10/29/2003,08:10,946.75,946.75,946.50,946.50,0,55,55.00
10/29/2003,08:11,946.50,946.75,946.50,946.50,11,2,13.00
10/29/2003,08:12,946.75,946.75,946.75,946.75,71,0,71.00
10/29/2003,08:13,946.75,946.75,946.75,946.75,15,0,15.00
10/29/2003,08:14,946.75,947.00,946.75,946.75,55,7,62.00
10/29/2003,08:15,947.00,947.00,946.75,947.00,31,14,45.00
10/29/2003,08:16,946.75,947.00,946.75,946.75,6,6,12.00
10/29/2003,08:17,947.00,947.00,946.75,947.00,20,12,32.00
10/29/2003,08:18,947.00,947.00,946.75,946.75,156,1,157.00
10/29/2003,08:20,946.75,946.75,946.75,946.75,0,33,33.00
10/29/2003,08:21,946.75,947.00,946.75,947.00,156,1,157.00
10/29/2003,08:22,947.00,947.25,947.00,947.25,44,8,52.00
10/29/2003,08:23,947.00,947.00,946.75,947.00,28,48,76.00
10/29/2003,08:24,947.00,947.25,947.00,947.00,7,25,32.00
10/29/2003,08:25,947.25,947.25,947.00,947.00,11,19,30.00
10/29/2003,08:26,947.00,947.25,947.00,947.25,9,20,29.00
10/29/2003,08:27,947.00,947.25,947.00,947.00,3,27,30.00
10/29/2003,08:28,947.00,947.25,947.00,947.00,48,42,90.00
10/29/2003,08:29,947.25,947.25,947.00,947.00,4,136,140.00
10/29/2003,08:30,947.00,947.25,946.75,946.75,288,473,761.00
10/29/2003,08:31,947.00,947.00,946.25,946.50,1366,2426,3792.00
10/29/2003,08:32,946.50,946.75,946.00,946.50,693,1061,1754.00
10/29/2003,08:33,946.25,946.75,946.25,946.50,979,820,1799.00
10/29/2003,08:34,946.25,946.50,946.25,946.50,542,571,1113.00
10/29/2003,08:35,946.50,947.25,946.25,947.25,1733,477,2210.00
10/29/2003,08:36,947.00,947.50,946.75,947.25,1108,1971,3079.00
10/29/2003,08:37,947.00,947.25,946.50,946.75,612,1437,2049.00
10/29/2003,08:38,946.75,947.00,946.50,946.75,354,469,823.00
10/29/2003,08:39,946.75,947.25,946.50,946.75,1150,751,1901.00
10/29/2003,08:40,946.75,947.75,946.75,947.50,1415,826,2241.00
10/29/2003,08:41,947.50,948.00,947.25,947.75,1729,1350,3079.00
10/29/2003,08:42,947.75,948.00,947.25,947.50,740,641,1381.00
10/29/2003,08:43,947.50,947.50,947.00,947.50,679,1234,1913.00
10/29/2003,08:44,947.50,948.00,947.25,947.75,1374,694,2068.00
10/29/2003,08:45,948.00,948.25,947.75,948.00,800,800,1600.00
10/29/2003,08:46,948.25,948.50,948.25,948.50,1532,344,1876.00
10/29/2003,08:47,948.50,948.75,948.00,948.00,1352,1838,3190.00
10/29/2003,08:48,948.25,948.50,948.00,948.25,743,735,1478.00
10/29/2003,08:49,948.25,948.50,947.75,947.75,827,657,1484.00
10/29/2003,08:50,948.00,948.00,947.50,947.75,261,882,1143.00
10/29/2003,08:51,947.75,948.00,947.25,947.50,1044,1983,3027.00
10/29/2003,08:52,947.50,947.75,946.75,947.00,689,2068,2757.00
10/29/2003,08:53,947.25,947.50,947.00,947.50,510,272,782.00
10/29/2003,08:54,947.50,947.50,947.25,947.50,52,684,736.00
10/29/2003,08:55,947.25,947.75,947.25,947.50,865,497,1362.00
10/29/2003,08:56,947.75,947.75,947.50,947.75,23,71,94.00
10/29/2003,08:57,947.50,948.25,947.25,948.25,1884,595,2479.00
10/29/2003,08:58,948.25,948.50,948.00,948.25,644,1017,1661.00
10/29/2003,08:59,948.25,948.50,947.75,947.75,673,2023,2696.00
10/29/2003,09:00,947.75,948.00,947.00,947.00,503,2115,2618.00
10/29/2003,09:01,947.00,948.00,947.00,947.50,1979,647,2626.00
10/29/2003,09:02,947.50,948.25,947.50,948.25,752,330,1082.00
10/29/2003,09:03,948.00,948.50,948.00,948.25,920,864,1784.00
10/29/2003,09:04,948.25,948.50,948.00,948.25,814,250,1064.00
10/29/2003,09:05,948.50,949.25,948.00,948.75,2856,2036,4892.00
10/29/2003,09:06,949.00,949.00,948.50,948.50,419,403,822.00
10/29/2003,09:07,948.50,948.75,948.00,948.25,338,1822,2160.00
10/29/2003,09:08,948.25,948.75,948.25,948.50,1382,242,1624.00
10/29/2003,09:09,948.50,948.75,948.25,948.75,766,818,1584.00
10/29/2003,09:10,948.75,949.25,948.75,949.25,859,380,1239.00
10/29/2003,09:11,949.00,949.50,949.00,949.00,1692,1992,3684.00
10/29/2003,09:12,949.00,949.25,948.50,948.75,428,1495,1923.00
10/29/2003,09:13,948.75,949.25,948.75,949.00,590,456,1046.00
10/29/2003,09:14,949.00,949.50,948.75,949.25,823,570,1393.00
10/29/2003,09:15,949.25,949.50,949.00,949.00,821,985,1806.00
10/29/2003,09:16,949.00,949.25,948.50,948.75,490,1633,2123.00
10/29/2003,09:17,948.75,949.25,948.50,949.00,973,339,1312.00
10/29/2003,09:18,949.00,949.00,948.50,948.75,348,1249,1597.00
10/29/2003,09:19,948.75,949.00,948.25,948.25,328,2180,2508.00
10/29/2003,09:20,948.25,948.75,948.25,948.25,1043,903,1946.00
10/29/2003,09:21,948.50,948.50,947.75,948.25,994,2231,3225.00
10/29/2003,09:22,948.00,948.25,947.75,947.75,869,1661,2530.00
10/29/2003,09:23,947.75,948.00,947.50,947.50,1135,1586,2721.00
10/29/2003,09:24,947.50,948.00,947.50,948.00,692,47,739.00
10/29/2003,09:25,948.00,948.00,947.75,947.75,106,884,990.00
10/29/2003,09:26,947.75,947.75,947.00,947.00,554,2749,3303.00
10/29/2003,09:27,947.00,947.50,946.75,947.00,1086,1638,2724.00
10/29/2003,09:28,947.00,947.50,947.00,947.25,739,1342,2081.00
10/29/2003,09:29,947.25,947.75,947.00,947.50,1025,693,1718.00
10/29/2003,09:30,947.50,947.50,947.25,947.50,252,435,687.00
10/29/2003,09:31,947.50,947.50,947.25,947.25,327,84,411.00
10/29/2003,09:32,947.50,947.75,947.25,947.50,252,209,461.00
10/29/2003,09:33,947.75,947.75,947.50,947.50,105,114,219.00
10/29/2003,09:34,947.50,947.75,947.25,947.25,68,460,528.00
10/29/2003,09:35,947.25,947.50,947.00,947.25,81,223,304.00
10/29/2003,09:36,947.00,947.50,947.00,947.00,177,271,448.00
10/29/2003,09:37,947.00,947.25,946.75,947.00,294,686,980.00
10/29/2003,09:38,947.00,948.00,947.00,947.75,1406,302,1708.00
10/29/2003,09:39,947.75,948.00,947.50,947.75,535,616,1151.00
10/29/2003,09:40,947.75,947.75,947.25,947.50,52,435,487.00
10/29/2003,09:41,947.25,947.25,947.00,947.25,117,619,736.00
10/29/2003,09:42,947.00,947.25,946.75,947.25,130,352,482.00
10/29/2003,09:43,947.25,947.25,946.50,946.75,595,1622,2217.00
10/29/2003,09:44,946.75,947.00,946.25,946.25,803,1557,2360.00
10/29/2003,09:45,946.50,946.75,946.00,946.50,2570,1315,3885.00
10/29/2003,09:46,946.75,946.75,946.25,946.50,535,1073,1608.00
10/29/2003,09:47,946.75,947.25,946.25,947.25,1139,809,1948.00
10/29/2003,09:48,947.25,947.50,947.00,947.25,556,159,715.00
10/29/2003,09:49,947.25,947.25,947.00,947.00,83,422,505.00
10/29/2003,09:50,947.25,947.50,947.00,947.50,578,127,705.00
10/29/2003,09:51,947.50,947.50,947.25,947.50,149,101,250.00
10/29/2003,09:52,947.50,947.75,947.25,947.75,946,170,1116.00
10/29/2003,09:53,947.75,948.00,947.50,947.75,768,71,839.00
10/29/2003,09:54,948.00,948.25,947.75,948.00,1088,510,1598.00
10/29/2003,09:55,948.00,948.25,947.75,947.75,588,638,1226.00
10/29/2003,09:56,948.00,948.00,947.50,947.50,58,360,418.00
10/29/2003,09:57,947.50,947.75,947.50,947.50,43,167,210.00
10/29/2003,09:58,947.50,948.00,947.50,947.75,787,247,1034.00
10/29/2003,09:59,948.00,948.50,947.75,948.50,1795,570,2365.00
10/29/2003,10:00,948.50,948.50,947.75,948.00,412,1121,1533.00
10/29/2003,10:01,947.75,948.00,947.75,947.75,348,54,402.00
10/29/2003,10:02,948.00,948.00,947.25,947.25,43,1474,1517.00
10/29/2003,10:03,947.25,947.75,947.25,947.50,685,52,737.00
10/29/2003,10:04,947.75,947.75,947.50,947.75,17,502,519.00
10/29/2003,10:05,947.75,948.25,947.75,948.00,850,394,1244.00
10/29/2003,10:06,948.00,948.00,947.50,947.50,175,240,415.00
10/29/2003,10:07,947.50,948.00,947.50,948.00,327,61,388.00
10/29/2003,10:08,948.00,948.25,947.75,948.00,484,800,1284.00
10/29/2003,10:09,948.00,948.00,947.75,948.00,192,65,257.00
10/29/2003,10:10,948.00,948.00,947.75,948.00,132,1,133.00
10/29/2003,10:11,948.00,948.25,947.75,947.75,49,521,570.00
10/29/2003,10:12,947.75,948.25,947.75,948.00,391,338,729.00
10/29/2003,10:13,948.00,948.25,947.75,948.00,267,200,467.00
10/29/2003,10:14,948.00,948.00,947.00,947.25,273,1214,1487.00
10/29/2003,10:15,947.25,947.50,946.75,947.25,1468,1560,3028.00
10/29/2003,10:16,947.00,947.50,947.00,947.00,528,383,911.00
10/29/2003,10:17,947.00,947.25,946.75,947.00,201,1044,1245.00
10/29/2003,10:18,946.75,947.25,946.50,946.75,683,1453,2136.00
10/29/2003,10:19,946.50,947.00,946.50,946.75,153,287,440.00
10/29/2003,10:20,946.75,947.25,946.50,947.00,362,189,551.00
10/29/2003,10:21,947.00,947.25,946.75,947.00,279,208,487.00
10/29/2003,10:22,947.00,947.50,946.75,947.50,940,213,1153.00
10/29/2003,10:23,947.50,947.75,947.50,947.75,980,24,1004.00
10/29/2003,10:24,947.75,948.00,947.50,948.00,327,644,971.00
10/29/2003,10:25,948.00,948.25,947.75,948.25,1078,108,1186.00
10/29/2003,10:26,948.25,948.25,948.00,948.25,78,77,155.00
10/29/2003,10:27,948.25,948.50,948.00,948.25,496,184,680.00
10/29/2003,10:28,948.25,948.50,948.00,948.50,424,458,882.00
10/29/2003,10:29,948.25,948.75,948.00,948.75,1100,494,1594.00
10/29/2003,10:30,948.75,948.75,948.25,948.50,203,686,889.00
10/29/2003,10:31,948.50,948.50,948.00,948.25,248,329,577.00
10/29/2003,10:32,948.25,948.50,948.00,948.25,331,282,613.00
10/29/2003,10:33,948.25,948.25,948.00,948.00,36,557,593.00
10/29/2003,10:34,948.00,948.25,947.75,948.00,85,449,534.00
10/29/2003,10:35,948.00,948.00,947.75,948.00,254,120,374.00
10/29/2003,10:36,947.75,948.25,947.75,948.25,275,117,392.00
10/29/2003,10:37,948.25,948.50,948.00,948.25,508,90,598.00
10/29/2003,10:38,948.00,948.25,947.75,948.00,103,308,411.00
10/29/2003,10:39,948.00,948.25,947.75,948.00,283,45,328.00
10/29/2003,10:40,948.00,948.50,948.00,948.25,328,77,405.00
10/29/2003,10:41,948.25,948.25,948.00,948.00,15,471,486.00
10/29/2003,10:42,948.00,948.25,947.75,948.00,173,173,346.00
10/29/2003,10:43,948.00,948.25,947.75,947.75,40,32,72.00
10/29/2003,10:44,948.00,948.25,947.75,948.25,203,38,241.00
10/29/2003,10:45,948.25,948.50,948.00,948.25,211,76,287.00
10/29/2003,10:46,948.25,948.25,948.00,948.25,231,63,294.00
10/29/2003,10:47,948.00,948.50,948.00,948.25,154,157,311.00
10/29/2003,10:48,948.25,948.25,948.00,948.00,2,114,116.00
10/29/2003,10:49,948.00,948.25,948.00,948.00,1,583,584.00
10/29/2003,10:50,948.00,948.25,947.75,948.25,56,479,535.00
10/29/2003,10:51,948.00,948.50,948.00,948.00,312,37,349.00
10/29/2003,10:52,948.00,948.00,947.50,947.75,428,835,1263.00
10/29/2003,10:53,947.75,948.00,947.50,947.75,166,404,570.00
10/29/2003,10:54,947.50,947.75,947.25,947.50,80,1385,1465.00
10/29/2003,10:55,947.25,947.50,947.25,947.50,57,112,169.00
10/29/2003,10:56,947.25,947.50,947.25,947.50,421,132,553.00
10/29/2003,10:57,947.50,947.75,947.25,947.75,157,34,191.00
10/29/2003,10:58,947.75,947.75,947.50,947.75,102,6,108.00
10/29/2003,10:59,947.50,947.75,947.50,947.75,152,22,174.00
10/29/2003,11:00,947.75,948.25,947.75,948.25,400,102,502.00
10/29/2003,11:01,948.00,948.25,948.00,948.00,20,226,246.00
10/29/2003,11:02,948.00,948.25,947.75,948.00,18,383,401.00
10/29/2003,11:03,948.00,948.00,947.75,947.75,56,30,86.00
10/29/2003,11:04,947.75,948.00,947.75,947.75,36,191,227.00
10/29/2003,11:05,947.75,948.00,947.50,947.75,124,408,532.00
10/29/2003,11:06,947.75,948.25,947.75,948.25,302,41,343.00
10/29/2003,11:07,948.00,948.50,948.00,948.25,629,123,752.00
10/29/2003,11:08,948.50,948.50,948.00,948.00,438,256,694.00
10/29/2003,11:09,948.25,948.50,948.00,948.50,145,71,216.00
10/29/2003,11:10,948.50,949.00,948.50,948.75,1888,623,2511.00
10/29/2003,11:11,949.00,949.25,948.75,949.25,860,198,1058.00
10/29/2003,11:12,949.00,949.25,948.50,949.00,680,640,1320.00
10/29/2003,11:13,949.00,949.25,948.75,948.75,37,548,585.00
10/29/2003,11:14,948.75,949.25,948.75,949.00,332,83,415.00
10/29/2003,11:15,949.00,949.25,948.75,948.75,5,169,174.00
10/29/2003,11:16,948.75,949.25,948.75,949.25,1035,420,1455.00
10/29/2003,11:17,949.50,949.75,949.25,949.50,1622,819,2441.00
10/29/2003,11:18,949.50,950.00,949.25,949.50,2466,1031,3497.00
10/29/2003,11:19,949.50,950.25,949.25,950.25,2044,524,2568.00
10/29/2003,11:20,950.00,950.25,949.50,950.00,503,791,1294.00
10/29/2003,11:21,950.25,950.25,949.25,949.50,254,1179,1433.00
10/29/2003,11:22,949.50,949.75,949.25,949.75,493,189,682.00
10/29/2003,11:23,949.50,949.75,949.50,949.50,184,50,234.00
10/29/2003,11:24,949.75,949.75,949.25,949.50,123,526,649.00
10/29/2003,11:25,949.50,949.50,949.25,949.25,34,39,73.00
10/29/2003,11:26,949.25,950.00,949.25,949.75,734,377,1111.00
10/29/2003,11:27,949.50,949.75,949.50,949.50,64,14,78.00
10/29/2003,11:28,949.50,949.75,949.50,949.75,265,31,296.00
10/29/2003,11:29,949.75,950.25,949.50,950.00,1301,116,1417.00
10/29/2003,11:30,950.25,950.25,949.75,949.75,529,2002,2531.00
10/29/2003,11:31,949.75,950.00,949.50,949.50,81,330,411.00
10/29/2003,11:32,949.50,949.75,949.50,949.50,2,45,47.00
10/29/2003,11:33,949.50,949.75,949.25,949.25,78,1141,1219.00
10/29/2003,11:34,949.25,949.50,949.25,949.50,14,137,151.00
10/29/2003,11:35,949.50,950.00,949.50,949.75,1129,452,1581.00
10/29/2003,11:36,950.00,950.25,949.75,950.25,441,75,516.00
10/29/2003,11:37,950.25,950.25,949.75,950.00,394,408,802.00
10/29/2003,11:38,950.00,950.00,949.50,949.75,152,871,1023.00
10/29/2003,11:39,949.75,949.75,949.25,949.25,26,514,540.00
10/29/2003,11:40,949.50,949.75,949.25,949.25,295,580,875.00
10/29/2003,11:41,949.25,949.75,949.25,949.50,385,181,566.00
10/29/2003,11:42,949.50,949.50,949.25,949.25,15,128,143.00
10/29/2003,11:43,949.50,949.75,949.25,949.75,230,218,448.00
10/29/2003,11:44,949.75,950.00,949.50,950.00,472,15,487.00
10/29/2003,11:45,950.00,950.25,949.50,949.50,303,656,959.00
10/29/2003,11:46,949.75,949.75,948.75,949.00,160,1868,2028.00
10/29/2003,11:47,948.75,949.25,948.50,949.00,918,651,1569.00
10/29/2003,11:48,949.00,949.50,948.75,949.50,489,267,756.00
10/29/2003,11:49,949.25,949.50,949.25,949.50,324,65,389.00
10/29/2003,11:50,949.25,949.50,949.00,949.00,2,159,161.00
10/29/2003,11:51,949.25,949.25,948.25,948.25,47,1381,1428.00
10/29/2003,11:52,948.25,948.75,948.25,948.50,454,1026,1480.00
10/29/2003,11:53,948.50,949.25,948.50,949.00,527,283,810.00
10/29/2003,11:54,948.75,949.00,948.75,949.00,238,8,246.00
10/29/2003,11:55,949.00,949.25,949.00,949.00,216,212,428.00
10/29/2003,11:56,949.00,949.25,949.00,949.25,55,65,120.00
10/29/2003,11:57,949.25,949.50,949.00,949.50,178,27,205.00
10/29/2003,11:58,949.50,949.50,949.25,949.50,412,178,590.00
10/29/2003,11:59,949.50,949.50,949.25,949.25,168,87,255.00
10/29/2003,12:00,949.25,949.50,949.25,949.25,41,102,143.00
10/29/2003,12:01,949.25,949.50,949.25,949.50,39,60,99.00
10/29/2003,12:02,949.25,949.75,949.25,949.50,365,192,557.00
10/29/2003,12:03,949.50,949.75,949.25,949.50,282,88,370.00
10/29/2003,12:04,949.50,949.50,949.25,949.50,303,88,391.00
10/29/2003,12:05,949.50,949.75,949.25,949.50,37,80,117.00
10/29/2003,12:06,949.50,949.50,949.00,949.25,57,658,715.00
10/29/2003,12:07,949.00,949.25,948.75,949.00,295,373,668.00
10/29/2003,12:08,949.25,949.25,948.75,949.00,134,134,268.00
10/29/2003,12:09,948.75,949.50,948.75,949.25,541,71,612.00
10/29/2003,12:10,949.25,950.25,949.25,950.25,1290,701,1991.00
10/29/2003,12:11,950.25,950.75,950.00,950.25,2464,690,3154.00
10/29/2003,12:12,950.00,950.50,949.75,950.25,639,564,1203.00
10/29/2003,12:13,950.25,950.25,949.75,950.00,669,1198,1867.00
10/29/2003,12:14,950.00,950.00,949.75,949.75,4,675,679.00
10/29/2003,12:15,950.00,950.75,950.00,950.50,1313,413,1726.00
10/29/2003,12:16,950.25,951.00,950.25,950.75,583,375,958.00
10/29/2003,12:17,950.75,951.25,950.75,951.00,1266,908,2174.00
10/29/2003,12:18,951.00,951.25,950.50,950.75,310,1176,1486.00
10/29/2003,12:19,950.75,951.00,950.50,950.75,362,63,425.00
10/29/2003,12:20,950.50,950.75,950.25,950.25,7,736,743.00
10/29/2003,12:21,950.25,950.75,950.25,950.50,165,36,201.00
10/29/2003,12:22,950.50,951.25,950.50,951.25,1785,826,2611.00
10/29/2003,12:23,951.25,951.75,951.00,951.75,1825,836,2661.00
10/29/2003,12:24,951.75,951.75,951.50,951.50,228,897,1125.00
10/29/2003,12:25,951.50,951.75,951.25,951.50,654,1082,1736.00
10/29/2003,12:26,951.50,951.75,951.25,951.50,420,82,502.00
10/29/2003,12:27,951.50,952.00,951.50,951.75,882,1095,1977.00
10/29/2003,12:28,952.00,952.50,952.00,952.25,3174,990,4164.00
10/29/2003,12:29,952.25,953.00,952.00,953.00,2735,664,3399.00
10/29/2003,12:30,953.00,953.25,952.50,952.50,1486,737,2223.00
10/29/2003,12:31,952.50,953.00,952.25,952.25,661,984,1645.00
10/29/2003,12:32,952.25,952.50,952.00,952.00,49,379,428.00
10/29/2003,12:33,952.00,952.25,952.00,952.00,775,204,979.00
10/29/2003,12:34,952.00,952.25,951.75,951.75,66,726,792.00
10/29/2003,12:35,951.75,952.00,951.50,951.75,829,731,1560.00
10/29/2003,12:36,951.75,952.00,951.50,951.50,286,828,1114.00
10/29/2003,12:37,951.50,951.75,951.50,951.75,19,294,313.00
10/29/2003,12:38,951.75,952.00,951.50,952.00,705,24,729.00
10/29/2003,12:39,952.00,952.00,951.50,951.50,108,498,606.00
10/29/2003,12:40,951.50,951.75,950.25,950.50,1835,5402,7237.00
10/29/2003,12:41,950.25,950.75,950.25,950.50,496,477,973.00
10/29/2003,12:42,950.75,950.75,950.50,950.50,85,56,141.00
10/29/2003,12:43,950.50,951.00,950.50,950.75,615,215,830.00
10/29/2003,12:44,950.75,950.75,950.25,950.50,61,611,672.00
10/29/2003,12:45,950.50,950.75,950.25,950.50,241,252,493.00
10/29/2003,12:46,950.75,950.75,950.25,950.50,357,384,741.00
10/29/2003,12:47,950.50,950.75,950.25,950.50,112,108,220.00
10/29/2003,12:48,950.25,950.50,950.25,950.50,43,68,111.00
10/29/2003,12:49,950.25,950.50,949.75,949.75,111,1346,1457.00
10/29/2003,12:50,949.75,950.25,949.75,950.00,478,370,848.00
10/29/2003,12:51,949.75,950.25,949.75,950.00,262,296,558.00
10/29/2003,12:52,950.00,950.25,950.00,950.25,188,52,240.00
10/29/2003,12:53,950.25,950.50,950.25,950.50,356,10,366.00
10/29/2003,12:54,950.50,950.50,950.25,950.50,321,345,666.00
10/29/2003,12:55,950.50,950.75,950.25,950.50,184,363,547.00
10/29/2003,12:56,950.50,950.50,950.25,950.25,289,12,301.00
10/29/2003,12:57,950.50,950.75,950.25,950.50,272,12,284.00
10/29/2003,12:58,950.75,951.00,950.50,950.75,441,45,486.00
10/29/2003,12:59,951.00,951.50,950.75,950.75,811,1188,1999.00
10/29/2003,13:00,950.75,950.75,950.25,950.25,77,843,920.00
10/29/2003,13:01,950.50,950.50,949.25,949.25,401,2406,2807.00
10/29/2003,13:02,949.25,949.50,948.50,948.75,1144,3341,4485.00
10/29/2003,13:03,948.75,949.00,948.50,949.00,987,967,1954.00
10/29/2003,13:04,948.75,949.25,948.25,948.25,703,2129,2832.00
10/29/2003,13:05,948.25,948.50,947.00,947.25,1315,5447,6762.00
10/29/2003,13:06,947.25,947.75,947.00,947.50,1513,607,2120.00
10/29/2003,13:07,947.50,947.75,946.50,946.75,696,3185,3881.00
10/29/2003,13:08,946.75,947.00,946.50,947.00,1551,1795,3346.00
10/29/2003,13:09,947.00,947.50,946.75,947.25,1198,898,2096.00
10/29/2003,13:10,947.25,947.50,947.00,947.25,494,349,843.00
10/29/2003,13:11,947.25,947.75,947.25,947.75,468,236,704.00
10/29/2003,13:12,947.75,948.00,947.50,947.75,1138,567,1705.00
10/29/2003,13:13,947.75,947.75,947.25,947.50,343,723,1066.00
10/29/2003,13:14,947.50,948.00,947.25,947.25,438,1303,1741.00
10/29/2003,13:15,947.25,947.75,947.25,947.25,424,841,1265.00
10/29/2003,13:16,947.25,947.75,947.25,947.50,296,939,1235.00
10/29/2003,13:17,947.75,948.00,947.25,947.50,445,1030,1475.00
10/29/2003,13:18,947.25,947.50,947.00,947.25,275,1022,1297.00
10/29/2003,13:19,947.25,947.50,946.75,947.25,1032,1961,2993.00
10/29/2003,13:20,947.00,947.50,947.00,947.50,692,916,1608.00
10/29/2003,13:21,947.25,949.50,947.25,949.50,5782,1466,7248.00
10/29/2003,13:22,949.50,952.00,949.25,951.00,7558,4130,11688.00
10/29/2003,13:23,951.00,951.00,950.00,950.25,1330,1673,3003.00
10/29/2003,13:24,950.25,950.50,950.00,950.00,445,663,1108.00
10/29/2003,13:25,950.00,950.75,950.00,950.50,1266,568,1834.00
10/29/2003,13:26,950.50,951.50,950.25,950.50,1560,2100,3660.00
10/29/2003,13:27,950.25,951.00,950.00,950.25,1318,867,2185.00
10/29/2003,13:28,950.25,951.00,950.25,950.75,908,203,1111.00
10/29/2003,13:29,950.75,952.25,950.50,952.00,2955,1161,4116.00
10/29/2003,13:30,952.00,952.00,951.25,951.50,842,1282,2124.00
10/29/2003,13:31,951.50,951.50,950.50,950.75,917,1264,2181.00
10/29/2003,13:32,950.50,950.75,950.25,950.50,1133,916,2049.00
10/29/2003,13:33,950.25,951.00,950.25,950.75,1066,688,1754.00
10/29/2003,13:34,950.75,951.25,950.00,950.25,1036,1473,2509.00
10/29/2003,13:35,950.25,950.50,950.00,950.25,631,87,718.00
10/29/2003,13:36,950.25,950.75,950.00,950.00,162,356,518.00
10/29/2003,13:37,950.00,950.25,949.50,949.75,1298,2347,3645.00
10/29/2003,13:38,949.75,949.75,949.25,949.75,382,1339,1721.00
10/29/2003,13:39,949.75,950.25,949.25,949.50,731,974,1705.00
10/29/2003,13:40,949.50,949.50,949.00,949.25,863,308,1171.00
10/29/2003,13:41,949.50,949.50,949.25,949.50,686,69,755.00
10/29/2003,13:42,949.50,949.75,948.50,949.00,1081,2114,3195.00
10/29/2003,13:43,948.75,949.00,948.00,948.50,1215,3200,4415.00
10/29/2003,13:44,948.50,948.75,948.25,948.75,1626,76,1702.00
10/29/2003,13:45,948.75,949.00,948.25,948.50,681,1915,2596.00
10/29/2003,13:46,948.50,949.00,948.25,948.75,748,881,1629.00
10/29/2003,13:47,949.00,949.75,948.50,949.50,1697,1211,2908.00
10/29/2003,13:48,949.50,950.25,949.25,949.75,1127,399,1526.00
10/29/2003,13:49,950.00,950.50,949.75,950.00,1324,623,1947.00
10/29/2003,13:50,950.00,950.00,949.25,950.00,503,984,1487.00
10/29/2003,13:51,950.00,950.75,950.00,950.75,1750,787,2537.00
10/29/2003,13:52,950.75,951.00,950.00,950.00,1431,922,2353.00
10/29/2003,13:53,950.00,950.50,950.00,950.50,495,193,688.00
10/29/2003,13:54,950.50,951.00,950.25,950.50,1031,433,1464.00
10/29/2003,13:55,950.25,950.75,950.25,950.50,290,392,682.00
10/29/2003,13:56,950.50,950.75,950.50,950.50,35,452,487.00
10/29/2003,13:57,950.50,950.75,950.25,950.50,211,430,641.00
10/29/2003,13:58,950.50,951.75,950.50,951.50,3157,250,3407.00
10/29/2003,13:59,951.50,951.75,950.75,951.25,1097,1217,2314.00
10/29/2003,14:00,951.00,951.25,950.75,951.00,238,571,809.00
10/29/2003,14:01,951.00,951.75,950.75,951.50,1267,826,2093.00
10/29/2003,14:02,951.50,952.00,951.00,951.25,664,919,1583.00
10/29/2003,14:03,951.25,951.25,950.75,951.25,274,493,767.00
10/29/2003,14:04,951.25,952.00,951.25,951.50,904,1152,2056.00
10/29/2003,14:05,951.50,951.75,951.00,951.25,468,512,980.00
10/29/2003,14:06,951.00,951.50,950.50,950.75,535,1356,1891.00
10/29/2003,14:07,950.50,951.00,950.50,950.75,583,319,902.00
10/29/2003,14:08,951.00,951.00,950.25,950.50,177,814,991.00
10/29/2003,14:09,950.50,951.00,950.25,950.75,1039,702,1741.00
10/29/2003,14:10,951.00,951.00,950.50,950.75,54,363,417.00
10/29/2003,14:11,950.75,951.00,950.50,950.75,118,138,256.00
10/29/2003,14:12,950.75,951.50,950.75,951.25,999,344,1343.00
10/29/2003,14:13,951.25,951.50,951.25,951.50,120,281,401.00
10/29/2003,14:14,951.25,951.75,951.25,951.50,816,316,1132.00
10/29/2003,14:15,951.50,952.25,951.50,952.00,1574,411,1985.00
10/29/2003,14:16,952.00,952.25,951.25,951.25,555,942,1497.00
10/29/2003,14:17,951.50,952.25,951.25,952.25,656,223,879.00
10/29/2003,14:18,952.25,952.25,951.50,951.50,365,438,803.00
10/29/2003,14:19,951.50,951.75,951.25,951.25,310,794,1104.00
10/29/2003,14:20,951.25,951.75,951.25,951.75,708,210,918.00
10/29/2003,14:21,951.75,951.75,951.25,951.50,24,734,758.00
10/29/2003,14:22,951.25,951.50,951.00,951.00,153,388,541.00
10/29/2003,14:23,951.00,951.50,951.00,951.50,353,83,436.00
10/29/2003,14:24,951.50,951.75,951.50,951.75,115,263,378.00
10/29/2003,14:25,951.75,952.25,951.50,952.00,1053,144,1197.00
10/29/2003,14:26,952.00,952.25,951.50,951.75,346,347,693.00
10/29/2003,14:27,951.50,951.50,951.00,951.25,381,588,969.00
10/29/2003,14:28,951.50,951.50,951.25,951.50,202,143,345.00
10/29/2003,14:29,951.25,951.50,950.50,950.75,167,1022,1189.00
10/29/2003,14:30,950.50,950.75,950.25,950.50,709,771,1480.00
10/29/2003,14:31,950.25,950.75,950.00,950.75,1104,1660,2764.00
10/29/2003,14:32,950.75,950.75,950.50,950.75,136,314,450.00
10/29/2003,14:33,950.75,951.00,950.50,950.75,438,574,1012.00
10/29/2003,14:34,950.75,951.25,950.75,951.00,546,193,739.00
10/29/2003,14:35,950.75,951.00,950.50,950.75,330,567,897.00
10/29/2003,14:36,950.75,950.75,950.00,950.25,355,1218,1573.00
10/29/2003,14:37,950.25,950.75,950.25,950.75,643,900,1543.00
10/29/2003,14:38,950.50,950.75,950.00,950.00,32,432,464.00
10/29/2003,14:39,950.00,950.75,950.00,950.50,437,109,546.00
10/29/2003,14:40,950.50,951.25,950.25,951.00,1178,676,1854.00
10/29/2003,14:41,951.00,951.25,950.75,951.00,50,689,739.00
10/29/2003,14:42,951.00,951.25,950.75,951.00,454,61,515.00
10/29/2003,14:43,951.00,951.75,951.00,951.25,2053,628,2681.00
10/29/2003,14:44,951.50,951.50,951.00,951.25,486,865,1351.00
10/29/2003,14:45,951.25,951.50,951.00,951.25,223,649,872.00
10/29/2003,14:46,951.25,951.75,951.25,951.50,1298,773,2071.00
10/29/2003,14:47,951.25,951.50,951.25,951.25,135,398,533.00
10/29/2003,14:48,951.50,951.50,951.00,951.25,497,403,900.00
10/29/2003,14:49,951.25,951.50,951.00,951.00,249,594,843.00
10/29/2003,14:50,951.00,951.50,950.75,951.25,645,590,1235.00
10/29/2003,14:51,951.25,951.50,951.00,951.50,554,613,1167.00
10/29/2003,14:52,951.25,951.50,951.00,951.50,854,306,1160.00
10/29/2003,14:53,951.50,951.75,951.25,951.75,537,453,990.00
10/29/2003,14:54,951.75,952.00,951.50,951.75,1376,1077,2453.00
10/29/2003,14:55,951.50,951.75,951.25,951.50,103,975,1078.00
10/29/2003,14:56,951.50,951.75,951.25,951.50,1066,758,1824.00
10/29/2003,14:57,951.25,951.50,951.00,951.25,273,569,842.00
10/29/2003,14:58,951.25,951.25,951.00,951.00,940,230,1170.00
10/29/2003,14:59,951.00,951.25,950.75,951.25,632,1257,1889.00
10/29/2003,15:00,951.00,952.00,951.00,951.50,3305,1478,4783.00
10/29/2003,15:01,951.50,951.75,951.25,951.50,2430,2120,4550.00
10/29/2003,15:02,951.75,951.75,951.25,951.50,216,552,768.00
10/29/2003,15:03,951.50,952.00,951.50,951.75,1250,246,1496.00
10/29/2003,15:04,951.75,952.25,951.75,952.00,1576,296,1872.00
10/29/2003,15:05,952.00,952.00,951.50,951.75,479,744,1223.00
10/29/2003,15:06,951.75,952.00,951.75,951.75,25,316,341.00
10/29/2003,15:07,951.75,951.75,951.25,951.25,210,1250,1460.00
10/29/2003,15:08,951.25,951.50,951.00,951.25,782,613,1395.00
10/29/2003,15:09,951.25,951.25,950.75,951.00,1045,1329,2374.00
10/29/2003,15:10,951.00,951.50,951.00,951.25,400,156,556.00
10/29/2003,15:11,951.25,951.50,951.25,951.25,10,412,422.00
10/29/2003,15:12,951.50,951.50,951.25,951.50,526,174,700.00
10/29/2003,15:13,951.25,951.75,951.00,951.50,884,1376,2260.00
10/29/2003,15:14,951.50,951.75,951.00,951.25,595,805,1400.00
10/29/2003,15:15,951.50,951.50,950.75,951.00,1538,2138,3676.00
10/29/2003,15:16,951.00,951.00,950.75,950.75,19,25,44.00
10/29/2003,15:31,950.50,951.00,950.50,950.50,56,109,165.00
10/29/2003,15:32,950.75,950.75,950.25,950.25,6,40,46.00
10/29/2003,15:33,950.25,950.25,950.25,950.25,0,53,53.00
10/29/2003,15:34,950.25,950.50,950.25,950.50,11,4,15.00
10/29/2003,15:35,950.25,950.50,950.25,950.50,52,68,120.00
10/29/2003,15:36,950.50,950.50,950.50,950.50,49,0,49.00
10/29/2003,15:38,950.50,950.50,950.50,950.50,6,0,6.00
10/29/2003,15:39,950.25,950.25,950.25,950.25,0,97,97.00
10/29/2003,15:40,950.25,950.50,950.25,950.25,2,2,4.00
10/29/2003,15:41,950.50,950.75,950.50,950.75,49,0,49.00
10/29/2003,15:42,950.50,950.50,950.50,950.50,0,8,8.00
10/29/2003,15:43,950.50,950.50,950.50,950.50,0,46,46.00
10/29/2003,15:45,950.25,950.50,950.25,950.25,2,2,4.00
10/29/2003,15:46,950.25,950.25,949.25,949.50,68,291,359.00
10/29/2003,15:47,949.50,949.75,949.50,949.75,16,0,16.00
10/29/2003,15:48,949.50,949.50,948.50,949.00,75,178,253.00
10/29/2003,15:49,949.00,949.00,948.50,949.00,21,42,63.00
10/29/2003,15:50,949.00,949.25,948.75,949.25,60,50,110.00
10/29/2003,15:51,949.00,949.00,949.00,949.00,0,43,43.00
10/29/2003,15:52,949.00,949.00,948.75,948.75,0,33,33.00
10/29/2003,15:53,948.75,948.75,948.50,948.75,86,34,120.00
10/29/2003,15:54,948.50,948.75,948.50,948.75,94,60,154.00
10/29/2003,15:55,948.50,948.75,948.50,948.75,12,5,17.00
10/29/2003,15:56,948.75,948.75,948.50,948.75,21,1,22.00
10/29/2003,15:57,948.75,948.75,948.50,948.75,57,4,61.00
10/29/2003,15:58,948.75,948.75,948.75,948.75,68,0,68.00
10/29/2003,15:59,948.75,948.75,948.75,948.75,20,0,20.00
10/29/2003,16:00,949.00,949.25,948.75,949.25,107,1,108.00
10/29/2003,17:01,949.50,949.50,949.25,949.25,1,15,16.00
10/29/2003,17:02,949.25,949.25,949.00,949.25,7,51,58.00
10/29/2003,17:03,949.50,949.50,949.50,949.50,14,0,14.00
10/29/2003,17:07,949.75,949.75,949.75,949.75,16,0,16.00
10/29/2003,17:08,950.00,950.00,950.00,950.00,1,0,1.00
10/29/2003,17:09,949.75,949.75,949.75,949.75,0,22,22.00
10/29/2003,17:10,949.50,949.50,949.50,949.50,0,10,10.00
10/29/2003,17:11,949.75,949.75,949.75,949.75,8,0,8.00
10/29/2003,17:12,949.75,949.75,949.75,949.75,1,0,1.00
10/29/2003,17:13,949.75,949.75,949.75,949.75,1,0,1.00
10/29/2003,17:14,949.75,949.75,949.75,949.75,10,0,10.00
10/29/2003,17:18,949.75,949.75,949.75,949.75,1,0,1.00
10/29/2003,17:19,949.75,949.75,949.75,949.75,1,0,1.00
10/29/2003,17:20,949.75,949.75,949.75,949.75,2,0,2.00
10/29/2003,17:26,949.75,949.75,949.75,949.75,1,0,1.00
10/29/2003,17:27,949.50,949.50,949.50,949.50,0,4,4.00
10/29/2003,17:28,949.75,949.75,949.75,949.75,35,0,35.00
10/29/2003,17:29,950.00,950.00,950.00,950.00,5,0,5.00
10/29/2003,17:30,950.00,950.00,949.75,950.00,22,2,24.00
10/29/2003,17:31,949.75,949.75,949.75,949.75,0,50,50.00
10/29/2003,17:32,949.75,949.75,949.75,949.75,0,1,1.00
10/29/2003,17:34,950.00,950.00,950.00,950.00,3,0,3.00
10/29/2003,17:36,949.75,949.75,949.75,949.75,0,3,3.00
10/29/2003,17:39,949.75,949.75,949.75,949.75,0,1,1.00
10/29/2003,17:40,949.75,949.75,949.75,949.75,0,6,6.00
10/29/2003,17:41,949.75,949.75,949.75,949.75,0,6,6.00
10/29/2003,17:42,949.75,949.75,949.75,949.75,0,4,4.00
10/29/2003,17:43,949.50,949.50,949.50,949.50,0,5,5.00
10/29/2003,17:44,950.00,950.00,950.00,950.00,4,0,4.00
10/29/2003,17:45,950.25,950.25,950.25,950.25,24,0,24.00
10/29/2003,17:46,950.25,950.25,950.25,950.25,1,0,1.00
10/29/2003,17:48,950.00,950.00,949.75,949.75,0,17,17.00
10/29/2003,17:49,949.75,949.75,949.75,949.75,0,2,2.00
10/29/2003,17:52,950.00,950.00,950.00,950.00,1,0,1.00
10/29/2003,18:00,949.75,949.75,949.75,949.75,0,2,2.00
10/29/2003,18:03,950.00,950.00,950.00,950.00,9,0,9.00
10/29/2003,18:04,950.00,950.00,949.75,950.00,4,11,15.00
10/29/2003,18:05,949.75,949.75,949.75,949.75,0,25,25.00
10/29/2003,18:06,950.00,950.00,950.00,950.00,1,0,1.00
10/29/2003,18:07,950.00,950.00,950.00,950.00,1,0,1.00
10/29/2003,18:08,950.00,950.00,950.00,950.00,10,0,10.00
10/29/2003,18:11,950.00,950.00,949.75,949.75,2,39,41.00
10/29/2003,18:16,950.00,950.00,950.00,950.00,7,0,7.00
10/29/2003,18:19,950.00,950.00,950.00,950.00,5,0,5.00
10/29/2003,18:24,949.75,949.75,949.75,949.75,0,5,5.00
10/29/2003,18:25,950.00,950.00,950.00,950.00,11,0,11.00
10/29/2003,18:26,950.00,950.00,950.00,950.00,23,0,23.00
10/29/2003,18:28,949.75,949.75,949.75,949.75,0,10,10.00
10/29/2003,18:29,950.00,950.00,950.00,950.00,10,0,10.00
10/29/2003,18:30,950.00,950.00,950.00,950.00,1,0,1.00
10/29/2003,18:33,950.00,950.00,950.00,950.00,3,0,3.00
10/29/2003,18:35,950.00,950.00,950.00,950.00,2,0,2.00
10/29/2003,18:39,950.00,950.00,950.00,950.00,5,0,5.00
10/29/2003,18:40,950.00,950.00,950.00,950.00,2,0,2.00
10/29/2003,18:44,950.00,950.00,950.00,950.00,1,0,1.00
10/29/2003,18:46,950.00,950.00,950.00,950.00,1,0,1.00
10/29/2003,18:48,950.00,950.00,950.00,950.00,1,0,1.00
10/29/2003,18:53,950.25,950.25,950.00,950.25,12,1,13.00
10/29/2003,18:54,950.25,950.25,950.25,950.25,1,0,1.00
10/29/2003,18:55,950.25,950.25,950.25,950.25,1,0,1.00
10/29/2003,18:57,950.00,950.00,950.00,950.00,0,2,2.00
10/29/2003,18:58,950.00,950.00,950.00,950.00,0,1,1.00
10/29/2003,19:03,950.25,950.25,950.25,950.25,13,0,13.00
10/29/2003,19:04,950.25,950.50,950.25,950.50,15,0,15.00
10/29/2003,19:05,950.50,950.50,950.50,950.50,1,0,1.00
10/29/2003,19:06,950.50,950.50,950.25,950.25,2,1,3.00
10/29/2003,19:07,950.25,950.25,950.25,950.25,0,9,9.00
10/29/2003,19:08,950.50,950.50,950.50,950.50,19,0,19.00
10/29/2003,19:12,950.25,950.25,950.25,950.25,0,11,11.00
10/29/2003,19:13,950.25,950.25,950.25,950.25,0,1,1.00
10/29/2003,19:15,950.50,950.50,950.50,950.50,3,0,3.00
10/29/2003,19:16,950.50,950.75,950.50,950.75,39,0,39.00
10/29/2003,19:18,950.75,950.75,950.75,950.75,1,0,1.00
10/29/2003,19:19,950.50,950.50,950.50,950.50,0,1,1.00
10/29/2003,19:20,950.50,950.50,950.50,950.50,0,6,6.00
10/29/2003,19:21,950.50,950.50,950.50,950.50,0,1,1.00
10/29/2003,19:28,950.75,951.25,950.75,951.25,199,0,199.00
10/29/2003,19:29,951.25,951.50,951.25,951.25,206,20,226.00
10/29/2003,19:30,951.50,951.50,951.25,951.50,9,4,13.00
10/29/2003,19:32,951.50,951.50,951.50,951.50,2,0,2.00
10/29/2003,19:33,951.50,951.50,951.25,951.25,1,4,5.00
10/29/2003,19:34,951.25,951.25,951.25,951.25,0,3,3.00
10/29/2003,19:35,951.50,951.75,951.25,951.75,465,1,466.00
10/29/2003,19:38,951.50,951.50,951.50,951.50,0,3,3.00
10/29/2003,19:39,951.50,951.75,951.50,951.75,3,3,6.00
10/29/2003,19:41,951.75,951.75,951.75,951.75,1,0,1.00
10/29/2003,19:42,951.75,951.75,951.75,951.75,10,0,10.00
10/29/2003,19:43,951.50,951.75,951.50,951.75,10,1,11.00
10/29/2003,19:44,951.50,951.50,951.50,951.50,0,30,30.00
10/29/2003,19:46,951.25,951.75,951.25,951.75,30,3,33.00
10/29/2003,19:47,951.50,951.50,951.50,951.50,0,1,1.00
10/29/2003,19:48,951.50,951.50,951.25,951.25,0,8,8.00
10/29/2003,19:50,951.50,951.50,951.50,951.50,14,0,14.00
10/29/2003,19:52,951.25,951.25,951.25,951.25,0,26,26.00
10/29/2003,19:53,951.25,951.25,951.25,951.25,0,34,34.00
10/29/2003,19:54,951.25,951.50,951.25,951.25,1,44,45.00
10/29/2003,19:55,951.00,951.00,951.00,951.00,0,2,2.00
10/29/2003,19:56,951.25,951.25,951.00,951.25,41,4,45.00
10/29/2003,19:57,951.25,951.25,951.25,951.25,3,0,3.00
10/29/2003,20:01,951.25,951.25,951.25,951.25,4,0,4.00
10/29/2003,20:02,951.25,951.25,951.25,951.25,5,0,5.00
10/29/2003,20:03,951.25,951.25,951.25,951.25,8,0,8.00
10/29/2003,20:05,951.25,951.25,951.25,951.25,20,0,20.00
10/29/2003,20:07,951.25,951.25,951.25,951.25,1,0,1.00
10/29/2003,20:10,951.00,951.00,951.00,951.00,0,1,1.00
10/29/2003,20:11,951.25,951.25,951.25,951.25,1,0,1.00
10/29/2003,20:14,951.25,951.25,951.25,951.25,18,0,18.00
10/29/2003,20:16,951.25,951.25,951.25,951.25,1,0,1.00
10/29/2003,20:17,951.25,951.25,951.25,951.25,2,0,2.00
10/29/2003,20:19,951.25,951.25,951.25,951.25,7,0,7.00
10/29/2003,20:21,951.00,951.00,951.00,951.00,0,20,20.00
10/29/2003,20:25,950.75,950.75,950.75,950.75,0,1,1.00
10/29/2003,20:26,951.00,951.00,950.75,950.75,1,1,2.00
10/29/2003,20:27,950.75,950.75,950.75,950.75,0,1,1.00
10/29/2003,20:28,950.75,950.75,950.75,950.75,0,26,26.00
10/29/2003,20:29,950.75,950.75,950.75,950.75,0,1,1.00
10/29/2003,20:30,951.00,951.00,951.00,951.00,1,0,1.00
10/29/2003,20:31,951.00,951.00,951.00,951.00,1,0,1.00
10/29/2003,20:32,951.00,951.00,951.00,951.00,1,0,1.00
10/29/2003,20:35,950.75,950.75,950.75,950.75,0,1,1.00
10/29/2003,20:36,950.75,950.75,950.75,950.75,0,3,3.00
10/29/2003,20:37,950.75,950.75,950.75,950.75,0,4,4.00
10/29/2003,20:39,950.75,950.75,950.75,950.75,0,8,8.00
10/29/2003,20:40,950.75,950.75,950.75,950.75,0,1,1.00
10/29/2003,20:41,950.75,950.75,950.75,950.75,0,1,1.00
10/29/2003,20:43,950.75,950.75,950.75,950.75,0,1,1.00
10/29/2003,20:45,950.75,950.75,950.75,950.75,0,1,1.00
10/29/2003,20:47,950.75,950.75,950.75,950.75,0,5,5.00
10/29/2003,20:48,950.75,950.75,950.75,950.75,0,1,1.00
10/29/2003,20:50,950.50,950.50,950.50,950.50,0,1,1.00
10/29/2003,20:52,950.50,950.50,950.50,950.50,0,2,2.00
10/29/2003,20:54,950.75,950.75,950.75,950.75,10,0,10.00
10/29/2003,20:55,950.75,951.00,950.75,951.00,49,0,49.00
10/29/2003,20:56,951.00,951.00,951.00,951.00,1,0,1.00
10/29/2003,20:59,951.00,951.00,951.00,951.00,1,0,1.00
10/29/2003,21:06,951.00,951.00,951.00,951.00,1,0,1.00
10/29/2003,21:07,951.00,951.00,951.00,951.00,2,0,2.00
10/29/2003,21:11,951.00,951.00,951.00,951.00,1,0,1.00
10/29/2003,21:12,951.00,951.00,951.00,951.00,1,0,1.00
10/29/2003,21:13,951.00,951.00,950.75,950.75,3,1,4.00
10/29/2003,21:16,950.75,950.75,950.75,950.75,0,2,2.00
10/29/2003,21:19,950.75,950.75,950.75,950.75,0,1,1.00
10/29/2003,21:21,951.00,951.00,950.75,950.75,2,23,25.00
10/29/2003,21:27,950.75,950.75,950.75,950.75,0,10,10.00
10/29/2003,21:30,950.75,950.75,950.75,950.75,0,1,1.00
10/29/2003,21:34,950.75,950.75,950.75,950.75,0,2,2.00
10/29/2003,21:36,951.00,951.00,951.00,951.00,2,0,2.00
10/29/2003,21:40,951.00,951.00,951.00,951.00,2,0,2.00
10/29/2003,21:41,951.00,951.00,951.00,951.00,2,0,2.00
10/29/2003,21:44,951.00,951.00,951.00,951.00,1,0,1.00
10/29/2003,21:45,951.00,951.00,951.00,951.00,2,0,2.00
10/29/2003,21:46,951.00,951.00,951.00,951.00,2,0,2.00
10/29/2003,21:47,951.25,951.25,951.25,951.25,3,0,3.00
10/29/2003,21:48,951.00,951.00,951.00,951.00,0,1,1.00
10/29/2003,21:49,951.00,951.00,951.00,951.00,0,3,3.00
10/29/2003,21:50,951.25,951.25,951.25,951.25,14,0,14.00
10/29/2003,21:53,951.00,951.00,951.00,951.00,0,1,1.00
10/29/2003,21:54,950.75,950.75,950.75,950.75,0,5,5.00
10/29/2003,22:01,950.75,950.75,950.75,950.75,0,2,2.00
10/29/2003,22:03,951.00,951.00,951.00,951.00,2,0,2.00
10/29/2003,22:07,951.00,951.00,951.00,951.00,1,0,1.00
10/29/2003,22:11,950.75,950.75,950.75,950.75,0,2,2.00
10/29/2003,22:26,951.00,951.00,951.00,951.00,1,0,1.00
10/29/2003,22:30,950.75,951.00,950.75,951.00,1,1,2.00
10/29/2003,22:36,950.75,950.75,950.75,950.75,0,1,1.00
10/29/2003,22:41,951.00,951.00,951.00,951.00,2,0,2.00
10/29/2003,22:43,951.00,951.00,951.00,951.00,3,0,3.00
10/29/2003,22:44,951.00,951.00,951.00,951.00,2,0,2.00
10/29/2003,22:45,951.00,951.00,951.00,951.00,1,0,1.00
10/29/2003,22:47,951.00,951.00,951.00,951.00,1,0,1.00
10/29/2003,22:48,951.00,951.00,951.00,951.00,3,0,3.00
10/29/2003,22:53,951.00,951.00,951.00,951.00,6,0,6.00
10/29/2003,22:57,951.25,951.25,951.25,951.25,5,0,5.00
10/29/2003,22:58,951.25,951.25,951.25,951.25,10,0,10.00
10/29/2003,23:01,951.25,951.25,951.25,951.25,1,0,1.00
10/29/2003,23:05,950.75,950.75,950.75,950.75,0,2,2.00
10/29/2003,23:06,951.25,951.25,951.25,951.25,2,0,2.00
10/29/2003,23:10,951.00,951.00,951.00,951.00,0,1,1.00
10/29/2003,23:12,950.75,950.75,950.75,950.75,0,2,2.00
10/29/2003,23:13,951.00,951.00,951.00,951.00,1,0,1.00
10/29/2003,23:31,951.00,951.00,951.00,951.00,1,0,1.00
10/29/2003,23:39,950.75,950.75,950.75,950.75,0,2,2.00
10/29/2003,23:40,951.00,951.00,951.00,951.00,1,0,1.00
10/29/2003,23:43,951.00,951.00,951.00,951.00,1,0,1.00
10/29/2003,23:46,951.25,951.25,951.25,951.25,3,0,3.00
10/29/2003,23:48,951.25,951.25,951.25,951.25,5,0,5.00
10/29/2003,23:49,951.25,951.25,951.25,951.25,10,0,10.00
10/29/2003,23:51,951.25,951.25,951.25,951.25,21,0,21.00
10/29/2003,23:52,951.25,951.25,951.25,951.25,2,0,2.00
10/29/2003,23:57,951.25,951.25,951.25,951.25,1,0,1.00
10/29/2003,23:58,951.00,951.00,951.00,951.00,0,2,2.00
10/30/2003,00:02,951.00,951.00,951.00,951.00,0,9,9.00
10/30/2003,00:04,951.25,951.25,951.25,951.25,1,0,1.00
10/30/2003,00:06,950.75,950.75,950.75,950.75,0,1,1.00
10/30/2003,00:07,950.75,950.75,950.75,950.75,0,1,1.00
10/30/2003,00:16,950.75,950.75,950.75,950.75,0,1,1.00
10/30/2003,00:17,950.75,950.75,950.75,950.75,0,2,2.00
10/30/2003,00:19,950.75,950.75,950.75,950.75,0,2,2.00
10/30/2003,00:27,951.00,951.00,951.00,951.00,6,0,6.00
10/30/2003,00:28,951.00,951.00,951.00,951.00,1,0,1.00
10/30/2003,00:31,951.00,951.00,951.00,951.00,1,0,1.00
10/30/2003,00:36,951.00,951.25,951.00,951.25,2,0,2.00
10/30/2003,00:42,951.00,951.00,950.75,950.75,0,4,4.00
10/30/2003,00:49,951.00,951.00,951.00,951.00,1,0,1.00
10/30/2003,00:51,951.00,951.00,951.00,951.00,1,0,1.00
10/30/2003,00:53,951.00,951.00,951.00,951.00,1,0,1.00
10/30/2003,01:00,950.75,950.75,950.75,950.75,0,1,1.00
10/30/2003,01:04,951.00,951.00,951.00,951.00,10,0,10.00
10/30/2003,01:05,951.00,951.00,951.00,951.00,3,0,3.00
10/30/2003,01:08,950.75,950.75,950.75,950.75,0,1,1.00
10/30/2003,01:13,951.00,951.00,951.00,951.00,1,0,1.00
10/30/2003,01:17,951.00,951.00,951.00,951.00,4,0,4.00
10/30/2003,01:18,951.00,951.00,950.75,950.75,5,17,22.00
10/30/2003,01:21,950.50,950.50,950.50,950.50,0,2,2.00
10/30/2003,01:24,950.75,950.75,950.75,950.75,1,0,1.00
10/30/2003,01:27,950.75,950.75,950.50,950.50,2,1,3.00
10/30/2003,01:30,950.50,950.50,950.50,950.50,0,1,1.00
10/30/2003,01:42,950.50,950.50,950.50,950.50,0,1,1.00
10/30/2003,01:44,950.50,950.50,950.50,950.50,0,10,10.00
10/30/2003,01:47,950.25,950.25,950.25,950.25,0,15,15.00
10/30/2003,01:50,950.25,950.25,950.25,950.25,0,13,13.00
10/30/2003,01:51,950.00,950.00,950.00,950.00,0,5,5.00
10/30/2003,01:52,950.25,950.25,950.25,950.25,13,0,13.00
10/30/2003,01:53,950.25,950.25,950.25,950.25,1,0,1.00
10/30/2003,01:56,950.25,950.25,950.25,950.25,1,0,1.00
10/30/2003,01:57,950.00,950.50,950.00,950.50,3,2,5.00
10/30/2003,01:58,950.25,950.25,950.25,950.25,0,4,4.00
10/30/2003,01:59,950.25,950.25,950.25,950.25,0,2,2.00
10/30/2003,02:00,950.25,950.25,950.25,950.25,0,1,1.00
10/30/2003,02:01,950.00,950.25,950.00,950.25,3,1,4.00
10/30/2003,02:02,950.50,950.50,950.00,950.00,3,30,33.00
10/30/2003,02:03,950.25,950.25,950.00,950.00,2,1,3.00
10/30/2003,02:04,949.75,950.00,949.75,950.00,2,3,5.00
10/30/2003,02:06,950.00,950.00,950.00,950.00,2,0,2.00
10/30/2003,02:07,949.75,949.75,949.75,949.75,0,4,4.00
10/30/2003,02:09,949.75,949.75,949.75,949.75,0,19,19.00
10/30/2003,02:10,949.50,949.50,949.50,949.50,0,161,161.00
10/30/2003,02:11,949.50,949.75,949.50,949.75,6,16,22.00
10/30/2003,02:12,949.50,949.75,949.50,949.75,15,26,41.00
10/30/2003,02:13,949.75,949.75,949.75,949.75,4,0,4.00
10/30/2003,02:14,949.75,949.75,949.50,949.75,16,9,25.00
10/30/2003,02:15,949.75,949.75,949.75,949.75,3,0,3.00
10/30/2003,02:16,949.75,949.75,949.75,949.75,11,0,11.00
10/30/2003,02:17,949.75,949.75,949.75,949.75,6,0,6.00
10/30/2003,02:18,949.50,949.50,949.50,949.50,0,1,1.00
10/30/2003,02:19,949.50,949.50,949.50,949.50,0,3,3.00
10/30/2003,02:20,949.50,949.50,949.50,949.50,0,23,23.00
10/30/2003,02:21,949.25,949.50,949.25,949.50,16,5,21.00
10/30/2003,02:22,949.25,949.25,949.25,949.25,0,20,20.00
10/30/2003,02:23,949.25,949.25,949.25,949.25,0,18,18.00
10/30/2003,02:24,949.25,949.25,949.25,949.25,0,26,26.00
10/30/2003,02:25,949.00,949.00,949.00,949.00,0,3,3.00
10/30/2003,02:26,949.25,949.25,949.25,949.25,16,0,16.00
10/30/2003,02:27,949.25,949.25,949.25,949.25,26,0,26.00
10/30/2003,02:28,949.25,949.25,949.25,949.25,17,0,17.00
10/30/2003,02:29,949.25,949.25,949.00,949.25,12,31,43.00
10/30/2003,02:30,949.00,949.00,949.00,949.00,0,13,13.00
10/30/2003,02:31,949.00,949.00,949.00,949.00,0,66,66.00
10/30/2003,02:32,949.00,949.00,949.00,949.00,0,21,21.00
10/30/2003,02:33,948.75,948.75,948.75,948.75,0,80,80.00
10/30/2003,02:34,948.50,948.50,948.50,948.50,0,9,9.00
10/30/2003,02:35,948.50,948.50,948.50,948.50,0,14,14.00
10/30/2003,02:36,948.75,948.75,948.75,948.75,44,0,44.00
10/30/2003,02:37,949.00,949.00,949.00,949.00,2,0,2.00
10/30/2003,02:38,948.75,948.75,948.50,948.50,0,31,31.00
10/30/2003,02:39,948.75,948.75,948.75,948.75,11,0,11.00
10/30/2003,02:40,948.75,948.75,948.50,948.75,14,5,19.00
10/30/2003,02:41,948.75,948.75,948.75,948.75,27,0,27.00
10/30/2003,02:42,949.00,949.00,949.00,949.00,1,0,1.00
10/30/2003,02:43,949.00,949.00,949.00,949.00,17,0,17.00
10/30/2003,02:44,949.25,949.25,949.00,949.00,1,5,6.00
10/30/2003,02:45,949.00,949.00,949.00,949.00,0,5,5.00
10/30/2003,02:46,949.00,949.00,949.00,949.00,0,3,3.00
10/30/2003,02:48,949.00,949.25,949.00,949.25,15,4,19.00
10/30/2003,02:49,949.25,949.25,949.00,949.25,3,2,5.00
10/30/2003,02:51,949.00,949.00,949.00,949.00,0,24,24.00
10/30/2003,02:53,949.00,949.00,949.00,949.00,0,4,4.00
10/30/2003,02:54,949.25,949.25,949.25,949.25,1,0,1.00
10/30/2003,02:57,949.00,949.00,949.00,949.00,0,3,3.00
10/30/2003,02:58,949.00,949.00,949.00,949.00,0,6,6.00
10/30/2003,02:59,948.75,948.75,948.75,948.75,0,1,1.00
10/30/2003,03:01,949.00,949.25,948.75,949.25,19,1,20.00
10/30/2003,03:03,949.00,949.00,949.00,949.00,0,3,3.00
10/30/2003,03:04,949.00,949.00,949.00,949.00,0,2,2.00
10/30/2003,03:05,948.75,949.00,948.75,949.00,3,20,23.00
10/30/2003,03:07,948.75,948.75,948.75,948.75,0,10,10.00
10/30/2003,03:08,948.75,948.75,948.75,948.75,0,17,17.00
10/30/2003,03:09,948.75,948.75,948.75,948.75,0,1,1.00
10/30/2003,03:10,948.75,948.75,948.75,948.75,0,8,8.00
10/30/2003,03:11,948.50,948.50,948.50,948.50,0,46,46.00
10/30/2003,03:12,948.50,948.50,948.50,948.50,0,9,9.00
10/30/2003,03:13,948.25,948.50,948.25,948.50,31,4,35.00
10/30/2003,03:14,948.50,948.50,948.50,948.50,3,0,3.00
10/30/2003,03:16,948.50,948.50,948.50,948.50,5,0,5.00
10/30/2003,03:17,948.25,948.50,948.25,948.50,63,1,64.00
10/30/2003,03:18,948.25,948.25,948.25,948.25,0,10,10.00
10/30/2003,03:19,948.50,948.50,948.25,948.25,4,30,34.00
10/30/2003,03:20,948.25,948.50,948.25,948.50,3,4,7.00
10/30/2003,03:21,948.25,948.25,948.25,948.25,0,18,18.00
10/30/2003,03:22,948.25,948.25,948.25,948.25,0,14,14.00
10/30/2003,03:23,948.25,948.25,948.25,948.25,0,10,10.00
10/30/2003,03:24,948.50,948.50,948.50,948.50,2,0,2.00
10/30/2003,03:25,948.25,948.25,948.25,948.25,0,32,32.00
10/30/2003,03:26,948.25,948.25,948.25,948.25,0,2,2.00
10/30/2003,03:27,948.25,948.25,948.25,948.25,0,10,10.00
10/30/2003,03:29,948.25,948.50,948.25,948.50,51,18,69.00
10/30/2003,03:30,948.50,948.50,948.50,948.50,11,0,11.00
10/30/2003,03:32,948.50,948.50,948.50,948.50,2,0,2.00
10/30/2003,03:33,948.25,948.25,948.25,948.25,0,25,25.00
10/30/2003,03:34,948.25,948.25,948.25,948.25,0,11,11.00
10/30/2003,03:36,948.25,948.50,948.25,948.50,1,5,6.00
10/30/2003,03:38,948.25,948.25,948.25,948.25,0,3,3.00
10/30/2003,03:39,948.25,948.50,948.25,948.50,2,1,3.00
10/30/2003,03:40,948.25,948.25,948.25,948.25,0,4,4.00
10/30/2003,03:41,948.50,948.50,948.50,948.50,22,0,22.00
10/30/2003,03:42,948.50,948.50,948.50,948.50,2,0,2.00
10/30/2003,03:44,948.25,948.50,948.25,948.50,22,1,23.00
10/30/2003,03:45,948.75,949.00,948.50,948.50,9,7,16.00
10/30/2003,03:47,948.75,948.75,948.75,948.75,1,0,1.00
10/30/2003,03:48,948.75,948.75,948.75,948.75,11,0,11.00
10/30/2003,03:49,949.00,949.25,949.00,949.00,38,4,42.00
10/30/2003,03:50,949.00,949.25,949.00,949.25,3,10,13.00
10/30/2003,03:51,949.25,949.50,949.25,949.25,37,8,45.00
10/30/2003,03:55,949.25,949.25,949.25,949.25,0,1,1.00
10/30/2003,03:56,949.00,949.00,949.00,949.00,0,5,5.00
10/30/2003,03:57,949.25,949.25,949.25,949.25,11,0,11.00
10/30/2003,03:59,949.25,949.25,949.25,949.25,2,0,2.00
10/30/2003,04:01,949.25,949.25,949.00,949.25,4,5,9.00
10/30/2003,04:02,948.75,948.75,948.75,948.75,0,2,2.00
10/30/2003,04:03,949.00,949.00,949.00,949.00,5,0,5.00
10/30/2003,04:04,949.00,949.00,949.00,949.00,3,0,3.00
10/30/2003,04:05,949.00,949.00,949.00,949.00,2,0,2.00
10/30/2003,04:06,949.00,949.00,949.00,949.00,11,0,11.00
10/30/2003,04:07,948.75,948.75,948.75,948.75,0,1,1.00
10/30/2003,04:08,949.00,949.00,949.00,949.00,1,0,1.00
10/30/2003,04:09,949.00,949.25,949.00,949.25,6,0,6.00
10/30/2003,04:12,949.25,949.25,949.25,949.25,4,0,4.00
10/30/2003,04:13,949.50,949.50,949.25,949.25,2,2,4.00
10/30/2003,04:14,949.25,949.25,949.25,949.25,0,1,1.00
10/30/2003,04:15,949.50,949.75,949.50,949.50,27,16,43.00
10/30/2003,04:16,949.50,949.75,949.50,949.75,17,2,19.00
10/30/2003,04:17,949.50,949.50,949.50,949.50,0,1,1.00
10/30/2003,04:18,949.75,949.75,949.75,949.75,2,0,2.00
10/30/2003,04:19,949.75,949.75,949.75,949.75,5,0,5.00
10/30/2003,04:20,949.75,949.75,949.75,949.75,8,0,8.00
10/30/2003,04:21,949.75,950.00,949.75,949.75,33,3,36.00
10/30/2003,04:22,949.75,949.75,949.75,949.75,0,3,3.00
10/30/2003,04:23,949.75,950.00,949.75,950.00,21,2,23.00
10/30/2003,04:24,950.00,950.00,950.00,950.00,15,0,15.00
10/30/2003,04:25,950.00,950.00,950.00,950.00,2,0,2.00
10/30/2003,04:26,950.00,950.00,950.00,950.00,9,0,9.00
10/30/2003,04:27,950.00,950.25,950.00,950.25,4,0,4.00
10/30/2003,04:28,950.00,950.25,950.00,950.25,1,2,3.00
10/30/2003,04:29,950.25,950.25,950.00,950.00,6,2,8.00
10/30/2003,04:30,950.25,950.25,950.25,950.25,3,0,3.00
10/30/2003,04:31,950.25,950.25,950.25,950.25,1,0,1.00
10/30/2003,04:32,950.25,950.25,950.25,950.25,3,0,3.00
10/30/2003,04:33,950.00,950.00,950.00,950.00,0,1,1.00
10/30/2003,04:34,950.00,950.00,950.00,950.00,0,1,1.00
10/30/2003,04:35,950.25,950.25,950.25,950.25,8,0,8.00
10/30/2003,04:36,950.25,950.25,950.25,950.25,2,0,2.00
10/30/2003,04:37,950.50,950.50,950.50,950.50,44,0,44.00
10/30/2003,04:38,950.75,950.75,950.25,950.25,20,11,31.00
10/30/2003,04:39,950.50,950.50,950.50,950.50,10,0,10.00
10/30/2003,04:40,950.50,950.50,950.25,950.25,1,1,2.00
10/30/2003,04:41,950.50,950.50,950.50,950.50,10,0,10.00
10/30/2003,04:42,950.50,950.75,950.50,950.75,54,0,54.00
10/30/2003,04:43,950.75,950.75,950.50,950.50,1,2,3.00
10/30/2003,04:44,950.50,950.50,950.50,950.50,0,9,9.00
10/30/2003,04:45,950.50,950.75,950.50,950.50,7,14,21.00
10/30/2003,04:46,950.25,950.25,950.25,950.25,0,7,7.00
10/30/2003,04:47,950.50,950.50,950.25,950.25,1,6,7.00
10/30/2003,04:48,950.50,950.50,950.25,950.25,1,1,2.00
10/30/2003,04:49,950.25,950.25,950.25,950.25,0,1,1.00
10/30/2003,04:51,950.25,950.25,950.25,950.25,0,1,1.00
10/30/2003,04:53,950.50,950.50,950.50,950.50,1,0,1.00
10/30/2003,04:54,950.50,950.50,950.50,950.50,4,0,4.00
10/30/2003,04:55,950.25,950.25,950.25,950.25,0,42,42.00
10/30/2003,04:56,950.00,950.00,950.00,950.00,0,17,17.00
10/30/2003,04:57,950.25,950.25,950.25,950.25,27,0,27.00
10/30/2003,04:58,950.25,950.50,950.25,950.50,20,0,20.00
10/30/2003,04:59,950.50,950.50,950.50,950.50,51,0,51.00
10/30/2003,05:00,950.50,950.50,950.25,950.50,7,1,8.00
10/30/2003,05:02,950.25,950.25,950.00,950.00,0,82,82.00
10/30/2003,05:03,950.00,950.00,950.00,950.00,0,2,2.00
10/30/2003,05:04,950.00,950.00,950.00,950.00,0,2,2.00
10/30/2003,05:05,950.00,950.00,950.00,950.00,0,140,140.00
10/30/2003,05:06,950.00,950.00,950.00,950.00,0,5,5.00
10/30/2003,05:07,950.00,950.00,950.00,950.00,0,2,2.00
10/30/2003,05:08,949.75,949.75,949.75,949.75,0,62,62.00
10/30/2003,05:09,949.75,950.00,949.75,949.75,4,10,14.00
10/30/2003,05:12,950.00,950.00,950.00,950.00,26,0,26.00
10/30/2003,05:13,950.25,950.25,950.00,950.25,20,3,23.00
10/30/2003,05:14,950.50,950.50,950.50,950.50,14,0,14.00
10/30/2003,05:17,950.50,950.50,950.50,950.50,8,0,8.00
10/30/2003,05:19,950.25,950.25,950.25,950.25,0,2,2.00
10/30/2003,05:20,950.25,950.25,950.25,950.25,0,41,41.00
10/30/2003,05:21,950.25,950.25,950.25,950.25,0,5,5.00
10/30/2003,05:22,950.25,950.25,950.25,950.25,0,2,2.00
10/30/2003,05:23,950.25,950.25,950.25,950.25,0,2,2.00
10/30/2003,05:24,950.25,950.25,950.25,950.25,0,30,30.00
10/30/2003,05:25,950.25,950.25,950.00,950.00,0,15,15.00
10/30/2003,05:26,950.00,950.00,950.00,950.00,0,5,5.00
10/30/2003,05:27,950.25,950.25,950.25,950.25,2,0,2.00
10/30/2003,05:29,950.25,950.25,950.25,950.25,2,0,2.00
10/30/2003,05:30,950.50,950.50,950.25,950.25,7,1,8.00
10/30/2003,05:31,950.25,950.25,950.25,950.25,0,5,5.00
10/30/2003,05:32,950.25,950.25,950.25,950.25,0,6,6.00
10/30/2003,05:33,950.25,950.25,950.25,950.25,0,20,20.00
10/30/2003,05:34,950.25,950.25,950.25,950.25,0,2,2.00
10/30/2003,05:38,950.25,950.25,950.25,950.25,0,2,2.00
10/30/2003,05:39,950.25,950.25,950.25,950.25,0,2,2.00
10/30/2003,05:43,950.00,950.00,950.00,950.00,0,14,14.00
10/30/2003,05:44,950.25,950.25,950.00,950.00,52,5,57.00
10/30/2003,05:45,950.00,950.25,950.00,950.25,5,1,6.00
10/30/2003,05:46,950.25,950.25,950.25,950.25,4,0,4.00
10/30/2003,05:47,950.25,950.25,950.25,950.25,9,0,9.00
10/30/2003,05:48,950.25,950.50,950.25,950.50,4,0,4.00
10/30/2003,05:49,950.50,951.00,950.50,951.00,42,0,42.00
10/30/2003,05:50,950.75,950.75,950.75,950.75,0,13,13.00
10/30/2003,05:51,950.75,950.75,950.75,950.75,0,43,43.00
10/30/2003,05:52,950.75,950.75,950.50,950.75,7,18,25.00
10/30/2003,05:53,950.75,950.75,950.75,950.75,12,0,12.00
10/30/2003,05:54,951.00,951.25,951.00,951.00,25,11,36.00
10/30/2003,05:55,951.00,951.00,951.00,951.00,0,29,29.00
10/30/2003,05:56,950.75,950.75,950.75,950.75,0,9,9.00
10/30/2003,05:57,950.50,950.50,950.50,950.50,0,17,17.00
10/30/2003,05:58,950.75,950.75,950.50,950.50,1,7,8.00
10/30/2003,05:59,950.50,950.50,950.50,950.50,0,4,4.00
10/30/2003,06:00,950.50,950.50,950.50,950.50,0,33,33.00
10/30/2003,06:01,950.50,950.50,950.50,950.50,0,14,14.00
10/30/2003,06:02,950.25,950.50,950.25,950.50,2,25,27.00
10/30/2003,06:03,950.25,950.50,950.25,950.50,11,2,13.00
10/30/2003,06:04,950.50,950.50,950.50,950.50,4,0,4.00
10/30/2003,06:05,950.50,950.50,950.50,950.50,1,0,1.00
10/30/2003,06:06,950.50,950.50,950.50,950.50,2,0,2.00
10/30/2003,06:07,950.50,950.50,950.50,950.50,60,0,60.00
10/30/2003,06:08,950.50,950.50,950.50,950.50,6,0,6.00
10/30/2003,06:09,950.75,950.75,950.75,950.75,12,0,12.00
10/30/2003,06:11,951.00,951.00,950.75,950.75,4,1,5.00
10/30/2003,06:12,950.75,951.00,950.75,951.00,1,4,5.00
10/30/2003,06:13,951.00,951.25,951.00,951.00,21,3,24.00
10/30/2003,06:14,951.00,951.00,950.75,951.00,1,53,54.00
10/30/2003,06:15,951.00,951.00,950.75,950.75,4,4,8.00
10/30/2003,06:16,951.00,951.00,951.00,951.00,71,0,71.00
10/30/2003,06:17,951.25,951.25,951.25,951.25,11,0,11.00
10/30/2003,06:19,951.25,951.25,951.25,951.25,1,0,1.00
10/30/2003,06:20,951.25,951.25,951.00,951.00,6,3,9.00
10/30/2003,06:21,951.25,951.25,951.00,951.00,5,54,59.00
10/30/2003,06:22,951.00,951.00,951.00,951.00,0,2,2.00
10/30/2003,06:23,951.00,951.25,951.00,951.00,10,88,98.00
10/30/2003,06:24,951.00,951.00,950.75,951.00,38,12,50.00
10/30/2003,06:25,951.00,951.25,951.00,951.00,11,15,26.00
10/30/2003,06:26,950.75,950.75,950.50,950.75,9,19,28.00
10/30/2003,06:27,950.75,950.75,950.75,950.75,16,0,16.00
10/30/2003,06:28,950.75,950.75,950.25,950.50,32,122,154.00
10/30/2003,06:29,950.50,950.50,950.50,950.50,0,26,26.00
10/30/2003,06:30,950.25,950.25,950.25,950.25,0,105,105.00
10/30/2003,06:31,950.25,950.50,950.25,950.25,3,11,14.00
10/30/2003,06:32,950.25,950.25,950.25,950.25,0,6,6.00
10/30/2003,06:33,950.25,950.25,950.25,950.25,0,5,5.00
10/30/2003,06:34,950.50,950.75,950.50,950.50,27,5,32.00
10/30/2003,06:35,950.50,950.50,950.50,950.50,0,1,1.00
10/30/2003,06:36,950.50,950.50,950.50,950.50,0,2,2.00
10/30/2003,06:37,950.75,950.75,950.50,950.50,2,1,3.00
10/30/2003,06:38,950.75,951.00,950.75,951.00,143,0,143.00
10/30/2003,06:39,950.75,951.00,950.75,951.00,12,1,13.00
10/30/2003,06:40,950.75,951.25,950.75,951.00,36,31,67.00
10/30/2003,06:41,951.00,951.00,950.75,951.00,2,15,17.00
10/30/2003,06:42,951.00,951.50,951.00,951.25,87,11,98.00
10/30/2003,06:43,951.25,951.25,951.25,951.25,0,37,37.00
10/30/2003,06:44,951.25,951.25,951.25,951.25,0,1,1.00
10/30/2003,06:45,951.25,951.25,951.00,951.25,14,74,88.00
10/30/2003,06:46,951.25,951.25,951.25,951.25,2,0,2.00
10/30/2003,06:47,951.25,951.25,950.75,950.75,15,27,42.00
10/30/2003,06:48,951.00,951.25,950.75,951.25,43,1,44.00
10/30/2003,06:49,951.25,951.25,951.25,951.25,3,0,3.00
10/30/2003,06:50,951.25,951.50,951.25,951.25,26,14,40.00
10/30/2003,06:51,951.25,951.50,951.25,951.50,175,20,195.00
10/30/2003,06:52,951.25,951.50,951.25,951.50,8,7,15.00
10/30/2003,06:53,951.50,951.50,951.25,951.50,3,5,8.00
10/30/2003,06:54,951.50,951.75,951.25,951.25,52,20,72.00
10/30/2003,06:55,951.50,951.50,951.50,951.50,6,0,6.00
10/30/2003,06:57,951.50,951.50,951.50,951.50,6,0,6.00
10/30/2003,06:58,951.50,951.75,951.50,951.75,40,0,40.00
10/30/2003,06:59,951.75,951.75,951.50,951.50,1,23,24.00
10/30/2003,07:00,951.50,951.50,951.50,951.50,0,23,23.00
10/30/2003,07:01,951.75,951.75,951.50,951.75,4,1,5.00
10/30/2003,07:03,951.75,951.75,951.50,951.75,13,16,29.00
10/30/2003,07:04,951.75,951.75,951.75,951.75,5,0,5.00
10/30/2003,07:05,951.50,951.50,951.50,951.50,0,13,13.00
10/30/2003,07:06,951.75,951.75,951.75,951.75,1,0,1.00
10/30/2003,07:07,951.75,951.75,951.50,951.50,1,36,37.00
10/30/2003,07:08,951.50,951.75,951.50,951.75,2,30,32.00
10/30/2003,07:09,951.75,951.75,951.50,951.50,20,2,22.00
10/30/2003,07:10,951.75,951.75,951.50,951.75,11,64,75.00
10/30/2003,07:11,951.50,951.50,951.25,951.50,32,41,73.00
10/30/2003,07:12,951.50,951.50,951.25,951.50,23,18,41.00
10/30/2003,07:13,951.50,951.50,951.25,951.50,33,1,34.00
10/30/2003,07:14,951.50,951.50,951.25,951.25,53,2,55.00
10/30/2003,07:15,951.50,951.50,951.25,951.25,103,46,149.00
10/30/2003,07:16,951.25,951.75,951.25,951.50,53,2,55.00
10/30/2003,07:17,951.75,952.25,951.75,952.00,133,56,189.00
10/30/2003,07:18,951.75,952.00,951.75,952.00,111,75,186.00
10/30/2003,07:19,952.00,952.25,952.00,952.00,206,16,222.00
10/30/2003,07:20,952.00,952.50,951.75,952.25,162,13,175.00
10/30/2003,07:21,952.25,952.50,952.25,952.50,131,77,208.00
10/30/2003,07:22,952.75,952.75,952.25,952.50,178,69,247.00
10/30/2003,07:23,952.50,953.00,952.50,953.00,127,21,148.00
10/30/2003,07:24,953.00,953.00,952.75,952.75,9,17,26.00
10/30/2003,07:25,952.75,953.00,952.75,952.75,6,15,21.00
10/30/2003,07:26,952.75,952.75,952.50,952.75,63,72,135.00
10/30/2003,07:27,952.50,953.00,952.50,952.75,72,83,155.00
10/30/2003,07:28,952.75,953.00,952.75,953.00,175,9,184.00
10/30/2003,07:29,953.00,953.00,952.75,952.75,31,186,217.00
10/30/2003,07:30,952.75,953.00,952.50,952.50,84,18,102.00
10/30/2003,07:31,952.75,956.50,950.00,955.75,2890,2261,5151.00
10/30/2003,07:32,956.00,956.50,955.50,956.00,1518,1086,2604.00
10/30/2003,07:33,956.00,956.75,955.75,956.50,1196,810,2006.00
10/30/2003,07:34,956.25,956.50,956.00,956.50,523,925,1448.00
10/30/2003,07:35,956.25,956.50,956.00,956.50,322,245,567.00
10/30/2003,07:36,956.25,956.50,956.00,956.50,1078,386,1464.00
10/30/2003,07:37,956.25,956.75,956.25,956.75,273,220,493.00
10/30/2003,07:38,956.50,957.00,956.50,956.75,824,241,1065.00
10/30/2003,07:39,956.75,957.50,956.75,957.25,605,173,778.00
10/30/2003,07:40,957.50,958.00,957.00,957.75,1295,1096,2391.00
10/30/2003,07:41,957.75,958.25,957.50,958.25,865,357,1222.00
10/30/2003,07:42,958.00,958.75,957.75,958.50,1351,624,1975.00
10/30/2003,07:43,958.25,959.00,958.25,958.75,1144,592,1736.00
10/30/2003,07:44,958.75,959.00,958.50,958.50,354,599,953.00
10/30/2003,07:45,958.50,958.50,957.75,958.00,345,442,787.00
10/30/2003,07:46,958.00,958.25,957.75,957.75,275,203,478.00
10/30/2003,07:47,957.75,958.00,957.25,957.50,234,409,643.00
10/30/2003,07:48,957.50,958.00,957.50,957.75,221,449,670.00
10/30/2003,07:49,957.75,958.00,957.50,957.75,8,103,111.00
10/30/2003,07:50,957.75,957.75,957.50,957.75,111,101,212.00
10/30/2003,07:51,957.75,958.25,957.75,958.00,177,257,434.00
10/30/2003,07:52,958.00,958.00,957.25,957.25,40,443,483.00
10/30/2003,07:53,957.50,957.75,957.00,957.50,252,259,511.00
10/30/2003,07:54,957.75,957.75,957.50,957.50,61,427,488.00
10/30/2003,07:55,957.50,958.00,957.25,957.75,329,448,777.00
10/30/2003,07:56,957.75,958.00,957.25,957.25,319,341,660.00
10/30/2003,07:57,957.25,957.75,957.25,957.25,112,235,347.00
10/30/2003,07:58,957.25,957.50,957.25,957.50,24,98,122.00
10/30/2003,07:59,957.50,957.50,957.00,957.25,163,82,245.00
10/30/2003,08:00,957.25,957.25,957.00,957.25,60,3,63.00
10/30/2003,08:01,957.25,957.50,957.00,957.25,88,51,139.00
10/30/2003,08:02,957.50,957.50,957.25,957.25,35,52,87.00
10/30/2003,08:03,957.25,957.50,957.25,957.50,35,22,57.00
10/30/2003,08:04,957.50,957.50,957.25,957.25,61,20,81.00
10/30/2003,08:05,957.50,957.50,957.00,957.00,48,218,266.00
10/30/2003,08:06,957.25,957.25,956.75,957.00,191,300,491.00
10/30/2003,08:07,957.25,957.25,957.00,957.25,62,379,441.00
10/30/2003,08:08,957.25,957.50,957.25,957.25,185,115,300.00
10/30/2003,08:09,957.25,957.50,957.25,957.50,31,122,153.00
10/30/2003,08:10,957.25,957.50,957.25,957.25,38,9,47.00
10/30/2003,08:11,957.25,957.75,957.25,957.75,396,57,453.00
10/30/2003,08:12,957.50,957.75,957.50,957.75,161,20,181.00
10/30/2003,08:13,957.75,958.00,957.50,958.00,325,25,350.00
10/30/2003,08:14,958.00,958.00,957.75,957.75,8,96,104.00
10/30/2003,08:15,957.75,958.25,957.50,958.25,412,132,544.00
10/30/2003,08:16,958.25,958.75,958.25,958.50,1109,177,1286.00
10/30/2003,08:17,958.25,958.75,958.25,958.50,183,130,313.00
10/30/2003,08:18,958.25,959.00,958.25,958.75,465,277,742.00
10/30/2003,08:19,958.75,959.00,958.50,958.75,217,134,351.00
10/30/2003,08:20,958.75,958.75,958.00,958.00,37,510,547.00
10/30/2003,08:21,958.25,958.25,958.00,958.00,49,35,84.00
10/30/2003,08:22,958.00,958.25,958.00,958.25,52,12,64.00
10/30/2003,08:23,958.25,958.50,958.25,958.50,185,10,195.00
10/30/2003,08:24,958.50,958.75,958.25,958.50,173,37,210.00
10/30/2003,08:25,958.25,958.50,958.00,958.25,18,388,406.00
10/30/2003,08:26,958.00,958.00,957.50,957.75,59,342,401.00
10/30/2003,08:27,957.75,958.00,957.50,957.50,111,554,665.00
10/30/2003,08:28,957.50,957.50,957.25,957.50,46,83,129.00
10/30/2003,08:29,957.25,957.50,957.00,957.25,136,348,484.00
10/30/2003,08:30,957.25,957.25,956.75,956.75,419,581,1000.00
10/30/2003,08:31,956.75,957.50,956.00,956.00,2649,2880,5529.00
10/30/2003,08:32,956.25,956.50,955.50,956.50,1332,2812,4144.00
10/30/2003,08:33,956.25,956.50,955.75,956.00,895,1621,2516.00
10/30/2003,08:34,955.75,956.50,955.75,956.25,1090,836,1926.00
10/30/2003,08:35,956.50,956.50,955.75,956.25,848,1151,1999.00
10/30/2003,08:36,956.25,956.50,955.75,956.00,1300,1699,2999.00
10/30/2003,08:37,956.00,956.25,955.25,955.50,1418,3157,4575.00
10/30/2003,08:38,955.25,956.75,955.25,956.75,2926,1275,4201.00
10/30/2003,08:39,956.75,956.75,956.00,956.25,1898,1238,3136.00
10/30/2003,08:40,956.25,956.50,955.75,956.25,966,1006,1972.00
10/30/2003,08:41,956.25,956.50,956.00,956.25,492,631,1123.00
10/30/2003,08:42,956.25,956.50,956.00,956.25,1093,1019,2112.00
10/30/2003,08:43,956.25,956.50,955.75,956.00,179,647,826.00
10/30/2003,08:44,956.00,956.00,955.00,955.25,1348,3164,4512.00
10/30/2003,08:45,955.00,955.50,953.75,954.00,2027,6483,8510.00
10/30/2003,08:46,954.00,954.25,953.25,954.00,3177,3396,6573.00
10/30/2003,08:47,954.25,955.00,954.00,954.75,2455,690,3145.00
10/30/2003,08:48,955.00,955.00,954.50,954.75,393,920,1313.00
10/30/2003,08:49,954.50,955.00,954.25,954.50,1014,871,1885.00
10/30/2003,08:50,954.50,954.75,954.25,954.25,383,540,923.00
10/30/2003,08:51,954.25,954.75,954.25,954.50,881,1244,2125.00
10/30/2003,08:52,954.50,954.50,953.75,953.75,700,1360,2060.00
10/30/2003,08:53,953.75,954.25,952.75,952.75,1122,3952,5074.00
10/30/2003,08:54,952.75,953.25,951.50,952.50,3333,6618,9951.00
10/30/2003,08:55,952.50,952.75,951.75,952.25,2589,2663,5252.00
10/30/2003,08:56,952.00,952.50,951.50,952.00,1416,2289,3705.00
10/30/2003,08:57,951.75,952.00,951.00,951.50,2172,3860,6032.00
10/30/2003,08:58,951.50,952.00,951.25,952.00,2102,937,3039.00
10/30/2003,08:59,952.00,952.25,951.50,952.00,1360,1050,2410.00
10/30/2003,09:00,952.00,952.00,951.50,951.50,702,620,1322.00
10/30/2003,09:01,951.75,951.75,950.25,951.00,2750,5110,7860.00
10/30/2003,09:02,951.00,951.25,949.50,950.00,2624,4745,7369.00
10/30/2003,09:03,950.00,951.00,949.75,950.50,2170,1333,3503.00
10/30/2003,09:04,950.25,951.00,950.25,950.50,1353,1234,2587.00
10/30/2003,09:05,950.50,951.25,950.50,951.00,1132,616,1748.00
10/30/2003,09:06,951.00,951.25,950.50,950.75,256,1439,1695.00
10/30/2003,09:07,950.75,951.50,950.75,951.50,1653,751,2404.00
10/30/2003,09:08,951.50,951.50,950.50,951.00,1067,1372,2439.00
10/30/2003,09:09,951.00,951.25,950.75,951.00,176,499,675.00
10/30/2003,09:10,951.25,951.25,950.50,950.50,272,1274,1546.00
10/30/2003,09:11,950.50,951.75,950.50,951.50,1978,744,2722.00
10/30/2003,09:12,951.50,952.00,951.25,952.00,2502,1840,4342.00
10/30/2003,09:13,952.00,952.50,951.75,952.00,2512,877,3389.00
10/30/2003,09:14,952.00,952.25,951.75,951.75,51,552,603.00
10/30/2003,09:15,951.75,952.50,951.50,952.25,1540,893,2433.00
10/30/2003,09:16,952.00,952.50,951.50,951.50,743,1607,2350.00
10/30/2003,09:17,951.50,951.50,950.25,950.25,1167,2913,4080.00
10/30/2003,09:18,950.25,950.50,949.50,949.50,1623,3674,5297.00
10/30/2003,09:19,949.75,950.50,949.50,950.25,2389,1675,4064.00
10/30/2003,09:20,950.25,950.50,949.75,949.75,1119,1010,2129.00
10/30/2003,09:21,950.00,950.25,949.00,949.25,1906,2913,4819.00
10/30/2003,09:22,949.25,949.50,948.50,949.00,2736,4952,7688.00
10/30/2003,09:23,949.25,949.50,949.00,949.00,1102,626,1728.00
10/30/2003,09:24,949.25,949.25,947.75,948.25,886,3725,4611.00
10/30/2003,09:25,948.25,948.50,947.50,948.50,2017,2739,4756.00
10/30/2003,09:26,948.25,948.50,947.75,947.75,1194,1282,2476.00
10/30/2003,09:27,947.75,948.00,947.00,947.75,2738,3715,6453.00
10/30/2003,09:28,947.75,947.75,946.75,947.25,2353,4530,6883.00
10/30/2003,09:29,947.50,948.25,947.25,948.25,2691,1898,4589.00
10/30/2003,09:30,948.00,948.25,947.50,948.25,1006,1074,2080.00
10/30/2003,09:31,948.25,948.75,948.00,948.50,2635,640,3275.00
10/30/2003,09:32,948.50,948.75,948.25,948.50,1023,871,1894.00
10/30/2003,09:33,948.50,948.75,948.25,948.50,1210,327,1537.00
10/30/2003,09:34,948.75,949.00,948.25,948.50,1237,639,1876.00
10/30/2003,09:35,948.50,949.00,948.50,948.75,375,250,625.00
10/30/2003,09:36,948.50,948.75,948.25,948.50,447,631,1078.00
10/30/2003,09:37,948.75,949.00,948.50,948.75,441,276,717.00
10/30/2003,09:38,949.00,949.50,948.75,949.25,1892,1311,3203.00
10/30/2003,09:39,949.50,949.50,949.25,949.25,1818,194,2012.00
10/30/2003,09:40,949.50,949.50,948.50,948.50,158,1359,1517.00
10/30/2003,09:41,948.75,949.00,948.50,949.00,448,294,742.00
10/30/2003,09:42,948.75,949.25,948.50,949.00,587,739,1326.00
10/30/2003,09:43,949.00,949.25,948.75,949.25,124,161,285.00
10/30/2003,09:44,949.25,949.50,949.00,949.25,395,83,478.00
10/30/2003,09:45,949.25,949.75,949.00,949.50,790,74,864.00
10/30/2003,09:46,949.50,950.00,949.50,949.75,1322,844,2166.00
10/30/2003,09:47,949.75,950.00,949.25,949.50,175,693,868.00
10/30/2003,09:48,949.50,949.75,949.25,949.75,700,37,737.00
10/30/2003,09:49,949.75,950.00,949.50,950.00,586,360,946.00
10/30/2003,09:50,950.00,950.50,949.75,950.50,1145,306,1451.00
10/30/2003,09:51,950.50,950.50,950.00,950.25,208,287,495.00
10/30/2003,09:52,950.00,950.25,949.75,950.25,640,487,1127.00
10/30/2003,09:53,950.00,950.25,949.50,949.75,1650,1739,3389.00
10/30/2003,09:54,949.75,950.00,949.50,949.75,738,446,1184.00
10/30/2003,09:55,949.75,950.00,949.25,949.75,714,866,1580.00
10/30/2003,09:56,949.75,950.00,949.50,949.75,225,167,392.00
10/30/2003,09:57,949.75,950.00,949.50,949.50,90,265,355.00
10/30/2003,09:58,949.50,950.00,949.50,949.50,783,570,1353.00
10/30/2003,09:59,949.75,950.00,949.50,950.00,336,157,493.00
10/30/2003,10:00,950.00,950.50,950.00,950.25,691,685,1376.00
10/30/2003,10:01,950.00,950.25,949.75,949.75,313,1035,1348.00
10/30/2003,10:02,949.75,949.75,949.25,949.50,365,1542,1907.00
10/30/2003,10:03,949.50,949.75,949.50,949.50,114,63,177.00
10/30/2003,10:04,949.75,949.75,949.50,949.50,13,455,468.00
10/30/2003,10:05,949.75,949.75,949.50,949.50,124,648,772.00
10/30/2003,10:06,949.50,950.00,949.25,949.50,529,548,1077.00
10/30/2003,10:07,949.25,949.50,949.25,949.25,141,766,907.00
10/30/2003,10:08,949.25,949.75,949.00,949.25,533,573,1106.00
10/30/2003,10:09,949.50,949.75,949.25,949.50,432,413,845.00
10/30/2003,10:10,949.50,949.75,949.25,949.75,192,164,356.00
10/30/2003,10:11,949.75,949.75,949.50,949.50,30,311,341.00
10/30/2003,10:12,949.50,950.00,949.50,950.00,388,69,457.00
10/30/2003,10:13,950.00,950.25,949.75,950.00,570,270,840.00
10/30/2003,10:14,950.00,950.25,949.75,950.00,407,1427,1834.00
10/30/2003,10:15,950.00,951.25,949.75,950.75,3368,875,4243.00
10/30/2003,10:16,950.75,951.00,950.50,950.50,627,1492,2119.00
10/30/2003,10:17,950.50,951.00,950.50,950.75,427,1163,1590.00
10/30/2003,10:18,950.50,950.75,950.25,950.50,53,395,448.00
10/30/2003,10:19,950.50,950.75,950.25,950.25,604,256,860.00
10/30/2003,10:20,950.50,950.75,950.25,950.75,240,287,527.00
10/30/2003,10:21,950.75,950.75,950.25,950.75,524,246,770.00
10/30/2003,10:22,950.50,951.00,950.50,950.50,378,132,510.00
10/30/2003,10:23,950.75,951.25,950.75,951.00,759,461,1220.00
10/30/2003,10:24,951.25,951.50,951.00,951.50,904,240,1144.00
10/30/2003,10:25,951.50,951.50,951.25,951.25,178,239,417.00
10/30/2003,10:26,951.25,951.50,951.00,951.00,100,1355,1455.00
10/30/2003,10:27,951.00,951.50,951.00,951.25,480,538,1018.00
10/30/2003,10:28,951.00,951.25,951.00,951.25,198,17,215.00
10/30/2003,10:29,951.25,951.50,951.00,951.50,421,83,504.00
10/30/2003,10:30,951.50,951.75,951.25,951.25,794,357,1151.00
10/30/2003,10:31,951.25,951.50,951.25,951.50,591,48,639.00
10/30/2003,10:32,951.50,951.50,950.75,951.00,339,1325,1664.00
10/30/2003,10:33,951.00,951.25,950.25,950.25,328,1578,1906.00
10/30/2003,10:34,950.25,951.00,950.25,950.75,884,369,1253.00
10/30/2003,10:35,950.75,951.00,950.25,950.50,122,557,679.00
10/30/2003,10:36,950.25,950.75,950.25,950.50,312,387,699.00
10/30/2003,10:37,950.25,950.50,950.25,950.25,40,487,527.00
10/30/2003,10:38,950.25,950.50,950.00,950.25,455,306,761.00
10/30/2003,10:39,950.50,950.50,950.00,950.00,79,697,776.00
10/30/2003,10:40,950.00,950.25,949.75,949.75,465,975,1440.00
10/30/2003,10:41,950.00,950.00,949.75,949.75,28,599,627.00
10/30/2003,10:42,949.75,950.25,949.75,949.75,325,430,755.00
10/30/2003,10:43,949.50,950.00,949.50,949.50,572,151,723.00
10/30/2003,10:44,949.50,950.25,949.50,950.25,691,10,701.00
10/30/2003,10:45,950.25,950.25,950.00,950.00,72,7,79.00
10/30/2003,10:46,950.25,950.50,950.00,950.50,481,34,515.00
10/30/2003,10:47,950.25,950.50,950.25,950.25,83,641,724.00
10/30/2003,10:48,950.25,950.25,949.75,950.00,318,435,753.00
10/30/2003,10:49,950.25,950.25,949.75,950.00,102,280,382.00
10/30/2003,10:50,950.00,950.25,949.75,950.25,539,19,558.00
10/30/2003,10:51,950.25,950.50,950.00,950.25,404,159,563.00
10/30/2003,10:52,950.25,951.00,950.25,951.00,1428,77,1505.00
10/30/2003,10:53,950.75,951.25,950.75,951.00,595,758,1353.00
10/30/2003,10:54,951.00,951.25,951.00,951.00,73,379,452.00
10/30/2003,10:55,951.00,951.25,950.75,950.75,19,200,219.00
10/30/2003,10:56,951.00,951.00,950.00,950.00,19,852,871.00
10/30/2003,10:57,950.25,950.50,950.00,950.25,564,195,759.00
10/30/2003,10:58,950.25,950.25,950.00,950.00,41,209,250.00
10/30/2003,10:59,950.00,950.25,950.00,950.25,302,32,334.00
10/30/2003,11:00,950.25,950.25,949.50,949.75,19,506,525.00
10/30/2003,11:01,949.75,950.00,949.50,950.00,635,240,875.00
10/30/2003,11:02,949.75,950.00,949.75,949.75,141,90,231.00
10/30/2003,11:03,950.00,950.00,949.75,949.75,12,591,603.00
10/30/2003,11:04,949.75,950.25,949.75,950.25,301,66,367.00
10/30/2003,11:05,950.25,950.25,950.00,950.25,111,10,121.00
10/30/2003,11:06,950.25,950.50,950.25,950.50,125,147,272.00
10/30/2003,11:07,950.50,950.50,950.25,950.50,22,43,65.00
10/30/2003,11:08,950.25,950.75,950.25,950.75,446,165,611.00
10/30/2003,11:09,950.75,950.75,950.50,950.50,22,12,34.00
10/30/2003,11:10,950.75,951.00,950.50,950.75,297,46,343.00
10/30/2003,11:11,951.00,951.25,950.75,951.25,414,35,449.00
10/30/2003,11:12,951.00,951.25,950.75,950.75,42,471,513.00
10/30/2003,11:13,950.75,950.75,950.25,950.75,105,547,652.00
10/30/2003,11:14,950.50,950.50,950.50,950.50,0,57,57.00
10/30/2003,11:15,950.50,950.75,950.00,950.50,426,624,1050.00
10/30/2003,11:16,950.50,950.75,950.25,950.25,21,74,95.00
10/30/2003,11:17,950.25,951.25,950.25,951.25,998,7,1005.00
10/30/2003,11:18,951.25,951.50,951.00,951.25,326,199,525.00
10/30/2003,11:19,951.25,951.25,950.75,950.75,54,391,445.00
10/30/2003,11:20,950.75,951.25,950.75,950.75,188,572,760.00
10/30/2003,11:21,950.75,950.75,950.25,950.25,7,364,371.00
10/30/2003,11:22,950.25,950.75,950.00,950.50,724,291,1015.00
10/30/2003,11:23,950.25,950.50,950.25,950.50,295,49,344.00
10/30/2003,11:24,950.50,951.00,950.50,951.00,568,4,572.00
10/30/2003,11:25,951.25,951.25,951.00,951.25,424,177,601.00
10/30/2003,11:26,951.25,951.25,951.00,951.00,29,11,40.00
10/30/2003,11:27,951.00,951.25,951.00,951.25,121,55,176.00
10/30/2003,11:28,951.25,951.25,951.00,951.00,27,118,145.00
10/30/2003,11:29,951.00,951.00,950.50,950.75,128,457,585.00
10/30/2003,11:30,950.75,951.00,950.50,950.75,98,100,198.00
10/30/2003,11:31,950.75,951.00,950.75,951.00,335,108,443.00
10/30/2003,11:32,951.00,951.50,951.00,951.25,253,163,416.00
10/30/2003,11:33,951.25,951.25,951.00,951.00,23,165,188.00
10/30/2003,11:34,951.00,951.25,951.00,951.25,164,41,205.00
10/30/2003,11:35,951.00,951.50,951.00,951.25,172,24,196.00
10/30/2003,11:36,951.50,952.00,951.25,951.75,1155,345,1500.00
10/30/2003,11:37,951.50,952.00,951.50,952.00,970,318,1288.00
10/30/2003,11:38,951.75,952.25,951.75,952.25,613,62,675.00
10/30/2003,11:39,952.25,952.25,951.75,952.00,585,564,1149.00
10/30/2003,11:40,952.00,952.25,952.00,952.00,553,417,970.00
10/30/2003,11:41,952.25,952.25,952.00,952.00,23,303,326.00
10/30/2003,11:42,952.00,952.25,951.75,951.75,25,542,567.00
10/30/2003,11:43,951.75,952.00,951.50,951.50,25,763,788.00
10/30/2003,11:44,951.50,952.00,951.50,952.00,364,131,495.00
10/30/2003,11:45,951.75,952.00,951.75,951.75,292,199,491.00
10/30/2003,11:46,951.75,952.00,951.75,952.00,123,105,228.00
10/30/2003,11:47,952.00,952.25,951.75,952.25,191,40,231.00
10/30/2003,11:48,952.25,952.25,951.75,951.75,35,374,409.00
10/30/2003,11:49,951.75,952.00,951.50,951.50,24,184,208.00
10/30/2003,11:50,951.50,952.25,951.50,952.25,632,10,642.00
10/30/2003,11:51,952.25,953.00,952.25,952.75,2908,678,3586.00
10/30/2003,11:52,953.00,953.50,952.75,953.50,2254,1020,3274.00
10/30/2003,11:53,953.25,953.75,953.00,953.75,2075,394,2469.00
10/30/2003,11:54,954.00,954.50,953.75,954.00,3555,1625,5180.00
10/30/2003,11:55,953.75,954.50,953.75,954.25,1485,360,1845.00
10/30/2003,11:56,954.25,954.50,954.00,954.25,169,305,474.00
10/30/2003,11:57,954.00,955.00,953.75,954.50,2506,727,3233.00
10/30/2003,11:58,954.50,955.25,954.50,955.00,1492,891,2383.00
10/30/2003,11:59,955.00,955.25,954.50,954.50,389,888,1277.00
10/30/2003,12:00,954.75,954.75,954.50,954.75,854,65,919.00
10/30/2003,12:01,954.75,955.00,954.50,954.75,144,290,434.00
10/30/2003,12:02,954.50,954.75,954.25,954.25,273,1466,1739.00
10/30/2003,12:03,954.25,954.50,954.25,954.25,200,677,877.00
10/30/2003,12:04,954.25,954.50,954.25,954.50,519,361,880.00
10/30/2003,12:05,954.50,954.75,954.25,954.50,833,309,1142.00
10/30/2003,12:06,954.50,954.75,954.25,954.25,106,358,464.00
10/30/2003,12:07,954.25,954.50,954.25,954.50,25,107,132.00
10/30/2003,12:08,954.50,954.50,953.75,954.00,158,1242,1400.00
10/30/2003,12:09,954.00,954.25,953.75,954.25,589,442,1031.00
10/30/2003,12:10,954.25,954.25,953.75,954.00,152,414,566.00
10/30/2003,12:11,954.00,954.00,953.75,953.75,19,114,133.00
10/30/2003,12:12,953.75,954.25,953.75,954.00,630,337,967.00
10/30/2003,12:13,954.00,954.25,954.00,954.00,16,46,62.00
10/30/2003,12:14,954.00,954.25,954.00,954.25,56,65,121.00
10/30/2003,12:15,954.25,954.50,954.00,954.25,724,204,928.00
10/30/2003,12:16,954.25,954.25,953.50,953.75,231,701,932.00
10/30/2003,12:17,953.50,954.00,953.25,953.50,80,1065,1145.00
10/30/2003,12:18,953.25,953.50,953.25,953.50,34,237,271.00
10/30/2003,12:19,953.50,953.50,953.00,953.50,469,602,1071.00
10/30/2003,12:20,953.50,953.50,953.00,953.25,258,290,548.00
10/30/2003,12:21,953.25,953.50,953.25,953.50,19,23,42.00
10/30/2003,12:22,953.50,953.75,953.25,953.50,531,139,670.00
10/30/2003,12:23,953.50,953.75,953.25,953.50,42,344,386.00
10/30/2003,12:24,953.25,953.50,953.00,953.00,35,343,378.00
10/30/2003,12:25,953.25,953.50,953.25,953.25,254,370,624.00
10/30/2003,12:26,953.50,953.50,952.75,952.75,133,1174,1307.00
10/30/2003,12:27,952.75,953.00,952.50,952.75,477,588,1065.00
10/30/2003,12:28,952.75,953.00,952.50,952.75,83,536,619.00
10/30/2003,12:29,952.75,952.75,952.25,952.50,285,1532,1817.00
10/30/2003,12:30,952.75,953.00,952.50,953.00,801,203,1004.00
10/30/2003,12:31,953.00,953.00,952.50,953.00,659,358,1017.00
10/30/2003,12:32,953.00,953.00,952.25,952.25,262,1395,1657.00
10/30/2003,12:33,952.25,952.75,952.00,952.00,73,963,1036.00
10/30/2003,12:34,952.00,952.25,951.00,951.50,1092,3088,4180.00
10/30/2003,12:35,951.50,951.50,950.75,951.50,753,1192,1945.00
10/30/2003,12:36,951.25,952.00,951.25,951.50,1260,429,1689.00
10/30/2003,12:37,951.75,952.25,951.50,952.00,1486,107,1593.00
10/30/2003,12:38,952.00,952.00,951.50,951.75,112,434,546.00
10/30/2003,12:39,951.50,952.00,951.50,952.00,325,30,355.00
10/30/2003,12:40,952.00,952.00,951.75,951.75,97,373,470.00
10/30/2003,12:41,952.00,952.00,951.50,951.75,134,377,511.00
10/30/2003,12:42,951.75,952.25,951.75,952.25,488,73,561.00
10/30/2003,12:43,952.25,952.50,952.00,952.25,497,341,838.00
10/30/2003,12:44,952.25,952.50,952.00,952.00,550,363,913.00
10/30/2003,12:45,952.25,952.25,952.00,952.25,320,14,334.00
10/30/2003,12:46,952.25,952.25,951.25,951.50,262,1575,1837.00
10/30/2003,12:47,951.50,952.50,951.50,952.25,905,90,995.00
10/30/2003,12:48,952.25,952.75,952.25,952.50,1139,959,2098.00
10/30/2003,12:49,952.75,953.25,952.75,952.75,1302,489,1791.00
10/30/2003,12:50,952.75,953.00,952.00,952.25,546,1435,1981.00
10/30/2003,12:51,952.00,952.50,952.00,952.00,262,465,727.00
10/30/2003,12:52,952.00,952.50,951.75,952.25,548,658,1206.00
10/30/2003,12:53,952.25,953.00,952.25,953.00,1355,69,1424.00
10/30/2003,12:54,953.00,953.00,952.25,952.50,302,580,882.00
10/30/2003,12:55,952.25,953.00,952.25,953.00,336,24,360.00
10/30/2003,12:56,952.75,953.00,952.50,952.50,248,286,534.00
10/30/2003,12:57,952.50,952.50,952.25,952.25,44,37,81.00
10/30/2003,12:58,952.50,952.50,952.00,952.00,49,616,665.00
10/30/2003,12:59,952.00,952.25,951.75,952.00,124,418,542.00
10/30/2003,13:00,952.00,952.25,951.75,952.00,106,155,261.00
10/30/2003,13:01,952.00,952.50,951.75,952.25,259,117,376.00
10/30/2003,13:02,952.25,952.75,952.25,952.75,529,195,724.00
10/30/2003,13:03,952.75,952.75,952.50,952.75,49,31,80.00
10/30/2003,13:04,952.75,952.75,952.50,952.50,21,51,72.00
10/30/2003,13:05,952.75,953.25,952.50,953.00,1190,167,1357.00
10/30/2003,13:06,953.00,953.25,952.75,953.00,143,353,496.00
10/30/2003,13:07,953.00,953.00,952.00,952.25,319,1525,1844.00
10/30/2003,13:08,952.25,952.25,952.00,952.25,219,19,238.00
10/30/2003,13:09,952.25,952.50,952.00,952.25,66,165,231.00
10/30/2003,13:10,952.25,952.25,951.25,951.25,209,1771,1980.00
10/30/2003,13:11,951.25,951.75,950.75,951.50,2031,1051,3082.00
10/30/2003,13:12,951.50,951.75,951.00,951.25,280,996,1276.00
10/30/2003,13:13,951.25,951.50,951.25,951.25,69,137,206.00
10/30/2003,13:14,951.25,951.25,950.50,951.25,864,2123,2987.00
10/30/2003,13:15,951.25,951.25,950.75,951.00,203,400,603.00
10/30/2003,13:16,951.00,951.75,951.00,951.50,974,136,1110.00
10/30/2003,13:17,951.50,952.00,951.25,952.00,1357,53,1410.00
10/30/2003,13:18,951.75,952.50,951.50,952.50,1490,470,1960.00
10/30/2003,13:19,952.50,953.50,952.50,953.00,2730,1622,4352.00
10/30/2003,13:20,953.00,953.25,953.00,953.00,123,195,318.00
10/30/2003,13:21,953.00,954.50,953.00,954.25,4477,844,5321.00
10/30/2003,13:22,954.25,955.00,954.25,954.75,2970,2342,5312.00
10/30/2003,13:23,954.75,954.75,953.75,953.75,918,1928,2846.00
10/30/2003,13:24,954.00,954.00,953.75,953.75,896,781,1677.00
10/30/2003,13:25,954.00,954.00,953.50,953.50,408,797,1205.00
10/30/2003,13:26,953.75,953.75,953.50,953.50,46,67,113.00
10/30/2003,13:27,953.50,954.50,953.50,954.50,1290,898,2188.00
10/30/2003,13:28,954.25,955.00,954.25,955.00,2777,860,3637.00
10/30/2003,13:29,955.00,956.00,955.00,955.25,4059,1143,5202.00
10/30/2003,13:30,955.25,956.00,955.00,955.25,2206,1862,4068.00
10/30/2003,13:31,955.00,955.25,954.25,954.50,1043,2465,3508.00
10/30/2003,13:32,954.50,954.75,954.25,954.50,1648,682,2330.00
10/30/2003,13:33,954.50,954.50,954.25,954.25,133,33,166.00
10/30/2003,13:34,954.25,954.25,953.50,953.75,743,2060,2803.00
10/30/2003,13:35,953.50,953.75,952.75,952.75,1307,1997,3304.00
10/30/2003,13:36,952.75,953.25,952.50,953.00,1142,1532,2674.00
10/30/2003,13:37,953.00,953.50,953.00,953.50,467,171,638.00
10/30/2003,13:38,953.50,953.50,952.50,953.25,646,1393,2039.00
10/30/2003,13:39,953.25,953.50,952.75,953.25,313,328,641.00
10/30/2003,13:40,953.00,953.50,952.25,953.50,704,1249,1953.00
10/30/2003,13:41,953.25,953.50,952.75,953.25,410,547,957.00
10/30/2003,13:42,953.25,953.75,953.00,953.25,848,410,1258.00
10/30/2003,13:43,953.50,953.75,953.25,953.75,514,286,800.00
10/30/2003,13:44,953.75,954.00,953.50,954.00,492,50,542.00
10/30/2003,13:45,953.75,954.50,953.75,954.25,1836,231,2067.00
10/30/2003,13:46,954.25,954.25,953.50,954.00,568,1600,2168.00
10/30/2003,13:47,954.00,954.25,953.75,954.00,614,539,1153.00
10/30/2003,13:48,954.00,954.25,954.00,954.00,248,150,398.00
10/30/2003,13:49,954.00,954.50,954.00,954.25,817,280,1097.00
10/30/2003,13:50,954.00,954.25,953.00,953.50,448,1419,1867.00
10/30/2003,13:51,953.50,954.00,953.25,953.50,303,658,961.00
10/30/2003,13:52,953.50,953.75,953.25,953.25,521,406,927.00
10/30/2003,13:53,953.50,953.50,952.75,953.50,1276,1705,2981.00
10/30/2003,13:54,953.50,953.50,953.00,953.25,962,678,1640.00
10/30/2003,13:55,953.00,953.75,953.00,953.50,540,512,1052.00
10/30/2003,13:56,953.50,953.50,953.00,953.00,337,689,1026.00
10/30/2003,13:57,953.00,954.25,953.00,953.75,1089,450,1539.00
10/30/2003,13:58,953.75,953.75,953.25,953.25,114,211,325.00
10/30/2003,13:59,953.50,953.75,953.25,953.25,552,254,806.00
10/30/2003,14:00,953.50,953.75,953.25,953.50,328,74,402.00
10/30/2003,14:01,953.50,953.50,953.25,953.50,226,389,615.00
10/30/2003,14:02,953.25,953.50,952.75,953.25,511,612,1123.00
10/30/2003,14:03,953.25,953.50,952.00,952.25,926,3292,4218.00
10/30/2003,14:04,952.25,952.25,950.75,950.75,731,3705,4436.00
10/30/2003,14:05,951.00,951.50,950.75,951.00,1409,1268,2677.00
10/30/2003,14:06,951.25,951.25,950.50,950.50,1188,1373,2561.00
10/30/2003,14:07,950.50,950.75,949.50,950.25,2616,3550,6166.00
10/30/2003,14:08,950.00,950.25,949.50,950.00,803,1040,1843.00
10/30/2003,14:09,949.75,950.25,949.75,950.00,820,877,1697.00
10/30/2003,14:10,950.00,950.25,949.75,950.25,660,392,1052.00
10/30/2003,14:11,950.25,950.25,949.50,950.00,930,1812,2742.00
10/30/2003,14:12,950.00,950.75,949.50,950.75,1653,426,2079.00
10/30/2003,14:13,950.75,951.00,949.75,949.75,596,1946,2542.00
10/30/2003,14:14,949.75,950.25,949.50,950.00,1250,558,1808.00
10/30/2003,14:15,949.75,950.25,949.75,950.00,297,434,731.00
10/30/2003,14:16,950.00,950.00,949.00,949.25,916,2006,2922.00
10/30/2003,14:17,949.25,950.00,949.25,949.50,1216,1144,2360.00
10/30/2003,14:18,949.50,950.00,949.25,949.75,856,780,1636.00
10/30/2003,14:19,949.75,949.75,949.00,949.00,440,1141,1581.00
10/30/2003,14:20,949.00,949.50,948.75,949.25,639,1016,1655.00
10/30/2003,14:21,949.25,949.50,948.50,949.25,2025,1712,3737.00
10/30/2003,14:22,949.25,949.25,948.50,948.50,263,1656,1919.00
10/30/2003,14:23,948.50,948.75,948.00,948.00,1412,2985,4397.00
10/30/2003,14:24,948.25,949.00,948.00,949.00,2121,707,2828.00
10/30/2003,14:25,948.75,949.00,948.50,949.00,280,357,637.00
10/30/2003,14:26,949.00,949.50,948.75,948.75,971,1116,2087.00
10/30/2003,14:27,948.75,949.25,948.75,949.00,1164,216,1380.00
10/30/2003,14:28,949.25,949.50,949.00,949.25,876,418,1294.00
10/30/2003,14:29,949.50,949.75,949.25,949.25,597,735,1332.00
10/30/2003,14:30,949.25,950.25,949.00,950.25,987,342,1329.00
10/30/2003,14:31,950.25,950.25,949.50,949.50,1019,1275,2294.00
10/30/2003,14:32,949.50,950.00,949.50,950.00,784,263,1047.00
10/30/2003,14:33,950.00,950.25,949.75,950.25,440,30,470.00
10/30/2003,14:34,950.25,950.50,949.75,949.75,603,785,1388.00
10/30/2003,14:35,949.75,950.25,949.75,950.00,578,233,811.00
10/30/2003,14:36,949.75,950.00,949.75,949.75,264,325,589.00
10/30/2003,14:37,949.75,949.75,949.25,949.75,287,447,734.00
10/30/2003,14:38,949.75,950.00,948.75,948.75,903,2410,3313.00
10/30/2003,14:39,949.00,949.25,948.50,949.00,1837,1361,3198.00
10/30/2003,14:40,949.25,950.50,949.00,950.25,3324,948,4272.00
10/30/2003,14:41,950.25,951.00,950.00,950.75,2836,1861,4697.00
10/30/2003,14:42,950.75,951.50,950.75,950.75,1452,2469,3921.00
10/30/2003,14:43,950.50,950.75,950.00,950.25,470,2721,3191.00
10/30/2003,14:44,950.25,950.50,949.75,950.25,312,398,710.00
10/30/2003,14:45,950.00,950.25,950.00,950.00,639,59,698.00
10/30/2003,14:46,950.00,950.25,950.00,950.25,1094,901,1995.00
10/30/2003,14:47,950.25,950.75,950.00,950.00,1048,1369,2417.00
10/30/2003,14:48,950.00,950.50,949.75,950.25,1150,1131,2281.00
10/30/2003,14:49,950.25,950.50,949.75,950.00,812,882,1694.00
10/30/2003,14:50,950.00,950.75,949.75,950.50,1605,219,1824.00
10/30/2003,14:51,950.50,950.50,950.00,950.00,653,1879,2532.00
10/30/2003,14:52,950.00,950.00,949.25,949.25,1020,3057,4077.00
10/30/2003,14:53,949.25,949.50,948.50,948.50,682,1814,2496.00
10/30/2003,14:54,948.75,949.00,948.25,948.50,1081,2855,3936.00
10/30/2003,14:55,948.50,949.00,948.00,949.00,1531,2010,3541.00
10/30/2003,14:56,949.00,949.25,948.75,949.25,681,545,1226.00
10/30/2003,14:57,949.00,949.25,948.75,949.25,1911,2294,4205.00
10/30/2003,14:58,949.25,949.50,949.00,949.25,564,1010,1574.00
10/30/2003,14:59,949.25,950.00,949.25,949.50,1934,1525,3459.00
10/30/2003,15:00,949.25,950.50,949.25,950.25,3456,1906,5362.00
10/30/2003,15:01,950.00,950.50,949.50,950.50,2551,2283,4834.00
10/30/2003,15:02,950.50,950.75,950.25,950.75,2616,1305,3921.00
10/30/2003,15:03,950.75,951.25,950.25,951.00,1637,774,2411.00
10/30/2003,15:04,951.25,951.50,950.75,951.25,1189,1154,2343.00
10/30/2003,15:05,951.25,951.50,950.75,951.00,469,717,1186.00
10/30/2003,15:06,951.00,951.25,950.75,951.00,1259,169,1428.00
10/30/2003,15:07,951.00,952.25,951.00,951.75,3090,890,3980.00
10/30/2003,15:08,952.00,952.25,951.50,952.00,690,407,1097.00
10/30/2003,15:09,951.75,952.50,951.75,952.00,879,325,1204.00
10/30/2003,15:10,952.25,952.25,951.75,952.00,496,792,1288.00
10/30/2003,15:11,952.00,953.25,952.00,953.00,2491,832,3323.00
10/30/2003,15:12,953.00,953.25,952.50,952.75,841,927,1768.00
10/30/2003,15:13,952.75,953.25,952.75,953.00,482,816,1298.00
10/30/2003,15:14,953.00,953.50,953.00,953.00,677,844,1521.00
10/30/2003,15:15,953.00,953.50,952.50,953.25,2205,2172,4377.00
10/30/2003,15:16,953.00,953.25,952.50,953.00,55,313,368.00
10/30/2003,15:31,953.00,953.25,952.75,953.25,352,241,593.00
10/30/2003,15:32,953.00,953.25,953.00,953.00,18,64,82.00
10/30/2003,15:33,953.00,953.25,953.00,953.00,1,15,16.00
10/30/2003,15:34,953.00,953.00,953.00,953.00,0,4,4.00
10/30/2003,15:35,953.00,953.00,953.00,953.00,0,48,48.00
10/30/2003,15:36,953.00,953.00,952.75,953.00,5,91,96.00
10/30/2003,15:37,953.00,953.00,952.75,953.00,31,6,37.00
10/30/2003,15:38,952.75,953.00,952.75,952.75,3,43,46.00
10/30/2003,15:39,952.75,953.00,952.75,953.00,8,29,37.00
10/30/2003,15:40,953.00,953.00,952.75,953.00,120,7,127.00
10/30/2003,15:41,953.00,953.00,953.00,953.00,110,0,110.00
10/30/2003,15:42,953.00,953.00,953.00,953.00,2,0,2.00
10/30/2003,15:43,953.00,953.00,953.00,953.00,7,0,7.00
10/30/2003,15:44,953.00,953.00,953.00,953.00,36,0,36.00
10/30/2003,15:45,953.00,953.25,953.00,953.25,3,0,3.00
10/30/2003,15:46,953.25,953.25,953.00,953.00,3,6,9.00
10/30/2003,15:47,953.00,953.00,953.00,953.00,0,1,1.00
10/30/2003,15:48,953.00,953.25,953.00,953.25,89,1,90.00
10/30/2003,15:49,953.25,953.50,953.00,953.00,25,35,60.00
10/30/2003,15:50,953.25,953.25,953.25,953.25,55,0,55.00
10/30/2003,15:51,953.25,953.50,953.25,953.25,15,24,39.00
10/30/2003,15:52,953.25,953.25,953.00,953.00,0,10,10.00
10/30/2003,15:53,953.00,953.50,953.00,953.50,116,10,126.00
10/30/2003,15:54,953.75,953.75,953.50,953.50,38,63,101.00
10/30/2003,15:56,953.50,953.50,953.50,953.50,0,3,3.00
10/30/2003,15:57,953.25,953.25,953.25,953.25,0,2,2.00
10/30/2003,15:58,953.50,953.50,953.25,953.25,33,31,64.00
10/30/2003,15:59,953.25,953.25,953.25,953.25,0,4,4.00
10/30/2003,16:00,953.00,953.25,953.00,953.25,9,5,14.00
10/30/2003,17:01,953.25,953.50,953.25,953.50,23,7,30.00
10/30/2003,17:02,953.50,953.50,953.50,953.50,7,0,7.00
10/30/2003,17:03,953.50,953.50,953.50,953.50,5,0,5.00
10/30/2003,17:04,953.75,953.75,953.50,953.50,1,1,2.00
10/30/2003,17:06,953.50,953.50,953.50,953.50,0,1,1.00
10/30/2003,17:07,953.75,954.00,953.75,954.00,38,0,38.00
10/30/2003,17:08,953.75,953.75,953.50,953.75,5,21,26.00
10/30/2003,17:09,954.00,954.00,954.00,954.00,1,0,1.00
10/30/2003,17:10,953.50,954.00,953.50,954.00,2,55,57.00
10/30/2003,17:13,953.50,953.50,953.50,953.50,0,2,2.00
10/30/2003,17:15,953.50,953.50,953.50,953.50,0,6,6.00
10/30/2003,17:17,953.50,953.50,953.50,953.50,0,1,1.00
10/30/2003,17:18,953.50,953.50,953.50,953.50,0,2,2.00
10/30/2003,17:19,953.50,953.50,953.50,953.50,0,2,2.00
10/30/2003,17:20,953.75,953.75,953.75,953.75,46,0,46.00
10/30/2003,17:21,953.75,953.75,953.75,953.75,16,0,16.00
10/30/2003,17:22,953.75,953.75,953.75,953.75,3,0,3.00
10/30/2003,17:23,953.75,953.75,953.75,953.75,3,0,3.00
10/30/2003,17:24,953.75,953.75,953.50,953.50,1,5,6.00
10/30/2003,17:25,953.50,953.50,953.50,953.50,0,1,1.00
10/30/2003,17:26,953.50,953.50,953.50,953.50,0,3,3.00
10/30/2003,17:27,953.50,953.50,953.50,953.50,0,1,1.00
10/30/2003,17:29,953.50,953.50,953.50,953.50,0,3,3.00
10/30/2003,17:31,953.50,953.50,953.50,953.50,0,1,1.00
10/30/2003,17:32,953.50,953.50,953.50,953.50,0,23,23.00
10/30/2003,17:33,953.50,953.50,953.50,953.50,0,1,1.00
10/30/2003,17:35,953.50,953.50,953.50,953.50,0,15,15.00
10/30/2003,17:37,953.50,953.50,953.50,953.50,0,8,8.00
10/30/2003,17:39,953.25,953.50,953.25,953.25,2,13,15.00
10/30/2003,17:40,953.25,953.50,953.25,953.50,1,5,6.00
10/30/2003,17:42,953.50,953.50,953.25,953.25,1,10,11.00
10/30/2003,17:43,953.25,953.25,953.25,953.25,0,1,1.00
10/30/2003,17:48,953.25,953.25,953.25,953.25,0,12,12.00
10/30/2003,17:51,953.25,953.25,953.25,953.25,0,1,1.00
10/30/2003,17:54,953.00,953.00,953.00,953.00,0,1,1.00
10/30/2003,17:55,953.25,953.25,953.25,953.25,1,0,1.00
10/30/2003,17:56,953.25,953.25,953.25,953.25,6,0,6.00
10/30/2003,17:59,953.00,953.00,953.00,953.00,0,1,1.00
10/30/2003,18:02,953.00,953.00,953.00,953.00,0,1,1.00
10/30/2003,18:03,953.00,953.00,952.75,952.75,0,30,30.00
10/30/2003,18:06,953.00,953.00,952.75,952.75,1,25,26.00
10/30/2003,18:10,953.00,953.00,953.00,953.00,10,0,10.00
10/30/2003,18:11,953.00,953.00,952.75,952.75,10,5,15.00
10/30/2003,18:13,952.75,952.75,952.75,952.75,0,7,7.00
10/30/2003,18:14,952.75,952.75,952.75,952.75,0,1,1.00
10/30/2003,18:16,952.75,953.00,952.50,953.00,2,32,34.00
10/30/2003,18:17,952.75,953.00,952.75,953.00,1,13,14.00
10/30/2003,18:18,952.75,952.75,952.75,952.75,0,2,2.00
10/30/2003,18:20,952.75,952.75,952.75,952.75,0,9,9.00
10/30/2003,18:22,952.50,952.50,952.50,952.50,0,1,1.00
10/30/2003,18:24,952.75,952.75,952.75,952.75,1,0,1.00
10/30/2003,18:26,952.50,952.50,952.50,952.50,0,4,4.00
10/30/2003,18:28,952.75,952.75,952.75,952.75,1,0,1.00
10/30/2003,18:29,952.75,952.75,952.75,952.75,9,0,9.00
10/30/2003,18:30,952.75,952.75,952.75,952.75,1,0,1.00
10/30/2003,18:31,953.00,953.00,953.00,953.00,2,0,2.00
10/30/2003,18:32,953.00,953.00,953.00,953.00,2,0,2.00
10/30/2003,18:33,953.00,953.00,953.00,953.00,12,0,12.00
10/30/2003,18:34,953.00,953.00,953.00,953.00,1,0,1.00
10/30/2003,18:35,952.75,952.75,952.75,952.75,0,2,2.00
10/30/2003,18:37,952.75,953.00,952.75,952.75,4,24,28.00
10/30/2003,18:39,952.50,952.50,952.50,952.50,0,1,1.00
10/30/2003,18:40,952.50,952.50,952.50,952.50,0,2,2.00
10/30/2003,18:42,952.75,952.75,952.75,952.75,3,0,3.00
10/30/2003,18:46,952.75,952.75,952.50,952.50,1,4,5.00
10/30/2003,18:48,952.75,952.75,952.75,952.75,2,0,2.00
10/30/2003,18:52,952.50,952.50,952.50,952.50,0,10,10.00
10/30/2003,18:53,952.75,952.75,952.75,952.75,1,0,1.00
10/30/2003,18:56,952.75,952.75,952.75,952.75,1,0,1.00
10/30/2003,18:57,952.50,952.50,952.50,952.50,0,10,10.00
10/30/2003,19:00,952.50,952.50,952.50,952.50,0,2,2.00
10/30/2003,19:11,952.75,952.75,952.50,952.50,17,39,56.00
10/30/2003,19:13,952.50,952.50,952.50,952.50,0,4,4.00
10/30/2003,19:14,952.50,952.50,952.50,952.50,0,2,2.00
10/30/2003,19:16,952.50,952.50,952.25,952.25,0,121,121.00
10/30/2003,19:17,952.50,952.50,952.00,952.00,1,4,5.00
10/30/2003,19:18,952.25,952.25,952.25,952.25,1,0,1.00
10/30/2003,19:20,952.25,952.25,952.25,952.25,4,0,4.00
10/30/2003,19:21,952.25,952.25,952.25,952.25,1,0,1.00
10/30/2003,19:22,952.25,952.25,952.25,952.25,7,0,7.00
10/30/2003,19:24,952.25,952.25,952.25,952.25,5,0,5.00
10/30/2003,19:27,952.25,952.25,952.25,952.25,1,0,1.00
10/30/2003,19:28,952.25,952.25,952.25,952.25,2,0,2.00
10/30/2003,19:30,952.25,952.25,952.25,952.25,11,0,11.00
10/30/2003,19:32,952.25,952.25,952.25,952.25,6,0,6.00
10/30/2003,19:33,952.25,952.25,952.25,952.25,3,0,3.00
10/30/2003,19:35,952.25,952.25,952.25,952.25,1,0,1.00
10/30/2003,19:36,952.00,952.00,952.00,952.00,0,1,1.00
10/30/2003,19:39,952.00,952.00,952.00,952.00,0,6,6.00
10/30/2003,19:41,952.00,952.00,952.00,952.00,0,3,3.00
10/30/2003,19:42,952.00,952.00,952.00,952.00,0,7,7.00
10/30/2003,19:44,952.25,952.25,952.25,952.25,15,0,15.00
10/30/2003,19:45,952.25,952.25,952.25,952.25,2,0,2.00
10/30/2003,19:46,952.25,952.25,952.25,952.25,1,0,1.00
10/30/2003,19:47,952.25,952.25,952.25,952.25,6,0,6.00
10/30/2003,19:48,952.25,952.25,952.25,952.25,1,0,1.00
10/30/2003,19:49,952.25,952.25,952.25,952.25,1,0,1.00
10/30/2003,19:51,952.00,952.00,952.00,952.00,0,64,64.00
10/30/2003,19:53,952.25,952.25,952.25,952.25,1,0,1.00
10/30/2003,19:58,952.25,952.25,952.25,952.25,2,0,2.00
10/30/2003,19:59,952.25,952.25,952.25,952.25,1,0,1.00
10/30/2003,20:00,952.25,952.25,952.25,952.25,1,0,1.00
10/30/2003,20:01,952.25,952.25,952.25,952.25,4,0,4.00
10/30/2003,20:02,952.25,952.25,952.25,952.25,1,0,1.00
10/30/2003,20:03,952.25,952.25,952.00,952.00,8,8,16.00
10/30/2003,20:04,952.00,952.00,952.00,952.00,0,9,9.00
10/30/2003,20:06,952.00,952.00,952.00,952.00,0,3,3.00
10/30/2003,20:07,952.00,952.00,951.75,951.75,1,62,63.00
10/30/2003,20:08,951.75,951.75,951.75,951.75,0,40,40.00
10/30/2003,20:09,951.75,951.75,951.75,951.75,0,29,29.00
10/30/2003,20:10,952.00,952.00,952.00,952.00,5,0,5.00
10/30/2003,20:11,952.00,952.00,952.00,952.00,11,0,11.00
10/30/2003,20:12,951.75,951.75,951.50,951.75,12,18,30.00
10/30/2003,20:13,951.75,951.75,951.75,951.75,2,0,2.00
10/30/2003,20:14,951.75,951.75,951.75,951.75,3,0,3.00
10/30/2003,20:16,952.00,952.00,952.00,952.00,5,0,5.00
10/30/2003,20:18,952.00,952.00,952.00,952.00,4,0,4.00
10/30/2003,20:19,952.00,952.00,952.00,952.00,4,0,4.00
10/30/2003,20:20,952.00,952.00,951.75,952.00,4,4,8.00
10/30/2003,20:22,952.00,952.00,952.00,952.00,3,0,3.00
10/30/2003,20:23,951.75,951.75,951.75,951.75,0,51,51.00
10/30/2003,20:24,951.75,951.75,951.75,951.75,0,1,1.00
10/30/2003,20:27,952.00,952.00,952.00,952.00,4,0,4.00
10/30/2003,20:31,952.25,952.25,952.25,952.25,30,0,30.00
10/30/2003,20:33,952.25,952.25,952.25,952.25,1,0,1.00
10/30/2003,20:34,952.25,952.25,952.25,952.25,1,0,1.00
10/30/2003,20:43,952.25,952.25,952.25,952.25,1,0,1.00
10/30/2003,20:45,952.00,952.00,952.00,952.00,0,3,3.00
10/30/2003,20:46,952.00,952.25,952.00,952.25,5,1,6.00
10/30/2003,20:47,952.00,952.00,952.00,952.00,0,18,18.00
10/30/2003,20:48,952.00,952.00,952.00,952.00,0,1,1.00
10/30/2003,20:49,952.25,952.25,952.25,952.25,3,0,3.00
10/30/2003,20:54,952.00,952.00,952.00,952.00,0,1,1.00
10/30/2003,20:56,952.25,952.25,952.25,952.25,20,0,20.00
10/30/2003,20:57,952.00,952.00,952.00,952.00,0,1,1.00
10/30/2003,21:02,952.25,952.25,952.25,952.25,19,0,19.00
10/30/2003,21:03,952.50,952.50,952.50,952.50,27,0,27.00
10/30/2003,21:04,952.50,952.50,952.50,952.50,5,0,5.00
10/30/2003,21:05,952.75,952.75,952.75,952.75,35,0,35.00
10/30/2003,21:07,953.00,953.00,953.00,953.00,15,0,15.00
10/30/2003,21:08,953.00,953.00,953.00,953.00,13,0,13.00
10/30/2003,21:09,953.00,953.00,953.00,953.00,11,0,11.00
10/30/2003,21:11,953.00,953.00,953.00,953.00,1,0,1.00
10/30/2003,21:13,953.00,953.00,953.00,953.00,2,0,2.00
10/30/2003,21:14,953.00,953.00,953.00,953.00,1,0,1.00
10/30/2003,21:15,953.00,953.00,953.00,953.00,2,0,2.00
10/30/2003,21:20,952.75,952.75,952.75,952.75,0,5,5.00
10/30/2003,21:22,953.00,953.00,953.00,953.00,1,0,1.00
10/30/2003,21:23,952.75,952.75,952.75,952.75,0,1,1.00
10/30/2003,21:24,952.50,952.50,952.50,952.50,0,1,1.00
10/30/2003,21:26,952.75,952.75,952.75,952.75,5,0,5.00
10/30/2003,21:28,952.50,952.75,952.50,952.75,1,5,6.00
10/30/2003,21:31,953.00,953.00,953.00,953.00,25,0,25.00
10/30/2003,21:33,952.75,952.75,952.75,952.75,0,15,15.00
10/30/2003,21:34,952.75,952.75,952.75,952.75,0,11,11.00
10/30/2003,21:35,952.75,952.75,952.75,952.75,0,3,3.00
10/30/2003,21:38,952.50,952.50,952.50,952.50,0,1,1.00
10/30/2003,21:40,952.50,952.50,952.50,952.50,0,7,7.00
10/30/2003,21:41,952.50,952.50,952.50,952.50,0,3,3.00
10/30/2003,21:51,952.50,952.50,952.25,952.25,0,3,3.00
10/30/2003,21:54,952.25,952.25,952.25,952.25,0,10,10.00
10/30/2003,21:55,952.50,952.50,952.50,952.50,1,0,1.00
10/30/2003,21:58,952.25,952.25,952.00,952.00,0,7,7.00
10/30/2003,21:59,952.00,952.25,952.00,952.25,1,1,2.00
10/30/2003,22:04,952.25,952.25,952.25,952.25,2,0,2.00
10/30/2003,22:05,952.50,952.50,952.50,952.50,4,0,4.00
10/30/2003,22:10,952.50,952.50,952.50,952.50,1,0,1.00
10/30/2003,22:11,952.50,952.50,952.50,952.50,3,0,3.00
10/30/2003,22:12,952.75,952.75,952.75,952.75,1,0,1.00
10/30/2003,22:15,952.50,952.50,952.50,952.50,0,1,1.00
10/30/2003,22:17,952.50,952.50,952.50,952.50,0,2,2.00
10/30/2003,22:20,952.25,952.25,952.25,952.25,0,2,2.00
10/30/2003,22:21,952.50,952.50,952.50,952.50,1,0,1.00
10/30/2003,22:23,952.50,952.50,952.50,952.50,2,0,2.00
10/30/2003,22:25,952.50,952.50,952.50,952.50,1,0,1.00
10/30/2003,22:26,952.50,952.50,952.50,952.50,10,0,10.00
10/30/2003,22:31,952.75,952.75,952.75,952.75,5,0,5.00
10/30/2003,22:36,952.75,952.75,952.75,952.75,10,0,10.00
10/30/2003,22:38,952.75,952.75,952.75,952.75,1,0,1.00
10/30/2003,22:39,952.75,952.75,952.75,952.75,4,0,4.00
10/30/2003,22:40,952.75,952.75,952.75,952.75,1,0,1.00
10/30/2003,22:42,952.50,952.50,952.50,952.50,0,10,10.00
10/30/2003,22:43,952.50,952.50,952.50,952.50,0,2,2.00
10/30/2003,22:44,952.25,952.50,952.25,952.25,1,4,5.00
10/30/2003,22:51,952.25,952.25,952.25,952.25,0,11,11.00
10/30/2003,22:53,952.25,952.25,952.25,952.25,0,5,5.00
10/30/2003,22:55,952.25,952.25,952.25,952.25,0,1,1.00
10/30/2003,22:59,952.25,952.25,952.25,952.25,0,2,2.00
10/30/2003,23:02,952.25,952.25,952.25,952.25,0,1,1.00
10/30/2003,23:04,952.25,952.50,952.25,952.50,2,1,3.00
10/30/2003,23:06,952.50,952.50,952.25,952.25,1,5,6.00
10/30/2003,23:11,952.25,952.25,952.25,952.25,0,25,25.00
10/30/2003,23:14,952.00,952.00,952.00,952.00,0,1,1.00
10/30/2003,23:15,952.00,952.00,952.00,952.00,0,4,4.00
10/30/2003,23:16,952.00,952.00,952.00,952.00,0,30,30.00
10/30/2003,23:18,952.00,952.00,952.00,952.00,0,6,6.00
10/30/2003,23:20,952.25,952.25,952.25,952.25,5,0,5.00
10/30/2003,23:22,952.00,952.25,951.75,952.25,10,11,21.00
10/30/2003,23:23,952.25,952.50,952.25,952.50,9,0,9.00
10/30/2003,23:24,952.25,952.25,952.25,952.25,0,2,2.00
10/30/2003,23:28,952.00,952.00,952.00,952.00,0,31,31.00
10/30/2003,23:31,952.00,952.00,952.00,952.00,0,1,1.00
10/30/2003,23:32,952.00,952.00,951.75,951.75,0,7,7.00
10/30/2003,23:36,951.75,951.75,951.75,951.75,0,1,1.00
10/30/2003,23:38,951.75,951.75,951.75,951.75,0,15,15.00
10/30/2003,23:39,951.75,951.75,951.75,951.75,0,5,5.00
10/30/2003,23:41,951.75,951.75,951.75,951.75,0,1,1.00
10/30/2003,23:44,951.75,951.75,951.75,951.75,0,4,4.00
10/30/2003,23:46,951.75,951.75,951.50,951.75,11,23,34.00
10/30/2003,23:47,951.75,951.75,951.75,951.75,11,0,11.00
10/30/2003,23:48,951.75,951.75,951.75,951.75,12,0,12.00
10/30/2003,23:49,951.75,951.75,951.75,951.75,5,0,5.00
10/30/2003,23:50,951.75,951.75,951.75,951.75,1,0,1.00
10/30/2003,23:51,951.75,951.75,951.75,951.75,5,0,5.00
10/30/2003,23:59,952.00,952.00,952.00,952.00,3,0,3.00
10/31/2003,00:00,952.00,952.00,952.00,952.00,1,0,1.00
10/31/2003,00:01,951.75,951.75,951.75,951.75,0,1,1.00
10/31/2003,00:02,951.75,951.75,951.75,951.75,0,1,1.00
10/31/2003,00:07,952.00,952.00,952.00,952.00,1,0,1.00
10/31/2003,00:10,952.00,952.00,952.00,952.00,1,0,1.00
10/31/2003,00:11,952.00,952.00,952.00,952.00,2,0,2.00
10/31/2003,00:12,952.00,952.00,952.00,952.00,2,0,2.00
10/31/2003,00:13,952.25,952.25,952.25,952.25,9,0,9.00
10/31/2003,00:18,952.25,952.25,952.25,952.25,10,0,10.00
10/31/2003,00:21,952.25,952.25,952.25,952.25,1,0,1.00
10/31/2003,00:24,952.25,952.25,952.25,952.25,4,0,4.00
10/31/2003,00:26,952.25,952.25,952.25,952.25,3,0,3.00
10/31/2003,00:27,952.00,952.00,952.00,952.00,0,2,2.00
10/31/2003,00:30,952.00,952.00,952.00,952.00,0,1,1.00
10/31/2003,00:34,952.00,952.00,952.00,952.00,0,1,1.00
10/31/2003,00:35,952.00,952.00,952.00,952.00,0,1,1.00
10/31/2003,00:37,952.25,952.25,952.25,952.25,1,0,1.00
10/31/2003,00:38,952.25,952.25,952.25,952.25,1,0,1.00
10/31/2003,00:39,952.00,952.00,952.00,952.00,0,4,4.00
10/31/2003,00:40,952.00,952.00,952.00,952.00,0,1,1.00
10/31/2003,00:44,952.25,952.25,952.25,952.25,2,0,2.00
10/31/2003,00:45,952.25,952.50,952.25,952.50,4,0,4.00
10/31/2003,00:46,952.50,952.50,952.50,952.50,1,0,1.00
10/31/2003,00:48,952.50,952.50,952.50,952.50,10,0,10.00
10/31/2003,00:50,952.25,952.25,952.25,952.25,0,2,2.00
10/31/2003,00:53,952.50,952.50,952.50,952.50,1,0,1.00
10/31/2003,00:54,952.50,952.50,952.50,952.50,1,0,1.00
10/31/2003,00:55,952.50,952.50,952.50,952.50,2,0,2.00
10/31/2003,01:01,952.25,952.25,952.25,952.25,0,4,4.00
10/31/2003,01:02,952.25,952.25,952.25,952.25,0,5,5.00
10/31/2003,01:03,952.00,952.00,952.00,952.00,0,3,3.00
10/31/2003,01:04,952.00,952.00,952.00,952.00,0,11,11.00
10/31/2003,01:05,951.75,951.75,951.75,951.75,0,11,11.00
10/31/2003,01:06,951.75,951.75,951.75,951.75,0,1,1.00
10/31/2003,01:08,952.00,952.00,952.00,952.00,1,0,1.00
10/31/2003,01:09,952.00,952.00,952.00,952.00,1,0,1.00
10/31/2003,01:10,952.00,952.00,952.00,952.00,4,0,4.00
10/31/2003,01:13,952.00,952.00,952.00,952.00,9,0,9.00
10/31/2003,01:15,952.00,952.00,952.00,952.00,1,0,1.00
10/31/2003,01:17,952.00,952.00,952.00,952.00,1,0,1.00
10/31/2003,01:18,952.25,952.25,952.25,952.25,5,0,5.00
10/31/2003,01:21,952.00,952.00,952.00,952.00,0,1,1.00
10/31/2003,01:22,952.25,952.25,952.25,952.25,3,0,3.00
10/31/2003,01:25,952.50,952.50,952.50,952.50,1,0,1.00
10/31/2003,01:26,952.50,952.50,952.50,952.50,20,0,20.00
10/31/2003,01:27,952.50,952.50,952.50,952.50,2,0,2.00
10/31/2003,01:28,952.75,952.75,952.75,952.75,28,0,28.00
10/31/2003,01:29,952.50,952.50,952.25,952.25,0,7,7.00
10/31/2003,01:30,952.00,952.00,952.00,952.00,0,23,23.00
10/31/2003,01:31,952.00,952.00,952.00,952.00,0,1,1.00
10/31/2003,01:32,952.00,952.00,952.00,952.00,0,40,40.00
10/31/2003,01:33,952.00,952.00,952.00,952.00,0,1,1.00
10/31/2003,01:38,952.25,952.25,952.00,952.00,2,2,4.00
10/31/2003,01:39,951.75,951.75,951.75,951.75,0,15,15.00
10/31/2003,01:40,952.00,952.00,952.00,952.00,5,0,5.00
10/31/2003,01:46,952.00,952.00,952.00,952.00,1,0,1.00
10/31/2003,01:47,952.00,952.25,952.00,952.25,2,0,2.00
10/31/2003,01:49,952.00,952.00,952.00,952.00,0,5,5.00
10/31/2003,01:51,952.00,952.00,952.00,952.00,0,13,13.00
10/31/2003,01:52,951.75,951.75,951.75,951.75,0,45,45.00
10/31/2003,01:53,951.75,951.75,951.75,951.75,0,7,7.00
10/31/2003,01:54,951.75,951.75,951.75,951.75,0,5,5.00
10/31/2003,01:55,951.50,951.50,951.50,951.50,0,54,54.00
10/31/2003,01:57,951.75,951.75,951.75,951.75,2,0,2.00
10/31/2003,01:58,951.50,951.50,951.50,951.50,0,103,103.00
10/31/2003,01:59,951.50,951.75,951.50,951.75,2,101,103.00
10/31/2003,02:00,951.50,951.50,951.50,951.50,0,24,24.00
10/31/2003,02:01,951.50,951.50,951.50,951.50,0,35,35.00
10/31/2003,02:02,951.50,951.50,951.50,951.50,0,27,27.00
10/31/2003,02:03,951.50,951.75,951.25,951.75,6,62,68.00
10/31/2003,02:04,951.50,951.75,951.50,951.75,1,32,33.00
10/31/2003,02:05,951.75,951.75,951.50,951.50,13,82,95.00
10/31/2003,02:06,951.50,951.50,951.50,951.50,0,20,20.00
10/31/2003,02:07,951.50,951.50,951.25,951.25,0,42,42.00
10/31/2003,02:08,951.50,951.50,951.25,951.25,3,35,38.00
10/31/2003,02:09,951.50,951.50,951.25,951.25,7,49,56.00
10/31/2003,02:10,951.25,951.25,951.00,951.00,34,42,76.00
10/31/2003,02:11,951.25,951.25,951.25,951.25,42,0,42.00
10/31/2003,02:12,951.25,951.25,951.25,951.25,44,0,44.00
10/31/2003,02:13,951.25,951.50,951.25,951.25,23,2,25.00
10/31/2003,02:15,951.25,951.25,951.00,951.25,2,33,35.00
10/31/2003,02:16,951.00,951.50,951.00,951.00,35,17,52.00
10/31/2003,02:17,951.25,951.25,951.00,951.25,6,1,7.00
10/31/2003,02:18,951.25,951.50,951.25,951.50,30,0,30.00
10/31/2003,02:19,951.75,951.75,951.75,951.75,1,0,1.00
10/31/2003,02:20,951.50,951.50,951.50,951.50,0,27,27.00
10/31/2003,02:21,951.50,951.75,951.50,951.50,5,7,12.00
10/31/2003,02:22,951.75,951.75,951.75,951.75,5,0,5.00
10/31/2003,02:23,951.50,951.50,951.50,951.50,0,26,26.00
10/31/2003,02:24,951.50,951.50,951.25,951.50,35,48,83.00
10/31/2003,02:25,951.50,951.50,951.25,951.50,49,30,79.00
10/31/2003,02:26,951.50,951.50,951.50,951.50,84,0,84.00
10/31/2003,02:28,951.50,951.50,951.25,951.25,7,12,19.00
10/31/2003,02:29,951.25,951.25,951.25,951.25,0,15,15.00
10/31/2003,02:30,951.25,951.50,951.25,951.25,1,36,37.00
10/31/2003,02:31,951.50,951.50,951.50,951.50,27,0,27.00
10/31/2003,02:32,951.50,951.50,951.50,951.50,18,0,18.00
10/31/2003,02:33,951.75,951.75,951.75,951.75,79,0,79.00
10/31/2003,02:34,951.75,951.75,951.75,951.75,73,0,73.00
10/31/2003,02:35,952.00,952.00,952.00,952.00,12,0,12.00
10/31/2003,02:36,952.00,952.00,952.00,952.00,6,0,6.00
10/31/2003,02:37,951.75,951.75,951.75,951.75,0,1,1.00
10/31/2003,02:38,951.75,951.75,951.75,951.75,0,9,9.00
10/31/2003,02:39,951.75,952.00,951.75,952.00,49,1,50.00
10/31/2003,02:41,951.75,951.75,951.75,951.75,0,6,6.00
10/31/2003,02:42,951.75,951.75,951.75,951.75,0,8,8.00
10/31/2003,02:44,951.50,951.50,951.50,951.50,0,35,35.00
10/31/2003,02:45,951.50,951.50,951.50,951.50,0,5,5.00
10/31/2003,02:46,951.50,951.50,951.25,951.25,0,47,47.00
10/31/2003,02:47,951.25,951.25,951.00,951.00,20,45,65.00
10/31/2003,02:48,951.00,951.25,951.00,951.25,60,125,185.00
10/31/2003,02:49,951.25,951.25,951.25,951.25,53,0,53.00
10/31/2003,02:50,951.25,951.25,951.25,951.25,77,0,77.00
10/31/2003,02:51,951.25,951.50,951.25,951.50,18,0,18.00
10/31/2003,02:52,951.50,951.50,951.50,951.50,3,0,3.00
10/31/2003,02:53,951.75,951.75,951.75,951.75,28,0,28.00
10/31/2003,02:54,952.00,952.00,952.00,952.00,40,0,40.00
10/31/2003,02:56,952.25,952.75,952.25,952.75,151,0,151.00
10/31/2003,02:57,952.75,952.75,952.50,952.50,16,25,41.00
10/31/2003,02:58,952.25,952.25,952.25,952.25,0,1,1.00
10/31/2003,02:59,952.50,952.50,952.50,952.50,5,0,5.00
10/31/2003,03:01,952.75,953.00,952.75,953.00,85,0,85.00
10/31/2003,03:02,953.25,953.50,952.75,953.00,43,41,84.00
10/31/2003,03:03,952.75,952.75,952.75,952.75,0,12,12.00
10/31/2003,03:04,952.75,952.75,952.50,952.50,0,7,7.00
10/31/2003,03:05,952.25,952.25,951.75,952.00,2,30,32.00
10/31/2003,03:06,951.75,951.75,951.75,951.75,0,5,5.00
10/31/2003,03:08,952.00,952.00,952.00,952.00,31,0,31.00
10/31/2003,03:09,952.00,952.00,952.00,952.00,1,0,1.00
10/31/2003,03:10,952.00,952.00,952.00,952.00,2,0,2.00
10/31/2003,03:11,952.00,952.00,952.00,952.00,1,0,1.00
10/31/2003,03:12,951.75,951.75,951.75,951.75,0,20,20.00
10/31/2003,03:13,951.75,951.75,951.50,951.50,0,40,40.00
10/31/2003,03:14,951.25,951.25,951.00,951.25,8,17,25.00
10/31/2003,03:15,951.25,952.25,951.25,952.25,39,0,39.00
10/31/2003,03:16,951.75,951.75,951.75,951.75,0,5,5.00
10/31/2003,03:17,952.00,952.25,952.00,952.25,15,0,15.00
10/31/2003,03:18,952.25,952.25,952.25,952.25,7,0,7.00
10/31/2003,03:19,952.00,952.00,951.75,951.75,0,10,10.00
10/31/2003,03:20,952.00,952.00,952.00,952.00,1,0,1.00
10/31/2003,03:21,951.75,951.75,951.50,951.75,28,18,46.00
10/31/2003,03:22,951.75,951.75,951.50,951.50,4,13,17.00
10/31/2003,03:23,951.50,951.50,951.50,951.50,0,13,13.00
10/31/2003,03:24,951.75,951.75,951.75,951.75,62,0,62.00
10/31/2003,03:25,951.50,951.50,951.50,951.50,0,6,6.00
10/31/2003,03:26,951.50,951.50,951.50,951.50,0,3,3.00
10/31/2003,03:27,951.50,951.50,951.50,951.50,0,25,25.00
10/31/2003,03:28,951.50,951.50,951.50,951.50,0,27,27.00
10/31/2003,03:29,951.50,951.50,951.50,951.50,0,4,4.00
10/31/2003,03:31,951.50,951.50,951.50,951.50,0,3,3.00
10/31/2003,03:32,951.50,951.50,951.25,951.25,20,37,57.00
10/31/2003,03:33,951.00,951.50,951.00,951.50,18,1,19.00
10/31/2003,03:34,951.50,951.50,951.50,951.50,4,0,4.00
10/31/2003,03:35,951.50,952.50,951.50,952.50,71,0,71.00
10/31/2003,03:36,952.25,952.75,952.25,952.25,111,10,121.00
10/31/2003,03:37,952.25,952.25,952.25,952.25,0,8,8.00
10/31/2003,03:38,952.00,952.00,952.00,952.00,0,42,42.00
10/31/2003,03:40,952.25,952.25,952.25,952.25,19,0,19.00
10/31/2003,03:42,952.25,952.50,952.25,952.50,37,0,37.00
10/31/2003,03:43,952.50,952.50,952.25,952.25,10,17,27.00
10/31/2003,03:44,952.00,952.25,952.00,952.25,10,1,11.00
10/31/2003,03:45,952.00,952.00,952.00,952.00,0,2,2.00
10/31/2003,03:46,952.00,952.25,952.00,952.25,10,1,11.00
10/31/2003,03:47,952.25,952.50,952.25,952.50,6,0,6.00
10/31/2003,03:48,952.50,952.75,952.50,952.75,21,0,21.00
10/31/2003,03:49,952.75,952.75,952.25,952.25,16,20,36.00
10/31/2003,03:50,952.00,952.00,952.00,952.00,0,1,1.00
10/31/2003,03:52,952.00,952.00,951.75,952.00,4,12,16.00
10/31/2003,03:53,952.25,952.25,952.00,952.00,2,7,9.00
10/31/2003,03:54,952.25,952.25,952.25,952.25,1,0,1.00
10/31/2003,03:57,952.00,952.00,952.00,952.00,0,3,3.00
10/31/2003,03:58,952.00,952.00,951.75,951.75,0,21,21.00
10/31/2003,03:59,951.75,951.75,951.50,951.50,0,14,14.00
10/31/2003,04:01,951.75,951.75,951.75,951.75,8,0,8.00
10/31/2003,04:02,951.75,951.75,951.75,951.75,1,0,1.00
10/31/2003,04:03,951.75,951.75,951.75,951.75,8,0,8.00
10/31/2003,04:05,952.00,952.00,952.00,952.00,1,0,1.00
10/31/2003,04:06,951.75,951.75,951.75,951.75,0,8,8.00
10/31/2003,04:07,951.50,951.50,951.50,951.50,0,31,31.00
10/31/2003,04:08,951.50,951.75,951.50,951.75,12,18,30.00
10/31/2003,04:09,952.00,952.00,952.00,952.00,1,0,1.00
10/31/2003,04:10,951.75,951.75,951.75,951.75,0,20,20.00
10/31/2003,04:11,951.75,951.75,951.75,951.75,0,21,21.00
10/31/2003,04:12,951.75,951.75,951.75,951.75,0,2,2.00
10/31/2003,04:14,951.75,951.75,951.75,951.75,0,2,2.00
10/31/2003,04:15,951.50,951.50,951.50,951.50,0,27,27.00
10/31/2003,04:16,951.50,951.75,951.25,951.50,25,3,28.00
10/31/2003,04:17,951.50,951.50,951.25,951.25,0,13,13.00
10/31/2003,04:19,951.25,951.25,951.25,951.25,0,9,9.00
10/31/2003,04:20,951.25,951.50,951.00,951.50,23,79,102.00
10/31/2003,04:22,951.25,951.50,951.25,951.50,5,5,10.00
10/31/2003,04:23,951.50,951.75,951.50,951.75,22,0,22.00
10/31/2003,04:24,951.50,951.50,951.50,951.50,0,1,1.00
10/31/2003,04:25,951.50,951.50,951.25,951.25,0,5,5.00
10/31/2003,04:26,951.50,951.50,951.50,951.50,1,0,1.00
10/31/2003,04:27,951.50,951.50,951.25,951.25,1,54,55.00
10/31/2003,04:28,951.25,951.25,951.25,951.25,0,11,11.00
10/31/2003,04:29,951.25,951.50,951.25,951.50,11,1,12.00
10/31/2003,04:30,951.25,951.25,951.00,951.00,0,6,6.00
10/31/2003,04:31,951.25,951.50,951.25,951.25,2,2,4.00
10/31/2003,04:32,951.25,951.25,951.00,951.00,0,9,9.00
10/31/2003,04:33,951.25,951.25,951.00,951.00,1,1,2.00
10/31/2003,04:34,951.00,951.25,951.00,951.00,2,21,23.00
10/31/2003,04:35,951.00,951.00,951.00,951.00,0,1,1.00
10/31/2003,04:36,951.00,951.00,951.00,951.00,0,1,1.00
10/31/2003,04:37,951.25,951.25,951.00,951.00,1,1,2.00
10/31/2003,04:38,951.00,951.00,951.00,951.00,0,81,81.00
10/31/2003,04:39,951.00,951.25,951.00,951.25,1,21,22.00
10/31/2003,04:41,951.25,951.25,951.25,951.25,36,0,36.00
10/31/2003,04:42,951.50,951.50,951.25,951.50,26,4,30.00
10/31/2003,04:43,951.50,951.50,951.50,951.50,2,0,2.00
10/31/2003,04:44,951.75,952.00,951.75,952.00,28,0,28.00
10/31/2003,04:47,952.00,952.00,952.00,952.00,15,0,15.00
10/31/2003,04:48,951.75,952.00,951.75,951.75,41,37,78.00
10/31/2003,04:49,951.75,952.00,951.75,952.00,16,25,41.00
10/31/2003,04:51,952.00,952.00,952.00,952.00,29,0,29.00
10/31/2003,04:52,952.00,952.25,951.75,952.00,76,17,93.00
10/31/2003,04:53,952.25,952.25,952.25,952.25,9,0,9.00
10/31/2003,04:54,952.00,952.00,952.00,952.00,0,38,38.00
10/31/2003,04:56,951.75,951.75,951.75,951.75,0,18,18.00
10/31/2003,04:57,951.75,951.75,951.75,951.75,0,3,3.00
10/31/2003,04:59,951.75,951.75,951.75,951.75,0,6,6.00
10/31/2003,05:00,951.75,951.75,951.75,951.75,0,1,1.00
10/31/2003,05:01,951.50,951.50,951.50,951.50,0,1,1.00
10/31/2003,05:02,951.75,951.75,951.50,951.50,1,48,49.00
10/31/2003,05:03,951.25,951.50,951.25,951.50,2,22,24.00
10/31/2003,05:04,951.25,951.25,951.25,951.25,0,7,7.00
10/31/2003,05:05,951.25,951.25,951.25,951.25,0,1,1.00
10/31/2003,05:06,951.25,951.25,951.25,951.25,0,15,15.00
10/31/2003,05:07,951.25,951.25,951.25,951.25,0,15,15.00
10/31/2003,05:08,951.25,951.25,951.25,951.25,0,1,1.00
10/31/2003,05:10,951.25,951.50,951.00,951.25,20,4,24.00
10/31/2003,05:11,951.25,951.25,951.25,951.25,0,3,3.00
10/31/2003,05:12,951.25,951.25,951.25,951.25,0,3,3.00
10/31/2003,05:15,951.25,951.50,951.00,951.25,13,51,64.00
10/31/2003,05:16,951.25,951.25,951.25,951.25,7,0,7.00
10/31/2003,05:17,951.50,951.50,951.50,951.50,13,0,13.00
10/31/2003,05:18,951.50,951.50,951.50,951.50,13,0,13.00
10/31/2003,05:19,951.25,951.25,951.25,951.25,0,12,12.00
10/31/2003,05:20,951.50,951.50,951.50,951.50,10,0,10.00
10/31/2003,05:21,951.75,951.75,951.75,951.75,13,0,13.00
10/31/2003,05:22,951.75,951.75,951.75,951.75,2,0,2.00
10/31/2003,05:25,951.50,951.50,951.50,951.50,0,3,3.00
10/31/2003,05:26,951.50,951.50,951.50,951.50,0,3,3.00
10/31/2003,05:27,951.75,952.00,951.75,952.00,19,0,19.00
10/31/2003,05:28,952.00,952.00,952.00,952.00,1,0,1.00
10/31/2003,05:30,951.75,951.75,951.75,951.75,0,1,1.00
10/31/2003,05:31,951.75,952.00,951.75,952.00,8,2,10.00
10/31/2003,05:32,951.75,951.75,951.75,951.75,0,3,3.00
10/31/2003,05:33,951.75,951.75,951.75,951.75,0,9,9.00
10/31/2003,05:34,951.75,952.00,951.75,952.00,1,5,6.00
10/31/2003,05:35,951.75,952.00,951.75,951.75,20,6,26.00
10/31/2003,05:36,952.00,952.00,952.00,952.00,6,0,6.00
10/31/2003,05:37,952.00,952.25,951.75,952.25,34,2,36.00
10/31/2003,05:39,952.25,952.25,952.25,952.25,4,0,4.00
10/31/2003,05:40,952.00,952.00,952.00,952.00,0,27,27.00
10/31/2003,05:41,952.00,952.00,951.75,952.00,5,9,14.00
10/31/2003,05:42,952.25,952.25,952.25,952.25,8,0,8.00
10/31/2003,05:43,951.75,952.00,951.75,952.00,2,2,4.00
10/31/2003,05:45,952.00,952.00,952.00,952.00,2,0,2.00
10/31/2003,05:48,952.00,952.25,952.00,952.00,22,10,32.00
10/31/2003,05:49,952.00,952.00,952.00,952.00,0,4,4.00
10/31/2003,05:50,952.00,952.25,952.00,952.00,15,6,21.00
10/31/2003,05:51,952.25,952.50,952.25,952.50,25,0,25.00
10/31/2003,05:52,952.50,952.75,952.50,952.50,20,5,25.00
10/31/2003,05:53,952.50,952.50,952.50,952.50,0,1,1.00
10/31/2003,05:54,952.75,952.75,952.50,952.50,1,1,2.00
10/31/2003,05:55,952.50,952.50,952.25,952.25,0,16,16.00
10/31/2003,05:56,952.25,952.25,952.25,952.25,0,12,12.00
10/31/2003,05:59,952.00,952.00,951.75,951.75,0,20,20.00
10/31/2003,06:00,952.00,952.00,951.50,951.75,4,25,29.00
10/31/2003,06:01,951.75,951.75,951.50,951.75,4,1,5.00
10/31/2003,06:02,951.75,951.75,951.75,951.75,10,0,10.00
10/31/2003,06:03,951.75,951.75,951.75,951.75,11,0,11.00
10/31/2003,06:04,951.75,951.75,951.75,951.75,5,0,5.00
10/31/2003,06:05,951.75,952.25,951.75,952.25,73,0,73.00
10/31/2003,06:06,952.50,952.50,952.25,952.25,66,2,68.00
10/31/2003,06:07,952.25,952.25,952.25,952.25,0,20,20.00
10/31/2003,06:08,952.25,952.50,952.25,952.25,48,21,69.00
10/31/2003,06:10,952.50,952.50,952.50,952.50,16,0,16.00
10/31/2003,06:11,952.50,952.50,952.25,952.25,5,31,36.00
10/31/2003,06:12,952.00,952.00,951.50,951.75,5,79,84.00
10/31/2003,06:13,951.75,952.00,951.75,952.00,7,0,7.00
10/31/2003,06:14,952.00,952.00,952.00,952.00,14,0,14.00
10/31/2003,06:16,952.25,952.25,952.25,952.25,8,0,8.00
10/31/2003,06:18,952.25,952.25,952.25,952.25,1,0,1.00
10/31/2003,06:19,952.25,952.25,952.25,952.25,36,0,36.00
10/31/2003,06:20,952.25,952.25,952.25,952.25,6,0,6.00
10/31/2003,06:22,952.25,952.25,952.00,952.25,14,1,15.00
10/31/2003,06:23,952.25,952.50,952.25,952.25,5,8,13.00
10/31/2003,06:24,952.00,952.25,952.00,952.25,1,20,21.00
10/31/2003,06:25,952.00,952.00,951.75,951.75,0,50,50.00
10/31/2003,06:26,952.00,952.00,951.75,951.75,21,25,46.00
10/31/2003,06:28,951.75,951.75,951.75,951.75,0,20,20.00
10/31/2003,06:29,951.75,952.00,951.75,952.00,29,101,130.00
10/31/2003,06:31,951.75,951.75,951.50,951.50,0,30,30.00
10/31/2003,06:32,951.50,951.75,951.50,951.50,14,19,33.00
10/31/2003,06:33,951.50,951.75,951.50,951.75,6,1,7.00
10/31/2003,06:34,951.75,951.75,951.75,951.75,4,0,4.00
10/31/2003,06:35,951.75,951.75,951.75,951.75,8,0,8.00
10/31/2003,06:36,951.50,951.75,951.50,951.75,6,23,29.00
10/31/2003,06:37,951.75,951.75,951.75,951.75,12,0,12.00
10/31/2003,06:38,951.75,951.75,951.50,951.50,11,1,12.00
10/31/2003,06:39,951.50,952.00,951.50,952.00,33,1,34.00
10/31/2003,06:40,952.00,952.25,952.00,952.25,76,0,76.00
10/31/2003,06:41,952.25,952.25,952.00,952.25,55,11,66.00
10/31/2003,06:42,952.25,952.25,952.00,952.25,34,10,44.00
10/31/2003,06:43,952.50,952.50,952.25,952.25,22,22,44.00
10/31/2003,06:44,952.25,952.50,952.25,952.50,19,125,144.00
10/31/2003,06:45,952.25,952.25,952.25,952.25,0,26,26.00
10/31/2003,06:46,952.25,952.25,952.25,952.25,0,1,1.00
10/31/2003,06:48,952.50,952.50,952.25,952.50,7,10,17.00
10/31/2003,06:49,952.50,952.50,952.25,952.50,11,4,15.00
10/31/2003,06:50,952.25,952.50,952.25,952.50,5,10,15.00
10/31/2003,06:51,952.25,952.25,952.25,952.25,0,10,10.00
10/31/2003,06:52,952.50,952.50,952.25,952.25,3,1,4.00
10/31/2003,06:53,952.25,952.25,952.25,952.25,0,14,14.00
10/31/2003,06:54,952.50,952.50,952.50,952.50,5,0,5.00
10/31/2003,06:55,952.50,952.50,952.25,952.25,3,1,4.00
10/31/2003,06:57,952.25,952.25,952.25,952.25,0,6,6.00
10/31/2003,06:58,952.25,952.25,952.25,952.25,0,1,1.00
10/31/2003,06:59,952.25,952.25,952.25,952.25,0,1,1.00
10/31/2003,07:00,952.50,952.50,952.50,952.50,20,0,20.00
10/31/2003,07:01,952.75,953.00,952.75,952.75,148,7,155.00
10/31/2003,07:02,952.75,953.50,952.75,953.25,107,39,146.00
10/31/2003,07:03,953.50,953.75,953.25,953.75,242,24,266.00
10/31/2003,07:04,953.75,954.00,953.50,953.50,26,40,66.00
10/31/2003,07:05,953.50,953.50,953.25,953.50,172,39,211.00
10/31/2003,07:06,953.50,953.50,953.50,953.50,127,0,127.00
10/31/2003,07:07,953.50,953.50,953.25,953.25,45,8,53.00
10/31/2003,07:08,953.50,953.50,953.25,953.25,38,1,39.00
10/31/2003,07:09,953.50,953.50,953.50,953.50,212,0,212.00
10/31/2003,07:10,953.75,954.00,953.50,954.00,87,7,94.00
10/31/2003,07:11,954.00,954.25,953.75,954.25,148,21,169.00
10/31/2003,07:12,954.00,954.50,954.00,954.50,213,29,242.00
10/31/2003,07:13,954.50,954.75,954.25,954.50,129,50,179.00
10/31/2003,07:14,954.50,954.50,954.25,954.25,37,5,42.00
10/31/2003,07:15,954.25,954.50,954.25,954.25,81,46,127.00
10/31/2003,07:16,954.25,954.50,954.25,954.50,39,26,65.00
10/31/2003,07:17,954.50,954.75,954.25,954.50,604,37,641.00
10/31/2003,07:18,954.50,954.75,954.50,954.50,85,83,168.00
10/31/2003,07:19,954.50,954.50,954.50,954.50,0,41,41.00
10/31/2003,07:20,954.25,954.50,954.25,954.50,1,18,19.00
10/31/2003,07:21,954.25,954.50,954.25,954.50,11,11,22.00
10/31/2003,07:22,954.25,954.75,954.25,954.75,60,12,72.00
10/31/2003,07:23,954.50,954.75,954.50,954.50,66,50,116.00
10/31/2003,07:24,954.50,954.50,954.50,954.50,0,2,2.00
10/31/2003,07:25,954.50,954.50,954.25,954.25,0,83,83.00
10/31/2003,07:26,954.25,954.25,954.00,954.25,27,35,62.00
10/31/2003,07:27,954.25,954.50,954.25,954.50,56,8,64.00
10/31/2003,07:28,954.50,954.75,954.25,954.50,49,4,53.00
10/31/2003,07:29,954.75,954.75,954.50,954.75,16,23,39.00
10/31/2003,07:30,954.75,954.75,954.75,954.75,61,0,61.00
10/31/2003,07:31,954.75,954.75,953.50,954.00,275,308,583.00
10/31/2003,07:32,954.25,954.50,954.00,954.50,406,69,475.00
10/31/2003,07:33,954.25,954.50,954.00,954.25,34,160,194.00
10/31/2003,07:34,954.00,954.25,953.75,954.00,44,75,119.00
10/31/2003,07:35,953.75,954.00,953.75,953.75,11,8,19.00
10/31/2003,07:36,954.00,954.00,953.50,953.50,39,219,258.00
10/31/2003,07:37,953.50,953.50,953.25,953.25,0,116,116.00
10/31/2003,07:38,953.25,953.50,953.25,953.50,81,23,104.00
10/31/2003,07:39,953.50,954.00,953.50,953.75,129,37,166.00
10/31/2003,07:40,954.00,954.25,953.75,954.00,117,73,190.00
10/31/2003,07:41,954.00,954.25,954.00,954.00,5,15,20.00
10/31/2003,07:42,953.75,953.75,953.50,953.50,0,163,163.00
10/31/2003,07:43,953.50,953.50,953.00,953.00,0,471,471.00
10/31/2003,07:44,953.00,953.50,952.75,953.25,74,127,201.00
10/31/2003,07:45,953.50,953.50,953.25,953.50,213,14,227.00
10/31/2003,07:46,953.50,953.75,953.50,953.75,72,0,72.00
10/31/2003,07:47,953.75,954.00,953.75,953.75,41,18,59.00
10/31/2003,07:48,953.75,953.75,953.50,953.75,5,89,94.00
10/31/2003,07:49,953.75,953.75,953.50,953.75,29,3,32.00
10/31/2003,07:50,953.75,953.75,953.75,953.75,19,0,19.00
10/31/2003,07:51,953.50,953.75,953.25,953.25,54,132,186.00
10/31/2003,07:52,953.25,953.50,953.25,953.50,4,1,5.00
10/31/2003,07:53,953.50,953.50,953.25,953.25,130,88,218.00
10/31/2003,07:54,953.25,953.25,952.75,953.25,197,310,507.00
10/31/2003,07:55,953.25,953.50,953.00,953.25,121,105,226.00
10/31/2003,07:56,953.25,953.25,953.25,953.25,13,0,13.00
10/31/2003,07:57,953.50,953.50,953.00,953.00,1,27,28.00
10/31/2003,07:58,953.00,953.25,953.00,953.00,55,51,106.00
10/31/2003,07:59,953.00,953.25,953.00,953.25,22,5,27.00
10/31/2003,08:00,953.25,953.50,953.25,953.50,35,1,36.00
10/31/2003,08:01,953.50,953.75,953.25,953.50,83,42,125.00
10/31/2003,08:02,953.50,953.50,953.25,953.25,4,5,9.00
10/31/2003,08:03,953.50,953.50,953.00,953.00,11,56,67.00
10/31/2003,08:04,953.25,953.25,953.25,953.25,60,0,60.00
10/31/2003,08:05,953.25,953.25,953.00,953.00,3,35,38.00
10/31/2003,08:06,953.25,953.25,953.00,953.25,16,4,20.00
10/31/2003,08:07,953.25,953.25,953.00,953.00,3,77,80.00
10/31/2003,08:08,953.00,953.00,953.00,953.00,0,7,7.00
10/31/2003,08:09,953.00,953.00,952.75,952.75,0,7,7.00
10/31/2003,08:10,952.75,953.00,952.75,953.00,53,3,56.00
10/31/2003,08:11,953.00,953.00,952.75,952.75,16,4,20.00
10/31/2003,08:12,953.00,953.25,953.00,953.00,27,54,81.00
10/31/2003,08:13,953.00,953.25,953.00,953.00,6,30,36.00
10/31/2003,08:14,953.00,953.00,953.00,953.00,0,32,32.00
10/31/2003,08:15,953.25,953.25,953.00,953.25,29,2,31.00
10/31/2003,08:16,953.00,953.25,953.00,953.25,1,2,3.00
10/31/2003,08:17,953.25,953.25,953.00,953.25,48,2,50.00
10/31/2003,08:18,953.25,953.25,953.00,953.25,16,6,22.00
10/31/2003,08:20,953.25,953.50,953.25,953.50,9,0,9.00
10/31/2003,08:21,953.50,953.50,953.25,953.50,26,4,30.00
10/31/2003,08:22,953.25,953.50,953.25,953.25,1,16,17.00
10/31/2003,08:23,953.25,953.50,953.25,953.25,27,11,38.00
10/31/2003,08:24,953.25,953.25,953.25,953.25,0,16,16.00
10/31/2003,08:25,953.25,953.50,953.25,953.25,4,16,20.00
10/31/2003,08:26,953.25,953.25,953.25,953.25,0,5,5.00
10/31/2003,08:27,953.50,953.50,953.50,953.50,7,0,7.00
10/31/2003,08:28,953.25,953.50,953.25,953.50,5,10,15.00
10/31/2003,08:29,953.25,953.50,953.00,953.25,23,422,445.00
10/31/2003,08:30,953.25,953.75,953.00,953.25,942,750,1692.00
10/31/2003,08:31,953.50,954.25,953.25,954.00,3308,2357,5665.00
10/31/2003,08:32,954.00,954.50,954.00,954.25,1407,610,2017.00
10/31/2003,08:33,954.50,954.75,954.25,954.75,924,766,1690.00
10/31/2003,08:34,954.75,954.75,954.00,954.00,2022,1042,3064.00
10/31/2003,08:35,954.25,954.50,954.00,954.50,583,629,1212.00
10/31/2003,08:36,954.50,954.50,954.00,954.25,438,443,881.00
10/31/2003,08:37,954.25,954.50,953.50,953.50,333,1605,1938.00
10/31/2003,08:38,953.75,954.25,953.50,954.00,715,145,860.00
10/31/2003,08:39,954.00,955.25,954.00,955.25,2723,1146,3869.00
10/31/2003,08:40,955.25,955.25,954.25,954.50,1907,2188,4095.00
10/31/2003,08:41,954.50,955.00,954.50,954.75,940,441,1381.00
10/31/2003,08:42,954.75,955.50,954.75,955.50,2064,1050,3114.00
10/31/2003,08:43,955.25,955.50,954.75,954.75,719,730,1449.00
10/31/2003,08:44,955.00,955.00,954.00,954.00,376,1554,1930.00
10/31/2003,08:45,954.00,955.00,954.00,955.00,1494,474,1968.00
10/31/2003,08:46,954.75,955.00,954.25,954.50,178,669,847.00
10/31/2003,08:47,954.50,954.75,954.25,954.25,75,265,340.00
10/31/2003,08:48,954.25,954.50,954.25,954.50,51,130,181.00
10/31/2003,08:49,954.25,956.50,953.50,955.25,4989,4619,9608.00
10/31/2003,08:50,955.25,955.75,953.75,954.00,1748,2801,4549.00
10/31/2003,08:51,954.00,954.25,953.00,953.50,1231,2090,3321.00
10/31/2003,08:52,953.25,953.50,953.00,953.25,1061,642,1703.00
10/31/2003,08:53,953.25,954.00,953.00,953.25,1786,906,2692.00
10/31/2003,08:54,953.50,954.50,952.75,953.75,2439,1269,3708.00
10/31/2003,08:55,953.75,954.50,953.75,954.25,684,550,1234.00
10/31/2003,08:56,954.25,954.75,954.00,954.50,1451,624,2075.00
10/31/2003,08:57,954.50,955.50,954.50,955.00,2132,645,2777.00
10/31/2003,08:58,955.00,955.75,955.00,955.50,1720,712,2432.00
10/31/2003,08:59,955.50,956.25,955.25,955.75,1884,521,2405.00
10/31/2003,09:00,955.50,955.75,954.75,955.00,320,1029,1349.00
10/31/2003,09:01,955.00,955.25,953.25,954.75,2817,3112,5929.00
10/31/2003,09:02,954.75,955.00,954.25,955.00,1148,1098,2246.00
10/31/2003,09:03,954.75,955.50,954.75,955.50,1981,473,2454.00
10/31/2003,09:04,955.50,956.75,955.25,956.00,3447,1254,4701.00
10/31/2003,09:05,956.00,956.25,955.75,956.00,1031,628,1659.00
10/31/2003,09:06,955.75,956.00,955.00,955.00,356,1537,1893.00
10/31/2003,09:07,955.00,955.25,954.25,954.75,1282,2005,3287.00
10/31/2003,09:08,954.75,955.25,954.50,955.00,1107,606,1713.00
10/31/2003,09:09,955.00,955.25,954.75,955.25,356,307,663.00
10/31/2003,09:10,955.00,955.25,953.25,953.25,513,2916,3429.00
10/31/2003,09:11,953.25,953.75,953.00,953.00,1042,2615,3657.00
10/31/2003,09:12,953.25,953.75,952.50,953.25,1516,2085,3601.00
10/31/2003,09:13,953.25,953.75,953.00,953.50,665,259,924.00
10/31/2003,09:14,953.50,953.50,952.75,952.75,482,1238,1720.00
10/31/2003,09:15,953.00,953.75,952.75,953.00,1082,586,1668.00
10/31/2003,09:16,953.25,953.50,953.00,953.50,650,138,788.00
10/31/2003,09:17,953.50,953.50,952.75,953.25,770,1026,1796.00
10/31/2003,09:18,953.25,953.75,953.00,953.75,375,419,794.00
10/31/2003,09:19,953.75,953.75,953.00,953.00,715,733,1448.00
10/31/2003,09:20,953.00,953.75,952.75,952.75,676,802,1478.00
10/31/2003,09:21,952.75,953.00,952.00,952.25,388,2096,2484.00
10/31/2003,09:22,952.25,952.50,951.75,952.25,887,1119,2006.00
10/31/2003,09:23,952.50,952.50,952.00,952.50,399,646,1045.00
10/31/2003,09:24,952.50,952.50,951.50,951.75,905,2731,3636.00
10/31/2003,09:25,951.75,952.50,951.50,952.50,1146,423,1569.00
10/31/2003,09:26,952.50,952.75,952.00,952.25,539,750,1289.00
10/31/2003,09:27,952.00,952.50,952.00,952.50,1147,538,1685.00
10/31/2003,09:28,952.25,952.75,952.00,952.50,503,1055,1558.00
10/31/2003,09:29,952.50,953.25,952.25,953.25,1698,1594,3292.00
10/31/2003,09:30,953.00,953.00,952.25,952.50,255,928,1183.00
10/31/2003,09:31,952.50,952.50,952.00,952.00,338,948,1286.00
10/31/2003,09:32,952.00,952.50,951.75,952.00,532,1395,1927.00
10/31/2003,09:33,952.00,952.25,951.75,952.00,839,1615,2454.00
10/31/2003,09:34,952.00,952.00,951.50,951.75,592,888,1480.00
10/31/2003,09:35,951.75,952.00,951.25,952.00,1138,2182,3320.00
10/31/2003,09:36,952.00,952.00,951.50,951.50,650,734,1384.00
10/31/2003,09:37,951.50,952.25,951.25,952.25,1138,131,1269.00
10/31/2003,09:38,952.25,952.50,952.00,952.25,1450,110,1560.00
10/31/2003,09:39,952.50,952.75,952.25,952.75,503,460,963.00
10/31/2003,09:40,952.75,953.00,952.50,952.75,1382,964,2346.00
10/31/2003,09:41,952.75,952.75,951.50,952.00,773,1655,2428.00
10/31/2003,09:42,952.25,952.50,952.00,952.50,480,183,663.00
10/31/2003,09:43,952.50,953.00,952.25,952.75,1072,29,1101.00
10/31/2003,09:44,953.00,953.00,952.50,952.75,674,755,1429.00
10/31/2003,09:45,952.75,953.00,952.50,952.75,51,569,620.00
10/31/2003,09:46,952.75,953.50,952.50,953.25,1021,539,1560.00
10/31/2003,09:47,953.25,953.50,953.00,953.50,781,262,1043.00
10/31/2003,09:48,953.50,954.00,953.25,953.75,1100,383,1483.00
10/31/2003,09:49,953.75,954.00,953.50,953.50,597,419,1016.00
10/31/2003,09:50,953.50,953.75,953.25,953.25,604,645,1249.00
10/31/2003,09:51,953.25,953.75,953.25,953.75,249,166,415.00
10/31/2003,09:52,953.50,954.25,953.50,954.25,723,282,1005.00
10/31/2003,09:53,954.25,954.50,954.00,954.50,1912,719,2631.00
10/31/2003,09:54,954.50,954.50,954.00,954.00,32,919,951.00
10/31/2003,09:55,954.00,954.50,954.00,954.50,619,150,769.00
10/31/2003,09:56,954.50,954.75,954.00,954.50,704,678,1382.00
10/31/2003,09:57,954.50,955.00,954.50,954.75,817,606,1423.00
10/31/2003,09:58,955.00,955.00,954.50,954.50,64,1125,1189.00
10/31/2003,09:59,954.50,954.50,954.25,954.25,122,73,195.00
10/31/2003,10:00,954.50,954.50,954.25,954.25,356,29,385.00
10/31/2003,10:01,954.50,954.50,954.00,954.25,437,748,1185.00
10/31/2003,10:02,954.25,954.50,954.00,954.00,35,334,369.00
10/31/2003,10:03,954.00,954.25,954.00,954.25,177,219,396.00
10/31/2003,10:04,954.25,954.50,954.00,954.25,114,119,233.00
10/31/2003,10:05,954.25,954.75,954.00,954.50,732,317,1049.00
10/31/2003,10:06,954.50,954.75,954.50,954.50,906,429,1335.00
10/31/2003,10:07,954.50,954.50,954.00,954.00,41,1021,1062.00
10/31/2003,10:08,954.00,954.25,953.75,954.00,66,749,815.00
10/31/2003,10:09,953.75,953.75,953.25,953.50,677,1673,2350.00
10/31/2003,10:10,953.50,953.75,953.50,953.50,91,955,1046.00
10/31/2003,10:11,953.50,953.75,953.25,953.75,168,441,609.00
10/31/2003,10:12,953.50,953.75,953.25,953.50,511,617,1128.00
10/31/2003,10:13,953.75,953.75,953.25,953.50,495,333,828.00
10/31/2003,10:14,953.50,954.25,953.50,954.25,1163,317,1480.00
10/31/2003,10:15,954.25,954.50,954.00,954.25,437,140,577.00
10/31/2003,10:16,954.25,954.25,953.75,954.00,120,460,580.00
10/31/2003,10:17,954.00,954.25,953.75,954.00,260,11,271.00
10/31/2003,10:18,954.00,954.25,953.75,954.25,48,320,368.00
10/31/2003,10:19,954.00,954.25,953.75,953.75,204,203,407.00
10/31/2003,10:20,953.75,954.00,953.50,954.00,474,984,1458.00
10/31/2003,10:21,954.00,954.00,953.75,953.75,72,351,423.00
10/31/2003,10:22,953.75,954.25,953.75,954.00,622,337,959.00
10/31/2003,10:23,954.00,954.00,953.75,954.00,602,2,604.00
10/31/2003,10:24,954.00,954.00,953.50,953.50,113,290,403.00
10/31/2003,10:25,953.75,953.75,953.25,953.50,216,532,748.00
10/31/2003,10:26,953.50,953.50,953.25,953.50,205,576,781.00
10/31/2003,10:27,953.50,954.00,953.25,953.75,599,445,1044.00
10/31/2003,10:28,953.75,953.75,953.50,953.75,199,5,204.00
10/31/2003,10:29,953.75,953.75,953.25,953.25,221,507,728.00
10/31/2003,10:30,953.50,953.75,953.25,953.50,292,169,461.00
10/31/2003,10:31,953.50,953.75,953.50,953.50,324,4,328.00
10/31/2003,10:32,953.75,954.00,953.75,954.00,720,28,748.00
10/31/2003,10:33,954.00,954.00,953.25,953.50,876,890,1766.00
10/31/2003,10:34,953.50,953.75,953.50,953.75,16,0,16.00
10/31/2003,10:35,953.75,954.00,953.25,953.50,447,433,880.00
10/31/2003,10:36,953.50,953.50,953.00,953.50,699,589,1288.00
10/31/2003,10:37,953.50,953.50,953.25,953.50,501,73,574.00
10/31/2003,10:38,953.50,953.50,953.50,953.50,69,0,69.00
10/31/2003,10:39,953.75,953.75,952.75,953.00,141,1019,1160.00
10/31/2003,10:40,953.00,953.25,953.00,953.00,226,166,392.00
10/31/2003,10:41,953.00,953.50,953.00,953.00,472,681,1153.00
10/31/2003,10:42,953.25,953.75,953.25,953.50,696,506,1202.00
10/31/2003,10:43,953.50,953.50,953.50,953.50,49,0,49.00
10/31/2003,10:44,953.25,953.50,953.25,953.50,31,60,91.00
10/31/2003,10:45,953.25,953.50,953.25,953.50,381,22,403.00
10/31/2003,10:46,953.50,953.50,953.25,953.25,312,9,321.00
10/31/2003,10:47,953.50,953.50,953.00,953.25,307,524,831.00
10/31/2003,10:48,953.25,953.25,953.00,953.25,88,19,107.00
10/31/2003,10:49,953.25,953.50,953.00,953.50,376,20,396.00
10/31/2003,10:50,953.50,953.75,953.25,953.25,108,163,271.00
10/31/2003,10:51,953.25,953.50,953.25,953.50,355,250,605.00
10/31/2003,10:52,953.50,954.25,953.25,954.25,1051,189,1240.00
10/31/2003,10:53,954.25,954.25,954.00,954.25,503,42,545.00
10/31/2003,10:54,954.25,954.25,954.00,954.25,154,11,165.00
10/31/2003,10:55,954.25,954.25,954.00,954.00,176,367,543.00
10/31/2003,10:56,954.00,954.25,954.00,954.00,27,16,43.00
10/31/2003,10:57,954.25,954.25,954.00,954.25,360,43,403.00
10/31/2003,10:58,954.25,954.25,954.00,954.25,132,1,133.00
10/31/2003,10:59,954.25,954.25,954.00,954.00,18,15,33.00
10/31/2003,11:00,954.25,954.25,954.00,954.00,445,8,453.00
10/31/2003,11:01,954.00,954.50,954.00,954.25,908,70,978.00
10/31/2003,11:02,954.50,954.75,954.25,954.75,318,93,411.00
10/31/2003,11:03,954.75,955.25,954.50,955.00,2622,403,3025.00
10/31/2003,11:04,955.00,955.50,955.00,955.00,706,367,1073.00
10/31/2003,11:05,955.00,955.75,955.00,955.50,1537,83,1620.00
10/31/2003,11:06,955.75,955.75,955.00,955.25,1191,1418,2609.00
10/31/2003,11:07,955.25,955.50,955.25,955.50,62,159,221.00
10/31/2003,11:08,955.50,955.50,955.00,955.00,67,455,522.00
10/31/2003,11:09,955.00,955.25,954.75,955.00,38,899,937.00
10/31/2003,11:10,955.00,955.25,954.75,955.25,548,83,631.00
10/31/2003,11:11,955.25,955.25,955.00,955.00,61,54,115.00
10/31/2003,11:12,955.00,955.50,955.00,955.25,783,481,1264.00
10/31/2003,11:13,955.25,955.25,955.00,955.25,37,19,56.00
10/31/2003,11:14,955.00,955.25,954.75,954.75,57,748,805.00
10/31/2003,11:15,955.00,955.00,954.50,954.75,355,641,996.00
10/31/2003,11:16,954.75,955.00,954.50,954.75,285,90,375.00
10/31/2003,11:17,954.75,955.25,954.75,954.75,583,590,1173.00
10/31/2003,11:18,954.75,954.75,954.25,954.50,118,847,965.00
10/31/2003,11:19,954.50,955.00,954.50,954.75,130,47,177.00
10/31/2003,11:20,955.00,955.00,954.25,954.50,164,741,905.00
10/31/2003,11:21,954.50,954.50,954.25,954.50,140,120,260.00
10/31/2003,11:22,954.25,954.50,954.00,954.25,66,678,744.00
10/31/2003,11:23,954.00,954.00,953.75,953.75,141,672,813.00
10/31/2003,11:24,954.00,954.00,953.75,954.00,108,11,119.00
10/31/2003,11:25,954.00,954.50,954.00,954.25,554,343,897.00
10/31/2003,11:26,954.00,954.25,954.00,954.25,30,16,46.00
10/31/2003,11:27,954.00,954.25,954.00,954.25,146,9,155.00
10/31/2003,11:28,954.25,954.50,954.00,954.50,322,139,461.00
10/31/2003,11:29,954.50,954.50,954.25,954.50,71,1,72.00
10/31/2003,11:30,954.25,954.50,954.00,954.25,122,278,400.00
10/31/2003,11:31,954.25,954.50,954.25,954.25,13,319,332.00
10/31/2003,11:32,954.50,954.50,953.75,953.75,13,524,537.00
10/31/2003,11:33,953.75,953.75,953.50,953.50,159,1329,1488.00
10/31/2003,11:34,953.50,953.75,953.50,953.75,314,31,345.00
10/31/2003,11:35,953.75,954.00,953.25,953.50,167,358,525.00
10/31/2003,11:36,953.50,953.75,953.50,953.75,20,13,33.00
10/31/2003,11:37,953.50,953.75,953.50,953.75,164,1,165.00
10/31/2003,11:38,953.75,953.75,953.25,953.50,503,420,923.00
10/31/2003,11:39,953.50,953.75,953.50,953.50,26,99,125.00
10/31/2003,11:40,953.50,953.75,953.50,953.50,54,237,291.00
10/31/2003,11:41,953.50,953.75,953.25,953.50,58,142,200.00
10/31/2003,11:42,953.50,953.75,953.50,953.75,36,47,83.00
10/31/2003,11:43,953.75,953.75,953.50,953.50,7,57,64.00
10/31/2003,11:44,953.50,953.75,953.50,953.50,14,171,185.00
10/31/2003,11:45,953.50,954.00,953.50,953.75,216,402,618.00
10/31/2003,11:46,953.75,953.75,953.50,953.75,212,219,431.00
10/31/2003,11:47,953.50,953.75,953.25,953.25,37,582,619.00
10/31/2003,11:48,953.50,953.50,953.00,953.25,425,352,777.00
10/31/2003,11:49,953.25,953.75,953.00,953.75,294,258,552.00
10/31/2003,11:50,953.75,954.00,953.50,953.75,343,93,436.00
10/31/2003,11:51,954.00,954.00,953.75,954.00,23,36,59.00
10/31/2003,11:52,954.00,954.00,953.75,954.00,7,29,36.00
10/31/2003,11:53,954.00,954.00,953.75,954.00,27,369,396.00
10/31/2003,11:54,953.75,954.00,953.50,953.75,196,260,456.00
10/31/2003,11:55,953.75,954.00,953.50,954.00,163,46,209.00
10/31/2003,11:56,954.00,954.00,953.50,953.50,26,256,282.00
10/31/2003,11:57,953.75,953.75,953.25,953.25,11,200,211.00
10/31/2003,11:58,953.50,953.75,953.50,953.75,208,6,214.00
10/31/2003,11:59,953.75,954.00,953.75,954.00,41,3,44.00
10/31/2003,12:00,954.00,954.00,953.75,954.00,65,21,86.00
10/31/2003,12:01,954.00,954.25,953.75,953.75,212,343,555.00
10/31/2003,12:02,953.75,954.00,953.75,954.00,103,263,366.00
10/31/2003,12:03,954.00,954.00,953.75,953.75,194,1,195.00
10/31/2003,12:04,954.00,954.00,953.50,953.75,113,466,579.00
10/31/2003,12:05,953.75,954.00,953.50,953.50,46,50,96.00
10/31/2003,12:06,953.50,953.75,953.50,953.50,4,60,64.00
10/31/2003,12:07,953.50,953.75,953.50,953.75,8,29,37.00
10/31/2003,12:08,953.75,953.75,953.50,953.75,428,256,684.00
10/31/2003,12:09,953.75,954.00,953.75,954.00,144,0,144.00
10/31/2003,12:10,954.00,954.25,954.00,954.25,196,129,325.00
10/31/2003,12:11,954.25,954.25,954.00,954.00,134,36,170.00
10/31/2003,12:12,954.00,954.25,954.00,954.00,59,22,81.00
10/31/2003,12:13,954.25,954.25,954.00,954.25,29,6,35.00
10/31/2003,12:14,954.25,954.50,954.25,954.50,172,0,172.00
10/31/2003,12:15,954.50,954.50,954.00,954.25,42,51,93.00
10/31/2003,12:16,954.25,954.25,954.00,954.00,29,416,445.00
10/31/2003,12:17,953.75,954.25,953.75,954.00,123,26,149.00
10/31/2003,12:18,954.00,954.25,954.00,954.00,20,17,37.00
10/31/2003,12:19,954.00,954.25,954.00,954.00,5,37,42.00
10/31/2003,12:20,954.00,954.00,954.00,954.00,0,10,10.00
10/31/2003,12:21,954.25,954.25,954.00,954.00,11,115,126.00
10/31/2003,12:22,953.75,954.50,953.75,954.25,253,44,297.00
10/31/2003,12:23,954.25,954.75,954.25,954.25,702,196,898.00
10/31/2003,12:24,954.50,954.75,954.50,954.50,180,178,358.00
10/31/2003,12:25,954.50,954.50,954.00,954.00,0,386,386.00
10/31/2003,12:26,954.25,954.25,954.00,954.25,26,6,32.00
10/31/2003,12:27,954.25,954.25,953.75,953.75,18,521,539.00
10/31/2003,12:28,953.75,953.75,953.50,953.50,55,442,497.00
10/31/2003,12:29,953.50,953.75,953.50,953.75,262,21,283.00
10/31/2003,12:30,953.75,954.00,953.50,953.50,24,85,109.00
10/31/2003,12:31,953.50,953.75,953.25,953.50,338,544,882.00
10/31/2003,12:32,953.75,954.00,953.75,953.75,230,235,465.00
10/31/2003,12:33,953.75,954.00,953.50,953.50,1,399,400.00
10/31/2003,12:34,953.50,953.50,953.25,953.25,11,377,388.00
10/31/2003,12:35,953.50,953.50,953.25,953.50,26,168,194.00
10/31/2003,12:36,953.25,953.50,953.00,953.50,682,290,972.00
10/31/2003,12:37,953.50,953.75,953.50,953.50,164,69,233.00
10/31/2003,12:38,953.75,954.00,953.25,953.25,141,255,396.00
10/31/2003,12:39,953.25,953.75,953.25,953.75,173,177,350.00
10/31/2003,12:40,953.75,953.75,953.50,953.75,32,81,113.00
10/31/2003,12:41,953.75,953.75,953.50,953.75,12,3,15.00
10/31/2003,12:42,953.75,954.00,953.50,954.00,137,8,145.00
10/31/2003,12:43,954.00,954.00,953.75,953.75,10,145,155.00
10/31/2003,12:44,953.75,954.00,953.75,953.75,2,27,29.00
10/31/2003,12:45,953.75,954.00,953.50,953.75,15,75,90.00
10/31/2003,12:46,953.75,953.75,953.25,953.25,21,520,541.00
10/31/2003,12:47,953.25,953.50,953.25,953.25,50,606,656.00
10/31/2003,12:48,953.25,953.50,953.00,953.00,67,586,653.00
10/31/2003,12:49,953.25,953.25,952.75,952.75,309,1066,1375.00
10/31/2003,12:50,952.75,953.00,952.00,952.00,120,1790,1910.00
10/31/2003,12:51,952.25,952.25,952.00,952.25,110,105,215.00
10/31/2003,12:52,952.00,952.50,952.00,952.25,679,998,1677.00
10/31/2003,12:53,952.25,952.50,952.00,952.25,92,962,1054.00
10/31/2003,12:54,952.00,952.25,952.00,952.25,26,779,805.00
10/31/2003,12:55,952.00,952.50,952.00,952.25,535,338,873.00
10/31/2003,12:56,952.25,952.50,952.25,952.25,34,404,438.00
10/31/2003,12:57,952.00,952.25,952.00,952.25,11,24,35.00
10/31/2003,12:58,952.25,952.25,951.75,952.00,66,638,704.00
10/31/2003,12:59,951.75,952.00,951.75,951.75,28,610,638.00
10/31/2003,13:00,951.75,952.50,951.75,952.50,885,77,962.00
10/31/2003,13:01,952.50,952.75,952.50,952.75,548,41,589.00
10/31/2003,13:02,952.75,952.75,952.50,952.75,284,37,321.00
10/31/2003,13:03,952.75,953.00,952.50,953.00,347,66,413.00
10/31/2003,13:04,953.00,953.00,952.50,952.75,464,401,865.00
10/31/2003,13:05,953.00,953.00,952.50,952.75,114,230,344.00
10/31/2003,13:06,952.75,953.00,952.50,952.50,84,209,293.00
10/31/2003,13:07,952.50,953.00,952.50,953.00,112,40,152.00
10/31/2003,13:08,952.75,953.00,952.75,952.75,180,24,204.00
10/31/2003,13:09,953.00,953.00,952.75,953.00,158,86,244.00
10/31/2003,13:10,952.75,953.00,952.75,953.00,214,25,239.00
10/31/2003,13:11,953.25,953.25,953.00,953.00,97,103,200.00
10/31/2003,13:12,953.25,953.25,953.00,953.25,42,10,52.00
10/31/2003,13:13,953.00,953.25,953.00,953.00,7,23,30.00
10/31/2003,13:14,953.25,953.25,952.75,952.75,9,431,440.00
10/31/2003,13:15,952.75,952.75,952.50,952.75,107,202,309.00
10/31/2003,13:16,952.75,953.00,952.50,952.50,76,152,228.00
10/31/2003,13:17,952.75,952.75,952.50,952.50,24,54,78.00
10/31/2003,13:18,952.50,953.00,952.50,953.00,696,168,864.00
10/31/2003,13:19,953.00,953.25,952.75,953.00,251,72,323.00
10/31/2003,13:20,953.25,954.00,953.25,954.00,2236,353,2589.00
10/31/2003,13:21,953.75,954.25,953.75,954.00,563,607,1170.00
10/31/2003,13:22,954.00,954.25,953.75,954.00,72,142,214.00
10/31/2003,13:23,953.75,954.75,953.75,954.75,1703,84,1787.00
10/31/2003,13:24,954.75,955.00,954.50,954.50,983,843,1826.00
10/31/2003,13:25,954.75,955.00,954.50,954.50,560,308,868.00
10/31/2003,13:26,954.75,954.75,954.25,954.25,67,480,547.00
10/31/2003,13:27,954.25,954.50,954.00,954.25,316,787,1103.00
10/31/2003,13:28,954.25,954.25,954.00,954.25,15,105,120.00
10/31/2003,13:29,954.25,954.50,954.00,954.25,111,67,178.00
10/31/2003,13:30,954.25,955.25,954.25,955.25,2168,373,2541.00
10/31/2003,13:31,955.25,955.75,955.00,955.25,968,544,1512.00
10/31/2003,13:32,955.50,955.50,954.75,955.25,386,668,1054.00
10/31/2003,13:33,955.25,955.25,955.00,955.25,396,146,542.00
10/31/2003,13:34,955.25,955.50,955.00,955.25,66,80,146.00
10/31/2003,13:35,955.25,955.50,954.75,955.25,496,386,882.00
10/31/2003,13:36,955.50,955.75,955.25,955.25,827,586,1413.00
10/31/2003,13:37,955.50,955.50,955.25,955.25,335,288,623.00
10/31/2003,13:38,955.25,955.50,955.00,955.00,10,221,231.00
10/31/2003,13:39,955.00,956.00,955.00,955.75,1196,509,1705.00
10/31/2003,13:40,955.75,955.75,955.00,955.25,416,899,1315.00
10/31/2003,13:41,955.00,955.50,955.00,955.25,428,251,679.00
10/31/2003,13:42,955.25,955.50,955.25,955.25,12,107,119.00
10/31/2003,13:43,955.25,955.50,955.25,955.50,17,22,39.00
10/31/2003,13:44,955.25,955.50,955.00,955.00,30,832,862.00
10/31/2003,13:45,955.00,955.25,954.25,954.50,225,1291,1516.00
10/31/2003,13:46,954.25,954.50,954.00,954.25,362,868,1230.00
10/31/2003,13:47,954.25,954.25,953.50,953.75,285,2199,2484.00
10/31/2003,13:48,954.00,954.25,953.75,954.00,838,274,1112.00
10/31/2003,13:49,954.00,954.25,953.75,953.75,179,648,827.00
10/31/2003,13:50,954.00,954.00,953.25,953.25,404,1924,2328.00
10/31/2003,13:51,953.25,953.50,952.75,953.50,675,559,1234.00
10/31/2003,13:52,953.50,953.75,953.25,953.50,401,315,716.00
10/31/2003,13:53,953.75,953.75,953.50,953.75,271,20,291.00
10/31/2003,13:54,953.75,953.75,953.00,953.25,349,1120,1469.00
10/31/2003,13:55,953.50,954.25,953.25,954.00,1058,406,1464.00
10/31/2003,13:56,954.00,954.25,953.75,954.25,598,69,667.00
10/31/2003,13:57,954.25,954.50,954.00,954.25,1010,541,1551.00
10/31/2003,13:58,954.00,954.25,953.75,953.75,74,394,468.00
10/31/2003,13:59,953.75,954.00,953.50,953.50,10,381,391.00
10/31/2003,14:00,953.75,953.75,953.00,953.00,162,1923,2085.00
10/31/2003,14:01,953.25,953.25,952.75,953.25,332,85,417.00
10/31/2003,14:02,953.25,954.00,953.00,954.00,854,481,1335.00
10/31/2003,14:03,953.75,954.00,953.50,953.75,210,168,378.00
10/31/2003,14:04,953.75,953.75,953.50,953.75,109,79,188.00
10/31/2003,14:05,953.75,954.50,953.50,954.50,1486,433,1919.00
10/31/2003,14:06,954.50,954.50,954.25,954.25,165,227,392.00
10/31/2003,14:07,954.25,954.50,954.00,954.25,233,195,428.00
10/31/2003,14:08,954.25,954.50,954.00,954.00,166,170,336.00
10/31/2003,14:09,954.00,954.00,953.75,954.00,13,356,369.00
10/31/2003,14:10,953.75,954.50,953.75,954.50,954,58,1012.00
10/31/2003,14:11,954.50,954.75,954.00,954.75,504,557,1061.00
10/31/2003,14:12,954.75,955.00,954.50,955.00,1529,365,1894.00
10/31/2003,14:13,954.75,955.25,954.75,955.00,722,169,891.00
10/31/2003,14:14,955.00,955.50,955.00,955.50,1065,112,1177.00
10/31/2003,14:15,955.25,955.50,954.75,955.25,331,332,663.00
10/31/2003,14:16,955.25,955.75,955.00,955.50,1338,973,2311.00
10/31/2003,14:17,955.50,955.50,955.00,955.00,146,684,830.00
10/31/2003,14:18,955.00,955.25,954.75,955.25,345,400,745.00
10/31/2003,14:19,955.25,955.50,955.00,955.00,494,115,609.00
10/31/2003,14:20,955.00,955.25,955.00,955.25,165,54,219.00
10/31/2003,14:21,955.25,955.50,955.00,955.00,203,89,292.00
10/31/2003,14:22,955.25,955.25,954.75,955.00,164,340,504.00
10/31/2003,14:23,955.00,955.25,955.00,955.00,25,178,203.00
10/31/2003,14:24,955.00,955.00,954.75,954.75,73,285,358.00
10/31/2003,14:25,954.75,955.00,954.50,954.50,270,1157,1427.00
10/31/2003,14:26,954.75,955.00,954.50,954.75,600,236,836.00
10/31/2003,14:27,954.75,954.75,954.25,954.75,464,554,1018.00
10/31/2003,14:28,954.75,955.50,954.50,955.50,1420,18,1438.00
10/31/2003,14:29,955.50,955.75,955.25,955.75,1930,323,2253.00
10/31/2003,14:30,955.75,955.75,955.25,955.25,212,466,678.00
10/31/2003,14:31,955.25,955.50,954.75,954.75,302,1297,1599.00
10/31/2003,14:32,954.75,955.25,954.50,955.00,497,525,1022.00
10/31/2003,14:33,955.25,955.25,954.75,955.00,186,426,612.00
10/31/2003,14:34,955.00,955.25,954.75,955.25,596,16,612.00
10/31/2003,14:35,955.25,955.50,955.00,955.25,273,88,361.00
10/31/2003,14:36,955.00,955.25,955.00,955.25,149,41,190.00
10/31/2003,14:37,955.25,955.50,954.50,954.50,294,1689,1983.00
10/31/2003,14:38,954.75,954.75,954.25,954.50,501,992,1493.00
10/31/2003,14:39,954.50,954.50,954.25,954.50,73,50,123.00
10/31/2003,14:40,954.50,954.75,954.25,954.75,364,312,676.00
10/31/2003,14:41,954.50,955.50,954.50,955.25,1777,1178,2955.00
10/31/2003,14:42,955.00,955.50,954.75,955.00,470,892,1362.00
10/31/2003,14:43,955.00,955.25,954.75,955.00,259,789,1048.00
10/31/2003,14:44,954.75,955.25,954.75,955.25,341,14,355.00
10/31/2003,14:45,955.25,955.75,955.00,955.00,1678,1298,2976.00
10/31/2003,14:46,955.25,955.25,955.00,955.00,292,66,358.00
10/31/2003,14:47,955.25,955.50,955.00,955.50,379,131,510.00
10/31/2003,14:48,955.50,955.75,955.25,955.25,1394,183,1577.00
10/31/2003,14:49,955.50,955.50,955.25,955.25,63,358,421.00
10/31/2003,14:50,955.50,955.75,955.25,955.75,1008,1078,2086.00
10/31/2003,14:51,955.75,956.00,955.50,955.75,779,325,1104.00
10/31/2003,14:52,955.75,955.75,955.25,955.50,401,1179,1580.00
10/31/2003,14:53,955.25,955.75,954.25,954.25,570,2390,2960.00
10/31/2003,14:54,954.50,954.50,953.75,954.25,838,2171,3009.00
10/31/2003,14:55,954.00,954.25,953.50,954.00,637,988,1625.00
10/31/2003,14:56,953.75,954.25,953.75,954.00,723,433,1156.00
10/31/2003,14:57,954.00,954.25,953.75,954.00,604,1022,1626.00
10/31/2003,14:58,954.00,954.25,953.25,953.50,1429,2814,4243.00
10/31/2003,14:59,953.75,953.75,953.00,953.25,857,2180,3037.00
10/31/2003,15:00,953.25,953.50,953.00,953.00,2787,1608,4395.00
10/31/2003,15:01,953.00,953.25,952.50,952.50,1039,3588,4627.00
10/31/2003,15:02,952.50,952.75,952.25,952.50,2123,1368,3491.00
10/31/2003,15:03,952.50,953.25,952.25,953.25,2181,875,3056.00
10/31/2003,15:04,953.25,953.25,952.75,953.00,175,1188,1363.00
10/31/2003,15:05,952.75,953.00,952.50,952.75,288,455,743.00
10/31/2003,15:06,952.50,953.00,952.50,953.00,793,89,882.00
10/31/2003,15:07,952.75,953.00,952.50,953.00,158,544,702.00
10/31/2003,15:08,952.75,953.00,952.50,952.75,54,415,469.00
10/31/2003,15:09,952.50,952.75,952.50,952.75,198,217,415.00
10/31/2003,15:10,952.50,952.75,952.25,952.50,340,744,1084.00
10/31/2003,15:11,952.50,952.75,952.25,952.50,161,1447,1608.00
10/31/2003,15:12,952.50,952.50,952.00,952.00,560,273,833.00
10/31/2003,15:13,952.00,952.25,952.00,952.25,799,276,1075.00
10/31/2003,15:14,952.25,952.25,951.75,952.00,2131,952,3083.00
10/31/2003,15:15,952.00,952.50,951.75,952.25,1724,1254,2978.00
10/31/2003,15:16,952.25,952.25,952.25,952.25,31,0,31.00
11/02/2003,17:31,951.75,951.75,951.75,951.75,0,192,192.00
11/02/2003,17:32,952.00,952.25,952.00,952.25,37,60,97.00
11/02/2003,17:33,952.25,952.50,952.25,952.50,22,0,22.00
11/02/2003,17:34,952.50,952.50,952.50,952.50,5,0,5.00
11/02/2003,17:35,952.25,952.50,952.25,952.50,2,4,6.00
11/02/2003,17:36,952.50,952.50,952.50,952.50,7,0,7.00
11/02/2003,17:37,952.75,952.75,952.50,952.50,2,1,3.00
11/02/2003,17:38,952.75,952.75,952.50,952.50,4,43,47.00
11/02/2003,17:39,952.50,952.50,952.50,952.50,0,1,1.00
11/02/2003,17:41,952.50,952.50,952.25,952.50,1,11,12.00
11/02/2003,17:42,952.50,952.50,952.00,952.25,42,45,87.00
11/02/2003,17:43,952.25,952.25,952.00,952.25,16,6,22.00
11/02/2003,17:44,952.25,952.50,952.25,952.50,13,0,13.00
11/02/2003,17:46,952.50,952.50,952.50,952.50,1,0,1.00
11/02/2003,17:47,952.50,952.50,952.50,952.50,3,0,3.00
11/02/2003,17:48,952.50,952.50,952.50,952.50,5,0,5.00
11/02/2003,17:49,952.50,952.50,952.50,952.50,4,0,4.00
11/02/2003,17:51,952.50,952.50,952.50,952.50,10,0,10.00
11/02/2003,17:52,952.50,952.50,952.25,952.25,1,9,10.00
11/02/2003,17:53,952.25,952.25,952.25,952.25,0,9,9.00
11/02/2003,17:55,952.00,952.00,952.00,952.00,0,2,2.00
11/02/2003,17:56,952.00,952.25,952.00,952.25,1,1,2.00
11/02/2003,17:57,952.00,952.25,952.00,952.25,8,1,9.00
11/02/2003,17:58,952.00,952.00,952.00,952.00,0,14,14.00
11/02/2003,17:59,952.00,952.00,952.00,952.00,0,7,7.00
11/02/2003,18:00,952.00,952.00,952.00,952.00,0,2,2.00
11/02/2003,18:01,952.00,952.00,952.00,952.00,0,2,2.00
11/02/2003,18:02,952.25,952.25,951.75,952.00,2,1,3.00
11/02/2003,18:03,952.00,952.00,952.00,952.00,1,0,1.00
11/02/2003,18:05,952.25,952.25,952.00,952.00,1,3,4.00
11/02/2003,18:06,952.00,952.00,952.00,952.00,0,2,2.00
11/02/2003,18:07,952.00,952.00,952.00,952.00,0,1,1.00
11/02/2003,18:08,952.00,952.00,952.00,952.00,0,8,8.00
11/02/2003,18:10,951.75,951.75,951.75,951.75,0,2,2.00
11/02/2003,18:11,952.00,952.00,952.00,952.00,1,0,1.00
11/02/2003,18:12,951.75,951.75,951.75,951.75,0,3,3.00
11/02/2003,18:13,951.75,951.75,951.75,951.75,0,2,2.00
11/02/2003,18:14,951.75,952.00,951.75,952.00,1,5,6.00
11/02/2003,18:16,951.75,951.75,951.75,951.75,0,1,1.00
11/02/2003,18:17,952.00,952.00,952.00,952.00,5,0,5.00
11/02/2003,18:18,952.00,952.00,952.00,952.00,3,0,3.00
11/02/2003,18:19,952.00,952.00,952.00,952.00,1,0,1.00
11/02/2003,18:20,951.75,951.75,951.75,951.75,0,5,5.00
11/02/2003,18:21,951.75,951.75,951.75,951.75,0,21,21.00
11/02/2003,18:22,952.00,952.00,952.00,952.00,1,0,1.00
11/02/2003,18:23,951.75,951.75,951.75,951.75,0,1,1.00
11/02/2003,18:24,952.00,952.00,952.00,952.00,21,0,21.00
11/02/2003,18:26,952.00,952.00,952.00,952.00,2,0,2.00
11/02/2003,18:27,952.00,952.00,952.00,952.00,6,0,6.00
11/02/2003,18:28,952.00,952.00,952.00,952.00,5,0,5.00
11/02/2003,18:29,952.00,952.00,952.00,952.00,1,0,1.00
11/02/2003,18:30,952.25,952.25,952.25,952.25,2,0,2.00
11/02/2003,18:31,952.25,952.25,952.25,952.25,1,0,1.00
11/02/2003,18:32,952.25,952.25,952.25,952.25,1,0,1.00
11/02/2003,18:33,952.25,952.25,952.25,952.25,4,0,4.00
11/02/2003,18:34,952.25,952.25,952.25,952.25,11,0,11.00
11/02/2003,18:35,952.25,952.25,952.25,952.25,2,0,2.00
11/02/2003,18:39,952.25,952.25,952.25,952.25,1,0,1.00
11/02/2003,18:40,952.25,952.25,952.25,952.25,7,0,7.00
11/02/2003,18:41,952.25,952.25,952.25,952.25,6,0,6.00
11/02/2003,18:45,952.00,952.00,952.00,952.00,0,2,2.00
11/02/2003,18:47,952.00,952.00,951.75,951.75,0,34,34.00
11/02/2003,18:48,952.00,952.00,952.00,952.00,6,0,6.00
11/02/2003,18:50,952.00,952.00,952.00,952.00,1,0,1.00
11/02/2003,18:51,952.00,952.00,952.00,952.00,17,0,17.00
11/02/2003,18:52,951.75,951.75,951.75,951.75,0,2,2.00
11/02/2003,18:55,951.75,951.75,951.75,951.75,0,1,1.00
11/02/2003,18:59,952.00,952.25,952.00,952.25,55,0,55.00
11/02/2003,19:01,952.00,952.00,952.00,952.00,0,1,1.00
11/02/2003,19:02,952.00,952.00,951.75,952.00,3,40,43.00
11/02/2003,19:03,952.00,952.00,952.00,952.00,13,0,13.00
11/02/2003,19:04,952.00,952.00,952.00,952.00,1,0,1.00
11/02/2003,19:05,951.75,951.75,951.75,951.75,0,5,5.00
11/02/2003,19:06,951.75,951.75,951.75,951.75,0,10,10.00
11/02/2003,19:07,952.00,952.00,951.75,951.75,1,16,17.00
11/02/2003,19:08,951.75,951.75,951.75,951.75,0,4,4.00
11/02/2003,19:10,951.75,952.00,951.75,952.00,8,1,9.00
11/02/2003,19:12,952.00,952.00,952.00,952.00,4,0,4.00
11/02/2003,19:13,951.75,951.75,951.75,951.75,0,13,13.00
11/02/2003,19:15,951.75,951.75,951.75,951.75,0,1,1.00
11/02/2003,19:16,951.50,951.50,951.00,951.25,2,62,64.00
11/02/2003,19:17,951.25,951.25,951.25,951.25,1,0,1.00
11/02/2003,19:18,951.25,951.25,951.00,951.00,5,3,8.00
11/02/2003,19:19,951.00,951.00,951.00,951.00,0,2,2.00
11/02/2003,19:20,951.25,951.50,951.25,951.50,49,0,49.00
11/02/2003,19:21,951.50,951.75,951.50,951.75,11,0,11.00
11/02/2003,19:22,951.75,951.75,951.75,951.75,3,0,3.00
11/02/2003,19:30,952.00,952.00,952.00,952.00,1,0,1.00
11/02/2003,19:31,951.75,951.75,951.75,951.75,0,1,1.00
11/02/2003,19:34,952.00,952.00,952.00,952.00,10,0,10.00
11/02/2003,19:35,951.75,951.75,951.75,951.75,0,2,2.00
11/02/2003,19:37,951.75,952.00,951.75,952.00,5,11,16.00
11/02/2003,19:41,952.00,952.00,952.00,952.00,1,0,1.00
11/02/2003,19:43,951.75,952.00,951.75,951.75,1,2,3.00
11/02/2003,19:44,951.75,951.75,951.75,951.75,0,2,2.00
11/02/2003,19:45,951.50,951.50,951.50,951.50,0,1,1.00
11/02/2003,19:47,951.75,952.00,951.75,952.00,5,0,5.00
11/02/2003,19:49,952.00,952.00,952.00,952.00,1,0,1.00
11/02/2003,19:50,952.00,952.00,952.00,952.00,4,0,4.00
11/02/2003,19:51,952.00,952.00,952.00,952.00,2,0,2.00
11/02/2003,19:53,951.75,951.75,951.75,951.75,0,20,20.00
11/02/2003,19:55,952.00,952.00,951.75,951.75,1,2,3.00
11/02/2003,19:56,951.75,951.75,951.75,951.75,0,3,3.00
11/02/2003,19:57,951.75,951.75,951.75,951.75,0,2,2.00
11/02/2003,19:58,951.75,951.75,951.75,951.75,0,1,1.00
11/02/2003,19:59,951.50,951.50,951.50,951.50,0,1,1.00
11/02/2003,20:00,951.50,951.50,951.50,951.50,0,3,3.00
11/02/2003,20:01,951.75,952.00,951.75,952.00,2,0,2.00
11/02/2003,20:02,951.75,951.75,951.75,951.75,0,1,1.00
11/02/2003,20:03,952.00,952.00,952.00,952.00,23,0,23.00
11/02/2003,20:05,952.00,952.00,952.00,952.00,1,0,1.00
11/02/2003,20:09,952.00,952.00,952.00,952.00,1,0,1.00
11/02/2003,20:10,952.25,952.25,952.25,952.25,18,0,18.00
11/02/2003,20:11,952.25,952.25,952.25,952.25,16,0,16.00
11/02/2003,20:12,952.25,952.25,952.25,952.25,2,0,2.00
11/02/2003,20:13,952.25,952.25,952.25,952.25,1,0,1.00
11/02/2003,20:15,952.25,952.25,952.25,952.25,3,0,3.00
11/02/2003,20:16,952.25,952.25,952.25,952.25,4,0,4.00
11/02/2003,20:17,952.25,952.25,952.25,952.25,14,0,14.00
11/02/2003,20:18,952.25,952.50,952.25,952.50,3,0,3.00
11/02/2003,20:19,952.50,952.50,952.50,952.50,1,0,1.00
11/02/2003,20:20,952.50,952.50,952.50,952.50,1,0,1.00
11/02/2003,20:21,952.25,952.50,952.25,952.50,2,12,14.00
11/02/2003,20:22,952.50,952.50,952.50,952.50,12,0,12.00
11/02/2003,20:23,952.00,952.00,952.00,952.00,0,1,1.00
11/02/2003,20:24,952.00,952.25,952.00,952.25,5,43,48.00
11/02/2003,20:25,952.25,952.25,952.25,952.25,11,0,11.00
11/02/2003,20:26,952.25,952.25,952.25,952.25,4,0,4.00
11/02/2003,20:27,952.00,952.00,952.00,952.00,0,54,54.00
11/02/2003,20:30,951.75,951.75,951.75,951.75,0,1,1.00
11/02/2003,20:32,951.75,951.75,951.75,951.75,0,1,1.00
11/02/2003,20:33,951.75,951.75,951.75,951.75,0,1,1.00
11/02/2003,20:40,952.00,952.00,952.00,952.00,5,0,5.00
11/02/2003,20:42,951.75,951.75,951.75,951.75,0,5,5.00
11/02/2003,20:44,952.00,952.00,952.00,952.00,1,0,1.00
11/02/2003,20:45,951.75,951.75,951.75,951.75,0,17,17.00
11/02/2003,20:48,951.75,951.75,951.75,951.75,0,3,3.00
11/02/2003,20:49,951.75,951.75,951.75,951.75,0,5,5.00
11/02/2003,20:50,951.75,951.75,951.75,951.75,0,4,4.00
11/02/2003,20:51,951.75,951.75,951.75,951.75,0,2,2.00
11/02/2003,20:53,951.75,951.75,951.50,951.50,0,5,5.00
11/02/2003,20:54,951.75,951.75,951.75,951.75,5,0,5.00
11/02/2003,20:59,952.00,952.00,952.00,952.00,4,0,4.00
11/02/2003,21:00,952.00,952.00,952.00,952.00,47,0,47.00
11/02/2003,21:04,952.00,952.00,952.00,952.00,3,0,3.00
11/02/2003,21:05,952.00,952.00,952.00,952.00,2,0,2.00
11/02/2003,21:06,952.00,952.00,952.00,952.00,2,0,2.00
11/02/2003,21:08,952.25,952.25,952.25,952.25,1,0,1.00
11/02/2003,21:10,952.25,952.25,952.25,952.25,40,0,40.00
11/02/2003,21:11,952.50,952.50,952.50,952.50,12,0,12.00
11/02/2003,21:12,952.50,952.50,952.50,952.50,1,0,1.00
11/02/2003,21:13,952.50,952.50,952.50,952.50,1,0,1.00
11/02/2003,21:14,952.25,952.25,952.25,952.25,0,26,26.00
11/02/2003,21:15,952.25,952.25,952.00,952.00,0,2,2.00
11/02/2003,21:16,952.00,952.50,952.00,952.50,1,14,15.00
11/02/2003,21:17,952.25,952.25,952.00,952.00,0,7,7.00
11/02/2003,21:18,952.00,952.00,952.00,952.00,0,1,1.00
11/02/2003,21:21,952.25,952.25,952.25,952.25,1,0,1.00
11/02/2003,21:25,952.50,952.50,952.50,952.50,1,0,1.00
11/02/2003,21:27,952.50,952.50,952.50,952.50,24,0,24.00
11/02/2003,21:28,952.50,952.50,952.50,952.50,1,0,1.00
11/02/2003,21:29,952.50,952.50,952.50,952.50,1,0,1.00
11/02/2003,21:30,952.50,952.50,952.50,952.50,1,0,1.00
11/02/2003,21:32,952.50,952.50,952.50,952.50,21,0,21.00
11/02/2003,21:33,952.75,952.75,952.50,952.50,1,8,9.00
11/02/2003,21:34,952.50,952.50,952.50,952.50,0,5,5.00
11/02/2003,21:35,952.50,952.50,952.50,952.50,0,52,52.00
11/02/2003,21:36,952.50,952.50,952.50,952.50,0,1,1.00
11/02/2003,21:41,952.50,952.50,952.50,952.50,0,2,2.00
11/02/2003,21:43,952.50,952.50,952.50,952.50,0,4,4.00
11/02/2003,21:44,952.50,952.50,952.25,952.25,0,3,3.00
11/02/2003,21:45,952.50,952.50,952.50,952.50,1,0,1.00
11/02/2003,21:46,952.50,952.50,952.50,952.50,3,0,3.00
11/02/2003,21:47,952.50,952.50,952.50,952.50,2,0,2.00
11/02/2003,21:48,952.25,952.25,952.25,952.25,0,2,2.00
11/02/2003,21:50,952.25,952.25,952.25,952.25,0,1,1.00
11/02/2003,21:51,952.50,952.50,952.50,952.50,7,0,7.00
11/02/2003,21:56,952.50,952.50,952.50,952.50,3,0,3.00
11/02/2003,21:59,952.50,952.50,952.50,952.50,3,0,3.00
11/02/2003,22:00,952.50,952.50,952.50,952.50,2,0,2.00
11/02/2003,22:01,952.25,952.25,952.25,952.25,0,1,1.00
11/02/2003,22:03,952.50,952.50,952.50,952.50,3,0,3.00
11/02/2003,22:04,952.25,952.25,952.25,952.25,0,1,1.00
11/02/2003,22:06,952.25,952.50,952.00,952.50,16,20,36.00
11/02/2003,22:09,952.75,952.75,952.75,952.75,1,0,1.00
11/02/2003,22:12,952.75,952.75,952.75,952.75,25,0,25.00
11/02/2003,22:13,953.00,953.25,953.00,953.25,97,0,97.00
11/02/2003,22:16,952.75,952.75,952.75,952.75,0,3,3.00
11/02/2003,22:21,953.00,953.00,953.00,953.00,11,0,11.00
11/02/2003,22:22,953.00,953.00,953.00,953.00,41,0,41.00
11/02/2003,22:24,953.00,953.00,953.00,953.00,1,0,1.00
11/02/2003,22:28,953.00,953.00,953.00,953.00,1,0,1.00
11/02/2003,22:32,953.00,953.00,953.00,953.00,5,0,5.00
11/02/2003,22:34,953.25,953.25,953.25,953.25,26,0,26.00
11/02/2003,22:35,953.25,953.50,953.25,953.50,2,0,2.00
11/02/2003,22:36,953.50,953.50,953.50,953.50,2,0,2.00
11/02/2003,22:37,953.25,953.25,953.25,953.25,0,1,1.00
11/02/2003,22:38,953.25,953.25,953.25,953.25,0,1,1.00
11/02/2003,22:39,953.25,953.25,953.25,953.25,0,1,1.00
11/02/2003,22:42,953.25,953.25,953.25,953.25,0,5,5.00
11/02/2003,22:45,953.00,953.00,953.00,953.00,0,8,8.00
11/02/2003,22:53,953.00,953.00,953.00,953.00,0,2,2.00
11/02/2003,22:54,953.25,953.25,953.25,953.25,6,0,6.00
11/02/2003,22:59,953.00,953.00,953.00,953.00,0,7,7.00
11/02/2003,23:00,953.25,953.25,953.25,953.25,5,0,5.00
11/02/2003,23:01,953.00,953.00,953.00,953.00,0,1,1.00
11/02/2003,23:09,953.25,953.25,953.25,953.25,2,0,2.00
11/02/2003,23:10,953.25,953.25,953.25,953.25,2,0,2.00
11/02/2003,23:13,953.25,953.25,953.25,953.25,3,0,3.00
11/02/2003,23:14,953.00,953.00,953.00,953.00,0,4,4.00
11/02/2003,23:15,953.00,953.00,953.00,953.00,0,2,2.00
11/02/2003,23:16,952.75,952.75,952.75,952.75,0,3,3.00
11/02/2003,23:20,952.75,952.75,952.75,952.75,0,4,4.00
11/02/2003,23:23,953.00,953.00,953.00,953.00,4,0,4.00
11/02/2003,23:24,952.75,952.75,952.75,952.75,0,1,1.00
11/02/2003,23:32,952.75,952.75,952.75,952.75,0,3,3.00
11/02/2003,23:36,952.75,952.75,952.75,952.75,0,1,1.00
11/02/2003,23:37,953.00,953.00,953.00,953.00,9,0,9.00
11/02/2003,23:39,953.00,953.25,953.00,953.25,10,0,10.00
11/02/2003,23:41,953.25,953.25,953.25,953.25,2,0,2.00
11/02/2003,23:43,952.75,952.75,952.75,952.75,0,5,5.00
11/02/2003,23:51,953.00,953.00,953.00,953.00,12,0,12.00
11/02/2003,23:53,953.00,953.00,953.00,953.00,2,0,2.00
11/03/2003,00:02,953.00,953.00,953.00,953.00,1,0,1.00
11/03/2003,00:04,953.00,953.00,953.00,953.00,1,0,1.00
11/03/2003,00:07,953.00,953.00,953.00,953.00,2,0,2.00
11/03/2003,00:11,953.25,953.25,953.25,953.25,2,0,2.00
11/03/2003,00:12,953.25,953.25,953.25,953.25,2,0,2.00
11/03/2003,00:14,953.00,953.00,953.00,953.00,0,3,3.00
11/03/2003,00:15,953.25,953.25,953.25,953.25,1,0,1.00
11/03/2003,00:20,953.25,953.25,953.25,953.25,50,0,50.00
11/03/2003,00:26,953.25,953.25,953.25,953.25,1,0,1.00
11/03/2003,00:28,953.25,953.25,953.25,953.25,1,0,1.00
11/03/2003,00:29,953.25,953.25,953.25,953.25,1,0,1.00
11/03/2003,00:30,953.25,953.25,953.25,953.25,2,0,2.00
11/03/2003,00:31,953.00,953.00,953.00,953.00,0,1,1.00
11/03/2003,00:34,953.00,953.00,953.00,953.00,0,5,5.00
11/03/2003,00:36,953.25,953.25,953.25,953.25,1,0,1.00
11/03/2003,00:40,953.25,953.25,953.25,953.25,3,0,3.00
11/03/2003,00:41,953.25,953.25,953.25,953.25,7,0,7.00
11/03/2003,00:42,953.25,953.25,953.25,953.25,2,0,2.00
11/03/2003,00:45,953.25,953.25,953.25,953.25,4,0,4.00
11/03/2003,00:46,953.25,953.25,953.25,953.25,1,0,1.00
11/03/2003,00:52,953.25,953.25,953.25,953.25,4,0,4.00
11/03/2003,00:54,953.25,953.25,953.25,953.25,10,0,10.00
11/03/2003,00:58,953.00,953.00,953.00,953.00,0,2,2.00
11/03/2003,00:59,953.25,953.25,953.25,953.25,25,0,25.00
11/03/2003,01:00,953.25,953.25,953.25,953.25,1,0,1.00
11/03/2003,01:03,953.25,953.25,953.25,953.25,1,0,1.00
11/03/2003,01:06,953.25,953.25,953.25,953.25,5,0,5.00
11/03/2003,01:09,953.25,953.25,953.25,953.25,25,0,25.00
11/03/2003,01:12,953.25,953.25,953.25,953.25,5,0,5.00
11/03/2003,01:13,953.50,953.50,953.50,953.50,2,0,2.00
11/03/2003,01:14,953.25,953.25,953.25,953.25,0,1,1.00
11/03/2003,01:17,953.25,953.25,953.25,953.25,0,4,4.00
11/03/2003,01:19,953.25,953.25,953.25,953.25,0,2,2.00
11/03/2003,01:20,953.25,953.50,953.25,953.50,10,2,12.00
11/03/2003,01:23,953.50,953.50,953.50,953.50,5,0,5.00
11/03/2003,01:26,953.50,953.50,953.00,953.25,65,1,66.00
11/03/2003,01:28,953.00,953.00,953.00,953.00,0,15,15.00
11/03/2003,01:30,953.00,953.00,953.00,953.00,0,10,10.00
11/03/2003,01:31,952.75,953.00,952.75,953.00,1,1,2.00
11/03/2003,01:32,953.00,953.00,953.00,953.00,1,0,1.00
11/03/2003,01:34,953.00,953.00,953.00,953.00,6,0,6.00
11/03/2003,01:37,952.75,952.75,952.75,952.75,0,1,1.00
11/03/2003,01:38,952.75,952.75,952.75,952.75,0,3,3.00
11/03/2003,01:40,952.75,952.75,952.75,952.75,0,30,30.00
11/03/2003,01:41,952.75,953.00,952.75,953.00,66,1,67.00
11/03/2003,01:42,953.25,953.25,953.25,953.25,1,0,1.00
11/03/2003,01:43,953.00,953.00,952.75,952.75,0,76,76.00
11/03/2003,01:44,952.75,952.75,952.75,952.75,0,21,21.00
11/03/2003,01:45,952.75,952.75,952.50,952.50,0,2,2.00
11/03/2003,01:46,952.75,952.75,952.75,952.75,3,0,3.00
11/03/2003,01:49,952.75,952.75,952.75,952.75,12,0,12.00
11/03/2003,01:51,952.75,952.75,952.75,952.75,1,0,1.00
11/03/2003,01:55,952.50,952.75,952.50,952.75,15,25,40.00
11/03/2003,01:57,952.75,953.00,952.75,953.00,21,0,21.00
11/03/2003,01:59,953.00,953.25,953.00,953.25,77,0,77.00
11/03/2003,02:00,953.25,953.75,953.25,953.50,107,5,112.00
11/03/2003,02:01,953.50,953.50,953.50,953.50,0,6,6.00
11/03/2003,02:02,953.25,953.50,953.25,953.50,4,158,162.00
11/03/2003,02:03,953.50,953.50,953.25,953.25,47,1,48.00
11/03/2003,02:04,953.50,953.50,953.25,953.50,55,86,141.00
11/03/2003,02:05,953.50,953.75,953.50,953.75,58,0,58.00
11/03/2003,02:06,953.50,953.50,953.25,953.50,48,26,74.00
11/03/2003,02:07,953.75,953.75,953.75,953.75,43,0,43.00
11/03/2003,02:08,953.50,953.50,953.50,953.50,0,61,61.00
11/03/2003,02:09,953.50,953.75,953.50,953.75,18,4,22.00
11/03/2003,02:10,953.75,953.75,953.75,953.75,40,0,40.00
11/03/2003,02:11,953.75,954.00,953.75,953.75,50,2,52.00
11/03/2003,02:12,953.75,953.75,953.75,953.75,0,22,22.00
11/03/2003,02:13,953.75,954.00,953.75,954.00,42,4,46.00
11/03/2003,02:14,954.00,954.00,954.00,954.00,80,0,80.00
11/03/2003,02:15,954.00,954.25,954.00,954.00,7,2,9.00
11/03/2003,02:16,954.25,954.25,954.00,954.00,8,35,43.00
11/03/2003,02:17,954.00,954.50,953.75,954.25,60,9,69.00
11/03/2003,02:18,954.25,954.50,954.25,954.50,29,1,30.00
11/03/2003,02:19,954.50,954.50,954.25,954.25,8,1,9.00
11/03/2003,02:20,954.50,954.50,954.25,954.25,3,16,19.00
11/03/2003,02:21,954.50,954.50,954.50,954.50,3,0,3.00
11/03/2003,02:22,954.50,954.50,954.50,954.50,50,0,50.00
11/03/2003,02:23,954.25,954.50,954.25,954.50,1,1,2.00
11/03/2003,02:24,954.50,954.75,954.50,954.75,31,0,31.00
11/03/2003,02:25,954.75,954.75,954.75,954.75,46,0,46.00
11/03/2003,02:26,954.50,954.75,954.50,954.75,6,3,9.00
11/03/2003,02:27,954.75,954.75,954.50,954.75,34,2,36.00
11/03/2003,02:28,954.75,955.00,954.75,955.00,58,0,58.00
11/03/2003,02:29,955.00,955.25,955.00,955.25,3,0,3.00
11/03/2003,02:30,955.00,955.00,954.75,955.00,9,18,27.00
11/03/2003,02:31,955.00,955.25,955.00,955.00,4,5,9.00
11/03/2003,02:32,955.00,955.25,955.00,955.00,5,12,17.00
11/03/2003,02:33,954.75,954.75,954.75,954.75,0,12,12.00
11/03/2003,02:34,954.75,955.00,954.75,954.75,5,15,20.00
11/03/2003,02:35,954.75,954.75,954.50,954.75,7,7,14.00
11/03/2003,02:36,954.75,954.75,954.75,954.75,1,0,1.00
11/03/2003,02:38,954.75,954.75,954.75,954.75,5,0,5.00
11/03/2003,02:39,955.00,955.00,955.00,955.00,5,0,5.00
11/03/2003,02:40,954.75,955.00,954.75,955.00,37,2,39.00
11/03/2003,02:41,955.00,955.00,955.00,955.00,2,0,2.00
11/03/2003,02:42,955.00,955.00,955.00,955.00,11,0,11.00
11/03/2003,02:43,955.00,955.00,954.75,954.75,1,10,11.00
11/03/2003,02:44,954.75,954.75,954.75,954.75,0,18,18.00
11/03/2003,02:45,954.75,954.75,954.75,954.75,0,7,7.00
11/03/2003,02:46,955.00,955.00,955.00,955.00,33,0,33.00
11/03/2003,02:47,954.75,954.75,954.75,954.75,0,1,1.00
11/03/2003,02:48,955.00,955.00,955.00,955.00,52,0,52.00
11/03/2003,02:49,955.00,955.00,955.00,955.00,20,0,20.00
11/03/2003,02:50,955.00,955.25,955.00,955.25,24,0,24.00
11/03/2003,02:51,955.25,955.50,955.25,955.50,63,57,120.00
11/03/2003,02:52,955.50,955.50,955.50,955.50,74,0,74.00
11/03/2003,02:53,955.50,955.50,955.25,955.25,25,2,27.00
11/03/2003,02:54,955.50,955.50,955.25,955.50,31,1,32.00
11/03/2003,02:55,955.50,955.50,955.25,955.50,42,1,43.00
11/03/2003,02:56,955.25,955.25,955.25,955.25,0,49,49.00
11/03/2003,02:57,955.25,955.25,955.25,955.25,0,13,13.00
11/03/2003,02:58,955.50,955.50,955.50,955.50,44,0,44.00
11/03/2003,02:59,955.50,955.75,955.50,955.75,134,2,136.00
11/03/2003,03:00,955.75,955.75,955.75,955.75,29,0,29.00
11/03/2003,03:01,955.75,955.75,955.75,955.75,10,0,10.00
11/03/2003,03:02,955.75,955.75,955.75,955.75,14,0,14.00
11/03/2003,03:03,955.75,955.75,955.75,955.75,2,0,2.00
11/03/2003,03:04,955.75,956.00,955.75,956.00,42,1,43.00
11/03/2003,03:05,956.00,956.00,955.75,955.75,17,3,20.00
11/03/2003,03:06,955.75,955.75,955.75,955.75,0,6,6.00
11/03/2003,03:07,955.75,956.00,955.75,955.75,17,57,74.00
11/03/2003,03:08,955.75,955.75,955.50,955.50,0,10,10.00
11/03/2003,03:09,955.50,955.50,955.50,955.50,0,2,2.00
11/03/2003,03:10,955.50,955.75,955.50,955.75,20,1,21.00
11/03/2003,03:11,955.75,955.75,955.75,955.75,10,0,10.00
11/03/2003,03:12,955.75,955.75,955.75,955.75,32,0,32.00
11/03/2003,03:13,955.50,955.50,955.50,955.50,0,49,49.00
11/03/2003,03:14,955.50,955.50,955.50,955.50,0,24,24.00
11/03/2003,03:15,955.50,955.75,955.50,955.75,7,8,15.00
11/03/2003,03:18,955.50,955.50,955.50,955.50,0,48,48.00
11/03/2003,03:20,955.50,955.50,955.50,955.50,0,20,20.00
11/03/2003,03:21,955.50,955.50,955.50,955.50,0,2,2.00
11/03/2003,03:22,955.75,955.75,955.75,955.75,2,0,2.00
11/03/2003,03:23,955.50,955.75,955.50,955.75,12,3,15.00
11/03/2003,03:24,955.50,955.50,955.50,955.50,0,1,1.00
11/03/2003,03:25,955.50,955.50,955.50,955.50,0,1,1.00
11/03/2003,03:26,955.75,955.75,955.75,955.75,1,0,1.00
11/03/2003,03:29,955.75,955.75,955.75,955.75,1,0,1.00
11/03/2003,03:30,955.50,955.75,955.50,955.75,1,1,2.00
11/03/2003,03:31,955.75,955.75,955.75,955.75,90,0,90.00
11/03/2003,03:32,955.75,955.75,955.75,955.75,7,0,7.00
11/03/2003,03:33,955.75,955.75,955.75,955.75,1,0,1.00
11/03/2003,03:34,955.75,956.00,955.75,956.00,17,1,18.00
11/03/2003,03:35,956.00,956.00,955.75,955.75,40,2,42.00
11/03/2003,03:36,955.75,956.00,955.75,955.75,1,4,5.00
11/03/2003,03:37,955.75,955.75,955.75,955.75,0,1,1.00
11/03/2003,03:39,955.75,955.75,955.75,955.75,0,1,1.00
11/03/2003,03:40,956.00,956.00,956.00,956.00,62,0,62.00
11/03/2003,03:41,956.25,956.25,956.00,956.00,13,9,22.00
11/03/2003,03:42,956.00,956.00,956.00,956.00,0,12,12.00
11/03/2003,03:43,956.00,956.00,956.00,956.00,0,59,59.00
11/03/2003,03:44,956.00,956.00,955.75,955.75,0,9,9.00
11/03/2003,03:45,955.75,955.75,955.75,955.75,0,6,6.00
11/03/2003,03:46,956.00,956.00,956.00,956.00,15,0,15.00
11/03/2003,03:47,956.00,956.00,956.00,956.00,5,0,5.00
11/03/2003,03:49,956.00,956.00,956.00,956.00,3,0,3.00
11/03/2003,03:50,956.00,956.00,956.00,956.00,10,0,10.00
11/03/2003,03:51,956.00,956.25,956.00,956.00,5,4,9.00
11/03/2003,03:52,956.00,956.00,956.00,956.00,0,7,7.00
11/03/2003,03:53,956.00,956.00,956.00,956.00,0,13,13.00
11/03/2003,03:54,956.00,956.00,956.00,956.00,0,7,7.00
11/03/2003,03:55,956.00,956.00,956.00,956.00,0,21,21.00
11/03/2003,03:57,956.00,956.25,956.00,956.25,1,1,2.00
11/03/2003,03:58,956.00,956.00,955.75,955.75,0,52,52.00
11/03/2003,04:01,955.50,955.50,955.50,955.50,0,4,4.00
11/03/2003,04:02,955.50,955.75,955.50,955.75,1,2,3.00
11/03/2003,04:03,955.75,955.75,955.75,955.75,24,0,24.00
11/03/2003,04:04,956.00,956.00,956.00,956.00,2,0,2.00
11/03/2003,04:05,956.00,956.00,956.00,956.00,33,0,33.00
11/03/2003,04:06,956.00,956.00,956.00,956.00,10,0,10.00
11/03/2003,04:07,956.00,956.00,956.00,956.00,3,0,3.00
11/03/2003,04:08,955.75,955.75,955.75,955.75,0,1,1.00
11/03/2003,04:09,955.75,956.00,955.75,955.75,1,3,4.00
11/03/2003,04:10,956.00,956.25,956.00,956.00,42,2,44.00
11/03/2003,04:11,956.00,956.25,956.00,956.25,2,1,3.00
11/03/2003,04:12,956.00,956.25,956.00,956.25,6,3,9.00
11/03/2003,04:13,956.25,956.25,956.25,956.25,2,0,2.00
11/03/2003,04:14,956.25,956.25,956.25,956.25,4,0,4.00
11/03/2003,04:15,956.25,956.25,956.25,956.25,42,0,42.00
11/03/2003,04:16,956.25,956.25,956.25,956.25,5,0,5.00
11/03/2003,04:17,956.25,956.25,956.00,956.25,5,2,7.00
11/03/2003,04:18,956.25,956.25,956.25,956.25,4,0,4.00
11/03/2003,04:19,956.25,956.25,956.00,956.00,16,1,17.00
11/03/2003,04:20,956.25,956.25,956.25,956.25,9,0,9.00
11/03/2003,04:21,956.25,956.25,956.25,956.25,28,0,28.00
11/03/2003,04:22,956.25,956.25,956.00,956.25,6,1,7.00
11/03/2003,04:23,956.50,956.75,956.50,956.75,117,0,117.00
11/03/2003,04:24,956.50,956.50,956.25,956.25,0,56,56.00
11/03/2003,04:25,956.50,956.50,956.50,956.50,1,0,1.00
11/03/2003,04:26,956.50,956.50,956.50,956.50,75,0,75.00
11/03/2003,04:27,956.50,956.50,956.50,956.50,7,0,7.00
11/03/2003,04:28,956.50,956.75,956.50,956.50,53,23,76.00
11/03/2003,04:29,956.50,956.50,956.50,956.50,0,5,5.00
11/03/2003,04:30,956.50,956.50,956.50,956.50,0,3,3.00
11/03/2003,04:31,956.50,956.50,956.50,956.50,0,2,2.00
11/03/2003,04:32,956.50,956.50,956.25,956.25,0,61,61.00
11/03/2003,04:33,956.25,956.50,956.25,956.50,55,7,62.00
11/03/2003,04:34,956.50,957.00,956.50,957.00,105,1,106.00
11/03/2003,04:35,956.75,956.75,956.75,956.75,0,2,2.00
11/03/2003,04:36,957.00,957.25,956.75,957.25,92,4,96.00
11/03/2003,04:37,957.25,957.25,957.00,957.25,40,2,42.00
11/03/2003,04:38,957.25,957.50,957.25,957.25,25,3,28.00
11/03/2003,04:39,957.50,957.50,957.50,957.50,14,0,14.00
11/03/2003,04:40,957.50,957.50,957.50,957.50,34,0,34.00
11/03/2003,04:41,957.50,957.75,957.50,957.50,29,7,36.00
11/03/2003,04:42,957.50,957.50,957.25,957.25,0,33,33.00
11/03/2003,04:43,957.50,957.50,957.25,957.25,6,6,12.00
11/03/2003,04:44,957.50,957.50,957.25,957.50,6,17,23.00
11/03/2003,04:45,957.50,957.50,957.25,957.25,1,2,3.00
11/03/2003,04:47,957.50,957.50,957.50,957.50,57,0,57.00
11/03/2003,04:48,957.50,957.50,957.50,957.50,3,0,3.00
11/03/2003,04:49,957.25,957.25,957.25,957.25,0,52,52.00
11/03/2003,04:50,957.50,957.50,957.25,957.25,1,10,11.00
11/03/2003,04:51,957.50,957.50,957.25,957.50,112,1,113.00
11/03/2003,04:52,957.50,957.50,957.50,957.50,2,0,2.00
11/03/2003,04:53,957.50,957.50,957.50,957.50,39,0,39.00
11/03/2003,04:54,957.50,957.50,957.50,957.50,5,0,5.00
11/03/2003,04:55,957.25,957.50,957.25,957.50,18,6,24.00
11/03/2003,04:56,957.25,957.25,957.00,957.25,4,43,47.00
11/03/2003,04:57,957.25,957.25,957.25,957.25,2,0,2.00
11/03/2003,04:59,957.00,957.25,957.00,957.25,38,5,43.00
11/03/2003,05:00,957.25,957.25,957.25,957.25,2,0,2.00
11/03/2003,05:01,957.25,957.50,957.25,957.50,27,6,33.00
11/03/2003,05:02,957.50,957.75,957.50,957.75,28,11,39.00
11/03/2003,05:03,957.75,957.75,957.50,957.50,5,8,13.00
11/03/2003,05:04,957.50,957.75,957.25,957.50,3,17,20.00
11/03/2003,05:05,957.50,957.50,957.50,957.50,16,0,16.00
11/03/2003,05:06,957.25,957.75,957.25,957.75,9,2,11.00
11/03/2003,05:07,957.75,957.75,957.50,957.50,1,8,9.00
11/03/2003,05:08,957.50,957.50,957.50,957.50,0,4,4.00
11/03/2003,05:09,957.50,957.75,957.50,957.50,2,19,21.00
11/03/2003,05:10,957.50,957.50,957.50,957.50,0,29,29.00
11/03/2003,05:11,957.50,957.50,957.25,957.50,1,6,7.00
11/03/2003,05:12,957.50,958.00,957.50,958.00,85,0,85.00
11/03/2003,05:13,958.00,958.25,958.00,958.00,43,21,64.00
11/03/2003,05:14,958.25,958.25,958.00,958.00,20,39,59.00
11/03/2003,05:15,957.75,958.00,957.50,957.75,17,51,68.00
11/03/2003,05:16,957.75,958.00,957.75,958.00,1,11,12.00
11/03/2003,05:17,958.00,958.00,958.00,958.00,36,0,36.00
11/03/2003,05:18,958.00,958.25,958.00,958.25,134,0,134.00
11/03/2003,05:19,958.00,958.25,958.00,958.25,37,1,38.00
11/03/2003,05:20,958.25,958.25,957.75,958.00,3,22,25.00
11/03/2003,05:21,958.00,958.00,957.75,958.00,50,12,62.00
11/03/2003,05:22,958.00,958.00,958.00,958.00,26,0,26.00
11/03/2003,05:23,957.75,957.75,957.75,957.75,0,2,2.00
11/03/2003,05:24,957.75,958.00,957.75,957.75,2,40,42.00
11/03/2003,05:25,957.75,957.75,957.75,957.75,0,13,13.00
11/03/2003,05:26,958.00,958.25,958.00,958.25,70,0,70.00
11/03/2003,05:27,958.00,958.00,958.00,958.00,0,1,1.00
11/03/2003,05:28,958.25,958.25,958.25,958.25,120,0,120.00
11/03/2003,05:29,958.00,958.00,958.00,958.00,0,10,10.00
11/03/2003,05:30,958.00,958.00,958.00,958.00,0,1,1.00
11/03/2003,05:31,958.00,958.00,958.00,958.00,0,16,16.00
11/03/2003,05:32,958.00,958.00,957.75,957.75,0,54,54.00
11/03/2003,05:33,958.00,958.00,958.00,958.00,4,0,4.00
11/03/2003,05:34,957.75,957.75,957.75,957.75,0,12,12.00
11/03/2003,05:35,957.75,958.00,957.75,958.00,30,1,31.00
11/03/2003,05:36,958.00,958.00,958.00,958.00,65,0,65.00
11/03/2003,05:37,957.75,958.00,957.75,958.00,16,21,37.00
11/03/2003,05:38,958.00,958.00,958.00,958.00,29,0,29.00
11/03/2003,05:39,958.00,958.00,958.00,958.00,45,0,45.00
11/03/2003,05:40,958.00,958.00,958.00,958.00,58,0,58.00
11/03/2003,05:41,958.25,958.25,958.25,958.25,40,0,40.00
11/03/2003,05:42,958.00,958.00,958.00,958.00,0,1,1.00
11/03/2003,05:43,958.00,958.00,958.00,958.00,0,53,53.00
11/03/2003,05:44,958.00,958.00,957.75,957.75,0,2,2.00
11/03/2003,05:45,958.00,958.00,958.00,958.00,11,0,11.00
11/03/2003,05:46,958.00,958.00,957.75,957.75,1,1,2.00
11/03/2003,05:47,958.00,958.00,957.75,958.00,21,1,22.00
11/03/2003,05:48,958.25,958.25,958.25,958.25,1,0,1.00
11/03/2003,05:49,958.00,958.00,958.00,958.00,0,11,11.00
11/03/2003,05:50,958.00,958.00,958.00,958.00,0,10,10.00
11/03/2003,05:51,958.00,958.00,958.00,958.00,0,1,1.00
11/03/2003,05:53,958.00,958.25,958.00,958.00,1,12,13.00
11/03/2003,05:54,958.00,958.25,958.00,958.00,102,3,105.00
11/03/2003,05:55,958.00,958.25,958.00,958.25,33,3,36.00
11/03/2003,05:56,958.50,958.50,958.00,958.00,15,60,75.00
11/03/2003,05:57,958.00,958.00,958.00,958.00,0,2,2.00
11/03/2003,05:58,958.00,958.25,958.00,958.00,101,5,106.00
11/03/2003,05:59,958.00,958.00,958.00,958.00,0,2,2.00
11/03/2003,06:00,958.00,958.00,958.00,958.00,0,3,3.00
11/03/2003,06:01,958.00,958.00,958.00,958.00,0,3,3.00
11/03/2003,06:02,958.00,958.00,958.00,958.00,0,9,9.00
11/03/2003,06:03,958.00,958.00,958.00,958.00,0,7,7.00
11/03/2003,06:04,958.00,958.00,958.00,958.00,0,6,6.00
11/03/2003,06:05,958.00,958.00,958.00,958.00,0,12,12.00
11/03/2003,06:06,958.00,958.00,957.75,957.75,0,29,29.00
11/03/2003,06:07,958.00,958.00,957.75,957.75,20,1,21.00
11/03/2003,06:08,957.75,957.75,957.75,957.75,0,95,95.00
11/03/2003,06:09,957.75,957.75,957.75,957.75,0,9,9.00
11/03/2003,06:10,958.00,958.00,957.75,957.75,1,2,3.00
11/03/2003,06:11,957.75,957.75,957.75,957.75,0,9,9.00
11/03/2003,06:12,957.75,957.75,957.75,957.75,0,25,25.00
11/03/2003,06:13,957.75,957.75,957.50,957.50,0,2,2.00
11/03/2003,06:14,957.50,957.50,957.50,957.50,0,2,2.00
11/03/2003,06:15,957.50,957.75,957.50,957.75,2,1,3.00
11/03/2003,06:16,957.50,957.50,957.50,957.50,0,58,58.00
11/03/2003,06:17,957.25,957.50,957.25,957.50,15,4,19.00
11/03/2003,06:18,957.50,957.50,957.25,957.50,36,5,41.00
11/03/2003,06:19,957.25,957.25,957.25,957.25,0,26,26.00
11/03/2003,06:20,957.25,957.50,957.25,957.50,2,3,5.00
11/03/2003,06:21,957.25,957.25,957.25,957.25,0,2,2.00
11/03/2003,06:22,957.25,957.25,957.25,957.25,0,1,1.00
11/03/2003,06:23,957.50,957.50,957.50,957.50,4,0,4.00
11/03/2003,06:24,957.50,957.50,957.50,957.50,14,0,14.00
11/03/2003,06:25,957.75,957.75,957.50,957.50,1,2,3.00
11/03/2003,06:26,957.50,957.75,957.50,957.75,1,1,2.00
11/03/2003,06:27,957.75,957.75,957.75,957.75,1,0,1.00
11/03/2003,06:28,957.75,957.75,957.50,957.75,2,3,5.00
11/03/2003,06:29,957.75,957.75,957.75,957.75,23,0,23.00
11/03/2003,06:30,957.75,957.75,957.75,957.75,37,0,37.00
11/03/2003,06:31,957.50,957.75,957.50,957.75,22,10,32.00
11/03/2003,06:32,957.75,957.75,957.75,957.75,9,0,9.00
11/03/2003,06:33,957.75,957.75,957.75,957.75,11,0,11.00
11/03/2003,06:34,957.75,957.75,957.75,957.75,32,0,32.00
11/03/2003,06:35,957.75,957.75,957.75,957.75,30,0,30.00
11/03/2003,06:36,957.75,957.75,957.50,957.50,5,2,7.00
11/03/2003,06:37,957.50,957.50,957.25,957.25,0,45,45.00
11/03/2003,06:38,957.25,957.25,957.25,957.25,0,62,62.00
11/03/2003,06:39,957.25,957.25,957.25,957.25,0,48,48.00
11/03/2003,06:40,957.50,957.50,957.00,957.00,1,132,133.00
11/03/2003,06:42,957.25,957.50,957.25,957.50,82,0,82.00
11/03/2003,06:43,957.25,957.25,957.25,957.25,0,8,8.00
11/03/2003,06:44,957.25,957.25,957.25,957.25,0,17,17.00
11/03/2003,06:45,957.25,957.25,957.00,957.25,1,19,20.00
11/03/2003,06:46,957.00,957.25,957.00,957.00,5,31,36.00
11/03/2003,06:47,957.25,957.50,957.25,957.25,23,29,52.00
11/03/2003,06:48,957.25,957.50,957.00,957.25,2,33,35.00
11/03/2003,06:49,957.50,957.50,957.50,957.50,58,0,58.00
11/03/2003,06:50,957.50,957.50,957.50,957.50,2,0,2.00
11/03/2003,06:51,957.50,958.00,957.50,958.00,189,2,191.00
11/03/2003,06:52,958.00,958.00,957.75,957.75,50,90,140.00
11/03/2003,06:53,957.75,957.75,957.75,957.75,0,21,21.00
11/03/2003,06:54,957.75,958.00,957.75,958.00,151,18,169.00
11/03/2003,06:57,958.00,958.00,957.75,958.00,210,20,230.00
11/03/2003,06:58,958.00,958.25,958.00,958.25,189,0,189.00
11/03/2003,06:59,958.25,958.50,958.00,958.00,191,47,238.00
11/03/2003,07:00,958.00,958.25,958.00,958.25,62,32,94.00
11/03/2003,07:01,958.50,958.50,958.25,958.25,4,25,29.00
11/03/2003,07:02,958.25,958.25,958.00,958.00,33,73,106.00
11/03/2003,07:03,958.00,958.25,958.00,958.25,2,5,7.00
11/03/2003,07:04,958.00,958.50,958.00,958.25,62,81,143.00
11/03/2003,07:05,958.00,958.25,958.00,958.25,1,1,2.00
11/03/2003,07:06,958.00,958.25,958.00,958.25,11,2,13.00
11/03/2003,07:07,958.00,958.00,958.00,958.00,0,1,1.00
11/03/2003,07:08,958.00,958.25,958.00,958.00,1,100,101.00
11/03/2003,07:09,958.00,958.00,958.00,958.00,0,55,55.00
11/03/2003,07:10,958.00,958.00,957.75,957.75,0,34,34.00
11/03/2003,07:11,957.75,958.00,957.75,958.00,1,1,2.00
11/03/2003,07:12,958.00,958.00,957.75,957.75,25,5,30.00
11/03/2003,07:13,957.75,957.75,957.50,957.50,0,63,63.00
11/03/2003,07:14,957.50,957.50,957.50,957.50,0,85,85.00
11/03/2003,07:15,957.50,957.50,957.50,957.50,0,36,36.00
11/03/2003,07:16,957.50,957.50,957.25,957.25,0,4,4.00
11/03/2003,07:17,957.25,957.50,957.25,957.50,2,2,4.00
11/03/2003,07:18,957.50,957.50,957.50,957.50,43,0,43.00
11/03/2003,07:19,957.50,957.50,957.50,957.50,7,0,7.00
11/03/2003,07:20,957.50,957.50,957.50,957.50,46,0,46.00
11/03/2003,07:21,957.50,957.50,957.50,957.50,36,0,36.00
11/03/2003,07:22,957.50,958.00,957.50,957.75,87,51,138.00
11/03/2003,07:23,957.75,958.00,957.50,957.75,31,246,277.00
11/03/2003,07:24,957.75,958.00,957.75,958.00,289,41,330.00
11/03/2003,07:25,958.25,958.25,958.00,958.00,62,28,90.00
11/03/2003,07:26,958.00,958.00,957.50,958.00,30,188,218.00
11/03/2003,07:27,957.50,957.50,957.25,957.25,0,33,33.00
11/03/2003,07:28,957.25,957.50,957.25,957.50,6,2,8.00
11/03/2003,07:29,957.25,957.50,957.25,957.50,7,43,50.00
11/03/2003,07:30,957.50,957.50,957.25,957.50,30,8,38.00
11/03/2003,07:31,957.50,957.50,957.25,957.25,48,2,50.00
11/03/2003,07:32,957.50,957.50,957.25,957.50,7,2,9.00
11/03/2003,07:34,957.25,957.50,957.25,957.25,12,6,18.00
11/03/2003,07:36,957.25,957.50,957.00,957.00,1,66,67.00
11/03/2003,07:37,957.25,957.25,957.00,957.00,8,156,164.00
11/03/2003,07:38,957.00,957.25,957.00,957.00,1,21,22.00
11/03/2003,07:39,957.00,957.25,957.00,957.25,3,1,4.00
11/03/2003,07:40,957.25,957.25,957.00,957.25,26,10,36.00
11/03/2003,07:41,957.25,957.25,957.25,957.25,6,0,6.00
11/03/2003,07:42,957.25,957.25,957.00,957.00,2,6,8.00
11/03/2003,07:43,957.00,957.00,957.00,957.00,0,88,88.00
11/03/2003,07:44,957.00,957.00,957.00,957.00,0,112,112.00
11/03/2003,07:45,957.00,957.00,957.00,957.00,0,6,6.00
11/03/2003,07:46,957.00,957.00,956.75,957.00,1,42,43.00
11/03/2003,07:47,956.75,957.00,956.75,957.00,11,2,13.00
11/03/2003,07:48,956.75,957.00,956.75,957.00,4,4,8.00
11/03/2003,07:49,957.00,957.00,956.75,956.75,2,8,10.00
11/03/2003,07:50,957.00,957.00,957.00,957.00,6,0,6.00
11/03/2003,07:51,956.75,956.75,956.50,956.75,6,162,168.00
11/03/2003,07:52,956.50,956.50,956.25,956.50,2,166,168.00
11/03/2003,07:53,956.50,956.50,956.25,956.50,56,8,64.00
11/03/2003,07:54,956.50,956.75,956.50,956.50,20,13,33.00
11/03/2003,07:55,956.75,956.75,956.50,956.75,15,2,17.00
11/03/2003,07:56,956.75,957.00,956.75,957.00,146,1,147.00
11/03/2003,07:57,957.00,957.00,956.75,957.00,69,5,74.00
11/03/2003,07:58,956.75,957.00,956.75,957.00,22,1,23.00
11/03/2003,07:59,957.00,957.00,957.00,957.00,27,0,27.00
11/03/2003,08:00,957.00,957.00,956.75,956.75,2,6,8.00
11/03/2003,08:01,956.75,957.00,956.75,957.00,8,2,10.00
11/03/2003,08:02,957.00,957.25,957.00,957.25,138,7,145.00
11/03/2003,08:03,957.00,957.00,957.00,957.00,0,54,54.00
11/03/2003,08:04,956.75,957.00,956.75,956.75,17,3,20.00
11/03/2003,08:05,957.00,957.00,957.00,957.00,40,0,40.00
11/03/2003,08:06,957.00,957.00,957.00,957.00,35,0,35.00
11/03/2003,08:07,957.25,957.25,957.00,957.00,2,10,12.00
11/03/2003,08:08,957.00,957.00,957.00,957.00,0,21,21.00
11/03/2003,08:09,957.00,957.00,957.00,957.00,0,3,3.00
11/03/2003,08:10,957.00,957.25,957.00,957.00,2,26,28.00
11/03/2003,08:11,957.00,957.25,957.00,957.00,5,11,16.00
11/03/2003,08:12,957.00,957.25,956.75,957.25,108,43,151.00
11/03/2003,08:13,957.25,957.25,957.00,957.25,59,1,60.00
11/03/2003,08:14,957.25,957.50,957.25,957.25,114,10,124.00
11/03/2003,08:15,957.25,957.50,957.25,957.50,9,31,40.00
11/03/2003,08:16,957.50,957.50,957.25,957.25,41,2,43.00
11/03/2003,08:17,957.50,957.50,957.25,957.25,2,1,3.00
11/03/2003,08:18,957.50,957.75,957.50,957.50,126,50,176.00
11/03/2003,08:19,957.25,957.50,957.25,957.25,2,8,10.00
11/03/2003,08:20,957.25,957.50,957.25,957.50,4,1,5.00
11/03/2003,08:21,957.50,957.50,957.25,957.25,1,62,63.00
11/03/2003,08:22,957.25,957.25,957.25,957.25,0,10,10.00
11/03/2003,08:23,957.25,957.25,957.00,957.25,1,9,10.00
11/03/2003,08:24,957.00,957.25,957.00,957.25,3,3,6.00
11/03/2003,08:25,957.00,957.25,957.00,957.00,4,3,7.00
11/03/2003,08:26,957.00,957.25,957.00,957.00,1,19,20.00
11/03/2003,08:27,957.25,957.25,957.00,957.00,26,37,63.00
11/03/2003,08:28,957.25,957.25,957.00,957.25,36,8,44.00
11/03/2003,08:29,957.00,957.25,956.75,957.00,189,248,437.00
11/03/2003,08:30,957.00,957.25,956.25,956.25,147,1230,1377.00
11/03/2003,08:31,956.25,957.25,956.25,957.00,1510,1143,2653.00
11/03/2003,08:32,957.00,957.50,956.75,957.25,1437,385,1822.00
11/03/2003,08:33,957.25,959.00,957.25,958.75,3657,1550,5207.00
11/03/2003,08:34,958.75,959.00,958.25,958.75,834,675,1509.00
11/03/2003,08:35,958.75,959.00,958.25,958.50,1119,1162,2281.00
11/03/2003,08:36,958.50,958.75,958.25,958.25,753,887,1640.00
11/03/2003,08:37,958.25,958.50,957.75,957.75,228,1454,1682.00
11/03/2003,08:38,957.75,958.00,957.50,957.50,810,945,1755.00
11/03/2003,08:39,957.75,957.75,957.00,957.25,695,1408,2103.00
11/03/2003,08:40,957.25,957.50,957.00,957.50,1283,916,2199.00
11/03/2003,08:41,957.25,957.50,956.75,957.00,451,1198,1649.00
11/03/2003,08:42,957.00,957.50,956.50,956.75,1055,1777,2832.00
11/03/2003,08:43,957.00,957.25,956.75,957.25,826,356,1182.00
11/03/2003,08:44,957.00,957.25,956.50,956.75,433,499,932.00
11/03/2003,08:45,956.75,957.25,956.25,957.00,1125,973,2098.00
11/03/2003,08:46,957.00,957.25,956.00,956.25,638,1795,2433.00
11/03/2003,08:47,956.50,957.00,956.25,957.00,1433,757,2190.00
11/03/2003,08:48,957.00,957.25,956.50,957.00,1108,628,1736.00
11/03/2003,08:49,957.00,957.50,956.75,957.00,653,299,952.00
11/03/2003,08:50,957.00,958.00,956.75,957.75,1840,339,2179.00
11/03/2003,08:51,958.00,958.50,957.75,958.25,2004,1488,3492.00
11/03/2003,08:52,958.25,959.75,958.25,959.75,4721,698,5419.00
11/03/2003,08:53,959.50,960.25,959.50,959.75,2798,2041,4839.00
11/03/2003,08:54,960.00,960.50,959.75,960.25,1822,949,2771.00
11/03/2003,08:55,960.25,960.50,959.75,960.25,887,1230,2117.00
11/03/2003,08:56,960.25,960.75,959.75,960.75,1497,1029,2526.00
11/03/2003,08:57,960.75,961.25,960.50,960.75,2090,2031,4121.00
11/03/2003,08:58,960.75,961.00,960.25,960.75,1797,1203,3000.00
11/03/2003,08:59,960.75,961.00,960.50,960.75,1126,621,1747.00
11/03/2003,09:00,961.00,962.00,960.50,961.75,2949,1681,4630.00
11/03/2003,09:01,961.75,963.25,961.75,962.50,8382,4441,12823.00
11/03/2003,09:02,962.50,963.00,961.75,961.75,2400,2552,4952.00
11/03/2003,09:03,961.75,962.00,961.50,961.75,1268,1813,3081.00
11/03/2003,09:04,961.75,962.50,961.75,962.25,1809,1274,3083.00
11/03/2003,09:05,962.25,963.00,961.75,962.00,2266,2178,4444.00
11/03/2003,09:06,962.00,962.25,961.75,962.00,1169,486,1655.00
11/03/2003,09:07,962.25,962.25,961.75,962.25,888,752,1640.00
11/03/2003,09:08,962.00,962.75,961.75,962.50,2706,1007,3713.00
11/03/2003,09:09,962.50,963.50,962.50,962.75,2504,1421,3925.00
11/03/2003,09:10,962.75,963.25,962.50,962.75,1550,1095,2645.00
11/03/2003,09:11,963.00,963.25,962.50,962.50,1400,1872,3272.00
11/03/2003,09:12,962.50,962.75,962.00,962.25,660,1673,2333.00
11/03/2003,09:13,962.00,962.25,961.75,962.00,393,1241,1634.00
11/03/2003,09:14,962.00,962.25,961.75,962.00,870,174,1044.00
11/03/2003,09:15,962.00,962.00,961.50,962.00,600,1985,2585.00
11/03/2003,09:16,961.75,962.50,961.75,962.50,2094,472,2566.00
11/03/2003,09:17,962.50,963.00,962.50,963.00,1351,746,2097.00
11/03/2003,09:18,963.00,963.25,962.75,963.00,2019,711,2730.00
11/03/2003,09:19,963.00,963.25,962.50,963.00,783,855,1638.00
11/03/2003,09:20,962.75,963.25,962.50,963.00,1053,940,1993.00
11/03/2003,09:21,962.75,963.25,962.50,963.00,1016,737,1753.00
11/03/2003,09:22,963.00,963.75,962.75,963.50,1845,2063,3908.00
11/03/2003,09:23,963.50,964.25,963.50,964.25,3391,1212,4603.00
11/03/2003,09:24,964.25,964.25,963.25,963.25,1620,2287,3907.00
11/03/2003,09:25,963.50,963.75,963.00,963.25,1581,1543,3124.00
11/03/2003,09:26,963.25,963.50,963.00,963.25,1041,490,1531.00
11/03/2003,09:27,963.25,963.50,963.00,963.25,549,137,686.00
11/03/2003,09:28,963.25,963.50,962.75,963.00,324,1529,1853.00
11/03/2003,09:29,963.00,963.25,962.75,963.00,254,751,1005.00
11/03/2003,09:30,963.00,963.50,963.00,963.50,1609,206,1815.00
11/03/2003,09:31,963.50,963.50,962.75,962.75,85,805,890.00
11/03/2003,09:32,963.00,963.25,962.75,962.75,463,480,943.00
11/03/2003,09:33,963.00,963.00,962.50,962.50,348,962,1310.00
11/03/2003,09:34,962.50,963.25,962.50,963.00,697,1261,1958.00
11/03/2003,09:35,962.75,963.00,962.75,962.75,177,44,221.00
11/03/2003,09:36,962.75,962.75,962.25,962.25,189,1893,2082.00
11/03/2003,09:37,962.25,962.75,962.25,962.50,953,751,1704.00
11/03/2003,09:38,962.75,963.00,962.50,962.50,817,991,1808.00
11/03/2003,09:39,962.75,963.00,962.50,962.75,270,253,523.00
11/03/2003,09:40,962.50,962.75,962.25,962.50,376,360,736.00
11/03/2003,09:41,962.75,963.00,962.50,962.75,639,187,826.00
11/03/2003,09:42,962.75,963.25,962.75,963.00,887,310,1197.00
11/03/2003,09:43,963.00,963.50,963.00,963.00,837,336,1173.00
11/03/2003,09:44,963.25,963.25,962.50,962.50,44,643,687.00
11/03/2003,09:45,962.50,963.25,962.50,963.00,760,337,1097.00
11/03/2003,09:46,962.75,963.50,962.75,963.00,1206,755,1961.00
11/03/2003,09:47,963.00,963.50,963.00,963.25,406,263,669.00
11/03/2003,09:48,963.25,963.50,962.50,962.50,222,1736,1958.00
11/03/2003,09:49,962.50,963.25,962.25,963.00,1255,890,2145.00
11/03/2003,09:50,963.00,963.00,962.50,962.75,316,381,697.00
11/03/2003,09:51,962.75,963.00,962.50,962.75,196,193,389.00
11/03/2003,09:52,962.75,963.00,962.50,962.75,134,551,685.00
11/03/2003,09:53,963.00,963.00,961.75,962.00,694,2463,3157.00
11/03/2003,09:54,962.00,962.50,962.00,962.50,1117,746,1863.00
11/03/2003,09:55,962.50,962.75,962.25,962.50,1148,664,1812.00
11/03/2003,09:56,962.50,962.75,962.50,962.75,41,194,235.00
11/03/2003,09:57,962.75,962.75,962.25,962.50,315,857,1172.00
11/03/2003,09:58,962.50,962.75,962.50,962.75,205,170,375.00
11/03/2003,09:59,962.75,963.00,962.50,963.00,891,58,949.00
11/03/2003,10:00,962.75,963.00,962.50,962.50,652,1725,2377.00
11/03/2003,10:01,962.75,963.25,962.50,963.25,2338,328,2666.00
11/03/2003,10:02,963.00,963.25,962.75,963.00,1118,959,2077.00
11/03/2003,10:03,963.00,963.00,962.50,962.75,396,894,1290.00
11/03/2003,10:04,963.00,963.25,962.75,963.25,941,479,1420.00
11/03/2003,10:05,963.25,963.75,963.00,963.50,2364,751,3115.00
11/03/2003,10:06,963.25,963.75,962.75,963.25,659,985,1644.00
11/03/2003,10:07,963.25,963.25,962.75,963.00,126,301,427.00
11/03/2003,10:08,963.00,963.00,962.25,962.25,87,1733,1820.00
11/03/2003,10:09,962.25,962.75,962.25,962.50,359,420,779.00
11/03/2003,10:10,962.50,962.75,962.25,962.50,353,318,671.00
11/03/2003,10:11,962.50,962.50,962.00,962.00,34,1119,1153.00
11/03/2003,10:12,962.00,962.50,961.75,962.25,808,249,1057.00
11/03/2003,10:13,962.25,962.50,962.00,962.25,454,262,716.00
11/03/2003,10:14,962.00,962.50,962.00,962.25,322,251,573.00
11/03/2003,10:15,962.25,962.50,962.00,962.00,11,350,361.00
11/03/2003,10:16,962.00,962.25,961.75,962.00,34,607,641.00
11/03/2003,10:17,962.25,962.25,961.75,962.00,34,237,271.00
11/03/2003,10:18,961.75,962.25,961.75,962.25,262,681,943.00
11/03/2003,10:19,962.00,962.25,962.00,962.00,44,89,133.00
11/03/2003,10:20,962.00,962.50,961.75,962.50,707,438,1145.00
11/03/2003,10:21,962.50,962.75,962.25,962.75,1132,84,1216.00
11/03/2003,10:22,962.75,962.75,962.00,962.00,75,1018,1093.00
11/03/2003,10:23,962.25,962.50,961.75,962.00,173,774,947.00
11/03/2003,10:24,962.00,962.00,961.50,961.50,358,1088,1446.00
11/03/2003,10:25,961.50,962.00,961.50,961.75,412,680,1092.00
11/03/2003,10:26,961.75,962.00,961.75,961.75,37,47,84.00
11/03/2003,10:27,961.75,962.00,961.50,961.75,611,412,1023.00
11/03/2003,10:28,961.75,962.25,961.75,962.25,668,396,1064.00
11/03/2003,10:29,962.25,962.75,962.25,962.50,1636,409,2045.00
11/03/2003,10:30,962.25,962.75,962.25,962.25,344,228,572.00
11/03/2003,10:31,962.50,962.75,962.25,962.50,354,178,532.00
11/03/2003,10:32,962.75,962.75,961.75,962.00,353,1096,1449.00
11/03/2003,10:33,962.00,962.75,961.75,962.50,1323,409,1732.00
11/03/2003,10:34,962.75,963.00,962.50,962.50,963,628,1591.00
11/03/2003,10:35,962.50,962.75,962.50,962.75,225,114,339.00
11/03/2003,10:36,962.75,962.75,962.50,962.50,291,52,343.00
11/03/2003,10:37,962.50,963.00,962.50,963.00,715,25,740.00
11/03/2003,10:38,963.00,963.00,962.75,962.75,31,55,86.00
11/03/2003,10:39,962.75,963.25,962.75,963.00,711,658,1369.00
11/03/2003,10:40,963.00,963.25,963.00,963.25,1270,25,1295.00
11/03/2003,10:41,963.25,963.25,962.75,962.75,175,412,587.00
11/03/2003,10:42,963.00,963.00,962.75,963.00,74,353,427.00
11/03/2003,10:43,962.75,963.00,962.50,962.50,49,272,321.00
11/03/2003,10:44,962.50,963.00,962.50,962.75,272,193,465.00
11/03/2003,10:45,962.75,962.75,962.50,962.50,2,186,188.00
11/03/2003,10:46,962.50,963.00,962.50,963.00,147,61,208.00
11/03/2003,10:47,963.00,963.00,962.75,962.75,51,328,379.00
11/03/2003,10:48,962.75,963.00,962.75,962.75,1,91,92.00
11/03/2003,10:49,963.00,963.00,962.50,962.50,164,79,243.00
11/03/2003,10:50,962.75,962.75,962.25,962.50,174,552,726.00
11/03/2003,10:51,962.50,962.75,962.25,962.50,490,178,668.00
11/03/2003,10:52,962.75,962.75,962.50,962.75,37,10,47.00
11/03/2003,10:53,962.75,962.75,962.50,962.50,485,349,834.00
11/03/2003,10:54,962.75,962.75,962.50,962.50,46,14,60.00
11/03/2003,10:55,962.75,962.75,962.50,962.75,14,5,19.00
11/03/2003,10:56,962.75,962.75,962.25,962.50,206,366,572.00
11/03/2003,10:57,962.50,963.00,962.50,962.50,191,270,461.00
11/03/2003,10:58,962.50,962.75,962.50,962.50,82,297,379.00
11/03/2003,10:59,962.50,962.50,962.25,962.25,47,19,66.00
11/03/2003,11:00,962.50,962.50,962.25,962.50,228,2,230.00
11/03/2003,11:01,962.75,962.75,962.25,962.25,259,387,646.00
11/03/2003,11:02,962.25,962.50,962.00,962.25,174,469,643.00
11/03/2003,11:03,962.25,962.50,962.00,962.00,56,233,289.00
11/03/2003,11:04,962.25,962.25,962.00,962.25,267,10,277.00
11/03/2003,11:05,962.50,962.50,962.00,962.25,447,403,850.00
11/03/2003,11:06,962.25,962.50,960.75,960.75,1277,4168,5445.00
11/03/2003,11:07,961.00,961.50,960.75,961.50,1415,684,2099.00
11/03/2003,11:08,961.50,962.25,961.50,962.25,1642,622,2264.00
11/03/2003,11:09,962.00,962.25,961.50,961.75,154,505,659.00
11/03/2003,11:10,962.00,962.25,961.75,962.00,552,30,582.00
11/03/2003,11:11,962.00,962.25,962.00,962.00,33,162,195.00
11/03/2003,11:12,962.00,962.25,961.50,961.75,81,700,781.00
11/03/2003,11:13,961.75,962.25,961.75,962.25,978,55,1033.00
11/03/2003,11:14,962.25,962.50,962.00,962.25,194,64,258.00
11/03/2003,11:15,962.50,964.00,962.50,963.00,5389,1671,7060.00
11/03/2003,11:16,963.25,963.25,963.00,963.00,182,565,747.00
11/03/2003,11:17,963.00,963.25,962.75,962.75,32,203,235.00
11/03/2003,11:18,962.75,964.25,962.75,964.00,4202,623,4825.00
11/03/2003,11:19,963.75,963.75,963.25,963.50,616,1074,1690.00
11/03/2003,11:20,963.50,963.50,963.25,963.25,348,293,641.00
11/03/2003,11:21,963.25,963.50,963.00,963.00,71,483,554.00
11/03/2003,11:22,963.25,963.50,963.00,963.25,316,167,483.00
11/03/2003,11:23,963.25,963.25,963.00,963.25,11,347,358.00
11/03/2003,11:24,963.00,963.25,963.00,963.00,40,142,182.00
11/03/2003,11:25,963.25,963.25,962.75,962.75,6,478,484.00
11/03/2003,11:26,962.75,963.25,962.75,963.00,263,25,288.00
11/03/2003,11:27,963.25,963.25,963.00,963.00,17,37,54.00
11/03/2003,11:28,963.25,963.75,962.75,963.00,788,803,1591.00
11/03/2003,11:29,963.00,963.25,962.75,963.00,441,227,668.00
11/03/2003,11:30,963.00,963.25,963.00,963.00,51,56,107.00
11/03/2003,11:31,963.00,963.50,963.00,963.25,100,439,539.00
11/03/2003,11:32,963.25,963.50,962.75,963.00,184,343,527.00
11/03/2003,11:33,963.00,963.25,963.00,963.00,57,39,96.00
11/03/2003,11:34,963.00,963.25,963.00,963.00,408,120,528.00
11/03/2003,11:35,963.25,963.75,963.00,963.50,1068,41,1109.00
11/03/2003,11:36,963.75,963.75,963.25,963.50,254,393,647.00
11/03/2003,11:37,963.50,963.50,963.25,963.50,69,28,97.00
11/03/2003,11:38,963.50,963.50,963.00,963.00,5,452,457.00
11/03/2003,11:39,963.00,963.25,962.75,963.00,239,300,539.00
11/03/2003,11:40,963.25,963.25,963.00,963.25,659,167,826.00
11/03/2003,11:41,963.25,963.25,963.00,963.25,171,12,183.00
11/03/2003,11:42,963.25,963.50,963.00,963.25,245,176,421.00
11/03/2003,11:43,963.25,963.75,963.00,963.50,1099,239,1338.00
11/03/2003,11:44,963.50,963.75,963.25,963.25,131,430,561.00
11/03/2003,11:45,963.25,963.75,963.25,963.25,50,292,342.00
11/03/2003,11:46,963.25,963.50,963.00,963.50,197,201,398.00
11/03/2003,11:47,963.25,963.25,963.25,963.25,0,415,415.00
11/03/2003,11:48,963.25,963.25,963.00,963.25,36,11,47.00
11/03/2003,11:49,963.25,963.50,963.25,963.50,66,0,66.00
11/03/2003,11:50,963.50,963.50,963.00,963.00,105,125,230.00
11/03/2003,11:51,963.00,963.50,963.00,963.25,115,47,162.00
11/03/2003,11:52,963.25,963.50,963.25,963.25,87,23,110.00
11/03/2003,11:53,963.25,963.50,963.25,963.25,1,22,23.00
11/03/2003,11:54,963.25,963.75,963.25,963.25,453,338,791.00
11/03/2003,11:55,963.50,963.75,963.25,963.50,449,124,573.00
11/03/2003,11:56,963.50,963.75,963.25,963.50,213,169,382.00
11/03/2003,11:57,963.50,963.75,963.25,963.50,257,53,310.00
11/03/2003,11:58,963.50,964.00,963.50,963.75,626,487,1113.00
11/03/2003,11:59,963.75,964.00,963.50,964.00,184,35,219.00
11/03/2003,12:00,963.75,963.75,963.50,963.50,84,543,627.00
11/03/2003,12:01,963.50,964.00,963.25,963.75,1047,283,1330.00
11/03/2003,12:02,963.75,964.00,963.75,963.75,892,428,1320.00
11/03/2003,12:03,963.75,964.00,963.50,963.50,105,808,913.00
11/03/2003,12:04,963.75,963.75,963.00,963.25,481,2335,2816.00
11/03/2003,12:05,963.25,963.75,963.25,963.50,609,105,714.00
11/03/2003,12:06,963.50,963.75,963.50,963.75,589,28,617.00
11/03/2003,12:07,963.75,964.00,963.25,963.75,326,270,596.00
11/03/2003,12:08,963.75,964.00,963.75,963.75,190,437,627.00
11/03/2003,12:09,963.75,964.00,963.75,963.75,16,407,423.00
11/03/2003,12:10,963.75,964.00,963.75,963.75,3,238,241.00
11/03/2003,12:11,963.75,964.00,963.50,963.75,247,310,557.00
11/03/2003,12:12,963.75,964.00,963.75,964.00,157,48,205.00
11/03/2003,12:13,964.00,964.00,963.50,963.75,15,330,345.00
11/03/2003,12:14,963.50,963.75,963.50,963.75,152,20,172.00
11/03/2003,12:15,963.75,964.00,963.50,963.50,30,133,163.00
11/03/2003,12:16,963.50,963.75,963.25,963.50,389,1735,2124.00
11/03/2003,12:17,963.50,963.50,962.75,963.00,237,1034,1271.00
11/03/2003,12:18,963.00,963.50,962.75,963.00,326,341,667.00
11/03/2003,12:19,963.25,963.25,963.00,963.25,421,361,782.00
11/03/2003,12:20,963.25,963.75,963.25,963.50,307,99,406.00
11/03/2003,12:21,963.50,963.75,963.50,963.50,8,313,321.00
11/03/2003,12:22,963.50,963.75,963.25,963.50,337,161,498.00
11/03/2003,12:23,963.25,963.50,963.25,963.25,23,140,163.00
11/03/2003,12:24,963.25,963.25,963.25,963.25,0,128,128.00
11/03/2003,12:25,963.25,963.25,963.00,963.25,97,94,191.00
11/03/2003,12:26,963.00,963.25,963.00,963.25,85,4,89.00
11/03/2003,12:27,963.25,963.50,963.25,963.25,25,95,120.00
11/03/2003,12:28,963.50,963.50,963.25,963.25,21,103,124.00
11/03/2003,12:29,963.25,963.25,963.00,963.00,0,115,115.00
11/03/2003,12:30,963.00,963.25,962.75,962.75,13,330,343.00
11/03/2003,12:31,962.75,962.75,962.25,962.75,1180,2153,3333.00
11/03/2003,12:32,962.75,962.75,962.25,962.25,37,528,565.00
11/03/2003,12:33,962.25,962.50,962.00,962.25,552,2220,2772.00
11/03/2003,12:34,962.00,962.25,961.75,961.75,562,1089,1651.00
11/03/2003,12:35,961.75,962.00,961.75,961.75,326,975,1301.00
11/03/2003,12:36,962.00,962.50,961.75,962.50,880,14,894.00
11/03/2003,12:37,962.50,962.50,962.00,962.25,113,441,554.00
11/03/2003,12:38,962.25,962.50,962.00,962.50,389,30,419.00
11/03/2003,12:39,962.25,962.50,962.25,962.25,43,21,64.00
11/03/2003,12:40,962.25,962.50,962.00,962.50,170,169,339.00
11/03/2003,12:41,962.25,962.50,962.25,962.50,1018,64,1082.00
11/03/2003,12:42,962.50,962.50,962.00,962.00,44,589,633.00
11/03/2003,12:43,962.00,962.25,961.50,961.50,215,1282,1497.00
11/03/2003,12:44,961.75,962.00,961.50,962.00,859,283,1142.00
11/03/2003,12:45,962.00,962.25,961.75,961.75,125,304,429.00
11/03/2003,12:46,962.00,962.25,961.75,962.00,250,387,637.00
11/03/2003,12:47,962.00,962.00,961.50,961.75,281,603,884.00
11/03/2003,12:48,961.75,962.00,961.75,962.00,277,154,431.00
11/03/2003,12:49,962.00,962.00,961.50,961.50,42,433,475.00
11/03/2003,12:50,961.50,962.00,961.50,961.75,329,383,712.00
11/03/2003,12:51,961.75,962.00,961.50,961.75,199,288,487.00
11/03/2003,12:52,961.75,962.25,961.50,962.00,788,257,1045.00
11/03/2003,12:53,962.00,962.25,962.00,962.00,142,24,166.00
11/03/2003,12:54,962.00,962.25,961.75,961.75,105,182,287.00
11/03/2003,12:55,962.00,962.00,961.75,962.00,231,11,242.00
11/03/2003,12:56,962.00,962.25,962.00,962.25,141,12,153.00
11/03/2003,12:57,962.25,962.25,962.00,962.25,502,7,509.00
11/03/2003,12:58,962.25,962.50,962.25,962.50,363,9,372.00
11/03/2003,12:59,962.50,963.00,962.25,963.00,1005,28,1033.00
11/03/2003,13:00,963.00,963.00,962.50,962.50,162,451,613.00
11/03/2003,13:01,962.75,962.75,962.50,962.50,44,532,576.00
11/03/2003,13:02,962.50,962.75,962.25,962.25,18,365,383.00
11/03/2003,13:03,962.50,962.50,961.75,962.00,295,1359,1654.00
11/03/2003,13:04,962.00,962.00,961.25,961.50,128,1824,1952.00
11/03/2003,13:05,961.25,961.75,961.00,961.50,547,524,1071.00
11/03/2003,13:06,961.50,962.00,961.50,961.75,700,812,1512.00
11/03/2003,13:07,962.00,962.00,961.50,961.50,305,526,831.00
11/03/2003,13:08,961.25,961.75,961.25,961.50,618,202,820.00
11/03/2003,13:09,961.25,961.75,961.25,961.75,848,278,1126.00
11/03/2003,13:10,961.75,962.00,961.50,961.75,205,373,578.00
11/03/2003,13:11,961.75,962.00,960.75,961.00,483,1977,2460.00
11/03/2003,13:12,961.00,961.25,960.75,961.00,37,377,414.00
11/03/2003,13:13,960.75,961.00,960.75,960.75,298,148,446.00
11/03/2003,13:14,960.75,961.00,960.25,960.75,1022,2810,3832.00
11/03/2003,13:15,960.75,961.00,960.50,960.50,583,581,1164.00
11/03/2003,13:16,960.75,961.00,960.50,961.00,830,188,1018.00
11/03/2003,13:17,961.00,961.00,960.50,961.00,312,554,866.00
11/03/2003,13:18,961.00,961.25,960.75,961.00,364,308,672.00
11/03/2003,13:19,960.75,961.25,960.75,961.25,379,22,401.00
11/03/2003,13:20,961.25,961.50,961.00,961.25,603,379,982.00
11/03/2003,13:21,961.50,961.50,961.25,961.25,687,101,788.00
11/03/2003,13:22,961.50,961.75,960.75,960.75,178,1278,1456.00
11/03/2003,13:23,961.00,961.50,960.50,961.50,950,611,1561.00
11/03/2003,13:24,961.25,961.50,961.25,961.25,19,163,182.00
11/03/2003,13:25,961.25,961.50,961.00,961.25,352,1013,1365.00
11/03/2003,13:26,961.25,961.50,961.25,961.50,771,29,800.00
11/03/2003,13:27,961.50,961.75,961.25,961.50,458,56,514.00
11/03/2003,13:28,961.75,961.75,960.75,961.00,356,663,1019.00
11/03/2003,13:29,961.00,961.75,960.75,961.50,793,169,962.00
11/03/2003,13:30,961.50,961.75,961.50,961.50,17,145,162.00
11/03/2003,13:31,961.75,962.00,961.25,961.25,563,608,1171.00
11/03/2003,13:32,961.50,961.75,961.25,961.25,183,143,326.00
11/03/2003,13:33,961.50,961.75,961.25,961.75,587,5,592.00
11/03/2003,13:34,962.00,962.00,961.50,961.75,62,169,231.00
11/03/2003,13:35,962.00,962.00,961.50,961.50,195,233,428.00
11/03/2003,13:36,961.50,962.00,961.50,962.00,129,10,139.00
11/03/2003,13:37,962.00,962.00,961.00,961.00,149,1404,1553.00
11/03/2003,13:38,961.00,961.50,960.75,961.25,826,785,1611.00
11/03/2003,13:39,961.00,961.50,961.00,961.25,512,129,641.00
11/03/2003,13:40,961.25,961.50,960.75,960.75,69,397,466.00
11/03/2003,13:41,961.00,961.00,960.25,960.75,868,1575,2443.00
11/03/2003,13:42,960.75,961.00,960.75,961.00,468,119,587.00
11/03/2003,13:43,960.75,961.25,960.75,961.00,194,152,346.00
11/03/2003,13:44,961.00,961.50,960.75,961.50,881,135,1016.00
11/03/2003,13:45,961.50,962.25,961.50,961.50,1480,1080,2560.00
11/03/2003,13:46,961.50,962.00,961.50,962.00,502,740,1242.00
11/03/2003,13:47,961.75,962.25,961.50,962.25,1017,472,1489.00
11/03/2003,13:48,962.25,964.00,962.25,964.00,7933,2422,10355.00
11/03/2003,13:49,963.75,964.75,963.25,964.00,4449,2145,6594.00
11/03/2003,13:50,964.00,964.25,963.50,963.75,1268,1546,2814.00
11/03/2003,13:51,963.75,964.00,963.50,963.75,1103,796,1899.00
11/03/2003,13:52,963.75,964.00,963.50,963.75,1108,546,1654.00
11/03/2003,13:53,963.75,964.25,963.75,964.00,937,449,1386.00
11/03/2003,13:54,963.75,964.00,963.75,963.75,432,66,498.00
11/03/2003,13:55,964.00,964.00,963.50,963.75,64,391,455.00
11/03/2003,13:56,963.75,963.75,963.50,963.50,545,811,1356.00
11/03/2003,13:57,963.50,964.00,963.25,963.75,567,302,869.00
11/03/2003,13:58,963.75,964.00,963.25,963.50,432,730,1162.00
11/03/2003,13:59,963.50,964.00,963.50,963.75,361,188,549.00
11/03/2003,14:00,963.75,964.25,963.75,964.00,1191,645,1836.00
11/03/2003,14:01,964.00,964.50,963.75,964.00,1161,290,1451.00
11/03/2003,14:02,964.00,964.25,963.25,964.00,1315,1744,3059.00
11/03/2003,14:03,964.00,964.75,963.75,964.00,2765,1048,3813.00
11/03/2003,14:04,964.00,964.25,963.75,964.00,1508,1673,3181.00
11/03/2003,14:05,964.00,964.50,963.75,964.50,629,776,1405.00
11/03/2003,14:06,964.50,964.75,964.00,964.25,1832,1327,3159.00
11/03/2003,14:07,964.25,964.25,964.00,964.00,414,52,466.00
11/03/2003,14:08,964.00,964.50,964.00,964.25,488,911,1399.00
11/03/2003,14:09,964.00,964.25,964.00,964.00,59,211,270.00
11/03/2003,14:10,964.00,964.25,963.75,964.25,1046,383,1429.00
11/03/2003,14:11,964.25,964.50,964.00,964.25,400,96,496.00
11/03/2003,14:12,964.25,964.50,964.25,964.50,224,490,714.00
11/03/2003,14:13,964.50,965.00,964.25,964.75,2732,1386,4118.00
11/03/2003,14:14,964.75,965.00,964.50,964.50,751,1222,1973.00
11/03/2003,14:15,964.75,964.75,964.50,964.75,60,277,337.00
11/03/2003,14:16,964.75,964.75,964.25,964.25,63,694,757.00
11/03/2003,14:17,964.50,964.50,964.00,964.25,179,379,558.00
11/03/2003,14:18,964.25,964.50,964.25,964.25,114,806,920.00
11/03/2003,14:19,964.25,964.75,964.25,964.75,1331,158,1489.00
11/03/2003,14:20,964.75,964.75,964.25,964.25,504,1233,1737.00
11/03/2003,14:21,964.25,965.00,964.25,964.75,1050,183,1233.00
11/03/2003,14:22,964.75,965.00,964.25,964.75,611,923,1534.00
11/03/2003,14:23,965.00,965.00,964.25,964.25,35,1143,1178.00
11/03/2003,14:24,964.25,964.50,964.00,964.25,1038,1112,2150.00
11/03/2003,14:25,964.50,964.75,964.00,964.00,814,1305,2119.00
11/03/2003,14:26,964.25,964.50,964.00,964.50,426,89,515.00
11/03/2003,14:27,964.25,964.50,964.00,964.00,447,553,1000.00
11/03/2003,14:28,964.00,964.50,964.00,964.25,485,427,912.00
11/03/2003,14:29,964.25,964.25,963.75,964.00,273,884,1157.00
11/03/2003,14:30,964.00,964.00,963.75,963.75,54,305,359.00
11/03/2003,14:31,964.00,964.00,963.50,964.00,768,1046,1814.00
11/03/2003,14:32,964.00,964.00,963.00,963.50,1313,2006,3319.00
11/03/2003,14:33,963.50,963.50,963.25,963.25,391,134,525.00
11/03/2003,14:34,963.50,963.50,963.25,963.50,578,154,732.00
11/03/2003,14:35,963.50,963.50,963.00,963.25,610,626,1236.00
11/03/2003,14:36,963.25,963.50,963.00,963.25,530,728,1258.00
11/03/2003,14:37,963.25,963.75,963.25,963.50,758,478,1236.00
11/03/2003,14:38,963.50,963.75,963.25,963.75,280,145,425.00
11/03/2003,14:39,963.75,963.75,963.00,963.00,57,1108,1165.00
11/03/2003,14:40,963.25,963.50,963.00,963.25,982,777,1759.00
11/03/2003,14:41,963.25,963.50,963.00,963.00,1748,559,2307.00
11/03/2003,14:42,963.25,963.25,962.75,963.00,419,770,1189.00
11/03/2003,14:43,962.75,963.25,962.50,962.75,1444,1890,3334.00
11/03/2003,14:44,963.00,963.00,962.50,962.50,66,779,845.00
11/03/2003,14:45,962.50,962.75,962.25,962.75,1717,910,2627.00
11/03/2003,14:46,962.50,962.75,962.00,962.50,1433,1936,3369.00
11/03/2003,14:47,962.50,962.75,962.00,962.25,2097,1360,3457.00
11/03/2003,14:48,962.25,962.50,962.00,962.25,251,901,1152.00
11/03/2003,14:49,962.25,962.50,961.75,962.00,688,1974,2662.00
11/03/2003,14:50,962.00,962.00,961.00,961.25,1549,4918,6467.00
11/03/2003,14:51,961.50,961.50,961.00,961.50,1706,1447,3153.00
11/03/2003,14:52,961.50,961.75,961.25,961.75,858,31,889.00
11/03/2003,14:53,961.75,961.75,961.50,961.50,430,573,1003.00
11/03/2003,14:54,961.50,961.75,961.25,961.75,296,1143,1439.00
11/03/2003,14:55,961.50,961.75,961.25,961.50,1107,892,1999.00
11/03/2003,14:56,961.50,962.00,961.50,962.00,1463,152,1615.00
11/03/2003,14:57,962.00,962.25,961.75,962.25,1382,699,2081.00
11/03/2003,14:58,962.00,962.75,962.00,962.50,3177,395,3572.00
11/03/2003,14:59,962.50,962.75,962.25,962.25,2169,1692,3861.00
11/03/2003,15:00,962.25,962.50,961.50,962.00,1965,4963,6928.00
11/03/2003,15:01,962.25,962.50,962.00,962.25,1519,1230,2749.00
11/03/2003,15:02,962.25,962.50,961.75,961.75,528,1621,2149.00
11/03/2003,15:03,961.75,962.00,961.50,961.75,935,3394,4329.00
11/03/2003,15:04,961.75,962.00,961.50,961.50,883,687,1570.00
11/03/2003,15:05,961.75,962.25,961.50,962.00,1179,378,1557.00
11/03/2003,15:06,962.00,962.25,961.75,962.00,514,662,1176.00
11/03/2003,15:07,962.00,962.25,961.75,962.25,720,151,871.00
11/03/2003,15:08,962.25,962.25,961.75,961.75,147,441,588.00
11/03/2003,15:09,961.75,962.00,961.00,961.25,401,1968,2369.00
11/03/2003,15:10,961.25,961.50,960.75,961.00,1496,1932,3428.00
11/03/2003,15:11,960.75,961.00,960.25,960.50,593,3706,4299.00
11/03/2003,15:12,960.25,960.50,958.75,959.00,3132,8670,11802.00
11/03/2003,15:13,958.75,959.75,957.75,959.25,4515,3840,8355.00
11/03/2003,15:14,959.25,959.50,958.75,959.00,1512,1098,2610.00
11/03/2003,15:15,959.25,959.25,958.25,958.50,2637,4741,7378.00
11/03/2003,15:16,958.50,958.75,958.25,958.50,140,21,161.00
11/03/2003,15:31,958.75,959.00,958.50,958.75,210,320,530.00
11/03/2003,15:32,958.75,958.75,958.75,958.75,263,0,263.00
11/03/2003,15:33,959.00,959.00,958.75,959.00,186,47,233.00
11/03/2003,15:34,959.00,959.00,958.75,959.00,123,2,125.00
11/03/2003,15:35,959.00,959.25,959.00,959.25,11,25,36.00
11/03/2003,15:36,959.00,959.00,959.00,959.00,0,4,4.00
11/03/2003,15:37,959.00,959.00,959.00,959.00,0,12,12.00
11/03/2003,15:38,959.00,959.00,959.00,959.00,0,127,127.00
11/03/2003,15:39,959.00,959.00,959.00,959.00,0,27,27.00
11/03/2003,15:40,959.00,959.25,959.00,959.25,1,29,30.00
11/03/2003,15:41,959.00,959.25,959.00,959.00,2,6,8.00
11/03/2003,15:42,959.00,959.25,959.00,959.25,17,5,22.00
11/03/2003,15:43,959.25,959.25,959.00,959.00,2,2,4.00
11/03/2003,15:44,959.00,959.25,959.00,959.25,48,5,53.00
11/03/2003,15:45,959.25,959.25,959.25,959.25,68,0,68.00
11/03/2003,15:46,959.25,959.50,959.25,959.25,2,11,13.00
11/03/2003,15:47,959.50,959.50,959.00,959.00,6,17,23.00
11/03/2003,15:48,959.00,959.25,959.00,959.25,4,5,9.00
11/03/2003,15:49,959.00,959.25,959.00,959.25,6,2,8.00
11/03/2003,15:50,959.00,959.25,959.00,959.00,1,46,47.00
11/03/2003,15:51,959.00,959.00,958.75,958.75,0,9,9.00
11/03/2003,15:52,959.00,959.00,959.00,959.00,1,0,1.00
11/03/2003,15:54,959.00,959.00,959.00,959.00,1,0,1.00
11/03/2003,15:55,959.00,959.00,959.00,959.00,3,0,3.00
11/03/2003,15:56,959.00,959.00,959.00,959.00,1,0,1.00
11/03/2003,15:57,958.75,958.75,958.75,958.75,0,1,1.00
11/03/2003,15:58,958.75,958.75,958.75,958.75,0,1,1.00
11/03/2003,15:59,959.00,959.00,959.00,959.00,2,0,2.00
11/03/2003,16:00,959.00,959.25,958.75,959.00,84,18,102.00
11/03/2003,17:01,959.50,959.50,959.50,959.50,50,0,50.00
11/03/2003,17:02,959.50,959.50,959.50,959.50,7,0,7.00
11/03/2003,17:03,959.50,959.75,959.50,959.75,37,0,37.00
11/03/2003,17:04,959.75,960.00,959.50,959.75,156,36,192.00
11/03/2003,17:05,959.75,959.75,959.50,959.75,23,12,35.00
11/03/2003,17:06,959.50,959.75,959.50,959.75,10,1,11.00
11/03/2003,17:07,959.75,960.00,959.75,960.00,6,0,6.00
11/03/2003,17:08,959.75,959.75,959.75,959.75,0,1,1.00
11/03/2003,17:10,960.00,960.00,959.75,960.00,10,1,11.00
11/03/2003,17:13,959.75,959.75,959.75,959.75,0,18,18.00
11/03/2003,17:14,959.75,959.75,959.75,959.75,0,2,2.00
11/03/2003,17:15,959.75,959.75,959.50,959.75,2,4,6.00
11/03/2003,17:18,959.75,959.75,959.75,959.75,10,0,10.00
11/03/2003,17:21,959.75,959.75,959.50,959.75,7,1,8.00
11/03/2003,17:22,959.50,959.50,959.50,959.50,0,10,10.00
11/03/2003,17:23,959.75,959.75,959.50,959.50,5,1,6.00
11/03/2003,17:24,959.75,959.75,959.75,959.75,26,0,26.00
11/03/2003,17:26,959.75,959.75,959.75,959.75,10,0,10.00
11/03/2003,17:28,959.50,959.50,959.50,959.50,0,51,51.00
11/03/2003,17:29,959.50,959.50,959.50,959.50,0,7,7.00
11/03/2003,17:30,959.50,959.50,959.50,959.50,0,2,2.00
11/03/2003,17:31,959.75,959.75,959.75,959.75,1,0,1.00
11/03/2003,17:32,959.75,959.75,959.75,959.75,31,0,31.00
11/03/2003,17:34,959.50,959.50,959.50,959.50,0,4,4.00
11/03/2003,17:35,959.50,959.50,959.50,959.50,0,3,3.00
11/03/2003,17:36,959.50,959.50,959.50,959.50,0,1,1.00
11/03/2003,17:37,959.25,959.25,959.25,959.25,0,16,16.00
11/03/2003,17:41,959.50,959.50,959.50,959.50,1,0,1.00
11/03/2003,17:42,959.50,959.50,959.50,959.50,2,0,2.00
11/03/2003,17:45,959.50,959.50,959.50,959.50,16,0,16.00
11/03/2003,17:46,959.50,959.50,959.50,959.50,2,0,2.00
11/03/2003,17:48,959.50,959.75,959.50,959.75,35,0,35.00
11/03/2003,17:49,959.50,959.50,959.50,959.50,0,3,3.00
11/03/2003,17:50,959.50,959.50,959.50,959.50,0,4,4.00
11/03/2003,17:57,959.50,959.50,959.25,959.25,0,20,20.00
11/03/2003,17:58,959.25,959.25,959.25,959.25,0,16,16.00
11/03/2003,17:59,959.50,959.50,959.25,959.25,12,3,15.00
11/03/2003,18:00,959.25,959.25,959.25,959.25,0,1,1.00
11/03/2003,18:01,959.25,959.50,959.25,959.50,8,1,9.00
11/03/2003,18:02,959.25,959.25,959.25,959.25,0,2,2.00
11/03/2003,18:03,959.50,959.50,959.50,959.50,1,0,1.00
11/03/2003,18:04,959.50,959.50,959.50,959.50,5,0,5.00
11/03/2003,18:06,959.50,959.50,959.50,959.50,1,0,1.00
11/03/2003,18:07,959.50,959.50,959.50,959.50,1,0,1.00
11/03/2003,18:09,959.50,959.50,959.50,959.50,5,0,5.00
11/03/2003,18:10,959.50,959.50,959.50,959.50,2,0,2.00
11/03/2003,18:11,959.50,959.50,959.50,959.50,1,0,1.00
11/03/2003,18:12,959.50,959.50,959.50,959.50,4,0,4.00
11/03/2003,18:15,959.75,959.75,959.75,959.75,53,0,53.00
11/03/2003,18:16,959.50,959.75,959.50,959.50,4,6,10.00
11/03/2003,18:19,959.25,959.25,959.25,959.25,0,1,1.00
11/03/2003,18:22,959.25,959.25,959.25,959.25,0,1,1.00
11/03/2003,18:23,959.25,959.25,959.25,959.25,0,26,26.00
11/03/2003,18:24,959.50,959.50,959.25,959.25,2,1,3.00
11/03/2003,18:25,959.00,959.00,959.00,959.00,0,2,2.00
11/03/2003,18:27,959.25,959.50,959.25,959.50,5,0,5.00
11/03/2003,18:29,959.25,959.25,959.25,959.25,0,1,1.00
11/03/2003,18:30,959.50,959.50,959.50,959.50,3,0,3.00
11/03/2003,18:33,959.50,959.50,959.50,959.50,1,0,1.00
11/03/2003,18:35,959.75,959.75,959.75,959.75,36,0,36.00
11/03/2003,18:37,959.50,959.50,959.50,959.50,0,1,1.00
11/03/2003,18:44,959.50,959.50,959.50,959.50,0,2,2.00
11/03/2003,18:46,959.50,959.75,959.50,959.75,10,2,12.00
11/03/2003,18:48,959.75,959.75,959.75,959.75,5,0,5.00
11/03/2003,18:49,959.75,959.75,959.75,959.75,12,0,12.00
11/03/2003,18:50,959.75,959.75,959.75,959.75,3,0,3.00
11/03/2003,18:53,959.50,959.75,959.50,959.75,1,2,3.00
11/03/2003,18:58,959.75,959.75,959.50,959.50,2,19,21.00
11/03/2003,18:59,959.50,959.50,959.50,959.50,0,10,10.00
11/03/2003,19:00,959.50,959.50,959.25,959.25,0,3,3.00
11/03/2003,19:01,959.50,959.50,959.50,959.50,1,0,1.00
11/03/2003,19:02,959.50,959.50,959.50,959.50,1,0,1.00
11/03/2003,19:03,959.25,959.25,959.00,959.00,0,28,28.00
11/03/2003,19:04,959.00,959.00,959.00,959.00,0,1,1.00
11/03/2003,19:05,959.25,959.25,959.25,959.25,15,0,15.00
11/03/2003,19:06,959.25,959.25,959.25,959.25,8,0,8.00
11/03/2003,19:07,959.25,959.25,959.25,959.25,3,0,3.00
11/03/2003,19:09,959.25,959.25,959.25,959.25,1,0,1.00
11/03/2003,19:11,959.50,959.50,959.50,959.50,22,0,22.00
11/03/2003,19:12,959.50,959.50,959.50,959.50,6,0,6.00
11/03/2003,19:13,959.50,959.50,959.50,959.50,1,0,1.00
11/03/2003,19:16,959.50,959.50,959.50,959.50,1,0,1.00
11/03/2003,19:17,959.25,959.50,959.25,959.50,1,16,17.00
11/03/2003,19:19,959.25,959.25,959.25,959.25,0,1,1.00
11/03/2003,19:21,959.25,959.25,959.25,959.25,0,2,2.00
11/03/2003,19:23,959.25,959.25,959.25,959.25,0,1,1.00
11/03/2003,19:28,959.25,959.25,959.00,959.00,0,13,13.00
11/03/2003,19:29,959.25,959.25,959.25,959.25,1,0,1.00
11/03/2003,19:34,959.25,959.25,959.25,959.25,3,0,3.00
11/03/2003,19:35,959.25,959.25,959.25,959.25,3,0,3.00
11/03/2003,19:36,959.25,959.25,959.25,959.25,1,0,1.00
11/03/2003,19:37,959.50,959.50,959.50,959.50,1,0,1.00
11/03/2003,19:40,959.25,959.25,959.25,959.25,0,1,1.00
11/03/2003,19:41,959.25,959.25,959.25,959.25,0,1,1.00
11/03/2003,19:43,959.25,959.25,959.25,959.25,0,1,1.00
11/03/2003,19:44,959.00,959.00,959.00,959.00,0,1,1.00
11/03/2003,19:45,959.00,959.00,959.00,959.00,0,1,1.00
11/03/2003,19:46,959.25,959.25,959.25,959.25,3,0,3.00
11/03/2003,19:47,959.25,959.25,959.25,959.25,1,0,1.00
11/03/2003,19:58,959.25,959.25,959.00,959.00,1,1,2.00
11/03/2003,19:59,959.25,959.25,959.25,959.25,2,0,2.00
11/03/2003,20:00,959.25,959.25,959.25,959.25,7,0,7.00
11/03/2003,20:03,959.50,959.50,959.50,959.50,1,0,1.00
11/03/2003,20:06,959.25,959.25,959.25,959.25,0,1,1.00
11/03/2003,20:08,959.25,959.25,959.25,959.25,0,6,6.00
11/03/2003,20:13,959.25,959.25,959.25,959.25,0,1,1.00
11/03/2003,20:14,959.25,959.25,959.25,959.25,0,2,2.00
11/03/2003,20:20,959.25,959.25,959.25,959.25,0,1,1.00
11/03/2003,20:21,959.25,959.25,959.25,959.25,0,3,3.00
11/03/2003,20:22,959.00,959.00,959.00,959.00,0,3,3.00
11/03/2003,20:28,959.50,959.50,959.50,959.50,1,0,1.00
11/03/2003,20:36,959.50,959.50,959.50,959.50,1,0,1.00
11/03/2003,20:37,959.25,959.25,959.25,959.25,0,5,5.00
11/03/2003,20:43,959.25,959.25,959.25,959.25,0,1,1.00
11/03/2003,20:45,959.25,959.25,959.25,959.25,0,2,2.00
11/03/2003,20:47,959.00,959.00,959.00,959.00,0,27,27.00
11/03/2003,20:48,959.25,959.25,959.25,959.25,4,0,4.00
11/03/2003,20:49,959.00,959.25,959.00,959.25,1,11,12.00
11/03/2003,20:51,959.25,959.25,959.25,959.25,10,0,10.00
11/03/2003,20:54,959.25,959.25,959.25,959.25,1,0,1.00
11/03/2003,20:55,959.00,959.00,959.00,959.00,0,4,4.00
11/03/2003,20:57,959.00,959.00,959.00,959.00,0,1,1.00
11/03/2003,20:58,959.00,959.25,959.00,959.25,1,2,3.00
11/03/2003,21:00,959.00,959.00,958.75,958.75,0,63,63.00
11/03/2003,21:01,958.75,958.75,958.75,958.75,0,1,1.00
11/03/2003,21:07,959.00,959.00,959.00,959.00,5,0,5.00
11/03/2003,21:08,959.00,959.00,959.00,959.00,2,0,2.00
11/03/2003,21:09,959.00,959.00,959.00,959.00,8,0,8.00
11/03/2003,21:10,959.00,959.00,959.00,959.00,3,0,3.00
11/03/2003,21:13,959.00,959.00,959.00,959.00,4,0,4.00
11/03/2003,21:14,959.00,959.00,959.00,959.00,1,0,1.00
11/03/2003,21:15,959.00,959.00,959.00,959.00,5,0,5.00
11/03/2003,21:21,959.00,959.00,959.00,959.00,2,0,2.00
11/03/2003,21:22,959.00,959.00,959.00,959.00,2,0,2.00
11/03/2003,21:23,958.75,959.00,958.75,959.00,4,1,5.00
11/03/2003,21:28,959.00,959.00,959.00,959.00,2,0,2.00
11/03/2003,21:30,959.00,959.00,959.00,959.00,1,0,1.00
11/03/2003,21:35,959.00,959.00,959.00,959.00,1,0,1.00
11/03/2003,21:39,959.00,959.00,958.50,959.00,7,73,80.00
11/03/2003,21:40,958.75,958.75,958.75,958.75,0,2,2.00
11/03/2003,21:41,958.75,958.75,958.75,958.75,0,6,6.00
11/03/2003,21:43,958.75,958.75,958.75,958.75,0,15,15.00
11/03/2003,21:48,958.75,958.75,958.75,958.75,0,6,6.00
11/03/2003,21:50,958.75,958.75,958.75,958.75,0,3,3.00
11/03/2003,21:51,958.75,958.75,958.75,958.75,0,3,3.00
11/03/2003,21:52,958.75,959.00,958.75,959.00,1,3,4.00
11/03/2003,21:53,958.75,958.75,958.75,958.75,0,1,1.00
11/03/2003,21:55,958.75,958.75,958.75,958.75,0,1,1.00
11/03/2003,21:56,958.75,958.75,958.75,958.75,0,3,3.00
11/03/2003,21:58,959.00,959.00,959.00,959.00,1,0,1.00
11/03/2003,22:03,958.50,958.50,958.50,958.50,0,5,5.00
11/03/2003,22:04,958.50,958.50,958.50,958.50,0,155,155.00
11/03/2003,22:05,958.25,958.50,958.25,958.50,1,46,47.00
11/03/2003,22:06,958.25,958.25,958.25,958.25,0,5,5.00
11/03/2003,22:07,958.25,958.25,958.00,958.25,1,23,24.00
11/03/2003,22:08,958.00,958.25,958.00,958.25,10,1,11.00
11/03/2003,22:10,958.25,958.50,958.25,958.25,3,2,5.00
11/03/2003,22:13,958.00,958.00,958.00,958.00,0,5,5.00
11/03/2003,22:14,958.00,958.00,958.00,958.00,0,64,64.00
11/03/2003,22:15,958.00,958.00,957.50,957.75,1,85,86.00
11/03/2003,22:16,957.75,957.75,957.75,957.75,15,0,15.00
11/03/2003,22:17,957.75,957.75,957.50,957.75,11,1,12.00
11/03/2003,22:18,958.00,958.00,958.00,958.00,1,0,1.00
11/03/2003,22:20,957.75,957.75,957.75,957.75,0,28,28.00
11/03/2003,22:21,957.50,957.50,957.50,957.50,0,43,43.00
11/03/2003,22:22,957.75,957.75,957.50,957.50,1,18,19.00
11/03/2003,22:23,957.50,957.50,957.50,957.50,0,1,1.00
11/03/2003,22:24,957.50,957.50,957.50,957.50,0,1,1.00
11/03/2003,22:25,957.25,957.25,957.25,957.25,0,26,26.00
11/03/2003,22:26,957.25,957.25,957.25,957.25,0,24,24.00
11/03/2003,22:27,957.25,957.25,957.25,957.25,0,4,4.00
11/03/2003,22:28,957.25,957.25,957.25,957.25,0,7,7.00
11/03/2003,22:29,957.25,957.25,957.25,957.25,0,1,1.00
11/03/2003,22:31,957.25,957.25,957.25,957.25,0,3,3.00
11/03/2003,22:32,957.25,957.25,957.25,957.25,0,108,108.00
11/03/2003,22:33,957.25,957.25,957.25,957.25,0,4,4.00
11/03/2003,22:34,957.25,957.25,957.25,957.25,0,2,2.00
11/03/2003,22:35,957.25,957.25,957.25,957.25,0,10,10.00
11/03/2003,22:37,957.25,957.25,957.25,957.25,0,1,1.00
11/03/2003,22:38,957.00,957.00,957.00,957.00,0,3,3.00
11/03/2003,22:39,957.25,957.25,957.25,957.25,2,0,2.00
11/03/2003,22:41,957.25,957.25,957.25,957.25,5,0,5.00
11/03/2003,22:42,957.25,957.25,957.25,957.25,16,0,16.00
11/03/2003,22:43,957.25,957.25,957.25,957.25,12,0,12.00
11/03/2003,22:44,957.25,957.25,957.25,957.25,5,0,5.00
11/03/2003,22:45,957.25,957.25,957.25,957.25,5,0,5.00
11/03/2003,22:46,957.25,957.25,957.25,957.25,139,0,139.00
11/03/2003,22:48,957.25,957.25,957.25,957.25,5,0,5.00
11/03/2003,22:49,957.25,957.25,957.25,957.25,48,0,48.00
11/03/2003,22:50,957.25,957.25,957.25,957.25,50,0,50.00
11/03/2003,22:51,957.25,957.25,957.00,957.00,52,1,53.00
11/03/2003,22:52,957.50,957.75,957.50,957.75,21,1,22.00
11/03/2003,22:54,957.75,957.75,957.75,957.75,2,0,2.00
11/03/2003,22:57,957.50,957.50,957.50,957.50,0,5,5.00
11/03/2003,22:58,957.75,957.75,957.75,957.75,7,0,7.00
11/03/2003,22:59,957.75,957.75,957.75,957.75,1,0,1.00
11/03/2003,23:00,957.75,957.75,957.75,957.75,1,0,1.00
11/03/2003,23:05,957.50,957.50,957.50,957.50,0,8,8.00
11/03/2003,23:06,957.50,957.50,957.50,957.50,0,2,2.00
11/03/2003,23:07,957.75,957.75,957.75,957.75,10,0,10.00
11/03/2003,23:09,957.75,957.75,957.75,957.75,4,0,4.00
11/03/2003,23:10,957.75,957.75,957.75,957.75,3,0,3.00
11/03/2003,23:11,957.75,957.75,957.75,957.75,9,0,9.00
11/03/2003,23:12,957.75,957.75,957.75,957.75,1,0,1.00
11/03/2003,23:15,957.50,957.50,957.50,957.50,0,7,7.00
11/03/2003,23:16,957.50,957.50,957.50,957.50,0,15,15.00
11/03/2003,23:17,957.50,957.50,957.50,957.50,0,1,1.00
11/03/2003,23:18,957.50,957.50,957.50,957.50,0,5,5.00
11/03/2003,23:19,957.75,957.75,957.75,957.75,20,0,20.00
11/03/2003,23:22,958.00,958.00,958.00,958.00,3,0,3.00
11/03/2003,23:23,957.75,957.75,957.75,957.75,0,5,5.00
11/03/2003,23:24,958.00,958.00,958.00,958.00,1,0,1.00
11/03/2003,23:26,958.00,958.00,957.50,957.50,1,21,22.00
11/03/2003,23:27,957.50,957.50,957.50,957.50,0,4,4.00
11/03/2003,23:28,957.25,957.25,957.25,957.25,0,2,2.00
11/03/2003,23:29,957.50,957.50,957.50,957.50,4,0,4.00
11/03/2003,23:30,957.50,957.50,957.50,957.50,2,0,2.00
11/03/2003,23:31,957.25,957.25,957.25,957.25,0,3,3.00
11/03/2003,23:36,957.50,957.50,957.50,957.50,3,0,3.00
11/03/2003,23:37,957.50,957.50,957.50,957.50,2,0,2.00
11/03/2003,23:38,957.50,957.50,957.50,957.50,1,0,1.00
11/03/2003,23:40,957.50,957.50,957.50,957.50,1,0,1.00
11/03/2003,23:41,957.75,957.75,957.75,957.75,2,0,2.00
11/03/2003,23:44,957.50,957.50,957.50,957.50,0,2,2.00
11/03/2003,23:46,957.75,957.75,957.75,957.75,1,0,1.00
11/03/2003,23:47,958.00,958.00,958.00,958.00,14,0,14.00
11/03/2003,23:48,958.00,958.00,958.00,958.00,1,0,1.00
11/03/2003,23:53,958.00,958.00,958.00,958.00,28,0,28.00
11/03/2003,23:55,958.25,958.25,958.25,958.25,5,0,5.00
11/03/2003,23:58,958.25,958.25,958.25,958.25,2,0,2.00
11/03/2003,23:59,958.25,958.25,958.25,958.25,2,0,2.00
11/04/2003,00:00,958.25,958.25,958.25,958.25,4,0,4.00
11/04/2003,00:02,958.00,958.00,958.00,958.00,0,2,2.00
11/04/2003,00:03,958.00,958.00,958.00,958.00,0,2,2.00
11/04/2003,00:05,958.25,958.50,958.25,958.50,26,0,26.00
11/04/2003,00:07,958.25,958.50,958.25,958.50,10,3,13.00
11/04/2003,00:08,958.25,958.25,958.25,958.25,0,7,7.00
11/04/2003,00:11,958.25,958.50,958.25,958.50,10,2,12.00
11/04/2003,00:12,958.50,958.50,958.50,958.50,6,0,6.00
11/04/2003,00:13,958.50,958.50,958.50,958.50,2,0,2.00
11/04/2003,00:14,958.50,958.50,958.25,958.25,2,5,7.00
11/04/2003,00:15,958.00,958.25,958.00,958.25,1,2,3.00
11/04/2003,00:16,958.50,958.50,958.50,958.50,2,0,2.00
11/04/2003,00:17,958.50,958.50,958.50,958.50,5,0,5.00
11/04/2003,00:18,958.50,958.50,958.50,958.50,1,0,1.00
11/04/2003,00:21,958.50,958.50,958.50,958.50,66,0,66.00
11/04/2003,00:22,958.50,958.50,958.50,958.50,34,0,34.00
11/04/2003,00:23,958.50,958.50,958.50,958.50,4,0,4.00
11/04/2003,00:25,958.50,958.50,958.50,958.50,4,0,4.00
11/04/2003,00:28,958.50,958.50,958.50,958.50,7,0,7.00
11/04/2003,00:30,958.75,958.75,958.75,958.75,3,0,3.00
11/04/2003,00:31,958.75,958.75,958.75,958.75,1,0,1.00
11/04/2003,00:33,958.50,958.50,958.50,958.50,0,6,6.00
11/04/2003,00:34,958.50,958.50,958.50,958.50,0,3,3.00
11/04/2003,00:35,958.50,958.50,958.50,958.50,0,5,5.00
11/04/2003,00:36,958.50,958.50,958.50,958.50,0,7,7.00
11/04/2003,00:37,958.50,958.50,958.50,958.50,0,2,2.00
11/04/2003,00:41,958.50,958.50,958.50,958.50,0,1,1.00
11/04/2003,00:42,958.50,958.75,958.50,958.75,1,1,2.00
11/04/2003,00:44,958.50,958.50,958.50,958.50,0,2,2.00
11/04/2003,00:45,958.75,958.75,958.75,958.75,1,0,1.00
11/04/2003,00:47,958.75,958.75,958.75,958.75,1,0,1.00
11/04/2003,00:49,958.50,958.50,958.50,958.50,0,1,1.00
11/04/2003,00:52,958.50,958.50,958.25,958.25,0,2,2.00
11/04/2003,00:53,958.50,958.50,958.50,958.50,25,0,25.00
11/04/2003,00:55,958.50,958.75,958.50,958.75,28,0,28.00
11/04/2003,00:59,958.75,958.75,958.75,958.75,10,0,10.00
11/04/2003,01:01,958.75,958.75,958.75,958.75,2,0,2.00
11/04/2003,01:04,958.75,958.75,958.75,958.75,12,0,12.00
11/04/2003,01:07,958.75,958.75,958.75,958.75,25,0,25.00
11/04/2003,01:08,958.75,958.75,958.75,958.75,20,0,20.00
11/04/2003,01:12,959.00,959.25,959.00,959.25,27,0,27.00
11/04/2003,01:13,959.25,959.25,959.25,959.25,1,0,1.00
11/04/2003,01:15,959.25,959.25,959.25,959.25,28,0,28.00
11/04/2003,01:17,959.25,959.25,959.25,959.25,2,0,2.00
11/04/2003,01:18,959.25,959.25,959.25,959.25,2,0,2.00
11/04/2003,01:19,959.25,959.25,959.25,959.25,2,0,2.00
11/04/2003,01:20,959.25,959.25,959.25,959.25,1,0,1.00
11/04/2003,01:21,959.50,959.50,959.50,959.50,75,0,75.00
11/04/2003,01:22,959.50,959.50,959.25,959.25,4,1,5.00
11/04/2003,01:23,959.50,959.50,959.50,959.50,1,0,1.00
11/04/2003,01:24,959.50,959.50,959.50,959.50,2,0,2.00
11/04/2003,01:25,959.50,959.50,959.50,959.50,56,0,56.00
11/04/2003,01:26,959.75,959.75,959.75,959.75,3,0,3.00
11/04/2003,01:27,959.75,959.75,959.75,959.75,2,0,2.00
11/04/2003,01:29,959.50,959.50,959.50,959.50,0,3,3.00
11/04/2003,01:30,959.75,959.75,959.75,959.75,1,0,1.00
11/04/2003,01:32,959.50,959.50,959.50,959.50,0,1,1.00
11/04/2003,01:34,959.50,959.50,959.50,959.50,0,2,2.00
11/04/2003,01:35,959.75,959.75,959.50,959.75,4,5,9.00
11/04/2003,01:38,959.50,959.50,959.50,959.50,0,46,46.00
11/04/2003,01:39,959.50,959.50,959.50,959.50,0,11,11.00
11/04/2003,01:41,959.50,959.50,959.50,959.50,0,1,1.00
11/04/2003,01:43,959.25,959.25,959.25,959.25,0,1,1.00
11/04/2003,01:45,959.25,959.25,959.25,959.25,0,1,1.00
11/04/2003,01:49,959.25,959.25,959.25,959.25,0,15,15.00
11/04/2003,01:51,959.50,959.75,959.50,959.75,16,0,16.00
11/04/2003,01:52,959.50,959.75,959.50,959.75,2,12,14.00
11/04/2003,01:53,959.50,959.75,959.50,959.50,1,21,22.00
11/04/2003,01:54,959.50,959.50,959.50,959.50,0,1,1.00
11/04/2003,01:55,959.50,959.50,959.50,959.50,0,4,4.00
11/04/2003,01:56,959.50,959.50,959.50,959.50,0,1,1.00
11/04/2003,01:59,959.50,959.50,959.50,959.50,0,3,3.00
11/04/2003,02:00,959.50,959.75,959.50,959.75,50,5,55.00
11/04/2003,02:01,959.75,959.75,959.75,959.75,17,0,17.00
11/04/2003,02:02,959.75,960.00,959.75,959.75,15,3,18.00
11/04/2003,02:03,960.00,960.00,960.00,960.00,54,0,54.00
11/04/2003,02:04,960.00,960.00,960.00,960.00,44,0,44.00
11/04/2003,02:05,960.00,960.00,959.75,959.75,1,29,30.00
11/04/2003,02:06,959.75,960.00,959.75,960.00,5,24,29.00
11/04/2003,02:07,960.00,960.00,960.00,960.00,25,0,25.00
11/04/2003,02:08,960.00,960.25,960.00,960.25,16,0,16.00
11/04/2003,02:09,960.00,960.00,960.00,960.00,0,16,16.00
11/04/2003,02:10,960.00,960.25,960.00,960.25,11,14,25.00
11/04/2003,02:11,960.25,960.25,960.00,960.25,43,5,48.00
11/04/2003,02:12,960.00,960.00,959.75,960.00,1,26,27.00
11/04/2003,02:13,960.00,960.00,960.00,960.00,10,0,10.00
11/04/2003,02:14,959.75,959.75,959.50,959.50,0,28,28.00
11/04/2003,02:15,959.50,959.50,959.50,959.50,0,10,10.00
11/04/2003,02:16,959.75,959.75,959.50,959.75,36,10,46.00
11/04/2003,02:17,959.75,959.75,959.50,959.75,19,10,29.00
11/04/2003,02:18,959.75,959.75,959.75,959.75,16,0,16.00
11/04/2003,02:19,959.75,959.75,959.50,959.50,9,1,10.00
11/04/2003,02:20,959.75,959.75,959.75,959.75,11,0,11.00
11/04/2003,02:21,960.00,960.00,959.75,959.75,15,1,16.00
11/04/2003,02:22,960.00,960.00,960.00,960.00,15,0,15.00
11/04/2003,02:23,960.00,960.00,960.00,960.00,3,0,3.00
11/04/2003,02:24,959.75,959.75,959.75,959.75,0,26,26.00
11/04/2003,02:25,959.75,959.75,959.75,959.75,0,9,9.00
11/04/2003,02:26,959.75,959.75,959.50,959.50,2,32,34.00
11/04/2003,02:27,959.50,959.75,959.50,959.50,2,10,12.00
11/04/2003,02:28,959.50,959.50,959.50,959.50,0,20,20.00
11/04/2003,02:29,959.50,959.50,959.50,959.50,0,9,9.00
11/04/2003,02:30,959.50,959.75,959.25,959.50,15,21,36.00
11/04/2003,02:31,959.50,959.75,959.50,959.75,15,14,29.00
11/04/2003,02:32,959.50,959.50,959.50,959.50,0,38,38.00
11/04/2003,02:33,959.50,959.50,959.50,959.50,0,7,7.00
11/04/2003,02:34,959.75,959.75,959.50,959.50,20,25,45.00
11/04/2003,02:35,959.50,959.50,959.50,959.50,0,89,89.00
11/04/2003,02:37,959.50,959.50,959.50,959.50,0,24,24.00
11/04/2003,02:38,959.75,959.75,959.75,959.75,13,0,13.00
11/04/2003,02:40,960.00,960.00,960.00,960.00,3,0,3.00
11/04/2003,02:41,960.00,960.00,960.00,960.00,30,0,30.00
11/04/2003,02:42,960.25,960.25,960.25,960.25,13,0,13.00
11/04/2003,02:43,960.25,960.25,960.25,960.25,12,0,12.00
11/04/2003,02:44,960.50,960.50,960.50,960.50,101,0,101.00
11/04/2003,02:45,960.50,960.50,960.50,960.50,3,0,3.00
11/04/2003,02:46,960.50,960.50,960.50,960.50,64,0,64.00
11/04/2003,02:47,960.25,960.25,960.25,960.25,0,2,2.00
11/04/2003,02:48,960.25,960.50,960.25,960.50,30,26,56.00
11/04/2003,02:49,960.50,960.75,960.50,960.75,50,0,50.00
11/04/2003,02:50,960.50,960.50,960.50,960.50,0,11,11.00
11/04/2003,02:51,960.50,960.50,960.50,960.50,0,16,16.00
11/04/2003,02:52,960.25,960.50,960.00,960.50,12,17,29.00
11/04/2003,02:53,960.25,960.75,960.25,960.75,46,17,63.00
11/04/2003,02:54,960.50,960.50,960.25,960.25,0,51,51.00
11/04/2003,02:55,960.50,960.50,960.25,960.50,43,5,48.00
11/04/2003,02:56,960.50,960.75,960.50,960.75,47,0,47.00
11/04/2003,02:57,960.50,960.50,960.50,960.50,0,8,8.00
11/04/2003,02:58,960.75,961.00,960.75,960.75,28,1,29.00
11/04/2003,02:59,960.75,961.00,960.50,960.50,35,30,65.00
11/04/2003,03:00,960.50,960.50,960.50,960.50,0,26,26.00
11/04/2003,03:01,960.50,960.50,960.00,960.25,1,26,27.00
11/04/2003,03:02,960.25,960.25,959.75,959.75,1,49,50.00
11/04/2003,03:03,959.75,960.00,959.75,960.00,36,9,45.00
11/04/2003,03:04,960.25,960.25,960.25,960.25,2,0,2.00
11/04/2003,03:05,960.25,960.25,960.25,960.25,34,0,34.00
11/04/2003,03:06,960.25,960.50,960.25,960.25,14,38,52.00
11/04/2003,03:07,960.50,960.50,960.25,960.25,1,1,2.00
11/04/2003,03:08,960.25,960.50,960.25,960.25,9,23,32.00
11/04/2003,03:09,960.25,960.25,960.25,960.25,0,3,3.00
11/04/2003,03:10,960.25,960.25,960.00,960.25,5,81,86.00
11/04/2003,03:11,960.25,960.50,960.25,960.25,11,2,13.00
11/04/2003,03:12,960.25,960.50,960.25,960.25,1,60,61.00
11/04/2003,03:13,960.00,960.00,959.75,960.00,27,18,45.00
11/04/2003,03:14,960.00,960.00,960.00,960.00,3,0,3.00
11/04/2003,03:15,960.00,960.00,959.75,959.75,6,3,9.00
11/04/2003,03:16,959.75,959.75,959.75,959.75,0,5,5.00
11/04/2003,03:17,960.00,960.25,960.00,960.25,16,1,17.00
11/04/2003,03:18,960.25,960.25,960.25,960.25,7,0,7.00
11/04/2003,03:19,960.00,960.00,959.75,959.75,0,29,29.00
11/04/2003,03:20,959.75,959.75,959.75,959.75,0,19,19.00
11/04/2003,03:21,959.50,959.50,959.50,959.50,0,4,4.00
11/04/2003,03:22,959.75,959.75,959.50,959.50,16,19,35.00
11/04/2003,03:23,959.50,959.50,959.50,959.50,0,6,6.00
11/04/2003,03:24,959.75,959.75,959.75,959.75,20,0,20.00
11/04/2003,03:25,960.00,960.25,960.00,960.25,22,2,24.00
11/04/2003,03:26,960.00,960.00,959.75,960.00,2,13,15.00
11/04/2003,03:27,960.00,960.00,959.50,960.00,34,21,55.00
11/04/2003,03:28,959.75,959.75,959.75,959.75,0,52,52.00
11/04/2003,03:29,959.75,959.75,959.75,959.75,0,2,2.00
11/04/2003,03:30,959.75,959.75,959.50,959.75,3,21,24.00
11/04/2003,03:31,959.75,960.00,959.75,959.75,7,39,46.00
11/04/2003,03:32,959.75,959.75,959.25,959.25,0,63,63.00
11/04/2003,03:33,959.50,959.50,959.25,959.25,89,14,103.00
11/04/2003,03:34,959.50,959.50,959.50,959.50,15,0,15.00
11/04/2003,03:35,959.50,959.75,959.50,959.75,41,1,42.00
11/04/2003,03:36,959.75,959.75,959.75,959.75,5,0,5.00
11/04/2003,03:38,960.00,960.00,960.00,960.00,39,0,39.00
11/04/2003,03:40,960.25,960.25,960.25,960.25,2,0,2.00
11/04/2003,03:42,960.25,960.25,960.25,960.25,10,0,10.00
11/04/2003,03:43,960.25,960.25,960.25,960.25,1,0,1.00
11/04/2003,03:44,960.50,960.50,960.25,960.25,1,1,2.00
11/04/2003,03:45,960.00,960.00,960.00,960.00,0,16,16.00
11/04/2003,03:46,960.00,960.00,960.00,960.00,0,3,3.00
11/04/2003,03:47,960.00,960.00,960.00,960.00,0,3,3.00
11/04/2003,03:48,960.00,960.00,959.75,959.75,0,28,28.00
11/04/2003,03:49,960.00,960.00,960.00,960.00,7,0,7.00
11/04/2003,03:50,960.00,960.25,960.00,960.25,11,0,11.00
11/04/2003,03:51,960.00,960.25,960.00,960.25,15,1,16.00
11/04/2003,03:52,960.00,960.00,960.00,960.00,0,11,11.00
11/04/2003,03:53,960.00,960.00,960.00,960.00,0,1,1.00
11/04/2003,03:55,960.25,960.25,960.25,960.25,5,0,5.00
11/04/2003,03:56,960.25,960.25,960.25,960.25,6,0,6.00
11/04/2003,03:57,960.00,960.00,960.00,960.00,0,2,2.00
11/04/2003,03:58,960.00,960.00,960.00,960.00,0,11,11.00
11/04/2003,03:59,960.00,960.25,960.00,960.25,4,1,5.00
11/04/2003,04:00,960.00,960.00,960.00,960.00,0,37,37.00
11/04/2003,04:01,959.75,960.00,959.50,960.00,29,43,72.00
11/04/2003,04:02,959.75,959.75,959.50,959.50,0,18,18.00
11/04/2003,04:03,959.75,959.75,959.50,959.50,65,156,221.00
11/04/2003,04:04,959.25,959.50,959.25,959.25,111,3,114.00
11/04/2003,04:06,959.50,959.75,959.50,959.75,48,0,48.00
11/04/2003,04:07,959.75,959.75,959.75,959.75,10,0,10.00
11/04/2003,04:08,959.75,959.75,959.50,959.50,2,108,110.00
11/04/2003,04:09,959.50,959.50,959.50,959.50,0,3,3.00
11/04/2003,04:10,959.50,959.50,959.50,959.50,0,9,9.00
11/04/2003,04:11,959.50,959.50,959.50,959.50,0,10,10.00
11/04/2003,04:13,959.25,959.25,959.00,959.00,0,24,24.00
11/04/2003,04:15,959.25,959.25,959.25,959.25,14,0,14.00
11/04/2003,04:17,959.25,959.25,959.25,959.25,2,0,2.00
11/04/2003,04:18,959.25,959.25,959.25,959.25,5,0,5.00
11/04/2003,04:19,959.25,959.50,959.25,959.50,13,0,13.00
11/04/2003,04:21,959.25,959.25,959.25,959.25,0,1,1.00
11/04/2003,04:22,959.25,959.25,959.25,959.25,0,1,1.00
11/04/2003,04:23,959.25,959.50,959.25,959.25,1,7,8.00
11/04/2003,04:24,959.25,959.50,959.25,959.50,1,6,7.00
11/04/2003,04:25,959.25,959.25,959.25,959.25,0,11,11.00
11/04/2003,04:26,959.25,959.25,959.25,959.25,0,1,1.00
11/04/2003,04:29,959.25,959.25,959.25,959.25,0,15,15.00
11/04/2003,04:30,959.25,959.25,959.25,959.25,0,3,3.00
11/04/2003,04:31,959.25,959.25,959.00,959.25,7,2,9.00
11/04/2003,04:32,959.25,959.25,959.25,959.25,1,0,1.00
11/04/2003,04:33,959.25,959.25,959.25,959.25,2,0,2.00
11/04/2003,04:34,959.50,959.50,959.25,959.25,1,1,2.00
11/04/2003,04:35,959.50,959.75,959.50,959.75,51,1,52.00
11/04/2003,04:36,959.75,960.00,959.75,959.75,71,5,76.00
11/04/2003,04:37,959.75,959.75,959.75,959.75,0,32,32.00
11/04/2003,04:38,959.50,959.50,959.50,959.50,0,14,14.00
11/04/2003,04:40,959.75,959.75,959.75,959.75,4,0,4.00
11/04/2003,04:41,959.75,959.75,959.75,959.75,1,0,1.00
11/04/2003,04:44,960.00,960.00,960.00,960.00,1,0,1.00
11/04/2003,04:45,960.00,960.00,959.75,959.75,7,26,33.00
11/04/2003,04:46,959.75,960.00,959.75,960.00,76,10,86.00
11/04/2003,04:47,960.00,960.00,960.00,960.00,1,0,1.00
11/04/2003,04:48,960.00,960.00,960.00,960.00,3,0,3.00
11/04/2003,04:50,960.00,960.25,960.00,960.25,5,0,5.00
11/04/2003,04:51,960.25,960.25,960.25,960.25,1,0,1.00
11/04/2003,04:54,960.00,960.00,959.75,960.00,6,28,34.00
11/04/2003,04:55,960.00,960.00,960.00,960.00,11,0,11.00
11/04/2003,04:57,959.75,959.75,959.75,959.75,0,1,1.00
11/04/2003,05:00,960.00,960.00,960.00,960.00,5,0,5.00
11/04/2003,05:01,960.00,960.00,960.00,960.00,10,0,10.00
11/04/2003,05:02,959.75,960.00,959.75,959.75,2,3,5.00
11/04/2003,05:03,960.00,960.00,960.00,960.00,1,0,1.00
11/04/2003,05:04,960.00,960.00,960.00,960.00,1,0,1.00
11/04/2003,05:05,960.00,960.00,959.75,959.75,1,28,29.00
11/04/2003,05:06,959.75,959.75,959.75,959.75,0,3,3.00
11/04/2003,05:09,960.00,960.00,960.00,960.00,32,0,32.00
11/04/2003,05:10,960.00,960.00,959.75,959.75,3,51,54.00
11/04/2003,05:12,960.00,960.00,959.75,960.00,13,27,40.00
11/04/2003,05:13,960.00,960.00,959.75,959.75,8,5,13.00
11/04/2003,05:14,960.00,960.00,960.00,960.00,2,0,2.00
11/04/2003,05:15,960.00,960.00,960.00,960.00,2,0,2.00
11/04/2003,05:16,960.00,960.00,960.00,960.00,9,0,9.00
11/04/2003,05:17,960.00,960.00,959.75,959.75,7,21,28.00
11/04/2003,05:18,959.75,959.75,959.75,959.75,0,3,3.00
11/04/2003,05:19,960.00,960.00,960.00,960.00,2,0,2.00
11/04/2003,05:20,959.75,959.75,959.75,959.75,0,88,88.00
11/04/2003,05:21,959.75,959.75,959.50,959.50,10,6,16.00
11/04/2003,05:22,959.50,959.75,959.50,959.75,12,1,13.00
11/04/2003,05:23,959.75,959.75,959.75,959.75,11,0,11.00
11/04/2003,05:24,959.75,959.75,959.75,959.75,1,0,1.00
11/04/2003,05:25,959.75,959.75,959.75,959.75,3,0,3.00
11/04/2003,05:26,959.75,959.75,959.75,959.75,10,0,10.00
11/04/2003,05:27,959.75,959.75,959.75,959.75,10,0,10.00
11/04/2003,05:28,959.75,959.75,959.75,959.75,1,0,1.00
11/04/2003,05:29,959.75,959.75,959.50,959.50,5,3,8.00
11/04/2003,05:30,959.75,959.75,959.75,959.75,14,0,14.00
11/04/2003,05:31,959.75,960.00,959.75,959.75,2,4,6.00
11/04/2003,05:32,959.75,959.75,959.75,959.75,0,2,2.00
11/04/2003,05:33,959.75,960.00,959.75,960.00,27,1,28.00
11/04/2003,05:34,960.00,960.00,960.00,960.00,2,0,2.00
11/04/2003,05:35,960.00,960.00,960.00,960.00,3,0,3.00
11/04/2003,05:36,960.00,960.00,960.00,960.00,1,0,1.00
11/04/2003,05:37,960.25,960.50,960.25,960.50,79,5,84.00
11/04/2003,05:38,960.25,960.25,960.25,960.25,0,10,10.00
11/04/2003,05:40,960.25,960.25,960.25,960.25,0,14,14.00
11/04/2003,05:43,960.00,960.00,960.00,960.00,0,1,1.00
11/04/2003,05:44,960.25,960.25,960.25,960.25,5,0,5.00
11/04/2003,05:45,960.25,960.25,960.25,960.25,24,0,24.00
11/04/2003,05:46,960.25,960.25,960.25,960.25,1,0,1.00
11/04/2003,05:47,960.00,960.25,960.00,960.25,7,2,9.00
11/04/2003,05:49,960.25,960.25,960.25,960.25,50,0,50.00
11/04/2003,05:52,960.25,960.25,960.25,960.25,4,0,4.00
11/04/2003,05:53,960.25,960.25,960.25,960.25,6,0,6.00
11/04/2003,05:54,960.25,960.25,960.25,960.25,1,0,1.00
11/04/2003,05:55,960.25,960.25,960.25,960.25,6,0,6.00
11/04/2003,05:57,960.25,960.25,960.25,960.25,5,0,5.00
11/04/2003,05:58,960.25,960.25,960.25,960.25,1,0,1.00
11/04/2003,06:01,960.25,960.25,960.25,960.25,12,0,12.00
11/04/2003,06:02,960.25,960.25,960.00,960.00,2,107,109.00
11/04/2003,06:03,960.00,960.00,960.00,960.00,0,50,50.00
11/04/2003,06:04,960.00,960.00,960.00,960.00,0,2,2.00
11/04/2003,06:06,960.00,960.00,959.75,959.75,0,77,77.00
11/04/2003,06:07,959.50,959.50,959.50,959.50,0,7,7.00
11/04/2003,06:11,959.50,959.50,959.50,959.50,0,3,3.00
11/04/2003,06:12,959.50,959.50,959.50,959.50,0,4,4.00
11/04/2003,06:13,959.50,959.50,959.50,959.50,0,9,9.00
11/04/2003,06:15,959.75,959.75,959.75,959.75,1,0,1.00
11/04/2003,06:16,959.75,959.75,959.75,959.75,2,0,2.00
11/04/2003,06:17,959.50,959.50,959.50,959.50,0,1,1.00
11/04/2003,06:18,959.50,959.50,959.25,959.50,2,72,74.00
11/04/2003,06:19,959.25,959.50,959.25,959.25,1,68,69.00
11/04/2003,06:20,959.25,959.25,959.25,959.25,0,25,25.00
11/04/2003,06:21,959.50,959.50,959.25,959.25,2,2,4.00
11/04/2003,06:22,959.50,959.50,959.50,959.50,73,0,73.00
11/04/2003,06:23,959.50,959.50,959.50,959.50,1,0,1.00
11/04/2003,06:24,959.50,959.50,959.50,959.50,24,0,24.00
11/04/2003,06:25,959.75,959.75,959.25,959.25,2,67,69.00
11/04/2003,06:26,959.50,959.50,959.25,959.50,68,2,70.00
11/04/2003,06:27,959.75,959.75,959.75,959.75,18,0,18.00
11/04/2003,06:28,959.50,959.50,959.50,959.50,0,21,21.00
11/04/2003,06:29,959.50,959.75,959.50,959.50,1,10,11.00
11/04/2003,06:30,959.50,959.50,959.50,959.50,0,105,105.00
11/04/2003,06:31,959.75,959.75,959.50,959.75,19,1,20.00
11/04/2003,06:32,959.75,959.75,959.50,959.50,5,1,6.00
11/04/2003,06:33,959.75,959.75,959.75,959.75,39,0,39.00
11/04/2003,06:34,959.75,960.00,959.75,959.75,7,2,9.00
11/04/2003,06:35,960.00,960.00,959.75,960.00,43,1,44.00
11/04/2003,06:36,960.00,960.00,960.00,960.00,23,0,23.00
11/04/2003,06:38,960.00,960.00,959.75,959.75,1,32,33.00
11/04/2003,06:39,959.75,959.75,959.75,959.75,0,28,28.00
11/04/2003,06:40,959.75,959.75,959.75,959.75,0,1,1.00
11/04/2003,06:41,959.75,959.75,959.75,959.75,0,3,3.00
11/04/2003,06:42,960.00,960.00,960.00,960.00,1,0,1.00
11/04/2003,06:43,959.75,959.75,959.75,959.75,0,43,43.00
11/04/2003,06:44,959.75,960.00,959.75,959.75,6,4,10.00
11/04/2003,06:45,960.00,960.00,959.75,959.75,14,6,20.00
11/04/2003,06:46,959.75,959.75,959.75,959.75,0,7,7.00
11/04/2003,06:47,959.50,959.75,959.50,959.75,51,4,55.00
11/04/2003,06:48,960.00,960.00,960.00,960.00,60,0,60.00
11/04/2003,06:49,960.00,960.25,960.00,960.00,28,12,40.00
11/04/2003,06:50,960.00,960.00,959.75,960.00,15,4,19.00
11/04/2003,06:51,960.00,960.00,959.75,959.75,5,36,41.00
11/04/2003,06:52,959.75,959.75,959.75,959.75,0,16,16.00
11/04/2003,06:53,960.00,960.00,960.00,960.00,2,0,2.00
11/04/2003,06:54,959.75,960.00,959.75,959.75,40,36,76.00
11/04/2003,06:55,960.00,960.00,960.00,960.00,29,0,29.00
11/04/2003,06:57,960.00,960.00,960.00,960.00,20,0,20.00
11/04/2003,06:58,960.00,960.00,960.00,960.00,10,0,10.00
11/04/2003,06:59,960.00,960.00,960.00,960.00,17,0,17.00
11/04/2003,07:01,959.75,960.00,959.75,960.00,2,1,3.00
11/04/2003,07:02,959.75,960.00,959.75,960.00,2,65,67.00
11/04/2003,07:03,959.75,959.75,959.50,959.75,2,31,33.00
11/04/2003,07:04,959.75,959.75,959.25,959.50,69,88,157.00
11/04/2003,07:05,959.50,959.50,959.50,959.50,0,28,28.00
11/04/2003,07:06,959.25,959.50,959.25,959.25,2,14,16.00
11/04/2003,07:07,959.25,959.25,959.25,959.25,0,33,33.00
11/04/2003,07:08,959.25,959.50,959.25,959.50,38,29,67.00
11/04/2003,07:09,959.50,959.50,959.25,959.25,10,41,51.00
11/04/2003,07:10,959.25,959.25,959.25,959.25,0,17,17.00
11/04/2003,07:11,959.25,959.25,959.25,959.25,0,80,80.00
11/04/2003,07:12,959.00,959.25,959.00,959.00,2,14,16.00
11/04/2003,07:13,959.00,959.25,959.00,959.25,31,1,32.00
11/04/2003,07:14,959.25,959.25,959.00,959.25,57,16,73.00
11/04/2003,07:15,959.25,959.25,959.00,959.25,32,17,49.00
11/04/2003,07:16,959.25,959.50,959.25,959.50,54,0,54.00
11/04/2003,07:17,959.50,959.50,959.25,959.50,29,5,34.00
11/04/2003,07:18,959.50,959.50,959.50,959.50,3,0,3.00
11/04/2003,07:19,959.50,959.50,959.25,959.25,7,9,16.00
11/04/2003,07:20,959.25,959.25,959.25,959.25,0,8,8.00
11/04/2003,07:21,959.25,959.50,959.25,959.50,104,18,122.00
11/04/2003,07:22,959.25,959.50,959.25,959.50,1,25,26.00
11/04/2003,07:23,959.25,959.50,959.25,959.50,4,22,26.00
11/04/2003,07:24,959.50,959.50,959.25,959.25,1,1,2.00
11/04/2003,07:25,959.50,959.50,959.25,959.50,3,1,4.00
11/04/2003,07:26,959.25,959.50,959.25,959.25,3,2,5.00
11/04/2003,07:27,959.25,959.25,959.25,959.25,0,37,37.00
11/04/2003,07:28,959.25,959.25,959.00,959.25,20,5,25.00
11/04/2003,07:29,959.25,959.50,959.25,959.25,9,4,13.00
11/04/2003,07:30,959.25,959.25,959.25,959.25,0,13,13.00
11/04/2003,07:31,959.00,959.25,959.00,959.00,1,3,4.00
11/04/2003,07:32,959.00,959.25,959.00,959.00,1,21,22.00
11/04/2003,07:33,959.00,959.00,958.75,959.00,14,65,79.00
11/04/2003,07:34,959.25,959.25,959.00,959.00,53,2,55.00
11/04/2003,07:35,959.25,959.25,959.00,959.25,52,1,53.00
11/04/2003,07:36,959.25,959.25,959.25,959.25,37,0,37.00
11/04/2003,07:37,959.25,959.25,959.25,959.25,1,0,1.00
11/04/2003,07:38,959.25,959.25,959.25,959.25,29,0,29.00
11/04/2003,07:39,959.50,959.50,959.25,959.25,3,25,28.00
11/04/2003,07:40,959.25,959.25,959.25,959.25,0,60,60.00
11/04/2003,07:41,959.25,959.50,959.25,959.25,1,22,23.00
11/04/2003,07:42,959.25,959.50,959.25,959.50,2,7,9.00
11/04/2003,07:43,959.50,959.50,959.25,959.25,22,26,48.00
11/04/2003,07:44,959.25,959.50,959.25,959.25,2,134,136.00
11/04/2003,07:45,959.25,959.25,959.00,959.00,26,7,33.00
11/04/2003,07:46,959.00,959.25,959.00,959.00,5,155,160.00
11/04/2003,07:47,959.00,959.00,958.75,958.75,0,100,100.00
11/04/2003,07:48,958.75,959.25,958.75,959.00,44,91,135.00
11/04/2003,07:49,959.00,959.00,959.00,959.00,0,68,68.00
11/04/2003,07:50,959.25,959.25,959.00,959.00,2,22,24.00
11/04/2003,07:51,959.00,959.25,959.00,959.00,5,61,66.00
11/04/2003,07:52,959.00,959.00,958.75,958.75,10,134,144.00
11/04/2003,07:53,959.00,959.00,958.75,958.75,1,43,44.00
11/04/2003,07:54,958.75,958.75,958.75,958.75,0,93,93.00
11/04/2003,07:55,958.75,959.25,958.75,959.25,64,35,99.00
11/04/2003,07:56,959.00,959.00,959.00,959.00,0,24,24.00
11/04/2003,07:57,959.00,959.25,959.00,959.00,100,2,102.00
11/04/2003,07:58,959.25,959.25,959.00,959.00,66,5,71.00
11/04/2003,07:59,959.25,959.25,959.25,959.25,57,0,57.00
11/04/2003,08:00,959.25,959.25,959.25,959.25,11,0,11.00
11/04/2003,08:01,959.25,959.50,959.00,959.25,41,1,42.00
11/04/2003,08:02,959.25,959.25,959.25,959.25,22,0,22.00
11/04/2003,08:03,959.25,959.25,959.25,959.25,5,0,5.00
11/04/2003,08:04,959.25,959.25,959.25,959.25,27,0,27.00
11/04/2003,08:05,959.25,959.25,959.00,959.00,10,3,13.00
11/04/2003,08:06,959.00,959.25,959.00,959.25,40,103,143.00
11/04/2003,08:07,959.25,959.25,959.00,959.25,45,3,48.00
11/04/2003,08:08,959.25,959.25,959.25,959.25,1,0,1.00
11/04/2003,08:09,959.25,959.25,959.25,959.25,15,0,15.00
11/04/2003,08:10,959.25,959.25,959.00,959.00,46,5,51.00
11/04/2003,08:11,959.00,959.25,959.00,959.25,3,17,20.00
11/04/2003,08:12,959.00,959.25,959.00,959.25,2,2,4.00
11/04/2003,08:13,959.00,959.00,959.00,959.00,0,21,21.00
11/04/2003,08:14,959.00,959.25,959.00,959.25,86,3,89.00
11/04/2003,08:15,959.25,959.25,959.25,959.25,45,0,45.00
11/04/2003,08:16,959.00,959.25,959.00,959.00,3,12,15.00
11/04/2003,08:17,959.25,959.50,959.25,959.25,81,2,83.00
11/04/2003,08:18,959.25,959.50,959.00,959.25,5,10,15.00
11/04/2003,08:19,959.25,959.50,959.25,959.50,12,6,18.00
11/04/2003,08:20,959.50,959.50,959.25,959.25,37,2,39.00
11/04/2003,08:21,959.25,959.25,959.00,959.25,4,87,91.00
11/04/2003,08:22,959.25,959.25,959.00,959.25,37,101,138.00
11/04/2003,08:23,959.00,959.25,959.00,959.25,16,2,18.00
11/04/2003,08:24,959.25,959.50,959.25,959.25,16,2,18.00
11/04/2003,08:25,959.25,959.50,959.25,959.50,108,2,110.00
11/04/2003,08:26,959.50,959.50,959.25,959.50,89,1,90.00
11/04/2003,08:27,959.50,960.00,959.50,960.00,142,14,156.00
11/04/2003,08:28,959.75,960.00,959.75,959.75,12,124,136.00
11/04/2003,08:29,959.75,960.00,959.50,959.50,54,207,261.00
11/04/2003,08:30,959.50,959.75,958.50,958.50,601,1500,2101.00
11/04/2003,08:31,958.50,958.75,958.00,958.25,2312,2093,4405.00
11/04/2003,08:32,958.25,958.50,957.25,957.25,1216,3020,4236.00
11/04/2003,08:33,957.25,957.75,956.75,957.00,2623,2359,4982.00
11/04/2003,08:34,957.25,957.50,956.75,957.25,2303,1055,3358.00
11/04/2003,08:35,957.00,957.25,956.50,957.00,2004,2726,4730.00
11/04/2003,08:36,956.75,957.25,956.25,957.00,1402,2248,3650.00
11/04/2003,08:37,957.00,957.50,956.50,957.50,1562,900,2462.00
11/04/2003,08:38,957.50,957.50,957.00,957.25,422,1180,1602.00
11/04/2003,08:39,957.25,957.50,956.75,957.50,1383,1334,2717.00
11/04/2003,08:40,957.75,958.00,957.25,957.75,2347,1410,3757.00
11/04/2003,08:41,957.75,958.00,957.25,957.25,818,1602,2420.00
11/04/2003,08:42,957.25,957.50,957.00,957.00,598,1741,2339.00
11/04/2003,08:43,957.00,957.50,956.75,957.25,690,1080,1770.00
11/04/2003,08:44,957.50,958.00,957.25,957.75,1346,1141,2487.00
11/04/2003,08:45,957.75,957.75,956.75,957.00,894,2600,3494.00
11/04/2003,08:46,957.00,957.75,956.75,957.50,1724,1389,3113.00
11/04/2003,08:47,957.50,958.00,957.25,958.00,1251,787,2038.00
11/04/2003,08:48,958.00,958.00,956.75,957.00,232,2768,3000.00
11/04/2003,08:49,956.75,957.25,956.75,957.00,548,486,1034.00
11/04/2003,08:50,956.75,957.25,956.50,956.50,507,1693,2200.00
11/04/2003,08:51,956.50,957.25,956.25,957.00,2002,1870,3872.00
11/04/2003,08:52,957.25,957.50,956.75,957.00,1171,2382,3553.00
11/04/2003,08:53,957.00,957.50,956.75,957.25,1949,44,1993.00
11/04/2003,08:54,957.25,957.75,957.25,957.75,983,174,1157.00
11/04/2003,08:55,957.50,957.75,957.00,957.00,160,1289,1449.00
11/04/2003,08:56,957.00,957.50,956.50,956.50,1540,2388,3928.00
11/04/2003,08:57,956.50,957.25,956.50,957.25,980,1217,2197.00
11/04/2003,08:58,957.25,957.75,957.00,957.50,1262,865,2127.00
11/04/2003,08:59,957.50,957.75,957.25,957.50,301,311,612.00
11/04/2003,09:00,957.50,957.50,956.75,957.00,920,1784,2704.00
11/04/2003,09:01,957.00,957.00,955.75,955.75,2139,6052,8191.00
11/04/2003,09:02,956.00,956.50,955.75,956.25,1778,1402,3180.00
11/04/2003,09:03,956.25,956.75,955.75,956.00,1292,2827,4119.00
11/04/2003,09:04,956.00,956.75,955.75,956.75,1355,452,1807.00
11/04/2003,09:05,956.75,957.00,956.25,956.50,1844,825,2669.00
11/04/2003,09:06,956.50,957.00,956.50,957.00,1367,555,1922.00
11/04/2003,09:07,956.75,957.50,956.75,957.50,1693,588,2281.00
11/04/2003,09:08,957.50,957.50,957.00,957.50,1039,937,1976.00
11/04/2003,09:09,957.25,957.75,957.25,957.50,1774,1180,2954.00
11/04/2003,09:10,957.50,958.00,957.50,957.75,1188,776,1964.00
11/04/2003,09:11,958.00,958.00,957.50,958.00,211,398,609.00
11/04/2003,09:12,958.00,958.25,957.75,958.25,1060,176,1236.00
11/04/2003,09:13,958.25,958.75,958.00,958.50,2599,1946,4545.00
11/04/2003,09:14,958.50,958.75,958.25,958.25,878,355,1233.00
11/04/2003,09:15,958.25,958.50,958.25,958.50,49,999,1048.00
11/04/2003,09:16,958.25,958.75,958.00,958.50,2138,726,2864.00
11/04/2003,09:17,958.50,959.25,958.50,958.50,1971,1918,3889.00
11/04/2003,09:18,958.75,959.50,958.50,959.25,2156,1049,3205.00
11/04/2003,09:19,959.25,959.50,958.75,958.75,385,1860,2245.00
11/04/2003,09:20,958.75,959.25,958.50,959.00,683,1639,2322.00
11/04/2003,09:21,959.00,959.50,958.75,959.25,498,806,1304.00
11/04/2003,09:22,959.25,959.75,959.25,959.25,1419,1343,2762.00
11/04/2003,09:23,959.25,959.50,959.00,959.00,44,712,756.00
11/04/2003,09:24,959.00,959.50,958.75,959.25,1124,767,1891.00
11/04/2003,09:25,959.00,959.75,959.00,959.75,1350,424,1774.00
11/04/2003,09:26,959.75,959.75,959.00,959.25,1406,1341,2747.00
11/04/2003,09:27,959.25,959.50,958.75,958.75,107,1153,1260.00
11/04/2003,09:28,958.75,959.25,958.75,958.75,301,559,860.00
11/04/2003,09:29,959.00,959.00,958.75,958.75,36,542,578.00
11/04/2003,09:30,958.75,959.00,958.25,958.25,337,1352,1689.00
11/04/2003,09:31,958.25,958.75,958.25,958.75,868,540,1408.00
11/04/2003,09:32,958.75,958.75,958.25,958.75,682,577,1259.00
11/04/2003,09:33,958.75,958.75,958.50,958.75,579,35,614.00
11/04/2003,09:34,958.50,959.00,958.50,958.75,202,257,459.00
11/04/2003,09:35,958.75,958.75,958.50,958.50,12,727,739.00
11/04/2003,09:36,958.75,958.75,958.00,958.25,481,1507,1988.00
11/04/2003,09:37,958.25,958.50,958.00,958.25,300,538,838.00
11/04/2003,09:38,958.25,958.25,957.50,957.75,362,1778,2140.00
11/04/2003,09:39,957.50,958.50,957.50,958.25,1365,377,1742.00
11/04/2003,09:40,958.25,958.50,958.00,958.25,509,126,635.00
11/04/2003,09:41,958.25,958.50,958.00,958.50,1000,296,1296.00
11/04/2003,09:42,958.50,958.50,958.25,958.50,427,122,549.00
11/04/2003,09:43,958.50,958.75,958.25,958.75,301,705,1006.00
11/04/2003,09:44,958.75,959.00,958.50,959.00,383,195,578.00
11/04/2003,09:45,958.75,959.25,958.00,958.25,1217,3162,4379.00
11/04/2003,09:46,958.25,958.75,958.00,958.25,626,1128,1754.00
11/04/2003,09:47,958.50,958.75,958.25,958.50,273,136,409.00
11/04/2003,09:48,958.50,958.75,958.25,958.50,400,265,665.00
11/04/2003,09:49,958.25,959.00,958.25,958.75,1134,434,1568.00
11/04/2003,09:50,958.75,958.75,958.25,958.25,439,459,898.00
11/04/2003,09:51,958.50,959.75,958.25,959.00,2614,747,3361.00
11/04/2003,09:52,959.25,959.50,958.75,959.00,811,905,1716.00
11/04/2003,09:53,959.00,959.75,959.00,959.25,1371,1086,2457.00
11/04/2003,09:54,959.25,960.00,959.25,959.50,2658,775,3433.00
11/04/2003,09:55,959.75,959.75,958.75,958.75,582,1809,2391.00
11/04/2003,09:56,959.00,959.50,958.75,959.00,732,322,1054.00
11/04/2003,09:57,959.25,959.25,958.75,958.75,308,734,1042.00
11/04/2003,09:58,959.00,959.00,958.25,958.50,755,1553,2308.00
11/04/2003,09:59,958.25,958.75,958.25,958.25,463,662,1125.00
11/04/2003,10:00,958.25,958.75,958.25,958.50,471,388,859.00
11/04/2003,10:01,958.50,958.75,958.25,958.75,543,372,915.00
11/04/2003,10:02,958.75,958.75,958.50,958.50,35,62,97.00
11/04/2003,10:03,958.50,958.75,958.50,958.50,26,499,525.00
11/04/2003,10:04,958.50,958.75,958.25,958.50,258,222,480.00
11/04/2003,10:05,958.50,959.00,958.50,959.00,598,4,602.00
11/04/2003,10:06,959.00,959.00,958.50,958.75,139,1603,1742.00
11/04/2003,10:07,958.75,959.00,958.50,958.75,387,156,543.00
11/04/2003,10:08,958.75,959.00,958.50,958.75,203,170,373.00
11/04/2003,10:09,958.75,959.00,958.75,958.75,98,143,241.00
11/04/2003,10:10,959.00,959.75,958.75,959.50,2150,277,2427.00
11/04/2003,10:11,959.25,959.25,958.75,958.75,460,1318,1778.00
11/04/2003,10:12,958.75,959.50,958.75,959.25,1483,719,2202.00
11/04/2003,10:13,959.25,959.50,958.75,959.00,82,409,491.00
11/04/2003,10:14,958.75,959.25,958.75,959.00,220,249,469.00
11/04/2003,10:15,959.00,959.25,958.75,959.00,255,252,507.00
11/04/2003,10:16,959.00,959.25,958.75,959.25,282,407,689.00
11/04/2003,10:17,959.25,959.75,959.25,959.50,1270,784,2054.00
11/04/2003,10:18,959.50,959.50,959.25,959.25,276,55,331.00
11/04/2003,10:19,959.25,959.50,959.00,959.50,614,334,948.00
11/04/2003,10:20,959.25,959.75,959.25,959.75,474,344,818.00
11/04/2003,10:21,959.75,960.00,959.50,959.75,1867,968,2835.00
11/04/2003,10:22,959.75,960.00,959.25,959.50,1665,1916,3581.00
11/04/2003,10:23,959.25,959.50,959.00,959.25,374,1099,1473.00
11/04/2003,10:24,959.25,959.25,959.00,959.00,591,24,615.00
11/04/2003,10:25,959.00,959.75,959.00,959.25,612,391,1003.00
11/04/2003,10:26,959.50,959.75,959.25,959.25,202,165,367.00
11/04/2003,10:27,959.50,959.75,959.50,959.50,218,202,420.00
11/04/2003,10:28,959.50,960.00,959.50,960.00,976,361,1337.00
11/04/2003,10:29,960.00,960.50,959.75,960.00,1824,923,2747.00
11/04/2003,10:30,960.00,960.50,960.00,960.25,617,952,1569.00
11/04/2003,10:31,960.25,961.25,960.00,960.75,4741,1397,6138.00
11/04/2003,10:32,960.75,960.75,960.50,960.50,185,1395,1580.00
11/04/2003,10:33,960.50,960.75,960.25,960.25,283,916,1199.00
11/04/2003,10:34,960.25,960.50,960.25,960.50,596,561,1157.00
11/04/2003,10:35,960.25,961.00,960.25,961.00,1244,171,1415.00
11/04/2003,10:36,961.00,961.25,960.50,961.00,1024,911,1935.00
11/04/2003,10:37,961.00,961.50,960.75,961.25,1997,552,2549.00
11/04/2003,10:38,961.25,961.50,961.00,961.00,133,1554,1687.00
11/04/2003,10:39,961.00,961.25,960.75,961.00,81,115,196.00
11/04/2003,10:40,961.00,961.00,960.50,960.50,47,312,359.00
11/04/2003,10:41,960.75,961.00,960.50,960.75,855,326,1181.00
11/04/2003,10:42,960.50,960.75,960.50,960.75,52,588,640.00
11/04/2003,10:43,960.50,960.50,960.25,960.25,377,467,844.00
11/04/2003,10:44,960.50,960.50,960.25,960.25,18,201,219.00
11/04/2003,10:45,960.25,960.75,960.25,960.50,511,21,532.00
11/04/2003,10:46,960.50,960.75,960.50,960.50,18,391,409.00
11/04/2003,10:47,960.50,960.50,960.25,960.50,328,315,643.00
11/04/2003,10:48,960.50,960.75,960.50,960.50,117,694,811.00
11/04/2003,10:49,960.50,960.75,960.25,960.50,210,666,876.00
11/04/2003,10:50,960.50,960.50,960.00,960.00,285,814,1099.00
11/04/2003,10:51,960.25,960.25,960.00,960.25,7,1251,1258.00
11/04/2003,10:52,960.00,960.25,960.00,960.25,10,429,439.00
11/04/2003,10:53,960.25,960.25,959.75,960.00,105,589,694.00
11/04/2003,10:54,959.75,960.00,959.75,959.75,974,1314,2288.00
11/04/2003,10:55,959.75,960.25,959.75,960.25,1053,101,1154.00
11/04/2003,10:56,960.25,960.25,960.00,960.25,132,11,143.00
11/04/2003,10:57,960.00,960.25,959.75,960.25,145,390,535.00
11/04/2003,10:58,960.25,960.25,959.75,959.75,25,665,690.00
11/04/2003,10:59,959.75,959.75,959.50,959.50,134,344,478.00
11/04/2003,11:00,959.50,960.00,959.50,959.75,448,54,502.00
11/04/2003,11:01,960.00,960.00,959.25,959.25,101,1137,1238.00
11/04/2003,11:02,959.25,959.75,959.25,959.75,569,144,713.00
11/04/2003,11:03,959.50,960.00,959.50,959.75,365,14,379.00
11/04/2003,11:04,959.75,960.00,959.25,959.25,321,589,910.00
11/04/2003,11:05,959.50,959.50,959.25,959.50,371,12,383.00
11/04/2003,11:06,959.25,959.50,959.25,959.50,586,29,615.00
11/04/2003,11:07,959.50,960.00,959.50,959.50,402,518,920.00
11/04/2003,11:08,959.75,959.75,959.50,959.50,19,8,27.00
11/04/2003,11:09,959.75,960.00,959.50,959.75,447,248,695.00
11/04/2003,11:10,959.75,959.75,959.50,959.50,30,203,233.00
11/04/2003,11:11,959.75,959.75,959.25,959.50,250,163,413.00
11/04/2003,11:12,959.50,959.50,959.25,959.25,219,246,465.00
11/04/2003,11:13,959.50,959.50,959.25,959.25,65,98,163.00
11/04/2003,11:14,959.25,959.25,959.00,959.00,186,812,998.00
11/04/2003,11:15,959.00,959.25,958.75,959.00,871,870,1741.00
11/04/2003,11:16,959.00,959.00,958.50,958.50,1112,945,2057.00
11/04/2003,11:17,958.50,958.75,958.25,958.50,72,941,1013.00
11/04/2003,11:18,958.50,958.75,958.25,958.75,611,638,1249.00
11/04/2003,11:19,958.75,958.75,958.50,958.75,199,165,364.00
11/04/2003,11:20,958.75,959.00,958.50,958.75,712,153,865.00
11/04/2003,11:21,958.75,959.00,958.25,958.50,113,670,783.00
11/04/2003,11:22,958.25,958.75,958.00,958.00,307,1985,2292.00
11/04/2003,11:23,958.00,958.00,957.00,958.00,2560,4679,7239.00
11/04/2003,11:24,957.75,958.00,957.25,957.25,146,1810,1956.00
11/04/2003,11:25,957.50,957.75,957.25,957.50,907,251,1158.00
11/04/2003,11:26,957.25,957.75,957.25,957.50,899,649,1548.00
11/04/2003,11:27,957.75,957.75,957.00,957.25,758,2040,2798.00
11/04/2003,11:28,957.25,957.50,957.00,957.25,392,113,505.00
11/04/2003,11:29,957.25,957.50,956.25,956.75,1170,3761,4931.00
11/04/2003,11:30,956.75,957.00,956.50,956.75,126,859,985.00
11/04/2003,11:31,957.00,957.25,956.75,957.00,1346,478,1824.00
11/04/2003,11:32,957.00,957.00,956.25,956.50,653,1384,2037.00
11/04/2003,11:33,956.25,957.25,956.25,957.25,794,291,1085.00
11/04/2003,11:34,957.25,957.25,956.75,956.75,130,757,887.00
11/04/2003,11:35,957.00,957.25,956.75,956.75,253,623,876.00
11/04/2003,11:36,956.75,957.25,956.50,957.25,529,562,1091.00
11/04/2003,11:37,957.25,957.25,956.75,957.00,87,242,329.00
11/04/2003,11:38,957.00,957.00,956.75,957.00,232,14,246.00
11/04/2003,11:39,957.00,957.50,956.75,957.25,1077,171,1248.00
11/04/2003,11:40,957.25,957.25,956.75,957.00,506,1069,1575.00
11/04/2003,11:41,957.00,957.25,956.75,956.75,325,613,938.00
11/04/2003,11:42,957.00,957.00,956.50,957.00,222,616,838.00
11/04/2003,11:43,957.00,957.00,956.50,957.00,227,248,475.00
11/04/2003,11:44,957.00,957.00,956.75,957.00,46,27,73.00
11/04/2003,11:45,956.75,957.00,956.50,956.75,415,216,631.00
11/04/2003,11:46,956.75,957.00,956.50,957.00,114,320,434.00
11/04/2003,11:47,957.00,957.00,956.50,956.75,501,150,651.00
11/04/2003,11:48,956.75,957.25,956.75,957.00,329,500,829.00
11/04/2003,11:49,957.00,957.50,957.00,957.25,778,92,870.00
11/04/2003,11:50,957.50,957.75,957.50,957.75,1557,863,2420.00
11/04/2003,11:51,957.75,958.00,957.50,957.50,486,184,670.00
11/04/2003,11:52,957.75,958.00,957.25,957.25,258,701,959.00
11/04/2003,11:53,957.25,957.75,957.25,957.50,207,108,315.00
11/04/2003,11:54,957.50,957.50,957.25,957.25,6,37,43.00
11/04/2003,11:55,957.25,957.50,957.25,957.50,16,32,48.00
11/04/2003,11:56,957.25,957.50,957.25,957.25,10,600,610.00
11/04/2003,11:57,957.50,957.75,957.25,957.25,493,98,591.00
11/04/2003,11:58,957.50,957.50,957.00,957.00,8,738,746.00
11/04/2003,11:59,957.00,957.00,956.50,956.75,62,790,852.00
11/04/2003,12:00,956.50,956.75,956.25,956.50,711,986,1697.00
11/04/2003,12:01,956.50,956.75,955.75,956.00,1155,2173,3328.00
11/04/2003,12:02,956.00,956.25,955.50,956.00,692,2622,3314.00
11/04/2003,12:03,955.75,956.00,955.50,956.00,323,846,1169.00
11/04/2003,12:04,955.75,956.25,955.75,956.25,751,475,1226.00
11/04/2003,12:05,956.00,956.25,956.00,956.25,881,91,972.00
11/04/2003,12:06,956.25,956.25,955.75,956.00,112,501,613.00
11/04/2003,12:07,956.00,956.25,955.75,956.25,170,67,237.00
11/04/2003,12:08,956.00,956.50,956.00,956.25,804,303,1107.00
11/04/2003,12:09,956.25,956.25,955.75,956.00,99,694,793.00
11/04/2003,12:10,956.00,956.75,956.00,956.75,741,61,802.00
11/04/2003,12:11,956.50,957.00,956.50,956.75,893,41,934.00
11/04/2003,12:12,956.75,957.00,956.75,957.00,133,249,382.00
11/04/2003,12:13,956.75,957.00,956.50,956.75,197,763,960.00
11/04/2003,12:14,956.50,956.75,956.50,956.50,32,147,179.00
11/04/2003,12:15,956.75,957.00,956.50,956.75,668,39,707.00
11/04/2003,12:16,957.00,957.25,956.75,957.00,404,175,579.00
11/04/2003,12:17,957.00,957.25,956.75,956.75,430,263,693.00
11/04/2003,12:18,956.50,956.75,956.25,956.50,204,731,935.00
11/04/2003,12:19,956.50,957.00,956.25,957.00,411,57,468.00
11/04/2003,12:20,957.00,957.25,956.75,957.00,504,383,887.00
11/04/2003,12:21,957.25,957.75,957.00,957.50,2056,348,2404.00
11/04/2003,12:22,957.50,957.50,957.25,957.50,113,20,133.00
11/04/2003,12:23,957.25,957.25,957.00,957.25,113,294,407.00
11/04/2003,12:24,957.25,957.25,957.00,957.00,134,8,142.00
11/04/2003,12:25,957.00,957.25,956.75,957.00,27,370,397.00
11/04/2003,12:26,957.00,957.00,956.75,956.75,9,406,415.00
11/04/2003,12:27,956.75,957.00,956.25,956.50,23,1271,1294.00
11/04/2003,12:28,956.25,956.75,956.25,956.50,232,107,339.00
11/04/2003,12:29,956.50,956.75,956.50,956.50,11,246,257.00
11/04/2003,12:30,956.50,956.75,956.50,956.50,15,240,255.00
11/04/2003,12:31,956.75,956.75,956.25,956.50,99,557,656.00
11/04/2003,12:32,956.75,956.75,956.50,956.75,20,128,148.00
11/04/2003,12:33,956.75,956.75,956.50,956.75,201,5,206.00
11/04/2003,12:34,956.75,957.25,956.75,957.25,639,49,688.00
11/04/2003,12:35,957.25,957.50,957.00,957.00,529,141,670.00
11/04/2003,12:36,957.00,957.25,957.00,957.00,104,42,146.00
11/04/2003,12:37,957.00,957.00,956.75,957.00,14,215,229.00
11/04/2003,12:38,956.75,957.00,956.75,956.75,370,3,373.00
11/04/2003,12:39,956.75,957.00,956.75,956.75,12,41,53.00
11/04/2003,12:40,957.00,957.25,956.75,957.25,180,6,186.00
11/04/2003,12:41,957.25,957.25,956.75,957.00,9,97,106.00
11/04/2003,12:42,957.00,957.00,956.25,956.25,182,1043,1225.00
11/04/2003,12:43,956.50,956.75,956.50,956.75,314,20,334.00
11/04/2003,12:44,956.75,956.75,956.25,956.50,165,199,364.00
11/04/2003,12:45,956.50,957.00,956.50,956.75,106,27,133.00
11/04/2003,12:46,956.75,956.75,956.50,956.75,90,20,110.00
11/04/2003,12:47,956.75,957.00,956.50,956.75,34,61,95.00
11/04/2003,12:48,956.50,956.75,956.50,956.75,22,343,365.00
11/04/2003,12:49,956.50,956.75,956.50,956.50,2,61,63.00
11/04/2003,12:50,956.50,956.75,956.25,956.25,18,197,215.00
11/04/2003,12:51,956.50,956.50,955.75,955.75,120,1639,1759.00
11/04/2003,12:52,955.75,956.25,955.75,956.00,377,329,706.00
11/04/2003,12:53,956.00,956.25,955.75,956.00,304,571,875.00
11/04/2003,12:54,956.00,956.00,955.50,955.75,314,907,1221.00
11/04/2003,12:55,955.75,956.50,955.75,956.50,932,423,1355.00
11/04/2003,12:56,956.25,956.50,956.00,956.00,301,128,429.00
11/04/2003,12:57,956.00,956.50,956.00,956.25,972,149,1121.00
11/04/2003,12:58,956.25,956.50,956.25,956.50,268,22,290.00
11/04/2003,12:59,956.25,956.50,956.25,956.50,25,83,108.00
11/04/2003,13:00,956.50,956.50,956.25,956.50,126,250,376.00
11/04/2003,13:01,956.50,956.50,955.25,955.25,305,2651,2956.00
11/04/2003,13:02,955.25,955.50,954.50,954.75,2679,5478,8157.00
11/04/2003,13:03,955.00,955.25,954.75,955.25,1010,140,1150.00
11/04/2003,13:04,955.50,955.75,955.25,955.50,716,495,1211.00
11/04/2003,13:05,955.75,955.75,955.25,955.50,68,391,459.00
11/04/2003,13:06,955.50,955.75,955.00,955.25,757,364,1121.00
11/04/2003,13:07,955.00,955.75,955.00,955.75,949,198,1147.00
11/04/2003,13:08,955.50,956.00,955.25,955.50,687,1160,1847.00
11/04/2003,13:09,955.50,955.75,955.25,955.50,284,512,796.00
11/04/2003,13:10,955.50,955.75,955.25,955.25,144,337,481.00
11/04/2003,13:11,955.50,955.50,955.00,955.50,234,306,540.00
11/04/2003,13:12,955.25,955.25,954.50,955.00,1840,1516,3356.00
11/04/2003,13:13,955.00,955.25,954.75,955.00,579,772,1351.00
11/04/2003,13:14,955.00,955.25,955.00,955.25,626,477,1103.00
11/04/2003,13:15,955.25,955.75,955.25,955.50,676,129,805.00
11/04/2003,13:16,955.75,955.75,955.25,955.75,405,297,702.00
11/04/2003,13:17,955.75,955.75,955.25,955.75,257,121,378.00
11/04/2003,13:18,955.75,956.00,955.50,956.00,609,120,729.00
11/04/2003,13:19,955.75,956.00,955.75,956.00,74,64,138.00
11/04/2003,13:20,956.00,956.50,955.75,956.25,1472,131,1603.00
11/04/2003,13:21,956.25,956.25,955.75,956.00,608,1265,1873.00
11/04/2003,13:22,956.25,956.50,956.00,956.50,433,391,824.00
11/04/2003,13:23,956.50,956.50,956.00,956.25,288,187,475.00
11/04/2003,13:24,956.25,956.25,956.00,956.25,124,188,312.00
11/04/2003,13:25,956.00,956.25,956.00,956.00,47,632,679.00
11/04/2003,13:26,956.00,956.50,956.00,956.25,370,31,401.00
11/04/2003,13:27,956.25,956.25,956.00,956.25,15,12,27.00
11/04/2003,13:28,956.00,956.50,956.00,956.50,365,20,385.00
11/04/2003,13:29,956.50,956.75,956.25,956.50,1184,171,1355.00
11/04/2003,13:30,956.75,956.75,956.50,956.50,134,76,210.00
11/04/2003,13:31,956.50,957.00,956.50,957.00,505,711,1216.00
11/04/2003,13:32,956.75,957.25,956.75,957.00,1602,838,2440.00
11/04/2003,13:33,957.00,957.00,956.75,957.00,316,213,529.00
11/04/2003,13:34,957.00,957.25,957.00,957.00,55,48,103.00
11/04/2003,13:35,957.25,957.25,956.75,957.25,471,213,684.00
11/04/2003,13:36,957.25,957.50,957.00,957.25,1255,881,2136.00
11/04/2003,13:37,957.00,957.50,956.75,957.25,1063,1523,2586.00
11/04/2003,13:38,957.00,957.25,956.75,957.00,390,929,1319.00
11/04/2003,13:39,957.25,957.50,957.00,957.25,397,174,571.00
11/04/2003,13:40,957.25,957.25,956.75,956.75,113,1514,1627.00
11/04/2003,13:41,956.50,957.00,956.50,956.75,1148,308,1456.00
11/04/2003,13:42,956.75,956.75,956.50,956.75,353,143,496.00
11/04/2003,13:43,956.75,957.00,956.75,957.00,147,25,172.00
11/04/2003,13:44,957.00,957.00,956.75,957.00,106,12,118.00
11/04/2003,13:45,956.75,957.00,956.75,956.75,41,309,350.00
11/04/2003,13:46,956.75,957.00,956.50,957.00,846,235,1081.00
11/04/2003,13:47,957.00,957.25,956.75,956.75,367,274,641.00
11/04/2003,13:48,956.75,957.00,956.50,956.50,41,302,343.00
11/04/2003,13:49,956.50,956.75,956.25,956.50,301,649,950.00
11/04/2003,13:50,956.50,957.75,956.50,957.50,2927,591,3518.00
11/04/2003,13:51,957.25,957.75,957.00,957.50,1367,959,2326.00
11/04/2003,13:52,957.25,958.25,957.25,958.00,2518,774,3292.00
11/04/2003,13:53,958.00,958.00,957.50,957.75,948,598,1546.00
11/04/2003,13:54,957.75,957.75,957.25,957.50,282,944,1226.00
11/04/2003,13:55,957.50,957.75,957.25,957.25,974,580,1554.00
11/04/2003,13:56,957.50,958.00,957.25,957.75,572,572,1144.00
11/04/2003,13:57,957.75,958.00,957.50,957.75,80,410,490.00
11/04/2003,13:58,957.75,958.00,957.50,958.00,773,6,779.00
11/04/2003,13:59,958.25,958.50,957.75,958.25,1377,711,2088.00
11/04/2003,14:00,958.25,958.50,958.00,958.00,685,116,801.00
11/04/2003,14:01,958.25,958.50,957.75,958.00,1345,401,1746.00
11/04/2003,14:02,958.00,958.25,957.75,958.00,382,242,624.00
11/04/2003,14:03,958.00,958.50,958.00,958.00,675,368,1043.00
11/04/2003,14:04,958.25,958.25,957.50,957.50,122,1523,1645.00
11/04/2003,14:05,957.50,957.75,957.25,957.25,301,1130,1431.00
11/04/2003,14:06,957.25,957.50,956.75,957.00,474,2272,2746.00
11/04/2003,14:07,957.00,957.50,957.00,957.25,650,1380,2030.00
11/04/2003,14:08,957.25,957.50,957.00,957.50,721,317,1038.00
11/04/2003,14:09,957.25,957.50,957.25,957.25,275,31,306.00
11/04/2003,14:10,957.50,957.50,957.25,957.50,79,423,502.00
11/04/2003,14:11,957.50,957.50,957.25,957.50,29,27,56.00
11/04/2003,14:12,957.25,957.50,957.25,957.25,7,157,164.00
11/04/2003,14:13,957.50,957.50,957.25,957.25,414,297,711.00
11/04/2003,14:14,957.25,957.50,957.00,957.25,13,209,222.00
11/04/2003,14:15,957.00,957.25,957.00,957.25,410,24,434.00
11/04/2003,14:16,957.25,957.25,956.75,956.75,461,516,977.00
11/04/2003,14:17,957.00,957.00,956.75,956.75,391,970,1361.00
11/04/2003,14:18,957.00,957.25,956.50,957.00,929,916,1845.00
11/04/2003,14:19,957.25,957.25,956.75,957.25,609,306,915.00
11/04/2003,14:20,957.25,957.25,957.00,957.00,9,227,236.00
11/04/2003,14:21,957.00,957.00,956.75,957.00,15,332,347.00
11/04/2003,14:22,956.75,957.00,956.75,956.75,50,143,193.00
11/04/2003,14:23,956.75,957.25,956.75,957.25,1026,12,1038.00
11/04/2003,14:24,957.25,957.25,957.25,957.25,90,0,90.00
11/04/2003,14:25,957.25,957.50,957.00,957.25,329,338,667.00
11/04/2003,14:26,957.25,957.25,957.00,957.00,32,10,42.00
11/04/2003,14:27,957.00,957.25,957.00,957.25,321,17,338.00
11/04/2003,14:28,957.25,957.25,956.75,957.00,674,597,1271.00
11/04/2003,14:29,957.00,957.25,957.00,957.25,9,36,45.00
11/04/2003,14:30,957.00,957.00,956.50,956.75,524,709,1233.00
11/04/2003,14:31,956.75,957.25,956.75,957.25,516,549,1065.00
11/04/2003,14:32,957.25,957.50,957.00,957.00,299,703,1002.00
11/04/2003,14:33,956.75,956.75,956.50,956.75,419,664,1083.00
11/04/2003,14:34,956.75,957.00,956.25,956.25,413,1826,2239.00
11/04/2003,14:35,956.25,956.50,956.00,956.25,139,1525,1664.00
11/04/2003,14:36,956.25,956.50,956.25,956.50,163,165,328.00
11/04/2003,14:37,956.50,956.50,956.25,956.25,58,322,380.00
11/04/2003,14:38,956.25,956.25,955.50,955.75,1508,1587,3095.00
11/04/2003,14:39,955.75,956.00,955.50,955.75,93,628,721.00
11/04/2003,14:40,955.75,956.00,955.50,955.75,78,521,599.00
11/04/2003,14:41,955.50,955.75,955.25,955.25,916,3193,4109.00
11/04/2003,14:42,955.00,955.50,955.00,955.25,286,1079,1365.00
11/04/2003,14:43,955.00,955.75,955.00,955.50,1302,354,1656.00
11/04/2003,14:44,955.50,955.75,955.50,955.50,583,194,777.00
11/04/2003,14:45,955.75,956.00,955.50,956.00,418,406,824.00
11/04/2003,14:46,955.75,956.25,955.75,956.25,968,530,1498.00
11/04/2003,14:47,956.25,956.25,955.75,956.00,225,867,1092.00
11/04/2003,14:48,956.00,956.00,955.50,955.75,207,565,772.00
11/04/2003,14:49,956.00,956.50,955.75,956.25,1049,202,1251.00
11/04/2003,14:50,956.25,956.25,956.00,956.00,130,605,735.00
11/04/2003,14:51,956.00,956.50,956.00,956.25,705,210,915.00
11/04/2003,14:52,956.25,956.25,955.75,956.00,72,533,605.00
11/04/2003,14:53,956.00,956.00,955.75,956.00,975,544,1519.00
11/04/2003,14:54,956.00,956.00,955.75,955.75,537,572,1109.00
11/04/2003,14:55,955.75,956.00,955.75,955.75,19,43,62.00
11/04/2003,14:56,955.75,956.50,955.75,956.50,2102,444,2546.00
11/04/2003,14:57,956.50,956.50,956.00,956.50,1108,584,1692.00
11/04/2003,14:58,956.50,957.00,956.50,956.50,1500,1661,3161.00
11/04/2003,14:59,956.50,957.00,956.50,956.75,1191,642,1833.00
11/04/2003,15:00,956.50,956.75,956.25,956.75,1041,1734,2775.00
11/04/2003,15:01,956.75,957.50,956.50,957.25,1997,1955,3952.00
11/04/2003,15:02,957.25,957.25,956.75,956.75,468,151,619.00
11/04/2003,15:03,956.75,957.00,956.75,956.75,180,12,192.00
11/04/2003,15:04,956.75,957.00,956.50,956.50,214,829,1043.00
11/04/2003,15:05,956.75,957.25,956.50,957.00,1168,1490,2658.00
11/04/2003,15:06,957.00,957.25,956.75,956.75,355,633,988.00
11/04/2003,15:07,957.00,957.00,956.75,956.75,114,186,300.00
11/04/2003,15:08,957.00,957.00,956.50,956.75,354,687,1041.00
11/04/2003,15:09,956.75,957.00,956.50,956.75,104,606,710.00
11/04/2003,15:10,956.75,956.75,956.25,956.50,218,729,947.00
11/04/2003,15:11,956.25,957.25,956.25,957.25,2323,112,2435.00
11/04/2003,15:12,957.00,957.25,956.75,957.00,663,341,1004.00
11/04/2003,15:13,957.00,957.25,956.75,957.00,553,79,632.00
11/04/2003,15:14,957.25,957.50,957.00,957.50,747,456,1203.00
11/04/2003,15:15,957.25,957.50,956.50,956.75,1712,2405,4117.00
11/04/2003,15:16,956.75,956.75,956.50,956.75,83,166,249.00
11/04/2003,15:31,956.75,956.75,956.25,956.50,68,66,134.00
11/04/2003,15:32,956.50,956.75,956.25,956.75,162,20,182.00
11/04/2003,15:33,956.50,956.75,956.50,956.75,6,16,22.00
11/04/2003,15:34,956.50,956.75,956.50,956.50,1,84,85.00
11/04/2003,15:35,956.50,956.50,956.50,956.50,0,121,121.00
11/04/2003,15:36,956.75,956.75,956.50,956.50,1,18,19.00
11/04/2003,15:37,956.25,956.50,956.25,956.50,13,2,15.00
11/04/2003,15:38,956.25,956.50,956.25,956.25,4,3,7.00
11/04/2003,15:39,956.50,956.50,956.25,956.25,3,9,12.00
11/04/2003,15:40,956.25,956.25,956.00,956.25,47,36,83.00
11/04/2003,15:41,956.25,956.50,956.25,956.50,13,0,13.00
11/04/2003,15:42,956.50,956.50,956.50,956.50,34,0,34.00
11/04/2003,15:43,956.50,956.50,956.50,956.50,10,0,10.00
11/04/2003,15:44,956.50,956.75,956.50,956.50,7,5,12.00
11/04/2003,15:46,956.50,956.50,956.25,956.25,0,35,35.00
11/04/2003,15:48,956.50,956.50,956.50,956.50,10,0,10.00
11/04/2003,15:49,956.25,956.50,956.25,956.25,1,19,20.00
11/04/2003,15:50,956.25,956.50,956.25,956.25,2,6,8.00
11/04/2003,15:51,956.25,956.50,956.25,956.50,2,5,7.00
11/04/2003,15:52,956.50,956.50,956.50,956.50,69,0,69.00
11/04/2003,15:53,956.50,956.50,956.25,956.25,1,15,16.00
11/04/2003,15:54,956.50,956.50,956.50,956.50,5,0,5.00
11/04/2003,15:55,956.50,956.50,956.50,956.50,2,0,2.00
11/04/2003,15:57,956.50,956.50,956.50,956.50,1,0,1.00
11/04/2003,15:58,956.50,956.50,956.50,956.50,4,0,4.00
11/04/2003,15:59,956.50,956.50,956.50,956.50,26,0,26.00
11/04/2003,16:00,956.50,956.50,956.50,956.50,22,0,22.00
11/04/2003,17:01,956.00,956.50,956.00,956.50,41,28,69.00
11/04/2003,17:02,956.50,956.75,956.50,956.75,60,0,60.00
11/04/2003,17:03,956.75,956.75,956.50,956.75,23,1,24.00
11/04/2003,17:05,956.50,956.50,956.50,956.50,0,4,4.00
11/04/2003,17:06,956.25,956.50,956.25,956.50,2,2,4.00
11/04/2003,17:07,956.50,956.50,956.50,956.50,1,0,1.00
11/04/2003,17:08,956.50,956.50,956.50,956.50,9,0,9.00
11/04/2003,17:09,956.50,956.50,956.50,956.50,4,0,4.00
11/04/2003,17:10,956.75,956.75,956.75,956.75,1,0,1.00
11/04/2003,17:11,956.50,956.50,956.50,956.50,0,12,12.00
11/04/2003,17:15,956.50,956.50,956.50,956.50,0,20,20.00
11/04/2003,17:16,956.50,956.50,956.50,956.50,0,2,2.00
11/04/2003,17:18,956.50,956.50,956.50,956.50,0,1,1.00
11/04/2003,17:19,956.50,956.50,956.50,956.50,0,1,1.00
11/04/2003,17:20,956.50,956.50,956.50,956.50,0,1,1.00
11/04/2003,17:22,956.25,956.25,956.25,956.25,0,2,2.00
11/04/2003,17:23,956.25,956.25,956.25,956.25,0,1,1.00
11/04/2003,17:25,956.25,956.50,956.25,956.50,1,2,3.00
11/04/2003,17:27,956.50,956.50,956.50,956.50,1,0,1.00
11/04/2003,17:29,956.25,956.25,956.25,956.25,0,4,4.00
11/04/2003,17:30,956.25,956.50,956.00,956.25,6,35,41.00
11/04/2003,17:31,956.25,956.25,956.25,956.25,3,0,3.00
11/04/2003,17:33,956.25,956.25,956.25,956.25,1,0,1.00
11/04/2003,17:34,956.25,956.25,956.25,956.25,2,0,2.00
11/04/2003,17:36,956.25,956.25,956.25,956.25,5,0,5.00
11/04/2003,17:37,956.25,956.25,956.25,956.25,1,0,1.00
11/04/2003,17:39,956.25,956.25,956.25,956.25,2,0,2.00
11/04/2003,17:41,956.25,956.25,956.25,956.25,2,0,2.00
11/04/2003,17:42,956.25,956.25,956.25,956.25,6,0,6.00
11/04/2003,17:43,956.25,956.25,956.25,956.25,10,0,10.00
11/04/2003,17:45,956.25,956.25,956.00,956.00,8,8,16.00
11/04/2003,17:48,956.25,956.25,956.25,956.25,1,0,1.00
11/04/2003,17:50,956.25,956.25,956.25,956.25,1,0,1.00
11/04/2003,17:51,956.25,956.25,956.25,956.25,1,0,1.00
11/04/2003,17:52,956.25,956.25,956.25,956.25,2,0,2.00
11/04/2003,17:57,956.00,956.00,956.00,956.00,0,5,5.00
11/04/2003,17:59,956.00,956.00,956.00,956.00,0,5,5.00
11/04/2003,18:00,956.25,956.25,956.25,956.25,1,0,1.00
11/04/2003,18:01,956.25,956.25,956.25,956.25,2,0,2.00
11/04/2003,18:02,956.00,956.25,956.00,956.25,1,1,2.00
11/04/2003,18:03,956.25,956.25,956.25,956.25,1,0,1.00
11/04/2003,18:05,956.00,956.00,956.00,956.00,0,18,18.00
11/04/2003,18:06,956.00,956.00,956.00,956.00,0,1,1.00
11/04/2003,18:07,955.75,955.75,955.75,955.75,0,53,53.00
11/04/2003,18:11,956.00,956.50,956.00,956.50,91,25,116.00
11/04/2003,18:15,956.25,956.25,956.25,956.25,0,13,13.00
11/04/2003,18:16,956.00,956.00,956.00,956.00,0,61,61.00
11/04/2003,18:17,956.00,956.25,956.00,956.25,89,1,90.00
11/04/2003,18:18,956.25,956.25,956.25,956.25,18,0,18.00
11/04/2003,18:19,956.00,956.00,956.00,956.00,0,9,9.00
11/04/2003,18:20,955.75,956.00,955.75,956.00,2,10,12.00
11/04/2003,18:24,956.25,956.25,956.00,956.00,2,5,7.00
11/04/2003,18:26,956.00,956.00,956.00,956.00,0,11,11.00
11/04/2003,18:28,956.00,956.00,956.00,956.00,0,5,5.00
11/04/2003,18:29,956.00,956.00,956.00,956.00,0,9,9.00
11/04/2003,18:32,956.00,956.00,956.00,956.00,0,35,35.00
11/04/2003,18:35,956.00,956.00,956.00,956.00,0,1,1.00
11/04/2003,18:39,955.75,955.75,955.50,955.50,0,70,70.00
11/04/2003,18:40,955.50,955.50,955.50,955.50,0,100,100.00
11/04/2003,18:42,955.50,955.50,955.50,955.50,0,26,26.00
11/04/2003,18:43,955.50,955.50,955.50,955.50,0,27,27.00
11/04/2003,18:44,955.50,955.50,955.50,955.50,0,24,24.00
11/04/2003,18:46,955.25,955.25,955.25,955.25,0,5,5.00
11/04/2003,18:48,955.50,955.50,955.50,955.50,1,0,1.00
11/04/2003,18:51,955.50,955.50,955.50,955.50,28,0,28.00
11/04/2003,18:52,955.75,956.00,955.75,955.75,4,2,6.00
11/04/2003,18:54,955.50,956.00,955.50,956.00,1,1,2.00
11/04/2003,18:55,955.50,955.50,955.50,955.50,0,1,1.00
11/04/2003,18:56,955.75,955.75,955.75,955.75,1,0,1.00
11/04/2003,18:57,955.75,955.75,955.75,955.75,1,0,1.00
11/04/2003,18:58,955.75,955.75,955.50,955.50,2,1,3.00
11/04/2003,18:59,955.50,955.50,955.50,955.50,0,30,30.00
11/04/2003,19:00,955.50,955.50,955.50,955.50,0,1,1.00
11/04/2003,19:02,955.50,955.50,955.50,955.50,0,15,15.00
11/04/2003,19:03,955.50,955.50,955.50,955.50,0,5,5.00
11/04/2003,19:06,955.50,955.50,955.50,955.50,0,13,13.00
11/04/2003,19:09,955.50,955.50,955.50,955.50,0,5,5.00
11/04/2003,19:10,955.50,955.50,955.50,955.50,0,3,3.00
11/04/2003,19:18,955.75,955.75,955.75,955.75,7,0,7.00
11/04/2003,19:24,955.75,955.75,955.75,955.75,1,0,1.00
11/04/2003,19:25,955.75,955.75,955.75,955.75,4,0,4.00
11/04/2003,19:30,955.50,956.00,955.50,956.00,7,2,9.00
11/04/2003,19:32,956.00,956.00,956.00,956.00,8,0,8.00
11/04/2003,19:33,956.00,956.25,955.50,955.50,2,56,58.00
11/04/2003,19:34,955.50,955.50,955.50,955.50,0,36,36.00
11/04/2003,19:35,955.50,955.50,955.50,955.50,0,1,1.00
11/04/2003,19:36,955.50,955.50,955.25,955.25,2,3,5.00
11/04/2003,19:37,955.25,955.25,955.25,955.25,0,1,1.00
11/04/2003,19:38,955.25,955.25,955.25,955.25,0,1,1.00
11/04/2003,19:40,955.50,956.00,955.50,956.00,13,0,13.00
11/04/2003,19:44,956.00,956.00,956.00,956.00,3,0,3.00
11/04/2003,19:45,956.00,956.00,956.00,956.00,3,0,3.00
11/04/2003,19:47,956.00,956.00,956.00,956.00,1,0,1.00
11/04/2003,19:48,956.00,956.00,956.00,956.00,6,0,6.00
11/04/2003,19:50,955.75,955.75,955.75,955.75,0,10,10.00
11/04/2003,19:51,955.50,955.50,955.50,955.50,0,2,2.00
11/04/2003,19:52,955.25,955.50,955.25,955.50,2,3,5.00
11/04/2003,19:53,955.25,955.25,955.25,955.25,0,50,50.00
11/04/2003,19:54,955.00,955.25,955.00,955.00,1,7,8.00
11/04/2003,19:55,955.00,955.25,955.00,955.25,1,5,6.00
11/04/2003,19:56,955.00,955.25,955.00,955.25,2,1,3.00
11/04/2003,19:57,955.25,955.25,955.25,955.25,51,0,51.00
11/04/2003,19:58,955.25,955.25,955.25,955.25,12,0,12.00
11/04/2003,19:59,955.25,955.25,955.25,955.25,2,0,2.00
11/04/2003,20:02,955.25,955.25,955.25,955.25,1,0,1.00
11/04/2003,20:03,955.25,955.25,955.00,955.00,8,5,13.00
11/04/2003,20:04,955.00,955.25,955.00,955.25,1,5,6.00
11/04/2003,20:05,955.25,955.25,955.00,955.00,2,1,3.00
11/04/2003,20:06,955.25,955.25,955.25,955.25,1,0,1.00
11/04/2003,20:09,955.25,955.25,955.25,955.25,10,0,10.00
11/04/2003,20:16,955.25,955.25,955.25,955.25,1,0,1.00
11/04/2003,20:17,955.25,955.25,955.00,955.00,3,50,53.00
11/04/2003,20:18,955.00,955.00,955.00,955.00,0,39,39.00
11/04/2003,20:19,955.00,955.00,955.00,955.00,0,1,1.00
11/04/2003,20:20,955.00,955.00,955.00,955.00,0,6,6.00
11/04/2003,20:21,955.00,955.00,955.00,955.00,0,7,7.00
11/04/2003,20:22,955.00,955.00,955.00,955.00,0,4,4.00
11/04/2003,20:23,955.00,955.00,955.00,955.00,0,1,1.00
11/04/2003,20:26,955.00,955.00,955.00,955.00,0,1,1.00
11/04/2003,20:27,955.00,955.00,954.75,954.75,0,13,13.00
11/04/2003,20:28,954.75,955.00,954.75,955.00,6,51,57.00
11/04/2003,20:29,955.00,955.00,954.75,954.75,2,1,3.00
11/04/2003,20:30,955.25,955.25,955.25,955.25,9,0,9.00
11/04/2003,20:32,955.00,955.00,955.00,955.00,0,2,2.00
11/04/2003,20:34,955.25,955.50,955.25,955.50,11,0,11.00
11/04/2003,20:35,955.00,955.25,955.00,955.25,6,1,7.00
11/04/2003,20:36,955.25,955.25,955.25,955.25,2,0,2.00
11/04/2003,20:40,955.25,955.25,955.25,955.25,1,0,1.00
11/04/2003,20:41,955.00,955.25,955.00,955.25,2,5,7.00
11/04/2003,20:42,955.25,955.25,955.25,955.25,2,0,2.00
11/04/2003,20:43,955.25,955.25,955.00,955.00,1,3,4.00
11/04/2003,20:44,955.00,955.00,955.00,955.00,0,2,2.00
11/04/2003,20:46,955.25,955.25,955.25,955.25,1,0,1.00
11/04/2003,20:47,955.00,955.00,955.00,955.00,0,3,3.00
11/04/2003,20:48,955.25,955.25,955.25,955.25,1,0,1.00
11/04/2003,20:50,955.25,955.25,955.25,955.25,6,0,6.00
11/04/2003,20:54,955.25,955.25,955.25,955.25,2,0,2.00
11/04/2003,20:56,955.50,955.50,955.50,955.50,2,0,2.00
11/04/2003,20:57,955.50,955.50,955.50,955.50,1,0,1.00
11/04/2003,20:59,955.50,955.50,955.50,955.50,1,0,1.00
11/04/2003,21:00,955.50,955.50,955.50,955.50,1,0,1.00
11/04/2003,21:02,955.50,955.50,955.50,955.50,1,0,1.00
11/04/2003,21:04,955.25,955.25,955.00,955.00,2,60,62.00
11/04/2003,21:05,954.75,954.75,954.75,954.75,0,1,1.00
11/04/2003,21:06,954.75,954.75,954.75,954.75,0,117,117.00
11/04/2003,21:07,954.75,954.75,954.75,954.75,0,13,13.00
11/04/2003,21:08,954.75,954.75,954.50,954.50,0,20,20.00
11/04/2003,21:09,954.75,954.75,954.75,954.75,2,0,2.00
11/04/2003,21:11,954.75,954.75,954.75,954.75,29,0,29.00
11/04/2003,21:14,954.75,954.75,954.75,954.75,1,0,1.00
11/04/2003,21:15,954.75,954.75,954.75,954.75,1,0,1.00
11/04/2003,21:16,954.75,954.75,954.75,954.75,1,0,1.00
11/04/2003,21:17,954.75,954.75,954.75,954.75,13,0,13.00
11/04/2003,21:18,954.75,954.75,954.75,954.75,11,0,11.00
11/04/2003,21:19,954.75,954.75,954.75,954.75,7,0,7.00
11/04/2003,21:20,954.50,954.75,954.50,954.75,6,1,7.00
11/04/2003,21:21,954.75,954.75,954.75,954.75,1,0,1.00
11/04/2003,21:22,954.50,954.75,954.50,954.75,2,4,6.00
11/04/2003,21:25,954.75,954.75,954.75,954.75,1,0,1.00
11/04/2003,21:26,954.75,954.75,954.75,954.75,3,0,3.00
11/04/2003,21:28,954.75,954.75,954.75,954.75,4,0,4.00
11/04/2003,21:29,954.75,954.75,954.75,954.75,1,0,1.00
11/04/2003,21:31,954.75,954.75,954.75,954.75,5,0,5.00
11/04/2003,21:32,955.00,955.00,955.00,955.00,1,0,1.00
11/04/2003,21:35,954.75,954.75,954.75,954.75,0,11,11.00
11/04/2003,21:36,954.75,954.75,954.75,954.75,0,1,1.00
11/04/2003,21:40,954.75,954.75,954.75,954.75,0,1,1.00
11/04/2003,21:42,955.00,955.00,955.00,955.00,1,0,1.00
11/04/2003,21:43,955.00,955.00,955.00,955.00,1,0,1.00
11/04/2003,21:44,955.00,955.00,955.00,955.00,2,0,2.00
11/04/2003,21:46,954.75,955.00,954.75,955.00,1,1,2.00
11/04/2003,21:47,955.00,955.00,955.00,955.00,13,0,13.00
11/04/2003,21:48,955.00,955.00,955.00,955.00,5,0,5.00
11/04/2003,21:49,955.00,955.25,955.00,955.25,13,0,13.00
11/04/2003,21:52,955.00,955.00,955.00,955.00,0,1,1.00
11/04/2003,21:53,954.75,954.75,954.75,954.75,0,2,2.00
11/04/2003,21:54,955.00,955.00,955.00,955.00,2,0,2.00
11/04/2003,21:56,955.00,955.00,955.00,955.00,2,0,2.00
11/04/2003,21:57,955.00,955.00,955.00,955.00,2,0,2.00
11/04/2003,22:02,955.00,955.00,955.00,955.00,1,0,1.00
11/04/2003,22:04,955.00,955.00,955.00,955.00,1,0,1.00
11/04/2003,22:05,955.25,955.25,955.25,955.25,2,0,2.00
11/04/2003,22:06,955.25,955.25,955.25,955.25,6,0,6.00
11/04/2003,22:10,955.00,955.25,955.00,955.25,2,1,3.00
11/04/2003,22:11,955.25,955.25,955.25,955.25,3,0,3.00
11/04/2003,22:12,955.25,955.25,955.25,955.25,3,0,3.00
11/04/2003,22:15,955.25,955.25,955.25,955.25,5,0,5.00
11/04/2003,22:23,955.25,955.25,955.25,955.25,1,0,1.00
11/04/2003,22:29,955.25,955.25,955.25,955.25,1,0,1.00
11/04/2003,22:31,955.25,955.25,955.25,955.25,1,0,1.00
11/04/2003,22:34,955.50,955.50,955.50,955.50,1,0,1.00
11/04/2003,22:35,955.50,955.50,955.50,955.50,1,0,1.00
11/04/2003,22:38,955.50,955.50,955.50,955.50,2,0,2.00
11/04/2003,22:39,955.50,955.50,955.50,955.50,2,0,2.00
11/04/2003,22:40,955.50,955.50,955.25,955.25,1,2,3.00
11/04/2003,22:43,955.50,955.50,955.50,955.50,1,0,1.00
11/04/2003,22:44,955.50,955.50,955.50,955.50,3,0,3.00
11/04/2003,22:46,955.50,955.50,955.50,955.50,4,0,4.00
11/04/2003,22:49,955.50,955.50,955.50,955.50,3,0,3.00
11/04/2003,22:51,955.50,955.50,955.50,955.50,4,0,4.00
11/04/2003,22:53,955.50,955.75,955.50,955.75,10,0,10.00
11/04/2003,22:54,955.50,955.50,955.50,955.50,0,1,1.00
11/04/2003,22:56,955.25,955.25,955.25,955.25,0,2,2.00
11/04/2003,22:57,955.50,955.75,955.50,955.75,10,0,10.00
11/04/2003,22:59,955.75,955.75,955.75,955.75,10,0,10.00
11/04/2003,23:00,955.75,955.75,955.75,955.75,5,0,5.00
11/04/2003,23:01,955.75,956.00,955.75,956.00,4,0,4.00
11/04/2003,23:10,955.75,956.00,955.75,956.00,1,1,2.00
11/04/2003,23:14,955.75,955.75,955.75,955.75,0,10,10.00
11/04/2003,23:16,955.75,956.00,955.75,955.75,2,3,5.00
11/04/2003,23:17,955.75,956.00,955.75,955.75,1,24,25.00
11/04/2003,23:18,955.75,955.75,955.75,955.75,0,5,5.00
11/04/2003,23:20,955.75,955.75,955.75,955.75,0,1,1.00
11/04/2003,23:21,955.75,955.75,955.75,955.75,0,14,14.00
11/04/2003,23:22,956.00,956.00,955.75,955.75,10,1,11.00
11/04/2003,23:23,955.75,955.75,955.75,955.75,0,1,1.00
11/04/2003,23:24,956.00,956.00,956.00,956.00,1,0,1.00
11/04/2003,23:29,956.00,956.00,956.00,956.00,29,0,29.00
11/04/2003,23:30,956.00,956.00,956.00,956.00,1,0,1.00
11/04/2003,23:31,956.00,956.00,956.00,956.00,10,0,10.00
11/04/2003,23:33,956.00,956.00,956.00,956.00,14,0,14.00
11/04/2003,23:34,956.00,956.00,955.75,955.75,6,1,7.00
11/04/2003,23:36,955.50,955.50,955.50,955.50,0,3,3.00
11/04/2003,23:37,955.50,955.50,955.50,955.50,0,5,5.00
11/04/2003,23:39,955.25,955.25,955.25,955.25,0,1,1.00
11/04/2003,23:46,955.25,955.50,955.25,955.50,1,2,3.00
11/04/2003,23:47,955.50,955.50,955.50,955.50,1,0,1.00
11/04/2003,23:48,955.50,955.50,955.50,955.50,12,0,12.00
11/04/2003,23:49,955.50,955.50,955.50,955.50,4,0,4.00
11/04/2003,23:50,955.75,955.75,955.75,955.75,2,0,2.00
11/04/2003,23:55,955.50,955.50,955.50,955.50,0,1,1.00
11/04/2003,23:58,955.75,955.75,955.75,955.75,1,0,1.00
11/04/2003,23:59,955.75,955.75,955.75,955.75,4,0,4.00
11/05/2003,00:00,955.75,955.75,955.75,955.75,16,0,16.00
11/05/2003,00:05,956.00,956.00,955.75,955.75,1,1,2.00
11/05/2003,00:07,956.00,956.00,956.00,956.00,4,0,4.00
11/05/2003,00:08,956.00,956.00,956.00,956.00,1,0,1.00
11/05/2003,00:09,955.75,955.75,955.75,955.75,0,1,1.00
11/05/2003,00:10,956.00,956.00,956.00,956.00,10,0,10.00
11/05/2003,00:22,956.25,956.25,956.25,956.25,1,0,1.00
11/05/2003,00:27,956.25,956.25,956.25,956.25,2,0,2.00
11/05/2003,00:28,956.25,956.25,956.25,956.25,11,0,11.00
11/05/2003,00:29,956.25,956.25,956.25,956.25,7,0,7.00
11/05/2003,00:32,956.25,956.25,956.25,956.25,2,0,2.00
11/05/2003,00:33,956.25,956.25,956.25,956.25,1,0,1.00
11/05/2003,00:34,956.25,956.25,956.25,956.25,18,0,18.00
11/05/2003,00:35,956.25,956.25,956.25,956.25,1,0,1.00
11/05/2003,00:37,956.25,956.25,956.25,956.25,1,0,1.00
11/05/2003,00:40,956.50,956.50,956.50,956.50,59,0,59.00
11/05/2003,00:41,956.50,956.75,956.50,956.75,7,0,7.00
11/05/2003,00:44,956.25,956.25,956.25,956.25,0,1,1.00
11/05/2003,00:45,956.25,956.25,956.25,956.25,0,1,1.00
11/05/2003,00:52,956.50,956.50,956.50,956.50,11,0,11.00
11/05/2003,01:00,956.50,956.50,956.50,956.50,6,0,6.00
11/05/2003,01:03,956.75,956.75,956.75,956.75,4,0,4.00
11/05/2003,01:05,956.75,956.75,956.75,956.75,66,0,66.00
11/05/2003,01:06,956.75,956.75,956.75,956.75,5,0,5.00
11/05/2003,01:08,957.00,957.00,957.00,957.00,9,0,9.00
11/05/2003,01:11,957.00,957.00,957.00,957.00,1,0,1.00
11/05/2003,01:12,956.75,956.75,956.50,956.75,11,15,26.00
11/05/2003,01:13,956.75,956.75,956.75,956.75,2,0,2.00
11/05/2003,01:15,957.00,957.00,957.00,957.00,40,0,40.00
11/05/2003,01:16,956.75,956.75,956.75,956.75,0,13,13.00
11/05/2003,01:18,956.50,956.50,956.50,956.50,0,1,1.00
11/05/2003,01:19,956.50,956.50,956.50,956.50,0,7,7.00
11/05/2003,01:21,956.75,956.75,956.75,956.75,12,0,12.00
11/05/2003,01:23,956.75,956.75,956.75,956.75,1,0,1.00
11/05/2003,01:24,956.75,956.75,956.75,956.75,1,0,1.00
11/05/2003,01:30,956.75,956.75,956.75,956.75,2,0,2.00
11/05/2003,01:31,956.75,956.75,956.75,956.75,1,0,1.00
11/05/2003,01:39,956.75,956.75,956.75,956.75,3,0,3.00
11/05/2003,01:40,956.75,956.75,956.75,956.75,2,0,2.00
11/05/2003,01:42,957.00,957.00,957.00,957.00,10,0,10.00
11/05/2003,01:48,956.75,956.75,956.75,956.75,0,54,54.00
11/05/2003,01:52,956.50,956.50,956.50,956.50,0,4,4.00
11/05/2003,01:53,956.50,956.50,956.50,956.50,0,11,11.00
11/05/2003,01:54,956.50,956.50,956.50,956.50,0,1,1.00
11/05/2003,01:55,956.50,956.50,956.50,956.50,0,2,2.00
11/05/2003,01:56,956.50,956.50,956.50,956.50,0,4,4.00
11/05/2003,02:00,956.25,956.25,956.25,956.25,0,74,74.00
11/05/2003,02:01,956.00,956.00,956.00,956.00,0,18,18.00
11/05/2003,02:02,956.00,956.00,956.00,956.00,0,7,7.00
11/05/2003,02:03,956.00,956.00,956.00,956.00,0,2,2.00
11/05/2003,02:04,956.25,956.50,956.25,956.50,16,0,16.00
11/05/2003,02:05,956.50,956.50,956.50,956.50,16,0,16.00
11/05/2003,02:06,956.75,956.75,956.25,956.25,1,23,24.00
11/05/2003,02:07,956.25,956.25,956.25,956.25,0,15,15.00
11/05/2003,02:08,956.50,956.50,956.25,956.25,20,53,73.00
11/05/2003,02:09,956.25,956.25,956.25,956.25,0,6,6.00
11/05/2003,02:10,956.25,956.25,956.25,956.25,0,24,24.00
11/05/2003,02:11,956.50,956.75,956.50,956.75,45,0,45.00
11/05/2003,02:12,956.50,956.50,956.25,956.25,0,27,27.00
11/05/2003,02:13,956.50,956.75,956.50,956.50,27,8,35.00
11/05/2003,02:14,956.50,956.75,956.50,956.75,5,13,18.00
11/05/2003,02:16,956.75,956.75,956.50,956.75,8,22,30.00
11/05/2003,02:17,956.50,956.50,956.50,956.50,0,22,22.00
11/05/2003,02:18,956.50,956.50,956.50,956.50,0,11,11.00
11/05/2003,02:19,956.50,956.50,956.50,956.50,0,47,47.00
11/05/2003,02:20,956.25,956.25,956.25,956.25,0,27,27.00
11/05/2003,02:21,956.50,956.50,956.50,956.50,31,0,31.00
11/05/2003,02:22,956.50,956.50,956.50,956.50,15,0,15.00
11/05/2003,02:24,956.50,956.50,956.25,956.25,36,21,57.00
11/05/2003,02:25,956.50,956.50,956.50,956.50,2,0,2.00
11/05/2003,02:26,956.25,956.25,956.25,956.25,0,26,26.00
11/05/2003,02:27,956.00,956.00,956.00,956.00,0,19,19.00
11/05/2003,02:28,956.00,956.00,956.00,956.00,0,14,14.00
11/05/2003,02:29,956.00,956.00,956.00,956.00,0,11,11.00
11/05/2003,02:30,955.75,956.25,955.75,956.00,13,22,35.00
11/05/2003,02:31,956.00,956.25,956.00,956.25,32,1,33.00
11/05/2003,02:32,956.25,956.25,956.00,956.00,2,4,6.00
11/05/2003,02:33,956.25,956.25,956.25,956.25,10,0,10.00
11/05/2003,02:34,956.00,956.25,956.00,956.25,65,18,83.00
11/05/2003,02:35,956.25,956.25,956.00,956.00,21,50,71.00
11/05/2003,02:36,956.25,956.25,956.25,956.25,18,0,18.00
11/05/2003,02:37,956.25,956.25,956.00,956.00,9,33,42.00
11/05/2003,02:38,956.00,956.00,955.75,956.00,1,32,33.00
11/05/2003,02:39,956.00,956.00,956.00,956.00,24,0,24.00
11/05/2003,02:40,956.00,956.00,956.00,956.00,101,0,101.00
11/05/2003,02:41,956.00,956.25,956.00,956.25,29,0,29.00
11/05/2003,02:42,956.25,956.50,956.00,956.50,48,44,92.00
11/05/2003,02:43,956.50,956.50,956.25,956.25,10,32,42.00
11/05/2003,02:44,956.00,956.25,956.00,956.00,20,38,58.00
11/05/2003,02:45,956.00,956.25,956.00,956.00,20,17,37.00
11/05/2003,02:46,956.25,956.25,956.00,956.00,20,30,50.00
11/05/2003,02:48,956.00,956.00,956.00,956.00,0,9,9.00
11/05/2003,02:49,956.25,956.25,956.25,956.25,1,0,1.00
11/05/2003,02:50,956.00,956.00,956.00,956.00,0,3,3.00
11/05/2003,02:53,956.00,956.00,956.00,956.00,0,13,13.00
11/05/2003,02:54,956.00,956.00,956.00,956.00,0,1,1.00
11/05/2003,02:55,956.00,956.00,956.00,956.00,0,2,2.00
11/05/2003,02:56,955.75,955.75,955.75,955.75,0,30,30.00
11/05/2003,02:59,955.75,955.75,955.75,955.75,0,7,7.00
11/05/2003,03:00,955.75,955.75,955.50,955.50,0,36,36.00
11/05/2003,03:01,955.50,955.50,955.50,955.50,0,23,23.00
11/05/2003,03:02,955.75,955.75,955.75,955.75,3,0,3.00
11/05/2003,03:03,955.75,955.75,955.75,955.75,16,0,16.00
11/05/2003,03:05,955.50,955.75,955.50,955.50,1,9,10.00
11/05/2003,03:06,955.25,955.25,955.25,955.25,0,34,34.00
11/05/2003,03:07,955.25,955.25,955.25,955.25,0,5,5.00
11/05/2003,03:08,955.00,955.50,955.00,955.50,38,12,50.00
11/05/2003,03:09,955.50,955.50,955.50,955.50,3,0,3.00
11/05/2003,03:10,955.50,955.50,955.50,955.50,51,0,51.00
11/05/2003,03:12,955.25,955.25,955.25,955.25,0,1,1.00
11/05/2003,03:13,955.25,955.25,955.00,955.00,0,83,83.00
11/05/2003,03:14,955.00,955.00,954.75,954.75,28,234,262.00
11/05/2003,03:15,954.75,955.00,954.75,955.00,77,4,81.00
11/05/2003,03:18,955.00,955.25,955.00,955.25,27,0,27.00
11/05/2003,03:19,955.00,955.00,955.00,955.00,0,1,1.00
11/05/2003,03:20,955.25,955.25,955.25,955.25,37,0,37.00
11/05/2003,03:21,955.25,955.50,955.25,955.50,15,0,15.00
11/05/2003,03:22,955.50,955.50,955.50,955.50,1,0,1.00
11/05/2003,03:23,955.25,955.25,955.25,955.25,0,3,3.00
11/05/2003,03:24,955.25,955.25,955.25,955.25,0,1,1.00
11/05/2003,03:25,955.50,955.50,955.50,955.50,1,0,1.00
11/05/2003,03:26,955.50,955.75,955.50,955.75,27,0,27.00
11/05/2003,03:27,955.75,955.75,955.75,955.75,50,0,50.00
11/05/2003,03:28,955.50,955.50,955.50,955.50,0,36,36.00
11/05/2003,03:29,955.50,955.50,955.50,955.50,0,5,5.00
11/05/2003,03:30,955.25,955.50,955.00,955.25,10,65,75.00
11/05/2003,03:31,955.50,955.50,955.25,955.25,5,3,8.00
11/05/2003,03:32,955.25,955.25,955.25,955.25,0,2,2.00
11/05/2003,03:33,955.25,955.25,955.25,955.25,0,7,7.00
11/05/2003,03:34,955.25,955.25,955.00,955.00,0,7,7.00
11/05/2003,03:35,955.25,955.25,955.25,955.25,17,0,17.00
11/05/2003,03:36,955.25,955.50,955.25,955.50,114,0,114.00
11/05/2003,03:37,955.25,955.25,955.25,955.25,0,30,30.00
11/05/2003,03:38,955.25,955.25,955.25,955.25,0,3,3.00
11/05/2003,03:40,955.25,955.75,955.25,955.75,187,40,227.00
11/05/2003,03:41,955.75,955.75,955.50,955.50,18,7,25.00
11/05/2003,03:42,955.50,955.50,955.50,955.50,0,19,19.00
11/05/2003,03:43,955.75,955.75,955.75,955.75,1,0,1.00
11/05/2003,03:44,955.75,956.00,955.75,956.00,13,0,13.00
11/05/2003,03:45,956.00,956.00,955.50,955.50,17,29,46.00
11/05/2003,03:46,955.25,955.50,955.25,955.50,20,5,25.00
11/05/2003,03:47,955.50,955.50,955.50,955.50,3,0,3.00
11/05/2003,03:48,955.25,955.25,955.25,955.25,0,10,10.00
11/05/2003,03:49,955.25,955.25,954.50,954.50,0,140,140.00
11/05/2003,03:50,954.75,954.75,954.50,954.75,14,38,52.00
11/05/2003,03:51,954.75,955.00,954.75,954.75,61,1,62.00
11/05/2003,03:52,955.00,955.00,954.75,955.00,8,20,28.00
11/05/2003,03:53,955.00,955.00,955.00,955.00,1,0,1.00
11/05/2003,03:54,955.00,955.00,954.50,954.75,61,53,114.00
11/05/2003,03:55,954.75,954.75,954.50,954.75,27,1,28.00
11/05/2003,03:56,955.00,955.00,955.00,955.00,14,0,14.00
11/05/2003,03:57,954.75,954.75,954.75,954.75,0,31,31.00
11/05/2003,03:58,954.75,954.75,954.75,954.75,0,8,8.00
11/05/2003,03:59,954.75,954.75,954.50,954.50,0,128,128.00
11/05/2003,04:00,954.50,954.50,954.25,954.50,4,26,30.00
11/05/2003,04:01,954.25,954.25,953.75,954.25,40,118,158.00
11/05/2003,04:02,954.25,954.50,954.25,954.50,32,0,32.00
11/05/2003,04:03,954.50,954.50,954.25,954.25,23,11,34.00
11/05/2003,04:04,954.25,954.25,954.25,954.25,0,26,26.00
11/05/2003,04:05,954.25,954.25,954.00,954.00,0,24,24.00
11/05/2003,04:06,954.00,954.00,953.75,953.75,0,15,15.00
11/05/2003,04:07,954.00,954.00,954.00,954.00,2,0,2.00
11/05/2003,04:08,954.00,954.00,953.50,953.75,7,112,119.00
11/05/2003,04:09,953.75,953.75,953.75,953.75,13,0,13.00
11/05/2003,04:10,953.75,953.75,953.25,953.25,11,144,155.00
11/05/2003,04:11,953.25,953.50,953.25,953.50,4,47,51.00
11/05/2003,04:12,953.50,953.50,953.00,953.00,37,146,183.00
11/05/2003,04:13,953.00,953.00,953.00,953.00,0,27,27.00
11/05/2003,04:14,953.25,953.25,953.00,953.25,21,2,23.00
11/05/2003,04:15,953.25,953.50,953.25,953.25,120,30,150.00
11/05/2003,04:16,953.25,953.25,953.00,953.00,8,38,46.00
11/05/2003,04:17,953.25,953.25,953.25,953.25,19,0,19.00
11/05/2003,04:18,953.00,953.00,952.75,953.00,5,122,127.00
11/05/2003,04:19,953.00,953.00,952.50,953.00,72,129,201.00
11/05/2003,04:20,953.25,953.75,953.00,953.50,262,119,381.00
11/05/2003,04:21,953.25,953.25,953.25,953.25,0,7,7.00
11/05/2003,04:22,953.00,953.00,952.75,952.75,12,29,41.00
11/05/2003,04:23,952.75,952.75,952.25,952.50,21,146,167.00
11/05/2003,04:24,952.25,952.50,952.25,952.50,8,3,11.00
11/05/2003,04:25,952.50,952.50,952.50,952.50,45,0,45.00
11/05/2003,04:26,952.50,952.75,952.50,952.75,17,0,17.00
11/05/2003,04:27,952.75,953.00,952.75,952.75,15,35,50.00
11/05/2003,04:28,952.75,953.00,952.75,953.00,9,4,13.00
11/05/2003,04:29,953.00,953.00,952.75,952.75,1,132,133.00
11/05/2003,04:30,952.75,952.75,952.75,952.75,0,15,15.00
11/05/2003,04:31,953.00,953.00,952.75,952.75,1,46,47.00
11/05/2003,04:32,952.75,952.75,952.50,952.75,10,3,13.00
11/05/2003,04:33,952.75,952.75,952.50,952.50,1,3,4.00
11/05/2003,04:34,952.75,953.00,952.75,953.00,54,0,54.00
11/05/2003,04:35,953.00,953.00,953.00,953.00,6,0,6.00
11/05/2003,04:36,953.00,953.25,953.00,953.00,51,1,52.00
11/05/2003,04:37,953.25,953.25,953.00,953.00,2,31,33.00
11/05/2003,04:38,953.00,953.00,953.00,953.00,0,16,16.00
11/05/2003,04:39,953.00,953.00,952.75,952.75,0,62,62.00
11/05/2003,04:40,953.00,953.00,952.75,952.75,3,46,49.00
11/05/2003,04:41,952.75,953.00,952.75,952.75,4,64,68.00
11/05/2003,04:42,952.75,952.75,952.75,952.75,0,10,10.00
11/05/2003,04:43,953.00,953.00,953.00,953.00,9,0,9.00
11/05/2003,04:44,953.00,953.00,953.00,953.00,3,0,3.00
11/05/2003,04:45,953.00,953.00,953.00,953.00,1,0,1.00
11/05/2003,04:46,953.25,953.25,953.00,953.00,1,3,4.00
11/05/2003,04:48,953.25,953.25,953.00,953.00,4,1,5.00
11/05/2003,04:49,953.25,953.25,953.25,953.25,11,0,11.00
11/05/2003,04:50,953.25,953.25,953.25,953.25,7,0,7.00
11/05/2003,04:51,953.25,953.25,953.25,953.25,4,0,4.00
11/05/2003,04:52,953.25,953.50,953.25,953.25,7,5,12.00
11/05/2003,04:53,953.25,953.25,953.25,953.25,0,2,2.00
11/05/2003,04:54,953.25,953.25,952.75,952.75,2,23,25.00
11/05/2003,04:55,953.25,953.25,953.25,953.25,31,0,31.00
11/05/2003,04:56,953.25,953.25,953.00,953.25,34,5,39.00
11/05/2003,04:57,953.50,954.00,953.50,953.50,210,26,236.00
11/05/2003,04:58,953.75,953.75,953.50,953.50,10,3,13.00
11/05/2003,04:59,953.50,953.75,953.50,953.75,5,1,6.00
11/05/2003,05:01,953.75,953.75,953.25,953.25,1,30,31.00
11/05/2003,05:02,953.25,953.50,953.25,953.50,23,1,24.00
11/05/2003,05:03,953.50,953.75,953.50,953.75,46,0,46.00
11/05/2003,05:04,953.50,953.50,953.50,953.50,0,2,2.00
11/05/2003,05:05,953.75,953.75,953.75,953.75,11,0,11.00
11/05/2003,05:06,953.75,953.75,953.75,953.75,12,0,12.00
11/05/2003,05:07,954.00,954.00,954.00,954.00,14,0,14.00
11/05/2003,05:08,954.00,954.25,954.00,954.00,5,12,17.00
11/05/2003,05:09,954.00,954.00,954.00,954.00,0,5,5.00
11/05/2003,05:11,954.00,954.00,954.00,954.00,0,6,6.00
11/05/2003,05:12,954.00,954.00,954.00,954.00,0,1,1.00
11/05/2003,05:13,953.75,953.75,953.75,953.75,0,13,13.00
11/05/2003,05:14,953.75,953.75,953.50,953.50,0,29,29.00
11/05/2003,05:15,953.50,953.50,953.50,953.50,0,11,11.00
11/05/2003,05:16,953.50,953.50,953.50,953.50,0,31,31.00
11/05/2003,05:17,953.75,953.75,953.25,953.25,2,2,4.00
11/05/2003,05:19,953.50,953.75,953.50,953.50,10,6,16.00
11/05/2003,05:20,953.50,953.50,953.50,953.50,0,1,1.00
11/05/2003,05:21,953.50,953.75,953.50,953.75,11,7,18.00
11/05/2003,05:22,953.50,953.50,953.50,953.50,0,1,1.00
11/05/2003,05:23,953.50,953.50,953.50,953.50,0,2,2.00
11/05/2003,05:24,953.50,953.75,953.50,953.75,13,5,18.00
11/05/2003,05:25,953.75,953.75,953.75,953.75,2,0,2.00
11/05/2003,05:26,953.50,953.50,953.50,953.50,0,3,3.00
11/05/2003,05:28,953.25,953.25,953.25,953.25,0,5,5.00
11/05/2003,05:29,953.25,953.25,953.00,953.25,1,152,153.00
11/05/2003,05:30,953.25,953.25,953.25,953.25,13,0,13.00
11/05/2003,05:31,953.25,953.25,953.00,953.00,2,24,26.00
11/05/2003,05:32,953.00,953.00,953.00,953.00,0,2,2.00
11/05/2003,05:33,953.00,953.00,953.00,953.00,0,1,1.00
11/05/2003,05:34,953.25,953.25,953.25,953.25,25,0,25.00
11/05/2003,05:35,953.25,953.25,953.25,953.25,5,0,5.00
11/05/2003,05:36,953.50,953.50,953.50,953.50,11,0,11.00
11/05/2003,05:37,953.75,953.75,953.75,953.75,35,0,35.00
11/05/2003,05:38,953.75,953.75,953.25,953.50,26,28,54.00
11/05/2003,05:39,953.25,953.50,953.25,953.25,1,3,4.00
11/05/2003,05:40,953.50,953.75,953.50,953.50,26,27,53.00
11/05/2003,05:41,953.25,953.25,953.25,953.25,0,1,1.00
11/05/2003,05:42,953.50,953.50,953.25,953.25,2,2,4.00
11/05/2003,05:44,953.25,953.25,953.25,953.25,0,2,2.00
11/05/2003,05:45,953.25,953.25,953.25,953.25,0,2,2.00
11/05/2003,05:46,953.50,953.50,953.50,953.50,3,0,3.00
11/05/2003,05:47,953.50,953.50,953.50,953.50,46,0,46.00
11/05/2003,05:49,953.25,953.25,953.25,953.25,0,17,17.00
11/05/2003,05:50,953.25,953.25,953.25,953.25,0,2,2.00
11/05/2003,05:51,953.00,953.25,953.00,953.00,1,3,4.00
11/05/2003,05:52,953.00,953.25,953.00,953.25,14,1,15.00
11/05/2003,05:53,953.25,953.25,953.25,953.25,7,0,7.00
11/05/2003,05:54,953.25,953.50,953.25,953.50,8,4,12.00
11/05/2003,05:55,953.50,953.50,953.25,953.25,10,3,13.00
11/05/2003,05:56,953.25,953.25,953.25,953.25,0,2,2.00
11/05/2003,05:57,953.25,953.25,953.25,953.25,0,14,14.00
11/05/2003,05:58,953.00,953.00,952.75,952.75,0,130,130.00
11/05/2003,05:59,952.50,953.00,952.50,952.75,39,104,143.00
11/05/2003,06:00,952.75,952.75,952.75,952.75,0,23,23.00
11/05/2003,06:01,952.75,952.75,952.25,952.50,5,62,67.00
11/05/2003,06:02,952.50,953.00,952.50,952.75,109,1,110.00
11/05/2003,06:03,952.75,952.75,952.75,952.75,0,14,14.00
11/05/2003,06:04,952.75,952.75,952.75,952.75,0,9,9.00
11/05/2003,06:05,952.75,953.00,952.75,953.00,1,32,33.00
11/05/2003,06:06,952.75,953.00,952.75,952.75,3,7,10.00
11/05/2003,06:07,952.75,952.75,952.75,952.75,0,6,6.00
11/05/2003,06:08,952.75,952.75,952.75,952.75,0,1,1.00
11/05/2003,06:09,952.75,953.00,952.75,953.00,42,1,43.00
11/05/2003,06:10,953.00,953.25,953.00,953.00,8,24,32.00
11/05/2003,06:11,952.75,953.00,952.75,952.75,1,113,114.00
11/05/2003,06:12,952.75,952.75,952.50,952.50,51,13,64.00
11/05/2003,06:13,952.50,952.50,952.50,952.50,0,121,121.00
11/05/2003,06:14,952.50,952.75,952.50,952.50,1,10,11.00
11/05/2003,06:15,952.50,952.50,952.50,952.50,0,9,9.00
11/05/2003,06:16,952.75,952.75,952.75,952.75,52,0,52.00
11/05/2003,06:17,952.50,953.00,952.50,952.75,17,4,21.00
11/05/2003,06:18,952.75,953.00,952.75,952.75,34,123,157.00
11/05/2003,06:19,953.00,953.00,953.00,953.00,26,0,26.00
11/05/2003,06:20,953.00,953.25,953.00,953.00,46,10,56.00
11/05/2003,06:21,953.00,953.25,953.00,953.00,1,9,10.00
11/05/2003,06:22,953.25,953.25,953.00,953.25,3,1,4.00
11/05/2003,06:23,953.25,953.25,953.00,953.00,1,22,23.00
11/05/2003,06:24,953.00,953.25,952.75,953.00,2,43,45.00
11/05/2003,06:25,952.75,953.00,952.75,953.00,3,3,6.00
11/05/2003,06:26,952.75,952.75,952.75,952.75,0,5,5.00
11/05/2003,06:27,953.00,953.25,953.00,953.00,29,3,32.00
11/05/2003,06:28,953.25,953.25,953.25,953.25,38,0,38.00
11/05/2003,06:29,953.25,953.25,953.25,953.25,17,0,17.00
11/05/2003,06:30,953.00,953.00,953.00,953.00,0,37,37.00
11/05/2003,06:31,952.75,952.75,952.75,952.75,0,5,5.00
11/05/2003,06:32,953.00,953.00,953.00,953.00,49,0,49.00
11/05/2003,06:33,953.25,953.50,953.25,953.25,25,33,58.00
11/05/2003,06:34,953.25,953.25,953.00,953.00,0,20,20.00
11/05/2003,06:35,953.00,953.00,952.75,953.00,13,49,62.00
11/05/2003,06:36,953.00,953.00,953.00,953.00,5,0,5.00
11/05/2003,06:37,953.00,953.00,953.00,953.00,63,0,63.00
11/05/2003,06:38,952.75,952.75,952.75,952.75,0,50,50.00
11/05/2003,06:39,952.75,952.75,952.50,952.75,4,28,32.00
11/05/2003,06:40,952.75,952.75,952.50,952.75,27,1,28.00
11/05/2003,06:41,952.75,952.75,952.75,952.75,24,0,24.00
11/05/2003,06:42,952.75,952.75,952.75,952.75,32,0,32.00
11/05/2003,06:43,952.75,952.75,952.75,952.75,106,0,106.00
11/05/2003,06:44,952.75,953.00,952.50,953.00,31,21,52.00
11/05/2003,06:45,953.00,953.00,953.00,953.00,40,0,40.00
11/05/2003,06:46,953.00,953.00,953.00,953.00,18,0,18.00
11/05/2003,06:47,953.25,953.25,953.00,953.25,2,2,4.00
11/05/2003,06:48,953.00,953.25,953.00,953.25,3,2,5.00
11/05/2003,06:49,953.00,953.25,953.00,953.00,2,3,5.00
11/05/2003,06:50,953.00,953.25,953.00,953.25,5,1,6.00
11/05/2003,06:51,953.25,953.25,953.25,953.25,66,0,66.00
11/05/2003,06:52,953.25,953.25,953.00,953.00,14,2,16.00
11/05/2003,06:53,953.00,953.00,953.00,953.00,0,2,2.00
11/05/2003,06:54,953.00,953.25,953.00,953.25,28,2,30.00
11/05/2003,06:55,953.00,953.75,953.00,953.75,175,14,189.00
11/05/2003,06:56,953.50,954.00,953.50,953.75,38,10,48.00
11/05/2003,06:57,953.75,954.00,953.75,953.75,7,163,170.00
11/05/2003,06:58,953.75,954.00,953.75,954.00,2,7,9.00
11/05/2003,06:59,953.75,953.75,953.50,953.75,35,77,112.00
11/05/2003,07:00,953.75,953.75,953.50,953.50,58,1,59.00
11/05/2003,07:01,953.75,953.75,953.50,953.75,6,2,8.00
11/05/2003,07:02,953.50,953.50,953.50,953.50,0,12,12.00
11/05/2003,07:03,953.50,953.75,953.50,953.50,6,14,20.00
11/05/2003,07:04,953.75,953.75,953.75,953.75,66,0,66.00
11/05/2003,07:05,953.50,954.00,953.50,953.75,40,18,58.00
11/05/2003,07:06,954.00,954.25,953.75,954.00,109,6,115.00
11/05/2003,07:08,954.25,954.25,954.00,954.25,6,2,8.00
11/05/2003,07:09,954.25,954.25,954.00,954.25,6,1,7.00
11/05/2003,07:10,954.00,954.25,954.00,954.00,5,77,82.00
11/05/2003,07:11,954.00,954.00,953.75,953.75,0,36,36.00
11/05/2003,07:12,954.00,954.00,953.75,953.75,43,177,220.00
11/05/2003,07:13,954.00,954.00,953.75,954.00,31,2,33.00
11/05/2003,07:14,954.00,954.00,954.00,954.00,18,0,18.00
11/05/2003,07:15,954.25,954.25,954.25,954.25,3,0,3.00
11/05/2003,07:16,954.00,954.00,953.75,953.75,26,47,73.00
11/05/2003,07:17,953.75,954.00,953.75,954.00,60,8,68.00
11/05/2003,07:18,954.00,954.00,954.00,954.00,4,0,4.00
11/05/2003,07:19,954.00,954.25,953.75,953.75,4,27,31.00
11/05/2003,07:20,954.00,954.00,953.75,954.00,10,5,15.00
11/05/2003,07:21,953.75,954.00,953.75,954.00,7,13,20.00
11/05/2003,07:22,954.00,954.00,953.75,953.75,20,3,23.00
11/05/2003,07:23,953.75,954.00,953.75,953.75,115,58,173.00
11/05/2003,07:24,954.00,954.00,953.75,954.00,7,1,8.00
11/05/2003,07:25,954.00,954.00,953.75,953.75,9,4,13.00
11/05/2003,07:26,954.00,954.25,953.75,954.00,59,19,78.00
11/05/2003,07:27,954.00,954.25,954.00,954.25,1,1,2.00
11/05/2003,07:28,954.25,954.25,954.00,954.00,1,6,7.00
11/05/2003,07:29,954.00,954.25,954.00,954.25,30,2,32.00
11/05/2003,07:30,954.25,954.50,954.00,954.25,117,20,137.00
11/05/2003,07:31,954.25,954.25,954.00,954.00,30,2,32.00
11/05/2003,07:32,954.25,954.50,954.25,954.25,48,14,62.00
11/05/2003,07:33,954.50,954.50,954.25,954.25,15,4,19.00
11/05/2003,07:34,954.50,954.50,954.00,954.00,2,78,80.00
11/05/2003,07:35,954.25,954.25,954.00,954.00,41,7,48.00
11/05/2003,07:36,954.00,954.25,954.00,954.00,64,35,99.00
11/05/2003,07:37,954.25,954.25,954.00,954.00,2,1,3.00
11/05/2003,07:38,954.25,954.25,954.00,954.25,11,1,12.00
11/05/2003,07:39,954.00,954.00,953.75,953.75,2,130,132.00
11/05/2003,07:40,953.50,954.00,953.50,953.75,47,40,87.00
11/05/2003,07:41,953.50,954.00,953.50,953.75,85,19,104.00
11/05/2003,07:42,954.00,954.00,953.50,953.50,9,45,54.00
11/05/2003,07:43,953.75,953.75,953.75,953.75,5,0,5.00
11/05/2003,07:44,953.75,953.75,953.50,953.75,34,3,37.00
11/05/2003,07:45,954.00,954.00,953.75,953.75,1,24,25.00
11/05/2003,07:46,953.75,954.00,953.50,954.00,46,74,120.00
11/05/2003,07:47,954.00,954.00,953.50,953.50,35,51,86.00
11/05/2003,07:48,953.75,953.75,953.50,953.75,29,3,32.00
11/05/2003,07:49,953.75,953.75,953.50,953.75,21,2,23.00
11/05/2003,07:50,953.75,954.00,953.75,953.75,33,2,35.00
11/05/2003,07:51,953.75,954.25,953.75,954.00,90,20,110.00
11/05/2003,07:52,953.75,954.00,953.75,954.00,3,4,7.00
11/05/2003,07:53,953.75,954.00,953.75,953.75,5,5,10.00
11/05/2003,07:54,953.75,954.00,953.75,953.75,8,6,14.00
11/05/2003,07:55,954.00,954.00,953.75,953.75,121,6,127.00
11/05/2003,07:56,954.00,954.00,954.00,954.00,4,0,4.00
11/05/2003,07:57,954.00,954.00,954.00,954.00,21,0,21.00
11/05/2003,07:58,954.00,954.25,953.75,954.25,64,3,67.00
11/05/2003,07:59,954.00,954.25,954.00,954.25,256,22,278.00
11/05/2003,08:00,954.00,954.50,954.00,954.50,23,10,33.00
11/05/2003,08:01,954.50,954.50,954.25,954.25,8,8,16.00
11/05/2003,08:02,954.25,954.50,954.25,954.25,8,2,10.00
11/05/2003,08:03,954.25,954.25,954.00,954.00,0,39,39.00
11/05/2003,08:04,954.00,954.25,954.00,954.25,54,4,58.00
11/05/2003,08:05,954.00,954.00,954.00,954.00,0,10,10.00
11/05/2003,08:06,954.00,954.25,953.75,954.00,2,77,79.00
11/05/2003,08:07,954.25,954.25,954.00,954.25,11,4,15.00
11/05/2003,08:08,954.00,954.00,954.00,954.00,0,29,29.00
11/05/2003,08:09,954.00,954.00,954.00,954.00,0,60,60.00
11/05/2003,08:10,954.25,954.25,954.00,954.00,76,4,80.00
11/05/2003,08:11,954.00,954.50,954.00,954.50,24,2,26.00
11/05/2003,08:12,954.50,954.50,954.25,954.50,109,4,113.00
11/05/2003,08:13,954.50,955.00,954.25,955.00,256,13,269.00
11/05/2003,08:14,954.75,955.25,954.75,955.25,438,25,463.00
11/05/2003,08:15,955.25,955.25,954.75,954.75,73,104,177.00
11/05/2003,08:16,954.75,955.00,954.75,954.75,14,32,46.00
11/05/2003,08:17,954.75,955.00,954.50,954.75,36,28,64.00
11/05/2003,08:18,954.75,954.75,954.50,954.50,16,11,27.00
11/05/2003,08:19,954.50,954.75,954.50,954.50,6,11,17.00
11/05/2003,08:20,954.50,954.75,954.50,954.50,3,26,29.00
11/05/2003,08:21,954.75,954.75,954.50,954.75,127,5,132.00
11/05/2003,08:22,954.75,954.75,954.50,954.75,18,1,19.00
11/05/2003,08:23,954.75,955.00,954.75,954.75,11,35,46.00
11/05/2003,08:24,955.00,955.00,954.75,954.75,120,66,186.00
11/05/2003,08:25,954.50,955.00,954.50,954.75,26,3,29.00
11/05/2003,08:26,955.00,955.25,955.00,955.00,61,4,65.00
11/05/2003,08:27,955.25,955.25,954.75,954.75,13,91,104.00
11/05/2003,08:28,954.75,954.75,954.50,954.50,1,164,165.00
11/05/2003,08:29,954.50,954.50,954.25,954.50,113,66,179.00
11/05/2003,08:30,954.50,954.75,953.00,953.75,709,2085,2794.00
11/05/2003,08:31,953.75,954.00,953.25,954.00,1670,1764,3434.00
11/05/2003,08:32,953.75,954.50,953.75,954.25,952,597,1549.00
11/05/2003,08:33,954.25,954.50,954.00,954.25,434,445,879.00
11/05/2003,08:34,954.00,954.25,953.50,953.75,375,915,1290.00
11/05/2003,08:35,953.75,953.75,953.25,953.50,822,1962,2784.00
11/05/2003,08:36,953.50,954.00,953.50,954.00,942,754,1696.00
11/05/2003,08:37,954.00,954.75,953.75,954.50,2295,301,2596.00
11/05/2003,08:38,954.25,954.50,953.75,954.00,874,1259,2133.00
11/05/2003,08:39,954.00,954.75,954.00,954.50,1276,13,1289.00
11/05/2003,08:40,954.75,955.25,954.50,955.00,1313,579,1892.00
11/05/2003,08:41,955.00,955.25,954.25,954.25,770,953,1723.00
11/05/2003,08:42,954.25,954.50,954.00,954.25,193,597,790.00
11/05/2003,08:43,954.25,954.50,954.00,954.50,326,764,1090.00
11/05/2003,08:44,954.50,955.00,954.25,954.75,990,172,1162.00
11/05/2003,08:45,954.75,954.75,954.50,954.75,168,516,684.00
11/05/2003,08:46,954.50,955.00,954.50,955.00,700,150,850.00
11/05/2003,08:47,955.00,955.00,954.50,955.00,780,301,1081.00
11/05/2003,08:48,955.25,956.75,955.00,956.50,4419,2250,6669.00
11/05/2003,08:49,956.50,957.25,956.50,956.75,2281,1470,3751.00
11/05/2003,08:50,957.00,957.25,956.75,957.00,949,804,1753.00
11/05/2003,08:51,957.00,958.25,957.00,957.75,4326,2008,6334.00
11/05/2003,08:52,958.00,958.00,957.25,957.75,1742,2222,3964.00
11/05/2003,08:53,957.50,957.75,957.50,957.50,44,973,1017.00
11/05/2003,08:54,957.75,958.00,957.50,957.75,760,890,1650.00
11/05/2003,08:55,957.50,958.00,957.50,957.50,336,786,1122.00
11/05/2003,08:56,957.50,957.75,957.25,957.50,31,352,383.00
11/05/2003,08:57,957.25,957.75,957.00,957.75,848,406,1254.00
11/05/2003,08:58,957.50,958.25,957.50,958.00,1065,387,1452.00
11/05/2003,08:59,958.00,958.00,957.00,957.25,384,1309,1693.00
11/05/2003,09:00,957.25,958.00,956.75,958.00,1433,1241,2674.00
11/05/2003,09:01,957.75,959.00,956.50,958.00,3596,3170,6766.00
11/05/2003,09:02,958.00,958.25,956.25,956.25,1977,1953,3930.00
11/05/2003,09:03,956.50,956.75,956.00,956.25,1906,2473,4379.00
11/05/2003,09:04,956.25,956.50,955.25,955.50,835,2604,3439.00
11/05/2003,09:05,955.75,956.00,955.25,956.00,1040,1487,2527.00
11/05/2003,09:06,955.75,956.50,955.75,956.25,1258,502,1760.00
11/05/2003,09:07,956.00,956.50,955.75,956.25,1087,882,1969.00
11/05/2003,09:08,956.50,957.00,956.25,956.50,2031,1636,3667.00
11/05/2003,09:09,956.50,956.75,956.00,956.75,1015,612,1627.00
11/05/2003,09:10,956.75,957.25,956.75,957.25,2076,281,2357.00
11/05/2003,09:11,957.25,957.25,956.50,956.50,75,1276,1351.00
11/05/2003,09:12,956.50,956.75,956.25,956.50,693,419,1112.00
11/05/2003,09:13,956.50,956.75,956.00,956.00,414,875,1289.00
11/05/2003,09:14,956.00,956.25,955.75,956.00,95,802,897.00
11/05/2003,09:15,955.75,956.00,955.00,955.25,1081,2392,3473.00
11/05/2003,09:16,955.25,955.25,954.50,954.75,1655,3187,4842.00
11/05/2003,09:17,954.75,954.75,953.75,953.75,1460,3481,4941.00
11/05/2003,09:18,954.00,954.00,953.25,953.25,1210,3375,4585.00
11/05/2003,09:19,953.50,953.75,952.50,952.50,1983,3793,5776.00
11/05/2003,09:20,952.50,953.25,952.50,953.00,2522,1700,4222.00
11/05/2003,09:21,953.00,953.25,952.25,952.25,1181,4208,5389.00
11/05/2003,09:22,952.50,953.00,952.25,953.00,2416,1295,3711.00
11/05/2003,09:23,953.00,953.50,952.75,953.00,1999,1146,3145.00
11/05/2003,09:24,953.00,953.00,952.50,952.75,657,876,1533.00
11/05/2003,09:25,952.50,953.50,952.50,953.50,1867,271,2138.00
11/05/2003,09:26,953.50,953.50,952.75,952.75,233,1132,1365.00
11/05/2003,09:27,953.00,953.00,952.50,952.75,368,856,1224.00
11/05/2003,09:28,953.00,953.25,952.00,952.50,1374,3646,5020.00
11/05/2003,09:29,952.50,952.50,950.00,950.00,2764,11704,14468.00
11/05/2003,09:30,950.00,950.50,949.75,950.00,2578,2880,5458.00
11/05/2003,09:31,950.00,950.25,949.25,949.50,1844,4212,6056.00
11/05/2003,09:32,949.50,950.25,949.25,950.00,1927,933,2860.00
11/05/2003,09:33,950.00,950.25,949.75,950.25,1695,1053,2748.00
11/05/2003,09:34,950.25,950.50,949.75,950.25,748,1217,1965.00
11/05/2003,09:35,950.00,950.25,950.00,950.00,741,646,1387.00
11/05/2003,09:36,950.00,950.00,949.50,950.00,762,923,1685.00
11/05/2003,09:37,950.00,950.25,949.75,950.25,1480,106,1586.00
11/05/2003,09:38,950.25,950.50,950.25,950.50,1084,766,1850.00
11/05/2003,09:39,950.25,950.50,950.25,950.50,95,441,536.00
11/05/2003,09:40,950.50,950.50,950.00,950.25,351,912,1263.00
11/05/2003,09:41,950.25,950.25,950.00,950.25,215,598,813.00
11/05/2003,09:42,950.00,950.50,950.00,950.50,1450,433,1883.00
11/05/2003,09:43,950.25,950.50,950.25,950.25,203,178,381.00
11/05/2003,09:44,950.25,950.50,949.75,950.00,432,1835,2267.00
11/05/2003,09:45,950.00,950.25,949.75,950.25,904,347,1251.00
11/05/2003,09:46,950.25,950.25,950.00,950.25,362,893,1255.00
11/05/2003,09:47,950.00,950.25,949.75,949.75,325,520,845.00
11/05/2003,09:48,949.75,950.00,949.50,949.75,427,1032,1459.00
11/05/2003,09:49,949.50,949.50,948.75,949.00,886,4230,5116.00
11/05/2003,09:50,949.00,949.25,948.75,949.25,704,940,1644.00
11/05/2003,09:51,949.00,949.75,949.00,949.75,2321,758,3079.00
11/05/2003,09:52,949.75,950.00,949.50,949.75,1506,1158,2664.00
11/05/2003,09:53,949.75,949.75,949.00,949.25,800,1108,1908.00
11/05/2003,09:54,949.25,949.50,949.00,949.25,189,564,753.00
11/05/2003,09:55,949.50,949.50,948.00,948.00,1254,4490,5744.00
11/05/2003,09:56,948.25,948.50,947.75,948.25,2097,1776,3873.00
11/05/2003,09:57,948.25,948.50,948.00,948.25,1372,1140,2512.00
11/05/2003,09:58,948.25,948.50,948.25,948.50,299,128,427.00
11/05/2003,09:59,948.50,949.25,948.50,949.00,3563,558,4121.00
11/05/2003,10:00,949.00,949.00,948.50,949.00,425,630,1055.00
11/05/2003,10:01,949.00,949.25,948.75,948.75,911,805,1716.00
11/05/2003,10:02,949.00,949.25,948.75,949.00,446,170,616.00
11/05/2003,10:03,949.00,949.25,948.50,949.00,310,657,967.00
11/05/2003,10:04,948.75,949.25,948.75,949.25,497,25,522.00
11/05/2003,10:05,949.25,949.25,949.00,949.25,994,22,1016.00
11/05/2003,10:06,949.25,949.50,949.00,949.50,403,514,917.00
11/05/2003,10:07,949.50,949.75,949.25,949.50,1106,162,1268.00
11/05/2003,10:08,949.50,949.75,949.25,949.50,1731,1243,2974.00
11/05/2003,10:09,949.25,949.50,949.25,949.25,747,69,816.00
11/05/2003,10:10,949.50,949.50,949.25,949.25,21,32,53.00
11/05/2003,10:11,949.50,949.50,949.25,949.25,76,656,732.00
11/05/2003,10:12,949.25,949.50,949.25,949.25,19,215,234.00
11/05/2003,10:13,949.50,949.50,949.25,949.50,60,14,74.00
11/05/2003,10:14,949.50,949.50,949.25,949.50,131,285,416.00
11/05/2003,10:15,949.50,949.50,949.25,949.25,129,30,159.00
11/05/2003,10:16,949.50,949.75,949.25,949.25,656,325,981.00
11/05/2003,10:17,949.25,949.75,949.25,949.50,800,153,953.00
11/05/2003,10:18,949.50,949.75,949.25,949.50,413,1533,1946.00
11/05/2003,10:19,949.75,949.75,949.00,949.25,530,1439,1969.00
11/05/2003,10:20,949.50,949.50,948.75,949.00,1014,1408,2422.00
11/05/2003,10:21,949.00,949.50,948.75,949.50,1434,616,2050.00
11/05/2003,10:22,949.50,950.00,949.25,949.50,1624,1650,3274.00
11/05/2003,10:23,949.25,949.50,948.50,948.50,648,2317,2965.00
11/05/2003,10:24,948.50,949.25,948.50,949.00,1636,578,2214.00
11/05/2003,10:25,949.00,949.25,948.75,948.75,831,602,1433.00
11/05/2003,10:26,948.75,949.25,948.75,949.25,896,948,1844.00
11/05/2003,10:27,949.25,949.25,948.75,949.00,95,577,672.00
11/05/2003,10:28,948.75,949.25,948.75,949.00,224,197,421.00
11/05/2003,10:29,949.00,949.25,948.75,949.00,141,235,376.00
11/05/2003,10:30,949.00,949.25,948.75,949.25,408,36,444.00
11/05/2003,10:31,949.00,949.25,948.75,949.00,200,369,569.00
11/05/2003,10:32,949.00,949.50,949.00,949.50,562,101,663.00
11/05/2003,10:33,949.50,949.50,949.25,949.50,305,30,335.00
11/05/2003,10:34,949.25,949.50,949.25,949.50,335,45,380.00
11/05/2003,10:35,949.25,949.75,949.25,949.75,579,873,1452.00
11/05/2003,10:36,949.50,949.75,949.50,949.75,136,68,204.00
11/05/2003,10:37,949.50,949.75,949.50,949.75,515,51,566.00
11/05/2003,10:38,949.75,950.00,949.50,949.75,678,31,709.00
11/05/2003,10:39,950.00,950.25,949.75,950.00,937,549,1486.00
11/05/2003,10:40,949.75,950.00,949.75,950.00,984,177,1161.00
11/05/2003,10:41,950.25,950.25,950.00,950.25,32,46,78.00
11/05/2003,10:42,950.25,950.25,950.00,950.25,169,19,188.00
11/05/2003,10:43,950.25,950.25,950.00,950.00,72,269,341.00
11/05/2003,10:44,950.25,950.25,950.00,950.00,492,651,1143.00
11/05/2003,10:45,950.00,950.25,950.00,950.00,2,84,86.00
11/05/2003,10:46,950.00,950.25,950.00,950.25,439,256,695.00
11/05/2003,10:47,950.00,950.50,950.00,950.25,696,141,837.00
11/05/2003,10:48,950.50,950.50,950.25,950.50,1168,34,1202.00
11/05/2003,10:49,950.50,950.50,950.25,950.25,350,69,419.00
11/05/2003,10:50,950.50,950.50,950.25,950.50,825,220,1045.00
11/05/2003,10:51,950.75,950.75,950.25,950.50,373,580,953.00
11/05/2003,10:52,950.50,950.50,950.25,950.25,330,52,382.00
11/05/2003,10:53,950.25,950.50,950.25,950.50,125,114,239.00
11/05/2003,10:54,950.25,950.50,950.25,950.25,100,560,660.00
11/05/2003,10:55,950.50,950.50,950.25,950.25,131,510,641.00
11/05/2003,10:56,950.25,950.25,950.00,950.00,79,249,328.00
11/05/2003,10:57,950.25,950.25,950.00,950.25,55,98,153.00
11/05/2003,10:58,950.25,950.25,950.00,950.25,99,73,172.00
11/05/2003,10:59,950.25,950.75,950.00,950.75,935,81,1016.00
11/05/2003,11:00,950.50,950.75,950.50,950.50,145,238,383.00
11/05/2003,11:01,950.50,950.75,950.50,950.50,296,106,402.00
11/05/2003,11:02,950.75,950.75,950.50,950.50,519,72,591.00
11/05/2003,11:03,950.75,950.75,950.50,950.50,25,44,69.00
11/05/2003,11:04,950.75,950.75,950.50,950.75,88,31,119.00
11/05/2003,11:05,950.75,950.75,950.00,950.00,36,1005,1041.00
11/05/2003,11:06,950.00,950.25,949.75,950.00,164,464,628.00
11/05/2003,11:07,949.75,950.00,949.75,949.75,87,124,211.00
11/05/2003,11:08,949.75,950.00,949.75,949.75,13,283,296.00
11/05/2003,11:09,949.75,950.25,949.75,949.75,390,338,728.00
11/05/2003,11:10,949.75,950.25,949.75,950.00,252,236,488.00
11/05/2003,11:11,950.25,950.25,949.75,950.00,285,209,494.00
11/05/2003,11:12,950.00,950.00,949.50,949.75,104,583,687.00
11/05/2003,11:13,949.75,949.75,949.50,949.50,74,402,476.00
11/05/2003,11:14,949.50,949.75,949.25,949.50,436,785,1221.00
11/05/2003,11:15,949.50,949.75,949.50,949.75,141,13,154.00
11/05/2003,11:16,949.75,950.00,949.50,949.75,216,27,243.00
11/05/2003,11:17,949.75,950.00,949.75,949.75,10,14,24.00
11/05/2003,11:18,949.75,950.00,949.50,950.00,139,336,475.00
11/05/2003,11:19,949.75,950.00,949.75,950.00,18,5,23.00
11/05/2003,11:20,950.00,950.00,949.75,950.00,141,19,160.00
11/05/2003,11:21,950.00,950.25,950.00,950.25,283,22,305.00
11/05/2003,11:22,950.25,950.50,950.00,950.25,297,38,335.00
11/05/2003,11:23,950.25,950.50,950.00,950.25,707,939,1646.00
11/05/2003,11:24,950.25,950.25,949.75,949.75,147,495,642.00
11/05/2003,11:25,949.75,950.25,949.75,950.00,125,8,133.00
11/05/2003,11:26,950.00,950.25,950.00,950.25,52,9,61.00
11/05/2003,11:27,950.00,950.25,949.75,950.00,4,468,472.00
11/05/2003,11:28,950.00,950.25,950.00,950.00,63,21,84.00
11/05/2003,11:29,950.25,950.25,950.00,950.00,4,13,17.00
11/05/2003,11:30,950.00,950.25,950.00,950.00,1,20,21.00
11/05/2003,11:31,950.25,950.75,950.00,950.75,989,37,1026.00
11/05/2003,11:32,950.75,951.25,950.50,951.25,1902,82,1984.00
11/05/2003,11:33,951.25,951.25,951.00,951.25,184,76,260.00
11/05/2003,11:34,951.00,951.50,951.00,951.50,692,100,792.00
11/05/2003,11:35,951.25,951.75,951.25,951.50,1340,261,1601.00
11/05/2003,11:36,951.50,951.75,951.25,951.75,332,1103,1435.00
11/05/2003,11:37,951.50,951.75,951.25,951.75,836,133,969.00
11/05/2003,11:38,952.00,952.00,951.25,951.25,87,421,508.00
11/05/2003,11:39,951.25,951.50,951.25,951.25,195,59,254.00
11/05/2003,11:40,951.25,951.50,951.25,951.25,12,50,62.00
11/05/2003,11:41,951.50,951.50,951.00,951.25,379,465,844.00
11/05/2003,11:42,951.25,951.50,951.00,951.25,260,1096,1356.00
11/05/2003,11:43,951.25,951.50,951.00,951.25,99,461,560.00
11/05/2003,11:44,951.00,951.25,951.00,951.25,117,33,150.00
11/05/2003,11:45,951.25,951.50,951.00,951.00,339,554,893.00
11/05/2003,11:46,951.00,951.25,950.75,951.00,568,538,1106.00
11/05/2003,11:47,951.00,951.25,950.75,951.00,50,464,514.00
11/05/2003,11:48,951.00,951.25,950.75,951.25,95,8,103.00
11/05/2003,11:49,951.00,951.25,951.00,951.25,26,16,42.00
11/05/2003,11:50,951.00,951.25,951.00,951.25,501,77,578.00
11/05/2003,11:51,951.25,951.50,951.00,951.25,103,186,289.00
11/05/2003,11:52,951.00,951.25,951.00,951.00,6,8,14.00
11/05/2003,11:53,951.25,951.25,951.00,951.25,199,156,355.00
11/05/2003,11:54,951.25,951.25,951.00,951.25,13,5,18.00
11/05/2003,11:55,951.25,951.50,951.25,951.25,104,42,146.00
11/05/2003,11:56,951.25,951.50,951.00,951.25,4,40,44.00
11/05/2003,11:57,951.00,951.25,951.00,951.00,52,15,67.00
11/05/2003,11:58,951.00,951.25,951.00,951.25,16,6,22.00
11/05/2003,11:59,951.00,951.25,951.00,951.25,12,5,17.00
11/05/2003,12:00,951.00,951.25,951.00,951.00,12,117,129.00
11/05/2003,12:01,951.25,951.25,951.00,951.25,507,32,539.00
11/05/2003,12:02,951.25,951.25,951.00,951.25,78,11,89.00
11/05/2003,12:03,951.25,951.75,951.25,951.50,1093,79,1172.00
11/05/2003,12:04,951.50,951.75,951.50,951.50,129,169,298.00
11/05/2003,12:05,951.50,951.75,951.25,951.50,20,203,223.00
11/05/2003,12:06,951.50,951.50,951.25,951.25,21,72,93.00
11/05/2003,12:07,951.50,951.50,951.25,951.50,19,4,23.00
11/05/2003,12:08,951.25,951.25,950.50,950.50,40,1824,1864.00
11/05/2003,12:09,950.50,951.00,950.50,950.50,541,399,940.00
11/05/2003,12:10,950.50,950.75,950.50,950.50,91,143,234.00
11/05/2003,12:11,950.75,950.75,950.50,950.75,536,37,573.00
11/05/2003,12:12,950.75,951.00,950.50,951.00,520,116,636.00
11/05/2003,12:13,950.75,951.00,950.75,951.00,6,57,63.00
11/05/2003,12:14,951.00,951.00,950.75,951.00,178,5,183.00
11/05/2003,12:15,951.00,951.25,950.75,951.25,244,8,252.00
11/05/2003,12:16,951.25,951.25,951.00,951.25,467,13,480.00
11/05/2003,12:17,951.25,951.50,951.25,951.50,374,466,840.00
11/05/2003,12:18,951.50,951.50,951.00,951.25,322,46,368.00
11/05/2003,12:19,951.25,951.50,951.00,951.25,500,48,548.00
11/05/2003,12:20,951.25,951.50,951.00,951.25,120,80,200.00
11/05/2003,12:21,951.25,951.25,950.75,950.75,30,954,984.00
11/05/2003,12:22,951.00,951.00,950.75,950.75,25,87,112.00
11/05/2003,12:23,951.00,951.00,950.75,950.75,17,8,25.00
11/05/2003,12:24,950.75,951.00,950.75,951.00,9,9,18.00
11/05/2003,12:25,950.75,950.75,950.25,950.50,82,1049,1131.00
11/05/2003,12:26,950.50,950.50,950.00,950.25,138,960,1098.00
11/05/2003,12:27,950.25,950.50,950.25,950.25,146,61,207.00
11/05/2003,12:28,950.50,950.50,950.00,950.00,32,285,317.00
11/05/2003,12:29,950.00,950.50,950.00,950.25,486,37,523.00
11/05/2003,12:30,950.25,950.50,950.00,950.25,88,348,436.00
11/05/2003,12:31,950.25,950.50,950.00,950.50,236,43,279.00
11/05/2003,12:32,950.50,950.75,950.00,950.25,274,602,876.00
11/05/2003,12:33,950.25,950.50,950.00,950.50,462,36,498.00
11/05/2003,12:34,950.50,950.50,950.25,950.50,207,4,211.00
11/05/2003,12:35,950.50,950.75,950.25,950.75,122,40,162.00
11/05/2003,12:36,950.75,950.75,950.50,950.50,9,35,44.00
11/05/2003,12:37,950.50,950.75,950.50,950.75,16,25,41.00
11/05/2003,12:38,950.50,950.75,950.50,950.50,412,26,438.00
11/05/2003,12:39,950.75,950.75,950.50,950.50,62,76,138.00
11/05/2003,12:40,950.75,950.75,950.25,950.50,98,528,626.00
11/05/2003,12:41,950.50,950.50,950.25,950.50,48,9,57.00
11/05/2003,12:42,950.50,950.75,950.25,950.50,404,32,436.00
11/05/2003,12:43,950.50,950.75,950.25,950.50,163,208,371.00
11/05/2003,12:44,950.50,950.75,950.25,950.25,17,772,789.00
11/05/2003,12:45,950.25,950.50,950.00,950.25,196,116,312.00
11/05/2003,12:46,950.50,950.50,950.25,950.50,22,7,29.00
11/05/2003,12:47,950.25,950.50,950.00,950.25,181,451,632.00
11/05/2003,12:48,950.25,950.50,950.00,950.25,72,112,184.00
11/05/2003,12:49,950.25,950.50,949.75,950.00,72,449,521.00
11/05/2003,12:50,949.75,950.25,949.75,950.25,451,63,514.00
11/05/2003,12:51,950.25,950.25,949.50,949.50,13,1039,1052.00
11/05/2003,12:52,949.50,950.00,949.50,949.75,249,1207,1456.00
11/05/2003,12:53,949.75,950.00,949.50,949.50,121,274,395.00
11/05/2003,12:54,949.75,949.75,949.25,949.75,133,500,633.00
11/05/2003,12:55,949.50,949.50,949.25,949.50,60,303,363.00
11/05/2003,12:56,949.25,949.50,949.25,949.25,19,476,495.00
11/05/2003,12:57,949.25,949.50,949.00,949.50,97,484,581.00
11/05/2003,12:58,949.25,949.75,949.25,949.50,510,56,566.00
11/05/2003,12:59,949.50,949.75,949.25,949.25,62,383,445.00
11/05/2003,13:00,949.50,949.50,949.25,949.25,252,53,305.00
11/05/2003,13:01,949.25,949.75,949.25,949.50,475,36,511.00
11/05/2003,13:02,949.75,949.75,949.50,949.50,48,224,272.00
11/05/2003,13:03,949.50,949.75,949.25,949.75,136,96,232.00
11/05/2003,13:04,949.75,950.00,949.25,949.50,332,475,807.00
11/05/2003,13:05,949.50,949.75,949.50,949.75,67,364,431.00
11/05/2003,13:06,949.75,949.75,949.50,949.75,136,6,142.00
11/05/2003,13:07,949.75,950.00,949.75,950.00,194,3,197.00
11/05/2003,13:08,950.00,950.50,949.75,950.50,877,235,1112.00
11/05/2003,13:09,950.25,950.50,950.00,950.25,104,392,496.00
11/05/2003,13:10,950.25,950.25,950.00,950.25,183,35,218.00
11/05/2003,13:11,950.00,950.25,949.75,950.00,174,745,919.00
11/05/2003,13:12,950.00,950.25,950.00,950.25,71,111,182.00
11/05/2003,13:13,950.25,950.50,950.00,950.25,335,116,451.00
11/05/2003,13:14,950.25,950.50,950.25,950.25,39,98,137.00
11/05/2003,13:15,950.50,951.25,950.50,951.00,1648,163,1811.00
11/05/2003,13:16,951.00,951.25,950.75,951.25,635,47,682.00
11/05/2003,13:17,951.25,951.50,951.00,951.25,816,40,856.00
11/05/2003,13:18,951.50,951.50,951.00,951.00,41,821,862.00
11/05/2003,13:19,951.00,951.25,950.75,951.00,176,193,369.00
11/05/2003,13:20,951.00,951.25,950.75,951.00,193,105,298.00
11/05/2003,13:21,951.00,951.25,950.75,950.75,155,331,486.00
11/05/2003,13:22,951.00,951.00,950.75,950.75,22,51,73.00
11/05/2003,13:23,950.75,951.00,950.50,950.50,59,286,345.00
11/05/2003,13:24,950.50,951.00,950.50,951.00,173,26,199.00
11/05/2003,13:25,950.75,951.00,950.75,951.00,181,18,199.00
11/05/2003,13:26,951.00,951.50,950.50,950.75,512,854,1366.00
11/05/2003,13:27,950.50,950.75,950.50,950.75,65,484,549.00
11/05/2003,13:28,950.75,950.75,949.75,949.75,249,861,1110.00
11/05/2003,13:29,950.00,950.50,949.75,950.25,469,137,606.00
11/05/2003,13:30,950.25,950.50,950.00,950.25,38,159,197.00
11/05/2003,13:31,950.25,950.50,950.00,950.25,86,115,201.00
11/05/2003,13:32,950.25,950.50,950.25,950.50,21,14,35.00
11/05/2003,13:33,950.50,950.75,950.50,950.50,1080,189,1269.00
11/05/2003,13:34,950.75,951.00,950.50,951.00,350,18,368.00
11/05/2003,13:35,951.00,951.50,951.00,951.50,1028,41,1069.00
11/05/2003,13:36,951.50,951.50,950.75,951.25,1009,877,1886.00
11/05/2003,13:37,951.25,952.00,951.25,951.75,1319,479,1798.00
11/05/2003,13:38,951.75,952.00,951.50,951.50,564,525,1089.00
11/05/2003,13:39,951.25,952.00,951.25,951.50,684,291,975.00
11/05/2003,13:40,951.75,951.75,951.00,951.25,181,689,870.00
11/05/2003,13:41,951.25,951.75,951.25,951.50,504,183,687.00
11/05/2003,13:42,951.50,951.75,951.25,951.25,157,123,280.00
11/05/2003,13:43,951.25,952.25,951.25,952.25,1035,91,1126.00
11/05/2003,13:44,952.25,952.25,951.75,951.75,475,1213,1688.00
11/05/2003,13:45,952.00,952.25,951.75,952.00,1197,439,1636.00
11/05/2003,13:46,951.75,952.00,951.25,951.50,229,801,1030.00
11/05/2003,13:47,951.75,952.00,951.50,952.00,126,223,349.00
11/05/2003,13:48,952.00,952.75,952.00,952.25,1755,808,2563.00
11/05/2003,13:49,952.25,952.25,952.00,952.00,43,136,179.00
11/05/2003,13:50,952.00,953.00,952.00,952.50,1700,930,2630.00
11/05/2003,13:51,952.50,952.75,952.25,952.75,548,445,993.00
11/05/2003,13:52,952.75,952.75,952.25,952.50,374,657,1031.00
11/05/2003,13:53,952.50,952.50,952.25,952.25,267,352,619.00
11/05/2003,13:54,952.25,952.50,952.00,952.25,68,348,416.00
11/05/2003,13:55,952.25,952.50,952.25,952.25,132,60,192.00
11/05/2003,13:56,952.25,952.75,952.25,952.50,832,751,1583.00
11/05/2003,13:57,952.50,953.00,952.25,952.25,893,600,1493.00
11/05/2003,13:58,952.25,952.50,952.00,952.25,48,788,836.00
11/05/2003,13:59,952.00,952.50,952.00,952.50,873,66,939.00
11/05/2003,14:00,952.75,952.75,952.25,952.50,30,155,185.00
11/05/2003,14:01,952.25,952.50,952.00,952.25,191,376,567.00
11/05/2003,14:02,952.00,952.25,952.00,952.00,53,71,124.00
11/05/2003,14:03,952.25,952.50,951.75,951.75,1084,1477,2561.00
11/05/2003,14:04,951.75,952.50,951.75,952.00,614,544,1158.00
11/05/2003,14:05,952.25,952.25,951.75,951.75,364,174,538.00
11/05/2003,14:06,951.75,952.00,951.25,951.75,651,1899,2550.00
11/05/2003,14:07,951.75,952.00,951.50,951.75,363,619,982.00
11/05/2003,14:08,951.75,952.00,951.25,951.75,557,401,958.00
11/05/2003,14:09,951.75,952.00,951.50,951.75,100,261,361.00
11/05/2003,14:10,951.75,952.25,951.50,952.00,569,69,638.00
11/05/2003,14:11,952.25,952.25,951.75,951.75,453,538,991.00
11/05/2003,14:12,951.75,952.25,951.75,952.25,245,79,324.00
11/05/2003,14:13,952.00,952.25,951.75,951.75,101,212,313.00
11/05/2003,14:14,952.00,952.25,951.75,952.25,276,112,388.00
11/05/2003,14:15,952.25,952.25,952.00,952.00,17,112,129.00
11/05/2003,14:16,952.00,952.25,951.75,951.75,198,343,541.00
11/05/2003,14:17,951.75,952.00,951.50,951.50,159,890,1049.00
11/05/2003,14:18,951.50,951.75,951.25,951.50,288,413,701.00
11/05/2003,14:19,951.50,951.50,951.25,951.50,336,430,766.00
11/05/2003,14:20,951.50,951.50,951.25,951.50,149,74,223.00
11/05/2003,14:21,951.25,951.75,951.00,951.75,397,1002,1399.00
11/05/2003,14:22,951.50,951.75,951.25,951.25,63,232,295.00
11/05/2003,14:23,951.25,951.75,951.25,951.50,172,78,250.00
11/05/2003,14:24,951.75,952.00,951.50,951.75,276,165,441.00
11/05/2003,14:25,951.75,952.25,951.75,952.25,439,121,560.00
11/05/2003,14:26,952.25,952.25,951.75,952.00,73,334,407.00
11/05/2003,14:27,952.00,952.00,951.50,951.75,97,421,518.00
11/05/2003,14:28,951.75,952.00,951.75,952.00,309,16,325.00
11/05/2003,14:29,952.00,952.25,951.75,951.75,267,771,1038.00
11/05/2003,14:30,951.75,952.00,951.75,952.00,381,192,573.00
11/05/2003,14:31,952.00,953.25,952.00,953.00,4872,1684,6556.00
11/05/2003,14:32,953.25,954.25,953.00,954.00,7143,2802,9945.00
11/05/2003,14:33,954.00,954.50,954.00,954.25,1132,703,1835.00
11/05/2003,14:34,954.25,955.50,954.25,955.00,4702,2074,6776.00
11/05/2003,14:35,954.75,955.75,954.75,955.50,2233,864,3097.00
11/05/2003,14:36,955.50,955.50,954.75,955.00,1225,1452,2677.00
11/05/2003,14:37,955.00,955.25,954.75,955.00,822,478,1300.00
11/05/2003,14:38,955.25,956.00,955.00,955.75,3149,2564,5713.00
11/05/2003,14:39,955.75,955.75,955.25,955.25,464,2210,2674.00
11/05/2003,14:40,955.25,955.75,955.00,955.50,999,771,1770.00
11/05/2003,14:41,955.50,955.75,955.25,955.50,663,301,964.00
11/05/2003,14:42,955.50,956.00,955.50,955.50,1287,313,1600.00
11/05/2003,14:43,955.50,955.75,955.25,955.25,1363,1394,2757.00
11/05/2003,14:44,955.25,955.50,955.00,955.50,763,214,977.00
11/05/2003,14:45,955.50,955.50,955.00,955.25,859,761,1620.00
11/05/2003,14:46,955.25,955.50,955.00,955.25,472,472,944.00
11/05/2003,14:47,955.00,955.50,955.00,955.50,757,354,1111.00
11/05/2003,14:48,955.50,955.75,955.25,955.25,701,530,1231.00
11/05/2003,14:49,955.50,956.00,955.50,956.00,788,111,899.00
11/05/2003,14:50,956.00,956.00,955.25,956.00,887,771,1658.00
11/05/2003,14:51,956.00,956.75,955.75,956.50,5913,1757,7670.00
11/05/2003,14:52,956.50,957.25,956.50,956.75,2793,1541,4334.00
11/05/2003,14:53,956.75,956.75,956.00,956.25,849,1071,1920.00
11/05/2003,14:54,956.25,956.25,955.75,955.75,808,1000,1808.00
11/05/2003,14:55,955.75,956.00,955.75,956.00,895,253,1148.00
11/05/2003,14:56,956.00,956.00,955.50,955.75,990,963,1953.00
11/05/2003,14:57,955.75,956.00,955.75,955.75,185,611,796.00
11/05/2003,14:58,955.75,956.00,955.25,955.25,772,1220,1992.00
11/05/2003,14:59,955.25,955.50,955.00,955.25,2740,1187,3927.00
11/05/2003,15:00,955.00,955.50,955.00,955.50,1149,682,1831.00
11/05/2003,15:01,955.50,955.50,954.75,955.00,932,1808,2740.00
11/05/2003,15:02,955.00,955.00,954.00,954.25,1783,2310,4093.00
11/05/2003,15:03,954.50,955.50,954.25,954.75,2195,1122,3317.00
11/05/2003,15:04,955.00,955.00,954.25,954.50,434,1417,1851.00
11/05/2003,15:05,954.50,954.75,954.25,954.50,509,92,601.00
11/05/2003,15:06,954.50,954.75,954.50,954.75,191,383,574.00
11/05/2003,15:07,954.50,956.00,954.50,955.50,2525,657,3182.00
11/05/2003,15:08,955.50,958.00,955.25,957.75,3333,1385,4718.00
11/05/2003,15:09,957.75,958.00,955.75,956.00,1137,2072,3209.00
11/05/2003,15:10,956.00,956.50,955.75,956.25,367,675,1042.00
11/05/2003,15:11,956.50,957.00,956.00,957.00,1593,529,2122.00
11/05/2003,15:12,957.00,957.50,956.75,956.75,700,1357,2057.00
11/05/2003,15:13,956.75,957.25,956.75,957.00,493,557,1050.00
11/05/2003,15:14,957.00,957.50,957.00,957.25,741,184,925.00
11/05/2003,15:15,957.25,958.50,957.25,958.00,3224,1949,5173.00
11/05/2003,15:16,958.00,958.50,958.00,958.25,307,21,328.00
11/05/2003,15:31,958.25,959.00,958.00,958.50,581,169,750.00
11/05/2003,15:32,958.75,958.75,958.50,958.75,159,37,196.00
11/05/2003,15:33,958.75,958.75,958.50,958.75,86,7,93.00
11/05/2003,15:34,958.50,958.75,958.50,958.50,48,17,65.00
11/05/2003,15:35,958.75,958.75,958.50,958.50,10,24,34.00
11/05/2003,15:36,958.50,958.50,958.25,958.25,2,79,81.00
11/05/2003,15:37,958.25,958.25,958.00,958.25,55,116,171.00
11/05/2003,15:38,958.00,958.25,958.00,958.00,5,24,29.00
11/05/2003,15:39,958.25,958.25,958.00,958.00,3,103,106.00
11/05/2003,15:40,958.00,958.00,958.00,958.00,0,78,78.00
11/05/2003,15:41,957.75,957.75,957.75,957.75,0,107,107.00
11/05/2003,15:42,957.75,957.75,957.25,957.25,8,128,136.00
11/05/2003,15:43,957.25,957.50,957.25,957.25,35,122,157.00
11/05/2003,15:44,957.25,957.50,957.25,957.50,73,36,109.00
11/05/2003,15:45,957.50,957.75,957.50,957.75,44,0,44.00
11/05/2003,15:46,957.75,957.75,957.50,957.50,6,10,16.00
11/05/2003,15:47,957.75,957.75,957.50,957.75,76,15,91.00
11/05/2003,15:48,957.50,957.50,957.25,957.50,8,72,80.00
11/05/2003,15:49,957.25,957.50,957.25,957.25,7,11,18.00
11/05/2003,15:50,957.25,957.25,957.25,957.25,0,145,145.00
11/05/2003,15:51,957.25,957.25,957.25,957.25,0,50,50.00
11/05/2003,15:52,957.25,957.25,957.00,957.25,6,106,112.00
11/05/2003,15:53,957.00,957.25,957.00,957.00,6,17,23.00
11/05/2003,15:54,957.00,957.00,956.75,956.75,21,135,156.00
11/05/2003,15:55,957.00,957.25,956.75,957.00,34,51,85.00
11/05/2003,15:56,957.00,957.00,957.00,957.00,0,2,2.00
11/05/2003,15:57,957.25,957.25,957.25,957.25,12,0,12.00
11/05/2003,15:59,957.25,957.25,957.25,957.25,5,0,5.00
11/05/2003,16:00,957.00,957.50,957.00,957.25,95,8,103.00
11/05/2003,17:01,957.00,958.00,957.00,957.75,167,10,177.00
11/05/2003,17:02,957.75,958.25,957.75,958.00,122,20,142.00
11/05/2003,17:03,958.00,958.25,957.75,958.00,41,74,115.00
11/05/2003,17:04,958.00,958.25,958.00,958.00,7,4,11.00
11/05/2003,17:06,958.00,958.25,958.00,958.25,1,24,25.00
11/05/2003,17:07,958.00,958.00,958.00,958.00,0,6,6.00
11/05/2003,17:08,958.25,958.25,958.25,958.25,1,0,1.00
11/05/2003,17:10,958.00,958.25,958.00,958.25,3,46,49.00
11/05/2003,17:11,958.25,958.25,958.00,958.00,1,1,2.00
11/05/2003,17:12,958.00,958.00,957.75,958.00,18,15,33.00
11/05/2003,17:13,958.00,958.00,958.00,958.00,3,0,3.00
11/05/2003,17:14,958.00,958.00,958.00,958.00,3,0,3.00
11/05/2003,17:15,958.00,958.00,958.00,958.00,1,0,1.00
11/05/2003,17:17,958.00,958.00,958.00,958.00,1,0,1.00
11/05/2003,17:18,958.00,958.00,957.75,957.75,1,17,18.00
11/05/2003,17:19,957.75,957.75,957.75,957.75,0,1,1.00
11/05/2003,17:20,957.75,957.75,957.75,957.75,0,1,1.00
11/05/2003,17:21,958.00,958.00,957.75,957.75,1,1,2.00
11/05/2003,17:22,957.75,957.75,957.75,957.75,0,6,6.00
11/05/2003,17:23,957.50,957.75,957.50,957.75,4,1,5.00
11/05/2003,17:25,957.75,957.75,957.75,957.75,11,0,11.00
11/05/2003,17:26,957.75,958.00,957.75,957.75,6,6,12.00
11/05/2003,17:27,957.75,957.75,957.75,957.75,0,15,15.00
11/05/2003,17:28,957.75,958.00,957.75,957.75,1,4,5.00
11/05/2003,17:29,957.75,958.00,957.75,957.75,1,5,6.00
11/05/2003,17:30,958.00,958.00,958.00,958.00,24,0,24.00
11/05/2003,17:31,958.25,958.25,958.25,958.25,32,0,32.00
11/05/2003,17:32,958.25,958.25,958.00,958.00,1,1,2.00
11/05/2003,17:35,958.25,958.25,958.25,958.25,2,0,2.00
11/05/2003,17:36,958.00,958.00,958.00,958.00,0,10,10.00
11/05/2003,17:37,958.00,958.00,958.00,958.00,0,24,24.00
11/05/2003,17:39,958.00,958.00,958.00,958.00,0,6,6.00
11/05/2003,17:41,958.00,958.25,958.00,958.25,47,2,49.00
11/05/2003,17:42,958.25,958.25,958.25,958.25,5,0,5.00
11/05/2003,17:43,958.25,958.25,958.25,958.25,15,0,15.00
11/05/2003,17:46,958.25,958.25,958.25,958.25,10,0,10.00
11/05/2003,17:47,958.25,958.25,958.25,958.25,2,0,2.00
11/05/2003,17:50,958.25,958.25,958.25,958.25,3,0,3.00
11/05/2003,17:51,958.25,958.25,958.25,958.25,1,0,1.00
11/05/2003,17:52,958.25,958.25,958.25,958.25,2,0,2.00
11/05/2003,17:54,958.00,958.00,958.00,958.00,0,2,2.00
11/05/2003,17:55,958.25,958.25,958.25,958.25,12,0,12.00
11/05/2003,17:56,958.25,958.25,958.25,958.25,5,0,5.00
11/05/2003,17:59,958.25,958.25,958.25,958.25,13,0,13.00
11/05/2003,18:00,958.50,958.50,958.25,958.25,4,2,6.00
11/05/2003,18:01,958.25,958.25,958.00,958.00,0,51,51.00
11/05/2003,18:03,958.00,958.00,958.00,958.00,0,19,19.00
11/05/2003,18:04,958.00,958.00,958.00,958.00,0,1,1.00
11/05/2003,18:05,958.00,958.00,958.00,958.00,0,3,3.00
11/05/2003,18:06,958.00,958.00,958.00,958.00,0,2,2.00
11/05/2003,18:07,957.75,958.00,957.75,958.00,3,15,18.00
11/05/2003,18:08,957.75,957.75,957.75,957.75,0,1,1.00
11/05/2003,18:09,957.75,957.75,957.75,957.75,0,1,1.00
11/05/2003,18:10,957.75,958.00,957.75,958.00,7,21,28.00
11/05/2003,18:11,957.75,957.75,957.75,957.75,0,12,12.00
11/05/2003,18:12,957.75,957.75,957.75,957.75,0,11,11.00
11/05/2003,18:13,957.75,957.75,957.75,957.75,0,14,14.00
11/05/2003,18:14,957.75,957.75,957.75,957.75,0,12,12.00
11/05/2003,18:15,957.75,957.75,957.75,957.75,0,4,4.00
11/05/2003,18:16,958.00,958.00,958.00,958.00,1,0,1.00
11/05/2003,18:18,958.00,958.00,957.75,957.75,5,8,13.00
11/05/2003,18:19,957.75,957.75,957.75,957.75,0,4,4.00
11/05/2003,18:21,957.75,957.75,957.75,957.75,0,2,2.00
11/05/2003,18:23,957.75,957.75,957.75,957.75,0,10,10.00
11/05/2003,18:24,958.00,958.00,958.00,958.00,1,0,1.00
11/05/2003,18:25,957.75,957.75,957.75,957.75,0,188,188.00
11/05/2003,18:26,957.50,957.75,957.50,957.75,3,1,4.00
11/05/2003,18:27,957.75,958.00,957.75,958.00,3,0,3.00
11/05/2003,18:28,957.75,957.75,957.75,957.75,0,7,7.00
11/05/2003,18:29,957.75,957.75,957.75,957.75,0,2,2.00
11/05/2003,18:30,957.75,957.75,957.75,957.75,0,16,16.00
11/05/2003,18:31,957.75,957.75,957.75,957.75,0,8,8.00
11/05/2003,18:34,957.75,957.75,957.75,957.75,0,1,1.00
11/05/2003,18:35,957.75,957.75,957.75,957.75,0,2,2.00
11/05/2003,18:37,957.50,957.50,957.50,957.50,0,5,5.00
11/05/2003,18:38,957.50,957.50,957.50,957.50,0,11,11.00
11/05/2003,18:39,957.50,957.50,957.50,957.50,0,15,15.00
11/05/2003,18:41,957.50,957.50,957.50,957.50,0,1,1.00
11/05/2003,18:42,957.75,957.75,957.75,957.75,18,0,18.00
11/05/2003,18:43,957.75,957.75,957.75,957.75,4,0,4.00
11/05/2003,18:44,957.75,957.75,957.75,957.75,2,0,2.00
11/05/2003,18:46,957.50,957.50,957.50,957.50,0,2,2.00
11/05/2003,18:48,957.75,958.00,957.75,958.00,5,0,5.00
11/05/2003,18:50,957.75,957.75,957.75,957.75,0,2,2.00
11/05/2003,18:52,957.75,957.75,957.75,957.75,0,16,16.00
11/05/2003,18:53,957.75,957.75,957.75,957.75,0,22,22.00
11/05/2003,18:54,957.50,957.50,957.50,957.50,0,3,3.00
11/05/2003,18:55,957.75,957.75,957.75,957.75,11,0,11.00
11/05/2003,18:56,958.00,958.00,957.75,957.75,11,4,15.00
11/05/2003,18:57,958.00,958.00,958.00,958.00,2,0,2.00
11/05/2003,18:58,957.75,957.75,957.75,957.75,0,9,9.00
11/05/2003,18:59,957.75,957.75,957.75,957.75,0,1,1.00
11/05/2003,19:00,957.75,957.75,957.75,957.75,0,14,14.00
11/05/2003,19:01,958.00,958.00,958.00,958.00,1,0,1.00
11/05/2003,19:02,958.00,958.00,958.00,958.00,146,0,146.00
11/05/2003,19:03,958.25,958.25,958.25,958.25,13,0,13.00
11/05/2003,19:04,958.25,958.25,958.25,958.25,1,0,1.00
11/05/2003,19:07,958.00,958.00,958.00,958.00,0,32,32.00
11/05/2003,19:08,958.00,958.00,958.00,958.00,0,1,1.00
11/05/2003,19:10,958.00,958.00,958.00,958.00,0,2,2.00
11/05/2003,19:13,958.25,958.25,958.00,958.25,21,7,28.00
11/05/2003,19:14,958.25,958.25,958.25,958.25,14,0,14.00
11/05/2003,19:16,958.25,958.25,958.25,958.25,21,0,21.00
11/05/2003,19:19,958.25,958.25,958.25,958.25,3,0,3.00
11/05/2003,19:22,958.25,958.25,958.25,958.25,5,0,5.00
11/05/2003,19:23,958.25,958.25,958.25,958.25,2,0,2.00
11/05/2003,19:24,958.25,958.25,958.25,958.25,1,0,1.00
11/05/2003,19:29,958.25,958.25,958.25,958.25,10,0,10.00
11/05/2003,19:31,958.50,958.50,958.50,958.50,10,0,10.00
11/05/2003,19:32,958.50,958.50,958.50,958.50,6,0,6.00
11/05/2003,19:35,958.25,958.25,958.25,958.25,0,1,1.00
11/05/2003,19:36,958.25,958.25,958.25,958.25,0,9,9.00
11/05/2003,19:37,958.50,958.50,958.50,958.50,1,0,1.00
11/05/2003,19:39,958.00,958.00,958.00,958.00,0,1,1.00
11/05/2003,19:44,958.25,958.25,958.00,958.00,1,1,2.00
11/05/2003,19:45,958.25,958.25,958.25,958.25,6,0,6.00
11/05/2003,19:47,958.25,958.25,958.25,958.25,6,0,6.00
11/05/2003,19:48,958.25,958.25,958.25,958.25,24,0,24.00
11/05/2003,19:49,958.00,958.00,958.00,958.00,0,5,5.00
11/05/2003,19:53,958.00,958.00,958.00,958.00,0,3,3.00
11/05/2003,19:56,958.25,958.25,958.25,958.25,6,0,6.00
11/05/2003,19:58,958.25,958.25,958.25,958.25,6,0,6.00
11/05/2003,20:00,958.00,958.00,958.00,958.00,0,1,1.00
11/05/2003,20:01,958.25,958.75,958.25,958.50,109,95,204.00
11/05/2003,20:02,958.50,958.50,958.50,958.50,0,5,5.00
11/05/2003,20:03,958.75,958.75,958.75,958.75,6,0,6.00
11/05/2003,20:04,958.75,958.75,958.75,958.75,2,0,2.00
11/05/2003,20:05,958.75,958.75,958.75,958.75,6,0,6.00
11/05/2003,20:06,958.75,958.75,958.50,958.50,1,2,3.00
11/05/2003,20:10,958.50,958.50,958.50,958.50,0,1,1.00
11/05/2003,20:12,958.50,958.50,958.50,958.50,0,2,2.00
11/05/2003,20:14,958.50,958.50,958.50,958.50,0,13,13.00
11/05/2003,20:16,958.75,958.75,958.75,958.75,1,0,1.00
11/05/2003,20:17,958.75,958.75,958.75,958.75,1,0,1.00
11/05/2003,20:19,958.75,959.00,958.75,959.00,19,0,19.00
11/05/2003,20:20,959.00,959.00,959.00,959.00,9,0,9.00
11/05/2003,20:21,959.00,959.00,958.75,959.00,2,5,7.00
11/05/2003,20:22,958.75,958.75,958.75,958.75,0,3,3.00
11/05/2003,20:24,958.75,958.75,958.75,958.75,0,1,1.00
11/05/2003,20:25,958.75,958.75,958.75,958.75,0,1,1.00
11/05/2003,20:27,959.00,959.00,959.00,959.00,1,0,1.00
11/05/2003,20:28,958.75,958.75,958.75,958.75,0,21,21.00
11/05/2003,20:30,958.75,958.75,958.75,958.75,0,5,5.00
11/05/2003,20:31,958.75,958.75,958.75,958.75,0,8,8.00
11/05/2003,20:32,958.50,958.50,958.50,958.50,0,1,1.00
11/05/2003,20:34,958.75,958.75,958.75,958.75,10,0,10.00
11/05/2003,20:35,958.75,958.75,958.75,958.75,9,0,9.00
11/05/2003,20:36,958.75,958.75,958.75,958.75,3,0,3.00
11/05/2003,20:39,958.50,958.50,958.50,958.50,0,35,35.00
11/05/2003,20:40,958.50,958.50,958.50,958.50,0,1,1.00
11/05/2003,20:41,958.50,958.50,958.50,958.50,0,25,25.00
11/05/2003,20:42,958.75,958.75,958.75,958.75,2,0,2.00
11/05/2003,20:43,958.50,958.50,958.50,958.50,0,3,3.00
11/05/2003,20:44,958.75,958.75,958.75,958.75,1,0,1.00
11/05/2003,20:45,958.50,958.50,958.50,958.50,0,4,4.00
11/05/2003,20:46,958.75,958.75,958.50,958.50,2,1,3.00
11/05/2003,20:48,958.50,958.50,958.50,958.50,0,1,1.00
11/05/2003,20:49,958.50,958.50,958.50,958.50,0,40,40.00
11/05/2003,20:51,958.50,958.50,958.50,958.50,0,12,12.00
11/05/2003,20:52,958.25,958.25,958.25,958.25,0,1,1.00
11/05/2003,20:53,958.50,958.75,958.50,958.75,4,0,4.00
11/05/2003,20:55,958.50,958.50,958.50,958.50,0,7,7.00
11/05/2003,20:56,958.50,958.50,958.50,958.50,0,8,8.00
11/05/2003,20:59,958.25,958.25,958.25,958.25,0,1,1.00
11/05/2003,21:02,958.25,958.25,958.25,958.25,0,1,1.00
11/05/2003,21:04,958.25,958.25,958.25,958.25,0,2,2.00
11/05/2003,21:05,958.50,958.50,958.50,958.50,2,0,2.00
11/05/2003,21:06,958.25,958.50,958.25,958.50,2,1,3.00
11/05/2003,21:08,958.25,958.25,958.25,958.25,0,25,25.00
11/05/2003,21:09,958.25,958.25,958.25,958.25,0,1,1.00
11/05/2003,21:10,958.25,958.25,958.00,958.00,0,11,11.00
11/05/2003,21:12,958.25,958.25,958.25,958.25,2,0,2.00
11/05/2003,21:16,958.00,958.00,958.00,958.00,0,16,16.00
11/05/2003,21:17,958.00,958.25,958.00,958.25,1,1,2.00
11/05/2003,21:19,958.25,958.50,958.25,958.25,12,5,17.00
11/05/2003,21:20,958.25,958.25,958.25,958.25,0,9,9.00
11/05/2003,21:23,958.25,958.25,958.25,958.25,0,1,1.00
11/05/2003,21:26,958.25,958.25,958.25,958.25,0,6,6.00
11/05/2003,21:27,958.25,958.25,958.25,958.25,0,1,1.00
11/05/2003,21:29,958.00,958.25,958.00,958.25,1,1,2.00
11/05/2003,21:31,958.25,958.25,958.25,958.25,1,0,1.00
11/05/2003,21:32,958.25,958.25,958.25,958.25,1,0,1.00
11/05/2003,21:34,958.25,958.25,958.25,958.25,2,0,2.00
11/05/2003,21:35,958.00,958.00,958.00,958.00,0,1,1.00
11/05/2003,21:36,958.25,958.25,958.25,958.25,34,0,34.00
11/05/2003,21:37,958.50,958.50,958.25,958.25,25,10,35.00
11/05/2003,21:39,958.25,958.25,958.25,958.25,0,2,2.00
11/05/2003,21:40,958.25,958.25,958.25,958.25,0,3,3.00
11/05/2003,21:41,958.25,958.25,958.25,958.25,0,2,2.00
11/05/2003,21:46,958.25,958.25,958.25,958.25,0,1,1.00
11/05/2003,21:47,958.50,958.50,958.50,958.50,1,0,1.00
11/05/2003,21:53,958.25,958.25,958.25,958.25,0,1,1.00
11/05/2003,21:57,958.25,958.25,958.25,958.25,0,4,4.00
11/05/2003,21:58,958.25,958.25,958.25,958.25,0,2,2.00
11/05/2003,22:02,958.25,958.25,958.25,958.25,0,1,1.00
11/05/2003,22:05,958.50,958.50,958.50,958.50,1,0,1.00
11/05/2003,22:07,958.25,958.25,958.25,958.25,0,2,2.00
11/05/2003,22:08,958.50,958.50,958.25,958.25,1,5,6.00
11/05/2003,22:10,958.50,958.50,958.50,958.50,2,0,2.00
11/05/2003,22:14,958.25,958.25,958.25,958.25,0,2,2.00
11/05/2003,22:17,958.25,958.25,958.25,958.25,0,11,11.00
11/05/2003,22:19,958.25,958.25,958.25,958.25,0,1,1.00
11/05/2003,22:21,958.25,958.25,958.25,958.25,0,2,2.00
11/05/2003,22:22,958.25,958.25,958.25,958.25,0,1,1.00
11/05/2003,22:23,958.00,958.00,958.00,958.00,0,1,1.00
11/05/2003,22:32,958.00,958.00,958.00,958.00,0,2,2.00
11/05/2003,22:33,958.00,958.00,958.00,958.00,0,24,24.00
11/05/2003,22:34,958.00,958.00,958.00,958.00,0,4,4.00
11/05/2003,22:36,958.00,958.00,958.00,958.00,0,2,2.00
11/05/2003,22:37,957.75,957.75,957.75,957.75,0,27,27.00
11/05/2003,22:38,957.75,957.75,957.75,957.75,0,4,4.00
11/05/2003,22:39,957.75,957.75,957.75,957.75,0,9,9.00
11/05/2003,22:42,957.50,957.50,957.50,957.50,0,1,1.00
11/05/2003,22:43,957.50,957.50,957.50,957.50,0,15,15.00
11/05/2003,22:44,957.50,957.50,957.50,957.50,0,6,6.00
11/05/2003,22:45,957.50,957.50,957.50,957.50,0,1,1.00
11/05/2003,22:46,957.50,957.50,957.25,957.25,0,99,99.00
11/05/2003,22:47,957.00,957.00,957.00,957.00,0,54,54.00
11/05/2003,22:48,957.00,957.00,956.75,956.75,0,3,3.00
11/05/2003,22:49,956.75,957.00,956.75,957.00,6,35,41.00
11/05/2003,22:50,957.00,957.00,957.00,957.00,5,0,5.00
11/05/2003,22:51,957.00,957.00,957.00,957.00,1,0,1.00
11/05/2003,22:53,957.00,957.00,957.00,957.00,6,0,6.00
11/05/2003,22:54,957.00,957.00,957.00,957.00,1,0,1.00
11/05/2003,22:55,957.00,957.25,957.00,957.25,15,0,15.00
11/05/2003,22:56,957.25,957.25,957.25,957.25,1,0,1.00
11/05/2003,22:57,957.25,957.25,957.25,957.25,1,0,1.00
11/05/2003,22:58,957.25,957.25,957.25,957.25,2,0,2.00
11/05/2003,23:00,957.25,957.25,957.25,957.25,1,0,1.00
11/05/2003,23:01,957.25,957.25,957.25,957.25,5,0,5.00
11/05/2003,23:02,957.25,957.25,957.00,957.00,1,1,2.00
11/05/2003,23:03,957.25,957.25,957.25,957.25,7,0,7.00
11/05/2003,23:06,957.00,957.00,957.00,957.00,0,1,1.00
11/05/2003,23:07,957.00,957.00,957.00,957.00,0,10,10.00
11/05/2003,23:08,957.00,957.00,957.00,957.00,0,1,1.00
11/05/2003,23:09,956.75,956.75,956.75,956.75,0,11,11.00
11/05/2003,23:10,956.75,956.75,956.25,956.50,5,58,63.00
11/05/2003,23:11,956.25,956.50,956.00,956.50,1,18,19.00
11/05/2003,23:12,956.25,956.25,956.25,956.25,0,1,1.00
11/05/2003,23:13,956.25,956.25,956.00,956.00,0,6,6.00
11/05/2003,23:14,956.00,956.00,956.00,956.00,0,1,1.00
11/05/2003,23:15,956.25,956.25,956.25,956.25,1,0,1.00
11/05/2003,23:16,956.50,956.50,956.25,956.25,5,6,11.00
11/05/2003,23:17,956.25,956.25,956.25,956.25,0,6,6.00
11/05/2003,23:18,956.50,956.50,956.25,956.25,6,6,12.00
11/05/2003,23:19,956.25,956.25,956.25,956.25,0,13,13.00
11/05/2003,23:20,956.25,956.50,956.25,956.25,5,7,12.00
11/05/2003,23:21,956.00,956.00,956.00,956.00,0,1,1.00
11/05/2003,23:22,956.25,956.25,956.00,956.00,1,1,2.00
11/05/2003,23:23,956.00,956.00,956.00,956.00,0,2,2.00
11/05/2003,23:24,956.00,956.00,956.00,956.00,0,33,33.00
11/05/2003,23:25,956.00,956.00,956.00,956.00,0,1,1.00
11/05/2003,23:26,955.75,956.00,955.75,956.00,1,1,2.00
11/05/2003,23:27,956.00,956.00,955.75,955.75,17,2,19.00
11/05/2003,23:28,956.00,956.25,956.00,956.00,2,3,5.00
11/05/2003,23:29,956.25,956.25,956.00,956.25,8,2,10.00
11/05/2003,23:31,956.25,956.25,956.25,956.25,5,0,5.00
11/05/2003,23:32,956.25,956.25,956.00,956.00,1,2,3.00
11/05/2003,23:33,956.25,956.25,956.00,956.00,2,8,10.00
11/05/2003,23:34,956.00,956.25,956.00,956.00,1,3,4.00
11/05/2003,23:37,956.00,956.00,956.00,956.00,0,5,5.00
11/05/2003,23:39,956.00,956.00,956.00,956.00,0,12,12.00
11/05/2003,23:41,956.25,956.25,956.25,956.25,6,0,6.00
11/05/2003,23:44,956.25,956.25,956.25,956.25,1,0,1.00
11/05/2003,23:45,956.25,956.25,956.25,956.25,1,0,1.00
11/05/2003,23:47,956.25,956.25,956.25,956.25,5,0,5.00
11/05/2003,23:48,956.00,956.00,956.00,956.00,0,2,2.00
11/05/2003,23:49,956.00,956.25,956.00,956.25,1,1,2.00
11/05/2003,23:51,956.00,956.00,956.00,956.00,0,3,3.00
11/05/2003,23:55,956.25,956.25,956.25,956.25,1,0,1.00
11/05/2003,23:56,956.25,956.25,956.25,956.25,11,0,11.00
11/05/2003,23:57,956.25,956.25,956.25,956.25,3,0,3.00
11/06/2003,00:00,956.25,956.25,956.25,956.25,18,0,18.00
11/06/2003,00:01,956.00,956.00,956.00,956.00,0,1,1.00
11/06/2003,00:02,956.00,956.00,956.00,956.00,0,7,7.00
11/06/2003,00:03,956.25,956.25,955.75,955.75,1,1,2.00
11/06/2003,00:06,956.00,956.00,956.00,956.00,1,0,1.00
11/06/2003,00:10,956.00,956.00,956.00,956.00,1,0,1.00
11/06/2003,00:11,956.00,956.00,956.00,956.00,1,0,1.00
11/06/2003,00:12,956.25,956.25,956.25,956.25,1,0,1.00
11/06/2003,00:13,956.25,956.25,956.25,956.25,1,0,1.00
11/06/2003,00:14,956.25,956.25,956.00,956.00,5,6,11.00
11/06/2003,00:15,956.00,956.25,956.00,956.25,4,1,5.00
11/06/2003,00:16,956.25,956.25,956.00,956.00,1,25,26.00
11/06/2003,00:17,956.00,956.00,956.00,956.00,0,8,8.00
11/06/2003,00:18,956.00,956.00,956.00,956.00,0,12,12.00
11/06/2003,00:20,956.00,956.00,956.00,956.00,0,3,3.00
11/06/2003,00:21,956.00,956.00,956.00,956.00,0,1,1.00
11/06/2003,00:22,956.00,956.00,956.00,956.00,0,12,12.00
11/06/2003,00:23,956.00,956.00,956.00,956.00,0,16,16.00
11/06/2003,00:24,956.00,956.00,956.00,956.00,0,16,16.00
11/06/2003,00:25,956.00,956.00,955.75,955.75,0,3,3.00
11/06/2003,00:26,955.75,955.75,955.75,955.75,0,1,1.00
11/06/2003,00:27,955.75,955.75,955.75,955.75,0,22,22.00
11/06/2003,00:28,955.75,955.75,955.75,955.75,0,2,2.00
11/06/2003,00:29,956.00,956.00,955.50,955.50,1,39,40.00
11/06/2003,00:30,955.50,955.50,955.50,955.50,0,10,10.00
11/06/2003,00:31,955.50,955.50,955.50,955.50,0,2,2.00
11/06/2003,00:32,955.50,955.50,955.50,955.50,0,67,67.00
11/06/2003,00:33,955.50,955.50,955.50,955.50,0,27,27.00
11/06/2003,00:34,955.50,955.50,955.50,955.50,0,7,7.00
11/06/2003,00:35,955.50,955.50,955.50,955.50,0,3,3.00
11/06/2003,00:36,955.50,955.50,955.50,955.50,0,3,3.00
11/06/2003,00:37,955.50,955.50,955.50,955.50,0,2,2.00
11/06/2003,00:38,955.50,955.50,955.50,955.50,0,5,5.00
11/06/2003,00:39,955.25,955.25,955.25,955.25,0,6,6.00
11/06/2003,00:40,955.25,955.25,955.25,955.25,0,1,1.00
11/06/2003,00:42,955.25,955.25,955.25,955.25,0,53,53.00
11/06/2003,00:43,955.25,955.25,955.25,955.25,0,5,5.00
11/06/2003,00:44,955.50,955.50,955.00,955.00,2,10,12.00
11/06/2003,00:45,955.00,955.00,954.75,954.75,0,60,60.00
11/06/2003,00:47,955.00,955.00,955.00,955.00,5,0,5.00
11/06/2003,00:48,955.00,955.00,955.00,955.00,1,0,1.00
11/06/2003,00:50,955.00,955.25,955.00,955.25,2,0,2.00
11/06/2003,00:52,955.25,955.25,955.25,955.25,1,0,1.00
11/06/2003,00:53,955.25,955.25,955.00,955.00,6,5,11.00
11/06/2003,00:54,955.00,955.00,955.00,955.00,0,7,7.00
11/06/2003,00:55,955.00,955.00,955.00,955.00,0,18,18.00
11/06/2003,00:56,954.75,954.75,954.50,954.50,0,143,143.00
11/06/2003,00:57,954.50,954.50,954.50,954.50,0,3,3.00
11/06/2003,00:58,954.50,954.50,954.50,954.50,0,66,66.00
11/06/2003,00:59,954.50,954.50,954.25,954.25,0,25,25.00
11/06/2003,01:00,954.25,954.25,954.25,954.25,0,65,65.00
11/06/2003,01:01,954.25,954.25,954.25,954.25,0,44,44.00
11/06/2003,01:02,954.25,954.25,954.25,954.25,0,1,1.00
11/06/2003,01:03,954.00,954.00,953.75,954.00,63,52,115.00
11/06/2003,01:04,954.00,954.00,954.00,954.00,9,0,9.00
11/06/2003,01:05,954.00,954.00,954.00,954.00,2,0,2.00
11/06/2003,01:06,954.00,954.00,954.00,954.00,42,0,42.00
11/06/2003,01:07,954.00,954.00,954.00,954.00,34,0,34.00
11/06/2003,01:08,953.75,954.00,953.75,953.75,20,6,26.00
11/06/2003,01:09,954.00,954.00,954.00,954.00,3,0,3.00
11/06/2003,01:10,954.00,954.00,953.75,953.75,1,54,55.00
11/06/2003,01:11,953.50,953.75,953.50,953.50,11,98,109.00
11/06/2003,01:12,953.50,953.50,953.50,953.50,0,21,21.00
11/06/2003,01:13,953.50,953.50,953.50,953.50,0,53,53.00
11/06/2003,01:14,953.50,953.50,953.25,953.25,0,26,26.00
11/06/2003,01:15,953.25,953.50,953.25,953.50,17,10,27.00
11/06/2003,01:16,953.25,953.25,953.25,953.25,0,40,40.00
11/06/2003,01:17,953.25,953.25,953.25,953.25,0,3,3.00
11/06/2003,01:18,953.50,953.50,953.50,953.50,1,0,1.00
11/06/2003,01:19,953.50,953.50,953.25,953.50,3,45,48.00
11/06/2003,01:20,953.25,953.25,953.25,953.25,0,27,27.00
11/06/2003,01:21,953.25,953.50,953.25,953.25,91,30,121.00
11/06/2003,01:22,953.50,953.50,953.25,953.50,35,2,37.00
11/06/2003,01:23,953.75,953.75,953.50,953.50,2,78,80.00
11/06/2003,01:24,953.50,953.50,953.25,953.25,0,33,33.00
11/06/2003,01:25,953.00,953.50,953.00,953.50,2,12,14.00
11/06/2003,01:26,953.25,953.25,953.25,953.25,0,16,16.00
11/06/2003,01:27,953.25,953.75,953.25,953.75,53,21,74.00
11/06/2003,01:28,953.50,953.50,953.50,953.50,0,24,24.00
11/06/2003,01:29,953.50,953.75,953.50,953.75,17,25,42.00
11/06/2003,01:31,953.75,953.75,953.50,953.50,1,46,47.00
11/06/2003,01:32,953.50,953.50,953.50,953.50,0,1,1.00
11/06/2003,01:33,953.50,953.75,953.50,953.50,1,15,16.00
11/06/2003,01:34,953.50,953.75,953.50,953.50,2,42,44.00
11/06/2003,01:35,953.50,953.50,953.25,953.25,0,3,3.00
11/06/2003,01:36,953.50,954.00,953.50,954.00,43,0,43.00
11/06/2003,01:37,954.25,954.25,953.75,954.00,3,10,13.00
11/06/2003,01:38,954.00,954.00,953.75,954.00,32,15,47.00
11/06/2003,01:40,954.25,954.25,954.25,954.25,20,0,20.00
11/06/2003,01:41,954.25,954.25,954.25,954.25,2,0,2.00
11/06/2003,01:42,954.25,954.25,954.00,954.00,2,5,7.00
11/06/2003,01:43,954.50,954.50,954.50,954.50,2,0,2.00
11/06/2003,01:44,954.50,954.50,954.50,954.50,14,0,14.00
11/06/2003,01:45,954.50,954.50,954.25,954.25,6,6,12.00
11/06/2003,01:46,954.50,954.50,954.00,954.00,1,4,5.00
11/06/2003,01:47,954.00,954.00,954.00,954.00,0,3,3.00
11/06/2003,01:48,954.25,954.50,954.25,954.50,9,0,9.00
11/06/2003,01:49,954.50,954.50,954.50,954.50,5,0,5.00
11/06/2003,01:50,954.25,954.25,954.00,954.00,0,21,21.00
11/06/2003,01:51,954.25,954.25,954.00,954.00,5,2,7.00
11/06/2003,01:52,954.50,954.50,954.00,954.00,1,3,4.00
11/06/2003,01:54,954.25,954.25,954.25,954.25,2,0,2.00
11/06/2003,01:55,954.25,954.25,954.25,954.25,7,0,7.00
11/06/2003,01:56,954.25,954.25,954.00,954.00,1,12,13.00
11/06/2003,01:57,954.50,954.50,954.25,954.25,16,7,23.00
11/06/2003,01:58,954.25,954.50,954.25,954.50,1,38,39.00
11/06/2003,01:59,954.25,954.50,954.25,954.50,1,6,7.00
11/06/2003,02:00,954.50,954.50,954.50,954.50,5,0,5.00
11/06/2003,02:01,954.25,954.50,954.25,954.50,14,25,39.00
11/06/2003,02:02,954.00,954.00,953.75,953.75,0,43,43.00
11/06/2003,02:03,953.75,953.75,953.50,953.75,34,37,71.00
11/06/2003,02:04,953.75,953.75,953.50,953.50,10,5,15.00
11/06/2003,02:05,953.50,953.50,953.50,953.50,0,61,61.00
11/06/2003,02:06,953.50,953.75,953.25,953.25,2,45,47.00
11/06/2003,02:07,953.50,953.50,953.25,953.25,74,29,103.00
11/06/2003,02:08,953.50,953.50,953.00,953.25,16,110,126.00
11/06/2003,02:09,953.25,953.25,953.00,953.00,32,33,65.00
11/06/2003,02:10,953.00,953.00,952.75,952.75,1,71,72.00
11/06/2003,02:11,952.75,952.75,952.50,952.75,1,22,23.00
11/06/2003,02:12,952.50,952.50,952.50,952.50,0,82,82.00
11/06/2003,02:13,952.50,952.75,952.25,952.50,44,88,132.00
11/06/2003,02:14,952.50,952.75,952.50,952.50,21,6,27.00
11/06/2003,02:15,952.75,953.00,952.75,953.00,10,1,11.00
11/06/2003,02:16,953.00,953.00,952.75,952.75,1,19,20.00
11/06/2003,02:17,952.75,952.75,952.25,952.50,5,52,57.00
11/06/2003,02:18,952.50,952.50,952.50,952.50,21,0,21.00
11/06/2003,02:19,952.50,952.50,952.25,952.25,3,70,73.00
11/06/2003,02:20,952.00,952.25,952.00,952.25,1,39,40.00
11/06/2003,02:21,952.25,952.50,952.00,952.50,46,3,49.00
11/06/2003,02:22,952.50,952.50,952.50,952.50,34,0,34.00
11/06/2003,02:23,952.75,952.75,952.75,952.75,22,0,22.00
11/06/2003,02:24,953.00,953.00,953.00,953.00,13,0,13.00
11/06/2003,02:25,953.00,953.00,952.75,952.75,20,1,21.00
11/06/2003,02:26,953.00,953.00,953.00,953.00,26,0,26.00
11/06/2003,02:27,953.25,953.25,952.75,953.00,52,18,70.00
11/06/2003,02:28,953.00,953.00,952.25,952.25,2,29,31.00
11/06/2003,02:29,952.00,952.25,952.00,952.00,12,87,99.00
11/06/2003,02:30,952.25,952.25,952.25,952.25,25,0,25.00
11/06/2003,02:31,952.25,952.25,952.00,952.00,23,26,49.00
11/06/2003,02:32,951.75,952.00,951.75,952.00,12,26,38.00
11/06/2003,02:33,952.00,952.00,951.75,952.00,36,97,133.00
11/06/2003,02:34,951.75,951.75,951.25,951.50,27,207,234.00
11/06/2003,02:35,951.25,951.50,951.00,951.00,1,67,68.00
11/06/2003,02:36,951.00,951.25,950.75,951.00,6,60,66.00
11/06/2003,02:37,951.00,951.25,951.00,951.25,10,6,16.00
11/06/2003,02:38,951.50,951.50,951.00,951.25,9,8,17.00
11/06/2003,02:39,951.50,951.50,951.50,951.50,5,0,5.00
11/06/2003,02:40,951.75,951.75,951.25,951.25,5,30,35.00
11/06/2003,02:41,951.25,951.50,950.75,951.00,14,58,72.00
11/06/2003,02:42,951.00,951.00,950.75,951.00,34,13,47.00
11/06/2003,02:43,950.75,950.75,950.25,950.50,14,58,72.00
11/06/2003,02:44,950.75,950.75,950.25,950.25,23,43,66.00
11/06/2003,02:45,950.25,950.50,950.25,950.50,15,3,18.00
11/06/2003,02:46,950.75,950.75,950.50,950.50,23,20,43.00
11/06/2003,02:47,950.50,950.75,950.50,950.75,59,1,60.00
11/06/2003,02:48,950.75,950.75,950.75,950.75,13,0,13.00
11/06/2003,02:49,950.75,950.75,950.25,950.25,6,20,26.00
11/06/2003,02:50,950.25,950.25,950.00,950.00,0,91,91.00
11/06/2003,02:51,949.75,950.25,949.75,950.25,26,22,48.00
11/06/2003,02:52,950.25,950.50,950.25,950.50,39,19,58.00
11/06/2003,02:53,950.50,950.50,950.50,950.50,1,0,1.00
11/06/2003,02:54,950.50,951.00,950.50,951.00,47,0,47.00
11/06/2003,02:55,950.75,950.75,950.50,950.75,1,13,14.00
11/06/2003,02:56,951.00,951.00,951.00,951.00,2,0,2.00
11/06/2003,02:57,951.00,951.00,951.00,951.00,36,0,36.00
11/06/2003,02:58,951.25,951.25,951.00,951.25,3,14,17.00
11/06/2003,02:59,951.25,951.50,951.25,951.50,81,0,81.00
11/06/2003,03:00,951.75,951.75,951.25,951.25,1,17,18.00
11/06/2003,03:01,951.25,951.25,951.00,951.00,6,24,30.00
11/06/2003,03:02,951.00,951.00,951.00,951.00,0,4,4.00
11/06/2003,03:03,951.25,951.25,951.25,951.25,17,0,17.00
11/06/2003,03:04,951.50,951.50,951.25,951.25,36,12,48.00
11/06/2003,03:05,951.25,951.25,950.75,951.00,17,18,35.00
11/06/2003,03:06,950.75,950.75,950.50,950.75,8,19,27.00
11/06/2003,03:07,951.00,951.00,950.75,950.75,1,4,5.00
11/06/2003,03:08,951.00,951.00,951.00,951.00,12,0,12.00
11/06/2003,03:09,951.00,951.25,951.00,951.25,23,0,23.00
11/06/2003,03:10,951.25,951.25,951.25,951.25,1,0,1.00
11/06/2003,03:11,951.00,951.00,950.75,950.75,2,34,36.00
11/06/2003,03:12,950.75,950.75,950.50,950.50,0,38,38.00
11/06/2003,03:13,950.50,950.50,950.50,950.50,0,16,16.00
11/06/2003,03:14,950.50,950.50,950.25,950.50,29,22,51.00
11/06/2003,03:15,950.50,950.75,950.25,950.75,83,13,96.00
11/06/2003,03:16,950.75,951.00,950.75,951.00,24,0,24.00
11/06/2003,03:17,951.00,951.25,951.00,951.00,25,3,28.00
11/06/2003,03:18,951.25,951.25,951.25,951.25,30,0,30.00
11/06/2003,03:19,951.25,951.25,951.00,951.00,1,7,8.00
11/06/2003,03:20,951.25,952.00,951.25,952.00,127,11,138.00
11/06/2003,03:21,951.75,952.25,951.75,952.00,46,23,69.00
11/06/2003,03:22,952.00,952.25,951.75,952.00,11,32,43.00
11/06/2003,03:23,951.50,951.75,951.50,951.50,17,25,42.00
11/06/2003,03:25,951.75,951.75,951.75,951.75,10,0,10.00
11/06/2003,03:26,951.75,952.00,951.75,951.75,64,5,69.00
11/06/2003,03:27,952.00,952.00,951.75,951.75,7,16,23.00
11/06/2003,03:28,951.75,951.75,951.75,951.75,0,5,5.00
11/06/2003,03:29,951.50,951.75,951.50,951.50,1,6,7.00
11/06/2003,03:30,951.50,952.00,951.50,952.00,4,3,7.00
11/06/2003,03:31,952.00,952.00,951.75,951.75,1,5,6.00
11/06/2003,03:32,951.75,951.75,951.75,951.75,0,3,3.00
11/06/2003,03:33,952.00,952.00,951.75,951.75,5,10,15.00
11/06/2003,03:34,951.75,951.75,951.50,951.75,21,23,44.00
11/06/2003,03:35,951.75,951.75,951.75,951.75,22,0,22.00
11/06/2003,03:36,951.75,952.00,951.75,952.00,7,0,7.00
11/06/2003,03:37,952.00,952.25,952.00,952.25,27,0,27.00
11/06/2003,03:38,952.25,952.25,952.25,952.25,2,0,2.00
11/06/2003,03:39,952.25,952.25,952.25,952.25,25,0,25.00
11/06/2003,03:40,952.00,952.00,951.75,951.75,0,3,3.00
11/06/2003,03:41,952.00,952.00,952.00,952.00,18,0,18.00
11/06/2003,03:42,952.00,952.50,952.00,952.50,30,0,30.00
11/06/2003,03:43,952.25,952.50,952.25,952.50,11,11,22.00
11/06/2003,03:44,952.25,952.50,952.25,952.50,8,2,10.00
11/06/2003,03:45,952.25,952.50,952.25,952.50,55,1,56.00
11/06/2003,03:46,952.50,952.50,952.50,952.50,93,0,93.00
11/06/2003,03:47,952.75,952.75,952.75,952.75,16,0,16.00
11/06/2003,03:48,952.50,952.50,952.50,952.50,0,29,29.00
11/06/2003,03:49,952.50,952.75,952.50,952.75,1,11,12.00
11/06/2003,03:50,952.50,952.50,952.50,952.50,0,11,11.00
11/06/2003,03:51,952.75,952.75,952.75,952.75,3,0,3.00
11/06/2003,03:52,952.75,952.75,952.75,952.75,1,0,1.00
11/06/2003,03:53,952.50,952.50,952.50,952.50,0,10,10.00
11/06/2003,03:54,952.50,952.50,952.50,952.50,0,6,6.00
11/06/2003,03:55,952.50,952.50,952.50,952.50,0,9,9.00
11/06/2003,03:57,952.75,952.75,952.75,952.75,46,0,46.00
11/06/2003,03:58,952.75,952.75,952.75,952.75,12,0,12.00
11/06/2003,03:59,952.75,953.25,952.75,953.25,38,0,38.00
11/06/2003,04:00,953.25,953.50,953.25,953.25,44,9,53.00
11/06/2003,04:01,953.25,953.25,953.25,953.25,0,7,7.00
11/06/2003,04:02,953.25,953.25,952.50,952.50,0,105,105.00
11/06/2003,04:03,952.75,953.00,952.75,952.75,39,1,40.00
11/06/2003,04:04,953.00,953.25,952.75,953.25,36,2,38.00
11/06/2003,04:05,953.25,953.25,953.25,953.25,5,0,5.00
11/06/2003,04:06,953.00,953.00,952.75,952.75,0,8,8.00
11/06/2003,04:07,952.75,952.75,952.75,952.75,0,3,3.00
11/06/2003,04:08,952.50,952.50,952.50,952.50,0,8,8.00
11/06/2003,04:09,952.75,953.00,952.75,953.00,16,0,16.00
11/06/2003,04:10,952.75,952.75,952.75,952.75,0,3,3.00
11/06/2003,04:11,952.75,952.75,952.50,952.50,0,13,13.00
11/06/2003,04:12,952.75,952.75,952.75,952.75,5,0,5.00
11/06/2003,04:13,952.75,953.00,952.75,953.00,41,0,41.00
11/06/2003,04:14,952.75,952.75,952.75,952.75,0,2,2.00
11/06/2003,04:15,952.75,952.75,952.75,952.75,0,5,5.00
11/06/2003,04:16,952.75,953.00,952.75,953.00,13,4,17.00
11/06/2003,04:17,953.00,953.00,953.00,953.00,1,0,1.00
11/06/2003,04:18,952.75,952.75,952.75,952.75,0,12,12.00
11/06/2003,04:19,952.75,952.75,952.75,952.75,0,6,6.00
11/06/2003,04:20,952.50,952.75,952.25,952.25,1,19,20.00
11/06/2003,04:21,952.50,952.75,952.50,952.50,10,12,22.00
11/06/2003,04:22,952.50,952.50,952.25,952.25,0,3,3.00
11/06/2003,04:23,952.50,952.50,952.00,952.50,14,30,44.00
11/06/2003,04:25,952.50,952.75,952.50,952.75,3,0,3.00
11/06/2003,04:26,952.75,952.75,952.50,952.50,6,4,10.00
11/06/2003,04:27,952.50,952.75,952.50,952.75,1,2,3.00
11/06/2003,04:28,952.50,952.75,952.50,952.75,1,1,2.00
11/06/2003,04:29,952.75,952.75,952.75,952.75,5,0,5.00
11/06/2003,04:30,953.00,953.00,952.75,952.75,2,3,5.00
11/06/2003,04:31,952.75,952.75,952.75,952.75,0,15,15.00
11/06/2003,04:32,952.75,952.75,952.75,952.75,0,18,18.00
11/06/2003,04:35,952.75,952.75,952.75,952.75,0,1,1.00
11/06/2003,04:36,952.75,952.75,952.50,952.50,0,2,2.00
11/06/2003,04:37,952.50,952.50,952.50,952.50,0,1,1.00
11/06/2003,04:38,952.75,952.75,952.75,952.75,1,0,1.00
11/06/2003,04:39,952.75,952.75,952.75,952.75,10,0,10.00
11/06/2003,04:41,952.75,952.75,952.75,952.75,1,0,1.00
11/06/2003,04:42,952.75,953.00,952.75,953.00,74,0,74.00
11/06/2003,04:43,953.00,953.00,952.75,952.75,3,31,34.00
11/06/2003,04:44,952.75,952.75,952.75,952.75,0,7,7.00
11/06/2003,04:45,952.75,952.75,952.75,952.75,0,11,11.00
11/06/2003,04:46,953.00,953.00,953.00,953.00,1,0,1.00
11/06/2003,04:47,953.00,953.00,952.75,953.00,17,9,26.00
11/06/2003,04:48,952.75,953.00,952.75,952.75,11,23,34.00
11/06/2003,04:49,952.75,952.75,952.75,952.75,0,1,1.00
11/06/2003,04:51,952.75,952.75,952.75,952.75,0,5,5.00
11/06/2003,04:52,952.50,952.50,952.50,952.50,0,53,53.00
11/06/2003,04:53,952.50,952.50,952.25,952.25,0,47,47.00
11/06/2003,04:54,952.50,952.50,952.25,952.50,2,1,3.00
11/06/2003,04:55,952.50,952.50,952.25,952.50,9,1,10.00
11/06/2003,04:56,952.75,952.75,952.50,952.75,26,50,76.00
11/06/2003,04:57,952.75,952.75,952.75,952.75,5,0,5.00
11/06/2003,04:58,952.75,952.75,952.75,952.75,12,0,12.00
11/06/2003,04:59,952.75,952.75,952.75,952.75,15,0,15.00
11/06/2003,05:00,953.00,953.00,953.00,953.00,2,0,2.00
11/06/2003,05:01,952.75,953.00,952.75,953.00,2,2,4.00
11/06/2003,05:02,952.75,953.00,952.75,952.75,20,5,25.00
11/06/2003,05:03,952.75,952.75,952.75,952.75,0,3,3.00
11/06/2003,05:04,952.75,952.75,952.75,952.75,0,6,6.00
11/06/2003,05:05,952.75,952.75,952.75,952.75,0,1,1.00
11/06/2003,05:06,952.75,952.75,952.75,952.75,0,61,61.00
11/06/2003,05:07,953.00,953.00,953.00,953.00,53,0,53.00
11/06/2003,05:08,953.00,953.00,953.00,953.00,12,0,12.00
11/06/2003,05:09,953.00,953.00,953.00,953.00,2,0,2.00
11/06/2003,05:10,953.00,953.25,953.00,953.00,7,6,13.00
11/06/2003,05:11,953.00,953.00,952.75,953.00,10,28,38.00
11/06/2003,05:12,953.00,953.25,953.00,953.00,13,4,17.00
11/06/2003,05:13,952.75,952.75,952.75,952.75,0,20,20.00
11/06/2003,05:14,952.75,952.75,952.75,952.75,0,29,29.00
11/06/2003,05:15,952.75,952.75,952.50,952.75,6,37,43.00
11/06/2003,05:16,952.50,952.75,952.50,952.75,1,41,42.00
11/06/2003,05:17,952.75,952.75,952.75,952.75,23,0,23.00
11/06/2003,05:18,952.75,952.75,952.75,952.75,7,0,7.00
11/06/2003,05:19,952.75,952.75,952.75,952.75,5,0,5.00
11/06/2003,05:20,952.75,952.75,952.75,952.75,17,0,17.00
11/06/2003,05:21,952.75,953.00,952.75,953.00,12,0,12.00
11/06/2003,05:22,953.00,953.00,953.00,953.00,4,0,4.00
11/06/2003,05:25,953.25,953.25,953.00,953.00,1,12,13.00
11/06/2003,05:26,953.00,953.00,953.00,953.00,0,2,2.00
11/06/2003,05:27,953.00,953.00,953.00,953.00,0,18,18.00
11/06/2003,05:28,953.25,953.25,953.25,953.25,23,0,23.00
11/06/2003,05:29,953.25,953.50,953.00,953.50,63,1,64.00
11/06/2003,05:30,953.50,953.75,953.50,953.75,59,0,59.00
11/06/2003,05:31,953.75,953.75,953.25,953.25,46,37,83.00
11/06/2003,05:32,953.25,953.75,953.25,953.50,103,94,197.00
11/06/2003,05:33,953.75,954.00,953.50,953.75,71,23,94.00
11/06/2003,05:34,953.50,953.75,953.25,953.25,22,56,78.00
11/06/2003,05:35,953.50,953.50,953.25,953.25,18,2,20.00
11/06/2003,05:36,953.50,953.75,953.50,953.50,18,5,23.00
11/06/2003,05:37,953.50,953.75,953.50,953.50,1,9,10.00
11/06/2003,05:38,953.50,953.75,953.50,953.75,6,2,8.00
11/06/2003,05:39,953.75,953.75,953.50,953.50,1,1,2.00
11/06/2003,05:42,953.50,953.75,953.50,953.50,2,31,33.00
11/06/2003,05:43,953.50,953.75,953.50,953.50,7,5,12.00
11/06/2003,05:44,953.75,953.75,953.50,953.50,1,2,3.00
11/06/2003,05:45,953.50,953.50,953.50,953.50,0,1,1.00
11/06/2003,05:46,953.75,953.75,953.50,953.50,5,8,13.00
11/06/2003,05:47,953.75,953.75,953.50,953.50,1,24,25.00
11/06/2003,05:48,953.50,953.50,953.50,953.50,0,6,6.00
11/06/2003,05:49,953.25,953.50,953.25,953.50,2,1,3.00
11/06/2003,05:50,953.25,953.50,953.25,953.50,20,2,22.00
11/06/2003,05:52,953.25,953.25,953.25,953.25,0,1,1.00
11/06/2003,05:53,953.50,953.50,953.50,953.50,20,0,20.00
11/06/2003,05:54,953.50,953.50,953.50,953.50,1,0,1.00
11/06/2003,05:55,953.25,953.50,952.75,953.00,23,136,159.00
11/06/2003,05:57,953.25,953.25,953.25,953.25,19,0,19.00
11/06/2003,05:58,953.25,953.25,953.25,953.25,7,0,7.00
11/06/2003,05:59,953.50,953.50,953.25,953.25,1,7,8.00
11/06/2003,06:00,953.25,953.25,953.25,953.25,0,2,2.00
11/06/2003,06:01,953.25,953.50,953.00,953.50,32,8,40.00
11/06/2003,06:02,953.50,953.50,953.50,953.50,20,0,20.00
11/06/2003,06:03,953.25,953.25,953.25,953.25,0,23,23.00
11/06/2003,06:04,953.25,953.50,953.00,953.25,124,32,156.00
11/06/2003,06:05,953.50,954.00,953.50,953.75,39,2,41.00
11/06/2003,06:06,953.75,953.75,953.50,953.50,0,11,11.00
11/06/2003,06:07,953.75,953.75,953.50,953.50,1,1,2.00
11/06/2003,06:08,953.50,953.75,953.50,953.50,1,105,106.00
11/06/2003,06:09,953.50,953.50,953.25,953.25,0,9,9.00
11/06/2003,06:10,953.25,953.50,953.25,953.50,3,30,33.00
11/06/2003,06:11,953.25,953.50,953.25,953.25,7,9,16.00
11/06/2003,06:12,953.25,953.50,953.25,953.50,40,3,43.00
11/06/2003,06:13,953.50,953.50,953.50,953.50,1,0,1.00
11/06/2003,06:14,953.25,953.50,953.25,953.50,3,6,9.00
11/06/2003,06:15,953.50,953.75,953.50,953.75,13,0,13.00
11/06/2003,06:16,953.75,953.75,953.75,953.75,6,0,6.00
11/06/2003,06:17,953.75,953.75,953.75,953.75,7,0,7.00
11/06/2003,06:18,953.75,954.00,953.75,953.75,16,9,25.00
11/06/2003,06:19,954.00,954.00,953.75,953.75,127,17,144.00
11/06/2003,06:20,953.75,953.75,953.75,953.75,0,16,16.00
11/06/2003,06:21,953.75,953.75,953.50,953.75,25,13,38.00
11/06/2003,06:22,953.75,954.00,953.75,954.00,23,0,23.00
11/06/2003,06:23,954.00,954.25,954.00,954.25,80,2,82.00
11/06/2003,06:24,954.25,954.25,954.25,954.25,49,0,49.00
11/06/2003,06:25,954.25,954.25,954.00,954.00,1,50,51.00
11/06/2003,06:26,954.00,954.00,954.00,954.00,0,99,99.00
11/06/2003,06:27,953.75,953.75,953.75,953.75,0,61,61.00
11/06/2003,06:28,953.75,954.00,953.75,953.75,1,14,15.00
11/06/2003,06:29,953.75,953.75,953.50,953.50,0,3,3.00
11/06/2003,06:30,953.50,954.25,953.50,954.25,112,16,128.00
11/06/2003,06:31,954.50,954.50,954.25,954.50,221,1,222.00
11/06/2003,06:32,954.25,954.75,954.25,954.75,104,25,129.00
11/06/2003,06:33,954.75,955.00,954.50,955.00,92,115,207.00
11/06/2003,06:34,955.00,955.00,954.75,955.00,64,1,65.00
11/06/2003,06:35,955.00,955.25,954.75,955.00,67,32,99.00
11/06/2003,06:36,955.00,955.25,955.00,955.00,77,58,135.00
11/06/2003,06:37,955.00,955.50,955.00,955.50,80,40,120.00
11/06/2003,06:38,955.50,956.00,955.50,956.00,305,40,345.00
11/06/2003,06:39,956.00,956.00,956.00,956.00,62,0,62.00
11/06/2003,06:40,955.75,956.00,955.50,955.50,5,151,156.00
11/06/2003,06:41,955.50,955.75,955.50,955.75,51,24,75.00
11/06/2003,06:42,955.50,955.50,955.25,955.50,38,62,100.00
11/06/2003,06:43,955.50,955.50,955.50,955.50,17,0,17.00
11/06/2003,06:44,955.50,955.50,955.25,955.25,7,3,10.00
11/06/2003,06:45,955.25,955.25,955.00,955.00,0,59,59.00
11/06/2003,06:46,955.00,955.50,954.75,955.25,37,47,84.00
11/06/2003,06:47,955.25,955.25,955.25,955.25,0,38,38.00
11/06/2003,06:48,955.25,955.75,955.25,955.75,60,6,66.00
11/06/2003,06:49,955.75,955.75,955.50,955.75,29,69,98.00
11/06/2003,06:50,955.75,956.25,955.75,956.25,44,0,44.00
11/06/2003,06:51,956.25,956.25,956.00,956.00,32,4,36.00
11/06/2003,06:52,956.00,956.00,956.00,956.00,0,47,47.00
11/06/2003,06:53,956.00,956.00,956.00,956.00,0,35,35.00
11/06/2003,06:54,956.00,956.00,956.00,956.00,0,11,11.00
11/06/2003,06:55,956.25,956.25,956.00,956.25,154,1,155.00
11/06/2003,06:56,956.25,956.25,956.00,956.00,49,27,76.00
11/06/2003,06:57,956.00,956.00,956.00,956.00,0,17,17.00
11/06/2003,06:58,956.00,956.00,955.75,955.75,0,80,80.00
11/06/2003,06:59,955.75,955.75,955.25,955.25,0,67,67.00
11/06/2003,07:00,955.25,955.50,955.25,955.50,3,86,89.00
11/06/2003,07:01,955.50,955.50,955.25,955.25,45,10,55.00
11/06/2003,07:02,955.50,955.75,955.50,955.75,83,1,84.00
11/06/2003,07:03,955.75,956.00,955.75,955.75,16,47,63.00
11/06/2003,07:04,955.75,956.00,955.25,955.50,4,100,104.00
11/06/2003,07:05,955.25,955.50,955.25,955.25,11,4,15.00
11/06/2003,07:06,955.25,955.50,954.75,954.75,11,190,201.00
11/06/2003,07:07,954.75,955.00,954.25,954.50,50,158,208.00
11/06/2003,07:08,954.50,954.50,954.25,954.25,15,161,176.00
11/06/2003,07:09,954.25,954.50,954.25,954.50,107,35,142.00
11/06/2003,07:10,954.50,954.50,954.25,954.50,3,77,80.00
11/06/2003,07:11,954.50,954.50,954.25,954.50,10,11,21.00
11/06/2003,07:12,954.50,954.50,954.50,954.50,140,0,140.00
11/06/2003,07:13,954.75,954.75,954.75,954.75,4,0,4.00
11/06/2003,07:14,954.50,954.75,954.50,954.50,5,3,8.00
11/06/2003,07:15,954.75,954.75,954.50,954.75,32,3,35.00
11/06/2003,07:16,954.75,954.75,954.75,954.75,54,0,54.00
11/06/2003,07:17,955.00,955.00,954.75,954.75,46,25,71.00
11/06/2003,07:18,955.00,955.00,954.75,955.00,99,10,109.00
11/06/2003,07:19,955.25,955.25,955.25,955.25,10,0,10.00
11/06/2003,07:20,955.25,955.25,955.25,955.25,31,0,31.00
11/06/2003,07:21,955.00,955.25,955.00,955.25,5,14,19.00
11/06/2003,07:22,955.00,955.50,955.00,955.50,155,13,168.00
11/06/2003,07:23,955.75,955.75,955.50,955.50,4,6,10.00
11/06/2003,07:24,955.75,955.75,955.25,955.25,27,45,72.00
11/06/2003,07:25,955.50,955.50,955.25,955.50,9,1,10.00
11/06/2003,07:26,955.50,955.50,955.25,955.50,36,5,41.00
11/06/2003,07:27,955.50,955.50,955.25,955.25,34,142,176.00
11/06/2003,07:28,955.00,955.50,955.00,955.25,272,58,330.00
11/06/2003,07:29,955.50,955.50,955.00,955.25,16,79,95.00
11/06/2003,07:30,955.00,955.75,954.75,955.50,97,106,203.00
11/06/2003,07:31,955.00,958.00,954.75,957.50,1299,694,1993.00
11/06/2003,07:32,957.50,957.75,957.00,957.25,475,609,1084.00
11/06/2003,07:33,957.00,957.25,956.75,957.25,337,302,639.00
11/06/2003,07:34,957.50,957.50,956.75,956.75,126,278,404.00
11/06/2003,07:35,956.75,957.00,956.25,956.25,221,180,401.00
11/06/2003,07:36,956.25,956.25,955.00,955.25,131,473,604.00
11/06/2003,07:37,955.00,955.25,954.00,954.25,228,636,864.00
11/06/2003,07:38,954.25,954.75,954.00,954.75,243,98,341.00
11/06/2003,07:39,954.75,955.00,954.25,954.50,271,288,559.00
11/06/2003,07:40,954.50,954.75,954.25,954.50,64,294,358.00
11/06/2003,07:41,954.50,954.75,954.25,954.75,127,167,294.00
11/06/2003,07:42,954.50,954.50,953.75,954.00,92,282,374.00
11/06/2003,07:43,954.00,954.00,953.75,954.00,180,2,182.00
11/06/2003,07:44,954.00,954.50,953.75,954.50,296,47,343.00
11/06/2003,07:45,954.50,954.75,954.25,954.75,101,38,139.00
11/06/2003,07:46,954.75,954.75,954.25,954.50,269,65,334.00
11/06/2003,07:47,954.50,954.75,954.50,954.75,10,34,44.00
11/06/2003,07:48,954.75,954.75,954.25,954.75,19,54,73.00
11/06/2003,07:49,954.75,955.00,954.50,955.00,119,30,149.00
11/06/2003,07:50,955.00,955.25,954.75,955.25,119,12,131.00
11/06/2003,07:51,955.00,955.50,955.00,955.50,83,159,242.00
11/06/2003,07:52,955.50,955.50,955.25,955.50,177,17,194.00
11/06/2003,07:53,955.50,955.75,955.25,955.25,21,90,111.00
11/06/2003,07:54,955.50,955.50,955.25,955.50,322,21,343.00
11/06/2003,07:55,955.50,955.75,955.50,955.75,102,2,104.00
11/06/2003,07:56,955.75,956.00,955.50,956.00,184,1,185.00
11/06/2003,07:57,956.25,956.25,956.00,956.25,31,3,34.00
11/06/2003,07:58,956.00,956.25,955.75,956.00,49,112,161.00
11/06/2003,07:59,956.00,956.00,955.75,955.75,2,220,222.00
11/06/2003,08:00,955.75,956.00,955.50,955.50,19,53,72.00
11/06/2003,08:01,955.75,955.75,955.50,955.75,12,39,51.00
11/06/2003,08:02,955.75,956.00,955.75,956.00,114,4,118.00
11/06/2003,08:03,956.00,956.00,955.75,955.75,1,1,2.00
11/06/2003,08:04,955.75,956.00,955.75,956.00,18,23,41.00
11/06/2003,08:05,956.00,956.00,955.75,956.00,3,38,41.00
11/06/2003,08:06,956.00,956.25,956.00,956.00,52,57,109.00
11/06/2003,08:07,956.25,956.50,956.00,956.50,203,34,237.00
11/06/2003,08:08,956.25,956.25,956.00,956.00,0,123,123.00
11/06/2003,08:09,956.25,956.25,956.00,956.00,78,12,90.00
11/06/2003,08:10,956.00,956.25,956.00,956.25,90,11,101.00
11/06/2003,08:11,956.25,956.25,956.00,956.00,92,102,194.00
11/06/2003,08:12,956.25,956.25,955.25,955.25,13,252,265.00
11/06/2003,08:13,955.50,955.50,955.25,955.25,5,11,16.00
11/06/2003,08:14,955.50,955.50,955.00,955.50,268,114,382.00
11/06/2003,08:15,955.50,955.50,955.25,955.25,9,10,19.00
11/06/2003,08:16,955.50,955.50,955.50,955.50,9,0,9.00
11/06/2003,08:17,955.25,955.50,954.75,955.00,8,304,312.00
11/06/2003,08:18,954.75,955.25,954.75,955.00,116,55,171.00
11/06/2003,08:19,955.25,955.25,955.00,955.00,1,4,5.00
11/06/2003,08:20,955.00,955.00,955.00,955.00,0,77,77.00
11/06/2003,08:21,955.00,955.25,955.00,955.00,13,131,144.00
11/06/2003,08:22,955.00,955.25,954.75,955.25,186,51,237.00
11/06/2003,08:23,955.25,955.50,955.25,955.50,99,77,176.00
11/06/2003,08:24,955.50,955.50,955.25,955.50,204,158,362.00
11/06/2003,08:25,955.25,955.50,955.25,955.50,334,5,339.00
11/06/2003,08:26,955.25,955.50,955.00,955.25,20,119,139.00
11/06/2003,08:27,955.25,955.50,955.25,955.50,88,0,88.00
11/06/2003,08:28,955.25,955.50,955.00,955.00,25,90,115.00
11/06/2003,08:29,955.25,955.50,955.00,955.50,114,2,116.00
11/06/2003,08:30,955.50,955.50,954.50,955.00,530,902,1432.00
11/06/2003,08:31,955.00,955.50,954.00,954.75,2153,2765,4918.00
11/06/2003,08:32,954.75,955.00,954.50,954.50,966,1184,2150.00
11/06/2003,08:33,954.50,954.75,953.75,954.00,883,1671,2554.00
11/06/2003,08:34,954.25,954.75,954.00,954.50,982,876,1858.00
11/06/2003,08:35,954.75,955.00,954.25,955.00,1225,769,1994.00
11/06/2003,08:36,955.00,955.25,954.25,954.25,619,1688,2307.00
11/06/2003,08:37,954.25,955.25,954.25,954.50,1771,1513,3284.00
11/06/2003,08:38,954.75,955.00,954.25,954.50,969,1355,2324.00
11/06/2003,08:39,954.75,954.75,954.00,954.25,1407,1434,2841.00
11/06/2003,08:40,954.25,955.00,954.25,954.50,1439,851,2290.00
11/06/2003,08:41,954.50,954.50,953.00,953.00,1639,4919,6558.00
11/06/2003,08:42,953.25,953.50,952.50,952.75,873,2938,3811.00
11/06/2003,08:43,952.75,953.25,952.50,952.50,1041,1890,2931.00
11/06/2003,08:44,952.50,953.00,952.25,953.00,2122,1298,3420.00
11/06/2003,08:45,953.00,953.00,951.75,952.75,1713,3194,4907.00
11/06/2003,08:46,952.75,953.00,952.25,952.25,1279,1106,2385.00
11/06/2003,08:47,952.25,953.00,951.75,953.00,1336,1294,2630.00
11/06/2003,08:48,953.00,953.25,952.75,953.00,1412,974,2386.00
11/06/2003,08:49,953.25,953.25,952.25,952.75,853,936,1789.00
11/06/2003,08:50,952.75,953.00,952.75,952.75,85,534,619.00
11/06/2003,08:51,952.50,952.50,951.75,952.25,1465,1710,3175.00
11/06/2003,08:52,952.00,952.50,951.50,951.75,1775,1784,3559.00
11/06/2003,08:53,951.75,952.25,951.50,952.00,1013,1879,2892.00
11/06/2003,08:54,952.00,952.00,951.25,951.50,1368,2233,3601.00
11/06/2003,08:55,951.75,952.25,951.50,952.00,857,269,1126.00
11/06/2003,08:56,952.25,952.75,952.00,952.25,2073,679,2752.00
11/06/2003,08:57,952.25,952.75,952.25,952.75,851,199,1050.00
11/06/2003,08:58,952.75,952.75,952.25,952.25,261,843,1104.00
11/06/2003,08:59,952.25,952.50,952.00,952.50,661,999,1660.00
11/06/2003,09:00,952.75,953.00,952.50,952.75,1183,1137,2320.00
11/06/2003,09:01,952.75,953.50,952.50,953.25,2143,623,2766.00
11/06/2003,09:02,953.25,954.00,953.00,954.00,2397,1077,3474.00
11/06/2003,09:03,954.00,954.00,953.00,953.00,1116,1889,3005.00
11/06/2003,09:04,953.25,953.75,953.00,953.50,1076,660,1736.00
11/06/2003,09:05,953.50,953.75,952.50,952.75,1498,2405,3903.00
11/06/2003,09:06,952.75,953.50,952.50,953.00,1198,1143,2341.00
11/06/2003,09:07,953.25,953.25,952.75,953.00,475,968,1443.00
11/06/2003,09:08,953.00,953.25,952.75,953.00,397,702,1099.00
11/06/2003,09:09,953.00,954.00,952.75,953.75,1555,584,2139.00
11/06/2003,09:10,953.75,954.25,953.75,954.00,659,633,1292.00
11/06/2003,09:11,954.25,954.25,953.00,953.25,746,2434,3180.00
11/06/2003,09:12,953.25,953.50,953.00,953.25,294,112,406.00
11/06/2003,09:13,953.25,953.75,953.25,953.50,935,406,1341.00
11/06/2003,09:14,953.50,953.50,952.25,952.25,454,1999,2453.00
11/06/2003,09:15,952.25,952.75,952.25,952.25,1146,1712,2858.00
11/06/2003,09:16,952.50,952.50,951.75,952.00,733,2398,3131.00
11/06/2003,09:17,952.25,952.25,951.25,951.50,1029,2234,3263.00
11/06/2003,09:18,951.50,952.00,951.25,951.50,1348,602,1950.00
11/06/2003,09:19,951.50,951.50,951.00,951.50,884,1857,2741.00
11/06/2003,09:20,951.50,951.75,951.25,951.75,1256,29,1285.00
11/06/2003,09:21,951.75,952.25,951.50,952.25,1531,208,1739.00
11/06/2003,09:22,952.25,952.50,951.75,951.75,434,1137,1571.00
11/06/2003,09:23,951.75,952.25,951.75,952.00,653,868,1521.00
11/06/2003,09:24,952.00,952.25,951.75,952.25,539,214,753.00
11/06/2003,09:25,952.25,953.00,952.00,952.75,2333,921,3254.00
11/06/2003,09:26,952.75,952.75,952.00,952.00,504,784,1288.00
11/06/2003,09:27,952.25,952.25,951.50,951.50,138,1959,2097.00
11/06/2003,09:28,951.50,951.75,950.50,951.25,1453,5855,7308.00
11/06/2003,09:29,951.25,951.75,951.00,951.50,992,792,1784.00
11/06/2003,09:30,951.50,952.00,951.25,952.00,1040,58,1098.00
11/06/2003,09:31,952.00,952.25,951.50,951.75,561,774,1335.00
11/06/2003,09:32,952.00,952.25,951.75,951.75,515,380,895.00
11/06/2003,09:33,951.75,952.25,951.75,952.00,366,388,754.00
11/06/2003,09:34,952.25,953.00,952.00,952.50,1597,1707,3304.00
11/06/2003,09:35,952.50,953.00,952.50,952.75,352,185,537.00
11/06/2003,09:36,952.75,953.50,952.75,953.50,1592,877,2469.00
11/06/2003,09:37,953.25,953.50,953.25,953.25,866,478,1344.00
11/06/2003,09:38,953.25,954.00,953.25,953.50,2621,769,3390.00
11/06/2003,09:39,953.75,953.75,953.25,953.25,347,1183,1530.00
11/06/2003,09:40,953.50,953.50,953.00,953.00,115,553,668.00
11/06/2003,09:41,953.00,953.25,953.00,953.25,167,175,342.00
11/06/2003,09:42,953.25,953.25,953.00,953.00,75,56,131.00
11/06/2003,09:43,953.25,953.50,953.25,953.50,401,34,435.00
11/06/2003,09:44,953.25,953.50,953.25,953.25,513,632,1145.00
11/06/2003,09:45,953.25,953.50,953.00,953.00,70,1168,1238.00
11/06/2003,09:46,953.00,953.00,952.75,952.75,168,1215,1383.00
11/06/2003,09:47,952.75,953.00,952.50,952.75,305,362,667.00
11/06/2003,09:48,952.75,953.25,952.75,953.25,672,228,900.00
11/06/2003,09:49,953.00,953.25,952.25,952.25,647,1480,2127.00
11/06/2003,09:50,952.25,952.75,952.25,952.50,970,433,1403.00
11/06/2003,09:51,952.50,952.75,951.75,952.00,356,2129,2485.00
11/06/2003,09:52,952.00,952.00,950.75,951.50,1162,3430,4592.00
11/06/2003,09:53,951.25,951.50,951.00,951.25,794,1335,2129.00
11/06/2003,09:54,951.25,951.75,950.75,951.75,1139,626,1765.00
11/06/2003,09:55,951.75,952.00,951.50,951.75,600,298,898.00
11/06/2003,09:56,951.75,951.75,951.50,951.50,331,381,712.00
11/06/2003,09:57,951.50,951.75,951.00,951.00,269,1057,1326.00
11/06/2003,09:58,951.00,951.25,950.50,950.75,804,2314,3118.00
11/06/2003,09:59,950.75,951.50,950.75,951.25,1446,1285,2731.00
11/06/2003,10:00,951.25,951.75,951.00,951.50,1219,108,1327.00
11/06/2003,10:01,951.75,952.25,951.50,952.25,1059,178,1237.00
11/06/2003,10:02,952.00,952.25,951.75,951.75,615,380,995.00
11/06/2003,10:03,951.75,952.00,951.50,951.75,69,472,541.00
11/06/2003,10:04,951.50,951.75,951.25,951.25,233,1292,1525.00
11/06/2003,10:05,951.25,951.25,950.75,950.75,315,1020,1335.00
11/06/2003,10:06,950.75,950.75,950.00,950.25,1491,2492,3983.00
11/06/2003,10:07,950.25,950.75,949.75,950.50,1349,1715,3064.00
11/06/2003,10:08,950.50,951.25,950.50,951.00,1608,271,1879.00
11/06/2003,10:09,951.00,951.25,950.75,951.25,750,415,1165.00
11/06/2003,10:10,951.25,951.25,950.25,950.25,635,1453,2088.00
11/06/2003,10:11,950.25,951.75,950.25,951.50,2415,1091,3506.00
11/06/2003,10:12,951.50,951.75,951.25,951.50,598,734,1332.00
11/06/2003,10:13,951.50,951.75,951.25,951.50,645,502,1147.00
11/06/2003,10:14,951.25,951.50,950.75,951.00,224,1174,1398.00
11/06/2003,10:15,951.00,951.25,950.75,951.00,411,253,664.00
11/06/2003,10:16,951.00,951.00,950.00,950.50,612,1933,2545.00
11/06/2003,10:17,950.25,951.50,950.25,951.50,1149,165,1314.00
11/06/2003,10:18,951.50,951.50,950.25,950.50,138,1110,1248.00
11/06/2003,10:19,950.50,950.75,950.00,950.25,543,447,990.00
11/06/2003,10:20,950.25,951.25,950.25,951.00,638,674,1312.00
11/06/2003,10:21,950.75,951.00,950.50,950.50,306,1074,1380.00
11/06/2003,10:22,950.75,950.75,950.25,950.25,175,667,842.00
11/06/2003,10:23,950.25,951.25,950.00,951.25,1944,909,2853.00
11/06/2003,10:24,951.25,951.75,950.75,951.50,1015,706,1721.00
11/06/2003,10:25,951.25,951.75,951.00,951.00,658,403,1061.00
11/06/2003,10:26,951.00,951.25,950.50,950.75,123,834,957.00
11/06/2003,10:27,950.75,951.00,950.50,950.75,444,250,694.00
11/06/2003,10:28,950.75,951.50,950.75,951.25,556,259,815.00
11/06/2003,10:29,951.25,951.50,951.00,951.25,160,521,681.00
11/06/2003,10:30,951.50,952.00,951.25,952.00,1640,183,1823.00
11/06/2003,10:31,951.75,952.00,951.00,951.50,496,1142,1638.00
11/06/2003,10:32,951.50,951.50,951.25,951.50,228,6,234.00
11/06/2003,10:33,951.50,951.50,951.25,951.50,32,21,53.00
11/06/2003,10:34,951.50,951.50,951.00,951.25,707,782,1489.00
11/06/2003,10:35,951.50,951.50,951.25,951.50,173,26,199.00
11/06/2003,10:36,951.50,951.75,951.25,951.75,541,40,581.00
11/06/2003,10:37,951.75,952.00,951.75,952.00,714,120,834.00
11/06/2003,10:38,952.00,952.00,951.75,952.00,223,6,229.00
11/06/2003,10:39,952.00,952.25,952.00,952.25,242,13,255.00
11/06/2003,10:40,952.25,952.25,951.75,952.00,427,305,732.00
11/06/2003,10:41,952.00,952.50,952.00,952.00,474,797,1271.00
11/06/2003,10:42,952.00,953.00,951.75,952.50,2456,1113,3569.00
11/06/2003,10:43,952.50,952.75,952.00,952.25,365,1344,1709.00
11/06/2003,10:44,952.25,952.75,952.25,952.75,382,124,506.00
11/06/2003,10:45,952.75,952.75,952.25,952.25,54,917,971.00
11/06/2003,10:46,952.25,952.25,952.00,952.25,18,707,725.00
11/06/2003,10:47,952.00,952.75,952.00,952.75,459,59,518.00
11/06/2003,10:48,952.75,952.75,952.50,952.75,64,148,212.00
11/06/2003,10:49,952.50,953.00,952.50,952.50,758,383,1141.00
11/06/2003,10:50,952.50,953.00,952.50,952.75,515,390,905.00
11/06/2003,10:51,952.75,953.00,952.25,952.50,125,389,514.00
11/06/2003,10:52,952.50,952.50,952.25,952.25,287,158,445.00
11/06/2003,10:53,952.25,952.25,952.00,952.00,171,358,529.00
11/06/2003,10:54,952.00,952.50,952.00,952.50,95,21,116.00
11/06/2003,10:55,952.25,953.00,952.25,952.50,548,322,870.00
11/06/2003,10:56,952.50,952.75,952.25,952.75,180,13,193.00
11/06/2003,10:57,952.75,953.00,952.50,953.00,561,226,787.00
11/06/2003,10:58,953.00,953.00,952.50,952.75,121,49,170.00
11/06/2003,10:59,952.75,953.00,952.75,953.00,49,58,107.00
11/06/2003,11:00,953.00,953.25,952.75,952.75,285,405,690.00
11/06/2003,11:01,952.75,953.25,952.50,953.00,442,299,741.00
11/06/2003,11:02,952.75,953.25,952.50,952.75,67,254,321.00
11/06/2003,11:03,952.50,952.75,952.25,952.25,170,412,582.00
11/06/2003,11:04,952.25,952.50,952.00,952.00,22,1717,1739.00
11/06/2003,11:05,952.00,952.25,951.75,952.00,265,164,429.00
11/06/2003,11:06,952.00,952.25,952.00,952.00,5,36,41.00
11/06/2003,11:07,952.25,953.00,952.25,952.75,915,99,1014.00
11/06/2003,11:08,952.75,952.75,952.50,952.50,130,218,348.00
11/06/2003,11:09,952.75,952.75,952.50,952.75,261,3,264.00
11/06/2003,11:10,952.75,952.75,952.00,952.00,54,331,385.00
11/06/2003,11:11,952.00,952.50,952.00,952.25,260,23,283.00
11/06/2003,11:12,952.50,952.50,952.25,952.25,19,8,27.00
11/06/2003,11:13,952.50,952.75,952.25,952.50,221,124,345.00
11/06/2003,11:14,952.25,952.50,952.25,952.25,15,273,288.00
11/06/2003,11:15,952.25,952.50,952.00,952.50,80,97,177.00
11/06/2003,11:16,952.25,953.00,952.25,953.00,851,568,1419.00
11/06/2003,11:17,952.75,952.75,952.50,952.50,135,410,545.00
11/06/2003,11:18,952.75,952.75,951.75,952.50,499,1334,1833.00
11/06/2003,11:19,952.25,953.00,952.25,952.50,882,609,1491.00
11/06/2003,11:20,952.75,952.75,952.50,952.50,16,387,403.00
11/06/2003,11:21,952.50,952.75,952.25,952.50,72,96,168.00
11/06/2003,11:22,952.75,953.25,952.50,953.00,740,90,830.00
11/06/2003,11:23,953.00,953.00,952.75,952.75,1,187,188.00
11/06/2003,11:24,952.75,953.00,952.75,952.75,1,152,153.00
11/06/2003,11:25,953.00,953.00,952.25,952.25,136,687,823.00
11/06/2003,11:26,952.50,952.50,952.00,952.50,201,296,497.00
11/06/2003,11:27,952.50,952.75,952.50,952.50,173,117,290.00
11/06/2003,11:28,952.50,953.00,952.50,952.75,282,136,418.00
11/06/2003,11:29,952.75,953.00,952.75,953.00,12,182,194.00
11/06/2003,11:30,952.75,952.75,952.75,952.75,0,198,198.00
11/06/2003,11:31,952.75,953.25,952.75,953.25,308,20,328.00
11/06/2003,11:32,953.25,953.75,953.25,953.50,1654,235,1889.00
11/06/2003,11:33,953.50,953.75,953.25,953.75,586,339,925.00
11/06/2003,11:34,953.50,954.00,953.50,953.75,668,146,814.00
11/06/2003,11:35,953.50,954.00,953.50,953.75,438,54,492.00
11/06/2003,11:36,953.75,954.00,953.50,953.50,18,272,290.00
11/06/2003,11:37,953.50,953.75,953.50,953.50,238,457,695.00
11/06/2003,11:38,953.50,953.75,953.50,953.50,18,39,57.00
11/06/2003,11:39,953.50,953.75,953.50,953.75,155,53,208.00
11/06/2003,11:40,953.75,953.75,953.00,953.25,104,1007,1111.00
11/06/2003,11:41,953.25,953.50,953.25,953.50,193,21,214.00
11/06/2003,11:42,953.50,953.75,953.50,953.75,490,8,498.00
11/06/2003,11:43,953.75,954.00,953.25,953.25,322,275,597.00
11/06/2003,11:44,953.25,953.50,953.00,953.25,67,364,431.00
11/06/2003,11:45,953.25,953.75,953.25,953.25,259,171,430.00
11/06/2003,11:46,953.50,953.75,953.50,953.75,207,39,246.00
11/06/2003,11:47,953.75,954.00,953.50,954.00,426,23,449.00
11/06/2003,11:48,954.00,954.50,954.00,954.25,1421,241,1662.00
11/06/2003,11:49,954.25,954.25,954.00,954.25,376,350,726.00
11/06/2003,11:50,954.25,955.00,953.75,954.75,3417,1490,4907.00
11/06/2003,11:51,954.75,955.00,954.50,954.75,1179,188,1367.00
11/06/2003,11:52,954.75,956.50,954.75,955.75,7342,3055,10397.00
11/06/2003,11:53,955.75,956.00,955.50,956.00,1428,650,2078.00
11/06/2003,11:54,955.75,956.25,955.75,955.75,720,911,1631.00
11/06/2003,11:55,955.75,956.00,955.25,955.50,368,943,1311.00
11/06/2003,11:56,955.50,955.75,955.25,955.25,677,328,1005.00
11/06/2003,11:57,955.50,955.75,955.25,955.50,109,55,164.00
11/06/2003,11:58,955.50,955.75,955.25,955.25,19,209,228.00
11/06/2003,11:59,955.25,955.75,955.25,955.75,258,86,344.00
11/06/2003,12:00,955.50,955.75,955.25,955.25,118,892,1010.00
11/06/2003,12:01,955.50,955.75,955.25,955.50,580,233,813.00
11/06/2003,12:02,955.75,956.00,955.50,956.00,674,158,832.00
11/06/2003,12:03,956.00,956.00,955.50,955.75,326,683,1009.00
11/06/2003,12:04,955.75,956.00,955.50,955.75,100,132,232.00
11/06/2003,12:05,955.75,956.00,955.50,955.50,32,267,299.00
11/06/2003,12:06,955.50,955.75,955.25,955.75,469,660,1129.00
11/06/2003,12:07,955.75,955.75,955.50,955.75,22,61,83.00
11/06/2003,12:08,955.50,956.00,955.50,955.75,864,68,932.00
11/06/2003,12:09,955.75,956.25,955.75,956.00,1048,138,1186.00
11/06/2003,12:10,956.00,956.00,955.50,955.50,451,1373,1824.00
11/06/2003,12:11,955.50,955.75,955.00,955.25,41,531,572.00
11/06/2003,12:12,955.00,955.25,955.00,955.00,29,71,100.00
11/06/2003,12:13,955.25,955.25,955.00,955.25,83,49,132.00
11/06/2003,12:14,955.00,955.50,955.00,955.25,358,162,520.00
11/06/2003,12:15,955.25,956.00,955.25,955.75,1161,363,1524.00
11/06/2003,12:16,955.75,956.00,955.50,955.75,525,294,819.00
11/06/2003,12:17,955.75,956.00,955.50,955.75,159,310,469.00
11/06/2003,12:18,956.00,956.25,955.75,956.25,1434,132,1566.00
11/06/2003,12:19,956.25,956.25,955.50,955.50,70,737,807.00
11/06/2003,12:20,955.75,955.75,955.50,955.50,12,281,293.00
11/06/2003,12:21,955.75,955.75,955.25,955.50,289,405,694.00
11/06/2003,12:22,955.50,955.75,955.25,955.50,108,123,231.00
11/06/2003,12:23,955.50,956.00,955.50,955.75,464,15,479.00
11/06/2003,12:24,955.75,956.00,955.75,955.75,52,181,233.00
11/06/2003,12:25,956.00,956.00,955.75,955.75,137,29,166.00
11/06/2003,12:26,955.75,956.00,955.75,955.75,6,115,121.00
11/06/2003,12:27,955.75,955.75,955.50,955.50,25,549,574.00
11/06/2003,12:28,955.50,956.00,955.50,955.50,417,239,656.00
11/06/2003,12:29,955.50,955.75,955.50,955.50,94,254,348.00
11/06/2003,12:30,955.50,955.50,955.25,955.25,24,417,441.00
11/06/2003,12:31,955.25,955.75,955.25,955.50,196,826,1022.00
11/06/2003,12:32,955.50,955.50,955.00,955.50,77,327,404.00
11/06/2003,12:33,955.25,955.50,955.00,955.25,223,313,536.00
11/06/2003,12:34,955.00,955.25,955.00,955.00,63,28,91.00
11/06/2003,12:35,955.00,955.00,954.50,954.75,373,1213,1586.00
11/06/2003,12:36,954.75,955.00,954.50,954.75,284,329,613.00
11/06/2003,12:37,954.75,955.25,954.50,955.00,683,133,816.00
11/06/2003,12:38,955.25,955.25,955.00,955.25,401,34,435.00
11/06/2003,12:39,955.25,955.50,955.00,955.00,82,233,315.00
11/06/2003,12:40,955.25,955.50,955.00,955.25,171,25,196.00
11/06/2003,12:41,955.25,955.50,955.00,955.25,238,179,417.00
11/06/2003,12:42,955.25,955.25,954.50,954.75,408,797,1205.00
11/06/2003,12:43,955.00,955.00,954.50,954.50,65,265,330.00
11/06/2003,12:44,954.50,955.25,954.50,955.00,278,71,349.00
11/06/2003,12:45,955.00,955.00,954.75,954.75,5,255,260.00
11/06/2003,12:46,954.75,955.00,954.75,955.00,27,173,200.00
11/06/2003,12:47,955.00,955.25,954.75,955.25,178,303,481.00
11/06/2003,12:48,955.25,955.75,955.25,955.25,1072,570,1642.00
11/06/2003,12:49,955.50,955.50,955.00,955.25,278,254,532.00
11/06/2003,12:50,955.25,956.00,955.25,955.75,713,72,785.00
11/06/2003,12:51,956.00,956.25,955.75,955.75,583,1082,1665.00
11/06/2003,12:52,956.00,956.25,955.75,956.00,404,559,963.00
11/06/2003,12:53,956.00,956.25,956.00,956.00,70,66,136.00
11/06/2003,12:54,956.25,956.75,956.00,956.25,2214,954,3168.00
11/06/2003,12:55,956.25,956.50,956.00,956.25,279,837,1116.00
11/06/2003,12:56,956.00,956.00,955.50,955.75,249,700,949.00
11/06/2003,12:57,955.75,956.50,955.50,956.25,852,244,1096.00
11/06/2003,12:58,956.00,956.25,956.00,956.25,23,540,563.00
11/06/2003,12:59,956.25,956.75,956.00,956.75,882,682,1564.00
11/06/2003,13:00,956.75,956.75,956.50,956.50,104,772,876.00
11/06/2003,13:01,956.75,957.50,956.75,957.25,4089,1931,6020.00
11/06/2003,13:02,957.50,958.00,957.25,958.00,4715,860,5575.00
11/06/2003,13:03,957.75,958.00,957.50,957.50,318,589,907.00
11/06/2003,13:04,957.50,957.75,957.50,957.50,101,663,764.00
11/06/2003,13:05,957.50,958.00,957.25,957.50,903,1632,2535.00
11/06/2003,13:06,957.25,957.75,957.25,957.50,162,220,382.00
11/06/2003,13:07,957.50,957.75,957.25,957.25,927,429,1356.00
11/06/2003,13:08,957.25,957.75,957.25,957.25,248,324,572.00
11/06/2003,13:09,957.25,957.50,957.00,957.00,19,501,520.00
11/06/2003,13:10,957.00,957.50,957.00,957.25,596,198,794.00
11/06/2003,13:11,957.25,957.25,957.00,957.00,57,32,89.00
11/06/2003,13:12,957.25,957.50,957.00,957.00,471,222,693.00
11/06/2003,13:13,957.00,957.25,956.75,956.75,213,817,1030.00
11/06/2003,13:14,957.00,957.00,956.75,956.75,15,304,319.00
11/06/2003,13:15,956.75,957.00,956.75,957.00,606,169,775.00
11/06/2003,13:16,957.00,957.25,956.75,957.00,158,327,485.00
11/06/2003,13:17,957.00,957.00,956.50,956.50,34,1244,1278.00
11/06/2003,13:18,956.75,956.75,956.00,956.50,383,1014,1397.00
11/06/2003,13:19,956.50,956.75,956.00,956.75,279,589,868.00
11/06/2003,13:20,956.75,956.75,956.25,956.50,22,366,388.00
11/06/2003,13:21,956.25,956.75,956.25,956.50,201,176,377.00
11/06/2003,13:22,956.25,956.75,956.25,956.50,260,117,377.00
11/06/2003,13:23,956.75,957.00,956.50,957.00,370,185,555.00
11/06/2003,13:24,957.00,957.25,956.75,957.00,327,92,419.00
11/06/2003,13:25,957.00,957.50,957.00,957.25,586,100,686.00
11/06/2003,13:26,957.25,957.50,957.00,957.50,237,122,359.00
11/06/2003,13:27,957.50,957.50,956.75,957.00,103,950,1053.00
11/06/2003,13:28,957.00,957.50,957.00,957.25,280,246,526.00
11/06/2003,13:29,957.25,957.50,957.25,957.25,60,163,223.00
11/06/2003,13:30,957.25,957.50,957.25,957.50,58,128,186.00
11/06/2003,13:31,957.25,957.50,957.00,957.00,465,292,757.00
11/06/2003,13:32,957.25,957.25,957.00,957.00,10,279,289.00
11/06/2003,13:33,957.00,957.00,956.75,957.00,431,78,509.00
11/06/2003,13:34,957.00,957.00,956.50,956.50,332,1654,1986.00
11/06/2003,13:35,956.50,956.75,956.00,956.25,819,1600,2419.00
11/06/2003,13:36,956.25,956.75,956.25,956.50,168,110,278.00
11/06/2003,13:37,956.75,957.00,956.50,957.00,669,349,1018.00
11/06/2003,13:38,956.75,957.00,956.75,956.75,138,604,742.00
11/06/2003,13:39,956.75,957.00,956.50,956.75,13,122,135.00
11/06/2003,13:40,956.75,957.00,956.25,956.75,682,866,1548.00
11/06/2003,13:41,956.75,956.75,956.00,956.25,237,561,798.00
11/06/2003,13:42,956.00,956.25,955.50,955.50,105,2052,2157.00
11/06/2003,13:43,955.50,955.75,955.25,955.75,1287,1232,2519.00
11/06/2003,13:44,955.75,956.00,955.50,955.50,323,317,640.00
11/06/2003,13:45,955.50,956.00,955.50,955.50,161,449,610.00
11/06/2003,13:46,955.50,956.00,955.25,955.75,1002,652,1654.00
11/06/2003,13:47,955.75,955.75,955.25,955.25,153,356,509.00
11/06/2003,13:48,955.50,955.75,955.25,955.50,811,1131,1942.00
11/06/2003,13:49,955.25,956.00,955.25,955.75,434,128,562.00
11/06/2003,13:50,956.00,956.00,955.50,956.00,252,297,549.00
11/06/2003,13:51,956.00,956.25,955.75,956.25,295,80,375.00
11/06/2003,13:52,956.25,956.25,955.75,955.75,156,480,636.00
11/06/2003,13:53,956.00,956.25,955.75,956.25,815,326,1141.00
11/06/2003,13:54,956.25,956.50,956.00,956.50,748,95,843.00
11/06/2003,13:55,956.50,956.75,956.25,956.50,685,1483,2168.00
11/06/2003,13:56,956.50,956.50,956.00,956.25,186,1030,1216.00
11/06/2003,13:57,956.25,956.50,955.75,956.25,462,409,871.00
11/06/2003,13:58,956.25,956.50,956.00,956.00,324,260,584.00
11/06/2003,13:59,956.00,956.25,956.00,956.25,102,102,204.00
11/06/2003,14:00,956.25,956.50,956.00,956.00,290,138,428.00
11/06/2003,14:01,956.25,957.75,956.25,957.25,3381,747,4128.00
11/06/2003,14:02,957.50,957.50,957.00,957.25,441,430,871.00
11/06/2003,14:03,957.25,957.25,956.75,957.00,200,510,710.00
11/06/2003,14:04,957.00,957.25,956.75,957.25,187,331,518.00
11/06/2003,14:05,957.00,957.25,957.00,957.00,122,14,136.00
11/06/2003,14:06,957.00,957.75,957.00,957.75,743,203,946.00
11/06/2003,14:07,957.75,958.50,957.50,958.25,3443,319,3762.00
11/06/2003,14:08,958.25,959.00,958.25,958.75,3556,756,4312.00
11/06/2003,14:09,959.00,959.50,958.75,959.50,2641,1780,4421.00
11/06/2003,14:10,959.50,960.00,959.25,959.75,3763,2583,6346.00
11/06/2003,14:11,959.75,960.00,959.75,959.75,341,1219,1560.00
11/06/2003,14:12,959.75,961.00,959.75,960.50,4176,2015,6191.00
11/06/2003,14:13,960.50,960.75,960.50,960.50,565,863,1428.00
11/06/2003,14:14,960.50,960.75,960.00,960.00,1198,2240,3438.00
11/06/2003,14:15,960.00,960.25,959.75,960.00,264,974,1238.00
11/06/2003,14:16,960.00,960.50,960.00,960.50,1028,326,1354.00
11/06/2003,14:17,960.50,960.50,960.00,960.00,51,895,946.00
11/06/2003,14:18,960.25,960.75,960.00,960.00,1708,1301,3009.00
11/06/2003,14:19,960.25,960.25,959.25,959.50,635,1870,2505.00
11/06/2003,14:20,959.50,959.75,959.50,959.75,76,716,792.00
11/06/2003,14:21,959.50,960.00,959.50,960.00,985,280,1265.00
11/06/2003,14:22,959.75,960.25,959.75,960.00,631,1025,1656.00
11/06/2003,14:23,960.00,960.25,959.75,959.75,154,264,418.00
11/06/2003,14:24,959.75,960.25,959.75,960.00,299,75,374.00
11/06/2003,14:25,960.00,960.50,960.00,960.25,1149,796,1945.00
11/06/2003,14:26,960.00,960.75,959.75,960.75,1594,999,2593.00
11/06/2003,14:27,960.50,960.75,960.25,960.50,349,623,972.00
11/06/2003,14:28,960.50,961.25,960.50,961.25,2504,433,2937.00
11/06/2003,14:29,961.25,961.50,961.00,961.25,955,1375,2330.00
11/06/2003,14:30,961.00,961.50,961.00,961.25,490,518,1008.00
11/06/2003,14:31,961.25,962.25,961.25,961.75,3543,1004,4547.00
11/06/2003,14:32,961.75,962.00,961.50,961.75,1317,795,2112.00
11/06/2003,14:33,961.75,962.25,961.75,962.00,482,434,916.00
11/06/2003,14:34,962.25,962.75,962.00,962.25,2390,838,3228.00
11/06/2003,14:35,962.50,962.50,962.00,962.00,507,1586,2093.00
11/06/2003,14:36,962.00,962.50,962.00,962.25,324,397,721.00
11/06/2003,14:37,962.50,962.50,962.00,962.00,93,917,1010.00
11/06/2003,14:38,962.00,962.25,962.00,962.00,27,1622,1649.00
11/06/2003,14:39,962.00,962.25,961.75,962.00,178,858,1036.00
11/06/2003,14:40,961.75,962.00,961.75,961.75,451,410,861.00
11/06/2003,14:41,961.75,962.00,961.50,961.75,311,755,1066.00
11/06/2003,14:42,961.50,961.75,961.50,961.50,82,528,610.00
11/06/2003,14:43,961.75,961.75,961.25,961.50,630,541,1171.00
11/06/2003,14:44,961.75,962.00,961.50,962.00,854,374,1228.00
11/06/2003,14:45,962.00,962.25,961.75,962.25,1566,891,2457.00
11/06/2003,14:46,962.00,962.25,961.75,961.75,339,393,732.00
11/06/2003,14:47,961.75,962.00,961.75,962.00,205,27,232.00
11/06/2003,14:48,962.00,962.00,961.75,962.00,243,90,333.00
11/06/2003,14:49,961.75,962.00,961.50,961.50,83,2061,2144.00
11/06/2003,14:50,961.50,961.50,960.75,961.00,1458,2853,4311.00
11/06/2003,14:51,961.00,961.25,960.75,960.75,724,3004,3728.00
11/06/2003,14:52,960.75,960.75,960.25,960.25,754,2764,3518.00
11/06/2003,14:53,960.25,960.50,960.00,960.00,251,2359,2610.00
11/06/2003,14:54,960.25,960.50,960.00,960.50,1897,408,2305.00
11/06/2003,14:55,960.50,960.75,960.25,960.75,959,167,1126.00
11/06/2003,14:56,960.75,961.00,960.50,960.75,1190,255,1445.00
11/06/2003,14:57,960.75,961.00,960.75,961.00,1357,45,1402.00
11/06/2003,14:58,960.75,961.00,960.75,960.75,438,1354,1792.00
11/06/2003,14:59,960.75,961.25,960.50,961.25,1013,316,1329.00
11/06/2003,15:00,961.25,961.50,961.00,961.25,1418,612,2030.00
11/06/2003,15:01,961.50,962.25,961.25,961.50,3455,1699,5154.00
11/06/2003,15:02,961.75,961.75,961.25,961.50,179,741,920.00
11/06/2003,15:03,961.50,961.75,961.25,961.50,961,162,1123.00
11/06/2003,15:04,961.75,962.00,961.50,962.00,553,613,1166.00
11/06/2003,15:05,961.75,962.00,961.50,961.75,375,609,984.00
11/06/2003,15:06,961.75,962.25,961.75,962.00,639,535,1174.00
11/06/2003,15:07,962.00,962.50,961.75,962.25,2885,1237,4122.00
11/06/2003,15:08,962.25,962.50,961.75,962.00,1685,1016,2701.00
11/06/2003,15:09,962.00,962.25,961.75,962.25,671,299,970.00
11/06/2003,15:10,962.25,962.50,962.00,962.50,263,364,627.00
11/06/2003,15:11,962.25,962.50,962.25,962.25,368,283,651.00
11/06/2003,15:12,962.25,962.75,962.25,962.50,1430,984,2414.00
11/06/2003,15:13,962.50,963.25,961.75,963.25,4956,1508,6464.00
11/06/2003,15:14,963.25,963.25,962.50,963.00,1488,1211,2699.00
11/06/2003,15:15,963.00,963.25,962.25,963.00,2790,2672,5462.00
11/06/2003,15:16,963.00,963.00,962.75,963.00,30,3,33.00
11/06/2003,15:31,962.75,963.00,962.50,963.00,152,58,210.00
11/06/2003,15:32,963.00,963.00,962.75,962.75,5,46,51.00
11/06/2003,15:33,962.75,962.75,962.50,962.75,13,4,17.00
11/06/2003,15:34,962.50,963.00,962.50,963.00,39,30,69.00
11/06/2003,15:35,962.75,962.75,962.75,962.75,0,4,4.00
11/06/2003,15:36,962.75,963.00,962.50,962.50,2,104,106.00
11/06/2003,15:37,962.50,962.75,962.50,962.75,12,2,14.00
11/06/2003,15:38,962.75,963.00,962.50,962.75,54,30,84.00
11/06/2003,15:39,962.75,962.75,962.50,962.75,4,3,7.00
11/06/2003,15:40,962.75,962.75,962.75,962.75,5,0,5.00
11/06/2003,15:41,962.75,962.75,962.75,962.75,11,0,11.00
11/06/2003,15:42,962.75,962.75,962.50,962.75,21,4,25.00
11/06/2003,15:43,962.75,962.75,962.50,962.75,31,2,33.00
11/06/2003,15:44,962.75,963.00,962.75,963.00,9,2,11.00
11/06/2003,15:45,962.75,962.75,962.75,962.75,0,2,2.00
11/06/2003,15:46,962.75,963.00,962.75,962.75,1,4,5.00
11/06/2003,15:47,962.75,962.75,962.50,962.75,26,57,83.00
11/06/2003,15:48,962.50,962.50,962.50,962.50,0,3,3.00
11/06/2003,15:49,962.50,962.75,962.50,962.75,5,26,31.00
11/06/2003,15:50,962.50,962.75,962.50,962.50,42,3,45.00
11/06/2003,15:51,962.75,962.75,962.75,962.75,25,0,25.00
11/06/2003,15:52,962.75,962.75,962.75,962.75,100,0,100.00
11/06/2003,15:53,963.00,963.00,962.75,962.75,1,3,4.00
11/06/2003,15:54,962.75,962.75,962.75,962.75,0,1,1.00
11/06/2003,15:55,962.75,962.75,962.75,962.75,0,18,18.00
11/06/2003,15:56,962.75,962.75,962.75,962.75,0,27,27.00
11/06/2003,15:57,962.75,962.75,962.75,962.75,0,16,16.00
11/06/2003,15:58,962.50,962.75,962.50,962.50,3,5,8.00
11/06/2003,15:59,962.75,962.75,962.75,962.75,3,0,3.00
11/06/2003,16:00,962.75,962.75,962.50,962.75,6,26,32.00
11/06/2003,17:01,963.00,963.25,963.00,963.25,3,21,24.00
11/06/2003,17:02,963.00,963.00,963.00,963.00,0,4,4.00
11/06/2003,17:04,963.00,963.00,963.00,963.00,0,6,6.00
11/06/2003,17:05,963.00,963.00,963.00,963.00,0,14,14.00
11/06/2003,17:06,962.75,962.75,962.75,962.75,0,3,3.00
11/06/2003,17:07,962.75,963.00,962.75,962.75,1,7,8.00
11/06/2003,17:08,962.75,963.00,962.75,962.75,5,3,8.00
11/06/2003,17:09,962.75,962.75,962.75,962.75,0,1,1.00
11/06/2003,17:10,962.75,962.75,962.75,962.75,0,9,9.00
11/06/2003,17:11,962.75,963.00,962.75,962.75,10,3,13.00
11/06/2003,17:12,962.75,962.75,962.75,962.75,0,3,3.00
11/06/2003,17:13,962.75,962.75,962.75,962.75,0,2,2.00
11/06/2003,17:14,963.00,963.00,963.00,963.00,4,0,4.00
11/06/2003,17:16,963.00,963.50,963.00,963.50,54,0,54.00
11/06/2003,17:17,963.50,963.50,963.50,963.50,5,0,5.00
11/06/2003,17:18,963.50,963.50,963.50,963.50,6,0,6.00
11/06/2003,17:19,963.50,963.50,963.25,963.25,1,2,3.00
11/06/2003,17:20,963.50,963.50,963.50,963.50,15,0,15.00
11/06/2003,17:22,963.50,963.50,963.25,963.50,3,6,9.00
11/06/2003,17:24,963.50,963.75,963.50,963.75,38,0,38.00
11/06/2003,17:26,963.75,963.75,963.75,963.75,2,0,2.00
11/06/2003,17:27,963.75,963.75,963.75,963.75,1,0,1.00
11/06/2003,17:29,963.50,963.50,963.50,963.50,0,17,17.00
11/06/2003,17:30,963.50,963.50,963.25,963.25,0,4,4.00
11/06/2003,17:31,963.50,963.50,963.50,963.50,6,0,6.00
11/06/2003,17:32,963.50,963.50,963.25,963.25,1,1,2.00
11/06/2003,17:33,963.25,963.25,963.25,963.25,0,2,2.00
11/06/2003,17:35,963.25,963.25,963.25,963.25,0,3,3.00
11/06/2003,17:36,963.25,963.25,963.25,963.25,0,4,4.00
11/06/2003,17:37,963.25,963.50,963.25,963.25,2,3,5.00
11/06/2003,17:38,963.25,963.25,963.25,963.25,0,1,1.00
11/06/2003,17:39,963.50,963.50,963.50,963.50,20,0,20.00
11/06/2003,17:40,963.25,963.25,963.25,963.25,0,2,2.00
11/06/2003,17:43,963.25,963.25,963.25,963.25,0,1,1.00
11/06/2003,17:45,963.50,963.50,963.50,963.50,16,0,16.00
11/06/2003,17:50,963.50,963.50,963.50,963.50,1,0,1.00
11/06/2003,17:53,963.50,963.50,963.25,963.50,4,1,5.00
11/06/2003,17:55,963.50,963.50,963.50,963.50,6,0,6.00
11/06/2003,17:56,963.50,963.50,963.50,963.50,3,0,3.00
11/06/2003,17:57,963.50,963.50,963.50,963.50,2,0,2.00
11/06/2003,17:58,963.50,963.75,963.50,963.50,3,1,4.00
11/06/2003,17:59,963.50,963.50,963.50,963.50,0,12,12.00
11/06/2003,18:00,963.25,963.25,963.25,963.25,0,1,1.00
11/06/2003,18:01,963.25,963.25,963.25,963.25,0,102,102.00
11/06/2003,18:02,963.25,963.25,963.25,963.25,0,8,8.00
11/06/2003,18:04,963.50,963.50,963.50,963.50,1,0,1.00
11/06/2003,18:05,963.25,963.25,963.25,963.25,0,1,1.00
11/06/2003,18:06,963.25,963.25,963.25,963.25,0,1,1.00
11/06/2003,18:07,963.25,963.25,963.25,963.25,0,2,2.00
11/06/2003,18:08,963.25,963.25,963.25,963.25,0,9,9.00
11/06/2003,18:09,963.00,963.25,963.00,963.25,1,3,4.00
11/06/2003,18:11,963.25,963.25,963.25,963.25,3,0,3.00
11/06/2003,18:12,963.25,963.25,963.25,963.25,4,0,4.00
11/06/2003,18:13,963.25,963.50,963.25,963.50,6,0,6.00
11/06/2003,18:14,963.25,963.25,963.00,963.00,0,2,2.00
11/06/2003,18:15,963.00,963.00,963.00,963.00,0,1,1.00
11/06/2003,18:18,963.00,963.25,963.00,963.25,12,1,13.00
11/06/2003,18:19,963.50,963.50,963.50,963.50,1,0,1.00
11/06/2003,18:20,963.50,963.50,963.50,963.50,1,0,1.00
11/06/2003,18:21,963.25,963.25,963.25,963.25,0,10,10.00
11/06/2003,18:23,963.25,963.25,963.25,963.25,0,2,2.00
11/06/2003,18:26,963.25,963.25,963.25,963.25,0,1,1.00
11/06/2003,18:27,963.25,963.25,963.25,963.25,0,1,1.00
11/06/2003,18:30,963.25,963.25,963.25,963.25,0,15,15.00
11/06/2003,18:31,963.25,963.25,963.25,963.25,0,10,10.00
11/06/2003,18:32,963.25,963.25,963.25,963.25,0,1,1.00
11/06/2003,18:33,963.25,963.25,963.25,963.25,0,2,2.00
11/06/2003,18:36,963.50,963.50,963.50,963.50,34,0,34.00
11/06/2003,18:38,963.50,963.50,963.50,963.50,2,0,2.00
11/06/2003,18:39,963.50,963.50,963.25,963.25,2,4,6.00
11/06/2003,18:41,963.50,963.50,963.50,963.50,2,0,2.00
11/06/2003,18:42,963.50,963.50,963.50,963.50,4,0,4.00
11/06/2003,18:45,963.25,963.25,963.25,963.25,0,1,1.00
11/06/2003,18:46,963.25,963.25,963.25,963.25,0,12,12.00
11/06/2003,18:51,963.25,963.25,963.25,963.25,0,3,3.00
11/06/2003,18:54,963.25,963.25,963.25,963.25,0,2,2.00
11/06/2003,18:58,963.00,963.25,963.00,963.25,1,1,2.00
11/06/2003,19:00,963.00,963.00,963.00,963.00,0,1,1.00
11/06/2003,19:01,963.25,963.25,963.25,963.25,5,0,5.00
11/06/2003,19:02,963.00,963.00,963.00,963.00,0,2,2.00
11/06/2003,19:05,963.25,963.25,963.25,963.25,2,0,2.00
11/06/2003,19:06,963.00,963.00,963.00,963.00,0,5,5.00
11/06/2003,19:09,963.00,963.00,963.00,963.00,0,5,5.00
11/06/2003,19:10,963.25,963.25,963.25,963.25,1,0,1.00
11/06/2003,19:11,963.00,963.00,963.00,963.00,0,1,1.00
11/06/2003,19:14,963.00,963.25,963.00,963.25,1,2,3.00
11/06/2003,19:17,963.00,963.00,963.00,963.00,0,2,2.00
11/06/2003,19:19,963.00,963.00,963.00,963.00,0,5,5.00
11/06/2003,19:20,963.00,963.00,963.00,963.00,0,2,2.00
11/06/2003,19:21,963.00,963.00,963.00,963.00,0,2,2.00
11/06/2003,19:25,963.00,963.00,963.00,963.00,0,2,2.00
11/06/2003,19:30,963.00,963.25,963.00,963.25,9,2,11.00
11/06/2003,19:31,963.25,963.25,963.25,963.25,5,0,5.00
11/06/2003,19:33,963.25,963.25,963.25,963.25,2,0,2.00
11/06/2003,19:34,963.00,963.25,963.00,963.25,1,2,3.00
11/06/2003,19:52,963.00,963.00,963.00,963.00,0,6,6.00
11/06/2003,19:53,963.00,963.00,963.00,963.00,0,19,19.00
11/06/2003,19:55,962.75,962.75,962.75,962.75,0,3,3.00
11/06/2003,19:56,962.75,962.75,962.75,962.75,0,1,1.00
11/06/2003,19:57,962.75,962.75,962.75,962.75,0,4,4.00
11/06/2003,19:58,962.75,962.75,962.75,962.75,0,3,3.00
11/06/2003,20:01,962.75,962.75,962.75,962.75,0,5,5.00
11/06/2003,20:03,962.75,962.75,962.75,962.75,0,4,4.00
11/06/2003,20:04,962.75,962.75,962.75,962.75,0,1,1.00
11/06/2003,20:07,963.00,963.00,963.00,963.00,8,0,8.00
11/06/2003,20:09,963.00,963.00,963.00,963.00,1,0,1.00
11/06/2003,20:10,963.00,963.00,962.75,962.75,1,1,2.00
11/06/2003,20:11,963.00,963.00,963.00,963.00,4,0,4.00
11/06/2003,20:12,963.00,963.00,963.00,963.00,1,0,1.00
11/06/2003,20:13,962.75,962.75,962.75,962.75,0,1,1.00
11/06/2003,20:17,962.75,962.75,962.75,962.75,0,13,13.00
11/06/2003,20:19,962.75,962.75,962.75,962.75,0,1,1.00
11/06/2003,20:20,962.75,962.75,962.75,962.75,0,4,4.00
11/06/2003,20:21,962.75,962.75,962.75,962.75,0,1,1.00
11/06/2003,20:22,962.75,962.75,962.75,962.75,0,3,3.00
11/06/2003,20:23,962.75,962.75,962.75,962.75,0,5,5.00
11/06/2003,20:24,962.75,962.75,962.75,962.75,0,1,1.00
11/06/2003,20:26,962.75,962.75,962.75,962.75,0,3,3.00
11/06/2003,20:27,962.75,962.75,962.75,962.75,0,1,1.00
11/06/2003,20:28,962.75,962.75,962.75,962.75,0,2,2.00
11/06/2003,20:33,962.75,962.75,962.75,962.75,0,10,10.00
11/06/2003,20:35,962.75,962.75,962.75,962.75,0,1,1.00
11/06/2003,20:36,962.75,962.75,962.50,962.50,0,13,13.00
11/06/2003,20:37,962.75,962.75,962.75,962.75,1,0,1.00
11/06/2003,20:38,962.75,962.75,962.75,962.75,1,0,1.00
11/06/2003,20:40,962.75,962.75,962.75,962.75,1,0,1.00
11/06/2003,20:42,963.00,963.00,963.00,963.00,5,0,5.00
11/06/2003,20:43,963.00,963.00,962.75,963.00,10,1,11.00
11/06/2003,20:45,963.00,963.00,963.00,963.00,2,0,2.00
11/06/2003,20:48,962.75,962.75,962.75,962.75,0,1,1.00
11/06/2003,20:55,963.00,963.00,963.00,963.00,2,0,2.00
11/06/2003,20:58,963.00,963.00,963.00,963.00,6,0,6.00
11/06/2003,21:00,963.00,963.00,963.00,963.00,2,0,2.00
11/06/2003,21:03,963.25,963.25,963.25,963.25,22,0,22.00
11/06/2003,21:04,963.25,963.25,963.25,963.25,3,0,3.00
11/06/2003,21:05,963.50,963.50,963.25,963.25,2,1,3.00
11/06/2003,21:06,963.50,963.50,963.50,963.50,3,0,3.00
11/06/2003,21:08,963.25,963.25,963.25,963.25,0,6,6.00
11/06/2003,21:10,963.50,963.50,963.50,963.50,10,0,10.00
11/06/2003,21:13,963.50,963.50,963.50,963.50,6,0,6.00
11/06/2003,21:14,963.50,963.50,963.50,963.50,6,0,6.00
11/06/2003,21:15,963.50,963.50,963.25,963.25,2,35,37.00
11/06/2003,21:17,963.25,963.25,963.25,963.25,0,1,1.00
11/06/2003,21:19,963.25,963.25,963.25,963.25,0,5,5.00
11/06/2003,21:21,963.00,963.00,963.00,963.00,0,1,1.00
11/06/2003,21:24,963.00,963.00,963.00,963.00,0,2,2.00
11/06/2003,21:25,963.00,963.00,963.00,963.00,0,1,1.00
11/06/2003,21:26,963.00,963.00,963.00,963.00,0,1,1.00
11/06/2003,21:27,963.00,963.00,963.00,963.00,0,1,1.00
11/06/2003,21:28,963.00,963.00,963.00,963.00,0,3,3.00
11/06/2003,21:31,963.00,963.00,963.00,963.00,0,10,10.00
11/06/2003,21:47,963.25,963.25,963.25,963.25,1,0,1.00
11/06/2003,21:50,963.25,963.25,963.25,963.25,2,0,2.00
11/06/2003,21:52,963.25,963.25,963.25,963.25,37,0,37.00
11/06/2003,21:53,963.50,963.50,963.50,963.50,4,0,4.00
11/06/2003,21:54,963.50,963.50,963.25,963.25,1,1,2.00
11/06/2003,21:55,963.25,963.25,963.25,963.25,0,2,2.00
11/06/2003,22:00,963.25,963.25,963.25,963.25,0,1,1.00
11/06/2003,22:01,963.25,963.25,963.25,963.25,0,1,1.00
11/06/2003,22:03,963.25,963.25,963.25,963.25,0,17,17.00
11/06/2003,22:06,963.25,963.25,963.25,963.25,0,11,11.00
11/06/2003,22:07,963.25,963.25,963.25,963.25,0,1,1.00
11/06/2003,22:08,963.25,963.25,963.25,963.25,0,1,1.00
11/06/2003,22:12,963.50,963.50,963.25,963.25,5,1,6.00
11/06/2003,22:14,963.25,963.25,963.25,963.25,0,5,5.00
11/06/2003,22:22,963.50,963.50,963.50,963.50,5,0,5.00
11/06/2003,22:27,963.50,963.50,963.25,963.25,1,1,2.00
11/06/2003,22:28,963.50,963.50,963.25,963.25,1,26,27.00
11/06/2003,22:30,963.25,963.50,963.25,963.50,1,2,3.00
11/06/2003,22:31,963.00,963.00,963.00,963.00,0,2,2.00
11/06/2003,22:50,963.25,963.25,963.25,963.25,1,0,1.00
11/06/2003,22:54,963.25,963.25,963.25,963.25,5,0,5.00
11/06/2003,22:55,963.25,963.25,963.25,963.25,1,0,1.00
11/06/2003,23:00,963.25,963.25,963.25,963.25,1,0,1.00
11/06/2003,23:02,963.25,963.25,963.25,963.25,2,0,2.00
11/06/2003,23:11,963.50,963.50,963.50,963.50,1,0,1.00
11/06/2003,23:12,963.50,963.50,963.50,963.50,2,0,2.00
11/06/2003,23:15,963.50,963.50,963.50,963.50,14,0,14.00
11/06/2003,23:24,963.50,963.50,963.50,963.50,1,0,1.00
11/06/2003,23:26,963.25,963.25,963.25,963.25,0,1,1.00
11/06/2003,23:27,963.25,963.25,963.25,963.25,0,30,30.00
11/06/2003,23:28,963.50,963.50,963.50,963.50,1,0,1.00
11/06/2003,23:32,963.75,963.75,963.75,963.75,2,0,2.00
11/06/2003,23:33,963.75,963.75,963.75,963.75,1,0,1.00
11/06/2003,23:38,963.75,963.75,963.75,963.75,10,0,10.00
11/06/2003,23:39,963.75,963.75,963.75,963.75,2,0,2.00
11/06/2003,23:40,963.75,963.75,963.75,963.75,26,0,26.00
11/06/2003,23:44,964.00,964.00,964.00,964.00,22,0,22.00
11/06/2003,23:45,964.00,964.00,964.00,964.00,1,0,1.00
11/06/2003,23:47,963.75,963.75,963.75,963.75,0,1,1.00
11/06/2003,23:48,963.75,963.75,963.75,963.75,0,3,3.00
11/06/2003,23:49,963.75,963.75,963.50,963.50,0,5,5.00
11/06/2003,23:52,963.50,963.50,963.50,963.50,0,1,1.00
11/06/2003,23:53,963.75,963.75,963.75,963.75,6,0,6.00
11/06/2003,23:54,963.75,963.75,963.50,963.75,8,2,10.00
11/06/2003,23:55,963.75,964.00,963.75,964.00,3,0,3.00
11/06/2003,23:57,963.75,964.00,963.75,964.00,1,4,5.00
11/06/2003,23:58,964.00,964.00,964.00,964.00,1,0,1.00
11/07/2003,00:00,964.00,964.00,964.00,964.00,5,0,5.00
11/07/2003,00:01,964.00,964.00,964.00,964.00,14,0,14.00
11/07/2003,00:03,964.00,964.00,964.00,964.00,1,0,1.00
11/07/2003,00:06,964.25,964.25,964.25,964.25,9,0,9.00
11/07/2003,00:07,964.25,964.25,964.25,964.25,2,0,2.00
11/07/2003,00:08,964.25,964.25,964.25,964.25,2,0,2.00
11/07/2003,00:11,964.00,964.25,964.00,964.25,1,1,2.00
11/07/2003,00:14,964.25,964.25,964.25,964.25,1,0,1.00
11/07/2003,00:17,964.25,964.25,964.25,964.25,6,0,6.00
11/07/2003,00:19,964.25,964.25,964.25,964.25,1,0,1.00
11/07/2003,00:21,964.25,964.25,964.25,964.25,1,0,1.00
11/07/2003,00:23,964.00,964.00,964.00,964.00,0,1,1.00
11/07/2003,00:25,964.00,964.25,964.00,964.25,5,1,6.00
11/07/2003,00:28,964.25,964.25,964.00,964.00,5,1,6.00
11/07/2003,00:29,964.00,964.00,964.00,964.00,0,1,1.00
11/07/2003,00:35,964.25,964.25,964.00,964.00,2,2,4.00
11/07/2003,00:36,964.25,964.25,964.25,964.25,21,0,21.00
11/07/2003,00:37,964.25,964.50,964.25,964.50,52,1,53.00
11/07/2003,00:39,964.25,964.25,964.25,964.25,0,2,2.00
11/07/2003,00:40,964.25,964.25,964.25,964.25,0,2,2.00
11/07/2003,00:42,964.00,964.00,963.75,963.75,0,26,26.00
11/07/2003,00:43,963.50,963.50,963.50,963.50,0,17,17.00
11/07/2003,00:44,963.50,963.50,963.25,963.25,0,2,2.00
11/07/2003,00:46,963.25,963.50,963.25,963.50,8,4,12.00
11/07/2003,00:49,963.25,963.25,963.25,963.25,0,3,3.00
11/07/2003,00:50,963.25,963.50,963.25,963.50,5,2,7.00
11/07/2003,00:51,963.50,963.50,963.50,963.50,1,0,1.00
11/07/2003,00:52,963.50,963.50,963.50,963.50,11,0,11.00
11/07/2003,00:59,963.50,963.50,963.50,963.50,1,0,1.00
11/07/2003,01:02,963.50,963.50,963.50,963.50,2,0,2.00
11/07/2003,01:03,963.50,963.50,963.50,963.50,1,0,1.00
11/07/2003,01:05,963.50,963.50,963.50,963.50,1,0,1.00
11/07/2003,01:06,963.50,963.50,963.50,963.50,3,0,3.00
11/07/2003,01:07,963.25,963.25,963.25,963.25,0,2,2.00
11/07/2003,01:08,963.50,963.50,963.50,963.50,2,0,2.00
11/07/2003,01:10,963.25,963.25,963.25,963.25,0,16,16.00
11/07/2003,01:14,963.00,963.00,963.00,963.00,0,1,1.00
11/07/2003,01:17,963.25,963.25,963.25,963.25,25,0,25.00
11/07/2003,01:18,963.25,963.25,963.25,963.25,2,0,2.00
11/07/2003,01:19,963.00,963.00,963.00,963.00,0,51,51.00
11/07/2003,01:20,963.00,963.00,963.00,963.00,0,2,2.00
11/07/2003,01:22,963.00,963.00,963.00,963.00,0,5,5.00
11/07/2003,01:24,963.00,963.25,963.00,963.25,1,1,2.00
11/07/2003,01:26,962.75,962.75,962.75,962.75,0,3,3.00
11/07/2003,01:27,962.75,962.75,962.75,962.75,0,25,25.00
11/07/2003,01:28,962.75,962.75,962.75,962.75,0,1,1.00
11/07/2003,01:29,962.75,962.75,962.75,962.75,0,1,1.00
11/07/2003,01:30,962.75,962.75,962.75,962.75,0,1,1.00
11/07/2003,01:32,963.00,963.00,963.00,963.00,1,0,1.00
11/07/2003,01:33,962.75,962.75,962.75,962.75,0,1,1.00
11/07/2003,01:34,962.75,962.75,962.75,962.75,0,1,1.00
11/07/2003,01:36,962.75,963.00,962.75,963.00,1,3,4.00
11/07/2003,01:37,963.00,963.00,963.00,963.00,3,0,3.00
11/07/2003,01:38,962.75,962.75,962.50,962.50,0,37,37.00
11/07/2003,01:40,962.75,962.75,962.50,962.75,6,25,31.00
11/07/2003,01:41,962.75,962.75,962.75,962.75,26,0,26.00
11/07/2003,01:42,962.75,962.75,962.75,962.75,38,0,38.00
11/07/2003,01:43,963.00,963.00,962.75,962.75,1,3,4.00
11/07/2003,01:44,962.75,962.75,962.75,962.75,0,1,1.00
11/07/2003,01:45,962.50,962.50,962.50,962.50,0,3,3.00
11/07/2003,01:46,962.50,962.75,962.50,962.75,4,1,5.00
11/07/2003,01:47,962.75,962.75,962.75,962.75,1,0,1.00
11/07/2003,01:48,962.50,962.50,962.50,962.50,0,40,40.00
11/07/2003,01:49,962.50,962.50,962.50,962.50,0,3,3.00
11/07/2003,01:50,962.75,962.75,962.75,962.75,10,0,10.00
11/07/2003,01:51,962.75,962.75,962.75,962.75,4,0,4.00
11/07/2003,01:52,962.75,962.75,962.75,962.75,1,0,1.00
11/07/2003,01:54,962.75,962.75,962.50,962.50,1,1,2.00
11/07/2003,01:55,962.50,962.50,962.50,962.50,0,13,13.00
11/07/2003,01:56,962.50,962.75,962.50,962.75,30,1,31.00
11/07/2003,01:57,962.75,962.75,962.50,962.50,1,5,6.00
11/07/2003,01:58,962.50,962.75,962.50,962.75,3,1,4.00
11/07/2003,01:59,962.75,962.75,962.50,962.50,7,6,13.00
11/07/2003,02:00,962.75,962.75,962.75,962.75,2,0,2.00
11/07/2003,02:01,962.50,962.50,962.50,962.50,0,17,17.00
11/07/2003,02:02,962.50,962.75,962.25,962.50,16,53,69.00
11/07/2003,02:03,962.25,962.75,962.25,962.25,11,63,74.00
11/07/2003,02:04,962.25,962.50,962.25,962.50,71,27,98.00
11/07/2003,02:05,962.75,962.75,962.75,962.75,6,0,6.00
11/07/2003,02:06,962.50,962.50,962.50,962.50,0,15,15.00
11/07/2003,02:07,962.25,962.25,962.25,962.25,0,8,8.00
11/07/2003,02:08,962.50,962.50,962.25,962.25,27,4,31.00
11/07/2003,02:09,962.25,962.50,962.25,962.50,73,33,106.00
11/07/2003,02:10,962.50,962.75,962.50,962.75,33,35,68.00
11/07/2003,02:11,962.75,963.00,962.75,962.75,14,20,34.00
11/07/2003,02:12,962.75,962.75,962.25,962.25,0,34,34.00
11/07/2003,02:13,962.50,962.50,962.25,962.25,5,3,8.00
11/07/2003,02:14,962.25,962.25,962.25,962.25,0,55,55.00
11/07/2003,02:15,962.25,962.25,962.00,962.25,6,12,18.00
11/07/2003,02:16,962.25,962.50,962.25,962.50,28,17,45.00
11/07/2003,02:17,962.25,962.25,962.25,962.25,0,20,20.00
11/07/2003,02:18,962.00,962.25,962.00,962.25,15,3,18.00
11/07/2003,02:19,962.25,962.25,962.00,962.00,37,91,128.00
11/07/2003,02:20,962.25,962.25,962.00,962.25,28,5,33.00
11/07/2003,02:22,962.50,962.50,962.50,962.50,18,0,18.00
11/07/2003,02:23,962.50,962.50,962.50,962.50,18,0,18.00
11/07/2003,02:24,962.50,962.50,962.50,962.50,17,0,17.00
11/07/2003,02:25,962.50,962.50,962.25,962.50,13,2,15.00
11/07/2003,02:26,962.50,962.50,962.25,962.50,30,1,31.00
11/07/2003,02:27,962.50,962.50,962.25,962.25,42,69,111.00
11/07/2003,02:28,962.25,962.25,962.25,962.25,0,31,31.00
11/07/2003,02:30,962.50,962.50,962.00,962.25,13,18,31.00
11/07/2003,02:32,962.50,962.50,962.25,962.25,1,1,2.00
11/07/2003,02:33,962.50,962.50,962.00,962.00,20,17,37.00
11/07/2003,02:35,962.00,962.00,962.00,962.00,0,68,68.00
11/07/2003,02:36,962.00,962.00,962.00,962.00,0,5,5.00
11/07/2003,02:37,962.00,962.00,962.00,962.00,0,6,6.00
11/07/2003,02:38,962.25,962.25,962.25,962.25,15,0,15.00
11/07/2003,02:39,962.50,962.50,962.50,962.50,5,0,5.00
11/07/2003,02:40,962.50,962.50,962.50,962.50,1,0,1.00
11/07/2003,02:42,962.75,962.75,962.50,962.50,3,19,22.00
11/07/2003,02:44,962.50,962.50,962.50,962.50,0,2,2.00
11/07/2003,02:45,962.50,962.50,962.50,962.50,0,9,9.00
11/07/2003,02:46,962.75,962.75,962.75,962.75,2,0,2.00
11/07/2003,02:47,962.75,962.75,962.75,962.75,8,0,8.00
11/07/2003,02:48,962.75,962.75,962.75,962.75,1,0,1.00
11/07/2003,02:49,962.75,962.75,962.75,962.75,15,0,15.00
11/07/2003,02:50,962.75,963.00,962.75,962.75,13,5,18.00
11/07/2003,02:51,962.75,963.25,962.75,963.25,13,9,22.00
11/07/2003,02:52,963.00,963.50,963.00,963.25,46,5,51.00
11/07/2003,02:53,963.25,963.25,963.25,963.25,0,14,14.00
11/07/2003,02:54,963.25,963.50,963.25,963.50,61,6,67.00
11/07/2003,02:55,963.75,964.00,963.50,964.00,31,9,40.00
11/07/2003,02:56,964.00,964.00,963.75,963.75,3,28,31.00
11/07/2003,02:57,963.75,963.75,963.75,963.75,0,15,15.00
11/07/2003,02:58,963.75,963.75,963.50,963.50,0,36,36.00
11/07/2003,02:59,963.50,963.75,963.50,963.75,34,5,39.00
11/07/2003,03:00,963.50,963.50,963.25,963.25,0,27,27.00
11/07/2003,03:01,963.25,963.50,962.75,962.75,3,41,44.00
11/07/2003,03:02,962.75,963.00,962.50,963.00,14,24,38.00
11/07/2003,03:03,962.75,962.75,962.75,962.75,0,9,9.00
11/07/2003,03:04,962.75,962.75,962.75,962.75,0,6,6.00
11/07/2003,03:05,963.00,963.00,962.75,962.75,2,25,27.00
11/07/2003,03:06,963.00,963.00,962.75,962.75,6,1,7.00
11/07/2003,03:07,962.75,963.00,962.75,962.75,9,35,44.00
11/07/2003,03:08,963.00,963.00,963.00,963.00,4,0,4.00
11/07/2003,03:09,963.00,963.00,963.00,963.00,6,0,6.00
11/07/2003,03:10,963.00,963.00,963.00,963.00,2,0,2.00
11/07/2003,03:11,963.00,963.25,963.00,963.25,11,0,11.00
11/07/2003,03:12,963.25,963.25,963.25,963.25,7,0,7.00
11/07/2003,03:13,963.25,963.25,963.25,963.25,17,0,17.00
11/07/2003,03:14,963.50,963.50,963.25,963.25,2,1,3.00
11/07/2003,03:16,963.50,964.00,963.50,963.75,27,5,32.00
11/07/2003,03:17,963.75,964.00,963.75,964.00,13,1,14.00
11/07/2003,03:18,963.75,964.00,963.75,964.00,5,2,7.00
11/07/2003,03:19,964.00,964.00,964.00,964.00,6,0,6.00
11/07/2003,03:20,964.25,964.25,963.75,963.75,7,12,19.00
11/07/2003,03:21,964.00,964.25,964.00,964.25,20,0,20.00
11/07/2003,03:22,964.25,964.25,964.00,964.00,12,2,14.00
11/07/2003,03:23,964.25,964.25,964.00,964.25,11,1,12.00
11/07/2003,03:24,964.00,964.25,964.00,964.25,51,5,56.00
11/07/2003,03:25,964.25,964.25,964.25,964.25,23,0,23.00
11/07/2003,03:26,964.25,964.25,964.00,964.25,5,2,7.00
11/07/2003,03:27,964.00,964.00,963.75,963.75,5,32,37.00
11/07/2003,03:28,964.00,964.00,964.00,964.00,6,0,6.00
11/07/2003,03:30,964.00,964.00,964.00,964.00,1,0,1.00
11/07/2003,03:31,964.00,964.00,964.00,964.00,1,0,1.00
11/07/2003,03:32,964.00,964.25,964.00,964.00,57,16,73.00
11/07/2003,03:33,964.00,964.00,964.00,964.00,0,2,2.00
11/07/2003,03:34,964.00,964.00,964.00,964.00,0,1,1.00
11/07/2003,03:35,964.00,964.00,963.75,963.75,0,16,16.00
11/07/2003,03:38,963.75,963.75,963.75,963.75,0,1,1.00
11/07/2003,03:39,963.75,963.75,963.75,963.75,0,5,5.00
11/07/2003,03:40,963.75,963.75,963.75,963.75,0,6,6.00
11/07/2003,03:42,963.75,963.75,963.75,963.75,0,2,2.00
11/07/2003,03:43,963.75,964.00,963.75,964.00,2,4,6.00
11/07/2003,03:44,963.75,963.75,963.75,963.75,0,7,7.00
11/07/2003,03:45,963.75,963.75,963.75,963.75,0,1,1.00
11/07/2003,03:46,963.50,963.50,963.50,963.50,0,51,51.00
11/07/2003,03:47,963.50,963.50,963.50,963.50,0,23,23.00
11/07/2003,03:48,963.50,963.50,963.50,963.50,0,13,13.00
11/07/2003,03:49,963.50,963.50,963.50,963.50,0,5,5.00
11/07/2003,03:50,963.50,963.75,963.50,963.75,3,5,8.00
11/07/2003,03:51,963.75,963.75,963.75,963.75,23,0,23.00
11/07/2003,03:52,963.75,963.75,963.75,963.75,30,0,30.00
11/07/2003,03:53,963.50,964.00,963.50,963.50,25,68,93.00
11/07/2003,03:54,963.50,963.50,963.50,963.50,0,13,13.00
11/07/2003,03:55,963.75,963.75,963.75,963.75,3,0,3.00
11/07/2003,03:57,964.00,964.00,964.00,964.00,6,0,6.00
11/07/2003,03:58,964.00,964.00,964.00,964.00,2,0,2.00
11/07/2003,04:00,964.00,964.00,964.00,964.00,1,0,1.00
11/07/2003,04:02,963.75,963.75,963.75,963.75,0,1,1.00
11/07/2003,04:04,963.75,963.75,963.75,963.75,0,1,1.00
11/07/2003,04:05,963.75,963.75,963.75,963.75,0,4,4.00
11/07/2003,04:06,963.75,963.75,963.75,963.75,0,17,17.00
11/07/2003,04:07,963.75,963.75,963.50,963.50,0,10,10.00
11/07/2003,04:09,963.50,963.50,963.50,963.50,0,21,21.00
11/07/2003,04:10,963.50,963.50,963.50,963.50,0,10,10.00
11/07/2003,04:11,963.50,963.50,963.50,963.50,0,27,27.00
11/07/2003,04:12,963.50,963.50,963.50,963.50,0,4,4.00
11/07/2003,04:13,963.50,963.50,963.50,963.50,0,5,5.00
11/07/2003,04:14,963.50,963.75,963.25,963.25,2,19,21.00
11/07/2003,04:15,963.50,963.50,963.50,963.50,1,0,1.00
11/07/2003,04:16,963.50,963.50,963.50,963.50,4,0,4.00
11/07/2003,04:18,963.25,963.25,963.25,963.25,0,2,2.00
11/07/2003,04:20,963.25,963.25,963.25,963.25,0,1,1.00
11/07/2003,04:21,963.25,963.25,963.25,963.25,0,22,22.00
11/07/2003,04:22,963.25,963.25,963.25,963.25,0,52,52.00
11/07/2003,04:23,963.00,963.00,963.00,963.00,0,2,2.00
11/07/2003,04:26,963.00,963.00,963.00,963.00,0,15,15.00
11/07/2003,04:28,962.75,963.00,962.75,963.00,21,4,25.00
11/07/2003,04:30,963.00,963.00,963.00,963.00,5,0,5.00
11/07/2003,04:31,962.75,963.00,962.75,962.75,3,41,44.00
11/07/2003,04:32,962.75,962.75,962.75,962.75,0,3,3.00
11/07/2003,04:33,962.75,962.75,962.75,962.75,0,1,1.00
11/07/2003,04:34,962.75,963.00,962.75,962.75,1,11,12.00
11/07/2003,04:35,963.00,963.00,962.75,963.00,6,10,16.00
11/07/2003,04:36,963.00,963.25,963.00,963.00,24,22,46.00
11/07/2003,04:37,963.00,963.00,963.00,963.00,0,3,3.00
11/07/2003,04:38,962.75,963.00,962.75,963.00,5,1,6.00
11/07/2003,04:39,963.00,963.00,963.00,963.00,5,0,5.00
11/07/2003,04:41,962.75,962.75,962.75,962.75,0,1,1.00
11/07/2003,04:42,963.00,963.00,963.00,963.00,5,0,5.00
11/07/2003,04:43,963.00,963.00,963.00,963.00,48,0,48.00
11/07/2003,04:44,963.00,963.00,963.00,963.00,3,0,3.00
11/07/2003,04:45,963.00,963.00,963.00,963.00,2,0,2.00
11/07/2003,04:46,963.00,963.00,963.00,963.00,1,0,1.00
11/07/2003,04:48,963.00,963.00,963.00,963.00,11,0,11.00
11/07/2003,04:49,963.00,963.50,963.00,963.50,65,0,65.00
11/07/2003,04:50,963.50,963.50,963.25,963.50,19,2,21.00
11/07/2003,04:51,963.50,963.50,963.50,963.50,10,0,10.00
11/07/2003,04:53,963.25,963.75,963.25,963.75,23,1,24.00
11/07/2003,04:54,963.50,963.50,963.50,963.50,0,1,1.00
11/07/2003,04:55,963.25,963.25,963.25,963.25,0,3,3.00
11/07/2003,04:56,963.50,963.50,963.50,963.50,2,0,2.00
11/07/2003,04:59,963.50,963.50,963.25,963.25,1,1,2.00
11/07/2003,05:00,963.25,963.25,963.25,963.25,0,12,12.00
11/07/2003,05:01,963.00,963.00,962.50,962.75,45,57,102.00
11/07/2003,05:02,962.75,963.00,962.75,962.75,20,8,28.00
11/07/2003,05:03,962.75,962.75,962.50,962.75,9,6,15.00
11/07/2003,05:04,963.00,963.00,963.00,963.00,14,0,14.00
11/07/2003,05:05,963.00,963.00,963.00,963.00,31,0,31.00
11/07/2003,05:06,962.75,962.75,962.75,962.75,0,1,1.00
11/07/2003,05:07,963.00,963.00,963.00,963.00,5,0,5.00
11/07/2003,05:08,963.00,963.00,963.00,963.00,10,0,10.00
11/07/2003,05:09,963.25,963.50,963.25,963.50,28,0,28.00
11/07/2003,05:10,963.50,963.50,963.50,963.50,2,0,2.00
11/07/2003,05:11,963.50,963.50,963.50,963.50,24,0,24.00
11/07/2003,05:12,963.50,963.50,963.50,963.50,12,0,12.00
11/07/2003,05:14,963.50,963.50,963.50,963.50,1,0,1.00
11/07/2003,05:15,963.75,964.00,963.75,963.75,18,6,24.00
11/07/2003,05:16,963.75,964.00,963.75,964.00,28,12,40.00
11/07/2003,05:17,964.25,964.25,964.00,964.00,13,6,19.00
11/07/2003,05:18,964.00,964.00,963.75,963.75,0,32,32.00
11/07/2003,05:19,964.00,964.00,964.00,964.00,8,0,8.00
11/07/2003,05:21,964.25,964.25,964.25,964.25,2,0,2.00
11/07/2003,05:22,964.00,964.25,964.00,964.00,26,12,38.00
11/07/2003,05:23,964.25,964.25,964.00,964.00,20,4,24.00
11/07/2003,05:24,964.25,964.25,964.25,964.25,1,0,1.00
11/07/2003,05:25,964.25,964.25,964.00,964.00,6,3,9.00
11/07/2003,05:26,964.00,964.00,964.00,964.00,0,1,1.00
11/07/2003,05:27,964.25,964.25,964.25,964.25,4,0,4.00
11/07/2003,05:28,964.25,964.25,964.25,964.25,1,0,1.00
11/07/2003,05:29,964.25,964.25,964.00,964.00,1,1,2.00
11/07/2003,05:32,964.00,964.25,964.00,964.25,65,3,68.00
11/07/2003,05:33,964.25,964.25,964.00,964.00,11,1,12.00
11/07/2003,05:34,964.25,964.25,964.00,964.25,23,1,24.00
11/07/2003,05:35,964.00,964.00,964.00,964.00,0,7,7.00
11/07/2003,05:36,964.25,964.25,964.25,964.25,1,0,1.00
11/07/2003,05:39,964.00,964.25,964.00,964.25,1,1,2.00
11/07/2003,05:40,964.25,964.25,964.25,964.25,57,0,57.00
11/07/2003,05:41,964.00,964.25,964.00,964.25,6,1,7.00
11/07/2003,05:44,964.00,964.00,964.00,964.00,0,32,32.00
11/07/2003,05:45,964.00,964.25,964.00,964.25,80,1,81.00
11/07/2003,05:46,964.25,964.25,964.25,964.25,22,0,22.00
11/07/2003,05:47,964.25,964.50,964.25,964.50,106,0,106.00
11/07/2003,05:48,964.50,964.50,964.50,964.50,63,0,63.00
11/07/2003,05:49,964.25,964.25,964.25,964.25,0,8,8.00
11/07/2003,05:50,964.50,964.50,964.50,964.50,20,0,20.00
11/07/2003,05:51,964.50,964.75,964.50,964.75,113,2,115.00
11/07/2003,05:53,964.75,965.00,964.75,964.75,22,12,34.00
11/07/2003,05:54,964.75,965.00,964.75,964.75,10,6,16.00
11/07/2003,05:55,964.50,964.50,964.50,964.50,0,50,50.00
11/07/2003,05:56,964.50,964.75,964.50,964.50,1,4,5.00
11/07/2003,05:57,964.75,964.75,964.50,964.75,42,2,44.00
11/07/2003,05:58,964.75,964.75,964.50,964.50,2,1,3.00
11/07/2003,05:59,964.50,964.50,964.50,964.50,0,1,1.00
11/07/2003,06:00,964.75,965.00,964.50,964.75,10,10,20.00
11/07/2003,06:01,964.75,965.00,964.75,964.75,4,5,9.00
11/07/2003,06:02,964.75,965.00,964.75,965.00,2,2,4.00
11/07/2003,06:03,964.75,964.75,964.75,964.75,0,7,7.00
11/07/2003,06:04,965.00,965.00,964.75,964.75,103,64,167.00
11/07/2003,06:05,965.00,965.00,964.75,965.00,300,2,302.00
11/07/2003,06:06,965.25,966.25,965.25,965.50,441,131,572.00
11/07/2003,06:07,965.50,965.75,965.50,965.75,16,87,103.00
11/07/2003,06:08,965.50,965.50,965.50,965.50,0,15,15.00
11/07/2003,06:09,965.50,965.50,965.25,965.50,18,3,21.00
11/07/2003,06:10,965.50,965.50,965.50,965.50,5,0,5.00
11/07/2003,06:11,965.50,965.75,965.50,965.50,107,18,125.00
11/07/2003,06:12,965.50,965.50,965.25,965.25,0,13,13.00
11/07/2003,06:13,965.50,965.50,965.50,965.50,2,0,2.00
11/07/2003,06:14,965.50,965.50,965.50,965.50,12,0,12.00
11/07/2003,06:15,965.50,965.50,965.50,965.50,1,0,1.00
11/07/2003,06:16,965.50,965.50,965.50,965.50,19,0,19.00
11/07/2003,06:17,965.50,965.75,965.50,965.75,93,0,93.00
11/07/2003,06:18,965.50,965.75,965.50,965.50,5,20,25.00
11/07/2003,06:19,965.75,966.00,965.75,966.00,150,0,150.00
11/07/2003,06:20,966.00,966.00,966.00,966.00,38,0,38.00
11/07/2003,06:21,966.00,966.50,966.00,966.50,126,1,127.00
11/07/2003,06:22,966.50,966.75,966.50,966.50,125,92,217.00
11/07/2003,06:23,966.50,966.75,966.25,966.25,2,75,77.00
11/07/2003,06:24,966.25,966.25,966.00,966.00,0,67,67.00
11/07/2003,06:25,966.00,966.00,966.00,966.00,0,14,14.00
11/07/2003,06:26,966.00,966.25,966.00,966.25,5,52,57.00
11/07/2003,06:27,966.25,966.50,966.25,966.50,71,0,71.00
11/07/2003,06:28,966.50,966.75,966.50,966.75,23,0,23.00
11/07/2003,06:29,966.50,966.75,966.25,966.25,1,28,29.00
11/07/2003,06:30,966.25,966.50,966.25,966.50,161,14,175.00
11/07/2003,06:31,966.50,966.50,966.25,966.25,4,24,28.00
11/07/2003,06:32,966.50,966.75,966.25,966.50,79,11,90.00
11/07/2003,06:33,966.75,966.75,966.25,966.25,5,71,76.00
11/07/2003,06:34,966.25,966.25,966.25,966.25,0,21,21.00
11/07/2003,06:35,966.25,966.25,966.25,966.25,0,7,7.00
11/07/2003,06:36,966.00,966.25,966.00,966.25,21,2,23.00
11/07/2003,06:37,966.00,966.25,966.00,966.00,1,67,68.00
11/07/2003,06:38,966.25,966.25,966.00,966.00,2,27,29.00
11/07/2003,06:39,966.00,966.00,965.75,966.00,19,34,53.00
11/07/2003,06:40,966.25,966.25,966.00,966.25,6,5,11.00
11/07/2003,06:41,966.00,966.00,965.75,965.75,0,26,26.00
11/07/2003,06:42,966.00,966.00,966.00,966.00,28,0,28.00
11/07/2003,06:43,966.00,966.25,966.00,966.25,53,6,59.00
11/07/2003,06:44,966.25,966.25,966.25,966.25,4,0,4.00
11/07/2003,06:45,966.25,966.25,966.25,966.25,6,0,6.00
11/07/2003,06:46,966.25,966.25,966.00,966.25,39,1,40.00
11/07/2003,06:47,966.25,966.50,966.00,966.00,13,38,51.00
11/07/2003,06:48,966.25,966.25,966.25,966.25,3,0,3.00
11/07/2003,06:49,966.25,966.50,966.00,966.50,97,25,122.00
11/07/2003,06:50,966.50,966.50,966.50,966.50,2,0,2.00
11/07/2003,06:51,966.50,966.50,966.50,966.50,123,0,123.00
11/07/2003,06:52,966.50,966.50,966.25,966.25,7,80,87.00
11/07/2003,06:53,966.25,966.25,966.00,966.25,3,4,7.00
11/07/2003,06:54,966.25,966.25,966.00,966.25,27,1,28.00
11/07/2003,06:55,966.25,966.25,966.00,966.00,11,3,14.00
11/07/2003,06:56,966.25,966.50,966.25,966.50,31,1,32.00
11/07/2003,06:57,966.50,966.50,966.25,966.25,8,50,58.00
11/07/2003,06:58,966.50,966.50,966.25,966.25,4,43,47.00
11/07/2003,06:59,966.25,966.50,966.25,966.25,3,20,23.00
11/07/2003,07:00,966.50,966.50,966.25,966.25,6,37,43.00
11/07/2003,07:01,966.25,966.50,966.25,966.50,68,7,75.00
11/07/2003,07:02,966.50,966.50,966.25,966.25,80,1,81.00
11/07/2003,07:03,966.25,966.50,966.00,966.00,40,142,182.00
11/07/2003,07:04,966.25,966.50,965.75,966.25,101,159,260.00
11/07/2003,07:05,966.25,966.50,965.75,965.75,4,160,164.00
11/07/2003,07:06,966.00,966.25,966.00,966.25,96,0,96.00
11/07/2003,07:07,966.25,966.25,966.00,966.25,13,1,14.00
11/07/2003,07:08,966.25,966.25,965.75,965.75,4,142,146.00
11/07/2003,07:09,966.00,966.00,965.75,965.75,22,1,23.00
11/07/2003,07:10,966.00,966.00,965.75,966.00,57,1,58.00
11/07/2003,07:11,966.00,966.00,965.75,965.75,67,10,77.00
11/07/2003,07:12,965.75,966.00,965.25,965.50,25,282,307.00
11/07/2003,07:13,965.25,965.75,965.25,965.50,209,43,252.00
11/07/2003,07:14,965.50,965.50,965.25,965.25,114,5,119.00
11/07/2003,07:15,965.25,965.25,964.75,964.75,39,224,263.00
11/07/2003,07:16,964.75,965.00,964.50,964.75,148,146,294.00
11/07/2003,07:17,964.75,965.00,964.75,965.00,41,41,82.00
11/07/2003,07:18,965.00,965.25,964.75,964.75,16,70,86.00
11/07/2003,07:19,965.00,965.25,964.75,965.25,113,85,198.00
11/07/2003,07:20,965.00,965.00,964.75,965.00,22,170,192.00
11/07/2003,07:21,964.75,964.75,964.50,964.50,114,243,357.00
11/07/2003,07:22,964.50,964.75,964.25,964.50,265,164,429.00
11/07/2003,07:23,964.50,964.75,964.50,964.75,122,54,176.00
11/07/2003,07:24,964.75,964.75,964.25,964.50,79,192,271.00
11/07/2003,07:25,964.50,964.75,964.25,964.50,137,32,169.00
11/07/2003,07:26,964.75,965.00,964.50,965.00,104,3,107.00
11/07/2003,07:27,965.00,965.00,964.75,964.75,113,43,156.00
11/07/2003,07:28,964.75,965.00,964.50,965.00,86,40,126.00
11/07/2003,07:29,965.00,966.50,964.75,965.75,716,331,1047.00
11/07/2003,07:30,965.75,966.50,964.50,964.50,150,190,340.00
11/07/2003,07:31,965.25,969.00,964.50,968.25,2610,1552,4162.00
11/07/2003,07:32,968.00,968.50,967.50,968.00,789,1192,1981.00
11/07/2003,07:33,967.75,967.75,966.75,967.00,740,1168,1908.00
11/07/2003,07:34,967.00,968.00,966.50,967.75,879,545,1424.00
11/07/2003,07:35,968.00,968.75,967.75,968.75,1007,298,1305.00
11/07/2003,07:36,968.50,969.00,967.75,968.00,349,426,775.00
11/07/2003,07:37,967.75,968.00,967.25,967.25,65,277,342.00
11/07/2003,07:38,967.25,967.50,965.50,966.00,464,904,1368.00
11/07/2003,07:39,966.00,966.00,963.25,965.75,1436,1765,3201.00
11/07/2003,07:40,965.50,966.00,965.25,965.50,600,282,882.00
11/07/2003,07:41,965.50,965.50,965.00,965.25,90,287,377.00
11/07/2003,07:42,965.50,966.00,965.25,965.75,342,155,497.00
11/07/2003,07:43,965.75,966.25,965.75,966.00,284,173,457.00
11/07/2003,07:44,966.00,967.00,965.75,967.00,433,66,499.00
11/07/2003,07:45,966.75,967.00,966.25,966.25,229,455,684.00
11/07/2003,07:46,966.00,966.50,965.75,966.25,187,262,449.00
11/07/2003,07:47,966.25,966.25,965.75,965.75,65,117,182.00
11/07/2003,07:48,965.75,966.50,965.75,966.50,84,38,122.00
11/07/2003,07:49,966.50,966.50,966.00,966.00,29,177,206.00
11/07/2003,07:50,966.25,966.25,966.00,966.00,118,66,184.00
11/07/2003,07:51,965.75,966.00,965.50,966.00,113,172,285.00
11/07/2003,07:52,966.00,966.25,966.00,966.25,58,20,78.00
11/07/2003,07:53,966.00,966.25,965.75,966.00,56,53,109.00
11/07/2003,07:54,966.00,966.50,966.00,966.25,255,30,285.00
11/07/2003,07:55,966.25,966.25,966.00,966.00,8,157,165.00
11/07/2003,07:56,966.00,966.25,966.00,966.25,3,25,28.00
11/07/2003,07:57,966.25,966.50,966.25,966.25,49,6,55.00
11/07/2003,07:58,966.25,966.50,966.25,966.50,2,38,40.00
11/07/2003,07:59,966.50,966.50,966.25,966.50,14,18,32.00
11/07/2003,08:00,966.25,966.50,966.25,966.50,28,112,140.00
11/07/2003,08:01,966.25,966.75,966.25,966.50,127,68,195.00
11/07/2003,08:02,966.50,967.00,966.50,967.00,171,48,219.00
11/07/2003,08:03,967.00,967.00,966.50,966.50,24,93,117.00
11/07/2003,08:04,966.50,966.50,966.00,966.25,30,102,132.00
11/07/2003,08:05,966.25,966.25,965.75,966.00,74,94,168.00
11/07/2003,08:06,966.00,966.25,965.75,966.00,81,5,86.00
11/07/2003,08:07,966.00,966.25,966.00,966.00,4,136,140.00
11/07/2003,08:08,966.25,966.25,966.00,966.00,7,32,39.00
11/07/2003,08:09,966.00,966.00,965.50,965.75,16,263,279.00
11/07/2003,08:10,965.75,965.75,965.25,965.50,41,274,315.00
11/07/2003,08:11,965.25,966.25,965.25,966.25,389,65,454.00
11/07/2003,08:12,966.25,966.25,966.00,966.25,131,84,215.00
11/07/2003,08:13,966.00,966.50,966.00,966.25,125,22,147.00
11/07/2003,08:14,966.25,966.25,966.25,966.25,0,11,11.00
11/07/2003,08:15,966.25,966.75,966.25,966.50,107,102,209.00
11/07/2003,08:16,966.50,966.50,966.25,966.25,88,5,93.00
11/07/2003,08:17,966.25,966.50,966.25,966.25,15,15,30.00
11/07/2003,08:18,966.25,966.25,966.00,966.00,2,113,115.00
11/07/2003,08:19,966.00,966.25,965.75,966.25,46,22,68.00
11/07/2003,08:20,966.25,966.25,966.00,966.00,2,3,5.00
11/07/2003,08:21,966.25,966.25,966.25,966.25,110,0,110.00
11/07/2003,08:22,966.25,966.25,966.00,966.25,4,20,24.00
11/07/2003,08:23,966.00,966.00,965.50,965.50,12,239,251.00
11/07/2003,08:24,965.75,965.75,965.25,965.25,4,270,274.00
11/07/2003,08:25,965.25,965.50,965.25,965.25,18,207,225.00
11/07/2003,08:26,965.25,965.75,965.25,965.50,152,63,215.00
11/07/2003,08:27,965.50,965.50,965.25,965.50,128,8,136.00
11/07/2003,08:28,965.50,965.75,965.25,965.50,152,144,296.00
11/07/2003,08:29,965.25,965.50,965.25,965.50,36,110,146.00
11/07/2003,08:30,965.25,965.50,965.00,965.00,454,321,775.00
11/07/2003,08:31,965.00,965.25,964.50,964.50,898,2458,3356.00
11/07/2003,08:32,964.50,964.75,964.25,964.50,2062,1373,3435.00
11/07/2003,08:33,964.50,964.75,964.25,964.25,857,921,1778.00
11/07/2003,08:34,964.25,964.50,963.25,963.50,1733,2689,4422.00
11/07/2003,08:35,963.50,964.00,963.00,963.25,2091,2478,4569.00
11/07/2003,08:36,963.50,964.25,963.25,964.25,2335,720,3055.00
11/07/2003,08:37,964.25,964.50,963.75,964.25,1263,1285,2548.00
11/07/2003,08:38,964.25,965.00,964.00,964.75,2151,961,3112.00
11/07/2003,08:39,964.75,965.75,964.50,965.75,3182,551,3733.00
11/07/2003,08:40,965.50,966.00,965.25,965.50,1765,1749,3514.00
11/07/2003,08:41,965.75,966.00,965.25,965.25,1119,724,1843.00
11/07/2003,08:42,965.25,965.50,964.75,964.75,851,1028,1879.00
11/07/2003,08:43,965.00,965.50,964.75,965.25,1519,389,1908.00
11/07/2003,08:44,965.50,965.50,965.00,965.00,401,873,1274.00
11/07/2003,08:45,965.00,965.00,963.50,963.50,375,4636,5011.00
11/07/2003,08:46,963.50,964.00,963.00,963.50,1974,2375,4349.00
11/07/2003,08:47,963.50,963.50,963.00,963.25,1484,1517,3001.00
11/07/2003,08:48,963.50,963.75,963.25,963.75,922,563,1485.00
11/07/2003,08:49,963.50,964.00,962.50,963.00,1417,2986,4403.00
11/07/2003,08:50,962.75,963.00,962.25,962.50,2209,4401,6610.00
11/07/2003,08:51,962.50,962.50,961.75,962.00,1441,3318,4759.00
11/07/2003,08:52,962.00,962.50,961.00,961.25,2682,4044,6726.00
11/07/2003,08:53,961.50,962.00,961.25,961.50,1898,2167,4065.00
11/07/2003,08:54,961.25,962.50,961.00,962.25,2574,2198,4772.00
11/07/2003,08:55,962.25,962.50,962.00,962.00,665,1270,1935.00
11/07/2003,08:56,962.00,962.75,961.75,962.25,1444,663,2107.00
11/07/2003,08:57,962.50,962.50,961.50,961.50,915,2468,3383.00
11/07/2003,08:58,961.50,962.25,961.25,962.00,1196,195,1391.00
11/07/2003,08:59,962.00,962.00,961.50,961.75,453,930,1383.00
11/07/2003,09:00,961.75,961.75,961.25,961.50,390,1375,1765.00
11/07/2003,09:01,961.25,961.75,960.50,961.50,1742,2751,4493.00
11/07/2003,09:02,961.25,962.00,961.25,961.75,1820,1789,3609.00
11/07/2003,09:03,961.75,961.75,960.00,960.25,863,3110,3973.00
11/07/2003,09:04,960.50,961.50,960.25,961.25,1743,1804,3547.00
11/07/2003,09:05,961.25,961.50,960.75,961.25,725,838,1563.00
11/07/2003,09:06,961.00,961.50,960.75,961.50,766,511,1277.00
11/07/2003,09:07,961.25,962.50,961.25,962.25,2980,1073,4053.00
11/07/2003,09:08,962.25,962.50,961.75,962.25,1317,641,1958.00
11/07/2003,09:09,962.00,962.50,961.75,962.00,929,696,1625.00
11/07/2003,09:10,961.75,962.50,961.75,962.25,735,157,892.00
11/07/2003,09:11,962.25,962.50,961.25,961.75,906,2319,3225.00
11/07/2003,09:12,961.75,962.00,961.75,962.00,803,113,916.00
11/07/2003,09:13,962.00,962.25,961.50,961.75,381,708,1089.00
11/07/2003,09:14,961.75,962.25,961.75,962.00,383,433,816.00
11/07/2003,09:15,962.00,963.00,962.00,962.75,3086,1066,4152.00
11/07/2003,09:16,962.75,963.00,962.25,962.25,1022,1252,2274.00
11/07/2003,09:17,962.25,963.25,962.25,963.00,1237,436,1673.00
11/07/2003,09:18,963.25,963.50,963.00,963.00,1046,821,1867.00
11/07/2003,09:19,963.25,963.25,962.50,962.50,114,1376,1490.00
11/07/2003,09:20,962.50,962.75,962.00,962.25,394,1494,1888.00
11/07/2003,09:21,962.25,962.75,962.25,962.75,1231,276,1507.00
11/07/2003,09:22,962.50,962.75,962.25,962.50,537,704,1241.00
11/07/2003,09:23,962.50,962.75,962.25,962.50,563,541,1104.00
11/07/2003,09:24,962.50,962.50,961.75,962.00,540,1945,2485.00
11/07/2003,09:25,962.00,962.00,961.00,961.25,578,3003,3581.00
11/07/2003,09:26,961.25,961.50,961.00,961.25,453,2455,2908.00
11/07/2003,09:27,961.25,962.00,961.00,961.75,1429,1419,2848.00
11/07/2003,09:28,961.75,962.25,961.50,962.25,1585,495,2080.00
11/07/2003,09:29,962.25,963.25,962.25,962.75,3717,1761,5478.00
11/07/2003,09:30,963.00,963.25,962.75,963.00,896,69,965.00
11/07/2003,09:31,963.25,964.00,963.25,963.50,2920,1592,4512.00
11/07/2003,09:32,963.75,964.50,963.50,964.50,3158,1669,4827.00
11/07/2003,09:33,964.50,964.75,964.00,964.25,2059,2098,4157.00
11/07/2003,09:34,964.00,964.25,964.00,964.00,299,82,381.00
11/07/2003,09:35,964.00,964.25,963.75,963.75,413,619,1032.00
11/07/2003,09:36,963.75,964.00,963.75,963.75,97,844,941.00
11/07/2003,09:37,964.00,964.00,963.50,963.75,161,552,713.00
11/07/2003,09:38,963.75,963.75,963.25,963.50,406,1148,1554.00
11/07/2003,09:39,963.25,963.75,963.25,963.75,505,392,897.00
11/07/2003,09:40,963.75,963.75,963.25,963.25,348,470,818.00
11/07/2003,09:41,963.50,963.75,962.25,962.75,1350,4593,5943.00
11/07/2003,09:42,963.00,963.00,962.25,962.75,1110,1138,2248.00
11/07/2003,09:43,962.75,963.00,962.50,962.75,586,175,761.00
11/07/2003,09:44,962.75,963.00,962.75,962.75,194,384,578.00
11/07/2003,09:45,962.75,963.00,962.75,963.00,885,28,913.00
11/07/2003,09:46,963.00,963.25,962.00,962.00,679,1987,2666.00
11/07/2003,09:47,962.00,962.50,962.00,962.50,499,636,1135.00
11/07/2003,09:48,962.50,963.25,962.50,962.50,1297,346,1643.00
11/07/2003,09:49,962.75,963.00,962.50,963.00,471,240,711.00
11/07/2003,09:50,963.00,963.25,962.50,962.75,665,190,855.00
11/07/2003,09:51,962.75,963.25,962.25,962.50,836,791,1627.00
11/07/2003,09:52,962.50,962.50,962.00,962.00,482,1374,1856.00
11/07/2003,09:53,962.00,962.50,961.75,962.50,1354,416,1770.00
11/07/2003,09:54,962.50,963.25,962.25,963.25,1006,63,1069.00
11/07/2003,09:55,963.00,963.50,962.75,963.00,861,431,1292.00
11/07/2003,09:56,963.00,963.25,962.75,963.00,297,237,534.00
11/07/2003,09:57,963.00,964.00,963.00,963.25,1456,580,2036.00
11/07/2003,09:58,963.50,963.50,962.75,963.25,456,964,1420.00
11/07/2003,09:59,963.25,963.50,962.75,963.00,308,278,586.00
11/07/2003,10:00,962.75,963.25,962.50,962.75,109,415,524.00
11/07/2003,10:01,962.50,962.75,962.50,962.75,644,88,732.00
11/07/2003,10:02,962.75,962.75,962.00,962.00,440,1683,2123.00
11/07/2003,10:03,962.00,962.50,962.00,962.25,397,273,670.00
11/07/2003,10:04,962.25,962.50,962.00,962.50,583,519,1102.00
11/07/2003,10:05,962.50,963.00,962.50,962.75,1240,324,1564.00
11/07/2003,10:06,962.75,963.00,962.00,962.00,612,1008,1620.00
11/07/2003,10:07,962.00,962.50,961.75,962.25,413,330,743.00
11/07/2003,10:08,962.25,962.25,962.00,962.25,680,419,1099.00
11/07/2003,10:09,962.25,962.25,961.75,962.25,246,611,857.00
11/07/2003,10:10,962.00,962.75,962.00,962.50,925,322,1247.00
11/07/2003,10:11,962.50,962.75,961.75,962.00,128,418,546.00
11/07/2003,10:12,962.00,962.25,961.50,962.00,1233,1205,2438.00
11/07/2003,10:13,962.25,962.25,961.75,961.75,19,624,643.00
11/07/2003,10:14,961.75,962.50,961.75,962.25,559,463,1022.00
11/07/2003,10:15,962.25,962.50,961.25,961.25,406,1529,1935.00
11/07/2003,10:16,961.50,961.50,960.75,961.00,1281,2285,3566.00
11/07/2003,10:17,961.25,961.25,961.00,961.25,255,485,740.00
11/07/2003,10:18,961.25,961.50,961.00,961.25,1159,261,1420.00
11/07/2003,10:19,961.25,961.75,961.25,961.75,701,94,795.00
11/07/2003,10:20,961.75,962.25,961.50,962.25,1700,813,2513.00
11/07/2003,10:21,962.25,962.25,961.75,962.25,1055,415,1470.00
11/07/2003,10:22,962.25,962.25,961.50,962.00,518,691,1209.00
11/07/2003,10:23,961.75,962.25,961.75,962.00,236,90,326.00
11/07/2003,10:24,962.00,962.25,962.00,962.00,43,392,435.00
11/07/2003,10:25,962.00,962.50,962.00,962.25,328,302,630.00
11/07/2003,10:26,962.25,962.50,962.00,962.50,254,508,762.00
11/07/2003,10:27,962.50,962.50,962.00,962.25,115,167,282.00
11/07/2003,10:28,962.25,962.25,961.75,961.75,81,308,389.00
11/07/2003,10:29,961.75,962.25,961.50,961.75,347,491,838.00
11/07/2003,10:30,961.75,962.00,961.50,961.75,616,401,1017.00
11/07/2003,10:31,961.75,962.00,961.50,961.75,545,393,938.00
11/07/2003,10:32,961.75,961.75,961.00,961.25,491,1374,1865.00
11/07/2003,10:33,961.25,961.50,961.00,961.25,275,372,647.00
11/07/2003,10:34,961.50,961.75,961.25,961.50,391,131,522.00
11/07/2003,10:35,961.50,962.00,961.50,962.00,586,149,735.00
11/07/2003,10:36,961.75,963.00,961.75,963.00,1860,206,2066.00
11/07/2003,10:37,963.00,963.00,962.50,962.75,512,1269,1781.00
11/07/2003,10:38,962.50,963.00,962.50,963.00,250,74,324.00
11/07/2003,10:39,963.00,963.00,962.75,963.00,172,84,256.00
11/07/2003,10:40,963.00,963.00,962.75,963.00,421,39,460.00
11/07/2003,10:41,963.00,963.25,962.75,963.00,247,34,281.00
11/07/2003,10:42,963.00,963.25,962.75,963.00,177,335,512.00
11/07/2003,10:43,962.75,963.00,962.50,962.50,30,251,281.00
11/07/2003,10:44,962.75,963.00,962.75,963.00,276,101,377.00
11/07/2003,10:45,963.00,963.00,962.75,963.00,16,381,397.00
11/07/2003,10:46,963.00,963.75,963.00,963.75,2247,815,3062.00
11/07/2003,10:47,963.50,963.75,963.50,963.50,217,44,261.00
11/07/2003,10:48,963.50,963.75,963.25,963.25,28,291,319.00
11/07/2003,10:49,963.25,963.50,963.25,963.50,14,48,62.00
11/07/2003,10:50,963.50,963.50,963.00,963.25,48,304,352.00
11/07/2003,10:51,963.25,963.25,963.00,963.00,8,409,417.00
11/07/2003,10:52,963.00,963.50,962.75,963.50,483,175,658.00
11/07/2003,10:53,963.50,964.00,963.25,963.75,2843,217,3060.00
11/07/2003,10:54,963.75,964.00,963.25,963.25,56,648,704.00
11/07/2003,10:55,963.50,963.50,963.25,963.25,46,222,268.00
11/07/2003,10:56,963.25,963.25,963.00,963.00,34,98,132.00
11/07/2003,10:57,963.00,963.25,963.00,963.00,7,84,91.00
11/07/2003,10:58,963.00,963.25,963.00,963.25,264,165,429.00
11/07/2003,10:59,963.25,963.25,962.50,962.75,148,524,672.00
11/07/2003,11:00,962.75,962.75,962.00,962.25,545,1272,1817.00
11/07/2003,11:01,962.25,962.50,962.00,962.25,566,187,753.00
11/07/2003,11:02,962.50,962.50,962.25,962.25,467,5,472.00
11/07/2003,11:03,962.50,962.75,962.25,962.50,451,145,596.00
11/07/2003,11:04,962.50,962.50,961.75,962.00,273,725,998.00
11/07/2003,11:05,962.00,962.25,961.75,962.25,30,384,414.00
11/07/2003,11:06,962.25,962.25,961.75,962.00,53,315,368.00
11/07/2003,11:07,961.75,962.00,961.00,961.25,233,2346,2579.00
11/07/2003,11:08,961.00,961.50,960.75,961.00,835,1181,2016.00
11/07/2003,11:09,961.00,961.50,960.75,961.50,882,231,1113.00
11/07/2003,11:10,961.50,961.75,961.25,961.50,486,355,841.00
11/07/2003,11:11,961.50,961.50,961.25,961.50,144,6,150.00
11/07/2003,11:12,961.50,961.75,961.25,961.75,187,57,244.00
11/07/2003,11:13,961.50,961.75,961.50,961.50,30,42,72.00
11/07/2003,11:14,961.50,962.25,961.50,962.00,627,171,798.00
11/07/2003,11:15,962.00,962.00,961.75,962.00,16,54,70.00
11/07/2003,11:16,962.00,962.00,961.75,962.00,108,26,134.00
11/07/2003,11:17,962.00,962.00,961.25,961.50,109,620,729.00
11/07/2003,11:18,961.50,961.75,961.25,961.25,87,268,355.00
11/07/2003,11:19,961.50,961.50,961.00,961.00,67,351,418.00
11/07/2003,11:20,961.25,961.75,961.00,961.75,426,20,446.00
11/07/2003,11:21,961.75,962.00,961.25,961.25,32,591,623.00
11/07/2003,11:22,961.25,961.50,961.00,961.00,19,592,611.00
11/07/2003,11:23,961.00,961.25,960.75,961.00,258,226,484.00
11/07/2003,11:24,961.00,961.25,960.75,961.00,190,115,305.00
11/07/2003,11:25,961.00,961.00,960.50,960.75,442,651,1093.00
11/07/2003,11:26,961.00,961.00,959.75,960.25,1340,3665,5005.00
11/07/2003,11:27,960.00,960.50,959.75,959.75,490,1698,2188.00
11/07/2003,11:28,959.75,960.00,959.50,959.75,841,967,1808.00
11/07/2003,11:29,959.75,959.75,959.25,959.75,942,1610,2552.00
11/07/2003,11:30,959.50,959.75,959.25,959.50,238,987,1225.00
11/07/2003,11:31,959.75,960.00,959.25,959.75,919,315,1234.00
11/07/2003,11:32,959.75,960.00,959.75,959.75,184,422,606.00
11/07/2003,11:33,960.00,960.25,959.75,960.00,459,263,722.00
11/07/2003,11:34,960.00,960.25,960.00,960.00,53,22,75.00
11/07/2003,11:35,960.25,960.25,960.00,960.00,76,170,246.00
11/07/2003,11:36,960.25,960.25,959.75,959.75,77,523,600.00
11/07/2003,11:37,960.00,960.25,959.75,959.75,237,415,652.00
11/07/2003,11:38,959.75,960.00,959.50,959.75,150,281,431.00
11/07/2003,11:39,959.50,959.75,959.00,959.00,235,1537,1772.00
11/07/2003,11:40,959.25,959.50,958.75,959.50,2677,810,3487.00
11/07/2003,11:41,959.50,959.75,959.25,959.50,279,306,585.00
11/07/2003,11:42,959.50,959.50,959.25,959.25,172,315,487.00
11/07/2003,11:43,959.50,959.75,959.25,959.50,312,302,614.00
11/07/2003,11:44,959.50,960.00,959.25,960.00,644,109,753.00
11/07/2003,11:45,960.00,960.00,959.75,959.75,74,552,626.00
11/07/2003,11:46,959.75,959.75,959.50,959.50,65,83,148.00
11/07/2003,11:47,959.50,960.00,959.25,960.00,291,294,585.00
11/07/2003,11:48,960.00,960.25,959.75,960.25,401,50,451.00
11/07/2003,11:49,960.00,960.50,960.00,960.25,422,122,544.00
11/07/2003,11:50,960.25,960.25,959.75,960.00,248,384,632.00
11/07/2003,11:51,960.00,960.25,959.75,960.00,181,200,381.00
11/07/2003,11:52,960.25,960.25,959.75,960.25,481,65,546.00
11/07/2003,11:53,960.00,960.25,960.00,960.00,38,74,112.00
11/07/2003,11:54,960.00,960.25,959.75,960.00,117,96,213.00
11/07/2003,11:55,960.00,960.75,959.75,960.50,945,309,1254.00
11/07/2003,11:56,960.25,960.75,960.25,960.50,416,508,924.00
11/07/2003,11:57,960.25,960.50,960.25,960.25,63,182,245.00
11/07/2003,11:58,960.25,960.25,960.00,960.25,159,35,194.00
11/07/2003,11:59,960.50,960.50,960.25,960.25,37,18,55.00
11/07/2003,12:00,960.25,960.50,960.25,960.50,49,21,70.00
11/07/2003,12:01,960.25,960.50,960.25,960.50,431,10,441.00
11/07/2003,12:02,960.50,960.75,960.25,960.50,125,165,290.00
11/07/2003,12:03,960.25,960.50,960.25,960.50,287,138,425.00
11/07/2003,12:04,960.50,960.75,960.25,960.50,327,165,492.00
11/07/2003,12:05,960.50,960.75,960.25,960.25,16,173,189.00
11/07/2003,12:06,960.50,960.50,960.25,960.50,238,4,242.00
11/07/2003,12:07,960.50,960.50,960.50,960.50,79,0,79.00
11/07/2003,12:08,960.50,960.50,960.25,960.50,169,12,181.00
11/07/2003,12:09,960.25,960.75,960.25,960.75,79,16,95.00
11/07/2003,12:10,960.50,961.00,960.50,961.00,380,596,976.00
11/07/2003,12:11,961.00,961.25,960.75,961.00,715,262,977.00
11/07/2003,12:12,961.00,961.50,961.00,961.25,473,548,1021.00
11/07/2003,12:13,961.50,961.75,961.25,961.50,959,254,1213.00
11/07/2003,12:14,961.50,961.75,961.25,961.50,29,796,825.00
11/07/2003,12:15,961.50,961.75,961.00,961.25,314,313,627.00
11/07/2003,12:16,961.25,962.25,961.00,961.75,1544,303,1847.00
11/07/2003,12:17,961.75,962.25,961.75,961.75,457,396,853.00
11/07/2003,12:18,962.00,962.50,961.50,962.50,1258,681,1939.00
11/07/2003,12:19,962.25,962.50,962.25,962.25,137,583,720.00
11/07/2003,12:20,962.50,962.50,962.00,962.25,587,211,798.00
11/07/2003,12:21,962.25,962.25,962.00,962.00,38,50,88.00
11/07/2003,12:22,962.00,962.25,961.75,962.00,218,231,449.00
11/07/2003,12:23,962.00,962.25,962.00,962.25,85,108,193.00
11/07/2003,12:24,962.00,962.25,962.00,962.00,49,177,226.00
11/07/2003,12:25,961.75,962.00,961.75,962.00,166,42,208.00
11/07/2003,12:26,962.00,962.25,961.75,962.00,252,16,268.00
11/07/2003,12:27,962.00,962.25,962.00,962.25,137,29,166.00
11/07/2003,12:28,962.00,963.00,962.00,962.75,2031,315,2346.00
11/07/2003,12:29,962.75,962.75,962.25,962.50,175,525,700.00
11/07/2003,12:30,962.50,962.50,962.25,962.25,77,15,92.00
11/07/2003,12:31,962.50,962.50,962.25,962.25,79,70,149.00
11/07/2003,12:32,962.25,962.50,962.00,962.00,6,244,250.00
11/07/2003,12:33,962.25,962.25,961.75,961.75,67,424,491.00
11/07/2003,12:34,961.75,962.00,961.75,962.00,64,96,160.00
11/07/2003,12:35,961.75,962.00,961.75,962.00,23,21,44.00
11/07/2003,12:36,962.00,962.25,961.75,962.00,308,113,421.00
11/07/2003,12:37,962.25,962.25,961.75,962.00,173,191,364.00
11/07/2003,12:38,962.00,962.25,962.00,962.25,201,6,207.00
11/07/2003,12:39,962.00,962.50,962.00,962.00,152,83,235.00
11/07/2003,12:40,962.25,962.25,962.00,962.00,11,153,164.00
11/07/2003,12:41,962.00,962.00,961.25,961.50,88,1210,1298.00
11/07/2003,12:42,961.25,961.50,960.75,960.75,296,1736,2032.00
11/07/2003,12:43,960.75,961.00,960.25,960.25,451,1219,1670.00
11/07/2003,12:44,960.50,960.75,960.25,960.75,500,98,598.00
11/07/2003,12:45,960.50,961.00,960.50,960.50,357,175,532.00
11/07/2003,12:46,960.50,961.00,960.50,960.75,205,233,438.00
11/07/2003,12:47,960.75,960.75,960.50,960.50,72,340,412.00
11/07/2003,12:48,960.50,960.75,960.00,960.00,115,1417,1532.00
11/07/2003,12:49,960.25,960.50,960.00,960.25,498,596,1094.00
11/07/2003,12:50,960.25,960.75,960.25,960.50,382,282,664.00
11/07/2003,12:51,960.75,960.75,960.50,960.75,224,222,446.00
11/07/2003,12:52,960.75,961.00,960.50,960.50,198,150,348.00
11/07/2003,12:53,960.50,961.00,960.50,960.75,146,135,281.00
11/07/2003,12:54,960.75,960.75,960.50,960.75,86,42,128.00
11/07/2003,12:55,960.75,960.75,960.25,960.50,60,848,908.00
11/07/2003,12:56,960.50,961.00,960.25,961.00,304,105,409.00
11/07/2003,12:57,961.00,961.25,960.75,961.25,325,11,336.00
11/07/2003,12:58,961.25,961.50,961.00,961.50,432,9,441.00
11/07/2003,12:59,961.50,961.50,961.25,961.50,154,18,172.00
11/07/2003,13:00,961.50,961.50,961.00,961.25,321,240,561.00
11/07/2003,13:01,961.50,961.75,961.25,961.75,397,88,485.00
11/07/2003,13:02,961.75,962.00,961.50,962.00,415,121,536.00
11/07/2003,13:03,962.00,962.25,961.75,962.25,605,140,745.00
11/07/2003,13:04,962.00,963.50,962.00,963.25,3854,387,4241.00
11/07/2003,13:05,963.50,963.75,963.00,963.25,1150,889,2039.00
11/07/2003,13:06,963.25,963.50,963.00,963.50,219,307,526.00
11/07/2003,13:07,963.50,963.50,963.00,963.00,186,659,845.00
11/07/2003,13:08,963.00,963.00,962.50,962.50,498,934,1432.00
11/07/2003,13:09,962.75,963.00,962.50,963.00,252,85,337.00
11/07/2003,13:10,963.00,963.25,962.75,963.00,392,151,543.00
11/07/2003,13:11,963.25,963.50,962.75,963.50,524,76,600.00
11/07/2003,13:12,963.50,964.25,963.25,964.00,2374,572,2946.00
11/07/2003,13:13,964.00,964.00,963.75,963.75,139,175,314.00
11/07/2003,13:14,963.75,964.00,963.25,963.25,399,836,1235.00
11/07/2003,13:15,963.25,963.50,963.25,963.50,41,55,96.00
11/07/2003,13:16,963.50,963.50,963.25,963.50,79,123,202.00
11/07/2003,13:17,963.25,963.50,963.25,963.25,54,48,102.00
11/07/2003,13:18,963.25,963.50,963.00,963.00,231,451,682.00
11/07/2003,13:19,963.00,963.50,963.00,963.50,260,29,289.00
11/07/2003,13:20,963.50,963.50,963.00,963.25,68,140,208.00
11/07/2003,13:21,963.25,963.50,963.00,963.25,381,248,629.00
11/07/2003,13:22,963.50,964.00,963.50,963.75,654,244,898.00
11/07/2003,13:23,963.75,963.75,963.50,963.50,43,40,83.00
11/07/2003,13:24,963.50,963.75,962.50,962.50,120,1667,1787.00
11/07/2003,13:25,962.50,962.75,961.50,961.75,663,2287,2950.00
11/07/2003,13:26,961.75,961.75,961.50,961.75,91,754,845.00
11/07/2003,13:27,961.75,961.75,961.50,961.75,559,139,698.00
11/07/2003,13:28,961.50,962.00,961.50,961.75,135,334,469.00
11/07/2003,13:29,961.50,961.75,960.50,961.00,1285,3343,4628.00
11/07/2003,13:30,961.00,961.25,960.50,960.50,651,1378,2029.00
11/07/2003,13:31,960.75,961.00,960.25,960.75,503,525,1028.00
11/07/2003,13:32,960.75,961.00,960.50,960.75,248,523,771.00
11/07/2003,13:33,960.75,961.00,959.75,960.00,309,3429,3738.00
11/07/2003,13:34,960.00,960.00,959.50,959.75,558,1302,1860.00
11/07/2003,13:35,959.75,960.25,959.75,960.00,362,41,403.00
11/07/2003,13:36,960.25,960.75,960.00,960.75,1220,404,1624.00
11/07/2003,13:37,960.75,961.00,960.50,960.50,467,768,1235.00
11/07/2003,13:38,960.50,960.75,960.25,960.75,164,49,213.00
11/07/2003,13:39,960.75,960.75,960.25,960.50,122,284,406.00
11/07/2003,13:40,960.50,960.50,959.75,960.00,642,1337,1979.00
11/07/2003,13:41,960.00,960.75,960.00,960.75,470,713,1183.00
11/07/2003,13:42,960.50,960.75,960.50,960.75,67,27,94.00
11/07/2003,13:43,960.50,961.75,960.50,961.50,2160,856,3016.00
11/07/2003,13:44,961.75,961.75,961.50,961.50,176,59,235.00
11/07/2003,13:45,961.50,962.25,961.50,962.00,1532,978,2510.00
11/07/2003,13:46,961.75,962.00,961.75,962.00,101,195,296.00
11/07/2003,13:47,962.00,962.25,961.75,962.25,202,34,236.00
11/07/2003,13:48,962.25,962.25,961.75,962.00,31,281,312.00
11/07/2003,13:49,961.75,962.00,961.75,961.75,25,58,83.00
11/07/2003,13:50,962.00,962.00,961.75,961.75,200,39,239.00
11/07/2003,13:51,961.75,961.75,961.25,961.25,173,659,832.00
11/07/2003,13:52,961.50,962.25,961.25,962.25,670,66,736.00
11/07/2003,13:53,962.00,962.25,961.50,961.75,42,418,460.00
11/07/2003,13:54,961.50,961.75,961.00,961.75,398,759,1157.00
11/07/2003,13:55,961.50,961.75,961.00,961.00,160,781,941.00
11/07/2003,13:56,961.25,961.25,960.50,960.50,899,1716,2615.00
11/07/2003,13:57,960.50,961.00,960.50,960.75,304,1091,1395.00
11/07/2003,13:58,961.00,961.50,960.75,961.50,564,108,672.00
11/07/2003,13:59,961.25,961.50,961.25,961.25,17,175,192.00
11/07/2003,14:00,961.50,961.50,960.75,961.00,73,305,378.00
11/07/2003,14:01,961.00,961.25,960.25,961.00,403,484,887.00
11/07/2003,14:02,960.75,961.00,960.00,960.00,477,889,1366.00
11/07/2003,14:03,960.00,960.75,959.75,960.50,1284,1250,2534.00
11/07/2003,14:04,960.50,960.50,960.00,960.00,132,343,475.00
11/07/2003,14:05,960.00,960.25,959.50,959.75,346,2307,2653.00
11/07/2003,14:06,959.75,960.50,959.50,960.25,821,583,1404.00
11/07/2003,14:07,960.25,960.25,960.00,960.25,271,18,289.00
11/07/2003,14:08,960.25,960.50,960.00,960.50,351,36,387.00
11/07/2003,14:09,960.50,960.75,960.25,960.75,402,45,447.00
11/07/2003,14:10,960.75,960.75,960.25,960.25,8,485,493.00
11/07/2003,14:11,960.25,960.50,960.00,960.50,245,260,505.00
11/07/2003,14:12,960.50,960.75,960.25,960.50,264,51,315.00
11/07/2003,14:13,960.50,960.75,960.25,960.75,200,11,211.00
11/07/2003,14:14,960.50,961.75,960.50,961.75,2074,84,2158.00
11/07/2003,14:15,961.50,961.75,961.00,961.00,500,832,1332.00
11/07/2003,14:16,961.00,961.25,960.75,961.00,219,440,659.00
11/07/2003,14:17,961.00,961.25,961.00,961.00,35,324,359.00
11/07/2003,14:18,961.00,961.00,960.75,960.75,55,84,139.00
11/07/2003,14:19,961.00,961.25,960.75,961.25,300,73,373.00
11/07/2003,14:20,961.25,961.25,961.00,961.00,37,26,63.00
11/07/2003,14:21,961.25,961.25,960.75,960.75,16,1062,1078.00
11/07/2003,14:22,960.50,960.75,960.00,960.50,545,1525,2070.00
11/07/2003,14:23,960.50,960.75,960.00,960.25,316,528,844.00
11/07/2003,14:24,960.25,960.75,960.00,960.50,1313,762,2075.00
11/07/2003,14:25,960.50,961.00,960.50,960.75,671,80,751.00
11/07/2003,14:26,960.75,961.00,960.00,960.00,77,895,972.00
11/07/2003,14:27,960.25,960.75,959.75,960.50,1017,924,1941.00
11/07/2003,14:28,960.50,961.00,960.50,961.00,1152,271,1423.00
11/07/2003,14:29,961.00,961.00,960.50,960.75,718,355,1073.00
11/07/2003,14:30,960.50,961.00,960.00,960.25,149,1027,1176.00
11/07/2003,14:31,960.00,960.50,959.75,960.25,602,955,1557.00
11/07/2003,14:32,960.25,960.50,959.75,960.50,1116,872,1988.00
11/07/2003,14:33,960.50,960.50,960.25,960.50,194,123,317.00
11/07/2003,14:34,960.50,960.50,959.75,960.25,391,479,870.00
11/07/2003,14:35,960.00,960.25,959.50,959.50,243,1217,1460.00
11/07/2003,14:36,959.75,959.75,958.25,958.75,1604,6718,8322.00
11/07/2003,14:37,958.50,959.25,958.50,958.50,1210,1006,2216.00
11/07/2003,14:38,958.50,958.75,957.75,957.75,1334,2987,4321.00
11/07/2003,14:39,958.00,958.00,956.75,957.00,2064,4477,6541.00
11/07/2003,14:40,956.75,957.25,956.75,956.75,2292,2686,4978.00
11/07/2003,14:41,956.75,957.25,956.50,956.75,1498,1124,2622.00
11/07/2003,14:42,956.75,957.00,956.50,957.00,1470,221,1691.00
11/07/2003,14:43,957.00,957.00,956.75,956.75,144,931,1075.00
11/07/2003,14:44,957.00,957.00,956.50,956.50,466,708,1174.00
11/07/2003,14:45,956.50,956.75,955.75,956.00,1959,3243,5202.00
11/07/2003,14:46,956.00,956.50,955.75,956.25,928,1395,2323.00
11/07/2003,14:47,956.25,956.75,956.25,956.50,1020,1018,2038.00
11/07/2003,14:48,956.50,957.00,956.50,957.00,1033,367,1400.00
11/07/2003,14:49,956.75,957.00,956.75,957.00,718,564,1282.00
11/07/2003,14:50,957.00,957.00,956.50,956.75,364,1455,1819.00
11/07/2003,14:51,956.75,957.00,956.75,957.00,600,812,1412.00
11/07/2003,14:52,957.00,957.25,956.75,956.75,1002,240,1242.00
11/07/2003,14:53,957.00,957.00,956.25,956.50,963,2155,3118.00
11/07/2003,14:54,956.50,956.75,956.25,956.50,252,409,661.00
11/07/2003,14:55,956.25,956.50,955.75,955.75,846,3263,4109.00
11/07/2003,14:56,956.00,956.00,955.25,955.50,2187,2796,4983.00
11/07/2003,14:57,955.75,956.25,955.50,956.00,1318,793,2111.00
11/07/2003,14:58,956.25,956.25,956.00,956.25,1960,210,2170.00
11/07/2003,14:59,956.50,957.00,956.25,957.00,2465,460,2925.00
11/07/2003,15:00,957.00,957.25,956.75,957.00,2329,1935,4264.00
11/07/2003,15:01,957.00,958.00,957.00,957.00,2795,3014,5809.00
11/07/2003,15:02,957.00,957.25,956.75,956.75,1254,2514,3768.00
11/07/2003,15:03,956.75,957.00,956.00,956.00,481,1937,2418.00
11/07/2003,15:04,956.00,956.50,955.75,956.25,942,537,1479.00
11/07/2003,15:05,956.50,956.75,956.00,956.50,811,471,1282.00
11/07/2003,15:06,956.50,956.75,955.50,955.75,897,1949,2846.00
11/07/2003,15:07,956.00,956.00,955.50,955.75,860,590,1450.00
11/07/2003,15:08,955.75,956.00,955.50,955.75,386,290,676.00
11/07/2003,15:09,955.75,956.25,955.75,956.00,741,371,1112.00
11/07/2003,15:10,956.00,956.25,955.50,955.75,75,516,591.00
11/07/2003,15:11,955.75,956.00,954.75,955.25,507,1564,2071.00
11/07/2003,15:12,955.50,955.75,955.00,955.25,497,839,1336.00
11/07/2003,15:13,955.00,955.25,954.75,955.25,684,739,1423.00
11/07/2003,15:14,955.25,955.50,955.00,955.25,823,862,1685.00
11/07/2003,15:15,955.25,955.50,954.50,955.25,2220,2646,4866.00
11/07/2003,15:16,955.00,955.25,955.00,955.00,1,34,35.00
11/09/2003,17:31,955.75,956.00,955.50,955.75,124,57,181.00
11/09/2003,17:32,955.75,956.00,955.75,956.00,50,14,64.00
11/09/2003,17:33,956.00,956.25,956.00,956.00,17,28,45.00
11/09/2003,17:34,955.75,956.00,955.75,956.00,12,63,75.00
11/09/2003,17:35,956.00,956.00,955.75,955.75,7,5,12.00
11/09/2003,17:36,955.75,956.00,955.75,955.75,3,21,24.00
11/09/2003,17:37,955.75,956.25,955.75,956.25,72,13,85.00
11/09/2003,17:38,956.25,956.25,956.00,956.25,32,3,35.00
11/09/2003,17:39,956.25,956.50,956.25,956.50,57,3,60.00
11/09/2003,17:40,956.25,956.50,956.25,956.25,1,20,21.00
11/09/2003,17:41,956.50,956.75,956.25,956.50,113,9,122.00
11/09/2003,17:42,956.50,956.75,956.50,956.75,30,6,36.00
11/09/2003,17:43,956.75,956.75,956.75,956.75,26,0,26.00
11/09/2003,17:44,956.75,956.75,956.75,956.75,70,0,70.00
11/09/2003,17:45,956.75,957.00,956.75,956.75,91,31,122.00
11/09/2003,17:46,956.75,956.75,956.75,956.75,0,8,8.00
11/09/2003,17:47,956.75,956.75,956.75,956.75,0,10,10.00
11/09/2003,17:48,957.00,957.00,956.75,956.75,1,5,6.00
11/09/2003,17:49,956.50,956.50,956.25,956.25,0,35,35.00
11/09/2003,17:50,956.50,956.50,956.50,956.50,25,0,25.00
11/09/2003,17:52,956.50,956.50,956.50,956.50,2,0,2.00
11/09/2003,17:53,956.25,956.50,956.25,956.50,2,1,3.00
11/09/2003,17:54,956.25,956.25,956.25,956.25,0,5,5.00
11/09/2003,17:55,956.25,956.25,956.25,956.25,0,17,17.00
11/09/2003,17:56,956.25,956.25,956.25,956.25,0,6,6.00
11/09/2003,17:57,956.25,956.25,956.00,956.00,0,4,4.00
11/09/2003,17:58,956.25,956.25,956.25,956.25,6,0,6.00
11/09/2003,17:59,956.25,956.25,956.25,956.25,2,0,2.00
11/09/2003,18:00,956.50,956.50,956.50,956.50,1,0,1.00
11/09/2003,18:02,956.25,956.25,956.25,956.25,0,5,5.00
11/09/2003,18:04,956.25,956.50,956.25,956.50,2,3,5.00
11/09/2003,18:05,956.50,956.50,956.25,956.25,17,7,24.00
11/09/2003,18:06,956.50,956.50,956.50,956.50,5,0,5.00
11/09/2003,18:08,956.25,956.25,956.25,956.25,0,7,7.00
11/09/2003,18:09,956.25,956.25,956.00,956.00,0,7,7.00
11/09/2003,18:10,956.00,956.25,956.00,956.00,3,74,77.00
11/09/2003,18:11,956.00,956.00,955.75,955.75,0,24,24.00
11/09/2003,18:12,955.75,955.75,955.75,955.75,0,27,27.00
11/09/2003,18:13,955.75,955.75,955.75,955.75,0,6,6.00
11/09/2003,18:14,955.75,955.75,955.00,955.00,14,123,137.00
11/09/2003,18:15,955.25,955.25,954.75,954.75,9,99,108.00
11/09/2003,18:16,954.75,955.00,954.50,954.50,5,51,56.00
11/09/2003,18:17,954.50,954.75,954.25,954.75,16,14,30.00
11/09/2003,18:18,955.00,955.00,955.00,955.00,41,0,41.00
11/09/2003,18:19,955.00,955.00,955.00,955.00,9,0,9.00
11/09/2003,18:20,955.00,955.00,955.00,955.00,5,0,5.00
11/09/2003,18:21,954.75,954.75,954.75,954.75,0,16,16.00
11/09/2003,18:22,954.75,954.75,954.75,954.75,0,15,15.00
11/09/2003,18:23,954.75,955.00,954.50,955.00,2,14,16.00
11/09/2003,18:24,955.00,955.00,955.00,955.00,7,0,7.00
11/09/2003,18:26,955.25,955.25,955.25,955.25,1,0,1.00
11/09/2003,18:27,955.25,955.50,955.00,955.25,12,1,13.00
11/09/2003,18:28,955.00,955.00,955.00,955.00,0,15,15.00
11/09/2003,18:29,955.25,955.25,955.25,955.25,12,0,12.00
11/09/2003,18:30,955.25,955.25,955.00,955.25,22,1,23.00
11/09/2003,18:31,955.25,955.25,955.25,955.25,1,0,1.00
11/09/2003,18:35,955.25,955.25,955.25,955.25,20,0,20.00
11/09/2003,18:36,955.50,955.50,955.50,955.50,1,0,1.00
11/09/2003,18:38,955.25,955.25,955.25,955.25,0,20,20.00
11/09/2003,18:40,955.00,955.00,955.00,955.00,0,1,1.00
11/09/2003,18:41,955.00,955.00,955.00,955.00,0,2,2.00
11/09/2003,18:46,955.00,955.00,955.00,955.00,0,2,2.00
11/09/2003,18:48,955.00,955.00,954.75,954.75,0,24,24.00
11/09/2003,18:49,955.00,955.00,955.00,955.00,1,0,1.00
11/09/2003,18:50,955.00,955.00,954.50,954.50,2,33,35.00
11/09/2003,18:51,954.50,954.50,954.50,954.50,0,5,5.00
11/09/2003,18:52,954.50,954.50,954.50,954.50,0,3,3.00
11/09/2003,18:53,954.75,954.75,954.50,954.50,1,55,56.00
11/09/2003,18:54,954.50,954.50,954.50,954.50,0,3,3.00
11/09/2003,18:55,954.50,954.75,954.50,954.75,1,1,2.00
11/09/2003,18:56,954.75,954.75,954.50,954.50,1,1,2.00
11/09/2003,18:57,954.75,954.75,954.75,954.75,5,0,5.00
11/09/2003,18:58,954.75,954.75,954.75,954.75,74,0,74.00
11/09/2003,19:00,955.00,955.00,954.75,955.00,53,27,80.00
11/09/2003,19:02,955.00,955.00,954.50,954.50,1,4,5.00
11/09/2003,19:03,954.50,954.75,954.50,954.75,3,2,5.00
11/09/2003,19:04,954.50,954.50,953.75,953.75,4,115,119.00
11/09/2003,19:05,954.00,954.00,954.00,954.00,18,0,18.00
11/09/2003,19:06,954.00,954.00,954.00,954.00,1,0,1.00
11/09/2003,19:07,954.00,954.00,954.00,954.00,2,0,2.00
11/09/2003,19:08,954.00,954.25,954.00,954.25,10,0,10.00
11/09/2003,19:10,954.00,954.00,954.00,954.00,0,2,2.00
11/09/2003,19:11,954.25,954.25,954.25,954.25,5,0,5.00
11/09/2003,19:12,954.00,954.00,954.00,954.00,0,38,38.00
11/09/2003,19:15,954.00,954.00,954.00,954.00,0,6,6.00
11/09/2003,19:16,954.25,954.50,954.25,954.50,22,0,22.00
11/09/2003,19:17,954.50,955.25,954.50,954.75,49,24,73.00
11/09/2003,19:18,954.75,954.75,954.75,954.75,0,17,17.00
11/09/2003,19:19,954.75,955.00,954.75,955.00,1,9,10.00
11/09/2003,19:20,954.75,954.75,954.50,954.50,2,18,20.00
11/09/2003,19:21,954.25,954.25,954.25,954.25,0,21,21.00
11/09/2003,19:22,954.00,954.00,954.00,954.00,0,19,19.00
11/09/2003,19:23,954.00,954.00,954.00,954.00,0,8,8.00
11/09/2003,19:24,954.00,954.00,954.00,954.00,0,3,3.00
11/09/2003,19:25,954.00,954.00,954.00,954.00,0,5,5.00
11/09/2003,19:26,954.25,954.25,954.25,954.25,1,0,1.00
11/09/2003,19:27,954.25,954.25,954.00,954.00,5,1,6.00
11/09/2003,19:28,954.25,954.25,954.25,954.25,32,0,32.00
11/09/2003,19:31,954.25,954.25,954.25,954.25,6,0,6.00
11/09/2003,19:32,954.50,954.50,954.25,954.50,8,5,13.00
11/09/2003,19:33,954.50,954.50,954.50,954.50,7,0,7.00
11/09/2003,19:34,954.50,954.50,954.50,954.50,33,0,33.00
11/09/2003,19:36,954.50,954.50,954.50,954.50,5,0,5.00
11/09/2003,19:37,954.50,954.75,954.50,954.50,15,15,30.00
11/09/2003,19:40,954.50,954.50,954.50,954.50,0,4,4.00
11/09/2003,19:42,954.75,954.75,954.75,954.75,1,0,1.00
11/09/2003,19:44,954.75,954.75,954.75,954.75,13,0,13.00
11/09/2003,19:46,954.50,954.75,954.50,954.75,11,7,18.00
11/09/2003,19:47,954.75,954.75,954.75,954.75,1,0,1.00
11/09/2003,19:48,954.75,954.75,954.75,954.75,2,0,2.00
11/09/2003,19:49,954.75,954.75,954.75,954.75,5,0,5.00
11/09/2003,19:51,954.50,954.50,954.50,954.50,0,11,11.00
11/09/2003,19:53,954.25,954.25,954.25,954.25,0,2,2.00
11/09/2003,19:54,954.50,954.50,954.50,954.50,1,0,1.00
11/09/2003,19:55,954.25,954.25,954.25,954.25,0,5,5.00
11/09/2003,19:56,954.25,954.50,954.25,954.50,1,4,5.00
11/09/2003,20:06,954.50,954.50,954.50,954.50,1,0,1.00
11/09/2003,20:07,954.25,954.25,954.25,954.25,0,1,1.00
11/09/2003,20:08,954.50,954.50,954.50,954.50,1,0,1.00
11/09/2003,20:11,954.50,954.50,954.50,954.50,1,0,1.00
11/09/2003,20:13,954.50,954.50,954.50,954.50,1,0,1.00
11/09/2003,20:15,954.25,954.25,954.25,954.25,0,1,1.00
11/09/2003,20:17,954.25,954.25,954.25,954.25,0,2,2.00
11/09/2003,20:18,954.25,954.75,954.25,954.75,11,1,12.00
11/09/2003,20:19,954.75,954.75,954.75,954.75,6,0,6.00
11/09/2003,20:20,954.75,954.75,954.75,954.75,35,0,35.00
11/09/2003,20:21,954.50,954.50,954.50,954.50,0,12,12.00
11/09/2003,20:23,954.50,954.50,954.50,954.50,0,6,6.00
11/09/2003,20:26,954.25,954.25,954.25,954.25,0,20,20.00
11/09/2003,20:29,954.00,954.00,953.50,953.50,0,62,62.00
11/09/2003,20:30,953.50,954.00,953.50,954.00,25,3,28.00
11/09/2003,20:31,953.75,953.75,953.75,953.75,0,3,3.00
11/09/2003,20:33,953.75,953.75,953.25,953.50,7,51,58.00
11/09/2003,20:34,953.25,953.25,953.25,953.25,0,17,17.00
11/09/2003,20:35,953.00,953.00,952.75,952.75,0,18,18.00
11/09/2003,20:36,953.00,953.00,952.75,953.00,18,1,19.00
11/09/2003,20:37,953.25,953.25,953.25,953.25,12,0,12.00
11/09/2003,20:38,953.25,953.25,953.25,953.25,20,0,20.00
11/09/2003,20:39,953.25,953.25,953.25,953.25,1,0,1.00
11/09/2003,20:41,953.25,953.25,953.00,953.25,4,3,7.00
11/09/2003,20:42,953.25,953.25,953.25,953.25,1,0,1.00
11/09/2003,20:44,953.25,953.25,953.25,953.25,1,0,1.00
11/09/2003,20:45,953.25,953.25,953.25,953.25,3,0,3.00
11/09/2003,20:46,953.50,953.50,953.50,953.50,1,0,1.00
11/09/2003,20:47,953.50,953.50,953.25,953.25,2,1,3.00
11/09/2003,20:49,953.25,953.25,953.00,953.00,0,4,4.00
11/09/2003,20:50,953.00,953.25,953.00,953.25,8,11,19.00
11/09/2003,20:51,953.25,953.25,953.25,953.25,2,0,2.00
11/09/2003,20:52,953.50,953.75,953.50,953.75,21,0,21.00
11/09/2003,20:53,953.50,953.50,953.50,953.50,0,1,1.00
11/09/2003,20:54,953.75,953.75,953.75,953.75,2,0,2.00
11/09/2003,20:56,953.75,953.75,953.75,953.75,1,0,1.00
11/09/2003,20:57,953.75,953.75,953.75,953.75,1,0,1.00
11/09/2003,20:58,953.75,953.75,953.75,953.75,2,0,2.00
11/09/2003,20:59,953.50,953.50,953.50,953.50,0,1,1.00
11/09/2003,21:00,953.50,954.00,953.50,953.75,47,3,50.00
11/09/2003,21:01,953.50,953.50,953.50,953.50,0,3,3.00
11/09/2003,21:04,953.25,953.25,953.25,953.25,0,5,5.00
11/09/2003,21:05,953.25,953.25,953.25,953.25,0,3,3.00
11/09/2003,21:07,953.00,953.00,953.00,953.00,0,18,18.00
11/09/2003,21:08,953.00,953.00,953.00,953.00,0,6,6.00
11/09/2003,21:10,953.00,953.00,953.00,953.00,0,2,2.00
11/09/2003,21:11,953.00,953.25,953.00,953.25,25,2,27.00
11/09/2003,21:12,953.25,953.25,953.25,953.25,2,0,2.00
11/09/2003,21:13,953.50,953.50,953.50,953.50,3,0,3.00
11/09/2003,21:14,953.25,953.50,953.25,953.25,5,38,43.00
11/09/2003,21:15,953.25,953.25,953.00,953.00,0,75,75.00
11/09/2003,21:16,953.25,953.25,953.00,953.25,3,1,4.00
11/09/2003,21:17,953.25,953.25,953.25,953.25,10,0,10.00
11/09/2003,21:18,953.00,953.25,953.00,953.00,1,4,5.00
11/09/2003,21:19,953.00,953.00,953.00,953.00,0,1,1.00
11/09/2003,21:20,953.00,953.00,953.00,953.00,0,4,4.00
11/09/2003,21:22,953.25,953.25,953.00,953.00,2,2,4.00
11/09/2003,21:23,952.75,953.25,952.75,952.75,6,12,18.00
11/09/2003,21:24,952.75,953.25,952.75,953.25,4,32,36.00
11/09/2003,21:25,953.00,953.25,953.00,953.00,1,2,3.00
11/09/2003,21:26,953.00,953.25,952.75,953.25,1,3,4.00
11/09/2003,21:27,952.75,952.75,952.50,952.50,0,13,13.00
11/09/2003,21:28,952.50,952.75,952.50,952.75,3,5,8.00
11/09/2003,21:29,952.75,953.25,952.75,953.25,13,0,13.00
11/09/2003,21:30,953.00,953.00,953.00,953.00,0,2,2.00
11/09/2003,21:31,952.75,953.00,952.75,952.75,2,3,5.00
11/09/2003,21:32,952.75,953.00,952.75,953.00,1,12,13.00
11/09/2003,21:33,952.75,952.75,952.75,952.75,0,2,2.00
11/09/2003,21:34,953.00,953.00,952.75,952.75,1,28,29.00
11/09/2003,21:35,952.75,952.75,952.75,952.75,0,8,8.00
11/09/2003,21:36,953.00,953.00,952.75,952.75,4,21,25.00
11/09/2003,21:37,952.75,952.75,952.75,952.75,0,1,1.00
11/09/2003,21:38,952.75,953.00,952.75,953.00,2,1,3.00
11/09/2003,21:39,953.00,953.00,953.00,953.00,2,0,2.00
11/09/2003,21:40,953.00,953.25,952.75,953.25,19,1,20.00
11/09/2003,21:42,953.00,953.00,953.00,953.00,0,2,2.00
11/09/2003,21:43,953.00,953.00,952.75,952.75,0,8,8.00
11/09/2003,21:44,953.00,953.00,952.75,952.75,15,3,18.00
11/09/2003,21:45,952.75,952.75,952.75,952.75,0,3,3.00
11/09/2003,21:46,952.75,952.75,952.75,952.75,0,1,1.00
11/09/2003,21:47,953.00,953.00,953.00,953.00,5,0,5.00
11/09/2003,21:48,953.00,953.00,953.00,953.00,1,0,1.00
11/09/2003,21:51,953.00,953.00,952.75,953.00,3,19,22.00
11/09/2003,21:54,952.75,952.75,952.75,952.75,0,1,1.00
11/09/2003,21:56,952.75,952.75,952.75,952.75,0,8,8.00
11/09/2003,21:58,953.00,953.00,953.00,953.00,17,0,17.00
11/09/2003,22:00,953.25,953.25,953.25,953.25,1,0,1.00
11/09/2003,22:01,953.00,953.00,953.00,953.00,0,3,3.00
11/09/2003,22:02,953.00,953.00,953.00,953.00,0,4,4.00
11/09/2003,22:06,953.00,953.00,953.00,953.00,0,2,2.00
11/09/2003,22:08,953.00,953.00,953.00,953.00,0,5,5.00
11/09/2003,22:09,953.00,953.00,953.00,953.00,0,1,1.00
11/09/2003,22:10,953.00,953.00,953.00,953.00,0,1,1.00
11/09/2003,22:11,953.00,953.00,953.00,953.00,0,1,1.00
11/09/2003,22:13,953.00,953.00,952.75,952.75,0,10,10.00
11/09/2003,22:14,953.00,953.00,953.00,953.00,1,0,1.00
11/09/2003,22:15,953.00,953.00,953.00,953.00,14,0,14.00
11/09/2003,22:16,953.00,953.00,953.00,953.00,1,0,1.00
11/09/2003,22:18,953.25,953.25,953.25,953.25,2,0,2.00
11/09/2003,22:19,953.00,953.00,953.00,953.00,0,1,1.00
11/09/2003,22:23,953.25,953.25,953.25,953.25,1,0,1.00
11/09/2003,22:24,953.25,953.25,953.25,953.25,2,0,2.00
11/09/2003,22:25,953.00,953.00,953.00,953.00,0,1,1.00
11/09/2003,22:29,953.25,953.25,953.25,953.25,1,0,1.00
11/09/2003,22:30,953.00,953.00,953.00,953.00,0,1,1.00
11/09/2003,22:32,953.25,953.25,953.25,953.25,7,0,7.00
11/09/2003,22:34,953.25,953.25,953.25,953.25,10,0,10.00
11/09/2003,22:35,953.50,953.50,953.50,953.50,30,0,30.00
11/09/2003,22:36,953.50,953.50,953.50,953.50,3,0,3.00
11/09/2003,22:37,953.50,953.75,953.50,953.50,3,1,4.00
11/09/2003,22:38,953.50,953.50,953.50,953.50,0,2,2.00
11/09/2003,22:42,953.25,953.25,953.25,953.25,0,11,11.00
11/09/2003,22:43,953.25,953.25,953.25,953.25,0,1,1.00
11/09/2003,22:46,953.25,953.25,953.25,953.25,0,1,1.00
11/09/2003,22:47,953.25,953.25,953.25,953.25,0,4,4.00
11/09/2003,22:52,953.00,953.25,953.00,953.25,2,10,12.00
11/09/2003,22:58,953.25,953.25,953.25,953.25,4,0,4.00
11/09/2003,22:59,953.50,953.50,953.50,953.50,4,0,4.00
11/09/2003,23:01,953.50,953.75,953.50,953.75,7,0,7.00
11/09/2003,23:02,953.75,953.75,953.50,953.50,8,7,15.00
11/09/2003,23:03,953.75,953.75,953.75,953.75,1,0,1.00
11/09/2003,23:04,953.75,953.75,953.50,953.75,16,1,17.00
11/09/2003,23:05,953.75,953.75,953.50,953.50,3,1,4.00
11/09/2003,23:08,953.75,953.75,953.75,953.75,5,0,5.00
11/09/2003,23:09,953.75,953.75,953.75,953.75,1,0,1.00
11/09/2003,23:10,954.00,954.00,954.00,954.00,1,0,1.00
11/09/2003,23:11,954.00,954.00,954.00,954.00,1,0,1.00
11/09/2003,23:14,954.00,954.00,954.00,954.00,1,0,1.00
11/09/2003,23:17,954.00,954.00,954.00,954.00,1,0,1.00
11/09/2003,23:19,953.75,953.75,953.75,953.75,0,6,6.00
11/09/2003,23:26,954.00,954.00,954.00,954.00,1,0,1.00
11/09/2003,23:29,953.75,954.00,953.75,954.00,1,1,2.00
11/09/2003,23:30,953.75,953.75,953.75,953.75,0,4,4.00
11/09/2003,23:31,954.00,954.00,954.00,954.00,32,0,32.00
11/09/2003,23:32,953.75,953.75,953.75,953.75,0,1,1.00
11/09/2003,23:33,954.00,954.00,954.00,954.00,1,0,1.00
11/09/2003,23:38,953.75,953.75,953.75,953.75,0,1,1.00
11/09/2003,23:45,953.75,953.75,953.75,953.75,0,1,1.00
11/09/2003,23:48,954.00,954.00,953.75,953.75,1,1,2.00
11/09/2003,23:49,953.75,953.75,953.75,953.75,0,2,2.00
11/09/2003,23:52,953.75,953.75,953.75,953.75,0,5,5.00
11/09/2003,23:53,953.75,953.75,953.75,953.75,0,2,2.00
11/09/2003,23:54,953.75,953.75,953.75,953.75,0,1,1.00
11/09/2003,23:55,953.75,953.75,953.50,953.50,0,5,5.00
11/09/2003,23:56,953.75,953.75,953.75,953.75,2,0,2.00
11/09/2003,23:57,953.50,953.50,953.50,953.50,0,2,2.00
11/09/2003,23:59,953.50,953.50,953.50,953.50,0,1,1.00
11/10/2003,00:06,953.25,953.25,953.25,953.25,0,2,2.00
11/10/2003,00:07,953.50,953.50,953.50,953.50,1,0,1.00
11/10/2003,00:12,953.75,953.75,953.50,953.50,4,1,5.00
11/10/2003,00:14,953.50,953.50,953.50,953.50,0,1,1.00
11/10/2003,00:16,953.50,953.50,953.50,953.50,0,1,1.00
11/10/2003,00:17,953.75,953.75,953.75,953.75,4,0,4.00
11/10/2003,00:19,953.50,953.75,953.50,953.75,1,1,2.00
11/10/2003,00:21,953.75,953.75,953.75,953.75,12,0,12.00
11/10/2003,00:24,953.75,953.75,953.75,953.75,4,0,4.00
11/10/2003,00:28,953.75,953.75,953.75,953.75,4,0,4.00
11/10/2003,00:32,953.50,953.50,953.50,953.50,0,2,2.00
11/10/2003,00:33,953.50,953.50,953.50,953.50,0,10,10.00
11/10/2003,00:34,953.25,953.25,953.25,953.25,0,11,11.00
11/10/2003,00:35,953.50,953.50,953.50,953.50,1,0,1.00
11/10/2003,00:37,953.50,953.50,953.50,953.50,1,0,1.00
11/10/2003,00:38,953.00,953.00,953.00,953.00,0,12,12.00
11/10/2003,00:42,953.25,953.25,953.00,953.00,4,1,5.00
11/10/2003,00:43,953.25,953.25,953.25,953.25,13,0,13.00
11/10/2003,00:45,953.25,953.25,953.00,953.00,2,3,5.00
11/10/2003,00:46,953.00,953.00,953.00,953.00,0,1,1.00
11/10/2003,00:51,953.25,953.25,953.00,953.00,1,1,2.00
11/10/2003,00:55,953.00,953.00,953.00,953.00,0,1,1.00
11/10/2003,00:57,953.25,953.25,953.25,953.25,9,0,9.00
11/10/2003,01:00,953.50,953.50,953.50,953.50,3,0,3.00
11/10/2003,01:01,953.50,953.50,953.50,953.50,3,0,3.00
11/10/2003,01:02,953.50,953.50,953.50,953.50,15,0,15.00
11/10/2003,01:04,953.75,954.00,953.75,954.00,14,0,14.00
11/10/2003,01:05,953.75,953.75,953.75,953.75,0,1,1.00
11/10/2003,01:06,954.00,954.00,954.00,954.00,1,0,1.00
11/10/2003,01:07,953.75,953.75,953.75,953.75,0,1,1.00
11/10/2003,01:10,954.25,954.25,954.25,954.25,2,0,2.00
11/10/2003,01:12,954.00,954.00,954.00,954.00,0,10,10.00
11/10/2003,01:15,954.00,954.00,954.00,954.00,0,1,1.00
11/10/2003,01:17,954.25,954.25,954.25,954.25,7,0,7.00
11/10/2003,01:18,954.00,954.00,954.00,954.00,0,1,1.00
11/10/2003,01:19,954.25,954.25,954.25,954.25,1,0,1.00
11/10/2003,01:20,953.75,953.75,953.75,953.75,0,1,1.00
11/10/2003,01:21,953.75,953.75,953.75,953.75,0,2,2.00
11/10/2003,01:22,954.00,954.00,954.00,954.00,1,0,1.00
11/10/2003,01:23,954.00,954.00,954.00,954.00,1,0,1.00
11/10/2003,01:26,954.25,954.25,954.25,954.25,4,0,4.00
11/10/2003,01:27,954.50,954.50,954.50,954.50,10,0,10.00
11/10/2003,01:29,954.25,954.25,954.25,954.25,0,1,1.00
11/10/2003,01:30,954.25,954.25,954.25,954.25,0,3,3.00
11/10/2003,01:32,954.25,954.25,954.25,954.25,0,4,4.00
11/10/2003,01:36,954.25,954.25,954.25,954.25,0,1,1.00
11/10/2003,01:40,954.50,954.50,954.25,954.25,1,5,6.00
11/10/2003,01:41,954.25,954.25,954.25,954.25,0,1,1.00
11/10/2003,01:42,954.00,954.00,954.00,954.00,0,1,1.00
11/10/2003,01:44,954.25,954.25,954.25,954.25,1,0,1.00
11/10/2003,01:45,954.50,954.50,954.50,954.50,2,0,2.00
11/10/2003,01:48,954.25,954.25,954.25,954.25,0,2,2.00
11/10/2003,01:49,954.25,954.25,954.25,954.25,0,5,5.00
11/10/2003,01:50,954.25,954.25,954.25,954.25,0,5,5.00
11/10/2003,01:51,954.50,954.50,954.00,954.00,9,13,22.00
11/10/2003,01:52,954.00,954.00,953.75,953.75,0,7,7.00
11/10/2003,01:54,954.00,954.00,954.00,954.00,7,0,7.00
11/10/2003,01:57,954.00,954.00,954.00,954.00,1,0,1.00
11/10/2003,01:58,954.00,954.00,954.00,954.00,4,0,4.00
11/10/2003,01:59,954.00,954.00,954.00,954.00,3,0,3.00
11/10/2003,02:01,954.00,954.25,954.00,954.25,12,0,12.00
11/10/2003,02:02,954.00,954.25,954.00,954.25,17,15,32.00
11/10/2003,02:03,954.00,954.25,954.00,954.00,6,30,36.00
11/10/2003,02:04,954.00,954.25,954.00,954.25,22,24,46.00
11/10/2003,02:05,954.25,954.50,954.00,954.00,24,20,44.00
11/10/2003,02:06,954.25,954.25,954.25,954.25,6,0,6.00
11/10/2003,02:07,954.25,954.25,954.25,954.25,18,0,18.00
11/10/2003,02:08,954.00,954.00,954.00,954.00,0,17,17.00
11/10/2003,02:09,954.00,954.00,954.00,954.00,0,1,1.00
11/10/2003,02:10,953.75,954.00,953.75,954.00,1,1,2.00
11/10/2003,02:11,954.00,954.00,954.00,954.00,2,0,2.00
11/10/2003,02:12,954.00,954.25,954.00,954.25,14,0,14.00
11/10/2003,02:13,954.50,954.75,954.50,954.75,93,0,93.00
11/10/2003,02:14,954.75,954.75,954.75,954.75,24,0,24.00
11/10/2003,02:15,954.75,955.00,954.75,954.75,5,43,48.00
11/10/2003,02:16,954.75,954.75,954.00,954.00,0,48,48.00
11/10/2003,02:17,954.00,954.00,954.00,954.00,0,11,11.00
11/10/2003,02:18,954.00,954.25,954.00,954.00,2,15,17.00
11/10/2003,02:19,954.00,954.00,954.00,954.00,0,2,2.00
11/10/2003,02:20,954.00,954.00,954.00,954.00,0,12,12.00
11/10/2003,02:21,954.00,954.00,954.00,954.00,0,3,3.00
11/10/2003,02:22,954.00,954.00,954.00,954.00,0,13,13.00
11/10/2003,02:23,954.00,954.00,954.00,954.00,0,1,1.00
11/10/2003,02:24,954.25,954.25,954.25,954.25,33,0,33.00
11/10/2003,02:25,954.25,954.25,954.25,954.25,21,0,21.00
11/10/2003,02:26,954.25,954.25,954.25,954.25,30,0,30.00
11/10/2003,02:29,954.25,954.25,954.25,954.25,10,0,10.00
11/10/2003,02:30,954.25,954.25,954.00,954.00,2,2,4.00
11/10/2003,02:31,954.25,954.50,954.25,954.50,19,0,19.00
11/10/2003,02:32,954.50,954.50,954.50,954.50,28,0,28.00
11/10/2003,02:33,954.50,954.75,954.50,954.75,366,0,366.00
11/10/2003,02:34,954.75,955.00,954.75,955.00,35,0,35.00
11/10/2003,02:35,954.75,955.25,954.75,955.25,74,2,76.00
11/10/2003,02:36,955.25,955.25,955.25,955.25,15,0,15.00
11/10/2003,02:37,955.00,955.50,955.00,955.50,37,5,42.00
11/10/2003,02:38,955.50,955.75,955.50,955.75,112,0,112.00
11/10/2003,02:39,955.50,955.75,955.50,955.50,1,9,10.00
11/10/2003,02:40,955.50,955.50,955.25,955.50,27,31,58.00
11/10/2003,02:41,955.50,955.50,955.50,955.50,20,0,20.00
11/10/2003,02:42,955.50,955.50,955.50,955.50,12,0,12.00
11/10/2003,02:43,955.50,955.50,955.50,955.50,4,0,4.00
11/10/2003,02:44,955.50,955.50,955.50,955.50,11,0,11.00
11/10/2003,02:45,955.50,955.50,955.50,955.50,5,0,5.00
11/10/2003,02:46,955.50,955.50,955.50,955.50,6,0,6.00
11/10/2003,02:47,955.50,955.50,955.50,955.50,1,0,1.00
11/10/2003,02:48,955.50,955.50,955.50,955.50,5,0,5.00
11/10/2003,02:49,955.50,955.50,955.25,955.50,43,9,52.00
11/10/2003,02:50,955.50,955.50,955.50,955.50,10,0,10.00
11/10/2003,02:51,955.50,955.50,955.50,955.50,25,0,25.00
11/10/2003,02:52,955.50,955.50,955.25,955.50,25,1,26.00
11/10/2003,02:53,955.50,955.50,955.50,955.50,2,0,2.00
11/10/2003,02:54,955.50,955.50,955.50,955.50,4,0,4.00
11/10/2003,02:55,955.50,955.50,955.50,955.50,4,0,4.00
11/10/2003,02:56,955.50,955.50,955.50,955.50,5,0,5.00
11/10/2003,02:57,955.50,955.50,955.50,955.50,2,0,2.00
11/10/2003,02:59,955.50,955.75,955.50,955.50,19,12,31.00
11/10/2003,03:00,955.50,955.50,955.25,955.25,0,7,7.00
11/10/2003,03:01,955.25,955.25,955.25,955.25,0,13,13.00
11/10/2003,03:02,955.25,955.25,955.25,955.25,0,9,9.00
11/10/2003,03:03,955.25,955.25,955.25,955.25,0,9,9.00
11/10/2003,03:06,955.50,955.50,955.50,955.50,8,0,8.00
11/10/2003,03:07,955.25,955.25,955.25,955.25,0,17,17.00
11/10/2003,03:08,955.25,955.25,955.25,955.25,0,3,3.00
11/10/2003,03:10,955.50,955.50,955.50,955.50,3,0,3.00
11/10/2003,03:11,955.50,955.75,955.50,955.75,42,2,44.00
11/10/2003,03:12,955.75,956.00,955.75,956.00,23,0,23.00
11/10/2003,03:13,956.00,956.25,956.00,956.25,168,0,168.00
11/10/2003,03:14,956.25,956.50,956.25,956.50,5,0,5.00
11/10/2003,03:15,956.25,956.25,956.25,956.25,0,1,1.00
11/10/2003,03:16,956.25,956.25,956.25,956.25,0,14,14.00
11/10/2003,03:17,956.50,956.50,956.25,956.50,2,4,6.00
11/10/2003,03:18,956.50,956.75,956.50,956.75,158,0,158.00
11/10/2003,03:19,956.75,957.00,956.50,957.00,113,1,114.00
11/10/2003,03:20,956.75,957.00,956.75,957.00,1,1,2.00
11/10/2003,03:21,957.00,957.50,957.00,957.50,53,1,54.00
11/10/2003,03:22,957.25,957.50,957.25,957.25,2,15,17.00
11/10/2003,03:23,957.25,957.25,957.25,957.25,0,7,7.00
11/10/2003,03:24,957.50,957.75,957.50,957.50,133,10,143.00
11/10/2003,03:25,957.50,957.50,957.50,957.50,0,78,78.00
11/10/2003,03:26,957.50,957.50,957.50,957.50,0,17,17.00
11/10/2003,03:27,957.50,957.50,957.25,957.25,0,26,26.00
11/10/2003,03:28,957.00,957.00,957.00,957.00,0,8,8.00
11/10/2003,03:29,957.00,957.00,957.00,957.00,0,5,5.00
11/10/2003,03:30,957.00,957.25,957.00,957.00,6,2,8.00
11/10/2003,03:31,957.25,957.25,957.25,957.25,16,0,16.00
11/10/2003,03:32,957.50,957.50,957.00,957.00,21,23,44.00
11/10/2003,03:33,956.75,956.75,956.75,956.75,0,2,2.00
11/10/2003,03:34,956.75,957.00,956.75,956.75,10,12,22.00
11/10/2003,03:35,956.75,957.00,956.75,957.00,16,5,21.00
11/10/2003,03:37,957.00,957.00,957.00,957.00,7,0,7.00
11/10/2003,03:38,957.00,957.25,957.00,957.25,3,0,3.00
11/10/2003,03:39,957.00,957.00,957.00,957.00,0,11,11.00
11/10/2003,03:40,957.25,957.25,957.25,957.25,48,0,48.00
11/10/2003,03:41,957.25,957.25,957.25,957.25,16,0,16.00
11/10/2003,03:42,957.25,957.50,957.25,957.50,10,0,10.00
11/10/2003,03:43,957.50,957.50,957.50,957.50,20,0,20.00
11/10/2003,03:44,957.50,957.50,957.50,957.50,1,0,1.00
11/10/2003,03:45,957.50,957.50,957.25,957.25,13,1,14.00
11/10/2003,03:47,957.50,957.50,957.25,957.25,2,5,7.00
11/10/2003,03:48,957.25,957.25,957.00,957.25,85,53,138.00
11/10/2003,03:49,957.25,957.25,957.00,957.00,19,2,21.00
11/10/2003,03:50,957.00,957.00,957.00,957.00,0,1,1.00
11/10/2003,03:51,957.25,957.25,957.25,957.25,1,0,1.00
11/10/2003,03:52,957.00,957.25,957.00,957.25,14,5,19.00
11/10/2003,03:53,957.25,957.25,957.25,957.25,2,0,2.00
11/10/2003,03:54,957.25,957.25,957.00,957.00,5,10,15.00
11/10/2003,03:55,957.25,957.25,957.25,957.25,25,0,25.00
11/10/2003,03:56,957.50,957.50,957.50,957.50,13,0,13.00
11/10/2003,03:57,957.50,957.50,957.50,957.50,2,0,2.00
11/10/2003,03:58,957.50,957.50,957.50,957.50,15,0,15.00
11/10/2003,03:59,957.50,957.75,957.50,957.75,54,0,54.00
11/10/2003,04:00,957.75,958.00,957.75,958.00,55,0,55.00
11/10/2003,04:01,958.00,958.00,957.75,958.00,25,30,55.00
11/10/2003,04:02,958.00,958.25,958.00,958.25,48,0,48.00
11/10/2003,04:03,958.00,958.00,957.75,957.75,0,26,26.00
11/10/2003,04:04,958.00,958.00,958.00,958.00,27,0,27.00
11/10/2003,04:05,958.00,958.25,958.00,958.25,14,0,14.00
11/10/2003,04:06,958.25,958.25,958.25,958.25,3,0,3.00
11/10/2003,04:07,958.25,958.25,958.00,958.00,29,2,31.00
11/10/2003,04:08,958.00,958.25,958.00,958.00,1,19,20.00
11/10/2003,04:09,958.00,958.25,958.00,958.00,2,20,22.00
11/10/2003,04:10,958.25,958.25,958.25,958.25,5,0,5.00
11/10/2003,04:11,958.00,958.00,958.00,958.00,0,26,26.00
11/10/2003,04:12,958.25,958.25,958.25,958.25,5,0,5.00
11/10/2003,04:13,958.25,958.25,958.25,958.25,5,0,5.00
11/10/2003,04:14,958.25,958.25,958.25,958.25,1,0,1.00
11/10/2003,04:15,958.00,958.00,958.00,958.00,0,19,19.00
11/10/2003,04:16,957.75,957.75,957.75,957.75,0,1,1.00
11/10/2003,04:17,958.00,958.00,957.50,957.50,3,27,30.00
11/10/2003,04:18,957.50,957.75,957.50,957.50,2,51,53.00
11/10/2003,04:19,957.50,957.75,957.50,957.50,4,28,32.00
11/10/2003,04:20,957.50,957.50,957.50,957.50,0,6,6.00
11/10/2003,04:21,957.75,958.00,957.50,957.75,7,12,19.00
11/10/2003,04:22,957.50,957.50,957.50,957.50,0,36,36.00
11/10/2003,04:23,957.50,957.50,957.50,957.50,0,1,1.00
11/10/2003,04:25,957.50,957.50,957.50,957.50,0,1,1.00
11/10/2003,04:26,957.50,957.75,957.50,957.75,14,12,26.00
11/10/2003,04:27,957.75,957.75,957.50,957.50,8,6,14.00
11/10/2003,04:28,957.50,957.75,957.50,957.50,1,11,12.00
11/10/2003,04:29,957.50,957.50,957.00,957.25,7,22,29.00
11/10/2003,04:30,957.00,957.00,956.25,956.25,5,89,94.00
11/10/2003,04:31,956.50,956.50,956.25,956.25,7,29,36.00
11/10/2003,04:32,956.25,956.25,956.25,956.25,0,8,8.00
11/10/2003,04:33,956.25,956.25,955.25,955.25,1,202,203.00
11/10/2003,04:34,955.50,955.75,955.25,955.50,17,17,34.00
11/10/2003,04:35,955.75,955.75,955.50,955.50,4,24,28.00
11/10/2003,04:36,955.25,955.50,955.25,955.50,4,3,7.00
11/10/2003,04:37,955.50,955.50,955.50,955.50,20,0,20.00
11/10/2003,04:38,955.75,955.75,955.75,955.75,2,0,2.00
11/10/2003,04:39,955.50,955.50,955.50,955.50,0,4,4.00
11/10/2003,04:40,955.25,955.50,955.25,955.50,1,5,6.00
11/10/2003,04:42,955.75,955.75,955.75,955.75,11,0,11.00
11/10/2003,04:43,955.75,955.75,955.75,955.75,7,0,7.00
11/10/2003,04:44,955.75,956.00,955.75,956.00,19,0,19.00
11/10/2003,04:45,955.75,955.75,955.50,955.50,0,32,32.00
11/10/2003,04:46,955.50,955.50,955.25,955.25,0,2,2.00
11/10/2003,04:47,955.50,955.50,955.50,955.50,15,0,15.00
11/10/2003,04:48,955.75,955.75,955.75,955.75,1,0,1.00
11/10/2003,04:49,955.75,955.75,955.75,955.75,3,0,3.00
11/10/2003,04:50,955.50,955.50,955.50,955.50,0,12,12.00
11/10/2003,04:51,955.50,955.50,955.50,955.50,0,11,11.00
11/10/2003,04:52,955.75,955.75,955.50,955.50,4,6,10.00
11/10/2003,04:53,955.50,956.00,955.50,955.75,5,5,10.00
11/10/2003,04:54,955.75,955.75,955.75,955.75,0,3,3.00
11/10/2003,04:58,955.75,955.75,955.75,955.75,0,25,25.00
11/10/2003,04:59,955.75,955.75,955.75,955.75,0,27,27.00
11/10/2003,05:00,955.75,956.00,955.75,956.00,2,5,7.00
11/10/2003,05:01,955.75,955.75,955.50,955.50,0,27,27.00
11/10/2003,05:04,955.75,955.75,955.50,955.75,29,1,30.00
11/10/2003,05:05,955.50,955.50,955.50,955.50,0,8,8.00
11/10/2003,05:06,955.25,955.25,955.25,955.25,0,9,9.00
11/10/2003,05:07,955.00,955.25,955.00,955.25,1,2,3.00
11/10/2003,05:08,955.25,955.25,955.25,955.25,7,0,7.00
11/10/2003,05:09,955.00,955.00,955.00,955.00,0,10,10.00
11/10/2003,05:10,955.00,955.25,955.00,955.25,12,1,13.00
11/10/2003,05:12,955.50,955.50,955.50,955.50,1,0,1.00
11/10/2003,05:13,955.25,955.25,955.25,955.25,0,5,5.00
11/10/2003,05:14,955.50,955.50,955.50,955.50,10,0,10.00
11/10/2003,05:15,955.50,955.50,955.25,955.25,2,10,12.00
11/10/2003,05:16,955.25,955.25,955.25,955.25,0,4,4.00
11/10/2003,05:17,955.25,955.50,955.25,955.25,2,14,16.00
11/10/2003,05:19,955.25,955.50,955.25,955.50,4,23,27.00
11/10/2003,05:20,955.50,955.50,955.25,955.50,3,1,4.00
11/10/2003,05:23,955.50,955.50,955.50,955.50,12,0,12.00
11/10/2003,05:24,955.50,955.50,955.25,955.25,2,11,13.00
11/10/2003,05:27,955.00,955.00,955.00,955.00,0,22,22.00
11/10/2003,05:29,955.25,955.50,955.25,955.50,18,0,18.00
11/10/2003,05:30,955.75,955.75,955.75,955.75,2,0,2.00
11/10/2003,05:31,955.50,955.50,955.50,955.50,0,5,5.00
11/10/2003,05:33,955.50,955.50,955.50,955.50,0,1,1.00
11/10/2003,05:35,955.75,955.75,955.50,955.50,1,3,4.00
11/10/2003,05:36,955.50,955.50,955.50,955.50,0,1,1.00
11/10/2003,05:37,955.75,955.75,955.75,955.75,7,0,7.00
11/10/2003,05:38,955.75,955.75,955.75,955.75,3,0,3.00
11/10/2003,05:40,955.75,955.75,955.75,955.75,6,0,6.00
11/10/2003,05:41,955.75,955.75,955.75,955.75,3,0,3.00
11/10/2003,05:42,956.00,956.00,956.00,956.00,2,0,2.00
11/10/2003,05:43,955.75,955.75,955.75,955.75,0,6,6.00
11/10/2003,05:45,956.00,956.00,956.00,956.00,1,0,1.00
11/10/2003,05:46,956.00,956.00,956.00,956.00,1,0,1.00
11/10/2003,05:47,955.75,955.75,955.75,955.75,0,3,3.00
11/10/2003,05:49,956.00,956.00,956.00,956.00,24,0,24.00
11/10/2003,05:50,956.25,956.50,956.25,956.25,22,9,31.00
11/10/2003,05:51,956.25,956.25,956.00,956.00,0,9,9.00
11/10/2003,05:52,956.25,956.25,956.25,956.25,5,0,5.00
11/10/2003,05:53,956.25,956.75,956.25,956.50,106,12,118.00
11/10/2003,05:54,956.50,956.50,956.00,956.00,0,52,52.00
11/10/2003,05:55,955.75,955.75,955.75,955.75,0,14,14.00
11/10/2003,05:56,955.75,955.75,955.75,955.75,0,26,26.00
11/10/2003,05:57,955.75,955.75,955.75,955.75,0,8,8.00
11/10/2003,05:58,955.50,955.50,955.50,955.50,0,7,7.00
11/10/2003,05:59,955.25,955.25,955.25,955.25,0,10,10.00
11/10/2003,06:00,955.25,955.25,955.00,955.00,0,6,6.00
11/10/2003,06:01,955.00,955.00,955.00,955.00,0,62,62.00
11/10/2003,06:03,955.25,955.50,955.00,955.50,26,2,28.00
11/10/2003,06:04,955.50,955.50,955.25,955.25,4,6,10.00
11/10/2003,06:05,955.25,955.25,955.25,955.25,0,1,1.00
11/10/2003,06:07,955.25,955.25,955.25,955.25,0,15,15.00
11/10/2003,06:08,955.00,955.00,955.00,955.00,0,7,7.00
11/10/2003,06:09,955.00,955.00,955.00,955.00,0,68,68.00
11/10/2003,06:10,955.00,955.25,955.00,955.25,11,2,13.00
11/10/2003,06:11,955.00,955.00,955.00,955.00,0,5,5.00
11/10/2003,06:13,955.25,955.75,955.25,955.75,16,0,16.00
11/10/2003,06:14,955.50,955.75,955.50,955.50,2,3,5.00
11/10/2003,06:15,955.75,955.75,955.50,955.50,1,26,27.00
11/10/2003,06:18,955.50,955.50,955.50,955.50,0,1,1.00
11/10/2003,06:19,955.25,955.25,955.25,955.25,0,4,4.00
11/10/2003,06:20,955.00,955.50,955.00,955.50,25,7,32.00
11/10/2003,06:22,955.25,955.25,955.25,955.25,0,2,2.00
11/10/2003,06:23,955.50,955.50,955.50,955.50,6,0,6.00
11/10/2003,06:24,955.50,955.50,955.25,955.25,4,1,5.00
11/10/2003,06:25,955.25,955.25,955.25,955.25,0,2,2.00
11/10/2003,06:26,955.25,955.25,955.00,955.25,3,18,21.00
11/10/2003,06:27,955.25,955.75,955.25,955.75,28,0,28.00
11/10/2003,06:28,955.50,955.75,955.50,955.75,20,6,26.00
11/10/2003,06:29,955.75,956.00,955.75,956.00,39,0,39.00
11/10/2003,06:30,956.00,956.00,956.00,956.00,24,0,24.00
11/10/2003,06:31,955.75,956.25,955.75,956.00,14,3,17.00
11/10/2003,06:32,956.25,956.25,956.00,956.00,1,6,7.00
11/10/2003,06:33,955.75,956.00,955.75,956.00,5,3,8.00
11/10/2003,06:35,955.75,955.75,955.75,955.75,0,58,58.00
11/10/2003,06:36,955.75,955.75,955.75,955.75,0,4,4.00
11/10/2003,06:37,956.00,956.00,955.75,955.75,4,2,6.00
11/10/2003,06:39,955.75,955.75,955.75,955.75,0,14,14.00
11/10/2003,06:40,955.75,956.00,955.75,956.00,1,2,3.00
11/10/2003,06:41,955.75,955.75,955.50,955.50,0,81,81.00
11/10/2003,06:42,955.50,955.50,955.50,955.50,0,7,7.00
11/10/2003,06:43,955.25,955.25,955.25,955.25,0,8,8.00
11/10/2003,06:44,955.25,955.25,955.25,955.25,0,33,33.00
11/10/2003,06:45,955.25,955.25,955.25,955.25,0,1,1.00
11/10/2003,06:46,955.25,955.50,955.00,955.00,10,9,19.00
11/10/2003,06:47,955.25,955.25,955.25,955.25,41,0,41.00
11/10/2003,06:48,955.25,955.25,955.00,955.25,8,18,26.00
11/10/2003,06:49,955.25,955.25,955.25,955.25,1,0,1.00
11/10/2003,06:50,955.25,955.25,955.25,955.25,49,0,49.00
11/10/2003,06:52,955.50,955.75,955.50,955.75,54,0,54.00
11/10/2003,06:53,955.50,955.75,955.50,955.75,2,4,6.00
11/10/2003,06:54,955.75,955.75,955.75,955.75,22,0,22.00
11/10/2003,06:55,955.75,956.00,955.50,955.75,12,10,22.00
11/10/2003,06:56,955.75,956.00,955.75,955.75,23,3,26.00
11/10/2003,06:57,955.75,956.00,955.75,956.00,1,5,6.00
11/10/2003,06:58,955.75,955.75,955.50,955.75,5,20,25.00
11/10/2003,06:59,956.00,956.00,956.00,956.00,53,0,53.00
11/10/2003,07:00,956.00,956.50,956.00,956.00,136,10,146.00
11/10/2003,07:01,956.50,956.75,956.25,956.75,104,11,115.00
11/10/2003,07:02,956.75,956.75,956.75,956.75,62,0,62.00
11/10/2003,07:03,956.75,956.75,956.50,956.50,2,30,32.00
11/10/2003,07:04,956.25,956.50,956.25,956.50,2,1,3.00
11/10/2003,07:05,956.50,956.50,956.25,956.50,32,22,54.00
11/10/2003,07:06,956.50,956.50,956.50,956.50,6,0,6.00
11/10/2003,07:07,956.25,956.25,956.25,956.25,0,8,8.00
11/10/2003,07:08,956.25,956.25,956.25,956.25,0,35,35.00
11/10/2003,07:09,956.25,956.25,956.25,956.25,0,21,21.00
11/10/2003,07:10,956.25,956.50,956.25,956.50,9,3,12.00
11/10/2003,07:11,956.50,956.75,956.50,956.75,27,0,27.00
11/10/2003,07:12,956.75,957.00,956.50,957.00,86,4,90.00
11/10/2003,07:13,956.75,956.75,956.75,956.75,0,12,12.00
11/10/2003,07:14,956.75,957.00,956.75,956.75,9,17,26.00
11/10/2003,07:15,956.75,957.00,956.25,956.50,77,84,161.00
11/10/2003,07:16,956.25,956.50,956.25,956.25,18,55,73.00
11/10/2003,07:17,956.50,956.50,956.25,956.25,1,20,21.00
11/10/2003,07:18,956.00,956.50,956.00,956.25,51,10,61.00
11/10/2003,07:19,956.25,956.25,956.00,956.25,23,8,31.00
11/10/2003,07:20,956.25,956.25,956.25,956.25,1,0,1.00
11/10/2003,07:21,956.50,956.50,956.25,956.25,10,35,45.00
11/10/2003,07:22,956.25,956.50,956.25,956.25,2,25,27.00
11/10/2003,07:23,956.25,956.25,956.25,956.25,0,12,12.00
11/10/2003,07:24,956.25,956.50,956.25,956.50,10,2,12.00
11/10/2003,07:25,956.50,956.50,956.25,956.50,40,1,41.00
11/10/2003,07:26,956.50,956.50,956.25,956.25,2,10,12.00
11/10/2003,07:27,956.25,956.25,956.00,956.00,0,24,24.00
11/10/2003,07:28,956.25,956.25,956.25,956.25,2,0,2.00
11/10/2003,07:29,956.25,956.25,956.25,956.25,4,0,4.00
11/10/2003,07:30,956.25,956.25,956.00,956.25,46,1,47.00
11/10/2003,07:31,956.25,956.25,956.25,956.25,30,0,30.00
11/10/2003,07:32,956.50,956.50,955.75,955.75,8,140,148.00
11/10/2003,07:33,955.75,956.00,955.50,955.75,23,54,77.00
11/10/2003,07:34,955.75,955.75,955.75,955.75,0,7,7.00
11/10/2003,07:35,955.50,955.50,955.50,955.50,0,5,5.00
11/10/2003,07:36,955.75,955.75,955.50,955.50,1,5,6.00
11/10/2003,07:37,955.50,955.50,955.25,955.50,27,68,95.00
11/10/2003,07:38,955.50,955.50,955.25,955.25,26,1,27.00
11/10/2003,07:39,955.25,955.50,955.25,955.25,48,3,51.00
11/10/2003,07:40,955.50,955.75,955.50,955.50,58,5,63.00
11/10/2003,07:41,955.50,955.75,955.50,955.75,13,5,18.00
11/10/2003,07:42,955.50,955.75,955.50,955.75,3,1,4.00
11/10/2003,07:43,955.75,955.75,955.50,955.50,2,34,36.00
11/10/2003,07:44,955.50,955.50,955.00,955.25,4,119,123.00
11/10/2003,07:45,955.25,955.25,955.25,955.25,8,0,8.00
11/10/2003,07:46,955.25,955.25,955.25,955.25,4,0,4.00
11/10/2003,07:47,955.25,955.50,955.00,955.25,22,23,45.00
11/10/2003,07:48,955.25,955.25,955.25,955.25,0,33,33.00
11/10/2003,07:49,955.25,955.25,954.75,955.00,30,98,128.00
11/10/2003,07:50,955.00,955.25,955.00,955.25,14,0,14.00
11/10/2003,07:51,955.00,955.25,955.00,955.00,6,17,23.00
11/10/2003,07:52,955.00,955.25,954.75,955.00,5,38,43.00
11/10/2003,07:53,955.00,955.25,955.00,955.00,58,2,60.00
11/10/2003,07:54,955.25,955.25,955.25,955.25,9,0,9.00
11/10/2003,07:55,955.50,955.50,955.50,955.50,179,0,179.00
11/10/2003,07:56,955.50,955.50,955.50,955.50,34,0,34.00
11/10/2003,07:57,955.50,955.50,955.50,955.50,15,0,15.00
11/10/2003,07:58,955.50,955.75,955.50,955.75,9,0,9.00
11/10/2003,07:59,955.75,955.75,955.25,955.25,3,52,55.00
11/10/2003,08:00,955.25,955.75,955.25,955.75,63,2,65.00
11/10/2003,08:01,955.75,956.00,955.50,956.00,150,36,186.00
11/10/2003,08:02,956.00,956.00,955.75,956.00,106,5,111.00
11/10/2003,08:03,956.00,956.25,956.00,956.00,12,2,14.00
11/10/2003,08:04,956.25,956.50,956.00,956.25,145,9,154.00
11/10/2003,08:05,956.25,956.25,956.25,956.25,29,0,29.00
11/10/2003,08:06,956.25,956.25,955.75,956.00,17,144,161.00
11/10/2003,08:07,956.25,956.50,956.25,956.50,46,3,49.00
11/10/2003,08:08,956.50,956.50,956.50,956.50,146,0,146.00
11/10/2003,08:09,956.50,956.50,956.50,956.50,7,0,7.00
11/10/2003,08:10,956.50,956.50,956.25,956.25,1,9,10.00
11/10/2003,08:11,956.25,956.50,956.25,956.25,3,43,46.00
11/10/2003,08:12,956.00,956.00,956.00,956.00,0,10,10.00
11/10/2003,08:13,956.25,956.25,956.00,956.25,42,5,47.00
11/10/2003,08:14,956.00,956.25,956.00,956.25,1,7,8.00
11/10/2003,08:15,956.25,956.25,956.00,956.25,34,3,37.00
11/10/2003,08:16,956.25,956.25,956.00,956.25,38,2,40.00
11/10/2003,08:17,956.25,956.25,956.00,956.00,6,3,9.00
11/10/2003,08:18,956.25,956.25,956.25,956.25,44,0,44.00
11/10/2003,08:19,956.25,956.25,956.00,956.00,48,8,56.00
11/10/2003,08:20,956.00,956.25,956.00,956.00,1,8,9.00
11/10/2003,08:21,956.00,956.25,956.00,956.25,7,68,75.00
11/10/2003,08:23,956.00,956.00,955.50,955.75,24,255,279.00
11/10/2003,08:24,955.75,956.00,955.50,955.75,107,37,144.00
11/10/2003,08:25,955.75,955.75,955.75,955.75,0,6,6.00
11/10/2003,08:26,955.75,955.75,955.75,955.75,0,54,54.00
11/10/2003,08:27,955.75,956.00,955.50,955.75,400,72,472.00
11/10/2003,08:28,956.00,956.25,955.75,956.00,177,34,211.00
11/10/2003,08:29,956.00,956.25,956.00,956.25,49,104,153.00
11/10/2003,08:30,956.00,956.25,956.00,956.00,85,325,410.00
11/10/2003,08:31,956.00,956.50,955.75,956.50,1263,1376,2639.00
11/10/2003,08:32,956.25,957.25,956.25,956.50,1767,1531,3298.00
11/10/2003,08:33,956.50,956.50,956.00,956.00,791,1700,2491.00
11/10/2003,08:34,956.00,956.25,955.50,956.00,908,1442,2350.00
11/10/2003,08:35,955.75,956.25,955.75,956.00,381,1006,1387.00
11/10/2003,08:36,955.75,956.00,955.25,955.75,710,1081,1791.00
11/10/2003,08:37,955.75,956.00,955.25,955.50,768,1042,1810.00
11/10/2003,08:38,955.25,956.25,955.25,956.25,2209,781,2990.00
11/10/2003,08:39,956.00,956.25,955.75,955.75,329,1798,2127.00
11/10/2003,08:40,955.75,956.25,955.25,956.25,1081,923,2004.00
11/10/2003,08:41,956.00,956.25,955.50,955.75,403,832,1235.00
11/10/2003,08:42,955.75,955.75,955.25,955.50,239,1312,1551.00
11/10/2003,08:43,955.75,957.00,955.50,956.75,2718,387,3105.00
11/10/2003,08:44,957.00,957.00,956.00,956.25,513,1764,2277.00
11/10/2003,08:45,956.25,956.25,955.75,956.00,574,503,1077.00
11/10/2003,08:46,956.00,956.25,955.75,955.75,326,535,861.00
11/10/2003,08:47,956.00,956.00,955.00,955.00,509,1607,2116.00
11/10/2003,08:48,955.00,955.50,955.00,955.50,1088,593,1681.00
11/10/2003,08:49,955.50,955.75,954.50,955.00,1263,2103,3366.00
11/10/2003,08:50,955.00,955.25,954.75,955.00,378,503,881.00
11/10/2003,08:51,954.75,955.25,954.75,955.00,632,580,1212.00
11/10/2003,08:52,955.00,955.50,954.75,955.50,838,422,1260.00
11/10/2003,08:53,955.50,955.75,955.00,955.50,739,510,1249.00
11/10/2003,08:54,955.50,955.75,955.50,955.75,74,278,352.00
11/10/2003,08:55,955.75,956.50,955.50,956.25,1927,861,2788.00
11/10/2003,08:56,956.50,956.75,956.25,956.50,1007,458,1465.00
11/10/2003,08:57,956.75,957.00,956.25,956.75,1826,1095,2921.00
11/10/2003,08:58,956.75,957.00,956.00,956.25,807,1099,1906.00
11/10/2003,08:59,956.25,956.25,955.50,955.75,569,1671,2240.00
11/10/2003,09:00,955.75,956.75,955.75,956.25,1318,1282,2600.00
11/10/2003,09:01,956.25,956.25,955.00,955.75,1786,2437,4223.00
11/10/2003,09:02,955.75,956.00,955.25,955.50,525,407,932.00
11/10/2003,09:03,955.75,955.75,955.00,955.50,504,1679,2183.00
11/10/2003,09:04,955.75,956.00,955.25,955.25,466,438,904.00
11/10/2003,09:05,955.50,955.75,955.25,955.50,204,428,632.00
11/10/2003,09:06,955.50,956.50,955.50,956.00,990,1162,2152.00
11/10/2003,09:07,956.00,956.00,955.25,955.25,420,1562,1982.00
11/10/2003,09:08,955.25,956.25,955.00,956.00,2060,1586,3646.00
11/10/2003,09:09,956.25,956.50,955.50,955.75,1544,1134,2678.00
11/10/2003,09:10,955.75,955.75,954.75,955.25,693,2670,3363.00
11/10/2003,09:11,955.00,955.25,954.50,954.50,795,1579,2374.00
11/10/2003,09:12,954.50,955.00,954.00,954.00,1077,2294,3371.00
11/10/2003,09:13,954.00,954.25,953.25,953.75,1426,3145,4571.00
11/10/2003,09:14,953.75,953.75,953.25,953.50,859,699,1558.00
11/10/2003,09:15,953.75,953.75,953.50,953.75,1418,1180,2598.00
11/10/2003,09:16,953.75,954.00,953.25,953.75,1042,1367,2409.00
11/10/2003,09:17,953.75,954.00,953.25,953.25,585,1683,2268.00
11/10/2003,09:18,953.25,953.75,953.00,953.25,617,661,1278.00
11/10/2003,09:19,953.25,953.50,953.00,953.25,587,894,1481.00
11/10/2003,09:20,953.25,954.00,953.25,953.75,967,943,1910.00
11/10/2003,09:21,954.00,954.00,953.50,953.75,727,275,1002.00
11/10/2003,09:22,954.00,954.00,953.25,953.25,105,563,668.00
11/10/2003,09:23,953.50,953.50,953.00,953.25,258,640,898.00
11/10/2003,09:24,953.25,953.75,953.25,953.25,660,966,1626.00
11/10/2003,09:25,953.25,953.50,952.75,953.00,969,1405,2374.00
11/10/2003,09:26,953.00,953.50,952.75,953.00,716,999,1715.00
11/10/2003,09:27,952.75,953.75,952.75,953.75,1825,689,2514.00
11/10/2003,09:28,953.75,953.75,953.00,953.25,958,2057,3015.00
11/10/2003,09:29,953.25,953.50,953.00,953.25,240,225,465.00
11/10/2003,09:30,953.25,953.50,953.00,953.25,380,298,678.00
11/10/2003,09:31,953.25,953.25,952.75,953.00,473,1079,1552.00
11/10/2003,09:32,953.00,953.50,952.75,953.50,1037,461,1498.00
11/10/2003,09:33,953.25,953.50,952.50,952.50,1475,2712,4187.00
11/10/2003,09:34,952.75,953.00,952.25,952.75,842,1354,2196.00
11/10/2003,09:35,953.00,953.50,953.00,953.00,1338,400,1738.00
11/10/2003,09:36,953.25,953.25,952.75,953.25,646,977,1623.00
11/10/2003,09:37,953.00,953.50,952.75,953.50,1019,1178,2197.00
11/10/2003,09:38,953.50,953.50,953.25,953.50,314,36,350.00
11/10/2003,09:39,953.50,953.50,953.25,953.25,249,844,1093.00
11/10/2003,09:40,953.25,954.00,953.25,954.00,1514,169,1683.00
11/10/2003,09:41,954.00,954.25,953.75,954.00,1118,468,1586.00
11/10/2003,09:42,954.00,954.25,953.75,954.25,544,751,1295.00
11/10/2003,09:43,954.25,954.50,953.75,954.00,1523,564,2087.00
11/10/2003,09:44,953.75,954.00,953.50,953.75,477,839,1316.00
11/10/2003,09:45,953.75,954.00,953.50,953.75,334,124,458.00
11/10/2003,09:46,954.00,954.25,954.00,954.25,1061,193,1254.00
11/10/2003,09:47,954.25,954.50,953.75,953.75,531,393,924.00
11/10/2003,09:48,953.75,954.25,953.75,954.00,330,191,521.00
11/10/2003,09:49,953.75,954.00,953.75,953.75,145,40,185.00
11/10/2003,09:50,953.75,954.00,953.75,953.75,505,146,651.00
11/10/2003,09:51,954.00,954.00,953.50,953.75,362,721,1083.00
11/10/2003,09:52,953.75,954.00,953.50,953.75,402,724,1126.00
11/10/2003,09:53,954.00,954.00,953.75,953.75,18,29,47.00
11/10/2003,09:54,954.00,954.25,954.00,954.25,946,102,1048.00
11/10/2003,09:55,954.25,954.25,953.75,954.00,89,273,362.00
11/10/2003,09:56,954.00,954.00,953.25,953.75,271,906,1177.00
11/10/2003,09:57,953.75,953.75,953.25,953.25,491,792,1283.00
11/10/2003,09:58,953.25,953.75,953.00,953.50,469,323,792.00
11/10/2003,09:59,953.50,954.00,953.50,953.75,476,43,519.00
11/10/2003,10:00,954.00,954.50,953.75,954.00,1086,588,1674.00
11/10/2003,10:01,954.00,954.25,953.75,954.25,590,195,785.00
11/10/2003,10:02,954.00,954.25,953.75,954.00,1290,589,1879.00
11/10/2003,10:03,954.00,954.25,953.75,953.75,93,486,579.00
11/10/2003,10:04,954.00,954.75,953.75,954.50,2895,345,3240.00
11/10/2003,10:05,954.75,955.00,954.25,954.50,1210,1461,2671.00
11/10/2003,10:06,954.50,954.50,954.00,954.50,574,926,1500.00
11/10/2003,10:07,954.50,954.75,954.25,954.50,507,213,720.00
11/10/2003,10:08,954.50,954.50,954.25,954.25,44,408,452.00
11/10/2003,10:09,954.25,954.50,954.00,954.25,474,726,1200.00
11/10/2003,10:10,954.00,954.25,954.00,954.00,20,444,464.00
11/10/2003,10:11,954.00,954.50,954.00,954.25,347,91,438.00
11/10/2003,10:12,954.25,954.50,954.25,954.25,4,177,181.00
11/10/2003,10:13,954.25,954.25,953.75,954.25,121,383,504.00
11/10/2003,10:14,954.00,954.25,954.00,954.00,22,98,120.00
11/10/2003,10:15,954.25,954.25,953.75,954.00,104,153,257.00
11/10/2003,10:16,954.00,954.00,953.75,953.75,213,217,430.00
11/10/2003,10:17,953.75,954.00,953.75,954.00,101,14,115.00
11/10/2003,10:18,954.00,954.25,954.00,954.00,13,80,93.00
11/10/2003,10:19,954.00,954.25,953.50,953.75,439,606,1045.00
11/10/2003,10:20,953.75,954.00,953.50,953.75,192,73,265.00
11/10/2003,10:21,953.75,954.00,953.50,953.50,16,334,350.00
11/10/2003,10:22,953.50,954.00,953.50,953.75,312,246,558.00
11/10/2003,10:23,953.75,953.75,953.25,953.75,423,1369,1792.00
11/10/2003,10:24,953.50,953.75,953.25,953.50,96,1014,1110.00
11/10/2003,10:25,953.25,953.50,953.00,953.00,88,492,580.00
11/10/2003,10:26,953.25,953.25,953.00,953.00,403,32,435.00
11/10/2003,10:27,953.25,953.50,953.00,953.50,211,84,295.00
11/10/2003,10:28,953.50,953.50,953.25,953.25,38,57,95.00
11/10/2003,10:29,953.50,953.50,953.00,953.00,307,1138,1445.00
11/10/2003,10:30,953.00,953.25,952.75,953.25,689,1016,1705.00
11/10/2003,10:31,953.25,953.50,953.25,953.50,295,67,362.00
11/10/2003,10:32,953.50,953.50,953.25,953.50,15,928,943.00
11/10/2003,10:33,953.50,953.50,952.50,952.75,541,1304,1845.00
11/10/2003,10:34,952.75,953.00,952.50,953.00,616,106,722.00
11/10/2003,10:35,952.75,953.25,952.75,953.25,1384,302,1686.00
11/10/2003,10:36,953.25,953.50,953.25,953.50,216,163,379.00
11/10/2003,10:37,953.25,953.75,953.25,953.50,535,611,1146.00
11/10/2003,10:38,953.50,953.50,953.25,953.50,125,80,205.00
11/10/2003,10:39,953.50,953.50,953.25,953.50,555,6,561.00
11/10/2003,10:40,953.50,953.50,953.25,953.50,144,21,165.00
11/10/2003,10:41,953.50,953.75,953.25,953.25,212,164,376.00
11/10/2003,10:42,953.25,953.50,953.00,953.00,21,252,273.00
11/10/2003,10:43,953.00,953.50,952.50,952.75,558,2803,3361.00
11/10/2003,10:44,952.75,953.25,952.50,952.75,363,592,955.00
11/10/2003,10:45,952.75,953.00,952.25,952.25,511,615,1126.00
11/10/2003,10:46,952.25,952.50,952.00,952.50,2276,3088,5364.00
11/10/2003,10:47,952.75,952.75,952.00,952.25,824,898,1722.00
11/10/2003,10:48,952.00,952.50,952.00,952.25,1940,1623,3563.00
11/10/2003,10:49,952.25,953.00,952.25,952.75,1447,725,2172.00
11/10/2003,10:50,953.00,953.00,952.50,953.00,442,436,878.00
11/10/2003,10:51,952.75,953.00,952.50,952.75,203,892,1095.00
11/10/2003,10:52,952.50,953.25,952.25,952.25,1063,1112,2175.00
11/10/2003,10:53,952.25,952.50,952.00,952.25,281,331,612.00
11/10/2003,10:54,952.25,952.50,952.00,952.00,31,349,380.00
11/10/2003,10:55,952.25,952.25,951.50,951.75,1052,2166,3218.00
11/10/2003,10:56,952.00,952.25,951.75,952.00,213,147,360.00
11/10/2003,10:57,952.00,952.00,951.25,951.75,1526,2664,4190.00
11/10/2003,10:58,951.75,952.25,951.75,951.75,1068,1030,2098.00
11/10/2003,10:59,952.00,952.25,951.75,952.25,342,88,430.00
11/10/2003,11:00,952.00,952.25,951.25,951.50,364,1717,2081.00
11/10/2003,11:01,951.50,952.00,951.25,951.75,569,628,1197.00
11/10/2003,11:02,951.75,952.25,951.75,952.00,800,101,901.00
11/10/2003,11:03,952.25,952.50,952.00,952.25,393,1075,1468.00
11/10/2003,11:04,952.25,952.25,951.75,952.25,186,479,665.00
11/10/2003,11:05,952.25,952.50,952.00,952.50,406,53,459.00
11/10/2003,11:06,952.50,952.50,952.00,952.25,102,423,525.00
11/10/2003,11:07,952.25,952.50,952.25,952.50,154,46,200.00
11/10/2003,11:08,952.50,952.50,952.25,952.50,53,308,361.00
11/10/2003,11:09,952.25,952.50,952.25,952.50,308,20,328.00
11/10/2003,11:10,952.50,952.50,951.75,951.75,348,1408,1756.00
11/10/2003,11:11,952.00,952.00,951.50,951.75,1145,453,1598.00
11/10/2003,11:12,952.00,952.25,952.00,952.25,403,11,414.00
11/10/2003,11:13,952.25,952.50,951.75,951.75,448,359,807.00
11/10/2003,11:14,951.75,951.75,951.25,951.50,305,1947,2252.00
11/10/2003,11:15,951.50,952.00,951.25,951.75,522,493,1015.00
11/10/2003,11:16,952.00,952.25,951.75,952.25,962,105,1067.00
11/10/2003,11:17,952.25,952.25,952.00,952.25,448,21,469.00
11/10/2003,11:18,952.25,952.50,952.25,952.25,19,312,331.00
11/10/2003,11:19,952.50,952.50,952.00,952.50,100,151,251.00
11/10/2003,11:20,952.25,952.50,952.00,952.00,91,206,297.00
11/10/2003,11:21,952.25,952.25,951.75,951.75,31,721,752.00
11/10/2003,11:22,951.75,952.00,951.50,952.00,363,78,441.00
11/10/2003,11:23,952.00,952.25,952.00,952.00,20,249,269.00
11/10/2003,11:24,952.00,952.25,952.00,952.25,80,88,168.00
11/10/2003,11:25,952.25,952.50,952.00,952.25,361,1604,1965.00
11/10/2003,11:26,952.50,952.50,952.25,952.25,40,18,58.00
11/10/2003,11:27,952.25,952.50,952.25,952.25,52,17,69.00
11/10/2003,11:28,952.25,952.50,952.25,952.25,137,28,165.00
11/10/2003,11:29,952.50,952.50,952.00,952.25,99,360,459.00
11/10/2003,11:30,952.25,952.50,952.00,952.50,141,59,200.00
11/10/2003,11:31,952.25,952.50,952.25,952.50,65,213,278.00
11/10/2003,11:32,952.50,952.50,952.25,952.50,54,32,86.00
11/10/2003,11:33,952.50,952.75,952.50,952.75,411,22,433.00
11/10/2003,11:34,952.75,952.75,952.00,952.25,347,493,840.00
11/10/2003,11:35,952.25,952.50,952.00,952.00,33,131,164.00
11/10/2003,11:36,952.00,952.25,951.75,952.25,419,423,842.00
11/10/2003,11:37,952.25,952.50,952.00,952.00,37,390,427.00
11/10/2003,11:38,952.25,952.25,952.00,952.25,131,131,262.00
11/10/2003,11:39,952.25,952.50,952.00,952.00,170,194,364.00
11/10/2003,11:40,952.00,952.50,952.00,952.25,48,163,211.00
11/10/2003,11:41,952.25,952.25,952.00,952.25,294,19,313.00
11/10/2003,11:42,952.00,952.25,952.00,952.25,30,12,42.00
11/10/2003,11:43,952.00,952.00,951.50,952.00,246,760,1006.00
11/10/2003,11:44,952.00,952.50,951.75,952.25,390,18,408.00
11/10/2003,11:45,952.25,952.50,952.00,952.25,98,200,298.00
11/10/2003,11:46,952.25,952.50,951.50,951.50,28,928,956.00
11/10/2003,11:47,951.75,952.00,951.50,952.00,487,24,511.00
11/10/2003,11:48,952.00,952.00,952.00,952.00,132,0,132.00
11/10/2003,11:49,952.00,952.25,951.50,951.50,50,733,783.00
11/10/2003,11:50,951.75,952.00,951.25,951.75,434,812,1246.00
11/10/2003,11:51,951.75,952.25,951.75,952.00,472,244,716.00
11/10/2003,11:52,952.00,952.25,952.00,952.00,19,36,55.00
11/10/2003,11:53,952.00,952.50,952.00,952.25,377,452,829.00
11/10/2003,11:54,952.25,953.00,952.25,952.75,1383,267,1650.00
11/10/2003,11:55,952.75,953.00,952.75,952.75,223,517,740.00
11/10/2003,11:56,952.75,953.00,952.50,953.00,176,39,215.00
11/10/2003,11:57,952.75,953.00,952.50,952.75,56,124,180.00
11/10/2003,11:58,953.00,953.00,952.75,953.00,44,127,171.00
11/10/2003,11:59,952.75,953.00,952.50,952.50,174,1037,1211.00
11/10/2003,12:00,952.50,952.75,952.25,952.25,10,117,127.00
11/10/2003,12:01,952.50,952.50,952.00,952.25,252,347,599.00
11/10/2003,12:02,952.25,952.75,952.00,952.75,336,2,338.00
11/10/2003,12:03,952.50,953.00,952.50,952.50,296,173,469.00
11/10/2003,12:04,952.50,952.75,952.50,952.50,9,277,286.00
11/10/2003,12:05,952.25,952.75,952.25,952.75,133,4,137.00
11/10/2003,12:06,952.75,953.00,952.50,952.75,255,18,273.00
11/10/2003,12:07,952.75,953.00,952.25,952.50,290,466,756.00
11/10/2003,12:08,952.50,952.75,952.25,952.50,42,315,357.00
11/10/2003,12:09,952.50,952.75,951.75,952.00,315,1475,1790.00
11/10/2003,12:10,952.00,952.00,951.75,952.00,282,30,312.00
11/10/2003,12:11,952.00,952.00,951.50,951.75,142,679,821.00
11/10/2003,12:12,951.75,952.00,951.50,951.75,215,68,283.00
11/10/2003,12:13,952.00,952.00,951.75,951.75,14,253,267.00
11/10/2003,12:14,951.75,952.00,951.50,952.00,171,62,233.00
11/10/2003,12:15,952.00,952.00,951.75,952.00,142,58,200.00
11/10/2003,12:16,952.00,952.25,951.50,951.75,151,592,743.00
11/10/2003,12:17,951.50,952.00,951.50,951.75,67,164,231.00
11/10/2003,12:18,951.75,952.00,951.50,951.75,115,62,177.00
11/10/2003,12:19,951.75,951.75,951.50,951.75,156,34,190.00
11/10/2003,12:20,951.50,952.25,951.50,952.00,333,9,342.00
11/10/2003,12:21,952.00,953.00,952.00,952.75,1648,195,1843.00
11/10/2003,12:22,952.75,953.00,952.50,952.75,136,102,238.00
11/10/2003,12:23,952.75,952.75,952.50,952.75,40,90,130.00
11/10/2003,12:24,952.75,952.75,952.50,952.75,279,5,284.00
11/10/2003,12:25,953.00,953.50,952.75,953.25,1020,196,1216.00
11/10/2003,12:26,953.25,953.50,953.00,953.25,634,256,890.00
11/10/2003,12:27,953.25,953.50,953.00,953.25,126,379,505.00
11/10/2003,12:28,953.25,953.50,953.00,953.25,165,270,435.00
11/10/2003,12:29,953.25,953.50,953.25,953.25,756,303,1059.00
11/10/2003,12:30,953.25,953.50,953.25,953.50,110,167,277.00
11/10/2003,12:31,953.50,953.75,953.50,953.75,624,206,830.00
11/10/2003,12:32,953.75,953.75,953.25,953.50,512,471,983.00
11/10/2003,12:33,953.25,954.00,953.25,954.00,548,9,557.00
11/10/2003,12:34,954.00,954.00,953.25,953.50,370,826,1196.00
11/10/2003,12:35,953.50,954.00,953.50,953.75,427,80,507.00
11/10/2003,12:36,954.00,954.25,953.75,954.00,668,213,881.00
11/10/2003,12:37,954.00,954.00,953.00,953.75,406,2066,2472.00
11/10/2003,12:38,953.50,953.50,953.25,953.25,19,478,497.00
11/10/2003,12:39,953.25,953.50,953.25,953.50,4,332,336.00
11/10/2003,12:40,953.25,953.50,953.00,953.25,162,117,279.00
11/10/2003,12:41,953.25,953.50,953.25,953.25,13,258,271.00
11/10/2003,12:42,953.25,953.50,953.00,953.00,6,125,131.00
11/10/2003,12:43,953.25,953.25,953.00,953.25,39,17,56.00
11/10/2003,12:44,953.25,953.50,953.00,953.25,277,33,310.00
11/10/2003,12:45,953.50,953.50,953.00,953.00,60,117,177.00
11/10/2003,12:46,953.00,953.25,952.50,952.75,237,872,1109.00
11/10/2003,12:47,952.75,953.00,952.75,953.00,348,3,351.00
11/10/2003,12:48,953.00,953.00,952.50,952.75,144,362,506.00
11/10/2003,12:49,952.50,953.75,952.50,953.50,1227,102,1329.00
11/10/2003,12:50,953.50,953.75,953.25,953.50,377,605,982.00
11/10/2003,12:51,953.50,953.75,953.25,953.25,14,641,655.00
11/10/2003,12:52,953.00,953.50,952.75,953.50,597,825,1422.00
11/10/2003,12:53,953.50,953.75,953.25,953.50,181,195,376.00
11/10/2003,12:54,953.50,953.75,953.25,953.25,143,214,357.00
11/10/2003,12:55,953.25,953.50,953.00,953.25,63,141,204.00
11/10/2003,12:56,953.00,953.25,953.00,953.25,256,4,260.00
11/10/2003,12:57,953.25,953.75,953.25,953.50,628,71,699.00
11/10/2003,12:58,953.50,953.50,953.00,953.25,133,569,702.00
11/10/2003,12:59,953.25,954.00,953.25,953.75,1195,91,1286.00
11/10/2003,13:00,953.75,954.50,953.75,954.25,1527,586,2113.00
11/10/2003,13:01,954.25,954.25,953.50,954.00,541,828,1369.00
11/10/2003,13:02,954.00,954.25,953.75,953.75,446,454,900.00
11/10/2003,13:03,953.75,954.25,953.75,954.00,237,595,832.00
11/10/2003,13:04,954.00,954.25,953.75,954.00,539,403,942.00
11/10/2003,13:05,954.00,954.25,953.25,953.50,240,1118,1358.00
11/10/2003,13:06,953.50,953.75,953.25,953.75,480,131,611.00
11/10/2003,13:07,953.50,953.75,953.00,953.00,137,2386,2523.00
11/10/2003,13:08,953.00,953.25,952.75,953.00,339,190,529.00
11/10/2003,13:09,953.00,953.50,953.00,953.25,496,158,654.00
11/10/2003,13:10,953.50,953.50,953.25,953.50,296,3,299.00
11/10/2003,13:11,953.50,953.50,952.50,952.50,219,1050,1269.00
11/10/2003,13:12,952.50,953.00,952.50,953.00,239,236,475.00
11/10/2003,13:13,953.00,953.25,952.50,952.75,475,454,929.00
11/10/2003,13:14,952.75,953.00,952.75,953.00,228,35,263.00
11/10/2003,13:15,953.00,953.25,952.75,953.00,298,461,759.00
11/10/2003,13:16,952.75,953.00,952.50,953.00,186,292,478.00
11/10/2003,13:17,953.00,953.00,952.50,952.75,66,240,306.00
11/10/2003,13:18,952.50,952.50,952.00,952.25,269,971,1240.00
11/10/2003,13:19,952.50,952.50,952.25,952.25,10,339,349.00
11/10/2003,13:20,952.50,952.50,952.00,952.50,185,216,401.00
11/10/2003,13:21,952.25,952.50,952.00,952.25,85,201,286.00
11/10/2003,13:22,952.25,952.50,952.00,952.25,114,262,376.00
11/10/2003,13:23,952.25,952.25,952.00,952.00,265,338,603.00
11/10/2003,13:24,952.00,952.25,951.50,952.00,239,1595,1834.00
11/10/2003,13:25,951.75,952.00,951.25,951.25,166,1888,2054.00
11/10/2003,13:26,951.25,952.00,951.25,951.75,807,362,1169.00
11/10/2003,13:27,951.75,952.00,951.75,952.00,132,307,439.00
11/10/2003,13:28,952.00,952.00,951.50,952.00,66,214,280.00
11/10/2003,13:29,951.75,952.00,951.50,951.75,146,134,280.00
11/10/2003,13:30,951.75,952.00,951.50,951.50,53,330,383.00
11/10/2003,13:31,951.50,951.75,951.00,951.25,481,1480,1961.00
11/10/2003,13:32,951.25,951.75,951.00,951.50,538,549,1087.00
11/10/2003,13:33,951.75,953.50,951.50,953.00,7425,1105,8530.00
11/10/2003,13:34,953.25,954.00,953.00,953.50,1532,509,2041.00
11/10/2003,13:35,953.75,954.00,953.50,953.75,533,413,946.00
11/10/2003,13:36,953.50,953.75,953.25,953.25,32,772,804.00
11/10/2003,13:37,953.50,953.50,953.25,953.25,22,339,361.00
11/10/2003,13:38,953.25,954.50,953.25,954.50,2044,216,2260.00
11/10/2003,13:39,954.50,954.50,953.75,954.25,1126,1309,2435.00
11/10/2003,13:40,954.25,954.25,953.75,953.75,83,184,267.00
11/10/2003,13:41,954.00,954.25,953.75,954.00,455,333,788.00
11/10/2003,13:42,954.00,954.00,953.75,953.75,256,228,484.00
11/10/2003,13:43,953.75,953.75,953.50,953.50,228,694,922.00
11/10/2003,13:44,953.50,953.75,953.50,953.50,14,153,167.00
11/10/2003,13:45,953.50,953.50,953.00,953.00,8,930,938.00
11/10/2003,13:46,953.00,953.50,953.00,953.50,1213,131,1344.00
11/10/2003,13:47,953.25,954.00,953.25,953.75,526,69,595.00
11/10/2003,13:48,953.50,953.75,953.25,953.50,261,922,1183.00
11/10/2003,13:49,953.75,953.75,953.25,953.25,32,316,348.00
11/10/2003,13:50,953.50,953.50,953.25,953.50,117,42,159.00
11/10/2003,13:51,953.25,953.25,952.75,953.00,420,971,1391.00
11/10/2003,13:52,953.00,953.25,952.50,952.50,83,1406,1489.00
11/10/2003,13:53,952.50,952.75,952.00,952.25,485,1246,1731.00
11/10/2003,13:54,952.25,952.50,952.00,952.50,440,149,589.00
11/10/2003,13:55,952.50,952.75,952.25,952.50,365,157,522.00
11/10/2003,13:56,952.50,952.50,952.00,952.50,268,672,940.00
11/10/2003,13:57,952.50,952.50,951.75,952.25,830,523,1353.00
11/10/2003,13:58,952.00,952.50,952.00,952.50,763,91,854.00
11/10/2003,13:59,952.50,952.50,952.25,952.50,305,451,756.00
11/10/2003,14:00,952.50,952.75,952.25,952.75,406,24,430.00
11/10/2003,14:01,952.75,953.00,952.50,953.00,326,60,386.00
11/10/2003,14:02,953.00,953.25,952.25,952.75,1120,1670,2790.00
11/10/2003,14:03,952.75,952.75,952.25,952.50,705,881,1586.00
11/10/2003,14:04,952.50,952.75,952.50,952.75,393,1,394.00
11/10/2003,14:05,952.75,953.00,952.25,952.25,264,275,539.00
11/10/2003,14:06,952.25,952.50,952.00,952.25,151,868,1019.00
11/10/2003,14:07,952.25,952.25,952.00,952.00,161,210,371.00
11/10/2003,14:08,952.00,953.00,952.00,952.50,776,260,1036.00
11/10/2003,14:09,952.75,952.75,952.50,952.75,45,73,118.00
11/10/2003,14:10,952.50,952.75,952.00,952.50,625,485,1110.00
11/10/2003,14:11,952.50,952.50,952.25,952.50,257,702,959.00
11/10/2003,14:12,952.50,953.00,952.25,953.00,648,33,681.00
11/10/2003,14:13,953.00,953.75,953.00,953.00,2355,630,2985.00
11/10/2003,14:14,953.25,953.25,952.75,952.75,305,289,594.00
11/10/2003,14:15,953.00,953.00,951.50,951.50,623,3662,4285.00
11/10/2003,14:16,951.50,952.00,951.50,951.75,729,1172,1901.00
11/10/2003,14:17,951.75,952.25,951.75,952.00,501,570,1071.00
11/10/2003,14:18,952.25,952.25,952.00,952.00,78,576,654.00
11/10/2003,14:19,952.00,952.00,951.50,951.75,169,374,543.00
11/10/2003,14:20,951.50,952.00,951.25,951.25,636,2112,2748.00
11/10/2003,14:21,951.25,951.75,951.00,951.25,649,612,1261.00
11/10/2003,14:22,951.50,951.50,951.00,951.25,130,400,530.00
11/10/2003,14:23,951.25,952.50,951.25,952.00,1695,228,1923.00
11/10/2003,14:24,952.25,952.25,951.50,951.75,163,1052,1215.00
11/10/2003,14:25,951.75,951.75,951.25,951.50,232,509,741.00
11/10/2003,14:26,951.50,951.50,950.25,950.75,1881,4583,6464.00
11/10/2003,14:27,950.75,950.75,950.00,950.50,2007,2754,4761.00
11/10/2003,14:28,950.25,950.50,949.75,949.75,506,1489,1995.00
11/10/2003,14:29,949.75,950.00,949.50,949.75,2298,1721,4019.00
11/10/2003,14:30,950.00,950.00,949.25,949.50,914,2557,3471.00
11/10/2003,14:31,949.50,950.00,949.50,949.50,902,892,1794.00
11/10/2003,14:32,949.50,949.75,949.00,949.75,1190,1357,2547.00
11/10/2003,14:33,949.50,950.25,949.50,950.00,1173,190,1363.00
11/10/2003,14:34,950.25,950.25,950.00,950.00,285,1079,1364.00
11/10/2003,14:35,950.00,950.25,950.00,950.25,1011,237,1248.00
11/10/2003,14:36,950.25,950.50,950.00,950.25,210,189,399.00
11/10/2003,14:37,950.25,950.50,950.00,950.25,52,517,569.00
11/10/2003,14:38,950.25,950.50,950.00,950.50,505,131,636.00
11/10/2003,14:39,950.25,950.50,950.00,950.25,230,431,661.00
11/10/2003,14:40,950.25,950.25,949.75,950.00,429,551,980.00
11/10/2003,14:41,950.25,950.25,949.75,950.00,513,638,1151.00
11/10/2003,14:42,950.00,950.25,949.75,950.00,277,281,558.00
11/10/2003,14:43,950.00,950.00,949.25,949.50,334,2688,3022.00
11/10/2003,14:44,949.50,950.00,949.25,949.50,1125,724,1849.00
11/10/2003,14:45,949.50,949.75,949.25,949.25,1083,314,1397.00
11/10/2003,14:46,949.50,949.75,949.25,949.50,294,164,458.00
11/10/2003,14:47,949.50,949.50,948.75,948.75,156,2007,2163.00
11/10/2003,14:48,948.75,949.25,948.75,949.25,1001,1708,2709.00
11/10/2003,14:49,949.00,949.50,948.75,949.50,845,785,1630.00
11/10/2003,14:50,949.25,949.75,949.25,949.25,553,1055,1608.00
11/10/2003,14:51,949.25,949.25,949.00,949.25,1034,44,1078.00
11/10/2003,14:52,949.25,949.50,949.00,949.25,604,123,727.00
11/10/2003,14:53,949.50,949.50,949.00,949.50,478,179,657.00
11/10/2003,14:54,949.50,950.25,949.50,950.25,2580,252,2832.00
11/10/2003,14:55,950.00,950.25,949.75,950.25,595,392,987.00
11/10/2003,14:56,950.25,950.50,950.00,950.50,1556,354,1910.00
11/10/2003,14:57,950.50,950.75,950.00,950.50,1251,1299,2550.00
11/10/2003,14:58,950.50,950.50,950.00,950.25,688,325,1013.00
11/10/2003,14:59,950.50,950.50,950.00,950.25,529,816,1345.00
11/10/2003,15:00,950.25,950.75,950.25,950.50,1626,1507,3133.00
11/10/2003,15:01,950.25,950.75,950.00,950.50,1847,1348,3195.00
11/10/2003,15:02,950.25,950.75,950.25,950.75,703,189,892.00
11/10/2003,15:03,950.75,951.00,950.50,950.75,864,172,1036.00
11/10/2003,15:04,950.75,951.25,950.75,950.75,2512,719,3231.00
11/10/2003,15:05,950.75,951.00,950.50,950.50,295,607,902.00
11/10/2003,15:06,950.75,950.75,950.50,950.75,576,135,711.00
11/10/2003,15:07,950.75,951.00,950.75,951.00,149,42,191.00
11/10/2003,15:08,950.75,951.00,950.50,950.75,397,602,999.00
11/10/2003,15:09,950.50,951.00,950.50,950.75,314,659,973.00
11/10/2003,15:10,950.75,951.00,950.75,950.75,16,133,149.00
11/10/2003,15:11,951.00,951.00,950.75,950.75,113,419,532.00
11/10/2003,15:12,950.75,951.00,950.50,950.50,86,643,729.00
11/10/2003,15:13,950.50,950.75,950.25,950.50,804,1041,1845.00
11/10/2003,15:14,950.50,950.75,950.25,950.50,639,543,1182.00
11/10/2003,15:15,950.75,951.00,950.50,950.75,2022,1035,3057.00
11/10/2003,15:16,950.75,951.00,950.75,951.00,3,7,10.00
11/10/2003,15:31,950.75,951.00,950.75,950.75,3,97,100.00
11/10/2003,15:32,950.75,950.75,950.75,950.75,0,34,34.00
11/10/2003,15:33,950.75,950.75,950.50,950.75,3,27,30.00
11/10/2003,15:34,950.75,950.75,950.75,950.75,47,0,47.00
11/10/2003,15:35,950.75,951.00,950.75,950.75,10,2,12.00
11/10/2003,15:36,951.00,951.00,951.00,951.00,95,0,95.00
11/10/2003,15:37,951.00,951.00,950.75,950.75,12,5,17.00
11/10/2003,15:38,951.00,951.00,950.75,950.75,1,5,6.00
11/10/2003,15:40,950.75,951.00,950.75,951.00,4,53,57.00
11/10/2003,15:41,950.75,950.75,950.75,950.75,0,24,24.00
11/10/2003,15:42,950.75,950.75,950.75,950.75,0,15,15.00
11/10/2003,15:43,951.00,951.00,950.75,950.75,7,1,8.00
11/10/2003,15:44,950.75,950.75,950.75,950.75,0,2,2.00
11/10/2003,15:45,950.75,950.75,950.75,950.75,0,14,14.00
11/10/2003,15:46,950.75,950.75,950.75,950.75,0,19,19.00
11/10/2003,15:47,951.00,951.00,950.75,950.75,3,4,7.00
11/10/2003,15:48,950.75,950.75,950.75,950.75,0,53,53.00
11/10/2003,15:49,950.75,950.75,950.25,950.25,1,110,111.00
11/10/2003,15:50,950.50,950.50,950.50,950.50,5,0,5.00
11/10/2003,15:51,950.50,950.50,950.50,950.50,5,0,5.00
11/10/2003,15:52,950.50,950.50,950.50,950.50,1,0,1.00
11/10/2003,15:54,950.75,951.00,950.75,951.00,60,0,60.00
11/10/2003,15:56,951.00,951.00,951.00,951.00,1,0,1.00
11/10/2003,15:57,950.75,950.75,950.75,950.75,0,3,3.00
11/10/2003,15:58,951.00,951.00,951.00,951.00,11,0,11.00
11/10/2003,15:59,951.00,951.00,950.75,950.75,19,2,21.00
11/10/2003,16:00,950.75,951.00,950.75,951.00,30,21,51.00
11/10/2003,17:01,950.75,950.75,950.75,950.75,0,22,22.00
11/10/2003,17:03,950.75,950.75,950.75,950.75,0,1,1.00
11/10/2003,17:04,951.00,951.00,951.00,951.00,16,0,16.00
11/10/2003,17:05,951.00,951.00,951.00,951.00,4,0,4.00
11/10/2003,17:06,951.00,951.00,950.75,951.00,11,2,13.00
11/10/2003,17:07,951.25,951.25,951.00,951.25,32,1,33.00
11/10/2003,17:09,951.25,951.25,951.25,951.25,5,0,5.00
11/10/2003,17:10,951.25,951.25,951.25,951.25,5,0,5.00
11/10/2003,17:11,951.25,951.25,951.25,951.25,2,0,2.00
11/10/2003,17:12,951.25,951.25,951.25,951.25,5,0,5.00
11/10/2003,17:13,951.25,951.25,951.25,951.25,2,0,2.00
11/10/2003,17:14,951.25,951.25,951.25,951.25,2,0,2.00
11/10/2003,17:15,951.00,951.00,951.00,951.00,0,6,6.00
11/10/2003,17:16,951.00,951.00,951.00,951.00,0,1,1.00
11/10/2003,17:17,951.25,951.25,951.25,951.25,5,0,5.00
11/10/2003,17:19,951.25,951.25,951.25,951.25,1,0,1.00
11/10/2003,17:21,951.25,951.25,951.25,951.25,1,0,1.00
11/10/2003,17:24,951.25,951.25,951.25,951.25,4,0,4.00
11/10/2003,17:25,951.00,951.00,951.00,951.00,0,1,1.00
11/10/2003,17:27,951.00,951.00,951.00,951.00,0,5,5.00
11/10/2003,17:29,951.25,951.25,951.25,951.25,2,0,2.00
11/10/2003,17:30,951.25,951.25,951.25,951.25,3,0,3.00
11/10/2003,17:35,951.00,951.25,951.00,951.00,1,13,14.00
11/10/2003,17:36,951.00,951.00,951.00,951.00,0,3,3.00
11/10/2003,17:37,950.75,950.75,950.75,950.75,0,1,1.00
11/10/2003,17:38,951.00,951.00,951.00,951.00,10,0,10.00
11/10/2003,17:39,951.00,951.00,951.00,951.00,4,0,4.00
11/10/2003,17:46,951.00,951.00,951.00,951.00,3,0,3.00
11/10/2003,17:49,951.00,951.00,951.00,951.00,2,0,2.00
11/10/2003,17:51,951.00,951.00,951.00,951.00,1,0,1.00
11/10/2003,17:54,951.00,951.00,951.00,951.00,1,0,1.00
11/10/2003,17:56,951.25,951.25,951.25,951.25,2,0,2.00
11/10/2003,17:57,951.00,951.00,951.00,951.00,0,3,3.00
11/10/2003,17:59,951.00,951.00,951.00,951.00,0,4,4.00
11/10/2003,18:01,951.00,951.00,951.00,951.00,0,5,5.00
11/10/2003,18:02,950.75,950.75,950.75,950.75,0,1,1.00
11/10/2003,18:04,950.75,950.75,950.50,950.50,0,100,100.00
11/10/2003,18:05,950.50,950.50,950.50,950.50,0,4,4.00
11/10/2003,18:06,950.50,950.50,950.50,950.50,0,1,1.00
11/10/2003,18:07,950.25,950.25,950.25,950.25,0,5,5.00
11/10/2003,18:08,950.25,950.25,950.25,950.25,0,4,4.00
11/10/2003,18:11,950.50,950.50,950.50,950.50,1,0,1.00
11/10/2003,18:12,950.50,950.50,950.50,950.50,1,0,1.00
11/10/2003,18:13,950.50,950.50,950.50,950.50,5,0,5.00
11/10/2003,18:14,950.50,950.50,950.50,950.50,26,0,26.00
11/10/2003,18:15,950.50,950.50,950.50,950.50,2,0,2.00
11/10/2003,18:17,950.50,950.50,950.50,950.50,1,0,1.00
11/10/2003,18:18,950.50,950.50,950.50,950.50,10,0,10.00
11/10/2003,18:19,950.50,950.50,950.50,950.50,8,0,8.00
11/10/2003,18:20,950.75,950.75,950.75,950.75,1,0,1.00
11/10/2003,18:24,950.75,950.75,950.75,950.75,1,0,1.00
11/10/2003,18:25,950.75,950.75,950.75,950.75,1,0,1.00
11/10/2003,18:27,950.75,950.75,950.75,950.75,9,0,9.00
11/10/2003,18:28,950.75,951.00,950.75,951.00,6,0,6.00
11/10/2003,18:30,951.00,951.00,951.00,951.00,2,0,2.00
11/10/2003,18:31,950.75,950.75,950.50,950.50,0,10,10.00
11/10/2003,18:33,950.50,950.50,950.50,950.50,0,1,1.00
11/10/2003,18:35,950.75,950.75,950.75,950.75,5,0,5.00
11/10/2003,18:36,950.50,950.50,950.50,950.50,0,3,3.00
11/10/2003,18:37,950.50,950.50,950.50,950.50,0,14,14.00
11/10/2003,18:38,950.50,950.50,950.50,950.50,0,1,1.00
11/10/2003,18:40,950.75,950.75,950.75,950.75,17,0,17.00
11/10/2003,18:41,950.75,950.75,950.75,950.75,3,0,3.00
11/10/2003,18:44,950.75,950.75,950.75,950.75,2,0,2.00
11/10/2003,18:46,950.50,950.50,950.50,950.50,0,11,11.00
11/10/2003,18:47,950.50,950.50,950.50,950.50,0,6,6.00
11/10/2003,18:48,950.75,950.75,950.50,950.50,2,2,4.00
11/10/2003,18:52,950.50,950.50,950.50,950.50,0,4,4.00
11/10/2003,18:57,950.50,950.50,950.50,950.50,0,2,2.00
11/10/2003,18:59,950.50,950.50,950.50,950.50,0,10,10.00
11/10/2003,19:00,950.50,950.50,950.50,950.50,0,7,7.00
11/10/2003,19:01,950.50,950.50,950.50,950.50,0,1,1.00
11/10/2003,19:02,950.50,950.50,950.50,950.50,0,1,1.00
11/10/2003,19:03,950.25,950.25,950.25,950.25,0,5,5.00
11/10/2003,19:04,950.25,950.25,950.25,950.25,0,1,1.00
11/10/2003,19:06,950.25,950.25,950.25,950.25,0,10,10.00
11/10/2003,19:08,950.25,950.25,950.25,950.25,0,35,35.00
11/10/2003,19:09,950.25,950.25,950.25,950.25,0,1,1.00
11/10/2003,19:10,950.25,950.25,950.25,950.25,0,6,6.00
11/10/2003,19:11,950.25,950.50,950.25,950.25,1,9,10.00
11/10/2003,19:12,950.00,950.00,950.00,950.00,0,11,11.00
11/10/2003,19:13,950.25,950.25,950.25,950.25,18,0,18.00
11/10/2003,19:16,950.25,950.25,950.25,950.25,5,0,5.00
11/10/2003,19:17,950.00,950.00,950.00,950.00,0,2,2.00
11/10/2003,19:19,950.00,950.00,950.00,950.00,0,3,3.00
11/10/2003,19:22,950.25,950.25,950.25,950.25,1,0,1.00
11/10/2003,19:23,950.00,950.00,950.00,950.00,0,33,33.00
11/10/2003,19:24,950.00,950.00,949.75,949.75,0,16,16.00
11/10/2003,19:25,950.00,950.00,949.75,949.75,2,2,4.00
11/10/2003,19:26,950.00,950.00,949.75,949.75,1,20,21.00
11/10/2003,19:27,949.75,949.75,949.75,949.75,0,2,2.00
11/10/2003,19:30,950.00,950.00,950.00,950.00,2,0,2.00
11/10/2003,19:31,949.75,949.75,949.75,949.75,0,4,4.00
11/10/2003,19:32,949.75,950.00,949.75,950.00,2,85,87.00
11/10/2003,19:33,950.00,950.00,950.00,950.00,2,0,2.00
11/10/2003,19:34,950.00,950.00,950.00,950.00,1,0,1.00
11/10/2003,19:36,949.75,949.75,949.75,949.75,0,45,45.00
11/10/2003,19:37,949.75,949.75,949.75,949.75,0,3,3.00
11/10/2003,19:38,949.75,949.75,949.75,949.75,0,1,1.00
11/10/2003,19:40,949.75,949.75,949.75,949.75,0,1,1.00
11/10/2003,19:44,949.50,949.75,949.50,949.75,2,5,7.00
11/10/2003,19:45,949.50,949.50,949.50,949.50,0,84,84.00
11/10/2003,19:46,949.50,949.50,949.50,949.50,0,41,41.00
11/10/2003,19:48,949.50,949.50,949.50,949.50,0,62,62.00
11/10/2003,19:49,949.50,949.50,949.50,949.50,0,1,1.00
11/10/2003,19:50,949.50,949.50,949.50,949.50,0,18,18.00
11/10/2003,19:51,949.50,949.50,949.50,949.50,0,11,11.00
11/10/2003,19:52,949.50,949.50,949.50,949.50,0,2,2.00
11/10/2003,19:55,949.50,949.50,949.50,949.50,0,4,4.00
11/10/2003,19:56,949.50,949.50,949.25,949.25,0,6,6.00
11/10/2003,19:57,949.50,949.50,949.50,949.50,5,0,5.00
11/10/2003,19:58,949.50,949.50,949.50,949.50,2,0,2.00
11/10/2003,19:59,949.50,949.75,949.50,949.75,5,0,5.00
11/10/2003,20:00,949.50,949.50,949.50,949.50,0,1,1.00
11/10/2003,20:01,949.50,949.50,949.25,949.25,0,3,3.00
11/10/2003,20:02,949.50,949.50,949.50,949.50,1,0,1.00
11/10/2003,20:03,949.25,949.25,949.25,949.25,0,2,2.00
11/10/2003,20:04,949.25,949.25,949.25,949.25,0,11,11.00
11/10/2003,20:06,949.25,949.25,949.25,949.25,0,80,80.00
11/10/2003,20:07,949.50,949.50,949.25,949.25,1,65,66.00
11/10/2003,20:09,949.50,949.50,949.25,949.50,3,1,4.00
11/10/2003,20:10,949.25,949.25,949.25,949.25,0,3,3.00
11/10/2003,20:11,949.25,949.25,949.25,949.25,0,6,6.00
11/10/2003,20:12,949.50,949.50,949.50,949.50,5,0,5.00
11/10/2003,20:14,949.50,949.50,949.25,949.25,2,1,3.00
11/10/2003,20:15,949.50,949.50,949.50,949.50,5,0,5.00
11/10/2003,20:16,949.50,949.50,949.25,949.25,4,1,5.00
11/10/2003,20:18,949.25,949.50,949.25,949.25,1,331,332.00
11/10/2003,20:19,949.25,949.25,949.25,949.25,0,2,2.00
11/10/2003,20:20,949.25,949.25,949.25,949.25,0,2,2.00
11/10/2003,20:21,949.25,949.50,949.00,949.25,2,10,12.00
11/10/2003,20:22,949.25,949.25,949.25,949.25,2,0,2.00
11/10/2003,20:23,949.25,949.25,949.00,949.00,1,2,3.00
11/10/2003,20:24,949.25,949.25,949.25,949.25,1,0,1.00
11/10/2003,20:25,949.00,949.00,949.00,949.00,0,10,10.00
11/10/2003,20:26,949.25,949.25,949.25,949.25,1,0,1.00
11/10/2003,20:29,949.50,949.50,949.50,949.50,1,0,1.00
11/10/2003,20:30,949.50,949.50,949.25,949.50,2,10,12.00
11/10/2003,20:31,949.50,949.50,949.50,949.50,1,0,1.00
11/10/2003,20:32,949.25,949.25,949.25,949.25,0,10,10.00
11/10/2003,20:33,949.25,949.25,949.25,949.25,0,35,35.00
11/10/2003,20:36,949.50,949.50,949.50,949.50,2,0,2.00
11/10/2003,20:38,949.50,949.50,949.50,949.50,1,0,1.00
11/10/2003,20:40,949.50,949.50,949.50,949.50,4,0,4.00
11/10/2003,20:41,949.25,949.25,949.25,949.25,0,30,30.00
11/10/2003,20:43,949.50,949.50,949.50,949.50,1,0,1.00
11/10/2003,20:44,949.50,949.50,949.25,949.25,2,10,12.00
11/10/2003,20:45,949.25,949.25,949.25,949.25,0,4,4.00
11/10/2003,20:46,949.25,949.25,949.25,949.25,0,1,1.00
11/10/2003,20:47,949.00,949.00,948.75,948.75,0,21,21.00
11/10/2003,20:49,949.00,949.00,949.00,949.00,1,0,1.00
11/10/2003,20:50,949.00,949.00,949.00,949.00,1,0,1.00
11/10/2003,20:51,949.00,949.00,949.00,949.00,1,0,1.00
11/10/2003,20:53,949.00,949.00,949.00,949.00,3,0,3.00
11/10/2003,20:56,949.00,949.00,949.00,949.00,2,0,2.00
11/10/2003,20:58,949.00,949.00,949.00,949.00,1,0,1.00
11/10/2003,20:59,949.00,949.00,948.75,948.75,1,2,3.00
11/10/2003,21:00,948.75,948.75,948.75,948.75,0,36,36.00
11/10/2003,21:01,948.75,948.75,948.25,948.25,0,133,133.00
11/10/2003,21:02,948.25,948.50,948.25,948.50,56,1,57.00
11/10/2003,21:03,948.25,948.25,948.25,948.25,0,15,15.00
11/10/2003,21:04,948.25,948.25,948.25,948.25,0,2,2.00
11/10/2003,21:05,948.25,948.25,948.25,948.25,0,8,8.00
11/10/2003,21:07,948.25,948.25,948.25,948.25,0,10,10.00
11/10/2003,21:08,948.00,948.00,948.00,948.00,0,5,5.00
11/10/2003,21:09,948.25,948.25,948.25,948.25,14,0,14.00
11/10/2003,21:10,948.00,948.00,948.00,948.00,0,1,1.00
11/10/2003,21:12,948.25,948.25,948.25,948.25,1,0,1.00
11/10/2003,21:13,948.25,948.25,948.00,948.00,2,46,48.00
11/10/2003,21:14,948.00,948.00,948.00,948.00,0,5,5.00
11/10/2003,21:16,948.00,948.00,948.00,948.00,0,26,26.00
11/10/2003,21:17,948.00,948.00,948.00,948.00,0,6,6.00
11/10/2003,21:18,948.25,948.25,948.25,948.25,3,0,3.00
11/10/2003,21:20,948.25,948.25,948.25,948.25,2,0,2.00
11/10/2003,21:21,948.25,948.25,948.25,948.25,29,0,29.00
11/10/2003,21:22,948.25,948.25,948.25,948.25,36,0,36.00
11/10/2003,21:23,948.25,948.25,948.25,948.25,3,0,3.00
11/10/2003,21:24,948.25,948.25,948.25,948.25,1,0,1.00
11/10/2003,21:25,948.00,948.00,948.00,948.00,0,1,1.00
11/10/2003,21:26,948.25,948.25,948.25,948.25,1,0,1.00
11/10/2003,21:27,948.00,948.25,948.00,948.25,1,1,2.00
11/10/2003,21:29,948.25,948.25,948.25,948.25,2,0,2.00
11/10/2003,21:30,948.25,948.25,948.25,948.25,5,0,5.00
11/10/2003,21:31,948.00,948.50,948.00,948.25,3,8,11.00
11/10/2003,21:32,948.25,948.25,948.25,948.25,0,1,1.00
11/10/2003,21:33,948.25,948.25,948.25,948.25,0,5,5.00
11/10/2003,21:34,948.25,948.25,948.00,948.25,8,7,15.00
11/10/2003,21:35,948.25,948.25,948.25,948.25,30,0,30.00
11/10/2003,21:36,948.25,948.25,948.25,948.25,2,0,2.00
11/10/2003,21:37,948.25,948.25,948.25,948.25,8,0,8.00
11/10/2003,21:38,948.00,948.00,948.00,948.00,0,1,1.00
11/10/2003,21:41,948.00,948.00,948.00,948.00,0,28,28.00
11/10/2003,21:42,948.00,948.00,948.00,948.00,0,1,1.00
11/10/2003,21:43,948.00,948.00,948.00,948.00,0,4,4.00
11/10/2003,21:44,947.75,947.75,947.75,947.75,0,26,26.00
11/10/2003,21:45,948.00,948.00,948.00,948.00,2,0,2.00
11/10/2003,21:46,948.00,948.00,948.00,948.00,1,0,1.00
11/10/2003,21:47,948.00,948.00,948.00,948.00,1,0,1.00
11/10/2003,21:48,948.00,948.00,948.00,948.00,1,0,1.00
11/10/2003,21:49,948.00,948.00,948.00,948.00,1,0,1.00
11/10/2003,21:50,947.75,948.00,947.75,947.75,1,49,50.00
11/10/2003,21:51,947.75,947.75,947.50,947.75,3,18,21.00
11/10/2003,21:52,947.50,947.50,947.50,947.50,0,21,21.00
11/10/2003,21:53,947.50,947.50,947.00,947.25,25,53,78.00
11/10/2003,21:54,947.50,947.50,947.25,947.25,2,3,5.00
11/10/2003,21:55,947.25,947.25,947.25,947.25,0,20,20.00
11/10/2003,21:56,947.50,947.50,947.50,947.50,1,0,1.00
11/10/2003,21:57,947.50,947.50,947.50,947.50,12,0,12.00
11/10/2003,21:58,947.50,947.75,947.25,947.50,7,34,41.00
11/10/2003,21:59,947.50,947.50,947.50,947.50,8,0,8.00
11/10/2003,22:00,947.50,947.50,947.00,947.00,1,39,40.00
11/10/2003,22:01,947.25,947.25,947.25,947.25,3,0,3.00
11/10/2003,22:02,947.25,947.25,947.25,947.25,22,0,22.00
11/10/2003,22:03,947.25,947.25,947.25,947.25,6,0,6.00
11/10/2003,22:05,947.25,947.25,947.25,947.25,18,0,18.00
11/10/2003,22:07,947.25,947.25,947.00,947.00,5,1,6.00
11/10/2003,22:08,947.00,947.25,947.00,947.25,20,20,40.00
11/10/2003,22:09,947.00,947.25,947.00,947.25,2,5,7.00
11/10/2003,22:10,947.25,947.25,947.00,947.25,7,15,22.00
11/10/2003,22:15,947.50,947.50,947.25,947.25,1,31,32.00
11/10/2003,22:16,947.25,947.25,947.00,947.00,0,14,14.00
11/10/2003,22:17,946.75,946.75,946.75,946.75,0,39,39.00
11/10/2003,22:18,946.75,946.75,946.75,946.75,0,67,67.00
11/10/2003,22:19,946.75,946.75,946.75,946.75,0,18,18.00
11/10/2003,22:21,946.50,946.75,946.50,946.75,1,10,11.00
11/10/2003,22:22,946.75,946.75,946.75,946.75,1,0,1.00
11/10/2003,22:23,946.75,946.75,946.75,946.75,1,0,1.00
11/10/2003,22:24,946.75,946.75,946.75,946.75,11,0,11.00
11/10/2003,22:25,946.75,946.75,946.75,946.75,2,0,2.00
11/10/2003,22:26,946.75,946.75,946.50,946.75,30,4,34.00
11/10/2003,22:27,946.75,946.75,946.75,946.75,1,0,1.00
11/10/2003,22:28,946.75,946.75,946.75,946.75,6,0,6.00
11/10/2003,22:29,946.75,946.75,946.75,946.75,1,0,1.00
11/10/2003,22:30,946.75,946.75,946.75,946.75,17,0,17.00
11/10/2003,22:31,947.00,947.00,947.00,947.00,3,0,3.00
11/10/2003,22:32,946.75,946.75,946.75,946.75,0,5,5.00
11/10/2003,22:33,946.75,946.75,946.75,946.75,0,24,24.00
11/10/2003,22:36,946.75,946.75,946.75,946.75,0,10,10.00
11/10/2003,22:37,946.75,946.75,946.75,946.75,0,1,1.00
11/10/2003,22:38,946.75,946.75,946.75,946.75,0,5,5.00
11/10/2003,22:39,946.75,946.75,946.75,946.75,0,1,1.00
11/10/2003,22:40,946.50,946.50,946.50,946.50,0,3,3.00
11/10/2003,22:41,946.75,946.75,946.75,946.75,1,0,1.00
11/10/2003,22:42,946.50,946.50,946.50,946.50,0,3,3.00
11/10/2003,22:44,946.50,946.50,946.50,946.50,0,1,1.00
11/10/2003,22:45,946.75,947.00,946.50,947.00,47,1,48.00
11/10/2003,22:47,947.00,947.00,947.00,947.00,5,0,5.00
11/10/2003,22:48,947.00,947.25,947.00,947.00,5,1,6.00
11/10/2003,22:50,947.25,947.25,947.25,947.25,14,0,14.00
11/10/2003,22:51,947.25,947.25,947.25,947.25,17,0,17.00
11/10/2003,22:52,947.25,947.25,947.25,947.25,3,0,3.00
11/10/2003,22:54,947.00,947.00,947.00,947.00,0,3,3.00
11/10/2003,22:57,946.75,947.00,946.75,947.00,1,5,6.00
11/10/2003,22:58,947.00,947.00,947.00,947.00,1,0,1.00
11/10/2003,23:00,946.75,946.75,946.75,946.75,0,1,1.00
11/10/2003,23:02,946.75,947.00,946.75,946.75,1,3,4.00
11/10/2003,23:03,947.00,947.00,947.00,947.00,1,0,1.00
11/10/2003,23:05,947.00,947.00,947.00,947.00,1,0,1.00
11/10/2003,23:06,946.75,946.75,946.75,946.75,0,4,4.00
11/10/2003,23:07,946.75,946.75,946.75,946.75,0,5,5.00
11/10/2003,23:08,947.00,947.00,947.00,947.00,1,0,1.00
11/10/2003,23:09,946.75,946.75,946.75,946.75,0,1,1.00
11/10/2003,23:10,947.00,947.00,946.75,946.75,2,1,3.00
11/10/2003,23:11,946.75,946.75,946.75,946.75,0,1,1.00
11/10/2003,23:13,946.75,946.75,946.75,946.75,0,17,17.00
11/10/2003,23:14,946.75,946.75,946.75,946.75,0,3,3.00
11/10/2003,23:15,946.75,946.75,946.50,946.50,0,7,7.00
11/10/2003,23:16,946.50,946.75,946.50,946.50,11,3,14.00
11/10/2003,23:18,946.75,946.75,946.75,946.75,4,0,4.00
11/10/2003,23:20,947.00,947.00,947.00,947.00,1,0,1.00
11/10/2003,23:22,947.00,947.00,947.00,947.00,5,0,5.00
11/10/2003,23:23,947.00,947.00,947.00,947.00,17,0,17.00
11/10/2003,23:24,947.00,947.00,947.00,947.00,3,0,3.00
11/10/2003,23:25,947.00,947.00,947.00,947.00,3,0,3.00
11/10/2003,23:26,947.00,947.00,947.00,947.00,4,0,4.00
11/10/2003,23:27,947.25,947.25,947.25,947.25,5,0,5.00
11/10/2003,23:28,947.25,947.25,947.25,947.25,2,0,2.00
11/10/2003,23:30,947.25,947.25,947.25,947.25,1,0,1.00
11/10/2003,23:31,947.25,947.25,947.25,947.25,3,0,3.00
11/10/2003,23:33,947.25,947.25,947.00,947.00,9,5,14.00
11/10/2003,23:36,947.25,947.25,947.00,947.25,2,1,3.00
11/10/2003,23:37,947.00,947.00,947.00,947.00,0,1,1.00
11/10/2003,23:38,947.25,947.25,947.25,947.25,28,0,28.00
11/10/2003,23:39,947.50,947.50,947.50,947.50,10,0,10.00
11/10/2003,23:40,947.50,947.50,947.50,947.50,1,0,1.00
11/10/2003,23:42,947.25,947.25,947.25,947.25,0,1,1.00
11/10/2003,23:43,947.50,947.50,947.25,947.25,1,15,16.00
11/10/2003,23:44,947.25,947.25,947.25,947.25,0,1,1.00
11/10/2003,23:45,947.25,947.25,947.25,947.25,0,1,1.00
11/10/2003,23:47,947.25,947.25,947.25,947.25,0,4,4.00
11/10/2003,23:48,947.00,947.25,947.00,947.25,3,1,4.00
11/10/2003,23:49,947.25,947.25,947.00,947.00,2,2,4.00
11/10/2003,23:51,947.00,947.00,947.00,947.00,0,2,2.00
11/10/2003,23:53,947.25,947.25,947.25,947.25,1,0,1.00
11/10/2003,23:57,947.00,947.00,947.00,947.00,0,5,5.00
11/10/2003,23:58,947.25,947.25,947.00,947.00,1,3,4.00
11/11/2003,00:01,947.00,947.00,947.00,947.00,0,4,4.00
11/11/2003,00:03,947.25,947.25,947.00,947.00,1,8,9.00
11/11/2003,00:04,946.75,946.75,946.75,946.75,0,11,11.00
11/11/2003,00:05,946.75,946.75,946.50,946.50,0,20,20.00
11/11/2003,00:06,946.50,946.75,946.50,946.75,5,1,6.00
11/11/2003,00:07,946.75,947.00,946.75,947.00,2,0,2.00
11/11/2003,00:08,946.75,946.75,946.75,946.75,0,5,5.00
11/11/2003,00:10,947.00,947.00,947.00,947.00,2,0,2.00
11/11/2003,00:11,947.00,947.00,946.75,946.75,1,14,15.00
11/11/2003,00:12,946.75,946.75,946.75,946.75,0,1,1.00
11/11/2003,00:13,946.75,946.75,946.75,946.75,0,1,1.00
11/11/2003,00:14,946.75,946.75,946.75,946.75,0,10,10.00
11/11/2003,00:17,946.50,946.50,946.50,946.50,0,15,15.00
11/11/2003,00:18,946.50,946.75,946.50,946.50,10,15,25.00
11/11/2003,00:19,946.50,946.75,946.00,946.75,3,58,61.00
11/11/2003,00:20,946.25,946.50,946.25,946.50,1,15,16.00
11/11/2003,00:22,946.50,946.50,946.25,946.50,4,1,5.00
11/11/2003,00:23,946.50,946.50,946.50,946.50,17,0,17.00
11/11/2003,00:24,946.25,946.50,946.25,946.50,5,3,8.00
11/11/2003,00:26,946.25,946.25,946.25,946.25,0,2,2.00
11/11/2003,00:27,946.50,946.50,946.50,946.50,11,0,11.00
11/11/2003,00:29,946.50,946.50,946.50,946.50,2,0,2.00
11/11/2003,00:30,946.50,946.50,946.50,946.50,2,0,2.00
11/11/2003,00:32,946.50,946.50,946.50,946.50,2,0,2.00
11/11/2003,00:34,946.50,946.50,946.50,946.50,1,0,1.00
11/11/2003,00:35,946.50,946.50,946.50,946.50,1,0,1.00
11/11/2003,00:36,946.50,946.75,946.50,946.75,4,0,4.00
11/11/2003,00:37,946.75,946.75,946.75,946.75,1,0,1.00
11/11/2003,00:38,946.50,946.50,946.50,946.50,0,1,1.00
11/11/2003,00:40,946.75,946.75,946.75,946.75,5,0,5.00
11/11/2003,00:41,946.75,946.75,946.75,946.75,3,0,3.00
11/11/2003,00:45,946.75,946.75,946.75,946.75,1,0,1.00
11/11/2003,00:46,946.75,946.75,946.75,946.75,2,0,2.00
11/11/2003,00:48,946.75,946.75,946.75,946.75,13,0,13.00
11/11/2003,00:49,946.75,946.75,946.75,946.75,4,0,4.00
11/11/2003,00:56,947.00,947.00,947.00,947.00,13,0,13.00
11/11/2003,00:57,947.00,947.00,947.00,947.00,4,0,4.00
11/11/2003,01:02,947.00,947.00,947.00,947.00,5,0,5.00
11/11/2003,01:03,947.00,947.00,947.00,947.00,2,0,2.00
11/11/2003,01:10,947.25,947.25,947.25,947.25,8,0,8.00
11/11/2003,01:12,947.25,947.25,947.25,947.25,6,0,6.00
11/11/2003,01:13,947.25,947.25,947.25,947.25,1,0,1.00
11/11/2003,01:14,947.00,947.00,947.00,947.00,0,5,5.00
11/11/2003,01:15,947.00,947.00,946.50,946.75,5,75,80.00
11/11/2003,01:16,946.75,946.75,946.75,946.75,6,0,6.00
11/11/2003,01:17,946.75,946.75,946.75,946.75,1,0,1.00
11/11/2003,01:18,946.50,946.50,946.50,946.50,0,1,1.00
11/11/2003,01:19,946.50,946.50,946.25,946.25,0,13,13.00
11/11/2003,01:20,946.50,946.50,946.50,946.50,2,0,2.00
11/11/2003,01:21,946.50,946.50,946.50,946.50,1,0,1.00
11/11/2003,01:22,946.50,946.50,946.50,946.50,6,0,6.00
11/11/2003,01:23,946.50,946.50,946.50,946.50,28,0,28.00
11/11/2003,01:25,946.50,946.50,946.50,946.50,1,0,1.00
11/11/2003,01:27,946.75,947.00,946.75,947.00,11,0,11.00
11/11/2003,01:29,947.00,947.25,947.00,947.00,9,2,11.00
11/11/2003,01:30,947.25,947.25,947.25,947.25,22,0,22.00
11/11/2003,01:31,947.25,947.25,947.25,947.25,3,0,3.00
11/11/2003,01:32,947.25,947.25,947.25,947.25,1,0,1.00
11/11/2003,01:33,947.25,947.25,947.25,947.25,9,0,9.00
11/11/2003,01:34,947.50,947.50,947.50,947.50,2,0,2.00
11/11/2003,01:35,947.50,947.50,947.50,947.50,7,0,7.00
11/11/2003,01:36,947.50,947.50,947.25,947.25,2,5,7.00
11/11/2003,01:37,947.50,947.50,947.50,947.50,1,0,1.00
11/11/2003,01:38,947.50,947.50,947.50,947.50,27,0,27.00
11/11/2003,01:39,947.50,947.50,947.50,947.50,17,0,17.00
11/11/2003,01:40,947.25,947.25,947.25,947.25,0,15,15.00
11/11/2003,01:41,947.50,947.50,947.50,947.50,14,0,14.00
11/11/2003,01:42,947.50,947.50,947.50,947.50,5,0,5.00
11/11/2003,01:43,947.50,947.50,947.50,947.50,42,0,42.00
11/11/2003,01:44,947.50,947.75,947.50,947.75,45,0,45.00
11/11/2003,01:46,947.75,947.75,947.75,947.75,6,0,6.00
11/11/2003,01:47,947.75,947.75,947.75,947.75,2,0,2.00
11/11/2003,01:49,947.75,947.75,947.75,947.75,10,0,10.00
11/11/2003,01:50,947.75,947.75,947.50,947.50,1,24,25.00
11/11/2003,01:51,947.50,947.50,947.50,947.50,0,16,16.00
11/11/2003,01:52,947.50,947.75,947.50,947.75,1,3,4.00
11/11/2003,01:54,947.50,947.50,947.50,947.50,0,4,4.00
11/11/2003,01:55,947.75,947.75,947.75,947.75,14,0,14.00
11/11/2003,01:57,947.50,947.50,947.50,947.50,0,3,3.00
11/11/2003,01:58,947.50,947.50,947.50,947.50,0,10,10.00
11/11/2003,01:59,947.50,947.50,947.50,947.50,0,2,2.00
11/11/2003,02:00,947.50,947.50,947.25,947.25,0,5,5.00
11/11/2003,02:01,947.25,947.25,947.25,947.25,0,10,10.00
11/11/2003,02:02,947.25,947.25,947.00,947.00,7,15,22.00
11/11/2003,02:03,947.00,947.00,947.00,947.00,0,40,40.00
11/11/2003,02:04,947.00,947.25,947.00,947.25,2,11,13.00
11/11/2003,02:05,947.25,947.25,947.00,947.25,12,5,17.00
11/11/2003,02:06,947.00,947.50,947.00,947.25,52,29,81.00
11/11/2003,02:07,947.25,947.25,947.00,947.25,25,30,55.00
11/11/2003,02:08,947.00,947.25,947.00,947.25,5,2,7.00
11/11/2003,02:10,947.25,947.25,947.00,947.00,43,22,65.00
11/11/2003,02:11,947.25,947.25,947.00,947.00,3,15,18.00
11/11/2003,02:12,947.25,947.25,947.00,947.25,10,3,13.00
11/11/2003,02:13,947.25,947.25,947.25,947.25,9,0,9.00
11/11/2003,02:14,947.50,947.75,947.50,947.75,26,0,26.00
11/11/2003,02:15,947.75,947.75,947.75,947.75,4,0,4.00
11/11/2003,02:17,947.75,947.75,947.75,947.75,13,0,13.00
11/11/2003,02:18,948.00,948.00,947.50,947.50,6,11,17.00
11/11/2003,02:20,947.50,947.50,947.50,947.50,0,21,21.00
11/11/2003,02:21,947.50,947.50,947.25,947.50,3,12,15.00
11/11/2003,02:22,947.50,947.50,947.50,947.50,14,0,14.00
11/11/2003,02:23,947.50,947.50,947.50,947.50,7,0,7.00
11/11/2003,02:24,947.50,947.50,947.50,947.50,2,0,2.00
11/11/2003,02:25,947.50,947.50,947.50,947.50,10,0,10.00
11/11/2003,02:26,947.50,947.50,947.50,947.50,9,0,9.00
11/11/2003,02:27,947.50,947.50,947.50,947.50,4,0,4.00
11/11/2003,02:28,947.50,947.50,947.50,947.50,16,0,16.00
11/11/2003,02:29,947.25,947.50,947.25,947.25,1,33,34.00
11/11/2003,02:30,947.25,947.25,947.25,947.25,0,10,10.00
11/11/2003,02:31,947.00,947.00,946.75,946.75,0,127,127.00
11/11/2003,02:32,946.75,946.75,946.75,946.75,0,64,64.00
11/11/2003,02:33,946.50,946.75,946.50,946.75,52,17,69.00
11/11/2003,02:34,946.50,946.50,946.50,946.50,0,38,38.00
11/11/2003,02:35,946.50,946.50,946.50,946.50,0,23,23.00
11/11/2003,02:36,946.50,946.50,946.50,946.50,0,23,23.00
11/11/2003,02:37,946.50,946.50,946.50,946.50,0,5,5.00
11/11/2003,02:38,946.50,946.75,946.50,946.75,6,42,48.00
11/11/2003,02:39,946.75,946.75,946.75,946.75,17,0,17.00
11/11/2003,02:40,946.75,946.75,946.75,946.75,38,0,38.00
11/11/2003,02:41,946.75,947.00,946.75,947.00,6,0,6.00
11/11/2003,02:43,947.00,947.00,947.00,947.00,12,0,12.00
11/11/2003,02:44,947.00,947.00,947.00,947.00,16,0,16.00
11/11/2003,02:45,947.00,947.00,947.00,947.00,1,0,1.00
11/11/2003,02:47,947.00,947.00,947.00,947.00,55,0,55.00
11/11/2003,02:48,947.00,947.00,947.00,947.00,6,0,6.00
11/11/2003,02:49,947.00,947.00,947.00,947.00,4,0,4.00
11/11/2003,02:50,946.75,946.75,946.75,946.75,0,17,17.00
11/11/2003,02:51,946.75,946.75,946.75,946.75,0,5,5.00
11/11/2003,02:52,947.00,947.00,947.00,947.00,1,0,1.00
11/11/2003,02:53,946.75,946.75,946.75,946.75,0,11,11.00
11/11/2003,02:54,946.75,946.75,946.75,946.75,0,44,44.00
11/11/2003,02:57,947.00,947.00,947.00,947.00,48,0,48.00
11/11/2003,02:58,947.00,947.00,947.00,947.00,9,0,9.00
11/11/2003,02:59,947.00,947.00,947.00,947.00,2,0,2.00
11/11/2003,03:01,947.00,947.00,946.75,946.75,1,56,57.00
11/11/2003,03:02,946.75,947.00,946.75,947.00,2,1,3.00
11/11/2003,03:03,947.00,947.00,947.00,947.00,3,0,3.00
11/11/2003,03:04,947.25,947.50,947.00,947.50,34,1,35.00
11/11/2003,03:05,947.50,947.50,947.50,947.50,4,0,4.00
11/11/2003,03:06,947.50,947.75,947.50,947.75,3,0,3.00
11/11/2003,03:07,947.75,947.75,947.50,947.50,2,7,9.00
11/11/2003,03:08,947.50,947.50,947.50,947.50,0,6,6.00
11/11/2003,03:09,947.50,947.50,947.50,947.50,0,2,2.00
11/11/2003,03:10,947.50,947.50,947.50,947.50,0,37,37.00
11/11/2003,03:11,947.50,947.75,947.50,947.75,47,50,97.00
11/11/2003,03:12,947.75,948.00,947.75,948.00,38,0,38.00
11/11/2003,03:13,948.00,948.00,948.00,948.00,1,0,1.00
11/11/2003,03:16,947.75,947.75,947.75,947.75,0,10,10.00
11/11/2003,03:17,948.00,948.00,948.00,948.00,22,0,22.00
11/11/2003,03:18,948.00,948.25,948.00,948.00,18,1,19.00
11/11/2003,03:19,948.00,948.25,948.00,948.25,5,1,6.00
11/11/2003,03:20,948.00,948.00,948.00,948.00,0,4,4.00
11/11/2003,03:21,948.00,948.25,948.00,948.25,2,5,7.00
11/11/2003,03:24,948.00,948.00,947.75,948.00,14,23,37.00
11/11/2003,03:25,948.25,948.25,948.25,948.25,42,0,42.00
11/11/2003,03:26,948.25,948.25,948.25,948.25,4,0,4.00
11/11/2003,03:27,948.25,948.50,948.25,948.25,21,3,24.00
11/11/2003,03:28,948.50,948.50,948.25,948.25,42,22,64.00
11/11/2003,03:29,948.25,948.25,948.00,948.00,0,21,21.00
11/11/2003,03:30,948.00,948.00,948.00,948.00,0,12,12.00
11/11/2003,03:31,948.00,948.00,948.00,948.00,0,14,14.00
11/11/2003,03:33,948.00,948.00,948.00,948.00,0,6,6.00
11/11/2003,03:34,948.00,948.00,948.00,948.00,0,3,3.00
11/11/2003,03:35,948.00,948.00,948.00,948.00,0,2,2.00
11/11/2003,03:36,948.00,948.00,948.00,948.00,0,2,2.00
11/11/2003,03:38,947.75,947.75,947.75,947.75,0,2,2.00
11/11/2003,03:39,947.75,947.75,947.75,947.75,0,1,1.00
11/11/2003,03:41,947.75,947.75,947.75,947.75,0,2,2.00
11/11/2003,03:42,948.00,948.00,948.00,948.00,2,0,2.00
11/11/2003,03:43,948.00,948.00,948.00,948.00,9,0,9.00
11/11/2003,03:44,948.00,948.00,947.75,947.75,6,3,9.00
11/11/2003,03:45,947.75,947.75,947.75,947.75,0,18,18.00
11/11/2003,03:46,947.75,947.75,947.75,947.75,0,59,59.00
11/11/2003,03:47,947.75,947.75,947.75,947.75,0,10,10.00
11/11/2003,03:48,947.75,947.75,947.75,947.75,0,8,8.00
11/11/2003,03:49,947.50,947.50,947.50,947.50,0,14,14.00
11/11/2003,03:51,947.50,947.75,947.50,947.75,5,5,10.00
11/11/2003,03:52,947.75,947.75,947.50,947.50,2,3,5.00
11/11/2003,03:53,947.75,947.75,947.75,947.75,9,0,9.00
11/11/2003,03:54,947.75,947.75,947.75,947.75,10,0,10.00
11/11/2003,03:55,947.75,947.75,947.75,947.75,1,0,1.00
11/11/2003,03:56,948.00,948.00,948.00,948.00,10,0,10.00
11/11/2003,03:57,948.00,948.25,948.00,948.25,16,0,16.00
11/11/2003,03:58,948.50,948.75,948.50,948.50,40,7,47.00
11/11/2003,03:59,948.25,948.25,948.25,948.25,0,7,7.00
11/11/2003,04:00,948.50,948.50,948.25,948.25,2,15,17.00
11/11/2003,04:01,948.50,948.50,948.50,948.50,16,0,16.00
11/11/2003,04:02,948.50,948.50,948.50,948.50,31,0,31.00
11/11/2003,04:03,948.25,948.50,948.25,948.50,1,5,6.00
11/11/2003,04:04,948.25,948.50,948.25,948.25,1,19,20.00
11/11/2003,04:05,948.25,948.25,948.00,948.25,9,13,22.00
11/11/2003,04:06,948.50,948.50,948.50,948.50,20,0,20.00
11/11/2003,04:07,948.75,948.75,948.75,948.75,52,0,52.00
11/11/2003,04:08,948.75,948.75,948.75,948.75,1,0,1.00
11/11/2003,04:09,948.75,948.75,948.75,948.75,5,0,5.00
11/11/2003,04:10,948.75,948.75,948.75,948.75,24,0,24.00
11/11/2003,04:11,948.75,948.75,948.50,948.50,3,27,30.00
11/11/2003,04:12,948.50,948.75,948.50,948.75,48,10,58.00
11/11/2003,04:13,948.75,948.75,948.75,948.75,9,0,9.00
11/11/2003,04:14,949.00,949.00,949.00,949.00,65,0,65.00
11/11/2003,04:15,949.00,949.00,948.75,948.75,13,2,15.00
11/11/2003,04:16,948.75,948.75,948.75,948.75,0,42,42.00
11/11/2003,04:17,949.00,949.25,949.00,949.00,19,1,20.00
11/11/2003,04:18,949.00,949.00,949.00,949.00,0,1,1.00
11/11/2003,04:19,949.00,949.00,949.00,949.00,0,18,18.00
11/11/2003,04:20,949.25,949.75,949.25,949.50,110,12,122.00
11/11/2003,04:21,949.50,949.50,949.50,949.50,0,8,8.00
11/11/2003,04:22,949.50,949.75,949.50,949.50,3,41,44.00
11/11/2003,04:23,949.50,949.50,949.50,949.50,0,13,13.00
11/11/2003,04:24,949.50,949.50,949.50,949.50,0,6,6.00
11/11/2003,04:25,949.50,949.50,949.25,949.50,1,2,3.00
11/11/2003,04:26,949.50,949.50,949.50,949.50,26,0,26.00
11/11/2003,04:28,949.25,949.25,949.00,949.00,0,17,17.00
11/11/2003,04:29,949.25,949.25,949.25,949.25,20,0,20.00
11/11/2003,04:30,949.25,949.25,949.25,949.25,11,0,11.00
11/11/2003,04:31,949.25,949.50,949.25,949.50,88,0,88.00
11/11/2003,04:33,949.50,949.50,949.50,949.50,40,0,40.00
11/11/2003,04:34,949.50,949.50,949.50,949.50,25,0,25.00
11/11/2003,04:35,949.50,949.50,949.50,949.50,5,0,5.00
11/11/2003,04:36,949.50,949.50,949.25,949.50,34,1,35.00
11/11/2003,04:37,949.50,949.50,949.50,949.50,15,0,15.00
11/11/2003,04:38,949.50,949.50,949.50,949.50,19,0,19.00
11/11/2003,04:39,949.50,949.50,949.50,949.50,8,0,8.00
11/11/2003,04:40,949.25,949.25,949.25,949.25,0,15,15.00
11/11/2003,04:41,949.25,949.75,949.25,949.75,67,2,69.00
11/11/2003,04:42,949.75,949.75,949.75,949.75,9,0,9.00
11/11/2003,04:43,949.75,949.75,949.75,949.75,3,0,3.00
11/11/2003,04:44,949.75,949.75,949.75,949.75,6,0,6.00
11/11/2003,04:45,950.00,950.25,950.00,950.25,112,0,112.00
11/11/2003,04:46,950.00,950.00,950.00,950.00,0,42,42.00
11/11/2003,04:47,950.00,950.00,950.00,950.00,0,27,27.00
11/11/2003,04:48,950.00,950.00,950.00,950.00,0,10,10.00
11/11/2003,04:49,950.00,950.00,950.00,950.00,0,10,10.00
11/11/2003,04:50,950.00,950.00,950.00,950.00,0,11,11.00
11/11/2003,04:51,950.25,950.25,950.25,950.25,64,0,64.00
11/11/2003,04:52,950.25,950.25,950.25,950.25,2,0,2.00
11/11/2003,04:53,950.25,950.25,950.00,950.25,14,5,19.00
11/11/2003,04:54,950.25,950.25,950.00,950.25,20,25,45.00
11/11/2003,04:55,950.25,950.50,950.25,950.25,2,6,8.00
11/11/2003,04:56,950.25,950.25,950.00,950.00,0,2,2.00
11/11/2003,04:57,950.25,950.25,950.00,950.00,2,67,69.00
11/11/2003,04:58,950.00,950.00,949.50,949.75,15,43,58.00
11/11/2003,04:59,949.75,949.75,949.75,949.75,2,0,2.00
11/11/2003,05:00,950.00,950.00,949.75,949.75,20,2,22.00
11/11/2003,05:01,949.75,949.75,949.50,949.75,7,24,31.00
11/11/2003,05:02,949.50,949.50,949.50,949.50,0,9,9.00
11/11/2003,05:03,949.50,949.50,949.50,949.50,0,3,3.00
11/11/2003,05:04,949.50,949.75,949.50,949.75,4,1,5.00
11/11/2003,05:05,949.75,949.75,949.75,949.75,4,0,4.00
11/11/2003,05:06,950.00,950.00,949.75,949.75,20,1,21.00
11/11/2003,05:07,950.00,950.00,949.75,949.75,10,1,11.00
11/11/2003,05:08,949.50,949.50,949.50,949.50,0,6,6.00
11/11/2003,05:09,949.75,949.75,949.75,949.75,1,0,1.00
11/11/2003,05:10,950.00,950.00,949.75,949.75,20,4,24.00
11/11/2003,05:11,949.75,949.75,949.75,949.75,0,1,1.00
11/11/2003,05:13,949.50,949.50,949.50,949.50,0,25,25.00
11/11/2003,05:14,949.25,949.25,949.25,949.25,0,24,24.00
11/11/2003,05:15,949.25,949.25,949.25,949.25,0,2,2.00
11/11/2003,05:16,949.25,949.25,949.00,949.00,0,14,14.00
11/11/2003,05:17,949.00,949.25,949.00,949.25,6,42,48.00
11/11/2003,05:18,949.25,949.25,949.25,949.25,7,0,7.00
11/11/2003,05:19,949.50,949.50,949.25,949.50,24,1,25.00
11/11/2003,05:20,949.50,949.50,949.50,949.50,8,0,8.00
11/11/2003,05:21,949.25,949.25,948.75,949.00,54,120,174.00
11/11/2003,05:22,948.75,948.75,948.75,948.75,0,32,32.00
11/11/2003,05:23,948.75,948.75,948.50,948.75,2,19,21.00
11/11/2003,05:24,948.75,948.75,948.50,948.50,10,34,44.00
11/11/2003,05:25,948.25,948.25,948.25,948.25,0,16,16.00
11/11/2003,05:26,948.25,948.25,948.25,948.25,0,10,10.00
11/11/2003,05:27,948.50,948.50,948.50,948.50,10,0,10.00
11/11/2003,05:28,948.50,948.50,948.50,948.50,1,0,1.00
11/11/2003,05:29,948.50,948.50,948.50,948.50,17,0,17.00
11/11/2003,05:30,948.75,948.75,948.75,948.75,3,0,3.00
11/11/2003,05:31,948.50,948.50,948.25,948.25,0,29,29.00
11/11/2003,05:32,948.50,948.50,948.50,948.50,31,0,31.00
11/11/2003,05:33,948.75,948.75,948.50,948.50,7,16,23.00
11/11/2003,05:34,948.50,948.50,948.50,948.50,0,6,6.00
11/11/2003,05:35,948.50,948.50,948.50,948.50,0,11,11.00
11/11/2003,05:36,948.25,948.50,948.25,948.50,1,5,6.00
11/11/2003,05:38,948.50,948.50,948.50,948.50,4,0,4.00
11/11/2003,05:39,948.50,948.75,948.50,948.50,12,3,15.00
11/11/2003,05:42,948.25,948.25,948.25,948.25,0,6,6.00
11/11/2003,05:43,948.25,948.50,948.25,948.50,6,1,7.00
11/11/2003,05:44,948.25,948.50,948.25,948.50,5,3,8.00
11/11/2003,05:45,948.75,948.75,948.75,948.75,1,0,1.00
11/11/2003,05:46,948.50,948.50,948.50,948.50,0,1,1.00
11/11/2003,05:47,948.50,948.50,948.50,948.50,0,7,7.00
11/11/2003,05:49,948.50,948.50,948.50,948.50,0,105,105.00
11/11/2003,05:50,948.50,948.50,948.50,948.50,0,2,2.00
11/11/2003,05:51,948.50,948.50,948.50,948.50,0,10,10.00
11/11/2003,05:52,948.50,948.50,948.25,948.25,0,2,2.00
11/11/2003,05:53,948.50,948.50,948.25,948.25,1,5,6.00
11/11/2003,05:54,948.25,948.25,948.25,948.25,0,19,19.00
11/11/2003,05:55,948.50,948.50,948.25,948.25,1,4,5.00
11/11/2003,05:56,948.50,948.50,948.50,948.50,1,0,1.00
11/11/2003,05:58,948.50,948.50,948.00,948.00,17,44,61.00
11/11/2003,05:59,948.00,948.25,948.00,948.00,3,14,17.00
11/11/2003,06:00,948.00,948.25,948.00,948.25,25,3,28.00
11/11/2003,06:01,948.25,948.50,948.25,948.25,24,7,31.00
11/11/2003,06:02,948.25,948.50,948.25,948.50,5,4,9.00
11/11/2003,06:03,948.75,948.75,948.75,948.75,21,0,21.00
11/11/2003,06:04,948.75,948.75,948.75,948.75,1,0,1.00
11/11/2003,06:06,948.75,948.75,948.50,948.50,2,9,11.00
11/11/2003,06:07,948.50,948.75,948.50,948.75,8,8,16.00
11/11/2003,06:08,948.75,948.75,948.75,948.75,17,0,17.00
11/11/2003,06:10,948.75,948.75,948.50,948.75,9,1,10.00
11/11/2003,06:11,948.75,948.75,948.75,948.75,17,0,17.00
11/11/2003,06:12,948.75,948.75,948.75,948.75,2,0,2.00
11/11/2003,06:13,948.75,948.75,948.75,948.75,2,0,2.00
11/11/2003,06:15,948.50,948.50,948.50,948.50,0,3,3.00
11/11/2003,06:16,948.50,948.50,948.50,948.50,0,35,35.00
11/11/2003,06:17,948.50,948.50,948.50,948.50,0,6,6.00
11/11/2003,06:18,948.50,948.75,948.50,948.75,5,1,6.00
11/11/2003,06:19,948.75,948.75,948.50,948.50,1,16,17.00
11/11/2003,06:20,948.50,948.50,948.50,948.50,0,28,28.00
11/11/2003,06:21,948.50,948.50,948.50,948.50,0,137,137.00
11/11/2003,06:22,948.50,948.50,948.50,948.50,0,43,43.00
11/11/2003,06:23,948.50,948.75,948.50,948.75,1,7,8.00
11/11/2003,06:24,948.50,948.50,948.50,948.50,0,7,7.00
11/11/2003,06:25,948.25,948.25,948.25,948.25,0,40,40.00
11/11/2003,06:26,948.25,948.25,948.25,948.25,0,1,1.00
11/11/2003,06:27,948.25,948.25,948.25,948.25,0,1,1.00
11/11/2003,06:28,948.25,948.25,948.25,948.25,0,15,15.00
11/11/2003,06:29,948.25,948.25,947.75,947.75,1,96,97.00
11/11/2003,06:30,947.75,948.00,947.50,948.00,51,165,216.00
11/11/2003,06:31,948.00,948.00,948.00,948.00,32,0,32.00
11/11/2003,06:32,948.00,948.25,948.00,948.25,5,0,5.00
11/11/2003,06:33,948.00,948.00,947.75,948.00,13,40,53.00
11/11/2003,06:34,948.00,948.00,948.00,948.00,8,0,8.00
11/11/2003,06:35,948.25,948.25,947.75,948.00,29,11,40.00
11/11/2003,06:36,948.00,948.25,948.00,948.25,54,0,54.00
11/11/2003,06:37,948.25,948.25,948.25,948.25,48,0,48.00
11/11/2003,06:38,948.00,948.00,948.00,948.00,0,40,40.00
11/11/2003,06:39,948.00,948.00,948.00,948.00,0,8,8.00
11/11/2003,06:41,948.00,948.25,948.00,948.25,59,26,85.00
11/11/2003,06:42,948.00,948.00,948.00,948.00,0,3,3.00
11/11/2003,06:43,948.00,948.25,948.00,948.25,24,1,25.00
11/11/2003,06:44,948.25,948.25,948.00,948.25,37,1,38.00
11/11/2003,06:45,948.25,948.25,948.25,948.25,25,0,25.00
11/11/2003,06:46,948.25,948.25,948.00,948.00,22,15,37.00
11/11/2003,06:47,948.00,948.25,948.00,948.25,10,2,12.00
11/11/2003,06:48,948.25,948.25,948.00,948.00,1,10,11.00
11/11/2003,06:49,948.00,948.25,948.00,948.00,1,4,5.00
11/11/2003,06:50,948.00,948.00,948.00,948.00,0,7,7.00
11/11/2003,06:51,948.00,948.00,947.75,948.00,4,15,19.00
11/11/2003,06:52,948.00,948.00,948.00,948.00,22,0,22.00
11/11/2003,06:53,948.00,948.25,948.00,948.25,43,0,43.00
11/11/2003,06:54,948.25,948.50,948.25,948.25,40,21,61.00
11/11/2003,06:55,948.25,948.25,948.25,948.25,0,12,12.00
11/11/2003,06:56,948.25,948.25,948.25,948.25,0,13,13.00
11/11/2003,06:57,948.50,948.50,948.50,948.50,41,0,41.00
11/11/2003,06:58,948.50,948.50,948.50,948.50,7,0,7.00
11/11/2003,06:59,948.50,948.50,948.25,948.50,9,1,10.00
11/11/2003,07:00,948.50,948.50,948.25,948.25,6,6,12.00
11/11/2003,07:01,948.50,948.50,948.25,948.25,26,1,27.00
11/11/2003,07:02,948.50,948.50,948.25,948.25,7,40,47.00
11/11/2003,07:03,948.25,948.25,948.25,948.25,0,23,23.00
11/11/2003,07:04,948.25,948.25,948.25,948.25,0,11,11.00
11/11/2003,07:05,948.25,948.25,948.00,948.00,0,4,4.00
11/11/2003,07:06,948.25,948.25,948.25,948.25,5,0,5.00
11/11/2003,07:07,948.25,948.50,948.25,948.50,7,0,7.00
11/11/2003,07:08,948.25,948.25,948.25,948.25,0,1,1.00
11/11/2003,07:09,948.50,948.50,948.50,948.50,2,0,2.00
11/11/2003,07:10,948.50,948.50,948.25,948.50,43,1,44.00
11/11/2003,07:11,948.50,948.50,948.50,948.50,41,0,41.00
11/11/2003,07:12,948.75,948.75,948.50,948.50,4,2,6.00
11/11/2003,07:13,948.75,948.75,948.25,948.25,5,40,45.00
11/11/2003,07:14,948.50,948.50,948.50,948.50,3,0,3.00
11/11/2003,07:15,948.50,948.50,948.50,948.50,6,0,6.00
11/11/2003,07:16,948.50,948.50,948.50,948.50,6,0,6.00
11/11/2003,07:17,948.25,948.25,948.25,948.25,0,49,49.00
11/11/2003,07:18,948.25,948.25,948.25,948.25,0,17,17.00
11/11/2003,07:19,948.50,948.50,948.50,948.50,8,0,8.00
11/11/2003,07:20,948.50,948.50,948.50,948.50,6,0,6.00
11/11/2003,07:21,948.50,948.50,948.50,948.50,118,0,118.00
11/11/2003,07:22,948.25,948.25,948.25,948.25,0,5,5.00
11/11/2003,07:23,948.25,948.25,948.25,948.25,0,9,9.00
11/11/2003,07:25,948.25,948.25,948.25,948.25,0,1,1.00
11/11/2003,07:26,948.25,948.25,948.00,948.00,0,92,92.00
11/11/2003,07:27,948.25,948.25,948.25,948.25,64,0,64.00
11/11/2003,07:28,948.25,948.25,948.25,948.25,2,0,2.00
11/11/2003,07:29,948.25,948.25,948.25,948.25,5,0,5.00
11/11/2003,07:30,948.25,948.25,948.00,948.00,20,2,22.00
11/11/2003,07:31,948.00,948.00,948.00,948.00,0,136,136.00
11/11/2003,07:32,947.75,948.00,947.75,948.00,35,1,36.00
11/11/2003,07:33,948.00,948.00,947.75,947.75,5,31,36.00
11/11/2003,07:34,948.00,948.00,947.75,948.00,6,1,7.00
11/11/2003,07:35,948.00,948.00,947.75,948.00,53,1,54.00
11/11/2003,07:36,948.00,948.00,948.00,948.00,15,0,15.00
11/11/2003,07:37,948.25,948.25,948.00,948.00,1,19,20.00
11/11/2003,07:39,948.00,948.25,948.00,948.00,1,37,38.00
11/11/2003,07:40,948.00,948.25,948.00,948.00,1,58,59.00
11/11/2003,07:41,948.00,948.00,948.00,948.00,0,20,20.00
11/11/2003,07:42,948.00,948.00,948.00,948.00,0,1,1.00
11/11/2003,07:43,948.25,948.50,948.25,948.25,55,24,79.00
11/11/2003,07:44,948.25,948.50,948.25,948.25,1,123,124.00
11/11/2003,07:45,948.25,948.25,948.25,948.25,0,11,11.00
11/11/2003,07:46,948.25,948.50,948.25,948.50,6,10,16.00
11/11/2003,07:47,948.50,948.50,948.25,948.25,11,1,12.00
11/11/2003,07:49,948.25,948.25,948.25,948.25,0,2,2.00
11/11/2003,07:50,948.50,948.50,948.50,948.50,25,0,25.00
11/11/2003,07:51,948.50,948.50,948.50,948.50,3,0,3.00
11/11/2003,07:52,948.50,948.50,948.25,948.25,1,62,63.00
11/11/2003,07:53,948.50,948.50,948.50,948.50,25,0,25.00
11/11/2003,07:54,948.50,948.75,948.50,948.50,203,4,207.00
11/11/2003,07:55,948.75,948.75,948.75,948.75,147,0,147.00
11/11/2003,07:56,948.75,948.75,948.75,948.75,49,0,49.00
11/11/2003,07:57,948.75,949.00,948.75,949.00,36,1,37.00
11/11/2003,07:58,949.00,949.25,948.75,949.00,100,65,165.00
11/11/2003,07:59,949.00,949.25,949.00,949.00,12,172,184.00
11/11/2003,08:00,949.25,949.25,949.00,949.25,96,6,102.00
11/11/2003,08:01,949.25,949.50,949.00,949.25,109,48,157.00
11/11/2003,08:02,949.25,949.25,949.00,949.00,0,33,33.00
11/11/2003,08:03,949.00,949.00,948.75,949.00,106,37,143.00
11/11/2003,08:04,949.25,949.25,949.00,949.25,175,5,180.00
11/11/2003,08:05,949.25,949.50,949.25,949.25,120,7,127.00
11/11/2003,08:06,949.25,949.50,949.25,949.25,1,107,108.00
11/11/2003,08:07,949.50,949.50,949.25,949.50,15,7,22.00
11/11/2003,08:08,949.25,949.50,949.25,949.50,178,9,187.00
11/11/2003,08:09,949.50,949.50,949.25,949.50,16,1,17.00
11/11/2003,08:10,949.25,949.50,949.25,949.50,98,1,99.00
11/11/2003,08:11,949.75,949.75,949.50,949.50,51,145,196.00
11/11/2003,08:12,949.50,949.75,949.50,949.50,151,115,266.00
11/11/2003,08:13,949.50,949.50,949.50,949.50,0,36,36.00
11/11/2003,08:14,949.50,949.50,949.25,949.50,9,190,199.00
11/11/2003,08:15,949.25,949.50,949.00,949.00,5,130,135.00
11/11/2003,08:16,949.25,949.25,949.00,949.25,77,1,78.00
11/11/2003,08:17,949.25,949.50,949.25,949.25,8,3,11.00
11/11/2003,08:18,949.25,949.25,949.25,949.25,0,21,21.00
11/11/2003,08:19,949.25,949.25,949.00,949.25,7,3,10.00
11/11/2003,08:20,949.25,949.25,949.25,949.25,11,0,11.00
11/11/2003,08:21,949.25,949.50,949.25,949.25,7,13,20.00
11/11/2003,08:22,949.25,949.25,949.25,949.25,0,7,7.00
11/11/2003,08:23,949.25,949.50,949.25,949.50,2,73,75.00
11/11/2003,08:24,949.25,949.75,949.25,949.75,182,11,193.00
11/11/2003,08:25,949.75,949.75,949.25,949.25,8,231,239.00
11/11/2003,08:26,949.25,949.50,949.00,949.25,12,126,138.00
11/11/2003,08:27,949.25,949.50,949.00,949.50,35,31,66.00
11/11/2003,08:28,949.50,949.50,949.00,949.25,39,56,95.00
11/11/2003,08:29,949.25,949.50,949.25,949.50,446,51,497.00
11/11/2003,08:30,949.50,950.00,949.50,949.50,509,418,927.00
11/11/2003,08:31,949.50,950.00,949.50,949.50,1173,821,1994.00
11/11/2003,08:32,949.75,949.75,949.25,949.50,893,677,1570.00
11/11/2003,08:33,949.75,950.00,949.50,950.00,1248,287,1535.00
11/11/2003,08:34,950.00,950.00,949.50,949.50,360,1210,1570.00
11/11/2003,08:35,949.50,950.50,949.50,950.25,1506,678,2184.00
11/11/2003,08:36,950.00,950.75,950.00,950.50,2195,382,2577.00
11/11/2003,08:37,950.75,951.00,950.25,950.75,1759,2347,4106.00
11/11/2003,08:38,950.50,951.25,950.50,951.25,2088,606,2694.00
11/11/2003,08:39,951.00,951.50,950.75,951.25,1084,800,1884.00
11/11/2003,08:40,951.00,951.25,950.50,950.50,359,1412,1771.00
11/11/2003,08:41,950.50,950.75,950.25,950.50,119,1453,1572.00
11/11/2003,08:42,950.50,951.00,950.50,950.75,777,310,1087.00
11/11/2003,08:43,950.75,950.75,950.00,950.00,854,1055,1909.00
11/11/2003,08:44,950.25,950.50,950.00,950.00,1153,1409,2562.00
11/11/2003,08:45,950.00,950.25,949.75,950.25,1149,1188,2337.00
11/11/2003,08:46,950.25,950.50,949.75,950.00,781,888,1669.00
11/11/2003,08:47,950.00,950.25,950.00,950.00,29,448,477.00
11/11/2003,08:48,950.25,950.75,950.00,950.50,1369,492,1861.00
11/11/2003,08:49,950.25,950.50,949.75,950.00,495,1343,1838.00
11/11/2003,08:50,950.00,950.25,949.75,949.75,90,569,659.00
11/11/2003,08:51,950.00,950.00,949.50,949.75,637,1209,1846.00
11/11/2003,08:52,949.75,950.50,949.50,950.00,1897,612,2509.00
11/11/2003,08:53,950.00,950.25,949.25,949.25,381,2438,2819.00
11/11/2003,08:54,949.25,949.50,948.50,948.75,1872,3351,5223.00
11/11/2003,08:55,948.50,949.00,948.50,948.75,1787,1551,3338.00
11/11/2003,08:56,948.75,949.00,948.50,949.00,784,1118,1902.00
11/11/2003,08:57,948.75,949.00,948.25,948.50,374,937,1311.00
11/11/2003,08:58,948.50,948.75,947.50,948.00,1382,3861,5243.00
11/11/2003,08:59,948.00,948.25,947.75,948.00,988,1715,2703.00
11/11/2003,09:00,948.00,948.25,947.75,948.25,774,938,1712.00
11/11/2003,09:01,948.00,948.25,947.75,948.00,613,1141,1754.00
11/11/2003,09:02,948.00,948.50,948.00,948.50,949,188,1137.00
11/11/2003,09:03,948.50,948.50,948.25,948.50,86,1158,1244.00
11/11/2003,09:04,948.25,948.75,948.25,948.50,1271,555,1826.00
11/11/2003,09:05,948.50,948.50,947.50,948.00,766,2218,2984.00
11/11/2003,09:06,948.00,948.75,948.00,948.75,1316,161,1477.00
11/11/2003,09:07,948.50,948.75,948.25,948.75,431,503,934.00
11/11/2003,09:08,948.75,949.00,948.50,949.00,696,343,1039.00
11/11/2003,09:09,949.00,949.00,948.00,948.25,114,1203,1317.00
11/11/2003,09:10,948.25,948.75,948.25,948.75,614,239,853.00
11/11/2003,09:11,948.50,948.75,948.25,948.50,385,889,1274.00
11/11/2003,09:12,948.50,948.75,948.25,948.75,851,64,915.00
11/11/2003,09:13,948.50,948.75,947.75,948.00,265,1268,1533.00
11/11/2003,09:14,948.00,949.00,948.00,948.75,1821,625,2446.00
11/11/2003,09:15,948.75,948.75,948.50,948.75,382,852,1234.00
11/11/2003,09:16,948.50,948.75,948.25,948.50,371,590,961.00
11/11/2003,09:17,948.50,948.50,947.75,948.00,584,2095,2679.00
11/11/2003,09:18,947.75,948.50,947.75,948.50,1328,581,1909.00
11/11/2003,09:19,948.25,948.50,947.75,948.50,1511,566,2077.00
11/11/2003,09:20,948.50,948.50,947.75,948.25,430,768,1198.00
11/11/2003,09:21,948.25,948.50,947.50,947.75,1099,2385,3484.00
11/11/2003,09:22,947.50,947.75,946.75,946.75,1567,4166,5733.00
11/11/2003,09:23,947.00,947.25,946.75,947.25,1063,405,1468.00
11/11/2003,09:24,947.25,947.25,947.00,947.00,1028,35,1063.00
11/11/2003,09:25,947.25,947.75,947.00,947.75,1198,1071,2269.00
11/11/2003,09:26,947.75,948.00,947.50,948.00,783,89,872.00
11/11/2003,09:27,948.00,948.25,947.75,948.25,751,796,1547.00
11/11/2003,09:28,948.25,948.50,948.00,948.25,693,300,993.00
11/11/2003,09:29,948.25,948.25,948.00,948.00,995,165,1160.00
11/11/2003,09:30,948.00,948.25,947.50,948.00,819,1499,2318.00
11/11/2003,09:31,948.25,948.75,948.00,948.50,1611,860,2471.00
11/11/2003,09:32,948.50,949.25,948.50,949.00,1941,100,2041.00
11/11/2003,09:33,949.00,949.25,948.75,949.25,640,509,1149.00
11/11/2003,09:34,949.25,949.75,949.00,949.50,2422,268,2690.00
11/11/2003,09:35,949.50,949.75,949.25,949.50,774,893,1667.00
11/11/2003,09:36,949.50,950.00,949.50,949.50,1415,1242,2657.00
11/11/2003,09:37,949.50,950.00,949.50,949.50,1455,686,2141.00
11/11/2003,09:38,949.50,949.75,949.25,949.50,128,838,966.00
11/11/2003,09:39,949.50,949.50,949.25,949.50,459,148,607.00
11/11/2003,09:40,949.50,949.75,949.25,949.25,235,465,700.00
11/11/2003,09:41,949.25,949.75,949.25,949.75,170,319,489.00
11/11/2003,09:42,949.50,949.75,949.25,949.50,355,891,1246.00
11/11/2003,09:43,949.25,949.50,949.00,949.00,679,868,1547.00
11/11/2003,09:44,949.25,949.25,949.00,949.00,111,1491,1602.00
11/11/2003,09:45,949.00,949.25,948.75,948.75,75,1195,1270.00
11/11/2003,09:46,948.75,949.50,948.75,949.25,1640,402,2042.00
11/11/2003,09:47,949.25,949.75,949.25,949.50,1494,161,1655.00
11/11/2003,09:48,949.75,949.75,949.50,949.50,1142,172,1314.00
11/11/2003,09:49,949.50,949.75,949.25,949.50,256,948,1204.00
11/11/2003,09:50,949.25,949.50,949.00,949.25,561,886,1447.00
11/11/2003,09:51,949.00,949.25,948.75,948.75,571,715,1286.00
11/11/2003,09:52,948.75,949.00,948.50,948.75,43,875,918.00
11/11/2003,09:53,948.75,949.50,948.75,949.50,1496,119,1615.00
11/11/2003,09:54,949.50,949.50,949.25,949.25,131,520,651.00
11/11/2003,09:55,949.25,950.00,949.25,950.00,892,457,1349.00
11/11/2003,09:56,950.00,950.25,949.75,950.00,952,116,1068.00
11/11/2003,09:57,950.00,950.25,949.75,950.00,239,79,318.00
11/11/2003,09:58,949.75,950.00,949.75,950.00,321,16,337.00
11/11/2003,09:59,950.00,950.25,949.75,949.75,87,340,427.00
11/11/2003,10:00,949.75,950.25,949.25,950.00,1207,1445,2652.00
11/11/2003,10:01,950.25,951.00,950.00,950.50,4015,1274,5289.00
11/11/2003,10:02,950.75,951.00,950.50,950.75,1428,347,1775.00
11/11/2003,10:03,950.75,950.75,950.25,950.50,552,933,1485.00
11/11/2003,10:04,950.50,950.75,950.50,950.50,139,519,658.00
11/11/2003,10:05,950.75,951.25,950.25,951.00,2541,868,3409.00
11/11/2003,10:06,951.25,952.00,951.00,952.00,5122,1257,6379.00
11/11/2003,10:07,951.75,952.25,951.25,951.50,1195,1434,2629.00
11/11/2003,10:08,951.50,951.50,951.25,951.25,215,692,907.00
11/11/2003,10:09,951.25,951.50,951.25,951.25,17,421,438.00
11/11/2003,10:10,951.25,951.50,951.25,951.50,56,162,218.00
11/11/2003,10:11,951.25,951.50,951.25,951.25,69,150,219.00
11/11/2003,10:12,951.25,951.50,951.25,951.25,38,89,127.00
11/11/2003,10:13,951.25,951.50,951.00,951.00,96,683,779.00
11/11/2003,10:14,951.00,951.25,951.00,951.00,7,110,117.00
11/11/2003,10:15,951.00,951.25,951.00,951.00,16,563,579.00
11/11/2003,10:16,951.25,951.25,950.75,950.75,127,1300,1427.00
11/11/2003,10:17,950.75,951.00,950.75,950.75,32,156,188.00
11/11/2003,10:18,950.75,951.00,950.50,950.75,61,682,743.00
11/11/2003,10:19,950.50,950.75,950.25,950.25,143,1067,1210.00
11/11/2003,10:20,950.50,950.75,950.25,950.75,1014,100,1114.00
11/11/2003,10:21,950.75,950.75,950.25,950.50,433,694,1127.00
11/11/2003,10:22,950.50,950.75,950.50,950.50,92,1034,1126.00
11/11/2003,10:23,950.75,951.00,950.50,950.75,812,193,1005.00
11/11/2003,10:24,950.75,951.00,950.50,950.75,273,88,361.00
11/11/2003,10:25,951.00,951.00,950.50,950.50,164,769,933.00
11/11/2003,10:26,950.50,950.50,950.00,950.25,378,1227,1605.00
11/11/2003,10:27,950.50,950.50,950.00,950.25,134,384,518.00
11/11/2003,10:28,950.25,950.25,950.00,950.25,259,15,274.00
11/11/2003,10:29,950.25,950.50,950.25,950.50,53,29,82.00
11/11/2003,10:30,950.50,950.50,950.00,950.00,23,369,392.00
11/11/2003,10:31,950.00,950.25,949.75,949.75,123,953,1076.00
11/11/2003,10:32,949.75,950.25,949.75,950.25,344,25,369.00
11/11/2003,10:33,950.25,950.25,950.00,950.00,23,50,73.00
11/11/2003,10:34,950.00,950.25,950.00,950.00,103,108,211.00
11/11/2003,10:35,950.00,950.25,950.00,950.00,20,32,52.00
11/11/2003,10:36,950.25,950.25,950.00,950.25,49,485,534.00
11/11/2003,10:37,950.00,950.50,950.00,950.50,355,96,451.00
11/11/2003,10:38,950.50,950.75,950.25,950.50,547,50,597.00
11/11/2003,10:39,950.50,950.75,950.25,950.50,67,489,556.00
11/11/2003,10:40,950.50,950.50,950.25,950.25,13,329,342.00
11/11/2003,10:41,950.25,950.50,950.00,950.25,321,95,416.00
11/11/2003,10:42,950.25,950.50,950.25,950.25,8,16,24.00
11/11/2003,10:43,950.50,950.75,950.25,950.50,184,69,253.00
11/11/2003,10:44,950.75,950.75,949.75,950.00,122,1216,1338.00
11/11/2003,10:45,949.75,950.00,949.50,949.50,106,1032,1138.00
11/11/2003,10:46,949.75,949.75,949.50,949.75,108,132,240.00
11/11/2003,10:47,949.50,949.75,949.25,949.50,617,1213,1830.00
11/11/2003,10:48,949.50,949.75,949.50,949.75,810,26,836.00
11/11/2003,10:49,949.75,950.00,949.00,949.25,848,3057,3905.00
11/11/2003,10:50,949.25,949.50,949.00,949.25,1820,529,2349.00
11/11/2003,10:51,949.00,949.50,949.00,949.25,162,271,433.00
11/11/2003,10:52,949.50,949.75,949.25,949.75,269,39,308.00
11/11/2003,10:53,949.75,949.75,949.50,949.50,26,188,214.00
11/11/2003,10:54,949.50,949.75,949.25,949.50,40,802,842.00
11/11/2003,10:55,949.25,949.75,949.25,949.75,246,48,294.00
11/11/2003,10:56,949.50,950.00,949.50,949.75,857,591,1448.00
11/11/2003,10:57,949.50,950.00,949.50,950.00,591,58,649.00
11/11/2003,10:58,950.00,950.00,949.75,950.00,478,10,488.00
11/11/2003,10:59,950.00,950.00,949.75,950.00,248,1,249.00
11/11/2003,11:00,950.00,950.25,949.25,949.50,180,1041,1221.00
11/11/2003,11:01,949.50,949.75,948.75,949.25,554,1200,1754.00
11/11/2003,11:02,949.00,949.25,949.00,949.25,20,217,237.00
11/11/2003,11:03,949.25,949.25,948.75,948.75,162,357,519.00
11/11/2003,11:04,948.75,949.25,948.50,948.75,423,1135,1558.00
11/11/2003,11:05,948.50,949.25,948.50,949.00,1076,570,1646.00
11/11/2003,11:06,949.00,949.25,949.00,949.25,456,185,641.00
11/11/2003,11:07,949.25,949.25,948.75,949.00,54,424,478.00
11/11/2003,11:08,949.00,949.25,948.50,948.75,618,995,1613.00
11/11/2003,11:09,948.50,949.00,948.50,949.00,336,241,577.00
11/11/2003,11:10,949.00,949.00,948.50,948.50,19,666,685.00
11/11/2003,11:11,948.50,948.75,948.25,948.25,51,911,962.00
11/11/2003,11:12,948.25,948.75,948.25,948.50,309,207,516.00
11/11/2003,11:13,948.75,948.75,948.50,948.75,377,13,390.00
11/11/2003,11:14,948.75,949.00,948.75,949.00,119,17,136.00
11/11/2003,11:15,949.00,949.00,948.75,948.75,158,12,170.00
11/11/2003,11:16,949.00,949.00,948.75,948.75,19,16,35.00
11/11/2003,11:17,948.75,949.00,948.75,948.75,105,18,123.00
11/11/2003,11:18,949.00,949.25,948.75,949.25,486,5,491.00
11/11/2003,11:19,949.00,949.25,949.00,949.25,28,20,48.00
11/11/2003,11:20,949.25,949.25,949.00,949.25,99,5,104.00
11/11/2003,11:21,949.00,949.25,949.00,949.25,18,28,46.00
11/11/2003,11:22,949.00,949.25,949.00,949.25,16,35,51.00
11/11/2003,11:23,949.25,949.25,948.75,948.75,12,212,224.00
11/11/2003,11:24,949.00,949.00,948.50,948.50,124,777,901.00
11/11/2003,11:25,948.50,948.75,948.25,948.25,79,795,874.00
11/11/2003,11:26,948.25,948.50,948.25,948.25,21,167,188.00
11/11/2003,11:27,948.50,948.75,948.25,948.50,177,289,466.00
11/11/2003,11:28,948.25,948.50,948.00,948.25,134,564,698.00
11/11/2003,11:29,948.50,948.50,948.25,948.50,315,11,326.00
11/11/2003,11:30,948.50,948.75,948.25,948.25,237,735,972.00
11/11/2003,11:31,948.25,948.75,948.25,948.75,219,39,258.00
11/11/2003,11:32,948.75,948.75,948.50,948.75,13,40,53.00
11/11/2003,11:33,948.75,948.75,948.50,948.50,35,10,45.00
11/11/2003,11:34,948.50,948.75,948.50,948.75,48,221,269.00
11/11/2003,11:35,948.75,949.25,948.75,949.25,1023,323,1346.00
11/11/2003,11:36,949.00,949.75,949.00,949.50,969,132,1101.00
11/11/2003,11:37,949.25,949.50,949.25,949.25,27,416,443.00
11/11/2003,11:38,949.25,949.75,949.25,949.75,417,194,611.00
11/11/2003,11:39,949.75,950.00,949.25,950.00,1309,469,1778.00
11/11/2003,11:40,950.00,951.00,949.75,950.75,4548,830,5378.00
11/11/2003,11:41,950.75,950.75,950.00,950.25,143,837,980.00
11/11/2003,11:42,950.00,950.50,950.00,950.00,294,198,492.00
11/11/2003,11:43,950.25,950.25,950.00,950.25,77,117,194.00
11/11/2003,11:44,950.25,950.25,949.75,949.75,178,463,641.00
11/11/2003,11:45,950.00,950.00,949.75,949.75,30,713,743.00
11/11/2003,11:46,949.75,950.00,949.75,949.75,74,48,122.00
11/11/2003,11:47,950.00,950.00,949.75,950.00,168,16,184.00
11/11/2003,11:48,950.00,950.25,949.75,950.00,239,25,264.00
11/11/2003,11:49,950.00,950.25,950.00,950.25,440,64,504.00
11/11/2003,11:50,950.25,950.50,950.00,950.50,278,41,319.00
11/11/2003,11:51,950.50,950.50,950.25,950.50,77,12,89.00
11/11/2003,11:52,950.50,950.50,950.25,950.50,80,69,149.00
11/11/2003,11:53,950.25,950.75,950.25,950.75,664,158,822.00
11/11/2003,11:54,950.75,950.75,950.50,950.50,21,56,77.00
11/11/2003,11:55,950.50,950.75,949.50,949.50,102,891,993.00
11/11/2003,11:56,949.75,950.00,949.50,949.75,354,73,427.00
11/11/2003,11:57,949.75,950.25,949.75,950.25,178,24,202.00
11/11/2003,11:58,950.25,950.25,950.00,950.25,144,3,147.00
11/11/2003,11:59,950.50,950.50,950.25,950.25,94,37,131.00
11/11/2003,12:00,950.50,950.50,950.25,950.25,72,275,347.00
11/11/2003,12:01,950.50,950.50,950.25,950.25,30,384,414.00
11/11/2003,12:02,950.25,950.25,950.00,950.25,138,52,190.00
11/11/2003,12:03,950.25,950.25,950.00,950.25,103,30,133.00
11/11/2003,12:04,950.25,950.25,950.00,950.00,65,25,90.00
11/11/2003,12:05,950.00,950.00,949.75,950.00,33,259,292.00
11/11/2003,12:06,950.00,950.50,950.00,950.25,609,232,841.00
11/11/2003,12:07,950.25,950.25,950.00,950.25,119,12,131.00
11/11/2003,12:08,950.25,950.50,950.00,950.25,328,162,490.00
11/11/2003,12:09,950.25,950.75,950.25,950.50,674,305,979.00
11/11/2003,12:10,950.50,950.75,950.25,950.50,206,109,315.00
11/11/2003,12:11,950.75,951.00,950.50,951.00,882,30,912.00
11/11/2003,12:12,951.00,951.00,950.50,950.75,200,371,571.00
11/11/2003,12:13,950.50,950.75,950.00,950.50,997,1392,2389.00
11/11/2003,12:14,950.50,950.50,950.25,950.25,23,764,787.00
11/11/2003,12:15,950.25,950.50,950.25,950.25,22,129,151.00
11/11/2003,12:16,950.25,950.50,950.25,950.25,81,55,136.00
11/11/2003,12:17,950.25,950.25,950.00,950.25,13,137,150.00
11/11/2003,12:18,950.00,950.50,949.75,950.25,630,1015,1645.00
11/11/2003,12:19,950.25,950.25,949.75,949.75,17,500,517.00
11/11/2003,12:20,950.00,950.25,949.75,950.00,544,49,593.00
11/11/2003,12:21,950.00,950.25,950.00,950.25,46,21,67.00
11/11/2003,12:22,950.25,950.50,950.25,950.25,68,174,242.00
11/11/2003,12:23,950.25,950.25,950.00,950.25,91,38,129.00
11/11/2003,12:24,950.25,950.50,950.00,950.25,36,102,138.00
11/11/2003,12:25,950.25,950.25,949.75,950.00,15,403,418.00
11/11/2003,12:26,950.00,950.25,949.75,950.25,374,256,630.00
11/11/2003,12:27,950.00,950.50,950.00,950.25,97,69,166.00
11/11/2003,12:28,950.25,950.25,950.25,950.25,0,109,109.00
11/11/2003,12:29,950.25,950.25,950.25,950.25,0,33,33.00
11/11/2003,12:30,950.25,951.25,950.25,951.00,2526,467,2993.00
11/11/2003,12:31,951.00,951.25,950.75,951.00,278,102,380.00
11/11/2003,12:32,951.00,951.25,950.50,950.50,49,733,782.00
11/11/2003,12:33,950.50,950.75,950.50,950.50,38,30,68.00
11/11/2003,12:34,950.75,950.75,950.25,950.50,56,709,765.00
11/11/2003,12:35,950.50,950.50,949.75,949.75,45,1249,1294.00
11/11/2003,12:36,949.75,950.00,949.50,950.00,470,719,1189.00
11/11/2003,12:37,950.00,950.00,949.25,949.25,136,1506,1642.00
11/11/2003,12:38,949.25,949.50,949.00,949.50,237,946,1183.00
11/11/2003,12:39,949.50,949.75,949.00,949.75,430,233,663.00
11/11/2003,12:40,949.50,949.75,949.25,949.50,394,1367,1761.00
11/11/2003,12:41,949.50,949.75,949.25,949.50,214,44,258.00
11/11/2003,12:42,949.50,949.75,949.25,949.25,150,1151,1301.00
11/11/2003,12:43,949.25,949.50,949.00,949.50,119,587,706.00
11/11/2003,12:44,949.25,949.75,949.25,949.50,212,30,242.00
11/11/2003,12:45,949.50,950.00,949.50,949.50,432,282,714.00
11/11/2003,12:46,949.50,949.50,949.50,949.50,0,4,4.00
11/11/2003,12:47,949.75,949.75,949.50,949.75,10,24,34.00
11/11/2003,12:48,949.75,950.00,949.50,950.00,343,229,572.00
11/11/2003,12:49,950.00,950.25,949.75,949.75,437,480,917.00
11/11/2003,12:50,950.00,950.00,949.75,950.00,112,7,119.00
11/11/2003,12:51,950.00,950.00,949.00,949.00,143,1480,1623.00
11/11/2003,12:52,949.00,949.25,949.00,949.25,176,420,596.00
11/11/2003,12:53,949.00,949.75,949.00,949.50,575,992,1567.00
11/11/2003,12:54,949.50,950.00,949.50,949.75,275,28,303.00
11/11/2003,12:55,949.75,950.00,949.50,949.50,922,115,1037.00
11/11/2003,12:56,949.75,949.75,949.50,949.75,131,3,134.00
11/11/2003,12:57,949.75,950.00,949.50,949.50,69,185,254.00
11/11/2003,12:58,949.50,949.75,949.50,949.50,3,189,192.00
11/11/2003,12:59,949.50,949.75,949.25,949.50,211,57,268.00
11/11/2003,13:00,949.50,949.75,949.50,949.75,11,17,28.00
11/11/2003,13:01,949.75,949.75,949.50,949.50,136,184,320.00
11/11/2003,13:02,949.25,949.50,949.00,949.25,213,535,748.00
11/11/2003,13:03,949.25,949.75,949.25,949.75,135,25,160.00
11/11/2003,13:04,949.75,950.25,949.75,950.00,935,160,1095.00
11/11/2003,13:05,950.00,950.00,949.75,949.75,77,70,147.00
11/11/2003,13:06,949.75,949.75,949.00,949.25,73,876,949.00
11/11/2003,13:07,949.25,949.50,949.25,949.25,30,83,113.00
11/11/2003,13:08,949.25,949.50,949.25,949.50,11,31,42.00
11/11/2003,13:09,949.50,949.50,949.25,949.25,14,279,293.00
11/11/2003,13:10,949.25,949.50,949.00,949.00,163,271,434.00
11/11/2003,13:11,949.00,949.25,948.75,949.25,187,643,830.00
11/11/2003,13:12,949.25,949.25,948.75,948.75,174,616,790.00
11/11/2003,13:13,949.00,949.00,948.75,949.00,206,11,217.00
11/11/2003,13:14,949.00,949.25,949.00,949.00,255,119,374.00
11/11/2003,13:15,948.75,949.25,948.75,949.25,185,13,198.00
11/11/2003,13:16,949.00,949.25,948.75,948.75,195,252,447.00
11/11/2003,13:17,949.00,949.00,948.50,949.00,182,481,663.00
11/11/2003,13:18,949.00,949.00,948.75,948.75,4,184,188.00
11/11/2003,13:19,949.00,949.00,948.75,949.00,21,281,302.00
11/11/2003,13:20,949.00,949.00,948.75,948.75,21,107,128.00
11/11/2003,13:21,948.75,949.25,948.75,949.25,170,128,298.00
11/11/2003,13:22,949.00,949.25,949.00,949.25,144,90,234.00
11/11/2003,13:23,949.25,949.50,949.00,949.00,194,301,495.00
11/11/2003,13:24,949.25,949.25,948.75,948.75,11,610,621.00
11/11/2003,13:25,948.75,949.00,948.50,948.75,123,37,160.00
11/11/2003,13:26,948.75,949.00,948.75,949.00,234,10,244.00
11/11/2003,13:27,949.00,949.25,948.75,949.25,59,3,62.00
11/11/2003,13:28,949.00,949.25,948.75,949.00,2,149,151.00
11/11/2003,13:29,949.00,949.50,949.00,949.50,476,20,496.00
11/11/2003,13:30,949.50,949.50,949.00,949.25,75,120,195.00
11/11/2003,13:31,949.00,949.25,949.00,949.00,11,477,488.00
11/11/2003,13:32,949.00,949.25,948.75,949.25,163,15,178.00
11/11/2003,13:33,949.25,949.50,949.25,949.50,211,10,221.00
11/11/2003,13:34,949.50,949.50,949.00,949.25,64,120,184.00
11/11/2003,13:35,949.25,949.75,949.25,949.50,558,342,900.00
11/11/2003,13:36,949.50,949.50,949.25,949.50,44,47,91.00
11/11/2003,13:37,949.50,949.50,949.50,949.50,480,0,480.00
11/11/2003,13:38,949.50,949.50,949.25,949.50,226,1,227.00
11/11/2003,13:39,949.50,949.75,949.50,949.75,40,4,44.00
11/11/2003,13:40,949.50,949.75,949.25,949.25,4,257,261.00
11/11/2003,13:41,949.25,949.50,949.25,949.25,6,33,39.00
11/11/2003,13:42,949.25,949.50,949.25,949.25,61,334,395.00
11/11/2003,13:43,949.25,949.50,949.25,949.25,8,30,38.00
11/11/2003,13:44,949.25,949.25,949.00,949.25,5,273,278.00
11/11/2003,13:45,949.25,949.25,949.00,949.25,308,3,311.00
11/11/2003,13:46,949.25,949.50,949.25,949.50,290,14,304.00
11/11/2003,13:47,949.50,949.75,949.50,949.50,66,199,265.00
11/11/2003,13:48,949.50,949.50,948.75,949.00,87,890,977.00
11/11/2003,13:49,948.75,949.25,948.75,949.00,158,310,468.00
11/11/2003,13:50,949.00,949.00,948.75,949.00,216,21,237.00
11/11/2003,13:51,949.00,949.00,948.50,948.75,135,708,843.00
11/11/2003,13:52,948.75,948.75,948.50,948.75,382,238,620.00
11/11/2003,13:53,948.75,948.75,948.50,948.50,359,257,616.00
11/11/2003,13:54,948.50,948.75,948.25,948.25,88,973,1061.00
11/11/2003,13:55,948.25,948.75,948.25,948.50,385,54,439.00
11/11/2003,13:56,948.75,948.75,948.25,948.50,161,219,380.00
11/11/2003,13:57,948.50,948.75,948.50,948.50,144,320,464.00
11/11/2003,13:58,948.50,948.75,948.25,948.25,65,99,164.00
11/11/2003,13:59,948.25,949.00,948.25,949.00,321,27,348.00
11/11/2003,14:00,949.00,949.00,948.75,948.75,30,118,148.00
11/11/2003,14:01,948.75,949.00,948.00,948.00,67,1152,1219.00
11/11/2003,14:02,948.25,948.25,947.75,948.00,529,1124,1653.00
11/11/2003,14:03,948.00,948.00,947.75,947.75,619,821,1440.00
11/11/2003,14:04,947.75,948.25,947.75,948.00,401,99,500.00
11/11/2003,14:05,948.25,948.75,948.00,948.50,986,195,1181.00
11/11/2003,14:06,948.50,948.75,948.25,948.50,441,319,760.00
11/11/2003,14:07,948.50,948.50,948.25,948.25,101,245,346.00
11/11/2003,14:08,948.25,948.50,948.00,948.00,15,220,235.00
11/11/2003,14:09,948.00,948.50,948.00,948.25,106,159,265.00
11/11/2003,14:10,948.25,948.50,948.25,948.25,144,16,160.00
11/11/2003,14:11,948.50,948.50,948.25,948.50,548,5,553.00
11/11/2003,14:12,948.50,948.50,948.25,948.25,4,53,57.00
11/11/2003,14:13,948.25,948.25,948.00,948.25,2,338,340.00
11/11/2003,14:14,948.25,948.50,948.25,948.25,151,115,266.00
11/11/2003,14:15,948.25,948.25,948.00,948.00,44,21,65.00
11/11/2003,14:16,948.25,948.25,948.00,948.00,235,35,270.00
11/11/2003,14:17,948.00,948.25,947.50,947.50,341,1427,1768.00
11/11/2003,14:18,947.50,947.75,947.50,947.75,138,1258,1396.00
11/11/2003,14:19,947.50,948.00,947.50,947.50,728,614,1342.00
11/11/2003,14:20,947.50,948.00,947.25,947.75,728,535,1263.00
11/11/2003,14:21,948.00,948.25,947.75,948.00,262,286,548.00
11/11/2003,14:22,948.00,948.25,947.75,948.00,296,17,313.00
11/11/2003,14:23,948.00,948.25,948.00,948.00,18,51,69.00
11/11/2003,14:24,948.00,948.25,947.75,948.00,57,327,384.00
11/11/2003,14:25,948.00,948.50,948.00,948.25,974,276,1250.00
11/11/2003,14:26,948.25,948.50,948.00,948.50,455,387,842.00
11/11/2003,14:27,948.50,948.75,948.25,948.50,612,263,875.00
11/11/2003,14:28,948.50,948.50,948.00,948.25,207,193,400.00
11/11/2003,14:29,948.50,948.75,948.25,948.50,173,77,250.00
11/11/2003,14:30,948.50,948.75,948.50,948.50,136,176,312.00
11/11/2003,14:31,948.50,948.75,948.50,948.75,39,46,85.00
11/11/2003,14:32,948.75,948.75,948.50,948.50,20,288,308.00
11/11/2003,14:33,948.50,949.00,948.50,948.75,509,37,546.00
11/11/2003,14:34,948.75,949.25,948.75,949.25,1207,65,1272.00
11/11/2003,14:35,949.25,950.00,949.00,949.75,2705,525,3230.00
11/11/2003,14:36,950.00,950.00,949.50,949.50,224,1073,1297.00
11/11/2003,14:37,949.50,949.75,949.25,949.25,89,631,720.00
11/11/2003,14:38,949.50,949.75,949.25,949.50,234,321,555.00
11/11/2003,14:39,949.50,949.50,949.25,949.25,66,67,133.00
11/11/2003,14:40,949.50,949.50,949.25,949.25,324,372,696.00
11/11/2003,14:41,949.50,950.25,949.25,950.25,1869,479,2348.00
11/11/2003,14:42,950.25,950.25,949.50,949.50,492,2128,2620.00
11/11/2003,14:43,949.50,949.75,949.25,949.50,333,249,582.00
11/11/2003,14:44,949.50,950.00,949.50,949.75,626,58,684.00
11/11/2003,14:45,949.75,950.25,949.75,950.00,897,193,1090.00
11/11/2003,14:46,950.00,950.00,949.50,949.50,235,320,555.00
11/11/2003,14:47,949.50,949.75,949.25,949.50,80,854,934.00
11/11/2003,14:48,949.50,949.50,949.25,949.25,449,348,797.00
11/11/2003,14:49,949.25,949.75,949.25,949.75,343,24,367.00
11/11/2003,14:50,949.75,949.75,949.50,949.75,642,37,679.00
11/11/2003,14:51,949.75,950.00,949.25,949.50,342,396,738.00
11/11/2003,14:52,949.50,949.50,949.00,949.00,188,643,831.00
11/11/2003,14:53,949.00,949.25,948.75,949.00,119,946,1065.00
11/11/2003,14:54,948.75,949.00,948.75,948.75,74,155,229.00
11/11/2003,14:55,948.75,949.00,948.75,948.75,63,130,193.00
11/11/2003,14:56,949.00,949.25,948.50,949.00,806,1138,1944.00
11/11/2003,14:57,949.00,949.50,949.00,949.25,792,154,946.00
11/11/2003,14:58,949.50,949.50,949.00,949.25,542,1459,2001.00
11/11/2003,14:59,949.50,950.00,949.25,949.75,1451,495,1946.00
11/11/2003,15:00,949.75,950.00,949.25,949.50,521,1262,1783.00
11/11/2003,15:01,949.50,950.25,949.25,950.25,2311,763,3074.00
11/11/2003,15:02,950.00,950.25,949.75,949.75,386,547,933.00
11/11/2003,15:03,949.75,950.25,949.75,950.00,690,242,932.00
11/11/2003,15:04,950.00,950.25,949.75,949.75,205,326,531.00
11/11/2003,15:05,950.00,950.25,949.75,950.25,379,58,437.00
11/11/2003,15:06,950.00,950.25,949.75,950.00,331,337,668.00
11/11/2003,15:07,949.75,950.25,949.50,949.75,321,414,735.00
11/11/2003,15:08,949.75,950.00,949.50,949.50,246,601,847.00
11/11/2003,15:09,949.50,950.00,949.50,949.75,238,103,341.00
11/11/2003,15:10,949.75,950.00,949.50,949.75,291,278,569.00
11/11/2003,15:11,949.75,950.00,949.00,949.25,409,1288,1697.00
11/11/2003,15:12,949.25,950.00,949.00,949.75,1528,477,2005.00
11/11/2003,15:13,949.75,950.50,949.75,950.25,678,344,1022.00
11/11/2003,15:14,950.25,950.50,950.00,950.50,292,153,445.00
11/11/2003,15:15,950.50,950.75,949.75,950.25,1724,1503,3227.00
11/11/2003,15:16,950.25,950.50,950.25,950.50,20,1,21.00
11/11/2003,15:31,949.75,949.75,949.50,949.75,43,57,100.00
11/11/2003,15:32,949.75,950.00,949.75,949.75,51,14,65.00
11/11/2003,15:33,949.75,950.00,949.75,949.75,1,80,81.00
11/11/2003,15:34,949.75,949.75,949.50,949.50,1,37,38.00
11/11/2003,15:35,949.75,949.75,949.50,949.50,11,1,12.00
11/11/2003,15:36,949.50,949.75,949.50,949.75,2,106,108.00
11/11/2003,15:37,949.75,949.75,949.75,949.75,20,0,20.00
11/11/2003,15:38,949.75,949.75,949.50,949.50,2,3,5.00
11/11/2003,15:39,949.75,949.75,949.75,949.75,5,0,5.00
11/11/2003,15:40,949.50,949.50,949.50,949.50,0,251,251.00
11/11/2003,15:41,949.50,949.50,949.25,949.25,0,64,64.00
11/11/2003,15:42,949.25,949.50,949.25,949.50,30,27,57.00
11/11/2003,15:43,949.50,949.50,949.50,949.50,8,0,8.00
11/11/2003,15:45,949.50,949.50,949.50,949.50,36,0,36.00
11/11/2003,15:46,949.50,949.50,949.50,949.50,2,0,2.00
11/11/2003,15:47,949.50,949.50,949.50,949.50,1,0,1.00
11/11/2003,15:50,949.50,949.50,949.50,949.50,106,0,106.00
11/11/2003,15:51,949.50,949.50,949.50,949.50,1,0,1.00
11/11/2003,15:52,949.50,949.50,949.50,949.50,31,0,31.00
11/11/2003,15:53,949.75,949.75,949.75,949.75,4,0,4.00
11/11/2003,15:54,949.75,949.75,949.75,949.75,2,0,2.00
11/11/2003,15:55,949.75,949.75,949.75,949.75,9,0,9.00
11/11/2003,15:57,949.75,949.75,949.50,949.50,10,3,13.00
11/11/2003,16:00,949.75,950.00,949.75,950.00,177,11,188.00
11/11/2003,17:01,950.00,950.00,949.75,949.75,2,1,3.00
11/11/2003,17:02,949.75,949.75,949.75,949.75,0,2,2.00
11/11/2003,17:03,949.75,949.75,949.75,949.75,0,46,46.00
11/11/2003,17:04,949.75,949.75,949.75,949.75,0,1,1.00
11/11/2003,17:06,949.75,949.75,949.75,949.75,0,1,1.00
11/11/2003,17:07,949.75,949.75,949.75,949.75,0,3,3.00
11/11/2003,17:08,950.00,950.00,949.75,949.75,20,1,21.00
11/11/2003,17:10,950.00,950.25,950.00,950.00,40,10,50.00
11/11/2003,17:14,950.00,950.00,950.00,950.00,0,2,2.00
11/11/2003,17:17,950.00,950.00,950.00,950.00,0,5,5.00
11/11/2003,17:19,950.00,950.00,950.00,950.00,0,3,3.00
11/11/2003,17:20,950.00,950.00,950.00,950.00,0,3,3.00
11/11/2003,17:27,949.75,949.75,949.75,949.75,0,59,59.00
11/11/2003,17:28,949.75,949.75,949.75,949.75,0,1,1.00
11/11/2003,17:30,949.75,949.75,949.75,949.75,0,3,3.00
11/11/2003,17:31,949.75,949.75,949.75,949.75,0,7,7.00
11/11/2003,17:35,949.75,949.75,949.75,949.75,0,5,5.00
11/11/2003,17:36,949.75,949.75,949.75,949.75,0,6,6.00
11/11/2003,17:38,949.75,949.75,949.75,949.75,0,2,2.00
11/11/2003,17:39,949.75,949.75,949.75,949.75,0,2,2.00
11/11/2003,17:42,950.00,950.00,950.00,950.00,1,0,1.00
11/11/2003,17:49,950.00,950.00,950.00,950.00,9,0,9.00
11/11/2003,17:50,950.00,950.00,950.00,950.00,2,0,2.00
11/11/2003,17:56,950.00,950.00,949.75,950.00,40,2,42.00
11/11/2003,17:57,950.25,950.25,950.00,950.00,1,1,2.00
11/11/2003,18:00,950.25,950.25,950.25,950.25,9,0,9.00
11/11/2003,18:01,950.25,950.50,950.25,950.50,7,0,7.00
11/11/2003,18:02,950.25,950.25,950.25,950.25,0,2,2.00
11/11/2003,18:03,950.25,950.25,950.25,950.25,0,2,2.00
11/11/2003,18:04,950.25,950.50,950.25,950.50,1,1,2.00
11/11/2003,18:05,950.50,951.00,950.50,950.75,60,3,63.00
11/11/2003,18:06,950.75,950.75,950.25,950.25,0,199,199.00
11/11/2003,18:07,950.25,950.25,950.25,950.25,0,37,37.00
11/11/2003,18:13,950.25,950.25,950.25,950.25,0,9,9.00
11/11/2003,18:14,950.25,950.25,950.25,950.25,0,1,1.00
11/11/2003,18:15,950.00,950.00,950.00,950.00,0,1,1.00
11/11/2003,18:19,950.25,950.25,950.25,950.25,1,0,1.00
11/11/2003,18:21,950.25,950.25,950.00,950.00,8,2,10.00
11/11/2003,18:22,950.25,950.25,950.25,950.25,1,0,1.00
11/11/2003,18:24,950.00,950.00,950.00,950.00,0,1,1.00
11/11/2003,18:30,950.25,950.25,950.25,950.25,2,0,2.00
11/11/2003,18:31,950.25,950.25,950.25,950.25,4,0,4.00
11/11/2003,18:32,950.00,950.00,950.00,950.00,0,1,1.00
11/11/2003,18:34,950.25,950.25,950.25,950.25,1,0,1.00
11/11/2003,18:35,950.25,950.25,950.25,950.25,2,0,2.00
11/11/2003,18:36,950.25,950.25,950.25,950.25,15,0,15.00
11/11/2003,18:37,950.25,950.25,950.25,950.25,1,0,1.00
11/11/2003,18:38,950.50,950.50,950.50,950.50,1,0,1.00
11/11/2003,18:39,950.25,950.50,950.00,950.50,1,4,5.00
11/11/2003,18:40,950.50,950.50,950.50,950.50,5,0,5.00
11/11/2003,18:41,950.25,950.25,950.25,950.25,0,2,2.00
11/11/2003,18:43,950.50,950.50,950.50,950.50,1,0,1.00
11/11/2003,18:46,950.00,950.00,950.00,950.00,0,1,1.00
11/11/2003,18:47,950.25,950.50,950.25,950.50,180,0,180.00
11/11/2003,18:48,950.50,950.50,950.50,950.50,3,0,3.00
11/11/2003,18:49,950.25,950.25,950.25,950.25,0,1,1.00
11/11/2003,18:52,950.50,950.50,950.50,950.50,7,0,7.00
11/11/2003,18:53,950.50,950.50,950.50,950.50,1,0,1.00
11/11/2003,18:54,950.50,950.50,950.50,950.50,3,0,3.00
11/11/2003,18:55,950.50,950.50,950.50,950.50,1,0,1.00
11/11/2003,18:56,950.25,950.25,950.25,950.25,0,1,1.00
11/11/2003,18:57,950.50,950.50,950.50,950.50,1,0,1.00
11/11/2003,18:58,950.50,950.50,950.50,950.50,2,0,2.00
11/11/2003,18:59,950.50,950.50,950.50,950.50,8,0,8.00
11/11/2003,19:02,950.75,950.75,950.50,950.50,31,1,32.00
11/11/2003,19:03,950.75,950.75,950.75,950.75,11,0,11.00
11/11/2003,19:04,950.50,950.75,950.50,950.75,1,3,4.00
11/11/2003,19:05,950.75,950.75,950.75,950.75,14,0,14.00
11/11/2003,19:07,951.00,951.00,950.75,950.75,77,1,78.00
11/11/2003,19:09,951.00,951.25,951.00,951.00,57,6,63.00
11/11/2003,19:12,951.25,951.25,951.25,951.25,2,0,2.00
11/11/2003,19:13,951.25,951.25,951.25,951.25,12,0,12.00
11/11/2003,19:19,951.25,951.25,951.25,951.25,1,0,1.00
11/11/2003,19:20,951.00,951.00,951.00,951.00,0,15,15.00
11/11/2003,19:21,951.00,951.00,951.00,951.00,0,2,2.00
11/11/2003,19:24,951.00,951.00,950.75,950.75,0,7,7.00
11/11/2003,19:26,951.00,951.00,950.75,950.75,1,6,7.00
11/11/2003,19:28,951.00,951.00,951.00,951.00,11,0,11.00
11/11/2003,19:29,951.00,951.00,951.00,951.00,1,0,1.00
11/11/2003,19:30,951.00,951.00,951.00,951.00,2,0,2.00
11/11/2003,19:31,951.00,951.00,951.00,951.00,3,0,3.00
11/11/2003,19:32,951.00,951.25,951.00,951.25,40,0,40.00
11/11/2003,19:33,951.25,951.50,951.25,951.50,22,0,22.00
11/11/2003,19:34,951.50,951.50,951.50,951.50,1,0,1.00
11/11/2003,19:37,951.25,951.25,951.25,951.25,0,1,1.00
11/11/2003,19:39,951.25,951.25,951.25,951.25,0,19,19.00
11/11/2003,19:40,951.25,951.25,951.25,951.25,0,2,2.00
11/11/2003,19:41,951.25,951.25,951.25,951.25,0,1,1.00
11/11/2003,19:45,951.00,951.00,951.00,951.00,0,12,12.00
11/11/2003,19:48,951.25,951.25,951.25,951.25,10,0,10.00
11/11/2003,19:52,951.25,951.25,951.25,951.25,2,0,2.00
11/11/2003,19:53,951.25,951.25,951.25,951.25,8,0,8.00
11/11/2003,19:56,951.25,951.25,951.25,951.25,9,0,9.00
11/11/2003,19:57,951.25,951.25,951.25,951.25,5,0,5.00
11/11/2003,19:58,951.25,951.25,951.25,951.25,6,0,6.00
11/11/2003,19:59,951.25,951.25,951.25,951.25,1,0,1.00
11/11/2003,20:00,951.25,951.25,951.25,951.25,5,0,5.00
11/11/2003,20:01,951.25,951.25,951.00,951.00,1,1,2.00
11/11/2003,20:03,951.00,951.00,951.00,951.00,0,1,1.00
11/11/2003,20:05,951.25,951.25,951.25,951.25,2,0,2.00
11/11/2003,20:06,951.25,951.25,951.25,951.25,3,0,3.00
11/11/2003,20:08,951.25,951.25,951.25,951.25,1,0,1.00
11/11/2003,20:09,951.00,951.00,951.00,951.00,0,1,1.00
11/11/2003,20:10,951.00,951.00,951.00,951.00,0,1,1.00
11/11/2003,20:14,951.00,951.00,951.00,951.00,0,3,3.00
11/11/2003,20:15,951.00,951.00,951.00,951.00,0,1,1.00
11/11/2003,20:16,951.00,951.25,951.00,951.25,1,1,2.00
11/11/2003,20:17,951.25,951.25,951.00,951.00,1,5,6.00
11/11/2003,20:20,950.75,950.75,950.75,950.75,0,10,10.00
11/11/2003,20:23,950.75,950.75,950.75,950.75,0,2,2.00
11/11/2003,20:25,950.75,950.75,950.75,950.75,0,2,2.00
11/11/2003,20:26,950.75,951.00,950.75,951.00,1,6,7.00
11/11/2003,20:27,950.75,951.00,950.75,951.00,1,2,3.00
11/11/2003,20:29,951.00,951.00,951.00,951.00,8,0,8.00
11/11/2003,20:31,951.25,951.25,951.25,951.25,6,0,6.00
11/11/2003,20:33,951.25,951.25,950.75,950.75,1,6,7.00
11/11/2003,20:34,950.75,950.75,950.75,950.75,0,2,2.00
11/11/2003,20:35,950.75,950.75,950.75,950.75,0,3,3.00
11/11/2003,20:38,950.75,950.75,950.75,950.75,0,4,4.00
11/11/2003,20:40,950.50,950.50,950.50,950.50,0,3,3.00
11/11/2003,20:41,950.50,951.00,950.50,951.00,2,2,4.00
11/11/2003,20:42,951.00,951.00,950.75,950.75,1,4,5.00
11/11/2003,20:43,951.00,951.00,951.00,951.00,2,0,2.00
11/11/2003,20:50,951.00,951.00,951.00,951.00,1,0,1.00
11/11/2003,20:51,950.75,950.75,950.75,950.75,0,1,1.00
11/11/2003,20:54,950.75,950.75,950.75,950.75,0,9,9.00
11/11/2003,20:57,950.75,950.75,950.75,950.75,0,2,2.00
11/11/2003,20:58,950.50,950.50,950.50,950.50,0,2,2.00
11/11/2003,21:00,950.50,950.75,950.50,950.75,2,5,7.00
11/11/2003,21:03,950.50,950.50,950.50,950.50,0,1,1.00
11/11/2003,21:04,950.75,950.75,950.50,950.50,20,3,23.00
11/11/2003,21:05,950.75,950.75,950.75,950.75,29,0,29.00
11/11/2003,21:09,950.75,950.75,950.75,950.75,12,0,12.00
11/11/2003,21:12,951.00,951.00,951.00,951.00,1,0,1.00
11/11/2003,21:13,950.75,950.75,950.75,950.75,0,10,10.00
11/11/2003,21:15,951.00,951.00,950.75,950.75,2,2,4.00
11/11/2003,21:16,950.75,950.75,950.75,950.75,0,1,1.00
11/11/2003,21:21,950.75,950.75,950.75,950.75,0,1,1.00
11/11/2003,21:26,950.75,950.75,950.75,950.75,0,10,10.00
11/11/2003,21:28,950.75,950.75,950.75,950.75,0,1,1.00
11/11/2003,21:29,950.75,950.75,950.75,950.75,0,1,1.00
11/11/2003,21:30,950.75,951.00,950.75,951.00,5,1,6.00
11/11/2003,21:31,951.00,951.25,951.00,951.25,12,0,12.00
11/11/2003,21:33,951.00,951.00,951.00,951.00,0,1,1.00
11/11/2003,21:34,951.00,951.00,951.00,951.00,0,17,17.00
11/11/2003,21:36,951.00,951.00,951.00,951.00,0,8,8.00
11/11/2003,21:37,951.00,951.00,951.00,951.00,0,2,2.00
11/11/2003,21:40,951.00,951.00,950.75,950.75,0,11,11.00
11/11/2003,21:41,950.75,950.75,950.75,950.75,0,8,8.00
11/11/2003,21:42,950.75,950.75,950.75,950.75,0,1,1.00
11/11/2003,21:43,950.75,951.00,950.75,951.00,10,1,11.00
11/11/2003,21:44,951.25,951.25,951.25,951.25,50,0,50.00
11/11/2003,21:45,951.25,951.25,951.25,951.25,2,0,2.00
11/11/2003,21:46,951.25,951.50,951.25,951.50,6,0,6.00
11/11/2003,21:50,951.50,951.50,951.50,951.50,1,0,1.00
11/11/2003,21:51,951.50,951.50,951.25,951.25,1,5,6.00
11/11/2003,21:52,951.25,951.25,951.25,951.25,0,24,24.00
11/11/2003,21:53,951.25,951.25,951.25,951.25,0,1,1.00
11/11/2003,21:54,951.50,951.50,951.25,951.25,4,5,9.00
11/11/2003,21:56,951.25,951.25,951.25,951.25,0,2,2.00
11/11/2003,21:59,951.25,951.25,951.25,951.25,0,4,4.00
11/11/2003,22:01,951.25,951.25,951.00,951.00,0,4,4.00
11/11/2003,22:03,951.25,951.25,951.25,951.25,2,0,2.00
11/11/2003,22:05,951.00,951.00,951.00,951.00,0,10,10.00
11/11/2003,22:08,951.00,951.25,951.00,951.25,1,1,2.00
11/11/2003,22:09,951.00,951.00,951.00,951.00,0,1,1.00
11/11/2003,22:10,951.00,951.00,950.75,950.75,0,16,16.00
11/11/2003,22:12,951.00,951.00,951.00,951.00,1,0,1.00
11/11/2003,22:13,951.00,951.00,951.00,951.00,1,0,1.00
11/11/2003,22:17,951.00,951.00,951.00,951.00,11,0,11.00
11/11/2003,22:18,951.00,951.00,951.00,951.00,1,0,1.00
11/11/2003,22:20,951.25,951.25,951.00,951.00,1,1,2.00
11/11/2003,22:30,951.00,951.00,951.00,951.00,0,2,2.00
11/11/2003,22:31,951.00,951.00,951.00,951.00,0,1,1.00
11/11/2003,22:33,950.75,950.75,950.75,950.75,0,21,21.00
11/11/2003,22:34,950.75,950.75,950.75,950.75,0,2,2.00
11/11/2003,22:35,950.50,950.75,950.50,950.50,2,6,8.00
11/11/2003,22:41,950.50,950.50,950.50,950.50,0,2,2.00
11/11/2003,22:42,950.50,950.50,950.50,950.50,0,15,15.00
11/11/2003,22:44,950.50,950.50,950.50,950.50,0,20,20.00
11/11/2003,22:45,950.25,950.25,950.25,950.25,0,4,4.00
11/11/2003,22:52,950.50,950.50,950.50,950.50,3,0,3.00
11/11/2003,22:53,950.50,950.50,950.50,950.50,2,0,2.00
11/11/2003,22:54,950.50,950.50,950.50,950.50,1,0,1.00
11/11/2003,22:56,950.50,950.50,950.50,950.50,1,0,1.00
11/11/2003,22:57,950.25,950.25,950.25,950.25,0,5,5.00
11/11/2003,22:58,950.25,950.25,950.25,950.25,0,22,22.00
11/11/2003,23:01,950.00,950.00,950.00,950.00,0,4,4.00
11/11/2003,23:02,950.00,950.00,950.00,950.00,0,2,2.00
11/11/2003,23:03,950.00,950.00,950.00,950.00,0,10,10.00
11/11/2003,23:04,950.00,950.00,950.00,950.00,0,3,3.00
11/11/2003,23:05,949.75,949.75,949.75,949.75,0,7,7.00
11/11/2003,23:11,950.25,950.25,950.25,950.25,2,0,2.00
11/11/2003,23:13,950.25,950.25,950.25,950.25,1,0,1.00
11/11/2003,23:15,950.25,950.25,950.25,950.25,3,0,3.00
11/11/2003,23:16,950.25,950.25,950.25,950.25,3,0,3.00
11/11/2003,23:20,950.75,950.75,950.75,950.75,2,0,2.00
11/11/2003,23:22,950.50,950.50,950.50,950.50,0,1,1.00
11/11/2003,23:23,950.75,950.75,950.75,950.75,1,0,1.00
11/11/2003,23:24,950.50,950.50,950.50,950.50,0,1,1.00
11/11/2003,23:28,950.25,950.25,950.25,950.25,0,15,15.00
11/11/2003,23:31,950.00,950.00,950.00,950.00,0,9,9.00
11/11/2003,23:32,950.25,950.25,950.25,950.25,2,0,2.00
11/11/2003,23:38,950.00,950.00,950.00,950.00,0,4,4.00
11/11/2003,23:40,950.00,950.25,950.00,950.00,1,3,4.00
11/11/2003,23:41,950.25,950.50,950.25,950.50,11,0,11.00
11/11/2003,23:42,950.25,950.25,950.25,950.25,0,1,1.00
11/11/2003,23:44,950.25,950.25,950.00,950.00,0,5,5.00
11/11/2003,23:49,950.50,950.50,950.50,950.50,1,0,1.00
11/11/2003,23:51,950.00,950.00,950.00,950.00,0,1,1.00
11/11/2003,23:54,950.00,950.00,950.00,950.00,0,1,1.00
11/12/2003,00:03,950.75,950.75,950.75,950.75,2,0,2.00
11/12/2003,00:06,950.50,950.50,950.00,950.00,0,7,7.00
11/12/2003,00:08,950.00,950.00,950.00,950.00,0,2,2.00
11/12/2003,00:09,950.25,950.50,950.25,950.50,2,0,2.00
11/12/2003,00:10,950.50,950.50,950.50,950.50,2,0,2.00
11/12/2003,00:11,950.50,950.50,950.50,950.50,2,0,2.00
11/12/2003,00:16,950.50,950.50,950.50,950.50,1,0,1.00
11/12/2003,00:19,950.50,950.50,950.50,950.50,1,0,1.00
11/12/2003,00:22,950.25,950.50,950.25,950.50,2,1,3.00
11/12/2003,00:23,950.25,950.25,950.25,950.25,0,1,1.00
11/12/2003,00:24,950.50,950.50,950.50,950.50,10,0,10.00
11/12/2003,00:25,950.50,950.50,950.50,950.50,5,0,5.00
11/12/2003,00:26,950.50,950.50,950.50,950.50,5,0,5.00
11/12/2003,00:32,950.50,950.50,950.50,950.50,1,0,1.00
11/12/2003,00:34,950.50,950.75,950.50,950.75,16,0,16.00
11/12/2003,00:35,950.75,951.00,950.75,951.00,20,0,20.00
11/12/2003,00:36,951.25,951.25,951.25,951.25,1,0,1.00
11/12/2003,00:38,951.00,951.00,951.00,951.00,0,1,1.00
11/12/2003,00:39,950.75,950.75,950.75,950.75,0,5,5.00
11/12/2003,00:43,951.25,951.25,951.25,951.25,10,0,10.00
11/12/2003,00:45,951.50,951.50,951.50,951.50,7,0,7.00
11/12/2003,00:46,951.50,951.50,951.50,951.50,2,0,2.00
11/12/2003,00:48,951.50,951.75,951.50,951.50,8,3,11.00
11/12/2003,00:50,951.50,951.75,951.50,951.75,15,1,16.00
11/12/2003,00:51,951.75,951.75,951.50,951.50,2,1,3.00
11/12/2003,00:54,951.50,951.50,951.25,951.25,0,3,3.00
11/12/2003,00:58,951.50,951.50,951.50,951.50,2,0,2.00
11/12/2003,00:59,951.50,951.50,951.50,951.50,1,0,1.00
11/12/2003,01:01,951.75,951.75,951.50,951.50,1,1,2.00
11/12/2003,01:02,951.50,951.50,951.50,951.50,0,5,5.00
11/12/2003,01:03,951.50,951.50,951.50,951.50,0,5,5.00
11/12/2003,01:04,951.50,951.50,951.50,951.50,0,16,16.00
11/12/2003,01:05,951.50,951.50,951.50,951.50,0,22,22.00
11/12/2003,01:06,951.50,951.50,951.50,951.50,0,5,5.00
11/12/2003,01:07,951.75,951.75,951.50,951.50,5,2,7.00
11/12/2003,01:08,951.50,951.50,951.50,951.50,0,10,10.00
11/12/2003,01:09,951.50,951.50,951.50,951.50,0,44,44.00
11/12/2003,01:10,951.25,951.25,951.25,951.25,0,5,5.00
11/12/2003,01:11,951.00,951.00,951.00,951.00,0,1,1.00
11/12/2003,01:14,951.00,951.00,951.00,951.00,0,1,1.00
11/12/2003,01:15,951.00,951.00,951.00,951.00,0,1,1.00
11/12/2003,01:18,951.25,951.25,951.25,951.25,6,0,6.00
11/12/2003,01:20,951.25,951.25,951.25,951.25,3,0,3.00
11/12/2003,01:27,951.25,951.25,951.25,951.25,11,0,11.00
11/12/2003,01:28,951.25,951.25,951.25,951.25,1,0,1.00
11/12/2003,01:31,951.00,951.00,950.75,950.75,0,20,20.00
11/12/2003,01:32,950.75,951.00,950.75,951.00,2,2,4.00
11/12/2003,01:33,951.00,951.00,951.00,951.00,43,0,43.00
11/12/2003,01:35,951.00,951.00,951.00,951.00,2,0,2.00
11/12/2003,01:37,950.75,950.75,950.50,950.50,0,7,7.00
11/12/2003,01:40,951.00,951.25,951.00,951.25,46,0,46.00
11/12/2003,01:41,951.25,951.25,951.25,951.25,2,0,2.00
11/12/2003,01:42,951.25,951.25,951.25,951.25,1,0,1.00
11/12/2003,01:43,951.50,951.50,951.50,951.50,70,0,70.00
11/12/2003,01:44,951.25,951.25,951.25,951.25,0,21,21.00
11/12/2003,01:45,951.50,951.75,951.50,951.50,59,1,60.00
11/12/2003,01:46,951.50,951.50,951.50,951.50,0,52,52.00
11/12/2003,01:47,951.25,951.25,951.25,951.25,0,12,12.00
11/12/2003,01:48,951.25,951.25,951.00,951.00,0,3,3.00
11/12/2003,01:49,951.25,951.25,951.25,951.25,5,0,5.00
11/12/2003,01:50,951.25,951.25,951.00,951.00,3,9,12.00
11/12/2003,01:52,951.00,951.00,951.00,951.00,0,2,2.00
11/12/2003,01:53,951.25,951.25,951.25,951.25,1,0,1.00
11/12/2003,01:54,951.00,951.00,951.00,951.00,0,1,1.00
11/12/2003,01:55,951.25,951.25,951.00,951.00,13,14,27.00
11/12/2003,01:56,951.00,951.00,951.00,951.00,0,1,1.00
11/12/2003,01:57,951.25,951.25,951.25,951.25,11,0,11.00
11/12/2003,01:58,951.25,951.25,951.25,951.25,15,0,15.00
11/12/2003,01:59,951.25,951.50,951.25,951.25,14,6,20.00
11/12/2003,02:00,951.25,951.25,951.25,951.25,0,3,3.00
11/12/2003,02:01,951.25,951.50,951.00,951.25,12,66,78.00
11/12/2003,02:02,951.25,951.25,951.25,951.25,0,37,37.00
11/12/2003,02:03,951.25,951.50,951.25,951.50,2,11,13.00
11/12/2003,02:04,951.50,951.75,951.25,951.75,83,8,91.00
11/12/2003,02:05,951.75,952.00,951.50,951.50,24,25,49.00
11/12/2003,02:06,951.75,951.75,951.50,951.50,11,51,62.00
11/12/2003,02:07,951.75,951.75,951.75,951.75,25,0,25.00
11/12/2003,02:08,951.75,951.75,951.50,951.75,26,5,31.00
11/12/2003,02:09,951.50,951.75,951.50,951.75,1,3,4.00
11/12/2003,02:10,951.50,951.50,951.50,951.50,0,5,5.00
11/12/2003,02:11,951.50,951.50,951.50,951.50,0,35,35.00
11/12/2003,02:12,951.25,951.25,951.25,951.25,0,22,22.00
11/12/2003,02:13,951.25,951.25,951.25,951.25,0,51,51.00
11/12/2003,02:14,951.25,951.50,951.25,951.50,29,4,33.00
11/12/2003,02:15,951.50,951.50,951.25,951.25,3,21,24.00
11/12/2003,02:16,951.25,951.50,951.25,951.50,21,11,32.00
11/12/2003,02:18,951.50,951.75,951.50,951.75,41,0,41.00
11/12/2003,02:19,951.50,951.75,951.50,951.75,71,2,73.00
11/12/2003,02:20,951.75,952.00,951.75,952.00,22,0,22.00
11/12/2003,02:21,951.75,951.75,951.50,951.50,0,37,37.00
11/12/2003,02:22,951.75,951.75,951.50,951.50,8,1,9.00
11/12/2003,02:25,951.50,951.50,951.50,951.50,0,6,6.00
11/12/2003,02:26,951.50,951.50,951.50,951.50,0,1,1.00
11/12/2003,02:27,951.50,951.50,951.50,951.50,0,32,32.00
11/12/2003,02:29,951.50,951.50,951.25,951.25,0,6,6.00
11/12/2003,02:30,951.25,951.25,951.25,951.25,0,15,15.00
11/12/2003,02:31,951.25,951.50,951.25,951.50,51,8,59.00
11/12/2003,02:32,951.75,951.75,951.75,951.75,21,0,21.00
11/12/2003,02:33,951.75,951.75,951.75,951.75,4,0,4.00
11/12/2003,02:34,952.00,952.25,952.00,952.00,87,25,112.00
11/12/2003,02:35,952.00,952.00,952.00,952.00,0,30,30.00
11/12/2003,02:36,952.00,952.25,952.00,952.00,12,4,16.00
11/12/2003,02:37,952.25,952.25,952.25,952.25,11,0,11.00
11/12/2003,02:38,952.25,952.25,952.00,952.00,15,1,16.00
11/12/2003,02:39,952.25,952.25,952.25,952.25,3,0,3.00
11/12/2003,02:40,952.00,952.25,952.00,952.25,5,11,16.00
11/12/2003,02:41,952.25,952.25,952.00,952.00,5,3,8.00
11/12/2003,02:42,952.00,952.25,952.00,952.25,15,5,20.00
11/12/2003,02:43,952.25,952.25,952.25,952.25,3,0,3.00
11/12/2003,02:44,952.50,952.50,952.50,952.50,52,0,52.00
11/12/2003,02:45,952.50,952.50,952.50,952.50,48,0,48.00
11/12/2003,02:46,952.50,952.50,952.50,952.50,12,0,12.00
11/12/2003,02:47,952.25,952.25,952.25,952.25,0,4,4.00
11/12/2003,02:48,952.25,952.25,952.25,952.25,0,1,1.00
11/12/2003,02:49,952.25,952.50,952.25,952.25,5,8,13.00
11/12/2003,02:50,952.50,952.50,952.50,952.50,5,0,5.00
11/12/2003,02:51,952.25,952.50,952.25,952.50,5,37,42.00
11/12/2003,02:52,952.25,952.25,952.25,952.25,0,9,9.00
11/12/2003,02:53,952.00,952.00,952.00,952.00,0,2,2.00
11/12/2003,02:54,952.25,952.25,952.25,952.25,9,0,9.00
11/12/2003,02:55,952.25,952.25,952.25,952.25,14,0,14.00
11/12/2003,02:56,952.25,952.25,952.25,952.25,1,0,1.00
11/12/2003,02:57,952.25,952.25,952.25,952.25,12,0,12.00
11/12/2003,02:58,952.25,952.25,952.25,952.25,3,0,3.00
11/12/2003,02:59,952.25,952.25,952.25,952.25,1,0,1.00
11/12/2003,03:01,952.25,952.25,952.25,952.25,1,0,1.00
11/12/2003,03:02,952.25,952.25,952.25,952.25,6,0,6.00
11/12/2003,03:03,952.00,952.00,952.00,952.00,0,45,45.00
11/12/2003,03:04,951.75,952.00,951.75,952.00,20,1,21.00
11/12/2003,03:05,952.25,952.25,952.25,952.25,2,0,2.00
11/12/2003,03:06,952.00,952.25,952.00,952.25,1,1,2.00
11/12/2003,03:07,952.00,952.50,952.00,952.25,78,17,95.00
11/12/2003,03:08,952.50,952.50,952.50,952.50,11,0,11.00
11/12/2003,03:09,952.50,952.50,952.50,952.50,22,0,22.00
11/12/2003,03:10,952.50,952.50,952.50,952.50,1,0,1.00
11/12/2003,03:11,952.25,952.25,952.25,952.25,0,11,11.00
11/12/2003,03:12,952.25,952.25,952.25,952.25,0,12,12.00
11/12/2003,03:13,952.25,952.25,952.25,952.25,0,12,12.00
11/12/2003,03:14,952.25,952.25,952.25,952.25,0,7,7.00
11/12/2003,03:17,952.25,952.25,952.25,952.25,0,5,5.00
11/12/2003,03:19,952.25,952.25,952.25,952.25,0,3,3.00
11/12/2003,03:20,952.50,952.50,952.25,952.25,1,2,3.00
11/12/2003,03:21,952.00,952.00,952.00,952.00,0,18,18.00
11/12/2003,03:22,952.00,952.00,952.00,952.00,0,5,5.00
11/12/2003,03:23,952.00,952.00,952.00,952.00,0,9,9.00
11/12/2003,03:24,952.00,952.00,951.75,951.75,0,3,3.00
11/12/2003,03:25,952.00,952.00,952.00,952.00,10,0,10.00
11/12/2003,03:26,952.00,952.00,952.00,952.00,5,0,5.00
11/12/2003,03:27,952.00,952.00,952.00,952.00,5,0,5.00
11/12/2003,03:28,952.00,952.00,952.00,952.00,7,0,7.00
11/12/2003,03:30,951.75,951.75,951.75,951.75,0,5,5.00
11/12/2003,03:31,952.00,952.00,952.00,952.00,17,0,17.00
11/12/2003,03:32,952.00,952.00,951.75,951.75,10,25,35.00
11/12/2003,03:33,951.75,951.75,951.75,951.75,0,41,41.00
11/12/2003,03:34,951.75,951.75,951.50,951.50,0,56,56.00
11/12/2003,03:35,951.50,951.50,951.50,951.50,0,1,1.00
11/12/2003,03:36,951.75,951.75,951.75,951.75,39,0,39.00
11/12/2003,03:37,951.75,951.75,951.50,951.50,11,25,36.00
11/12/2003,03:38,951.50,951.75,951.50,951.50,1,40,41.00
11/12/2003,03:39,951.50,951.50,951.50,951.50,0,2,2.00
11/12/2003,03:40,951.50,951.75,951.50,951.50,1,20,21.00
11/12/2003,03:41,951.75,951.75,951.25,951.25,4,89,93.00
11/12/2003,03:42,951.00,951.00,951.00,951.00,0,23,23.00
11/12/2003,03:43,951.00,951.50,951.00,951.25,43,144,187.00
11/12/2003,03:44,951.00,951.00,951.00,951.00,0,41,41.00
11/12/2003,03:46,951.00,951.00,951.00,951.00,0,35,35.00
11/12/2003,03:47,951.00,951.00,950.75,951.00,6,14,20.00
11/12/2003,03:48,951.00,951.00,951.00,951.00,16,0,16.00
11/12/2003,03:49,951.00,951.00,950.75,951.00,2,6,8.00
11/12/2003,03:50,951.00,951.00,951.00,951.00,2,0,2.00
11/12/2003,03:51,950.75,950.75,950.25,950.25,0,91,91.00
11/12/2003,03:52,950.25,950.25,949.75,950.00,1,74,75.00
11/12/2003,03:53,949.75,950.00,949.75,950.00,45,12,57.00
11/12/2003,03:54,950.00,950.25,950.00,950.25,53,0,53.00
11/12/2003,03:55,950.25,950.50,950.00,950.00,8,27,35.00
11/12/2003,03:56,950.25,950.25,950.25,950.25,16,0,16.00
11/12/2003,03:57,950.25,950.25,950.25,950.25,7,0,7.00
11/12/2003,03:58,950.25,950.25,950.00,950.25,32,1,33.00
11/12/2003,03:59,950.25,950.25,950.25,950.25,57,0,57.00
11/12/2003,04:00,950.00,950.25,950.00,950.25,5,1,6.00
11/12/2003,04:01,950.25,950.25,950.00,950.00,4,28,32.00
11/12/2003,04:02,950.25,950.25,950.00,950.00,2,2,4.00
11/12/2003,04:03,950.25,950.25,950.25,950.25,57,0,57.00
11/12/2003,04:04,950.25,950.25,950.25,950.25,4,0,4.00
11/12/2003,04:05,950.25,950.25,950.00,950.25,16,1,17.00
11/12/2003,04:06,950.25,950.25,950.25,950.25,2,0,2.00
11/12/2003,04:07,950.25,950.25,950.00,950.00,2,1,3.00
11/12/2003,04:08,950.00,950.00,949.75,949.75,0,54,54.00
11/12/2003,04:09,950.00,950.00,950.00,950.00,21,0,21.00
11/12/2003,04:10,950.00,950.00,949.75,950.00,4,9,13.00
11/12/2003,04:11,950.00,950.00,949.75,949.75,36,1,37.00
11/12/2003,04:12,950.00,950.25,950.00,950.25,66,2,68.00
11/12/2003,04:13,950.25,950.25,950.00,950.00,20,14,34.00
11/12/2003,04:14,950.00,950.25,950.00,950.00,2,15,17.00
11/12/2003,04:15,949.75,950.00,949.75,949.75,1,33,34.00
11/12/2003,04:16,949.75,949.75,949.25,949.50,43,386,429.00
11/12/2003,04:17,949.50,949.50,949.25,949.25,1,39,40.00
11/12/2003,04:18,949.25,949.50,949.00,949.50,16,5,21.00
11/12/2003,04:19,949.50,949.50,949.25,949.50,26,2,28.00
11/12/2003,04:20,949.50,949.75,949.50,949.50,65,137,202.00
11/12/2003,04:21,949.50,949.50,949.25,949.25,5,25,30.00
11/12/2003,04:22,949.25,949.25,949.25,949.25,0,6,6.00
11/12/2003,04:23,949.50,949.50,949.25,949.25,34,3,37.00
11/12/2003,04:24,949.50,949.50,949.25,949.25,3,6,9.00
11/12/2003,04:25,949.25,949.50,949.00,949.50,26,11,37.00
11/12/2003,04:26,949.25,949.25,949.25,949.25,0,3,3.00
11/12/2003,04:27,949.25,949.25,949.25,949.25,0,17,17.00
11/12/2003,04:28,949.50,949.50,949.25,949.25,1,5,6.00
11/12/2003,04:29,949.25,949.25,949.25,949.25,0,6,6.00
11/12/2003,04:30,949.25,949.25,949.00,949.00,0,10,10.00
11/12/2003,04:31,949.25,949.25,949.25,949.25,8,0,8.00
11/12/2003,04:32,949.25,949.75,949.25,949.75,73,12,85.00
11/12/2003,04:33,949.75,949.75,949.50,949.75,25,1,26.00
11/12/2003,04:34,949.75,949.75,949.75,949.75,17,0,17.00
11/12/2003,04:35,949.50,949.75,949.25,949.25,88,17,105.00
11/12/2003,04:36,949.50,949.50,949.50,949.50,6,0,6.00
11/12/2003,04:37,949.50,949.50,949.50,949.50,11,0,11.00
11/12/2003,04:38,949.50,949.50,949.50,949.50,21,0,21.00
11/12/2003,04:39,949.75,949.75,949.75,949.75,23,0,23.00
11/12/2003,04:40,949.75,949.75,949.75,949.75,3,0,3.00
11/12/2003,04:41,949.75,950.00,949.50,950.00,6,1,7.00
11/12/2003,04:42,949.75,949.75,949.75,949.75,0,2,2.00
11/12/2003,04:45,949.75,949.75,949.75,949.75,0,10,10.00
11/12/2003,04:46,949.75,949.75,949.75,949.75,0,8,8.00
11/12/2003,04:47,950.00,950.00,949.75,949.75,1,1,2.00
11/12/2003,04:48,949.75,949.75,949.50,949.50,0,4,4.00
11/12/2003,04:49,949.50,949.75,949.50,949.75,3,2,5.00
11/12/2003,04:50,949.75,949.75,949.50,949.50,17,1,18.00
11/12/2003,04:51,949.50,949.50,949.50,949.50,0,1,1.00
11/12/2003,04:52,949.75,949.75,949.75,949.75,2,0,2.00
11/12/2003,04:53,949.75,949.75,949.75,949.75,6,0,6.00
11/12/2003,04:54,949.75,949.75,949.75,949.75,1,0,1.00
11/12/2003,04:55,949.50,949.50,949.50,949.50,0,10,10.00
11/12/2003,04:56,949.75,950.00,949.75,950.00,24,0,24.00
11/12/2003,04:57,950.25,950.25,950.00,950.00,15,6,21.00
11/12/2003,04:58,950.25,950.25,950.25,950.25,9,0,9.00
11/12/2003,04:59,950.25,950.50,950.00,950.25,11,10,21.00
11/12/2003,05:00,950.25,950.25,950.25,950.25,3,0,3.00
11/12/2003,05:01,950.25,950.25,950.25,950.25,8,0,8.00
11/12/2003,05:02,950.00,950.25,950.00,950.25,7,3,10.00
11/12/2003,05:03,950.25,950.25,950.00,950.00,12,1,13.00
11/12/2003,05:04,950.00,950.25,950.00,950.25,1,1,2.00
11/12/2003,05:05,950.25,950.25,950.00,950.00,2,10,12.00
11/12/2003,05:06,950.00,950.00,949.75,950.00,1,15,16.00
11/12/2003,05:07,950.00,950.25,949.75,950.00,15,3,18.00
11/12/2003,05:09,950.00,950.00,950.00,950.00,7,0,7.00
11/12/2003,05:10,950.00,950.00,950.00,950.00,4,0,4.00
11/12/2003,05:11,949.75,949.75,949.75,949.75,0,1,1.00
11/12/2003,05:12,949.75,950.00,949.75,950.00,8,16,24.00
11/12/2003,05:14,949.75,949.75,949.75,949.75,0,10,10.00
11/12/2003,05:20,950.00,950.25,950.00,950.25,12,0,12.00
11/12/2003,05:22,950.00,950.00,950.00,950.00,0,5,5.00
11/12/2003,05:24,950.25,950.25,950.00,950.25,13,1,14.00
11/12/2003,05:25,950.00,950.00,950.00,950.00,0,1,1.00
11/12/2003,05:26,950.25,950.25,950.25,950.25,12,0,12.00
11/12/2003,05:27,950.00,950.00,950.00,950.00,0,2,2.00
11/12/2003,05:29,950.25,950.25,950.00,950.00,5,75,80.00
11/12/2003,05:31,950.00,950.00,949.75,949.75,0,3,3.00
11/12/2003,05:32,949.75,949.75,949.75,949.75,0,6,6.00
11/12/2003,05:33,949.75,949.75,949.75,949.75,0,7,7.00
11/12/2003,05:34,949.75,949.75,949.75,949.75,0,7,7.00
11/12/2003,05:35,950.00,950.00,949.75,950.00,4,5,9.00
11/12/2003,05:36,950.00,950.00,950.00,950.00,1,0,1.00
11/12/2003,05:37,950.00,950.00,949.75,949.75,2,16,18.00
11/12/2003,05:38,949.75,949.75,949.50,949.50,0,14,14.00
11/12/2003,05:39,949.50,949.75,949.50,949.75,1,2,3.00
11/12/2003,05:40,949.50,949.50,949.50,949.50,0,3,3.00
11/12/2003,05:41,949.75,949.75,949.75,949.75,8,0,8.00
11/12/2003,05:42,949.50,949.75,949.50,949.75,4,5,9.00
11/12/2003,05:43,949.75,949.75,949.50,949.75,18,2,20.00
11/12/2003,05:45,949.50,949.50,949.50,949.50,0,1,1.00
11/12/2003,05:46,949.75,949.75,949.50,949.50,2,1,3.00
11/12/2003,05:47,949.75,949.75,949.75,949.75,5,0,5.00
11/12/2003,05:49,950.00,950.00,949.75,949.75,6,11,17.00
11/12/2003,05:50,950.00,950.00,950.00,950.00,4,0,4.00
11/12/2003,05:51,950.00,950.25,950.00,950.25,29,0,29.00
11/12/2003,05:52,950.25,950.50,950.25,950.50,210,0,210.00
11/12/2003,05:53,950.50,950.50,950.50,950.50,6,0,6.00
11/12/2003,05:54,950.50,950.50,950.25,950.25,6,5,11.00
11/12/2003,05:55,950.50,950.50,950.50,950.50,12,0,12.00
11/12/2003,05:56,950.50,950.50,950.25,950.25,1,33,34.00
11/12/2003,05:57,950.00,950.25,950.00,950.25,20,20,40.00
11/12/2003,05:58,950.25,950.25,950.25,950.25,2,0,2.00
11/12/2003,06:01,950.25,950.25,950.25,950.25,51,0,51.00
11/12/2003,06:02,950.25,950.50,950.25,950.50,16,0,16.00
11/12/2003,06:03,950.25,950.25,950.25,950.25,0,10,10.00
11/12/2003,06:04,950.25,950.50,950.25,950.50,18,9,27.00
11/12/2003,06:06,950.50,950.50,950.50,950.50,2,0,2.00
11/12/2003,06:07,950.25,950.25,950.25,950.25,0,6,6.00
11/12/2003,06:08,950.25,950.25,950.00,950.25,5,64,69.00
11/12/2003,06:10,950.25,950.25,950.25,950.25,2,0,2.00
11/12/2003,06:11,950.25,950.25,950.25,950.25,6,0,6.00
11/12/2003,06:15,950.50,950.50,950.50,950.50,20,0,20.00
11/12/2003,06:17,950.50,950.50,950.50,950.50,12,0,12.00
11/12/2003,06:18,950.50,950.50,950.25,950.25,1,31,32.00
11/12/2003,06:19,950.25,950.25,950.25,950.25,0,17,17.00
11/12/2003,06:21,950.00,950.00,950.00,950.00,0,1,1.00
11/12/2003,06:22,950.25,950.25,950.25,950.25,5,0,5.00
11/12/2003,06:23,950.25,950.25,950.25,950.25,50,0,50.00
11/12/2003,06:26,950.50,950.50,950.25,950.25,13,56,69.00
11/12/2003,06:27,950.50,950.50,950.50,950.50,16,0,16.00
11/12/2003,06:28,950.25,950.25,950.25,950.25,0,1,1.00
11/12/2003,06:29,950.50,950.50,950.50,950.50,55,0,55.00
11/12/2003,06:30,950.75,950.75,950.50,950.75,39,2,41.00
11/12/2003,06:31,950.75,951.00,950.50,950.75,17,3,20.00
11/12/2003,06:32,951.00,951.00,951.00,951.00,154,0,154.00
11/12/2003,06:33,951.00,951.50,951.00,951.25,123,51,174.00
11/12/2003,06:34,951.25,951.25,951.25,951.25,0,18,18.00
11/12/2003,06:35,951.25,951.25,951.25,951.25,0,36,36.00
11/12/2003,06:37,951.25,951.50,951.25,951.25,4,41,45.00
11/12/2003,06:38,951.25,951.25,951.25,951.25,0,34,34.00
11/12/2003,06:39,951.25,951.50,951.00,951.00,1,19,20.00
11/12/2003,06:40,951.25,951.25,951.00,951.25,14,1,15.00
11/12/2003,06:41,951.25,951.25,951.00,951.25,38,25,63.00
11/12/2003,06:42,951.25,951.75,951.25,951.50,122,4,126.00
11/12/2003,06:43,951.75,951.75,951.75,951.75,5,0,5.00
11/12/2003,06:44,951.75,951.75,951.50,951.50,1,18,19.00
11/12/2003,06:45,951.50,951.75,951.25,951.50,91,126,217.00
11/12/2003,06:46,951.50,951.75,951.50,951.50,15,47,62.00
11/12/2003,06:47,951.50,951.75,951.25,951.75,130,52,182.00
11/12/2003,06:48,951.75,951.75,951.75,951.75,21,0,21.00
11/12/2003,06:49,951.75,951.75,951.75,951.75,102,0,102.00
11/12/2003,06:50,951.75,951.75,951.75,951.75,7,0,7.00
11/12/2003,06:51,951.75,951.75,951.50,951.50,59,5,64.00
11/12/2003,06:52,951.75,951.75,951.50,951.50,2,35,37.00
11/12/2003,06:53,951.25,951.50,951.25,951.50,32,1,33.00
11/12/2003,06:54,951.50,951.50,951.25,951.50,15,40,55.00
11/12/2003,06:55,951.50,951.50,951.50,951.50,13,0,13.00
11/12/2003,06:56,951.50,951.50,951.50,951.50,37,0,37.00
11/12/2003,06:57,951.50,951.50,951.50,951.50,31,0,31.00
11/12/2003,06:58,951.75,951.75,951.75,951.75,1,0,1.00
11/12/2003,06:59,951.50,951.50,951.50,951.50,0,141,141.00
11/12/2003,07:00,951.50,951.75,951.50,951.50,4,138,142.00
11/12/2003,07:01,951.50,951.75,951.50,951.75,23,6,29.00
11/12/2003,07:02,951.75,951.75,951.00,951.50,43,111,154.00
11/12/2003,07:03,951.25,951.25,951.25,951.25,0,17,17.00
11/12/2003,07:04,951.25,951.25,951.25,951.25,0,23,23.00
11/12/2003,07:05,951.50,951.50,951.25,951.50,58,1,59.00
11/12/2003,07:06,951.50,951.50,951.50,951.50,5,0,5.00
11/12/2003,07:07,951.50,951.50,951.50,951.50,10,0,10.00
11/12/2003,07:08,951.50,951.50,951.25,951.25,5,1,6.00
11/12/2003,07:09,951.50,951.50,951.50,951.50,49,0,49.00
11/12/2003,07:10,951.50,951.50,951.25,951.25,25,5,30.00
11/12/2003,07:11,951.50,951.50,951.25,951.25,3,6,9.00
11/12/2003,07:12,951.50,951.50,951.50,951.50,42,0,42.00
11/12/2003,07:13,951.25,951.50,951.00,951.50,39,43,82.00
11/12/2003,07:14,951.50,951.50,951.50,951.50,2,0,2.00
11/12/2003,07:16,951.50,951.50,951.25,951.50,39,2,41.00
11/12/2003,07:17,951.50,951.50,951.25,951.25,5,1,6.00
11/12/2003,07:18,951.50,951.75,951.50,951.75,24,11,35.00
11/12/2003,07:19,951.50,951.50,951.50,951.50,0,2,2.00
11/12/2003,07:20,951.50,952.00,951.50,951.75,77,5,82.00
11/12/2003,07:21,951.75,952.00,951.75,951.75,5,19,24.00
11/12/2003,07:22,951.75,951.75,951.50,951.50,21,48,69.00
11/12/2003,07:23,951.50,951.75,951.50,951.50,22,36,58.00
11/12/2003,07:25,951.25,951.25,951.00,951.25,6,48,54.00
11/12/2003,07:26,951.00,951.25,951.00,951.00,4,106,110.00
11/12/2003,07:27,951.00,951.50,951.00,951.50,159,46,205.00
11/12/2003,07:28,951.50,951.50,951.50,951.50,56,0,56.00
11/12/2003,07:29,951.25,951.25,951.25,951.25,0,32,32.00
11/12/2003,07:30,951.25,951.25,951.00,951.25,4,85,89.00
11/12/2003,07:31,951.25,951.25,951.25,951.25,39,0,39.00
11/12/2003,07:32,951.25,951.25,951.00,951.00,34,19,53.00
11/12/2003,07:33,951.25,951.25,951.25,951.25,34,0,34.00
11/12/2003,07:35,951.00,951.25,951.00,951.25,5,2,7.00
11/12/2003,07:36,951.25,951.25,951.25,951.25,12,0,12.00
11/12/2003,07:37,951.00,951.25,951.00,951.25,33,2,35.00
11/12/2003,07:38,951.25,951.50,951.25,951.50,56,3,59.00
11/12/2003,07:39,951.25,951.25,951.25,951.25,0,12,12.00
11/12/2003,07:40,951.25,951.50,951.25,951.50,70,47,117.00
11/12/2003,07:41,951.50,951.75,951.50,951.75,132,0,132.00
11/12/2003,07:42,951.75,951.75,951.50,951.75,6,48,54.00
11/12/2003,07:43,951.50,951.50,951.50,951.50,0,11,11.00
11/12/2003,07:44,951.50,951.75,951.25,951.50,37,140,177.00
11/12/2003,07:45,951.50,951.75,951.50,951.50,192,8,200.00
11/12/2003,07:46,951.50,951.50,951.50,951.50,0,18,18.00
11/12/2003,07:47,951.75,951.75,951.50,951.50,8,12,20.00
11/12/2003,07:48,951.50,951.50,951.25,951.25,0,55,55.00
11/12/2003,07:49,951.50,951.50,951.25,951.25,4,11,15.00
11/12/2003,07:50,951.25,951.50,951.25,951.25,2,10,12.00
11/12/2003,07:51,951.25,951.75,951.25,951.75,95,2,97.00
11/12/2003,07:52,951.50,951.50,951.50,951.50,0,41,41.00
11/12/2003,07:53,951.50,951.50,951.50,951.50,0,34,34.00
11/12/2003,07:54,951.50,951.50,951.50,951.50,0,15,15.00
11/12/2003,07:55,951.50,951.50,951.25,951.25,11,44,55.00
11/12/2003,07:56,951.50,951.50,951.25,951.25,14,2,16.00
11/12/2003,07:57,951.25,951.50,951.25,951.50,3,11,14.00
11/12/2003,07:58,951.50,951.50,951.50,951.50,5,0,5.00
11/12/2003,07:59,951.50,951.50,951.25,951.25,1,37,38.00
11/12/2003,08:00,951.25,951.25,951.25,951.25,0,13,13.00
11/12/2003,08:01,951.25,951.50,951.25,951.25,4,5,9.00
11/12/2003,08:02,951.50,951.50,951.25,951.25,2,26,28.00
11/12/2003,08:03,951.25,951.50,951.25,951.50,3,5,8.00
11/12/2003,08:04,951.50,951.50,951.25,951.50,7,4,11.00
11/12/2003,08:05,951.50,951.50,951.50,951.50,1,0,1.00
11/12/2003,08:06,951.25,951.50,951.25,951.25,1,35,36.00
11/12/2003,08:07,951.25,951.25,951.00,951.00,17,249,266.00
11/12/2003,08:08,951.25,951.50,951.25,951.50,57,0,57.00
11/12/2003,08:09,951.25,951.50,951.25,951.25,4,20,24.00
11/12/2003,08:10,951.25,951.25,951.00,951.25,9,4,13.00
11/12/2003,08:11,951.25,951.25,951.00,951.25,16,1,17.00
11/12/2003,08:12,951.00,951.00,951.00,951.00,0,1,1.00
11/12/2003,08:13,951.25,951.25,951.00,951.25,111,12,123.00
11/12/2003,08:14,951.25,951.50,951.25,951.50,6,5,11.00
11/12/2003,08:15,951.50,951.50,951.50,951.50,2,0,2.00
11/12/2003,08:16,951.50,951.50,951.25,951.25,2,23,25.00
11/12/2003,08:17,951.25,951.50,951.25,951.50,24,1,25.00
11/12/2003,08:18,951.50,951.50,951.25,951.50,9,1,10.00
11/12/2003,08:19,951.25,951.50,951.25,951.50,186,1,187.00
11/12/2003,08:20,951.50,951.50,951.25,951.50,247,2,249.00
11/12/2003,08:21,951.50,951.50,951.50,951.50,145,0,145.00
11/12/2003,08:22,951.50,951.50,951.25,951.25,37,176,213.00
11/12/2003,08:23,951.25,951.25,951.00,951.25,8,51,59.00
11/12/2003,08:24,951.00,951.25,951.00,951.00,9,36,45.00
11/12/2003,08:25,951.00,951.25,951.00,951.25,27,6,33.00
11/12/2003,08:26,951.00,951.25,951.00,951.00,23,17,40.00
11/12/2003,08:27,951.00,951.25,950.75,951.00,5,44,49.00
11/12/2003,08:28,951.00,951.25,951.00,951.00,42,8,50.00
11/12/2003,08:29,951.00,951.25,951.00,951.25,123,3,126.00
11/12/2003,08:30,951.25,951.50,951.00,951.00,84,534,618.00
11/12/2003,08:31,950.75,951.75,950.75,951.50,2051,1560,3611.00
11/12/2003,08:32,951.50,951.75,951.00,951.00,937,940,1877.00
11/12/2003,08:33,951.25,952.00,951.00,951.75,1420,726,2146.00
11/12/2003,08:34,951.50,951.75,951.25,951.25,573,938,1511.00
11/12/2003,08:35,951.25,951.50,951.00,951.25,425,1545,1970.00
11/12/2003,08:36,951.00,951.75,950.75,951.50,1029,1004,2033.00
11/12/2003,08:37,951.50,951.75,951.25,951.50,689,1165,1854.00
11/12/2003,08:38,951.50,951.75,951.00,951.00,716,1692,2408.00
11/12/2003,08:39,951.00,951.25,950.75,951.00,450,1111,1561.00
11/12/2003,08:40,950.75,951.00,950.25,950.50,953,2383,3336.00
11/12/2003,08:41,950.25,951.25,950.25,950.50,1344,1539,2883.00
11/12/2003,08:42,950.50,951.25,950.50,951.25,844,396,1240.00
11/12/2003,08:43,951.25,951.25,950.75,950.75,398,1048,1446.00
11/12/2003,08:44,950.75,951.50,950.25,951.50,1683,1093,2776.00
11/12/2003,08:45,951.50,951.75,951.25,951.50,1795,2029,3824.00
11/12/2003,08:46,951.50,952.00,951.50,952.00,2819,536,3355.00
11/12/2003,08:47,951.75,952.50,951.75,952.25,3367,1024,4391.00
11/12/2003,08:48,952.25,953.00,952.25,952.50,2929,3289,6218.00
11/12/2003,08:49,952.25,952.50,952.00,952.00,905,1567,2472.00
11/12/2003,08:50,952.00,952.50,951.75,952.25,1192,579,1771.00
11/12/2003,08:51,952.25,953.00,952.25,952.50,4191,1753,5944.00
11/12/2003,08:52,952.50,952.75,952.00,952.50,1484,1975,3459.00
11/12/2003,08:53,952.25,953.25,952.25,953.25,3576,1043,4619.00
11/12/2003,08:54,953.25,953.25,952.50,952.50,741,1512,2253.00
11/12/2003,08:55,952.50,953.25,952.50,953.00,1521,1011,2532.00
11/12/2003,08:56,953.00,953.25,952.75,953.00,1552,1261,2813.00
11/12/2003,08:57,953.00,953.75,953.00,953.25,2252,1925,4177.00
11/12/2003,08:58,953.50,953.50,953.00,953.00,2542,1328,3870.00
11/12/2003,08:59,953.25,953.25,952.75,952.75,168,1473,1641.00
11/12/2003,09:00,952.75,953.25,952.75,952.75,700,1095,1795.00
11/12/2003,09:01,953.00,953.25,952.75,953.00,1000,527,1527.00
11/12/2003,09:02,953.00,953.25,952.50,953.00,1401,1425,2826.00
11/12/2003,09:03,953.00,953.25,952.50,952.50,1411,832,2243.00
11/12/2003,09:04,952.50,952.75,952.25,952.50,1457,1535,2992.00
11/12/2003,09:05,952.50,953.25,952.50,953.00,960,786,1746.00
11/12/2003,09:06,953.00,953.00,952.75,953.00,502,407,909.00
11/12/2003,09:07,953.00,953.50,953.00,953.25,549,931,1480.00
11/12/2003,09:08,953.25,953.75,953.00,953.50,1997,923,2920.00
11/12/2003,09:09,953.50,953.50,952.75,952.75,587,1548,2135.00
11/12/2003,09:10,952.75,953.00,952.25,952.75,1068,1457,2525.00
11/12/2003,09:11,953.00,953.00,952.50,952.75,874,528,1402.00
11/12/2003,09:12,953.00,953.25,952.75,953.00,476,278,754.00
11/12/2003,09:13,953.00,953.25,952.75,953.00,199,526,725.00
11/12/2003,09:14,953.00,953.25,952.75,953.00,1295,384,1679.00
11/12/2003,09:15,952.75,953.75,952.75,953.50,2113,1046,3159.00
11/12/2003,09:16,953.25,953.50,953.00,953.25,1005,806,1811.00
11/12/2003,09:17,953.25,953.50,953.00,953.25,345,353,698.00
11/12/2003,09:18,953.25,953.50,953.25,953.25,78,406,484.00
11/12/2003,09:19,953.25,953.25,952.50,952.50,503,1821,2324.00
11/12/2003,09:20,952.50,953.00,952.25,953.00,809,1508,2317.00
11/12/2003,09:21,952.75,953.75,952.75,953.50,2136,714,2850.00
11/12/2003,09:22,953.50,954.25,953.50,954.25,2905,1372,4277.00
11/12/2003,09:23,954.25,954.50,954.00,954.25,3422,1286,4708.00
11/12/2003,09:24,954.25,954.25,953.75,953.75,762,1232,1994.00
11/12/2003,09:25,953.75,954.25,953.75,954.25,728,214,942.00
11/12/2003,09:26,954.25,954.25,953.75,953.75,139,392,531.00
11/12/2003,09:27,953.75,954.25,953.75,954.00,640,504,1144.00
11/12/2003,09:28,954.25,954.25,954.00,954.25,37,637,674.00
11/12/2003,09:29,954.00,954.25,953.75,953.75,82,784,866.00
11/12/2003,09:30,953.75,954.00,953.75,953.75,57,1164,1221.00
11/12/2003,09:31,953.75,954.50,953.50,954.50,1383,493,1876.00
11/12/2003,09:32,954.25,954.50,954.00,954.50,1055,797,1852.00
11/12/2003,09:33,954.50,955.00,954.00,954.50,3115,1121,4236.00
11/12/2003,09:34,954.75,954.75,954.25,954.75,593,2323,2916.00
11/12/2003,09:35,954.50,954.75,953.75,953.75,251,1742,1993.00
11/12/2003,09:36,953.75,954.25,953.75,953.75,237,693,930.00
11/12/2003,09:37,953.75,954.25,953.75,954.25,396,340,736.00
11/12/2003,09:38,954.25,954.50,954.00,954.00,570,725,1295.00
11/12/2003,09:39,954.00,954.25,953.75,954.00,593,995,1588.00
11/12/2003,09:40,953.75,954.00,953.75,954.00,289,291,580.00
11/12/2003,09:41,953.75,954.25,953.50,953.50,1196,1337,2533.00
11/12/2003,09:42,953.50,953.75,953.25,953.50,1853,778,2631.00
11/12/2003,09:43,953.50,954.00,953.50,953.75,337,332,669.00
11/12/2003,09:44,953.75,954.00,953.75,954.00,202,126,328.00
11/12/2003,09:45,954.00,954.25,953.75,954.25,1341,1100,2441.00
11/12/2003,09:46,954.25,954.50,954.00,954.00,931,1114,2045.00
11/12/2003,09:47,954.00,954.00,953.25,953.50,736,855,1591.00
11/12/2003,09:48,953.25,954.00,953.25,954.00,823,272,1095.00
11/12/2003,09:49,953.75,954.00,953.50,953.75,383,310,693.00
11/12/2003,09:50,953.75,953.75,953.25,953.50,175,652,827.00
11/12/2003,09:51,953.25,953.50,952.75,953.00,572,2913,3485.00
11/12/2003,09:52,953.00,953.25,953.00,953.25,484,180,664.00
11/12/2003,09:53,953.25,953.50,953.00,953.25,226,116,342.00
11/12/2003,09:54,953.25,953.75,953.25,953.75,401,230,631.00
11/12/2003,09:55,953.75,953.75,953.50,953.75,90,126,216.00
11/12/2003,09:56,953.75,953.75,953.25,953.25,85,161,246.00
11/12/2003,09:57,953.25,953.50,953.25,953.50,161,16,177.00
11/12/2003,09:58,953.50,953.75,953.25,953.25,240,293,533.00
11/12/2003,09:59,953.25,953.25,953.00,953.00,27,800,827.00
11/12/2003,10:00,953.25,953.25,952.75,953.00,498,185,683.00
11/12/2003,10:01,953.00,953.25,952.75,952.75,35,696,731.00
11/12/2003,10:02,952.75,953.25,952.75,953.25,865,111,976.00
11/12/2003,10:03,953.25,953.25,953.00,953.25,22,70,92.00
11/12/2003,10:04,953.25,953.25,953.00,953.00,23,107,130.00
11/12/2003,10:05,953.25,953.50,953.00,953.25,815,880,1695.00
11/12/2003,10:06,953.25,953.50,953.00,953.25,597,478,1075.00
11/12/2003,10:07,953.50,953.50,953.25,953.50,52,167,219.00
11/12/2003,10:08,953.25,953.75,953.25,953.75,434,531,965.00
11/12/2003,10:09,953.75,954.00,953.50,954.00,646,85,731.00
11/12/2003,10:10,954.00,954.00,953.50,953.75,269,1452,1721.00
11/12/2003,10:11,953.75,954.25,953.75,954.00,784,552,1336.00
11/12/2003,10:12,954.00,954.25,953.75,953.75,455,519,974.00
11/12/2003,10:13,954.00,954.00,953.75,954.00,151,103,254.00
11/12/2003,10:14,954.00,954.25,954.00,954.00,100,122,222.00
11/12/2003,10:15,954.25,954.25,953.25,953.75,158,1523,1681.00
11/12/2003,10:16,953.50,953.75,953.50,953.75,389,322,711.00
11/12/2003,10:17,953.75,953.75,953.50,953.75,165,68,233.00
11/12/2003,10:18,953.50,953.75,953.25,953.75,580,857,1437.00
11/12/2003,10:19,953.75,954.25,953.75,954.25,394,110,504.00
11/12/2003,10:20,954.00,954.25,954.00,954.25,1025,93,1118.00
11/12/2003,10:21,954.25,954.25,953.75,954.00,762,450,1212.00
11/12/2003,10:22,954.25,954.25,954.00,954.00,142,528,670.00
11/12/2003,10:23,954.25,954.25,953.75,953.75,233,365,598.00
11/12/2003,10:24,953.75,953.75,953.25,953.50,64,1188,1252.00
11/12/2003,10:25,953.50,954.00,953.25,954.00,532,154,686.00
11/12/2003,10:26,954.00,954.00,953.50,953.75,85,263,348.00
11/12/2003,10:27,953.75,953.75,953.00,953.25,533,939,1472.00
11/12/2003,10:28,953.25,953.50,953.00,953.00,461,1476,1937.00
11/12/2003,10:29,953.25,953.25,952.75,953.25,633,979,1612.00
11/12/2003,10:30,953.00,953.25,952.75,953.00,556,1100,1656.00
11/12/2003,10:31,953.00,953.25,952.75,953.25,297,970,1267.00
11/12/2003,10:32,953.25,953.75,953.25,953.25,811,180,991.00
11/12/2003,10:33,953.25,953.50,953.25,953.25,67,439,506.00
11/12/2003,10:34,953.25,953.50,953.00,953.00,356,1284,1640.00
11/12/2003,10:35,953.00,953.25,953.00,953.00,292,562,854.00
11/12/2003,10:36,953.25,953.25,952.75,953.25,91,637,728.00
11/12/2003,10:37,953.25,953.50,953.25,953.50,563,54,617.00
11/12/2003,10:38,953.50,954.00,953.25,954.00,760,216,976.00
11/12/2003,10:39,953.75,954.25,953.75,954.00,1172,806,1978.00
11/12/2003,10:40,954.25,954.50,954.00,954.50,1027,72,1099.00
11/12/2003,10:41,954.50,954.75,954.00,954.25,1971,2491,4462.00
11/12/2003,10:42,954.25,954.50,954.25,954.25,232,394,626.00
11/12/2003,10:43,954.25,954.50,954.00,954.25,248,419,667.00
11/12/2003,10:44,954.00,954.50,954.00,954.00,824,745,1569.00
11/12/2003,10:45,954.25,955.00,954.00,954.75,2460,265,2725.00
11/12/2003,10:46,954.75,955.00,954.50,954.75,979,1348,2327.00
11/12/2003,10:47,954.75,955.75,954.50,955.50,4882,1008,5890.00
11/12/2003,10:48,955.75,956.25,955.50,955.75,2952,2734,5686.00
11/12/2003,10:49,956.00,956.25,955.75,955.75,1505,635,2140.00
11/12/2003,10:50,956.00,956.00,955.75,956.00,548,746,1294.00
11/12/2003,10:51,956.00,956.25,955.75,955.75,655,576,1231.00
11/12/2003,10:52,956.00,956.00,955.75,955.75,127,115,242.00
11/12/2003,10:53,955.75,956.00,955.75,956.00,44,239,283.00
11/12/2003,10:54,955.75,956.00,955.50,955.75,812,687,1499.00
11/12/2003,10:55,955.75,956.00,955.75,955.75,635,124,759.00
11/12/2003,10:56,956.00,956.25,955.75,955.75,1105,475,1580.00
11/12/2003,10:57,956.00,956.00,955.75,955.75,812,60,872.00
11/12/2003,10:58,955.75,956.25,955.75,956.25,273,279,552.00
11/12/2003,10:59,956.00,956.25,955.75,955.75,16,365,381.00
11/12/2003,11:00,956.00,957.50,955.75,956.75,7645,1727,9372.00
11/12/2003,11:01,957.00,957.25,956.50,956.75,1433,1333,2766.00
11/12/2003,11:02,956.75,957.25,956.50,957.00,1037,1355,2392.00
11/12/2003,11:03,957.00,957.50,956.75,957.00,3203,1688,4891.00
11/12/2003,11:04,956.75,957.50,956.75,957.00,897,233,1130.00
11/12/2003,11:05,957.25,957.25,957.00,957.00,167,76,243.00
11/12/2003,11:06,957.00,957.25,957.00,957.25,174,44,218.00
11/12/2003,11:07,957.00,957.25,956.75,957.00,548,1184,1732.00
11/12/2003,11:08,957.00,957.25,956.75,957.00,397,663,1060.00
11/12/2003,11:09,957.25,957.25,956.75,957.00,127,299,426.00
11/12/2003,11:10,957.00,957.75,957.00,957.50,2050,121,2171.00
11/12/2003,11:11,957.50,957.75,957.25,957.50,763,816,1579.00
11/12/2003,11:12,957.25,957.50,957.25,957.25,1596,48,1644.00
11/12/2003,11:13,957.25,957.50,957.25,957.50,9,140,149.00
11/12/2003,11:14,957.50,957.50,957.00,957.25,799,853,1652.00
11/12/2003,11:15,957.25,957.50,957.25,957.25,85,591,676.00
11/12/2003,11:16,957.25,957.50,957.25,957.50,496,163,659.00
11/12/2003,11:17,957.50,957.75,957.25,957.50,554,467,1021.00
11/12/2003,11:18,957.75,957.75,957.25,957.25,36,349,385.00
11/12/2003,11:19,957.50,957.50,957.25,957.25,176,587,763.00
11/12/2003,11:20,957.25,957.25,957.00,957.00,21,354,375.00
11/12/2003,11:21,957.00,957.25,957.00,957.00,22,497,519.00
11/12/2003,11:22,957.00,957.25,956.75,956.75,402,306,708.00
11/12/2003,11:23,956.75,957.00,956.75,956.75,67,133,200.00
11/12/2003,11:24,956.75,957.00,956.75,956.75,1179,114,1293.00
11/12/2003,11:25,957.00,957.25,956.75,957.00,452,262,714.00
11/12/2003,11:26,957.00,957.25,956.75,957.25,320,757,1077.00
11/12/2003,11:27,957.00,957.25,956.75,957.00,286,174,460.00
11/12/2003,11:28,957.00,957.25,956.75,957.00,230,490,720.00
11/12/2003,11:29,956.75,957.00,956.75,956.75,56,226,282.00
11/12/2003,11:30,956.75,957.00,956.50,956.50,53,397,450.00
11/12/2003,11:31,956.50,957.00,956.50,956.75,264,311,575.00
11/12/2003,11:32,956.75,956.75,956.50,956.50,157,258,415.00
11/12/2003,11:33,956.50,956.75,956.50,956.50,7,71,78.00
11/12/2003,11:34,956.75,956.75,956.50,956.50,87,108,195.00
11/12/2003,11:35,956.50,957.00,956.50,956.75,711,644,1355.00
11/12/2003,11:36,956.75,957.00,956.50,956.75,305,260,565.00
11/12/2003,11:37,957.00,957.25,956.75,956.75,896,458,1354.00
11/12/2003,11:38,957.00,957.25,957.00,957.00,931,309,1240.00
11/12/2003,11:39,957.00,957.25,957.00,957.00,10,91,101.00
11/12/2003,11:40,957.00,957.25,956.75,957.00,12,236,248.00
11/12/2003,11:41,957.00,957.00,956.75,957.00,15,384,399.00
11/12/2003,11:42,956.75,957.00,956.75,956.75,8,30,38.00
11/12/2003,11:43,957.00,957.00,956.75,956.75,11,28,39.00
11/12/2003,11:44,956.75,957.00,956.50,956.50,68,321,389.00
11/12/2003,11:45,956.75,956.75,956.25,956.50,33,614,647.00
11/12/2003,11:46,956.25,956.50,956.25,956.50,240,96,336.00
11/12/2003,11:47,956.50,956.50,956.25,956.25,143,107,250.00
11/12/2003,11:48,956.50,956.50,956.25,956.25,52,450,502.00
11/12/2003,11:49,956.50,956.50,956.25,956.25,138,62,200.00
11/12/2003,11:50,956.25,956.50,956.25,956.50,80,7,87.00
11/12/2003,11:51,956.50,957.00,956.25,956.75,982,204,1186.00
11/12/2003,11:52,956.75,957.00,956.50,956.75,479,295,774.00
11/12/2003,11:53,957.00,957.00,956.75,956.75,3,291,294.00
11/12/2003,11:54,956.75,957.00,956.75,956.75,6,256,262.00
11/12/2003,11:55,956.75,956.75,956.50,956.50,7,86,93.00
11/12/2003,11:56,956.50,956.75,956.50,956.50,12,520,532.00
11/12/2003,11:57,956.50,956.50,956.25,956.50,16,61,77.00
11/12/2003,11:58,956.25,956.50,956.25,956.50,52,846,898.00
11/12/2003,11:59,956.25,956.50,956.00,956.25,197,119,316.00
11/12/2003,12:00,956.50,956.50,956.25,956.50,11,154,165.00
11/12/2003,12:01,956.50,956.75,956.25,956.50,957,152,1109.00
11/12/2003,12:02,956.50,957.00,956.50,957.00,810,567,1377.00
11/12/2003,12:03,956.75,957.00,956.75,957.00,285,94,379.00
11/12/2003,12:04,956.75,957.25,956.75,957.25,283,937,1220.00
11/12/2003,12:05,957.00,957.50,956.75,957.00,1088,547,1635.00
11/12/2003,12:06,957.25,957.50,957.00,957.25,328,163,491.00
11/12/2003,12:07,957.25,957.50,957.00,957.00,8,479,487.00
11/12/2003,12:08,957.25,957.25,956.75,957.00,296,150,446.00
11/12/2003,12:09,957.00,957.00,956.75,956.75,228,102,330.00
11/12/2003,12:10,957.00,957.00,956.75,956.75,14,431,445.00
11/12/2003,12:11,956.75,957.00,956.50,956.75,98,483,581.00
11/12/2003,12:12,956.75,957.25,956.75,957.00,376,127,503.00
11/12/2003,12:13,957.00,957.25,956.75,957.00,92,94,186.00
11/12/2003,12:14,957.00,958.00,957.00,957.75,2682,1220,3902.00
11/12/2003,12:15,958.00,958.00,957.50,957.75,621,549,1170.00
11/12/2003,12:16,957.50,957.75,957.25,957.25,61,601,662.00
11/12/2003,12:17,957.25,957.50,957.00,957.50,517,500,1017.00
11/12/2003,12:18,957.25,957.75,957.25,957.75,707,24,731.00
11/12/2003,12:19,957.75,958.25,957.75,958.25,2983,1797,4780.00
11/12/2003,12:20,958.25,958.25,957.75,958.00,1033,604,1637.00
11/12/2003,12:21,958.00,958.25,957.75,957.75,239,650,889.00
11/12/2003,12:22,957.75,958.00,957.50,957.50,199,374,573.00
11/12/2003,12:23,957.50,957.75,957.50,957.75,151,312,463.00
11/12/2003,12:24,957.75,958.00,957.50,957.50,212,921,1133.00
11/12/2003,12:25,957.75,957.75,957.50,957.50,109,528,637.00
11/12/2003,12:26,957.50,957.75,957.25,957.75,542,438,980.00
11/12/2003,12:27,957.75,957.75,957.50,957.75,228,95,323.00
11/12/2003,12:28,957.75,958.00,957.50,957.75,1109,381,1490.00
11/12/2003,12:29,957.75,958.25,957.50,957.75,246,883,1129.00
11/12/2003,12:30,957.75,957.75,957.25,957.50,160,255,415.00
11/12/2003,12:31,957.25,957.75,957.25,957.50,340,39,379.00
11/12/2003,12:32,957.50,957.75,957.50,957.50,76,171,247.00
11/12/2003,12:33,957.50,957.75,957.50,957.75,455,22,477.00
11/12/2003,12:34,957.75,958.00,957.75,958.00,349,9,358.00
11/12/2003,12:35,958.00,958.25,957.75,958.25,674,1225,1899.00
11/12/2003,12:36,958.00,958.50,958.00,958.25,1334,44,1378.00
11/12/2003,12:37,958.25,958.50,958.00,958.25,1235,393,1628.00
11/12/2003,12:38,958.25,958.50,958.25,958.50,256,340,596.00
11/12/2003,12:39,958.50,958.75,958.00,958.00,1084,982,2066.00
11/12/2003,12:40,958.25,958.25,958.00,958.00,27,175,202.00
11/12/2003,12:41,958.00,958.25,958.00,958.00,824,897,1721.00
11/12/2003,12:42,958.00,958.00,957.75,957.75,12,364,376.00
11/12/2003,12:43,957.75,958.00,957.50,957.75,63,330,393.00
11/12/2003,12:44,957.75,957.75,957.50,957.50,54,191,245.00
11/12/2003,12:45,957.50,957.75,957.25,957.75,114,471,585.00
11/12/2003,12:46,957.50,957.75,957.25,957.50,302,158,460.00
11/12/2003,12:47,957.50,957.75,957.25,957.50,137,599,736.00
11/12/2003,12:48,957.50,957.50,957.25,957.50,24,312,336.00
11/12/2003,12:49,957.50,957.50,957.25,957.25,173,201,374.00
11/12/2003,12:50,957.50,957.75,957.25,957.50,295,177,472.00
11/12/2003,12:51,957.75,958.00,957.50,957.75,1192,302,1494.00
11/12/2003,12:52,957.75,958.25,957.75,958.00,588,711,1299.00
11/12/2003,12:53,958.00,958.25,957.50,957.75,325,742,1067.00
11/12/2003,12:54,957.75,957.75,957.25,957.25,44,565,609.00
11/12/2003,12:55,957.50,958.00,957.25,957.75,643,107,750.00
11/12/2003,12:56,958.00,958.25,957.50,957.50,268,272,540.00
11/12/2003,12:57,957.75,958.00,957.50,958.00,277,188,465.00
11/12/2003,12:58,957.75,958.00,957.25,957.25,44,480,524.00
11/12/2003,12:59,957.25,957.50,957.00,957.25,37,398,435.00
11/12/2003,13:00,957.00,957.50,957.00,957.25,153,153,306.00
11/12/2003,13:01,957.50,957.50,957.25,957.50,292,207,499.00
11/12/2003,13:02,957.75,958.00,957.50,957.50,414,408,822.00
11/12/2003,13:03,957.75,957.75,957.25,957.25,26,504,530.00
11/12/2003,13:04,957.25,957.50,957.00,957.50,74,475,549.00
11/12/2003,13:05,957.25,957.50,957.25,957.25,6,331,337.00
11/12/2003,13:06,957.25,957.50,957.00,957.25,433,966,1399.00
11/12/2003,13:07,957.50,957.75,957.25,957.75,434,161,595.00
11/12/2003,13:08,957.75,957.75,957.50,957.50,12,250,262.00
11/12/2003,13:09,957.50,957.75,957.50,957.75,439,16,455.00
11/12/2003,13:10,957.75,958.00,957.75,957.75,74,147,221.00
11/12/2003,13:11,957.75,957.75,957.50,957.75,231,98,329.00
11/12/2003,13:12,957.75,958.25,957.75,958.00,631,68,699.00
11/12/2003,13:13,958.00,958.50,958.00,958.50,780,419,1199.00
11/12/2003,13:14,958.25,958.50,958.00,958.00,139,613,752.00
11/12/2003,13:15,958.25,958.25,958.00,958.00,4,19,23.00
11/12/2003,13:16,958.00,958.50,958.00,958.25,710,716,1426.00
11/12/2003,13:17,958.25,958.50,958.00,958.00,40,310,350.00
11/12/2003,13:18,958.00,958.25,957.75,958.25,304,531,835.00
11/12/2003,13:19,958.25,958.75,958.25,958.50,1238,984,2222.00
11/12/2003,13:20,958.50,959.25,958.25,958.75,3308,545,3853.00
11/12/2003,13:21,959.00,959.25,958.75,959.00,870,1250,2120.00
11/12/2003,13:22,959.25,959.25,958.75,959.00,453,937,1390.00
11/12/2003,13:23,959.00,959.25,958.50,958.75,772,1749,2521.00
11/12/2003,13:24,958.75,958.75,958.50,958.50,111,927,1038.00
11/12/2003,13:25,958.50,958.75,958.25,958.50,289,306,595.00
11/12/2003,13:26,958.50,958.50,958.25,958.50,69,61,130.00
11/12/2003,13:27,958.25,958.75,958.25,958.75,447,103,550.00
11/12/2003,13:28,958.75,959.25,958.50,959.00,1376,200,1576.00
11/12/2003,13:29,959.25,959.50,958.75,959.25,2368,899,3267.00
11/12/2003,13:30,959.25,959.75,959.25,959.50,2720,1499,4219.00
11/12/2003,13:31,959.50,959.75,959.25,959.50,1395,607,2002.00
11/12/2003,13:32,959.25,959.50,959.00,959.00,104,556,660.00
11/12/2003,13:33,959.25,959.25,959.00,959.25,292,1682,1974.00
11/12/2003,13:34,959.25,959.50,959.00,959.25,1059,292,1351.00
11/12/2003,13:35,959.25,959.50,959.25,959.25,129,673,802.00
11/12/2003,13:36,959.25,959.50,959.25,959.50,348,395,743.00
11/12/2003,13:37,959.25,960.00,959.25,960.00,1557,903,2460.00
11/12/2003,13:38,960.00,960.25,959.75,960.00,2706,937,3643.00
11/12/2003,13:39,960.00,960.25,960.00,960.25,203,513,716.00
11/12/2003,13:40,960.00,960.50,959.75,960.00,1951,1522,3473.00
11/12/2003,13:41,960.00,960.00,959.50,960.00,521,1001,1522.00
11/12/2003,13:42,960.00,960.00,959.75,959.75,198,465,663.00
11/12/2003,13:43,959.75,960.00,959.75,960.00,265,334,599.00
11/12/2003,13:44,959.75,960.25,959.75,959.75,270,993,1263.00
11/12/2003,13:45,959.75,960.00,959.25,959.75,955,1345,2300.00
11/12/2003,13:46,959.50,959.75,959.25,959.50,184,610,794.00
11/12/2003,13:47,959.50,960.00,959.50,960.00,473,437,910.00
11/12/2003,13:48,960.00,960.25,959.75,960.00,496,128,624.00
11/12/2003,13:49,960.00,960.00,959.50,960.00,248,488,736.00
11/12/2003,13:50,960.00,960.00,959.50,959.75,597,1170,1767.00
11/12/2003,13:51,959.75,959.75,959.50,959.75,118,33,151.00
11/12/2003,13:52,959.75,959.75,959.50,959.75,224,8,232.00
11/12/2003,13:53,959.75,959.75,959.25,959.50,386,1489,1875.00
11/12/2003,13:54,959.75,960.00,959.50,959.75,936,540,1476.00
11/12/2003,13:55,959.75,960.25,959.75,960.25,871,509,1380.00
11/12/2003,13:56,960.00,960.50,960.00,960.00,1231,931,2162.00
11/12/2003,13:57,960.25,960.50,960.00,960.25,348,205,553.00
11/12/2003,13:58,960.25,961.25,960.00,961.25,3784,1818,5602.00
11/12/2003,13:59,961.25,962.75,961.25,962.50,7485,2514,9999.00
11/12/2003,14:00,962.50,963.25,962.25,962.75,4177,2666,6843.00
11/12/2003,14:01,962.75,963.25,962.50,962.75,1887,3303,5190.00
11/12/2003,14:02,962.50,963.50,962.50,963.25,4155,2387,6542.00
11/12/2003,14:03,963.00,963.50,962.75,962.75,1631,2316,3947.00
11/12/2003,14:04,962.75,963.00,962.75,962.75,169,656,825.00
11/12/2003,14:05,962.75,963.00,962.25,962.25,1280,2261,3541.00
11/12/2003,14:06,962.50,962.50,962.25,962.50,109,797,906.00
11/12/2003,14:07,962.50,962.50,962.00,962.25,657,948,1605.00
11/12/2003,14:08,962.25,962.50,962.00,962.25,1150,1014,2164.00
11/12/2003,14:09,962.25,962.75,962.25,962.75,1115,171,1286.00
11/12/2003,14:10,962.50,963.25,962.50,962.75,1708,1391,3099.00
11/12/2003,14:11,963.00,963.00,962.50,962.50,308,620,928.00
11/12/2003,14:12,962.75,962.75,962.25,962.25,456,774,1230.00
11/12/2003,14:13,962.25,962.50,962.00,962.50,1336,921,2257.00
11/12/2003,14:14,962.50,962.75,962.25,962.50,1212,992,2204.00
11/12/2003,14:15,962.25,962.75,962.25,962.50,696,130,826.00
11/12/2003,14:16,962.75,962.75,962.25,962.50,349,1004,1353.00
11/12/2003,14:17,962.25,962.50,962.00,962.25,839,332,1171.00
11/12/2003,14:18,962.25,962.50,962.25,962.50,43,838,881.00
11/12/2003,14:19,962.50,962.50,962.25,962.25,55,640,695.00
11/12/2003,14:20,962.50,962.50,962.00,962.50,297,177,474.00
11/12/2003,14:21,962.50,963.25,962.50,962.75,3187,1732,4919.00
11/12/2003,14:22,962.75,963.00,962.25,962.25,16,742,758.00
11/12/2003,14:23,962.25,962.25,961.75,962.00,964,2401,3365.00
11/12/2003,14:24,962.25,962.25,962.00,962.00,526,289,815.00
11/12/2003,14:25,962.00,963.00,962.00,962.50,2377,896,3273.00
11/12/2003,14:26,962.50,962.75,962.50,962.50,730,648,1378.00
11/12/2003,14:27,962.50,962.75,962.25,962.50,699,1078,1777.00
11/12/2003,14:28,962.50,962.75,962.25,962.50,304,579,883.00
11/12/2003,14:29,962.75,962.75,962.50,962.50,215,287,502.00
11/12/2003,14:30,962.50,962.75,962.00,962.25,796,631,1427.00
11/12/2003,14:31,962.00,962.25,961.75,961.75,98,843,941.00
11/12/2003,14:32,961.75,962.00,961.25,961.25,1114,3724,4838.00
11/12/2003,14:33,961.25,961.75,961.25,961.50,923,570,1493.00
11/12/2003,14:34,961.75,961.75,961.50,961.75,282,211,493.00
11/12/2003,14:35,961.75,961.75,961.25,961.25,63,941,1004.00
11/12/2003,14:36,961.50,961.50,961.25,961.50,63,364,427.00
11/12/2003,14:37,961.50,961.50,961.00,961.00,152,984,1136.00
11/12/2003,14:38,961.00,961.00,960.50,960.75,547,2002,2549.00
11/12/2003,14:39,961.00,961.25,960.75,961.00,1419,1017,2436.00
11/12/2003,14:40,961.00,962.00,961.00,961.75,3171,522,3693.00
11/12/2003,14:41,961.75,962.25,961.75,962.00,1515,1261,2776.00
11/12/2003,14:42,962.00,962.25,961.75,962.00,413,273,686.00
11/12/2003,14:43,962.00,962.00,961.25,961.50,470,1202,1672.00
11/12/2003,14:44,961.50,961.75,961.50,961.50,171,235,406.00
11/12/2003,14:45,961.50,961.75,961.50,961.50,778,484,1262.00
11/12/2003,14:46,961.50,961.75,961.25,961.25,649,562,1211.00
11/12/2003,14:47,961.50,961.75,961.00,961.00,469,1756,2225.00
11/12/2003,14:48,961.00,961.25,960.75,961.00,1566,1796,3362.00
11/12/2003,14:49,960.75,961.25,960.75,961.00,1486,1037,2523.00
11/12/2003,14:50,961.25,962.00,961.00,962.00,2696,376,3072.00
11/12/2003,14:51,961.75,962.25,961.50,962.25,2600,1399,3999.00
11/12/2003,14:52,962.25,962.50,962.00,962.25,2618,898,3516.00
11/12/2003,14:53,962.25,962.50,962.00,962.25,1316,221,1537.00
11/12/2003,14:54,962.25,962.50,962.00,962.50,1119,900,2019.00
11/12/2003,14:55,962.25,962.75,962.25,962.75,1312,711,2023.00
11/12/2003,14:56,962.50,962.75,962.25,962.75,2035,615,2650.00
11/12/2003,14:57,962.75,962.75,962.50,962.75,662,269,931.00
11/12/2003,14:58,962.75,962.75,962.25,962.50,768,1752,2520.00
11/12/2003,14:59,962.75,962.75,962.25,962.50,1263,850,2113.00
11/12/2003,15:00,962.75,963.00,962.00,962.75,2289,2513,4802.00
11/12/2003,15:01,962.75,963.00,962.25,962.25,944,3180,4124.00
11/12/2003,15:02,962.50,963.25,962.25,963.00,3198,282,3480.00
11/12/2003,15:03,963.25,963.50,962.75,962.75,2307,2023,4330.00
11/12/2003,15:04,962.75,963.00,961.75,962.50,1540,2937,4477.00
11/12/2003,15:05,962.50,963.50,962.25,962.75,2643,1699,4342.00
11/12/2003,15:06,963.00,963.00,962.50,962.75,578,711,1289.00
11/12/2003,15:07,962.75,963.00,962.50,962.50,640,251,891.00
11/12/2003,15:08,962.50,962.75,961.75,961.75,223,1923,2146.00
11/12/2003,15:09,961.75,962.25,961.50,962.00,1479,1375,2854.00
11/12/2003,15:10,962.00,962.50,961.75,961.75,941,2040,2981.00
11/12/2003,15:11,961.75,962.50,961.25,962.50,2769,2354,5123.00
11/12/2003,15:12,962.25,962.75,961.75,962.00,1032,992,2024.00
11/12/2003,15:13,962.00,962.00,961.50,961.75,57,732,789.00
11/12/2003,15:14,961.75,962.50,961.50,962.25,1014,890,1904.00
11/12/2003,15:15,962.25,962.50,961.25,961.50,1902,2430,4332.00
11/12/2003,15:31,961.25,961.50,961.00,961.25,100,86,186.00
11/12/2003,15:32,961.00,961.50,961.00,961.25,71,27,98.00
11/12/2003,15:33,961.25,961.25,961.00,961.25,26,22,48.00
11/12/2003,15:34,961.25,961.75,961.25,961.50,161,39,200.00
11/12/2003,15:35,961.50,962.25,961.50,962.00,194,23,217.00
11/12/2003,15:36,961.75,962.25,961.75,961.75,51,32,83.00
11/12/2003,15:37,962.00,962.00,962.00,962.00,11,0,11.00
11/12/2003,15:38,962.00,962.00,961.75,961.75,8,51,59.00
11/12/2003,15:39,961.75,962.25,961.75,962.00,55,12,67.00
11/12/2003,15:40,962.25,962.25,962.00,962.00,5,8,13.00
11/12/2003,15:41,962.00,962.25,962.00,962.00,4,3,7.00
11/12/2003,15:42,962.00,962.00,962.00,962.00,0,13,13.00
11/12/2003,15:43,962.00,962.00,962.00,962.00,0,23,23.00
11/12/2003,15:44,961.75,962.25,961.75,962.00,51,6,57.00
11/12/2003,15:45,961.75,962.00,961.75,961.75,1,46,47.00
11/12/2003,15:47,961.75,961.75,961.75,961.75,0,46,46.00
11/12/2003,15:48,961.75,961.75,961.75,961.75,0,40,40.00
11/12/2003,15:49,961.75,961.75,961.75,961.75,0,21,21.00
11/12/2003,15:50,961.75,961.75,961.75,961.75,0,34,34.00
11/12/2003,15:51,961.75,961.75,961.50,961.50,3,7,10.00
11/12/2003,15:52,961.50,962.75,961.50,962.75,466,39,505.00
11/12/2003,15:53,962.75,963.25,962.75,963.00,263,59,322.00
11/12/2003,15:54,963.00,963.25,962.75,963.25,93,6,99.00
11/12/2003,15:55,963.00,963.25,963.00,963.00,17,31,48.00
11/12/2003,15:56,963.25,963.25,963.00,963.00,3,22,25.00
11/12/2003,15:57,962.75,963.25,962.75,963.25,65,44,109.00
11/12/2003,15:58,963.00,963.25,963.00,963.25,37,2,39.00
11/12/2003,15:59,963.25,963.25,963.25,963.25,23,0,23.00
11/12/2003,16:00,963.25,963.50,963.25,963.50,209,22,231.00
11/12/2003,17:01,963.75,963.75,963.50,963.50,0,23,23.00
11/12/2003,17:02,963.75,963.75,963.50,963.75,23,1,24.00
11/12/2003,17:03,963.75,963.75,963.50,963.50,13,2,15.00
11/12/2003,17:04,963.50,963.50,963.50,963.50,0,1,1.00
11/12/2003,17:06,963.75,963.75,963.50,963.50,2,5,7.00
11/12/2003,17:07,963.50,963.50,963.50,963.50,0,20,20.00
11/12/2003,17:08,963.50,963.50,963.50,963.50,0,90,90.00
11/12/2003,17:09,963.50,963.75,963.50,963.50,1,6,7.00
11/12/2003,17:10,963.50,963.50,963.50,963.50,0,141,141.00
11/12/2003,17:13,963.50,963.50,963.25,963.25,0,6,6.00
11/12/2003,17:14,963.25,963.25,963.25,963.25,0,30,30.00
11/12/2003,17:15,963.00,963.00,963.00,963.00,0,1,1.00
11/12/2003,17:16,963.00,963.00,963.00,963.00,0,31,31.00
11/12/2003,17:17,963.00,963.00,963.00,963.00,0,12,12.00
11/12/2003,17:18,963.00,963.25,962.75,963.25,34,29,63.00
11/12/2003,17:20,963.25,963.25,963.25,963.25,25,0,25.00
11/12/2003,17:21,963.25,963.25,963.25,963.25,10,0,10.00
11/12/2003,17:22,963.00,963.25,963.00,963.25,13,2,15.00
11/12/2003,17:23,963.25,963.25,963.00,963.25,7,1,8.00
11/12/2003,17:24,963.25,963.25,963.00,963.00,18,6,24.00
11/12/2003,17:25,963.00,963.00,963.00,963.00,0,15,15.00
11/12/2003,17:26,963.25,963.25,963.00,963.00,2,1,3.00
11/12/2003,17:27,963.00,963.00,963.00,963.00,0,1,1.00
11/12/2003,17:29,963.00,963.00,962.75,962.75,0,3,3.00
11/12/2003,17:30,962.75,962.75,962.75,962.75,0,1,1.00
11/12/2003,17:31,963.00,963.00,962.75,962.75,6,9,15.00
11/12/2003,17:32,962.75,962.75,962.75,962.75,0,1,1.00
11/12/2003,17:33,963.00,963.00,963.00,963.00,11,0,11.00
11/12/2003,17:35,963.00,963.00,963.00,963.00,1,0,1.00
11/12/2003,17:37,963.00,963.00,963.00,963.00,1,0,1.00
11/12/2003,17:38,962.75,962.75,962.75,962.75,0,50,50.00
11/12/2003,17:39,962.75,962.75,962.75,962.75,0,12,12.00
11/12/2003,17:40,962.75,962.75,962.75,962.75,0,2,2.00
11/12/2003,17:44,963.00,963.00,962.75,962.75,10,3,13.00
11/12/2003,17:45,962.75,963.00,962.75,963.00,9,2,11.00
11/12/2003,17:46,962.75,962.75,962.75,962.75,0,6,6.00
11/12/2003,17:47,962.50,962.50,962.50,962.50,0,3,3.00
11/12/2003,17:48,962.50,962.50,962.50,962.50,0,66,66.00
11/12/2003,17:49,962.75,962.75,962.75,962.75,5,0,5.00
11/12/2003,17:51,962.50,962.50,962.50,962.50,0,15,15.00
11/12/2003,17:52,962.50,962.50,962.50,962.50,0,1,1.00
11/12/2003,17:54,962.75,962.75,962.75,962.75,23,0,23.00
11/12/2003,17:55,962.75,963.00,962.75,962.75,55,6,61.00
11/12/2003,17:56,963.00,963.00,962.75,962.75,1,12,13.00
11/12/2003,17:57,963.00,963.00,963.00,963.00,10,0,10.00
11/12/2003,17:58,963.00,963.00,963.00,963.00,19,0,19.00
11/12/2003,17:59,963.00,963.00,963.00,963.00,1,0,1.00
11/12/2003,18:01,963.00,963.25,963.00,963.25,8,0,8.00
11/12/2003,18:02,963.00,963.00,963.00,963.00,0,17,17.00
11/12/2003,18:03,963.00,963.25,963.00,963.00,1,4,5.00
11/12/2003,18:04,963.00,963.00,963.00,963.00,0,2,2.00
11/12/2003,18:06,963.00,963.00,963.00,963.00,0,2,2.00
11/12/2003,18:07,963.00,963.00,963.00,963.00,0,1,1.00
11/12/2003,18:09,963.00,963.00,963.00,963.00,0,6,6.00
11/12/2003,18:12,963.00,963.00,963.00,963.00,0,1,1.00
11/12/2003,18:15,963.00,963.00,963.00,963.00,0,3,3.00
11/12/2003,18:16,963.00,963.00,963.00,963.00,0,1,1.00
11/12/2003,18:19,963.00,963.00,963.00,963.00,0,1,1.00
11/12/2003,18:20,963.00,963.00,963.00,963.00,0,5,5.00
11/12/2003,18:22,963.25,963.25,963.25,963.25,25,0,25.00
11/12/2003,18:28,963.00,963.00,963.00,963.00,0,1,1.00
11/12/2003,18:32,963.00,963.00,963.00,963.00,0,3,3.00
11/12/2003,18:33,963.25,963.25,963.25,963.25,1,0,1.00
11/12/2003,18:34,963.00,963.00,963.00,963.00,0,59,59.00
11/12/2003,18:35,963.00,963.00,963.00,963.00,0,12,12.00
11/12/2003,18:38,963.00,963.00,963.00,963.00,0,1,1.00
11/12/2003,18:43,962.75,962.75,962.75,962.75,0,26,26.00
11/12/2003,18:46,962.75,962.75,962.75,962.75,0,15,15.00
11/12/2003,18:48,962.75,962.75,962.75,962.75,0,15,15.00
11/12/2003,18:50,962.75,962.75,962.75,962.75,0,2,2.00
11/12/2003,18:51,962.75,962.75,962.75,962.75,0,1,1.00
11/12/2003,18:52,962.75,962.75,962.75,962.75,0,1,1.00
11/12/2003,18:53,962.75,962.75,962.75,962.75,0,23,23.00
11/12/2003,18:54,962.75,962.75,962.75,962.75,0,22,22.00
11/12/2003,18:55,962.75,962.75,962.75,962.75,0,2,2.00
11/12/2003,18:56,962.75,962.75,962.75,962.75,0,3,3.00
11/12/2003,18:57,963.00,963.00,963.00,963.00,2,0,2.00
11/12/2003,18:59,962.75,962.75,962.75,962.75,0,9,9.00
11/12/2003,19:00,962.50,962.75,962.50,962.50,1,13,14.00
11/12/2003,19:01,962.75,962.75,962.75,962.75,1,0,1.00
11/12/2003,19:02,962.75,962.75,962.75,962.75,2,0,2.00
11/12/2003,19:06,962.50,962.50,962.50,962.50,0,20,20.00
11/12/2003,19:11,962.75,962.75,962.50,962.50,3,1,4.00
11/12/2003,19:12,962.75,962.75,962.50,962.50,2,1,3.00
11/12/2003,19:16,962.75,962.75,962.50,962.50,5,1,6.00
11/12/2003,19:17,962.50,962.50,962.50,962.50,0,1,1.00
11/12/2003,19:18,962.50,962.50,962.50,962.50,0,16,16.00
11/12/2003,19:20,962.50,962.50,962.25,962.25,0,2,2.00
11/12/2003,19:21,962.25,962.50,962.25,962.50,3,2,5.00
11/12/2003,19:22,962.50,962.50,962.50,962.50,1,0,1.00
11/12/2003,19:23,962.25,962.25,962.25,962.25,0,1,1.00
11/12/2003,19:24,962.25,962.25,962.25,962.25,0,32,32.00
11/12/2003,19:29,962.25,962.25,962.25,962.25,0,12,12.00
11/12/2003,19:30,962.25,962.25,962.00,962.00,5,19,24.00
11/12/2003,19:31,962.25,962.25,962.00,962.00,1,20,21.00
11/12/2003,19:32,962.25,962.25,962.25,962.25,1,0,1.00
11/12/2003,19:33,962.25,962.25,962.25,962.25,1,0,1.00
11/12/2003,19:34,962.25,962.25,962.00,962.00,2,1,3.00
11/12/2003,19:35,962.00,962.00,962.00,962.00,0,1,1.00
11/12/2003,19:38,962.25,962.25,962.00,962.00,4,2,6.00
11/12/2003,19:41,962.25,962.25,962.00,962.00,1,1,2.00
11/12/2003,19:42,962.00,962.25,962.00,962.25,5,2,7.00
11/12/2003,19:44,962.25,962.25,962.25,962.25,3,0,3.00
11/12/2003,19:45,962.00,962.25,962.00,962.25,3,1,4.00
11/12/2003,19:46,962.25,962.25,962.25,962.25,1,0,1.00
11/12/2003,19:48,962.25,962.50,962.25,962.50,13,0,13.00
11/12/2003,19:50,962.25,962.25,962.25,962.25,0,2,2.00
11/12/2003,19:51,962.25,962.25,962.25,962.25,0,1,1.00
11/12/2003,19:59,962.25,962.25,962.00,962.00,0,3,3.00
11/12/2003,20:00,962.00,962.00,962.00,962.00,0,18,18.00
11/12/2003,20:01,962.25,962.25,962.25,962.25,10,0,10.00
11/12/2003,20:03,962.25,962.25,962.25,962.25,2,0,2.00
11/12/2003,20:07,962.00,962.00,962.00,962.00,0,15,15.00
11/12/2003,20:08,962.00,962.00,962.00,962.00,0,3,3.00
11/12/2003,20:09,962.25,962.25,962.25,962.25,1,0,1.00
11/12/2003,20:10,962.25,962.25,962.25,962.25,2,0,2.00
11/12/2003,20:11,962.25,962.25,962.25,962.25,1,0,1.00
11/12/2003,20:12,962.25,962.25,962.25,962.25,20,0,20.00
11/12/2003,20:16,962.00,962.00,962.00,962.00,0,1,1.00
11/12/2003,20:19,962.00,962.00,962.00,962.00,0,1,1.00
11/12/2003,20:24,962.25,962.25,962.00,962.00,1,1,2.00
11/12/2003,20:25,962.00,962.00,962.00,962.00,0,2,2.00
11/12/2003,20:26,962.25,962.25,962.00,962.25,10,1,11.00
11/12/2003,20:27,962.25,962.25,962.25,962.25,26,0,26.00
11/12/2003,20:28,962.25,962.25,962.25,962.25,1,0,1.00
11/12/2003,20:30,962.25,962.25,962.25,962.25,35,0,35.00
11/12/2003,20:32,962.50,962.50,962.25,962.25,6,8,14.00
11/12/2003,20:33,962.25,962.25,962.25,962.25,0,3,3.00
11/12/2003,20:36,962.50,962.50,962.25,962.25,1,5,6.00
11/12/2003,20:38,962.25,962.25,962.00,962.00,0,9,9.00
11/12/2003,20:49,962.00,962.00,962.00,962.00,0,38,38.00
11/12/2003,20:53,962.25,962.25,962.25,962.25,2,0,2.00
11/12/2003,20:56,962.25,962.25,962.00,962.00,10,40,50.00
11/12/2003,20:57,962.00,962.00,961.75,961.75,0,2,2.00
11/12/2003,21:00,961.75,961.75,961.75,961.75,0,57,57.00
11/12/2003,21:01,961.75,962.00,961.75,962.00,1,1,2.00
11/12/2003,21:02,961.75,961.75,961.75,961.75,0,11,11.00
11/12/2003,21:04,961.75,961.75,961.75,961.75,0,1,1.00
11/12/2003,21:05,961.75,961.75,961.75,961.75,0,7,7.00
11/12/2003,21:06,961.75,962.00,961.75,962.00,1,7,8.00
11/12/2003,21:08,961.75,961.75,961.75,961.75,0,25,25.00
11/12/2003,21:09,961.75,961.75,961.75,961.75,0,5,5.00
11/12/2003,21:11,962.00,962.00,962.00,962.00,14,0,14.00
11/12/2003,21:12,962.25,962.25,962.25,962.25,3,0,3.00
11/12/2003,21:13,962.00,962.00,962.00,962.00,0,1,1.00
11/12/2003,21:19,962.00,962.00,962.00,962.00,0,3,3.00
11/12/2003,21:22,962.00,962.25,962.00,962.25,1,1,2.00
11/12/2003,21:23,962.25,962.25,962.25,962.25,3,0,3.00
11/12/2003,21:25,962.25,962.25,962.25,962.25,1,0,1.00
11/12/2003,21:27,962.25,962.25,962.25,962.25,2,0,2.00
11/12/2003,21:29,962.25,962.25,962.00,962.00,6,13,19.00
11/12/2003,21:30,962.00,962.00,962.00,962.00,0,2,2.00
11/12/2003,21:31,962.00,962.00,962.00,962.00,0,5,5.00
11/12/2003,21:36,962.00,962.00,962.00,962.00,0,1,1.00
11/12/2003,21:38,962.25,962.25,962.25,962.25,1,0,1.00
11/12/2003,21:43,962.00,962.00,962.00,962.00,0,1,1.00
11/12/2003,21:46,962.25,962.25,962.25,962.25,5,0,5.00
11/12/2003,21:48,962.25,962.25,962.25,962.25,3,0,3.00
11/12/2003,21:50,962.25,962.25,962.25,962.25,2,0,2.00
11/12/2003,21:54,962.25,962.50,962.25,962.50,5,0,5.00
11/12/2003,21:55,962.50,962.50,962.50,962.50,8,0,8.00
11/12/2003,21:56,962.50,962.50,962.50,962.50,2,0,2.00
11/12/2003,21:57,962.75,962.75,962.75,962.75,7,0,7.00
11/12/2003,21:58,962.50,962.50,962.50,962.50,0,1,1.00
11/12/2003,21:59,962.75,962.75,962.75,962.75,3,0,3.00
11/12/2003,22:00,962.75,962.75,962.75,962.75,1,0,1.00
11/12/2003,22:07,962.75,962.75,962.75,962.75,1,0,1.00
11/12/2003,22:09,962.75,962.75,962.75,962.75,1,0,1.00
11/12/2003,22:10,962.75,962.75,962.75,962.75,2,0,2.00
11/12/2003,22:12,962.75,962.75,962.50,962.50,1,5,6.00
11/12/2003,22:14,962.50,962.50,962.50,962.50,0,3,3.00
11/12/2003,22:18,962.50,962.50,962.25,962.25,0,2,2.00
11/12/2003,22:19,962.50,962.50,962.50,962.50,21,0,21.00
11/12/2003,22:20,962.25,962.25,962.25,962.25,0,1,1.00
11/12/2003,22:21,962.25,962.25,962.25,962.25,0,1,1.00
11/12/2003,22:26,962.50,962.50,962.50,962.50,4,0,4.00
11/12/2003,22:29,962.25,962.25,962.25,962.25,0,1,1.00
11/12/2003,22:30,962.50,962.50,962.25,962.25,1,1,2.00
11/12/2003,22:32,962.25,962.25,962.25,962.25,0,20,20.00
11/12/2003,22:33,962.25,962.25,962.25,962.25,0,15,15.00
11/12/2003,22:34,962.25,962.25,962.25,962.25,0,20,20.00
11/12/2003,22:35,962.25,962.25,962.25,962.25,0,2,2.00
11/12/2003,22:38,962.00,962.00,962.00,962.00,0,2,2.00
11/12/2003,22:40,962.00,962.00,962.00,962.00,0,6,6.00
11/12/2003,22:43,962.25,962.25,962.25,962.25,10,0,10.00
11/12/2003,22:47,962.25,962.25,962.25,962.25,1,0,1.00
11/12/2003,22:48,962.25,962.25,962.25,962.25,9,0,9.00
11/12/2003,22:49,962.50,962.50,962.50,962.50,4,0,4.00
11/12/2003,22:50,962.25,962.25,962.25,962.25,0,1,1.00
11/12/2003,22:54,962.25,962.25,962.25,962.25,0,20,20.00
11/12/2003,22:56,962.25,962.25,962.25,962.25,0,1,1.00
11/12/2003,23:03,962.25,962.25,962.25,962.25,0,4,4.00
11/12/2003,23:04,962.25,962.25,962.25,962.25,0,8,8.00
11/12/2003,23:05,962.25,962.25,962.25,962.25,0,1,1.00
11/12/2003,23:06,962.25,962.25,962.25,962.25,0,1,1.00
11/12/2003,23:07,962.50,963.00,962.50,962.75,69,11,80.00
11/12/2003,23:08,962.75,962.75,962.75,962.75,2,0,2.00
11/12/2003,23:09,962.50,962.50,962.50,962.50,0,1,1.00
11/12/2003,23:10,963.00,963.00,963.00,963.00,2,0,2.00
11/12/2003,23:11,962.75,962.75,962.75,962.75,0,3,3.00
11/12/2003,23:12,962.75,962.75,962.75,962.75,0,2,2.00
11/12/2003,23:16,963.00,963.00,963.00,963.00,1,0,1.00
11/12/2003,23:17,962.75,962.75,962.75,962.75,0,5,5.00
11/12/2003,23:18,962.75,962.75,962.75,962.75,0,5,5.00
11/12/2003,23:19,962.50,962.50,962.50,962.50,0,3,3.00
11/12/2003,23:20,962.75,962.75,962.00,962.00,7,65,72.00
11/12/2003,23:21,962.25,962.25,962.25,962.25,1,0,1.00
11/12/2003,23:22,962.00,962.00,962.00,962.00,0,1,1.00
11/12/2003,23:24,961.75,961.75,961.75,961.75,0,2,2.00
11/12/2003,23:25,962.25,962.25,962.25,962.25,1,0,1.00
11/12/2003,23:27,962.00,962.00,962.00,962.00,0,1,1.00
11/12/2003,23:28,962.25,962.25,962.25,962.25,2,0,2.00
11/12/2003,23:29,962.25,962.25,962.00,962.00,2,1,3.00
11/12/2003,23:30,962.00,962.25,962.00,962.25,2,8,10.00
11/12/2003,23:33,962.25,962.25,962.25,962.25,4,0,4.00
11/12/2003,23:37,962.25,962.75,962.25,962.25,16,1,17.00
11/12/2003,23:38,962.75,962.75,962.75,962.75,1,0,1.00
11/12/2003,23:40,962.75,962.75,962.50,962.50,1,3,4.00
11/12/2003,23:42,962.25,962.25,962.25,962.25,0,3,3.00
11/12/2003,23:44,962.50,962.50,962.50,962.50,1,0,1.00
11/12/2003,23:48,962.00,962.00,961.75,962.00,1,2,3.00
11/12/2003,23:50,962.00,962.00,962.00,962.00,2,0,2.00
11/12/2003,23:51,962.00,962.00,962.00,962.00,3,0,3.00
11/12/2003,23:53,962.00,962.00,962.00,962.00,1,0,1.00
11/12/2003,23:54,962.25,962.25,962.25,962.25,1,0,1.00
11/13/2003,00:01,962.50,962.50,962.50,962.50,12,0,12.00
11/13/2003,00:02,962.50,962.50,962.50,962.50,5,0,5.00
11/13/2003,00:05,962.50,962.50,962.50,962.50,3,0,3.00
11/13/2003,00:06,962.75,962.75,962.75,962.75,1,0,1.00
11/13/2003,00:09,962.75,962.75,962.75,962.75,1,0,1.00
11/13/2003,00:10,962.75,962.75,962.75,962.75,1,0,1.00
11/13/2003,00:12,962.75,962.75,962.75,962.75,2,0,2.00
11/13/2003,00:14,962.75,962.75,962.75,962.75,2,0,2.00
11/13/2003,00:17,962.50,962.50,962.50,962.50,0,23,23.00
11/13/2003,00:18,962.50,962.50,962.50,962.50,0,4,4.00
11/13/2003,00:19,962.50,962.50,962.50,962.50,0,3,3.00
11/13/2003,00:27,962.50,962.75,962.50,962.75,10,2,12.00
11/13/2003,00:28,962.75,962.75,962.75,962.75,2,0,2.00
11/13/2003,00:29,962.50,962.50,962.50,962.50,0,4,4.00
11/13/2003,00:30,962.50,962.50,962.50,962.50,0,2,2.00
11/13/2003,00:44,962.75,962.75,962.75,962.75,2,0,2.00
11/13/2003,00:45,962.50,962.50,962.50,962.50,0,2,2.00
11/13/2003,00:47,963.00,963.00,963.00,963.00,126,0,126.00
11/13/2003,00:48,962.75,962.75,962.75,962.75,0,1,1.00
11/13/2003,00:50,963.00,963.00,963.00,963.00,1,0,1.00
11/13/2003,00:53,963.00,963.00,963.00,963.00,1,0,1.00
11/13/2003,00:55,963.00,963.25,963.00,963.25,32,0,32.00
11/13/2003,00:56,963.00,963.25,963.00,963.00,5,5,10.00
11/13/2003,00:57,963.25,963.25,963.25,963.25,1,0,1.00
11/13/2003,00:58,963.25,963.25,963.25,963.25,1,0,1.00
11/13/2003,00:59,963.25,963.25,963.25,963.25,1,0,1.00
11/13/2003,01:00,963.50,963.50,963.50,963.50,1,0,1.00
11/13/2003,01:02,963.25,963.25,963.25,963.25,0,2,2.00
11/13/2003,01:09,963.25,963.25,963.25,963.25,0,2,2.00
11/13/2003,01:10,963.50,963.50,963.50,963.50,2,0,2.00
11/13/2003,01:13,963.50,963.50,963.50,963.50,1,0,1.00
11/13/2003,01:16,963.25,963.50,963.25,963.50,25,17,42.00
11/13/2003,01:17,963.50,963.50,963.50,963.50,3,0,3.00
11/13/2003,01:18,963.50,963.50,962.75,962.75,8,18,26.00
11/13/2003,01:20,963.25,963.25,963.25,963.25,2,0,2.00
11/13/2003,01:21,963.00,963.00,963.00,963.00,0,8,8.00
11/13/2003,01:22,962.75,962.75,962.75,962.75,0,21,21.00
11/13/2003,01:23,962.50,962.50,962.50,962.50,0,27,27.00
11/13/2003,01:24,962.75,962.75,962.75,962.75,4,0,4.00
11/13/2003,01:26,962.75,962.75,962.75,962.75,3,0,3.00
11/13/2003,01:27,962.50,962.50,962.50,962.50,0,4,4.00
11/13/2003,01:29,962.75,962.75,962.75,962.75,2,0,2.00
11/13/2003,01:30,962.50,962.50,962.50,962.50,0,2,2.00
11/13/2003,01:31,962.75,962.75,962.75,962.75,21,0,21.00
11/13/2003,01:32,963.00,963.00,962.75,962.75,25,2,27.00
11/13/2003,01:38,962.75,962.75,962.75,962.75,0,1,1.00
11/13/2003,01:39,963.00,963.00,963.00,963.00,1,0,1.00
11/13/2003,01:41,962.75,963.00,962.75,962.75,25,6,31.00
11/13/2003,01:43,963.00,963.00,963.00,963.00,7,0,7.00
11/13/2003,01:44,963.00,963.00,963.00,963.00,1,0,1.00
11/13/2003,01:45,963.00,963.00,962.75,963.00,3,4,7.00
11/13/2003,01:46,963.00,963.00,963.00,963.00,32,0,32.00
11/13/2003,01:47,963.00,963.00,963.00,963.00,1,0,1.00
11/13/2003,01:48,963.00,963.00,963.00,963.00,12,0,12.00
11/13/2003,01:49,963.00,963.00,963.00,963.00,13,0,13.00
11/13/2003,01:50,963.00,963.00,963.00,963.00,5,0,5.00
11/13/2003,01:51,963.00,963.00,963.00,963.00,8,0,8.00
11/13/2003,01:53,963.00,963.00,963.00,963.00,1,0,1.00
11/13/2003,01:54,963.00,963.25,963.00,963.25,30,0,30.00
11/13/2003,01:55,963.25,963.25,963.25,963.25,23,0,23.00
11/13/2003,01:57,963.25,963.25,963.25,963.25,5,0,5.00
11/13/2003,01:58,963.00,963.25,963.00,963.25,10,2,12.00
11/13/2003,01:59,963.25,963.25,963.25,963.25,1,0,1.00
11/13/2003,02:00,963.25,963.25,963.25,963.25,25,0,25.00
11/13/2003,02:01,963.25,963.25,963.00,963.00,10,3,13.00
11/13/2003,02:02,963.00,963.50,963.00,963.50,63,1,64.00
11/13/2003,02:03,963.50,963.50,963.50,963.50,3,0,3.00
11/13/2003,02:04,963.50,963.50,963.50,963.50,4,0,4.00
11/13/2003,02:05,963.75,963.75,963.50,963.50,7,18,25.00
11/13/2003,02:06,963.50,963.50,963.50,963.50,0,39,39.00
11/13/2003,02:07,963.50,963.75,963.50,963.50,18,12,30.00
11/13/2003,02:08,963.50,963.75,963.50,963.75,24,1,25.00
11/13/2003,02:09,963.75,964.00,963.75,964.00,65,1,66.00
11/13/2003,02:10,964.00,964.00,963.75,964.00,19,2,21.00
11/13/2003,02:11,963.75,963.75,963.50,963.50,0,44,44.00
11/13/2003,02:12,963.75,964.00,963.75,963.75,11,90,101.00
11/13/2003,02:13,963.75,964.00,963.75,963.75,1,40,41.00
11/13/2003,02:14,963.75,963.75,963.75,963.75,0,9,9.00
11/13/2003,02:15,963.75,963.75,963.75,963.75,0,21,21.00
11/13/2003,02:16,963.75,964.00,963.75,963.75,2,2,4.00
11/13/2003,02:17,964.00,964.00,963.75,963.75,1,21,22.00
11/13/2003,02:19,963.75,964.00,963.75,963.75,50,12,62.00
11/13/2003,02:20,964.00,964.00,964.00,964.00,138,0,138.00
11/13/2003,02:21,964.00,964.25,964.00,964.00,50,16,66.00
11/13/2003,02:22,964.00,964.00,964.00,964.00,0,19,19.00
11/13/2003,02:23,963.75,964.00,963.75,963.75,18,102,120.00
11/13/2003,02:24,964.00,964.00,964.00,964.00,7,0,7.00
11/13/2003,02:25,964.00,964.00,963.75,963.75,2,6,8.00
11/13/2003,02:26,964.00,964.00,964.00,964.00,8,0,8.00
11/13/2003,02:27,963.75,964.00,963.75,964.00,25,35,60.00
11/13/2003,02:28,964.00,964.00,964.00,964.00,10,0,10.00
11/13/2003,02:29,963.75,963.75,963.75,963.75,0,16,16.00
11/13/2003,02:30,963.50,963.75,963.50,963.50,4,129,133.00
11/13/2003,02:31,963.50,963.50,963.25,963.25,0,57,57.00
11/13/2003,02:32,963.25,963.25,963.25,963.25,0,31,31.00
11/13/2003,02:33,963.25,963.25,962.75,962.75,0,81,81.00
11/13/2003,02:34,963.00,963.00,963.00,963.00,50,0,50.00
11/13/2003,02:35,963.00,963.00,962.75,962.75,63,6,69.00
11/13/2003,02:36,962.75,962.75,962.75,962.75,0,5,5.00
11/13/2003,02:37,962.75,963.00,962.75,963.00,1,5,6.00
11/13/2003,02:38,962.75,963.00,962.75,963.00,11,1,12.00
11/13/2003,02:41,962.75,962.75,962.50,962.50,10,78,88.00
11/13/2003,02:42,962.75,962.75,962.50,962.50,15,72,87.00
11/13/2003,02:43,962.50,962.75,962.50,962.75,1,13,14.00
11/13/2003,02:44,962.75,962.75,962.50,962.50,38,25,63.00
11/13/2003,02:45,962.50,962.75,962.50,962.50,25,16,41.00
11/13/2003,02:47,962.75,962.75,962.75,962.75,8,0,8.00
11/13/2003,02:48,962.75,962.75,962.75,962.75,25,0,25.00
11/13/2003,02:49,962.75,962.75,962.75,962.75,22,0,22.00
11/13/2003,02:50,962.75,962.75,962.75,962.75,16,0,16.00
11/13/2003,02:51,962.50,962.75,962.50,962.75,2,6,8.00
11/13/2003,02:52,962.50,962.50,962.25,962.25,0,48,48.00
11/13/2003,02:53,962.50,962.75,962.50,962.75,46,0,46.00
11/13/2003,02:54,962.75,962.75,962.50,962.50,3,15,18.00
11/13/2003,02:55,962.50,962.50,962.50,962.50,0,2,2.00
11/13/2003,02:56,962.50,962.50,962.50,962.50,0,6,6.00
11/13/2003,02:57,962.50,962.50,962.00,962.25,17,22,39.00
11/13/2003,02:58,962.25,962.50,962.25,962.25,20,4,24.00
11/13/2003,02:59,962.50,962.50,962.00,962.00,1,17,18.00
11/13/2003,03:00,962.00,962.25,962.00,962.00,1,42,43.00
11/13/2003,03:01,962.00,962.50,962.00,962.25,36,14,50.00
11/13/2003,03:02,962.25,962.50,962.25,962.25,7,6,13.00
11/13/2003,03:03,962.25,962.25,962.00,962.25,2,12,14.00
11/13/2003,03:04,962.50,962.50,962.50,962.50,5,0,5.00
11/13/2003,03:05,962.25,962.25,962.25,962.25,0,6,6.00
11/13/2003,03:06,962.50,962.50,962.50,962.50,50,0,50.00
11/13/2003,03:07,962.25,962.25,962.25,962.25,0,44,44.00
11/13/2003,03:08,962.25,962.25,962.25,962.25,0,1,1.00
11/13/2003,03:09,962.50,962.50,962.50,962.50,20,0,20.00
11/13/2003,03:10,962.50,962.50,962.50,962.50,55,0,55.00
11/13/2003,03:11,962.50,962.75,962.50,962.75,21,1,22.00
11/13/2003,03:12,962.75,962.75,962.50,962.50,4,19,23.00
11/13/2003,03:13,962.25,962.25,962.25,962.25,0,44,44.00
11/13/2003,03:14,962.25,962.25,962.00,962.25,27,22,49.00
11/13/2003,03:15,962.25,962.25,962.25,962.25,39,0,39.00
11/13/2003,03:16,962.50,962.50,962.50,962.50,50,0,50.00
11/13/2003,03:17,962.50,962.50,962.50,962.50,3,0,3.00
11/13/2003,03:18,962.50,962.75,962.50,962.50,11,2,13.00
11/13/2003,03:20,962.50,962.50,962.50,962.50,0,11,11.00
11/13/2003,03:22,962.75,962.75,962.75,962.75,2,0,2.00
11/13/2003,03:23,962.75,962.75,962.75,962.75,35,0,35.00
11/13/2003,03:25,962.75,963.25,962.75,963.25,43,0,43.00
11/13/2003,03:26,963.25,963.25,963.00,963.25,17,6,23.00
11/13/2003,03:27,963.25,963.25,963.00,963.00,1,15,16.00
11/13/2003,03:28,963.00,963.00,963.00,963.00,0,4,4.00
11/13/2003,03:29,963.00,963.00,963.00,963.00,0,4,4.00
11/13/2003,03:30,963.00,963.00,963.00,963.00,0,5,5.00
11/13/2003,03:31,963.25,963.25,963.25,963.25,11,0,11.00
11/13/2003,03:32,963.25,963.50,963.25,963.50,51,0,51.00
11/13/2003,03:33,963.50,963.50,963.50,963.50,11,0,11.00
11/13/2003,03:34,963.50,963.50,963.50,963.50,3,0,3.00
11/13/2003,03:35,963.50,963.50,963.25,963.50,20,1,21.00
11/13/2003,03:36,963.75,963.75,963.75,963.75,53,0,53.00
11/13/2003,03:37,963.75,964.00,963.75,964.00,20,0,20.00
11/13/2003,03:38,963.75,963.75,963.50,963.50,0,27,27.00
11/13/2003,03:39,963.75,963.75,963.50,963.75,12,1,13.00
11/13/2003,03:40,963.75,963.75,963.75,963.75,7,0,7.00
11/13/2003,03:41,963.75,963.75,963.50,963.50,5,31,36.00
11/13/2003,03:42,963.25,963.25,963.25,963.25,0,10,10.00
11/13/2003,03:44,963.50,963.50,963.50,963.50,15,0,15.00
11/13/2003,03:45,963.50,963.50,963.50,963.50,5,0,5.00
11/13/2003,03:46,963.50,963.50,963.50,963.50,4,0,4.00
11/13/2003,03:47,963.25,963.50,963.25,963.50,1,1,2.00
11/13/2003,03:48,963.75,963.75,963.25,963.25,2,26,28.00
11/13/2003,03:50,963.25,963.25,963.25,963.25,0,1,1.00
11/13/2003,03:51,963.25,963.25,963.25,963.25,0,2,2.00
11/13/2003,03:52,963.25,963.25,963.00,963.00,0,62,62.00
11/13/2003,03:53,963.00,963.25,963.00,963.00,1,90,91.00
11/13/2003,03:55,963.00,963.00,963.00,963.00,0,6,6.00
11/13/2003,03:56,963.00,963.00,963.00,963.00,0,3,3.00
11/13/2003,03:57,963.25,963.25,963.25,963.25,10,0,10.00
11/13/2003,03:58,963.25,963.25,963.25,963.25,6,0,6.00
11/13/2003,04:01,963.50,963.50,963.50,963.50,3,0,3.00
11/13/2003,04:02,963.50,963.50,963.50,963.50,2,0,2.00
11/13/2003,04:03,963.50,963.50,963.50,963.50,3,0,3.00
11/13/2003,04:04,963.50,963.50,963.50,963.50,2,0,2.00
11/13/2003,04:05,963.50,963.50,963.50,963.50,10,0,10.00
11/13/2003,04:07,963.75,963.75,963.75,963.75,13,0,13.00
11/13/2003,04:09,963.25,963.25,963.25,963.25,0,4,4.00
11/13/2003,04:10,963.00,963.00,963.00,963.00,0,43,43.00
11/13/2003,04:12,963.25,963.25,963.25,963.25,15,0,15.00
11/13/2003,04:13,963.25,963.25,962.75,963.00,47,26,73.00
11/13/2003,04:14,963.00,963.00,963.00,963.00,1,0,1.00
11/13/2003,04:15,962.75,963.00,962.75,963.00,5,1,6.00
11/13/2003,04:16,963.00,963.00,963.00,963.00,5,0,5.00
11/13/2003,04:19,963.25,963.50,963.25,963.50,7,0,7.00
11/13/2003,04:20,963.25,963.25,963.00,963.00,0,6,6.00
11/13/2003,04:21,963.00,963.00,963.00,963.00,0,1,1.00
11/13/2003,04:22,963.00,963.00,963.00,963.00,0,3,3.00
11/13/2003,04:23,962.75,962.75,962.50,962.50,0,25,25.00
11/13/2003,04:24,962.75,962.75,962.50,962.50,3,1,4.00
11/13/2003,04:25,962.75,962.75,962.75,962.75,1,0,1.00
11/13/2003,04:26,963.00,963.00,962.75,962.75,1,2,3.00
11/13/2003,04:27,962.75,962.75,962.75,962.75,0,23,23.00
11/13/2003,04:28,962.75,962.75,962.75,962.75,0,4,4.00
11/13/2003,04:29,962.75,962.75,962.75,962.75,0,1,1.00
11/13/2003,04:30,962.50,962.50,962.50,962.50,0,1,1.00
11/13/2003,04:31,962.75,962.75,962.50,962.50,1,1,2.00
11/13/2003,04:33,962.50,962.50,962.50,962.50,0,1,1.00
11/13/2003,04:35,962.75,962.75,962.50,962.50,6,1,7.00
11/13/2003,04:36,962.75,962.75,962.50,962.50,38,1,39.00
11/13/2003,04:37,962.75,962.75,962.75,962.75,1,0,1.00
11/13/2003,04:39,962.75,962.75,962.75,962.75,14,0,14.00
11/13/2003,04:40,962.75,962.75,962.75,962.75,3,0,3.00
11/13/2003,04:41,962.50,962.50,962.50,962.50,0,1,1.00
11/13/2003,04:42,962.75,962.75,962.50,962.50,1,2,3.00
11/13/2003,04:43,962.75,962.75,962.75,962.75,4,0,4.00
11/13/2003,04:44,962.75,962.75,962.75,962.75,5,0,5.00
11/13/2003,04:45,962.75,962.75,962.75,962.75,30,0,30.00
11/13/2003,04:47,963.00,963.00,963.00,963.00,1,0,1.00
11/13/2003,04:49,963.00,963.00,963.00,963.00,4,0,4.00
11/13/2003,04:50,963.00,963.00,962.75,962.75,1,14,15.00
11/13/2003,04:51,962.75,962.75,962.75,962.75,0,6,6.00
11/13/2003,04:52,962.75,962.75,962.75,962.75,0,1,1.00
11/13/2003,04:53,962.75,962.75,962.75,962.75,0,4,4.00
11/13/2003,04:54,962.75,962.75,962.50,962.50,0,8,8.00
11/13/2003,04:56,962.50,962.50,962.50,962.50,0,6,6.00
11/13/2003,04:57,962.75,962.75,962.75,962.75,15,0,15.00
11/13/2003,04:58,963.00,963.25,963.00,963.00,19,1,20.00
11/13/2003,04:59,963.25,963.25,963.00,963.00,1,6,7.00
11/13/2003,05:00,963.00,963.00,963.00,963.00,0,6,6.00
11/13/2003,05:01,963.00,963.00,963.00,963.00,0,4,4.00
11/13/2003,05:02,963.00,963.00,963.00,963.00,0,3,3.00
11/13/2003,05:03,963.00,963.00,963.00,963.00,0,5,5.00
11/13/2003,05:04,963.00,963.25,963.00,963.25,1,1,2.00
11/13/2003,05:08,963.25,963.25,963.25,963.25,3,0,3.00
11/13/2003,05:09,963.25,963.25,963.25,963.25,3,0,3.00
11/13/2003,05:10,963.25,963.25,963.25,963.25,31,0,31.00
11/13/2003,05:11,963.00,963.00,963.00,963.00,0,3,3.00
11/13/2003,05:13,963.25,963.50,963.25,963.25,16,4,20.00
11/13/2003,05:14,963.25,963.25,963.25,963.25,0,2,2.00
11/13/2003,05:16,963.25,963.25,963.25,963.25,0,25,25.00
11/13/2003,05:17,963.00,963.00,963.00,963.00,0,40,40.00
11/13/2003,05:20,963.25,963.25,963.25,963.25,9,0,9.00
11/13/2003,05:21,963.25,963.25,963.25,963.25,6,0,6.00
11/13/2003,05:22,963.25,963.50,963.25,963.25,16,7,23.00
11/13/2003,05:28,963.50,963.50,963.25,963.25,1,27,28.00
11/13/2003,05:31,963.00,963.00,963.00,963.00,0,13,13.00
11/13/2003,05:32,963.00,963.25,963.00,963.00,6,25,31.00
11/13/2003,05:33,962.75,963.00,962.50,962.50,20,54,74.00
11/13/2003,05:34,962.75,963.00,962.50,963.00,47,2,49.00
11/13/2003,05:35,962.75,963.00,962.75,963.00,4,1,5.00
11/13/2003,05:36,962.75,962.75,962.75,962.75,0,16,16.00
11/13/2003,05:38,962.75,962.75,962.50,962.50,0,23,23.00
11/13/2003,05:39,962.75,962.75,962.75,962.75,5,0,5.00
11/13/2003,05:40,962.75,962.75,962.75,962.75,12,0,12.00
11/13/2003,05:41,963.00,963.00,962.75,962.75,3,18,21.00
11/13/2003,05:42,962.75,962.75,962.50,962.50,1,149,150.00
11/13/2003,05:43,962.50,962.75,962.25,962.50,1,50,51.00
11/13/2003,05:44,962.50,962.50,962.25,962.25,0,54,54.00
11/13/2003,05:45,962.00,962.00,962.00,962.00,0,2,2.00
11/13/2003,05:46,962.25,962.25,962.00,962.00,1,5,6.00
11/13/2003,05:47,962.25,962.25,962.25,962.25,28,0,28.00
11/13/2003,05:48,962.50,962.50,962.00,962.00,3,27,30.00
11/13/2003,05:49,962.25,962.25,962.00,962.00,45,3,48.00
11/13/2003,05:50,962.25,962.25,962.00,962.00,13,13,26.00
11/13/2003,05:51,962.25,962.25,962.00,962.00,13,113,126.00
11/13/2003,05:52,962.00,962.00,962.00,962.00,0,11,11.00
11/13/2003,05:53,962.00,962.00,961.75,961.75,0,11,11.00
11/13/2003,05:54,961.75,961.75,961.75,961.75,0,52,52.00
11/13/2003,05:55,962.00,962.00,961.75,961.75,9,87,96.00
11/13/2003,05:56,961.75,961.75,961.50,961.50,2,334,336.00
11/13/2003,05:57,961.25,961.50,961.25,961.25,38,118,156.00
11/13/2003,05:58,961.50,961.50,961.50,961.50,29,0,29.00
11/13/2003,05:59,961.50,961.50,961.50,961.50,28,0,28.00
11/13/2003,06:00,961.50,961.50,961.50,961.50,38,0,38.00
11/13/2003,06:01,961.75,961.75,961.50,961.75,39,5,44.00
11/13/2003,06:02,961.75,962.00,961.75,962.00,142,2,144.00
11/13/2003,06:03,962.00,962.00,962.00,962.00,28,0,28.00
11/13/2003,06:04,961.75,961.75,961.75,961.75,0,51,51.00
11/13/2003,06:05,961.75,961.75,961.50,961.50,0,63,63.00
11/13/2003,06:06,961.50,961.50,961.25,961.50,1,14,15.00
11/13/2003,06:08,961.50,961.50,961.50,961.50,50,0,50.00
11/13/2003,06:09,961.75,961.75,961.75,961.75,1,0,1.00
11/13/2003,06:10,961.75,961.75,961.50,961.50,2,1,3.00
11/13/2003,06:11,961.50,961.50,961.50,961.50,0,5,5.00
11/13/2003,06:12,961.50,961.50,961.50,961.50,0,11,11.00
11/13/2003,06:13,961.75,961.75,961.75,961.75,3,0,3.00
11/13/2003,06:15,961.75,961.75,961.75,961.75,68,0,68.00
11/13/2003,06:16,961.75,961.75,961.75,961.75,1,0,1.00
11/13/2003,06:17,961.75,961.75,961.75,961.75,5,0,5.00
11/13/2003,06:18,962.00,962.00,962.00,962.00,6,0,6.00
11/13/2003,06:19,962.00,962.00,962.00,962.00,21,0,21.00
11/13/2003,06:20,962.00,962.25,962.00,962.25,4,0,4.00
11/13/2003,06:21,962.25,962.25,962.25,962.25,1,0,1.00
11/13/2003,06:23,962.25,962.25,962.25,962.25,1,0,1.00
11/13/2003,06:24,962.25,962.25,962.25,962.25,4,0,4.00
11/13/2003,06:25,962.00,962.00,962.00,962.00,0,23,23.00
11/13/2003,06:27,962.00,962.00,961.75,961.75,0,2,2.00
11/13/2003,06:28,962.00,962.00,961.75,961.75,5,12,17.00
11/13/2003,06:29,961.75,961.75,961.75,961.75,0,2,2.00
11/13/2003,06:30,961.75,962.00,961.75,962.00,1,2,3.00
11/13/2003,06:31,962.00,962.00,962.00,962.00,15,0,15.00
11/13/2003,06:32,962.00,962.00,961.75,961.75,2,2,4.00
11/13/2003,06:33,962.00,962.25,962.00,962.25,88,0,88.00
11/13/2003,06:34,962.25,962.25,962.25,962.25,8,0,8.00
11/13/2003,06:35,962.25,962.25,962.25,962.25,20,0,20.00
11/13/2003,06:36,962.25,962.25,962.00,962.00,1,37,38.00
11/13/2003,06:37,961.75,962.00,961.75,962.00,1,10,11.00
11/13/2003,06:38,962.00,962.00,961.75,961.75,19,12,31.00
11/13/2003,06:39,962.00,962.00,961.75,961.75,10,2,12.00
11/13/2003,06:40,961.75,961.75,961.75,961.75,0,1,1.00
11/13/2003,06:41,961.75,961.75,961.50,961.75,31,36,67.00
11/13/2003,06:42,961.75,961.75,961.75,961.75,5,0,5.00
11/13/2003,06:43,961.50,961.50,961.50,961.50,0,7,7.00
11/13/2003,06:44,961.75,961.75,961.50,961.50,1,20,21.00
11/13/2003,06:45,961.50,961.75,961.50,961.75,7,63,70.00
11/13/2003,06:46,961.50,961.75,961.50,961.50,50,11,61.00
11/13/2003,06:47,961.50,961.50,961.25,961.25,5,180,185.00
11/13/2003,06:48,961.25,961.25,961.25,961.25,0,27,27.00
11/13/2003,06:49,961.25,961.50,961.25,961.50,25,8,33.00
11/13/2003,06:50,961.25,961.50,961.25,961.25,1,63,64.00
11/13/2003,06:51,961.25,961.75,961.25,961.50,36,14,50.00
11/13/2003,06:52,961.50,961.50,961.50,961.50,0,76,76.00
11/13/2003,06:53,961.25,961.50,961.00,961.00,3,87,90.00
11/13/2003,06:54,961.25,961.25,961.25,961.25,75,0,75.00
11/13/2003,06:55,961.00,961.25,961.00,961.25,21,4,25.00
11/13/2003,06:56,961.25,961.50,961.25,961.50,9,0,9.00
11/13/2003,06:57,961.50,961.50,961.50,961.50,4,0,4.00
11/13/2003,06:58,961.25,961.50,961.25,961.50,3,1,4.00
11/13/2003,06:59,961.50,961.50,961.50,961.50,6,0,6.00
11/13/2003,07:00,961.50,961.50,961.50,961.50,107,0,107.00
11/13/2003,07:01,961.50,961.50,961.50,961.50,39,0,39.00
11/13/2003,07:02,961.50,961.50,961.50,961.50,1,0,1.00
11/13/2003,07:03,961.50,961.50,961.25,961.50,3,2,5.00
11/13/2003,07:04,961.50,961.50,961.50,961.50,51,0,51.00
11/13/2003,07:05,961.75,962.00,961.50,961.75,34,60,94.00
11/13/2003,07:06,961.75,962.00,961.75,961.75,35,14,49.00
11/13/2003,07:07,961.75,961.75,961.75,961.75,0,2,2.00
11/13/2003,07:08,961.75,961.75,961.75,961.75,0,1,1.00
11/13/2003,07:09,961.50,961.75,961.50,961.75,1,7,8.00
11/13/2003,07:10,961.75,961.75,961.75,961.75,1,0,1.00
11/13/2003,07:11,961.50,961.75,961.50,961.75,3,7,10.00
11/13/2003,07:12,961.50,961.75,961.50,961.75,24,6,30.00
11/13/2003,07:13,961.50,961.75,961.25,961.75,45,111,156.00
11/13/2003,07:14,961.50,961.50,961.50,961.50,0,40,40.00
11/13/2003,07:15,961.75,961.75,961.50,961.50,1,22,23.00
11/13/2003,07:16,961.75,961.75,961.75,961.75,17,0,17.00
11/13/2003,07:17,961.50,961.50,961.50,961.50,0,17,17.00
11/13/2003,07:18,961.75,961.75,961.75,961.75,216,0,216.00
11/13/2003,07:19,962.00,962.25,962.00,962.25,152,1,153.00
11/13/2003,07:20,962.25,962.50,962.00,962.00,117,45,162.00
11/13/2003,07:21,962.00,962.25,962.00,962.25,3,6,9.00
11/13/2003,07:22,962.00,962.00,961.75,961.75,0,82,82.00
11/13/2003,07:23,961.75,961.75,961.50,961.50,0,30,30.00
11/13/2003,07:24,961.75,962.00,961.75,961.75,88,29,117.00
11/13/2003,07:25,962.00,962.00,961.75,961.75,1,5,6.00
11/13/2003,07:26,961.75,962.00,961.75,962.00,11,1,12.00
11/13/2003,07:27,962.00,962.00,961.75,962.00,44,53,97.00
11/13/2003,07:28,961.75,962.00,961.75,961.75,5,34,39.00
11/13/2003,07:29,961.75,961.75,961.50,961.75,6,18,24.00
11/13/2003,07:30,962.00,962.00,961.75,962.00,16,24,40.00
11/13/2003,07:31,961.75,961.75,960.50,961.50,312,633,945.00
11/13/2003,07:32,961.50,961.50,961.00,961.25,90,166,256.00
11/13/2003,07:33,961.25,961.75,961.25,961.25,98,315,413.00
11/13/2003,07:34,961.25,961.50,960.50,960.75,59,388,447.00
11/13/2003,07:35,960.75,960.75,960.50,960.75,189,13,202.00
11/13/2003,07:36,960.75,961.00,960.25,960.50,88,232,320.00
11/13/2003,07:37,960.25,960.50,960.00,960.00,163,268,431.00
11/13/2003,07:38,960.25,960.25,959.75,960.00,55,240,295.00
11/13/2003,07:39,960.00,960.25,959.50,959.75,18,249,267.00
11/13/2003,07:40,959.75,960.00,959.75,959.75,109,52,161.00
11/13/2003,07:41,959.75,960.00,959.50,959.75,11,258,269.00
11/13/2003,07:42,959.75,959.75,959.25,959.50,82,289,371.00
11/13/2003,07:43,959.50,959.75,959.25,959.50,165,86,251.00
11/13/2003,07:44,959.50,960.00,959.50,960.00,182,6,188.00
11/13/2003,07:45,960.00,960.00,959.50,960.00,176,120,296.00
11/13/2003,07:46,960.00,960.25,959.25,959.50,229,501,730.00
11/13/2003,07:47,959.50,959.50,959.00,959.00,100,142,242.00
11/13/2003,07:48,959.25,959.25,959.00,959.00,49,112,161.00
11/13/2003,07:49,959.25,959.25,959.00,959.25,147,46,193.00
11/13/2003,07:50,959.25,959.50,959.25,959.25,62,74,136.00
11/13/2003,07:51,959.25,959.25,958.75,958.75,240,246,486.00
11/13/2003,07:52,959.00,959.00,958.75,959.00,165,147,312.00
11/13/2003,07:53,958.75,959.00,958.75,959.00,21,16,37.00
11/13/2003,07:54,959.00,959.00,958.75,958.75,53,19,72.00
11/13/2003,07:55,958.75,958.75,958.50,958.75,99,230,329.00
11/13/2003,07:56,958.75,959.00,958.50,958.75,99,219,318.00
11/13/2003,07:57,958.75,959.00,958.75,959.00,144,29,173.00
11/13/2003,07:58,959.00,959.50,959.00,959.25,119,73,192.00
11/13/2003,07:59,959.25,959.50,959.00,959.00,22,92,114.00
11/13/2003,08:00,959.00,959.00,958.75,959.00,64,99,163.00
11/13/2003,08:01,959.25,959.25,958.75,958.75,5,143,148.00
11/13/2003,08:02,959.00,959.25,959.00,959.00,99,5,104.00
11/13/2003,08:03,959.00,959.25,959.00,959.00,31,54,85.00
11/13/2003,08:04,959.00,959.25,959.00,959.25,6,73,79.00
11/13/2003,08:05,959.25,959.25,959.00,959.25,10,8,18.00
11/13/2003,08:06,959.25,959.50,959.00,959.25,43,33,76.00
11/13/2003,08:07,959.25,959.25,959.00,959.25,45,1,46.00
11/13/2003,08:08,959.00,959.25,958.75,958.75,5,256,261.00
11/13/2003,08:09,958.75,959.00,958.75,959.00,6,136,142.00
11/13/2003,08:10,959.00,959.00,958.75,958.75,2,86,88.00
11/13/2003,08:11,959.00,959.00,958.75,959.00,7,21,28.00
11/13/2003,08:12,959.00,959.00,958.50,958.75,161,85,246.00
11/13/2003,08:13,958.75,959.00,958.75,959.00,4,27,31.00
11/13/2003,08:14,958.75,959.00,958.75,958.75,2,117,119.00
11/13/2003,08:15,958.75,959.00,958.50,958.75,108,37,145.00
11/13/2003,08:16,958.75,959.00,958.75,958.75,28,2,30.00
11/13/2003,08:17,958.75,959.00,958.75,959.00,2,11,13.00
11/13/2003,08:18,959.00,959.00,958.75,959.00,47,12,59.00
11/13/2003,08:19,959.00,959.00,958.75,958.75,28,1,29.00
11/13/2003,08:20,959.00,959.00,958.75,959.00,4,1,5.00
11/13/2003,08:21,958.75,959.00,958.50,959.00,77,176,253.00
11/13/2003,08:22,958.75,959.00,958.75,959.00,71,109,180.00
11/13/2003,08:23,959.00,959.00,958.75,958.75,3,5,8.00
11/13/2003,08:24,958.75,959.00,958.75,959.00,14,16,30.00
11/13/2003,08:25,959.00,959.00,958.50,958.50,50,115,165.00
11/13/2003,08:26,958.75,958.75,958.50,958.50,64,9,73.00
11/13/2003,08:27,958.75,958.75,958.50,958.50,52,23,75.00
11/13/2003,08:28,958.75,958.75,958.50,958.75,15,1,16.00
11/13/2003,08:29,958.50,959.00,958.50,959.00,260,3,263.00
11/13/2003,08:30,959.25,959.25,958.75,958.75,39,447,486.00
11/13/2003,08:31,959.00,959.00,958.25,958.50,1536,1978,3514.00
11/13/2003,08:32,958.75,959.00,958.50,958.50,1019,963,1982.00
11/13/2003,08:33,958.50,958.75,957.75,958.25,526,1749,2275.00
11/13/2003,08:34,958.00,958.50,958.00,958.25,945,551,1496.00
11/13/2003,08:35,958.00,958.25,957.50,957.75,1028,2169,3197.00
11/13/2003,08:36,958.00,958.50,957.75,958.25,1641,1038,2679.00
11/13/2003,08:37,958.50,958.75,958.00,958.25,1489,2068,3557.00
11/13/2003,08:38,958.25,958.25,957.50,957.50,1981,1837,3818.00
11/13/2003,08:39,957.75,958.25,957.50,958.25,1751,1098,2849.00
11/13/2003,08:40,958.00,958.50,958.00,958.00,1098,1141,2239.00
11/13/2003,08:41,958.00,958.50,957.75,958.50,1337,1833,3170.00
11/13/2003,08:42,958.50,958.50,958.00,958.25,1686,701,2387.00
11/13/2003,08:43,958.25,958.25,957.75,958.25,883,920,1803.00
11/13/2003,08:44,958.25,959.00,958.25,959.00,1536,844,2380.00
11/13/2003,08:45,959.00,959.00,958.50,958.75,1003,647,1650.00
11/13/2003,08:46,958.75,959.00,958.50,958.50,663,641,1304.00
11/13/2003,08:47,958.75,959.00,958.50,958.75,1043,546,1589.00
11/13/2003,08:48,958.75,958.75,958.25,958.25,310,1468,1778.00
11/13/2003,08:49,958.25,958.50,958.00,958.00,179,501,680.00
11/13/2003,08:50,958.25,958.50,957.75,958.00,937,1242,2179.00
11/13/2003,08:51,958.00,958.75,958.00,958.75,1098,622,1720.00
11/13/2003,08:52,958.75,959.75,958.50,959.25,3533,1628,5161.00
11/13/2003,08:53,959.25,959.50,959.00,959.50,835,635,1470.00
11/13/2003,08:54,959.25,959.75,959.00,959.25,1153,1416,2569.00
11/13/2003,08:55,959.25,960.00,959.25,959.75,2689,1810,4499.00
11/13/2003,08:56,959.75,959.75,959.25,959.50,1056,836,1892.00
11/13/2003,08:57,959.50,960.00,959.25,960.00,1407,409,1816.00
11/13/2003,08:58,959.75,960.00,959.50,959.50,239,2102,2341.00
11/13/2003,08:59,959.50,960.00,959.50,959.75,479,992,1471.00
11/13/2003,09:00,959.75,959.75,959.25,959.50,334,1254,1588.00
11/13/2003,09:01,959.50,960.00,959.50,959.75,1317,1014,2331.00
11/13/2003,09:02,959.75,959.75,959.25,959.25,679,714,1393.00
11/13/2003,09:03,959.25,960.50,959.25,960.00,2436,1056,3492.00
11/13/2003,09:04,960.00,960.75,960.00,960.50,1506,592,2098.00
11/13/2003,09:05,960.75,960.75,960.00,960.25,718,2099,2817.00
11/13/2003,09:06,960.25,960.50,960.00,960.25,333,585,918.00
11/13/2003,09:07,960.25,960.75,960.25,960.25,1361,901,2262.00
11/13/2003,09:08,960.25,960.50,960.00,960.00,210,1517,1727.00
11/13/2003,09:09,960.00,960.50,960.00,960.50,1085,284,1369.00
11/13/2003,09:10,960.50,961.00,960.25,960.75,1450,357,1807.00
11/13/2003,09:11,960.75,960.75,960.25,960.25,348,867,1215.00
11/13/2003,09:12,960.25,961.00,960.25,961.00,1094,1228,2322.00
11/13/2003,09:13,960.75,961.00,960.25,960.25,674,2072,2746.00
11/13/2003,09:14,960.25,960.50,959.25,959.50,2779,4735,7514.00
11/13/2003,09:15,959.50,960.00,959.25,959.50,810,1411,2221.00
11/13/2003,09:16,959.50,959.75,959.25,959.50,1393,699,2092.00
11/13/2003,09:17,959.50,959.50,958.50,958.75,484,2956,3440.00
11/13/2003,09:18,958.75,959.00,958.75,959.00,478,495,973.00
11/13/2003,09:19,959.00,959.00,958.50,958.75,563,1233,1796.00
11/13/2003,09:20,958.75,958.75,958.25,958.75,1421,1354,2775.00
11/13/2003,09:21,958.50,958.75,958.25,958.50,100,540,640.00
11/13/2003,09:22,958.50,959.00,958.25,958.50,733,528,1261.00
11/13/2003,09:23,958.50,958.75,958.25,958.50,846,1082,1928.00
11/13/2003,09:24,958.50,958.75,958.25,958.25,397,1053,1450.00
11/13/2003,09:25,958.50,959.00,958.25,959.00,1377,921,2298.00
11/13/2003,09:26,959.00,959.00,958.75,958.75,1041,460,1501.00
11/13/2003,09:27,959.00,959.50,958.75,959.50,1287,504,1791.00
11/13/2003,09:28,959.25,959.50,959.00,959.00,491,1197,1688.00
11/13/2003,09:29,959.00,959.25,959.00,959.25,439,153,592.00
11/13/2003,09:30,959.25,959.25,959.00,959.00,315,166,481.00
11/13/2003,09:31,959.00,959.25,958.75,959.00,152,988,1140.00
11/13/2003,09:32,959.00,959.25,958.75,959.25,926,77,1003.00
11/13/2003,09:33,959.25,959.25,958.75,958.75,301,725,1026.00
11/13/2003,09:34,959.00,959.00,958.50,958.50,221,469,690.00
11/13/2003,09:35,958.75,959.00,958.50,958.50,461,1110,1571.00
11/13/2003,09:36,958.50,958.75,958.25,958.50,463,993,1456.00
11/13/2003,09:37,958.50,958.75,958.25,958.75,422,37,459.00
11/13/2003,09:38,958.75,959.25,958.50,959.00,967,365,1332.00
11/13/2003,09:39,959.00,959.25,959.00,959.00,116,39,155.00
11/13/2003,09:40,959.25,959.25,958.75,958.75,312,720,1032.00
11/13/2003,09:41,958.75,958.75,958.25,958.75,637,1370,2007.00
11/13/2003,09:42,958.50,959.00,958.50,958.50,601,346,947.00
11/13/2003,09:43,958.50,958.75,957.75,958.25,1098,2980,4078.00
11/13/2003,09:44,958.25,958.25,957.75,957.75,1019,1739,2758.00
11/13/2003,09:45,957.75,957.75,956.75,956.75,3089,7799,10888.00
11/13/2003,09:46,957.00,957.00,956.50,956.75,1590,1563,3153.00
11/13/2003,09:47,956.75,957.00,956.50,956.75,1466,1473,2939.00
11/13/2003,09:48,956.75,957.25,956.50,957.00,2224,191,2415.00
11/13/2003,09:49,957.25,957.25,957.00,957.25,160,481,641.00
11/13/2003,09:50,957.25,957.25,957.00,957.25,92,792,884.00
11/13/2003,09:51,957.25,957.50,957.00,957.25,1064,332,1396.00
11/13/2003,09:52,957.00,957.25,956.75,956.75,173,1431,1604.00
11/13/2003,09:53,957.00,957.25,956.50,957.00,865,1349,2214.00
11/13/2003,09:54,957.00,957.00,956.75,957.00,572,140,712.00
11/13/2003,09:55,957.00,957.25,956.75,956.75,502,308,810.00
11/13/2003,09:56,957.00,957.00,956.75,957.00,46,74,120.00
11/13/2003,09:57,957.00,957.00,956.50,956.75,110,668,778.00
11/13/2003,09:58,957.00,957.25,956.75,957.00,1517,189,1706.00
11/13/2003,09:59,957.25,957.25,957.00,957.25,68,34,102.00
11/13/2003,10:00,957.25,957.25,957.00,957.00,142,51,193.00
11/13/2003,10:01,957.00,957.50,957.00,957.50,1316,148,1464.00
11/13/2003,10:02,957.50,958.00,957.25,957.50,1387,1852,3239.00
11/13/2003,10:03,957.50,957.50,957.25,957.50,141,59,200.00
11/13/2003,10:04,957.50,957.50,956.75,956.75,380,1276,1656.00
11/13/2003,10:05,956.75,957.25,956.75,957.00,918,549,1467.00
11/13/2003,10:06,957.25,957.50,957.00,957.25,438,346,784.00
11/13/2003,10:07,957.25,957.50,957.25,957.50,166,84,250.00
11/13/2003,10:08,957.50,957.50,957.25,957.50,918,62,980.00
11/13/2003,10:09,957.50,957.75,957.25,957.75,371,175,546.00
11/13/2003,10:10,957.50,957.75,957.50,957.50,285,94,379.00
11/13/2003,10:11,957.75,958.00,957.75,957.75,497,175,672.00
11/13/2003,10:12,958.00,958.00,957.75,957.75,37,403,440.00
11/13/2003,10:13,957.75,958.00,957.75,957.75,80,157,237.00
11/13/2003,10:14,958.00,958.00,957.75,958.00,129,186,315.00
11/13/2003,10:15,958.00,958.00,957.75,957.75,36,277,313.00
11/13/2003,10:16,958.00,958.00,957.75,958.00,200,64,264.00
11/13/2003,10:17,957.75,958.00,957.50,957.75,50,680,730.00
11/13/2003,10:18,957.50,957.75,957.50,957.50,7,189,196.00
11/13/2003,10:19,957.50,957.75,957.50,957.75,39,252,291.00
11/13/2003,10:20,957.75,958.00,957.50,958.00,461,12,473.00
11/13/2003,10:21,957.75,958.00,957.75,957.75,663,128,791.00
11/13/2003,10:22,958.00,958.00,957.50,957.50,38,324,362.00
11/13/2003,10:23,957.75,957.75,957.50,957.50,80,787,867.00
11/13/2003,10:24,957.50,957.75,957.50,957.75,10,112,122.00
11/13/2003,10:25,957.50,957.50,957.25,957.25,134,919,1053.00
11/13/2003,10:26,957.25,957.75,957.25,957.75,700,23,723.00
11/13/2003,10:27,957.75,958.00,957.50,957.75,594,168,762.00
11/13/2003,10:28,957.75,958.00,957.75,958.00,49,370,419.00
11/13/2003,10:29,958.00,958.25,957.75,958.00,746,60,806.00
11/13/2003,10:30,958.00,958.50,958.00,958.25,889,439,1328.00
11/13/2003,10:31,958.25,958.50,958.00,958.25,285,321,606.00
11/13/2003,10:32,958.25,958.25,958.00,958.00,354,551,905.00
11/13/2003,10:33,958.00,958.25,957.75,958.00,146,670,816.00
11/13/2003,10:34,957.75,958.25,957.75,958.25,250,91,341.00
11/13/2003,10:35,958.00,958.25,957.50,957.75,60,654,714.00
11/13/2003,10:36,957.50,958.00,957.50,957.75,609,21,630.00
11/13/2003,10:37,957.75,958.00,957.75,957.75,19,6,25.00
11/13/2003,10:38,958.00,958.25,957.75,958.25,146,93,239.00
11/13/2003,10:39,958.00,958.25,958.00,958.00,565,22,587.00
11/13/2003,10:40,958.00,958.25,957.75,958.00,159,276,435.00
11/13/2003,10:41,958.00,958.00,957.75,958.00,63,104,167.00
11/13/2003,10:42,958.00,958.25,958.00,958.25,49,31,80.00
11/13/2003,10:43,958.00,958.25,958.00,958.25,17,49,66.00
11/13/2003,10:44,958.25,958.50,958.00,958.50,316,45,361.00
11/13/2003,10:45,958.50,958.75,958.25,958.50,1162,166,1328.00
11/13/2003,10:46,958.75,959.00,958.50,958.75,615,198,813.00
11/13/2003,10:47,958.75,959.00,958.50,958.75,559,117,676.00
11/13/2003,10:48,959.00,959.00,958.75,958.75,61,153,214.00
11/13/2003,10:49,958.75,959.25,958.75,959.25,1120,1273,2393.00
11/13/2003,10:50,959.00,959.50,959.00,959.50,1129,132,1261.00
11/13/2003,10:51,959.50,959.50,959.00,959.50,1049,490,1539.00
11/13/2003,10:52,959.50,960.00,959.25,959.50,2346,1011,3357.00
11/13/2003,10:53,959.50,960.00,959.50,959.50,437,651,1088.00
11/13/2003,10:54,959.75,960.00,959.50,959.50,477,575,1052.00
11/13/2003,10:55,959.50,959.75,959.50,959.50,51,457,508.00
11/13/2003,10:56,959.50,959.75,959.25,959.25,120,605,725.00
11/13/2003,10:57,959.50,959.50,959.25,959.25,29,174,203.00
11/13/2003,10:58,959.25,959.50,959.25,959.25,43,84,127.00
11/13/2003,10:59,959.25,959.75,959.25,959.50,644,231,875.00
11/13/2003,11:00,959.75,959.75,959.50,959.50,74,222,296.00
11/13/2003,11:01,959.50,959.75,959.25,959.50,139,344,483.00
11/13/2003,11:02,959.50,959.75,958.75,958.75,256,1734,1990.00
11/13/2003,11:03,959.00,959.00,958.50,958.75,168,777,945.00
11/13/2003,11:04,958.75,958.75,958.50,958.75,202,158,360.00
11/13/2003,11:05,958.50,959.00,958.50,959.00,745,362,1107.00
11/13/2003,11:06,958.75,959.00,958.75,958.75,11,146,157.00
11/13/2003,11:07,959.00,959.25,958.75,959.25,445,115,560.00
11/13/2003,11:08,959.25,959.25,958.75,958.75,35,249,284.00
11/13/2003,11:09,958.75,959.25,958.75,959.00,237,33,270.00
11/13/2003,11:10,959.00,959.25,959.00,959.25,32,118,150.00
11/13/2003,11:11,959.25,959.25,959.00,959.00,41,77,118.00
11/13/2003,11:12,959.00,959.50,959.00,959.50,353,108,461.00
11/13/2003,11:13,959.50,959.75,959.25,959.50,439,207,646.00
11/13/2003,11:14,959.50,959.75,959.25,959.75,347,18,365.00
11/13/2003,11:15,959.50,959.75,959.25,959.50,128,483,611.00
11/13/2003,11:16,959.50,959.50,959.25,959.25,58,278,336.00
11/13/2003,11:17,959.50,959.50,959.00,959.00,40,193,233.00
11/13/2003,11:18,959.00,959.25,958.75,959.00,100,566,666.00
11/13/2003,11:19,959.00,959.25,958.50,959.00,489,638,1127.00
11/13/2003,11:20,959.00,959.00,958.75,959.00,74,171,245.00
11/13/2003,11:21,958.75,959.00,958.75,959.00,271,147,418.00
11/13/2003,11:22,959.00,959.25,958.75,959.00,173,94,267.00
11/13/2003,11:23,959.00,959.25,959.00,959.25,439,12,451.00
11/13/2003,11:24,959.25,959.25,959.00,959.25,185,10,195.00
11/13/2003,11:25,959.25,959.50,959.25,959.50,134,18,152.00
11/13/2003,11:26,959.50,959.50,959.25,959.50,60,97,157.00
11/13/2003,11:27,959.25,959.75,959.25,959.50,509,424,933.00
11/13/2003,11:28,959.50,959.75,959.25,959.50,315,112,427.00
11/13/2003,11:29,959.50,959.75,959.50,959.50,26,518,544.00
11/13/2003,11:30,959.50,959.75,959.25,959.50,60,251,311.00
11/13/2003,11:31,959.25,959.50,959.00,959.25,285,385,670.00
11/13/2003,11:32,959.50,959.50,959.00,959.25,11,398,409.00
11/13/2003,11:33,959.00,959.50,959.00,959.25,293,113,406.00
11/13/2003,11:34,959.25,959.25,959.00,959.00,124,98,222.00
11/13/2003,11:35,959.00,959.50,959.00,959.50,571,55,626.00
11/13/2003,11:36,959.25,959.75,959.25,959.75,131,99,230.00
11/13/2003,11:37,959.50,960.25,959.50,960.25,1678,352,2030.00
11/13/2003,11:38,960.25,960.75,960.25,960.50,1537,277,1814.00
11/13/2003,11:39,960.75,960.75,960.50,960.50,658,140,798.00
11/13/2003,11:40,960.75,960.75,960.25,960.50,337,663,1000.00
11/13/2003,11:41,960.50,960.75,960.25,960.50,397,44,441.00
11/13/2003,11:42,960.50,960.75,960.25,960.50,133,334,467.00
11/13/2003,11:43,960.25,960.75,960.25,960.50,383,176,559.00
11/13/2003,11:44,960.25,960.50,960.25,960.25,100,451,551.00
11/13/2003,11:45,960.50,960.50,960.00,960.25,34,152,186.00
11/13/2003,11:46,960.00,960.25,960.00,960.00,10,343,353.00
11/13/2003,11:47,960.00,960.25,959.75,960.00,48,387,435.00
11/13/2003,11:48,960.00,960.25,959.75,960.00,322,234,556.00
11/13/2003,11:49,960.00,960.25,960.00,960.00,198,15,213.00
11/13/2003,11:50,960.00,960.25,959.75,960.25,177,89,266.00
11/13/2003,11:51,960.00,960.25,960.00,960.25,70,101,171.00
11/13/2003,11:52,960.00,960.25,960.00,960.00,51,71,122.00
11/13/2003,11:53,960.25,960.25,960.00,960.00,19,49,68.00
11/13/2003,11:54,960.00,960.25,960.00,960.25,18,163,181.00
11/13/2003,11:55,960.00,960.25,960.00,960.00,63,58,121.00
11/13/2003,11:56,960.00,960.50,960.00,960.50,280,60,340.00
11/13/2003,11:57,960.25,960.75,960.25,960.75,1159,58,1217.00
11/13/2003,11:58,960.75,961.00,960.50,961.00,291,36,327.00
11/13/2003,11:59,960.75,961.00,960.50,960.50,86,516,602.00
11/13/2003,12:00,960.75,961.00,960.50,960.75,596,115,711.00
11/13/2003,12:01,961.00,961.00,960.50,960.75,160,521,681.00
11/13/2003,12:02,960.75,961.00,960.50,960.50,169,261,430.00
11/13/2003,12:03,960.50,960.75,960.00,960.00,349,944,1293.00
11/13/2003,12:04,960.25,960.25,960.00,960.25,696,590,1286.00
11/13/2003,12:05,960.25,960.50,960.00,960.25,349,12,361.00
11/13/2003,12:06,960.25,960.25,960.00,960.25,106,118,224.00
11/13/2003,12:07,960.25,960.50,960.25,960.50,25,35,60.00
11/13/2003,12:08,960.50,960.75,960.25,960.75,1322,125,1447.00
11/13/2003,12:09,960.75,961.00,960.25,960.25,343,1266,1609.00
11/13/2003,12:10,960.50,960.50,960.25,960.50,175,10,185.00
11/13/2003,12:11,960.50,960.50,959.25,959.50,478,2892,3370.00
11/13/2003,12:12,959.25,959.50,959.00,959.00,151,1019,1170.00
11/13/2003,12:13,959.00,959.50,958.75,959.50,649,815,1464.00
11/13/2003,12:14,959.50,959.50,959.25,959.50,101,56,157.00
11/13/2003,12:15,959.25,959.50,959.25,959.50,29,12,41.00
11/13/2003,12:16,959.25,959.50,959.25,959.50,32,73,105.00
11/13/2003,12:17,959.25,959.50,959.25,959.50,76,28,104.00
11/13/2003,12:18,959.50,959.75,959.50,959.75,773,23,796.00
11/13/2003,12:19,959.50,960.00,959.50,960.00,613,178,791.00
11/13/2003,12:20,959.75,959.75,959.25,959.25,188,554,742.00
11/13/2003,12:21,959.25,959.50,959.00,959.50,666,312,978.00
11/13/2003,12:22,959.75,959.75,959.50,959.50,98,38,136.00
11/13/2003,12:23,959.50,959.50,959.00,959.25,214,1123,1337.00
11/13/2003,12:24,959.25,959.50,959.00,959.50,204,162,366.00
11/13/2003,12:25,959.25,959.25,958.75,958.75,116,781,897.00
11/13/2003,12:26,958.75,959.00,958.50,959.00,581,940,1521.00
11/13/2003,12:27,959.00,959.25,958.75,959.00,548,123,671.00
11/13/2003,12:28,959.25,959.25,959.00,959.00,90,22,112.00
11/13/2003,12:29,959.00,959.25,959.00,959.00,322,6,328.00
11/13/2003,12:30,959.00,959.50,959.00,959.50,430,24,454.00
11/13/2003,12:31,959.25,959.50,959.00,959.50,443,74,517.00
11/13/2003,12:32,959.50,959.75,959.25,959.25,418,260,678.00
11/13/2003,12:33,959.50,959.50,959.25,959.25,58,111,169.00
11/13/2003,12:34,959.50,959.50,959.25,959.50,6,2,8.00
11/13/2003,12:35,959.50,959.50,959.50,959.50,152,0,152.00
11/13/2003,12:36,959.50,959.50,959.25,959.50,66,1,67.00
11/13/2003,12:37,959.25,959.50,959.25,959.50,517,19,536.00
11/13/2003,12:38,959.50,959.50,959.25,959.25,297,33,330.00
11/13/2003,12:39,959.25,959.50,959.25,959.50,4,15,19.00
11/13/2003,12:40,959.25,959.25,958.75,958.75,2,799,801.00
11/13/2003,12:41,958.75,959.25,958.75,959.00,335,289,624.00
11/13/2003,12:42,959.00,959.00,958.75,958.75,258,272,530.00
11/13/2003,12:43,959.00,959.00,958.75,959.00,331,333,664.00
11/13/2003,12:44,959.00,959.00,958.50,958.50,260,211,471.00
11/13/2003,12:45,958.50,959.25,958.50,959.00,717,407,1124.00
11/13/2003,12:46,959.00,959.25,958.75,959.00,320,55,375.00
11/13/2003,12:47,959.25,959.25,959.00,959.00,8,76,84.00
11/13/2003,12:48,959.00,959.50,959.00,959.00,391,238,629.00
11/13/2003,12:49,959.00,959.75,959.00,959.75,1031,412,1443.00
11/13/2003,12:50,959.50,960.00,959.50,959.75,496,665,1161.00
11/13/2003,12:51,959.75,960.00,959.50,959.75,564,53,617.00
11/13/2003,12:52,959.75,960.00,959.75,959.75,80,91,171.00
11/13/2003,12:53,960.00,960.00,959.50,959.75,19,401,420.00
11/13/2003,12:54,959.50,959.75,959.25,959.75,388,1329,1717.00
11/13/2003,12:55,959.75,960.00,959.50,959.75,224,606,830.00
11/13/2003,12:56,959.50,959.50,959.25,959.50,8,170,178.00
11/13/2003,12:57,959.25,959.25,959.00,959.00,140,995,1135.00
11/13/2003,12:58,959.00,959.50,959.00,959.25,181,210,391.00
11/13/2003,12:59,959.00,959.25,958.75,958.75,55,337,392.00
11/13/2003,13:00,958.75,959.50,958.75,959.50,938,72,1010.00
11/13/2003,13:01,959.50,959.50,958.75,958.75,81,1071,1152.00
11/13/2003,13:02,958.50,959.25,958.50,958.75,902,331,1233.00
11/13/2003,13:03,959.00,959.00,957.75,958.00,157,3737,3894.00
11/13/2003,13:04,957.75,958.50,957.50,958.00,1571,1792,3363.00
11/13/2003,13:05,958.00,958.50,958.00,958.50,889,494,1383.00
11/13/2003,13:06,958.50,958.75,958.25,958.25,545,449,994.00
11/13/2003,13:07,958.25,958.75,958.25,958.50,381,834,1215.00
11/13/2003,13:08,958.50,958.75,958.50,958.50,3,174,177.00
11/13/2003,13:09,958.50,958.75,958.25,958.25,27,224,251.00
11/13/2003,13:10,958.50,958.50,958.00,958.25,27,313,340.00
11/13/2003,13:11,958.00,958.50,957.75,958.50,1248,1460,2708.00
11/13/2003,13:12,958.25,959.00,958.25,958.75,1041,213,1254.00
11/13/2003,13:13,959.00,959.00,958.75,959.00,184,45,229.00
11/13/2003,13:14,959.00,959.00,958.50,958.75,886,340,1226.00
11/13/2003,13:15,958.75,959.25,958.75,959.00,311,543,854.00
11/13/2003,13:16,959.00,959.25,958.75,959.00,320,490,810.00
11/13/2003,13:17,959.00,959.00,958.50,958.50,70,660,730.00
11/13/2003,13:18,958.75,958.75,958.25,958.75,684,871,1555.00
11/13/2003,13:19,958.50,959.25,958.50,959.00,787,162,949.00
11/13/2003,13:20,959.00,959.25,959.00,959.25,37,102,139.00
11/13/2003,13:21,959.25,959.25,959.00,959.00,75,184,259.00
11/13/2003,13:22,959.00,959.25,959.00,959.25,13,113,126.00
11/13/2003,13:23,959.00,959.50,959.00,959.50,543,27,570.00
11/13/2003,13:24,959.50,959.75,959.00,959.25,1635,1363,2998.00
11/13/2003,13:25,959.25,959.50,959.00,959.25,190,8,198.00
11/13/2003,13:26,959.25,959.50,959.25,959.50,423,30,453.00
11/13/2003,13:27,959.50,959.50,959.25,959.25,8,206,214.00
11/13/2003,13:28,959.00,959.50,959.00,959.25,92,69,161.00
11/13/2003,13:29,959.25,959.25,958.75,959.00,245,317,562.00
11/13/2003,13:30,959.00,959.25,958.75,959.00,281,326,607.00
11/13/2003,13:31,959.00,959.00,958.75,959.00,184,100,284.00
11/13/2003,13:32,959.00,959.00,958.75,958.75,27,321,348.00
11/13/2003,13:33,958.75,959.00,958.75,959.00,574,67,641.00
11/13/2003,13:34,959.25,959.25,958.25,958.50,908,839,1747.00
11/13/2003,13:35,958.50,958.75,958.25,958.50,93,1013,1106.00
11/13/2003,13:36,958.75,959.00,958.50,959.00,755,39,794.00
11/13/2003,13:37,959.00,959.50,959.00,959.25,960,31,991.00
11/13/2003,13:38,959.50,959.75,959.25,959.25,1159,744,1903.00
11/13/2003,13:39,959.50,959.50,959.25,959.25,63,39,102.00
11/13/2003,13:40,959.25,959.25,959.00,959.25,195,1008,1203.00
11/13/2003,13:41,959.00,960.25,959.00,960.00,2237,676,2913.00
11/13/2003,13:42,960.00,960.25,959.75,959.75,330,383,713.00
11/13/2003,13:43,959.75,960.25,959.75,959.75,670,107,777.00
11/13/2003,13:44,960.00,960.25,959.75,959.75,425,478,903.00
11/13/2003,13:45,959.75,960.00,959.50,960.00,548,195,743.00
11/13/2003,13:46,960.25,961.00,960.00,960.75,3354,647,4001.00
11/13/2003,13:47,960.75,961.75,960.50,961.75,3918,927,4845.00
11/13/2003,13:48,961.75,962.00,961.00,961.50,2709,1957,4666.00
11/13/2003,13:49,961.25,961.50,961.00,961.25,717,599,1316.00
11/13/2003,13:50,961.25,961.25,961.00,961.00,193,129,322.00
11/13/2003,13:51,961.00,961.25,960.75,961.00,470,740,1210.00
11/13/2003,13:52,961.00,961.25,960.75,961.25,553,812,1365.00
11/13/2003,13:53,961.25,961.75,961.25,961.25,1052,638,1690.00
11/13/2003,13:54,961.25,961.25,960.75,960.75,263,1643,1906.00
11/13/2003,13:55,961.00,961.25,960.75,960.75,616,552,1168.00
11/13/2003,13:56,960.75,961.25,960.75,961.00,136,464,600.00
11/13/2003,13:57,961.00,961.75,961.00,961.50,1037,673,1710.00
11/13/2003,13:58,961.50,961.75,961.25,961.50,480,425,905.00
11/13/2003,13:59,961.50,961.75,961.25,961.25,220,415,635.00
11/13/2003,14:00,961.50,961.75,961.25,961.75,918,514,1432.00
11/13/2003,14:01,961.75,961.75,961.25,961.25,232,665,897.00
11/13/2003,14:02,961.50,962.50,961.25,962.50,3208,822,4030.00
11/13/2003,14:03,962.50,962.50,962.00,962.00,907,972,1879.00
11/13/2003,14:04,962.00,962.25,961.75,961.75,406,1594,2000.00
11/13/2003,14:05,961.75,962.00,961.75,962.00,483,429,912.00
11/13/2003,14:06,962.00,962.25,961.75,962.00,821,151,972.00
11/13/2003,14:07,962.00,962.50,962.00,962.00,2038,882,2920.00
11/13/2003,14:08,962.25,963.00,962.00,962.75,2522,972,3494.00
11/13/2003,14:09,962.75,962.75,962.50,962.50,1064,880,1944.00
11/13/2003,14:10,962.50,963.00,962.25,963.00,1676,1189,2865.00
11/13/2003,14:11,962.75,963.00,962.50,962.50,182,886,1068.00
11/13/2003,14:12,962.50,962.75,961.75,962.25,550,1983,2533.00
11/13/2003,14:13,962.00,962.50,962.00,962.50,507,489,996.00
11/13/2003,14:14,962.25,962.75,962.00,962.50,1680,700,2380.00
11/13/2003,14:15,962.50,963.25,962.50,963.00,1430,1224,2654.00
11/13/2003,14:16,963.00,963.25,962.50,962.75,993,647,1640.00
11/13/2003,14:17,962.75,962.75,962.25,962.50,560,1300,1860.00
11/13/2003,14:18,962.75,962.75,962.25,962.25,210,560,770.00
11/13/2003,14:19,962.25,963.00,962.00,962.50,919,636,1555.00
11/13/2003,14:20,962.50,963.50,962.00,963.25,3575,1248,4823.00
11/13/2003,14:21,963.25,963.50,962.50,962.75,2608,5006,7614.00
11/13/2003,14:22,962.75,964.50,960.75,961.75,13528,14260,27788.00
11/13/2003,14:23,961.50,961.75,960.25,961.00,3534,4726,8260.00
11/13/2003,14:24,961.00,961.75,960.75,961.50,1816,996,2812.00
11/13/2003,14:25,961.25,963.00,960.75,963.00,2565,919,3484.00
11/13/2003,14:26,963.00,963.00,961.75,961.75,1393,1693,3086.00
11/13/2003,14:27,961.75,962.00,960.75,961.25,1116,1923,3039.00
11/13/2003,14:28,961.50,962.00,961.25,961.75,974,412,1386.00
11/13/2003,14:29,961.75,962.00,961.50,961.50,41,480,521.00
11/13/2003,14:30,961.50,961.75,960.00,960.25,1502,2770,4272.00
11/13/2003,14:31,960.25,961.00,960.00,960.75,1756,1122,2878.00
11/13/2003,14:32,960.75,961.25,960.25,961.25,1028,328,1356.00
11/13/2003,14:33,961.25,961.75,961.00,961.75,1859,689,2548.00
11/13/2003,14:34,961.50,962.25,961.25,961.75,1812,851,2663.00
11/13/2003,14:35,961.75,962.00,961.25,961.75,469,780,1249.00
11/13/2003,14:36,961.75,962.25,961.75,962.25,745,267,1012.00
11/13/2003,14:37,962.25,962.50,961.50,962.25,1081,861,1942.00
11/13/2003,14:38,962.00,962.75,962.00,962.25,1823,405,2228.00
11/13/2003,14:39,962.50,963.00,962.25,962.75,1239,965,2204.00
11/13/2003,14:40,962.75,963.50,962.75,963.00,2440,1020,3460.00
11/13/2003,14:41,963.25,963.50,963.00,963.25,784,994,1778.00
11/13/2003,14:42,963.25,963.25,962.75,963.00,215,736,951.00
11/13/2003,14:43,963.00,963.25,962.50,962.50,136,907,1043.00
11/13/2003,14:44,962.50,962.50,961.75,962.25,566,1105,1671.00
11/13/2003,14:45,962.25,962.50,962.00,962.00,79,423,502.00
11/13/2003,14:46,962.00,962.25,961.50,961.75,277,1200,1477.00
11/13/2003,14:47,961.75,962.00,961.50,961.75,277,550,827.00
11/13/2003,14:48,961.75,962.50,961.50,962.00,1549,350,1899.00
11/13/2003,14:49,962.25,962.25,961.25,961.75,675,1757,2432.00
11/13/2003,14:50,961.75,962.00,961.50,961.50,343,524,867.00
11/13/2003,14:51,961.50,962.25,961.50,962.00,1049,739,1788.00
11/13/2003,14:52,962.25,962.25,961.75,962.00,215,600,815.00
11/13/2003,14:53,961.75,962.00,961.50,961.75,363,733,1096.00
11/13/2003,14:54,962.00,962.25,961.75,962.00,722,252,974.00
11/13/2003,14:55,962.00,962.25,961.50,961.75,141,824,965.00
11/13/2003,14:56,961.50,962.25,961.50,961.75,1399,434,1833.00
11/13/2003,14:57,962.00,962.25,961.75,961.75,317,438,755.00
11/13/2003,14:58,962.00,962.25,961.75,962.00,1353,801,2154.00
11/13/2003,14:59,962.00,962.25,961.50,961.75,886,856,1742.00
11/13/2003,15:00,961.75,962.50,961.75,962.25,2348,1108,3456.00
11/13/2003,15:01,962.25,962.50,961.75,962.25,1297,962,2259.00
11/13/2003,15:02,962.25,962.50,962.00,962.25,502,574,1076.00
11/13/2003,15:03,962.25,962.25,962.00,962.00,251,175,426.00
11/13/2003,15:04,962.25,962.50,962.00,962.25,515,206,721.00
11/13/2003,15:05,962.25,963.25,962.25,962.50,2187,715,2902.00
11/13/2003,15:06,962.75,962.75,962.00,962.25,1262,1018,2280.00
11/13/2003,15:07,962.25,962.50,961.75,962.25,643,623,1266.00
11/13/2003,15:08,962.25,962.50,961.75,962.00,369,439,808.00
11/13/2003,15:09,962.25,962.75,962.00,962.50,1156,326,1482.00
11/13/2003,15:10,962.50,962.75,962.25,962.50,146,276,422.00
11/13/2003,15:11,962.75,963.00,962.25,962.50,609,559,1168.00
11/13/2003,15:12,962.25,962.50,962.00,962.50,547,316,863.00
11/13/2003,15:13,962.25,962.50,962.00,962.25,518,780,1298.00
11/13/2003,15:14,962.00,962.25,961.75,962.00,884,546,1430.00
11/13/2003,15:15,962.00,963.00,961.75,962.75,2342,909,3251.00
11/13/2003,15:16,962.75,962.75,962.75,962.75,0,26,26.00
11/13/2003,15:31,962.75,963.00,962.25,962.50,144,249,393.00
11/13/2003,15:32,962.50,962.50,962.25,962.25,2,43,45.00
11/13/2003,15:33,962.25,962.50,962.25,962.50,76,85,161.00
11/13/2003,15:34,962.50,962.50,962.25,962.25,30,7,37.00
11/13/2003,15:35,962.50,962.50,962.25,962.25,1,5,6.00
11/13/2003,15:36,962.25,962.50,962.25,962.50,106,7,113.00
11/13/2003,15:37,962.50,962.75,962.50,962.50,5,65,70.00
11/13/2003,15:38,962.50,962.50,962.25,962.25,1,29,30.00
11/13/2003,15:39,962.50,962.50,962.50,962.50,4,0,4.00
11/13/2003,15:40,962.25,962.50,962.25,962.50,2,2,4.00
11/13/2003,15:41,962.25,962.25,962.25,962.25,0,1,1.00
11/13/2003,15:42,962.50,962.50,962.50,962.50,28,0,28.00
11/13/2003,15:43,962.50,962.50,962.50,962.50,152,0,152.00
11/13/2003,15:44,962.25,962.50,962.25,962.25,1,8,9.00
11/13/2003,15:45,962.50,962.50,962.00,962.00,1,53,54.00
11/13/2003,15:46,962.25,962.25,962.25,962.25,10,0,10.00
11/13/2003,15:47,962.25,962.25,962.00,962.25,3,7,10.00
11/13/2003,15:48,962.00,962.25,962.00,962.25,25,7,32.00
11/13/2003,15:49,962.00,962.00,962.00,962.00,0,67,67.00
11/13/2003,15:50,962.00,962.00,962.00,962.00,0,15,15.00
11/13/2003,15:51,962.00,962.00,962.00,962.00,0,3,3.00
11/13/2003,15:53,962.00,962.00,962.00,962.00,0,46,46.00
11/13/2003,15:54,962.00,962.00,962.00,962.00,0,3,3.00
11/13/2003,15:55,962.00,962.00,962.00,962.00,0,26,26.00
11/13/2003,15:56,962.00,962.00,961.75,961.75,0,101,101.00
11/13/2003,15:57,962.00,962.00,962.00,962.00,2,0,2.00
11/13/2003,15:58,962.00,962.00,961.75,961.75,1,5,6.00
11/13/2003,15:59,962.00,962.00,962.00,962.00,1,0,1.00
11/13/2003,16:00,962.00,962.00,961.50,961.50,110,338,448.00
11/13/2003,17:01,961.25,961.25,961.25,961.25,16,0,16.00
11/13/2003,17:02,961.25,961.25,961.25,961.25,16,0,16.00
11/13/2003,17:03,961.25,961.50,961.25,961.25,11,28,39.00
11/13/2003,17:06,961.25,961.25,961.25,961.25,0,1,1.00
11/13/2003,17:08,961.25,961.25,961.25,961.25,0,11,11.00
11/13/2003,17:10,961.25,961.25,961.25,961.25,0,18,18.00
11/13/2003,17:11,961.25,961.50,961.25,961.50,1,1,2.00
11/13/2003,17:12,961.50,961.50,961.50,961.50,1,0,1.00
11/13/2003,17:13,961.50,961.50,961.50,961.50,2,0,2.00
11/13/2003,17:14,961.25,961.25,961.25,961.25,0,4,4.00
11/13/2003,17:16,961.50,961.50,961.50,961.50,13,0,13.00
11/13/2003,17:17,961.75,961.75,961.75,961.75,2,0,2.00
11/13/2003,17:19,961.75,961.75,961.75,961.75,14,0,14.00
11/13/2003,17:20,962.00,962.00,961.75,961.75,1,8,9.00
11/13/2003,17:21,961.75,962.00,961.75,962.00,1,3,4.00
11/13/2003,17:22,961.75,961.75,961.75,961.75,0,3,3.00
11/13/2003,17:23,961.50,961.75,961.50,961.75,1,1,2.00
11/13/2003,17:25,961.75,961.75,961.75,961.75,13,0,13.00
11/13/2003,17:26,962.00,962.50,962.00,962.50,91,1,92.00
11/13/2003,17:27,962.25,962.50,962.25,962.50,1,20,21.00
11/13/2003,17:28,962.25,962.25,962.25,962.25,0,20,20.00
11/13/2003,17:29,962.25,962.25,962.00,962.00,0,5,5.00
11/13/2003,17:30,962.00,962.25,962.00,962.25,12,1,13.00
11/13/2003,17:31,962.25,962.25,962.00,962.25,5,1,6.00
11/13/2003,17:32,962.25,962.25,962.25,962.25,3,0,3.00
11/13/2003,17:33,962.25,962.25,962.25,962.25,10,0,10.00
11/13/2003,17:34,962.25,962.25,962.25,962.25,1,0,1.00
11/13/2003,17:35,962.25,962.25,962.25,962.25,1,0,1.00
11/13/2003,17:36,962.00,962.00,962.00,962.00,0,6,6.00
11/13/2003,17:37,962.25,962.25,962.25,962.25,2,0,2.00
11/13/2003,17:40,962.00,962.25,962.00,962.25,5,1,6.00
11/13/2003,17:41,962.25,962.25,962.25,962.25,53,0,53.00
11/13/2003,17:42,962.25,962.25,962.25,962.25,7,0,7.00
11/13/2003,17:45,962.25,962.25,962.25,962.25,1,0,1.00
11/13/2003,17:46,962.25,962.25,962.25,962.25,8,0,8.00
11/13/2003,17:47,962.25,962.25,962.25,962.25,3,0,3.00
11/13/2003,17:53,962.25,962.25,962.25,962.25,20,0,20.00
11/13/2003,17:54,962.25,962.50,962.25,962.25,3,1,4.00
11/13/2003,17:56,962.25,962.25,962.25,962.25,0,3,3.00
11/13/2003,17:58,962.25,962.25,962.25,962.25,0,5,5.00
11/13/2003,17:59,962.25,962.25,962.25,962.25,0,4,4.00
11/13/2003,18:01,962.25,962.25,962.25,962.25,0,1,1.00
11/13/2003,18:03,962.25,962.25,962.25,962.25,0,1,1.00
11/13/2003,18:07,962.00,962.00,962.00,962.00,0,8,8.00
11/13/2003,18:11,962.00,962.00,962.00,962.00,0,15,15.00
11/13/2003,18:16,962.00,962.00,962.00,962.00,0,2,2.00
11/13/2003,18:18,962.00,962.00,962.00,962.00,0,1,1.00
11/13/2003,18:28,962.00,962.00,962.00,962.00,0,1,1.00
11/13/2003,18:30,962.00,962.00,962.00,962.00,0,1,1.00
11/13/2003,18:33,962.25,962.25,962.25,962.25,1,0,1.00
11/13/2003,18:34,962.00,962.00,962.00,962.00,0,43,43.00
11/13/2003,18:35,962.00,962.00,962.00,962.00,0,3,3.00
11/13/2003,18:38,962.00,962.00,961.75,961.75,0,4,4.00
11/13/2003,18:42,962.00,962.00,962.00,962.00,5,0,5.00
11/13/2003,18:43,962.00,962.00,962.00,962.00,3,0,3.00
11/13/2003,18:45,962.25,962.25,962.25,962.25,1,0,1.00
11/13/2003,18:46,962.25,962.25,962.25,962.25,6,0,6.00
11/13/2003,18:47,962.25,962.25,962.25,962.25,2,0,2.00
11/13/2003,18:52,962.25,962.25,962.25,962.25,1,0,1.00
11/13/2003,18:53,962.00,962.00,962.00,962.00,0,1,1.00
11/13/2003,18:54,962.25,962.25,962.25,962.25,1,0,1.00
11/13/2003,18:55,962.00,962.00,962.00,962.00,0,2,2.00
11/13/2003,18:58,962.25,962.25,962.25,962.25,4,0,4.00
11/13/2003,18:59,962.00,962.00,962.00,962.00,0,20,20.00
11/13/2003,19:00,962.00,962.00,962.00,962.00,0,13,13.00
11/13/2003,19:01,962.00,962.00,962.00,962.00,0,1,1.00
11/13/2003,19:02,962.00,962.00,962.00,962.00,0,4,4.00
11/13/2003,19:04,962.00,962.00,961.75,961.75,0,11,11.00
11/13/2003,19:06,962.00,962.00,962.00,962.00,1,0,1.00
11/13/2003,19:07,962.00,962.00,962.00,962.00,1,0,1.00
11/13/2003,19:11,962.00,962.00,962.00,962.00,6,0,6.00
11/13/2003,19:14,962.00,962.00,962.00,962.00,5,0,5.00
11/13/2003,19:15,962.00,962.00,962.00,962.00,12,0,12.00
11/13/2003,19:20,962.00,962.00,961.75,961.75,1,1,2.00
11/13/2003,19:22,961.75,961.75,961.75,961.75,0,2,2.00
11/13/2003,19:30,961.75,961.75,961.75,961.75,0,5,5.00
11/13/2003,19:31,961.75,961.75,961.75,961.75,0,21,21.00
11/13/2003,19:32,961.75,961.75,961.75,961.75,0,4,4.00
11/13/2003,19:35,962.00,962.00,961.75,961.75,2,2,4.00
11/13/2003,19:41,961.75,961.75,961.75,961.75,0,1,1.00
11/13/2003,19:42,961.75,961.75,961.75,961.75,0,1,1.00
11/13/2003,19:45,961.75,961.75,961.75,961.75,0,22,22.00
11/13/2003,19:47,961.75,961.75,961.75,961.75,0,14,14.00
11/13/2003,19:48,961.75,961.75,961.75,961.75,0,5,5.00
11/13/2003,19:49,961.50,961.75,961.50,961.75,1,1,2.00
11/13/2003,19:50,961.75,961.75,961.75,961.75,2,0,2.00
11/13/2003,19:51,961.75,961.75,961.75,961.75,9,0,9.00
11/13/2003,19:52,961.75,961.75,961.75,961.75,2,0,2.00
11/13/2003,19:53,961.75,961.75,961.50,961.50,3,34,37.00
11/13/2003,19:54,961.50,961.50,961.25,961.50,33,15,48.00
11/13/2003,19:57,961.50,961.50,961.50,961.50,3,0,3.00
11/13/2003,20:03,961.50,961.50,961.50,961.50,1,0,1.00
11/13/2003,20:04,961.75,961.75,961.50,961.50,10,25,35.00
11/13/2003,20:06,961.50,961.50,961.50,961.50,0,26,26.00
11/13/2003,20:07,961.50,961.50,961.50,961.50,0,4,4.00
11/13/2003,20:08,961.75,961.75,961.75,961.75,6,0,6.00
11/13/2003,20:11,961.50,961.50,961.50,961.50,0,11,11.00
11/13/2003,20:13,961.75,961.75,961.75,961.75,1,0,1.00
11/13/2003,20:14,961.75,961.75,961.75,961.75,1,0,1.00
11/13/2003,20:17,961.75,961.75,961.50,961.50,1,2,3.00
11/13/2003,20:19,961.50,961.50,961.50,961.50,0,10,10.00
11/13/2003,20:22,961.75,961.75,961.50,961.50,4,1,5.00
11/13/2003,20:23,961.50,961.50,961.50,961.50,0,2,2.00
11/13/2003,20:29,961.50,961.50,961.50,961.50,0,6,6.00
11/13/2003,20:31,961.50,961.50,961.50,961.50,0,1,1.00
11/13/2003,20:32,961.50,961.50,961.50,961.50,0,3,3.00
11/13/2003,20:33,961.25,961.25,961.25,961.25,0,30,30.00
11/13/2003,20:35,961.50,961.50,961.50,961.50,1,0,1.00
11/13/2003,20:36,961.50,961.50,961.50,961.50,5,0,5.00
11/13/2003,20:38,961.50,961.50,961.50,961.50,2,0,2.00
11/13/2003,20:39,961.50,961.50,961.50,961.50,2,0,2.00
11/13/2003,20:40,961.50,961.50,961.50,961.50,2,0,2.00
11/13/2003,20:42,961.50,961.50,961.50,961.50,1,0,1.00
11/13/2003,20:44,961.50,961.50,961.25,961.50,4,2,6.00
11/13/2003,20:46,961.50,961.50,961.50,961.50,1,0,1.00
11/13/2003,20:47,961.50,961.50,961.50,961.50,6,0,6.00
11/13/2003,20:53,961.50,961.50,961.25,961.25,2,16,18.00
11/13/2003,20:57,961.25,961.25,961.25,961.25,0,5,5.00
11/13/2003,20:59,961.25,961.25,961.25,961.25,0,5,5.00
11/13/2003,21:00,961.50,961.50,961.50,961.50,2,0,2.00
11/13/2003,21:03,961.50,961.50,961.50,961.50,1,0,1.00
11/13/2003,21:05,961.25,961.25,961.25,961.25,0,1,1.00
11/13/2003,21:06,961.50,961.50,961.50,961.50,6,0,6.00
11/13/2003,21:07,961.50,961.50,961.50,961.50,4,0,4.00
11/13/2003,21:09,961.50,961.50,961.50,961.50,1,0,1.00
11/13/2003,21:13,961.50,961.50,961.50,961.50,10,0,10.00
11/13/2003,21:21,961.75,961.75,961.75,961.75,14,0,14.00
11/13/2003,21:22,962.00,962.00,962.00,962.00,42,0,42.00
11/13/2003,21:23,962.00,962.00,962.00,962.00,15,0,15.00
11/13/2003,21:24,962.00,962.00,962.00,962.00,1,0,1.00
11/13/2003,21:25,962.00,962.25,962.00,962.00,22,5,27.00
11/13/2003,21:26,962.00,962.25,962.00,962.00,10,6,16.00
11/13/2003,21:28,962.25,962.25,962.00,962.25,2,1,3.00
11/13/2003,21:29,962.25,962.25,962.00,962.00,3,1,4.00
11/13/2003,21:30,962.00,962.00,962.00,962.00,0,51,51.00
11/13/2003,21:31,962.00,962.00,962.00,962.00,0,45,45.00
11/13/2003,21:32,962.00,962.00,962.00,962.00,0,1,1.00
11/13/2003,21:33,962.00,962.00,962.00,962.00,0,1,1.00
11/13/2003,21:38,962.25,962.25,962.00,962.00,1,1,2.00
11/13/2003,21:39,962.25,962.25,962.25,962.25,31,0,31.00
11/13/2003,21:40,962.25,962.25,962.00,962.00,1,1,2.00
11/13/2003,21:42,962.00,962.00,961.75,962.00,1,67,68.00
11/13/2003,21:43,962.00,962.00,962.00,962.00,2,0,2.00
11/13/2003,21:46,961.75,961.75,961.75,961.75,0,33,33.00
11/13/2003,21:47,961.75,961.75,961.75,961.75,0,13,13.00
11/13/2003,22:01,961.75,961.75,961.75,961.75,0,1,1.00
11/13/2003,22:05,961.50,961.50,961.50,961.50,0,10,10.00
11/13/2003,22:06,961.75,961.75,961.75,961.75,16,0,16.00
11/13/2003,22:08,961.75,961.75,961.75,961.75,5,0,5.00
11/13/2003,22:09,962.00,962.00,962.00,962.00,1,0,1.00
11/13/2003,22:15,962.00,962.00,962.00,962.00,5,0,5.00
11/13/2003,22:16,962.00,962.00,961.75,961.75,8,1,9.00
11/13/2003,22:17,961.75,961.75,961.75,961.75,0,13,13.00
11/13/2003,22:18,961.75,961.75,961.75,961.75,0,2,2.00
11/13/2003,22:19,961.75,961.75,961.75,961.75,0,15,15.00
11/13/2003,22:20,961.75,961.75,961.75,961.75,0,1,1.00
11/13/2003,22:21,961.75,961.75,961.75,961.75,0,2,2.00
11/13/2003,22:22,961.75,961.75,961.75,961.75,0,40,40.00
11/13/2003,22:23,961.75,961.75,961.75,961.75,0,18,18.00
11/13/2003,22:24,961.75,961.75,961.75,961.75,0,62,62.00
11/13/2003,22:26,961.75,961.75,961.75,961.75,0,37,37.00
11/13/2003,22:28,961.50,961.50,961.50,961.50,0,28,28.00
11/13/2003,22:29,961.50,961.50,961.25,961.25,0,4,4.00
11/13/2003,22:31,961.50,961.50,961.50,961.50,1,0,1.00
11/13/2003,22:32,961.50,961.50,961.25,961.25,6,6,12.00
11/13/2003,22:33,961.50,961.50,961.25,961.25,2,2,4.00
11/13/2003,22:34,961.25,961.25,961.25,961.25,0,17,17.00
11/13/2003,22:36,961.25,961.25,961.25,961.25,0,17,17.00
11/13/2003,22:38,961.25,961.25,961.25,961.25,0,2,2.00
11/13/2003,22:39,961.25,961.25,961.25,961.25,0,2,2.00
11/13/2003,22:40,961.50,961.50,961.50,961.50,1,0,1.00
11/13/2003,22:44,961.25,961.25,961.00,961.00,0,3,3.00
11/13/2003,22:54,961.25,961.25,961.00,961.25,9,4,13.00
11/13/2003,22:56,961.50,961.75,961.50,961.75,5,0,5.00
11/13/2003,22:57,961.50,961.50,961.50,961.50,0,2,2.00
11/13/2003,23:00,961.50,961.50,961.50,961.50,0,2,2.00
11/13/2003,23:03,961.25,961.25,961.25,961.25,0,21,21.00
11/13/2003,23:04,961.25,961.25,961.25,961.25,0,2,2.00
11/13/2003,23:05,961.00,961.00,961.00,961.00,0,6,6.00
11/13/2003,23:06,961.00,961.00,961.00,961.00,0,1,1.00
11/13/2003,23:07,961.00,961.00,961.00,961.00,0,1,1.00
11/13/2003,23:09,961.00,961.00,961.00,961.00,0,2,2.00
11/13/2003,23:13,961.25,961.25,961.25,961.25,3,0,3.00
11/13/2003,23:14,961.25,961.25,961.25,961.25,2,0,2.00
11/13/2003,23:15,961.25,961.25,961.25,961.25,1,0,1.00
11/13/2003,23:17,961.25,961.25,961.25,961.25,3,0,3.00
11/13/2003,23:21,961.25,961.50,961.25,961.50,5,0,5.00
11/13/2003,23:24,961.50,961.50,961.50,961.50,1,0,1.00
11/13/2003,23:30,961.25,961.25,961.25,961.25,0,1,1.00
11/13/2003,23:32,961.25,961.25,961.25,961.25,0,2,2.00
11/13/2003,23:40,961.25,961.25,961.25,961.25,0,1,1.00
11/13/2003,23:45,961.50,961.50,961.50,961.50,1,0,1.00
11/13/2003,23:46,961.50,961.50,961.50,961.50,1,0,1.00
11/13/2003,23:47,961.50,961.50,961.50,961.50,1,0,1.00
11/13/2003,23:50,961.50,961.50,961.50,961.50,3,0,3.00
11/13/2003,23:51,961.25,961.25,961.25,961.25,0,1,1.00
11/13/2003,23:58,961.50,961.50,961.50,961.50,2,0,2.00
11/14/2003,00:02,961.50,961.50,961.50,961.50,1,0,1.00
11/14/2003,00:03,961.50,961.50,961.50,961.50,1,0,1.00
11/14/2003,00:04,961.75,961.75,961.75,961.75,1,0,1.00
11/14/2003,00:07,961.75,961.75,961.75,961.75,5,0,5.00
11/14/2003,00:09,961.50,961.75,961.50,961.75,16,1,17.00
11/14/2003,00:11,962.00,962.00,962.00,962.00,1,0,1.00
11/14/2003,00:12,962.00,962.00,962.00,962.00,1,0,1.00
11/14/2003,00:13,962.00,962.00,962.00,962.00,1,0,1.00
11/14/2003,00:17,962.00,962.00,962.00,962.00,1,0,1.00
11/14/2003,00:24,962.00,962.00,961.75,961.75,1,12,13.00
11/14/2003,00:27,961.75,961.75,961.75,961.75,0,2,2.00
11/14/2003,00:28,961.75,961.75,961.75,961.75,0,2,2.00
11/14/2003,00:33,961.75,961.75,961.75,961.75,0,1,1.00
11/14/2003,00:35,961.75,962.00,961.75,962.00,1,1,2.00
11/14/2003,00:40,961.50,961.50,961.50,961.50,0,1,1.00
11/14/2003,00:43,961.50,961.50,961.50,961.50,0,1,1.00
11/14/2003,00:44,961.50,961.50,961.50,961.50,0,6,6.00
11/14/2003,00:48,961.75,961.75,961.75,961.75,2,0,2.00
11/14/2003,00:49,961.75,961.75,961.75,961.75,2,0,2.00
11/14/2003,00:51,961.50,961.50,961.50,961.50,0,2,2.00
11/14/2003,00:55,961.75,961.75,961.75,961.75,1,0,1.00
11/14/2003,00:56,961.75,961.75,961.75,961.75,4,0,4.00
11/14/2003,00:57,961.75,961.75,961.75,961.75,1,0,1.00
11/14/2003,01:00,961.75,961.75,961.75,961.75,7,0,7.00
11/14/2003,01:01,961.75,961.75,961.75,961.75,4,0,4.00
11/14/2003,01:03,961.50,961.50,961.50,961.50,0,23,23.00
11/14/2003,01:04,961.50,961.50,961.50,961.50,0,10,10.00
11/14/2003,01:05,961.50,961.50,961.50,961.50,0,2,2.00
11/14/2003,01:08,961.50,961.50,961.50,961.50,0,1,1.00
11/14/2003,01:13,961.50,961.50,961.50,961.50,0,8,8.00
11/14/2003,01:15,961.50,961.50,961.50,961.50,0,13,13.00
11/14/2003,01:16,961.50,961.50,961.50,961.50,0,8,8.00
11/14/2003,01:17,961.50,961.50,961.50,961.50,0,4,4.00
11/14/2003,01:18,961.50,961.50,961.50,961.50,0,2,2.00
11/14/2003,01:22,961.25,961.25,961.25,961.25,0,1,1.00
11/14/2003,01:23,961.25,961.25,961.25,961.25,0,1,1.00
11/14/2003,01:27,961.25,961.25,961.25,961.25,0,1,1.00
11/14/2003,01:29,961.50,961.50,961.50,961.50,3,0,3.00
11/14/2003,01:30,961.50,961.50,961.50,961.50,3,0,3.00
11/14/2003,01:31,961.50,961.50,961.50,961.50,3,0,3.00
11/14/2003,01:32,961.50,961.50,961.25,961.25,14,3,17.00
11/14/2003,01:34,961.25,961.25,961.00,961.25,10,85,95.00
11/14/2003,01:35,961.25,961.25,961.25,961.25,12,0,12.00
11/14/2003,01:36,961.25,961.25,961.25,961.25,3,0,3.00
11/14/2003,01:37,961.25,961.25,961.25,961.25,8,0,8.00
11/14/2003,01:40,961.25,961.25,961.25,961.25,10,0,10.00
11/14/2003,01:42,961.25,961.25,961.25,961.25,2,0,2.00
11/14/2003,01:45,961.25,961.25,961.25,961.25,1,0,1.00
11/14/2003,01:47,961.00,961.00,961.00,961.00,0,1,1.00
11/14/2003,01:48,961.00,961.00,961.00,961.00,0,1,1.00
11/14/2003,01:49,961.00,961.00,961.00,961.00,0,1,1.00
11/14/2003,01:50,961.00,961.00,961.00,961.00,0,2,2.00
11/14/2003,01:52,961.00,961.00,961.00,961.00,0,1,1.00
11/14/2003,01:58,961.25,961.50,961.25,961.50,21,0,21.00
11/14/2003,02:01,961.25,961.25,961.25,961.25,0,12,12.00
11/14/2003,02:02,961.25,961.25,961.00,961.00,0,27,27.00
11/14/2003,02:03,961.00,961.25,961.00,961.25,4,11,15.00
11/14/2003,02:04,961.25,961.25,961.25,961.25,5,0,5.00
11/14/2003,02:05,961.25,961.25,961.25,961.25,9,0,9.00
11/14/2003,02:06,961.00,961.00,961.00,961.00,0,20,20.00
11/14/2003,02:07,961.00,961.00,961.00,961.00,0,48,48.00
11/14/2003,02:09,961.25,961.25,961.25,961.25,22,0,22.00
11/14/2003,02:10,961.25,961.25,961.25,961.25,43,0,43.00
11/14/2003,02:11,961.00,961.00,961.00,961.00,0,26,26.00
11/14/2003,02:12,961.00,961.25,961.00,961.00,2,21,23.00
11/14/2003,02:13,961.00,961.00,961.00,961.00,0,11,11.00
11/14/2003,02:14,961.25,961.50,961.25,961.50,34,0,34.00
11/14/2003,02:15,961.50,961.75,961.50,961.75,38,15,53.00
11/14/2003,02:16,961.75,961.75,961.75,961.75,76,0,76.00
11/14/2003,02:17,961.75,961.75,961.75,961.75,5,0,5.00
11/14/2003,02:18,961.50,961.75,961.50,961.50,11,45,56.00
11/14/2003,02:20,961.75,961.75,961.50,961.50,6,1,7.00
11/14/2003,02:21,961.50,961.50,961.50,961.50,0,6,6.00
11/14/2003,02:22,961.50,961.75,961.50,961.75,19,20,39.00
11/14/2003,02:23,961.75,961.75,961.50,961.50,4,1,5.00
11/14/2003,02:24,961.50,961.50,961.25,961.25,0,25,25.00
11/14/2003,02:25,961.25,961.25,961.25,961.25,0,2,2.00
11/14/2003,02:26,961.50,961.50,961.50,961.50,32,0,32.00
11/14/2003,02:27,961.75,961.75,961.75,961.75,7,0,7.00
11/14/2003,02:29,961.50,961.50,961.50,961.50,0,11,11.00
11/14/2003,02:30,961.50,961.75,961.50,961.75,1,7,8.00
11/14/2003,02:31,961.25,961.75,961.25,961.75,5,1,6.00
11/14/2003,02:33,961.75,961.75,961.50,961.50,42,3,45.00
11/14/2003,02:34,962.00,962.00,961.75,961.75,16,20,36.00
11/14/2003,02:35,962.00,962.00,962.00,962.00,5,0,5.00
11/14/2003,02:36,961.75,962.00,961.75,962.00,4,5,9.00
11/14/2003,02:37,962.00,962.00,962.00,962.00,7,0,7.00
11/14/2003,02:38,962.00,962.00,962.00,962.00,2,0,2.00
11/14/2003,02:39,962.00,962.25,962.00,962.25,30,0,30.00
11/14/2003,02:40,962.25,962.25,962.25,962.25,11,0,11.00
11/14/2003,02:41,962.00,962.00,962.00,962.00,0,5,5.00
11/14/2003,02:42,962.00,962.00,962.00,962.00,0,24,24.00
11/14/2003,02:45,962.00,962.00,962.00,962.00,0,3,3.00
11/14/2003,02:46,962.00,962.00,962.00,962.00,0,7,7.00
11/14/2003,02:47,962.00,962.00,962.00,962.00,0,20,20.00
11/14/2003,02:48,962.00,962.00,962.00,962.00,0,25,25.00
11/14/2003,02:49,962.25,962.25,962.25,962.25,38,0,38.00
11/14/2003,02:50,962.50,963.00,962.50,962.75,298,26,324.00
11/14/2003,02:51,963.00,963.00,962.75,962.75,29,13,42.00
11/14/2003,02:52,962.75,962.75,962.50,962.75,27,41,68.00
11/14/2003,02:53,962.75,962.75,962.50,962.75,40,12,52.00
11/14/2003,02:54,963.00,963.50,962.75,963.25,112,8,120.00
11/14/2003,02:55,963.25,963.50,963.25,963.50,2,9,11.00
11/14/2003,02:56,963.50,963.50,963.25,963.25,81,1,82.00
11/14/2003,02:57,963.25,963.50,963.25,963.50,50,1,51.00
11/14/2003,02:58,963.50,963.50,963.25,963.25,4,20,24.00
11/14/2003,02:59,963.25,963.25,963.25,963.25,0,1,1.00
11/14/2003,03:00,963.00,963.00,963.00,963.00,0,14,14.00
11/14/2003,03:01,963.00,963.00,963.00,963.00,0,15,15.00
11/14/2003,03:02,963.00,963.00,963.00,963.00,0,34,34.00
11/14/2003,03:03,963.00,963.00,963.00,963.00,0,20,20.00
11/14/2003,03:04,963.00,963.00,962.75,962.75,0,7,7.00
11/14/2003,03:05,962.75,962.75,962.75,962.75,0,1,1.00
11/14/2003,03:06,962.75,962.75,962.75,962.75,0,17,17.00
11/14/2003,03:07,962.75,962.75,962.75,962.75,0,6,6.00
11/14/2003,03:08,962.75,963.00,962.75,963.00,24,5,29.00
11/14/2003,03:09,963.00,963.00,962.75,963.00,70,1,71.00
11/14/2003,03:10,963.00,963.00,963.00,963.00,53,0,53.00
11/14/2003,03:12,963.00,963.00,963.00,963.00,14,0,14.00
11/14/2003,03:13,963.00,963.00,963.00,963.00,5,0,5.00
11/14/2003,03:15,962.75,962.75,962.75,962.75,0,26,26.00
11/14/2003,03:16,962.75,962.75,962.75,962.75,0,2,2.00
11/14/2003,03:17,962.75,963.00,962.75,963.00,2,1,3.00
11/14/2003,03:18,963.00,963.00,963.00,963.00,3,0,3.00
11/14/2003,03:19,962.75,962.75,962.75,962.75,0,1,1.00
11/14/2003,03:20,962.75,962.75,962.75,962.75,0,3,3.00
11/14/2003,03:22,963.00,963.00,963.00,963.00,13,0,13.00
11/14/2003,03:23,962.75,962.75,962.75,962.75,0,6,6.00
11/14/2003,03:25,962.75,962.75,962.75,962.75,0,6,6.00
11/14/2003,03:26,962.75,963.00,962.50,963.00,19,22,41.00
11/14/2003,03:27,963.00,963.00,963.00,963.00,9,0,9.00
11/14/2003,03:30,962.75,963.00,962.75,962.75,1,7,8.00
11/14/2003,03:31,962.75,962.75,962.75,962.75,0,1,1.00
11/14/2003,03:32,963.00,963.00,963.00,963.00,3,0,3.00
11/14/2003,03:33,963.00,963.25,963.00,963.00,9,4,13.00
11/14/2003,03:34,963.00,963.00,963.00,963.00,0,13,13.00
11/14/2003,03:35,963.00,963.00,963.00,963.00,0,23,23.00
11/14/2003,03:36,963.00,963.00,963.00,963.00,0,1,1.00
11/14/2003,03:38,963.25,963.25,963.25,963.25,30,0,30.00
11/14/2003,03:39,963.25,963.25,963.25,963.25,19,0,19.00
11/14/2003,03:40,963.25,963.25,963.25,963.25,10,0,10.00
11/14/2003,03:41,963.25,963.25,963.25,963.25,16,0,16.00
11/14/2003,03:42,963.25,963.25,963.25,963.25,12,0,12.00
11/14/2003,03:44,963.00,963.00,963.00,963.00,0,6,6.00
11/14/2003,03:49,963.25,963.25,963.25,963.25,24,0,24.00
11/14/2003,03:50,963.25,963.25,963.25,963.25,4,0,4.00
11/14/2003,03:53,963.00,963.00,963.00,963.00,0,1,1.00
11/14/2003,03:54,963.00,963.00,963.00,963.00,0,1,1.00
11/14/2003,03:55,963.00,963.25,963.00,963.25,3,2,5.00
11/14/2003,03:58,963.25,963.50,963.25,963.25,25,31,56.00
11/14/2003,04:00,963.25,963.25,963.25,963.25,0,4,4.00
11/14/2003,04:01,963.00,963.00,963.00,963.00,0,10,10.00
11/14/2003,04:02,963.00,963.00,963.00,963.00,0,39,39.00
11/14/2003,04:03,963.00,963.00,963.00,963.00,0,13,13.00
11/14/2003,04:04,963.00,963.00,963.00,963.00,0,1,1.00
11/14/2003,04:05,963.00,963.25,963.00,963.25,10,20,30.00
11/14/2003,04:06,963.25,963.25,963.25,963.25,13,0,13.00
11/14/2003,04:07,963.50,963.50,963.50,963.50,45,0,45.00
11/14/2003,04:08,963.50,963.50,963.50,963.50,13,0,13.00
11/14/2003,04:09,963.75,963.75,963.50,963.50,18,1,19.00
11/14/2003,04:10,963.50,963.75,963.50,963.50,2,15,17.00
11/14/2003,04:11,963.50,963.50,963.50,963.50,0,13,13.00
11/14/2003,04:14,963.25,963.25,963.25,963.25,0,2,2.00
11/14/2003,04:15,963.50,963.50,963.50,963.50,1,0,1.00
11/14/2003,04:17,963.50,963.50,963.50,963.50,2,0,2.00
11/14/2003,04:18,963.50,963.50,963.50,963.50,2,0,2.00
11/14/2003,04:19,963.50,963.50,963.50,963.50,5,0,5.00
11/14/2003,04:21,963.50,963.50,963.50,963.50,3,0,3.00
11/14/2003,04:22,963.75,963.75,963.50,963.50,3,2,5.00
11/14/2003,04:23,963.50,963.75,963.50,963.75,5,10,15.00
11/14/2003,04:25,963.50,963.75,963.50,963.75,1,3,4.00
11/14/2003,04:26,963.50,963.50,963.50,963.50,0,4,4.00
11/14/2003,04:27,963.50,963.50,963.50,963.50,0,1,1.00
11/14/2003,04:29,963.50,963.50,963.50,963.50,0,1,1.00
11/14/2003,04:30,963.50,963.75,963.50,963.75,18,2,20.00
11/14/2003,04:31,963.50,963.50,963.50,963.50,0,3,3.00
11/14/2003,04:32,963.50,963.75,963.50,963.75,2,2,4.00
11/14/2003,04:33,963.50,963.50,963.50,963.50,0,2,2.00
11/14/2003,04:34,963.25,963.25,963.25,963.25,0,1,1.00
11/14/2003,04:35,963.25,963.25,963.25,963.25,0,2,2.00
11/14/2003,04:37,963.25,963.25,963.25,963.25,0,21,21.00
11/14/2003,04:38,963.00,963.25,963.00,963.25,1,1,2.00
11/14/2003,04:39,963.50,963.50,963.50,963.50,1,0,1.00
11/14/2003,04:43,963.50,963.50,963.50,963.50,1,0,1.00
11/14/2003,04:45,963.25,963.50,963.25,963.50,1,1,2.00
11/14/2003,04:46,963.50,963.50,963.50,963.50,1,0,1.00
11/14/2003,04:47,963.25,963.25,963.25,963.25,0,27,27.00
11/14/2003,04:48,963.00,963.00,963.00,963.00,0,1,1.00
11/14/2003,04:50,963.25,963.25,963.25,963.25,20,0,20.00
11/14/2003,04:51,963.50,963.50,963.00,963.00,1,59,60.00
11/14/2003,04:52,963.00,963.00,963.00,963.00,0,3,3.00
11/14/2003,04:53,963.00,963.00,963.00,963.00,0,14,14.00
11/14/2003,04:54,963.00,963.00,963.00,963.00,0,8,8.00
11/14/2003,04:55,963.00,963.00,963.00,963.00,0,92,92.00
11/14/2003,04:56,963.00,963.25,963.00,963.25,2,1,3.00
11/14/2003,04:57,963.25,963.50,963.25,963.50,7,0,7.00
11/14/2003,04:58,963.25,963.25,963.25,963.25,0,3,3.00
11/14/2003,04:59,963.25,963.25,963.25,963.25,0,6,6.00
11/14/2003,05:00,963.00,963.25,963.00,963.00,15,2,17.00
11/14/2003,05:01,963.25,963.25,963.25,963.25,12,0,12.00
11/14/2003,05:02,963.25,963.25,963.00,963.00,5,53,58.00
11/14/2003,05:05,963.00,963.00,963.00,963.00,0,3,3.00
11/14/2003,05:07,962.75,963.00,962.75,963.00,10,55,65.00
11/14/2003,05:08,962.75,962.75,962.75,962.75,0,20,20.00
11/14/2003,05:09,962.75,962.75,962.50,962.50,0,7,7.00
11/14/2003,05:10,962.75,962.75,962.75,962.75,7,0,7.00
11/14/2003,05:14,962.75,962.75,962.75,962.75,2,0,2.00
11/14/2003,05:19,962.75,962.75,962.75,962.75,22,0,22.00
11/14/2003,05:20,962.75,962.75,962.75,962.75,1,0,1.00
11/14/2003,05:21,962.75,962.75,962.75,962.75,1,0,1.00
11/14/2003,05:22,962.50,962.50,962.50,962.50,0,4,4.00
11/14/2003,05:23,962.50,962.50,962.50,962.50,0,11,11.00
11/14/2003,05:24,962.50,962.75,962.50,962.50,4,14,18.00
11/14/2003,05:25,962.25,962.25,962.25,962.25,0,42,42.00
11/14/2003,05:26,962.50,962.50,962.50,962.50,17,0,17.00
11/14/2003,05:28,962.25,962.25,962.25,962.25,0,1,1.00
11/14/2003,05:30,962.25,962.25,962.25,962.25,0,10,10.00
11/14/2003,05:31,962.25,962.25,962.25,962.25,0,25,25.00
11/14/2003,05:32,962.25,962.25,962.00,962.25,25,105,130.00
11/14/2003,05:33,962.25,962.25,962.00,962.00,1,50,51.00
11/14/2003,05:34,962.00,962.00,962.00,962.00,0,13,13.00
11/14/2003,05:37,962.00,962.25,962.00,962.25,1,74,75.00
11/14/2003,05:41,962.00,962.00,962.00,962.00,0,22,22.00
11/14/2003,05:44,962.00,962.00,962.00,962.00,0,1,1.00
11/14/2003,05:45,962.25,962.25,962.25,962.25,1,0,1.00
11/14/2003,05:46,962.25,962.25,962.25,962.25,1,0,1.00
11/14/2003,05:47,962.25,962.25,962.25,962.25,11,0,11.00
11/14/2003,05:48,962.25,962.25,962.25,962.25,5,0,5.00
11/14/2003,05:49,962.25,962.25,962.25,962.25,12,0,12.00
11/14/2003,05:50,962.25,962.25,962.00,962.00,4,25,29.00
11/14/2003,05:51,962.00,962.00,962.00,962.00,0,3,3.00
11/14/2003,05:52,962.00,962.00,962.00,962.00,0,36,36.00
11/14/2003,05:53,962.00,962.00,962.00,962.00,0,16,16.00
11/14/2003,05:54,961.75,962.00,961.75,962.00,2,13,15.00
11/14/2003,05:55,962.00,962.00,962.00,962.00,21,0,21.00
11/14/2003,05:56,962.25,962.50,962.25,962.25,4,1,5.00
11/14/2003,05:57,962.25,962.25,962.00,962.00,0,4,4.00
11/14/2003,06:00,962.25,962.25,962.00,962.00,5,10,15.00
11/14/2003,06:01,962.25,962.25,962.25,962.25,11,0,11.00
11/14/2003,06:02,962.25,962.25,962.25,962.25,11,0,11.00
11/14/2003,06:03,962.00,962.25,962.00,962.25,9,2,11.00
11/14/2003,06:05,962.50,962.50,962.50,962.50,9,0,9.00
11/14/2003,06:06,962.50,962.50,962.50,962.50,13,0,13.00
11/14/2003,06:07,962.75,962.75,962.75,962.75,5,0,5.00
11/14/2003,06:08,962.75,962.75,962.50,962.75,6,1,7.00
11/14/2003,06:09,962.75,962.75,962.75,962.75,54,0,54.00
11/14/2003,06:10,962.75,963.00,962.75,963.00,11,0,11.00
11/14/2003,06:11,962.75,962.75,962.75,962.75,0,9,9.00
11/14/2003,06:12,962.75,962.75,962.75,962.75,0,5,5.00
11/14/2003,06:13,962.75,962.75,962.75,962.75,0,1,1.00
11/14/2003,06:14,962.75,963.00,962.75,963.00,4,2,6.00
11/14/2003,06:15,963.00,963.00,963.00,963.00,5,0,5.00
11/14/2003,06:16,963.00,963.00,963.00,963.00,1,0,1.00
11/14/2003,06:18,963.00,963.00,963.00,963.00,21,0,21.00
11/14/2003,06:23,963.00,963.00,963.00,963.00,1,0,1.00
11/14/2003,06:24,962.75,962.75,962.75,962.75,0,18,18.00
11/14/2003,06:25,962.75,962.75,962.75,962.75,0,28,28.00
11/14/2003,06:26,962.75,962.75,962.75,962.75,0,6,6.00
11/14/2003,06:27,962.75,962.75,962.75,962.75,0,1,1.00
11/14/2003,06:29,962.75,962.75,962.75,962.75,0,1,1.00
11/14/2003,06:30,962.75,962.75,962.75,962.75,0,30,30.00
11/14/2003,06:31,962.50,962.50,962.50,962.50,0,2,2.00
11/14/2003,06:32,962.50,962.50,962.50,962.50,0,5,5.00
11/14/2003,06:33,962.75,962.75,962.75,962.75,1,0,1.00
11/14/2003,06:34,962.75,962.75,962.75,962.75,2,0,2.00
11/14/2003,06:35,962.50,962.50,962.50,962.50,0,45,45.00
11/14/2003,06:36,962.75,962.75,962.75,962.75,4,0,4.00
11/14/2003,06:37,962.75,962.75,962.75,962.75,10,0,10.00
11/14/2003,06:38,962.50,962.50,962.50,962.50,0,4,4.00
11/14/2003,06:39,962.50,962.50,962.50,962.50,0,27,27.00
11/14/2003,06:40,962.25,962.25,962.25,962.25,0,1,1.00
11/14/2003,06:41,962.50,962.50,962.50,962.50,11,0,11.00
11/14/2003,06:42,962.25,962.25,962.25,962.25,0,10,10.00
11/14/2003,06:43,962.50,962.75,962.50,962.75,12,0,12.00
11/14/2003,06:45,962.75,962.75,962.75,962.75,11,0,11.00
11/14/2003,06:46,962.75,962.75,962.75,962.75,13,0,13.00
11/14/2003,06:47,962.50,962.50,962.50,962.50,0,8,8.00
11/14/2003,06:48,962.75,962.75,962.75,962.75,20,0,20.00
11/14/2003,06:49,962.50,962.50,962.50,962.50,0,1,1.00
11/14/2003,06:50,962.50,962.50,962.50,962.50,0,42,42.00
11/14/2003,06:51,962.50,962.50,962.50,962.50,0,13,13.00
11/14/2003,06:52,962.50,962.50,962.50,962.50,0,6,6.00
11/14/2003,06:53,962.50,962.50,962.50,962.50,0,1,1.00
11/14/2003,06:54,962.75,962.75,962.25,962.25,2,18,20.00
11/14/2003,06:55,962.50,962.50,962.50,962.50,10,0,10.00
11/14/2003,06:56,962.50,962.50,962.50,962.50,1,0,1.00
11/14/2003,06:57,962.50,962.50,962.50,962.50,5,0,5.00
11/14/2003,06:58,962.50,962.50,962.50,962.50,9,0,9.00
11/14/2003,06:59,962.50,962.50,962.25,962.25,3,52,55.00
11/14/2003,07:00,962.25,962.50,962.00,962.50,1,11,12.00
11/14/2003,07:01,962.25,962.25,962.25,962.25,0,2,2.00
11/14/2003,07:02,962.25,962.25,962.25,962.25,0,2,2.00
11/14/2003,07:03,962.25,962.25,962.00,962.25,1,8,9.00
11/14/2003,07:04,962.50,962.50,962.25,962.25,1,10,11.00
11/14/2003,07:05,962.25,962.50,962.25,962.50,34,18,52.00
11/14/2003,07:06,962.50,962.50,962.50,962.50,9,0,9.00
11/14/2003,07:07,962.50,962.75,962.50,962.50,4,43,47.00
11/14/2003,07:08,962.50,962.75,962.50,962.75,1,5,6.00
11/14/2003,07:09,962.50,962.50,962.50,962.50,0,8,8.00
11/14/2003,07:10,962.50,962.50,962.25,962.25,0,16,16.00
11/14/2003,07:11,962.50,962.50,962.50,962.50,13,0,13.00
11/14/2003,07:12,962.50,962.50,962.50,962.50,8,0,8.00
11/14/2003,07:13,962.50,962.75,962.25,962.50,22,5,27.00
11/14/2003,07:14,962.50,962.50,962.50,962.50,0,50,50.00
11/14/2003,07:15,962.50,962.50,962.50,962.50,0,2,2.00
11/14/2003,07:16,962.50,962.50,962.50,962.50,0,12,12.00
11/14/2003,07:17,962.50,962.75,962.25,962.25,1,66,67.00
11/14/2003,07:18,962.50,962.50,962.50,962.50,7,0,7.00
11/14/2003,07:19,962.75,963.00,962.75,963.00,97,0,97.00
11/14/2003,07:20,963.25,963.25,963.00,963.00,29,37,66.00
11/14/2003,07:21,963.00,963.25,963.00,963.00,1,44,45.00
11/14/2003,07:22,963.00,963.50,963.00,963.25,153,12,165.00
11/14/2003,07:23,963.25,963.25,963.00,963.25,5,26,31.00
11/14/2003,07:24,963.25,963.50,963.25,963.25,34,1,35.00
11/14/2003,07:25,963.50,963.75,963.25,963.75,178,22,200.00
11/14/2003,07:26,963.75,964.00,963.50,963.75,69,64,133.00
11/14/2003,07:27,963.75,963.75,963.50,963.50,32,17,49.00
11/14/2003,07:28,963.75,963.75,963.50,963.50,25,51,76.00
11/14/2003,07:29,963.50,963.50,963.25,963.50,35,32,67.00
11/14/2003,07:30,963.50,963.50,962.75,963.00,65,69,134.00
11/14/2003,07:31,963.00,963.00,961.00,961.50,365,786,1151.00
11/14/2003,07:32,961.50,962.25,961.25,961.75,367,252,619.00
11/14/2003,07:33,961.75,962.25,961.75,962.25,185,112,297.00
11/14/2003,07:34,962.25,963.00,962.25,962.75,115,49,164.00
11/14/2003,07:35,963.00,963.50,962.75,963.25,263,82,345.00
11/14/2003,07:36,963.25,963.25,962.75,962.75,0,174,174.00
11/14/2003,07:37,962.75,963.00,962.50,962.75,64,197,261.00
11/14/2003,07:38,962.75,962.75,962.25,962.50,25,150,175.00
11/14/2003,07:39,962.50,962.50,962.25,962.25,1,18,19.00
11/14/2003,07:40,962.25,962.50,962.25,962.25,3,10,13.00
11/14/2003,07:41,962.50,962.50,962.25,962.25,85,7,92.00
11/14/2003,07:42,962.25,962.75,962.25,962.50,52,59,111.00
11/14/2003,07:43,962.25,962.25,962.00,962.00,0,90,90.00
11/14/2003,07:44,962.00,962.25,962.00,962.00,102,13,115.00
11/14/2003,07:45,962.00,962.00,961.75,961.75,0,25,25.00
11/14/2003,07:46,961.75,961.75,961.75,961.75,0,189,189.00
11/14/2003,07:47,962.00,962.00,961.50,961.75,49,23,72.00
11/14/2003,07:48,961.75,961.75,961.75,961.75,6,0,6.00
11/14/2003,07:49,961.75,962.25,961.75,962.00,23,24,47.00
11/14/2003,07:50,962.00,962.00,961.75,962.00,32,5,37.00
11/14/2003,07:51,962.00,962.25,962.00,962.25,36,0,36.00
11/14/2003,07:52,962.25,962.25,961.75,962.00,39,18,57.00
11/14/2003,07:53,962.00,962.00,962.00,962.00,5,0,5.00
11/14/2003,07:54,962.00,962.00,962.00,962.00,37,0,37.00
11/14/2003,07:55,962.00,962.00,962.00,962.00,20,0,20.00
11/14/2003,07:56,962.25,962.25,962.00,962.00,1,4,5.00
11/14/2003,07:57,962.25,962.50,962.25,962.50,155,0,155.00
11/14/2003,07:58,962.50,962.75,962.25,962.50,199,13,212.00
11/14/2003,07:59,962.50,962.75,962.50,962.75,38,1,39.00
11/14/2003,08:00,962.75,962.75,962.25,962.25,43,38,81.00
11/14/2003,08:01,962.25,962.50,962.25,962.50,20,38,58.00
11/14/2003,08:02,962.25,962.50,962.25,962.50,5,10,15.00
11/14/2003,08:03,962.50,962.50,962.25,962.25,7,22,29.00
11/14/2003,08:04,962.25,962.25,962.25,962.25,0,9,9.00
11/14/2003,08:05,962.25,962.25,962.00,962.25,76,2,78.00
11/14/2003,08:06,962.25,962.50,962.00,962.25,120,149,269.00
11/14/2003,08:07,962.25,962.25,962.00,962.25,83,2,85.00
11/14/2003,08:08,962.25,962.75,962.25,962.75,76,0,76.00
11/14/2003,08:09,962.75,962.75,962.50,962.50,6,22,28.00
11/14/2003,08:10,962.50,962.50,962.50,962.50,0,3,3.00
11/14/2003,08:11,962.50,962.75,962.50,962.50,4,86,90.00
11/14/2003,08:12,962.25,962.25,962.25,962.25,0,7,7.00
11/14/2003,08:13,962.50,962.50,962.25,962.50,29,1,30.00
11/14/2003,08:14,962.50,962.50,962.50,962.50,25,0,25.00
11/14/2003,08:15,962.50,962.75,962.50,962.75,94,13,107.00
11/14/2003,08:16,962.50,963.00,962.00,962.50,130,149,279.00
11/14/2003,08:17,962.75,962.75,962.50,962.50,1,10,11.00
11/14/2003,08:18,962.50,962.50,962.25,962.25,15,63,78.00
11/14/2003,08:19,962.50,962.75,962.25,962.50,68,48,116.00
11/14/2003,08:20,962.50,962.75,962.50,962.50,51,2,53.00
11/14/2003,08:21,962.50,962.50,962.50,962.50,0,17,17.00
11/14/2003,08:22,962.50,962.50,962.25,962.25,100,37,137.00
11/14/2003,08:23,962.50,962.50,962.25,962.25,43,1,44.00
11/14/2003,08:24,962.25,962.25,962.25,962.25,0,5,5.00
11/14/2003,08:25,962.25,962.50,962.25,962.50,78,22,100.00
11/14/2003,08:26,962.50,962.50,962.50,962.50,7,0,7.00
11/14/2003,08:27,962.50,962.75,962.50,962.75,17,0,17.00
11/14/2003,08:28,962.75,962.75,962.50,962.50,1,22,23.00
11/14/2003,08:29,962.75,963.00,962.50,962.75,377,19,396.00
11/14/2003,08:30,962.75,963.00,962.00,962.50,525,314,839.00
11/14/2003,08:31,962.75,962.75,962.00,962.00,762,763,1525.00
11/14/2003,08:32,962.25,963.00,962.25,962.75,960,919,1879.00
11/14/2003,08:33,963.00,963.00,962.25,962.50,489,1027,1516.00
11/14/2003,08:34,962.50,963.25,962.50,963.00,979,356,1335.00
11/14/2003,08:35,963.00,963.25,962.25,962.50,280,980,1260.00
11/14/2003,08:36,962.50,963.25,962.25,963.00,987,653,1640.00
11/14/2003,08:37,962.75,963.75,962.75,963.50,2381,1229,3610.00
11/14/2003,08:38,963.50,964.25,963.50,964.00,1044,1685,2729.00
11/14/2003,08:39,963.75,964.25,963.50,963.50,1152,792,1944.00
11/14/2003,08:40,963.50,964.75,963.50,964.25,2502,948,3450.00
11/14/2003,08:41,964.25,964.75,964.00,964.50,1321,1102,2423.00
11/14/2003,08:42,964.50,966.00,964.25,965.75,5260,1797,7057.00
11/14/2003,08:43,966.00,966.50,965.75,966.00,2886,3269,6155.00
11/14/2003,08:44,965.75,966.25,965.75,965.75,1213,754,1967.00
11/14/2003,08:45,965.75,966.25,965.75,966.25,820,636,1456.00
11/14/2003,08:46,966.00,966.50,965.75,966.50,1491,1106,2597.00
11/14/2003,08:47,966.50,967.25,966.25,967.00,2438,1499,3937.00
11/14/2003,08:48,967.00,967.50,966.75,967.00,1363,889,2252.00
11/14/2003,08:49,967.25,967.75,967.00,967.50,1168,1055,2223.00
11/14/2003,08:50,967.75,968.00,967.25,967.50,1184,1686,2870.00
11/14/2003,08:51,967.50,967.50,966.50,966.50,485,1465,1950.00
11/14/2003,08:52,966.75,967.00,966.50,966.50,950,671,1621.00
11/14/2003,08:53,966.75,967.00,966.50,966.75,412,651,1063.00
11/14/2003,08:54,967.00,968.75,966.50,967.00,3595,1823,5418.00
11/14/2003,08:55,967.00,967.50,966.75,967.00,1794,863,2657.00
11/14/2003,08:56,967.00,967.00,966.00,966.25,2250,2943,5193.00
11/14/2003,08:57,966.25,966.75,966.00,966.25,776,851,1627.00
11/14/2003,08:58,966.25,967.00,966.00,966.50,1313,928,2241.00
11/14/2003,08:59,966.75,967.25,966.50,967.25,1070,75,1145.00
11/14/2003,09:00,967.25,967.50,966.00,967.00,1736,2179,3915.00
11/14/2003,09:01,967.00,967.00,966.50,966.50,1151,384,1535.00
11/14/2003,09:02,966.75,967.00,966.25,966.25,637,459,1096.00
11/14/2003,09:03,966.50,966.50,966.00,966.25,232,1834,2066.00
11/14/2003,09:04,966.25,966.25,965.50,965.50,669,1959,2628.00
11/14/2003,09:05,965.50,966.00,964.75,965.00,893,3750,4643.00
11/14/2003,09:06,965.00,965.25,964.25,964.25,1216,2463,3679.00
11/14/2003,09:07,964.25,964.75,963.25,963.75,1929,4552,6481.00
11/14/2003,09:08,963.75,963.75,962.75,963.25,1711,3246,4957.00
11/14/2003,09:09,963.25,963.75,963.00,963.50,1784,1067,2851.00
11/14/2003,09:10,963.50,963.75,963.25,963.50,1014,1629,2643.00
11/14/2003,09:11,963.50,963.50,962.75,963.00,446,1391,1837.00
11/14/2003,09:12,963.00,963.25,962.00,962.00,1328,3422,4750.00
11/14/2003,09:13,962.00,962.50,962.00,962.50,1942,1086,3028.00
11/14/2003,09:14,962.25,963.00,962.25,962.75,1471,953,2424.00
11/14/2003,09:15,962.75,963.00,962.25,962.50,441,1178,1619.00
11/14/2003,09:16,962.50,962.75,961.25,961.25,1002,4223,5225.00
11/14/2003,09:17,961.25,961.50,959.25,959.75,4563,9938,14501.00
11/14/2003,09:18,959.50,960.25,959.25,960.25,3106,1393,4499.00
11/14/2003,09:19,960.25,960.25,959.75,960.25,1422,1506,2928.00
11/14/2003,09:20,960.00,960.75,960.00,960.75,1346,432,1778.00
11/14/2003,09:21,960.75,960.75,960.50,960.75,1434,532,1966.00
11/14/2003,09:22,960.75,961.00,960.50,961.00,1152,138,1290.00
11/14/2003,09:23,961.00,961.00,960.75,961.00,1070,678,1748.00
11/14/2003,09:24,961.00,961.50,960.75,961.25,1958,1372,3330.00
11/14/2003,09:25,961.00,961.25,960.50,960.50,385,1571,1956.00
11/14/2003,09:26,960.75,961.00,960.50,960.75,477,442,919.00
11/14/2003,09:27,960.75,961.00,960.50,960.50,218,672,890.00
11/14/2003,09:28,960.50,960.75,960.50,960.50,308,723,1031.00
11/14/2003,09:29,960.50,960.75,959.75,960.00,1438,1427,2865.00
11/14/2003,09:30,960.00,960.50,960.00,960.50,1092,1886,2978.00
11/14/2003,09:31,960.50,960.50,959.75,959.75,377,1269,1646.00
11/14/2003,09:32,959.75,960.25,959.75,960.25,1174,877,2051.00
11/14/2003,09:33,960.25,961.00,960.00,960.50,1439,419,1858.00
11/14/2003,09:34,960.75,961.00,960.25,960.50,282,1026,1308.00
11/14/2003,09:35,960.50,960.75,960.25,960.75,774,564,1338.00
11/14/2003,09:36,960.75,961.25,960.50,961.00,1205,455,1660.00
11/14/2003,09:37,960.75,961.00,960.50,960.75,666,848,1514.00
11/14/2003,09:38,960.75,961.25,960.50,961.00,854,642,1496.00
11/14/2003,09:39,961.00,961.00,960.25,960.75,752,622,1374.00
11/14/2003,09:40,961.00,961.00,960.25,960.50,353,312,665.00
11/14/2003,09:41,960.25,961.00,960.00,960.00,698,1942,2640.00
11/14/2003,09:42,960.00,960.25,959.50,960.25,1955,1844,3799.00
11/14/2003,09:43,960.25,960.50,960.00,960.50,551,231,782.00
11/14/2003,09:44,960.50,960.75,960.25,960.75,796,91,887.00
11/14/2003,09:45,960.75,961.00,959.75,960.00,410,1956,2366.00
11/14/2003,09:46,959.75,960.00,959.50,960.00,1164,1781,2945.00
11/14/2003,09:47,959.75,960.50,959.75,960.25,959,456,1415.00
11/14/2003,09:48,960.25,960.75,960.00,960.00,485,615,1100.00
11/14/2003,09:49,960.00,960.25,959.75,960.00,371,1485,1856.00
11/14/2003,09:50,959.75,960.25,959.25,959.25,722,1756,2478.00
11/14/2003,09:51,959.25,960.25,959.25,960.00,1425,1157,2582.00
11/14/2003,09:52,960.25,960.50,960.00,960.25,431,322,753.00
11/14/2003,09:53,960.25,960.50,959.75,960.00,187,777,964.00
11/14/2003,09:54,959.75,960.25,959.25,959.50,1280,2644,3924.00
11/14/2003,09:55,959.50,959.50,958.75,958.75,1514,3402,4916.00
11/14/2003,09:56,959.00,959.25,958.75,959.00,1147,784,1931.00
11/14/2003,09:57,959.25,959.50,959.00,959.00,470,807,1277.00
11/14/2003,09:58,959.00,959.50,958.50,959.25,1200,1007,2207.00
11/14/2003,09:59,959.50,960.00,959.25,959.50,2826,957,3783.00
11/14/2003,10:00,959.75,960.00,959.25,959.75,1452,1189,2641.00
11/14/2003,10:01,959.75,960.50,959.75,960.00,1567,412,1979.00
11/14/2003,10:02,960.00,960.50,960.00,960.25,763,262,1025.00
11/14/2003,10:03,960.25,960.50,960.25,960.50,1110,162,1272.00
11/14/2003,10:04,960.50,960.75,960.25,960.50,684,228,912.00
11/14/2003,10:05,960.50,960.50,960.25,960.25,526,588,1114.00
11/14/2003,10:06,960.25,960.50,960.25,960.50,562,221,783.00
11/14/2003,10:07,960.75,960.75,960.25,960.50,187,532,719.00
11/14/2003,10:08,960.50,961.00,960.50,961.00,716,89,805.00
11/14/2003,10:09,961.00,961.25,960.75,961.00,1314,554,1868.00
11/14/2003,10:10,961.00,961.25,960.75,960.75,443,405,848.00
11/14/2003,10:11,960.75,961.25,960.75,961.00,310,68,378.00
11/14/2003,10:12,961.25,961.25,960.75,961.00,600,444,1044.00
11/14/2003,10:13,961.00,961.25,960.75,961.25,297,102,399.00
11/14/2003,10:14,961.00,961.25,960.75,961.00,144,351,495.00
11/14/2003,10:15,961.00,961.25,960.75,961.00,514,599,1113.00
11/14/2003,10:16,961.00,961.25,961.00,961.25,776,96,872.00
11/14/2003,10:17,961.25,961.50,961.00,961.50,610,198,808.00
11/14/2003,10:18,961.25,961.75,961.25,961.50,950,534,1484.00
11/14/2003,10:19,961.50,961.75,961.25,961.50,668,974,1642.00
11/14/2003,10:20,961.50,961.75,961.00,961.25,413,806,1219.00
11/14/2003,10:21,961.25,961.25,960.75,961.00,648,1012,1660.00
11/14/2003,10:22,961.00,961.25,960.75,961.25,277,1035,1312.00
11/14/2003,10:23,961.25,961.50,961.00,961.25,618,83,701.00
11/14/2003,10:24,961.25,961.50,961.25,961.25,70,255,325.00
11/14/2003,10:25,961.25,961.50,961.00,961.50,533,157,690.00
11/14/2003,10:26,961.50,961.75,961.25,961.75,171,444,615.00
11/14/2003,10:27,961.75,961.75,961.25,961.25,80,572,652.00
11/14/2003,10:28,961.50,961.50,961.25,961.50,66,15,81.00
11/14/2003,10:29,961.25,961.50,961.25,961.50,446,44,490.00
11/14/2003,10:30,961.50,961.50,960.75,961.00,201,974,1175.00
11/14/2003,10:31,961.00,961.25,960.75,961.00,335,439,774.00
11/14/2003,10:32,961.00,961.25,960.75,961.00,406,329,735.00
11/14/2003,10:33,961.25,961.50,961.00,961.50,661,46,707.00
11/14/2003,10:34,961.25,961.50,961.00,961.50,122,328,450.00
11/14/2003,10:35,961.50,961.75,961.25,961.50,424,402,826.00
11/14/2003,10:36,961.50,961.50,961.00,961.00,116,731,847.00
11/14/2003,10:37,961.00,961.50,961.00,961.25,384,303,687.00
11/14/2003,10:38,961.25,961.75,961.00,961.50,290,105,395.00
11/14/2003,10:39,961.75,961.75,961.25,961.75,57,322,379.00
11/14/2003,10:40,961.50,962.50,961.50,962.25,3054,500,3554.00
11/14/2003,10:41,962.25,962.25,962.00,962.25,582,57,639.00
11/14/2003,10:42,962.25,962.25,962.00,962.25,500,71,571.00
11/14/2003,10:43,962.00,962.25,961.75,962.00,265,886,1151.00
11/14/2003,10:44,962.00,962.25,961.75,961.75,182,297,479.00
11/14/2003,10:45,961.75,962.25,961.75,962.00,184,66,250.00
11/14/2003,10:46,962.00,962.50,962.00,962.00,488,167,655.00
11/14/2003,10:47,962.25,962.25,962.00,962.25,116,8,124.00
11/14/2003,10:48,962.25,962.25,962.00,962.25,55,15,70.00
11/14/2003,10:49,962.25,962.50,962.00,962.00,275,402,677.00
11/14/2003,10:50,962.00,962.00,961.75,962.00,338,50,388.00
11/14/2003,10:51,962.00,962.25,961.75,961.75,58,917,975.00
11/14/2003,10:52,961.75,961.75,961.50,961.50,68,164,232.00
11/14/2003,10:53,961.50,961.75,961.50,961.50,32,378,410.00
11/14/2003,10:54,961.50,962.00,961.50,961.75,268,32,300.00
11/14/2003,10:55,961.75,962.25,961.75,961.75,319,217,536.00
11/14/2003,10:56,962.00,962.00,961.50,962.00,271,246,517.00
11/14/2003,10:57,962.00,962.00,961.75,962.00,655,4,659.00
11/14/2003,10:58,962.25,962.25,962.00,962.00,27,269,296.00
11/14/2003,10:59,962.25,962.25,962.00,962.00,60,226,286.00
11/14/2003,11:00,962.00,962.00,961.75,962.00,23,16,39.00
11/14/2003,11:01,961.75,962.25,961.75,962.00,196,27,223.00
11/14/2003,11:02,962.00,962.00,961.75,962.00,33,275,308.00
11/14/2003,11:03,962.00,962.50,962.00,962.25,696,161,857.00
11/14/2003,11:04,962.50,962.75,962.25,962.75,1666,312,1978.00
11/14/2003,11:05,962.75,962.75,962.50,962.75,418,83,501.00
11/14/2003,11:06,962.50,963.00,962.50,963.00,353,217,570.00
11/14/2003,11:07,962.75,963.00,962.50,962.75,88,162,250.00
11/14/2003,11:08,962.50,962.75,962.50,962.50,76,24,100.00
11/14/2003,11:09,962.50,962.50,962.25,962.25,15,975,990.00
11/14/2003,11:10,962.25,962.75,962.25,962.50,608,59,667.00
11/14/2003,11:11,962.50,962.50,962.25,962.25,6,579,585.00
11/14/2003,11:12,962.25,962.50,962.25,962.50,421,92,513.00
11/14/2003,11:13,962.25,962.50,962.25,962.50,7,44,51.00
11/14/2003,11:14,962.25,962.75,962.25,962.50,204,380,584.00
11/14/2003,11:15,962.75,963.00,962.50,962.75,400,193,593.00
11/14/2003,11:16,962.75,963.00,962.50,962.75,194,113,307.00
11/14/2003,11:17,962.75,963.00,962.50,962.75,51,182,233.00
11/14/2003,11:18,962.75,963.00,962.50,962.75,6,227,233.00
11/14/2003,11:19,962.75,963.00,962.75,962.75,23,123,146.00
11/14/2003,11:20,962.75,963.00,962.50,962.50,13,838,851.00
11/14/2003,11:21,962.50,962.50,962.00,962.25,377,590,967.00
11/14/2003,11:22,962.25,962.25,962.00,962.00,187,49,236.00
11/14/2003,11:23,962.25,962.25,962.00,962.00,88,87,175.00
11/14/2003,11:24,962.00,962.25,962.00,962.00,4,231,235.00
11/14/2003,11:25,962.25,962.50,962.00,962.25,273,38,311.00
11/14/2003,11:26,962.25,962.25,962.00,962.25,173,1,174.00
11/14/2003,11:27,962.50,962.50,962.25,962.25,5,25,30.00
11/14/2003,11:28,962.25,962.25,962.00,962.00,7,164,171.00
11/14/2003,11:29,962.00,962.25,961.75,962.00,142,353,495.00
11/14/2003,11:30,962.00,962.25,962.00,962.00,400,84,484.00
11/14/2003,11:31,962.00,962.50,962.00,962.25,243,215,458.00
11/14/2003,11:32,962.25,962.25,962.00,962.25,149,4,153.00
11/14/2003,11:33,962.25,962.50,962.00,962.25,153,89,242.00
11/14/2003,11:34,962.25,962.50,962.25,962.25,135,10,145.00
11/14/2003,11:35,962.50,962.75,962.50,962.50,523,177,700.00
11/14/2003,11:36,962.75,962.75,962.00,962.50,310,949,1259.00
11/14/2003,11:37,962.25,962.50,962.00,962.00,411,373,784.00
11/14/2003,11:38,962.00,962.25,962.00,962.25,118,16,134.00
11/14/2003,11:39,962.25,962.50,962.00,962.25,311,14,325.00
11/14/2003,11:40,962.25,962.75,962.25,962.50,416,9,425.00
11/14/2003,11:41,962.50,962.75,962.50,962.75,276,5,281.00
11/14/2003,11:42,962.75,963.00,962.50,962.75,323,75,398.00
11/14/2003,11:43,962.50,962.75,962.50,962.75,97,8,105.00
11/14/2003,11:44,962.75,962.75,962.25,962.50,150,262,412.00
11/14/2003,11:45,962.50,962.50,961.50,961.50,113,1181,1294.00
11/14/2003,11:46,961.50,961.75,961.25,961.25,415,1412,1827.00
11/14/2003,11:47,961.25,961.50,961.25,961.50,218,96,314.00
11/14/2003,11:48,961.50,961.75,961.25,961.75,444,81,525.00
11/14/2003,11:49,961.50,961.75,961.50,961.75,435,72,507.00
11/14/2003,11:50,961.75,962.00,961.50,962.00,486,8,494.00
11/14/2003,11:51,962.00,962.00,961.75,962.00,34,31,65.00
11/14/2003,11:52,962.00,962.25,962.00,962.00,513,408,921.00
11/14/2003,11:53,962.00,962.25,962.00,962.00,4,413,417.00
11/14/2003,11:54,962.00,962.00,961.50,961.75,150,206,356.00
11/14/2003,11:55,961.75,962.00,961.50,961.75,216,316,532.00
11/14/2003,11:56,961.75,962.25,961.50,962.25,326,70,396.00
11/14/2003,11:57,962.00,962.75,962.00,962.75,573,134,707.00
11/14/2003,11:58,962.75,962.75,962.25,962.50,252,410,662.00
11/14/2003,11:59,962.25,962.50,962.25,962.50,267,8,275.00
11/14/2003,12:00,962.50,962.50,962.00,962.25,316,266,582.00
11/14/2003,12:01,962.25,962.50,962.00,962.50,195,6,201.00
11/14/2003,12:02,962.50,962.50,962.25,962.50,107,5,112.00
11/14/2003,12:03,962.25,962.75,962.25,962.25,210,22,232.00
11/14/2003,12:04,962.50,962.75,962.50,962.75,176,16,192.00
11/14/2003,12:05,962.50,963.00,962.50,962.75,329,103,432.00
11/14/2003,12:06,962.75,963.00,962.50,962.50,63,247,310.00
11/14/2003,12:07,962.50,962.75,962.25,962.25,46,314,360.00
11/14/2003,12:08,962.25,962.50,962.25,962.50,337,8,345.00
11/14/2003,12:09,962.50,963.00,962.50,962.50,254,221,475.00
11/14/2003,12:10,962.50,963.00,962.50,962.75,178,188,366.00
11/14/2003,12:11,962.50,963.75,962.50,963.50,3158,871,4029.00
11/14/2003,12:12,963.75,963.75,963.25,963.50,1199,349,1548.00
11/14/2003,12:13,963.50,963.50,963.00,963.00,486,452,938.00
11/14/2003,12:14,963.00,963.25,963.00,963.25,33,32,65.00
11/14/2003,12:15,963.25,963.25,962.75,963.00,212,459,671.00
11/14/2003,12:16,962.75,963.00,962.00,962.25,194,1337,1531.00
11/14/2003,12:17,962.25,962.50,962.00,962.00,72,199,271.00
11/14/2003,12:18,962.25,962.50,962.00,962.25,334,196,530.00
11/14/2003,12:19,962.50,962.50,962.00,962.25,52,300,352.00
11/14/2003,12:20,962.25,962.50,962.00,962.25,114,123,237.00
11/14/2003,12:21,962.00,962.25,961.75,962.00,246,643,889.00
11/14/2003,12:22,962.00,962.25,962.00,962.00,13,507,520.00
11/14/2003,12:23,962.00,962.25,961.75,962.00,82,143,225.00
11/14/2003,12:24,962.00,962.25,962.00,962.00,9,197,206.00
11/14/2003,12:25,962.25,962.25,961.75,961.75,6,82,88.00
11/14/2003,12:26,962.00,962.25,962.00,962.25,295,8,303.00
11/14/2003,12:27,962.25,962.25,962.00,962.25,71,27,98.00
11/14/2003,12:28,962.25,962.25,962.00,962.25,48,73,121.00
11/14/2003,12:29,962.25,962.25,961.75,961.75,27,276,303.00
11/14/2003,12:30,961.75,962.00,961.50,962.00,147,339,486.00
11/14/2003,12:31,962.00,962.25,961.75,961.75,416,127,543.00
11/14/2003,12:32,961.75,962.00,961.75,961.75,31,22,53.00
11/14/2003,12:33,962.00,962.00,961.75,961.75,282,373,655.00
11/14/2003,12:34,961.75,962.00,961.50,961.75,85,261,346.00
11/14/2003,12:35,961.75,962.00,961.75,962.00,87,16,103.00
11/14/2003,12:36,962.00,962.25,962.00,962.25,157,25,182.00
11/14/2003,12:37,962.25,962.50,962.25,962.50,490,49,539.00
11/14/2003,12:38,962.50,962.75,962.25,962.25,496,570,1066.00
11/14/2003,12:39,962.25,962.50,962.25,962.25,148,293,441.00
11/14/2003,12:40,962.50,962.50,961.75,961.75,123,915,1038.00
11/14/2003,12:41,961.75,962.00,961.75,961.75,58,77,135.00
11/14/2003,12:42,961.75,962.25,961.75,961.75,179,147,326.00
11/14/2003,12:43,961.75,962.00,961.50,961.75,89,254,343.00
11/14/2003,12:44,962.00,962.00,961.50,961.50,65,351,416.00
11/14/2003,12:45,961.50,961.75,961.00,961.00,610,1947,2557.00
11/14/2003,12:46,961.25,961.50,960.75,961.25,592,904,1496.00
11/14/2003,12:47,961.25,961.50,961.00,961.25,138,278,416.00
11/14/2003,12:48,961.25,961.50,961.25,961.25,401,35,436.00
11/14/2003,12:49,961.50,961.50,961.00,961.25,267,339,606.00
11/14/2003,12:50,961.25,961.25,960.75,961.00,588,677,1265.00
11/14/2003,12:51,960.75,961.25,960.75,961.00,601,291,892.00
11/14/2003,12:52,961.25,961.25,960.50,960.75,745,1066,1811.00
11/14/2003,12:53,960.75,961.25,960.75,960.75,720,386,1106.00
11/14/2003,12:54,961.00,961.25,961.00,961.25,181,1,182.00
11/14/2003,12:55,961.25,961.25,960.75,960.75,11,545,556.00
11/14/2003,12:56,960.75,961.00,960.75,961.00,21,13,34.00
11/14/2003,12:57,960.75,961.25,960.75,961.25,198,216,414.00
11/14/2003,12:58,961.00,961.25,961.00,961.25,25,53,78.00
11/14/2003,12:59,961.00,961.75,961.00,961.75,906,188,1094.00
11/14/2003,13:00,961.75,961.75,961.00,961.25,285,624,909.00
11/14/2003,13:01,961.25,961.50,960.75,961.25,392,452,844.00
11/14/2003,13:02,961.25,961.25,960.75,961.00,47,221,268.00
11/14/2003,13:03,961.25,961.25,960.75,961.00,99,284,383.00
11/14/2003,13:04,961.00,961.50,960.75,961.00,320,475,795.00
11/14/2003,13:05,961.00,961.25,960.75,960.75,519,401,920.00
11/14/2003,13:06,960.75,961.00,960.50,960.75,78,425,503.00
11/14/2003,13:07,960.75,961.00,960.50,961.00,453,713,1166.00
11/14/2003,13:08,960.75,961.00,960.50,960.50,34,846,880.00
11/14/2003,13:09,960.50,960.75,960.25,960.75,429,882,1311.00
11/14/2003,13:10,960.50,960.75,960.00,960.50,260,1583,1843.00
11/14/2003,13:11,960.50,960.50,960.00,960.25,295,392,687.00
11/14/2003,13:12,960.50,960.50,959.50,960.00,744,1777,2521.00
11/14/2003,13:13,960.00,960.00,959.75,960.00,567,93,660.00
11/14/2003,13:14,960.00,960.25,959.50,960.25,952,1115,2067.00
11/14/2003,13:15,960.00,960.25,959.50,959.75,487,714,1201.00
11/14/2003,13:16,960.00,960.00,959.25,960.00,1141,1509,2650.00
11/14/2003,13:17,960.00,960.00,959.50,959.75,330,611,941.00
11/14/2003,13:18,959.75,960.00,959.00,959.25,410,1683,2093.00
11/14/2003,13:19,959.25,959.50,959.00,959.25,514,504,1018.00
11/14/2003,13:20,959.25,959.50,959.25,959.50,683,78,761.00
11/14/2003,13:21,959.50,960.00,959.25,959.75,1312,129,1441.00
11/14/2003,13:22,959.75,960.00,959.50,959.75,401,448,849.00
11/14/2003,13:23,959.75,960.00,959.50,959.75,29,386,415.00
11/14/2003,13:24,959.50,959.75,959.50,959.75,254,5,259.00
11/14/2003,13:25,959.75,959.75,959.50,959.50,248,430,678.00
11/14/2003,13:26,959.50,959.50,959.25,959.25,25,787,812.00
11/14/2003,13:27,959.25,959.50,959.25,959.25,11,368,379.00
11/14/2003,13:28,959.25,959.25,958.25,958.25,407,3351,3758.00
11/14/2003,13:29,958.25,958.50,957.50,957.75,1437,4770,6207.00
11/14/2003,13:30,957.50,958.00,957.50,957.75,1425,823,2248.00
11/14/2003,13:31,957.75,957.75,957.00,957.00,893,2864,3757.00
11/14/2003,13:32,957.00,957.25,956.75,957.00,1183,2179,3362.00
11/14/2003,13:33,957.00,957.25,956.75,956.75,879,1988,2867.00
11/14/2003,13:34,956.75,957.25,956.50,957.25,2143,1287,3430.00
11/14/2003,13:35,957.25,957.75,956.75,957.50,2337,1737,4074.00
11/14/2003,13:36,957.50,957.75,957.25,957.50,1996,1433,3429.00
11/14/2003,13:37,957.25,957.75,957.00,957.50,1489,1495,2984.00
11/14/2003,13:38,957.50,957.75,957.25,957.50,155,409,564.00
11/14/2003,13:39,957.50,958.00,957.50,958.00,621,560,1181.00
11/14/2003,13:40,958.00,958.00,957.50,958.00,372,527,899.00
11/14/2003,13:41,957.75,958.00,957.75,957.75,481,364,845.00
11/14/2003,13:42,957.75,958.00,957.25,957.50,136,1890,2026.00
11/14/2003,13:43,957.50,957.50,957.25,957.25,190,215,405.00
11/14/2003,13:44,957.50,957.50,957.25,957.25,48,14,62.00
11/14/2003,13:45,957.25,957.50,957.00,957.50,291,439,730.00
11/14/2003,13:46,957.25,957.50,957.25,957.25,53,109,162.00
11/14/2003,13:47,957.50,957.50,957.25,957.25,418,182,600.00
11/14/2003,13:48,957.25,957.50,957.25,957.50,80,20,100.00
11/14/2003,13:49,957.25,957.50,956.25,956.50,655,3156,3811.00
11/14/2003,13:50,956.50,957.25,956.50,957.00,1892,1566,3458.00
11/14/2003,13:51,957.00,957.00,956.00,956.00,588,3181,3769.00
11/14/2003,13:52,956.00,956.25,955.25,955.50,1719,3007,4726.00
11/14/2003,13:53,955.50,955.50,954.25,954.25,2552,6589,9141.00
11/14/2003,13:54,954.25,954.50,953.25,953.75,2414,4325,6739.00
11/14/2003,13:55,954.00,954.25,953.50,954.00,1627,1031,2658.00
11/14/2003,13:56,954.00,954.25,953.75,954.25,1496,1363,2859.00
11/14/2003,13:57,954.00,954.50,953.75,954.50,1321,860,2181.00
11/14/2003,13:58,954.50,954.75,954.25,954.50,1830,1147,2977.00
11/14/2003,13:59,954.50,955.00,954.50,955.00,1447,956,2403.00
11/14/2003,14:00,954.75,955.00,954.50,954.75,421,705,1126.00
11/14/2003,14:01,954.75,954.75,954.25,954.50,738,1362,2100.00
11/14/2003,14:02,954.50,954.75,954.25,954.50,1089,2371,3460.00
11/14/2003,14:03,954.50,954.75,954.25,954.50,1048,700,1748.00
11/14/2003,14:04,954.25,954.50,954.25,954.50,381,64,445.00
11/14/2003,14:05,954.50,954.50,953.75,954.00,1160,3122,4282.00
11/14/2003,14:06,953.75,954.00,953.00,953.50,1213,2439,3652.00
11/14/2003,14:07,953.75,953.75,953.25,953.25,478,1262,1740.00
11/14/2003,14:08,953.25,953.50,952.75,953.00,1229,2051,3280.00
11/14/2003,14:09,953.00,953.00,951.50,952.00,1510,4827,6337.00
11/14/2003,14:10,952.00,952.50,951.75,952.50,1796,184,1980.00
11/14/2003,14:11,952.50,952.50,952.00,952.25,794,1372,2166.00
11/14/2003,14:12,952.25,952.75,952.00,952.75,1229,592,1821.00
11/14/2003,14:13,952.75,953.00,952.50,953.00,1259,125,1384.00
11/14/2003,14:14,952.75,953.25,952.75,953.25,859,280,1139.00
11/14/2003,14:15,953.25,953.25,952.75,953.25,872,498,1370.00
11/14/2003,14:16,953.50,953.75,953.25,953.75,1590,271,1861.00
11/14/2003,14:17,953.50,954.00,953.50,953.75,1936,769,2705.00
11/14/2003,14:18,953.75,954.25,953.75,954.00,1045,218,1263.00
11/14/2003,14:19,954.00,954.25,954.00,954.00,342,677,1019.00
11/14/2003,14:20,954.00,954.25,953.75,954.00,451,808,1259.00
11/14/2003,14:21,953.75,954.00,953.75,953.75,332,738,1070.00
11/14/2003,14:22,953.75,954.00,953.50,954.00,426,398,824.00
11/14/2003,14:23,954.00,954.25,953.75,954.00,463,575,1038.00
11/14/2003,14:24,953.75,954.00,953.25,953.50,915,2065,2980.00
11/14/2003,14:25,953.75,953.75,953.25,953.50,357,389,746.00
11/14/2003,14:26,953.50,953.75,953.00,953.00,281,1698,1979.00
11/14/2003,14:27,953.25,953.50,953.00,953.25,1126,725,1851.00
11/14/2003,14:28,953.25,953.50,953.00,953.25,744,397,1141.00
11/14/2003,14:29,953.00,953.75,953.00,953.50,1683,260,1943.00
11/14/2003,14:30,953.50,954.25,953.50,954.25,906,267,1173.00
11/14/2003,14:31,954.25,955.00,954.00,955.00,3010,357,3367.00
11/14/2003,14:32,955.00,955.25,954.75,955.25,640,1489,2129.00
11/14/2003,14:33,955.25,955.25,954.75,955.00,1852,1193,3045.00
11/14/2003,14:34,955.00,955.25,954.75,955.00,1078,1121,2199.00
11/14/2003,14:35,955.00,955.00,954.75,955.00,99,1053,1152.00
11/14/2003,14:36,955.00,955.25,954.75,955.25,992,134,1126.00
11/14/2003,14:37,955.50,955.50,955.00,955.25,446,694,1140.00
11/14/2003,14:38,955.25,955.50,955.00,955.25,789,592,1381.00
11/14/2003,14:39,955.00,955.75,955.00,955.50,1257,558,1815.00
11/14/2003,14:40,955.75,956.25,955.50,955.75,1743,830,2573.00
11/14/2003,14:41,955.75,956.00,955.50,955.50,994,2071,3065.00
11/14/2003,14:42,955.50,955.75,955.50,955.50,1262,846,2108.00
11/14/2003,14:43,955.50,955.50,955.25,955.25,96,767,863.00
11/14/2003,14:44,955.50,955.50,955.00,955.25,1247,927,2174.00
11/14/2003,14:45,955.50,955.75,955.25,955.75,632,739,1371.00
11/14/2003,14:46,955.50,956.00,955.50,955.75,586,944,1530.00
11/14/2003,14:47,955.50,956.00,955.50,955.75,573,292,865.00
11/14/2003,14:48,955.75,956.00,955.00,955.25,858,3268,4126.00
11/14/2003,14:49,955.25,955.50,954.75,955.00,1081,1405,2486.00
11/14/2003,14:50,955.00,955.00,954.50,954.50,227,2230,2457.00
11/14/2003,14:51,954.50,954.75,954.50,954.50,127,938,1065.00
11/14/2003,14:52,954.50,954.75,954.50,954.75,776,268,1044.00
11/14/2003,14:53,954.75,955.00,954.50,955.00,365,459,824.00
11/14/2003,14:54,954.75,955.25,954.75,955.00,846,370,1216.00
11/14/2003,14:55,955.00,955.25,955.00,955.00,584,458,1042.00
11/14/2003,14:56,955.00,955.00,953.75,954.00,608,3554,4162.00
11/14/2003,14:57,954.00,954.25,953.75,954.00,901,1056,1957.00
11/14/2003,14:58,954.00,954.25,953.50,953.75,561,1747,2308.00
11/14/2003,14:59,953.75,954.00,953.50,953.50,786,1555,2341.00
11/14/2003,15:00,953.50,954.50,953.50,954.50,1931,3359,5290.00
11/14/2003,15:01,954.25,955.25,954.25,954.50,2885,3308,6193.00
11/14/2003,15:02,954.50,954.75,954.00,954.25,975,2385,3360.00
11/14/2003,15:03,954.00,954.25,953.50,953.75,1991,2647,4638.00
11/14/2003,15:04,953.75,954.00,953.00,954.00,1707,2943,4650.00
11/14/2003,15:05,954.00,954.00,953.50,953.75,339,808,1147.00
11/14/2003,15:06,953.75,954.00,953.25,953.50,218,1084,1302.00
11/14/2003,15:07,953.50,953.75,953.25,953.50,443,893,1336.00
11/14/2003,15:08,953.50,953.75,953.50,953.50,48,173,221.00
11/14/2003,15:09,953.75,953.75,953.25,953.50,613,1063,1676.00
11/14/2003,15:10,953.50,953.50,952.50,953.00,2635,4246,6881.00
11/14/2003,15:11,953.25,953.25,952.75,953.00,502,845,1347.00
11/14/2003,15:12,953.00,953.50,952.75,953.25,1640,1130,2770.00
11/14/2003,15:13,953.25,953.50,953.00,953.25,424,556,980.00
11/14/2003,15:14,953.25,953.75,953.00,953.50,1814,280,2094.00
11/14/2003,15:15,953.75,953.75,953.00,953.25,2050,2117,4167.00
11/14/2003,15:16,953.25,953.25,953.25,953.25,0,3,3.00
11/16/2003,17:31,952.50,952.50,951.50,951.75,124,249,373.00
11/16/2003,17:32,951.75,952.25,951.75,952.25,56,14,70.00
11/16/2003,17:33,952.25,952.25,952.00,952.00,29,13,42.00
11/16/2003,17:34,951.75,952.25,951.75,951.75,2,92,94.00
11/16/2003,17:35,951.75,951.75,951.00,951.00,0,131,131.00
11/16/2003,17:36,951.00,951.50,951.00,951.00,36,47,83.00
11/16/2003,17:37,951.25,951.25,951.00,951.00,3,1,4.00
11/16/2003,17:38,951.00,951.00,950.75,951.00,1,88,89.00
11/16/2003,17:39,951.00,951.25,951.00,951.00,3,15,18.00
11/16/2003,17:40,951.00,951.00,951.00,951.00,0,2,2.00
11/16/2003,17:41,951.25,951.25,951.00,951.00,3,14,17.00
11/16/2003,17:42,951.00,951.25,951.00,951.00,1,34,35.00
11/16/2003,17:43,951.25,951.25,950.75,950.75,45,44,89.00
11/16/2003,17:44,950.75,950.75,950.75,950.75,0,51,51.00
11/16/2003,17:45,950.75,950.75,950.75,950.75,0,45,45.00
11/16/2003,17:46,951.00,951.00,950.75,950.75,3,18,21.00
11/16/2003,17:47,950.75,950.75,950.50,950.50,9,14,23.00
11/16/2003,17:48,950.75,950.75,950.75,950.75,111,0,111.00
11/16/2003,17:49,950.75,950.75,950.75,950.75,15,0,15.00
11/16/2003,17:50,950.75,950.75,950.75,950.75,14,0,14.00
11/16/2003,17:51,950.75,951.00,950.50,951.00,60,3,63.00
11/16/2003,17:52,950.75,951.00,950.75,951.00,51,3,54.00
11/16/2003,17:53,951.00,951.00,951.00,951.00,40,0,40.00
11/16/2003,17:54,951.00,951.00,950.75,950.75,3,11,14.00
11/16/2003,17:55,950.75,950.75,950.50,950.50,0,146,146.00
11/16/2003,17:56,950.75,950.75,950.75,950.75,32,0,32.00
11/16/2003,18:00,951.00,951.00,951.00,951.00,4,0,4.00
11/16/2003,18:02,950.75,951.00,950.75,951.00,1,2,3.00
11/16/2003,18:03,950.75,950.75,950.75,950.75,0,3,3.00
11/16/2003,18:04,951.00,951.00,950.75,951.00,63,5,68.00
11/16/2003,18:05,951.00,951.00,950.75,950.75,4,1,5.00
11/16/2003,18:06,951.00,951.00,951.00,951.00,2,0,2.00
11/16/2003,18:07,950.75,951.00,950.75,950.75,25,11,36.00
11/16/2003,18:08,950.75,950.75,950.75,950.75,0,9,9.00
11/16/2003,18:09,950.75,950.75,950.50,950.75,10,78,88.00
11/16/2003,18:10,951.00,951.00,950.75,950.75,1,5,6.00
11/16/2003,18:12,950.50,950.50,950.25,950.25,0,63,63.00
11/16/2003,18:13,950.25,950.50,950.25,950.25,1,18,19.00
11/16/2003,18:14,950.25,950.50,950.25,950.50,1,8,9.00
11/16/2003,18:15,950.50,950.50,950.00,950.00,5,31,36.00
11/16/2003,18:16,950.00,950.25,950.00,950.00,4,12,16.00
11/16/2003,18:17,950.00,950.00,950.00,950.00,0,4,4.00
11/16/2003,18:18,950.00,950.00,950.00,950.00,0,2,2.00
11/16/2003,18:19,950.00,950.00,950.00,950.00,0,16,16.00
11/16/2003,18:21,950.00,950.00,950.00,950.00,0,2,2.00
11/16/2003,18:23,950.25,950.25,950.25,950.25,35,0,35.00
11/16/2003,18:24,950.50,950.50,950.50,950.50,1,0,1.00
11/16/2003,18:26,950.25,950.25,950.25,950.25,0,14,14.00
11/16/2003,18:28,950.25,950.50,950.25,950.25,1,8,9.00
11/16/2003,18:29,950.50,950.50,950.50,950.50,3,0,3.00
11/16/2003,18:30,950.50,950.50,950.25,950.25,2,7,9.00
11/16/2003,18:31,950.25,950.25,950.25,950.25,0,3,3.00
11/16/2003,18:33,950.25,950.25,950.25,950.25,0,102,102.00
11/16/2003,18:34,950.25,950.25,950.25,950.25,0,1,1.00
11/16/2003,18:35,950.50,950.50,950.50,950.50,51,0,51.00
11/16/2003,18:36,950.50,950.50,950.50,950.50,6,0,6.00
11/16/2003,18:37,950.25,950.25,950.25,950.25,0,1,1.00
11/16/2003,18:38,950.25,950.50,950.25,950.50,2,1,3.00
11/16/2003,18:39,950.25,950.50,950.25,950.50,1,2,3.00
11/16/2003,18:40,950.50,950.50,950.50,950.50,2,0,2.00
11/16/2003,18:42,950.50,950.50,950.25,950.25,1,7,8.00
11/16/2003,18:43,950.50,950.50,950.50,950.50,1,0,1.00
11/16/2003,18:44,950.50,950.50,950.50,950.50,33,0,33.00
11/16/2003,18:45,950.50,950.50,950.50,950.50,25,0,25.00
11/16/2003,18:46,950.75,950.75,950.75,950.75,5,0,5.00
11/16/2003,18:47,950.50,950.75,950.50,950.50,2,16,18.00
11/16/2003,18:48,950.50,950.50,950.50,950.50,0,5,5.00
11/16/2003,18:49,950.50,950.50,950.50,950.50,0,5,5.00
11/16/2003,18:50,950.75,950.75,950.75,950.75,2,0,2.00
11/16/2003,18:51,950.50,950.50,950.50,950.50,0,1,1.00
11/16/2003,18:52,950.50,950.50,950.50,950.50,0,6,6.00
11/16/2003,18:53,950.50,950.50,950.50,950.50,0,1,1.00
11/16/2003,18:54,950.50,950.50,950.50,950.50,0,11,11.00
11/16/2003,18:55,950.50,950.50,950.50,950.50,0,6,6.00
11/16/2003,18:56,950.50,950.50,950.50,950.50,0,2,2.00
11/16/2003,18:57,950.25,950.50,950.25,950.50,11,1,12.00
11/16/2003,18:58,950.25,950.25,950.25,950.25,0,125,125.00
11/16/2003,18:59,950.50,950.50,950.50,950.50,1,0,1.00
11/16/2003,19:00,950.25,950.25,950.25,950.25,0,1,1.00
11/16/2003,19:01,950.50,950.50,950.50,950.50,5,0,5.00
11/16/2003,19:03,950.50,950.50,950.50,950.50,10,0,10.00
11/16/2003,19:05,950.25,950.25,950.00,950.25,5,7,12.00
11/16/2003,19:06,950.25,950.25,950.25,950.25,25,0,25.00
11/16/2003,19:08,950.25,950.25,950.25,950.25,5,0,5.00
11/16/2003,19:09,950.25,950.25,950.25,950.25,20,0,20.00
11/16/2003,19:10,950.25,950.25,950.25,950.25,16,0,16.00
11/16/2003,19:11,950.25,950.25,950.25,950.25,5,0,5.00
11/16/2003,19:12,950.25,950.25,950.25,950.25,5,0,5.00
11/16/2003,19:13,950.25,950.25,950.25,950.25,1,0,1.00
11/16/2003,19:14,950.25,950.25,950.25,950.25,2,0,2.00
11/16/2003,19:15,950.00,950.00,950.00,950.00,0,9,9.00
11/16/2003,19:16,950.00,950.00,950.00,950.00,0,31,31.00
11/16/2003,19:17,950.25,950.25,950.00,950.25,2,16,18.00
11/16/2003,19:18,950.00,950.00,950.00,950.00,0,7,7.00
11/16/2003,19:19,950.00,950.00,949.75,949.75,1,21,22.00
11/16/2003,19:20,950.00,950.00,949.75,949.75,2,5,7.00
11/16/2003,19:22,949.75,949.75,949.75,949.75,0,2,2.00
11/16/2003,19:23,949.75,949.75,949.75,949.75,0,5,5.00
11/16/2003,19:24,950.00,950.00,949.75,950.00,21,2,23.00
11/16/2003,19:25,949.75,950.00,949.75,950.00,1,5,6.00
11/16/2003,19:26,950.00,950.00,950.00,950.00,11,0,11.00
11/16/2003,19:27,950.25,950.25,950.00,950.00,1,3,4.00
11/16/2003,19:28,950.00,950.00,949.75,950.00,1,3,4.00
11/16/2003,19:29,950.00,950.00,950.00,950.00,8,0,8.00
11/16/2003,19:30,950.00,950.00,949.75,949.75,2,3,5.00
11/16/2003,19:31,949.75,950.00,949.75,950.00,2,2,4.00
11/16/2003,19:32,950.00,950.25,950.00,950.00,6,1,7.00
11/16/2003,19:33,949.75,950.00,949.75,950.00,2,4,6.00
11/16/2003,19:34,950.00,950.00,949.75,949.75,4,2,6.00
11/16/2003,19:35,949.75,950.00,949.75,950.00,12,2,14.00
11/16/2003,19:36,950.00,950.25,950.00,950.00,3,3,6.00
11/16/2003,19:37,950.00,950.00,950.00,950.00,0,2,2.00
11/16/2003,19:39,950.00,950.00,950.00,950.00,0,1,1.00
11/16/2003,19:41,949.75,949.75,949.75,949.75,0,20,20.00
11/16/2003,19:42,949.75,949.75,949.75,949.75,0,3,3.00
11/16/2003,19:43,949.75,949.75,949.50,949.50,0,27,27.00
11/16/2003,19:44,949.50,949.50,949.00,949.00,0,136,136.00
11/16/2003,19:45,949.25,949.50,949.25,949.50,9,1,10.00
11/16/2003,19:46,949.00,949.25,949.00,949.25,12,11,23.00
11/16/2003,19:47,949.25,949.25,949.25,949.25,11,0,11.00
11/16/2003,19:48,949.25,949.50,949.25,949.25,7,26,33.00
11/16/2003,19:49,949.25,949.50,949.25,949.25,2,10,12.00
11/16/2003,19:50,949.25,949.25,948.75,949.00,44,125,169.00
11/16/2003,19:51,949.00,949.00,948.50,948.75,18,116,134.00
11/16/2003,19:52,948.50,948.75,948.50,948.75,3,26,29.00
11/16/2003,19:53,948.50,948.75,948.50,948.75,18,3,21.00
11/16/2003,19:54,948.75,949.00,948.75,948.75,4,4,8.00
11/16/2003,19:55,948.75,948.75,948.50,948.75,6,20,26.00
11/16/2003,19:56,948.75,948.75,948.50,948.50,2,6,8.00
11/16/2003,19:57,948.50,948.50,948.25,948.50,47,58,105.00
11/16/2003,19:58,948.25,948.25,948.00,948.25,10,24,34.00
11/16/2003,19:59,948.25,948.50,948.25,948.50,11,0,11.00
11/16/2003,20:00,948.50,948.50,948.50,948.50,13,0,13.00
11/16/2003,20:01,948.50,948.75,948.50,948.50,6,1,7.00
11/16/2003,20:02,948.75,948.75,948.50,948.50,41,5,46.00
11/16/2003,20:03,948.50,948.50,948.50,948.50,0,7,7.00
11/16/2003,20:04,948.50,948.50,948.50,948.50,0,11,11.00
11/16/2003,20:05,948.50,948.50,948.50,948.50,0,1,1.00
11/16/2003,20:06,948.50,948.50,948.50,948.50,0,10,10.00
11/16/2003,20:07,948.75,948.75,948.50,948.75,4,1,5.00
11/16/2003,20:08,948.75,948.75,948.50,948.50,4,1,5.00
11/16/2003,20:09,948.50,948.50,948.50,948.50,0,2,2.00
11/16/2003,20:11,948.75,948.75,948.75,948.75,9,0,9.00
11/16/2003,20:12,949.00,949.00,948.50,948.50,14,9,23.00
11/16/2003,20:13,948.75,949.00,948.50,949.00,7,1,8.00
11/16/2003,20:14,949.00,949.00,949.00,949.00,2,0,2.00
11/16/2003,20:15,949.00,949.00,948.75,948.75,1,6,7.00
11/16/2003,20:16,948.75,948.75,948.75,948.75,0,4,4.00
11/16/2003,20:17,948.50,948.50,948.50,948.50,0,14,14.00
11/16/2003,20:18,948.50,948.75,948.50,948.75,5,1,6.00
11/16/2003,20:19,948.75,948.75,948.75,948.75,1,0,1.00
11/16/2003,20:20,948.75,948.75,948.75,948.75,2,0,2.00
11/16/2003,20:21,948.75,948.75,948.75,948.75,1,0,1.00
11/16/2003,20:22,948.75,948.75,948.75,948.75,4,0,4.00
11/16/2003,20:24,949.00,949.00,948.75,948.75,2,7,9.00
11/16/2003,20:25,948.75,948.75,948.75,948.75,0,3,3.00
11/16/2003,20:28,948.75,948.75,948.75,948.75,0,22,22.00
11/16/2003,20:29,948.75,948.75,948.50,948.50,0,7,7.00
11/16/2003,20:30,948.50,948.50,948.50,948.50,0,1,1.00
11/16/2003,20:31,948.50,948.50,948.50,948.50,0,4,4.00
11/16/2003,20:33,948.75,948.75,948.75,948.75,2,0,2.00
11/16/2003,20:34,948.50,948.50,948.50,948.50,0,1,1.00
11/16/2003,20:35,948.75,948.75,948.75,948.75,4,0,4.00
11/16/2003,20:36,948.75,948.75,948.75,948.75,2,0,2.00
11/16/2003,20:37,948.75,948.75,948.75,948.75,2,0,2.00
11/16/2003,20:38,948.50,948.75,948.50,948.75,6,4,10.00
11/16/2003,20:39,948.50,948.50,948.50,948.50,0,1,1.00
11/16/2003,20:40,948.50,948.50,948.50,948.50,0,10,10.00
11/16/2003,20:41,948.75,948.75,948.75,948.75,1,0,1.00
11/16/2003,20:42,948.75,948.75,948.50,948.50,1,4,5.00
11/16/2003,20:43,948.75,948.75,948.75,948.75,5,0,5.00
11/16/2003,20:45,948.50,948.75,948.50,948.75,1,1,2.00
11/16/2003,20:46,948.75,948.75,948.75,948.75,84,0,84.00
11/16/2003,20:47,948.75,948.75,948.75,948.75,6,0,6.00
11/16/2003,20:48,948.75,948.75,948.75,948.75,4,0,4.00
11/16/2003,20:49,948.75,948.75,948.75,948.75,1,0,1.00
11/16/2003,20:51,948.75,948.75,948.75,948.75,1,0,1.00
11/16/2003,20:52,949.00,949.00,949.00,949.00,2,0,2.00
11/16/2003,20:53,949.00,949.00,949.00,949.00,5,0,5.00
11/16/2003,20:55,949.00,949.00,949.00,949.00,9,0,9.00
11/16/2003,20:56,949.00,949.25,949.00,949.25,13,0,13.00
11/16/2003,20:57,949.25,949.25,949.00,949.25,7,5,12.00
11/16/2003,20:58,949.25,949.25,949.25,949.25,17,0,17.00
11/16/2003,20:59,949.50,949.50,949.50,949.50,92,0,92.00
11/16/2003,21:00,949.75,949.75,949.50,949.75,15,1,16.00
11/16/2003,21:01,949.75,949.75,949.75,949.75,7,0,7.00
11/16/2003,21:02,949.75,949.75,949.50,949.50,1,5,6.00
11/16/2003,21:03,949.50,949.75,949.50,949.75,14,6,20.00
11/16/2003,21:04,949.75,949.75,949.75,949.75,4,0,4.00
11/16/2003,21:05,949.75,949.75,949.75,949.75,1,0,1.00
11/16/2003,21:06,949.75,949.75,949.75,949.75,22,0,22.00
11/16/2003,21:07,949.75,950.00,949.75,949.75,65,2,67.00
11/16/2003,21:08,949.75,949.75,949.00,949.50,35,89,124.00
11/16/2003,21:09,949.50,949.50,949.50,949.50,0,5,5.00
11/16/2003,21:10,949.50,949.75,949.50,949.50,1,27,28.00
11/16/2003,21:11,949.25,949.25,949.25,949.25,0,6,6.00
11/16/2003,21:12,949.25,949.50,949.25,949.50,50,7,57.00
11/16/2003,21:14,949.50,949.75,949.50,949.50,7,14,21.00
11/16/2003,21:15,949.50,949.50,949.50,949.50,0,2,2.00
11/16/2003,21:16,949.75,949.75,949.75,949.75,5,0,5.00
11/16/2003,21:17,949.75,949.75,949.50,949.50,1,13,14.00
11/16/2003,21:18,949.50,949.50,949.50,949.50,0,4,4.00
11/16/2003,21:21,949.75,949.75,949.75,949.75,4,0,4.00
11/16/2003,21:22,949.75,949.75,949.75,949.75,4,0,4.00
11/16/2003,21:23,949.75,950.00,949.75,949.75,7,1,8.00
11/16/2003,21:24,949.75,949.75,949.75,949.75,0,4,4.00
11/16/2003,21:25,949.75,949.75,949.75,949.75,0,2,2.00
11/16/2003,21:26,949.75,949.75,949.75,949.75,0,10,10.00
11/16/2003,21:27,949.50,949.50,949.50,949.50,0,1,1.00
11/16/2003,21:28,949.75,949.75,949.75,949.75,4,0,4.00
11/16/2003,21:29,949.50,949.50,949.50,949.50,0,6,6.00
11/16/2003,21:30,949.75,949.75,949.75,949.75,1,0,1.00
11/16/2003,21:33,949.75,949.75,949.75,949.75,3,0,3.00
11/16/2003,21:35,949.75,949.75,949.75,949.75,2,0,2.00
11/16/2003,21:36,949.75,949.75,949.50,949.50,1,2,3.00
11/16/2003,21:40,949.50,949.50,949.50,949.50,0,30,30.00
11/16/2003,21:44,949.75,950.00,949.75,950.00,49,0,49.00
11/16/2003,21:45,950.00,950.00,950.00,950.00,1,0,1.00
11/16/2003,21:49,950.00,950.00,950.00,950.00,2,0,2.00
11/16/2003,21:50,950.00,950.00,950.00,950.00,7,0,7.00
11/16/2003,21:52,950.00,950.00,949.75,949.75,13,2,15.00
11/16/2003,21:53,950.00,950.00,950.00,950.00,1,0,1.00
11/16/2003,21:54,950.00,950.00,950.00,950.00,1,0,1.00
11/16/2003,21:55,949.75,949.75,949.75,949.75,0,1,1.00
11/16/2003,21:56,949.75,950.25,949.75,950.00,3,2,5.00
11/16/2003,21:57,949.75,950.00,949.75,950.00,12,53,65.00
11/16/2003,21:58,949.50,949.50,949.50,949.50,0,6,6.00
11/16/2003,22:00,949.50,949.50,949.25,949.25,0,5,5.00
11/16/2003,22:01,949.50,949.50,949.50,949.50,5,0,5.00
11/16/2003,22:02,949.50,949.50,949.50,949.50,4,0,4.00
11/16/2003,22:03,949.50,949.50,949.50,949.50,11,0,11.00
11/16/2003,22:04,949.50,949.50,949.50,949.50,1,0,1.00
11/16/2003,22:05,949.75,949.75,949.75,949.75,1,0,1.00
11/16/2003,22:06,949.50,949.50,949.50,949.50,0,16,16.00
11/16/2003,22:07,949.50,949.50,949.50,949.50,0,56,56.00
11/16/2003,22:08,949.25,949.25,949.25,949.25,0,1,1.00
11/16/2003,22:09,949.50,949.50,949.50,949.50,7,0,7.00
11/16/2003,22:10,949.75,949.75,949.50,949.50,22,25,47.00
11/16/2003,22:11,949.50,949.75,949.50,949.75,3,10,13.00
11/16/2003,22:12,949.75,949.75,949.75,949.75,4,0,4.00
11/16/2003,22:13,950.00,950.00,949.75,949.75,1,1,2.00
11/16/2003,22:14,949.50,949.75,949.50,949.75,3,3,6.00
11/16/2003,22:17,949.50,949.50,949.50,949.50,0,2,2.00
11/16/2003,22:19,949.75,949.75,949.50,949.50,6,1,7.00
11/16/2003,22:20,949.75,949.75,949.75,949.75,5,0,5.00
11/16/2003,22:22,949.50,949.50,949.50,949.50,0,3,3.00
11/16/2003,22:25,949.75,949.75,949.75,949.75,3,0,3.00
11/16/2003,22:29,949.50,949.50,949.50,949.50,0,1,1.00
11/16/2003,22:31,949.50,949.50,949.50,949.50,0,5,5.00
11/16/2003,22:34,949.75,949.75,949.50,949.50,2,5,7.00
11/16/2003,22:37,949.75,949.75,949.75,949.75,1,0,1.00
11/16/2003,22:38,949.75,949.75,949.75,949.75,35,0,35.00
11/16/2003,22:39,949.50,949.50,949.50,949.50,0,1,1.00
11/16/2003,22:40,949.75,949.75,949.75,949.75,2,0,2.00
11/16/2003,22:42,949.50,949.75,949.50,949.75,1,1,2.00
11/16/2003,22:47,949.75,949.75,949.75,949.75,1,0,1.00
11/16/2003,22:53,949.75,949.75,949.50,949.50,1,1,2.00
11/16/2003,22:54,949.50,949.50,949.50,949.50,0,2,2.00
11/16/2003,22:56,949.50,949.50,949.50,949.50,0,38,38.00
11/16/2003,22:58,949.50,949.50,949.50,949.50,0,11,11.00
11/16/2003,22:59,949.50,949.50,949.50,949.50,0,2,2.00
11/16/2003,23:00,949.25,949.25,949.25,949.25,0,2,2.00
11/16/2003,23:01,949.25,949.25,949.25,949.25,0,1,1.00
11/16/2003,23:04,949.25,949.25,949.25,949.25,0,20,20.00
11/16/2003,23:06,949.25,949.25,949.25,949.25,0,9,9.00
11/16/2003,23:11,949.25,949.25,949.25,949.25,0,5,5.00
11/16/2003,23:13,949.50,949.75,949.50,949.75,10,0,10.00
11/16/2003,23:14,949.75,949.75,949.75,949.75,5,0,5.00
11/16/2003,23:15,949.50,949.50,949.50,949.50,0,1,1.00
11/16/2003,23:16,949.50,949.50,949.50,949.50,0,2,2.00
11/16/2003,23:19,950.00,950.00,949.75,949.75,6,5,11.00
11/16/2003,23:21,949.75,949.75,949.75,949.75,0,1,1.00
11/16/2003,23:25,949.50,949.50,949.50,949.50,0,10,10.00
11/16/2003,23:29,949.50,949.50,949.50,949.50,0,1,1.00
11/16/2003,23:30,949.50,949.50,949.50,949.50,0,11,11.00
11/16/2003,23:32,949.50,949.50,949.25,949.25,0,3,3.00
11/16/2003,23:33,949.25,949.25,949.25,949.25,0,4,4.00
11/16/2003,23:34,949.25,949.25,949.25,949.25,0,2,2.00
11/16/2003,23:35,949.25,949.25,949.25,949.25,0,50,50.00
11/16/2003,23:42,949.25,949.50,949.25,949.50,1,1,2.00
11/16/2003,23:43,949.25,949.25,949.25,949.25,0,1,1.00
11/16/2003,23:49,949.25,949.25,949.25,949.25,0,89,89.00
11/16/2003,23:53,949.00,949.00,948.75,948.75,0,25,25.00
11/16/2003,23:54,949.00,949.00,949.00,949.00,4,0,4.00
11/16/2003,23:55,949.00,949.00,949.00,949.00,1,0,1.00
11/16/2003,23:56,948.75,948.75,948.75,948.75,0,1,1.00
11/16/2003,23:57,948.75,948.75,948.75,948.75,0,1,1.00
11/16/2003,23:58,949.25,949.25,949.00,949.00,1,2,3.00
11/16/2003,23:59,949.00,949.00,949.00,949.00,0,4,4.00
11/17/2003,00:01,949.00,949.00,949.00,949.00,0,2,2.00
11/17/2003,00:04,949.00,949.00,949.00,949.00,0,1,1.00
11/17/2003,00:05,948.75,948.75,948.75,948.75,0,10,10.00
11/17/2003,00:09,949.00,949.00,949.00,949.00,4,0,4.00
11/17/2003,00:11,948.75,948.75,948.75,948.75,0,30,30.00
11/17/2003,00:14,948.75,948.75,948.75,948.75,0,3,3.00
11/17/2003,00:15,949.00,949.00,949.00,949.00,1,0,1.00
11/17/2003,00:16,949.00,949.00,949.00,949.00,1,0,1.00
11/17/2003,00:17,949.00,949.00,949.00,949.00,1,0,1.00
11/17/2003,00:18,949.25,949.25,949.25,949.25,3,0,3.00
11/17/2003,00:19,949.25,949.50,949.25,949.50,15,0,15.00
11/17/2003,00:21,949.25,949.50,949.25,949.50,1,2,3.00
11/17/2003,00:27,949.25,949.25,949.25,949.25,0,3,3.00
11/17/2003,00:28,949.50,949.50,949.50,949.50,1,0,1.00
11/17/2003,00:29,949.25,949.25,949.25,949.25,0,1,1.00
11/17/2003,00:31,949.25,949.25,949.25,949.25,0,5,5.00
11/17/2003,00:32,949.25,949.25,949.00,949.00,0,2,2.00
11/17/2003,00:34,949.25,949.25,949.25,949.25,4,0,4.00
11/17/2003,00:35,949.50,949.50,949.50,949.50,1,0,1.00
11/17/2003,00:36,949.25,949.25,949.00,949.00,0,15,15.00
11/17/2003,00:37,949.00,949.00,949.00,949.00,0,7,7.00
11/17/2003,00:38,949.00,949.00,949.00,949.00,0,11,11.00
11/17/2003,00:40,949.00,949.25,949.00,949.25,3,2,5.00
11/17/2003,00:41,949.00,949.00,949.00,949.00,0,6,6.00
11/17/2003,00:43,949.00,949.00,949.00,949.00,0,1,1.00
11/17/2003,00:44,948.75,948.75,948.75,948.75,0,10,10.00
11/17/2003,00:47,948.75,948.75,948.50,948.50,0,38,38.00
11/17/2003,00:48,948.50,948.50,948.50,948.50,0,3,3.00
11/17/2003,00:49,948.75,948.75,948.75,948.75,1,0,1.00
11/17/2003,00:52,948.50,948.50,948.50,948.50,0,5,5.00
11/17/2003,00:54,948.75,948.75,948.75,948.75,16,0,16.00
11/17/2003,00:55,949.00,949.00,949.00,949.00,1,0,1.00
11/17/2003,00:56,948.75,948.75,948.75,948.75,0,7,7.00
11/17/2003,00:58,948.75,949.00,948.75,948.75,2,37,39.00
11/17/2003,00:59,948.75,948.75,948.75,948.75,0,5,5.00
11/17/2003,01:00,948.75,948.75,948.75,948.75,0,7,7.00
11/17/2003,01:03,948.75,948.75,948.75,948.75,0,2,2.00
11/17/2003,01:05,948.75,949.00,948.75,949.00,1,10,11.00
11/17/2003,01:07,948.75,948.75,948.50,948.50,0,6,6.00
11/17/2003,01:08,948.50,948.75,948.50,948.75,1,14,15.00
11/17/2003,01:10,948.50,948.75,948.50,948.50,1,31,32.00
11/17/2003,01:11,948.25,948.50,948.25,948.50,7,1,8.00
11/17/2003,01:12,948.25,948.50,948.25,948.50,5,1,6.00
11/17/2003,01:14,948.25,948.50,948.25,948.50,5,1,6.00
11/17/2003,01:15,948.50,948.50,948.50,948.50,5,0,5.00
11/17/2003,01:16,948.50,948.50,948.50,948.50,1,0,1.00
11/17/2003,01:17,948.75,948.75,948.75,948.75,1,0,1.00
11/17/2003,01:18,948.75,948.75,948.50,948.75,5,8,13.00
11/17/2003,01:19,948.75,948.75,948.75,948.75,4,0,4.00
11/17/2003,01:20,948.75,948.75,948.75,948.75,1,0,1.00
11/17/2003,01:22,948.50,948.50,948.50,948.50,0,9,9.00
11/17/2003,01:26,948.50,948.50,948.50,948.50,0,3,3.00
11/17/2003,01:27,948.50,948.50,948.50,948.50,0,4,4.00
11/17/2003,01:28,948.50,948.50,948.50,948.50,0,15,15.00
11/17/2003,01:29,948.25,948.25,948.25,948.25,0,1,1.00
11/17/2003,01:30,948.50,948.50,948.50,948.50,1,0,1.00
11/17/2003,01:31,948.75,948.75,948.50,948.50,2,2,4.00
11/17/2003,01:33,948.50,948.50,948.50,948.50,0,5,5.00
11/17/2003,01:34,948.50,948.50,948.50,948.50,0,5,5.00
11/17/2003,01:35,948.25,948.50,948.25,948.50,3,1,4.00
11/17/2003,01:36,948.50,948.50,948.50,948.50,3,0,3.00
11/17/2003,01:37,948.50,948.50,948.25,948.50,3,122,125.00
11/17/2003,01:38,948.50,948.50,948.50,948.50,3,0,3.00
11/17/2003,01:39,948.50,948.50,948.50,948.50,8,0,8.00
11/17/2003,01:40,948.25,948.25,948.25,948.25,0,7,7.00
11/17/2003,01:41,948.50,948.50,948.50,948.50,12,0,12.00
11/17/2003,01:42,948.50,948.75,948.50,948.50,2,5,7.00
11/17/2003,01:43,948.75,948.75,948.75,948.75,22,0,22.00
11/17/2003,01:44,948.75,948.75,948.75,948.75,20,0,20.00
11/17/2003,01:45,948.75,949.25,948.75,949.25,23,1,24.00
11/17/2003,01:46,949.00,949.00,949.00,949.00,0,2,2.00
11/17/2003,01:48,949.00,949.00,949.00,949.00,0,4,4.00
11/17/2003,01:49,949.00,949.00,949.00,949.00,0,2,2.00
11/17/2003,01:50,949.00,949.00,948.75,949.00,6,40,46.00
11/17/2003,01:51,949.00,949.00,949.00,949.00,4,0,4.00
11/17/2003,01:55,949.00,949.00,949.00,949.00,3,0,3.00
11/17/2003,01:56,949.25,949.25,949.25,949.25,6,0,6.00
11/17/2003,01:57,949.25,949.25,949.25,949.25,2,0,2.00
11/17/2003,01:58,949.25,949.25,949.25,949.25,4,0,4.00
11/17/2003,01:59,949.25,949.25,949.25,949.25,13,0,13.00
11/17/2003,02:00,949.25,949.25,949.25,949.25,8,0,8.00
11/17/2003,02:01,949.25,949.25,948.75,948.75,3,45,48.00
11/17/2003,02:02,949.00,949.00,949.00,949.00,6,0,6.00
11/17/2003,02:03,948.75,949.00,948.75,948.75,21,4,25.00
11/17/2003,02:04,948.75,948.75,948.75,948.75,0,10,10.00
11/17/2003,02:05,948.75,949.00,948.75,949.00,8,69,77.00
11/17/2003,02:06,949.00,949.25,949.00,949.00,7,1,8.00
11/17/2003,02:07,949.00,949.00,948.75,948.75,5,14,19.00
11/17/2003,02:08,949.00,949.00,948.75,948.75,1,18,19.00
11/17/2003,02:09,949.00,949.00,948.75,948.75,3,49,52.00
11/17/2003,02:10,948.75,949.00,948.75,949.00,30,33,63.00
11/17/2003,02:11,949.00,949.00,949.00,949.00,6,0,6.00
11/17/2003,02:12,949.00,949.25,948.75,948.75,14,16,30.00
11/17/2003,02:13,949.00,949.25,948.75,949.00,40,37,77.00
11/17/2003,02:14,949.00,949.00,949.00,949.00,0,1,1.00
11/17/2003,02:15,949.00,949.25,949.00,949.25,1,3,4.00
11/17/2003,02:17,949.00,949.00,948.75,948.75,0,20,20.00
11/17/2003,02:18,948.75,949.25,948.75,949.25,37,1,38.00
11/17/2003,02:19,949.25,949.25,949.25,949.25,14,0,14.00
11/17/2003,02:20,949.25,949.50,949.25,949.50,47,0,47.00
11/17/2003,02:21,949.50,949.75,949.50,949.75,19,0,19.00
11/17/2003,02:22,949.75,949.75,949.50,949.50,1,61,62.00
11/17/2003,02:23,949.50,950.00,949.50,949.75,45,21,66.00
11/17/2003,02:24,949.75,949.75,949.75,949.75,0,50,50.00
11/17/2003,02:25,950.00,950.00,949.75,950.00,36,18,54.00
11/17/2003,02:26,950.00,950.00,949.75,949.75,5,10,15.00
11/17/2003,02:27,949.75,949.75,949.50,949.50,0,16,16.00
11/17/2003,02:28,949.75,950.00,949.75,950.00,92,0,92.00
11/17/2003,02:30,950.00,950.00,950.00,950.00,41,0,41.00
11/17/2003,02:31,950.00,950.00,950.00,950.00,7,0,7.00
11/17/2003,02:32,950.00,950.00,950.00,950.00,1,0,1.00
11/17/2003,02:33,950.00,950.00,950.00,950.00,8,0,8.00
11/17/2003,02:34,950.25,950.50,950.00,950.25,93,9,102.00
11/17/2003,02:35,950.50,950.50,950.00,950.25,45,21,66.00
11/17/2003,02:36,950.25,950.25,950.00,950.00,2,17,19.00
11/17/2003,02:37,950.00,950.00,950.00,950.00,0,26,26.00
11/17/2003,02:38,949.75,950.00,949.50,950.00,36,20,56.00
11/17/2003,02:39,949.50,949.75,949.25,949.75,39,133,172.00
11/17/2003,02:40,949.25,949.50,949.25,949.50,46,10,56.00
11/17/2003,02:41,949.50,949.75,949.50,949.50,2,30,32.00
11/17/2003,02:43,949.50,949.50,949.50,949.50,0,5,5.00
11/17/2003,02:44,949.50,949.50,949.50,949.50,0,6,6.00
11/17/2003,02:45,949.50,949.50,949.00,949.00,30,15,45.00
11/17/2003,02:46,949.00,949.00,948.75,948.75,0,108,108.00
11/17/2003,02:47,948.75,948.75,948.50,948.50,8,267,275.00
11/17/2003,02:48,948.50,948.50,948.25,948.50,28,53,81.00
11/17/2003,02:49,948.75,949.00,948.75,949.00,41,0,41.00
11/17/2003,02:50,949.00,949.00,948.75,949.00,19,2,21.00
11/17/2003,02:51,949.00,949.25,949.00,949.00,35,5,40.00
11/17/2003,02:52,949.00,949.25,949.00,949.25,6,15,21.00
11/17/2003,02:53,949.25,949.50,949.00,949.00,6,19,25.00
11/17/2003,02:54,949.00,949.25,949.00,949.25,5,20,25.00
11/17/2003,02:55,949.25,949.25,949.25,949.25,5,0,5.00
11/17/2003,02:56,949.25,949.25,949.00,949.00,6,5,11.00
11/17/2003,02:57,949.00,949.00,949.00,949.00,0,30,30.00
11/17/2003,02:58,948.75,948.75,948.50,948.50,0,26,26.00
11/17/2003,02:59,948.50,948.50,948.50,948.50,0,14,14.00
11/17/2003,03:00,948.50,948.50,948.50,948.50,0,4,4.00
11/17/2003,03:01,948.50,948.50,948.50,948.50,0,17,17.00
11/17/2003,03:02,948.50,948.50,948.50,948.50,0,11,11.00
11/17/2003,03:03,948.50,948.50,948.25,948.50,8,15,23.00
11/17/2003,03:04,948.25,948.25,948.25,948.25,0,48,48.00
11/17/2003,03:05,948.50,948.50,948.50,948.50,18,0,18.00
11/17/2003,03:06,948.50,948.50,948.50,948.50,2,0,2.00
11/17/2003,03:08,948.50,948.50,948.50,948.50,20,0,20.00
11/17/2003,03:09,948.75,948.75,948.50,948.50,5,2,7.00
11/17/2003,03:10,948.50,948.50,948.50,948.50,0,1,1.00
11/17/2003,03:11,948.50,948.50,948.50,948.50,0,11,11.00
11/17/2003,03:12,948.25,948.50,948.25,948.50,3,1,4.00
11/17/2003,03:13,948.50,948.75,948.50,948.75,34,3,37.00
11/17/2003,03:14,948.75,949.00,948.25,948.50,15,17,32.00
11/17/2003,03:15,948.50,948.50,948.25,948.50,2,2,4.00
11/17/2003,03:16,948.25,948.25,948.00,948.00,0,49,49.00
11/17/2003,03:17,948.00,948.00,947.75,947.75,0,57,57.00
11/17/2003,03:18,947.75,947.75,947.50,947.50,0,180,180.00
11/17/2003,03:19,947.50,947.50,947.25,947.50,59,26,85.00
11/17/2003,03:20,947.50,947.50,947.25,947.50,78,1,79.00
11/17/2003,03:21,947.50,947.50,947.25,947.25,20,60,80.00
11/17/2003,03:22,947.50,947.50,947.25,947.25,10,14,24.00
11/17/2003,03:23,947.50,947.50,947.50,947.50,73,0,73.00
11/17/2003,03:24,947.25,947.50,947.00,947.00,2,49,51.00
11/17/2003,03:25,947.25,947.25,947.25,947.25,1,0,1.00
11/17/2003,03:26,947.00,947.00,946.50,947.00,28,99,127.00
11/17/2003,03:27,947.00,947.00,946.75,946.75,5,1,6.00
11/17/2003,03:28,947.00,947.25,947.00,947.00,25,10,35.00
11/17/2003,03:29,947.00,947.25,946.75,946.75,1,48,49.00
11/17/2003,03:30,947.00,947.00,947.00,947.00,2,0,2.00
11/17/2003,03:31,947.00,947.00,947.00,947.00,34,0,34.00
11/17/2003,03:32,946.75,946.75,946.75,946.75,0,2,2.00
11/17/2003,03:33,946.75,947.00,946.75,947.00,2,15,17.00
11/17/2003,03:34,947.00,947.00,947.00,947.00,2,0,2.00
11/17/2003,03:35,947.00,947.00,947.00,947.00,12,0,12.00
11/17/2003,03:36,947.00,947.00,947.00,947.00,10,0,10.00
11/17/2003,03:37,946.75,946.75,946.75,946.75,0,23,23.00
11/17/2003,03:38,946.75,946.75,946.75,946.75,0,29,29.00
11/17/2003,03:39,946.75,946.75,946.75,946.75,0,7,7.00
11/17/2003,03:40,946.50,946.75,946.50,946.50,1,35,36.00
11/17/2003,03:41,946.75,946.75,946.75,946.75,27,0,27.00
11/17/2003,03:42,946.75,946.75,946.75,946.75,15,0,15.00
11/17/2003,03:43,946.75,947.25,946.75,947.00,93,29,122.00
11/17/2003,03:44,947.00,947.00,946.75,946.75,0,3,3.00
11/17/2003,03:45,947.00,947.25,947.00,947.25,35,0,35.00
11/17/2003,03:46,947.00,947.00,947.00,947.00,0,6,6.00
11/17/2003,03:47,947.00,947.00,947.00,947.00,0,75,75.00
11/17/2003,03:48,947.25,947.50,947.25,947.25,64,35,99.00
11/17/2003,03:49,947.25,947.50,947.25,947.50,10,6,16.00
11/17/2003,03:50,947.75,947.75,947.50,947.75,9,3,12.00
11/17/2003,03:51,947.75,948.00,947.75,947.75,22,1,23.00
11/17/2003,03:52,947.75,947.75,947.75,947.75,0,13,13.00
11/17/2003,03:55,947.50,947.50,947.50,947.50,0,81,81.00
11/17/2003,03:56,947.25,947.25,947.00,947.25,25,41,66.00
11/17/2003,03:57,947.25,947.25,946.75,947.00,83,53,136.00
11/17/2003,03:58,946.75,947.00,946.75,946.75,14,47,61.00
11/17/2003,03:59,946.75,946.75,946.50,946.75,25,86,111.00
11/17/2003,04:00,946.50,947.00,946.50,947.00,121,5,126.00
11/17/2003,04:01,946.75,947.00,946.75,947.00,15,29,44.00
11/17/2003,04:02,946.75,947.25,946.75,947.25,13,52,65.00
11/17/2003,04:03,947.00,947.25,946.75,946.75,1,81,82.00
11/17/2003,04:04,946.75,946.75,946.50,946.50,0,110,110.00
11/17/2003,04:05,946.25,946.75,946.25,946.25,21,45,66.00
11/17/2003,04:06,946.25,946.50,946.00,946.00,8,53,61.00
11/17/2003,04:07,946.00,946.00,946.00,946.00,0,66,66.00
11/17/2003,04:08,946.00,946.25,945.50,946.25,9,71,80.00
11/17/2003,04:09,946.00,946.25,946.00,946.25,31,10,41.00
11/17/2003,04:10,946.00,946.25,946.00,946.00,25,52,77.00
11/17/2003,04:11,946.25,946.25,946.25,946.25,19,0,19.00
11/17/2003,04:12,946.50,946.50,946.50,946.50,43,0,43.00
11/17/2003,04:13,946.50,946.50,946.50,946.50,30,0,30.00
11/17/2003,04:14,946.50,946.75,946.50,946.50,47,5,52.00
11/17/2003,04:15,946.50,946.50,946.50,946.50,0,28,28.00
11/17/2003,04:16,946.50,946.50,946.00,946.25,15,78,93.00
11/17/2003,04:18,946.50,946.50,946.50,946.50,12,0,12.00
11/17/2003,04:19,946.50,946.50,946.50,946.50,57,0,57.00
11/17/2003,04:20,946.50,946.50,946.50,946.50,20,0,20.00
11/17/2003,04:21,946.50,946.50,946.50,946.50,17,0,17.00
11/17/2003,04:22,946.50,946.50,946.50,946.50,9,0,9.00
11/17/2003,04:23,946.50,946.50,946.50,946.50,11,0,11.00
11/17/2003,04:24,946.50,946.50,946.50,946.50,1,0,1.00
11/17/2003,04:25,946.50,946.50,946.50,946.50,6,0,6.00
11/17/2003,04:26,946.50,946.75,946.50,946.50,6,10,16.00
11/17/2003,04:27,946.50,946.50,946.50,946.50,0,1,1.00
11/17/2003,04:28,946.75,946.75,946.50,946.50,1,2,3.00
11/17/2003,04:29,946.75,946.75,946.75,946.75,25,0,25.00
11/17/2003,04:30,946.50,946.75,946.50,946.75,3,1,4.00
11/17/2003,04:31,946.75,946.75,946.75,946.75,23,0,23.00
11/17/2003,04:33,946.75,946.75,946.50,946.75,8,4,12.00
11/17/2003,04:34,946.75,946.75,946.75,946.75,2,0,2.00
11/17/2003,04:35,947.00,947.00,947.00,947.00,25,0,25.00
11/17/2003,04:36,947.00,947.00,947.00,947.00,2,0,2.00
11/17/2003,04:37,947.00,947.00,947.00,947.00,10,0,10.00
11/17/2003,04:39,947.00,947.00,947.00,947.00,1,0,1.00
11/17/2003,04:40,946.75,947.00,946.75,947.00,3,1,4.00
11/17/2003,04:41,947.00,947.25,946.75,947.00,14,13,27.00
11/17/2003,04:42,947.00,947.25,947.00,947.25,15,6,21.00
11/17/2003,04:44,947.25,947.25,947.25,947.25,1,0,1.00
11/17/2003,04:46,947.00,947.00,947.00,947.00,0,1,1.00
11/17/2003,04:47,947.25,947.25,947.25,947.25,2,0,2.00
11/17/2003,04:48,947.25,947.25,947.00,947.25,35,14,49.00
11/17/2003,04:50,947.25,947.25,947.25,947.25,9,0,9.00
11/17/2003,04:51,947.25,947.25,947.25,947.25,6,0,6.00
11/17/2003,04:52,947.25,947.25,947.00,947.00,19,12,31.00
11/17/2003,04:53,947.00,947.00,947.00,947.00,0,8,8.00
11/17/2003,04:54,947.25,947.25,947.25,947.25,1,0,1.00
11/17/2003,04:55,947.00,947.25,947.00,947.25,10,1,11.00
11/17/2003,04:56,947.00,947.00,947.00,947.00,0,1,1.00
11/17/2003,04:57,947.25,947.25,947.00,947.00,2,2,4.00
11/17/2003,04:58,947.00,947.00,947.00,947.00,0,1,1.00
11/17/2003,04:59,947.00,947.00,946.75,946.75,25,39,64.00
11/17/2003,05:00,947.00,947.00,946.75,947.00,6,2,8.00
11/17/2003,05:01,946.75,947.00,946.75,947.00,1,3,4.00
11/17/2003,05:02,947.00,947.00,946.75,947.00,15,2,17.00
11/17/2003,05:03,947.00,947.00,947.00,947.00,16,0,16.00
11/17/2003,05:04,947.25,947.25,947.00,947.00,2,4,6.00
11/17/2003,05:05,947.25,947.25,947.25,947.25,2,0,2.00
11/17/2003,05:06,947.00,947.00,947.00,947.00,0,3,3.00
11/17/2003,05:07,947.00,947.00,947.00,947.00,0,32,32.00
11/17/2003,05:08,947.00,947.00,947.00,947.00,0,1,1.00
11/17/2003,05:10,947.25,947.50,947.25,947.25,36,2,38.00
11/17/2003,05:11,947.50,947.50,947.50,947.50,1,0,1.00
11/17/2003,05:13,947.50,947.50,947.00,947.00,1,20,21.00
11/17/2003,05:14,947.00,947.00,947.00,947.00,0,7,7.00
11/17/2003,05:15,947.00,947.00,947.00,947.00,0,13,13.00
11/17/2003,05:16,947.00,947.00,947.00,947.00,0,11,11.00
11/17/2003,05:17,947.00,947.00,947.00,947.00,0,16,16.00
11/17/2003,05:18,947.00,947.00,947.00,947.00,0,7,7.00
11/17/2003,05:19,947.25,947.25,947.25,947.25,7,0,7.00
11/17/2003,05:21,947.25,947.75,947.25,947.50,56,12,68.00
11/17/2003,05:22,947.50,947.50,947.50,947.50,0,6,6.00
11/17/2003,05:23,947.50,947.50,947.25,947.25,1,133,134.00
11/17/2003,05:24,947.25,947.50,947.25,947.50,5,1,6.00
11/17/2003,05:25,947.50,947.50,947.50,947.50,61,0,61.00
11/17/2003,05:26,947.50,947.50,947.25,947.25,18,50,68.00
11/17/2003,05:27,947.25,947.25,947.00,947.00,0,102,102.00
11/17/2003,05:28,947.00,947.00,947.00,947.00,0,10,10.00
11/17/2003,05:29,947.25,947.25,947.00,947.25,56,50,106.00
11/17/2003,05:30,947.25,947.25,947.25,947.25,7,0,7.00
11/17/2003,05:31,947.25,947.25,947.00,947.00,3,145,148.00
11/17/2003,05:32,947.00,947.00,947.00,947.00,0,94,94.00
11/17/2003,05:33,947.25,947.25,947.25,947.25,6,0,6.00
11/17/2003,05:34,947.25,947.50,947.25,947.50,10,0,10.00
11/17/2003,05:35,947.50,947.50,947.25,947.25,5,1,6.00
11/17/2003,05:36,947.25,947.25,947.25,947.25,0,3,3.00
11/17/2003,05:37,947.50,947.50,947.50,947.50,35,0,35.00
11/17/2003,05:38,947.50,947.75,947.50,947.75,35,0,35.00
11/17/2003,05:39,947.75,947.75,947.50,947.50,10,1,11.00
11/17/2003,05:40,947.75,947.75,947.50,947.50,9,1,10.00
11/17/2003,05:41,947.75,947.75,947.75,947.75,6,0,6.00
11/17/2003,05:42,947.75,948.00,947.75,947.75,5,30,35.00
11/17/2003,05:43,947.75,948.00,947.50,947.75,7,36,43.00
11/17/2003,05:44,947.50,947.50,947.50,947.50,0,25,25.00
11/17/2003,05:45,947.50,947.50,947.50,947.50,0,10,10.00
11/17/2003,05:46,947.50,947.50,947.50,947.50,0,1,1.00
11/17/2003,05:47,947.50,947.50,947.50,947.50,0,7,7.00
11/17/2003,05:48,947.50,947.50,947.50,947.50,0,6,6.00
11/17/2003,05:49,947.25,947.25,946.75,947.00,21,68,89.00
11/17/2003,05:50,947.25,947.25,947.25,947.25,17,0,17.00
11/17/2003,05:51,947.25,947.25,947.25,947.25,4,0,4.00
11/17/2003,05:53,947.25,947.25,947.25,947.25,17,0,17.00
11/17/2003,05:54,947.25,947.50,947.25,947.50,54,0,54.00
11/17/2003,05:55,947.75,947.75,947.75,947.75,1,0,1.00
11/17/2003,05:56,947.75,947.75,947.50,947.75,16,1,17.00
11/17/2003,05:57,947.50,947.50,947.25,947.50,11,26,37.00
11/17/2003,05:58,947.50,947.50,947.25,947.25,10,4,14.00
11/17/2003,06:00,947.25,947.50,947.25,947.50,4,2,6.00
11/17/2003,06:01,947.75,947.75,947.50,947.75,15,1,16.00
11/17/2003,06:02,947.75,948.25,947.75,948.25,150,17,167.00
11/17/2003,06:03,948.25,948.50,948.25,948.25,32,42,74.00
11/17/2003,06:04,948.25,948.25,948.25,948.25,0,22,22.00
11/17/2003,06:05,948.25,948.50,948.00,948.00,1,138,139.00
11/17/2003,06:06,948.00,948.25,947.75,948.00,1,94,95.00
11/17/2003,06:07,947.75,948.25,947.75,948.25,76,7,83.00
11/17/2003,06:08,948.25,948.25,948.00,948.25,43,51,94.00
11/17/2003,06:09,948.25,948.25,948.25,948.25,5,0,5.00
11/17/2003,06:10,948.00,948.25,948.00,948.00,1,44,45.00
11/17/2003,06:11,948.00,948.25,947.75,948.00,30,14,44.00
11/17/2003,06:12,948.00,948.00,947.75,948.00,16,64,80.00
11/17/2003,06:13,947.75,948.00,947.75,947.75,1,14,15.00
11/17/2003,06:14,947.50,947.75,947.50,947.75,54,7,61.00
11/17/2003,06:15,948.00,948.00,947.75,948.00,100,3,103.00
11/17/2003,06:16,948.00,948.00,948.00,948.00,52,0,52.00
11/17/2003,06:17,948.00,948.00,947.75,947.75,18,38,56.00
11/17/2003,06:18,947.75,948.00,947.50,947.50,2,34,36.00
11/17/2003,06:19,947.50,947.50,947.50,947.50,0,179,179.00
11/17/2003,06:20,947.50,947.50,947.50,947.50,0,63,63.00
11/17/2003,06:21,947.75,948.00,947.50,947.50,45,52,97.00
11/17/2003,06:22,947.50,947.50,947.25,947.50,6,62,68.00
11/17/2003,06:23,947.50,947.75,947.25,947.50,8,6,14.00
11/17/2003,06:24,947.25,947.25,947.00,947.00,0,92,92.00
11/17/2003,06:25,947.00,947.00,946.75,947.00,1,82,83.00
11/17/2003,06:26,946.75,947.25,946.75,947.25,44,6,50.00
11/17/2003,06:27,947.00,947.25,947.00,947.25,1,36,37.00
11/17/2003,06:28,947.00,947.00,947.00,947.00,0,122,122.00
11/17/2003,06:29,947.00,947.25,947.00,947.25,23,11,34.00
11/17/2003,06:30,947.25,947.25,947.00,947.00,63,5,68.00
11/17/2003,06:31,947.25,947.25,947.00,947.25,19,1,20.00
11/17/2003,06:32,947.25,947.50,947.25,947.25,14,5,19.00
11/17/2003,06:33,947.00,947.00,947.00,947.00,0,21,21.00
11/17/2003,06:34,947.00,947.25,947.00,947.25,1,1,2.00
11/17/2003,06:35,947.00,947.25,947.00,947.25,7,1,8.00
11/17/2003,06:36,947.25,947.25,947.00,947.00,3,10,13.00
11/17/2003,06:37,947.00,947.25,947.00,947.00,1,21,22.00
11/17/2003,06:38,947.00,947.00,947.00,947.00,0,45,45.00
11/17/2003,06:39,947.00,947.25,946.75,947.25,45,36,81.00
11/17/2003,06:40,947.25,947.25,947.00,947.00,1,25,26.00
11/17/2003,06:41,947.25,947.25,947.25,947.25,64,0,64.00
11/17/2003,06:42,947.25,947.25,947.25,947.25,23,0,23.00
11/17/2003,06:43,947.25,947.25,947.25,947.25,1,0,1.00
11/17/2003,06:44,947.00,947.25,947.00,947.25,1,1,2.00
11/17/2003,06:45,947.25,947.25,947.25,947.25,16,0,16.00
11/17/2003,06:46,947.25,947.25,947.25,947.25,14,0,14.00
11/17/2003,06:47,947.00,947.50,947.00,947.50,16,13,29.00
11/17/2003,06:48,947.50,947.50,947.50,947.50,1,0,1.00
11/17/2003,06:49,947.25,947.25,947.25,947.25,0,12,12.00
11/17/2003,06:50,947.25,947.25,947.00,947.00,0,6,6.00
11/17/2003,06:51,947.00,947.00,947.00,947.00,0,79,79.00
11/17/2003,06:52,947.00,947.00,946.75,947.00,4,3,7.00
11/17/2003,06:53,947.00,947.00,947.00,947.00,151,0,151.00
11/17/2003,06:54,946.75,947.00,946.75,946.75,1,7,8.00
11/17/2003,06:55,947.00,947.00,946.75,947.00,64,25,89.00
11/17/2003,06:56,947.00,947.00,947.00,947.00,3,0,3.00
11/17/2003,06:57,947.00,947.00,947.00,947.00,1,0,1.00
11/17/2003,06:58,947.25,947.25,947.25,947.25,2,0,2.00
11/17/2003,06:59,947.25,947.50,947.00,947.50,43,5,48.00
11/17/2003,07:00,947.50,947.50,947.50,947.50,34,0,34.00
11/17/2003,07:01,947.50,948.00,947.50,947.50,83,16,99.00
11/17/2003,07:02,947.50,947.50,947.50,947.50,0,16,16.00
11/17/2003,07:03,947.25,947.50,947.25,947.25,49,13,62.00
11/17/2003,07:04,947.25,947.50,947.25,947.50,3,4,7.00
11/17/2003,07:05,947.50,947.50,947.50,947.50,2,0,2.00
11/17/2003,07:06,947.50,947.50,947.25,947.50,5,8,13.00
11/17/2003,07:07,947.50,947.50,947.25,947.50,50,1,51.00
11/17/2003,07:08,947.50,947.75,947.25,947.50,109,9,118.00
11/17/2003,07:09,947.50,947.75,947.25,947.50,2,90,92.00
11/17/2003,07:10,947.25,947.50,947.25,947.50,1,1,2.00
11/17/2003,07:11,947.25,947.50,947.25,947.50,10,3,13.00
11/17/2003,07:12,947.25,947.50,947.25,947.25,1,6,7.00
11/17/2003,07:13,947.25,947.50,947.25,947.50,11,1,12.00
11/17/2003,07:14,947.50,947.75,947.50,947.50,170,146,316.00
11/17/2003,07:15,947.50,947.50,947.25,947.50,19,13,32.00
11/17/2003,07:16,947.25,947.50,947.25,947.50,51,1,52.00
11/17/2003,07:17,947.50,947.50,947.50,947.50,9,0,9.00
11/17/2003,07:18,947.50,947.50,947.25,947.25,1,2,3.00
11/17/2003,07:19,947.50,947.50,947.25,947.50,14,144,158.00
11/17/2003,07:20,947.50,947.50,947.25,947.25,28,3,31.00
11/17/2003,07:21,947.25,947.25,946.75,947.00,11,154,165.00
11/17/2003,07:22,946.75,947.00,946.75,947.00,2,4,6.00
11/17/2003,07:23,946.75,947.00,946.75,947.00,2,7,9.00
11/17/2003,07:24,946.75,947.00,946.75,946.75,2,85,87.00
11/17/2003,07:25,946.75,947.00,946.50,946.75,21,46,67.00
11/17/2003,07:26,947.00,947.00,946.50,946.50,3,59,62.00
11/17/2003,07:27,946.75,946.75,946.50,946.75,10,28,38.00
11/17/2003,07:28,946.50,946.75,946.50,946.75,15,116,131.00
11/17/2003,07:29,946.50,946.75,946.50,946.50,11,81,92.00
11/17/2003,07:30,946.50,946.50,946.25,946.25,106,83,189.00
11/17/2003,07:31,946.50,948.00,946.00,947.25,660,370,1030.00
11/17/2003,07:32,947.25,947.50,947.00,947.50,58,203,261.00
11/17/2003,07:33,947.50,947.75,947.25,947.75,222,61,283.00
11/17/2003,07:34,947.75,947.75,947.50,947.50,17,59,76.00
11/17/2003,07:35,947.75,948.50,947.75,948.25,523,43,566.00
11/17/2003,07:36,948.00,948.50,948.00,948.25,122,41,163.00
11/17/2003,07:37,948.25,948.50,947.75,948.00,137,178,315.00
11/17/2003,07:38,947.75,948.00,947.50,947.75,6,97,103.00
11/17/2003,07:39,947.50,947.75,947.25,947.25,91,194,285.00
11/17/2003,07:40,947.50,947.50,947.25,947.50,2,68,70.00
11/17/2003,07:41,947.25,947.50,947.00,947.25,74,126,200.00
11/17/2003,07:42,947.25,947.50,947.00,947.00,32,111,143.00
11/17/2003,07:43,946.75,947.00,946.75,947.00,56,4,60.00
11/17/2003,07:44,946.75,947.00,946.75,946.75,13,105,118.00
11/17/2003,07:45,946.75,947.00,946.50,946.75,30,53,83.00
11/17/2003,07:46,946.75,947.00,946.75,946.75,25,40,65.00
11/17/2003,07:47,946.75,946.75,946.50,946.50,3,38,41.00
11/17/2003,07:48,946.50,946.75,946.25,946.25,8,388,396.00
11/17/2003,07:49,946.25,946.50,946.25,946.50,32,255,287.00
11/17/2003,07:50,946.50,946.50,946.25,946.50,209,2,211.00
11/17/2003,07:51,946.50,946.50,946.25,946.25,12,44,56.00
11/17/2003,07:52,946.50,946.75,946.50,946.75,88,0,88.00
11/17/2003,07:53,946.50,946.75,946.50,946.75,45,6,51.00
11/17/2003,07:54,946.75,947.00,946.75,947.00,173,63,236.00
11/17/2003,07:55,947.00,947.25,946.75,947.00,46,96,142.00
11/17/2003,07:56,946.75,947.00,946.75,947.00,7,102,109.00
11/17/2003,07:57,946.75,947.00,946.75,947.00,5,59,64.00
11/17/2003,07:58,947.00,947.00,946.75,947.00,4,1,5.00
11/17/2003,07:59,946.75,946.75,946.75,946.75,0,5,5.00
11/17/2003,08:00,947.00,947.00,946.75,947.00,47,3,50.00
11/17/2003,08:01,946.75,947.00,946.75,946.75,63,35,98.00
11/17/2003,08:02,946.75,947.00,946.75,946.75,2,17,19.00
11/17/2003,08:03,946.75,947.25,946.75,947.00,198,40,238.00
11/17/2003,08:04,947.25,947.50,947.25,947.25,127,1,128.00
11/17/2003,08:05,947.50,947.50,947.25,947.50,72,5,77.00
11/17/2003,08:06,947.50,947.75,947.50,947.50,171,7,178.00
11/17/2003,08:07,947.50,947.75,947.50,947.75,7,26,33.00
11/17/2003,08:08,947.75,947.75,947.50,947.75,9,143,152.00
11/17/2003,08:09,947.50,947.75,947.25,947.75,124,41,165.00
11/17/2003,08:10,947.75,947.75,947.75,947.75,79,0,79.00
11/17/2003,08:11,947.75,948.00,947.50,948.00,118,31,149.00
11/17/2003,08:12,947.75,948.00,947.75,947.75,3,8,11.00
11/17/2003,08:13,947.75,947.75,947.50,947.75,25,45,70.00
11/17/2003,08:14,947.75,948.00,947.50,947.50,24,11,35.00
11/17/2003,08:15,947.75,947.75,947.50,947.75,81,7,88.00
11/17/2003,08:16,947.75,948.00,947.50,948.00,60,4,64.00
11/17/2003,08:17,948.00,948.00,947.75,948.00,5,3,8.00
11/17/2003,08:18,947.75,948.25,947.75,948.25,213,4,217.00
11/17/2003,08:19,948.00,948.25,948.00,948.00,4,235,239.00
11/17/2003,08:20,948.00,948.25,948.00,948.25,11,22,33.00
11/17/2003,08:21,948.00,948.25,947.75,948.00,15,174,189.00
11/17/2003,08:22,948.00,948.00,947.75,947.75,6,11,17.00
11/17/2003,08:23,947.75,948.00,947.75,948.00,67,111,178.00
11/17/2003,08:24,947.75,948.00,947.75,948.00,54,8,62.00
11/17/2003,08:25,948.00,948.00,947.75,948.00,55,13,68.00
11/17/2003,08:26,948.00,948.00,947.75,948.00,32,13,45.00
11/17/2003,08:27,948.00,948.00,947.75,947.75,131,51,182.00
11/17/2003,08:28,948.00,948.00,947.50,947.75,134,298,432.00
11/17/2003,08:29,948.00,948.00,947.75,948.00,212,7,219.00
11/17/2003,08:30,948.00,948.25,947.75,947.75,118,439,557.00
11/17/2003,08:31,947.75,948.00,947.25,947.50,1959,1798,3757.00
11/17/2003,08:32,947.75,948.00,947.50,947.75,1009,1220,2229.00
11/17/2003,08:33,947.50,947.75,947.25,947.50,1132,2041,3173.00
11/17/2003,08:34,947.50,947.50,946.50,946.75,2061,2253,4314.00
11/17/2003,08:35,947.00,947.50,946.50,947.50,1077,1694,2771.00
11/17/2003,08:36,947.25,947.50,947.00,947.25,333,1155,1488.00
11/17/2003,08:37,947.25,947.25,946.75,947.00,709,1037,1746.00
11/17/2003,08:38,947.00,947.25,946.75,947.00,630,710,1340.00
11/17/2003,08:39,947.00,948.00,947.00,947.75,2692,1311,4003.00
11/17/2003,08:40,948.00,948.00,947.50,947.75,687,1404,2091.00
11/17/2003,08:41,947.75,948.00,947.25,948.00,955,354,1309.00
11/17/2003,08:42,947.75,948.25,947.50,948.00,1517,1086,2603.00
11/17/2003,08:43,948.00,948.25,947.75,948.00,870,616,1486.00
11/17/2003,08:44,948.00,948.00,947.25,947.75,587,1517,2104.00
11/17/2003,08:45,947.75,948.75,947.75,948.50,2912,1294,4206.00
11/17/2003,08:46,948.50,949.25,948.25,949.25,3087,587,3674.00
11/17/2003,08:47,949.25,950.00,949.00,949.50,3268,850,4118.00
11/17/2003,08:48,949.75,949.75,949.00,949.25,756,1251,2007.00
11/17/2003,08:49,949.25,949.50,949.00,949.00,466,517,983.00
11/17/2003,08:50,949.00,949.25,949.00,949.00,70,755,825.00
11/17/2003,08:51,949.00,949.50,948.75,949.00,1009,2087,3096.00
11/17/2003,08:52,949.00,949.50,949.00,949.25,697,1177,1874.00
11/17/2003,08:53,949.25,949.50,948.75,949.00,508,1029,1537.00
11/17/2003,08:54,949.00,949.25,948.25,948.25,694,2095,2789.00
11/17/2003,08:55,948.25,948.50,947.75,948.25,3027,2672,5699.00
11/17/2003,08:56,948.25,948.50,948.00,948.25,791,123,914.00
11/17/2003,08:57,948.25,948.50,948.25,948.25,511,1086,1597.00
11/17/2003,08:58,948.25,948.25,947.75,947.75,353,828,1181.00
11/17/2003,08:59,948.00,948.00,947.25,947.25,364,1602,1966.00
11/17/2003,09:00,947.50,947.50,946.75,947.00,495,2066,2561.00
11/17/2003,09:01,946.75,947.25,946.75,947.00,1224,2034,3258.00
11/17/2003,09:02,947.00,947.00,946.75,946.75,1039,396,1435.00
11/17/2003,09:03,947.00,947.25,945.75,946.00,1796,4419,6215.00
11/17/2003,09:04,946.00,946.75,946.00,946.25,2367,1908,4275.00
11/17/2003,09:05,946.50,947.00,946.25,946.50,1132,715,1847.00
11/17/2003,09:06,946.75,947.00,946.75,947.00,323,374,697.00
11/17/2003,09:07,947.00,947.25,946.25,946.75,1073,1137,2210.00
11/17/2003,09:08,946.50,947.00,946.50,946.50,307,881,1188.00
11/17/2003,09:09,946.25,946.50,945.75,945.75,1281,2771,4052.00
11/17/2003,09:10,945.75,946.25,945.00,945.50,3277,4041,7318.00
11/17/2003,09:11,945.50,945.75,945.25,945.50,567,1206,1773.00
11/17/2003,09:12,945.25,945.75,945.00,945.00,813,2080,2893.00
11/17/2003,09:13,945.00,945.25,944.00,944.25,3835,7569,11404.00
11/17/2003,09:14,944.25,944.50,943.75,944.00,1865,2181,4046.00
11/17/2003,09:15,944.25,944.75,944.00,944.50,2253,1274,3527.00
11/17/2003,09:16,944.50,944.50,944.25,944.50,755,1014,1769.00
11/17/2003,09:17,944.25,944.75,943.25,943.75,3316,5208,8524.00
11/17/2003,09:18,943.75,944.00,943.50,943.75,1433,741,2174.00
11/17/2003,09:19,943.75,944.00,943.50,943.75,624,1196,1820.00
11/17/2003,09:20,943.75,944.25,943.50,943.75,801,1514,2315.00
11/17/2003,09:21,943.75,944.00,943.50,944.00,710,881,1591.00
11/17/2003,09:22,944.00,944.50,943.75,944.00,1881,1725,3606.00
11/17/2003,09:23,944.00,944.50,943.75,944.50,1853,270,2123.00
11/17/2003,09:24,944.25,944.75,944.00,944.50,1229,421,1650.00
11/17/2003,09:25,944.50,944.75,944.25,944.50,168,491,659.00
11/17/2003,09:26,944.75,945.50,944.50,945.00,3654,356,4010.00
11/17/2003,09:27,945.25,945.50,945.00,945.25,1284,710,1994.00
11/17/2003,09:28,945.25,945.25,944.75,944.75,324,1013,1337.00
11/17/2003,09:29,945.00,945.00,944.50,944.50,294,809,1103.00
11/17/2003,09:30,944.50,944.75,944.25,944.25,884,1903,2787.00
11/17/2003,09:31,944.25,944.75,944.25,944.75,679,99,778.00
11/17/2003,09:32,944.75,944.75,944.25,944.50,823,486,1309.00
11/17/2003,09:33,944.50,945.00,944.50,945.00,374,239,613.00
11/17/2003,09:34,944.75,945.00,944.25,944.50,391,1139,1530.00
11/17/2003,09:35,944.50,945.00,944.50,945.00,440,83,523.00
11/17/2003,09:36,945.00,945.00,944.75,945.00,63,151,214.00
11/17/2003,09:37,944.75,945.25,944.25,944.50,933,1390,2323.00
11/17/2003,09:38,944.50,944.50,943.75,944.25,286,1773,2059.00
11/17/2003,09:39,944.00,944.50,943.75,944.25,671,691,1362.00
11/17/2003,09:40,944.25,944.75,944.25,944.50,782,373,1155.00
11/17/2003,09:41,944.50,944.75,944.50,944.75,829,272,1101.00
11/17/2003,09:42,944.75,945.00,944.25,944.75,638,471,1109.00
11/17/2003,09:43,945.00,945.00,944.50,945.00,286,539,825.00
11/17/2003,09:44,944.75,945.25,944.75,945.25,921,132,1053.00
11/17/2003,09:45,945.00,945.75,945.00,945.50,1986,690,2676.00
11/17/2003,09:46,945.50,945.75,945.25,945.50,906,1757,2663.00
11/17/2003,09:47,945.75,945.75,945.50,945.50,119,1021,1140.00
11/17/2003,09:48,945.50,945.75,945.25,945.75,967,219,1186.00
11/17/2003,09:49,945.75,945.75,945.50,945.50,229,518,747.00
11/17/2003,09:50,945.50,945.75,945.00,945.25,485,1123,1608.00
11/17/2003,09:51,945.25,945.50,944.75,944.75,117,1137,1254.00
11/17/2003,09:52,945.00,945.25,945.00,945.25,725,69,794.00
11/17/2003,09:53,945.00,945.50,945.00,945.50,159,7,166.00
11/17/2003,09:54,945.50,945.50,945.25,945.25,139,15,154.00
11/17/2003,09:55,945.25,945.25,944.25,944.50,366,2265,2631.00
11/17/2003,09:56,944.50,944.75,944.25,944.25,549,630,1179.00
11/17/2003,09:57,944.25,945.00,944.25,945.00,1147,74,1221.00
11/17/2003,09:58,944.75,945.00,944.50,944.50,265,285,550.00
11/17/2003,09:59,944.75,945.00,944.25,944.75,445,754,1199.00
11/17/2003,10:00,945.00,945.25,944.75,945.25,805,40,845.00
11/17/2003,10:01,945.25,945.50,944.75,945.00,573,1172,1745.00
11/17/2003,10:02,944.75,945.00,944.00,944.00,159,1671,1830.00
11/17/2003,10:03,944.25,944.75,944.00,944.50,2474,1239,3713.00
11/17/2003,10:04,944.50,944.75,943.75,944.00,734,1406,2140.00
11/17/2003,10:05,944.00,944.25,943.75,943.75,785,985,1770.00
11/17/2003,10:06,944.00,944.50,943.75,944.25,951,507,1458.00
11/17/2003,10:07,944.50,944.50,944.00,944.25,64,185,249.00
11/17/2003,10:08,944.00,944.25,943.75,943.75,52,1213,1265.00
11/17/2003,10:09,943.75,943.75,943.00,943.25,1415,2790,4205.00
11/17/2003,10:10,943.50,943.50,942.75,943.00,378,1963,2341.00
11/17/2003,10:11,943.00,943.00,942.50,942.75,1321,895,2216.00
11/17/2003,10:12,943.00,943.00,942.50,942.75,444,1119,1563.00
11/17/2003,10:13,942.75,943.00,942.50,943.00,234,787,1021.00
11/17/2003,10:14,943.00,943.25,942.50,942.50,1118,1591,2709.00
11/17/2003,10:15,942.50,943.00,942.50,942.50,828,767,1595.00
11/17/2003,10:16,942.50,942.75,942.25,942.50,1266,1630,2896.00
11/17/2003,10:17,942.50,942.75,942.25,942.75,1017,1756,2773.00
11/17/2003,10:18,942.50,942.75,942.25,942.50,765,962,1727.00
11/17/2003,10:19,942.25,942.50,941.50,941.75,1168,4440,5608.00
11/17/2003,10:20,941.75,942.00,940.75,941.00,1228,4676,5904.00
11/17/2003,10:21,941.25,942.00,941.25,941.75,1993,673,2666.00
11/17/2003,10:22,942.00,942.00,941.50,941.75,472,735,1207.00
11/17/2003,10:23,941.50,942.00,941.50,942.00,498,136,634.00
11/17/2003,10:24,942.00,942.00,941.25,941.50,185,1383,1568.00
11/17/2003,10:25,941.50,941.75,941.00,941.25,597,1269,1866.00
11/17/2003,10:26,941.50,941.75,941.25,941.75,652,126,778.00
11/17/2003,10:27,941.75,942.00,941.50,942.00,916,729,1645.00
11/17/2003,10:28,942.00,942.25,941.75,942.25,645,66,711.00
11/17/2003,10:29,942.00,942.50,942.00,942.25,850,706,1556.00
11/17/2003,10:30,942.25,942.25,942.00,942.25,84,538,622.00
11/17/2003,10:31,942.25,942.50,942.00,942.00,845,1874,2719.00
11/17/2003,10:32,942.00,942.50,942.00,942.25,393,75,468.00
11/17/2003,10:33,942.25,942.25,941.75,942.00,427,858,1285.00
11/17/2003,10:34,942.00,942.00,941.50,941.50,361,599,960.00
11/17/2003,10:35,941.75,941.75,941.25,941.50,507,1093,1600.00
11/17/2003,10:36,941.50,941.75,941.25,941.50,432,235,667.00
11/17/2003,10:37,941.75,941.75,941.50,941.75,157,61,218.00
11/17/2003,10:38,941.75,941.75,941.25,941.50,363,609,972.00
11/17/2003,10:39,941.50,941.75,941.25,941.50,124,188,312.00
11/17/2003,10:40,941.50,941.50,941.25,941.50,108,85,193.00
11/17/2003,10:41,941.50,941.50,941.00,941.00,197,641,838.00
11/17/2003,10:42,941.25,941.25,940.75,940.75,229,1344,1573.00
11/17/2003,10:43,941.00,941.25,940.75,941.25,441,459,900.00
11/17/2003,10:44,941.00,941.25,941.00,941.00,787,253,1040.00
11/17/2003,10:45,941.00,941.25,940.75,940.75,564,1163,1727.00
11/17/2003,10:46,941.00,941.50,940.75,941.25,1131,290,1421.00
11/17/2003,10:47,941.50,942.25,941.25,942.25,2111,864,2975.00
11/17/2003,10:48,942.25,942.25,941.75,942.25,443,594,1037.00
11/17/2003,10:49,942.25,942.50,942.00,942.25,1080,456,1536.00
11/17/2003,10:50,942.25,942.75,942.25,942.50,1692,992,2684.00
11/17/2003,10:51,942.50,942.50,942.25,942.50,468,457,925.00
11/17/2003,10:52,942.50,942.50,942.25,942.50,300,154,454.00
11/17/2003,10:53,942.50,942.50,942.25,942.25,347,356,703.00
11/17/2003,10:54,942.25,942.50,942.00,942.25,136,500,636.00
11/17/2003,10:55,942.00,942.50,942.00,942.50,418,45,463.00
11/17/2003,10:56,942.50,942.50,942.25,942.50,77,347,424.00
11/17/2003,10:57,942.50,943.00,942.50,942.75,1055,451,1506.00
11/17/2003,10:58,942.75,943.00,942.50,943.00,165,611,776.00
11/17/2003,10:59,943.00,943.50,942.75,943.25,1804,230,2034.00
11/17/2003,11:00,943.25,944.00,943.25,944.00,2838,560,3398.00
11/17/2003,11:01,943.75,944.00,943.75,943.75,730,260,990.00
11/17/2003,11:02,943.75,944.00,943.75,943.75,81,700,781.00
11/17/2003,11:03,943.75,944.00,943.25,943.25,113,1098,1211.00
11/17/2003,11:04,943.25,943.50,943.25,943.50,82,148,230.00
11/17/2003,11:05,943.25,943.50,943.25,943.25,433,47,480.00
11/17/2003,11:06,943.50,943.50,943.25,943.25,51,258,309.00
11/17/2003,11:07,943.50,943.50,943.25,943.50,70,109,179.00
11/17/2003,11:08,943.50,943.50,943.25,943.50,7,83,90.00
11/17/2003,11:09,943.50,943.75,943.00,943.00,531,892,1423.00
11/17/2003,11:10,943.25,943.25,943.00,943.25,350,377,727.00
11/17/2003,11:11,943.00,943.25,942.75,942.75,308,474,782.00
11/17/2003,11:12,942.75,943.00,942.75,942.75,102,42,144.00
11/17/2003,11:13,942.75,943.00,942.75,942.75,6,124,130.00
11/17/2003,11:14,943.00,943.25,942.75,943.00,898,147,1045.00
11/17/2003,11:15,943.25,943.50,943.00,943.50,379,45,424.00
11/17/2003,11:16,943.25,943.75,943.25,943.75,434,228,662.00
11/17/2003,11:17,943.75,943.75,943.50,943.50,32,341,373.00
11/17/2003,11:18,943.25,943.50,943.00,943.00,226,291,517.00
11/17/2003,11:19,943.25,943.50,943.00,943.25,155,160,315.00
11/17/2003,11:20,943.50,943.50,943.25,943.50,184,58,242.00
11/17/2003,11:21,943.50,943.75,943.25,943.75,375,17,392.00
11/17/2003,11:22,943.50,944.00,943.50,944.00,1062,60,1122.00
11/17/2003,11:23,944.00,944.00,943.50,944.00,608,488,1096.00
11/17/2003,11:24,944.00,944.00,943.75,944.00,219,8,227.00
11/17/2003,11:25,944.00,944.25,943.75,944.00,831,329,1160.00
11/17/2003,11:26,944.00,944.25,943.50,943.50,258,491,749.00
11/17/2003,11:27,943.50,943.75,943.25,943.50,268,439,707.00
11/17/2003,11:28,943.25,943.50,943.25,943.50,18,39,57.00
11/17/2003,11:29,943.50,943.50,943.25,943.50,343,141,484.00
11/17/2003,11:30,943.50,943.50,943.25,943.50,201,2,203.00
11/17/2003,11:31,943.50,943.50,943.25,943.25,111,13,124.00
11/17/2003,11:32,943.25,943.50,943.25,943.50,67,17,84.00
11/17/2003,11:33,943.50,944.00,943.50,943.75,392,188,580.00
11/17/2003,11:34,943.50,943.75,943.25,943.75,410,749,1159.00
11/17/2003,11:35,943.75,944.00,943.25,943.50,533,388,921.00
11/17/2003,11:36,943.50,943.75,943.25,943.50,123,279,402.00
11/17/2003,11:37,943.50,943.75,943.50,943.50,121,93,214.00
11/17/2003,11:38,943.50,943.75,943.50,943.50,9,78,87.00
11/17/2003,11:39,943.50,944.00,943.50,943.75,331,29,360.00
11/17/2003,11:40,944.00,944.00,943.75,944.00,15,8,23.00
11/17/2003,11:41,944.00,944.25,943.75,944.00,559,421,980.00
11/17/2003,11:42,943.75,944.00,943.00,943.00,55,944,999.00
11/17/2003,11:43,943.00,943.25,942.75,942.75,59,450,509.00
11/17/2003,11:44,943.00,943.25,942.75,943.00,593,172,765.00
11/17/2003,11:45,943.25,943.25,942.50,942.75,50,576,626.00
11/17/2003,11:46,942.50,942.75,942.50,942.50,78,159,237.00
11/17/2003,11:47,942.75,942.75,942.00,942.25,376,1568,1944.00
11/17/2003,11:48,942.25,942.50,942.25,942.50,132,201,333.00
11/17/2003,11:49,942.25,942.50,942.00,942.00,372,900,1272.00
11/17/2003,11:50,942.00,942.50,942.00,942.50,430,75,505.00
11/17/2003,11:51,942.50,942.75,942.25,942.75,512,448,960.00
11/17/2003,11:52,942.75,943.25,942.50,943.25,917,82,999.00
11/17/2003,11:53,943.25,943.50,942.50,942.50,465,1355,1820.00
11/17/2003,11:54,942.75,942.75,942.50,942.50,11,50,61.00
11/17/2003,11:55,942.75,943.00,942.50,942.50,247,398,645.00
11/17/2003,11:56,942.50,942.75,942.25,942.50,224,97,321.00
11/17/2003,11:57,942.75,942.75,942.50,942.75,3,60,63.00
11/17/2003,11:58,942.50,943.00,942.50,942.75,301,45,346.00
11/17/2003,11:59,943.00,943.25,942.75,943.00,393,460,853.00
11/17/2003,12:00,943.00,943.25,943.00,943.00,131,8,139.00
11/17/2003,12:01,943.25,943.25,943.00,943.00,234,326,560.00
11/17/2003,12:02,943.00,943.00,942.75,943.00,22,178,200.00
11/17/2003,12:03,942.75,942.75,942.25,942.25,83,939,1022.00
11/17/2003,12:04,942.25,942.50,942.00,942.00,120,356,476.00
11/17/2003,12:05,942.25,942.25,942.00,942.25,14,267,281.00
11/17/2003,12:06,942.00,942.75,942.00,942.75,657,112,769.00
11/17/2003,12:07,942.50,942.75,942.25,942.50,241,236,477.00
11/17/2003,12:08,942.50,942.75,942.00,942.00,54,1760,1814.00
11/17/2003,12:09,942.00,942.25,941.75,941.75,188,367,555.00
11/17/2003,12:10,941.75,942.00,941.75,942.00,16,62,78.00
11/17/2003,12:11,941.75,942.00,940.75,941.00,364,3752,4116.00
11/17/2003,12:12,940.75,941.00,939.75,939.75,1019,4725,5744.00
11/17/2003,12:13,939.75,940.00,939.50,940.00,1209,2169,3378.00
11/17/2003,12:14,939.75,940.00,939.50,940.00,1228,649,1877.00
11/17/2003,12:15,940.00,940.25,939.75,940.00,641,308,949.00
11/17/2003,12:16,940.25,940.50,939.75,939.75,642,764,1406.00
11/17/2003,12:17,940.00,940.25,940.00,940.25,201,91,292.00
11/17/2003,12:18,940.25,940.25,939.75,940.00,116,518,634.00
11/17/2003,12:19,940.00,940.00,939.75,939.75,130,710,840.00
11/17/2003,12:20,939.75,940.00,939.75,940.00,23,656,679.00
11/17/2003,12:21,939.75,940.00,939.75,939.75,143,380,523.00
11/17/2003,12:22,939.75,940.50,939.75,940.50,1251,110,1361.00
11/17/2003,12:23,940.25,940.50,939.75,940.00,643,998,1641.00
11/17/2003,12:24,940.00,940.00,939.00,939.00,1910,3942,5852.00
11/17/2003,12:25,939.25,939.50,938.75,939.25,1485,1817,3302.00
11/17/2003,12:26,939.25,939.50,939.00,939.25,212,454,666.00
11/17/2003,12:27,939.50,940.25,939.25,940.00,1296,635,1931.00
11/17/2003,12:28,940.00,940.25,939.50,939.75,147,929,1076.00
11/17/2003,12:29,939.75,940.00,939.50,939.75,485,450,935.00
11/17/2003,12:30,939.50,940.00,939.25,939.75,578,855,1433.00
11/17/2003,12:31,939.75,940.50,939.75,940.25,920,210,1130.00
11/17/2003,12:32,940.25,940.50,940.25,940.25,129,801,930.00
11/17/2003,12:33,940.25,940.25,940.00,940.25,423,94,517.00
11/17/2003,12:34,940.00,940.25,940.00,940.00,24,26,50.00
11/17/2003,12:35,940.25,940.25,940.00,940.00,21,337,358.00
11/17/2003,12:36,940.25,940.25,940.00,940.00,148,3,151.00
11/17/2003,12:37,940.25,940.75,940.00,940.75,2086,488,2574.00
11/17/2003,12:38,940.50,940.75,940.50,940.50,295,478,773.00
11/17/2003,12:39,940.75,940.75,940.50,940.75,506,105,611.00
11/17/2003,12:40,940.75,941.00,940.50,941.00,157,147,304.00
11/17/2003,12:41,941.00,941.00,940.50,941.00,183,278,461.00
11/17/2003,12:42,941.00,941.00,940.50,940.50,89,510,599.00
11/17/2003,12:43,940.75,940.75,940.50,940.75,90,9,99.00
11/17/2003,12:44,940.50,940.75,940.50,940.50,13,682,695.00
11/17/2003,12:45,940.25,940.50,939.75,939.75,154,1342,1496.00
11/17/2003,12:46,940.00,940.25,939.75,940.25,606,37,643.00
11/17/2003,12:47,940.00,940.25,940.00,940.25,68,14,82.00
11/17/2003,12:48,940.25,940.50,940.00,940.25,191,706,897.00
11/17/2003,12:49,940.25,940.25,940.00,940.25,31,84,115.00
11/17/2003,12:50,940.25,940.25,940.00,940.00,15,216,231.00
11/17/2003,12:51,940.00,940.25,939.75,940.00,88,527,615.00
11/17/2003,12:52,940.25,940.25,939.75,939.75,36,144,180.00
11/17/2003,12:53,939.75,940.50,939.75,940.50,882,84,966.00
11/17/2003,12:54,940.50,940.75,939.75,939.75,664,1219,1883.00
11/17/2003,12:55,939.75,939.75,939.25,939.50,341,1676,2017.00
11/17/2003,12:56,939.75,940.75,939.50,940.75,1773,493,2266.00
11/17/2003,12:57,940.75,941.00,940.50,940.75,476,863,1339.00
11/17/2003,12:58,941.00,941.50,941.00,941.50,1291,106,1397.00
11/17/2003,12:59,941.50,941.50,940.75,941.00,479,1210,1689.00
11/17/2003,13:00,941.00,941.50,941.00,941.50,263,136,399.00
11/17/2003,13:01,941.50,942.00,941.25,942.00,1871,374,2245.00
11/17/2003,13:02,941.75,942.00,941.50,941.75,452,667,1119.00
11/17/2003,13:03,941.75,942.00,941.50,941.75,323,187,510.00
11/17/2003,13:04,941.75,942.00,941.50,941.50,28,159,187.00
11/17/2003,13:05,941.50,942.25,941.50,942.25,747,39,786.00
11/17/2003,13:06,942.25,942.50,942.00,942.00,951,1013,1964.00
11/17/2003,13:07,942.00,942.25,941.50,941.75,256,610,866.00
11/17/2003,13:08,942.00,942.00,941.25,941.50,171,553,724.00
11/17/2003,13:09,941.50,941.50,940.75,941.00,542,859,1401.00
11/17/2003,13:10,941.00,941.75,941.00,941.75,503,258,761.00
11/17/2003,13:11,941.75,942.00,941.50,942.00,735,75,810.00
11/17/2003,13:12,941.75,942.00,941.50,941.75,204,526,730.00
11/17/2003,13:13,941.75,942.25,941.75,942.25,896,30,926.00
11/17/2003,13:14,942.25,942.50,941.75,941.75,201,831,1032.00
11/17/2003,13:15,941.75,941.75,941.25,941.25,273,768,1041.00
11/17/2003,13:16,941.50,941.75,941.25,941.50,494,7,501.00
11/17/2003,13:17,941.75,941.75,941.00,941.25,512,1013,1525.00
11/17/2003,13:18,941.25,941.75,941.25,941.75,857,147,1004.00
11/17/2003,13:19,941.75,941.75,941.25,941.50,536,445,981.00
11/17/2003,13:20,941.50,941.50,940.50,941.25,1914,3606,5520.00
11/17/2003,13:21,941.00,941.25,940.75,941.00,474,749,1223.00
11/17/2003,13:22,941.00,941.25,940.75,941.00,207,367,574.00
11/17/2003,13:23,941.00,941.00,940.50,940.75,174,356,530.00
11/17/2003,13:24,940.75,941.00,940.25,940.75,825,765,1590.00
11/17/2003,13:25,940.75,941.00,940.50,940.75,393,294,687.00
11/17/2003,13:26,941.00,941.00,940.25,940.75,56,1085,1141.00
11/17/2003,13:27,940.50,941.25,940.50,941.00,391,21,412.00
11/17/2003,13:28,941.00,941.50,941.00,941.50,563,31,594.00
11/17/2003,13:29,941.50,942.00,941.25,942.00,1956,77,2033.00
11/17/2003,13:30,942.00,942.75,942.00,942.50,2695,1113,3808.00
11/17/2003,13:31,942.50,942.75,942.25,942.50,604,381,985.00
11/17/2003,13:32,942.50,943.00,942.50,942.50,1092,1452,2544.00
11/17/2003,13:33,942.50,942.75,942.25,942.50,684,1034,1718.00
11/17/2003,13:34,942.75,943.00,942.50,942.75,568,813,1381.00
11/17/2003,13:35,942.50,942.75,941.75,942.00,115,1576,1691.00
11/17/2003,13:36,942.00,942.25,941.75,942.25,894,511,1405.00
11/17/2003,13:37,942.25,942.50,942.00,942.25,526,472,998.00
11/17/2003,13:38,942.25,942.25,942.00,942.00,98,311,409.00
11/17/2003,13:39,942.00,942.50,941.75,941.75,511,544,1055.00
11/17/2003,13:40,942.00,942.25,941.25,941.75,973,1332,2305.00
11/17/2003,13:41,941.75,942.00,941.50,941.75,465,712,1177.00
11/17/2003,13:42,941.75,942.00,941.50,941.75,84,254,338.00
11/17/2003,13:43,941.75,941.75,940.75,940.75,83,2168,2251.00
11/17/2003,13:44,940.75,941.00,940.50,940.50,631,1129,1760.00
11/17/2003,13:45,940.50,941.25,940.50,941.25,1059,50,1109.00
11/17/2003,13:46,941.00,941.50,940.75,941.25,312,761,1073.00
11/17/2003,13:47,941.00,941.25,940.75,941.25,143,195,338.00
11/17/2003,13:48,941.25,941.25,941.00,941.00,169,143,312.00
11/17/2003,13:49,941.25,941.25,940.75,941.00,159,178,337.00
11/17/2003,13:50,941.00,941.00,940.50,941.00,340,320,660.00
11/17/2003,13:51,940.75,941.00,940.75,941.00,449,443,892.00
11/17/2003,13:52,941.25,941.75,940.75,940.75,1036,854,1890.00
11/17/2003,13:53,940.75,941.25,940.50,940.75,429,1249,1678.00
11/17/2003,13:54,940.50,941.50,940.50,941.50,1390,144,1534.00
11/17/2003,13:55,941.25,942.00,941.25,942.00,1429,50,1479.00
11/17/2003,13:56,942.00,942.75,942.00,942.50,2881,1090,3971.00
11/17/2003,13:57,942.75,942.75,941.75,941.75,551,1955,2506.00
11/17/2003,13:58,942.00,942.00,941.75,942.00,47,30,77.00
11/17/2003,13:59,942.00,943.25,942.00,943.25,5043,836,5879.00
11/17/2003,14:00,943.25,943.50,943.00,943.50,2007,888,2895.00
11/17/2003,14:01,943.50,944.00,943.50,944.00,1867,710,2577.00
11/17/2003,14:02,943.75,944.00,943.25,943.25,698,1429,2127.00
11/17/2003,14:03,943.25,943.50,943.25,943.50,713,422,1135.00
11/17/2003,14:04,943.50,943.75,943.25,943.50,524,155,679.00
11/17/2003,14:05,943.50,943.75,943.25,943.25,391,1241,1632.00
11/17/2003,14:06,943.25,943.75,943.00,943.25,775,931,1706.00
11/17/2003,14:07,943.00,943.25,942.75,943.00,194,926,1120.00
11/17/2003,14:08,943.00,943.25,943.00,943.25,552,345,897.00
11/17/2003,14:09,943.25,943.25,942.00,942.00,228,2801,3029.00
11/17/2003,14:10,942.00,942.25,941.75,941.75,588,1295,1883.00
11/17/2003,14:11,941.75,942.00,941.00,941.25,899,2424,3323.00
11/17/2003,14:12,941.25,942.00,941.25,942.00,719,758,1477.00
11/17/2003,14:13,942.00,942.25,941.50,942.00,886,394,1280.00
11/17/2003,14:14,942.00,942.00,941.50,941.50,286,765,1051.00
11/17/2003,14:15,941.75,942.00,941.50,941.75,219,503,722.00
11/17/2003,14:16,941.75,942.00,941.75,942.00,316,377,693.00
11/17/2003,14:17,942.00,942.25,941.25,941.50,781,1530,2311.00
11/17/2003,14:18,941.50,941.50,941.00,941.00,1415,2244,3659.00
11/17/2003,14:19,941.00,941.75,940.75,941.50,2768,1756,4524.00
11/17/2003,14:20,941.75,942.00,941.50,941.75,839,56,895.00
11/17/2003,14:21,941.75,943.00,941.75,943.00,2905,615,3520.00
11/17/2003,14:22,943.00,943.25,942.75,943.00,541,1371,1912.00
11/17/2003,14:23,943.00,943.25,942.75,943.00,181,265,446.00
11/17/2003,14:24,943.25,943.25,942.75,942.75,58,281,339.00
11/17/2003,14:25,943.00,944.25,942.75,943.75,4842,999,5841.00
11/17/2003,14:26,944.00,944.25,943.75,944.25,1654,706,2360.00
11/17/2003,14:27,944.25,946.50,944.00,946.00,9103,2630,11733.00
11/17/2003,14:28,946.00,946.25,945.50,945.75,493,1960,2453.00
11/17/2003,14:29,945.75,945.75,945.25,945.25,958,1776,2734.00
11/17/2003,14:30,945.25,945.50,944.75,945.25,470,2179,2649.00
11/17/2003,14:31,945.25,945.50,945.00,945.50,1290,828,2118.00
11/17/2003,14:32,945.50,945.75,945.00,945.25,431,672,1103.00
11/17/2003,14:33,945.50,945.50,945.25,945.25,205,150,355.00
11/17/2003,14:34,945.50,946.00,945.25,945.75,1338,232,1570.00
11/17/2003,14:35,945.75,946.00,945.50,945.75,780,304,1084.00
11/17/2003,14:36,945.50,945.50,944.75,945.00,171,2249,2420.00
11/17/2003,14:37,945.00,945.25,944.75,945.25,1028,144,1172.00
11/17/2003,14:38,945.00,945.25,945.00,945.25,291,29,320.00
11/17/2003,14:39,945.25,945.75,945.25,945.25,821,188,1009.00
11/17/2003,14:40,945.50,946.00,945.50,946.00,837,320,1157.00
11/17/2003,14:41,946.00,946.50,945.75,946.25,2466,240,2706.00
11/17/2003,14:42,946.50,947.25,946.25,947.25,4536,1084,5620.00
11/17/2003,14:43,947.25,949.00,947.25,948.25,7478,2681,10159.00
11/17/2003,14:44,948.50,949.00,948.25,948.50,2140,1992,4132.00
11/17/2003,14:45,948.50,948.75,948.00,948.00,876,1121,1997.00
11/17/2003,14:46,948.00,948.25,947.50,947.75,635,2635,3270.00
11/17/2003,14:47,947.75,948.00,947.25,947.50,853,1669,2522.00
11/17/2003,14:48,947.50,947.50,947.00,947.25,510,1222,1732.00
11/17/2003,14:49,947.50,947.50,947.25,947.25,92,210,302.00
11/17/2003,14:50,947.25,947.50,947.25,947.50,940,92,1032.00
11/17/2003,14:51,947.25,947.50,947.00,947.25,259,1095,1354.00
11/17/2003,14:52,947.25,947.50,947.00,947.25,1408,407,1815.00
11/17/2003,14:53,947.25,947.25,946.50,946.50,433,2278,2711.00
11/17/2003,14:54,946.50,946.75,946.25,946.25,171,1311,1482.00
11/17/2003,14:55,946.25,946.50,945.75,946.25,1234,2242,3476.00
11/17/2003,14:56,946.25,946.50,945.75,946.25,606,1203,1809.00
11/17/2003,14:57,946.25,947.00,946.25,946.75,2076,776,2852.00
11/17/2003,14:58,946.75,947.00,946.50,947.00,1099,146,1245.00
11/17/2003,14:59,947.00,947.25,946.75,947.00,1246,351,1597.00
11/17/2003,15:00,947.00,947.25,946.75,947.00,1285,631,1916.00
11/17/2003,15:01,947.25,947.50,946.25,947.00,2234,2444,4678.00
11/17/2003,15:02,947.00,947.25,946.75,946.75,1303,668,1971.00
11/17/2003,15:03,947.00,947.75,947.00,947.50,1488,864,2352.00
11/17/2003,15:04,947.25,947.75,947.00,947.50,1621,1305,2926.00
11/17/2003,15:05,947.50,947.75,947.50,947.50,211,636,847.00
11/17/2003,15:06,947.75,948.00,947.50,947.75,903,447,1350.00
11/17/2003,15:07,947.50,948.00,947.25,947.50,1378,908,2286.00
11/17/2003,15:08,947.50,948.25,947.50,948.00,1127,250,1377.00
11/17/2003,15:09,948.00,948.00,947.75,948.00,709,102,811.00
11/17/2003,15:10,947.75,948.25,947.50,948.25,816,672,1488.00
11/17/2003,15:11,948.00,948.25,947.75,948.00,1179,802,1981.00
11/17/2003,15:12,948.00,948.25,947.50,948.00,885,470,1355.00
11/17/2003,15:13,948.00,948.50,948.00,948.25,1013,289,1302.00
11/17/2003,15:14,948.50,948.75,948.00,948.25,1133,755,1888.00
11/17/2003,15:15,948.00,948.50,947.50,947.75,1314,2216,3530.00
11/17/2003,15:16,947.75,948.00,947.75,947.75,44,14,58.00
11/17/2003,15:31,947.75,948.00,947.50,947.75,63,80,143.00
11/17/2003,15:32,947.75,948.00,947.50,947.75,15,124,139.00
11/17/2003,15:33,947.75,947.75,947.50,947.75,10,3,13.00
11/17/2003,15:34,947.75,947.75,947.50,947.75,45,1,46.00
11/17/2003,15:35,947.75,948.00,947.50,947.75,26,9,35.00
11/17/2003,15:36,947.75,947.75,947.75,947.75,16,0,16.00
11/17/2003,15:37,947.50,947.75,947.50,947.50,56,31,87.00
11/17/2003,15:38,947.50,947.50,947.50,947.50,0,4,4.00
11/17/2003,15:39,947.75,947.75,947.50,947.75,36,1,37.00
11/17/2003,15:40,948.00,948.25,947.75,948.25,89,1,90.00
11/17/2003,15:41,948.00,948.00,948.00,948.00,0,40,40.00
11/17/2003,15:42,947.75,948.00,947.75,948.00,2,15,17.00
11/17/2003,15:43,947.75,947.75,947.75,947.75,0,35,35.00
11/17/2003,15:44,947.50,947.75,947.50,947.50,2,55,57.00
11/17/2003,15:45,947.50,947.50,947.50,947.50,0,30,30.00
11/17/2003,15:46,947.50,948.00,947.50,948.00,71,12,83.00
11/17/2003,15:47,947.75,947.75,947.50,947.75,5,7,12.00
11/17/2003,15:48,948.00,948.00,948.00,948.00,113,0,113.00
11/17/2003,15:49,948.00,948.25,948.00,948.00,68,10,78.00
11/17/2003,15:50,948.00,948.00,948.00,948.00,0,28,28.00
11/17/2003,15:51,948.00,948.00,947.75,948.00,3,6,9.00
11/17/2003,15:53,947.75,947.75,947.75,947.75,0,16,16.00
11/17/2003,15:54,947.75,947.75,947.75,947.75,0,8,8.00
11/17/2003,15:56,948.00,948.25,948.00,948.25,52,0,52.00
11/17/2003,15:57,948.25,948.25,948.25,948.25,30,0,30.00
11/17/2003,15:58,948.25,948.50,948.25,948.25,154,3,157.00
11/17/2003,15:59,948.50,948.75,948.50,948.75,64,0,64.00
11/17/2003,16:00,948.50,948.75,948.25,948.75,65,39,104.00
11/17/2003,17:01,948.00,948.25,948.00,948.25,40,27,67.00
11/17/2003,17:03,948.50,948.50,948.50,948.50,10,0,10.00
11/17/2003,17:05,948.75,948.75,948.75,948.75,2,0,2.00
11/17/2003,17:06,948.75,948.75,948.75,948.75,12,0,12.00
11/17/2003,17:07,948.75,948.75,948.75,948.75,28,0,28.00
11/17/2003,17:08,948.50,948.50,948.50,948.50,0,52,52.00
11/17/2003,17:09,948.50,948.50,948.50,948.50,0,1,1.00
11/17/2003,17:12,948.50,948.50,948.50,948.50,0,7,7.00
11/17/2003,17:13,948.50,948.50,948.50,948.50,0,2,2.00
11/17/2003,17:15,948.50,948.50,948.50,948.50,0,11,11.00
11/17/2003,17:16,948.50,948.50,948.50,948.50,0,17,17.00
11/17/2003,17:17,948.50,948.50,948.50,948.50,0,2,2.00
11/17/2003,17:18,948.25,948.50,948.25,948.50,2,1,3.00
11/17/2003,17:19,948.25,948.25,948.25,948.25,0,2,2.00
11/17/2003,17:20,948.25,948.25,948.25,948.25,0,1,1.00
11/17/2003,17:21,948.25,948.25,948.25,948.25,0,1,1.00
11/17/2003,17:22,948.50,948.50,948.25,948.25,2,1,3.00
11/17/2003,17:23,948.50,948.50,948.25,948.25,2,2,4.00
11/17/2003,17:28,948.50,948.50,948.50,948.50,2,0,2.00
11/17/2003,17:31,948.50,948.50,948.50,948.50,21,0,21.00
11/17/2003,17:33,948.25,948.25,948.25,948.25,0,6,6.00
11/17/2003,17:35,948.25,948.50,948.25,948.25,4,8,12.00
11/17/2003,17:36,948.25,948.25,948.25,948.25,0,2,2.00
11/17/2003,17:37,948.25,948.25,948.25,948.25,0,10,10.00
11/17/2003,17:39,948.25,948.25,948.25,948.25,0,29,29.00
11/17/2003,17:41,948.00,948.00,948.00,948.00,0,1,1.00
11/17/2003,17:46,948.00,948.00,948.00,948.00,0,38,38.00
11/17/2003,17:47,948.25,948.25,948.25,948.25,2,0,2.00
11/17/2003,17:48,948.00,948.00,948.00,948.00,0,1,1.00
11/17/2003,17:49,948.00,948.00,948.00,948.00,0,1,1.00
11/17/2003,17:50,948.00,948.00,948.00,948.00,0,1,1.00
11/17/2003,17:51,948.00,948.00,948.00,948.00,0,2,2.00
11/17/2003,17:52,948.00,948.00,948.00,948.00,0,1,1.00
11/17/2003,17:53,948.00,948.00,948.00,948.00,0,1,1.00
11/17/2003,17:54,948.00,948.00,948.00,948.00,0,6,6.00
11/17/2003,17:56,948.00,948.00,948.00,948.00,0,1,1.00
11/17/2003,17:58,948.00,948.00,948.00,948.00,0,7,7.00
11/17/2003,18:01,947.75,947.75,947.75,947.75,0,4,4.00
11/17/2003,18:04,947.75,947.75,947.75,947.75,0,2,2.00
11/17/2003,18:05,948.00,948.00,948.00,948.00,4,0,4.00
11/17/2003,18:06,948.00,948.00,948.00,948.00,3,0,3.00
11/17/2003,18:07,947.75,947.75,947.75,947.75,0,45,45.00
11/17/2003,18:08,947.50,947.50,947.50,947.50,0,2,2.00
11/17/2003,18:09,948.00,948.00,947.75,947.75,2,2,4.00
11/17/2003,18:10,947.50,947.50,947.50,947.50,0,31,31.00
11/17/2003,18:11,947.25,947.25,947.25,947.25,0,3,3.00
11/17/2003,18:12,947.25,947.25,947.25,947.25,0,3,3.00
11/17/2003,18:13,947.25,947.25,947.25,947.25,0,6,6.00
11/17/2003,18:14,947.25,947.25,947.25,947.25,0,1,1.00
11/17/2003,18:15,947.25,947.25,947.25,947.25,0,1,1.00
11/17/2003,18:16,947.25,947.25,947.25,947.25,0,1,1.00
11/17/2003,18:17,947.25,947.25,947.25,947.25,0,3,3.00
11/17/2003,18:20,947.50,947.50,947.50,947.50,2,0,2.00
11/17/2003,18:21,947.50,947.50,947.25,947.25,9,14,23.00
11/17/2003,18:22,947.25,947.25,947.25,947.25,0,1,1.00
11/17/2003,18:24,947.50,947.50,947.50,947.50,3,0,3.00
11/17/2003,18:27,947.25,947.50,947.25,947.50,17,4,21.00
11/17/2003,18:28,947.75,947.75,947.75,947.75,10,0,10.00
11/17/2003,18:29,947.75,947.75,947.50,947.50,1,10,11.00
11/17/2003,18:30,947.50,947.50,947.50,947.50,0,11,11.00
11/17/2003,18:31,947.50,947.50,947.50,947.50,0,9,9.00
11/17/2003,18:33,947.50,947.50,947.50,947.50,0,1,1.00
11/17/2003,18:34,947.50,947.50,947.50,947.50,0,2,2.00
11/17/2003,18:35,947.50,947.50,947.50,947.50,0,3,3.00
11/17/2003,18:36,947.25,947.50,947.25,947.50,1,1,2.00
11/17/2003,18:37,947.75,947.75,947.50,947.50,1,1,2.00
11/17/2003,18:38,947.50,947.50,947.50,947.50,0,1,1.00
11/17/2003,18:39,947.50,947.50,947.50,947.50,0,1,1.00
11/17/2003,18:40,947.25,947.50,947.25,947.25,3,3,6.00
11/17/2003,18:41,947.25,947.25,947.25,947.25,0,3,3.00
11/17/2003,18:42,947.25,947.25,947.25,947.25,0,11,11.00
11/17/2003,18:43,947.25,947.25,947.25,947.25,0,3,3.00
11/17/2003,18:44,947.25,947.50,947.25,947.50,6,3,9.00
11/17/2003,18:45,947.50,947.50,947.50,947.50,14,0,14.00
11/17/2003,18:46,947.50,947.50,947.25,947.25,2,2,4.00
11/17/2003,18:48,947.25,947.50,947.25,947.25,1,5,6.00
11/17/2003,18:49,947.50,947.50,947.50,947.50,13,0,13.00
11/17/2003,18:50,947.50,947.50,947.50,947.50,1,0,1.00
11/17/2003,18:51,947.50,947.50,947.50,947.50,2,0,2.00
11/17/2003,18:52,947.50,947.50,947.50,947.50,4,0,4.00
11/17/2003,18:53,947.50,947.50,947.50,947.50,1,0,1.00
11/17/2003,18:54,947.75,947.75,947.75,947.75,1,0,1.00
11/17/2003,18:56,947.75,947.75,947.75,947.75,1,0,1.00
11/17/2003,18:58,947.50,947.50,947.50,947.50,0,5,5.00
11/17/2003,19:04,947.75,947.75,947.75,947.75,6,0,6.00
11/17/2003,19:08,947.75,947.75,947.75,947.75,1,0,1.00
11/17/2003,19:09,947.50,947.50,947.50,947.50,0,1,1.00
11/17/2003,19:15,947.50,947.50,947.50,947.50,0,1,1.00
11/17/2003,19:19,947.75,947.75,947.75,947.75,1,0,1.00
11/17/2003,19:21,947.50,947.50,947.50,947.50,0,1,1.00
11/17/2003,19:23,947.75,947.75,947.75,947.75,2,0,2.00
11/17/2003,19:25,947.75,947.75,947.75,947.75,3,0,3.00
11/17/2003,19:26,947.75,947.75,947.75,947.75,2,0,2.00
11/17/2003,19:27,947.75,947.75,947.75,947.75,2,0,2.00
11/17/2003,19:28,947.75,947.75,947.75,947.75,1,0,1.00
11/17/2003,19:29,947.75,947.75,947.75,947.75,1,0,1.00
11/17/2003,19:30,947.75,947.75,947.75,947.75,4,0,4.00
11/17/2003,19:34,947.75,947.75,947.75,947.75,1,0,1.00
11/17/2003,19:35,947.75,947.75,947.75,947.75,5,0,5.00
11/17/2003,19:37,947.75,947.75,947.75,947.75,7,0,7.00
11/17/2003,19:38,947.50,947.50,947.50,947.50,0,2,2.00
11/17/2003,19:39,947.50,947.50,947.50,947.50,0,1,1.00
11/17/2003,19:41,947.75,947.75,947.75,947.75,1,0,1.00
11/17/2003,19:44,947.75,947.75,947.75,947.75,1,0,1.00
11/17/2003,19:45,947.75,948.00,947.75,948.00,4,0,4.00
11/17/2003,19:46,947.75,947.75,947.75,947.75,0,1,1.00
11/17/2003,19:48,947.50,947.50,947.50,947.50,0,5,5.00
11/17/2003,19:51,947.75,947.75,947.75,947.75,10,0,10.00
11/17/2003,19:52,947.75,947.75,947.75,947.75,24,0,24.00
11/17/2003,19:53,947.75,947.75,947.75,947.75,6,0,6.00
11/17/2003,19:55,947.75,947.75,947.75,947.75,1,0,1.00
11/17/2003,19:58,947.50,947.50,947.50,947.50,0,1,1.00
11/17/2003,20:00,947.75,947.75,947.75,947.75,1,0,1.00
11/17/2003,20:03,947.50,947.75,947.50,947.75,1,3,4.00
11/17/2003,20:07,947.50,947.50,947.50,947.50,0,1,1.00
11/17/2003,20:10,947.50,947.50,947.25,947.25,0,65,65.00
11/17/2003,20:12,947.25,947.25,947.25,947.25,0,11,11.00
11/17/2003,20:14,947.00,947.00,947.00,947.00,0,39,39.00
11/17/2003,20:16,947.00,947.25,947.00,947.25,1,5,6.00
11/17/2003,20:18,947.00,947.00,947.00,947.00,0,20,20.00
11/17/2003,20:19,947.00,947.00,947.00,947.00,0,1,1.00
11/17/2003,20:20,947.25,947.25,947.25,947.25,1,0,1.00
11/17/2003,20:23,947.25,947.25,947.25,947.25,1,0,1.00
11/17/2003,20:25,947.00,947.00,947.00,947.00,0,1,1.00
11/17/2003,20:27,947.00,947.00,947.00,947.00,0,1,1.00
11/17/2003,20:28,947.00,947.00,947.00,947.00,0,1,1.00
11/17/2003,20:31,947.00,947.00,947.00,947.00,0,5,5.00
11/17/2003,20:32,947.00,947.00,947.00,947.00,0,4,4.00
11/17/2003,20:35,947.00,947.00,947.00,947.00,0,2,2.00
11/17/2003,20:43,947.25,947.25,947.25,947.25,3,0,3.00
11/17/2003,20:45,947.00,947.00,947.00,947.00,0,1,1.00
11/17/2003,20:47,947.00,947.00,947.00,947.00,0,1,1.00
11/17/2003,20:56,947.00,947.25,947.00,947.25,1,10,11.00
11/17/2003,20:57,947.25,947.25,947.25,947.25,5,0,5.00
11/17/2003,21:01,947.25,947.25,947.25,947.25,2,0,2.00
11/17/2003,21:05,947.00,947.00,947.00,947.00,0,2,2.00
11/17/2003,21:06,947.00,947.00,947.00,947.00,0,7,7.00
11/17/2003,21:07,946.75,947.00,946.75,947.00,2,28,30.00
11/17/2003,21:08,947.00,947.00,947.00,947.00,8,0,8.00
11/17/2003,21:11,947.00,947.00,947.00,947.00,1,0,1.00
11/17/2003,21:12,947.00,947.00,947.00,947.00,1,0,1.00
11/17/2003,21:13,947.00,947.00,947.00,947.00,1,0,1.00
11/17/2003,21:15,946.75,946.75,946.75,946.75,0,2,2.00
11/17/2003,21:17,946.75,946.75,946.75,946.75,0,1,1.00
11/17/2003,21:18,946.75,946.75,946.75,946.75,0,12,12.00
11/17/2003,21:20,947.00,947.00,947.00,947.00,1,0,1.00
11/17/2003,21:24,947.00,947.00,947.00,947.00,1,0,1.00
11/17/2003,21:25,947.00,947.00,946.75,946.75,2,1,3.00
11/17/2003,21:28,946.75,946.75,946.75,946.75,0,5,5.00
11/17/2003,21:31,946.75,947.00,946.75,946.75,1,47,48.00
11/17/2003,21:33,946.75,946.75,946.75,946.75,0,2,2.00
11/17/2003,21:34,946.50,946.50,946.50,946.50,0,2,2.00
11/17/2003,21:37,946.50,946.50,946.50,946.50,0,50,50.00
11/17/2003,21:39,946.75,946.75,946.75,946.75,14,0,14.00
11/17/2003,21:45,946.75,946.75,946.75,946.75,23,0,23.00
11/17/2003,21:47,947.00,947.00,947.00,947.00,1,0,1.00
11/17/2003,21:49,946.75,946.75,946.75,946.75,0,1,1.00
11/17/2003,21:51,946.75,946.75,946.75,946.75,0,4,4.00
11/17/2003,21:54,946.75,946.75,946.75,946.75,0,5,5.00
11/17/2003,21:55,946.75,946.75,946.50,946.50,0,6,6.00
11/17/2003,21:58,946.75,946.75,946.75,946.75,1,0,1.00
11/17/2003,22:01,946.75,946.75,946.75,946.75,1,0,1.00
11/17/2003,22:02,946.75,946.75,946.75,946.75,1,0,1.00
11/17/2003,22:03,946.50,946.50,946.50,946.50,0,21,21.00
11/17/2003,22:11,946.75,946.75,946.75,946.75,13,0,13.00
11/17/2003,22:12,947.00,947.00,947.00,947.00,1,0,1.00
11/17/2003,22:13,947.00,947.00,947.00,947.00,1,0,1.00
11/17/2003,22:18,947.00,947.00,947.00,947.00,2,0,2.00
11/17/2003,22:20,946.75,946.75,946.75,946.75,0,2,2.00
11/17/2003,22:21,946.75,946.75,946.75,946.75,0,7,7.00
11/17/2003,22:25,947.00,947.00,947.00,947.00,2,0,2.00
11/17/2003,22:26,947.00,947.00,947.00,947.00,2,0,2.00
11/17/2003,22:30,947.25,947.50,947.25,947.50,27,0,27.00
11/17/2003,22:31,947.50,947.50,947.50,947.50,10,0,10.00
11/17/2003,22:34,947.50,947.50,947.50,947.50,5,0,5.00
11/17/2003,22:39,947.75,947.75,947.75,947.75,11,0,11.00
11/17/2003,22:40,947.75,947.75,947.75,947.75,5,0,5.00
11/17/2003,22:41,947.50,947.75,947.50,947.75,2,2,4.00
11/17/2003,22:42,947.50,947.75,947.50,947.50,3,3,6.00
11/17/2003,22:50,947.75,947.75,947.75,947.75,2,0,2.00
11/17/2003,22:52,947.75,947.75,947.75,947.75,1,0,1.00
11/17/2003,22:57,947.50,947.50,947.50,947.50,0,3,3.00
11/17/2003,23:03,947.75,947.75,947.75,947.75,2,0,2.00
11/17/2003,23:06,947.75,948.00,947.75,948.00,2,0,2.00
11/17/2003,23:07,948.00,948.00,948.00,948.00,8,0,8.00
11/17/2003,23:08,948.00,948.00,948.00,948.00,2,0,2.00
11/17/2003,23:11,948.00,948.00,948.00,948.00,1,0,1.00
11/17/2003,23:16,948.00,948.00,948.00,948.00,9,0,9.00
11/17/2003,23:17,948.00,948.00,948.00,948.00,5,0,5.00
11/17/2003,23:18,948.00,948.00,948.00,948.00,24,0,24.00
11/17/2003,23:19,948.25,948.25,947.75,947.75,5,10,15.00
11/17/2003,23:20,948.00,948.00,947.75,948.00,3,4,7.00
11/17/2003,23:25,948.00,948.00,948.00,948.00,2,0,2.00
11/17/2003,23:32,948.25,948.25,948.00,948.00,4,1,5.00
11/17/2003,23:35,948.25,948.25,948.25,948.25,16,0,16.00
11/17/2003,23:38,948.50,948.50,948.50,948.50,28,0,28.00
11/17/2003,23:40,948.50,948.75,948.50,948.75,10,0,10.00
11/17/2003,23:42,948.75,948.75,948.75,948.75,2,0,2.00
11/17/2003,23:44,948.75,948.75,948.75,948.75,6,0,6.00
11/17/2003,23:45,948.75,948.75,948.75,948.75,2,0,2.00
11/17/2003,23:47,948.75,948.75,948.75,948.75,2,0,2.00
11/17/2003,23:49,948.75,949.00,948.75,949.00,4,0,4.00
11/17/2003,23:51,948.75,948.75,948.75,948.75,0,10,10.00
11/17/2003,23:52,948.75,948.75,948.75,948.75,0,12,12.00
11/17/2003,23:53,948.75,948.75,948.75,948.75,0,9,9.00
11/17/2003,23:56,948.75,948.75,948.75,948.75,0,1,1.00
11/17/2003,23:57,948.75,948.75,948.75,948.75,0,6,6.00
11/17/2003,23:58,948.75,948.75,948.75,948.75,0,1,1.00
11/17/2003,23:59,949.00,949.00,949.00,949.00,2,0,2.00
11/18/2003,00:05,948.75,949.00,948.75,949.00,4,2,6.00
11/18/2003,00:06,949.00,949.00,949.00,949.00,3,0,3.00
11/18/2003,00:10,949.00,949.00,949.00,949.00,1,0,1.00
11/18/2003,00:11,948.75,949.00,948.75,949.00,1,4,5.00
11/18/2003,00:12,949.00,949.00,948.75,948.75,5,2,7.00
11/18/2003,00:13,949.00,949.00,949.00,949.00,20,0,20.00
11/18/2003,00:14,948.75,948.75,948.75,948.75,0,2,2.00
11/18/2003,00:15,948.75,949.00,948.75,949.00,1,1,2.00
11/18/2003,00:17,949.00,949.00,949.00,949.00,11,0,11.00
11/18/2003,00:18,949.00,949.00,949.00,949.00,1,0,1.00
11/18/2003,00:19,949.00,949.00,949.00,949.00,1,0,1.00
11/18/2003,00:20,949.00,949.00,949.00,949.00,1,0,1.00
11/18/2003,00:21,948.75,948.75,948.75,948.75,0,1,1.00
11/18/2003,00:24,949.00,949.00,948.75,948.75,1,2,3.00
11/18/2003,00:29,949.00,949.00,949.00,949.00,1,0,1.00
11/18/2003,00:33,949.00,949.00,949.00,949.00,3,0,3.00
11/18/2003,00:34,949.00,949.00,949.00,949.00,1,0,1.00
11/18/2003,00:36,948.75,948.75,948.75,948.75,0,2,2.00
11/18/2003,00:40,948.75,948.75,948.75,948.75,0,1,1.00
11/18/2003,00:41,949.00,949.00,948.75,948.75,1,1,2.00
11/18/2003,00:42,948.75,948.75,948.75,948.75,0,1,1.00
11/18/2003,00:44,948.75,948.75,948.75,948.75,0,1,1.00
11/18/2003,00:45,948.75,948.75,948.75,948.75,0,1,1.00
11/18/2003,00:46,949.00,949.00,948.75,948.75,15,1,16.00
11/18/2003,00:47,949.00,949.00,949.00,949.00,1,0,1.00
11/18/2003,00:51,949.00,949.00,949.00,949.00,2,0,2.00
11/18/2003,00:53,949.00,949.00,949.00,949.00,2,0,2.00
11/18/2003,00:54,949.00,949.00,948.75,948.75,2,30,32.00
11/18/2003,00:57,948.50,948.50,948.50,948.50,0,29,29.00
11/18/2003,00:58,948.50,948.50,948.50,948.50,0,21,21.00
11/18/2003,01:01,948.75,948.75,948.75,948.75,40,0,40.00
11/18/2003,01:04,949.00,949.00,949.00,949.00,11,0,11.00
11/18/2003,01:05,949.00,949.00,949.00,949.00,11,0,11.00
11/18/2003,01:07,949.00,949.00,949.00,949.00,3,0,3.00
11/18/2003,01:08,949.00,949.00,949.00,949.00,2,0,2.00
11/18/2003,01:09,949.25,949.50,949.00,949.00,38,24,62.00
11/18/2003,01:10,949.00,949.00,949.00,949.00,0,3,3.00
11/18/2003,01:11,949.25,949.25,949.25,949.25,16,0,16.00
11/18/2003,01:12,949.50,949.75,949.50,949.75,82,0,82.00
11/18/2003,01:14,949.75,949.75,949.75,949.75,2,0,2.00
11/18/2003,01:15,949.75,949.75,949.25,949.50,136,108,244.00
11/18/2003,01:16,949.50,949.50,949.50,949.50,14,0,14.00
11/18/2003,01:18,949.50,949.50,949.25,949.25,62,1,63.00
11/18/2003,01:23,949.25,949.25,949.25,949.25,0,26,26.00
11/18/2003,01:24,949.25,949.25,949.25,949.25,0,4,4.00
11/18/2003,01:25,949.25,949.25,949.25,949.25,0,1,1.00
11/18/2003,01:26,949.25,949.50,949.25,949.50,64,1,65.00
11/18/2003,01:27,949.50,949.50,949.50,949.50,20,0,20.00
11/18/2003,01:28,949.50,949.75,949.50,949.50,5,3,8.00
11/18/2003,01:29,949.50,949.50,949.50,949.50,0,2,2.00
11/18/2003,01:30,949.25,949.25,949.25,949.25,0,108,108.00
11/18/2003,01:32,949.25,949.25,949.25,949.25,0,58,58.00
11/18/2003,01:33,949.00,949.25,949.00,949.00,3,26,29.00
11/18/2003,01:35,949.00,949.25,949.00,949.25,1,2,3.00
11/18/2003,01:36,949.00,949.00,949.00,949.00,0,1,1.00
11/18/2003,01:40,949.25,949.25,949.25,949.25,2,0,2.00
11/18/2003,01:41,949.25,949.25,949.25,949.25,26,0,26.00
11/18/2003,01:42,949.25,949.50,949.25,949.50,79,0,79.00
11/18/2003,01:43,949.50,949.50,949.50,949.50,22,0,22.00
11/18/2003,01:44,949.50,949.50,949.50,949.50,42,0,42.00
11/18/2003,01:47,949.50,949.50,949.50,949.50,5,0,5.00
11/18/2003,01:48,949.50,949.50,949.50,949.50,1,0,1.00
11/18/2003,01:50,949.75,949.75,949.50,949.50,1,1,2.00
11/18/2003,01:51,949.50,949.50,949.50,949.50,0,1,1.00
11/18/2003,01:54,949.75,949.75,949.75,949.75,3,0,3.00
11/18/2003,01:55,949.75,949.75,949.75,949.75,2,0,2.00
11/18/2003,01:56,949.75,949.75,949.75,949.75,3,0,3.00
11/18/2003,01:58,949.75,949.75,949.75,949.75,24,0,24.00
11/18/2003,01:59,949.50,949.50,949.50,949.50,0,22,22.00
11/18/2003,02:00,949.50,949.50,949.25,949.25,5,11,16.00
11/18/2003,02:01,949.50,949.50,949.50,949.50,12,0,12.00
11/18/2003,02:02,949.50,949.50,949.50,949.50,9,0,9.00
11/18/2003,02:03,949.25,949.50,949.25,949.50,8,3,11.00
11/18/2003,02:04,949.50,949.50,949.25,949.25,2,1,3.00
11/18/2003,02:05,949.25,949.25,949.25,949.25,0,38,38.00
11/18/2003,02:06,949.00,949.00,948.75,948.75,6,39,45.00
11/18/2003,02:07,949.00,949.25,949.00,949.25,32,0,32.00
11/18/2003,02:08,949.00,949.50,949.00,949.25,17,17,34.00
11/18/2003,02:10,949.25,949.50,949.25,949.25,1,14,15.00
11/18/2003,02:11,949.00,949.00,949.00,949.00,0,26,26.00
11/18/2003,02:12,949.25,949.25,949.00,949.25,12,29,41.00
11/18/2003,02:14,949.25,949.25,949.00,949.00,5,9,14.00
11/18/2003,02:15,949.00,949.00,949.00,949.00,0,2,2.00
11/18/2003,02:16,949.00,949.00,949.00,949.00,0,10,10.00
11/18/2003,02:17,949.00,949.25,948.75,949.25,14,5,19.00
11/18/2003,02:18,949.00,949.00,949.00,949.00,0,37,37.00
11/18/2003,02:19,949.00,949.00,949.00,949.00,0,1,1.00
11/18/2003,02:21,949.25,949.50,949.25,949.25,29,3,32.00
11/18/2003,02:22,949.50,949.50,949.50,949.50,6,0,6.00
11/18/2003,02:23,949.25,949.25,949.25,949.25,0,10,10.00
11/18/2003,02:24,949.25,949.50,949.25,949.25,8,8,16.00
11/18/2003,02:25,949.25,949.25,949.25,949.25,0,10,10.00
11/18/2003,02:26,949.25,949.25,949.25,949.25,0,2,2.00
11/18/2003,02:27,949.25,949.50,949.25,949.50,2,57,59.00
11/18/2003,02:28,949.25,949.75,949.25,949.75,58,4,62.00
11/18/2003,02:29,949.75,949.75,949.50,949.50,1,9,10.00
11/18/2003,02:30,949.25,949.25,949.25,949.25,0,2,2.00
11/18/2003,02:31,949.25,949.25,949.25,949.25,0,16,16.00
11/18/2003,02:32,949.25,949.25,949.25,949.25,0,18,18.00
11/18/2003,02:33,949.25,949.25,949.00,949.00,0,79,79.00
11/18/2003,02:34,949.00,949.00,949.00,949.00,0,6,6.00
11/18/2003,02:35,949.00,949.00,948.75,949.00,14,6,20.00
11/18/2003,02:36,949.00,949.25,949.00,949.25,11,0,11.00
11/18/2003,02:37,949.00,949.00,949.00,949.00,0,2,2.00
11/18/2003,02:38,949.25,949.25,949.25,949.25,29,0,29.00
11/18/2003,02:39,949.50,949.50,949.50,949.50,9,0,9.00
11/18/2003,02:40,949.50,949.50,949.50,949.50,5,0,5.00
11/18/2003,02:41,949.50,949.75,949.50,949.75,12,0,12.00
11/18/2003,02:42,949.50,949.75,949.50,949.75,18,1,19.00
11/18/2003,02:43,949.50,949.50,949.50,949.50,0,6,6.00
11/18/2003,02:44,949.75,949.75,949.75,949.75,33,0,33.00
11/18/2003,02:45,949.75,949.75,949.75,949.75,14,0,14.00
11/18/2003,02:46,949.75,949.75,949.50,949.50,12,15,27.00
11/18/2003,02:47,949.75,949.75,949.75,949.75,1,0,1.00
11/18/2003,02:48,949.75,949.75,949.50,949.50,2,42,44.00
11/18/2003,02:49,949.50,949.75,949.50,949.50,1,18,19.00
11/18/2003,02:50,949.50,949.50,949.50,949.50,0,3,3.00
11/18/2003,02:51,949.50,949.50,949.50,949.50,0,7,7.00
11/18/2003,02:52,949.50,949.50,949.50,949.50,0,5,5.00
11/18/2003,02:53,949.50,949.50,949.25,949.25,0,14,14.00
11/18/2003,02:54,949.25,949.25,949.25,949.25,0,7,7.00
11/18/2003,02:55,949.50,949.50,949.50,949.50,16,0,16.00
11/18/2003,02:56,949.75,949.75,949.75,949.75,1,0,1.00
11/18/2003,02:57,949.75,949.75,949.75,949.75,81,0,81.00
11/18/2003,02:58,949.75,949.75,949.75,949.75,77,0,77.00
11/18/2003,02:59,949.75,949.75,949.75,949.75,25,0,25.00
11/18/2003,03:00,949.75,949.75,949.75,949.75,2,0,2.00
11/18/2003,03:01,949.50,949.50,949.50,949.50,0,1,1.00
11/18/2003,03:02,949.50,949.50,949.50,949.50,0,39,39.00
11/18/2003,03:03,949.50,949.50,949.50,949.50,0,5,5.00
11/18/2003,03:04,949.25,949.25,949.25,949.25,0,2,2.00
11/18/2003,03:05,949.25,949.25,949.25,949.25,0,2,2.00
11/18/2003,03:06,949.25,949.25,949.25,949.25,0,18,18.00
11/18/2003,03:07,949.25,949.25,949.25,949.25,0,5,5.00
11/18/2003,03:08,949.00,949.00,948.75,949.00,3,71,74.00
11/18/2003,03:09,949.00,949.25,949.00,949.25,5,0,5.00
11/18/2003,03:10,949.00,949.25,949.00,949.25,10,3,13.00
11/18/2003,03:12,949.25,949.25,949.00,949.00,5,11,16.00
11/18/2003,03:13,949.00,949.00,949.00,949.00,0,13,13.00
11/18/2003,03:14,949.00,949.25,949.00,949.25,19,1,20.00
11/18/2003,03:16,949.25,949.25,949.25,949.25,18,0,18.00
11/18/2003,03:17,949.00,949.00,949.00,949.00,0,29,29.00
11/18/2003,03:18,949.25,949.25,949.25,949.25,1,0,1.00
11/18/2003,03:20,949.00,949.00,949.00,949.00,0,12,12.00
11/18/2003,03:21,949.00,949.00,948.75,949.00,4,35,39.00
11/18/2003,03:22,949.00,949.00,949.00,949.00,12,0,12.00
11/18/2003,03:23,949.00,949.00,949.00,949.00,14,0,14.00
11/18/2003,03:25,949.00,949.00,949.00,949.00,37,0,37.00
11/18/2003,03:26,949.00,949.00,949.00,949.00,1,0,1.00
11/18/2003,03:27,949.25,949.25,949.25,949.25,27,0,27.00
11/18/2003,03:28,949.25,949.25,949.25,949.25,2,0,2.00
11/18/2003,03:29,949.50,949.50,949.50,949.50,1,0,1.00
11/18/2003,03:31,949.50,949.50,949.50,949.50,8,0,8.00
11/18/2003,03:32,949.25,949.25,949.25,949.25,0,23,23.00
11/18/2003,03:33,949.25,949.25,949.25,949.25,0,2,2.00
11/18/2003,03:35,949.25,949.25,949.25,949.25,0,1,1.00
11/18/2003,03:36,949.00,949.00,949.00,949.00,0,36,36.00
11/18/2003,03:37,949.00,949.00,949.00,949.00,0,36,36.00
11/18/2003,03:38,949.00,949.00,948.50,948.50,1,69,70.00
11/18/2003,03:39,948.50,948.50,948.50,948.50,0,9,9.00
11/18/2003,03:41,948.50,949.00,948.50,949.00,22,1,23.00
11/18/2003,03:42,949.00,949.00,948.75,948.75,1,9,10.00
11/18/2003,03:43,948.75,948.75,948.50,948.75,7,13,20.00
11/18/2003,03:44,948.75,948.75,948.75,948.75,10,0,10.00
11/18/2003,03:45,948.75,948.75,948.50,948.50,2,29,31.00
11/18/2003,03:46,948.50,948.50,948.50,948.50,0,8,8.00
11/18/2003,03:47,948.50,948.50,948.50,948.50,0,7,7.00
11/18/2003,03:48,948.50,948.50,948.00,948.00,0,32,32.00
11/18/2003,03:49,948.00,948.25,948.00,948.25,21,31,52.00
11/18/2003,03:50,948.00,948.25,948.00,948.00,12,54,66.00
11/18/2003,03:51,948.00,948.00,947.75,948.00,9,23,32.00
11/18/2003,03:52,948.25,948.25,948.25,948.25,7,0,7.00
11/18/2003,03:53,948.25,948.25,948.25,948.25,3,0,3.00
11/18/2003,03:54,948.25,948.25,948.25,948.25,13,0,13.00
11/18/2003,03:55,948.25,948.25,948.25,948.25,9,0,9.00
11/18/2003,03:56,948.25,948.25,948.25,948.25,2,0,2.00
11/18/2003,03:57,948.00,948.00,948.00,948.00,0,8,8.00
11/18/2003,03:58,948.25,948.25,948.25,948.25,10,0,10.00
11/18/2003,03:59,948.25,948.25,948.25,948.25,19,0,19.00
11/18/2003,04:00,948.25,948.25,948.00,948.00,1,19,20.00
11/18/2003,04:01,948.25,948.50,948.25,948.50,15,0,15.00
11/18/2003,04:02,948.50,948.50,948.50,948.50,10,0,10.00
11/18/2003,04:03,948.25,948.25,948.25,948.25,0,5,5.00
11/18/2003,04:05,948.25,948.50,948.25,948.25,1,7,8.00
11/18/2003,04:06,948.25,948.25,948.25,948.25,0,1,1.00
11/18/2003,04:11,948.00,948.00,948.00,948.00,0,52,52.00
11/18/2003,04:12,948.25,948.50,948.25,948.50,26,0,26.00
11/18/2003,04:13,948.50,948.50,948.50,948.50,15,0,15.00
11/18/2003,04:14,948.25,948.25,948.25,948.25,0,2,2.00
11/18/2003,04:15,948.50,948.75,948.50,948.75,2,0,2.00
11/18/2003,04:16,948.75,948.75,948.75,948.75,16,0,16.00
11/18/2003,04:17,948.75,948.75,948.50,948.50,6,1,7.00
11/18/2003,04:18,948.75,949.00,948.75,948.75,2,2,4.00
11/18/2003,04:19,948.75,948.75,948.75,948.75,0,1,1.00
11/18/2003,04:20,948.75,948.75,948.75,948.75,0,2,2.00
11/18/2003,04:22,948.50,948.50,948.50,948.50,0,2,2.00
11/18/2003,04:24,948.50,948.50,948.50,948.50,0,2,2.00
11/18/2003,04:25,948.75,948.75,948.75,948.75,1,0,1.00
11/18/2003,04:26,948.50,948.50,948.50,948.50,0,5,5.00
11/18/2003,04:30,948.50,948.50,948.50,948.50,0,26,26.00
11/18/2003,04:31,948.75,948.75,948.75,948.75,1,0,1.00
11/18/2003,04:33,948.75,948.75,948.75,948.75,6,0,6.00
11/18/2003,04:34,948.75,948.75,948.75,948.75,1,0,1.00
11/18/2003,04:36,948.50,948.50,948.25,948.25,0,9,9.00
11/18/2003,04:38,948.25,948.25,948.25,948.25,0,7,7.00
11/18/2003,04:39,948.25,948.25,948.25,948.25,0,2,2.00
11/18/2003,04:40,948.25,948.50,948.25,948.50,1,3,4.00
11/18/2003,04:41,948.25,948.25,948.25,948.25,0,2,2.00
11/18/2003,04:42,948.25,948.25,948.25,948.25,0,10,10.00
11/18/2003,04:45,948.50,948.50,948.50,948.50,5,0,5.00
11/18/2003,04:47,948.50,948.50,948.50,948.50,6,0,6.00
11/18/2003,04:48,948.50,948.50,948.50,948.50,1,0,1.00
11/18/2003,04:51,948.50,948.50,948.50,948.50,5,0,5.00
11/18/2003,04:53,948.75,948.75,948.75,948.75,15,0,15.00
11/18/2003,04:54,948.50,948.50,948.25,948.25,0,19,19.00
11/18/2003,04:55,948.25,948.25,948.00,948.00,0,30,30.00
11/18/2003,04:56,948.00,948.25,948.00,948.25,7,4,11.00
11/18/2003,04:57,948.00,948.00,947.75,947.75,5,42,47.00
11/18/2003,04:58,947.50,947.50,947.25,947.50,13,31,44.00
11/18/2003,04:59,947.50,947.50,947.25,947.25,26,33,59.00
11/18/2003,05:00,947.25,947.50,947.25,947.50,30,13,43.00
11/18/2003,05:01,947.50,947.50,947.50,947.50,17,0,17.00
11/18/2003,05:02,947.50,948.00,947.50,947.75,82,25,107.00
11/18/2003,05:03,947.75,948.00,947.75,947.75,2,10,12.00
11/18/2003,05:04,947.75,947.75,947.75,947.75,0,6,6.00
11/18/2003,05:05,947.50,947.50,947.25,947.50,38,8,46.00
11/18/2003,05:06,947.50,948.00,947.50,947.75,75,17,92.00
11/18/2003,05:07,947.75,947.75,947.50,947.50,0,46,46.00
11/18/2003,05:09,947.25,947.25,947.00,947.00,0,27,27.00
11/18/2003,05:10,947.25,947.25,947.25,947.25,21,0,21.00
11/18/2003,05:11,947.25,947.25,947.25,947.25,1,0,1.00
11/18/2003,05:12,947.50,947.50,947.50,947.50,4,0,4.00
11/18/2003,05:13,947.50,947.75,947.50,947.75,16,0,16.00
11/18/2003,05:15,947.50,947.50,947.50,947.50,0,31,31.00
11/18/2003,05:16,947.50,947.50,947.50,947.50,0,17,17.00
11/18/2003,05:17,947.50,948.00,947.50,948.00,19,2,21.00
11/18/2003,05:18,948.00,948.00,947.75,948.00,4,3,7.00
11/18/2003,05:19,947.75,948.00,947.75,948.00,14,7,21.00
11/18/2003,05:20,947.75,947.75,947.75,947.75,0,1,1.00
11/18/2003,05:21,947.75,947.75,947.75,947.75,0,2,2.00
11/18/2003,05:22,948.00,948.00,948.00,948.00,5,0,5.00
11/18/2003,05:23,948.00,948.00,947.75,948.00,19,28,47.00
11/18/2003,05:24,948.00,948.25,948.00,948.00,8,2,10.00
11/18/2003,05:25,948.00,948.25,948.00,948.25,4,10,14.00
11/18/2003,05:26,948.00,948.00,948.00,948.00,0,5,5.00
11/18/2003,05:27,948.25,948.25,948.00,948.00,1,1,2.00
11/18/2003,05:28,948.00,948.00,948.00,948.00,0,1,1.00
11/18/2003,05:30,948.25,948.25,948.25,948.25,25,0,25.00
11/18/2003,05:31,948.25,948.25,948.25,948.25,19,0,19.00
11/18/2003,05:32,948.50,948.50,948.50,948.50,16,0,16.00
11/18/2003,05:33,948.50,948.75,948.50,948.75,15,0,15.00
11/18/2003,05:34,948.75,948.75,948.50,948.50,2,1,3.00
11/18/2003,05:35,948.75,948.75,948.75,948.75,4,0,4.00
11/18/2003,05:36,948.75,948.75,948.75,948.75,2,0,2.00
11/18/2003,05:37,948.50,948.50,948.50,948.50,0,39,39.00
11/18/2003,05:38,948.50,948.50,948.50,948.50,0,17,17.00
11/18/2003,05:40,948.50,948.50,948.50,948.50,0,12,12.00
11/18/2003,05:41,948.50,948.50,948.50,948.50,0,36,36.00
11/18/2003,05:42,948.50,948.75,948.50,948.75,10,2,12.00
11/18/2003,05:43,948.75,948.75,948.75,948.75,9,0,9.00
11/18/2003,05:44,948.75,948.75,948.25,948.25,10,48,58.00
11/18/2003,05:45,948.50,948.50,948.50,948.50,11,0,11.00
11/18/2003,05:46,948.50,948.50,948.25,948.50,35,1,36.00
11/18/2003,05:47,948.50,948.50,948.50,948.50,3,0,3.00
11/18/2003,05:48,948.50,948.50,948.50,948.50,2,0,2.00
11/18/2003,05:50,948.25,948.25,948.25,948.25,0,1,1.00
11/18/2003,05:54,948.50,948.50,948.25,948.25,16,3,19.00
11/18/2003,05:55,948.25,948.25,948.25,948.25,0,1,1.00
11/18/2003,05:58,948.50,948.50,948.50,948.50,2,0,2.00
11/18/2003,05:59,948.50,948.75,948.50,948.75,35,0,35.00
11/18/2003,06:00,948.75,949.00,948.75,948.75,27,13,40.00
11/18/2003,06:01,949.00,949.00,949.00,949.00,2,0,2.00
11/18/2003,06:02,949.00,949.25,949.00,949.25,42,0,42.00
11/18/2003,06:03,949.25,949.50,949.25,949.50,58,20,78.00
11/18/2003,06:04,949.50,949.75,949.50,949.50,14,39,53.00
11/18/2003,06:05,949.25,949.50,949.25,949.25,7,11,18.00
11/18/2003,06:06,949.25,949.25,949.25,949.25,0,11,11.00
11/18/2003,06:07,949.50,949.50,949.50,949.50,36,0,36.00
11/18/2003,06:08,949.50,949.50,949.50,949.50,3,0,3.00
11/18/2003,06:09,949.50,949.75,949.50,949.75,25,0,25.00
11/18/2003,06:10,950.00,950.00,949.75,949.75,4,24,28.00
11/18/2003,06:11,949.50,949.75,949.50,949.75,42,2,44.00
11/18/2003,06:12,949.50,949.50,949.50,949.50,0,22,22.00
11/18/2003,06:13,949.50,949.75,949.25,949.75,119,5,124.00
11/18/2003,06:14,949.75,950.00,949.75,949.75,6,26,32.00
11/18/2003,06:15,949.75,949.75,949.75,949.75,0,24,24.00
11/18/2003,06:16,949.75,949.75,949.75,949.75,0,15,15.00
11/18/2003,06:17,949.75,949.75,949.75,949.75,0,1,1.00
11/18/2003,06:18,949.50,949.75,949.25,949.50,165,93,258.00
11/18/2003,06:19,949.50,949.75,949.50,949.75,7,7,14.00
11/18/2003,06:20,949.50,949.50,949.50,949.50,0,26,26.00
11/18/2003,06:21,949.75,949.75,949.50,949.75,215,50,265.00
11/18/2003,06:22,949.75,950.00,949.50,950.00,30,1,31.00
11/18/2003,06:23,949.75,949.75,949.50,949.75,2,16,18.00
11/18/2003,06:24,949.75,949.75,949.75,949.75,48,0,48.00
11/18/2003,06:25,949.75,950.00,949.75,950.00,5,0,5.00
11/18/2003,06:26,950.00,950.00,950.00,950.00,12,0,12.00
11/18/2003,06:27,949.75,950.00,949.75,950.00,2,3,5.00
11/18/2003,06:28,949.75,950.00,949.75,949.75,2,6,8.00
11/18/2003,06:29,949.75,949.75,949.75,949.75,0,59,59.00
11/18/2003,06:30,949.75,949.75,949.75,949.75,0,7,7.00
11/18/2003,06:31,950.00,950.00,949.75,949.75,3,10,13.00
11/18/2003,06:32,949.75,950.00,949.75,949.75,1,5,6.00
11/18/2003,06:33,949.75,949.75,949.50,949.50,0,90,90.00
11/18/2003,06:34,949.75,949.75,949.50,949.75,5,1,6.00
11/18/2003,06:35,949.75,949.75,949.75,949.75,16,0,16.00
11/18/2003,06:36,950.00,950.00,949.75,949.75,1,1,2.00
11/18/2003,06:37,950.00,950.25,950.00,950.00,74,1,75.00
11/18/2003,06:38,950.00,950.00,949.75,949.75,0,57,57.00
11/18/2003,06:40,949.75,950.00,949.75,949.75,1,86,87.00
11/18/2003,06:41,949.75,949.75,949.50,949.50,0,11,11.00
11/18/2003,06:43,949.50,949.50,949.50,949.50,0,5,5.00
11/18/2003,06:44,949.50,949.50,949.50,949.50,0,17,17.00
11/18/2003,06:45,949.50,949.50,949.25,949.25,0,47,47.00
11/18/2003,06:46,949.50,949.50,949.25,949.25,1,22,23.00
11/18/2003,06:47,949.25,949.25,949.25,949.25,0,30,30.00
11/18/2003,06:48,949.25,949.50,949.25,949.25,23,17,40.00
11/18/2003,06:49,949.50,949.50,949.50,949.50,30,0,30.00
11/18/2003,06:50,949.50,949.50,949.50,949.50,15,0,15.00
11/18/2003,06:51,949.50,949.50,949.50,949.50,15,0,15.00
11/18/2003,06:52,949.25,949.50,949.25,949.50,1,6,7.00
11/18/2003,06:53,949.50,949.50,949.00,949.25,4,20,24.00
11/18/2003,06:54,949.25,949.50,949.25,949.50,6,0,6.00
11/18/2003,06:56,949.25,949.25,949.25,949.25,0,36,36.00
11/18/2003,06:57,949.25,949.25,949.25,949.25,0,13,13.00
11/18/2003,06:58,949.25,949.25,949.25,949.25,0,6,6.00
11/18/2003,06:59,949.25,949.50,949.00,949.25,11,21,32.00
11/18/2003,07:00,949.25,949.25,949.25,949.25,20,0,20.00
11/18/2003,07:01,949.25,949.50,949.25,949.50,6,0,6.00
11/18/2003,07:02,949.50,949.50,949.25,949.50,110,2,112.00
11/18/2003,07:03,949.50,949.75,949.25,949.25,50,115,165.00
11/18/2003,07:04,949.50,949.50,949.25,949.50,64,1,65.00
11/18/2003,07:05,949.50,949.50,949.50,949.50,5,0,5.00
11/18/2003,07:06,949.50,949.50,949.25,949.25,1,2,3.00
11/18/2003,07:07,949.50,949.50,949.25,949.25,1,12,13.00
11/18/2003,07:08,949.25,949.25,949.00,949.00,2,21,23.00
11/18/2003,07:09,949.00,949.00,949.00,949.00,0,2,2.00
11/18/2003,07:10,949.25,949.25,949.25,949.25,1,0,1.00
11/18/2003,07:11,949.25,949.25,949.25,949.25,1,0,1.00
11/18/2003,07:12,949.00,949.25,949.00,949.25,1,1,2.00
11/18/2003,07:13,949.00,949.25,949.00,949.00,1,4,5.00
11/18/2003,07:14,949.25,949.25,949.25,949.25,47,0,47.00
11/18/2003,07:15,949.00,949.00,949.00,949.00,0,2,2.00
11/18/2003,07:16,949.25,949.25,949.00,949.00,2,6,8.00
11/18/2003,07:17,949.25,949.25,949.00,949.00,2,1,3.00
11/18/2003,07:18,949.25,949.50,949.25,949.50,70,14,84.00
11/18/2003,07:19,949.25,949.50,949.25,949.50,1,3,4.00
11/18/2003,07:20,949.50,949.75,949.50,949.50,30,122,152.00
11/18/2003,07:21,949.50,949.50,949.50,949.50,0,25,25.00
11/18/2003,07:22,949.50,949.50,949.50,949.50,0,4,4.00
11/18/2003,07:23,949.50,949.50,949.50,949.50,0,1,1.00
11/18/2003,07:24,949.50,949.50,949.25,949.25,1,114,115.00
11/18/2003,07:25,949.25,949.25,949.00,949.25,4,32,36.00
11/18/2003,07:26,949.25,949.25,949.00,949.25,8,1,9.00
11/18/2003,07:27,949.25,949.25,949.00,949.00,2,9,11.00
11/18/2003,07:28,949.00,949.25,949.00,949.25,3,3,6.00
11/18/2003,07:29,949.25,949.25,949.00,949.25,51,3,54.00
11/18/2003,07:30,949.25,949.50,949.00,949.50,142,40,182.00
11/18/2003,07:31,949.50,949.75,949.25,949.75,80,32,112.00
11/18/2003,07:32,949.75,949.75,949.25,949.50,65,142,207.00
11/18/2003,07:33,949.25,949.50,949.25,949.25,91,16,107.00
11/18/2003,07:34,949.25,949.50,949.00,949.25,1,127,128.00
11/18/2003,07:35,949.25,949.25,949.00,949.00,0,101,101.00
11/18/2003,07:36,949.25,949.50,949.25,949.50,33,0,33.00
11/18/2003,07:37,949.25,949.50,949.25,949.25,1,54,55.00
11/18/2003,07:38,949.50,949.50,949.00,949.00,5,127,132.00
11/18/2003,07:39,949.00,949.25,949.00,949.00,1,28,29.00
11/18/2003,07:40,949.00,949.25,949.00,949.25,1,2,3.00
11/18/2003,07:41,949.25,949.25,949.00,949.25,11,3,14.00
11/18/2003,07:42,949.25,949.25,949.25,949.25,11,0,11.00
11/18/2003,07:43,949.25,949.25,949.25,949.25,17,0,17.00
11/18/2003,07:44,949.00,949.25,949.00,949.25,13,3,16.00
11/18/2003,07:45,949.25,949.50,949.25,949.50,31,3,34.00
11/18/2003,07:46,949.50,949.50,949.25,949.50,30,1,31.00
11/18/2003,07:47,949.25,949.50,949.25,949.50,14,7,21.00
11/18/2003,07:48,949.50,949.50,949.25,949.50,35,1,36.00
11/18/2003,07:49,949.25,949.25,949.25,949.25,0,14,14.00
11/18/2003,07:50,949.50,949.50,949.50,949.50,160,0,160.00
11/18/2003,07:51,949.50,949.75,949.50,949.50,160,24,184.00
11/18/2003,07:52,949.50,949.75,949.50,949.75,91,13,104.00
11/18/2003,07:53,949.75,950.00,949.75,950.00,36,0,36.00
11/18/2003,07:54,950.00,950.25,950.00,950.25,173,32,205.00
11/18/2003,07:55,950.25,950.75,950.25,950.50,498,51,549.00
11/18/2003,07:56,950.25,950.75,950.25,950.50,198,331,529.00
11/18/2003,07:57,950.75,950.75,950.50,950.75,32,21,53.00
11/18/2003,07:58,950.75,950.75,950.50,950.50,21,175,196.00
11/18/2003,07:59,950.25,950.25,950.00,950.00,5,174,179.00
11/18/2003,08:00,950.25,950.50,950.00,950.25,159,62,221.00
11/18/2003,08:01,950.25,950.50,950.25,950.50,54,6,60.00
11/18/2003,08:02,950.50,950.50,950.25,950.50,31,3,34.00
11/18/2003,08:03,950.50,950.50,950.25,950.50,66,16,82.00
11/18/2003,08:04,950.50,950.50,950.25,950.25,9,6,15.00
11/18/2003,08:05,950.50,950.50,950.50,950.50,91,0,91.00
11/18/2003,08:06,950.50,950.50,950.00,950.00,2,158,160.00
11/18/2003,08:07,950.00,950.25,950.00,950.25,160,86,246.00
11/18/2003,08:08,950.25,950.50,950.25,950.25,31,6,37.00
11/18/2003,08:09,950.50,950.50,950.25,950.25,6,5,11.00
11/18/2003,08:10,950.25,950.50,950.25,950.25,5,5,10.00
11/18/2003,08:11,950.25,950.50,950.25,950.50,3,2,5.00
11/18/2003,08:12,950.50,950.50,950.50,950.50,2,0,2.00
11/18/2003,08:13,950.50,950.50,950.25,950.50,26,1,27.00
11/18/2003,08:14,950.25,950.75,950.25,950.75,502,4,506.00
11/18/2003,08:15,950.75,950.75,950.75,950.75,141,0,141.00
11/18/2003,08:16,950.75,950.75,950.50,950.75,99,1,100.00
11/18/2003,08:17,950.75,950.75,950.25,950.50,61,355,416.00
11/18/2003,08:18,950.50,950.75,950.50,950.75,225,54,279.00
11/18/2003,08:19,950.75,951.00,950.75,950.75,109,14,123.00
11/18/2003,08:20,950.75,951.00,950.50,950.50,83,19,102.00
11/18/2003,08:21,950.75,950.75,950.50,950.50,29,116,145.00
11/18/2003,08:22,950.75,950.75,950.50,950.50,4,157,161.00
11/18/2003,08:23,950.50,950.75,950.50,950.75,3,43,46.00
11/18/2003,08:24,950.50,950.75,950.25,950.50,24,41,65.00
11/18/2003,08:25,950.50,950.50,950.25,950.25,40,8,48.00
11/18/2003,08:26,950.50,950.75,950.50,950.50,186,8,194.00
11/18/2003,08:27,950.50,950.50,950.25,950.50,90,36,126.00
11/18/2003,08:28,950.75,950.75,950.50,950.75,2,8,10.00
11/18/2003,08:29,950.75,950.75,950.25,950.25,249,156,405.00
11/18/2003,08:30,950.25,951.00,950.25,951.00,817,474,1291.00
11/18/2003,08:31,950.75,951.25,950.75,951.00,3043,1250,4293.00
11/18/2003,08:32,950.75,951.25,950.75,951.00,972,812,1784.00
11/18/2003,08:33,950.75,951.00,950.50,950.75,1188,778,1966.00
11/18/2003,08:34,950.50,951.00,950.50,950.75,1214,788,2002.00
11/18/2003,08:35,950.75,951.25,950.50,951.00,1286,1055,2341.00
11/18/2003,08:36,951.00,951.50,951.00,951.00,1801,1211,3012.00
11/18/2003,08:37,951.00,951.25,950.75,951.00,637,1240,1877.00
11/18/2003,08:38,951.00,951.50,950.75,951.50,2727,909,3636.00
11/18/2003,08:39,951.25,951.75,951.25,951.75,2968,1437,4405.00
11/18/2003,08:40,951.75,951.75,951.25,951.50,1170,1265,2435.00
11/18/2003,08:41,951.50,952.00,951.25,951.50,2232,2464,4696.00
11/18/2003,08:42,951.50,951.75,951.00,951.25,1442,989,2431.00
11/18/2003,08:43,951.00,951.25,950.75,950.75,604,1570,2174.00
11/18/2003,08:44,950.75,951.00,950.75,950.75,136,1312,1448.00
11/18/2003,08:45,950.75,951.00,950.50,950.50,502,1257,1759.00
11/18/2003,08:46,950.75,951.25,950.50,951.25,1115,672,1787.00
11/18/2003,08:47,951.25,951.50,951.00,951.50,853,440,1293.00
11/18/2003,08:48,951.25,951.75,951.25,951.75,1079,451,1530.00
11/18/2003,08:49,951.75,951.75,951.00,951.00,627,2229,2856.00
11/18/2003,08:50,951.00,951.50,951.00,951.00,562,689,1251.00
11/18/2003,08:51,951.25,951.25,950.50,950.50,889,2274,3163.00
11/18/2003,08:52,950.50,951.00,950.25,950.75,753,1504,2257.00
11/18/2003,08:53,950.75,951.75,950.75,951.75,2001,1394,3395.00
11/18/2003,08:54,951.50,952.00,951.50,951.50,1535,832,2367.00
11/18/2003,08:55,951.75,952.75,951.50,952.75,4910,1690,6600.00
11/18/2003,08:56,952.75,953.00,952.25,952.50,1530,2217,3747.00
11/18/2003,08:57,952.50,952.50,952.25,952.25,500,290,790.00
11/18/2003,08:58,952.25,952.50,951.75,951.75,533,1832,2365.00
11/18/2003,08:59,951.75,952.00,951.50,951.50,125,2511,2636.00
11/18/2003,09:00,951.75,952.00,951.50,952.00,650,124,774.00
11/18/2003,09:01,952.00,952.25,951.50,951.50,991,2147,3138.00
11/18/2003,09:02,951.50,951.50,950.50,951.00,1708,3753,5461.00
11/18/2003,09:03,951.25,951.25,950.75,950.75,588,1208,1796.00
11/18/2003,09:04,950.75,950.75,950.00,950.50,1631,4502,6133.00
11/18/2003,09:05,950.75,950.75,950.25,950.50,728,1417,2145.00
11/18/2003,09:06,950.50,950.75,950.50,950.75,444,531,975.00
11/18/2003,09:07,950.75,951.00,949.50,949.75,1038,2422,3460.00
11/18/2003,09:08,949.50,950.00,949.25,949.50,1711,2546,4257.00
11/18/2003,09:09,949.50,950.00,949.25,950.00,917,629,1546.00
11/18/2003,09:10,949.75,950.25,949.75,950.25,898,1377,2275.00
11/18/2003,09:11,950.00,950.25,949.75,949.75,528,745,1273.00
11/18/2003,09:12,949.75,950.00,949.25,949.25,638,2133,2771.00
11/18/2003,09:13,949.25,949.75,949.00,949.50,1208,1406,2614.00
11/18/2003,09:14,949.75,950.25,949.50,950.00,1865,1492,3357.00
11/18/2003,09:15,950.00,950.25,949.75,950.25,562,703,1265.00
11/18/2003,09:16,950.25,950.50,949.00,949.00,1171,3453,4624.00
11/18/2003,09:17,949.00,950.00,949.00,949.25,1780,1278,3058.00
11/18/2003,09:18,949.25,949.50,948.75,949.25,2010,2213,4223.00
11/18/2003,09:19,949.25,949.75,949.00,949.50,1611,1302,2913.00
11/18/2003,09:20,949.75,949.75,949.25,949.75,509,1423,1932.00
11/18/2003,09:21,949.50,950.25,949.25,949.75,2333,1951,4284.00
11/18/2003,09:22,949.75,950.00,949.00,950.00,1579,1712,3291.00
11/18/2003,09:23,949.75,950.25,949.50,949.75,2137,1457,3594.00
11/18/2003,09:24,949.75,950.25,949.00,950.00,2617,1341,3958.00
11/18/2003,09:25,949.75,950.50,949.75,950.00,1622,574,2196.00
11/18/2003,09:26,950.25,951.00,949.75,950.75,2397,1055,3452.00
11/18/2003,09:27,950.75,951.00,950.50,951.00,1112,739,1851.00
11/18/2003,09:28,950.75,951.00,950.25,950.50,1221,1315,2536.00
11/18/2003,09:29,950.50,950.75,950.25,950.25,416,876,1292.00
11/18/2003,09:30,950.50,950.50,950.00,950.25,563,394,957.00
11/18/2003,09:31,950.25,950.50,950.00,950.00,74,398,472.00
11/18/2003,09:32,950.00,950.25,949.50,949.75,473,1478,1951.00
11/18/2003,09:33,949.75,950.25,949.50,950.00,383,585,968.00
11/18/2003,09:34,950.00,950.25,949.00,949.25,1590,2060,3650.00
11/18/2003,09:35,949.25,949.50,948.00,948.00,1536,4533,6069.00
11/18/2003,09:36,948.25,948.50,947.75,947.75,1285,4373,5658.00
11/18/2003,09:37,948.00,948.25,947.75,947.75,1654,1558,3212.00
11/18/2003,09:38,948.00,948.00,947.25,947.50,1213,3106,4319.00
11/18/2003,09:39,947.50,947.75,946.25,946.75,3274,7128,10402.00
11/18/2003,09:40,947.00,947.25,946.75,947.00,1536,303,1839.00
11/18/2003,09:41,947.25,947.50,947.00,947.25,1129,585,1714.00
11/18/2003,09:42,947.25,947.50,947.00,947.25,1056,511,1567.00
11/18/2003,09:43,947.25,947.50,947.00,947.50,431,729,1160.00
11/18/2003,09:44,947.25,947.50,947.00,947.50,738,890,1628.00
11/18/2003,09:45,947.25,947.25,946.75,947.00,205,1284,1489.00
11/18/2003,09:46,947.25,947.50,947.00,947.25,716,351,1067.00
11/18/2003,09:47,947.50,947.50,947.00,947.00,198,762,960.00
11/18/2003,09:48,947.00,947.25,946.75,946.75,662,425,1087.00
11/18/2003,09:49,947.00,947.00,946.75,947.00,336,194,530.00
11/18/2003,09:50,946.75,946.75,946.25,946.50,1089,3083,4172.00
11/18/2003,09:51,946.25,947.25,946.25,947.00,1324,894,2218.00
11/18/2003,09:52,947.00,948.00,947.00,947.50,2047,903,2950.00
11/18/2003,09:53,947.75,947.75,947.50,947.75,964,192,1156.00
11/18/2003,09:54,947.75,948.00,947.75,947.75,140,762,902.00
11/18/2003,09:55,947.75,948.00,947.25,947.50,1403,933,2336.00
11/18/2003,09:56,947.50,947.75,947.50,947.75,136,220,356.00
11/18/2003,09:57,947.75,948.00,947.50,947.75,692,348,1040.00
11/18/2003,09:58,947.75,948.25,947.75,948.25,1093,126,1219.00
11/18/2003,09:59,948.25,948.50,948.00,948.50,1418,1178,2596.00
11/18/2003,10:00,948.50,948.75,948.25,948.25,1235,652,1887.00
11/18/2003,10:01,948.25,948.50,948.00,948.00,146,818,964.00
11/18/2003,10:02,948.25,948.25,947.25,947.75,411,2364,2775.00
11/18/2003,10:03,947.50,947.75,947.25,947.25,172,915,1087.00
11/18/2003,10:04,947.25,947.75,947.00,947.50,591,831,1422.00
11/18/2003,10:05,947.50,948.00,947.25,947.50,693,1828,2521.00
11/18/2003,10:06,947.25,947.50,947.00,947.25,610,1508,2118.00
11/18/2003,10:07,947.00,947.25,946.75,946.75,197,444,641.00
11/18/2003,10:08,946.75,948.00,946.75,948.00,1934,162,2096.00
11/18/2003,10:09,948.00,948.00,947.75,948.00,793,157,950.00
11/18/2003,10:10,948.00,948.00,947.75,947.75,351,870,1221.00
11/18/2003,10:11,948.00,948.00,947.75,947.75,45,404,449.00
11/18/2003,10:12,947.75,947.75,947.25,947.75,390,576,966.00
11/18/2003,10:13,947.75,948.25,947.75,948.25,658,340,998.00
11/18/2003,10:14,948.25,948.75,948.00,948.50,1825,241,2066.00
11/18/2003,10:15,948.75,948.75,948.25,948.25,633,1273,1906.00
11/18/2003,10:16,948.50,948.50,948.00,948.25,198,1141,1339.00
11/18/2003,10:17,948.25,948.50,948.00,948.25,180,275,455.00
11/18/2003,10:18,948.50,948.75,948.25,948.50,374,175,549.00
11/18/2003,10:19,948.50,949.00,948.25,949.00,885,79,964.00
11/18/2003,10:20,949.00,949.50,949.00,949.25,1824,859,2683.00
11/18/2003,10:21,949.25,950.25,949.25,950.25,3469,441,3910.00
11/18/2003,10:22,950.25,950.50,949.75,949.75,568,1220,1788.00
11/18/2003,10:23,949.75,950.50,949.75,950.00,962,312,1274.00
11/18/2003,10:24,950.25,950.50,950.00,950.25,525,328,853.00
11/18/2003,10:25,950.50,950.50,950.00,950.25,599,691,1290.00
11/18/2003,10:26,950.25,950.50,950.00,950.00,28,359,387.00
11/18/2003,10:27,950.00,950.25,950.00,950.00,15,597,612.00
11/18/2003,10:28,950.25,950.50,950.00,950.00,711,322,1033.00
11/18/2003,10:29,950.25,950.50,950.00,950.25,201,83,284.00
11/18/2003,10:30,950.00,950.25,949.75,950.00,21,406,427.00
11/18/2003,10:31,950.00,950.25,949.75,950.00,539,773,1312.00
11/18/2003,10:32,950.00,950.50,950.00,950.25,1281,390,1671.00
11/18/2003,10:33,950.00,950.25,949.75,950.00,256,601,857.00
11/18/2003,10:34,950.25,950.50,949.75,950.25,335,462,797.00
11/18/2003,10:35,950.50,950.75,950.25,950.75,2029,136,2165.00
11/18/2003,10:36,950.75,950.75,949.50,949.75,906,2642,3548.00
11/18/2003,10:37,949.75,950.00,949.50,949.50,48,862,910.00
11/18/2003,10:38,949.50,949.75,949.25,949.50,226,484,710.00
11/18/2003,10:39,949.50,949.75,949.25,949.25,183,197,380.00
11/18/2003,10:40,949.25,949.50,949.25,949.25,30,57,87.00
11/18/2003,10:41,949.25,949.75,949.25,949.75,509,396,905.00
11/18/2003,10:42,949.75,949.75,949.25,949.50,132,166,298.00
11/18/2003,10:43,949.50,950.25,949.50,949.75,725,519,1244.00
11/18/2003,10:44,950.00,950.00,949.00,949.25,432,2089,2521.00
11/18/2003,10:45,949.25,949.50,949.25,949.25,11,256,267.00
11/18/2003,10:46,949.25,949.25,949.00,949.25,222,507,729.00
11/18/2003,10:47,949.00,949.25,948.75,949.00,417,711,1128.00
11/18/2003,10:48,949.00,949.25,949.00,949.25,288,45,333.00
11/18/2003,10:49,949.25,949.75,948.75,948.75,1097,1315,2412.00
11/18/2003,10:50,948.75,949.00,948.50,948.75,324,419,743.00
11/18/2003,10:51,949.00,949.25,948.50,948.50,418,600,1018.00
11/18/2003,10:52,948.75,948.75,947.75,947.75,233,3879,4112.00
11/18/2003,10:53,947.75,947.75,947.00,947.25,971,2125,3096.00
11/18/2003,10:54,947.25,947.75,947.25,947.25,509,532,1041.00
11/18/2003,10:55,947.25,948.00,947.00,948.00,1249,711,1960.00
11/18/2003,10:56,947.75,948.00,947.50,948.00,268,617,885.00
11/18/2003,10:57,948.00,948.25,947.50,947.75,945,859,1804.00
11/18/2003,10:58,947.75,947.75,947.50,947.75,442,11,453.00
11/18/2003,10:59,947.75,947.75,946.50,946.75,316,2489,2805.00
11/18/2003,11:00,946.50,947.00,946.25,946.50,2622,3006,5628.00
11/18/2003,11:01,946.50,947.00,945.75,946.00,1747,2952,4699.00
11/18/2003,11:02,946.25,946.50,946.00,946.25,1427,910,2337.00
11/18/2003,11:03,946.25,946.50,946.00,946.25,673,107,780.00
11/18/2003,11:04,946.25,946.75,946.25,946.50,1188,185,1373.00
11/18/2003,11:05,946.75,946.75,946.25,946.50,590,779,1369.00
11/18/2003,11:06,946.50,946.75,946.25,946.50,215,213,428.00
11/18/2003,11:07,946.75,947.00,946.25,947.00,739,451,1190.00
11/18/2003,11:08,947.00,947.00,946.75,946.75,77,54,131.00
11/18/2003,11:09,946.75,947.00,946.50,946.50,149,674,823.00
11/18/2003,11:10,946.50,946.75,946.00,946.00,221,1186,1407.00
11/18/2003,11:11,946.00,946.75,946.00,946.50,425,574,999.00
11/18/2003,11:12,946.50,946.50,946.00,946.00,144,490,634.00
11/18/2003,11:13,946.00,946.25,945.50,945.75,849,2363,3212.00
11/18/2003,11:14,945.75,946.25,945.75,946.00,978,321,1299.00
11/18/2003,11:15,945.75,946.00,945.25,946.00,1499,2010,3509.00
11/18/2003,11:16,946.00,946.25,945.75,946.25,1100,214,1314.00
11/18/2003,11:17,946.25,946.50,946.00,946.50,1021,104,1125.00
11/18/2003,11:18,946.75,946.75,946.25,946.50,339,1508,1847.00
11/18/2003,11:19,946.50,946.75,946.00,946.00,293,955,1248.00
11/18/2003,11:20,946.00,946.25,945.75,946.00,345,772,1117.00
11/18/2003,11:21,946.25,946.25,945.75,946.00,261,304,565.00
11/18/2003,11:22,946.00,946.50,946.00,946.25,557,341,898.00
11/18/2003,11:23,946.25,946.25,945.75,946.00,505,551,1056.00
11/18/2003,11:24,946.00,946.50,945.75,946.25,491,540,1031.00
11/18/2003,11:25,946.25,946.25,946.00,946.25,562,225,787.00
11/18/2003,11:26,946.25,947.00,946.00,946.75,1272,32,1304.00
11/18/2003,11:27,946.75,947.00,946.50,946.75,272,216,488.00
11/18/2003,11:28,946.75,947.00,946.50,947.00,290,15,305.00
11/18/2003,11:29,947.00,947.00,946.50,946.50,95,129,224.00
11/18/2003,11:30,946.50,946.75,946.25,946.75,578,766,1344.00
11/18/2003,11:31,946.75,947.00,946.25,946.50,146,963,1109.00
11/18/2003,11:32,946.50,946.75,946.25,946.75,119,140,259.00
11/18/2003,11:33,946.50,946.75,946.50,946.50,5,165,170.00
11/18/2003,11:34,946.50,947.00,946.50,946.75,234,76,310.00
11/18/2003,11:35,946.75,947.25,946.75,947.00,849,20,869.00
11/18/2003,11:36,947.00,947.00,946.75,947.00,377,240,617.00
11/18/2003,11:37,947.00,947.25,946.75,947.00,54,263,317.00
11/18/2003,11:38,946.75,947.00,946.75,947.00,328,68,396.00
11/18/2003,11:39,947.00,947.00,946.00,946.50,186,1481,1667.00
11/18/2003,11:40,946.25,946.50,946.25,946.25,64,344,408.00
11/18/2003,11:41,946.25,946.50,945.75,945.75,456,796,1252.00
11/18/2003,11:42,945.75,946.25,945.50,946.25,559,755,1314.00
11/18/2003,11:43,946.00,946.50,946.00,946.50,458,46,504.00
11/18/2003,11:44,946.50,946.50,945.75,946.00,18,800,818.00
11/18/2003,11:45,946.00,946.75,945.75,946.75,554,51,605.00
11/18/2003,11:46,946.75,947.25,946.75,947.25,1029,131,1160.00
11/18/2003,11:47,947.00,947.25,946.75,947.00,144,520,664.00
11/18/2003,11:48,946.75,947.00,946.50,947.00,510,504,1014.00
11/18/2003,11:49,947.00,947.25,946.75,947.00,397,22,419.00
11/18/2003,11:50,947.25,947.75,947.00,947.75,2090,279,2369.00
11/18/2003,11:51,947.75,947.75,947.50,947.50,134,725,859.00
11/18/2003,11:52,947.75,947.75,946.75,946.75,99,888,987.00
11/18/2003,11:53,947.00,947.25,946.75,947.00,468,225,693.00
11/18/2003,11:54,947.00,947.25,947.00,947.00,8,87,95.00
11/18/2003,11:55,947.25,947.50,947.00,947.00,525,135,660.00
11/18/2003,11:56,947.25,947.25,946.75,947.00,64,448,512.00
11/18/2003,11:57,947.00,947.25,947.00,947.00,34,49,83.00
11/18/2003,11:58,947.00,947.25,947.00,947.25,367,54,421.00
11/18/2003,11:59,947.25,947.25,946.75,947.25,177,285,462.00
11/18/2003,12:00,947.25,947.75,947.00,947.50,517,234,751.00
11/18/2003,12:01,947.50,947.75,947.00,947.25,435,292,727.00
11/18/2003,12:02,947.25,947.50,947.00,947.25,49,825,874.00
11/18/2003,12:03,947.00,947.25,946.75,946.75,62,195,257.00
11/18/2003,12:04,946.75,947.25,946.75,947.00,227,97,324.00
11/18/2003,12:05,947.25,947.25,946.75,947.00,69,349,418.00
11/18/2003,12:06,947.00,947.25,947.00,947.25,387,9,396.00
11/18/2003,12:07,947.25,947.25,946.75,946.75,16,965,981.00
11/18/2003,12:08,946.75,947.25,946.75,946.75,189,189,378.00
11/18/2003,12:09,946.75,947.25,946.75,946.75,230,359,589.00
11/18/2003,12:10,946.75,947.25,946.50,947.25,345,377,722.00
11/18/2003,12:11,947.00,947.25,946.75,947.25,261,258,519.00
11/18/2003,12:12,947.25,947.50,947.00,947.25,316,253,569.00
11/18/2003,12:13,947.50,947.75,947.25,947.75,814,64,878.00
11/18/2003,12:14,947.75,948.00,947.50,947.50,780,1072,1852.00
11/18/2003,12:15,947.50,947.75,947.25,947.50,381,86,467.00
11/18/2003,12:16,947.25,948.25,947.25,948.25,1340,198,1538.00
11/18/2003,12:17,948.00,948.50,948.00,948.00,2185,610,2795.00
11/18/2003,12:18,948.00,948.50,948.00,948.25,388,53,441.00
11/18/2003,12:19,948.25,948.75,948.25,948.75,1263,94,1357.00
11/18/2003,12:20,948.50,948.75,948.25,948.75,479,742,1221.00
11/18/2003,12:21,948.50,948.75,948.00,948.00,176,435,611.00
11/18/2003,12:22,948.00,948.25,947.75,948.00,49,851,900.00
11/18/2003,12:23,947.75,948.00,947.50,947.75,55,655,710.00
11/18/2003,12:24,947.75,947.75,947.00,947.25,365,1501,1866.00
11/18/2003,12:25,947.00,947.25,946.75,947.00,1011,966,1977.00
11/18/2003,12:26,947.00,947.50,946.75,947.50,901,211,1112.00
11/18/2003,12:27,947.25,947.50,947.25,947.50,72,160,232.00
11/18/2003,12:28,947.50,947.50,947.25,947.50,512,9,521.00
11/18/2003,12:29,947.75,947.75,946.75,946.75,248,1105,1353.00
11/18/2003,12:30,946.75,947.25,946.75,947.00,257,194,451.00
11/18/2003,12:31,947.00,947.75,946.75,947.25,685,378,1063.00
11/18/2003,12:32,947.25,947.50,947.00,947.00,95,207,302.00
11/18/2003,12:33,947.00,947.00,946.50,946.75,463,878,1341.00
11/18/2003,12:34,946.75,947.00,946.75,947.00,119,66,185.00
11/18/2003,12:35,947.00,947.25,946.75,946.75,213,183,396.00
11/18/2003,12:36,946.75,947.00,946.75,946.75,245,171,416.00
11/18/2003,12:37,947.00,947.25,947.00,947.00,144,213,357.00
11/18/2003,12:38,947.00,947.00,946.75,946.75,55,145,200.00
11/18/2003,12:39,946.75,947.00,946.00,946.00,99,3008,3107.00
11/18/2003,12:40,945.75,946.25,945.50,945.75,696,1803,2499.00
11/18/2003,12:41,945.75,946.00,945.25,945.75,587,1968,2555.00
11/18/2003,12:42,946.00,946.00,945.25,945.75,205,702,907.00
11/18/2003,12:43,945.50,945.75,945.00,945.50,988,1135,2123.00
11/18/2003,12:44,945.50,945.75,945.25,945.25,435,579,1014.00
11/18/2003,12:45,945.25,945.25,944.25,944.50,1074,3412,4486.00
11/18/2003,12:46,944.75,945.00,944.25,944.50,952,2040,2992.00
11/18/2003,12:47,944.25,944.50,944.00,944.00,405,952,1357.00
11/18/2003,12:48,944.00,944.25,943.75,944.25,969,1500,2469.00
11/18/2003,12:49,944.25,944.25,943.25,943.50,874,3258,4132.00
11/18/2003,12:50,943.50,944.25,943.25,944.00,1511,1442,2953.00
11/18/2003,12:51,944.00,944.25,943.75,944.25,829,391,1220.00
11/18/2003,12:52,944.00,944.25,943.75,944.00,649,1097,1746.00
11/18/2003,12:53,944.25,944.25,944.00,944.25,505,110,615.00
11/18/2003,12:54,944.25,944.25,944.00,944.00,130,360,490.00
11/18/2003,12:55,944.00,944.00,943.50,944.00,312,1228,1540.00
11/18/2003,12:56,944.00,944.00,943.00,943.00,298,1918,2216.00
11/18/2003,12:57,943.00,943.50,942.25,942.50,1624,4777,6401.00
11/18/2003,12:58,942.75,942.75,942.25,942.25,829,1910,2739.00
11/18/2003,12:59,942.50,942.75,942.25,942.50,642,980,1622.00
11/18/2003,13:00,942.50,942.75,942.50,942.50,1001,345,1346.00
11/18/2003,13:01,942.75,942.75,942.50,942.50,427,708,1135.00
11/18/2003,13:02,942.75,942.75,942.00,942.50,1006,2452,3458.00
11/18/2003,13:03,942.50,943.25,942.50,943.00,1386,391,1777.00
11/18/2003,13:04,943.00,943.25,942.50,943.00,595,739,1334.00
11/18/2003,13:05,943.00,943.00,942.75,943.00,230,117,347.00
11/18/2003,13:06,943.00,943.25,942.50,943.00,977,1096,2073.00
11/18/2003,13:07,943.25,943.50,943.00,943.50,1532,721,2253.00
11/18/2003,13:08,943.50,943.50,943.00,943.25,429,366,795.00
11/18/2003,13:09,943.25,943.25,942.50,942.75,150,1411,1561.00
11/18/2003,13:10,942.50,942.75,941.75,942.00,1407,2815,4222.00
11/18/2003,13:11,942.00,942.25,941.50,941.50,687,1185,1872.00
11/18/2003,13:12,941.75,942.00,941.50,942.00,1252,1885,3137.00
11/18/2003,13:13,942.00,942.25,941.00,941.50,1357,2877,4234.00
11/18/2003,13:14,941.50,942.00,941.50,941.75,807,707,1514.00
11/18/2003,13:15,941.50,942.00,941.25,941.75,1322,966,2288.00
11/18/2003,13:16,942.00,942.00,941.50,941.50,105,394,499.00
11/18/2003,13:17,941.50,942.00,941.50,942.00,289,249,538.00
11/18/2003,13:18,942.00,942.25,941.75,942.25,628,686,1314.00
11/18/2003,13:19,942.00,942.50,942.00,942.50,1346,50,1396.00
11/18/2003,13:20,942.50,942.75,942.00,942.00,415,1422,1837.00
11/18/2003,13:21,942.00,942.25,941.75,942.25,961,48,1009.00
11/18/2003,13:22,942.25,942.25,941.75,942.00,263,1327,1590.00
11/18/2003,13:23,941.75,942.00,941.25,941.25,489,2997,3486.00
11/18/2003,13:24,941.50,942.00,941.00,941.75,1786,772,2558.00
11/18/2003,13:25,942.00,942.25,941.75,942.25,909,926,1835.00
11/18/2003,13:26,942.25,942.25,941.75,941.75,654,597,1251.00
11/18/2003,13:27,941.75,942.25,941.75,942.00,422,202,624.00
11/18/2003,13:28,942.00,942.25,941.75,942.25,245,171,416.00
11/18/2003,13:29,942.00,942.75,942.00,942.75,1571,193,1764.00
11/18/2003,13:30,942.75,943.00,942.50,943.00,783,1041,1824.00
11/18/2003,13:31,942.75,943.00,942.50,942.75,614,433,1047.00
11/18/2003,13:32,942.50,942.75,942.25,942.25,274,1015,1289.00
11/18/2003,13:33,942.25,942.75,942.25,942.25,661,879,1540.00
11/18/2003,13:34,942.25,942.75,942.00,942.75,1016,540,1556.00
11/18/2003,13:35,942.75,942.75,942.25,942.50,815,708,1523.00
11/18/2003,13:36,942.50,942.75,942.00,942.25,474,611,1085.00
11/18/2003,13:37,942.00,942.50,941.75,942.00,870,1489,2359.00
11/18/2003,13:38,942.00,942.25,941.75,941.75,449,503,952.00
11/18/2003,13:39,941.75,942.00,940.75,941.00,1233,4831,6064.00
11/18/2003,13:40,941.00,941.25,940.75,941.25,716,1024,1740.00
11/18/2003,13:41,941.00,941.75,941.00,941.25,1210,772,1982.00
11/18/2003,13:42,941.25,942.00,941.25,942.00,1293,1063,2356.00
11/18/2003,13:43,942.00,942.50,941.75,942.25,1100,425,1525.00
11/18/2003,13:44,942.25,942.50,942.00,942.00,342,1295,1637.00
11/18/2003,13:45,942.00,942.00,941.25,941.25,238,1634,1872.00
11/18/2003,13:46,941.50,941.75,941.25,941.50,538,287,825.00
11/18/2003,13:47,941.75,942.00,941.00,941.25,386,1328,1714.00
11/18/2003,13:48,941.25,941.50,941.00,941.25,565,456,1021.00
11/18/2003,13:49,941.00,941.25,940.00,940.50,1742,4422,6164.00
11/18/2003,13:50,940.50,940.75,940.00,940.50,702,1925,2627.00
11/18/2003,13:51,940.50,940.50,940.00,940.00,354,482,836.00
11/18/2003,13:52,940.25,940.50,939.75,939.75,908,1090,1998.00
11/18/2003,13:53,940.00,940.00,938.50,938.75,1249,6196,7445.00
11/18/2003,13:54,938.75,939.50,938.75,939.00,1643,2241,3884.00
11/18/2003,13:55,939.25,939.25,939.00,939.00,657,1284,1941.00
11/18/2003,13:56,939.25,939.75,938.75,939.50,1958,1083,3041.00
11/18/2003,13:57,939.50,939.75,939.00,939.75,1201,859,2060.00
11/18/2003,13:58,939.75,939.75,939.25,939.50,1226,928,2154.00
11/18/2003,13:59,939.50,939.75,939.50,939.50,280,164,444.00
11/18/2003,14:00,939.75,941.25,939.50,940.75,5639,1875,7514.00
11/18/2003,14:01,940.75,940.75,940.25,940.50,531,1275,1806.00
11/18/2003,14:02,940.25,940.50,940.00,940.25,631,1190,1821.00
11/18/2003,14:03,940.25,941.25,940.25,940.75,2307,247,2554.00
11/18/2003,14:04,941.00,941.00,940.50,940.75,275,591,866.00
11/18/2003,14:05,940.75,941.00,940.00,940.25,686,1384,2070.00
11/18/2003,14:06,940.25,940.50,940.25,940.25,665,304,969.00
11/18/2003,14:07,940.25,940.25,939.75,939.75,114,1503,1617.00
11/18/2003,14:08,939.75,940.00,939.25,939.75,778,1686,2464.00
11/18/2003,14:09,939.50,939.75,939.00,939.25,496,846,1342.00
11/18/2003,14:10,939.25,939.75,938.75,938.75,460,1574,2034.00
11/18/2003,14:11,938.75,939.25,938.75,938.75,660,1476,2136.00
11/18/2003,14:12,938.75,939.50,938.50,938.75,876,1927,2803.00
11/18/2003,14:13,938.75,939.75,938.50,939.75,1982,809,2791.00
11/18/2003,14:14,939.75,940.25,939.50,939.75,1521,744,2265.00
11/18/2003,14:15,939.75,940.00,939.25,939.25,125,2011,2136.00
11/18/2003,14:16,939.25,940.00,939.25,940.00,850,139,989.00
11/18/2003,14:17,939.75,940.25,939.75,940.25,793,630,1423.00
11/18/2003,14:18,940.25,941.00,940.25,940.50,2753,1111,3864.00
11/18/2003,14:19,940.75,941.00,940.50,940.75,563,373,936.00
11/18/2003,14:20,940.75,941.00,940.50,940.50,762,686,1448.00
11/18/2003,14:21,940.50,940.75,940.25,940.25,332,611,943.00
11/18/2003,14:22,940.25,941.25,940.25,941.25,2382,762,3144.00
11/18/2003,14:23,941.25,941.25,940.25,940.25,853,2150,3003.00
11/18/2003,14:24,940.25,940.75,940.00,940.25,886,747,1633.00
11/18/2003,14:25,940.25,940.75,940.25,940.75,554,384,938.00
11/18/2003,14:26,940.50,941.00,940.00,940.50,949,948,1897.00
11/18/2003,14:27,940.25,940.75,940.00,940.50,391,689,1080.00
11/18/2003,14:28,940.50,941.25,940.25,941.25,1045,127,1172.00
11/18/2003,14:29,941.25,941.75,941.00,941.75,2687,388,3075.00
11/18/2003,14:30,941.75,942.50,941.50,942.25,2547,884,3431.00
11/18/2003,14:31,942.25,942.50,942.00,942.25,822,1151,1973.00
11/18/2003,14:32,942.00,942.25,941.75,942.00,614,948,1562.00
11/18/2003,14:33,942.00,942.25,941.50,941.75,69,793,862.00
11/18/2003,14:34,941.50,941.75,941.50,941.75,564,861,1425.00
11/18/2003,14:35,941.50,942.00,941.50,942.00,327,109,436.00
11/18/2003,14:36,942.00,942.00,941.00,941.25,317,1856,2173.00
11/18/2003,14:37,941.00,941.00,940.25,940.25,199,2710,2909.00
11/18/2003,14:38,940.25,940.75,940.25,940.50,1401,1618,3019.00
11/18/2003,14:39,940.25,940.50,940.25,940.25,580,546,1126.00
11/18/2003,14:40,940.25,940.50,940.00,940.00,130,625,755.00
11/18/2003,14:41,940.25,940.50,940.00,940.25,638,307,945.00
11/18/2003,14:42,940.25,941.00,940.25,941.00,675,69,744.00
11/18/2003,14:43,940.75,941.50,940.75,941.00,1001,509,1510.00
11/18/2003,14:44,941.00,941.25,940.25,941.00,865,1122,1987.00
11/18/2003,14:45,941.25,941.50,941.00,941.50,727,303,1030.00
11/18/2003,14:46,941.50,942.00,941.25,941.25,1178,677,1855.00
11/18/2003,14:47,941.25,941.75,941.25,941.25,283,787,1070.00
11/18/2003,14:48,941.25,941.50,940.75,940.75,468,1468,1936.00
11/18/2003,14:49,940.75,940.75,940.25,940.50,455,1520,1975.00
11/18/2003,14:50,940.75,941.00,940.25,940.50,1122,393,1515.00
11/18/2003,14:51,940.75,941.50,940.50,941.25,1286,75,1361.00
11/18/2003,14:52,941.50,941.50,940.25,940.25,469,2891,3360.00
11/18/2003,14:53,940.25,940.50,940.00,940.00,716,572,1288.00
11/18/2003,14:54,940.00,940.25,939.75,939.75,1310,1356,2666.00
11/18/2003,14:55,940.00,940.00,939.00,939.00,826,2972,3798.00
11/18/2003,14:56,939.25,939.25,938.25,938.25,1998,4254,6252.00
11/18/2003,14:57,938.50,938.75,938.00,938.50,1808,3493,5301.00
11/18/2003,14:58,938.25,938.50,938.00,938.00,694,1197,1891.00
11/18/2003,14:59,938.25,938.25,937.75,938.00,1350,2960,4310.00
11/18/2003,15:00,938.00,938.25,937.50,937.75,2729,3906,6635.00
11/18/2003,15:01,937.75,938.00,936.75,937.00,3498,5167,8665.00
11/18/2003,15:02,937.00,937.25,936.50,936.75,2174,1159,3333.00
11/18/2003,15:03,937.00,937.00,936.50,936.50,783,1564,2347.00
11/18/2003,15:04,936.50,937.00,936.25,936.75,1082,1593,2675.00
11/18/2003,15:05,936.75,936.75,936.25,936.75,821,1281,2102.00
11/18/2003,15:06,936.50,936.75,936.00,936.00,236,1482,1718.00
11/18/2003,15:07,936.25,936.50,935.50,936.00,1305,2061,3366.00
11/18/2003,15:08,936.25,936.75,936.00,936.75,1147,403,1550.00
11/18/2003,15:09,936.75,937.00,936.50,937.00,1824,443,2267.00
11/18/2003,15:10,937.00,937.00,936.75,936.75,471,143,614.00
11/18/2003,15:11,937.00,937.00,936.75,937.00,405,206,611.00
11/18/2003,15:12,937.00,937.00,936.50,936.75,458,759,1217.00
11/18/2003,15:13,936.75,937.00,936.50,936.75,405,1523,1928.00
11/18/2003,15:14,936.75,936.75,936.25,936.50,206,839,1045.00
11/18/2003,15:15,936.25,937.50,936.25,937.25,2889,2104,4993.00
11/18/2003,15:16,937.25,937.25,937.25,937.25,0,2,2.00
11/18/2003,15:31,937.50,937.75,937.50,937.50,193,294,487.00
11/18/2003,15:32,937.50,937.75,937.50,937.50,3,68,71.00
11/18/2003,15:33,937.50,937.75,937.50,937.50,7,26,33.00
11/18/2003,15:34,937.75,937.75,937.50,937.75,3,21,24.00
11/18/2003,15:35,937.50,937.50,937.50,937.50,0,34,34.00
11/18/2003,15:36,937.50,937.75,937.50,937.50,22,9,31.00
11/18/2003,15:37,937.75,937.75,937.50,937.50,6,1,7.00
11/18/2003,15:38,937.50,937.75,937.25,937.25,6,142,148.00
11/18/2003,15:39,937.50,937.50,937.25,937.25,56,4,60.00
11/18/2003,15:40,937.25,937.50,937.25,937.25,2,90,92.00
11/18/2003,15:41,937.25,937.50,937.25,937.50,11,4,15.00
11/18/2003,15:42,937.25,937.50,937.25,937.50,3,2,5.00
11/18/2003,15:43,937.25,937.25,937.25,937.25,0,4,4.00
11/18/2003,15:44,937.50,937.50,937.25,937.50,18,6,24.00
11/18/2003,15:45,937.50,937.50,937.25,937.50,122,1,123.00
11/18/2003,15:46,937.75,937.75,937.50,937.50,2,27,29.00
11/18/2003,15:47,937.50,937.75,937.50,937.50,16,10,26.00
11/18/2003,15:48,937.50,937.50,937.50,937.50,0,27,27.00
11/18/2003,15:49,937.25,937.25,937.25,937.25,0,82,82.00
11/18/2003,15:50,937.25,937.25,937.00,937.25,1,37,38.00
11/18/2003,15:51,937.25,937.25,937.25,937.25,11,0,11.00
11/18/2003,15:53,937.25,937.25,937.25,937.25,1,0,1.00
11/18/2003,15:54,937.25,937.25,937.00,937.00,59,8,67.00
11/18/2003,15:55,937.25,937.50,937.25,937.50,72,0,72.00
11/18/2003,15:57,937.25,937.50,937.00,937.25,60,84,144.00
11/18/2003,15:58,937.25,937.25,937.25,937.25,0,2,2.00
11/18/2003,15:59,937.25,937.25,937.25,937.25,0,14,14.00
11/18/2003,16:00,937.25,937.25,937.00,937.00,0,154,154.00
11/18/2003,17:01,937.00,937.00,936.75,936.75,46,1,47.00
11/18/2003,17:02,937.00,937.00,936.75,936.75,1,5,6.00
11/18/2003,17:04,936.75,936.75,936.75,936.75,0,25,25.00
11/18/2003,17:05,936.75,936.75,936.75,936.75,0,16,16.00
11/18/2003,17:06,936.75,936.75,936.75,936.75,0,1,1.00
11/18/2003,17:07,936.75,936.75,936.75,936.75,0,3,3.00
11/18/2003,17:09,936.75,936.75,936.75,936.75,0,1,1.00
11/18/2003,17:10,936.75,936.75,936.75,936.75,0,3,3.00
11/18/2003,17:11,936.75,937.00,936.75,937.00,20,21,41.00
11/18/2003,17:13,936.75,937.00,936.75,936.75,2,3,5.00
11/18/2003,17:14,937.00,937.00,937.00,937.00,10,0,10.00
11/18/2003,17:16,937.00,937.00,937.00,937.00,8,0,8.00
11/18/2003,17:18,936.75,936.75,936.75,936.75,0,2,2.00
11/18/2003,17:20,936.75,936.75,936.75,936.75,0,1,1.00
11/18/2003,17:23,936.75,936.75,936.75,936.75,0,1,1.00
11/18/2003,17:24,936.75,936.75,936.75,936.75,0,5,5.00
11/18/2003,17:25,936.75,936.75,936.75,936.75,0,7,7.00
11/18/2003,17:26,937.00,937.00,937.00,937.00,1,0,1.00
11/18/2003,17:28,936.75,936.75,936.75,936.75,0,5,5.00
11/18/2003,17:29,936.75,936.75,936.50,936.50,0,6,6.00
11/18/2003,17:32,936.50,936.75,936.50,936.75,1,1,2.00
11/18/2003,17:33,936.50,936.50,936.50,936.50,0,1,1.00
11/18/2003,17:34,936.50,936.50,936.50,936.50,0,1,1.00
11/18/2003,17:36,936.50,936.50,936.50,936.50,0,32,32.00
11/18/2003,17:37,936.50,936.50,936.50,936.50,0,4,4.00
11/18/2003,17:41,936.75,936.75,936.75,936.75,1,0,1.00
11/18/2003,17:47,936.50,936.75,936.50,936.75,21,3,24.00
11/18/2003,17:48,936.50,936.50,936.25,936.25,0,129,129.00
11/18/2003,17:49,936.25,936.25,936.25,936.25,0,3,3.00
11/18/2003,17:50,936.00,936.25,936.00,936.25,5,6,11.00
11/18/2003,17:51,936.25,936.25,936.25,936.25,1,0,1.00
11/18/2003,17:52,936.00,936.00,936.00,936.00,0,11,11.00
11/18/2003,17:54,936.00,936.00,936.00,936.00,0,1,1.00
11/18/2003,17:55,936.00,936.00,936.00,936.00,0,1,1.00
11/18/2003,17:56,936.25,936.25,936.25,936.25,42,0,42.00
11/18/2003,17:57,936.25,936.25,936.25,936.25,2,0,2.00
11/18/2003,17:58,936.25,936.25,936.25,936.25,6,0,6.00
11/18/2003,18:01,936.00,936.00,936.00,936.00,0,30,30.00
11/18/2003,18:03,936.00,936.00,936.00,936.00,0,108,108.00
11/18/2003,18:05,936.00,936.00,935.75,936.00,8,19,27.00
11/18/2003,18:06,936.00,936.00,936.00,936.00,2,0,2.00
11/18/2003,18:07,936.00,936.00,935.75,935.75,4,7,11.00
11/18/2003,18:08,936.00,936.00,936.00,936.00,1,0,1.00
11/18/2003,18:10,935.75,936.00,935.75,936.00,1,1,2.00
11/18/2003,18:11,936.00,936.00,936.00,936.00,3,0,3.00
11/18/2003,18:12,936.00,936.00,935.75,936.00,9,1,10.00
11/18/2003,18:13,936.00,936.00,935.75,936.00,7,3,10.00
11/18/2003,18:14,936.00,936.00,935.75,935.75,5,4,9.00
11/18/2003,18:15,935.75,935.75,935.75,935.75,0,1,1.00
11/18/2003,18:16,936.00,936.00,936.00,936.00,10,0,10.00
11/18/2003,18:17,936.00,936.00,936.00,936.00,6,0,6.00
11/18/2003,18:20,935.75,936.00,935.50,935.50,1,95,96.00
11/18/2003,18:21,935.50,935.50,935.50,935.50,0,5,5.00
11/18/2003,18:24,935.50,935.75,935.50,935.75,22,2,24.00
11/18/2003,18:25,935.75,935.75,935.75,935.75,3,0,3.00
11/18/2003,18:26,935.75,935.75,935.75,935.75,20,0,20.00
11/18/2003,18:27,935.75,935.75,935.75,935.75,2,0,2.00
11/18/2003,18:28,935.75,935.75,935.75,935.75,1,0,1.00
11/18/2003,18:29,935.75,935.75,935.75,935.75,7,0,7.00
11/18/2003,18:30,935.50,935.75,935.50,935.75,1,1,2.00
11/18/2003,18:31,935.75,935.75,935.75,935.75,2,0,2.00
11/18/2003,18:32,935.75,935.75,935.75,935.75,1,0,1.00
11/18/2003,18:36,935.75,935.75,935.75,935.75,1,0,1.00
11/18/2003,18:37,935.75,935.75,935.75,935.75,32,0,32.00
11/18/2003,18:39,935.75,935.75,935.75,935.75,9,0,9.00
11/18/2003,18:41,935.75,935.75,935.75,935.75,2,0,2.00
11/18/2003,18:45,936.00,936.00,936.00,936.00,4,0,4.00
11/18/2003,18:46,936.00,936.00,936.00,936.00,1,0,1.00
11/18/2003,18:47,936.00,936.00,935.75,935.75,1,10,11.00
11/18/2003,18:48,936.00,936.00,936.00,936.00,30,0,30.00
11/18/2003,18:52,936.00,936.00,936.00,936.00,2,0,2.00
11/18/2003,18:53,936.00,936.00,936.00,936.00,9,0,9.00
11/18/2003,18:54,936.00,936.00,936.00,936.00,13,0,13.00
11/18/2003,18:55,936.00,936.00,936.00,936.00,12,0,12.00
11/18/2003,18:56,936.00,936.00,936.00,936.00,6,0,6.00
11/18/2003,18:57,936.00,936.00,936.00,936.00,5,0,5.00
11/18/2003,18:58,936.00,936.00,936.00,936.00,7,0,7.00
11/18/2003,18:59,936.00,936.00,936.00,936.00,25,0,25.00
11/18/2003,19:00,936.00,936.00,936.00,936.00,1,0,1.00
11/18/2003,19:01,936.00,936.00,936.00,936.00,4,0,4.00
11/18/2003,19:04,936.00,936.00,936.00,936.00,5,0,5.00
11/18/2003,19:06,936.00,936.00,936.00,936.00,2,0,2.00
11/18/2003,19:07,935.75,935.75,935.75,935.75,0,4,4.00
11/18/2003,19:08,935.50,935.75,935.50,935.75,6,1,7.00
11/18/2003,19:09,935.75,935.75,935.75,935.75,1,0,1.00
11/18/2003,19:11,935.75,935.75,935.75,935.75,11,0,11.00
11/18/2003,19:12,935.75,935.75,935.75,935.75,2,0,2.00
11/18/2003,19:13,935.75,935.75,935.75,935.75,7,0,7.00
11/18/2003,19:15,935.75,935.75,935.75,935.75,1,0,1.00
11/18/2003,19:16,936.00,936.00,936.00,936.00,15,0,15.00
11/18/2003,19:17,935.75,935.75,935.75,935.75,0,9,9.00
11/18/2003,19:19,935.75,935.75,935.75,935.75,0,2,2.00
11/18/2003,19:20,935.75,935.75,935.75,935.75,0,1,1.00
11/18/2003,19:21,935.75,935.75,935.75,935.75,0,1,1.00
11/18/2003,19:22,935.75,935.75,935.75,935.75,0,1,1.00
11/18/2003,19:23,935.50,935.75,935.50,935.75,1,2,3.00
11/18/2003,19:25,935.75,935.75,935.75,935.75,2,0,2.00
11/18/2003,19:26,935.75,935.75,935.75,935.75,3,0,3.00
11/18/2003,19:27,935.75,936.00,935.75,935.75,2,3,5.00
11/18/2003,19:28,935.75,935.75,935.50,935.75,1,2,3.00
11/18/2003,19:32,936.00,936.00,936.00,936.00,25,0,25.00
11/18/2003,19:35,936.00,936.00,936.00,936.00,7,0,7.00
11/18/2003,19:36,936.00,936.00,936.00,936.00,4,0,4.00
11/18/2003,19:37,936.00,936.00,936.00,936.00,7,0,7.00
11/18/2003,19:38,936.25,936.25,936.25,936.25,3,0,3.00
11/18/2003,19:40,936.00,936.00,936.00,936.00,0,7,7.00
11/18/2003,19:44,936.00,936.00,936.00,936.00,0,1,1.00
11/18/2003,19:45,936.00,936.00,936.00,936.00,0,1,1.00
11/18/2003,19:47,936.00,936.00,936.00,936.00,0,7,7.00
11/18/2003,19:49,936.00,936.00,935.75,935.75,0,4,4.00
11/18/2003,19:50,935.75,935.75,935.75,935.75,0,1,1.00
11/18/2003,19:51,935.50,935.50,935.50,935.50,0,1,1.00
11/18/2003,19:52,935.75,935.75,935.75,935.75,2,0,2.00
11/18/2003,19:53,935.75,935.75,935.50,935.75,2,2,4.00
11/18/2003,19:54,935.50,935.75,935.50,935.75,1,1,2.00
11/18/2003,19:56,935.75,935.75,935.75,935.75,4,0,4.00
11/18/2003,19:57,935.75,935.75,935.75,935.75,1,0,1.00
11/18/2003,19:58,935.75,935.75,935.75,935.75,8,0,8.00
11/18/2003,19:59,935.75,935.75,935.75,935.75,13,0,13.00
11/18/2003,20:00,935.50,935.50,935.50,935.50,0,1,1.00
11/18/2003,20:02,935.75,935.75,935.50,935.50,7,2,9.00
11/18/2003,20:03,935.75,936.00,935.75,936.00,4,0,4.00
11/18/2003,20:05,935.75,935.75,935.50,935.50,0,4,4.00
11/18/2003,20:07,935.50,935.50,935.50,935.50,0,1,1.00
11/18/2003,20:10,935.75,935.75,935.75,935.75,11,0,11.00
11/18/2003,20:11,936.00,936.00,936.00,936.00,2,0,2.00
11/18/2003,20:13,936.00,936.00,936.00,936.00,1,0,1.00
11/18/2003,20:15,935.75,935.75,935.75,935.75,0,5,5.00
11/18/2003,20:16,936.00,936.00,936.00,936.00,1,0,1.00
11/18/2003,20:17,936.00,936.00,936.00,936.00,2,0,2.00
11/18/2003,20:18,935.75,935.75,935.75,935.75,0,2,2.00
11/18/2003,20:19,936.00,936.25,936.00,936.25,25,0,25.00
11/18/2003,20:20,935.75,936.00,935.75,936.00,2,9,11.00
11/18/2003,20:21,936.00,936.00,936.00,936.00,3,0,3.00
11/18/2003,20:24,936.00,936.00,936.00,936.00,3,0,3.00
11/18/2003,20:25,935.75,935.75,935.75,935.75,0,1,1.00
11/18/2003,20:26,936.00,936.00,936.00,936.00,2,0,2.00
11/18/2003,20:27,936.00,936.00,936.00,936.00,11,0,11.00
11/18/2003,20:28,936.00,936.00,936.00,936.00,12,0,12.00
11/18/2003,20:29,936.00,936.00,936.00,936.00,1,0,1.00
11/18/2003,20:30,936.00,936.00,936.00,936.00,2,0,2.00
11/18/2003,20:32,935.75,935.75,935.75,935.75,0,1,1.00
11/18/2003,20:34,936.00,936.00,936.00,936.00,1,0,1.00
11/18/2003,20:35,936.00,936.00,936.00,936.00,3,0,3.00
11/18/2003,20:37,935.75,935.75,935.75,935.75,0,5,5.00
11/18/2003,20:39,935.75,935.75,935.75,935.75,0,5,5.00
11/18/2003,20:40,935.75,935.75,935.75,935.75,0,2,2.00
11/18/2003,20:41,936.00,936.00,936.00,936.00,2,0,2.00
11/18/2003,20:42,936.00,936.00,936.00,936.00,2,0,2.00
11/18/2003,20:45,935.75,936.00,935.75,935.75,3,3,6.00
11/18/2003,20:46,935.75,935.75,935.75,935.75,0,1,1.00
11/18/2003,20:51,935.75,935.75,935.75,935.75,0,32,32.00
11/18/2003,20:52,935.75,936.00,935.75,936.00,25,17,42.00
11/18/2003,20:53,936.00,936.00,936.00,936.00,10,0,10.00
11/18/2003,20:54,936.00,936.50,936.00,936.50,52,0,52.00
11/18/2003,20:55,936.50,936.50,936.50,936.50,42,0,42.00
11/18/2003,20:56,936.50,936.50,936.50,936.50,15,0,15.00
11/18/2003,20:57,936.75,936.75,936.50,936.75,4,2,6.00
11/18/2003,20:58,936.75,936.75,936.50,936.75,21,18,39.00
11/18/2003,21:00,936.50,936.75,936.50,936.75,2,1,3.00
11/18/2003,21:02,936.75,936.75,936.75,936.75,2,0,2.00
11/18/2003,21:03,936.75,937.25,936.75,937.25,79,0,79.00
11/18/2003,21:04,937.00,937.00,937.00,937.00,0,51,51.00
11/18/2003,21:05,937.00,937.00,937.00,937.00,0,14,14.00
11/18/2003,21:07,936.75,936.75,936.75,936.75,0,10,10.00
11/18/2003,21:08,936.75,936.75,936.75,936.75,0,2,2.00
11/18/2003,21:09,936.75,936.75,936.75,936.75,0,5,5.00
11/18/2003,21:10,936.75,936.75,936.75,936.75,0,2,2.00
11/18/2003,21:11,936.75,936.75,936.75,936.75,0,1,1.00
11/18/2003,21:12,937.00,937.00,936.75,936.75,1,2,3.00
11/18/2003,21:13,936.75,936.75,936.75,936.75,0,7,7.00
11/18/2003,21:17,937.00,937.00,936.75,936.75,1,2,3.00
11/18/2003,21:20,936.75,937.00,936.75,937.00,2,41,43.00
11/18/2003,21:22,937.00,937.00,937.00,937.00,17,0,17.00
11/18/2003,21:23,937.00,937.25,937.00,937.25,2,0,2.00
11/18/2003,21:25,937.25,937.25,937.25,937.25,4,0,4.00
11/18/2003,21:27,937.25,937.25,937.00,937.25,42,1,43.00
11/18/2003,21:28,937.25,937.25,937.00,937.00,1,1,2.00
11/18/2003,21:29,937.25,937.25,937.25,937.25,1,0,1.00
11/18/2003,21:30,937.25,937.25,937.25,937.25,1,0,1.00
11/18/2003,21:31,937.25,937.25,937.00,937.00,7,53,60.00
11/18/2003,21:33,937.00,937.25,937.00,937.25,1,1,2.00
11/18/2003,21:34,937.00,937.25,937.00,937.25,1,1,2.00
11/18/2003,21:36,937.00,937.00,937.00,937.00,0,5,5.00
11/18/2003,21:38,937.00,937.25,937.00,937.25,1,1,2.00
11/18/2003,21:39,937.00,937.00,937.00,937.00,0,1,1.00
11/18/2003,21:43,937.00,937.00,937.00,937.00,0,1,1.00
11/18/2003,21:44,937.00,937.00,937.00,937.00,0,1,1.00
11/18/2003,21:47,937.00,937.00,937.00,937.00,0,1,1.00
11/18/2003,21:48,937.00,937.00,937.00,937.00,0,5,5.00
11/18/2003,21:50,936.75,937.00,936.75,937.00,1,2,3.00
11/18/2003,21:51,937.00,937.00,937.00,937.00,25,0,25.00
11/18/2003,21:53,937.25,937.25,937.25,937.25,2,0,2.00
11/18/2003,21:57,937.00,937.00,937.00,937.00,0,1,1.00
11/18/2003,21:58,937.25,937.25,937.25,937.25,49,0,49.00
11/18/2003,21:59,937.50,937.50,937.50,937.50,3,0,3.00
11/18/2003,22:00,937.25,937.25,937.25,937.25,0,2,2.00
11/18/2003,22:02,937.25,937.25,937.25,937.25,0,17,17.00
11/18/2003,22:04,937.25,937.50,937.25,937.50,38,4,42.00
11/18/2003,22:05,937.50,937.50,937.50,937.50,19,0,19.00
11/18/2003,22:06,937.50,937.50,937.50,937.50,5,0,5.00
11/18/2003,22:08,937.50,937.50,937.50,937.50,2,0,2.00
11/18/2003,22:09,937.75,937.75,937.75,937.75,7,0,7.00
11/18/2003,22:11,937.75,937.75,937.75,937.75,1,0,1.00
11/18/2003,22:12,937.75,937.75,937.50,937.50,18,14,32.00
11/18/2003,22:13,937.50,937.75,937.50,937.75,9,4,13.00
11/18/2003,22:14,937.75,937.75,937.75,937.75,8,0,8.00
11/18/2003,22:15,937.75,937.75,937.75,937.75,3,0,3.00
11/18/2003,22:16,937.75,937.75,937.25,937.50,16,28,44.00
11/18/2003,22:21,937.25,937.25,937.25,937.25,0,1,1.00
11/18/2003,22:22,937.50,937.50,937.50,937.50,6,0,6.00
11/18/2003,22:23,937.50,937.50,937.50,937.50,2,0,2.00
11/18/2003,22:24,937.75,937.75,937.50,937.50,10,102,112.00
11/18/2003,22:26,937.50,937.50,937.50,937.50,0,2,2.00
11/18/2003,22:28,937.75,937.75,937.75,937.75,10,0,10.00
11/18/2003,22:32,937.50,937.75,937.50,937.75,1,1,2.00
11/18/2003,22:34,937.50,937.50,937.50,937.50,0,15,15.00
11/18/2003,22:39,937.25,937.25,937.25,937.25,0,10,10.00
11/18/2003,22:40,937.25,937.25,937.25,937.25,0,1,1.00
11/18/2003,22:42,937.50,937.50,937.50,937.50,1,0,1.00
11/18/2003,22:43,937.25,937.25,937.25,937.25,0,5,5.00
11/18/2003,22:44,937.25,937.25,937.25,937.25,0,1,1.00
11/18/2003,22:45,937.00,937.00,936.75,936.75,0,33,33.00
11/18/2003,22:46,936.75,936.75,936.75,936.75,0,1,1.00
11/18/2003,22:47,937.00,937.00,937.00,937.00,5,0,5.00
11/18/2003,22:48,937.00,937.00,937.00,937.00,6,0,6.00
11/18/2003,22:51,937.00,937.00,937.00,937.00,1,0,1.00
11/18/2003,22:55,937.00,937.00,937.00,937.00,1,0,1.00
11/18/2003,22:56,937.25,937.25,936.75,936.75,1,8,9.00
11/18/2003,22:57,936.75,936.75,936.75,936.75,0,3,3.00
11/18/2003,22:59,936.75,936.75,936.75,936.75,0,10,10.00
11/18/2003,23:00,936.75,936.75,936.75,936.75,0,7,7.00
11/18/2003,23:05,936.75,936.75,936.75,936.75,0,1,1.00
11/18/2003,23:06,936.75,936.75,936.75,936.75,0,3,3.00
11/18/2003,23:07,936.75,936.75,936.75,936.75,0,1,1.00
11/18/2003,23:08,936.75,936.75,936.75,936.75,0,2,2.00
11/18/2003,23:11,936.75,936.75,936.75,936.75,0,4,4.00
11/18/2003,23:12,936.75,936.75,936.75,936.75,0,5,5.00
11/18/2003,23:14,936.75,936.75,936.75,936.75,0,1,1.00
11/18/2003,23:15,936.75,936.75,936.75,936.75,0,18,18.00
11/18/2003,23:19,936.75,936.75,936.75,936.75,0,2,2.00
11/18/2003,23:20,936.75,936.75,936.75,936.75,0,1,1.00
11/18/2003,23:24,936.75,936.75,936.75,936.75,0,1,1.00
11/18/2003,23:27,937.00,937.25,937.00,937.25,3,0,3.00
11/18/2003,23:30,937.25,937.25,937.25,937.25,2,0,2.00
11/18/2003,23:31,936.75,936.75,936.75,936.75,0,16,16.00
11/18/2003,23:35,936.75,936.75,936.75,936.75,0,4,4.00
11/18/2003,23:40,936.75,936.75,936.75,936.75,0,31,31.00
11/18/2003,23:41,936.75,936.75,936.75,936.75,0,10,10.00
11/18/2003,23:46,936.75,936.75,936.50,936.50,0,9,9.00
11/18/2003,23:48,936.50,936.50,936.50,936.50,0,10,10.00
11/18/2003,23:51,936.50,936.50,936.50,936.50,0,37,37.00
11/18/2003,23:52,936.25,936.25,936.25,936.25,0,3,3.00
11/18/2003,23:53,936.25,936.25,936.25,936.25,0,2,2.00
11/18/2003,23:54,936.25,936.25,936.25,936.25,0,2,2.00
11/18/2003,23:57,936.25,936.25,936.25,936.25,0,1,1.00
11/18/2003,23:58,936.25,936.25,936.25,936.25,0,2,2.00
11/18/2003,23:59,936.25,936.25,936.25,936.25,0,1,1.00
11/19/2003,00:05,936.50,936.50,936.50,936.50,1,0,1.00
11/19/2003,00:07,936.25,936.25,936.25,936.25,0,6,6.00
11/19/2003,00:12,936.25,936.25,935.75,935.75,0,29,29.00
11/19/2003,00:13,936.00,936.00,935.75,936.00,2,1,3.00
11/19/2003,00:15,935.75,935.75,935.75,935.75,0,5,5.00
11/19/2003,00:16,935.75,935.75,935.75,935.75,0,2,2.00
11/19/2003,00:17,935.75,935.75,935.75,935.75,0,5,5.00
11/19/2003,00:19,935.75,935.75,935.75,935.75,0,1,1.00
11/19/2003,00:20,935.75,935.75,935.75,935.75,0,1,1.00
11/19/2003,00:24,936.00,936.25,936.00,936.25,10,0,10.00
11/19/2003,00:26,936.25,936.25,936.25,936.25,1,0,1.00
11/19/2003,00:27,936.25,936.25,936.25,936.25,1,0,1.00
11/19/2003,00:28,936.25,936.25,936.25,936.25,2,0,2.00
11/19/2003,00:29,936.25,936.25,936.25,936.25,1,0,1.00
11/19/2003,00:30,936.00,936.00,936.00,936.00,0,1,1.00
11/19/2003,00:39,936.25,936.25,936.25,936.25,1,0,1.00
11/19/2003,00:40,936.25,936.25,936.25,936.25,1,0,1.00
11/19/2003,00:41,936.00,936.00,935.75,935.75,0,10,10.00
11/19/2003,00:47,935.75,935.75,935.75,935.75,0,5,5.00
11/19/2003,00:49,935.75,935.75,935.75,935.75,0,1,1.00
11/19/2003,00:51,935.75,935.75,935.75,935.75,0,1,1.00
11/19/2003,00:54,936.00,936.00,936.00,936.00,55,0,55.00
11/19/2003,00:55,936.00,936.00,936.00,936.00,16,0,16.00
11/19/2003,00:56,936.00,936.00,936.00,936.00,11,0,11.00
11/19/2003,00:57,936.00,936.00,936.00,936.00,13,0,13.00
11/19/2003,00:58,936.25,936.50,936.25,936.25,35,7,42.00
11/19/2003,00:59,936.50,936.50,936.50,936.50,20,0,20.00
11/19/2003,01:00,936.75,936.75,936.75,936.75,23,0,23.00
11/19/2003,01:01,936.75,937.00,936.75,937.00,7,0,7.00
11/19/2003,01:02,937.00,937.00,936.75,937.00,27,3,30.00
11/19/2003,01:03,937.00,937.25,937.00,937.25,10,0,10.00
11/19/2003,01:04,937.25,937.25,937.25,937.25,13,0,13.00
11/19/2003,01:06,937.25,937.25,937.25,937.25,3,0,3.00
11/19/2003,01:07,937.25,937.25,937.25,937.25,5,0,5.00
11/19/2003,01:10,937.25,937.25,937.25,937.25,6,0,6.00
11/19/2003,01:14,937.25,937.25,937.00,937.00,10,10,20.00
11/19/2003,01:15,937.00,937.00,937.00,937.00,0,22,22.00
11/19/2003,01:16,937.00,937.00,937.00,937.00,0,30,30.00
11/19/2003,01:17,937.00,937.00,937.00,937.00,0,1,1.00
11/19/2003,01:18,937.00,937.00,937.00,937.00,0,2,2.00
11/19/2003,01:20,937.00,937.00,937.00,937.00,0,4,4.00
11/19/2003,01:21,937.00,937.00,937.00,937.00,0,1,1.00
11/19/2003,01:22,937.00,937.00,937.00,937.00,0,1,1.00
11/19/2003,01:23,937.00,937.00,937.00,937.00,0,1,1.00
11/19/2003,01:24,936.75,936.75,936.75,936.75,0,2,2.00
11/19/2003,01:25,937.00,937.00,937.00,937.00,8,0,8.00
11/19/2003,01:26,937.25,937.25,937.00,937.25,6,40,46.00
11/19/2003,01:28,937.25,937.25,937.25,937.25,1,0,1.00
11/19/2003,01:29,937.25,937.25,937.25,937.25,2,0,2.00
11/19/2003,01:32,937.25,937.25,937.25,937.25,2,0,2.00
11/19/2003,01:33,937.00,937.00,937.00,937.00,0,5,5.00
11/19/2003,01:36,937.00,937.00,937.00,937.00,0,2,2.00
11/19/2003,01:37,937.00,937.00,937.00,937.00,0,10,10.00
11/19/2003,01:38,937.25,937.25,937.25,937.25,10,0,10.00
11/19/2003,01:40,937.25,937.25,937.25,937.25,5,0,5.00
11/19/2003,01:41,937.50,937.50,937.50,937.50,3,0,3.00
11/19/2003,01:42,937.25,937.25,937.00,937.00,0,7,7.00
11/19/2003,01:45,937.25,937.25,937.25,937.25,1,0,1.00
11/19/2003,01:46,937.25,937.25,937.25,937.25,1,0,1.00
11/19/2003,01:47,937.00,937.00,937.00,937.00,0,25,25.00
11/19/2003,01:48,937.00,937.00,937.00,937.00,0,10,10.00
11/19/2003,01:49,937.00,937.00,937.00,937.00,0,1,1.00
11/19/2003,01:50,937.00,937.00,937.00,937.00,0,1,1.00
11/19/2003,01:51,937.25,937.25,937.25,937.25,1,0,1.00
11/19/2003,01:54,937.25,937.25,937.25,937.25,9,0,9.00
11/19/2003,01:55,937.50,937.75,937.50,937.75,48,0,48.00
11/19/2003,01:56,937.75,937.75,937.75,937.75,14,0,14.00
11/19/2003,01:57,938.00,938.00,937.75,937.75,37,6,43.00
11/19/2003,01:58,937.75,937.75,937.75,937.75,0,8,8.00
11/19/2003,01:59,937.50,937.50,937.50,937.50,0,40,40.00
11/19/2003,02:01,937.75,937.75,937.50,937.50,10,1,11.00
11/19/2003,02:02,937.50,937.50,937.50,937.50,0,2,2.00
11/19/2003,02:03,937.50,937.75,937.50,937.75,30,20,50.00
11/19/2003,02:04,937.50,937.75,937.50,937.75,1,13,14.00
11/19/2003,02:05,937.75,937.75,937.50,937.50,4,32,36.00
11/19/2003,02:06,937.50,937.50,937.50,937.50,0,63,63.00
11/19/2003,02:07,937.50,937.75,937.50,937.50,4,50,54.00
11/19/2003,02:08,937.50,938.00,937.50,938.00,51,7,58.00
11/19/2003,02:09,938.00,938.25,938.00,938.25,103,0,103.00
11/19/2003,02:10,938.50,939.00,938.50,938.50,213,22,235.00
11/19/2003,02:11,938.75,939.00,938.75,938.75,42,27,69.00
11/19/2003,02:12,938.75,939.00,938.75,939.00,14,46,60.00
11/19/2003,02:13,939.00,939.00,938.75,939.00,109,10,119.00
11/19/2003,02:14,939.00,939.00,938.75,938.75,23,32,55.00
11/19/2003,02:15,938.75,938.75,938.75,938.75,0,18,18.00
11/19/2003,02:16,938.75,938.75,938.75,938.75,0,31,31.00
11/19/2003,02:17,938.75,939.25,938.50,939.25,56,11,67.00
11/19/2003,02:18,939.00,939.25,938.75,939.25,85,22,107.00
11/19/2003,02:19,939.25,939.25,939.00,939.00,8,20,28.00
11/19/2003,02:20,939.00,939.00,938.75,939.00,3,32,35.00
11/19/2003,02:21,938.75,939.00,938.50,939.00,47,48,95.00
11/19/2003,02:22,939.00,939.00,939.00,939.00,84,0,84.00
11/19/2003,02:23,939.00,939.25,939.00,939.00,23,38,61.00
11/19/2003,02:24,939.00,939.00,938.75,938.75,0,23,23.00
11/19/2003,02:25,938.75,939.00,938.75,939.00,30,5,35.00
11/19/2003,02:26,939.00,939.00,939.00,939.00,16,0,16.00
11/19/2003,02:27,939.00,939.00,938.75,938.75,12,35,47.00
11/19/2003,02:28,939.00,939.00,939.00,939.00,17,0,17.00
11/19/2003,02:29,939.00,939.25,939.00,939.25,63,0,63.00
11/19/2003,02:30,939.25,939.25,939.25,939.25,9,0,9.00
11/19/2003,02:31,939.50,939.75,939.50,939.75,197,0,197.00
11/19/2003,02:32,939.50,939.50,939.00,939.50,26,45,71.00
11/19/2003,02:33,939.25,939.75,939.25,939.50,33,15,48.00
11/19/2003,02:34,939.50,939.50,939.50,939.50,0,48,48.00
11/19/2003,02:35,939.50,939.50,939.25,939.25,0,102,102.00
11/19/2003,02:36,939.50,939.50,939.50,939.50,4,0,4.00
11/19/2003,02:37,939.25,939.25,939.25,939.25,0,37,37.00
11/19/2003,02:38,939.00,939.00,939.00,939.00,0,4,4.00
11/19/2003,02:39,939.00,939.00,938.25,938.50,13,150,163.00
11/19/2003,02:40,938.50,938.50,938.50,938.50,9,0,9.00
11/19/2003,02:41,938.25,938.25,938.25,938.25,0,5,5.00
11/19/2003,02:42,938.25,938.25,937.50,937.50,1,165,166.00
11/19/2003,02:43,937.50,937.75,937.25,937.50,5,20,25.00
11/19/2003,02:44,937.50,937.50,937.25,937.50,55,4,59.00
11/19/2003,02:45,937.50,937.75,937.50,937.75,31,0,31.00
11/19/2003,02:46,937.75,938.00,937.75,937.75,18,20,38.00
11/19/2003,02:47,937.75,938.00,937.75,938.00,18,1,19.00
11/19/2003,02:48,938.00,938.00,938.00,938.00,27,0,27.00
11/19/2003,02:49,938.00,938.00,938.00,938.00,16,0,16.00
11/19/2003,02:50,938.25,938.25,938.00,938.25,36,2,38.00
11/19/2003,02:51,938.25,938.50,938.25,938.50,32,0,32.00
11/19/2003,02:52,938.75,938.75,938.75,938.75,20,0,20.00
11/19/2003,02:54,938.75,938.75,938.50,938.75,9,3,12.00
11/19/2003,02:56,938.75,938.75,938.75,938.75,16,0,16.00
11/19/2003,02:57,939.00,939.00,938.75,938.75,10,12,22.00
11/19/2003,02:58,938.75,938.75,938.75,938.75,0,28,28.00
11/19/2003,02:59,938.75,939.25,938.75,939.00,28,21,49.00
11/19/2003,03:00,939.25,939.50,939.00,939.25,39,12,51.00
11/19/2003,03:01,939.50,939.50,939.25,939.50,7,7,14.00
11/19/2003,03:02,939.25,939.25,939.00,939.00,0,23,23.00
11/19/2003,03:03,939.00,939.50,939.00,939.50,39,4,43.00
11/19/2003,03:04,939.50,939.50,939.00,939.00,3,18,21.00
11/19/2003,03:05,939.00,939.25,939.00,939.25,2,5,7.00
11/19/2003,03:06,939.25,939.25,939.25,939.25,17,0,17.00
11/19/2003,03:07,939.25,939.25,939.25,939.25,5,0,5.00
11/19/2003,03:08,939.50,939.50,939.25,939.25,11,7,18.00
11/19/2003,03:09,939.25,939.75,939.25,939.75,41,13,54.00
11/19/2003,03:10,939.50,940.25,939.50,940.00,374,18,392.00
11/19/2003,03:11,940.00,940.00,940.00,940.00,47,0,47.00
11/19/2003,03:12,940.00,940.00,940.00,940.00,24,0,24.00
11/19/2003,03:13,940.00,940.00,940.00,940.00,19,0,19.00
11/19/2003,03:15,940.25,940.25,940.25,940.25,4,0,4.00
11/19/2003,03:16,940.25,940.25,940.00,940.25,2,6,8.00
11/19/2003,03:17,940.25,940.25,940.00,940.00,6,2,8.00
11/19/2003,03:18,940.00,940.00,940.00,940.00,0,61,61.00
11/19/2003,03:19,940.00,940.00,940.00,940.00,0,14,14.00
11/19/2003,03:20,939.75,939.75,939.75,939.75,0,12,12.00
11/19/2003,03:21,939.75,939.75,939.75,939.75,0,9,9.00
11/19/2003,03:22,939.75,940.00,939.75,940.00,20,7,27.00
11/19/2003,03:23,940.00,940.00,940.00,940.00,5,0,5.00
11/19/2003,03:24,940.00,940.00,939.75,939.75,15,1,16.00
11/19/2003,03:25,940.25,940.25,940.00,940.00,4,6,10.00
11/19/2003,03:26,940.00,940.00,939.75,940.00,7,4,11.00
11/19/2003,03:27,939.75,940.00,939.75,940.00,2,20,22.00
11/19/2003,03:28,940.00,940.00,940.00,940.00,4,0,4.00
11/19/2003,03:31,939.75,939.75,939.50,939.50,0,35,35.00
11/19/2003,03:32,939.50,939.50,939.50,939.50,0,10,10.00
11/19/2003,03:33,939.25,939.25,939.25,939.25,0,10,10.00
11/19/2003,03:34,939.25,939.25,939.25,939.25,0,11,11.00
11/19/2003,03:35,939.25,939.25,939.25,939.25,0,8,8.00
11/19/2003,03:36,939.25,939.25,939.00,939.00,0,42,42.00
11/19/2003,03:37,939.00,939.00,939.00,939.00,0,36,36.00
11/19/2003,03:38,938.75,939.00,938.75,939.00,25,3,28.00
11/19/2003,03:39,939.00,939.00,939.00,939.00,6,0,6.00
11/19/2003,03:40,938.75,939.00,938.75,939.00,3,1,4.00
11/19/2003,03:41,939.00,939.25,939.00,939.25,7,0,7.00
11/19/2003,03:42,939.00,939.00,938.50,938.50,0,51,51.00
11/19/2003,03:43,938.50,938.75,938.50,938.50,1,20,21.00
11/19/2003,03:44,938.75,938.75,938.75,938.75,34,0,34.00
11/19/2003,03:45,938.75,938.75,938.75,938.75,14,0,14.00
11/19/2003,03:46,938.50,938.75,938.50,938.75,7,26,33.00
11/19/2003,03:47,938.75,938.75,938.50,938.50,10,2,12.00
11/19/2003,03:48,938.50,938.50,938.25,938.25,7,53,60.00
11/19/2003,03:49,938.25,938.25,938.00,938.00,6,74,80.00
11/19/2003,03:50,938.00,938.00,937.75,937.75,0,5,5.00
11/19/2003,03:51,937.75,938.50,937.75,938.25,45,16,61.00
11/19/2003,03:52,938.00,938.25,938.00,938.25,6,22,28.00
11/19/2003,03:53,938.50,938.50,938.25,938.50,16,17,33.00
11/19/2003,03:54,938.50,938.75,938.50,938.50,36,1,37.00
11/19/2003,03:55,938.75,938.75,938.75,938.75,1,0,1.00
11/19/2003,03:56,938.75,938.75,938.75,938.75,4,0,4.00
11/19/2003,03:57,938.50,938.50,938.50,938.50,0,18,18.00
11/19/2003,03:59,938.50,938.50,938.50,938.50,0,10,10.00
11/19/2003,04:00,938.25,938.25,938.25,938.25,0,1,1.00
11/19/2003,04:01,938.25,938.25,938.00,938.00,0,35,35.00
11/19/2003,04:02,938.00,938.25,938.00,938.25,1,1,2.00
11/19/2003,04:03,938.25,938.25,938.25,938.25,7,0,7.00
11/19/2003,04:04,938.00,938.00,937.75,937.75,0,40,40.00
11/19/2003,04:05,937.75,937.75,937.50,937.75,10,17,27.00
11/19/2003,04:06,937.75,938.00,937.75,938.00,49,3,52.00
11/19/2003,04:07,937.75,937.75,937.50,937.75,14,77,91.00
11/19/2003,04:08,937.50,937.75,937.50,937.75,10,4,14.00
11/19/2003,04:09,937.75,938.00,937.75,938.00,11,0,11.00
11/19/2003,04:10,938.00,938.00,937.75,937.75,1,30,31.00
11/19/2003,04:11,938.00,938.00,938.00,938.00,23,0,23.00
11/19/2003,04:12,938.00,938.25,938.00,938.25,3,0,3.00
11/19/2003,04:13,938.25,938.25,938.25,938.25,26,0,26.00
11/19/2003,04:14,938.25,938.50,938.25,938.50,48,0,48.00
11/19/2003,04:15,938.75,939.00,938.75,938.75,65,25,90.00
11/19/2003,04:16,938.75,938.75,938.75,938.75,0,31,31.00
11/19/2003,04:18,938.50,938.50,938.50,938.50,0,20,20.00
11/19/2003,04:19,938.25,938.25,938.00,938.25,6,56,62.00
11/19/2003,04:20,938.25,938.25,938.25,938.25,15,0,15.00
11/19/2003,04:21,938.25,938.25,938.25,938.25,15,0,15.00
11/19/2003,04:23,938.25,938.25,938.25,938.25,28,0,28.00
11/19/2003,04:25,938.25,938.25,938.25,938.25,2,0,2.00
11/19/2003,04:26,938.25,938.25,938.00,938.00,11,17,28.00
11/19/2003,04:27,938.00,938.00,937.75,937.75,0,14,14.00
11/19/2003,04:28,938.00,938.00,938.00,938.00,21,0,21.00
11/19/2003,04:29,938.00,938.00,938.00,938.00,40,0,40.00
11/19/2003,04:30,937.75,937.75,937.50,937.50,0,138,138.00
11/19/2003,04:31,937.75,937.75,937.75,937.75,39,0,39.00
11/19/2003,04:32,938.00,938.25,938.00,938.00,15,12,27.00
11/19/2003,04:33,938.00,938.00,937.75,937.75,0,11,11.00
11/19/2003,04:34,937.50,937.75,937.50,937.75,5,2,7.00
11/19/2003,04:35,937.75,938.00,937.75,938.00,4,0,4.00
11/19/2003,04:36,937.75,937.75,937.50,937.75,28,14,42.00
11/19/2003,04:37,937.75,937.75,937.25,937.25,3,12,15.00
11/19/2003,04:38,937.25,937.25,936.75,936.75,0,86,86.00
11/19/2003,04:39,936.75,937.50,936.75,937.50,42,1,43.00
11/19/2003,04:40,937.25,937.50,937.25,937.50,11,13,24.00
11/19/2003,04:41,937.75,937.75,937.50,937.50,1,17,18.00
11/19/2003,04:42,937.25,937.25,937.00,937.00,0,9,9.00
11/19/2003,04:43,937.00,937.00,936.75,937.00,11,31,42.00
11/19/2003,04:44,937.00,937.25,937.00,937.25,25,0,25.00
11/19/2003,04:45,937.00,937.00,937.00,937.00,0,2,2.00
11/19/2003,04:46,937.25,937.50,937.25,937.25,22,9,31.00
11/19/2003,04:47,937.25,937.25,937.00,937.25,26,49,75.00
11/19/2003,04:48,937.25,937.25,937.25,937.25,16,0,16.00
11/19/2003,04:49,937.25,937.50,937.25,937.50,11,0,11.00
11/19/2003,04:50,937.50,937.50,937.25,937.25,16,3,19.00
11/19/2003,04:51,937.25,937.50,937.00,937.50,31,29,60.00
11/19/2003,04:52,937.50,937.50,937.25,937.25,42,2,44.00
11/19/2003,04:53,937.50,937.50,937.50,937.50,42,0,42.00
11/19/2003,04:55,937.50,937.75,937.50,937.75,31,0,31.00
11/19/2003,04:56,937.75,937.75,937.75,937.75,3,0,3.00
11/19/2003,04:57,937.75,938.00,937.75,938.00,60,0,60.00
11/19/2003,04:58,938.25,938.25,938.00,938.25,6,1,7.00
11/19/2003,04:59,938.25,938.25,938.00,938.00,38,1,39.00
11/19/2003,05:00,938.00,938.00,937.75,937.75,0,36,36.00
11/19/2003,05:01,938.00,938.00,937.75,938.00,26,2,28.00
11/19/2003,05:02,938.25,938.25,938.25,938.25,4,0,4.00
11/19/2003,05:03,938.25,938.50,938.25,938.25,130,11,141.00
11/19/2003,05:04,938.25,938.25,938.25,938.25,0,5,5.00
11/19/2003,05:05,938.25,938.50,937.50,937.50,1,38,39.00
11/19/2003,05:06,937.75,938.00,937.75,938.00,12,0,12.00
11/19/2003,05:08,938.00,938.00,937.75,938.00,20,2,22.00
11/19/2003,05:09,938.00,938.00,938.00,938.00,3,0,3.00
11/19/2003,05:11,938.00,938.00,938.00,938.00,10,0,10.00
11/19/2003,05:12,938.00,938.00,938.00,938.00,1,0,1.00
11/19/2003,05:13,938.00,938.00,938.00,938.00,13,0,13.00
11/19/2003,05:14,938.00,938.00,938.00,938.00,14,0,14.00
11/19/2003,05:15,938.00,938.00,938.00,938.00,3,0,3.00
11/19/2003,05:17,938.25,938.25,938.00,938.00,1,2,3.00
11/19/2003,05:18,938.00,938.00,938.00,938.00,0,14,14.00
11/19/2003,05:19,937.75,937.75,937.75,937.75,0,2,2.00
11/19/2003,05:20,937.75,938.00,937.75,938.00,8,12,20.00
11/19/2003,05:21,938.00,938.00,937.75,938.00,21,3,24.00
11/19/2003,05:22,938.00,938.00,938.00,938.00,5,0,5.00
11/19/2003,05:25,938.25,938.50,938.25,938.50,10,0,10.00
11/19/2003,05:26,938.25,938.25,938.25,938.25,0,14,14.00
11/19/2003,05:27,938.25,938.25,938.25,938.25,0,18,18.00
11/19/2003,05:28,938.50,938.75,938.50,938.75,33,0,33.00
11/19/2003,05:29,938.50,938.50,938.50,938.50,0,5,5.00
11/19/2003,05:30,938.75,938.75,938.75,938.75,7,0,7.00
11/19/2003,05:33,938.50,938.50,938.25,938.25,0,42,42.00
11/19/2003,05:34,938.50,938.50,938.50,938.50,12,0,12.00
11/19/2003,05:35,938.50,938.50,938.50,938.50,10,0,10.00
11/19/2003,05:36,938.50,938.50,938.50,938.50,7,0,7.00
11/19/2003,05:37,938.50,938.50,938.50,938.50,9,0,9.00
11/19/2003,05:38,938.25,938.25,938.25,938.25,0,1,1.00
11/19/2003,05:39,938.25,938.50,938.25,938.50,3,8,11.00
11/19/2003,05:40,938.50,938.50,938.50,938.50,17,0,17.00
11/19/2003,05:41,938.75,938.75,938.50,938.50,2,2,4.00
11/19/2003,05:42,938.50,938.75,938.50,938.75,2,11,13.00
11/19/2003,05:43,938.50,938.50,938.50,938.50,0,3,3.00
11/19/2003,05:45,938.50,938.50,938.50,938.50,0,1,1.00
11/19/2003,05:46,938.75,938.75,938.75,938.75,5,0,5.00
11/19/2003,05:47,938.75,939.00,938.75,939.00,9,0,9.00
11/19/2003,05:48,939.00,939.00,938.75,938.75,1,4,5.00
11/19/2003,05:49,939.00,939.00,939.00,939.00,39,0,39.00
11/19/2003,05:50,939.00,939.00,939.00,939.00,39,0,39.00
11/19/2003,05:51,939.00,939.00,939.00,939.00,37,0,37.00
11/19/2003,05:52,939.00,939.25,939.00,939.00,18,2,20.00
11/19/2003,05:53,939.00,939.00,938.75,939.00,14,6,20.00
11/19/2003,05:54,939.00,939.00,939.00,939.00,65,0,65.00
11/19/2003,05:56,939.00,939.00,939.00,939.00,14,0,14.00
11/19/2003,05:57,939.00,939.00,939.00,939.00,4,0,4.00
11/19/2003,05:58,939.00,939.25,939.00,939.25,15,0,15.00
11/19/2003,05:59,939.25,939.25,939.25,939.25,56,0,56.00
11/19/2003,06:00,939.25,939.50,939.25,939.50,13,0,13.00
11/19/2003,06:01,939.25,939.50,939.25,939.50,7,3,10.00
11/19/2003,06:02,939.25,939.50,939.25,939.25,21,21,42.00
11/19/2003,06:03,939.50,939.75,939.25,939.50,56,22,78.00
11/19/2003,06:04,939.50,939.50,939.25,939.50,9,59,68.00
11/19/2003,06:05,939.50,939.75,939.50,939.75,132,67,199.00
11/19/2003,06:06,939.50,939.50,939.50,939.50,0,9,9.00
11/19/2003,06:07,939.25,939.25,939.00,939.00,0,37,37.00
11/19/2003,06:08,939.00,939.00,938.75,938.75,0,73,73.00
11/19/2003,06:09,938.50,938.50,938.50,938.50,0,10,10.00
11/19/2003,06:10,938.50,938.50,938.50,938.50,0,18,18.00
11/19/2003,06:11,938.50,938.50,938.50,938.50,0,2,2.00
11/19/2003,06:12,938.75,938.75,938.75,938.75,20,0,20.00
11/19/2003,06:13,938.50,938.50,938.25,938.25,0,30,30.00
11/19/2003,06:14,938.50,938.75,938.50,938.50,32,5,37.00
11/19/2003,06:15,938.25,938.50,938.25,938.50,1,3,4.00
11/19/2003,06:16,938.50,938.50,938.25,938.25,1,4,5.00
11/19/2003,06:17,938.25,939.00,938.25,939.00,218,12,230.00
11/19/2003,06:18,939.00,939.00,939.00,939.00,17,0,17.00
11/19/2003,06:19,938.75,938.75,938.75,938.75,0,64,64.00
11/19/2003,06:20,938.75,938.75,938.50,938.50,0,54,54.00
11/19/2003,06:21,938.50,938.50,938.50,938.50,0,19,19.00
11/19/2003,06:22,938.50,938.75,938.50,938.50,4,57,61.00
11/19/2003,06:23,938.50,938.50,938.50,938.50,0,5,5.00
11/19/2003,06:24,938.50,938.75,938.50,938.75,5,32,37.00
11/19/2003,06:25,938.50,938.50,938.50,938.50,0,48,48.00
11/19/2003,06:26,938.50,938.50,938.50,938.50,0,20,20.00
11/19/2003,06:27,938.50,938.75,938.50,938.75,2,7,9.00
11/19/2003,06:28,938.50,938.50,938.50,938.50,0,30,30.00
11/19/2003,06:29,938.50,938.75,938.50,938.75,25,17,42.00
11/19/2003,06:30,938.75,938.75,938.75,938.75,26,0,26.00
11/19/2003,06:31,938.50,938.75,938.50,938.75,1,2,3.00
11/19/2003,06:32,938.75,938.75,938.50,938.50,26,67,93.00
11/19/2003,06:33,938.50,938.50,938.50,938.50,0,13,13.00
11/19/2003,06:34,938.75,938.75,938.50,938.50,5,23,28.00
11/19/2003,06:35,938.50,938.75,938.50,938.75,3,10,13.00
11/19/2003,06:36,938.75,938.75,938.50,938.50,45,33,78.00
11/19/2003,06:37,938.50,938.75,938.50,938.75,4,12,16.00
11/19/2003,06:38,938.75,938.75,938.75,938.75,57,0,57.00
11/19/2003,06:39,938.75,939.00,938.75,939.00,156,0,156.00
11/19/2003,06:40,939.00,939.25,939.00,939.25,45,0,45.00
11/19/2003,06:41,939.00,939.25,939.00,939.25,58,20,78.00
11/19/2003,06:42,939.25,939.25,939.00,939.00,5,74,79.00
11/19/2003,06:43,939.00,939.25,939.00,939.25,21,92,113.00
11/19/2003,06:44,939.25,939.25,939.25,939.25,31,0,31.00
11/19/2003,06:45,939.25,939.25,939.00,939.25,81,1,82.00
11/19/2003,06:46,939.25,939.25,939.00,939.00,2,2,4.00
11/19/2003,06:47,939.00,939.25,939.00,939.00,1,5,6.00
11/19/2003,06:48,939.00,939.00,939.00,939.00,0,115,115.00
11/19/2003,06:49,939.00,939.25,939.00,939.00,1,96,97.00
11/19/2003,06:50,938.75,939.00,938.75,939.00,15,2,17.00
11/19/2003,06:51,939.00,939.00,939.00,939.00,11,0,11.00
11/19/2003,06:53,939.25,939.25,939.25,939.25,7,0,7.00
11/19/2003,06:54,939.25,939.25,939.00,939.00,9,6,15.00
11/19/2003,06:55,939.25,939.25,939.25,939.25,19,0,19.00
11/19/2003,06:56,939.25,939.25,939.25,939.25,23,0,23.00
11/19/2003,06:57,939.25,939.25,939.00,939.00,20,3,23.00
11/19/2003,06:58,939.25,939.25,939.25,939.25,11,0,11.00
11/19/2003,06:59,939.25,939.25,939.25,939.25,5,0,5.00
11/19/2003,07:00,939.25,939.25,939.25,939.25,38,0,38.00
11/19/2003,07:01,939.25,939.25,939.00,939.00,17,30,47.00
11/19/2003,07:02,939.25,939.25,939.00,939.00,1,5,6.00
11/19/2003,07:03,939.00,939.00,939.00,939.00,0,41,41.00
11/19/2003,07:04,939.00,939.25,939.00,939.25,1,34,35.00
11/19/2003,07:05,939.25,939.25,939.00,939.25,44,11,55.00
11/19/2003,07:06,939.50,939.50,939.25,939.25,3,6,9.00
11/19/2003,07:07,939.25,939.50,939.25,939.50,1,9,10.00
11/19/2003,07:08,939.50,939.50,939.50,939.50,59,0,59.00
11/19/2003,07:09,939.50,939.75,939.50,939.75,71,0,71.00
11/19/2003,07:10,939.50,939.75,939.50,939.75,2,3,5.00
11/19/2003,07:11,939.75,940.00,939.50,939.75,62,14,76.00
11/19/2003,07:12,939.75,940.00,939.75,940.00,10,29,39.00
11/19/2003,07:13,940.00,940.25,940.00,940.25,146,10,156.00
11/19/2003,07:14,940.25,940.25,940.00,940.00,115,7,122.00
11/19/2003,07:15,940.00,940.50,940.00,940.25,150,97,247.00
11/19/2003,07:16,940.25,940.25,940.25,940.25,45,0,45.00
11/19/2003,07:17,940.25,940.25,940.00,940.00,6,106,112.00
11/19/2003,07:18,940.00,940.00,939.75,940.00,24,22,46.00
11/19/2003,07:19,940.00,940.25,939.75,939.75,8,58,66.00
11/19/2003,07:20,939.75,940.00,939.75,940.00,6,31,37.00
11/19/2003,07:21,939.75,939.75,939.50,939.75,98,81,179.00
11/19/2003,07:22,939.75,939.75,939.25,939.50,24,233,257.00
11/19/2003,07:23,939.50,939.50,939.25,939.25,7,41,48.00
11/19/2003,07:24,939.25,939.50,939.25,939.50,18,23,41.00
11/19/2003,07:25,939.25,939.50,939.25,939.50,16,17,33.00
11/19/2003,07:26,939.25,939.50,939.25,939.50,7,6,13.00
11/19/2003,07:27,939.25,939.50,939.25,939.50,4,6,10.00
11/19/2003,07:28,939.50,939.50,939.25,939.25,14,13,27.00
11/19/2003,07:29,939.50,939.50,939.25,939.50,129,3,132.00
11/19/2003,07:30,939.50,939.50,939.50,939.50,29,0,29.00
11/19/2003,07:31,939.50,940.50,939.50,940.00,245,172,417.00
11/19/2003,07:32,940.00,940.25,939.50,940.25,153,133,286.00
11/19/2003,07:33,940.25,940.50,940.25,940.25,198,78,276.00
11/19/2003,07:34,940.00,940.25,939.75,940.00,33,221,254.00
11/19/2003,07:35,940.00,940.00,939.75,940.00,70,52,122.00
11/19/2003,07:36,940.25,940.25,939.75,940.00,27,44,71.00
11/19/2003,07:37,939.75,939.75,939.50,939.75,23,155,178.00
11/19/2003,07:38,939.75,940.50,939.75,940.50,140,0,140.00
11/19/2003,07:39,940.25,940.50,940.25,940.50,175,193,368.00
11/19/2003,07:40,940.50,940.50,940.00,940.25,56,139,195.00
11/19/2003,07:41,940.25,940.25,939.50,940.00,74,192,266.00
11/19/2003,07:42,939.75,940.00,939.75,939.75,12,181,193.00
11/19/2003,07:43,939.50,939.75,939.50,939.75,115,7,122.00
11/19/2003,07:44,939.75,939.75,939.75,939.75,118,0,118.00
11/19/2003,07:45,939.75,940.00,939.50,939.75,58,58,116.00
11/19/2003,07:46,939.75,939.75,939.50,939.75,123,2,125.00
11/19/2003,07:47,939.75,940.00,939.50,939.75,25,22,47.00
11/19/2003,07:48,939.75,939.75,939.50,939.75,115,5,120.00
11/19/2003,07:49,939.75,940.00,939.75,940.00,10,1,11.00
11/19/2003,07:50,940.00,940.00,939.75,940.00,12,1,13.00
11/19/2003,07:51,939.75,940.00,939.75,939.75,2,205,207.00
11/19/2003,07:52,939.50,939.75,939.50,939.75,23,1,24.00
11/19/2003,07:53,939.75,939.75,939.50,939.50,5,146,151.00
11/19/2003,07:54,939.50,939.50,939.50,939.50,0,31,31.00
11/19/2003,07:55,939.75,939.75,939.50,939.50,10,14,24.00
11/19/2003,07:56,939.50,939.75,939.50,939.50,2,104,106.00
11/19/2003,07:57,939.25,939.50,939.25,939.50,5,7,12.00
11/19/2003,07:58,939.50,939.50,939.25,939.50,92,5,97.00
11/19/2003,07:59,939.50,939.50,939.25,939.50,265,11,276.00
11/19/2003,08:00,939.50,939.75,939.50,939.50,15,64,79.00
11/19/2003,08:01,939.50,939.50,939.25,939.50,4,4,8.00
11/19/2003,08:02,939.50,939.50,939.25,939.25,3,1,4.00
11/19/2003,08:03,939.25,939.50,939.25,939.25,11,67,78.00
11/19/2003,08:04,939.25,939.50,939.25,939.25,9,5,14.00
11/19/2003,08:05,939.25,939.25,939.25,939.25,0,15,15.00
11/19/2003,08:06,939.50,939.50,939.25,939.25,65,4,69.00
11/19/2003,08:07,939.50,939.50,939.25,939.50,66,2,68.00
11/19/2003,08:08,939.50,939.50,939.25,939.50,9,2,11.00
11/19/2003,08:09,939.50,939.50,939.50,939.50,104,0,104.00
11/19/2003,08:10,939.50,939.75,939.50,939.50,106,11,117.00
11/19/2003,08:11,939.75,939.75,939.50,939.50,6,64,70.00
11/19/2003,08:12,939.50,939.75,939.50,939.75,203,30,233.00
11/19/2003,08:13,939.75,940.00,939.50,939.50,45,16,61.00
11/19/2003,08:14,939.75,940.00,939.50,939.50,20,122,142.00
11/19/2003,08:15,939.50,939.50,939.25,939.50,28,65,93.00
11/19/2003,08:16,939.50,939.50,939.25,939.50,45,2,47.00
11/19/2003,08:17,939.50,939.75,939.50,939.75,47,7,54.00
11/19/2003,08:18,939.75,940.00,939.50,939.75,156,56,212.00
11/19/2003,08:19,939.75,939.75,939.25,939.50,32,151,183.00
11/19/2003,08:20,939.25,939.25,939.25,939.25,0,64,64.00
11/19/2003,08:21,939.50,939.50,939.50,939.50,101,0,101.00
11/19/2003,08:22,939.50,939.50,939.50,939.50,1,0,1.00
11/19/2003,08:23,939.50,939.75,939.50,939.50,152,48,200.00
11/19/2003,08:24,939.25,939.50,939.25,939.50,82,79,161.00
11/19/2003,08:25,939.50,939.50,939.25,939.50,54,7,61.00
11/19/2003,08:26,939.50,939.50,939.25,939.25,105,103,208.00
11/19/2003,08:27,939.25,939.50,939.25,939.25,20,366,386.00
11/19/2003,08:28,939.25,939.25,938.75,939.00,317,357,674.00
11/19/2003,08:29,939.00,939.25,938.75,939.00,194,113,307.00
11/19/2003,08:30,939.00,939.25,938.75,939.00,380,547,927.00
11/19/2003,08:31,938.75,939.50,938.75,939.25,1639,1098,2737.00
11/19/2003,08:32,939.00,939.25,938.25,938.50,2081,2652,4733.00
11/19/2003,08:33,938.50,939.00,938.50,938.75,999,760,1759.00
11/19/2003,08:34,939.00,939.75,938.75,939.25,1481,315,1796.00
11/19/2003,08:35,939.50,939.50,939.00,939.50,810,900,1710.00
11/19/2003,08:36,939.25,940.00,939.25,939.75,1364,944,2308.00
11/19/2003,08:37,939.75,940.00,939.25,939.75,2167,1561,3728.00
11/19/2003,08:38,939.75,940.00,939.50,939.50,2015,1231,3246.00
11/19/2003,08:39,939.75,940.00,939.00,939.25,890,1558,2448.00
11/19/2003,08:40,939.25,940.00,939.00,939.50,1326,1104,2430.00
11/19/2003,08:41,939.50,940.75,939.25,940.25,3846,1694,5540.00
11/19/2003,08:42,940.50,941.25,940.25,940.50,3143,1785,4928.00
11/19/2003,08:43,940.75,940.75,940.25,940.25,708,1194,1902.00
11/19/2003,08:44,940.50,940.50,940.25,940.25,319,293,612.00
11/19/2003,08:45,940.25,941.00,940.25,940.75,989,347,1336.00
11/19/2003,08:46,941.00,941.00,940.50,940.75,313,1053,1366.00
11/19/2003,08:47,940.50,940.75,940.00,940.50,1004,1395,2399.00
11/19/2003,08:48,940.25,940.75,940.25,940.50,972,732,1704.00
11/19/2003,08:49,940.25,940.50,939.50,939.75,636,2185,2821.00
11/19/2003,08:50,939.75,939.75,939.25,939.50,1675,2365,4040.00
11/19/2003,08:51,939.25,939.75,939.25,939.25,1170,2102,3272.00
11/19/2003,08:52,939.25,939.25,938.50,938.75,1271,2352,3623.00
11/19/2003,08:53,939.00,939.25,938.75,939.00,1311,384,1695.00
11/19/2003,08:54,939.00,939.50,939.00,939.00,862,1017,1879.00
11/19/2003,08:55,939.25,939.75,938.75,939.50,1136,1519,2655.00
11/19/2003,08:56,939.25,939.50,938.25,938.75,768,3089,3857.00
11/19/2003,08:57,938.50,938.75,937.50,937.50,1441,3522,4963.00
11/19/2003,08:58,937.75,938.50,937.50,938.00,1474,2008,3482.00
11/19/2003,08:59,938.00,938.25,938.00,938.00,696,754,1450.00
11/19/2003,09:00,938.00,938.50,938.00,938.50,466,867,1333.00
11/19/2003,09:01,938.50,938.75,937.75,938.00,1747,1532,3279.00
11/19/2003,09:02,937.75,938.75,937.75,938.50,2037,809,2846.00
11/19/2003,09:03,938.50,939.50,938.25,939.50,2570,179,2749.00
11/19/2003,09:04,939.50,940.25,939.00,940.25,3427,2353,5780.00
11/19/2003,09:05,940.25,940.75,940.00,940.50,1991,1042,3033.00
11/19/2003,09:06,940.50,941.25,940.25,941.25,1251,489,1740.00
11/19/2003,09:07,941.00,941.50,940.50,941.25,2513,1535,4048.00
11/19/2003,09:08,941.00,941.25,941.00,941.25,1350,644,1994.00
11/19/2003,09:09,941.00,941.75,940.75,941.50,2015,1063,3078.00
11/19/2003,09:10,941.50,941.75,941.00,941.50,1264,715,1979.00
11/19/2003,09:11,941.50,941.50,941.00,941.00,337,403,740.00
11/19/2003,09:12,941.00,941.25,940.50,940.50,213,1451,1664.00
11/19/2003,09:13,940.75,941.00,940.50,941.00,1092,644,1736.00
11/19/2003,09:14,940.75,941.50,940.50,941.25,1703,887,2590.00
11/19/2003,09:15,941.25,942.00,941.25,942.00,2424,992,3416.00
11/19/2003,09:16,942.00,942.25,941.75,942.00,2450,1439,3889.00
11/19/2003,09:17,942.00,942.25,941.75,941.75,132,810,942.00
11/19/2003,09:18,941.75,942.00,941.25,941.25,599,1987,2586.00
11/19/2003,09:19,941.25,941.50,941.00,941.50,210,599,809.00
11/19/2003,09:20,941.25,941.50,940.00,940.50,1529,3965,5494.00
11/19/2003,09:21,940.50,941.25,940.25,941.00,2297,1639,3936.00
11/19/2003,09:22,940.75,941.75,940.75,941.50,3069,1795,4864.00
11/19/2003,09:23,941.50,942.00,941.25,942.00,919,645,1564.00
11/19/2003,09:24,942.00,942.25,941.25,942.00,2446,1395,3841.00
11/19/2003,09:25,942.00,942.50,941.75,941.75,1128,1450,2578.00
11/19/2003,09:26,942.00,942.50,941.75,942.25,1587,980,2567.00
11/19/2003,09:27,942.25,942.25,941.50,941.50,916,1082,1998.00
11/19/2003,09:28,941.50,941.75,941.25,941.25,329,2087,2416.00
11/19/2003,09:29,941.50,942.50,941.25,942.00,1239,858,2097.00
11/19/2003,09:30,942.00,942.25,941.50,942.25,787,688,1475.00
11/19/2003,09:31,942.25,943.00,942.25,942.50,4698,1954,6652.00
11/19/2003,09:32,942.50,942.50,941.75,941.75,724,1141,1865.00
11/19/2003,09:33,942.00,942.00,941.50,941.50,112,2064,2176.00
11/19/2003,09:34,941.50,941.75,941.00,941.25,511,2759,3270.00
11/19/2003,09:35,941.25,941.50,941.25,941.50,51,240,291.00
11/19/2003,09:36,941.25,941.75,941.25,941.50,776,594,1370.00
11/19/2003,09:37,941.50,941.75,941.25,941.75,671,110,781.00
11/19/2003,09:38,941.75,942.25,941.50,942.00,1850,880,2730.00
11/19/2003,09:39,942.00,942.50,941.75,941.75,756,1034,1790.00
11/19/2003,09:40,941.75,942.50,941.50,941.50,709,949,1658.00
11/19/2003,09:41,941.50,941.75,941.25,941.50,72,862,934.00
11/19/2003,09:42,941.50,941.75,941.25,941.50,315,789,1104.00
11/19/2003,09:43,941.50,941.75,941.00,941.25,437,804,1241.00
11/19/2003,09:44,941.00,941.75,941.00,941.75,1307,257,1564.00
11/19/2003,09:45,941.75,942.00,941.50,941.75,646,777,1423.00
11/19/2003,09:46,941.50,942.00,941.50,942.00,467,684,1151.00
11/19/2003,09:47,942.00,942.50,941.75,942.00,2782,2067,4849.00
11/19/2003,09:48,942.25,942.50,942.00,942.50,692,457,1149.00
11/19/2003,09:49,942.25,942.75,942.25,942.75,810,556,1366.00
11/19/2003,09:50,942.50,943.25,942.50,942.75,2754,939,3693.00
11/19/2003,09:51,943.00,943.00,942.25,942.50,523,1467,1990.00
11/19/2003,09:52,942.50,942.75,942.00,942.25,616,1082,1698.00
11/19/2003,09:53,942.25,942.50,942.00,942.25,166,419,585.00
11/19/2003,09:54,942.25,942.50,942.00,942.25,359,98,457.00
11/19/2003,09:55,942.50,942.50,942.25,942.50,675,124,799.00
11/19/2003,09:56,942.25,942.50,942.00,942.00,140,907,1047.00
11/19/2003,09:57,942.00,942.25,941.50,942.00,483,1198,1681.00
11/19/2003,09:58,942.00,942.00,941.75,941.75,40,860,900.00
11/19/2003,09:59,941.75,942.25,941.50,942.00,549,326,875.00
11/19/2003,10:00,942.25,942.25,942.00,942.25,552,71,623.00
11/19/2003,10:01,942.50,942.50,942.00,942.50,343,429,772.00
11/19/2003,10:02,942.25,942.50,942.25,942.50,861,60,921.00
11/19/2003,10:03,942.50,942.75,942.50,942.50,56,392,448.00
11/19/2003,10:04,942.50,943.25,942.50,942.50,1443,1400,2843.00
11/19/2003,10:05,942.75,942.75,942.25,942.25,368,913,1281.00
11/19/2003,10:06,942.25,942.50,941.75,942.25,673,1194,1867.00
11/19/2003,10:07,942.00,942.25,942.00,942.00,37,120,157.00
11/19/2003,10:08,942.00,942.25,941.75,941.75,314,1627,1941.00
11/19/2003,10:09,942.00,942.00,941.50,942.00,312,609,921.00
11/19/2003,10:10,941.75,942.00,941.50,941.75,306,294,600.00
11/19/2003,10:11,941.50,941.75,941.50,941.75,46,78,124.00
11/19/2003,10:12,941.75,942.25,941.50,941.75,516,100,616.00
11/19/2003,10:13,941.75,942.00,941.50,941.75,223,1132,1355.00
11/19/2003,10:14,941.75,942.75,941.75,942.25,1666,252,1918.00
11/19/2003,10:15,942.50,942.75,942.25,942.25,523,205,728.00
11/19/2003,10:16,942.50,942.50,942.25,942.25,145,37,182.00
11/19/2003,10:17,942.50,944.00,942.25,943.75,7384,1975,9359.00
11/19/2003,10:18,943.75,944.00,943.50,943.50,1115,1422,2537.00
11/19/2003,10:19,943.50,944.00,943.50,944.00,1255,1292,2547.00
11/19/2003,10:20,944.00,944.00,943.50,943.75,624,1201,1825.00
11/19/2003,10:21,943.50,943.75,943.25,943.50,181,1175,1356.00
11/19/2003,10:22,943.25,943.50,943.25,943.25,216,1165,1381.00
11/19/2003,10:23,943.25,944.25,943.25,944.25,2514,896,3410.00
11/19/2003,10:24,944.00,944.25,943.25,943.25,385,1716,2101.00
11/19/2003,10:25,943.25,944.00,943.25,944.00,748,626,1374.00
11/19/2003,10:26,944.00,944.00,943.50,943.50,180,1151,1331.00
11/19/2003,10:27,943.75,943.75,943.25,943.50,308,406,714.00
11/19/2003,10:28,943.50,943.75,943.25,943.50,101,275,376.00
11/19/2003,10:29,943.50,943.50,942.25,942.50,1458,3099,4557.00
11/19/2003,10:30,942.25,943.00,942.25,943.00,945,78,1023.00
11/19/2003,10:31,942.75,943.25,942.75,943.00,999,375,1374.00
11/19/2003,10:32,943.00,943.00,942.75,943.00,272,473,745.00
11/19/2003,10:33,942.75,943.00,942.75,943.00,6,48,54.00
11/19/2003,10:34,942.75,943.00,942.75,943.00,36,494,530.00
11/19/2003,10:35,942.75,943.00,942.75,942.75,344,47,391.00
11/19/2003,10:36,942.75,943.00,942.75,942.75,131,195,326.00
11/19/2003,10:37,942.75,942.75,942.25,942.25,194,1406,1600.00
11/19/2003,10:38,942.25,942.50,942.00,942.50,739,286,1025.00
11/19/2003,10:39,942.50,943.00,942.25,942.75,631,633,1264.00
11/19/2003,10:40,942.75,943.00,942.50,942.75,127,169,296.00
11/19/2003,10:41,942.75,942.75,941.75,941.75,175,1882,2057.00
11/19/2003,10:42,941.75,942.00,941.50,941.75,724,1144,1868.00
11/19/2003,10:43,941.50,942.00,941.50,942.00,599,228,827.00
11/19/2003,10:44,941.75,942.25,941.75,942.00,289,152,441.00
11/19/2003,10:45,942.00,942.25,942.00,942.25,142,216,358.00
11/19/2003,10:46,942.25,942.25,941.75,942.00,474,686,1160.00
11/19/2003,10:47,942.00,942.75,941.75,942.75,1717,515,2232.00
11/19/2003,10:48,942.75,943.00,942.50,942.50,614,1034,1648.00
11/19/2003,10:49,942.50,942.50,942.25,942.25,8,215,223.00
11/19/2003,10:50,942.25,942.75,942.25,942.50,230,95,325.00
11/19/2003,10:51,942.50,942.50,942.25,942.50,122,210,332.00
11/19/2003,10:52,942.50,942.75,942.25,942.25,170,87,257.00
11/19/2003,10:53,942.50,942.50,942.25,942.50,68,32,100.00
11/19/2003,10:54,942.50,942.50,941.75,941.75,61,771,832.00
11/19/2003,10:55,941.75,942.00,941.25,941.50,580,1754,2334.00
11/19/2003,10:56,941.75,941.75,941.50,941.50,220,236,456.00
11/19/2003,10:57,941.50,942.25,941.50,942.25,1188,922,2110.00
11/19/2003,10:58,942.00,942.25,941.50,941.75,100,676,776.00
11/19/2003,10:59,941.75,942.00,941.50,942.00,242,194,436.00
11/19/2003,11:00,942.00,942.25,941.25,941.25,471,988,1459.00
11/19/2003,11:01,941.50,941.75,941.00,941.50,882,861,1743.00
11/19/2003,11:02,941.75,941.75,941.25,941.75,368,323,691.00
11/19/2003,11:03,941.50,942.00,941.50,942.00,646,195,841.00
11/19/2003,11:04,942.00,942.25,941.75,942.25,537,47,584.00
11/19/2003,11:05,942.25,942.25,941.75,941.75,158,356,514.00
11/19/2003,11:06,941.75,942.00,941.75,942.00,152,17,169.00
11/19/2003,11:07,942.00,942.25,942.00,942.25,315,85,400.00
11/19/2003,11:08,942.00,942.25,941.25,941.75,152,1151,1303.00
11/19/2003,11:09,941.75,941.75,941.50,941.75,279,15,294.00
11/19/2003,11:10,941.75,942.00,941.25,941.50,601,823,1424.00
11/19/2003,11:11,941.50,941.75,940.75,940.75,562,2250,2812.00
11/19/2003,11:12,940.75,941.25,940.50,941.25,464,938,1402.00
11/19/2003,11:13,941.00,941.50,940.75,941.50,327,274,601.00
11/19/2003,11:14,941.50,941.75,941.25,941.50,438,328,766.00
11/19/2003,11:15,941.75,941.75,941.00,941.25,344,477,821.00
11/19/2003,11:16,941.25,941.50,941.25,941.50,43,30,73.00
11/19/2003,11:17,941.50,941.75,941.25,941.75,719,390,1109.00
11/19/2003,11:18,941.75,942.25,941.50,942.25,1559,73,1632.00
11/19/2003,11:19,942.00,942.25,941.75,942.00,503,1393,1896.00
11/19/2003,11:20,942.00,942.50,941.75,942.25,463,497,960.00
11/19/2003,11:21,942.25,942.50,942.00,942.50,272,180,452.00
11/19/2003,11:22,942.50,942.50,942.25,942.25,28,256,284.00
11/19/2003,11:23,942.25,942.50,942.00,942.50,248,330,578.00
11/19/2003,11:24,942.25,942.50,942.00,942.25,15,182,197.00
11/19/2003,11:25,942.25,942.50,942.00,942.25,149,76,225.00
11/19/2003,11:26,942.25,942.50,942.00,942.00,16,213,229.00
11/19/2003,11:27,942.00,942.25,941.75,941.75,33,307,340.00
11/19/2003,11:28,941.75,942.50,941.75,942.00,459,135,594.00
11/19/2003,11:29,942.25,942.25,941.75,942.00,38,218,256.00
11/19/2003,11:30,941.75,942.25,941.75,942.25,542,78,620.00
11/19/2003,11:31,942.50,943.25,942.25,943.00,4785,893,5678.00
11/19/2003,11:32,943.00,943.50,942.75,943.25,853,360,1213.00
11/19/2003,11:33,943.00,943.25,942.75,943.00,265,525,790.00
11/19/2003,11:34,943.00,943.25,942.75,943.00,218,269,487.00
11/19/2003,11:35,942.75,943.00,942.50,943.00,185,265,450.00
11/19/2003,11:36,943.00,943.25,942.75,943.00,248,82,330.00
11/19/2003,11:37,943.00,943.25,942.75,942.75,164,177,341.00
11/19/2003,11:38,942.75,942.75,942.50,942.50,23,1080,1103.00
11/19/2003,11:39,942.50,943.00,942.25,942.50,1001,589,1590.00
11/19/2003,11:40,942.50,942.75,942.50,942.75,314,18,332.00
11/19/2003,11:41,942.75,942.75,942.50,942.50,157,29,186.00
11/19/2003,11:42,942.50,942.50,942.00,942.50,439,790,1229.00
11/19/2003,11:43,942.75,943.00,942.00,942.25,331,456,787.00
11/19/2003,11:44,942.25,942.50,942.00,942.25,61,143,204.00
11/19/2003,11:45,942.25,942.50,942.25,942.25,5,112,117.00
11/19/2003,11:46,942.25,942.50,941.75,942.00,60,641,701.00
11/19/2003,11:47,942.00,942.25,941.75,942.25,205,156,361.00
11/19/2003,11:48,942.00,942.50,942.00,942.25,202,204,406.00
11/19/2003,11:49,942.00,942.50,942.00,942.25,84,7,91.00
11/19/2003,11:50,942.50,942.75,942.25,942.50,605,57,662.00
11/19/2003,11:51,942.75,943.25,942.75,943.00,875,359,1234.00
11/19/2003,11:52,942.75,943.00,942.50,942.75,107,272,379.00
11/19/2003,11:53,942.75,943.00,942.75,942.75,3,45,48.00
11/19/2003,11:54,943.00,943.00,942.25,942.25,53,502,555.00
11/19/2003,11:55,942.50,942.75,942.00,942.75,243,133,376.00
11/19/2003,11:56,942.75,942.75,942.50,942.75,151,77,228.00
11/19/2003,11:57,942.75,943.00,942.50,942.50,585,196,781.00
11/19/2003,11:58,942.75,943.00,942.50,942.75,91,128,219.00
11/19/2003,11:59,942.75,943.25,942.50,943.25,467,92,559.00
11/19/2003,12:00,943.25,943.25,943.00,943.25,336,21,357.00
11/19/2003,12:01,943.25,943.25,942.75,943.00,115,177,292.00
11/19/2003,12:02,942.75,943.00,942.50,942.75,450,332,782.00
11/19/2003,12:03,942.50,942.75,942.25,942.75,288,438,726.00
11/19/2003,12:04,942.50,943.00,942.50,942.75,295,14,309.00
11/19/2003,12:05,942.75,943.25,942.25,942.75,271,472,743.00
11/19/2003,12:06,942.50,942.75,942.25,942.25,102,455,557.00
11/19/2003,12:07,942.25,942.50,941.75,942.00,197,1149,1346.00
11/19/2003,12:08,942.00,942.00,941.25,941.75,137,1092,1229.00
11/19/2003,12:09,941.75,941.75,941.50,941.75,220,20,240.00
11/19/2003,12:10,941.75,942.00,941.50,941.75,217,172,389.00
11/19/2003,12:11,941.50,942.00,941.50,941.75,561,194,755.00
11/19/2003,12:12,942.00,942.00,941.50,941.75,139,331,470.00
11/19/2003,12:13,941.75,942.00,941.75,941.75,85,24,109.00
11/19/2003,12:14,942.00,942.00,941.50,941.50,115,281,396.00
11/19/2003,12:15,941.75,941.75,941.25,941.25,162,1487,1649.00
11/19/2003,12:16,941.50,941.50,941.00,941.00,28,1065,1093.00
11/19/2003,12:17,941.25,941.25,940.75,941.25,147,317,464.00
11/19/2003,12:18,941.25,941.50,941.00,941.50,373,14,387.00
11/19/2003,12:19,941.50,941.50,941.25,941.50,8,215,223.00
11/19/2003,12:20,941.50,941.50,941.25,941.50,32,63,95.00
11/19/2003,12:21,941.50,942.25,941.25,942.00,981,478,1459.00
11/19/2003,12:22,942.00,942.25,941.75,942.25,306,27,333.00
11/19/2003,12:23,942.25,942.25,942.00,942.00,112,27,139.00
11/19/2003,12:24,942.00,942.50,942.00,942.25,267,145,412.00
11/19/2003,12:25,942.25,942.50,942.00,942.25,472,109,581.00
11/19/2003,12:26,942.00,942.25,942.00,942.00,17,67,84.00
11/19/2003,12:27,942.25,942.25,942.00,942.00,3,43,46.00
11/19/2003,12:28,942.00,942.50,942.00,942.25,207,17,224.00
11/19/2003,12:29,942.25,943.00,942.25,943.00,1024,133,1157.00
11/19/2003,12:30,943.00,944.00,943.00,943.75,3950,1065,5015.00
11/19/2003,12:31,943.75,944.25,943.75,943.75,952,694,1646.00
11/19/2003,12:32,943.75,944.25,943.75,944.00,827,163,990.00
11/19/2003,12:33,944.25,944.25,943.75,944.00,587,267,854.00
11/19/2003,12:34,944.00,944.00,943.50,943.50,101,527,628.00
11/19/2003,12:35,943.75,943.75,943.50,943.75,106,60,166.00
11/19/2003,12:36,943.50,944.50,943.50,944.50,2865,530,3395.00
11/19/2003,12:37,944.25,944.50,944.00,944.25,1118,770,1888.00
11/19/2003,12:38,944.25,944.50,944.00,944.00,337,347,684.00
11/19/2003,12:39,944.00,944.25,943.75,943.75,58,730,788.00
11/19/2003,12:40,943.75,944.00,943.75,943.75,72,122,194.00
11/19/2003,12:41,943.75,944.50,943.75,944.25,930,386,1316.00
11/19/2003,12:42,944.50,944.50,944.00,944.25,365,1079,1444.00
11/19/2003,12:43,944.25,944.50,944.00,944.00,51,469,520.00
11/19/2003,12:44,944.00,944.00,943.75,943.75,104,181,285.00
11/19/2003,12:45,944.00,944.00,943.75,943.75,12,236,248.00
11/19/2003,12:46,943.75,944.00,943.50,943.75,246,73,319.00
11/19/2003,12:47,943.75,944.00,943.00,943.25,209,2588,2797.00
11/19/2003,12:48,943.25,943.25,943.00,943.00,184,1503,1687.00
11/19/2003,12:49,943.00,943.25,942.75,943.00,139,499,638.00
11/19/2003,12:50,943.00,943.50,942.75,943.50,531,14,545.00
11/19/2003,12:51,943.50,943.75,943.50,943.75,363,248,611.00
11/19/2003,12:52,943.50,943.75,943.25,943.50,192,403,595.00
11/19/2003,12:53,943.50,943.75,943.50,943.50,53,196,249.00
11/19/2003,12:54,943.50,943.75,943.25,943.50,133,921,1054.00
11/19/2003,12:55,943.25,943.25,943.00,943.25,154,489,643.00
11/19/2003,12:56,943.25,943.25,943.00,943.25,303,119,422.00
11/19/2003,12:57,943.50,943.50,943.25,943.25,31,61,92.00
11/19/2003,12:58,943.25,943.50,943.00,943.00,77,292,369.00
11/19/2003,12:59,943.25,943.25,942.75,942.75,322,601,923.00
11/19/2003,13:00,942.75,943.50,942.75,943.25,669,372,1041.00
11/19/2003,13:01,943.25,943.75,943.25,943.50,570,442,1012.00
11/19/2003,13:02,943.25,944.00,943.25,944.00,714,499,1213.00
11/19/2003,13:03,944.00,944.25,943.75,944.00,617,767,1384.00
11/19/2003,13:04,944.00,944.25,943.75,944.00,296,79,375.00
11/19/2003,13:05,944.00,944.25,943.75,944.00,362,11,373.00
11/19/2003,13:06,944.00,945.25,944.00,945.00,5881,1718,7599.00
11/19/2003,13:07,945.00,945.25,944.75,944.75,675,745,1420.00
11/19/2003,13:08,944.75,945.00,944.50,944.50,279,1053,1332.00
11/19/2003,13:09,944.75,944.75,944.50,944.50,49,60,109.00
11/19/2003,13:10,944.50,945.50,944.50,945.50,2530,640,3170.00
11/19/2003,13:11,945.50,946.00,945.25,946.00,3585,718,4303.00
11/19/2003,13:12,946.00,946.50,945.50,946.00,3395,1222,4617.00
11/19/2003,13:13,946.25,946.50,946.00,946.25,1565,1578,3143.00
11/19/2003,13:14,946.25,946.25,945.75,946.00,258,1779,2037.00
11/19/2003,13:15,946.00,946.00,945.75,945.75,101,743,844.00
11/19/2003,13:16,945.75,946.25,945.75,946.25,511,53,564.00
11/19/2003,13:17,946.25,946.25,946.00,946.25,315,274,589.00
11/19/2003,13:18,946.00,946.25,945.75,945.75,29,655,684.00
11/19/2003,13:19,946.00,946.50,945.75,946.25,1309,327,1636.00
11/19/2003,13:20,946.50,946.75,946.00,946.25,2496,2006,4502.00
11/19/2003,13:21,946.00,946.75,946.00,946.75,2302,168,2470.00
11/19/2003,13:22,946.75,947.00,946.50,946.75,1973,801,2774.00
11/19/2003,13:23,946.75,947.00,946.50,946.50,499,1489,1988.00
11/19/2003,13:24,946.50,947.00,946.50,946.75,651,200,851.00
11/19/2003,13:25,947.00,947.25,946.75,946.75,1703,406,2109.00
11/19/2003,13:26,946.75,947.00,946.75,946.75,302,715,1017.00
11/19/2003,13:27,946.75,947.00,946.50,947.00,641,644,1285.00
11/19/2003,13:28,947.00,948.25,947.00,948.00,5412,1372,6784.00
11/19/2003,13:29,948.00,948.25,947.75,948.00,1276,1522,2798.00
11/19/2003,13:30,948.00,948.25,947.75,947.75,219,977,1196.00
11/19/2003,13:31,947.75,948.00,947.50,947.50,864,679,1543.00
11/19/2003,13:32,947.50,947.50,947.00,947.00,594,1945,2539.00
11/19/2003,13:33,947.00,947.25,947.00,947.25,785,1020,1805.00
11/19/2003,13:34,947.25,947.50,947.00,947.00,87,579,666.00
11/19/2003,13:35,947.00,947.25,947.00,947.00,402,338,740.00
11/19/2003,13:36,947.00,947.25,946.75,947.00,397,744,1141.00
11/19/2003,13:37,947.00,947.25,946.75,947.00,883,770,1653.00
11/19/2003,13:38,947.00,947.25,946.75,947.00,402,68,470.00
11/19/2003,13:39,947.00,947.00,946.75,946.75,63,382,445.00
11/19/2003,13:40,947.00,947.25,946.75,946.75,430,214,644.00
11/19/2003,13:41,947.00,947.25,947.00,947.00,196,619,815.00
11/19/2003,13:42,947.00,947.25,946.75,946.75,60,1142,1202.00
11/19/2003,13:43,946.50,946.75,946.00,946.25,1732,2771,4503.00
11/19/2003,13:44,946.25,946.50,946.25,946.25,80,330,410.00
11/19/2003,13:45,946.25,946.75,946.25,946.50,902,556,1458.00
11/19/2003,13:46,946.50,946.75,946.50,946.50,318,485,803.00
11/19/2003,13:47,946.75,946.75,946.50,946.75,129,22,151.00
11/19/2003,13:48,946.50,946.75,946.00,946.25,178,1106,1284.00
11/19/2003,13:49,946.25,946.50,946.00,946.25,329,391,720.00
11/19/2003,13:50,946.25,946.50,945.50,945.75,389,1526,1915.00
11/19/2003,13:51,946.00,946.00,945.75,946.00,334,496,830.00
11/19/2003,13:52,946.00,946.50,945.75,946.25,752,402,1154.00
11/19/2003,13:53,946.25,946.25,946.00,946.00,104,73,177.00
11/19/2003,13:54,946.25,946.25,946.00,946.25,157,76,233.00
11/19/2003,13:55,946.25,946.25,945.75,946.00,303,533,836.00
11/19/2003,13:56,946.25,946.75,946.00,946.75,1977,211,2188.00
11/19/2003,13:57,946.75,946.75,946.50,946.75,427,171,598.00
11/19/2003,13:58,946.75,947.00,946.50,947.00,487,38,525.00
11/19/2003,13:59,947.00,947.25,946.75,947.25,1224,637,1861.00
11/19/2003,14:00,947.00,947.50,947.00,947.25,1251,658,1909.00
11/19/2003,14:01,947.25,947.25,946.50,946.50,459,1259,1718.00
11/19/2003,14:02,946.75,946.75,946.25,946.50,334,991,1325.00
11/19/2003,14:03,946.50,947.00,946.50,946.75,1231,261,1492.00
11/19/2003,14:04,946.75,947.25,946.75,947.25,433,84,517.00
11/19/2003,14:05,947.25,947.25,946.50,946.50,139,599,738.00
11/19/2003,14:06,946.50,947.25,946.25,947.25,1021,677,1698.00
11/19/2003,14:07,947.25,947.25,946.75,947.00,386,341,727.00
11/19/2003,14:08,947.00,947.25,947.00,947.25,402,15,417.00
11/19/2003,14:09,947.25,947.25,947.00,947.00,70,23,93.00
11/19/2003,14:10,947.00,947.25,946.00,946.00,372,1281,1653.00
11/19/2003,14:11,946.00,946.50,945.75,946.25,1063,1531,2594.00
11/19/2003,14:12,946.25,946.25,945.75,945.75,78,1087,1165.00
11/19/2003,14:13,945.75,946.25,945.50,945.75,664,849,1513.00
11/19/2003,14:14,946.00,946.00,945.50,945.75,447,807,1254.00
11/19/2003,14:15,945.75,946.00,945.75,945.75,209,638,847.00
11/19/2003,14:16,945.75,946.00,945.75,946.00,66,68,134.00
11/19/2003,14:17,946.00,946.25,945.75,946.00,872,703,1575.00
11/19/2003,14:18,945.75,946.25,945.75,946.25,268,37,305.00
11/19/2003,14:19,946.25,946.25,945.50,946.00,814,654,1468.00
11/19/2003,14:20,946.00,946.25,945.75,946.00,118,341,459.00
11/19/2003,14:21,946.00,946.00,945.50,945.75,557,968,1525.00
11/19/2003,14:22,945.75,946.00,945.50,946.00,547,62,609.00
11/19/2003,14:23,946.00,946.75,946.00,946.50,2184,974,3158.00
11/19/2003,14:24,946.50,947.25,946.50,947.00,905,59,964.00
11/19/2003,14:25,947.00,947.75,947.00,947.50,2041,964,3005.00
11/19/2003,14:26,947.50,948.00,947.50,947.50,1001,1166,2167.00
11/19/2003,14:27,947.50,948.25,947.25,948.25,2112,409,2521.00
11/19/2003,14:28,948.25,948.25,947.75,947.75,476,1219,1695.00
11/19/2003,14:29,947.75,948.00,947.25,947.25,152,848,1000.00
11/19/2003,14:30,947.50,947.75,947.25,947.50,620,82,702.00
11/19/2003,14:31,947.50,947.75,947.00,947.00,12,650,662.00
11/19/2003,14:32,947.25,947.25,945.75,946.00,971,3331,4302.00
11/19/2003,14:33,946.00,946.50,945.75,946.00,600,1488,2088.00
11/19/2003,14:34,946.00,946.00,945.25,945.50,1924,2930,4854.00
11/19/2003,14:35,945.50,946.25,945.50,946.00,909,555,1464.00
11/19/2003,14:36,946.00,946.25,945.75,945.75,69,887,956.00
11/19/2003,14:37,945.75,946.00,945.50,945.75,305,432,737.00
11/19/2003,14:38,945.75,946.00,945.75,946.00,250,58,308.00
11/19/2003,14:39,946.00,946.75,945.75,946.75,2050,546,2596.00
11/19/2003,14:40,946.75,946.75,945.75,945.75,230,718,948.00
11/19/2003,14:41,945.75,945.75,945.25,945.50,523,1117,1640.00
11/19/2003,14:42,945.75,946.75,945.50,946.25,2367,349,2716.00
11/19/2003,14:43,946.50,946.75,945.75,945.75,589,786,1375.00
11/19/2003,14:44,945.75,946.25,945.50,946.00,904,430,1334.00
11/19/2003,14:45,946.00,947.00,946.00,946.50,2340,962,3302.00
11/19/2003,14:46,946.75,946.75,946.25,946.75,308,570,878.00
11/19/2003,14:47,946.75,946.75,946.00,946.00,276,890,1166.00
11/19/2003,14:48,946.00,946.00,945.25,945.50,720,1946,2666.00
11/19/2003,14:49,945.50,946.00,945.50,946.00,733,341,1074.00
11/19/2003,14:50,945.75,946.50,945.75,946.25,2318,594,2912.00
11/19/2003,14:51,946.25,946.75,946.00,946.75,1696,596,2292.00
11/19/2003,14:52,946.50,947.00,946.50,946.75,792,75,867.00
11/19/2003,14:53,946.75,947.00,946.50,946.50,258,723,981.00
11/19/2003,14:54,946.75,946.75,946.50,946.75,649,197,846.00
11/19/2003,14:55,946.75,947.00,946.50,946.75,646,384,1030.00
11/19/2003,14:56,947.00,947.00,946.50,946.75,554,821,1375.00
11/19/2003,14:57,947.00,947.25,946.75,947.25,1803,207,2010.00
11/19/2003,14:58,947.25,947.25,946.50,946.75,746,907,1653.00
11/19/2003,14:59,946.75,947.00,946.25,946.25,710,1782,2492.00
11/19/2003,15:00,946.50,947.00,946.25,947.00,2625,2182,4807.00
11/19/2003,15:01,947.00,948.00,946.75,947.75,3356,2010,5366.00
11/19/2003,15:02,948.00,948.00,947.00,947.25,1480,1701,3181.00
11/19/2003,15:03,947.00,947.50,946.50,947.50,893,1326,2219.00
11/19/2003,15:04,947.25,947.50,947.00,947.50,878,268,1146.00
11/19/2003,15:05,947.50,947.75,947.25,947.25,422,408,830.00
11/19/2003,15:06,947.50,948.00,947.50,947.75,1296,929,2225.00
11/19/2003,15:07,947.75,947.75,947.25,947.25,490,769,1259.00
11/19/2003,15:08,947.50,947.75,947.25,947.50,298,110,408.00
11/19/2003,15:09,947.50,947.75,947.00,947.25,631,939,1570.00
11/19/2003,15:10,947.50,947.50,947.00,947.25,70,872,942.00
11/19/2003,15:11,947.25,947.25,946.25,947.25,920,2551,3471.00
11/19/2003,15:12,947.00,947.25,946.75,947.00,329,579,908.00
11/19/2003,15:13,947.00,947.00,945.75,946.00,395,2175,2570.00
11/19/2003,15:14,946.00,946.25,945.75,945.75,430,1049,1479.00
11/19/2003,15:15,946.00,946.00,945.25,945.75,2422,4475,6897.00
11/19/2003,15:16,945.75,945.75,945.75,945.75,0,3,3.00
11/19/2003,15:31,945.75,946.00,945.50,945.50,23,115,138.00
11/19/2003,15:32,945.75,945.75,945.50,945.75,128,10,138.00
11/19/2003,15:33,945.75,945.75,945.50,945.50,44,2,46.00
11/19/2003,15:34,945.50,945.75,945.50,945.75,39,2,41.00
11/19/2003,15:35,945.75,945.75,945.75,945.75,5,0,5.00
11/19/2003,15:36,946.00,946.00,945.75,946.00,16,2,18.00
11/19/2003,15:37,946.00,946.00,945.75,946.00,68,2,70.00
11/19/2003,15:38,946.00,946.00,946.00,946.00,26,0,26.00
11/19/2003,15:39,946.00,946.00,945.75,946.00,77,1,78.00
11/19/2003,15:40,946.00,946.00,946.00,946.00,8,0,8.00
11/19/2003,15:41,946.00,946.00,946.00,946.00,9,0,9.00
11/19/2003,15:42,946.00,946.50,946.00,946.25,291,87,378.00
11/19/2003,15:43,946.25,946.50,946.25,946.50,113,19,132.00
11/19/2003,15:44,946.50,946.75,946.50,946.75,65,0,65.00
11/19/2003,15:45,946.75,947.00,946.75,947.00,133,0,133.00
11/19/2003,15:46,946.75,947.00,946.50,946.50,1,136,137.00
11/19/2003,15:47,946.50,946.75,946.50,946.75,2,3,5.00
11/19/2003,15:49,946.50,946.50,946.50,946.50,0,14,14.00
11/19/2003,15:50,946.50,946.50,946.25,946.25,0,66,66.00
11/19/2003,15:51,946.25,946.25,946.25,946.25,0,14,14.00
11/19/2003,15:54,946.50,946.50,946.25,946.50,17,1,18.00
11/19/2003,15:55,946.50,946.50,946.25,946.25,1,1,2.00
11/19/2003,15:56,946.25,946.50,946.25,946.25,4,2,6.00
11/19/2003,15:57,946.50,946.50,946.50,946.50,1,0,1.00
11/19/2003,15:58,946.25,946.50,946.25,946.50,24,5,29.00
11/19/2003,15:59,946.50,946.50,946.50,946.50,39,0,39.00
11/19/2003,16:00,946.75,946.75,946.50,946.50,14,73,87.00
11/19/2003,17:01,946.75,946.75,946.50,946.50,2,54,56.00
11/19/2003,17:02,946.25,946.25,946.25,946.25,0,28,28.00
11/19/2003,17:03,946.25,946.25,946.25,946.25,0,1,1.00
11/19/2003,17:05,946.00,946.00,946.00,946.00,0,6,6.00
11/19/2003,17:07,946.25,946.25,946.25,946.25,24,0,24.00
11/19/2003,17:12,946.50,946.50,946.50,946.50,3,0,3.00
11/19/2003,17:15,946.50,946.50,946.50,946.50,1,0,1.00
11/19/2003,17:17,946.50,946.50,946.50,946.50,1,0,1.00
11/19/2003,17:19,946.75,946.75,946.75,946.75,6,0,6.00
11/19/2003,17:21,946.75,946.75,946.75,946.75,1,0,1.00
11/19/2003,17:24,946.75,946.75,946.50,946.50,2,2,4.00
11/19/2003,17:25,946.50,946.50,946.50,946.50,0,1,1.00
11/19/2003,17:26,946.75,946.75,946.50,946.50,5,1,6.00
11/19/2003,17:29,946.75,946.75,946.75,946.75,50,0,50.00
11/19/2003,17:31,946.75,946.75,946.75,946.75,5,0,5.00
11/19/2003,17:33,946.75,946.75,946.75,946.75,2,0,2.00
11/19/2003,17:35,947.00,947.00,946.75,946.75,3,5,8.00
11/19/2003,17:38,946.75,946.75,946.75,946.75,0,11,11.00
11/19/2003,17:39,946.75,946.75,946.75,946.75,0,1,1.00
11/19/2003,17:40,946.50,946.50,946.50,946.50,0,1,1.00
11/19/2003,17:41,946.75,946.75,946.75,946.75,5,0,5.00
11/19/2003,17:45,946.75,946.75,946.75,946.75,4,0,4.00
11/19/2003,17:46,946.75,946.75,946.75,946.75,1,0,1.00
11/19/2003,17:52,946.75,946.75,946.75,946.75,1,0,1.00
11/19/2003,17:53,947.00,947.00,947.00,947.00,15,0,15.00
11/19/2003,17:54,947.00,947.00,947.00,947.00,3,0,3.00
11/19/2003,17:55,947.00,947.25,947.00,947.25,17,0,17.00
11/19/2003,17:58,946.75,946.75,946.75,946.75,0,1,1.00
11/19/2003,18:00,946.75,946.75,946.75,946.75,0,20,20.00
11/19/2003,18:02,947.00,947.00,947.00,947.00,9,0,9.00
11/19/2003,18:04,946.75,946.75,946.75,946.75,0,15,15.00
11/19/2003,18:06,946.75,946.75,946.75,946.75,0,1,1.00
11/19/2003,18:07,946.75,947.00,946.75,947.00,1,1,2.00
11/19/2003,18:08,946.75,947.00,946.75,947.00,2,3,5.00
11/19/2003,18:09,946.75,946.75,946.75,946.75,0,4,4.00
11/19/2003,18:18,947.00,947.00,947.00,947.00,1,0,1.00
11/19/2003,18:20,947.00,947.00,947.00,947.00,4,0,4.00
11/19/2003,18:22,947.00,947.00,947.00,947.00,2,0,2.00
11/19/2003,18:24,947.00,947.00,947.00,947.00,1,0,1.00
11/19/2003,18:25,946.75,947.00,946.75,947.00,9,13,22.00
11/19/2003,18:26,947.00,947.00,947.00,947.00,5,0,5.00
11/19/2003,18:27,947.00,947.00,947.00,947.00,1,0,1.00
11/19/2003,18:28,947.25,947.25,947.25,947.25,2,0,2.00
11/19/2003,18:29,947.00,947.00,947.00,947.00,0,2,2.00
11/19/2003,18:30,947.00,947.00,947.00,947.00,0,41,41.00
11/19/2003,18:31,947.00,947.00,947.00,947.00,0,21,21.00
11/19/2003,18:32,947.00,947.00,946.75,946.75,0,6,6.00
11/19/2003,18:35,947.00,947.00,947.00,947.00,2,0,2.00
11/19/2003,18:37,946.75,947.00,946.75,947.00,10,1,11.00
11/19/2003,18:38,946.75,946.75,946.75,946.75,0,2,2.00
11/19/2003,18:43,947.00,947.00,947.00,947.00,4,0,4.00
11/19/2003,18:44,947.25,947.25,947.00,947.00,1,3,4.00
11/19/2003,18:45,947.00,947.00,947.00,947.00,0,1,1.00
11/19/2003,18:46,947.00,947.00,947.00,947.00,0,10,10.00
11/19/2003,18:47,947.00,947.00,947.00,947.00,0,7,7.00
11/19/2003,18:49,947.00,947.00,947.00,947.00,0,2,2.00
11/19/2003,18:50,947.00,947.00,947.00,947.00,0,31,31.00
11/19/2003,18:51,947.00,947.00,947.00,947.00,0,5,5.00
11/19/2003,18:52,947.00,947.00,947.00,947.00,0,2,2.00
11/19/2003,18:53,947.00,947.00,947.00,947.00,0,22,22.00
11/19/2003,18:58,947.25,947.25,947.25,947.25,15,0,15.00
11/19/2003,18:59,947.25,947.50,947.25,947.50,17,0,17.00
11/19/2003,19:00,947.25,947.25,947.25,947.25,0,17,17.00
11/19/2003,19:01,947.25,947.25,947.25,947.25,0,5,5.00
11/19/2003,19:04,947.25,947.25,947.25,947.25,0,5,5.00
11/19/2003,19:06,947.50,947.50,947.50,947.50,25,0,25.00
11/19/2003,19:10,947.25,947.25,947.25,947.25,0,1,1.00
11/19/2003,19:12,947.00,947.25,947.00,947.25,20,5,25.00
11/19/2003,19:14,947.25,947.50,947.25,947.50,10,0,10.00
11/19/2003,19:15,947.25,947.25,947.00,947.00,0,3,3.00
11/19/2003,19:16,947.25,947.25,947.25,947.25,1,0,1.00
11/19/2003,19:17,947.25,947.25,947.25,947.25,10,0,10.00
11/19/2003,19:18,947.25,947.50,947.25,947.25,2,6,8.00
11/19/2003,19:19,947.25,947.25,947.25,947.25,0,2,2.00
11/19/2003,19:20,947.25,947.25,947.25,947.25,0,12,12.00
11/19/2003,19:21,947.25,947.25,947.25,947.25,0,5,5.00
11/19/2003,19:26,947.25,947.25,947.25,947.25,0,6,6.00
11/19/2003,19:30,947.00,947.00,947.00,947.00,0,4,4.00
11/19/2003,19:35,947.25,947.25,947.00,947.00,10,2,12.00
11/19/2003,19:36,947.25,947.25,947.25,947.25,1,0,1.00
11/19/2003,19:37,947.25,947.25,947.25,947.25,21,0,21.00
11/19/2003,19:41,947.00,947.25,947.00,947.25,6,10,16.00
11/19/2003,19:42,947.25,947.25,947.25,947.25,4,0,4.00
11/19/2003,19:44,947.25,947.25,947.25,947.25,1,0,1.00
11/19/2003,19:47,947.50,947.50,947.25,947.25,6,5,11.00
11/19/2003,19:49,947.50,947.50,947.50,947.50,10,0,10.00
11/19/2003,19:52,947.25,947.25,947.25,947.25,0,15,15.00
11/19/2003,19:53,947.25,947.25,947.25,947.25,0,1,1.00
11/19/2003,19:55,947.50,947.50,947.50,947.50,5,0,5.00
11/19/2003,20:01,947.50,947.50,947.50,947.50,15,0,15.00
11/19/2003,20:02,947.25,947.25,947.25,947.25,0,1,1.00
11/19/2003,20:04,947.25,947.50,947.25,947.50,1,10,11.00
11/19/2003,20:11,947.25,947.25,947.25,947.25,0,1,1.00
11/19/2003,20:16,947.25,947.25,947.25,947.25,0,5,5.00
11/19/2003,20:18,947.00,947.25,947.00,947.25,1,1,2.00
11/19/2003,20:19,947.50,947.50,947.25,947.25,2,9,11.00
11/19/2003,20:20,947.25,947.25,947.25,947.25,0,5,5.00
11/19/2003,20:21,947.25,947.25,947.25,947.25,0,10,10.00
11/19/2003,20:22,947.25,947.25,947.25,947.25,0,3,3.00
11/19/2003,20:24,947.25,947.25,947.25,947.25,0,12,12.00
11/19/2003,20:25,947.25,947.25,947.25,947.25,0,4,4.00
11/19/2003,20:27,947.25,947.25,947.25,947.25,0,2,2.00
11/19/2003,20:28,947.00,947.00,947.00,947.00,0,7,7.00
11/19/2003,20:29,946.75,947.00,946.75,947.00,1,11,12.00
11/19/2003,20:32,947.00,947.00,947.00,947.00,5,0,5.00
11/19/2003,20:34,947.00,947.00,947.00,947.00,2,0,2.00
11/19/2003,20:40,947.00,947.00,947.00,947.00,2,0,2.00
11/19/2003,20:43,947.00,947.00,947.00,947.00,1,0,1.00
11/19/2003,20:45,947.00,947.00,947.00,947.00,1,0,1.00
11/19/2003,20:47,946.75,946.75,946.75,946.75,0,1,1.00
11/19/2003,20:50,946.75,946.75,946.75,946.75,0,28,28.00
11/19/2003,20:52,946.50,946.75,946.50,946.75,11,1,12.00
11/19/2003,20:53,946.50,946.75,946.50,946.75,1,5,6.00
11/19/2003,20:54,946.75,946.75,946.75,946.75,9,0,9.00
11/19/2003,20:55,946.75,946.75,946.50,946.75,16,1,17.00
11/19/2003,20:57,946.75,946.75,946.75,946.75,1,0,1.00
11/19/2003,21:00,946.50,946.75,946.50,946.75,3,4,7.00
11/19/2003,21:01,946.75,946.75,946.50,946.50,3,1,4.00
11/19/2003,21:02,946.50,946.50,946.50,946.50,0,25,25.00
11/19/2003,21:04,946.75,946.75,946.75,946.75,31,0,31.00
11/19/2003,21:05,946.75,946.75,946.75,946.75,1,0,1.00
11/19/2003,21:06,946.75,946.75,946.75,946.75,2,0,2.00
11/19/2003,21:07,946.75,946.75,946.75,946.75,2,0,2.00
11/19/2003,21:08,947.00,947.00,946.75,946.75,1,8,9.00
11/19/2003,21:10,946.75,946.75,946.75,946.75,0,3,3.00
11/19/2003,21:13,946.75,946.75,946.75,946.75,0,2,2.00
11/19/2003,21:15,946.75,946.75,946.75,946.75,0,4,4.00
11/19/2003,21:16,946.75,946.75,946.75,946.75,0,1,1.00
11/19/2003,21:17,946.75,946.75,946.75,946.75,0,1,1.00
11/19/2003,21:18,946.75,946.75,946.75,946.75,0,14,14.00
11/19/2003,21:19,946.75,946.75,946.75,946.75,0,7,7.00
11/19/2003,21:21,946.75,946.75,946.75,946.75,0,1,1.00
11/19/2003,21:25,946.75,946.75,946.75,946.75,0,2,2.00
11/19/2003,21:29,946.75,946.75,946.75,946.75,0,1,1.00
11/19/2003,21:31,946.75,946.75,946.75,946.75,0,1,1.00
11/19/2003,21:34,946.75,946.75,946.75,946.75,0,3,3.00
11/19/2003,21:35,946.75,946.75,946.75,946.75,0,10,10.00
11/19/2003,21:38,946.75,946.75,946.75,946.75,0,1,1.00
11/19/2003,21:40,946.75,946.75,946.75,946.75,0,6,6.00
11/19/2003,21:41,946.75,946.75,946.75,946.75,0,1,1.00
11/19/2003,21:43,946.75,946.75,946.75,946.75,0,2,2.00
11/19/2003,21:45,946.75,946.75,946.75,946.75,0,2,2.00
11/19/2003,21:53,947.00,947.00,947.00,947.00,8,0,8.00
11/19/2003,21:58,947.00,947.00,947.00,947.00,1,0,1.00
11/19/2003,22:00,947.00,947.00,947.00,947.00,1,0,1.00
11/19/2003,22:02,947.25,947.25,947.25,947.25,1,0,1.00
11/19/2003,22:03,947.00,947.00,947.00,947.00,0,8,8.00
11/19/2003,22:05,947.00,947.00,947.00,947.00,0,1,1.00
11/19/2003,22:06,946.75,946.75,946.75,946.75,0,1,1.00
11/19/2003,22:10,947.00,947.00,947.00,947.00,1,0,1.00
11/19/2003,22:11,947.00,947.00,947.00,947.00,2,0,2.00
11/19/2003,22:13,947.00,947.00,947.00,947.00,3,0,3.00
11/19/2003,22:28,947.25,947.25,947.25,947.25,1,0,1.00
11/19/2003,22:29,947.25,947.25,947.25,947.25,15,0,15.00
11/19/2003,22:30,947.00,947.00,947.00,947.00,0,1,1.00
11/19/2003,22:32,947.25,947.25,947.25,947.25,5,0,5.00
11/19/2003,22:39,947.00,947.00,947.00,947.00,0,1,1.00
11/19/2003,22:43,947.25,947.25,947.25,947.25,2,0,2.00
11/19/2003,22:45,947.25,947.25,947.25,947.25,1,0,1.00
11/19/2003,22:47,947.25,947.25,947.25,947.25,10,0,10.00
11/19/2003,22:50,947.25,947.25,947.25,947.25,6,0,6.00
11/19/2003,22:56,947.50,947.50,947.50,947.50,8,0,8.00
11/19/2003,22:57,947.50,947.50,947.50,947.50,1,0,1.00
11/19/2003,23:00,947.50,947.50,947.50,947.50,1,0,1.00
11/19/2003,23:01,947.50,947.50,947.50,947.50,1,0,1.00
11/19/2003,23:02,947.50,947.50,947.50,947.50,1,0,1.00
11/19/2003,23:03,947.25,947.25,947.25,947.25,0,2,2.00
11/19/2003,23:05,947.50,947.50,947.50,947.50,1,0,1.00
11/19/2003,23:07,947.25,947.25,947.25,947.25,0,21,21.00
11/19/2003,23:13,947.25,947.25,947.25,947.25,0,1,1.00
11/19/2003,23:16,947.25,947.25,947.25,947.25,0,2,2.00
11/19/2003,23:17,947.00,947.00,947.00,947.00,0,1,1.00
11/19/2003,23:18,947.25,947.25,947.25,947.25,2,0,2.00
11/19/2003,23:19,947.00,947.25,947.00,947.25,1,10,11.00
11/19/2003,23:22,947.25,947.50,947.25,947.50,10,0,10.00
11/19/2003,23:25,947.25,947.25,947.25,947.25,0,8,8.00
11/19/2003,23:27,947.25,947.25,947.25,947.25,0,1,1.00
11/19/2003,23:29,947.25,947.25,947.25,947.25,0,5,5.00
11/19/2003,23:30,947.25,947.25,947.25,947.25,0,13,13.00
11/19/2003,23:34,947.25,947.50,947.25,947.25,1,22,23.00
11/19/2003,23:41,947.25,947.25,947.25,947.25,0,2,2.00
11/19/2003,23:43,947.00,947.00,947.00,947.00,0,1,1.00
11/19/2003,23:48,947.25,947.25,947.25,947.25,10,0,10.00
11/19/2003,23:51,947.25,947.25,947.25,947.25,1,0,1.00
11/19/2003,23:52,947.25,947.50,947.00,947.00,8,1,9.00
11/19/2003,23:53,947.25,947.25,947.25,947.25,1,0,1.00
11/19/2003,23:55,947.00,947.00,947.00,947.00,0,1,1.00
11/20/2003,00:06,947.25,947.25,947.25,947.25,4,0,4.00
11/20/2003,00:07,947.50,947.50,947.50,947.50,60,0,60.00
11/20/2003,00:08,947.50,947.50,947.50,947.50,1,0,1.00
11/20/2003,00:09,947.50,947.50,947.50,947.50,2,0,2.00
11/20/2003,00:12,947.50,947.50,947.50,947.50,5,0,5.00
11/20/2003,00:31,947.75,947.75,947.75,947.75,3,0,3.00
11/20/2003,00:33,947.75,947.75,947.75,947.75,20,0,20.00
11/20/2003,00:41,947.75,947.75,947.75,947.75,1,0,1.00
11/20/2003,00:47,947.50,947.50,947.50,947.50,0,3,3.00
11/20/2003,00:50,947.50,947.50,947.50,947.50,0,2,2.00
11/20/2003,00:51,947.75,947.75,947.50,947.50,2,2,4.00
11/20/2003,00:52,947.50,947.50,947.50,947.50,0,1,1.00
11/20/2003,00:53,947.50,947.50,947.50,947.50,0,1,1.00
11/20/2003,00:55,947.75,947.75,947.75,947.75,5,0,5.00
11/20/2003,00:58,947.50,947.50,947.50,947.50,0,8,8.00
11/20/2003,01:04,947.75,947.75,947.75,947.75,4,0,4.00
11/20/2003,01:05,947.50,947.50,947.50,947.50,0,4,4.00
11/20/2003,01:06,947.75,947.75,947.75,947.75,8,0,8.00
11/20/2003,01:08,947.50,947.50,947.50,947.50,0,4,4.00
11/20/2003,01:12,947.50,947.50,947.50,947.50,0,3,3.00
11/20/2003,01:18,947.50,947.50,947.50,947.50,0,2,2.00
11/20/2003,01:19,947.25,947.25,947.25,947.25,0,1,1.00
11/20/2003,01:29,947.50,947.50,947.50,947.50,3,0,3.00
11/20/2003,01:30,947.50,947.50,947.25,947.25,17,3,20.00
11/20/2003,01:31,947.50,947.50,947.50,947.50,2,0,2.00
11/20/2003,01:32,947.50,947.50,947.50,947.50,1,0,1.00
11/20/2003,01:38,947.50,947.50,947.50,947.50,5,0,5.00
11/20/2003,01:41,947.25,947.25,947.25,947.25,0,1,1.00
11/20/2003,01:44,947.50,947.50,947.50,947.50,1,0,1.00
11/20/2003,01:45,947.25,947.25,947.25,947.25,0,4,4.00
11/20/2003,01:46,947.25,947.50,947.25,947.25,2,26,28.00
11/20/2003,01:51,947.25,947.25,947.25,947.25,0,1,1.00
11/20/2003,01:52,947.00,947.00,947.00,947.00,0,11,11.00
11/20/2003,01:53,947.00,947.00,947.00,947.00,0,6,6.00
11/20/2003,01:54,946.75,947.00,946.75,947.00,2,25,27.00
11/20/2003,01:55,947.00,947.25,947.00,947.25,24,0,24.00
11/20/2003,01:57,947.25,947.25,947.25,947.25,1,0,1.00
11/20/2003,01:58,947.25,947.25,947.25,947.25,6,0,6.00
11/20/2003,01:59,947.25,947.50,947.25,947.25,23,16,39.00
11/20/2003,02:00,947.00,947.00,947.00,947.00,0,1,1.00
11/20/2003,02:02,947.00,947.00,947.00,947.00,0,20,20.00
11/20/2003,02:03,947.00,947.00,947.00,947.00,0,25,25.00
11/20/2003,02:04,947.00,947.00,947.00,947.00,0,25,25.00
11/20/2003,02:05,947.00,947.00,947.00,947.00,0,25,25.00
11/20/2003,02:06,947.00,947.00,947.00,947.00,0,16,16.00
11/20/2003,02:07,947.00,947.00,947.00,947.00,0,17,17.00
11/20/2003,02:08,946.75,947.00,946.75,947.00,3,13,16.00
11/20/2003,02:10,947.00,947.00,947.00,947.00,5,0,5.00
11/20/2003,02:11,946.75,946.75,946.75,946.75,0,20,20.00
11/20/2003,02:12,947.00,947.00,946.75,947.00,22,1,23.00
11/20/2003,02:13,946.75,946.75,946.75,946.75,0,3,3.00
11/20/2003,02:14,947.00,947.00,946.75,947.00,12,5,17.00
11/20/2003,02:15,947.00,947.00,947.00,947.00,18,0,18.00
11/20/2003,02:16,946.75,946.75,946.75,946.75,0,33,33.00
11/20/2003,02:17,946.75,946.75,946.75,946.75,0,12,12.00
11/20/2003,02:18,946.75,946.75,946.75,946.75,0,5,5.00
11/20/2003,02:19,946.75,946.75,946.50,946.50,0,2,2.00
11/20/2003,02:20,946.75,947.00,946.75,946.75,105,10,115.00
11/20/2003,02:21,946.75,946.75,946.75,946.75,0,28,28.00
11/20/2003,02:23,946.50,946.75,946.50,946.75,53,1,54.00
11/20/2003,02:24,946.50,946.50,946.50,946.50,0,55,55.00
11/20/2003,02:25,946.25,946.25,946.25,946.25,0,22,22.00
11/20/2003,02:26,946.25,946.25,946.25,946.25,0,36,36.00
11/20/2003,02:27,946.25,946.25,946.25,946.25,0,8,8.00
11/20/2003,02:28,946.25,946.25,946.25,946.25,0,19,19.00
11/20/2003,02:29,946.25,946.50,946.25,946.50,18,11,29.00
11/20/2003,02:30,946.50,946.50,946.50,946.50,9,0,9.00
11/20/2003,02:31,946.50,946.50,946.50,946.50,12,0,12.00
11/20/2003,02:34,946.75,946.75,946.75,946.75,4,0,4.00
11/20/2003,02:36,946.50,946.50,946.50,946.50,0,5,5.00
11/20/2003,02:37,946.25,946.25,946.25,946.25,0,29,29.00
11/20/2003,02:38,946.25,946.25,946.25,946.25,0,4,4.00
11/20/2003,02:39,946.50,946.50,946.50,946.50,8,0,8.00
11/20/2003,02:40,946.50,946.75,946.50,946.50,16,11,27.00
11/20/2003,02:41,946.50,946.50,946.50,946.50,0,2,2.00
11/20/2003,02:42,946.50,946.50,946.25,946.50,12,7,19.00
11/20/2003,02:43,946.50,946.50,946.50,946.50,6,0,6.00
11/20/2003,02:44,946.50,946.50,946.50,946.50,2,0,2.00
11/20/2003,02:45,946.50,946.50,946.50,946.50,6,0,6.00
11/20/2003,02:46,946.50,946.50,946.50,946.50,4,0,4.00
11/20/2003,02:49,946.50,946.50,946.50,946.50,13,0,13.00
11/20/2003,02:53,946.75,946.75,946.75,946.75,1,0,1.00
11/20/2003,02:54,946.75,946.75,946.50,946.50,15,1,16.00
11/20/2003,02:55,947.00,947.00,947.00,947.00,7,0,7.00
11/20/2003,02:56,947.00,947.00,946.75,946.75,1,5,6.00
11/20/2003,02:57,946.50,946.75,946.50,946.75,7,2,9.00
11/20/2003,02:59,946.75,947.00,946.75,947.00,3,0,3.00
11/20/2003,03:00,947.00,947.00,947.00,947.00,8,0,8.00
11/20/2003,03:01,946.75,946.75,946.75,946.75,0,1,1.00
11/20/2003,03:02,947.00,947.00,947.00,947.00,21,0,21.00
11/20/2003,03:03,947.00,947.00,947.00,947.00,2,0,2.00
11/20/2003,03:05,947.00,947.00,947.00,947.00,11,0,11.00
11/20/2003,03:06,946.75,946.75,946.75,946.75,0,24,24.00
11/20/2003,03:07,946.75,946.75,946.75,946.75,0,24,24.00
11/20/2003,03:08,946.75,946.75,946.75,946.75,0,3,3.00
11/20/2003,03:09,946.75,947.00,946.75,946.75,1,65,66.00
11/20/2003,03:10,946.75,947.00,946.75,947.00,26,53,79.00
11/20/2003,03:11,947.00,947.00,946.75,947.00,44,11,55.00
11/20/2003,03:12,946.75,947.00,946.50,946.75,47,313,360.00
11/20/2003,03:13,946.75,946.75,946.00,946.00,70,290,360.00
11/20/2003,03:14,945.75,946.50,945.50,946.50,61,235,296.00
11/20/2003,03:15,946.50,946.50,945.75,946.00,22,77,99.00
11/20/2003,03:16,945.75,945.75,945.50,945.50,0,181,181.00
11/20/2003,03:17,945.50,945.50,944.50,944.50,1,279,280.00
11/20/2003,03:18,944.50,944.50,943.00,943.25,57,746,803.00
11/20/2003,03:19,943.25,943.25,942.25,942.25,66,426,492.00
11/20/2003,03:20,942.25,942.75,942.25,942.25,47,184,231.00
11/20/2003,03:21,942.25,942.50,941.75,941.75,5,76,81.00
11/20/2003,03:22,941.75,942.00,941.50,941.75,43,163,206.00
11/20/2003,03:23,941.50,941.75,941.25,941.50,118,116,234.00
11/20/2003,03:24,941.50,941.50,941.25,941.50,81,45,126.00
11/20/2003,03:25,941.50,941.75,941.00,941.25,157,397,554.00
11/20/2003,03:26,941.25,942.00,941.25,941.75,48,18,66.00
11/20/2003,03:27,941.75,942.50,941.50,942.00,93,166,259.00
11/20/2003,03:28,942.00,943.00,942.00,942.75,67,53,120.00
11/20/2003,03:29,942.75,943.50,942.75,943.00,31,24,55.00
11/20/2003,03:30,943.00,943.50,942.75,943.00,71,32,103.00
11/20/2003,03:31,943.00,943.00,942.75,942.75,44,19,63.00
11/20/2003,03:32,942.75,943.00,942.50,942.50,9,54,63.00
11/20/2003,03:33,942.50,943.25,942.50,943.25,155,19,174.00
11/20/2003,03:34,943.00,943.00,942.75,942.75,0,53,53.00
11/20/2003,03:35,942.50,942.50,942.00,942.00,5,70,75.00
11/20/2003,03:36,942.00,942.00,941.00,941.00,6,163,169.00
11/20/2003,03:37,941.25,941.50,941.25,941.25,26,18,44.00
11/20/2003,03:38,941.00,941.75,941.00,941.50,32,8,40.00
11/20/2003,03:39,941.50,941.50,940.75,941.00,6,124,130.00
11/20/2003,03:40,941.00,941.25,940.50,940.50,42,404,446.00
11/20/2003,03:41,940.50,940.75,940.50,940.75,55,43,98.00
11/20/2003,03:42,940.75,941.00,940.50,940.75,100,36,136.00
11/20/2003,03:43,940.75,941.00,940.25,940.25,26,199,225.00
11/20/2003,03:44,940.25,940.50,939.50,939.75,25,165,190.00
11/20/2003,03:45,939.75,940.00,938.75,939.00,80,293,373.00
11/20/2003,03:46,939.00,939.00,938.00,938.25,214,311,525.00
11/20/2003,03:47,938.25,938.50,937.75,938.00,89,247,336.00
11/20/2003,03:48,937.50,937.50,936.50,937.25,91,201,292.00
11/20/2003,03:49,937.00,939.75,937.00,939.50,176,9,185.00
11/20/2003,03:50,939.75,940.00,938.75,939.00,133,62,195.00
11/20/2003,03:51,939.00,939.50,939.00,939.50,67,100,167.00
11/20/2003,03:52,939.50,939.75,939.50,939.75,49,18,67.00
11/20/2003,03:53,939.75,940.25,939.75,940.00,70,26,96.00
11/20/2003,03:54,940.00,940.00,939.75,939.75,31,65,96.00
11/20/2003,03:55,939.75,940.50,939.75,940.25,54,23,77.00
11/20/2003,03:56,940.25,940.25,939.75,939.75,22,122,144.00
11/20/2003,03:57,939.75,940.00,939.75,939.75,68,54,122.00
11/20/2003,03:58,939.75,939.75,939.25,939.50,15,65,80.00
11/20/2003,03:59,939.50,939.75,939.50,939.75,37,0,37.00
11/20/2003,04:00,939.50,939.50,939.25,939.50,17,77,94.00
11/20/2003,04:01,939.50,940.00,939.50,939.50,47,33,80.00
11/20/2003,04:02,939.75,939.75,939.00,939.25,80,61,141.00
11/20/2003,04:03,939.50,939.50,939.00,939.00,50,14,64.00
11/20/2003,04:04,939.00,940.50,939.00,940.50,130,40,170.00
11/20/2003,04:05,940.50,941.25,940.25,940.25,82,145,227.00
11/20/2003,04:06,940.25,940.75,940.00,940.75,84,37,121.00
11/20/2003,04:07,941.00,941.00,940.50,940.50,4,68,72.00
11/20/2003,04:08,940.50,941.00,940.50,940.75,7,36,43.00
11/20/2003,04:09,940.75,940.75,940.50,940.75,21,6,27.00
11/20/2003,04:10,940.75,940.75,940.75,940.75,36,0,36.00
11/20/2003,04:11,940.75,941.00,940.50,940.75,19,20,39.00
11/20/2003,04:12,941.00,941.00,940.75,941.00,46,5,51.00
11/20/2003,04:13,941.00,941.00,941.00,941.00,48,0,48.00
11/20/2003,04:14,940.75,941.00,940.75,941.00,18,3,21.00
11/20/2003,04:15,941.00,941.00,940.75,941.00,37,18,55.00
11/20/2003,04:16,940.75,940.75,940.25,940.75,26,78,104.00
11/20/2003,04:17,941.00,941.25,940.75,941.25,38,34,72.00
11/20/2003,04:18,941.25,941.50,941.25,941.50,96,29,125.00
11/20/2003,04:19,941.50,941.50,940.50,940.50,28,70,98.00
11/20/2003,04:20,940.25,940.50,940.00,940.50,7,35,42.00
11/20/2003,04:21,940.25,940.25,939.75,940.00,44,151,195.00
11/20/2003,04:22,939.75,940.25,939.75,940.25,17,10,27.00
11/20/2003,04:23,940.00,940.00,939.50,940.00,29,87,116.00
11/20/2003,04:24,940.25,940.25,940.00,940.00,11,24,35.00
11/20/2003,04:25,940.00,940.00,939.50,939.50,3,42,45.00
11/20/2003,04:26,939.75,940.00,939.75,940.00,8,0,8.00
11/20/2003,04:27,940.25,940.25,939.25,939.75,48,106,154.00
11/20/2003,04:28,939.50,939.75,939.50,939.50,1,37,38.00
11/20/2003,04:29,939.50,939.50,939.25,939.50,25,19,44.00
11/20/2003,04:30,939.50,939.50,939.25,939.50,36,1,37.00
11/20/2003,04:31,939.75,940.00,939.75,940.00,58,2,60.00
11/20/2003,04:32,940.00,940.00,939.50,939.50,1,10,11.00
11/20/2003,04:33,939.50,939.75,939.25,939.50,3,45,48.00
11/20/2003,04:34,939.50,939.50,939.25,939.25,1,6,7.00
11/20/2003,04:35,939.50,939.50,939.25,939.25,1,21,22.00
11/20/2003,04:36,939.25,939.25,939.00,939.00,0,18,18.00
11/20/2003,04:37,939.25,939.25,939.00,939.00,26,15,41.00
11/20/2003,04:38,939.00,939.00,939.00,939.00,0,39,39.00
11/20/2003,04:39,938.75,939.00,938.75,939.00,34,30,64.00
11/20/2003,04:41,939.25,939.25,939.00,939.25,11,1,12.00
11/20/2003,04:42,939.25,939.50,939.00,939.50,11,1,12.00
11/20/2003,04:43,939.50,939.50,939.50,939.50,15,0,15.00
11/20/2003,04:44,939.25,940.25,939.25,940.00,121,18,139.00
11/20/2003,04:45,940.00,940.50,940.00,940.25,32,13,45.00
11/20/2003,04:46,940.25,940.50,940.25,940.50,73,0,73.00
11/20/2003,04:47,940.50,940.75,940.25,940.25,10,38,48.00
11/20/2003,04:48,940.25,940.50,940.25,940.25,5,25,30.00
11/20/2003,04:49,940.25,940.50,940.25,940.50,6,7,13.00
11/20/2003,04:50,940.50,940.75,940.50,940.75,46,0,46.00
11/20/2003,04:51,940.75,940.75,940.50,940.50,6,17,23.00
11/20/2003,04:52,940.50,940.50,940.25,940.50,6,14,20.00
11/20/2003,04:53,940.50,940.50,940.50,940.50,35,0,35.00
11/20/2003,04:54,940.75,940.75,940.75,940.75,10,0,10.00
11/20/2003,04:56,940.75,941.00,940.50,941.00,17,1,18.00
11/20/2003,04:57,940.75,940.75,940.75,940.75,0,2,2.00
11/20/2003,04:58,940.75,940.75,940.50,940.50,0,56,56.00
11/20/2003,04:59,940.50,940.75,940.25,940.50,45,32,77.00
11/20/2003,05:00,940.50,940.50,940.25,940.50,7,4,11.00
11/20/2003,05:01,940.75,940.75,940.25,940.25,9,35,44.00
11/20/2003,05:02,940.25,940.50,940.25,940.50,13,23,36.00
11/20/2003,05:03,940.25,940.50,940.25,940.25,5,21,26.00
11/20/2003,05:04,940.25,940.25,940.00,940.00,2,6,8.00
11/20/2003,05:05,940.25,940.50,940.00,940.25,39,4,43.00
11/20/2003,05:06,940.25,940.50,940.25,940.50,14,51,65.00
11/20/2003,05:07,940.50,940.50,940.25,940.25,26,43,69.00
11/20/2003,05:08,940.25,940.50,940.25,940.25,23,31,54.00
11/20/2003,05:09,940.50,940.50,940.25,940.25,30,12,42.00
11/20/2003,05:10,940.50,940.75,940.25,940.25,29,35,64.00
11/20/2003,05:11,940.50,940.75,940.50,940.75,42,10,52.00
11/20/2003,05:12,940.75,940.75,940.50,940.75,31,5,36.00
11/20/2003,05:13,940.50,940.50,940.50,940.50,0,1,1.00
11/20/2003,05:14,940.75,940.75,940.50,940.75,81,1,82.00
11/20/2003,05:15,941.00,941.00,940.75,940.75,19,96,115.00
11/20/2003,05:16,940.75,940.75,940.75,940.75,0,50,50.00
11/20/2003,05:17,940.50,940.50,940.50,940.50,0,48,48.00
11/20/2003,05:18,940.50,940.50,940.50,940.50,0,90,90.00
11/20/2003,05:19,940.75,940.75,940.50,940.50,1,11,12.00
11/20/2003,05:21,940.50,940.75,940.50,940.75,31,5,36.00
11/20/2003,05:22,940.75,940.75,940.75,940.75,2,0,2.00
11/20/2003,05:23,940.75,940.75,940.50,940.50,4,43,47.00
11/20/2003,05:24,940.50,940.75,940.50,940.75,53,161,214.00
11/20/2003,05:25,940.75,940.75,940.50,940.75,12,5,17.00
11/20/2003,05:26,940.75,941.00,940.75,941.00,7,0,7.00
11/20/2003,05:27,941.00,941.00,941.00,941.00,127,0,127.00
11/20/2003,05:28,940.75,941.00,940.75,941.00,9,104,113.00
11/20/2003,05:29,940.75,940.75,940.75,940.75,0,18,18.00
11/20/2003,05:30,940.75,940.75,940.50,940.50,2,22,24.00
11/20/2003,05:31,940.75,941.00,940.75,940.75,2,6,8.00
11/20/2003,05:32,940.75,940.75,940.75,940.75,0,12,12.00
11/20/2003,05:34,941.00,941.00,941.00,941.00,16,0,16.00
11/20/2003,05:35,941.00,941.25,941.00,941.25,3,0,3.00
11/20/2003,05:36,941.25,941.25,941.00,941.25,3,2,5.00
11/20/2003,05:37,941.25,941.25,941.25,941.25,19,0,19.00
11/20/2003,05:38,941.25,941.25,941.25,941.25,23,0,23.00
11/20/2003,05:39,941.25,941.50,941.00,941.50,10,15,25.00
11/20/2003,05:40,941.25,941.25,941.25,941.25,0,13,13.00
11/20/2003,05:41,941.25,941.25,941.25,941.25,0,6,6.00
11/20/2003,05:42,941.50,941.50,941.00,941.00,5,1,6.00
11/20/2003,05:43,941.25,941.25,941.00,941.25,197,1,198.00
11/20/2003,05:44,941.25,941.25,941.00,941.25,51,1,52.00
11/20/2003,05:45,941.00,941.25,941.00,941.00,10,66,76.00
11/20/2003,05:46,941.00,941.00,940.75,940.75,0,3,3.00
11/20/2003,05:47,941.00,941.00,940.75,940.75,15,4,19.00
11/20/2003,05:49,941.00,941.00,940.75,940.75,1,14,15.00
11/20/2003,05:50,940.75,940.75,940.75,940.75,0,1,1.00
11/20/2003,05:51,941.00,941.00,941.00,941.00,6,0,6.00
11/20/2003,05:52,941.00,941.00,940.75,940.75,15,16,31.00
11/20/2003,05:53,940.75,941.25,940.75,941.25,15,3,18.00
11/20/2003,05:54,941.25,941.25,941.00,941.25,51,1,52.00
11/20/2003,05:55,941.25,941.25,941.25,941.25,13,0,13.00
11/20/2003,05:56,941.25,941.25,941.25,941.25,1,0,1.00
11/20/2003,05:57,941.25,941.25,941.25,941.25,35,0,35.00
11/20/2003,05:58,941.25,941.50,941.25,941.50,24,0,24.00
11/20/2003,05:59,941.25,941.50,941.25,941.50,23,12,35.00
11/20/2003,06:00,941.50,941.75,941.50,941.75,87,0,87.00
11/20/2003,06:01,941.50,941.75,941.50,941.50,3,5,8.00
11/20/2003,06:02,941.50,942.00,941.50,941.75,24,4,28.00
11/20/2003,06:03,941.75,942.00,941.75,942.00,6,15,21.00
11/20/2003,06:04,942.00,942.50,942.00,942.50,146,2,148.00
11/20/2003,06:05,942.50,942.75,942.25,942.50,81,59,140.00
11/20/2003,06:06,942.50,943.00,942.50,942.75,111,27,138.00
11/20/2003,06:07,942.50,942.50,942.25,942.25,0,31,31.00
11/20/2003,06:08,942.50,942.50,942.50,942.50,113,0,113.00
11/20/2003,06:09,942.25,942.50,942.25,942.25,3,4,7.00
11/20/2003,06:10,942.25,942.25,941.75,941.75,52,95,147.00
11/20/2003,06:11,941.75,941.75,941.50,941.75,45,27,72.00
11/20/2003,06:12,942.00,942.00,941.50,941.75,16,17,33.00
11/20/2003,06:13,941.75,941.75,941.75,941.75,15,0,15.00
11/20/2003,06:14,941.75,941.75,941.75,941.75,31,0,31.00
11/20/2003,06:15,942.00,942.25,941.75,942.25,36,13,49.00
11/20/2003,06:16,942.00,942.50,942.00,942.25,22,23,45.00
11/20/2003,06:17,942.25,942.25,942.25,942.25,31,0,31.00
11/20/2003,06:18,942.25,942.25,942.00,942.25,32,50,82.00
11/20/2003,06:19,942.25,942.50,941.25,941.25,15,269,284.00
11/20/2003,06:20,941.25,941.25,940.50,940.50,3,60,63.00
11/20/2003,06:21,941.00,941.25,940.75,941.25,32,19,51.00
11/20/2003,06:22,941.25,941.50,941.00,941.25,22,20,42.00
11/20/2003,06:23,941.50,941.50,940.75,940.75,1,36,37.00
11/20/2003,06:24,940.75,940.75,940.50,940.75,6,47,53.00
11/20/2003,06:25,940.50,940.75,940.50,940.75,1,62,63.00
11/20/2003,06:26,940.50,940.75,940.50,940.50,1,34,35.00
11/20/2003,06:27,940.50,940.75,940.25,940.50,9,109,118.00
11/20/2003,06:28,940.25,940.25,939.75,940.00,70,145,215.00
11/20/2003,06:29,940.00,940.50,940.00,940.25,41,68,109.00
11/20/2003,06:30,940.25,940.50,940.25,940.25,15,40,55.00
11/20/2003,06:31,940.50,940.50,940.00,940.25,4,3,7.00
11/20/2003,06:32,940.50,940.50,940.25,940.25,20,7,27.00
11/20/2003,06:33,940.50,940.75,940.25,940.75,76,2,78.00
11/20/2003,06:34,940.75,941.00,940.50,940.50,19,65,84.00
11/20/2003,06:35,940.75,940.75,940.50,940.75,5,11,16.00
11/20/2003,06:36,940.75,940.75,940.50,940.50,64,5,69.00
11/20/2003,06:37,940.50,940.75,940.50,940.75,3,19,22.00
11/20/2003,06:38,940.50,940.75,940.50,940.75,6,4,10.00
11/20/2003,06:39,940.75,941.00,940.75,941.00,34,2,36.00
11/20/2003,06:40,941.00,941.00,940.50,940.75,11,31,42.00
11/20/2003,06:41,940.75,940.75,940.50,940.50,0,10,10.00
11/20/2003,06:42,940.75,940.75,940.75,940.75,8,0,8.00
11/20/2003,06:43,940.75,940.75,940.50,940.50,5,2,7.00
11/20/2003,06:44,940.50,940.50,940.25,940.25,14,213,227.00
11/20/2003,06:45,940.50,940.50,940.50,940.50,63,0,63.00
11/20/2003,06:47,940.50,940.75,940.25,940.50,73,8,81.00
11/20/2003,06:48,940.50,940.50,940.25,940.25,0,98,98.00
11/20/2003,06:49,940.25,940.50,940.25,940.50,7,4,11.00
11/20/2003,06:50,940.25,940.25,940.25,940.25,0,1,1.00
11/20/2003,06:51,940.50,940.50,940.25,940.25,7,86,93.00
11/20/2003,06:52,940.25,940.25,940.00,940.25,33,14,47.00
11/20/2003,06:53,940.25,940.50,940.25,940.25,18,4,22.00
11/20/2003,06:54,940.25,940.25,940.00,940.00,0,74,74.00
11/20/2003,06:55,940.25,940.25,939.75,939.75,6,140,146.00
11/20/2003,06:56,939.75,940.25,939.75,940.25,29,2,31.00
11/20/2003,06:57,940.25,940.50,940.00,940.25,22,7,29.00
11/20/2003,06:58,940.25,940.25,939.75,940.00,9,63,72.00
11/20/2003,06:59,940.00,940.25,940.00,940.25,17,0,17.00
11/20/2003,07:00,940.25,940.25,940.25,940.25,23,0,23.00
11/20/2003,07:01,940.25,940.25,940.00,940.25,29,30,59.00
11/20/2003,07:02,940.00,940.25,940.00,940.25,22,4,26.00
11/20/2003,07:03,940.25,940.50,940.25,940.25,53,32,85.00
11/20/2003,07:04,940.25,940.50,940.25,940.50,45,3,48.00
11/20/2003,07:05,940.75,940.75,940.50,940.50,7,44,51.00
11/20/2003,07:06,940.75,941.00,940.75,940.75,105,3,108.00
11/20/2003,07:07,940.75,941.00,940.50,940.75,24,95,119.00
11/20/2003,07:08,940.75,941.25,940.75,941.00,92,3,95.00
11/20/2003,07:09,941.25,941.25,941.00,941.00,6,57,63.00
11/20/2003,07:10,941.00,941.00,940.75,941.00,116,5,121.00
11/20/2003,07:11,941.00,941.25,941.00,941.00,32,27,59.00
11/20/2003,07:12,941.00,941.00,940.75,940.75,12,43,55.00
11/20/2003,07:13,941.00,941.00,940.75,941.00,32,4,36.00
11/20/2003,07:14,941.00,941.25,940.75,941.00,91,65,156.00
11/20/2003,07:15,941.25,941.50,941.00,941.25,109,32,141.00
11/20/2003,07:16,941.00,941.25,941.00,941.25,10,2,12.00
11/20/2003,07:17,941.25,941.25,941.00,941.25,9,3,12.00
11/20/2003,07:18,941.00,941.00,941.00,941.00,0,67,67.00
11/20/2003,07:19,941.00,941.00,940.75,940.75,1,40,41.00
11/20/2003,07:20,940.75,941.00,940.75,941.00,20,35,55.00
11/20/2003,07:21,941.00,941.00,940.75,940.75,4,6,10.00
11/20/2003,07:22,941.00,941.00,940.75,940.75,16,2,18.00
11/20/2003,07:23,940.75,941.00,940.75,941.00,4,1,5.00
11/20/2003,07:24,941.00,941.25,940.75,941.00,50,11,61.00
11/20/2003,07:25,941.00,941.00,941.00,941.00,0,29,29.00
11/20/2003,07:26,941.25,941.25,941.00,941.00,3,8,11.00
11/20/2003,07:27,941.00,941.00,940.75,940.75,0,52,52.00
11/20/2003,07:28,940.75,941.00,940.75,940.75,27,42,69.00
11/20/2003,07:29,941.00,941.25,940.75,941.25,19,20,39.00
11/20/2003,07:30,941.00,941.25,940.75,940.75,8,37,45.00
11/20/2003,07:31,941.00,941.50,940.25,940.50,183,409,592.00
11/20/2003,07:32,940.50,941.25,940.50,941.00,170,120,290.00
11/20/2003,07:33,941.00,941.00,940.75,941.00,213,38,251.00
11/20/2003,07:34,941.00,941.25,941.00,941.25,136,1,137.00
11/20/2003,07:35,941.25,941.50,941.00,941.25,86,55,141.00
11/20/2003,07:36,941.25,941.75,941.25,941.75,169,29,198.00
11/20/2003,07:37,941.75,942.00,941.50,941.75,93,45,138.00
11/20/2003,07:38,941.75,942.00,941.50,941.50,19,151,170.00
11/20/2003,07:39,941.50,941.50,941.25,941.25,57,62,119.00
11/20/2003,07:40,941.25,941.50,941.00,941.25,48,57,105.00
11/20/2003,07:41,941.25,941.25,941.00,941.00,3,50,53.00
11/20/2003,07:42,941.25,941.25,941.00,941.25,8,9,17.00
11/20/2003,07:43,941.25,941.25,941.00,941.25,22,5,27.00
11/20/2003,07:44,941.25,941.25,941.25,941.25,1,0,1.00
11/20/2003,07:45,941.25,941.25,941.00,941.00,1,111,112.00
11/20/2003,07:46,940.75,941.00,940.75,941.00,6,4,10.00
11/20/2003,07:47,940.75,940.75,940.75,940.75,0,121,121.00
11/20/2003,07:48,940.75,941.00,940.75,940.75,1,113,114.00
11/20/2003,07:49,940.75,940.75,940.75,940.75,0,4,4.00
11/20/2003,07:50,941.00,941.25,940.75,941.00,67,30,97.00
11/20/2003,07:51,941.00,941.00,940.75,940.75,0,57,57.00
11/20/2003,07:52,941.00,941.00,940.75,941.00,75,1,76.00
11/20/2003,07:53,941.00,941.00,940.75,941.00,69,6,75.00
11/20/2003,07:54,941.00,941.25,941.00,941.25,118,0,118.00
11/20/2003,07:55,941.25,941.75,941.25,941.50,118,35,153.00
11/20/2003,07:56,941.50,941.50,941.50,941.50,0,17,17.00
11/20/2003,07:57,941.50,941.50,941.50,941.50,0,87,87.00
11/20/2003,07:58,941.50,941.50,941.50,941.50,0,28,28.00
11/20/2003,07:59,941.50,942.00,941.50,942.00,187,13,200.00
11/20/2003,08:00,942.00,942.50,942.00,942.00,128,93,221.00
11/20/2003,08:01,942.00,942.25,942.00,942.25,10,181,191.00
11/20/2003,08:02,942.25,942.75,942.25,942.25,298,157,455.00
11/20/2003,08:03,942.25,942.25,942.00,942.25,76,10,86.00
11/20/2003,08:04,942.00,942.25,942.00,942.25,11,11,22.00
11/20/2003,08:05,942.25,942.25,942.00,942.25,11,2,13.00
11/20/2003,08:06,942.25,942.25,941.75,942.00,17,79,96.00
11/20/2003,08:07,941.75,942.25,941.75,942.00,51,15,66.00
11/20/2003,08:08,942.00,942.25,941.75,942.00,14,22,36.00
11/20/2003,08:09,942.00,942.25,942.00,942.00,1,9,10.00
11/20/2003,08:10,942.00,942.00,942.00,942.00,0,34,34.00
11/20/2003,08:11,942.00,942.00,942.00,942.00,0,25,25.00
11/20/2003,08:12,942.00,942.25,941.75,942.00,10,53,63.00
11/20/2003,08:13,942.25,942.25,942.00,942.00,2,6,8.00
11/20/2003,08:14,942.00,942.25,942.00,942.25,114,1,115.00
11/20/2003,08:15,942.25,942.50,942.25,942.25,63,29,92.00
11/20/2003,08:16,942.25,942.50,942.25,942.25,1,8,9.00
11/20/2003,08:17,942.00,942.25,941.75,942.25,31,40,71.00
11/20/2003,08:18,942.00,942.25,942.00,942.00,2,34,36.00
11/20/2003,08:19,942.00,942.00,941.75,941.75,6,85,91.00
11/20/2003,08:20,941.75,942.00,941.75,941.75,2,15,17.00
11/20/2003,08:21,941.75,942.00,941.75,942.00,5,24,29.00
11/20/2003,08:22,941.75,942.00,941.75,941.75,7,8,15.00
11/20/2003,08:23,942.00,942.00,941.75,942.00,6,2,8.00
11/20/2003,08:24,942.00,942.00,941.50,941.75,19,186,205.00
11/20/2003,08:25,941.75,941.75,941.50,941.50,72,9,81.00
11/20/2003,08:26,941.50,942.00,941.50,942.00,91,5,96.00
11/20/2003,08:27,941.75,942.00,941.75,942.00,60,13,73.00
11/20/2003,08:28,941.75,941.75,936.75,937.00,1133,5788,6921.00
11/20/2003,08:29,936.75,938.75,935.50,937.50,3613,3401,7014.00
11/20/2003,08:30,937.75,939.50,937.25,938.50,2249,2029,4278.00
11/20/2003,08:31,938.50,938.50,936.50,937.50,3670,5024,8694.00
11/20/2003,08:32,937.25,940.25,937.00,940.00,4633,2947,7580.00
11/20/2003,08:33,939.75,940.50,939.50,940.25,3359,2274,5633.00
11/20/2003,08:34,940.25,941.00,940.00,940.25,1640,1014,2654.00
11/20/2003,08:35,940.25,941.50,940.00,941.50,2625,1559,4184.00
11/20/2003,08:36,941.50,942.25,941.25,941.50,1825,1654,3479.00
11/20/2003,08:37,941.25,941.50,940.75,941.25,1765,1473,3238.00
11/20/2003,08:38,941.00,942.25,941.00,941.75,2956,1708,4664.00
11/20/2003,08:39,941.75,942.25,941.25,942.25,1851,1242,3093.00
11/20/2003,08:40,942.25,942.25,941.25,941.25,1129,1636,2765.00
11/20/2003,08:41,941.25,941.50,940.50,941.00,947,1874,2821.00
11/20/2003,08:42,941.00,941.25,940.75,940.75,690,1336,2026.00
11/20/2003,08:43,940.75,941.25,940.50,940.75,1129,1288,2417.00
11/20/2003,08:44,941.00,941.75,940.75,941.25,1737,1307,3044.00
11/20/2003,08:45,941.25,941.50,940.75,941.00,354,1138,1492.00
11/20/2003,08:46,941.25,941.25,940.50,940.50,244,612,856.00
11/20/2003,08:47,940.75,940.75,939.50,940.00,1210,2478,3688.00
11/20/2003,08:48,939.75,940.25,938.75,939.25,1700,2819,4519.00
11/20/2003,08:49,939.25,939.50,937.50,938.25,3865,7310,11175.00
11/20/2003,08:50,938.50,939.25,938.25,939.00,1533,730,2263.00
11/20/2003,08:51,939.00,939.25,938.50,939.25,1876,1277,3153.00
11/20/2003,08:52,939.25,939.50,938.75,939.50,1325,828,2153.00
11/20/2003,08:53,939.25,940.50,939.25,940.00,2058,1227,3285.00
11/20/2003,08:54,940.00,940.25,939.75,940.25,1090,727,1817.00
11/20/2003,08:55,940.25,941.00,939.75,940.00,1680,1164,2844.00
11/20/2003,08:56,939.75,940.00,939.50,939.75,420,836,1256.00
11/20/2003,08:57,939.75,940.25,939.75,940.25,227,402,629.00
11/20/2003,08:58,940.25,940.75,940.00,940.75,880,236,1116.00
11/20/2003,08:59,940.75,941.75,940.75,941.50,2176,655,2831.00
11/20/2003,09:00,941.75,942.00,941.50,941.75,387,442,829.00
11/20/2003,09:01,942.00,943.25,941.75,942.75,4508,2214,6722.00
11/20/2003,09:02,942.50,942.75,942.00,942.00,1482,1786,3268.00
11/20/2003,09:03,942.25,942.75,942.00,942.75,1852,776,2628.00
11/20/2003,09:04,942.50,944.00,942.50,943.75,3685,851,4536.00
11/20/2003,09:05,943.75,944.25,943.50,944.00,2250,1450,3700.00
11/20/2003,09:06,943.75,944.00,943.50,943.75,1237,1517,2754.00
11/20/2003,09:07,943.50,944.75,943.50,944.75,4377,1534,5911.00
11/20/2003,09:08,944.50,945.25,944.00,944.00,1832,2484,4316.00
11/20/2003,09:09,944.00,944.50,944.00,944.00,1194,1226,2420.00
11/20/2003,09:10,944.00,944.25,943.50,944.00,2059,2427,4486.00
11/20/2003,09:11,943.75,944.00,942.75,943.00,1367,3152,4519.00
11/20/2003,09:12,942.75,943.25,942.75,943.25,881,311,1192.00
11/20/2003,09:13,943.00,943.25,942.50,942.75,1353,1563,2916.00
11/20/2003,09:14,943.00,944.00,942.75,943.25,2139,1398,3537.00
11/20/2003,09:15,943.25,943.50,943.00,943.00,542,290,832.00
11/20/2003,09:16,943.25,943.75,943.25,943.75,1636,494,2130.00
11/20/2003,09:17,943.75,944.50,943.25,944.00,1774,881,2655.00
11/20/2003,09:18,944.25,944.25,943.25,943.50,1225,1639,2864.00
11/20/2003,09:19,943.50,943.75,943.50,943.75,179,177,356.00
11/20/2003,09:20,943.75,944.25,943.50,944.00,626,217,843.00
11/20/2003,09:21,944.25,945.25,944.00,944.75,3262,941,4203.00
11/20/2003,09:22,944.75,945.25,944.25,944.50,1284,1356,2640.00
11/20/2003,09:23,944.50,945.25,944.25,945.25,2524,904,3428.00
11/20/2003,09:24,945.50,945.75,944.25,944.50,2414,3021,5435.00
11/20/2003,09:25,944.50,944.75,944.00,944.75,1152,552,1704.00
11/20/2003,09:26,944.50,945.75,944.50,945.00,2180,1905,4085.00
11/20/2003,09:27,945.00,945.25,944.75,944.75,730,703,1433.00
11/20/2003,09:28,945.00,945.00,944.25,944.25,743,1688,2431.00
11/20/2003,09:29,944.25,944.75,944.25,944.25,844,423,1267.00
11/20/2003,09:30,944.25,944.50,943.75,943.75,240,1358,1598.00
11/20/2003,09:31,943.75,944.50,943.75,944.00,1187,659,1846.00
11/20/2003,09:32,944.00,944.25,943.25,943.50,352,1925,2277.00
11/20/2003,09:33,943.25,944.00,943.25,944.00,1507,433,1940.00
11/20/2003,09:34,944.00,944.50,943.75,944.50,644,235,879.00
11/20/2003,09:35,944.50,944.50,943.75,944.00,397,564,961.00
11/20/2003,09:36,944.00,944.25,943.25,943.25,502,1880,2382.00
11/20/2003,09:37,943.50,943.75,943.25,943.50,916,752,1668.00
11/20/2003,09:38,943.75,943.75,943.50,943.75,269,284,553.00
11/20/2003,09:39,943.75,944.25,943.50,944.25,973,124,1097.00
11/20/2003,09:40,944.25,944.50,944.00,944.25,355,487,842.00
11/20/2003,09:41,944.25,944.75,944.00,944.75,866,813,1679.00
11/20/2003,09:42,944.75,945.00,944.50,944.75,825,1392,2217.00
11/20/2003,09:43,944.75,945.00,944.25,944.75,939,385,1324.00
11/20/2003,09:44,944.75,945.00,944.25,944.25,149,383,532.00
11/20/2003,09:45,944.25,944.50,944.00,944.25,309,475,784.00
11/20/2003,09:46,944.00,944.50,944.00,944.25,522,26,548.00
11/20/2003,09:47,944.50,944.50,944.00,944.50,549,582,1131.00
11/20/2003,09:48,944.50,944.75,944.25,944.75,459,381,840.00
11/20/2003,09:49,944.50,945.75,944.50,945.25,3907,872,4779.00
11/20/2003,09:50,945.25,946.25,945.25,946.00,3075,1344,4419.00
11/20/2003,09:51,946.00,946.25,945.75,945.75,666,994,1660.00
11/20/2003,09:52,945.75,946.75,945.75,946.25,2642,1652,4294.00
11/20/2003,09:53,946.25,946.50,945.75,946.00,738,1001,1739.00
11/20/2003,09:54,946.25,946.50,946.00,946.25,921,344,1265.00
11/20/2003,09:55,946.00,947.00,946.00,946.50,2197,1380,3577.00
11/20/2003,09:56,946.50,946.75,946.25,946.50,1063,328,1391.00
11/20/2003,09:57,946.50,946.50,946.00,946.00,186,1811,1997.00
11/20/2003,09:58,946.00,946.50,945.75,946.00,519,1310,1829.00
11/20/2003,09:59,946.00,946.25,945.75,945.75,456,697,1153.00
11/20/2003,10:00,946.00,946.00,945.50,945.50,453,1139,1592.00
11/20/2003,10:01,945.50,946.00,945.50,945.75,943,717,1660.00
11/20/2003,10:02,945.75,945.75,945.25,945.25,309,1631,1940.00
11/20/2003,10:03,945.25,945.75,945.25,945.75,425,264,689.00
11/20/2003,10:04,945.75,945.75,945.25,945.50,73,284,357.00
11/20/2003,10:05,945.50,945.75,945.25,945.50,181,243,424.00
11/20/2003,10:06,945.50,945.75,945.25,945.75,900,137,1037.00
11/20/2003,10:07,945.75,946.25,945.75,945.75,865,266,1131.00
11/20/2003,10:08,945.75,946.25,945.75,946.00,547,173,720.00
11/20/2003,10:09,946.00,946.00,945.25,945.75,439,893,1332.00
11/20/2003,10:10,945.50,945.75,945.25,945.50,53,361,414.00
11/20/2003,10:11,945.25,945.75,945.25,945.25,691,341,1032.00
11/20/2003,10:12,945.50,945.50,944.50,944.75,150,2698,2848.00
11/20/2003,10:13,944.75,945.25,944.25,944.25,726,1561,2287.00
11/20/2003,10:14,944.25,944.75,944.00,944.50,972,623,1595.00
11/20/2003,10:15,944.50,944.75,944.25,944.50,180,749,929.00
11/20/2003,10:16,944.75,945.25,944.50,945.25,1239,457,1696.00
11/20/2003,10:17,945.00,945.25,944.75,944.75,94,464,558.00
11/20/2003,10:18,945.00,945.00,944.75,944.75,218,532,750.00
11/20/2003,10:19,944.75,944.75,944.00,944.25,473,906,1379.00
11/20/2003,10:20,944.25,945.00,944.25,944.75,615,341,956.00
11/20/2003,10:21,944.75,944.75,944.50,944.50,105,313,418.00
11/20/2003,10:22,944.25,945.25,944.25,945.00,559,176,735.00
11/20/2003,10:23,945.00,945.50,945.00,945.25,820,477,1297.00
11/20/2003,10:24,945.25,945.50,945.00,945.25,333,138,471.00
11/20/2003,10:25,945.25,945.50,945.00,945.00,5,763,768.00
11/20/2003,10:26,945.00,945.25,944.25,945.00,890,734,1624.00
11/20/2003,10:27,945.00,945.50,945.00,945.25,579,262,841.00
11/20/2003,10:28,945.25,945.50,945.25,945.25,79,350,429.00
11/20/2003,10:29,945.50,946.50,945.50,946.25,2499,1507,4006.00
11/20/2003,10:30,946.25,946.75,946.00,946.50,1484,1170,2654.00
11/20/2003,10:31,946.50,946.75,946.00,946.25,1015,510,1525.00
11/20/2003,10:32,946.25,946.50,946.00,946.00,497,1409,1906.00
11/20/2003,10:33,945.75,946.50,945.75,946.25,722,696,1418.00
11/20/2003,10:34,946.00,946.50,946.00,946.25,416,230,646.00
11/20/2003,10:35,946.25,946.25,945.75,945.75,258,603,861.00
11/20/2003,10:36,946.00,946.50,945.75,946.50,1005,25,1030.00
11/20/2003,10:37,946.50,946.50,945.50,945.50,92,661,753.00
11/20/2003,10:38,945.75,946.00,945.00,945.00,252,1322,1574.00
11/20/2003,10:39,945.25,945.25,944.75,945.00,140,1007,1147.00
11/20/2003,10:40,944.75,945.00,944.00,944.25,1062,2546,3608.00
11/20/2003,10:41,944.25,944.50,944.00,944.25,985,643,1628.00
11/20/2003,10:42,944.25,944.75,944.00,944.75,836,93,929.00
11/20/2003,10:43,944.50,945.00,944.50,945.00,409,173,582.00
11/20/2003,10:44,945.00,945.00,944.25,944.25,364,931,1295.00
11/20/2003,10:45,944.50,945.25,944.50,945.00,704,75,779.00
11/20/2003,10:46,945.25,945.50,945.00,945.00,787,263,1050.00
11/20/2003,10:47,945.25,945.25,944.50,945.00,349,618,967.00
11/20/2003,10:48,945.00,945.50,945.00,945.25,363,123,486.00
11/20/2003,10:49,945.25,945.75,945.00,945.50,588,365,953.00
11/20/2003,10:50,945.50,945.75,945.25,945.50,561,21,582.00
11/20/2003,10:51,945.75,946.00,945.50,945.75,412,139,551.00
11/20/2003,10:52,945.75,946.25,945.50,946.00,656,102,758.00
11/20/2003,10:53,946.00,946.00,945.75,945.75,159,401,560.00
11/20/2003,10:54,945.75,946.25,945.75,946.00,318,24,342.00
11/20/2003,10:55,946.00,946.25,945.75,946.25,477,441,918.00
11/20/2003,10:56,946.00,946.50,945.75,946.25,669,545,1214.00
11/20/2003,10:57,946.50,947.00,946.25,947.00,1799,817,2616.00
11/20/2003,10:58,947.00,948.00,946.75,947.25,4092,2998,7090.00
11/20/2003,10:59,947.25,948.00,947.00,948.00,2108,600,2708.00
11/20/2003,11:00,948.00,948.00,946.50,947.00,1405,1787,3192.00
11/20/2003,11:01,947.25,947.50,945.75,946.00,1576,2498,4074.00
11/20/2003,11:02,946.00,947.00,945.50,946.75,1149,1239,2388.00
11/20/2003,11:03,946.75,947.25,946.25,946.50,885,843,1728.00
11/20/2003,11:04,946.50,946.75,946.25,946.25,262,397,659.00
11/20/2003,11:05,946.50,947.00,946.25,946.75,649,566,1215.00
11/20/2003,11:06,946.75,947.00,946.75,946.75,522,600,1122.00
11/20/2003,11:07,946.50,946.75,946.00,946.75,636,907,1543.00
11/20/2003,11:08,946.75,947.00,946.25,946.25,926,521,1447.00
11/20/2003,11:09,946.25,946.50,945.75,946.00,573,1480,2053.00
11/20/2003,11:10,946.00,946.50,945.75,946.25,641,510,1151.00
11/20/2003,11:11,946.25,946.50,946.00,946.00,677,658,1335.00
11/20/2003,11:12,946.00,946.50,946.00,946.00,154,352,506.00
11/20/2003,11:13,946.00,946.25,945.75,946.25,488,217,705.00
11/20/2003,11:14,946.25,946.25,945.25,945.50,102,1454,1556.00
11/20/2003,11:15,945.50,946.00,945.25,946.00,752,461,1213.00
11/20/2003,11:16,945.75,946.25,945.75,946.00,368,256,624.00
11/20/2003,11:17,945.75,946.00,945.75,946.00,321,226,547.00
11/20/2003,11:18,945.75,946.00,945.75,946.00,296,156,452.00
11/20/2003,11:19,946.00,946.25,946.00,946.25,207,30,237.00
11/20/2003,11:20,946.00,946.50,946.00,946.50,705,89,794.00
11/20/2003,11:21,946.50,946.75,946.00,946.25,122,607,729.00
11/20/2003,11:22,946.25,946.25,946.00,946.25,133,8,141.00
11/20/2003,11:23,946.25,946.25,946.00,946.00,21,23,44.00
11/20/2003,11:24,946.25,946.25,946.00,946.00,30,75,105.00
11/20/2003,11:25,946.00,946.50,946.00,946.50,510,22,532.00
11/20/2003,11:26,946.50,946.50,946.25,946.25,67,175,242.00
11/20/2003,11:27,946.25,946.50,946.00,946.25,232,217,449.00
11/20/2003,11:28,946.25,946.25,946.00,946.00,40,20,60.00
11/20/2003,11:29,946.25,946.25,945.50,945.50,39,792,831.00
11/20/2003,11:30,945.50,945.75,945.25,945.50,309,575,884.00
11/20/2003,11:31,945.50,945.75,945.50,945.75,52,296,348.00
11/20/2003,11:32,945.50,945.75,945.25,945.50,52,225,277.00
11/20/2003,11:33,945.50,945.75,945.25,945.50,277,71,348.00
11/20/2003,11:34,945.50,945.75,945.50,945.50,20,35,55.00
11/20/2003,11:35,945.50,946.00,945.50,946.00,746,174,920.00
11/20/2003,11:36,946.00,946.25,945.75,946.25,747,15,762.00
11/20/2003,11:37,946.25,946.25,946.00,946.25,290,103,393.00
11/20/2003,11:38,946.25,946.75,946.25,946.75,409,38,447.00
11/20/2003,11:39,946.75,946.75,946.25,946.50,153,157,310.00
11/20/2003,11:40,946.50,946.75,946.25,946.50,31,64,95.00
11/20/2003,11:41,946.50,946.50,946.25,946.50,67,4,71.00
11/20/2003,11:42,946.25,946.50,946.25,946.25,18,217,235.00
11/20/2003,11:43,946.25,948.25,946.25,948.25,4120,731,4851.00
11/20/2003,11:44,948.25,948.25,947.75,947.75,1225,1047,2272.00
11/20/2003,11:45,947.75,949.50,947.75,949.25,4873,1533,6406.00
11/20/2003,11:46,949.00,949.25,949.00,949.00,530,780,1310.00
11/20/2003,11:47,949.00,949.25,949.00,949.00,182,595,777.00
11/20/2003,11:48,949.00,949.25,949.00,949.00,668,534,1202.00
11/20/2003,11:49,949.00,949.25,949.00,949.00,43,206,249.00
11/20/2003,11:50,949.25,949.25,948.75,948.75,219,347,566.00
11/20/2003,11:51,948.75,949.25,948.75,949.00,415,305,720.00
11/20/2003,11:52,949.00,949.00,948.75,949.00,137,44,181.00
11/20/2003,11:53,949.00,949.00,948.75,949.00,517,71,588.00
11/20/2003,11:54,948.75,949.00,948.50,948.50,10,877,887.00
11/20/2003,11:55,948.50,949.00,948.50,948.75,449,362,811.00
11/20/2003,11:56,948.75,949.00,948.50,948.75,131,468,599.00
11/20/2003,11:57,948.75,948.75,948.50,948.50,48,141,189.00
11/20/2003,11:58,948.50,948.75,948.50,948.75,189,227,416.00
11/20/2003,11:59,948.75,948.75,948.50,948.75,44,59,103.00
11/20/2003,12:00,948.75,949.00,948.50,949.00,415,148,563.00
11/20/2003,12:01,948.75,949.50,948.75,949.50,1691,80,1771.00
11/20/2003,12:02,949.50,949.75,949.50,949.75,1278,717,1995.00
11/20/2003,12:03,950.00,950.75,949.75,950.50,5682,1567,7249.00
11/20/2003,12:04,950.25,950.75,950.25,950.50,502,1324,1826.00
11/20/2003,12:05,950.50,950.50,950.25,950.25,1129,71,1200.00
11/20/2003,12:06,950.25,950.50,950.00,950.25,321,869,1190.00
11/20/2003,12:07,950.50,950.50,950.00,950.00,38,190,228.00
11/20/2003,12:08,950.25,950.25,950.00,950.00,17,722,739.00
11/20/2003,12:09,950.00,950.25,950.00,950.00,20,353,373.00
11/20/2003,12:10,950.00,950.25,949.75,950.00,110,317,427.00
11/20/2003,12:11,950.00,950.00,949.75,950.00,698,73,771.00
11/20/2003,12:12,949.75,950.00,949.75,949.75,76,37,113.00
11/20/2003,12:13,950.00,950.25,949.75,950.00,291,67,358.00
11/20/2003,12:14,950.00,950.25,949.75,950.00,339,560,899.00
11/20/2003,12:15,950.00,950.25,949.75,950.00,171,229,400.00
11/20/2003,12:16,950.25,950.25,950.00,950.25,67,87,154.00
11/20/2003,12:17,950.25,950.25,950.00,950.00,69,292,361.00
11/20/2003,12:18,950.25,950.25,950.00,950.25,30,65,95.00
11/20/2003,12:19,950.25,950.50,950.25,950.50,680,95,775.00
11/20/2003,12:20,950.50,950.50,950.00,950.00,245,443,688.00
11/20/2003,12:21,950.25,950.25,949.50,949.50,321,1001,1322.00
11/20/2003,12:22,949.50,949.75,949.25,949.50,337,1195,1532.00
11/20/2003,12:23,949.50,949.75,949.50,949.50,36,632,668.00
11/20/2003,12:24,949.25,949.75,949.25,949.75,761,95,856.00
11/20/2003,12:25,949.75,949.75,949.50,949.50,181,159,340.00
11/20/2003,12:26,949.50,949.50,949.25,949.25,308,212,520.00
11/20/2003,12:27,949.50,949.75,949.25,949.25,100,209,309.00
11/20/2003,12:28,949.50,949.50,949.25,949.25,42,32,74.00
11/20/2003,12:29,949.50,949.50,949.25,949.25,101,423,524.00
11/20/2003,12:30,949.25,949.50,949.25,949.25,34,213,247.00
11/20/2003,12:31,949.50,949.75,949.25,949.50,586,296,882.00
11/20/2003,12:32,949.50,949.75,949.25,949.50,216,40,256.00
11/20/2003,12:33,949.75,949.75,949.50,949.75,221,4,225.00
11/20/2003,12:34,949.75,950.00,949.50,949.75,243,395,638.00
11/20/2003,12:35,950.00,950.00,949.75,950.00,402,41,443.00
11/20/2003,12:36,950.00,950.00,949.50,949.75,352,357,709.00
11/20/2003,12:37,949.75,949.75,949.25,949.50,372,437,809.00
11/20/2003,12:38,949.50,949.75,949.50,949.50,8,45,53.00
11/20/2003,12:39,949.50,949.75,949.25,949.25,113,493,606.00
11/20/2003,12:40,949.25,949.50,949.00,949.25,88,705,793.00
11/20/2003,12:41,949.25,949.25,948.75,948.75,44,1933,1977.00
11/20/2003,12:42,948.75,949.25,948.75,949.00,712,93,805.00
11/20/2003,12:43,949.00,949.25,949.00,949.00,285,59,344.00
11/20/2003,12:44,949.00,949.25,948.25,948.25,86,2485,2571.00
11/20/2003,12:45,948.25,948.50,948.00,948.25,334,1365,1699.00
11/20/2003,12:46,948.25,948.50,948.00,948.50,586,751,1337.00
11/20/2003,12:47,948.50,948.50,947.75,948.00,451,976,1427.00
11/20/2003,12:48,948.00,948.25,948.00,948.25,36,772,808.00
11/20/2003,12:49,948.00,948.75,948.00,948.75,939,143,1082.00
11/20/2003,12:50,948.75,948.75,948.00,948.50,1050,1131,2181.00
11/20/2003,12:51,948.75,948.75,948.50,948.50,136,223,359.00
11/20/2003,12:52,948.50,948.75,948.25,948.25,33,457,490.00
11/20/2003,12:53,948.25,949.00,948.25,949.00,813,119,932.00
11/20/2003,12:54,949.00,949.25,948.75,949.25,882,97,979.00
11/20/2003,12:55,949.25,949.25,948.25,948.50,126,1923,2049.00
11/20/2003,12:56,948.50,949.00,948.00,948.50,978,630,1608.00
11/20/2003,12:57,948.50,949.25,948.25,949.00,883,291,1174.00
11/20/2003,12:58,949.00,949.00,948.50,948.75,191,364,555.00
11/20/2003,12:59,948.75,948.75,948.50,948.50,158,366,524.00
11/20/2003,13:00,948.50,949.00,948.25,948.75,341,195,536.00
11/20/2003,13:01,949.00,949.00,948.50,948.50,86,406,492.00
11/20/2003,13:02,948.50,949.00,948.50,948.75,198,45,243.00
11/20/2003,13:03,948.75,949.00,948.25,948.25,48,590,638.00
11/20/2003,13:04,948.25,949.00,948.00,948.75,831,591,1422.00
11/20/2003,13:05,948.75,949.25,948.75,949.00,532,69,601.00
11/20/2003,13:06,949.00,949.25,949.00,949.00,40,72,112.00
11/20/2003,13:07,949.00,949.25,948.50,949.25,393,345,738.00
11/20/2003,13:08,949.25,949.25,948.75,948.75,14,605,619.00
11/20/2003,13:09,948.75,949.75,948.50,949.50,2113,130,2243.00
11/20/2003,13:10,949.50,949.75,948.50,948.75,1048,1799,2847.00
11/20/2003,13:11,948.75,948.75,947.75,947.75,271,1758,2029.00
11/20/2003,13:12,948.00,948.00,947.25,947.25,1782,3113,4895.00
11/20/2003,13:13,947.25,947.75,947.25,947.50,724,492,1216.00
11/20/2003,13:14,947.75,947.75,946.75,947.50,931,1899,2830.00
11/20/2003,13:15,947.25,947.50,947.00,947.50,463,549,1012.00
11/20/2003,13:16,947.25,947.50,947.00,947.00,201,371,572.00
11/20/2003,13:17,947.00,947.50,946.75,947.25,809,874,1683.00
11/20/2003,13:18,947.25,947.75,947.25,947.50,508,186,694.00
11/20/2003,13:19,947.50,947.75,947.25,947.75,837,610,1447.00
11/20/2003,13:20,947.75,947.75,947.25,947.25,358,268,626.00
11/20/2003,13:21,947.50,948.00,947.25,947.75,1025,62,1087.00
11/20/2003,13:22,948.00,948.00,947.75,948.00,84,336,420.00
11/20/2003,13:23,947.75,948.00,947.75,948.00,28,33,61.00
11/20/2003,13:24,948.00,948.25,947.50,948.00,764,362,1126.00
11/20/2003,13:25,948.25,948.25,947.25,947.75,355,1430,1785.00
11/20/2003,13:26,947.75,948.00,947.50,947.75,248,191,439.00
11/20/2003,13:27,947.75,948.00,947.25,947.50,188,885,1073.00
11/20/2003,13:28,947.50,947.50,947.25,947.25,15,245,260.00
11/20/2003,13:29,947.25,947.50,947.00,947.00,135,802,937.00
11/20/2003,13:30,947.00,947.50,946.75,946.75,305,506,811.00
11/20/2003,13:31,947.00,947.00,946.25,946.75,1687,2515,4202.00
11/20/2003,13:32,946.75,947.00,946.50,946.75,777,556,1333.00
11/20/2003,13:33,946.75,946.75,946.00,946.25,1977,2442,4419.00
11/20/2003,13:34,946.25,946.50,946.00,946.25,939,1365,2304.00
11/20/2003,13:35,946.25,946.75,946.25,946.50,887,533,1420.00
11/20/2003,13:36,946.25,946.50,946.00,946.00,326,1284,1610.00
11/20/2003,13:37,946.00,946.25,945.75,945.75,518,902,1420.00
11/20/2003,13:38,946.00,946.50,946.00,946.50,1131,50,1181.00
11/20/2003,13:39,946.25,946.50,946.00,946.50,491,861,1352.00
11/20/2003,13:40,946.50,947.00,946.50,946.75,1227,385,1612.00
11/20/2003,13:41,946.50,947.00,946.25,946.75,1045,794,1839.00
11/20/2003,13:42,946.75,947.00,946.75,946.75,16,690,706.00
11/20/2003,13:43,946.75,947.50,946.75,947.25,1475,150,1625.00
11/20/2003,13:44,947.25,947.50,947.00,947.00,615,762,1377.00
11/20/2003,13:45,947.25,947.25,946.50,946.50,199,687,886.00
11/20/2003,13:46,946.75,947.00,946.50,946.75,437,266,703.00
11/20/2003,13:47,946.75,947.25,946.50,947.00,1286,1229,2515.00
11/20/2003,13:48,947.00,947.25,946.25,946.50,165,1178,1343.00
11/20/2003,13:49,946.25,946.50,946.00,946.50,786,1306,2092.00
11/20/2003,13:50,946.50,947.00,946.25,947.00,1403,935,2338.00
11/20/2003,13:51,947.00,947.25,946.75,947.00,1079,463,1542.00
11/20/2003,13:52,947.25,947.25,946.50,946.75,230,558,788.00
11/20/2003,13:53,947.00,947.25,946.50,946.50,294,582,876.00
11/20/2003,13:54,946.50,946.75,946.25,946.50,186,679,865.00
11/20/2003,13:55,946.75,947.00,945.75,946.00,429,1552,1981.00
11/20/2003,13:56,946.00,946.25,945.50,946.00,1247,1700,2947.00
11/20/2003,13:57,945.75,946.00,945.50,946.00,581,490,1071.00
11/20/2003,13:58,945.75,946.00,945.25,945.25,838,1840,2678.00
11/20/2003,13:59,945.25,945.50,944.50,944.75,1277,3258,4535.00
11/20/2003,14:00,944.75,945.00,944.50,945.00,638,667,1305.00
11/20/2003,14:01,944.75,945.00,944.50,945.00,454,1010,1464.00
11/20/2003,14:02,944.75,945.00,944.50,945.00,768,645,1413.00
11/20/2003,14:03,945.00,945.00,944.25,944.50,942,1186,2128.00
11/20/2003,14:04,944.50,944.50,944.00,944.25,495,1678,2173.00
11/20/2003,14:05,944.50,945.00,944.25,944.75,1345,596,1941.00
11/20/2003,14:06,944.75,945.00,944.50,944.50,74,592,666.00
11/20/2003,14:07,944.50,944.75,944.25,944.25,145,1018,1163.00
11/20/2003,14:08,944.25,944.25,942.50,943.00,1239,6548,7787.00
11/20/2003,14:09,943.00,943.00,941.75,941.75,2602,3164,5766.00
11/20/2003,14:10,942.00,942.25,941.00,941.25,1257,3723,4980.00
11/20/2003,14:11,941.25,941.50,940.25,941.25,2942,3940,6882.00
11/20/2003,14:12,941.00,941.25,940.75,941.00,1145,1332,2477.00
11/20/2003,14:13,941.00,941.75,940.75,941.50,1982,203,2185.00
11/20/2003,14:14,941.50,942.00,941.50,941.75,1958,817,2775.00
11/20/2003,14:15,941.75,942.00,940.75,941.25,607,2941,3548.00
11/20/2003,14:16,941.00,941.25,940.75,941.00,784,897,1681.00
11/20/2003,14:17,941.00,941.25,940.50,941.00,1315,2096,3411.00
11/20/2003,14:18,941.00,941.75,941.00,941.50,1677,658,2335.00
11/20/2003,14:19,941.50,942.00,941.25,941.50,879,826,1705.00
11/20/2003,14:20,941.75,941.75,941.25,941.25,207,1298,1505.00
11/20/2003,14:21,941.25,941.50,940.50,940.50,969,2826,3795.00
11/20/2003,14:22,940.50,941.00,939.25,939.25,2129,4955,7084.00
11/20/2003,14:23,939.50,940.00,938.75,938.75,2460,3193,5653.00
11/20/2003,14:24,939.00,939.25,937.25,937.50,2483,7183,9666.00
11/20/2003,14:25,937.50,938.25,937.25,938.00,3134,3153,6287.00
11/20/2003,14:26,938.00,938.25,937.75,938.25,1019,1452,2471.00
11/20/2003,14:27,938.00,938.50,937.75,938.50,2850,2865,5715.00
11/20/2003,14:28,938.25,938.75,937.75,938.50,1973,1755,3728.00
11/20/2003,14:29,938.75,939.00,938.25,938.25,1341,1609,2950.00
11/20/2003,14:30,938.50,938.50,938.00,938.50,1123,464,1587.00
11/20/2003,14:31,938.50,939.50,938.25,939.25,2326,613,2939.00
11/20/2003,14:32,939.50,939.75,938.75,939.25,1934,1709,3643.00
11/20/2003,14:33,939.25,939.75,939.25,939.25,558,444,1002.00
11/20/2003,14:34,939.25,940.00,939.25,939.50,1101,1474,2575.00
11/20/2003,14:35,939.75,939.75,939.00,939.25,625,869,1494.00
11/20/2003,14:36,939.25,939.50,938.50,939.00,1402,2048,3450.00
11/20/2003,14:37,939.00,939.25,938.75,939.00,429,1523,1952.00
11/20/2003,14:38,938.75,939.00,938.25,938.75,1084,1266,2350.00
11/20/2003,14:39,938.75,939.00,938.25,939.00,655,957,1612.00
11/20/2003,14:40,939.00,939.75,938.75,939.75,1375,336,1711.00
11/20/2003,14:41,939.50,939.75,939.00,939.25,1334,1425,2759.00
11/20/2003,14:42,939.25,939.75,939.00,939.75,1080,325,1405.00
11/20/2003,14:43,939.75,940.00,939.50,939.50,880,1255,2135.00
11/20/2003,14:44,939.50,939.75,939.00,939.50,478,1203,1681.00
11/20/2003,14:45,939.50,940.50,939.25,940.50,2069,356,2425.00
11/20/2003,14:46,940.25,940.50,939.75,940.25,907,1611,2518.00
11/20/2003,14:47,940.00,940.50,940.00,940.50,787,730,1517.00
11/20/2003,14:48,940.25,940.75,939.75,940.25,1216,1354,2570.00
11/20/2003,14:49,940.00,940.00,938.75,939.00,469,4168,4637.00
11/20/2003,14:50,938.75,939.25,938.75,939.00,1238,500,1738.00
11/20/2003,14:51,938.75,939.00,938.00,938.00,362,4407,4769.00
11/20/2003,14:52,938.00,938.75,938.00,938.50,1535,1108,2643.00
11/20/2003,14:53,938.75,938.75,938.00,938.50,904,1160,2064.00
11/20/2003,14:54,938.50,938.75,937.75,938.00,770,1313,2083.00
11/20/2003,14:55,938.00,938.00,937.50,937.75,1415,2626,4041.00
11/20/2003,14:56,937.75,938.00,937.00,937.25,1728,3036,4764.00
11/20/2003,14:57,937.25,937.75,936.75,937.50,1552,3027,4579.00
11/20/2003,14:58,937.50,937.75,937.25,937.50,364,1049,1413.00
11/20/2003,14:59,937.25,937.75,937.25,937.50,1491,610,2101.00
11/20/2003,15:00,937.75,938.00,937.00,937.00,1168,2528,3696.00
11/20/2003,15:01,937.25,937.25,936.25,936.75,2615,3561,6176.00
11/20/2003,15:02,936.75,937.00,936.25,936.50,975,1662,2637.00
11/20/2003,15:03,936.25,936.50,936.00,936.25,1520,1972,3492.00
11/20/2003,15:04,936.25,937.00,936.25,937.00,1949,864,2813.00
11/20/2003,15:05,936.75,937.00,936.00,936.25,1027,1407,2434.00
11/20/2003,15:06,936.25,936.50,936.00,936.50,394,555,949.00
11/20/2003,15:07,936.50,936.75,936.00,936.25,812,922,1734.00
11/20/2003,15:08,936.50,936.50,936.00,936.25,628,434,1062.00
11/20/2003,15:09,936.25,936.50,936.00,936.25,378,511,889.00
11/20/2003,15:10,936.25,936.75,936.25,936.50,1226,444,1670.00
11/20/2003,15:11,936.75,937.00,936.50,936.75,503,615,1118.00
11/20/2003,15:12,936.75,936.75,936.25,936.50,517,1239,1756.00
11/20/2003,15:13,936.50,936.50,936.25,936.50,670,244,914.00
11/20/2003,15:14,936.50,936.75,936.25,936.50,1017,953,1970.00
11/20/2003,15:15,936.50,936.75,936.00,936.50,2022,3230,5252.00
11/20/2003,15:16,936.50,936.50,936.50,936.50,15,0,15.00
11/20/2003,15:31,936.25,936.50,936.00,936.50,133,295,428.00
11/20/2003,15:32,936.25,936.50,936.25,936.25,20,67,87.00
11/20/2003,15:33,936.50,936.75,936.25,936.75,83,56,139.00
11/20/2003,15:34,936.50,936.75,936.25,936.50,34,128,162.00
11/20/2003,15:35,936.50,936.75,936.50,936.75,7,57,64.00
11/20/2003,15:36,936.75,937.00,936.50,937.00,91,1,92.00
11/20/2003,15:37,937.00,937.00,936.75,937.00,97,13,110.00
11/20/2003,15:38,937.00,937.50,937.00,937.25,74,6,80.00
11/20/2003,15:39,937.25,937.25,937.00,937.25,10,121,131.00
11/20/2003,15:40,937.00,937.25,937.00,937.00,10,52,62.00
11/20/2003,15:41,937.00,937.00,937.00,937.00,0,3,3.00
11/20/2003,15:42,937.25,937.25,937.25,937.25,25,0,25.00
11/20/2003,15:43,937.25,937.50,937.25,937.50,3,0,3.00
11/20/2003,15:44,937.25,937.25,937.00,937.00,0,19,19.00
11/20/2003,15:45,937.00,937.00,937.00,937.00,0,1,1.00
11/20/2003,15:46,937.00,937.00,937.00,937.00,0,1,1.00
11/20/2003,15:47,937.25,937.25,937.25,937.25,2,0,2.00
11/20/2003,15:49,937.00,937.25,937.00,937.00,2,59,61.00
11/20/2003,15:50,937.00,937.00,937.00,937.00,0,26,26.00
11/20/2003,15:51,937.00,937.00,937.00,937.00,0,33,33.00
11/20/2003,15:52,937.00,937.00,936.75,937.00,6,13,19.00
11/20/2003,15:53,937.00,937.25,937.00,937.25,16,0,16.00
11/20/2003,15:54,937.25,937.25,937.00,937.00,15,3,18.00
11/20/2003,15:55,937.25,937.25,937.25,937.25,59,0,59.00
11/20/2003,15:56,937.25,937.25,937.00,937.00,17,4,21.00
11/20/2003,15:58,937.00,937.25,937.00,937.00,1,3,4.00
11/20/2003,15:59,937.00,937.00,937.00,937.00,0,2,2.00
11/20/2003,16:00,937.00,937.00,937.00,937.00,0,104,104.00
11/20/2003,17:01,937.00,937.00,936.75,937.00,115,1,116.00
11/20/2003,17:02,937.00,937.00,937.00,937.00,8,0,8.00
11/20/2003,17:03,937.00,937.00,937.00,937.00,58,0,58.00
11/20/2003,17:05,937.25,937.50,937.00,937.25,97,5,102.00
11/20/2003,17:07,937.25,937.50,937.25,937.50,2,1,3.00
11/20/2003,17:08,937.25,937.25,937.25,937.25,0,2,2.00
11/20/2003,17:10,937.25,937.25,937.25,937.25,0,21,21.00
11/20/2003,17:11,937.25,937.50,937.25,937.25,81,37,118.00
11/20/2003,17:12,937.50,937.50,937.25,937.25,25,23,48.00
11/20/2003,17:13,937.50,937.50,937.50,937.50,3,0,3.00
11/20/2003,17:14,937.25,937.25,937.25,937.25,0,10,10.00
11/20/2003,17:15,937.25,937.25,937.25,937.25,0,1,1.00
11/20/2003,17:16,937.00,937.00,937.00,937.00,0,10,10.00
11/20/2003,17:17,937.00,937.00,936.75,936.75,0,21,21.00
11/20/2003,17:18,936.75,936.75,936.75,936.75,0,24,24.00
11/20/2003,17:19,936.75,936.75,936.75,936.75,0,3,3.00
11/20/2003,17:20,936.50,936.75,936.50,936.75,1,101,102.00
11/20/2003,17:21,936.75,936.75,936.75,936.75,1,0,1.00
11/20/2003,17:22,936.75,936.75,936.75,936.75,3,0,3.00
11/20/2003,17:24,936.50,936.50,936.50,936.50,0,35,35.00
11/20/2003,17:25,936.50,936.50,936.50,936.50,0,10,10.00
11/20/2003,17:27,936.50,936.50,936.50,936.50,0,1,1.00
11/20/2003,17:30,936.75,936.75,936.50,936.50,97,9,106.00
11/20/2003,17:31,936.50,936.50,936.50,936.50,0,10,10.00
11/20/2003,17:32,936.50,936.50,936.50,936.50,0,16,16.00
11/20/2003,17:33,936.50,936.50,936.50,936.50,0,9,9.00
11/20/2003,17:34,936.25,936.50,936.25,936.50,7,10,17.00
11/20/2003,17:35,936.25,936.25,936.25,936.25,0,2,2.00
11/20/2003,17:36,936.50,936.50,936.50,936.50,6,0,6.00
11/20/2003,17:37,936.50,936.50,936.50,936.50,2,0,2.00
11/20/2003,17:39,936.50,936.50,936.50,936.50,1,0,1.00
11/20/2003,17:40,936.50,936.50,936.50,936.50,1,0,1.00
11/20/2003,17:44,936.25,936.25,936.25,936.25,0,22,22.00
11/20/2003,17:45,936.50,936.50,936.50,936.50,2,0,2.00
11/20/2003,17:46,936.50,936.50,936.50,936.50,1,0,1.00
11/20/2003,17:47,936.50,936.50,936.50,936.50,10,0,10.00
11/20/2003,17:49,936.50,936.75,936.50,936.75,12,0,12.00
11/20/2003,17:50,936.50,936.50,936.50,936.50,0,2,2.00
11/20/2003,17:51,936.50,936.50,936.50,936.50,0,1,1.00
11/20/2003,17:52,936.50,936.50,936.50,936.50,0,11,11.00
11/20/2003,17:55,936.50,936.75,936.50,936.50,5,3,8.00
11/20/2003,17:57,936.50,936.75,936.50,936.50,3,3,6.00
11/20/2003,17:59,936.50,936.50,936.50,936.50,0,29,29.00
11/20/2003,18:00,936.50,936.50,936.25,936.25,0,2,2.00
11/20/2003,18:02,936.25,936.25,936.25,936.25,0,1,1.00
11/20/2003,18:03,936.50,936.50,936.50,936.50,3,0,3.00
11/20/2003,18:04,936.50,936.50,936.50,936.50,3,0,3.00
11/20/2003,18:06,936.50,936.50,936.50,936.50,1,0,1.00
11/20/2003,18:07,936.50,936.50,936.50,936.50,1,0,1.00
11/20/2003,18:08,936.50,936.75,936.50,936.50,20,1,21.00
11/20/2003,18:09,936.75,936.75,936.75,936.75,9,0,9.00
11/20/2003,18:10,936.50,936.50,936.50,936.50,0,1,1.00
11/20/2003,18:12,936.50,936.50,936.50,936.50,0,1,1.00
11/20/2003,18:15,936.75,936.75,936.75,936.75,2,0,2.00
11/20/2003,18:18,936.50,936.50,936.50,936.50,0,12,12.00
11/20/2003,18:19,936.50,936.50,936.50,936.50,0,1,1.00
11/20/2003,18:20,936.50,936.50,936.50,936.50,0,2,2.00
11/20/2003,18:21,936.75,936.75,936.75,936.75,1,0,1.00
11/20/2003,18:22,936.75,936.75,936.75,936.75,4,0,4.00
11/20/2003,18:23,936.75,936.75,936.50,936.50,6,1,7.00
11/20/2003,18:27,937.00,937.00,937.00,937.00,18,0,18.00
11/20/2003,18:28,937.25,937.25,937.25,937.25,23,0,23.00
11/20/2003,18:29,937.50,937.75,937.50,937.75,51,0,51.00
11/20/2003,18:30,937.75,937.75,937.50,937.50,20,18,38.00
11/20/2003,18:31,937.50,937.50,937.50,937.50,0,6,6.00
11/20/2003,18:32,937.75,937.75,937.75,937.75,4,0,4.00
11/20/2003,18:33,937.75,938.00,937.75,938.00,16,0,16.00
11/20/2003,18:35,937.75,938.00,937.75,938.00,58,2,60.00
11/20/2003,18:36,938.00,938.00,938.00,938.00,1,0,1.00
11/20/2003,18:37,938.00,938.00,938.00,938.00,5,0,5.00
11/20/2003,18:38,937.75,937.75,937.75,937.75,0,13,13.00
11/20/2003,18:39,937.75,938.00,937.75,938.00,25,3,28.00
11/20/2003,18:40,938.00,938.00,938.00,938.00,15,0,15.00
11/20/2003,18:41,938.00,938.25,938.00,938.25,62,0,62.00
11/20/2003,18:42,938.25,938.25,938.25,938.25,53,0,53.00
11/20/2003,18:43,938.25,938.25,938.25,938.25,10,0,10.00
11/20/2003,18:44,938.00,938.25,938.00,938.25,1,1,2.00
11/20/2003,18:45,938.00,938.00,938.00,938.00,0,1,1.00
11/20/2003,18:46,938.25,938.25,938.00,938.00,2,20,22.00
11/20/2003,18:48,938.25,938.25,938.00,938.00,3,2,5.00
11/20/2003,18:49,938.25,938.25,938.25,938.25,1,0,1.00
11/20/2003,18:50,938.00,938.00,937.75,937.75,0,13,13.00
11/20/2003,18:51,938.00,938.00,938.00,938.00,4,0,4.00
11/20/2003,18:52,938.00,938.00,938.00,938.00,2,0,2.00
11/20/2003,18:53,937.75,937.75,937.75,937.75,0,1,1.00
11/20/2003,18:54,937.75,937.75,937.75,937.75,0,1,1.00
11/20/2003,18:55,937.75,938.00,937.75,938.00,1,1,2.00
11/20/2003,18:56,938.00,938.00,938.00,938.00,7,0,7.00
11/20/2003,18:57,938.00,938.00,938.00,938.00,3,0,3.00
11/20/2003,18:58,938.00,938.00,938.00,938.00,6,0,6.00
11/20/2003,18:59,938.00,938.00,938.00,938.00,7,0,7.00
11/20/2003,19:00,938.00,938.00,938.00,938.00,1,0,1.00
11/20/2003,19:01,938.00,938.00,937.75,938.00,59,1,60.00
11/20/2003,19:02,938.00,938.25,938.00,938.00,11,4,15.00
11/20/2003,19:03,938.00,938.00,938.00,938.00,0,1,1.00
11/20/2003,19:04,938.00,938.00,938.00,938.00,0,1,1.00
11/20/2003,19:05,937.75,937.75,937.75,937.75,0,1,1.00
11/20/2003,19:07,938.00,938.00,938.00,938.00,2,0,2.00
11/20/2003,19:08,938.00,938.00,938.00,938.00,1,0,1.00
11/20/2003,19:11,938.00,938.00,938.00,938.00,2,0,2.00
11/20/2003,19:12,937.75,937.75,937.75,937.75,0,8,8.00
11/20/2003,19:13,937.75,937.75,937.75,937.75,0,1,1.00
11/20/2003,19:14,937.75,937.75,937.75,937.75,0,3,3.00
11/20/2003,19:16,937.50,937.50,937.50,937.50,0,16,16.00
11/20/2003,19:17,937.50,937.50,937.50,937.50,0,1,1.00
11/20/2003,19:18,937.50,937.50,937.50,937.50,0,3,3.00
11/20/2003,19:19,937.75,937.75,937.75,937.75,1,0,1.00
11/20/2003,19:20,937.50,937.50,937.50,937.50,0,9,9.00
11/20/2003,19:22,937.25,937.25,937.00,937.00,1,37,38.00
11/20/2003,19:24,937.25,937.25,937.25,937.25,2,0,2.00
11/20/2003,19:26,937.25,937.25,937.25,937.25,2,0,2.00
11/20/2003,19:28,937.25,937.50,937.25,937.50,10,0,10.00
11/20/2003,19:29,937.25,937.25,937.00,937.25,1,21,22.00
11/20/2003,19:30,937.25,937.25,937.25,937.25,4,0,4.00
11/20/2003,19:32,937.25,937.50,937.00,937.50,5,2,7.00
11/20/2003,19:34,937.25,937.25,937.25,937.25,0,5,5.00
11/20/2003,19:37,937.25,937.25,937.00,937.00,0,4,4.00
11/20/2003,19:38,937.25,937.25,937.25,937.25,3,0,3.00
11/20/2003,19:39,937.25,937.25,937.25,937.25,8,0,8.00
11/20/2003,19:40,937.25,937.25,937.25,937.25,2,0,2.00
11/20/2003,19:41,937.25,937.25,936.75,936.75,2,52,54.00
11/20/2003,19:42,936.75,937.00,936.75,937.00,10,18,28.00
11/20/2003,19:44,936.75,936.75,936.75,936.75,0,13,13.00
11/20/2003,19:45,936.75,936.75,936.75,936.75,0,5,5.00
11/20/2003,19:48,936.75,936.75,936.75,936.75,0,2,2.00
11/20/2003,19:50,937.00,937.00,936.50,936.75,3,14,17.00
11/20/2003,19:51,936.50,936.50,936.50,936.50,0,10,10.00
11/20/2003,19:54,936.50,936.50,936.50,936.50,0,2,2.00
11/20/2003,19:55,936.50,936.50,936.25,936.25,0,111,111.00
11/20/2003,19:56,936.25,936.25,936.00,936.00,0,16,16.00
11/20/2003,19:57,936.25,936.50,936.25,936.50,47,0,47.00
11/20/2003,19:58,936.50,936.50,936.50,936.50,9,0,9.00
11/20/2003,19:59,936.50,936.50,936.50,936.50,5,0,5.00
11/20/2003,20:02,936.50,936.75,936.50,936.75,4,0,4.00
11/20/2003,20:03,936.50,936.50,936.50,936.50,0,1,1.00
11/20/2003,20:05,936.50,936.50,936.50,936.50,0,3,3.00
11/20/2003,20:07,936.75,936.75,936.75,936.75,11,0,11.00
11/20/2003,20:08,936.50,936.50,936.50,936.50,0,79,79.00
11/20/2003,20:09,936.50,936.50,936.50,936.50,0,52,52.00
11/20/2003,20:11,936.25,936.50,936.25,936.50,6,5,11.00
11/20/2003,20:19,936.25,936.25,936.25,936.25,0,1,1.00
11/20/2003,20:20,936.25,936.25,936.25,936.25,0,5,5.00
11/20/2003,20:21,936.00,936.25,936.00,936.25,5,6,11.00
11/20/2003,20:24,936.50,936.50,936.50,936.50,7,0,7.00
11/20/2003,20:25,936.50,936.50,936.50,936.50,1,0,1.00
11/20/2003,20:26,936.50,936.50,936.50,936.50,2,0,2.00
11/20/2003,20:33,936.50,936.50,936.50,936.50,1,0,1.00
11/20/2003,20:34,936.75,936.75,936.75,936.75,1,0,1.00
11/20/2003,20:36,936.75,936.75,936.75,936.75,3,0,3.00
11/20/2003,20:37,936.75,936.75,936.75,936.75,16,0,16.00
11/20/2003,20:38,936.75,936.75,936.75,936.75,2,0,2.00
11/20/2003,20:39,936.75,936.75,936.75,936.75,9,0,9.00
11/20/2003,20:40,936.75,936.75,936.75,936.75,1,0,1.00
11/20/2003,20:43,937.00,937.25,937.00,937.25,7,0,7.00
11/20/2003,20:44,937.25,937.50,937.25,937.25,6,2,8.00
11/20/2003,20:45,937.50,937.50,937.50,937.50,50,0,50.00
11/20/2003,20:46,937.50,937.50,937.50,937.50,3,0,3.00
11/20/2003,20:47,937.50,937.50,937.50,937.50,1,0,1.00
11/20/2003,20:48,937.50,937.50,937.50,937.50,3,0,3.00
11/20/2003,20:50,937.50,937.50,937.50,937.50,10,0,10.00
11/20/2003,20:51,937.25,937.50,937.25,937.50,3,3,6.00
11/20/2003,20:52,937.50,937.50,937.25,937.50,15,1,16.00
11/20/2003,20:53,937.50,937.50,937.50,937.50,1,0,1.00
11/20/2003,20:54,937.75,937.75,937.75,937.75,12,0,12.00
11/20/2003,20:55,937.50,937.50,937.50,937.50,0,3,3.00
11/20/2003,20:56,937.50,937.50,937.50,937.50,0,1,1.00
11/20/2003,20:57,937.50,937.50,937.50,937.50,0,1,1.00
11/20/2003,20:59,937.75,937.75,937.75,937.75,14,0,14.00
11/20/2003,21:00,937.50,937.50,937.50,937.50,0,2,2.00
11/20/2003,21:01,937.50,937.50,937.50,937.50,0,21,21.00
11/20/2003,21:02,937.25,937.25,937.25,937.25,0,1,1.00
11/20/2003,21:03,937.25,937.25,937.25,937.25,0,10,10.00
11/20/2003,21:04,937.25,937.25,937.25,937.25,0,5,5.00
11/20/2003,21:07,937.25,937.50,937.25,937.50,3,3,6.00
11/20/2003,21:08,937.50,937.50,937.50,937.50,1,0,1.00
11/20/2003,21:09,937.25,937.25,937.25,937.25,0,24,24.00
11/20/2003,21:12,937.25,937.25,937.25,937.25,0,20,20.00
11/20/2003,21:16,937.25,937.25,937.25,937.25,0,17,17.00
11/20/2003,21:17,937.25,937.25,937.25,937.25,0,1,1.00
11/20/2003,21:18,937.00,937.00,937.00,937.00,0,4,4.00
11/20/2003,21:19,937.25,937.25,937.25,937.25,1,0,1.00
11/20/2003,21:20,937.25,937.25,937.25,937.25,2,0,2.00
11/20/2003,21:24,937.25,937.50,937.25,937.50,3,0,3.00
11/20/2003,21:25,937.50,937.50,937.50,937.50,2,0,2.00
11/20/2003,21:29,937.50,937.50,937.25,937.25,4,10,14.00
11/20/2003,21:32,937.50,937.50,937.50,937.50,1,0,1.00
11/20/2003,21:33,937.25,937.25,937.25,937.25,0,1,1.00
11/20/2003,21:35,937.75,937.75,937.75,937.75,1,0,1.00
11/20/2003,21:37,937.50,937.50,937.50,937.50,0,1,1.00
11/20/2003,21:38,937.75,937.75,937.75,937.75,10,0,10.00
11/20/2003,21:39,937.75,937.75,937.75,937.75,12,0,12.00
11/20/2003,21:41,938.00,938.00,938.00,938.00,2,0,2.00
11/20/2003,21:42,938.00,938.00,938.00,938.00,1,0,1.00
11/20/2003,21:43,938.00,938.00,938.00,938.00,15,0,15.00
11/20/2003,21:44,938.00,938.00,938.00,938.00,6,0,6.00
11/20/2003,21:45,938.00,938.00,938.00,938.00,2,0,2.00
11/20/2003,21:46,937.75,937.75,937.75,937.75,0,15,15.00
11/20/2003,21:47,937.50,937.50,937.50,937.50,0,9,9.00
11/20/2003,21:48,937.50,937.50,937.50,937.50,0,1,1.00
11/20/2003,21:49,937.25,937.75,937.25,937.50,17,15,32.00
11/20/2003,21:51,937.50,937.50,937.50,937.50,0,4,4.00
11/20/2003,21:52,937.75,938.00,937.75,937.75,41,1,42.00
11/20/2003,21:53,938.00,938.00,938.00,938.00,1,0,1.00
11/20/2003,21:56,938.00,938.00,938.00,938.00,2,0,2.00
11/20/2003,21:57,938.00,938.00,938.00,938.00,18,0,18.00
11/20/2003,21:58,938.25,938.25,938.25,938.25,5,0,5.00
11/20/2003,21:59,938.25,938.25,938.25,938.25,10,0,10.00
11/20/2003,22:00,938.00,938.00,938.00,938.00,0,15,15.00
11/20/2003,22:01,937.75,937.75,937.75,937.75,0,2,2.00
11/20/2003,22:02,937.75,937.75,937.75,937.75,0,1,1.00
11/20/2003,22:04,938.00,938.25,938.00,938.25,79,0,79.00
11/20/2003,22:05,938.25,938.25,938.25,938.25,1,0,1.00
11/20/2003,22:07,938.00,938.25,938.00,938.25,10,1,11.00
11/20/2003,22:08,938.25,938.25,938.25,938.25,3,0,3.00
11/20/2003,22:09,938.25,938.25,938.25,938.25,3,0,3.00
11/20/2003,22:11,938.25,938.25,938.25,938.25,10,0,10.00
11/20/2003,22:12,938.50,938.50,938.25,938.25,12,1,13.00
11/20/2003,22:13,938.25,938.50,938.25,938.50,14,10,24.00
11/20/2003,22:14,938.50,938.50,938.25,938.25,12,1,13.00
11/20/2003,22:17,938.25,938.25,938.25,938.25,0,1,1.00
11/20/2003,22:18,938.25,938.25,938.25,938.25,0,5,5.00
11/20/2003,22:19,938.50,938.50,938.25,938.25,2,2,4.00
11/20/2003,22:20,938.50,938.50,938.50,938.50,1,0,1.00
11/20/2003,22:21,938.50,938.50,938.50,938.50,1,0,1.00
11/20/2003,22:22,938.25,938.25,938.25,938.25,0,2,2.00
11/20/2003,22:23,938.25,938.25,938.25,938.25,0,1,1.00
11/20/2003,22:25,938.50,938.50,938.50,938.50,9,0,9.00
11/20/2003,22:26,938.25,938.25,938.25,938.25,0,5,5.00
11/20/2003,22:27,938.25,938.25,938.00,938.25,1,2,3.00
11/20/2003,22:29,938.25,938.25,938.25,938.25,2,0,2.00
11/20/2003,22:30,938.25,938.25,938.25,938.25,3,0,3.00
11/20/2003,22:31,938.50,938.50,938.50,938.50,3,0,3.00
11/20/2003,22:32,938.50,938.50,938.25,938.25,1,13,14.00
11/20/2003,22:33,938.25,938.50,938.25,938.50,5,10,15.00
11/20/2003,22:34,938.25,938.25,938.25,938.25,0,14,14.00
11/20/2003,22:36,938.25,938.50,938.25,938.25,3,3,6.00
11/20/2003,22:37,938.50,938.50,938.50,938.50,20,0,20.00
11/20/2003,22:38,938.25,938.25,938.25,938.25,0,1,1.00
11/20/2003,22:39,938.25,938.25,938.25,938.25,0,1,1.00
11/20/2003,22:40,938.25,938.25,938.25,938.25,0,7,7.00
11/20/2003,22:41,938.25,938.25,938.25,938.25,0,4,4.00
11/20/2003,22:42,938.50,938.50,938.50,938.50,1,0,1.00
11/20/2003,22:43,938.25,938.50,938.00,938.00,1,4,5.00
11/20/2003,22:45,938.00,938.00,938.00,938.00,0,5,5.00
11/20/2003,22:50,938.00,938.00,938.00,938.00,0,1,1.00
11/20/2003,22:51,938.25,938.25,938.25,938.25,1,0,1.00
11/20/2003,22:54,938.25,938.25,938.25,938.25,21,0,21.00
11/20/2003,22:55,938.25,938.25,938.25,938.25,2,0,2.00
11/20/2003,22:56,938.50,938.50,938.25,938.25,1,2,3.00
11/20/2003,22:57,938.50,938.50,938.50,938.50,2,0,2.00
11/20/2003,22:58,938.50,938.50,938.50,938.50,3,0,3.00
11/20/2003,22:59,938.25,938.25,938.25,938.25,0,23,23.00
11/20/2003,23:01,938.00,938.50,938.00,938.50,1,1,2.00
11/20/2003,23:02,938.50,938.50,938.50,938.50,1,0,1.00
11/20/2003,23:03,938.25,938.25,938.00,938.25,2,9,11.00
11/20/2003,23:04,938.25,938.25,938.00,938.00,3,4,7.00
11/20/2003,23:05,937.75,938.25,937.75,938.00,4,5,9.00
11/20/2003,23:06,938.00,938.25,938.00,938.25,2,4,6.00
11/20/2003,23:07,938.00,938.50,938.00,938.50,9,1,10.00
11/20/2003,23:08,938.25,938.25,938.25,938.25,0,12,12.00
11/20/2003,23:09,938.25,938.50,938.25,938.25,1,4,5.00
11/20/2003,23:10,938.25,938.75,938.25,938.75,65,4,69.00
11/20/2003,23:11,938.50,938.50,938.50,938.50,0,2,2.00
11/20/2003,23:12,938.25,938.25,938.25,938.25,0,1,1.00
11/20/2003,23:13,938.25,938.25,938.25,938.25,0,1,1.00
11/20/2003,23:14,938.25,938.25,938.00,938.00,0,21,21.00
11/20/2003,23:15,938.00,938.00,938.00,938.00,0,6,6.00
11/20/2003,23:17,938.00,938.00,938.00,938.00,0,10,10.00
11/20/2003,23:18,938.00,938.00,938.00,938.00,0,7,7.00
11/20/2003,23:19,938.00,938.00,938.00,938.00,0,1,1.00
11/20/2003,23:20,938.25,938.50,938.25,938.50,6,0,6.00
11/20/2003,23:22,938.00,938.00,938.00,938.00,0,1,1.00
11/20/2003,23:23,938.25,938.50,938.25,938.50,10,0,10.00
11/20/2003,23:24,938.50,938.50,938.50,938.50,1,0,1.00
11/20/2003,23:25,938.50,938.50,938.25,938.25,1,1,2.00
11/20/2003,23:26,938.25,938.25,938.25,938.25,0,1,1.00
11/20/2003,23:27,938.25,938.25,938.25,938.25,0,10,10.00
11/20/2003,23:31,938.25,938.25,938.25,938.25,0,2,2.00
11/20/2003,23:38,938.00,938.00,938.00,938.00,0,1,1.00
11/20/2003,23:43,938.25,938.25,938.25,938.25,7,0,7.00
11/20/2003,23:44,938.25,938.25,938.25,938.25,1,0,1.00
11/20/2003,23:45,938.25,938.25,938.25,938.25,3,0,3.00
11/20/2003,23:47,938.25,938.25,938.25,938.25,7,0,7.00
11/20/2003,23:51,938.25,938.25,938.25,938.25,1,0,1.00
11/20/2003,23:52,938.25,938.25,938.25,938.25,1,0,1.00
11/20/2003,23:53,938.25,938.25,938.25,938.25,4,0,4.00
11/20/2003,23:54,938.25,938.25,938.25,938.25,2,0,2.00
11/20/2003,23:55,938.25,938.50,938.25,938.50,2,0,2.00
11/20/2003,23:56,938.50,938.50,938.50,938.50,25,0,25.00
11/20/2003,23:57,938.75,938.75,938.75,938.75,7,0,7.00
11/20/2003,23:58,938.50,938.75,938.50,938.75,15,8,23.00
11/20/2003,23:59,938.75,938.75,938.50,938.50,21,2,23.00
11/21/2003,00:00,938.50,939.25,938.50,938.75,85,32,117.00
11/21/2003,00:01,938.75,938.75,938.75,938.75,0,45,45.00
11/21/2003,00:02,938.75,938.75,938.50,938.50,0,6,6.00
11/21/2003,00:04,938.50,938.50,938.50,938.50,0,9,9.00
11/21/2003,00:05,938.50,938.50,938.50,938.50,0,1,1.00
11/21/2003,00:08,938.50,938.50,938.50,938.50,0,10,10.00
11/21/2003,00:09,938.25,938.25,938.25,938.25,0,15,15.00
11/21/2003,00:10,938.25,938.25,938.25,938.25,0,25,25.00
11/21/2003,00:11,938.00,938.25,938.00,938.25,5,3,8.00
11/21/2003,00:13,938.00,938.00,937.75,938.00,4,100,104.00
11/21/2003,00:14,938.00,938.00,938.00,938.00,8,0,8.00
11/21/2003,00:15,938.00,938.25,938.00,938.25,17,0,17.00
11/21/2003,00:18,938.00,938.00,938.00,938.00,0,7,7.00
11/21/2003,00:19,937.75,937.75,937.75,937.75,0,16,16.00
11/21/2003,00:20,937.75,937.75,937.75,937.75,0,38,38.00
11/21/2003,00:21,937.75,937.75,937.50,937.50,0,11,11.00
11/21/2003,00:23,937.75,937.75,937.75,937.75,2,0,2.00
11/21/2003,00:25,938.00,938.25,938.00,938.25,4,0,4.00
11/21/2003,00:30,938.00,938.25,938.00,938.25,5,1,6.00
11/21/2003,00:31,938.25,938.25,938.25,938.25,5,0,5.00
11/21/2003,00:33,938.25,938.25,938.25,938.25,2,0,2.00
11/21/2003,00:34,938.25,938.25,938.25,938.25,1,0,1.00
11/21/2003,00:36,938.00,938.00,938.00,938.00,0,2,2.00
11/21/2003,00:37,938.00,938.00,938.00,938.00,0,2,2.00
11/21/2003,00:40,938.00,938.00,938.00,938.00,0,5,5.00
11/21/2003,00:44,937.75,938.00,937.75,938.00,1,2,3.00
11/21/2003,00:50,938.00,938.25,938.00,938.25,18,0,18.00
11/21/2003,00:51,938.25,938.25,938.25,938.25,6,0,6.00
11/21/2003,00:52,938.25,938.25,938.25,938.25,1,0,1.00
11/21/2003,00:53,938.25,938.25,938.25,938.25,2,0,2.00
11/21/2003,00:55,938.50,938.50,938.50,938.50,1,0,1.00
11/21/2003,00:56,938.50,938.50,938.50,938.50,45,0,45.00
11/21/2003,00:57,938.75,938.75,938.50,938.50,2,5,7.00
11/21/2003,00:58,938.75,938.75,938.50,938.50,1,5,6.00
11/21/2003,01:00,938.50,938.50,938.50,938.50,0,23,23.00
11/21/2003,01:02,938.50,938.50,938.50,938.50,0,2,2.00
11/21/2003,01:03,938.75,938.75,938.75,938.75,8,0,8.00
11/21/2003,01:05,938.50,938.50,938.50,938.50,0,5,5.00
11/21/2003,01:06,938.50,938.50,938.50,938.50,0,1,1.00
11/21/2003,01:08,938.25,938.25,938.00,938.00,0,29,29.00
11/21/2003,01:09,938.00,938.00,938.00,938.00,0,7,7.00
11/21/2003,01:11,938.25,938.25,938.25,938.25,4,0,4.00
11/21/2003,01:13,938.50,938.50,938.50,938.50,1,0,1.00
11/21/2003,01:15,938.50,938.50,938.50,938.50,1,0,1.00
11/21/2003,01:21,938.50,938.50,938.50,938.50,8,0,8.00
11/21/2003,01:22,938.25,938.25,938.00,938.00,0,7,7.00
11/21/2003,01:23,938.50,938.50,938.25,938.25,2,1,3.00
11/21/2003,01:26,938.50,938.75,938.50,938.50,18,2,20.00
11/21/2003,01:27,938.50,938.50,938.50,938.50,0,1,1.00
11/21/2003,01:28,938.50,938.50,938.50,938.50,0,2,2.00
11/21/2003,01:29,938.50,938.50,938.50,938.50,0,1,1.00
11/21/2003,01:31,938.50,938.50,938.25,938.25,0,2,2.00
11/21/2003,01:32,938.50,938.50,938.50,938.50,8,0,8.00
11/21/2003,01:33,938.75,938.75,938.25,938.25,7,5,12.00
11/21/2003,01:34,938.50,938.50,938.50,938.50,1,0,1.00
11/21/2003,01:35,938.50,938.75,938.50,938.75,5,0,5.00
11/21/2003,01:37,938.25,938.25,938.25,938.25,0,1,1.00
11/21/2003,01:38,938.50,938.50,938.50,938.50,1,0,1.00
11/21/2003,01:39,938.50,938.50,938.50,938.50,1,0,1.00
11/21/2003,01:47,938.50,938.50,938.50,938.50,1,0,1.00
11/21/2003,01:48,938.75,938.75,938.75,938.75,29,0,29.00
11/21/2003,01:49,938.75,938.75,938.75,938.75,21,0,21.00
11/21/2003,01:50,938.75,938.75,938.75,938.75,3,0,3.00
11/21/2003,01:51,938.75,938.75,938.75,938.75,3,0,3.00
11/21/2003,01:54,938.75,938.75,938.75,938.75,1,0,1.00
11/21/2003,01:55,939.00,939.00,939.00,939.00,2,0,2.00
11/21/2003,01:56,938.75,938.75,938.75,938.75,0,4,4.00
11/21/2003,01:57,938.75,939.25,938.75,939.25,49,20,69.00
11/21/2003,01:58,939.25,939.25,939.25,939.25,19,0,19.00
11/21/2003,01:59,939.25,939.50,939.25,939.25,8,4,12.00
11/21/2003,02:00,939.25,939.25,939.00,939.00,0,2,2.00
11/21/2003,02:01,939.00,939.50,939.00,939.50,109,18,127.00
11/21/2003,02:02,939.25,939.50,939.00,939.50,31,10,41.00
11/21/2003,02:03,939.25,939.50,939.25,939.25,32,11,43.00
11/21/2003,02:04,939.25,939.50,939.00,939.50,45,10,55.00
11/21/2003,02:05,939.25,939.50,939.25,939.50,50,1,51.00
11/21/2003,02:06,939.25,939.50,939.25,939.25,17,18,35.00
11/21/2003,02:07,939.25,939.25,939.00,939.25,4,5,9.00
11/21/2003,02:08,939.00,939.25,939.00,939.25,17,25,42.00
11/21/2003,02:09,939.25,939.50,939.25,939.50,24,0,24.00
11/21/2003,02:10,939.50,939.75,939.50,939.50,17,27,44.00
11/21/2003,02:11,939.50,939.75,939.50,939.75,18,4,22.00
11/21/2003,02:12,939.75,940.00,939.75,940.00,73,0,73.00
11/21/2003,02:13,940.00,940.00,940.00,940.00,19,0,19.00
11/21/2003,02:14,940.00,940.00,940.00,940.00,34,0,34.00
11/21/2003,02:15,940.25,940.25,940.00,940.00,22,21,43.00
11/21/2003,02:16,940.00,940.00,939.75,939.75,0,22,22.00
11/21/2003,02:17,939.75,939.75,939.75,939.75,0,27,27.00
11/21/2003,02:18,939.50,939.75,939.50,939.50,33,66,99.00
11/21/2003,02:19,939.50,939.50,939.25,939.25,0,14,14.00
11/21/2003,02:20,939.50,939.50,939.50,939.50,22,0,22.00
11/21/2003,02:21,939.50,939.50,939.00,939.00,2,25,27.00
11/21/2003,02:22,939.00,939.25,939.00,939.00,15,109,124.00
11/21/2003,02:23,939.25,939.50,939.25,939.50,30,0,30.00
11/21/2003,02:24,939.50,939.50,939.50,939.50,10,0,10.00
11/21/2003,02:26,939.50,939.50,939.25,939.50,11,6,17.00
11/21/2003,02:27,939.75,940.25,939.75,940.25,40,0,40.00
11/21/2003,02:28,940.25,940.25,940.00,940.00,33,32,65.00
11/21/2003,02:29,940.25,940.25,940.00,940.25,12,55,67.00
11/21/2003,02:30,940.25,940.25,940.25,940.25,18,0,18.00
11/21/2003,02:31,940.00,940.00,940.00,940.00,0,19,19.00
11/21/2003,02:32,940.00,940.50,940.00,940.50,90,14,104.00
11/21/2003,02:34,940.50,940.50,940.25,940.25,21,30,51.00
11/21/2003,02:35,940.00,940.25,940.00,940.00,1,2,3.00
11/21/2003,02:36,940.00,940.00,940.00,940.00,0,8,8.00
11/21/2003,02:37,940.25,940.25,940.25,940.25,26,0,26.00
11/21/2003,02:38,940.25,940.25,940.00,940.00,25,2,27.00
11/21/2003,02:39,940.25,940.50,940.25,940.50,36,0,36.00
11/21/2003,02:40,940.50,940.50,940.25,940.25,15,6,21.00
11/21/2003,02:41,940.25,940.25,940.25,940.25,0,29,29.00
11/21/2003,02:42,940.00,940.25,940.00,940.00,4,51,55.00
11/21/2003,02:43,940.00,940.00,940.00,940.00,0,4,4.00
11/21/2003,02:44,940.25,940.25,940.25,940.25,5,0,5.00
11/21/2003,02:45,940.00,940.25,940.00,940.25,2,3,5.00
11/21/2003,02:46,940.25,940.25,940.25,940.25,28,0,28.00
11/21/2003,02:47,940.25,940.25,940.25,940.25,3,0,3.00
11/21/2003,02:48,940.25,940.25,940.25,940.25,5,0,5.00
11/21/2003,02:49,940.00,940.00,939.75,939.75,0,73,73.00
11/21/2003,02:50,939.75,940.00,939.75,940.00,24,5,29.00
11/21/2003,02:51,940.00,940.25,940.00,940.00,52,2,54.00
11/21/2003,02:52,940.00,940.00,940.00,940.00,0,5,5.00
11/21/2003,02:53,940.25,940.25,940.00,940.00,1,1,2.00
11/21/2003,02:55,939.75,939.75,939.50,939.50,0,53,53.00
11/21/2003,02:56,939.50,939.75,939.50,939.75,6,4,10.00
11/21/2003,02:57,939.75,940.00,939.50,939.75,26,22,48.00
11/21/2003,02:59,940.00,940.00,940.00,940.00,1,0,1.00
11/21/2003,03:00,939.75,939.75,939.75,939.75,0,11,11.00
11/21/2003,03:01,939.75,939.75,939.50,939.50,0,23,23.00
11/21/2003,03:02,939.50,939.50,939.25,939.25,2,51,53.00
11/21/2003,03:03,939.25,939.75,939.25,939.75,24,2,26.00
11/21/2003,03:04,939.75,939.75,939.75,939.75,13,0,13.00
11/21/2003,03:05,939.75,939.75,939.50,939.50,5,27,32.00
11/21/2003,03:06,939.25,939.50,939.25,939.50,12,2,14.00
11/21/2003,03:07,939.50,939.50,939.50,939.50,1,0,1.00
11/21/2003,03:08,939.50,939.50,939.25,939.25,7,3,10.00
11/21/2003,03:09,939.25,939.50,939.25,939.50,13,18,31.00
11/21/2003,03:10,939.50,939.50,939.25,939.25,9,1,10.00
11/21/2003,03:11,939.25,939.50,939.25,939.50,11,1,12.00
11/21/2003,03:12,939.50,939.50,939.50,939.50,16,0,16.00
11/21/2003,03:13,939.25,939.50,939.25,939.50,6,1,7.00
11/21/2003,03:14,939.25,939.25,939.00,939.25,16,54,70.00
11/21/2003,03:15,939.25,939.25,939.00,939.25,25,1,26.00
11/21/2003,03:16,939.50,939.50,939.50,939.50,35,0,35.00
11/21/2003,03:18,939.25,939.25,939.25,939.25,0,1,1.00
11/21/2003,03:19,939.25,939.75,939.25,939.50,16,13,29.00
11/21/2003,03:20,939.50,939.50,939.50,939.50,0,14,14.00
11/21/2003,03:22,939.50,939.75,939.50,939.75,11,1,12.00
11/21/2003,03:23,939.75,939.75,939.75,939.75,4,0,4.00
11/21/2003,03:24,939.50,939.75,939.50,939.50,1,7,8.00
11/21/2003,03:25,939.50,939.50,939.50,939.50,0,2,2.00
11/21/2003,03:26,939.75,940.00,939.75,939.75,2,2,4.00
11/21/2003,03:28,939.75,940.00,939.75,939.75,3,13,16.00
11/21/2003,03:29,939.75,940.00,939.75,939.75,2,6,8.00
11/21/2003,03:30,939.75,940.00,939.75,940.00,19,5,24.00
11/21/2003,03:31,939.75,940.00,939.75,940.00,4,2,6.00
11/21/2003,03:32,939.75,940.00,939.75,940.00,13,22,35.00
11/21/2003,03:33,939.75,939.75,939.50,939.50,0,21,21.00
11/21/2003,03:34,939.75,940.00,939.75,939.75,31,1,32.00
11/21/2003,03:35,940.00,940.00,939.75,940.00,13,3,16.00
11/21/2003,03:36,940.00,940.25,940.00,940.25,5,1,6.00
11/21/2003,03:37,940.00,940.25,940.00,940.00,1,10,11.00
11/21/2003,03:38,940.25,940.25,940.25,940.25,1,0,1.00
11/21/2003,03:39,940.00,940.00,940.00,940.00,0,2,2.00
11/21/2003,03:40,940.00,940.00,940.00,940.00,0,2,2.00
11/21/2003,03:42,940.00,940.00,940.00,940.00,0,3,3.00
11/21/2003,03:43,940.25,940.25,940.00,940.25,32,10,42.00
11/21/2003,03:45,940.25,940.25,940.25,940.25,1,0,1.00
11/21/2003,03:47,940.25,940.25,940.25,940.25,1,0,1.00
11/21/2003,03:49,940.00,940.00,940.00,940.00,0,2,2.00
11/21/2003,03:50,940.25,940.25,940.25,940.25,37,0,37.00
11/21/2003,03:52,940.25,940.25,940.25,940.25,5,0,5.00
11/21/2003,03:53,940.25,940.25,940.25,940.25,6,0,6.00
11/21/2003,03:54,940.25,940.25,940.25,940.25,21,0,21.00
11/21/2003,03:55,940.50,940.50,940.25,940.25,33,5,38.00
11/21/2003,03:56,940.25,940.50,940.25,940.50,5,24,29.00
11/21/2003,03:57,940.50,940.50,940.25,940.25,1,15,16.00
11/21/2003,03:58,940.25,940.50,940.00,940.25,26,14,40.00
11/21/2003,03:59,940.25,940.25,940.25,940.25,6,0,6.00
11/21/2003,04:00,940.25,940.25,940.25,940.25,6,0,6.00
11/21/2003,04:01,940.25,940.25,940.25,940.25,1,0,1.00
11/21/2003,04:02,940.25,940.25,940.00,940.00,4,29,33.00
11/21/2003,04:04,939.75,939.75,939.75,939.75,0,7,7.00
11/21/2003,04:05,940.00,940.25,939.75,940.25,8,1,9.00
11/21/2003,04:06,940.25,940.25,940.25,940.25,4,0,4.00
11/21/2003,04:07,940.25,940.50,940.25,940.25,34,30,64.00
11/21/2003,04:08,940.25,940.50,940.25,940.25,18,19,37.00
11/21/2003,04:09,940.25,940.50,940.25,940.50,6,9,15.00
11/21/2003,04:10,940.25,940.50,940.25,940.25,4,14,18.00
11/21/2003,04:11,940.25,940.25,940.25,940.25,0,16,16.00
11/21/2003,04:12,940.25,940.25,940.25,940.25,0,15,15.00
11/21/2003,04:13,940.25,940.25,940.25,940.25,0,25,25.00
11/21/2003,04:14,940.25,940.25,940.25,940.25,0,1,1.00
11/21/2003,04:15,940.50,940.50,940.25,940.25,3,27,30.00
11/21/2003,04:16,940.25,940.25,940.25,940.25,0,1,1.00
11/21/2003,04:17,940.00,940.00,940.00,940.00,0,2,2.00
11/21/2003,04:18,940.25,940.25,940.00,940.00,3,1,4.00
11/21/2003,04:19,940.00,940.25,940.00,940.25,1,2,3.00
11/21/2003,04:20,940.25,940.25,940.00,940.25,33,4,37.00
11/21/2003,04:21,940.25,940.50,940.25,940.50,15,0,15.00
11/21/2003,04:22,940.25,940.25,940.00,940.25,4,5,9.00
11/21/2003,04:23,940.25,940.50,940.25,940.25,5,4,9.00
11/21/2003,04:24,940.25,940.50,940.25,940.25,13,5,18.00
11/21/2003,04:25,940.25,940.50,940.25,940.50,60,1,61.00
11/21/2003,04:26,940.50,941.00,940.25,940.75,110,5,115.00
11/21/2003,04:27,940.75,940.75,940.75,940.75,0,62,62.00
11/21/2003,04:28,940.50,940.75,940.50,940.75,3,2,5.00
11/21/2003,04:29,940.50,940.50,940.25,940.50,65,34,99.00
11/21/2003,04:30,940.50,940.50,940.50,940.50,17,0,17.00
11/21/2003,04:31,940.50,940.75,940.50,940.50,5,1,6.00
11/21/2003,04:32,940.50,940.50,940.50,940.50,0,1,1.00
11/21/2003,04:33,940.50,940.75,940.50,940.50,3,2,5.00
11/21/2003,04:34,940.50,940.50,940.50,940.50,0,9,9.00
11/21/2003,04:35,940.50,940.50,940.50,940.50,0,11,11.00
11/21/2003,04:37,940.50,940.50,940.50,940.50,0,21,21.00
11/21/2003,04:38,940.50,940.50,940.25,940.25,0,47,47.00
11/21/2003,04:40,940.50,940.75,940.50,940.75,30,0,30.00
11/21/2003,04:42,940.75,940.75,940.75,940.75,5,0,5.00
11/21/2003,04:44,940.50,940.50,940.50,940.50,0,1,1.00
11/21/2003,04:45,940.75,940.75,940.75,940.75,11,0,11.00
11/21/2003,04:46,940.50,940.50,940.50,940.50,0,24,24.00
11/21/2003,04:47,940.50,940.75,940.50,940.75,11,1,12.00
11/21/2003,04:50,940.75,940.75,940.75,940.75,5,0,5.00
11/21/2003,04:51,940.75,940.75,940.50,940.50,31,2,33.00
11/21/2003,04:52,940.50,940.50,940.50,940.50,0,6,6.00
11/21/2003,04:53,940.50,940.50,940.50,940.50,0,26,26.00
11/21/2003,04:54,940.50,940.50,940.50,940.50,0,2,2.00
11/21/2003,04:55,940.50,940.50,940.50,940.50,0,1,1.00
11/21/2003,04:56,940.25,940.25,940.25,940.25,0,8,8.00
11/21/2003,04:57,940.25,940.50,940.25,940.25,1,2,3.00
11/21/2003,04:58,940.25,940.25,940.25,940.25,0,1,1.00
11/21/2003,04:59,940.25,940.50,940.25,940.25,5,6,11.00
11/21/2003,05:01,940.25,940.25,940.25,940.25,0,13,13.00
11/21/2003,05:02,940.25,940.25,940.25,940.25,0,27,27.00
11/21/2003,05:03,940.50,940.50,940.50,940.50,3,0,3.00
11/21/2003,05:04,940.50,940.50,940.50,940.50,39,0,39.00
11/21/2003,05:05,940.50,940.50,940.50,940.50,36,0,36.00
11/21/2003,05:06,940.75,940.75,940.50,940.50,10,3,13.00
11/21/2003,05:07,940.50,940.75,940.50,940.50,11,7,18.00
11/21/2003,05:08,940.50,941.00,940.50,941.00,30,4,34.00
11/21/2003,05:09,941.00,941.00,940.75,940.75,1,19,20.00
11/21/2003,05:10,940.75,941.00,940.75,940.75,25,2,27.00
11/21/2003,05:11,940.75,940.75,940.75,940.75,0,8,8.00
11/21/2003,05:12,941.00,941.00,941.00,941.00,3,0,3.00
11/21/2003,05:13,940.75,941.00,940.75,940.75,2,6,8.00
11/21/2003,05:14,940.75,940.75,940.75,940.75,0,1,1.00
11/21/2003,05:15,941.00,941.00,941.00,941.00,50,0,50.00
11/21/2003,05:16,941.00,941.00,940.75,941.00,6,50,56.00
11/21/2003,05:17,941.00,941.00,940.75,941.00,30,13,43.00
11/21/2003,05:18,940.75,940.75,940.75,940.75,0,25,25.00
11/21/2003,05:19,940.75,940.75,940.50,940.50,0,72,72.00
11/21/2003,05:20,940.50,940.50,940.25,940.25,1,19,20.00
11/21/2003,05:21,940.25,940.50,940.25,940.50,13,8,21.00
11/21/2003,05:22,940.50,940.50,940.50,940.50,20,0,20.00
11/21/2003,05:23,940.50,940.50,940.25,940.25,7,26,33.00
11/21/2003,05:24,940.25,940.25,940.00,940.00,0,22,22.00
11/21/2003,05:25,940.00,940.25,940.00,940.00,1,22,23.00
11/21/2003,05:26,940.00,940.25,940.00,940.25,21,6,27.00
11/21/2003,05:28,940.00,940.00,940.00,940.00,0,1,1.00
11/21/2003,05:31,940.25,940.25,940.25,940.25,5,0,5.00
11/21/2003,05:32,940.00,940.00,940.00,940.00,0,1,1.00
11/21/2003,05:33,940.00,940.25,940.00,940.25,20,3,23.00
11/21/2003,05:34,940.00,940.00,940.00,940.00,0,1,1.00
11/21/2003,05:35,940.00,940.00,940.00,940.00,0,1,1.00
11/21/2003,05:36,940.25,940.25,940.25,940.25,1,0,1.00
11/21/2003,05:37,940.25,940.25,940.25,940.25,8,0,8.00
11/21/2003,05:38,940.00,940.00,940.00,940.00,0,39,39.00
11/21/2003,05:39,940.00,940.00,939.75,940.00,85,87,172.00
11/21/2003,05:40,940.00,940.00,940.00,940.00,1,0,1.00
11/21/2003,05:41,940.25,940.25,940.25,940.25,13,0,13.00
11/21/2003,05:42,940.25,940.25,940.25,940.25,3,0,3.00
11/21/2003,05:43,940.25,940.25,940.00,940.00,9,26,35.00
11/21/2003,05:44,940.00,940.00,940.00,940.00,0,5,5.00
11/21/2003,05:45,940.00,940.00,940.00,940.00,0,5,5.00
11/21/2003,05:46,940.25,940.25,940.25,940.25,45,0,45.00
11/21/2003,05:47,940.25,940.25,940.25,940.25,19,0,19.00
11/21/2003,05:48,940.00,940.25,940.00,940.25,7,2,9.00
11/21/2003,05:52,940.25,940.25,940.25,940.25,3,0,3.00
11/21/2003,05:53,940.25,940.25,940.25,940.25,101,0,101.00
11/21/2003,05:54,940.25,940.25,940.00,940.25,56,1,57.00
11/21/2003,05:55,940.25,940.25,940.25,940.25,8,0,8.00
11/21/2003,05:56,940.25,940.50,940.25,940.50,7,0,7.00
11/21/2003,05:57,940.50,940.50,940.25,940.25,1,31,32.00
11/21/2003,05:58,940.50,940.50,940.25,940.25,91,16,107.00
11/21/2003,05:59,940.50,940.50,940.25,940.50,6,3,9.00
11/21/2003,06:00,940.50,940.50,940.50,940.50,32,0,32.00
11/21/2003,06:01,940.25,941.00,940.25,940.75,61,14,75.00
11/21/2003,06:02,940.50,940.50,940.50,940.50,0,9,9.00
11/21/2003,06:03,940.75,940.75,940.25,940.50,31,36,67.00
11/21/2003,06:04,940.75,940.75,940.50,940.75,71,5,76.00
11/21/2003,06:05,940.75,940.75,940.50,940.50,21,2,23.00
11/21/2003,06:06,940.75,941.00,940.50,940.50,128,6,134.00
11/21/2003,06:07,940.50,940.50,940.25,940.25,0,73,73.00
11/21/2003,06:08,940.50,940.50,940.50,940.50,5,0,5.00
11/21/2003,06:09,940.50,940.50,940.50,940.50,65,0,65.00
11/21/2003,06:10,940.25,940.50,940.25,940.25,6,2,8.00
11/21/2003,06:11,940.25,940.25,940.25,940.25,0,1,1.00
11/21/2003,06:12,940.50,940.50,940.50,940.50,17,0,17.00
11/21/2003,06:13,940.50,940.50,940.50,940.50,6,0,6.00
11/21/2003,06:14,940.50,940.75,940.50,940.50,19,23,42.00
11/21/2003,06:15,940.75,940.75,940.50,940.50,1,13,14.00
11/21/2003,06:16,940.50,940.50,940.50,940.50,0,10,10.00
11/21/2003,06:17,940.50,940.50,939.75,940.00,29,120,149.00
11/21/2003,06:18,940.00,940.00,940.00,940.00,24,0,24.00
11/21/2003,06:19,940.00,940.00,939.50,939.75,43,90,133.00
11/21/2003,06:20,939.75,939.75,939.50,939.75,7,3,10.00
11/21/2003,06:21,939.75,940.00,939.75,939.75,78,4,82.00
11/21/2003,06:22,939.75,939.75,939.50,939.50,0,27,27.00
11/21/2003,06:23,939.75,940.00,939.75,939.75,5,1,6.00
11/21/2003,06:24,939.75,940.00,939.75,940.00,1,1,2.00
11/21/2003,06:25,939.75,940.00,939.75,940.00,3,4,7.00
11/21/2003,06:26,939.75,940.00,939.75,940.00,58,2,60.00
11/21/2003,06:27,940.00,940.25,939.75,940.00,89,14,103.00
11/21/2003,06:28,940.00,940.00,939.75,940.00,27,18,45.00
11/21/2003,06:29,940.25,940.25,940.00,940.25,6,2,8.00
11/21/2003,06:30,940.00,940.00,940.00,940.00,0,1,1.00
11/21/2003,06:31,940.00,940.00,940.00,940.00,0,7,7.00
11/21/2003,06:32,940.25,940.25,940.00,940.00,1,2,3.00
11/21/2003,06:33,940.00,940.00,940.00,940.00,0,3,3.00
11/21/2003,06:34,940.00,940.00,940.00,940.00,0,12,12.00
11/21/2003,06:35,940.00,940.00,939.75,939.75,0,92,92.00
11/21/2003,06:36,940.00,940.00,940.00,940.00,52,0,52.00
11/21/2003,06:38,940.00,940.00,939.50,939.50,1,101,102.00
11/21/2003,06:39,939.50,939.50,939.50,939.50,0,116,116.00
11/21/2003,06:40,939.50,939.50,939.50,939.50,0,6,6.00
11/21/2003,06:41,939.50,939.75,939.50,939.75,23,2,25.00
11/21/2003,06:42,939.75,939.75,939.75,939.75,21,0,21.00
11/21/2003,06:43,939.75,939.75,939.75,939.75,35,0,35.00
11/21/2003,06:44,939.75,939.75,939.75,939.75,43,0,43.00
11/21/2003,06:45,939.50,939.75,939.25,939.50,26,92,118.00
11/21/2003,06:46,939.50,939.50,939.50,939.50,6,0,6.00
11/21/2003,06:47,939.50,939.50,939.25,939.25,11,1,12.00
11/21/2003,06:48,939.25,939.25,939.25,939.25,0,4,4.00
11/21/2003,06:49,939.25,939.25,939.00,939.25,77,199,276.00
11/21/2003,06:50,939.25,939.25,938.75,938.75,16,92,108.00
11/21/2003,06:51,939.00,939.00,938.75,939.00,45,2,47.00
11/21/2003,06:52,939.00,939.25,938.75,939.00,16,9,25.00
11/21/2003,06:53,939.00,939.00,939.00,939.00,0,17,17.00
11/21/2003,06:54,939.00,939.25,939.00,939.00,11,11,22.00
11/21/2003,06:55,939.25,939.25,939.00,939.25,8,4,12.00
11/21/2003,06:56,939.25,939.25,939.00,939.25,60,3,63.00
11/21/2003,06:57,939.00,939.25,939.00,939.00,50,116,166.00
11/21/2003,06:58,939.00,939.00,938.75,939.00,14,7,21.00
11/21/2003,06:59,938.75,938.75,938.50,938.50,0,119,119.00
11/21/2003,07:00,938.50,939.25,938.50,939.25,285,1,286.00
11/21/2003,07:01,939.50,939.50,939.25,939.50,83,10,93.00
11/21/2003,07:02,939.50,939.75,939.50,939.75,67,0,67.00
11/21/2003,07:03,939.75,939.75,939.50,939.50,55,64,119.00
11/21/2003,07:04,939.50,939.75,939.50,939.75,4,6,10.00
11/21/2003,07:05,939.75,939.75,939.50,939.50,1,2,3.00
11/21/2003,07:06,939.50,939.75,939.50,939.75,1,2,3.00
11/21/2003,07:07,939.75,940.00,939.50,940.00,74,1,75.00
11/21/2003,07:08,939.75,940.00,939.75,940.00,45,1,46.00
11/21/2003,07:09,940.00,940.00,940.00,940.00,2,0,2.00
11/21/2003,07:10,940.00,940.25,940.00,940.00,38,28,66.00
11/21/2003,07:11,940.00,940.25,940.00,940.25,4,17,21.00
11/21/2003,07:12,940.00,940.00,940.00,940.00,0,7,7.00
11/21/2003,07:13,940.00,940.00,940.00,940.00,0,22,22.00
11/21/2003,07:14,940.00,940.00,940.00,940.00,0,28,28.00
11/21/2003,07:15,940.00,940.25,939.75,940.25,23,43,66.00
11/21/2003,07:16,940.25,940.25,939.75,939.75,1,30,31.00
11/21/2003,07:17,939.75,940.00,939.75,939.75,1,2,3.00
11/21/2003,07:18,940.00,940.25,940.00,940.00,58,2,60.00
11/21/2003,07:19,940.25,940.25,940.00,940.00,1,13,14.00
11/21/2003,07:20,940.00,940.00,940.00,940.00,0,17,17.00
11/21/2003,07:21,940.00,940.25,939.75,939.75,9,71,80.00
11/21/2003,07:22,939.75,939.75,939.50,939.75,66,29,95.00
11/21/2003,07:23,939.75,939.75,939.25,939.50,121,62,183.00
11/21/2003,07:24,939.50,939.75,939.50,939.50,25,46,71.00
11/21/2003,07:25,939.25,939.50,939.25,939.25,2,142,144.00
11/21/2003,07:26,939.25,939.50,939.25,939.25,7,55,62.00
11/21/2003,07:27,939.25,939.50,939.25,939.50,4,1,5.00
11/21/2003,07:28,939.50,939.50,939.50,939.50,4,0,4.00
11/21/2003,07:29,939.50,939.50,939.25,939.50,60,2,62.00
11/21/2003,07:30,939.50,939.50,939.50,939.50,46,0,46.00
11/21/2003,07:31,939.75,939.75,939.25,939.25,14,10,24.00
11/21/2003,07:32,939.25,939.50,939.25,939.50,27,6,33.00
11/21/2003,07:33,939.50,939.50,939.50,939.50,15,0,15.00
11/21/2003,07:34,939.50,939.50,939.50,939.50,32,0,32.00
11/21/2003,07:35,939.50,939.50,939.25,939.25,67,125,192.00
11/21/2003,07:36,939.25,939.50,939.25,939.50,5,18,23.00
11/21/2003,07:37,939.50,939.50,939.25,939.25,2,10,12.00
11/21/2003,07:38,939.50,939.50,939.50,939.50,20,0,20.00
11/21/2003,07:39,939.50,939.50,939.25,939.50,30,10,40.00
11/21/2003,07:40,939.50,939.50,939.50,939.50,27,0,27.00
11/21/2003,07:41,939.50,939.50,939.50,939.50,65,0,65.00
11/21/2003,07:42,939.25,939.25,939.25,939.25,0,10,10.00
11/21/2003,07:43,939.25,939.50,939.25,939.50,4,13,17.00
11/21/2003,07:44,939.25,939.50,939.00,939.25,18,47,65.00
11/21/2003,07:45,939.25,939.50,939.00,939.50,44,1,45.00
11/21/2003,07:46,939.50,939.50,939.25,939.25,10,2,12.00
11/21/2003,07:47,939.25,939.25,939.25,939.25,0,1,1.00
11/21/2003,07:48,939.25,939.25,938.75,939.00,41,452,493.00
11/21/2003,07:49,939.25,939.25,939.00,939.25,33,38,71.00
11/21/2003,07:50,939.25,939.25,939.25,939.25,5,0,5.00
11/21/2003,07:51,939.25,939.50,939.25,939.25,56,33,89.00
11/21/2003,07:52,939.25,939.25,939.25,939.25,0,2,2.00
11/21/2003,07:53,939.25,939.50,939.25,939.50,50,81,131.00
11/21/2003,07:54,939.50,939.75,939.50,939.50,25,42,67.00
11/21/2003,07:55,939.50,939.50,939.50,939.50,0,37,37.00
11/21/2003,07:56,939.50,939.50,939.50,939.50,0,37,37.00
11/21/2003,07:57,939.50,939.75,939.50,939.75,1,24,25.00
11/21/2003,07:58,939.75,939.75,939.50,939.75,120,1,121.00
11/21/2003,07:59,939.75,940.00,939.50,940.00,45,1,46.00
11/21/2003,08:00,939.75,939.75,939.50,939.75,53,97,150.00
11/21/2003,08:01,939.75,939.75,939.75,939.75,249,0,249.00
11/21/2003,08:02,939.75,939.75,939.50,939.75,132,71,203.00
11/21/2003,08:03,939.75,940.00,939.50,939.75,45,3,48.00
11/21/2003,08:04,939.75,940.00,939.75,940.00,32,55,87.00
11/21/2003,08:05,940.00,940.00,939.50,939.50,5,76,81.00
11/21/2003,08:06,939.75,939.75,939.50,939.75,32,57,89.00
11/21/2003,08:07,939.75,940.00,939.75,939.75,13,45,58.00
11/21/2003,08:08,939.75,940.25,939.75,940.00,153,111,264.00
11/21/2003,08:09,939.75,940.00,939.50,939.50,6,149,155.00
11/21/2003,08:10,939.75,939.75,939.50,939.50,13,17,30.00
11/21/2003,08:11,939.50,939.75,939.50,939.75,76,59,135.00
11/21/2003,08:12,939.75,939.75,939.50,939.50,9,7,16.00
11/21/2003,08:13,939.75,939.75,939.50,939.75,8,3,11.00
11/21/2003,08:14,939.75,939.75,939.75,939.75,118,0,118.00
11/21/2003,08:15,939.75,940.00,939.75,940.00,26,0,26.00
11/21/2003,08:16,940.00,940.00,939.75,940.00,3,30,33.00
11/21/2003,08:17,940.00,940.00,939.75,939.75,3,26,29.00
11/21/2003,08:18,939.75,939.75,939.50,939.50,0,58,58.00
11/21/2003,08:19,939.75,939.75,939.50,939.75,6,36,42.00
11/21/2003,08:20,939.75,939.75,939.50,939.50,10,233,243.00
11/21/2003,08:21,939.50,939.50,939.25,939.25,0,34,34.00
11/21/2003,08:22,939.25,939.50,939.25,939.25,2,9,11.00
11/21/2003,08:23,939.25,939.50,939.25,939.50,112,11,123.00
11/21/2003,08:24,939.50,939.50,939.25,939.50,72,1,73.00
11/21/2003,08:25,939.50,939.75,939.25,939.75,144,201,345.00
11/21/2003,08:26,939.75,940.00,939.50,940.00,374,2,376.00
11/21/2003,08:27,939.75,941.00,939.75,941.00,2113,87,2200.00
11/21/2003,08:28,940.75,941.25,940.75,941.00,1136,805,1941.00
11/21/2003,08:29,941.25,941.25,941.00,941.00,314,463,777.00
11/21/2003,08:30,941.00,941.25,940.75,941.00,587,645,1232.00
11/21/2003,08:31,940.75,941.25,940.75,941.25,2206,1099,3305.00
11/21/2003,08:32,941.25,941.50,940.75,940.75,1195,1504,2699.00
11/21/2003,08:33,940.75,940.75,940.25,940.75,1358,1709,3067.00
11/21/2003,08:34,940.75,941.00,940.25,940.75,1822,1704,3526.00
11/21/2003,08:35,940.75,941.00,940.25,940.25,434,946,1380.00
11/21/2003,08:36,940.50,940.75,939.75,940.00,1132,2321,3453.00
11/21/2003,08:37,940.25,940.75,940.00,940.50,1224,230,1454.00
11/21/2003,08:38,940.50,940.75,940.25,940.50,709,712,1421.00
11/21/2003,08:39,940.50,940.75,940.25,940.75,828,126,954.00
11/21/2003,08:40,940.75,940.75,940.00,940.00,372,712,1084.00
11/21/2003,08:41,940.00,940.50,939.50,939.50,894,1648,2542.00
11/21/2003,08:42,939.50,940.25,939.50,939.75,1316,594,1910.00
11/21/2003,08:43,940.00,940.75,939.75,940.75,1188,544,1732.00
11/21/2003,08:44,940.75,941.00,940.00,940.00,1320,1958,3278.00
11/21/2003,08:45,940.25,940.25,939.00,939.00,906,3324,4230.00
11/21/2003,08:46,939.00,939.50,938.75,939.25,1671,1816,3487.00
11/21/2003,08:47,939.25,939.50,939.00,939.50,1184,84,1268.00
11/21/2003,08:48,939.50,939.75,939.25,939.75,1154,362,1516.00
11/21/2003,08:49,939.50,939.75,939.50,939.75,113,903,1016.00
11/21/2003,08:50,939.50,939.75,939.50,939.75,132,337,469.00
11/21/2003,08:51,939.75,940.25,939.50,940.25,2098,133,2231.00
11/21/2003,08:52,940.25,941.00,940.00,940.50,3140,1447,4587.00
11/21/2003,08:53,940.75,941.25,940.50,940.75,2279,1124,3403.00
11/21/2003,08:54,940.50,941.00,940.00,940.25,790,1458,2248.00
11/21/2003,08:55,940.00,940.50,940.00,940.50,513,296,809.00
11/21/2003,08:56,940.50,940.50,940.00,940.25,597,322,919.00
11/21/2003,08:57,940.25,941.00,940.25,940.75,609,539,1148.00
11/21/2003,08:58,940.75,940.75,940.00,940.00,403,977,1380.00
11/21/2003,08:59,940.00,940.25,939.25,939.25,470,2498,2968.00
11/21/2003,09:00,939.25,939.75,939.00,939.50,821,1378,2199.00
11/21/2003,09:01,939.25,939.75,939.00,939.75,1039,652,1691.00
11/21/2003,09:02,939.75,940.00,939.50,940.00,723,137,860.00
11/21/2003,09:03,940.00,940.50,940.00,940.25,1278,592,1870.00
11/21/2003,09:04,940.25,940.25,940.00,940.25,126,482,608.00
11/21/2003,09:05,940.25,940.25,938.75,938.75,803,3480,4283.00
11/21/2003,09:06,938.75,939.25,938.25,938.50,1949,3492,5441.00
11/21/2003,09:07,938.50,939.00,938.25,939.00,1241,1002,2243.00
11/21/2003,09:08,938.75,939.25,938.75,939.00,700,973,1673.00
11/21/2003,09:09,939.00,939.50,939.00,939.25,1363,1261,2624.00
11/21/2003,09:10,939.25,939.50,938.75,938.75,242,701,943.00
11/21/2003,09:11,939.00,939.00,938.50,938.50,253,446,699.00
11/21/2003,09:12,938.50,938.75,937.75,938.25,2234,2938,5172.00
11/21/2003,09:13,938.25,938.50,937.50,937.75,850,2271,3121.00
11/21/2003,09:14,937.50,937.75,937.00,937.25,2199,3467,5666.00
11/21/2003,09:15,937.25,937.50,937.00,937.25,666,1077,1743.00
11/21/2003,09:16,937.25,937.50,937.00,937.50,769,1422,2191.00
11/21/2003,09:17,937.50,938.00,937.25,937.75,3151,751,3902.00
11/21/2003,09:18,937.75,938.00,937.50,937.75,218,620,838.00
11/21/2003,09:19,937.50,938.00,937.00,937.50,1278,1421,2699.00
11/21/2003,09:20,937.25,937.75,937.00,937.25,710,816,1526.00
11/21/2003,09:21,937.25,937.50,937.00,937.50,635,108,743.00
11/21/2003,09:22,937.50,938.25,937.25,938.25,1972,205,2177.00
11/21/2003,09:23,938.25,938.50,938.00,938.25,1627,195,1822.00
11/21/2003,09:24,938.25,938.50,938.00,938.00,124,662,786.00
11/21/2003,09:25,938.00,938.50,938.00,938.50,714,386,1100.00
11/21/2003,09:26,938.25,938.50,937.75,937.75,291,649,940.00
11/21/2003,09:27,937.75,939.00,937.75,939.00,2089,164,2253.00
11/21/2003,09:28,938.75,939.50,938.75,939.50,3200,1230,4430.00
11/21/2003,09:29,939.25,939.75,939.25,939.25,718,1060,1778.00
11/21/2003,09:30,939.25,940.25,939.25,940.00,1493,612,2105.00
11/21/2003,09:31,940.00,940.00,939.75,939.75,720,178,898.00
11/21/2003,09:32,939.75,940.00,939.25,939.25,225,823,1048.00
11/21/2003,09:33,939.50,939.50,939.00,939.25,137,712,849.00
11/21/2003,09:34,939.00,939.75,939.00,939.50,613,156,769.00
11/21/2003,09:35,939.75,939.75,939.00,939.25,64,628,692.00
11/21/2003,09:36,939.25,939.25,938.25,938.50,746,2917,3663.00
11/21/2003,09:37,938.50,938.50,937.75,937.75,1198,2550,3748.00
11/21/2003,09:38,937.75,938.00,937.25,937.50,1953,2653,4606.00
11/21/2003,09:39,937.50,937.50,936.00,936.25,2758,7625,10383.00
11/21/2003,09:40,936.25,936.25,935.75,936.00,2103,2335,4438.00
11/21/2003,09:41,936.00,936.25,935.00,935.00,1148,4935,6083.00
11/21/2003,09:42,935.25,935.50,934.75,935.00,1779,3657,5436.00
11/21/2003,09:43,935.00,935.50,934.75,935.25,1670,841,2511.00
11/21/2003,09:44,935.50,935.75,935.00,935.75,1442,805,2247.00
11/21/2003,09:45,935.75,935.75,935.25,935.50,1129,761,1890.00
11/21/2003,09:46,935.75,936.25,935.50,936.00,2818,2065,4883.00
11/21/2003,09:47,936.00,936.00,935.50,935.75,1409,2036,3445.00
11/21/2003,09:48,936.00,936.00,935.75,935.75,1031,627,1658.00
11/21/2003,09:49,935.75,935.75,935.25,935.50,658,887,1545.00
11/21/2003,09:50,935.75,936.25,935.25,936.00,977,420,1397.00
11/21/2003,09:51,936.25,936.50,936.00,936.25,1051,1046,2097.00
11/21/2003,09:52,936.00,936.25,936.00,936.00,92,254,346.00
11/21/2003,09:53,936.25,936.25,935.75,935.75,153,483,636.00
11/21/2003,09:54,935.75,936.00,935.75,936.00,121,170,291.00
11/21/2003,09:55,935.75,936.00,935.50,935.75,341,537,878.00
11/21/2003,09:56,935.50,935.75,935.00,935.75,1051,1267,2318.00
11/21/2003,09:57,935.75,936.00,935.50,935.75,223,803,1026.00
11/21/2003,09:58,936.00,936.00,935.50,935.50,32,676,708.00
11/21/2003,09:59,935.50,936.00,935.50,936.00,624,55,679.00
11/21/2003,10:00,935.75,936.50,935.75,936.50,1314,180,1494.00
11/21/2003,10:01,936.50,937.00,936.25,937.00,1815,586,2401.00
11/21/2003,10:02,937.00,937.25,936.75,937.00,2057,709,2766.00
11/21/2003,10:03,937.25,937.50,937.00,937.25,1164,328,1492.00
11/21/2003,10:04,937.25,938.00,937.00,937.75,2755,296,3051.00
11/21/2003,10:05,937.75,938.25,937.75,937.75,798,1384,2182.00
11/21/2003,10:06,937.75,938.00,937.50,937.75,527,795,1322.00
11/21/2003,10:07,937.75,938.00,937.50,937.75,660,565,1225.00
11/21/2003,10:08,937.75,938.00,937.50,937.75,914,345,1259.00
11/21/2003,10:09,937.75,938.25,937.75,937.75,1580,598,2178.00
11/21/2003,10:10,937.75,938.00,937.75,937.75,86,475,561.00
11/21/2003,10:11,938.00,938.25,937.75,937.75,588,543,1131.00
11/21/2003,10:12,937.75,938.25,937.50,938.25,1293,349,1642.00
11/21/2003,10:13,938.00,938.25,937.75,938.00,135,469,604.00
11/21/2003,10:14,937.75,938.00,937.75,938.00,11,177,188.00
11/21/2003,10:15,937.75,938.75,937.50,938.75,1853,403,2256.00
11/21/2003,10:16,938.75,939.50,938.50,939.00,3344,2143,5487.00
11/21/2003,10:17,939.00,939.75,938.75,939.25,2613,846,3459.00
11/21/2003,10:18,939.25,939.50,939.00,939.25,713,793,1506.00
11/21/2003,10:19,939.25,939.50,938.75,938.75,248,513,761.00
11/21/2003,10:20,938.75,939.00,938.75,939.00,479,443,922.00
11/21/2003,10:21,939.00,939.25,938.75,939.00,329,546,875.00
11/21/2003,10:22,939.00,939.25,938.25,938.25,267,1421,1688.00
11/21/2003,10:23,938.50,938.50,938.25,938.25,577,1513,2090.00
11/21/2003,10:24,938.25,938.50,938.00,938.00,253,562,815.00
11/21/2003,10:25,938.25,938.50,937.50,937.50,955,2094,3049.00
11/21/2003,10:26,937.50,938.25,937.50,938.00,1155,358,1513.00
11/21/2003,10:27,938.25,938.25,938.00,938.00,133,778,911.00
11/21/2003,10:28,938.00,938.25,937.50,937.75,170,952,1122.00
11/21/2003,10:29,938.00,938.25,937.75,938.25,246,71,317.00
11/21/2003,10:30,938.25,939.25,938.25,939.00,2856,345,3201.00
11/21/2003,10:31,938.75,939.25,938.50,938.75,935,863,1798.00
11/21/2003,10:32,938.75,939.50,938.50,939.50,1749,109,1858.00
11/21/2003,10:33,939.50,939.50,939.00,939.25,563,285,848.00
11/21/2003,10:34,939.25,939.50,939.25,939.50,77,421,498.00
11/21/2003,10:35,939.25,940.25,939.25,940.00,2318,852,3170.00
11/21/2003,10:36,939.75,940.00,939.50,939.50,192,581,773.00
11/21/2003,10:37,939.50,939.75,939.25,939.50,148,590,738.00
11/21/2003,10:38,939.75,939.75,939.25,939.25,159,305,464.00
11/21/2003,10:39,939.25,939.50,938.75,938.75,71,803,874.00
11/21/2003,10:40,938.75,939.25,938.75,939.25,351,244,595.00
11/21/2003,10:41,939.25,939.25,939.00,939.00,61,149,210.00
11/21/2003,10:42,939.00,939.50,939.00,939.50,305,58,363.00
11/21/2003,10:43,939.25,940.00,939.25,940.00,1531,344,1875.00
11/21/2003,10:44,940.00,940.00,939.50,940.00,459,296,755.00
11/21/2003,10:45,940.00,940.25,939.75,940.00,254,1008,1262.00
11/21/2003,10:46,940.00,940.00,939.75,940.00,252,79,331.00
11/21/2003,10:47,940.00,940.25,939.25,939.50,492,1127,1619.00
11/21/2003,10:48,939.50,939.75,939.25,939.50,972,853,1825.00
11/21/2003,10:49,939.75,940.00,939.50,939.75,720,290,1010.00
11/21/2003,10:50,939.75,940.25,939.50,940.00,385,185,570.00
11/21/2003,10:51,940.25,940.25,939.75,940.00,623,492,1115.00
11/21/2003,10:52,939.75,940.00,939.75,940.00,338,16,354.00
11/21/2003,10:53,940.00,940.25,939.75,939.75,53,316,369.00
11/21/2003,10:54,940.00,940.00,939.00,939.00,184,1450,1634.00
11/21/2003,10:55,939.00,939.75,939.00,939.50,684,108,792.00
11/21/2003,10:56,939.75,940.00,939.50,939.75,890,227,1117.00
11/21/2003,10:57,939.50,939.50,939.00,939.00,128,1458,1586.00
11/21/2003,10:58,939.00,939.25,938.75,939.00,199,281,480.00
11/21/2003,10:59,939.00,939.25,938.50,938.50,60,1167,1227.00
11/21/2003,11:00,938.75,938.75,938.00,938.50,590,1168,1758.00
11/21/2003,11:01,938.50,938.75,938.00,938.25,82,446,528.00
11/21/2003,11:02,938.25,938.25,938.00,938.25,114,95,209.00
11/21/2003,11:03,938.00,938.25,938.00,938.00,21,151,172.00
11/21/2003,11:04,938.00,938.25,938.00,938.25,492,5,497.00
11/21/2003,11:05,938.25,938.50,938.00,938.25,215,74,289.00
11/21/2003,11:06,938.50,938.50,938.25,938.50,52,68,120.00
11/21/2003,11:07,938.50,938.50,938.25,938.50,236,48,284.00
11/21/2003,11:08,938.50,938.75,938.25,938.75,610,30,640.00
11/21/2003,11:09,938.75,939.00,938.50,938.75,670,276,946.00
11/21/2003,11:10,938.75,939.00,938.75,939.00,62,66,128.00
11/21/2003,11:11,938.75,939.00,938.75,939.00,440,17,457.00
11/21/2003,11:12,939.00,939.00,938.75,939.00,141,1,142.00
11/21/2003,11:13,939.00,939.25,938.75,939.00,163,34,197.00
11/21/2003,11:14,939.00,939.50,938.75,939.50,921,373,1294.00
11/21/2003,11:15,939.50,939.50,939.00,939.25,136,91,227.00
11/21/2003,11:16,939.25,939.25,939.00,939.00,106,95,201.00
11/21/2003,11:17,939.00,939.00,938.75,939.00,11,167,178.00
11/21/2003,11:18,938.75,939.00,938.75,939.00,17,13,30.00
11/21/2003,11:19,939.00,939.00,938.75,938.75,29,457,486.00
11/21/2003,11:20,939.00,939.00,938.75,939.00,66,23,89.00
11/21/2003,11:21,938.75,939.00,938.50,938.50,61,415,476.00
11/21/2003,11:22,938.25,938.75,938.25,938.75,241,24,265.00
11/21/2003,11:23,938.75,938.75,938.50,938.50,11,160,171.00
11/21/2003,11:24,938.75,938.75,938.50,938.75,91,4,95.00
11/21/2003,11:25,938.75,938.75,938.50,938.50,30,16,46.00
11/21/2003,11:26,938.75,939.00,938.25,938.25,99,940,1039.00
11/21/2003,11:27,938.50,938.50,937.50,937.50,129,2408,2537.00
11/21/2003,11:28,937.50,938.25,937.25,938.00,834,372,1206.00
11/21/2003,11:29,938.00,938.25,938.00,938.25,236,80,316.00
11/21/2003,11:30,938.25,938.50,938.00,938.00,184,143,327.00
11/21/2003,11:31,938.25,938.50,938.25,938.25,205,93,298.00
11/21/2003,11:32,938.50,939.00,938.25,938.75,1105,163,1268.00
11/21/2003,11:33,938.75,939.00,938.75,938.75,146,109,255.00
11/21/2003,11:34,939.00,939.00,938.75,938.75,15,267,282.00
11/21/2003,11:35,938.75,938.75,938.25,938.50,19,434,453.00
11/21/2003,11:36,938.50,938.50,938.00,938.25,30,522,552.00
11/21/2003,11:37,938.00,938.25,938.00,938.00,34,22,56.00
11/21/2003,11:38,938.25,938.25,938.00,938.25,20,1,21.00
11/21/2003,11:39,938.00,938.25,937.75,937.75,13,869,882.00
11/21/2003,11:40,937.75,937.75,937.50,937.50,82,545,627.00
11/21/2003,11:41,937.75,937.75,937.25,937.25,505,492,997.00
11/21/2003,11:42,937.50,937.75,937.25,937.50,135,232,367.00
11/21/2003,11:43,937.50,937.75,937.25,937.50,39,119,158.00
11/21/2003,11:44,937.25,937.75,937.25,937.50,79,98,177.00
11/21/2003,11:45,937.50,937.75,937.50,937.75,43,22,65.00
11/21/2003,11:46,937.75,938.00,937.50,938.00,185,57,242.00
11/21/2003,11:47,937.75,938.00,937.75,938.00,34,41,75.00
11/21/2003,11:48,937.75,938.00,937.75,937.75,20,37,57.00
11/21/2003,11:49,938.00,938.25,938.00,938.25,391,9,400.00
11/21/2003,11:50,938.00,938.25,937.75,938.00,72,96,168.00
11/21/2003,11:51,938.00,938.00,938.00,938.00,169,0,169.00
11/21/2003,11:52,938.00,938.50,938.00,938.25,321,57,378.00
11/21/2003,11:53,938.25,938.75,938.25,938.50,534,32,566.00
11/21/2003,11:54,938.50,938.75,938.50,938.75,204,22,226.00
11/21/2003,11:55,938.50,939.00,938.50,938.75,273,31,304.00
11/21/2003,11:56,938.75,939.00,938.75,938.75,317,16,333.00
11/21/2003,11:57,939.00,939.00,938.75,938.75,78,344,422.00
11/21/2003,11:58,939.00,939.00,938.50,938.50,69,209,278.00
11/21/2003,11:59,938.75,939.25,938.50,939.25,906,7,913.00
11/21/2003,12:00,939.25,939.50,939.25,939.25,882,323,1205.00
11/21/2003,12:01,939.50,939.50,939.25,939.25,115,158,273.00
11/21/2003,12:02,939.25,939.25,938.75,939.00,30,245,275.00
11/21/2003,12:03,938.75,939.00,938.75,939.00,116,20,136.00
11/21/2003,12:04,939.25,939.25,939.00,939.00,122,52,174.00
11/21/2003,12:05,939.25,939.25,939.00,939.25,136,4,140.00
11/21/2003,12:06,939.25,939.50,939.25,939.50,266,14,280.00
11/21/2003,12:07,939.50,939.50,939.25,939.50,258,17,275.00
11/21/2003,12:08,939.50,939.75,939.50,939.75,564,64,628.00
11/21/2003,12:09,939.75,940.00,939.75,940.00,402,59,461.00
11/21/2003,12:10,940.00,940.00,939.75,940.00,161,377,538.00
11/21/2003,12:11,940.00,940.00,939.75,939.75,86,403,489.00
11/21/2003,12:12,939.75,940.00,939.50,939.75,405,76,481.00
11/21/2003,12:13,939.75,940.00,939.75,939.75,51,210,261.00
11/21/2003,12:14,939.75,940.25,939.75,940.25,594,67,661.00
11/21/2003,12:15,940.00,940.25,940.00,940.00,26,354,380.00
11/21/2003,12:16,940.00,940.25,940.00,940.25,130,128,258.00
11/21/2003,12:17,940.25,940.50,940.00,940.50,986,116,1102.00
11/21/2003,12:18,940.50,940.50,940.25,940.50,1061,12,1073.00
11/21/2003,12:19,940.50,941.25,940.50,941.25,2499,390,2889.00
11/21/2003,12:20,941.00,941.50,941.00,941.25,1136,452,1588.00
11/21/2003,12:21,941.50,941.50,941.00,941.00,136,1003,1139.00
11/21/2003,12:22,941.00,941.25,941.00,941.00,108,104,212.00
11/21/2003,12:23,941.00,941.25,940.75,940.75,254,888,1142.00
11/21/2003,12:24,940.75,941.00,940.50,940.50,45,333,378.00
11/21/2003,12:25,940.50,941.00,940.50,940.75,430,139,569.00
11/21/2003,12:26,940.75,941.00,940.75,940.75,210,482,692.00
11/21/2003,12:27,940.75,940.75,940.50,940.50,77,56,133.00
11/21/2003,12:28,940.75,940.75,940.50,940.75,100,117,217.00
11/21/2003,12:29,940.75,940.75,940.50,940.50,354,46,400.00
11/21/2003,12:30,940.50,940.75,940.50,940.75,211,33,244.00
11/21/2003,12:31,940.75,941.00,940.75,940.75,90,82,172.00
11/21/2003,12:32,940.75,940.75,940.25,940.25,63,473,536.00
11/21/2003,12:33,940.25,940.50,940.00,940.25,335,387,722.00
11/21/2003,12:34,940.25,940.50,940.00,940.00,225,273,498.00
11/21/2003,12:35,940.00,940.25,939.50,939.75,302,863,1165.00
11/21/2003,12:36,940.00,940.00,939.50,939.50,103,98,201.00
11/21/2003,12:37,939.50,939.75,939.50,939.75,242,474,716.00
11/21/2003,12:38,939.75,940.00,939.75,940.00,36,22,58.00
11/21/2003,12:39,940.00,940.00,939.75,940.00,216,13,229.00
11/21/2003,12:40,940.00,940.25,939.75,940.25,255,141,396.00
11/21/2003,12:41,940.00,940.25,940.00,940.00,33,175,208.00
11/21/2003,12:42,940.00,940.25,940.00,940.00,3,131,134.00
11/21/2003,12:43,940.00,940.25,939.75,940.00,80,41,121.00
11/21/2003,12:44,939.75,940.25,939.75,940.00,48,93,141.00
11/21/2003,12:45,939.75,940.00,939.25,939.25,127,539,666.00
11/21/2003,12:46,939.25,939.50,939.25,939.50,53,83,136.00
11/21/2003,12:47,939.25,939.50,939.25,939.25,33,243,276.00
11/21/2003,12:48,939.25,939.50,938.75,939.00,140,688,828.00
11/21/2003,12:49,938.75,939.50,938.75,939.50,562,251,813.00
11/21/2003,12:50,939.25,939.50,939.00,939.25,20,304,324.00
11/21/2003,12:51,939.25,939.50,939.00,939.25,214,40,254.00
11/21/2003,12:52,939.25,939.50,939.25,939.50,20,37,57.00
11/21/2003,12:53,939.25,939.50,939.25,939.25,36,83,119.00
11/21/2003,12:54,939.25,939.50,939.25,939.50,72,27,99.00
11/21/2003,12:55,939.50,940.00,939.25,940.00,676,44,720.00
11/21/2003,12:56,940.00,940.25,939.75,939.75,337,129,466.00
11/21/2003,12:57,940.00,940.00,939.25,939.25,153,337,490.00
11/21/2003,12:58,939.25,939.50,939.00,939.25,26,347,373.00
11/21/2003,12:59,939.25,939.50,939.00,939.25,152,302,454.00
11/21/2003,13:00,939.25,939.50,939.00,939.00,53,108,161.00
11/21/2003,13:01,939.25,939.25,938.75,939.00,40,415,455.00
11/21/2003,13:02,939.00,939.50,938.75,939.25,257,57,314.00
11/21/2003,13:03,939.25,939.25,939.00,939.00,119,412,531.00
11/21/2003,13:04,939.00,939.25,938.75,938.75,49,327,376.00
11/21/2003,13:05,938.75,939.00,938.25,938.50,737,1295,2032.00
11/21/2003,13:06,938.50,938.75,938.25,938.50,85,231,316.00
11/21/2003,13:07,938.50,938.50,938.25,938.50,398,49,447.00
11/21/2003,13:08,938.50,938.75,938.25,938.75,104,98,202.00
11/21/2003,13:09,938.75,938.75,938.25,938.50,54,165,219.00
11/21/2003,13:10,938.50,938.75,938.25,938.75,148,5,153.00
11/21/2003,13:11,938.75,939.00,938.75,939.00,146,7,153.00
11/21/2003,13:12,938.75,939.00,938.00,938.25,246,738,984.00
11/21/2003,13:13,938.25,938.50,937.75,938.25,280,1152,1432.00
11/21/2003,13:14,938.00,938.50,938.00,938.50,393,199,592.00
11/21/2003,13:15,938.25,938.50,938.00,938.00,14,282,296.00
11/21/2003,13:16,938.00,938.50,938.00,938.25,261,141,402.00
11/21/2003,13:17,938.50,938.75,938.25,938.75,660,14,674.00
11/21/2003,13:18,938.75,939.25,938.50,939.25,962,132,1094.00
11/21/2003,13:19,939.25,939.25,939.00,939.00,59,195,254.00
11/21/2003,13:20,939.00,939.25,939.00,939.00,33,261,294.00
11/21/2003,13:21,939.00,939.50,938.75,939.25,300,85,385.00
11/21/2003,13:22,939.50,939.50,938.75,939.25,113,407,520.00
11/21/2003,13:23,939.00,939.25,939.00,939.25,19,16,35.00
11/21/2003,13:24,939.25,939.25,939.00,939.25,10,3,13.00
11/21/2003,13:25,939.25,939.25,939.00,939.00,13,45,58.00
11/21/2003,13:26,939.25,939.50,939.00,939.25,481,10,491.00
11/21/2003,13:27,939.50,939.75,939.25,939.75,939,75,1014.00
11/21/2003,13:28,939.50,939.75,939.25,939.50,118,358,476.00
11/21/2003,13:29,939.50,939.75,939.25,939.50,201,215,416.00
11/21/2003,13:30,939.25,939.50,939.00,939.25,185,161,346.00
11/21/2003,13:31,939.00,939.50,939.00,939.50,150,19,169.00
11/21/2003,13:32,939.25,939.50,939.25,939.50,17,138,155.00
11/21/2003,13:33,939.25,939.75,939.25,939.25,371,266,637.00
11/21/2003,13:34,939.50,939.75,939.25,939.50,179,260,439.00
11/21/2003,13:35,939.50,939.75,939.50,939.50,7,156,163.00
11/21/2003,13:36,939.25,939.50,938.75,938.75,73,870,943.00
11/21/2003,13:37,938.75,939.00,938.25,938.75,462,808,1270.00
11/21/2003,13:38,939.00,939.00,938.75,938.75,84,180,264.00
11/21/2003,13:39,938.75,938.75,938.00,938.00,57,962,1019.00
11/21/2003,13:40,938.00,938.25,937.75,937.75,487,680,1167.00
11/21/2003,13:41,937.75,938.25,937.75,938.25,419,129,548.00
11/21/2003,13:42,938.25,938.50,938.00,938.25,188,310,498.00
11/21/2003,13:43,938.25,938.25,938.00,938.25,16,81,97.00
11/21/2003,13:44,938.25,939.00,938.25,938.50,1010,239,1249.00
11/21/2003,13:45,938.75,938.75,938.00,938.25,123,511,634.00
11/21/2003,13:46,938.25,938.50,938.25,938.25,9,144,153.00
11/21/2003,13:47,938.25,938.50,937.50,937.50,183,1533,1716.00
11/21/2003,13:48,937.50,938.00,937.25,937.50,584,2598,3182.00
11/21/2003,13:49,937.50,937.50,936.50,936.75,316,3283,3599.00
11/21/2003,13:50,936.50,937.00,936.25,936.75,1045,1525,2570.00
11/21/2003,13:51,936.75,937.00,936.50,936.50,343,739,1082.00
11/21/2003,13:52,936.50,937.00,936.50,936.75,395,617,1012.00
11/21/2003,13:53,936.75,937.25,936.50,937.00,384,362,746.00
11/21/2003,13:54,937.00,937.50,937.00,937.50,1099,91,1190.00
11/21/2003,13:55,937.25,937.75,937.25,937.50,591,215,806.00
11/21/2003,13:56,937.50,937.50,937.00,937.25,358,885,1243.00
11/21/2003,13:57,937.25,937.50,937.00,937.25,175,120,295.00
11/21/2003,13:58,937.25,937.50,937.25,937.25,31,189,220.00
11/21/2003,13:59,937.25,937.50,937.25,937.25,38,179,217.00
11/21/2003,14:00,937.25,937.75,937.25,937.75,242,100,342.00
11/21/2003,14:01,937.50,938.50,937.50,938.25,2472,488,2960.00
11/21/2003,14:02,938.25,938.25,937.50,937.75,577,1508,2085.00
11/21/2003,14:03,937.75,937.75,937.25,937.25,127,608,735.00
11/21/2003,14:04,937.25,937.50,937.00,937.25,569,1321,1890.00
11/21/2003,14:05,937.25,937.75,937.25,937.75,1275,247,1522.00
11/21/2003,14:06,937.75,937.75,937.25,937.50,313,822,1135.00
11/21/2003,14:07,937.50,937.75,936.75,936.75,122,1480,1602.00
11/21/2003,14:08,936.75,937.00,936.50,937.00,1354,673,2027.00
11/21/2003,14:09,937.00,937.25,936.75,937.25,597,294,891.00
11/21/2003,14:10,937.25,937.50,937.00,937.50,306,202,508.00
11/21/2003,14:11,937.50,938.00,937.50,937.75,1183,526,1709.00
11/21/2003,14:12,938.00,938.00,937.50,938.00,293,236,529.00
11/21/2003,14:13,937.75,938.50,937.75,938.50,1068,513,1581.00
11/21/2003,14:14,938.50,939.00,938.25,938.75,2203,946,3149.00
11/21/2003,14:15,938.75,938.75,938.25,938.50,511,847,1358.00
11/21/2003,14:16,938.25,938.75,938.00,938.50,1028,330,1358.00
11/21/2003,14:17,938.50,939.00,938.50,938.50,445,228,673.00
11/21/2003,14:18,938.75,939.25,938.50,939.25,1838,156,1994.00
11/21/2003,14:19,939.25,939.50,939.00,939.50,1615,572,2187.00
11/21/2003,14:20,939.50,939.50,939.25,939.25,303,212,515.00
11/21/2003,14:21,939.50,939.50,939.00,939.50,770,698,1468.00
11/21/2003,14:22,939.50,939.75,939.50,939.50,396,945,1341.00
11/21/2003,14:23,939.50,940.00,939.50,939.75,805,570,1375.00
11/21/2003,14:24,940.00,940.50,939.75,940.25,2088,872,2960.00
11/21/2003,14:25,940.25,940.50,940.00,940.00,960,723,1683.00
11/21/2003,14:26,940.00,940.25,940.00,940.00,124,505,629.00
11/21/2003,14:27,940.00,940.25,939.75,940.25,1581,729,2310.00
11/21/2003,14:28,940.25,940.50,940.00,940.00,73,555,628.00
11/21/2003,14:29,940.00,940.25,940.00,940.00,19,331,350.00
11/21/2003,14:30,939.75,940.00,939.00,939.00,125,1678,1803.00
11/21/2003,14:31,939.25,939.50,939.00,939.25,502,289,791.00
11/21/2003,14:32,939.25,939.50,939.00,939.25,356,288,644.00
11/21/2003,14:33,939.00,939.75,939.00,939.25,432,569,1001.00
11/21/2003,14:34,939.25,939.25,938.50,938.75,1087,1622,2709.00
11/21/2003,14:35,938.75,939.00,938.50,938.75,146,516,662.00
11/21/2003,14:36,939.00,939.00,938.75,939.00,239,50,289.00
11/21/2003,14:37,939.00,939.50,939.00,939.00,508,473,981.00
11/21/2003,14:38,939.25,939.25,938.00,938.00,81,2108,2189.00
11/21/2003,14:39,938.00,939.00,938.00,939.00,1611,487,2098.00
11/21/2003,14:40,939.00,939.00,938.75,938.75,42,176,218.00
11/21/2003,14:41,938.75,939.25,938.50,938.75,2408,715,3123.00
11/21/2003,14:42,938.75,938.75,937.75,937.75,158,1557,1715.00
11/21/2003,14:43,937.75,938.00,937.50,937.75,1487,1125,2612.00
11/21/2003,14:44,937.75,938.50,937.50,938.50,1362,425,1787.00
11/21/2003,14:45,938.50,938.50,938.25,938.50,283,17,300.00
11/21/2003,14:46,938.25,938.75,938.00,938.25,505,534,1039.00
11/21/2003,14:47,938.00,938.25,937.75,937.75,331,1346,1677.00
11/21/2003,14:48,937.75,938.25,937.75,938.00,692,79,771.00
11/21/2003,14:49,938.25,938.50,938.00,938.50,304,84,388.00
11/21/2003,14:50,938.25,939.25,938.25,939.25,2229,494,2723.00
11/21/2003,14:51,939.25,939.25,938.75,939.00,733,508,1241.00
11/21/2003,14:52,938.75,939.25,938.75,939.00,437,261,698.00
11/21/2003,14:53,938.75,939.00,938.50,938.50,481,952,1433.00
11/21/2003,14:54,938.75,938.75,938.50,938.50,387,307,694.00
11/21/2003,14:55,938.75,938.75,938.25,938.50,214,442,656.00
11/21/2003,14:56,938.50,938.75,938.50,938.50,94,157,251.00
11/21/2003,14:57,938.75,939.00,938.50,938.75,586,551,1137.00
11/21/2003,14:58,938.75,939.00,938.25,939.00,1745,821,2566.00
11/21/2003,14:59,938.75,939.25,938.75,939.00,1276,950,2226.00
11/21/2003,15:00,939.25,939.25,938.75,939.00,1749,1829,3578.00
11/21/2003,15:01,939.00,939.75,938.50,938.50,2544,3464,6008.00
11/21/2003,15:02,938.75,939.00,938.50,938.75,1020,716,1736.00
11/21/2003,15:03,938.75,939.25,938.50,939.25,882,489,1371.00
11/21/2003,15:04,939.00,939.25,939.00,939.25,59,1281,1340.00
11/21/2003,15:05,939.00,939.25,939.00,939.25,400,681,1081.00
11/21/2003,15:06,939.00,939.25,938.50,938.75,526,1453,1979.00
11/21/2003,15:07,938.75,939.25,938.75,939.00,660,249,909.00
11/21/2003,15:08,939.00,939.25,938.75,939.00,226,368,594.00
11/21/2003,15:09,939.00,939.25,939.00,939.25,97,176,273.00
11/21/2003,15:10,939.25,939.75,939.00,939.75,2828,186,3014.00
11/21/2003,15:11,939.50,940.00,939.25,939.50,1788,1457,3245.00
11/21/2003,15:12,939.75,940.25,939.50,940.25,1923,317,2240.00
11/21/2003,15:13,940.00,940.50,940.00,940.25,1427,594,2021.00
11/21/2003,15:14,940.25,940.75,940.00,940.50,757,1416,2173.00
11/21/2003,15:15,940.50,941.25,940.25,941.00,2582,1346,3928.00
11/21/2003,15:16,941.00,941.00,941.00,941.00,0,5,5.00
11/23/2003,17:31,940.25,940.50,940.25,940.25,13,111,124.00
11/23/2003,17:32,940.25,940.50,940.00,940.25,43,19,62.00
11/23/2003,17:33,940.25,940.25,940.25,940.25,7,0,7.00
11/23/2003,17:34,940.50,940.50,940.25,940.25,18,1,19.00
11/23/2003,17:35,940.25,940.25,940.25,940.25,0,14,14.00
11/23/2003,17:36,940.25,940.50,940.25,940.50,18,1,19.00
11/23/2003,17:37,940.50,940.75,940.50,940.75,12,0,12.00
11/23/2003,17:38,940.75,940.75,940.50,940.75,3,20,23.00
11/23/2003,17:39,940.50,940.50,940.50,940.50,0,46,46.00
11/23/2003,17:40,940.25,940.25,940.25,940.25,0,33,33.00
11/23/2003,17:41,940.25,940.25,940.25,940.25,0,3,3.00
11/23/2003,17:42,940.25,940.25,940.25,940.25,0,4,4.00
11/23/2003,17:43,940.00,940.00,940.00,940.00,0,2,2.00
11/23/2003,17:44,940.00,940.25,940.00,940.00,1,11,12.00
11/23/2003,17:45,940.00,940.25,940.00,940.25,1,1,2.00
11/23/2003,17:46,940.00,940.25,940.00,940.25,1,2,3.00
11/23/2003,17:47,940.00,940.50,940.00,940.50,26,22,48.00
11/23/2003,17:48,940.25,940.25,940.25,940.25,0,4,4.00
11/23/2003,17:49,940.50,940.50,940.50,940.50,10,0,10.00
11/23/2003,17:51,940.25,940.50,940.25,940.50,77,2,79.00
11/23/2003,17:53,940.50,940.50,940.50,940.50,1,0,1.00
11/23/2003,17:57,940.50,940.50,940.50,940.50,2,0,2.00
11/23/2003,18:00,940.50,940.50,940.50,940.50,52,0,52.00
11/23/2003,18:01,940.50,940.50,940.50,940.50,11,0,11.00
11/23/2003,18:02,940.50,940.50,940.50,940.50,1,0,1.00
11/23/2003,18:04,940.25,940.25,940.25,940.25,0,2,2.00
11/23/2003,18:06,940.25,940.50,940.25,940.25,5,2,7.00
11/23/2003,18:07,940.50,940.50,940.50,940.50,5,0,5.00
11/23/2003,18:08,940.50,940.50,940.50,940.50,4,0,4.00
11/23/2003,18:12,940.50,940.50,940.50,940.50,10,0,10.00
11/23/2003,18:14,940.50,940.50,940.50,940.50,5,0,5.00
11/23/2003,18:15,940.50,940.50,940.25,940.25,10,1,11.00
11/23/2003,18:16,940.50,940.50,940.50,940.50,10,0,10.00
11/23/2003,18:18,940.75,940.75,940.75,940.75,39,0,39.00
11/23/2003,18:19,940.75,940.75,940.75,940.75,16,0,16.00
11/23/2003,18:20,940.75,940.75,940.75,940.75,1,0,1.00
11/23/2003,18:22,941.00,941.00,941.00,941.00,26,0,26.00
11/23/2003,18:23,941.00,941.25,941.00,941.25,12,0,12.00
11/23/2003,18:24,941.25,941.25,941.25,941.25,1,0,1.00
11/23/2003,18:26,941.25,941.25,941.25,941.25,26,0,26.00
11/23/2003,18:27,941.00,941.00,941.00,941.00,0,3,3.00
11/23/2003,18:28,941.25,941.25,941.25,941.25,10,0,10.00
11/23/2003,18:29,941.25,941.25,941.25,941.25,5,0,5.00
11/23/2003,18:30,941.25,941.25,941.25,941.25,6,0,6.00
11/23/2003,18:31,941.25,941.25,941.25,941.25,11,0,11.00
11/23/2003,18:32,941.50,941.50,941.50,941.50,7,0,7.00
11/23/2003,18:33,941.50,941.50,941.50,941.50,17,0,17.00
11/23/2003,18:34,941.50,941.50,941.50,941.50,3,0,3.00
11/23/2003,18:35,941.50,942.00,941.50,941.75,64,1,65.00
11/23/2003,18:36,941.75,942.00,941.75,942.00,3,10,13.00
11/23/2003,18:37,942.00,942.00,941.75,941.75,17,5,22.00
11/23/2003,18:38,942.00,942.00,942.00,942.00,26,0,26.00
11/23/2003,18:39,942.00,942.00,942.00,942.00,3,0,3.00
11/23/2003,18:42,942.00,942.00,941.75,942.00,13,4,17.00
11/23/2003,18:43,941.75,941.75,941.75,941.75,0,1,1.00
11/23/2003,18:44,941.75,941.75,941.75,941.75,0,15,15.00
11/23/2003,18:45,941.50,941.50,941.50,941.50,0,4,4.00
11/23/2003,18:46,941.50,941.50,941.50,941.50,0,1,1.00
11/23/2003,18:50,941.50,941.50,941.50,941.50,0,20,20.00
11/23/2003,18:55,941.50,941.50,941.50,941.50,0,9,9.00
11/23/2003,18:58,941.50,941.50,941.50,941.50,0,1,1.00
11/23/2003,18:59,941.50,941.50,941.50,941.50,0,6,6.00
11/23/2003,19:00,941.50,941.50,941.50,941.50,0,1,1.00
11/23/2003,19:01,941.50,941.50,941.50,941.50,0,1,1.00
11/23/2003,19:02,941.50,941.50,941.50,941.50,0,2,2.00
11/23/2003,19:03,941.50,941.50,941.50,941.50,0,4,4.00
11/23/2003,19:05,941.50,941.50,941.25,941.25,0,7,7.00
11/23/2003,19:06,941.50,941.50,941.25,941.25,1,20,21.00
11/23/2003,19:07,941.25,941.25,941.25,941.25,0,1,1.00
11/23/2003,19:09,941.50,941.50,941.50,941.50,1,0,1.00
11/23/2003,19:12,941.50,941.50,941.50,941.50,6,0,6.00
11/23/2003,19:14,941.25,941.25,941.25,941.25,0,11,11.00
11/23/2003,19:16,941.25,941.25,941.25,941.25,0,19,19.00
11/23/2003,19:19,941.25,941.25,941.25,941.25,0,7,7.00
11/23/2003,19:20,941.00,941.00,941.00,941.00,0,1,1.00
11/23/2003,19:22,941.00,941.25,941.00,941.25,5,1,6.00
11/23/2003,19:24,941.00,941.00,941.00,941.00,0,1,1.00
11/23/2003,19:25,941.00,941.00,941.00,941.00,0,36,36.00
11/23/2003,19:26,941.00,941.00,941.00,941.00,0,2,2.00
11/23/2003,19:30,941.00,941.00,941.00,941.00,0,1,1.00
11/23/2003,19:33,941.25,941.25,941.25,941.25,7,0,7.00
11/23/2003,19:34,941.25,941.25,941.25,941.25,4,0,4.00
11/23/2003,19:36,941.00,941.00,941.00,941.00,0,29,29.00
11/23/2003,19:38,940.75,940.75,940.50,940.75,17,37,54.00
11/23/2003,19:39,940.75,940.75,940.50,940.50,4,1,5.00
11/23/2003,19:42,940.75,940.75,940.50,940.50,5,2,7.00
11/23/2003,19:43,941.00,941.00,941.00,941.00,1,0,1.00
11/23/2003,19:44,940.75,940.75,940.75,940.75,0,1,1.00
11/23/2003,19:48,940.75,941.00,940.75,941.00,1,5,6.00
11/23/2003,19:50,940.75,940.75,940.75,940.75,0,1,1.00
11/23/2003,19:51,941.00,941.00,941.00,941.00,2,0,2.00
11/23/2003,19:52,940.75,940.75,940.75,940.75,0,5,5.00
11/23/2003,19:57,940.75,941.00,940.75,941.00,1,1,2.00
11/23/2003,19:58,940.75,940.75,940.75,940.75,0,5,5.00
11/23/2003,20:00,941.00,941.00,941.00,941.00,23,0,23.00
11/23/2003,20:01,940.75,940.75,940.75,940.75,0,1,1.00
11/23/2003,20:04,940.75,940.75,940.75,940.75,0,1,1.00
11/23/2003,20:07,941.00,941.00,941.00,941.00,1,0,1.00
11/23/2003,20:14,940.75,940.75,940.75,940.75,0,15,15.00
11/23/2003,20:15,940.50,940.75,940.50,940.75,2,1,3.00
11/23/2003,20:16,940.75,940.75,940.75,940.75,1,0,1.00
11/23/2003,20:19,940.75,940.75,940.75,940.75,12,0,12.00
11/23/2003,20:21,940.75,940.75,940.75,940.75,2,0,2.00
11/23/2003,20:24,940.50,940.50,940.50,940.50,0,30,30.00
11/23/2003,20:25,940.50,940.50,940.50,940.50,0,1,1.00
11/23/2003,20:26,940.50,940.50,940.50,940.50,0,5,5.00
11/23/2003,20:27,940.50,940.50,940.50,940.50,0,2,2.00
11/23/2003,20:28,940.75,940.75,940.50,940.50,5,1,6.00
11/23/2003,20:29,940.50,940.50,940.50,940.50,0,1,1.00
11/23/2003,20:30,940.50,940.50,940.50,940.50,0,6,6.00
11/23/2003,20:31,940.50,940.75,940.50,940.50,1,10,11.00
11/23/2003,20:32,940.50,940.50,940.50,940.50,0,1,1.00
11/23/2003,20:36,940.50,940.50,940.50,940.50,0,1,1.00
11/23/2003,20:38,940.50,940.50,940.50,940.50,0,1,1.00
11/23/2003,20:42,940.50,940.50,940.50,940.50,0,1,1.00
11/23/2003,20:43,940.25,940.25,940.25,940.25,0,1,1.00
11/23/2003,20:44,940.25,940.25,940.25,940.25,0,1,1.00
11/23/2003,20:45,940.25,940.25,940.25,940.25,0,1,1.00
11/23/2003,20:47,940.25,940.25,940.25,940.25,0,1,1.00
11/23/2003,20:49,940.50,940.50,940.50,940.50,1,0,1.00
11/23/2003,20:52,940.50,940.50,940.50,940.50,6,0,6.00
11/23/2003,20:53,940.50,940.50,940.50,940.50,1,0,1.00
11/23/2003,20:54,940.50,940.50,940.50,940.50,10,0,10.00
11/23/2003,20:55,940.50,940.50,940.50,940.50,1,0,1.00
11/23/2003,20:56,940.50,940.50,940.50,940.50,1,0,1.00
11/23/2003,20:57,940.50,940.50,940.50,940.50,3,0,3.00
11/23/2003,20:58,940.50,940.50,940.50,940.50,1,0,1.00
11/23/2003,21:02,940.50,940.50,940.50,940.50,10,0,10.00
11/23/2003,21:04,940.25,940.25,940.25,940.25,0,25,25.00
11/23/2003,21:05,940.25,940.25,940.25,940.25,0,1,1.00
11/23/2003,21:06,940.25,940.25,940.25,940.25,0,4,4.00
11/23/2003,21:08,940.25,940.25,940.25,940.25,0,5,5.00
11/23/2003,21:09,940.25,940.25,940.00,940.25,2,15,17.00
11/23/2003,21:10,940.25,940.25,940.25,940.25,8,0,8.00
11/23/2003,21:12,940.00,940.25,940.00,940.25,5,6,11.00
11/23/2003,21:16,940.25,940.25,940.25,940.25,54,0,54.00
11/23/2003,21:19,940.25,940.25,940.25,940.25,1,0,1.00
11/23/2003,21:23,940.00,940.00,940.00,940.00,0,5,5.00
11/23/2003,21:24,940.25,940.25,940.25,940.25,6,0,6.00
11/23/2003,21:25,940.00,940.00,940.00,940.00,0,1,1.00
11/23/2003,21:31,940.00,940.00,940.00,940.00,0,1,1.00
11/23/2003,21:34,940.00,940.25,940.00,940.00,1,29,30.00
11/23/2003,21:35,940.00,940.00,940.00,940.00,0,35,35.00
11/23/2003,21:36,940.00,940.00,939.75,939.75,0,9,9.00
11/23/2003,21:37,939.75,939.75,939.75,939.75,0,1,1.00
11/23/2003,21:38,940.00,940.00,940.00,940.00,1,0,1.00
11/23/2003,21:39,940.00,940.00,940.00,940.00,2,0,2.00
11/23/2003,21:41,940.00,940.00,940.00,940.00,5,0,5.00
11/23/2003,21:43,940.00,940.00,940.00,940.00,9,0,9.00
11/23/2003,21:44,940.00,940.00,940.00,940.00,2,0,2.00
11/23/2003,21:49,940.00,940.00,940.00,940.00,2,0,2.00
11/23/2003,21:52,940.00,940.00,940.00,940.00,2,0,2.00
11/23/2003,21:53,940.00,940.00,940.00,940.00,11,0,11.00
11/23/2003,21:54,940.00,940.00,939.75,940.00,3,1,4.00
11/23/2003,21:55,940.00,940.00,940.00,940.00,1,0,1.00
11/23/2003,21:56,940.00,940.00,940.00,940.00,10,0,10.00
11/23/2003,21:57,940.00,940.00,940.00,940.00,2,0,2.00
11/23/2003,21:58,940.00,940.00,940.00,940.00,2,0,2.00
11/23/2003,21:59,940.00,940.00,940.00,940.00,1,0,1.00
11/23/2003,22:00,940.00,940.00,940.00,940.00,2,0,2.00
11/23/2003,22:01,939.75,939.75,939.75,939.75,0,2,2.00
11/23/2003,22:02,940.00,940.00,940.00,940.00,22,0,22.00
11/23/2003,22:06,940.00,940.00,940.00,940.00,4,0,4.00
11/23/2003,22:07,940.00,940.00,940.00,940.00,13,0,13.00
11/23/2003,22:08,940.00,940.00,940.00,940.00,12,0,12.00
11/23/2003,22:09,940.00,940.00,940.00,940.00,1,0,1.00
11/23/2003,22:11,940.25,940.50,940.25,940.25,21,15,36.00
11/23/2003,22:19,940.50,940.50,940.50,940.50,2,0,2.00
11/23/2003,22:21,940.50,940.50,940.50,940.50,10,0,10.00
11/23/2003,22:23,940.50,940.50,940.50,940.50,14,0,14.00
11/23/2003,22:26,940.50,940.50,940.50,940.50,4,0,4.00
11/23/2003,22:34,940.50,940.50,940.25,940.25,1,9,10.00
11/23/2003,22:35,940.25,940.25,940.25,940.25,0,11,11.00
11/23/2003,22:36,940.25,940.25,940.25,940.25,0,2,2.00
11/23/2003,22:37,940.50,940.50,940.50,940.50,25,0,25.00
11/23/2003,22:41,940.50,940.50,940.50,940.50,2,0,2.00
11/23/2003,22:44,940.50,940.50,940.50,940.50,3,0,3.00
11/23/2003,22:46,940.75,940.75,940.75,940.75,10,0,10.00
11/23/2003,22:49,940.75,940.75,940.75,940.75,1,0,1.00
11/23/2003,23:05,940.75,940.75,940.75,940.75,7,0,7.00
11/23/2003,23:06,941.00,941.00,941.00,941.00,8,0,8.00
11/23/2003,23:08,941.00,941.00,941.00,941.00,1,0,1.00
11/23/2003,23:09,941.00,941.00,941.00,941.00,1,0,1.00
11/23/2003,23:10,941.00,941.00,941.00,941.00,1,0,1.00
11/23/2003,23:12,941.00,941.00,941.00,941.00,19,0,19.00
11/23/2003,23:14,940.75,940.75,940.75,940.75,0,6,6.00
11/23/2003,23:15,940.75,940.75,940.75,940.75,0,2,2.00
11/23/2003,23:17,940.50,940.50,940.50,940.50,0,3,3.00
11/23/2003,23:20,940.50,940.50,940.50,940.50,0,1,1.00
11/23/2003,23:27,940.75,940.75,940.75,940.75,5,0,5.00
11/23/2003,23:34,940.75,940.75,940.75,940.75,2,0,2.00
11/23/2003,23:36,941.00,941.00,941.00,941.00,8,0,8.00
11/23/2003,23:38,941.00,941.00,941.00,941.00,2,0,2.00
11/23/2003,23:40,941.00,941.00,941.00,941.00,1,0,1.00
11/23/2003,23:45,941.00,941.00,941.00,941.00,2,0,2.00
11/23/2003,23:52,940.75,940.75,940.75,940.75,0,34,34.00
11/24/2003,00:01,940.75,940.75,940.75,940.75,0,1,1.00
11/24/2003,00:02,940.75,940.75,940.75,940.75,0,1,1.00
11/24/2003,00:05,940.50,940.50,940.50,940.50,0,4,4.00
11/24/2003,00:06,940.50,940.50,940.50,940.50,0,10,10.00
11/24/2003,00:09,940.50,940.50,940.50,940.50,0,1,1.00
11/24/2003,00:13,940.25,940.25,940.25,940.25,0,1,1.00
11/24/2003,00:14,940.50,940.50,940.50,940.50,1,0,1.00
11/24/2003,00:16,940.50,940.50,940.25,940.25,2,17,19.00
11/24/2003,00:17,940.00,940.00,940.00,940.00,0,9,9.00
11/24/2003,00:25,940.25,940.25,940.25,940.25,8,0,8.00
11/24/2003,00:33,940.25,940.25,940.25,940.25,5,0,5.00
11/24/2003,00:35,940.25,940.25,940.25,940.25,4,0,4.00
11/24/2003,00:36,940.25,940.25,940.25,940.25,1,0,1.00
11/24/2003,00:37,940.25,940.25,940.25,940.25,3,0,3.00
11/24/2003,00:38,940.25,940.25,940.25,940.25,1,0,1.00
11/24/2003,00:42,940.50,940.50,940.50,940.50,1,0,1.00
11/24/2003,00:46,940.25,940.25,940.25,940.25,0,1,1.00
11/24/2003,00:47,940.25,940.25,940.25,940.25,0,4,4.00
11/24/2003,00:49,940.50,940.50,940.50,940.50,1,0,1.00
11/24/2003,00:57,940.50,940.50,940.25,940.25,5,1,6.00
11/24/2003,01:01,940.50,940.50,940.50,940.50,3,0,3.00
11/24/2003,01:02,940.50,940.50,940.50,940.50,20,0,20.00
11/24/2003,01:03,940.50,940.50,940.50,940.50,4,0,4.00
11/24/2003,01:04,940.50,940.50,940.50,940.50,1,0,1.00
11/24/2003,01:08,940.50,940.50,940.50,940.50,20,0,20.00
11/24/2003,01:10,940.50,940.50,940.50,940.50,2,0,2.00
11/24/2003,01:12,940.75,940.75,940.75,940.75,1,0,1.00
11/24/2003,01:13,940.75,940.75,940.75,940.75,6,0,6.00
11/24/2003,01:22,940.75,940.75,940.75,940.75,1,0,1.00
11/24/2003,01:23,941.00,941.00,940.75,940.75,1,1,2.00
11/24/2003,01:27,941.00,941.00,941.00,941.00,50,0,50.00
11/24/2003,01:40,940.75,940.75,940.75,940.75,0,35,35.00
11/24/2003,01:46,941.00,941.00,941.00,941.00,1,0,1.00
11/24/2003,01:47,941.00,941.00,941.00,941.00,21,0,21.00
11/24/2003,01:48,941.25,941.25,941.25,941.25,29,0,29.00
11/24/2003,01:49,941.25,941.25,941.25,941.25,9,0,9.00
11/24/2003,01:50,941.50,941.50,941.25,941.50,34,1,35.00
11/24/2003,01:52,941.50,941.50,941.25,941.50,2,1,3.00
11/24/2003,01:54,941.50,941.50,941.50,941.50,4,0,4.00
11/24/2003,01:55,941.50,941.50,941.50,941.50,2,0,2.00
11/24/2003,01:56,941.25,941.25,941.25,941.25,0,2,2.00
11/24/2003,01:58,941.50,941.50,941.50,941.50,5,0,5.00
11/24/2003,02:00,941.50,941.50,941.25,941.25,1,1,2.00
11/24/2003,02:01,941.25,941.50,941.25,941.50,16,2,18.00
11/24/2003,02:02,941.50,941.75,941.50,941.75,14,0,14.00
11/24/2003,02:03,941.50,941.50,941.25,941.50,20,9,29.00
11/24/2003,02:04,941.50,941.50,941.50,941.50,8,0,8.00
11/24/2003,02:05,941.25,941.25,941.25,941.25,0,7,7.00
11/24/2003,02:06,941.25,941.25,941.00,941.00,0,5,5.00
11/24/2003,02:07,941.25,941.25,941.00,941.00,4,5,9.00
11/24/2003,02:08,941.00,941.25,941.00,941.00,1,39,40.00
11/24/2003,02:09,941.00,941.00,941.00,941.00,0,1,1.00
11/24/2003,02:10,941.00,941.25,941.00,941.25,1,51,52.00
11/24/2003,02:11,941.00,941.25,941.00,941.25,20,3,23.00
11/24/2003,02:12,941.00,941.25,941.00,941.25,18,5,23.00
11/24/2003,02:13,941.25,941.50,941.25,941.50,39,0,39.00
11/24/2003,02:14,941.50,941.50,941.50,941.50,23,0,23.00
11/24/2003,02:15,941.50,941.75,941.50,941.75,9,0,9.00
11/24/2003,02:16,941.75,942.00,941.75,941.75,55,15,70.00
11/24/2003,02:17,941.75,941.75,941.75,941.75,0,28,28.00
11/24/2003,02:18,942.00,942.00,942.00,942.00,27,0,27.00
11/24/2003,02:19,941.75,941.75,941.75,941.75,0,28,28.00
11/24/2003,02:20,941.50,941.50,941.50,941.50,0,16,16.00
11/24/2003,02:22,941.50,941.50,941.50,941.50,0,12,12.00
11/24/2003,02:23,941.50,941.50,941.50,941.50,0,34,34.00
11/24/2003,02:24,941.75,941.75,941.75,941.75,2,0,2.00
11/24/2003,02:25,941.50,941.75,941.50,941.75,4,1,5.00
11/24/2003,02:26,941.75,941.75,941.75,941.75,27,0,27.00
11/24/2003,02:27,941.75,941.75,941.75,941.75,18,0,18.00
11/24/2003,02:28,942.00,942.00,942.00,942.00,46,0,46.00
11/24/2003,02:29,942.00,942.00,941.75,941.75,10,3,13.00
11/24/2003,02:30,941.75,941.75,941.75,941.75,0,6,6.00
11/24/2003,02:31,941.75,941.75,941.75,941.75,0,12,12.00
11/24/2003,02:32,941.75,942.00,941.75,942.00,16,20,36.00
11/24/2003,02:33,942.00,942.25,942.00,942.25,68,6,74.00
11/24/2003,02:34,942.25,942.50,942.00,942.25,80,23,103.00
11/24/2003,02:35,942.25,942.50,942.00,942.25,27,25,52.00
11/24/2003,02:36,942.50,942.50,942.25,942.25,14,13,27.00
11/24/2003,02:37,942.00,942.00,942.00,942.00,0,10,10.00
11/24/2003,02:38,942.00,942.25,942.00,942.25,5,5,10.00
11/24/2003,02:40,942.25,942.25,942.25,942.25,55,0,55.00
11/24/2003,02:41,942.25,942.50,942.25,942.50,15,0,15.00
11/24/2003,02:42,942.50,942.50,942.00,942.50,110,19,129.00
11/24/2003,02:43,942.50,942.50,942.50,942.50,16,0,16.00
11/24/2003,02:44,942.50,943.00,942.50,942.75,133,40,173.00
11/24/2003,02:45,942.75,942.75,942.75,942.75,0,42,42.00
11/24/2003,02:46,943.00,943.25,943.00,943.00,64,37,101.00
11/24/2003,02:47,943.00,943.50,943.00,943.25,28,31,59.00
11/24/2003,02:48,943.50,943.50,943.25,943.25,31,2,33.00
11/24/2003,02:49,943.25,943.50,943.25,943.50,24,2,26.00
11/24/2003,02:50,943.50,943.50,943.50,943.50,34,0,34.00
11/24/2003,02:51,943.50,943.50,943.25,943.25,40,17,57.00
11/24/2003,02:52,943.25,943.50,943.00,943.25,15,52,67.00
11/24/2003,02:53,943.25,943.25,943.25,943.25,2,0,2.00
11/24/2003,02:54,943.00,943.50,943.00,943.50,14,1,15.00
11/24/2003,02:55,943.50,943.50,943.50,943.50,1,0,1.00
11/24/2003,02:56,943.50,943.50,943.25,943.50,68,7,75.00
11/24/2003,02:57,943.50,943.50,943.25,943.25,19,8,27.00
11/24/2003,02:58,943.25,943.50,943.25,943.50,30,11,41.00
11/24/2003,02:59,943.25,943.50,943.25,943.50,10,3,13.00
11/24/2003,03:00,943.75,943.75,943.75,943.75,4,0,4.00
11/24/2003,03:01,943.75,943.75,943.75,943.75,19,0,19.00
11/24/2003,03:02,943.50,943.75,943.50,943.75,17,1,18.00
11/24/2003,03:03,943.75,943.75,943.75,943.75,5,0,5.00
11/24/2003,03:04,944.00,944.00,943.75,944.00,14,7,21.00
11/24/2003,03:05,943.75,943.75,943.75,943.75,0,5,5.00
11/24/2003,03:06,944.00,944.00,943.75,943.75,2,3,5.00
11/24/2003,03:07,944.00,945.25,944.00,944.75,259,22,281.00
11/24/2003,03:08,944.75,945.00,944.75,944.75,24,59,83.00
11/24/2003,03:09,944.75,945.00,944.75,945.00,33,35,68.00
11/24/2003,03:10,944.75,945.00,944.75,945.00,11,1,12.00
11/24/2003,03:11,945.00,945.25,945.00,945.25,20,9,29.00
11/24/2003,03:12,945.00,945.00,945.00,945.00,0,5,5.00
11/24/2003,03:13,945.00,945.25,945.00,945.25,18,1,19.00
11/24/2003,03:14,945.25,945.25,945.25,945.25,35,0,35.00
11/24/2003,03:15,945.25,945.75,945.25,945.75,118,157,275.00
11/24/2003,03:16,945.75,945.75,945.50,945.50,11,16,27.00
11/24/2003,03:17,945.75,946.25,945.75,946.00,89,39,128.00
11/24/2003,03:18,946.00,946.75,946.00,946.50,139,15,154.00
11/24/2003,03:19,946.50,946.50,946.50,946.50,0,116,116.00
11/24/2003,03:20,946.50,946.75,946.50,946.50,136,62,198.00
11/24/2003,03:21,946.50,946.75,946.50,946.50,9,30,39.00
11/24/2003,03:22,946.50,946.75,946.50,946.75,134,21,155.00
11/24/2003,03:23,946.75,946.75,946.75,946.75,69,0,69.00
11/24/2003,03:24,946.75,946.75,946.50,946.50,119,30,149.00
11/24/2003,03:25,946.50,946.50,946.25,946.50,6,6,12.00
11/24/2003,03:26,946.50,946.50,946.25,946.25,11,12,23.00
11/24/2003,03:27,946.50,946.50,946.25,946.25,13,1,14.00
11/24/2003,03:28,946.25,946.75,946.25,946.75,27,20,47.00
11/24/2003,03:29,946.75,946.75,946.75,946.75,20,0,20.00
11/24/2003,03:30,946.75,946.75,946.50,946.50,3,21,24.00
11/24/2003,03:31,946.25,946.50,946.25,946.25,3,23,26.00
11/24/2003,03:32,946.25,946.25,946.25,946.25,0,19,19.00
11/24/2003,03:33,946.00,946.00,946.00,946.00,0,6,6.00
11/24/2003,03:34,946.00,946.00,945.50,945.50,0,59,59.00
11/24/2003,03:35,945.50,946.00,945.50,946.00,12,8,20.00
11/24/2003,03:36,945.75,946.25,945.75,946.25,18,1,19.00
11/24/2003,03:37,946.25,946.25,946.25,946.25,12,0,12.00
11/24/2003,03:38,946.00,946.00,946.00,946.00,0,16,16.00
11/24/2003,03:39,946.00,946.00,945.75,946.00,23,2,25.00
11/24/2003,03:40,946.00,946.00,946.00,946.00,3,0,3.00
11/24/2003,03:41,945.75,945.75,945.75,945.75,0,3,3.00
11/24/2003,03:42,945.75,945.75,945.25,945.25,0,50,50.00
11/24/2003,03:43,945.50,945.50,945.50,945.50,2,0,2.00
11/24/2003,03:44,945.50,945.50,945.50,945.50,29,0,29.00
11/24/2003,03:45,945.50,945.50,945.50,945.50,14,0,14.00
11/24/2003,03:46,945.50,945.50,945.25,945.25,31,40,71.00
11/24/2003,03:47,945.25,945.25,945.00,945.25,5,22,27.00
11/24/2003,03:48,945.00,945.25,945.00,945.25,7,2,9.00
11/24/2003,03:49,945.50,945.50,945.50,945.50,1,0,1.00
11/24/2003,03:50,945.00,945.25,945.00,945.25,3,13,16.00
11/24/2003,03:51,945.25,945.25,944.75,945.00,15,67,82.00
11/24/2003,03:52,945.00,945.25,945.00,945.25,39,0,39.00
11/24/2003,03:53,945.25,945.25,945.00,945.00,20,40,60.00
11/24/2003,03:54,945.25,945.25,945.00,945.00,14,17,31.00
11/24/2003,03:55,945.00,945.25,945.00,945.25,44,18,62.00
11/24/2003,03:56,945.25,945.25,945.25,945.25,2,0,2.00
11/24/2003,03:57,945.25,945.50,945.00,945.00,18,12,30.00
11/24/2003,03:58,945.00,945.25,944.75,945.25,31,40,71.00
11/24/2003,03:59,945.25,945.50,945.00,945.50,22,12,34.00
11/24/2003,04:00,945.50,945.50,945.25,945.25,1,10,11.00
11/24/2003,04:01,945.25,945.50,945.00,945.25,32,50,82.00
11/24/2003,04:02,945.25,945.25,945.00,945.25,55,9,64.00
11/24/2003,04:03,945.25,945.50,945.25,945.50,208,0,208.00
11/24/2003,04:04,945.50,945.50,945.50,945.50,112,0,112.00
11/24/2003,04:05,945.25,945.50,945.25,945.50,11,7,18.00
11/24/2003,04:06,945.50,945.50,945.50,945.50,4,0,4.00
11/24/2003,04:07,945.50,945.50,945.50,945.50,10,0,10.00
11/24/2003,04:08,945.25,945.50,945.25,945.25,2,20,22.00
11/24/2003,04:09,945.25,945.50,945.25,945.50,140,11,151.00
11/24/2003,04:10,945.25,945.25,945.25,945.25,0,5,5.00
11/24/2003,04:11,945.25,945.50,945.25,945.50,1,1,2.00
11/24/2003,04:12,945.25,945.25,945.25,945.25,0,28,28.00
11/24/2003,04:13,945.25,945.50,945.25,945.25,25,21,46.00
11/24/2003,04:14,945.50,945.50,945.50,945.50,1,0,1.00
11/24/2003,04:16,945.25,945.25,945.25,945.25,0,31,31.00
11/24/2003,04:17,945.25,945.25,945.25,945.25,0,1,1.00
11/24/2003,04:19,945.50,945.50,945.50,945.50,50,0,50.00
11/24/2003,04:20,945.50,945.50,945.50,945.50,69,0,69.00
11/24/2003,04:21,945.50,945.50,945.50,945.50,1,0,1.00
11/24/2003,04:23,945.75,946.00,945.75,945.75,52,3,55.00
11/24/2003,04:24,945.75,946.00,945.50,945.50,2,117,119.00
11/24/2003,04:25,945.50,945.50,945.50,945.50,0,13,13.00
11/24/2003,04:26,945.50,945.50,945.50,945.50,0,7,7.00
11/24/2003,04:27,945.50,945.50,945.50,945.50,0,18,18.00
11/24/2003,04:28,945.50,945.50,945.50,945.50,0,12,12.00
11/24/2003,04:29,945.50,945.50,945.50,945.50,0,35,35.00
11/24/2003,04:30,945.50,945.50,945.50,945.50,0,2,2.00
11/24/2003,04:31,945.50,945.75,945.50,945.75,4,19,23.00
11/24/2003,04:32,945.75,945.75,945.50,945.50,2,1,3.00
11/24/2003,04:33,945.75,945.75,945.50,945.50,23,42,65.00
11/24/2003,04:34,945.50,945.75,945.50,945.50,7,91,98.00
11/24/2003,04:35,945.75,945.75,945.75,945.75,7,0,7.00
11/24/2003,04:36,945.75,945.75,945.75,945.75,3,0,3.00
11/24/2003,04:37,945.75,945.75,945.75,945.75,4,0,4.00
11/24/2003,04:38,945.75,945.75,945.50,945.50,1,169,170.00
11/24/2003,04:40,945.50,945.50,945.50,945.50,0,2,2.00
11/24/2003,04:42,945.25,945.25,945.25,945.25,0,5,5.00
11/24/2003,04:43,945.25,945.25,945.00,945.00,9,29,38.00
11/24/2003,04:44,945.25,945.50,945.25,945.50,37,2,39.00
11/24/2003,04:45,945.50,945.50,945.50,945.50,18,0,18.00
11/24/2003,04:46,945.50,945.50,945.50,945.50,11,0,11.00
11/24/2003,04:47,945.75,945.75,945.75,945.75,82,0,82.00
11/24/2003,04:48,945.50,945.50,945.50,945.50,0,61,61.00
11/24/2003,04:49,945.50,945.75,945.50,945.75,15,15,30.00
11/24/2003,04:50,945.50,945.50,945.50,945.50,0,1,1.00
11/24/2003,04:51,945.75,945.75,945.75,945.75,1,0,1.00
11/24/2003,04:52,945.50,945.50,945.50,945.50,0,36,36.00
11/24/2003,04:53,945.25,945.25,945.25,945.25,0,32,32.00
11/24/2003,04:54,945.25,945.50,945.25,945.25,10,8,18.00
11/24/2003,04:57,945.00,945.00,945.00,945.00,0,1,1.00
11/24/2003,04:58,945.25,945.25,945.00,945.25,11,1,12.00
11/24/2003,04:59,945.25,945.25,945.25,945.25,10,0,10.00
11/24/2003,05:00,945.25,945.25,945.25,945.25,3,0,3.00
11/24/2003,05:01,945.50,945.50,945.50,945.50,18,0,18.00
11/24/2003,05:02,945.50,945.50,945.50,945.50,10,0,10.00
11/24/2003,05:03,945.25,945.25,945.25,945.25,0,4,4.00
11/24/2003,05:04,945.25,945.50,945.25,945.50,6,1,7.00
11/24/2003,05:05,945.50,945.50,945.50,945.50,1,0,1.00
11/24/2003,05:06,945.25,945.50,945.25,945.50,1,4,5.00
11/24/2003,05:07,945.25,945.25,945.25,945.25,0,9,9.00
11/24/2003,05:09,945.25,945.25,945.25,945.25,0,7,7.00
11/24/2003,05:11,945.50,945.50,945.50,945.50,1,0,1.00
11/24/2003,05:13,945.25,945.50,945.25,945.50,1,1,2.00
11/24/2003,05:14,945.50,945.50,945.50,945.50,1,0,1.00
11/24/2003,05:17,945.50,945.50,945.25,945.25,1,1,2.00
11/24/2003,05:18,945.50,945.50,945.50,945.50,19,0,19.00
11/24/2003,05:19,945.50,945.50,945.50,945.50,37,0,37.00
11/24/2003,05:20,945.50,945.50,945.50,945.50,1,0,1.00
11/24/2003,05:21,945.25,945.25,945.25,945.25,0,2,2.00
11/24/2003,05:22,945.25,945.50,945.25,945.25,1,38,39.00
11/24/2003,05:24,945.25,945.25,945.25,945.25,0,16,16.00
11/24/2003,05:26,945.25,945.25,945.25,945.25,0,18,18.00
11/24/2003,05:27,945.25,945.50,945.25,945.50,4,1,5.00
11/24/2003,05:30,945.50,945.50,945.25,945.25,6,3,9.00
11/24/2003,05:31,945.25,945.25,945.25,945.25,0,19,19.00
11/24/2003,05:32,945.25,945.25,945.25,945.25,0,1,1.00
11/24/2003,05:33,945.25,945.25,945.25,945.25,0,2,2.00
11/24/2003,05:34,945.25,945.25,945.25,945.25,0,10,10.00
11/24/2003,05:37,945.25,945.25,945.25,945.25,0,13,13.00
11/24/2003,05:38,945.25,945.25,945.25,945.25,0,7,7.00
11/24/2003,05:39,945.00,945.25,945.00,945.00,1,96,97.00
11/24/2003,05:40,945.25,945.25,945.00,945.00,12,10,22.00
11/24/2003,05:41,945.00,945.00,945.00,945.00,0,50,50.00
11/24/2003,05:42,945.00,945.00,945.00,945.00,0,1,1.00
11/24/2003,05:43,945.00,945.00,945.00,945.00,0,2,2.00
11/24/2003,05:44,945.00,945.00,945.00,945.00,0,11,11.00
11/24/2003,05:45,944.75,944.75,944.75,944.75,0,66,66.00
11/24/2003,05:46,944.75,944.75,944.75,944.75,0,5,5.00
11/24/2003,05:48,944.75,945.00,944.75,945.00,24,4,28.00
11/24/2003,05:49,945.25,945.25,945.25,945.25,13,0,13.00
11/24/2003,05:50,945.25,945.25,945.25,945.25,16,0,16.00
11/24/2003,05:51,945.50,945.50,945.50,945.50,4,0,4.00
11/24/2003,05:52,945.50,945.50,945.25,945.50,36,1,37.00
11/24/2003,05:53,945.50,945.50,945.50,945.50,12,0,12.00
11/24/2003,05:54,945.50,945.50,945.50,945.50,32,0,32.00
11/24/2003,05:55,945.50,945.50,945.50,945.50,35,0,35.00
11/24/2003,05:56,945.75,945.75,945.25,945.25,3,16,19.00
11/24/2003,05:57,945.25,945.25,945.25,945.25,0,1,1.00
11/24/2003,05:58,945.50,945.75,945.50,945.75,24,0,24.00
11/24/2003,05:59,945.50,945.50,945.50,945.50,0,10,10.00
11/24/2003,06:00,945.50,945.75,945.25,945.25,6,18,24.00
11/24/2003,06:01,945.50,945.50,945.50,945.50,22,0,22.00
11/24/2003,06:02,945.75,945.75,945.50,945.50,1,81,82.00
11/24/2003,06:03,945.75,945.75,945.75,945.75,41,0,41.00
11/24/2003,06:04,945.75,946.00,945.75,946.00,57,0,57.00
11/24/2003,06:05,945.75,946.25,945.75,946.00,52,21,73.00
11/24/2003,06:06,946.25,946.25,946.00,946.25,97,1,98.00
11/24/2003,06:07,946.25,947.00,946.00,946.50,209,9,218.00
11/24/2003,06:08,946.25,946.75,946.25,946.50,45,36,81.00
11/24/2003,06:09,946.50,946.50,946.25,946.25,0,18,18.00
11/24/2003,06:10,946.50,946.50,946.50,946.50,10,0,10.00
11/24/2003,06:11,946.50,946.50,946.50,946.50,33,0,33.00
11/24/2003,06:12,946.50,946.50,946.25,946.25,18,3,21.00
11/24/2003,06:13,946.50,946.50,946.25,946.50,140,160,300.00
11/24/2003,06:14,946.50,946.50,946.00,946.00,14,27,41.00
11/24/2003,06:15,946.00,946.25,946.00,946.00,17,6,23.00
11/24/2003,06:16,946.00,946.00,946.00,946.00,0,7,7.00
11/24/2003,06:17,946.00,946.25,946.00,946.00,1,2,3.00
11/24/2003,06:18,946.00,946.25,946.00,946.00,1,7,8.00
11/24/2003,06:19,946.25,946.25,945.75,945.75,7,43,50.00
11/24/2003,06:20,945.75,945.75,945.75,945.75,0,4,4.00
11/24/2003,06:21,945.75,945.75,945.75,945.75,0,34,34.00
11/24/2003,06:22,945.75,945.75,945.50,945.50,0,25,25.00
11/24/2003,06:23,945.50,945.50,945.50,945.50,0,1,1.00
11/24/2003,06:24,945.50,945.50,945.50,945.50,0,1,1.00
11/24/2003,06:26,945.50,945.75,945.50,945.75,4,1,5.00
11/24/2003,06:27,945.75,945.75,945.75,945.75,7,0,7.00
11/24/2003,06:28,945.75,945.75,945.50,945.50,1,3,4.00
11/24/2003,06:29,945.50,945.50,945.25,945.50,53,42,95.00
11/24/2003,06:30,945.50,945.50,945.50,945.50,13,0,13.00
11/24/2003,06:31,945.50,945.50,945.50,945.50,12,0,12.00
11/24/2003,06:32,945.50,945.50,945.50,945.50,1,0,1.00
11/24/2003,06:33,945.50,945.75,945.50,945.75,4,0,4.00
11/24/2003,06:34,945.75,946.00,945.75,946.00,52,0,52.00
11/24/2003,06:35,945.50,945.50,945.50,945.50,0,2,2.00
11/24/2003,06:37,945.75,946.00,945.75,946.00,27,0,27.00
11/24/2003,06:38,946.00,946.00,946.00,946.00,195,0,195.00
11/24/2003,06:39,946.00,946.25,946.00,946.25,85,0,85.00
11/24/2003,06:40,946.25,946.50,946.00,946.25,246,33,279.00
11/24/2003,06:41,946.25,946.25,946.00,946.00,16,2,18.00
11/24/2003,06:42,946.25,946.25,946.25,946.25,10,0,10.00
11/24/2003,06:43,946.25,946.50,946.25,946.25,7,2,9.00
11/24/2003,06:44,946.50,946.50,946.25,946.25,53,2,55.00
11/24/2003,06:45,946.50,946.50,946.25,946.25,126,35,161.00
11/24/2003,06:46,946.25,946.25,946.25,946.25,0,3,3.00
11/24/2003,06:47,946.25,946.50,946.25,946.25,1,173,174.00
11/24/2003,06:48,946.25,946.50,946.25,946.50,159,6,165.00
11/24/2003,06:49,946.50,946.50,946.25,946.25,50,10,60.00
11/24/2003,06:50,946.50,946.50,946.25,946.25,100,5,105.00
11/24/2003,06:51,946.50,946.50,946.50,946.50,102,0,102.00
11/24/2003,06:52,946.25,946.25,946.25,946.25,0,2,2.00
11/24/2003,06:53,946.25,946.25,946.25,946.25,0,85,85.00
11/24/2003,06:54,946.25,946.25,946.25,946.25,0,14,14.00
11/24/2003,06:56,946.00,946.00,946.00,946.00,0,5,5.00
11/24/2003,06:58,946.00,946.00,946.00,946.00,0,10,10.00
11/24/2003,06:59,946.00,946.00,946.00,946.00,0,4,4.00
11/24/2003,07:00,946.00,946.00,946.00,946.00,0,2,2.00
11/24/2003,07:01,946.00,946.25,946.00,946.25,127,27,154.00
11/24/2003,07:02,946.25,946.25,946.25,946.25,8,0,8.00
11/24/2003,07:03,946.25,946.25,946.25,946.25,1,0,1.00
11/24/2003,07:04,946.25,946.25,946.00,946.00,6,23,29.00
11/24/2003,07:05,946.00,946.00,946.00,946.00,0,21,21.00
11/24/2003,07:06,946.00,946.25,946.00,946.00,2,15,17.00
11/24/2003,07:07,946.00,946.00,946.00,946.00,0,9,9.00
11/24/2003,07:08,945.75,946.00,945.75,945.75,2,36,38.00
11/24/2003,07:09,946.00,946.00,945.75,945.75,1,1,2.00
11/24/2003,07:10,945.75,945.75,945.75,945.75,0,20,20.00
11/24/2003,07:11,946.00,946.00,945.75,946.00,12,3,15.00
11/24/2003,07:12,945.75,946.00,945.75,946.00,58,4,62.00
11/24/2003,07:13,946.25,946.25,946.00,946.00,3,5,8.00
11/24/2003,07:14,946.00,946.25,946.00,946.00,1,31,32.00
11/24/2003,07:15,946.00,946.25,946.00,946.25,7,18,25.00
11/24/2003,07:16,946.25,946.25,945.75,945.75,5,61,66.00
11/24/2003,07:17,945.75,945.75,945.50,945.50,0,71,71.00
11/24/2003,07:18,945.50,945.75,945.50,945.75,10,2,12.00
11/24/2003,07:19,945.75,945.75,945.75,945.75,177,0,177.00
11/24/2003,07:20,945.50,945.50,945.50,945.50,0,1,1.00
11/24/2003,07:21,945.50,945.50,945.50,945.50,0,129,129.00
11/24/2003,07:22,945.50,945.75,945.50,945.75,2,12,14.00
11/24/2003,07:23,945.50,945.75,945.50,945.50,35,25,60.00
11/24/2003,07:24,945.75,945.75,945.50,945.50,4,12,16.00
11/24/2003,07:25,945.75,946.00,945.75,945.75,31,15,46.00
11/24/2003,07:26,945.75,945.75,945.50,945.75,1,44,45.00
11/24/2003,07:27,945.50,946.00,945.50,946.00,89,9,98.00
11/24/2003,07:28,945.75,945.75,945.75,945.75,0,1,1.00
11/24/2003,07:29,946.00,946.00,946.00,946.00,4,0,4.00
11/24/2003,07:30,946.00,946.00,946.00,946.00,11,0,11.00
11/24/2003,07:31,945.75,945.75,945.75,945.75,0,2,2.00
11/24/2003,07:32,945.75,946.50,945.75,946.25,308,23,331.00
11/24/2003,07:33,946.25,946.50,946.25,946.25,1,108,109.00
11/24/2003,07:34,946.25,946.25,946.25,946.25,0,71,71.00
11/24/2003,07:35,946.25,946.25,946.00,946.00,0,111,111.00
11/24/2003,07:36,946.25,946.25,946.25,946.25,69,0,69.00
11/24/2003,07:37,946.25,946.25,946.25,946.25,1,0,1.00
11/24/2003,07:38,946.50,946.50,946.25,946.25,2,1,3.00
11/24/2003,07:39,946.50,946.50,946.00,946.25,6,83,89.00
11/24/2003,07:40,946.00,946.50,946.00,946.50,25,1,26.00
11/24/2003,07:41,946.50,946.50,946.25,946.25,2,16,18.00
11/24/2003,07:42,946.00,946.50,946.00,946.50,5,9,14.00
11/24/2003,07:43,946.25,946.25,945.75,946.00,53,118,171.00
11/24/2003,07:44,946.00,946.00,946.00,946.00,0,6,6.00
11/24/2003,07:45,946.00,946.25,945.75,946.00,99,7,106.00
11/24/2003,07:46,946.25,946.25,946.25,946.25,5,0,5.00
11/24/2003,07:47,946.00,946.25,946.00,946.25,11,59,70.00
11/24/2003,07:48,946.25,946.25,946.25,946.25,2,0,2.00
11/24/2003,07:49,946.25,946.25,946.25,946.25,6,0,6.00
11/24/2003,07:50,946.00,946.25,946.00,946.25,9,14,23.00
11/24/2003,07:51,946.00,946.25,946.00,946.00,1,63,64.00
11/24/2003,07:52,946.00,946.25,945.75,946.00,10,33,43.00
11/24/2003,07:53,945.75,946.00,945.75,946.00,16,2,18.00
11/24/2003,07:54,946.00,946.25,946.00,946.00,47,64,111.00
11/24/2003,07:55,946.00,946.00,945.75,945.75,54,15,69.00
11/24/2003,07:57,945.75,945.75,945.75,945.75,0,4,4.00
11/24/2003,07:58,946.00,946.00,945.75,946.00,24,3,27.00
11/24/2003,07:59,945.75,946.00,945.75,946.00,2,2,4.00
11/24/2003,08:00,946.00,946.00,946.00,946.00,24,0,24.00
11/24/2003,08:01,945.75,946.25,945.75,946.00,81,44,125.00
11/24/2003,08:02,946.00,946.00,945.75,946.00,1,6,7.00
11/24/2003,08:03,946.00,946.00,945.75,946.00,17,1,18.00
11/24/2003,08:04,946.00,946.00,945.50,945.50,200,252,452.00
11/24/2003,08:05,945.50,946.00,945.50,945.75,242,48,290.00
11/24/2003,08:06,945.75,945.75,945.50,945.50,7,62,69.00
11/24/2003,08:07,945.50,945.50,945.50,945.50,0,119,119.00
11/24/2003,08:08,945.50,945.50,945.25,945.25,4,34,38.00
11/24/2003,08:09,945.25,945.75,945.25,945.50,174,136,310.00
11/24/2003,08:10,945.25,945.50,945.25,945.50,141,4,145.00
11/24/2003,08:11,945.25,945.50,945.25,945.25,1,216,217.00
11/24/2003,08:12,945.25,945.25,945.25,945.25,0,108,108.00
11/24/2003,08:13,945.25,945.25,945.25,945.25,0,8,8.00
11/24/2003,08:14,945.25,945.25,945.25,945.25,0,5,5.00
11/24/2003,08:15,945.25,945.25,945.25,945.25,0,50,50.00
11/24/2003,08:16,945.25,945.25,945.25,945.25,0,31,31.00
11/24/2003,08:17,945.50,945.50,945.25,945.25,3,14,17.00
11/24/2003,08:18,945.25,945.50,945.25,945.25,1,60,61.00
11/24/2003,08:19,945.50,945.50,945.25,945.25,11,25,36.00
11/24/2003,08:20,945.25,945.50,945.25,945.25,1,49,50.00
11/24/2003,08:21,945.25,945.25,945.00,945.00,2,118,120.00
11/24/2003,08:22,945.25,945.25,945.25,945.25,45,0,45.00
11/24/2003,08:23,945.25,945.50,945.25,945.25,17,11,28.00
11/24/2003,08:24,945.50,945.50,945.50,945.50,16,0,16.00
11/24/2003,08:25,945.50,945.50,945.25,945.25,10,47,57.00
11/24/2003,08:26,945.50,945.50,945.25,945.50,14,5,19.00
11/24/2003,08:27,945.50,945.50,945.25,945.25,3,124,127.00
11/24/2003,08:28,945.25,945.25,944.75,945.00,2,199,201.00
11/24/2003,08:29,944.75,945.25,944.75,944.75,199,645,844.00
11/24/2003,08:30,945.00,945.25,944.50,945.00,366,525,891.00
11/24/2003,08:31,945.00,945.25,944.75,945.25,1634,1235,2869.00
11/24/2003,08:32,945.25,946.25,945.00,946.00,2694,844,3538.00
11/24/2003,08:33,946.00,946.25,945.50,946.00,952,1572,2524.00
11/24/2003,08:34,946.00,946.50,945.75,946.50,1283,874,2157.00
11/24/2003,08:35,946.50,947.00,946.00,946.75,1624,1247,2871.00
11/24/2003,08:36,946.50,947.00,946.50,946.50,1687,1063,2750.00
11/24/2003,08:37,946.50,946.75,946.00,946.00,923,1416,2339.00
11/24/2003,08:38,946.25,946.50,946.00,946.00,632,836,1468.00
11/24/2003,08:39,946.25,946.75,946.00,946.75,1518,672,2190.00
11/24/2003,08:40,946.50,947.25,946.50,947.00,4119,3079,7198.00
11/24/2003,08:41,946.75,947.25,946.75,947.00,1215,1287,2502.00
11/24/2003,08:42,946.75,947.75,946.75,947.25,3929,1128,5057.00
11/24/2003,08:43,947.00,947.25,946.50,947.00,705,1597,2302.00
11/24/2003,08:44,946.75,947.00,946.50,946.50,199,1220,1419.00
11/24/2003,08:45,946.75,947.00,946.50,946.75,570,1026,1596.00
11/24/2003,08:46,947.00,947.00,946.50,946.50,691,1517,2208.00
11/24/2003,08:47,946.75,946.75,946.00,946.00,507,1919,2426.00
11/24/2003,08:48,946.00,947.25,946.00,947.25,3160,174,3334.00
11/24/2003,08:49,947.25,948.25,947.00,948.00,4934,1912,6846.00
11/24/2003,08:50,948.00,948.25,947.50,948.25,1918,1312,3230.00
11/24/2003,08:51,948.00,948.75,947.75,948.50,3409,1180,4589.00
11/24/2003,08:52,948.75,948.75,947.75,948.00,1881,4090,5971.00
11/24/2003,08:53,947.75,948.25,947.75,948.00,974,456,1430.00
11/24/2003,08:54,948.00,948.25,947.75,948.00,197,465,662.00
11/24/2003,08:55,948.00,948.25,947.50,947.75,918,1237,2155.00
11/24/2003,08:56,947.50,948.25,947.50,947.75,745,491,1236.00
11/24/2003,08:57,948.00,948.00,947.75,948.00,591,155,746.00
11/24/2003,08:58,948.00,948.25,947.75,948.00,934,490,1424.00
11/24/2003,08:59,948.00,948.50,947.75,948.00,2302,1458,3760.00
11/24/2003,09:00,948.00,948.00,947.50,947.75,1759,885,2644.00
11/24/2003,09:01,948.00,948.25,947.50,947.50,795,1973,2768.00
11/24/2003,09:02,947.75,947.75,947.50,947.75,885,354,1239.00
11/24/2003,09:03,947.50,948.50,947.50,948.50,3481,1952,5433.00
11/24/2003,09:04,948.50,949.50,948.50,949.50,5789,2371,8160.00
11/24/2003,09:05,949.50,950.00,949.25,949.50,3951,2574,6525.00
11/24/2003,09:06,949.50,950.00,949.25,949.75,1632,1066,2698.00
11/24/2003,09:07,949.75,950.00,949.50,949.50,1140,1257,2397.00
11/24/2003,09:08,949.50,950.25,949.50,950.25,2275,1129,3404.00
11/24/2003,09:09,950.25,950.25,949.25,949.25,356,2194,2550.00
11/24/2003,09:10,949.50,949.50,949.00,949.50,1591,1266,2857.00
11/24/2003,09:11,949.50,949.75,949.25,949.50,160,628,788.00
11/24/2003,09:12,949.50,949.50,949.00,949.25,829,993,1822.00
11/24/2003,09:13,949.25,950.00,949.00,949.75,3112,582,3694.00
11/24/2003,09:14,949.75,951.00,949.75,950.75,5748,2320,8068.00
11/24/2003,09:15,950.75,952.00,950.50,951.75,5037,2763,7800.00
11/24/2003,09:16,951.75,952.00,951.50,952.00,2901,3002,5903.00
11/24/2003,09:17,951.75,952.25,951.50,951.75,2399,3108,5507.00
11/24/2003,09:18,951.75,952.25,951.75,952.00,2544,1036,3580.00
11/24/2003,09:19,951.75,952.50,951.75,952.00,2642,1965,4607.00
11/24/2003,09:20,952.25,952.25,951.75,951.75,1581,673,2254.00
11/24/2003,09:21,952.00,952.00,951.50,952.00,2300,1241,3541.00
11/24/2003,09:22,952.00,952.25,951.75,952.00,1691,847,2538.00
11/24/2003,09:23,951.75,952.50,951.75,952.50,1805,232,2037.00
11/24/2003,09:24,952.25,952.50,952.00,952.00,1390,734,2124.00
11/24/2003,09:25,952.25,952.25,951.75,951.75,159,1243,1402.00
11/24/2003,09:26,951.75,952.00,951.75,951.75,39,1520,1559.00
11/24/2003,09:27,951.75,952.25,951.75,952.00,1496,531,2027.00
11/24/2003,09:28,952.00,952.25,951.75,952.00,29,710,739.00
11/24/2003,09:29,951.75,952.25,951.50,952.25,2186,1345,3531.00
11/24/2003,09:30,952.25,952.50,952.00,952.25,967,1003,1970.00
11/24/2003,09:31,952.00,952.25,951.75,951.75,712,1200,1912.00
11/24/2003,09:32,951.75,952.00,951.50,952.00,723,947,1670.00
11/24/2003,09:33,951.75,952.50,951.75,952.50,2526,791,3317.00
11/24/2003,09:34,952.25,952.50,951.50,951.50,1016,1643,2659.00
11/24/2003,09:35,951.50,952.00,951.50,951.75,615,286,901.00
11/24/2003,09:36,951.75,951.75,951.50,951.50,33,947,980.00
11/24/2003,09:37,951.50,951.75,951.00,951.00,1755,2604,4359.00
11/24/2003,09:38,951.00,951.50,951.00,951.50,1497,569,2066.00
11/24/2003,09:39,951.50,951.75,951.25,951.50,1126,203,1329.00
11/24/2003,09:40,951.75,951.75,951.25,951.50,42,527,569.00
11/24/2003,09:41,951.25,951.50,950.75,950.75,131,1867,1998.00
11/24/2003,09:42,951.00,951.25,950.75,951.00,969,122,1091.00
11/24/2003,09:43,951.25,951.75,951.00,951.50,1192,675,1867.00
11/24/2003,09:44,951.50,951.75,951.25,951.25,500,436,936.00
11/24/2003,09:45,951.50,951.50,951.25,951.50,206,184,390.00
11/24/2003,09:46,951.50,951.75,951.25,951.75,1448,571,2019.00
11/24/2003,09:47,951.75,952.00,951.50,952.00,859,70,929.00
11/24/2003,09:48,952.00,952.25,951.75,952.25,1479,1102,2581.00
11/24/2003,09:49,952.00,952.75,952.00,952.75,2611,979,3590.00
11/24/2003,09:50,952.75,952.75,952.25,952.25,2280,2460,4740.00
11/24/2003,09:51,952.50,952.75,952.00,952.00,1739,1350,3089.00
11/24/2003,09:52,952.00,952.50,952.00,952.00,350,391,741.00
11/24/2003,09:53,952.25,952.50,952.00,952.50,1477,396,1873.00
11/24/2003,09:54,952.50,952.50,952.25,952.25,100,1042,1142.00
11/24/2003,09:55,952.25,952.25,951.75,952.25,452,1444,1896.00
11/24/2003,09:56,952.25,952.50,952.00,952.00,439,245,684.00
11/24/2003,09:57,952.00,952.25,951.75,952.25,485,458,943.00
11/24/2003,09:58,952.25,952.75,952.00,952.75,2625,985,3610.00
11/24/2003,09:59,952.50,952.75,951.75,951.75,875,2200,3075.00
11/24/2003,10:00,951.75,952.50,951.50,952.25,1410,349,1759.00
11/24/2003,10:01,952.50,952.75,952.25,952.50,876,268,1144.00
11/24/2003,10:02,952.75,952.75,952.25,952.50,627,730,1357.00
11/24/2003,10:03,952.50,953.25,952.25,953.25,3504,1245,4749.00
11/24/2003,10:04,953.25,953.50,952.75,953.25,1589,1798,3387.00
11/24/2003,10:05,953.00,953.50,953.00,953.25,875,1296,2171.00
11/24/2003,10:06,953.00,953.50,953.00,953.00,358,999,1357.00
11/24/2003,10:07,953.00,953.25,953.00,953.00,1179,608,1787.00
11/24/2003,10:08,953.25,953.50,953.00,953.25,424,866,1290.00
11/24/2003,10:09,953.25,953.50,952.75,952.75,459,810,1269.00
11/24/2003,10:10,953.00,953.25,952.75,953.25,1646,1508,3154.00
11/24/2003,10:11,953.00,953.25,953.00,953.00,44,621,665.00
11/24/2003,10:12,953.00,953.25,952.75,953.25,1069,382,1451.00
11/24/2003,10:13,953.25,953.25,953.00,953.25,488,93,581.00
11/24/2003,10:14,953.25,953.50,953.00,953.00,1123,621,1744.00
11/24/2003,10:15,953.00,953.50,953.00,953.25,1016,751,1767.00
11/24/2003,10:16,953.25,953.75,953.00,953.00,1218,1109,2327.00
11/24/2003,10:17,953.00,953.25,952.75,953.00,483,1511,1994.00
11/24/2003,10:18,953.00,953.00,952.75,952.75,763,415,1178.00
11/24/2003,10:19,952.75,953.00,952.50,952.75,202,744,946.00
11/24/2003,10:20,952.50,952.75,952.25,952.50,658,1599,2257.00
11/24/2003,10:21,952.25,952.50,951.50,951.50,786,4061,4847.00
11/24/2003,10:22,951.50,952.00,951.50,951.75,997,253,1250.00
11/24/2003,10:23,952.00,952.00,951.50,951.75,520,1171,1691.00
11/24/2003,10:24,952.00,952.00,951.75,952.00,243,90,333.00
11/24/2003,10:25,951.75,952.00,951.50,952.00,611,732,1343.00
11/24/2003,10:26,952.00,952.00,951.50,951.75,707,402,1109.00
11/24/2003,10:27,951.75,952.00,951.75,951.75,44,458,502.00
11/24/2003,10:28,952.00,952.00,951.50,951.75,94,416,510.00
11/24/2003,10:29,952.00,952.00,951.50,951.50,33,1405,1438.00
11/24/2003,10:30,951.50,951.75,951.00,951.25,1331,3326,4657.00
11/24/2003,10:31,951.25,951.50,951.00,951.50,939,268,1207.00
11/24/2003,10:32,951.50,951.75,951.50,951.50,364,16,380.00
11/24/2003,10:33,951.75,952.00,951.50,951.75,835,90,925.00
11/24/2003,10:34,951.75,952.00,951.75,951.75,12,50,62.00
11/24/2003,10:35,951.75,952.00,951.75,952.00,21,89,110.00
11/24/2003,10:36,952.00,952.25,951.75,952.25,1191,134,1325.00
11/24/2003,10:37,952.25,952.25,952.00,952.25,1595,24,1619.00
11/24/2003,10:38,952.25,952.25,952.00,952.00,519,786,1305.00
11/24/2003,10:39,952.00,952.25,952.00,952.25,29,67,96.00
11/24/2003,10:40,952.25,952.25,952.00,952.00,21,357,378.00
11/24/2003,10:41,952.00,952.25,952.00,952.25,103,84,187.00
11/24/2003,10:42,952.25,952.25,952.00,952.25,235,20,255.00
11/24/2003,10:43,952.00,952.25,952.00,952.25,11,3,14.00
11/24/2003,10:44,952.25,952.25,952.00,952.00,40,37,77.00
11/24/2003,10:45,952.25,952.50,952.00,952.50,2101,25,2126.00
11/24/2003,10:46,952.50,952.50,952.25,952.50,355,28,383.00
11/24/2003,10:47,952.50,952.50,952.00,952.25,129,628,757.00
11/24/2003,10:48,952.25,952.50,952.00,952.25,526,16,542.00
11/24/2003,10:49,952.25,952.50,951.75,951.75,238,1571,1809.00
11/24/2003,10:50,952.00,952.00,951.50,951.50,43,902,945.00
11/24/2003,10:51,951.50,951.50,951.25,951.25,651,818,1469.00
11/24/2003,10:52,951.50,951.75,951.50,951.75,292,178,470.00
11/24/2003,10:53,951.50,951.75,951.25,951.50,131,542,673.00
11/24/2003,10:54,951.50,952.00,951.50,952.00,1960,15,1975.00
11/24/2003,10:55,952.00,952.25,952.00,952.00,500,13,513.00
11/24/2003,10:56,952.00,952.25,951.75,952.00,242,352,594.00
11/24/2003,10:57,952.00,952.25,952.00,952.00,15,12,27.00
11/24/2003,10:58,952.00,952.25,952.00,952.25,581,38,619.00
11/24/2003,10:59,952.25,952.50,952.00,952.50,174,130,304.00
11/24/2003,11:00,952.25,952.75,952.25,952.75,936,137,1073.00
11/24/2003,11:01,952.75,952.75,952.25,952.25,695,1163,1858.00
11/24/2003,11:02,952.50,952.50,952.00,952.25,164,589,753.00
11/24/2003,11:03,952.25,952.50,952.00,952.25,609,125,734.00
11/24/2003,11:04,952.25,952.25,952.00,952.25,58,7,65.00
11/24/2003,11:05,952.25,952.50,952.00,952.50,565,14,579.00
11/24/2003,11:06,952.25,952.50,952.25,952.50,139,23,162.00
11/24/2003,11:07,952.25,952.25,951.75,951.75,25,487,512.00
11/24/2003,11:08,951.75,952.25,951.75,952.25,621,102,723.00
11/24/2003,11:09,952.00,952.25,952.00,952.00,10,85,95.00
11/24/2003,11:10,952.00,952.25,952.00,952.00,53,259,312.00
11/24/2003,11:11,952.00,952.00,951.75,952.00,32,95,127.00
11/24/2003,11:12,951.75,952.00,951.75,952.00,346,105,451.00
11/24/2003,11:13,952.00,952.00,951.50,951.50,143,766,909.00
11/24/2003,11:14,951.50,951.75,951.50,951.75,740,79,819.00
11/24/2003,11:15,951.75,951.75,951.50,951.50,76,23,99.00
11/24/2003,11:16,951.50,951.75,951.00,951.00,187,1872,2059.00
11/24/2003,11:17,951.25,951.50,951.00,951.50,1184,435,1619.00
11/24/2003,11:18,951.25,951.75,951.25,951.50,499,274,773.00
11/24/2003,11:19,951.50,951.75,950.75,951.00,1309,1902,3211.00
11/24/2003,11:20,951.25,951.75,951.00,951.50,2034,74,2108.00
11/24/2003,11:21,951.75,951.75,951.25,951.50,480,1797,2277.00
11/24/2003,11:22,951.50,951.75,951.25,951.50,825,736,1561.00
11/24/2003,11:23,951.50,952.25,951.25,952.00,1585,543,2128.00
11/24/2003,11:24,952.00,952.25,952.00,952.00,8,188,196.00
11/24/2003,11:25,952.00,952.00,951.75,952.00,401,300,701.00
11/24/2003,11:26,952.00,952.25,951.75,952.00,318,28,346.00
11/24/2003,11:27,952.00,952.25,952.00,952.00,1,364,365.00
11/24/2003,11:28,952.00,952.25,952.00,952.00,2,131,133.00
11/24/2003,11:29,952.25,952.75,952.00,952.50,2562,732,3294.00
11/24/2003,11:30,952.50,952.50,952.25,952.25,365,294,659.00
11/24/2003,11:31,952.25,952.50,952.00,952.25,925,261,1186.00
11/24/2003,11:32,952.25,952.25,952.00,952.25,405,54,459.00
11/24/2003,11:33,952.25,952.25,951.75,952.25,274,644,918.00
11/24/2003,11:34,952.25,952.25,952.00,952.00,145,274,419.00
11/24/2003,11:35,952.00,952.00,951.50,952.00,289,1089,1378.00
11/24/2003,11:36,952.00,952.25,951.75,952.00,513,149,662.00
11/24/2003,11:37,952.00,952.00,951.50,951.75,765,387,1152.00
11/24/2003,11:38,952.00,952.25,951.75,951.75,872,739,1611.00
11/24/2003,11:39,951.75,952.25,951.75,952.00,268,3,271.00
11/24/2003,11:40,952.00,952.25,952.00,952.00,1,133,134.00
11/24/2003,11:41,952.00,952.00,951.75,952.00,1,57,58.00
11/24/2003,11:42,951.75,951.75,951.75,951.75,0,397,397.00
11/24/2003,11:43,951.75,952.00,951.50,952.00,389,123,512.00
11/24/2003,11:44,952.00,952.00,951.50,951.75,375,405,780.00
11/24/2003,11:45,952.00,952.00,951.50,951.75,445,174,619.00
11/24/2003,11:46,951.75,952.25,951.50,952.00,429,303,732.00
11/24/2003,11:47,952.00,952.25,951.50,951.75,387,1682,2069.00
11/24/2003,11:48,951.75,951.75,951.75,951.75,0,119,119.00
11/24/2003,11:49,952.00,952.00,951.75,952.00,185,2,187.00
11/24/2003,11:50,951.75,952.00,951.75,952.00,43,8,51.00
11/24/2003,11:51,952.00,952.00,951.75,951.75,177,14,191.00
11/24/2003,11:52,951.75,951.75,951.75,951.75,0,213,213.00
11/24/2003,11:53,951.75,952.00,951.75,951.75,2,333,335.00
11/24/2003,11:54,951.75,952.25,951.75,952.00,472,137,609.00
11/24/2003,11:55,952.25,952.25,952.00,952.00,696,6,702.00
11/24/2003,11:56,952.25,952.50,952.00,952.25,465,239,704.00
11/24/2003,11:57,952.25,952.50,952.25,952.25,18,45,63.00
11/24/2003,11:58,952.25,952.50,952.00,952.25,250,244,494.00
11/24/2003,11:59,952.25,952.50,952.25,952.50,336,206,542.00
11/24/2003,12:00,952.50,952.50,951.50,951.75,99,1243,1342.00
11/24/2003,12:01,951.75,951.75,951.50,951.75,503,14,517.00
11/24/2003,12:02,952.00,952.00,951.50,951.75,368,345,713.00
11/24/2003,12:03,951.75,951.75,951.50,951.75,18,481,499.00
11/24/2003,12:04,951.75,952.25,951.75,952.00,659,129,788.00
11/24/2003,12:05,952.00,952.25,952.00,952.00,6,93,99.00
11/24/2003,12:06,952.00,952.25,952.00,952.00,8,52,60.00
11/24/2003,12:07,952.00,952.50,952.00,952.25,346,47,393.00
11/24/2003,12:08,952.25,952.50,952.00,952.00,285,286,571.00
11/24/2003,12:09,952.00,952.25,952.00,952.25,11,191,202.00
11/24/2003,12:10,952.00,952.25,952.00,952.00,6,192,198.00
11/24/2003,12:11,952.00,952.25,952.00,952.00,1,193,194.00
11/24/2003,12:12,952.00,952.50,952.00,952.50,490,125,615.00
11/24/2003,12:13,952.50,952.75,952.25,952.50,543,130,673.00
11/24/2003,12:14,952.50,952.50,952.00,952.50,699,637,1336.00
11/24/2003,12:15,952.25,952.75,952.25,952.75,694,242,936.00
11/24/2003,12:16,952.75,952.75,951.75,952.00,355,837,1192.00
11/24/2003,12:17,952.00,952.00,951.50,951.75,264,978,1242.00
11/24/2003,12:18,951.75,952.00,951.50,952.00,196,304,500.00
11/24/2003,12:19,952.00,952.25,952.00,952.25,753,4,757.00
11/24/2003,12:20,952.25,952.50,952.00,952.25,110,21,131.00
11/24/2003,12:21,952.50,953.25,952.25,953.00,2297,162,2459.00
11/24/2003,12:22,953.00,953.25,952.75,953.00,156,370,526.00
11/24/2003,12:23,953.25,953.25,952.75,952.75,908,469,1377.00
11/24/2003,12:24,952.75,953.25,952.75,953.00,349,303,652.00
11/24/2003,12:25,953.00,953.25,953.00,953.00,215,188,403.00
11/24/2003,12:26,953.00,953.00,952.50,952.50,147,848,995.00
11/24/2003,12:27,952.50,952.50,951.75,952.00,151,957,1108.00
11/24/2003,12:28,951.75,952.25,951.25,951.50,1487,2192,3679.00
11/24/2003,12:29,951.50,951.75,951.50,951.50,47,175,222.00
11/24/2003,12:30,951.50,951.75,950.75,950.75,330,2505,2835.00
11/24/2003,12:31,951.00,951.50,950.75,951.50,968,691,1659.00
11/24/2003,12:32,951.25,951.75,951.25,951.50,1380,53,1433.00
11/24/2003,12:33,951.50,952.00,951.50,952.00,1194,52,1246.00
11/24/2003,12:34,951.75,952.00,951.75,951.75,6,548,554.00
11/24/2003,12:35,952.00,952.25,951.75,952.00,588,174,762.00
11/24/2003,12:36,952.00,952.25,951.75,952.00,62,290,352.00
11/24/2003,12:37,951.75,952.25,951.75,952.00,1062,42,1104.00
11/24/2003,12:38,952.25,952.50,952.00,952.25,481,455,936.00
11/24/2003,12:39,952.25,952.50,952.00,952.25,23,178,201.00
11/24/2003,12:40,952.00,952.25,952.00,952.00,24,52,76.00
11/24/2003,12:41,952.00,952.25,951.50,952.00,472,1063,1535.00
11/24/2003,12:42,952.00,952.25,951.75,951.75,3,98,101.00
11/24/2003,12:43,951.75,952.00,951.75,951.75,398,60,458.00
11/24/2003,12:44,951.75,952.25,951.75,952.00,413,206,619.00
11/24/2003,12:45,952.00,952.25,951.75,951.75,27,207,234.00
11/24/2003,12:46,951.75,952.25,951.75,952.00,122,113,235.00
11/24/2003,12:47,952.00,952.00,951.75,952.00,37,7,44.00
11/24/2003,12:48,952.00,952.25,951.75,952.25,1125,24,1149.00
11/24/2003,12:49,952.25,952.50,952.00,952.25,308,158,466.00
11/24/2003,12:50,952.25,952.50,952.00,952.25,398,72,470.00
11/24/2003,12:51,952.00,952.50,952.00,952.25,141,668,809.00
11/24/2003,12:52,952.25,952.25,952.00,952.25,14,475,489.00
11/24/2003,12:53,952.00,952.75,952.00,952.50,1669,662,2331.00
11/24/2003,12:54,952.50,953.25,952.25,952.75,1600,875,2475.00
11/24/2003,12:55,952.75,953.00,952.50,953.00,773,46,819.00
11/24/2003,12:56,952.75,953.00,952.75,952.75,365,187,552.00
11/24/2003,12:57,952.75,953.00,952.75,952.75,61,35,96.00
11/24/2003,12:58,953.00,953.00,952.25,952.50,182,585,767.00
11/24/2003,12:59,952.50,952.75,952.25,952.50,68,160,228.00
11/24/2003,13:00,952.50,952.75,951.75,952.25,721,1529,2250.00
11/24/2003,13:01,952.25,952.50,951.75,951.75,1098,865,1963.00
11/24/2003,13:02,951.75,952.50,951.75,952.25,618,65,683.00
11/24/2003,13:03,952.50,952.75,952.25,952.25,631,248,879.00
11/24/2003,13:04,952.25,952.75,952.00,952.50,371,590,961.00
11/24/2003,13:05,952.50,952.50,952.00,952.00,45,434,479.00
11/24/2003,13:06,952.00,952.75,952.00,952.50,723,62,785.00
11/24/2003,13:07,952.50,952.75,952.50,952.50,14,390,404.00
11/24/2003,13:08,952.75,952.75,952.25,952.25,7,213,220.00
11/24/2003,13:09,952.50,952.75,952.25,952.25,220,51,271.00
11/24/2003,13:10,952.25,953.00,952.25,952.75,553,89,642.00
11/24/2003,13:11,952.75,953.25,952.75,952.75,1314,138,1452.00
11/24/2003,13:12,952.75,953.00,952.50,952.50,240,516,756.00
11/24/2003,13:13,952.50,953.00,952.50,953.00,513,22,535.00
11/24/2003,13:14,952.75,953.00,952.75,952.75,501,278,779.00
11/24/2003,13:15,952.75,953.00,952.50,953.00,244,117,361.00
11/24/2003,13:16,952.75,953.00,952.50,952.75,235,196,431.00
11/24/2003,13:17,952.75,953.25,952.50,952.75,399,552,951.00
11/24/2003,13:18,952.75,953.00,952.50,953.00,269,24,293.00
11/24/2003,13:19,952.75,953.00,952.75,953.00,459,60,519.00
11/24/2003,13:20,953.00,953.25,952.75,953.25,1003,17,1020.00
11/24/2003,13:21,953.25,953.75,953.00,953.25,1794,542,2336.00
11/24/2003,13:22,953.25,953.50,952.75,953.00,352,786,1138.00
11/24/2003,13:23,953.00,953.00,952.75,953.00,37,56,93.00
11/24/2003,13:24,953.00,953.00,952.50,952.50,89,1050,1139.00
11/24/2003,13:25,952.75,952.75,951.75,952.25,455,1965,2420.00
11/24/2003,13:26,952.00,953.00,952.00,953.00,1342,835,2177.00
11/24/2003,13:27,953.00,953.00,952.50,952.75,316,252,568.00
11/24/2003,13:28,953.00,953.50,952.75,953.25,1600,339,1939.00
11/24/2003,13:29,953.25,953.25,952.25,952.50,151,666,817.00
11/24/2003,13:30,952.75,953.25,952.50,953.00,729,196,925.00
11/24/2003,13:31,953.25,953.50,953.00,953.25,1502,550,2052.00
11/24/2003,13:32,953.25,953.50,953.00,953.25,248,581,829.00
11/24/2003,13:33,953.25,953.50,952.50,953.25,1692,2131,3823.00
11/24/2003,13:34,953.25,953.75,953.00,953.25,1341,1233,2574.00
11/24/2003,13:35,953.25,953.25,952.25,952.75,750,2750,3500.00
11/24/2003,13:36,952.75,953.00,952.50,952.50,51,283,334.00
11/24/2003,13:37,952.50,952.75,952.50,952.50,171,31,202.00
11/24/2003,13:38,952.75,953.00,952.75,952.75,688,4,692.00
11/24/2003,13:39,952.75,953.00,952.50,952.75,263,132,395.00
11/24/2003,13:40,953.00,953.00,952.50,952.75,277,374,651.00
11/24/2003,13:41,952.75,953.00,952.50,952.75,284,99,383.00
11/24/2003,13:42,952.75,953.00,952.25,953.00,377,849,1226.00
11/24/2003,13:43,953.00,953.50,952.75,953.00,803,411,1214.00
11/24/2003,13:44,953.00,953.25,952.75,952.75,137,53,190.00
11/24/2003,13:45,952.75,953.00,952.75,953.00,76,295,371.00
11/24/2003,13:46,953.00,953.00,952.75,952.75,34,34,68.00
11/24/2003,13:47,952.75,953.00,952.75,952.75,4,123,127.00
11/24/2003,13:48,953.00,953.25,953.00,953.00,307,486,793.00
11/24/2003,13:49,953.00,953.50,953.00,953.50,723,314,1037.00
11/24/2003,13:50,953.25,953.75,953.00,953.75,1030,1163,2193.00
11/24/2003,13:51,953.50,953.75,953.00,953.25,112,772,884.00
11/24/2003,13:52,953.25,953.25,953.00,953.00,17,865,882.00
11/24/2003,13:53,953.00,954.00,953.00,953.00,2873,3326,6199.00
11/24/2003,13:54,953.00,953.75,953.00,953.25,1738,374,2112.00
11/24/2003,13:55,953.25,953.25,953.00,953.25,27,254,281.00
11/24/2003,13:56,953.25,953.25,953.00,953.25,457,31,488.00
11/24/2003,13:57,953.25,953.50,953.00,953.00,92,195,287.00
11/24/2003,13:58,953.00,953.00,952.25,952.25,854,3095,3949.00
11/24/2003,13:59,952.25,953.25,952.25,953.00,3438,465,3903.00
11/24/2003,14:00,953.25,953.25,952.75,953.00,1129,858,1987.00
11/24/2003,14:01,953.00,953.25,952.75,953.25,1044,249,1293.00
11/24/2003,14:02,953.25,953.75,953.25,953.75,1874,1479,3353.00
11/24/2003,14:03,953.75,954.75,953.75,954.50,8203,1565,9768.00
11/24/2003,14:04,954.75,954.75,954.00,954.50,1428,1904,3332.00
11/24/2003,14:05,954.50,954.75,954.00,954.75,1573,1360,2933.00
11/24/2003,14:06,954.75,955.00,954.00,954.50,2265,2344,4609.00
11/24/2003,14:07,954.50,954.75,954.25,954.50,1754,704,2458.00
11/24/2003,14:08,954.25,954.75,954.25,954.50,832,362,1194.00
11/24/2003,14:09,954.50,954.50,954.00,954.25,240,550,790.00
11/24/2003,14:10,954.25,954.75,954.00,954.50,808,650,1458.00
11/24/2003,14:11,954.50,955.25,954.50,954.75,3124,1310,4434.00
11/24/2003,14:12,955.00,955.00,954.50,954.50,301,1160,1461.00
11/24/2003,14:13,954.50,955.00,954.50,954.75,1869,620,2489.00
11/24/2003,14:14,954.75,955.25,954.75,954.75,362,295,657.00
11/24/2003,14:15,954.75,955.00,954.50,954.75,818,1006,1824.00
11/24/2003,14:16,954.50,954.75,954.25,954.50,275,906,1181.00
11/24/2003,14:17,954.50,954.75,954.25,954.50,907,974,1881.00
11/24/2003,14:18,954.50,954.75,954.25,954.50,757,212,969.00
11/24/2003,14:19,954.50,954.50,954.25,954.50,34,32,66.00
11/24/2003,14:20,954.25,954.50,954.00,954.25,19,1098,1117.00
11/24/2003,14:21,954.25,954.50,954.00,954.50,417,865,1282.00
11/24/2003,14:22,954.50,954.50,954.00,954.00,297,327,624.00
11/24/2003,14:23,954.00,954.25,953.50,954.25,1795,2042,3837.00
11/24/2003,14:24,954.00,954.25,953.75,953.75,909,575,1484.00
11/24/2003,14:25,954.00,954.25,953.75,954.00,599,768,1367.00
11/24/2003,14:26,954.00,954.00,953.75,953.75,401,187,588.00
11/24/2003,14:27,954.00,954.75,954.00,954.75,3365,473,3838.00
11/24/2003,14:28,954.50,954.75,954.25,954.25,857,668,1525.00
11/24/2003,14:29,954.50,954.50,954.25,954.25,51,30,81.00
11/24/2003,14:30,954.25,954.50,954.00,954.50,130,644,774.00
11/24/2003,14:31,954.25,954.75,954.25,954.50,624,300,924.00
11/24/2003,14:32,954.75,954.75,954.25,954.50,755,618,1373.00
11/24/2003,14:33,954.50,955.00,954.50,954.75,1380,379,1759.00
11/24/2003,14:34,954.75,954.75,954.25,954.50,361,438,799.00
11/24/2003,14:35,954.50,954.50,954.00,954.00,291,760,1051.00
11/24/2003,14:36,954.00,954.50,954.00,954.25,293,88,381.00
11/24/2003,14:37,954.25,954.50,954.25,954.50,160,23,183.00
11/24/2003,14:38,954.25,954.50,954.00,954.25,291,341,632.00
11/24/2003,14:39,954.25,954.25,954.00,954.25,162,166,328.00
11/24/2003,14:40,954.00,954.25,953.75,954.00,511,1375,1886.00
11/24/2003,14:41,954.00,954.50,953.75,954.25,1026,601,1627.00
11/24/2003,14:42,954.25,954.50,954.25,954.50,811,223,1034.00
11/24/2003,14:43,954.25,954.50,954.00,954.50,802,1357,2159.00
11/24/2003,14:44,954.50,954.50,954.25,954.25,843,80,923.00
11/24/2003,14:45,954.25,954.25,953.75,954.00,429,1084,1513.00
11/24/2003,14:46,954.00,954.50,954.00,954.25,794,625,1419.00
11/24/2003,14:47,954.25,954.50,954.00,954.25,528,416,944.00
11/24/2003,14:48,954.25,954.50,954.00,954.00,194,444,638.00
11/24/2003,14:49,954.00,954.50,954.00,954.25,549,95,644.00
11/24/2003,14:50,954.50,955.00,954.25,954.50,1935,760,2695.00
11/24/2003,14:51,954.75,954.75,954.50,954.75,867,1009,1876.00
11/24/2003,14:52,954.50,955.00,954.50,955.00,1219,41,1260.00
11/24/2003,14:53,955.00,955.50,954.75,955.25,4661,1627,6288.00
11/24/2003,14:54,955.25,955.50,955.00,955.50,958,84,1042.00
11/24/2003,14:55,955.50,955.75,955.25,955.75,4249,1669,5918.00
11/24/2003,14:56,955.50,955.75,955.25,955.75,891,642,1533.00
11/24/2003,14:57,955.50,956.00,955.25,955.75,1706,1660,3366.00
11/24/2003,14:58,955.75,955.75,955.25,955.50,1379,841,2220.00
11/24/2003,14:59,955.50,955.75,955.25,955.75,450,564,1014.00
11/24/2003,15:00,955.75,955.75,955.25,955.75,1335,2006,3341.00
11/24/2003,15:01,955.50,956.00,955.25,955.75,2417,1622,4039.00
11/24/2003,15:02,955.75,955.75,955.50,955.75,606,358,964.00
11/24/2003,15:03,955.75,956.00,955.25,955.75,761,1355,2116.00
11/24/2003,15:04,955.50,956.00,955.50,955.75,536,766,1302.00
11/24/2003,15:05,955.75,955.75,955.50,955.50,211,306,517.00
11/24/2003,15:06,955.50,955.75,955.50,955.50,241,200,441.00
11/24/2003,15:07,955.50,955.75,955.25,955.25,416,1475,1891.00
11/24/2003,15:08,955.25,955.50,955.25,955.25,50,298,348.00
11/24/2003,15:09,955.25,955.50,955.00,955.25,556,1602,2158.00
11/24/2003,15:10,955.25,955.50,955.00,955.00,1297,424,1721.00
11/24/2003,15:11,955.00,955.25,954.25,954.50,1486,2422,3908.00
11/24/2003,15:12,954.50,954.75,953.75,954.25,1176,1977,3153.00
11/24/2003,15:13,954.25,954.50,954.00,954.25,306,994,1300.00
11/24/2003,15:14,954.25,954.50,953.75,954.25,494,1221,1715.00
11/24/2003,15:15,954.25,954.50,953.50,953.50,1801,2775,4576.00
11/24/2003,15:16,953.75,953.75,953.75,953.75,28,0,28.00
11/24/2003,15:31,954.00,954.00,953.75,954.00,105,6,111.00
11/24/2003,15:32,954.00,954.00,953.75,954.00,15,102,117.00
11/24/2003,15:33,954.00,954.00,954.00,954.00,30,0,30.00
11/24/2003,15:34,953.75,953.75,953.75,953.75,0,67,67.00
11/24/2003,15:35,953.75,953.75,953.75,953.75,0,28,28.00
11/24/2003,15:36,953.75,954.00,953.50,954.00,7,3,10.00
11/24/2003,15:37,953.75,953.75,953.75,953.75,0,5,5.00
11/24/2003,15:38,954.00,954.00,953.75,954.00,3,1,4.00
11/24/2003,15:39,953.75,953.75,953.75,953.75,0,14,14.00
11/24/2003,15:40,953.75,953.75,953.50,953.75,1,91,92.00
11/24/2003,15:41,953.75,953.75,953.75,953.75,29,0,29.00
11/24/2003,15:42,954.00,954.00,954.00,954.00,38,0,38.00
11/24/2003,15:43,954.00,954.00,954.00,954.00,120,0,120.00
11/24/2003,15:44,954.00,954.00,954.00,954.00,3,0,3.00
11/24/2003,15:45,954.00,954.00,954.00,954.00,1,0,1.00
11/24/2003,15:46,954.00,954.00,954.00,954.00,72,0,72.00
11/24/2003,15:47,953.75,953.75,953.75,953.75,0,4,4.00
11/24/2003,15:48,954.00,954.00,954.00,954.00,2,0,2.00
11/24/2003,15:49,954.00,954.00,953.75,953.75,4,76,80.00
11/24/2003,15:50,953.75,953.75,953.75,953.75,0,28,28.00
11/24/2003,15:51,954.00,954.00,953.75,953.75,58,52,110.00
11/24/2003,15:53,954.00,954.00,954.00,954.00,3,0,3.00
11/24/2003,15:54,954.00,954.00,954.00,954.00,34,0,34.00
11/24/2003,15:55,954.00,954.00,954.00,954.00,63,0,63.00
11/24/2003,15:58,954.25,954.25,954.00,954.00,3,1,4.00
11/24/2003,15:59,954.00,954.00,954.00,954.00,0,16,16.00
11/24/2003,16:00,954.25,954.25,953.75,953.75,1,29,30.00
11/24/2003,17:01,954.50,954.75,954.25,954.50,80,77,157.00
11/24/2003,17:02,954.50,954.50,954.50,954.50,0,3,3.00
11/24/2003,17:03,954.25,954.50,954.25,954.50,23,2,25.00
11/24/2003,17:04,954.50,954.50,954.50,954.50,9,0,9.00
11/24/2003,17:05,954.50,954.50,954.25,954.50,3,31,34.00
11/24/2003,17:06,954.50,954.50,954.25,954.25,31,2,33.00
11/24/2003,17:07,954.25,954.50,954.25,954.50,5,1,6.00
11/24/2003,17:10,954.50,954.75,954.50,954.75,7,0,7.00
11/24/2003,17:11,954.75,955.00,954.50,955.00,86,1,87.00
11/24/2003,17:12,954.75,954.75,954.75,954.75,0,17,17.00
11/24/2003,17:13,954.75,954.75,954.50,954.50,0,28,28.00
11/24/2003,17:14,954.50,954.50,954.50,954.50,0,1,1.00
11/24/2003,17:16,954.50,954.50,954.50,954.50,0,5,5.00
11/24/2003,17:18,954.50,954.50,954.50,954.50,0,47,47.00
11/24/2003,17:19,954.50,954.50,954.50,954.50,0,2,2.00
11/24/2003,17:20,954.50,954.50,954.25,954.25,0,5,5.00
11/24/2003,17:21,954.50,954.50,954.50,954.50,5,0,5.00
11/24/2003,17:22,954.75,954.75,954.75,954.75,36,0,36.00
11/24/2003,17:24,955.00,955.00,955.00,955.00,5,0,5.00
11/24/2003,17:26,955.00,955.00,955.00,955.00,1,0,1.00
11/24/2003,17:27,954.75,954.75,954.75,954.75,0,3,3.00
11/24/2003,17:29,954.75,954.75,954.75,954.75,0,7,7.00
11/24/2003,17:30,954.75,955.00,954.75,955.00,2,4,6.00
11/24/2003,17:31,954.75,954.75,954.75,954.75,0,1,1.00
11/24/2003,17:32,954.50,954.50,954.50,954.50,0,10,10.00
11/24/2003,17:33,954.50,954.50,954.50,954.50,0,1,1.00
11/24/2003,17:36,954.50,954.50,954.50,954.50,0,5,5.00
11/24/2003,17:37,954.50,954.50,954.50,954.50,0,1,1.00
11/24/2003,17:38,954.50,954.50,954.50,954.50,0,10,10.00
11/24/2003,17:39,954.50,954.50,954.50,954.50,0,2,2.00
11/24/2003,17:40,954.50,954.75,954.50,954.75,45,30,75.00
11/24/2003,17:42,954.50,954.50,954.50,954.50,0,5,5.00
11/24/2003,17:43,954.50,954.50,954.50,954.50,0,4,4.00
11/24/2003,17:44,954.50,954.50,954.50,954.50,0,1,1.00
11/24/2003,17:46,954.25,954.25,954.25,954.25,0,1,1.00
11/24/2003,17:47,954.50,954.50,954.50,954.50,2,0,2.00
11/24/2003,17:51,954.75,954.75,954.75,954.75,1,0,1.00
11/24/2003,17:52,954.75,954.75,954.75,954.75,1,0,1.00
11/24/2003,17:53,954.75,954.75,954.50,954.50,1,1,2.00
11/24/2003,17:56,954.50,954.50,954.50,954.50,0,5,5.00
11/24/2003,17:57,954.50,954.50,954.50,954.50,0,1,1.00
11/24/2003,17:59,954.75,954.75,954.75,954.75,3,0,3.00
11/24/2003,18:01,954.75,954.75,954.50,954.50,3,1,4.00
11/24/2003,18:03,954.75,954.75,954.75,954.75,7,0,7.00
11/24/2003,18:04,954.75,954.75,954.75,954.75,5,0,5.00
11/24/2003,18:05,954.75,954.75,954.75,954.75,2,0,2.00
11/24/2003,18:06,955.00,955.00,955.00,955.00,1,0,1.00
11/24/2003,18:08,954.75,954.75,954.75,954.75,0,1,1.00
11/24/2003,18:12,954.75,954.75,954.75,954.75,0,1,1.00
11/24/2003,18:15,954.50,954.50,954.50,954.50,0,2,2.00
11/24/2003,18:16,954.50,954.75,954.50,954.75,8,1,9.00
11/24/2003,18:17,954.75,954.75,954.75,954.75,2,0,2.00
11/24/2003,18:18,954.75,954.75,954.75,954.75,1,0,1.00
11/24/2003,18:19,954.50,954.50,954.50,954.50,0,14,14.00
11/24/2003,18:20,954.50,954.50,954.50,954.50,0,1,1.00
11/24/2003,18:21,954.50,954.50,954.50,954.50,0,1,1.00
11/24/2003,18:22,954.50,954.50,954.50,954.50,0,1,1.00
11/24/2003,18:23,954.50,954.50,954.50,954.50,0,1,1.00
11/24/2003,18:25,954.50,954.50,954.50,954.50,0,2,2.00
11/24/2003,18:27,954.75,954.75,954.75,954.75,22,0,22.00
11/24/2003,18:28,954.75,954.75,954.75,954.75,12,0,12.00
11/24/2003,18:30,954.75,954.75,954.75,954.75,1,0,1.00
11/24/2003,18:31,955.00,955.00,954.50,954.75,5,1,6.00
11/24/2003,18:32,954.75,954.75,954.75,954.75,3,0,3.00
11/24/2003,18:33,954.75,954.75,954.75,954.75,1,0,1.00
11/24/2003,18:40,954.50,954.50,954.50,954.50,0,26,26.00
11/24/2003,18:41,954.50,954.50,954.50,954.50,0,2,2.00
11/24/2003,18:42,954.50,955.00,954.50,954.50,90,33,123.00
11/24/2003,18:43,954.50,954.50,954.50,954.50,0,3,3.00
11/24/2003,18:44,954.50,954.50,954.50,954.50,0,5,5.00
11/24/2003,18:45,954.25,954.25,954.25,954.25,0,20,20.00
11/24/2003,18:52,954.25,954.25,954.25,954.25,0,20,20.00
11/24/2003,18:54,954.25,954.25,954.25,954.25,0,5,5.00
11/24/2003,19:00,954.25,954.25,954.25,954.25,0,6,6.00
11/24/2003,19:01,954.25,954.25,954.25,954.25,0,3,3.00
11/24/2003,19:03,954.00,954.00,954.00,954.00,0,5,5.00
11/24/2003,19:04,954.00,954.00,954.00,954.00,0,1,1.00
11/24/2003,19:05,954.00,954.00,954.00,954.00,0,1,1.00
11/24/2003,19:07,954.00,954.00,954.00,954.00,0,1,1.00
11/24/2003,19:08,954.00,954.00,954.00,954.00,0,1,1.00
11/24/2003,19:10,954.00,954.25,954.00,954.00,3,2,5.00
11/24/2003,19:11,954.25,954.25,954.25,954.25,3,0,3.00
11/24/2003,19:13,954.25,954.50,954.25,954.50,4,0,4.00
11/24/2003,19:14,954.25,954.25,954.25,954.25,0,2,2.00
11/24/2003,19:17,954.25,954.25,954.25,954.25,0,2,2.00
11/24/2003,19:22,954.25,954.25,954.25,954.25,0,1,1.00
11/24/2003,19:24,954.25,954.25,954.25,954.25,0,1,1.00
11/24/2003,19:27,954.25,954.50,954.25,954.25,1,6,7.00
11/24/2003,19:28,954.00,954.00,954.00,954.00,0,1,1.00
11/24/2003,19:33,954.00,954.00,954.00,954.00,0,5,5.00
11/24/2003,19:35,954.25,954.25,954.25,954.25,1,0,1.00
11/24/2003,19:36,954.25,954.25,954.25,954.25,2,0,2.00
11/24/2003,19:38,954.25,954.25,954.25,954.25,1,0,1.00
11/24/2003,19:46,954.25,954.25,954.25,954.25,1,0,1.00
11/24/2003,19:53,954.25,954.25,954.25,954.25,3,0,3.00
11/24/2003,19:54,954.25,954.25,954.25,954.25,2,0,2.00
11/24/2003,19:56,954.25,954.25,954.25,954.25,1,0,1.00
11/24/2003,19:57,954.25,954.25,954.25,954.25,1,0,1.00
11/24/2003,19:58,954.25,954.25,954.25,954.25,1,0,1.00
11/24/2003,20:00,954.25,954.25,954.00,954.00,1,1,2.00
11/24/2003,20:01,954.25,954.50,954.25,954.50,10,0,10.00
11/24/2003,20:03,954.25,954.25,954.25,954.25,0,1,1.00
11/24/2003,20:04,954.25,954.25,954.25,954.25,0,1,1.00
11/24/2003,20:06,954.50,954.50,954.50,954.50,1,0,1.00
11/24/2003,20:08,954.50,954.50,954.50,954.50,1,0,1.00
11/24/2003,20:09,954.50,954.50,954.50,954.50,33,0,33.00
11/24/2003,20:10,954.50,954.50,954.50,954.50,1,0,1.00
11/24/2003,20:12,954.50,954.50,954.50,954.50,2,0,2.00
11/24/2003,20:15,954.50,954.50,954.50,954.50,2,0,2.00
11/24/2003,20:16,954.50,954.50,954.50,954.50,1,0,1.00
11/24/2003,20:19,954.50,954.50,954.50,954.50,2,0,2.00
11/24/2003,20:26,954.50,954.50,954.50,954.50,1,0,1.00
11/24/2003,20:28,954.50,954.50,954.25,954.25,3,30,33.00
11/24/2003,20:29,954.50,954.50,954.50,954.50,7,0,7.00
11/24/2003,20:30,954.50,954.50,954.50,954.50,5,0,5.00
11/24/2003,20:31,954.50,954.50,954.50,954.50,1,0,1.00
11/24/2003,20:32,954.75,954.75,954.75,954.75,1,0,1.00
11/24/2003,20:34,954.75,954.75,954.75,954.75,2,0,2.00
11/24/2003,20:39,954.50,954.50,954.50,954.50,0,11,11.00
11/24/2003,20:45,954.50,954.50,954.50,954.50,0,1,1.00
11/24/2003,20:50,954.75,954.75,954.75,954.75,4,0,4.00
11/24/2003,20:51,954.50,954.50,954.50,954.50,0,26,26.00
11/24/2003,20:52,954.25,954.25,954.25,954.25,0,1,1.00
11/24/2003,20:56,954.25,954.25,954.25,954.25,0,5,5.00
11/24/2003,20:59,954.25,954.25,954.25,954.25,0,34,34.00
11/24/2003,21:00,954.50,954.50,954.50,954.50,2,0,2.00
11/24/2003,21:03,954.25,954.25,954.25,954.25,0,20,20.00
11/24/2003,21:07,954.50,954.50,954.50,954.50,2,0,2.00
11/24/2003,21:09,954.50,954.50,954.50,954.50,5,0,5.00
11/24/2003,21:12,954.75,954.75,954.75,954.75,2,0,2.00
11/24/2003,21:19,954.50,954.50,954.50,954.50,0,1,1.00
11/24/2003,21:21,954.50,954.50,954.50,954.50,0,1,1.00
11/24/2003,21:22,954.50,954.50,954.50,954.50,0,1,1.00
11/24/2003,21:23,954.75,954.75,954.75,954.75,1,0,1.00
11/24/2003,21:26,954.50,954.50,954.50,954.50,0,1,1.00
11/24/2003,21:27,954.50,954.50,954.50,954.50,0,1,1.00
11/24/2003,21:29,954.50,954.50,954.50,954.50,0,6,6.00
11/24/2003,21:32,954.75,954.75,954.75,954.75,1,0,1.00
11/24/2003,21:33,954.50,954.50,954.50,954.50,0,1,1.00
11/24/2003,21:34,954.50,954.50,954.50,954.50,0,2,2.00
11/24/2003,21:35,954.75,954.75,954.75,954.75,2,0,2.00
11/24/2003,21:36,954.50,954.50,954.50,954.50,0,8,8.00
11/24/2003,21:37,954.50,954.50,954.25,954.25,0,53,53.00
11/24/2003,21:40,954.50,954.50,954.50,954.50,3,0,3.00
11/24/2003,21:41,954.50,954.50,954.50,954.50,1,0,1.00
11/24/2003,21:47,954.50,954.50,954.50,954.50,2,0,2.00
11/24/2003,21:51,954.50,954.50,954.50,954.50,2,0,2.00
11/24/2003,21:52,954.25,954.25,954.25,954.25,0,1,1.00
11/24/2003,21:54,954.25,954.50,954.25,954.50,2,8,10.00
11/24/2003,21:55,954.50,954.50,954.50,954.50,2,0,2.00
11/24/2003,21:56,954.25,954.25,954.25,954.25,0,1,1.00
11/24/2003,21:57,954.25,954.25,954.25,954.25,0,1,1.00
11/24/2003,21:59,954.50,954.50,954.50,954.50,5,0,5.00
11/24/2003,22:04,954.50,954.50,954.50,954.50,1,0,1.00
11/24/2003,22:05,954.50,954.50,954.50,954.50,1,0,1.00
11/24/2003,22:06,954.25,954.25,954.25,954.25,0,10,10.00
11/24/2003,22:12,954.25,954.25,954.25,954.25,0,4,4.00
11/24/2003,22:15,954.25,954.25,954.25,954.25,0,5,5.00
11/24/2003,22:18,954.25,954.50,954.25,954.50,2,1,3.00
11/24/2003,22:19,954.50,954.50,954.50,954.50,1,0,1.00
11/24/2003,22:25,954.50,954.50,954.25,954.25,2,1,3.00
11/24/2003,22:29,954.25,954.25,954.25,954.25,0,1,1.00
11/24/2003,22:31,954.50,954.50,954.50,954.50,15,0,15.00
11/24/2003,22:34,954.50,954.50,954.50,954.50,1,0,1.00
11/24/2003,22:41,954.50,954.75,954.50,954.75,6,0,6.00
11/24/2003,22:42,954.75,954.75,954.50,954.50,1,9,10.00
11/24/2003,22:45,954.50,954.75,954.50,954.75,2,3,5.00
11/24/2003,22:46,954.50,954.50,954.50,954.50,0,1,1.00
11/24/2003,22:52,954.75,954.75,954.75,954.75,5,0,5.00
11/24/2003,22:58,955.00,955.00,955.00,955.00,1,0,1.00
11/24/2003,22:59,954.50,954.50,954.50,954.50,0,1,1.00
11/24/2003,23:01,955.00,955.00,954.75,954.75,2,1,3.00
11/24/2003,23:02,954.75,954.75,954.75,954.75,0,1,1.00
11/24/2003,23:05,955.00,955.00,955.00,955.00,2,0,2.00
11/24/2003,23:09,955.00,955.00,955.00,955.00,3,0,3.00
11/24/2003,23:11,954.75,954.75,954.75,954.75,0,2,2.00
11/24/2003,23:15,955.00,955.00,955.00,955.00,1,0,1.00
11/24/2003,23:22,954.75,954.75,954.75,954.75,0,1,1.00
11/24/2003,23:24,954.75,954.75,954.75,954.75,0,1,1.00
11/24/2003,23:25,954.50,954.50,954.50,954.50,0,2,2.00
11/24/2003,23:26,954.50,954.50,954.50,954.50,0,2,2.00
11/24/2003,23:28,954.75,954.75,954.75,954.75,1,0,1.00
11/24/2003,23:29,954.75,954.75,954.75,954.75,1,0,1.00
11/24/2003,23:35,954.75,955.00,954.75,955.00,3,0,3.00
11/24/2003,23:36,955.00,955.00,955.00,955.00,15,0,15.00
11/24/2003,23:39,955.00,955.00,955.00,955.00,10,0,10.00
11/24/2003,23:44,955.00,955.00,955.00,955.00,11,0,11.00
11/24/2003,23:45,955.00,955.00,955.00,955.00,10,0,10.00
11/24/2003,23:46,954.75,954.75,954.75,954.75,0,1,1.00
11/24/2003,23:48,954.75,954.75,954.75,954.75,0,1,1.00
11/24/2003,23:56,955.00,955.25,955.00,955.25,9,0,9.00
11/24/2003,23:57,955.25,955.25,955.25,955.25,3,0,3.00
11/24/2003,23:58,955.25,955.25,954.75,955.25,4,3,7.00
11/24/2003,23:59,955.00,955.00,955.00,955.00,0,3,3.00
11/25/2003,00:01,955.00,955.00,955.00,955.00,0,2,2.00
11/25/2003,00:03,954.75,954.75,954.75,954.75,0,1,1.00
11/25/2003,00:05,955.00,955.00,955.00,955.00,2,0,2.00
11/25/2003,00:06,954.75,954.75,954.75,954.75,0,1,1.00
11/25/2003,00:12,954.75,954.75,954.75,954.75,0,1,1.00
11/25/2003,00:22,955.00,955.00,955.00,955.00,3,0,3.00
11/25/2003,00:23,955.00,955.00,955.00,955.00,1,0,1.00
11/25/2003,00:24,955.00,955.00,955.00,955.00,1,0,1.00
11/25/2003,00:28,955.00,955.00,955.00,955.00,1,0,1.00
11/25/2003,00:30,955.00,955.00,955.00,955.00,8,0,8.00
11/25/2003,00:34,955.25,955.25,955.25,955.25,1,0,1.00
11/25/2003,00:40,955.00,955.00,955.00,955.00,0,5,5.00
11/25/2003,00:44,955.25,955.25,955.00,955.00,1,2,3.00
11/25/2003,00:46,955.00,955.00,955.00,955.00,0,4,4.00
11/25/2003,00:47,954.75,954.75,954.75,954.75,0,16,16.00
11/25/2003,00:50,954.75,954.75,954.75,954.75,0,20,20.00
11/25/2003,00:53,955.00,955.00,955.00,955.00,3,0,3.00
11/25/2003,00:55,954.75,954.75,954.75,954.75,0,20,20.00
11/25/2003,00:57,954.75,954.75,954.75,954.75,0,1,1.00
11/25/2003,00:58,954.75,954.75,954.50,954.75,1,42,43.00
11/25/2003,00:59,954.75,954.75,954.75,954.75,11,0,11.00
11/25/2003,01:00,954.75,954.75,954.75,954.75,5,0,5.00
11/25/2003,01:03,954.75,954.75,954.75,954.75,4,0,4.00
11/25/2003,01:04,954.75,954.75,954.75,954.75,13,0,13.00
11/25/2003,01:06,954.50,954.50,954.50,954.50,0,1,1.00
11/25/2003,01:07,954.50,954.50,954.50,954.50,0,3,3.00
11/25/2003,01:10,954.75,954.75,954.75,954.75,1,0,1.00
11/25/2003,01:12,954.50,954.50,954.50,954.50,0,1,1.00
11/25/2003,01:13,954.75,955.00,954.75,955.00,16,0,16.00
11/25/2003,01:15,955.00,955.00,955.00,955.00,2,0,2.00
11/25/2003,01:16,955.00,955.00,955.00,955.00,16,0,16.00
11/25/2003,01:17,955.00,955.00,955.00,955.00,2,0,2.00
11/25/2003,01:21,955.00,955.00,955.00,955.00,12,0,12.00
11/25/2003,01:22,955.00,955.00,955.00,955.00,5,0,5.00
11/25/2003,01:23,955.00,955.00,955.00,955.00,7,0,7.00
11/25/2003,01:27,955.00,955.00,955.00,955.00,2,0,2.00
11/25/2003,01:28,955.25,955.25,955.25,955.25,1,0,1.00
11/25/2003,01:30,955.25,955.25,955.00,955.00,1,1,2.00
11/25/2003,01:32,955.25,955.25,955.25,955.25,5,0,5.00
11/25/2003,01:35,955.25,955.25,955.25,955.25,30,0,30.00
11/25/2003,01:37,955.25,955.25,955.25,955.25,2,0,2.00
11/25/2003,01:39,955.25,955.25,955.00,955.00,1,1,2.00
11/25/2003,01:42,955.00,955.00,955.00,955.00,0,2,2.00
11/25/2003,01:48,955.00,955.00,955.00,955.00,0,1,1.00
11/25/2003,01:50,955.00,955.00,955.00,955.00,0,2,2.00
11/25/2003,01:54,955.00,955.00,955.00,955.00,0,2,2.00
11/25/2003,01:57,954.75,954.75,954.75,954.75,0,39,39.00
11/25/2003,01:58,954.75,954.75,954.75,954.75,0,13,13.00
11/25/2003,01:59,954.50,954.50,954.50,954.50,0,42,42.00
11/25/2003,02:00,954.50,954.50,954.50,954.50,0,10,10.00
11/25/2003,02:01,954.50,954.50,954.25,954.25,0,51,51.00
11/25/2003,02:02,954.25,954.25,953.75,954.25,49,144,193.00
11/25/2003,02:03,954.25,954.50,954.25,954.50,21,0,21.00
11/25/2003,02:04,954.50,954.50,954.50,954.50,15,0,15.00
11/25/2003,02:05,954.50,954.75,954.50,954.50,6,12,18.00
11/25/2003,02:06,954.50,954.50,954.50,954.50,0,12,12.00
11/25/2003,02:07,954.50,954.50,954.50,954.50,0,6,6.00
11/25/2003,02:08,954.25,954.75,954.25,954.25,35,5,40.00
11/25/2003,02:09,954.50,954.75,954.50,954.50,10,13,23.00
11/25/2003,02:10,954.75,954.75,954.50,954.75,6,4,10.00
11/25/2003,02:11,954.75,954.75,954.50,954.75,15,4,19.00
11/25/2003,02:12,954.75,954.75,954.75,954.75,2,0,2.00
11/25/2003,02:13,954.75,954.75,954.75,954.75,3,0,3.00
11/25/2003,02:14,955.00,955.25,954.75,955.00,24,2,26.00
11/25/2003,02:15,955.00,955.00,955.00,955.00,0,35,35.00
11/25/2003,02:16,955.00,955.00,955.00,955.00,0,13,13.00
11/25/2003,02:17,955.00,955.00,954.50,954.50,0,119,119.00
11/25/2003,02:18,954.75,954.75,954.50,954.50,5,68,73.00
11/25/2003,02:19,954.50,954.50,954.50,954.50,0,15,15.00
11/25/2003,02:22,954.50,954.50,954.50,954.50,0,8,8.00
11/25/2003,02:23,954.50,954.75,954.50,954.75,6,20,26.00
11/25/2003,02:24,954.75,954.75,954.75,954.75,8,0,8.00
11/25/2003,02:25,954.50,954.50,954.50,954.50,0,11,11.00
11/25/2003,02:26,954.50,954.50,954.50,954.50,0,7,7.00
11/25/2003,02:27,954.75,955.00,954.75,955.00,12,0,12.00
11/25/2003,02:28,954.75,954.75,954.75,954.75,0,4,4.00
11/25/2003,02:30,954.75,954.75,954.50,954.50,0,59,59.00
11/25/2003,02:31,954.50,954.50,954.25,954.25,0,53,53.00
11/25/2003,02:32,954.25,954.25,954.25,954.25,0,8,8.00
11/25/2003,02:33,954.50,954.50,954.25,954.50,95,17,112.00
11/25/2003,02:34,954.50,954.50,954.50,954.50,20,0,20.00
11/25/2003,02:35,954.50,954.50,954.50,954.50,16,0,16.00
11/25/2003,02:36,954.50,954.50,954.50,954.50,2,0,2.00
11/25/2003,02:37,954.75,955.00,954.50,955.00,73,9,82.00
11/25/2003,02:38,954.75,954.75,954.75,954.75,0,67,67.00
11/25/2003,02:39,954.75,954.75,954.50,954.50,0,32,32.00
11/25/2003,02:40,954.75,954.75,954.50,954.50,40,10,50.00
11/25/2003,02:41,954.50,954.50,954.50,954.50,0,27,27.00
11/25/2003,02:42,954.25,954.25,954.25,954.25,0,2,2.00
11/25/2003,02:43,954.25,954.50,954.25,954.50,6,19,25.00
11/25/2003,02:44,954.75,954.75,954.50,954.50,3,27,30.00
11/25/2003,02:45,954.50,954.50,954.50,954.50,0,2,2.00
11/25/2003,02:46,954.50,954.50,954.25,954.25,0,9,9.00
11/25/2003,02:49,954.25,954.25,954.25,954.25,0,10,10.00
11/25/2003,02:50,954.25,954.25,954.25,954.25,0,9,9.00
11/25/2003,02:51,954.00,954.00,954.00,954.00,0,2,2.00
11/25/2003,02:53,954.25,954.25,954.00,954.00,1,1,2.00
11/25/2003,02:54,954.25,954.25,954.25,954.25,15,0,15.00
11/25/2003,02:57,954.25,954.25,954.25,954.25,10,0,10.00
11/25/2003,02:58,954.25,954.50,954.25,954.50,7,0,7.00
11/25/2003,02:59,954.50,954.50,954.25,954.25,5,3,8.00
11/25/2003,03:00,954.25,954.25,954.25,954.25,0,26,26.00
11/25/2003,03:01,954.25,954.25,954.00,954.25,5,15,20.00
11/25/2003,03:02,954.00,954.00,954.00,954.00,0,8,8.00
11/25/2003,03:03,954.00,954.00,954.00,954.00,0,1,1.00
11/25/2003,03:04,954.00,954.00,953.50,953.50,0,145,145.00
11/25/2003,03:05,953.50,953.75,953.25,953.50,55,250,305.00
11/25/2003,03:06,953.50,953.50,953.50,953.50,0,123,123.00
11/25/2003,03:07,953.50,953.50,953.25,953.25,0,30,30.00
11/25/2003,03:08,953.25,953.25,953.25,953.25,0,10,10.00
11/25/2003,03:09,953.25,953.25,953.00,953.25,9,141,150.00
11/25/2003,03:10,953.25,953.50,953.25,953.50,59,0,59.00
11/25/2003,03:11,953.25,953.25,953.00,953.00,0,76,76.00
11/25/2003,03:12,953.00,953.00,953.00,953.00,0,4,4.00
11/25/2003,03:13,953.00,953.00,953.00,953.00,0,18,18.00
11/25/2003,03:14,953.25,953.25,953.25,953.25,1,0,1.00
11/25/2003,03:15,953.00,953.00,952.75,953.00,14,49,63.00
11/25/2003,03:16,953.00,953.00,953.00,953.00,3,0,3.00
11/25/2003,03:17,953.00,953.25,953.00,953.25,20,0,20.00
11/25/2003,03:18,953.25,953.25,953.25,953.25,11,0,11.00
11/25/2003,03:19,953.50,953.50,953.50,953.50,27,0,27.00
11/25/2003,03:20,953.50,953.50,953.50,953.50,16,0,16.00
11/25/2003,03:21,953.25,953.25,953.25,953.25,0,33,33.00
11/25/2003,03:23,953.50,953.50,953.25,953.25,1,23,24.00
11/25/2003,03:24,953.25,953.25,952.75,952.75,0,68,68.00
11/25/2003,03:25,952.75,953.00,952.50,953.00,24,37,61.00
11/25/2003,03:26,953.00,953.00,952.75,952.75,2,24,26.00
11/25/2003,03:27,953.00,953.00,953.00,953.00,3,0,3.00
11/25/2003,03:28,952.75,953.00,952.75,953.00,2,7,9.00
11/25/2003,03:29,953.00,953.00,953.00,953.00,16,0,16.00
11/25/2003,03:30,953.00,953.00,953.00,953.00,2,0,2.00
11/25/2003,03:31,953.00,953.00,952.50,952.50,5,65,70.00
11/25/2003,03:32,952.75,952.75,952.75,952.75,34,0,34.00
11/25/2003,03:33,952.75,953.25,952.75,953.00,23,6,29.00
11/25/2003,03:35,953.25,953.25,953.00,953.00,2,1,3.00
11/25/2003,03:36,953.00,953.00,953.00,953.00,0,34,34.00
11/25/2003,03:37,953.00,953.00,952.75,952.75,0,22,22.00
11/25/2003,03:38,952.75,952.75,952.50,952.75,7,50,57.00
11/25/2003,03:39,952.50,952.50,952.00,952.25,31,113,144.00
11/25/2003,03:40,952.25,952.50,952.25,952.25,7,1,8.00
11/25/2003,03:41,952.25,952.75,952.25,952.50,30,11,41.00
11/25/2003,03:42,952.75,952.75,952.50,952.50,1,11,12.00
11/25/2003,03:43,952.75,952.75,952.75,952.75,27,0,27.00
11/25/2003,03:44,952.75,952.75,952.75,952.75,1,0,1.00
11/25/2003,03:45,953.00,953.00,953.00,953.00,1,0,1.00
11/25/2003,03:46,953.00,953.25,953.00,953.25,45,0,45.00
11/25/2003,03:47,953.25,953.25,953.25,953.25,13,0,13.00
11/25/2003,03:48,953.25,953.25,953.25,953.25,15,0,15.00
11/25/2003,03:49,953.50,953.50,953.50,953.50,2,0,2.00
11/25/2003,03:50,953.25,953.25,953.25,953.25,0,17,17.00
11/25/2003,03:52,953.25,953.25,953.00,953.00,0,9,9.00
11/25/2003,03:53,953.00,953.25,953.00,953.25,5,4,9.00
11/25/2003,03:57,953.25,953.50,953.25,953.50,138,0,138.00
11/25/2003,03:58,953.50,953.50,953.50,953.50,15,0,15.00
11/25/2003,03:59,953.25,953.50,953.25,953.50,22,1,23.00
11/25/2003,04:01,953.50,953.50,953.25,953.25,1,2,3.00
11/25/2003,04:02,953.25,953.25,953.25,953.25,0,6,6.00
11/25/2003,04:03,953.25,953.25,953.25,953.25,0,1,1.00
11/25/2003,04:04,953.25,953.25,953.25,953.25,0,1,1.00
11/25/2003,04:05,953.25,953.25,953.25,953.25,0,2,2.00
11/25/2003,04:06,953.25,953.50,953.25,953.50,1,4,5.00
11/25/2003,04:07,953.50,953.75,953.50,953.75,45,0,45.00
11/25/2003,04:08,953.75,953.75,953.75,953.75,18,0,18.00
11/25/2003,04:09,954.00,954.00,954.00,954.00,4,0,4.00
11/25/2003,04:10,953.75,953.75,953.75,953.75,0,30,30.00
11/25/2003,04:11,953.75,953.75,953.75,953.75,0,9,9.00
11/25/2003,04:12,953.75,954.00,953.50,953.50,9,12,21.00
11/25/2003,04:14,954.00,954.00,953.50,953.50,1,17,18.00
11/25/2003,04:16,953.75,953.75,953.75,953.75,1,0,1.00
11/25/2003,04:17,953.75,953.75,953.75,953.75,5,0,5.00
11/25/2003,04:18,954.00,954.00,953.75,953.75,10,10,20.00
11/25/2003,04:19,953.75,953.75,953.75,953.75,0,2,2.00
11/25/2003,04:20,953.75,953.75,953.75,953.75,0,5,5.00
11/25/2003,04:21,953.75,954.25,953.75,954.25,233,12,245.00
11/25/2003,04:22,954.25,954.25,954.25,954.25,25,0,25.00
11/25/2003,04:23,954.50,954.50,954.50,954.50,71,0,71.00
11/25/2003,04:24,954.25,954.25,954.25,954.25,0,36,36.00
11/25/2003,04:25,954.50,954.50,954.50,954.50,3,0,3.00
11/25/2003,04:26,954.50,954.75,954.50,954.75,12,0,12.00
11/25/2003,04:27,954.75,955.00,954.75,955.00,25,0,25.00
11/25/2003,04:28,955.00,955.25,955.00,955.25,19,0,19.00
11/25/2003,04:29,955.00,955.00,954.75,955.00,10,11,21.00
11/25/2003,04:31,954.75,955.00,954.75,955.00,21,3,24.00
11/25/2003,04:32,955.25,955.25,955.25,955.25,14,0,14.00
11/25/2003,04:33,955.25,955.25,955.25,955.25,3,0,3.00
11/25/2003,04:34,955.00,955.25,955.00,955.25,5,2,7.00
11/25/2003,04:35,955.25,955.25,955.00,955.00,10,29,39.00
11/25/2003,04:36,955.00,955.25,955.00,955.00,1,3,4.00
11/25/2003,04:38,954.75,955.00,954.75,955.00,3,3,6.00
11/25/2003,04:39,955.00,955.00,955.00,955.00,13,0,13.00
11/25/2003,04:40,955.00,955.00,955.00,955.00,1,0,1.00
11/25/2003,04:41,955.00,955.00,955.00,955.00,1,0,1.00
11/25/2003,04:42,955.00,955.00,954.75,954.75,3,1,4.00
11/25/2003,04:43,954.75,955.25,954.75,955.00,11,2,13.00
11/25/2003,04:44,955.00,955.00,955.00,955.00,0,2,2.00
11/25/2003,04:45,955.00,955.25,955.00,955.25,6,4,10.00
11/25/2003,04:46,955.25,955.25,955.00,955.00,25,20,45.00
11/25/2003,04:47,955.25,955.25,955.25,955.25,17,0,17.00
11/25/2003,04:48,955.25,955.25,955.25,955.25,11,0,11.00
11/25/2003,04:49,955.25,955.25,955.25,955.25,31,0,31.00
11/25/2003,04:50,955.00,955.00,955.00,955.00,0,1,1.00
11/25/2003,04:52,955.00,955.00,955.00,955.00,0,20,20.00
11/25/2003,04:53,955.00,955.00,955.00,955.00,0,29,29.00
11/25/2003,04:54,955.00,955.00,955.00,955.00,0,9,9.00
11/25/2003,04:55,955.00,955.25,955.00,955.00,4,101,105.00
11/25/2003,04:56,955.00,955.00,955.00,955.00,0,8,8.00
11/25/2003,04:58,955.00,955.25,955.00,955.25,1,14,15.00
11/25/2003,05:00,955.25,955.25,955.25,955.25,37,0,37.00
11/25/2003,05:01,955.25,955.25,955.00,955.00,22,11,33.00
11/25/2003,05:02,955.25,955.25,955.25,955.25,10,0,10.00
11/25/2003,05:03,955.00,955.25,955.00,955.25,10,4,14.00
11/25/2003,05:04,955.25,955.25,955.25,955.25,17,0,17.00
11/25/2003,05:05,955.25,955.25,955.00,955.25,17,6,23.00
11/25/2003,05:06,955.50,955.50,955.25,955.25,4,2,6.00
11/25/2003,05:08,955.50,955.50,955.25,955.25,1,3,4.00
11/25/2003,05:09,955.25,955.25,955.25,955.25,0,3,3.00
11/25/2003,05:10,955.25,955.25,955.25,955.25,0,40,40.00
11/25/2003,05:11,955.25,955.25,955.00,955.00,1,54,55.00
11/25/2003,05:12,955.00,955.00,955.00,955.00,0,1,1.00
11/25/2003,05:13,955.00,955.00,955.00,955.00,0,63,63.00
11/25/2003,05:14,954.75,955.00,954.75,955.00,4,25,29.00
11/25/2003,05:15,954.75,954.75,954.75,954.75,0,18,18.00
11/25/2003,05:16,955.00,955.00,954.75,954.75,1,6,7.00
11/25/2003,05:17,955.00,955.00,955.00,955.00,51,0,51.00
11/25/2003,05:18,955.00,955.25,955.00,955.25,2,0,2.00
11/25/2003,05:21,955.25,955.25,955.25,955.25,3,0,3.00
11/25/2003,05:24,955.25,955.25,955.25,955.25,6,0,6.00
11/25/2003,05:25,955.00,955.25,955.00,955.25,16,5,21.00
11/25/2003,05:26,955.25,955.25,955.25,955.25,1,0,1.00
11/25/2003,05:27,955.25,955.25,955.25,955.25,5,0,5.00
11/25/2003,05:28,955.25,955.25,955.00,955.00,87,1,88.00
11/25/2003,05:29,955.25,955.25,955.25,955.25,1,0,1.00
11/25/2003,05:30,955.25,955.25,955.25,955.25,22,0,22.00
11/25/2003,05:31,955.25,955.25,955.00,955.25,28,3,31.00
11/25/2003,05:32,955.00,955.00,955.00,955.00,0,1,1.00
11/25/2003,05:33,955.00,955.25,955.00,955.25,2,5,7.00
11/25/2003,05:34,955.25,955.25,955.25,955.25,3,0,3.00
11/25/2003,05:35,955.00,955.25,955.00,955.25,21,2,23.00
11/25/2003,05:36,955.25,955.25,955.25,955.25,19,0,19.00
11/25/2003,05:37,955.25,955.25,955.25,955.25,13,0,13.00
11/25/2003,05:38,955.25,955.50,955.25,955.50,21,0,21.00
11/25/2003,05:39,955.50,955.50,955.25,955.50,6,2,8.00
11/25/2003,05:40,955.25,955.25,955.25,955.25,0,2,2.00
11/25/2003,05:41,955.25,955.25,955.25,955.25,0,22,22.00
11/25/2003,05:42,955.25,955.25,955.00,955.00,0,7,7.00
11/25/2003,05:43,955.25,955.25,955.25,955.25,3,0,3.00
11/25/2003,05:44,955.00,955.00,955.00,955.00,0,1,1.00
11/25/2003,05:45,955.25,955.25,955.25,955.25,25,0,25.00
11/25/2003,05:46,955.25,955.25,955.25,955.25,3,0,3.00
11/25/2003,05:47,955.25,955.50,955.25,955.25,7,10,17.00
11/25/2003,05:48,955.25,955.25,955.25,955.25,0,7,7.00
11/25/2003,05:49,955.25,955.25,955.25,955.25,0,1,1.00
11/25/2003,05:53,955.25,955.25,955.25,955.25,0,2,2.00
11/25/2003,05:54,955.50,955.50,955.25,955.25,5,1,6.00
11/25/2003,05:55,955.25,955.25,955.25,955.25,0,2,2.00
11/25/2003,05:56,955.25,955.25,955.25,955.25,0,2,2.00
11/25/2003,05:57,955.25,955.25,955.25,955.25,0,12,12.00
11/25/2003,05:58,955.25,955.25,955.25,955.25,0,13,13.00
11/25/2003,05:59,955.25,955.25,955.25,955.25,0,7,7.00
11/25/2003,06:00,955.25,955.50,955.25,955.50,1,1,2.00
11/25/2003,06:01,955.50,955.50,955.25,955.50,10,1,11.00
11/25/2003,06:02,955.25,955.50,955.25,955.50,5,3,8.00
11/25/2003,06:03,955.50,955.50,955.25,955.25,6,2,8.00
11/25/2003,06:04,955.50,955.75,955.50,955.50,56,2,58.00
11/25/2003,06:05,955.75,956.00,955.50,955.75,119,11,130.00
11/25/2003,06:06,955.75,956.00,955.75,956.00,13,0,13.00
11/25/2003,06:07,955.75,955.75,955.75,955.75,0,3,3.00
11/25/2003,06:08,955.75,955.75,955.75,955.75,0,2,2.00
11/25/2003,06:09,955.75,956.00,955.75,956.00,17,10,27.00
11/25/2003,06:10,956.00,956.00,955.75,955.75,1,14,15.00
11/25/2003,06:11,955.75,956.00,955.75,956.00,105,1,106.00
11/25/2003,06:12,956.00,956.00,956.00,956.00,10,0,10.00
11/25/2003,06:13,956.00,956.00,955.75,955.75,12,11,23.00
11/25/2003,06:15,955.75,955.75,955.75,955.75,0,91,91.00
11/25/2003,06:16,955.75,955.75,955.75,955.75,0,8,8.00
11/25/2003,06:18,955.50,955.75,955.50,955.75,2,1,3.00
11/25/2003,06:19,955.75,955.75,955.75,955.75,3,0,3.00
11/25/2003,06:20,955.75,956.00,955.75,956.00,64,0,64.00
11/25/2003,06:21,955.75,956.00,955.75,955.75,7,19,26.00
11/25/2003,06:22,955.75,956.00,955.75,956.00,1,2,3.00
11/25/2003,06:23,955.75,956.00,955.75,956.00,206,1,207.00
11/25/2003,06:24,956.00,956.00,956.00,956.00,9,0,9.00
11/25/2003,06:25,955.75,956.25,955.75,956.25,81,1,82.00
11/25/2003,06:26,956.25,956.25,955.75,956.00,33,11,44.00
11/25/2003,06:27,956.00,956.00,956.00,956.00,1,0,1.00
11/25/2003,06:28,956.00,956.00,956.00,956.00,126,0,126.00
11/25/2003,06:29,956.00,956.00,956.00,956.00,5,0,5.00
11/25/2003,06:30,956.25,956.25,956.00,956.25,2,10,12.00
11/25/2003,06:31,956.25,956.25,956.00,956.00,5,3,8.00
11/25/2003,06:32,956.00,956.00,956.00,956.00,0,11,11.00
11/25/2003,06:33,956.00,956.00,956.00,956.00,0,8,8.00
11/25/2003,06:34,956.25,956.25,956.00,956.00,1,22,23.00
11/25/2003,06:35,956.00,956.00,955.75,956.00,11,19,30.00
11/25/2003,06:36,955.75,956.00,955.75,956.00,1,3,4.00
11/25/2003,06:37,956.00,956.00,956.00,956.00,1,0,1.00
11/25/2003,06:38,956.00,956.00,955.75,955.75,39,6,45.00
11/25/2003,06:39,956.00,956.00,956.00,956.00,22,0,22.00
11/25/2003,06:40,956.00,956.25,956.00,956.25,208,2,210.00
11/25/2003,06:41,956.25,956.50,956.00,956.50,206,31,237.00
11/25/2003,06:42,956.50,956.50,956.50,956.50,72,0,72.00
11/25/2003,06:43,956.50,956.50,956.25,956.50,31,1,32.00
11/25/2003,06:44,956.50,956.75,956.50,956.50,156,61,217.00
11/25/2003,06:45,956.75,956.75,956.50,956.75,155,1,156.00
11/25/2003,06:46,956.75,957.00,956.50,956.75,95,59,154.00
11/25/2003,06:47,956.75,956.75,956.50,956.50,22,51,73.00
11/25/2003,06:48,956.50,956.50,956.50,956.50,0,42,42.00
11/25/2003,06:49,956.25,956.50,956.25,956.50,51,3,54.00
11/25/2003,06:50,956.25,956.50,956.25,956.25,2,8,10.00
11/25/2003,06:51,956.25,956.25,956.25,956.25,0,1,1.00
11/25/2003,06:52,956.50,956.50,956.25,956.25,6,4,10.00
11/25/2003,06:53,956.25,956.50,956.25,956.25,6,10,16.00
11/25/2003,06:54,956.25,956.50,956.25,956.50,169,2,171.00
11/25/2003,06:55,956.75,956.75,956.50,956.50,1,8,9.00
11/25/2003,06:56,956.50,956.75,956.50,956.75,1,10,11.00
11/25/2003,06:57,956.50,956.75,956.50,956.75,2,12,14.00
11/25/2003,06:58,956.50,956.50,956.50,956.50,0,84,84.00
11/25/2003,06:59,956.50,956.75,956.50,956.75,1,72,73.00
11/25/2003,07:00,956.75,956.75,956.25,956.50,24,36,60.00
11/25/2003,07:01,956.75,956.75,956.50,956.50,107,11,118.00
11/25/2003,07:02,956.75,956.75,956.50,956.50,5,2,7.00
11/25/2003,07:03,956.75,956.75,956.50,956.50,106,9,115.00
11/25/2003,07:04,956.50,956.50,956.50,956.50,0,3,3.00
11/25/2003,07:05,956.50,956.50,956.50,956.50,0,4,4.00
11/25/2003,07:06,956.50,956.75,956.50,956.50,2,4,6.00
11/25/2003,07:07,956.75,956.75,956.75,956.75,18,0,18.00
11/25/2003,07:08,956.75,956.75,956.75,956.75,8,0,8.00
11/25/2003,07:09,956.75,956.75,956.75,956.75,60,0,60.00
11/25/2003,07:10,956.50,956.75,956.50,956.75,1,3,4.00
11/25/2003,07:11,956.75,956.75,956.50,956.50,3,21,24.00
11/25/2003,07:12,956.50,956.75,956.50,956.50,3,3,6.00
11/25/2003,07:13,956.75,956.75,956.50,956.50,6,36,42.00
11/25/2003,07:14,956.75,956.75,956.50,956.75,45,1,46.00
11/25/2003,07:15,957.00,957.00,956.75,956.75,6,34,40.00
11/25/2003,07:16,956.75,957.00,956.75,956.75,250,8,258.00
11/25/2003,07:17,956.75,957.00,956.75,957.00,8,17,25.00
11/25/2003,07:18,956.75,957.00,956.75,956.75,19,73,92.00
11/25/2003,07:19,956.50,956.75,956.50,956.75,178,10,188.00
11/25/2003,07:20,956.75,957.00,956.75,956.75,211,33,244.00
11/25/2003,07:21,957.00,957.00,956.50,956.75,29,40,69.00
11/25/2003,07:22,956.75,956.75,956.75,956.75,30,0,30.00
11/25/2003,07:23,956.75,957.00,956.50,957.00,49,5,54.00
11/25/2003,07:24,956.75,957.00,956.75,957.00,79,30,109.00
11/25/2003,07:25,957.00,957.00,956.75,957.00,9,25,34.00
11/25/2003,07:26,957.00,957.50,956.75,957.50,251,10,261.00
11/25/2003,07:27,957.50,958.00,957.25,958.00,536,239,775.00
11/25/2003,07:28,957.75,958.00,957.50,957.75,58,144,202.00
11/25/2003,07:29,957.75,957.75,957.50,957.75,78,51,129.00
11/25/2003,07:30,957.75,958.00,957.50,957.75,269,46,315.00
11/25/2003,07:31,957.75,959.25,957.00,957.25,1417,773,2190.00
11/25/2003,07:32,957.25,957.50,957.00,957.25,84,156,240.00
11/25/2003,07:33,957.25,958.00,957.25,957.50,440,641,1081.00
11/25/2003,07:34,957.50,957.75,956.75,957.50,368,327,695.00
11/25/2003,07:35,957.25,957.50,956.00,956.25,87,733,820.00
11/25/2003,07:36,956.50,956.50,956.00,956.25,184,150,334.00
11/25/2003,07:37,956.25,956.75,956.00,956.50,92,70,162.00
11/25/2003,07:38,956.50,956.50,956.25,956.50,87,38,125.00
11/25/2003,07:39,956.50,956.50,955.75,955.75,77,198,275.00
11/25/2003,07:40,956.00,956.00,955.75,956.00,217,60,277.00
11/25/2003,07:41,956.00,956.25,955.75,956.00,53,67,120.00
11/25/2003,07:42,956.00,956.25,955.75,955.75,23,174,197.00
11/25/2003,07:43,955.50,956.00,955.50,955.75,61,95,156.00
11/25/2003,07:44,955.75,956.25,955.75,956.00,138,87,225.00
11/25/2003,07:45,956.00,956.00,955.75,955.75,4,283,287.00
11/25/2003,07:46,955.75,955.75,955.50,955.50,29,36,65.00
11/25/2003,07:47,955.50,955.50,954.50,954.75,156,691,847.00
11/25/2003,07:48,954.75,954.75,954.50,954.75,309,93,402.00
11/25/2003,07:49,954.50,954.75,954.50,954.75,192,55,247.00
11/25/2003,07:50,955.00,955.25,954.75,955.00,264,162,426.00
11/25/2003,07:51,955.25,955.25,955.00,955.25,3,1,4.00
11/25/2003,07:52,955.00,955.25,955.00,955.00,28,15,43.00
11/25/2003,07:53,955.25,955.25,955.00,955.25,12,10,22.00
11/25/2003,07:54,955.00,955.00,955.00,955.00,0,204,204.00
11/25/2003,07:55,955.25,955.25,954.75,955.00,6,30,36.00
11/25/2003,07:56,955.00,955.00,954.75,954.75,58,5,63.00
11/25/2003,07:57,954.75,955.25,954.75,955.25,133,5,138.00
11/25/2003,07:58,955.25,955.50,955.25,955.25,22,13,35.00
11/25/2003,07:59,955.50,955.50,955.50,955.50,10,0,10.00
11/25/2003,08:00,955.50,955.50,955.25,955.50,18,7,25.00
11/25/2003,08:01,955.25,955.25,955.00,955.25,5,246,251.00
11/25/2003,08:02,955.00,955.25,955.00,955.25,39,11,50.00
11/25/2003,08:03,955.00,955.25,955.00,955.25,27,3,30.00
11/25/2003,08:04,955.50,955.50,955.25,955.25,6,7,13.00
11/25/2003,08:05,955.25,955.50,955.25,955.25,1,68,69.00
11/25/2003,08:06,955.25,955.50,955.25,955.50,4,5,9.00
11/25/2003,08:07,955.50,955.50,955.00,955.25,80,86,166.00
11/25/2003,08:08,955.25,955.50,955.25,955.50,50,0,50.00
11/25/2003,08:09,955.50,955.50,955.25,955.25,1,2,3.00
11/25/2003,08:10,955.50,955.50,955.50,955.50,158,0,158.00
11/25/2003,08:11,955.25,955.75,955.25,955.75,71,10,81.00
11/25/2003,08:12,955.75,955.75,955.50,955.75,151,6,157.00
11/25/2003,08:13,955.75,956.00,955.75,956.00,103,37,140.00
11/25/2003,08:14,955.75,956.00,955.75,956.00,2,2,4.00
11/25/2003,08:15,955.75,956.00,955.75,956.00,32,4,36.00
11/25/2003,08:16,956.00,956.00,955.50,955.75,86,160,246.00
11/25/2003,08:17,955.75,955.75,955.50,955.75,4,1,5.00
11/25/2003,08:18,955.75,956.00,955.75,955.75,18,3,21.00
11/25/2003,08:19,955.75,956.00,955.75,956.00,2,6,8.00
11/25/2003,08:20,955.75,956.00,955.75,955.75,1,93,94.00
11/25/2003,08:21,955.75,956.00,955.75,955.75,2,62,64.00
11/25/2003,08:22,955.75,955.75,955.50,955.75,45,41,86.00
11/25/2003,08:23,955.75,955.75,955.75,955.75,33,0,33.00
11/25/2003,08:24,955.75,956.00,955.75,956.00,67,0,67.00
11/25/2003,08:25,955.75,955.75,955.50,955.75,14,36,50.00
11/25/2003,08:26,955.75,955.75,955.75,955.75,158,0,158.00
11/25/2003,08:27,955.50,955.75,955.50,955.75,343,6,349.00
11/25/2003,08:28,955.75,955.75,955.75,955.75,518,0,518.00
11/25/2003,08:29,955.75,955.75,955.50,955.75,254,66,320.00
11/25/2003,08:30,955.75,955.75,955.25,955.25,333,1135,1468.00
11/25/2003,08:31,955.50,955.75,954.25,954.25,2657,2631,5288.00
11/25/2003,08:32,954.50,954.50,954.00,954.25,1435,611,2046.00
11/25/2003,08:33,954.50,954.75,954.25,954.50,1033,416,1449.00
11/25/2003,08:34,954.50,954.75,954.25,954.50,783,1066,1849.00
11/25/2003,08:35,954.50,954.75,954.00,954.00,397,1543,1940.00
11/25/2003,08:36,954.25,954.50,953.25,953.25,1366,3533,4899.00
11/25/2003,08:37,953.25,954.00,953.25,953.75,1719,1693,3412.00
11/25/2003,08:38,953.50,954.00,953.50,953.75,871,1536,2407.00
11/25/2003,08:39,953.50,953.75,953.00,953.00,251,1405,1656.00
11/25/2003,08:40,953.00,953.50,952.75,953.50,1097,1995,3092.00
11/25/2003,08:41,953.50,953.50,953.25,953.50,844,70,914.00
11/25/2003,08:42,953.50,954.00,953.50,954.00,1167,449,1616.00
11/25/2003,08:43,953.75,954.75,953.75,954.50,2038,837,2875.00
11/25/2003,08:44,954.50,954.75,954.25,954.50,983,299,1282.00
11/25/2003,08:45,954.25,955.00,954.25,955.00,1336,891,2227.00
11/25/2003,08:46,955.00,955.75,954.75,955.00,2677,2194,4871.00
11/25/2003,08:47,955.00,955.50,955.00,955.25,941,350,1291.00
11/25/2003,08:48,955.25,955.75,955.00,955.50,1246,768,2014.00
11/25/2003,08:49,955.50,955.75,955.25,955.50,2081,1222,3303.00
11/25/2003,08:50,955.50,956.50,955.25,955.75,2209,1543,3752.00
11/25/2003,08:51,955.75,956.25,955.50,955.75,1136,1194,2330.00
11/25/2003,08:52,956.00,956.00,955.00,955.50,1227,2418,3645.00
11/25/2003,08:53,955.25,956.25,955.25,955.75,952,591,1543.00
11/25/2003,08:54,955.75,956.25,955.75,956.00,805,159,964.00
11/25/2003,08:55,956.00,956.25,955.75,956.00,573,926,1499.00
11/25/2003,08:56,956.00,957.00,955.75,956.50,1882,733,2615.00
11/25/2003,08:57,956.25,957.00,956.00,956.75,1402,636,2038.00
11/25/2003,08:58,957.00,957.25,956.75,956.75,1152,1866,3018.00
11/25/2003,08:59,956.75,957.25,956.75,957.00,878,421,1299.00
11/25/2003,09:00,957.25,957.50,956.50,956.50,2484,1433,3917.00
11/25/2003,09:01,956.50,958.50,956.25,956.50,5387,4143,9530.00
11/25/2003,09:02,956.50,956.75,955.50,955.50,1414,2524,3938.00
11/25/2003,09:03,955.50,955.75,955.50,955.50,417,850,1267.00
11/25/2003,09:04,955.50,956.00,955.50,955.75,1134,1217,2351.00
11/25/2003,09:05,955.75,957.00,955.25,956.75,3086,1599,4685.00
11/25/2003,09:06,956.75,957.75,956.75,957.25,2562,1214,3776.00
11/25/2003,09:07,957.50,958.00,957.00,957.75,2530,917,3447.00
11/25/2003,09:08,957.50,957.75,956.75,957.00,1101,1260,2361.00
11/25/2003,09:09,956.75,957.00,955.25,955.50,915,4321,5236.00
11/25/2003,09:10,955.50,956.00,955.25,955.25,860,2605,3465.00
11/25/2003,09:11,955.50,955.50,954.50,954.75,2741,3391,6132.00
11/25/2003,09:12,954.75,955.00,954.25,954.50,1755,1512,3267.00
11/25/2003,09:13,954.75,955.25,954.75,955.25,735,1293,2028.00
11/25/2003,09:14,955.25,955.50,954.75,955.00,1350,1275,2625.00
11/25/2003,09:15,955.00,956.00,955.00,956.00,2472,687,3159.00
11/25/2003,09:16,956.00,956.00,955.00,955.25,328,817,1145.00
11/25/2003,09:17,955.25,955.25,953.75,953.75,1192,3171,4363.00
11/25/2003,09:18,953.75,954.00,953.25,953.75,2861,3299,6160.00
11/25/2003,09:19,953.75,954.00,953.50,953.50,1167,1341,2508.00
11/25/2003,09:20,953.75,954.50,953.50,954.00,1075,782,1857.00
11/25/2003,09:21,954.25,954.75,954.00,954.50,1045,450,1495.00
11/25/2003,09:22,954.50,954.50,953.75,953.75,432,936,1368.00
11/25/2003,09:23,954.00,954.25,953.50,954.00,934,1366,2300.00
11/25/2003,09:24,954.25,955.00,954.00,955.00,1013,332,1345.00
11/25/2003,09:25,954.75,955.25,954.75,955.00,1045,120,1165.00
11/25/2003,09:26,955.25,955.50,955.00,955.00,1234,574,1808.00
11/25/2003,09:27,955.00,955.25,954.75,955.00,154,747,901.00
11/25/2003,09:28,955.00,955.50,955.00,955.25,550,311,861.00
11/25/2003,09:29,955.25,955.50,954.75,955.00,482,988,1470.00
11/25/2003,09:30,955.25,955.25,954.75,955.25,833,401,1234.00
11/25/2003,09:31,955.25,955.25,954.00,954.25,1069,2744,3813.00
11/25/2003,09:32,954.25,955.75,954.25,955.25,2769,1164,3933.00
11/25/2003,09:33,955.25,956.00,955.25,956.00,1932,804,2736.00
11/25/2003,09:34,956.00,956.75,956.00,956.25,2159,1032,3191.00
11/25/2003,09:35,956.25,956.50,956.25,956.25,158,357,515.00
11/25/2003,09:36,956.25,957.50,956.25,957.00,2328,1559,3887.00
11/25/2003,09:37,957.00,957.00,956.50,956.50,414,659,1073.00
11/25/2003,09:38,956.50,956.75,956.25,956.75,531,441,972.00
11/25/2003,09:39,956.75,956.75,956.25,956.25,85,661,746.00
11/25/2003,09:40,956.25,956.50,956.00,956.50,887,276,1163.00
11/25/2003,09:41,956.50,957.25,956.25,957.25,1043,44,1087.00
11/25/2003,09:42,957.25,957.25,956.75,957.25,842,578,1420.00
11/25/2003,09:43,957.25,957.75,957.00,957.25,1429,1048,2477.00
11/25/2003,09:44,957.25,957.25,956.00,956.50,513,1990,2503.00
11/25/2003,09:45,956.25,956.50,956.00,956.50,1059,232,1291.00
11/25/2003,09:46,956.50,956.75,956.00,956.50,815,741,1556.00
11/25/2003,09:47,956.75,957.25,956.50,957.25,1056,656,1712.00
11/25/2003,09:48,957.25,957.25,956.25,956.25,428,634,1062.00
11/25/2003,09:49,956.25,956.75,956.00,956.50,1349,819,2168.00
11/25/2003,09:50,956.50,957.25,956.50,957.25,1086,315,1401.00
11/25/2003,09:51,957.25,957.25,956.00,956.25,132,1637,1769.00
11/25/2003,09:52,956.00,957.00,955.75,957.00,1944,1263,3207.00
11/25/2003,09:53,956.75,957.50,956.75,957.25,864,326,1190.00
11/25/2003,09:54,957.25,957.75,957.25,957.50,2527,928,3455.00
11/25/2003,09:55,957.25,957.75,956.75,956.75,566,1413,1979.00
11/25/2003,09:56,957.00,957.25,956.75,957.25,695,222,917.00
11/25/2003,09:57,957.25,958.00,957.25,958.00,1780,103,1883.00
11/25/2003,09:58,958.00,958.00,957.25,957.75,633,1259,1892.00
11/25/2003,09:59,957.75,958.25,957.50,957.75,1077,927,2004.00
11/25/2003,10:00,957.75,958.50,957.50,958.00,1961,879,2840.00
11/25/2003,10:01,958.00,959.00,957.75,958.50,4654,3081,7735.00
11/25/2003,10:02,958.75,958.75,958.25,958.50,683,1693,2376.00
11/25/2003,10:03,958.75,959.25,958.25,959.00,2457,1251,3708.00
11/25/2003,10:04,958.75,959.00,958.25,958.50,1789,1882,3671.00
11/25/2003,10:05,958.50,958.75,958.25,958.25,165,935,1100.00
11/25/2003,10:06,958.00,958.25,957.75,958.00,82,1543,1625.00
11/25/2003,10:07,958.00,958.50,958.00,958.25,627,552,1179.00
11/25/2003,10:08,958.25,958.50,957.75,957.75,435,1238,1673.00
11/25/2003,10:09,957.75,958.25,957.75,957.75,386,264,650.00
11/25/2003,10:10,958.00,958.00,957.25,957.50,177,2231,2408.00
11/25/2003,10:11,957.50,958.00,957.50,958.00,404,370,774.00
11/25/2003,10:12,957.75,958.00,957.50,957.75,394,1143,1537.00
11/25/2003,10:13,957.75,958.25,957.50,957.75,913,708,1621.00
11/25/2003,10:14,957.75,958.00,957.50,957.75,757,594,1351.00
11/25/2003,10:15,958.00,958.25,957.75,958.25,791,30,821.00
11/25/2003,10:16,958.25,958.25,957.50,958.00,529,911,1440.00
11/25/2003,10:17,958.00,958.25,957.75,958.25,556,485,1041.00
11/25/2003,10:18,958.00,958.25,957.50,957.75,294,368,662.00
11/25/2003,10:19,958.00,958.00,957.50,957.50,114,296,410.00
11/25/2003,10:20,957.75,958.00,957.50,957.50,119,325,444.00
11/25/2003,10:21,957.50,957.75,957.00,957.00,78,1139,1217.00
11/25/2003,10:22,957.25,957.25,956.75,957.25,682,442,1124.00
11/25/2003,10:23,957.00,957.50,957.00,957.00,325,378,703.00
11/25/2003,10:24,957.25,958.00,957.00,957.75,1104,206,1310.00
11/25/2003,10:25,957.75,958.25,957.75,957.75,289,540,829.00
11/25/2003,10:26,957.75,958.00,957.50,957.50,159,540,699.00
11/25/2003,10:27,957.50,958.00,957.25,957.75,376,438,814.00
11/25/2003,10:28,957.75,957.75,957.50,957.75,468,161,629.00
11/25/2003,10:29,957.75,958.25,957.75,958.00,718,264,982.00
11/25/2003,10:30,958.00,958.50,958.00,958.25,1584,404,1988.00
11/25/2003,10:31,958.25,958.50,958.00,958.25,163,90,253.00
11/25/2003,10:32,958.25,958.75,958.25,958.50,1006,934,1940.00
11/25/2003,10:33,958.75,958.75,958.25,958.25,72,187,259.00
11/25/2003,10:34,958.50,958.50,958.00,958.25,900,655,1555.00
11/25/2003,10:35,958.25,958.50,958.00,958.25,361,272,633.00
11/25/2003,10:36,958.00,958.25,958.00,958.00,84,108,192.00
11/25/2003,10:37,958.00,958.00,957.75,957.75,84,442,526.00
11/25/2003,10:38,957.75,958.00,957.75,957.75,412,28,440.00
11/25/2003,10:39,957.75,958.00,957.50,957.50,18,467,485.00
11/25/2003,10:40,957.50,957.75,957.25,957.75,308,570,878.00
11/25/2003,10:41,957.75,957.75,957.25,957.50,337,420,757.00
11/25/2003,10:42,957.50,957.75,957.25,957.50,131,195,326.00
11/25/2003,10:43,957.25,957.50,957.25,957.50,114,638,752.00
11/25/2003,10:44,957.50,957.75,957.25,957.50,601,128,729.00
11/25/2003,10:45,957.50,958.00,957.50,957.75,431,42,473.00
11/25/2003,10:46,957.75,958.00,957.75,958.00,140,18,158.00
11/25/2003,10:47,958.00,958.25,958.00,958.25,238,65,303.00
11/25/2003,10:48,958.25,958.25,957.75,957.75,15,271,286.00
11/25/2003,10:49,958.00,958.00,957.75,958.00,11,2,13.00
11/25/2003,10:50,957.75,958.50,957.75,958.00,816,640,1456.00
11/25/2003,10:51,958.00,958.25,958.00,958.00,1,172,173.00
11/25/2003,10:52,958.00,958.25,957.75,957.75,83,562,645.00
11/25/2003,10:53,957.75,958.00,957.25,957.50,91,650,741.00
11/25/2003,10:54,957.50,957.75,957.25,957.50,566,291,857.00
11/25/2003,10:55,957.25,957.50,957.25,957.25,104,914,1018.00
11/25/2003,10:56,957.50,957.50,957.00,957.25,16,339,355.00
11/25/2003,10:57,957.25,957.25,957.00,957.00,160,840,1000.00
11/25/2003,10:58,957.00,957.00,955.75,956.25,1219,4372,5591.00
11/25/2003,10:59,956.25,956.50,956.00,956.25,322,85,407.00
11/25/2003,11:00,956.50,956.50,956.00,956.25,217,631,848.00
11/25/2003,11:01,956.25,956.50,956.00,956.50,460,744,1204.00
11/25/2003,11:02,956.50,956.50,956.00,956.50,364,291,655.00
11/25/2003,11:03,956.25,956.75,956.00,956.50,1468,1152,2620.00
11/25/2003,11:04,956.50,956.50,955.75,956.00,641,1312,1953.00
11/25/2003,11:05,956.25,956.25,955.75,956.25,167,503,670.00
11/25/2003,11:06,956.00,956.00,955.50,956.00,216,919,1135.00
11/25/2003,11:07,955.75,956.25,955.75,956.25,370,619,989.00
11/25/2003,11:08,956.25,956.50,956.25,956.50,622,8,630.00
11/25/2003,11:09,956.50,956.50,956.25,956.25,23,269,292.00
11/25/2003,11:10,956.50,956.75,956.25,956.75,419,26,445.00
11/25/2003,11:11,956.75,956.75,956.50,956.75,39,29,68.00
11/25/2003,11:12,956.50,957.00,956.25,956.75,420,391,811.00
11/25/2003,11:13,957.00,957.25,956.75,956.75,577,438,1015.00
11/25/2003,11:14,956.75,957.00,956.50,956.50,51,309,360.00
11/25/2003,11:15,956.75,957.00,956.75,956.75,353,183,536.00
11/25/2003,11:16,956.75,957.00,956.75,956.75,1,158,159.00
11/25/2003,11:17,957.00,957.25,956.75,957.00,314,180,494.00
11/25/2003,11:18,957.00,957.25,957.00,957.00,871,11,882.00
11/25/2003,11:19,957.00,957.25,956.75,956.75,16,142,158.00
11/25/2003,11:20,956.75,957.00,956.50,956.50,25,318,343.00
11/25/2003,11:21,956.50,957.25,956.25,956.75,1199,594,1793.00
11/25/2003,11:22,956.75,957.00,956.50,956.75,14,350,364.00
11/25/2003,11:23,956.50,957.00,956.50,957.00,220,73,293.00
11/25/2003,11:24,957.00,957.25,956.50,956.75,214,461,675.00
11/25/2003,11:25,956.75,956.75,956.00,956.25,934,981,1915.00
11/25/2003,11:26,956.25,957.00,956.25,956.75,542,67,609.00
11/25/2003,11:27,956.75,957.00,956.75,957.00,245,73,318.00
11/25/2003,11:28,957.00,957.25,956.75,957.00,322,103,425.00
11/25/2003,11:29,957.00,957.25,957.00,957.00,6,57,63.00
11/25/2003,11:30,957.00,957.00,956.75,956.75,2,16,18.00
11/25/2003,11:31,957.00,957.00,956.75,957.00,28,81,109.00
11/25/2003,11:32,957.00,957.25,957.00,957.00,389,183,572.00
11/25/2003,11:33,957.25,957.25,956.75,957.00,134,163,297.00
11/25/2003,11:34,957.00,957.00,956.75,957.00,140,3,143.00
11/25/2003,11:35,957.00,957.00,956.75,956.75,1,6,7.00
11/25/2003,11:36,956.75,957.00,956.50,956.50,10,327,337.00
11/25/2003,11:37,956.50,956.75,956.50,956.75,104,144,248.00
11/25/2003,11:38,956.75,957.00,956.75,957.00,214,3,217.00
11/25/2003,11:39,957.25,957.25,956.75,957.00,362,196,558.00
11/25/2003,11:40,956.75,957.50,956.75,957.25,364,163,527.00
11/25/2003,11:41,957.50,957.50,957.25,957.25,87,380,467.00
11/25/2003,11:42,957.25,958.00,957.25,957.75,933,25,958.00
11/25/2003,11:43,957.75,958.00,957.50,957.50,308,388,696.00
11/25/2003,11:44,957.50,957.75,957.50,957.50,38,147,185.00
11/25/2003,11:45,957.50,957.75,957.25,957.50,167,137,304.00
11/25/2003,11:46,957.50,957.75,957.25,957.50,533,23,556.00
11/25/2003,11:47,957.50,957.50,957.25,957.50,14,10,24.00
11/25/2003,11:48,957.25,957.25,957.25,957.25,0,174,174.00
11/25/2003,11:49,957.25,957.25,957.00,957.25,37,28,65.00
11/25/2003,11:50,957.00,957.25,956.75,957.00,52,424,476.00
11/25/2003,11:51,957.00,957.25,956.75,957.00,111,101,212.00
11/25/2003,11:52,957.00,957.00,956.75,957.00,157,15,172.00
11/25/2003,11:53,957.00,957.00,956.75,957.00,53,2,55.00
11/25/2003,11:54,956.75,957.00,956.75,956.75,21,434,455.00
11/25/2003,11:55,956.75,956.75,956.50,956.75,215,80,295.00
11/25/2003,11:56,956.75,956.75,956.50,956.50,43,402,445.00
11/25/2003,11:57,956.50,957.00,956.50,957.00,262,388,650.00
11/25/2003,11:58,956.75,957.00,956.50,956.75,113,162,275.00
11/25/2003,11:59,956.50,956.75,956.50,956.75,211,228,439.00
11/25/2003,12:00,956.75,956.75,956.50,956.75,133,1,134.00
11/25/2003,12:01,956.75,957.00,956.75,956.75,42,10,52.00
11/25/2003,12:02,956.75,957.00,956.75,957.00,62,197,259.00
11/25/2003,12:03,957.00,957.00,957.00,957.00,25,0,25.00
11/25/2003,12:04,957.00,957.00,956.75,956.75,21,164,185.00
11/25/2003,12:05,956.75,957.25,956.75,957.00,187,233,420.00
11/25/2003,12:06,957.25,957.25,957.00,957.00,7,149,156.00
11/25/2003,12:07,957.00,957.00,956.75,957.00,35,48,83.00
11/25/2003,12:08,957.00,957.00,956.75,957.00,37,9,46.00
11/25/2003,12:09,957.00,957.25,956.75,957.25,118,2,120.00
11/25/2003,12:10,957.25,957.25,957.00,957.00,51,19,70.00
11/25/2003,12:11,957.25,957.50,957.00,957.50,170,65,235.00
11/25/2003,12:12,957.50,957.50,957.00,957.50,98,110,208.00
11/25/2003,12:13,957.25,957.50,957.25,957.50,329,28,357.00
11/25/2003,12:14,957.50,957.75,957.25,957.50,304,107,411.00
11/25/2003,12:15,957.50,957.50,957.25,957.50,30,123,153.00
11/25/2003,12:16,957.25,957.50,957.25,957.25,10,31,41.00
11/25/2003,12:17,957.25,957.25,956.75,956.75,229,478,707.00
11/25/2003,12:18,956.75,957.25,956.75,957.00,314,46,360.00
11/25/2003,12:19,957.00,957.50,956.75,957.00,125,219,344.00
11/25/2003,12:20,957.00,957.25,957.00,957.00,115,76,191.00
11/25/2003,12:21,957.00,957.25,957.00,957.00,2,124,126.00
11/25/2003,12:22,957.00,957.00,956.75,957.00,28,147,175.00
11/25/2003,12:23,957.00,957.00,956.75,957.00,18,12,30.00
11/25/2003,12:24,956.75,957.00,956.75,956.75,16,291,307.00
11/25/2003,12:25,956.75,957.00,956.50,957.00,247,151,398.00
11/25/2003,12:26,957.00,957.25,956.25,956.50,417,1506,1923.00
11/25/2003,12:27,956.25,956.75,956.25,956.75,150,381,531.00
11/25/2003,12:28,956.50,956.75,956.25,956.50,204,255,459.00
11/25/2003,12:29,956.75,956.75,956.50,956.50,34,6,40.00
11/25/2003,12:30,956.50,957.00,956.50,957.00,279,7,286.00
11/25/2003,12:31,957.00,957.00,956.75,957.00,114,120,234.00
11/25/2003,12:32,956.75,956.75,956.50,956.50,1,50,51.00
11/25/2003,12:33,956.50,956.75,956.50,956.50,5,75,80.00
11/25/2003,12:34,956.50,957.00,956.50,957.00,321,15,336.00
11/25/2003,12:35,956.75,956.75,956.50,956.75,2,222,224.00
11/25/2003,12:36,956.50,956.75,956.50,956.75,139,11,150.00
11/25/2003,12:37,956.75,956.75,956.50,956.50,39,24,63.00
11/25/2003,12:38,956.75,957.00,956.75,956.75,44,139,183.00
11/25/2003,12:39,956.75,957.00,956.75,956.75,10,24,34.00
11/25/2003,12:40,956.75,956.75,956.50,956.50,49,126,175.00
11/25/2003,12:41,956.50,956.75,956.25,956.25,47,330,377.00
11/25/2003,12:42,956.25,956.50,956.25,956.25,94,62,156.00
11/25/2003,12:43,956.25,956.50,956.25,956.25,27,123,150.00
11/25/2003,12:44,956.25,956.75,956.25,956.50,146,174,320.00
11/25/2003,12:45,956.50,956.75,956.25,956.25,12,133,145.00
11/25/2003,12:46,956.50,956.50,956.00,956.00,94,871,965.00
11/25/2003,12:47,956.25,956.75,956.00,956.25,634,312,946.00
11/25/2003,12:48,956.50,956.75,956.25,956.50,474,19,493.00
11/25/2003,12:49,956.50,957.00,956.25,956.50,283,377,660.00
11/25/2003,12:50,956.75,957.00,956.50,957.00,313,18,331.00
11/25/2003,12:51,957.00,957.50,956.75,957.50,1015,177,1192.00
11/25/2003,12:52,957.25,957.75,957.25,957.75,633,83,716.00
11/25/2003,12:53,957.50,957.75,957.50,957.50,653,353,1006.00
11/25/2003,12:54,957.50,957.50,957.25,957.25,29,342,371.00
11/25/2003,12:55,957.25,957.25,957.00,957.00,20,47,67.00
11/25/2003,12:56,957.00,957.25,957.00,957.00,27,353,380.00
11/25/2003,12:57,956.75,957.00,956.75,956.75,192,78,270.00
11/25/2003,12:58,956.75,957.25,956.75,957.00,200,12,212.00
11/25/2003,12:59,957.00,957.25,957.00,957.00,34,80,114.00
11/25/2003,13:00,957.25,957.50,957.00,957.50,257,3,260.00
11/25/2003,13:01,957.25,958.25,957.25,958.00,1661,160,1821.00
11/25/2003,13:02,958.25,958.50,957.50,958.00,1154,1101,2255.00
11/25/2003,13:03,958.00,958.50,958.00,958.25,1034,107,1141.00
11/25/2003,13:04,958.50,958.50,958.00,958.50,1222,205,1427.00
11/25/2003,13:05,958.50,958.75,958.00,958.25,908,550,1458.00
11/25/2003,13:06,958.25,958.50,958.25,958.25,289,230,519.00
11/25/2003,13:07,958.25,959.00,958.25,958.50,1327,234,1561.00
11/25/2003,13:08,958.50,958.75,958.25,958.25,297,309,606.00
11/25/2003,13:09,958.25,958.50,958.25,958.50,111,385,496.00
11/25/2003,13:10,958.25,958.50,958.00,958.00,50,305,355.00
11/25/2003,13:11,958.25,958.50,958.00,958.25,750,519,1269.00
11/25/2003,13:12,958.25,958.50,958.00,958.00,259,155,414.00
11/25/2003,13:13,958.00,958.50,958.00,958.00,348,209,557.00
11/25/2003,13:14,958.00,958.50,958.00,958.25,69,243,312.00
11/25/2003,13:15,958.50,958.50,958.25,958.25,440,72,512.00
11/25/2003,13:16,958.50,958.50,957.75,957.75,92,675,767.00
11/25/2003,13:17,957.75,958.00,957.50,957.75,685,681,1366.00
11/25/2003,13:18,957.50,957.75,957.50,957.75,142,22,164.00
11/25/2003,13:19,957.75,958.00,957.75,958.00,36,6,42.00
11/25/2003,13:20,957.75,958.00,957.75,958.00,27,12,39.00
11/25/2003,13:21,958.00,958.25,958.00,958.00,538,66,604.00
11/25/2003,13:22,958.00,958.25,957.75,958.00,73,538,611.00
11/25/2003,13:23,958.00,958.25,957.75,958.00,225,46,271.00
11/25/2003,13:24,958.00,958.25,957.75,958.00,10,138,148.00
11/25/2003,13:25,957.75,958.25,957.75,958.00,122,139,261.00
11/25/2003,13:26,958.00,958.25,957.75,958.00,249,32,281.00
11/25/2003,13:27,958.00,958.50,958.00,958.25,365,199,564.00
11/25/2003,13:28,958.25,958.25,958.00,958.00,16,135,151.00
11/25/2003,13:29,958.25,958.50,958.00,958.50,495,26,521.00
11/25/2003,13:30,958.50,958.75,958.25,958.50,506,275,781.00
11/25/2003,13:31,958.50,959.00,958.25,958.75,1097,1019,2116.00
11/25/2003,13:32,959.00,959.25,958.75,959.00,1187,527,1714.00
11/25/2003,13:33,959.00,959.75,959.00,959.50,2575,926,3501.00
11/25/2003,13:34,959.50,959.50,959.00,959.25,775,970,1745.00
11/25/2003,13:35,959.00,959.25,959.00,959.25,129,665,794.00
11/25/2003,13:36,959.00,959.25,958.75,959.00,57,622,679.00
11/25/2003,13:37,958.75,959.00,958.50,958.50,661,798,1459.00
11/25/2003,13:38,958.50,959.25,958.50,959.00,578,108,686.00
11/25/2003,13:39,959.00,959.25,958.75,958.75,93,242,335.00
11/25/2003,13:40,958.75,959.00,958.50,958.50,29,316,345.00
11/25/2003,13:41,958.50,959.25,958.50,959.00,498,135,633.00
11/25/2003,13:42,959.00,959.50,959.00,959.50,734,267,1001.00
11/25/2003,13:43,959.25,959.25,959.00,959.25,526,468,994.00
11/25/2003,13:44,959.25,959.25,959.00,959.00,343,430,773.00
11/25/2003,13:45,959.25,959.25,959.00,959.00,60,119,179.00
11/25/2003,13:46,959.25,959.25,958.25,958.25,123,1687,1810.00
11/25/2003,13:47,958.25,958.75,958.25,958.75,421,208,629.00
11/25/2003,13:48,958.50,958.75,958.25,958.50,408,601,1009.00
11/25/2003,13:49,958.50,958.75,958.50,958.75,497,119,616.00
11/25/2003,13:50,958.75,959.00,958.50,958.75,187,89,276.00
11/25/2003,13:51,959.00,959.25,958.75,959.00,509,253,762.00
11/25/2003,13:52,959.00,959.50,959.00,959.50,708,377,1085.00
11/25/2003,13:53,959.25,960.50,959.25,960.00,4751,550,5301.00
11/25/2003,13:54,960.25,960.25,959.75,960.00,1317,1786,3103.00
11/25/2003,13:55,960.00,960.25,959.75,960.00,462,279,741.00
11/25/2003,13:56,960.00,960.25,959.75,959.75,501,419,920.00
11/25/2003,13:57,959.75,960.75,959.75,960.50,3628,1045,4673.00
11/25/2003,13:58,960.50,960.75,960.25,960.25,564,641,1205.00
11/25/2003,13:59,960.50,960.75,960.50,960.50,651,914,1565.00
11/25/2003,14:00,960.50,960.75,960.25,960.50,1608,387,1995.00
11/25/2003,14:01,960.25,960.75,960.25,960.50,495,528,1023.00
11/25/2003,14:02,960.50,961.00,960.25,960.75,1523,671,2194.00
11/25/2003,14:03,961.00,961.25,960.75,961.00,2189,1549,3738.00
11/25/2003,14:04,961.00,961.50,961.00,961.25,2097,1248,3345.00
11/25/2003,14:05,961.25,961.50,961.00,961.00,1347,448,1795.00
11/25/2003,14:06,961.25,961.25,961.00,961.00,280,43,323.00
11/25/2003,14:07,961.25,961.25,960.50,961.00,1066,1278,2344.00
11/25/2003,14:08,961.00,961.00,960.75,960.75,30,470,500.00
11/25/2003,14:09,960.75,961.50,960.75,961.25,1991,344,2335.00
11/25/2003,14:10,961.25,961.75,961.00,961.50,1804,708,2512.00
11/25/2003,14:11,961.25,962.00,961.25,961.75,1918,876,2794.00
11/25/2003,14:12,961.75,962.00,961.50,961.75,657,810,1467.00
11/25/2003,14:13,962.00,962.00,961.50,961.75,483,176,659.00
11/25/2003,14:14,961.75,962.25,961.75,962.00,2034,1225,3259.00
11/25/2003,14:15,961.75,962.00,961.75,961.75,549,307,856.00
11/25/2003,14:16,961.75,962.00,961.50,961.50,183,1077,1260.00
11/25/2003,14:17,961.75,961.75,961.50,961.50,652,853,1505.00
11/25/2003,14:18,961.50,961.50,961.00,961.50,569,678,1247.00
11/25/2003,14:19,961.25,961.75,961.25,961.75,1311,810,2121.00
11/25/2003,14:20,961.75,961.75,961.25,961.50,192,404,596.00
11/25/2003,14:21,961.50,961.50,961.00,961.00,44,572,616.00
11/25/2003,14:22,961.00,961.50,961.00,961.00,539,1498,2037.00
11/25/2003,14:23,961.00,961.25,960.75,960.75,451,986,1437.00
11/25/2003,14:24,961.00,961.00,960.50,960.75,374,955,1329.00
11/25/2003,14:25,960.75,961.50,960.75,961.25,1974,760,2734.00
11/25/2003,14:26,961.25,961.50,961.00,961.00,296,376,672.00
11/25/2003,14:27,961.00,961.50,961.00,961.25,459,149,608.00
11/25/2003,14:28,961.25,961.50,961.25,961.50,40,119,159.00
11/25/2003,14:29,961.50,961.50,961.25,961.25,64,172,236.00
11/25/2003,14:30,961.25,961.75,961.25,961.50,2324,61,2385.00
11/25/2003,14:31,961.75,961.75,961.50,961.75,613,804,1417.00
11/25/2003,14:32,961.75,962.25,961.50,961.75,1763,1952,3715.00
11/25/2003,14:33,961.75,961.75,961.00,961.50,1304,849,2153.00
11/25/2003,14:34,961.50,961.75,961.50,961.75,464,53,517.00
11/25/2003,14:35,961.50,961.75,961.25,961.50,71,375,446.00
11/25/2003,14:36,961.50,961.50,961.00,961.25,419,586,1005.00
11/25/2003,14:37,961.00,961.25,960.50,960.75,569,1476,2045.00
11/25/2003,14:38,960.75,961.00,960.00,960.25,1279,2474,3753.00
11/25/2003,14:39,960.50,960.50,960.00,960.00,345,699,1044.00
11/25/2003,14:40,960.25,960.25,959.75,960.00,193,822,1015.00
11/25/2003,14:41,959.75,960.25,959.75,959.75,546,1343,1889.00
11/25/2003,14:42,959.75,959.75,959.25,959.50,804,2050,2854.00
11/25/2003,14:43,959.75,959.75,959.00,959.25,95,829,924.00
11/25/2003,14:44,959.50,960.00,959.25,960.00,1175,228,1403.00
11/25/2003,14:45,960.00,960.00,959.50,960.00,313,788,1101.00
11/25/2003,14:46,959.75,960.25,959.75,960.25,1313,590,1903.00
11/25/2003,14:47,960.25,960.25,959.75,960.00,154,207,361.00
11/25/2003,14:48,960.00,960.25,959.75,960.25,880,47,927.00
11/25/2003,14:49,960.00,960.25,959.75,960.00,56,509,565.00
11/25/2003,14:50,960.00,960.00,959.50,959.75,348,520,868.00
11/25/2003,14:51,959.50,959.75,959.25,959.50,802,861,1663.00
11/25/2003,14:52,959.50,959.50,959.00,959.00,597,951,1548.00
11/25/2003,14:53,959.25,959.25,958.50,959.00,236,1952,2188.00
11/25/2003,14:54,958.75,959.00,958.50,958.75,1383,786,2169.00
11/25/2003,14:55,958.75,959.00,958.50,958.75,174,522,696.00
11/25/2003,14:56,958.75,958.75,958.25,958.50,376,1226,1602.00
11/25/2003,14:57,958.25,958.50,957.50,957.75,755,3388,4143.00
11/25/2003,14:58,957.75,958.00,957.25,958.00,1461,1393,2854.00
11/25/2003,14:59,958.00,958.50,957.75,958.50,3023,512,3535.00
11/25/2003,15:00,958.50,958.75,958.25,958.25,1598,2461,4059.00
11/25/2003,15:01,958.25,958.50,958.00,958.00,1363,1370,2733.00
11/25/2003,15:02,958.25,958.25,957.50,957.75,548,2048,2596.00
11/25/2003,15:03,957.75,958.25,957.75,957.75,341,1789,2130.00
11/25/2003,15:04,957.75,957.75,957.50,957.75,875,679,1554.00
11/25/2003,15:05,957.50,957.75,957.00,957.75,706,1462,2168.00
11/25/2003,15:06,957.50,957.75,957.25,957.50,299,863,1162.00
11/25/2003,15:07,957.75,958.00,957.50,957.75,406,246,652.00
11/25/2003,15:08,957.75,958.25,957.75,957.75,699,441,1140.00
11/25/2003,15:09,958.00,958.25,957.75,958.00,353,258,611.00
11/25/2003,15:10,958.25,958.25,958.00,958.25,766,169,935.00
11/25/2003,15:11,958.00,958.25,957.75,957.75,348,824,1172.00
11/25/2003,15:12,957.75,958.00,957.50,957.75,100,418,518.00
11/25/2003,15:13,957.75,958.00,957.50,957.50,77,877,954.00
11/25/2003,15:14,957.75,958.00,957.50,958.00,668,96,764.00
11/25/2003,15:15,958.00,958.25,957.25,957.75,1631,2195,3826.00
11/25/2003,15:31,957.50,957.75,957.50,957.50,8,42,50.00
11/25/2003,15:32,957.50,957.75,957.50,957.75,5,108,113.00
11/25/2003,15:33,957.75,957.75,957.50,957.75,94,2,96.00
11/25/2003,15:34,958.00,958.00,957.75,957.75,40,1,41.00
11/25/2003,15:35,957.75,958.00,957.75,958.00,1,16,17.00
11/25/2003,15:36,957.75,958.00,957.75,958.00,2,2,4.00
11/25/2003,15:37,958.00,958.00,957.75,957.75,7,1,8.00
11/25/2003,15:38,957.75,958.00,957.75,958.00,10,3,13.00
11/25/2003,15:39,957.75,957.75,957.75,957.75,0,5,5.00
11/25/2003,15:40,957.75,958.00,957.75,957.75,1,19,20.00
11/25/2003,15:41,957.75,957.75,957.75,957.75,0,2,2.00
11/25/2003,15:42,957.75,958.25,957.50,958.00,209,57,266.00
11/25/2003,15:43,957.75,958.00,957.75,958.00,2,2,4.00
11/25/2003,15:44,957.75,957.75,957.50,957.75,15,135,150.00
11/25/2003,15:45,957.75,957.75,957.75,957.75,1,0,1.00
11/25/2003,15:46,957.75,957.75,957.75,957.75,36,0,36.00
11/25/2003,15:47,957.75,957.75,957.75,957.75,8,0,8.00
11/25/2003,15:48,957.75,957.75,957.75,957.75,2,0,2.00
11/25/2003,15:49,957.75,957.75,957.75,957.75,16,0,16.00
11/25/2003,15:51,958.00,958.00,958.00,958.00,4,0,4.00
11/25/2003,15:52,957.75,958.00,957.50,957.50,5,32,37.00
11/25/2003,15:53,957.75,957.75,957.75,957.75,1,0,1.00
11/25/2003,15:54,957.75,957.75,957.50,957.50,2,42,44.00
11/25/2003,15:55,957.50,957.50,957.50,957.50,0,139,139.00
11/25/2003,15:56,957.25,957.50,957.25,957.50,4,109,113.00
11/25/2003,15:57,957.50,957.50,957.50,957.50,5,0,5.00
11/25/2003,15:58,957.50,957.50,957.50,957.50,106,0,106.00
11/25/2003,16:00,957.25,957.50,957.25,957.25,98,57,155.00
11/25/2003,17:01,958.25,958.25,958.00,958.00,82,2,84.00
11/25/2003,17:02,957.75,958.00,957.75,958.00,3,5,8.00
11/25/2003,17:03,958.00,958.25,958.00,958.00,12,1,13.00
11/25/2003,17:04,958.25,958.50,958.25,958.25,20,21,41.00
11/25/2003,17:05,958.50,958.50,958.50,958.50,112,0,112.00
11/25/2003,17:06,958.50,958.50,958.50,958.50,46,0,46.00
11/25/2003,17:07,958.75,958.75,958.50,958.50,62,2,64.00
11/25/2003,17:10,958.50,958.50,958.50,958.50,0,1,1.00
11/25/2003,17:12,958.50,958.50,958.50,958.50,0,5,5.00
11/25/2003,17:13,958.75,958.75,958.75,958.75,3,0,3.00
11/25/2003,17:14,958.50,958.75,958.50,958.75,2,8,10.00
11/25/2003,17:15,958.50,958.75,958.50,958.75,1,3,4.00
11/25/2003,17:16,958.50,958.50,958.50,958.50,0,4,4.00
11/25/2003,17:17,958.50,958.75,958.50,958.75,2,1,3.00
11/25/2003,17:18,958.50,958.50,958.50,958.50,0,6,6.00
11/25/2003,17:20,958.50,958.75,958.50,958.50,1,6,7.00
11/25/2003,17:22,958.75,958.75,958.50,958.50,1,1,2.00
11/25/2003,17:24,958.50,958.50,958.50,958.50,0,2,2.00
11/25/2003,17:29,958.50,958.50,958.50,958.50,0,1,1.00
11/25/2003,17:31,958.25,958.25,958.25,958.25,0,1,1.00
11/25/2003,17:32,958.25,958.25,958.25,958.25,0,1,1.00
11/25/2003,17:33,958.25,958.25,958.25,958.25,0,10,10.00
11/25/2003,17:34,958.50,958.50,958.25,958.25,1,5,6.00
11/25/2003,17:35,958.25,958.50,958.25,958.50,4,4,8.00
11/25/2003,17:39,958.25,958.25,958.25,958.25,0,2,2.00
11/25/2003,17:41,958.25,958.25,958.25,958.25,0,1,1.00
11/25/2003,17:44,958.25,958.25,958.25,958.25,0,2,2.00
11/25/2003,17:45,958.25,958.25,958.25,958.25,0,3,3.00
11/25/2003,17:49,958.25,958.25,958.25,958.25,0,1,1.00
11/25/2003,17:54,958.25,958.25,958.25,958.25,0,1,1.00
11/25/2003,17:55,958.50,958.50,958.50,958.50,6,0,6.00
11/25/2003,17:56,958.50,958.50,958.50,958.50,2,0,2.00
11/25/2003,17:59,958.50,958.50,958.50,958.50,1,0,1.00
11/25/2003,18:00,958.50,958.50,958.50,958.50,2,0,2.00
11/25/2003,18:01,958.75,958.75,958.75,958.75,1,0,1.00
11/25/2003,18:02,958.50,958.50,958.50,958.50,0,5,5.00
11/25/2003,18:03,958.75,958.75,958.75,958.75,1,0,1.00
11/25/2003,18:04,958.75,958.75,958.50,958.50,2,10,12.00
11/25/2003,18:05,958.50,958.50,958.50,958.50,0,15,15.00
11/25/2003,18:06,958.50,958.50,958.50,958.50,0,12,12.00
11/25/2003,18:09,958.25,958.25,958.25,958.25,0,1,1.00
11/25/2003,18:10,958.50,958.50,958.50,958.50,6,0,6.00
11/25/2003,18:13,958.50,958.50,958.50,958.50,14,0,14.00
11/25/2003,18:15,958.50,958.50,958.50,958.50,1,0,1.00
11/25/2003,18:17,958.50,958.50,958.50,958.50,4,0,4.00
11/25/2003,18:19,958.50,958.50,958.50,958.50,5,0,5.00
11/25/2003,18:20,958.25,958.25,958.25,958.25,0,2,2.00
11/25/2003,18:21,958.25,958.25,958.25,958.25,0,2,2.00
11/25/2003,18:22,958.50,958.50,958.50,958.50,1,0,1.00
11/25/2003,18:24,958.25,958.25,958.25,958.25,0,1,1.00
11/25/2003,18:25,958.50,958.50,958.50,958.50,2,0,2.00
11/25/2003,18:28,958.25,958.25,958.25,958.25,0,1,1.00
11/25/2003,18:29,958.50,958.50,958.50,958.50,1,0,1.00
11/25/2003,18:31,958.50,958.50,958.50,958.50,7,0,7.00
11/25/2003,18:33,958.25,958.25,958.25,958.25,0,1,1.00
11/25/2003,18:34,958.25,958.25,958.25,958.25,0,5,5.00
11/25/2003,18:35,958.50,958.50,958.50,958.50,3,0,3.00
11/25/2003,18:37,958.50,958.50,958.25,958.25,1,5,6.00
11/25/2003,18:39,958.25,958.25,958.25,958.25,0,13,13.00
11/25/2003,18:40,958.25,958.25,958.00,958.25,1,6,7.00
11/25/2003,18:41,958.25,958.25,958.00,958.25,3,1,4.00
11/25/2003,18:44,958.25,958.50,958.25,958.50,12,0,12.00
11/25/2003,18:45,958.50,958.50,958.50,958.50,1,0,1.00
11/25/2003,18:46,958.25,958.25,958.25,958.25,0,1,1.00
11/25/2003,18:49,958.25,958.50,958.25,958.50,6,2,8.00
11/25/2003,18:50,958.50,958.50,958.50,958.50,4,0,4.00
11/25/2003,18:55,958.75,958.75,958.50,958.50,1,13,14.00
11/25/2003,18:56,958.50,958.75,958.50,958.75,4,2,6.00
11/25/2003,18:58,958.25,958.25,958.25,958.25,0,2,2.00
11/25/2003,19:01,958.25,958.25,958.25,958.25,0,2,2.00
11/25/2003,19:02,958.50,958.50,958.50,958.50,1,0,1.00
11/25/2003,19:04,958.50,958.75,958.50,958.75,7,0,7.00
11/25/2003,19:06,958.75,958.75,958.50,958.75,4,1,5.00
11/25/2003,19:07,958.75,958.75,958.75,958.75,1,0,1.00
11/25/2003,19:14,958.75,958.75,958.75,958.75,5,0,5.00
11/25/2003,19:17,958.50,958.50,958.50,958.50,0,2,2.00
11/25/2003,19:19,958.50,958.50,958.50,958.50,0,1,1.00
11/25/2003,19:21,958.75,958.75,958.75,958.75,1,0,1.00
11/25/2003,19:22,958.50,958.50,958.50,958.50,0,25,25.00
11/25/2003,19:23,958.50,958.50,958.50,958.50,0,12,12.00
11/25/2003,19:24,958.50,958.50,958.50,958.50,0,3,3.00
11/25/2003,19:26,958.25,958.25,958.25,958.25,0,2,2.00
11/25/2003,19:30,958.25,958.25,958.25,958.25,0,2,2.00
11/25/2003,19:31,958.50,958.50,958.50,958.50,4,0,4.00
11/25/2003,19:34,958.75,958.75,958.75,958.75,15,0,15.00
11/25/2003,19:35,958.75,958.75,958.75,958.75,74,0,74.00
11/25/2003,19:41,958.75,958.75,958.75,958.75,10,0,10.00
11/25/2003,19:42,958.50,958.50,958.50,958.50,0,3,3.00
11/25/2003,19:43,958.75,958.75,958.75,958.75,1,0,1.00
11/25/2003,19:44,958.75,958.75,958.75,958.75,1,0,1.00
11/25/2003,19:45,959.00,959.00,958.75,958.75,1,1,2.00
11/25/2003,19:46,959.00,959.00,958.75,958.75,2,1,3.00
11/25/2003,19:47,958.75,958.75,958.75,958.75,0,3,3.00
11/25/2003,19:51,958.75,958.75,958.75,958.75,0,1,1.00
11/25/2003,19:58,958.50,958.50,958.50,958.50,0,1,1.00
11/25/2003,20:00,958.75,958.75,958.75,958.75,1,0,1.00
11/25/2003,20:03,958.50,958.50,958.50,958.50,0,1,1.00
11/25/2003,20:05,958.50,958.50,958.50,958.50,0,21,21.00
11/25/2003,20:06,958.25,958.25,958.25,958.25,0,2,2.00
11/25/2003,20:07,958.50,958.50,958.50,958.50,10,0,10.00
11/25/2003,20:15,958.50,958.50,958.50,958.50,1,0,1.00
11/25/2003,20:19,958.50,958.50,958.50,958.50,3,0,3.00
11/25/2003,20:21,958.50,958.50,958.50,958.50,9,0,9.00
11/25/2003,20:22,958.75,958.75,958.75,958.75,3,0,3.00
11/25/2003,20:25,958.50,958.75,958.50,958.75,21,13,34.00
11/25/2003,20:26,958.75,958.75,958.75,958.75,33,0,33.00
11/25/2003,20:27,958.75,958.75,958.75,958.75,1,0,1.00
11/25/2003,20:31,958.75,958.75,958.75,958.75,2,0,2.00
11/25/2003,20:33,958.75,958.75,958.75,958.75,1,0,1.00
11/25/2003,20:34,958.50,958.50,958.50,958.50,0,2,2.00
11/25/2003,20:35,958.50,958.50,958.50,958.50,0,1,1.00
11/25/2003,20:36,958.50,958.50,958.50,958.50,0,2,2.00
11/25/2003,20:41,958.75,958.75,958.75,958.75,1,0,1.00
11/25/2003,20:42,958.75,958.75,958.75,958.75,7,0,7.00
11/25/2003,20:43,958.50,958.50,958.50,958.50,0,2,2.00
11/25/2003,20:55,958.50,958.50,958.50,958.50,0,6,6.00
11/25/2003,20:56,958.75,958.75,958.50,958.50,1,1,2.00
11/25/2003,20:59,958.50,958.50,958.50,958.50,0,2,2.00
11/25/2003,21:00,958.50,958.50,958.50,958.50,0,1,1.00
11/25/2003,21:01,958.50,958.50,958.25,958.25,0,4,4.00
11/25/2003,21:05,958.50,958.50,958.50,958.50,2,0,2.00
11/25/2003,21:08,958.50,958.50,958.50,958.50,1,0,1.00
11/25/2003,21:10,958.25,958.25,958.25,958.25,0,2,2.00
11/25/2003,21:11,958.25,958.25,958.25,958.25,0,4,4.00
11/25/2003,21:17,958.50,958.50,958.50,958.50,1,0,1.00
11/25/2003,21:23,958.50,958.50,958.50,958.50,1,0,1.00
11/25/2003,21:27,958.25,958.25,958.25,958.25,0,5,5.00
11/25/2003,21:28,958.50,958.50,958.50,958.50,2,0,2.00
11/25/2003,21:29,958.25,958.25,958.25,958.25,0,45,45.00
11/25/2003,21:31,958.00,958.00,958.00,958.00,0,2,2.00
11/25/2003,21:32,958.25,958.50,958.25,958.50,3,0,3.00
11/25/2003,21:33,958.25,958.25,958.25,958.25,0,2,2.00
11/25/2003,21:36,958.25,958.50,958.25,958.50,2,6,8.00
11/25/2003,21:37,958.25,958.25,958.25,958.25,0,1,1.00
11/25/2003,21:38,958.25,958.25,958.25,958.25,0,1,1.00
11/25/2003,21:41,958.25,958.25,958.25,958.25,0,2,2.00
11/25/2003,21:43,958.50,958.50,958.50,958.50,1,0,1.00
11/25/2003,21:46,958.50,958.50,958.50,958.50,12,0,12.00
11/25/2003,21:50,958.50,958.50,958.50,958.50,25,0,25.00
11/25/2003,21:51,958.50,958.50,958.50,958.50,3,0,3.00
11/25/2003,21:52,958.75,958.75,958.75,958.75,1,0,1.00
11/25/2003,21:53,958.75,958.75,958.75,958.75,15,0,15.00
11/25/2003,22:10,958.75,958.75,958.75,958.75,1,0,1.00
11/25/2003,22:13,958.75,958.75,958.75,958.75,2,0,2.00
11/25/2003,22:15,958.75,958.75,958.75,958.75,1,0,1.00
11/25/2003,22:18,958.75,958.75,958.75,958.75,10,0,10.00
11/25/2003,22:31,958.75,958.75,958.75,958.75,22,0,22.00
11/25/2003,22:33,958.75,958.75,958.75,958.75,5,0,5.00
11/25/2003,22:34,959.00,959.00,959.00,959.00,22,0,22.00
11/25/2003,22:35,959.25,959.25,959.25,959.25,12,0,12.00
11/25/2003,22:37,959.25,959.25,959.25,959.25,6,0,6.00
11/25/2003,22:38,959.25,959.50,959.25,959.50,10,0,10.00
11/25/2003,22:39,959.50,959.50,959.50,959.50,3,0,3.00
11/25/2003,22:40,959.50,959.50,959.25,959.25,1,1,2.00
11/25/2003,22:41,959.25,959.25,959.25,959.25,0,3,3.00
11/25/2003,22:46,959.25,959.25,959.25,959.25,0,3,3.00
11/25/2003,22:48,959.00,959.00,959.00,959.00,0,11,11.00
11/25/2003,22:51,959.00,959.00,959.00,959.00,0,2,2.00
11/25/2003,22:53,959.00,959.00,959.00,959.00,0,1,1.00
11/25/2003,22:54,959.00,959.00,959.00,959.00,0,5,5.00
11/25/2003,22:57,959.00,959.00,959.00,959.00,0,6,6.00
11/25/2003,23:00,959.00,959.00,959.00,959.00,0,1,1.00
11/25/2003,23:04,959.00,959.00,959.00,959.00,0,1,1.00
11/25/2003,23:05,959.00,959.00,959.00,959.00,0,5,5.00
11/25/2003,23:06,959.00,959.00,958.75,958.75,0,2,2.00
11/25/2003,23:10,958.75,958.75,958.75,958.75,0,3,3.00
11/25/2003,23:11,959.25,959.25,959.25,959.25,11,0,11.00
11/25/2003,23:14,959.25,959.50,959.25,959.25,6,2,8.00
11/25/2003,23:15,959.25,959.25,959.25,959.25,0,4,4.00
11/25/2003,23:16,959.00,959.00,959.00,959.00,0,1,1.00
11/25/2003,23:17,959.00,959.00,959.00,959.00,0,6,6.00
11/25/2003,23:18,959.00,959.00,959.00,959.00,0,1,1.00
11/25/2003,23:19,959.00,959.00,959.00,959.00,0,22,22.00
11/25/2003,23:24,959.00,959.00,959.00,959.00,0,5,5.00
11/25/2003,23:28,959.00,959.00,959.00,959.00,0,1,1.00
11/25/2003,23:30,959.25,959.25,959.25,959.25,1,0,1.00
11/25/2003,23:34,958.75,958.75,958.75,958.75,0,1,1.00
11/25/2003,23:36,959.00,959.00,959.00,959.00,1,0,1.00
11/25/2003,23:39,959.00,959.00,959.00,959.00,2,0,2.00
11/25/2003,23:43,959.25,959.25,959.25,959.25,7,0,7.00
11/25/2003,23:44,959.25,959.25,959.25,959.25,12,0,12.00
11/25/2003,23:50,959.25,959.25,959.25,959.25,1,0,1.00
11/25/2003,23:51,959.25,959.25,959.25,959.25,2,0,2.00
11/25/2003,23:53,959.25,959.25,959.25,959.25,2,0,2.00
11/25/2003,23:55,959.25,959.25,959.25,959.25,1,0,1.00
11/25/2003,23:56,959.00,959.00,959.00,959.00,0,1,1.00
11/26/2003,00:01,959.00,959.25,959.00,959.25,1,2,3.00
11/26/2003,00:04,959.00,959.00,959.00,959.00,0,1,1.00
11/26/2003,00:05,959.00,959.00,959.00,959.00,0,1,1.00
11/26/2003,00:06,959.00,959.00,959.00,959.00,0,2,2.00
11/26/2003,00:14,959.25,959.25,959.25,959.25,2,0,2.00
11/26/2003,00:18,959.25,959.25,959.25,959.25,1,0,1.00
11/26/2003,00:21,959.50,959.50,959.50,959.50,3,0,3.00
11/26/2003,00:27,959.50,959.50,959.50,959.50,1,0,1.00
11/26/2003,00:29,959.25,959.25,959.25,959.25,0,1,1.00
11/26/2003,00:31,959.25,959.25,959.25,959.25,0,3,3.00
11/26/2003,00:32,959.25,959.25,959.25,959.25,0,1,1.00
11/26/2003,00:33,959.25,959.25,959.25,959.25,0,1,1.00
11/26/2003,00:34,959.25,959.25,959.25,959.25,0,3,3.00
11/26/2003,00:38,959.50,959.50,959.50,959.50,1,0,1.00
11/26/2003,00:41,959.25,959.25,959.25,959.25,0,2,2.00
11/26/2003,00:46,959.25,959.25,959.25,959.25,0,2,2.00
11/26/2003,00:50,959.00,959.00,959.00,959.00,0,1,1.00
11/26/2003,00:52,959.00,959.00,959.00,959.00,0,9,9.00
11/26/2003,00:55,958.75,958.75,958.75,958.75,0,1,1.00
11/26/2003,00:59,959.00,959.00,959.00,959.00,3,0,3.00
11/26/2003,01:04,959.00,959.00,959.00,959.00,1,0,1.00
11/26/2003,01:05,958.75,958.75,958.75,958.75,0,1,1.00
11/26/2003,01:06,958.75,958.75,958.75,958.75,0,1,1.00
11/26/2003,01:08,958.75,958.75,958.75,958.75,0,3,3.00
11/26/2003,01:09,959.00,959.00,959.00,959.00,1,0,1.00
11/26/2003,01:11,959.25,959.25,959.25,959.25,6,0,6.00
11/26/2003,01:12,959.00,959.00,958.75,958.75,0,5,5.00
11/26/2003,01:13,958.75,959.25,958.75,959.25,1,8,9.00
11/26/2003,01:14,959.00,959.00,959.00,959.00,0,1,1.00
11/26/2003,01:15,959.00,959.00,959.00,959.00,0,1,1.00
11/26/2003,01:16,959.25,959.25,959.25,959.25,2,0,2.00
11/26/2003,01:17,959.00,959.00,958.75,958.75,11,21,32.00
11/26/2003,01:18,958.50,958.50,958.50,958.50,0,7,7.00
11/26/2003,01:19,958.50,958.50,958.50,958.50,0,53,53.00
11/26/2003,01:20,958.50,958.50,958.50,958.50,0,4,4.00
11/26/2003,01:22,958.25,958.25,958.25,958.25,0,12,12.00
11/26/2003,01:24,958.50,958.50,958.50,958.50,1,0,1.00
11/26/2003,01:25,958.75,958.75,958.75,958.75,35,0,35.00
11/26/2003,01:27,958.50,958.50,958.50,958.50,0,1,1.00
11/26/2003,01:29,958.50,958.50,958.50,958.50,0,5,5.00
11/26/2003,01:30,958.50,958.50,958.50,958.50,0,1,1.00
11/26/2003,01:31,958.50,958.50,958.50,958.50,0,2,2.00
11/26/2003,01:34,958.50,958.50,958.50,958.50,0,4,4.00
11/26/2003,01:40,958.50,958.50,958.50,958.50,0,1,1.00
11/26/2003,01:41,958.25,958.25,958.25,958.25,0,11,11.00
11/26/2003,01:45,958.00,958.00,958.00,958.00,0,25,25.00
11/26/2003,01:48,958.00,958.00,957.75,957.75,0,40,40.00
11/26/2003,01:49,958.00,958.00,958.00,958.00,1,0,1.00
11/26/2003,01:50,958.00,958.00,958.00,958.00,3,0,3.00
11/26/2003,01:51,958.00,958.00,958.00,958.00,3,0,3.00
11/26/2003,01:52,958.00,958.00,958.00,958.00,71,0,71.00
11/26/2003,01:54,958.00,958.00,958.00,958.00,1,0,1.00
11/26/2003,01:55,958.25,958.25,958.25,958.25,5,0,5.00
11/26/2003,01:57,958.25,958.25,958.25,958.25,6,0,6.00
11/26/2003,01:58,958.25,958.25,958.25,958.25,1,0,1.00
11/26/2003,02:00,958.25,958.25,958.25,958.25,10,0,10.00
11/26/2003,02:01,958.25,958.25,958.00,958.25,6,10,16.00
11/26/2003,02:02,958.25,958.50,958.25,958.50,31,0,31.00
11/26/2003,02:03,958.50,958.50,958.50,958.50,10,0,10.00
11/26/2003,02:04,958.25,958.50,958.25,958.50,24,1,25.00
11/26/2003,02:05,958.25,958.25,958.25,958.25,0,4,4.00
11/26/2003,02:06,958.25,958.25,958.25,958.25,0,5,5.00
11/26/2003,02:07,958.50,958.50,958.50,958.50,26,0,26.00
11/26/2003,02:08,958.50,959.00,958.50,958.75,35,6,41.00
11/26/2003,02:09,958.75,959.00,958.75,959.00,16,15,31.00
11/26/2003,02:11,958.75,958.75,958.75,958.75,0,1,1.00
11/26/2003,02:12,958.75,958.75,958.50,958.75,9,33,42.00
11/26/2003,02:13,958.75,959.00,958.75,959.00,21,0,21.00
11/26/2003,02:14,958.50,958.75,958.50,958.50,1,27,28.00
11/26/2003,02:15,958.75,959.00,958.75,958.75,47,5,52.00
11/26/2003,02:16,959.00,959.00,958.75,958.75,2,44,46.00
11/26/2003,02:17,958.75,958.75,958.50,958.50,0,7,7.00
11/26/2003,02:18,958.75,959.00,958.75,959.00,7,0,7.00
11/26/2003,02:19,959.00,959.00,959.00,959.00,5,0,5.00
11/26/2003,02:22,959.00,959.00,959.00,959.00,21,0,21.00
11/26/2003,02:23,959.25,959.50,959.25,959.50,24,0,24.00
11/26/2003,02:24,959.50,959.50,959.25,959.25,4,11,15.00
11/26/2003,02:25,959.25,959.25,959.25,959.25,0,3,3.00
11/26/2003,02:26,959.50,959.75,959.25,959.50,71,24,95.00
11/26/2003,02:27,959.50,959.75,959.50,959.75,49,94,143.00
11/26/2003,02:28,959.75,960.00,959.75,959.75,193,21,214.00
11/26/2003,02:29,960.00,960.00,959.75,960.00,148,59,207.00
11/26/2003,02:30,960.00,960.25,960.00,960.00,66,57,123.00
11/26/2003,02:31,960.00,960.25,960.00,960.00,1,39,40.00
11/26/2003,02:32,960.00,960.00,960.00,960.00,0,26,26.00
11/26/2003,02:34,960.00,960.00,960.00,960.00,0,1,1.00
11/26/2003,02:35,959.75,959.75,959.50,959.50,0,33,33.00
11/26/2003,02:36,959.50,959.50,959.50,959.50,0,13,13.00
11/26/2003,02:37,959.75,959.75,959.75,959.75,26,0,26.00
11/26/2003,02:38,960.00,960.25,960.00,960.25,21,10,31.00
11/26/2003,02:39,960.25,960.25,960.25,960.25,14,0,14.00
11/26/2003,02:40,960.25,960.25,960.00,960.00,1,16,17.00
11/26/2003,02:41,960.25,960.25,960.25,960.25,18,0,18.00
11/26/2003,02:42,960.00,960.00,960.00,960.00,0,34,34.00
11/26/2003,02:43,960.00,960.00,959.75,959.75,0,26,26.00
11/26/2003,02:44,959.75,960.00,959.75,959.75,2,20,22.00
11/26/2003,02:45,960.00,960.00,959.50,959.50,1,42,43.00
11/26/2003,02:46,959.75,959.75,959.50,959.50,21,21,42.00
11/26/2003,02:49,959.25,959.50,959.00,959.00,16,10,26.00
11/26/2003,02:50,959.00,959.00,959.00,959.00,0,14,14.00
11/26/2003,02:51,959.00,959.00,958.75,958.75,0,38,38.00
11/26/2003,02:52,958.75,958.75,958.75,958.75,0,25,25.00
11/26/2003,02:53,958.75,959.00,958.50,959.00,14,9,23.00
11/26/2003,02:54,959.00,959.00,959.00,959.00,13,0,13.00
11/26/2003,02:56,959.00,959.00,958.75,959.00,16,1,17.00
11/26/2003,02:57,958.75,958.75,958.75,958.75,0,6,6.00
11/26/2003,03:00,958.75,958.75,958.75,958.75,0,25,25.00
11/26/2003,03:01,958.75,958.75,958.50,958.50,13,7,20.00
11/26/2003,03:02,958.75,958.75,958.50,958.50,5,3,8.00
11/26/2003,03:03,958.75,958.75,958.75,958.75,20,0,20.00
11/26/2003,03:04,958.75,958.75,958.75,958.75,5,0,5.00
11/26/2003,03:05,958.75,958.75,958.75,958.75,1,0,1.00
11/26/2003,03:06,959.00,959.00,959.00,959.00,50,0,50.00
11/26/2003,03:07,959.00,959.00,959.00,959.00,5,0,5.00
11/26/2003,03:09,959.00,959.00,959.00,959.00,4,0,4.00
11/26/2003,03:11,959.00,959.00,959.00,959.00,1,0,1.00
11/26/2003,03:12,959.00,959.00,959.00,959.00,13,0,13.00
11/26/2003,03:13,959.25,959.50,959.25,959.50,23,0,23.00
11/26/2003,03:15,959.50,959.75,959.50,959.75,71,0,71.00
11/26/2003,03:17,959.50,959.50,959.50,959.50,0,58,58.00
11/26/2003,03:18,959.50,959.50,959.50,959.50,0,25,25.00
11/26/2003,03:19,959.75,960.00,959.50,960.00,34,1,35.00
11/26/2003,03:20,959.75,960.25,959.75,960.25,47,1,48.00
11/26/2003,03:21,960.25,960.25,960.25,960.25,53,0,53.00
11/26/2003,03:22,960.25,960.25,960.00,960.25,7,22,29.00
11/26/2003,03:23,960.00,960.25,960.00,960.25,4,5,9.00
11/26/2003,03:25,960.00,960.00,959.75,959.75,0,31,31.00
11/26/2003,03:26,960.00,960.00,960.00,960.00,21,0,21.00
11/26/2003,03:27,960.00,960.00,960.00,960.00,12,0,12.00
11/26/2003,03:28,960.00,960.00,960.00,960.00,53,0,53.00
11/26/2003,03:29,960.25,960.25,960.25,960.25,60,0,60.00
11/26/2003,03:30,960.25,960.25,960.25,960.25,20,0,20.00
11/26/2003,03:31,960.25,960.75,960.00,960.50,145,16,161.00
11/26/2003,03:32,960.50,960.75,960.25,960.50,69,47,116.00
11/26/2003,03:33,960.50,960.50,960.25,960.50,10,17,27.00
11/26/2003,03:34,960.50,960.75,960.50,960.50,31,3,34.00
11/26/2003,03:35,960.75,960.75,960.50,960.50,59,20,79.00
11/26/2003,03:36,960.75,960.75,960.50,960.75,38,3,41.00
11/26/2003,03:37,960.50,960.50,960.25,960.25,0,73,73.00
11/26/2003,03:38,960.25,960.25,960.25,960.25,0,42,42.00
11/26/2003,03:39,960.25,960.25,960.25,960.25,0,2,2.00
11/26/2003,03:40,960.50,960.50,960.50,960.50,1,0,1.00
11/26/2003,03:42,960.50,960.50,960.50,960.50,20,0,20.00
11/26/2003,03:43,960.50,960.50,960.50,960.50,63,0,63.00
11/26/2003,03:44,960.75,960.75,960.75,960.75,2,0,2.00
11/26/2003,03:45,960.75,960.75,960.75,960.75,36,0,36.00
11/26/2003,03:46,961.00,961.50,960.75,961.00,241,16,257.00
11/26/2003,03:47,961.00,961.00,961.00,961.00,0,3,3.00
11/26/2003,03:48,961.00,961.75,961.00,961.75,140,15,155.00
11/26/2003,03:49,961.75,961.75,961.75,961.75,23,0,23.00
11/26/2003,03:50,961.75,961.75,961.75,961.75,19,0,19.00
11/26/2003,03:51,962.00,962.00,961.75,961.75,57,19,76.00
11/26/2003,03:52,961.75,961.75,961.25,961.50,1,32,33.00
11/26/2003,03:53,961.25,961.50,961.25,961.50,1,2,3.00
11/26/2003,03:54,961.25,961.50,961.25,961.25,20,4,24.00
11/26/2003,03:55,961.25,961.25,961.25,961.25,0,30,30.00
11/26/2003,03:56,961.25,961.25,961.25,961.25,0,6,6.00
11/26/2003,03:57,961.00,961.00,961.00,961.00,0,2,2.00
11/26/2003,03:58,961.25,961.25,961.25,961.25,35,0,35.00
11/26/2003,03:59,961.25,961.50,961.25,961.25,28,2,30.00
11/26/2003,04:00,961.00,961.00,961.00,961.00,0,14,14.00
11/26/2003,04:01,960.75,960.75,960.50,960.75,7,27,34.00
11/26/2003,04:02,960.75,961.00,960.75,960.75,3,2,5.00
11/26/2003,04:03,960.75,961.25,960.75,961.00,67,17,84.00
11/26/2003,04:04,961.00,961.50,961.00,961.25,16,8,24.00
11/26/2003,04:05,961.25,961.50,961.25,961.50,1,7,8.00
11/26/2003,04:06,961.50,961.50,961.25,961.25,1,27,28.00
11/26/2003,04:07,961.25,961.25,961.25,961.25,0,8,8.00
11/26/2003,04:08,961.25,961.25,961.25,961.25,0,3,3.00
11/26/2003,04:09,961.50,961.50,961.50,961.50,7,0,7.00
11/26/2003,04:10,961.50,961.50,961.50,961.50,1,0,1.00
11/26/2003,04:11,961.25,961.25,961.25,961.25,0,20,20.00
11/26/2003,04:12,961.25,961.50,961.25,961.25,6,25,31.00
11/26/2003,04:14,961.00,961.00,961.00,961.00,0,11,11.00
11/26/2003,04:15,961.00,961.00,961.00,961.00,0,17,17.00
11/26/2003,04:16,961.00,961.00,961.00,961.00,0,1,1.00
11/26/2003,04:17,960.75,960.75,960.50,960.50,0,65,65.00
11/26/2003,04:18,960.75,960.75,960.50,960.50,1,135,136.00
11/26/2003,04:19,960.25,960.25,960.25,960.25,0,5,5.00
11/26/2003,04:20,960.50,960.50,960.50,960.50,27,0,27.00
11/26/2003,04:21,960.75,960.75,960.75,960.75,11,0,11.00
11/26/2003,04:22,960.75,960.75,960.75,960.75,25,0,25.00
11/26/2003,04:23,960.75,960.75,960.75,960.75,11,0,11.00
11/26/2003,04:24,960.75,960.75,960.50,960.50,8,4,12.00
11/26/2003,04:25,960.50,960.50,960.50,960.50,0,46,46.00
11/26/2003,04:26,960.50,960.75,960.50,960.75,12,15,27.00
11/26/2003,04:27,960.75,961.00,960.75,960.75,33,5,38.00
11/26/2003,04:28,960.75,961.00,960.75,960.75,1,8,9.00
11/26/2003,04:29,960.75,960.75,960.50,960.50,0,41,41.00
11/26/2003,04:30,960.50,960.50,960.50,960.50,0,11,11.00
11/26/2003,04:31,960.50,960.50,960.50,960.50,0,3,3.00
11/26/2003,04:33,960.25,960.25,960.25,960.25,0,9,9.00
11/26/2003,04:34,960.25,960.25,960.25,960.25,0,3,3.00
11/26/2003,04:35,960.25,960.25,960.25,960.25,0,2,2.00
11/26/2003,04:36,960.50,960.75,960.50,960.50,27,26,53.00
11/26/2003,04:37,960.50,960.50,960.50,960.50,0,3,3.00
11/26/2003,04:38,960.75,960.75,960.50,960.50,9,4,13.00
11/26/2003,04:39,960.50,960.50,960.50,960.50,0,1,1.00
11/26/2003,04:41,960.50,960.50,960.25,960.25,0,39,39.00
11/26/2003,04:42,960.50,960.50,960.50,960.50,19,0,19.00
11/26/2003,04:43,960.75,961.00,960.75,961.00,60,0,60.00
11/26/2003,04:44,960.75,961.00,960.75,961.00,25,1,26.00
11/26/2003,04:45,961.00,961.00,961.00,961.00,1,0,1.00
11/26/2003,04:46,961.00,961.25,961.00,961.25,34,0,34.00
11/26/2003,04:47,961.25,961.25,961.00,961.00,48,6,54.00
11/26/2003,04:49,961.00,961.00,961.00,961.00,0,29,29.00
11/26/2003,04:51,961.25,961.25,961.25,961.25,1,0,1.00
11/26/2003,04:53,961.25,961.25,961.00,961.00,1,2,3.00
11/26/2003,04:54,961.25,961.25,961.25,961.25,2,0,2.00
11/26/2003,04:56,961.00,961.00,961.00,961.00,0,1,1.00
11/26/2003,04:57,961.25,961.25,961.25,961.25,5,0,5.00
11/26/2003,04:58,961.25,961.50,961.25,961.50,32,0,32.00
11/26/2003,04:59,961.50,961.50,961.50,961.50,21,0,21.00
11/26/2003,05:00,961.50,961.50,961.50,961.50,26,0,26.00
11/26/2003,05:01,961.25,961.75,961.25,961.50,150,4,154.00
11/26/2003,05:02,961.50,961.75,961.50,961.50,216,6,222.00
11/26/2003,05:03,961.50,961.75,961.25,961.50,28,47,75.00
11/26/2003,05:04,961.50,961.50,961.50,961.50,0,18,18.00
11/26/2003,05:05,961.50,961.75,961.50,961.75,6,1,7.00
11/26/2003,05:06,961.50,961.50,961.25,961.25,0,63,63.00
11/26/2003,05:10,961.25,961.25,961.25,961.25,0,37,37.00
11/26/2003,05:12,961.25,961.25,961.25,961.25,0,6,6.00
11/26/2003,05:13,961.25,961.25,961.25,961.25,0,1,1.00
11/26/2003,05:14,961.00,961.25,961.00,961.25,2,15,17.00
11/26/2003,05:16,961.00,961.00,961.00,961.00,0,2,2.00
11/26/2003,05:17,961.00,961.25,961.00,961.25,20,30,50.00
11/26/2003,05:18,961.25,961.25,961.25,961.25,2,0,2.00
11/26/2003,05:19,961.25,961.25,961.25,961.25,8,0,8.00
11/26/2003,05:20,961.25,961.25,961.25,961.25,1,0,1.00
11/26/2003,05:21,961.50,961.50,961.50,961.50,1,0,1.00
11/26/2003,05:23,961.25,961.25,961.25,961.25,0,1,1.00
11/26/2003,05:25,961.25,961.25,961.25,961.25,0,19,19.00
11/26/2003,05:26,961.25,961.50,961.25,961.50,1,2,3.00
11/26/2003,05:27,961.25,961.25,961.25,961.25,0,1,1.00
11/26/2003,05:28,961.25,961.25,961.25,961.25,0,4,4.00
11/26/2003,05:29,961.50,961.50,961.50,961.50,7,0,7.00
11/26/2003,05:30,961.25,961.25,961.25,961.25,0,26,26.00
11/26/2003,05:31,961.00,961.00,961.00,961.00,0,1,1.00
11/26/2003,05:33,961.00,961.00,960.75,960.75,0,18,18.00
11/26/2003,05:34,961.00,961.00,961.00,961.00,5,0,5.00
11/26/2003,05:35,960.75,960.75,960.75,960.75,0,9,9.00
11/26/2003,05:36,961.00,961.00,961.00,961.00,2,0,2.00
11/26/2003,05:37,960.75,960.75,960.75,960.75,0,1,1.00
11/26/2003,05:39,961.00,961.00,961.00,961.00,13,0,13.00
11/26/2003,05:40,961.00,961.00,961.00,961.00,3,0,3.00
11/26/2003,05:42,961.00,961.25,961.00,961.25,8,0,8.00
11/26/2003,05:43,961.25,961.25,961.25,961.25,1,0,1.00
11/26/2003,05:46,961.25,961.25,961.00,961.00,2,14,16.00
11/26/2003,05:47,961.00,961.00,960.75,960.75,0,43,43.00
11/26/2003,05:48,961.00,961.00,961.00,961.00,2,0,2.00
11/26/2003,05:49,960.75,960.75,960.75,960.75,0,20,20.00
11/26/2003,05:50,961.00,961.25,961.00,961.00,53,1,54.00
11/26/2003,05:51,961.00,961.00,961.00,961.00,0,2,2.00
11/26/2003,05:52,961.25,961.25,961.25,961.25,2,0,2.00
11/26/2003,05:53,961.25,961.25,961.00,961.00,22,1,23.00
11/26/2003,05:55,961.00,961.00,961.00,961.00,0,30,30.00
11/26/2003,05:56,961.25,961.25,961.25,961.25,4,0,4.00
11/26/2003,05:57,961.25,961.25,961.25,961.25,2,0,2.00
11/26/2003,05:58,961.00,961.00,961.00,961.00,0,16,16.00
11/26/2003,05:59,961.00,961.00,961.00,961.00,0,6,6.00
11/26/2003,06:01,961.00,961.00,961.00,961.00,0,72,72.00
11/26/2003,06:02,960.75,961.00,960.75,961.00,8,3,11.00
11/26/2003,06:04,960.75,960.75,960.75,960.75,0,56,56.00
11/26/2003,06:05,960.75,960.75,960.75,960.75,0,20,20.00
11/26/2003,06:06,960.75,960.75,960.75,960.75,0,2,2.00
11/26/2003,06:07,961.00,961.00,961.00,961.00,1,0,1.00
11/26/2003,06:08,961.00,961.00,960.75,960.75,1,7,8.00
11/26/2003,06:09,960.75,961.00,960.75,961.00,8,3,11.00
11/26/2003,06:10,961.00,961.00,961.00,961.00,11,0,11.00
11/26/2003,06:12,961.00,961.00,961.00,961.00,1,0,1.00
11/26/2003,06:13,961.00,961.00,960.75,961.00,37,7,44.00
11/26/2003,06:14,961.00,961.00,961.00,961.00,4,0,4.00
11/26/2003,06:15,961.00,961.00,961.00,961.00,10,0,10.00
11/26/2003,06:16,961.00,961.25,961.00,961.25,22,0,22.00
11/26/2003,06:17,961.25,961.25,961.00,961.00,7,1,8.00
11/26/2003,06:19,961.25,961.25,961.25,961.25,72,0,72.00
11/26/2003,06:20,961.25,961.50,961.25,961.50,22,0,22.00
11/26/2003,06:21,961.25,961.50,961.25,961.25,1,16,17.00
11/26/2003,06:22,961.50,961.50,961.50,961.50,11,0,11.00
11/26/2003,06:23,961.50,961.50,961.00,961.25,3,51,54.00
11/26/2003,06:24,961.25,961.50,961.00,961.25,60,24,84.00
11/26/2003,06:25,961.25,961.50,961.25,961.50,21,0,21.00
11/26/2003,06:26,961.25,961.25,961.25,961.25,0,33,33.00
11/26/2003,06:27,961.00,961.00,961.00,961.00,0,2,2.00
11/26/2003,06:28,961.25,961.25,961.25,961.25,1,0,1.00
11/26/2003,06:29,961.00,961.25,961.00,961.25,38,1,39.00
11/26/2003,06:30,961.25,961.25,961.25,961.25,16,0,16.00
11/26/2003,06:31,961.25,961.25,961.25,961.25,16,0,16.00
11/26/2003,06:32,961.25,961.25,961.00,961.25,53,3,56.00
11/26/2003,06:33,961.25,961.25,961.00,961.00,50,2,52.00
11/26/2003,06:34,961.25,961.25,961.00,961.00,1,3,4.00
11/26/2003,06:35,961.00,961.00,961.00,961.00,0,1,1.00
11/26/2003,06:37,961.00,961.00,961.00,961.00,0,2,2.00
11/26/2003,06:38,961.25,961.25,961.25,961.25,26,0,26.00
11/26/2003,06:39,961.50,961.50,961.50,961.50,56,0,56.00
11/26/2003,06:40,961.50,961.50,961.25,961.50,16,2,18.00
11/26/2003,06:41,961.50,961.50,961.50,961.50,22,0,22.00
11/26/2003,06:42,961.50,961.50,961.50,961.50,18,0,18.00
11/26/2003,06:43,961.75,961.75,961.75,961.75,8,0,8.00
11/26/2003,06:44,961.75,961.75,961.50,961.75,2,2,4.00
11/26/2003,06:45,961.75,961.75,961.75,961.75,26,0,26.00
11/26/2003,06:46,961.75,962.00,961.75,962.00,39,0,39.00
11/26/2003,06:47,962.00,962.00,961.75,961.75,43,3,46.00
11/26/2003,06:48,961.75,962.00,961.75,962.00,10,5,15.00
11/26/2003,06:49,961.75,962.00,961.75,962.00,26,2,28.00
11/26/2003,06:50,961.75,962.00,961.75,961.75,1,136,137.00
11/26/2003,06:51,961.75,961.75,961.75,961.75,0,13,13.00
11/26/2003,06:52,961.75,961.75,961.75,961.75,0,5,5.00
11/26/2003,06:55,961.75,961.75,961.75,961.75,0,20,20.00
11/26/2003,06:56,961.75,961.75,961.75,961.75,0,4,4.00
11/26/2003,06:57,961.50,961.75,961.50,961.75,22,4,26.00
11/26/2003,06:58,961.75,962.00,961.75,962.00,51,0,51.00
11/26/2003,06:59,962.00,962.00,962.00,962.00,33,0,33.00
11/26/2003,07:00,962.00,962.00,961.75,961.75,11,10,21.00
11/26/2003,07:01,961.75,962.00,961.75,962.00,3,11,14.00
11/26/2003,07:02,962.00,962.00,961.50,961.75,13,104,117.00
11/26/2003,07:03,961.75,962.00,961.75,961.75,21,23,44.00
11/26/2003,07:04,961.75,962.00,961.75,962.00,52,42,94.00
11/26/2003,07:05,962.00,962.00,961.75,961.75,2,5,7.00
11/26/2003,07:06,962.00,962.00,961.75,961.75,8,2,10.00
11/26/2003,07:07,961.75,962.00,961.75,961.75,1,119,120.00
11/26/2003,07:08,961.75,961.75,961.50,961.50,0,29,29.00
11/26/2003,07:10,961.75,961.75,961.75,961.75,29,0,29.00
11/26/2003,07:11,961.75,961.75,961.50,961.75,3,3,6.00
11/26/2003,07:12,961.50,961.75,961.50,961.75,9,1,10.00
11/26/2003,07:13,961.75,962.00,961.75,962.00,13,0,13.00
11/26/2003,07:14,961.75,962.00,961.75,962.00,4,4,8.00
11/26/2003,07:15,961.75,961.75,961.75,961.75,0,5,5.00
11/26/2003,07:16,961.75,962.00,961.75,962.00,6,17,23.00
11/26/2003,07:17,961.75,961.75,961.75,961.75,0,1,1.00
11/26/2003,07:18,961.75,962.00,961.75,961.75,1,73,74.00
11/26/2003,07:19,961.50,961.75,961.50,961.75,4,8,12.00
11/26/2003,07:20,961.75,961.75,961.75,961.75,68,0,68.00
11/26/2003,07:21,961.75,962.00,961.50,961.75,31,37,68.00
11/26/2003,07:22,961.50,961.75,961.50,961.75,25,17,42.00
11/26/2003,07:23,961.75,961.75,961.50,961.75,28,19,47.00
11/26/2003,07:24,961.75,961.75,961.75,961.75,3,0,3.00
11/26/2003,07:25,962.00,962.00,961.75,962.00,2,10,12.00
11/26/2003,07:26,961.75,962.00,961.50,961.75,37,120,157.00
11/26/2003,07:27,961.50,961.75,961.50,961.50,19,114,133.00
11/26/2003,07:28,961.50,961.50,961.25,961.25,8,65,73.00
11/26/2003,07:29,961.00,961.75,961.00,961.50,169,33,202.00
11/26/2003,07:30,961.50,961.75,961.25,961.25,61,75,136.00
11/26/2003,07:31,961.50,962.50,961.50,962.25,813,207,1020.00
11/26/2003,07:32,962.25,962.50,962.00,962.25,340,110,450.00
11/26/2003,07:33,962.25,962.50,961.75,962.25,380,228,608.00
11/26/2003,07:34,962.50,962.75,962.25,962.50,428,233,661.00
11/26/2003,07:35,962.50,962.75,962.00,962.25,127,321,448.00
11/26/2003,07:36,962.25,962.75,962.25,962.75,222,112,334.00
11/26/2003,07:37,962.50,963.00,962.50,962.50,614,169,783.00
11/26/2003,07:38,962.50,963.00,962.50,962.75,189,11,200.00
11/26/2003,07:39,963.00,963.00,962.50,962.50,10,271,281.00
11/26/2003,07:40,962.75,962.75,962.50,962.50,115,169,284.00
11/26/2003,07:41,962.50,962.75,962.25,962.75,133,80,213.00
11/26/2003,07:42,962.75,962.75,962.75,962.75,64,0,64.00
11/26/2003,07:43,962.75,963.00,962.50,962.75,10,39,49.00
11/26/2003,07:44,962.50,962.50,962.50,962.50,0,41,41.00
11/26/2003,07:45,962.75,962.75,962.50,962.50,3,121,124.00
11/26/2003,07:46,962.50,962.50,962.50,962.50,0,64,64.00
11/26/2003,07:47,962.75,962.75,962.50,962.50,26,98,124.00
11/26/2003,07:48,962.50,962.50,962.25,962.25,2,33,35.00
11/26/2003,07:49,962.25,962.50,962.25,962.50,3,8,11.00
11/26/2003,07:50,962.25,962.50,962.25,962.50,5,32,37.00
11/26/2003,07:51,962.50,962.50,962.00,962.00,7,163,170.00
11/26/2003,07:52,962.00,962.25,961.75,961.75,5,63,68.00
11/26/2003,07:53,961.75,962.25,961.75,962.00,137,37,174.00
11/26/2003,07:54,962.00,962.25,961.75,962.00,87,61,148.00
11/26/2003,07:55,962.00,962.25,961.75,961.75,2,123,125.00
11/26/2003,07:56,962.00,962.00,961.75,961.75,132,2,134.00
11/26/2003,07:57,962.00,962.00,961.75,962.00,128,11,139.00
11/26/2003,07:58,962.00,962.25,962.00,962.00,4,15,19.00
11/26/2003,07:59,962.00,962.00,962.00,962.00,0,27,27.00
11/26/2003,08:00,962.00,962.00,962.00,962.00,0,19,19.00
11/26/2003,08:01,962.00,962.00,961.75,962.00,114,5,119.00
11/26/2003,08:02,962.00,962.00,961.75,961.75,27,5,32.00
11/26/2003,08:03,962.00,962.00,961.75,962.00,91,4,95.00
11/26/2003,08:04,961.75,961.75,961.75,961.75,0,1,1.00
11/26/2003,08:05,962.00,962.00,962.00,962.00,14,0,14.00
11/26/2003,08:06,962.00,962.25,962.00,962.25,64,0,64.00
11/26/2003,08:07,962.25,962.25,962.25,962.25,55,0,55.00
11/26/2003,08:08,962.25,962.50,962.25,962.50,15,6,21.00
11/26/2003,08:09,962.25,962.50,962.25,962.50,2,91,93.00
11/26/2003,08:10,962.25,962.50,962.25,962.25,15,11,26.00
11/26/2003,08:11,962.25,962.50,962.25,962.25,16,17,33.00
11/26/2003,08:12,962.25,962.50,962.25,962.25,1,111,112.00
11/26/2003,08:13,962.25,962.50,962.25,962.50,19,15,34.00
11/26/2003,08:14,962.50,962.50,962.50,962.50,9,0,9.00
11/26/2003,08:15,962.50,962.50,962.25,962.50,297,1,298.00
11/26/2003,08:16,962.75,962.75,962.50,962.75,34,55,89.00
11/26/2003,08:17,962.50,962.50,962.50,962.50,0,10,10.00
11/26/2003,08:18,962.25,962.75,962.25,962.75,3,3,6.00
11/26/2003,08:19,962.50,962.75,962.25,962.75,21,11,32.00
11/26/2003,08:20,962.50,962.75,962.25,962.75,10,31,41.00
11/26/2003,08:21,962.50,962.75,962.25,962.75,159,9,168.00
11/26/2003,08:22,962.50,962.75,962.50,962.75,66,1,67.00
11/26/2003,08:23,962.75,962.75,962.50,962.50,16,125,141.00
11/26/2003,08:24,962.50,962.50,962.25,962.50,10,21,31.00
11/26/2003,08:25,962.25,962.50,962.25,962.50,4,3,7.00
11/26/2003,08:26,962.50,962.50,962.25,962.25,10,24,34.00
11/26/2003,08:27,962.50,962.50,962.25,962.50,9,5,14.00
11/26/2003,08:28,962.25,962.50,962.25,962.50,9,3,12.00
11/26/2003,08:29,962.25,962.50,962.00,962.00,102,553,655.00
11/26/2003,08:30,962.00,962.25,961.75,962.00,187,720,907.00
11/26/2003,08:31,961.75,962.00,961.00,961.25,802,1756,2558.00
11/26/2003,08:32,961.25,962.25,961.00,962.00,1178,1471,2649.00
11/26/2003,08:33,962.25,962.25,961.75,962.25,461,763,1224.00
11/26/2003,08:34,962.00,962.50,961.75,962.00,1034,1588,2622.00
11/26/2003,08:35,962.00,962.25,961.50,962.00,992,1293,2285.00
11/26/2003,08:36,962.00,962.25,961.50,961.50,890,1138,2028.00
11/26/2003,08:37,961.75,961.75,960.75,960.75,531,2426,2957.00
11/26/2003,08:38,960.75,961.50,960.50,961.25,839,1313,2152.00
11/26/2003,08:39,961.00,962.00,961.00,961.50,1071,456,1527.00
11/26/2003,08:40,961.75,962.25,961.75,961.75,1334,356,1690.00
11/26/2003,08:41,962.00,962.00,960.75,960.75,541,1587,2128.00
11/26/2003,08:42,960.75,961.00,960.50,961.00,555,1123,1678.00
11/26/2003,08:43,961.00,961.25,960.50,961.25,734,802,1536.00
11/26/2003,08:44,961.25,961.25,960.75,961.00,426,302,728.00
11/26/2003,08:45,960.75,961.25,960.75,961.00,383,152,535.00
11/26/2003,08:46,961.00,961.50,961.00,961.25,443,134,577.00
11/26/2003,08:47,961.25,961.50,960.25,960.75,496,1171,1667.00
11/26/2003,08:48,960.75,960.75,960.00,960.25,606,992,1598.00
11/26/2003,08:49,960.25,960.75,960.25,960.50,677,265,942.00
11/26/2003,08:50,960.50,960.50,959.50,959.75,113,1887,2000.00
11/26/2003,08:51,959.75,960.00,959.25,959.50,2137,2407,4544.00
11/26/2003,08:52,959.75,959.75,959.25,959.75,578,315,893.00
11/26/2003,08:53,959.75,959.75,958.75,959.00,202,1244,1446.00
11/26/2003,08:54,958.75,959.75,958.75,959.50,1972,629,2601.00
11/26/2003,08:55,959.75,960.00,959.25,960.00,1405,280,1685.00
11/26/2003,08:56,960.00,960.25,959.50,960.00,799,728,1527.00
11/26/2003,08:57,960.00,960.00,959.00,959.25,517,1063,1580.00
11/26/2003,08:58,959.25,960.00,959.00,959.75,1016,442,1458.00
11/26/2003,08:59,959.75,960.00,959.25,960.00,335,248,583.00
11/26/2003,09:00,960.00,960.25,959.25,959.50,641,500,1141.00
11/26/2003,09:01,959.25,961.25,959.00,961.00,3340,2274,5614.00
11/26/2003,09:02,961.00,961.50,960.25,960.25,847,2112,2959.00
11/26/2003,09:03,960.25,960.75,959.75,960.00,1092,1750,2842.00
11/26/2003,09:04,960.00,960.25,958.50,958.75,634,2645,3279.00
11/26/2003,09:05,958.75,959.00,958.00,959.00,1648,2163,3811.00
11/26/2003,09:06,958.75,959.25,958.50,959.00,840,518,1358.00
11/26/2003,09:07,959.00,959.75,959.00,959.50,1373,483,1856.00
11/26/2003,09:08,959.50,959.75,959.00,959.25,647,810,1457.00
11/26/2003,09:09,959.25,959.50,958.50,959.50,1600,1324,2924.00
11/26/2003,09:10,959.50,960.25,959.50,960.00,1727,917,2644.00
11/26/2003,09:11,960.00,960.00,959.50,959.75,526,1119,1645.00
11/26/2003,09:12,959.75,959.75,959.25,959.50,75,724,799.00
11/26/2003,09:13,959.50,959.75,959.00,959.75,407,517,924.00
11/26/2003,09:14,959.75,960.00,959.25,959.75,917,492,1409.00
11/26/2003,09:15,959.75,960.25,959.50,960.00,801,576,1377.00
11/26/2003,09:16,959.75,960.00,958.75,959.00,606,1597,2203.00
11/26/2003,09:17,959.00,959.00,958.25,958.50,749,1236,1985.00
11/26/2003,09:18,958.75,959.50,958.25,959.25,1462,1848,3310.00
11/26/2003,09:19,959.25,959.50,958.75,959.25,734,1543,2277.00
11/26/2003,09:20,959.25,959.25,958.50,959.00,845,916,1761.00
11/26/2003,09:21,959.25,959.75,959.25,959.50,1242,597,1839.00
11/26/2003,09:22,959.50,959.75,958.75,958.75,314,865,1179.00
11/26/2003,09:23,959.00,959.75,958.50,959.25,1588,413,2001.00
11/26/2003,09:24,959.25,959.25,958.50,958.75,158,1107,1265.00
11/26/2003,09:25,958.50,959.25,958.50,958.75,501,437,938.00
11/26/2003,09:26,958.50,959.00,958.25,958.75,668,1063,1731.00
11/26/2003,09:27,958.75,958.75,958.00,958.50,257,455,712.00
11/26/2003,09:28,958.50,959.25,958.50,958.75,701,399,1100.00
11/26/2003,09:29,958.50,958.75,958.00,958.75,2406,1765,4171.00
11/26/2003,09:30,959.00,959.00,958.50,958.75,366,878,1244.00
11/26/2003,09:31,958.75,959.00,958.00,958.50,49,777,826.00
11/26/2003,09:32,958.25,958.75,958.25,958.75,689,210,899.00
11/26/2003,09:33,958.75,959.00,958.00,958.50,293,775,1068.00
11/26/2003,09:34,958.25,959.00,957.75,959.00,1481,2355,3836.00
11/26/2003,09:35,959.00,959.00,958.75,959.00,639,777,1416.00
11/26/2003,09:36,959.00,959.50,958.75,959.25,1268,1169,2437.00
11/26/2003,09:37,959.25,959.50,958.75,959.00,684,755,1439.00
11/26/2003,09:38,959.00,959.25,958.50,958.75,416,1293,1709.00
11/26/2003,09:39,958.75,959.25,958.75,959.00,933,33,966.00
11/26/2003,09:40,959.00,959.50,958.75,959.50,919,569,1488.00
11/26/2003,09:41,959.25,959.50,959.00,959.25,237,443,680.00
11/26/2003,09:42,959.25,959.75,959.25,959.50,1401,503,1904.00
11/26/2003,09:43,959.50,959.75,959.25,959.75,522,432,954.00
11/26/2003,09:44,959.50,959.75,959.25,959.25,335,220,555.00
11/26/2003,09:45,959.25,959.25,958.25,958.25,115,1456,1571.00
11/26/2003,09:46,958.50,958.50,957.00,957.25,1191,4733,5924.00
11/26/2003,09:47,957.25,957.75,957.00,957.00,1683,2787,4470.00
11/26/2003,09:48,956.75,957.50,956.50,957.25,2530,1600,4130.00
11/26/2003,09:49,957.25,957.25,956.50,956.75,385,1763,2148.00
11/26/2003,09:50,956.75,957.00,956.50,956.75,826,896,1722.00
11/26/2003,09:51,957.00,957.25,956.75,957.25,1154,600,1754.00
11/26/2003,09:52,957.25,957.25,955.50,955.75,2565,5496,8061.00
11/26/2003,09:53,955.75,956.00,955.75,956.00,400,1218,1618.00
11/26/2003,09:54,955.75,956.00,955.75,956.00,426,208,634.00
11/26/2003,09:55,956.00,956.25,955.25,955.50,1271,2927,4198.00
11/26/2003,09:56,955.50,955.50,955.00,955.00,1414,1598,3012.00
11/26/2003,09:57,955.00,955.25,954.75,955.00,1948,1270,3218.00
11/26/2003,09:58,954.75,955.25,954.50,954.50,673,1205,1878.00
11/26/2003,09:59,954.50,955.00,954.00,954.50,1495,2120,3615.00
11/26/2003,10:00,954.75,955.00,954.50,954.50,717,952,1669.00
11/26/2003,10:01,954.75,955.00,954.50,954.75,382,709,1091.00
11/26/2003,10:02,954.75,955.00,954.75,955.00,719,511,1230.00
11/26/2003,10:03,954.75,955.25,954.75,955.25,535,221,756.00
11/26/2003,10:04,955.25,955.50,955.00,955.50,1271,184,1455.00
11/26/2003,10:05,955.50,955.50,955.25,955.25,842,218,1060.00
11/26/2003,10:06,955.50,955.50,955.25,955.25,709,892,1601.00
11/26/2003,10:07,955.25,955.50,955.00,955.25,128,408,536.00
11/26/2003,10:08,955.25,955.50,955.00,955.25,542,489,1031.00
11/26/2003,10:09,955.25,955.25,955.00,955.25,511,88,599.00
11/26/2003,10:10,955.25,955.50,954.75,955.00,255,419,674.00
11/26/2003,10:11,955.25,955.50,954.75,955.25,394,342,736.00
11/26/2003,10:12,955.25,955.50,955.25,955.25,85,480,565.00
11/26/2003,10:13,955.50,955.50,955.25,955.50,863,248,1111.00
11/26/2003,10:14,955.75,955.75,955.00,955.25,478,870,1348.00
11/26/2003,10:15,955.25,955.50,954.75,955.00,566,661,1227.00
11/26/2003,10:16,955.00,955.25,954.75,955.00,222,393,615.00
11/26/2003,10:17,955.25,955.25,955.00,955.25,73,46,119.00
11/26/2003,10:18,955.25,955.25,954.75,955.00,55,398,453.00
11/26/2003,10:19,955.00,955.25,954.75,955.25,257,84,341.00
11/26/2003,10:20,955.25,955.50,955.00,955.50,790,84,874.00
11/26/2003,10:21,955.50,955.50,955.00,955.25,301,399,700.00
11/26/2003,10:22,955.25,955.75,955.25,955.50,1026,246,1272.00
11/26/2003,10:23,955.50,955.50,955.00,955.50,371,578,949.00
11/26/2003,10:24,955.50,955.50,955.00,955.25,237,403,640.00
11/26/2003,10:25,955.25,955.50,955.25,955.50,135,151,286.00
11/26/2003,10:26,955.25,955.50,954.75,955.00,109,1228,1337.00
11/26/2003,10:27,955.00,955.25,954.75,955.00,1104,41,1145.00
11/26/2003,10:28,955.25,955.25,954.25,954.50,307,2393,2700.00
11/26/2003,10:29,954.75,954.75,954.25,954.50,526,286,812.00
11/26/2003,10:30,954.75,955.00,954.50,954.75,1423,596,2019.00
11/26/2003,10:31,954.75,954.75,954.00,954.00,610,1778,2388.00
11/26/2003,10:32,954.00,954.25,953.00,953.25,1517,4596,6113.00
11/26/2003,10:33,953.25,953.25,952.25,952.50,1389,3828,5217.00
11/26/2003,10:34,952.50,953.00,951.75,953.00,3146,3020,6166.00
11/26/2003,10:35,953.00,953.50,952.75,953.50,2191,718,2909.00
11/26/2003,10:36,953.25,953.75,953.00,953.50,1437,716,2153.00
11/26/2003,10:37,953.75,954.00,953.25,953.50,1004,2027,3031.00
11/26/2003,10:38,953.25,954.75,953.25,954.50,3292,288,3580.00
11/26/2003,10:39,954.50,955.00,954.25,955.00,1487,706,2193.00
11/26/2003,10:40,954.75,955.00,954.50,954.50,133,351,484.00
11/26/2003,10:41,954.50,955.00,954.50,954.75,712,274,986.00
11/26/2003,10:42,955.00,955.00,954.75,955.00,337,90,427.00
11/26/2003,10:43,955.00,955.50,954.75,954.75,943,677,1620.00
11/26/2003,10:44,955.00,955.25,954.25,954.50,1226,1775,3001.00
11/26/2003,10:45,954.50,954.75,954.25,954.25,73,287,360.00
11/26/2003,10:46,954.25,954.50,954.00,954.50,386,438,824.00
11/26/2003,10:47,954.50,954.50,954.25,954.50,500,13,513.00
11/26/2003,10:48,954.75,954.75,953.75,954.50,1000,1040,2040.00
11/26/2003,10:49,954.50,955.50,954.50,955.50,1468,200,1668.00
11/26/2003,10:50,955.25,955.75,955.25,955.25,1000,1303,2303.00
11/26/2003,10:51,955.25,955.50,955.00,955.50,375,245,620.00
11/26/2003,10:52,955.50,955.75,954.75,954.75,278,1071,1349.00
11/26/2003,10:53,954.75,955.50,954.75,955.50,819,123,942.00
11/26/2003,10:54,955.50,955.75,955.00,955.75,575,359,934.00
11/26/2003,10:55,955.50,955.50,955.00,955.50,172,448,620.00
11/26/2003,10:56,955.25,955.50,955.00,955.50,375,272,647.00
11/26/2003,10:57,955.25,955.75,954.75,954.75,171,393,564.00
11/26/2003,10:58,955.00,955.00,954.75,954.75,146,42,188.00
11/26/2003,10:59,955.00,955.50,954.75,955.00,590,703,1293.00
11/26/2003,11:00,955.25,955.50,955.00,955.50,291,6,297.00
11/26/2003,11:01,955.50,956.00,955.25,955.75,1120,190,1310.00
11/26/2003,11:02,955.75,956.25,955.50,956.25,1319,577,1896.00
11/26/2003,11:03,956.00,956.50,956.00,956.00,683,455,1138.00
11/26/2003,11:04,956.00,956.25,956.00,956.00,29,32,61.00
11/26/2003,11:05,956.00,956.25,955.75,955.75,613,593,1206.00
11/26/2003,11:06,955.75,956.00,955.75,956.00,116,48,164.00
11/26/2003,11:07,956.00,956.25,956.00,956.25,225,23,248.00
11/26/2003,11:08,956.25,956.25,956.00,956.25,220,24,244.00
11/26/2003,11:09,956.25,956.75,956.25,956.75,1234,38,1272.00
11/26/2003,11:10,956.50,957.00,956.25,956.25,349,1158,1507.00
11/26/2003,11:11,956.50,956.75,956.25,956.50,1107,174,1281.00
11/26/2003,11:12,956.50,956.75,956.25,956.50,40,331,371.00
11/26/2003,11:13,956.50,956.50,956.25,956.25,278,9,287.00
11/26/2003,11:14,956.25,956.75,956.25,956.50,298,536,834.00
11/26/2003,11:15,956.50,956.75,956.25,956.25,31,241,272.00
11/26/2003,11:16,956.25,956.50,955.75,956.00,376,908,1284.00
11/26/2003,11:17,956.00,956.25,955.75,956.25,1159,442,1601.00
11/26/2003,11:18,956.00,956.50,956.00,956.50,830,150,980.00
11/26/2003,11:19,956.50,957.00,956.25,956.75,1097,89,1186.00
11/26/2003,11:20,957.00,957.00,956.50,957.00,671,482,1153.00
11/26/2003,11:21,956.75,957.25,956.75,957.00,1078,457,1535.00
11/26/2003,11:22,957.00,957.00,956.50,956.75,295,494,789.00
11/26/2003,11:23,956.75,956.75,956.50,956.50,601,487,1088.00
11/26/2003,11:24,956.50,956.75,956.25,956.50,264,266,530.00
11/26/2003,11:25,956.50,956.75,956.25,956.50,223,163,386.00
11/26/2003,11:26,956.50,956.50,956.00,956.00,86,1078,1164.00
11/26/2003,11:27,956.00,956.25,956.00,956.00,60,29,89.00
11/26/2003,11:28,956.00,956.25,956.00,956.25,429,10,439.00
11/26/2003,11:29,956.25,956.75,956.00,956.50,233,185,418.00
11/26/2003,11:30,956.50,956.75,956.25,956.50,225,41,266.00
11/26/2003,11:31,956.50,956.50,955.75,956.00,31,633,664.00
11/26/2003,11:32,956.00,956.25,955.75,956.00,147,58,205.00
11/26/2003,11:33,956.25,956.25,955.75,956.25,55,149,204.00
11/26/2003,11:34,956.00,956.00,955.75,955.75,21,287,308.00
11/26/2003,11:35,955.75,956.00,955.75,955.75,72,36,108.00
11/26/2003,11:36,956.00,956.25,955.75,956.00,549,195,744.00
11/26/2003,11:37,956.00,956.50,956.00,956.25,193,190,383.00
11/26/2003,11:38,956.25,956.75,956.25,956.75,263,56,319.00
11/26/2003,11:39,956.75,957.25,956.75,957.25,699,151,850.00
11/26/2003,11:40,957.25,957.50,957.00,957.00,943,300,1243.00
11/26/2003,11:41,957.00,957.25,957.00,957.25,221,369,590.00
11/26/2003,11:42,957.00,957.25,957.00,957.25,318,13,331.00
11/26/2003,11:43,957.25,957.50,957.25,957.25,111,91,202.00
11/26/2003,11:44,957.50,957.50,957.25,957.25,169,207,376.00
11/26/2003,11:45,957.25,957.25,957.00,957.25,23,353,376.00
11/26/2003,11:46,957.00,957.25,957.00,957.00,18,195,213.00
11/26/2003,11:47,957.25,957.50,957.00,957.50,368,224,592.00
11/26/2003,11:48,957.50,958.00,957.25,958.00,1344,610,1954.00
11/26/2003,11:49,958.00,958.25,957.75,958.00,819,559,1378.00
11/26/2003,11:50,958.25,958.50,958.00,958.50,802,141,943.00
11/26/2003,11:51,958.50,958.50,958.00,958.25,562,679,1241.00
11/26/2003,11:52,958.50,958.50,958.00,958.00,190,419,609.00
11/26/2003,11:53,958.00,958.25,958.00,958.00,213,274,487.00
11/26/2003,11:54,958.00,958.25,958.00,958.25,8,428,436.00
11/26/2003,11:55,958.00,958.25,957.75,958.00,527,114,641.00
11/26/2003,11:56,958.25,958.25,958.00,958.25,485,10,495.00
11/26/2003,11:57,958.25,958.75,958.00,958.75,864,521,1385.00
11/26/2003,11:58,958.75,959.25,958.50,959.00,1354,647,2001.00
11/26/2003,11:59,959.00,959.50,958.75,959.50,2269,197,2466.00
11/26/2003,12:00,959.50,959.50,959.25,959.50,928,164,1092.00
11/26/2003,12:01,959.50,959.75,959.50,959.50,310,116,426.00
11/26/2003,12:02,959.75,960.00,959.25,959.25,1013,948,1961.00
11/26/2003,12:03,959.50,959.50,959.25,959.25,159,507,666.00
11/26/2003,12:04,959.25,959.50,959.00,959.25,293,74,367.00
11/26/2003,12:05,959.25,959.50,959.25,959.50,552,398,950.00
11/26/2003,12:06,959.50,959.50,959.25,959.50,453,32,485.00
11/26/2003,12:07,959.25,959.75,959.25,959.25,255,399,654.00
11/26/2003,12:08,959.25,959.25,959.00,959.00,16,557,573.00
11/26/2003,12:09,959.00,959.25,959.00,959.00,42,108,150.00
11/26/2003,12:10,959.25,959.50,959.00,959.00,713,325,1038.00
11/26/2003,12:11,959.00,959.00,958.75,959.00,137,64,201.00
11/26/2003,12:12,959.00,959.50,958.75,959.25,553,92,645.00
11/26/2003,12:13,959.25,959.25,958.75,958.75,8,336,344.00
11/26/2003,12:14,958.75,959.00,958.75,959.00,221,205,426.00
11/26/2003,12:15,959.00,959.00,958.50,958.75,174,195,369.00
11/26/2003,12:16,958.75,959.00,958.75,959.00,42,7,49.00
11/26/2003,12:17,959.00,959.00,958.75,959.00,126,249,375.00
11/26/2003,12:18,959.00,959.00,958.50,958.50,13,182,195.00
11/26/2003,12:19,958.50,959.75,958.50,959.50,2535,492,3027.00
11/26/2003,12:20,959.50,960.00,959.50,959.50,524,177,701.00
11/26/2003,12:21,959.50,959.75,959.25,959.50,241,108,349.00
11/26/2003,12:22,959.75,959.75,959.50,959.50,435,163,598.00
11/26/2003,12:23,959.50,960.00,959.50,959.75,308,86,394.00
11/26/2003,12:24,959.75,960.00,959.50,959.50,114,244,358.00
11/26/2003,12:25,959.50,959.75,959.50,959.50,47,430,477.00
11/26/2003,12:26,959.75,959.75,959.50,959.50,358,33,391.00
11/26/2003,12:27,959.50,959.75,959.50,959.75,36,28,64.00
11/26/2003,12:28,959.50,959.75,959.50,959.50,372,26,398.00
11/26/2003,12:29,959.75,959.75,959.25,959.50,124,260,384.00
11/26/2003,12:30,959.50,959.75,959.25,959.25,157,90,247.00
11/26/2003,12:31,959.25,959.25,959.00,959.00,3,1273,1276.00
11/26/2003,12:32,959.25,959.25,958.75,959.00,84,330,414.00
11/26/2003,12:33,958.75,959.25,958.75,958.75,75,439,514.00
11/26/2003,12:34,958.75,958.75,958.50,958.75,167,399,566.00
11/26/2003,12:35,958.75,959.00,958.50,958.75,146,34,180.00
11/26/2003,12:36,958.75,959.25,958.75,959.00,187,192,379.00
11/26/2003,12:37,959.00,959.25,958.50,958.75,18,404,422.00
11/26/2003,12:38,958.50,958.75,958.25,958.50,28,458,486.00
11/26/2003,12:39,958.25,958.75,958.25,958.75,290,111,401.00
11/26/2003,12:40,958.50,959.00,958.50,958.75,227,349,576.00
11/26/2003,12:41,958.75,958.75,958.25,958.25,31,416,447.00
11/26/2003,12:42,958.25,959.00,958.25,958.75,390,41,431.00
11/26/2003,12:43,959.00,959.25,958.75,959.00,393,234,627.00
11/26/2003,12:44,959.00,959.00,958.75,959.00,23,82,105.00
11/26/2003,12:45,959.00,959.00,958.75,959.00,136,3,139.00
11/26/2003,12:46,959.00,959.00,958.75,959.00,171,10,181.00
11/26/2003,12:47,959.00,959.00,958.75,959.00,37,8,45.00
11/26/2003,12:48,959.00,959.00,958.75,959.00,38,1,39.00
11/26/2003,12:49,959.00,959.00,958.75,958.75,182,56,238.00
11/26/2003,12:50,959.00,959.00,958.75,959.00,57,1,58.00
11/26/2003,12:51,958.75,959.00,958.75,959.00,31,92,123.00
11/26/2003,12:52,959.00,959.25,959.00,959.25,290,2,292.00
11/26/2003,12:53,959.25,959.25,959.00,959.25,64,7,71.00
11/26/2003,12:54,959.00,959.25,958.75,959.00,186,381,567.00
11/26/2003,12:55,959.00,959.00,958.75,958.75,26,298,324.00
11/26/2003,12:56,958.75,959.00,958.75,959.00,16,147,163.00
11/26/2003,12:57,958.75,959.00,958.75,958.75,15,117,132.00
11/26/2003,12:58,958.75,959.00,958.75,959.00,134,220,354.00
11/26/2003,12:59,959.00,959.50,959.00,959.50,796,79,875.00
11/26/2003,13:00,959.50,960.25,959.50,960.25,2246,404,2650.00
11/26/2003,13:01,960.25,960.25,960.00,960.25,147,198,345.00
11/26/2003,13:02,960.25,961.50,960.00,961.00,2809,1040,3849.00
11/26/2003,13:03,961.00,961.25,960.75,960.75,235,315,550.00
11/26/2003,13:04,960.75,961.25,960.75,961.00,819,404,1223.00
11/26/2003,13:05,961.00,961.25,960.75,961.25,620,258,878.00
11/26/2003,13:06,961.25,961.50,961.00,961.25,299,384,683.00
11/26/2003,13:07,961.50,961.50,961.00,961.00,30,173,203.00
11/26/2003,13:08,961.00,961.25,960.75,961.00,76,204,280.00
11/26/2003,13:09,961.00,961.25,960.75,961.00,321,376,697.00
11/26/2003,13:10,961.00,961.50,961.00,961.50,552,62,614.00
11/26/2003,13:11,961.50,961.75,961.25,961.75,1254,218,1472.00
11/26/2003,13:12,961.75,961.75,961.25,961.75,553,855,1408.00
11/26/2003,13:13,961.50,961.75,961.25,961.25,255,1020,1275.00
11/26/2003,13:14,961.25,961.50,961.00,961.25,130,288,418.00
11/26/2003,13:15,961.25,961.25,961.00,961.00,167,92,259.00
11/26/2003,13:16,961.00,961.25,960.75,961.25,103,418,521.00
11/26/2003,13:17,961.00,961.50,960.75,961.50,401,258,659.00
11/26/2003,13:18,961.25,961.75,961.25,961.50,906,252,1158.00
11/26/2003,13:19,961.25,961.75,961.25,961.50,237,36,273.00
11/26/2003,13:20,961.50,961.75,961.50,961.50,265,160,425.00
11/26/2003,13:21,961.50,961.75,961.50,961.50,246,33,279.00
11/26/2003,13:22,961.50,961.75,961.00,961.75,558,418,976.00
11/26/2003,13:23,961.75,962.50,961.75,961.75,2588,1040,3628.00
11/26/2003,13:24,961.75,961.75,961.25,961.25,568,1593,2161.00
11/26/2003,13:25,961.25,961.50,960.75,961.00,441,588,1029.00
11/26/2003,13:26,961.00,961.50,961.00,961.50,734,96,830.00
11/26/2003,13:27,961.50,961.75,961.25,961.50,712,578,1290.00
11/26/2003,13:28,961.50,961.75,961.00,961.25,110,637,747.00
11/26/2003,13:29,961.25,961.75,961.25,961.50,407,198,605.00
11/26/2003,13:30,961.50,961.75,961.50,961.50,510,57,567.00
11/26/2003,13:31,961.75,961.75,961.00,961.25,45,367,412.00
11/26/2003,13:32,961.00,961.25,961.00,961.00,11,169,180.00
11/26/2003,13:33,961.00,961.50,961.00,961.25,472,71,543.00
11/26/2003,13:34,961.25,961.50,961.25,961.25,11,31,42.00
11/26/2003,13:35,961.25,961.25,960.50,960.50,74,1249,1323.00
11/26/2003,13:36,960.50,960.75,960.00,960.25,365,1231,1596.00
11/26/2003,13:37,960.25,960.50,960.25,960.50,50,53,103.00
11/26/2003,13:38,960.50,960.75,960.25,960.75,542,50,592.00
11/26/2003,13:39,960.75,960.75,960.50,960.75,32,13,45.00
11/26/2003,13:40,960.50,960.75,960.25,960.75,439,146,585.00
11/26/2003,13:41,960.75,960.75,960.50,960.75,8,34,42.00
11/26/2003,13:42,960.75,960.75,960.00,960.25,63,776,839.00
11/26/2003,13:43,960.00,960.25,959.75,960.25,178,496,674.00
11/26/2003,13:44,960.00,960.25,960.00,960.25,57,20,77.00
11/26/2003,13:45,960.00,960.50,960.00,960.50,435,38,473.00
11/26/2003,13:46,960.25,960.50,960.25,960.50,16,46,62.00
11/26/2003,13:47,960.25,960.50,960.00,960.25,122,410,532.00
11/26/2003,13:48,960.25,961.25,960.25,961.00,1373,269,1642.00
11/26/2003,13:49,961.25,961.50,961.00,961.50,726,67,793.00
11/26/2003,13:50,961.50,961.50,961.00,961.25,302,779,1081.00
11/26/2003,13:51,961.25,961.75,961.00,961.50,1044,535,1579.00
11/26/2003,13:52,961.25,961.50,960.75,961.00,42,1007,1049.00
11/26/2003,13:53,961.00,961.25,960.75,961.00,295,199,494.00
11/26/2003,13:54,961.00,961.50,961.00,961.25,1035,226,1261.00
11/26/2003,13:55,961.25,961.25,961.00,961.25,100,9,109.00
11/26/2003,13:56,961.25,961.50,961.00,961.25,375,313,688.00
11/26/2003,13:57,961.25,961.25,961.00,961.25,108,11,119.00
11/26/2003,13:58,961.25,961.50,961.00,961.00,520,449,969.00
11/26/2003,13:59,961.00,961.25,960.75,961.25,236,96,332.00
11/26/2003,14:00,961.25,961.25,960.75,961.00,16,101,117.00
11/26/2003,14:01,961.00,961.00,960.00,960.00,40,934,974.00
11/26/2003,14:02,960.00,960.25,959.75,960.00,599,790,1389.00
11/26/2003,14:03,960.00,960.25,960.00,960.00,86,274,360.00
11/26/2003,14:04,960.00,960.75,960.00,960.50,651,768,1419.00
11/26/2003,14:05,960.50,960.50,960.25,960.50,41,212,253.00
11/26/2003,14:06,960.50,960.75,960.00,960.25,707,1063,1770.00
11/26/2003,14:07,960.50,960.75,960.25,960.75,266,65,331.00
11/26/2003,14:08,960.50,961.00,960.50,960.75,332,194,526.00
11/26/2003,14:09,961.00,961.00,960.75,961.00,219,27,246.00
11/26/2003,14:10,961.00,961.00,960.50,960.50,27,594,621.00
11/26/2003,14:11,960.50,960.75,960.50,960.75,12,21,33.00
11/26/2003,14:12,960.75,961.25,960.50,961.00,647,156,803.00
11/26/2003,14:13,961.00,961.50,961.00,961.00,640,649,1289.00
11/26/2003,14:14,961.00,961.25,961.00,961.00,82,7,89.00
11/26/2003,14:15,961.00,961.75,961.00,961.75,1190,86,1276.00
11/26/2003,14:16,961.50,962.00,961.50,961.50,852,599,1451.00
11/26/2003,14:17,961.50,961.75,960.75,961.00,485,1261,1746.00
11/26/2003,14:18,961.00,961.25,961.00,961.00,282,145,427.00
11/26/2003,14:19,961.25,961.50,961.00,961.25,113,233,346.00
11/26/2003,14:20,961.25,961.25,961.00,961.25,20,5,25.00
11/26/2003,14:21,961.25,961.75,961.25,961.50,767,62,829.00
11/26/2003,14:22,961.50,961.75,960.50,960.50,180,1583,1763.00
11/26/2003,14:23,960.50,960.75,960.25,960.50,759,912,1671.00
11/26/2003,14:24,960.75,960.75,960.25,960.50,64,510,574.00
11/26/2003,14:25,960.50,961.00,960.50,961.00,747,94,841.00
11/26/2003,14:26,960.75,961.00,960.75,961.00,12,57,69.00
11/26/2003,14:27,960.75,961.25,960.75,960.75,149,92,241.00
11/26/2003,14:28,961.00,961.00,960.75,961.00,240,147,387.00
11/26/2003,14:29,961.00,961.25,961.00,961.25,506,1,507.00
11/26/2003,14:30,961.50,961.75,961.25,961.50,1289,90,1379.00
11/26/2003,14:31,961.50,961.75,961.25,961.50,257,303,560.00
11/26/2003,14:32,961.25,961.50,961.25,961.50,18,66,84.00
11/26/2003,14:33,961.50,961.50,961.25,961.50,15,4,19.00
11/26/2003,14:34,961.25,961.50,961.25,961.50,246,242,488.00
11/26/2003,14:35,961.50,961.50,961.25,961.50,160,137,297.00
11/26/2003,14:36,961.25,961.50,961.00,961.00,22,226,248.00
11/26/2003,14:37,961.00,961.25,961.00,961.00,7,340,347.00
11/26/2003,14:38,961.00,961.75,961.00,961.75,1062,69,1131.00
11/26/2003,14:39,961.75,962.00,961.50,961.75,625,52,677.00
11/26/2003,14:40,962.00,962.00,961.50,961.50,58,484,542.00
11/26/2003,14:41,961.75,962.25,961.50,962.25,866,52,918.00
11/26/2003,14:42,962.00,962.50,962.00,962.50,893,540,1433.00
11/26/2003,14:43,962.25,962.50,962.00,962.25,171,572,743.00
11/26/2003,14:44,962.00,962.50,962.00,962.25,245,150,395.00
11/26/2003,14:45,962.50,962.50,962.00,962.25,128,673,801.00
11/26/2003,14:46,962.25,962.25,962.00,962.00,49,49,98.00
11/26/2003,14:47,962.00,962.25,961.75,961.75,138,779,917.00
11/26/2003,14:48,962.00,962.25,961.75,962.25,739,193,932.00
11/26/2003,14:49,962.00,962.25,962.00,962.00,64,38,102.00
11/26/2003,14:50,962.00,962.50,962.00,962.25,187,446,633.00
11/26/2003,14:51,962.25,962.50,962.00,962.25,84,410,494.00
11/26/2003,14:52,962.25,962.25,962.00,962.25,359,150,509.00
11/26/2003,14:53,962.25,962.25,961.75,962.00,239,501,740.00
11/26/2003,14:54,961.75,962.00,961.50,961.50,124,657,781.00
11/26/2003,14:55,961.50,961.75,961.25,961.25,51,972,1023.00
11/26/2003,14:56,961.25,961.75,961.25,961.50,463,1433,1896.00
11/26/2003,14:57,961.50,962.00,961.50,962.00,1351,11,1362.00
11/26/2003,14:58,962.00,962.25,962.00,962.00,135,542,677.00
11/26/2003,14:59,962.00,962.25,961.75,962.00,1050,385,1435.00
11/26/2003,15:00,962.25,962.25,961.50,961.75,262,1521,1783.00
11/26/2003,15:01,961.75,962.50,961.50,962.25,1430,1006,2436.00
11/26/2003,15:02,962.25,962.50,962.00,962.25,252,498,750.00
11/26/2003,15:03,962.25,962.50,962.00,962.25,241,259,500.00
11/26/2003,15:04,962.00,962.25,962.00,962.00,103,464,567.00
11/26/2003,15:05,962.00,962.25,961.75,962.25,445,1181,1626.00
11/26/2003,15:06,962.25,962.50,962.00,962.00,478,153,631.00
11/26/2003,15:07,962.25,962.25,962.00,962.00,78,536,614.00
11/26/2003,15:08,962.00,962.25,961.75,962.00,123,571,694.00
11/26/2003,15:09,962.00,962.25,962.00,962.25,212,263,475.00
11/26/2003,15:10,962.00,962.50,962.00,962.25,302,122,424.00
11/26/2003,15:11,962.25,962.25,962.00,962.25,105,34,139.00
11/26/2003,15:12,962.00,962.25,961.75,962.00,99,855,954.00
11/26/2003,15:13,961.75,962.25,961.75,962.00,451,628,1079.00
11/26/2003,15:14,962.00,962.25,961.25,961.75,713,1235,1948.00
11/26/2003,15:15,961.50,961.75,961.00,961.50,2260,1759,4019.00
11/26/2003,15:16,961.75,962.00,961.50,962.00,27,2,29.00
11/26/2003,15:31,961.75,961.75,961.50,961.50,0,4,4.00
11/26/2003,15:32,961.75,961.75,961.50,961.50,1,1,2.00
11/26/2003,15:33,961.75,961.75,961.50,961.50,1,1,2.00
11/26/2003,15:34,961.50,961.50,961.25,961.25,0,16,16.00
11/26/2003,15:36,961.25,961.50,961.25,961.50,1,8,9.00
11/26/2003,15:37,961.50,961.50,961.25,961.25,3,1,4.00
11/26/2003,15:38,961.25,961.25,961.25,961.25,0,5,5.00
11/26/2003,15:39,961.25,961.25,961.25,961.25,0,14,14.00
11/26/2003,15:40,961.25,961.25,961.00,961.25,5,63,68.00
11/26/2003,15:41,961.25,961.50,961.25,961.25,14,30,44.00
11/26/2003,15:43,961.25,961.50,961.00,961.50,16,8,24.00
11/26/2003,15:44,961.25,961.50,961.25,961.50,1,1,2.00
11/26/2003,15:45,961.25,961.25,960.75,961.25,22,75,97.00
11/26/2003,15:46,961.00,961.25,961.00,961.25,4,12,16.00
11/26/2003,15:47,961.00,961.25,961.00,961.00,5,5,10.00
11/26/2003,15:48,961.00,961.25,961.00,961.25,6,2,8.00
11/26/2003,15:49,961.25,961.25,961.25,961.25,7,0,7.00
11/26/2003,15:50,961.25,961.25,961.25,961.25,21,0,21.00
11/26/2003,15:51,961.25,961.25,961.25,961.25,2,0,2.00
11/26/2003,15:53,961.25,961.25,961.25,961.25,23,0,23.00
11/26/2003,15:54,961.25,961.25,961.25,961.25,2,0,2.00
11/26/2003,15:55,961.25,961.25,961.00,961.25,15,30,45.00
11/26/2003,15:56,961.25,961.25,961.25,961.25,3,0,3.00
11/26/2003,15:58,961.25,961.25,961.25,961.25,6,0,6.00
11/26/2003,15:59,961.25,961.25,961.25,961.25,6,0,6.00
11/26/2003,16:00,961.25,961.50,961.00,961.50,7,3,10.00
11/26/2003,17:01,961.25,961.25,961.00,961.25,15,5,20.00
11/26/2003,17:02,961.25,961.25,961.25,961.25,1,0,1.00
11/26/2003,17:03,961.25,961.25,961.25,961.25,5,0,5.00
11/26/2003,17:05,961.25,961.25,961.25,961.25,2,0,2.00
11/26/2003,17:07,961.25,961.25,961.25,961.25,1,0,1.00
11/26/2003,17:12,961.25,961.25,961.25,961.25,4,0,4.00
11/26/2003,17:13,961.25,961.25,961.25,961.25,6,0,6.00
11/26/2003,17:14,961.25,961.25,961.25,961.25,4,0,4.00
11/26/2003,17:15,961.25,961.25,961.25,961.25,3,0,3.00
11/26/2003,17:16,961.25,961.50,961.25,961.50,3,0,3.00
11/26/2003,17:18,961.50,961.50,961.25,961.25,2,4,6.00
11/26/2003,17:19,961.25,961.25,961.25,961.25,0,1,1.00
11/26/2003,17:20,961.25,961.25,961.25,961.25,0,1,1.00
11/26/2003,17:24,961.25,961.50,961.25,961.50,1,2,3.00
11/26/2003,17:26,961.00,961.00,961.00,961.00,0,13,13.00
11/26/2003,17:29,961.00,961.00,960.75,960.75,0,2,2.00
11/26/2003,17:31,960.75,960.75,960.75,960.75,0,1,1.00
11/26/2003,17:32,960.75,960.75,960.75,960.75,0,39,39.00
11/26/2003,17:33,960.75,961.00,960.75,960.75,1,2,3.00
11/26/2003,17:43,960.75,960.75,960.75,960.75,0,1,1.00
11/26/2003,17:44,960.50,960.75,960.50,960.75,1,2,3.00
11/26/2003,17:46,960.75,960.75,960.75,960.75,2,0,2.00
11/26/2003,17:48,960.75,960.75,960.75,960.75,2,0,2.00
11/26/2003,17:49,960.75,960.75,960.50,960.50,10,5,15.00
11/26/2003,17:50,960.75,960.75,960.75,960.75,1,0,1.00
11/26/2003,17:57,960.75,960.75,960.75,960.75,5,0,5.00
11/26/2003,18:03,960.75,960.75,960.50,960.75,4,3,7.00
11/26/2003,18:05,960.50,960.50,960.50,960.50,0,1,1.00
11/26/2003,18:06,960.50,960.50,960.50,960.50,0,12,12.00
11/26/2003,18:07,960.50,960.50,960.50,960.50,0,3,3.00
11/26/2003,18:21,960.50,960.50,960.50,960.50,0,15,15.00
11/26/2003,18:23,960.50,960.50,960.50,960.50,0,1,1.00
11/26/2003,18:30,960.75,960.75,960.75,960.75,2,0,2.00
11/26/2003,18:32,961.00,961.00,961.00,961.00,4,0,4.00
11/26/2003,18:33,961.00,961.00,961.00,961.00,1,0,1.00
11/26/2003,18:35,960.75,960.75,960.75,960.75,0,5,5.00
11/26/2003,18:37,961.00,961.00,961.00,961.00,1,0,1.00
11/26/2003,18:39,960.50,960.50,960.50,960.50,0,1,1.00
11/26/2003,18:45,961.00,961.00,961.00,961.00,6,0,6.00
11/26/2003,18:46,961.00,961.00,961.00,961.00,8,0,8.00
11/26/2003,18:47,961.00,961.00,961.00,961.00,7,0,7.00
11/26/2003,18:50,961.00,961.00,961.00,961.00,2,0,2.00
11/26/2003,18:53,961.00,961.00,961.00,961.00,1,0,1.00
11/26/2003,18:59,961.00,961.00,961.00,961.00,1,0,1.00
11/26/2003,19:02,961.00,961.00,961.00,961.00,5,0,5.00
11/26/2003,19:07,961.00,961.00,961.00,961.00,1,0,1.00
11/26/2003,19:09,960.75,960.75,960.75,960.75,0,1,1.00
11/26/2003,19:12,960.75,960.75,960.75,960.75,0,1,1.00
11/26/2003,19:22,961.00,961.00,961.00,961.00,1,0,1.00
11/26/2003,19:24,960.75,960.75,960.75,960.75,0,1,1.00
11/26/2003,19:26,960.75,960.75,960.75,960.75,0,1,1.00
11/26/2003,19:31,961.00,961.00,961.00,961.00,1,0,1.00
11/26/2003,19:47,961.00,961.00,961.00,961.00,2,0,2.00
11/26/2003,19:50,961.00,961.00,961.00,961.00,1,0,1.00
11/26/2003,19:55,961.00,961.00,961.00,961.00,1,0,1.00
11/26/2003,19:58,961.00,961.00,961.00,961.00,1,0,1.00
11/26/2003,20:00,961.25,961.25,961.25,961.25,10,0,10.00
11/26/2003,20:01,961.25,961.25,961.25,961.25,4,0,4.00
11/26/2003,20:06,961.25,961.25,961.25,961.25,4,0,4.00
11/26/2003,20:07,961.25,961.25,961.25,961.25,1,0,1.00
11/26/2003,20:16,961.25,961.25,961.25,961.25,4,0,4.00
11/26/2003,20:20,961.25,961.25,961.25,961.25,2,0,2.00
11/26/2003,20:23,961.25,961.25,961.25,961.25,2,0,2.00
11/26/2003,20:24,961.25,961.25,961.25,961.25,1,0,1.00
11/26/2003,20:33,961.25,961.25,961.25,961.25,1,0,1.00
11/26/2003,20:37,961.25,961.25,961.25,961.25,1,0,1.00
11/26/2003,20:41,961.25,961.25,961.25,961.25,10,0,10.00
11/26/2003,21:04,961.25,961.25,961.25,961.25,1,0,1.00
11/26/2003,21:13,961.25,961.25,961.00,961.00,1,1,2.00
11/26/2003,21:16,961.00,961.00,961.00,961.00,0,1,1.00
11/26/2003,21:22,961.00,961.00,961.00,961.00,0,1,1.00
11/26/2003,21:31,961.00,961.00,961.00,961.00,0,4,4.00
11/26/2003,21:50,960.75,960.75,960.75,960.75,0,1,1.00
11/26/2003,21:51,961.00,961.00,961.00,961.00,1,0,1.00
11/26/2003,22:02,961.00,961.00,960.75,960.75,1,3,4.00
11/26/2003,22:04,961.00,961.00,961.00,961.00,2,0,2.00
11/26/2003,22:24,961.00,961.00,961.00,961.00,11,0,11.00
11/26/2003,22:25,960.75,960.75,960.75,960.75,0,1,1.00
11/26/2003,22:29,961.00,961.00,961.00,961.00,9,0,9.00
11/26/2003,22:30,961.00,961.00,961.00,961.00,1,0,1.00
11/26/2003,22:31,961.00,961.00,961.00,961.00,2,0,2.00
11/26/2003,23:13,961.25,961.25,961.25,961.25,1,0,1.00
11/26/2003,23:24,961.25,961.25,961.25,961.25,10,0,10.00
11/26/2003,23:25,961.25,961.25,961.25,961.25,1,0,1.00
11/26/2003,23:31,961.00,961.00,961.00,961.00,0,5,5.00
11/26/2003,23:33,961.25,961.25,961.25,961.25,18,0,18.00
11/26/2003,23:34,961.25,961.25,961.25,961.25,5,0,5.00
11/26/2003,23:50,961.25,961.25,961.25,961.25,1,0,1.00
11/26/2003,23:53,961.25,961.25,961.25,961.25,1,0,1.00
11/26/2003,23:58,961.50,961.50,961.50,961.50,4,0,4.00
11/27/2003,00:12,961.50,961.50,961.50,961.50,1,0,1.00
11/27/2003,00:14,961.00,961.00,961.00,961.00,0,2,2.00
11/27/2003,00:16,961.00,961.00,961.00,961.00,0,2,2.00
11/27/2003,00:26,961.00,961.00,961.00,961.00,0,5,5.00
11/27/2003,00:31,961.00,961.00,961.00,961.00,0,1,1.00
11/27/2003,00:54,961.25,961.50,961.25,961.50,5,0,5.00
11/27/2003,01:18,961.00,961.00,961.00,961.00,0,4,4.00
11/27/2003,01:19,961.25,961.25,961.25,961.25,1,0,1.00
11/27/2003,01:21,961.25,961.25,961.25,961.25,3,0,3.00
11/27/2003,01:27,961.25,961.25,961.25,961.25,1,0,1.00
11/27/2003,01:36,961.25,961.25,961.25,961.25,2,0,2.00
11/27/2003,01:37,961.50,961.50,961.50,961.50,15,0,15.00
11/27/2003,01:38,961.50,961.50,961.50,961.50,2,0,2.00
11/27/2003,01:43,961.75,962.00,961.75,962.00,43,0,43.00
11/27/2003,01:45,961.75,961.75,961.75,961.75,0,1,1.00
11/27/2003,01:48,961.75,961.75,961.75,961.75,0,1,1.00
11/27/2003,01:56,962.00,962.00,961.50,961.50,1,5,6.00
11/27/2003,02:00,961.50,961.50,961.50,961.50,0,1,1.00
11/27/2003,02:01,961.75,961.75,961.75,961.75,10,0,10.00
11/27/2003,02:02,961.50,961.50,961.50,961.50,0,6,6.00
11/27/2003,02:03,961.50,961.50,961.25,961.50,2,16,18.00
11/27/2003,02:04,961.50,961.50,961.50,961.50,17,0,17.00
11/27/2003,02:06,961.50,961.50,961.50,961.50,2,0,2.00
11/27/2003,02:07,961.50,961.50,961.50,961.50,21,0,21.00
11/27/2003,02:09,961.50,961.50,961.50,961.50,3,0,3.00
11/27/2003,02:10,961.50,961.50,961.50,961.50,20,0,20.00
11/27/2003,02:11,961.50,961.50,961.50,961.50,19,0,19.00
11/27/2003,02:12,961.50,961.50,961.50,961.50,31,0,31.00
11/27/2003,02:17,961.75,961.75,961.75,961.75,16,0,16.00
11/27/2003,02:18,962.00,962.00,962.00,962.00,2,0,2.00
11/27/2003,02:19,961.75,961.75,961.75,961.75,0,7,7.00
11/27/2003,02:21,961.75,961.75,961.75,961.75,0,5,5.00
11/27/2003,02:22,961.75,962.00,961.75,962.00,4,2,6.00
11/27/2003,02:23,962.00,962.00,962.00,962.00,7,0,7.00
11/27/2003,02:25,962.00,962.00,962.00,962.00,2,0,2.00
11/27/2003,02:27,962.00,962.00,962.00,962.00,21,0,21.00
11/27/2003,02:29,962.00,962.00,961.75,961.75,4,18,22.00
11/27/2003,02:30,961.50,961.50,961.50,961.50,0,4,4.00
11/27/2003,02:31,961.50,961.50,961.50,961.50,0,3,3.00
11/27/2003,02:33,961.75,961.75,961.75,961.75,10,0,10.00
11/27/2003,02:37,961.75,961.75,961.75,961.75,7,0,7.00
11/27/2003,02:38,962.00,962.00,962.00,962.00,36,0,36.00
11/27/2003,02:40,961.75,961.75,961.75,961.75,0,4,4.00
11/27/2003,02:41,962.00,962.00,962.00,962.00,3,0,3.00
11/27/2003,02:42,961.75,962.00,961.75,962.00,1,10,11.00
11/27/2003,02:43,961.50,961.50,961.50,961.50,0,3,3.00
11/27/2003,02:45,961.50,961.50,961.50,961.50,0,6,6.00
11/27/2003,02:46,961.50,961.50,961.50,961.50,0,5,5.00
11/27/2003,02:49,961.75,961.75,961.75,961.75,2,0,2.00
11/27/2003,02:53,961.75,961.75,961.50,961.50,1,1,2.00
11/27/2003,02:57,961.50,961.50,961.50,961.50,0,2,2.00
11/27/2003,02:58,961.50,961.75,961.50,961.75,5,5,10.00
11/27/2003,03:01,961.50,961.50,961.50,961.50,0,5,5.00
11/27/2003,03:02,961.50,961.50,961.50,961.50,0,2,2.00
11/27/2003,03:03,961.50,961.50,961.50,961.50,0,5,5.00
11/27/2003,03:05,961.50,961.50,961.50,961.50,0,2,2.00
11/27/2003,03:08,961.50,961.50,961.50,961.50,0,2,2.00
11/27/2003,03:15,961.50,961.50,961.50,961.50,0,3,3.00
11/27/2003,03:16,961.50,961.50,961.50,961.50,0,17,17.00
11/27/2003,03:17,961.50,961.50,961.50,961.50,0,4,4.00
11/27/2003,03:18,961.50,961.50,961.50,961.50,0,6,6.00
11/27/2003,03:21,961.50,961.50,961.50,961.50,0,3,3.00
11/27/2003,03:22,961.25,961.25,961.25,961.25,0,1,1.00
11/27/2003,03:24,961.50,961.50,961.50,961.50,10,0,10.00
11/27/2003,03:26,961.75,961.75,961.75,961.75,5,0,5.00
11/27/2003,03:27,961.75,961.75,961.75,961.75,5,0,5.00
11/27/2003,03:28,961.75,961.75,961.75,961.75,5,0,5.00
11/27/2003,03:29,961.50,961.50,961.50,961.50,0,8,8.00
11/27/2003,03:30,961.50,961.50,961.50,961.50,0,3,3.00
11/27/2003,03:31,961.50,961.50,961.50,961.50,0,34,34.00
11/27/2003,03:33,961.50,961.50,961.50,961.50,0,5,5.00
11/27/2003,03:34,961.50,961.50,961.50,961.50,0,5,5.00
11/27/2003,03:35,961.50,961.50,961.50,961.50,0,5,5.00
11/27/2003,03:36,961.50,961.50,961.25,961.25,0,30,30.00
11/27/2003,03:37,961.25,961.50,961.25,961.50,5,11,16.00
11/27/2003,03:38,961.50,961.50,961.50,961.50,4,0,4.00
11/27/2003,03:40,961.25,961.25,961.25,961.25,0,30,30.00
11/27/2003,03:41,961.25,961.25,961.25,961.25,0,6,6.00
11/27/2003,03:42,961.25,961.25,961.25,961.25,0,18,18.00
11/27/2003,03:43,961.00,961.00,961.00,961.00,0,1,1.00
11/27/2003,03:45,961.00,961.00,961.00,961.00,0,10,10.00
11/27/2003,03:47,960.75,960.75,960.75,960.75,0,2,2.00
11/27/2003,03:51,960.75,960.75,960.75,960.75,0,6,6.00
11/27/2003,03:52,960.75,960.75,960.50,960.50,0,87,87.00
11/27/2003,03:53,960.50,960.50,960.50,960.50,0,18,18.00
11/27/2003,03:54,960.50,960.50,960.50,960.50,0,7,7.00
11/27/2003,03:55,960.50,960.50,960.25,960.25,0,7,7.00
11/27/2003,03:56,960.25,960.75,960.25,960.50,12,7,19.00
11/27/2003,03:57,960.50,960.50,960.50,960.50,0,5,5.00
11/27/2003,03:58,960.25,960.50,960.25,960.50,7,4,11.00
11/27/2003,03:59,960.50,960.50,960.50,960.50,1,0,1.00
11/27/2003,04:00,960.50,960.50,960.50,960.50,15,0,15.00
11/27/2003,04:03,960.50,960.50,960.50,960.50,16,0,16.00
11/27/2003,04:05,960.50,960.50,960.50,960.50,1,0,1.00
11/27/2003,04:06,960.50,960.50,960.50,960.50,11,0,11.00
11/27/2003,04:08,960.75,961.00,960.75,961.00,49,2,51.00
11/27/2003,04:09,961.00,961.25,961.00,961.25,4,0,4.00
11/27/2003,04:10,961.00,961.00,960.75,960.75,0,28,28.00
11/27/2003,04:12,960.50,960.50,960.25,960.25,0,12,12.00
11/27/2003,04:13,960.50,960.50,960.50,960.50,35,0,35.00
11/27/2003,04:14,960.50,960.50,960.50,960.50,55,0,55.00
11/27/2003,04:15,960.75,960.75,960.75,960.75,3,0,3.00
11/27/2003,04:17,960.75,960.75,960.75,960.75,2,0,2.00
11/27/2003,04:18,960.75,960.75,960.75,960.75,25,0,25.00
11/27/2003,04:19,960.75,960.75,960.75,960.75,90,0,90.00
11/27/2003,04:29,960.75,960.75,960.75,960.75,10,0,10.00
11/27/2003,04:31,961.00,961.00,961.00,961.00,2,0,2.00
11/27/2003,04:33,961.00,961.00,961.00,961.00,2,0,2.00
11/27/2003,04:34,961.00,961.00,961.00,961.00,3,0,3.00
11/27/2003,04:35,961.00,961.00,961.00,961.00,2,0,2.00
11/27/2003,04:36,961.00,961.00,961.00,961.00,1,0,1.00
11/27/2003,04:47,961.00,961.00,961.00,961.00,25,0,25.00
11/27/2003,04:51,961.25,961.25,961.25,961.25,5,0,5.00
11/27/2003,04:52,961.25,961.25,961.25,961.25,16,0,16.00
11/27/2003,04:53,961.25,961.25,961.25,961.25,16,0,16.00
11/27/2003,04:54,961.25,961.25,961.25,961.25,3,0,3.00
11/27/2003,04:56,961.25,961.25,961.25,961.25,1,0,1.00
11/27/2003,04:58,961.25,961.25,961.25,961.25,7,0,7.00
11/27/2003,05:01,961.50,961.50,961.50,961.50,6,0,6.00
11/27/2003,05:03,961.50,961.50,961.50,961.50,1,0,1.00
11/27/2003,05:08,961.50,961.50,961.50,961.50,1,0,1.00
11/27/2003,05:10,961.50,961.50,961.50,961.50,3,0,3.00
11/27/2003,05:21,961.50,961.50,961.50,961.50,1,0,1.00
11/27/2003,05:25,961.25,961.25,961.25,961.25,0,3,3.00
11/27/2003,05:28,961.50,961.50,961.50,961.50,8,0,8.00
11/27/2003,05:31,961.50,961.50,961.50,961.50,10,0,10.00
11/27/2003,05:32,961.50,961.50,961.50,961.50,5,0,5.00
11/27/2003,05:33,961.50,961.50,961.50,961.50,12,0,12.00
11/27/2003,05:34,961.50,961.50,961.50,961.50,6,0,6.00
11/27/2003,05:35,961.50,961.50,961.50,961.50,11,0,11.00
11/27/2003,05:36,961.50,961.50,961.50,961.50,10,0,10.00
11/27/2003,05:38,961.50,961.50,961.25,961.25,10,4,14.00
11/27/2003,05:39,961.50,961.50,961.50,961.50,5,0,5.00
11/27/2003,05:40,961.50,961.50,961.50,961.50,10,0,10.00
11/27/2003,05:42,961.50,961.50,961.50,961.50,10,0,10.00
11/27/2003,05:43,961.50,961.50,961.50,961.50,10,0,10.00
11/27/2003,05:44,961.50,961.50,961.50,961.50,46,0,46.00
11/27/2003,05:45,961.75,961.75,961.75,961.75,5,0,5.00
11/27/2003,05:46,961.75,961.75,961.75,961.75,2,0,2.00
11/27/2003,05:49,961.50,961.50,961.50,961.50,0,3,3.00
11/27/2003,05:51,961.75,961.75,961.75,961.75,100,0,100.00
11/27/2003,05:55,961.50,961.50,961.50,961.50,0,4,4.00
11/27/2003,05:56,961.75,961.75,961.75,961.75,1,0,1.00
11/27/2003,05:59,961.50,961.50,961.50,961.50,0,1,1.00
11/27/2003,06:03,961.50,961.50,961.50,961.50,0,6,6.00
11/27/2003,06:04,961.25,961.25,961.25,961.25,0,2,2.00
11/27/2003,06:06,961.25,961.25,961.25,961.25,0,2,2.00
11/27/2003,06:07,961.25,961.25,961.25,961.25,0,7,7.00
11/27/2003,06:09,961.25,961.25,961.25,961.25,0,7,7.00
11/27/2003,06:10,961.00,961.25,961.00,961.25,7,28,35.00
11/27/2003,06:12,961.00,961.00,961.00,961.00,0,14,14.00
11/27/2003,06:13,961.00,961.00,961.00,961.00,0,4,4.00
11/27/2003,06:14,961.00,961.00,961.00,961.00,0,17,17.00
11/27/2003,06:15,961.00,961.00,961.00,961.00,0,14,14.00
11/27/2003,06:16,961.00,961.00,961.00,961.00,0,7,7.00
11/27/2003,06:17,961.00,961.00,961.00,961.00,0,7,7.00
11/27/2003,06:18,961.00,961.00,961.00,961.00,0,7,7.00
11/27/2003,06:19,961.00,961.00,961.00,961.00,0,5,5.00
11/27/2003,06:21,960.75,960.75,960.75,960.75,0,14,14.00
11/27/2003,06:22,960.75,960.75,960.75,960.75,0,16,16.00
11/27/2003,06:25,960.75,960.75,960.75,960.75,0,1,1.00
11/27/2003,06:27,960.50,960.50,960.50,960.50,0,29,29.00
11/27/2003,06:29,960.50,960.50,960.50,960.50,0,21,21.00
11/27/2003,06:33,960.50,960.50,960.50,960.50,0,23,23.00
11/27/2003,06:34,960.50,960.50,960.50,960.50,0,2,2.00
11/27/2003,06:35,960.50,960.50,960.50,960.50,0,12,12.00
11/27/2003,06:38,960.50,960.50,960.50,960.50,0,7,7.00
11/27/2003,06:40,960.50,960.50,960.50,960.50,0,7,7.00
11/27/2003,06:41,960.50,960.50,960.50,960.50,0,7,7.00
11/27/2003,06:42,960.25,960.50,960.25,960.50,14,13,27.00
11/27/2003,06:43,960.50,960.50,960.50,960.50,22,0,22.00
11/27/2003,06:44,960.75,960.75,960.50,960.75,3,28,31.00
11/27/2003,06:46,960.75,960.75,960.75,960.75,7,0,7.00
11/27/2003,06:47,960.75,960.75,960.75,960.75,1,0,1.00
11/27/2003,06:49,960.75,960.75,960.75,960.75,2,0,2.00
11/27/2003,06:50,960.50,960.50,960.50,960.50,0,14,14.00
11/27/2003,06:51,960.50,960.50,960.50,960.50,0,15,15.00
11/27/2003,06:52,960.50,960.50,960.50,960.50,0,10,10.00
11/27/2003,06:53,960.50,960.50,960.50,960.50,0,12,12.00
11/27/2003,06:54,960.50,960.50,960.50,960.50,0,5,5.00
11/27/2003,06:55,960.50,960.50,960.50,960.50,0,3,3.00
11/27/2003,06:57,960.50,960.50,960.50,960.50,0,1,1.00
11/27/2003,06:59,960.50,960.50,960.50,960.50,0,16,16.00
11/27/2003,07:00,960.50,960.50,960.50,960.50,0,11,11.00
11/27/2003,07:01,960.50,960.50,960.50,960.50,0,16,16.00
11/27/2003,07:03,960.50,960.50,960.50,960.50,0,4,4.00
11/27/2003,07:10,960.25,960.25,960.25,960.25,0,28,28.00
11/27/2003,07:11,960.25,960.25,960.25,960.25,0,12,12.00
11/27/2003,07:13,960.25,960.25,960.25,960.25,0,1,1.00
11/27/2003,07:14,960.25,960.25,960.25,960.25,0,9,9.00
11/27/2003,07:16,960.25,960.25,960.25,960.25,0,1,1.00
11/27/2003,07:20,960.50,960.50,960.25,960.25,10,1,11.00
11/27/2003,07:21,960.50,960.50,960.50,960.50,8,0,8.00
11/27/2003,07:22,960.25,960.25,960.25,960.25,0,24,24.00
11/27/2003,07:23,960.25,960.25,960.25,960.25,0,12,12.00
11/27/2003,07:24,960.25,960.25,960.25,960.25,0,6,6.00
11/27/2003,07:25,960.25,960.25,960.25,960.25,0,5,5.00
11/27/2003,07:26,960.50,960.50,960.50,960.50,16,0,16.00
11/27/2003,07:27,960.50,960.50,960.50,960.50,6,0,6.00
11/27/2003,07:28,960.50,960.50,960.50,960.50,1,0,1.00
11/27/2003,07:29,960.50,960.50,960.50,960.50,4,0,4.00
11/27/2003,07:30,960.50,960.50,960.50,960.50,4,0,4.00
11/27/2003,07:32,960.50,960.75,960.50,960.75,4,0,4.00
11/27/2003,07:33,960.75,960.75,960.75,960.75,1,0,1.00
11/27/2003,07:43,960.50,960.75,960.50,960.75,20,27,47.00
11/27/2003,07:45,960.50,960.50,960.50,960.50,0,1,1.00
11/27/2003,07:46,960.50,960.75,960.50,960.75,2,1,3.00
11/27/2003,07:53,960.50,960.50,960.50,960.50,0,14,14.00
11/27/2003,07:55,960.50,960.50,960.50,960.50,0,1,1.00
11/27/2003,08:00,960.50,960.50,960.50,960.50,0,10,10.00
11/27/2003,08:01,960.25,960.25,960.25,960.25,0,24,24.00
11/27/2003,08:02,960.25,960.25,960.25,960.25,0,4,4.00
11/27/2003,08:03,960.25,960.25,960.00,960.00,0,10,10.00
11/27/2003,08:04,960.00,960.00,960.00,960.00,0,36,36.00
11/27/2003,08:05,960.25,960.25,960.25,960.25,2,0,2.00
11/27/2003,08:06,960.00,960.00,960.00,960.00,0,40,40.00
11/27/2003,08:07,960.00,960.00,960.00,960.00,0,4,4.00
11/27/2003,08:08,960.25,960.25,960.25,960.25,2,0,2.00
11/27/2003,08:09,960.25,960.25,960.25,960.25,5,0,5.00
11/27/2003,08:10,960.00,960.00,960.00,960.00,0,7,7.00
11/27/2003,08:11,960.25,960.25,960.25,960.25,2,0,2.00
11/27/2003,08:14,960.00,960.00,960.00,960.00,0,7,7.00
11/27/2003,08:15,960.00,960.00,960.00,960.00,0,7,7.00
11/27/2003,08:16,960.00,960.00,960.00,960.00,0,9,9.00
11/27/2003,08:17,960.00,960.00,960.00,960.00,0,2,2.00
11/27/2003,08:18,960.00,960.00,960.00,960.00,0,16,16.00
11/27/2003,08:19,960.00,960.00,960.00,960.00,0,1,1.00
11/27/2003,08:20,960.00,960.00,960.00,960.00,0,42,42.00
11/27/2003,08:21,960.25,960.25,960.25,960.25,1,0,1.00
11/27/2003,08:22,960.25,960.25,960.25,960.25,1,0,1.00
11/27/2003,08:24,960.00,960.00,960.00,960.00,0,28,28.00
11/27/2003,08:25,960.00,960.00,960.00,960.00,0,5,5.00
11/27/2003,08:27,960.00,960.00,960.00,960.00,0,28,28.00
11/27/2003,08:28,960.00,960.00,960.00,960.00,0,28,28.00
11/27/2003,08:29,960.25,960.25,960.25,960.25,1,0,1.00
11/27/2003,08:32,960.25,960.25,960.00,960.00,5,28,33.00
11/27/2003,08:33,960.25,960.50,960.25,960.50,11,0,11.00
11/27/2003,08:34,960.50,960.50,960.25,960.25,1,14,15.00
11/27/2003,08:35,960.25,960.25,960.25,960.25,0,21,21.00
11/27/2003,08:36,960.25,960.25,960.25,960.25,0,1,1.00
11/27/2003,08:37,960.50,960.50,960.50,960.50,10,0,10.00
11/27/2003,08:38,960.25,960.25,960.25,960.25,0,14,14.00
11/27/2003,08:39,960.50,960.50,960.25,960.25,2,15,17.00
11/27/2003,08:40,960.25,960.25,960.00,960.00,0,12,12.00
11/27/2003,08:41,960.25,960.25,960.25,960.25,1,0,1.00
11/27/2003,08:43,960.50,960.50,960.50,960.50,1,0,1.00
11/27/2003,08:44,960.25,960.25,960.25,960.25,0,28,28.00
11/27/2003,08:46,960.25,960.25,960.25,960.25,0,41,41.00
11/27/2003,08:51,960.50,960.50,960.50,960.50,16,0,16.00
11/27/2003,08:53,960.50,960.50,960.50,960.50,36,0,36.00
11/27/2003,08:54,960.25,960.25,960.25,960.25,0,43,43.00
11/27/2003,08:55,960.25,960.25,960.25,960.25,0,61,61.00
11/27/2003,08:56,960.25,960.25,960.25,960.25,0,34,34.00
11/27/2003,09:00,960.25,960.25,960.25,960.25,0,7,7.00
11/27/2003,09:01,960.50,960.50,960.50,960.50,15,0,15.00
11/27/2003,09:02,960.50,960.50,960.50,960.50,20,0,20.00
11/27/2003,09:03,960.50,960.50,960.50,960.50,18,0,18.00
11/27/2003,09:04,960.50,960.50,960.25,960.50,6,28,34.00
11/27/2003,09:05,960.50,960.50,960.50,960.50,15,0,15.00
11/27/2003,09:06,960.50,960.50,960.50,960.50,7,0,7.00
11/27/2003,09:07,960.25,960.50,960.25,960.50,2,13,15.00
11/27/2003,09:08,960.50,960.50,960.50,960.50,1,0,1.00
11/27/2003,09:09,960.50,960.50,960.50,960.50,10,0,10.00
11/27/2003,09:11,960.75,960.75,960.75,960.75,1,0,1.00
11/27/2003,09:13,960.75,960.75,960.75,960.75,4,0,4.00
11/27/2003,09:14,960.75,960.75,960.75,960.75,32,0,32.00
11/27/2003,09:15,961.00,961.00,961.00,961.00,25,0,25.00
11/27/2003,09:16,960.75,960.75,960.75,960.75,0,106,106.00
11/27/2003,09:17,960.75,960.75,960.75,960.75,0,24,24.00
11/27/2003,09:18,960.75,960.75,960.75,960.75,0,3,3.00
11/27/2003,09:19,960.75,960.75,960.75,960.75,0,20,20.00
11/27/2003,09:20,960.75,960.75,960.75,960.75,0,4,4.00
11/27/2003,09:21,961.00,961.00,961.00,961.00,20,0,20.00
11/27/2003,09:22,960.75,961.00,960.75,961.00,1,7,8.00
11/27/2003,09:23,960.75,960.75,960.75,960.75,0,3,3.00
11/27/2003,09:24,960.75,960.75,960.75,960.75,0,4,4.00
11/27/2003,09:25,960.75,960.75,960.75,960.75,0,7,7.00
11/27/2003,09:26,960.75,960.75,960.75,960.75,0,2,2.00
11/27/2003,09:27,960.75,960.75,960.50,960.50,0,13,13.00
11/27/2003,09:28,960.50,960.50,960.50,960.50,0,15,15.00
11/27/2003,09:37,960.50,960.50,960.50,960.50,0,20,20.00
11/27/2003,09:43,960.50,960.50,960.50,960.50,0,1,1.00
11/27/2003,09:46,960.75,960.75,960.75,960.75,3,0,3.00
11/27/2003,09:47,960.75,960.75,960.75,960.75,1,0,1.00
11/27/2003,09:51,961.00,961.00,961.00,961.00,9,0,9.00
11/27/2003,09:52,961.00,961.00,961.00,961.00,1,0,1.00
11/27/2003,09:53,961.00,961.00,961.00,961.00,1,0,1.00
11/27/2003,09:55,961.00,961.25,960.75,960.75,60,1,61.00
11/27/2003,09:57,961.00,961.00,961.00,961.00,1,0,1.00
11/27/2003,09:58,961.25,961.25,961.25,961.25,1,0,1.00
11/27/2003,09:59,961.25,961.25,961.25,961.25,2,0,2.00
11/27/2003,10:00,961.25,961.50,961.00,961.00,21,1,22.00
11/27/2003,10:01,961.50,961.50,961.50,961.50,13,0,13.00
11/27/2003,10:02,961.50,962.00,961.50,961.75,32,1,33.00
11/27/2003,10:03,961.75,962.00,961.75,962.00,30,3,33.00
11/27/2003,10:04,962.00,962.00,961.75,961.75,52,2,54.00
11/27/2003,10:05,962.00,962.00,962.00,962.00,12,0,12.00
11/27/2003,10:06,962.00,962.00,961.75,961.75,1,1,2.00
11/27/2003,10:07,962.25,962.25,962.25,962.25,3,0,3.00
11/27/2003,10:08,962.00,962.00,962.00,962.00,0,1,1.00
11/27/2003,10:09,962.25,962.25,962.25,962.25,31,0,31.00
11/27/2003,10:10,962.25,962.50,962.25,962.25,126,8,134.00
11/27/2003,10:11,962.25,962.25,962.25,962.25,0,7,7.00
11/27/2003,10:12,962.25,962.25,962.25,962.25,0,12,12.00
11/27/2003,10:13,962.25,962.25,962.00,962.00,0,42,42.00
11/27/2003,10:14,962.00,962.00,961.75,961.75,0,26,26.00
11/27/2003,10:15,962.00,962.00,962.00,962.00,19,0,19.00
11/27/2003,10:16,962.25,962.50,962.25,962.50,35,0,35.00
11/27/2003,10:17,962.50,962.50,962.50,962.50,1,0,1.00
11/27/2003,10:18,962.25,962.50,962.25,962.50,11,10,21.00
11/27/2003,10:19,962.50,962.50,962.25,962.50,33,1,34.00
11/27/2003,10:20,962.50,963.00,962.50,963.00,26,4,30.00
11/27/2003,10:21,963.00,963.00,963.00,963.00,79,0,79.00
11/27/2003,10:22,963.00,963.50,963.00,963.25,49,25,74.00
11/27/2003,10:23,963.25,963.25,963.25,963.25,0,58,58.00
11/27/2003,10:24,963.00,963.25,963.00,963.25,21,40,61.00
11/27/2003,10:25,963.25,963.50,963.25,963.50,27,11,38.00
11/27/2003,10:26,963.25,963.50,963.25,963.50,116,1,117.00
11/27/2003,10:27,963.75,964.00,963.75,963.75,65,18,83.00
11/27/2003,10:28,964.00,964.25,963.75,963.75,75,5,80.00
11/27/2003,10:29,963.75,964.00,963.50,964.00,60,44,104.00
11/27/2003,10:30,964.00,964.25,963.50,963.50,37,66,103.00
11/27/2003,17:31,963.50,964.00,963.50,963.50,10,31,41.00
11/27/2003,17:32,963.25,963.25,963.25,963.25,0,1,1.00
11/27/2003,17:33,963.25,963.25,963.25,963.25,0,8,8.00
11/27/2003,17:36,963.25,963.25,963.25,963.25,0,5,5.00
11/27/2003,17:37,963.25,963.50,963.00,963.25,1,11,12.00
11/27/2003,17:40,963.25,963.25,963.25,963.25,0,1,1.00
11/27/2003,17:42,963.50,963.50,963.25,963.50,2,1,3.00
11/27/2003,17:43,963.50,963.50,963.50,963.50,1,0,1.00
11/27/2003,17:44,963.50,963.50,963.50,963.50,2,0,2.00
11/27/2003,17:45,963.25,963.25,963.25,963.25,0,1,1.00
11/27/2003,17:54,963.00,963.00,963.00,963.00,0,2,2.00
11/27/2003,17:58,963.00,963.00,963.00,963.00,0,21,21.00
11/27/2003,18:03,963.25,963.25,963.25,963.25,2,0,2.00
11/27/2003,18:09,963.25,963.25,963.25,963.25,1,0,1.00
11/27/2003,18:15,963.00,963.00,963.00,963.00,0,1,1.00
11/27/2003,18:16,963.00,963.00,963.00,963.00,0,1,1.00
11/27/2003,18:20,962.75,962.75,962.75,962.75,0,1,1.00
11/27/2003,18:23,962.75,962.75,962.75,962.75,0,2,2.00
11/27/2003,18:24,962.75,962.75,962.75,962.75,0,1,1.00
11/27/2003,18:37,963.00,963.00,963.00,963.00,25,0,25.00
11/27/2003,18:55,962.75,962.75,962.75,962.75,0,10,10.00
11/27/2003,18:57,962.75,962.75,962.75,962.75,0,1,1.00
11/27/2003,18:58,962.75,962.75,962.75,962.75,0,2,2.00
11/27/2003,19:01,963.00,963.00,963.00,963.00,2,0,2.00
11/27/2003,19:06,962.75,962.75,962.75,962.75,0,1,1.00
11/27/2003,19:07,963.00,963.00,963.00,963.00,1,0,1.00
11/27/2003,19:27,962.75,962.75,962.75,962.75,0,2,2.00
11/27/2003,19:31,962.75,962.75,962.75,962.75,0,11,11.00
11/27/2003,19:37,962.50,962.50,962.50,962.50,0,2,2.00
11/27/2003,19:43,962.50,962.50,962.50,962.50,0,1,1.00
11/27/2003,19:44,962.75,962.75,962.75,962.75,5,0,5.00
11/27/2003,19:49,962.50,962.50,962.50,962.50,0,2,2.00
11/27/2003,19:50,962.50,962.75,962.50,962.75,3,1,4.00
11/27/2003,20:02,962.75,962.75,962.75,962.75,1,0,1.00
11/27/2003,20:03,962.50,962.50,962.50,962.50,0,5,5.00
11/27/2003,20:04,962.50,962.50,962.50,962.50,0,1,1.00
11/27/2003,20:07,962.50,962.50,962.50,962.50,0,2,2.00
11/27/2003,20:09,962.75,962.75,962.75,962.75,1,0,1.00
11/27/2003,20:13,962.75,962.75,962.75,962.75,1,0,1.00
11/27/2003,20:14,962.50,962.50,962.50,962.50,0,2,2.00
11/27/2003,20:17,962.50,962.50,962.50,962.50,0,1,1.00
11/27/2003,20:19,962.50,962.50,962.50,962.50,0,2,2.00
11/27/2003,20:21,962.50,962.50,962.50,962.50,0,3,3.00
11/27/2003,20:25,962.50,962.50,962.50,962.50,0,3,3.00
11/27/2003,20:27,962.25,962.25,962.25,962.25,0,1,1.00
11/27/2003,20:35,962.50,962.50,962.50,962.50,1,0,1.00
11/27/2003,20:36,962.50,962.50,962.50,962.50,5,0,5.00
11/27/2003,20:38,962.25,962.25,962.25,962.25,0,1,1.00
11/27/2003,20:39,962.25,962.25,962.25,962.25,0,9,9.00
11/27/2003,20:40,962.00,962.00,962.00,962.00,0,1,1.00
11/27/2003,20:42,962.25,962.25,962.25,962.25,1,0,1.00
11/27/2003,20:49,962.25,962.25,962.25,962.25,3,0,3.00
11/27/2003,21:00,962.25,962.25,962.25,962.25,4,0,4.00
11/27/2003,21:01,962.50,962.50,962.50,962.50,2,0,2.00
11/27/2003,21:02,962.50,962.50,962.50,962.50,1,0,1.00
11/27/2003,21:03,962.25,962.25,962.25,962.25,0,1,1.00
11/27/2003,21:04,962.50,962.50,962.50,962.50,1,0,1.00
11/27/2003,21:06,962.25,962.25,962.25,962.25,0,1,1.00
11/27/2003,21:07,962.50,962.50,962.50,962.50,2,0,2.00
11/27/2003,21:08,962.50,962.50,962.50,962.50,4,0,4.00
11/27/2003,21:18,962.50,962.50,962.50,962.50,1,0,1.00
11/27/2003,21:19,962.50,962.50,962.50,962.50,1,0,1.00
11/27/2003,21:21,962.25,962.25,962.25,962.25,0,2,2.00
11/27/2003,21:23,962.25,962.25,962.25,962.25,0,6,6.00
11/27/2003,21:30,962.25,962.25,962.25,962.25,0,2,2.00
11/27/2003,21:37,962.25,962.25,962.25,962.25,0,1,1.00
11/27/2003,21:43,962.50,962.50,962.50,962.50,5,0,5.00
11/27/2003,21:44,962.75,962.75,962.75,962.75,8,0,8.00
11/27/2003,21:46,962.50,962.50,962.50,962.50,0,1,1.00
11/27/2003,21:57,962.50,962.50,962.50,962.50,0,2,2.00
11/27/2003,22:02,962.50,962.50,962.50,962.50,0,2,2.00
11/27/2003,22:03,962.50,962.50,962.50,962.50,0,1,1.00
11/27/2003,22:06,962.25,962.25,962.00,962.00,0,48,48.00
11/27/2003,22:07,962.00,962.00,962.00,962.00,0,21,21.00
11/27/2003,22:09,961.75,961.75,961.75,961.75,0,2,2.00
11/27/2003,22:13,961.75,961.75,961.25,961.50,13,57,70.00
11/27/2003,22:14,961.50,961.50,961.50,961.50,14,0,14.00
11/27/2003,22:15,961.75,961.75,961.50,961.50,2,17,19.00
11/27/2003,22:16,961.50,961.50,961.50,961.50,0,1,1.00
11/27/2003,22:18,961.50,961.50,961.50,961.50,0,11,11.00
11/27/2003,22:20,961.50,961.50,961.50,961.50,0,1,1.00
11/27/2003,22:21,961.25,961.25,961.25,961.25,0,1,1.00
11/27/2003,22:22,961.25,961.25,961.25,961.25,0,2,2.00
11/27/2003,22:25,961.50,961.50,961.50,961.50,21,0,21.00
11/27/2003,22:26,961.50,961.50,961.50,961.50,13,0,13.00
11/27/2003,22:27,961.50,961.50,961.50,961.50,8,0,8.00
11/27/2003,22:28,961.50,961.50,961.50,961.50,1,0,1.00
11/27/2003,22:32,961.50,961.50,961.50,961.50,48,0,48.00
11/27/2003,22:33,961.50,961.50,961.50,961.50,1,0,1.00
11/27/2003,22:34,961.25,961.25,961.25,961.25,0,8,8.00
11/27/2003,22:36,961.25,961.25,961.25,961.25,0,1,1.00
11/27/2003,22:39,961.25,961.25,961.25,961.25,0,10,10.00
11/27/2003,22:45,961.25,961.25,961.25,961.25,0,1,1.00
11/27/2003,22:47,961.25,961.25,961.25,961.25,0,1,1.00
11/27/2003,22:56,961.50,961.50,961.50,961.50,3,0,3.00
11/27/2003,22:59,961.50,961.50,961.50,961.50,1,0,1.00
11/27/2003,23:00,961.25,961.50,961.25,961.50,3,2,5.00
11/27/2003,23:01,961.50,961.50,961.50,961.50,1,0,1.00
11/27/2003,23:02,961.25,961.25,961.25,961.25,0,1,1.00
11/27/2003,23:05,961.50,961.50,961.50,961.50,1,0,1.00
11/27/2003,23:11,961.50,961.50,961.50,961.50,1,0,1.00
11/27/2003,23:12,961.50,961.50,961.50,961.50,1,0,1.00
11/27/2003,23:15,961.50,961.50,961.25,961.25,1,5,6.00
11/27/2003,23:19,961.50,961.50,961.50,961.50,4,0,4.00
11/27/2003,23:20,961.50,961.50,961.50,961.50,8,0,8.00
11/27/2003,23:30,961.50,961.50,961.50,961.50,5,0,5.00
11/27/2003,23:39,961.50,961.50,961.50,961.50,4,0,4.00
11/27/2003,23:40,961.50,961.50,961.50,961.50,1,0,1.00
11/27/2003,23:43,961.50,961.50,961.50,961.50,10,0,10.00
11/27/2003,23:50,961.50,961.50,961.50,961.50,1,0,1.00
11/27/2003,23:57,961.25,961.25,961.25,961.25,0,10,10.00
11/28/2003,00:01,961.25,961.25,961.25,961.25,0,1,1.00
11/28/2003,00:02,961.50,961.50,961.50,961.50,40,0,40.00
11/28/2003,00:03,961.50,961.50,961.50,961.50,6,0,6.00
11/28/2003,00:04,961.50,961.50,961.50,961.50,1,0,1.00
11/28/2003,00:11,961.50,962.00,961.50,962.00,6,0,6.00
11/28/2003,00:14,961.50,961.50,961.50,961.50,0,2,2.00
11/28/2003,00:15,962.00,962.00,962.00,962.00,1,0,1.00
11/28/2003,00:18,962.00,962.00,962.00,962.00,4,0,4.00
11/28/2003,00:27,962.25,962.25,962.25,962.25,4,0,4.00
11/28/2003,00:29,962.25,962.50,962.25,962.50,2,0,2.00
11/28/2003,00:35,962.00,962.00,962.00,962.00,0,1,1.00
11/28/2003,00:43,962.00,962.00,962.00,962.00,0,1,1.00
11/28/2003,00:48,962.25,962.25,962.25,962.25,1,0,1.00
11/28/2003,00:51,962.00,962.00,962.00,962.00,0,1,1.00
11/28/2003,00:52,962.00,962.00,962.00,962.00,0,1,1.00
11/28/2003,00:53,962.25,962.25,962.25,962.25,2,0,2.00
11/28/2003,01:00,962.25,962.25,962.25,962.25,1,0,1.00
11/28/2003,01:13,962.50,962.50,962.50,962.50,1,0,1.00
11/28/2003,01:15,962.25,962.25,962.25,962.25,0,1,1.00
11/28/2003,01:19,962.25,962.25,962.25,962.25,0,2,2.00
11/28/2003,01:21,962.25,962.25,962.25,962.25,0,3,3.00
11/28/2003,01:24,962.25,962.25,962.25,962.25,0,13,13.00
11/28/2003,01:25,962.25,962.25,962.25,962.25,0,1,1.00
11/28/2003,01:26,962.25,962.25,962.25,962.25,0,1,1.00
11/28/2003,01:27,962.50,962.50,962.50,962.50,7,0,7.00
11/28/2003,01:32,962.75,962.75,962.75,962.75,1,0,1.00
11/28/2003,01:35,962.50,962.50,962.50,962.50,0,1,1.00
11/28/2003,01:36,962.50,962.75,962.50,962.75,7,17,24.00
11/28/2003,01:39,963.00,963.00,963.00,963.00,15,0,15.00
11/28/2003,01:40,963.00,963.00,963.00,963.00,3,0,3.00
11/28/2003,01:41,963.25,963.50,963.00,963.25,21,1,22.00
11/28/2003,01:43,963.00,963.00,963.00,963.00,0,4,4.00
11/28/2003,01:44,963.00,963.00,963.00,963.00,0,1,1.00
11/28/2003,01:45,963.25,963.25,963.25,963.25,4,0,4.00
11/28/2003,01:46,963.00,963.00,963.00,963.00,0,1,1.00
11/28/2003,01:47,963.00,963.00,963.00,963.00,0,5,5.00
11/28/2003,01:48,963.00,963.00,963.00,963.00,0,20,20.00
11/28/2003,01:49,962.75,962.75,962.75,962.75,0,5,5.00
11/28/2003,01:51,962.75,962.75,962.75,962.75,0,1,1.00
11/28/2003,01:55,962.50,962.50,962.50,962.50,0,1,1.00
11/28/2003,01:56,963.00,963.00,963.00,963.00,5,0,5.00
11/28/2003,02:00,963.00,963.00,963.00,963.00,1,0,1.00
11/28/2003,02:01,963.25,963.25,963.00,963.00,3,10,13.00
11/28/2003,02:02,963.00,963.00,963.00,963.00,0,5,5.00
11/28/2003,02:03,962.75,962.75,962.75,962.75,0,1,1.00
11/28/2003,02:04,962.75,963.00,962.75,963.00,8,1,9.00
11/28/2003,02:05,963.00,963.00,963.00,963.00,1,0,1.00
11/28/2003,02:06,963.25,963.25,963.25,963.25,10,0,10.00
11/28/2003,02:07,963.25,963.25,963.25,963.25,5,0,5.00
11/28/2003,02:09,963.25,963.25,963.25,963.25,8,0,8.00
11/28/2003,02:10,963.25,964.00,963.25,964.00,107,0,107.00
11/28/2003,02:11,963.75,963.75,963.75,963.75,0,4,4.00
11/28/2003,02:12,964.00,964.00,964.00,964.00,39,0,39.00
11/28/2003,02:13,964.00,964.00,963.75,963.75,7,2,9.00
11/28/2003,02:14,963.75,963.75,963.75,963.75,0,1,1.00
11/28/2003,02:15,963.75,963.75,963.75,963.75,0,12,12.00
11/28/2003,02:16,963.75,963.75,963.75,963.75,0,3,3.00
11/28/2003,02:17,963.75,963.75,963.75,963.75,0,3,3.00
11/28/2003,02:18,963.50,964.50,963.50,964.25,102,7,109.00
11/28/2003,02:19,964.00,964.00,964.00,964.00,0,2,2.00
11/28/2003,02:20,964.00,964.25,964.00,964.25,59,4,63.00
11/28/2003,02:21,964.25,964.50,964.25,964.25,57,9,66.00
11/28/2003,02:22,964.25,964.25,964.25,964.25,0,23,23.00
11/28/2003,02:23,964.25,964.25,964.25,964.25,0,45,45.00
11/28/2003,02:24,964.50,964.50,964.25,964.25,1,11,12.00
11/28/2003,02:25,964.25,964.25,964.25,964.25,0,2,2.00
11/28/2003,02:26,964.25,964.50,964.25,964.50,64,6,70.00
11/28/2003,02:27,964.50,964.50,964.50,964.50,15,0,15.00
11/28/2003,02:28,964.25,964.25,964.25,964.25,0,11,11.00
11/28/2003,02:29,964.25,964.25,964.25,964.25,0,5,5.00
11/28/2003,02:30,964.25,964.25,964.25,964.25,0,10,10.00
11/28/2003,02:31,964.25,964.25,964.25,964.25,0,2,2.00
11/28/2003,02:32,964.50,964.50,964.25,964.25,19,3,22.00
11/28/2003,02:33,964.50,964.50,964.50,964.50,15,0,15.00
11/28/2003,02:34,964.50,964.50,964.25,964.50,5,1,6.00
11/28/2003,02:35,964.25,964.25,963.75,963.75,1,62,63.00
11/28/2003,02:36,964.00,964.00,963.50,963.50,5,72,77.00
11/28/2003,02:37,963.50,963.75,963.50,963.50,2,18,20.00
11/28/2003,02:38,963.50,963.50,963.50,963.50,0,19,19.00
11/28/2003,02:39,963.50,963.50,963.50,963.50,0,5,5.00
11/28/2003,02:42,963.50,963.50,963.50,963.50,0,10,10.00
11/28/2003,02:43,963.50,963.50,963.50,963.50,0,27,27.00
11/28/2003,02:44,963.50,963.50,963.50,963.50,0,2,2.00
11/28/2003,02:45,963.50,963.75,963.50,963.50,6,50,56.00
11/28/2003,02:47,963.75,963.75,963.75,963.75,3,0,3.00
11/28/2003,02:49,963.50,963.50,963.50,963.50,0,58,58.00
11/28/2003,02:50,963.25,963.25,963.25,963.25,0,8,8.00
11/28/2003,02:51,963.00,963.00,962.75,962.75,0,14,14.00
11/28/2003,02:52,962.75,963.00,962.75,963.00,12,15,27.00
11/28/2003,02:53,963.00,963.25,963.00,963.25,16,0,16.00
11/28/2003,02:54,963.25,963.25,963.25,963.25,10,0,10.00
11/28/2003,02:55,963.25,963.25,963.25,963.25,1,0,1.00
11/28/2003,02:57,963.25,963.25,963.25,963.25,5,0,5.00
11/28/2003,03:00,963.50,963.50,963.50,963.50,8,0,8.00
11/28/2003,03:01,963.25,963.25,963.25,963.25,0,1,1.00
11/28/2003,03:02,963.25,963.25,963.25,963.25,0,1,1.00
11/28/2003,03:03,963.25,963.25,963.25,963.25,0,1,1.00
11/28/2003,03:06,963.25,963.25,963.25,963.25,0,3,3.00
11/28/2003,03:07,963.25,963.50,963.25,963.25,3,11,14.00
11/28/2003,03:08,963.25,963.25,963.00,963.00,0,2,2.00
11/28/2003,03:11,963.25,963.25,963.25,963.25,11,0,11.00
11/28/2003,03:12,963.25,963.25,963.25,963.25,4,0,4.00
11/28/2003,03:13,963.00,963.00,963.00,963.00,0,21,21.00
11/28/2003,03:14,962.75,962.75,962.75,962.75,0,2,2.00
11/28/2003,03:15,962.75,962.75,962.75,962.75,0,32,32.00
11/28/2003,03:16,962.75,962.75,962.50,962.50,0,35,35.00
11/28/2003,03:17,962.75,962.75,962.50,962.50,1,65,66.00
11/28/2003,03:18,962.25,962.50,962.25,962.25,1,11,12.00
11/28/2003,03:19,962.50,962.50,962.25,962.50,10,7,17.00
11/28/2003,03:20,962.50,962.75,962.50,962.75,10,0,10.00
11/28/2003,03:21,962.75,962.75,962.50,962.50,1,2,3.00
11/28/2003,03:22,962.50,962.50,962.50,962.50,0,6,6.00
11/28/2003,03:23,962.50,962.50,962.50,962.50,0,19,19.00
11/28/2003,03:24,962.50,962.50,962.50,962.50,0,4,4.00
11/28/2003,03:25,962.25,962.25,962.25,962.25,0,19,19.00
11/28/2003,03:26,962.25,962.25,962.00,962.00,0,2,2.00
11/28/2003,03:29,962.00,962.00,961.75,961.75,0,32,32.00
11/28/2003,03:30,961.75,962.00,961.50,961.75,8,13,21.00
11/28/2003,03:31,961.75,961.75,961.75,961.75,0,8,8.00
11/28/2003,03:32,961.75,961.75,961.75,961.75,0,10,10.00
11/28/2003,03:33,961.75,961.75,961.50,961.50,0,9,9.00
11/28/2003,03:34,961.75,961.75,961.00,961.25,6,76,82.00
11/28/2003,03:35,961.25,961.25,961.00,961.00,22,38,60.00
11/28/2003,03:36,961.00,961.25,960.75,961.25,25,36,61.00
11/28/2003,03:37,961.25,961.50,961.25,961.25,6,1,7.00
11/28/2003,03:38,961.25,961.25,961.00,961.00,0,15,15.00
11/28/2003,03:39,961.00,961.25,961.00,961.25,1,18,19.00
11/28/2003,03:40,961.00,961.00,961.00,961.00,0,15,15.00
11/28/2003,03:41,960.75,961.00,960.75,961.00,5,2,7.00
11/28/2003,03:43,961.00,961.00,961.00,961.00,7,0,7.00
11/28/2003,03:44,961.00,961.00,961.00,961.00,13,0,13.00
11/28/2003,03:45,961.00,961.00,961.00,961.00,2,0,2.00
11/28/2003,03:46,961.00,961.00,960.75,961.00,16,20,36.00
11/28/2003,03:47,961.00,961.00,961.00,961.00,7,0,7.00
11/28/2003,03:48,961.00,961.00,961.00,961.00,15,0,15.00
11/28/2003,03:49,961.00,961.00,961.00,961.00,2,0,2.00
11/28/2003,03:50,961.00,961.00,961.00,961.00,1,0,1.00
11/28/2003,03:52,961.00,961.00,961.00,961.00,3,0,3.00
11/28/2003,03:53,961.00,961.00,961.00,961.00,2,0,2.00
11/28/2003,03:54,961.00,961.00,961.00,961.00,5,0,5.00
11/28/2003,03:56,960.75,960.75,960.75,960.75,0,3,3.00
11/28/2003,03:57,960.75,960.75,960.50,960.50,2,48,50.00
11/28/2003,04:00,960.50,960.50,960.25,960.25,0,12,12.00
11/28/2003,04:01,960.25,960.25,960.25,960.25,0,37,37.00
11/28/2003,04:02,960.00,960.25,960.00,960.00,1,54,55.00
11/28/2003,04:03,960.00,960.00,960.00,960.00,0,17,17.00
11/28/2003,04:04,960.00,960.00,959.75,960.00,1,9,10.00
11/28/2003,04:05,960.00,960.00,960.00,960.00,9,0,9.00
11/28/2003,04:06,960.00,960.00,960.00,960.00,14,0,14.00
11/28/2003,04:08,960.00,960.00,960.00,960.00,6,0,6.00
11/28/2003,04:09,960.00,960.00,959.75,959.75,2,46,48.00
11/28/2003,04:10,959.75,959.75,959.00,959.25,1,160,161.00
11/28/2003,04:11,959.25,959.50,959.25,959.25,2,35,37.00
11/28/2003,04:12,959.25,959.50,959.25,959.50,16,20,36.00
11/28/2003,04:13,959.50,959.50,959.25,959.25,2,41,43.00
11/28/2003,04:14,959.25,959.50,959.25,959.50,11,25,36.00
11/28/2003,04:15,959.50,959.50,959.50,959.50,1,0,1.00
11/28/2003,04:16,959.50,959.50,959.50,959.50,24,0,24.00
11/28/2003,04:17,959.50,959.50,959.50,959.50,4,0,4.00
11/28/2003,04:18,959.75,959.75,959.75,959.75,10,0,10.00
11/28/2003,04:19,959.75,960.00,959.50,959.75,22,2,24.00
11/28/2003,04:20,960.00,960.00,959.75,960.00,14,5,19.00
11/28/2003,04:21,960.00,960.00,960.00,960.00,16,0,16.00
11/28/2003,04:22,960.00,960.00,960.00,960.00,1,0,1.00
11/28/2003,04:23,960.00,960.00,960.00,960.00,15,0,15.00
11/28/2003,04:24,960.00,960.00,960.00,960.00,21,0,21.00
11/28/2003,04:25,960.25,960.25,960.25,960.25,5,0,5.00
11/28/2003,04:26,960.00,960.00,960.00,960.00,0,37,37.00
11/28/2003,04:27,960.25,960.25,960.25,960.25,36,0,36.00
11/28/2003,04:28,960.25,960.25,960.25,960.25,10,0,10.00
11/28/2003,04:29,960.50,960.50,960.50,960.50,3,0,3.00
11/28/2003,04:30,960.50,960.50,960.50,960.50,1,0,1.00
11/28/2003,04:31,960.50,960.50,960.50,960.50,1,0,1.00
11/28/2003,04:32,960.25,960.25,960.00,960.00,0,16,16.00
11/28/2003,04:33,960.00,960.25,960.00,960.25,2,2,4.00
11/28/2003,04:34,960.25,960.25,960.25,960.25,2,0,2.00
11/28/2003,04:35,960.50,960.50,960.25,960.50,4,3,7.00
11/28/2003,04:36,960.50,960.50,960.50,960.50,3,0,3.00
11/28/2003,04:38,960.50,960.50,960.50,960.50,41,0,41.00
11/28/2003,04:39,960.50,960.50,960.50,960.50,17,0,17.00
11/28/2003,04:44,960.75,960.75,960.50,960.50,1,10,11.00
11/28/2003,04:45,960.50,960.50,960.50,960.50,0,7,7.00
11/28/2003,04:46,960.50,960.50,960.50,960.50,0,12,12.00
11/28/2003,04:47,960.50,960.50,960.50,960.50,0,2,2.00
11/28/2003,04:48,960.50,960.50,960.50,960.50,0,5,5.00
11/28/2003,04:49,960.50,960.50,960.50,960.50,0,8,8.00
11/28/2003,04:50,960.50,960.50,960.50,960.50,0,7,7.00
11/28/2003,04:51,960.50,960.50,960.50,960.50,0,15,15.00
11/28/2003,04:52,960.50,960.50,960.50,960.50,0,1,1.00
11/28/2003,04:53,960.50,961.25,960.50,961.25,63,6,69.00
11/28/2003,04:54,961.00,961.00,961.00,961.00,0,19,19.00
11/28/2003,04:56,961.25,961.50,961.25,961.50,91,0,91.00
11/28/2003,04:57,961.50,961.50,961.50,961.50,7,0,7.00
11/28/2003,04:58,961.75,961.75,961.75,961.75,27,0,27.00
11/28/2003,04:59,961.75,961.75,961.50,961.75,19,3,22.00
11/28/2003,05:00,961.75,961.75,961.75,961.75,1,0,1.00
11/28/2003,05:01,961.75,961.75,961.50,961.50,12,103,115.00
11/28/2003,05:02,961.50,961.50,961.50,961.50,0,1,1.00
11/28/2003,05:03,961.50,961.50,961.50,961.50,0,51,51.00
11/28/2003,05:04,961.25,961.25,961.25,961.25,0,26,26.00
11/28/2003,05:05,961.00,961.00,960.75,961.00,4,27,31.00
11/28/2003,05:09,961.00,961.00,961.00,961.00,16,0,16.00
11/28/2003,05:10,961.00,961.00,961.00,961.00,5,0,5.00
11/28/2003,05:11,961.00,961.00,961.00,961.00,24,0,24.00
11/28/2003,05:12,961.25,961.50,961.25,961.50,20,0,20.00
11/28/2003,05:13,961.25,961.50,961.25,961.50,8,1,9.00
11/28/2003,05:14,961.50,961.50,961.50,961.50,8,0,8.00
11/28/2003,05:15,961.25,961.25,961.25,961.25,0,12,12.00
11/28/2003,05:16,961.25,961.25,961.00,961.00,0,6,6.00
11/28/2003,05:17,961.00,961.00,961.00,961.00,0,1,1.00
11/28/2003,05:18,961.25,961.25,961.00,961.00,5,5,10.00
11/28/2003,05:19,961.00,961.00,961.00,961.00,0,1,1.00
11/28/2003,05:20,960.75,960.75,960.75,960.75,0,5,5.00
11/28/2003,05:21,960.75,961.00,960.75,961.00,2,1,3.00
11/28/2003,05:22,960.75,960.75,960.75,960.75,0,9,9.00
11/28/2003,05:23,961.00,961.00,961.00,961.00,12,0,12.00
11/28/2003,05:24,961.00,961.00,961.00,961.00,1,0,1.00
11/28/2003,05:26,960.75,960.75,960.75,960.75,0,1,1.00
11/28/2003,05:27,961.00,961.00,961.00,961.00,1,0,1.00
11/28/2003,05:28,960.75,960.75,960.75,960.75,0,10,10.00
11/28/2003,05:29,960.50,960.50,960.50,960.50,0,7,7.00
11/28/2003,05:30,960.50,960.50,960.50,960.50,0,2,2.00
11/28/2003,05:31,960.50,960.50,960.50,960.50,0,3,3.00
11/28/2003,05:32,960.50,960.50,960.50,960.50,0,3,3.00
11/28/2003,05:33,960.50,960.50,960.50,960.50,0,4,4.00
11/28/2003,05:34,960.50,960.75,960.50,960.75,3,5,8.00
11/28/2003,05:35,961.00,961.00,960.50,960.50,17,32,49.00
11/28/2003,05:36,960.50,960.50,960.50,960.50,0,4,4.00
11/28/2003,05:37,960.50,960.75,960.50,960.50,5,32,37.00
11/28/2003,05:38,960.50,960.50,960.50,960.50,0,7,7.00
11/28/2003,05:39,960.50,960.50,960.50,960.50,0,5,5.00
11/28/2003,05:40,960.50,960.50,960.50,960.50,0,13,13.00
11/28/2003,05:42,960.50,960.50,960.00,960.00,0,49,49.00
11/28/2003,05:43,960.25,960.25,960.25,960.25,2,0,2.00
11/28/2003,05:44,960.00,960.25,960.00,960.25,8,7,15.00
11/28/2003,05:45,960.25,960.25,960.00,960.00,5,12,17.00
11/28/2003,05:46,959.75,959.75,959.75,959.75,0,23,23.00
11/28/2003,05:47,960.00,960.00,960.00,960.00,12,0,12.00
11/28/2003,05:48,960.00,960.00,960.00,960.00,3,0,3.00
11/28/2003,05:49,960.00,960.00,960.00,960.00,7,0,7.00
11/28/2003,05:50,960.25,960.25,960.00,960.00,4,20,24.00
11/28/2003,05:51,960.00,960.00,960.00,960.00,0,3,3.00
11/28/2003,05:52,960.25,960.25,960.00,960.00,1,1,2.00
11/28/2003,05:53,960.25,960.50,960.25,960.50,25,0,25.00
11/28/2003,05:54,960.50,960.50,960.50,960.50,2,0,2.00
11/28/2003,05:55,960.25,960.50,960.25,960.50,5,1,6.00
11/28/2003,05:57,960.50,960.50,960.50,960.50,1,0,1.00
11/28/2003,05:58,960.50,960.75,960.50,960.75,82,0,82.00
11/28/2003,05:59,960.75,960.75,960.75,960.75,3,0,3.00
11/28/2003,06:00,960.75,960.75,960.75,960.75,6,0,6.00
11/28/2003,06:01,960.75,960.75,960.75,960.75,2,0,2.00
11/28/2003,06:02,960.75,960.75,960.75,960.75,10,0,10.00
11/28/2003,06:03,961.00,961.25,961.00,961.25,22,0,22.00
11/28/2003,06:06,961.25,961.25,961.25,961.25,37,0,37.00
11/28/2003,06:07,961.25,961.25,961.25,961.25,6,0,6.00
11/28/2003,06:08,961.25,961.25,961.25,961.25,4,0,4.00
11/28/2003,06:09,961.25,961.25,961.25,961.25,16,0,16.00
11/28/2003,06:10,961.00,961.00,960.50,960.50,0,46,46.00
11/28/2003,06:11,960.75,960.75,960.75,960.75,11,0,11.00
11/28/2003,06:12,960.75,961.00,960.50,960.75,7,5,12.00
11/28/2003,06:13,960.75,960.75,960.25,960.25,1,63,64.00
11/28/2003,06:14,960.00,960.00,959.75,959.75,0,20,20.00
11/28/2003,06:15,960.00,960.25,960.00,960.25,60,0,60.00
11/28/2003,06:16,960.25,960.25,960.00,960.00,8,45,53.00
11/28/2003,06:17,960.00,960.00,959.50,960.00,14,200,214.00
11/28/2003,06:18,960.00,960.00,960.00,960.00,4,0,4.00
11/28/2003,06:19,960.25,960.25,960.00,960.25,7,1,8.00
11/28/2003,06:20,960.25,960.50,960.00,960.50,42,36,78.00
11/28/2003,06:21,960.50,960.50,960.00,960.00,1,57,58.00
11/28/2003,06:22,960.00,960.00,960.00,960.00,0,42,42.00
11/28/2003,06:23,960.00,960.00,959.75,960.00,2,2,4.00
11/28/2003,06:24,959.75,959.75,959.25,959.25,0,84,84.00
11/28/2003,06:25,959.50,959.50,959.25,959.25,2,20,22.00
11/28/2003,06:26,959.25,959.50,959.25,959.50,24,20,44.00
11/28/2003,06:27,959.50,959.50,959.25,959.25,17,5,22.00
11/28/2003,06:28,959.25,959.25,959.25,959.25,0,36,36.00
11/28/2003,06:29,959.25,959.25,959.00,959.25,2,14,16.00
11/28/2003,06:30,959.00,959.50,958.75,959.50,19,66,85.00
11/28/2003,06:31,959.25,959.50,959.25,959.50,1,9,10.00
11/28/2003,06:32,959.25,959.25,959.00,959.00,0,35,35.00
11/28/2003,06:33,959.00,959.25,959.00,959.00,2,51,53.00
11/28/2003,06:34,959.00,959.25,959.00,959.25,30,20,50.00
11/28/2003,06:35,959.25,959.25,959.00,959.25,247,35,282.00
11/28/2003,06:36,959.50,959.50,958.75,959.00,50,121,171.00
11/28/2003,06:37,958.75,958.75,958.75,958.75,0,41,41.00
11/28/2003,06:38,959.00,959.25,959.00,959.25,72,20,92.00
11/28/2003,06:39,959.25,959.50,959.25,959.50,30,0,30.00
11/28/2003,06:40,959.50,959.75,959.50,959.50,3,13,16.00
11/28/2003,06:41,959.50,959.50,959.25,959.50,10,75,85.00
11/28/2003,06:42,959.50,959.50,959.50,959.50,11,0,11.00
11/28/2003,06:44,959.75,959.75,959.75,959.75,4,0,4.00
11/28/2003,06:45,959.50,959.50,959.50,959.50,0,58,58.00
11/28/2003,06:46,959.50,959.50,959.50,959.50,0,25,25.00
11/28/2003,06:47,959.50,959.50,959.50,959.50,0,23,23.00
11/28/2003,06:48,959.50,959.50,959.25,959.25,0,84,84.00
11/28/2003,06:49,959.25,959.25,959.25,959.25,0,36,36.00
11/28/2003,06:50,959.25,959.50,959.25,959.50,4,15,19.00
11/28/2003,06:51,959.25,959.25,959.25,959.25,0,5,5.00
11/28/2003,06:52,959.50,959.75,959.50,959.75,22,0,22.00
11/28/2003,06:53,959.75,959.75,959.50,959.50,2,35,37.00
11/28/2003,06:54,959.50,959.50,959.50,959.50,0,11,11.00
11/28/2003,06:55,959.50,959.75,959.50,959.75,1,1,2.00
11/28/2003,06:56,959.75,959.75,959.50,959.50,3,1,4.00
11/28/2003,06:57,959.50,959.50,959.50,959.50,0,4,4.00
11/28/2003,06:58,959.50,959.50,959.25,959.50,3,12,15.00
11/28/2003,06:59,959.50,959.50,959.50,959.50,8,0,8.00
11/28/2003,07:00,959.50,959.50,959.50,959.50,12,0,12.00
11/28/2003,07:01,959.50,959.50,959.50,959.50,9,0,9.00
11/28/2003,07:02,959.50,959.50,959.25,959.50,9,2,11.00
11/28/2003,07:04,959.75,959.75,959.50,959.50,3,7,10.00
11/28/2003,07:05,959.50,959.50,959.50,959.50,0,46,46.00
11/28/2003,07:07,959.50,959.50,959.25,959.25,0,107,107.00
11/28/2003,07:08,959.25,959.50,959.25,959.50,4,52,56.00
11/28/2003,07:09,959.50,959.50,959.50,959.50,25,0,25.00
11/28/2003,07:10,959.25,959.25,959.25,959.25,0,8,8.00
11/28/2003,07:11,959.25,959.25,959.00,959.25,1,158,159.00
11/28/2003,07:12,959.25,959.50,959.25,959.25,94,23,117.00
11/28/2003,07:13,959.25,959.50,959.25,959.50,25,31,56.00
11/28/2003,07:14,959.50,959.50,959.50,959.50,208,0,208.00
11/28/2003,07:15,959.50,959.50,959.00,959.00,2,60,62.00
11/28/2003,07:16,959.00,959.25,959.00,959.25,2,23,25.00
11/28/2003,07:18,959.25,959.25,959.25,959.25,27,0,27.00
11/28/2003,07:19,959.25,959.25,959.00,959.00,7,96,103.00
11/28/2003,07:20,959.00,959.25,959.00,959.25,17,32,49.00
11/28/2003,07:21,959.25,959.50,959.25,959.50,61,13,74.00
11/28/2003,07:22,959.50,959.50,959.25,959.25,12,10,22.00
11/28/2003,07:24,959.25,959.25,959.25,959.25,0,3,3.00
11/28/2003,07:25,959.00,959.00,958.75,959.00,25,112,137.00
11/28/2003,07:26,959.00,959.25,959.00,959.25,3,0,3.00
11/28/2003,07:28,959.25,959.25,959.00,959.00,1,17,18.00
11/28/2003,07:29,959.25,959.25,959.00,959.00,3,16,19.00
11/28/2003,07:30,959.00,959.00,958.75,959.00,10,15,25.00
11/28/2003,07:31,959.00,959.00,958.75,959.00,6,2,8.00
11/28/2003,07:32,959.00,959.00,959.00,959.00,9,0,9.00
11/28/2003,07:33,958.75,958.75,958.50,958.75,1,104,105.00
11/28/2003,07:34,958.75,958.75,958.75,958.75,35,0,35.00
11/28/2003,07:35,958.75,958.75,958.50,958.75,72,5,77.00
11/28/2003,07:36,958.75,958.75,958.50,958.75,11,2,13.00
11/28/2003,07:37,958.50,959.00,958.50,959.00,34,5,39.00
11/28/2003,07:38,959.00,959.00,958.75,959.00,5,73,78.00
11/28/2003,07:39,958.75,959.00,958.75,958.75,1,28,29.00
11/28/2003,07:40,958.50,958.75,958.50,958.50,4,108,112.00
11/28/2003,07:41,958.50,958.50,958.50,958.50,0,69,69.00
11/28/2003,07:42,958.25,958.50,958.25,958.50,31,11,42.00
11/28/2003,07:43,958.50,958.75,958.50,958.50,19,24,43.00
11/28/2003,07:44,958.50,958.50,958.25,958.50,33,12,45.00
11/28/2003,07:45,958.50,958.50,958.25,958.50,21,5,26.00
11/28/2003,07:46,958.50,958.75,958.50,958.75,49,1,50.00
11/28/2003,07:47,958.75,959.00,958.75,958.75,7,24,31.00
11/28/2003,07:48,958.75,959.00,958.75,958.75,13,27,40.00
11/28/2003,07:49,958.75,958.75,958.75,958.75,0,65,65.00
11/28/2003,07:50,959.00,959.00,959.00,959.00,31,0,31.00
11/28/2003,07:51,959.00,959.00,959.00,959.00,88,0,88.00
11/28/2003,07:52,959.00,959.00,959.00,959.00,103,0,103.00
11/28/2003,07:53,959.00,959.50,959.00,959.50,64,23,87.00
11/28/2003,07:54,959.25,959.50,959.25,959.50,3,1,4.00
11/28/2003,07:55,959.25,959.50,959.25,959.50,29,26,55.00
11/28/2003,07:56,959.50,959.50,959.25,959.25,10,9,19.00
11/28/2003,07:57,959.25,959.25,959.25,959.25,0,47,47.00
11/28/2003,07:58,959.25,959.25,959.25,959.25,0,5,5.00
11/28/2003,07:59,959.25,959.50,959.25,959.25,6,37,43.00
11/28/2003,08:00,959.25,959.50,959.25,959.50,29,15,44.00
11/28/2003,08:01,959.50,959.75,959.50,959.50,61,3,64.00
11/28/2003,08:02,959.50,960.00,959.50,959.75,56,11,67.00
11/28/2003,08:03,959.75,959.75,959.50,959.75,45,24,69.00
11/28/2003,08:04,959.75,959.75,959.75,959.75,13,0,13.00
11/28/2003,08:05,959.75,959.75,959.75,959.75,37,0,37.00
11/28/2003,08:06,959.75,960.00,959.50,959.50,14,74,88.00
11/28/2003,08:07,959.50,959.75,959.25,959.75,75,74,149.00
11/28/2003,08:08,959.75,960.25,959.75,960.25,260,13,273.00
11/28/2003,08:09,960.25,960.50,960.25,960.50,70,19,89.00
11/28/2003,08:10,960.50,960.50,960.25,960.25,3,69,72.00
11/28/2003,08:11,960.25,960.50,960.00,960.00,10,88,98.00
11/28/2003,08:12,960.25,960.25,960.00,960.00,45,3,48.00
11/28/2003,08:13,960.25,960.25,960.00,960.25,25,3,28.00
11/28/2003,08:14,960.25,960.25,960.25,960.25,11,0,11.00
11/28/2003,08:15,960.25,960.50,960.00,960.00,3,48,51.00
11/28/2003,08:16,960.00,960.25,959.75,960.00,76,15,91.00
11/28/2003,08:17,960.25,960.25,960.25,960.25,20,0,20.00
11/28/2003,08:18,960.25,960.25,960.00,960.00,3,2,5.00
11/28/2003,08:19,960.00,960.00,959.75,960.00,4,40,44.00
11/28/2003,08:20,960.00,960.25,960.00,960.00,11,2,13.00
11/28/2003,08:21,960.00,960.00,960.00,960.00,0,33,33.00
11/28/2003,08:22,960.00,960.00,959.75,959.75,0,40,40.00
11/28/2003,08:23,960.00,960.00,960.00,960.00,2,0,2.00
11/28/2003,08:24,959.75,959.75,959.75,959.75,0,3,3.00
11/28/2003,08:25,959.75,960.25,959.75,960.25,86,6,92.00
11/28/2003,08:26,960.25,960.50,960.25,960.50,175,0,175.00
11/28/2003,08:27,960.50,961.00,960.25,960.75,97,16,113.00
11/28/2003,08:28,960.75,960.75,960.25,960.25,18,65,83.00
11/28/2003,08:29,960.25,960.75,960.25,960.75,60,53,113.00
11/28/2003,08:30,960.75,961.25,960.50,961.25,494,87,581.00
11/28/2003,08:31,961.25,961.25,960.50,960.75,1810,902,2712.00
11/28/2003,08:32,961.00,961.50,960.75,961.00,602,668,1270.00
11/28/2003,08:33,961.00,961.00,960.50,961.00,302,475,777.00
11/28/2003,08:34,960.75,961.50,960.75,961.50,601,299,900.00
11/28/2003,08:35,961.50,962.00,961.50,961.75,935,343,1278.00
11/28/2003,08:36,961.50,962.00,961.50,961.50,361,746,1107.00
11/28/2003,08:37,961.75,962.00,961.25,961.25,121,250,371.00
11/28/2003,08:38,961.25,961.25,960.50,960.75,556,803,1359.00
11/28/2003,08:39,960.75,961.25,960.50,960.75,349,318,667.00
11/28/2003,08:40,960.50,961.25,960.50,961.25,610,318,928.00
11/28/2003,08:41,961.25,961.75,961.25,961.50,874,250,1124.00
11/28/2003,08:42,961.50,961.75,961.00,961.00,45,756,801.00
11/28/2003,08:43,961.00,961.50,961.00,961.50,301,70,371.00
11/28/2003,08:44,961.25,961.75,961.25,961.75,528,69,597.00
11/28/2003,08:45,961.75,961.75,961.50,961.50,172,434,606.00
11/28/2003,08:46,961.75,962.00,961.50,961.75,435,146,581.00
11/28/2003,08:47,962.00,962.00,961.50,961.50,359,413,772.00
11/28/2003,08:48,961.75,962.00,961.25,961.50,145,423,568.00
11/28/2003,08:49,961.50,961.50,961.00,961.25,70,316,386.00
11/28/2003,08:50,961.00,961.25,960.75,961.00,123,1007,1130.00
11/28/2003,08:51,961.00,961.00,960.50,960.75,314,1035,1349.00
11/28/2003,08:52,960.75,961.25,960.50,961.25,325,347,672.00
11/28/2003,08:53,961.25,961.25,961.00,961.25,326,350,676.00
11/28/2003,08:54,961.25,962.00,961.00,962.00,691,388,1079.00
11/28/2003,08:55,961.75,962.00,961.00,961.00,7,772,779.00
11/28/2003,08:56,961.00,961.25,961.00,961.25,58,54,112.00
11/28/2003,08:57,961.25,961.50,961.00,961.50,595,256,851.00
11/28/2003,08:58,961.50,961.50,961.25,961.25,7,29,36.00
11/28/2003,08:59,961.50,961.75,961.25,961.75,462,7,469.00
11/28/2003,09:00,961.75,961.75,961.50,961.75,203,42,245.00
11/28/2003,09:01,961.75,962.00,961.25,961.50,90,655,745.00
11/28/2003,09:02,961.50,961.50,961.25,961.50,24,57,81.00
11/28/2003,09:03,961.50,961.75,961.25,961.50,402,21,423.00
11/28/2003,09:04,961.75,961.75,961.50,961.50,199,155,354.00
11/28/2003,09:05,961.50,961.75,961.50,961.75,28,127,155.00
11/28/2003,09:06,961.75,962.00,961.75,962.00,518,149,667.00
11/28/2003,09:07,962.00,962.00,961.75,962.00,57,18,75.00
11/28/2003,09:08,961.75,962.25,961.75,962.25,1121,38,1159.00
11/28/2003,09:09,962.25,962.25,962.00,962.25,206,20,226.00
11/28/2003,09:10,962.25,962.25,962.00,962.25,118,14,132.00
11/28/2003,09:11,962.00,962.25,961.75,961.75,26,638,664.00
11/28/2003,09:12,961.75,962.00,961.50,961.75,136,752,888.00
11/28/2003,09:13,961.75,961.75,961.25,961.50,82,401,483.00
11/28/2003,09:14,961.50,961.75,961.50,961.75,276,27,303.00
11/28/2003,09:15,961.50,961.75,961.50,961.75,8,90,98.00
11/28/2003,09:16,961.50,961.75,961.25,961.25,54,327,381.00
11/28/2003,09:17,961.50,961.50,961.00,961.25,254,382,636.00
11/28/2003,09:18,961.00,961.25,961.00,961.25,75,84,159.00
11/28/2003,09:19,961.25,961.50,961.00,961.50,574,84,658.00
11/28/2003,09:20,961.75,961.75,961.50,961.75,178,138,316.00
11/28/2003,09:21,961.75,962.00,961.50,961.75,241,46,287.00
11/28/2003,09:22,962.00,962.50,962.00,962.25,784,378,1162.00
11/28/2003,09:23,962.25,962.50,962.25,962.25,34,163,197.00
11/28/2003,09:24,962.25,962.25,962.00,962.25,187,31,218.00
11/28/2003,09:25,962.25,962.25,962.00,962.00,288,4,292.00
11/28/2003,09:26,962.25,962.25,962.00,962.25,169,27,196.00
11/28/2003,09:27,962.25,962.75,962.25,962.50,866,356,1222.00
11/28/2003,09:28,962.50,962.75,962.25,962.50,636,175,811.00
11/28/2003,09:29,962.75,962.75,962.25,962.25,36,108,144.00
11/28/2003,09:30,962.25,962.50,961.75,961.75,94,625,719.00
11/28/2003,09:31,961.75,962.00,961.75,962.00,304,333,637.00
11/28/2003,09:32,962.00,962.00,961.75,961.75,27,257,284.00
11/28/2003,09:33,962.00,962.00,961.50,961.50,42,508,550.00
11/28/2003,09:34,961.50,961.75,961.50,961.75,32,310,342.00
11/28/2003,09:35,961.50,961.75,961.25,961.75,514,411,925.00
11/28/2003,09:36,961.75,962.25,961.75,962.25,210,32,242.00
11/28/2003,09:37,962.25,963.25,962.00,963.00,1402,544,1946.00
11/28/2003,09:38,963.25,963.50,963.00,963.00,219,648,867.00
11/28/2003,09:39,962.75,963.00,962.75,962.75,18,116,134.00
11/28/2003,09:40,963.00,963.00,962.75,963.00,304,28,332.00
11/28/2003,09:41,963.00,963.00,962.75,963.00,404,14,418.00
11/28/2003,09:42,962.75,963.25,962.75,963.25,157,50,207.00
11/28/2003,09:43,963.00,963.25,963.00,963.25,399,9,408.00
11/28/2003,09:44,963.25,963.50,963.00,963.25,586,137,723.00
11/28/2003,09:45,963.25,963.50,963.00,963.25,148,369,517.00
11/28/2003,09:46,963.25,963.25,963.00,963.00,122,136,258.00
11/28/2003,09:47,963.00,963.00,962.75,963.00,90,322,412.00
11/28/2003,09:48,963.00,963.00,962.75,963.00,83,10,93.00
11/28/2003,09:49,963.00,963.00,962.75,963.00,53,1,54.00
11/28/2003,09:50,963.25,963.25,963.00,963.00,95,217,312.00
11/28/2003,09:51,963.00,963.25,962.75,963.00,132,44,176.00
11/28/2003,09:52,963.00,963.50,963.00,963.50,461,60,521.00
11/28/2003,09:53,963.50,963.50,963.25,963.25,20,117,137.00
11/28/2003,09:54,963.25,963.50,963.25,963.50,33,22,55.00
11/28/2003,09:55,963.50,963.75,963.25,963.75,973,38,1011.00
11/28/2003,09:56,963.75,963.75,963.50,963.75,483,23,506.00
11/28/2003,09:57,963.50,963.75,963.25,963.75,249,376,625.00
11/28/2003,09:58,963.50,964.25,963.50,963.75,1043,102,1145.00
11/28/2003,09:59,963.75,964.25,963.75,964.25,150,204,354.00
11/28/2003,10:00,964.00,964.25,964.00,964.00,91,215,306.00
11/28/2003,10:01,964.00,964.25,963.75,964.00,188,260,448.00
11/28/2003,10:02,964.00,964.25,963.75,964.00,422,139,561.00
11/28/2003,10:03,964.00,964.25,964.00,964.25,77,160,237.00
11/28/2003,10:04,964.25,964.25,964.00,964.25,56,170,226.00
11/28/2003,10:05,964.25,964.50,964.25,964.50,544,103,647.00
11/28/2003,10:06,964.25,964.50,964.25,964.25,92,498,590.00
11/28/2003,10:07,964.25,964.50,964.00,964.50,206,337,543.00
11/28/2003,10:08,964.25,964.50,964.25,964.50,20,50,70.00
11/28/2003,10:09,964.50,964.50,964.25,964.50,61,30,91.00
11/28/2003,10:10,964.50,964.50,964.25,964.50,189,50,239.00
11/28/2003,10:11,964.50,964.50,964.25,964.50,666,406,1072.00
11/28/2003,10:12,964.25,964.75,964.25,964.50,677,262,939.00
11/28/2003,10:13,964.50,964.50,964.25,964.25,110,95,205.00
11/28/2003,10:14,964.25,964.50,963.75,964.00,96,1139,1235.00
11/28/2003,10:15,964.00,964.25,964.00,964.00,20,400,420.00
11/28/2003,10:16,964.00,964.25,964.00,964.00,46,265,311.00
11/28/2003,10:17,964.00,964.25,963.75,964.00,21,334,355.00
11/28/2003,10:18,963.75,964.00,963.75,964.00,201,135,336.00
11/28/2003,10:19,964.00,964.25,963.75,964.00,235,27,262.00
11/28/2003,10:20,964.00,964.00,963.75,963.75,78,18,96.00
11/28/2003,10:21,963.75,964.00,963.75,964.00,50,63,113.00
11/28/2003,10:22,964.00,964.00,963.75,963.75,6,342,348.00
11/28/2003,10:23,963.75,964.00,963.75,963.75,10,193,203.00
11/28/2003,10:24,963.75,964.00,963.50,963.50,42,383,425.00
11/28/2003,10:25,963.75,963.75,963.25,963.50,277,816,1093.00
11/28/2003,10:26,963.50,963.75,963.25,963.50,35,21,56.00
11/28/2003,10:27,963.50,964.00,963.50,963.50,247,379,626.00
11/28/2003,10:28,963.50,963.75,963.25,963.50,138,179,317.00
11/28/2003,10:29,963.50,964.00,963.50,964.00,246,68,314.00
11/28/2003,10:30,963.75,964.00,963.50,963.50,14,62,76.00
11/28/2003,10:31,963.75,964.00,963.50,963.75,269,5,274.00
11/28/2003,10:32,963.75,964.25,963.75,964.25,460,119,579.00
11/28/2003,10:33,964.25,964.25,964.00,964.25,54,29,83.00
11/28/2003,10:34,964.00,964.25,963.75,964.25,309,194,503.00
11/28/2003,10:35,964.25,964.25,964.00,964.00,110,127,237.00
11/28/2003,10:36,964.00,964.25,963.50,963.75,65,398,463.00
11/28/2003,10:37,963.75,963.75,963.50,963.75,33,184,217.00
11/28/2003,10:38,963.75,963.75,963.00,963.25,152,795,947.00
11/28/2003,10:39,963.25,963.50,963.00,963.00,90,78,168.00
11/28/2003,10:40,963.00,963.50,963.00,963.25,326,143,469.00
11/28/2003,10:41,963.25,963.50,963.00,963.50,203,46,249.00
11/28/2003,10:42,963.25,963.50,963.25,963.50,29,56,85.00
11/28/2003,10:43,963.25,963.25,963.25,963.25,0,6,6.00
11/28/2003,10:44,963.25,963.75,963.25,963.50,284,130,414.00
11/28/2003,10:45,963.50,963.75,963.25,963.25,83,79,162.00
11/28/2003,10:46,963.25,963.50,963.00,963.00,71,217,288.00
11/28/2003,10:47,963.25,963.25,963.00,963.25,44,207,251.00
11/28/2003,10:48,963.25,963.25,963.00,963.25,378,10,388.00
11/28/2003,10:49,963.25,963.50,963.00,963.00,112,173,285.00
11/28/2003,10:50,963.25,963.75,963.00,963.50,328,52,380.00
11/28/2003,10:51,963.50,963.50,963.25,963.25,6,114,120.00
11/28/2003,10:52,963.50,963.75,963.25,963.75,151,58,209.00
11/28/2003,10:53,963.50,963.50,963.00,963.25,49,226,275.00
11/28/2003,10:54,963.25,963.50,963.25,963.50,24,22,46.00
11/28/2003,10:55,963.25,963.50,963.25,963.25,54,171,225.00
11/28/2003,10:56,963.25,963.75,963.25,963.50,251,148,399.00
11/28/2003,10:57,963.50,963.75,963.25,963.50,106,108,214.00
11/28/2003,10:58,963.50,963.75,963.25,963.75,23,102,125.00
11/28/2003,10:59,963.75,963.75,963.50,963.50,6,118,124.00
11/28/2003,11:00,963.50,963.75,963.50,963.50,7,169,176.00
11/28/2003,11:01,963.25,963.50,963.25,963.50,13,38,51.00
11/28/2003,11:02,963.50,963.50,963.25,963.25,207,6,213.00
11/28/2003,11:03,963.25,963.50,963.25,963.50,42,27,69.00
11/28/2003,11:04,963.50,963.50,963.25,963.50,131,3,134.00
11/28/2003,11:05,963.50,963.50,963.25,963.25,70,5,75.00
11/28/2003,11:06,963.50,963.75,963.50,963.75,456,0,456.00
11/28/2003,11:07,963.75,963.75,963.50,963.50,24,416,440.00
11/28/2003,11:08,963.50,963.75,963.25,963.50,85,48,133.00
11/28/2003,11:09,963.75,963.75,963.50,963.75,59,53,112.00
11/28/2003,11:10,963.50,963.75,963.50,963.75,178,7,185.00
11/28/2003,11:11,963.75,964.00,963.75,964.00,58,26,84.00
11/28/2003,11:12,963.75,964.00,963.75,963.75,15,185,200.00
11/28/2003,11:13,963.50,964.00,963.50,964.00,134,7,141.00
11/28/2003,11:14,964.00,964.00,963.75,963.75,131,25,156.00
11/28/2003,11:15,963.75,964.00,963.75,964.00,87,11,98.00
11/28/2003,11:16,963.75,964.00,963.75,964.00,159,31,190.00
11/28/2003,11:17,964.00,964.00,963.75,964.00,135,1,136.00
11/28/2003,11:18,964.00,964.00,963.75,963.75,36,210,246.00
11/28/2003,11:19,963.75,964.00,963.75,963.75,19,290,309.00
11/28/2003,11:20,963.75,963.75,963.25,963.50,166,1054,1220.00
11/28/2003,11:21,963.50,963.75,963.25,963.75,149,80,229.00
11/28/2003,11:22,963.75,963.75,963.25,963.25,218,126,344.00
11/28/2003,11:23,963.25,963.50,963.25,963.50,58,46,104.00
11/28/2003,11:24,963.50,963.50,963.25,963.25,223,377,600.00
11/28/2003,11:25,963.25,963.50,963.25,963.50,50,54,104.00
11/28/2003,11:26,963.50,963.50,963.00,963.25,184,242,426.00
11/28/2003,11:27,963.25,963.25,963.00,963.00,284,165,449.00
11/28/2003,11:28,963.25,963.25,963.00,963.25,25,88,113.00
11/28/2003,11:29,963.00,963.25,963.00,963.25,22,136,158.00
11/28/2003,11:30,963.25,963.25,963.00,963.00,15,73,88.00
11/28/2003,11:31,963.00,963.50,963.00,963.25,563,32,595.00
11/28/2003,11:32,963.50,963.50,963.00,963.25,93,987,1080.00
11/28/2003,11:33,963.25,963.25,963.00,963.00,125,67,192.00
11/28/2003,11:34,963.25,963.50,963.00,963.25,215,76,291.00
11/28/2003,11:35,963.25,963.25,963.00,963.25,289,38,327.00
11/28/2003,11:36,963.25,963.50,963.00,963.25,28,247,275.00
11/28/2003,11:37,963.25,963.25,963.00,963.25,25,149,174.00
11/28/2003,11:38,963.25,963.50,963.00,963.25,185,90,275.00
11/28/2003,11:39,963.25,963.25,962.50,962.50,74,1334,1408.00
11/28/2003,11:40,962.75,962.75,962.50,962.75,196,19,215.00
11/28/2003,11:41,962.50,962.75,962.25,962.25,348,989,1337.00
11/28/2003,11:42,962.25,963.00,962.25,962.75,616,93,709.00
11/28/2003,11:43,962.75,963.00,962.25,962.25,74,517,591.00
11/28/2003,11:44,962.50,962.50,962.25,962.50,90,382,472.00
11/28/2003,11:45,962.50,962.75,962.00,962.25,389,557,946.00
11/28/2003,11:46,962.25,962.25,962.00,962.00,67,704,771.00
11/28/2003,11:47,962.00,962.25,961.75,961.75,74,528,602.00
11/28/2003,11:48,961.75,962.00,961.75,962.00,182,63,245.00
11/28/2003,11:49,962.00,962.25,962.00,962.25,693,56,749.00
11/28/2003,11:50,962.25,962.25,962.00,962.25,176,93,269.00
11/28/2003,11:51,962.25,962.50,962.00,962.50,581,64,645.00
11/28/2003,11:52,962.50,962.50,962.00,962.25,143,452,595.00
11/28/2003,11:53,962.25,962.25,962.00,962.25,261,38,299.00
11/28/2003,11:54,962.25,962.50,962.00,962.50,838,36,874.00
11/28/2003,11:55,962.50,962.75,962.25,962.75,543,168,711.00
11/28/2003,11:56,962.75,963.25,962.75,963.00,918,246,1164.00
11/28/2003,11:57,963.00,963.25,963.00,963.00,55,181,236.00
11/28/2003,11:58,963.25,963.25,962.75,963.00,222,462,684.00
11/28/2003,11:59,963.00,963.50,963.00,963.25,861,316,1177.00
11/28/2003,12:00,963.25,963.75,963.00,963.50,1687,733,2420.00
11/28/2003,12:01,963.50,963.75,962.75,962.75,947,1289,2236.00
11/28/2003,12:02,962.75,963.00,962.50,963.00,372,803,1175.00
11/28/2003,12:03,962.75,963.00,962.50,962.75,266,505,771.00
11/28/2003,12:04,962.75,962.75,962.25,962.75,711,1124,1835.00
11/28/2003,12:05,962.75,962.75,962.50,962.75,370,40,410.00
11/28/2003,12:06,962.50,962.75,962.50,962.50,6,818,824.00
11/28/2003,12:07,962.50,962.50,962.00,962.25,49,840,889.00
11/28/2003,12:08,962.00,962.25,961.75,962.00,90,773,863.00
11/28/2003,12:09,962.00,962.25,961.75,962.25,356,176,532.00
11/28/2003,12:10,962.00,962.50,962.00,962.00,247,194,441.00
11/28/2003,12:11,962.00,962.50,962.00,962.50,358,225,583.00
11/28/2003,12:12,962.25,962.50,962.25,962.25,94,329,423.00
11/28/2003,12:13,962.50,962.75,962.25,962.50,686,231,917.00
11/28/2003,12:14,962.50,962.75,962.25,962.25,900,545,1445.00
11/28/2003,12:15,962.50,963.50,962.25,963.50,1205,1205,2410.00
11/28/2003,12:16,963.50,963.50,963.50,963.50,8,0,8.00
11/30/2003,17:31,963.50,964.00,963.00,963.25,145,102,247.00
11/30/2003,17:32,963.00,963.00,962.00,962.25,2,129,131.00
11/30/2003,17:33,962.25,962.50,962.00,962.50,70,5,75.00
11/30/2003,17:34,962.50,962.75,962.50,962.50,31,15,46.00
11/30/2003,17:35,962.50,962.50,962.50,962.50,0,5,5.00
11/30/2003,17:36,962.50,962.50,962.50,962.50,0,1,1.00
11/30/2003,17:37,962.50,962.50,962.25,962.25,0,23,23.00
11/30/2003,17:38,962.25,962.25,962.25,962.25,0,6,6.00
11/30/2003,17:39,962.25,962.50,962.00,962.00,5,7,12.00
11/30/2003,17:40,962.25,962.25,962.25,962.25,74,0,74.00
11/30/2003,17:41,962.25,962.25,962.25,962.25,20,0,20.00
11/30/2003,17:42,962.25,962.25,962.25,962.25,24,0,24.00
11/30/2003,17:43,962.25,962.25,962.25,962.25,23,0,23.00
11/30/2003,17:46,962.00,962.00,962.00,962.00,0,1,1.00
11/30/2003,17:47,962.25,962.25,962.25,962.25,11,0,11.00
11/30/2003,17:48,962.25,962.25,962.25,962.25,12,0,12.00
11/30/2003,17:49,962.25,962.25,962.25,962.25,1,0,1.00
11/30/2003,17:50,962.50,962.50,962.25,962.25,5,13,18.00
11/30/2003,17:51,962.25,962.25,962.25,962.25,0,12,12.00
11/30/2003,17:53,962.00,962.25,962.00,962.25,2,5,7.00
11/30/2003,17:55,962.25,962.25,962.00,962.25,3,2,5.00
11/30/2003,17:56,962.00,962.00,962.00,962.00,0,35,35.00
11/30/2003,17:58,962.00,962.00,961.50,961.75,5,106,111.00
11/30/2003,17:59,961.50,961.75,961.50,961.75,5,1,6.00
11/30/2003,18:00,961.75,961.75,961.75,961.75,1,0,1.00
11/30/2003,18:01,961.75,961.75,961.25,961.50,6,37,43.00
11/30/2003,18:02,961.50,961.75,961.25,961.50,40,3,43.00
11/30/2003,18:03,961.50,961.50,961.50,961.50,0,1,1.00
11/30/2003,18:04,961.75,961.75,961.75,961.75,1,0,1.00
11/30/2003,18:05,961.50,961.50,961.50,961.50,0,5,5.00
11/30/2003,18:07,961.25,961.25,960.75,961.00,1,200,201.00
11/30/2003,18:08,961.00,961.00,960.75,960.75,2,41,43.00
11/30/2003,18:09,960.75,960.75,960.25,960.25,26,84,110.00
11/30/2003,18:11,960.50,960.50,960.50,960.50,4,0,4.00
11/30/2003,18:12,960.50,960.75,960.50,960.75,53,0,53.00
11/30/2003,18:13,960.75,960.75,960.75,960.75,4,0,4.00
11/30/2003,18:14,960.75,960.75,960.75,960.75,12,0,12.00
11/30/2003,18:16,960.75,960.75,960.75,960.75,14,0,14.00
11/30/2003,18:17,960.75,960.75,960.75,960.75,33,0,33.00
11/30/2003,18:18,960.75,960.75,960.50,960.50,11,1,12.00
11/30/2003,18:19,960.75,960.75,960.75,960.75,2,0,2.00
11/30/2003,18:20,960.75,961.00,960.75,961.00,45,0,45.00
11/30/2003,18:21,961.00,961.00,961.00,961.00,34,0,34.00
11/30/2003,18:22,961.00,961.00,961.00,961.00,13,0,13.00
11/30/2003,18:23,961.00,961.00,961.00,961.00,14,0,14.00
11/30/2003,18:25,961.25,961.25,961.25,961.25,1,0,1.00
11/30/2003,18:26,961.25,961.25,961.25,961.25,1,0,1.00
11/30/2003,18:30,961.25,961.25,961.25,961.25,1,0,1.00
11/30/2003,18:32,961.25,961.25,961.00,961.00,2,25,27.00
11/30/2003,18:33,961.25,961.25,961.25,961.25,1,0,1.00
11/30/2003,18:34,961.00,961.00,961.00,961.00,0,1,1.00
11/30/2003,18:35,961.00,961.00,961.00,961.00,0,1,1.00
11/30/2003,18:36,961.00,961.00,961.00,961.00,0,1,1.00
11/30/2003,18:39,961.00,961.00,961.00,961.00,0,6,6.00
11/30/2003,18:41,961.00,961.00,961.00,961.00,0,5,5.00
11/30/2003,18:43,961.00,961.00,961.00,961.00,0,5,5.00
11/30/2003,18:47,961.00,961.00,961.00,961.00,0,1,1.00
11/30/2003,18:50,961.00,961.25,961.00,961.25,9,1,10.00
11/30/2003,18:51,961.00,961.00,961.00,961.00,0,12,12.00
11/30/2003,18:52,961.00,961.00,961.00,961.00,0,2,2.00
11/30/2003,18:55,960.75,960.75,960.75,960.75,0,2,2.00
11/30/2003,18:58,961.00,961.00,961.00,961.00,1,0,1.00
11/30/2003,19:00,961.00,961.00,961.00,961.00,1,0,1.00
11/30/2003,19:01,961.00,961.00,961.00,961.00,3,0,3.00
11/30/2003,19:02,961.00,961.00,960.75,961.00,56,1,57.00
11/30/2003,19:03,961.00,961.00,961.00,961.00,15,0,15.00
11/30/2003,19:06,961.00,961.00,961.00,961.00,1,0,1.00
11/30/2003,19:08,961.00,961.00,961.00,961.00,4,0,4.00
11/30/2003,19:10,961.25,961.25,961.25,961.25,25,0,25.00
11/30/2003,19:12,961.25,961.25,961.25,961.25,20,0,20.00
11/30/2003,19:13,961.25,961.25,961.25,961.25,32,0,32.00
11/30/2003,19:15,961.25,961.25,961.25,961.25,1,0,1.00
11/30/2003,19:16,961.25,961.25,961.25,961.25,37,0,37.00
11/30/2003,19:18,961.25,961.25,961.25,961.25,15,0,15.00
11/30/2003,19:20,961.50,961.50,961.50,961.50,3,0,3.00
11/30/2003,19:21,961.25,961.25,961.00,961.00,0,3,3.00
11/30/2003,19:22,961.50,961.50,961.00,961.00,28,6,34.00
11/30/2003,19:23,961.25,961.25,961.25,961.25,1,0,1.00
11/30/2003,19:25,961.25,961.25,961.25,961.25,2,0,2.00
11/30/2003,19:26,961.25,961.25,961.25,961.25,2,0,2.00
11/30/2003,19:30,961.25,961.25,961.25,961.25,8,0,8.00
11/30/2003,19:31,961.25,961.25,961.25,961.25,14,0,14.00
11/30/2003,19:32,961.25,961.25,961.25,961.25,4,0,4.00
11/30/2003,19:33,961.00,961.25,961.00,961.00,2,2,4.00
11/30/2003,19:34,961.25,961.25,961.25,961.25,16,0,16.00
11/30/2003,19:36,961.50,961.50,961.50,961.50,1,0,1.00
11/30/2003,19:37,961.50,961.50,961.50,961.50,2,0,2.00
11/30/2003,19:38,961.50,961.50,961.25,961.25,6,3,9.00
11/30/2003,19:39,961.50,961.50,961.50,961.50,12,0,12.00
11/30/2003,19:40,961.50,962.00,961.50,962.00,122,1,123.00
11/30/2003,19:41,962.00,962.25,962.00,962.00,110,1,111.00
11/30/2003,19:42,962.25,962.25,962.00,962.25,9,1,10.00
11/30/2003,19:43,962.25,962.25,962.25,962.25,11,0,11.00
11/30/2003,19:44,962.25,962.25,962.25,962.25,24,0,24.00
11/30/2003,19:45,962.25,962.25,962.25,962.25,8,0,8.00
11/30/2003,19:48,962.25,962.25,962.00,962.00,22,11,33.00
11/30/2003,19:49,961.75,961.75,961.75,961.75,0,2,2.00
11/30/2003,19:50,962.00,962.00,962.00,962.00,4,0,4.00
11/30/2003,19:51,962.00,962.00,962.00,962.00,1,0,1.00
11/30/2003,19:52,961.75,961.75,961.50,961.50,0,31,31.00
11/30/2003,19:53,961.50,961.75,961.50,961.75,78,1,79.00
11/30/2003,19:54,961.75,961.75,961.75,961.75,45,0,45.00
11/30/2003,19:58,961.75,961.75,961.75,961.75,1,0,1.00
11/30/2003,19:59,962.00,962.00,962.00,962.00,16,0,16.00
11/30/2003,20:01,962.25,962.25,962.00,962.25,110,1,111.00
11/30/2003,20:02,962.00,962.00,962.00,962.00,0,1,1.00
11/30/2003,20:03,962.25,962.25,962.25,962.25,16,0,16.00
11/30/2003,20:04,962.25,962.25,962.25,962.25,41,0,41.00
11/30/2003,20:06,962.25,962.25,962.25,962.25,1,0,1.00
11/30/2003,20:08,962.25,962.25,962.25,962.25,6,0,6.00
11/30/2003,20:10,962.50,962.50,962.50,962.50,4,0,4.00
11/30/2003,20:11,962.50,962.50,962.50,962.50,2,0,2.00
11/30/2003,20:12,962.25,962.25,962.25,962.25,0,10,10.00
11/30/2003,20:13,962.25,962.25,962.25,962.25,0,1,1.00
11/30/2003,20:15,962.25,962.25,962.25,962.25,0,5,5.00
11/30/2003,20:16,962.50,962.50,962.25,962.25,3,1,4.00
11/30/2003,20:19,962.25,962.25,962.25,962.25,0,1,1.00
11/30/2003,20:20,962.50,962.50,962.25,962.50,9,2,11.00
11/30/2003,20:21,962.50,962.50,962.50,962.50,1,0,1.00
11/30/2003,20:22,962.25,962.25,962.25,962.25,0,52,52.00
11/30/2003,20:23,962.25,962.25,962.00,962.25,1,11,12.00
11/30/2003,20:24,962.25,962.25,962.25,962.25,1,0,1.00
11/30/2003,20:25,962.25,962.25,962.25,962.25,3,0,3.00
11/30/2003,20:27,962.25,962.25,962.25,962.25,27,0,27.00
11/30/2003,20:28,962.50,962.50,962.50,962.50,1,0,1.00
11/30/2003,20:32,962.50,962.50,962.50,962.50,4,0,4.00
11/30/2003,20:33,962.50,962.50,962.50,962.50,5,0,5.00
11/30/2003,20:34,962.50,962.50,962.50,962.50,1,0,1.00
11/30/2003,20:35,962.50,962.50,962.25,962.25,2,2,4.00
11/30/2003,20:36,962.50,962.50,962.50,962.50,20,0,20.00
11/30/2003,20:37,962.25,962.25,962.25,962.25,0,1,1.00
11/30/2003,20:41,962.50,962.50,962.50,962.50,3,0,3.00
11/30/2003,20:44,962.50,962.50,962.50,962.50,3,0,3.00
11/30/2003,20:46,962.25,962.50,962.25,962.50,1,21,22.00
11/30/2003,20:47,962.25,962.25,962.25,962.25,0,5,5.00
11/30/2003,20:48,962.25,962.25,962.25,962.25,0,1,1.00
11/30/2003,20:49,962.25,962.25,962.25,962.25,0,7,7.00
11/30/2003,20:50,962.25,962.25,962.25,962.25,0,12,12.00
11/30/2003,20:51,962.25,962.25,962.25,962.25,0,1,1.00
11/30/2003,20:55,962.25,962.25,962.25,962.25,0,26,26.00
11/30/2003,20:56,962.00,962.00,962.00,962.00,0,45,45.00
11/30/2003,20:57,962.00,962.00,962.00,962.00,0,9,9.00
11/30/2003,20:58,962.25,962.25,962.25,962.25,1,0,1.00
11/30/2003,20:59,962.00,962.00,962.00,962.00,0,4,4.00
11/30/2003,21:00,962.00,962.00,961.75,961.75,0,21,21.00
11/30/2003,21:02,961.75,961.75,961.75,961.75,0,21,21.00
11/30/2003,21:03,961.75,962.00,961.75,962.00,3,5,8.00
11/30/2003,21:04,962.00,962.00,962.00,962.00,18,0,18.00
11/30/2003,21:05,962.25,962.50,962.25,962.50,49,0,49.00
11/30/2003,21:06,962.50,962.50,962.25,962.50,15,20,35.00
11/30/2003,21:07,962.50,962.50,962.25,962.50,16,16,32.00
11/30/2003,21:08,962.50,962.50,962.25,962.50,6,18,24.00
11/30/2003,21:09,962.25,962.25,962.00,962.25,4,21,25.00
11/30/2003,21:10,962.00,962.25,962.00,962.25,1,7,8.00
11/30/2003,21:11,962.50,962.50,962.50,962.50,14,0,14.00
11/30/2003,21:12,962.75,962.75,962.75,962.75,2,0,2.00
11/30/2003,21:13,962.50,962.50,962.50,962.50,0,2,2.00
11/30/2003,21:18,962.50,962.50,962.50,962.50,0,1,1.00
11/30/2003,21:19,962.50,962.50,962.50,962.50,0,1,1.00
11/30/2003,21:20,962.50,962.50,962.50,962.50,0,2,2.00
11/30/2003,21:21,962.50,962.50,962.50,962.50,0,1,1.00
11/30/2003,21:22,962.50,962.50,962.50,962.50,0,2,2.00
11/30/2003,21:23,962.25,962.25,962.25,962.25,0,2,2.00
11/30/2003,21:26,962.75,962.75,962.75,962.75,1,0,1.00
11/30/2003,21:31,962.50,962.50,962.50,962.50,0,1,1.00
11/30/2003,21:33,962.50,962.50,962.50,962.50,0,2,2.00
11/30/2003,21:36,962.50,962.50,962.50,962.50,0,10,10.00
11/30/2003,21:38,962.75,962.75,962.50,962.50,11,4,15.00
11/30/2003,21:39,962.75,962.75,962.75,962.75,1,0,1.00
11/30/2003,21:40,962.75,963.00,962.75,963.00,3,0,3.00
11/30/2003,21:41,962.75,962.75,962.75,962.75,0,1,1.00
11/30/2003,21:42,962.75,962.75,962.75,962.75,0,1,1.00
11/30/2003,21:43,962.75,963.25,962.75,963.25,117,1,118.00
11/30/2003,21:44,963.25,963.25,963.25,963.25,21,0,21.00
11/30/2003,21:45,963.25,963.50,963.25,963.50,9,0,9.00
11/30/2003,21:46,963.25,963.25,963.25,963.25,0,2,2.00
11/30/2003,21:47,963.25,963.25,963.25,963.25,0,2,2.00
11/30/2003,21:48,963.25,963.50,963.25,963.25,3,6,9.00
11/30/2003,21:49,963.25,963.50,963.25,963.50,1,1,2.00
11/30/2003,21:50,963.50,963.50,963.50,963.50,50,0,50.00
11/30/2003,21:51,963.50,963.50,963.25,963.25,1,14,15.00
11/30/2003,21:53,963.25,963.25,963.25,963.25,0,1,1.00
11/30/2003,21:54,963.50,963.75,963.50,963.75,79,0,79.00
11/30/2003,21:55,963.75,964.00,963.75,963.75,4,1,5.00
11/30/2003,21:56,963.75,963.75,963.75,963.75,0,2,2.00
11/30/2003,21:57,963.75,963.75,963.75,963.75,0,3,3.00
11/30/2003,21:58,963.75,964.00,963.75,964.00,79,1,80.00
11/30/2003,21:59,963.75,963.75,963.75,963.75,0,20,20.00
11/30/2003,22:00,963.75,963.75,963.75,963.75,0,8,8.00
11/30/2003,22:02,963.75,963.75,963.75,963.75,0,26,26.00
11/30/2003,22:03,963.75,963.75,963.75,963.75,0,20,20.00
11/30/2003,22:04,963.75,963.75,963.75,963.75,0,2,2.00
11/30/2003,22:05,963.75,964.00,963.75,964.00,18,1,19.00
11/30/2003,22:06,964.00,964.25,964.00,964.00,36,4,40.00
11/30/2003,22:07,964.00,964.00,964.00,964.00,0,17,17.00
11/30/2003,22:10,964.00,964.00,964.00,964.00,0,2,2.00
11/30/2003,22:12,964.00,964.00,964.00,964.00,0,21,21.00
11/30/2003,22:14,964.00,964.00,964.00,964.00,0,10,10.00
11/30/2003,22:15,964.25,964.25,964.25,964.25,1,0,1.00
11/30/2003,22:16,964.00,964.00,964.00,964.00,0,5,5.00
11/30/2003,22:18,964.00,964.00,964.00,964.00,0,2,2.00
11/30/2003,22:19,964.25,964.25,964.25,964.25,1,0,1.00
11/30/2003,22:27,964.25,964.25,964.25,964.25,1,0,1.00
11/30/2003,22:28,964.25,964.50,964.25,964.50,131,0,131.00
11/30/2003,22:29,964.50,964.50,964.50,964.50,129,0,129.00
11/30/2003,22:30,964.25,964.50,964.25,964.50,10,8,18.00
11/30/2003,22:31,964.50,964.50,964.50,964.50,19,0,19.00
11/30/2003,22:32,964.50,964.50,964.50,964.50,11,0,11.00
11/30/2003,22:33,964.50,964.50,964.25,964.50,6,1,7.00
11/30/2003,22:34,964.50,964.50,964.50,964.50,7,0,7.00
11/30/2003,22:35,964.50,964.50,964.50,964.50,6,0,6.00
11/30/2003,22:36,964.50,964.50,964.50,964.50,1,0,1.00
11/30/2003,22:37,964.75,965.00,964.75,965.00,91,0,91.00
11/30/2003,22:38,964.75,964.75,964.75,964.75,0,17,17.00
11/30/2003,22:39,964.75,965.50,964.75,965.25,105,3,108.00
11/30/2003,22:40,965.25,965.25,965.25,965.25,0,29,29.00
11/30/2003,22:41,965.25,965.50,965.25,965.25,1,5,6.00
11/30/2003,22:42,965.50,965.50,965.50,965.50,3,0,3.00
11/30/2003,22:43,965.25,965.25,965.25,965.25,0,21,21.00
11/30/2003,22:44,965.25,965.25,965.25,965.25,0,2,2.00
11/30/2003,22:46,965.00,965.00,965.00,965.00,0,1,1.00
11/30/2003,22:48,965.25,965.25,965.25,965.25,4,0,4.00
11/30/2003,22:49,965.00,965.00,965.00,965.00,0,5,5.00
11/30/2003,22:50,965.25,965.25,965.25,965.25,1,0,1.00
11/30/2003,22:51,965.25,965.25,965.25,965.25,1,0,1.00
11/30/2003,22:53,965.25,965.25,965.00,965.00,2,3,5.00
11/30/2003,22:56,965.00,965.00,965.00,965.00,0,2,2.00
11/30/2003,22:57,965.00,965.00,965.00,965.00,0,2,2.00
11/30/2003,22:58,965.00,965.25,965.00,965.00,9,6,15.00
11/30/2003,22:59,965.00,965.00,965.00,965.00,0,46,46.00
11/30/2003,23:00,965.25,965.25,965.00,965.00,2,1,3.00
11/30/2003,23:02,965.00,965.00,965.00,965.00,0,3,3.00
11/30/2003,23:06,965.00,965.00,965.00,965.00,0,1,1.00
11/30/2003,23:08,965.00,965.25,965.00,965.25,3,1,4.00
11/30/2003,23:09,965.00,965.00,965.00,965.00,0,1,1.00
11/30/2003,23:14,965.00,965.00,965.00,965.00,0,1,1.00
11/30/2003,23:17,965.00,965.00,965.00,965.00,0,4,4.00
11/30/2003,23:18,965.00,965.25,965.00,965.00,1,9,10.00
11/30/2003,23:24,965.25,965.25,965.25,965.25,3,0,3.00
11/30/2003,23:25,965.00,965.25,965.00,965.25,1,1,2.00
11/30/2003,23:26,965.25,965.25,965.25,965.25,2,0,2.00
11/30/2003,23:28,965.25,965.25,965.25,965.25,1,0,1.00
11/30/2003,23:30,965.00,965.00,965.00,965.00,0,1,1.00
11/30/2003,23:31,965.25,965.25,965.00,965.00,2,4,6.00
11/30/2003,23:32,965.00,965.00,965.00,965.00,0,2,2.00
11/30/2003,23:34,965.25,965.25,965.25,965.25,5,0,5.00
11/30/2003,23:36,965.25,965.25,965.25,965.25,10,0,10.00
11/30/2003,23:37,965.25,965.25,965.25,965.25,9,0,9.00
11/30/2003,23:39,965.25,965.25,965.25,965.25,2,0,2.00
11/30/2003,23:41,965.25,965.25,965.25,965.25,1,0,1.00
11/30/2003,23:42,965.50,965.50,965.50,965.50,7,0,7.00
11/30/2003,23:43,965.50,965.50,965.25,965.25,10,6,16.00
11/30/2003,23:44,965.50,965.50,965.50,965.50,64,0,64.00
11/30/2003,23:45,965.75,965.75,965.75,965.75,17,0,17.00
11/30/2003,23:46,965.75,965.75,965.75,965.75,5,0,5.00
11/30/2003,23:47,965.75,966.25,965.75,966.00,35,4,39.00
11/30/2003,23:48,966.00,966.00,966.00,966.00,0,2,2.00
11/30/2003,23:49,966.00,966.00,966.00,966.00,0,6,6.00
11/30/2003,23:50,966.00,966.00,966.00,966.00,0,1,1.00
11/30/2003,23:51,966.25,966.50,966.25,966.25,57,25,82.00
11/30/2003,23:52,966.25,966.25,966.25,966.25,0,8,8.00
11/30/2003,23:53,966.25,966.25,966.25,966.25,0,1,1.00
11/30/2003,23:54,966.25,966.25,966.25,966.25,0,2,2.00
11/30/2003,23:55,966.25,966.25,966.25,966.25,0,1,1.00
11/30/2003,23:57,966.25,966.25,966.25,966.25,0,6,6.00
11/30/2003,23:58,966.25,966.25,966.25,966.25,0,2,2.00
11/30/2003,23:59,966.25,966.25,966.25,966.25,0,2,2.00
12/01/2003,00:00,966.25,966.25,966.25,966.25,0,2,2.00
12/01/2003,00:01,966.25,966.25,966.25,966.25,0,3,3.00
12/01/2003,00:02,966.25,966.50,966.25,966.50,1,1,2.00
12/01/2003,00:04,966.25,966.25,966.25,966.25,0,7,7.00
12/01/2003,00:05,966.25,966.50,966.25,966.25,1,2,3.00
12/01/2003,00:06,966.50,966.50,966.25,966.50,132,1,133.00
12/01/2003,00:07,966.50,966.50,966.50,966.50,5,0,5.00
12/01/2003,00:08,966.50,966.50,966.25,966.25,5,1,6.00
12/01/2003,00:09,966.75,966.75,966.75,966.75,24,0,24.00
12/01/2003,00:10,966.50,966.50,966.50,966.50,0,3,3.00
12/01/2003,00:11,966.75,966.75,966.75,966.75,11,0,11.00
12/01/2003,00:12,966.75,966.75,966.75,966.75,4,0,4.00
12/01/2003,00:14,966.50,966.75,966.50,966.75,2,14,16.00
12/01/2003,00:15,966.75,966.75,966.50,966.75,5,52,57.00
12/01/2003,00:16,966.75,966.75,966.75,966.75,8,0,8.00
12/01/2003,00:18,966.50,966.50,966.50,966.50,0,1,1.00
12/01/2003,00:19,966.50,966.75,966.50,966.75,1,3,4.00
12/01/2003,00:21,966.50,966.50,966.50,966.50,0,1,1.00
12/01/2003,00:22,966.50,966.75,966.50,966.75,13,1,14.00
12/01/2003,00:23,966.75,966.75,966.75,966.75,3,0,3.00
12/01/2003,00:24,966.75,966.75,966.75,966.75,2,0,2.00
12/01/2003,00:26,967.00,967.00,966.75,966.75,8,4,12.00
12/01/2003,00:27,966.75,966.75,966.75,966.75,0,1,1.00
12/01/2003,00:28,966.75,966.75,966.75,966.75,0,2,2.00
12/01/2003,00:29,966.75,966.75,966.50,966.50,0,13,13.00
12/01/2003,00:30,966.75,966.75,966.50,966.50,6,3,9.00
12/01/2003,00:31,966.50,966.75,966.50,966.75,3,2,5.00
12/01/2003,00:32,966.75,966.75,966.75,966.75,1,0,1.00
12/01/2003,00:34,966.75,966.75,966.75,966.75,1,0,1.00
12/01/2003,00:35,966.75,966.75,966.50,966.75,10,4,14.00
12/01/2003,00:37,966.75,967.00,966.75,967.00,5,0,5.00
12/01/2003,00:38,966.75,966.75,966.75,966.75,0,1,1.00
12/01/2003,00:39,966.75,966.75,966.75,966.75,0,1,1.00
12/01/2003,00:40,966.75,966.75,966.75,966.75,0,10,10.00
12/01/2003,00:42,966.50,966.75,966.50,966.75,1,1,2.00
12/01/2003,00:43,966.50,966.50,966.50,966.50,0,1,1.00
12/01/2003,00:45,966.50,966.50,966.50,966.50,0,2,2.00
12/01/2003,00:47,966.50,966.50,966.50,966.50,0,8,8.00
12/01/2003,00:48,966.75,966.75,966.75,966.75,11,0,11.00
12/01/2003,00:49,966.75,966.75,966.75,966.75,1,0,1.00
12/01/2003,00:50,966.75,966.75,966.75,966.75,6,0,6.00
12/01/2003,00:51,966.75,966.75,966.75,966.75,1,0,1.00
12/01/2003,00:52,966.75,966.75,966.75,966.75,1,0,1.00
12/01/2003,00:55,966.75,966.75,966.75,966.75,4,0,4.00
12/01/2003,00:56,966.75,966.75,966.75,966.75,1,0,1.00
12/01/2003,00:57,966.75,966.75,966.75,966.75,2,0,2.00
12/01/2003,00:59,966.75,966.75,966.75,966.75,8,0,8.00
12/01/2003,01:02,967.00,967.00,967.00,967.00,3,0,3.00
12/01/2003,01:03,966.75,966.75,966.75,966.75,0,1,1.00
12/01/2003,01:04,966.75,966.75,966.50,966.50,0,41,41.00
12/01/2003,01:06,966.50,966.50,966.50,966.50,0,2,2.00
12/01/2003,01:07,966.50,966.50,966.50,966.50,0,9,9.00
12/01/2003,01:09,966.25,966.50,966.25,966.25,8,10,18.00
12/01/2003,01:10,966.25,966.50,966.25,966.50,10,1,11.00
12/01/2003,01:11,966.50,966.50,966.50,966.50,1,0,1.00
12/01/2003,01:15,966.25,966.25,966.25,966.25,0,1,1.00
12/01/2003,01:16,966.25,966.25,966.25,966.25,0,1,1.00
12/01/2003,01:17,966.50,966.50,966.50,966.50,22,0,22.00
12/01/2003,01:18,966.25,966.25,966.25,966.25,0,2,2.00
12/01/2003,01:19,966.50,966.50,966.25,966.25,1,1,2.00
12/01/2003,01:20,966.50,966.75,966.50,966.75,5,0,5.00
12/01/2003,01:22,966.50,966.50,966.50,966.50,0,4,4.00
12/01/2003,01:23,966.50,966.50,966.50,966.50,0,2,2.00
12/01/2003,01:25,966.50,966.50,966.50,966.50,0,16,16.00
12/01/2003,01:28,966.50,966.50,966.25,966.25,0,47,47.00
12/01/2003,01:29,966.50,966.50,966.50,966.50,10,0,10.00
12/01/2003,01:36,966.50,966.50,966.50,966.50,1,0,1.00
12/01/2003,01:37,966.50,966.50,966.50,966.50,2,0,2.00
12/01/2003,01:38,966.50,966.50,966.25,966.25,1,8,9.00
12/01/2003,01:40,966.50,966.50,966.50,966.50,2,0,2.00
12/01/2003,01:41,966.50,966.50,966.50,966.50,23,0,23.00
12/01/2003,01:43,966.50,966.50,966.50,966.50,2,0,2.00
12/01/2003,01:44,966.50,966.50,966.50,966.50,11,0,11.00
12/01/2003,01:46,966.50,966.50,966.50,966.50,2,0,2.00
12/01/2003,01:47,966.50,966.50,966.50,966.50,1,0,1.00
12/01/2003,01:49,966.75,966.75,966.75,966.75,2,0,2.00
12/01/2003,01:50,966.50,966.75,966.50,966.75,20,1,21.00
12/01/2003,01:53,966.50,966.50,966.50,966.50,0,1,1.00
12/01/2003,01:58,966.75,966.75,966.75,966.75,10,0,10.00
12/01/2003,01:59,966.75,966.75,966.75,966.75,12,0,12.00
12/01/2003,02:01,966.75,967.00,966.50,967.00,70,1,71.00
12/01/2003,02:02,967.00,967.25,967.00,967.00,79,3,82.00
12/01/2003,02:03,967.00,967.00,967.00,967.00,0,38,38.00
12/01/2003,02:04,967.00,967.25,967.00,967.00,12,4,16.00
12/01/2003,02:05,967.00,967.00,967.00,967.00,0,2,2.00
12/01/2003,02:06,967.00,967.00,966.75,967.00,1,20,21.00
12/01/2003,02:07,966.75,966.75,966.75,966.75,0,6,6.00
12/01/2003,02:08,966.75,966.75,966.75,966.75,0,1,1.00
12/01/2003,02:09,966.75,967.00,966.75,967.00,33,2,35.00
12/01/2003,02:10,967.00,967.25,967.00,967.25,13,0,13.00
12/01/2003,02:11,967.00,967.25,967.00,967.25,29,18,47.00
12/01/2003,02:12,967.25,967.50,967.00,967.25,113,6,119.00
12/01/2003,02:13,967.50,967.50,967.25,967.25,2,26,28.00
12/01/2003,02:14,967.25,967.50,967.25,967.25,5,18,23.00
12/01/2003,02:15,967.50,968.00,967.25,967.75,228,17,245.00
12/01/2003,02:16,967.75,967.75,967.50,967.75,59,39,98.00
12/01/2003,02:17,967.75,968.25,967.75,968.25,192,42,234.00
12/01/2003,02:18,968.00,968.25,968.00,968.25,73,59,132.00
12/01/2003,02:19,968.25,968.50,968.25,968.25,33,2,35.00
12/01/2003,02:20,968.25,968.25,968.25,968.25,0,31,31.00
12/01/2003,02:21,968.00,968.25,968.00,968.25,36,2,38.00
12/01/2003,02:22,968.25,968.25,968.00,968.00,1,166,167.00
12/01/2003,02:23,968.25,968.25,968.00,968.00,9,141,150.00
12/01/2003,02:24,968.00,968.25,968.00,968.00,1,45,46.00
12/01/2003,02:25,967.75,968.00,967.75,968.00,40,15,55.00
12/01/2003,02:26,967.75,967.75,967.75,967.75,0,3,3.00
12/01/2003,02:27,967.75,968.00,967.75,968.00,34,4,38.00
12/01/2003,02:28,967.75,968.50,967.75,968.50,60,22,82.00
12/01/2003,02:29,968.50,968.50,968.50,968.50,102,0,102.00
12/01/2003,02:30,968.25,968.25,968.25,968.25,0,45,45.00
12/01/2003,02:31,968.25,968.25,968.25,968.25,0,27,27.00
12/01/2003,02:32,968.00,968.00,968.00,968.00,0,20,20.00
12/01/2003,02:33,968.00,968.00,968.00,968.00,0,10,10.00
12/01/2003,02:34,968.00,968.25,968.00,968.00,3,6,9.00
12/01/2003,02:35,968.00,968.25,968.00,968.25,5,10,15.00
12/01/2003,02:36,968.00,968.00,967.75,968.00,3,25,28.00
12/01/2003,02:37,967.75,967.75,967.75,967.75,0,22,22.00
12/01/2003,02:38,967.75,967.75,967.75,967.75,0,1,1.00
12/01/2003,02:39,967.75,968.00,967.75,968.00,11,7,18.00
12/01/2003,02:40,968.00,968.25,967.75,968.00,41,6,47.00
12/01/2003,02:41,968.00,968.00,968.00,968.00,0,12,12.00
12/01/2003,02:42,967.75,967.75,967.50,967.50,0,25,25.00
12/01/2003,02:43,967.75,967.75,967.50,967.75,3,1,4.00
12/01/2003,02:44,967.50,967.50,967.25,967.50,28,39,67.00
12/01/2003,02:45,967.50,967.50,967.25,967.25,27,16,43.00
12/01/2003,02:46,967.25,967.50,967.25,967.25,1,58,59.00
12/01/2003,02:47,967.25,967.25,967.25,967.25,0,62,62.00
12/01/2003,02:48,967.25,967.25,967.00,967.00,0,65,65.00
12/01/2003,02:49,967.00,967.25,967.00,967.25,22,62,84.00
12/01/2003,02:50,967.50,967.50,967.50,967.50,2,0,2.00
12/01/2003,02:51,967.25,967.25,967.25,967.25,0,1,1.00
12/01/2003,02:52,967.25,967.25,967.25,967.25,0,10,10.00
12/01/2003,02:53,967.25,967.25,967.25,967.25,0,2,2.00
12/01/2003,02:55,967.25,967.25,967.25,967.25,0,1,1.00
12/01/2003,02:56,967.25,967.25,967.25,967.25,0,1,1.00
12/01/2003,02:57,967.25,967.25,967.25,967.25,0,14,14.00
12/01/2003,02:58,967.00,967.25,967.00,967.00,1,7,8.00
12/01/2003,03:00,967.00,967.25,967.00,967.25,3,2,5.00
12/01/2003,03:01,967.00,967.25,967.00,967.25,6,1,7.00
12/01/2003,03:02,967.25,967.25,967.25,967.25,19,0,19.00
12/01/2003,03:03,967.25,967.50,967.25,967.25,19,11,30.00
12/01/2003,03:04,967.00,967.00,967.00,967.00,0,38,38.00
12/01/2003,03:05,966.75,966.75,966.75,966.75,0,1,1.00
12/01/2003,03:06,967.00,967.00,967.00,967.00,7,0,7.00
12/01/2003,03:08,967.00,967.00,967.00,967.00,1,0,1.00
12/01/2003,03:10,967.00,967.00,967.00,967.00,47,0,47.00
12/01/2003,03:11,967.00,967.00,966.75,966.75,34,95,129.00
12/01/2003,03:12,967.00,967.00,967.00,967.00,2,0,2.00
12/01/2003,03:13,967.00,967.00,967.00,967.00,57,0,57.00
12/01/2003,03:15,967.00,967.00,967.00,967.00,1,0,1.00
12/01/2003,03:16,967.00,967.00,967.00,967.00,40,0,40.00
12/01/2003,03:17,967.00,967.00,967.00,967.00,1,0,1.00
12/01/2003,03:18,967.00,967.00,967.00,967.00,49,0,49.00
12/01/2003,03:19,967.00,967.00,967.00,967.00,3,0,3.00
12/01/2003,03:20,967.00,967.00,966.75,967.00,22,5,27.00
12/01/2003,03:21,967.00,967.00,967.00,967.00,6,0,6.00
12/01/2003,03:23,966.75,966.75,966.75,966.75,0,6,6.00
12/01/2003,03:26,966.75,966.75,966.75,966.75,0,16,16.00
12/01/2003,03:27,966.75,966.75,966.75,966.75,0,30,30.00
12/01/2003,03:28,966.75,966.75,966.75,966.75,0,3,3.00
12/01/2003,03:29,966.50,966.75,966.50,966.75,10,1,11.00
12/01/2003,03:30,966.50,966.50,966.50,966.50,0,52,52.00
12/01/2003,03:31,966.50,966.50,966.25,966.50,12,31,43.00
12/01/2003,03:32,966.25,966.25,966.25,966.25,0,67,67.00
12/01/2003,03:33,966.50,966.50,966.50,966.50,10,0,10.00
12/01/2003,03:34,966.25,966.25,965.75,966.00,1,165,166.00
12/01/2003,03:35,966.00,966.00,966.00,966.00,111,0,111.00
12/01/2003,03:36,966.25,966.25,966.00,966.00,1,27,28.00
12/01/2003,03:37,966.00,966.00,966.00,966.00,0,27,27.00
12/01/2003,03:38,966.00,966.25,966.00,966.25,1,33,34.00
12/01/2003,03:40,966.25,966.25,966.25,966.25,2,0,2.00
12/01/2003,03:41,966.25,966.75,966.25,966.75,44,18,62.00
12/01/2003,03:42,966.50,966.50,966.50,966.50,0,19,19.00
12/01/2003,03:43,966.50,966.50,966.50,966.50,0,2,2.00
12/01/2003,03:44,966.50,966.50,966.50,966.50,0,42,42.00
12/01/2003,03:45,966.50,966.50,966.50,966.50,0,11,11.00
12/01/2003,03:46,966.75,966.75,966.50,966.50,10,34,44.00
12/01/2003,03:47,966.50,966.50,966.50,966.50,0,17,17.00
12/01/2003,03:48,966.50,966.50,966.25,966.25,0,28,28.00
12/01/2003,03:49,966.50,967.00,966.50,966.75,48,9,57.00
12/01/2003,03:50,966.75,967.00,966.75,967.00,4,2,6.00
12/01/2003,03:51,967.00,967.00,967.00,967.00,16,0,16.00
12/01/2003,03:54,967.00,967.25,967.00,967.25,189,5,194.00
12/01/2003,03:55,967.25,967.25,967.00,967.00,5,39,44.00
12/01/2003,03:56,966.75,966.75,966.75,966.75,0,34,34.00
12/01/2003,03:57,966.75,966.75,966.25,966.50,5,25,30.00
12/01/2003,03:58,966.50,966.75,966.50,966.50,42,47,89.00
12/01/2003,03:59,966.50,966.50,966.50,966.50,0,5,5.00
12/01/2003,04:00,966.50,966.50,966.50,966.50,0,16,16.00
12/01/2003,04:01,966.50,966.50,966.50,966.50,0,51,51.00
12/01/2003,04:02,966.75,966.75,966.75,966.75,13,0,13.00
12/01/2003,04:03,966.75,966.75,966.50,966.75,116,2,118.00
12/01/2003,04:04,966.75,966.75,966.75,966.75,22,0,22.00
12/01/2003,04:05,966.75,966.75,966.75,966.75,16,0,16.00
12/01/2003,04:06,966.75,966.75,966.75,966.75,9,0,9.00
12/01/2003,04:07,966.75,966.75,966.75,966.75,18,0,18.00
12/01/2003,04:08,967.00,967.00,967.00,967.00,10,0,10.00
12/01/2003,04:09,967.00,967.00,967.00,967.00,33,0,33.00
12/01/2003,04:10,967.00,967.00,967.00,967.00,7,0,7.00
12/01/2003,04:11,967.00,967.00,967.00,967.00,12,0,12.00
12/01/2003,04:12,967.00,967.00,966.75,966.75,2,2,4.00
12/01/2003,04:13,966.75,966.75,966.75,966.75,0,11,11.00
12/01/2003,04:14,966.75,966.75,966.75,966.75,0,7,7.00
12/01/2003,04:15,966.75,966.75,966.50,966.75,29,49,78.00
12/01/2003,04:17,967.00,967.00,966.75,966.75,17,6,23.00
12/01/2003,04:18,966.75,966.75,966.25,966.25,0,36,36.00
12/01/2003,04:19,966.25,966.50,966.25,966.50,1,1,2.00
12/01/2003,04:20,966.25,966.25,966.00,966.25,1,48,49.00
12/01/2003,04:21,966.25,966.25,966.25,966.25,13,0,13.00
12/01/2003,04:22,966.00,966.00,966.00,966.00,0,1,1.00
12/01/2003,04:23,966.00,966.00,966.00,966.00,0,65,65.00
12/01/2003,04:24,966.00,966.25,966.00,966.25,2,12,14.00
12/01/2003,04:25,966.25,966.25,966.25,966.25,2,0,2.00
12/01/2003,04:26,966.25,966.25,966.25,966.25,1,0,1.00
12/01/2003,04:27,966.25,966.25,966.25,966.25,2,0,2.00
12/01/2003,04:28,966.25,966.25,966.25,966.25,1,0,1.00
12/01/2003,04:29,966.25,966.25,966.00,966.00,1,1,2.00
12/01/2003,04:30,966.00,966.00,966.00,966.00,0,3,3.00
12/01/2003,04:31,966.00,966.00,965.75,965.75,0,79,79.00
12/01/2003,04:32,966.00,966.00,965.75,965.75,2,20,22.00
12/01/2003,04:33,966.00,966.00,966.00,966.00,16,0,16.00
12/01/2003,04:34,966.00,966.00,966.00,966.00,29,0,29.00
12/01/2003,04:35,966.00,966.00,966.00,966.00,62,0,62.00
12/01/2003,04:36,966.00,966.00,966.00,966.00,11,0,11.00
12/01/2003,04:39,966.25,966.50,966.25,966.50,45,0,45.00
12/01/2003,04:40,966.50,966.50,966.50,966.50,31,0,31.00
12/01/2003,04:41,966.50,966.50,966.50,966.50,23,0,23.00
12/01/2003,04:42,966.50,966.50,966.25,966.25,7,1,8.00
12/01/2003,04:43,966.25,966.25,966.25,966.25,0,23,23.00
12/01/2003,04:45,966.50,966.50,966.50,966.50,15,0,15.00
12/01/2003,04:46,966.50,966.50,966.50,966.50,4,0,4.00
12/01/2003,04:47,966.50,966.50,966.50,966.50,1,0,1.00
12/01/2003,04:48,966.25,966.50,966.25,966.50,1,2,3.00
12/01/2003,04:50,966.25,966.25,966.25,966.25,0,2,2.00
12/01/2003,04:51,966.25,966.25,966.25,966.25,0,67,67.00
12/01/2003,04:52,966.25,966.25,966.25,966.25,0,4,4.00
12/01/2003,04:54,966.25,966.25,966.25,966.25,0,2,2.00
12/01/2003,04:55,966.50,966.50,966.50,966.50,16,0,16.00
12/01/2003,04:56,966.50,966.75,966.50,966.75,63,0,63.00
12/01/2003,04:57,966.75,966.75,966.50,966.75,14,1,15.00
12/01/2003,04:58,967.00,967.75,967.00,967.75,147,25,172.00
12/01/2003,04:59,967.50,967.50,967.00,967.00,0,84,84.00
12/01/2003,05:00,967.00,967.00,966.75,966.75,0,70,70.00
12/01/2003,05:01,966.50,966.75,966.50,966.75,9,33,42.00
12/01/2003,05:02,966.75,967.25,966.75,967.25,105,25,130.00
12/01/2003,05:03,967.25,967.25,967.25,967.25,30,0,30.00
12/01/2003,05:04,967.25,967.25,967.25,967.25,20,0,20.00
12/01/2003,05:05,967.25,967.25,967.25,967.25,2,0,2.00
12/01/2003,05:06,967.00,967.25,967.00,967.00,1,42,43.00
12/01/2003,05:07,967.00,967.00,966.75,966.75,0,65,65.00
12/01/2003,05:08,967.25,967.25,966.75,967.00,4,4,8.00
12/01/2003,05:09,967.00,967.00,967.00,967.00,0,4,4.00
12/01/2003,05:10,966.75,967.00,966.75,967.00,23,1,24.00
12/01/2003,05:11,967.00,967.00,967.00,967.00,12,0,12.00
12/01/2003,05:12,966.75,967.00,966.75,967.00,4,1,5.00
12/01/2003,05:13,966.75,966.75,966.50,966.50,0,160,160.00
12/01/2003,05:14,966.50,966.50,966.50,966.50,0,26,26.00
12/01/2003,05:15,966.25,966.50,966.00,966.00,10,67,77.00
12/01/2003,05:16,966.00,966.25,966.00,966.25,20,2,22.00
12/01/2003,05:17,966.25,966.25,966.25,966.25,1,0,1.00
12/01/2003,05:19,966.50,966.50,966.25,966.50,105,1,106.00
12/01/2003,05:20,966.50,966.50,966.50,966.50,1,0,1.00
12/01/2003,05:21,966.50,966.50,966.50,966.50,54,0,54.00
12/01/2003,05:22,966.50,966.50,966.50,966.50,3,0,3.00
12/01/2003,05:23,966.25,966.25,966.25,966.25,0,2,2.00
12/01/2003,05:24,966.50,966.50,966.50,966.50,1,0,1.00
12/01/2003,05:25,966.50,966.50,966.50,966.50,2,0,2.00
12/01/2003,05:26,966.50,966.75,966.50,966.75,6,0,6.00
12/01/2003,05:27,966.50,966.50,966.50,966.50,0,2,2.00
12/01/2003,05:28,966.75,966.75,966.75,966.75,61,0,61.00
12/01/2003,05:29,966.50,966.50,966.25,966.25,0,53,53.00
12/01/2003,05:30,966.50,966.50,966.50,966.50,56,0,56.00
12/01/2003,05:32,966.50,966.75,966.50,966.50,12,7,19.00
12/01/2003,05:33,966.50,966.50,966.25,966.50,10,5,15.00
12/01/2003,05:34,966.50,966.50,966.50,966.50,6,0,6.00
12/01/2003,05:35,966.75,966.75,966.75,966.75,4,0,4.00
12/01/2003,05:36,966.50,966.50,966.50,966.50,0,12,12.00
12/01/2003,05:37,966.50,966.50,966.50,966.50,0,1,1.00
12/01/2003,05:39,966.50,967.00,966.50,967.00,41,1,42.00
12/01/2003,05:40,967.00,967.00,966.75,967.00,3,36,39.00
12/01/2003,05:41,966.75,966.75,966.75,966.75,0,13,13.00
12/01/2003,05:42,966.75,966.75,966.75,966.75,0,5,5.00
12/01/2003,05:43,966.75,966.75,966.75,966.75,0,1,1.00
12/01/2003,05:44,966.75,966.75,966.50,966.75,4,4,8.00
12/01/2003,05:46,966.75,967.00,966.75,967.00,7,0,7.00
12/01/2003,05:47,966.75,966.75,966.75,966.75,0,8,8.00
12/01/2003,05:48,966.50,966.50,966.50,966.50,0,99,99.00
12/01/2003,05:49,966.50,966.75,966.50,966.50,1,30,31.00
12/01/2003,05:50,966.50,966.50,966.50,966.50,0,33,33.00
12/01/2003,05:51,966.75,966.75,966.75,966.75,57,0,57.00
12/01/2003,05:52,966.75,967.00,966.75,967.00,13,0,13.00
12/01/2003,05:54,966.75,966.75,966.75,966.75,0,5,5.00
12/01/2003,05:55,966.50,966.50,966.25,966.25,1,33,34.00
12/01/2003,05:56,966.25,966.25,966.25,966.25,0,50,50.00
12/01/2003,05:57,966.25,966.25,966.00,966.00,0,22,22.00
12/01/2003,05:58,966.25,966.25,966.25,966.25,186,0,186.00
12/01/2003,05:59,966.25,966.50,966.25,966.50,57,0,57.00
12/01/2003,06:00,966.50,966.50,966.50,966.50,54,0,54.00
12/01/2003,06:01,966.50,966.75,966.50,966.75,42,0,42.00
12/01/2003,06:02,966.75,966.75,966.75,966.75,42,0,42.00
12/01/2003,06:03,966.75,967.00,966.75,966.75,7,3,10.00
12/01/2003,06:04,966.75,966.75,966.75,966.75,0,11,11.00
12/01/2003,06:05,966.75,966.75,966.75,966.75,0,14,14.00
12/01/2003,06:06,966.50,966.50,966.50,966.50,0,40,40.00
12/01/2003,06:07,966.25,966.50,966.25,966.50,28,1,29.00
12/01/2003,06:08,966.75,966.75,966.75,966.75,11,0,11.00
12/01/2003,06:09,966.75,966.75,966.75,966.75,1,0,1.00
12/01/2003,06:10,966.50,966.75,966.50,966.75,10,19,29.00
12/01/2003,06:11,966.50,966.50,966.25,966.25,0,116,116.00
12/01/2003,06:12,966.50,966.75,966.50,966.50,55,17,72.00
12/01/2003,06:13,966.50,966.50,966.00,966.00,35,55,90.00
12/01/2003,06:14,966.25,966.25,966.00,966.25,84,4,88.00
12/01/2003,06:15,966.25,966.50,966.00,966.25,75,30,105.00
12/01/2003,06:16,966.25,966.50,966.25,966.25,4,54,58.00
12/01/2003,06:17,966.25,966.50,966.25,966.25,1,152,153.00
12/01/2003,06:18,966.25,966.50,966.00,966.25,1,23,24.00
12/01/2003,06:19,966.25,966.50,966.00,966.50,8,35,43.00
12/01/2003,06:20,966.25,966.25,966.25,966.25,0,30,30.00
12/01/2003,06:21,966.25,966.50,966.25,966.50,1,50,51.00
12/01/2003,06:22,966.50,966.75,966.25,966.25,144,32,176.00
12/01/2003,06:23,966.25,966.50,966.00,966.50,54,23,77.00
12/01/2003,06:24,966.50,966.50,966.50,966.50,7,0,7.00
12/01/2003,06:25,966.50,966.50,966.50,966.50,17,0,17.00
12/01/2003,06:26,966.75,966.75,966.50,966.50,1,3,4.00
12/01/2003,06:28,966.75,966.75,966.50,966.75,24,46,70.00
12/01/2003,06:29,966.75,966.75,966.75,966.75,10,0,10.00
12/01/2003,06:30,966.75,966.75,966.75,966.75,2,0,2.00
12/01/2003,06:31,966.75,966.75,966.50,966.75,131,1,132.00
12/01/2003,06:32,966.75,966.75,966.75,966.75,32,0,32.00
12/01/2003,06:33,966.50,967.00,966.50,967.00,20,5,25.00
12/01/2003,06:34,966.75,967.00,966.75,967.00,24,8,32.00
12/01/2003,06:35,966.75,967.00,966.75,967.00,16,3,19.00
12/01/2003,06:36,966.75,967.00,966.75,966.75,1,43,44.00
12/01/2003,06:37,966.75,966.75,966.75,966.75,0,23,23.00
12/01/2003,06:38,966.75,966.75,966.75,966.75,0,3,3.00
12/01/2003,06:39,967.00,967.00,967.00,967.00,1,0,1.00
12/01/2003,06:40,966.75,967.00,966.75,967.00,18,14,32.00
12/01/2003,06:41,967.00,967.25,966.75,967.00,30,138,168.00
12/01/2003,06:42,966.75,966.75,966.75,966.75,0,56,56.00
12/01/2003,06:43,966.75,967.00,966.75,967.00,20,5,25.00
12/01/2003,06:44,967.00,967.00,966.75,966.75,1,1,2.00
12/01/2003,06:45,967.00,967.00,967.00,967.00,2,0,2.00
12/01/2003,06:46,967.00,967.00,967.00,967.00,30,0,30.00
12/01/2003,06:47,967.00,967.00,966.75,966.75,2,27,29.00
12/01/2003,06:48,967.00,967.00,966.75,966.75,4,2,6.00
12/01/2003,06:49,966.75,966.75,966.75,966.75,0,1,1.00
12/01/2003,06:50,966.50,966.75,966.50,966.50,1,2,3.00
12/01/2003,06:51,966.50,966.50,966.50,966.50,0,74,74.00
12/01/2003,06:52,966.25,966.75,966.25,966.50,52,27,79.00
12/01/2003,06:53,966.75,966.75,966.75,966.75,43,0,43.00
12/01/2003,06:54,966.75,966.75,966.50,966.50,14,10,24.00
12/01/2003,06:55,966.75,966.75,966.50,966.75,42,1,43.00
12/01/2003,06:56,966.75,966.75,966.50,966.75,10,1,11.00
12/01/2003,06:57,966.75,966.75,966.75,966.75,5,0,5.00
12/01/2003,06:58,967.00,967.00,966.75,966.75,3,20,23.00
12/01/2003,06:59,967.00,967.25,967.00,967.25,60,0,60.00
12/01/2003,07:00,967.25,967.50,967.25,967.50,133,0,133.00
12/01/2003,07:01,967.50,967.50,967.25,967.25,91,22,113.00
12/01/2003,07:02,967.50,967.50,967.25,967.50,5,13,18.00
12/01/2003,07:03,967.25,967.50,967.25,967.25,5,51,56.00
12/01/2003,07:04,967.25,967.75,967.25,967.75,210,162,372.00
12/01/2003,07:05,967.50,967.50,967.25,967.50,2,103,105.00
12/01/2003,07:06,967.50,967.50,967.50,967.50,1,0,1.00
12/01/2003,07:07,967.25,967.50,967.25,967.50,3,6,9.00
12/01/2003,07:08,967.50,967.75,967.50,967.50,84,53,137.00
12/01/2003,07:09,967.50,967.50,967.50,967.50,0,7,7.00
12/01/2003,07:10,967.50,968.00,967.50,968.00,145,1,146.00
12/01/2003,07:11,967.75,967.75,967.75,967.75,0,33,33.00
12/01/2003,07:12,967.75,968.00,967.75,968.00,19,112,131.00
12/01/2003,07:13,968.00,968.00,967.75,967.75,28,109,137.00
12/01/2003,07:14,967.75,968.00,967.75,967.75,2,64,66.00
12/01/2003,07:15,967.75,967.75,967.75,967.75,0,16,16.00
12/01/2003,07:16,967.75,967.75,967.50,967.75,12,8,20.00
12/01/2003,07:17,967.75,967.75,967.50,967.75,5,2,7.00
12/01/2003,07:18,967.50,967.75,967.50,967.75,15,1,16.00
12/01/2003,07:19,967.75,968.00,967.75,967.75,42,1,43.00
12/01/2003,07:20,967.50,967.50,967.50,967.50,0,9,9.00
12/01/2003,07:21,967.50,967.50,966.75,967.00,171,283,454.00
12/01/2003,07:22,967.00,967.25,966.50,966.50,87,233,320.00
12/01/2003,07:23,966.50,967.00,966.50,966.75,106,48,154.00
12/01/2003,07:24,966.75,967.00,966.75,967.00,5,11,16.00
12/01/2003,07:25,966.75,967.00,966.75,967.00,6,2,8.00
12/01/2003,07:26,967.00,967.00,966.75,967.00,39,2,41.00
12/01/2003,07:27,966.75,967.00,966.75,967.00,3,1,4.00
12/01/2003,07:28,966.75,967.00,966.75,967.00,2,11,13.00
12/01/2003,07:29,966.75,967.00,966.75,966.75,3,52,55.00
12/01/2003,07:30,966.50,967.00,966.50,967.00,74,35,109.00
12/01/2003,07:31,966.75,967.00,966.75,967.00,51,2,53.00
12/01/2003,07:32,967.00,967.00,967.00,967.00,65,0,65.00
12/01/2003,07:33,966.75,967.00,966.50,966.75,54,49,103.00
12/01/2003,07:34,967.00,967.00,966.75,966.75,2,10,12.00
12/01/2003,07:35,966.50,966.50,966.50,966.50,0,87,87.00
12/01/2003,07:36,966.75,966.75,966.25,966.50,12,28,40.00
12/01/2003,07:37,966.50,966.50,966.50,966.50,5,0,5.00
12/01/2003,07:38,966.50,966.75,966.50,966.50,11,1,12.00
12/01/2003,07:39,966.75,967.00,966.75,967.00,67,0,67.00
12/01/2003,07:40,966.75,967.00,966.75,966.75,2,14,16.00
12/01/2003,07:41,966.75,967.00,966.75,967.00,1,2,3.00
12/01/2003,07:42,966.75,966.75,966.50,966.75,14,62,76.00
12/01/2003,07:43,966.75,967.00,966.75,966.75,84,25,109.00
12/01/2003,07:44,967.00,967.00,966.75,966.75,1,4,5.00
12/01/2003,07:45,966.75,967.00,966.75,966.75,1,59,60.00
12/01/2003,07:46,966.50,966.75,966.50,966.50,2,10,12.00
12/01/2003,07:47,966.75,966.75,966.75,966.75,14,0,14.00
12/01/2003,07:48,966.75,966.75,966.75,966.75,14,0,14.00
12/01/2003,07:49,966.75,966.75,966.75,966.75,12,0,12.00
12/01/2003,07:50,966.75,966.75,966.50,966.50,12,5,17.00
12/01/2003,07:51,966.75,966.75,966.50,966.50,22,45,67.00
12/01/2003,07:52,966.50,966.50,966.25,966.25,0,116,116.00
12/01/2003,07:53,966.50,966.50,966.25,966.50,62,33,95.00
12/01/2003,07:54,966.50,966.50,966.25,966.50,7,1,8.00
12/01/2003,07:56,966.50,966.50,966.50,966.50,2,0,2.00
12/01/2003,07:57,966.50,966.50,966.50,966.50,5,0,5.00
12/01/2003,07:58,966.50,966.50,965.75,966.00,30,344,374.00
12/01/2003,07:59,965.75,966.00,965.75,966.00,225,3,228.00
12/01/2003,08:00,966.00,966.25,965.75,966.25,117,5,122.00
12/01/2003,08:01,966.00,966.25,966.00,966.00,2,17,19.00
12/01/2003,08:03,966.00,966.25,966.00,966.00,30,4,34.00
12/01/2003,08:04,966.25,966.25,966.00,966.00,53,16,69.00
12/01/2003,08:05,966.00,966.00,965.75,966.00,17,58,75.00
12/01/2003,08:06,966.25,966.25,966.00,966.00,3,67,70.00
12/01/2003,08:07,966.00,966.25,966.00,966.25,22,28,50.00
12/01/2003,08:08,966.25,966.25,966.00,966.25,26,98,124.00
12/01/2003,08:09,966.25,966.25,966.25,966.25,3,0,3.00
12/01/2003,08:10,966.25,966.50,966.00,966.50,65,7,72.00
12/01/2003,08:11,966.25,966.50,966.25,966.25,2,30,32.00
12/01/2003,08:12,966.25,966.25,966.00,966.25,42,12,54.00
12/01/2003,08:13,966.50,966.50,966.25,966.25,2,11,13.00
12/01/2003,08:14,966.50,966.75,966.50,966.75,71,16,87.00
12/01/2003,08:15,966.75,966.75,966.25,966.25,3,122,125.00
12/01/2003,08:16,966.50,966.75,966.50,966.75,171,9,180.00
12/01/2003,08:17,966.75,967.00,966.75,966.75,11,89,100.00
12/01/2003,08:18,966.75,966.75,966.50,966.50,18,6,24.00
12/01/2003,08:19,966.75,966.75,966.75,966.75,34,0,34.00
12/01/2003,08:20,966.75,966.75,966.50,966.75,4,1,5.00
12/01/2003,08:21,966.50,966.75,966.50,966.75,3,10,13.00
12/01/2003,08:22,966.50,966.75,966.50,966.75,29,1,30.00
12/01/2003,08:23,966.75,966.75,966.50,966.50,4,1,5.00
12/01/2003,08:24,966.50,966.75,966.50,966.75,2,16,18.00
12/01/2003,08:25,966.50,966.50,966.50,966.50,0,80,80.00
12/01/2003,08:26,966.50,966.50,966.25,966.25,0,42,42.00
12/01/2003,08:27,966.50,966.75,966.25,966.50,101,101,202.00
12/01/2003,08:28,966.75,967.00,966.75,966.75,110,87,197.00
12/01/2003,08:29,966.75,967.00,966.75,966.75,8,56,64.00
12/01/2003,08:30,966.75,967.25,966.50,966.50,274,566,840.00
12/01/2003,08:31,966.75,967.50,966.50,967.25,2080,913,2993.00
12/01/2003,08:32,967.25,967.50,967.00,967.25,1401,1081,2482.00
12/01/2003,08:33,967.50,967.50,967.25,967.50,1293,875,2168.00
12/01/2003,08:34,967.50,968.25,967.25,967.75,1857,1794,3651.00
12/01/2003,08:35,968.00,968.25,967.75,967.75,1574,824,2398.00
12/01/2003,08:36,968.00,968.50,967.75,968.25,2061,1620,3681.00
12/01/2003,08:37,968.25,968.75,967.75,967.75,2711,2180,4891.00
12/01/2003,08:38,968.00,968.25,967.75,967.75,930,612,1542.00
12/01/2003,08:39,967.75,968.00,967.25,967.50,1392,2842,4234.00
12/01/2003,08:40,967.50,967.50,966.75,967.00,744,2287,3031.00
12/01/2003,08:41,967.00,967.50,966.75,966.75,1165,1864,3029.00
12/01/2003,08:42,966.75,967.00,966.25,966.75,1822,2641,4463.00
12/01/2003,08:43,966.50,967.00,966.50,966.75,1137,387,1524.00
12/01/2003,08:44,966.75,967.00,966.50,966.50,649,1081,1730.00
12/01/2003,08:45,966.75,967.25,966.50,967.00,1565,561,2126.00
12/01/2003,08:46,967.00,967.50,966.75,967.50,1039,192,1231.00
12/01/2003,08:47,967.50,968.25,967.25,967.75,2434,541,2975.00
12/01/2003,08:48,967.75,968.25,967.75,967.75,680,1167,1847.00
12/01/2003,08:49,967.75,968.00,967.50,967.75,198,920,1118.00
12/01/2003,08:50,967.75,968.25,967.50,967.75,647,767,1414.00
12/01/2003,08:51,967.75,967.75,967.25,967.25,858,1463,2321.00
12/01/2003,08:52,967.25,967.50,967.25,967.50,505,340,845.00
12/01/2003,08:53,967.50,968.00,967.25,967.75,1110,718,1828.00
12/01/2003,08:54,968.00,968.25,967.50,967.50,897,855,1752.00
12/01/2003,08:55,967.50,968.00,967.50,968.00,356,14,370.00
12/01/2003,08:56,968.00,968.50,967.75,967.75,1567,854,2421.00
12/01/2003,08:57,968.00,968.00,967.25,967.50,241,2265,2506.00
12/01/2003,08:58,967.50,968.00,967.50,967.75,636,686,1322.00
12/01/2003,08:59,968.00,968.00,967.25,967.25,450,2055,2505.00
12/01/2003,09:00,967.25,968.25,967.25,968.00,815,344,1159.00
12/01/2003,09:01,968.00,968.50,967.50,968.00,991,339,1330.00
12/01/2003,09:02,968.00,970.75,967.75,969.50,9682,3242,12924.00
12/01/2003,09:03,969.75,970.00,969.25,970.00,2109,1571,3680.00
12/01/2003,09:04,970.00,970.25,969.25,970.00,1799,1004,2803.00
12/01/2003,09:05,970.25,970.25,969.25,969.50,1403,1767,3170.00
12/01/2003,09:06,969.25,969.50,968.50,968.75,1442,3395,4837.00
12/01/2003,09:07,968.75,969.00,968.50,969.00,1464,544,2008.00
12/01/2003,09:08,969.00,969.50,968.75,969.00,1232,410,1642.00
12/01/2003,09:09,969.00,969.75,969.00,969.50,1529,700,2229.00
12/01/2003,09:10,969.75,970.00,969.25,969.50,845,1411,2256.00
12/01/2003,09:11,969.25,970.25,969.25,970.00,2921,414,3335.00
12/01/2003,09:12,970.25,971.00,969.75,970.75,4423,2199,6622.00
12/01/2003,09:13,970.75,971.25,970.75,970.75,1730,1195,2925.00
12/01/2003,09:14,970.75,971.25,970.75,970.75,1275,921,2196.00
12/01/2003,09:15,970.75,971.25,970.75,971.00,743,819,1562.00
12/01/2003,09:16,970.75,972.00,970.75,971.50,4771,2288,7059.00
12/01/2003,09:17,971.75,971.75,971.25,971.25,1990,1777,3767.00
12/01/2003,09:18,971.50,971.50,971.25,971.50,1093,855,1948.00
12/01/2003,09:19,971.50,971.75,971.25,971.25,749,1822,2571.00
12/01/2003,09:20,971.00,971.25,970.75,971.00,172,1262,1434.00
12/01/2003,09:21,971.00,971.00,970.50,970.50,422,2139,2561.00
12/01/2003,09:22,970.50,970.75,970.25,970.50,1235,1881,3116.00
12/01/2003,09:23,970.50,970.75,970.25,970.75,398,994,1392.00
12/01/2003,09:24,970.50,971.00,970.50,970.75,524,293,817.00
12/01/2003,09:25,970.75,971.00,970.00,970.00,178,1024,1202.00
12/01/2003,09:26,970.00,970.75,970.00,970.50,1235,518,1753.00
12/01/2003,09:27,970.50,970.50,970.00,970.50,318,417,735.00
12/01/2003,09:28,970.50,970.75,970.25,970.50,453,308,761.00
12/01/2003,09:29,970.50,970.75,970.25,970.50,513,377,890.00
12/01/2003,09:30,970.25,970.50,970.00,970.00,691,1171,1862.00
12/01/2003,09:31,970.00,970.25,969.50,970.00,1484,1974,3458.00
12/01/2003,09:32,970.00,970.25,969.25,969.75,358,1523,1881.00
12/01/2003,09:33,969.50,969.75,969.25,969.25,642,1893,2535.00
12/01/2003,09:34,969.25,969.75,969.00,969.50,1189,1138,2327.00
12/01/2003,09:35,969.75,969.75,969.50,969.50,255,124,379.00
12/01/2003,09:36,969.75,969.75,969.25,969.50,341,552,893.00
12/01/2003,09:37,969.50,969.75,969.25,969.50,151,517,668.00
12/01/2003,09:38,969.50,970.00,969.25,970.00,1409,1052,2461.00
12/01/2003,09:39,970.00,970.25,969.50,969.50,1494,2510,4004.00
12/01/2003,09:40,969.50,969.75,969.25,969.50,915,607,1522.00
12/01/2003,09:41,969.50,969.75,969.25,969.50,876,582,1458.00
12/01/2003,09:42,969.75,970.25,969.25,970.00,933,328,1261.00
12/01/2003,09:43,970.00,970.25,970.00,970.25,309,265,574.00
12/01/2003,09:44,970.25,970.25,969.75,970.00,282,348,630.00
12/01/2003,09:45,970.00,970.00,969.75,969.75,42,221,263.00
12/01/2003,09:46,969.75,970.50,969.75,970.25,809,734,1543.00
12/01/2003,09:47,970.25,970.50,969.75,970.00,181,930,1111.00
12/01/2003,09:48,970.00,970.50,970.00,970.25,232,172,404.00
12/01/2003,09:49,970.25,970.25,968.75,968.75,614,3785,4399.00
12/01/2003,09:50,968.50,969.00,968.50,968.75,861,2141,3002.00
12/01/2003,09:51,968.75,968.75,968.00,968.50,1667,3944,5611.00
12/01/2003,09:52,968.50,969.00,968.25,968.75,1127,1405,2532.00
12/01/2003,09:53,969.00,969.00,968.50,968.50,1007,494,1501.00
12/01/2003,09:54,968.50,969.00,968.50,968.75,959,626,1585.00
12/01/2003,09:55,968.75,969.00,968.25,968.75,1158,1376,2534.00
12/01/2003,09:56,969.00,969.00,968.25,968.25,623,1426,2049.00
12/01/2003,09:57,968.25,968.50,968.00,968.50,341,2676,3017.00
12/01/2003,09:58,968.50,968.75,968.25,968.75,1232,85,1317.00
12/01/2003,09:59,968.75,969.00,968.50,969.00,609,114,723.00
12/01/2003,10:00,969.00,969.00,968.75,968.75,316,106,422.00
12/01/2003,10:01,968.75,969.25,968.75,969.25,1195,40,1235.00
12/01/2003,10:02,969.25,969.25,968.50,968.50,1133,1426,2559.00
12/01/2003,10:03,968.50,969.00,968.50,968.75,567,360,927.00
12/01/2003,10:04,968.75,969.25,968.50,969.25,599,371,970.00
12/01/2003,10:05,969.00,969.75,969.00,969.00,1330,1356,2686.00
12/01/2003,10:06,969.00,969.25,969.00,969.25,228,152,380.00
12/01/2003,10:07,969.25,969.50,969.00,969.25,371,380,751.00
12/01/2003,10:08,969.25,969.50,968.75,969.50,939,555,1494.00
12/01/2003,10:09,969.50,969.75,969.25,969.50,1356,374,1730.00
12/01/2003,10:10,969.50,969.75,969.25,969.50,538,636,1174.00
12/01/2003,10:11,969.50,970.25,969.25,970.00,2972,825,3797.00
12/01/2003,10:12,970.00,970.25,969.75,970.00,613,1372,1985.00
12/01/2003,10:13,969.75,971.00,969.75,971.00,3885,464,4349.00
12/01/2003,10:14,970.75,971.00,970.75,970.75,479,1021,1500.00
12/01/2003,10:15,970.75,971.00,970.50,970.75,182,710,892.00
12/01/2003,10:16,970.75,970.75,970.25,970.50,720,1311,2031.00
12/01/2003,10:17,970.50,970.75,970.25,970.50,428,635,1063.00
12/01/2003,10:18,970.25,971.00,970.25,970.75,1505,613,2118.00
12/01/2003,10:19,970.50,970.75,970.00,970.25,640,1561,2201.00
12/01/2003,10:20,970.25,970.50,969.75,970.50,1128,969,2097.00
12/01/2003,10:21,970.50,970.75,970.25,970.25,529,991,1520.00
12/01/2003,10:22,970.25,970.75,969.75,970.75,1368,1204,2572.00
12/01/2003,10:23,970.75,971.00,970.50,970.50,627,497,1124.00
12/01/2003,10:24,970.50,971.00,970.50,970.75,680,216,896.00
12/01/2003,10:25,970.75,971.00,970.75,970.75,22,346,368.00
12/01/2003,10:26,970.75,971.25,970.50,970.75,1622,770,2392.00
12/01/2003,10:27,970.50,971.00,970.50,970.50,508,235,743.00
12/01/2003,10:28,970.50,971.25,970.50,971.00,1022,503,1525.00
12/01/2003,10:29,971.00,971.00,970.25,971.00,956,1381,2337.00
12/01/2003,10:30,970.75,970.75,970.50,970.75,113,278,391.00
12/01/2003,10:31,970.50,970.75,970.25,970.25,11,965,976.00
12/01/2003,10:32,970.25,970.75,970.25,970.50,837,170,1007.00
12/01/2003,10:33,970.50,971.00,970.50,970.75,1838,441,2279.00
12/01/2003,10:34,970.75,971.00,970.50,970.50,183,1010,1193.00
12/01/2003,10:35,970.50,971.50,970.00,971.50,2630,891,3521.00
12/01/2003,10:36,971.25,971.50,971.00,971.25,492,764,1256.00
12/01/2003,10:37,971.25,971.25,970.50,970.75,306,1357,1663.00
12/01/2003,10:38,970.75,971.00,970.50,970.75,413,212,625.00
12/01/2003,10:39,970.75,971.00,970.50,971.00,220,100,320.00
12/01/2003,10:40,970.75,971.50,970.75,971.00,1014,436,1450.00
12/01/2003,10:41,971.00,971.25,971.00,971.00,342,59,401.00
12/01/2003,10:42,971.00,971.25,970.75,971.00,494,1263,1757.00
12/01/2003,10:43,971.00,971.25,970.75,970.75,475,418,893.00
12/01/2003,10:44,971.00,971.25,970.75,971.25,489,275,764.00
12/01/2003,10:45,971.25,971.50,971.00,971.25,433,147,580.00
12/01/2003,10:46,971.25,971.50,971.00,971.00,344,957,1301.00
12/01/2003,10:47,971.00,971.50,971.00,971.25,261,32,293.00
12/01/2003,10:48,971.50,971.50,970.75,971.00,160,595,755.00
12/01/2003,10:49,971.00,971.50,970.75,971.25,353,273,626.00
12/01/2003,10:50,971.25,971.50,970.75,971.00,332,566,898.00
12/01/2003,10:51,970.75,971.25,970.75,971.00,310,369,679.00
12/01/2003,10:52,971.00,971.25,970.75,970.75,28,433,461.00
12/01/2003,10:53,970.75,971.25,970.75,971.25,184,21,205.00
12/01/2003,10:54,971.00,971.50,971.00,971.50,204,38,242.00
12/01/2003,10:55,971.50,971.50,971.00,971.25,169,225,394.00
12/01/2003,10:56,971.25,971.25,971.00,971.00,107,91,198.00
12/01/2003,10:57,971.25,971.50,971.00,971.25,541,28,569.00
12/01/2003,10:58,971.25,971.25,971.00,971.00,62,50,112.00
12/01/2003,10:59,971.25,971.25,971.00,971.00,8,279,287.00
12/01/2003,11:00,971.25,971.25,971.00,971.25,111,36,147.00
12/01/2003,11:01,971.25,971.50,971.25,971.50,1090,1,1091.00
12/01/2003,11:02,971.75,971.75,971.25,971.25,110,526,636.00
12/01/2003,11:03,971.25,971.75,971.00,971.50,934,347,1281.00
12/01/2003,11:04,971.50,971.75,971.25,971.50,489,322,811.00
12/01/2003,11:05,971.50,971.75,971.25,971.50,315,269,584.00
12/01/2003,11:06,971.75,971.75,971.25,971.75,155,506,661.00
12/01/2003,11:07,971.50,972.25,971.50,972.00,1937,631,2568.00
12/01/2003,11:08,972.00,972.50,971.75,972.25,1994,621,2615.00
12/01/2003,11:09,972.25,972.75,972.25,972.50,1947,1360,3307.00
12/01/2003,11:10,972.50,973.00,972.50,972.75,1818,1246,3064.00
12/01/2003,11:11,972.50,973.00,972.50,972.50,490,521,1011.00
12/01/2003,11:12,972.50,973.00,972.50,972.75,962,1201,2163.00
12/01/2003,11:13,972.75,973.00,972.25,972.50,261,1025,1286.00
12/01/2003,11:14,972.25,972.50,972.25,972.50,134,335,469.00
12/01/2003,11:15,972.25,973.00,972.25,972.50,935,131,1066.00
12/01/2003,11:16,972.50,972.75,972.50,972.50,25,1136,1161.00
12/01/2003,11:17,972.50,972.75,972.25,972.50,277,402,679.00
12/01/2003,11:18,972.50,972.75,972.50,972.50,44,404,448.00
12/01/2003,11:19,972.75,972.75,972.25,972.50,879,533,1412.00
12/01/2003,11:20,972.25,972.75,972.25,972.50,563,299,862.00
12/01/2003,11:21,972.50,972.75,972.50,972.75,327,203,530.00
12/01/2003,11:22,972.75,972.75,972.50,972.75,270,16,286.00
12/01/2003,11:23,972.75,973.25,972.50,973.00,2233,984,3217.00
12/01/2003,11:24,972.75,973.00,972.75,973.00,156,63,219.00
12/01/2003,11:25,972.75,973.25,972.75,973.00,572,196,768.00
12/01/2003,11:26,973.25,973.25,973.00,973.25,51,85,136.00
12/01/2003,11:27,973.25,973.25,972.50,972.50,307,851,1158.00
12/01/2003,11:28,972.50,973.00,972.50,972.50,421,423,844.00
12/01/2003,11:29,972.75,973.00,972.50,972.75,443,563,1006.00
12/01/2003,11:30,972.75,973.00,972.00,972.25,395,1816,2211.00
12/01/2003,11:31,972.25,972.50,972.00,972.50,1079,506,1585.00
12/01/2003,11:32,972.25,972.50,972.25,972.25,25,155,180.00
12/01/2003,11:33,972.25,972.75,972.25,972.50,119,57,176.00
12/01/2003,11:34,972.50,972.75,972.25,972.25,57,638,695.00
12/01/2003,11:35,972.25,972.50,972.25,972.50,61,130,191.00
12/01/2003,11:36,972.50,972.50,972.00,972.25,294,550,844.00
12/01/2003,11:37,972.25,972.25,971.75,972.00,262,690,952.00
12/01/2003,11:38,972.00,972.00,971.75,971.75,304,44,348.00
12/01/2003,11:39,972.00,972.25,971.75,972.25,644,127,771.00
12/01/2003,11:40,972.25,972.25,972.00,972.00,14,47,61.00
12/01/2003,11:41,972.25,972.25,971.75,972.00,102,438,540.00
12/01/2003,11:42,971.75,972.25,971.75,972.25,253,36,289.00
12/01/2003,11:43,972.25,972.50,972.00,972.50,429,287,716.00
12/01/2003,11:44,972.50,972.50,972.25,972.50,137,19,156.00
12/01/2003,11:45,972.25,972.50,972.25,972.25,55,243,298.00
12/01/2003,11:46,972.25,972.75,972.25,972.75,1370,100,1470.00
12/01/2003,11:47,972.50,972.75,972.25,972.50,596,668,1264.00
12/01/2003,11:48,972.50,972.75,972.50,972.50,22,38,60.00
12/01/2003,11:49,972.50,973.00,972.50,973.00,206,22,228.00
12/01/2003,11:50,973.00,973.00,972.50,972.75,389,127,516.00
12/01/2003,11:51,972.75,973.25,972.75,973.00,699,45,744.00
12/01/2003,11:52,973.25,973.25,972.75,972.75,213,541,754.00
12/01/2003,11:53,973.00,973.00,972.50,972.75,255,415,670.00
12/01/2003,11:54,972.75,972.75,972.50,972.75,251,57,308.00
12/01/2003,11:55,972.75,973.00,972.50,972.75,722,493,1215.00
12/01/2003,11:56,972.75,972.75,972.25,972.50,51,558,609.00
12/01/2003,11:57,972.75,972.75,972.00,972.25,307,954,1261.00
12/01/2003,11:58,972.25,972.50,972.00,972.25,51,500,551.00
12/01/2003,11:59,972.25,972.50,972.25,972.50,40,20,60.00
12/01/2003,12:00,972.25,972.50,972.25,972.25,27,21,48.00
12/01/2003,12:01,972.25,972.50,972.25,972.25,8,190,198.00
12/01/2003,12:02,972.25,972.50,972.25,972.25,4,85,89.00
12/01/2003,12:03,972.25,972.50,972.00,972.00,210,417,627.00
12/01/2003,12:04,972.00,972.50,972.00,972.25,461,273,734.00
12/01/2003,12:05,972.25,972.50,972.00,972.00,193,210,403.00
12/01/2003,12:06,972.00,972.00,971.75,972.00,592,1519,2111.00
12/01/2003,12:07,972.00,972.00,971.75,971.75,299,101,400.00
12/01/2003,12:08,971.75,971.75,971.25,971.50,328,2412,2740.00
12/01/2003,12:09,971.50,971.75,971.50,971.75,31,889,920.00
12/01/2003,12:10,971.75,971.75,971.50,971.50,7,697,704.00
12/01/2003,12:11,971.50,971.50,971.00,971.00,128,955,1083.00
12/01/2003,12:12,971.00,971.50,971.00,971.50,284,674,958.00
12/01/2003,12:13,971.50,971.50,971.25,971.50,724,124,848.00
12/01/2003,12:14,971.50,971.75,971.25,971.50,509,463,972.00
12/01/2003,12:15,971.50,971.50,971.25,971.50,555,119,674.00
12/01/2003,12:16,971.25,971.25,971.00,971.00,261,425,686.00
12/01/2003,12:17,971.00,971.25,970.75,971.25,446,996,1442.00
12/01/2003,12:18,971.25,971.25,970.75,970.75,63,378,441.00
12/01/2003,12:19,970.75,971.25,970.75,971.25,247,31,278.00
12/01/2003,12:20,971.00,971.25,971.00,971.25,38,40,78.00
12/01/2003,12:21,971.25,971.25,970.75,971.25,984,432,1416.00
12/01/2003,12:22,971.25,971.50,971.25,971.25,142,353,495.00
12/01/2003,12:23,971.25,971.75,971.25,971.75,1050,841,1891.00
12/01/2003,12:24,971.75,971.75,971.25,971.50,492,332,824.00
12/01/2003,12:25,971.50,971.75,971.50,971.50,203,59,262.00
12/01/2003,12:26,971.50,971.75,971.50,971.50,75,42,117.00
12/01/2003,12:27,971.75,971.75,971.50,971.50,21,374,395.00
12/01/2003,12:28,971.50,971.75,971.25,971.75,154,11,165.00
12/01/2003,12:29,971.50,971.75,971.50,971.50,71,22,93.00
12/01/2003,12:30,971.50,971.75,971.50,971.75,3,36,39.00
12/01/2003,12:31,971.50,971.75,971.25,971.25,66,472,538.00
12/01/2003,12:32,971.25,971.50,971.25,971.25,34,263,297.00
12/01/2003,12:33,971.25,971.75,971.25,971.50,555,107,662.00
12/01/2003,12:34,971.75,972.00,971.50,972.00,858,19,877.00
12/01/2003,12:35,972.00,972.00,971.75,971.75,26,363,389.00
12/01/2003,12:36,972.00,972.00,971.50,971.75,58,384,442.00
12/01/2003,12:37,971.50,971.75,971.50,971.50,2,74,76.00
12/01/2003,12:38,971.50,971.75,971.50,971.50,28,18,46.00
12/01/2003,12:39,971.50,971.75,971.50,971.75,193,9,202.00
12/01/2003,12:40,971.75,972.00,971.25,971.75,228,355,583.00
12/01/2003,12:41,971.75,971.75,971.00,971.00,92,959,1051.00
12/01/2003,12:42,971.25,971.50,971.00,971.25,161,46,207.00
12/01/2003,12:43,971.25,971.50,971.00,971.50,233,359,592.00
12/01/2003,12:44,971.25,971.75,971.25,971.50,623,303,926.00
12/01/2003,12:45,971.25,971.50,971.25,971.50,356,440,796.00
12/01/2003,12:46,971.50,971.75,971.50,971.75,270,28,298.00
12/01/2003,12:47,971.75,972.00,971.50,972.00,542,103,645.00
12/01/2003,12:48,971.75,972.00,971.75,971.75,11,37,48.00
12/01/2003,12:49,971.75,972.00,971.75,971.75,17,54,71.00
12/01/2003,12:50,971.75,971.75,971.25,971.50,76,760,836.00
12/01/2003,12:51,971.50,972.00,971.50,972.00,886,304,1190.00
12/01/2003,12:52,972.00,972.00,971.50,971.75,611,96,707.00
12/01/2003,12:53,971.75,972.00,971.50,971.75,138,260,398.00
12/01/2003,12:54,971.75,972.00,971.50,971.75,358,111,469.00
12/01/2003,12:55,971.75,971.75,971.50,971.50,202,110,312.00
12/01/2003,12:56,971.50,971.75,971.50,971.75,55,207,262.00
12/01/2003,12:57,971.75,971.75,971.25,971.25,117,737,854.00
12/01/2003,12:58,971.25,971.75,971.25,971.50,140,491,631.00
12/01/2003,12:59,971.50,971.75,971.50,971.50,1,236,237.00
12/01/2003,13:00,971.50,971.75,971.50,971.50,8,245,253.00
12/01/2003,13:01,971.50,971.75,971.25,971.50,174,185,359.00
12/01/2003,13:02,971.50,971.50,971.00,971.00,105,374,479.00
12/01/2003,13:03,971.00,971.50,971.00,971.25,445,128,573.00
12/01/2003,13:04,971.50,971.50,971.25,971.50,675,11,686.00
12/01/2003,13:05,971.50,971.75,971.25,971.25,109,531,640.00
12/01/2003,13:06,971.00,971.50,970.25,970.50,472,2873,3345.00
12/01/2003,13:07,970.25,970.50,970.00,970.50,987,1026,2013.00
12/01/2003,13:08,970.50,970.75,970.25,970.25,725,574,1299.00
12/01/2003,13:09,970.50,970.75,970.25,970.75,585,24,609.00
12/01/2003,13:10,970.75,970.75,970.25,970.50,112,409,521.00
12/01/2003,13:11,970.50,970.75,970.25,970.50,916,320,1236.00
12/01/2003,13:12,970.50,970.50,970.00,970.00,249,845,1094.00
12/01/2003,13:13,970.25,970.25,969.50,969.50,250,2268,2518.00
12/01/2003,13:14,969.50,969.75,968.50,969.00,2220,6932,9152.00
12/01/2003,13:15,969.00,969.25,968.25,968.25,1136,2452,3588.00
12/01/2003,13:16,968.25,968.75,967.50,967.75,1526,3507,5033.00
12/01/2003,13:17,968.00,968.00,966.50,967.00,2092,5845,7937.00
12/01/2003,13:18,967.00,967.00,966.00,966.75,2916,4405,7321.00
12/01/2003,13:19,966.50,967.75,966.50,967.50,2714,1877,4591.00
12/01/2003,13:20,967.50,967.75,967.25,967.50,1836,724,2560.00
12/01/2003,13:21,967.75,968.00,967.50,968.00,1594,1326,2920.00
12/01/2003,13:22,968.00,968.25,967.75,968.25,1478,1241,2719.00
12/01/2003,13:23,968.25,968.25,967.75,967.75,370,1013,1383.00
12/01/2003,13:24,967.75,968.00,967.50,967.75,132,1673,1805.00
12/01/2003,13:25,967.50,968.00,967.50,967.75,669,231,900.00
12/01/2003,13:26,968.00,968.25,967.75,968.00,1321,495,1816.00
12/01/2003,13:27,968.00,968.25,968.00,968.25,661,64,725.00
12/01/2003,13:28,968.25,968.75,968.25,968.50,1859,1144,3003.00
12/01/2003,13:29,968.50,968.75,968.25,968.50,1129,598,1727.00
12/01/2003,13:30,968.75,969.25,968.75,969.25,1669,858,2527.00
12/01/2003,13:31,969.00,969.75,969.00,969.50,1983,1455,3438.00
12/01/2003,13:32,969.25,969.75,969.25,969.50,975,155,1130.00
12/01/2003,13:33,969.50,969.75,969.25,969.75,969,170,1139.00
12/01/2003,13:34,969.75,969.75,969.50,969.75,693,701,1394.00
12/01/2003,13:35,969.75,970.25,969.25,970.25,2358,834,3192.00
12/01/2003,13:36,970.00,971.00,969.75,970.75,3844,1716,5560.00
12/01/2003,13:37,970.75,971.00,970.50,970.50,1262,2305,3567.00
12/01/2003,13:38,970.50,970.75,970.25,970.25,201,999,1200.00
12/01/2003,13:39,970.50,970.50,970.25,970.25,104,115,219.00
12/01/2003,13:40,970.25,970.75,970.00,970.50,1211,1358,2569.00
12/01/2003,13:41,970.75,971.50,970.50,971.00,3722,1123,4845.00
12/01/2003,13:42,971.25,971.25,970.25,970.50,277,1912,2189.00
12/01/2003,13:43,970.50,970.75,970.25,970.50,334,1116,1450.00
12/01/2003,13:44,970.50,970.75,970.25,970.50,454,368,822.00
12/01/2003,13:45,970.50,971.50,970.50,971.50,2495,190,2685.00
12/01/2003,13:46,971.50,971.50,970.75,971.00,558,1109,1667.00
12/01/2003,13:47,971.00,971.00,970.50,970.50,456,513,969.00
12/01/2003,13:48,970.50,970.75,970.25,970.75,1046,739,1785.00
12/01/2003,13:49,970.75,971.00,970.00,970.25,176,1716,1892.00
12/01/2003,13:50,970.50,970.75,970.00,970.75,1430,617,2047.00
12/01/2003,13:51,970.50,971.00,970.25,971.00,511,549,1060.00
12/01/2003,13:52,971.00,971.00,970.25,970.25,28,798,826.00
12/01/2003,13:53,970.25,970.50,970.25,970.50,357,10,367.00
12/01/2003,13:54,970.50,970.50,969.50,969.75,476,2253,2729.00
12/01/2003,13:55,969.75,970.00,969.50,969.50,99,761,860.00
12/01/2003,13:56,969.50,970.00,969.50,969.75,767,1094,1861.00
12/01/2003,13:57,969.75,970.75,969.75,970.75,2383,512,2895.00
12/01/2003,13:58,970.75,970.75,970.50,970.75,114,167,281.00
12/01/2003,13:59,970.75,971.25,970.50,971.25,2483,958,3441.00
12/01/2003,14:00,971.25,972.00,971.00,971.50,2726,1225,3951.00
12/01/2003,14:01,971.50,972.25,971.50,971.75,2219,533,2752.00
12/01/2003,14:02,971.75,972.25,971.50,971.75,1227,627,1854.00
12/01/2003,14:03,972.00,972.25,971.50,972.25,959,476,1435.00
12/01/2003,14:04,972.25,972.25,971.75,972.25,835,470,1305.00
12/01/2003,14:05,972.00,972.75,972.00,972.50,2712,1119,3831.00
12/01/2003,14:06,972.50,972.75,972.25,972.25,624,627,1251.00
12/01/2003,14:07,972.50,972.50,971.75,971.75,255,810,1065.00
12/01/2003,14:08,971.75,972.25,971.75,972.00,448,284,732.00
12/01/2003,14:09,972.00,972.25,972.00,972.25,497,133,630.00
12/01/2003,14:10,972.25,972.50,971.75,972.00,465,464,929.00
12/01/2003,14:11,972.00,972.25,972.00,972.00,117,39,156.00
12/01/2003,14:12,972.00,972.25,972.00,972.25,465,684,1149.00
12/01/2003,14:13,972.25,972.75,972.00,972.75,1707,460,2167.00
12/01/2003,14:14,972.75,973.00,972.50,972.50,941,549,1490.00
12/01/2003,14:15,972.50,972.50,972.25,972.25,110,524,634.00
12/01/2003,14:16,972.25,972.75,972.00,972.25,484,959,1443.00
12/01/2003,14:17,972.00,972.50,972.00,972.50,511,158,669.00
12/01/2003,14:18,972.25,972.50,972.25,972.25,49,48,97.00
12/01/2003,14:19,972.50,972.75,972.00,972.00,784,673,1457.00
12/01/2003,14:20,972.00,972.50,972.00,972.50,218,16,234.00
12/01/2003,14:21,972.50,972.75,972.25,972.75,909,49,958.00
12/01/2003,14:22,972.75,973.00,972.50,972.75,1549,242,1791.00
12/01/2003,14:23,973.00,973.25,972.75,973.00,1985,494,2479.00
12/01/2003,14:24,973.00,973.50,973.00,973.50,3207,1229,4436.00
12/01/2003,14:25,973.25,973.50,973.25,973.50,972,164,1136.00
12/01/2003,14:26,973.50,973.50,973.00,973.00,377,1569,1946.00
12/01/2003,14:27,973.00,973.50,973.00,973.25,788,277,1065.00
12/01/2003,14:28,973.25,973.50,973.25,973.25,387,107,494.00
12/01/2003,14:29,973.25,973.50,973.00,973.00,165,883,1048.00
12/01/2003,14:30,973.00,973.25,972.75,973.00,610,1722,2332.00
12/01/2003,14:31,973.00,973.25,973.00,973.00,232,594,826.00
12/01/2003,14:32,973.00,973.25,972.75,973.00,641,274,915.00
12/01/2003,14:33,973.00,973.50,973.00,973.50,1067,297,1364.00
12/01/2003,14:34,973.25,973.50,973.25,973.25,117,90,207.00
12/01/2003,14:35,973.50,974.25,973.50,974.00,3522,1135,4657.00
12/01/2003,14:36,974.00,974.25,973.75,974.00,933,916,1849.00
12/01/2003,14:37,974.00,974.25,973.75,974.25,1811,207,2018.00
12/01/2003,14:38,974.25,974.25,973.75,974.00,239,895,1134.00
12/01/2003,14:39,974.00,974.25,973.75,974.00,1502,821,2323.00
12/01/2003,14:40,974.00,974.75,974.00,974.50,3552,158,3710.00
12/01/2003,14:41,974.75,974.75,974.25,974.50,1108,733,1841.00
12/01/2003,14:42,974.50,974.75,974.25,974.50,110,1098,1208.00
12/01/2003,14:43,974.50,975.00,974.25,974.75,2109,774,2883.00
12/01/2003,14:44,974.75,974.75,974.25,974.25,415,1134,1549.00
12/01/2003,14:45,974.25,974.50,974.00,974.00,378,798,1176.00
12/01/2003,14:46,974.00,974.50,973.75,973.75,1026,2176,3202.00
12/01/2003,14:47,973.75,974.25,973.75,974.25,822,762,1584.00
12/01/2003,14:48,974.25,974.25,974.00,974.00,169,506,675.00
12/01/2003,14:49,974.00,974.25,973.75,973.75,42,186,228.00
12/01/2003,14:50,973.75,974.00,973.50,973.75,65,1206,1271.00
12/01/2003,14:51,973.50,974.00,973.50,973.75,1201,375,1576.00
12/01/2003,14:52,974.00,974.50,974.00,974.00,2115,775,2890.00
12/01/2003,14:53,974.00,974.50,974.00,974.25,1372,480,1852.00
12/01/2003,14:54,974.25,974.25,973.50,973.50,108,1638,1746.00
12/01/2003,14:55,973.50,974.00,973.25,973.75,1868,937,2805.00
12/01/2003,14:56,973.75,974.25,973.75,974.00,1177,561,1738.00
12/01/2003,14:57,974.00,974.25,974.00,974.25,276,266,542.00
12/01/2003,14:58,974.00,974.25,973.75,974.00,737,1166,1903.00
12/01/2003,14:59,973.75,974.00,973.75,974.00,116,1062,1178.00
12/01/2003,15:00,973.75,974.00,973.50,973.75,1608,1853,3461.00
12/01/2003,15:01,973.75,974.25,973.75,973.75,1337,1241,2578.00
12/01/2003,15:02,973.75,974.00,973.75,973.75,309,1029,1338.00
12/01/2003,15:03,973.75,974.00,973.50,973.50,261,826,1087.00
12/01/2003,15:04,973.75,974.00,973.50,973.50,1271,447,1718.00
12/01/2003,15:05,973.75,974.00,973.50,974.00,874,1391,2265.00
12/01/2003,15:06,974.00,974.00,973.75,974.00,613,283,896.00
12/01/2003,15:07,973.75,974.00,973.75,974.00,289,355,644.00
12/01/2003,15:08,974.00,974.25,973.75,974.00,1364,841,2205.00
12/01/2003,15:09,973.75,974.25,973.75,974.00,484,202,686.00
12/01/2003,15:10,974.00,974.00,973.75,974.00,488,309,797.00
12/01/2003,15:11,974.00,974.00,973.75,973.75,127,191,318.00
12/01/2003,15:12,973.75,974.25,973.75,974.00,890,898,1788.00
12/01/2003,15:13,974.00,974.00,973.75,974.00,209,239,448.00
12/01/2003,15:14,973.75,974.00,973.50,973.75,403,1703,2106.00
12/01/2003,15:15,973.75,974.00,973.25,973.75,3865,2637,6502.00
12/01/2003,15:16,973.75,973.75,973.75,973.75,3,0,3.00
12/01/2003,15:31,973.50,974.00,973.50,973.75,225,53,278.00
12/01/2003,15:32,973.75,974.00,973.75,973.75,11,46,57.00
12/01/2003,15:33,973.75,974.00,973.75,973.75,31,60,91.00
12/01/2003,15:34,973.75,974.00,973.75,974.00,2,12,14.00
12/01/2003,15:35,973.75,973.75,973.75,973.75,0,15,15.00
12/01/2003,15:36,973.75,973.75,973.75,973.75,0,7,7.00
12/01/2003,15:37,973.75,973.75,973.75,973.75,0,84,84.00
12/01/2003,15:38,973.75,973.75,973.75,973.75,0,24,24.00
12/01/2003,15:39,973.75,973.75,973.75,973.75,0,5,5.00
12/01/2003,15:41,973.75,973.75,973.50,973.50,0,126,126.00
12/01/2003,15:42,973.50,973.50,973.25,973.25,0,45,45.00
12/01/2003,15:43,973.25,973.25,973.25,973.25,0,1,1.00
12/01/2003,15:45,973.25,973.25,973.25,973.25,0,6,6.00
12/01/2003,15:46,973.25,973.25,973.00,973.25,128,182,310.00
12/01/2003,15:47,973.25,973.25,973.25,973.25,25,0,25.00
12/01/2003,15:48,973.50,973.50,973.25,973.25,1,2,3.00
12/01/2003,15:49,973.25,973.25,973.25,973.25,0,12,12.00
12/01/2003,15:50,973.50,973.50,973.25,973.25,2,1,3.00
12/01/2003,15:51,973.25,973.25,973.25,973.25,0,1,1.00
12/01/2003,15:52,973.25,973.50,973.25,973.25,1,2,3.00
12/01/2003,15:54,973.25,973.50,973.25,973.25,1,27,28.00
12/01/2003,15:55,973.25,973.25,973.25,973.25,0,1,1.00
12/01/2003,15:56,973.00,973.00,973.00,973.00,0,2,2.00
12/01/2003,16:00,973.25,973.25,973.25,973.25,96,0,96.00
12/01/2003,17:01,973.25,973.25,973.00,973.25,16,1,17.00
12/01/2003,17:02,973.25,973.25,973.25,973.25,2,0,2.00
12/01/2003,17:05,973.00,973.25,973.00,973.25,5,1,6.00
12/01/2003,17:09,973.00,973.00,973.00,973.00,0,2,2.00
12/01/2003,17:10,973.00,973.00,973.00,973.00,0,5,5.00
12/01/2003,17:13,973.25,973.25,973.25,973.25,9,0,9.00
12/01/2003,17:14,973.00,973.00,973.00,973.00,0,1,1.00
12/01/2003,17:15,973.00,973.00,973.00,973.00,0,1,1.00
12/01/2003,17:16,973.25,973.25,973.25,973.25,1,0,1.00
12/01/2003,17:17,973.25,973.25,973.25,973.25,4,0,4.00
12/01/2003,17:18,973.25,973.25,973.25,973.25,33,0,33.00
12/01/2003,17:19,973.25,973.25,973.25,973.25,18,0,18.00
12/01/2003,17:20,973.25,973.25,973.25,973.25,8,0,8.00
12/01/2003,17:25,973.25,973.25,973.25,973.25,7,0,7.00
12/01/2003,17:26,973.25,973.25,973.25,973.25,1,0,1.00
12/01/2003,17:29,973.25,973.25,973.25,973.25,1,0,1.00
12/01/2003,17:32,973.25,973.25,973.25,973.25,41,0,41.00
12/01/2003,17:34,973.25,973.50,973.00,973.00,2,3,5.00
12/01/2003,17:36,973.25,973.25,973.25,973.25,9,0,9.00
12/01/2003,17:37,973.50,973.50,973.50,973.50,5,0,5.00
12/01/2003,17:38,973.50,973.50,973.50,973.50,95,0,95.00
12/01/2003,17:39,973.50,973.75,973.25,973.25,10,27,37.00
12/01/2003,17:40,973.50,973.50,973.50,973.50,10,0,10.00
12/01/2003,17:43,973.50,973.50,973.50,973.50,16,0,16.00
12/01/2003,17:46,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,17:50,973.75,973.75,973.75,973.75,20,0,20.00
12/01/2003,17:51,973.75,973.75,973.75,973.75,5,0,5.00
12/01/2003,17:52,973.75,973.75,973.75,973.75,50,0,50.00
12/01/2003,17:53,973.50,973.50,973.50,973.50,0,5,5.00
12/01/2003,17:55,973.50,973.50,973.50,973.50,0,10,10.00
12/01/2003,17:57,973.25,973.25,973.25,973.25,0,1,1.00
12/01/2003,18:00,973.25,973.25,973.25,973.25,0,1,1.00
12/01/2003,18:01,973.25,973.25,973.25,973.25,0,36,36.00
12/01/2003,18:06,973.25,973.50,973.25,973.50,4,1,5.00
12/01/2003,18:07,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,18:09,973.25,973.25,973.25,973.25,0,5,5.00
12/01/2003,18:10,973.25,973.25,973.25,973.25,0,1,1.00
12/01/2003,18:11,973.25,973.50,973.25,973.50,1,1,2.00
12/01/2003,18:12,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,18:18,973.50,973.50,973.50,973.50,33,0,33.00
12/01/2003,18:19,973.50,973.50,973.50,973.50,3,0,3.00
12/01/2003,18:20,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,18:21,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,18:22,973.50,973.50,973.50,973.50,8,0,8.00
12/01/2003,18:28,973.25,973.25,973.25,973.25,0,1,1.00
12/01/2003,18:29,973.25,973.25,973.25,973.25,0,9,9.00
12/01/2003,18:30,973.50,973.50,973.50,973.50,2,0,2.00
12/01/2003,18:31,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,18:34,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,18:35,973.50,973.50,973.25,973.25,25,1,26.00
12/01/2003,18:36,973.25,973.25,973.25,973.25,0,1,1.00
12/01/2003,18:38,973.25,973.25,973.25,973.25,0,2,2.00
12/01/2003,18:40,973.25,973.25,973.25,973.25,0,10,10.00
12/01/2003,18:42,973.50,973.50,973.50,973.50,10,0,10.00
12/01/2003,18:45,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,18:48,973.50,973.50,973.50,973.50,8,0,8.00
12/01/2003,18:49,973.50,973.50,973.50,973.50,13,0,13.00
12/01/2003,18:53,973.25,973.25,973.25,973.25,0,1,1.00
12/01/2003,18:54,973.25,973.25,973.25,973.25,0,1,1.00
12/01/2003,18:56,973.50,973.50,973.50,973.50,6,0,6.00
12/01/2003,18:57,973.50,973.50,973.50,973.50,4,0,4.00
12/01/2003,18:58,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,19:02,973.50,973.50,973.50,973.50,2,0,2.00
12/01/2003,19:03,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,19:05,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,19:08,973.50,973.50,973.50,973.50,5,0,5.00
12/01/2003,19:11,973.25,973.25,973.25,973.25,0,13,13.00
12/01/2003,19:12,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,19:13,973.25,973.50,973.25,973.50,19,1,20.00
12/01/2003,19:14,973.25,973.50,973.25,973.50,1,5,6.00
12/01/2003,19:15,973.50,973.75,973.50,973.50,3,2,5.00
12/01/2003,19:17,973.50,973.50,973.50,973.50,0,4,4.00
12/01/2003,19:18,973.50,973.50,973.50,973.50,0,6,6.00
12/01/2003,19:19,973.50,973.50,973.50,973.50,0,2,2.00
12/01/2003,19:21,973.50,973.50,973.50,973.50,0,4,4.00
12/01/2003,19:22,973.50,973.50,973.50,973.50,0,1,1.00
12/01/2003,19:26,973.50,973.50,973.50,973.50,0,1,1.00
12/01/2003,19:31,973.25,973.25,973.25,973.25,0,1,1.00
12/01/2003,19:36,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,19:38,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,19:39,973.50,973.50,972.50,972.50,21,293,314.00
12/01/2003,19:40,972.75,972.75,972.75,972.75,10,0,10.00
12/01/2003,19:41,973.00,973.00,973.00,973.00,4,0,4.00
12/01/2003,19:42,973.00,973.00,973.00,973.00,1,0,1.00
12/01/2003,19:43,973.00,973.00,973.00,973.00,6,0,6.00
12/01/2003,19:44,973.00,973.00,973.00,973.00,15,0,15.00
12/01/2003,19:45,973.00,973.00,973.00,973.00,13,0,13.00
12/01/2003,19:48,973.00,973.25,973.00,973.25,32,0,32.00
12/01/2003,19:49,973.25,973.25,973.25,973.25,63,0,63.00
12/01/2003,19:50,973.25,973.25,973.25,973.25,3,0,3.00
12/01/2003,19:52,973.00,973.00,973.00,973.00,0,3,3.00
12/01/2003,19:55,973.00,973.00,973.00,973.00,0,30,30.00
12/01/2003,19:56,973.00,973.00,973.00,973.00,0,6,6.00
12/01/2003,19:57,973.00,973.00,973.00,973.00,0,3,3.00
12/01/2003,19:59,973.00,973.25,973.00,973.25,36,5,41.00
12/01/2003,20:01,973.50,973.50,973.50,973.50,8,0,8.00
12/01/2003,20:04,973.25,973.25,973.25,973.25,0,7,7.00
12/01/2003,20:08,973.25,973.25,973.25,973.25,0,1,1.00
12/01/2003,20:10,973.25,973.25,973.25,973.25,0,1,1.00
12/01/2003,20:13,973.00,973.00,973.00,973.00,0,1,1.00
12/01/2003,20:14,973.25,973.25,973.25,973.25,2,0,2.00
12/01/2003,20:17,973.25,973.25,973.25,973.25,3,0,3.00
12/01/2003,20:20,973.00,973.00,973.00,973.00,0,17,17.00
12/01/2003,20:22,973.00,973.00,973.00,973.00,0,1,1.00
12/01/2003,20:23,973.00,973.00,973.00,973.00,0,7,7.00
12/01/2003,20:25,973.00,973.00,973.00,973.00,0,17,17.00
12/01/2003,20:26,973.00,973.00,973.00,973.00,0,1,1.00
12/01/2003,20:27,973.00,973.00,973.00,973.00,0,11,11.00
12/01/2003,20:30,972.75,972.75,972.75,972.75,0,15,15.00
12/01/2003,20:31,972.75,972.75,972.75,972.75,0,5,5.00
12/01/2003,20:37,972.75,972.75,972.75,972.75,0,6,6.00
12/01/2003,20:40,973.00,973.00,973.00,973.00,3,0,3.00
12/01/2003,20:42,972.75,972.75,972.75,972.75,0,3,3.00
12/01/2003,20:52,972.75,972.75,972.75,972.75,0,49,49.00
12/01/2003,20:53,972.75,972.75,972.75,972.75,0,10,10.00
12/01/2003,20:55,972.75,972.75,972.75,972.75,0,9,9.00
12/01/2003,20:56,972.75,972.75,972.50,972.50,3,12,15.00
12/01/2003,20:57,972.75,972.75,972.50,972.75,7,1,8.00
12/01/2003,20:58,972.50,972.50,972.50,972.50,0,25,25.00
12/01/2003,21:00,972.50,972.50,972.50,972.50,0,1,1.00
12/01/2003,21:02,972.50,972.50,972.50,972.50,0,2,2.00
12/01/2003,21:05,972.75,972.75,972.75,972.75,2,0,2.00
12/01/2003,21:06,972.75,972.75,972.75,972.75,22,0,22.00
12/01/2003,21:08,972.75,972.75,972.75,972.75,1,0,1.00
12/01/2003,21:09,972.75,972.75,972.75,972.75,1,0,1.00
12/01/2003,21:10,972.50,972.50,972.50,972.50,0,5,5.00
12/01/2003,21:11,972.75,972.75,972.75,972.75,9,0,9.00
12/01/2003,21:13,972.75,972.75,972.75,972.75,5,0,5.00
12/01/2003,21:14,972.75,972.75,972.75,972.75,1,0,1.00
12/01/2003,21:21,972.75,972.75,972.50,972.50,4,76,80.00
12/01/2003,21:22,972.50,972.50,972.50,972.50,0,2,2.00
12/01/2003,21:23,972.25,972.50,972.25,972.50,2,6,8.00
12/01/2003,21:24,972.50,972.50,972.50,972.50,1,0,1.00
12/01/2003,21:25,972.75,972.75,972.75,972.75,10,0,10.00
12/01/2003,21:26,972.50,972.75,972.50,972.75,1,7,8.00
12/01/2003,21:27,972.50,972.50,972.50,972.50,0,1,1.00
12/01/2003,21:29,972.50,972.50,972.50,972.50,0,2,2.00
12/01/2003,21:35,972.50,972.50,972.50,972.50,0,1,1.00
12/01/2003,21:36,972.75,973.25,972.75,973.25,184,1,185.00
12/01/2003,21:37,973.00,973.25,973.00,973.25,5,2,7.00
12/01/2003,21:38,973.25,973.50,973.25,973.50,20,0,20.00
12/01/2003,21:39,973.25,973.25,973.25,973.25,0,2,2.00
12/01/2003,21:41,973.50,973.50,973.25,973.50,11,1,12.00
12/01/2003,21:42,973.50,973.50,973.50,973.50,5,0,5.00
12/01/2003,21:45,973.75,973.75,973.75,973.75,1,0,1.00
12/01/2003,21:47,973.75,973.75,973.50,973.50,2,6,8.00
12/01/2003,21:48,973.50,973.50,973.50,973.50,0,1,1.00
12/01/2003,21:49,973.25,973.50,973.25,973.50,3,5,8.00
12/01/2003,21:52,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,21:54,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,21:56,973.50,973.50,973.50,973.50,2,0,2.00
12/01/2003,21:59,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,22:00,973.50,973.50,973.50,973.50,5,0,5.00
12/01/2003,22:01,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,22:02,973.50,973.50,973.50,973.50,7,0,7.00
12/01/2003,22:05,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,22:06,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,22:08,973.50,973.50,973.50,973.50,5,0,5.00
12/01/2003,22:09,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,22:10,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,22:11,973.50,973.50,973.50,973.50,1,0,1.00
12/01/2003,22:14,973.75,973.75,973.75,973.75,24,0,24.00
12/01/2003,22:18,973.75,973.75,973.75,973.75,2,0,2.00
12/01/2003,22:20,973.50,973.50,973.50,973.50,0,9,9.00
12/01/2003,22:22,973.75,973.75,973.75,973.75,2,0,2.00
12/01/2003,22:25,973.75,973.75,973.75,973.75,1,0,1.00
12/01/2003,22:30,973.50,973.50,973.50,973.50,0,20,20.00
12/01/2003,22:31,973.50,973.50,973.50,973.50,0,1,1.00
12/01/2003,22:33,973.25,973.25,973.25,973.25,0,1,1.00
12/01/2003,22:34,973.25,973.25,973.25,973.25,0,7,7.00
12/01/2003,22:36,973.00,973.00,973.00,973.00,0,4,4.00
12/01/2003,22:38,973.00,973.00,973.00,973.00,0,3,3.00
12/01/2003,22:39,973.00,973.00,973.00,973.00,0,1,1.00
12/01/2003,22:41,973.25,973.25,973.25,973.25,2,0,2.00
12/01/2003,22:44,973.50,973.50,973.50,973.50,3,0,3.00
12/01/2003,22:45,973.25,973.25,973.25,973.25,0,40,40.00
12/01/2003,22:52,973.00,973.00,973.00,973.00,0,16,16.00
12/01/2003,23:02,973.25,973.25,973.25,973.25,5,0,5.00
12/01/2003,23:06,973.00,973.25,973.00,973.25,2,1,3.00
12/01/2003,23:13,973.00,973.00,973.00,973.00,0,1,1.00
12/01/2003,23:21,973.25,973.25,973.25,973.25,1,0,1.00
12/01/2003,23:22,973.25,973.25,973.25,973.25,3,0,3.00
12/01/2003,23:23,973.25,973.25,973.25,973.25,2,0,2.00
12/01/2003,23:29,973.25,973.25,973.25,973.25,2,0,2.00
12/01/2003,23:37,973.25,973.25,973.25,973.25,2,0,2.00
12/01/2003,23:46,973.25,973.25,973.25,973.25,1,0,1.00
12/01/2003,23:49,973.25,973.25,973.25,973.25,1,0,1.00
12/01/2003,23:51,973.00,973.00,973.00,973.00,0,1,1.00
12/01/2003,23:53,973.00,973.00,973.00,973.00,0,1,1.00
12/01/2003,23:57,973.25,973.25,973.25,973.25,1,0,1.00
12/02/2003,00:05,973.25,973.50,973.25,973.25,12,1,13.00
12/02/2003,00:06,973.50,973.50,973.50,973.50,1,0,1.00
12/02/2003,00:07,973.50,973.50,973.50,973.50,4,0,4.00
12/02/2003,00:16,973.25,973.25,973.25,973.25,0,1,1.00
12/02/2003,00:26,973.50,973.50,973.50,973.50,3,0,3.00
12/02/2003,00:27,973.75,973.75,973.75,973.75,1,0,1.00
12/02/2003,00:30,973.50,973.50,973.50,973.50,0,1,1.00
12/02/2003,00:32,973.75,973.75,973.75,973.75,1,0,1.00
12/02/2003,00:34,973.75,973.75,973.75,973.75,1,0,1.00
12/02/2003,00:38,973.50,973.50,973.50,973.50,0,3,3.00
12/02/2003,00:45,973.75,973.75,973.75,973.75,1,0,1.00
12/02/2003,00:46,973.25,973.25,973.25,973.25,0,3,3.00
12/02/2003,00:49,973.50,973.50,973.50,973.50,2,0,2.00
12/02/2003,00:55,973.75,973.75,973.75,973.75,1,0,1.00
12/02/2003,01:00,973.50,973.50,973.50,973.50,0,1,1.00
12/02/2003,01:06,973.50,973.50,973.50,973.50,0,3,3.00
12/02/2003,01:07,973.50,973.50,973.50,973.50,0,1,1.00
12/02/2003,01:09,973.25,973.25,973.25,973.25,0,2,2.00
12/02/2003,01:10,973.25,973.25,973.25,973.25,0,5,5.00
12/02/2003,01:12,973.25,973.50,973.25,973.50,5,1,6.00
12/02/2003,01:16,973.25,973.25,973.25,973.25,0,2,2.00
12/02/2003,01:17,973.25,973.50,973.25,973.50,1,1,2.00
12/02/2003,01:20,973.25,973.25,973.25,973.25,0,14,14.00
12/02/2003,01:21,973.00,973.25,973.00,973.25,1,32,33.00
12/02/2003,01:22,973.00,973.00,973.00,973.00,0,1,1.00
12/02/2003,01:23,972.75,972.75,972.50,972.50,0,64,64.00
12/02/2003,01:24,972.50,972.75,972.50,972.50,12,117,129.00
12/02/2003,01:25,972.75,972.75,972.75,972.75,5,0,5.00
12/02/2003,01:29,972.75,972.75,972.75,972.75,10,0,10.00
12/02/2003,01:30,972.75,972.75,972.75,972.75,1,0,1.00
12/02/2003,01:32,972.75,972.75,972.75,972.75,1,0,1.00
12/02/2003,01:34,973.00,973.00,972.50,973.00,17,2,19.00
12/02/2003,01:35,973.00,973.25,973.00,973.25,8,0,8.00
12/02/2003,01:39,973.00,973.00,973.00,973.00,0,5,5.00
12/02/2003,01:40,973.00,973.00,973.00,973.00,0,2,2.00
12/02/2003,01:41,973.00,973.00,973.00,973.00,0,2,2.00
12/02/2003,01:42,973.00,973.00,973.00,973.00,0,1,1.00
12/02/2003,01:43,972.75,972.75,972.75,972.75,0,11,11.00
12/02/2003,01:44,973.00,973.00,973.00,973.00,10,0,10.00
12/02/2003,01:46,972.75,972.75,972.75,972.75,0,5,5.00
12/02/2003,01:48,972.75,972.75,972.75,972.75,0,5,5.00
12/02/2003,01:50,973.00,973.00,972.75,972.75,1,3,4.00
12/02/2003,01:53,972.75,972.75,972.75,972.75,0,2,2.00
12/02/2003,01:54,972.75,972.75,972.75,972.75,0,10,10.00
12/02/2003,01:55,972.75,972.75,972.75,972.75,0,7,7.00
12/02/2003,01:56,972.75,972.75,972.75,972.75,0,6,6.00
12/02/2003,01:57,972.50,972.50,972.50,972.50,0,1,1.00
12/02/2003,01:58,972.50,972.50,972.50,972.50,0,11,11.00
12/02/2003,02:00,972.50,972.50,972.50,972.50,0,2,2.00
12/02/2003,02:01,972.50,972.75,972.50,972.50,2,49,51.00
12/02/2003,02:02,972.50,972.50,972.50,972.50,0,3,3.00
12/02/2003,02:03,972.50,972.50,972.50,972.50,0,44,44.00
12/02/2003,02:04,972.25,972.50,972.25,972.50,5,1,6.00
12/02/2003,02:05,972.50,972.75,972.50,972.50,11,1,12.00
12/02/2003,02:06,972.50,972.50,972.50,972.50,0,2,2.00
12/02/2003,02:07,972.50,972.75,972.50,972.75,25,3,28.00
12/02/2003,02:08,973.00,973.00,973.00,973.00,29,0,29.00
12/02/2003,02:09,972.75,972.75,972.75,972.75,0,24,24.00
12/02/2003,02:10,972.50,972.50,972.50,972.50,0,4,4.00
12/02/2003,02:11,972.50,972.50,972.50,972.50,0,31,31.00
12/02/2003,02:12,972.50,972.50,972.50,972.50,0,21,21.00
12/02/2003,02:13,972.50,972.50,972.50,972.50,0,13,13.00
12/02/2003,02:14,972.50,972.50,972.25,972.25,0,30,30.00
12/02/2003,02:15,972.25,972.25,972.25,972.25,0,1,1.00
12/02/2003,02:16,972.25,972.50,972.25,972.50,56,42,98.00
12/02/2003,02:19,972.50,972.50,972.50,972.50,2,0,2.00
12/02/2003,02:20,972.50,972.75,972.50,972.75,21,0,21.00
12/02/2003,02:21,972.75,973.00,972.75,973.00,4,0,4.00
12/02/2003,02:22,972.75,972.75,972.75,972.75,0,32,32.00
12/02/2003,02:23,972.50,972.50,972.50,972.50,0,8,8.00
12/02/2003,02:24,972.50,972.50,972.50,972.50,0,1,1.00
12/02/2003,02:25,972.50,972.50,972.50,972.50,0,70,70.00
12/02/2003,02:26,972.25,972.25,972.25,972.25,0,58,58.00
12/02/2003,02:27,972.25,972.25,972.00,972.00,0,7,7.00
12/02/2003,02:28,972.25,972.25,972.00,972.25,3,2,5.00
12/02/2003,02:29,972.25,972.25,972.00,972.00,2,1,3.00
12/02/2003,02:30,972.00,972.00,972.00,972.00,0,2,2.00
12/02/2003,02:31,972.25,972.50,972.25,972.25,35,2,37.00
12/02/2003,02:32,972.50,972.50,972.50,972.50,3,0,3.00
12/02/2003,02:33,972.25,972.25,972.25,972.25,0,1,1.00
12/02/2003,02:34,972.25,972.50,972.25,972.50,12,20,32.00
12/02/2003,02:35,972.75,972.75,972.25,972.25,12,35,47.00
12/02/2003,02:36,972.50,972.50,972.50,972.50,28,0,28.00
12/02/2003,02:37,972.50,972.50,972.50,972.50,18,0,18.00
12/02/2003,02:38,972.25,972.25,972.25,972.25,0,1,1.00
12/02/2003,02:39,972.50,972.50,972.50,972.50,10,0,10.00
12/02/2003,02:40,972.25,972.25,972.25,972.25,0,5,5.00
12/02/2003,02:41,972.50,972.50,972.50,972.50,1,0,1.00
12/02/2003,02:43,972.25,972.50,972.25,972.50,4,5,9.00
12/02/2003,02:44,972.50,972.75,972.25,972.75,112,2,114.00
12/02/2003,02:45,972.75,972.75,972.50,972.50,1,18,19.00
12/02/2003,02:46,972.50,972.75,972.50,972.75,6,1,7.00
12/02/2003,02:47,973.00,973.00,973.00,973.00,3,0,3.00
12/02/2003,02:49,972.75,972.75,972.25,972.25,0,120,120.00
12/02/2003,02:50,972.25,972.75,972.25,972.75,87,9,96.00
12/02/2003,02:51,972.75,972.75,972.75,972.75,26,0,26.00
12/02/2003,02:52,972.75,972.75,972.75,972.75,2,0,2.00
12/02/2003,02:54,973.00,973.00,973.00,973.00,42,0,42.00
12/02/2003,02:55,973.25,973.25,973.25,973.25,75,0,75.00
12/02/2003,02:56,973.25,973.25,973.25,973.25,27,0,27.00
12/02/2003,02:57,973.00,973.00,973.00,973.00,0,13,13.00
12/02/2003,02:58,973.00,973.25,973.00,973.25,82,16,98.00
12/02/2003,02:59,973.25,973.25,973.25,973.25,17,0,17.00
12/02/2003,03:00,973.25,973.25,973.25,973.25,3,0,3.00
12/02/2003,03:01,973.25,973.50,973.25,973.50,33,1,34.00
12/02/2003,03:02,973.25,973.25,973.00,973.25,70,35,105.00
12/02/2003,03:03,973.25,973.25,973.00,973.00,20,1,21.00
12/02/2003,03:04,973.25,973.25,973.00,973.25,63,1,64.00
12/02/2003,03:05,973.25,973.25,973.00,973.25,36,1,37.00
12/02/2003,03:06,973.25,973.25,973.25,973.25,55,0,55.00
12/02/2003,03:08,973.25,973.25,973.25,973.25,23,0,23.00
12/02/2003,03:09,973.00,973.00,973.00,973.00,0,10,10.00
12/02/2003,03:10,973.25,973.25,973.25,973.25,22,0,22.00
12/02/2003,03:11,973.00,973.00,973.00,973.00,0,80,80.00
12/02/2003,03:12,973.00,973.00,973.00,973.00,0,3,3.00
12/02/2003,03:13,973.00,973.00,973.00,973.00,0,3,3.00
12/02/2003,03:14,973.00,973.00,973.00,973.00,0,1,1.00
12/02/2003,03:16,973.25,973.25,973.25,973.25,17,0,17.00
12/02/2003,03:17,973.25,973.25,973.25,973.25,3,0,3.00
12/02/2003,03:18,973.25,973.50,973.25,973.50,9,0,9.00
12/02/2003,03:19,973.25,973.25,973.25,973.25,0,2,2.00
12/02/2003,03:20,973.25,973.25,973.25,973.25,0,6,6.00
12/02/2003,03:21,973.25,973.25,973.00,973.25,3,15,18.00
12/02/2003,03:22,973.25,973.25,973.25,973.25,10,0,10.00
12/02/2003,03:23,973.25,973.25,973.25,973.25,4,0,4.00
12/02/2003,03:25,973.25,973.25,973.25,973.25,2,0,2.00
12/02/2003,03:26,973.50,973.50,973.25,973.25,1,1,2.00
12/02/2003,03:28,973.50,973.50,973.50,973.50,62,0,62.00
12/02/2003,03:30,973.50,973.50,973.50,973.50,1,0,1.00
12/02/2003,03:31,973.75,973.75,973.75,973.75,22,0,22.00
12/02/2003,03:32,973.50,973.50,973.50,973.50,0,22,22.00
12/02/2003,03:33,973.50,973.50,973.50,973.50,0,8,8.00
12/02/2003,03:34,973.50,973.50,973.50,973.50,0,5,5.00
12/02/2003,03:35,973.50,973.50,973.50,973.50,0,2,2.00
12/02/2003,03:36,973.50,973.50,973.25,973.25,0,17,17.00
12/02/2003,03:39,973.25,973.25,973.25,973.25,0,9,9.00
12/02/2003,03:40,973.25,973.25,973.25,973.25,0,3,3.00
12/02/2003,03:41,973.50,973.50,973.50,973.50,17,0,17.00
12/02/2003,03:43,973.75,973.75,973.75,973.75,12,0,12.00
12/02/2003,03:44,973.75,973.75,973.75,973.75,19,0,19.00
12/02/2003,03:47,973.50,973.50,973.50,973.50,0,4,4.00
12/02/2003,03:48,973.50,973.50,973.50,973.50,0,5,5.00
12/02/2003,03:50,973.50,973.50,973.50,973.50,0,6,6.00
12/02/2003,03:51,973.25,973.25,973.25,973.25,0,6,6.00
12/02/2003,03:52,973.25,973.25,973.25,973.25,0,18,18.00
12/02/2003,03:53,973.25,973.25,973.25,973.25,0,8,8.00
12/02/2003,03:54,973.25,973.25,973.25,973.25,0,15,15.00
12/02/2003,03:55,973.50,973.50,973.00,973.00,1,100,101.00
12/02/2003,03:56,973.00,973.00,973.00,973.00,0,29,29.00
12/02/2003,03:57,972.75,972.75,972.75,972.75,0,106,106.00
12/02/2003,03:58,973.00,973.00,973.00,973.00,5,0,5.00
12/02/2003,03:59,973.00,973.00,973.00,973.00,11,0,11.00
12/02/2003,04:00,972.75,972.75,972.75,972.75,0,28,28.00
12/02/2003,04:01,972.75,972.75,972.75,972.75,0,2,2.00
12/02/2003,04:04,972.75,972.75,972.50,972.50,0,63,63.00
12/02/2003,04:05,972.75,972.75,972.50,972.50,2,1,3.00
12/02/2003,04:06,972.50,972.50,972.50,972.50,0,40,40.00
12/02/2003,04:07,972.25,972.50,972.25,972.25,22,3,25.00
12/02/2003,04:08,972.25,972.25,972.25,972.25,0,6,6.00
12/02/2003,04:09,972.25,972.25,972.25,972.25,0,52,52.00
12/02/2003,04:11,972.50,972.50,972.50,972.50,22,0,22.00
12/02/2003,04:12,972.75,972.75,972.75,972.75,1,0,1.00
12/02/2003,04:14,972.75,973.00,972.75,972.75,19,9,28.00
12/02/2003,04:15,972.75,972.75,972.75,972.75,0,10,10.00
12/02/2003,04:16,972.50,972.50,972.50,972.50,0,10,10.00
12/02/2003,04:18,972.50,972.50,972.50,972.50,0,2,2.00
12/02/2003,04:19,972.50,972.50,972.50,972.50,0,7,7.00
12/02/2003,04:20,972.50,972.50,972.50,972.50,0,20,20.00
12/02/2003,04:21,972.50,972.50,972.50,972.50,0,3,3.00
12/02/2003,04:24,972.75,972.75,972.75,972.75,1,0,1.00
12/02/2003,04:25,972.75,972.75,972.75,972.75,1,0,1.00
12/02/2003,04:26,972.75,972.75,972.50,972.50,1,22,23.00
12/02/2003,04:27,972.50,972.50,972.50,972.50,0,5,5.00
12/02/2003,04:28,972.50,973.00,972.50,973.00,22,75,97.00
12/02/2003,04:29,973.00,973.00,973.00,973.00,12,0,12.00
12/02/2003,04:30,973.00,973.00,972.75,972.75,1,8,9.00
12/02/2003,04:31,972.50,972.50,972.50,972.50,0,7,7.00
12/02/2003,04:32,972.50,972.50,972.50,972.50,0,2,2.00
12/02/2003,04:33,972.50,972.50,972.50,972.50,0,2,2.00
12/02/2003,04:34,972.50,972.50,972.50,972.50,0,1,1.00
12/02/2003,04:35,972.75,972.75,972.50,972.50,2,4,6.00
12/02/2003,04:36,972.50,972.75,972.50,972.75,25,1,26.00
12/02/2003,04:37,972.75,972.75,972.75,972.75,6,0,6.00
12/02/2003,04:38,973.00,973.00,972.75,972.75,1,10,11.00
12/02/2003,04:39,972.75,972.75,972.75,972.75,0,12,12.00
12/02/2003,04:40,972.75,972.75,972.75,972.75,0,22,22.00
12/02/2003,04:41,972.75,972.75,972.75,972.75,0,1,1.00
12/02/2003,04:45,972.50,972.50,972.50,972.50,0,60,60.00
12/02/2003,04:46,972.50,972.50,972.50,972.50,0,11,11.00
12/02/2003,04:51,972.50,972.50,972.50,972.50,0,2,2.00
12/02/2003,04:52,972.50,972.75,972.50,972.75,11,1,12.00
12/02/2003,04:53,972.75,972.75,972.75,972.75,26,0,26.00
12/02/2003,04:55,972.50,972.50,972.50,972.50,0,2,2.00
12/02/2003,04:56,972.50,972.50,972.50,972.50,0,3,3.00
12/02/2003,04:57,973.00,973.00,972.75,973.00,59,64,123.00
12/02/2003,04:58,972.75,972.75,972.75,972.75,0,10,10.00
12/02/2003,05:00,972.75,973.00,972.75,973.00,5,1,6.00
12/02/2003,05:01,972.75,972.75,972.50,972.50,0,42,42.00
12/02/2003,05:02,972.50,972.50,972.50,972.50,0,34,34.00
12/02/2003,05:03,972.50,972.50,972.50,972.50,0,3,3.00
12/02/2003,05:04,972.50,972.50,972.50,972.50,0,26,26.00
12/02/2003,05:05,972.50,972.50,972.25,972.50,2,9,11.00
12/02/2003,05:06,972.50,972.50,972.50,972.50,14,0,14.00
12/02/2003,05:07,972.50,972.50,972.50,972.50,13,0,13.00
12/02/2003,05:08,972.50,972.50,972.50,972.50,2,0,2.00
12/02/2003,05:09,972.50,972.50,972.50,972.50,1,0,1.00
12/02/2003,05:10,972.50,972.50,972.50,972.50,1,0,1.00
12/02/2003,05:11,972.25,972.25,972.25,972.25,0,1,1.00
12/02/2003,05:12,972.25,972.25,972.25,972.25,0,1,1.00
12/02/2003,05:14,972.50,972.75,972.50,972.75,17,0,17.00
12/02/2003,05:15,972.75,972.75,972.75,972.75,2,0,2.00
12/02/2003,05:18,972.75,972.75,972.75,972.75,6,0,6.00
12/02/2003,05:19,972.75,972.75,972.75,972.75,1,0,1.00
12/02/2003,05:20,972.75,972.75,972.75,972.75,1,0,1.00
12/02/2003,05:22,972.75,973.00,972.75,973.00,159,0,159.00
12/02/2003,05:23,973.00,973.00,973.00,973.00,17,0,17.00
12/02/2003,05:24,972.75,972.75,972.50,972.50,0,30,30.00
12/02/2003,05:25,972.25,972.50,972.25,972.50,1,1,2.00
12/02/2003,05:26,972.25,972.25,972.25,972.25,0,1,1.00
12/02/2003,05:28,972.50,972.50,972.50,972.50,17,0,17.00
12/02/2003,05:29,972.50,972.50,972.50,972.50,6,0,6.00
12/02/2003,05:30,972.50,972.50,972.50,972.50,16,0,16.00
12/02/2003,05:32,972.25,972.50,972.25,972.50,13,4,17.00
12/02/2003,05:33,972.50,972.50,972.25,972.25,1,60,61.00
12/02/2003,05:34,972.25,972.25,972.25,972.25,0,41,41.00
12/02/2003,05:36,972.00,972.00,972.00,972.00,0,1,1.00
12/02/2003,05:37,972.00,972.25,972.00,972.25,27,3,30.00
12/02/2003,05:38,972.50,972.75,972.50,972.50,15,11,26.00
12/02/2003,05:39,972.75,972.75,972.50,972.50,23,91,114.00
12/02/2003,05:40,972.50,972.50,972.50,972.50,0,12,12.00
12/02/2003,05:42,972.50,972.75,972.50,972.50,46,3,49.00
12/02/2003,05:43,972.50,972.50,972.50,972.50,0,9,9.00
12/02/2003,05:44,972.75,972.75,972.75,972.75,1,0,1.00
12/02/2003,05:45,972.75,972.75,972.75,972.75,1,0,1.00
12/02/2003,05:48,972.75,972.75,972.75,972.75,14,0,14.00
12/02/2003,05:50,972.75,972.75,972.75,972.75,1,0,1.00
12/02/2003,05:52,972.75,972.75,972.75,972.75,19,0,19.00
12/02/2003,05:53,972.75,972.75,972.75,972.75,14,0,14.00
12/02/2003,05:54,972.75,972.75,972.75,972.75,5,0,5.00
12/02/2003,05:55,972.50,972.50,972.50,972.50,0,101,101.00
12/02/2003,05:57,972.50,972.50,972.50,972.50,0,5,5.00
12/02/2003,05:59,972.25,972.25,972.25,972.25,0,2,2.00
12/02/2003,06:00,972.50,972.50,972.50,972.50,9,0,9.00
12/02/2003,06:01,972.50,972.50,972.50,972.50,2,0,2.00
12/02/2003,06:02,972.50,972.50,972.50,972.50,10,0,10.00
12/02/2003,06:03,972.50,972.50,972.50,972.50,5,0,5.00
12/02/2003,06:04,972.50,972.50,972.50,972.50,3,0,3.00
12/02/2003,06:05,972.50,972.75,972.50,972.50,12,12,24.00
12/02/2003,06:06,972.75,972.75,972.50,972.75,28,1,29.00
12/02/2003,06:07,972.75,972.75,972.75,972.75,8,0,8.00
12/02/2003,06:08,972.75,973.00,972.75,973.00,13,0,13.00
12/02/2003,06:09,973.00,973.00,973.00,973.00,2,0,2.00
12/02/2003,06:10,972.75,972.75,972.75,972.75,0,24,24.00
12/02/2003,06:11,972.50,972.50,972.50,972.50,0,3,3.00
12/02/2003,06:12,972.50,972.50,972.50,972.50,0,3,3.00
12/02/2003,06:14,972.75,972.75,972.50,972.50,2,3,5.00
12/02/2003,06:15,972.75,972.75,972.75,972.75,1,0,1.00
12/02/2003,06:17,972.75,972.75,972.75,972.75,26,0,26.00
12/02/2003,06:18,972.75,972.75,972.75,972.75,13,0,13.00
12/02/2003,06:20,972.75,972.75,972.75,972.75,1,0,1.00
12/02/2003,06:21,972.50,972.50,972.50,972.50,0,75,75.00
12/02/2003,06:22,972.50,972.50,972.25,972.25,0,31,31.00
12/02/2003,06:23,972.25,972.50,972.25,972.50,15,7,22.00
12/02/2003,06:24,972.50,972.50,972.50,972.50,1,0,1.00
12/02/2003,06:27,972.25,972.50,972.25,972.25,2,4,6.00
12/02/2003,06:28,972.25,972.25,972.25,972.25,0,42,42.00
12/02/2003,06:31,972.50,972.50,972.50,972.50,1,0,1.00
12/02/2003,06:32,972.25,972.50,972.25,972.50,2,2,4.00
12/02/2003,06:33,972.25,972.25,972.25,972.25,0,3,3.00
12/02/2003,06:34,972.25,972.25,972.25,972.25,0,1,1.00
12/02/2003,06:35,972.25,972.50,972.25,972.25,3,2,5.00
12/02/2003,06:36,972.50,972.75,972.50,972.50,159,2,161.00
12/02/2003,06:37,972.50,972.75,972.50,972.75,3,18,21.00
12/02/2003,06:38,972.75,972.75,972.50,972.50,2,21,23.00
12/02/2003,06:41,972.75,972.75,972.75,972.75,2,0,2.00
12/02/2003,06:42,972.75,972.75,972.75,972.75,5,0,5.00
12/02/2003,06:43,972.50,972.50,972.50,972.50,0,21,21.00
12/02/2003,06:44,972.50,972.50,972.50,972.50,0,35,35.00
12/02/2003,06:46,972.25,972.50,972.25,972.50,3,1,4.00
12/02/2003,06:47,972.50,972.50,972.50,972.50,27,0,27.00
12/02/2003,06:48,972.50,972.75,972.50,972.50,35,10,45.00
12/02/2003,06:49,972.50,972.50,972.50,972.50,0,1,1.00
12/02/2003,06:50,972.50,972.50,972.50,972.50,0,1,1.00
12/02/2003,06:51,972.50,972.50,972.50,972.50,0,25,25.00
12/02/2003,06:52,972.50,972.50,972.50,972.50,0,3,3.00
12/02/2003,06:53,972.50,972.50,972.50,972.50,0,12,12.00
12/02/2003,06:54,972.25,972.25,972.25,972.25,0,2,2.00
12/02/2003,06:59,972.25,972.25,972.25,972.25,0,3,3.00
12/02/2003,07:00,972.25,972.50,972.25,972.50,4,2,6.00
12/02/2003,07:01,972.25,972.50,972.00,972.00,5,84,89.00
12/02/2003,07:02,972.00,972.25,971.75,971.75,3,306,309.00
12/02/2003,07:03,972.00,972.25,971.75,972.25,20,20,40.00
12/02/2003,07:04,972.25,972.25,971.75,971.75,3,85,88.00
12/02/2003,07:05,971.75,971.75,971.75,971.75,0,7,7.00
12/02/2003,07:06,972.00,972.00,972.00,972.00,17,0,17.00
12/02/2003,07:07,972.00,972.00,971.75,972.00,176,20,196.00
12/02/2003,07:08,972.00,972.25,972.00,972.25,22,0,22.00
12/02/2003,07:09,972.00,972.25,971.75,972.00,18,98,116.00
12/02/2003,07:10,972.25,972.25,972.00,972.00,12,17,29.00
12/02/2003,07:11,972.00,972.00,972.00,972.00,0,13,13.00
12/02/2003,07:12,972.00,972.00,971.75,971.75,0,53,53.00
12/02/2003,07:13,971.75,971.75,971.50,971.75,20,37,57.00
12/02/2003,07:14,971.75,971.75,971.75,971.75,29,0,29.00
12/02/2003,07:15,971.75,972.00,971.50,971.50,21,36,57.00
12/02/2003,07:16,971.75,972.00,971.50,971.75,49,17,66.00
12/02/2003,07:17,971.75,971.75,971.50,971.75,6,55,61.00
12/02/2003,07:18,971.75,972.00,971.75,971.75,50,81,131.00
12/02/2003,07:19,971.75,971.75,971.50,971.50,116,42,158.00
12/02/2003,07:20,971.75,971.75,971.25,971.50,3,125,128.00
12/02/2003,07:21,971.50,971.50,971.00,971.00,13,152,165.00
12/02/2003,07:22,971.00,971.25,971.00,971.25,49,63,112.00
12/02/2003,07:23,971.25,971.50,971.25,971.50,175,11,186.00
12/02/2003,07:24,971.50,971.50,971.25,971.25,185,2,187.00
12/02/2003,07:26,971.25,971.50,971.25,971.25,1,66,67.00
12/02/2003,07:27,971.25,971.25,971.00,971.25,7,65,72.00
12/02/2003,07:28,971.25,971.25,971.00,971.25,13,135,148.00
12/02/2003,07:29,971.00,971.25,971.00,971.25,4,10,14.00
12/02/2003,07:30,971.25,971.25,971.25,971.25,3,0,3.00
12/02/2003,07:31,971.00,971.25,971.00,971.25,14,10,24.00
12/02/2003,07:32,971.25,971.25,971.25,971.25,10,0,10.00
12/02/2003,07:33,971.25,971.25,971.00,971.25,66,2,68.00
12/02/2003,07:34,971.25,971.50,971.25,971.25,56,3,59.00
12/02/2003,07:35,971.25,971.50,971.00,971.25,5,279,284.00
12/02/2003,07:36,971.25,971.25,971.00,971.25,259,16,275.00
12/02/2003,07:37,971.25,971.50,971.25,971.50,305,53,358.00
12/02/2003,07:38,971.50,971.50,971.25,971.25,3,89,92.00
12/02/2003,07:39,971.25,971.25,971.00,971.00,5,57,62.00
12/02/2003,07:40,971.25,971.25,971.00,971.25,13,3,16.00
12/02/2003,07:41,971.25,971.25,971.25,971.25,21,0,21.00
12/02/2003,07:42,971.25,971.25,971.00,971.25,48,4,52.00
12/02/2003,07:43,971.25,971.25,971.00,971.00,2,79,81.00
12/02/2003,07:44,971.00,971.00,970.75,971.00,90,8,98.00
12/02/2003,07:45,971.00,971.25,970.75,971.00,50,30,80.00
12/02/2003,07:46,971.00,971.00,970.75,971.00,2,52,54.00
12/02/2003,07:47,971.00,971.00,971.00,971.00,45,0,45.00
12/02/2003,07:48,971.25,971.25,971.00,971.25,126,3,129.00
12/02/2003,07:49,971.50,971.50,971.25,971.25,1,45,46.00
12/02/2003,07:50,971.25,971.50,971.25,971.50,6,15,21.00
12/02/2003,07:51,971.25,971.50,971.25,971.25,3,78,81.00
12/02/2003,07:52,971.25,971.50,971.00,971.00,6,45,51.00
12/02/2003,07:53,971.00,971.25,971.00,971.25,79,3,82.00
12/02/2003,07:54,971.50,971.50,971.25,971.50,3,15,18.00
12/02/2003,07:55,971.25,971.50,971.25,971.25,1,10,11.00
12/02/2003,07:56,971.50,971.50,971.25,971.50,135,4,139.00
12/02/2003,07:57,971.50,971.50,971.25,971.50,32,2,34.00
12/02/2003,07:58,971.50,971.50,971.50,971.50,3,0,3.00
12/02/2003,07:59,971.50,971.75,971.50,971.75,179,0,179.00
12/02/2003,08:00,971.50,971.50,971.50,971.50,0,2,2.00
12/02/2003,08:01,971.50,971.75,971.50,971.75,1,4,5.00
12/02/2003,08:02,971.75,971.75,971.50,971.75,3,87,90.00
12/02/2003,08:03,971.50,971.75,971.25,971.50,7,23,30.00
12/02/2003,08:04,971.50,971.50,971.50,971.50,0,37,37.00
12/02/2003,08:05,971.50,971.75,971.50,971.50,15,8,23.00
12/02/2003,08:06,971.75,971.75,971.50,971.75,13,35,48.00
12/02/2003,08:07,971.75,971.75,971.50,971.75,2,5,7.00
12/02/2003,08:08,971.50,971.75,971.50,971.50,1,3,4.00
12/02/2003,08:09,971.75,971.75,971.25,971.50,11,34,45.00
12/02/2003,08:10,971.25,971.25,971.25,971.25,0,3,3.00
12/02/2003,08:11,971.25,971.25,971.25,971.25,0,12,12.00
12/02/2003,08:12,971.25,971.50,971.25,971.25,11,4,15.00
12/02/2003,08:13,971.50,971.50,971.25,971.50,99,5,104.00
12/02/2003,08:14,971.50,971.75,971.25,971.25,100,15,115.00
12/02/2003,08:15,971.50,971.75,971.50,971.75,67,0,67.00
12/02/2003,08:16,971.75,971.75,971.50,971.50,24,3,27.00
12/02/2003,08:17,971.50,971.75,971.50,971.75,15,17,32.00
12/02/2003,08:18,971.75,971.75,971.50,971.50,5,2,7.00
12/02/2003,08:19,971.75,971.75,971.50,971.50,27,36,63.00
12/02/2003,08:20,971.75,972.25,971.75,972.25,341,0,341.00
12/02/2003,08:21,972.00,972.25,972.00,972.25,28,11,39.00
12/02/2003,08:22,972.25,972.25,972.25,972.25,1,0,1.00
12/02/2003,08:23,972.25,972.25,972.00,972.00,68,53,121.00
12/02/2003,08:24,972.25,972.25,972.00,972.00,48,12,60.00
12/02/2003,08:25,972.00,972.25,972.00,972.00,158,16,174.00
12/02/2003,08:26,972.25,972.50,972.25,972.25,98,2,100.00
12/02/2003,08:27,972.50,972.75,972.25,972.75,651,143,794.00
12/02/2003,08:28,972.75,972.75,972.25,972.50,177,135,312.00
12/02/2003,08:29,972.50,972.50,972.25,972.50,3,75,78.00
12/02/2003,08:30,972.25,972.50,971.75,972.00,1119,1310,2429.00
12/02/2003,08:31,972.00,972.25,971.50,972.25,1918,2463,4381.00
12/02/2003,08:32,972.00,972.25,971.75,972.00,888,1046,1934.00
12/02/2003,08:33,972.00,972.25,971.00,971.25,997,2962,3959.00
12/02/2003,08:34,971.50,972.25,971.25,971.75,2531,1093,3624.00
12/02/2003,08:35,972.00,972.00,971.25,971.75,1875,1528,3403.00
12/02/2003,08:36,971.75,972.00,971.25,971.75,1441,1054,2495.00
12/02/2003,08:37,971.50,972.00,971.25,971.75,835,898,1733.00
12/02/2003,08:38,971.75,972.50,971.75,971.75,2043,1447,3490.00
12/02/2003,08:39,972.00,972.75,971.75,972.50,2816,671,3487.00
12/02/2003,08:40,972.50,972.75,972.00,972.00,595,759,1354.00
12/02/2003,08:41,972.00,972.75,972.00,972.25,967,261,1228.00
12/02/2003,08:42,972.50,972.50,971.75,971.75,189,2301,2490.00
12/02/2003,08:43,971.75,972.00,971.50,971.50,748,886,1634.00
12/02/2003,08:44,971.50,972.75,971.50,972.50,2572,654,3226.00
12/02/2003,08:45,972.50,972.75,971.75,972.25,993,1440,2433.00
12/02/2003,08:46,972.00,973.25,972.00,972.75,2888,315,3203.00
12/02/2003,08:47,972.75,973.00,972.50,972.50,101,1577,1678.00
12/02/2003,08:48,972.50,972.75,972.50,972.50,503,782,1285.00
12/02/2003,08:49,972.50,973.00,972.25,973.00,1220,219,1439.00
12/02/2003,08:50,973.00,973.00,972.00,972.00,1044,2048,3092.00
12/02/2003,08:51,972.00,972.25,971.75,972.00,808,507,1315.00
12/02/2003,08:52,972.00,972.50,972.00,972.25,611,350,961.00
12/02/2003,08:53,972.25,972.50,972.00,972.50,520,1217,1737.00
12/02/2003,08:54,972.25,973.00,972.00,972.75,1785,1265,3050.00
12/02/2003,08:55,972.75,972.75,971.75,971.75,991,3118,4109.00
12/02/2003,08:56,971.75,972.00,971.75,971.75,1063,670,1733.00
12/02/2003,08:57,972.00,972.25,971.25,971.50,1129,2021,3150.00
12/02/2003,08:58,971.50,972.00,971.50,971.50,1287,1607,2894.00
12/02/2003,08:59,971.50,972.25,971.50,972.00,1009,191,1200.00
12/02/2003,09:00,972.25,972.75,972.25,972.75,2227,566,2793.00
12/02/2003,09:01,972.50,972.50,972.00,972.50,919,1213,2132.00
12/02/2003,09:02,972.50,972.75,972.00,972.25,809,933,1742.00
12/02/2003,09:03,972.00,973.25,972.00,973.00,2514,549,3063.00
12/02/2003,09:04,972.75,973.00,972.50,972.75,810,1013,1823.00
12/02/2003,09:05,972.75,973.25,972.75,973.00,700,872,1572.00
12/02/2003,09:06,973.00,973.50,972.75,972.75,1188,1480,2668.00
12/02/2003,09:07,972.75,972.75,972.25,972.75,240,1335,1575.00
12/02/2003,09:08,972.50,972.75,972.00,972.25,1108,1521,2629.00
12/02/2003,09:09,972.25,972.25,971.75,972.00,1298,825,2123.00
12/02/2003,09:10,972.00,972.50,972.00,972.25,626,119,745.00
12/02/2003,09:11,972.25,972.75,972.25,972.50,1642,853,2495.00
12/02/2003,09:12,972.50,972.75,972.25,972.50,596,506,1102.00
12/02/2003,09:13,972.25,972.75,972.00,972.50,1270,771,2041.00
12/02/2003,09:14,972.50,972.75,972.25,972.75,464,227,691.00
12/02/2003,09:15,972.50,972.75,972.25,972.25,55,489,544.00
12/02/2003,09:16,972.25,972.50,971.75,972.00,807,1620,2427.00
12/02/2003,09:17,972.00,972.75,971.50,972.75,2408,2975,5383.00
12/02/2003,09:18,972.75,973.25,972.75,973.00,1837,1039,2876.00
12/02/2003,09:19,972.75,973.00,972.50,972.50,117,798,915.00
12/02/2003,09:20,972.50,973.50,972.50,973.00,1269,391,1660.00
12/02/2003,09:21,973.25,973.50,973.00,973.50,876,384,1260.00
12/02/2003,09:22,973.25,973.50,973.00,973.00,162,348,510.00
12/02/2003,09:23,973.00,973.50,973.00,973.25,692,686,1378.00
12/02/2003,09:24,973.50,973.50,972.75,972.75,485,2291,2776.00
12/02/2003,09:25,972.75,973.00,972.25,972.25,177,1256,1433.00
12/02/2003,09:26,972.25,973.00,972.25,973.00,1224,68,1292.00
12/02/2003,09:27,972.75,973.00,972.50,973.00,424,263,687.00
12/02/2003,09:28,973.00,973.25,973.00,973.25,1777,189,1966.00
12/02/2003,09:29,973.00,973.50,973.00,973.25,153,104,257.00
12/02/2003,09:30,973.25,973.50,973.00,973.00,138,1261,1399.00
12/02/2003,09:31,973.00,973.25,972.75,973.00,78,446,524.00
12/02/2003,09:32,973.00,973.25,972.75,973.00,533,1292,1825.00
12/02/2003,09:33,973.00,973.00,972.00,972.25,635,2492,3127.00
12/02/2003,09:34,972.00,972.25,972.00,972.25,618,319,937.00
12/02/2003,09:35,972.25,972.75,972.25,972.50,711,236,947.00
12/02/2003,09:36,972.50,972.50,972.25,972.50,682,174,856.00
12/02/2003,09:37,972.25,972.50,971.75,972.25,1410,3365,4775.00
12/02/2003,09:38,972.25,972.50,972.00,972.25,954,336,1290.00
12/02/2003,09:39,972.50,972.50,972.25,972.25,54,121,175.00
12/02/2003,09:40,972.25,972.25,971.75,971.75,87,2242,2329.00
12/02/2003,09:41,971.75,972.25,971.75,972.00,660,373,1033.00
12/02/2003,09:42,972.00,972.25,972.00,972.25,288,95,383.00
12/02/2003,09:43,972.25,972.75,972.00,972.25,743,176,919.00
12/02/2003,09:44,972.25,972.25,972.00,972.25,512,1,513.00
12/02/2003,09:45,972.25,972.25,971.50,971.75,397,2176,2573.00
12/02/2003,09:46,971.75,972.00,971.25,971.75,1276,2241,3517.00
12/02/2003,09:47,971.50,972.00,971.50,971.75,169,1056,1225.00
12/02/2003,09:48,971.75,971.75,971.50,971.50,156,23,179.00
12/02/2003,09:49,971.75,971.75,971.50,971.75,62,287,349.00
12/02/2003,09:50,971.75,971.75,971.00,971.00,186,1507,1693.00
12/02/2003,09:51,971.00,971.50,970.75,971.00,1642,1626,3268.00
12/02/2003,09:52,971.00,971.00,970.50,971.00,763,1566,2329.00
12/02/2003,09:53,970.75,971.00,970.50,970.75,645,982,1627.00
12/02/2003,09:54,970.75,971.00,970.50,970.75,1197,631,1828.00
12/02/2003,09:55,970.50,971.25,970.50,970.75,683,402,1085.00
12/02/2003,09:56,970.75,971.25,970.75,971.25,559,205,764.00
12/02/2003,09:57,971.25,971.50,971.00,971.50,586,34,620.00
12/02/2003,09:58,971.50,971.50,971.00,971.00,188,682,870.00
12/02/2003,09:59,971.25,971.25,970.75,971.25,581,699,1280.00
12/02/2003,10:00,971.25,971.50,971.00,971.25,228,237,465.00
12/02/2003,10:01,971.25,971.50,971.00,971.25,473,291,764.00
12/02/2003,10:02,971.25,971.50,971.00,971.25,238,27,265.00
12/02/2003,10:03,971.00,972.00,971.00,971.75,1334,316,1650.00
12/02/2003,10:04,971.75,972.25,971.50,972.25,1741,203,1944.00
12/02/2003,10:05,972.50,972.75,972.00,972.50,1199,986,2185.00
12/02/2003,10:06,972.75,973.00,972.50,972.75,1057,859,1916.00
12/02/2003,10:07,972.75,972.75,972.50,972.50,174,606,780.00
12/02/2003,10:08,972.50,972.75,972.25,972.50,9,389,398.00
12/02/2003,10:09,972.50,972.75,972.25,972.75,424,255,679.00
12/02/2003,10:10,972.75,972.75,972.25,972.25,22,273,295.00
12/02/2003,10:11,972.50,972.75,972.25,972.50,217,142,359.00
12/02/2003,10:12,972.25,972.50,972.25,972.25,109,72,181.00
12/02/2003,10:13,972.25,972.50,972.00,972.00,368,1114,1482.00
12/02/2003,10:14,972.00,972.50,972.00,972.25,237,298,535.00
12/02/2003,10:15,972.25,972.50,972.25,972.25,3,75,78.00
12/02/2003,10:16,972.25,973.00,972.25,973.00,819,103,922.00
12/02/2003,10:17,973.00,973.25,972.50,973.25,994,112,1106.00
12/02/2003,10:18,973.25,973.50,973.00,973.25,1144,169,1313.00
12/02/2003,10:19,973.25,973.50,973.25,973.50,820,610,1430.00
12/02/2003,10:20,973.25,973.50,973.25,973.25,178,166,344.00
12/02/2003,10:21,973.25,973.75,973.25,973.25,1050,2003,3053.00
12/02/2003,10:22,973.25,973.50,973.00,973.25,644,1058,1702.00
12/02/2003,10:23,973.00,973.25,973.00,973.00,78,32,110.00
12/02/2003,10:24,973.25,973.25,973.00,973.00,8,69,77.00
12/02/2003,10:25,973.25,973.25,972.75,973.00,84,708,792.00
12/02/2003,10:26,972.75,973.00,972.75,972.75,21,311,332.00
12/02/2003,10:27,972.75,973.00,972.75,972.75,22,493,515.00
12/02/2003,10:28,972.75,973.00,972.75,972.75,15,54,69.00
12/02/2003,10:29,972.75,973.00,972.50,972.50,15,453,468.00
12/02/2003,10:30,972.50,972.75,972.25,972.50,688,603,1291.00
12/02/2003,10:31,972.50,972.75,972.25,972.75,534,84,618.00
12/02/2003,10:32,972.75,973.00,972.50,973.00,324,353,677.00
12/02/2003,10:33,972.75,973.00,972.75,972.75,128,274,402.00
12/02/2003,10:34,972.75,973.00,972.75,973.00,5,87,92.00
12/02/2003,10:35,973.00,973.00,972.75,973.00,15,5,20.00
12/02/2003,10:36,972.75,972.75,972.25,972.50,150,938,1088.00
12/02/2003,10:37,972.50,972.75,972.50,972.50,43,556,599.00
12/02/2003,10:38,972.50,972.75,972.25,972.75,227,44,271.00
12/02/2003,10:39,972.50,972.75,972.50,972.75,16,60,76.00
12/02/2003,10:40,972.50,972.75,972.50,972.75,10,5,15.00
12/02/2003,10:41,972.75,972.75,972.50,972.75,40,7,47.00
12/02/2003,10:42,972.75,973.50,972.75,973.50,1486,13,1499.00
12/02/2003,10:43,973.50,973.50,973.25,973.50,426,252,678.00
12/02/2003,10:44,973.50,973.50,973.00,973.25,184,566,750.00
12/02/2003,10:45,973.00,973.25,973.00,973.25,324,29,353.00
12/02/2003,10:46,973.25,973.75,973.00,973.50,783,742,1525.00
12/02/2003,10:47,973.50,973.50,973.00,973.25,101,167,268.00
12/02/2003,10:48,973.25,973.25,973.00,973.00,23,20,43.00
12/02/2003,10:49,973.00,973.25,973.00,973.25,230,39,269.00
12/02/2003,10:50,973.25,974.00,973.25,973.75,1723,411,2134.00
12/02/2003,10:51,973.75,974.25,973.75,974.00,1317,245,1562.00
12/02/2003,10:52,974.00,974.50,973.75,974.00,1714,726,2440.00
12/02/2003,10:53,974.00,974.25,974.00,974.00,699,95,794.00
12/02/2003,10:54,974.25,974.50,974.00,974.00,1867,877,2744.00
12/02/2003,10:55,974.00,974.25,974.00,974.25,31,162,193.00
12/02/2003,10:56,974.25,974.50,974.00,974.50,1066,36,1102.00
12/02/2003,10:57,974.50,974.50,974.25,974.25,44,494,538.00
12/02/2003,10:58,974.25,974.50,974.00,974.25,106,332,438.00
12/02/2003,10:59,974.25,974.25,974.00,974.00,111,45,156.00
12/02/2003,11:00,974.25,974.50,974.00,974.25,291,443,734.00
12/02/2003,11:01,974.25,974.50,974.00,974.25,85,1565,1650.00
12/02/2003,11:02,974.25,974.50,974.00,974.50,786,26,812.00
12/02/2003,11:03,974.25,974.50,974.25,974.25,215,382,597.00
12/02/2003,11:04,974.25,974.50,974.00,974.00,9,435,444.00
12/02/2003,11:05,974.00,974.25,974.00,974.00,312,183,495.00
12/02/2003,11:06,974.00,974.25,974.00,974.00,17,328,345.00
12/02/2003,11:07,974.00,974.00,973.75,973.75,231,346,577.00
12/02/2003,11:08,973.75,974.00,973.75,974.00,29,17,46.00
12/02/2003,11:09,973.75,974.00,973.75,973.75,2,39,41.00
12/02/2003,11:10,973.75,974.25,973.75,974.00,563,234,797.00
12/02/2003,11:11,974.00,974.00,973.75,974.00,69,66,135.00
12/02/2003,11:12,973.75,974.00,973.75,974.00,44,163,207.00
12/02/2003,11:13,974.00,974.00,973.75,973.75,12,267,279.00
12/02/2003,11:14,973.75,974.00,973.50,973.50,23,472,495.00
12/02/2003,11:15,973.50,973.75,973.50,973.50,169,670,839.00
12/02/2003,11:16,973.50,973.75,973.25,973.50,130,168,298.00
12/02/2003,11:17,973.75,974.00,973.50,973.75,419,214,633.00
12/02/2003,11:18,973.50,973.75,973.50,973.75,11,37,48.00
12/02/2003,11:19,973.75,973.75,973.50,973.50,24,53,77.00
12/02/2003,11:20,973.50,973.75,973.50,973.75,115,91,206.00
12/02/2003,11:21,973.75,973.75,973.75,973.75,131,0,131.00
12/02/2003,11:22,973.50,974.00,973.50,974.00,297,45,342.00
12/02/2003,11:23,974.00,974.00,973.75,974.00,17,4,21.00
12/02/2003,11:24,974.00,974.25,973.75,974.25,579,16,595.00
12/02/2003,11:25,974.00,974.25,974.00,974.25,30,143,173.00
12/02/2003,11:26,974.25,974.25,974.00,974.25,119,12,131.00
12/02/2003,11:27,974.25,974.50,974.00,974.25,592,106,698.00
12/02/2003,11:28,974.25,974.50,974.00,974.25,62,554,616.00
12/02/2003,11:29,974.25,974.25,974.00,974.00,50,19,69.00
12/02/2003,11:30,974.00,974.25,974.00,974.00,4,51,55.00
12/02/2003,11:31,974.00,974.25,974.00,974.00,37,45,82.00
12/02/2003,11:32,974.00,974.25,974.00,974.00,54,78,132.00
12/02/2003,11:33,974.25,974.50,974.25,974.50,602,29,631.00
12/02/2003,11:34,974.50,974.50,974.25,974.25,163,25,188.00
12/02/2003,11:35,974.25,974.25,974.00,974.25,11,470,481.00
12/02/2003,11:36,974.00,974.25,973.75,974.00,33,410,443.00
12/02/2003,11:37,973.75,974.00,973.75,973.75,10,62,72.00
12/02/2003,11:38,973.75,974.00,973.75,973.75,21,51,72.00
12/02/2003,11:39,973.75,974.00,973.25,973.50,53,1038,1091.00
12/02/2003,11:40,973.50,973.50,973.25,973.25,71,112,183.00
12/02/2003,11:41,973.25,973.50,973.25,973.50,119,58,177.00
12/02/2003,11:42,973.25,973.50,973.25,973.50,70,91,161.00
12/02/2003,11:43,973.25,973.25,973.00,973.00,126,719,845.00
12/02/2003,11:44,973.25,973.25,972.50,972.50,70,1633,1703.00
12/02/2003,11:45,972.50,972.75,972.50,972.75,45,526,571.00
12/02/2003,11:46,972.75,972.75,972.50,972.50,78,28,106.00
12/02/2003,11:47,972.50,972.75,972.25,972.50,418,1030,1448.00
12/02/2003,11:48,972.50,972.75,972.50,972.75,704,67,771.00
12/02/2003,11:49,972.75,972.75,972.25,972.25,74,623,697.00
12/02/2003,11:50,972.25,972.75,972.25,972.75,346,403,749.00
12/02/2003,11:51,972.75,972.75,972.50,972.75,15,224,239.00
12/02/2003,11:52,972.75,973.00,972.50,972.75,273,282,555.00
12/02/2003,11:53,972.75,972.75,972.50,972.75,131,6,137.00
12/02/2003,11:54,972.75,973.00,972.75,972.75,49,12,61.00
12/02/2003,11:55,973.00,973.00,972.75,973.00,16,186,202.00
12/02/2003,11:56,972.75,973.00,972.75,972.75,15,111,126.00
12/02/2003,11:57,972.75,972.75,972.50,972.75,87,60,147.00
12/02/2003,11:58,972.75,973.00,972.75,973.00,73,18,91.00
12/02/2003,11:59,973.00,973.00,972.75,973.00,14,15,29.00
12/02/2003,12:00,973.00,973.00,972.75,972.75,10,3,13.00
12/02/2003,12:01,973.00,973.25,972.75,973.25,789,44,833.00
12/02/2003,12:02,973.25,973.25,973.00,973.25,430,27,457.00
12/02/2003,12:03,973.25,973.25,973.00,973.00,107,3,110.00
12/02/2003,12:04,973.25,973.50,973.00,973.25,390,16,406.00
12/02/2003,12:05,973.25,973.50,973.00,973.25,9,310,319.00
12/02/2003,12:06,973.25,973.25,973.00,973.25,27,17,44.00
12/02/2003,12:07,973.25,973.25,973.00,973.25,37,16,53.00
12/02/2003,12:08,973.00,973.25,973.00,973.00,427,10,437.00
12/02/2003,12:09,973.25,973.50,973.00,973.50,257,16,273.00
12/02/2003,12:10,973.25,973.50,973.25,973.50,14,16,30.00
12/02/2003,12:11,973.25,973.25,973.00,973.00,124,279,403.00
12/02/2003,12:12,973.25,974.00,973.25,973.75,1847,706,2553.00
12/02/2003,12:13,973.75,974.00,973.50,973.75,229,296,525.00
12/02/2003,12:14,973.75,974.00,973.75,973.75,268,132,400.00
12/02/2003,12:15,973.50,973.75,973.50,973.75,281,152,433.00
12/02/2003,12:16,973.75,974.00,973.75,974.00,90,9,99.00
12/02/2003,12:17,974.00,974.50,973.75,974.50,873,205,1078.00
12/02/2003,12:18,974.50,974.50,974.00,974.00,39,963,1002.00
12/02/2003,12:19,974.25,974.25,974.00,974.00,7,533,540.00
12/02/2003,12:20,974.00,974.25,974.00,974.00,8,158,166.00
12/02/2003,12:21,974.00,974.25,973.75,974.00,37,131,168.00
12/02/2003,12:22,974.00,974.25,974.00,974.00,123,28,151.00
12/02/2003,12:23,974.00,974.00,973.75,973.75,4,192,196.00
12/02/2003,12:24,973.75,974.00,973.75,974.00,18,25,43.00
12/02/2003,12:25,973.75,974.00,973.75,973.75,2,39,41.00
12/02/2003,12:26,974.00,974.00,973.75,973.75,4,93,97.00
12/02/2003,12:27,974.00,974.25,973.75,974.00,753,215,968.00
12/02/2003,12:28,974.00,974.75,974.00,974.75,2370,368,2738.00
12/02/2003,12:29,974.50,974.75,974.00,974.25,820,916,1736.00
12/02/2003,12:30,974.25,974.50,973.25,973.50,391,1966,2357.00
12/02/2003,12:31,973.75,974.25,973.50,974.25,735,741,1476.00
12/02/2003,12:32,974.25,974.25,974.00,974.00,137,10,147.00
12/02/2003,12:33,974.00,974.25,973.75,974.25,180,463,643.00
12/02/2003,12:34,974.00,974.00,973.75,974.00,403,185,588.00
12/02/2003,12:35,974.00,974.50,974.00,974.50,890,349,1239.00
12/02/2003,12:36,974.50,974.50,974.00,974.25,44,176,220.00
12/02/2003,12:37,974.25,974.25,974.00,974.00,301,5,306.00
12/02/2003,12:38,974.25,974.50,974.25,974.25,87,16,103.00
12/02/2003,12:39,974.25,974.50,974.25,974.50,6,52,58.00
12/02/2003,12:40,974.25,975.00,974.25,975.00,4128,692,4820.00
12/02/2003,12:41,975.00,975.50,975.00,975.25,2444,1056,3500.00
12/02/2003,12:42,975.00,975.25,975.00,975.00,53,1265,1318.00
12/02/2003,12:43,975.00,975.25,974.75,975.00,236,276,512.00
12/02/2003,12:44,975.00,975.50,975.00,975.50,1471,61,1532.00
12/02/2003,12:45,975.50,975.50,975.00,975.00,110,2052,2162.00
12/02/2003,12:46,975.00,975.25,974.75,974.75,406,283,689.00
12/02/2003,12:47,975.00,975.00,974.75,975.00,176,25,201.00
12/02/2003,12:48,974.75,975.25,974.75,975.25,355,30,385.00
12/02/2003,12:49,975.25,975.25,975.00,975.00,20,70,90.00
12/02/2003,12:50,975.00,975.50,975.00,975.00,747,256,1003.00
12/02/2003,12:51,975.00,975.25,975.00,975.25,26,408,434.00
12/02/2003,12:52,975.00,975.25,975.00,975.00,8,16,24.00
12/02/2003,12:53,975.00,975.25,974.75,975.00,5,243,248.00
12/02/2003,12:54,974.75,975.00,974.50,974.50,18,877,895.00
12/02/2003,12:55,974.50,975.00,974.50,974.75,304,83,387.00
12/02/2003,12:56,974.75,974.75,974.25,974.25,24,1739,1763.00
12/02/2003,12:57,974.25,974.50,974.25,974.25,39,165,204.00
12/02/2003,12:58,974.25,974.50,974.00,974.00,151,1029,1180.00
12/02/2003,12:59,974.25,974.50,974.00,974.25,249,61,310.00
12/02/2003,13:00,974.50,974.50,974.00,974.25,170,353,523.00
12/02/2003,13:01,974.25,974.50,974.00,974.25,9,336,345.00
12/02/2003,13:02,974.25,974.25,972.75,972.75,1307,5364,6671.00
12/02/2003,13:03,973.00,973.00,971.25,972.00,2309,7768,10077.00
12/02/2003,13:04,972.00,972.00,971.25,971.75,1149,1573,2722.00
12/02/2003,13:05,971.75,972.00,971.25,972.00,1546,1785,3331.00
12/02/2003,13:06,972.00,973.00,971.75,973.00,2776,542,3318.00
12/02/2003,13:07,973.00,973.00,972.00,972.25,893,2084,2977.00
12/02/2003,13:08,972.50,973.00,972.25,972.50,626,440,1066.00
12/02/2003,13:09,972.75,973.00,972.25,972.75,406,497,903.00
12/02/2003,13:10,973.00,973.00,971.50,971.50,1196,4183,5379.00
12/02/2003,13:11,971.50,971.50,971.00,971.25,1123,1834,2957.00
12/02/2003,13:12,971.25,971.50,970.50,970.75,718,3698,4416.00
12/02/2003,13:13,970.75,971.25,970.50,971.00,1513,512,2025.00
12/02/2003,13:14,971.25,971.50,970.75,971.00,1444,1099,2543.00
12/02/2003,13:15,971.00,971.75,970.75,971.50,2463,775,3238.00
12/02/2003,13:16,971.50,972.00,971.25,971.50,992,1559,2551.00
12/02/2003,13:17,971.50,972.50,971.00,972.25,2508,1222,3730.00
12/02/2003,13:18,972.25,972.25,971.75,972.00,182,1023,1205.00
12/02/2003,13:19,971.75,972.00,971.50,971.50,239,650,889.00
12/02/2003,13:20,971.50,972.00,971.50,972.00,581,508,1089.00
12/02/2003,13:21,972.00,972.50,971.75,971.75,903,877,1780.00
12/02/2003,13:22,971.75,971.75,971.25,971.50,722,681,1403.00
12/02/2003,13:23,971.25,972.00,971.25,972.00,672,134,806.00
12/02/2003,13:24,971.75,972.00,971.25,971.25,90,647,737.00
12/02/2003,13:25,971.50,971.50,970.50,971.00,1297,3804,5101.00
12/02/2003,13:26,970.75,971.00,969.50,970.00,1748,4561,6309.00
12/02/2003,13:27,970.00,970.25,969.75,969.75,1176,1918,3094.00
12/02/2003,13:28,970.00,970.00,969.25,969.25,2305,6491,8796.00
12/02/2003,13:29,969.50,969.75,968.75,969.75,2419,3113,5532.00
12/02/2003,13:30,969.50,970.00,969.50,969.75,1184,888,2072.00
12/02/2003,13:31,970.00,970.25,969.75,970.00,1497,602,2099.00
12/02/2003,13:32,970.25,970.50,970.00,970.50,1229,1060,2289.00
12/02/2003,13:33,970.25,970.50,970.00,970.00,528,1110,1638.00
12/02/2003,13:34,970.25,970.50,970.00,970.50,746,316,1062.00
12/02/2003,13:35,970.50,971.00,970.25,970.75,2387,960,3347.00
12/02/2003,13:36,970.75,971.00,970.50,970.75,514,250,764.00
12/02/2003,13:37,970.50,970.75,970.25,970.75,944,1065,2009.00
12/02/2003,13:38,970.75,971.00,970.50,970.75,97,208,305.00
12/02/2003,13:39,970.50,971.00,970.50,970.75,391,496,887.00
12/02/2003,13:40,970.75,970.75,970.00,970.50,1068,1280,2348.00
12/02/2003,13:41,970.25,970.75,970.25,970.50,306,110,416.00
12/02/2003,13:42,970.75,970.75,970.50,970.50,18,393,411.00
12/02/2003,13:43,970.25,970.75,970.25,970.50,790,978,1768.00
12/02/2003,13:44,970.50,970.75,970.25,970.75,140,169,309.00
12/02/2003,13:45,970.75,970.75,970.50,970.75,804,104,908.00
12/02/2003,13:46,970.75,971.00,970.50,971.00,545,580,1125.00
12/02/2003,13:47,971.00,971.75,970.75,971.50,2592,419,3011.00
12/02/2003,13:48,971.50,972.00,971.25,971.25,1051,1521,2572.00
12/02/2003,13:49,971.50,971.75,971.25,971.75,324,133,457.00
12/02/2003,13:50,971.50,971.75,971.25,971.50,806,521,1327.00
12/02/2003,13:51,971.75,972.00,971.50,971.50,298,867,1165.00
12/02/2003,13:52,971.50,971.50,971.25,971.25,77,942,1019.00
12/02/2003,13:53,971.25,971.75,971.25,971.25,756,210,966.00
12/02/2003,13:54,971.50,971.50,971.25,971.50,374,17,391.00
12/02/2003,13:55,971.50,971.50,971.25,971.25,350,32,382.00
12/02/2003,13:56,971.25,971.75,971.25,971.75,578,55,633.00
12/02/2003,13:57,971.75,972.00,971.50,971.75,274,201,475.00
12/02/2003,13:58,971.75,972.00,971.00,971.25,579,1269,1848.00
12/02/2003,13:59,971.00,971.50,970.50,970.50,1816,3248,5064.00
12/02/2003,14:00,970.50,971.00,970.00,970.75,2114,1617,3731.00
12/02/2003,14:01,970.75,971.50,970.75,971.25,1085,185,1270.00
12/02/2003,14:02,971.50,971.50,970.75,970.75,135,1375,1510.00
12/02/2003,14:03,971.00,971.25,970.75,971.00,557,674,1231.00
12/02/2003,14:04,971.00,971.50,970.50,971.25,1783,654,2437.00
12/02/2003,14:05,971.25,971.75,971.00,971.50,1064,982,2046.00
12/02/2003,14:06,971.50,971.50,971.00,971.50,221,690,911.00
12/02/2003,14:07,971.25,971.50,971.00,971.00,20,214,234.00
12/02/2003,14:08,971.25,971.25,971.00,971.25,320,403,723.00
12/02/2003,14:09,971.25,971.75,971.25,971.75,1185,46,1231.00
12/02/2003,14:10,971.50,971.75,971.00,971.00,24,1364,1388.00
12/02/2003,14:11,971.00,971.00,970.50,971.00,1835,1371,3206.00
12/02/2003,14:12,971.00,971.25,970.75,971.25,546,30,576.00
12/02/2003,14:13,971.25,971.25,971.00,971.00,38,775,813.00
12/02/2003,14:14,971.25,971.75,971.00,971.50,1637,246,1883.00
12/02/2003,14:15,971.50,971.75,971.25,971.50,545,176,721.00
12/02/2003,14:16,971.25,971.75,971.25,971.75,1026,187,1213.00
12/02/2003,14:17,971.75,972.00,971.50,971.75,863,893,1756.00
12/02/2003,14:18,971.75,972.00,971.50,972.00,748,423,1171.00
12/02/2003,14:19,971.75,972.00,971.50,971.50,451,747,1198.00
12/02/2003,14:20,971.75,971.75,970.75,971.00,444,1830,2274.00
12/02/2003,14:21,971.00,971.50,971.00,971.25,140,412,552.00
12/02/2003,14:22,971.25,971.50,971.00,971.25,41,436,477.00
12/02/2003,14:23,971.25,971.75,971.25,971.50,1146,187,1333.00
12/02/2003,14:24,971.50,971.50,971.00,971.25,282,746,1028.00
12/02/2003,14:25,971.25,971.75,971.00,971.50,605,320,925.00
12/02/2003,14:26,971.50,971.50,971.25,971.25,114,380,494.00
12/02/2003,14:27,971.00,971.25,970.50,970.50,78,1637,1715.00
12/02/2003,14:28,970.75,971.00,970.50,971.00,717,314,1031.00
12/02/2003,14:29,971.00,971.25,970.75,971.00,513,592,1105.00
12/02/2003,14:30,970.75,971.25,970.50,971.00,768,201,969.00
12/02/2003,14:31,971.00,971.50,971.00,971.25,649,135,784.00
12/02/2003,14:32,971.50,971.50,970.50,970.75,144,1182,1326.00
12/02/2003,14:33,970.75,971.00,970.50,971.00,441,78,519.00
12/02/2003,14:34,970.75,971.25,970.75,971.00,1046,537,1583.00
12/02/2003,14:35,971.00,971.50,971.00,971.25,756,208,964.00
12/02/2003,14:36,971.25,971.25,970.75,971.00,205,768,973.00
12/02/2003,14:37,971.00,971.00,970.25,970.50,631,1826,2457.00
12/02/2003,14:38,970.50,971.00,970.50,971.00,413,421,834.00
12/02/2003,14:39,971.00,971.25,970.75,971.25,1036,452,1488.00
12/02/2003,14:40,971.00,971.25,970.25,970.25,56,1593,1649.00
12/02/2003,14:41,970.50,971.00,970.25,970.50,1334,955,2289.00
12/02/2003,14:42,970.75,971.00,970.50,970.75,311,548,859.00
12/02/2003,14:43,970.75,971.00,970.50,970.75,22,551,573.00
12/02/2003,14:44,970.50,971.25,970.50,971.25,963,163,1126.00
12/02/2003,14:45,971.25,971.25,971.00,971.25,129,122,251.00
12/02/2003,14:46,971.00,971.75,971.00,971.75,1732,206,1938.00
12/02/2003,14:47,971.75,972.00,971.50,971.75,1542,540,2082.00
12/02/2003,14:48,971.75,971.75,971.50,971.50,701,82,783.00
12/02/2003,14:49,971.50,971.75,971.25,971.50,820,773,1593.00
12/02/2003,14:50,971.50,971.50,971.00,971.25,307,1832,2139.00
12/02/2003,14:51,971.25,971.25,970.75,971.00,734,347,1081.00
12/02/2003,14:52,971.00,971.50,970.75,971.00,923,284,1207.00
12/02/2003,14:53,971.25,971.25,971.00,971.25,242,4,246.00
12/02/2003,14:54,971.25,971.25,970.75,971.00,368,516,884.00
12/02/2003,14:55,971.00,971.25,970.25,970.25,217,2339,2556.00
12/02/2003,14:56,970.25,970.50,970.00,970.25,1786,2283,4069.00
12/02/2003,14:57,970.25,970.50,970.00,970.50,1229,963,2192.00
12/02/2003,14:58,970.25,970.50,970.00,970.25,281,574,855.00
12/02/2003,14:59,970.25,970.50,969.75,969.75,206,1858,2064.00
12/02/2003,15:00,970.00,971.00,970.00,970.75,3331,1207,4538.00
12/02/2003,15:01,971.00,971.00,970.25,971.00,2613,1187,3800.00
12/02/2003,15:02,971.00,971.00,970.75,971.00,382,524,906.00
12/02/2003,15:03,971.00,971.25,970.75,971.00,1064,800,1864.00
12/02/2003,15:04,971.00,971.25,970.75,970.75,810,522,1332.00
12/02/2003,15:05,971.00,971.25,970.75,971.00,828,493,1321.00
12/02/2003,15:06,971.25,971.25,971.00,971.25,133,631,764.00
12/02/2003,15:07,971.00,971.50,971.00,971.00,797,349,1146.00
12/02/2003,15:08,971.25,971.25,971.00,971.25,25,47,72.00
12/02/2003,15:09,971.25,971.25,971.00,971.25,180,18,198.00
12/02/2003,15:10,971.00,971.25,970.75,971.00,139,904,1043.00
12/02/2003,15:11,971.00,971.25,970.75,971.00,349,307,656.00
12/02/2003,15:12,971.00,971.25,970.75,971.00,380,934,1314.00
12/02/2003,15:13,971.00,971.25,970.75,971.00,920,20,940.00
12/02/2003,15:14,971.25,971.75,971.00,971.50,1407,379,1786.00
12/02/2003,15:15,971.50,972.00,971.25,971.25,1929,2365,4294.00
12/02/2003,15:16,971.50,971.50,971.25,971.25,1,12,13.00
12/02/2003,15:31,971.00,971.25,971.00,971.00,26,162,188.00
12/02/2003,15:32,971.00,971.00,970.75,971.00,109,109,218.00
12/02/2003,15:33,971.00,971.25,971.00,971.00,7,12,19.00
12/02/2003,15:34,971.00,971.25,971.00,971.25,25,4,29.00
12/02/2003,15:35,971.25,971.25,971.00,971.00,4,3,7.00
12/02/2003,15:36,971.25,971.50,971.25,971.50,107,0,107.00
12/02/2003,15:37,971.25,971.25,971.25,971.25,0,6,6.00
12/02/2003,15:38,971.25,971.75,971.25,971.50,221,4,225.00
12/02/2003,15:39,971.50,971.50,971.50,971.50,1,0,1.00
12/02/2003,15:40,971.50,971.75,971.50,971.75,9,4,13.00
12/02/2003,15:41,971.50,971.50,971.25,971.50,14,57,71.00
12/02/2003,15:42,971.50,972.00,971.50,971.75,170,40,210.00
12/02/2003,15:43,971.50,971.50,971.50,971.50,0,61,61.00
12/02/2003,15:44,971.50,971.50,971.50,971.50,0,9,9.00
12/02/2003,15:45,971.25,971.50,971.25,971.50,1,1,2.00
12/02/2003,15:46,971.25,971.50,971.25,971.50,26,16,42.00
12/02/2003,15:47,971.50,971.50,971.25,971.50,2,2,4.00
12/02/2003,15:48,971.50,971.50,971.25,971.25,5,125,130.00
12/02/2003,15:49,971.00,971.00,971.00,971.00,0,1,1.00
12/02/2003,15:50,971.25,971.25,971.25,971.25,3,0,3.00
12/02/2003,15:51,971.25,971.50,971.00,971.25,55,157,212.00
12/02/2003,15:52,971.00,971.25,971.00,971.25,2,8,10.00
12/02/2003,15:53,971.25,971.25,971.00,971.25,94,25,119.00
12/02/2003,15:55,971.25,971.25,971.25,971.25,7,0,7.00
12/02/2003,15:56,971.25,971.25,971.00,971.00,1,2,3.00
12/02/2003,15:57,971.25,971.25,971.25,971.25,11,0,11.00
12/02/2003,15:58,971.25,971.25,971.25,971.25,1,0,1.00
12/02/2003,15:59,971.00,971.00,971.00,971.00,0,9,9.00
12/02/2003,16:00,971.25,971.25,971.25,971.25,7,0,7.00
12/02/2003,17:01,971.75,971.75,971.50,971.50,6,30,36.00
12/02/2003,17:04,971.50,971.50,971.50,971.50,0,1,1.00
12/02/2003,17:05,971.50,971.50,971.50,971.50,0,26,26.00
12/02/2003,17:07,971.50,971.50,971.25,971.25,0,27,27.00
12/02/2003,17:09,971.25,971.50,971.25,971.50,12,51,63.00
12/02/2003,17:12,971.25,971.25,971.25,971.25,0,10,10.00
12/02/2003,17:13,971.25,971.25,971.25,971.25,0,6,6.00
12/02/2003,17:14,971.25,971.25,971.25,971.25,0,5,5.00
12/02/2003,17:15,971.25,971.25,971.25,971.25,0,2,2.00
12/02/2003,17:21,971.50,971.50,971.50,971.50,10,0,10.00
12/02/2003,17:22,971.50,971.50,971.00,971.00,2,2,4.00
12/02/2003,17:25,971.25,971.25,971.25,971.25,20,0,20.00
12/02/2003,17:29,971.25,971.25,971.25,971.25,2,0,2.00
12/02/2003,17:30,971.25,971.25,971.25,971.25,5,0,5.00
12/02/2003,17:31,971.25,971.25,971.25,971.25,1,0,1.00
12/02/2003,17:32,971.25,971.25,971.25,971.25,2,0,2.00
12/02/2003,17:34,971.50,971.50,971.50,971.50,1,0,1.00
12/02/2003,17:38,971.50,971.50,971.50,971.50,2,0,2.00
12/02/2003,17:40,971.50,971.50,971.50,971.50,22,0,22.00
12/02/2003,17:41,971.25,971.50,971.25,971.50,5,2,7.00
12/02/2003,17:45,971.50,971.50,971.50,971.50,1,0,1.00
12/02/2003,17:46,971.50,971.50,971.25,971.25,8,1,9.00
12/02/2003,17:56,971.50,971.50,971.50,971.50,2,0,2.00
12/02/2003,17:57,971.25,971.25,971.25,971.25,0,10,10.00
12/02/2003,17:59,971.50,971.50,971.50,971.50,4,0,4.00
12/02/2003,18:01,971.25,971.25,971.25,971.25,0,10,10.00
12/02/2003,18:07,971.25,971.50,971.25,971.50,11,10,21.00
12/02/2003,18:12,971.50,971.50,971.50,971.50,1,0,1.00
12/02/2003,18:13,971.50,971.50,971.50,971.50,1,0,1.00
12/02/2003,18:15,971.50,971.50,971.50,971.50,1,0,1.00
12/02/2003,18:16,971.25,971.25,971.25,971.25,0,12,12.00
12/02/2003,18:18,971.25,971.25,971.00,971.00,0,2,2.00
12/02/2003,18:20,971.00,971.25,971.00,971.25,11,1,12.00
12/02/2003,18:21,971.50,971.50,971.50,971.50,17,0,17.00
12/02/2003,18:22,971.75,971.75,971.75,971.75,5,0,5.00
12/02/2003,18:28,971.50,971.50,971.50,971.50,0,4,4.00
12/02/2003,18:29,971.50,971.50,971.50,971.50,0,1,1.00
12/02/2003,18:30,971.75,971.75,971.75,971.75,2,0,2.00
12/02/2003,18:31,971.50,971.50,971.50,971.50,0,7,7.00
12/02/2003,18:35,971.25,971.50,971.25,971.50,1,1,2.00
12/02/2003,18:36,971.50,971.50,971.50,971.50,5,0,5.00
12/02/2003,18:37,971.50,971.50,971.25,971.25,2,2,4.00
12/02/2003,18:42,971.25,971.50,971.25,971.50,1,40,41.00
12/02/2003,18:43,971.00,971.25,971.00,971.25,1,1,2.00
12/02/2003,18:44,971.25,971.25,971.25,971.25,6,0,6.00
12/02/2003,18:46,971.50,971.50,971.50,971.50,19,0,19.00
12/02/2003,18:47,971.50,971.50,971.50,971.50,12,0,12.00
12/02/2003,18:48,971.50,971.50,971.50,971.50,4,0,4.00
12/02/2003,18:50,971.75,971.75,971.75,971.75,33,0,33.00
12/02/2003,18:51,971.50,971.50,971.50,971.50,0,5,5.00
12/02/2003,18:52,971.75,971.75,971.75,971.75,2,0,2.00
12/02/2003,18:54,971.50,971.50,971.50,971.50,0,1,1.00
12/02/2003,18:55,971.75,971.75,971.75,971.75,5,0,5.00
12/02/2003,18:57,971.50,971.50,971.50,971.50,0,2,2.00
12/02/2003,18:58,971.50,971.50,971.50,971.50,0,2,2.00
12/02/2003,18:59,971.50,971.50,971.50,971.50,0,16,16.00
12/02/2003,19:00,971.50,971.50,971.50,971.50,0,6,6.00
12/02/2003,19:01,971.50,971.50,971.50,971.50,0,6,6.00
12/02/2003,19:02,971.50,971.50,971.50,971.50,0,3,3.00
12/02/2003,19:05,971.50,971.50,971.50,971.50,0,1,1.00
12/02/2003,19:06,971.50,971.50,971.50,971.50,0,1,1.00
12/02/2003,19:08,971.50,971.50,971.50,971.50,0,5,5.00
12/02/2003,19:09,971.50,971.50,971.50,971.50,0,1,1.00
12/02/2003,19:10,971.50,971.50,971.50,971.50,0,1,1.00
12/02/2003,19:15,971.50,971.50,971.50,971.50,0,1,1.00
12/02/2003,19:16,971.50,971.50,971.50,971.50,0,2,2.00
12/02/2003,19:17,971.50,971.75,971.50,971.50,1,19,20.00
12/02/2003,19:18,971.50,971.50,971.50,971.50,0,1,1.00
12/02/2003,19:19,971.25,971.25,971.25,971.25,0,40,40.00
12/02/2003,19:22,971.00,971.25,971.00,971.25,1,25,26.00
12/02/2003,19:26,971.25,971.25,971.25,971.25,1,0,1.00
12/02/2003,19:27,971.00,971.00,971.00,971.00,0,5,5.00
12/02/2003,19:29,971.00,971.00,971.00,971.00,0,42,42.00
12/02/2003,19:30,971.00,971.00,970.75,971.00,5,6,11.00
12/02/2003,19:31,971.00,971.00,971.00,971.00,8,0,8.00
12/02/2003,19:32,971.00,971.00,971.00,971.00,5,0,5.00
12/02/2003,19:34,971.00,971.00,971.00,971.00,1,0,1.00
12/02/2003,20:08,970.75,970.75,970.75,970.75,0,1,1.00
12/02/2003,20:10,970.50,970.50,970.50,970.50,0,3,3.00
12/02/2003,20:11,970.50,970.50,970.50,970.50,0,2,2.00
12/02/2003,20:15,970.75,970.75,970.75,970.75,5,0,5.00
12/02/2003,20:18,971.00,971.00,971.00,971.00,6,0,6.00
12/02/2003,20:20,971.00,971.00,971.00,971.00,5,0,5.00
12/02/2003,20:22,971.00,971.00,971.00,971.00,5,0,5.00
12/02/2003,20:23,971.00,971.00,971.00,971.00,1,0,1.00
12/02/2003,20:26,971.00,971.00,971.00,971.00,2,0,2.00
12/02/2003,20:32,971.25,971.25,971.25,971.25,1,0,1.00
12/02/2003,20:34,971.25,971.25,971.25,971.25,5,0,5.00
12/02/2003,20:37,971.00,971.00,971.00,971.00,0,1,1.00
12/02/2003,20:40,971.00,971.00,971.00,971.00,0,20,20.00
12/02/2003,20:47,971.00,971.00,971.00,971.00,0,12,12.00
12/02/2003,20:50,971.00,971.00,971.00,971.00,0,1,1.00
12/02/2003,20:51,971.00,971.00,971.00,971.00,0,15,15.00
12/02/2003,21:01,971.00,971.00,971.00,971.00,0,2,2.00
12/02/2003,21:06,971.25,971.25,971.25,971.25,38,0,38.00
12/02/2003,21:11,971.00,971.00,971.00,971.00,0,1,1.00
12/02/2003,21:14,971.25,971.25,971.25,971.25,5,0,5.00
12/02/2003,21:18,971.25,971.25,971.00,971.00,1,1,2.00
12/02/2003,21:20,971.00,971.25,971.00,971.25,1,3,4.00
12/02/2003,21:22,971.00,971.00,971.00,971.00,0,2,2.00
12/02/2003,21:28,971.00,971.00,971.00,971.00,0,1,1.00
12/02/2003,21:42,971.25,971.25,971.25,971.25,1,0,1.00
12/02/2003,21:43,971.00,971.00,971.00,971.00,0,8,8.00
12/02/2003,21:48,971.00,971.00,971.00,971.00,0,1,1.00
12/02/2003,21:49,971.00,971.00,971.00,971.00,0,28,28.00
12/02/2003,21:53,971.00,971.00,971.00,971.00,0,1,1.00
12/02/2003,21:57,971.00,971.00,970.75,970.75,0,2,2.00
12/02/2003,21:59,971.25,971.25,971.25,971.25,1,0,1.00
12/02/2003,22:01,971.00,971.00,971.00,971.00,0,1,1.00
12/02/2003,22:07,970.75,970.75,970.75,970.75,0,27,27.00
12/02/2003,22:13,970.75,970.75,970.75,970.75,0,2,2.00
12/02/2003,22:16,970.75,970.75,970.75,970.75,0,2,2.00
12/02/2003,22:26,971.00,971.00,971.00,971.00,2,0,2.00
12/02/2003,22:27,971.00,971.00,971.00,971.00,11,0,11.00
12/02/2003,22:35,971.00,971.00,971.00,971.00,1,0,1.00
12/02/2003,22:36,971.00,971.00,971.00,971.00,1,0,1.00
12/02/2003,22:57,971.00,971.00,971.00,971.00,5,0,5.00
12/02/2003,23:01,971.00,971.00,971.00,971.00,1,0,1.00
12/02/2003,23:07,971.00,971.00,971.00,971.00,1,0,1.00
12/02/2003,23:10,970.75,970.75,970.75,970.75,0,4,4.00
12/02/2003,23:14,971.00,971.00,971.00,971.00,1,0,1.00
12/02/2003,23:18,971.00,971.00,971.00,971.00,1,0,1.00
12/02/2003,23:19,971.00,971.00,971.00,971.00,3,0,3.00
12/02/2003,23:24,971.00,971.00,971.00,971.00,1,0,1.00
12/02/2003,23:27,971.00,971.00,971.00,971.00,1,0,1.00
12/02/2003,23:30,971.00,971.00,971.00,971.00,2,0,2.00
12/02/2003,23:31,971.00,971.00,971.00,971.00,2,0,2.00
12/02/2003,23:38,971.25,971.25,971.25,971.25,2,0,2.00
12/02/2003,23:39,971.25,971.50,971.25,971.25,47,1,48.00
12/02/2003,23:43,971.25,971.25,971.25,971.25,0,15,15.00
12/02/2003,23:44,971.25,971.25,971.25,971.25,0,5,5.00
12/02/2003,23:45,971.25,971.25,971.25,971.25,0,1,1.00
12/02/2003,23:46,971.25,971.25,971.25,971.25,0,4,4.00
12/02/2003,23:49,971.25,971.25,971.25,971.25,0,1,1.00
12/03/2003,00:02,971.50,971.50,971.50,971.50,6,0,6.00
12/03/2003,00:03,971.50,971.50,971.50,971.50,7,0,7.00
12/03/2003,00:11,971.50,971.75,971.50,971.75,7,0,7.00
12/03/2003,00:12,971.75,971.75,971.50,971.50,1,1,2.00
12/03/2003,00:13,971.25,971.25,971.25,971.25,0,1,1.00
12/03/2003,00:15,971.25,971.25,971.25,971.25,0,1,1.00
12/03/2003,00:21,971.25,971.25,971.25,971.25,0,1,1.00
12/03/2003,00:23,971.25,971.25,971.25,971.25,0,3,3.00
12/03/2003,00:27,971.25,971.25,971.25,971.25,0,1,1.00
12/03/2003,00:34,971.25,971.25,971.25,971.25,0,3,3.00
12/03/2003,00:40,971.50,971.50,971.50,971.50,2,0,2.00
12/03/2003,00:46,971.50,971.50,971.50,971.50,1,0,1.00
12/03/2003,00:47,971.50,971.50,971.50,971.50,1,0,1.00
12/03/2003,00:51,971.25,971.25,971.25,971.25,0,1,1.00
12/03/2003,00:52,971.25,971.25,971.25,971.25,0,2,2.00
12/03/2003,00:54,971.50,971.50,971.50,971.50,33,0,33.00
12/03/2003,00:55,971.75,971.75,971.75,971.75,1,0,1.00
12/03/2003,00:59,971.75,971.75,971.75,971.75,19,0,19.00
12/03/2003,01:00,971.75,971.75,971.75,971.75,1,0,1.00
12/03/2003,01:01,971.75,972.00,971.75,972.00,8,0,8.00
12/03/2003,01:02,972.00,972.00,972.00,972.00,10,0,10.00
12/03/2003,01:03,972.00,972.00,971.75,971.75,2,2,4.00
12/03/2003,01:04,971.75,971.75,971.75,971.75,0,2,2.00
12/03/2003,01:05,971.75,971.75,971.75,971.75,0,1,1.00
12/03/2003,01:07,971.75,971.75,971.75,971.75,0,1,1.00
12/03/2003,01:08,971.75,971.75,971.75,971.75,0,1,1.00
12/03/2003,01:12,972.00,972.00,972.00,972.00,1,0,1.00
12/03/2003,01:16,971.75,971.75,971.50,971.50,0,4,4.00
12/03/2003,01:20,971.50,971.50,971.50,971.50,0,8,8.00
12/03/2003,01:21,971.50,971.50,971.50,971.50,0,5,5.00
12/03/2003,01:25,971.50,971.50,971.50,971.50,0,1,1.00
12/03/2003,01:29,971.25,971.25,971.25,971.25,0,16,16.00
12/03/2003,01:31,971.25,971.25,970.75,970.75,0,30,30.00
12/03/2003,01:32,970.75,970.75,970.75,970.75,0,1,1.00
12/03/2003,01:34,971.00,971.00,970.75,970.75,2,27,29.00
12/03/2003,01:35,970.75,970.75,970.75,970.75,0,97,97.00
12/03/2003,01:37,970.75,970.75,970.75,970.75,0,8,8.00
12/03/2003,01:38,970.75,970.75,970.75,970.75,0,2,2.00
12/03/2003,01:39,970.75,970.75,970.75,970.75,0,2,2.00
12/03/2003,01:40,970.75,971.00,970.75,971.00,4,11,15.00
12/03/2003,01:41,971.00,971.00,971.00,971.00,5,0,5.00
12/03/2003,01:43,971.00,971.00,971.00,971.00,1,0,1.00
12/03/2003,01:47,970.75,970.75,970.75,970.75,0,2,2.00
12/03/2003,01:49,971.00,971.00,971.00,971.00,2,0,2.00
12/03/2003,01:50,971.00,971.00,971.00,971.00,17,0,17.00
12/03/2003,01:51,971.00,971.00,971.00,971.00,6,0,6.00
12/03/2003,01:54,971.00,971.00,971.00,971.00,1,0,1.00
12/03/2003,01:55,971.00,971.00,971.00,971.00,15,0,15.00
12/03/2003,01:56,971.00,971.00,970.75,970.75,1,5,6.00
12/03/2003,01:57,971.00,971.00,971.00,971.00,1,0,1.00
12/03/2003,01:58,971.00,971.00,971.00,971.00,3,0,3.00
12/03/2003,01:59,971.00,971.00,971.00,971.00,1,0,1.00
12/03/2003,02:01,971.00,971.00,971.00,971.00,3,0,3.00
12/03/2003,02:02,971.00,971.25,970.75,971.00,8,4,12.00
12/03/2003,02:03,970.75,971.00,970.75,971.00,4,1,5.00
12/03/2003,02:04,970.75,971.25,970.75,971.00,12,10,22.00
12/03/2003,02:05,971.00,971.00,971.00,971.00,0,22,22.00
12/03/2003,02:06,971.25,971.25,971.25,971.25,6,0,6.00
12/03/2003,02:07,971.25,971.25,971.25,971.25,7,0,7.00
12/03/2003,02:08,971.25,971.25,971.00,971.00,9,15,24.00
12/03/2003,02:09,971.00,971.25,971.00,971.25,1,5,6.00
12/03/2003,02:10,971.00,971.25,971.00,971.00,5,11,16.00
12/03/2003,02:11,971.25,971.50,971.25,971.50,49,0,49.00
12/03/2003,02:12,971.50,971.50,971.50,971.50,18,0,18.00
12/03/2003,02:13,971.50,971.50,971.50,971.50,5,0,5.00
12/03/2003,02:14,971.50,971.50,971.50,971.50,10,0,10.00
12/03/2003,02:15,971.50,971.50,971.50,971.50,8,0,8.00
12/03/2003,02:16,971.50,971.50,971.50,971.50,5,0,5.00
12/03/2003,02:17,971.50,971.50,971.50,971.50,8,0,8.00
12/03/2003,02:18,971.50,971.50,971.50,971.50,25,0,25.00
12/03/2003,02:19,971.50,971.50,971.25,971.25,1,25,26.00
12/03/2003,02:20,971.00,971.00,971.00,971.00,0,5,5.00
12/03/2003,02:21,971.00,971.00,971.00,971.00,0,22,22.00
12/03/2003,02:22,971.25,971.50,971.00,971.50,140,14,154.00
12/03/2003,02:23,971.25,971.75,971.25,971.50,3,25,28.00
12/03/2003,02:24,971.50,971.75,971.50,971.75,24,1,25.00
12/03/2003,02:25,971.75,972.00,971.75,972.00,31,0,31.00
12/03/2003,02:26,971.75,972.25,971.75,972.25,163,11,174.00
12/03/2003,02:27,972.25,972.25,972.00,972.00,166,32,198.00
12/03/2003,02:28,972.00,972.00,972.00,972.00,0,12,12.00
12/03/2003,02:29,972.00,972.00,971.75,971.75,0,2,2.00
12/03/2003,02:30,971.75,972.50,971.75,972.25,91,38,129.00
12/03/2003,02:31,972.25,972.25,972.25,972.25,0,16,16.00
12/03/2003,02:32,972.00,972.00,972.00,972.00,0,35,35.00
12/03/2003,02:33,972.00,972.00,972.00,972.00,0,4,4.00
12/03/2003,02:34,971.75,972.00,971.50,972.00,14,61,75.00
12/03/2003,02:35,972.00,972.00,971.75,971.75,26,22,48.00
12/03/2003,02:36,972.00,972.00,972.00,972.00,15,0,15.00
12/03/2003,02:37,972.00,972.00,971.75,971.75,1,1,2.00
12/03/2003,02:38,972.00,972.00,972.00,972.00,11,0,11.00
12/03/2003,02:39,972.00,972.25,972.00,972.25,26,0,26.00
12/03/2003,02:40,972.25,972.50,972.25,972.25,27,21,48.00
12/03/2003,02:41,972.00,972.00,972.00,972.00,0,2,2.00
12/03/2003,02:42,972.00,972.00,972.00,972.00,0,1,1.00
12/03/2003,02:43,972.00,972.00,972.00,972.00,0,42,42.00
12/03/2003,02:45,972.00,972.25,972.00,972.25,3,9,12.00
12/03/2003,02:46,972.25,972.50,972.25,972.50,91,2,93.00
12/03/2003,02:47,972.50,973.25,972.50,973.25,204,34,238.00
12/03/2003,02:48,973.25,973.50,973.25,973.50,110,4,114.00
12/03/2003,02:49,973.25,973.25,973.25,973.25,0,39,39.00
12/03/2003,02:50,973.25,973.50,973.00,973.25,17,44,61.00
12/03/2003,02:51,973.25,973.50,973.25,973.25,3,48,51.00
12/03/2003,02:52,973.25,974.00,973.25,973.75,88,51,139.00
12/03/2003,02:53,973.75,973.75,973.25,973.50,7,45,52.00
12/03/2003,02:54,973.50,973.75,973.50,973.50,28,11,39.00
12/03/2003,02:55,973.50,973.50,973.25,973.25,0,40,40.00
12/03/2003,02:56,973.50,973.50,973.25,973.25,23,22,45.00
12/03/2003,02:57,973.50,974.25,973.25,974.00,99,14,113.00
12/03/2003,02:58,974.00,974.00,973.50,973.50,0,146,146.00
12/03/2003,02:59,973.50,973.75,973.50,973.50,13,118,131.00
12/03/2003,03:00,973.50,973.50,973.25,973.50,10,44,54.00
12/03/2003,03:01,973.50,973.50,973.25,973.25,46,28,74.00
12/03/2003,03:02,973.50,973.50,973.50,973.50,26,0,26.00
12/03/2003,03:03,973.25,973.50,973.25,973.25,1,67,68.00
12/03/2003,03:04,973.25,973.25,973.25,973.25,0,17,17.00
12/03/2003,03:05,973.25,973.25,973.25,973.25,0,16,16.00
12/03/2003,03:06,973.25,973.25,973.25,973.25,0,57,57.00
12/03/2003,03:07,973.25,973.50,973.25,973.25,8,18,26.00
12/03/2003,03:08,973.25,973.25,973.25,973.25,0,30,30.00
12/03/2003,03:09,973.00,973.00,973.00,973.00,0,48,48.00
12/03/2003,03:10,972.75,972.75,972.75,972.75,0,77,77.00
12/03/2003,03:11,972.75,973.00,972.75,973.00,16,22,38.00
12/03/2003,03:12,973.00,973.25,973.00,973.00,14,29,43.00
12/03/2003,03:13,973.00,973.25,972.75,973.00,10,25,35.00
12/03/2003,03:15,972.75,972.75,972.75,972.75,0,10,10.00
12/03/2003,03:16,972.75,972.75,972.75,972.75,0,3,3.00
12/03/2003,03:17,972.75,972.75,972.75,972.75,0,8,8.00
12/03/2003,03:18,972.75,972.75,972.50,972.50,5,22,27.00
12/03/2003,03:19,972.50,972.75,972.50,972.50,10,111,121.00
12/03/2003,03:23,972.25,972.25,972.25,972.25,0,43,43.00
12/03/2003,03:24,972.25,972.25,972.00,972.00,0,19,19.00
12/03/2003,03:25,972.00,972.00,971.75,971.75,0,51,51.00
12/03/2003,03:26,972.00,972.00,972.00,972.00,20,0,20.00
12/03/2003,03:27,972.00,972.00,972.00,972.00,15,0,15.00
12/03/2003,03:28,972.25,972.25,972.00,972.00,21,34,55.00
12/03/2003,03:29,972.00,972.00,972.00,972.00,0,7,7.00
12/03/2003,03:30,971.75,971.75,971.75,971.75,0,5,5.00
12/03/2003,03:31,972.00,972.00,972.00,972.00,19,0,19.00
12/03/2003,03:32,972.25,972.25,972.00,972.00,1,5,6.00
12/03/2003,03:33,972.00,972.25,972.00,972.00,10,21,31.00
12/03/2003,03:34,972.00,972.00,972.00,972.00,0,1,1.00
12/03/2003,03:35,972.00,972.00,971.75,971.75,1,26,27.00
12/03/2003,03:36,971.75,971.75,971.50,971.50,10,27,37.00
12/03/2003,03:37,971.50,971.50,971.50,971.50,0,21,21.00
12/03/2003,03:38,971.75,971.75,971.50,971.50,4,10,14.00
12/03/2003,03:40,971.75,972.00,971.75,972.00,56,0,56.00
12/03/2003,03:41,972.00,972.00,972.00,972.00,38,0,38.00
12/03/2003,03:42,971.75,971.75,971.75,971.75,0,13,13.00
12/03/2003,03:43,972.00,972.00,972.00,972.00,30,0,30.00
12/03/2003,03:44,971.75,971.75,971.75,971.75,0,39,39.00
12/03/2003,03:45,971.75,971.75,971.75,971.75,0,1,1.00
12/03/2003,03:46,971.75,971.75,971.75,971.75,0,3,3.00
12/03/2003,03:47,972.00,972.00,972.00,972.00,57,0,57.00
12/03/2003,03:48,972.25,972.25,972.00,972.00,5,32,37.00
12/03/2003,03:49,972.25,972.25,972.00,972.00,28,1,29.00
12/03/2003,03:50,972.25,972.25,972.25,972.25,33,0,33.00
12/03/2003,03:51,972.50,972.75,972.50,972.75,48,0,48.00
12/03/2003,03:52,972.50,972.75,972.25,972.25,9,54,63.00
12/03/2003,03:53,972.25,972.25,972.25,972.25,0,8,8.00
12/03/2003,03:54,972.00,972.00,972.00,972.00,0,19,19.00
12/03/2003,03:55,971.75,971.75,971.50,971.75,5,14,19.00
12/03/2003,03:56,971.75,971.75,971.75,971.75,7,0,7.00
12/03/2003,03:57,971.75,972.00,971.75,972.00,34,0,34.00
12/03/2003,03:58,972.00,972.00,972.00,972.00,1,0,1.00
12/03/2003,03:59,972.00,972.00,972.00,972.00,6,0,6.00
12/03/2003,04:00,972.00,972.00,972.00,972.00,3,0,3.00
12/03/2003,04:02,972.00,972.00,971.75,971.75,4,17,21.00
12/03/2003,04:03,971.75,971.75,971.75,971.75,0,3,3.00
12/03/2003,04:04,972.00,972.00,972.00,972.00,3,0,3.00
12/03/2003,04:05,972.00,972.25,972.00,972.25,69,1,70.00
12/03/2003,04:06,972.25,972.25,972.25,972.25,2,0,2.00
12/03/2003,04:07,972.25,972.25,972.25,972.25,2,0,2.00
12/03/2003,04:08,972.25,972.25,972.25,972.25,21,0,21.00
12/03/2003,04:10,972.25,972.25,972.25,972.25,28,0,28.00
12/03/2003,04:11,972.50,972.50,972.50,972.50,3,0,3.00
12/03/2003,04:12,972.50,972.50,972.50,972.50,31,0,31.00
12/03/2003,04:13,972.50,972.75,972.50,972.75,46,0,46.00
12/03/2003,04:14,972.75,973.00,972.75,973.00,77,5,82.00
12/03/2003,04:15,972.75,972.75,972.75,972.75,0,11,11.00
12/03/2003,04:16,972.50,972.50,972.50,972.50,0,26,26.00
12/03/2003,04:17,972.25,972.50,972.25,972.50,5,5,10.00
12/03/2003,04:19,972.50,972.50,972.50,972.50,1,0,1.00
12/03/2003,04:20,972.50,972.50,972.50,972.50,14,0,14.00
12/03/2003,04:21,972.50,972.50,972.50,972.50,12,0,12.00
12/03/2003,04:22,972.50,972.50,972.50,972.50,15,0,15.00
12/03/2003,04:23,972.50,972.50,972.50,972.50,1,0,1.00
12/03/2003,04:24,972.50,972.50,972.50,972.50,25,0,25.00
12/03/2003,04:25,972.50,972.50,972.50,972.50,61,0,61.00
12/03/2003,04:26,972.50,972.50,972.25,972.50,12,2,14.00
12/03/2003,04:27,972.75,972.75,972.75,972.75,1,0,1.00
12/03/2003,04:28,972.50,972.50,972.25,972.25,0,20,20.00
12/03/2003,04:29,972.50,972.50,972.50,972.50,28,0,28.00
12/03/2003,04:30,972.50,972.50,972.50,972.50,5,0,5.00
12/03/2003,04:31,972.50,972.50,972.25,972.50,7,6,13.00
12/03/2003,04:32,972.75,972.75,972.75,972.75,1,0,1.00
12/03/2003,04:33,972.50,972.50,972.50,972.50,0,2,2.00
12/03/2003,04:35,972.50,972.50,972.50,972.50,0,19,19.00
12/03/2003,04:36,972.50,972.50,972.50,972.50,0,5,5.00
12/03/2003,04:37,972.75,973.00,972.75,973.00,94,0,94.00
12/03/2003,04:38,973.00,973.25,972.75,973.25,80,17,97.00
12/03/2003,04:39,973.25,973.75,973.25,973.25,142,70,212.00
12/03/2003,04:40,973.25,973.25,973.00,973.00,0,57,57.00
12/03/2003,04:41,973.25,973.25,973.25,973.25,10,0,10.00
12/03/2003,04:42,973.25,973.25,973.25,973.25,15,0,15.00
12/03/2003,04:43,973.25,973.25,973.25,973.25,2,0,2.00
12/03/2003,04:44,973.25,973.25,973.25,973.25,12,0,12.00
12/03/2003,04:45,973.25,973.25,973.25,973.25,3,0,3.00
12/03/2003,04:46,973.00,973.25,973.00,973.25,1,1,2.00
12/03/2003,04:47,973.00,973.00,973.00,973.00,0,41,41.00
12/03/2003,04:49,973.25,973.50,973.25,973.25,26,5,31.00
12/03/2003,04:51,973.00,973.00,973.00,973.00,0,3,3.00
12/03/2003,04:53,973.25,973.25,973.00,973.00,5,1,6.00
12/03/2003,04:56,973.25,973.25,973.25,973.25,3,0,3.00
12/03/2003,04:57,973.25,973.25,973.25,973.25,4,0,4.00
12/03/2003,04:58,973.25,973.25,973.25,973.25,20,0,20.00
12/03/2003,05:00,973.25,973.25,973.25,973.25,1,0,1.00
12/03/2003,05:01,973.25,973.25,973.25,973.25,2,0,2.00
12/03/2003,05:02,973.00,973.00,973.00,973.00,0,4,4.00
12/03/2003,05:03,973.00,973.25,973.00,973.25,5,2,7.00
12/03/2003,05:04,973.25,973.25,973.25,973.25,3,0,3.00
12/03/2003,05:05,973.25,973.25,973.25,973.25,5,0,5.00
12/03/2003,05:06,973.00,973.00,973.00,973.00,0,61,61.00
12/03/2003,05:07,973.00,973.00,973.00,973.00,0,2,2.00
12/03/2003,05:08,973.00,973.00,973.00,973.00,0,1,1.00
12/03/2003,05:11,973.00,973.00,973.00,973.00,0,42,42.00
12/03/2003,05:13,973.00,973.00,973.00,973.00,0,2,2.00
12/03/2003,05:14,972.75,972.75,972.75,972.75,0,1,1.00
12/03/2003,05:15,972.75,972.75,972.75,972.75,0,10,10.00
12/03/2003,05:17,972.75,972.75,972.75,972.75,0,10,10.00
12/03/2003,05:18,972.75,972.75,972.75,972.75,0,23,23.00
12/03/2003,05:19,972.75,972.75,972.75,972.75,0,2,2.00
12/03/2003,05:20,972.75,972.75,972.75,972.75,0,9,9.00
12/03/2003,05:22,973.00,973.00,972.75,973.00,14,26,40.00
12/03/2003,05:25,973.00,973.00,973.00,973.00,4,0,4.00
12/03/2003,05:26,973.25,973.25,973.00,973.25,6,2,8.00
12/03/2003,05:29,973.25,973.25,973.25,973.25,5,0,5.00
12/03/2003,05:30,973.25,973.25,973.25,973.25,20,0,20.00
12/03/2003,05:31,973.25,973.25,973.00,973.00,20,3,23.00
12/03/2003,05:32,973.00,973.00,973.00,973.00,0,1,1.00
12/03/2003,05:33,973.00,973.00,973.00,973.00,0,42,42.00
12/03/2003,05:34,973.00,973.00,973.00,973.00,0,3,3.00
12/03/2003,05:37,972.75,972.75,972.75,972.75,0,1,1.00
12/03/2003,05:38,972.75,972.75,972.75,972.75,0,5,5.00
12/03/2003,05:39,973.00,973.00,973.00,973.00,1,0,1.00
12/03/2003,05:41,973.00,973.00,972.50,972.50,2,24,26.00
12/03/2003,05:42,972.50,972.50,972.50,972.50,0,1,1.00
12/03/2003,05:43,972.50,972.50,972.50,972.50,0,2,2.00
12/03/2003,05:44,972.50,972.75,972.50,972.50,8,108,116.00
12/03/2003,05:45,972.50,972.50,972.50,972.50,0,7,7.00
12/03/2003,05:46,972.50,972.50,972.50,972.50,0,2,2.00
12/03/2003,05:47,972.25,972.50,972.00,972.50,26,42,68.00
12/03/2003,05:48,972.25,972.25,972.25,972.25,0,38,38.00
12/03/2003,05:50,972.50,972.50,972.50,972.50,51,0,51.00
12/03/2003,05:53,972.50,972.50,972.50,972.50,40,0,40.00
12/03/2003,05:54,972.50,972.50,972.50,972.50,51,0,51.00
12/03/2003,05:55,972.75,973.00,972.75,972.75,37,37,74.00
12/03/2003,05:59,972.75,972.75,972.75,972.75,0,11,11.00
12/03/2003,06:00,973.00,973.00,973.00,973.00,1,0,1.00
12/03/2003,06:01,973.00,973.00,973.00,973.00,7,0,7.00
12/03/2003,06:02,972.75,972.75,972.75,972.75,0,5,5.00
12/03/2003,06:04,972.75,972.75,972.75,972.75,0,5,5.00
12/03/2003,06:05,972.75,972.75,972.75,972.75,0,1,1.00
12/03/2003,06:06,972.75,972.75,972.75,972.75,0,20,20.00
12/03/2003,06:07,972.75,972.75,972.75,972.75,0,4,4.00
12/03/2003,06:08,972.75,972.75,972.75,972.75,0,3,3.00
12/03/2003,06:09,972.75,972.75,972.75,972.75,0,10,10.00
12/03/2003,06:10,972.75,972.75,972.75,972.75,0,40,40.00
12/03/2003,06:12,972.75,972.75,972.75,972.75,0,9,9.00
12/03/2003,06:13,972.50,972.50,972.50,972.50,0,7,7.00
12/03/2003,06:15,972.75,972.75,972.50,972.50,6,25,31.00
12/03/2003,06:16,972.50,972.50,972.50,972.50,0,2,2.00
12/03/2003,06:18,972.50,972.50,972.50,972.50,0,1,1.00
12/03/2003,06:19,972.75,972.75,972.75,972.75,1,0,1.00
12/03/2003,06:20,972.75,972.75,972.75,972.75,3,0,3.00
12/03/2003,06:21,972.75,972.75,972.75,972.75,3,0,3.00
12/03/2003,06:23,972.75,972.75,972.75,972.75,1,0,1.00
12/03/2003,06:26,972.75,972.75,972.50,972.50,2,1,3.00
12/03/2003,06:27,972.75,972.75,972.50,972.50,2,81,83.00
12/03/2003,06:28,972.25,972.25,972.25,972.25,0,1,1.00
12/03/2003,06:31,972.50,972.50,972.50,972.50,2,0,2.00
12/03/2003,06:32,972.50,972.50,972.50,972.50,30,0,30.00
12/03/2003,06:33,972.75,972.75,972.75,972.75,16,0,16.00
12/03/2003,06:34,972.75,972.75,972.75,972.75,1,0,1.00
12/03/2003,06:36,972.75,973.00,972.75,972.75,96,7,103.00
12/03/2003,06:37,973.00,973.00,973.00,973.00,1,0,1.00
12/03/2003,06:38,972.75,972.75,972.75,972.75,0,11,11.00
12/03/2003,06:39,972.75,972.75,972.50,972.50,0,3,3.00
12/03/2003,06:40,972.75,972.75,972.50,972.50,5,3,8.00
12/03/2003,06:41,972.75,972.75,972.75,972.75,8,0,8.00
12/03/2003,06:42,972.75,973.00,972.75,973.00,5,0,5.00
12/03/2003,06:43,973.00,973.50,973.00,973.50,290,4,294.00
12/03/2003,06:44,973.50,973.50,973.25,973.25,113,27,140.00
12/03/2003,06:45,973.25,973.50,973.25,973.25,60,6,66.00
12/03/2003,06:46,973.50,973.50,973.25,973.25,14,1,15.00
12/03/2003,06:47,973.25,973.25,973.25,973.25,0,8,8.00
12/03/2003,06:48,973.50,973.50,973.50,973.50,15,0,15.00
12/03/2003,06:49,973.50,973.50,973.50,973.50,3,0,3.00
12/03/2003,06:50,973.25,973.50,973.25,973.25,10,2,12.00
12/03/2003,06:52,973.50,973.50,973.25,973.50,5,5,10.00
12/03/2003,06:53,973.50,973.50,973.25,973.50,11,2,13.00
12/03/2003,06:54,973.25,973.50,973.25,973.50,3,5,8.00
12/03/2003,06:55,973.50,973.50,973.50,973.50,5,0,5.00
12/03/2003,06:56,973.50,973.50,973.50,973.50,99,0,99.00
12/03/2003,06:57,973.50,973.75,973.50,973.75,112,0,112.00
12/03/2003,06:58,973.75,974.00,973.75,973.75,188,10,198.00
12/03/2003,06:59,973.75,973.75,973.50,973.75,3,33,36.00
12/03/2003,07:00,973.75,973.75,973.75,973.75,34,0,34.00
12/03/2003,07:01,974.00,974.00,973.75,974.00,20,30,50.00
12/03/2003,07:02,974.00,974.00,973.75,974.00,24,7,31.00
12/03/2003,07:03,973.75,974.00,973.75,974.00,23,6,29.00
12/03/2003,07:04,973.75,974.25,973.75,974.00,76,31,107.00
12/03/2003,07:05,974.00,974.25,973.50,973.75,48,71,119.00
12/03/2003,07:06,973.75,973.75,973.75,973.75,75,0,75.00
12/03/2003,07:07,973.75,973.75,973.75,973.75,6,0,6.00
12/03/2003,07:08,973.75,973.75,973.75,973.75,44,0,44.00
12/03/2003,07:09,973.75,973.75,973.50,973.50,13,14,27.00
12/03/2003,07:10,973.75,973.75,973.50,973.75,28,15,43.00
12/03/2003,07:11,973.75,974.00,973.75,974.00,64,0,64.00
12/03/2003,07:12,974.25,974.25,973.75,974.00,6,38,44.00
12/03/2003,07:13,974.00,974.00,974.00,974.00,3,0,3.00
12/03/2003,07:14,974.00,974.00,973.75,974.00,18,1,19.00
12/03/2003,07:15,974.00,974.00,973.75,973.75,5,1,6.00
12/03/2003,07:16,973.75,974.00,973.75,974.00,1,7,8.00
12/03/2003,07:17,973.75,973.75,973.75,973.75,0,15,15.00
12/03/2003,07:18,973.75,974.00,973.50,974.00,39,78,117.00
12/03/2003,07:19,973.75,973.75,973.75,973.75,0,6,6.00
12/03/2003,07:20,973.75,974.00,973.75,974.00,5,28,33.00
12/03/2003,07:21,973.75,974.25,973.75,974.25,77,1,78.00
12/03/2003,07:22,974.00,974.25,974.00,974.00,1,40,41.00
12/03/2003,07:23,974.00,974.25,974.00,974.00,50,132,182.00
12/03/2003,07:24,974.00,974.25,973.75,974.25,124,72,196.00
12/03/2003,07:25,974.25,974.50,974.25,974.25,105,74,179.00
12/03/2003,07:26,974.25,974.50,974.00,974.25,30,63,93.00
12/03/2003,07:27,974.25,974.50,974.00,974.25,3,27,30.00
12/03/2003,07:28,974.50,974.50,974.00,974.25,7,19,26.00
12/03/2003,07:29,974.25,974.50,974.00,974.00,31,16,47.00
12/03/2003,07:30,974.00,974.25,974.00,974.25,5,4,9.00
12/03/2003,07:31,974.25,974.75,973.75,974.00,112,120,232.00
12/03/2003,07:32,974.00,974.75,974.00,974.75,302,105,407.00
12/03/2003,07:33,974.50,974.75,974.25,974.75,152,19,171.00
12/03/2003,07:34,974.75,974.75,974.00,974.50,244,182,426.00
12/03/2003,07:35,974.25,974.50,973.75,974.00,41,218,259.00
12/03/2003,07:36,974.00,974.50,973.50,974.25,435,252,687.00
12/03/2003,07:37,974.25,974.25,974.00,974.25,104,18,122.00
12/03/2003,07:38,974.25,974.50,974.25,974.25,25,64,89.00
12/03/2003,07:39,974.25,974.50,974.25,974.25,5,28,33.00
12/03/2003,07:40,974.25,974.25,974.00,974.25,78,97,175.00
12/03/2003,07:41,974.25,975.00,974.25,974.75,513,13,526.00
12/03/2003,07:42,974.75,974.75,974.50,974.75,29,204,233.00
12/03/2003,07:43,974.75,974.75,974.50,974.50,17,57,74.00
12/03/2003,07:44,974.75,975.00,974.50,974.75,39,57,96.00
12/03/2003,07:45,974.75,974.75,974.50,974.50,19,12,31.00
12/03/2003,07:46,974.75,974.75,974.50,974.75,11,1,12.00
12/03/2003,07:47,974.75,974.75,974.50,974.50,28,9,37.00
12/03/2003,07:48,974.50,974.50,974.50,974.50,0,142,142.00
12/03/2003,07:49,974.25,974.25,974.25,974.25,0,1,1.00
12/03/2003,07:50,974.25,974.50,974.25,974.50,4,13,17.00
12/03/2003,07:51,974.50,974.50,974.50,974.50,7,0,7.00
12/03/2003,07:52,974.50,974.75,974.25,974.75,215,7,222.00
12/03/2003,07:53,974.75,975.00,974.75,974.75,120,29,149.00
12/03/2003,07:54,974.75,975.00,974.50,974.75,43,114,157.00
12/03/2003,07:55,974.50,974.75,974.50,974.75,13,7,20.00
12/03/2003,07:56,974.75,974.75,974.50,974.50,57,2,59.00
12/03/2003,07:57,974.75,974.75,974.50,974.50,1,46,47.00
12/03/2003,07:58,974.50,975.00,974.50,975.00,73,1,74.00
12/03/2003,07:59,974.75,975.00,974.75,975.00,3,121,124.00
12/03/2003,08:00,974.75,975.00,974.75,975.00,10,105,115.00
12/03/2003,08:01,974.75,975.00,974.75,974.75,5,35,40.00
12/03/2003,08:02,974.75,974.75,974.50,974.50,0,6,6.00
12/03/2003,08:03,974.50,974.75,974.50,974.75,45,2,47.00
12/03/2003,08:04,974.75,975.00,974.75,974.75,11,10,21.00
12/03/2003,08:05,974.75,975.00,974.75,974.75,4,29,33.00
12/03/2003,08:06,974.75,974.75,974.75,974.75,0,11,11.00
12/03/2003,08:07,974.75,975.00,974.75,975.00,10,6,16.00
12/03/2003,08:08,975.00,975.00,974.75,974.75,13,5,18.00
12/03/2003,08:09,975.00,975.25,975.00,975.25,558,116,674.00
12/03/2003,08:10,975.25,975.25,975.00,975.25,12,31,43.00
12/03/2003,08:11,975.00,975.00,974.75,975.00,38,199,237.00
12/03/2003,08:12,974.75,975.00,974.75,975.00,9,13,22.00
12/03/2003,08:13,975.00,975.00,974.75,974.75,19,113,132.00
12/03/2003,08:14,974.75,974.75,974.75,974.75,0,60,60.00
12/03/2003,08:15,974.75,974.75,974.50,974.50,25,158,183.00
12/03/2003,08:16,974.75,974.75,974.50,974.75,34,8,42.00
12/03/2003,08:17,974.75,974.75,974.50,974.50,19,1,20.00
12/03/2003,08:18,974.50,974.75,974.50,974.75,4,18,22.00
12/03/2003,08:19,974.50,974.75,974.50,974.75,1,7,8.00
12/03/2003,08:20,974.75,974.75,974.75,974.75,2,0,2.00
12/03/2003,08:21,974.50,974.75,974.25,974.50,20,119,139.00
12/03/2003,08:22,974.50,974.75,974.25,974.50,180,43,223.00
12/03/2003,08:23,974.50,974.50,974.50,974.50,0,75,75.00
12/03/2003,08:24,974.25,974.50,974.25,974.50,12,15,27.00
12/03/2003,08:25,974.25,974.50,974.25,974.25,5,88,93.00
12/03/2003,08:26,974.50,974.50,974.25,974.25,3,16,19.00
12/03/2003,08:27,974.50,974.50,974.25,974.50,237,111,348.00
12/03/2003,08:28,974.50,974.50,974.25,974.50,19,3,22.00
12/03/2003,08:29,974.25,974.25,974.25,974.25,0,450,450.00
12/03/2003,08:30,974.25,974.25,974.00,974.25,714,498,1212.00
12/03/2003,08:31,974.00,974.25,973.50,974.25,1642,2225,3867.00
12/03/2003,08:32,974.25,975.00,974.25,974.50,1307,1505,2812.00
12/03/2003,08:33,974.50,975.00,974.50,974.75,791,475,1266.00
12/03/2003,08:34,974.50,975.00,974.25,974.25,599,1390,1989.00
12/03/2003,08:35,974.25,974.75,974.00,974.50,1235,880,2115.00
12/03/2003,08:36,974.25,975.25,974.25,975.00,2444,958,3402.00
12/03/2003,08:37,975.25,975.50,974.75,975.50,1288,760,2048.00
12/03/2003,08:38,975.25,975.75,975.00,975.50,1568,2332,3900.00
12/03/2003,08:39,975.50,976.25,975.25,976.00,3911,1205,5116.00
12/03/2003,08:40,976.00,976.00,975.50,975.50,675,1553,2228.00
12/03/2003,08:41,975.50,975.75,975.00,975.25,1546,1861,3407.00
12/03/2003,08:42,975.25,975.50,975.00,975.50,820,498,1318.00
12/03/2003,08:43,975.25,975.75,975.25,975.25,471,520,991.00
12/03/2003,08:44,975.50,975.75,975.00,975.25,785,1185,1970.00
12/03/2003,08:45,975.25,975.50,975.00,975.25,324,317,641.00
12/03/2003,08:46,975.25,976.00,975.25,975.50,2659,1517,4176.00
12/03/2003,08:47,975.25,975.50,975.00,975.00,39,745,784.00
12/03/2003,08:48,975.00,975.50,974.75,974.75,739,1483,2222.00
12/03/2003,08:49,974.75,975.00,974.50,974.75,320,1676,1996.00
12/03/2003,08:50,975.00,975.00,974.50,975.00,836,684,1520.00
12/03/2003,08:51,975.00,975.25,974.50,975.25,2162,1061,3223.00
12/03/2003,08:52,975.25,975.25,974.75,975.00,463,952,1415.00
12/03/2003,08:53,975.00,975.25,974.75,975.00,271,686,957.00
12/03/2003,08:54,975.00,975.25,974.75,975.00,360,770,1130.00
12/03/2003,08:55,975.00,975.25,974.75,975.00,365,669,1034.00
12/03/2003,08:56,975.25,975.50,975.00,975.25,1567,471,2038.00
12/03/2003,08:57,975.00,975.50,975.00,975.25,457,370,827.00
12/03/2003,08:58,975.25,975.50,975.25,975.25,229,228,457.00
12/03/2003,08:59,975.25,975.75,975.25,975.50,1299,838,2137.00
12/03/2003,09:00,975.50,976.50,975.25,975.25,3210,1180,4390.00
12/03/2003,09:01,975.25,976.25,975.25,975.75,431,891,1322.00
12/03/2003,09:02,975.50,975.75,975.00,975.00,110,301,411.00
12/03/2003,09:03,975.25,975.50,973.50,974.25,3072,5390,8462.00
12/03/2003,09:04,974.50,975.00,974.25,974.25,2134,1901,4035.00
12/03/2003,09:05,974.25,974.75,974.00,974.50,2118,1350,3468.00
12/03/2003,09:06,974.25,975.00,974.00,974.75,1229,713,1942.00
12/03/2003,09:07,974.50,974.75,974.25,974.50,842,880,1722.00
12/03/2003,09:08,974.50,975.00,974.25,974.75,1552,739,2291.00
12/03/2003,09:09,974.50,974.75,972.00,972.25,2081,7229,9310.00
12/03/2003,09:10,972.50,973.50,972.25,973.00,2603,2199,4802.00
12/03/2003,09:11,973.00,973.25,972.75,973.00,738,846,1584.00
12/03/2003,09:12,973.00,973.25,972.50,972.50,350,961,1311.00
12/03/2003,09:13,972.75,973.00,972.00,972.00,945,2242,3187.00
12/03/2003,09:14,972.00,972.75,972.00,972.75,1826,1370,3196.00
12/03/2003,09:15,972.75,973.00,972.25,973.00,1865,1994,3859.00
12/03/2003,09:16,972.75,973.75,972.75,973.25,2572,1190,3762.00
12/03/2003,09:17,973.25,973.75,973.00,973.25,1095,995,2090.00
12/03/2003,09:18,973.25,973.50,972.75,973.25,630,995,1625.00
12/03/2003,09:19,973.00,973.25,972.25,972.50,1730,2104,3834.00
12/03/2003,09:20,972.50,973.25,972.50,973.00,1374,392,1766.00
12/03/2003,09:21,973.00,973.25,972.25,972.75,802,1236,2038.00
12/03/2003,09:22,972.75,972.75,972.25,972.50,452,432,884.00
12/03/2003,09:23,972.50,972.50,972.00,972.00,284,1025,1309.00
12/03/2003,09:24,972.00,972.50,971.75,971.75,1192,2910,4102.00
12/03/2003,09:25,972.00,972.25,971.75,971.75,1202,932,2134.00
12/03/2003,09:26,971.75,972.25,971.00,971.25,1763,4150,5913.00
12/03/2003,09:27,971.50,972.00,971.25,972.00,1371,215,1586.00
12/03/2003,09:28,972.00,972.00,971.25,971.50,1074,1449,2523.00
12/03/2003,09:29,971.50,972.00,971.50,972.00,680,156,836.00
12/03/2003,09:30,972.00,972.00,971.50,972.00,810,685,1495.00
12/03/2003,09:31,972.00,972.25,971.75,972.25,1450,238,1688.00
12/03/2003,09:32,972.25,972.50,972.00,972.25,426,722,1148.00
12/03/2003,09:33,972.25,972.75,972.25,972.75,1152,328,1480.00
12/03/2003,09:34,972.75,972.75,972.50,972.50,951,904,1855.00
12/03/2003,09:35,972.50,972.50,972.25,972.25,142,366,508.00
12/03/2003,09:36,972.25,972.50,972.25,972.50,250,551,801.00
12/03/2003,09:37,972.50,973.00,972.25,973.00,1053,363,1416.00
12/03/2003,09:38,972.75,973.00,972.50,972.50,311,505,816.00
12/03/2003,09:39,972.50,973.00,972.50,972.50,505,688,1193.00
12/03/2003,09:40,972.50,972.75,972.25,972.50,183,405,588.00
12/03/2003,09:41,972.50,973.00,972.50,972.75,344,115,459.00
12/03/2003,09:42,972.75,973.25,972.75,973.00,1454,852,2306.00
12/03/2003,09:43,973.00,973.25,972.75,973.00,474,661,1135.00
12/03/2003,09:44,973.00,973.25,972.75,973.00,112,416,528.00
12/03/2003,09:45,973.00,973.00,972.50,972.50,103,777,880.00
12/03/2003,09:46,972.50,972.75,972.25,972.50,790,1039,1829.00
12/03/2003,09:47,972.50,972.75,972.25,972.50,125,218,343.00
12/03/2003,09:48,972.50,973.25,972.50,973.00,789,422,1211.00
12/03/2003,09:49,972.75,973.25,972.75,973.00,239,138,377.00
12/03/2003,09:50,973.00,973.25,972.50,972.50,63,1686,1749.00
12/03/2003,09:51,972.50,972.75,972.25,972.50,199,467,666.00
12/03/2003,09:52,972.25,974.00,972.25,973.75,3748,946,4694.00
12/03/2003,09:53,973.75,974.50,973.50,974.50,2757,641,3398.00
12/03/2003,09:54,974.50,974.75,974.25,974.50,762,240,1002.00
12/03/2003,09:55,974.50,974.75,974.25,974.25,77,887,964.00
12/03/2003,09:56,974.25,974.75,974.25,974.75,1083,173,1256.00
12/03/2003,09:57,974.50,974.75,974.25,974.25,490,644,1134.00
12/03/2003,09:58,974.25,974.25,973.75,973.75,292,1856,2148.00
12/03/2003,09:59,974.00,974.50,973.75,974.25,839,745,1584.00
12/03/2003,10:00,974.50,974.50,974.00,974.25,449,358,807.00
12/03/2003,10:01,974.00,974.25,974.00,974.25,368,23,391.00
12/03/2003,10:02,974.25,974.25,974.00,974.25,183,101,284.00
12/03/2003,10:03,974.25,974.25,974.00,974.25,499,51,550.00
12/03/2003,10:04,974.25,974.50,974.25,974.25,139,13,152.00
12/03/2003,10:05,974.50,974.50,974.00,974.00,23,657,680.00
12/03/2003,10:06,974.00,974.25,974.00,974.25,437,17,454.00
12/03/2003,10:07,974.25,974.50,974.25,974.50,107,36,143.00
12/03/2003,10:08,974.25,974.50,974.00,974.25,296,442,738.00
12/03/2003,10:09,974.00,974.50,974.00,974.50,706,343,1049.00
12/03/2003,10:10,974.50,974.75,974.00,974.25,556,1166,1722.00
12/03/2003,10:11,974.25,974.25,973.75,974.25,421,527,948.00
12/03/2003,10:12,974.25,974.50,974.00,974.00,203,605,808.00
12/03/2003,10:13,974.25,974.50,974.00,974.25,228,238,466.00
12/03/2003,10:14,974.25,974.25,973.75,974.00,181,367,548.00
12/03/2003,10:15,974.00,974.25,974.00,974.25,552,3,555.00
12/03/2003,10:16,974.00,974.25,973.75,974.00,214,524,738.00
12/03/2003,10:17,974.00,974.25,973.75,973.75,203,498,701.00
12/03/2003,10:18,973.75,974.25,973.75,974.25,692,326,1018.00
12/03/2003,10:19,974.00,974.25,974.00,974.25,283,18,301.00
12/03/2003,10:20,974.00,974.25,973.75,973.75,44,239,283.00
12/03/2003,10:21,974.00,974.25,973.75,974.00,300,19,319.00
12/03/2003,10:22,974.00,974.25,973.50,973.50,11,1159,1170.00
12/03/2003,10:23,973.50,973.75,973.25,973.50,633,606,1239.00
12/03/2003,10:24,973.50,974.00,973.50,973.75,427,72,499.00
12/03/2003,10:25,973.50,974.00,973.50,973.75,66,44,110.00
12/03/2003,10:26,973.75,974.00,973.75,973.75,19,74,93.00
12/03/2003,10:27,973.75,974.00,973.50,973.75,215,180,395.00
12/03/2003,10:28,974.00,974.75,973.75,974.75,2222,13,2235.00
12/03/2003,10:29,974.50,975.25,974.50,975.00,3017,1137,4154.00
12/03/2003,10:30,974.75,975.25,974.75,975.25,882,118,1000.00
12/03/2003,10:31,975.25,977.25,975.00,977.00,9630,1724,11354.00
12/03/2003,10:32,977.25,977.25,976.25,976.75,3176,2706,5882.00
12/03/2003,10:33,977.00,977.25,976.50,977.00,2402,2368,4770.00
12/03/2003,10:34,977.00,978.00,977.00,977.75,4582,2592,7174.00
12/03/2003,10:35,977.50,978.00,977.50,977.75,1727,1894,3621.00
12/03/2003,10:36,977.50,977.75,977.25,977.50,1202,1023,2225.00
12/03/2003,10:37,977.25,977.75,977.25,977.50,1348,1167,2515.00
12/03/2003,10:38,977.50,978.00,977.25,977.50,2421,2011,4432.00
12/03/2003,10:39,977.25,977.75,977.25,977.25,2105,1393,3498.00
12/03/2003,10:40,977.50,977.50,977.25,977.25,134,1174,1308.00
12/03/2003,10:41,977.25,977.50,977.00,977.25,605,667,1272.00
12/03/2003,10:42,977.25,977.75,977.25,977.25,1738,164,1902.00
12/03/2003,10:43,977.50,977.50,977.25,977.50,109,19,128.00
12/03/2003,10:44,977.50,977.75,977.25,977.75,945,183,1128.00
12/03/2003,10:45,977.50,978.00,977.25,977.75,1196,808,2004.00
12/03/2003,10:46,977.50,978.50,977.50,978.25,3719,1448,5167.00
12/03/2003,10:47,978.25,978.25,977.75,977.75,507,1551,2058.00
12/03/2003,10:48,978.00,978.00,977.75,977.75,74,571,645.00
12/03/2003,10:49,977.75,977.75,977.50,977.75,405,1339,1744.00
12/03/2003,10:50,977.75,978.25,977.50,977.50,1726,1515,3241.00
12/03/2003,10:51,977.75,977.75,977.50,977.50,629,129,758.00
12/03/2003,10:52,977.50,978.00,977.50,977.75,259,260,519.00
12/03/2003,10:53,977.75,977.75,977.50,977.50,169,579,748.00
12/03/2003,10:54,977.50,977.75,977.25,977.50,331,764,1095.00
12/03/2003,10:55,977.25,977.50,977.25,977.50,735,151,886.00
12/03/2003,10:56,977.50,977.75,977.25,977.50,795,332,1127.00
12/03/2003,10:57,977.50,978.00,977.25,977.75,1273,423,1696.00
12/03/2003,10:58,977.75,978.00,977.50,977.75,295,52,347.00
12/03/2003,10:59,977.75,978.00,977.50,977.75,530,449,979.00
12/03/2003,11:00,977.75,977.75,977.50,977.75,630,85,715.00
12/03/2003,11:01,977.75,978.00,977.75,977.75,108,448,556.00
12/03/2003,11:02,977.75,978.00,977.50,977.75,116,262,378.00
12/03/2003,11:03,978.00,978.00,977.75,977.75,111,84,195.00
12/03/2003,11:04,977.75,978.00,977.50,977.50,32,880,912.00
12/03/2003,11:05,977.50,977.75,977.50,977.50,42,760,802.00
12/03/2003,11:06,977.50,977.75,977.25,977.50,51,245,296.00
12/03/2003,11:07,977.50,977.75,977.25,977.75,373,169,542.00
12/03/2003,11:08,977.75,977.75,977.50,977.50,155,175,330.00
12/03/2003,11:09,977.50,977.75,977.25,977.50,585,563,1148.00
12/03/2003,11:10,977.50,977.50,977.25,977.50,208,100,308.00
12/03/2003,11:11,977.50,977.75,977.50,977.50,79,389,468.00
12/03/2003,11:12,977.50,977.50,977.25,977.50,470,286,756.00
12/03/2003,11:13,977.50,978.00,977.50,978.00,1401,264,1665.00
12/03/2003,11:14,978.00,978.25,977.75,978.00,404,144,548.00
12/03/2003,11:15,978.25,978.50,977.50,977.75,415,1087,1502.00
12/03/2003,11:16,977.75,978.50,977.50,978.25,1652,276,1928.00
12/03/2003,11:17,978.25,978.50,977.75,978.00,30,1416,1446.00
12/03/2003,11:18,977.75,978.00,977.50,977.50,250,456,706.00
12/03/2003,11:19,977.50,977.75,977.50,977.50,84,13,97.00
12/03/2003,11:20,977.50,978.00,977.50,977.75,234,264,498.00
12/03/2003,11:21,977.75,978.00,977.50,977.75,153,140,293.00
12/03/2003,11:22,977.75,977.75,977.50,977.50,9,39,48.00
12/03/2003,11:23,977.75,977.75,977.50,977.50,4,51,55.00
12/03/2003,11:24,977.50,977.75,977.50,977.75,249,17,266.00
12/03/2003,11:25,977.75,977.75,977.00,977.25,332,1478,1810.00
12/03/2003,11:26,977.25,977.75,977.25,977.75,567,135,702.00
12/03/2003,11:27,977.75,977.75,977.50,977.75,918,17,935.00
12/03/2003,11:28,977.50,977.75,977.50,977.75,116,22,138.00
12/03/2003,11:29,977.75,977.75,977.50,977.50,166,35,201.00
12/03/2003,11:30,977.50,977.75,977.50,977.50,29,25,54.00
12/03/2003,11:31,977.75,978.00,977.50,977.75,869,153,1022.00
12/03/2003,11:32,977.50,978.00,977.50,977.75,281,18,299.00
12/03/2003,11:33,977.75,978.25,977.75,978.25,1043,98,1141.00
12/03/2003,11:34,978.25,978.25,977.75,977.75,16,394,410.00
12/03/2003,11:35,978.00,978.00,977.75,977.75,29,5,34.00
12/03/2003,11:36,977.75,978.25,977.75,978.00,464,52,516.00
12/03/2003,11:37,978.00,978.25,977.75,978.00,14,558,572.00
12/03/2003,11:38,978.00,978.00,977.75,978.00,16,19,35.00
12/03/2003,11:39,978.00,978.00,977.50,978.00,512,377,889.00
12/03/2003,11:40,978.00,978.25,977.75,978.00,676,491,1167.00
12/03/2003,11:41,978.00,978.25,977.75,978.25,252,195,447.00
12/03/2003,11:42,978.00,978.50,978.00,978.50,2535,309,2844.00
12/03/2003,11:43,978.75,978.75,978.00,978.50,2125,1536,3661.00
12/03/2003,11:44,978.50,978.50,978.00,978.25,182,370,552.00
12/03/2003,11:45,978.00,978.75,978.00,978.50,1432,74,1506.00
12/03/2003,11:46,978.50,978.75,977.50,977.75,1449,2149,3598.00
12/03/2003,11:47,977.75,978.00,977.50,977.50,656,250,906.00
12/03/2003,11:48,977.75,978.00,977.75,977.75,181,582,763.00
12/03/2003,11:49,977.50,977.75,977.50,977.75,12,208,220.00
12/03/2003,11:50,977.50,977.75,977.50,977.75,19,69,88.00
12/03/2003,11:51,977.50,977.75,977.25,977.50,460,815,1275.00
12/03/2003,11:52,977.50,977.75,977.00,977.00,76,1491,1567.00
12/03/2003,11:53,977.00,977.50,977.00,977.50,1582,172,1754.00
12/03/2003,11:54,977.50,977.50,977.00,977.25,43,409,452.00
12/03/2003,11:55,977.25,978.00,977.00,977.75,1071,1270,2341.00
12/03/2003,11:56,977.75,978.00,977.75,978.00,136,266,402.00
12/03/2003,11:57,977.75,978.00,977.50,977.75,457,91,548.00
12/03/2003,11:58,977.75,977.75,977.25,977.50,114,222,336.00
12/03/2003,11:59,977.25,977.50,977.00,977.50,269,310,579.00
12/03/2003,12:00,977.50,977.50,977.00,977.00,49,461,510.00
12/03/2003,12:01,977.00,977.25,977.00,977.25,85,63,148.00
12/03/2003,12:02,977.00,977.50,976.75,977.25,393,569,962.00
12/03/2003,12:03,977.25,977.25,977.00,977.25,83,77,160.00
12/03/2003,12:04,977.00,977.25,977.00,977.25,34,15,49.00
12/03/2003,12:05,977.25,977.25,976.75,977.00,259,445,704.00
12/03/2003,12:06,977.00,977.25,977.00,977.25,50,10,60.00
12/03/2003,12:07,977.25,977.50,977.00,977.25,261,256,517.00
12/03/2003,12:08,977.25,977.25,977.00,977.25,121,7,128.00
12/03/2003,12:09,977.25,977.50,977.00,977.25,97,8,105.00
12/03/2003,12:10,977.50,977.50,977.00,977.25,109,361,470.00
12/03/2003,12:11,977.25,977.50,977.00,977.50,366,11,377.00
12/03/2003,12:12,977.50,977.50,977.25,977.25,7,21,28.00
12/03/2003,12:13,977.50,977.75,977.50,977.75,224,50,274.00
12/03/2003,12:14,977.50,977.75,977.25,977.50,325,714,1039.00
12/03/2003,12:15,977.50,978.00,977.50,978.00,880,9,889.00
12/03/2003,12:16,978.00,978.25,977.50,977.75,756,1239,1995.00
12/03/2003,12:17,977.50,977.75,977.25,977.50,50,255,305.00
12/03/2003,12:18,977.25,978.00,977.25,977.50,288,168,456.00
12/03/2003,12:19,977.75,977.75,976.25,976.50,480,3371,3851.00
12/03/2003,12:20,976.25,976.75,976.00,976.50,1088,2155,3243.00
12/03/2003,12:21,976.50,976.50,976.00,976.00,208,1049,1257.00
12/03/2003,12:22,976.00,976.50,976.00,976.50,930,352,1282.00
12/03/2003,12:23,976.25,976.50,976.25,976.25,32,56,88.00
12/03/2003,12:24,976.25,976.50,976.25,976.50,637,58,695.00
12/03/2003,12:25,976.50,977.00,976.25,976.50,533,199,732.00
12/03/2003,12:26,976.75,976.75,976.50,976.75,396,20,416.00
12/03/2003,12:27,976.75,976.75,976.00,976.50,550,799,1349.00
12/03/2003,12:28,976.50,976.75,976.25,976.50,468,410,878.00
12/03/2003,12:29,976.75,976.75,976.25,976.50,77,160,237.00
12/03/2003,12:30,976.50,976.50,976.00,976.25,356,389,745.00
12/03/2003,12:31,976.25,976.75,976.00,976.50,1010,576,1586.00
12/03/2003,12:32,976.50,976.75,976.25,976.50,92,475,567.00
12/03/2003,12:33,976.75,976.75,976.25,976.50,419,284,703.00
12/03/2003,12:34,976.50,976.50,976.25,976.50,492,121,613.00
12/03/2003,12:35,976.50,976.75,976.25,976.50,152,91,243.00
12/03/2003,12:36,976.50,976.50,975.75,975.75,300,1458,1758.00
12/03/2003,12:37,976.00,976.25,975.75,976.25,656,133,789.00
12/03/2003,12:38,976.00,976.50,976.00,976.00,468,488,956.00
12/03/2003,12:39,976.00,976.25,976.00,976.25,207,130,337.00
12/03/2003,12:40,976.25,976.75,976.25,976.50,548,26,574.00
12/03/2003,12:41,976.75,976.75,976.25,976.50,73,120,193.00
12/03/2003,12:42,976.50,976.75,976.25,976.50,448,156,604.00
12/03/2003,12:43,976.50,976.75,976.50,976.75,66,5,71.00
12/03/2003,12:44,976.50,976.75,976.50,976.75,37,10,47.00
12/03/2003,12:45,976.50,976.75,976.50,976.75,43,16,59.00
12/03/2003,12:46,976.75,976.75,976.50,976.75,179,8,187.00
12/03/2003,12:47,976.50,976.75,976.50,976.75,41,5,46.00
12/03/2003,12:48,976.75,977.75,976.75,977.75,3160,167,3327.00
12/03/2003,12:49,977.75,977.75,977.25,977.50,150,1171,1321.00
12/03/2003,12:50,977.50,977.75,977.25,977.50,306,1237,1543.00
12/03/2003,12:51,977.50,977.50,977.25,977.50,29,34,63.00
12/03/2003,12:52,977.50,977.50,977.25,977.50,32,69,101.00
12/03/2003,12:53,977.50,977.75,977.25,977.50,471,112,583.00
12/03/2003,12:54,977.50,977.50,977.00,977.25,293,452,745.00
12/03/2003,12:55,977.25,977.50,977.25,977.50,153,22,175.00
12/03/2003,12:56,977.25,977.75,977.25,977.75,457,116,573.00
12/03/2003,12:57,977.50,978.50,977.50,978.00,3455,1113,4568.00
12/03/2003,12:58,978.25,978.25,977.75,978.00,331,483,814.00
12/03/2003,12:59,978.00,978.25,978.00,978.00,34,72,106.00
12/03/2003,13:00,978.00,978.25,977.75,978.00,137,266,403.00
12/03/2003,13:01,978.00,978.25,977.75,977.75,16,265,281.00
12/03/2003,13:02,977.75,978.00,977.50,977.50,72,254,326.00
12/03/2003,13:03,977.50,978.00,977.50,977.75,190,78,268.00
12/03/2003,13:04,977.75,977.75,977.50,977.75,18,212,230.00
12/03/2003,13:05,977.50,977.75,977.50,977.75,142,515,657.00
12/03/2003,13:06,977.75,978.25,977.50,978.00,827,337,1164.00
12/03/2003,13:07,978.00,978.00,977.50,977.50,54,573,627.00
12/03/2003,13:08,977.75,977.75,977.00,977.00,205,785,990.00
12/03/2003,13:09,977.00,977.50,977.00,977.25,291,231,522.00
12/03/2003,13:10,977.00,977.25,977.00,977.00,33,141,174.00
12/03/2003,13:11,977.00,977.50,977.00,977.50,316,54,370.00
12/03/2003,13:12,977.50,977.75,977.50,977.75,338,22,360.00
12/03/2003,13:13,977.75,977.75,977.50,977.75,500,5,505.00
12/03/2003,13:14,977.75,977.75,977.50,977.50,65,28,93.00
12/03/2003,13:15,977.50,977.75,977.50,977.75,29,6,35.00
12/03/2003,13:16,977.50,977.75,977.50,977.50,191,10,201.00
12/03/2003,13:17,977.50,977.75,977.50,977.50,58,134,192.00
12/03/2003,13:18,977.75,977.75,977.25,977.50,452,749,1201.00
12/03/2003,13:19,977.25,977.50,977.25,977.25,13,29,42.00
12/03/2003,13:20,977.50,977.50,977.25,977.50,92,17,109.00
12/03/2003,13:21,977.50,977.50,977.25,977.50,49,69,118.00
12/03/2003,13:22,977.25,977.50,977.25,977.25,23,29,52.00
12/03/2003,13:23,977.50,977.50,977.25,977.25,20,104,124.00
12/03/2003,13:24,977.25,977.50,977.00,977.00,49,193,242.00
12/03/2003,13:25,977.00,977.25,976.25,976.50,725,2677,3402.00
12/03/2003,13:26,976.50,976.75,976.00,976.50,926,690,1616.00
12/03/2003,13:27,976.75,976.75,976.25,976.75,445,655,1100.00
12/03/2003,13:28,976.50,976.75,976.25,976.50,61,531,592.00
12/03/2003,13:29,976.50,976.50,976.00,976.00,202,493,695.00
12/03/2003,13:30,976.25,976.25,975.75,976.25,669,1172,1841.00
12/03/2003,13:31,976.25,976.25,975.50,975.50,67,1879,1946.00
12/03/2003,13:32,975.50,975.75,975.00,975.50,2207,4010,6217.00
12/03/2003,13:33,975.50,975.75,975.25,975.50,404,683,1087.00
12/03/2003,13:34,975.25,976.00,975.25,976.00,1482,879,2361.00
12/03/2003,13:35,976.00,976.50,976.00,976.50,1596,1368,2964.00
12/03/2003,13:36,976.50,976.50,976.25,976.50,303,184,487.00
12/03/2003,13:37,976.50,976.50,976.00,976.25,94,219,313.00
12/03/2003,13:38,976.00,976.25,975.75,976.00,693,995,1688.00
12/03/2003,13:39,975.75,976.00,975.75,975.75,83,363,446.00
12/03/2003,13:40,975.50,975.75,975.25,975.75,1428,1627,3055.00
12/03/2003,13:41,975.75,976.00,975.50,975.75,1149,485,1634.00
12/03/2003,13:42,976.00,976.25,975.75,976.25,228,65,293.00
12/03/2003,13:43,976.25,976.25,975.50,975.75,217,702,919.00
12/03/2003,13:44,975.75,976.00,975.50,975.75,461,962,1423.00
12/03/2003,13:45,976.00,976.00,975.50,976.00,929,561,1490.00
12/03/2003,13:46,976.00,976.25,975.75,976.00,492,505,997.00
12/03/2003,13:47,976.00,976.00,975.50,975.50,118,394,512.00
12/03/2003,13:48,975.75,975.75,975.50,975.50,15,693,708.00
12/03/2003,13:49,975.50,975.75,975.00,975.00,9,1086,1095.00
12/03/2003,13:50,975.00,975.25,974.75,975.00,1364,1509,2873.00
12/03/2003,13:51,975.00,975.00,973.25,973.50,2591,7720,10311.00
12/03/2003,13:52,973.50,974.00,973.25,973.75,1313,1099,2412.00
12/03/2003,13:53,973.75,974.50,973.75,974.25,1390,380,1770.00
12/03/2003,13:54,974.50,974.75,974.25,974.50,1421,476,1897.00
12/03/2003,13:55,974.25,974.50,974.00,974.25,607,703,1310.00
12/03/2003,13:56,974.25,974.50,974.00,974.00,274,358,632.00
12/03/2003,13:57,974.25,974.25,974.00,974.25,98,22,120.00
12/03/2003,13:58,974.25,974.75,974.00,974.50,1938,877,2815.00
12/03/2003,13:59,974.50,974.75,974.25,974.25,430,572,1002.00
12/03/2003,14:00,974.50,974.75,974.25,974.75,380,75,455.00
12/03/2003,14:01,974.75,974.75,974.00,974.25,574,799,1373.00
12/03/2003,14:02,974.25,974.75,973.75,973.75,319,1113,1432.00
12/03/2003,14:03,974.00,974.25,973.75,974.00,1143,1833,2976.00
12/03/2003,14:04,974.00,975.50,974.00,975.00,3744,1991,5735.00
12/03/2003,14:05,975.00,975.25,974.75,975.00,1766,205,1971.00
12/03/2003,14:06,975.00,975.25,974.75,975.25,600,298,898.00
12/03/2003,14:07,975.25,976.00,975.25,976.00,3850,2161,6011.00
12/03/2003,14:08,975.75,976.00,975.50,975.50,422,566,988.00
12/03/2003,14:09,975.75,975.75,974.75,975.00,797,1332,2129.00
12/03/2003,14:10,975.00,975.50,974.75,975.00,694,1265,1959.00
12/03/2003,14:11,975.00,975.50,975.00,975.25,2147,282,2429.00
12/03/2003,14:12,975.25,975.50,974.25,974.25,286,1909,2195.00
12/03/2003,14:13,974.25,974.75,974.25,974.50,1234,766,2000.00
12/03/2003,14:14,974.50,974.75,973.25,974.00,1718,4183,5901.00
12/03/2003,14:15,974.00,974.25,973.50,973.50,545,1634,2179.00
12/03/2003,14:16,973.50,974.00,973.25,973.75,980,1341,2321.00
12/03/2003,14:17,973.50,973.75,972.75,973.50,723,2755,3478.00
12/03/2003,14:18,973.50,973.50,972.50,972.75,890,3205,4095.00
12/03/2003,14:19,972.75,972.75,971.50,971.75,2046,3917,5963.00
12/03/2003,14:20,971.75,972.00,971.25,971.50,2077,5294,7371.00
12/03/2003,14:21,971.50,972.00,971.25,972.00,2571,876,3447.00
12/03/2003,14:22,972.00,972.50,971.75,972.25,2232,1141,3373.00
12/03/2003,14:23,972.25,972.50,972.00,972.50,1094,871,1965.00
12/03/2003,14:24,972.50,972.75,972.00,972.25,1047,1673,2720.00
12/03/2003,14:25,972.25,972.50,972.00,972.25,290,696,986.00
12/03/2003,14:26,972.25,972.25,971.25,971.50,760,2414,3174.00
12/03/2003,14:27,971.50,971.50,970.50,970.75,1964,4908,6872.00
12/03/2003,14:28,970.75,971.00,970.00,970.25,1808,4055,5863.00
12/03/2003,14:29,970.00,970.25,969.75,970.25,1292,2242,3534.00
12/03/2003,14:30,970.25,970.25,969.75,970.00,1196,1738,2934.00
12/03/2003,14:31,969.75,970.25,969.75,970.00,2156,1427,3583.00
12/03/2003,14:32,970.25,970.75,970.00,970.50,1500,604,2104.00
12/03/2003,14:33,970.50,970.75,970.25,970.25,1133,847,1980.00
12/03/2003,14:34,970.25,970.50,970.25,970.50,1603,43,1646.00
12/03/2003,14:35,970.50,970.75,970.50,970.75,1147,520,1667.00
12/03/2003,14:36,970.75,971.00,970.50,970.75,592,820,1412.00
12/03/2003,14:37,970.75,970.75,970.50,970.50,520,392,912.00
12/03/2003,14:38,970.75,970.75,970.25,970.50,672,1120,1792.00
12/03/2003,14:39,970.25,970.75,970.25,970.25,911,1113,2024.00
12/03/2003,14:40,970.25,970.75,970.25,970.25,436,702,1138.00
12/03/2003,14:41,970.25,970.50,969.50,969.75,2077,2849,4926.00
12/03/2003,14:42,970.00,970.00,969.50,969.50,600,1743,2343.00
12/03/2003,14:43,969.50,969.75,969.00,969.50,775,3419,4194.00
12/03/2003,14:44,969.50,969.75,969.00,969.75,942,1667,2609.00
12/03/2003,14:45,969.75,969.75,969.25,969.50,1202,1407,2609.00
12/03/2003,14:46,969.50,970.00,969.50,970.00,980,227,1207.00
12/03/2003,14:47,970.00,970.50,969.75,970.50,2049,381,2430.00
12/03/2003,14:48,970.50,970.75,970.25,970.75,1114,541,1655.00
12/03/2003,14:49,970.50,970.75,970.00,970.00,183,1520,1703.00
12/03/2003,14:50,970.00,970.25,969.75,970.25,446,298,744.00
12/03/2003,14:51,970.00,970.50,970.00,970.25,992,254,1246.00
12/03/2003,14:52,970.25,970.50,970.00,970.25,131,553,684.00
12/03/2003,14:53,970.25,970.25,970.00,970.00,52,701,753.00
12/03/2003,14:54,970.00,970.00,969.50,969.50,119,1715,1834.00
12/03/2003,14:55,969.75,970.00,969.25,969.50,984,973,1957.00
12/03/2003,14:56,969.50,969.75,969.25,969.75,612,1133,1745.00
12/03/2003,14:57,969.50,970.00,969.50,969.75,854,534,1388.00
12/03/2003,14:58,969.50,969.75,969.25,969.25,914,786,1700.00
12/03/2003,14:59,969.50,969.50,969.00,969.00,529,778,1307.00
12/03/2003,15:00,969.00,969.50,969.00,969.25,1386,1329,2715.00
12/03/2003,15:01,969.50,970.00,969.25,969.50,2960,2282,5242.00
12/03/2003,15:02,969.25,969.50,969.00,969.50,899,1272,2171.00
12/03/2003,15:03,969.50,969.50,969.00,969.25,541,914,1455.00
12/03/2003,15:04,969.25,969.25,969.00,969.25,134,1610,1744.00
12/03/2003,15:05,969.25,969.50,969.00,969.25,793,887,1680.00
12/03/2003,15:06,969.25,969.50,969.00,969.50,927,79,1006.00
12/03/2003,15:07,969.25,969.50,969.00,969.50,499,513,1012.00
12/03/2003,15:08,969.50,969.50,969.25,969.50,1081,347,1428.00
12/03/2003,15:09,969.50,969.50,968.75,969.00,908,1785,2693.00
12/03/2003,15:10,969.25,969.75,969.00,969.50,2529,783,3312.00
12/03/2003,15:11,969.50,969.50,969.00,969.00,244,545,789.00
12/03/2003,15:12,969.00,969.25,969.00,969.00,68,278,346.00
12/03/2003,15:13,969.00,969.50,969.00,969.25,825,88,913.00
12/03/2003,15:14,969.25,969.50,968.75,969.25,712,945,1657.00
12/03/2003,15:15,969.25,970.00,969.00,969.50,3556,1164,4720.00
12/03/2003,15:16,969.50,969.75,969.50,969.50,1,6,7.00
12/03/2003,15:31,969.25,969.50,969.00,969.25,38,103,141.00
12/03/2003,15:32,969.25,969.25,969.25,969.25,52,0,52.00
12/03/2003,15:33,969.25,969.50,969.00,969.50,137,1,138.00
12/03/2003,15:34,969.50,969.50,969.25,969.50,66,1,67.00
12/03/2003,15:35,969.50,969.50,969.25,969.25,21,10,31.00
12/03/2003,15:36,969.25,969.25,969.25,969.25,0,50,50.00
12/03/2003,15:37,969.25,969.25,969.25,969.25,0,7,7.00
12/03/2003,15:38,969.25,969.50,969.25,969.50,53,42,95.00
12/03/2003,15:39,969.50,969.50,969.25,969.50,51,1,52.00
12/03/2003,15:40,969.50,969.50,969.25,969.50,66,5,71.00
12/03/2003,15:41,969.75,969.75,969.25,969.50,11,2,13.00
12/03/2003,15:42,969.50,969.50,969.50,969.50,54,0,54.00
12/03/2003,15:43,969.50,969.50,969.50,969.50,9,0,9.00
12/03/2003,15:44,969.75,969.75,969.50,969.50,2,23,25.00
12/03/2003,15:45,969.25,969.50,969.25,969.50,17,14,31.00
12/03/2003,15:46,969.75,969.75,969.50,969.50,2,2,4.00
12/03/2003,15:47,969.75,969.75,969.50,969.50,7,4,11.00
12/03/2003,15:48,969.50,969.50,969.50,969.50,0,1,1.00
12/03/2003,15:49,969.50,969.75,969.50,969.50,1,11,12.00
12/03/2003,15:50,969.50,969.50,969.50,969.50,0,7,7.00
12/03/2003,15:51,969.50,969.50,969.50,969.50,0,8,8.00
12/03/2003,15:52,969.50,969.75,969.50,969.50,60,23,83.00
12/03/2003,15:53,969.50,969.75,969.25,969.50,7,63,70.00
12/03/2003,15:54,969.50,969.75,969.50,969.75,43,0,43.00
12/03/2003,15:55,969.75,969.75,969.50,969.50,1,2,3.00
12/03/2003,15:57,969.75,969.75,969.50,969.50,2,10,12.00
12/03/2003,15:58,969.50,969.50,969.50,969.50,0,31,31.00
12/03/2003,15:59,969.50,969.50,969.50,969.50,0,87,87.00
12/03/2003,16:00,969.50,969.50,969.25,969.25,0,47,47.00
12/03/2003,17:01,969.25,969.25,969.25,969.25,0,29,29.00
12/03/2003,17:02,969.00,969.25,969.00,969.25,13,7,20.00
12/03/2003,17:03,969.25,969.25,969.25,969.25,3,0,3.00
12/03/2003,17:04,969.25,969.25,969.25,969.25,2,0,2.00
12/03/2003,17:05,969.25,969.25,969.25,969.25,2,0,2.00
12/03/2003,17:06,969.00,969.25,969.00,969.25,1,3,4.00
12/03/2003,17:07,969.25,969.25,969.00,969.00,1,1,2.00
12/03/2003,17:11,969.00,969.25,969.00,969.00,2,69,71.00
12/03/2003,17:12,969.00,969.00,968.75,968.75,0,6,6.00
12/03/2003,17:13,968.75,969.00,968.75,969.00,4,1,5.00
12/03/2003,17:14,969.00,969.00,969.00,969.00,1,0,1.00
12/03/2003,17:17,969.25,969.25,969.25,969.25,3,0,3.00
12/03/2003,17:19,969.25,969.25,969.25,969.25,2,0,2.00
12/03/2003,17:20,969.25,969.25,969.25,969.25,20,0,20.00
12/03/2003,17:23,969.00,969.00,968.50,968.75,15,171,186.00
12/03/2003,17:24,968.75,969.00,968.75,968.75,2,2,4.00
12/03/2003,17:25,968.75,969.00,968.75,969.00,2,1,3.00
12/03/2003,17:26,968.75,969.00,968.75,969.00,2,8,10.00
12/03/2003,17:27,968.75,968.75,968.75,968.75,0,3,3.00
12/03/2003,17:29,968.75,968.75,968.50,968.75,4,35,39.00
12/03/2003,17:30,968.75,968.75,968.50,968.75,2,1,3.00
12/03/2003,17:32,968.50,968.50,968.50,968.50,0,140,140.00
12/03/2003,17:33,968.75,968.75,968.75,968.75,10,0,10.00
12/03/2003,17:35,968.50,968.50,968.50,968.50,0,6,6.00
12/03/2003,17:36,968.50,968.50,968.50,968.50,0,1,1.00
12/03/2003,17:37,968.50,968.50,968.50,968.50,0,8,8.00
12/03/2003,17:38,968.50,968.50,968.50,968.50,0,2,2.00
12/03/2003,17:39,968.75,968.75,968.75,968.75,28,0,28.00
12/03/2003,17:40,969.00,969.00,969.00,969.00,2,0,2.00
12/03/2003,17:43,969.00,969.25,969.00,969.25,3,0,3.00
12/03/2003,17:46,969.00,969.00,969.00,969.00,0,1,1.00
12/03/2003,17:51,969.00,969.00,969.00,969.00,0,11,11.00
12/03/2003,17:53,968.75,968.75,968.75,968.75,0,24,24.00
12/03/2003,17:54,968.50,968.75,968.50,968.75,11,1,12.00
12/03/2003,17:57,968.75,968.75,968.75,968.75,5,0,5.00
12/03/2003,18:00,968.75,968.75,968.75,968.75,1,0,1.00
12/03/2003,18:01,968.75,968.75,968.50,968.75,2,3,5.00
12/03/2003,18:02,968.75,968.75,968.75,968.75,2,0,2.00
12/03/2003,18:03,969.00,969.00,969.00,969.00,8,0,8.00
12/03/2003,18:04,969.00,969.00,969.00,969.00,1,0,1.00
12/03/2003,18:05,968.75,968.75,968.75,968.75,0,3,3.00
12/03/2003,18:06,968.75,968.75,968.75,968.75,0,2,2.00
12/03/2003,18:09,969.00,969.00,969.00,969.00,6,0,6.00
12/03/2003,18:11,969.00,969.00,969.00,969.00,3,0,3.00
12/03/2003,18:14,969.25,969.25,969.25,969.25,18,0,18.00
12/03/2003,18:16,969.25,969.25,969.25,969.25,1,0,1.00
12/03/2003,18:17,969.50,969.50,969.50,969.50,1,0,1.00
12/03/2003,18:18,969.25,969.25,969.25,969.25,0,2,2.00
12/03/2003,18:19,969.25,969.25,969.25,969.25,0,6,6.00
12/03/2003,18:20,969.00,969.50,969.00,969.50,20,1,21.00
12/03/2003,18:21,969.50,969.50,969.50,969.50,2,0,2.00
12/03/2003,18:23,969.25,969.25,969.25,969.25,0,2,2.00
12/03/2003,18:25,969.50,969.50,969.50,969.50,1,0,1.00
12/03/2003,18:27,969.25,969.25,969.25,969.25,0,24,24.00
12/03/2003,18:28,969.25,969.50,969.25,969.50,6,22,28.00
12/03/2003,18:29,969.50,969.50,969.50,969.50,17,0,17.00
12/03/2003,18:30,969.75,969.75,969.75,969.75,1,0,1.00
12/03/2003,18:31,969.50,969.50,969.50,969.50,0,2,2.00
12/03/2003,18:32,969.50,969.75,969.50,969.50,1,9,10.00
12/03/2003,18:34,969.50,969.50,969.50,969.50,0,2,2.00
12/03/2003,18:35,969.75,969.75,969.75,969.75,1,0,1.00
12/03/2003,18:36,969.50,969.50,969.50,969.50,0,1,1.00
12/03/2003,18:39,969.50,969.50,969.50,969.50,0,1,1.00
12/03/2003,18:41,969.50,969.50,969.25,969.25,0,3,3.00
12/03/2003,18:42,969.50,969.75,969.50,969.75,3,0,3.00
12/03/2003,18:43,969.75,969.75,969.75,969.75,1,0,1.00
12/03/2003,18:44,969.50,969.50,969.50,969.50,0,2,2.00
12/03/2003,18:45,969.50,969.50,969.50,969.50,0,1,1.00
12/03/2003,18:49,969.50,969.50,969.50,969.50,0,4,4.00
12/03/2003,18:50,969.25,969.25,969.25,969.25,0,1,1.00
12/03/2003,18:52,969.50,969.50,969.50,969.50,2,0,2.00
12/03/2003,18:55,969.50,969.50,969.50,969.50,1,0,1.00
12/03/2003,18:56,969.50,969.50,969.50,969.50,2,0,2.00
12/03/2003,18:58,969.50,969.75,969.50,969.75,18,0,18.00
12/03/2003,18:59,969.75,969.75,969.75,969.75,17,0,17.00
12/03/2003,19:00,969.75,969.75,969.75,969.75,12,0,12.00
12/03/2003,19:01,969.75,969.75,969.75,969.75,1,0,1.00
12/03/2003,19:02,969.75,969.75,969.75,969.75,4,0,4.00
12/03/2003,19:04,969.75,969.75,969.75,969.75,10,0,10.00
12/03/2003,19:06,969.75,969.75,969.75,969.75,1,0,1.00
12/03/2003,19:07,970.00,970.00,970.00,970.00,4,0,4.00
12/03/2003,19:08,970.00,970.00,969.75,969.75,2,1,3.00
12/03/2003,19:09,970.00,970.00,969.75,969.75,2,1,3.00
12/03/2003,19:10,970.00,970.00,970.00,970.00,5,0,5.00
12/03/2003,19:11,970.00,970.00,970.00,970.00,8,0,8.00
12/03/2003,19:13,970.00,970.00,970.00,970.00,1,0,1.00
12/03/2003,19:14,970.00,970.00,970.00,970.00,3,0,3.00
12/03/2003,19:15,970.00,970.00,970.00,970.00,3,0,3.00
12/03/2003,19:17,969.75,969.75,969.75,969.75,0,1,1.00
12/03/2003,19:21,969.75,969.75,969.75,969.75,0,1,1.00
12/03/2003,19:22,969.75,969.75,969.75,969.75,0,3,3.00
12/03/2003,19:25,969.75,969.75,969.75,969.75,0,5,5.00
12/03/2003,19:26,969.75,970.00,969.75,970.00,1,12,13.00
12/03/2003,19:27,970.00,970.00,970.00,970.00,4,0,4.00
12/03/2003,19:29,970.00,970.00,970.00,970.00,5,0,5.00
12/03/2003,19:31,969.75,969.75,969.75,969.75,0,1,1.00
12/03/2003,19:32,970.00,970.00,970.00,970.00,17,0,17.00
12/03/2003,19:33,970.00,970.00,969.75,969.75,1,2,3.00
12/03/2003,19:34,970.00,970.00,970.00,970.00,3,0,3.00
12/03/2003,19:35,970.00,970.00,970.00,970.00,1,0,1.00
12/03/2003,19:36,970.00,970.25,970.00,970.25,52,0,52.00
12/03/2003,19:37,970.25,970.25,969.75,970.25,13,22,35.00
12/03/2003,19:38,970.00,970.00,970.00,970.00,0,6,6.00
12/03/2003,19:39,970.25,970.25,970.25,970.25,2,0,2.00
12/03/2003,19:41,970.00,970.00,970.00,970.00,0,10,10.00
12/03/2003,19:44,970.25,970.25,970.00,970.00,1,2,3.00
12/03/2003,19:46,970.00,970.25,970.00,970.00,2,7,9.00
12/03/2003,19:47,970.00,970.00,970.00,970.00,0,2,2.00
12/03/2003,19:49,970.00,970.00,970.00,970.00,0,14,14.00
12/03/2003,19:50,970.00,970.00,970.00,970.00,0,15,15.00
12/03/2003,19:52,970.00,970.00,970.00,970.00,0,1,1.00
12/03/2003,19:57,970.00,970.00,970.00,970.00,0,8,8.00
12/03/2003,19:58,970.00,970.25,970.00,970.25,1,1,2.00
12/03/2003,19:59,970.00,970.00,970.00,970.00,0,12,12.00
12/03/2003,20:00,970.00,970.00,970.00,970.00,0,3,3.00
12/03/2003,20:01,970.00,970.00,970.00,970.00,0,1,1.00
12/03/2003,20:02,970.00,970.00,970.00,970.00,0,2,2.00
12/03/2003,20:03,970.00,970.00,970.00,970.00,0,4,4.00
12/03/2003,20:05,970.00,970.00,970.00,970.00,0,2,2.00
12/03/2003,20:07,970.00,970.25,970.00,970.25,63,3,66.00
12/03/2003,20:08,970.25,970.25,970.00,970.25,5,1,6.00
12/03/2003,20:09,970.25,970.25,970.25,970.25,5,0,5.00
12/03/2003,20:10,970.25,970.25,970.25,970.25,2,0,2.00
12/03/2003,20:11,970.50,970.50,970.50,970.50,3,0,3.00
12/03/2003,20:12,970.25,970.25,970.25,970.25,0,2,2.00
12/03/2003,20:13,970.00,970.00,970.00,970.00,0,1,1.00
12/03/2003,20:15,970.00,970.00,969.75,969.75,0,7,7.00
12/03/2003,20:16,970.00,970.00,970.00,970.00,1,0,1.00
12/03/2003,20:19,970.25,970.25,970.25,970.25,14,0,14.00
12/03/2003,20:23,970.25,970.25,970.25,970.25,2,0,2.00
12/03/2003,20:24,970.25,970.25,970.25,970.25,2,0,2.00
12/03/2003,20:28,970.25,970.25,970.25,970.25,2,0,2.00
12/03/2003,20:32,970.00,970.00,970.00,970.00,0,8,8.00
12/03/2003,20:33,970.00,970.00,969.75,969.75,0,14,14.00
12/03/2003,20:37,970.25,970.25,970.25,970.25,1,0,1.00
12/03/2003,20:38,970.00,970.00,970.00,970.00,0,14,14.00
12/03/2003,20:44,970.25,970.25,970.25,970.25,2,0,2.00
12/03/2003,20:45,970.00,970.00,970.00,970.00,0,2,2.00
12/03/2003,20:47,970.00,970.00,970.00,970.00,0,3,3.00
12/03/2003,20:49,970.00,970.25,970.00,970.25,2,1,3.00
12/03/2003,20:52,970.25,970.25,970.25,970.25,1,0,1.00
12/03/2003,20:57,970.25,970.25,970.25,970.25,1,0,1.00
12/03/2003,20:58,970.25,970.25,970.25,970.25,2,0,2.00
12/03/2003,20:59,970.25,970.25,970.00,970.00,6,1,7.00
12/03/2003,21:04,970.00,970.00,970.00,970.00,0,6,6.00
12/03/2003,21:06,970.00,970.00,970.00,970.00,0,4,4.00
12/03/2003,21:07,970.00,970.00,970.00,970.00,0,1,1.00
12/03/2003,21:09,970.00,970.00,970.00,970.00,0,5,5.00
12/03/2003,21:10,970.00,970.00,970.00,970.00,0,4,4.00
12/03/2003,21:11,970.25,970.25,970.25,970.25,1,0,1.00
12/03/2003,21:12,970.25,970.25,970.25,970.25,1,0,1.00
12/03/2003,21:15,970.25,970.25,970.25,970.25,1,0,1.00
12/03/2003,21:17,970.00,970.25,970.00,970.25,1,1,2.00
12/03/2003,21:18,970.25,970.25,970.25,970.25,2,0,2.00
12/03/2003,21:19,970.00,970.00,970.00,970.00,0,1,1.00
12/03/2003,21:23,970.00,970.00,970.00,970.00,0,1,1.00
12/03/2003,21:29,970.25,970.25,970.25,970.25,1,0,1.00
12/03/2003,21:31,970.00,970.25,970.00,970.25,3,1,4.00
12/03/2003,21:34,970.25,970.25,970.25,970.25,1,0,1.00
12/03/2003,21:36,970.00,970.25,970.00,970.25,1,8,9.00
12/03/2003,21:37,970.25,970.25,970.25,970.25,10,0,10.00
12/03/2003,21:38,970.25,970.25,970.25,970.25,3,0,3.00
12/03/2003,21:39,970.50,970.50,970.50,970.50,3,0,3.00
12/03/2003,21:40,970.50,970.50,970.50,970.50,3,0,3.00
12/03/2003,21:42,970.50,970.50,970.50,970.50,2,0,2.00
12/03/2003,21:45,970.50,970.50,970.50,970.50,19,0,19.00
12/03/2003,21:47,970.50,970.50,970.25,970.25,1,5,6.00
12/03/2003,21:49,970.50,970.50,970.50,970.50,2,0,2.00
12/03/2003,21:51,970.25,970.25,970.25,970.25,0,10,10.00
12/03/2003,21:52,970.25,970.25,970.25,970.25,0,3,3.00
12/03/2003,21:53,970.25,970.25,970.25,970.25,0,5,5.00
12/03/2003,21:54,970.50,970.50,970.50,970.50,4,0,4.00
12/03/2003,21:59,970.50,970.50,970.50,970.50,1,0,1.00
12/03/2003,22:00,970.25,970.25,970.25,970.25,0,1,1.00
12/03/2003,22:01,970.25,970.25,970.25,970.25,0,2,2.00
12/03/2003,22:07,970.25,970.25,970.25,970.25,0,2,2.00
12/03/2003,22:16,970.50,970.50,970.50,970.50,15,0,15.00
12/03/2003,22:17,970.50,970.50,970.50,970.50,1,0,1.00
12/03/2003,22:18,970.50,970.50,970.50,970.50,1,0,1.00
12/03/2003,22:22,970.50,970.50,970.50,970.50,4,0,4.00
12/03/2003,22:23,970.50,970.50,970.50,970.50,6,0,6.00
12/03/2003,22:24,970.50,970.50,970.50,970.50,2,0,2.00
12/03/2003,22:26,970.50,970.50,970.50,970.50,1,0,1.00
12/03/2003,22:28,970.50,970.50,970.50,970.50,17,0,17.00
12/03/2003,22:32,970.50,970.50,970.50,970.50,2,0,2.00
12/03/2003,22:34,970.50,970.50,970.50,970.50,2,0,2.00
12/03/2003,22:35,970.75,970.75,970.75,970.75,6,0,6.00
12/03/2003,22:40,970.75,970.75,970.75,970.75,101,0,101.00
12/03/2003,22:42,970.75,970.75,970.75,970.75,8,0,8.00
12/03/2003,22:44,971.00,971.00,971.00,971.00,35,0,35.00
12/03/2003,22:45,971.00,971.00,971.00,971.00,5,0,5.00
12/03/2003,22:46,970.75,970.75,970.75,970.75,0,8,8.00
12/03/2003,22:47,970.75,970.75,970.75,970.75,0,10,10.00
12/03/2003,22:54,971.00,971.00,971.00,971.00,4,0,4.00
12/03/2003,22:57,971.00,971.00,971.00,971.00,1,0,1.00
12/03/2003,23:00,971.00,971.00,971.00,971.00,2,0,2.00
12/03/2003,23:02,971.00,971.00,970.75,970.75,15,56,71.00
12/03/2003,23:03,970.75,970.75,970.50,970.75,5,2,7.00
12/03/2003,23:05,970.75,970.75,970.50,970.50,1,1,2.00
12/03/2003,23:12,970.50,970.50,970.50,970.50,0,31,31.00
12/03/2003,23:14,970.50,970.50,970.50,970.50,0,12,12.00
12/03/2003,23:15,970.50,970.50,970.50,970.50,0,9,9.00
12/03/2003,23:17,970.50,970.50,970.50,970.50,0,1,1.00
12/03/2003,23:18,970.50,970.50,970.50,970.50,0,2,2.00
12/03/2003,23:19,970.50,970.50,970.50,970.50,0,1,1.00
12/03/2003,23:20,970.50,970.50,970.50,970.50,0,6,6.00
12/03/2003,23:21,970.25,970.50,970.25,970.50,1,5,6.00
12/03/2003,23:25,970.50,970.50,970.50,970.50,2,0,2.00
12/03/2003,23:29,970.25,970.25,970.25,970.25,0,1,1.00
12/03/2003,23:30,970.25,970.50,970.25,970.50,1,1,2.00
12/03/2003,23:31,970.25,970.25,970.25,970.25,0,1,1.00
12/03/2003,23:34,970.00,970.00,970.00,970.00,0,1,1.00
12/03/2003,23:35,970.00,970.00,970.00,970.00,0,2,2.00
12/03/2003,23:37,970.25,970.25,970.25,970.25,8,0,8.00
12/03/2003,23:39,970.25,970.25,970.25,970.25,2,0,2.00
12/03/2003,23:40,970.25,970.25,970.25,970.25,1,0,1.00
12/03/2003,23:49,970.50,970.50,970.50,970.50,10,0,10.00
12/03/2003,23:51,970.25,970.25,970.25,970.25,0,5,5.00
12/03/2003,23:53,970.50,970.50,970.50,970.50,1,0,1.00
12/03/2003,23:55,970.50,970.50,970.50,970.50,2,0,2.00
12/03/2003,23:56,970.50,970.50,970.50,970.50,4,0,4.00
12/03/2003,23:57,970.50,970.50,970.50,970.50,1,0,1.00
12/03/2003,23:59,970.50,970.50,970.50,970.50,2,0,2.00
12/04/2003,00:04,970.75,970.75,970.75,970.75,1,0,1.00
12/04/2003,00:05,970.75,970.75,970.50,970.50,15,15,30.00
12/04/2003,00:09,970.75,970.75,970.75,970.75,1,0,1.00
12/04/2003,00:11,970.50,970.50,970.50,970.50,0,10,10.00
12/04/2003,00:12,970.50,970.50,970.50,970.50,0,4,4.00
12/04/2003,00:17,970.50,970.50,970.50,970.50,0,3,3.00
12/04/2003,00:18,970.25,970.25,970.25,970.25,0,1,1.00
12/04/2003,00:21,970.25,970.25,970.25,970.25,0,4,4.00
12/04/2003,00:30,970.50,970.50,970.50,970.50,1,0,1.00
12/04/2003,00:40,970.50,970.50,970.50,970.50,1,0,1.00
12/04/2003,00:41,970.50,970.50,970.50,970.50,1,0,1.00
12/04/2003,00:42,970.25,970.25,970.25,970.25,0,1,1.00
12/04/2003,00:43,970.25,970.50,970.25,970.50,8,4,12.00
12/04/2003,00:53,970.50,970.50,970.50,970.50,5,0,5.00
12/04/2003,00:57,970.25,970.75,970.25,970.75,25,1,26.00
12/04/2003,00:58,970.75,970.75,970.75,970.75,13,0,13.00
12/04/2003,00:59,970.50,970.50,970.50,970.50,0,3,3.00
12/04/2003,01:01,970.50,970.50,970.50,970.50,0,7,7.00
12/04/2003,01:02,970.50,970.50,970.50,970.50,0,10,10.00
12/04/2003,01:03,970.75,970.75,970.75,970.75,10,0,10.00
12/04/2003,01:04,970.50,970.50,970.50,970.50,0,10,10.00
12/04/2003,01:06,970.75,970.75,970.75,970.75,4,0,4.00
12/04/2003,01:09,970.75,970.75,970.75,970.75,1,0,1.00
12/04/2003,01:10,971.00,971.00,971.00,971.00,2,0,2.00
12/04/2003,01:12,971.00,971.00,970.75,970.75,1,2,3.00
12/04/2003,01:14,971.00,971.00,971.00,971.00,36,0,36.00
12/04/2003,01:16,971.25,971.25,971.00,971.00,4,6,10.00
12/04/2003,01:22,971.25,971.25,971.25,971.25,2,0,2.00
12/04/2003,01:23,971.25,971.25,971.25,971.25,1,0,1.00
12/04/2003,01:24,971.00,971.25,971.00,971.25,1,11,12.00
12/04/2003,01:25,971.00,971.00,971.00,971.00,0,1,1.00
12/04/2003,01:26,971.25,971.25,970.75,970.75,2,20,22.00
12/04/2003,01:27,970.75,971.00,970.75,971.00,1,70,71.00
12/04/2003,01:28,970.75,970.75,970.75,970.75,0,46,46.00
12/04/2003,01:29,970.75,970.75,970.75,970.75,0,2,2.00
12/04/2003,01:31,970.75,970.75,970.50,970.75,5,75,80.00
12/04/2003,01:33,970.75,970.75,970.75,970.75,3,0,3.00
12/04/2003,01:35,970.75,970.75,970.75,970.75,2,0,2.00
12/04/2003,01:37,971.00,971.00,970.75,970.75,1,20,21.00
12/04/2003,01:38,970.75,971.00,970.75,971.00,6,1,7.00
12/04/2003,01:39,970.75,970.75,970.75,970.75,0,5,5.00
12/04/2003,01:43,970.75,970.75,970.75,970.75,0,2,2.00
12/04/2003,01:46,970.75,970.75,970.75,970.75,0,5,5.00
12/04/2003,01:50,970.75,970.75,970.75,970.75,0,1,1.00
12/04/2003,01:53,971.00,971.00,971.00,971.00,6,0,6.00
12/04/2003,01:54,971.00,971.00,971.00,971.00,12,0,12.00
12/04/2003,01:56,971.00,971.00,971.00,971.00,12,0,12.00
12/04/2003,01:57,971.25,971.25,971.25,971.25,4,0,4.00
12/04/2003,01:58,971.00,971.00,971.00,971.00,0,3,3.00
12/04/2003,01:59,971.00,971.00,971.00,971.00,0,7,7.00
12/04/2003,02:00,971.00,971.00,971.00,971.00,0,2,2.00
12/04/2003,02:01,971.25,971.25,971.25,971.25,16,0,16.00
12/04/2003,02:02,971.25,971.25,971.00,971.25,30,17,47.00
12/04/2003,02:03,971.25,971.25,971.00,971.25,22,1,23.00
12/04/2003,02:04,971.50,971.50,971.25,971.25,24,21,45.00
12/04/2003,02:05,971.25,971.25,970.25,970.25,0,221,221.00
12/04/2003,02:06,970.50,970.50,970.25,970.50,30,9,39.00
12/04/2003,02:07,970.50,970.75,970.50,970.75,42,0,42.00
12/04/2003,02:08,970.50,970.50,970.50,970.50,0,8,8.00
12/04/2003,02:09,970.50,970.50,970.50,970.50,0,21,21.00
12/04/2003,02:10,970.25,970.50,970.25,970.50,1,3,4.00
12/04/2003,02:11,970.25,970.50,970.25,970.50,23,1,24.00
12/04/2003,02:12,970.50,970.75,970.50,970.50,12,67,79.00
12/04/2003,02:13,970.50,970.50,970.50,970.50,0,1,1.00
12/04/2003,02:14,970.25,970.25,970.25,970.25,0,30,30.00
12/04/2003,02:15,970.25,970.25,970.25,970.25,0,9,9.00
12/04/2003,02:16,970.50,970.75,970.50,970.75,13,0,13.00
12/04/2003,02:17,970.75,970.75,970.75,970.75,48,0,48.00
12/04/2003,02:19,971.00,971.25,971.00,971.25,38,1,39.00
12/04/2003,02:20,971.25,971.25,971.25,971.25,35,0,35.00
12/04/2003,02:21,971.00,971.00,971.00,971.00,0,17,17.00
12/04/2003,02:22,971.00,971.25,971.00,971.25,12,6,18.00
12/04/2003,02:23,971.25,971.25,971.25,971.25,26,0,26.00
12/04/2003,02:24,971.00,971.00,970.75,971.00,10,38,48.00
12/04/2003,02:25,971.00,971.00,971.00,971.00,11,0,11.00
12/04/2003,02:26,970.75,970.75,970.75,970.75,0,1,1.00
12/04/2003,02:27,970.75,970.75,970.75,970.75,0,7,7.00
12/04/2003,02:28,971.00,971.00,970.75,971.00,11,4,15.00
12/04/2003,02:29,971.00,971.25,971.00,971.25,13,0,13.00
12/04/2003,02:30,971.25,971.25,971.00,971.00,10,16,26.00
12/04/2003,02:31,970.75,970.75,970.75,970.75,0,15,15.00
12/04/2003,02:32,970.75,971.00,970.75,971.00,2,9,11.00
12/04/2003,02:33,971.00,971.00,971.00,971.00,24,0,24.00
12/04/2003,02:34,970.75,971.00,970.75,971.00,6,2,8.00
12/04/2003,02:35,970.75,970.75,970.75,970.75,0,19,19.00
12/04/2003,02:36,970.75,970.75,970.50,970.50,0,18,18.00
12/04/2003,02:37,970.50,970.50,970.50,970.50,0,59,59.00
12/04/2003,02:38,970.50,970.75,970.50,970.75,7,11,18.00
12/04/2003,02:39,970.75,970.75,970.75,970.75,26,0,26.00
12/04/2003,02:40,970.75,970.75,970.50,970.75,8,1,9.00
12/04/2003,02:41,970.50,970.50,970.50,970.50,0,10,10.00
12/04/2003,02:42,970.75,970.75,970.75,970.75,25,0,25.00
12/04/2003,02:43,971.00,971.00,971.00,971.00,14,0,14.00
12/04/2003,02:44,971.00,971.25,971.00,971.00,5,5,10.00
12/04/2003,02:45,971.00,971.25,971.00,971.25,2,1,3.00
12/04/2003,02:46,971.00,971.00,971.00,971.00,0,13,13.00
12/04/2003,02:47,970.75,970.75,970.50,970.75,5,4,9.00
12/04/2003,02:48,970.50,970.50,970.50,970.50,0,24,24.00
12/04/2003,02:49,970.75,970.75,970.75,970.75,7,0,7.00
12/04/2003,02:50,971.00,971.00,970.75,970.75,1,3,4.00
12/04/2003,02:56,970.75,970.75,970.75,970.75,0,47,47.00
12/04/2003,02:57,971.00,971.00,971.00,971.00,39,0,39.00
12/04/2003,02:58,970.75,971.00,970.75,971.00,24,20,44.00
12/04/2003,02:59,971.00,971.25,971.00,971.25,205,0,205.00
12/04/2003,03:00,971.25,971.25,971.25,971.25,6,0,6.00
12/04/2003,03:02,971.25,971.25,971.25,971.25,6,0,6.00
12/04/2003,03:03,971.25,971.25,971.25,971.25,6,0,6.00
12/04/2003,03:04,971.25,971.25,971.25,971.25,1,0,1.00
12/04/2003,03:06,971.25,971.25,971.25,971.25,20,0,20.00
12/04/2003,03:09,971.25,971.25,971.25,971.25,5,0,5.00
12/04/2003,03:10,971.50,971.75,971.50,971.50,73,20,93.00
12/04/2003,03:11,971.25,971.50,971.25,971.50,4,1,5.00
12/04/2003,03:12,971.50,971.50,971.25,971.25,3,39,42.00
12/04/2003,03:13,971.25,971.25,971.25,971.25,0,1,1.00
12/04/2003,03:15,971.25,971.25,971.25,971.25,0,18,18.00
12/04/2003,03:16,971.25,971.50,971.25,971.50,39,4,43.00
12/04/2003,03:17,971.50,971.50,971.50,971.50,33,0,33.00
12/04/2003,03:18,971.75,971.75,971.50,971.50,56,33,89.00
12/04/2003,03:19,971.50,971.50,971.50,971.50,0,2,2.00
12/04/2003,03:20,971.75,972.00,971.75,971.75,35,18,53.00
12/04/2003,03:21,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,03:22,971.50,971.50,971.50,971.50,0,7,7.00
12/04/2003,03:23,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,03:24,971.50,971.75,971.50,971.75,1,1,2.00
12/04/2003,03:25,971.75,971.75,971.75,971.75,10,0,10.00
12/04/2003,03:26,971.75,971.75,971.75,971.75,14,0,14.00
12/04/2003,03:27,972.00,972.00,972.00,972.00,5,0,5.00
12/04/2003,03:28,971.75,971.75,971.75,971.75,0,1,1.00
12/04/2003,03:29,971.75,972.00,971.75,972.00,1,6,7.00
12/04/2003,03:30,971.75,972.00,971.75,972.00,12,13,25.00
12/04/2003,03:31,971.75,971.75,971.75,971.75,0,2,2.00
12/04/2003,03:32,971.75,971.75,971.75,971.75,0,1,1.00
12/04/2003,03:33,971.75,971.75,971.75,971.75,0,50,50.00
12/04/2003,03:34,971.75,971.75,971.75,971.75,0,34,34.00
12/04/2003,03:35,971.75,971.75,971.75,971.75,0,10,10.00
12/04/2003,03:36,971.75,971.75,971.75,971.75,0,5,5.00
12/04/2003,03:37,972.00,972.25,972.00,972.25,126,85,211.00
12/04/2003,03:38,972.00,972.00,972.00,972.00,0,4,4.00
12/04/2003,03:39,972.00,972.00,972.00,972.00,0,1,1.00
12/04/2003,03:40,972.00,972.00,972.00,972.00,0,2,2.00
12/04/2003,03:41,972.25,972.25,972.25,972.25,39,0,39.00
12/04/2003,03:42,972.25,972.50,972.25,972.50,100,0,100.00
12/04/2003,03:43,972.50,972.50,972.25,972.25,2,1,3.00
12/04/2003,03:44,972.50,972.75,972.50,972.50,122,16,138.00
12/04/2003,03:45,972.50,972.75,972.25,972.50,8,11,19.00
12/04/2003,03:46,972.50,972.50,972.50,972.50,0,23,23.00
12/04/2003,03:47,972.75,972.75,972.75,972.75,22,0,22.00
12/04/2003,03:48,972.50,972.50,972.50,972.50,0,3,3.00
12/04/2003,03:49,972.25,972.75,972.25,972.50,53,21,74.00
12/04/2003,03:50,972.50,972.50,972.50,972.50,0,29,29.00
12/04/2003,03:51,972.75,972.75,972.75,972.75,24,0,24.00
12/04/2003,03:52,972.75,972.75,972.75,972.75,35,0,35.00
12/04/2003,03:53,972.75,973.00,972.50,972.75,22,1,23.00
12/04/2003,03:54,972.75,972.75,972.75,972.75,18,0,18.00
12/04/2003,03:55,972.75,973.00,972.75,973.00,6,0,6.00
12/04/2003,03:56,972.75,972.75,972.50,972.75,1,4,5.00
12/04/2003,03:57,972.50,972.75,972.50,972.75,5,60,65.00
12/04/2003,03:58,972.50,972.50,972.50,972.50,0,1,1.00
12/04/2003,03:59,972.50,972.50,972.50,972.50,0,3,3.00
12/04/2003,04:00,972.50,972.75,972.50,972.75,20,15,35.00
12/04/2003,04:02,972.75,972.75,972.75,972.75,4,0,4.00
12/04/2003,04:04,972.50,972.50,972.50,972.50,0,45,45.00
12/04/2003,04:05,972.50,972.50,972.50,972.50,0,35,35.00
12/04/2003,04:06,972.25,972.50,972.25,972.50,4,23,27.00
12/04/2003,04:07,972.25,972.25,972.25,972.25,0,20,20.00
12/04/2003,04:08,972.25,972.25,972.00,972.25,14,34,48.00
12/04/2003,04:09,972.25,972.25,972.25,972.25,5,0,5.00
12/04/2003,04:10,972.25,972.25,972.25,972.25,1,0,1.00
12/04/2003,04:11,972.25,972.50,972.00,972.25,10,17,27.00
12/04/2003,04:12,972.25,972.50,972.00,972.50,9,4,13.00
12/04/2003,04:13,972.50,972.50,972.50,972.50,1,0,1.00
12/04/2003,04:15,972.50,972.50,972.50,972.50,2,0,2.00
12/04/2003,04:16,972.50,972.50,972.50,972.50,5,0,5.00
12/04/2003,04:20,972.25,972.25,972.25,972.25,0,2,2.00
12/04/2003,04:21,972.25,972.25,972.25,972.25,0,10,10.00
12/04/2003,04:22,972.25,972.25,972.25,972.25,0,8,8.00
12/04/2003,04:23,972.25,972.25,972.25,972.25,0,1,1.00
12/04/2003,04:24,972.25,972.25,972.25,972.25,0,8,8.00
12/04/2003,04:25,972.25,972.25,972.25,972.25,0,8,8.00
12/04/2003,04:26,972.50,972.50,972.50,972.50,1,0,1.00
12/04/2003,04:27,972.25,972.25,972.25,972.25,0,4,4.00
12/04/2003,04:28,972.25,972.25,972.00,972.00,0,48,48.00
12/04/2003,04:29,972.00,972.00,972.00,972.00,0,1,1.00
12/04/2003,04:30,972.00,972.00,971.75,971.75,0,9,9.00
12/04/2003,04:31,971.75,971.75,971.75,971.75,0,6,6.00
12/04/2003,04:32,971.75,971.75,971.75,971.75,0,71,71.00
12/04/2003,04:33,971.75,971.75,971.50,971.50,0,12,12.00
12/04/2003,04:34,971.50,971.50,971.50,971.50,0,37,37.00
12/04/2003,04:35,971.50,971.50,971.50,971.50,0,11,11.00
12/04/2003,04:37,971.50,971.50,971.50,971.50,0,5,5.00
12/04/2003,04:38,971.75,971.75,971.75,971.75,31,0,31.00
12/04/2003,04:39,971.75,971.75,971.50,971.75,16,5,21.00
12/04/2003,04:40,971.75,971.75,971.75,971.75,1,0,1.00
12/04/2003,04:41,971.75,971.75,971.75,971.75,2,0,2.00
12/04/2003,04:42,971.75,972.00,971.75,972.00,6,0,6.00
12/04/2003,04:44,972.00,972.00,972.00,972.00,17,0,17.00
12/04/2003,04:45,972.25,972.25,972.25,972.25,15,0,15.00
12/04/2003,04:47,972.00,972.00,971.75,972.00,5,20,25.00
12/04/2003,04:49,972.00,972.00,972.00,972.00,3,0,3.00
12/04/2003,04:50,971.75,971.75,971.75,971.75,0,27,27.00
12/04/2003,04:51,971.75,971.75,971.75,971.75,0,3,3.00
12/04/2003,04:52,971.75,971.75,971.75,971.75,0,1,1.00
12/04/2003,04:53,971.75,972.00,971.75,972.00,15,8,23.00
12/04/2003,04:54,971.75,971.75,971.75,971.75,0,4,4.00
12/04/2003,04:55,971.75,971.75,971.75,971.75,0,8,8.00
12/04/2003,04:56,971.75,971.75,971.50,971.50,0,3,3.00
12/04/2003,04:57,971.75,972.00,971.75,972.00,20,0,20.00
12/04/2003,04:58,972.00,972.00,972.00,972.00,7,0,7.00
12/04/2003,04:59,972.00,972.00,972.00,972.00,4,0,4.00
12/04/2003,05:00,972.25,972.25,972.25,972.25,4,0,4.00
12/04/2003,05:01,972.00,972.00,971.75,971.75,0,20,20.00
12/04/2003,05:02,971.75,971.75,971.50,971.50,0,4,4.00
12/04/2003,05:03,971.75,971.75,971.75,971.75,22,0,22.00
12/04/2003,05:04,972.00,972.00,972.00,972.00,14,0,14.00
12/04/2003,05:05,971.75,971.75,971.75,971.75,0,1,1.00
12/04/2003,05:07,971.75,971.75,971.75,971.75,0,8,8.00
12/04/2003,05:09,971.75,971.75,971.75,971.75,0,2,2.00
12/04/2003,05:10,972.00,972.00,972.00,972.00,2,0,2.00
12/04/2003,05:13,972.00,972.00,972.00,972.00,12,0,12.00
12/04/2003,05:14,972.00,972.00,972.00,972.00,5,0,5.00
12/04/2003,05:18,972.00,972.00,972.00,972.00,1,0,1.00
12/04/2003,05:21,972.00,972.00,971.75,971.75,5,20,25.00
12/04/2003,05:22,972.00,972.00,972.00,972.00,14,0,14.00
12/04/2003,05:23,972.00,972.00,972.00,972.00,1,0,1.00
12/04/2003,05:24,972.00,972.00,972.00,972.00,1,0,1.00
12/04/2003,05:25,972.00,972.00,972.00,972.00,13,0,13.00
12/04/2003,05:28,972.00,972.00,972.00,972.00,1,0,1.00
12/04/2003,05:30,972.00,972.00,972.00,972.00,25,0,25.00
12/04/2003,05:31,972.00,972.00,971.75,971.75,16,111,127.00
12/04/2003,05:32,971.75,971.75,971.50,971.75,5,7,12.00
12/04/2003,05:33,972.00,972.00,971.75,971.75,1,12,13.00
12/04/2003,05:34,971.75,971.75,971.75,971.75,0,11,11.00
12/04/2003,05:36,971.75,971.75,971.75,971.75,0,3,3.00
12/04/2003,05:37,971.75,971.75,971.75,971.75,0,13,13.00
12/04/2003,05:38,972.00,972.00,972.00,972.00,15,0,15.00
12/04/2003,05:40,972.00,972.00,971.50,972.00,12,11,23.00
12/04/2003,05:41,971.75,972.00,971.75,972.00,1,10,11.00
12/04/2003,05:42,972.00,972.00,972.00,972.00,15,0,15.00
12/04/2003,05:43,972.00,972.00,972.00,972.00,19,0,19.00
12/04/2003,05:44,972.00,972.25,972.00,972.00,3,2,5.00
12/04/2003,05:45,972.00,972.00,972.00,972.00,0,8,8.00
12/04/2003,05:46,972.00,972.00,972.00,972.00,0,9,9.00
12/04/2003,05:47,972.00,972.00,972.00,972.00,0,2,2.00
12/04/2003,05:49,972.00,972.00,972.00,972.00,0,13,13.00
12/04/2003,05:50,972.00,972.00,972.00,972.00,0,1,1.00
12/04/2003,05:51,972.00,972.25,972.00,972.25,7,1,8.00
12/04/2003,05:52,972.00,972.00,972.00,972.00,0,27,27.00
12/04/2003,05:53,971.75,971.75,971.75,971.75,0,7,7.00
12/04/2003,05:54,971.75,971.75,971.75,971.75,0,5,5.00
12/04/2003,05:55,971.75,971.75,971.75,971.75,0,5,5.00
12/04/2003,05:56,971.75,971.75,971.75,971.75,0,4,4.00
12/04/2003,05:57,971.50,971.75,971.50,971.75,7,4,11.00
12/04/2003,05:58,971.50,971.50,971.50,971.50,0,102,102.00
12/04/2003,05:59,971.50,971.50,971.00,971.25,10,68,78.00
12/04/2003,06:00,971.25,971.25,971.25,971.25,13,0,13.00
12/04/2003,06:01,971.25,971.50,971.25,971.50,27,1,28.00
12/04/2003,06:02,971.50,971.75,971.50,971.75,80,0,80.00
12/04/2003,06:03,971.75,971.75,971.50,971.50,7,6,13.00
12/04/2003,06:04,971.50,971.50,971.50,971.50,0,5,5.00
12/04/2003,06:05,971.50,971.50,971.50,971.50,0,31,31.00
12/04/2003,06:06,971.50,971.50,971.50,971.50,0,47,47.00
12/04/2003,06:07,971.50,971.50,971.50,971.50,0,29,29.00
12/04/2003,06:08,971.50,971.75,971.25,971.75,18,17,35.00
12/04/2003,06:09,971.75,971.75,971.50,971.50,2,108,110.00
12/04/2003,06:10,971.50,971.50,971.50,971.50,0,12,12.00
12/04/2003,06:11,971.50,971.50,971.00,971.50,39,100,139.00
12/04/2003,06:12,971.50,971.50,971.50,971.50,5,0,5.00
12/04/2003,06:13,971.50,971.50,971.25,971.25,50,5,55.00
12/04/2003,06:14,971.25,971.25,971.25,971.25,0,6,6.00
12/04/2003,06:16,971.25,971.50,971.25,971.50,2,2,4.00
12/04/2003,06:17,971.25,971.25,971.25,971.25,0,53,53.00
12/04/2003,06:19,971.25,971.25,971.25,971.25,0,5,5.00
12/04/2003,06:20,971.25,971.50,971.25,971.50,24,17,41.00
12/04/2003,06:22,971.50,971.50,971.50,971.50,2,0,2.00
12/04/2003,06:23,971.50,971.50,971.50,971.50,1,0,1.00
12/04/2003,06:25,971.25,971.25,971.00,971.00,0,28,28.00
12/04/2003,06:26,971.25,971.25,971.25,971.25,7,0,7.00
12/04/2003,06:27,971.25,971.25,971.25,971.25,13,0,13.00
12/04/2003,06:28,971.25,971.50,971.25,971.50,58,0,58.00
12/04/2003,06:29,971.25,971.50,971.25,971.50,16,2,18.00
12/04/2003,06:32,971.25,971.75,971.25,971.50,80,52,132.00
12/04/2003,06:33,971.75,972.50,971.75,972.50,241,41,282.00
12/04/2003,06:34,972.50,972.75,972.25,972.25,44,81,125.00
12/04/2003,06:35,972.25,972.25,972.25,972.25,0,7,7.00
12/04/2003,06:36,972.50,972.75,972.25,972.75,123,2,125.00
12/04/2003,06:37,972.75,972.75,972.50,972.50,79,71,150.00
12/04/2003,06:38,972.25,972.75,972.25,972.75,51,5,56.00
12/04/2003,06:39,972.50,972.75,972.50,972.50,2,5,7.00
12/04/2003,06:40,972.50,972.50,972.50,972.50,0,16,16.00
12/04/2003,06:41,972.75,972.75,972.75,972.75,2,0,2.00
12/04/2003,06:42,972.75,972.75,972.75,972.75,10,0,10.00
12/04/2003,06:43,972.50,972.50,972.50,972.50,0,5,5.00
12/04/2003,06:44,972.50,973.00,972.50,973.00,81,76,157.00
12/04/2003,06:45,972.75,972.75,972.75,972.75,0,16,16.00
12/04/2003,06:46,972.75,972.75,972.50,972.50,0,124,124.00
12/04/2003,06:47,972.50,972.75,972.50,972.75,2,136,138.00
12/04/2003,06:48,972.50,972.50,972.50,972.50,0,37,37.00
12/04/2003,06:49,972.50,972.50,972.25,972.50,4,29,33.00
12/04/2003,06:50,972.50,972.50,972.25,972.50,35,2,37.00
12/04/2003,06:51,972.50,972.50,972.50,972.50,21,0,21.00
12/04/2003,06:52,972.50,972.50,972.50,972.50,2,0,2.00
12/04/2003,06:53,972.50,972.75,972.50,972.75,41,0,41.00
12/04/2003,06:54,972.50,972.50,972.50,972.50,0,9,9.00
12/04/2003,06:55,972.50,972.50,972.50,972.50,0,6,6.00
12/04/2003,06:56,972.50,972.50,972.50,972.50,0,7,7.00
12/04/2003,06:57,972.50,972.50,972.50,972.50,0,16,16.00
12/04/2003,06:58,972.25,972.50,972.25,972.50,2,5,7.00
12/04/2003,06:59,972.25,972.50,972.25,972.25,21,4,25.00
12/04/2003,07:00,972.50,972.50,972.25,972.25,1,1,2.00
12/04/2003,07:01,972.50,972.50,972.50,972.50,25,0,25.00
12/04/2003,07:02,972.50,972.50,972.50,972.50,64,0,64.00
12/04/2003,07:03,972.50,972.50,972.25,972.50,26,1,27.00
12/04/2003,07:04,972.25,972.75,972.25,972.50,57,4,61.00
12/04/2003,07:05,972.50,972.50,972.50,972.50,0,23,23.00
12/04/2003,07:06,972.25,972.50,972.25,972.50,12,1,13.00
12/04/2003,07:07,972.50,972.50,972.25,972.25,10,55,65.00
12/04/2003,07:08,972.25,972.25,972.25,972.25,0,3,3.00
12/04/2003,07:09,972.25,972.25,972.25,972.25,0,37,37.00
12/04/2003,07:10,972.00,972.00,971.75,971.75,6,54,60.00
12/04/2003,07:11,972.00,972.00,972.00,972.00,9,0,9.00
12/04/2003,07:12,972.00,972.00,972.00,972.00,39,0,39.00
12/04/2003,07:13,972.00,972.25,972.00,972.25,29,0,29.00
12/04/2003,07:14,972.00,972.00,971.75,972.00,32,36,68.00
12/04/2003,07:15,972.25,972.25,972.25,972.25,21,0,21.00
12/04/2003,07:16,972.50,972.50,972.25,972.50,13,56,69.00
12/04/2003,07:17,972.25,972.50,972.25,972.50,1,28,29.00
12/04/2003,07:18,972.50,972.50,972.25,972.25,5,3,8.00
12/04/2003,07:19,972.50,972.50,972.25,972.25,3,13,16.00
12/04/2003,07:20,972.25,972.25,972.00,972.25,2,20,22.00
12/04/2003,07:21,972.25,972.25,972.00,972.00,3,50,53.00
12/04/2003,07:22,972.00,972.25,972.00,972.25,66,3,69.00
12/04/2003,07:23,972.25,972.50,972.25,972.25,20,20,40.00
12/04/2003,07:24,972.50,972.50,972.25,972.50,80,12,92.00
12/04/2003,07:25,972.50,972.50,972.25,972.50,12,1,13.00
12/04/2003,07:26,972.50,972.75,972.50,972.75,167,24,191.00
12/04/2003,07:27,972.75,973.00,972.75,973.00,114,8,122.00
12/04/2003,07:28,972.75,973.00,972.50,972.50,10,70,80.00
12/04/2003,07:29,972.50,973.00,972.50,972.75,29,80,109.00
12/04/2003,07:30,972.75,973.00,972.75,972.75,1,117,118.00
12/04/2003,07:31,972.75,972.75,971.50,971.50,264,409,673.00
12/04/2003,07:32,971.50,971.75,971.50,971.50,167,24,191.00
12/04/2003,07:33,971.50,972.00,971.50,972.00,130,61,191.00
12/04/2003,07:34,972.00,972.00,971.50,971.50,4,440,444.00
12/04/2003,07:35,971.50,971.75,971.00,971.25,81,288,369.00
12/04/2003,07:36,971.25,971.75,971.25,971.25,126,143,269.00
12/04/2003,07:37,971.00,971.25,970.75,970.75,15,137,152.00
12/04/2003,07:38,970.75,971.00,970.75,970.75,102,20,122.00
12/04/2003,07:39,971.00,971.25,971.00,971.25,123,228,351.00
12/04/2003,07:40,971.25,971.25,971.00,971.25,49,74,123.00
12/04/2003,07:41,971.00,971.00,970.75,971.00,72,104,176.00
12/04/2003,07:42,971.00,971.50,971.00,971.25,308,18,326.00
12/04/2003,07:43,971.25,971.25,971.00,971.25,103,36,139.00
12/04/2003,07:44,971.25,971.50,971.25,971.50,64,9,73.00
12/04/2003,07:45,971.25,971.25,971.25,971.25,0,70,70.00
12/04/2003,07:46,971.25,971.50,971.25,971.25,1,98,99.00
12/04/2003,07:47,971.00,971.25,970.75,971.00,14,137,151.00
12/04/2003,07:48,970.75,971.00,970.75,970.75,2,116,118.00
12/04/2003,07:49,970.75,970.75,970.25,970.25,13,369,382.00
12/04/2003,07:50,970.50,970.75,970.25,970.75,329,107,436.00
12/04/2003,07:51,970.50,970.75,970.50,970.75,57,8,65.00
12/04/2003,07:52,970.75,970.75,970.50,970.75,34,103,137.00
12/04/2003,07:53,970.75,970.75,970.25,970.50,21,87,108.00
12/04/2003,07:54,970.50,970.50,970.25,970.25,0,121,121.00
12/04/2003,07:55,970.25,970.25,969.75,969.75,23,389,412.00
12/04/2003,07:56,970.00,970.25,969.75,970.00,170,133,303.00
12/04/2003,07:57,970.00,970.25,969.75,970.00,93,25,118.00
12/04/2003,07:58,970.00,970.00,970.00,970.00,0,79,79.00
12/04/2003,07:59,970.00,970.00,970.00,970.00,0,82,82.00
12/04/2003,08:00,970.25,970.25,970.00,970.25,89,15,104.00
12/04/2003,08:01,970.00,970.25,970.00,970.00,59,64,123.00
12/04/2003,08:02,970.25,970.50,970.00,970.00,260,108,368.00
12/04/2003,08:03,970.00,970.00,970.00,970.00,0,146,146.00
12/04/2003,08:04,970.00,970.25,970.00,970.00,6,66,72.00
12/04/2003,08:05,970.00,970.50,970.00,970.50,270,14,284.00
12/04/2003,08:06,970.75,971.00,970.50,970.75,132,46,178.00
12/04/2003,08:07,970.75,971.00,970.75,971.00,95,0,95.00
12/04/2003,08:08,971.00,971.00,970.75,971.00,30,15,45.00
12/04/2003,08:09,970.75,970.75,970.50,970.50,0,102,102.00
12/04/2003,08:10,970.50,970.50,970.50,970.50,0,60,60.00
12/04/2003,08:11,970.50,970.50,970.25,970.50,66,5,71.00
12/04/2003,08:12,970.50,970.75,970.50,970.50,59,1,60.00
12/04/2003,08:13,970.75,970.75,970.75,970.75,26,0,26.00
12/04/2003,08:14,970.50,970.50,970.50,970.50,0,101,101.00
12/04/2003,08:15,970.50,970.75,969.75,970.00,185,293,478.00
12/04/2003,08:16,970.00,970.25,969.75,970.00,66,163,229.00
12/04/2003,08:17,970.25,970.25,970.00,970.00,1,1,2.00
12/04/2003,08:18,970.00,970.25,970.00,970.00,12,34,46.00
12/04/2003,08:19,970.25,970.25,970.00,970.25,32,5,37.00
12/04/2003,08:20,970.25,970.25,970.00,970.25,4,6,10.00
12/04/2003,08:21,970.00,970.00,970.00,970.00,0,60,60.00
12/04/2003,08:22,970.00,970.00,969.75,970.00,28,11,39.00
12/04/2003,08:23,969.75,970.00,969.75,969.75,5,2,7.00
12/04/2003,08:24,970.00,970.00,969.75,970.00,14,12,26.00
12/04/2003,08:25,970.00,970.00,969.75,970.00,72,102,174.00
12/04/2003,08:26,970.00,970.00,969.75,969.75,2,7,9.00
12/04/2003,08:27,969.75,970.25,969.75,970.00,147,106,253.00
12/04/2003,08:28,969.75,970.00,969.50,969.50,18,613,631.00
12/04/2003,08:29,969.50,969.50,969.25,969.50,132,579,711.00
12/04/2003,08:30,969.25,969.75,969.25,969.50,685,679,1364.00
12/04/2003,08:31,969.75,970.00,969.50,969.75,1510,2603,4113.00
12/04/2003,08:32,969.75,970.25,969.75,970.25,787,338,1125.00
12/04/2003,08:33,970.00,970.25,969.75,970.00,572,1158,1730.00
12/04/2003,08:34,970.00,970.25,969.50,970.25,1177,873,2050.00
12/04/2003,08:35,970.25,970.50,970.00,970.50,2145,58,2203.00
12/04/2003,08:36,970.25,970.75,970.25,970.50,874,1285,2159.00
12/04/2003,08:37,970.75,971.00,970.50,970.50,1236,429,1665.00
12/04/2003,08:38,970.50,971.25,970.50,970.75,3164,537,3701.00
12/04/2003,08:39,970.75,971.00,970.25,970.50,738,1877,2615.00
12/04/2003,08:40,970.50,970.50,970.00,970.25,1519,1316,2835.00
12/04/2003,08:41,970.50,970.75,970.00,970.75,733,366,1099.00
12/04/2003,08:42,970.75,971.00,970.25,970.25,544,1361,1905.00
12/04/2003,08:43,970.25,970.75,970.25,970.50,198,1049,1247.00
12/04/2003,08:44,970.50,970.50,970.00,970.25,413,832,1245.00
12/04/2003,08:45,970.25,970.75,970.25,970.50,574,590,1164.00
12/04/2003,08:46,970.50,970.75,969.75,969.75,616,1756,2372.00
12/04/2003,08:47,970.00,970.00,969.50,969.50,1179,1980,3159.00
12/04/2003,08:48,969.50,969.75,969.25,969.50,1143,1340,2483.00
12/04/2003,08:49,969.50,969.75,969.25,969.75,948,1116,2064.00
12/04/2003,08:50,969.50,969.75,969.00,969.50,766,1494,2260.00
12/04/2003,08:51,969.50,969.75,969.25,969.50,864,950,1814.00
12/04/2003,08:52,969.50,969.75,969.25,969.75,932,142,1074.00
12/04/2003,08:53,969.75,970.50,969.50,970.50,2463,141,2604.00
12/04/2003,08:54,970.50,971.00,970.25,970.25,1129,625,1754.00
12/04/2003,08:55,970.50,970.75,970.25,970.50,590,121,711.00
12/04/2003,08:56,970.50,970.75,970.00,970.25,1109,859,1968.00
12/04/2003,08:57,970.00,970.50,970.00,970.25,269,262,531.00
12/04/2003,08:58,970.25,970.50,970.00,970.50,739,162,901.00
12/04/2003,08:59,970.50,970.50,970.00,970.50,544,490,1034.00
12/04/2003,09:00,970.50,970.50,970.00,970.50,504,1062,1566.00
12/04/2003,09:01,970.25,971.25,970.25,971.00,2281,1021,3302.00
12/04/2003,09:02,971.00,971.25,970.75,971.25,1557,793,2350.00
12/04/2003,09:03,971.25,972.00,971.00,971.75,2321,515,2836.00
12/04/2003,09:04,971.75,972.00,971.50,971.50,1086,580,1666.00
12/04/2003,09:05,971.75,972.00,971.50,971.50,619,1014,1633.00
12/04/2003,09:06,971.75,971.75,971.25,971.50,844,671,1515.00
12/04/2003,09:07,971.50,971.75,971.25,971.50,868,622,1490.00
12/04/2003,09:08,971.50,971.75,971.00,971.25,595,1010,1605.00
12/04/2003,09:09,971.25,971.50,970.75,971.00,872,840,1712.00
12/04/2003,09:10,971.25,971.50,971.00,971.25,357,180,537.00
12/04/2003,09:11,971.50,971.75,971.25,971.50,902,221,1123.00
12/04/2003,09:12,971.50,971.75,971.25,971.25,217,651,868.00
12/04/2003,09:13,971.25,971.25,970.75,971.25,784,1158,1942.00
12/04/2003,09:14,971.00,971.25,970.75,971.00,291,585,876.00
12/04/2003,09:15,971.00,971.25,970.75,971.00,60,254,314.00
12/04/2003,09:16,971.00,971.00,970.50,970.50,125,672,797.00
12/04/2003,09:17,970.50,970.75,970.25,970.25,882,724,1606.00
12/04/2003,09:18,970.25,971.25,970.25,971.00,2700,838,3538.00
12/04/2003,09:19,971.00,971.50,971.00,971.50,686,138,824.00
12/04/2003,09:20,971.50,971.50,971.25,971.25,169,264,433.00
12/04/2003,09:21,971.25,971.50,971.25,971.25,36,591,627.00
12/04/2003,09:22,971.50,971.75,971.25,971.50,935,937,1872.00
12/04/2003,09:23,971.50,971.50,971.25,971.25,373,75,448.00
12/04/2003,09:24,971.25,971.50,971.00,971.25,188,634,822.00
12/04/2003,09:25,971.25,971.25,971.00,971.00,25,518,543.00
12/04/2003,09:26,971.00,971.25,970.25,970.25,158,1430,1588.00
12/04/2003,09:27,970.25,970.75,970.25,970.25,1345,2010,3355.00
12/04/2003,09:28,970.50,970.75,970.00,970.50,2910,1405,4315.00
12/04/2003,09:29,970.50,971.25,970.50,971.25,1951,158,2109.00
12/04/2003,09:30,971.00,971.75,971.00,971.75,1146,536,1682.00
12/04/2003,09:31,971.75,971.75,971.25,971.50,146,754,900.00
12/04/2003,09:32,971.25,972.00,971.25,971.50,1053,857,1910.00
12/04/2003,09:33,971.50,971.75,971.25,971.50,834,1132,1966.00
12/04/2003,09:34,971.50,972.25,971.50,971.75,2355,1222,3577.00
12/04/2003,09:35,972.00,972.00,971.50,971.75,620,1132,1752.00
12/04/2003,09:36,971.50,972.00,971.50,971.75,863,536,1399.00
12/04/2003,09:37,971.50,971.75,971.25,971.25,119,1201,1320.00
12/04/2003,09:38,971.25,971.50,971.00,971.25,561,1211,1772.00
12/04/2003,09:39,971.25,971.50,971.25,971.25,278,247,525.00
12/04/2003,09:40,971.25,971.50,971.25,971.50,15,242,257.00
12/04/2003,09:41,971.25,971.75,971.25,971.50,1147,958,2105.00
12/04/2003,09:42,971.50,972.00,971.50,971.75,1095,1176,2271.00
12/04/2003,09:43,971.75,972.00,971.75,972.00,905,79,984.00
12/04/2003,09:44,972.00,972.50,971.75,972.00,2458,1773,4231.00
12/04/2003,09:45,972.00,972.50,972.00,972.25,1162,153,1315.00
12/04/2003,09:46,972.25,972.50,972.00,972.00,170,478,648.00
12/04/2003,09:47,972.25,972.25,972.00,972.00,42,288,330.00
12/04/2003,09:48,972.00,972.25,971.75,971.75,131,622,753.00
12/04/2003,09:49,971.75,972.25,971.75,972.25,761,1114,1875.00
12/04/2003,09:50,972.25,972.50,972.25,972.50,523,96,619.00
12/04/2003,09:51,972.50,973.00,972.25,973.00,3907,1019,4926.00
12/04/2003,09:52,973.00,973.50,972.75,973.00,3104,1929,5033.00
12/04/2003,09:53,973.25,973.50,973.00,973.25,811,585,1396.00
12/04/2003,09:54,973.25,973.50,973.00,973.25,1153,1116,2269.00
12/04/2003,09:55,973.25,974.00,973.25,973.50,2950,1291,4241.00
12/04/2003,09:56,973.50,973.75,973.25,973.25,588,726,1314.00
12/04/2003,09:57,973.25,973.50,973.25,973.25,88,191,279.00
12/04/2003,09:58,973.25,973.50,973.25,973.25,18,559,577.00
12/04/2003,09:59,973.25,973.50,973.25,973.25,8,87,95.00
12/04/2003,10:00,973.25,973.75,973.25,973.75,1308,758,2066.00
12/04/2003,10:01,973.75,974.25,973.75,974.00,2264,1106,3370.00
12/04/2003,10:02,974.00,974.25,973.75,974.00,1037,594,1631.00
12/04/2003,10:03,974.00,974.50,974.00,974.00,1608,289,1897.00
12/04/2003,10:04,974.00,974.25,973.75,973.75,23,989,1012.00
12/04/2003,10:05,973.75,974.25,973.75,974.00,1497,667,2164.00
12/04/2003,10:06,974.25,974.25,973.75,974.00,710,624,1334.00
12/04/2003,10:07,974.00,974.25,973.75,973.75,346,386,732.00
12/04/2003,10:08,974.00,974.25,973.75,974.00,568,440,1008.00
12/04/2003,10:09,974.00,974.25,973.75,974.00,128,537,665.00
12/04/2003,10:10,974.00,974.00,973.75,973.75,57,726,783.00
12/04/2003,10:11,973.75,974.00,973.50,973.50,170,994,1164.00
12/04/2003,10:12,973.50,974.00,973.50,973.75,672,127,799.00
12/04/2003,10:13,973.75,974.00,973.75,973.75,12,411,423.00
12/04/2003,10:14,973.75,974.25,973.75,974.00,881,242,1123.00
12/04/2003,10:15,974.25,974.25,973.75,974.00,37,1115,1152.00
12/04/2003,10:16,973.75,974.00,973.50,973.50,111,655,766.00
12/04/2003,10:17,973.50,973.75,973.50,973.50,9,322,331.00
12/04/2003,10:18,973.50,973.75,973.25,973.25,33,1748,1781.00
12/04/2003,10:19,973.25,973.50,973.25,973.25,34,239,273.00
12/04/2003,10:20,973.25,973.75,973.25,973.50,1037,1019,2056.00
12/04/2003,10:21,973.50,973.50,973.25,973.25,20,123,143.00
12/04/2003,10:22,973.25,973.50,973.00,973.00,43,575,618.00
12/04/2003,10:23,973.00,973.25,973.00,973.25,356,227,583.00
12/04/2003,10:24,973.25,973.25,973.00,973.00,643,262,905.00
12/04/2003,10:25,973.00,973.25,973.00,973.00,38,85,123.00
12/04/2003,10:26,973.00,973.25,973.00,973.25,801,37,838.00
12/04/2003,10:27,973.25,973.50,973.00,973.50,669,226,895.00
12/04/2003,10:28,973.50,973.50,973.25,973.25,29,32,61.00
12/04/2003,10:29,973.25,973.75,973.25,973.75,626,593,1219.00
12/04/2003,10:30,973.75,973.75,973.25,973.25,45,384,429.00
12/04/2003,10:31,973.25,973.75,973.25,973.75,254,18,272.00
12/04/2003,10:32,973.75,973.75,973.50,973.50,77,91,168.00
12/04/2003,10:33,973.75,973.75,973.25,973.25,36,1099,1135.00
12/04/2003,10:34,973.50,973.50,973.00,973.00,187,986,1173.00
12/04/2003,10:35,973.00,973.25,972.75,973.00,74,566,640.00
12/04/2003,10:36,972.75,973.00,972.75,972.75,12,203,215.00
12/04/2003,10:37,972.75,973.00,972.75,972.75,28,714,742.00
12/04/2003,10:38,972.75,973.00,972.75,973.00,754,33,787.00
12/04/2003,10:39,973.00,973.25,972.50,972.75,136,320,456.00
12/04/2003,10:40,972.75,973.00,972.75,972.75,68,244,312.00
12/04/2003,10:41,972.75,973.00,972.50,972.50,101,365,466.00
12/04/2003,10:42,972.75,973.00,972.50,972.50,633,290,923.00
12/04/2003,10:43,972.50,972.75,972.25,972.25,64,1484,1548.00
12/04/2003,10:44,972.25,973.00,972.25,972.75,1770,440,2210.00
12/04/2003,10:45,972.75,973.00,972.75,972.75,40,96,136.00
12/04/2003,10:46,972.75,973.00,972.75,973.00,382,27,409.00
12/04/2003,10:47,973.00,973.25,973.00,973.25,249,68,317.00
12/04/2003,10:48,973.25,973.25,973.00,973.00,83,143,226.00
12/04/2003,10:49,973.25,973.25,972.75,973.00,142,212,354.00
12/04/2003,10:50,973.00,973.25,973.00,973.00,151,116,267.00
12/04/2003,10:51,973.00,973.25,973.00,973.00,12,49,61.00
12/04/2003,10:52,973.00,973.25,973.00,973.00,49,32,81.00
12/04/2003,10:53,973.00,973.25,972.75,973.00,12,378,390.00
12/04/2003,10:54,972.75,973.00,972.75,973.00,37,23,60.00
12/04/2003,10:55,972.75,973.00,972.75,972.75,20,38,58.00
12/04/2003,10:56,973.00,973.25,972.75,973.25,473,73,546.00
12/04/2003,10:57,973.00,973.50,973.00,973.50,1183,213,1396.00
12/04/2003,10:58,973.50,973.50,973.00,973.25,371,772,1143.00
12/04/2003,10:59,973.25,973.50,973.00,973.50,396,181,577.00
12/04/2003,11:00,973.25,973.50,973.25,973.50,65,23,88.00
12/04/2003,11:01,973.50,974.00,973.25,973.75,1251,597,1848.00
12/04/2003,11:02,973.75,973.75,973.50,973.50,93,1210,1303.00
12/04/2003,11:03,973.50,973.75,973.50,973.50,14,234,248.00
12/04/2003,11:04,973.75,973.75,973.25,973.25,31,308,339.00
12/04/2003,11:05,973.25,973.50,973.25,973.25,69,21,90.00
12/04/2003,11:06,973.25,973.50,973.00,973.25,71,485,556.00
12/04/2003,11:07,973.00,973.25,973.00,973.25,78,39,117.00
12/04/2003,11:08,973.00,973.75,973.00,973.75,1393,29,1422.00
12/04/2003,11:09,974.00,974.00,973.50,973.75,745,222,967.00
12/04/2003,11:10,973.75,973.75,973.00,973.25,928,463,1391.00
12/04/2003,11:11,973.25,973.25,972.75,973.00,423,745,1168.00
12/04/2003,11:12,973.00,973.00,972.75,972.75,372,399,771.00
12/04/2003,11:13,972.75,973.00,972.75,972.75,63,280,343.00
12/04/2003,11:14,972.75,973.00,972.75,972.75,24,148,172.00
12/04/2003,11:15,972.75,973.25,972.75,972.75,354,357,711.00
12/04/2003,11:16,972.75,973.25,972.75,973.00,379,297,676.00
12/04/2003,11:17,973.00,973.00,972.00,972.00,20,1334,1354.00
12/04/2003,11:18,972.00,972.75,972.00,972.25,1514,472,1986.00
12/04/2003,11:19,972.50,972.50,972.00,972.50,85,885,970.00
12/04/2003,11:20,972.50,972.75,972.25,972.50,771,531,1302.00
12/04/2003,11:21,972.50,972.75,972.00,972.50,850,1460,2310.00
12/04/2003,11:22,972.50,973.25,972.25,973.00,1882,501,2383.00
12/04/2003,11:23,972.75,973.00,972.75,973.00,474,42,516.00
12/04/2003,11:24,972.75,973.00,972.75,972.75,73,70,143.00
12/04/2003,11:25,973.00,973.00,972.75,973.00,202,19,221.00
12/04/2003,11:26,972.75,973.50,972.75,973.50,768,87,855.00
12/04/2003,11:27,973.50,973.50,973.00,973.25,274,519,793.00
12/04/2003,11:28,973.25,973.50,972.50,972.50,670,1179,1849.00
12/04/2003,11:29,972.50,973.00,972.50,972.75,603,295,898.00
12/04/2003,11:30,972.75,973.00,972.50,973.00,537,41,578.00
12/04/2003,11:31,972.75,973.50,972.75,973.00,1287,272,1559.00
12/04/2003,11:32,973.00,973.50,973.00,973.25,263,203,466.00
12/04/2003,11:33,973.00,973.25,973.00,973.25,40,26,66.00
12/04/2003,11:34,973.00,973.25,973.00,973.00,45,73,118.00
12/04/2003,11:35,973.25,973.25,972.75,973.00,164,341,505.00
12/04/2003,11:36,973.00,973.25,972.75,973.00,20,68,88.00
12/04/2003,11:37,973.00,973.25,972.75,973.00,65,31,96.00
12/04/2003,11:38,973.25,973.25,973.00,973.00,19,30,49.00
12/04/2003,11:39,973.00,973.00,972.75,973.00,271,182,453.00
12/04/2003,11:40,972.75,972.75,972.25,972.75,326,832,1158.00
12/04/2003,11:41,972.75,973.50,972.75,973.50,694,39,733.00
12/04/2003,11:42,973.50,974.00,973.25,973.75,1353,282,1635.00
12/04/2003,11:43,973.50,973.50,973.25,973.50,444,562,1006.00
12/04/2003,11:44,973.25,973.50,973.25,973.50,16,79,95.00
12/04/2003,11:45,973.50,973.50,972.75,973.25,170,463,633.00
12/04/2003,11:46,973.00,973.50,973.00,973.00,69,236,305.00
12/04/2003,11:47,973.00,973.25,973.00,973.25,155,34,189.00
12/04/2003,11:48,973.25,973.50,973.00,973.25,289,11,300.00
12/04/2003,11:49,973.50,973.50,973.00,973.25,123,109,232.00
12/04/2003,11:50,973.00,973.00,972.25,972.50,393,1010,1403.00
12/04/2003,11:51,972.75,973.00,972.50,972.75,150,86,236.00
12/04/2003,11:52,972.75,973.00,972.50,972.50,13,478,491.00
12/04/2003,11:53,972.50,972.50,972.00,972.25,535,883,1418.00
12/04/2003,11:54,972.25,972.50,972.25,972.25,53,17,70.00
12/04/2003,11:55,972.25,972.75,972.25,972.50,301,112,413.00
12/04/2003,11:56,972.50,972.50,972.25,972.50,131,157,288.00
12/04/2003,11:57,972.50,972.75,972.00,972.50,812,692,1504.00
12/04/2003,11:58,972.25,972.50,972.00,972.25,60,186,246.00
12/04/2003,11:59,972.00,972.25,971.75,971.75,55,856,911.00
12/04/2003,12:00,971.75,972.00,971.50,971.75,518,1423,1941.00
12/04/2003,12:01,971.75,972.00,971.50,971.50,296,356,652.00
12/04/2003,12:02,971.50,971.75,971.50,971.75,378,579,957.00
12/04/2003,12:03,971.75,972.00,971.50,971.75,173,114,287.00
12/04/2003,12:04,972.00,972.25,971.75,972.25,398,37,435.00
12/04/2003,12:05,972.25,972.50,972.00,972.50,640,35,675.00
12/04/2003,12:06,972.25,972.50,972.25,972.25,70,453,523.00
12/04/2003,12:07,972.25,972.50,972.00,972.00,40,477,517.00
12/04/2003,12:08,972.00,972.25,971.25,971.25,770,1554,2324.00
12/04/2003,12:09,971.25,971.75,971.25,971.50,200,463,663.00
12/04/2003,12:10,971.50,971.75,971.25,971.50,205,1070,1275.00
12/04/2003,12:11,971.50,971.75,971.00,971.25,198,413,611.00
12/04/2003,12:12,971.25,971.25,971.00,971.25,402,184,586.00
12/04/2003,12:13,971.25,971.25,971.00,971.25,172,79,251.00
12/04/2003,12:14,971.25,971.50,971.00,971.25,191,197,388.00
12/04/2003,12:15,971.50,971.50,970.75,970.75,69,901,970.00
12/04/2003,12:16,971.00,971.00,970.50,970.50,129,1878,2007.00
12/04/2003,12:17,970.50,971.00,970.50,971.00,661,169,830.00
12/04/2003,12:18,970.75,971.00,970.75,970.75,34,95,129.00
12/04/2003,12:19,971.00,971.50,970.75,971.25,1683,159,1842.00
12/04/2003,12:20,971.25,971.50,971.00,971.25,356,537,893.00
12/04/2003,12:21,971.50,971.50,970.75,971.00,87,425,512.00
12/04/2003,12:22,971.00,971.25,970.75,971.00,269,468,737.00
12/04/2003,12:23,971.00,971.25,970.75,971.25,842,97,939.00
12/04/2003,12:24,971.25,971.75,971.00,971.75,926,44,970.00
12/04/2003,12:25,971.75,972.00,971.50,971.50,834,381,1215.00
12/04/2003,12:26,971.50,972.00,971.50,971.50,126,686,812.00
12/04/2003,12:27,971.25,971.50,970.75,971.25,779,799,1578.00
12/04/2003,12:28,971.50,971.50,971.25,971.25,469,20,489.00
12/04/2003,12:29,971.25,971.75,971.25,971.50,344,13,357.00
12/04/2003,12:30,971.50,971.50,971.00,971.00,20,562,582.00
12/04/2003,12:31,971.00,971.25,970.75,971.00,252,506,758.00
12/04/2003,12:32,971.25,971.25,971.00,971.25,162,129,291.00
12/04/2003,12:33,971.00,971.25,971.00,971.00,6,188,194.00
12/04/2003,12:34,971.00,971.25,971.00,971.25,32,221,253.00
12/04/2003,12:35,971.00,971.25,970.75,971.00,217,317,534.00
12/04/2003,12:36,971.00,971.00,970.50,970.75,53,373,426.00
12/04/2003,12:37,970.75,971.00,970.25,970.25,149,1347,1496.00
12/04/2003,12:38,970.25,970.50,969.00,969.75,1484,3811,5295.00
12/04/2003,12:39,969.75,970.00,969.25,970.00,1461,776,2237.00
12/04/2003,12:40,969.75,970.50,969.75,970.50,1722,663,2385.00
12/04/2003,12:41,970.50,970.75,970.25,970.50,599,403,1002.00
12/04/2003,12:42,970.50,970.50,970.00,970.25,339,315,654.00
12/04/2003,12:43,970.25,970.50,970.00,970.00,8,424,432.00
12/04/2003,12:44,970.25,970.50,970.00,970.00,304,276,580.00
12/04/2003,12:45,970.00,970.25,969.75,970.25,624,402,1026.00
12/04/2003,12:46,970.00,970.25,969.75,969.75,46,631,677.00
12/04/2003,12:47,969.75,970.00,969.25,969.25,164,1803,1967.00
12/04/2003,12:48,969.50,969.75,969.25,969.50,856,799,1655.00
12/04/2003,12:49,969.50,969.75,968.50,968.50,349,2493,2842.00
12/04/2003,12:50,968.50,968.75,968.00,968.00,2046,3059,5105.00
12/04/2003,12:51,968.00,968.25,967.75,968.25,1288,1439,2727.00
12/04/2003,12:52,968.25,968.25,967.75,968.00,1267,879,2146.00
12/04/2003,12:53,968.00,968.50,967.75,968.25,841,486,1327.00
12/04/2003,12:54,968.50,968.50,967.75,967.75,396,1170,1566.00
12/04/2003,12:55,968.00,968.50,967.50,968.25,2021,2122,4143.00
12/04/2003,12:56,968.25,968.25,967.50,967.75,1556,2663,4219.00
12/04/2003,12:57,967.75,968.25,967.50,968.00,804,630,1434.00
12/04/2003,12:58,968.25,968.25,967.75,968.00,224,480,704.00
12/04/2003,12:59,968.00,968.25,967.50,967.75,673,680,1353.00
12/04/2003,13:00,967.75,968.25,967.50,968.00,1140,705,1845.00
12/04/2003,13:01,968.00,968.00,967.25,967.75,2435,1708,4143.00
12/04/2003,13:02,967.75,968.25,967.75,968.25,1202,546,1748.00
12/04/2003,13:03,968.25,968.25,968.00,968.25,498,56,554.00
12/04/2003,13:04,968.25,968.50,968.00,968.50,1075,122,1197.00
12/04/2003,13:05,968.50,968.75,968.25,968.50,1257,749,2006.00
12/04/2003,13:06,968.50,968.75,968.25,968.25,1109,1071,2180.00
12/04/2003,13:07,968.25,968.50,968.25,968.25,279,537,816.00
12/04/2003,13:08,968.25,968.50,968.25,968.25,44,366,410.00
12/04/2003,13:09,968.50,968.50,968.00,968.00,41,538,579.00
12/04/2003,13:10,968.25,968.75,968.00,968.75,1158,204,1362.00
12/04/2003,13:11,968.75,969.00,968.50,969.00,1088,259,1347.00
12/04/2003,13:12,969.00,969.25,968.75,969.25,1174,123,1297.00
12/04/2003,13:13,969.00,969.50,969.00,969.25,1068,2014,3082.00
12/04/2003,13:14,969.00,969.50,969.00,969.50,546,744,1290.00
12/04/2003,13:15,969.25,969.50,969.25,969.25,39,573,612.00
12/04/2003,13:16,969.25,969.50,969.25,969.50,842,825,1667.00
12/04/2003,13:17,969.75,969.75,969.25,969.25,302,1240,1542.00
12/04/2003,13:18,969.25,969.75,969.25,969.25,700,627,1327.00
12/04/2003,13:19,969.25,969.50,969.00,969.00,271,768,1039.00
12/04/2003,13:20,969.00,969.25,968.75,969.00,401,1157,1558.00
12/04/2003,13:21,969.00,969.50,969.00,969.50,1135,57,1192.00
12/04/2003,13:22,969.25,969.50,969.25,969.25,174,960,1134.00
12/04/2003,13:23,969.50,969.50,968.50,969.00,1089,1305,2394.00
12/04/2003,13:24,968.75,969.25,968.75,969.25,207,125,332.00
12/04/2003,13:25,969.25,969.75,969.00,969.50,931,922,1853.00
12/04/2003,13:26,969.50,969.50,968.75,968.75,178,1586,1764.00
12/04/2003,13:27,968.75,969.25,968.75,969.00,647,107,754.00
12/04/2003,13:28,969.00,969.25,968.25,968.25,682,1620,2302.00
12/04/2003,13:29,968.50,968.75,968.25,968.50,635,353,988.00
12/04/2003,13:30,968.50,968.75,968.25,968.25,663,466,1129.00
12/04/2003,13:31,968.50,969.25,968.25,968.75,1258,655,1913.00
12/04/2003,13:32,968.50,969.00,968.50,968.75,293,20,313.00
12/04/2003,13:33,968.75,968.75,968.50,968.75,42,34,76.00
12/04/2003,13:34,968.75,968.75,967.50,968.00,401,2255,2656.00
12/04/2003,13:35,968.00,968.25,967.75,968.25,935,200,1135.00
12/04/2003,13:36,968.25,968.25,967.75,967.75,267,309,576.00
12/04/2003,13:37,968.00,968.00,967.50,967.75,262,634,896.00
12/04/2003,13:38,967.75,967.75,967.25,967.75,963,1609,2572.00
12/04/2003,13:39,967.75,968.00,967.50,968.00,420,85,505.00
12/04/2003,13:40,967.75,968.75,967.75,968.25,3062,990,4052.00
12/04/2003,13:41,968.50,968.75,968.25,968.50,378,103,481.00
12/04/2003,13:42,968.75,968.75,968.50,968.75,447,313,760.00
12/04/2003,13:43,968.50,968.75,968.50,968.50,87,609,696.00
12/04/2003,13:44,968.50,969.25,968.25,969.25,1314,264,1578.00
12/04/2003,13:45,969.25,969.25,968.75,968.75,235,482,717.00
12/04/2003,13:46,969.00,969.00,968.50,968.50,923,266,1189.00
12/04/2003,13:47,968.75,969.50,968.50,969.50,1128,132,1260.00
12/04/2003,13:48,969.25,969.75,969.25,969.25,918,746,1664.00
12/04/2003,13:49,969.25,969.50,968.75,968.75,647,857,1504.00
12/04/2003,13:50,969.00,969.25,968.75,969.00,379,13,392.00
12/04/2003,13:51,969.00,969.25,969.00,969.00,162,285,447.00
12/04/2003,13:52,969.00,969.25,969.00,969.00,132,35,167.00
12/04/2003,13:53,969.00,969.00,968.50,968.50,42,883,925.00
12/04/2003,13:54,968.50,968.75,967.75,968.25,1822,3113,4935.00
12/04/2003,13:55,968.00,968.50,968.00,968.25,743,233,976.00
12/04/2003,13:56,968.25,968.50,968.00,968.25,48,671,719.00
12/04/2003,13:57,968.00,968.75,968.00,968.75,1759,19,1778.00
12/04/2003,13:58,968.75,969.00,968.50,969.00,583,49,632.00
12/04/2003,13:59,969.00,969.50,969.00,969.50,1509,421,1930.00
12/04/2003,14:00,969.50,970.00,969.25,970.00,1882,185,2067.00
12/04/2003,14:01,970.00,970.75,969.75,970.75,2821,1034,3855.00
12/04/2003,14:02,970.75,971.25,970.50,970.75,1875,1658,3533.00
12/04/2003,14:03,970.75,971.00,970.50,970.50,1745,865,2610.00
12/04/2003,14:04,970.50,970.75,970.50,970.75,62,410,472.00
12/04/2003,14:05,970.75,970.75,970.50,970.75,546,56,602.00
12/04/2003,14:06,970.75,970.75,970.50,970.75,676,58,734.00
12/04/2003,14:07,970.75,970.75,970.00,970.25,639,1313,1952.00
12/04/2003,14:08,970.25,970.50,970.00,970.25,506,428,934.00
12/04/2003,14:09,970.25,970.25,970.00,970.25,117,20,137.00
12/04/2003,14:10,970.00,970.50,970.00,970.50,336,128,464.00
12/04/2003,14:11,970.25,970.50,970.00,970.00,394,354,748.00
12/04/2003,14:12,970.00,970.50,970.00,970.50,509,104,613.00
12/04/2003,14:13,970.50,970.50,970.25,970.25,434,202,636.00
12/04/2003,14:14,970.25,970.50,970.00,970.50,345,152,497.00
12/04/2003,14:15,970.50,970.75,970.25,970.50,260,280,540.00
12/04/2003,14:16,970.50,970.75,970.25,970.50,239,60,299.00
12/04/2003,14:17,970.50,971.25,970.25,971.25,2077,518,2595.00
12/04/2003,14:18,971.25,971.75,971.00,971.50,3158,710,3868.00
12/04/2003,14:19,971.50,972.25,971.50,972.00,2014,1158,3172.00
12/04/2003,14:20,972.25,972.75,972.00,972.50,1843,2095,3938.00
12/04/2003,14:21,972.50,972.50,972.25,972.50,174,217,391.00
12/04/2003,14:22,972.25,972.50,972.25,972.25,273,386,659.00
12/04/2003,14:23,972.25,972.50,972.00,972.25,466,1751,2217.00
12/04/2003,14:24,972.25,972.50,972.00,972.25,1051,1486,2537.00
12/04/2003,14:25,972.25,972.50,972.00,972.50,488,85,573.00
12/04/2003,14:26,972.25,973.00,972.25,972.75,1716,780,2496.00
12/04/2003,14:27,972.75,972.75,972.25,972.75,431,938,1369.00
12/04/2003,14:28,972.75,972.75,972.00,972.00,162,1740,1902.00
12/04/2003,14:29,972.00,972.25,971.75,972.00,249,1085,1334.00
12/04/2003,14:30,972.00,972.25,972.00,972.25,252,686,938.00
12/04/2003,14:31,972.25,972.50,972.25,972.50,1727,108,1835.00
12/04/2003,14:32,972.75,972.75,972.25,972.25,359,469,828.00
12/04/2003,14:33,972.25,972.50,971.75,972.00,357,635,992.00
12/04/2003,14:34,972.00,972.25,972.00,972.25,147,29,176.00
12/04/2003,14:35,972.25,972.25,972.00,972.25,113,34,147.00
12/04/2003,14:36,972.25,972.25,971.75,972.00,37,436,473.00
12/04/2003,14:37,971.75,972.75,971.75,972.50,2153,935,3088.00
12/04/2003,14:38,972.50,972.75,972.00,972.25,882,787,1669.00
12/04/2003,14:39,972.25,972.50,972.00,972.50,121,185,306.00
12/04/2003,14:40,972.50,972.50,972.00,972.00,175,306,481.00
12/04/2003,14:41,972.25,972.25,971.50,971.50,204,2113,2317.00
12/04/2003,14:42,971.50,971.75,970.75,971.00,945,3309,4254.00
12/04/2003,14:43,971.00,971.00,970.50,970.75,964,1204,2168.00
12/04/2003,14:44,970.50,971.00,970.50,970.75,580,1032,1612.00
12/04/2003,14:45,971.00,971.25,970.75,971.25,714,760,1474.00
12/04/2003,14:46,971.25,971.50,971.00,971.25,1597,75,1672.00
12/04/2003,14:47,971.25,971.75,971.25,971.75,726,482,1208.00
12/04/2003,14:48,971.50,972.75,971.50,972.50,3026,411,3437.00
12/04/2003,14:49,972.50,973.25,972.50,973.25,2958,1545,4503.00
12/04/2003,14:50,973.25,973.75,973.00,973.50,2940,1418,4358.00
12/04/2003,14:51,973.50,974.25,973.50,974.00,2283,1129,3412.00
12/04/2003,14:52,973.75,974.25,973.75,974.00,1364,1423,2787.00
12/04/2003,14:53,974.00,974.25,973.75,974.00,220,1046,1266.00
12/04/2003,14:54,973.75,974.00,973.50,973.75,289,566,855.00
12/04/2003,14:55,973.75,974.50,973.50,974.25,2490,624,3114.00
12/04/2003,14:56,974.00,974.25,974.00,974.25,1458,793,2251.00
12/04/2003,14:57,974.00,974.75,974.00,974.25,3259,1163,4422.00
12/04/2003,14:58,974.25,974.75,974.25,974.50,1205,421,1626.00
12/04/2003,14:59,974.50,974.75,974.50,974.75,327,152,479.00
12/04/2003,15:00,974.50,974.75,974.25,974.50,1163,1938,3101.00
12/04/2003,15:01,974.25,975.00,974.25,974.25,1225,1455,2680.00
12/04/2003,15:02,974.50,974.50,974.00,974.25,334,636,970.00
12/04/2003,15:03,974.00,974.25,973.75,974.00,812,1411,2223.00
12/04/2003,15:04,973.75,974.25,973.75,974.00,1399,1434,2833.00
12/04/2003,15:05,974.25,974.25,974.00,974.00,304,105,409.00
12/04/2003,15:06,974.25,974.75,974.00,974.25,1095,461,1556.00
12/04/2003,15:07,974.50,974.50,974.00,974.00,336,494,830.00
12/04/2003,15:08,974.25,974.25,973.50,973.75,1023,1579,2602.00
12/04/2003,15:09,973.75,974.00,973.50,973.75,101,434,535.00
12/04/2003,15:10,973.75,974.00,973.50,973.50,235,518,753.00
12/04/2003,15:11,973.50,973.75,973.25,973.25,396,619,1015.00
12/04/2003,15:12,973.50,974.00,973.50,974.00,1384,17,1401.00
12/04/2003,15:13,974.00,974.25,973.75,974.00,1454,162,1616.00
12/04/2003,15:14,974.25,974.25,973.75,974.00,431,712,1143.00
12/04/2003,15:15,974.00,974.50,973.50,973.75,2251,2055,4306.00
12/04/2003,15:16,974.00,974.00,974.00,974.00,2,0,2.00
12/04/2003,15:31,971.50,971.75,970.50,971.00,207,591,798.00
12/04/2003,15:32,970.75,971.25,970.75,971.25,204,448,652.00
12/04/2003,15:33,971.25,971.75,971.00,971.50,199,148,347.00
12/04/2003,15:34,971.50,971.75,971.50,971.75,264,1,265.00
12/04/2003,15:35,971.75,971.75,971.50,971.75,24,118,142.00
12/04/2003,15:36,971.50,971.75,971.25,971.25,34,56,90.00
12/04/2003,15:37,971.50,971.50,971.25,971.25,4,121,125.00
12/04/2003,15:38,971.25,971.25,971.00,971.00,0,10,10.00
12/04/2003,15:39,971.25,971.25,971.25,971.25,20,0,20.00
12/04/2003,15:40,971.00,971.25,970.75,971.00,31,174,205.00
12/04/2003,15:41,971.00,971.00,971.00,971.00,112,0,112.00
12/04/2003,15:42,970.75,971.00,970.75,970.75,37,11,48.00
12/04/2003,15:43,971.00,971.00,970.75,970.75,33,161,194.00
12/04/2003,15:44,970.75,971.00,970.00,970.25,8,356,364.00
12/04/2003,15:45,970.25,970.25,970.00,970.25,62,118,180.00
12/04/2003,15:46,970.25,970.25,970.25,970.25,31,0,31.00
12/04/2003,15:47,970.25,970.25,970.00,970.00,76,189,265.00
12/04/2003,15:48,970.00,970.25,970.00,970.25,21,18,39.00
12/04/2003,15:49,970.25,970.25,970.25,970.25,33,0,33.00
12/04/2003,15:50,970.50,970.75,970.50,970.75,79,1,80.00
12/04/2003,15:51,970.75,970.75,970.75,970.75,5,0,5.00
12/04/2003,15:52,970.50,970.75,970.50,970.75,4,85,89.00
12/04/2003,15:53,970.50,970.75,970.50,970.75,8,7,15.00
12/04/2003,15:54,970.75,970.75,970.75,970.75,7,0,7.00
12/04/2003,15:55,970.75,970.75,970.75,970.75,72,0,72.00
12/04/2003,15:56,970.75,971.00,970.75,971.00,57,0,57.00
12/04/2003,15:57,971.00,971.00,970.75,971.00,65,2,67.00
12/04/2003,15:58,971.00,971.50,971.00,971.25,50,6,56.00
12/04/2003,15:59,971.50,971.75,971.50,971.50,44,5,49.00
12/04/2003,16:00,971.25,971.75,971.25,971.50,38,13,51.00
12/04/2003,17:01,971.50,971.75,971.50,971.75,16,0,16.00
12/04/2003,17:02,971.50,971.50,971.50,971.50,0,9,9.00
12/04/2003,17:03,971.50,971.50,971.50,971.50,0,21,21.00
12/04/2003,17:04,971.50,972.00,971.50,972.00,10,1,11.00
12/04/2003,17:05,971.75,972.00,971.75,971.75,2,3,5.00
12/04/2003,17:06,971.75,971.75,971.75,971.75,0,3,3.00
12/04/2003,17:08,971.50,971.50,971.50,971.50,0,17,17.00
12/04/2003,17:09,971.50,971.50,971.50,971.50,0,12,12.00
12/04/2003,17:10,971.25,971.25,971.25,971.25,0,2,2.00
12/04/2003,17:14,971.25,971.50,971.25,971.50,11,1,12.00
12/04/2003,17:16,971.75,971.75,971.75,971.75,41,0,41.00
12/04/2003,17:17,971.50,971.50,971.50,971.50,0,3,3.00
12/04/2003,17:18,971.50,971.50,971.50,971.50,0,5,5.00
12/04/2003,17:20,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,17:21,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,17:23,971.50,971.75,971.50,971.50,1,8,9.00
12/04/2003,17:24,971.75,971.75,971.75,971.75,4,0,4.00
12/04/2003,17:28,971.50,971.75,971.50,971.75,1,1,2.00
12/04/2003,17:30,971.50,971.50,971.50,971.50,0,17,17.00
12/04/2003,17:32,971.50,971.50,971.50,971.50,0,6,6.00
12/04/2003,17:35,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,17:36,971.50,971.50,971.25,971.25,0,4,4.00
12/04/2003,17:41,971.50,971.50,971.50,971.50,2,0,2.00
12/04/2003,17:42,971.50,971.50,971.50,971.50,5,0,5.00
12/04/2003,17:43,971.50,971.75,971.50,971.50,15,10,25.00
12/04/2003,17:44,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,17:45,971.25,971.25,971.25,971.25,0,2,2.00
12/04/2003,17:47,971.50,971.50,971.50,971.50,4,0,4.00
12/04/2003,17:48,971.50,971.50,971.50,971.50,1,0,1.00
12/04/2003,17:49,971.50,971.50,971.50,971.50,1,0,1.00
12/04/2003,17:51,971.75,971.75,971.75,971.75,1,0,1.00
12/04/2003,17:52,971.50,971.50,971.50,971.50,0,5,5.00
12/04/2003,17:53,971.50,971.50,971.50,971.50,0,5,5.00
12/04/2003,17:54,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,18:01,971.50,971.50,971.50,971.50,0,11,11.00
12/04/2003,18:03,971.50,971.50,971.50,971.50,0,10,10.00
12/04/2003,18:08,971.50,971.50,971.50,971.50,0,10,10.00
12/04/2003,18:10,971.50,971.50,971.50,971.50,0,10,10.00
12/04/2003,18:12,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,18:13,971.75,971.75,971.50,971.50,1,10,11.00
12/04/2003,18:16,971.75,971.75,971.75,971.75,3,0,3.00
12/04/2003,18:17,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,18:21,971.75,971.75,971.75,971.75,10,0,10.00
12/04/2003,18:22,971.75,971.75,971.75,971.75,20,0,20.00
12/04/2003,18:24,972.00,972.00,972.00,972.00,4,0,4.00
12/04/2003,18:27,972.00,972.00,972.00,972.00,1,0,1.00
12/04/2003,18:30,972.00,972.00,972.00,972.00,1,0,1.00
12/04/2003,18:32,972.00,972.00,972.00,972.00,1,0,1.00
12/04/2003,18:41,972.00,972.00,972.00,972.00,25,0,25.00
12/04/2003,18:42,972.00,972.00,972.00,972.00,2,0,2.00
12/04/2003,18:44,972.00,972.25,972.00,972.00,14,7,21.00
12/04/2003,18:47,972.00,972.00,972.00,972.00,0,5,5.00
12/04/2003,18:49,972.00,972.25,972.00,972.25,1,7,8.00
12/04/2003,18:52,972.25,972.25,972.00,972.00,10,1,11.00
12/04/2003,18:54,972.00,972.00,972.00,972.00,0,3,3.00
12/04/2003,18:56,972.00,972.00,972.00,972.00,0,2,2.00
12/04/2003,18:57,972.00,972.00,972.00,972.00,0,1,1.00
12/04/2003,18:58,972.00,972.00,972.00,972.00,0,5,5.00
12/04/2003,19:00,972.00,972.00,972.00,972.00,0,1,1.00
12/04/2003,19:03,972.00,972.00,971.75,971.75,0,2,2.00
12/04/2003,19:04,971.75,971.75,971.75,971.75,0,1,1.00
12/04/2003,19:06,971.75,971.75,971.75,971.75,0,19,19.00
12/04/2003,19:10,971.75,971.75,971.75,971.75,0,5,5.00
12/04/2003,19:14,971.75,971.75,971.75,971.75,0,9,9.00
12/04/2003,19:17,971.75,971.75,971.75,971.75,0,1,1.00
12/04/2003,19:22,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,19:24,971.50,971.50,971.50,971.50,0,6,6.00
12/04/2003,19:25,971.50,971.50,971.50,971.50,0,9,9.00
12/04/2003,19:28,971.50,971.50,971.50,971.50,0,2,2.00
12/04/2003,19:31,971.50,971.50,971.50,971.50,0,16,16.00
12/04/2003,19:32,971.50,971.50,971.50,971.50,0,2,2.00
12/04/2003,19:33,971.50,971.75,971.50,971.75,1,1,2.00
12/04/2003,19:34,971.75,971.75,971.75,971.75,3,0,3.00
12/04/2003,19:35,971.75,971.75,971.75,971.75,2,0,2.00
12/04/2003,19:36,971.75,971.75,971.75,971.75,7,0,7.00
12/04/2003,19:37,971.50,971.75,971.50,971.75,1,25,26.00
12/04/2003,19:39,971.25,971.25,971.25,971.25,0,71,71.00
12/04/2003,19:40,971.25,971.25,971.25,971.25,0,16,16.00
12/04/2003,19:43,971.25,971.25,971.25,971.25,0,1,1.00
12/04/2003,19:46,971.50,971.50,971.50,971.50,1,0,1.00
12/04/2003,19:48,971.50,971.50,971.50,971.50,1,0,1.00
12/04/2003,19:54,971.50,971.75,971.50,971.75,2,0,2.00
12/04/2003,19:56,971.75,971.75,971.75,971.75,1,0,1.00
12/04/2003,19:57,971.50,971.50,971.50,971.50,0,3,3.00
12/04/2003,20:00,971.75,971.75,971.50,971.50,1,1,2.00
12/04/2003,20:04,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,20:07,971.75,971.75,971.50,971.50,1,1,2.00
12/04/2003,20:08,971.75,971.75,971.75,971.75,1,0,1.00
12/04/2003,20:10,971.75,971.75,971.75,971.75,5,0,5.00
12/04/2003,20:11,971.75,971.75,971.75,971.75,5,0,5.00
12/04/2003,20:13,971.75,971.75,971.75,971.75,2,0,2.00
12/04/2003,20:14,971.75,971.75,971.75,971.75,2,0,2.00
12/04/2003,20:15,971.75,971.75,971.75,971.75,2,0,2.00
12/04/2003,20:16,971.50,971.50,971.50,971.50,0,10,10.00
12/04/2003,20:17,971.75,971.75,971.50,971.50,1,1,2.00
12/04/2003,20:18,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,20:20,971.50,971.50,971.50,971.50,0,6,6.00
12/04/2003,20:22,971.50,971.75,971.50,971.75,1,6,7.00
12/04/2003,20:25,971.75,971.75,971.75,971.75,12,0,12.00
12/04/2003,20:26,971.75,971.75,971.75,971.75,13,0,13.00
12/04/2003,20:32,971.75,971.75,971.75,971.75,2,0,2.00
12/04/2003,20:33,971.75,971.75,971.75,971.75,2,0,2.00
12/04/2003,20:37,971.75,971.75,971.75,971.75,30,0,30.00
12/04/2003,20:38,971.75,971.75,971.75,971.75,2,0,2.00
12/04/2003,20:39,971.75,971.75,971.75,971.75,3,0,3.00
12/04/2003,20:41,971.75,971.75,971.75,971.75,1,0,1.00
12/04/2003,20:44,971.75,971.75,971.75,971.75,2,0,2.00
12/04/2003,20:48,971.75,971.75,971.75,971.75,1,0,1.00
12/04/2003,20:49,971.75,971.75,971.75,971.75,5,0,5.00
12/04/2003,20:50,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,20:53,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,20:54,971.75,971.75,971.75,971.75,1,0,1.00
12/04/2003,21:00,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,21:01,971.50,971.50,971.50,971.50,0,2,2.00
12/04/2003,21:04,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,21:07,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,21:16,971.75,971.75,971.75,971.75,1,0,1.00
12/04/2003,21:20,971.75,971.75,971.75,971.75,3,0,3.00
12/04/2003,21:21,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,21:22,971.50,971.50,971.50,971.50,0,4,4.00
12/04/2003,21:23,971.50,971.50,971.50,971.50,0,3,3.00
12/04/2003,21:32,971.75,971.75,971.75,971.75,10,0,10.00
12/04/2003,21:34,971.75,971.75,971.75,971.75,1,0,1.00
12/04/2003,21:35,971.75,972.00,971.75,972.00,2,0,2.00
12/04/2003,21:36,972.00,972.00,971.75,971.75,1,1,2.00
12/04/2003,21:40,971.75,971.75,971.75,971.75,0,1,1.00
12/04/2003,21:42,971.75,971.75,971.75,971.75,0,1,1.00
12/04/2003,21:45,971.75,971.75,971.75,971.75,0,1,1.00
12/04/2003,21:48,971.50,971.50,971.50,971.50,0,5,5.00
12/04/2003,21:59,971.50,971.50,971.50,971.50,0,9,9.00
12/04/2003,22:00,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,22:01,971.50,971.50,971.50,971.50,0,51,51.00
12/04/2003,22:02,971.50,971.50,971.50,971.50,0,50,50.00
12/04/2003,22:03,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,22:04,971.50,971.50,971.50,971.50,0,13,13.00
12/04/2003,22:06,971.50,971.50,971.50,971.50,0,4,4.00
12/04/2003,22:07,971.50,971.50,971.50,971.50,0,2,2.00
12/04/2003,22:08,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,22:10,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,22:12,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,22:13,971.75,971.75,971.75,971.75,18,0,18.00
12/04/2003,22:15,971.75,971.75,971.75,971.75,1,0,1.00
12/04/2003,22:18,971.50,971.50,971.50,971.50,0,1,1.00
12/04/2003,22:21,971.50,971.50,971.50,971.50,0,6,6.00
12/04/2003,22:25,971.75,971.75,971.75,971.75,1,0,1.00
12/04/2003,22:26,971.75,971.75,971.75,971.75,1,0,1.00
12/04/2003,22:30,971.75,971.75,971.75,971.75,1,0,1.00
12/04/2003,22:34,971.75,971.75,971.75,971.75,3,0,3.00
12/04/2003,22:38,971.75,971.75,971.75,971.75,5,0,5.00
12/04/2003,22:39,972.00,972.00,972.00,972.00,1,0,1.00
12/04/2003,22:47,971.75,971.75,971.75,971.75,0,11,11.00
12/04/2003,22:49,971.75,971.75,971.75,971.75,0,2,2.00
12/04/2003,22:50,971.75,971.75,971.75,971.75,0,1,1.00
12/04/2003,22:53,971.75,971.75,971.75,971.75,0,3,3.00
12/04/2003,22:54,971.75,971.75,971.75,971.75,0,1,1.00
12/04/2003,22:55,971.75,971.75,971.75,971.75,0,1,1.00
12/04/2003,23:06,971.75,971.75,971.75,971.75,0,1,1.00
12/04/2003,23:24,971.50,971.50,971.50,971.50,0,2,2.00
12/04/2003,23:27,971.50,971.50,971.50,971.50,0,11,11.00
12/04/2003,23:28,971.25,971.25,971.25,971.25,0,14,14.00
12/04/2003,23:29,971.25,971.50,971.25,971.25,1,5,6.00
12/04/2003,23:34,971.50,971.50,971.50,971.50,7,0,7.00
12/04/2003,23:35,971.50,971.50,971.50,971.50,4,0,4.00
12/04/2003,23:37,971.25,971.25,971.25,971.25,0,15,15.00
12/04/2003,23:38,971.50,971.50,971.00,971.00,2,17,19.00
12/04/2003,23:39,971.25,971.25,971.25,971.25,5,0,5.00
12/04/2003,23:41,971.50,971.50,971.50,971.50,1,0,1.00
12/04/2003,23:42,971.50,971.50,971.50,971.50,1,0,1.00
12/04/2003,23:43,971.50,971.50,971.50,971.50,1,0,1.00
12/04/2003,23:45,971.50,971.50,971.25,971.25,1,1,2.00
12/04/2003,23:51,971.25,971.25,971.25,971.25,0,2,2.00
12/04/2003,23:52,971.25,971.25,971.25,971.25,0,2,2.00
12/04/2003,23:53,971.25,971.25,971.25,971.25,0,2,2.00
12/04/2003,23:54,971.25,971.25,971.25,971.25,0,1,1.00
12/04/2003,23:57,971.50,971.50,971.50,971.50,1,0,1.00
12/05/2003,00:03,971.25,971.25,971.25,971.25,0,2,2.00
12/05/2003,00:08,971.25,971.25,971.25,971.25,0,9,9.00
12/05/2003,00:09,971.25,971.50,971.25,971.50,8,3,11.00
12/05/2003,00:10,971.25,971.25,971.25,971.25,0,1,1.00
12/05/2003,00:11,971.50,971.50,971.50,971.50,1,0,1.00
12/05/2003,00:14,971.50,971.50,971.50,971.50,1,0,1.00
12/05/2003,00:16,971.00,971.00,971.00,971.00,0,3,3.00
12/05/2003,00:20,971.25,971.25,971.25,971.25,1,0,1.00
12/05/2003,00:23,971.25,971.25,971.25,971.25,1,0,1.00
12/05/2003,00:25,971.50,971.50,971.50,971.50,12,0,12.00
12/05/2003,00:29,971.75,971.75,971.50,971.50,1,15,16.00
12/05/2003,00:30,971.25,971.25,971.25,971.25,0,1,1.00
12/05/2003,00:38,971.25,971.25,971.25,971.25,0,5,5.00
12/05/2003,00:45,971.00,971.00,971.00,971.00,0,5,5.00
12/05/2003,00:49,971.00,971.00,971.00,971.00,0,20,20.00
12/05/2003,00:50,970.75,970.75,970.75,970.75,0,7,7.00
12/05/2003,00:53,970.75,970.75,970.75,970.75,0,35,35.00
12/05/2003,00:55,971.25,971.25,971.25,971.25,1,0,1.00
12/05/2003,01:00,970.75,970.75,970.75,970.75,0,20,20.00
12/05/2003,01:02,970.75,970.75,970.75,970.75,0,7,7.00
12/05/2003,01:03,970.75,970.75,970.75,970.75,0,1,1.00
12/05/2003,01:04,971.00,971.00,971.00,971.00,1,0,1.00
12/05/2003,01:05,970.75,970.75,970.75,970.75,0,24,24.00
12/05/2003,01:09,970.75,970.75,970.50,970.50,0,70,70.00
12/05/2003,01:10,970.75,970.75,970.75,970.75,1,0,1.00
12/05/2003,01:11,970.75,970.75,970.75,970.75,8,0,8.00
12/05/2003,01:12,970.75,970.75,970.75,970.75,7,0,7.00
12/05/2003,01:17,970.75,970.75,970.75,970.75,2,0,2.00
12/05/2003,01:19,970.75,970.75,970.75,970.75,13,0,13.00
12/05/2003,01:22,970.75,970.75,970.75,970.75,1,0,1.00
12/05/2003,01:23,970.75,970.75,970.75,970.75,2,0,2.00
12/05/2003,01:25,970.50,970.50,970.50,970.50,0,5,5.00
12/05/2003,01:26,970.75,970.75,970.75,970.75,4,0,4.00
12/05/2003,01:28,970.75,970.75,970.75,970.75,3,0,3.00
12/05/2003,01:31,970.75,970.75,970.75,970.75,7,0,7.00
12/05/2003,01:32,970.75,970.75,970.75,970.75,1,0,1.00
12/05/2003,01:37,970.75,970.75,970.75,970.75,63,0,63.00
12/05/2003,01:38,970.50,970.50,970.50,970.50,0,1,1.00
12/05/2003,01:40,970.75,970.75,970.75,970.75,1,0,1.00
12/05/2003,01:43,970.75,970.75,970.75,970.75,2,0,2.00
12/05/2003,01:44,970.75,970.75,970.75,970.75,2,0,2.00
12/05/2003,01:45,970.75,970.75,970.75,970.75,12,0,12.00
12/05/2003,01:46,970.50,970.50,970.50,970.50,0,10,10.00
12/05/2003,01:47,970.75,970.75,970.75,970.75,1,0,1.00
12/05/2003,01:48,970.75,970.75,970.75,970.75,2,0,2.00
12/05/2003,01:49,970.75,971.00,970.75,971.00,32,0,32.00
12/05/2003,01:50,971.00,971.00,971.00,971.00,1,0,1.00
12/05/2003,01:51,971.00,971.00,971.00,971.00,3,0,3.00
12/05/2003,01:52,971.00,971.00,971.00,971.00,6,0,6.00
12/05/2003,01:53,971.00,971.00,971.00,971.00,6,0,6.00
12/05/2003,01:55,970.75,970.75,970.75,970.75,0,2,2.00
12/05/2003,01:58,970.75,970.75,970.75,970.75,0,3,3.00
12/05/2003,01:59,970.75,971.00,970.75,971.00,4,3,7.00
12/05/2003,02:00,971.00,971.00,971.00,971.00,9,0,9.00
12/05/2003,02:01,971.00,971.00,971.00,971.00,21,0,21.00
12/05/2003,02:02,971.25,971.25,971.25,971.25,20,0,20.00
12/05/2003,02:03,971.25,971.25,971.25,971.25,15,0,15.00
12/05/2003,02:04,971.50,971.50,971.50,971.50,40,0,40.00
12/05/2003,02:05,971.25,971.50,971.25,971.25,10,11,21.00
12/05/2003,02:06,971.25,971.25,971.25,971.25,0,1,1.00
12/05/2003,02:08,971.25,971.75,971.25,971.50,39,39,78.00
12/05/2003,02:09,971.50,971.50,971.50,971.50,50,0,50.00
12/05/2003,02:10,971.50,971.75,971.50,971.75,4,0,4.00
12/05/2003,02:11,971.75,971.75,971.75,971.75,68,0,68.00
12/05/2003,02:12,971.50,971.50,971.50,971.50,0,44,44.00
12/05/2003,02:14,971.50,971.75,971.50,971.50,3,39,42.00
12/05/2003,02:15,971.50,971.50,971.50,971.50,0,14,14.00
12/05/2003,02:17,971.75,971.75,971.75,971.75,71,0,71.00
12/05/2003,02:18,971.50,971.50,971.50,971.50,0,15,15.00
12/05/2003,02:19,971.50,971.50,971.50,971.50,0,10,10.00
12/05/2003,02:20,971.50,971.50,971.50,971.50,0,19,19.00
12/05/2003,02:21,971.50,971.75,971.50,971.75,29,5,34.00
12/05/2003,02:22,972.00,972.25,972.00,972.25,58,2,60.00
12/05/2003,02:23,972.00,972.00,972.00,972.00,0,8,8.00
12/05/2003,02:24,972.00,972.00,972.00,972.00,0,16,16.00
12/05/2003,02:25,972.00,972.25,972.00,972.25,6,17,23.00
12/05/2003,02:26,972.00,972.25,972.00,972.25,1,14,15.00
12/05/2003,02:27,972.00,972.00,971.75,971.75,0,14,14.00
12/05/2003,02:28,972.00,972.00,972.00,972.00,4,0,4.00
12/05/2003,02:29,972.00,972.00,972.00,972.00,1,0,1.00
12/05/2003,02:30,971.75,971.75,971.25,971.25,0,42,42.00
12/05/2003,02:31,971.50,971.50,971.25,971.50,45,2,47.00
12/05/2003,02:32,971.50,971.50,971.50,971.50,15,0,15.00
12/05/2003,02:33,971.50,971.50,971.50,971.50,2,0,2.00
12/05/2003,02:34,971.50,971.50,971.50,971.50,27,0,27.00
12/05/2003,02:35,971.50,971.50,971.50,971.50,9,0,9.00
12/05/2003,02:36,971.50,971.50,971.50,971.50,18,0,18.00
12/05/2003,02:37,971.50,971.50,971.25,971.25,1,10,11.00
12/05/2003,02:39,971.25,971.25,971.25,971.25,0,43,43.00
12/05/2003,02:40,971.50,971.50,971.50,971.50,28,0,28.00
12/05/2003,02:41,971.50,971.50,971.50,971.50,3,0,3.00
12/05/2003,02:42,971.50,971.50,971.25,971.25,138,18,156.00
12/05/2003,02:43,971.25,971.25,971.25,971.25,0,44,44.00
12/05/2003,02:44,971.25,971.50,971.25,971.50,33,39,72.00
12/05/2003,02:45,971.50,971.50,971.50,971.50,4,0,4.00
12/05/2003,02:46,971.50,971.50,971.50,971.50,12,0,12.00
12/05/2003,02:48,971.50,971.50,971.50,971.50,17,0,17.00
12/05/2003,02:49,971.50,971.50,971.50,971.50,34,0,34.00
12/05/2003,02:50,971.50,971.50,971.50,971.50,5,0,5.00
12/05/2003,02:52,971.25,971.75,971.25,971.75,26,2,28.00
12/05/2003,02:53,971.50,971.50,971.50,971.50,0,10,10.00
12/05/2003,02:54,971.75,971.75,971.50,971.75,29,5,34.00
12/05/2003,02:55,971.75,971.75,971.75,971.75,31,0,31.00
12/05/2003,02:56,971.75,971.75,971.75,971.75,19,0,19.00
12/05/2003,02:57,971.75,972.00,971.75,972.00,58,0,58.00
12/05/2003,02:58,972.00,972.25,972.00,972.25,4,0,4.00
12/05/2003,02:59,972.25,972.25,972.25,972.25,37,0,37.00
12/05/2003,03:00,972.25,972.25,972.00,972.00,7,38,45.00
12/05/2003,03:01,971.75,971.75,971.75,971.75,0,1,1.00
12/05/2003,03:02,972.00,972.00,972.00,972.00,18,0,18.00
12/05/2003,03:03,972.25,972.25,972.25,972.25,3,0,3.00
12/05/2003,03:05,972.00,972.00,971.75,971.75,0,55,55.00
12/05/2003,03:06,971.75,971.75,971.00,971.25,5,91,96.00
12/05/2003,03:07,971.00,971.00,971.00,971.00,0,14,14.00
12/05/2003,03:08,971.25,971.50,971.25,971.50,25,0,25.00
12/05/2003,03:09,971.25,971.25,971.00,971.00,0,6,6.00
12/05/2003,03:10,971.00,971.00,971.00,971.00,0,12,12.00
12/05/2003,03:11,971.00,971.00,971.00,971.00,0,4,4.00
12/05/2003,03:12,971.00,971.00,971.00,971.00,0,59,59.00
12/05/2003,03:13,971.00,971.00,971.00,971.00,0,35,35.00
12/05/2003,03:14,971.00,971.00,971.00,971.00,0,22,22.00
12/05/2003,03:15,971.00,971.00,971.00,971.00,0,21,21.00
12/05/2003,03:16,971.00,971.50,971.00,971.50,75,10,85.00
12/05/2003,03:17,971.50,971.50,971.50,971.50,90,0,90.00
12/05/2003,03:18,971.50,971.50,971.25,971.25,28,92,120.00
12/05/2003,03:19,971.25,971.50,971.25,971.50,1,16,17.00
12/05/2003,03:20,971.25,971.50,971.25,971.50,1,5,6.00
12/05/2003,03:21,971.50,971.50,971.50,971.50,23,0,23.00
12/05/2003,03:22,971.25,971.25,971.25,971.25,0,12,12.00
12/05/2003,03:24,971.25,971.25,971.00,971.00,0,15,15.00
12/05/2003,03:25,971.00,971.00,970.75,971.00,60,23,83.00
12/05/2003,03:26,971.00,971.00,971.00,971.00,26,0,26.00
12/05/2003,03:27,971.00,971.00,970.75,970.75,13,1,14.00
12/05/2003,03:28,970.75,971.00,970.75,971.00,22,5,27.00
12/05/2003,03:29,970.75,970.75,970.75,970.75,0,12,12.00
12/05/2003,03:30,971.00,971.00,971.00,971.00,12,0,12.00
12/05/2003,03:31,971.00,971.00,971.00,971.00,6,0,6.00
12/05/2003,03:32,971.00,971.00,970.75,970.75,8,31,39.00
12/05/2003,03:33,970.75,971.00,970.75,971.00,10,77,87.00
12/05/2003,03:34,971.00,971.25,971.00,971.00,15,20,35.00
12/05/2003,03:35,971.00,971.00,971.00,971.00,0,13,13.00
12/05/2003,03:36,971.00,971.00,971.00,971.00,0,32,32.00
12/05/2003,03:37,971.00,971.00,971.00,971.00,0,1,1.00
12/05/2003,03:38,971.00,971.00,971.00,971.00,0,1,1.00
12/05/2003,03:39,971.25,971.50,971.25,971.50,51,0,51.00
12/05/2003,03:40,971.50,971.75,971.50,971.50,32,2,34.00
12/05/2003,03:41,971.50,971.50,971.50,971.50,0,3,3.00
12/05/2003,03:42,971.50,971.75,971.50,971.75,1,4,5.00
12/05/2003,03:43,971.50,971.50,971.50,971.50,0,3,3.00
12/05/2003,03:44,971.75,971.75,971.75,971.75,1,0,1.00
12/05/2003,03:45,971.50,971.50,971.50,971.50,0,15,15.00
12/05/2003,03:46,971.50,971.50,971.50,971.50,0,3,3.00
12/05/2003,03:48,971.50,971.75,971.50,971.75,2,10,12.00
12/05/2003,03:49,971.50,971.50,971.50,971.50,0,16,16.00
12/05/2003,03:50,971.50,971.75,971.50,971.75,47,5,52.00
12/05/2003,03:51,972.00,972.00,971.75,971.75,1,5,6.00
12/05/2003,03:52,971.75,971.75,971.50,971.75,13,5,18.00
12/05/2003,03:53,971.75,972.00,971.75,972.00,2,0,2.00
12/05/2003,03:54,972.00,972.00,972.00,972.00,51,0,51.00
12/05/2003,03:55,972.00,972.00,972.00,972.00,19,0,19.00
12/05/2003,03:56,971.75,971.75,971.75,971.75,0,31,31.00
12/05/2003,03:57,971.75,971.75,971.75,971.75,0,14,14.00
12/05/2003,03:58,971.50,971.50,971.50,971.50,0,64,64.00
12/05/2003,03:59,971.50,971.75,971.50,971.75,1,5,6.00
12/05/2003,04:00,971.50,971.50,971.50,971.50,0,5,5.00
12/05/2003,04:01,971.25,971.25,971.25,971.25,0,5,5.00
12/05/2003,04:02,971.25,971.25,971.25,971.25,0,34,34.00
12/05/2003,04:03,971.25,971.25,971.25,971.25,0,3,3.00
12/05/2003,04:04,971.50,971.50,971.50,971.50,32,0,32.00
12/05/2003,04:05,971.75,971.75,971.75,971.75,40,0,40.00
12/05/2003,04:07,971.75,971.75,971.75,971.75,12,0,12.00
12/05/2003,04:08,971.50,971.75,971.50,971.75,4,1,5.00
12/05/2003,04:09,971.50,971.50,971.50,971.50,0,3,3.00
12/05/2003,04:11,971.50,971.75,971.50,971.75,12,1,13.00
12/05/2003,04:12,971.75,971.75,971.75,971.75,3,0,3.00
12/05/2003,04:13,971.50,971.75,971.50,971.50,4,76,80.00
12/05/2003,04:14,971.50,971.50,971.50,971.50,0,6,6.00
12/05/2003,04:15,971.50,971.50,971.25,971.25,0,6,6.00
12/05/2003,04:16,971.50,971.50,971.25,971.25,2,4,6.00
12/05/2003,04:20,971.25,971.25,971.00,971.25,4,35,39.00
12/05/2003,04:21,971.00,971.25,971.00,971.25,5,8,13.00
12/05/2003,04:22,971.25,971.25,971.25,971.25,11,0,11.00
12/05/2003,04:23,971.25,971.25,971.25,971.25,13,0,13.00
12/05/2003,04:24,971.25,971.25,971.25,971.25,5,0,5.00
12/05/2003,04:25,971.50,971.50,971.50,971.50,2,0,2.00
12/05/2003,04:28,971.50,971.50,971.50,971.50,1,0,1.00
12/05/2003,04:30,971.50,971.50,971.50,971.50,8,0,8.00
12/05/2003,04:31,971.50,971.75,971.50,971.50,24,7,31.00
12/05/2003,04:32,971.50,971.50,971.50,971.50,0,8,8.00
12/05/2003,04:33,971.50,971.50,971.50,971.50,0,6,6.00
12/05/2003,04:36,971.75,972.00,971.75,972.00,111,4,115.00
12/05/2003,04:37,972.00,972.00,971.75,971.75,1,16,17.00
12/05/2003,04:38,971.75,971.75,971.50,971.50,0,5,5.00
12/05/2003,04:40,971.50,971.50,971.50,971.50,0,20,20.00
12/05/2003,04:41,971.25,971.25,971.25,971.25,0,19,19.00
12/05/2003,04:42,971.25,971.25,971.25,971.25,0,25,25.00
12/05/2003,04:43,971.25,971.25,971.25,971.25,0,4,4.00
12/05/2003,04:44,971.25,971.25,971.00,971.00,0,24,24.00
12/05/2003,04:45,971.25,971.25,971.00,971.25,9,10,19.00
12/05/2003,04:46,971.00,971.00,970.75,970.75,0,95,95.00
12/05/2003,04:47,971.00,971.25,970.75,971.00,92,36,128.00
12/05/2003,04:48,971.00,971.25,971.00,971.25,50,23,73.00
12/05/2003,04:49,971.00,971.25,971.00,971.25,24,2,26.00
12/05/2003,04:50,971.25,971.25,971.25,971.25,9,0,9.00
12/05/2003,04:53,971.50,971.50,971.50,971.50,15,0,15.00
12/05/2003,04:54,971.50,971.50,971.25,971.25,1,31,32.00
12/05/2003,04:55,971.25,971.25,971.25,971.25,0,25,25.00
12/05/2003,04:57,971.50,971.50,971.50,971.50,53,0,53.00
12/05/2003,04:58,971.75,971.75,971.50,971.50,1,34,35.00
12/05/2003,04:59,971.25,971.25,971.00,971.00,0,22,22.00
12/05/2003,05:00,971.00,971.25,971.00,971.25,11,50,61.00
12/05/2003,05:01,971.25,971.50,971.25,971.50,33,0,33.00
12/05/2003,05:02,971.50,971.50,971.50,971.50,10,0,10.00
12/05/2003,05:04,971.50,971.50,971.50,971.50,4,0,4.00
12/05/2003,05:05,971.50,971.75,971.50,971.75,6,0,6.00
12/05/2003,05:06,971.50,971.50,971.50,971.50,0,6,6.00
12/05/2003,05:07,971.50,971.50,971.50,971.50,0,4,4.00
12/05/2003,05:08,971.50,971.50,971.50,971.50,0,20,20.00
12/05/2003,05:09,971.75,971.75,971.75,971.75,1,0,1.00
12/05/2003,05:10,971.75,971.75,971.75,971.75,18,0,18.00
12/05/2003,05:11,971.75,971.75,971.75,971.75,1,0,1.00
12/05/2003,05:12,971.50,971.50,971.50,971.50,0,9,9.00
12/05/2003,05:13,971.25,971.50,971.25,971.50,19,2,21.00
12/05/2003,05:14,971.50,971.50,971.50,971.50,7,0,7.00
12/05/2003,05:15,971.50,971.75,971.50,971.75,3,0,3.00
12/05/2003,05:16,971.75,971.75,971.75,971.75,2,0,2.00
12/05/2003,05:17,971.75,971.75,971.50,971.50,23,1,24.00
12/05/2003,05:18,971.75,972.00,971.75,972.00,55,0,55.00
12/05/2003,05:19,971.75,972.50,971.75,972.50,112,1,113.00
12/05/2003,05:20,972.25,972.25,972.25,972.25,0,25,25.00
12/05/2003,05:21,972.25,972.25,971.75,972.00,10,10,20.00
12/05/2003,05:22,972.00,972.00,972.00,972.00,7,0,7.00
12/05/2003,05:23,972.00,972.00,972.00,972.00,3,0,3.00
12/05/2003,05:25,972.00,972.00,972.00,972.00,11,0,11.00
12/05/2003,05:26,972.00,972.25,972.00,972.25,25,0,25.00
12/05/2003,05:27,972.00,972.25,972.00,972.25,40,40,80.00
12/05/2003,05:28,972.25,972.25,972.25,972.25,10,0,10.00
12/05/2003,05:29,972.25,972.25,972.25,972.25,6,0,6.00
12/05/2003,05:30,972.25,972.50,972.25,972.50,10,0,10.00
12/05/2003,05:31,972.50,972.50,972.25,972.25,10,9,19.00
12/05/2003,05:33,972.25,972.25,972.25,972.25,0,1,1.00
12/05/2003,05:34,972.00,972.00,972.00,972.00,0,43,43.00
12/05/2003,05:35,971.75,971.75,971.75,971.75,0,1,1.00
12/05/2003,05:36,971.75,971.75,971.50,971.75,21,23,44.00
12/05/2003,05:37,971.75,971.75,971.75,971.75,5,0,5.00
12/05/2003,05:38,971.75,971.75,971.75,971.75,3,0,3.00
12/05/2003,05:39,971.75,972.00,971.75,971.75,2,2,4.00
12/05/2003,05:42,971.75,971.75,971.75,971.75,0,7,7.00
12/05/2003,05:43,971.75,971.75,971.50,971.50,0,19,19.00
12/05/2003,05:44,971.50,971.50,971.50,971.50,0,46,46.00
12/05/2003,05:46,971.50,971.50,971.50,971.50,0,17,17.00
12/05/2003,05:47,971.50,971.50,971.50,971.50,0,15,15.00
12/05/2003,05:48,971.50,971.50,971.50,971.50,0,10,10.00
12/05/2003,05:51,971.75,971.75,971.50,971.75,22,1,23.00
12/05/2003,05:52,971.75,971.75,971.50,971.50,14,5,19.00
12/05/2003,05:53,971.50,971.50,971.50,971.50,0,32,32.00
12/05/2003,05:54,971.50,971.50,971.50,971.50,0,14,14.00
12/05/2003,05:55,971.75,971.75,971.75,971.75,1,0,1.00
12/05/2003,05:57,971.75,971.75,971.50,971.50,2,4,6.00
12/05/2003,05:58,971.50,971.50,971.50,971.50,0,3,3.00
12/05/2003,05:59,971.50,971.50,971.50,971.50,0,2,2.00
12/05/2003,06:00,971.75,971.75,971.75,971.75,3,0,3.00
12/05/2003,06:01,971.75,971.75,971.75,971.75,1,0,1.00
12/05/2003,06:03,971.75,971.75,971.75,971.75,5,0,5.00
12/05/2003,06:04,971.75,971.75,971.50,971.50,3,1,4.00
12/05/2003,06:05,971.75,971.75,971.50,971.50,1,1,2.00
12/05/2003,06:06,971.50,971.50,971.50,971.50,0,49,49.00
12/05/2003,06:07,971.50,971.50,971.25,971.50,22,67,89.00
12/05/2003,06:08,971.50,971.50,971.25,971.25,10,4,14.00
12/05/2003,06:09,971.50,971.50,971.50,971.50,3,0,3.00
12/05/2003,06:11,971.75,971.75,971.75,971.75,40,0,40.00
12/05/2003,06:12,971.75,971.75,971.75,971.75,4,0,4.00
12/05/2003,06:13,971.75,971.75,971.75,971.75,4,0,4.00
12/05/2003,06:14,971.75,972.00,971.50,971.75,24,3,27.00
12/05/2003,06:16,971.75,971.75,971.50,971.50,0,24,24.00
12/05/2003,06:17,971.75,971.75,971.75,971.75,1,0,1.00
12/05/2003,06:18,971.75,971.75,971.75,971.75,1,0,1.00
12/05/2003,06:19,971.50,971.50,971.50,971.50,0,39,39.00
12/05/2003,06:22,971.50,971.50,971.50,971.50,0,14,14.00
12/05/2003,06:24,971.50,971.50,971.50,971.50,0,1,1.00
12/05/2003,06:26,971.50,971.50,971.50,971.50,0,2,2.00
12/05/2003,06:27,971.75,971.75,971.75,971.75,1,0,1.00
12/05/2003,06:29,971.75,971.75,971.75,971.75,5,0,5.00
12/05/2003,06:30,971.75,971.75,971.75,971.75,1,0,1.00
12/05/2003,06:31,971.75,971.75,971.75,971.75,3,0,3.00
12/05/2003,06:32,971.75,971.75,971.50,971.75,2,1,3.00
12/05/2003,06:33,971.75,971.75,971.75,971.75,5,0,5.00
12/05/2003,06:34,971.75,971.75,971.75,971.75,1,0,1.00
12/05/2003,06:35,971.50,971.75,971.50,971.75,1,20,21.00
12/05/2003,06:36,971.75,971.75,971.75,971.75,51,0,51.00
12/05/2003,06:38,971.50,971.75,971.25,971.50,2,50,52.00
12/05/2003,06:39,971.50,971.50,971.25,971.25,2,1,3.00
12/05/2003,06:41,971.50,971.50,971.50,971.50,13,0,13.00
12/05/2003,06:42,971.50,971.50,971.50,971.50,18,0,18.00
12/05/2003,06:43,971.50,971.50,971.50,971.50,1,0,1.00
12/05/2003,06:44,971.50,971.50,971.50,971.50,1,0,1.00
12/05/2003,06:45,971.75,971.75,971.50,971.50,1,2,3.00
12/05/2003,06:46,971.50,971.50,971.50,971.50,0,8,8.00
12/05/2003,06:47,971.50,971.50,971.50,971.50,0,7,7.00
12/05/2003,06:48,971.50,971.50,971.50,971.50,0,9,9.00
12/05/2003,06:49,971.50,971.50,971.50,971.50,0,5,5.00
12/05/2003,06:50,971.50,971.50,971.50,971.50,0,5,5.00
12/05/2003,06:51,971.50,971.50,971.50,971.50,0,2,2.00
12/05/2003,06:52,971.25,971.25,971.00,971.00,0,93,93.00
12/05/2003,06:53,971.00,971.00,971.00,971.00,0,108,108.00
12/05/2003,06:54,971.25,971.25,971.25,971.25,21,0,21.00
12/05/2003,06:55,971.25,971.25,971.00,971.00,2,3,5.00
12/05/2003,06:56,971.25,971.50,971.25,971.25,47,1,48.00
12/05/2003,06:57,971.25,971.25,971.25,971.25,0,18,18.00
12/05/2003,06:58,971.50,971.50,971.25,971.25,5,12,17.00
12/05/2003,06:59,971.25,971.25,971.25,971.25,0,21,21.00
12/05/2003,07:00,971.25,971.50,971.25,971.50,3,17,20.00
12/05/2003,07:01,971.25,971.25,971.25,971.25,0,11,11.00
12/05/2003,07:02,971.25,971.25,971.25,971.25,0,5,5.00
12/05/2003,07:03,971.25,971.25,971.25,971.25,0,27,27.00
12/05/2003,07:04,971.00,971.25,971.00,971.25,13,2,15.00
12/05/2003,07:05,971.25,971.25,971.25,971.25,13,0,13.00
12/05/2003,07:06,971.25,971.50,971.00,971.00,21,32,53.00
12/05/2003,07:07,971.00,971.25,971.00,971.25,3,2,5.00
12/05/2003,07:09,971.00,971.00,971.00,971.00,0,107,107.00
12/05/2003,07:10,971.25,971.50,971.25,971.50,82,10,92.00
12/05/2003,07:11,971.50,971.50,971.50,971.50,151,0,151.00
12/05/2003,07:12,971.50,971.50,971.50,971.50,4,0,4.00
12/05/2003,07:13,971.50,971.50,971.25,971.50,31,8,39.00
12/05/2003,07:14,971.50,971.50,971.50,971.50,31,0,31.00
12/05/2003,07:15,971.50,971.50,971.25,971.25,6,1,7.00
12/05/2003,07:16,971.25,971.25,971.25,971.25,0,4,4.00
12/05/2003,07:17,971.50,971.50,971.00,971.25,7,81,88.00
12/05/2003,07:18,971.00,971.25,971.00,971.25,13,4,17.00
12/05/2003,07:19,971.00,971.00,971.00,971.00,0,20,20.00
12/05/2003,07:20,971.00,971.25,971.00,971.25,16,5,21.00
12/05/2003,07:21,971.25,971.25,971.25,971.25,115,0,115.00
12/05/2003,07:22,971.25,971.50,971.00,971.25,12,5,17.00
12/05/2003,07:23,971.25,971.50,971.25,971.25,1,51,52.00
12/05/2003,07:24,971.25,971.75,971.25,971.50,76,97,173.00
12/05/2003,07:25,971.75,971.75,971.50,971.50,46,107,153.00
12/05/2003,07:26,971.50,971.50,971.00,971.00,4,232,236.00
12/05/2003,07:27,971.00,971.25,970.75,971.00,71,55,126.00
12/05/2003,07:28,971.00,971.25,970.75,971.00,165,5,170.00
12/05/2003,07:29,971.00,971.50,971.00,971.50,93,63,156.00
12/05/2003,07:30,971.50,971.75,971.00,971.50,145,136,281.00
12/05/2003,07:31,971.00,971.00,967.00,968.25,1468,2896,4364.00
12/05/2003,07:32,968.25,969.00,968.00,968.75,1246,802,2048.00
12/05/2003,07:33,968.50,968.75,967.50,968.00,610,804,1414.00
12/05/2003,07:34,967.75,968.25,967.75,968.00,522,381,903.00
12/05/2003,07:35,967.75,968.75,967.75,968.75,418,527,945.00
12/05/2003,07:36,968.50,968.50,968.00,968.25,334,315,649.00
12/05/2003,07:37,968.25,968.50,968.00,968.25,204,70,274.00
12/05/2003,07:38,968.25,968.50,968.25,968.25,112,82,194.00
12/05/2003,07:39,968.50,969.25,968.25,969.00,576,258,834.00
12/05/2003,07:40,969.00,969.00,968.25,968.50,209,581,790.00
12/05/2003,07:41,968.50,969.25,968.25,969.00,542,139,681.00
12/05/2003,07:42,969.00,969.00,968.25,968.25,64,581,645.00
12/05/2003,07:43,968.25,968.75,968.00,968.75,397,352,749.00
12/05/2003,07:44,968.75,969.00,968.50,968.75,101,255,356.00
12/05/2003,07:45,968.75,968.75,968.50,968.50,7,287,294.00
12/05/2003,07:46,968.25,968.50,968.00,968.25,40,160,200.00
12/05/2003,07:47,968.25,968.25,967.75,968.00,212,371,583.00
12/05/2003,07:48,968.25,968.25,967.75,968.00,243,187,430.00
12/05/2003,07:49,968.25,968.25,967.75,967.75,5,421,426.00
12/05/2003,07:50,967.75,968.00,967.50,967.75,273,72,345.00
12/05/2003,07:51,967.75,968.50,967.75,968.00,397,200,597.00
12/05/2003,07:52,968.00,968.00,967.75,967.75,70,315,385.00
12/05/2003,07:53,967.75,968.00,967.75,967.75,1,422,423.00
12/05/2003,07:54,967.75,967.75,967.50,967.75,6,55,61.00
12/05/2003,07:55,967.75,968.00,967.50,968.00,220,1,221.00
12/05/2003,07:56,968.00,968.25,968.00,968.25,371,31,402.00
12/05/2003,07:57,968.25,968.50,968.00,968.25,32,176,208.00
12/05/2003,07:58,968.00,968.00,967.75,968.00,143,133,276.00
12/05/2003,07:59,968.25,968.25,968.00,968.00,5,136,141.00
12/05/2003,08:00,967.75,968.25,967.75,968.25,91,2,93.00
12/05/2003,08:01,968.00,968.50,968.00,968.00,123,34,157.00
12/05/2003,08:02,968.00,968.25,967.75,967.75,25,210,235.00
12/05/2003,08:03,968.00,968.25,967.75,967.75,123,41,164.00
12/05/2003,08:04,967.75,968.25,967.75,968.25,119,218,337.00
12/05/2003,08:05,968.25,968.50,968.00,968.50,364,62,426.00
12/05/2003,08:06,968.25,968.75,968.25,968.50,135,33,168.00
12/05/2003,08:07,968.50,968.75,968.25,968.75,69,56,125.00
12/05/2003,08:08,968.75,969.00,968.75,968.75,350,18,368.00
12/05/2003,08:09,969.00,969.00,968.75,968.75,31,44,75.00
12/05/2003,08:10,968.75,968.75,968.75,968.75,0,27,27.00
12/05/2003,08:11,969.00,969.25,968.75,968.75,283,114,397.00
12/05/2003,08:12,968.75,969.00,968.75,969.00,390,2,392.00
12/05/2003,08:13,969.25,969.25,968.75,969.00,71,218,289.00
12/05/2003,08:14,969.00,969.00,968.75,969.00,125,1,126.00
12/05/2003,08:15,969.00,969.25,969.00,969.00,188,12,200.00
12/05/2003,08:16,969.25,969.50,969.00,969.25,127,60,187.00
12/05/2003,08:17,969.25,969.50,969.25,969.25,12,248,260.00
12/05/2003,08:18,969.25,969.25,969.00,969.25,1,62,63.00
12/05/2003,08:19,969.25,969.25,969.00,969.00,69,65,134.00
12/05/2003,08:20,969.00,969.25,969.00,969.00,2,103,105.00
12/05/2003,08:21,969.25,969.25,969.00,969.00,19,12,31.00
12/05/2003,08:22,969.25,969.25,969.00,969.00,139,3,142.00
12/05/2003,08:23,969.00,969.00,969.00,969.00,0,1,1.00
12/05/2003,08:24,969.25,969.50,969.25,969.50,661,1,662.00
12/05/2003,08:25,969.50,969.50,969.25,969.25,58,136,194.00
12/05/2003,08:26,969.25,969.25,969.00,969.25,5,120,125.00
12/05/2003,08:27,969.00,969.50,969.00,969.50,77,24,101.00
12/05/2003,08:28,969.50,969.50,969.00,969.50,132,66,198.00
12/05/2003,08:29,969.50,969.50,969.00,969.25,493,170,663.00
12/05/2003,08:30,969.25,969.50,969.00,969.25,213,574,787.00
12/05/2003,08:31,969.25,969.50,969.00,969.25,1262,1233,2495.00
12/05/2003,08:32,969.25,970.00,969.25,969.50,1947,1496,3443.00
12/05/2003,08:33,969.25,969.50,969.00,969.50,1851,1453,3304.00
12/05/2003,08:34,969.25,969.50,968.50,969.50,2304,2413,4717.00
12/05/2003,08:35,969.25,969.25,968.25,968.50,674,2154,2828.00
12/05/2003,08:36,968.25,969.00,968.25,968.25,2661,1595,4256.00
12/05/2003,08:37,968.50,969.75,968.00,969.25,3481,2937,6418.00
12/05/2003,08:38,969.25,969.50,968.75,969.00,975,1351,2326.00
12/05/2003,08:39,969.00,969.75,968.75,969.75,1640,71,1711.00
12/05/2003,08:40,969.50,969.75,969.25,969.25,656,1496,2152.00
12/05/2003,08:41,969.00,969.25,968.75,969.00,447,1752,2199.00
12/05/2003,08:42,968.75,969.25,968.25,968.75,708,2183,2891.00
12/05/2003,08:43,968.50,968.75,968.25,968.25,1203,2081,3284.00
12/05/2003,08:44,968.50,968.50,968.00,968.25,184,883,1067.00
12/05/2003,08:45,968.25,968.75,967.75,968.00,1754,3790,5544.00
12/05/2003,08:46,968.00,968.75,967.75,968.25,1977,1026,3003.00
12/05/2003,08:47,968.25,968.75,968.25,968.50,1289,579,1868.00
12/05/2003,08:48,968.50,969.00,968.25,969.00,747,775,1522.00
12/05/2003,08:49,968.75,969.00,968.50,968.75,734,820,1554.00
12/05/2003,08:50,968.75,969.50,968.75,969.25,2676,628,3304.00
12/05/2003,08:51,969.25,969.75,969.00,969.75,1873,184,2057.00
12/05/2003,08:52,969.75,970.00,969.50,969.75,1538,747,2285.00
12/05/2003,08:53,969.75,970.50,969.75,970.00,1754,1122,2876.00
12/05/2003,08:54,970.00,970.25,969.50,969.50,105,1621,1726.00
12/05/2003,08:55,969.50,969.75,969.25,969.50,129,870,999.00
12/05/2003,08:56,969.50,969.75,969.25,969.50,220,540,760.00
12/05/2003,08:57,969.25,970.00,969.25,969.75,877,375,1252.00
12/05/2003,08:58,970.00,970.50,969.75,970.00,1933,556,2489.00
12/05/2003,08:59,970.00,970.75,969.50,969.75,1301,2316,3617.00
12/05/2003,09:00,969.75,970.25,969.50,970.00,861,750,1611.00
12/05/2003,09:01,970.00,971.25,969.75,970.25,3416,3524,6940.00
12/05/2003,09:02,970.25,970.75,969.00,969.25,816,1750,2566.00
12/05/2003,09:03,969.25,969.50,969.00,969.25,473,460,933.00
12/05/2003,09:04,969.25,969.50,968.75,969.00,1338,2057,3395.00
12/05/2003,09:05,969.00,969.75,969.00,969.50,1254,126,1380.00
12/05/2003,09:06,969.75,971.25,969.75,971.25,3099,831,3930.00
12/05/2003,09:07,971.25,971.25,970.25,970.50,1048,2006,3054.00
12/05/2003,09:08,970.50,971.00,970.50,970.75,378,570,948.00
12/05/2003,09:09,970.50,971.00,970.00,970.00,511,1374,1885.00
12/05/2003,09:10,970.25,970.25,969.25,969.25,1002,2331,3333.00
12/05/2003,09:11,969.50,969.75,969.25,969.75,590,562,1152.00
12/05/2003,09:12,969.75,969.75,969.25,969.25,216,612,828.00
12/05/2003,09:13,969.50,969.50,969.00,969.50,808,496,1304.00
12/05/2003,09:14,969.75,970.00,969.25,969.50,1440,859,2299.00
12/05/2003,09:15,969.75,970.00,969.25,970.00,607,591,1198.00
12/05/2003,09:16,969.75,970.75,969.75,970.25,2365,1742,4107.00
12/05/2003,09:17,970.50,970.75,970.00,970.00,1049,734,1783.00
12/05/2003,09:18,970.00,970.25,969.50,969.75,361,1547,1908.00
12/05/2003,09:19,969.50,969.75,969.25,969.75,713,827,1540.00
12/05/2003,09:20,969.75,970.00,969.50,969.75,254,421,675.00
12/05/2003,09:21,969.50,970.00,969.50,969.75,395,483,878.00
12/05/2003,09:22,969.50,970.50,969.50,970.25,2161,928,3089.00
12/05/2003,09:23,970.25,970.75,970.25,970.50,1048,510,1558.00
12/05/2003,09:24,970.25,970.50,970.00,970.50,1038,1246,2284.00
12/05/2003,09:25,970.50,971.50,970.50,970.50,3179,1544,4723.00
12/05/2003,09:26,970.75,971.25,970.50,971.00,1464,508,1972.00
12/05/2003,09:27,971.00,972.00,970.75,971.75,2852,1286,4138.00
12/05/2003,09:28,971.75,971.75,971.25,971.50,1264,1036,2300.00
12/05/2003,09:29,971.25,971.50,971.00,971.25,707,711,1418.00
12/05/2003,09:30,971.25,971.50,970.75,970.75,257,1398,1655.00
12/05/2003,09:31,970.75,971.00,970.50,971.00,613,429,1042.00
12/05/2003,09:32,970.75,971.25,970.75,971.00,607,900,1507.00
12/05/2003,09:33,971.00,971.00,970.50,970.75,600,595,1195.00
12/05/2003,09:34,971.00,971.00,970.50,970.75,464,839,1303.00
12/05/2003,09:35,970.75,971.00,970.50,970.75,307,78,385.00
12/05/2003,09:36,970.75,971.75,970.75,971.75,2105,865,2970.00
12/05/2003,09:37,971.75,972.00,971.50,971.75,1641,1657,3298.00
12/05/2003,09:38,971.75,972.00,970.75,971.00,643,2235,2878.00
12/05/2003,09:39,971.00,971.50,971.00,971.25,476,300,776.00
12/05/2003,09:40,971.50,972.00,971.00,971.50,1232,959,2191.00
12/05/2003,09:41,971.75,971.75,971.25,971.25,102,362,464.00
12/05/2003,09:42,971.25,971.75,971.25,971.50,581,598,1179.00
12/05/2003,09:43,971.50,971.50,970.75,971.00,534,1869,2403.00
12/05/2003,09:44,971.00,971.25,970.00,970.25,695,2594,3289.00
12/05/2003,09:45,970.25,970.50,969.75,970.00,1260,1240,2500.00
12/05/2003,09:46,970.25,970.50,970.00,970.50,1125,372,1497.00
12/05/2003,09:47,970.50,970.50,970.00,970.25,430,669,1099.00
12/05/2003,09:48,970.25,970.50,970.00,970.25,877,833,1710.00
12/05/2003,09:49,970.25,970.50,970.00,970.25,304,398,702.00
12/05/2003,09:50,970.25,970.75,970.25,970.25,248,317,565.00
12/05/2003,09:51,970.00,970.50,969.75,970.00,1169,2355,3524.00
12/05/2003,09:52,970.00,970.25,970.00,970.00,58,752,810.00
12/05/2003,09:53,970.00,970.25,969.75,970.00,392,438,830.00
12/05/2003,09:54,970.00,970.25,969.75,970.00,549,256,805.00
12/05/2003,09:55,970.00,970.75,970.00,970.25,933,365,1298.00
12/05/2003,09:56,970.50,970.75,970.25,970.75,872,118,990.00
12/05/2003,09:57,970.75,970.75,970.25,970.25,154,1368,1522.00
12/05/2003,09:58,970.25,970.50,970.25,970.25,13,268,281.00
12/05/2003,09:59,970.00,970.00,969.50,969.50,545,1807,2352.00
12/05/2003,10:00,969.75,970.00,969.25,969.50,807,1775,2582.00
12/05/2003,10:01,969.50,969.75,969.00,969.25,271,1009,1280.00
12/05/2003,10:02,969.25,969.25,968.25,968.25,1988,3965,5953.00
12/05/2003,10:03,968.50,968.75,968.25,968.50,738,854,1592.00
12/05/2003,10:04,968.75,969.00,968.50,968.75,493,417,910.00
12/05/2003,10:05,968.75,969.25,968.50,969.00,817,142,959.00
12/05/2003,10:06,969.00,969.50,969.00,969.25,873,75,948.00
12/05/2003,10:07,969.25,969.50,968.75,968.75,164,991,1155.00
12/05/2003,10:08,969.00,969.25,968.75,969.25,412,199,611.00
12/05/2003,10:09,969.00,969.25,968.75,969.25,134,152,286.00
12/05/2003,10:10,969.25,969.50,969.00,969.25,879,406,1285.00
12/05/2003,10:11,969.00,969.25,968.75,968.75,460,1157,1617.00
12/05/2003,10:12,968.75,969.50,968.75,969.50,1146,112,1258.00
12/05/2003,10:13,969.25,970.00,969.25,970.00,1350,230,1580.00
12/05/2003,10:14,970.00,970.00,969.50,969.75,48,648,696.00
12/05/2003,10:15,969.75,970.00,969.25,969.50,1439,1517,2956.00
12/05/2003,10:16,969.50,969.75,969.25,969.25,50,696,746.00
12/05/2003,10:17,969.25,969.75,969.25,969.50,708,473,1181.00
12/05/2003,10:18,969.50,970.25,969.50,969.75,839,1080,1919.00
12/05/2003,10:19,969.75,970.00,969.50,969.75,284,775,1059.00
12/05/2003,10:20,969.75,970.50,969.75,970.50,1512,658,2170.00
12/05/2003,10:21,970.50,970.75,970.25,970.50,1464,1189,2653.00
12/05/2003,10:22,970.50,970.75,970.00,970.00,288,384,672.00
12/05/2003,10:23,970.00,970.75,970.00,970.25,907,270,1177.00
12/05/2003,10:24,970.50,970.50,970.00,970.50,602,417,1019.00
12/05/2003,10:25,970.50,970.75,970.50,970.50,171,431,602.00
12/05/2003,10:26,970.75,970.75,970.25,970.50,159,155,314.00
12/05/2003,10:27,970.50,971.00,970.25,971.00,1402,158,1560.00
12/05/2003,10:28,971.00,972.00,971.00,971.75,3672,464,4136.00
12/05/2003,10:29,971.75,972.00,971.50,972.00,1544,378,1922.00
12/05/2003,10:30,972.00,973.25,971.75,972.75,7189,2369,9558.00
12/05/2003,10:31,972.75,973.00,972.75,972.75,721,1330,2051.00
12/05/2003,10:32,972.75,972.75,972.25,972.25,131,1088,1219.00
12/05/2003,10:33,972.25,972.50,972.00,972.25,462,1330,1792.00
12/05/2003,10:34,972.25,972.50,972.00,972.25,185,210,395.00
12/05/2003,10:35,972.25,972.75,971.75,972.75,1540,707,2247.00
12/05/2003,10:36,972.75,973.00,972.25,972.25,924,501,1425.00
12/05/2003,10:37,972.25,972.50,972.00,972.00,83,294,377.00
12/05/2003,10:38,972.00,972.50,972.00,972.25,366,200,566.00
12/05/2003,10:39,972.00,972.25,972.00,972.00,44,71,115.00
12/05/2003,10:40,972.00,972.50,972.00,972.50,554,141,695.00
12/05/2003,10:41,972.25,972.50,972.00,972.25,96,282,378.00
12/05/2003,10:42,972.50,972.50,972.25,972.25,238,97,335.00
12/05/2003,10:43,972.50,972.50,972.25,972.50,488,37,525.00
12/05/2003,10:44,972.50,972.50,972.00,972.00,21,484,505.00
12/05/2003,10:45,972.00,972.25,972.00,972.00,1,731,732.00
12/05/2003,10:46,972.00,972.25,971.25,971.50,308,1578,1886.00
12/05/2003,10:47,971.75,971.75,971.50,971.75,280,960,1240.00
12/05/2003,10:48,971.75,972.00,971.50,971.50,133,58,191.00
12/05/2003,10:49,971.50,971.75,971.25,971.25,591,867,1458.00
12/05/2003,10:50,971.25,971.50,970.75,971.00,318,1356,1674.00
12/05/2003,10:51,971.25,971.25,970.75,971.25,153,317,470.00
12/05/2003,10:52,971.25,971.25,971.00,971.00,67,93,160.00
12/05/2003,10:53,971.00,971.25,970.75,971.00,405,208,613.00
12/05/2003,10:54,971.00,971.25,970.25,970.50,433,2271,2704.00
12/05/2003,10:55,970.50,971.25,970.50,971.00,1065,400,1465.00
12/05/2003,10:56,971.00,971.25,971.00,971.00,118,797,915.00
12/05/2003,10:57,971.00,971.25,970.75,971.00,296,279,575.00
12/05/2003,10:58,971.00,971.25,970.75,971.00,154,166,320.00
12/05/2003,10:59,971.00,971.25,971.00,971.00,135,135,270.00
12/05/2003,11:00,971.25,971.25,971.00,971.00,5,217,222.00
12/05/2003,11:01,971.00,971.00,970.00,970.25,344,2486,2830.00
12/05/2003,11:02,970.50,970.50,968.75,969.25,1460,6356,7816.00
12/05/2003,11:03,969.00,969.25,968.75,969.25,739,563,1302.00
12/05/2003,11:04,969.25,969.50,969.00,969.25,846,33,879.00
12/05/2003,11:05,969.25,969.50,969.00,969.25,118,349,467.00
12/05/2003,11:06,969.25,969.50,969.00,969.50,442,86,528.00
12/05/2003,11:07,969.25,970.00,969.25,969.50,1166,152,1318.00
12/05/2003,11:08,969.75,970.00,969.50,969.50,659,604,1263.00
12/05/2003,11:09,969.50,969.75,969.50,969.75,133,52,185.00
12/05/2003,11:10,969.75,969.75,969.00,969.25,772,1046,1818.00
12/05/2003,11:11,969.25,969.25,969.00,969.00,739,23,762.00
12/05/2003,11:12,969.25,969.75,969.25,969.75,500,53,553.00
12/05/2003,11:13,969.75,970.00,969.50,969.75,229,189,418.00
12/05/2003,11:14,969.75,970.00,969.50,970.00,208,7,215.00
12/05/2003,11:15,970.00,970.00,969.75,969.75,17,29,46.00
12/05/2003,11:16,969.75,969.75,969.00,969.50,433,1322,1755.00
12/05/2003,11:17,969.25,969.25,968.75,969.00,921,1367,2288.00
12/05/2003,11:18,969.25,969.50,969.00,969.25,728,366,1094.00
12/05/2003,11:19,969.50,970.00,969.00,970.00,1508,322,1830.00
12/05/2003,11:20,970.00,970.00,969.50,969.75,192,377,569.00
12/05/2003,11:21,969.75,970.00,969.50,969.75,219,479,698.00
12/05/2003,11:22,969.75,970.25,969.50,970.25,813,121,934.00
12/05/2003,11:23,970.25,970.50,970.00,970.25,435,290,725.00
12/05/2003,11:24,970.25,970.50,970.00,970.50,156,174,330.00
12/05/2003,11:25,970.50,970.50,970.00,970.00,336,262,598.00
12/05/2003,11:26,970.00,970.00,969.75,969.75,5,1126,1131.00
12/05/2003,11:27,969.75,970.00,969.75,969.75,39,61,100.00
12/05/2003,11:28,970.00,970.25,969.75,970.00,1396,46,1442.00
12/05/2003,11:29,970.00,970.25,970.00,970.00,6,50,56.00
12/05/2003,11:30,970.00,970.25,970.00,970.25,70,19,89.00
12/05/2003,11:31,970.25,970.50,969.75,970.00,293,395,688.00
12/05/2003,11:32,970.00,970.50,970.00,970.50,176,129,305.00
12/05/2003,11:33,970.25,970.50,970.00,970.25,228,255,483.00
12/05/2003,11:34,970.25,970.50,970.25,970.25,614,73,687.00
12/05/2003,11:35,970.25,970.50,970.00,970.25,166,121,287.00
12/05/2003,11:36,970.25,970.50,970.00,970.25,72,403,475.00
12/05/2003,11:37,970.25,970.50,970.00,970.00,398,564,962.00
12/05/2003,11:38,970.25,970.50,970.25,970.50,89,11,100.00
12/05/2003,11:39,970.25,970.75,970.25,970.50,355,143,498.00
12/05/2003,11:40,970.25,970.50,970.25,970.50,165,25,190.00
12/05/2003,11:41,970.50,970.50,970.25,970.25,7,234,241.00
12/05/2003,11:42,970.50,970.50,970.00,970.00,36,177,213.00
12/05/2003,11:43,970.00,970.25,970.00,970.25,5,204,209.00
12/05/2003,11:44,970.00,970.50,970.00,970.25,173,173,346.00
12/05/2003,11:45,970.25,970.25,970.00,970.00,32,186,218.00
12/05/2003,11:46,970.25,970.25,969.75,970.00,180,265,445.00
12/05/2003,11:47,970.00,970.25,969.75,969.75,62,133,195.00
12/05/2003,11:48,969.75,970.00,969.75,969.75,44,414,458.00
12/05/2003,11:49,969.75,969.75,969.50,969.50,73,420,493.00
12/05/2003,11:50,969.75,969.75,969.25,969.50,32,788,820.00
12/05/2003,11:51,969.50,969.75,969.25,969.50,176,142,318.00
12/05/2003,11:52,969.25,969.50,969.25,969.50,267,67,334.00
12/05/2003,11:53,969.75,969.75,969.50,969.75,38,111,149.00
12/05/2003,11:54,969.75,970.00,969.50,969.75,161,18,179.00
12/05/2003,11:55,970.00,970.00,969.50,970.00,201,121,322.00
12/05/2003,11:56,970.00,970.00,969.75,970.00,329,7,336.00
12/05/2003,11:57,970.00,970.00,969.75,970.00,49,79,128.00
12/05/2003,11:58,970.00,970.25,970.00,970.00,171,7,178.00
12/05/2003,11:59,970.25,970.75,970.00,970.75,787,75,862.00
12/05/2003,12:00,970.75,970.75,970.50,970.75,141,73,214.00
12/05/2003,12:01,970.75,971.00,970.25,970.50,378,707,1085.00
12/05/2003,12:02,970.50,970.50,970.25,970.25,52,153,205.00
12/05/2003,12:03,970.25,970.50,969.75,969.75,25,877,902.00
12/05/2003,12:04,969.75,970.00,969.75,970.00,143,282,425.00
12/05/2003,12:05,970.00,970.00,969.50,969.50,146,417,563.00
12/05/2003,12:06,969.75,969.75,969.25,969.50,406,465,871.00
12/05/2003,12:07,969.50,969.75,969.25,969.25,125,191,316.00
12/05/2003,12:08,969.50,969.50,969.00,969.25,196,532,728.00
12/05/2003,12:09,969.00,969.50,969.00,969.25,257,23,280.00
12/05/2003,12:10,969.50,969.75,969.50,969.75,171,129,300.00
12/05/2003,12:11,969.50,969.75,969.50,969.50,106,338,444.00
12/05/2003,12:12,969.50,969.50,969.25,969.25,112,527,639.00
12/05/2003,12:13,969.25,969.50,969.00,969.00,154,277,431.00
12/05/2003,12:14,969.25,969.50,969.00,969.25,46,320,366.00
12/05/2003,12:15,969.25,969.25,968.25,968.25,666,2596,3262.00
12/05/2003,12:16,968.50,968.75,968.25,968.50,475,702,1177.00
12/05/2003,12:17,968.50,969.00,968.25,968.75,533,232,765.00
12/05/2003,12:18,969.00,969.00,968.75,968.75,91,27,118.00
12/05/2003,12:19,968.75,969.00,968.50,968.75,31,286,317.00
12/05/2003,12:20,968.50,969.00,968.50,968.75,92,149,241.00
12/05/2003,12:21,968.75,969.25,968.75,969.25,489,33,522.00
12/05/2003,12:22,969.25,970.00,969.25,970.00,1317,102,1419.00
12/05/2003,12:23,970.00,970.00,969.50,969.75,222,343,565.00
12/05/2003,12:24,969.50,969.75,969.50,969.75,290,18,308.00
12/05/2003,12:25,969.75,970.00,969.75,969.75,229,5,234.00
12/05/2003,12:26,969.75,970.00,968.75,968.75,88,1255,1343.00
12/05/2003,12:27,969.00,969.00,968.00,968.25,278,1702,1980.00
12/05/2003,12:28,968.25,968.50,968.00,968.25,401,417,818.00
12/05/2003,12:29,968.25,968.50,968.00,968.00,299,551,850.00
12/05/2003,12:30,968.00,968.25,966.75,967.50,4550,6120,10670.00
12/05/2003,12:31,967.50,967.50,966.50,966.75,885,2552,3437.00
12/05/2003,12:32,966.75,967.00,965.50,965.75,2367,4985,7352.00
12/05/2003,12:33,965.75,966.00,965.25,965.50,1988,1964,3952.00
12/05/2003,12:34,965.25,966.25,965.25,966.25,1412,427,1839.00
12/05/2003,12:35,966.25,966.25,965.75,966.00,332,957,1289.00
12/05/2003,12:36,966.00,966.00,965.75,966.00,1004,33,1037.00
12/05/2003,12:37,966.00,966.25,965.75,966.25,580,361,941.00
12/05/2003,12:38,966.00,966.25,966.00,966.00,108,77,185.00
12/05/2003,12:39,966.00,966.25,965.75,965.75,210,757,967.00
12/05/2003,12:40,966.00,966.00,965.50,965.50,66,630,696.00
12/05/2003,12:41,965.50,965.75,965.00,965.00,717,2514,3231.00
12/05/2003,12:42,965.00,965.50,965.00,965.50,1446,1058,2504.00
12/05/2003,12:43,965.50,965.75,965.50,965.75,287,130,417.00
12/05/2003,12:44,965.75,966.00,965.50,966.00,886,63,949.00
12/05/2003,12:45,965.75,966.25,965.75,966.00,879,254,1133.00
12/05/2003,12:46,966.00,966.00,965.50,965.75,263,832,1095.00
12/05/2003,12:47,965.75,966.00,965.50,965.50,388,297,685.00
12/05/2003,12:48,965.75,966.00,965.50,966.00,457,71,528.00
12/05/2003,12:49,966.00,966.00,965.25,965.50,59,918,977.00
12/05/2003,12:50,965.25,965.50,964.25,965.00,2021,3887,5908.00
12/05/2003,12:51,964.75,965.00,964.50,964.75,1023,2479,3502.00
12/05/2003,12:52,964.75,965.00,964.50,965.00,1375,65,1440.00
12/05/2003,12:53,965.00,965.25,964.75,965.25,594,58,652.00
12/05/2003,12:54,965.25,965.25,965.00,965.25,414,81,495.00
12/05/2003,12:55,965.25,965.25,965.00,965.25,88,27,115.00
12/05/2003,12:56,965.25,965.25,964.50,964.50,201,1718,1919.00
12/05/2003,12:57,964.50,965.75,964.50,965.00,1885,730,2615.00
12/05/2003,12:58,965.25,965.50,965.00,965.00,346,869,1215.00
12/05/2003,12:59,965.00,965.50,964.75,965.25,687,458,1145.00
12/05/2003,13:00,965.25,965.50,965.00,965.00,104,306,410.00
12/05/2003,13:01,964.75,965.00,964.00,964.50,1109,3750,4859.00
12/05/2003,13:02,964.50,965.00,964.25,964.75,1479,744,2223.00
12/05/2003,13:03,964.75,965.00,964.50,964.75,190,615,805.00
12/05/2003,13:04,964.50,965.00,964.50,964.75,317,63,380.00
12/05/2003,13:05,965.00,965.00,964.50,964.75,257,230,487.00
12/05/2003,13:06,964.75,965.00,964.50,965.00,273,594,867.00
12/05/2003,13:07,965.00,965.00,964.75,964.75,111,19,130.00
12/05/2003,13:08,965.00,965.00,964.50,965.00,285,275,560.00
12/05/2003,13:09,965.00,965.25,964.75,965.25,507,67,574.00
12/05/2003,13:10,965.25,965.25,965.00,965.25,524,121,645.00
12/05/2003,13:11,965.25,965.50,965.00,965.25,510,361,871.00
12/05/2003,13:12,965.25,965.25,964.75,965.00,342,548,890.00
12/05/2003,13:13,965.25,965.50,965.00,965.25,330,23,353.00
12/05/2003,13:14,965.25,965.75,965.25,965.50,801,837,1638.00
12/05/2003,13:15,965.75,965.75,965.25,965.50,187,542,729.00
12/05/2003,13:16,965.50,965.50,965.25,965.25,193,461,654.00
12/05/2003,13:17,965.25,965.25,965.00,965.25,51,29,80.00
12/05/2003,13:18,965.25,965.50,965.00,965.50,234,110,344.00
12/05/2003,13:19,965.50,965.75,965.50,965.75,519,214,733.00
12/05/2003,13:20,965.75,965.75,965.50,965.50,129,685,814.00
12/05/2003,13:21,965.75,966.00,965.50,965.75,562,561,1123.00
12/05/2003,13:22,965.75,966.00,965.50,965.50,370,592,962.00
12/05/2003,13:23,965.50,965.50,965.00,965.25,559,1938,2497.00
12/05/2003,13:24,965.25,965.75,965.25,965.50,387,175,562.00
12/05/2003,13:25,965.50,965.50,965.00,965.00,264,555,819.00
12/05/2003,13:26,965.25,965.25,964.75,965.00,594,1164,1758.00
12/05/2003,13:27,965.25,965.50,965.00,965.50,781,41,822.00
12/05/2003,13:28,965.50,965.50,964.75,965.00,316,970,1286.00
12/05/2003,13:29,964.75,965.25,964.50,964.50,491,2578,3069.00
12/05/2003,13:30,964.50,965.00,964.25,964.75,1115,183,1298.00
12/05/2003,13:31,964.75,965.00,964.50,964.75,633,783,1416.00
12/05/2003,13:32,964.75,965.25,964.50,965.25,1234,250,1484.00
12/05/2003,13:33,965.25,965.50,965.25,965.25,139,37,176.00
12/05/2003,13:34,965.50,965.50,964.75,964.75,345,685,1030.00
12/05/2003,13:35,965.00,965.25,964.75,964.75,239,244,483.00
12/05/2003,13:36,965.00,965.00,964.75,964.75,45,28,73.00
12/05/2003,13:37,965.00,965.50,964.75,965.25,1087,232,1319.00
12/05/2003,13:38,965.50,965.75,965.25,965.50,912,332,1244.00
12/05/2003,13:39,965.50,965.75,965.25,965.50,496,427,923.00
12/05/2003,13:40,965.50,966.00,965.50,966.00,712,52,764.00
12/05/2003,13:41,966.00,966.25,965.75,966.00,1573,339,1912.00
12/05/2003,13:42,965.75,966.00,965.50,966.00,626,514,1140.00
12/05/2003,13:43,966.00,966.00,965.50,965.75,645,183,828.00
12/05/2003,13:44,965.75,966.00,965.75,966.00,26,99,125.00
12/05/2003,13:45,965.75,966.25,965.75,966.00,947,189,1136.00
12/05/2003,13:46,966.00,966.50,966.00,966.50,1191,122,1313.00
12/05/2003,13:47,966.25,966.50,966.00,966.00,1373,776,2149.00
12/05/2003,13:48,966.25,966.25,966.00,966.00,197,104,301.00
12/05/2003,13:49,966.00,966.25,966.00,966.25,1088,32,1120.00
12/05/2003,13:50,966.25,966.50,966.00,966.00,150,318,468.00
12/05/2003,13:51,966.25,966.50,966.00,966.50,197,284,481.00
12/05/2003,13:52,966.25,966.75,966.25,966.50,772,466,1238.00
12/05/2003,13:53,966.50,966.50,966.25,966.25,294,35,329.00
12/05/2003,13:54,966.25,966.50,966.25,966.25,21,29,50.00
12/05/2003,13:55,966.50,966.50,965.50,965.75,446,3184,3630.00
12/05/2003,13:56,965.75,966.00,965.25,965.25,315,1004,1319.00
12/05/2003,13:57,965.25,965.50,965.25,965.25,70,781,851.00
12/05/2003,13:58,965.25,965.75,965.25,965.50,306,437,743.00
12/05/2003,13:59,965.50,965.75,965.50,965.75,328,26,354.00
12/05/2003,14:00,965.75,966.25,965.50,965.75,535,370,905.00
12/05/2003,14:01,965.75,965.75,965.00,965.00,575,1735,2310.00
12/05/2003,14:02,965.25,965.25,964.25,964.75,1314,2549,3863.00
12/05/2003,14:03,964.75,965.25,964.50,965.00,977,743,1720.00
12/05/2003,14:04,964.75,965.00,964.25,964.75,1644,1292,2936.00
12/05/2003,14:05,964.50,965.75,964.25,965.75,2945,1005,3950.00
12/05/2003,14:06,965.75,966.25,965.75,965.75,993,887,1880.00
12/05/2003,14:07,965.75,966.00,965.75,966.00,135,105,240.00
12/05/2003,14:08,965.75,966.00,965.50,965.50,17,380,397.00
12/05/2003,14:09,965.75,966.25,965.50,966.00,740,131,871.00
12/05/2003,14:10,966.00,966.50,965.75,965.75,552,374,926.00
12/05/2003,14:11,966.00,966.00,965.50,965.50,155,224,379.00
12/05/2003,14:12,965.75,966.00,965.75,965.75,176,16,192.00
12/05/2003,14:13,966.00,966.00,965.25,965.50,347,611,958.00
12/05/2003,14:14,965.50,965.50,965.25,965.25,260,101,361.00
12/05/2003,14:15,965.50,965.75,965.00,965.50,723,582,1305.00
12/05/2003,14:16,965.50,966.25,965.50,966.00,586,361,947.00
12/05/2003,14:17,966.00,966.25,965.75,966.00,157,112,269.00
12/05/2003,14:18,966.00,966.50,965.75,966.25,1176,340,1516.00
12/05/2003,14:19,966.25,966.50,966.00,966.25,535,191,726.00
12/05/2003,14:20,966.25,966.25,965.75,966.00,470,936,1406.00
12/05/2003,14:21,966.00,966.25,965.75,966.00,101,136,237.00
12/05/2003,14:22,966.25,966.75,966.00,966.50,819,310,1129.00
12/05/2003,14:23,966.50,966.50,966.25,966.25,490,38,528.00
12/05/2003,14:24,966.50,966.50,966.00,966.25,323,613,936.00
12/05/2003,14:25,966.25,966.25,965.75,966.25,163,784,947.00
12/05/2003,14:26,966.25,967.25,966.00,967.25,2568,320,2888.00
12/05/2003,14:27,967.25,967.50,967.00,967.00,2033,750,2783.00
12/05/2003,14:28,967.00,967.25,966.75,967.00,646,1797,2443.00
12/05/2003,14:29,967.00,967.00,966.50,967.00,265,612,877.00
12/05/2003,14:30,966.75,967.00,966.75,967.00,28,18,46.00
12/05/2003,14:31,967.00,967.00,966.50,966.50,273,1310,1583.00
12/05/2003,14:32,966.75,966.75,966.50,966.75,463,19,482.00
12/05/2003,14:33,966.75,967.00,966.50,966.50,195,177,372.00
12/05/2003,14:34,966.75,967.00,966.50,966.75,220,151,371.00
12/05/2003,14:35,966.75,966.75,966.50,966.50,133,553,686.00
12/05/2003,14:36,966.50,966.50,966.00,966.00,148,1016,1164.00
12/05/2003,14:37,966.00,966.25,965.75,966.25,893,970,1863.00
12/05/2003,14:38,966.25,967.00,966.25,966.75,825,264,1089.00
12/05/2003,14:39,966.75,967.25,966.75,967.25,432,145,577.00
12/05/2003,14:40,967.00,967.25,966.25,966.25,197,730,927.00
12/05/2003,14:41,966.25,966.75,966.25,966.50,358,456,814.00
12/05/2003,14:42,966.50,966.50,966.25,966.50,154,37,191.00
12/05/2003,14:43,966.25,966.50,966.25,966.25,148,1377,1525.00
12/05/2003,14:44,966.25,966.75,966.25,966.25,1120,582,1702.00
12/05/2003,14:45,966.25,966.50,966.00,966.00,15,280,295.00
12/05/2003,14:46,966.00,966.50,966.00,966.00,316,240,556.00
12/05/2003,14:47,966.25,966.25,965.75,965.75,347,1523,1870.00
12/05/2003,14:48,965.75,966.00,964.75,965.00,411,2778,3189.00
12/05/2003,14:49,964.75,965.25,964.50,965.00,1649,1543,3192.00
12/05/2003,14:50,965.00,965.00,964.25,964.75,980,2422,3402.00
12/05/2003,14:51,964.50,964.75,964.25,964.50,1252,810,2062.00
12/05/2003,14:52,964.50,964.75,964.25,964.75,1792,318,2110.00
12/05/2003,14:53,965.00,965.25,964.75,965.00,840,810,1650.00
12/05/2003,14:54,965.00,965.25,964.75,965.25,881,240,1121.00
12/05/2003,14:55,965.25,965.75,965.00,965.25,1988,1498,3486.00
12/05/2003,14:56,965.50,966.25,965.25,966.00,1853,504,2357.00
12/05/2003,14:57,966.00,966.50,965.75,966.25,1610,856,2466.00
12/05/2003,14:58,966.25,966.50,965.75,965.75,2162,2170,4332.00
12/05/2003,14:59,965.75,966.00,965.50,965.75,1040,1199,2239.00
12/05/2003,15:00,966.00,966.75,965.75,966.00,4275,3015,7290.00
12/05/2003,15:01,966.00,967.00,965.75,966.75,2472,2311,4783.00
12/05/2003,15:02,967.00,967.00,966.50,966.50,931,1190,2121.00
12/05/2003,15:03,966.50,966.75,966.00,966.00,104,1901,2005.00
12/05/2003,15:04,965.75,966.25,965.50,965.50,505,1470,1975.00
12/05/2003,15:05,965.75,966.00,965.25,965.25,882,1206,2088.00
12/05/2003,15:06,965.50,966.00,965.25,965.75,1546,808,2354.00
12/05/2003,15:07,965.75,965.75,965.25,965.50,122,467,589.00
12/05/2003,15:08,965.75,966.25,965.50,966.25,1199,140,1339.00
12/05/2003,15:09,966.00,966.25,965.50,965.50,90,1139,1229.00
12/05/2003,15:10,965.50,965.75,965.50,965.75,542,1255,1797.00
12/05/2003,15:11,965.75,966.00,965.50,966.00,394,295,689.00
12/05/2003,15:12,966.00,966.00,965.75,965.75,26,1171,1197.00
12/05/2003,15:13,965.75,966.00,965.50,966.00,577,728,1305.00
12/05/2003,15:14,965.75,966.00,965.75,966.00,599,324,923.00
12/05/2003,15:15,965.75,967.00,965.75,966.25,3081,2001,5082.00
12/05/2003,15:16,966.25,966.25,966.25,966.25,0,3,3.00
12/07/2003,17:31,965.50,965.75,965.50,965.75,22,46,68.00
12/07/2003,17:32,965.50,965.50,965.50,965.50,0,25,25.00
12/07/2003,17:33,965.50,965.50,965.00,965.25,26,29,55.00
12/07/2003,17:34,965.25,965.25,965.25,965.25,12,0,12.00
12/07/2003,17:35,965.50,965.50,965.25,965.25,2,2,4.00
12/07/2003,17:36,965.25,965.50,965.25,965.50,1,1,2.00
12/07/2003,17:38,965.50,965.50,965.25,965.25,8,5,13.00
12/07/2003,17:39,965.25,965.25,965.25,965.25,0,37,37.00
12/07/2003,17:40,965.25,965.25,965.25,965.25,0,16,16.00
12/07/2003,17:41,965.25,965.25,965.25,965.25,0,37,37.00
12/07/2003,17:42,965.50,965.50,965.50,965.50,7,0,7.00
12/07/2003,17:43,965.50,965.50,965.50,965.50,14,0,14.00
12/07/2003,17:44,965.25,965.25,965.25,965.25,0,10,10.00
12/07/2003,17:45,965.25,965.25,965.25,965.25,0,1,1.00
12/07/2003,17:46,965.50,965.50,965.50,965.50,2,0,2.00
12/07/2003,17:49,965.50,965.50,965.50,965.50,2,0,2.00
12/07/2003,17:50,965.50,965.50,965.50,965.50,1,0,1.00
12/07/2003,17:51,965.50,965.75,965.50,965.75,12,0,12.00
12/07/2003,17:52,965.50,965.50,965.50,965.50,0,10,10.00
12/07/2003,17:53,965.50,965.50,965.50,965.50,0,12,12.00
12/07/2003,17:54,965.50,965.50,965.50,965.50,0,2,2.00
12/07/2003,17:55,965.50,965.50,965.50,965.50,0,1,1.00
12/07/2003,17:56,965.50,965.50,965.50,965.50,0,1,1.00
12/07/2003,17:57,965.50,965.75,965.50,965.75,22,7,29.00
12/07/2003,17:58,965.75,965.75,965.75,965.75,12,0,12.00
12/07/2003,17:59,965.75,965.75,965.75,965.75,3,0,3.00
12/07/2003,18:00,966.00,966.00,966.00,966.00,7,0,7.00
12/07/2003,18:02,966.00,966.00,966.00,966.00,2,0,2.00
12/07/2003,18:03,965.75,965.75,965.75,965.75,0,4,4.00
12/07/2003,18:04,965.75,965.75,965.75,965.75,0,1,1.00
12/07/2003,18:05,966.00,966.00,966.00,966.00,2,0,2.00
12/07/2003,18:06,966.00,966.00,965.75,965.75,3,12,15.00
12/07/2003,18:07,965.75,965.75,965.75,965.75,0,3,3.00
12/07/2003,18:08,965.75,965.75,965.75,965.75,0,3,3.00
12/07/2003,18:10,965.75,965.75,965.75,965.75,0,1,1.00
12/07/2003,18:12,965.75,965.75,965.50,965.50,10,29,39.00
12/07/2003,18:13,965.50,965.75,965.50,965.50,1,20,21.00
12/07/2003,18:14,965.50,965.75,965.50,965.50,10,7,17.00
12/07/2003,18:15,965.25,965.50,965.25,965.50,2,1,3.00
12/07/2003,18:17,965.50,965.50,965.50,965.50,1,0,1.00
12/07/2003,18:18,965.50,965.50,965.50,965.50,2,0,2.00
12/07/2003,18:21,965.25,965.50,965.25,965.50,10,2,12.00
12/07/2003,18:22,965.50,965.75,965.50,965.50,52,1,53.00
12/07/2003,18:23,965.50,965.50,965.50,965.50,0,2,2.00
12/07/2003,18:24,965.25,965.25,965.25,965.25,0,10,10.00
12/07/2003,18:27,965.50,965.50,965.50,965.50,1,0,1.00
12/07/2003,18:28,965.25,965.50,965.25,965.50,2,1,3.00
12/07/2003,18:30,965.50,965.50,965.50,965.50,2,0,2.00
12/07/2003,18:31,965.50,965.50,965.25,965.25,1,2,3.00
12/07/2003,18:32,965.25,965.25,965.25,965.25,0,2,2.00
12/07/2003,18:34,965.50,965.50,965.25,965.25,1,2,3.00
12/07/2003,18:35,965.25,965.25,965.00,965.25,2,65,67.00
12/07/2003,18:37,965.25,965.25,965.25,965.25,2,0,2.00
12/07/2003,18:38,965.50,965.50,965.50,965.50,1,0,1.00
12/07/2003,18:39,965.25,965.25,965.25,965.25,0,22,22.00
12/07/2003,18:40,965.25,965.25,965.00,965.00,0,5,5.00
12/07/2003,18:47,965.00,965.25,965.00,965.25,7,1,8.00
12/07/2003,18:48,965.25,965.25,965.25,965.25,2,0,2.00
12/07/2003,18:50,965.25,965.25,965.25,965.25,1,0,1.00
12/07/2003,18:51,965.25,965.25,965.25,965.25,4,0,4.00
12/07/2003,18:53,965.25,965.25,965.25,965.25,1,0,1.00
12/07/2003,18:55,965.50,965.50,965.50,965.50,1,0,1.00
12/07/2003,18:56,965.50,965.50,965.50,965.50,2,0,2.00
12/07/2003,18:57,965.25,965.25,965.25,965.25,0,1,1.00
12/07/2003,19:03,965.25,965.25,965.25,965.25,0,15,15.00
12/07/2003,19:04,965.25,965.25,965.25,965.25,0,5,5.00
12/07/2003,19:10,965.00,965.00,965.00,965.00,0,2,2.00
12/07/2003,19:11,965.00,965.00,965.00,965.00,0,10,10.00
12/07/2003,19:12,965.00,965.00,965.00,965.00,0,4,4.00
12/07/2003,19:13,965.00,965.00,965.00,965.00,0,11,11.00
12/07/2003,19:14,965.00,965.00,965.00,965.00,0,35,35.00
12/07/2003,19:15,965.00,965.00,965.00,965.00,0,42,42.00
12/07/2003,19:16,965.00,965.00,965.00,965.00,0,11,11.00
12/07/2003,19:18,965.00,965.00,965.00,965.00,0,1,1.00
12/07/2003,19:19,965.00,965.00,964.75,965.00,10,6,16.00
12/07/2003,19:20,965.00,965.00,965.00,965.00,20,0,20.00
12/07/2003,19:21,965.00,965.00,965.00,965.00,68,0,68.00
12/07/2003,19:22,965.00,965.00,965.00,965.00,5,0,5.00
12/07/2003,19:23,965.00,965.00,965.00,965.00,20,0,20.00
12/07/2003,19:24,965.00,965.00,965.00,965.00,2,0,2.00
12/07/2003,19:25,965.00,965.00,965.00,965.00,2,0,2.00
12/07/2003,19:31,965.25,965.25,965.25,965.25,36,0,36.00
12/07/2003,19:35,965.50,965.50,965.50,965.50,1,0,1.00
12/07/2003,19:36,965.50,965.50,965.50,965.50,4,0,4.00
12/07/2003,19:38,965.50,965.50,965.50,965.50,4,0,4.00
12/07/2003,19:39,965.50,965.50,965.50,965.50,4,0,4.00
12/07/2003,19:41,965.25,965.25,965.25,965.25,0,20,20.00
12/07/2003,19:42,965.50,965.50,965.25,965.25,1,3,4.00
12/07/2003,19:43,965.25,965.25,965.25,965.25,0,2,2.00
12/07/2003,19:46,965.50,965.50,965.50,965.50,1,0,1.00
12/07/2003,19:47,965.50,966.00,965.50,965.50,53,20,73.00
12/07/2003,19:51,966.00,966.00,966.00,966.00,9,0,9.00
12/07/2003,19:54,966.25,966.25,966.25,966.25,26,0,26.00
12/07/2003,19:55,966.25,966.25,966.00,966.00,1,4,5.00
12/07/2003,19:56,966.00,966.00,966.00,966.00,0,2,2.00
12/07/2003,19:57,966.00,966.00,965.75,965.75,0,17,17.00
12/07/2003,19:58,966.00,966.00,966.00,966.00,9,0,9.00
12/07/2003,20:00,966.00,966.00,966.00,966.00,11,0,11.00
12/07/2003,20:02,966.00,966.00,966.00,966.00,3,0,3.00
12/07/2003,20:03,965.75,965.75,965.75,965.75,0,2,2.00
12/07/2003,20:04,965.75,965.75,965.75,965.75,0,5,5.00
12/07/2003,20:06,966.00,966.00,966.00,966.00,1,0,1.00
12/07/2003,20:09,966.25,966.25,966.25,966.25,1,0,1.00
12/07/2003,20:10,966.25,966.25,966.25,966.25,5,0,5.00
12/07/2003,20:12,966.25,966.25,966.25,966.25,2,0,2.00
12/07/2003,20:13,966.00,966.00,966.00,966.00,0,1,1.00
12/07/2003,20:16,966.00,966.00,966.00,966.00,0,2,2.00
12/07/2003,20:17,966.25,966.25,966.25,966.25,20,0,20.00
12/07/2003,20:18,966.25,966.25,966.00,966.00,24,6,30.00
12/07/2003,20:20,965.75,965.75,965.75,965.75,0,22,22.00
12/07/2003,20:21,965.75,965.75,965.75,965.75,0,10,10.00
12/07/2003,20:22,965.75,965.75,965.75,965.75,0,1,1.00
12/07/2003,20:26,965.75,966.00,965.75,966.00,19,24,43.00
12/07/2003,20:27,966.00,966.00,966.00,966.00,1,0,1.00
12/07/2003,20:29,966.00,966.00,966.00,966.00,3,0,3.00
12/07/2003,20:30,966.00,966.00,966.00,966.00,7,0,7.00
12/07/2003,20:35,966.00,966.00,966.00,966.00,42,0,42.00
12/07/2003,20:39,966.00,966.00,966.00,966.00,2,0,2.00
12/07/2003,20:41,966.00,966.00,966.00,966.00,25,0,25.00
12/07/2003,20:42,965.75,965.75,965.75,965.75,0,1,1.00
12/07/2003,20:44,965.75,966.00,965.75,966.00,1,3,4.00
12/07/2003,20:47,965.75,966.00,965.75,966.00,20,1,21.00
12/07/2003,20:48,966.00,966.00,966.00,966.00,2,0,2.00
12/07/2003,20:52,966.00,966.00,966.00,966.00,1,0,1.00
12/07/2003,20:55,966.00,966.00,966.00,966.00,2,0,2.00
12/07/2003,20:56,966.00,966.00,966.00,966.00,2,0,2.00
12/07/2003,21:04,966.00,966.00,966.00,966.00,2,0,2.00
12/07/2003,21:09,966.00,966.00,966.00,966.00,10,0,10.00
12/07/2003,21:12,966.00,966.00,966.00,966.00,1,0,1.00
12/07/2003,21:13,966.00,966.00,966.00,966.00,18,0,18.00
12/07/2003,21:15,966.25,966.25,966.25,966.25,60,0,60.00
12/07/2003,21:18,966.50,966.50,966.50,966.50,4,0,4.00
12/07/2003,21:19,966.50,966.50,966.25,966.25,1,9,10.00
12/07/2003,21:20,966.25,966.25,966.25,966.25,0,8,8.00
12/07/2003,21:21,966.25,966.25,966.25,966.25,0,2,2.00
12/07/2003,21:22,966.25,966.25,966.25,966.25,0,3,3.00
12/07/2003,21:24,966.00,966.00,966.00,966.00,0,3,3.00
12/07/2003,21:28,966.00,966.00,966.00,966.00,0,1,1.00
12/07/2003,21:34,966.25,966.25,966.00,966.00,1,1,2.00
12/07/2003,21:37,966.00,966.00,966.00,966.00,0,8,8.00
12/07/2003,21:38,966.00,966.00,966.00,966.00,0,1,1.00
12/07/2003,21:39,966.00,966.00,966.00,966.00,0,2,2.00
12/07/2003,21:40,966.00,966.00,966.00,966.00,0,2,2.00
12/07/2003,21:44,966.25,966.25,966.00,966.00,5,2,7.00
12/07/2003,21:46,966.00,966.00,966.00,966.00,0,11,11.00
12/07/2003,21:47,966.00,966.00,966.00,966.00,0,1,1.00
12/07/2003,21:49,966.00,966.00,966.00,966.00,0,15,15.00
12/07/2003,21:50,966.00,966.00,966.00,966.00,0,1,1.00
12/07/2003,21:54,965.75,965.75,965.75,965.75,0,1,1.00
12/07/2003,21:55,966.00,966.00,966.00,966.00,3,0,3.00
12/07/2003,21:56,965.75,965.75,965.75,965.75,0,11,11.00
12/07/2003,22:05,965.75,965.75,965.75,965.75,0,22,22.00
12/07/2003,22:08,965.75,965.75,965.75,965.75,0,70,70.00
12/07/2003,22:09,965.75,965.75,965.75,965.75,0,32,32.00
12/07/2003,22:11,965.75,965.75,965.75,965.75,0,4,4.00
12/07/2003,22:12,965.75,965.75,965.75,965.75,0,8,8.00
12/07/2003,22:14,965.50,965.50,965.50,965.50,0,1,1.00
12/07/2003,22:18,965.50,965.50,965.50,965.50,0,1,1.00
12/07/2003,22:21,965.50,965.50,965.50,965.50,0,1,1.00
12/07/2003,22:23,965.75,965.75,965.75,965.75,14,0,14.00
12/07/2003,22:24,965.50,965.50,965.50,965.50,0,22,22.00
12/07/2003,22:31,965.50,965.50,965.50,965.50,0,7,7.00
12/07/2003,22:32,965.50,965.50,965.50,965.50,0,11,11.00
12/07/2003,22:33,965.50,965.50,965.25,965.25,0,26,26.00
12/07/2003,22:39,965.50,965.50,965.50,965.50,1,0,1.00
12/07/2003,22:43,965.25,965.25,965.25,965.25,0,20,20.00
12/07/2003,22:44,965.25,965.25,965.25,965.25,0,1,1.00
12/07/2003,22:45,965.50,965.50,965.50,965.50,4,0,4.00
12/07/2003,22:46,965.25,965.25,965.25,965.25,0,1,1.00
12/07/2003,22:48,965.50,965.50,965.25,965.25,1,1,2.00
12/07/2003,22:49,965.50,965.50,965.50,965.50,1,0,1.00
12/07/2003,22:54,965.25,965.25,965.00,965.00,0,125,125.00
12/07/2003,22:55,965.00,965.00,965.00,965.00,0,13,13.00
12/07/2003,22:56,965.00,965.00,965.00,965.00,0,4,4.00
12/07/2003,23:00,965.00,965.25,965.00,965.25,20,1,21.00
12/07/2003,23:01,965.25,965.50,965.25,965.50,5,0,5.00
12/07/2003,23:05,965.25,965.25,965.25,965.25,0,26,26.00
12/07/2003,23:06,965.25,965.25,965.25,965.25,0,1,1.00
12/07/2003,23:08,965.25,965.25,965.25,965.25,0,80,80.00
12/07/2003,23:09,965.25,965.25,965.25,965.25,0,10,10.00
12/07/2003,23:10,965.25,965.25,965.25,965.25,0,15,15.00
12/07/2003,23:16,965.25,965.25,965.25,965.25,0,2,2.00
12/07/2003,23:19,965.25,965.25,965.25,965.25,0,1,1.00
12/07/2003,23:20,965.00,965.00,965.00,965.00,0,1,1.00
12/07/2003,23:21,965.25,965.25,965.25,965.25,1,0,1.00
12/07/2003,23:22,965.00,965.00,965.00,965.00,0,56,56.00
12/07/2003,23:24,965.00,965.00,965.00,965.00,0,2,2.00
12/07/2003,23:27,965.00,965.00,965.00,965.00,0,66,66.00
12/07/2003,23:29,965.00,965.25,965.00,965.25,3,1,4.00
12/07/2003,23:30,965.25,965.25,965.25,965.25,22,0,22.00
12/07/2003,23:31,965.25,965.25,965.25,965.25,2,0,2.00
12/07/2003,23:34,965.25,965.25,965.00,965.25,13,5,18.00
12/07/2003,23:35,965.00,965.00,965.00,965.00,0,9,9.00
12/07/2003,23:37,965.00,965.00,965.00,965.00,0,4,4.00
12/07/2003,23:39,964.75,964.75,964.75,964.75,0,52,52.00
12/08/2003,00:14,964.25,964.25,964.00,964.25,10,7,17.00
12/08/2003,00:15,964.25,964.25,964.00,964.00,1,2,3.00
12/08/2003,00:16,964.00,964.00,964.00,964.00,0,1,1.00
12/08/2003,00:17,964.25,964.25,964.25,964.25,4,0,4.00
12/08/2003,00:21,964.00,964.00,964.00,964.00,0,2,2.00
12/08/2003,00:23,964.00,964.00,964.00,964.00,0,8,8.00
12/08/2003,00:27,964.00,964.00,964.00,964.00,0,9,9.00
12/08/2003,00:28,964.25,964.25,964.25,964.25,1,0,1.00
12/08/2003,00:29,964.00,964.00,964.00,964.00,0,1,1.00
12/08/2003,00:31,964.25,964.25,964.25,964.25,11,0,11.00
12/08/2003,00:32,964.25,964.25,964.25,964.25,1,0,1.00
12/08/2003,00:41,964.00,964.00,964.00,964.00,0,5,5.00
12/08/2003,00:42,964.00,964.00,964.00,964.00,0,1,1.00
12/08/2003,00:43,964.00,964.00,964.00,964.00,0,8,8.00
12/08/2003,00:45,964.00,964.00,964.00,964.00,0,18,18.00
12/08/2003,00:46,964.00,964.00,964.00,964.00,0,9,9.00
12/08/2003,00:47,964.25,964.25,964.00,964.00,4,2,6.00
12/08/2003,00:49,964.00,964.00,964.00,964.00,0,13,13.00
12/08/2003,00:50,964.00,964.00,964.00,964.00,0,1,1.00
12/08/2003,00:51,964.00,964.00,964.00,964.00,0,1,1.00
12/08/2003,00:55,964.25,964.25,964.25,964.25,2,0,2.00
12/08/2003,00:56,964.25,964.25,964.25,964.25,1,0,1.00
12/08/2003,01:00,964.25,964.25,964.25,964.25,1,0,1.00
12/08/2003,01:01,964.00,964.25,964.00,964.25,3,4,7.00
12/08/2003,01:05,964.25,964.25,964.25,964.25,2,0,2.00
12/08/2003,01:06,964.25,964.25,964.25,964.25,1,0,1.00
12/08/2003,01:07,964.00,964.00,964.00,964.00,0,1,1.00
12/08/2003,01:10,964.00,964.25,964.00,964.00,2,4,6.00
12/08/2003,01:13,964.00,964.00,964.00,964.00,0,38,38.00
12/08/2003,01:14,964.00,964.00,964.00,964.00,0,4,4.00
12/08/2003,01:16,964.00,964.00,964.00,964.00,0,5,5.00
12/08/2003,01:33,964.25,964.25,964.25,964.25,2,0,2.00
12/08/2003,01:34,964.00,964.00,964.00,964.00,0,1,1.00
12/08/2003,01:36,963.75,964.00,963.75,964.00,1,7,8.00
12/08/2003,01:39,964.00,964.00,964.00,964.00,3,0,3.00
12/08/2003,01:40,963.75,963.75,963.75,963.75,0,89,89.00
12/08/2003,01:41,963.75,963.75,963.75,963.75,0,5,5.00
12/08/2003,01:42,964.00,964.00,963.75,963.75,4,18,22.00
12/08/2003,01:43,963.75,964.00,963.75,964.00,1,3,4.00
12/08/2003,01:46,964.00,964.25,964.00,964.25,39,0,39.00
12/08/2003,01:47,964.25,964.25,964.00,964.25,18,30,48.00
12/08/2003,01:48,964.00,964.25,964.00,964.25,2,3,5.00
12/08/2003,01:49,964.00,964.00,964.00,964.00,0,1,1.00
12/08/2003,01:50,964.00,964.00,964.00,964.00,0,3,3.00
12/08/2003,02:05,963.75,964.00,963.50,964.00,16,18,34.00
12/08/2003,02:06,964.00,964.00,963.50,963.50,10,12,22.00
12/08/2003,02:07,963.75,963.75,963.75,963.75,23,0,23.00
12/08/2003,02:09,963.75,963.75,963.75,963.75,4,0,4.00
12/08/2003,02:10,963.75,963.75,963.75,963.75,17,0,17.00
12/08/2003,02:11,963.75,964.00,963.50,963.50,61,55,116.00
12/08/2003,02:12,963.75,963.75,963.25,963.50,46,25,71.00
12/08/2003,02:13,963.50,963.75,963.50,963.50,51,2,53.00
12/08/2003,02:14,963.75,963.75,963.50,963.50,25,15,40.00
12/08/2003,02:15,963.75,964.00,963.50,963.75,9,48,57.00
12/08/2003,02:16,964.00,964.00,964.00,964.00,4,0,4.00
12/08/2003,02:17,963.75,964.00,963.75,963.75,18,21,39.00
12/08/2003,02:18,963.75,964.25,963.75,964.25,45,46,91.00
12/08/2003,02:19,964.00,964.00,964.00,964.00,0,38,38.00
12/08/2003,02:20,964.00,964.00,964.00,964.00,0,3,3.00
12/08/2003,02:21,964.25,964.25,964.25,964.25,39,0,39.00
12/08/2003,02:22,964.25,964.50,964.25,964.50,7,4,11.00
12/08/2003,02:23,964.25,964.25,964.25,964.25,5,0,5.00
12/08/2003,02:24,964.25,964.50,964.25,964.50,10,0,10.00
12/08/2003,02:25,964.50,964.50,964.50,964.50,3,0,3.00
12/08/2003,02:26,964.50,964.50,964.25,964.25,5,12,17.00
12/08/2003,02:27,964.50,964.50,964.25,964.25,1,13,14.00
12/08/2003,02:28,964.25,964.50,964.25,964.25,7,36,43.00
12/08/2003,02:29,964.50,964.50,964.50,964.50,42,0,42.00
12/08/2003,02:30,964.25,964.50,964.25,964.50,11,4,15.00
12/08/2003,02:31,964.25,964.25,964.00,964.00,0,7,7.00
12/08/2003,02:32,964.25,964.25,964.25,964.25,16,0,16.00
12/08/2003,02:33,964.25,964.25,964.25,964.25,28,0,28.00
12/08/2003,02:35,964.00,964.00,964.00,964.00,0,35,35.00
12/08/2003,02:36,964.25,964.25,964.25,964.25,8,0,8.00
12/08/2003,02:37,964.25,964.25,964.25,964.25,19,0,19.00
12/08/2003,02:38,964.50,964.50,964.25,964.50,15,1,16.00
12/08/2003,02:39,964.75,964.75,964.75,964.75,21,0,21.00
12/08/2003,02:40,964.75,964.75,964.50,964.50,3,1,4.00
12/08/2003,02:41,964.50,964.50,964.50,964.50,0,1,1.00
12/08/2003,02:42,964.75,964.75,964.75,964.75,31,0,31.00
12/08/2003,02:43,964.75,964.75,964.75,964.75,24,0,24.00
12/08/2003,02:44,964.50,964.50,964.50,964.50,0,49,49.00
12/08/2003,02:45,964.50,964.50,964.50,964.50,0,6,6.00
12/08/2003,02:48,964.75,964.75,964.75,964.75,5,0,5.00
12/08/2003,02:49,964.50,964.50,964.50,964.50,0,1,1.00
12/08/2003,02:51,964.50,964.50,964.50,964.50,0,4,4.00
12/08/2003,02:52,964.50,964.50,964.50,964.50,0,8,8.00
12/08/2003,02:53,964.50,964.50,964.50,964.50,0,15,15.00
12/08/2003,02:54,964.50,964.50,964.50,964.50,0,2,2.00
12/08/2003,02:55,964.25,964.50,964.25,964.25,3,23,26.00
12/08/2003,02:56,964.25,964.25,964.25,964.25,0,1,1.00
12/08/2003,02:57,964.50,964.75,964.50,964.75,20,0,20.00
12/08/2003,02:58,964.75,964.75,964.75,964.75,8,0,8.00
12/08/2003,03:00,964.50,964.50,964.50,964.50,0,13,13.00
12/08/2003,03:01,964.25,964.25,964.25,964.25,0,2,2.00
12/08/2003,03:02,964.50,964.50,964.00,964.00,1,65,66.00
12/08/2003,03:03,964.00,964.00,964.00,964.00,0,6,6.00
12/08/2003,03:04,963.75,964.00,963.75,963.75,1,38,39.00
12/08/2003,03:05,963.75,963.75,963.75,963.75,0,37,37.00
12/08/2003,03:06,963.75,963.75,963.75,963.75,0,1,1.00
12/08/2003,03:07,963.75,964.00,963.75,964.00,2,26,28.00
12/08/2003,03:08,963.75,963.75,963.75,963.75,0,6,6.00
12/08/2003,03:09,963.75,963.75,963.75,963.75,0,2,2.00
12/08/2003,03:10,963.50,963.50,963.50,963.50,0,35,35.00
12/08/2003,03:11,963.50,963.50,963.50,963.50,0,15,15.00
12/08/2003,03:12,963.50,963.75,963.50,963.75,1,13,14.00
12/08/2003,03:13,963.50,963.75,963.50,963.50,10,25,35.00
12/08/2003,03:14,963.50,963.75,963.50,963.75,2,2,4.00
12/08/2003,03:16,963.50,963.50,963.50,963.50,0,21,21.00
12/08/2003,03:17,963.75,963.75,963.75,963.75,1,0,1.00
12/08/2003,03:20,963.50,963.50,963.25,963.25,0,9,9.00
12/08/2003,03:21,963.50,963.50,963.50,963.50,11,0,11.00
12/08/2003,03:22,963.75,963.75,963.75,963.75,48,0,48.00
12/08/2003,03:23,963.75,963.75,963.75,963.75,9,0,9.00
12/08/2003,03:24,963.50,963.50,963.50,963.50,0,22,22.00
12/08/2003,03:25,963.50,963.50,963.50,963.50,0,14,14.00
12/08/2003,03:26,963.50,963.50,963.50,963.50,0,5,5.00
12/08/2003,03:27,963.50,963.50,963.50,963.50,0,4,4.00
12/08/2003,03:28,963.50,963.50,963.50,963.50,0,2,2.00
12/08/2003,03:29,963.50,963.50,963.50,963.50,0,5,5.00
12/08/2003,03:31,963.50,963.50,963.25,963.25,0,70,70.00
12/08/2003,03:32,963.25,963.25,963.00,963.00,3,540,543.00
12/08/2003,03:33,963.00,963.25,962.75,963.25,13,59,72.00
12/08/2003,03:34,963.25,963.25,963.00,963.00,25,51,76.00
12/08/2003,03:35,963.00,963.00,963.00,963.00,0,33,33.00
12/08/2003,03:37,963.25,963.25,963.25,963.25,1,0,1.00
12/08/2003,03:38,963.00,963.00,962.75,962.75,0,44,44.00
12/08/2003,03:39,962.75,962.75,962.50,962.50,0,112,112.00
12/08/2003,03:40,962.50,962.50,962.50,962.50,0,97,97.00
12/08/2003,03:41,962.50,962.75,962.25,962.50,2,46,48.00
12/08/2003,03:42,962.50,962.50,962.25,962.50,10,6,16.00
12/08/2003,03:43,962.50,962.50,962.50,962.50,12,0,12.00
12/08/2003,03:44,962.75,962.75,962.75,962.75,16,0,16.00
12/08/2003,03:45,963.00,963.00,963.00,963.00,122,0,122.00
12/08/2003,03:46,963.00,963.00,963.00,963.00,38,0,38.00
12/08/2003,03:47,963.00,963.00,963.00,963.00,15,0,15.00
12/08/2003,03:48,963.00,963.00,963.00,963.00,5,0,5.00
12/08/2003,03:49,963.00,963.25,963.00,963.25,41,0,41.00
12/08/2003,03:50,963.25,963.25,963.00,963.25,4,1,5.00
12/08/2003,03:51,963.25,963.25,963.25,963.25,10,0,10.00
12/08/2003,03:53,963.00,963.00,963.00,963.00,0,5,5.00
12/08/2003,03:55,963.25,963.25,963.25,963.25,12,0,12.00
12/08/2003,03:56,963.25,963.25,963.00,963.25,25,1,26.00
12/08/2003,03:57,963.00,963.25,963.00,963.25,6,2,8.00
12/08/2003,03:58,963.25,963.25,963.25,963.25,45,0,45.00
12/08/2003,04:00,963.25,963.50,963.25,963.50,29,0,29.00
12/08/2003,04:02,963.75,963.75,963.75,963.75,38,0,38.00
12/08/2003,04:03,963.75,963.75,963.75,963.75,6,0,6.00
12/08/2003,04:04,963.50,963.75,963.50,963.75,21,1,22.00
12/08/2003,04:05,963.75,963.75,963.75,963.75,1,0,1.00
12/08/2003,04:08,963.50,963.50,963.50,963.50,0,1,1.00
12/08/2003,04:12,963.75,963.75,963.75,963.75,120,0,120.00
12/08/2003,04:14,963.75,963.75,963.75,963.75,5,0,5.00
12/08/2003,04:15,963.75,964.00,963.75,964.00,8,0,8.00
12/08/2003,04:16,964.00,964.00,963.75,963.75,1,4,5.00
12/08/2003,04:17,963.75,963.75,963.75,963.75,0,4,4.00
12/08/2003,04:21,963.50,963.50,963.50,963.50,0,59,59.00
12/08/2003,04:22,963.50,963.50,963.25,963.25,0,3,3.00
12/08/2003,04:23,963.25,963.75,963.00,963.75,42,18,60.00
12/08/2003,04:24,963.50,963.50,963.50,963.50,0,40,40.00
12/08/2003,04:25,963.75,963.75,963.50,963.50,12,4,16.00
12/08/2003,04:26,963.50,963.50,963.50,963.50,0,33,33.00
12/08/2003,04:27,963.50,963.50,963.50,963.50,0,2,2.00
12/08/2003,04:28,963.75,963.75,963.75,963.75,15,0,15.00
12/08/2003,04:29,963.75,963.75,963.75,963.75,2,0,2.00
12/08/2003,04:30,964.00,964.00,964.00,964.00,80,0,80.00
12/08/2003,04:31,964.00,964.00,964.00,964.00,3,0,3.00
12/08/2003,04:34,964.00,964.00,964.00,964.00,2,0,2.00
12/08/2003,04:35,963.75,963.75,963.75,963.75,0,1,1.00
12/08/2003,04:36,963.75,963.75,963.75,963.75,0,28,28.00
12/08/2003,04:41,963.75,963.75,963.75,963.75,0,1,1.00
12/08/2003,04:44,963.50,963.50,963.50,963.50,0,102,102.00
12/08/2003,04:45,963.50,963.50,963.50,963.50,0,51,51.00
12/08/2003,04:46,963.50,963.50,963.50,963.50,0,53,53.00
12/08/2003,04:47,963.50,963.75,963.50,963.75,50,21,71.00
12/08/2003,04:48,963.75,963.75,963.75,963.75,15,0,15.00
12/08/2003,04:50,963.50,963.50,963.50,963.50,0,1,1.00
12/08/2003,04:52,963.50,963.50,963.50,963.50,0,10,10.00
12/08/2003,04:53,963.50,963.50,963.50,963.50,0,37,37.00
12/08/2003,04:55,963.50,963.75,963.50,963.50,13,34,47.00
12/08/2003,04:56,963.50,963.50,963.50,963.50,0,1,1.00
12/08/2003,04:57,963.50,963.50,963.50,963.50,0,1,1.00
12/08/2003,04:58,963.25,963.25,963.25,963.25,0,46,46.00
12/08/2003,04:59,963.25,963.25,963.25,963.25,0,10,10.00
12/08/2003,05:00,963.50,963.50,963.25,963.25,2,1,3.00
12/08/2003,05:01,963.50,963.75,963.50,963.50,15,1,16.00
12/08/2003,05:02,963.50,963.75,963.50,963.75,2,1,3.00
12/08/2003,05:03,963.50,963.50,963.50,963.50,0,28,28.00
12/08/2003,05:05,963.50,963.50,963.50,963.50,0,3,3.00
12/08/2003,05:06,963.25,963.25,963.25,963.25,0,12,12.00
12/08/2003,05:07,963.25,963.25,963.00,963.00,0,20,20.00
12/08/2003,05:09,963.25,963.50,963.25,963.50,48,0,48.00
12/08/2003,05:10,963.50,963.50,963.50,963.50,22,0,22.00
12/08/2003,05:11,963.50,963.75,963.25,963.50,43,51,94.00
12/08/2003,05:12,963.25,963.25,962.50,962.50,0,180,180.00
12/08/2003,05:13,962.75,962.75,962.75,962.75,79,0,79.00
12/08/2003,05:14,962.75,962.75,962.75,962.75,16,0,16.00
12/08/2003,05:15,962.75,962.75,962.75,962.75,45,0,45.00
12/08/2003,05:16,963.00,963.00,963.00,963.00,1,0,1.00
12/08/2003,05:18,963.00,963.00,963.00,963.00,29,0,29.00
12/08/2003,05:21,963.00,963.00,963.00,963.00,2,0,2.00
12/08/2003,05:22,963.00,963.00,963.00,963.00,4,0,4.00
12/08/2003,05:23,962.75,962.75,962.75,962.75,0,5,5.00
12/08/2003,05:28,963.00,963.00,963.00,963.00,1,0,1.00
12/08/2003,05:29,963.00,963.00,963.00,963.00,1,0,1.00
12/08/2003,05:31,962.75,963.00,962.75,962.75,15,28,43.00
12/08/2003,05:32,962.75,962.75,962.75,962.75,0,3,3.00
12/08/2003,05:33,962.75,962.75,962.75,962.75,0,25,25.00
12/08/2003,05:34,962.75,962.75,962.75,962.75,0,5,5.00
12/08/2003,05:37,962.75,963.00,962.75,963.00,1,1,2.00
12/08/2003,05:38,963.00,963.00,963.00,963.00,3,0,3.00
12/08/2003,05:39,962.75,963.00,962.75,963.00,14,55,69.00
12/08/2003,05:40,963.00,963.00,962.75,962.75,3,1,4.00
12/08/2003,05:41,963.00,963.00,962.75,963.00,17,1,18.00
12/08/2003,05:43,963.00,963.00,963.00,963.00,9,0,9.00
12/08/2003,05:44,963.25,963.25,963.00,963.00,1,10,11.00
12/08/2003,05:46,963.00,963.25,963.00,963.25,90,20,110.00
12/08/2003,05:47,963.50,963.50,963.25,963.50,24,21,45.00
12/08/2003,05:48,963.25,963.25,963.25,963.25,0,4,4.00
12/08/2003,05:50,963.50,963.50,963.50,963.50,1,0,1.00
12/08/2003,05:51,963.25,963.25,963.25,963.25,0,15,15.00
12/08/2003,05:52,963.25,963.50,963.25,963.50,3,30,33.00
12/08/2003,05:53,963.25,963.50,963.25,963.25,3,75,78.00
12/08/2003,05:54,963.25,963.25,963.25,963.25,0,2,2.00
12/08/2003,05:55,963.25,963.25,963.25,963.25,0,1,1.00
12/08/2003,05:57,963.00,963.00,963.00,963.00,0,75,75.00
12/08/2003,05:58,963.00,963.00,963.00,963.00,0,4,4.00
12/08/2003,05:59,963.00,963.00,963.00,963.00,0,14,14.00
12/08/2003,06:00,963.00,963.00,963.00,963.00,0,29,29.00
12/08/2003,06:02,963.25,963.25,963.25,963.25,3,0,3.00
12/08/2003,06:03,963.25,963.25,963.25,963.25,34,0,34.00
12/08/2003,06:04,963.25,963.25,963.25,963.25,24,0,24.00
12/08/2003,06:05,963.25,963.25,963.25,963.25,4,0,4.00
12/08/2003,06:06,963.25,963.25,963.25,963.25,3,0,3.00
12/08/2003,06:07,963.25,963.25,963.25,963.25,1,0,1.00
12/08/2003,06:08,963.25,963.50,963.25,963.50,28,0,28.00
12/08/2003,06:09,963.25,963.25,963.25,963.25,0,15,15.00
12/08/2003,06:10,963.25,963.50,963.25,963.50,1,59,60.00
12/08/2003,06:11,963.25,963.50,963.25,963.50,1,8,9.00
12/08/2003,06:12,963.25,963.25,963.25,963.25,0,22,22.00
12/08/2003,06:19,963.25,963.50,963.25,963.50,1,1,2.00
12/08/2003,06:20,963.25,963.25,963.25,963.25,0,1,1.00
12/08/2003,06:21,963.50,963.50,963.50,963.50,2,0,2.00
12/08/2003,06:22,963.50,963.50,963.50,963.50,64,0,64.00
12/08/2003,06:23,963.75,963.75,963.75,963.75,3,0,3.00
12/08/2003,06:25,963.75,963.75,963.75,963.75,1,0,1.00
12/08/2003,06:27,963.75,963.75,963.50,963.75,13,20,33.00
12/08/2003,06:29,963.75,963.75,963.50,963.75,2,1,3.00
12/08/2003,06:31,963.75,963.75,963.75,963.75,7,0,7.00
12/08/2003,06:32,963.50,963.50,963.50,963.50,0,11,11.00
12/08/2003,06:34,963.75,963.75,963.75,963.75,3,0,3.00
12/08/2003,06:35,963.50,963.50,963.50,963.50,0,1,1.00
12/08/2003,06:36,963.75,963.75,963.75,963.75,1,0,1.00
12/08/2003,06:37,963.50,963.50,963.50,963.50,0,4,4.00
12/08/2003,06:38,963.50,963.50,963.25,963.25,0,124,124.00
12/08/2003,06:39,963.00,963.50,963.00,963.50,39,2,41.00
12/08/2003,06:40,963.50,963.50,963.25,963.50,4,8,12.00
12/08/2003,06:41,963.50,963.50,963.25,963.25,5,8,13.00
12/08/2003,06:43,963.25,963.75,963.25,963.50,39,48,87.00
12/08/2003,06:44,963.50,963.50,963.50,963.50,0,4,4.00
12/08/2003,06:45,963.50,963.50,963.50,963.50,0,1,1.00
12/08/2003,06:46,963.75,963.75,963.25,963.50,35,15,50.00
12/08/2003,06:47,963.50,963.75,963.50,963.75,48,7,55.00
12/08/2003,06:49,963.75,963.75,963.75,963.75,56,0,56.00
12/08/2003,06:50,963.50,963.75,963.50,963.75,34,40,74.00
12/08/2003,06:52,964.00,964.00,963.75,964.00,4,6,10.00
12/08/2003,06:53,964.00,964.00,964.00,964.00,1,0,1.00
12/08/2003,06:54,964.00,964.00,964.00,964.00,2,0,2.00
12/08/2003,06:55,964.00,964.00,964.00,964.00,90,0,90.00
12/08/2003,06:56,964.00,964.00,964.00,964.00,3,0,3.00
12/08/2003,06:57,964.25,964.25,964.00,964.00,31,1,32.00
12/08/2003,06:58,964.00,964.25,964.00,964.25,2,23,25.00
12/08/2003,06:59,964.25,964.25,964.25,964.25,1,0,1.00
12/08/2003,07:00,964.00,964.00,964.00,964.00,0,3,3.00
12/08/2003,07:02,964.00,964.00,964.00,964.00,0,17,17.00
12/08/2003,07:05,964.25,964.25,964.25,964.25,10,0,10.00
12/08/2003,07:06,964.00,964.00,964.00,964.00,0,7,7.00
12/08/2003,07:07,964.00,964.25,964.00,964.25,13,1,14.00
12/08/2003,07:08,964.25,964.25,964.25,964.25,15,0,15.00
12/08/2003,07:09,964.25,964.25,964.25,964.25,2,0,2.00
12/08/2003,07:10,964.00,964.00,964.00,964.00,0,1,1.00
12/08/2003,07:11,964.25,964.25,964.00,964.25,6,1,7.00
12/08/2003,07:12,964.25,964.25,964.25,964.25,2,0,2.00
12/08/2003,07:13,964.00,964.00,964.00,964.00,0,94,94.00
12/08/2003,07:14,963.75,963.75,963.50,963.50,15,112,127.00
12/08/2003,07:15,963.50,963.50,963.25,963.25,2,36,38.00
12/08/2003,07:16,963.50,963.50,963.50,963.50,6,0,6.00
12/08/2003,07:17,963.50,963.50,963.50,963.50,8,0,8.00
12/08/2003,07:18,963.50,963.50,963.50,963.50,57,0,57.00
12/08/2003,07:19,963.75,963.75,963.50,963.50,68,27,95.00
12/08/2003,07:20,963.50,963.75,963.50,963.50,5,59,64.00
12/08/2003,07:21,963.50,963.50,963.50,963.50,0,12,12.00
12/08/2003,07:22,963.50,963.50,963.50,963.50,0,118,118.00
12/08/2003,07:23,963.50,963.75,963.50,963.50,1,45,46.00
12/08/2003,07:24,963.75,963.75,963.75,963.75,3,0,3.00
12/08/2003,07:25,963.50,963.50,963.50,963.50,0,3,3.00
12/08/2003,07:26,963.50,963.75,963.50,963.50,20,74,94.00
12/08/2003,07:27,963.50,963.50,963.25,963.50,7,20,27.00
12/08/2003,07:28,963.50,963.50,963.25,963.50,26,1,27.00
12/08/2003,07:29,963.50,963.50,963.50,963.50,59,0,59.00
12/08/2003,07:30,963.75,963.75,963.50,963.50,4,2,6.00
12/08/2003,07:31,963.50,963.50,963.50,963.50,0,21,21.00
12/08/2003,07:32,963.50,963.50,963.25,963.25,8,25,33.00
12/08/2003,07:33,963.50,963.50,963.25,963.25,12,3,15.00
12/08/2003,07:34,963.25,963.25,963.25,963.25,0,2,2.00
12/08/2003,07:35,963.25,963.50,963.25,963.25,1,3,4.00
12/08/2003,07:36,963.25,963.25,963.00,963.00,0,225,225.00
12/08/2003,07:37,963.00,963.50,963.00,963.50,148,13,161.00
12/08/2003,07:38,963.50,963.50,963.25,963.50,7,2,9.00
12/08/2003,07:39,963.50,963.50,963.25,963.50,23,5,28.00
12/08/2003,07:40,963.50,963.50,963.25,963.50,85,6,91.00
12/08/2003,07:41,963.50,963.75,963.25,963.50,45,16,61.00
12/08/2003,07:42,963.25,964.00,963.25,963.75,252,17,269.00
12/08/2003,07:43,964.00,964.25,963.75,964.25,121,19,140.00
12/08/2003,07:44,964.00,964.25,963.75,964.00,13,44,57.00
12/08/2003,07:45,964.00,964.25,963.50,963.75,8,134,142.00
12/08/2003,07:46,963.75,963.75,963.25,963.25,2,27,29.00
12/08/2003,07:47,963.50,963.75,963.50,963.50,14,48,62.00
12/08/2003,07:48,963.50,963.50,963.50,963.50,0,12,12.00
12/08/2003,07:49,963.50,963.75,963.25,963.75,77,9,86.00
12/08/2003,07:50,963.75,964.00,963.75,964.00,35,20,55.00
12/08/2003,07:51,964.00,964.25,963.75,964.25,75,23,98.00
12/08/2003,07:52,964.25,964.25,964.00,964.00,23,1,24.00
12/08/2003,07:53,964.00,964.25,964.00,964.00,5,225,230.00
12/08/2003,07:54,964.00,964.25,964.00,964.25,10,14,24.00
12/08/2003,07:55,964.25,964.25,964.00,964.00,1,8,9.00
12/08/2003,07:56,964.00,964.00,963.50,963.50,27,294,321.00
12/08/2003,07:57,963.75,964.25,963.75,964.25,169,3,172.00
12/08/2003,07:58,964.00,964.25,964.00,964.25,104,3,107.00
12/08/2003,07:59,964.25,964.50,964.25,964.25,14,199,213.00
12/08/2003,08:00,964.00,964.25,964.00,964.00,5,2,7.00
12/08/2003,08:01,964.25,964.25,964.00,964.25,5,2,7.00
12/08/2003,08:02,964.25,964.50,964.25,964.25,112,15,127.00
12/08/2003,08:03,964.25,964.25,964.25,964.25,0,53,53.00
12/08/2003,08:04,964.25,964.50,964.00,964.25,4,16,20.00
12/08/2003,08:05,964.00,964.25,964.00,964.25,4,2,6.00
12/08/2003,08:06,964.00,964.50,964.00,964.25,49,6,55.00
12/08/2003,08:07,964.50,964.50,964.25,964.25,13,121,134.00
12/08/2003,08:08,964.50,964.50,964.25,964.25,22,42,64.00
12/08/2003,08:09,964.25,964.25,964.25,964.25,0,28,28.00
12/08/2003,08:10,964.00,964.50,964.00,964.00,27,8,35.00
12/08/2003,08:11,964.00,964.00,964.00,964.00,0,8,8.00
12/08/2003,08:12,964.25,964.25,964.00,964.00,8,1,9.00
12/08/2003,08:13,964.25,964.25,964.00,964.25,83,1,84.00
12/08/2003,08:14,964.50,964.75,964.50,964.75,186,30,216.00
12/08/2003,08:15,964.75,964.75,964.50,964.50,12,29,41.00
12/08/2003,08:16,964.50,964.75,964.25,964.50,5,195,200.00
12/08/2003,08:17,964.50,964.50,964.25,964.50,13,1,14.00
12/08/2003,08:18,964.50,964.50,964.25,964.50,11,27,38.00
12/08/2003,08:19,964.50,964.75,964.50,964.50,97,57,154.00
12/08/2003,08:20,964.50,964.50,964.25,964.50,55,18,73.00
12/08/2003,08:21,964.50,964.75,964.25,964.50,34,27,61.00
12/08/2003,08:22,964.50,964.50,964.50,964.50,36,0,36.00
12/08/2003,08:23,964.50,964.50,964.25,964.50,13,5,18.00
12/08/2003,08:24,964.25,964.75,964.25,964.50,61,24,85.00
12/08/2003,08:25,964.50,964.75,964.50,964.50,2,8,10.00
12/08/2003,08:26,964.50,964.75,964.50,964.50,2,64,66.00
12/08/2003,08:27,964.50,964.75,964.25,964.75,125,87,212.00
12/08/2003,08:28,964.75,965.00,964.50,964.75,83,24,107.00
12/08/2003,08:29,964.50,965.00,964.50,964.75,140,85,225.00
12/08/2003,08:30,964.75,965.25,964.50,965.00,939,670,1609.00
12/08/2003,08:31,965.00,965.50,965.00,965.50,2283,1125,3408.00
12/08/2003,08:32,965.50,965.75,965.25,965.50,543,840,1383.00
12/08/2003,08:33,965.75,966.00,965.50,965.75,1270,541,1811.00
12/08/2003,08:34,965.75,966.25,965.50,966.25,1765,1373,3138.00
12/08/2003,08:35,966.25,966.50,966.00,966.25,1517,1390,2907.00
12/08/2003,08:36,966.25,966.50,966.00,966.25,573,509,1082.00
12/08/2003,08:37,966.25,966.75,966.00,966.50,2409,1091,3500.00
12/08/2003,08:38,966.75,967.25,966.50,967.25,2811,1137,3948.00
12/08/2003,08:39,967.25,967.25,966.50,966.75,962,1525,2487.00
12/08/2003,08:40,966.75,967.25,966.50,967.00,1855,489,2344.00
12/08/2003,08:41,967.00,967.25,966.75,967.00,759,976,1735.00
12/08/2003,08:42,967.25,967.25,966.50,966.50,478,1052,1530.00
12/08/2003,08:43,966.75,967.00,966.50,966.75,321,460,781.00
12/08/2003,08:44,966.75,967.25,966.75,967.00,567,835,1402.00
12/08/2003,08:45,967.00,968.25,967.00,968.00,6142,2798,8940.00
12/08/2003,08:46,968.25,968.25,967.75,968.00,1302,885,2187.00
12/08/2003,08:47,968.00,968.50,967.75,968.25,1320,731,2051.00
12/08/2003,08:48,968.00,968.50,968.00,968.00,1433,1477,2910.00
12/08/2003,08:49,968.25,968.50,968.00,968.25,1437,1021,2458.00
12/08/2003,08:50,968.00,968.25,968.00,968.25,593,50,643.00
12/08/2003,08:51,968.25,968.25,967.75,968.00,988,1838,2826.00
12/08/2003,08:52,967.75,968.25,967.75,968.00,839,454,1293.00
12/08/2003,08:53,967.75,968.25,967.75,968.00,785,437,1222.00
12/08/2003,08:54,968.00,969.00,968.00,968.25,3161,2298,5459.00
12/08/2003,08:55,968.50,968.75,968.00,968.25,508,1057,1565.00
12/08/2003,08:56,968.25,968.25,968.00,968.00,228,968,1196.00
12/08/2003,08:57,968.00,968.75,968.00,968.50,1295,750,2045.00
12/08/2003,08:58,968.50,968.50,967.75,967.75,474,973,1447.00
12/08/2003,08:59,968.00,968.25,967.75,968.00,912,376,1288.00
12/08/2003,09:00,968.25,968.25,967.75,968.00,728,619,1347.00
12/08/2003,09:01,967.75,968.25,967.75,968.00,334,352,686.00
12/08/2003,09:02,968.25,968.25,968.00,968.00,25,383,408.00
12/08/2003,09:03,968.00,968.25,967.75,968.00,216,570,786.00
12/08/2003,09:04,968.00,968.25,967.75,968.00,99,237,336.00
12/08/2003,09:05,967.75,969.00,967.75,968.25,2452,2186,4638.00
12/08/2003,09:06,968.25,968.50,967.75,967.75,338,1128,1466.00
12/08/2003,09:07,967.75,968.00,967.50,967.75,805,2134,2939.00
12/08/2003,09:08,967.50,967.75,967.25,967.50,270,1405,1675.00
12/08/2003,09:09,967.25,967.50,967.25,967.25,95,220,315.00
12/08/2003,09:10,967.25,967.50,967.00,967.25,712,1053,1765.00
12/08/2003,09:11,967.00,967.25,966.75,967.00,289,1155,1444.00
12/08/2003,09:12,967.25,967.50,967.00,967.50,688,284,972.00
12/08/2003,09:13,967.25,967.50,967.00,967.25,675,807,1482.00
12/08/2003,09:14,967.50,967.50,967.00,967.00,46,305,351.00
12/08/2003,09:15,967.00,967.50,967.00,967.50,611,45,656.00
12/08/2003,09:16,967.50,967.50,967.00,967.00,149,1136,1285.00
12/08/2003,09:17,967.00,967.50,967.00,967.00,764,925,1689.00
12/08/2003,09:18,967.25,967.50,966.75,966.75,323,715,1038.00
12/08/2003,09:19,967.00,968.25,966.75,968.00,3086,700,3786.00
12/08/2003,09:20,968.00,968.25,967.75,968.25,936,396,1332.00
12/08/2003,09:21,968.25,968.25,967.75,967.75,204,471,675.00
12/08/2003,09:22,968.00,968.00,967.50,968.00,688,549,1237.00
12/08/2003,09:23,968.00,968.75,968.00,968.25,2611,1102,3713.00
12/08/2003,09:24,968.25,968.50,968.25,968.25,69,210,279.00
12/08/2003,09:25,968.50,968.50,967.75,967.75,731,745,1476.00
12/08/2003,09:26,967.75,968.00,967.50,968.00,425,556,981.00
12/08/2003,09:27,967.75,968.00,967.75,968.00,24,154,178.00
12/08/2003,09:28,967.75,968.00,967.00,967.25,115,1794,1909.00
12/08/2003,09:29,967.25,967.50,966.75,966.75,451,1718,2169.00
12/08/2003,09:30,967.00,967.50,966.75,967.00,336,340,676.00
12/08/2003,09:31,967.00,967.25,966.75,966.75,477,994,1471.00
12/08/2003,09:32,967.00,967.75,967.00,967.75,1462,324,1786.00
12/08/2003,09:33,967.75,968.00,967.50,968.00,777,640,1417.00
12/08/2003,09:34,967.75,968.00,967.50,967.75,353,264,617.00
12/08/2003,09:35,967.75,968.00,967.00,967.25,143,1017,1160.00
12/08/2003,09:36,967.25,967.50,967.00,967.00,287,1068,1355.00
12/08/2003,09:37,967.00,967.50,967.00,967.50,969,134,1103.00
12/08/2003,09:38,967.50,967.50,966.50,967.25,799,1389,2188.00
12/08/2003,09:39,967.25,967.50,967.00,967.25,514,185,699.00
12/08/2003,09:40,967.25,967.75,967.25,967.50,440,638,1078.00
12/08/2003,09:41,967.50,967.50,966.75,966.75,47,1735,1782.00
12/08/2003,09:42,966.75,967.00,966.50,966.75,507,945,1452.00
12/08/2003,09:43,966.75,967.00,966.25,966.50,849,2361,3210.00
12/08/2003,09:44,966.50,966.75,966.00,966.50,492,672,1164.00
12/08/2003,09:45,966.25,966.75,966.00,966.00,789,836,1625.00
12/08/2003,09:46,966.00,966.25,965.75,966.00,824,791,1615.00
12/08/2003,09:47,966.25,966.75,966.00,966.50,1533,156,1689.00
12/08/2003,09:48,966.50,967.00,966.50,966.75,762,359,1121.00
12/08/2003,09:49,967.00,967.25,966.75,967.00,886,347,1233.00
12/08/2003,09:50,967.00,967.50,966.75,967.25,1700,141,1841.00
12/08/2003,09:51,967.25,967.50,967.00,967.50,719,729,1448.00
12/08/2003,09:52,967.25,967.50,967.25,967.25,14,468,482.00
12/08/2003,09:53,967.25,967.25,967.00,967.00,220,136,356.00
12/08/2003,09:54,967.00,967.25,967.00,967.00,26,88,114.00
12/08/2003,09:55,967.25,967.25,967.00,967.00,62,548,610.00
12/08/2003,09:56,967.25,967.50,967.00,967.00,396,231,627.00
12/08/2003,09:57,967.00,967.25,966.50,966.75,127,802,929.00
12/08/2003,09:58,966.75,967.00,966.50,967.00,394,442,836.00
12/08/2003,09:59,967.00,967.00,966.00,966.50,481,1529,2010.00
12/08/2003,10:00,966.25,967.00,966.00,967.00,1686,488,2174.00
12/08/2003,10:01,966.75,967.00,965.50,965.75,309,2990,3299.00
12/08/2003,10:02,965.75,966.25,965.50,966.00,503,407,910.00
12/08/2003,10:03,966.00,966.25,966.00,966.00,25,441,466.00
12/08/2003,10:04,966.25,967.00,966.25,967.00,2515,108,2623.00
12/08/2003,10:05,967.00,967.50,967.00,967.00,1159,1153,2312.00
12/08/2003,10:06,967.00,967.75,967.00,967.25,2128,1249,3377.00
12/08/2003,10:07,967.25,967.50,966.75,967.25,511,638,1149.00
12/08/2003,10:08,967.00,967.25,966.75,967.00,511,575,1086.00
12/08/2003,10:09,967.00,967.25,966.25,966.50,511,1649,2160.00
12/08/2003,10:10,966.50,966.75,966.25,966.50,431,204,635.00
12/08/2003,10:11,966.50,966.75,965.75,966.00,71,1593,1664.00
12/08/2003,10:12,965.75,966.50,965.50,966.25,713,1053,1766.00
12/08/2003,10:13,966.00,966.25,965.75,966.25,348,1348,1696.00
12/08/2003,10:14,966.00,966.00,965.25,965.75,1517,2061,3578.00
12/08/2003,10:15,965.75,966.00,965.00,965.25,597,1854,2451.00
12/08/2003,10:16,965.25,966.25,965.00,966.00,2465,992,3457.00
12/08/2003,10:17,966.00,966.25,965.50,965.75,650,734,1384.00
12/08/2003,10:18,966.00,966.00,965.50,966.00,377,471,848.00
12/08/2003,10:19,966.00,966.25,965.75,966.00,314,431,745.00
12/08/2003,10:20,966.00,966.25,965.50,965.75,295,675,970.00
12/08/2003,10:21,965.50,965.75,965.25,965.50,677,851,1528.00
12/08/2003,10:22,965.75,966.25,965.50,966.25,1285,150,1435.00
12/08/2003,10:23,966.25,966.50,966.00,966.25,438,102,540.00
12/08/2003,10:24,966.25,966.50,966.00,966.25,271,374,645.00
12/08/2003,10:25,966.50,966.50,966.00,966.00,63,361,424.00
12/08/2003,10:26,966.00,966.50,966.00,966.25,186,74,260.00
12/08/2003,10:27,966.25,966.50,966.00,966.50,164,31,195.00
12/08/2003,10:28,966.50,966.50,966.25,966.25,58,213,271.00
12/08/2003,10:29,966.50,967.25,966.25,966.75,2239,758,2997.00
12/08/2003,10:30,966.75,967.25,966.50,967.25,526,41,567.00
12/08/2003,10:31,967.25,967.75,967.00,967.50,1859,803,2662.00
12/08/2003,10:32,967.25,967.50,966.75,967.25,483,724,1207.00
12/08/2003,10:33,967.25,967.50,967.00,967.25,15,385,400.00
12/08/2003,10:34,967.25,967.50,967.00,967.25,315,243,558.00
12/08/2003,10:35,967.00,967.50,966.75,967.25,465,400,865.00
12/08/2003,10:36,967.25,967.50,966.75,967.00,68,278,346.00
12/08/2003,10:37,967.00,967.00,966.75,967.00,8,47,55.00
12/08/2003,10:38,966.75,967.00,966.25,966.25,45,892,937.00
12/08/2003,10:39,966.50,967.50,966.50,967.25,1147,348,1495.00
12/08/2003,10:40,967.25,967.75,967.25,967.25,705,543,1248.00
12/08/2003,10:41,967.25,967.75,967.00,967.25,920,503,1423.00
12/08/2003,10:42,967.25,967.25,967.00,967.25,149,28,177.00
12/08/2003,10:43,967.25,967.50,967.00,967.25,196,315,511.00
12/08/2003,10:44,967.25,967.25,966.75,966.75,21,642,663.00
12/08/2003,10:45,966.75,967.00,966.00,966.25,584,1057,1641.00
12/08/2003,10:46,966.25,966.75,966.25,966.75,314,142,456.00
12/08/2003,10:47,966.50,966.75,966.25,966.50,288,267,555.00
12/08/2003,10:48,966.50,966.75,966.25,966.75,270,143,413.00
12/08/2003,10:49,967.00,967.00,966.50,966.75,169,402,571.00
12/08/2003,10:50,967.00,967.00,966.75,966.75,5,18,23.00
12/08/2003,10:51,967.00,967.00,966.75,967.00,10,195,205.00
12/08/2003,10:52,966.75,967.00,966.75,967.00,50,18,68.00
12/08/2003,10:53,967.00,967.00,966.75,967.00,495,7,502.00
12/08/2003,10:54,967.00,967.25,966.75,967.00,219,104,323.00
12/08/2003,10:55,967.00,967.50,966.75,967.25,1180,202,1382.00
12/08/2003,10:56,967.25,967.25,966.75,967.00,129,269,398.00
12/08/2003,10:57,967.25,967.25,966.75,966.75,54,548,602.00
12/08/2003,10:58,967.00,967.25,966.75,967.25,397,158,555.00
12/08/2003,10:59,967.25,967.50,967.25,967.25,347,91,438.00
12/08/2003,11:00,967.25,967.50,967.00,967.25,38,174,212.00
12/08/2003,11:01,967.25,967.25,967.00,967.25,135,34,169.00
12/08/2003,11:02,967.25,967.25,966.50,967.00,319,601,920.00
12/08/2003,11:03,967.00,967.00,966.50,966.75,19,185,204.00
12/08/2003,11:04,966.75,966.75,966.50,966.75,121,1,122.00
12/08/2003,11:05,966.75,966.75,966.50,966.75,85,8,93.00
12/08/2003,11:06,966.75,966.75,966.25,966.25,21,584,605.00
12/08/2003,11:07,966.25,966.50,966.00,966.00,578,587,1165.00
12/08/2003,11:08,966.00,966.50,965.75,965.75,472,575,1047.00
12/08/2003,11:09,965.75,966.00,965.00,965.25,529,2012,2541.00
12/08/2003,11:10,965.25,966.00,965.00,965.75,684,846,1530.00
12/08/2003,11:11,965.75,966.00,965.50,965.50,173,406,579.00
12/08/2003,11:12,965.75,966.00,965.50,965.75,114,74,188.00
12/08/2003,11:13,965.75,966.00,965.75,966.00,405,132,537.00
12/08/2003,11:14,966.00,966.25,965.75,966.00,221,318,539.00
12/08/2003,11:15,965.75,966.25,965.75,966.00,121,340,461.00
12/08/2003,11:16,965.75,966.00,965.50,965.75,197,289,486.00
12/08/2003,11:17,965.75,966.00,965.50,965.75,96,254,350.00
12/08/2003,11:18,965.75,966.25,965.75,966.00,173,175,348.00
12/08/2003,11:19,966.00,966.25,965.75,965.75,22,132,154.00
12/08/2003,11:20,965.75,966.00,965.50,965.75,125,234,359.00
12/08/2003,11:21,965.75,966.00,965.75,966.00,21,48,69.00
12/08/2003,11:22,966.00,966.25,966.00,966.00,178,1,179.00
12/08/2003,11:23,966.00,966.50,966.00,966.25,358,4,362.00
12/08/2003,11:24,966.50,966.50,966.00,966.00,509,263,772.00
12/08/2003,11:25,966.00,966.25,966.00,966.00,29,18,47.00
12/08/2003,11:26,966.25,966.25,965.75,966.00,144,320,464.00
12/08/2003,11:27,966.00,966.00,965.75,966.00,209,4,213.00
12/08/2003,11:28,966.00,966.00,965.75,965.75,114,162,276.00
12/08/2003,11:29,965.75,966.00,965.50,966.00,92,61,153.00
12/08/2003,11:30,966.00,966.00,965.75,966.00,34,118,152.00
12/08/2003,11:31,966.00,966.00,965.50,965.75,36,98,134.00
12/08/2003,11:32,965.75,966.00,965.50,965.75,69,216,285.00
12/08/2003,11:33,965.75,966.25,965.75,966.00,311,203,514.00
12/08/2003,11:34,966.00,966.25,966.00,966.00,43,283,326.00
12/08/2003,11:35,966.25,966.25,966.00,966.25,253,93,346.00
12/08/2003,11:36,966.25,966.50,965.75,966.00,155,335,490.00
12/08/2003,11:37,965.75,966.00,965.25,965.25,288,656,944.00
12/08/2003,11:38,965.50,965.50,965.00,965.25,203,1614,1817.00
12/08/2003,11:39,965.25,965.50,965.00,965.50,1043,91,1134.00
12/08/2003,11:40,965.50,965.50,965.25,965.50,352,2,354.00
12/08/2003,11:41,965.50,965.50,965.00,965.00,107,286,393.00
12/08/2003,11:42,965.25,965.50,965.00,965.25,242,76,318.00
12/08/2003,11:43,965.50,966.00,965.50,965.75,816,257,1073.00
12/08/2003,11:44,965.75,966.25,965.50,966.00,603,101,704.00
12/08/2003,11:45,966.25,966.25,966.00,966.00,24,51,75.00
12/08/2003,11:46,966.25,966.50,966.00,966.25,949,238,1187.00
12/08/2003,11:47,966.00,966.25,965.75,966.00,83,528,611.00
12/08/2003,11:48,966.00,966.25,966.00,966.25,18,347,365.00
12/08/2003,11:49,966.25,966.25,966.00,966.25,7,135,142.00
12/08/2003,11:50,966.00,966.25,966.00,966.25,4,31,35.00
12/08/2003,11:51,966.25,966.25,965.75,965.75,18,137,155.00
12/08/2003,11:52,965.75,966.25,965.75,966.00,155,14,169.00
12/08/2003,11:53,966.00,966.75,966.00,966.50,935,704,1639.00
12/08/2003,11:54,966.50,966.50,966.25,966.50,202,54,256.00
12/08/2003,11:55,966.50,966.50,966.50,966.50,129,0,129.00
12/08/2003,11:56,966.50,967.00,966.25,966.75,743,87,830.00
12/08/2003,11:57,967.00,967.00,966.50,966.75,167,518,685.00
12/08/2003,11:58,966.75,967.00,966.50,966.50,56,483,539.00
12/08/2003,11:59,966.50,966.75,966.00,966.75,231,590,821.00
12/08/2003,12:00,966.50,966.75,966.25,966.50,26,365,391.00
12/08/2003,12:01,966.25,966.75,966.25,966.50,144,190,334.00
12/08/2003,12:02,966.50,966.50,966.50,966.50,109,0,109.00
12/08/2003,12:03,966.50,966.75,966.50,966.75,100,94,194.00
12/08/2003,12:04,966.50,966.50,966.25,966.25,0,99,99.00
12/08/2003,12:05,966.50,966.50,965.75,966.00,156,690,846.00
12/08/2003,12:06,966.00,966.25,965.75,966.25,414,143,557.00
12/08/2003,12:07,966.00,966.50,966.00,966.25,729,310,1039.00
12/08/2003,12:08,966.25,966.50,966.00,966.25,194,171,365.00
12/08/2003,12:09,966.25,966.25,966.00,966.25,28,220,248.00
12/08/2003,12:10,966.25,966.25,965.75,966.00,142,52,194.00
12/08/2003,12:11,966.00,966.25,965.50,966.00,562,498,1060.00
12/08/2003,12:12,966.00,966.50,965.75,966.25,542,227,769.00
12/08/2003,12:13,966.50,966.75,966.00,966.25,655,390,1045.00
12/08/2003,12:14,966.00,966.50,965.75,966.25,270,344,614.00
12/08/2003,12:15,966.25,966.75,966.25,966.50,926,117,1043.00
12/08/2003,12:16,966.50,966.75,966.25,966.50,259,409,668.00
12/08/2003,12:17,966.50,967.50,966.50,967.25,2550,439,2989.00
12/08/2003,12:18,967.25,967.50,967.00,967.00,359,347,706.00
12/08/2003,12:19,967.00,967.50,967.00,967.25,437,251,688.00
12/08/2003,12:20,967.25,967.50,967.00,967.25,480,53,533.00
12/08/2003,12:21,967.25,967.50,967.00,967.25,508,321,829.00
12/08/2003,12:22,967.25,968.00,967.25,967.75,2326,302,2628.00
12/08/2003,12:23,967.75,968.25,967.75,968.25,1073,377,1450.00
12/08/2003,12:24,968.25,968.25,967.75,967.75,96,886,982.00
12/08/2003,12:25,967.75,968.00,967.75,967.75,875,133,1008.00
12/08/2003,12:26,968.00,968.25,967.75,968.00,133,195,328.00
12/08/2003,12:27,968.00,969.00,968.00,969.00,3255,947,4202.00
12/08/2003,12:28,969.00,969.00,968.50,968.50,963,1531,2494.00
12/08/2003,12:29,968.50,968.75,968.25,968.25,1144,510,1654.00
12/08/2003,12:30,968.50,968.75,968.25,968.50,518,484,1002.00
12/08/2003,12:31,968.50,968.50,968.25,968.25,514,262,776.00
12/08/2003,12:32,968.50,968.50,968.25,968.25,16,79,95.00
12/08/2003,12:33,968.25,968.50,968.00,968.00,14,578,592.00
12/08/2003,12:34,968.00,968.25,968.00,968.00,17,176,193.00
12/08/2003,12:35,968.25,968.25,968.00,968.25,31,77,108.00
12/08/2003,12:36,968.25,968.25,967.75,967.75,27,595,622.00
12/08/2003,12:37,967.75,968.25,967.75,968.00,423,152,575.00
12/08/2003,12:38,968.00,968.50,968.00,968.50,863,611,1474.00
12/08/2003,12:39,968.25,968.50,968.25,968.25,77,202,279.00
12/08/2003,12:40,968.25,968.50,968.25,968.25,50,29,79.00
12/08/2003,12:41,968.25,968.75,968.25,968.50,1157,158,1315.00
12/08/2003,12:42,968.75,968.75,968.25,968.50,90,599,689.00
12/08/2003,12:43,968.25,968.50,968.00,968.25,379,828,1207.00
12/08/2003,12:44,968.25,968.50,968.00,968.00,19,578,597.00
12/08/2003,12:45,968.25,968.50,968.00,968.25,111,79,190.00
12/08/2003,12:46,968.25,968.75,968.25,968.50,1050,534,1584.00
12/08/2003,12:47,968.50,968.75,968.50,968.50,26,262,288.00
12/08/2003,12:48,968.50,968.75,968.00,968.25,293,835,1128.00
12/08/2003,12:49,968.25,968.75,968.25,968.50,1153,176,1329.00
12/08/2003,12:50,968.75,968.75,968.50,968.50,12,516,528.00
12/08/2003,12:51,968.50,968.75,968.25,968.50,258,312,570.00
12/08/2003,12:52,968.50,969.00,968.50,969.00,814,39,853.00
12/08/2003,12:53,969.00,969.25,968.75,969.00,1316,120,1436.00
12/08/2003,12:54,969.00,969.25,968.75,968.75,385,939,1324.00
12/08/2003,12:55,968.75,968.75,968.25,968.25,250,961,1211.00
12/08/2003,12:56,968.50,968.75,968.25,968.50,270,134,404.00
12/08/2003,12:57,968.75,968.75,968.50,968.50,24,376,400.00
12/08/2003,12:58,968.50,969.00,968.50,968.75,470,32,502.00
12/08/2003,12:59,968.75,969.00,968.25,968.25,72,1105,1177.00
12/08/2003,13:00,968.25,968.50,968.00,968.25,182,1073,1255.00
12/08/2003,13:01,968.50,968.50,968.25,968.25,39,113,152.00
12/08/2003,13:02,968.50,968.50,968.25,968.50,9,367,376.00
12/08/2003,13:03,968.25,968.75,968.25,968.75,1240,25,1265.00
12/08/2003,13:04,968.75,969.00,968.50,968.75,330,88,418.00
12/08/2003,13:05,968.75,968.75,968.00,968.50,630,765,1395.00
12/08/2003,13:06,968.25,968.50,968.25,968.50,144,4,148.00
12/08/2003,13:07,968.50,968.75,968.25,968.25,30,259,289.00
12/08/2003,13:08,968.25,968.25,968.00,968.00,107,701,808.00
12/08/2003,13:09,968.00,968.25,967.75,967.75,65,896,961.00
12/08/2003,13:10,967.75,968.00,967.50,967.75,137,434,571.00
12/08/2003,13:11,968.00,968.00,967.75,968.00,202,93,295.00
12/08/2003,13:12,968.00,968.00,967.50,967.50,96,392,488.00
12/08/2003,13:13,967.50,968.00,967.25,967.75,370,1450,1820.00
12/08/2003,13:14,967.75,967.75,967.50,967.75,38,64,102.00
12/08/2003,13:15,967.75,968.00,967.75,967.75,169,44,213.00
12/08/2003,13:16,967.75,968.00,967.75,967.75,49,23,72.00
12/08/2003,13:17,967.75,968.00,967.75,967.75,29,16,45.00
12/08/2003,13:18,967.75,968.00,967.75,967.75,5,26,31.00
12/08/2003,13:19,968.00,968.00,967.75,968.00,88,9,97.00
12/08/2003,13:20,968.00,968.00,967.50,967.50,203,534,737.00
12/08/2003,13:21,967.50,967.75,967.00,967.25,94,1107,1201.00
12/08/2003,13:22,967.00,967.50,967.00,967.00,552,174,726.00
12/08/2003,13:23,967.00,967.25,966.50,966.50,137,1406,1543.00
12/08/2003,13:24,966.50,967.00,966.50,966.75,778,910,1688.00
12/08/2003,13:25,966.50,966.75,966.00,966.75,1029,1881,2910.00
12/08/2003,13:26,966.50,966.75,966.00,966.25,305,648,953.00
12/08/2003,13:27,966.25,966.25,966.00,966.00,158,127,285.00
12/08/2003,13:28,966.00,966.25,965.75,966.25,552,1311,1863.00
12/08/2003,13:29,966.25,966.50,965.75,966.50,940,467,1407.00
12/08/2003,13:30,966.50,966.75,966.25,966.75,385,49,434.00
12/08/2003,13:31,966.50,966.75,966.25,966.75,195,819,1014.00
12/08/2003,13:32,966.50,966.75,966.50,966.75,265,169,434.00
12/08/2003,13:33,966.50,966.75,966.50,966.50,4,287,291.00
12/08/2003,13:34,966.75,966.75,966.25,966.50,201,277,478.00
12/08/2003,13:35,966.50,966.75,966.25,966.50,51,436,487.00
12/08/2003,13:36,966.25,966.50,966.25,966.50,241,16,257.00
12/08/2003,13:37,966.50,966.75,965.75,965.75,311,1677,1988.00
12/08/2003,13:38,965.75,966.25,965.75,966.25,207,683,890.00
12/08/2003,13:39,966.00,966.50,965.75,966.25,804,533,1337.00
12/08/2003,13:40,966.50,967.00,966.25,967.00,816,119,935.00
12/08/2003,13:41,967.00,967.25,966.75,967.00,820,166,986.00
12/08/2003,13:42,967.00,967.00,966.50,966.75,89,318,407.00
12/08/2003,13:43,966.50,966.75,966.50,966.50,85,66,151.00
12/08/2003,13:44,966.50,967.00,966.50,967.00,373,240,613.00
12/08/2003,13:45,967.00,968.75,966.75,968.25,4698,1542,6240.00
12/08/2003,13:46,968.50,968.75,968.25,968.50,938,583,1521.00
12/08/2003,13:47,968.25,968.75,968.00,968.00,390,926,1316.00
12/08/2003,13:48,968.00,968.50,967.75,968.25,753,142,895.00
12/08/2003,13:49,968.50,968.50,967.75,968.00,256,408,664.00
12/08/2003,13:50,968.00,968.25,968.00,968.25,245,85,330.00
12/08/2003,13:51,968.25,969.00,968.25,969.00,2364,233,2597.00
12/08/2003,13:52,968.75,969.00,968.50,968.75,1267,406,1673.00
12/08/2003,13:53,968.75,969.00,968.50,968.75,48,333,381.00
12/08/2003,13:54,968.50,969.00,968.50,968.75,383,398,781.00
12/08/2003,13:55,969.00,969.25,968.75,969.00,1010,359,1369.00
12/08/2003,13:56,969.25,969.25,968.75,969.25,1830,916,2746.00
12/08/2003,13:57,969.00,969.25,968.75,969.25,1232,1117,2349.00
12/08/2003,13:58,969.25,969.50,969.00,969.00,1220,754,1974.00
12/08/2003,13:59,969.25,969.25,969.00,969.00,832,117,949.00
12/08/2003,14:00,969.25,969.25,969.00,969.25,27,110,137.00
12/08/2003,14:01,969.25,969.25,968.75,968.75,501,879,1380.00
12/08/2003,14:02,968.75,969.50,968.75,969.50,1442,243,1685.00
12/08/2003,14:03,969.25,969.50,969.25,969.50,1037,618,1655.00
12/08/2003,14:04,969.50,970.50,969.50,970.50,4445,347,4792.00
12/08/2003,14:05,970.50,970.75,970.25,970.50,2219,1881,4100.00
12/08/2003,14:06,970.75,971.50,970.50,971.50,5447,1360,6807.00
12/08/2003,14:07,971.50,971.75,971.25,971.50,1011,3036,4047.00
12/08/2003,14:08,971.50,971.75,971.25,971.50,762,752,1514.00
12/08/2003,14:09,971.25,971.75,971.25,971.50,1024,571,1595.00
12/08/2003,14:10,971.75,971.75,971.50,971.50,486,721,1207.00
12/08/2003,14:11,971.50,971.75,971.50,971.50,244,405,649.00
12/08/2003,14:12,971.75,971.75,971.50,971.50,47,2107,2154.00
12/08/2003,14:13,971.50,971.50,971.25,971.25,200,133,333.00
12/08/2003,14:14,971.25,971.50,971.00,971.25,451,903,1354.00
12/08/2003,14:15,971.25,971.50,971.25,971.25,35,642,677.00
12/08/2003,14:16,971.50,972.50,971.25,972.25,5493,505,5998.00
12/08/2003,14:17,972.50,972.50,972.00,972.00,1500,1409,2909.00
12/08/2003,14:18,972.00,972.50,972.00,972.00,269,660,929.00
12/08/2003,14:19,972.25,972.25,972.00,972.00,75,418,493.00
12/08/2003,14:20,972.00,972.25,971.75,972.25,691,740,1431.00
12/08/2003,14:21,972.00,972.75,972.00,972.75,2293,399,2692.00
12/08/2003,14:22,972.75,972.75,972.50,972.50,1078,65,1143.00
12/08/2003,14:23,972.75,972.75,972.50,972.50,139,947,1086.00
12/08/2003,14:24,972.75,972.75,972.25,972.50,243,283,526.00
12/08/2003,14:25,972.50,972.75,972.25,972.50,145,242,387.00
12/08/2003,14:26,972.50,972.50,972.25,972.50,121,63,184.00
12/08/2003,14:27,972.25,972.50,972.00,972.25,267,1127,1394.00
12/08/2003,14:28,972.25,972.50,972.00,972.00,132,238,370.00
12/08/2003,14:29,972.00,972.50,972.00,972.25,325,185,510.00
12/08/2003,14:30,972.50,972.50,972.25,972.50,33,849,882.00
12/08/2003,14:31,972.50,972.75,972.25,972.25,1118,704,1822.00
12/08/2003,14:32,972.50,972.75,972.25,972.75,557,106,663.00
12/08/2003,14:33,972.75,973.25,972.50,973.25,2081,211,2292.00
12/08/2003,14:34,973.25,973.75,973.00,973.25,2023,1039,3062.00
12/08/2003,14:35,973.25,973.75,973.25,973.50,641,427,1068.00
12/08/2003,14:36,973.50,974.00,973.50,973.75,1258,189,1447.00
12/08/2003,14:37,974.00,974.00,973.50,973.50,924,893,1817.00
12/08/2003,14:38,973.50,974.00,973.50,973.75,651,300,951.00
12/08/2003,14:39,973.75,974.00,973.50,973.75,346,318,664.00
12/08/2003,14:40,973.75,974.00,973.75,973.75,95,798,893.00
12/08/2003,14:41,973.75,974.00,973.50,973.50,537,596,1133.00
12/08/2003,14:42,973.50,973.75,973.25,973.25,309,1150,1459.00
12/08/2003,14:43,973.25,973.50,973.25,973.50,896,215,1111.00
12/08/2003,14:44,973.25,973.75,973.25,973.50,497,660,1157.00
12/08/2003,14:45,973.50,973.75,973.25,973.50,458,331,789.00
12/08/2003,14:46,973.25,973.50,972.75,972.75,433,2136,2569.00
12/08/2003,14:47,973.00,973.25,972.75,973.00,765,258,1023.00
12/08/2003,14:48,973.00,973.00,972.50,972.50,215,822,1037.00
12/08/2003,14:49,972.75,973.00,972.50,973.00,1418,82,1500.00
12/08/2003,14:50,973.00,973.25,972.75,972.75,157,347,504.00
12/08/2003,14:51,973.00,973.00,972.50,972.75,600,407,1007.00
12/08/2003,14:52,972.75,973.00,972.75,973.00,198,202,400.00
12/08/2003,14:53,972.75,973.00,972.75,972.75,31,195,226.00
12/08/2003,14:54,972.75,973.50,972.75,973.25,2222,376,2598.00
12/08/2003,14:55,973.25,973.25,973.00,973.00,457,139,596.00
12/08/2003,14:56,973.00,973.25,972.75,973.00,771,848,1619.00
12/08/2003,14:57,973.00,973.25,972.75,972.75,238,236,474.00
12/08/2003,14:58,973.00,973.25,972.75,973.00,619,559,1178.00
12/08/2003,14:59,973.25,973.25,973.00,973.25,989,56,1045.00
12/08/2003,15:00,973.25,973.25,972.75,972.75,815,1583,2398.00
12/08/2003,15:01,973.00,973.25,972.75,973.00,2061,632,2693.00
12/08/2003,15:02,972.75,973.75,972.75,973.75,1797,425,2222.00
12/08/2003,15:03,973.75,974.00,973.50,973.75,1534,419,1953.00
12/08/2003,15:04,973.75,973.75,973.25,973.50,259,1113,1372.00
12/08/2003,15:05,973.25,973.50,973.25,973.50,76,148,224.00
12/08/2003,15:06,973.50,974.00,973.25,973.75,1249,632,1881.00
12/08/2003,15:07,973.75,973.75,973.50,973.50,338,283,621.00
12/08/2003,15:08,973.75,973.75,973.50,973.75,187,20,207.00
12/08/2003,15:09,973.75,974.00,973.50,973.75,740,246,986.00
12/08/2003,15:10,973.75,974.00,973.50,973.75,1258,550,1808.00
12/08/2003,15:11,973.75,974.00,973.50,973.50,195,1676,1871.00
12/08/2003,15:12,973.50,973.75,973.25,973.50,551,1455,2006.00
12/08/2003,15:13,973.75,973.75,973.50,973.50,46,38,84.00
12/08/2003,15:14,973.50,974.00,973.50,973.50,963,840,1803.00
12/08/2003,15:15,973.50,974.00,973.25,973.75,2136,1807,3943.00
12/08/2003,15:16,973.75,973.75,973.75,973.75,28,0,28.00
12/08/2003,15:31,973.75,973.75,973.25,973.50,75,132,207.00
12/08/2003,15:32,973.50,973.75,973.50,973.75,295,9,304.00
12/08/2003,15:33,973.75,974.00,973.75,974.00,74,10,84.00
12/08/2003,15:34,974.00,974.25,974.00,974.00,263,66,329.00
12/08/2003,15:35,974.00,974.00,973.75,973.75,1,165,166.00
12/08/2003,15:36,973.75,974.00,973.75,973.75,11,7,18.00
12/08/2003,15:37,974.00,974.00,974.00,974.00,119,0,119.00
12/08/2003,15:38,974.00,974.00,973.75,974.00,2,1,3.00
12/08/2003,15:39,973.75,974.00,973.75,973.75,20,3,23.00
12/08/2003,15:40,974.00,974.00,974.00,974.00,12,0,12.00
12/08/2003,15:41,973.75,973.75,973.75,973.75,0,146,146.00
12/08/2003,15:42,973.50,973.75,973.50,973.50,6,5,11.00
12/08/2003,15:43,973.75,973.75,973.75,973.75,23,0,23.00
12/08/2003,15:44,973.75,973.75,973.75,973.75,65,0,65.00
12/08/2003,15:45,973.50,973.75,973.50,973.75,6,1,7.00
12/08/2003,15:46,973.75,973.75,973.75,973.75,1,0,1.00
12/08/2003,15:47,974.00,974.00,973.75,974.00,5,20,25.00
12/08/2003,15:48,973.75,973.75,973.75,973.75,0,31,31.00
12/08/2003,15:50,973.75,974.00,973.75,974.00,57,1,58.00
12/08/2003,15:51,974.00,974.00,974.00,974.00,18,0,18.00
12/08/2003,15:52,974.00,974.00,974.00,974.00,17,0,17.00
12/08/2003,15:53,974.00,974.00,974.00,974.00,101,0,101.00
12/08/2003,15:54,974.00,974.00,974.00,974.00,50,0,50.00
12/08/2003,15:56,974.00,974.00,974.00,974.00,2,0,2.00
12/08/2003,15:57,974.00,974.00,974.00,974.00,1,0,1.00
12/08/2003,15:58,974.00,974.00,974.00,974.00,23,0,23.00
12/08/2003,15:59,974.00,974.25,974.00,974.25,24,0,24.00
12/08/2003,16:00,974.25,974.25,974.00,974.00,2,1,3.00
12/08/2003,17:01,974.25,974.25,974.25,974.25,0,21,21.00
12/08/2003,17:02,974.25,974.25,974.25,974.25,0,25,25.00
12/08/2003,17:06,974.25,974.25,974.25,974.25,0,11,11.00
12/08/2003,17:07,974.25,974.25,974.25,974.25,0,2,2.00
12/08/2003,17:08,974.25,974.25,974.25,974.25,0,1,1.00
12/08/2003,17:09,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,17:10,974.25,974.50,974.25,974.50,50,2,52.00
12/08/2003,17:11,974.50,974.50,974.50,974.50,3,0,3.00
12/08/2003,17:12,974.25,974.25,974.25,974.25,0,3,3.00
12/08/2003,17:13,974.25,974.50,974.25,974.50,5,6,11.00
12/08/2003,17:14,974.25,974.50,974.25,974.50,2,1,3.00
12/08/2003,17:15,974.25,974.50,974.25,974.50,3,1,4.00
12/08/2003,17:17,974.25,974.25,974.25,974.25,0,1,1.00
12/08/2003,17:18,974.25,974.25,974.25,974.25,0,1,1.00
12/08/2003,17:19,974.50,974.50,974.50,974.50,6,0,6.00
12/08/2003,17:20,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,17:21,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,17:23,974.50,974.50,974.25,974.50,5,5,10.00
12/08/2003,17:24,974.25,974.50,974.25,974.50,1,1,2.00
12/08/2003,17:25,974.25,974.25,974.25,974.25,0,2,2.00
12/08/2003,17:26,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,17:27,974.50,974.50,974.25,974.50,62,1,63.00
12/08/2003,17:28,974.50,974.50,974.50,974.50,10,0,10.00
12/08/2003,17:29,974.25,974.25,974.25,974.25,0,2,2.00
12/08/2003,17:32,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,17:33,974.50,974.50,974.50,974.50,22,0,22.00
12/08/2003,17:34,974.50,974.50,974.50,974.50,4,0,4.00
12/08/2003,17:35,974.50,974.50,974.50,974.50,11,0,11.00
12/08/2003,17:39,974.50,974.50,974.50,974.50,2,0,2.00
12/08/2003,17:42,974.25,974.25,974.25,974.25,0,46,46.00
12/08/2003,17:43,974.25,974.25,974.25,974.25,0,12,12.00
12/08/2003,17:44,974.25,974.25,974.25,974.25,0,1,1.00
12/08/2003,17:46,974.25,974.25,974.25,974.25,0,8,8.00
12/08/2003,17:47,974.25,974.25,974.25,974.25,0,1,1.00
12/08/2003,17:49,974.25,974.25,974.25,974.25,0,2,2.00
12/08/2003,17:51,974.50,974.50,974.50,974.50,3,0,3.00
12/08/2003,17:52,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,17:54,974.25,974.25,974.25,974.25,0,32,32.00
12/08/2003,17:55,974.25,974.25,974.25,974.25,0,28,28.00
12/08/2003,17:58,974.25,974.25,974.25,974.25,0,1,1.00
12/08/2003,17:59,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,18:04,974.50,974.50,974.25,974.25,3,2,5.00
12/08/2003,18:05,974.25,974.25,974.25,974.25,0,4,4.00
12/08/2003,18:06,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,18:07,974.25,974.25,974.25,974.25,0,2,2.00
12/08/2003,18:08,974.50,974.50,974.50,974.50,2,0,2.00
12/08/2003,18:10,974.25,974.25,974.25,974.25,0,2,2.00
12/08/2003,18:13,974.50,974.50,974.50,974.50,2,0,2.00
12/08/2003,18:14,974.50,974.50,974.50,974.50,2,0,2.00
12/08/2003,18:16,974.25,974.25,974.25,974.25,0,4,4.00
12/08/2003,18:19,974.25,974.25,974.25,974.25,0,3,3.00
12/08/2003,18:23,974.25,974.25,974.25,974.25,0,5,5.00
12/08/2003,18:25,974.25,974.25,974.00,974.00,0,33,33.00
12/08/2003,18:26,974.25,974.25,974.25,974.25,2,0,2.00
12/08/2003,18:27,974.25,974.25,974.25,974.25,1,0,1.00
12/08/2003,18:28,974.25,974.25,974.25,974.25,6,0,6.00
12/08/2003,18:30,974.50,974.75,974.50,974.75,91,0,91.00
12/08/2003,18:31,974.75,974.75,974.50,974.50,1,1,2.00
12/08/2003,18:32,974.50,974.50,974.50,974.50,0,1,1.00
12/08/2003,18:33,974.50,974.50,974.50,974.50,0,14,14.00
12/08/2003,18:34,974.50,974.50,974.50,974.50,0,66,66.00
12/08/2003,18:35,974.50,974.50,974.50,974.50,0,10,10.00
12/08/2003,18:37,974.25,974.25,974.25,974.25,0,16,16.00
12/08/2003,18:38,974.25,974.25,974.25,974.25,0,50,50.00
12/08/2003,18:39,974.25,974.25,974.25,974.25,0,47,47.00
12/08/2003,18:41,974.25,974.25,974.25,974.25,0,87,87.00
12/08/2003,18:42,974.00,974.00,973.75,973.75,0,79,79.00
12/08/2003,18:43,974.00,974.25,973.75,973.75,25,2,27.00
12/08/2003,18:44,974.25,974.25,974.00,974.25,130,20,150.00
12/08/2003,18:45,974.25,974.25,974.25,974.25,5,0,5.00
12/08/2003,18:47,974.25,974.25,974.25,974.25,6,0,6.00
12/08/2003,18:49,974.25,974.25,974.25,974.25,1,0,1.00
12/08/2003,18:50,974.50,974.50,974.50,974.50,8,0,8.00
12/08/2003,18:51,974.25,974.50,974.25,974.50,1,5,6.00
12/08/2003,18:55,974.25,974.25,974.25,974.25,0,1,1.00
12/08/2003,18:56,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,18:57,974.25,974.25,974.25,974.25,0,3,3.00
12/08/2003,18:58,974.50,974.50,974.50,974.50,23,0,23.00
12/08/2003,18:59,974.50,974.50,974.50,974.50,57,0,57.00
12/08/2003,19:00,974.50,974.50,974.50,974.50,20,0,20.00
12/08/2003,19:01,974.50,974.50,974.50,974.50,2,0,2.00
12/08/2003,19:02,974.50,974.50,974.25,974.25,2,1,3.00
12/08/2003,19:03,974.25,974.25,974.25,974.25,0,1,1.00
12/08/2003,19:04,974.50,974.50,974.50,974.50,2,0,2.00
12/08/2003,19:06,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,19:14,974.50,974.50,974.50,974.50,23,0,23.00
12/08/2003,19:18,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,19:20,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,19:24,974.50,974.50,974.25,974.25,2,4,6.00
12/08/2003,19:26,974.25,974.25,974.25,974.25,0,1,1.00
12/08/2003,19:36,974.50,974.50,974.50,974.50,2,0,2.00
12/08/2003,19:42,974.50,974.50,974.50,974.50,5,0,5.00
12/08/2003,19:51,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,19:52,974.50,974.50,974.50,974.50,5,0,5.00
12/08/2003,19:55,974.50,974.50,974.50,974.50,2,0,2.00
12/08/2003,19:58,974.25,974.25,974.25,974.25,0,1,1.00
12/08/2003,20:05,974.25,974.25,974.25,974.25,0,1,1.00
12/08/2003,20:09,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,20:13,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,20:16,974.25,974.25,974.25,974.25,0,10,10.00
12/08/2003,20:20,974.25,974.25,974.25,974.25,0,5,5.00
12/08/2003,20:21,974.25,974.50,974.25,974.50,1,15,16.00
12/08/2003,20:29,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,20:30,974.50,974.50,974.50,974.50,2,0,2.00
12/08/2003,20:45,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,20:48,974.50,974.50,974.50,974.50,2,0,2.00
12/08/2003,20:52,974.25,974.25,974.25,974.25,0,20,20.00
12/08/2003,20:55,974.25,974.25,974.25,974.25,0,5,5.00
12/08/2003,20:56,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,21:01,974.25,974.50,974.25,974.50,2,57,59.00
12/08/2003,21:03,974.50,974.50,974.50,974.50,10,0,10.00
12/08/2003,21:04,974.50,974.50,974.50,974.50,11,0,11.00
12/08/2003,21:06,974.50,974.75,974.50,974.75,2,0,2.00
12/08/2003,21:12,974.25,974.50,974.25,974.50,1,1,2.00
12/08/2003,21:14,974.50,974.50,974.50,974.50,3,0,3.00
12/08/2003,21:19,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,21:20,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,21:22,974.50,974.50,974.50,974.50,2,0,2.00
12/08/2003,21:27,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,21:28,974.50,974.50,974.50,974.50,2,0,2.00
12/08/2003,21:29,974.50,974.50,974.50,974.50,4,0,4.00
12/08/2003,21:30,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,21:35,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,21:36,974.50,974.50,974.50,974.50,2,0,2.00
12/08/2003,21:38,974.50,974.50,974.50,974.50,2,0,2.00
12/08/2003,21:43,974.50,974.50,974.50,974.50,2,0,2.00
12/08/2003,21:44,974.25,974.25,974.25,974.25,0,1,1.00
12/08/2003,21:45,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,21:46,974.50,974.50,974.50,974.50,40,0,40.00
12/08/2003,21:50,974.50,974.50,974.50,974.50,39,0,39.00
12/08/2003,21:51,974.50,974.50,974.50,974.50,11,0,11.00
12/08/2003,21:52,974.25,974.25,974.25,974.25,0,1,1.00
12/08/2003,21:53,974.50,974.50,974.50,974.50,6,0,6.00
12/08/2003,21:55,974.50,974.50,974.50,974.50,2,0,2.00
12/08/2003,22:00,974.50,974.50,974.50,974.50,3,0,3.00
12/08/2003,22:02,974.25,974.50,974.25,974.50,1,2,3.00
12/08/2003,22:03,974.50,974.50,974.50,974.50,2,0,2.00
12/08/2003,22:04,974.50,974.50,974.50,974.50,2,0,2.00
12/08/2003,22:05,974.50,974.50,974.50,974.50,2,0,2.00
12/08/2003,22:06,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,22:10,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,22:11,974.50,974.50,974.50,974.50,1,0,1.00
12/08/2003,22:15,974.50,974.50,974.50,974.50,8,0,8.00
12/08/2003,22:17,974.50,974.50,974.50,974.50,5,0,5.00
12/08/2003,22:18,974.75,974.75,974.75,974.75,2,0,2.00
12/08/2003,22:22,974.75,974.75,974.75,974.75,1,0,1.00
12/08/2003,22:27,974.75,974.75,974.75,974.75,1,0,1.00
12/08/2003,22:30,974.75,974.75,974.75,974.75,1,0,1.00
12/08/2003,22:31,974.75,974.75,974.75,974.75,1,0,1.00
12/08/2003,22:37,974.50,974.50,974.50,974.50,0,1,1.00
12/08/2003,22:38,974.50,974.50,974.50,974.50,0,2,2.00
12/08/2003,22:41,974.50,974.50,974.50,974.50,0,1,1.00
12/08/2003,22:42,974.75,974.75,974.75,974.75,8,0,8.00
12/08/2003,22:43,974.75,974.75,974.75,974.75,15,0,15.00
12/08/2003,22:44,974.75,974.75,974.75,974.75,3,0,3.00
12/08/2003,22:45,974.75,974.75,974.75,974.75,1,0,1.00
12/08/2003,23:01,974.75,974.75,974.75,974.75,1,0,1.00
12/08/2003,23:05,974.75,974.75,974.75,974.75,11,0,11.00
12/08/2003,23:06,975.00,975.00,975.00,975.00,5,0,5.00
12/08/2003,23:08,975.00,975.00,975.00,975.00,3,0,3.00
12/08/2003,23:13,975.00,975.00,975.00,975.00,1,0,1.00
12/08/2003,23:14,975.00,975.25,975.00,975.00,18,1,19.00
12/08/2003,23:22,975.00,975.00,974.75,974.75,0,2,2.00
12/08/2003,23:23,975.00,975.00,975.00,975.00,1,0,1.00
12/08/2003,23:24,975.00,975.00,975.00,975.00,1,0,1.00
12/08/2003,23:26,975.00,975.00,975.00,975.00,3,0,3.00
12/08/2003,23:33,975.00,975.00,974.75,975.00,12,1,13.00
12/08/2003,23:34,974.75,974.75,974.75,974.75,0,2,2.00
12/08/2003,23:35,975.00,975.00,975.00,975.00,1,0,1.00
12/08/2003,23:36,975.00,975.00,975.00,975.00,2,0,2.00
12/08/2003,23:37,975.00,975.00,975.00,975.00,2,0,2.00
12/08/2003,23:38,975.00,975.00,975.00,975.00,4,0,4.00
12/08/2003,23:45,975.00,975.00,975.00,975.00,2,0,2.00
12/08/2003,23:46,975.00,975.00,975.00,975.00,1,0,1.00
12/08/2003,23:50,975.00,975.00,975.00,975.00,12,0,12.00
12/08/2003,23:51,975.00,975.00,975.00,975.00,1,0,1.00
12/08/2003,23:53,975.00,975.00,975.00,975.00,4,0,4.00
12/08/2003,23:56,975.00,975.00,974.75,974.75,2,3,5.00
12/08/2003,23:58,975.00,975.00,975.00,975.00,1,0,1.00
12/08/2003,23:59,975.00,975.00,975.00,975.00,1,0,1.00
12/09/2003,00:01,975.00,975.00,975.00,975.00,3,0,3.00
12/09/2003,00:03,975.00,975.00,975.00,975.00,1,0,1.00
12/09/2003,00:08,975.00,975.00,975.00,975.00,1,0,1.00
12/09/2003,00:10,975.00,975.00,975.00,975.00,5,0,5.00
12/09/2003,00:13,975.00,975.00,975.00,975.00,3,0,3.00
12/09/2003,00:15,974.75,974.75,974.75,974.75,0,1,1.00
12/09/2003,00:17,975.00,975.00,975.00,975.00,4,0,4.00
12/09/2003,00:23,975.00,975.00,975.00,975.00,1,0,1.00
12/09/2003,00:25,974.75,974.75,974.75,974.75,0,1,1.00
12/09/2003,00:33,974.75,974.75,974.75,974.75,0,1,1.00
12/09/2003,00:36,975.00,975.25,975.00,975.25,4,0,4.00
12/09/2003,00:37,975.25,975.25,975.25,975.25,1,0,1.00
12/09/2003,00:41,975.25,975.25,975.00,975.00,1,1,2.00
12/09/2003,00:42,975.25,975.25,975.25,975.25,29,0,29.00
12/09/2003,00:43,975.25,975.25,975.25,975.25,6,0,6.00
12/09/2003,00:52,975.25,975.25,975.00,975.00,1,3,4.00
12/09/2003,00:53,975.00,975.25,975.00,975.25,11,3,14.00
12/09/2003,00:54,975.00,975.00,974.75,975.00,4,5,9.00
12/09/2003,00:55,975.00,975.25,975.00,975.25,26,0,26.00
12/09/2003,00:57,975.25,975.25,975.25,975.25,13,0,13.00
12/09/2003,01:01,975.50,976.25,975.50,975.75,161,26,187.00
12/09/2003,01:02,975.50,975.50,975.50,975.50,0,9,9.00
12/09/2003,01:03,975.50,975.75,975.50,975.75,2,4,6.00
12/09/2003,01:04,975.75,975.75,975.75,975.75,6,0,6.00
12/09/2003,01:05,975.50,975.50,975.50,975.50,0,7,7.00
12/09/2003,01:07,975.50,975.50,975.50,975.50,0,11,11.00
12/09/2003,01:08,975.50,975.50,975.50,975.50,0,9,9.00
12/09/2003,01:09,975.50,975.50,975.50,975.50,0,1,1.00
12/09/2003,01:11,975.50,975.50,975.50,975.50,0,9,9.00
12/09/2003,01:13,975.50,975.50,975.50,975.50,0,1,1.00
12/09/2003,01:16,975.50,975.50,975.50,975.50,0,3,3.00
12/09/2003,01:17,975.75,975.75,975.75,975.75,20,0,20.00
12/09/2003,01:18,975.50,975.50,975.50,975.50,0,10,10.00
12/09/2003,01:20,975.50,975.50,975.50,975.50,0,13,13.00
12/09/2003,01:21,975.50,975.50,975.50,975.50,0,15,15.00
12/09/2003,01:23,975.50,975.50,975.50,975.50,0,5,5.00
12/09/2003,01:25,975.50,975.50,975.50,975.50,0,5,5.00
12/09/2003,01:27,975.75,975.75,975.75,975.75,3,0,3.00
12/09/2003,01:28,975.50,975.50,975.50,975.50,0,20,20.00
12/09/2003,01:29,975.50,975.50,975.50,975.50,0,1,1.00
12/09/2003,01:30,975.50,975.50,975.50,975.50,0,9,9.00
12/09/2003,01:31,975.50,975.50,975.50,975.50,0,18,18.00
12/09/2003,01:33,975.50,975.50,975.50,975.50,0,1,1.00
12/09/2003,01:34,975.50,975.50,975.50,975.50,0,5,5.00
12/09/2003,01:35,975.75,975.75,975.75,975.75,6,0,6.00
12/09/2003,01:37,975.50,975.50,975.50,975.50,0,1,1.00
12/09/2003,01:39,975.50,975.50,975.50,975.50,0,6,6.00
12/09/2003,01:40,975.50,975.50,975.50,975.50,0,31,31.00
12/09/2003,01:41,975.50,975.50,975.50,975.50,0,1,1.00
12/09/2003,01:43,975.75,975.75,975.50,975.50,6,20,26.00
12/09/2003,01:44,975.50,975.50,975.50,975.50,0,2,2.00
12/09/2003,01:45,975.50,975.75,975.50,975.75,2,3,5.00
12/09/2003,01:47,975.75,975.75,975.75,975.75,1,0,1.00
12/09/2003,01:48,975.50,975.50,975.50,975.50,0,4,4.00
12/09/2003,01:49,975.75,975.75,975.75,975.75,5,0,5.00
12/09/2003,01:50,975.75,975.75,975.75,975.75,13,0,13.00
12/09/2003,01:52,975.75,975.75,975.50,975.50,10,21,31.00
12/09/2003,01:53,975.50,975.50,975.50,975.50,0,3,3.00
12/09/2003,01:55,975.50,975.50,975.50,975.50,0,1,1.00
12/09/2003,01:57,975.50,975.75,975.50,975.75,15,1,16.00
12/09/2003,01:58,975.75,976.00,975.75,975.75,33,1,34.00
12/09/2003,01:59,975.75,975.75,975.75,975.75,0,24,24.00
12/09/2003,02:01,975.75,976.00,975.75,976.00,18,5,23.00
12/09/2003,02:03,975.75,976.25,975.75,975.75,36,17,53.00
12/09/2003,02:04,975.75,976.00,975.75,976.00,55,23,78.00
12/09/2003,02:05,976.00,976.00,975.75,975.75,15,16,31.00
12/09/2003,02:06,975.75,976.00,975.75,976.00,6,38,44.00
12/09/2003,02:07,975.75,976.00,975.75,975.75,1,30,31.00
12/09/2003,02:08,975.75,975.75,975.75,975.75,0,9,9.00
12/09/2003,02:09,975.75,975.75,975.75,975.75,0,15,15.00
12/09/2003,02:10,975.75,975.75,975.75,975.75,0,2,2.00
12/09/2003,02:11,975.75,975.75,975.75,975.75,0,4,4.00
12/09/2003,02:12,975.50,975.75,975.50,975.50,26,4,30.00
12/09/2003,02:13,975.75,975.75,975.50,975.50,2,10,12.00
12/09/2003,02:14,975.50,975.75,975.50,975.75,1,10,11.00
12/09/2003,02:15,975.75,975.75,975.75,975.75,21,0,21.00
12/09/2003,02:16,975.75,976.00,975.75,976.00,17,0,17.00
12/09/2003,02:17,975.75,975.75,975.75,975.75,0,12,12.00
12/09/2003,02:18,975.75,975.75,975.50,975.75,5,46,51.00
12/09/2003,02:19,975.75,975.75,975.50,975.50,15,13,28.00
12/09/2003,02:20,975.50,975.50,975.50,975.50,0,11,11.00
12/09/2003,02:21,975.50,975.50,975.50,975.50,0,72,72.00
12/09/2003,02:22,975.25,975.25,975.25,975.25,0,3,3.00
12/09/2003,02:23,975.50,975.50,975.50,975.50,65,0,65.00
12/09/2003,02:24,975.75,975.75,975.50,975.50,1,76,77.00
12/09/2003,02:25,975.50,975.50,975.50,975.50,0,1,1.00
12/09/2003,02:27,975.50,975.50,975.50,975.50,0,20,20.00
12/09/2003,02:28,975.50,975.50,975.50,975.50,0,50,50.00
12/09/2003,02:29,975.75,975.75,975.75,975.75,90,0,90.00
12/09/2003,02:30,975.75,976.00,975.50,975.50,82,149,231.00
12/09/2003,02:31,975.50,975.50,975.50,975.50,0,25,25.00
12/09/2003,02:32,975.25,975.25,975.25,975.25,0,37,37.00
12/09/2003,02:33,975.25,975.25,975.25,975.25,0,2,2.00
12/09/2003,02:34,975.25,975.25,975.25,975.25,0,1,1.00
12/09/2003,02:36,975.25,975.25,975.25,975.25,0,1,1.00
12/09/2003,02:37,975.25,975.25,975.25,975.25,0,12,12.00
12/09/2003,02:40,975.25,975.25,975.25,975.25,0,94,94.00
12/09/2003,02:41,975.25,975.25,975.25,975.25,0,26,26.00
12/09/2003,02:44,975.25,975.25,975.25,975.25,0,10,10.00
12/09/2003,02:45,975.50,975.75,975.50,975.75,64,0,64.00
12/09/2003,02:46,975.75,975.75,975.50,975.50,11,31,42.00
12/09/2003,02:48,975.50,975.50,975.50,975.50,0,3,3.00
12/09/2003,02:49,975.75,975.75,975.75,975.75,1,0,1.00
12/09/2003,02:51,975.75,975.75,975.50,975.50,1,1,2.00
12/09/2003,02:52,975.50,975.50,975.50,975.50,0,92,92.00
12/09/2003,02:53,975.25,975.25,975.25,975.25,0,6,6.00
12/09/2003,02:55,975.25,975.50,975.25,975.50,13,16,29.00
12/09/2003,02:56,975.50,975.50,975.50,975.50,25,0,25.00
12/09/2003,02:57,975.50,975.50,975.50,975.50,1,0,1.00
12/09/2003,02:58,975.50,975.50,975.50,975.50,1,0,1.00
12/09/2003,02:59,975.50,975.50,975.25,975.25,5,10,15.00
12/09/2003,03:01,975.25,975.25,975.25,975.25,0,93,93.00
12/09/2003,03:02,975.25,975.50,975.25,975.25,11,60,71.00
12/09/2003,03:03,975.25,975.25,975.25,975.25,0,1,1.00
12/09/2003,03:04,975.25,975.25,975.00,975.25,18,13,31.00
12/09/2003,03:05,975.50,975.50,975.50,975.50,14,0,14.00
12/09/2003,03:06,975.50,975.50,975.50,975.50,13,0,13.00
12/09/2003,03:07,975.50,975.75,975.50,975.75,19,0,19.00
12/09/2003,03:08,975.75,975.75,975.75,975.75,87,0,87.00
12/09/2003,03:09,975.75,975.75,975.75,975.75,34,0,34.00
12/09/2003,03:10,975.75,976.00,975.75,975.75,11,9,20.00
12/09/2003,03:11,975.75,975.75,975.75,975.75,0,19,19.00
12/09/2003,03:12,975.75,975.75,975.75,975.75,0,27,27.00
12/09/2003,03:13,975.75,975.75,975.75,975.75,0,10,10.00
12/09/2003,03:14,975.75,975.75,975.75,975.75,0,9,9.00
12/09/2003,03:18,975.75,975.75,975.75,975.75,0,75,75.00
12/09/2003,03:19,976.00,976.00,976.00,976.00,3,0,3.00
12/09/2003,03:20,976.00,976.25,976.00,976.25,58,0,58.00
12/09/2003,03:21,976.25,976.25,976.00,976.25,62,15,77.00
12/09/2003,03:22,976.25,976.50,976.25,976.50,70,0,70.00
12/09/2003,03:23,976.50,976.75,976.50,976.75,153,1,154.00
12/09/2003,03:24,976.75,976.75,976.50,976.50,32,4,36.00
12/09/2003,03:25,976.75,976.75,976.25,976.25,25,77,102.00
12/09/2003,03:26,976.25,976.50,976.25,976.50,30,1,31.00
12/09/2003,03:27,976.25,976.25,976.25,976.25,0,64,64.00
12/09/2003,03:28,976.25,976.25,976.25,976.25,0,28,28.00
12/09/2003,03:29,976.25,976.50,976.25,976.25,4,51,55.00
12/09/2003,03:30,976.25,976.25,976.25,976.25,0,3,3.00
12/09/2003,03:31,976.25,976.25,976.25,976.25,0,18,18.00
12/09/2003,03:32,976.25,976.25,976.25,976.25,0,7,7.00
12/09/2003,03:33,976.25,976.25,976.25,976.25,0,16,16.00
12/09/2003,03:34,976.25,976.25,976.25,976.25,0,5,5.00
12/09/2003,03:35,976.25,976.25,976.25,976.25,0,7,7.00
12/09/2003,03:36,976.00,976.25,976.00,976.25,5,1,6.00
12/09/2003,03:37,976.25,976.25,976.25,976.25,6,0,6.00
12/09/2003,03:38,976.50,976.50,976.50,976.50,5,0,5.00
12/09/2003,03:40,976.25,976.25,976.00,976.25,2,19,21.00
12/09/2003,03:41,976.00,976.00,976.00,976.00,0,53,53.00
12/09/2003,03:43,976.25,976.25,976.00,976.00,1,13,14.00
12/09/2003,03:44,976.00,976.00,976.00,976.00,0,1,1.00
12/09/2003,03:47,976.25,976.25,976.00,976.00,10,6,16.00
12/09/2003,03:48,976.00,976.25,976.00,976.25,2,8,10.00
12/09/2003,03:49,976.25,976.50,976.25,976.50,68,0,68.00
12/09/2003,03:50,976.50,976.50,976.50,976.50,1,0,1.00
12/09/2003,03:51,976.50,976.50,976.50,976.50,26,0,26.00
12/09/2003,03:52,976.50,976.50,976.50,976.50,8,0,8.00
12/09/2003,03:54,976.50,976.50,976.50,976.50,3,0,3.00
12/09/2003,03:55,976.50,976.50,976.50,976.50,3,0,3.00
12/09/2003,03:56,976.50,976.50,976.50,976.50,20,0,20.00
12/09/2003,03:58,976.50,976.50,976.50,976.50,3,0,3.00
12/09/2003,03:59,976.25,976.25,976.25,976.25,0,28,28.00
12/09/2003,04:00,976.25,976.25,976.25,976.25,0,12,12.00
12/09/2003,04:01,976.50,976.50,976.25,976.25,14,12,26.00
12/09/2003,04:02,976.00,976.25,976.00,976.25,1,27,28.00
12/09/2003,04:03,976.25,976.25,976.25,976.25,15,0,15.00
12/09/2003,04:05,976.25,976.25,976.25,976.25,1,0,1.00
12/09/2003,04:07,976.25,976.25,976.25,976.25,1,0,1.00
12/09/2003,04:08,976.25,976.50,976.25,976.50,6,0,6.00
12/09/2003,04:09,976.50,976.50,976.50,976.50,22,0,22.00
12/09/2003,04:10,976.50,976.50,976.50,976.50,1,0,1.00
12/09/2003,04:13,976.25,976.25,976.25,976.25,0,14,14.00
12/09/2003,04:14,976.25,976.25,976.25,976.25,0,13,13.00
12/09/2003,04:15,976.25,976.25,976.25,976.25,0,7,7.00
12/09/2003,04:16,976.25,976.25,976.25,976.25,0,2,2.00
12/09/2003,04:17,976.00,976.00,976.00,976.00,0,3,3.00
12/09/2003,04:18,976.25,976.25,976.25,976.25,5,0,5.00
12/09/2003,04:19,976.25,976.25,976.25,976.25,1,0,1.00
12/09/2003,04:21,976.00,976.00,976.00,976.00,0,42,42.00
12/09/2003,04:23,976.00,976.00,976.00,976.00,0,1,1.00
12/09/2003,04:25,975.75,975.75,975.75,975.75,0,53,53.00
12/09/2003,04:26,975.75,975.75,975.75,975.75,0,15,15.00
12/09/2003,04:27,975.75,975.75,975.75,975.75,0,2,2.00
12/09/2003,04:28,976.00,976.00,976.00,976.00,1,0,1.00
12/09/2003,04:30,976.00,976.00,975.50,975.50,15,20,35.00
12/09/2003,04:32,975.50,975.50,975.50,975.50,0,13,13.00
12/09/2003,04:33,975.50,975.50,975.50,975.50,0,2,2.00
12/09/2003,04:34,975.75,975.75,975.75,975.75,1,0,1.00
12/09/2003,04:35,975.75,975.75,975.75,975.75,6,0,6.00
12/09/2003,04:36,975.50,975.50,975.50,975.50,0,25,25.00
12/09/2003,04:38,975.75,975.75,975.75,975.75,5,0,5.00
12/09/2003,04:39,975.50,975.50,975.50,975.50,0,10,10.00
12/09/2003,04:41,975.50,975.50,975.50,975.50,0,18,18.00
12/09/2003,04:42,975.50,975.50,975.50,975.50,0,53,53.00
12/09/2003,04:45,975.50,975.50,975.50,975.50,0,25,25.00
12/09/2003,04:49,975.50,975.50,975.50,975.50,0,18,18.00
12/09/2003,04:50,975.50,975.50,975.50,975.50,0,11,11.00
12/09/2003,04:51,975.50,975.50,975.50,975.50,0,3,3.00
12/09/2003,04:52,975.50,975.50,975.25,975.50,5,42,47.00
12/09/2003,04:53,975.50,975.50,975.50,975.50,1,0,1.00
12/09/2003,04:54,975.50,975.50,975.50,975.50,7,0,7.00
12/09/2003,04:56,975.50,975.75,975.50,975.75,3,0,3.00
12/09/2003,04:57,975.75,975.75,975.75,975.75,50,0,50.00
12/09/2003,04:58,975.75,975.75,975.75,975.75,1,0,1.00
12/09/2003,05:00,975.50,975.50,975.50,975.50,0,9,9.00
12/09/2003,05:03,975.75,975.75,975.75,975.75,30,0,30.00
12/09/2003,05:05,976.00,976.00,976.00,976.00,3,0,3.00
12/09/2003,05:06,976.00,976.00,976.00,976.00,7,0,7.00
12/09/2003,05:07,976.00,976.00,976.00,976.00,1,0,1.00
12/09/2003,05:08,975.75,975.75,975.75,975.75,0,1,1.00
12/09/2003,05:12,975.75,975.75,975.75,975.75,0,14,14.00
12/09/2003,05:15,975.75,976.00,975.75,976.00,2,2,4.00
12/09/2003,05:16,976.00,976.25,976.00,976.25,30,0,30.00
12/09/2003,05:17,976.00,976.00,976.00,976.00,0,2,2.00
12/09/2003,05:18,976.25,976.25,976.25,976.25,2,0,2.00
12/09/2003,05:19,976.25,976.25,976.25,976.25,40,0,40.00
12/09/2003,05:20,976.25,976.25,976.25,976.25,42,0,42.00
12/09/2003,05:28,976.00,976.00,976.00,976.00,0,52,52.00
12/09/2003,05:29,976.00,976.25,976.00,976.25,1,18,19.00
12/09/2003,05:32,976.00,976.00,976.00,976.00,0,1,1.00
12/09/2003,05:33,976.00,976.00,976.00,976.00,0,6,6.00
12/09/2003,05:35,976.00,976.00,975.75,975.75,0,23,23.00
12/09/2003,05:36,975.75,976.00,975.75,976.00,1,19,20.00
12/09/2003,05:39,976.00,976.00,976.00,976.00,1,0,1.00
12/09/2003,05:40,976.00,976.25,976.00,976.00,20,1,21.00
12/09/2003,05:41,976.00,976.00,976.00,976.00,0,4,4.00
12/09/2003,05:42,976.00,976.00,976.00,976.00,0,1,1.00
12/09/2003,05:43,975.75,976.00,975.75,976.00,1,4,5.00
12/09/2003,05:44,975.75,975.75,975.75,975.75,0,1,1.00
12/09/2003,05:45,976.00,976.00,976.00,976.00,1,0,1.00
12/09/2003,05:46,976.00,976.00,976.00,976.00,3,0,3.00
12/09/2003,05:48,976.00,976.00,976.00,976.00,1,0,1.00
12/09/2003,05:49,976.00,976.00,976.00,976.00,2,0,2.00
12/09/2003,05:52,975.75,975.75,975.75,975.75,0,1,1.00
12/09/2003,05:53,976.00,976.00,976.00,976.00,57,0,57.00
12/09/2003,05:54,975.75,975.75,975.75,975.75,0,61,61.00
12/09/2003,05:55,975.75,975.75,975.75,975.75,0,6,6.00
12/09/2003,05:56,976.00,976.00,976.00,976.00,1,0,1.00
12/09/2003,05:58,975.75,976.00,975.75,976.00,1,2,3.00
12/09/2003,06:00,976.00,976.00,976.00,976.00,4,0,4.00
12/09/2003,06:01,976.00,976.00,976.00,976.00,29,0,29.00
12/09/2003,06:02,976.00,976.00,975.75,976.00,35,2,37.00
12/09/2003,06:03,976.00,976.25,976.00,976.00,64,3,67.00
12/09/2003,06:04,976.25,976.25,976.25,976.25,18,0,18.00
12/09/2003,06:05,976.25,976.50,976.25,976.25,6,1,7.00
12/09/2003,06:06,976.25,976.50,976.25,976.50,51,2,53.00
12/09/2003,06:07,976.25,976.25,976.25,976.25,0,23,23.00
12/09/2003,06:09,976.00,976.00,976.00,976.00,0,5,5.00
12/09/2003,06:10,976.00,976.25,976.00,976.25,5,3,8.00
12/09/2003,06:11,976.00,976.00,975.75,975.75,0,63,63.00
12/09/2003,06:12,975.75,975.75,975.75,975.75,0,7,7.00
12/09/2003,06:13,976.00,976.00,975.75,975.75,2,20,22.00
12/09/2003,06:14,975.75,975.75,975.75,975.75,0,10,10.00
12/09/2003,06:15,975.75,975.75,975.75,975.75,0,5,5.00
12/09/2003,06:16,976.00,976.00,976.00,976.00,1,0,1.00
12/09/2003,06:17,975.75,975.75,975.75,975.75,0,1,1.00
12/09/2003,06:18,975.75,975.75,975.75,975.75,0,1,1.00
12/09/2003,06:19,975.75,975.75,975.50,975.50,0,119,119.00
12/09/2003,06:20,975.50,975.50,975.50,975.50,0,42,42.00
12/09/2003,06:21,975.50,975.50,975.50,975.50,0,52,52.00
12/09/2003,06:22,975.50,975.50,975.50,975.50,0,10,10.00
12/09/2003,06:23,975.75,975.75,975.50,975.75,15,1,16.00
12/09/2003,06:24,975.75,975.75,975.50,975.75,31,1,32.00
12/09/2003,06:25,975.75,975.75,975.75,975.75,1,0,1.00
12/09/2003,06:27,976.00,976.00,975.75,975.75,42,1,43.00
12/09/2003,06:28,976.00,976.00,976.00,976.00,1,0,1.00
12/09/2003,06:29,976.00,976.00,975.50,975.50,15,19,34.00
12/09/2003,06:30,975.50,975.50,975.50,975.50,0,34,34.00
12/09/2003,06:31,975.50,975.50,975.50,975.50,0,15,15.00
12/09/2003,06:32,975.50,975.50,975.50,975.50,0,20,20.00
12/09/2003,06:33,975.50,975.50,975.50,975.50,0,20,20.00
12/09/2003,06:34,975.50,975.50,975.50,975.50,0,2,2.00
12/09/2003,06:35,975.75,976.00,975.75,976.00,96,0,96.00
12/09/2003,06:36,976.25,976.25,976.00,976.00,1,4,5.00
12/09/2003,06:38,976.00,976.25,976.00,976.00,7,43,50.00
12/09/2003,06:39,976.00,976.00,975.75,975.75,0,6,6.00
12/09/2003,06:40,975.75,975.75,975.75,975.75,0,41,41.00
12/09/2003,06:41,975.75,976.00,975.75,976.00,50,1,51.00
12/09/2003,06:42,976.00,976.00,975.75,976.00,32,8,40.00
12/09/2003,06:43,976.25,976.25,976.25,976.25,2,0,2.00
12/09/2003,06:44,976.00,976.25,976.00,976.25,47,10,57.00
12/09/2003,06:45,976.25,976.50,976.25,976.25,40,33,73.00
12/09/2003,06:46,976.25,976.25,976.25,976.25,0,31,31.00
12/09/2003,06:47,976.50,976.75,976.50,976.50,123,107,230.00
12/09/2003,06:48,976.50,976.50,976.50,976.50,0,39,39.00
12/09/2003,06:49,976.50,976.50,976.50,976.50,0,12,12.00
12/09/2003,06:50,976.75,976.75,976.75,976.75,10,0,10.00
12/09/2003,06:51,976.75,976.75,976.75,976.75,10,0,10.00
12/09/2003,06:52,976.75,976.75,976.50,976.75,3,1,4.00
12/09/2003,06:53,976.50,976.75,976.50,976.75,15,3,18.00
12/09/2003,06:54,976.75,976.75,976.75,976.75,53,0,53.00
12/09/2003,06:55,977.00,977.00,976.75,976.75,21,15,36.00
12/09/2003,06:56,976.75,977.00,976.50,976.75,8,201,209.00
12/09/2003,06:57,976.50,977.00,976.50,977.00,19,3,22.00
12/09/2003,06:58,976.75,976.75,976.75,976.75,0,67,67.00
12/09/2003,06:59,976.75,976.75,976.75,976.75,0,1,1.00
12/09/2003,07:00,976.75,977.00,976.75,976.75,7,39,46.00
12/09/2003,07:01,976.75,977.25,976.75,977.00,143,109,252.00
12/09/2003,07:02,977.00,977.25,977.00,977.00,1,74,75.00
12/09/2003,07:03,977.00,977.25,976.75,976.75,6,151,157.00
12/09/2003,07:04,976.75,976.75,976.75,976.75,0,78,78.00
12/09/2003,07:05,976.75,976.75,976.75,976.75,0,159,159.00
12/09/2003,07:06,976.75,976.75,976.75,976.75,0,8,8.00
12/09/2003,07:07,976.75,976.75,976.50,976.50,0,235,235.00
12/09/2003,07:08,976.50,976.50,976.00,976.25,5,181,186.00
12/09/2003,07:09,976.25,976.25,976.00,976.25,60,2,62.00
12/09/2003,07:10,976.25,976.25,976.00,976.00,12,5,17.00
12/09/2003,07:11,976.25,976.50,976.00,976.50,109,50,159.00
12/09/2003,07:12,976.25,976.50,976.00,976.00,22,50,72.00
12/09/2003,07:13,976.25,976.25,976.00,976.25,20,3,23.00
12/09/2003,07:14,976.25,976.25,976.25,976.25,16,0,16.00
12/09/2003,07:15,976.50,976.50,976.50,976.50,26,0,26.00
12/09/2003,07:16,976.50,976.50,976.25,976.25,1,1,2.00
12/09/2003,07:17,976.50,976.50,976.50,976.50,1,0,1.00
12/09/2003,07:18,976.25,976.25,976.25,976.25,0,2,2.00
12/09/2003,07:19,976.25,976.50,976.25,976.50,79,2,81.00
12/09/2003,07:20,976.50,976.50,976.25,976.25,51,1,52.00
12/09/2003,07:21,976.25,976.25,976.25,976.25,0,1,1.00
12/09/2003,07:22,976.25,976.50,976.00,976.00,24,145,169.00
12/09/2003,07:23,976.25,976.25,976.00,976.25,24,2,26.00
12/09/2003,07:24,976.25,976.25,976.00,976.00,1,1,2.00
12/09/2003,07:25,976.25,976.25,976.00,976.00,3,26,29.00
12/09/2003,07:26,976.00,976.25,976.00,976.25,1,1,2.00
12/09/2003,07:27,976.25,976.25,976.25,976.25,205,0,205.00
12/09/2003,07:28,976.50,977.00,976.50,977.00,288,107,395.00
12/09/2003,07:29,976.75,977.00,976.75,977.00,2,7,9.00
12/09/2003,07:30,976.75,977.00,976.75,976.75,2,2,4.00
12/09/2003,07:31,976.75,977.00,976.75,977.00,10,4,14.00
12/09/2003,07:32,976.75,976.75,976.50,976.50,2,183,185.00
12/09/2003,07:33,976.50,976.75,976.25,976.75,52,41,93.00
12/09/2003,07:34,976.50,976.75,976.50,976.75,72,4,76.00
12/09/2003,07:35,976.50,976.75,976.50,976.50,10,44,54.00
12/09/2003,07:36,976.75,976.75,976.50,976.75,4,1,5.00
12/09/2003,07:37,976.50,977.00,976.50,976.75,105,11,116.00
12/09/2003,07:38,976.75,977.00,976.75,977.00,10,43,53.00
12/09/2003,07:39,976.75,977.00,976.50,976.50,4,76,80.00
12/09/2003,07:40,976.50,976.50,976.25,976.25,0,61,61.00
12/09/2003,07:41,976.25,976.25,976.25,976.25,0,3,3.00
12/09/2003,07:42,976.25,976.50,976.25,976.50,2,2,4.00
12/09/2003,07:43,976.50,976.75,976.50,976.50,66,20,86.00
12/09/2003,07:44,976.50,976.50,976.25,976.50,1,40,41.00
12/09/2003,07:45,976.50,976.75,976.50,976.50,6,6,12.00
12/09/2003,07:46,976.50,976.75,976.25,976.75,6,12,18.00
12/09/2003,07:47,976.50,976.50,976.00,976.00,2,159,161.00
12/09/2003,07:48,976.00,976.00,976.00,976.00,0,275,275.00
12/09/2003,07:49,976.00,976.50,976.00,976.25,138,42,180.00
12/09/2003,07:50,976.25,976.75,976.25,976.50,153,111,264.00
12/09/2003,07:51,976.50,976.50,976.50,976.50,0,33,33.00
12/09/2003,07:53,976.50,976.50,976.25,976.25,0,44,44.00
12/09/2003,07:54,976.00,976.00,976.00,976.00,0,132,132.00
12/09/2003,07:55,976.00,976.25,976.00,976.25,22,44,66.00
12/09/2003,07:56,976.25,976.50,976.25,976.25,176,7,183.00
12/09/2003,07:57,976.25,976.50,976.25,976.50,5,33,38.00
12/09/2003,07:58,976.25,976.25,976.25,976.25,0,27,27.00
12/09/2003,07:59,976.25,976.50,976.25,976.50,2,65,67.00
12/09/2003,08:00,976.50,976.50,976.50,976.50,1,0,1.00
12/09/2003,08:01,976.25,976.50,976.00,976.25,6,38,44.00
12/09/2003,08:02,976.25,976.50,976.25,976.25,2,47,49.00
12/09/2003,08:03,976.50,976.50,976.00,976.25,38,13,51.00
12/09/2003,08:04,976.25,976.50,976.25,976.50,22,0,22.00
12/09/2003,08:05,976.25,976.50,976.25,976.25,3,10,13.00
12/09/2003,08:06,976.25,976.50,976.25,976.50,151,14,165.00
12/09/2003,08:07,976.50,976.50,976.50,976.50,19,0,19.00
12/09/2003,08:08,976.50,976.50,976.50,976.50,10,0,10.00
12/09/2003,08:09,976.50,976.75,976.50,976.50,121,91,212.00
12/09/2003,08:10,976.50,976.75,976.25,976.75,195,27,222.00
12/09/2003,08:11,976.75,976.75,976.50,976.50,27,7,34.00
12/09/2003,08:12,976.75,976.75,976.50,976.50,4,1,5.00
12/09/2003,08:13,976.50,976.50,976.50,976.50,0,85,85.00
12/09/2003,08:14,976.25,976.50,976.25,976.50,94,113,207.00
12/09/2003,08:15,976.50,976.75,976.50,976.75,79,4,83.00
12/09/2003,08:16,976.75,976.75,976.50,976.75,49,52,101.00
12/09/2003,08:17,976.50,976.75,976.50,976.50,39,239,278.00
12/09/2003,08:18,976.50,976.50,976.25,976.50,15,99,114.00
12/09/2003,08:19,976.50,976.50,976.25,976.50,109,106,215.00
12/09/2003,08:20,976.50,976.75,976.50,976.50,118,30,148.00
12/09/2003,08:21,976.50,976.75,976.50,976.75,87,58,145.00
12/09/2003,08:22,976.50,977.00,976.50,977.00,292,17,309.00
12/09/2003,08:23,976.75,977.00,976.75,976.75,356,21,377.00
12/09/2003,08:24,976.75,977.00,976.75,977.00,173,144,317.00
12/09/2003,08:25,977.00,977.00,976.75,976.75,116,4,120.00
12/09/2003,08:26,977.00,977.00,976.75,977.00,140,14,154.00
12/09/2003,08:27,977.00,977.00,976.75,976.75,154,41,195.00
12/09/2003,08:28,976.75,977.00,976.25,976.25,31,679,710.00
12/09/2003,08:29,976.25,976.50,976.00,976.25,117,352,469.00
12/09/2003,08:30,976.25,977.00,976.00,976.75,1671,428,2099.00
12/09/2003,08:31,976.50,977.00,976.25,976.50,1987,1604,3591.00
12/09/2003,08:32,976.50,976.75,976.25,976.50,1454,866,2320.00
12/09/2003,08:33,976.50,976.50,975.75,975.75,536,1059,1595.00
12/09/2003,08:34,976.00,976.25,975.75,976.00,1420,302,1722.00
12/09/2003,08:35,976.00,976.00,975.25,975.25,647,1486,2133.00
12/09/2003,08:36,975.25,975.50,975.00,975.50,715,1030,1745.00
12/09/2003,08:37,975.25,975.75,975.00,975.75,925,762,1687.00
12/09/2003,08:38,975.75,975.75,975.25,975.25,349,257,606.00
12/09/2003,08:39,975.50,976.25,975.25,976.25,2280,230,2510.00
12/09/2003,08:40,976.00,976.50,975.50,975.75,1839,2903,4742.00
12/09/2003,08:41,975.50,975.75,974.75,974.75,1245,3403,4648.00
12/09/2003,08:42,974.75,975.00,974.00,974.00,1925,2359,4284.00
12/09/2003,08:43,974.00,974.75,974.00,974.25,2278,1996,4274.00
12/09/2003,08:44,974.50,975.00,974.25,975.00,1567,516,2083.00
12/09/2003,08:45,975.00,975.00,974.50,975.00,852,503,1355.00
12/09/2003,08:46,974.75,975.00,974.25,974.50,372,1151,1523.00
12/09/2003,08:47,974.25,975.00,974.25,974.75,1496,505,2001.00
12/09/2003,08:48,974.75,975.00,974.25,974.50,1232,1201,2433.00
12/09/2003,08:49,974.50,974.75,974.00,974.25,1204,659,1863.00
12/09/2003,08:50,974.25,974.75,974.25,974.50,1189,574,1763.00
12/09/2003,08:51,974.50,974.75,974.25,974.50,249,1260,1509.00
12/09/2003,08:52,974.50,974.75,974.00,974.25,1511,1284,2795.00
12/09/2003,08:53,974.50,974.75,974.25,974.75,824,879,1703.00
12/09/2003,08:54,974.50,974.75,973.75,974.00,195,2107,2302.00
12/09/2003,08:55,973.75,974.50,973.75,974.25,1701,517,2218.00
12/09/2003,08:56,974.50,974.50,974.00,974.50,570,209,779.00
12/09/2003,08:57,974.25,974.50,974.00,974.00,264,366,630.00
12/09/2003,08:58,974.00,974.25,973.25,973.50,440,1905,2345.00
12/09/2003,08:59,973.50,974.25,973.50,974.00,1658,654,2312.00
12/09/2003,09:00,974.00,974.25,973.75,974.00,777,89,866.00
12/09/2003,09:01,974.00,974.25,973.50,974.00,367,642,1009.00
12/09/2003,09:02,974.00,974.25,973.25,973.50,394,2186,2580.00
12/09/2003,09:03,973.50,974.25,973.50,974.25,1741,197,1938.00
12/09/2003,09:04,974.25,974.50,973.75,974.00,826,1154,1980.00
12/09/2003,09:05,973.75,974.25,973.50,974.00,833,647,1480.00
12/09/2003,09:06,973.75,974.25,973.50,973.75,532,318,850.00
12/09/2003,09:07,973.75,974.25,973.75,974.25,573,104,677.00
12/09/2003,09:08,974.25,974.75,974.00,974.25,1726,630,2356.00
12/09/2003,09:09,974.25,974.50,974.00,974.50,1466,612,2078.00
12/09/2003,09:10,974.50,974.75,974.25,974.50,680,550,1230.00
12/09/2003,09:11,974.50,974.50,974.25,974.25,145,807,952.00
12/09/2003,09:12,974.25,974.50,974.00,974.25,603,127,730.00
12/09/2003,09:13,974.25,974.75,974.25,974.50,2004,266,2270.00
12/09/2003,09:14,974.50,974.50,973.75,974.00,692,1567,2259.00
12/09/2003,09:15,974.00,974.25,973.50,973.50,1032,1066,2098.00
12/09/2003,09:16,973.50,973.75,973.25,973.75,1494,880,2374.00
12/09/2003,09:17,973.50,973.75,972.50,972.75,1276,3712,4988.00
12/09/2003,09:18,973.00,973.00,972.50,972.75,60,847,907.00
12/09/2003,09:19,973.00,973.00,972.50,972.50,124,326,450.00
12/09/2003,09:20,972.75,972.75,972.00,972.00,106,2509,2615.00
12/09/2003,09:21,972.25,972.75,972.00,972.50,1514,1407,2921.00
12/09/2003,09:22,972.50,972.50,972.25,972.50,497,45,542.00
12/09/2003,09:23,972.50,972.50,972.25,972.50,988,28,1016.00
12/09/2003,09:24,972.50,972.50,971.75,972.00,1511,2671,4182.00
12/09/2003,09:25,972.25,972.75,972.00,972.75,1466,220,1686.00
12/09/2003,09:26,972.75,972.75,972.50,972.50,1234,118,1352.00
12/09/2003,09:27,972.75,973.00,972.50,972.75,201,377,578.00
12/09/2003,09:28,972.50,972.75,972.25,972.50,612,1348,1960.00
12/09/2003,09:29,972.50,972.75,972.25,972.50,928,610,1538.00
12/09/2003,09:30,972.75,972.75,972.50,972.50,28,505,533.00
12/09/2003,09:31,972.25,972.75,972.25,972.50,604,466,1070.00
12/09/2003,09:32,972.75,973.00,972.50,972.50,575,564,1139.00
12/09/2003,09:33,972.50,972.75,972.50,972.50,27,454,481.00
12/09/2003,09:34,972.50,972.75,972.25,972.25,636,605,1241.00
12/09/2003,09:35,972.25,972.50,972.00,972.50,927,643,1570.00
12/09/2003,09:36,972.50,973.00,972.25,973.00,1049,450,1499.00
12/09/2003,09:37,973.00,973.00,972.50,972.75,260,335,595.00
12/09/2003,09:38,972.75,973.25,972.75,973.25,1066,64,1130.00
12/09/2003,09:39,973.25,973.25,973.00,973.00,578,144,722.00
12/09/2003,09:40,973.25,973.25,972.50,972.75,614,1164,1778.00
12/09/2003,09:41,972.75,973.00,972.75,973.00,985,24,1009.00
12/09/2003,09:42,973.00,973.25,972.75,973.00,252,157,409.00
12/09/2003,09:43,973.00,973.00,972.75,973.00,283,311,594.00
12/09/2003,09:44,973.00,973.00,972.50,972.75,191,258,449.00
12/09/2003,09:45,972.75,973.00,971.75,972.25,718,2315,3033.00
12/09/2003,09:46,972.00,972.25,971.75,972.00,656,468,1124.00
12/09/2003,09:47,972.00,972.25,971.75,972.25,191,397,588.00
12/09/2003,09:48,972.25,972.25,972.00,972.25,755,23,778.00
12/09/2003,09:49,972.25,972.25,971.25,971.50,1221,2795,4016.00
12/09/2003,09:50,971.50,972.00,971.25,971.50,753,1975,2728.00
12/09/2003,09:51,971.50,971.75,971.00,971.25,662,2442,3104.00
12/09/2003,09:52,971.25,971.75,971.25,971.75,1245,277,1522.00
12/09/2003,09:53,971.75,972.00,971.50,971.75,706,327,1033.00
12/09/2003,09:54,972.00,972.00,971.75,971.75,877,64,941.00
12/09/2003,09:55,972.00,972.00,971.50,971.75,179,700,879.00
12/09/2003,09:56,971.75,971.75,971.50,971.75,328,162,490.00
12/09/2003,09:57,971.75,972.00,971.50,971.50,56,223,279.00
12/09/2003,09:58,971.75,971.75,971.50,971.75,43,15,58.00
12/09/2003,09:59,971.75,972.00,971.50,971.75,259,349,608.00
12/09/2003,10:00,971.75,972.00,971.00,971.00,150,1252,1402.00
12/09/2003,10:01,971.00,971.25,970.75,971.00,1641,2746,4387.00
12/09/2003,10:02,971.00,971.50,970.25,970.50,1496,3144,4640.00
12/09/2003,10:03,970.75,971.00,970.50,970.75,387,643,1030.00
12/09/2003,10:04,970.75,971.00,970.75,970.75,76,407,483.00
12/09/2003,10:05,970.75,971.25,970.50,971.00,958,1353,2311.00
12/09/2003,10:06,971.25,971.25,970.75,971.25,289,491,780.00
12/09/2003,10:07,971.00,971.25,971.00,971.00,290,304,594.00
12/09/2003,10:08,971.00,971.25,970.75,971.00,438,385,823.00
12/09/2003,10:09,971.00,971.25,970.75,971.25,88,108,196.00
12/09/2003,10:10,971.25,971.25,970.75,971.00,243,323,566.00
12/09/2003,10:11,971.00,971.25,970.75,970.75,65,277,342.00
12/09/2003,10:12,970.75,971.00,970.50,970.50,72,987,1059.00
12/09/2003,10:13,970.50,970.75,970.50,970.75,702,213,915.00
12/09/2003,10:14,970.75,970.75,970.00,970.50,1115,2478,3593.00
12/09/2003,10:15,970.00,970.50,970.00,970.00,419,919,1338.00
12/09/2003,10:16,970.25,970.25,969.75,969.75,883,1440,2323.00
12/09/2003,10:17,970.00,970.25,969.75,969.75,632,416,1048.00
12/09/2003,10:18,970.00,970.25,969.75,970.00,212,382,594.00
12/09/2003,10:19,970.00,970.25,969.75,969.75,58,1130,1188.00
12/09/2003,10:20,969.50,970.00,969.50,969.75,941,1624,2565.00
12/09/2003,10:21,969.75,970.25,969.50,969.75,966,936,1902.00
12/09/2003,10:22,969.75,970.25,969.50,969.50,436,989,1425.00
12/09/2003,10:23,969.50,970.25,969.50,970.25,961,268,1229.00
12/09/2003,10:24,970.00,970.50,970.00,970.50,1312,73,1385.00
12/09/2003,10:25,970.50,970.50,970.25,970.50,610,27,637.00
12/09/2003,10:26,970.25,970.50,970.25,970.50,266,141,407.00
12/09/2003,10:27,970.50,970.75,970.25,970.50,558,260,818.00
12/09/2003,10:28,970.50,970.75,970.50,970.75,197,131,328.00
12/09/2003,10:29,970.75,970.75,970.50,970.50,122,14,136.00
12/09/2003,10:30,970.75,970.75,970.50,970.50,120,666,786.00
12/09/2003,10:31,970.50,970.75,970.25,970.75,1002,425,1427.00
12/09/2003,10:32,970.50,970.75,970.50,970.50,36,61,97.00
12/09/2003,10:33,970.75,971.00,970.50,970.75,886,164,1050.00
12/09/2003,10:34,970.75,971.00,970.50,970.75,387,195,582.00
12/09/2003,10:35,970.75,971.00,970.50,970.50,423,727,1150.00
12/09/2003,10:36,970.50,970.75,970.50,970.75,205,93,298.00
12/09/2003,10:37,970.75,970.75,970.50,970.75,302,23,325.00
12/09/2003,10:38,970.75,971.00,970.50,970.75,358,63,421.00
12/09/2003,10:39,970.75,970.75,970.25,970.25,369,709,1078.00
12/09/2003,10:40,970.25,970.50,970.25,970.25,29,663,692.00
12/09/2003,10:41,970.50,970.75,970.25,970.50,465,51,516.00
12/09/2003,10:42,970.75,970.75,970.50,970.75,103,35,138.00
12/09/2003,10:43,970.50,971.00,970.50,971.00,934,380,1314.00
12/09/2003,10:44,970.75,971.00,970.75,970.75,305,131,436.00
12/09/2003,10:45,970.75,971.00,970.75,971.00,130,207,337.00
12/09/2003,10:46,970.75,971.25,970.75,971.00,1061,550,1611.00
12/09/2003,10:47,971.00,971.25,971.00,971.25,534,74,608.00
12/09/2003,10:48,971.25,971.50,971.00,971.25,403,143,546.00
12/09/2003,10:49,971.50,971.50,971.25,971.50,515,475,990.00
12/09/2003,10:50,971.25,971.50,971.25,971.50,190,19,209.00
12/09/2003,10:51,971.50,972.00,971.50,971.75,2022,317,2339.00
12/09/2003,10:52,971.75,972.00,971.75,972.00,390,141,531.00
12/09/2003,10:53,971.75,972.00,971.75,971.75,43,115,158.00
12/09/2003,10:54,972.00,972.00,971.75,972.00,134,70,204.00
12/09/2003,10:55,971.75,972.00,971.75,971.75,13,569,582.00
12/09/2003,10:56,971.75,972.00,971.75,971.75,10,198,208.00
12/09/2003,10:57,971.75,972.25,971.75,972.00,822,260,1082.00
12/09/2003,10:58,972.25,972.25,971.75,971.75,191,912,1103.00
12/09/2003,10:59,971.75,972.00,971.75,971.75,170,256,426.00
12/09/2003,11:00,971.75,971.75,971.50,971.50,45,171,216.00
12/09/2003,11:01,971.50,972.00,971.50,971.75,545,265,810.00
12/09/2003,11:02,971.75,971.75,971.50,971.50,32,103,135.00
12/09/2003,11:03,971.75,971.75,971.25,971.50,85,456,541.00
12/09/2003,11:04,971.25,971.75,971.25,971.25,200,152,352.00
12/09/2003,11:05,971.25,971.50,971.25,971.50,70,34,104.00
12/09/2003,11:06,971.50,971.50,971.25,971.25,18,287,305.00
12/09/2003,11:07,971.50,971.50,971.25,971.25,15,165,180.00
12/09/2003,11:08,971.25,971.75,971.25,971.75,504,65,569.00
12/09/2003,11:09,971.50,971.75,971.50,971.50,19,56,75.00
12/09/2003,11:10,971.50,971.75,971.50,971.75,181,182,363.00
12/09/2003,11:11,971.75,971.75,971.50,971.50,5,111,116.00
12/09/2003,11:12,971.50,971.75,971.50,971.50,8,43,51.00
12/09/2003,11:13,971.75,971.75,971.25,971.25,89,357,446.00
12/09/2003,11:14,971.25,971.50,971.00,971.00,9,328,337.00
12/09/2003,11:15,971.00,971.50,971.00,971.25,96,189,285.00
12/09/2003,11:16,971.25,971.25,971.00,971.00,201,185,386.00
12/09/2003,11:17,971.00,971.25,971.00,971.25,30,41,71.00
12/09/2003,11:18,971.25,971.25,970.75,970.75,99,573,672.00
12/09/2003,11:19,970.75,971.00,970.75,971.00,244,122,366.00
12/09/2003,11:20,971.25,971.25,971.00,971.25,38,11,49.00
12/09/2003,11:21,971.00,971.25,970.50,970.50,86,1076,1162.00
12/09/2003,11:22,970.50,970.75,970.00,970.25,463,972,1435.00
12/09/2003,11:23,970.50,970.50,970.25,970.25,53,117,170.00
12/09/2003,11:24,970.25,970.75,970.25,970.75,643,189,832.00
12/09/2003,11:25,970.50,970.75,970.50,970.50,61,84,145.00
12/09/2003,11:26,970.50,970.75,970.50,970.75,30,23,53.00
12/09/2003,11:27,970.50,971.25,970.50,970.75,570,451,1021.00
12/09/2003,11:28,971.00,971.00,970.50,970.75,176,319,495.00
12/09/2003,11:29,970.75,970.75,970.25,970.75,53,470,523.00
12/09/2003,11:30,970.75,971.00,970.25,970.25,205,340,545.00
12/09/2003,11:31,970.50,970.50,970.00,970.50,371,394,765.00
12/09/2003,11:32,970.50,970.50,970.00,970.25,346,297,643.00
12/09/2003,11:33,970.25,970.50,970.00,970.25,142,133,275.00
12/09/2003,11:34,970.25,970.50,970.00,970.25,210,76,286.00
12/09/2003,11:35,970.25,970.50,970.00,970.25,87,92,179.00
12/09/2003,11:36,970.25,970.25,970.00,970.25,118,1,119.00
12/09/2003,11:37,970.50,970.50,970.00,970.50,638,213,851.00
12/09/2003,11:38,970.75,970.75,970.50,970.75,19,25,44.00
12/09/2003,11:39,970.50,970.75,970.50,970.75,57,69,126.00
12/09/2003,11:40,970.50,970.75,970.50,970.50,26,37,63.00
12/09/2003,11:41,970.75,970.75,970.00,970.25,70,664,734.00
12/09/2003,11:42,970.25,970.75,970.25,970.50,412,117,529.00
12/09/2003,11:43,970.75,971.00,970.25,971.00,676,49,725.00
12/09/2003,11:44,971.00,971.00,970.75,971.00,350,51,401.00
12/09/2003,11:45,971.00,971.25,970.75,971.00,156,230,386.00
12/09/2003,11:46,970.75,971.25,970.75,971.25,338,53,391.00
12/09/2003,11:47,971.25,971.50,971.00,971.25,549,447,996.00
12/09/2003,11:48,971.25,971.50,971.25,971.50,129,86,215.00
12/09/2003,11:49,971.25,971.50,971.25,971.50,32,19,51.00
12/09/2003,11:50,971.25,971.50,971.00,971.25,167,328,495.00
12/09/2003,11:51,971.25,971.25,971.00,971.25,142,42,184.00
12/09/2003,11:52,971.50,971.50,971.00,971.25,21,117,138.00
12/09/2003,11:53,971.25,971.25,970.75,971.00,84,351,435.00
12/09/2003,11:54,971.00,971.25,970.75,971.00,125,103,228.00
12/09/2003,11:55,971.00,971.25,971.00,971.00,148,21,169.00
12/09/2003,11:56,971.25,971.25,971.00,971.25,14,6,20.00
12/09/2003,11:57,971.25,971.25,971.00,971.25,152,82,234.00
12/09/2003,11:58,971.25,971.50,971.00,971.25,144,136,280.00
12/09/2003,11:59,971.25,972.00,971.25,971.50,845,106,951.00
12/09/2003,12:00,971.75,971.75,971.25,971.50,128,581,709.00
12/09/2003,12:01,971.75,971.75,971.25,971.50,96,146,242.00
12/09/2003,12:02,971.50,971.50,971.25,971.50,55,96,151.00
12/09/2003,12:03,971.50,971.75,971.50,971.50,18,41,59.00
12/09/2003,12:04,971.50,971.75,971.50,971.50,15,35,50.00
12/09/2003,12:05,971.50,971.75,971.50,971.50,3,233,236.00
12/09/2003,12:06,971.50,971.75,971.50,971.50,14,39,53.00
12/09/2003,12:07,971.50,971.75,971.50,971.50,36,29,65.00
12/09/2003,12:08,971.50,972.00,971.50,971.75,421,66,487.00
12/09/2003,12:09,971.75,971.75,971.50,971.50,208,61,269.00
12/09/2003,12:10,971.75,971.75,971.75,971.75,21,0,21.00
12/09/2003,12:11,971.75,971.75,971.50,971.75,13,33,46.00
12/09/2003,12:12,971.75,972.00,971.50,971.75,162,101,263.00
12/09/2003,12:13,971.75,971.75,971.50,971.75,118,33,151.00
12/09/2003,12:14,971.75,971.75,971.75,971.75,209,0,209.00
12/09/2003,12:15,971.75,971.75,971.50,971.50,178,4,182.00
12/09/2003,12:16,971.50,971.50,971.25,971.25,68,251,319.00
12/09/2003,12:17,971.25,971.75,971.25,971.50,160,319,479.00
12/09/2003,12:18,971.25,971.50,970.75,970.75,47,1002,1049.00
12/09/2003,12:19,970.75,971.00,970.75,970.75,189,147,336.00
12/09/2003,12:20,971.00,971.00,970.75,970.75,17,36,53.00
12/09/2003,12:21,971.00,971.00,970.00,970.50,583,2529,3112.00
12/09/2003,12:22,970.25,970.25,969.75,970.00,1354,1179,2533.00
12/09/2003,12:23,970.00,970.25,969.75,970.00,109,459,568.00
12/09/2003,12:24,970.00,970.00,969.75,970.00,67,157,224.00
12/09/2003,12:25,970.00,970.00,969.75,970.00,74,10,84.00
12/09/2003,12:26,970.00,970.25,969.75,970.25,317,70,387.00
12/09/2003,12:27,970.25,970.50,970.00,970.50,367,33,400.00
12/09/2003,12:28,970.50,970.50,970.25,970.50,31,12,43.00
12/09/2003,12:29,970.25,970.50,970.25,970.50,29,11,40.00
12/09/2003,12:30,970.50,971.00,970.50,970.75,1142,300,1442.00
12/09/2003,12:31,970.75,970.75,970.50,970.75,208,48,256.00
12/09/2003,12:32,970.75,971.00,970.50,970.75,157,54,211.00
12/09/2003,12:33,971.00,971.00,970.75,970.75,10,177,187.00
12/09/2003,12:34,970.75,970.75,970.50,970.75,43,22,65.00
12/09/2003,12:35,970.75,971.75,970.50,971.75,1541,172,1713.00
12/09/2003,12:36,971.50,971.50,971.25,971.50,285,228,513.00
12/09/2003,12:37,971.50,971.50,971.25,971.50,182,5,187.00
12/09/2003,12:38,971.50,971.50,971.50,971.50,100,0,100.00
12/09/2003,12:39,971.50,971.50,971.00,971.00,162,963,1125.00
12/09/2003,12:40,971.00,971.25,970.75,970.75,3,243,246.00
12/09/2003,12:41,970.75,971.00,970.25,970.50,195,742,937.00
12/09/2003,12:42,970.50,970.50,970.00,970.25,182,972,1154.00
12/09/2003,12:43,970.00,970.25,969.75,970.25,86,873,959.00
12/09/2003,12:44,970.00,970.50,970.00,970.50,330,27,357.00
12/09/2003,12:45,970.50,970.50,970.25,970.25,97,41,138.00
12/09/2003,12:46,970.50,970.75,970.25,970.75,389,21,410.00
12/09/2003,12:47,970.75,970.75,970.25,970.25,321,163,484.00
12/09/2003,12:48,970.25,970.25,969.75,969.75,96,1025,1121.00
12/09/2003,12:49,969.75,970.00,969.75,969.75,8,290,298.00
12/09/2003,12:50,970.00,970.00,969.50,969.75,390,886,1276.00
12/09/2003,12:51,969.75,970.25,969.75,970.25,573,53,626.00
12/09/2003,12:52,970.25,970.25,970.00,970.00,86,18,104.00
12/09/2003,12:53,970.25,970.25,970.00,970.00,4,42,46.00
12/09/2003,12:54,970.00,970.25,969.75,970.00,335,429,764.00
12/09/2003,12:55,970.00,970.25,970.00,970.25,18,58,76.00
12/09/2003,12:56,970.25,970.50,970.25,970.50,1033,41,1074.00
12/09/2003,12:57,970.25,970.75,970.25,970.75,261,39,300.00
12/09/2003,12:58,970.50,970.75,970.50,970.50,61,87,148.00
12/09/2003,12:59,970.75,971.00,970.50,970.75,522,226,748.00
12/09/2003,13:00,970.75,971.00,970.50,970.75,219,70,289.00
12/09/2003,13:01,971.00,971.00,970.50,970.75,379,148,527.00
12/09/2003,13:02,970.75,971.00,970.50,970.75,99,123,222.00
12/09/2003,13:03,970.75,971.00,970.50,970.75,244,30,274.00
12/09/2003,13:04,970.75,971.00,970.75,970.75,99,10,109.00
12/09/2003,13:05,970.75,971.00,970.50,970.50,63,364,427.00
12/09/2003,13:06,970.75,970.75,970.50,970.75,72,63,135.00
12/09/2003,13:07,970.75,971.25,970.50,971.00,1024,234,1258.00
12/09/2003,13:08,971.25,971.50,971.00,971.25,336,229,565.00
12/09/2003,13:09,971.00,971.75,971.00,971.25,881,346,1227.00
12/09/2003,13:10,971.50,971.50,971.25,971.50,164,14,178.00
12/09/2003,13:11,971.50,971.50,971.25,971.50,107,30,137.00
12/09/2003,13:12,971.25,971.50,971.25,971.50,95,170,265.00
12/09/2003,13:13,971.50,971.50,971.00,971.00,121,546,667.00
12/09/2003,13:14,971.25,971.25,970.75,971.00,115,263,378.00
12/09/2003,13:15,971.00,972.25,970.75,972.00,858,390,1248.00
12/09/2003,13:16,972.25,972.75,971.50,972.25,1946,1038,2984.00
12/09/2003,13:17,972.25,973.50,972.00,972.75,3905,4218,8123.00
12/09/2003,13:18,973.00,973.50,972.00,973.00,2511,2364,4875.00
12/09/2003,13:19,973.00,973.50,972.25,973.25,2499,1198,3697.00
12/09/2003,13:20,973.25,974.00,973.00,973.50,4859,1890,6749.00
12/09/2003,13:21,973.50,973.50,972.50,973.25,1631,2160,3791.00
12/09/2003,13:22,973.25,973.50,971.75,971.75,1032,2449,3481.00
12/09/2003,13:23,971.75,972.25,971.75,971.75,1571,1911,3482.00
12/09/2003,13:24,972.00,972.25,970.25,970.50,886,3555,4441.00
12/09/2003,13:25,970.50,970.75,970.00,970.25,2091,2602,4693.00
12/09/2003,13:26,970.25,970.50,969.50,970.00,1644,3043,4687.00
12/09/2003,13:27,970.25,970.25,969.00,969.75,2513,2709,5222.00
12/09/2003,13:28,969.75,970.50,969.75,970.50,1601,1147,2748.00
12/09/2003,13:29,970.50,970.50,968.75,968.75,1920,4123,6043.00
12/09/2003,13:30,968.75,969.25,968.50,968.75,2576,2593,5169.00
12/09/2003,13:31,968.75,969.75,968.50,969.50,3157,2301,5458.00
12/09/2003,13:32,969.50,969.75,968.50,968.75,1407,3533,4940.00
12/09/2003,13:33,969.00,969.75,968.75,969.75,1978,631,2609.00
12/09/2003,13:34,969.75,970.00,969.50,970.00,963,1171,2134.00
12/09/2003,13:35,970.00,970.50,970.00,970.25,2334,1477,3811.00
12/09/2003,13:36,970.25,970.50,970.25,970.50,110,374,484.00
12/09/2003,13:37,970.25,970.50,969.25,969.75,841,2877,3718.00
12/09/2003,13:38,969.50,970.00,969.00,970.00,1645,1108,2753.00
12/09/2003,13:39,970.00,970.25,969.75,970.00,810,779,1589.00
12/09/2003,13:40,970.00,970.50,969.50,969.75,773,1239,2012.00
12/09/2003,13:41,969.50,969.75,968.25,969.00,2604,4243,6847.00
12/09/2003,13:42,969.00,969.25,967.75,968.00,2116,4955,7071.00
12/09/2003,13:43,967.75,968.25,967.25,967.25,2201,5179,7380.00
12/09/2003,13:44,967.25,967.50,966.75,967.50,3001,3783,6784.00
12/09/2003,13:45,967.50,967.75,966.75,967.00,2619,2356,4975.00
12/09/2003,13:46,967.00,967.25,966.25,967.00,3146,3892,7038.00
12/09/2003,13:47,967.25,967.25,966.25,966.25,1249,2072,3321.00
12/09/2003,13:48,966.25,966.75,966.25,966.50,900,1691,2591.00
12/09/2003,13:49,966.75,967.00,965.75,965.75,1720,4588,6308.00
12/09/2003,13:50,965.75,966.25,965.25,966.25,3354,4079,7433.00
12/09/2003,13:51,966.25,966.75,966.00,966.50,1336,1149,2485.00
12/09/2003,13:52,966.50,967.25,966.50,967.25,2617,750,3367.00
12/09/2003,13:53,967.25,967.50,967.00,967.25,777,421,1198.00
12/09/2003,13:54,967.25,967.75,967.00,967.00,985,1258,2243.00
12/09/2003,13:55,967.25,967.25,967.00,967.25,87,675,762.00
12/09/2003,13:56,967.00,967.50,967.00,967.00,324,885,1209.00
12/09/2003,13:57,967.00,967.25,966.75,967.00,750,836,1586.00
12/09/2003,13:58,967.25,967.50,966.75,967.25,645,1017,1662.00
12/09/2003,13:59,967.00,967.25,966.25,966.75,632,2332,2964.00
12/09/2003,14:00,966.75,966.75,966.00,966.25,810,2566,3376.00
12/09/2003,14:01,966.25,966.25,965.25,965.75,1417,3456,4873.00
12/09/2003,14:02,965.75,966.50,965.50,966.50,2326,1337,3663.00
12/09/2003,14:03,966.50,967.00,966.25,967.00,1209,1453,2662.00
12/09/2003,14:04,967.00,967.50,966.50,967.50,1442,1025,2467.00
12/09/2003,14:05,967.50,968.00,967.25,967.75,2470,1023,3493.00
12/09/2003,14:06,967.75,968.00,967.50,967.75,1384,675,2059.00
12/09/2003,14:07,968.00,968.25,967.50,967.75,814,1401,2215.00
12/09/2003,14:08,967.50,967.75,967.00,967.25,322,1603,1925.00
12/09/2003,14:09,967.25,968.00,967.25,967.75,862,362,1224.00
12/09/2003,14:10,967.75,968.00,966.75,967.00,435,2798,3233.00
12/09/2003,14:11,967.00,967.25,966.75,966.75,1434,1143,2577.00
12/09/2003,14:12,966.75,967.00,966.00,966.50,1823,2466,4289.00
12/09/2003,14:13,966.50,967.00,966.00,967.00,1289,1122,2411.00
12/09/2003,14:14,967.00,967.25,966.25,966.25,418,1311,1729.00
12/09/2003,14:15,966.25,966.50,965.50,965.75,1799,3275,5074.00
12/09/2003,14:16,965.75,966.25,965.50,966.00,1179,616,1795.00
12/09/2003,14:17,965.75,966.25,965.00,965.25,620,3070,3690.00
12/09/2003,14:18,965.25,965.50,964.50,964.50,1679,3826,5505.00
12/09/2003,14:19,964.75,965.00,964.25,964.50,2401,2857,5258.00
12/09/2003,14:20,964.75,965.00,964.50,964.75,1411,455,1866.00
12/09/2003,14:21,965.00,965.75,964.50,965.50,2742,990,3732.00
12/09/2003,14:22,965.50,965.75,965.25,965.50,801,572,1373.00
12/09/2003,14:23,965.50,965.75,965.00,965.00,356,983,1339.00
12/09/2003,14:24,965.25,965.25,964.50,964.75,666,1955,2621.00
12/09/2003,14:25,964.75,965.00,963.75,964.25,1553,4739,6292.00
12/09/2003,14:26,964.00,964.50,963.75,964.25,3045,1862,4907.00
12/09/2003,14:27,964.25,964.50,963.75,963.75,1356,2728,4084.00
12/09/2003,14:28,963.75,964.25,963.75,964.00,627,1186,1813.00
12/09/2003,14:29,964.00,964.25,963.75,964.00,894,843,1737.00
12/09/2003,14:30,964.00,964.50,963.75,964.25,1564,309,1873.00
12/09/2003,14:31,964.50,964.75,964.25,964.75,1196,268,1464.00
12/09/2003,14:32,964.50,965.00,964.50,965.00,1896,21,1917.00
12/09/2003,14:33,965.00,965.00,964.25,964.50,700,2171,2871.00
12/09/2003,14:34,964.25,964.50,963.50,964.00,1541,3687,5228.00
12/09/2003,14:35,963.75,964.50,963.75,964.00,1651,1305,2956.00
12/09/2003,14:36,964.00,964.25,963.50,963.75,203,943,1146.00
12/09/2003,14:37,963.75,964.25,963.75,964.00,963,487,1450.00
12/09/2003,14:38,964.00,964.75,963.75,964.50,1386,604,1990.00
12/09/2003,14:39,964.50,965.25,964.25,964.75,1927,784,2711.00
12/09/2003,14:40,964.75,965.00,964.75,964.75,97,399,496.00
12/09/2003,14:41,964.75,965.25,964.75,965.25,1180,254,1434.00
12/09/2003,14:42,965.25,965.50,965.00,965.00,1605,622,2227.00
12/09/2003,14:43,965.25,965.50,965.00,965.25,1156,220,1376.00
12/09/2003,14:44,965.25,965.25,964.75,964.75,664,679,1343.00
12/09/2003,14:45,964.75,965.00,964.00,964.25,799,2417,3216.00
12/09/2003,14:46,964.25,964.50,964.25,964.50,1435,252,1687.00
12/09/2003,14:47,964.50,964.50,963.75,963.75,638,2066,2704.00
12/09/2003,14:48,963.75,964.00,963.25,963.75,1095,2397,3492.00
12/09/2003,14:49,963.75,964.00,963.50,963.50,489,746,1235.00
12/09/2003,14:50,963.50,963.75,963.25,963.25,457,1605,2062.00
12/09/2003,14:51,963.25,963.75,963.25,963.50,505,425,930.00
12/09/2003,14:52,963.25,964.00,963.25,964.00,1181,542,1723.00
12/09/2003,14:53,964.00,964.50,963.75,964.00,1877,767,2644.00
12/09/2003,14:54,964.25,964.25,964.00,964.25,853,5,858.00
12/09/2003,14:55,964.00,964.75,964.00,964.50,1381,552,1933.00
12/09/2003,14:56,964.25,964.50,964.00,964.25,361,1253,1614.00
12/09/2003,14:57,964.25,964.75,964.25,964.25,933,477,1410.00
12/09/2003,14:58,964.50,964.50,964.00,964.25,960,1369,2329.00
12/09/2003,14:59,964.25,964.50,964.00,964.25,2091,717,2808.00
12/09/2003,15:00,964.25,964.25,963.50,964.00,3293,3374,6667.00
12/09/2003,15:01,964.00,964.50,963.75,964.25,2214,2154,4368.00
12/09/2003,15:02,964.25,964.50,963.50,963.75,766,3826,4592.00
12/09/2003,15:03,963.75,964.00,963.75,964.00,279,1305,1584.00
12/09/2003,15:04,963.75,964.00,963.75,964.00,1359,1068,2427.00
12/09/2003,15:05,964.00,964.25,964.00,964.00,103,85,188.00
12/09/2003,15:06,964.00,964.50,964.00,964.25,1120,193,1313.00
12/09/2003,15:07,964.25,964.50,964.25,964.25,82,70,152.00
12/09/2003,15:08,964.50,964.50,964.25,964.50,104,41,145.00
12/09/2003,15:09,964.25,964.50,964.25,964.50,1712,38,1750.00
12/09/2003,15:10,964.50,964.75,964.25,964.75,1131,52,1183.00
12/09/2003,15:11,964.75,964.75,964.50,964.75,836,52,888.00
12/09/2003,15:12,965.00,965.00,964.75,964.75,2509,87,2596.00
12/09/2003,15:13,965.00,965.00,964.50,964.75,824,807,1631.00
12/09/2003,15:14,964.75,965.00,964.50,965.00,196,708,904.00
12/09/2003,15:15,964.75,965.50,964.75,965.25,1894,1417,3311.00
12/09/2003,15:16,965.25,965.50,965.25,965.25,3,21,24.00
12/09/2003,15:31,965.25,965.25,965.00,965.00,31,519,550.00
12/09/2003,15:32,965.00,965.25,965.00,965.25,3,33,36.00
12/09/2003,15:33,965.00,965.25,965.00,965.25,73,19,92.00
12/09/2003,15:34,965.25,965.50,965.25,965.25,8,2,10.00
12/09/2003,15:35,965.25,965.25,965.25,965.25,0,2,2.00
12/09/2003,15:36,965.25,965.25,965.25,965.25,0,141,141.00
12/09/2003,15:37,965.00,965.00,965.00,965.00,0,17,17.00
12/09/2003,15:38,965.00,965.00,965.00,965.00,0,1,1.00
12/09/2003,15:39,965.00,965.25,965.00,965.25,40,1,41.00
12/09/2003,15:40,965.25,965.50,965.00,965.25,18,24,42.00
12/09/2003,15:41,965.25,965.25,965.25,965.25,56,0,56.00
12/09/2003,15:42,965.00,965.00,965.00,965.00,0,2,2.00
12/09/2003,15:43,965.00,965.00,965.00,965.00,0,1,1.00
12/09/2003,15:45,965.25,965.25,965.00,965.00,1,63,64.00
12/09/2003,15:46,965.00,965.00,965.00,965.00,0,125,125.00
12/09/2003,15:47,965.00,965.00,964.75,964.75,0,14,14.00
12/09/2003,15:48,965.00,965.00,964.75,964.75,2,1,3.00
12/09/2003,15:49,964.75,964.75,964.75,964.75,0,2,2.00
12/09/2003,15:50,964.75,964.75,964.75,964.75,0,1,1.00
12/09/2003,15:51,965.00,965.00,965.00,965.00,5,0,5.00
12/09/2003,15:53,964.75,964.75,964.75,964.75,0,3,3.00
12/09/2003,15:54,965.00,965.00,965.00,965.00,87,0,87.00
12/09/2003,15:56,965.00,965.00,965.00,965.00,28,0,28.00
12/09/2003,15:57,965.00,965.00,964.75,964.75,62,1,63.00
12/09/2003,15:58,965.00,965.00,964.75,965.00,27,1,28.00
12/09/2003,15:59,965.00,965.25,965.00,965.00,2,75,77.00
12/09/2003,16:00,965.00,965.00,965.00,965.00,0,44,44.00
12/09/2003,17:01,965.00,965.00,965.00,965.00,0,35,35.00
12/09/2003,17:02,964.75,964.75,964.75,964.75,0,2,2.00
12/09/2003,17:08,965.00,965.00,965.00,965.00,1,0,1.00
12/09/2003,17:09,965.00,965.00,964.75,964.75,2,2,4.00
12/09/2003,17:11,964.75,964.75,964.75,964.75,0,100,100.00
12/09/2003,17:12,965.00,965.00,964.75,964.75,1,2,3.00
12/09/2003,17:15,964.75,964.75,964.75,964.75,0,1,1.00
12/09/2003,17:17,965.00,965.00,964.75,964.75,1,1,2.00
12/09/2003,17:18,965.00,965.00,965.00,965.00,25,0,25.00
12/09/2003,17:20,964.75,964.75,964.75,964.75,0,23,23.00
12/09/2003,17:21,964.75,964.75,964.75,964.75,0,4,4.00
12/09/2003,17:22,964.75,964.75,964.75,964.75,0,65,65.00
12/09/2003,17:23,965.00,965.00,964.75,964.75,1,1,2.00
12/09/2003,17:24,964.75,964.75,964.75,964.75,0,20,20.00
12/09/2003,17:25,964.75,964.75,964.75,964.75,0,20,20.00
12/09/2003,17:26,964.75,964.75,964.75,964.75,0,1,1.00
12/09/2003,17:29,965.00,965.00,964.75,964.75,3,1,4.00
12/09/2003,17:30,965.00,965.00,965.00,965.00,2,0,2.00
12/09/2003,17:31,965.00,965.00,965.00,965.00,1,0,1.00
12/09/2003,17:34,965.00,965.00,964.75,964.75,1,1,2.00
12/09/2003,17:35,964.75,964.75,964.75,964.75,0,1,1.00
12/09/2003,17:36,964.75,964.75,964.75,964.75,0,18,18.00
12/09/2003,17:40,964.75,964.75,964.50,964.50,0,4,4.00
12/09/2003,17:41,964.50,964.75,964.50,964.75,1,4,5.00
12/09/2003,17:43,964.75,965.00,964.75,964.75,3,1,4.00
12/09/2003,17:46,964.75,964.75,964.75,964.75,0,1,1.00
12/09/2003,17:47,964.75,964.75,964.75,964.75,0,5,5.00
12/09/2003,17:48,964.75,964.75,964.75,964.75,0,2,2.00
12/09/2003,17:50,964.75,964.75,964.75,964.75,0,3,3.00
12/09/2003,17:52,964.50,964.50,964.50,964.50,0,10,10.00
12/09/2003,17:57,964.75,964.75,964.75,964.75,28,0,28.00
12/09/2003,17:59,964.50,964.50,964.50,964.50,0,1,1.00
12/09/2003,18:01,964.75,964.75,964.75,964.75,1,0,1.00
12/09/2003,18:02,964.75,964.75,964.75,964.75,22,0,22.00
12/09/2003,18:03,964.75,964.75,964.75,964.75,5,0,5.00
12/09/2003,18:05,964.50,964.50,964.50,964.50,0,1,1.00
12/09/2003,18:09,964.75,964.75,964.75,964.75,1,0,1.00
12/09/2003,18:11,964.75,964.75,964.75,964.75,24,0,24.00
12/09/2003,18:12,964.75,964.75,964.50,964.50,2,1,3.00
12/09/2003,18:13,965.00,965.00,965.00,965.00,1,0,1.00
12/09/2003,18:14,964.75,964.75,964.75,964.75,0,1,1.00
12/09/2003,18:15,964.75,965.00,964.75,965.00,1,2,3.00
12/09/2003,18:16,964.75,965.00,964.75,965.00,1,1,2.00
12/09/2003,18:19,964.75,964.75,964.75,964.75,0,13,13.00
12/09/2003,18:20,964.75,964.75,964.75,964.75,0,1,1.00
12/09/2003,18:21,964.75,964.75,964.75,964.75,0,10,10.00
12/09/2003,18:22,964.75,964.75,964.75,964.75,0,2,2.00
12/09/2003,18:23,964.75,964.75,964.50,964.50,0,85,85.00
12/09/2003,18:24,964.50,964.50,964.50,964.50,0,17,17.00
12/09/2003,18:25,964.50,964.50,964.50,964.50,0,2,2.00
12/09/2003,18:26,964.50,964.50,964.25,964.25,0,6,6.00
12/09/2003,18:28,964.50,964.50,964.50,964.50,23,0,23.00
12/09/2003,18:29,964.50,964.50,964.50,964.50,1,0,1.00
12/09/2003,18:30,964.50,964.50,964.50,964.50,11,0,11.00
12/09/2003,18:31,964.25,964.25,964.25,964.25,0,2,2.00
12/09/2003,18:32,964.50,964.50,964.50,964.50,2,0,2.00
12/09/2003,18:35,964.50,964.50,964.50,964.50,9,0,9.00
12/09/2003,18:36,964.50,964.75,964.50,964.75,6,0,6.00
12/09/2003,18:39,964.50,964.50,964.50,964.50,0,5,5.00
12/09/2003,18:40,964.50,964.50,964.50,964.50,0,1,1.00
12/09/2003,18:43,964.50,964.50,964.50,964.50,0,1,1.00
12/09/2003,18:44,964.50,964.50,964.50,964.50,0,4,4.00
12/09/2003,18:45,964.25,964.25,964.25,964.25,0,1,1.00
12/09/2003,18:47,964.50,964.50,964.50,964.50,1,0,1.00
12/09/2003,18:48,964.25,964.25,964.25,964.25,0,1,1.00
12/09/2003,18:54,964.50,964.50,964.50,964.50,2,0,2.00
12/09/2003,18:56,964.50,964.50,964.50,964.50,1,0,1.00
12/09/2003,18:58,964.25,964.50,964.25,964.25,1,6,7.00
12/09/2003,19:00,964.50,964.50,964.50,964.50,2,0,2.00
12/09/2003,19:03,964.50,964.75,964.50,964.50,90,6,96.00
12/09/2003,19:04,964.50,964.50,964.50,964.50,0,33,33.00
12/09/2003,19:05,964.50,964.50,964.50,964.50,0,1,1.00
12/09/2003,19:06,964.50,964.50,964.50,964.50,0,3,3.00
12/09/2003,19:09,964.25,964.25,964.25,964.25,0,2,2.00
12/09/2003,19:10,964.50,964.50,964.50,964.50,3,0,3.00
12/09/2003,19:11,964.25,964.50,964.25,964.25,5,3,8.00
12/09/2003,19:12,964.50,964.50,964.25,964.25,5,7,12.00
12/09/2003,19:13,964.50,964.50,964.25,964.25,1,5,6.00
12/09/2003,19:14,964.25,964.25,964.25,964.25,0,15,15.00
12/09/2003,19:15,964.25,964.25,964.25,964.25,0,50,50.00
12/09/2003,19:16,964.25,964.25,964.25,964.25,0,10,10.00
12/09/2003,19:17,964.25,964.25,964.00,964.00,0,15,15.00
12/09/2003,19:18,964.25,964.25,964.25,964.25,3,0,3.00
12/09/2003,19:19,964.50,964.50,964.50,964.50,31,0,31.00
12/09/2003,19:24,964.25,964.25,964.25,964.25,0,2,2.00
12/09/2003,19:27,964.50,964.50,964.50,964.50,2,0,2.00
12/09/2003,19:30,964.50,964.50,964.50,964.50,1,0,1.00
12/09/2003,19:31,964.25,964.25,964.25,964.25,0,38,38.00
12/09/2003,19:32,964.25,964.25,964.25,964.25,0,11,11.00
12/09/2003,19:33,964.25,964.25,964.25,964.25,0,5,5.00
12/09/2003,19:37,964.00,964.00,964.00,964.00,0,1,1.00
12/09/2003,19:38,964.00,964.00,964.00,964.00,0,78,78.00
12/09/2003,19:39,963.75,963.75,963.75,963.75,0,15,15.00
12/09/2003,19:41,963.75,963.75,963.75,963.75,0,1,1.00
12/09/2003,19:44,963.75,963.75,963.75,963.75,0,1,1.00
12/09/2003,19:46,963.75,963.75,963.75,963.75,0,48,48.00
12/09/2003,19:47,963.75,964.00,963.75,964.00,1,3,4.00
12/09/2003,19:48,964.00,964.00,963.75,963.75,2,1,3.00
12/09/2003,19:51,963.75,964.00,963.75,964.00,30,3,33.00
12/09/2003,19:52,964.00,964.00,964.00,964.00,2,0,2.00
12/09/2003,19:53,964.00,964.00,964.00,964.00,3,0,3.00
12/09/2003,19:54,963.75,963.75,963.75,963.75,0,10,10.00
12/09/2003,19:56,964.00,964.00,963.75,963.75,8,10,18.00
12/09/2003,19:57,964.00,964.00,964.00,964.00,2,0,2.00
12/09/2003,20:00,963.75,964.00,963.75,964.00,1,20,21.00
12/09/2003,20:01,963.75,964.00,963.75,964.00,3,2,5.00
12/09/2003,20:02,963.75,963.75,963.75,963.75,0,3,3.00
12/09/2003,20:03,963.75,963.75,963.75,963.75,0,7,7.00
12/09/2003,20:04,963.75,963.75,963.75,963.75,0,5,5.00
12/09/2003,20:06,963.75,963.75,963.75,963.75,0,4,4.00
12/09/2003,20:07,963.75,963.75,963.50,963.75,5,6,11.00
12/09/2003,20:10,964.00,964.00,964.00,964.00,1,0,1.00
12/09/2003,20:11,963.75,963.75,963.75,963.75,0,2,2.00
12/09/2003,20:17,963.75,963.75,963.75,963.75,0,2,2.00
12/09/2003,20:19,964.00,964.00,964.00,964.00,11,0,11.00
12/09/2003,20:20,964.00,964.00,964.00,964.00,1,0,1.00
12/09/2003,20:21,964.00,964.00,964.00,964.00,1,0,1.00
12/09/2003,20:22,964.00,964.00,964.00,964.00,1,0,1.00
12/09/2003,20:23,964.00,964.00,964.00,964.00,6,0,6.00
12/09/2003,20:24,964.00,964.00,964.00,964.00,21,0,21.00
12/09/2003,20:25,964.25,964.25,964.00,964.00,1,1,2.00
12/09/2003,20:27,964.00,964.00,964.00,964.00,0,1,1.00
12/09/2003,20:28,964.00,964.00,964.00,964.00,0,3,3.00
12/09/2003,20:31,964.00,964.00,964.00,964.00,0,1,1.00
12/09/2003,20:40,964.00,964.00,964.00,964.00,0,1,1.00
12/09/2003,20:43,964.00,964.00,964.00,964.00,0,2,2.00
12/09/2003,20:44,964.25,964.25,964.25,964.25,1,0,1.00
12/09/2003,20:49,964.00,964.00,964.00,964.00,0,10,10.00
12/09/2003,20:50,964.25,964.25,964.00,964.00,1,15,16.00
12/09/2003,20:51,964.00,964.00,964.00,964.00,0,39,39.00
12/09/2003,20:52,964.00,964.00,964.00,964.00,0,4,4.00
12/09/2003,20:53,964.00,964.00,963.75,964.00,9,5,14.00
12/09/2003,20:54,964.00,964.00,963.50,963.50,4,104,108.00
12/09/2003,20:55,963.50,963.50,963.50,963.50,0,8,8.00
12/09/2003,20:56,963.50,963.50,963.50,963.50,0,11,11.00
12/09/2003,20:57,963.25,963.25,963.25,963.25,0,18,18.00
12/09/2003,20:58,963.50,963.50,963.50,963.50,1,0,1.00
12/09/2003,20:59,963.50,963.50,963.50,963.50,2,0,2.00
12/09/2003,21:00,963.50,963.50,963.25,963.25,7,11,18.00
12/09/2003,21:01,963.25,963.25,963.25,963.25,0,2,2.00
12/09/2003,21:02,963.50,963.50,963.50,963.50,1,0,1.00
12/09/2003,21:03,963.50,963.50,963.50,963.50,6,0,6.00
12/09/2003,21:04,963.50,963.75,963.50,963.50,25,5,30.00
12/09/2003,21:05,963.50,963.75,963.50,963.50,3,8,11.00
12/09/2003,21:06,963.50,963.50,963.25,963.25,0,25,25.00
12/09/2003,21:10,963.50,963.50,963.50,963.50,1,0,1.00
12/09/2003,21:17,963.50,963.50,963.25,963.25,2,1,3.00
12/09/2003,21:18,963.50,963.50,963.50,963.50,25,0,25.00
12/09/2003,21:20,963.25,963.25,963.25,963.25,0,10,10.00
12/09/2003,21:22,963.50,963.50,963.50,963.50,3,0,3.00
12/09/2003,21:26,963.25,963.25,963.25,963.25,0,1,1.00
12/09/2003,21:27,963.50,963.50,963.50,963.50,8,0,8.00
12/09/2003,21:28,963.50,963.50,963.50,963.50,5,0,5.00
12/09/2003,21:29,963.50,963.50,963.50,963.50,5,0,5.00
12/09/2003,21:30,963.25,963.50,963.25,963.50,1,1,2.00
12/09/2003,21:31,963.50,963.50,963.50,963.50,1,0,1.00
12/09/2003,21:33,963.50,963.50,963.50,963.50,12,0,12.00
12/09/2003,21:34,963.50,963.50,963.50,963.50,2,0,2.00
12/09/2003,21:36,963.50,963.50,963.50,963.50,2,0,2.00
12/09/2003,21:39,963.50,963.50,963.50,963.50,6,0,6.00
12/09/2003,21:40,963.50,963.50,963.50,963.50,1,0,1.00
12/09/2003,21:43,963.50,963.50,963.25,963.50,2,1,3.00
12/09/2003,21:44,963.50,963.50,963.50,963.50,4,0,4.00
12/09/2003,21:45,963.50,963.50,963.25,963.25,4,1,5.00
12/09/2003,21:46,963.50,963.50,963.50,963.50,3,0,3.00
12/09/2003,21:47,963.50,963.50,963.50,963.50,1,0,1.00
12/09/2003,21:49,963.50,963.50,963.50,963.50,1,0,1.00
12/09/2003,21:50,963.50,963.50,963.50,963.50,5,0,5.00
12/09/2003,21:51,963.50,963.50,963.50,963.50,5,0,5.00
12/09/2003,21:52,963.50,963.50,963.50,963.50,1,0,1.00
12/09/2003,21:58,963.75,963.75,963.75,963.75,1,0,1.00
12/09/2003,22:01,963.50,963.50,963.50,963.50,0,1,1.00
12/09/2003,22:03,963.75,963.75,963.75,963.75,5,0,5.00
12/09/2003,22:04,963.75,963.75,963.75,963.75,1,0,1.00
12/09/2003,22:09,963.75,963.75,963.75,963.75,1,0,1.00
12/09/2003,22:10,963.50,963.50,963.25,963.25,0,5,5.00
12/09/2003,22:11,963.75,963.75,963.25,963.75,2,5,7.00
12/09/2003,22:18,963.50,963.50,963.50,963.50,0,3,3.00
12/09/2003,22:19,963.50,963.50,963.50,963.50,0,1,1.00
12/09/2003,22:20,963.50,963.50,963.50,963.50,0,5,5.00
12/09/2003,22:21,963.50,963.50,963.50,963.50,0,1,1.00
12/09/2003,22:27,963.25,963.25,963.25,963.25,0,10,10.00
12/09/2003,22:28,963.25,963.25,963.25,963.25,0,2,2.00
12/09/2003,22:33,963.25,963.25,963.25,963.25,0,37,37.00
12/09/2003,22:34,963.25,963.25,963.25,963.25,0,1,1.00
12/09/2003,22:36,963.00,963.00,963.00,963.00,0,121,121.00
12/09/2003,22:37,963.00,963.00,963.00,963.00,0,50,50.00
12/09/2003,22:38,963.00,963.00,963.00,963.00,0,2,2.00
12/09/2003,22:39,962.75,962.75,962.75,962.75,0,5,5.00
12/09/2003,22:41,963.00,963.25,963.00,963.25,25,0,25.00
12/09/2003,22:42,963.00,963.00,963.00,963.00,0,6,6.00
12/09/2003,22:43,963.00,963.00,963.00,963.00,0,1,1.00
12/09/2003,22:45,963.00,963.00,963.00,963.00,0,1,1.00
12/09/2003,22:48,963.00,963.00,963.00,963.00,0,10,10.00
12/09/2003,23:01,963.00,963.00,963.00,963.00,0,1,1.00
12/09/2003,23:07,963.25,963.25,963.25,963.25,5,0,5.00
12/09/2003,23:12,963.00,963.00,963.00,963.00,0,1,1.00
12/09/2003,23:13,963.25,963.25,963.25,963.25,2,0,2.00
12/09/2003,23:17,963.00,963.00,963.00,963.00,0,1,1.00
12/09/2003,23:21,963.00,963.00,963.00,963.00,0,1,1.00
12/09/2003,23:25,963.00,963.00,963.00,963.00,0,21,21.00
12/09/2003,23:28,962.75,962.75,962.75,962.75,0,20,20.00
12/09/2003,23:30,962.75,962.75,962.75,962.75,0,45,45.00
12/09/2003,23:33,962.75,962.75,962.75,962.75,0,24,24.00
12/09/2003,23:42,963.00,963.00,963.00,963.00,1,0,1.00
12/09/2003,23:45,963.00,963.00,963.00,963.00,1,0,1.00
12/09/2003,23:47,963.00,963.00,963.00,963.00,1,0,1.00
12/09/2003,23:53,963.25,963.25,963.25,963.25,2,0,2.00
12/09/2003,23:57,963.25,963.25,963.25,963.25,4,0,4.00
12/10/2003,00:00,963.50,963.50,963.50,963.50,2,0,2.00
12/10/2003,00:01,963.50,963.50,963.50,963.50,3,0,3.00
12/10/2003,00:02,963.50,963.50,963.50,963.50,3,0,3.00
12/10/2003,00:03,963.50,963.50,963.50,963.50,4,0,4.00
12/10/2003,00:07,963.50,963.50,963.50,963.50,5,0,5.00
12/10/2003,00:08,963.75,963.75,963.75,963.75,40,0,40.00
12/10/2003,00:09,963.75,963.75,963.75,963.75,13,0,13.00
12/10/2003,00:11,964.00,964.00,964.00,964.00,3,0,3.00
12/10/2003,00:12,964.00,964.00,964.00,964.00,22,0,22.00
12/10/2003,00:13,964.25,964.25,964.25,964.25,3,0,3.00
12/10/2003,00:14,964.25,964.25,964.00,964.00,1,5,6.00
12/10/2003,00:15,964.25,964.25,964.00,964.00,1,4,5.00
12/10/2003,00:16,964.00,964.50,964.00,964.50,6,6,12.00
12/10/2003,00:17,964.50,964.50,964.50,964.50,2,0,2.00
12/10/2003,00:19,964.50,964.50,964.50,964.50,6,0,6.00
12/10/2003,00:21,964.50,964.50,964.50,964.50,13,0,13.00
12/10/2003,00:22,964.75,964.75,964.50,964.50,5,1,6.00
12/10/2003,00:28,964.50,964.75,964.50,964.75,1,5,6.00
12/10/2003,00:29,964.75,964.75,964.75,964.75,91,0,91.00
12/10/2003,00:30,964.75,964.75,964.75,964.75,13,0,13.00
12/10/2003,00:31,964.50,964.50,964.25,964.25,0,13,13.00
12/10/2003,00:32,964.25,964.25,964.25,964.25,0,5,5.00
12/10/2003,00:33,964.25,964.25,964.25,964.25,0,1,1.00
12/10/2003,00:34,964.50,964.50,964.50,964.50,2,0,2.00
12/10/2003,00:35,964.50,964.50,964.50,964.50,20,0,20.00
12/10/2003,00:37,964.50,964.50,964.50,964.50,2,0,2.00
12/10/2003,00:38,964.50,964.50,964.50,964.50,2,0,2.00
12/10/2003,00:39,964.50,964.50,964.50,964.50,1,0,1.00
12/10/2003,00:42,964.50,964.50,964.50,964.50,1,0,1.00
12/10/2003,00:43,964.50,964.50,964.50,964.50,3,0,3.00
12/10/2003,00:46,964.50,964.50,964.50,964.50,5,0,5.00
12/10/2003,00:47,964.50,964.75,964.50,964.75,35,0,35.00
12/10/2003,00:48,964.50,964.50,964.25,964.25,0,23,23.00
12/10/2003,00:49,964.50,964.50,964.50,964.50,2,0,2.00
12/10/2003,00:52,964.50,964.50,964.50,964.50,21,0,21.00
12/10/2003,00:53,964.50,964.50,964.50,964.50,1,0,1.00
12/10/2003,00:56,964.50,964.50,964.50,964.50,26,0,26.00
12/10/2003,00:57,964.50,964.50,964.50,964.50,20,0,20.00
12/10/2003,00:58,964.50,964.50,964.50,964.50,20,0,20.00
12/10/2003,01:00,964.50,964.50,964.50,964.50,20,0,20.00
12/10/2003,01:02,964.75,964.75,964.75,964.75,5,0,5.00
12/10/2003,01:03,964.50,964.50,964.50,964.50,0,4,4.00
12/10/2003,01:04,964.50,964.50,964.50,964.50,0,3,3.00
12/10/2003,01:05,964.50,964.50,964.50,964.50,0,2,2.00
12/10/2003,01:06,964.75,964.75,964.75,964.75,5,0,5.00
12/10/2003,01:07,964.75,964.75,964.75,964.75,2,0,2.00
12/10/2003,01:08,964.75,964.75,964.75,964.75,1,0,1.00
12/10/2003,01:11,964.75,965.00,964.75,965.00,68,0,68.00
12/10/2003,01:12,965.00,965.25,965.00,965.00,5,4,9.00
12/10/2003,01:13,965.25,965.25,965.25,965.25,4,0,4.00
12/10/2003,01:14,965.00,965.25,965.00,965.25,31,2,33.00
12/10/2003,01:15,965.25,965.25,965.00,965.00,25,30,55.00
12/10/2003,01:16,965.25,965.25,965.25,965.25,1,0,1.00
12/10/2003,01:17,965.25,965.25,965.25,965.25,4,0,4.00
12/10/2003,01:19,965.25,965.25,965.25,965.25,2,0,2.00
12/10/2003,01:21,965.00,965.00,965.00,965.00,0,7,7.00
12/10/2003,01:22,965.00,965.00,965.00,965.00,0,1,1.00
12/10/2003,01:25,965.00,965.00,965.00,965.00,0,1,1.00
12/10/2003,01:28,965.00,965.00,965.00,965.00,0,2,2.00
12/10/2003,01:29,965.00,965.00,965.00,965.00,0,2,2.00
12/10/2003,01:30,965.00,965.00,965.00,965.00,0,2,2.00
12/10/2003,01:31,965.00,965.00,965.00,965.00,0,2,2.00
12/10/2003,01:32,964.75,964.75,964.75,964.75,0,1,1.00
12/10/2003,01:33,964.75,964.75,964.75,964.75,0,2,2.00
12/10/2003,01:36,965.00,965.00,965.00,965.00,1,0,1.00
12/10/2003,01:37,964.75,964.75,964.75,964.75,0,11,11.00
12/10/2003,01:39,965.00,965.00,965.00,965.00,1,0,1.00
12/10/2003,01:43,964.75,964.75,964.75,964.75,0,9,9.00
12/10/2003,01:44,965.00,965.00,965.00,965.00,6,0,6.00
12/10/2003,01:45,964.75,964.75,964.75,964.75,0,16,16.00
12/10/2003,01:46,964.50,964.50,964.50,964.50,0,47,47.00
12/10/2003,01:48,964.75,964.75,964.75,964.75,2,0,2.00
12/10/2003,01:49,964.75,964.75,964.75,964.75,4,0,4.00
12/10/2003,01:50,964.75,964.75,964.75,964.75,6,0,6.00
12/10/2003,01:51,964.75,964.75,964.75,964.75,5,0,5.00
12/10/2003,01:52,964.50,964.75,964.50,964.75,20,2,22.00
12/10/2003,01:53,964.75,964.75,964.75,964.75,2,0,2.00
12/10/2003,01:56,965.00,965.00,965.00,965.00,11,0,11.00
12/10/2003,01:57,965.00,965.00,965.00,965.00,7,0,7.00
12/10/2003,01:58,965.00,965.00,965.00,965.00,1,0,1.00
12/10/2003,02:00,965.25,965.25,965.25,965.25,12,0,12.00
12/10/2003,02:01,965.25,965.25,965.25,965.25,3,0,3.00
12/10/2003,02:02,965.25,965.25,965.00,965.00,20,5,25.00
12/10/2003,02:03,965.25,965.25,965.25,965.25,58,0,58.00
12/10/2003,02:04,965.25,965.25,965.00,965.25,16,1,17.00
12/10/2003,02:05,965.00,965.00,964.75,964.75,0,45,45.00
12/10/2003,02:06,964.75,965.00,964.75,964.75,2,26,28.00
12/10/2003,02:07,965.00,965.00,964.75,965.00,21,5,26.00
12/10/2003,02:08,964.75,964.75,964.75,964.75,0,49,49.00
12/10/2003,02:09,964.75,964.75,964.75,964.75,0,13,13.00
12/10/2003,02:10,964.50,965.00,964.50,965.00,128,22,150.00
12/10/2003,02:11,965.00,965.00,965.00,965.00,92,0,92.00
12/10/2003,02:13,965.00,965.00,964.75,965.00,10,12,22.00
12/10/2003,02:14,965.00,965.00,965.00,965.00,2,0,2.00
12/10/2003,02:15,965.00,965.00,965.00,965.00,61,0,61.00
12/10/2003,02:16,965.00,965.25,965.00,965.25,156,0,156.00
12/10/2003,02:17,965.50,965.50,965.50,965.50,1,0,1.00
12/10/2003,02:18,965.25,965.50,965.25,965.25,1,21,22.00
12/10/2003,02:21,965.50,965.50,965.25,965.25,1,68,69.00
12/10/2003,02:22,965.25,965.25,965.25,965.25,0,27,27.00
12/10/2003,02:24,965.50,965.50,965.50,965.50,192,0,192.00
12/10/2003,02:25,965.50,965.50,965.50,965.50,30,0,30.00
12/10/2003,02:26,965.50,965.50,965.50,965.50,25,0,25.00
12/10/2003,02:27,965.50,965.50,965.50,965.50,22,0,22.00
12/10/2003,02:28,965.75,965.75,965.75,965.75,16,0,16.00
12/10/2003,02:29,965.75,965.75,965.75,965.75,40,0,40.00
12/10/2003,02:30,965.75,966.00,965.75,965.75,42,1,43.00
12/10/2003,02:32,965.75,965.75,965.75,965.75,0,4,4.00
12/10/2003,02:33,965.75,965.75,965.75,965.75,0,44,44.00
12/10/2003,02:34,966.00,966.25,965.75,966.25,123,1,124.00
12/10/2003,02:35,966.25,966.25,965.75,965.75,112,9,121.00
12/10/2003,02:36,966.00,966.00,966.00,966.00,30,0,30.00
12/10/2003,02:37,966.00,966.25,966.00,966.25,12,0,12.00
12/10/2003,02:38,966.25,966.25,966.25,966.25,5,0,5.00
12/10/2003,02:39,966.00,966.25,966.00,966.00,2,7,9.00
12/10/2003,02:40,966.00,966.00,966.00,966.00,0,46,46.00
12/10/2003,02:41,966.00,966.00,966.00,966.00,0,52,52.00
12/10/2003,02:42,965.75,966.00,965.75,966.00,16,1,17.00
12/10/2003,02:43,966.00,966.00,966.00,966.00,68,0,68.00
12/10/2003,02:44,966.00,966.00,966.00,966.00,51,0,51.00
12/10/2003,02:46,966.00,966.00,966.00,966.00,34,0,34.00
12/10/2003,02:47,966.00,966.00,966.00,966.00,3,0,3.00
12/10/2003,02:48,966.25,966.25,966.25,966.25,86,0,86.00
12/10/2003,02:49,966.25,966.25,966.00,966.00,12,7,19.00
12/10/2003,02:50,966.00,966.25,966.00,966.25,15,8,23.00
12/10/2003,02:51,966.00,966.25,966.00,966.00,6,105,111.00
12/10/2003,02:52,966.00,966.00,966.00,966.00,0,20,20.00
12/10/2003,02:53,966.00,966.00,966.00,966.00,0,9,9.00
12/10/2003,02:54,966.00,966.00,965.75,965.75,0,23,23.00
12/10/2003,02:55,966.00,966.00,966.00,966.00,4,0,4.00
12/10/2003,02:56,966.00,966.00,966.00,966.00,4,0,4.00
12/10/2003,02:58,966.00,966.00,966.00,966.00,2,0,2.00
12/10/2003,02:59,966.00,966.00,966.00,966.00,60,0,60.00
12/10/2003,03:00,966.00,966.25,966.00,966.25,47,0,47.00
12/10/2003,03:01,966.25,966.25,966.00,966.00,5,194,199.00
12/10/2003,03:02,965.75,965.75,965.50,965.50,0,59,59.00
12/10/2003,03:04,965.75,965.75,965.75,965.75,87,0,87.00
12/10/2003,03:05,966.00,966.00,966.00,966.00,34,0,34.00
12/10/2003,03:06,966.00,966.25,966.00,966.00,26,12,38.00
12/10/2003,03:07,966.00,966.00,966.00,966.00,0,30,30.00
12/10/2003,03:08,966.00,966.25,966.00,966.25,30,1,31.00
12/10/2003,03:09,966.25,966.25,966.25,966.25,15,0,15.00
12/10/2003,03:10,966.25,966.25,966.25,966.25,100,0,100.00
12/10/2003,03:12,966.00,966.00,966.00,966.00,0,60,60.00
12/10/2003,03:13,966.00,966.00,965.75,965.75,0,35,35.00
12/10/2003,03:14,966.00,966.00,965.75,965.75,3,81,84.00
12/10/2003,03:16,966.00,966.00,966.00,966.00,39,0,39.00
12/10/2003,03:18,966.00,966.00,966.00,966.00,56,0,56.00
12/10/2003,03:19,965.75,965.75,965.75,965.75,0,1,1.00
12/10/2003,03:20,965.75,965.75,965.75,965.75,0,15,15.00
12/10/2003,03:22,966.00,966.00,966.00,966.00,50,0,50.00
12/10/2003,03:23,966.00,966.25,966.00,966.00,23,6,29.00
12/10/2003,03:24,966.00,966.00,965.75,966.00,25,2,27.00
12/10/2003,03:25,966.00,966.00,966.00,966.00,32,0,32.00
12/10/2003,03:26,966.00,966.00,966.00,966.00,4,0,4.00
12/10/2003,03:27,966.00,966.00,966.00,966.00,46,0,46.00
12/10/2003,03:29,966.00,966.00,965.75,965.75,1,1,2.00
12/10/2003,03:30,965.75,965.75,965.75,965.75,0,5,5.00
12/10/2003,03:31,965.75,965.75,965.50,965.50,1,72,73.00
12/10/2003,03:32,965.50,965.50,965.25,965.25,0,35,35.00
12/10/2003,03:33,965.25,965.25,965.25,965.25,0,59,59.00
12/10/2003,03:34,965.25,965.50,965.25,965.25,10,17,27.00
12/10/2003,03:35,965.25,965.25,965.25,965.25,0,27,27.00
12/10/2003,03:36,965.25,965.25,965.25,965.25,0,8,8.00
12/10/2003,03:37,965.25,965.25,965.25,965.25,0,52,52.00
12/10/2003,03:38,965.25,965.25,965.25,965.25,0,1,1.00
12/10/2003,03:39,965.25,965.25,965.25,965.25,0,10,10.00
12/10/2003,03:40,965.25,965.25,965.00,965.00,0,36,36.00
12/10/2003,03:41,965.25,965.25,965.25,965.25,46,0,46.00
12/10/2003,03:42,965.25,965.50,965.25,965.25,47,1,48.00
12/10/2003,03:43,965.50,965.50,965.50,965.50,8,0,8.00
12/10/2003,03:44,965.50,965.50,965.50,965.50,6,0,6.00
12/10/2003,03:45,965.50,965.75,965.50,965.50,18,3,21.00
12/10/2003,03:46,965.50,965.75,965.50,965.75,10,2,12.00
12/10/2003,03:47,965.75,965.75,965.50,965.75,6,22,28.00
12/10/2003,03:48,965.50,965.50,965.50,965.50,0,22,22.00
12/10/2003,03:49,965.75,965.75,965.75,965.75,5,0,5.00
12/10/2003,03:51,965.50,965.50,965.50,965.50,0,7,7.00
12/10/2003,03:53,965.50,965.50,965.50,965.50,0,5,5.00
12/10/2003,03:55,965.25,965.25,965.25,965.25,0,1,1.00
12/10/2003,03:56,965.25,965.25,965.25,965.25,0,1,1.00
12/10/2003,03:57,965.50,965.50,965.50,965.50,11,0,11.00
12/10/2003,03:58,965.50,965.50,965.50,965.50,3,0,3.00
12/10/2003,03:59,965.25,965.50,965.25,965.50,6,1,7.00
12/10/2003,04:00,965.25,965.25,965.25,965.25,0,9,9.00
12/10/2003,04:01,965.25,965.25,965.25,965.25,0,1,1.00
12/10/2003,04:02,965.00,965.25,965.00,965.25,1,1,2.00
12/10/2003,04:03,965.25,965.50,965.25,965.50,19,0,19.00
12/10/2003,04:04,965.25,965.25,965.25,965.25,0,29,29.00
12/10/2003,04:05,965.00,965.00,965.00,965.00,0,3,3.00
12/10/2003,04:07,965.00,965.00,965.00,965.00,0,10,10.00
12/10/2003,04:08,965.00,965.00,964.75,964.75,0,23,23.00
12/10/2003,04:09,965.00,965.00,964.75,965.00,28,40,68.00
12/10/2003,04:10,964.75,964.75,964.50,964.50,5,227,232.00
12/10/2003,04:11,964.50,964.50,964.25,964.25,5,73,78.00
12/10/2003,04:12,964.00,964.25,964.00,964.00,14,141,155.00
12/10/2003,04:13,964.00,964.00,963.00,963.25,13,248,261.00
12/10/2003,04:14,963.25,963.75,963.25,963.50,66,3,69.00
12/10/2003,04:15,963.75,963.75,963.50,963.50,47,27,74.00
12/10/2003,04:16,963.50,963.75,963.50,963.75,26,4,30.00
12/10/2003,04:17,963.50,963.75,963.25,963.75,3,7,10.00
12/10/2003,04:18,964.00,964.00,963.75,963.75,3,2,5.00
12/10/2003,04:19,963.75,963.75,963.75,963.75,0,3,3.00
12/10/2003,04:20,963.50,964.00,963.50,964.00,131,1,132.00
12/10/2003,04:21,964.25,964.25,964.25,964.25,131,0,131.00
12/10/2003,04:22,964.00,964.25,963.75,964.25,12,13,25.00
12/10/2003,04:23,964.25,964.50,964.00,964.50,136,10,146.00
12/10/2003,04:24,964.50,964.75,964.50,964.50,86,2,88.00
12/10/2003,04:25,964.50,964.75,964.50,964.50,5,77,82.00
12/10/2003,04:26,964.75,964.75,964.75,964.75,54,0,54.00
12/10/2003,04:27,964.75,964.75,964.75,964.75,18,0,18.00
12/10/2003,04:28,964.75,964.75,964.75,964.75,18,0,18.00
12/10/2003,04:29,964.75,964.75,964.75,964.75,16,0,16.00
12/10/2003,04:33,964.75,964.75,964.75,964.75,19,0,19.00
12/10/2003,04:34,964.75,964.75,964.75,964.75,1,0,1.00
12/10/2003,04:35,964.75,965.00,964.75,965.00,60,1,61.00
12/10/2003,04:36,965.00,965.00,964.75,965.00,11,1,12.00
12/10/2003,04:37,964.75,964.75,964.75,964.75,0,10,10.00
12/10/2003,04:38,964.75,964.75,964.75,964.75,0,12,12.00
12/10/2003,04:39,964.75,964.75,964.75,964.75,0,8,8.00
12/10/2003,04:41,964.75,964.75,964.75,964.75,0,42,42.00
12/10/2003,04:42,964.75,964.75,964.75,964.75,0,1,1.00
12/10/2003,04:43,964.75,965.00,964.75,965.00,1,3,4.00
12/10/2003,04:44,964.75,964.75,964.75,964.75,0,1,1.00
12/10/2003,04:45,965.00,965.00,964.75,964.75,19,18,37.00
12/10/2003,04:46,964.75,964.75,964.75,964.75,0,8,8.00
12/10/2003,04:47,964.50,964.75,964.50,964.75,15,1,16.00
12/10/2003,04:48,964.75,965.00,964.75,965.00,6,0,6.00
12/10/2003,04:49,964.75,964.75,964.75,964.75,0,22,22.00
12/10/2003,04:51,964.50,964.50,964.50,964.50,0,36,36.00
12/10/2003,04:52,964.50,964.50,964.50,964.50,0,19,19.00
12/10/2003,04:53,964.50,964.50,964.50,964.50,0,1,1.00
12/10/2003,04:55,964.25,964.50,964.25,964.50,5,15,20.00
12/10/2003,04:56,964.25,964.50,964.25,964.50,1,2,3.00
12/10/2003,04:58,964.25,964.25,963.50,963.75,19,185,204.00
12/10/2003,04:59,963.75,963.75,963.75,963.75,5,0,5.00
12/10/2003,05:00,964.00,964.00,964.00,964.00,29,0,29.00
12/10/2003,05:01,964.25,964.25,964.00,964.00,5,1,6.00
12/10/2003,05:02,964.00,964.25,964.00,964.00,3,26,29.00
12/10/2003,05:03,964.00,964.25,964.00,964.25,14,19,33.00
12/10/2003,05:04,964.00,964.00,964.00,964.00,0,12,12.00
12/10/2003,05:05,963.75,963.75,963.50,963.50,0,48,48.00
12/10/2003,05:06,963.50,963.75,963.50,963.75,1,43,44.00
12/10/2003,05:07,963.75,963.75,963.50,963.50,5,6,11.00
12/10/2003,05:08,963.50,963.50,963.25,963.25,0,5,5.00
12/10/2003,05:09,963.50,963.50,963.50,963.50,27,0,27.00
12/10/2003,05:10,963.50,963.50,963.25,963.50,76,1,77.00
12/10/2003,05:11,963.25,963.25,963.00,963.25,37,26,63.00
12/10/2003,05:12,963.25,963.25,963.25,963.25,16,0,16.00
12/10/2003,05:13,963.25,963.25,963.25,963.25,6,0,6.00
12/10/2003,05:14,963.00,963.50,963.00,963.25,15,22,37.00
12/10/2003,05:15,963.25,963.25,963.25,963.25,0,21,21.00
12/10/2003,05:16,963.50,963.50,963.50,963.50,5,0,5.00
12/10/2003,05:17,963.50,963.50,963.50,963.50,7,0,7.00
12/10/2003,05:19,963.50,963.50,963.50,963.50,1,0,1.00
12/10/2003,05:20,963.50,963.50,963.50,963.50,14,0,14.00
12/10/2003,05:21,963.50,963.50,963.50,963.50,1,0,1.00
12/10/2003,05:23,963.75,963.75,963.75,963.75,2,0,2.00
12/10/2003,05:24,963.75,964.00,963.75,964.00,39,0,39.00
12/10/2003,05:25,963.75,963.75,963.50,963.50,0,21,21.00
12/10/2003,05:27,963.75,963.75,963.75,963.75,1,0,1.00
12/10/2003,05:28,963.50,963.50,963.50,963.50,0,22,22.00
12/10/2003,05:29,963.50,963.50,963.50,963.50,0,20,20.00
12/10/2003,05:30,963.50,963.50,963.50,963.50,0,5,5.00
12/10/2003,05:31,963.50,963.50,963.25,963.50,5,12,17.00
12/10/2003,05:32,963.25,963.25,963.25,963.25,0,1,1.00
12/10/2003,05:33,963.25,963.25,963.25,963.25,0,50,50.00
12/10/2003,05:36,963.50,963.50,963.50,963.50,14,0,14.00
12/10/2003,05:37,963.50,963.75,963.50,963.50,14,15,29.00
12/10/2003,05:38,963.25,963.25,962.75,963.25,37,88,125.00
12/10/2003,05:39,963.00,963.25,963.00,963.25,11,1,12.00
12/10/2003,05:40,963.00,963.00,963.00,963.00,0,3,3.00
12/10/2003,05:41,963.00,963.00,963.00,963.00,0,4,4.00
12/10/2003,05:42,963.25,963.25,963.25,963.25,21,0,21.00
12/10/2003,05:43,963.25,963.25,963.25,963.25,2,0,2.00
12/10/2003,05:45,963.50,963.50,963.25,963.25,1,5,6.00
12/10/2003,05:46,963.25,963.25,963.25,963.25,0,8,8.00
12/10/2003,05:47,963.25,963.25,963.25,963.25,0,1,1.00
12/10/2003,05:48,963.25,963.50,963.25,963.50,3,30,33.00
12/10/2003,05:49,963.50,963.50,963.50,963.50,2,0,2.00
12/10/2003,05:50,963.25,963.25,963.00,963.00,0,20,20.00
12/10/2003,05:51,963.25,963.25,963.25,963.25,60,0,60.00
12/10/2003,05:52,963.25,963.25,963.25,963.25,29,0,29.00
12/10/2003,05:53,963.25,963.25,963.25,963.25,24,0,24.00
12/10/2003,05:54,963.25,963.25,963.25,963.25,41,0,41.00
12/10/2003,05:55,963.25,963.75,963.25,963.75,138,0,138.00
12/10/2003,05:56,963.75,964.00,963.75,964.00,11,5,16.00
12/10/2003,05:57,963.75,964.00,963.75,964.00,51,8,59.00
12/10/2003,05:59,964.00,964.00,963.75,964.00,10,6,16.00
12/10/2003,06:00,964.00,964.00,964.00,964.00,52,0,52.00
12/10/2003,06:01,964.00,964.00,964.00,964.00,11,0,11.00
12/10/2003,06:02,963.75,964.00,963.75,964.00,2,6,8.00
12/10/2003,06:03,964.00,964.25,964.00,964.25,160,85,245.00
12/10/2003,06:04,964.25,964.25,964.00,964.00,3,1,4.00
12/10/2003,06:05,964.00,964.00,964.00,964.00,0,44,44.00
12/10/2003,06:06,964.00,964.00,964.00,964.00,0,14,14.00
12/10/2003,06:07,964.25,964.25,964.00,964.00,6,11,17.00
12/10/2003,06:08,964.00,964.00,964.00,964.00,0,24,24.00
12/10/2003,06:09,964.00,964.25,964.00,964.25,5,26,31.00
12/10/2003,06:10,964.00,964.00,963.75,963.75,0,59,59.00
12/10/2003,06:11,963.50,963.75,963.50,963.75,8,31,39.00
12/10/2003,06:12,963.50,963.50,963.50,963.50,0,47,47.00
12/10/2003,06:13,963.50,963.50,963.25,963.25,1,29,30.00
12/10/2003,06:14,963.25,963.50,963.25,963.50,14,1,15.00
12/10/2003,06:15,963.50,963.50,963.50,963.50,3,0,3.00
12/10/2003,06:16,963.25,963.25,963.25,963.25,0,7,7.00
12/10/2003,06:17,963.50,964.00,963.50,964.00,166,8,174.00
12/10/2003,06:18,964.00,964.00,963.75,964.00,71,6,77.00
12/10/2003,06:19,964.00,964.25,964.00,964.25,297,0,297.00
12/10/2003,06:20,964.25,964.25,964.25,964.25,25,0,25.00
12/10/2003,06:21,964.00,964.00,964.00,964.00,0,9,9.00
12/10/2003,06:22,964.00,964.25,964.00,964.25,22,4,26.00
12/10/2003,06:23,964.25,964.25,963.75,964.00,113,47,160.00
12/10/2003,06:24,963.75,964.25,963.75,964.00,25,32,57.00
12/10/2003,06:25,964.00,964.00,963.75,963.75,17,164,181.00
12/10/2003,06:26,963.75,963.75,963.50,963.50,0,82,82.00
12/10/2003,06:27,963.50,963.50,963.25,963.50,3,32,35.00
12/10/2003,06:28,963.50,963.50,963.50,963.50,60,0,60.00
12/10/2003,06:29,963.50,963.50,963.25,963.25,21,1,22.00
12/10/2003,06:30,963.25,963.25,963.25,963.25,0,6,6.00
12/10/2003,06:31,963.25,963.50,963.25,963.50,13,5,18.00
12/10/2003,06:32,963.50,963.50,963.25,963.50,14,40,54.00
12/10/2003,06:33,963.50,963.75,963.50,963.75,34,0,34.00
12/10/2003,06:34,963.75,963.75,963.75,963.75,3,0,3.00
12/10/2003,06:35,963.50,963.50,963.50,963.50,0,5,5.00
12/10/2003,06:36,963.50,963.50,963.25,963.25,0,42,42.00
12/10/2003,06:37,963.25,963.25,963.00,963.00,0,18,18.00
12/10/2003,06:38,963.25,963.25,963.25,963.25,46,0,46.00
12/10/2003,06:39,963.25,963.25,963.25,963.25,37,0,37.00
12/10/2003,06:40,963.25,963.25,963.25,963.25,5,0,5.00
12/10/2003,06:42,963.25,963.25,963.25,963.25,52,0,52.00
12/10/2003,06:43,963.25,963.25,963.00,963.00,14,13,27.00
12/10/2003,06:44,963.00,963.00,963.00,963.00,0,2,2.00
12/10/2003,06:45,963.25,963.25,963.00,963.00,1,2,3.00
12/10/2003,06:46,963.00,963.25,963.00,963.00,1,15,16.00
12/10/2003,06:47,963.00,963.25,963.00,963.25,16,1,17.00
12/10/2003,06:48,963.25,963.50,963.25,963.25,90,1,91.00
12/10/2003,06:51,963.50,963.50,963.50,963.50,3,0,3.00
12/10/2003,06:52,963.50,963.50,963.50,963.50,16,0,16.00
12/10/2003,06:53,963.25,963.50,963.25,963.50,9,24,33.00
12/10/2003,06:54,963.50,963.50,963.25,963.25,42,4,46.00
12/10/2003,06:55,963.50,963.50,963.50,963.50,1,0,1.00
12/10/2003,06:56,963.50,963.75,963.50,963.50,32,25,57.00
12/10/2003,06:57,963.50,963.75,963.50,963.75,25,5,30.00
12/10/2003,06:58,963.75,964.00,963.75,964.00,33,0,33.00
12/10/2003,06:59,963.75,963.75,963.75,963.75,0,38,38.00
12/10/2003,07:00,963.75,963.75,963.75,963.75,0,64,64.00
12/10/2003,07:01,963.75,963.75,963.75,963.75,0,59,59.00
12/10/2003,07:02,963.75,963.75,963.75,963.75,0,35,35.00
12/10/2003,07:03,963.75,963.75,963.50,963.50,0,67,67.00
12/10/2003,07:04,963.50,963.50,963.50,963.50,0,7,7.00
12/10/2003,07:05,963.75,963.75,963.75,963.75,39,0,39.00
12/10/2003,07:06,964.00,964.25,964.00,964.00,104,38,142.00
12/10/2003,07:07,964.00,964.00,964.00,964.00,0,57,57.00
12/10/2003,07:08,964.00,964.00,964.00,964.00,0,2,2.00
12/10/2003,07:09,964.00,964.00,964.00,964.00,0,29,29.00
12/10/2003,07:10,964.00,964.00,964.00,964.00,0,1,1.00
12/10/2003,07:11,964.00,964.00,964.00,964.00,0,28,28.00
12/10/2003,07:12,964.00,964.00,964.00,964.00,0,47,47.00
12/10/2003,07:13,964.00,964.25,964.00,964.25,5,13,18.00
12/10/2003,07:14,964.25,964.25,964.25,964.25,165,0,165.00
12/10/2003,07:15,964.00,964.00,964.00,964.00,0,11,11.00
12/10/2003,07:16,964.25,964.25,964.25,964.25,1,0,1.00
12/10/2003,07:17,964.25,964.25,964.00,964.00,100,1,101.00
12/10/2003,07:18,964.25,964.50,964.00,964.25,137,11,148.00
12/10/2003,07:19,964.25,964.25,964.25,964.25,0,23,23.00
12/10/2003,07:20,964.25,964.25,964.00,964.00,0,15,15.00
12/10/2003,07:21,964.25,964.25,964.25,964.25,25,0,25.00
12/10/2003,07:22,964.25,964.50,964.00,964.50,81,5,86.00
12/10/2003,07:23,964.50,964.50,964.50,964.50,5,0,5.00
12/10/2003,07:24,964.50,964.75,964.50,964.75,60,0,60.00
12/10/2003,07:25,964.75,964.75,964.25,964.25,12,121,133.00
12/10/2003,07:26,964.50,964.50,964.25,964.25,104,4,108.00
12/10/2003,07:27,964.25,964.25,964.00,964.00,0,130,130.00
12/10/2003,07:28,964.25,964.50,964.25,964.25,9,13,22.00
12/10/2003,07:29,964.25,964.25,964.00,964.25,1,5,6.00
12/10/2003,07:30,964.00,964.25,964.00,964.00,29,12,41.00
12/10/2003,07:31,964.25,964.25,964.25,964.25,6,0,6.00
12/10/2003,07:32,964.25,964.25,964.25,964.25,7,0,7.00
12/10/2003,07:33,964.00,964.00,964.00,964.00,0,6,6.00
12/10/2003,07:34,964.25,964.25,963.75,964.00,97,372,469.00
12/10/2003,07:35,964.00,964.25,964.00,964.00,4,47,51.00
12/10/2003,07:36,964.00,964.25,964.00,964.00,21,51,72.00
12/10/2003,07:37,964.00,964.00,964.00,964.00,0,29,29.00
12/10/2003,07:38,964.00,964.00,964.00,964.00,0,5,5.00
12/10/2003,07:39,964.00,964.25,964.00,964.25,106,1,107.00
12/10/2003,07:40,964.25,964.50,964.25,964.50,15,1,16.00
12/10/2003,07:41,964.25,964.50,964.25,964.50,1,27,28.00
12/10/2003,07:42,964.50,964.50,964.25,964.25,34,6,40.00
12/10/2003,07:43,964.50,964.50,964.25,964.25,1,3,4.00
12/10/2003,07:44,964.25,964.50,964.25,964.50,7,7,14.00
12/10/2003,07:45,964.50,964.50,964.25,964.25,18,10,28.00
12/10/2003,07:46,964.50,964.50,964.50,964.50,123,0,123.00
12/10/2003,07:47,964.75,964.75,964.50,964.75,9,1,10.00
12/10/2003,07:48,964.50,965.00,964.50,965.00,105,35,140.00
12/10/2003,07:49,964.75,965.00,964.75,965.00,15,51,66.00
12/10/2003,07:50,965.00,965.00,964.75,964.75,1,17,18.00
12/10/2003,07:51,964.75,965.00,964.50,964.50,30,218,248.00
12/10/2003,07:52,964.75,965.00,964.75,965.00,8,0,8.00
12/10/2003,07:53,964.75,965.00,964.75,965.00,1,5,6.00
12/10/2003,07:54,964.75,964.75,964.75,964.75,0,6,6.00
12/10/2003,07:55,964.75,964.75,964.75,964.75,0,1,1.00
12/10/2003,07:56,965.00,965.00,965.00,965.00,8,0,8.00
12/10/2003,07:57,965.00,965.00,964.75,964.75,40,10,50.00
12/10/2003,07:58,964.75,964.75,964.75,964.75,0,45,45.00
12/10/2003,08:00,965.00,965.00,964.75,964.75,3,16,19.00
12/10/2003,08:01,965.00,965.00,965.00,965.00,131,0,131.00
12/10/2003,08:02,965.00,965.25,965.00,965.25,46,0,46.00
12/10/2003,08:03,965.00,965.25,964.75,965.25,7,94,101.00
12/10/2003,08:04,965.25,965.50,965.00,965.50,114,56,170.00
12/10/2003,08:05,965.50,965.50,965.00,965.00,6,39,45.00
12/10/2003,08:06,965.25,965.50,965.25,965.25,15,7,22.00
12/10/2003,08:07,965.25,965.50,965.25,965.50,2,80,82.00
12/10/2003,08:08,965.50,965.50,965.00,965.25,24,9,33.00
12/10/2003,08:09,965.25,965.50,965.25,965.25,48,20,68.00
12/10/2003,08:10,965.25,965.50,965.00,965.25,10,43,53.00
12/10/2003,08:11,965.25,965.25,965.00,965.00,11,32,43.00
12/10/2003,08:12,965.25,965.25,965.00,965.00,17,21,38.00
12/10/2003,08:13,965.00,965.50,965.00,965.50,79,40,119.00
12/10/2003,08:14,965.25,965.50,965.25,965.25,8,73,81.00
12/10/2003,08:15,965.25,965.75,965.25,965.50,312,114,426.00
12/10/2003,08:16,965.75,965.75,965.50,965.50,27,66,93.00
12/10/2003,08:17,965.75,965.75,965.50,965.50,7,45,52.00
12/10/2003,08:18,965.50,965.75,965.50,965.75,23,10,33.00
12/10/2003,08:19,965.75,965.75,965.50,965.75,12,10,22.00
12/10/2003,08:20,965.75,965.75,965.50,965.50,4,46,50.00
12/10/2003,08:21,965.50,965.75,965.50,965.75,23,7,30.00
12/10/2003,08:22,965.75,966.00,965.50,965.75,202,184,386.00
12/10/2003,08:23,965.75,965.75,965.50,965.75,28,1,29.00
12/10/2003,08:24,965.50,965.75,965.50,965.75,7,56,63.00
12/10/2003,08:25,965.50,965.75,965.50,965.50,11,10,21.00
12/10/2003,08:26,965.50,965.75,965.50,965.75,17,2,19.00
12/10/2003,08:27,965.75,965.75,965.50,965.50,55,97,152.00
12/10/2003,08:28,965.75,965.75,965.50,965.50,2,17,19.00
12/10/2003,08:29,965.50,965.50,965.25,965.50,113,267,380.00
12/10/2003,08:30,965.25,965.50,964.75,964.75,246,949,1195.00
12/10/2003,08:31,965.00,965.75,964.75,965.75,1438,730,2168.00
12/10/2003,08:32,965.75,965.75,965.25,965.50,487,797,1284.00
12/10/2003,08:33,965.75,966.00,965.25,965.50,1057,1175,2232.00
12/10/2003,08:34,965.50,965.75,965.25,965.25,361,684,1045.00
12/10/2003,08:35,965.25,965.50,965.00,965.00,146,324,470.00
12/10/2003,08:36,965.00,965.25,964.75,964.75,64,2000,2064.00
12/10/2003,08:37,964.75,965.00,964.25,964.50,1104,1734,2838.00
12/10/2003,08:38,964.50,965.00,964.50,965.00,1735,333,2068.00
12/10/2003,08:39,965.00,965.25,964.00,964.25,2164,2733,4897.00
12/10/2003,08:40,964.25,964.25,963.75,964.00,988,997,1985.00
12/10/2003,08:41,964.25,964.25,964.00,964.25,213,803,1016.00
12/10/2003,08:42,964.25,964.50,964.00,964.25,938,828,1766.00
12/10/2003,08:43,964.25,965.00,964.25,964.50,1286,403,1689.00
12/10/2003,08:44,964.50,965.00,964.50,964.75,607,467,1074.00
12/10/2003,08:45,964.50,965.00,964.25,964.50,1049,1178,2227.00
12/10/2003,08:46,964.50,964.75,964.25,964.25,417,667,1084.00
12/10/2003,08:47,964.25,964.50,963.75,963.75,307,1623,1930.00
12/10/2003,08:48,964.00,964.25,963.75,963.75,1032,1265,2297.00
12/10/2003,08:49,963.75,963.75,963.50,963.50,168,2336,2504.00
12/10/2003,08:50,963.25,963.75,963.00,963.00,1487,1635,3122.00
12/10/2003,08:51,963.25,964.00,963.00,964.00,2367,975,3342.00
12/10/2003,08:52,964.00,964.50,963.75,964.25,1268,226,1494.00
12/10/2003,08:53,964.50,964.75,964.25,964.25,1131,1590,2721.00
12/10/2003,08:54,964.25,964.75,964.00,964.50,419,334,753.00
12/10/2003,08:55,964.50,965.00,964.50,964.75,2054,943,2997.00
12/10/2003,08:56,964.75,965.50,964.75,965.50,1431,194,1625.00
12/10/2003,08:57,965.50,965.50,964.75,964.75,634,916,1550.00
12/10/2003,08:58,964.75,965.00,964.75,964.75,42,661,703.00
12/10/2003,08:59,964.75,965.00,964.50,965.00,1473,1096,2569.00
12/10/2003,09:00,965.00,966.00,964.75,966.00,3170,852,4022.00
12/10/2003,09:01,966.00,966.00,965.50,965.75,1307,2076,3383.00
12/10/2003,09:02,965.75,966.00,965.50,965.50,583,362,945.00
12/10/2003,09:03,965.50,965.50,965.25,965.25,155,1415,1570.00
12/10/2003,09:04,965.25,965.75,965.00,965.75,924,616,1540.00
12/10/2003,09:05,965.50,966.25,965.50,966.00,802,883,1685.00
12/10/2003,09:06,966.00,966.25,965.50,966.25,911,551,1462.00
12/10/2003,09:07,966.00,966.75,966.00,966.75,2869,2589,5458.00
12/10/2003,09:08,966.75,967.50,966.50,967.25,5435,2376,7811.00
12/10/2003,09:09,967.25,967.50,967.00,967.00,529,1293,1822.00
12/10/2003,09:10,967.00,967.25,966.75,967.25,957,811,1768.00
12/10/2003,09:11,967.00,967.25,966.75,966.75,74,427,501.00
12/10/2003,09:12,966.75,967.25,966.50,967.00,1275,707,1982.00
12/10/2003,09:13,967.25,967.25,966.75,967.00,740,407,1147.00
12/10/2003,09:14,967.00,967.25,966.75,966.75,1066,768,1834.00
12/10/2003,09:15,966.75,967.00,966.50,966.50,610,1083,1693.00
12/10/2003,09:16,966.50,966.75,966.25,966.25,1603,1755,3358.00
12/10/2003,09:17,966.25,966.50,966.00,966.50,730,1098,1828.00
12/10/2003,09:18,966.50,966.50,966.00,966.00,565,864,1429.00
12/10/2003,09:19,966.00,966.25,966.00,966.25,903,136,1039.00
12/10/2003,09:20,966.25,966.50,966.00,966.50,1039,423,1462.00
12/10/2003,09:21,966.50,967.25,966.00,966.75,2320,862,3182.00
12/10/2003,09:22,967.00,967.50,966.50,967.25,2146,838,2984.00
12/10/2003,09:23,967.00,967.25,966.75,966.75,85,1157,1242.00
12/10/2003,09:24,966.75,967.00,966.50,966.75,494,430,924.00
12/10/2003,09:25,966.75,966.75,966.00,966.25,397,1138,1535.00
12/10/2003,09:26,966.25,966.50,966.00,966.25,259,642,901.00
12/10/2003,09:27,966.25,966.50,965.75,965.75,143,1399,1542.00
12/10/2003,09:28,965.75,966.00,965.50,965.75,235,1301,1536.00
12/10/2003,09:29,966.00,966.00,965.50,966.00,711,806,1517.00
12/10/2003,09:30,966.00,966.00,965.75,965.75,481,146,627.00
12/10/2003,09:31,965.75,965.75,965.00,965.25,754,1886,2640.00
12/10/2003,09:32,965.25,965.75,965.25,965.75,815,222,1037.00
12/10/2003,09:33,965.50,965.75,965.00,965.00,134,1544,1678.00
12/10/2003,09:34,965.00,965.50,964.75,965.25,1822,1919,3741.00
12/10/2003,09:35,965.50,965.50,965.25,965.25,136,698,834.00
12/10/2003,09:36,965.25,965.50,965.00,965.00,230,1069,1299.00
12/10/2003,09:37,965.25,965.75,964.75,965.25,1111,935,2046.00
12/10/2003,09:38,965.00,965.75,965.00,965.25,1447,577,2024.00
12/10/2003,09:39,965.50,965.50,964.75,964.75,122,1232,1354.00
12/10/2003,09:40,965.00,965.25,964.50,965.25,1261,1869,3130.00
12/10/2003,09:41,965.25,965.25,964.25,964.50,379,1239,1618.00
12/10/2003,09:42,964.50,964.75,964.25,964.50,920,903,1823.00
12/10/2003,09:43,964.50,964.75,964.00,964.75,926,1333,2259.00
12/10/2003,09:44,964.75,964.75,964.50,964.50,524,655,1179.00
12/10/2003,09:45,964.50,964.75,964.50,964.75,832,360,1192.00
12/10/2003,09:46,965.00,965.25,964.75,965.00,770,503,1273.00
12/10/2003,09:47,965.00,965.25,964.75,965.25,579,183,762.00
12/10/2003,09:48,965.00,965.25,964.75,964.75,202,923,1125.00
12/10/2003,09:49,964.75,965.00,964.75,965.00,435,37,472.00
12/10/2003,09:50,965.00,965.25,964.75,965.00,703,146,849.00
12/10/2003,09:51,964.75,965.00,964.25,964.25,417,949,1366.00
12/10/2003,09:52,964.25,964.75,964.00,964.00,856,1637,2493.00
12/10/2003,09:53,964.25,964.25,963.75,964.00,1166,1311,2477.00
12/10/2003,09:54,964.00,964.25,963.50,963.75,722,1809,2531.00
12/10/2003,09:55,963.75,964.00,963.25,963.75,1217,2597,3814.00
12/10/2003,09:56,963.75,964.00,963.00,964.00,2497,2514,5011.00
12/10/2003,09:57,963.75,964.00,963.25,963.50,986,932,1918.00
12/10/2003,09:58,963.75,963.75,963.25,963.50,530,476,1006.00
12/10/2003,09:59,963.50,963.75,963.25,963.50,363,374,737.00
12/10/2003,10:00,963.50,963.75,963.00,963.00,951,1556,2507.00
12/10/2003,10:01,963.00,963.75,963.00,963.25,1849,2711,4560.00
12/10/2003,10:02,963.25,963.50,962.50,963.00,1801,3496,5297.00
12/10/2003,10:03,963.00,963.00,962.25,962.50,1384,2991,4375.00
12/10/2003,10:04,962.50,962.75,962.00,962.25,2603,2754,5357.00
12/10/2003,10:05,962.25,962.75,962.25,962.75,855,696,1551.00
12/10/2003,10:06,962.75,962.75,962.50,962.50,1443,32,1475.00
12/10/2003,10:07,962.75,962.75,962.50,962.75,322,257,579.00
12/10/2003,10:08,962.75,962.75,962.50,962.75,422,268,690.00
12/10/2003,10:09,962.75,962.75,962.50,962.75,547,107,654.00
12/10/2003,10:10,963.00,963.00,962.75,963.00,389,9,398.00
12/10/2003,10:11,963.00,963.00,962.75,962.75,193,53,246.00
12/10/2003,10:12,962.75,963.00,962.50,962.75,197,1198,1395.00
12/10/2003,10:13,962.75,963.00,962.50,962.75,481,282,763.00
12/10/2003,10:14,962.75,963.00,962.75,963.00,597,172,769.00
12/10/2003,10:15,963.00,963.00,962.50,962.75,322,653,975.00
12/10/2003,10:16,962.75,963.00,962.50,962.75,339,496,835.00
12/10/2003,10:17,962.75,963.00,962.50,963.00,284,61,345.00
12/10/2003,10:18,963.00,963.75,963.00,963.50,1631,1335,2966.00
12/10/2003,10:19,963.50,964.00,963.25,963.75,613,271,884.00
12/10/2003,10:20,963.75,964.00,963.50,964.00,693,120,813.00
12/10/2003,10:21,964.00,964.25,963.75,964.00,771,249,1020.00
12/10/2003,10:22,964.25,964.25,964.00,964.00,146,118,264.00
12/10/2003,10:23,964.00,964.25,963.75,964.00,298,439,737.00
12/10/2003,10:24,963.75,964.00,963.75,963.75,588,70,658.00
12/10/2003,10:25,963.75,964.00,963.50,963.75,218,460,678.00
12/10/2003,10:26,963.50,964.25,963.50,964.00,1079,318,1397.00
12/10/2003,10:27,964.00,964.25,963.75,963.75,131,346,477.00
12/10/2003,10:28,963.75,963.75,963.50,963.50,20,242,262.00
12/10/2003,10:29,963.50,963.75,963.50,963.75,105,669,774.00
12/10/2003,10:30,963.75,963.75,963.50,963.75,102,137,239.00
12/10/2003,10:31,963.75,964.50,963.50,964.25,1212,325,1537.00
12/10/2003,10:32,964.50,964.75,964.25,964.75,1568,410,1978.00
12/10/2003,10:33,964.50,964.75,963.75,964.00,686,1634,2320.00
12/10/2003,10:34,964.00,964.25,963.00,963.00,240,1680,1920.00
12/10/2003,10:35,963.25,963.50,963.00,963.25,713,910,1623.00
12/10/2003,10:36,963.25,963.50,963.00,963.25,116,908,1024.00
12/10/2003,10:37,963.25,963.25,962.75,963.25,503,693,1196.00
12/10/2003,10:38,963.25,963.50,963.00,963.50,404,46,450.00
12/10/2003,10:39,963.50,963.75,963.25,963.50,324,442,766.00
12/10/2003,10:40,963.75,963.75,963.50,963.75,103,149,252.00
12/10/2003,10:41,963.50,964.00,963.50,963.75,591,84,675.00
12/10/2003,10:42,964.00,964.25,964.00,964.00,282,289,571.00
12/10/2003,10:43,964.00,964.25,963.75,963.75,30,491,521.00
12/10/2003,10:44,964.00,964.00,963.75,964.00,88,130,218.00
12/10/2003,10:45,964.00,964.25,964.00,964.00,657,78,735.00
12/10/2003,10:46,964.00,964.00,963.50,963.50,21,404,425.00
12/10/2003,10:47,963.50,963.75,963.25,963.50,178,690,868.00
12/10/2003,10:48,963.50,964.50,963.50,964.25,1327,426,1753.00
12/10/2003,10:49,964.25,965.00,964.00,964.75,1410,512,1922.00
12/10/2003,10:50,965.00,966.00,964.75,965.50,4281,1979,6260.00
12/10/2003,10:51,965.75,965.75,965.25,965.25,642,645,1287.00
12/10/2003,10:52,965.25,966.00,965.25,965.75,1069,561,1630.00
12/10/2003,10:53,966.00,966.00,965.50,966.00,402,389,791.00
12/10/2003,10:54,965.75,966.25,965.75,966.00,1404,870,2274.00
12/10/2003,10:55,966.00,966.25,965.50,965.75,596,762,1358.00
12/10/2003,10:56,965.75,966.25,965.75,966.00,839,1111,1950.00
12/10/2003,10:57,966.00,966.50,965.75,966.50,1108,756,1864.00
12/10/2003,10:58,966.50,967.00,966.50,966.50,1969,576,2545.00
12/10/2003,10:59,966.75,967.00,966.50,966.75,1061,231,1292.00
12/10/2003,11:00,966.75,967.00,966.50,966.50,208,147,355.00
12/10/2003,11:01,966.50,966.75,966.50,966.50,288,158,446.00
12/10/2003,11:02,966.50,966.50,966.00,966.00,179,2305,2484.00
12/10/2003,11:03,966.00,966.25,965.75,965.75,34,741,775.00
12/10/2003,11:04,966.00,966.00,965.50,965.75,437,774,1211.00
12/10/2003,11:05,965.75,966.00,965.75,966.00,141,130,271.00
12/10/2003,11:06,966.00,966.00,965.75,965.75,67,88,155.00
12/10/2003,11:07,966.00,966.00,965.50,965.75,147,328,475.00
12/10/2003,11:08,965.75,966.00,965.50,965.75,590,313,903.00
12/10/2003,11:09,965.75,966.00,965.50,965.50,239,140,379.00
12/10/2003,11:10,965.75,965.75,965.50,965.50,594,9,603.00
12/10/2003,11:11,965.50,966.00,965.50,965.75,245,40,285.00
12/10/2003,11:12,966.00,966.00,965.50,965.75,56,290,346.00
12/10/2003,11:13,965.75,965.75,965.50,965.50,41,15,56.00
12/10/2003,11:14,965.75,966.00,965.50,965.75,506,21,527.00
12/10/2003,11:15,965.75,966.00,965.75,965.75,50,231,281.00
12/10/2003,11:16,965.75,965.75,965.50,965.50,55,117,172.00
12/10/2003,11:17,965.50,965.75,965.25,965.25,45,1092,1137.00
12/10/2003,11:18,965.50,965.50,965.00,965.25,249,582,831.00
12/10/2003,11:19,965.25,966.25,965.25,966.25,2070,122,2192.00
12/10/2003,11:20,966.25,966.50,966.00,966.50,1141,497,1638.00
12/10/2003,11:21,966.50,966.75,966.00,966.50,232,278,510.00
12/10/2003,11:22,966.25,966.50,966.00,966.25,150,193,343.00
12/10/2003,11:23,966.25,966.50,965.50,965.75,62,951,1013.00
12/10/2003,11:24,965.75,966.00,965.50,965.75,512,110,622.00
12/10/2003,11:25,965.75,965.75,965.25,965.50,441,308,749.00
12/10/2003,11:26,965.75,966.00,965.50,965.75,478,272,750.00
12/10/2003,11:27,965.75,965.75,965.75,965.75,0,261,261.00
12/10/2003,11:28,965.75,966.00,965.50,965.50,46,397,443.00
12/10/2003,11:29,965.75,966.00,965.50,965.75,250,215,465.00
12/10/2003,11:30,965.50,965.75,965.50,965.50,74,392,466.00
12/10/2003,11:31,965.50,965.75,965.25,965.50,248,94,342.00
12/10/2003,11:32,965.75,965.75,965.25,965.25,82,45,127.00
12/10/2003,11:33,965.25,965.75,965.25,965.50,437,68,505.00
12/10/2003,11:34,965.75,965.75,965.25,965.50,119,162,281.00
12/10/2003,11:35,965.50,965.75,965.50,965.75,4,21,25.00
12/10/2003,11:36,965.75,965.75,965.25,965.25,20,697,717.00
12/10/2003,11:37,965.25,965.25,965.00,965.00,41,447,488.00
12/10/2003,11:38,965.00,965.25,964.75,964.75,36,398,434.00
12/10/2003,11:39,964.75,965.25,964.75,965.25,401,225,626.00
12/10/2003,11:40,965.25,965.25,964.50,964.75,568,943,1511.00
12/10/2003,11:41,964.75,965.25,964.50,964.75,655,478,1133.00
12/10/2003,11:42,964.75,965.00,964.75,965.00,140,22,162.00
12/10/2003,11:43,964.75,965.25,964.75,964.75,208,413,621.00
12/10/2003,11:44,964.75,965.00,964.50,965.00,64,402,466.00
12/10/2003,11:45,964.75,965.00,964.75,965.00,10,134,144.00
12/10/2003,11:46,965.00,965.00,964.75,965.00,120,308,428.00
12/10/2003,11:47,965.00,965.25,964.75,965.00,466,147,613.00
12/10/2003,11:48,965.00,965.25,964.75,965.00,223,268,491.00
12/10/2003,11:49,965.00,965.00,964.50,964.50,386,706,1092.00
12/10/2003,11:50,964.50,965.25,964.50,965.25,436,28,464.00
12/10/2003,11:51,965.25,965.25,965.00,965.00,190,57,247.00
12/10/2003,11:52,965.25,965.25,965.00,965.00,343,104,447.00
12/10/2003,11:53,965.00,965.00,964.75,965.00,60,35,95.00
12/10/2003,11:54,965.00,965.25,964.75,965.00,66,68,134.00
12/10/2003,11:55,964.75,965.00,964.75,965.00,202,14,216.00
12/10/2003,11:56,965.00,965.00,964.75,964.75,46,17,63.00
12/10/2003,11:57,964.75,965.25,964.75,965.00,63,44,107.00
12/10/2003,11:58,965.25,965.25,964.50,964.75,42,376,418.00
12/10/2003,11:59,964.75,964.75,964.50,964.50,50,636,686.00
12/10/2003,12:00,964.50,964.75,964.50,964.75,121,192,313.00
12/10/2003,12:01,964.75,965.00,964.50,964.50,120,780,900.00
12/10/2003,12:02,964.50,964.75,964.00,964.00,737,1039,1776.00
12/10/2003,12:03,964.00,964.25,963.25,963.50,67,1593,1660.00
12/10/2003,12:04,963.50,964.00,963.25,963.75,1096,267,1363.00
12/10/2003,12:05,963.75,963.75,963.25,963.50,239,1104,1343.00
12/10/2003,12:06,963.50,964.00,963.50,964.00,590,204,794.00
12/10/2003,12:07,964.00,964.00,963.75,963.75,168,49,217.00
12/10/2003,12:08,963.75,964.00,963.75,964.00,478,40,518.00
12/10/2003,12:09,964.00,964.25,963.25,963.50,267,993,1260.00
12/10/2003,12:10,963.25,964.00,963.25,964.00,448,36,484.00
12/10/2003,12:11,963.75,964.25,963.75,964.25,375,136,511.00
12/10/2003,12:12,964.00,964.25,963.50,963.75,92,670,762.00
12/10/2003,12:13,963.75,963.75,963.50,963.75,79,56,135.00
12/10/2003,12:14,963.75,964.00,963.50,963.75,334,14,348.00
12/10/2003,12:15,963.75,963.75,963.50,963.50,118,632,750.00
12/10/2003,12:16,963.50,963.50,963.00,963.00,69,1248,1317.00
12/10/2003,12:17,963.00,963.25,962.75,963.25,692,363,1055.00
12/10/2003,12:18,963.25,963.25,962.75,963.00,45,368,413.00
12/10/2003,12:19,963.00,963.25,962.75,963.25,1085,565,1650.00
12/10/2003,12:20,963.25,963.25,962.50,962.75,290,838,1128.00
12/10/2003,12:21,962.75,963.25,962.75,963.25,514,118,632.00
12/10/2003,12:22,963.25,963.25,962.75,962.75,108,396,504.00
12/10/2003,12:23,963.00,963.25,962.75,963.25,148,163,311.00
12/10/2003,12:24,963.00,963.50,963.00,963.25,304,28,332.00
12/10/2003,12:25,963.50,963.50,963.25,963.50,83,23,106.00
12/10/2003,12:26,963.50,963.50,963.25,963.25,108,8,116.00
12/10/2003,12:27,963.50,963.50,963.00,963.00,293,331,624.00
12/10/2003,12:28,963.25,963.25,962.75,963.00,150,237,387.00
12/10/2003,12:29,962.75,963.50,962.75,963.25,318,31,349.00
12/10/2003,12:30,963.50,963.50,963.25,963.25,106,13,119.00
12/10/2003,12:31,963.50,963.75,963.00,963.50,481,558,1039.00
12/10/2003,12:32,963.50,963.75,963.25,963.50,450,305,755.00
12/10/2003,12:33,963.50,963.50,963.25,963.50,94,2,96.00
12/10/2003,12:34,963.50,963.75,963.25,963.50,130,59,189.00
12/10/2003,12:35,963.25,963.50,963.00,963.00,74,613,687.00
12/10/2003,12:36,963.00,963.00,962.50,962.75,356,2039,2395.00
12/10/2003,12:37,962.75,963.00,962.75,963.00,83,85,168.00
12/10/2003,12:38,962.75,963.00,962.75,962.75,115,764,879.00
12/10/2003,12:39,962.75,963.00,962.75,962.75,38,259,297.00
12/10/2003,12:40,962.75,963.50,962.75,963.50,1383,72,1455.00
12/10/2003,12:41,963.50,963.75,963.25,963.50,652,850,1502.00
12/10/2003,12:42,963.50,963.75,963.25,963.50,96,403,499.00
12/10/2003,12:43,963.50,963.75,963.25,963.50,91,136,227.00
12/10/2003,12:44,963.50,963.50,963.25,963.50,85,147,232.00
12/10/2003,12:45,963.25,963.50,963.25,963.50,36,4,40.00
12/10/2003,12:46,963.25,963.75,963.25,963.75,149,66,215.00
12/10/2003,12:47,963.75,964.00,963.50,964.00,799,16,815.00
12/10/2003,12:48,964.00,964.25,963.75,964.00,916,439,1355.00
12/10/2003,12:49,964.00,964.00,963.75,963.75,113,22,135.00
12/10/2003,12:50,963.75,964.50,963.75,964.50,1005,183,1188.00
12/10/2003,12:51,964.50,964.75,964.25,964.50,584,270,854.00
12/10/2003,12:52,964.50,964.50,964.00,964.50,635,391,1026.00
12/10/2003,12:53,964.50,964.75,964.25,964.50,434,139,573.00
12/10/2003,12:54,964.50,964.75,964.25,964.25,316,59,375.00
12/10/2003,12:55,964.25,964.50,964.00,964.00,95,409,504.00
12/10/2003,12:56,964.25,964.25,964.00,964.00,28,597,625.00
12/10/2003,12:57,964.00,964.75,964.00,964.75,1118,50,1168.00
12/10/2003,12:58,964.50,965.25,964.50,965.00,1534,195,1729.00
12/10/2003,12:59,965.00,965.00,964.50,964.50,253,369,622.00
12/10/2003,13:00,964.50,965.00,964.50,965.00,109,32,141.00
12/10/2003,13:01,964.75,965.00,964.50,964.50,116,202,318.00
12/10/2003,13:02,964.75,965.00,964.50,964.50,94,170,264.00
12/10/2003,13:03,964.50,964.75,964.50,964.50,29,460,489.00
12/10/2003,13:04,964.50,964.75,964.25,964.50,222,107,329.00
12/10/2003,13:05,964.50,964.75,964.25,964.25,40,163,203.00
12/10/2003,13:06,964.25,964.50,964.00,964.50,216,274,490.00
12/10/2003,13:07,964.25,964.50,964.25,964.50,72,44,116.00
12/10/2003,13:08,964.25,964.50,964.00,964.00,88,803,891.00
12/10/2003,13:09,964.00,964.25,963.75,964.00,582,197,779.00
12/10/2003,13:10,964.25,964.25,964.00,964.25,355,13,368.00
12/10/2003,13:11,964.25,964.25,964.00,964.25,188,8,196.00
12/10/2003,13:12,964.25,964.25,964.00,964.25,24,60,84.00
12/10/2003,13:13,964.00,964.00,963.75,963.75,27,208,235.00
12/10/2003,13:14,963.75,964.00,963.25,963.25,193,686,879.00
12/10/2003,13:15,963.50,963.50,963.25,963.50,345,82,427.00
12/10/2003,13:16,963.50,963.50,963.00,963.00,33,437,470.00
12/10/2003,13:17,963.00,963.25,963.00,963.25,46,96,142.00
12/10/2003,13:18,963.25,963.50,963.00,963.00,506,266,772.00
12/10/2003,13:19,963.00,963.25,962.75,963.25,318,325,643.00
12/10/2003,13:20,963.25,963.50,963.00,963.50,472,366,838.00
12/10/2003,13:21,963.50,963.75,963.25,963.75,557,42,599.00
12/10/2003,13:22,963.75,964.00,963.75,964.00,182,165,347.00
12/10/2003,13:23,964.00,964.25,963.75,963.75,229,667,896.00
12/10/2003,13:24,963.75,963.75,963.25,963.25,331,477,808.00
12/10/2003,13:25,963.25,963.50,962.50,962.75,557,1282,1839.00
12/10/2003,13:26,962.75,963.00,962.50,963.00,150,755,905.00
12/10/2003,13:27,962.75,963.00,962.75,962.75,212,167,379.00
12/10/2003,13:28,962.75,963.50,962.75,963.50,802,50,852.00
12/10/2003,13:29,963.50,963.75,963.25,963.50,98,445,543.00
12/10/2003,13:30,963.50,963.50,962.50,962.75,415,1306,1721.00
12/10/2003,13:31,962.50,962.75,961.75,961.75,340,2646,2986.00
12/10/2003,13:32,961.75,962.00,961.50,961.50,992,2044,3036.00
12/10/2003,13:33,961.50,961.75,960.75,961.75,3034,4152,7186.00
12/10/2003,13:34,961.75,961.75,961.00,961.25,498,1256,1754.00
12/10/2003,13:35,961.25,961.50,960.75,960.75,475,1198,1673.00
12/10/2003,13:36,961.00,961.25,960.75,960.75,937,598,1535.00
12/10/2003,13:37,960.75,961.00,960.50,960.75,682,2267,2949.00
12/10/2003,13:38,960.50,960.75,960.25,960.75,914,1515,2429.00
12/10/2003,13:39,960.50,960.75,959.75,959.75,1224,3335,4559.00
12/10/2003,13:40,959.75,960.00,959.50,960.00,766,1731,2497.00
12/10/2003,13:41,959.75,960.25,959.75,960.00,960,1008,1968.00
12/10/2003,13:42,960.00,960.50,959.75,960.50,1390,1069,2459.00
12/10/2003,13:43,960.50,960.50,960.00,960.50,587,692,1279.00
12/10/2003,13:44,960.25,960.50,960.25,960.50,928,267,1195.00
12/10/2003,13:45,960.25,960.50,960.25,960.25,48,840,888.00
12/10/2003,13:46,960.25,960.25,960.00,960.00,234,29,263.00
12/10/2003,13:47,960.25,960.25,959.50,959.50,803,1774,2577.00
12/10/2003,13:48,959.75,959.75,958.50,958.75,1495,4546,6041.00
12/10/2003,13:49,958.50,959.00,958.50,958.50,1990,2611,4601.00
12/10/2003,13:50,958.50,958.75,958.25,958.50,1178,2151,3329.00
12/10/2003,13:51,958.50,959.00,958.25,958.75,2293,645,2938.00
12/10/2003,13:52,958.75,959.00,958.50,959.00,414,132,546.00
12/10/2003,13:53,959.00,959.00,958.50,959.00,1153,961,2114.00
12/10/2003,13:54,959.00,959.25,958.75,958.75,525,864,1389.00
12/10/2003,13:55,958.75,959.00,958.50,958.75,625,913,1538.00
12/10/2003,13:56,958.50,959.00,958.50,958.75,654,531,1185.00
12/10/2003,13:57,958.75,959.00,958.00,958.25,904,3367,4271.00
12/10/2003,13:58,958.00,958.75,958.00,958.50,1687,1277,2964.00
12/10/2003,13:59,958.75,959.50,958.50,959.25,2099,757,2856.00
12/10/2003,14:00,959.50,959.50,959.00,959.25,442,559,1001.00
12/10/2003,14:01,959.00,959.75,959.00,959.75,1009,14,1023.00
12/10/2003,14:02,959.50,959.50,958.75,959.00,499,959,1458.00
12/10/2003,14:03,958.75,959.00,958.50,958.50,243,2039,2282.00
12/10/2003,14:04,958.50,959.25,958.25,959.25,1892,2118,4010.00
12/10/2003,14:05,959.25,959.25,959.00,959.00,318,955,1273.00
12/10/2003,14:06,959.00,959.00,958.00,958.75,934,2366,3300.00
12/10/2003,14:07,958.75,959.00,958.50,959.00,637,217,854.00
12/10/2003,14:08,959.00,959.25,958.25,958.75,417,1465,1882.00
12/10/2003,14:09,958.75,958.75,958.00,958.25,954,1110,2064.00
12/10/2003,14:10,958.25,958.75,958.25,958.50,292,552,844.00
12/10/2003,14:11,958.50,958.50,958.25,958.25,54,487,541.00
12/10/2003,14:12,958.25,958.25,957.50,957.75,745,2394,3139.00
12/10/2003,14:13,957.50,958.00,957.50,957.75,1844,933,2777.00
12/10/2003,14:14,957.75,957.75,957.50,957.50,265,771,1036.00
12/10/2003,14:15,957.75,958.25,957.75,958.00,1340,962,2302.00
12/10/2003,14:16,958.00,958.25,957.75,958.00,582,331,913.00
12/10/2003,14:17,958.00,958.50,958.00,958.50,452,113,565.00
12/10/2003,14:18,958.25,958.75,958.25,958.75,861,40,901.00
12/10/2003,14:19,958.75,959.25,958.75,959.00,1851,453,2304.00
12/10/2003,14:20,959.00,959.00,958.50,958.75,357,1304,1661.00
12/10/2003,14:21,958.75,959.25,958.75,959.25,1025,677,1702.00
12/10/2003,14:22,959.25,959.25,959.00,959.25,1201,100,1301.00
12/10/2003,14:23,959.25,959.25,958.50,958.75,606,1186,1792.00
12/10/2003,14:24,958.75,959.00,958.75,959.00,161,23,184.00
12/10/2003,14:25,959.00,959.25,958.75,959.25,495,13,508.00
12/10/2003,14:26,959.25,959.25,958.75,959.00,263,466,729.00
12/10/2003,14:27,959.00,959.00,958.75,959.00,39,1154,1193.00
12/10/2003,14:28,959.00,959.25,958.75,959.00,475,254,729.00
12/10/2003,14:29,959.00,959.75,959.00,959.50,1753,212,1965.00
12/10/2003,14:30,959.50,960.75,959.50,960.75,4196,465,4661.00
12/10/2003,14:31,960.50,960.75,960.00,960.50,1534,1671,3205.00
12/10/2003,14:32,960.25,960.75,960.25,960.50,625,103,728.00
12/10/2003,14:33,960.50,961.25,960.25,961.25,2482,1197,3679.00
12/10/2003,14:34,961.25,961.25,960.50,960.50,1083,1568,2651.00
12/10/2003,14:35,960.50,960.75,960.50,960.75,1039,758,1797.00
12/10/2003,14:36,960.75,961.00,960.50,960.50,470,402,872.00
12/10/2003,14:37,960.50,960.75,960.25,960.50,560,826,1386.00
12/10/2003,14:38,960.50,960.75,960.00,960.25,231,1034,1265.00
12/10/2003,14:39,960.25,960.50,960.00,960.25,477,323,800.00
12/10/2003,14:40,960.50,960.75,960.25,960.50,641,286,927.00
12/10/2003,14:41,960.75,961.00,960.25,960.75,856,330,1186.00
12/10/2003,14:42,960.75,961.00,960.50,960.75,449,467,916.00
12/10/2003,14:43,961.00,961.50,960.75,961.25,2072,1181,3253.00
12/10/2003,14:44,961.25,961.75,961.00,961.75,2849,807,3656.00
12/10/2003,14:45,961.50,961.75,961.00,961.00,255,2760,3015.00
12/10/2003,14:46,961.00,961.25,960.50,960.50,1160,2194,3354.00
12/10/2003,14:47,960.50,960.75,960.25,960.25,335,1754,2089.00
12/10/2003,14:48,960.25,960.50,960.25,960.25,107,105,212.00
12/10/2003,14:49,960.50,960.75,960.25,960.75,2276,173,2449.00
12/10/2003,14:50,960.75,961.50,960.50,961.50,2822,800,3622.00
12/10/2003,14:51,961.25,961.50,961.00,961.25,261,541,802.00
12/10/2003,14:52,961.25,961.75,961.00,961.75,916,200,1116.00
12/10/2003,14:53,961.75,962.00,961.75,962.00,2179,299,2478.00
12/10/2003,14:54,962.00,962.75,961.75,962.50,3501,1517,5018.00
12/10/2003,14:55,962.50,963.00,962.25,963.00,2901,1045,3946.00
12/10/2003,14:56,962.75,963.25,962.75,962.75,641,1655,2296.00
12/10/2003,14:57,962.75,963.00,962.75,962.75,1420,1165,2585.00
12/10/2003,14:58,962.75,963.00,962.75,962.75,25,509,534.00
12/10/2003,14:59,962.75,963.00,962.50,962.75,122,1850,1972.00
12/10/2003,15:00,962.75,963.25,962.50,963.25,2375,716,3091.00
12/10/2003,15:01,963.25,964.00,963.00,963.50,4350,2474,6824.00
12/10/2003,15:02,963.50,964.00,963.25,963.75,1292,1297,2589.00
12/10/2003,15:03,964.00,964.00,963.75,963.75,112,376,488.00
12/10/2003,15:04,964.00,964.50,963.75,964.25,2277,1762,4039.00
12/10/2003,15:05,964.50,964.50,964.00,964.25,70,1360,1430.00
12/10/2003,15:06,964.25,964.25,963.75,964.00,88,727,815.00
12/10/2003,15:07,963.75,964.25,963.75,964.25,911,67,978.00
12/10/2003,15:08,964.00,964.25,964.00,964.00,67,637,704.00
12/10/2003,15:09,964.00,964.75,964.00,964.25,1631,1137,2768.00
12/10/2003,15:10,964.25,964.75,964.25,964.50,251,140,391.00
12/10/2003,15:11,964.50,964.75,964.25,964.50,849,1272,2121.00
12/10/2003,15:12,964.50,964.75,964.25,964.50,740,901,1641.00
12/10/2003,15:13,964.50,964.75,964.50,964.50,222,325,547.00
12/10/2003,15:14,964.50,964.75,964.25,964.50,902,1047,1949.00
12/10/2003,15:15,964.50,965.50,964.25,965.25,3760,1076,4836.00
12/10/2003,15:16,965.25,965.50,965.25,965.50,126,85,211.00
12/10/2003,15:31,965.00,965.25,964.75,964.75,164,272,436.00
12/10/2003,15:32,965.00,965.25,964.75,965.00,188,7,195.00
12/10/2003,15:33,964.75,965.00,964.50,964.50,1,279,280.00
12/10/2003,15:34,964.50,964.75,964.25,964.50,76,270,346.00
12/10/2003,15:35,964.50,964.75,964.50,964.75,3,12,15.00
12/10/2003,15:36,964.75,964.75,964.50,964.75,43,56,99.00
12/10/2003,15:37,964.75,964.75,964.75,964.75,20,0,20.00
12/10/2003,15:38,964.75,964.75,964.75,964.75,78,0,78.00
12/10/2003,15:39,964.75,964.75,964.75,964.75,27,0,27.00
12/10/2003,15:40,964.75,964.75,964.75,964.75,29,0,29.00
12/10/2003,15:41,964.75,964.75,964.75,964.75,9,0,9.00
12/10/2003,15:42,964.75,965.00,964.75,965.00,45,24,69.00
12/10/2003,15:43,965.00,965.00,965.00,965.00,41,0,41.00
12/10/2003,15:44,965.00,965.00,964.75,965.00,12,1,13.00
12/10/2003,15:45,965.00,965.00,965.00,965.00,68,0,68.00
12/10/2003,15:46,965.00,965.00,965.00,965.00,146,0,146.00
12/10/2003,15:47,965.00,965.00,965.00,965.00,71,0,71.00
12/10/2003,15:48,965.00,965.00,965.00,965.00,43,0,43.00
12/10/2003,15:49,965.00,965.00,965.00,965.00,15,0,15.00
12/10/2003,15:50,965.25,965.25,965.25,965.25,65,0,65.00
12/10/2003,15:51,965.25,965.25,965.25,965.25,20,0,20.00
12/10/2003,15:52,965.25,965.25,965.25,965.25,6,0,6.00
12/10/2003,15:53,965.25,965.25,965.25,965.25,13,0,13.00
12/10/2003,15:54,965.50,965.50,965.25,965.25,3,36,39.00
12/10/2003,15:55,965.50,965.50,965.50,965.50,4,0,4.00
12/10/2003,15:56,965.25,965.50,965.25,965.50,3,3,6.00
12/10/2003,15:57,965.25,965.25,965.25,965.25,0,37,37.00
12/10/2003,15:58,965.25,965.25,965.25,965.25,0,12,12.00
12/10/2003,15:59,965.25,965.25,965.25,965.25,0,17,17.00
12/10/2003,16:00,965.00,965.25,965.00,965.25,2,1,3.00
12/10/2003,17:01,965.25,965.25,965.25,965.25,25,0,25.00
12/10/2003,17:02,965.25,965.25,965.25,965.25,20,0,20.00
12/10/2003,17:04,965.25,965.25,965.25,965.25,11,0,11.00
12/10/2003,17:05,965.50,965.50,965.25,965.25,50,1,51.00
12/10/2003,17:06,965.50,965.50,965.25,965.25,3,10,13.00
12/10/2003,17:07,965.25,965.25,965.25,965.25,0,2,2.00
12/10/2003,17:08,965.50,965.50,965.50,965.50,6,0,6.00
12/10/2003,17:10,965.25,965.25,965.25,965.25,0,1,1.00
12/10/2003,17:11,965.50,965.50,965.50,965.50,25,0,25.00
12/10/2003,17:13,965.25,965.25,965.25,965.25,0,1,1.00
12/10/2003,17:17,965.25,965.25,965.25,965.25,0,3,3.00
12/10/2003,17:18,965.25,965.25,965.00,965.00,1,99,100.00
12/10/2003,17:19,965.00,965.00,965.00,965.00,0,2,2.00
12/10/2003,17:21,965.00,965.00,965.00,965.00,0,12,12.00
12/10/2003,17:22,965.00,965.00,965.00,965.00,0,3,3.00
12/10/2003,17:24,964.75,964.75,964.75,964.75,0,49,49.00
12/10/2003,17:25,964.75,964.75,964.50,964.50,1,238,239.00
12/10/2003,17:29,964.75,964.75,964.75,964.75,2,0,2.00
12/10/2003,17:30,964.75,964.75,964.75,964.75,7,0,7.00
12/10/2003,17:31,964.75,964.75,964.75,964.75,1,0,1.00
12/10/2003,17:32,964.75,964.75,964.75,964.75,22,0,22.00
12/10/2003,17:33,964.50,964.75,964.50,964.75,21,71,92.00
12/10/2003,17:35,964.75,964.75,964.75,964.75,5,0,5.00
12/10/2003,17:36,964.75,964.75,964.75,964.75,22,0,22.00
12/10/2003,17:37,964.75,964.75,964.75,964.75,4,0,4.00
12/10/2003,17:38,964.75,964.75,964.75,964.75,44,0,44.00
12/10/2003,17:40,964.75,964.75,964.75,964.75,19,0,19.00
12/10/2003,17:41,964.75,964.75,964.75,964.75,1,0,1.00
12/10/2003,17:42,964.50,964.50,964.50,964.50,0,99,99.00
12/10/2003,17:43,964.50,964.50,964.50,964.50,0,21,21.00
12/10/2003,17:44,964.50,964.50,964.50,964.50,0,15,15.00
12/10/2003,17:46,964.50,964.50,964.50,964.50,0,6,6.00
12/10/2003,17:47,964.50,964.75,964.50,964.75,1,7,8.00
12/10/2003,17:49,964.50,964.50,964.50,964.50,0,5,5.00
12/10/2003,17:52,964.75,964.75,964.75,964.75,1,0,1.00
12/10/2003,17:53,964.75,964.75,964.75,964.75,11,0,11.00
12/10/2003,17:54,964.75,964.75,964.75,964.75,7,0,7.00
12/10/2003,17:56,964.75,964.75,964.75,964.75,3,0,3.00
12/10/2003,17:58,964.75,965.00,964.75,965.00,3,0,3.00
12/10/2003,18:02,964.75,965.00,964.75,964.75,10,14,24.00
12/10/2003,18:03,964.75,965.00,964.75,965.00,15,7,22.00
12/10/2003,18:05,964.75,964.75,964.75,964.75,0,4,4.00
12/10/2003,18:06,965.00,965.00,965.00,965.00,17,0,17.00
12/10/2003,18:09,965.00,965.00,964.75,965.00,7,2,9.00
12/10/2003,18:10,965.00,965.00,965.00,965.00,2,0,2.00
12/10/2003,18:13,964.75,965.00,964.75,965.00,2,1,3.00
12/10/2003,18:15,965.00,965.00,965.00,965.00,1,0,1.00
12/10/2003,18:17,965.00,965.00,965.00,965.00,3,0,3.00
12/10/2003,18:18,965.00,965.00,965.00,965.00,1,0,1.00
12/10/2003,18:19,965.00,965.00,965.00,965.00,1,0,1.00
12/10/2003,18:24,965.00,965.00,965.00,965.00,5,0,5.00
12/10/2003,18:29,965.00,965.00,965.00,965.00,5,0,5.00
12/10/2003,18:32,965.25,965.25,965.25,965.25,23,0,23.00
12/10/2003,18:33,965.25,965.25,965.25,965.25,10,0,10.00
12/10/2003,18:34,965.25,965.25,965.00,965.00,2,3,5.00
12/10/2003,18:40,965.00,965.00,965.00,965.00,0,22,22.00
12/10/2003,18:41,965.00,965.00,965.00,965.00,0,1,1.00
12/10/2003,18:44,965.00,965.00,965.00,965.00,0,1,1.00
12/10/2003,18:45,965.00,965.00,965.00,965.00,0,1,1.00
12/10/2003,18:46,965.25,965.25,965.25,965.25,1,0,1.00
12/10/2003,18:48,965.00,965.00,965.00,965.00,0,7,7.00
12/10/2003,18:49,965.00,965.00,965.00,965.00,0,4,4.00
12/10/2003,18:50,965.00,965.00,965.00,965.00,0,1,1.00
12/10/2003,18:59,965.00,965.00,965.00,965.00,0,5,5.00
12/10/2003,19:01,965.00,965.00,965.00,965.00,0,2,2.00
12/10/2003,19:02,965.00,965.00,965.00,965.00,0,1,1.00
12/10/2003,19:03,964.75,964.75,964.75,964.75,0,1,1.00
12/10/2003,19:06,964.75,964.75,964.75,964.75,0,5,5.00
12/10/2003,19:21,964.75,964.75,964.75,964.75,0,2,2.00
12/10/2003,19:22,964.75,964.75,964.75,964.75,0,6,6.00
12/10/2003,19:23,964.75,964.75,964.75,964.75,0,1,1.00
12/10/2003,19:26,964.75,964.75,964.75,964.75,0,1,1.00
12/10/2003,19:28,964.75,964.75,964.75,964.75,0,8,8.00
12/10/2003,19:29,964.75,965.00,964.75,965.00,29,25,54.00
12/10/2003,19:34,965.00,965.00,965.00,965.00,1,0,1.00
12/10/2003,19:36,965.00,965.00,965.00,965.00,5,0,5.00
12/10/2003,19:38,964.75,964.75,964.75,964.75,0,1,1.00
12/10/2003,19:41,964.75,964.75,964.75,964.75,0,1,1.00
12/10/2003,19:44,964.75,965.00,964.75,965.00,1,5,6.00
12/10/2003,19:48,965.00,965.00,965.00,965.00,5,0,5.00
12/10/2003,19:49,965.00,965.00,965.00,965.00,5,0,5.00
12/10/2003,20:04,965.25,965.25,965.25,965.25,5,0,5.00
12/10/2003,20:08,965.00,965.00,965.00,965.00,0,3,3.00
12/10/2003,20:10,965.00,965.00,965.00,965.00,0,9,9.00
12/10/2003,20:11,965.00,965.00,965.00,965.00,0,1,1.00
12/10/2003,20:13,965.00,965.00,965.00,965.00,0,1,1.00
12/10/2003,20:18,965.00,965.00,965.00,965.00,0,3,3.00
12/10/2003,20:20,965.00,965.00,965.00,965.00,0,1,1.00
12/10/2003,20:22,965.00,965.00,965.00,965.00,0,1,1.00
12/10/2003,20:23,965.25,965.25,965.25,965.25,1,0,1.00
12/10/2003,20:26,965.00,965.25,965.00,965.25,2,52,54.00
12/10/2003,20:27,965.00,965.00,965.00,965.00,0,4,4.00
12/10/2003,20:29,965.00,965.00,965.00,965.00,0,5,5.00
12/10/2003,20:30,965.00,965.00,965.00,965.00,0,6,6.00
12/10/2003,20:39,964.75,965.00,964.75,965.00,1,15,16.00
12/10/2003,20:43,965.00,965.00,964.50,964.50,4,21,25.00
12/10/2003,20:44,964.50,964.50,964.50,964.50,0,3,3.00
12/10/2003,20:45,964.50,964.50,964.25,964.50,7,75,82.00
12/10/2003,20:46,964.50,964.50,964.50,964.50,1,0,1.00
12/10/2003,20:48,964.50,964.50,964.50,964.50,15,0,15.00
12/10/2003,20:49,964.50,964.50,964.50,964.50,1,0,1.00
12/10/2003,20:52,964.75,964.75,964.75,964.75,16,0,16.00
12/10/2003,20:53,965.00,965.00,965.00,965.00,7,0,7.00
12/10/2003,20:55,965.00,965.00,965.00,965.00,7,0,7.00
12/10/2003,20:56,965.00,965.00,964.75,964.75,7,8,15.00
12/10/2003,20:57,965.00,965.00,965.00,965.00,4,0,4.00
12/10/2003,20:58,965.00,965.00,964.75,964.75,8,8,16.00
12/10/2003,20:59,965.00,965.00,965.00,965.00,8,0,8.00
12/10/2003,21:00,965.00,965.00,965.00,965.00,7,0,7.00
12/10/2003,21:03,965.00,965.00,964.75,964.75,2,1,3.00
12/10/2003,21:08,964.75,964.75,964.75,964.75,0,1,1.00
12/10/2003,21:10,964.75,964.75,964.75,964.75,0,2,2.00
12/10/2003,21:13,964.75,964.75,964.75,964.75,0,1,1.00
12/10/2003,21:20,965.00,965.00,965.00,965.00,3,0,3.00
12/10/2003,21:23,965.00,965.25,965.00,965.25,5,0,5.00
12/10/2003,21:24,965.00,965.00,965.00,965.00,0,5,5.00
12/10/2003,21:27,964.75,964.75,964.75,964.75,0,37,37.00
12/10/2003,21:28,964.75,964.75,964.75,964.75,0,15,15.00
12/10/2003,21:29,964.75,964.75,964.75,964.75,0,5,5.00
12/10/2003,21:37,964.75,964.75,964.75,964.75,0,2,2.00
12/10/2003,21:43,964.75,964.75,964.75,964.75,0,1,1.00
12/10/2003,21:53,965.00,965.00,965.00,965.00,1,0,1.00
12/10/2003,21:56,965.00,965.00,965.00,965.00,6,0,6.00
12/10/2003,21:58,965.25,965.25,964.75,964.75,1,1,2.00
12/10/2003,22:00,965.00,965.00,965.00,965.00,7,0,7.00
12/10/2003,22:01,965.00,965.00,965.00,965.00,2,0,2.00
12/10/2003,22:06,965.00,965.00,965.00,965.00,3,0,3.00
12/10/2003,22:07,964.75,964.75,964.75,964.75,0,13,13.00
12/10/2003,22:10,965.00,965.25,965.00,965.25,9,0,9.00
12/10/2003,22:12,965.00,965.00,965.00,965.00,0,14,14.00
12/10/2003,22:17,965.25,965.25,965.25,965.25,2,0,2.00
12/10/2003,22:18,965.25,965.25,965.25,965.25,1,0,1.00
12/10/2003,22:22,965.25,965.25,965.25,965.25,7,0,7.00
12/10/2003,22:23,965.25,965.25,965.25,965.25,1,0,1.00
12/10/2003,22:24,965.25,965.25,965.25,965.25,1,0,1.00
12/10/2003,22:25,965.25,965.25,965.25,965.25,4,0,4.00
12/10/2003,22:27,965.25,965.25,965.25,965.25,8,0,8.00
12/10/2003,22:28,965.25,965.25,965.25,965.25,5,0,5.00
12/10/2003,22:32,965.00,965.00,965.00,965.00,0,53,53.00
12/10/2003,22:33,965.00,965.00,965.00,965.00,0,1,1.00
12/10/2003,22:34,965.00,965.00,965.00,965.00,0,8,8.00
12/10/2003,22:35,965.00,965.00,965.00,965.00,0,4,4.00
12/10/2003,22:36,965.00,965.00,965.00,965.00,0,6,6.00
12/10/2003,22:39,965.00,965.00,965.00,965.00,0,20,20.00
12/10/2003,22:42,965.00,965.00,965.00,965.00,0,6,6.00
12/10/2003,22:45,965.00,965.00,965.00,965.00,0,8,8.00
12/10/2003,22:47,965.25,965.25,965.25,965.25,17,0,17.00
12/10/2003,22:48,965.25,965.25,965.25,965.25,6,0,6.00
12/10/2003,22:50,965.50,965.50,965.50,965.50,20,0,20.00
12/10/2003,22:51,965.50,965.50,965.50,965.50,1,0,1.00
12/10/2003,22:57,965.50,965.50,965.50,965.50,1,0,1.00
12/10/2003,22:59,965.50,965.50,965.25,965.25,2,2,4.00
12/10/2003,23:00,965.50,965.50,965.50,965.50,1,0,1.00
12/10/2003,23:05,965.50,965.50,965.50,965.50,4,0,4.00
12/10/2003,23:10,965.50,965.50,965.50,965.50,2,0,2.00
12/10/2003,23:11,965.75,965.75,965.75,965.75,5,0,5.00
12/10/2003,23:16,965.50,965.50,965.50,965.50,0,13,13.00
12/10/2003,23:18,965.50,965.50,965.50,965.50,0,11,11.00
12/10/2003,23:20,965.50,965.50,965.50,965.50,0,2,2.00
12/10/2003,23:21,965.25,965.25,965.25,965.25,0,5,5.00
12/10/2003,23:31,965.50,965.50,965.50,965.50,1,0,1.00
12/10/2003,23:33,965.25,965.25,965.25,965.25,0,2,2.00
12/10/2003,23:34,965.25,965.25,965.25,965.25,0,2,2.00
12/10/2003,23:35,965.25,965.25,965.25,965.25,0,4,4.00
12/10/2003,23:38,965.25,965.25,965.25,965.25,0,2,2.00
12/10/2003,23:39,965.25,965.25,965.25,965.25,0,1,1.00
12/10/2003,23:41,965.25,965.25,965.25,965.25,0,1,1.00
12/10/2003,23:44,965.50,965.50,965.50,965.50,16,0,16.00
12/10/2003,23:46,965.50,965.50,965.50,965.50,4,0,4.00
12/10/2003,23:51,965.75,965.75,965.75,965.75,1,0,1.00
12/10/2003,23:52,965.75,965.75,965.75,965.75,1,0,1.00
12/10/2003,23:55,965.75,965.75,965.50,965.75,12,1,13.00
12/10/2003,23:58,966.00,966.00,966.00,966.00,7,0,7.00
12/10/2003,23:59,965.75,965.75,965.75,965.75,0,1,1.00
12/11/2003,00:00,965.75,965.75,965.75,965.75,0,1,1.00
12/11/2003,00:02,965.75,965.75,965.75,965.75,0,1,1.00
12/11/2003,00:03,965.50,965.50,965.50,965.50,0,1,1.00
12/11/2003,00:04,965.75,965.75,965.75,965.75,5,0,5.00
12/11/2003,00:05,965.75,965.75,965.75,965.75,1,0,1.00
12/11/2003,00:06,965.75,965.75,965.75,965.75,1,0,1.00
12/11/2003,00:08,965.75,965.75,965.75,965.75,2,0,2.00
12/11/2003,00:09,965.50,965.50,965.50,965.50,0,2,2.00
12/11/2003,00:17,965.75,965.75,965.75,965.75,2,0,2.00
12/11/2003,00:19,965.75,965.75,965.75,965.75,1,0,1.00
12/11/2003,00:24,965.75,965.75,965.75,965.75,1,0,1.00
12/11/2003,00:27,965.75,965.75,965.75,965.75,1,0,1.00
12/11/2003,00:30,965.75,965.75,965.75,965.75,1,0,1.00
12/11/2003,00:31,965.75,965.75,965.75,965.75,2,0,2.00
12/11/2003,00:34,965.75,965.75,965.75,965.75,6,0,6.00
12/11/2003,00:35,965.75,965.75,965.75,965.75,4,0,4.00
12/11/2003,00:42,965.75,965.75,965.75,965.75,3,0,3.00
12/11/2003,00:51,965.75,965.75,965.75,965.75,16,0,16.00
12/11/2003,00:54,965.75,965.75,965.75,965.75,2,0,2.00
12/11/2003,00:56,965.75,965.75,965.75,965.75,2,0,2.00
12/11/2003,01:00,966.00,966.00,966.00,966.00,10,0,10.00
12/11/2003,01:01,966.00,966.00,966.00,966.00,2,0,2.00
12/11/2003,01:03,966.00,966.00,966.00,966.00,2,0,2.00
12/11/2003,01:07,966.00,966.00,966.00,966.00,3,0,3.00
12/11/2003,01:08,966.00,966.25,966.00,966.25,6,0,6.00
12/11/2003,01:10,966.25,966.25,966.25,966.25,1,0,1.00
12/11/2003,01:12,966.25,966.25,966.25,966.25,14,0,14.00
12/11/2003,01:13,966.25,966.50,966.25,966.50,17,0,17.00
12/11/2003,01:14,966.25,966.25,966.25,966.25,0,1,1.00
12/11/2003,01:15,966.25,966.25,966.25,966.25,0,5,5.00
12/11/2003,01:16,966.50,966.50,966.50,966.50,1,0,1.00
12/11/2003,01:18,966.50,966.50,966.50,966.50,5,0,5.00
12/11/2003,01:19,966.25,966.25,966.25,966.25,0,5,5.00
12/11/2003,01:20,966.25,966.25,966.25,966.25,0,13,13.00
12/11/2003,01:21,966.25,966.25,966.25,966.25,0,50,50.00
12/11/2003,01:22,966.50,966.50,966.25,966.50,46,5,51.00
12/11/2003,01:23,966.25,966.25,966.25,966.25,0,25,25.00
12/11/2003,01:24,966.25,966.25,966.25,966.25,0,35,35.00
12/11/2003,01:26,966.25,966.25,966.25,966.25,0,2,2.00
12/11/2003,01:27,966.50,966.50,966.50,966.50,25,0,25.00
12/11/2003,01:29,966.25,966.25,966.25,966.25,0,10,10.00
12/11/2003,01:30,966.25,966.50,966.25,966.50,3,1,4.00
12/11/2003,01:31,966.50,966.50,966.25,966.25,1,1,2.00
12/11/2003,01:37,966.25,966.25,966.25,966.25,0,1,1.00
12/11/2003,01:38,966.25,966.25,966.25,966.25,0,1,1.00
12/11/2003,01:39,966.50,966.50,966.50,966.50,9,0,9.00
12/11/2003,01:41,966.25,966.25,966.25,966.25,0,5,5.00
12/11/2003,01:42,966.50,966.50,966.50,966.50,51,0,51.00
12/11/2003,01:44,966.75,966.75,966.50,966.50,63,5,68.00
12/11/2003,01:51,966.50,966.75,966.50,966.50,46,18,64.00
12/11/2003,01:52,966.50,967.00,966.50,967.00,122,8,130.00
12/11/2003,01:53,966.75,967.00,966.75,967.00,49,5,54.00
12/11/2003,01:54,966.75,967.00,966.75,967.00,51,5,56.00
12/11/2003,01:55,966.75,967.00,966.50,966.50,50,25,75.00
12/11/2003,01:56,966.75,966.75,966.50,966.50,1,55,56.00
12/11/2003,01:57,966.50,966.50,966.50,966.50,0,3,3.00
12/11/2003,01:58,966.25,966.25,966.25,966.25,0,2,2.00
12/11/2003,02:00,966.50,966.50,966.25,966.50,11,1,12.00
12/11/2003,02:01,966.50,966.50,966.50,966.50,7,0,7.00
12/11/2003,02:02,966.50,966.50,966.50,966.50,8,0,8.00
12/11/2003,02:03,966.50,966.75,966.25,966.75,35,21,56.00
12/11/2003,02:04,966.50,966.50,966.25,966.25,0,34,34.00
12/11/2003,02:05,966.25,966.25,966.25,966.25,0,5,5.00
12/11/2003,02:06,966.00,966.25,966.00,966.00,3,46,49.00
12/11/2003,02:07,965.75,966.00,965.75,966.00,28,12,40.00
12/11/2003,02:08,966.00,966.00,965.75,966.00,49,1,50.00
12/11/2003,02:09,966.00,966.00,965.75,965.75,9,25,34.00
12/11/2003,02:10,966.00,966.00,966.00,966.00,3,0,3.00
12/11/2003,02:11,966.00,966.00,966.00,966.00,3,0,3.00
12/11/2003,02:12,965.75,965.75,965.75,965.75,0,22,22.00
12/11/2003,02:13,965.75,965.75,965.75,965.75,0,24,24.00
12/11/2003,02:14,965.75,965.75,965.75,965.75,0,6,6.00
12/11/2003,02:15,966.00,966.00,966.00,966.00,13,0,13.00
12/11/2003,02:16,966.00,966.25,966.00,966.00,6,17,23.00
12/11/2003,02:17,966.00,966.00,966.00,966.00,0,6,6.00
12/11/2003,02:18,966.00,966.00,965.75,965.75,0,20,20.00
12/11/2003,02:19,965.50,965.50,965.50,965.50,0,3,3.00
12/11/2003,02:20,965.75,965.75,965.50,965.50,10,4,14.00
12/11/2003,02:21,965.50,965.75,965.50,965.50,1,5,6.00
12/11/2003,02:22,965.75,965.75,965.50,965.50,28,18,46.00
12/11/2003,02:23,965.75,965.75,965.50,965.75,19,26,45.00
12/11/2003,02:24,966.00,966.00,966.00,966.00,4,0,4.00
12/11/2003,02:25,965.75,966.00,965.75,966.00,10,1,11.00
12/11/2003,02:26,966.25,966.50,966.25,966.50,55,0,55.00
12/11/2003,02:27,966.50,966.75,966.25,966.25,27,61,88.00
12/11/2003,02:28,966.50,966.50,966.25,966.25,4,5,9.00
12/11/2003,02:29,966.25,966.50,966.25,966.50,27,15,42.00
12/11/2003,02:30,966.25,966.25,966.25,966.25,0,10,10.00
12/11/2003,02:31,966.50,966.50,966.25,966.25,3,4,7.00
12/11/2003,02:32,966.25,966.25,966.25,966.25,0,3,3.00
12/11/2003,02:35,966.25,966.50,966.25,966.50,41,5,46.00
12/11/2003,02:36,966.50,966.50,966.50,966.50,12,0,12.00
12/11/2003,02:37,966.50,966.50,966.00,966.00,7,35,42.00
12/11/2003,02:38,966.00,966.00,965.75,966.00,5,44,49.00
12/11/2003,02:39,966.00,966.25,966.00,966.25,35,0,35.00
12/11/2003,02:40,966.25,966.25,966.25,966.25,33,0,33.00
12/11/2003,02:41,966.25,966.25,966.25,966.25,22,0,22.00
12/11/2003,02:42,966.25,966.50,966.25,966.50,42,0,42.00
12/11/2003,02:43,966.25,966.25,966.25,966.25,0,10,10.00
12/11/2003,02:44,966.25,966.25,966.25,966.25,0,6,6.00
12/11/2003,02:45,966.50,966.75,966.25,966.50,5,18,23.00
12/11/2003,02:46,966.50,966.50,966.50,966.50,62,0,62.00
12/11/2003,02:47,966.75,966.75,966.75,966.75,56,0,56.00
12/11/2003,02:48,966.75,967.00,966.75,967.00,8,0,8.00
12/11/2003,02:49,966.75,966.75,966.75,966.75,0,6,6.00
12/11/2003,02:50,966.75,966.75,966.75,966.75,0,73,73.00
12/11/2003,02:54,966.75,967.00,966.75,967.00,62,43,105.00
12/11/2003,02:55,967.00,967.00,967.00,967.00,4,0,4.00
12/11/2003,02:56,967.00,967.00,967.00,967.00,2,0,2.00
12/11/2003,02:57,966.75,967.00,966.50,966.50,9,108,117.00
12/11/2003,02:58,966.50,966.75,966.25,966.25,5,51,56.00
12/11/2003,03:00,966.25,966.50,966.25,966.50,1,6,7.00
12/11/2003,03:01,966.25,966.50,966.25,966.50,28,2,30.00
12/11/2003,03:02,966.50,966.50,966.50,966.50,6,0,6.00
12/11/2003,03:03,966.50,966.50,966.50,966.50,5,0,5.00
12/11/2003,03:04,966.50,966.50,966.50,966.50,5,0,5.00
12/11/2003,03:05,966.25,966.25,966.25,966.25,0,45,45.00
12/11/2003,03:06,966.25,966.25,966.25,966.25,0,20,20.00
12/11/2003,03:07,966.50,966.50,966.50,966.50,13,0,13.00
12/11/2003,03:08,966.25,966.50,966.25,966.50,14,24,38.00
12/11/2003,03:09,966.00,966.00,966.00,966.00,0,96,96.00
12/11/2003,03:10,966.00,966.00,966.00,966.00,0,30,30.00
12/11/2003,03:12,965.75,966.00,965.75,965.75,1,46,47.00
12/11/2003,03:13,965.75,965.75,965.50,965.50,0,88,88.00
12/11/2003,03:14,965.50,965.50,965.50,965.50,0,38,38.00
12/11/2003,03:15,965.50,965.75,965.50,965.50,1,32,33.00
12/11/2003,03:16,965.50,965.50,965.50,965.50,0,27,27.00
12/11/2003,03:17,965.50,965.50,965.50,965.50,0,7,7.00
12/11/2003,03:18,965.75,965.75,965.25,965.50,9,53,62.00
12/11/2003,03:19,965.25,965.50,965.25,965.25,13,10,23.00
12/11/2003,03:20,965.50,965.50,965.50,965.50,19,0,19.00
12/11/2003,03:21,965.50,965.50,965.25,965.25,5,5,10.00
12/11/2003,03:22,965.50,965.50,965.25,965.50,6,1,7.00
12/11/2003,03:23,965.50,965.50,965.50,965.50,22,0,22.00
12/11/2003,03:24,965.50,965.75,965.50,965.75,5,0,5.00
12/11/2003,03:25,965.75,965.75,965.75,965.75,43,0,43.00
12/11/2003,03:26,965.75,965.75,965.50,965.50,8,1,9.00
12/11/2003,03:27,965.50,965.50,965.50,965.50,0,9,9.00
12/11/2003,03:28,965.50,965.50,965.50,965.50,0,3,3.00
12/11/2003,03:29,965.50,965.50,965.50,965.50,0,2,2.00
12/11/2003,03:30,965.50,965.50,965.50,965.50,0,7,7.00
12/11/2003,03:31,965.50,965.75,965.50,965.50,5,2,7.00
12/11/2003,03:32,965.50,965.75,965.50,965.75,17,5,22.00
12/11/2003,03:33,965.50,965.50,965.50,965.50,0,17,17.00
12/11/2003,03:34,965.50,965.75,965.50,965.75,11,5,16.00
12/11/2003,03:36,965.50,965.75,965.50,965.50,4,46,50.00
12/11/2003,03:37,965.50,965.50,965.25,965.50,6,54,60.00
12/11/2003,03:38,965.50,965.50,965.50,965.50,4,0,4.00
12/11/2003,03:39,965.25,965.25,965.25,965.25,0,2,2.00
12/11/2003,03:41,965.25,965.25,965.00,965.00,0,77,77.00
12/11/2003,03:42,965.00,965.00,965.00,965.00,0,21,21.00
12/11/2003,03:43,965.25,965.25,965.25,965.25,24,0,24.00
12/11/2003,03:44,965.25,965.25,965.00,965.00,1,25,26.00
12/11/2003,03:45,965.25,965.25,965.25,965.25,13,0,13.00
12/11/2003,03:46,965.50,965.50,965.25,965.25,5,15,20.00
12/11/2003,03:47,965.50,965.50,965.50,965.50,20,0,20.00
12/11/2003,03:48,965.50,965.50,965.50,965.50,10,0,10.00
12/11/2003,03:49,965.50,965.75,965.50,965.75,7,0,7.00
12/11/2003,03:50,965.75,965.75,965.50,965.50,1,6,7.00
12/11/2003,03:51,965.75,965.75,965.50,965.50,1,1,2.00
12/11/2003,03:52,965.75,965.75,965.75,965.75,10,0,10.00
12/11/2003,03:54,965.75,965.75,965.75,965.75,11,0,11.00
12/11/2003,03:55,966.00,966.00,966.00,966.00,2,0,2.00
12/11/2003,03:58,965.75,965.75,965.75,965.75,0,20,20.00
12/11/2003,03:59,965.75,965.75,965.75,965.75,0,3,3.00
12/11/2003,04:01,965.75,966.00,965.75,966.00,26,3,29.00
12/11/2003,04:02,966.25,966.25,966.00,966.00,1,6,7.00
12/11/2003,04:03,966.00,966.00,966.00,966.00,0,1,1.00
12/11/2003,04:04,965.75,966.00,965.75,966.00,3,1,4.00
12/11/2003,04:05,966.00,966.00,966.00,966.00,14,0,14.00
12/11/2003,04:06,966.00,966.00,965.75,965.75,36,1,37.00
12/11/2003,04:07,966.00,966.25,966.00,966.00,21,32,53.00
12/11/2003,04:08,966.00,966.00,966.00,966.00,0,60,60.00
12/11/2003,04:09,966.25,966.25,966.25,966.25,71,0,71.00
12/11/2003,04:10,966.25,966.25,966.25,966.25,2,0,2.00
12/11/2003,04:11,966.50,966.75,966.50,966.50,61,27,88.00
12/11/2003,04:12,966.50,966.50,966.50,966.50,0,81,81.00
12/11/2003,04:13,966.25,966.50,966.25,966.50,28,1,29.00
12/11/2003,04:14,966.50,966.50,966.50,966.50,4,0,4.00
12/11/2003,04:15,966.75,967.00,966.50,966.75,58,25,83.00
12/11/2003,04:16,966.75,966.75,966.75,966.75,0,8,8.00
12/11/2003,04:17,966.75,966.75,966.75,966.75,0,13,13.00
12/11/2003,04:18,966.75,966.75,966.75,966.75,0,10,10.00
12/11/2003,04:21,966.50,966.75,966.50,966.75,16,10,26.00
12/11/2003,04:22,966.75,966.75,966.50,966.50,10,1,11.00
12/11/2003,04:23,966.50,966.50,966.50,966.50,0,1,1.00
12/11/2003,04:24,966.50,966.75,966.50,966.75,5,4,9.00
12/11/2003,04:26,966.75,966.75,966.75,966.75,8,0,8.00
12/11/2003,04:27,966.75,966.75,966.50,966.50,1,47,48.00
12/11/2003,04:28,966.25,966.25,966.25,966.25,0,1,1.00
12/11/2003,04:29,966.50,966.50,966.50,966.50,13,0,13.00
12/11/2003,04:30,966.50,966.50,966.50,966.50,11,0,11.00
12/11/2003,04:31,966.50,966.50,966.50,966.50,1,0,1.00
12/11/2003,04:34,966.75,966.75,966.75,966.75,6,0,6.00
12/11/2003,04:35,966.75,966.75,966.75,966.75,6,0,6.00
12/11/2003,04:36,966.50,966.50,966.50,966.50,0,8,8.00
12/11/2003,04:37,966.50,966.50,966.25,966.25,0,2,2.00
12/11/2003,04:38,966.50,966.50,966.50,966.50,1,0,1.00
12/11/2003,04:40,966.50,966.50,966.50,966.50,2,0,2.00
12/11/2003,04:43,966.25,966.25,966.25,966.25,0,31,31.00
12/11/2003,04:44,966.00,966.00,966.00,966.00,0,24,24.00
12/11/2003,04:45,966.00,966.25,966.00,966.25,25,13,38.00
12/11/2003,04:46,966.25,966.25,966.25,966.25,1,0,1.00
12/11/2003,04:47,966.00,966.00,966.00,966.00,0,4,4.00
12/11/2003,04:48,966.00,966.00,965.50,965.50,47,219,266.00
12/11/2003,04:49,965.25,965.25,965.25,965.25,0,50,50.00
12/11/2003,04:50,965.25,965.50,965.25,965.50,54,5,59.00
12/11/2003,04:51,965.75,965.75,965.75,965.75,47,0,47.00
12/11/2003,04:52,965.75,965.75,965.75,965.75,14,0,14.00
12/11/2003,04:53,965.50,965.50,965.50,965.50,0,1,1.00
12/11/2003,04:56,965.75,965.75,965.75,965.75,13,0,13.00
12/11/2003,04:58,966.00,966.00,966.00,966.00,13,0,13.00
12/11/2003,05:01,966.00,966.00,966.00,966.00,7,0,7.00
12/11/2003,05:02,966.00,966.25,966.00,966.00,29,3,32.00
12/11/2003,05:03,965.75,965.75,965.75,965.75,0,15,15.00
12/11/2003,05:04,965.50,965.75,965.50,965.75,5,2,7.00
12/11/2003,05:05,965.75,965.75,965.75,965.75,3,0,3.00
12/11/2003,05:06,966.00,966.00,966.00,966.00,11,0,11.00
12/11/2003,05:07,966.00,966.25,966.00,966.25,2,0,2.00
12/11/2003,05:08,966.00,966.00,966.00,966.00,0,2,2.00
12/11/2003,05:09,966.25,966.25,966.00,966.00,2,26,28.00
12/11/2003,05:10,966.00,966.00,966.00,966.00,0,3,3.00
12/11/2003,05:12,966.00,966.25,966.00,966.25,8,5,13.00
12/11/2003,05:13,966.25,966.50,966.25,966.50,14,0,14.00
12/11/2003,05:14,966.50,966.50,966.50,966.50,30,0,30.00
12/11/2003,05:16,966.50,966.50,966.50,966.50,26,0,26.00
12/11/2003,05:17,966.50,966.50,966.25,966.25,11,1,12.00
12/11/2003,05:19,966.50,966.75,966.25,966.25,67,51,118.00
12/11/2003,05:20,966.25,966.25,966.25,966.25,0,22,22.00
12/11/2003,05:22,966.50,966.50,966.50,966.50,5,0,5.00
12/11/2003,05:25,966.25,966.25,966.25,966.25,0,5,5.00
12/11/2003,05:26,966.25,966.25,966.25,966.25,0,22,22.00
12/11/2003,05:29,966.25,966.25,966.25,966.25,0,2,2.00
12/11/2003,05:32,966.00,966.00,965.75,965.75,0,24,24.00
12/11/2003,05:33,965.75,966.00,965.75,966.00,11,23,34.00
12/11/2003,05:34,966.00,966.00,965.75,965.75,4,6,10.00
12/11/2003,05:35,965.75,965.75,965.50,965.50,0,26,26.00
12/11/2003,05:36,965.50,965.50,965.50,965.50,0,31,31.00
12/11/2003,05:37,965.50,965.50,965.50,965.50,0,42,42.00
12/11/2003,05:38,965.50,965.50,965.50,965.50,0,12,12.00
12/11/2003,05:39,965.50,965.50,965.50,965.50,0,16,16.00
12/11/2003,05:40,965.50,965.75,965.50,965.75,5,39,44.00
12/11/2003,05:42,965.50,965.50,965.50,965.50,0,27,27.00
12/11/2003,05:43,965.25,965.50,965.25,965.50,2,5,7.00
12/11/2003,05:44,965.50,965.50,965.50,965.50,5,0,5.00
12/11/2003,05:45,965.50,965.50,965.25,965.50,17,29,46.00
12/11/2003,05:46,965.25,965.25,965.25,965.25,0,5,5.00
12/11/2003,05:48,965.25,965.25,965.25,965.25,0,16,16.00
12/11/2003,05:49,965.25,965.25,965.25,965.25,0,38,38.00
12/11/2003,05:50,965.25,965.25,965.25,965.25,0,6,6.00
12/11/2003,05:52,965.25,965.25,965.25,965.25,0,9,9.00
12/11/2003,05:53,965.25,965.25,965.25,965.25,0,1,1.00
12/11/2003,05:54,965.50,965.50,965.25,965.25,5,3,8.00
12/11/2003,05:55,965.50,965.50,965.25,965.25,2,10,12.00
12/11/2003,05:57,965.25,965.25,965.25,965.25,0,1,1.00
12/11/2003,05:58,965.50,965.50,965.50,965.50,1,0,1.00
12/11/2003,05:59,965.50,965.50,965.50,965.50,2,0,2.00
12/11/2003,06:00,965.50,965.50,965.50,965.50,12,0,12.00
12/11/2003,06:01,965.25,965.25,965.25,965.25,0,10,10.00
12/11/2003,06:02,965.25,965.25,965.25,965.25,0,17,17.00
12/11/2003,06:03,965.25,965.50,965.25,965.50,1,8,9.00
12/11/2003,06:04,965.50,965.50,965.25,965.25,4,8,12.00
12/11/2003,06:05,965.50,965.75,965.50,965.75,33,0,33.00
12/11/2003,06:06,965.75,966.00,965.75,966.00,6,0,6.00
12/11/2003,06:08,965.75,965.75,965.75,965.75,0,10,10.00
12/11/2003,06:09,965.50,965.75,965.50,965.75,2,6,8.00
12/11/2003,06:10,965.75,965.75,965.75,965.75,33,0,33.00
12/11/2003,06:11,965.75,966.00,965.75,965.75,26,3,29.00
12/11/2003,06:13,966.00,966.00,966.00,966.00,41,0,41.00
12/11/2003,06:14,966.00,966.00,966.00,966.00,5,0,5.00
12/11/2003,06:15,966.25,966.25,966.25,966.25,12,0,12.00
12/11/2003,06:16,966.25,966.25,966.00,966.00,3,3,6.00
12/11/2003,06:18,966.25,966.25,966.25,966.25,6,0,6.00
12/11/2003,06:20,966.25,966.25,966.25,966.25,1,0,1.00
12/11/2003,06:21,966.25,966.25,966.25,966.25,2,0,2.00
12/11/2003,06:22,966.25,966.25,966.25,966.25,5,0,5.00
12/11/2003,06:23,966.25,966.25,966.25,966.25,37,0,37.00
12/11/2003,06:24,966.25,966.25,966.25,966.25,12,0,12.00
12/11/2003,06:25,966.25,966.25,966.25,966.25,9,0,9.00
12/11/2003,06:26,966.25,966.25,966.00,966.00,12,1,13.00
12/11/2003,06:27,966.25,966.25,966.25,966.25,42,0,42.00
12/11/2003,06:28,966.25,966.25,966.25,966.25,6,0,6.00
12/11/2003,06:29,966.25,966.25,966.25,966.25,2,0,2.00
12/11/2003,06:31,966.25,966.25,966.25,966.25,1,0,1.00
12/11/2003,06:33,966.25,966.25,966.25,966.25,43,0,43.00
12/11/2003,06:34,966.25,966.50,966.25,966.25,6,2,8.00
12/11/2003,06:35,966.25,966.25,966.25,966.25,0,20,20.00
12/11/2003,06:36,966.25,966.25,966.25,966.25,0,12,12.00
12/11/2003,06:37,966.25,966.25,966.25,966.25,0,8,8.00
12/11/2003,06:40,966.50,966.50,966.50,966.50,1,0,1.00
12/11/2003,06:41,966.50,966.50,966.50,966.50,10,0,10.00
12/11/2003,06:42,966.50,966.50,966.25,966.25,2,33,35.00
12/11/2003,06:43,966.25,966.25,966.25,966.25,0,1,1.00
12/11/2003,06:44,966.25,966.25,966.25,966.25,0,22,22.00
12/11/2003,06:45,966.25,966.25,966.25,966.25,0,1,1.00
12/11/2003,06:46,966.50,966.50,966.25,966.50,2,1,3.00
12/11/2003,06:47,966.25,966.25,966.25,966.25,0,16,16.00
12/11/2003,06:48,966.25,966.50,966.25,966.50,66,1,67.00
12/11/2003,06:49,966.50,966.75,966.50,966.50,10,2,12.00
12/11/2003,06:50,966.75,966.75,966.75,966.75,31,0,31.00
12/11/2003,06:51,966.75,967.00,966.75,967.00,319,55,374.00
12/11/2003,06:52,966.75,966.75,966.75,966.75,0,3,3.00
12/11/2003,06:53,966.75,966.75,966.25,966.50,75,110,185.00
12/11/2003,06:54,966.50,966.50,966.25,966.25,232,2,234.00
12/11/2003,06:55,966.25,966.25,966.25,966.25,0,53,53.00
12/11/2003,06:57,966.00,966.25,966.00,966.00,2,9,11.00
12/11/2003,06:58,966.00,966.00,966.00,966.00,0,30,30.00
12/11/2003,06:59,966.25,966.25,966.00,966.00,1,20,21.00
12/11/2003,07:00,966.00,966.00,966.00,966.00,0,10,10.00
12/11/2003,07:01,966.00,966.00,965.75,966.00,1,198,199.00
12/11/2003,07:02,965.75,966.00,965.75,966.00,13,8,21.00
12/11/2003,07:03,966.00,966.00,965.75,965.75,15,100,115.00
12/11/2003,07:04,965.75,965.75,965.75,965.75,0,56,56.00
12/11/2003,07:05,965.75,966.00,965.75,965.75,129,239,368.00
12/11/2003,07:06,966.00,966.25,966.00,966.25,303,0,303.00
12/11/2003,07:07,966.00,966.25,966.00,966.25,284,1,285.00
12/11/2003,07:08,966.25,966.25,966.25,966.25,4,0,4.00
12/11/2003,07:09,966.00,966.00,965.75,966.00,29,161,190.00
12/11/2003,07:10,966.00,966.00,966.00,966.00,79,0,79.00
12/11/2003,07:12,965.75,965.75,965.75,965.75,0,4,4.00
12/11/2003,07:13,965.75,965.75,965.75,965.75,0,129,129.00
12/11/2003,07:14,965.75,965.75,965.50,965.75,1,8,9.00
12/11/2003,07:15,965.50,965.75,965.25,965.50,17,87,104.00
12/11/2003,07:16,965.50,965.50,965.25,965.25,12,99,111.00
12/11/2003,07:17,965.25,965.25,965.25,965.25,0,194,194.00
12/11/2003,07:18,965.25,965.25,965.00,965.25,3,13,16.00
12/11/2003,07:19,965.25,965.50,965.25,965.50,102,0,102.00
12/11/2003,07:20,965.50,965.50,965.50,965.50,13,0,13.00
12/11/2003,07:21,965.25,965.50,965.25,965.50,3,80,83.00
12/11/2003,07:22,965.25,965.50,965.25,965.50,1,8,9.00
12/11/2003,07:23,965.50,965.50,965.50,965.50,7,0,7.00
12/11/2003,07:24,965.50,965.50,965.25,965.25,68,3,71.00
12/11/2003,07:25,965.50,965.50,965.50,965.50,88,0,88.00
12/11/2003,07:26,965.25,965.25,965.25,965.25,0,5,5.00
12/11/2003,07:27,965.50,965.50,965.25,965.50,30,1,31.00
12/11/2003,07:28,965.50,966.00,965.25,966.00,355,44,399.00
12/11/2003,07:29,966.25,966.50,966.00,966.50,73,129,202.00
12/11/2003,07:30,966.25,966.50,965.25,965.75,110,256,366.00
12/11/2003,07:31,966.00,966.25,964.50,965.00,357,673,1030.00
12/11/2003,07:32,964.75,966.00,964.75,965.50,448,114,562.00
12/11/2003,07:33,965.75,966.00,965.50,965.50,77,54,131.00
12/11/2003,07:34,965.50,966.00,965.50,966.00,221,137,358.00
12/11/2003,07:35,966.00,966.25,965.75,965.75,35,87,122.00
12/11/2003,07:36,965.50,965.50,965.50,965.50,0,244,244.00
12/11/2003,07:37,965.50,965.75,965.00,965.00,3,284,287.00
12/11/2003,07:38,965.25,965.25,965.00,965.00,5,234,239.00
12/11/2003,07:39,965.00,965.25,964.75,964.75,3,79,82.00
12/11/2003,07:40,964.50,964.75,964.00,964.75,145,191,336.00
12/11/2003,07:41,964.75,965.00,964.50,964.75,161,96,257.00
12/11/2003,07:42,964.75,965.00,964.50,965.00,325,54,379.00
12/11/2003,07:43,964.75,965.00,964.75,964.75,2,10,12.00
12/11/2003,07:44,965.00,965.00,964.75,965.00,385,1,386.00
12/11/2003,07:45,965.00,965.25,965.00,965.25,19,0,19.00
12/11/2003,07:46,965.00,965.25,965.00,965.00,3,30,33.00
12/11/2003,07:47,965.00,965.00,964.75,965.00,2,45,47.00
12/11/2003,07:48,965.00,965.00,964.75,965.00,41,1,42.00
12/11/2003,07:49,965.00,965.00,964.75,964.75,10,133,143.00
12/11/2003,07:50,964.50,964.75,964.50,964.75,205,77,282.00
12/11/2003,07:51,964.75,964.75,964.75,964.75,17,0,17.00
12/11/2003,07:52,964.75,964.75,964.50,964.50,5,10,15.00
12/11/2003,07:53,964.50,964.50,964.25,964.25,0,290,290.00
12/11/2003,07:54,964.25,964.50,964.25,964.50,12,52,64.00
12/11/2003,07:55,964.50,964.50,963.75,964.00,21,429,450.00
12/11/2003,07:56,963.75,964.00,963.75,964.00,202,33,235.00
12/11/2003,07:57,964.25,964.50,964.00,964.00,70,149,219.00
12/11/2003,07:58,964.25,964.25,964.00,964.00,14,4,18.00
12/11/2003,07:59,964.00,964.00,964.00,964.00,0,1,1.00
12/11/2003,08:00,964.00,964.00,964.00,964.00,0,47,47.00
12/11/2003,08:01,964.00,964.25,964.00,964.25,10,17,27.00
12/11/2003,08:02,964.00,964.00,963.75,964.00,6,128,134.00
12/11/2003,08:03,964.00,964.25,964.00,964.25,156,0,156.00
12/11/2003,08:04,964.25,964.50,964.25,964.50,100,6,106.00
12/11/2003,08:05,964.50,964.50,964.25,964.50,39,4,43.00
12/11/2003,08:06,964.50,964.50,964.25,964.25,4,46,50.00
12/11/2003,08:07,964.25,964.50,964.25,964.50,3,5,8.00
12/11/2003,08:08,964.50,964.50,964.25,964.25,15,2,17.00
12/11/2003,08:09,964.50,964.50,964.50,964.50,2,0,2.00
12/11/2003,08:10,964.25,964.50,964.25,964.50,72,25,97.00
12/11/2003,08:11,964.25,964.50,964.25,964.25,42,20,62.00
12/11/2003,08:12,964.25,964.25,964.25,964.25,0,4,4.00
12/11/2003,08:13,964.25,964.25,964.00,964.00,2,38,40.00
12/11/2003,08:14,964.25,964.25,964.00,964.25,33,1,34.00
12/11/2003,08:15,964.25,964.25,964.00,964.25,27,13,40.00
12/11/2003,08:16,964.00,964.25,964.00,964.25,18,6,24.00
12/11/2003,08:17,964.00,964.25,964.00,964.25,12,2,14.00
12/11/2003,08:18,964.25,964.25,964.25,964.25,84,0,84.00
12/11/2003,08:19,964.50,964.50,964.50,964.50,12,0,12.00
12/11/2003,08:20,964.25,964.50,964.25,964.50,1,2,3.00
12/11/2003,08:21,964.50,964.50,964.25,964.25,30,56,86.00
12/11/2003,08:22,964.25,964.50,964.25,964.50,5,20,25.00
12/11/2003,08:23,964.50,964.50,964.25,964.25,2,125,127.00
12/11/2003,08:24,964.25,964.25,964.00,964.00,0,15,15.00
12/11/2003,08:25,964.00,964.25,964.00,964.25,4,106,110.00
12/11/2003,08:26,964.25,964.25,964.00,964.00,22,61,83.00
12/11/2003,08:27,964.25,964.25,964.00,964.25,3,4,7.00
12/11/2003,08:28,964.00,964.25,964.00,964.00,41,115,156.00
12/11/2003,08:29,964.00,964.25,963.75,964.00,58,67,125.00
12/11/2003,08:30,964.00,964.50,963.75,964.50,301,323,624.00
12/11/2003,08:31,964.50,965.25,964.50,965.25,387,323,710.00
12/11/2003,08:32,965.25,965.25,964.75,965.00,448,355,803.00
12/11/2003,08:33,965.25,965.50,965.00,965.50,461,38,499.00
12/11/2003,08:34,965.75,965.75,965.25,965.50,260,1080,1340.00
12/11/2003,08:35,965.50,966.00,965.50,966.00,167,53,220.00
12/11/2003,08:36,966.00,966.00,965.25,965.50,122,324,446.00
12/11/2003,08:37,965.75,965.75,965.50,965.50,14,212,226.00
12/11/2003,08:38,965.50,966.25,965.50,965.75,459,387,846.00
12/11/2003,08:39,965.75,966.75,965.50,966.75,1044,60,1104.00
12/11/2003,08:40,966.75,967.00,966.50,966.50,194,141,335.00
12/11/2003,08:41,966.75,967.25,966.50,967.00,692,367,1059.00
12/11/2003,08:42,967.00,967.25,966.50,966.50,14,184,198.00
12/11/2003,08:43,966.50,967.00,966.25,966.75,223,124,347.00
12/11/2003,08:44,966.50,967.00,966.50,966.50,77,133,210.00
12/11/2003,08:45,966.75,967.00,966.50,966.75,109,21,130.00
12/11/2003,08:46,966.75,967.25,966.75,967.00,101,66,167.00
12/11/2003,08:47,967.25,967.75,967.00,967.25,430,123,553.00
12/11/2003,08:48,967.25,967.50,967.00,967.25,136,52,188.00
12/11/2003,08:49,967.50,968.00,967.25,967.75,288,47,335.00
12/11/2003,08:50,968.00,968.50,967.75,968.25,1490,249,1739.00
12/11/2003,08:51,968.25,969.00,968.00,968.75,992,74,1066.00
12/11/2003,08:52,968.75,969.25,968.75,968.75,270,445,715.00
12/11/2003,08:53,968.75,969.75,968.75,969.75,600,163,763.00
12/11/2003,08:54,969.50,969.75,969.25,969.50,19,389,408.00
12/11/2003,08:55,969.25,969.25,969.00,969.00,20,187,207.00
12/11/2003,08:56,969.00,969.25,968.75,969.00,89,336,425.00
12/11/2003,08:57,968.75,969.00,968.75,968.75,18,163,181.00
12/11/2003,08:58,969.00,969.00,968.75,969.00,108,17,125.00
12/11/2003,08:59,969.00,969.00,968.75,968.75,82,48,130.00
12/11/2003,09:00,969.00,969.25,968.75,969.00,134,104,238.00
12/11/2003,09:01,969.00,969.50,968.75,969.00,74,209,283.00
12/11/2003,09:02,968.75,969.00,968.25,968.25,19,662,681.00
12/11/2003,09:03,968.25,968.75,968.00,968.00,135,143,278.00
12/11/2003,09:04,968.25,968.50,968.00,968.50,101,13,114.00
12/11/2003,09:05,968.50,969.00,968.25,969.00,109,13,122.00
12/11/2003,09:06,968.75,969.50,968.75,969.50,311,38,349.00
12/11/2003,09:07,969.50,969.75,969.00,969.25,83,120,203.00
12/11/2003,09:08,969.25,969.25,968.75,969.00,62,179,241.00
12/11/2003,09:09,968.75,969.25,968.50,968.50,84,95,179.00
12/11/2003,09:10,968.50,968.75,968.25,968.25,29,280,309.00
12/11/2003,09:11,968.50,968.50,968.00,968.00,131,239,370.00
12/11/2003,09:12,968.00,968.25,967.50,967.50,54,392,446.00
12/11/2003,09:13,967.50,968.25,967.50,967.75,344,71,415.00
12/11/2003,09:14,967.75,968.50,967.75,968.50,418,40,458.00
12/11/2003,09:15,968.25,968.50,968.25,968.50,34,70,104.00
12/11/2003,09:16,968.50,968.50,968.25,968.25,53,26,79.00
12/11/2003,09:17,968.25,969.00,968.25,968.75,622,113,735.00
12/11/2003,09:18,968.75,969.00,968.75,968.75,41,115,156.00
12/11/2003,09:19,969.00,969.00,968.75,968.75,65,21,86.00
12/11/2003,09:20,968.75,969.25,968.75,968.75,466,122,588.00
12/11/2003,09:21,968.75,969.00,968.50,969.00,487,577,1064.00
12/11/2003,09:22,969.00,970.00,969.00,970.00,727,35,762.00
12/11/2003,09:23,970.00,970.50,970.00,970.50,1159,50,1209.00
12/11/2003,09:24,970.25,971.25,970.25,971.25,501,59,560.00
12/11/2003,09:25,971.25,971.25,970.50,971.00,90,258,348.00
12/11/2003,09:26,970.75,971.00,970.75,970.75,167,74,241.00
12/11/2003,09:27,971.00,971.50,970.75,971.25,363,152,515.00
12/11/2003,09:28,971.00,971.50,971.00,971.50,365,119,484.00
12/11/2003,09:29,971.50,971.50,971.00,971.25,147,121,268.00
12/11/2003,09:30,971.25,971.50,971.00,971.50,41,36,77.00
12/11/2003,09:31,971.50,972.75,971.25,972.25,939,204,1143.00
12/11/2003,09:32,972.50,973.00,972.25,972.50,120,421,541.00
12/11/2003,09:33,972.50,973.00,972.25,972.25,265,250,515.00
12/11/2003,09:34,972.25,972.25,971.75,971.75,103,494,597.00
12/11/2003,09:35,972.00,972.25,971.75,972.00,103,70,173.00
12/11/2003,09:36,972.00,972.25,971.75,972.00,176,30,206.00
12/11/2003,09:37,972.25,972.25,971.75,972.00,9,45,54.00
12/11/2003,09:38,971.75,972.00,971.50,971.75,25,73,98.00
12/11/2003,09:39,971.50,971.75,971.50,971.50,50,18,68.00
12/11/2003,09:40,971.75,972.00,971.75,971.75,80,6,86.00
12/11/2003,09:41,972.00,972.25,971.75,971.75,75,51,126.00
12/11/2003,09:42,971.50,972.25,971.50,972.25,39,31,70.00
12/11/2003,09:43,971.75,972.25,971.75,972.00,88,48,136.00
12/11/2003,09:44,972.00,972.50,971.50,972.50,188,41,229.00
12/11/2003,09:45,972.50,972.50,972.00,972.00,93,103,196.00
12/11/2003,09:46,972.00,972.75,972.00,972.50,125,121,246.00
12/11/2003,09:47,972.50,972.50,972.25,972.25,83,2,85.00
12/11/2003,09:48,972.50,972.75,972.50,972.50,40,5,45.00
12/11/2003,09:49,972.75,972.75,972.25,972.25,14,104,118.00
12/11/2003,09:50,972.00,972.25,972.00,972.00,38,48,86.00
12/11/2003,09:51,972.00,972.25,972.00,972.25,17,28,45.00
12/11/2003,09:52,972.50,972.50,972.00,972.50,56,16,72.00
12/11/2003,09:53,972.50,972.50,972.00,972.00,4,21,25.00
12/11/2003,09:54,972.00,972.75,972.00,972.50,62,120,182.00
12/11/2003,09:55,972.50,973.00,972.50,973.00,86,64,150.00
12/11/2003,09:56,973.00,973.25,972.50,972.50,403,156,559.00
12/11/2003,09:57,972.50,972.50,972.25,972.25,1,38,39.00
12/11/2003,09:58,972.25,972.50,972.00,972.00,93,18,111.00
12/11/2003,09:59,972.00,972.25,972.00,972.25,17,116,133.00
12/11/2003,10:00,972.25,972.50,972.00,972.25,38,85,123.00
12/11/2003,10:01,972.25,972.75,972.25,972.75,56,18,74.00
12/11/2003,10:02,972.50,972.50,972.25,972.50,16,180,196.00
12/11/2003,10:03,972.50,972.50,972.25,972.50,54,13,67.00
12/11/2003,10:04,972.50,973.00,972.25,972.25,69,126,195.00
12/11/2003,10:05,972.25,972.25,972.00,972.25,50,21,71.00
12/11/2003,10:06,972.00,972.25,971.75,972.00,36,267,303.00
12/11/2003,10:07,971.75,972.00,971.75,972.00,28,601,629.00
12/11/2003,10:08,972.00,972.25,971.75,972.00,221,16,237.00
12/11/2003,10:09,972.00,972.25,971.50,971.50,37,56,93.00
12/11/2003,10:10,971.75,971.75,971.50,971.50,34,470,504.00
12/11/2003,10:11,971.75,971.75,971.50,971.50,6,27,33.00
12/11/2003,10:12,971.50,972.00,971.25,972.00,77,137,214.00
12/11/2003,10:13,972.25,972.25,971.50,971.75,99,100,199.00
12/11/2003,10:14,971.75,971.75,971.25,971.50,12,85,97.00
12/11/2003,10:15,971.25,971.25,971.00,971.00,60,58,118.00
12/11/2003,10:16,971.00,971.50,971.00,971.25,56,34,90.00
12/11/2003,10:17,971.50,971.50,971.25,971.50,12,2,14.00
12/11/2003,10:18,971.50,971.75,971.50,971.75,39,0,39.00
12/11/2003,10:19,971.75,972.00,971.75,971.75,19,10,29.00
12/11/2003,10:20,971.75,971.75,971.75,971.75,0,5,5.00
12/11/2003,10:21,971.75,972.00,971.50,971.50,1,19,20.00
12/11/2003,10:22,971.50,971.75,971.50,971.50,1,19,20.00
12/11/2003,10:23,971.50,971.75,971.25,971.50,86,44,130.00
12/11/2003,10:24,971.50,971.75,971.50,971.50,2,26,28.00
12/11/2003,10:25,971.50,971.75,971.25,971.25,2,54,56.00
12/11/2003,10:26,971.25,971.50,971.00,971.25,67,225,292.00
12/11/2003,10:27,971.25,971.75,971.25,971.25,115,122,237.00
12/11/2003,10:28,971.25,971.50,971.25,971.25,9,43,52.00
12/11/2003,10:29,971.25,971.50,971.00,971.00,8,212,220.00
12/11/2003,10:30,971.25,971.50,971.25,971.50,108,11,119.00
12/11/2003,10:31,971.50,972.25,971.50,972.25,145,37,182.00
12/11/2003,10:32,972.25,972.25,971.75,972.00,86,100,186.00
12/11/2003,10:33,972.25,972.25,972.00,972.25,38,35,73.00
12/11/2003,10:34,972.25,972.25,972.00,972.25,12,26,38.00
12/11/2003,10:35,972.25,972.25,972.00,972.25,125,6,131.00
12/11/2003,10:36,972.50,972.50,972.25,972.25,237,20,257.00
12/11/2003,10:37,972.25,972.50,972.00,972.25,8,301,309.00
12/11/2003,10:38,972.25,972.50,972.00,972.25,132,20,152.00
12/11/2003,10:39,972.50,972.50,972.25,972.50,12,4,16.00
12/11/2003,10:40,972.50,972.50,972.00,972.00,3,113,116.00
12/11/2003,10:41,972.00,972.25,972.00,972.25,11,4,15.00
12/11/2003,10:42,972.00,972.25,972.00,972.25,113,3,116.00
12/11/2003,10:43,972.25,972.25,972.25,972.25,6,0,6.00
12/11/2003,10:44,972.25,972.50,972.25,972.50,113,0,113.00
12/11/2003,10:45,972.50,972.50,972.25,972.25,50,25,75.00
12/11/2003,10:46,972.50,972.50,972.25,972.50,56,13,69.00
12/11/2003,10:47,972.50,973.00,972.25,972.25,244,152,396.00
12/11/2003,10:48,972.25,972.25,972.25,972.25,0,3,3.00
12/11/2003,10:49,972.50,972.50,972.25,972.25,1,69,70.00
12/11/2003,10:50,972.25,972.50,972.25,972.25,5,8,13.00
12/11/2003,10:51,972.25,972.25,972.00,972.00,0,102,102.00
12/11/2003,10:52,971.75,972.00,971.75,971.75,9,8,17.00
12/11/2003,10:53,971.75,972.25,971.75,972.00,140,14,154.00
12/11/2003,10:54,972.25,972.25,972.25,972.25,55,0,55.00
12/11/2003,10:55,972.00,972.25,972.00,972.00,1,28,29.00
12/11/2003,10:56,971.75,972.25,971.50,972.25,111,987,1098.00
12/11/2003,10:57,972.25,972.25,972.00,972.00,2,6,8.00
12/11/2003,10:58,972.00,972.50,972.00,972.50,75,2,77.00
12/11/2003,10:59,972.25,972.50,972.25,972.25,1,10,11.00
12/11/2003,11:00,972.50,972.50,972.50,972.50,8,0,8.00
12/11/2003,11:01,972.50,972.50,972.25,972.25,16,13,29.00
12/11/2003,11:02,972.50,972.50,972.25,972.25,4,13,17.00
12/11/2003,11:03,972.25,972.50,972.00,972.25,16,22,38.00
12/11/2003,11:04,972.25,972.75,972.25,972.50,18,69,87.00
12/11/2003,11:05,972.50,972.75,972.50,972.75,3,1,4.00
12/11/2003,11:06,972.50,972.75,972.50,972.75,6,34,40.00
12/11/2003,11:07,972.75,972.75,972.50,972.75,28,6,34.00
12/11/2003,11:08,973.00,973.00,972.75,972.75,240,24,264.00
12/11/2003,11:09,973.00,973.00,972.50,972.50,23,223,246.00
12/11/2003,11:10,972.75,972.75,972.50,972.75,69,1,70.00
12/11/2003,11:11,972.50,972.50,972.25,972.25,0,46,46.00
12/11/2003,11:12,972.25,972.75,972.00,972.75,55,7,62.00
12/11/2003,11:13,972.75,973.00,972.50,972.75,6,70,76.00
12/11/2003,11:14,972.75,972.75,972.50,972.50,3,3,6.00
12/11/2003,11:15,972.50,972.50,972.25,972.50,1,34,35.00
12/11/2003,11:16,972.50,972.50,972.25,972.25,20,11,31.00
12/11/2003,11:17,972.50,972.50,972.50,972.50,9,0,9.00
12/11/2003,11:18,972.50,972.50,972.50,972.50,73,0,73.00
12/11/2003,11:19,972.25,972.25,972.25,972.25,0,2,2.00
12/11/2003,11:20,972.25,972.25,972.00,972.25,39,26,65.00
12/11/2003,11:21,972.50,972.50,972.25,972.50,2,1,3.00
12/11/2003,11:22,972.50,972.50,972.50,972.50,6,0,6.00
12/11/2003,11:23,972.50,972.50,972.25,972.50,40,19,59.00
12/11/2003,11:24,972.50,972.75,972.50,972.50,73,34,107.00
12/11/2003,11:25,972.25,972.50,972.25,972.50,1,2,3.00
12/11/2003,11:26,972.25,972.25,972.25,972.25,0,2,2.00
12/11/2003,11:27,972.25,972.25,972.00,972.00,0,31,31.00
12/11/2003,11:28,972.00,972.25,972.00,972.25,16,20,36.00
12/11/2003,11:29,972.00,972.00,972.00,972.00,0,5,5.00
12/11/2003,11:30,972.25,972.25,972.00,972.00,3,129,132.00
12/11/2003,11:31,971.75,972.00,971.75,972.00,18,11,29.00
12/11/2003,11:32,972.00,972.25,972.00,972.00,211,80,291.00
12/11/2003,11:33,972.00,972.25,971.75,972.25,28,2,30.00
12/11/2003,11:34,972.50,972.50,972.25,972.50,2,1,3.00
12/11/2003,11:35,972.50,973.00,972.50,972.75,66,3,69.00
12/11/2003,11:36,973.00,973.25,972.75,973.00,85,32,117.00
12/11/2003,11:37,973.00,973.00,972.25,972.75,11,128,139.00
12/11/2003,11:38,972.75,973.00,972.25,972.50,43,20,63.00
12/11/2003,11:39,972.50,972.50,971.75,972.00,3,44,47.00
12/11/2003,11:40,972.00,972.25,971.50,971.75,18,54,72.00
12/11/2003,11:41,971.75,972.00,971.75,971.75,26,5,31.00
12/11/2003,11:42,972.00,972.00,971.75,972.00,120,18,138.00
12/11/2003,11:43,972.25,972.25,972.00,972.25,5,4,9.00
12/11/2003,11:44,972.25,972.25,972.25,972.25,10,0,10.00
12/11/2003,11:45,972.00,972.25,972.00,972.00,1,93,94.00
12/11/2003,11:46,972.25,972.50,972.25,972.50,74,0,74.00
12/11/2003,11:47,972.50,972.50,972.25,972.50,16,12,28.00
12/11/2003,11:48,972.50,972.50,972.50,972.50,4,0,4.00
12/11/2003,11:49,972.50,972.50,972.25,972.25,5,8,13.00
12/11/2003,11:50,972.25,972.50,972.25,972.50,5,3,8.00
12/11/2003,11:51,972.50,972.50,971.75,971.75,5,43,48.00
12/11/2003,11:52,972.00,972.00,971.75,971.75,3,2,5.00
12/11/2003,11:53,972.00,972.00,972.00,972.00,13,0,13.00
12/11/2003,11:54,972.00,972.00,971.75,972.00,15,9,24.00
12/11/2003,11:55,971.75,971.75,971.25,971.25,1,309,310.00
12/11/2003,11:56,971.25,971.75,971.25,971.75,16,7,23.00
12/11/2003,11:57,971.75,972.00,971.75,971.75,11,18,29.00
12/11/2003,11:58,971.75,971.75,971.50,971.75,9,59,68.00
12/11/2003,11:59,971.75,972.00,971.75,971.75,14,1,15.00
12/11/2003,12:00,971.75,971.75,971.50,971.75,1,124,125.00
12/11/2003,12:01,971.75,971.75,971.50,971.75,8,32,40.00
12/11/2003,12:02,971.50,971.50,971.25,971.25,6,140,146.00
12/11/2003,12:03,971.00,971.00,970.75,970.75,115,157,272.00
12/11/2003,12:04,971.00,971.00,970.75,971.00,68,91,159.00
12/11/2003,12:05,971.25,971.25,971.00,971.00,64,46,110.00
12/11/2003,12:06,970.75,971.00,970.75,971.00,7,3,10.00
12/11/2003,12:07,971.00,971.25,970.75,971.25,16,2,18.00
12/11/2003,12:08,971.25,971.25,971.00,971.25,3,1,4.00
12/11/2003,12:09,971.00,971.25,971.00,971.00,2,32,34.00
12/11/2003,12:10,971.25,971.25,971.25,971.25,12,0,12.00
12/11/2003,12:11,971.25,971.25,971.00,971.00,6,4,10.00
12/11/2003,12:12,971.25,971.50,971.00,971.00,17,8,25.00
12/11/2003,12:13,971.25,971.50,971.25,971.25,11,17,28.00
12/11/2003,12:14,971.25,971.25,971.00,971.00,0,5,5.00
12/11/2003,12:15,971.25,971.50,971.00,971.50,16,96,112.00
12/11/2003,12:16,971.25,971.75,971.25,971.50,38,7,45.00
12/11/2003,12:17,971.50,971.75,971.50,971.50,14,11,25.00
12/11/2003,12:18,971.75,971.75,971.25,971.25,4,34,38.00
12/11/2003,12:19,971.50,971.75,971.25,971.50,31,9,40.00
12/11/2003,12:20,971.50,971.50,971.25,971.25,21,6,27.00
12/11/2003,12:21,971.50,971.50,971.25,971.25,1,50,51.00
12/11/2003,12:22,971.00,971.25,970.75,970.75,21,55,76.00
12/11/2003,12:23,971.00,971.00,971.00,971.00,6,0,6.00
12/11/2003,12:24,971.25,971.75,971.00,971.75,140,164,304.00
12/11/2003,12:25,971.75,972.00,971.75,972.00,36,20,56.00
12/11/2003,12:26,972.00,972.00,972.00,972.00,13,0,13.00
12/11/2003,12:27,972.00,972.25,972.00,972.00,40,33,73.00
12/11/2003,12:28,972.00,972.25,971.75,972.00,16,228,244.00
12/11/2003,12:29,971.75,971.75,971.50,971.50,0,8,8.00
12/11/2003,12:30,971.50,971.50,971.50,971.50,0,34,34.00
12/11/2003,12:31,971.50,972.00,971.25,971.75,23,3,26.00
12/11/2003,12:32,972.00,972.50,972.00,972.50,151,0,151.00
12/11/2003,12:33,972.50,972.50,972.25,972.50,33,9,42.00
12/11/2003,12:34,972.75,972.75,972.25,972.25,13,24,37.00
12/11/2003,12:35,972.25,972.75,972.25,972.50,32,3,35.00
12/11/2003,12:36,972.75,972.75,972.25,972.50,14,31,45.00
12/11/2003,12:37,972.25,972.25,972.00,972.25,58,33,91.00
12/11/2003,12:38,972.00,972.25,972.00,972.25,20,1,21.00
12/11/2003,12:39,972.25,972.25,972.00,972.00,1,20,21.00
12/11/2003,12:40,971.75,972.00,971.75,972.00,12,5,17.00
12/11/2003,12:41,972.00,972.25,972.00,972.25,16,0,16.00
12/11/2003,12:42,972.25,972.25,972.00,972.00,2,5,7.00
12/11/2003,12:43,972.25,972.50,972.25,972.25,256,4,260.00
12/11/2003,12:44,972.25,972.50,972.25,972.25,12,21,33.00
12/11/2003,12:45,972.25,972.25,972.25,972.25,0,53,53.00
12/11/2003,12:47,972.25,972.25,971.25,971.25,2,289,291.00
12/11/2003,12:48,971.25,971.25,971.00,971.00,2,109,111.00
12/11/2003,12:49,970.75,971.00,970.75,971.00,241,11,252.00
12/11/2003,12:50,971.00,971.00,970.50,970.75,46,112,158.00
12/11/2003,12:51,970.50,970.75,970.25,970.50,60,547,607.00
12/11/2003,12:52,970.25,971.00,970.25,971.00,53,27,80.00
12/11/2003,12:53,971.00,971.00,970.75,970.75,6,21,27.00
12/11/2003,12:54,970.75,970.75,969.75,970.25,10,309,319.00
12/11/2003,12:55,970.25,970.25,969.75,970.00,51,43,94.00
12/11/2003,12:56,970.00,970.50,970.00,970.25,38,4,42.00
12/11/2003,12:57,970.50,971.00,970.50,971.00,83,9,92.00
12/11/2003,12:58,971.00,971.00,970.75,970.75,4,4,8.00
12/11/2003,12:59,970.75,971.00,970.75,970.75,2,10,12.00
12/11/2003,13:00,970.75,971.00,970.50,971.00,32,7,39.00
12/11/2003,13:01,970.75,970.75,970.25,970.25,53,198,251.00
12/11/2003,13:02,970.25,970.50,969.75,970.25,55,212,267.00
12/11/2003,13:03,970.25,972.00,970.00,972.00,573,10,583.00
12/11/2003,13:04,972.00,972.00,971.50,972.00,57,444,501.00
12/11/2003,13:05,972.00,972.50,971.50,972.50,54,20,74.00
12/11/2003,13:06,972.25,972.75,972.00,972.75,53,30,83.00
12/11/2003,13:07,972.75,972.75,972.00,972.00,15,23,38.00
12/11/2003,13:08,972.25,972.25,971.75,972.00,17,232,249.00
12/11/2003,13:09,972.00,972.25,971.75,972.00,27,69,96.00
12/11/2003,13:10,972.00,972.50,972.00,972.50,5,8,13.00
12/11/2003,13:11,972.50,973.00,972.25,973.00,166,7,173.00
12/11/2003,13:12,973.00,973.75,973.00,973.25,383,192,575.00
12/11/2003,13:13,973.25,973.50,973.25,973.50,32,32,64.00
12/11/2003,13:14,973.50,973.75,973.00,973.50,85,60,145.00
12/11/2003,13:15,973.25,973.50,973.25,973.50,108,32,140.00
12/11/2003,13:16,973.25,973.50,973.00,973.25,8,28,36.00
12/11/2003,13:17,973.00,973.75,973.00,973.50,30,6,36.00
12/11/2003,13:18,973.50,975.00,973.50,974.75,842,29,871.00
12/11/2003,13:19,974.50,975.50,974.50,975.25,398,122,520.00
12/11/2003,13:20,975.00,975.25,974.50,975.00,52,92,144.00
12/11/2003,13:21,974.75,975.00,974.75,975.00,16,81,97.00
12/11/2003,13:22,974.75,975.00,974.50,974.50,30,188,218.00
12/11/2003,13:23,974.50,974.75,974.25,974.25,4,79,83.00
12/11/2003,13:24,974.50,974.50,974.25,974.25,80,72,152.00
12/11/2003,13:25,974.50,974.75,974.25,974.25,239,81,320.00
12/11/2003,13:26,974.50,974.50,974.00,974.50,38,35,73.00
12/11/2003,13:27,974.50,974.50,974.25,974.50,54,1,55.00
12/11/2003,13:28,974.75,975.00,974.50,975.00,41,1,42.00
12/11/2003,13:29,975.25,975.50,975.00,975.50,63,17,80.00
12/11/2003,13:30,975.50,976.25,975.25,976.25,330,30,360.00
12/11/2003,13:31,976.25,976.50,975.75,976.50,130,243,373.00
12/11/2003,13:32,976.50,976.50,976.00,976.00,85,31,116.00
12/11/2003,13:33,976.00,976.25,975.75,976.25,59,80,139.00
12/11/2003,13:34,976.25,976.25,975.75,976.00,44,13,57.00
12/11/2003,13:35,976.00,976.00,975.50,975.75,36,19,55.00
12/11/2003,13:36,976.00,976.00,975.50,976.00,90,91,181.00
12/11/2003,13:37,976.00,976.25,976.00,976.00,31,7,38.00
12/11/2003,13:38,976.00,976.00,975.75,975.75,1,12,13.00
12/11/2003,13:39,975.75,976.00,975.75,975.75,31,8,39.00
12/11/2003,13:40,976.00,976.00,975.50,975.50,8,40,48.00
12/11/2003,13:41,975.75,976.00,975.50,975.75,110,72,182.00
12/11/2003,13:42,976.00,976.00,975.75,975.75,17,19,36.00
12/11/2003,13:43,975.75,976.00,975.75,975.75,7,7,14.00
12/11/2003,13:44,976.00,976.50,975.75,976.00,124,28,152.00
12/11/2003,13:45,976.00,976.00,975.50,975.50,62,64,126.00
12/11/2003,13:46,975.75,975.75,975.50,975.75,34,2,36.00
12/11/2003,13:47,975.75,976.50,975.75,976.25,526,104,630.00
12/11/2003,13:48,976.25,976.25,975.75,976.00,28,7,35.00
12/11/2003,13:49,976.00,976.25,975.75,975.75,10,6,16.00
12/11/2003,13:50,975.75,976.00,975.75,975.75,24,67,91.00
12/11/2003,13:51,975.75,975.75,975.25,975.25,3,129,132.00
12/11/2003,13:52,975.50,975.50,974.50,974.50,16,781,797.00
12/11/2003,13:53,974.50,975.00,974.50,975.00,124,33,157.00
12/11/2003,13:54,975.00,975.50,974.75,975.00,34,11,45.00
12/11/2003,13:55,975.00,975.00,974.75,975.00,20,53,73.00
12/11/2003,13:56,975.00,975.25,975.00,975.25,30,3,33.00
12/11/2003,13:57,975.25,975.75,975.00,975.75,81,26,107.00
12/11/2003,13:58,975.75,976.00,975.50,975.50,18,74,92.00
12/11/2003,13:59,975.50,976.00,975.50,975.75,19,43,62.00
12/11/2003,14:00,975.50,975.75,975.50,975.50,1,6,7.00
12/11/2003,14:01,975.75,976.50,975.50,976.25,308,652,960.00
12/11/2003,14:02,976.00,976.25,975.75,976.25,5,63,68.00
12/11/2003,14:03,976.25,976.25,975.75,976.00,60,12,72.00
12/11/2003,14:04,975.75,976.00,975.75,975.75,5,14,19.00
12/11/2003,14:05,976.00,976.50,975.75,976.50,120,4,124.00
12/11/2003,14:06,976.50,976.75,976.00,976.25,119,72,191.00
12/11/2003,14:07,976.50,976.50,975.75,975.75,7,86,93.00
12/11/2003,14:08,975.75,976.50,975.50,976.50,92,63,155.00
12/11/2003,14:09,976.00,976.50,976.00,976.25,85,8,93.00
12/11/2003,14:10,976.25,976.25,975.75,976.25,45,500,545.00
12/11/2003,14:11,976.25,977.50,976.25,977.25,634,49,683.00
12/11/2003,14:12,977.50,977.75,977.00,977.50,163,44,207.00
12/11/2003,14:13,977.50,977.75,977.50,977.75,7,86,93.00
12/11/2003,14:14,977.75,978.00,977.50,977.50,91,50,141.00
12/11/2003,14:15,977.50,977.75,977.25,977.50,110,107,217.00
12/11/2003,14:16,977.50,977.50,977.25,977.50,308,25,333.00
12/11/2003,14:17,977.25,977.50,977.00,977.25,66,24,90.00
12/11/2003,14:18,977.50,977.50,977.25,977.25,95,12,107.00
12/11/2003,14:19,977.50,978.50,977.25,978.25,508,66,574.00
12/11/2003,14:20,978.50,978.50,977.75,978.00,79,196,275.00
12/11/2003,14:21,978.00,978.25,977.75,978.00,20,59,79.00
12/11/2003,14:22,977.75,978.00,977.50,978.00,20,8,28.00
12/11/2003,14:23,977.75,978.50,977.75,978.00,140,149,289.00
12/11/2003,14:24,978.25,978.25,977.75,977.75,17,16,33.00
12/11/2003,14:25,977.75,978.00,977.75,977.75,18,56,74.00
12/11/2003,14:26,977.75,978.00,977.75,978.00,76,18,94.00
12/11/2003,14:27,978.00,978.00,977.75,977.75,2,8,10.00
12/11/2003,14:28,977.75,978.00,977.75,977.75,2,128,130.00
12/11/2003,14:29,977.75,978.00,977.75,978.00,39,1,40.00
12/11/2003,14:30,978.00,978.25,978.00,978.00,7,36,43.00
12/11/2003,14:31,978.00,978.25,978.00,978.00,15,18,33.00
12/11/2003,14:32,978.00,978.25,977.75,978.00,168,84,252.00
12/11/2003,14:33,977.75,978.00,977.75,978.00,132,20,152.00
12/11/2003,14:34,978.00,978.00,977.75,978.00,4,36,40.00
12/11/2003,14:35,977.75,978.00,977.75,977.75,2,67,69.00
12/11/2003,14:36,977.50,977.50,977.25,977.50,23,142,165.00
12/11/2003,14:37,977.50,977.50,977.25,977.50,19,8,27.00
12/11/2003,14:38,977.50,977.50,977.25,977.25,53,40,93.00
12/11/2003,14:39,977.25,977.25,977.00,977.00,1,172,173.00
12/11/2003,14:40,977.00,977.00,976.25,976.50,6,161,167.00
12/11/2003,14:41,976.50,976.75,976.25,976.50,49,135,184.00
12/11/2003,14:42,976.50,976.50,975.75,976.00,56,140,196.00
12/11/2003,14:43,976.00,976.25,976.00,976.25,100,1,101.00
12/11/2003,14:44,976.25,976.50,976.00,976.25,21,51,72.00
12/11/2003,14:45,976.00,976.50,976.00,976.25,63,28,91.00
12/11/2003,14:46,976.25,976.50,976.00,976.50,22,12,34.00
12/11/2003,14:47,976.25,976.50,976.00,976.25,57,135,192.00
12/11/2003,14:48,976.00,976.75,975.75,976.50,173,164,337.00
12/11/2003,14:49,976.25,976.75,976.25,976.50,23,33,56.00
12/11/2003,14:50,976.50,976.50,975.50,975.75,37,215,252.00
12/11/2003,14:51,975.75,976.00,975.00,975.25,26,196,222.00
12/11/2003,14:52,975.00,975.25,974.75,975.00,23,106,129.00
12/11/2003,14:53,975.00,975.00,974.50,974.75,127,57,184.00
12/11/2003,14:54,974.75,975.00,974.50,974.50,32,51,83.00
12/11/2003,14:55,974.75,975.00,974.50,974.75,118,58,176.00
12/11/2003,14:56,974.75,975.25,974.50,975.00,30,15,45.00
12/11/2003,14:57,975.25,975.50,974.75,975.25,53,66,119.00
12/11/2003,14:58,975.50,975.75,975.25,975.75,54,3,57.00
12/11/2003,14:59,975.75,975.75,975.25,975.50,54,35,89.00
12/11/2003,15:00,975.75,976.00,975.50,976.00,145,176,321.00
12/11/2003,15:01,976.00,976.50,976.00,976.00,272,181,453.00
12/11/2003,15:02,976.00,976.25,975.50,976.25,131,359,490.00
12/11/2003,15:03,976.50,976.50,975.75,976.25,190,88,278.00
12/11/2003,15:04,976.25,976.50,976.25,976.50,86,0,86.00
12/11/2003,15:05,976.50,976.50,976.50,976.50,50,0,50.00
12/11/2003,15:06,976.25,976.75,976.25,976.75,118,33,151.00
12/11/2003,15:07,976.75,976.75,976.50,976.50,29,59,88.00
12/11/2003,15:08,976.75,976.75,976.50,976.75,30,4,34.00
12/11/2003,15:09,976.50,976.75,976.50,976.75,49,4,53.00
12/11/2003,15:10,976.75,976.75,976.75,976.75,46,0,46.00
12/11/2003,15:11,976.75,977.00,976.50,976.75,45,63,108.00
12/11/2003,15:12,976.75,976.75,976.25,976.25,13,75,88.00
12/11/2003,15:13,976.25,976.50,976.00,976.50,34,19,53.00
12/11/2003,15:14,976.25,976.50,976.25,976.50,36,2,38.00
12/11/2003,15:15,976.50,977.00,976.25,976.50,279,163,442.00
12/11/2003,15:16,976.50,976.50,976.50,976.50,0,115,115.00
12/11/2003,15:31,978.75,978.75,975.00,977.00,67,64,131.00
12/11/2003,15:32,976.75,976.75,976.50,976.75,8,4,12.00
12/11/2003,15:34,976.75,976.75,976.75,976.75,2,0,2.00
12/11/2003,15:36,976.25,976.25,976.00,976.00,0,4,4.00
12/11/2003,15:38,976.50,976.50,976.50,976.50,2,0,2.00
12/11/2003,15:40,976.50,976.50,976.50,976.50,2,0,2.00
12/11/2003,15:41,976.50,976.50,976.50,976.50,28,0,28.00
12/11/2003,15:42,976.25,976.75,976.25,976.75,5,1,6.00
12/11/2003,15:45,976.50,976.50,976.50,976.50,0,6,6.00
12/11/2003,15:46,976.50,976.50,976.50,976.50,0,2,2.00
12/11/2003,15:47,976.50,976.50,976.50,976.50,0,6,6.00
12/11/2003,15:48,976.50,976.50,976.50,976.50,0,1,1.00
12/11/2003,15:49,976.50,976.75,976.50,976.75,1,10,11.00
12/11/2003,15:57,977.00,977.00,977.00,977.00,1,0,1.00
12/11/2003,15:58,976.75,976.75,976.75,976.75,0,1,1.00
12/11/2003,15:59,976.75,976.75,976.75,976.75,0,1,1.00
12/11/2003,16:00,977.00,977.00,977.00,977.00,1,0,1.00
12/11/2003,17:01,977.00,977.00,977.00,977.00,0,1,1.00
12/11/2003,17:02,977.00,977.00,977.00,977.00,0,1,1.00
12/11/2003,17:09,977.50,977.50,977.50,977.50,5,0,5.00
12/11/2003,17:10,977.50,977.50,977.25,977.50,6,1,7.00
12/11/2003,17:13,977.50,977.50,977.50,977.50,1,0,1.00
12/11/2003,17:16,977.50,977.50,977.50,977.50,1,0,1.00
12/11/2003,17:18,977.75,977.75,977.75,977.75,1,0,1.00
12/11/2003,17:19,977.75,977.75,977.50,977.50,2,1,3.00
12/11/2003,17:25,978.00,978.00,977.75,977.75,3,1,4.00
12/11/2003,17:26,977.75,977.75,977.75,977.75,0,1,1.00
12/11/2003,17:35,977.50,977.50,977.50,977.50,0,1,1.00
12/11/2003,17:36,977.50,977.50,977.25,977.25,1,35,36.00
12/11/2003,17:40,977.50,977.50,977.50,977.50,2,0,2.00
12/11/2003,17:43,977.50,977.50,977.50,977.50,1,0,1.00
12/11/2003,17:49,977.25,977.25,977.25,977.25,0,1,1.00
12/11/2003,17:56,977.25,977.25,977.25,977.25,0,1,1.00
12/11/2003,17:58,977.25,977.25,977.25,977.25,0,1,1.00
12/11/2003,17:59,977.50,977.50,977.50,977.50,1,0,1.00
12/11/2003,18:02,977.50,977.50,977.50,977.50,3,0,3.00
12/11/2003,18:04,977.50,977.50,977.50,977.50,2,0,2.00
12/11/2003,18:11,977.75,977.75,977.75,977.75,2,0,2.00
12/11/2003,18:25,977.50,977.50,977.50,977.50,0,2,2.00
12/11/2003,18:28,977.50,977.50,977.50,977.50,0,1,1.00
12/11/2003,18:34,977.50,977.50,977.50,977.50,0,1,1.00
12/11/2003,18:40,977.25,977.25,977.25,977.25,0,2,2.00
12/11/2003,18:56,977.25,977.25,977.25,977.25,0,2,2.00
12/11/2003,19:01,977.25,977.25,977.25,977.25,0,2,2.00
12/11/2003,19:08,977.50,977.50,977.50,977.50,1,0,1.00
12/11/2003,19:10,977.50,977.50,977.50,977.50,2,0,2.00
12/11/2003,19:15,977.50,977.50,977.50,977.50,1,0,1.00
12/11/2003,19:16,977.50,977.50,977.50,977.50,2,0,2.00
12/11/2003,19:17,977.75,977.75,977.75,977.75,50,0,50.00
12/11/2003,19:18,977.75,977.75,977.75,977.75,100,0,100.00
12/11/2003,19:26,977.50,977.50,977.50,977.50,0,1,1.00
12/11/2003,19:27,977.50,977.75,977.50,977.75,12,2,14.00
12/11/2003,19:28,977.50,977.50,977.50,977.50,0,10,10.00
12/11/2003,19:31,977.25,977.25,977.25,977.25,0,1,1.00
12/11/2003,19:50,977.25,977.75,977.25,977.75,1,1,2.00
12/11/2003,19:51,977.25,977.25,977.25,977.25,0,2,2.00
12/11/2003,19:52,977.25,977.25,977.25,977.25,0,3,3.00
12/11/2003,20:01,978.00,978.00,978.00,978.00,1,0,1.00
12/11/2003,20:14,978.00,978.00,978.00,978.00,2,0,2.00
12/11/2003,20:23,978.00,978.00,977.75,977.75,1,1,2.00
12/11/2003,20:35,977.25,977.25,977.25,977.25,0,1,1.00
12/11/2003,20:39,977.00,977.00,977.00,977.00,0,1,1.00
12/11/2003,20:57,977.25,977.25,977.25,977.25,1,0,1.00
12/11/2003,21:05,977.50,977.50,977.50,977.50,6,0,6.00
12/11/2003,21:07,977.50,977.50,977.50,977.50,5,0,5.00
12/11/2003,21:08,977.25,977.25,977.25,977.25,0,1,1.00
12/11/2003,21:14,977.25,977.25,977.25,977.25,0,3,3.00
12/11/2003,21:23,977.75,977.75,977.75,977.75,1,0,1.00
12/11/2003,21:25,977.50,977.50,977.50,977.50,0,5,5.00
12/11/2003,21:32,977.75,977.75,977.75,977.75,1,0,1.00
12/11/2003,21:40,977.75,977.75,977.50,977.50,1,4,5.00
12/11/2003,21:43,977.50,977.50,977.25,977.25,0,5,5.00
12/11/2003,21:46,977.25,977.25,977.25,977.25,0,5,5.00
12/11/2003,21:47,977.25,977.25,977.25,977.25,0,2,2.00
12/11/2003,21:49,977.50,977.50,977.50,977.50,3,0,3.00
12/11/2003,21:54,977.50,977.50,977.50,977.50,2,0,2.00
12/11/2003,22:10,977.50,977.50,977.50,977.50,7,0,7.00
12/11/2003,22:12,977.50,977.50,977.50,977.50,8,0,8.00
12/11/2003,22:33,977.00,977.00,977.00,977.00,0,1,1.00
12/11/2003,22:34,977.00,977.00,977.00,977.00,0,4,4.00
12/11/2003,22:37,977.25,977.25,977.25,977.25,2,0,2.00
12/11/2003,22:52,977.00,977.00,977.00,977.00,0,1,1.00
12/11/2003,22:55,977.00,977.00,977.00,977.00,0,1,1.00
12/11/2003,23:06,977.50,977.50,977.50,977.50,1,0,1.00
12/11/2003,23:31,977.50,977.50,977.50,977.50,6,0,6.00
12/11/2003,23:32,977.50,977.50,977.50,977.50,1,0,1.00
12/11/2003,23:33,977.50,977.50,977.50,977.50,5,0,5.00
12/12/2003,00:18,977.50,977.50,977.50,977.50,1,0,1.00
12/12/2003,00:33,978.00,978.00,978.00,978.00,1,0,1.00
12/12/2003,00:35,978.00,978.00,978.00,978.00,9,0,9.00
12/12/2003,00:43,978.00,978.00,978.00,978.00,2,0,2.00
12/12/2003,00:45,978.00,978.00,978.00,978.00,2,0,2.00
12/12/2003,00:51,977.75,977.75,977.75,977.75,0,6,6.00
12/12/2003,01:04,977.75,977.75,977.75,977.75,0,4,4.00
12/12/2003,01:06,977.75,977.75,977.75,977.75,0,1,1.00
12/12/2003,01:08,977.75,977.75,977.50,977.50,0,61,61.00
12/12/2003,01:10,977.25,977.25,977.25,977.25,0,2,2.00
12/12/2003,01:11,977.25,977.25,977.25,977.25,0,3,3.00
12/12/2003,01:13,977.50,977.50,977.50,977.50,1,0,1.00
12/12/2003,01:16,977.25,977.25,977.25,977.25,0,6,6.00
12/12/2003,01:17,977.75,977.75,977.75,977.75,14,0,14.00
12/12/2003,01:18,977.75,977.75,977.75,977.75,5,0,5.00
12/12/2003,01:20,977.50,977.50,977.50,977.50,0,4,4.00
12/12/2003,01:25,977.25,977.25,977.25,977.25,0,2,2.00
12/12/2003,01:26,977.75,977.75,977.75,977.75,7,0,7.00
12/12/2003,01:30,977.50,977.50,977.50,977.50,0,2,2.00
12/12/2003,01:34,977.75,977.75,977.75,977.75,1,0,1.00
12/12/2003,01:35,977.75,977.75,977.75,977.75,6,0,6.00
12/12/2003,01:39,977.50,977.50,977.50,977.50,0,19,19.00
12/12/2003,01:43,977.50,977.75,977.50,977.75,4,7,11.00
12/12/2003,01:44,977.75,977.75,977.75,977.75,2,0,2.00
12/12/2003,01:45,977.75,977.75,977.75,977.75,17,0,17.00
12/12/2003,01:49,977.50,977.50,977.50,977.50,0,5,5.00
12/12/2003,01:50,977.75,977.75,977.75,977.75,12,0,12.00
12/12/2003,01:51,977.75,977.75,977.75,977.75,4,0,4.00
12/12/2003,01:52,977.75,977.75,977.75,977.75,14,0,14.00
12/12/2003,01:53,977.50,977.50,977.50,977.50,0,10,10.00
12/12/2003,01:58,977.75,978.00,977.75,978.00,120,0,120.00
12/12/2003,01:59,978.00,978.00,978.00,978.00,2,0,2.00
12/12/2003,02:00,977.75,977.75,977.75,977.75,0,8,8.00
12/12/2003,02:01,978.00,978.00,978.00,978.00,37,0,37.00
12/12/2003,02:02,978.00,978.00,978.00,978.00,46,0,46.00
12/12/2003,02:03,978.00,978.00,978.00,978.00,3,0,3.00
12/12/2003,02:05,978.00,978.00,978.00,978.00,5,0,5.00
12/12/2003,02:06,978.00,978.25,978.00,978.25,9,0,9.00
12/12/2003,02:07,978.25,978.25,978.25,978.25,20,0,20.00
12/12/2003,02:08,978.25,978.25,978.25,978.25,20,0,20.00
12/12/2003,02:09,978.00,978.00,977.75,977.75,0,13,13.00
12/12/2003,02:10,978.25,978.25,978.25,978.25,1,0,1.00
12/12/2003,02:11,978.25,978.25,977.75,977.75,1,1,2.00
12/12/2003,02:12,977.75,977.75,977.75,977.75,0,50,50.00
12/12/2003,02:13,978.00,978.00,977.75,977.75,5,3,8.00
12/12/2003,02:14,978.00,978.25,978.00,978.25,47,0,47.00
12/12/2003,02:15,978.25,978.25,978.25,978.25,54,0,54.00
12/12/2003,02:17,978.00,978.25,978.00,978.25,17,1,18.00
12/12/2003,02:18,978.25,978.25,978.00,978.00,18,7,25.00
12/12/2003,02:19,978.00,978.25,978.00,978.25,2,16,18.00
12/12/2003,02:21,978.00,978.00,978.00,978.00,0,18,18.00
12/12/2003,02:24,978.00,978.00,978.00,978.00,0,16,16.00
12/12/2003,02:25,978.00,978.00,978.00,978.00,0,31,31.00
12/12/2003,02:26,977.75,978.00,977.75,978.00,3,1,4.00
12/12/2003,02:27,978.00,978.25,977.75,977.75,18,1,19.00
12/12/2003,02:30,977.75,977.75,977.75,977.75,0,38,38.00
12/12/2003,02:32,977.50,977.50,977.50,977.50,0,3,3.00
12/12/2003,02:39,977.50,977.50,977.50,977.50,0,6,6.00
12/12/2003,02:41,977.50,977.50,977.50,977.50,0,1,1.00
12/12/2003,02:42,977.25,977.25,977.25,977.25,0,1,1.00
12/12/2003,02:49,977.50,977.50,977.25,977.25,1,21,22.00
12/12/2003,02:53,977.50,977.50,977.50,977.50,32,0,32.00
12/12/2003,02:54,977.75,977.75,977.75,977.75,6,0,6.00
12/12/2003,02:55,977.50,977.50,977.50,977.50,0,9,9.00
12/12/2003,02:56,977.75,977.75,977.75,977.75,18,0,18.00
12/12/2003,03:00,978.00,978.00,978.00,978.00,1,0,1.00
12/12/2003,03:01,978.00,978.00,978.00,978.00,73,0,73.00
12/12/2003,03:02,978.00,978.00,978.00,978.00,28,0,28.00
12/12/2003,03:03,978.00,978.25,978.00,978.25,12,0,12.00
12/12/2003,03:04,978.00,978.25,978.00,978.25,8,2,10.00
12/12/2003,03:05,978.25,978.25,978.25,978.25,71,0,71.00
12/12/2003,03:06,978.25,978.25,978.25,978.25,6,0,6.00
12/12/2003,03:07,978.25,978.50,978.25,978.50,39,0,39.00
12/12/2003,03:13,978.50,978.50,978.50,978.50,15,0,15.00
12/12/2003,03:16,978.25,978.25,978.25,978.25,0,1,1.00
12/12/2003,03:17,978.25,978.25,978.25,978.25,0,14,14.00
12/12/2003,03:21,978.00,978.00,977.75,977.75,0,2,2.00
12/12/2003,03:22,977.75,978.00,977.50,977.50,1,2,3.00
12/12/2003,03:23,977.50,977.50,977.50,977.50,0,1,1.00
12/12/2003,03:25,977.75,977.75,977.75,977.75,30,0,30.00
12/12/2003,03:32,977.75,977.75,977.75,977.75,8,0,8.00
12/12/2003,03:41,977.75,977.75,977.75,977.75,5,0,5.00
12/12/2003,03:42,977.75,977.75,977.75,977.75,12,0,12.00
12/12/2003,03:46,977.75,977.75,977.75,977.75,1,0,1.00
12/12/2003,03:47,977.50,977.50,977.50,977.50,0,11,11.00
12/12/2003,03:48,977.50,977.50,977.50,977.50,0,6,6.00
12/12/2003,03:49,977.75,977.75,977.75,977.75,2,0,2.00
12/12/2003,03:50,977.50,977.50,977.50,977.50,0,16,16.00
12/12/2003,03:51,977.50,977.50,977.50,977.50,0,1,1.00
12/12/2003,03:54,977.25,977.25,977.00,977.00,0,10,10.00
12/12/2003,03:55,977.00,977.25,977.00,977.25,1,1,2.00
12/12/2003,03:56,977.25,977.25,977.00,977.00,2,14,16.00
12/12/2003,03:57,977.00,977.00,977.00,977.00,0,10,10.00
12/12/2003,03:58,976.75,976.75,976.75,976.75,0,103,103.00
12/12/2003,04:02,976.75,976.75,976.75,976.75,0,1,1.00
12/12/2003,04:04,976.75,976.75,976.75,976.75,0,1,1.00
12/12/2003,04:06,976.75,976.75,976.75,976.75,0,5,5.00
12/12/2003,04:07,977.00,977.00,977.00,977.00,50,0,50.00
12/12/2003,04:09,976.50,976.50,976.50,976.50,0,14,14.00
12/12/2003,04:13,976.50,976.50,976.50,976.50,0,50,50.00
12/12/2003,04:14,976.50,976.50,976.50,976.50,0,1,1.00
12/12/2003,04:16,976.75,976.75,976.75,976.75,1,0,1.00
12/12/2003,04:19,977.00,977.00,977.00,977.00,2,0,2.00
12/12/2003,04:20,976.50,976.50,976.50,976.50,0,1,1.00
12/12/2003,04:23,976.75,976.75,976.75,976.75,3,0,3.00
12/12/2003,04:27,977.00,977.00,977.00,977.00,5,0,5.00
12/12/2003,04:31,977.00,977.00,977.00,977.00,35,0,35.00
12/12/2003,04:36,976.75,976.75,976.75,976.75,0,50,50.00
12/12/2003,04:41,976.75,976.75,976.75,976.75,0,42,42.00
12/12/2003,04:42,976.75,976.75,976.75,976.75,0,3,3.00
12/12/2003,04:44,976.75,976.75,976.75,976.75,0,1,1.00
12/12/2003,04:45,976.75,976.75,976.75,976.75,0,4,4.00
12/12/2003,04:50,977.00,977.00,977.00,977.00,1,0,1.00
12/12/2003,04:58,976.50,976.50,976.50,976.50,0,1,1.00
12/12/2003,05:01,976.75,976.75,976.75,976.75,2,0,2.00
12/12/2003,05:07,977.00,977.00,977.00,977.00,5,0,5.00
12/12/2003,05:10,977.00,977.00,977.00,977.00,11,0,11.00
12/12/2003,05:12,977.25,977.25,977.25,977.25,1,0,1.00
12/12/2003,05:13,977.25,977.25,977.25,977.25,1,0,1.00
12/12/2003,05:14,977.00,977.00,977.00,977.00,0,1,1.00
12/12/2003,05:18,976.75,976.75,976.75,976.75,0,1,1.00
12/12/2003,05:21,976.75,976.75,976.75,976.75,0,1,1.00
12/12/2003,05:26,976.75,976.75,976.75,976.75,0,2,2.00
12/12/2003,05:32,976.75,976.75,976.75,976.75,0,10,10.00
12/12/2003,05:35,976.75,976.75,976.75,976.75,0,1,1.00
12/12/2003,05:36,977.00,977.00,977.00,977.00,2,0,2.00
12/12/2003,05:46,977.00,977.00,977.00,977.00,1,0,1.00
12/12/2003,05:53,976.75,976.75,976.75,976.75,0,4,4.00
12/12/2003,06:02,976.75,976.75,976.75,976.75,0,94,94.00
12/12/2003,06:06,976.50,976.50,976.50,976.50,0,50,50.00
12/12/2003,06:08,976.75,976.75,976.75,976.75,1,0,1.00
12/12/2003,06:15,977.00,977.00,977.00,977.00,1,0,1.00
12/12/2003,06:17,977.00,977.00,977.00,977.00,3,0,3.00
12/12/2003,06:19,977.00,977.00,977.00,977.00,7,0,7.00
12/12/2003,06:20,976.75,976.75,976.75,976.75,0,8,8.00
12/12/2003,06:21,976.75,976.75,976.75,976.75,0,20,20.00
12/12/2003,06:26,976.75,977.00,976.75,977.00,1,15,16.00
12/12/2003,06:29,976.75,976.75,976.75,976.75,0,150,150.00
12/12/2003,06:31,977.00,977.00,977.00,977.00,1,0,1.00
12/12/2003,06:35,977.00,977.00,977.00,977.00,1,0,1.00
12/12/2003,06:37,977.00,977.00,977.00,977.00,1,0,1.00
12/12/2003,06:39,976.75,976.75,976.75,976.75,0,1,1.00
12/12/2003,06:40,977.00,977.00,977.00,977.00,4,0,4.00
12/12/2003,06:44,976.75,976.75,976.75,976.75,0,3,3.00
12/12/2003,06:48,976.50,976.50,976.50,976.50,0,2,2.00
12/12/2003,06:49,976.50,976.50,976.50,976.50,0,2,2.00
12/12/2003,06:52,976.75,976.75,976.75,976.75,2,0,2.00
12/12/2003,06:53,977.00,977.00,977.00,977.00,5,0,5.00
12/12/2003,06:55,976.50,976.50,976.50,976.50,0,10,10.00
12/12/2003,06:57,977.00,977.00,977.00,977.00,5,0,5.00
12/12/2003,06:58,977.25,977.25,977.25,977.25,10,0,10.00
12/12/2003,06:59,977.25,977.25,977.25,977.25,1,0,1.00
12/12/2003,07:00,977.25,977.25,977.25,977.25,1,0,1.00
12/12/2003,07:01,977.25,977.25,977.00,977.00,1,12,13.00
12/12/2003,07:06,977.50,977.50,977.50,977.50,1,0,1.00
12/12/2003,07:08,977.50,977.50,977.25,977.25,1,10,11.00
12/12/2003,07:09,977.25,977.25,977.25,977.25,0,2,2.00
12/12/2003,07:10,977.50,977.50,977.50,977.50,7,0,7.00
12/12/2003,07:11,977.50,977.50,977.50,977.50,5,0,5.00
12/12/2003,07:12,977.00,977.50,977.00,977.50,1,2,3.00
12/12/2003,07:13,977.75,977.75,977.75,977.75,6,0,6.00
12/12/2003,07:16,977.25,977.25,977.00,977.00,0,101,101.00
12/12/2003,07:17,977.00,977.00,977.00,977.00,0,100,100.00
12/12/2003,07:19,977.00,977.25,977.00,977.25,6,57,63.00
12/12/2003,07:20,977.25,977.25,977.00,977.00,1,1,2.00
12/12/2003,07:21,977.25,977.25,977.25,977.25,2,0,2.00
12/12/2003,07:24,977.00,977.00,977.00,977.00,0,1,1.00
12/12/2003,07:26,977.00,977.00,977.00,977.00,0,10,10.00
12/12/2003,07:27,977.25,977.25,977.25,977.25,1,0,1.00
12/12/2003,07:28,977.00,977.00,976.75,976.75,1,30,31.00
12/12/2003,07:29,976.75,976.75,976.75,976.75,0,31,31.00
12/12/2003,07:30,976.75,976.75,976.50,976.50,0,91,91.00
12/12/2003,07:31,976.25,976.75,976.25,976.75,32,27,59.00
12/12/2003,07:32,977.00,977.75,976.75,977.75,37,50,87.00
12/12/2003,07:33,977.75,978.00,977.50,978.00,68,1,69.00
12/12/2003,07:34,978.25,978.25,977.75,977.75,12,17,29.00
12/12/2003,07:35,978.00,978.25,978.00,978.25,20,0,20.00
12/12/2003,07:36,978.25,978.50,978.25,978.50,20,0,20.00
12/12/2003,07:37,978.25,978.50,978.00,978.50,14,3,17.00
12/12/2003,07:38,978.50,978.75,978.50,978.50,25,32,57.00
12/12/2003,07:39,978.00,978.25,978.00,978.25,5,2,7.00
12/12/2003,07:40,978.00,978.50,978.00,978.50,2,30,32.00
12/12/2003,07:41,978.00,978.25,978.00,978.25,2,1,3.00
12/12/2003,07:42,978.25,978.50,978.25,978.50,27,2,29.00
12/12/2003,07:43,978.50,978.75,978.50,978.75,18,0,18.00
12/12/2003,07:44,979.00,979.00,978.75,978.75,21,6,27.00
12/12/2003,07:45,978.75,978.75,978.75,978.75,0,280,280.00
12/12/2003,07:46,978.75,978.75,978.75,978.75,0,37,37.00
12/12/2003,07:47,979.00,979.00,978.50,978.75,11,11,22.00
12/12/2003,07:48,978.75,978.75,978.50,978.50,15,5,20.00
12/12/2003,07:50,978.50,978.75,978.50,978.75,101,3,104.00
12/12/2003,07:51,978.75,978.75,978.75,978.75,12,0,12.00
12/12/2003,07:52,978.75,978.75,978.50,978.50,48,18,66.00
12/12/2003,07:53,978.50,978.50,978.50,978.50,0,1,1.00
12/12/2003,07:54,978.50,978.50,978.50,978.50,0,1,1.00
12/12/2003,07:55,978.50,978.75,978.50,978.75,18,2,20.00
12/12/2003,07:56,978.50,978.75,978.50,978.50,4,3,7.00
12/12/2003,07:57,978.50,978.50,978.50,978.50,0,4,4.00
12/12/2003,08:00,978.25,978.25,978.25,978.25,0,17,17.00
12/12/2003,08:01,978.50,978.50,978.25,978.25,5,20,25.00
12/12/2003,08:02,978.25,978.25,978.25,978.25,0,10,10.00
12/12/2003,08:03,978.25,978.25,978.25,978.25,0,7,7.00
12/12/2003,08:05,978.00,978.00,978.00,978.00,0,13,13.00
12/12/2003,08:06,978.00,978.00,978.00,978.00,0,1,1.00
12/12/2003,08:07,978.00,978.00,977.75,977.75,0,10,10.00
12/12/2003,08:08,977.75,977.75,977.75,977.75,0,20,20.00
12/12/2003,08:09,977.75,977.75,977.75,977.75,0,3,3.00
12/12/2003,08:10,977.75,977.75,977.50,977.50,0,2,2.00
12/12/2003,08:11,977.50,977.50,977.50,977.50,0,21,21.00
12/12/2003,08:12,977.50,977.50,977.50,977.50,0,2,2.00
12/12/2003,08:13,977.50,977.50,977.50,977.50,0,1,1.00
12/12/2003,08:14,977.50,977.50,977.25,977.25,0,2,2.00
12/12/2003,08:15,977.25,977.25,977.25,977.25,0,1,1.00
12/12/2003,08:16,977.50,977.50,977.25,977.25,7,41,48.00
12/12/2003,08:17,977.25,977.25,977.25,977.25,0,30,30.00
12/12/2003,08:18,977.50,977.50,977.25,977.25,1,2,3.00
12/12/2003,08:19,977.25,977.25,977.00,977.25,2,3,5.00
12/12/2003,08:20,977.25,977.25,977.25,977.25,4,0,4.00
12/12/2003,08:21,977.25,977.25,977.25,977.25,2,0,2.00
12/12/2003,08:22,977.00,977.00,976.75,976.75,0,4,4.00
12/12/2003,08:23,976.75,977.00,976.75,977.00,7,10,17.00
12/12/2003,08:24,977.00,977.00,976.75,977.00,12,5,17.00
12/12/2003,08:25,977.25,977.25,977.00,977.00,1,18,19.00
12/12/2003,08:26,976.75,977.25,976.75,976.75,18,51,69.00
12/12/2003,08:27,977.00,977.25,977.00,977.25,17,0,17.00
12/12/2003,08:28,977.00,977.25,976.75,977.25,12,2,14.00
12/12/2003,08:29,977.50,977.50,977.50,977.50,13,0,13.00
12/12/2003,08:30,977.25,977.25,976.75,977.00,9,183,192.00
12/12/2003,08:31,977.25,977.25,976.75,976.75,32,178,210.00
12/12/2003,08:32,977.00,977.50,977.00,977.25,158,1,159.00
12/12/2003,08:33,977.50,977.50,976.75,977.25,164,156,320.00
12/12/2003,08:34,976.75,977.25,976.75,976.75,67,45,112.00
12/12/2003,08:35,976.75,977.25,976.50,977.00,158,39,197.00
12/12/2003,08:36,977.00,977.25,976.75,977.00,25,14,39.00
12/12/2003,08:37,977.00,977.25,977.00,977.00,20,13,33.00
12/12/2003,08:38,977.25,977.25,977.00,977.00,2,12,14.00
12/12/2003,08:39,977.25,977.25,977.00,977.00,12,23,35.00
12/12/2003,08:40,977.00,977.50,977.00,977.25,135,7,142.00
12/12/2003,08:41,977.50,977.50,976.75,977.00,16,64,80.00
12/12/2003,08:42,977.00,977.25,976.75,976.75,12,108,120.00
12/12/2003,08:43,977.00,977.50,977.00,977.25,52,40,92.00
12/12/2003,08:44,977.25,977.25,976.75,976.75,10,69,79.00
12/12/2003,08:45,977.00,977.00,976.00,976.50,111,289,400.00
12/12/2003,08:46,976.50,976.75,976.25,976.50,49,16,65.00
12/12/2003,08:47,976.50,976.50,974.50,974.75,95,405,500.00
12/12/2003,08:48,974.75,975.00,973.50,973.75,85,237,322.00
12/12/2003,08:49,974.00,974.25,973.50,974.00,87,507,594.00
12/12/2003,08:50,973.75,974.25,973.50,973.50,54,36,90.00
12/12/2003,08:51,973.50,973.75,973.00,973.00,37,126,163.00
12/12/2003,08:52,973.00,973.25,972.50,972.75,59,176,235.00
12/12/2003,08:53,973.00,973.75,972.75,973.25,409,144,553.00
12/12/2003,08:54,973.25,973.25,972.75,973.25,27,130,157.00
12/12/2003,08:55,973.00,973.25,972.75,973.25,61,27,88.00
12/12/2003,08:56,973.50,973.75,973.25,973.50,46,13,59.00
12/12/2003,08:57,973.50,973.50,973.00,973.25,18,38,56.00
12/12/2003,08:58,973.25,973.25,972.75,972.75,6,37,43.00
12/12/2003,08:59,972.75,972.75,972.00,972.50,90,214,304.00
12/12/2003,09:00,972.50,972.75,972.25,972.25,57,76,133.00
12/12/2003,09:01,972.25,972.50,972.00,972.00,8,67,75.00
12/12/2003,09:02,972.25,972.50,971.75,971.75,13,306,319.00
12/12/2003,09:03,971.75,972.25,971.50,972.25,42,72,114.00
12/12/2003,09:04,972.25,973.00,972.00,972.75,294,236,530.00
12/12/2003,09:05,973.00,973.25,972.75,973.00,160,45,205.00
12/12/2003,09:06,972.75,973.00,972.50,973.00,74,50,124.00
12/12/2003,09:07,972.75,972.75,972.25,972.50,5,74,79.00
12/12/2003,09:08,972.50,973.00,972.50,972.75,125,1,126.00
12/12/2003,09:09,972.75,973.00,972.00,972.00,3,129,132.00
12/12/2003,09:10,972.00,973.00,972.00,973.00,178,3,181.00
12/12/2003,09:11,973.00,973.00,972.75,973.00,98,5,103.00
12/12/2003,09:12,973.00,973.50,972.50,973.50,150,164,314.00
12/12/2003,09:13,973.50,973.75,973.25,973.50,40,18,58.00
12/12/2003,09:14,973.50,974.00,973.25,974.00,85,55,140.00
12/12/2003,09:15,973.75,973.75,973.50,973.75,5,42,47.00
12/12/2003,09:16,973.75,973.75,973.50,973.75,24,5,29.00
12/12/2003,09:17,973.50,973.75,973.50,973.50,13,34,47.00
12/12/2003,09:18,973.50,974.00,973.50,973.75,406,105,511.00
12/12/2003,09:19,973.75,973.75,973.50,973.75,30,13,43.00
12/12/2003,09:20,974.00,974.00,973.50,973.75,14,11,25.00
12/12/2003,09:21,973.75,973.75,973.25,973.50,29,36,65.00
12/12/2003,09:22,973.50,974.00,973.50,974.00,171,6,177.00
12/12/2003,09:23,974.00,974.25,973.75,973.75,33,68,101.00
12/12/2003,09:24,974.00,974.25,973.75,974.00,10,3,13.00
12/12/2003,09:25,974.25,974.75,974.25,974.75,63,81,144.00
12/12/2003,09:26,974.75,974.75,974.25,974.75,18,18,36.00
12/12/2003,09:27,974.50,975.25,974.50,975.00,85,95,180.00
12/12/2003,09:28,974.75,975.00,974.50,974.50,16,36,52.00
12/12/2003,09:29,974.25,974.50,974.00,974.25,8,30,38.00
12/12/2003,09:30,974.25,974.25,973.75,973.75,2,31,33.00
12/12/2003,09:31,973.75,974.00,973.75,974.00,61,6,67.00
12/12/2003,09:32,974.25,974.25,974.00,974.00,4,22,26.00
12/12/2003,09:33,974.00,974.00,974.00,974.00,0,19,19.00
12/12/2003,09:34,974.25,974.50,973.75,973.75,36,37,73.00
12/12/2003,09:35,973.75,973.75,973.50,973.75,60,38,98.00
12/12/2003,09:36,974.00,974.25,974.00,974.00,67,18,85.00
12/12/2003,09:37,974.25,974.75,974.25,974.75,226,12,238.00
12/12/2003,09:38,975.00,975.00,974.50,974.75,12,25,37.00
12/12/2003,09:39,974.50,974.75,974.50,974.75,3,12,15.00
12/12/2003,09:40,974.75,974.75,974.50,974.50,32,17,49.00
12/12/2003,09:41,974.50,975.50,974.50,975.25,78,57,135.00
12/12/2003,09:42,975.25,975.25,975.25,975.25,54,0,54.00
12/12/2003,09:43,975.00,975.25,974.75,974.75,5,27,32.00
12/12/2003,09:44,974.75,975.25,974.75,975.00,16,23,39.00
12/12/2003,09:45,975.00,975.00,975.00,975.00,0,4,4.00
12/12/2003,09:46,975.00,975.00,975.00,975.00,0,35,35.00
12/12/2003,09:47,975.00,975.00,974.75,974.75,0,20,20.00
12/12/2003,09:48,974.75,974.75,974.00,974.00,2,39,41.00
12/12/2003,09:49,974.00,974.25,974.00,974.00,3,16,19.00
12/12/2003,09:50,974.25,974.25,974.00,974.00,47,49,96.00
12/12/2003,09:51,973.75,974.00,973.25,973.50,91,160,251.00
12/12/2003,09:52,973.50,973.75,973.00,973.50,53,31,84.00
12/12/2003,09:53,973.50,973.50,973.25,973.50,16,7,23.00
12/12/2003,09:54,973.75,973.75,973.50,973.50,5,38,43.00
12/12/2003,09:55,973.75,974.00,973.75,974.00,9,0,9.00
12/12/2003,09:56,974.00,974.25,974.00,974.00,7,11,18.00
12/12/2003,09:57,974.00,974.25,974.00,974.00,2,43,45.00
12/12/2003,09:58,974.00,974.00,973.50,973.75,30,242,272.00
12/12/2003,09:59,973.75,973.75,973.50,973.50,265,1,266.00
12/12/2003,10:00,973.50,973.75,973.50,973.75,1,7,8.00
12/12/2003,10:01,973.75,974.50,973.75,974.50,68,3,71.00
12/12/2003,10:02,974.25,974.50,974.00,974.25,136,12,148.00
12/12/2003,10:03,974.25,974.25,973.50,973.50,0,114,114.00
12/12/2003,10:04,973.25,973.50,973.25,973.50,22,6,28.00
12/12/2003,10:05,973.50,973.50,973.25,973.25,28,11,39.00
12/12/2003,10:06,973.25,973.50,973.25,973.50,19,2,21.00
12/12/2003,10:07,973.75,973.75,973.75,973.75,16,0,16.00
12/12/2003,10:08,973.75,974.00,973.75,974.00,13,0,13.00
12/12/2003,10:09,974.00,974.50,974.00,974.50,36,0,36.00
12/12/2003,10:10,974.75,974.75,974.50,974.50,38,16,54.00
12/12/2003,10:11,974.50,974.50,974.25,974.25,0,15,15.00
12/12/2003,10:12,974.25,974.25,974.25,974.25,0,18,18.00
12/12/2003,10:13,974.50,974.75,974.50,974.75,15,0,15.00
12/12/2003,10:14,974.50,974.75,974.25,974.75,4,20,24.00
12/12/2003,10:15,974.50,974.75,974.25,974.75,1,11,12.00
12/12/2003,10:16,974.75,975.00,974.50,974.50,6,3,9.00
12/12/2003,10:17,975.00,975.00,974.50,974.75,32,11,43.00
12/12/2003,10:18,975.25,975.25,974.75,974.75,27,31,58.00
12/12/2003,10:19,974.50,974.75,974.25,974.25,2,27,29.00
12/12/2003,10:20,974.50,974.75,974.50,974.50,3,2,5.00
12/12/2003,10:21,974.75,974.75,974.50,974.75,15,1,16.00
12/12/2003,10:22,975.00,975.00,974.75,974.75,5,2,7.00
12/12/2003,10:23,975.00,975.50,974.75,975.50,30,8,38.00
12/12/2003,10:24,975.25,976.00,975.25,975.75,87,15,102.00
12/12/2003,10:25,976.00,976.25,975.75,976.25,76,3,79.00
12/12/2003,10:26,976.00,976.00,975.75,976.00,14,86,100.00
12/12/2003,10:27,976.00,976.25,976.00,976.25,19,0,19.00
12/12/2003,10:28,976.00,976.25,976.00,976.25,108,10,118.00
12/12/2003,10:29,976.25,976.50,976.00,976.00,89,56,145.00
12/12/2003,10:30,976.00,976.25,976.00,976.25,12,57,69.00
12/12/2003,10:31,976.00,976.25,976.00,976.25,2,14,16.00
12/12/2003,10:32,975.75,976.00,975.75,975.75,11,8,19.00
12/12/2003,10:33,975.75,976.25,975.75,976.00,4,8,12.00
12/12/2003,10:34,976.00,976.00,976.00,976.00,0,5,5.00
12/12/2003,10:35,975.75,976.25,975.75,976.25,3,1,4.00
12/12/2003,10:36,976.25,976.25,976.00,976.00,17,20,37.00
12/12/2003,10:37,975.75,975.75,975.75,975.75,0,8,8.00
12/12/2003,10:38,975.75,975.75,975.75,975.75,0,3,3.00
12/12/2003,10:39,975.50,975.75,975.50,975.50,4,5,9.00
12/12/2003,10:40,975.50,975.50,975.00,975.00,0,55,55.00
12/12/2003,10:41,975.00,975.25,975.00,975.00,1,138,139.00
12/12/2003,10:42,975.00,975.25,975.00,975.00,19,15,34.00
12/12/2003,10:43,975.00,975.00,975.00,975.00,0,2,2.00
12/12/2003,10:44,975.00,975.00,974.75,975.00,2,6,8.00
12/12/2003,10:45,974.75,975.00,974.75,974.75,1,12,13.00
12/12/2003,10:46,974.75,975.00,974.75,975.00,31,3,34.00
12/12/2003,10:47,975.25,975.50,975.00,975.50,16,5,21.00
12/12/2003,10:48,975.50,975.75,975.25,975.25,6,2,8.00
12/12/2003,10:49,975.50,975.50,975.25,975.25,3,15,18.00
12/12/2003,10:50,975.00,975.00,975.00,975.00,0,3,3.00
12/12/2003,10:51,975.25,975.50,975.25,975.50,85,0,85.00
12/12/2003,10:52,975.50,975.50,975.50,975.50,9,0,9.00
12/12/2003,10:53,975.50,976.00,975.50,976.00,18,47,65.00
12/12/2003,10:54,976.00,976.00,975.25,975.75,14,25,39.00
12/12/2003,10:55,975.75,976.00,975.50,975.75,9,23,32.00
12/12/2003,10:56,975.75,976.00,975.75,976.00,5,4,9.00
12/12/2003,10:57,975.75,976.00,975.75,975.75,10,14,24.00
12/12/2003,10:58,975.75,975.75,975.75,975.75,0,1,1.00
12/12/2003,10:59,975.75,975.75,975.75,975.75,0,170,170.00
12/12/2003,11:00,975.50,975.50,974.75,974.75,0,90,90.00
12/12/2003,11:01,975.00,975.00,975.00,975.00,10,0,10.00
12/12/2003,11:02,975.25,975.25,975.00,975.25,4,3,7.00
12/12/2003,11:03,975.25,975.50,975.25,975.50,242,20,262.00
12/12/2003,11:04,975.50,975.50,975.50,975.50,56,0,56.00
12/12/2003,11:05,975.25,976.00,975.25,976.00,119,2,121.00
12/12/2003,11:06,976.00,976.50,976.00,976.25,73,18,91.00
12/12/2003,11:07,976.50,976.75,976.50,976.75,183,47,230.00
12/12/2003,11:08,976.50,976.75,976.25,976.50,12,108,120.00
12/12/2003,11:11,976.50,976.50,976.00,976.00,1,46,47.00
12/12/2003,11:12,976.00,976.25,976.00,976.00,1,3,4.00
12/12/2003,11:13,976.00,976.00,976.00,976.00,0,8,8.00
12/12/2003,11:14,976.25,976.75,976.25,976.75,78,0,78.00
12/12/2003,11:15,976.50,976.75,976.50,976.50,4,6,10.00
12/12/2003,11:16,976.75,977.00,976.50,977.00,38,2,40.00
12/12/2003,11:17,977.00,977.00,976.75,977.00,54,3,57.00
12/12/2003,11:18,977.25,977.25,977.00,977.00,23,9,32.00
12/12/2003,11:19,977.00,977.50,977.00,977.25,2,103,105.00
12/12/2003,11:20,977.25,978.00,977.25,977.75,78,7,85.00
12/12/2003,11:21,978.00,978.25,977.75,977.75,110,30,140.00
12/12/2003,11:22,977.75,978.00,977.50,977.50,8,11,19.00
12/12/2003,11:23,977.50,977.50,977.25,977.25,0,13,13.00
12/12/2003,11:24,977.25,977.50,977.25,977.50,86,8,94.00
12/12/2003,11:25,977.50,977.75,977.25,977.25,3,133,136.00
12/12/2003,11:26,977.25,977.50,977.25,977.25,1,3,4.00
12/12/2003,11:27,977.25,977.50,977.25,977.50,2,4,6.00
12/12/2003,11:28,977.50,977.50,977.25,977.25,4,2,6.00
12/12/2003,11:29,977.25,977.50,977.25,977.50,25,1,26.00
12/12/2003,11:30,977.75,977.75,977.25,977.75,9,1,10.00
12/12/2003,11:31,977.50,977.50,977.50,977.50,0,5,5.00
12/12/2003,11:32,977.50,977.75,977.25,977.25,30,35,65.00
12/12/2003,11:33,977.25,977.25,976.75,976.75,0,27,27.00
12/12/2003,11:34,976.75,977.00,976.50,976.75,4,15,19.00
12/12/2003,11:35,976.75,976.75,976.50,976.50,12,10,22.00
12/12/2003,11:36,976.25,976.50,976.25,976.50,24,12,36.00
12/12/2003,11:37,976.75,976.75,976.75,976.75,2,0,2.00
12/12/2003,11:38,976.75,976.75,976.75,976.75,3,0,3.00
12/12/2003,11:39,976.75,976.75,976.75,976.75,3,0,3.00
12/12/2003,11:40,976.75,977.00,976.75,976.75,21,2,23.00
12/12/2003,11:41,976.50,976.75,976.50,976.75,1,2,3.00
12/12/2003,11:42,976.75,976.75,976.75,976.75,4,0,4.00
12/12/2003,11:43,976.75,976.75,976.75,976.75,5,0,5.00
12/12/2003,11:44,976.50,976.50,976.50,976.50,0,3,3.00
12/12/2003,11:45,976.75,976.75,976.50,976.50,2,11,13.00
12/12/2003,11:46,976.50,976.50,976.25,976.50,5,3,8.00
12/12/2003,11:47,976.50,976.50,976.25,976.25,3,7,10.00
12/12/2003,11:48,976.25,976.25,975.75,975.75,0,53,53.00
12/12/2003,11:49,976.00,976.00,975.75,975.75,5,7,12.00
12/12/2003,11:50,976.00,976.00,975.75,976.00,2,6,8.00
12/12/2003,11:51,975.75,975.75,975.50,975.75,2,9,11.00
12/12/2003,11:52,975.50,975.50,974.75,974.75,1,44,45.00
12/12/2003,11:53,974.75,975.00,974.75,975.00,19,13,32.00
12/12/2003,11:54,975.00,975.25,975.00,975.00,8,48,56.00
12/12/2003,11:55,975.00,975.00,974.75,975.00,2,7,9.00
12/12/2003,11:56,975.25,975.50,975.00,975.50,11,8,19.00
12/12/2003,11:57,975.50,975.75,975.50,975.75,6,0,6.00
12/12/2003,11:58,975.25,975.25,974.75,974.75,0,31,31.00
12/12/2003,11:59,974.75,974.75,974.50,974.75,32,15,47.00
12/12/2003,12:00,975.00,975.25,975.00,975.00,19,1,20.00
12/12/2003,12:02,975.25,975.25,975.00,975.25,5,2,7.00
12/12/2003,12:03,975.25,975.25,975.25,975.25,1,0,1.00
12/12/2003,12:04,975.50,975.50,975.25,975.25,4,7,11.00
12/12/2003,12:05,975.50,975.50,975.25,975.50,15,4,19.00
12/12/2003,12:06,975.50,975.50,975.50,975.50,5,0,5.00
12/12/2003,12:07,975.25,975.25,975.00,975.25,9,3,12.00
12/12/2003,12:08,975.25,975.25,975.25,975.25,7,0,7.00
12/12/2003,12:09,975.25,975.75,975.25,975.75,12,3,15.00
12/12/2003,12:10,975.50,975.75,975.50,975.75,2,3,5.00
12/12/2003,12:11,975.75,975.75,975.50,975.50,6,1,7.00
12/12/2003,12:12,975.75,975.75,975.75,975.75,1,0,1.00
12/12/2003,12:13,975.75,976.00,975.50,975.50,7,3,10.00
12/12/2003,12:14,976.00,976.00,975.75,975.75,1,13,14.00
12/12/2003,12:15,975.75,976.00,975.50,976.00,2,11,13.00
12/12/2003,12:16,975.75,975.75,975.50,975.50,0,5,5.00
12/12/2003,12:17,975.50,975.50,975.25,975.25,0,14,14.00
12/12/2003,12:18,975.50,975.50,975.25,975.25,1,2,3.00
12/12/2003,12:19,975.50,975.75,975.50,975.50,18,1,19.00
12/12/2003,12:21,975.75,975.75,975.50,975.75,3,2,5.00
12/12/2003,12:22,975.25,975.25,975.25,975.25,0,20,20.00
12/12/2003,12:23,975.75,975.75,975.25,975.25,2,2,4.00
12/12/2003,12:24,975.75,975.75,975.50,975.50,1,4,5.00
12/12/2003,12:25,975.75,976.00,975.50,976.00,25,1,26.00
12/12/2003,12:26,976.00,976.00,975.50,975.75,2,5,7.00
12/12/2003,12:27,975.75,975.75,975.75,975.75,1,0,1.00
12/12/2003,12:28,975.75,975.75,975.25,975.25,10,11,21.00
12/12/2003,12:29,975.25,975.25,974.50,974.75,4,76,80.00
12/12/2003,12:30,974.75,975.00,974.50,974.75,39,28,67.00
12/12/2003,12:31,974.50,974.75,974.50,974.75,3,10,13.00
12/12/2003,12:32,974.75,975.00,974.50,975.00,16,1,17.00
12/12/2003,12:33,975.00,975.25,975.00,975.25,13,1,14.00
12/12/2003,12:34,974.75,975.00,974.75,975.00,2,9,11.00
12/12/2003,12:35,975.25,975.25,975.25,975.25,7,0,7.00
12/12/2003,12:36,975.25,975.50,975.25,975.25,84,4,88.00
12/12/2003,12:37,975.25,975.25,975.00,975.00,0,166,166.00
12/12/2003,12:38,975.25,975.25,975.00,975.25,2,1,3.00
12/12/2003,12:39,975.50,976.25,975.50,976.25,42,30,72.00
12/12/2003,12:40,976.25,976.25,975.75,976.00,7,9,16.00
12/12/2003,12:41,976.00,976.50,976.00,976.50,27,0,27.00
12/12/2003,12:42,976.50,976.50,976.25,976.25,11,3,14.00
12/12/2003,12:43,976.50,977.00,976.50,977.00,17,0,17.00
12/12/2003,12:44,976.75,977.00,976.75,976.75,6,15,21.00
12/12/2003,12:45,976.75,977.00,976.50,976.50,2,12,14.00
12/12/2003,12:46,976.25,976.50,976.25,976.50,5,2,7.00
12/12/2003,12:47,976.50,976.50,976.50,976.50,1,0,1.00
12/12/2003,12:48,976.00,976.00,975.75,975.75,0,41,41.00
12/12/2003,12:49,975.75,976.00,975.75,976.00,4,1,5.00
12/12/2003,12:50,976.00,976.00,975.75,975.75,33,2,35.00
12/12/2003,12:53,975.75,975.75,975.75,975.75,0,1,1.00
12/12/2003,12:54,975.75,976.00,975.75,975.75,6,3,9.00
12/12/2003,12:55,975.75,975.75,975.75,975.75,0,2,2.00
12/12/2003,12:56,975.75,975.75,975.50,975.50,0,12,12.00
12/12/2003,12:57,975.25,975.25,974.75,974.75,0,18,18.00
12/12/2003,12:58,975.00,975.00,974.75,975.00,10,2,12.00
12/12/2003,12:59,975.00,975.00,975.00,975.00,13,0,13.00
12/12/2003,13:00,975.00,975.00,974.75,975.00,5,3,8.00
12/12/2003,13:01,975.00,975.00,974.00,974.25,76,93,169.00
12/12/2003,13:02,974.25,974.50,974.00,974.00,4,45,49.00
12/12/2003,13:03,974.00,974.25,974.00,974.25,10,13,23.00
12/12/2003,13:04,974.50,974.50,974.25,974.25,4,30,34.00
12/12/2003,13:05,974.75,974.75,974.50,974.50,3,3,6.00
12/12/2003,13:06,974.50,974.50,974.25,974.25,0,2,2.00
12/12/2003,13:08,974.50,974.75,974.50,974.75,10,0,10.00
12/12/2003,13:09,974.50,975.25,974.50,975.25,15,1,16.00
12/12/2003,13:10,975.50,975.75,975.25,975.25,118,15,133.00
12/12/2003,13:11,975.25,975.50,975.25,975.25,2,7,9.00
12/12/2003,13:12,975.25,975.50,975.25,975.50,1,3,4.00
12/12/2003,13:13,975.25,975.25,975.00,975.00,0,17,17.00
12/12/2003,13:14,975.00,975.00,975.00,975.00,0,9,9.00
12/12/2003,13:15,975.00,975.00,974.75,975.00,10,16,26.00
12/12/2003,13:16,975.00,975.25,975.00,975.25,2,0,2.00
12/12/2003,13:17,975.25,975.25,975.25,975.25,2,0,2.00
12/12/2003,13:18,975.75,975.75,975.50,975.50,22,28,50.00
12/12/2003,13:19,975.50,976.00,975.50,976.00,19,52,71.00
12/12/2003,13:20,976.00,976.50,976.00,976.50,30,0,30.00
12/12/2003,13:21,976.25,976.75,976.00,976.00,10,29,39.00
12/12/2003,13:22,976.00,976.50,975.75,976.25,10,16,26.00
12/12/2003,13:23,976.00,976.00,975.75,975.75,0,4,4.00
12/12/2003,13:24,976.00,976.00,976.00,976.00,4,0,4.00
12/12/2003,13:25,975.75,976.00,975.75,975.75,1,2,3.00
12/12/2003,13:27,975.75,976.00,975.75,976.00,5,1,6.00
12/12/2003,13:28,976.00,976.00,975.75,976.00,6,2,8.00
12/12/2003,13:29,976.00,976.00,976.00,976.00,22,0,22.00
12/12/2003,13:30,976.25,976.25,976.00,976.00,2,6,8.00
12/12/2003,13:31,975.75,975.75,975.50,975.75,2,2,4.00
12/12/2003,13:32,976.00,976.25,975.75,975.75,2,1,3.00
12/12/2003,13:33,976.00,976.50,976.00,976.50,3,0,3.00
12/12/2003,13:34,976.50,977.00,976.50,976.75,50,2,52.00
12/12/2003,13:35,976.75,976.75,976.50,976.50,0,6,6.00
12/12/2003,13:36,976.50,976.75,976.50,976.75,1,15,16.00
12/12/2003,13:37,976.50,976.75,976.50,976.50,5,4,9.00
12/12/2003,13:38,976.50,976.75,976.50,976.75,1,14,15.00
12/12/2003,13:39,976.75,976.75,976.75,976.75,2,0,2.00
12/12/2003,13:40,976.25,976.25,976.25,976.25,0,1,1.00
12/12/2003,13:41,976.00,976.00,975.50,975.75,14,15,29.00
12/12/2003,13:42,976.00,976.00,976.00,976.00,22,0,22.00
12/12/2003,13:43,975.75,976.00,975.75,976.00,5,1,6.00
12/12/2003,13:44,976.00,976.25,976.00,976.25,4,0,4.00
12/12/2003,13:45,976.50,976.50,976.50,976.50,2,0,2.00
12/12/2003,13:46,976.50,976.50,976.50,976.50,3,0,3.00
12/12/2003,13:47,976.00,976.00,975.75,976.00,4,5,9.00
12/12/2003,13:48,976.50,976.50,976.00,976.00,1,1,2.00
12/12/2003,13:49,976.00,976.00,976.00,976.00,0,1,1.00
12/12/2003,13:50,976.00,976.00,975.75,975.75,0,17,17.00
12/12/2003,13:51,976.00,976.00,975.75,975.75,1,1,2.00
12/12/2003,13:52,976.00,976.25,976.00,976.25,4,0,4.00
12/12/2003,13:53,976.00,976.00,976.00,976.00,0,2,2.00
12/12/2003,13:54,976.00,976.00,976.00,976.00,0,1,1.00
12/12/2003,13:55,976.00,976.00,976.00,976.00,0,6,6.00
12/12/2003,13:56,976.00,976.25,976.00,976.25,1,1,2.00
12/12/2003,13:57,976.50,977.00,976.50,976.50,18,24,42.00
12/12/2003,13:58,976.50,977.00,976.50,977.00,25,50,75.00
12/12/2003,13:59,977.00,977.00,977.00,977.00,5,0,5.00
12/12/2003,14:00,976.75,976.75,976.50,976.50,0,17,17.00
12/12/2003,14:01,976.50,976.75,976.50,976.75,1,1,2.00
12/12/2003,14:02,977.00,977.25,977.00,977.00,9,1,10.00
12/12/2003,14:03,977.25,977.50,977.25,977.50,15,0,15.00
12/12/2003,14:04,977.50,977.75,977.00,977.00,9,103,112.00
12/12/2003,14:05,977.50,977.50,977.00,977.00,1,10,11.00
12/12/2003,14:06,977.00,977.00,977.00,977.00,0,3,3.00
12/12/2003,14:07,977.00,977.50,977.00,977.50,30,2,32.00
12/12/2003,14:08,977.50,977.50,977.50,977.50,10,0,10.00
12/12/2003,14:09,977.75,978.00,977.75,977.75,28,20,48.00
12/12/2003,14:10,977.75,978.25,977.75,978.25,18,13,31.00
12/12/2003,14:11,978.50,979.00,978.50,978.75,108,7,115.00
12/12/2003,14:12,978.50,979.00,978.25,978.75,43,29,72.00
12/12/2003,14:13,978.50,978.50,978.25,978.25,26,12,38.00
12/12/2003,14:14,978.50,978.50,978.50,978.50,2,0,2.00
12/12/2003,14:15,978.25,978.75,978.25,978.50,21,6,27.00
12/12/2003,14:16,978.75,979.25,978.75,979.25,35,0,35.00
12/12/2003,14:17,979.50,979.50,979.25,979.25,86,65,151.00
12/12/2003,14:18,979.00,979.00,978.75,979.00,77,8,85.00
12/12/2003,14:19,978.75,978.75,978.50,978.50,0,4,4.00
12/12/2003,14:20,978.50,978.75,978.50,978.50,6,13,19.00
12/12/2003,14:21,978.50,978.50,978.50,978.50,0,7,7.00
12/12/2003,14:22,978.50,978.75,978.25,978.25,1,7,8.00
12/12/2003,14:23,978.25,978.50,978.25,978.25,1,2,3.00
12/12/2003,14:24,978.25,978.50,978.25,978.50,4,10,14.00
12/12/2003,14:25,978.50,978.50,977.75,977.75,4,31,35.00
12/12/2003,14:26,977.50,977.75,977.50,977.75,32,13,45.00
12/12/2003,14:27,977.75,978.00,977.50,978.00,2,3,5.00
12/12/2003,14:28,978.00,978.25,977.75,977.75,5,1,6.00
12/12/2003,14:30,978.00,978.00,977.75,977.75,37,9,46.00
12/12/2003,14:31,977.75,977.75,977.75,977.75,0,6,6.00
12/12/2003,14:32,978.00,978.00,977.75,977.75,1,6,7.00
12/12/2003,14:33,977.75,977.75,977.50,977.50,0,6,6.00
12/12/2003,14:34,978.00,978.00,977.50,977.50,11,1,12.00
12/12/2003,14:35,977.50,978.00,977.50,978.00,7,2,9.00
12/12/2003,14:36,977.75,978.00,977.75,978.00,18,12,30.00
12/12/2003,14:37,978.00,978.25,977.50,977.50,48,29,77.00
12/12/2003,14:38,977.50,977.75,977.25,977.75,64,14,78.00
12/12/2003,14:39,978.00,978.25,978.00,978.25,21,25,46.00
12/12/2003,14:40,978.25,978.75,978.25,978.50,27,3,30.00
12/12/2003,14:41,978.25,978.75,978.25,978.25,5,16,21.00
12/12/2003,14:42,978.50,978.75,978.50,978.50,16,1,17.00
12/12/2003,14:43,978.75,978.75,978.50,978.75,6,69,75.00
12/12/2003,14:44,978.50,978.75,978.25,978.25,5,12,17.00
12/12/2003,14:45,978.50,978.75,978.25,978.50,17,4,21.00
12/12/2003,14:46,978.50,978.75,978.50,978.75,7,30,37.00
12/12/2003,14:47,978.50,978.75,978.25,978.50,24,6,30.00
12/12/2003,14:48,978.50,979.00,978.25,978.75,43,44,87.00
12/12/2003,14:49,978.75,979.25,978.75,978.75,5,54,59.00
12/12/2003,14:50,979.00,979.00,978.75,978.75,3,31,34.00
12/12/2003,14:51,978.75,979.25,978.75,979.25,12,11,23.00
12/12/2003,14:52,979.00,979.00,978.50,978.50,0,43,43.00
12/12/2003,14:53,978.25,978.25,977.75,978.25,75,49,124.00
12/12/2003,14:54,978.25,978.25,978.00,978.00,6,4,10.00
12/12/2003,14:55,978.00,978.00,977.75,977.75,0,16,16.00
12/12/2003,14:56,978.00,978.75,978.00,978.50,21,2,23.00
12/12/2003,14:57,978.25,978.50,978.00,978.50,41,8,49.00
12/12/2003,14:58,978.50,978.75,978.50,978.50,13,23,36.00
12/12/2003,14:59,978.50,978.75,978.50,978.75,15,6,21.00
12/12/2003,15:00,978.50,978.75,978.25,978.75,288,49,337.00
12/12/2003,15:01,978.75,979.25,978.25,978.50,222,55,277.00
12/12/2003,15:02,978.50,978.50,978.00,978.25,49,45,94.00
12/12/2003,15:03,978.50,978.50,978.50,978.50,10,0,10.00
12/12/2003,15:04,978.25,978.50,978.25,978.50,47,4,51.00
12/12/2003,15:05,978.75,978.75,978.50,978.50,10,33,43.00
12/12/2003,15:06,978.75,978.75,978.50,978.75,33,60,93.00
12/12/2003,15:07,978.75,979.00,978.50,978.50,8,47,55.00
12/12/2003,15:08,978.50,978.75,978.50,978.50,4,7,11.00
12/12/2003,15:09,978.75,978.75,978.50,978.75,2,1,3.00
12/12/2003,15:10,979.00,979.00,978.75,978.75,7,12,19.00
12/12/2003,15:11,979.00,979.00,978.75,979.00,17,11,28.00
12/12/2003,15:12,979.00,979.25,978.75,979.00,18,14,32.00
12/12/2003,15:13,978.75,978.75,978.50,978.75,3,10,13.00
12/12/2003,15:14,978.50,978.75,978.50,978.75,10,10,20.00
12/12/2003,15:15,978.50,979.00,978.25,978.75,31,108,139.00
12/14/2003,17:31,991.75,993.25,991.75,991.75,186,57,243.00
12/14/2003,17:32,991.75,992.25,991.75,991.75,26,41,67.00
12/14/2003,17:33,991.75,992.00,991.25,991.50,3,56,59.00
12/14/2003,17:34,991.50,992.25,991.50,992.00,39,15,54.00
12/14/2003,17:35,992.00,992.00,991.50,991.50,14,13,27.00
12/14/2003,17:36,991.50,991.50,991.25,991.50,11,38,49.00
12/14/2003,17:37,991.50,991.50,991.50,991.50,5,0,5.00
12/14/2003,17:38,991.50,991.50,991.25,991.25,9,3,12.00
12/14/2003,17:39,991.50,991.75,991.50,991.50,50,1,51.00
12/14/2003,17:40,991.50,991.75,991.50,991.75,2,9,11.00
12/14/2003,17:41,991.50,992.00,991.50,992.00,11,1,12.00
12/14/2003,17:42,992.00,992.00,991.75,992.00,8,10,18.00
12/14/2003,17:43,992.00,992.00,991.75,992.00,8,6,14.00
12/14/2003,17:44,992.25,992.25,992.25,992.25,2,0,2.00
12/14/2003,17:45,992.00,992.25,992.00,992.25,10,4,14.00
12/14/2003,17:46,992.50,992.75,992.25,992.50,7,22,29.00
12/14/2003,17:47,992.50,992.50,992.25,992.25,9,5,14.00
12/14/2003,17:48,992.50,992.75,992.50,992.75,28,0,28.00
12/14/2003,17:49,992.75,993.00,992.75,992.75,4,70,74.00
12/14/2003,17:50,992.75,993.00,992.75,993.00,27,5,32.00
12/14/2003,17:51,993.00,993.25,993.00,993.25,104,4,108.00
12/14/2003,17:52,993.00,993.00,992.50,992.75,8,53,61.00
12/14/2003,17:53,993.25,993.25,992.75,993.00,4,3,7.00
12/14/2003,17:54,993.00,993.00,993.00,993.00,0,3,3.00
12/14/2003,17:55,993.00,993.00,992.75,993.00,2,20,22.00
12/14/2003,17:56,992.75,992.75,992.50,992.50,0,3,3.00
12/14/2003,17:57,993.00,993.00,993.00,993.00,1,0,1.00
12/14/2003,17:58,993.00,993.00,993.00,993.00,12,0,12.00
12/14/2003,17:59,993.25,993.25,993.25,993.25,1,0,1.00
12/14/2003,18:00,992.75,993.50,992.75,993.50,12,1,13.00
12/14/2003,18:01,993.25,993.25,993.00,993.00,0,13,13.00
12/14/2003,18:02,993.25,993.25,993.00,993.25,4,1,5.00
12/14/2003,18:03,993.25,993.25,993.25,993.25,1,0,1.00
12/14/2003,18:04,993.25,993.25,993.25,993.25,8,0,8.00
12/14/2003,18:05,993.50,993.50,993.50,993.50,29,0,29.00
12/14/2003,18:06,993.75,993.75,993.75,993.75,10,0,10.00
12/14/2003,18:07,993.75,993.75,993.50,993.50,20,17,37.00
12/14/2003,18:08,993.25,993.50,993.00,993.50,1,2,3.00
12/14/2003,18:10,993.50,993.75,993.50,993.75,2,0,2.00
12/14/2003,18:11,993.50,993.50,993.25,993.50,2,3,5.00
12/14/2003,18:12,993.50,993.75,993.50,993.75,5,0,5.00
12/14/2003,18:13,993.25,993.25,993.25,993.25,0,1,1.00
12/14/2003,18:14,993.25,993.25,993.00,993.25,9,5,14.00
12/14/2003,18:15,993.00,993.00,993.00,993.00,0,2,2.00
12/14/2003,18:17,993.50,993.50,993.50,993.50,3,0,3.00
12/14/2003,18:18,993.75,993.75,993.75,993.75,125,0,125.00
12/14/2003,18:19,993.50,993.50,993.50,993.50,0,5,5.00
12/14/2003,18:20,993.75,993.75,993.75,993.75,3,0,3.00
12/14/2003,18:21,993.75,994.25,993.75,993.75,17,1,18.00
12/14/2003,18:22,994.00,994.00,994.00,994.00,15,0,15.00
12/14/2003,18:23,993.75,993.75,993.75,993.75,0,6,6.00
12/14/2003,18:25,994.00,994.00,994.00,994.00,7,0,7.00
12/14/2003,18:26,993.75,993.75,993.75,993.75,0,3,3.00
12/14/2003,18:27,993.75,993.75,993.75,993.75,0,5,5.00
12/14/2003,18:28,993.50,993.50,993.25,993.25,0,71,71.00
12/14/2003,18:29,993.25,993.25,993.25,993.25,0,30,30.00
12/14/2003,18:30,993.25,993.25,993.25,993.25,0,6,6.00
12/14/2003,18:31,993.25,993.25,993.25,993.25,0,1,1.00
12/14/2003,18:33,993.25,993.25,993.00,993.00,0,8,8.00
12/14/2003,18:36,993.25,993.25,993.25,993.25,1,0,1.00
12/14/2003,18:38,993.25,993.25,992.75,992.75,2,19,21.00
12/14/2003,18:39,993.00,993.00,993.00,993.00,2,0,2.00
12/14/2003,18:40,993.00,993.25,993.00,993.25,9,0,9.00
12/14/2003,18:41,993.25,993.25,993.00,993.00,4,2,6.00
12/14/2003,18:42,993.25,993.25,993.00,993.00,1,1,2.00
12/14/2003,18:43,993.50,993.50,993.50,993.50,9,0,9.00
12/14/2003,18:44,993.75,993.75,993.75,993.75,1,0,1.00
12/14/2003,18:45,993.50,993.50,993.50,993.50,0,46,46.00
12/14/2003,18:46,993.50,993.50,993.25,993.25,0,16,16.00
12/14/2003,18:47,993.25,993.50,993.25,993.25,10,8,18.00
12/14/2003,18:49,993.50,993.50,993.50,993.50,1,0,1.00
12/14/2003,18:50,993.75,993.75,993.75,993.75,10,0,10.00
12/14/2003,18:51,993.75,993.75,993.50,993.50,2,1,3.00
12/14/2003,18:52,993.50,993.50,993.50,993.50,0,2,2.00
12/14/2003,18:53,993.25,993.25,993.25,993.25,0,1,1.00
12/14/2003,18:54,993.25,993.25,993.25,993.25,0,1,1.00
12/14/2003,18:55,993.25,993.25,993.25,993.25,0,1,1.00
12/14/2003,18:56,993.25,993.25,993.25,993.25,0,1,1.00
12/14/2003,18:57,993.25,993.25,993.25,993.25,0,3,3.00
12/14/2003,18:58,993.25,993.25,993.25,993.25,0,40,40.00
12/14/2003,18:59,993.50,993.50,993.50,993.50,1,0,1.00
12/14/2003,19:03,993.25,993.25,993.25,993.25,0,1,1.00
12/14/2003,19:05,993.25,993.25,993.25,993.25,0,1,1.00
12/14/2003,19:06,993.25,993.25,993.25,993.25,0,1,1.00
12/14/2003,19:10,993.25,993.25,993.25,993.25,0,1,1.00
12/14/2003,19:12,993.00,993.00,993.00,993.00,0,1,1.00
12/14/2003,19:13,993.25,993.25,993.25,993.25,7,0,7.00
12/14/2003,19:16,993.00,993.00,993.00,993.00,0,1,1.00
12/14/2003,19:20,993.00,993.00,993.00,993.00,0,10,10.00
12/14/2003,19:22,993.50,993.50,993.50,993.50,2,0,2.00
12/14/2003,19:24,993.25,993.25,993.25,993.25,0,1,1.00
12/14/2003,19:28,993.50,993.50,993.50,993.50,1,0,1.00
12/14/2003,19:31,993.25,993.25,993.25,993.25,0,10,10.00
12/14/2003,19:35,993.25,993.50,993.25,993.50,2,1,3.00
12/14/2003,19:41,993.50,993.75,993.50,993.75,2,0,2.00
12/14/2003,19:42,993.50,993.50,993.50,993.50,0,4,4.00
12/14/2003,19:43,993.25,993.25,993.25,993.25,0,1,1.00
12/14/2003,19:44,993.25,993.25,993.25,993.25,0,8,8.00
12/14/2003,19:45,993.25,993.25,993.25,993.25,0,2,2.00
12/14/2003,19:46,993.00,993.00,992.75,992.75,0,30,30.00
12/14/2003,19:49,993.25,993.25,993.25,993.25,1,0,1.00
12/14/2003,19:50,992.75,992.75,992.75,992.75,0,1,1.00
12/14/2003,19:51,992.50,992.50,992.50,992.50,0,2,2.00
12/14/2003,19:54,993.00,993.00,993.00,993.00,3,0,3.00
12/14/2003,19:58,992.50,992.50,992.50,992.50,0,1,1.00
12/14/2003,19:59,992.50,992.50,992.50,992.50,0,8,8.00
12/14/2003,20:00,992.50,992.50,992.50,992.50,0,7,7.00
12/14/2003,20:02,992.50,992.50,992.50,992.50,0,2,2.00
12/14/2003,20:06,992.50,992.50,992.50,992.50,0,3,3.00
12/14/2003,20:08,992.25,992.25,992.25,992.25,0,5,5.00
12/14/2003,20:09,992.25,992.25,992.00,992.25,2,15,17.00
12/14/2003,20:12,992.00,992.00,992.00,992.00,0,2,2.00
12/14/2003,20:14,992.50,992.50,992.00,992.00,1,6,7.00
12/14/2003,20:15,992.00,992.00,992.00,992.00,0,1,1.00
12/14/2003,20:17,992.50,992.50,992.50,992.50,1,0,1.00
12/14/2003,20:18,992.50,992.50,992.50,992.50,1,0,1.00
12/14/2003,20:19,992.50,992.50,992.50,992.50,4,0,4.00
12/14/2003,20:20,992.75,993.00,992.75,993.00,2,0,2.00
12/14/2003,20:22,992.50,992.50,992.50,992.50,0,2,2.00
12/14/2003,20:23,992.75,992.75,992.75,992.75,1,0,1.00
12/14/2003,20:25,992.50,992.50,992.50,992.50,0,1,1.00
12/14/2003,20:28,992.75,992.75,992.50,992.50,2,1,3.00
12/14/2003,20:31,992.75,992.75,992.75,992.75,2,0,2.00
12/14/2003,20:36,992.50,992.50,992.50,992.50,0,5,5.00
12/14/2003,20:37,992.50,992.50,992.25,992.25,0,3,3.00
12/14/2003,20:41,992.25,992.25,992.25,992.25,0,1,1.00
12/14/2003,20:45,992.50,992.50,992.50,992.50,1,0,1.00
12/14/2003,20:46,992.50,992.50,992.50,992.50,1,0,1.00
12/14/2003,20:50,992.50,992.50,992.50,992.50,2,0,2.00
12/14/2003,20:51,992.50,992.50,992.50,992.50,2,0,2.00
12/14/2003,21:05,992.50,992.50,992.50,992.50,1,0,1.00
12/14/2003,21:06,992.25,992.50,992.25,992.50,1,1,2.00
12/14/2003,21:09,992.75,992.75,992.75,992.75,14,0,14.00
12/14/2003,21:11,992.50,992.50,992.50,992.50,0,1,1.00
12/14/2003,21:12,992.75,992.75,992.00,992.00,1,5,6.00
12/14/2003,21:18,992.00,992.00,992.00,992.00,0,2,2.00
12/14/2003,21:23,992.25,992.25,992.25,992.25,1,0,1.00
12/14/2003,21:29,992.50,992.50,992.50,992.50,5,0,5.00
12/14/2003,21:30,992.00,992.00,992.00,992.00,0,5,5.00
12/14/2003,21:42,992.25,992.25,992.25,992.25,2,0,2.00
12/14/2003,21:45,992.25,992.25,992.25,992.25,2,0,2.00
12/14/2003,21:52,992.00,992.25,992.00,992.00,1,2,3.00
12/14/2003,21:53,992.00,992.00,992.00,992.00,0,1,1.00
12/14/2003,21:56,992.00,992.00,992.00,992.00,0,3,3.00
12/14/2003,21:58,992.00,992.00,992.00,992.00,0,1,1.00
12/14/2003,22:01,992.00,992.00,992.00,992.00,0,1,1.00
12/14/2003,22:04,992.25,992.25,992.25,992.25,1,0,1.00
12/14/2003,22:05,992.25,992.25,992.25,992.25,56,0,56.00
12/14/2003,22:07,992.25,992.25,992.25,992.25,1,0,1.00
12/14/2003,22:09,992.25,992.25,992.25,992.25,5,0,5.00
12/14/2003,22:10,992.50,992.50,992.50,992.50,39,0,39.00
12/14/2003,22:12,992.25,992.25,992.25,992.25,0,2,2.00
12/14/2003,22:16,992.25,992.25,992.25,992.25,0,2,2.00
12/14/2003,22:17,992.25,992.25,992.25,992.25,0,2,2.00
12/14/2003,22:18,992.00,992.00,992.00,992.00,0,1,1.00
12/14/2003,22:44,992.50,992.50,992.50,992.50,2,0,2.00
12/14/2003,23:01,993.00,993.00,993.00,993.00,1,0,1.00
12/14/2003,23:07,992.25,992.25,992.25,992.25,0,1,1.00
12/14/2003,23:17,993.25,993.25,993.25,993.25,15,0,15.00
12/14/2003,23:22,993.25,993.25,993.25,993.25,5,0,5.00
12/14/2003,23:26,993.50,993.75,993.50,993.50,22,10,32.00
12/14/2003,23:34,993.75,993.75,993.75,993.75,1,0,1.00
12/14/2003,23:37,993.75,993.75,993.75,993.75,1,0,1.00
12/14/2003,23:41,993.75,993.75,993.75,993.75,1,0,1.00
12/14/2003,23:42,993.75,993.75,993.75,993.75,2,0,2.00
12/14/2003,23:44,994.00,994.00,994.00,994.00,23,0,23.00
12/14/2003,23:47,994.00,994.00,994.00,994.00,15,0,15.00
12/14/2003,23:50,994.25,994.25,994.25,994.25,15,0,15.00
12/14/2003,23:52,994.50,994.75,994.50,994.50,24,5,29.00
12/14/2003,23:53,994.25,994.25,994.25,994.25,0,1,1.00
12/15/2003,00:02,994.25,994.25,994.00,994.00,0,10,10.00
12/15/2003,00:04,994.25,994.25,994.25,994.25,2,0,2.00
12/15/2003,00:06,994.00,994.00,993.75,993.75,0,39,39.00
12/15/2003,00:08,994.25,994.25,994.25,994.25,1,0,1.00
12/15/2003,00:09,994.00,994.00,994.00,994.00,0,10,10.00
12/15/2003,00:10,993.75,993.75,993.75,993.75,0,1,1.00
12/15/2003,00:11,994.00,994.00,994.00,994.00,1,0,1.00
12/15/2003,00:12,994.00,994.00,994.00,994.00,15,0,15.00
12/15/2003,00:17,993.75,993.75,993.75,993.75,0,1,1.00
12/15/2003,00:20,994.00,994.00,994.00,994.00,2,0,2.00
12/15/2003,00:22,994.00,994.00,994.00,994.00,2,0,2.00
12/15/2003,00:24,994.00,994.00,994.00,994.00,2,0,2.00
12/15/2003,00:28,994.00,994.00,993.75,994.00,45,1,46.00
12/15/2003,00:29,994.00,994.00,994.00,994.00,2,0,2.00
12/15/2003,00:33,994.00,994.00,994.00,994.00,1,0,1.00
12/15/2003,00:35,993.75,993.75,993.25,993.25,0,40,40.00
12/15/2003,00:36,993.25,993.25,993.00,993.00,0,7,7.00
12/15/2003,00:38,993.25,993.25,993.25,993.25,2,0,2.00
12/15/2003,00:39,993.25,993.25,993.25,993.25,5,0,5.00
12/15/2003,00:42,993.25,993.25,993.25,993.25,1,0,1.00
12/15/2003,00:44,993.00,993.00,993.00,993.00,0,4,4.00
12/15/2003,00:46,992.75,992.75,992.75,992.75,0,5,5.00
12/15/2003,00:52,992.25,992.25,991.50,991.50,0,36,36.00
12/15/2003,00:55,991.50,991.50,991.50,991.50,0,2,2.00
12/15/2003,00:57,991.25,991.25,991.25,991.25,0,5,5.00
12/15/2003,00:58,991.25,991.25,991.25,991.25,0,1,1.00
12/15/2003,00:59,991.75,991.75,991.75,991.75,3,0,3.00
12/15/2003,01:00,991.50,991.50,991.50,991.50,0,1,1.00
12/15/2003,01:01,991.50,991.50,991.50,991.50,0,1,1.00
12/15/2003,01:03,992.00,992.00,992.00,992.00,7,0,7.00
12/15/2003,01:05,992.00,992.00,992.00,992.00,1,0,1.00
12/15/2003,01:06,991.75,991.75,991.50,991.50,0,6,6.00
12/15/2003,01:07,991.50,991.50,991.25,991.25,0,28,28.00
12/15/2003,01:08,991.25,991.25,991.25,991.25,0,10,10.00
12/15/2003,01:11,991.25,991.25,991.25,991.25,0,1,1.00
12/15/2003,01:12,991.00,991.00,991.00,991.00,0,2,2.00
12/15/2003,01:13,991.00,991.00,991.00,991.00,0,15,15.00
12/15/2003,01:15,990.75,990.75,990.75,990.75,0,1,1.00
12/15/2003,01:16,991.00,991.00,991.00,991.00,1,0,1.00
12/15/2003,01:17,991.50,991.75,991.50,991.75,30,0,30.00
12/15/2003,01:18,992.00,992.50,992.00,992.50,21,0,21.00
12/15/2003,01:19,992.25,992.25,992.00,992.00,0,9,9.00
12/15/2003,01:20,992.00,992.25,992.00,992.25,3,1,4.00
12/15/2003,01:25,991.25,991.50,991.25,991.25,15,11,26.00
12/15/2003,01:26,991.25,991.50,991.25,991.50,1,1,2.00
12/15/2003,01:27,991.50,991.50,991.50,991.50,6,0,6.00
12/15/2003,01:28,991.50,991.50,991.50,991.50,5,0,5.00
12/15/2003,01:29,991.25,991.75,991.25,991.75,15,44,59.00
12/15/2003,01:31,991.50,991.50,991.00,991.00,0,2,2.00
12/15/2003,01:33,991.00,991.00,991.00,991.00,0,2,2.00
12/15/2003,01:34,991.00,991.00,991.00,991.00,0,3,3.00
12/15/2003,01:35,990.75,990.75,990.75,990.75,0,6,6.00
12/15/2003,01:36,990.75,990.75,990.75,990.75,0,4,4.00
12/15/2003,01:37,990.75,991.25,990.75,991.25,5,30,35.00
12/15/2003,01:41,991.00,991.00,991.00,991.00,0,1,1.00
12/15/2003,01:45,990.75,990.75,990.75,990.75,0,1,1.00
12/15/2003,01:47,991.00,991.00,991.00,991.00,1,0,1.00
12/15/2003,01:48,991.00,991.25,991.00,991.25,71,0,71.00
12/15/2003,01:50,991.25,991.25,991.25,991.25,10,0,10.00
12/15/2003,01:51,991.25,991.25,991.25,991.25,1,0,1.00
12/15/2003,01:52,991.25,991.25,991.25,991.25,5,0,5.00
12/15/2003,01:53,991.50,991.50,991.00,991.50,27,1,28.00
12/15/2003,01:54,991.50,991.50,991.50,991.50,7,0,7.00
12/15/2003,01:58,991.25,991.75,991.25,991.75,1,1,2.00
12/15/2003,01:59,992.00,992.00,992.00,992.00,1,0,1.00
12/15/2003,02:01,991.75,991.75,991.25,991.25,0,3,3.00
12/15/2003,02:02,991.50,991.50,991.50,991.50,1,0,1.00
12/15/2003,02:03,991.25,991.25,991.25,991.25,0,2,2.00
12/15/2003,02:04,991.25,991.50,991.25,991.25,5,5,10.00
12/15/2003,02:06,991.25,991.50,991.25,991.50,2,6,8.00
12/15/2003,02:07,991.25,991.25,991.25,991.25,0,5,5.00
12/15/2003,02:08,991.25,991.50,991.25,991.50,21,6,27.00
12/15/2003,02:09,991.50,991.50,991.25,991.50,45,4,49.00
12/15/2003,02:10,991.50,991.50,991.50,991.50,5,0,5.00
12/15/2003,02:11,991.50,991.50,991.50,991.50,1,0,1.00
12/15/2003,02:12,991.75,991.75,991.50,991.50,1,9,10.00
12/15/2003,02:13,991.25,991.25,991.25,991.25,0,15,15.00
12/15/2003,02:14,991.50,991.50,991.25,991.50,65,21,86.00
12/15/2003,02:15,991.25,991.25,991.25,991.25,0,4,4.00
12/15/2003,02:17,991.25,991.25,991.25,991.25,0,1,1.00
12/15/2003,02:18,991.50,991.50,991.50,991.50,2,0,2.00
12/15/2003,02:19,991.75,991.75,991.75,991.75,5,0,5.00
12/15/2003,02:20,991.75,991.75,991.50,991.75,9,1,10.00
12/15/2003,02:21,991.75,991.75,991.75,991.75,2,0,2.00
12/15/2003,02:22,991.75,991.75,991.75,991.75,28,0,28.00
12/15/2003,02:23,991.75,991.75,991.75,991.75,1,0,1.00
12/15/2003,02:24,991.75,991.75,991.25,991.25,23,17,40.00
12/15/2003,02:25,991.25,991.25,991.25,991.25,0,1,1.00
12/15/2003,02:27,991.75,991.75,991.75,991.75,6,0,6.00
12/15/2003,02:31,991.25,991.25,991.00,991.25,8,11,19.00
12/15/2003,02:32,991.25,991.25,991.00,991.00,10,5,15.00
12/15/2003,02:39,991.25,991.25,991.25,991.25,1,0,1.00
12/15/2003,02:40,991.00,991.50,991.00,991.50,35,5,40.00
12/15/2003,02:42,991.00,991.25,991.00,991.25,10,11,21.00
12/15/2003,02:43,991.00,991.00,990.75,990.75,0,24,24.00
12/15/2003,02:44,990.75,990.75,990.25,990.25,0,39,39.00
12/15/2003,02:45,990.50,991.00,990.50,991.00,28,0,28.00
12/15/2003,02:46,990.75,990.75,990.75,990.75,0,8,8.00
12/15/2003,02:47,990.75,991.00,990.75,990.75,5,68,73.00
12/15/2003,02:48,991.00,991.00,990.75,990.75,5,50,55.00
12/15/2003,02:49,990.75,990.75,990.50,990.50,0,100,100.00
12/15/2003,02:50,990.50,991.00,990.50,991.00,7,1,8.00
12/15/2003,02:51,990.75,990.75,990.75,990.75,0,1,1.00
12/15/2003,02:53,990.75,990.75,990.75,990.75,0,2,2.00
12/15/2003,02:56,990.50,990.50,990.50,990.50,0,1,1.00
12/15/2003,02:57,990.50,990.50,990.50,990.50,0,50,50.00
12/15/2003,02:58,990.25,990.50,990.25,990.50,50,50,100.00
12/15/2003,03:01,990.75,990.75,990.75,990.75,2,0,2.00
12/15/2003,03:02,990.75,990.75,990.75,990.75,10,0,10.00
12/15/2003,03:03,990.75,990.75,990.75,990.75,46,0,46.00
12/15/2003,03:05,991.00,991.50,991.00,991.25,17,6,23.00
12/15/2003,03:06,991.50,991.75,991.50,991.75,126,0,126.00
12/15/2003,03:09,991.25,991.25,991.25,991.25,0,4,4.00
12/15/2003,03:12,991.50,991.50,991.50,991.50,4,0,4.00
12/15/2003,03:18,992.00,992.00,992.00,992.00,3,0,3.00
12/15/2003,03:24,992.00,992.00,991.50,991.50,1,2,3.00
12/15/2003,03:25,992.00,992.00,992.00,992.00,2,0,2.00
12/15/2003,03:26,991.50,991.75,991.50,991.75,18,1,19.00
12/15/2003,03:29,991.50,991.50,991.50,991.50,0,13,13.00
12/15/2003,03:30,991.50,991.50,991.50,991.50,0,1,1.00
12/15/2003,03:32,991.25,991.25,991.00,991.00,0,12,12.00
12/15/2003,03:33,991.00,991.00,991.00,991.00,0,17,17.00
12/15/2003,03:38,991.25,991.25,991.25,991.25,6,0,6.00
12/15/2003,03:39,991.00,991.00,991.00,991.00,0,1,1.00
12/15/2003,03:40,991.00,991.00,991.00,991.00,0,35,35.00
12/15/2003,03:41,991.00,991.00,991.00,991.00,0,25,25.00
12/15/2003,03:49,991.00,991.00,991.00,991.00,0,25,25.00
12/15/2003,03:50,991.25,991.25,991.25,991.25,5,0,5.00
12/15/2003,03:51,990.75,991.25,990.75,990.75,24,60,84.00
12/15/2003,03:52,991.00,991.00,991.00,991.00,5,0,5.00
12/15/2003,03:53,990.50,990.50,990.50,990.50,0,19,19.00
12/15/2003,03:54,990.75,990.75,990.75,990.75,1,0,1.00
12/15/2003,03:56,990.75,990.75,990.75,990.75,11,0,11.00
12/15/2003,03:57,990.75,990.75,990.75,990.75,5,0,5.00
12/15/2003,04:00,990.75,990.75,990.75,990.75,1,0,1.00
12/15/2003,04:02,990.50,990.50,990.50,990.50,0,1,1.00
12/15/2003,04:04,990.75,990.75,990.75,990.75,10,0,10.00
12/15/2003,04:07,990.50,990.75,990.50,990.75,31,8,39.00
12/15/2003,04:10,991.00,991.00,991.00,991.00,1,0,1.00
12/15/2003,04:12,990.75,990.75,990.75,990.75,0,1,1.00
12/15/2003,04:13,990.75,990.75,990.75,990.75,0,2,2.00
12/15/2003,04:14,990.75,990.75,990.75,990.75,0,26,26.00
12/15/2003,04:15,990.75,990.75,990.50,990.50,0,3,3.00
12/15/2003,04:17,990.75,990.75,990.75,990.75,1,0,1.00
12/15/2003,04:22,990.75,990.75,990.75,990.75,3,0,3.00
12/15/2003,04:24,990.75,990.75,990.50,990.50,20,30,50.00
12/15/2003,04:26,991.00,991.00,991.00,991.00,1,0,1.00
12/15/2003,04:28,990.50,990.50,990.50,990.50,0,2,2.00
12/15/2003,04:30,990.75,990.75,990.75,990.75,7,0,7.00
12/15/2003,04:31,990.75,990.75,990.75,990.75,13,0,13.00
12/15/2003,04:34,990.75,990.75,990.75,990.75,1,0,1.00
12/15/2003,04:35,990.75,990.75,990.75,990.75,4,0,4.00
12/15/2003,04:54,990.75,991.00,990.75,991.00,2,0,2.00
12/15/2003,04:55,990.75,990.75,990.75,990.75,0,1,1.00
12/15/2003,04:56,990.50,990.50,990.50,990.50,0,18,18.00
12/15/2003,04:57,990.75,990.75,990.75,990.75,1,0,1.00
12/15/2003,04:59,990.50,990.50,990.50,990.50,0,5,5.00
12/15/2003,05:03,990.50,990.50,990.50,990.50,0,18,18.00
12/15/2003,05:13,990.25,990.25,990.25,990.25,0,10,10.00
12/15/2003,05:15,990.25,990.25,990.25,990.25,0,4,4.00
12/15/2003,05:16,990.25,990.25,990.25,990.25,0,1,1.00
12/15/2003,05:17,990.00,990.00,990.00,990.00,0,2,2.00
12/15/2003,05:21,990.25,990.50,990.25,990.50,2,0,2.00
12/15/2003,05:24,990.50,990.50,990.50,990.50,2,0,2.00
12/15/2003,05:29,990.50,990.50,990.50,990.50,31,0,31.00
12/15/2003,05:30,990.50,990.50,990.50,990.50,25,0,25.00
12/15/2003,05:31,990.50,990.50,990.50,990.50,44,0,44.00
12/15/2003,05:35,990.50,990.50,990.50,990.50,2,0,2.00
12/15/2003,05:36,990.25,990.25,990.25,990.25,0,6,6.00
12/15/2003,05:37,990.50,990.50,990.00,990.00,3,2,5.00
12/15/2003,05:39,990.25,990.25,990.00,990.25,2,6,8.00
12/15/2003,05:40,990.25,990.25,990.25,990.25,1,0,1.00
12/15/2003,05:42,990.00,990.00,990.00,990.00,0,5,5.00
12/15/2003,05:44,990.00,990.00,990.00,990.00,0,10,10.00
12/15/2003,05:45,990.00,990.00,990.00,990.00,0,1,1.00
12/15/2003,05:47,990.00,990.00,989.75,989.75,0,25,25.00
12/15/2003,05:49,989.75,989.75,989.75,989.75,0,1,1.00
12/15/2003,05:52,990.00,990.00,990.00,990.00,4,0,4.00
12/15/2003,05:54,990.00,990.00,990.00,990.00,1,0,1.00
12/15/2003,05:55,990.00,990.00,990.00,990.00,2,0,2.00
12/15/2003,05:56,990.00,990.00,990.00,990.00,5,0,5.00
12/15/2003,05:58,990.00,990.25,990.00,990.25,11,0,11.00
12/15/2003,05:59,990.25,990.25,990.25,990.25,27,0,27.00
12/15/2003,06:00,990.25,990.25,990.25,990.25,3,0,3.00
12/15/2003,06:01,990.50,990.75,990.50,990.75,9,0,9.00
12/15/2003,06:02,991.00,991.00,991.00,991.00,6,0,6.00
12/15/2003,06:03,990.75,990.75,990.75,990.75,0,4,4.00
12/15/2003,06:04,990.75,990.75,990.75,990.75,0,1,1.00
12/15/2003,06:05,991.00,991.00,991.00,991.00,15,0,15.00
12/15/2003,06:07,990.75,990.75,990.75,990.75,0,1,1.00
12/15/2003,06:08,990.50,990.50,990.50,990.50,0,78,78.00
12/15/2003,06:09,990.50,990.50,990.25,990.25,0,175,175.00
12/15/2003,06:10,990.25,990.25,990.25,990.25,0,21,21.00
12/15/2003,06:11,990.00,990.00,990.00,990.00,0,1,1.00
12/15/2003,06:12,990.25,990.25,990.25,990.25,1,0,1.00
12/15/2003,06:13,990.00,990.00,990.00,990.00,0,200,200.00
12/15/2003,06:14,990.00,990.00,989.75,989.75,0,13,13.00
12/15/2003,06:15,989.50,989.50,989.50,989.50,0,9,9.00
12/15/2003,06:16,989.25,989.50,989.25,989.50,7,50,57.00
12/15/2003,06:17,989.50,989.50,989.50,989.50,166,0,166.00
12/15/2003,06:19,989.75,989.75,989.50,989.50,6,15,21.00
12/15/2003,06:21,989.50,989.50,989.50,989.50,0,2,2.00
12/15/2003,06:22,989.50,989.50,989.50,989.50,0,2,2.00
12/15/2003,06:23,989.50,989.50,989.00,989.00,0,154,154.00
12/15/2003,06:24,988.75,989.00,988.75,989.00,51,1,52.00
12/15/2003,06:25,989.00,989.00,989.00,989.00,200,0,200.00
12/15/2003,06:26,989.00,989.00,989.00,989.00,10,0,10.00
12/15/2003,06:32,989.75,989.75,989.50,989.50,3,14,17.00
12/15/2003,06:33,989.75,989.75,989.75,989.75,2,0,2.00
12/15/2003,06:35,989.75,989.75,989.75,989.75,6,0,6.00
12/15/2003,06:38,989.75,989.75,989.50,989.50,1,13,14.00
12/15/2003,06:39,989.25,989.25,989.25,989.25,0,3,3.00
12/15/2003,06:40,989.50,989.50,989.50,989.50,16,0,16.00
12/15/2003,06:45,989.50,989.50,989.50,989.50,2,0,2.00
12/15/2003,06:46,989.50,989.50,989.50,989.50,1,0,1.00
12/15/2003,06:47,989.50,989.50,989.50,989.50,10,0,10.00
12/15/2003,06:49,989.50,989.50,989.50,989.50,1,0,1.00
12/15/2003,06:51,989.50,989.50,989.50,989.50,30,0,30.00
12/15/2003,06:53,989.50,989.50,989.50,989.50,1,0,1.00
12/15/2003,06:56,989.50,989.50,989.50,989.50,1,0,1.00
12/15/2003,06:57,989.50,989.50,989.25,989.25,13,8,21.00
12/15/2003,06:58,989.25,989.25,989.25,989.25,0,2,2.00
12/15/2003,07:00,989.25,989.25,989.25,989.25,0,2,2.00
12/15/2003,07:01,989.50,989.50,989.50,989.50,2,0,2.00
12/15/2003,07:04,989.75,989.75,989.75,989.75,1,0,1.00
12/15/2003,07:05,989.50,989.50,989.50,989.50,0,1,1.00
12/15/2003,07:06,989.75,990.00,989.75,990.00,17,0,17.00
12/15/2003,07:10,990.00,990.00,989.50,989.50,2,12,14.00
12/15/2003,07:11,989.25,989.25,989.25,989.25,0,2,2.00
12/15/2003,07:13,989.25,989.25,989.00,989.00,0,49,49.00
12/15/2003,07:14,988.75,989.25,988.75,989.25,16,1,17.00
12/15/2003,07:15,988.75,988.75,988.50,988.50,0,11,11.00
12/15/2003,07:16,988.75,988.75,988.75,988.75,3,0,3.00
12/15/2003,07:18,988.75,988.75,988.75,988.75,3,0,3.00
12/15/2003,07:19,989.00,989.25,989.00,989.25,6,0,6.00
12/15/2003,07:20,989.25,989.25,989.25,989.25,6,0,6.00
12/15/2003,07:21,989.25,989.25,989.25,989.25,2,0,2.00
12/15/2003,07:22,989.50,989.50,989.50,989.50,1,0,1.00
12/15/2003,07:23,989.25,989.25,989.25,989.25,0,1,1.00
12/15/2003,07:24,989.25,989.75,989.25,989.50,6,11,17.00
12/15/2003,07:25,989.50,989.50,989.50,989.50,0,3,3.00
12/15/2003,07:27,989.75,990.00,989.75,990.00,3,0,3.00
12/15/2003,07:28,990.00,990.00,990.00,990.00,42,0,42.00
12/15/2003,07:29,990.00,990.25,990.00,990.25,11,0,11.00
12/15/2003,07:30,990.25,990.50,990.00,990.00,6,11,17.00
12/15/2003,07:31,989.75,990.50,989.75,990.50,2,5,7.00
12/15/2003,07:32,990.25,990.50,990.00,990.00,2,47,49.00
12/15/2003,07:33,990.00,990.50,990.00,990.25,2,27,29.00
12/15/2003,07:35,990.25,990.25,990.25,990.25,4,0,4.00
12/15/2003,07:36,990.25,990.25,990.25,990.25,27,0,27.00
12/15/2003,07:37,990.25,990.50,990.00,990.00,2,1,3.00
12/15/2003,07:38,990.25,990.25,990.25,990.25,11,0,11.00
12/15/2003,07:40,990.50,990.50,990.50,990.50,2,0,2.00
12/15/2003,07:41,990.50,990.75,990.50,990.75,18,0,18.00
12/15/2003,07:42,990.50,990.50,990.50,990.50,0,13,13.00
12/15/2003,07:43,990.25,990.50,990.25,990.50,1,1,2.00
12/15/2003,07:44,990.50,990.50,990.50,990.50,11,0,11.00
12/15/2003,07:45,991.00,991.00,990.75,990.75,1,3,4.00
12/15/2003,07:46,990.50,990.75,990.50,990.75,3,2,5.00
12/15/2003,07:47,990.75,990.75,990.75,990.75,1,0,1.00
12/15/2003,07:48,991.00,991.25,991.00,991.00,20,1,21.00
12/15/2003,07:49,991.00,991.00,991.00,991.00,0,2,2.00
12/15/2003,07:50,991.00,991.00,991.00,991.00,0,1,1.00
12/15/2003,07:51,991.00,991.00,990.75,990.75,0,102,102.00
12/15/2003,07:52,990.50,990.50,990.50,990.50,0,1,1.00
12/15/2003,07:53,990.75,990.75,990.50,990.50,2,22,24.00
12/15/2003,07:54,990.50,990.50,990.50,990.50,0,8,8.00
12/15/2003,07:55,990.75,990.75,990.75,990.75,1,0,1.00
12/15/2003,07:56,990.75,990.75,990.75,990.75,1,0,1.00
12/15/2003,07:57,990.75,990.75,990.75,990.75,2,0,2.00
12/15/2003,07:58,990.75,990.75,990.75,990.75,12,0,12.00
12/15/2003,08:00,990.50,990.75,990.50,990.50,1,17,18.00
12/15/2003,08:01,990.50,990.50,990.25,990.25,0,11,11.00
12/15/2003,08:02,990.00,990.50,990.00,990.50,36,1,37.00
12/15/2003,08:04,990.50,990.50,990.50,990.50,6,0,6.00
12/15/2003,08:05,990.50,990.75,990.50,990.50,20,1,21.00
12/15/2003,08:06,990.75,990.75,990.50,990.75,9,5,14.00
12/15/2003,08:07,990.50,990.50,990.25,990.50,1,5,6.00
12/15/2003,08:09,990.25,990.25,990.25,990.25,0,3,3.00
12/15/2003,08:10,990.00,990.00,990.00,990.00,0,2,2.00
12/15/2003,08:11,989.75,990.25,989.75,990.25,1,1,2.00
12/15/2003,08:12,990.50,990.50,990.00,990.25,6,2,8.00
12/15/2003,08:13,990.25,990.25,990.25,990.25,1,0,1.00
12/15/2003,08:14,990.25,990.25,990.25,990.25,6,0,6.00
12/15/2003,08:15,990.00,990.00,990.00,990.00,0,3,3.00
12/15/2003,08:17,990.00,990.25,989.75,989.75,15,40,55.00
12/15/2003,08:18,989.75,989.75,989.50,989.75,1,12,13.00
12/15/2003,08:19,989.50,989.75,989.50,989.50,1,14,15.00
12/15/2003,08:20,989.25,989.50,989.25,989.50,198,2,200.00
12/15/2003,08:21,989.50,989.50,989.50,989.50,1,0,1.00
12/15/2003,08:22,989.75,989.75,989.75,989.75,11,0,11.00
12/15/2003,08:23,989.75,989.75,989.75,989.75,3,0,3.00
12/15/2003,08:24,989.75,990.25,989.75,990.25,43,40,83.00
12/15/2003,08:25,989.75,989.75,989.75,989.75,0,1,1.00
12/15/2003,08:26,990.00,990.00,989.75,989.75,1,1,2.00
12/15/2003,08:27,990.00,990.25,990.00,990.25,39,0,39.00
12/15/2003,08:28,990.00,990.00,990.00,990.00,0,2,2.00
12/15/2003,08:29,990.00,990.00,990.00,990.00,0,9,9.00
12/15/2003,08:30,989.75,990.00,989.25,989.25,14,78,92.00
12/15/2003,08:31,989.00,989.25,988.25,988.75,68,163,231.00
12/15/2003,08:32,988.75,989.00,988.50,988.50,120,236,356.00
12/15/2003,08:33,988.25,988.50,987.75,987.75,10,474,484.00
12/15/2003,08:34,987.50,988.25,987.25,988.00,95,489,584.00
12/15/2003,08:35,987.75,988.00,987.50,987.75,92,305,397.00
12/15/2003,08:36,987.50,987.75,987.50,987.50,107,283,390.00
12/15/2003,08:37,987.25,987.50,986.75,986.75,74,185,259.00
12/15/2003,08:38,986.75,987.00,986.25,987.00,134,112,246.00
12/15/2003,08:39,987.25,987.25,986.25,986.50,22,109,131.00
12/15/2003,08:40,986.25,986.75,985.75,986.75,74,103,177.00
12/15/2003,08:41,986.75,987.00,986.50,987.00,46,55,101.00
12/15/2003,08:42,987.00,987.00,986.50,986.75,25,24,49.00
12/15/2003,08:43,986.75,986.75,985.50,985.50,76,120,196.00
12/15/2003,08:44,985.50,985.75,985.50,985.75,58,119,177.00
12/15/2003,08:45,985.75,986.00,985.50,985.50,12,479,491.00
12/15/2003,08:46,985.75,985.75,985.25,985.50,254,371,625.00
12/15/2003,08:47,985.50,986.25,985.25,986.25,90,34,124.00
12/15/2003,08:48,986.50,987.00,986.50,986.75,49,58,107.00
12/15/2003,08:49,986.75,986.75,986.50,986.75,14,55,69.00
12/15/2003,08:50,987.00,987.00,986.50,986.50,102,434,536.00
12/15/2003,08:51,986.00,986.00,985.25,985.50,5,108,113.00
12/15/2003,08:52,985.25,985.75,985.00,985.75,84,30,114.00
12/15/2003,08:53,985.50,985.75,985.25,985.25,19,64,83.00
12/15/2003,08:54,985.00,985.00,983.50,984.00,29,342,371.00
12/15/2003,08:55,984.00,984.00,983.50,983.75,38,200,238.00
12/15/2003,08:56,983.75,984.25,983.75,984.25,43,25,68.00
12/15/2003,08:57,984.00,984.25,984.00,984.25,22,31,53.00
12/15/2003,08:58,984.25,984.75,984.25,984.75,103,38,141.00
12/15/2003,08:59,984.75,985.00,984.50,984.75,23,19,42.00
12/15/2003,09:00,984.75,984.75,984.00,984.00,2,49,51.00
12/15/2003,09:01,984.00,984.50,984.00,984.50,10,34,44.00
12/15/2003,09:02,984.50,984.50,984.00,984.00,2,125,127.00
12/15/2003,09:03,984.25,984.75,984.00,984.00,51,14,65.00
12/15/2003,09:04,984.50,984.50,983.75,983.75,4,155,159.00
12/15/2003,09:05,984.00,984.75,984.00,984.75,39,0,39.00
12/15/2003,09:06,985.00,985.25,985.00,985.25,28,24,52.00
12/15/2003,09:07,985.25,985.50,985.00,985.00,32,53,85.00
12/15/2003,09:08,985.00,985.25,985.00,985.25,5,23,28.00
12/15/2003,09:09,985.25,985.25,984.75,985.00,76,61,137.00
12/15/2003,09:10,984.50,985.00,984.50,984.50,2,44,46.00
12/15/2003,09:11,984.50,984.50,984.25,984.25,0,41,41.00
12/15/2003,09:12,984.00,984.00,982.75,982.75,41,250,291.00
12/15/2003,09:13,982.75,983.00,982.50,982.75,32,59,91.00
12/15/2003,09:14,983.25,983.75,982.75,983.50,73,24,97.00
12/15/2003,09:15,983.50,983.50,983.00,983.25,26,12,38.00
12/15/2003,09:16,983.25,983.50,983.00,983.50,74,24,98.00
12/15/2003,09:17,983.75,983.75,983.25,983.25,28,23,51.00
12/15/2003,09:18,983.50,983.75,983.50,983.75,44,0,44.00
12/15/2003,09:19,983.75,984.00,983.25,983.50,33,37,70.00
12/15/2003,09:20,983.50,984.00,983.50,984.00,71,0,71.00
12/15/2003,09:21,984.00,984.25,983.75,983.75,158,53,211.00
12/15/2003,09:22,983.75,984.25,983.75,984.25,55,27,82.00
12/15/2003,09:23,984.50,985.00,984.50,984.75,111,12,123.00
12/15/2003,09:24,984.75,984.75,984.50,984.50,4,29,33.00
12/15/2003,09:25,984.50,984.50,984.50,984.50,0,23,23.00
12/15/2003,09:26,984.75,984.75,984.00,984.25,53,36,89.00
12/15/2003,09:27,984.00,984.00,983.50,983.75,28,50,78.00
12/15/2003,09:28,983.75,984.25,983.75,984.25,65,19,84.00
12/15/2003,09:29,984.25,984.25,984.00,984.00,21,27,48.00
12/15/2003,09:30,984.50,984.50,983.50,983.50,3,38,41.00
12/15/2003,09:31,983.75,983.75,983.75,983.75,3,0,3.00
12/15/2003,09:32,983.75,984.25,983.75,984.25,28,3,31.00
12/15/2003,09:33,984.25,985.25,984.25,984.75,40,6,46.00
12/15/2003,09:34,984.75,984.75,984.50,984.75,14,23,37.00
12/15/2003,09:35,984.50,984.50,983.75,983.75,0,101,101.00
12/15/2003,09:36,984.00,984.25,983.75,984.25,26,5,31.00
12/15/2003,09:37,984.00,984.00,983.50,983.50,0,17,17.00
12/15/2003,09:38,983.50,983.50,983.50,983.50,0,44,44.00
12/15/2003,09:39,983.25,983.75,983.25,983.50,8,24,32.00
12/15/2003,09:40,983.50,984.00,983.50,984.00,18,27,45.00
12/15/2003,09:41,983.75,984.50,983.75,984.25,21,25,46.00
12/15/2003,09:42,984.25,984.50,984.00,984.50,45,25,70.00
12/15/2003,09:43,984.50,984.75,984.50,984.75,33,0,33.00
12/15/2003,09:44,984.75,985.00,984.75,985.00,62,0,62.00
12/15/2003,09:45,984.50,984.50,984.50,984.50,0,27,27.00
12/15/2003,09:46,984.25,984.50,984.00,984.00,2,27,29.00
12/15/2003,09:47,983.75,984.00,983.25,984.00,23,9,32.00
12/15/2003,09:48,983.75,984.00,983.75,983.75,2,26,28.00
12/15/2003,09:49,984.00,984.00,983.75,983.75,1,25,26.00
12/15/2003,09:50,984.00,984.50,984.00,984.25,26,4,30.00
12/15/2003,09:51,984.50,984.75,983.75,983.75,32,105,137.00
12/15/2003,09:52,983.75,984.25,983.75,984.25,33,1,34.00
12/15/2003,09:53,984.25,984.75,984.25,984.50,26,2,28.00
12/15/2003,09:54,984.75,984.75,984.25,984.25,1,25,26.00
12/15/2003,09:55,984.50,984.75,984.50,984.50,9,22,31.00
12/15/2003,09:56,984.50,984.50,984.25,984.50,3,23,26.00
12/15/2003,09:57,984.25,984.25,984.25,984.25,0,23,23.00
12/15/2003,09:58,984.00,984.25,984.00,984.00,2,23,25.00
12/15/2003,09:59,984.00,984.00,983.75,983.75,0,24,24.00
12/15/2003,10:00,983.75,983.75,983.50,983.50,0,34,34.00
12/15/2003,10:01,983.25,983.25,983.00,983.00,18,85,103.00
12/15/2003,10:02,983.00,983.00,982.50,982.50,7,591,598.00
12/15/2003,10:03,982.50,982.50,982.25,982.50,22,134,156.00
12/15/2003,10:04,982.75,983.25,982.75,983.25,105,0,105.00
12/15/2003,10:05,982.75,982.75,982.75,982.75,0,22,22.00
12/15/2003,10:06,983.00,983.25,982.50,982.50,11,97,108.00
12/15/2003,10:07,982.25,982.25,982.00,982.25,4,50,54.00
12/15/2003,10:08,982.00,982.50,982.00,982.25,16,95,111.00
12/15/2003,10:09,982.50,982.75,982.50,982.75,138,0,138.00
12/15/2003,10:10,982.75,982.75,982.50,982.50,3,26,29.00
12/15/2003,10:11,982.50,982.50,982.25,982.25,0,24,24.00
12/15/2003,10:12,982.25,982.50,982.25,982.50,22,21,43.00
12/15/2003,10:13,982.75,982.75,982.50,982.50,1,22,23.00
12/15/2003,10:14,982.50,982.50,982.25,982.50,1,24,25.00
12/15/2003,10:15,982.50,982.50,982.25,982.50,9,22,31.00
12/15/2003,10:16,982.25,982.75,982.25,982.75,124,5,129.00
12/15/2003,10:17,983.00,983.00,982.50,982.50,16,12,28.00
12/15/2003,10:18,982.50,982.50,982.25,982.25,11,28,39.00
12/15/2003,10:19,982.25,982.25,981.50,981.75,33,83,116.00
12/15/2003,10:20,981.75,982.00,981.50,981.50,5,35,40.00
12/15/2003,10:21,981.75,982.25,981.75,982.00,9,30,39.00
12/15/2003,10:22,982.25,982.50,982.25,982.25,8,22,30.00
12/15/2003,10:23,982.50,982.50,982.25,982.25,5,31,36.00
12/15/2003,10:24,982.25,982.25,982.25,982.25,0,23,23.00
12/15/2003,10:25,982.50,982.50,982.25,982.25,1,22,23.00
12/15/2003,10:26,982.00,982.25,982.00,982.00,3,27,30.00
12/15/2003,10:27,982.00,982.00,981.75,981.75,0,29,29.00
12/15/2003,10:28,981.75,982.50,981.75,982.25,10,26,36.00
12/15/2003,10:29,982.50,982.75,982.50,982.75,64,14,78.00
12/15/2003,10:30,982.75,983.00,982.75,983.00,17,1,18.00
12/15/2003,10:31,983.00,983.00,983.00,983.00,175,0,175.00
12/15/2003,10:32,983.00,983.25,983.00,983.00,12,12,24.00
12/15/2003,10:33,983.00,983.00,982.75,983.00,29,4,33.00
12/15/2003,10:34,983.25,983.25,983.00,983.00,3,57,60.00
12/15/2003,10:35,983.00,983.25,983.00,983.00,3,3,6.00
12/15/2003,10:36,983.25,983.25,982.75,982.75,2,5,7.00
12/15/2003,10:37,982.75,982.75,982.75,982.75,0,7,7.00
12/15/2003,10:40,982.75,983.00,982.75,983.00,1,2,3.00
12/15/2003,10:41,983.25,983.25,983.25,983.25,54,0,54.00
12/15/2003,10:42,983.00,983.25,983.00,983.25,6,6,12.00
12/15/2003,10:43,983.50,984.00,983.50,984.00,46,0,46.00
12/15/2003,10:44,984.00,984.00,983.75,983.75,10,1,11.00
12/15/2003,10:45,984.00,984.25,984.00,984.25,37,0,37.00
12/15/2003,10:46,984.25,984.25,984.00,984.00,29,13,42.00
12/15/2003,10:47,984.00,984.00,984.00,984.00,0,6,6.00
12/15/2003,10:48,984.25,984.25,984.25,984.25,4,0,4.00
12/15/2003,10:50,984.25,984.50,984.25,984.50,113,45,158.00
12/15/2003,10:51,984.75,984.75,983.75,983.75,7,6,13.00
12/15/2003,10:52,984.25,984.50,984.25,984.50,155,0,155.00
12/15/2003,10:53,984.50,984.50,984.00,984.00,45,2,47.00
12/15/2003,10:54,984.25,984.25,984.00,984.00,8,6,14.00
12/15/2003,10:55,984.00,984.50,984.00,984.50,3,1,4.00
12/15/2003,10:56,984.25,984.25,984.25,984.25,0,3,3.00
12/15/2003,10:57,984.25,984.25,984.25,984.25,0,1,1.00
12/15/2003,10:59,984.25,984.25,984.25,984.25,0,1,1.00
12/15/2003,11:00,984.25,984.25,984.25,984.25,0,5,5.00
12/15/2003,11:01,984.25,984.25,984.25,984.25,0,15,15.00
12/15/2003,11:02,984.00,984.00,983.75,983.75,1,7,8.00
12/15/2003,11:03,984.00,984.25,984.00,984.25,17,0,17.00
12/15/2003,11:04,984.00,984.00,983.75,983.75,0,68,68.00
12/15/2003,11:06,983.75,983.75,983.50,983.50,0,27,27.00
12/15/2003,11:07,983.50,983.50,983.00,983.25,1,91,92.00
12/15/2003,11:08,983.00,983.25,983.00,983.25,16,1,17.00
12/15/2003,11:09,983.25,983.25,983.25,983.25,1,0,1.00
12/15/2003,11:10,983.50,983.50,983.50,983.50,7,0,7.00
12/15/2003,11:11,983.50,983.50,983.50,983.50,3,0,3.00
12/15/2003,11:13,983.50,983.50,983.50,983.50,2,0,2.00
12/15/2003,11:14,983.25,983.25,983.00,983.25,5,53,58.00
12/15/2003,11:16,983.25,983.25,983.25,983.25,2,0,2.00
12/15/2003,11:17,983.50,983.50,983.50,983.50,1,0,1.00
12/15/2003,11:18,983.50,983.50,983.50,983.50,3,0,3.00
12/15/2003,11:19,983.50,983.50,983.50,983.50,3,0,3.00
12/15/2003,11:20,983.50,983.50,983.50,983.50,2,0,2.00
12/15/2003,11:22,983.50,983.50,983.50,983.50,2,0,2.00
12/15/2003,11:23,983.50,984.00,983.50,984.00,92,0,92.00
12/15/2003,11:24,984.00,984.00,984.00,984.00,4,0,4.00
12/15/2003,11:25,984.25,984.25,984.25,984.25,8,0,8.00
12/15/2003,11:26,984.00,984.00,984.00,984.00,0,101,101.00
12/15/2003,11:27,983.75,983.75,983.75,983.75,0,14,14.00
12/15/2003,11:30,983.75,983.75,983.75,983.75,0,1,1.00
12/15/2003,11:31,983.25,983.25,983.25,983.25,0,57,57.00
12/15/2003,11:32,983.25,983.25,982.50,982.75,1,50,51.00
12/15/2003,11:33,983.00,983.00,983.00,983.00,5,0,5.00
12/15/2003,11:34,982.75,983.00,982.75,983.00,3,1,4.00
12/15/2003,11:35,982.75,982.75,982.50,982.50,0,107,107.00
12/15/2003,11:36,982.50,982.50,982.50,982.50,0,2,2.00
12/15/2003,11:37,982.50,982.50,982.25,982.25,0,64,64.00
12/15/2003,11:38,982.00,982.25,982.00,982.00,1,5,6.00
12/15/2003,11:39,982.00,982.25,981.75,982.00,19,11,30.00
12/15/2003,11:40,982.25,982.25,982.25,982.25,6,0,6.00
12/15/2003,11:41,982.50,982.50,982.50,982.50,1,0,1.00
12/15/2003,11:42,982.50,982.50,982.25,982.25,5,6,11.00
12/15/2003,11:43,982.25,982.25,981.75,982.00,4,27,31.00
12/15/2003,11:44,982.00,982.00,981.75,982.00,10,2,12.00
12/15/2003,11:45,981.75,982.00,981.75,982.00,5,4,9.00
12/15/2003,11:48,982.50,982.50,982.50,982.50,12,0,12.00
12/15/2003,11:49,982.50,982.50,982.50,982.50,9,0,9.00
12/15/2003,11:50,982.50,982.50,982.25,982.25,2,1,3.00
12/15/2003,11:51,982.00,982.00,982.00,982.00,0,2,2.00
12/15/2003,11:52,982.25,982.25,981.25,981.25,1,98,99.00
12/15/2003,11:53,981.25,981.25,981.25,981.25,0,3,3.00
12/15/2003,11:54,981.75,982.25,981.25,982.00,18,4,22.00
12/15/2003,11:55,982.25,982.50,982.25,982.50,5,2,7.00
12/15/2003,11:57,982.50,982.50,982.50,982.50,1,0,1.00
12/15/2003,11:58,982.50,982.75,982.50,982.75,31,0,31.00
12/15/2003,11:59,982.75,982.75,982.75,982.75,78,0,78.00
12/15/2003,12:00,982.50,982.50,982.50,982.50,0,4,4.00
12/15/2003,12:01,982.75,982.75,982.75,982.75,6,0,6.00
12/15/2003,12:02,983.00,983.00,983.00,983.00,1,0,1.00
12/15/2003,12:04,982.75,982.75,982.75,982.75,0,1,1.00
12/15/2003,12:06,982.75,982.75,982.50,982.50,0,17,17.00
12/15/2003,12:07,982.25,982.50,982.25,982.50,1,1,2.00
12/15/2003,12:08,982.75,982.75,982.50,982.75,7,1,8.00
12/15/2003,12:09,982.50,982.75,982.50,982.75,3,2,5.00
12/15/2003,12:10,982.75,982.75,982.50,982.50,2,2,4.00
12/15/2003,12:12,982.50,982.50,982.50,982.50,0,125,125.00
12/15/2003,12:13,982.50,982.50,982.50,982.50,0,10,10.00
12/15/2003,12:14,982.75,982.75,982.75,982.75,13,0,13.00
12/15/2003,12:15,983.00,983.00,982.75,982.75,2,50,52.00
12/15/2003,12:16,982.75,982.75,982.50,982.50,0,10,10.00
12/15/2003,12:17,982.50,982.50,982.50,982.50,0,4,4.00
12/15/2003,12:18,982.50,982.50,981.75,981.75,1,41,42.00
12/15/2003,12:19,981.75,981.75,981.75,981.75,0,15,15.00
12/15/2003,12:20,981.75,981.75,981.75,981.75,0,5,5.00
12/15/2003,12:21,981.75,982.00,981.75,982.00,4,2,6.00
12/15/2003,12:22,982.00,982.00,981.00,981.00,6,85,91.00
12/15/2003,12:23,980.75,981.00,980.50,981.00,8,39,47.00
12/15/2003,12:24,980.75,981.00,980.75,980.75,7,3,10.00
12/15/2003,12:25,980.75,981.00,980.75,981.00,1,11,12.00
12/15/2003,12:26,981.25,981.25,980.75,981.00,3,9,12.00
12/15/2003,12:27,981.00,981.00,981.00,981.00,3,0,3.00
12/15/2003,12:28,981.00,981.25,981.00,981.00,22,5,27.00
12/15/2003,12:29,981.00,981.00,980.50,980.50,0,11,11.00
12/15/2003,12:30,980.25,980.25,980.00,980.25,1,29,30.00
12/15/2003,12:31,980.00,980.25,979.75,979.75,1,21,22.00
12/15/2003,12:32,980.25,980.25,979.75,979.75,1,14,15.00
12/15/2003,12:33,980.00,980.00,980.00,980.00,4,0,4.00
12/15/2003,12:34,980.00,980.00,980.00,980.00,12,0,12.00
12/15/2003,12:35,979.75,980.00,979.75,980.00,169,9,178.00
12/15/2003,12:36,980.00,980.00,980.00,980.00,152,0,152.00
12/15/2003,12:37,980.00,980.00,980.00,980.00,40,0,40.00
12/15/2003,12:38,980.25,980.25,980.25,980.25,7,0,7.00
12/15/2003,12:39,980.25,980.50,980.25,980.50,29,0,29.00
12/15/2003,12:40,980.50,980.75,980.50,980.75,16,2,18.00
12/15/2003,12:41,981.00,981.25,981.00,981.25,26,1,27.00
12/15/2003,12:42,981.25,981.25,981.00,981.00,2,1,3.00
12/15/2003,12:43,981.00,981.00,981.00,981.00,0,1,1.00
12/15/2003,12:44,981.25,981.25,981.25,981.25,8,0,8.00
12/15/2003,12:45,981.00,981.25,980.75,980.75,5,5,10.00
12/15/2003,12:47,981.25,981.25,981.00,981.00,5,2,7.00
12/15/2003,12:48,981.25,981.25,981.25,981.25,4,0,4.00
12/15/2003,12:49,981.50,981.50,981.50,981.50,5,0,5.00
12/15/2003,12:50,981.75,981.75,981.50,981.75,7,1,8.00
12/15/2003,12:51,982.00,982.00,981.75,981.75,14,11,25.00
12/15/2003,12:52,981.50,981.50,981.50,981.50,0,4,4.00
12/15/2003,12:53,981.50,981.50,981.50,981.50,0,2,2.00
12/15/2003,12:54,981.25,981.25,981.00,981.00,0,13,13.00
12/15/2003,12:55,981.00,981.00,981.00,981.00,0,1,1.00
12/15/2003,12:57,981.25,981.25,981.00,981.00,1,23,24.00
12/15/2003,12:58,980.75,980.75,980.00,980.00,24,28,52.00
12/15/2003,12:59,979.75,979.75,979.25,979.50,3,80,83.00
12/15/2003,13:00,979.50,979.75,979.25,979.25,132,9,141.00
12/15/2003,13:01,979.50,979.50,979.25,979.50,4,4,8.00
12/15/2003,13:02,979.75,980.25,979.75,980.25,8,0,8.00
12/15/2003,13:03,980.50,980.50,980.25,980.25,23,3,26.00
12/15/2003,13:04,980.25,980.50,980.25,980.50,3,6,9.00
12/15/2003,13:05,980.50,980.50,980.50,980.50,12,0,12.00
12/15/2003,13:06,980.50,980.50,980.50,980.50,6,0,6.00
12/15/2003,13:07,980.50,980.50,979.75,980.00,3,468,471.00
12/15/2003,13:08,980.00,980.00,980.00,980.00,6,0,6.00
12/15/2003,13:09,980.25,980.25,980.00,980.00,44,24,68.00
12/15/2003,13:10,980.00,980.00,980.00,980.00,0,1,1.00
12/15/2003,13:11,979.75,980.00,979.75,980.00,3,2,5.00
12/15/2003,13:12,980.25,980.25,980.00,980.00,1,4,5.00
12/15/2003,13:13,979.75,979.75,979.50,979.50,0,205,205.00
12/15/2003,13:14,979.50,980.75,979.50,980.75,49,10,59.00
12/15/2003,13:15,980.75,981.50,980.75,981.25,14,8,22.00
12/15/2003,13:16,981.50,981.75,981.50,981.50,2,1,3.00
12/15/2003,13:17,981.50,981.50,981.00,981.00,1,10,11.00
12/15/2003,13:18,981.00,981.00,980.75,980.75,0,9,9.00
12/15/2003,13:19,981.00,981.00,980.75,980.75,1,1,2.00
12/15/2003,13:20,981.00,981.00,980.75,980.75,4,1,5.00
12/15/2003,13:21,980.50,981.50,980.50,981.00,19,3,22.00
12/15/2003,13:22,981.50,981.50,981.25,981.25,2,98,100.00
12/15/2003,13:23,981.25,981.25,981.00,981.00,2,4,6.00
12/15/2003,13:24,981.00,981.25,981.00,981.25,6,2,8.00
12/15/2003,13:25,981.25,981.50,981.25,981.50,45,0,45.00
12/15/2003,13:26,981.25,981.75,981.25,981.75,23,1,24.00
12/15/2003,13:27,981.50,981.75,981.50,981.50,4,26,30.00
12/15/2003,13:28,981.75,982.50,981.75,982.25,25,5,30.00
12/15/2003,13:29,982.25,982.25,981.50,982.00,1,13,14.00
12/15/2003,13:30,981.50,981.50,981.50,981.50,0,1,1.00
12/15/2003,13:31,981.50,982.00,981.50,981.75,12,57,69.00
12/15/2003,13:32,981.75,982.00,981.75,982.00,17,1,18.00
12/15/2003,13:34,981.50,981.50,981.50,981.50,0,1,1.00
12/15/2003,13:35,981.50,981.50,981.00,981.00,19,16,35.00
12/15/2003,13:36,981.00,981.00,980.50,980.50,2,21,23.00
12/15/2003,13:37,980.50,980.75,980.50,980.75,2,1,3.00
12/15/2003,13:38,981.25,981.75,981.25,981.75,7,0,7.00
12/15/2003,13:39,981.25,981.75,981.25,981.25,1,2,3.00
12/15/2003,13:40,981.75,981.75,981.75,981.75,7,0,7.00
12/15/2003,13:41,981.50,981.50,981.25,981.25,0,11,11.00
12/15/2003,13:42,981.25,981.25,980.50,980.75,2,16,18.00
12/15/2003,13:43,980.75,981.00,980.50,981.00,4,2,6.00
12/15/2003,13:44,980.50,980.50,980.50,980.50,0,44,44.00
12/15/2003,13:45,980.25,980.25,979.50,980.00,17,35,52.00
12/15/2003,13:46,980.25,980.25,979.75,979.75,7,3,10.00
12/15/2003,13:47,980.00,980.00,980.00,980.00,8,0,8.00
12/15/2003,13:48,980.00,980.50,980.00,980.50,4,0,4.00
12/15/2003,13:50,980.00,980.25,979.25,979.25,33,128,161.00
12/15/2003,13:51,979.50,979.75,979.50,979.50,13,3,16.00
12/15/2003,13:52,979.50,979.50,979.00,979.25,11,128,139.00
12/15/2003,13:53,979.25,979.25,978.50,978.50,4,49,53.00
12/15/2003,13:54,978.50,978.75,978.00,978.50,61,328,389.00
12/15/2003,13:55,978.25,978.75,978.25,978.75,34,4,38.00
12/15/2003,13:56,978.75,979.25,978.75,979.25,64,1,65.00
12/15/2003,13:57,979.25,979.25,978.75,979.00,5,10,15.00
12/15/2003,13:58,979.00,979.00,978.50,978.50,0,19,19.00
12/15/2003,13:59,978.75,978.75,977.25,977.50,15,96,111.00
12/15/2003,14:00,977.25,977.50,976.75,977.25,21,41,62.00
12/15/2003,14:01,976.75,976.75,976.25,976.25,5,68,73.00
12/15/2003,14:02,976.50,976.75,976.50,976.50,10,3,13.00
12/15/2003,14:03,976.50,976.75,976.50,976.75,24,5,29.00
12/15/2003,14:04,977.25,977.25,977.25,977.25,22,0,22.00
12/15/2003,14:05,977.00,977.50,976.75,977.25,10,5,15.00
12/15/2003,14:06,977.50,977.50,977.00,977.50,3,6,9.00
12/15/2003,14:07,977.25,977.25,976.75,976.75,2,14,16.00
12/15/2003,14:08,976.50,977.00,976.50,977.00,7,15,22.00
12/15/2003,14:09,977.25,977.50,977.00,977.00,75,53,128.00
12/15/2003,14:10,977.25,977.50,977.25,977.25,26,77,103.00
12/15/2003,14:11,977.25,977.50,977.25,977.50,1,2,3.00
12/15/2003,14:12,977.50,978.25,977.50,977.50,26,16,42.00
12/15/2003,14:13,977.50,977.75,977.50,977.50,3,3,6.00
12/15/2003,14:14,977.50,977.50,977.25,977.25,0,2,2.00
12/15/2003,14:15,977.25,977.50,976.75,977.00,17,18,35.00
12/15/2003,14:16,977.00,977.00,976.00,976.25,3,70,73.00
12/15/2003,14:17,976.00,976.00,975.50,975.50,11,89,100.00
12/15/2003,14:18,975.50,975.75,975.25,975.50,10,33,43.00
12/15/2003,14:19,975.50,975.75,975.25,975.75,8,13,21.00
12/15/2003,14:20,976.00,976.25,975.75,975.75,6,8,14.00
12/15/2003,14:21,976.00,976.25,976.00,976.25,52,2,54.00
12/15/2003,14:22,976.25,976.50,976.00,976.00,2,5,7.00
12/15/2003,14:23,976.00,976.00,976.00,976.00,0,3,3.00
12/15/2003,14:24,976.00,976.00,975.75,975.75,0,10,10.00
12/15/2003,14:25,975.75,976.50,975.75,976.50,17,3,20.00
12/15/2003,14:26,976.50,976.50,975.50,975.75,6,15,21.00
12/15/2003,14:27,975.50,976.00,975.50,976.00,2,8,10.00
12/15/2003,14:28,975.75,976.00,975.75,975.75,3,33,36.00
12/15/2003,14:29,975.75,975.75,975.75,975.75,0,6,6.00
12/15/2003,14:30,976.00,976.25,976.00,976.25,8,0,8.00
12/15/2003,14:31,976.00,976.25,976.00,976.25,1,2,3.00
12/15/2003,14:32,976.25,976.25,975.50,975.75,94,24,118.00
12/15/2003,14:33,976.25,976.25,976.00,976.00,11,8,19.00
12/15/2003,14:34,975.75,976.50,975.75,976.50,18,2,20.00
12/15/2003,14:35,976.50,976.50,975.50,976.00,7,37,44.00
12/15/2003,14:36,976.00,976.00,976.00,976.00,45,0,45.00
12/15/2003,14:37,976.00,976.00,975.25,975.25,31,28,59.00
12/15/2003,14:38,975.00,975.25,975.00,975.00,1,49,50.00
12/15/2003,14:39,974.75,974.75,974.25,974.75,49,108,157.00
12/15/2003,14:40,975.00,975.00,974.50,974.50,1,6,7.00
12/15/2003,14:41,974.75,974.75,973.75,974.00,141,75,216.00
12/15/2003,14:42,973.75,973.75,973.25,973.50,25,101,126.00
12/15/2003,14:43,973.50,973.75,973.50,973.75,13,10,23.00
12/15/2003,14:44,973.75,973.75,973.00,973.00,5,123,128.00
12/15/2003,14:45,973.00,973.25,973.00,973.00,4,36,40.00
12/15/2003,14:46,973.00,973.25,973.00,973.25,24,114,138.00
12/15/2003,14:47,973.25,973.50,973.00,973.25,34,9,43.00
12/15/2003,14:48,973.25,973.50,972.75,972.75,16,117,133.00
12/15/2003,14:49,973.25,973.25,972.75,972.75,2,153,155.00
12/15/2003,14:50,973.00,973.25,973.00,973.25,16,50,66.00
12/15/2003,14:51,973.25,973.25,973.00,973.25,20,1,21.00
12/15/2003,14:52,973.50,973.75,973.25,973.25,13,40,53.00
12/15/2003,14:53,973.25,973.50,973.25,973.25,5,12,17.00
12/15/2003,14:54,973.50,973.75,973.25,973.75,12,4,16.00
12/15/2003,14:55,973.75,974.00,973.25,973.50,24,125,149.00
12/15/2003,14:56,973.25,973.50,973.25,973.50,12,1,13.00
12/15/2003,14:57,973.25,973.25,972.75,972.75,0,40,40.00
12/15/2003,14:58,973.00,973.00,972.50,972.50,52,89,141.00
12/15/2003,14:59,972.50,972.50,972.25,972.50,46,42,88.00
12/15/2003,15:00,972.50,972.50,972.25,972.25,57,16,73.00
12/15/2003,15:01,972.75,973.50,972.75,973.25,129,129,258.00
12/15/2003,15:02,973.00,973.50,973.00,973.25,64,86,150.00
12/15/2003,15:03,973.00,973.00,972.50,972.50,0,47,47.00
12/15/2003,15:04,972.75,972.75,972.50,972.50,12,40,52.00
12/15/2003,15:05,972.50,973.25,972.50,973.25,7,1,8.00
12/15/2003,15:06,973.25,973.50,973.25,973.25,6,3,9.00
12/15/2003,15:07,973.25,973.50,973.00,973.25,3,17,20.00
12/15/2003,15:08,973.25,973.25,973.25,973.25,16,0,16.00
12/15/2003,15:09,973.50,973.75,973.25,973.25,36,8,44.00
12/15/2003,15:10,973.50,973.50,973.50,973.50,3,0,3.00
12/15/2003,15:11,973.75,973.75,973.25,973.50,12,8,20.00
12/15/2003,15:12,973.50,973.50,973.25,973.25,3,1,4.00
12/15/2003,15:13,973.00,973.25,972.25,972.50,6,90,96.00
12/15/2003,15:15,972.75,973.50,972.50,973.50,30,5,35.00
12/15/2003,15:31,973.50,973.75,973.50,973.75,9,0,9.00
12/15/2003,15:34,973.25,973.25,973.25,973.25,0,1,1.00
12/15/2003,15:35,973.75,973.75,973.75,973.75,1,0,1.00
12/15/2003,15:39,973.25,973.25,973.25,973.25,0,1,1.00
12/15/2003,15:44,973.25,973.25,973.25,973.25,0,8,8.00
12/15/2003,15:54,973.00,973.00,973.00,973.00,0,1,1.00
12/15/2003,15:56,972.75,972.75,972.75,972.75,0,4,4.00
12/15/2003,17:02,972.50,972.50,972.50,972.50,14,0,14.00
12/15/2003,17:09,972.50,972.50,972.50,972.50,2,0,2.00
12/15/2003,17:13,972.50,972.50,972.50,972.50,1,0,1.00
12/15/2003,17:16,972.50,972.50,972.50,972.50,1,0,1.00
12/15/2003,17:17,972.50,972.50,972.50,972.50,1,0,1.00
12/15/2003,17:29,972.00,972.00,972.00,972.00,0,2,2.00
12/15/2003,17:34,972.00,972.00,972.00,972.00,0,28,28.00
12/15/2003,17:35,972.00,972.00,972.00,972.00,0,22,22.00
12/15/2003,17:36,972.00,972.00,972.00,972.00,0,12,12.00
12/15/2003,17:38,972.00,972.00,972.00,972.00,0,2,2.00
12/15/2003,17:40,972.00,972.00,972.00,972.00,0,1,1.00
12/15/2003,17:44,971.75,971.75,971.75,971.75,0,3,3.00
12/15/2003,17:48,972.00,972.00,972.00,972.00,6,0,6.00
12/15/2003,18:22,971.75,971.75,971.75,971.75,0,1,1.00
12/15/2003,18:29,972.00,972.00,972.00,972.00,2,0,2.00
12/15/2003,18:31,972.25,972.25,972.25,972.25,1,0,1.00
12/15/2003,18:32,972.00,972.00,972.00,972.00,0,1,1.00
12/15/2003,18:39,972.25,972.25,972.25,972.25,2,0,2.00
12/15/2003,18:41,972.00,972.00,972.00,972.00,0,1,1.00
12/15/2003,18:59,971.75,971.75,971.75,971.75,0,2,2.00
12/15/2003,19:01,971.75,972.00,971.75,972.00,6,1,7.00
12/15/2003,19:09,972.00,972.00,972.00,972.00,1,0,1.00
12/15/2003,19:10,972.00,972.00,972.00,972.00,2,0,2.00
12/15/2003,19:12,971.75,971.75,971.75,971.75,0,2,2.00
12/15/2003,19:15,971.75,971.75,971.75,971.75,0,1,1.00
12/15/2003,19:19,972.00,972.00,972.00,972.00,5,0,5.00
12/15/2003,19:20,971.75,971.75,971.75,971.75,0,1,1.00
12/15/2003,19:30,972.00,972.00,972.00,972.00,6,0,6.00
12/15/2003,19:49,972.00,972.00,972.00,972.00,1,0,1.00
12/15/2003,19:50,972.00,972.00,972.00,972.00,2,0,2.00
12/15/2003,19:52,972.00,972.00,972.00,972.00,17,0,17.00
12/15/2003,19:54,972.00,972.00,972.00,972.00,7,0,7.00
12/15/2003,20:15,972.00,972.00,972.00,972.00,2,0,2.00
12/15/2003,20:18,972.25,972.25,972.25,972.25,2,0,2.00
12/15/2003,20:40,972.50,972.50,972.50,972.50,2,0,2.00
12/15/2003,20:51,972.50,972.75,972.50,972.75,12,0,12.00
12/15/2003,20:56,973.00,973.00,973.00,973.00,1,0,1.00
12/15/2003,20:59,972.75,972.75,972.75,972.75,0,1,1.00
12/15/2003,21:02,972.50,972.50,972.50,972.50,0,1,1.00
12/15/2003,21:10,972.75,972.75,972.75,972.75,1,0,1.00
12/15/2003,21:23,972.75,972.75,972.75,972.75,1,0,1.00
12/15/2003,21:47,972.75,972.75,972.75,972.75,1,0,1.00
12/15/2003,21:48,972.75,972.75,972.75,972.75,1,0,1.00
12/15/2003,21:52,972.75,972.75,972.75,972.75,2,0,2.00
12/15/2003,21:53,972.75,972.75,972.75,972.75,1,0,1.00
12/15/2003,22:13,972.50,972.50,972.50,972.50,0,1,1.00
12/15/2003,22:21,972.75,972.75,972.75,972.75,3,0,3.00
12/15/2003,22:25,972.50,972.50,972.50,972.50,0,20,20.00
12/15/2003,22:38,973.00,973.00,973.00,973.00,1,0,1.00
12/15/2003,22:44,973.00,973.00,973.00,973.00,1,0,1.00
12/15/2003,22:51,972.75,972.75,972.75,972.75,0,2,2.00
12/15/2003,23:54,972.50,972.50,972.50,972.50,0,1,1.00
12/16/2003,00:04,972.50,972.50,972.50,972.50,0,1,1.00
12/16/2003,00:05,973.00,973.00,973.00,973.00,1,0,1.00
12/16/2003,00:48,972.50,972.50,972.50,972.50,0,1,1.00
12/16/2003,00:49,972.50,972.50,972.50,972.50,0,2,2.00
12/16/2003,01:04,972.25,972.25,972.25,972.25,0,2,2.00
12/16/2003,01:06,972.00,972.00,972.00,972.00,0,1,1.00
12/16/2003,01:21,972.25,972.25,972.25,972.25,1,0,1.00
12/16/2003,01:22,972.50,972.50,972.50,972.50,6,0,6.00
12/16/2003,01:25,972.75,973.00,972.75,973.00,6,0,6.00
12/16/2003,01:27,973.25,973.25,973.25,973.25,1,0,1.00
12/16/2003,01:34,973.00,973.00,973.00,973.00,0,1,1.00
12/16/2003,01:39,973.00,973.00,973.00,973.00,0,5,5.00
12/16/2003,01:40,973.00,973.00,973.00,973.00,0,40,40.00
12/16/2003,01:41,973.00,973.00,973.00,973.00,0,14,14.00
12/16/2003,01:47,973.00,973.00,973.00,973.00,0,20,20.00
12/16/2003,01:53,973.50,973.50,973.50,973.50,70,0,70.00
12/16/2003,01:58,973.50,973.50,973.50,973.50,4,0,4.00
12/16/2003,02:02,973.75,974.00,973.75,974.00,25,0,25.00
12/16/2003,02:04,973.50,973.50,973.50,973.50,0,3,3.00
12/16/2003,02:07,973.50,973.50,973.50,973.50,0,60,60.00
12/16/2003,02:08,974.00,974.00,974.00,974.00,6,0,6.00
12/16/2003,02:11,973.25,973.75,973.25,973.50,5,110,115.00
12/16/2003,02:14,973.50,973.50,973.50,973.50,0,1,1.00
12/16/2003,02:16,973.75,973.75,973.75,973.75,56,0,56.00
12/16/2003,02:17,974.00,974.25,974.00,974.00,35,2,37.00
12/16/2003,02:19,974.25,974.25,974.25,974.25,14,0,14.00
12/16/2003,02:20,974.25,974.25,974.25,974.25,3,0,3.00
12/16/2003,02:23,974.25,974.25,974.25,974.25,2,0,2.00
12/16/2003,02:25,974.50,974.50,974.50,974.50,49,0,49.00
12/16/2003,02:26,974.50,974.50,974.50,974.50,10,0,10.00
12/16/2003,02:28,974.50,974.50,974.50,974.50,2,0,2.00
12/16/2003,02:31,974.50,974.75,974.50,974.75,63,0,63.00
12/16/2003,02:36,974.50,974.50,974.50,974.50,0,10,10.00
12/16/2003,02:38,974.75,974.75,974.75,974.75,18,0,18.00
12/16/2003,02:44,975.00,975.25,975.00,975.25,14,3,17.00
12/16/2003,02:45,975.00,975.00,975.00,975.00,0,2,2.00
12/16/2003,02:46,975.25,975.25,975.25,975.25,1,0,1.00
12/16/2003,02:47,975.25,975.25,975.25,975.25,2,0,2.00
12/16/2003,02:51,975.00,975.00,975.00,975.00,0,5,5.00
12/16/2003,02:54,975.25,975.25,975.25,975.25,1,0,1.00
12/16/2003,02:55,975.50,975.75,975.50,975.50,22,13,35.00
12/16/2003,02:56,975.25,975.25,975.25,975.25,0,2,2.00
12/16/2003,02:57,975.25,975.25,975.25,975.25,0,1,1.00
12/16/2003,02:58,975.50,975.50,975.50,975.50,1,0,1.00
12/16/2003,02:59,975.50,975.50,975.50,975.50,2,0,2.00
12/16/2003,03:03,975.25,975.25,975.25,975.25,0,1,1.00
12/16/2003,03:04,976.00,976.00,976.00,976.00,19,0,19.00
12/16/2003,03:07,975.50,975.50,975.50,975.50,0,2,2.00
12/16/2003,03:10,975.25,975.25,975.25,975.25,0,5,5.00
12/16/2003,03:14,975.50,975.50,975.50,975.50,1,0,1.00
12/16/2003,03:15,975.75,975.75,975.75,975.75,15,0,15.00
12/16/2003,03:18,976.00,976.00,976.00,976.00,9,0,9.00
12/16/2003,03:19,976.00,976.00,976.00,976.00,5,0,5.00
12/16/2003,03:25,976.25,976.25,976.25,976.25,1,0,1.00
12/16/2003,03:30,975.75,975.75,975.75,975.75,0,1,1.00
12/16/2003,03:33,976.00,976.00,976.00,976.00,6,0,6.00
12/16/2003,03:35,975.75,975.75,975.75,975.75,0,9,9.00
12/16/2003,03:48,976.00,976.00,976.00,976.00,12,0,12.00
12/16/2003,03:49,976.00,976.00,976.00,976.00,5,0,5.00
12/16/2003,03:52,975.75,975.75,975.75,975.75,0,4,4.00
12/16/2003,03:58,975.75,975.75,975.75,975.75,0,5,5.00
12/16/2003,04:00,975.75,975.75,975.75,975.75,0,1,1.00
12/16/2003,04:02,975.75,975.75,975.75,975.75,0,5,5.00
12/16/2003,04:04,975.75,976.00,975.75,976.00,15,2,17.00
12/16/2003,04:07,976.50,976.50,976.50,976.50,18,0,18.00
12/16/2003,04:20,976.00,976.00,976.00,976.00,0,7,7.00
12/16/2003,04:21,975.75,975.75,975.75,975.75,0,3,3.00
12/16/2003,04:24,975.75,975.75,975.75,975.75,0,1,1.00
12/16/2003,04:25,975.75,975.75,975.75,975.75,0,1,1.00
12/16/2003,04:28,975.75,975.75,975.75,975.75,0,1,1.00
12/16/2003,04:36,975.75,975.75,975.75,975.75,0,6,6.00
12/16/2003,04:44,975.50,975.50,975.50,975.50,0,1,1.00
12/16/2003,04:45,975.75,975.75,975.25,975.75,32,2,34.00
12/16/2003,04:47,975.00,975.00,975.00,975.00,0,1,1.00
12/16/2003,04:49,975.00,975.00,975.00,975.00,0,2,2.00
12/16/2003,04:50,975.00,975.00,975.00,975.00,0,11,11.00
12/16/2003,04:58,974.75,974.75,974.75,974.75,0,1,1.00
12/16/2003,05:00,974.75,974.75,974.75,974.75,0,13,13.00
12/16/2003,05:01,974.75,974.75,974.75,974.75,0,17,17.00
12/16/2003,05:02,974.50,974.50,974.50,974.50,0,2,2.00
12/16/2003,05:06,974.25,974.25,974.25,974.25,0,1,1.00
12/16/2003,05:27,974.50,974.50,974.50,974.50,15,0,15.00
12/16/2003,05:28,974.75,974.75,974.75,974.75,1,0,1.00
12/16/2003,05:30,974.50,974.50,974.50,974.50,0,1,1.00
12/16/2003,05:52,974.50,974.50,974.50,974.50,0,1,1.00
12/16/2003,05:55,975.00,975.00,975.00,975.00,1,0,1.00
12/16/2003,05:57,974.50,975.00,974.50,975.00,1,12,13.00
12/16/2003,05:58,974.50,974.50,974.50,974.50,0,13,13.00
12/16/2003,06:01,975.00,975.00,975.00,975.00,3,0,3.00
12/16/2003,06:11,975.00,975.00,975.00,975.00,1,0,1.00
12/16/2003,06:16,975.25,975.25,975.25,975.25,2,0,2.00
12/16/2003,06:17,974.75,974.75,974.75,974.75,0,18,18.00
12/16/2003,06:20,974.50,974.50,974.50,974.50,0,1,1.00
12/16/2003,06:22,974.25,974.25,974.25,974.25,0,8,8.00
12/16/2003,06:23,974.25,974.25,974.00,974.00,0,13,13.00
12/16/2003,06:24,973.75,973.75,973.75,973.75,0,7,7.00
12/16/2003,06:25,973.75,973.75,973.75,973.75,0,3,3.00
12/16/2003,06:26,973.50,973.50,973.25,973.25,0,31,31.00
12/16/2003,06:27,973.00,973.00,973.00,973.00,0,68,68.00
12/16/2003,06:28,972.75,972.75,972.75,972.75,0,1,1.00
12/16/2003,06:32,972.50,972.50,972.50,972.50,0,1,1.00
12/16/2003,06:35,972.50,972.50,972.50,972.50,0,4,4.00
12/16/2003,06:36,973.00,973.00,973.00,973.00,1,0,1.00
12/16/2003,06:40,972.75,972.75,972.75,972.75,0,1,1.00
12/16/2003,06:42,972.50,972.50,972.50,972.50,0,1,1.00
12/16/2003,06:43,972.75,972.75,972.75,972.75,3,0,3.00
12/16/2003,06:44,972.75,972.75,972.75,972.75,8,0,8.00
12/16/2003,06:46,972.50,972.50,972.25,972.25,0,20,20.00
12/16/2003,06:50,972.25,972.25,972.25,972.25,0,2,2.00
12/16/2003,06:55,973.00,973.00,973.00,973.00,2,0,2.00
12/16/2003,06:57,973.00,973.25,973.00,973.25,24,0,24.00
12/16/2003,06:58,973.00,973.00,973.00,973.00,0,5,5.00
12/16/2003,07:06,972.75,972.75,972.75,972.75,0,3,3.00
12/16/2003,07:07,972.75,972.75,972.75,972.75,0,2,2.00
12/16/2003,07:08,972.50,972.50,972.50,972.50,0,34,34.00
12/16/2003,07:15,972.50,972.50,972.00,972.00,0,7,7.00
12/16/2003,07:17,972.00,972.00,972.00,972.00,0,3,3.00
12/16/2003,07:18,972.00,972.00,972.00,972.00,0,2,2.00
12/16/2003,07:19,972.00,972.00,971.75,971.75,0,17,17.00
12/16/2003,07:20,971.75,971.75,971.75,971.75,0,16,16.00
12/16/2003,07:22,972.25,972.25,972.25,972.25,10,0,10.00
12/16/2003,07:28,972.50,972.50,972.50,972.50,22,0,22.00
12/16/2003,07:29,973.00,973.00,973.00,973.00,22,0,22.00
12/16/2003,07:30,973.00,973.00,973.00,973.00,30,0,30.00
12/16/2003,07:31,972.75,973.50,972.25,973.25,37,11,48.00
12/16/2003,07:32,973.50,973.50,972.75,973.00,16,20,36.00
12/16/2003,07:34,973.00,973.00,972.75,972.75,1,1,2.00
12/16/2003,07:35,972.25,972.25,972.25,972.25,0,12,12.00
12/16/2003,07:36,972.50,972.50,972.50,972.50,4,0,4.00
12/16/2003,07:37,972.50,972.50,972.50,972.50,3,0,3.00
12/16/2003,07:38,972.50,972.50,972.25,972.25,5,5,10.00
12/16/2003,07:43,973.00,973.00,973.00,973.00,1,0,1.00
12/16/2003,07:45,972.75,972.75,972.75,972.75,0,9,9.00
12/16/2003,07:47,973.00,973.00,973.00,973.00,3,0,3.00
12/16/2003,07:48,972.75,972.75,972.75,972.75,0,1,1.00
12/16/2003,07:49,973.00,973.25,973.00,973.25,6,0,6.00
12/16/2003,07:50,973.25,973.25,973.25,973.25,9,0,9.00
12/16/2003,07:55,973.00,973.50,973.00,973.50,16,2,18.00
12/16/2003,07:56,973.50,973.50,973.50,973.50,14,0,14.00
12/16/2003,07:57,973.25,973.25,973.25,973.25,0,2,2.00
12/16/2003,08:01,973.25,973.25,973.25,973.25,0,4,4.00
12/16/2003,08:02,973.25,973.25,973.25,973.25,0,18,18.00
12/16/2003,08:03,973.25,973.25,973.25,973.25,0,14,14.00
12/16/2003,08:04,973.25,973.25,973.25,973.25,0,6,6.00
12/16/2003,08:05,973.25,973.25,973.25,973.25,0,3,3.00
12/16/2003,08:06,973.25,973.25,973.25,973.25,0,3,3.00
12/16/2003,08:07,973.25,973.25,973.25,973.25,0,1,1.00
12/16/2003,08:11,973.00,973.00,973.00,973.00,0,1,1.00
12/16/2003,08:12,973.25,973.25,973.25,973.25,11,0,11.00
12/16/2003,08:14,973.25,973.25,973.25,973.25,3,0,3.00
12/16/2003,08:15,973.00,973.00,973.00,973.00,0,1,1.00
12/16/2003,08:16,973.25,974.00,973.25,974.00,5,0,5.00
12/16/2003,08:17,974.00,974.25,974.00,974.25,35,0,35.00
12/16/2003,08:18,974.50,974.50,974.25,974.25,7,17,24.00
12/16/2003,08:19,974.25,974.25,974.25,974.25,0,6,6.00
12/16/2003,08:20,974.25,974.25,974.00,974.00,0,15,15.00
12/16/2003,08:21,974.00,974.00,973.50,973.50,0,28,28.00
12/16/2003,08:23,973.50,973.50,973.50,973.50,0,65,65.00
12/16/2003,08:24,973.50,973.75,973.50,973.75,34,5,39.00
12/16/2003,08:25,973.25,974.00,973.25,974.00,2,3,5.00
12/16/2003,08:27,974.00,974.00,973.50,973.50,1,11,12.00
12/16/2003,08:28,973.25,973.25,973.25,973.25,0,1,1.00
12/16/2003,08:29,973.25,973.25,973.25,973.25,0,2,2.00
12/16/2003,08:30,973.25,974.00,973.25,974.00,21,2,23.00
12/16/2003,08:31,974.50,974.75,974.00,974.25,57,28,85.00
12/16/2003,08:32,974.25,974.50,974.00,974.50,101,24,125.00
12/16/2003,08:33,974.75,975.00,974.50,974.75,28,21,49.00
12/16/2003,08:34,974.75,975.75,974.75,975.75,60,4,64.00
12/16/2003,08:35,975.75,975.75,975.50,975.75,72,19,91.00
12/16/2003,08:36,975.75,975.75,975.50,975.50,11,34,45.00
12/16/2003,08:37,975.50,975.50,975.25,975.25,3,91,94.00
12/16/2003,08:38,975.50,975.50,974.50,974.75,16,35,51.00
12/16/2003,08:39,975.00,975.00,974.50,974.75,11,7,18.00
12/16/2003,08:40,975.00,975.00,974.25,974.25,4,42,46.00
12/16/2003,08:41,974.25,974.25,973.75,974.25,8,26,34.00
12/16/2003,08:42,973.75,974.25,973.75,974.00,8,21,29.00
12/16/2003,08:43,974.00,974.00,973.50,973.50,1,18,19.00
12/16/2003,08:44,974.00,974.25,974.00,974.25,13,0,13.00
12/16/2003,08:45,974.25,974.25,973.50,973.50,1,7,8.00
12/16/2003,08:46,973.50,974.00,973.50,974.00,57,8,65.00
12/16/2003,08:47,974.00,974.00,974.00,974.00,18,0,18.00
12/16/2003,08:48,974.00,974.00,973.75,973.75,15,16,31.00
12/16/2003,08:49,973.75,973.75,973.50,973.75,1,2,3.00
12/16/2003,08:50,973.50,973.50,972.75,973.25,21,25,46.00
12/16/2003,08:51,973.50,973.75,973.50,973.75,25,0,25.00
12/16/2003,08:52,974.00,974.00,973.75,974.00,32,101,133.00
12/16/2003,08:53,974.00,974.75,974.00,974.75,57,1,58.00
12/16/2003,08:54,975.00,975.25,974.75,975.25,48,23,71.00
12/16/2003,08:55,975.50,975.50,975.00,975.00,10,32,42.00
12/16/2003,08:56,975.00,975.50,975.00,975.50,27,11,38.00
12/16/2003,08:57,975.50,975.75,975.50,975.75,14,1,15.00
12/16/2003,08:58,975.50,975.50,975.50,975.50,0,3,3.00
12/16/2003,08:59,975.25,975.25,975.00,975.00,1,8,9.00
12/16/2003,09:00,975.25,975.25,975.00,975.00,8,1,9.00
12/16/2003,09:01,975.00,975.50,975.00,975.50,29,29,58.00
12/16/2003,09:02,975.75,976.00,975.25,975.25,15,21,36.00
12/16/2003,09:03,975.25,976.50,975.25,976.50,44,1,45.00
12/16/2003,09:04,976.25,976.75,976.25,976.25,15,25,40.00
12/16/2003,09:05,976.50,976.50,976.50,976.50,12,0,12.00
12/16/2003,09:06,976.25,976.75,976.25,976.50,74,23,97.00
12/16/2003,09:07,976.50,976.50,976.50,976.50,0,9,9.00
12/16/2003,09:08,976.50,977.25,976.50,976.75,81,35,116.00
12/16/2003,09:09,976.75,976.75,976.50,976.50,1,29,30.00
12/16/2003,09:10,976.75,976.75,976.25,976.50,12,3,15.00
12/16/2003,09:11,976.75,977.00,976.75,976.75,14,10,24.00
12/16/2003,09:12,976.50,976.50,976.00,976.25,2,9,11.00
12/16/2003,09:13,976.00,976.50,976.00,976.50,136,4,140.00
12/16/2003,09:14,976.50,976.50,976.25,976.25,1,22,23.00
12/16/2003,09:15,976.50,976.50,976.50,976.50,70,0,70.00
12/16/2003,09:16,976.75,976.75,976.50,976.75,4,8,12.00
12/16/2003,09:17,976.75,976.75,976.75,976.75,52,0,52.00
12/16/2003,09:18,976.75,976.75,976.25,976.25,52,99,151.00
12/16/2003,09:19,976.25,976.25,976.00,976.00,4,13,17.00
12/16/2003,09:20,975.75,975.75,975.50,975.75,7,10,17.00
12/16/2003,09:21,976.00,976.00,975.50,975.50,2,24,26.00
12/16/2003,09:22,975.75,975.75,975.75,975.75,14,0,14.00
12/16/2003,09:23,975.50,975.50,974.75,974.75,2,14,16.00
12/16/2003,09:24,974.75,975.00,974.75,974.75,6,27,33.00
12/16/2003,09:25,974.50,974.75,974.50,974.75,1,1,2.00
12/16/2003,09:26,974.50,974.50,974.50,974.50,0,50,50.00
12/16/2003,09:27,974.75,975.00,974.75,975.00,16,0,16.00
12/16/2003,09:28,975.00,975.50,975.00,975.25,50,1,51.00
12/16/2003,09:29,975.25,975.25,974.50,974.50,0,23,23.00
12/16/2003,09:30,975.00,975.00,975.00,975.00,3,0,3.00
12/16/2003,09:32,974.50,974.50,974.50,974.50,0,1,1.00
12/16/2003,09:33,974.75,974.75,974.25,974.75,19,33,52.00
12/16/2003,09:34,974.75,975.00,974.75,975.00,50,0,50.00
12/16/2003,09:35,975.25,975.75,975.25,975.75,13,18,31.00
12/16/2003,09:36,975.75,975.75,975.25,975.25,2,26,28.00
12/16/2003,09:37,975.50,975.50,975.00,975.25,9,19,28.00
12/16/2003,09:38,975.25,975.25,975.25,975.25,3,0,3.00
12/16/2003,09:39,975.25,975.25,975.25,975.25,41,0,41.00
12/16/2003,09:40,975.25,975.50,975.25,975.50,28,0,28.00
12/16/2003,09:41,975.75,976.00,975.50,976.00,39,7,46.00
12/16/2003,09:42,976.00,976.50,976.00,976.50,88,28,116.00
12/16/2003,09:43,976.25,976.50,976.00,976.25,38,60,98.00
12/16/2003,09:44,976.25,976.25,976.00,976.00,0,21,21.00
12/16/2003,09:45,976.00,976.00,975.50,975.50,0,13,13.00
12/16/2003,09:46,975.50,975.50,975.00,975.25,9,14,23.00
12/16/2003,09:47,975.00,975.00,975.00,975.00,0,10,10.00
12/16/2003,09:48,974.50,974.50,974.25,974.50,11,71,82.00
12/16/2003,09:49,974.50,974.75,974.50,974.75,2,0,2.00
12/16/2003,09:50,974.75,974.75,974.00,974.00,3,12,15.00
12/16/2003,09:51,974.00,974.25,974.00,974.25,19,1,20.00
12/16/2003,09:52,974.00,974.00,974.00,974.00,0,38,38.00
12/16/2003,09:53,974.00,974.00,973.50,973.50,0,26,26.00
12/16/2003,09:54,973.75,974.00,973.75,973.75,24,17,41.00
12/16/2003,09:55,973.75,973.75,973.50,973.50,0,5,5.00
12/16/2003,09:56,973.50,974.00,973.50,974.00,2,1,3.00
12/16/2003,09:57,974.00,974.50,974.00,974.50,5,0,5.00
12/16/2003,09:58,974.25,974.25,974.25,974.25,0,4,4.00
12/16/2003,09:59,973.75,974.25,973.75,973.75,8,2,10.00
12/16/2003,10:00,974.00,974.25,973.75,974.25,14,1,15.00
12/16/2003,10:01,974.25,974.25,974.25,974.25,1,0,1.00
12/16/2003,10:02,974.25,974.25,974.25,974.25,1,0,1.00
12/16/2003,10:03,974.50,974.75,974.50,974.50,19,5,24.00
12/16/2003,10:04,974.75,974.75,974.50,974.50,1,6,7.00
12/16/2003,10:05,974.25,974.25,973.50,973.50,0,24,24.00
12/16/2003,10:06,973.75,973.75,973.50,973.75,5,3,8.00
12/16/2003,10:07,974.25,974.25,973.75,973.75,1,8,9.00
12/16/2003,10:08,973.75,973.75,973.75,973.75,0,1,1.00
12/16/2003,10:09,973.50,973.50,973.00,973.00,6,11,17.00
12/16/2003,10:10,973.25,973.25,973.25,973.25,1,0,1.00
12/16/2003,10:11,973.25,973.25,973.25,973.25,3,0,3.00
12/16/2003,10:13,973.75,973.75,973.50,973.50,1,1,2.00
12/16/2003,10:14,973.00,973.25,973.00,973.25,37,5,42.00
12/16/2003,10:15,973.25,973.25,973.00,973.00,4,2,6.00
12/16/2003,10:16,973.00,973.50,973.00,973.00,2,38,40.00
12/16/2003,10:18,973.25,973.50,973.25,973.50,2,0,2.00
12/16/2003,10:19,973.25,973.25,973.25,973.25,0,1,1.00
12/16/2003,10:20,973.00,973.00,972.50,972.50,0,13,13.00
12/16/2003,10:21,972.75,972.75,972.75,972.75,2,0,2.00
12/16/2003,10:23,973.50,973.75,973.50,973.75,16,2,18.00
12/16/2003,10:24,973.75,973.75,973.50,973.50,3,2,5.00
12/16/2003,10:25,973.75,973.75,973.75,973.75,7,0,7.00
12/16/2003,10:26,973.75,973.75,973.75,973.75,6,0,6.00
12/16/2003,10:27,973.75,973.75,973.75,973.75,14,0,14.00
12/16/2003,10:28,973.75,974.25,973.75,974.25,37,0,37.00
12/16/2003,10:29,974.25,974.50,974.25,974.50,10,0,10.00
12/16/2003,10:30,974.25,974.50,974.00,974.00,1,5,6.00
12/16/2003,10:31,973.75,974.00,973.75,974.00,8,8,16.00
12/16/2003,10:32,974.00,974.00,974.00,974.00,1,0,1.00
12/16/2003,10:33,974.00,974.00,974.00,974.00,195,0,195.00
12/16/2003,10:34,973.75,974.25,973.75,974.00,2,207,209.00
12/16/2003,10:35,974.00,974.00,974.00,974.00,0,100,100.00
12/16/2003,10:36,974.25,974.50,974.25,974.50,4,0,4.00
12/16/2003,10:37,974.00,974.25,974.00,974.25,1,7,8.00
12/16/2003,10:39,974.25,974.25,974.25,974.25,2,0,2.00
12/16/2003,10:40,974.00,974.00,974.00,974.00,0,1,1.00
12/16/2003,10:41,974.00,974.50,973.75,974.50,23,3,26.00
12/16/2003,10:42,974.50,974.50,974.25,974.50,17,6,23.00
12/16/2003,10:43,974.25,974.50,974.25,974.50,1,2,3.00
12/16/2003,10:45,974.75,975.00,974.75,974.75,17,104,121.00
12/16/2003,10:46,974.75,975.50,974.75,975.25,26,3,29.00
12/16/2003,10:47,975.25,975.25,975.25,975.25,0,4,4.00
12/16/2003,10:48,975.50,975.50,975.50,975.50,2,0,2.00
12/16/2003,10:49,975.50,975.50,975.00,975.00,9,7,16.00
12/16/2003,10:50,975.50,975.50,975.50,975.50,16,0,16.00
12/16/2003,10:51,975.75,975.75,975.75,975.75,1,0,1.00
12/16/2003,10:52,975.75,975.75,975.75,975.75,5,0,5.00
12/16/2003,10:53,975.50,975.50,975.50,975.50,0,2,2.00
12/16/2003,10:54,975.50,975.50,975.50,975.50,0,1,1.00
12/16/2003,10:55,975.50,975.50,975.50,975.50,0,2,2.00
12/16/2003,10:57,975.25,975.25,975.25,975.25,0,6,6.00
12/16/2003,10:58,975.25,975.25,975.25,975.25,0,10,10.00
12/16/2003,11:01,975.25,975.25,975.25,975.25,0,1,1.00
12/16/2003,11:02,975.25,975.25,975.25,975.25,0,2,2.00
12/16/2003,11:03,975.00,975.00,975.00,975.00,0,13,13.00
12/16/2003,11:04,975.25,975.25,975.00,975.00,4,1,5.00
12/16/2003,11:05,975.25,975.25,975.25,975.25,1,0,1.00
12/16/2003,11:06,975.00,975.00,975.00,975.00,0,1,1.00
12/16/2003,11:07,975.25,975.25,975.25,975.25,2,0,2.00
12/16/2003,11:08,975.25,975.50,975.25,975.25,15,11,26.00
12/16/2003,11:09,975.25,975.25,975.25,975.25,0,3,3.00
12/16/2003,11:10,975.00,975.00,974.75,974.75,0,15,15.00
12/16/2003,11:11,974.50,974.75,974.25,974.25,1,7,8.00
12/16/2003,11:12,974.25,974.25,974.25,974.25,0,4,4.00
12/16/2003,11:14,974.50,974.50,974.25,974.25,1,1,2.00
12/16/2003,11:15,974.25,974.25,974.25,974.25,0,2,2.00
12/16/2003,11:16,974.00,974.00,974.00,974.00,0,2,2.00
12/16/2003,11:17,974.50,974.75,974.25,974.75,8,2,10.00
12/16/2003,11:22,975.00,975.00,975.00,975.00,3,0,3.00
12/16/2003,11:23,975.00,975.00,974.75,974.75,1,1,2.00
12/16/2003,11:24,974.50,974.50,974.50,974.50,0,12,12.00
12/16/2003,11:25,974.50,974.50,974.50,974.50,0,1,1.00
12/16/2003,11:26,974.75,975.00,974.75,975.00,3,0,3.00
12/16/2003,11:28,974.75,974.75,974.75,974.75,0,5,5.00
12/16/2003,11:29,974.50,974.50,974.50,974.50,0,2,2.00
12/16/2003,11:32,974.25,974.25,974.00,974.00,0,8,8.00
12/16/2003,11:33,974.00,974.00,974.00,974.00,0,2,2.00
12/16/2003,11:34,974.25,974.50,974.25,974.50,4,0,4.00
12/16/2003,11:35,974.25,974.25,974.25,974.25,0,10,10.00
12/16/2003,11:36,973.75,973.75,973.50,973.50,0,17,17.00
12/16/2003,11:39,974.00,974.00,974.00,974.00,1,0,1.00
12/16/2003,11:40,974.00,974.25,974.00,974.25,4,0,4.00
12/16/2003,11:41,974.00,974.00,974.00,974.00,0,5,5.00
12/16/2003,11:43,974.00,974.00,974.00,974.00,0,1,1.00
12/16/2003,11:44,974.25,974.25,974.25,974.25,11,0,11.00
12/16/2003,11:47,974.25,974.25,974.25,974.25,2,0,2.00
12/16/2003,11:48,974.00,974.25,974.00,974.25,1,2,3.00
12/16/2003,11:50,974.25,974.25,974.25,974.25,1,0,1.00
12/16/2003,11:51,974.00,974.00,974.00,974.00,0,5,5.00
12/16/2003,11:53,974.00,974.25,974.00,974.25,6,1,7.00
12/16/2003,11:54,973.75,974.25,973.75,974.25,1,5,6.00
12/16/2003,11:55,974.50,974.50,974.50,974.50,12,0,12.00
12/16/2003,11:56,975.00,975.00,974.75,974.75,3,1,4.00
12/16/2003,11:57,974.75,974.75,974.75,974.75,0,2,2.00
12/16/2003,11:58,975.00,975.25,974.75,974.75,55,1,56.00
12/16/2003,11:59,975.25,975.25,975.25,975.25,1,0,1.00
12/16/2003,12:00,975.00,975.50,975.00,975.50,10,1,11.00
12/16/2003,12:01,974.75,975.25,974.75,975.25,5,1,6.00
12/16/2003,12:03,974.75,974.75,974.75,974.75,0,3,3.00
12/16/2003,12:05,974.75,974.75,974.75,974.75,0,1,1.00
12/16/2003,12:06,975.00,975.00,975.00,975.00,5,0,5.00
12/16/2003,12:07,975.00,975.00,974.75,974.75,1,1,2.00
12/16/2003,12:08,974.75,974.75,974.75,974.75,0,1,1.00
12/16/2003,12:11,974.50,974.75,974.50,974.75,3,1,4.00
12/16/2003,12:14,974.50,974.50,974.50,974.50,0,1,1.00
12/16/2003,12:16,974.25,974.25,974.25,974.25,0,10,10.00
12/16/2003,12:18,974.50,974.50,974.50,974.50,1,0,1.00
12/16/2003,12:20,975.00,975.00,975.00,975.00,5,0,5.00
12/16/2003,12:22,975.00,975.00,975.00,975.00,1,0,1.00
12/16/2003,12:24,975.00,975.00,975.00,975.00,3,0,3.00
12/16/2003,12:25,975.00,975.00,975.00,975.00,6,0,6.00
12/16/2003,12:26,975.25,975.50,975.25,975.50,15,0,15.00
12/16/2003,12:27,975.50,975.75,975.50,975.75,12,0,12.00
12/16/2003,12:28,975.75,976.25,975.50,976.25,22,23,45.00
12/16/2003,12:29,976.50,976.75,976.50,976.75,5,0,5.00
12/16/2003,12:30,976.50,976.75,976.50,976.50,1,23,24.00
12/16/2003,12:31,976.75,976.75,976.50,976.50,13,15,28.00
12/16/2003,12:32,976.75,976.75,976.50,976.50,3,9,12.00
12/16/2003,12:33,976.50,976.50,976.50,976.50,0,1,1.00
12/16/2003,12:34,976.50,976.50,976.25,976.25,0,12,12.00
12/16/2003,12:35,976.50,976.50,976.00,976.00,12,31,43.00
12/16/2003,12:36,976.25,976.25,976.25,976.25,2,0,2.00
12/16/2003,12:37,976.50,976.50,976.25,976.25,3,1,4.00
12/16/2003,12:38,976.00,976.50,976.00,976.50,10,2,12.00
12/16/2003,12:39,976.25,976.50,976.25,976.50,3,1,4.00
12/16/2003,12:40,976.50,976.50,976.25,976.25,1,8,9.00
12/16/2003,12:41,976.00,976.00,976.00,976.00,0,2,2.00
12/16/2003,12:42,976.00,976.25,976.00,976.25,1,1,2.00
12/16/2003,12:43,976.50,976.50,975.75,975.75,6,6,12.00
12/16/2003,12:45,975.75,975.75,975.75,975.75,0,2,2.00
12/16/2003,12:46,976.00,976.25,976.00,976.25,12,0,12.00
12/16/2003,12:49,976.50,976.50,976.50,976.50,30,0,30.00
12/16/2003,12:50,976.50,976.50,976.25,976.25,72,2,74.00
12/16/2003,12:52,976.50,976.50,976.50,976.50,30,0,30.00
12/16/2003,12:53,976.50,976.50,976.25,976.25,1,10,11.00
12/16/2003,12:54,976.50,976.50,976.50,976.50,5,0,5.00
12/16/2003,12:55,976.50,976.50,975.50,975.50,51,129,180.00
12/16/2003,12:56,975.25,975.25,975.00,975.00,0,2,2.00
12/16/2003,12:57,975.50,975.50,975.50,975.50,75,0,75.00
12/16/2003,12:58,976.00,976.00,975.25,975.25,1,3,4.00
12/16/2003,13:01,975.75,975.75,975.50,975.50,3,22,25.00
12/16/2003,13:02,975.25,975.25,975.00,975.00,0,3,3.00
12/16/2003,13:03,975.25,975.25,975.25,975.25,3,0,3.00
12/16/2003,13:04,975.25,975.50,975.25,975.50,3,0,3.00
12/16/2003,13:05,975.50,975.50,975.50,975.50,2,0,2.00
12/16/2003,13:07,975.75,975.75,975.75,975.75,3,0,3.00
12/16/2003,13:08,975.75,975.75,975.75,975.75,1,0,1.00
12/16/2003,13:09,976.00,976.00,975.75,975.75,1,1,2.00
12/16/2003,13:10,975.50,975.50,975.50,975.50,0,1,1.00
12/16/2003,13:11,975.50,975.50,975.25,975.25,0,11,11.00
12/16/2003,13:12,975.50,975.75,975.50,975.75,5,0,5.00
12/16/2003,13:13,976.00,976.50,976.00,976.25,13,1,14.00
12/16/2003,13:14,976.25,976.25,976.25,976.25,0,5,5.00
12/16/2003,13:15,976.00,976.25,975.75,975.75,2,9,11.00
12/16/2003,13:16,975.50,976.25,975.50,976.25,14,3,17.00
12/16/2003,13:17,976.00,976.00,976.00,976.00,0,1,1.00
12/16/2003,13:18,976.00,976.00,976.00,976.00,0,20,20.00
12/16/2003,13:19,976.00,976.00,976.00,976.00,0,5,5.00
12/16/2003,13:20,976.00,976.50,975.75,976.50,57,2,59.00
12/16/2003,13:21,976.75,977.00,976.75,977.00,13,8,21.00
12/16/2003,13:22,977.25,977.75,977.25,977.25,108,12,120.00
12/16/2003,13:23,977.25,977.25,977.00,977.25,4,4,8.00
12/16/2003,13:24,977.75,978.25,977.75,978.00,12,102,114.00
12/16/2003,13:25,977.75,978.00,977.75,977.75,20,13,33.00
12/16/2003,13:26,978.25,978.25,977.50,977.75,58,15,73.00
12/16/2003,13:27,978.00,978.25,977.75,977.75,6,16,22.00
12/16/2003,13:28,977.75,977.75,977.75,977.75,0,30,30.00
12/16/2003,13:29,977.50,977.50,977.50,977.50,0,7,7.00
12/16/2003,13:30,977.50,978.00,977.50,978.00,24,1,25.00
12/16/2003,13:31,977.75,978.00,977.75,978.00,1,1,2.00
12/16/2003,13:32,977.75,977.75,977.50,977.50,0,10,10.00
12/16/2003,13:33,977.50,977.50,977.25,977.25,0,28,28.00
12/16/2003,13:34,977.25,977.25,977.25,977.25,0,23,23.00
12/16/2003,13:35,977.25,977.50,977.25,977.50,1,2,3.00
12/16/2003,13:36,977.50,977.50,977.50,977.50,6,0,6.00
12/16/2003,13:37,977.50,977.50,977.25,977.25,3,3,6.00
12/16/2003,13:39,977.75,978.00,977.75,977.75,25,1,26.00
12/16/2003,13:40,978.00,978.00,978.00,978.00,6,0,6.00
12/16/2003,13:41,978.00,978.25,978.00,978.25,3,0,3.00
12/16/2003,13:42,978.50,978.75,978.25,978.75,21,8,29.00
12/16/2003,13:43,978.75,979.50,978.50,979.50,121,3,124.00
12/16/2003,13:44,979.50,979.50,979.00,979.25,7,2,9.00
12/16/2003,13:45,979.00,979.50,979.00,979.00,7,10,17.00
12/16/2003,13:46,978.75,979.00,978.75,979.00,6,2,8.00
12/16/2003,13:47,979.00,979.25,979.00,979.25,3,0,3.00
12/16/2003,13:48,979.25,979.25,979.25,979.25,3,0,3.00
12/16/2003,13:49,979.00,979.25,979.00,979.25,2,1,3.00
12/16/2003,13:50,979.00,979.00,978.50,978.50,1,11,12.00
12/16/2003,13:51,978.50,979.00,978.50,979.00,4,2,6.00
12/16/2003,13:52,979.00,979.50,979.00,979.50,14,0,14.00
12/16/2003,13:53,979.25,979.25,979.25,979.25,0,4,4.00
12/16/2003,13:54,979.25,979.50,978.75,978.75,5,7,12.00
12/16/2003,13:55,979.00,979.25,978.75,978.75,6,7,13.00
12/16/2003,13:56,979.25,979.25,979.00,979.00,7,1,8.00
12/16/2003,13:57,979.00,979.00,979.00,979.00,0,9,9.00
12/16/2003,13:59,979.00,979.25,979.00,979.25,7,2,9.00
12/16/2003,14:00,979.50,979.75,979.50,979.50,15,1,16.00
12/16/2003,14:01,979.25,979.25,979.00,979.00,0,6,6.00
12/16/2003,14:02,979.25,979.25,978.75,978.75,1,10,11.00
12/16/2003,14:03,978.75,979.00,978.75,978.75,5,2,7.00
12/16/2003,14:04,979.00,979.00,978.75,978.75,140,31,171.00
12/16/2003,14:05,979.00,979.00,979.00,979.00,1,0,1.00
12/16/2003,14:06,978.75,978.75,978.00,978.00,0,130,130.00
12/16/2003,14:07,978.00,978.25,978.00,978.00,5,8,13.00
12/16/2003,14:08,978.00,978.00,977.75,977.75,4,8,12.00
12/16/2003,14:09,977.75,978.00,977.75,978.00,8,10,18.00
12/16/2003,14:10,978.00,978.00,978.00,978.00,13,0,13.00
12/16/2003,14:11,978.00,978.00,978.00,978.00,30,0,30.00
12/16/2003,14:12,978.00,978.00,978.00,978.00,6,0,6.00
12/16/2003,14:13,978.00,978.25,978.00,978.25,25,0,25.00
12/16/2003,14:14,978.00,978.00,977.50,977.50,0,12,12.00
12/16/2003,14:15,977.50,978.25,977.50,978.25,19,11,30.00
12/16/2003,14:16,978.00,978.00,977.75,978.00,2,11,13.00
12/16/2003,14:17,978.25,978.50,978.25,978.25,11,15,26.00
12/16/2003,14:18,978.25,978.25,978.25,978.25,0,7,7.00
12/16/2003,14:19,978.50,978.75,978.50,978.75,22,5,27.00
12/16/2003,14:20,979.00,979.00,978.50,978.50,35,10,45.00
12/16/2003,14:21,979.00,979.25,978.75,978.75,9,14,23.00
12/16/2003,14:22,978.75,978.75,978.75,978.75,0,1,1.00
12/16/2003,14:23,978.75,979.00,978.75,979.00,91,13,104.00
12/16/2003,14:24,979.25,979.50,979.25,979.50,10,0,10.00
12/16/2003,14:25,979.50,979.75,979.25,979.75,11,7,18.00
12/16/2003,14:26,979.75,980.00,979.50,980.00,12,2,14.00
12/16/2003,14:27,979.75,980.00,979.50,980.00,11,23,34.00
12/16/2003,14:28,980.00,980.50,980.00,980.50,42,0,42.00
12/16/2003,14:29,980.50,980.50,980.25,980.50,18,5,23.00
12/16/2003,14:30,980.25,980.25,979.75,979.75,0,36,36.00
12/16/2003,14:31,979.75,979.75,979.75,979.75,0,4,4.00
12/16/2003,14:32,979.75,979.75,979.50,979.75,2,3,5.00
12/16/2003,14:33,979.50,979.75,979.50,979.75,3,6,9.00
12/16/2003,14:34,979.75,979.75,979.75,979.75,1,0,1.00
12/16/2003,14:35,979.75,979.75,979.75,979.75,2,0,2.00
12/16/2003,14:36,979.50,979.75,979.50,979.50,1,14,15.00
12/16/2003,14:37,979.50,979.75,979.50,979.75,5,24,29.00
12/16/2003,14:38,979.75,979.75,979.50,979.75,4,5,9.00
12/16/2003,14:40,979.75,979.75,979.75,979.75,5,0,5.00
12/16/2003,14:41,979.75,980.00,979.75,980.00,11,0,11.00
12/16/2003,14:42,980.00,980.25,980.00,980.00,8,4,12.00
12/16/2003,14:43,980.00,980.25,980.00,980.25,1,5,6.00
12/16/2003,14:44,980.50,980.50,980.00,980.00,7,13,20.00
12/16/2003,14:45,980.00,980.00,979.75,979.75,0,140,140.00
12/16/2003,14:46,979.50,979.50,979.50,979.50,0,3,3.00
12/16/2003,14:47,980.00,980.00,979.50,980.00,32,1,33.00
12/16/2003,14:48,979.75,979.75,979.50,979.75,3,4,7.00
12/16/2003,14:49,979.50,979.50,979.25,979.25,0,10,10.00
12/16/2003,14:50,979.00,979.00,979.00,979.00,0,8,8.00
12/16/2003,14:51,979.00,979.00,978.25,978.25,0,17,17.00
12/16/2003,14:52,978.25,978.75,978.25,978.75,9,4,13.00
12/16/2003,14:53,978.75,978.75,978.50,978.50,3,1,4.00
12/16/2003,14:54,978.75,979.25,978.50,978.75,3,4,7.00
12/16/2003,14:55,979.00,979.00,979.00,979.00,1,0,1.00
12/16/2003,14:56,979.00,979.25,978.75,978.75,17,13,30.00
12/16/2003,14:57,979.25,979.25,979.25,979.25,4,0,4.00
12/16/2003,14:58,979.25,979.25,979.25,979.25,2,0,2.00
12/16/2003,14:59,979.50,979.50,979.50,979.50,6,0,6.00
12/16/2003,15:00,979.50,979.50,979.25,979.50,43,1,44.00
12/16/2003,15:01,979.50,979.50,978.75,979.00,10,153,163.00
12/16/2003,15:02,979.00,979.00,979.00,979.00,50,0,50.00
12/16/2003,15:03,979.00,979.00,978.50,978.50,100,8,108.00
12/16/2003,15:04,978.25,978.50,978.25,978.50,42,1,43.00
12/16/2003,15:05,978.50,979.00,978.50,979.00,31,0,31.00
12/16/2003,15:06,979.00,979.00,978.75,979.00,17,4,21.00
12/16/2003,15:07,979.00,979.00,979.00,979.00,18,0,18.00
12/16/2003,15:08,979.00,979.00,978.75,979.00,13,9,22.00
12/16/2003,15:09,979.00,979.00,979.00,979.00,41,0,41.00
12/16/2003,15:10,979.25,979.25,979.00,979.00,15,5,20.00
12/16/2003,15:11,978.75,978.75,978.75,978.75,0,10,10.00
12/16/2003,15:12,979.00,979.25,979.00,979.25,16,0,16.00
12/16/2003,15:13,979.00,979.25,979.00,979.25,1,3,4.00
12/16/2003,15:14,979.25,979.50,979.25,979.50,12,0,12.00
12/16/2003,15:15,979.25,979.25,979.00,979.25,3,28,31.00
12/16/2003,15:31,978.75,978.75,978.75,978.75,0,1,1.00
12/16/2003,15:32,978.75,978.75,978.75,978.75,0,2,2.00
12/16/2003,15:34,978.75,978.75,978.75,978.75,0,1,1.00
12/16/2003,15:46,979.25,979.25,979.25,979.25,2,0,2.00
12/16/2003,15:50,979.00,979.00,979.00,979.00,0,1,1.00
12/16/2003,17:39,979.00,979.00,979.00,979.00,1,0,1.00
12/16/2003,18:19,979.00,979.00,979.00,979.00,1,0,1.00
12/16/2003,18:26,979.50,979.50,979.50,979.50,1,0,1.00
12/16/2003,19:33,979.75,979.75,979.75,979.75,3,0,3.00
12/16/2003,19:41,979.50,979.50,979.50,979.50,0,1,1.00
12/16/2003,19:49,979.25,979.25,979.25,979.25,0,1,1.00
12/16/2003,20:05,979.00,979.00,979.00,979.00,0,1,1.00
12/16/2003,20:21,978.50,978.50,978.50,978.50,0,3,3.00
12/16/2003,20:31,978.50,978.50,978.50,978.50,0,3,3.00
12/16/2003,20:37,978.75,978.75,978.75,978.75,3,0,3.00
12/16/2003,21:07,978.75,978.75,978.75,978.75,3,0,3.00
12/16/2003,21:12,979.00,979.00,979.00,979.00,1,0,1.00
12/16/2003,21:35,978.25,978.25,978.25,978.25,0,1,1.00
12/16/2003,21:46,978.50,978.50,978.50,978.50,1,0,1.00
12/16/2003,22:29,978.50,978.50,978.50,978.50,1,0,1.00
12/16/2003,22:44,978.75,978.75,978.75,978.75,1,0,1.00
12/17/2003,00:07,978.50,978.50,978.50,978.50,0,1,1.00
12/17/2003,00:08,978.50,978.50,978.50,978.50,0,6,6.00
12/17/2003,00:15,978.50,978.50,978.25,978.25,0,7,7.00
12/17/2003,00:21,978.25,978.25,978.25,978.25,0,1,1.00
12/17/2003,00:22,978.00,978.00,978.00,978.00,0,1,1.00
12/17/2003,00:50,978.00,978.00,978.00,978.00,0,5,5.00
12/17/2003,01:02,978.50,978.50,978.50,978.50,19,0,19.00
12/17/2003,01:17,978.25,978.25,978.25,978.25,0,1,1.00
12/17/2003,01:19,978.25,978.25,977.75,977.75,62,140,202.00
12/17/2003,01:21,978.00,978.00,978.00,978.00,15,0,15.00
12/17/2003,01:22,978.00,978.00,978.00,978.00,3,0,3.00
12/17/2003,01:25,978.00,978.00,978.00,978.00,3,0,3.00
12/17/2003,01:28,978.00,978.00,978.00,978.00,3,0,3.00
12/17/2003,01:31,978.00,978.00,978.00,978.00,10,0,10.00
12/17/2003,01:34,978.00,978.00,977.50,977.50,25,21,46.00
12/17/2003,01:35,977.75,977.75,977.75,977.75,10,0,10.00
12/17/2003,01:58,977.75,977.75,977.75,977.75,13,0,13.00
12/17/2003,01:59,977.75,977.75,977.75,977.75,1,0,1.00
12/17/2003,02:00,977.75,977.75,977.75,977.75,1,0,1.00
12/17/2003,02:01,977.75,977.75,977.50,977.75,50,2,52.00
12/17/2003,02:03,977.75,978.00,977.75,977.75,19,24,43.00
12/17/2003,02:04,977.75,977.75,977.75,977.75,0,3,3.00
12/17/2003,02:05,977.75,977.75,977.75,977.75,0,9,9.00
12/17/2003,02:06,977.75,977.75,977.75,977.75,0,25,25.00
12/17/2003,02:08,977.75,977.75,977.75,977.75,0,6,6.00
12/17/2003,02:11,977.75,977.75,977.75,977.75,0,12,12.00
12/17/2003,02:16,978.25,978.25,978.25,978.25,25,0,25.00
12/17/2003,02:19,978.50,978.50,978.50,978.50,7,0,7.00
12/17/2003,02:20,978.25,978.25,978.25,978.25,0,14,14.00
12/17/2003,02:22,978.50,978.50,978.00,978.00,2,34,36.00
12/17/2003,02:23,978.00,978.00,978.00,978.00,0,4,4.00
12/17/2003,02:25,978.00,978.00,978.00,978.00,0,2,2.00
12/17/2003,02:27,978.00,978.00,978.00,978.00,0,2,2.00
12/17/2003,02:33,977.75,977.75,977.75,977.75,0,3,3.00
12/17/2003,02:35,977.75,977.75,977.75,977.75,0,11,11.00
12/17/2003,02:41,977.50,977.50,977.50,977.50,0,2,2.00
12/17/2003,02:45,977.75,977.75,977.75,977.75,6,0,6.00
12/17/2003,02:46,977.50,977.50,977.50,977.50,0,15,15.00
12/17/2003,02:52,977.25,977.25,977.25,977.25,0,14,14.00
12/17/2003,02:55,977.00,977.00,977.00,977.00,0,2,2.00
12/17/2003,03:05,976.75,976.75,976.75,976.75,0,1,1.00
12/17/2003,03:06,976.75,976.75,976.75,976.75,0,4,4.00
12/17/2003,03:12,976.50,976.50,976.25,976.25,0,4,4.00
12/17/2003,03:13,976.75,976.75,976.75,976.75,4,0,4.00
12/17/2003,03:15,976.75,977.00,976.75,977.00,7,0,7.00
12/17/2003,03:17,977.00,977.00,977.00,977.00,1,0,1.00
12/17/2003,03:20,977.00,977.00,977.00,977.00,1,0,1.00
12/17/2003,03:24,976.75,976.75,976.75,976.75,0,1,1.00
12/17/2003,03:29,977.00,977.00,977.00,977.00,1,0,1.00
12/17/2003,03:35,977.50,977.50,977.50,977.50,32,0,32.00
12/17/2003,03:49,977.25,977.25,977.25,977.25,0,4,4.00
12/17/2003,04:01,976.50,976.50,976.50,976.50,0,6,6.00
12/17/2003,04:03,976.25,976.50,976.25,976.50,1,1,2.00
12/17/2003,04:04,976.00,976.00,976.00,976.00,0,10,10.00
12/17/2003,04:12,976.50,976.50,976.50,976.50,6,0,6.00
12/17/2003,04:14,976.50,976.50,976.50,976.50,5,0,5.00
12/17/2003,04:15,976.50,976.50,976.50,976.50,5,0,5.00
12/17/2003,04:20,976.50,976.50,976.50,976.50,4,0,4.00
12/17/2003,04:21,976.50,976.50,976.50,976.50,6,0,6.00
12/17/2003,04:28,976.50,976.50,976.50,976.50,2,0,2.00
12/17/2003,04:37,976.50,976.50,976.50,976.50,9,0,9.00
12/17/2003,04:44,976.50,976.50,976.50,976.50,10,0,10.00
12/17/2003,04:46,976.50,976.50,976.50,976.50,1,0,1.00
12/17/2003,04:47,976.50,976.50,976.50,976.50,11,0,11.00
12/17/2003,04:56,976.50,976.50,976.50,976.50,4,0,4.00
12/17/2003,04:58,976.50,976.50,976.50,976.50,4,0,4.00
12/17/2003,05:05,976.50,976.50,976.50,976.50,1,0,1.00
12/17/2003,05:21,976.75,976.75,976.75,976.75,10,0,10.00
12/17/2003,05:24,976.75,976.75,976.75,976.75,10,0,10.00
12/17/2003,05:26,976.75,976.75,976.75,976.75,33,0,33.00
12/17/2003,05:27,976.50,976.50,976.50,976.50,0,6,6.00
12/17/2003,05:31,976.75,976.75,976.75,976.75,10,0,10.00
12/17/2003,05:32,976.75,976.75,976.75,976.75,17,0,17.00
12/17/2003,05:33,976.75,976.75,976.75,976.75,8,0,8.00
12/17/2003,05:42,976.75,976.75,976.50,976.50,10,10,20.00
12/17/2003,05:43,976.50,976.50,976.50,976.50,0,10,10.00
12/17/2003,05:44,976.25,976.25,976.25,976.25,0,15,15.00
12/17/2003,05:45,976.50,976.50,976.50,976.50,2,0,2.00
12/17/2003,05:48,976.75,976.75,976.75,976.75,6,0,6.00
12/17/2003,05:52,976.75,976.75,976.50,976.50,5,81,86.00
12/17/2003,06:06,976.50,976.50,976.50,976.50,0,1,1.00
12/17/2003,06:07,976.25,976.25,976.25,976.25,0,1,1.00
12/17/2003,06:10,976.50,976.50,976.50,976.50,1,0,1.00
12/17/2003,06:15,977.00,977.00,977.00,977.00,2,0,2.00
12/17/2003,06:16,976.75,976.75,976.75,976.75,0,6,6.00
12/17/2003,06:25,977.00,977.00,977.00,977.00,4,0,4.00
12/17/2003,06:27,977.25,977.25,977.25,977.25,1,0,1.00
12/17/2003,06:28,976.75,976.75,976.75,976.75,0,2,2.00
12/17/2003,06:29,977.50,977.50,977.50,977.50,2,0,2.00
12/17/2003,06:30,977.25,977.25,977.25,977.25,0,2,2.00
12/17/2003,06:31,977.25,977.50,977.25,977.50,23,2,25.00
12/17/2003,06:33,978.00,978.00,978.00,978.00,4,0,4.00
12/17/2003,06:34,978.00,978.00,978.00,978.00,4,0,4.00
12/17/2003,06:36,977.75,977.75,977.75,977.75,0,2,2.00
12/17/2003,06:37,978.00,978.00,978.00,978.00,4,0,4.00
12/17/2003,06:38,978.00,978.00,978.00,978.00,6,0,6.00
12/17/2003,06:46,978.75,978.75,978.75,978.75,1,0,1.00
12/17/2003,06:47,978.50,978.50,978.50,978.50,0,1,1.00
12/17/2003,06:50,978.50,978.50,978.50,978.50,0,5,5.00
12/17/2003,06:52,978.25,978.25,978.25,978.25,0,3,3.00
12/17/2003,06:53,978.00,978.00,978.00,978.00,0,18,18.00
12/17/2003,06:54,978.00,978.00,978.00,978.00,0,2,2.00
12/17/2003,06:57,977.75,977.75,977.75,977.75,0,2,2.00
12/17/2003,06:58,977.75,977.75,977.75,977.75,0,20,20.00
12/17/2003,07:01,978.00,978.00,977.75,977.75,6,10,16.00
12/17/2003,07:07,977.75,977.75,977.75,977.75,0,1,1.00
12/17/2003,07:22,978.00,978.00,978.00,978.00,25,0,25.00
12/17/2003,07:24,978.75,978.75,978.75,978.75,1,0,1.00
12/17/2003,07:25,978.75,978.75,978.25,978.25,2,1,3.00
12/17/2003,07:27,978.50,978.50,978.50,978.50,2,0,2.00
12/17/2003,07:29,979.00,979.00,979.00,979.00,2,0,2.00
12/17/2003,07:30,978.75,978.75,978.75,978.75,0,1,1.00
12/17/2003,07:32,978.50,978.50,978.50,978.50,0,1,1.00
12/17/2003,07:33,978.75,978.75,978.75,978.75,10,0,10.00
12/17/2003,07:34,978.25,978.75,978.25,978.75,4,1,5.00
12/17/2003,07:35,978.75,979.00,978.75,979.00,5,0,5.00
12/17/2003,07:37,979.00,979.00,979.00,979.00,2,0,2.00
12/17/2003,07:39,978.75,978.75,978.75,978.75,0,4,4.00
12/17/2003,07:41,978.75,978.75,978.75,978.75,0,13,13.00
12/17/2003,07:43,978.50,978.50,978.50,978.50,0,2,2.00
12/17/2003,07:45,979.00,979.00,979.00,979.00,10,0,10.00
12/17/2003,07:46,979.00,979.00,979.00,979.00,4,0,4.00
12/17/2003,07:47,978.75,978.75,978.75,978.75,0,1,1.00
12/17/2003,07:48,978.50,978.50,978.50,978.50,0,2,2.00
12/17/2003,07:49,978.50,978.50,978.50,978.50,0,1,1.00
12/17/2003,07:54,978.50,978.50,978.50,978.50,0,1,1.00
12/17/2003,07:56,978.50,978.50,978.50,978.50,0,13,13.00
12/17/2003,07:57,978.25,978.25,978.00,978.00,0,2,2.00
12/17/2003,07:58,978.00,978.00,978.00,978.00,0,2,2.00
12/17/2003,08:00,978.50,978.50,978.50,978.50,20,0,20.00
12/17/2003,08:01,978.25,978.25,978.25,978.25,0,10,10.00
12/17/2003,08:03,978.25,978.25,978.25,978.25,0,1,1.00
12/17/2003,08:04,978.25,978.25,978.25,978.25,0,7,7.00
12/17/2003,08:06,978.25,978.25,978.25,978.25,0,2,2.00
12/17/2003,08:08,977.75,977.75,977.75,977.75,0,1,1.00
12/17/2003,08:09,977.75,977.75,977.75,977.75,0,1,1.00
12/17/2003,08:21,977.75,977.75,977.75,977.75,0,2,2.00
12/17/2003,08:24,978.50,978.50,978.00,978.00,2,1,3.00
12/17/2003,08:25,978.25,978.25,978.25,978.25,1,0,1.00
12/17/2003,08:26,978.25,978.25,978.25,978.25,6,0,6.00
12/17/2003,08:27,978.25,978.25,978.25,978.25,1,0,1.00
12/17/2003,08:30,978.25,978.25,978.25,978.25,3,0,3.00
12/17/2003,08:31,978.25,978.25,978.00,978.00,32,4,36.00
12/17/2003,08:32,978.00,978.00,978.00,978.00,0,2,2.00
12/17/2003,08:33,978.00,978.00,977.50,978.00,41,5,46.00
12/17/2003,08:34,978.00,978.00,977.75,977.75,25,1,26.00
12/17/2003,08:35,977.00,977.25,977.00,977.25,13,13,26.00
12/17/2003,08:36,977.25,977.25,976.75,977.00,13,2,15.00
12/17/2003,08:37,977.00,977.00,976.25,976.75,17,19,36.00
12/17/2003,08:38,976.50,976.50,976.25,976.50,10,19,29.00
12/17/2003,08:39,976.75,976.75,975.75,976.00,28,38,66.00
12/17/2003,08:40,976.00,976.00,976.00,976.00,28,0,28.00
12/17/2003,08:41,976.25,976.50,976.25,976.50,14,1,15.00
12/17/2003,08:42,976.50,976.75,976.50,976.50,9,2,11.00
12/17/2003,08:43,976.75,976.75,976.50,976.50,1,5,6.00
12/17/2003,08:44,976.50,976.75,976.25,976.75,5,5,10.00
12/17/2003,08:45,976.25,976.75,976.25,976.75,3,1,4.00
12/17/2003,08:46,976.50,976.50,976.50,976.50,0,6,6.00
12/17/2003,08:47,976.50,976.50,976.50,976.50,0,20,20.00
12/17/2003,08:48,976.75,976.75,976.75,976.75,1,0,1.00
12/17/2003,08:49,976.50,976.50,976.25,976.25,0,4,4.00
12/17/2003,08:50,976.50,976.50,975.75,976.00,8,116,124.00
12/17/2003,08:51,976.00,976.00,975.50,975.75,7,11,18.00
12/17/2003,08:52,975.50,975.50,975.25,975.25,0,34,34.00
12/17/2003,08:53,975.50,975.75,975.50,975.75,48,0,48.00
12/17/2003,08:54,975.75,976.25,975.75,976.25,7,0,7.00
12/17/2003,08:55,976.25,976.50,976.25,976.50,9,0,9.00
12/17/2003,08:56,976.50,976.50,976.50,976.50,2,0,2.00
12/17/2003,08:57,976.75,976.75,976.50,976.50,18,7,25.00
12/17/2003,08:58,976.50,976.50,976.25,976.25,0,5,5.00
12/17/2003,08:59,976.50,977.00,976.50,977.00,39,2,41.00
12/17/2003,09:00,977.00,977.00,976.75,977.00,16,2,18.00
12/17/2003,09:01,976.75,977.00,976.75,976.75,10,4,14.00
12/17/2003,09:02,976.75,977.00,976.75,977.00,5,1,6.00
12/17/2003,09:03,976.50,976.75,976.50,976.75,1,1,2.00
12/17/2003,09:04,976.75,976.75,976.75,976.75,9,0,9.00
12/17/2003,09:05,976.75,977.00,976.75,977.00,13,0,13.00
12/17/2003,09:06,977.00,977.25,976.75,977.25,13,8,21.00
12/17/2003,09:08,976.50,977.25,976.50,977.25,4,3,7.00
12/17/2003,09:09,977.25,977.25,977.00,977.00,4,12,16.00
12/17/2003,09:10,976.75,976.75,976.50,976.50,0,5,5.00
12/17/2003,09:11,977.00,977.00,976.50,977.00,33,2,35.00
12/17/2003,09:12,976.50,977.50,976.50,977.25,55,76,131.00
12/17/2003,09:13,977.50,977.50,977.25,977.50,29,2,31.00
12/17/2003,09:14,977.75,977.75,977.50,977.50,1,3,4.00
12/17/2003,09:15,977.25,977.25,977.25,977.25,0,7,7.00
12/17/2003,09:16,977.00,977.00,977.00,977.00,0,6,6.00
12/17/2003,09:17,976.75,976.75,976.75,976.75,0,7,7.00
12/17/2003,09:18,976.75,976.75,976.50,976.50,0,14,14.00
12/17/2003,09:19,976.25,976.50,976.25,976.25,3,3,6.00
12/17/2003,09:20,976.00,976.25,976.00,976.25,2,4,6.00
12/17/2003,09:21,976.25,976.25,976.25,976.25,48,0,48.00
12/17/2003,09:22,976.50,976.50,976.50,976.50,2,0,2.00
12/17/2003,09:24,976.25,976.25,976.25,976.25,0,4,4.00
12/17/2003,09:25,976.75,976.75,976.50,976.75,5,15,20.00
12/17/2003,09:26,977.00,977.00,976.75,977.00,3,2,5.00
12/17/2003,09:27,977.00,977.00,977.00,977.00,10,0,10.00
12/17/2003,09:28,977.00,977.25,977.00,977.25,28,0,28.00
12/17/2003,09:29,977.00,977.00,977.00,977.00,0,11,11.00
12/17/2003,09:30,976.75,976.75,976.75,976.75,0,10,10.00
12/17/2003,09:31,976.75,976.75,976.75,976.75,0,8,8.00
12/17/2003,09:32,976.50,976.50,976.50,976.50,0,2,2.00
12/17/2003,09:33,976.75,976.75,976.50,976.50,11,13,24.00
12/17/2003,09:35,977.50,977.50,977.25,977.50,12,5,17.00
12/17/2003,09:36,977.50,977.50,977.50,977.50,6,0,6.00
12/17/2003,09:37,977.75,977.75,977.75,977.75,1,0,1.00
12/17/2003,09:38,977.75,977.75,977.75,977.75,2,0,2.00
12/17/2003,09:39,977.75,978.50,977.75,978.50,103,0,103.00
12/17/2003,09:40,978.25,978.75,978.25,978.75,3,1,4.00
12/17/2003,09:41,978.50,978.50,978.50,978.50,0,33,33.00
12/17/2003,09:42,978.50,978.50,978.00,978.00,0,28,28.00
12/17/2003,09:43,977.75,977.75,977.75,977.75,0,1,1.00
12/17/2003,09:44,978.25,978.25,978.00,978.00,268,1,269.00
12/17/2003,09:45,977.75,977.75,977.50,977.50,0,31,31.00
12/17/2003,09:46,978.25,978.25,978.25,978.25,1,0,1.00
12/17/2003,09:47,978.50,978.50,978.25,978.25,1,15,16.00
12/17/2003,09:48,978.00,978.25,978.00,978.00,5,5,10.00
12/17/2003,09:49,977.75,977.75,977.50,977.50,0,66,66.00
12/17/2003,09:50,977.25,977.75,977.25,977.25,1,35,36.00
12/17/2003,09:52,976.75,977.00,976.75,977.00,103,2,105.00
12/17/2003,09:53,977.25,977.25,977.25,977.25,6,0,6.00
12/17/2003,09:54,977.00,977.00,977.00,977.00,0,1,1.00
12/17/2003,09:56,977.25,977.25,977.25,977.25,6,0,6.00
12/17/2003,09:59,977.50,978.00,977.50,978.00,11,0,11.00
12/17/2003,10:00,978.00,978.00,978.00,978.00,6,0,6.00
12/17/2003,10:01,978.25,978.50,978.25,978.50,8,0,8.00
12/17/2003,10:02,978.50,978.50,978.25,978.25,21,6,27.00
12/17/2003,10:03,978.50,979.00,978.50,979.00,29,0,29.00
12/17/2003,10:04,979.00,979.00,978.75,978.75,2,5,7.00
12/17/2003,10:05,979.25,979.25,979.25,979.25,2,0,2.00
12/17/2003,10:07,979.00,979.00,979.00,979.00,0,25,25.00
12/17/2003,10:09,978.75,978.75,978.50,978.50,0,21,21.00
12/17/2003,10:10,978.50,978.50,978.50,978.50,0,1,1.00
12/17/2003,10:11,978.50,978.50,978.50,978.50,0,8,8.00
12/17/2003,10:12,978.50,978.75,978.50,978.75,1,11,12.00
12/17/2003,10:13,978.75,978.75,978.75,978.75,4,0,4.00
12/17/2003,10:14,979.00,979.00,979.00,979.00,3,0,3.00
12/17/2003,10:15,979.00,979.00,978.50,978.75,7,115,122.00
12/17/2003,10:16,978.50,978.50,978.25,978.25,0,33,33.00
12/17/2003,10:17,978.00,978.00,978.00,978.00,0,1,1.00
12/17/2003,10:19,978.25,978.25,978.25,978.25,9,0,9.00
12/17/2003,10:20,978.50,978.50,978.50,978.50,5,0,5.00
12/17/2003,10:21,978.00,978.00,978.00,978.00,0,1,1.00
12/17/2003,10:23,978.00,978.00,978.00,978.00,0,3,3.00
12/17/2003,10:24,978.50,978.50,978.50,978.50,1,0,1.00
12/17/2003,10:25,978.50,978.50,978.50,978.50,3,0,3.00
12/17/2003,10:26,978.50,978.50,978.50,978.50,2,0,2.00
12/17/2003,10:27,978.50,978.50,978.50,978.50,4,0,4.00
12/17/2003,10:28,978.25,978.50,978.25,978.50,1,1,2.00
12/17/2003,10:29,978.75,979.00,978.75,979.00,4,0,4.00
12/17/2003,10:30,978.50,978.50,978.25,978.25,2,5,7.00
12/17/2003,10:31,978.00,978.00,978.00,978.00,0,8,8.00
12/17/2003,10:33,978.00,978.00,978.00,978.00,0,14,14.00
12/17/2003,10:34,978.00,978.00,977.50,977.75,4,9,13.00
12/17/2003,10:35,978.25,978.25,978.25,978.25,5,0,5.00
12/17/2003,10:37,977.75,978.00,977.50,977.50,3,2,5.00
12/17/2003,10:38,977.50,977.50,977.50,977.50,0,2,2.00
12/17/2003,10:40,977.50,977.50,977.50,977.50,0,1,1.00
12/17/2003,10:41,977.50,977.50,977.50,977.50,0,2,2.00
12/17/2003,10:42,977.50,977.75,977.50,977.50,50,20,70.00
12/17/2003,10:43,977.75,977.75,977.75,977.75,1,0,1.00
12/17/2003,10:44,977.75,977.75,977.50,977.50,1,1,2.00
12/17/2003,10:45,977.50,977.50,977.50,977.50,0,2,2.00
12/17/2003,10:48,977.50,977.75,977.50,977.75,8,4,12.00
12/17/2003,10:51,978.00,978.00,978.00,978.00,1,0,1.00
12/17/2003,10:53,978.00,978.00,978.00,978.00,7,0,7.00
12/17/2003,10:54,977.50,977.50,977.50,977.50,0,1,1.00
12/17/2003,11:02,977.75,977.75,977.75,977.75,2,0,2.00
12/17/2003,11:03,977.50,977.50,977.50,977.50,0,4,4.00
12/17/2003,11:04,977.50,977.50,977.50,977.50,0,10,10.00
12/17/2003,11:05,977.50,977.50,977.25,977.25,0,52,52.00
12/17/2003,11:06,977.50,977.50,977.50,977.50,1,0,1.00
12/17/2003,11:07,977.50,977.50,977.50,977.50,1,0,1.00
12/17/2003,11:08,977.25,977.25,977.25,977.25,0,6,6.00
12/17/2003,11:09,977.25,977.50,977.25,977.50,1,1,2.00
12/17/2003,11:11,977.50,977.50,977.50,977.50,2,0,2.00
12/17/2003,11:13,977.25,977.25,977.25,977.25,0,3,3.00
12/17/2003,11:16,977.50,977.50,977.50,977.50,1,0,1.00
12/17/2003,11:17,977.50,977.50,977.50,977.50,1,0,1.00
12/17/2003,11:18,977.75,977.75,977.75,977.75,4,0,4.00
12/17/2003,11:19,977.75,977.75,977.75,977.75,1,0,1.00
12/17/2003,11:20,977.50,977.50,977.50,977.50,0,1,1.00
12/17/2003,11:21,977.75,977.75,977.75,977.75,1,0,1.00
12/17/2003,11:23,977.75,977.75,977.75,977.75,1,0,1.00
12/17/2003,11:24,978.00,978.00,978.00,978.00,1,0,1.00
12/17/2003,11:26,978.00,978.00,978.00,978.00,1,0,1.00
12/17/2003,11:27,978.00,978.00,978.00,978.00,1,0,1.00
12/17/2003,11:29,978.25,978.25,978.25,978.25,1,0,1.00
12/17/2003,11:30,978.25,978.25,978.25,978.25,1,0,1.00
12/17/2003,11:31,978.25,978.25,978.25,978.25,2,0,2.00
12/17/2003,11:32,978.00,978.00,978.00,978.00,0,3,3.00
12/17/2003,11:33,978.00,978.25,978.00,978.25,40,1,41.00
12/17/2003,11:36,978.50,978.50,978.50,978.50,3,0,3.00
12/17/2003,11:37,977.75,977.75,977.75,977.75,0,1,1.00
12/17/2003,11:39,978.00,978.00,978.00,978.00,3,0,3.00
12/17/2003,11:41,978.00,978.00,977.50,977.50,2,2,4.00
12/17/2003,11:43,978.00,978.00,978.00,978.00,4,0,4.00
12/17/2003,11:44,977.50,977.50,977.50,977.50,0,1,1.00
12/17/2003,11:45,977.00,977.00,976.75,976.75,0,56,56.00
12/17/2003,11:46,977.00,977.00,976.50,976.50,3,4,7.00
12/17/2003,11:47,976.50,976.75,976.50,976.50,1,7,8.00
12/17/2003,11:48,976.25,976.25,976.25,976.25,0,8,8.00
12/17/2003,11:49,976.50,976.75,976.25,976.25,3,2,5.00
12/17/2003,11:50,976.25,976.25,976.25,976.25,0,1,1.00
12/17/2003,11:51,976.25,976.50,976.25,976.25,1,2,3.00
12/17/2003,11:52,976.50,976.75,976.50,976.75,3,0,3.00
12/17/2003,11:53,976.50,976.50,976.25,976.50,1,20,21.00
12/17/2003,11:55,977.00,977.00,977.00,977.00,3,0,3.00
12/17/2003,11:58,976.50,976.50,976.50,976.50,0,2,2.00
12/17/2003,12:01,976.25,976.25,976.25,976.25,0,12,12.00
12/17/2003,12:02,976.50,976.50,976.50,976.50,3,0,3.00
12/17/2003,12:03,976.50,976.50,976.50,976.50,1,0,1.00
12/17/2003,12:04,976.25,976.25,976.25,976.25,0,1,1.00
12/17/2003,12:05,976.25,976.25,976.25,976.25,0,5,5.00
12/17/2003,12:06,976.25,976.50,976.25,976.50,5,3,8.00
12/17/2003,12:07,976.50,977.00,976.50,977.00,22,0,22.00
12/17/2003,12:08,976.75,976.75,976.75,976.75,0,1,1.00
12/17/2003,12:09,976.75,976.75,976.75,976.75,0,22,22.00
12/17/2003,12:10,976.75,976.75,976.75,976.75,0,93,93.00
12/17/2003,12:11,976.50,977.25,976.50,977.00,6,15,21.00
12/17/2003,12:12,977.00,977.00,977.00,977.00,0,23,23.00
12/17/2003,12:13,977.00,977.00,977.00,977.00,0,21,21.00
12/17/2003,12:15,976.75,976.75,976.75,976.75,0,1,1.00
12/17/2003,12:16,976.75,976.75,976.75,976.75,0,20,20.00
12/17/2003,12:17,976.25,976.25,976.25,976.25,0,1,1.00
12/17/2003,12:18,976.50,976.50,976.25,976.25,1,6,7.00
12/17/2003,12:19,976.25,976.50,976.25,976.25,2,35,37.00
12/17/2003,12:20,976.25,976.25,976.25,976.25,0,2,2.00
12/17/2003,12:22,976.25,976.25,976.25,976.25,0,10,10.00
12/17/2003,12:23,976.25,976.25,975.50,975.50,0,28,28.00
12/17/2003,12:24,975.50,975.75,975.50,975.75,2,5,7.00
12/17/2003,12:25,975.75,975.75,975.75,975.75,5,0,5.00
12/17/2003,12:26,975.50,976.00,975.50,976.00,3,1,4.00
12/17/2003,12:27,976.00,976.00,976.00,976.00,13,0,13.00
12/17/2003,12:28,976.00,976.00,976.00,976.00,2,0,2.00
12/17/2003,12:29,976.25,976.25,976.00,976.00,2,2,4.00
12/17/2003,12:31,975.75,975.75,975.75,975.75,0,5,5.00
12/17/2003,12:32,976.00,976.00,976.00,976.00,1,0,1.00
12/17/2003,12:33,976.00,976.00,976.00,976.00,12,0,12.00
12/17/2003,12:34,976.00,976.25,976.00,976.25,33,0,33.00
12/17/2003,12:35,976.25,976.50,976.25,976.50,135,0,135.00
12/17/2003,12:37,976.25,976.25,976.25,976.25,0,2,2.00
12/17/2003,12:39,976.00,976.00,975.75,975.75,0,2,2.00
12/17/2003,12:40,975.75,975.75,975.75,975.75,0,50,50.00
12/17/2003,12:41,975.75,975.75,975.75,975.75,0,1,1.00
12/17/2003,12:44,976.00,976.50,976.00,976.50,7,0,7.00
12/17/2003,12:45,976.50,976.50,976.50,976.50,4,0,4.00
12/17/2003,12:48,976.50,976.50,976.50,976.50,1,0,1.00
12/17/2003,12:49,976.50,976.50,976.50,976.50,2,0,2.00
12/17/2003,12:50,976.50,976.50,976.50,976.50,14,0,14.00
12/17/2003,12:51,976.50,976.50,976.50,976.50,2,0,2.00
12/17/2003,12:53,976.25,976.25,976.25,976.25,0,3,3.00
12/17/2003,12:55,976.00,976.25,976.00,976.25,6,1,7.00
12/17/2003,12:56,976.25,976.50,976.25,976.50,8,0,8.00
12/17/2003,12:57,976.50,976.50,976.50,976.50,4,0,4.00
12/17/2003,12:59,976.00,976.00,976.00,976.00,0,1,1.00
12/17/2003,13:00,975.75,975.75,975.75,975.75,0,5,5.00
12/17/2003,13:01,976.00,976.00,976.00,976.00,1,0,1.00
12/17/2003,13:02,976.50,976.50,976.50,976.50,21,0,21.00
12/17/2003,13:03,977.00,977.25,977.00,977.25,6,0,6.00
12/17/2003,13:04,977.25,977.25,977.25,977.25,1,0,1.00
12/17/2003,13:06,977.25,977.25,977.25,977.25,1,0,1.00
12/17/2003,13:07,977.25,977.25,977.25,977.25,4,0,4.00
12/17/2003,13:08,978.00,978.00,977.75,977.75,5,1,6.00
12/17/2003,13:09,977.75,977.75,977.50,977.50,0,10,10.00
12/17/2003,13:11,978.00,978.00,978.00,978.00,2,0,2.00
12/17/2003,13:13,977.75,977.75,977.75,977.75,0,2,2.00
12/17/2003,13:14,977.50,977.50,977.25,977.25,0,6,6.00
12/17/2003,13:15,977.25,977.25,977.25,977.25,0,3,3.00
12/17/2003,13:16,977.25,977.25,977.25,977.25,0,2,2.00
12/17/2003,13:17,977.25,977.25,977.25,977.25,0,1,1.00
12/17/2003,13:19,977.50,977.50,977.50,977.50,2,0,2.00
12/17/2003,13:21,977.75,978.00,977.75,978.00,5,0,5.00
12/17/2003,13:22,977.75,978.25,977.75,978.00,1,4,5.00
12/17/2003,13:23,978.25,978.25,978.25,978.25,2,0,2.00
12/17/2003,13:24,978.00,978.00,978.00,978.00,0,50,50.00
12/17/2003,13:25,978.00,978.00,978.00,978.00,0,1,1.00
12/17/2003,13:26,978.00,978.00,978.00,978.00,0,3,3.00
12/17/2003,13:27,977.75,977.75,977.75,977.75,0,6,6.00
12/17/2003,13:29,978.00,978.00,978.00,978.00,1,0,1.00
12/17/2003,13:31,978.00,978.25,978.00,978.25,6,0,6.00
12/17/2003,13:32,978.25,979.00,978.25,979.00,33,0,33.00
12/17/2003,13:33,978.75,979.25,978.75,979.00,7,2,9.00
12/17/2003,13:34,979.25,979.75,979.25,979.50,42,14,56.00
12/17/2003,13:35,979.25,979.75,979.25,979.50,6,6,12.00
12/17/2003,13:36,979.50,979.50,979.00,979.00,3,5,8.00
12/17/2003,13:37,979.00,979.25,979.00,979.25,50,3,53.00
12/17/2003,13:38,979.50,979.50,979.00,979.00,3,30,33.00
12/17/2003,13:39,979.50,979.50,979.50,979.50,7,0,7.00
12/17/2003,13:40,979.75,980.00,979.75,980.00,11,0,11.00
12/17/2003,13:41,980.00,980.00,979.75,979.75,2,1,3.00
12/17/2003,13:42,979.25,979.75,979.25,979.75,1,2,3.00
12/17/2003,13:44,979.25,979.75,979.25,979.50,110,4,114.00
12/17/2003,13:45,979.50,979.50,979.25,979.25,0,100,100.00
12/17/2003,13:46,979.25,979.75,979.25,979.75,5,1,6.00
12/17/2003,13:47,979.75,979.75,979.75,979.75,6,0,6.00
12/17/2003,13:49,979.50,979.50,979.50,979.50,0,2,2.00
12/17/2003,13:50,979.25,979.25,979.25,979.25,0,3,3.00
12/17/2003,13:51,979.00,979.25,979.00,979.25,8,1,9.00
12/17/2003,13:53,978.75,979.25,978.75,979.25,325,7,332.00
12/17/2003,13:54,979.00,979.00,978.25,978.25,0,36,36.00
12/17/2003,13:55,978.50,978.50,978.50,978.50,5,0,5.00
12/17/2003,13:56,978.50,978.50,978.00,978.00,4,3,7.00
12/17/2003,13:57,977.75,978.00,977.75,977.75,1,13,14.00
12/17/2003,13:58,978.00,978.00,977.75,977.75,6,1,7.00
12/17/2003,13:59,978.00,978.25,977.75,978.25,31,1,32.00
12/17/2003,14:00,978.25,978.25,978.25,978.25,4,0,4.00
12/17/2003,14:02,978.25,978.25,977.75,977.75,3,2,5.00
12/17/2003,14:03,978.00,978.00,978.00,978.00,1,0,1.00
12/17/2003,14:04,978.00,978.00,978.00,978.00,3,0,3.00
12/17/2003,14:07,977.75,978.25,977.75,978.25,1,4,5.00
12/17/2003,14:09,978.25,978.50,978.00,978.50,4,1,5.00
12/17/2003,14:10,978.50,978.50,978.50,978.50,2,0,2.00
12/17/2003,14:11,978.50,978.50,977.50,977.50,1,16,17.00
12/17/2003,14:12,977.50,978.00,977.50,977.50,5,9,14.00
12/17/2003,14:13,977.25,977.25,977.25,977.25,0,2,2.00
12/17/2003,14:14,977.75,977.75,977.75,977.75,7,0,7.00
12/17/2003,14:15,977.25,977.50,977.25,977.50,1,200,201.00
12/17/2003,14:16,977.50,977.50,977.25,977.25,1,1,2.00
12/17/2003,14:18,977.50,977.50,977.50,977.50,4,0,4.00
12/17/2003,14:19,977.25,977.25,976.75,976.75,3,6,9.00
12/17/2003,14:20,977.00,977.00,977.00,977.00,1,0,1.00
12/17/2003,14:21,977.25,977.25,977.25,977.25,1,0,1.00
12/17/2003,14:22,977.75,977.75,977.75,977.75,1,0,1.00
12/17/2003,14:23,978.25,978.25,978.25,978.25,2,0,2.00
12/17/2003,14:24,978.00,978.00,978.00,978.00,0,4,4.00
12/17/2003,14:26,978.00,978.75,978.00,978.75,18,1,19.00
12/17/2003,14:27,978.75,978.75,978.25,978.25,2,7,9.00
12/17/2003,14:28,978.50,978.50,978.50,978.50,3,0,3.00
12/17/2003,14:29,978.75,978.75,978.75,978.75,1,0,1.00
12/17/2003,14:32,978.50,978.50,978.50,978.50,0,105,105.00
12/17/2003,14:33,978.50,978.50,978.50,978.50,0,2,2.00
12/17/2003,14:34,979.00,979.50,979.00,979.25,104,1,105.00
12/17/2003,14:35,979.50,979.50,979.25,979.50,3,2,5.00
12/17/2003,14:36,979.50,979.50,979.50,979.50,4,0,4.00
12/17/2003,14:37,979.50,979.50,979.25,979.50,4,1,5.00
12/17/2003,14:38,979.50,979.50,979.50,979.50,2,0,2.00
12/17/2003,14:39,979.50,979.75,979.50,979.75,60,0,60.00
12/17/2003,14:40,979.50,980.25,979.50,980.25,20,5,25.00
12/17/2003,14:41,980.25,980.75,980.25,980.25,23,5,28.00
12/17/2003,14:42,980.50,980.50,980.25,980.25,1,1,2.00
12/17/2003,14:43,980.50,980.50,980.50,980.50,17,0,17.00
12/17/2003,14:44,980.50,980.50,980.50,980.50,2,0,2.00
12/17/2003,14:45,980.50,980.50,979.75,979.75,13,4,17.00
12/17/2003,14:46,980.00,980.75,980.00,980.75,11,0,11.00
12/17/2003,14:47,980.75,980.75,980.75,980.75,8,0,8.00
12/17/2003,14:48,980.75,980.75,980.50,980.75,3,1,4.00
12/17/2003,14:49,980.50,980.75,980.25,980.75,1,5,6.00
12/17/2003,14:50,980.50,980.50,980.50,980.50,0,1,1.00
12/17/2003,14:51,980.50,980.50,980.50,980.50,0,5,5.00
12/17/2003,14:52,980.25,980.75,980.00,980.25,1,102,103.00
12/17/2003,14:54,980.25,980.25,980.25,980.25,0,3,3.00
12/17/2003,14:55,980.50,980.50,980.50,980.50,1,0,1.00
12/17/2003,14:56,980.75,980.75,980.75,980.75,4,0,4.00
12/17/2003,14:57,980.75,980.75,980.75,980.75,10,0,10.00
12/17/2003,14:58,981.00,981.00,980.50,980.50,25,54,79.00
12/17/2003,14:59,980.25,980.25,980.25,980.25,0,2,2.00
12/17/2003,15:00,980.50,980.50,980.50,980.50,6,0,6.00
12/17/2003,15:01,980.50,981.25,980.50,981.00,28,42,70.00
12/17/2003,15:02,981.50,981.50,981.00,981.50,19,1,20.00
12/17/2003,15:03,981.25,981.25,981.25,981.25,0,2,2.00
12/17/2003,15:04,981.25,981.50,981.25,981.50,10,2,12.00
12/17/2003,15:05,981.50,981.50,981.25,981.50,23,4,27.00
12/17/2003,15:06,981.50,981.75,981.50,981.50,16,1,17.00
12/17/2003,15:07,981.50,981.50,981.50,981.50,0,2,2.00
12/17/2003,15:08,981.75,981.75,981.75,981.75,11,0,11.00
12/17/2003,15:09,982.00,982.25,981.50,981.75,5,11,16.00
12/17/2003,15:10,981.75,981.75,981.50,981.50,20,1,21.00
12/17/2003,15:11,981.50,982.50,981.50,982.00,63,21,84.00
12/17/2003,15:12,982.25,982.25,982.25,982.25,2,0,2.00
12/17/2003,15:14,982.25,982.50,982.25,982.25,45,1,46.00
12/17/2003,15:15,982.00,982.50,982.00,982.50,52,7,59.00
12/17/2003,15:31,982.50,982.50,982.50,982.50,1,0,1.00
12/17/2003,15:34,982.00,982.00,982.00,982.00,0,2,2.00
12/17/2003,15:37,982.00,982.00,982.00,982.00,0,1,1.00
12/17/2003,15:38,982.00,982.00,982.00,982.00,0,7,7.00
12/17/2003,15:39,982.25,982.25,982.25,982.25,2,0,2.00
12/17/2003,15:48,982.25,982.25,982.25,982.25,1,0,1.00
12/17/2003,15:50,982.00,982.00,982.00,982.00,0,8,8.00
12/17/2003,15:54,982.00,982.00,982.00,982.00,0,1,1.00
12/17/2003,17:05,982.00,982.00,982.00,982.00,0,1,1.00
12/17/2003,17:16,981.50,981.50,981.50,981.50,0,1,1.00
12/17/2003,17:27,982.00,982.00,982.00,982.00,1,0,1.00
12/17/2003,17:28,982.00,982.00,982.00,982.00,1,0,1.00
12/17/2003,17:37,982.00,982.00,982.00,982.00,2,0,2.00
12/17/2003,18:41,982.50,982.50,982.50,982.50,1,0,1.00
12/17/2003,19:03,982.50,982.50,982.50,982.50,1,0,1.00
12/17/2003,19:04,982.50,982.50,982.50,982.50,2,0,2.00
12/17/2003,19:18,982.75,982.75,982.75,982.75,1,0,1.00
12/17/2003,19:45,982.75,982.75,982.75,982.75,1,0,1.00
12/17/2003,20:25,982.75,982.75,982.75,982.75,1,0,1.00
12/17/2003,21:18,983.25,983.25,983.25,983.25,1,0,1.00
12/17/2003,21:29,983.00,983.00,983.00,983.00,0,1,1.00
12/17/2003,21:46,982.75,982.75,982.75,982.75,0,1,1.00
12/17/2003,21:50,982.75,982.75,982.75,982.75,0,11,11.00
12/17/2003,21:55,982.75,982.75,982.75,982.75,0,1,1.00
12/17/2003,22:54,982.75,982.75,982.75,982.75,0,1,1.00
12/17/2003,23:35,982.50,982.50,982.50,982.50,0,6,6.00
12/17/2003,23:59,982.50,982.50,982.50,982.50,0,1,1.00
12/18/2003,00:24,982.75,982.75,982.75,982.75,2,0,2.00
12/18/2003,00:50,982.50,982.50,982.50,982.50,0,1,1.00
12/18/2003,00:52,982.25,982.25,982.25,982.25,0,1,1.00
12/18/2003,01:07,982.25,982.25,982.25,982.25,0,4,4.00
12/18/2003,01:24,981.00,981.00,981.00,981.00,0,2,2.00
12/18/2003,01:50,981.25,981.25,981.25,981.25,5,0,5.00
12/18/2003,01:51,981.50,981.50,981.50,981.50,2,0,2.00
12/18/2003,02:01,981.50,981.50,981.50,981.50,4,0,4.00
12/18/2003,02:04,981.00,981.00,981.00,981.00,0,6,6.00
12/18/2003,02:18,981.00,981.00,981.00,981.00,0,4,4.00
12/18/2003,02:19,981.00,981.00,981.00,981.00,0,8,8.00
12/18/2003,02:20,981.00,981.00,981.00,981.00,0,8,8.00
12/18/2003,02:21,981.00,981.00,981.00,981.00,0,4,4.00
12/18/2003,02:22,981.00,981.00,981.00,981.00,0,4,4.00
12/18/2003,02:34,981.25,981.25,981.25,981.25,4,0,4.00
12/18/2003,02:38,981.00,981.00,981.00,981.00,0,2,2.00
12/18/2003,02:42,981.00,981.00,981.00,981.00,0,12,12.00
12/18/2003,02:44,981.00,981.00,981.00,981.00,0,6,6.00
12/18/2003,02:46,981.50,981.50,981.50,981.50,1,0,1.00
12/18/2003,02:49,981.00,981.00,981.00,981.00,0,2,2.00
12/18/2003,03:00,981.75,981.75,981.75,981.75,4,0,4.00
12/18/2003,03:04,981.75,981.75,981.75,981.75,10,0,10.00
12/18/2003,03:05,982.00,982.00,982.00,982.00,5,0,5.00
12/18/2003,03:06,982.00,982.00,982.00,982.00,4,0,4.00
12/18/2003,03:08,981.50,981.50,981.50,981.50,0,2,2.00
12/18/2003,03:12,982.50,982.50,982.50,982.50,10,0,10.00
12/18/2003,03:14,982.75,982.75,982.50,982.50,2,3,5.00
12/18/2003,03:15,983.25,983.25,983.00,983.00,1,1,2.00
12/18/2003,03:18,983.25,983.25,983.25,983.25,2,0,2.00
12/18/2003,03:26,982.50,982.50,982.50,982.50,0,3,3.00
12/18/2003,03:28,982.50,982.50,982.50,982.50,0,10,10.00
12/18/2003,03:32,982.50,982.50,982.50,982.50,0,15,15.00
12/18/2003,03:33,982.50,982.75,982.50,982.75,1,6,7.00
12/18/2003,03:46,982.75,982.75,982.75,982.75,1,0,1.00
12/18/2003,03:47,982.50,982.50,982.50,982.50,0,52,52.00
12/18/2003,03:54,983.00,983.00,983.00,983.00,5,0,5.00
12/18/2003,04:00,983.25,983.25,983.25,983.25,1,0,1.00
12/18/2003,04:04,983.25,983.25,983.25,983.25,6,0,6.00
12/18/2003,04:06,983.25,983.25,983.25,983.25,1,0,1.00
12/18/2003,04:10,983.75,983.75,983.75,983.75,1,0,1.00
12/18/2003,04:12,983.50,983.50,983.50,983.50,0,2,2.00
12/18/2003,04:20,983.50,983.75,983.50,983.75,14,1,15.00
12/18/2003,04:24,983.50,983.50,983.50,983.50,0,30,30.00
12/18/2003,04:26,983.50,983.50,983.50,983.50,0,20,20.00
12/18/2003,04:30,983.75,983.75,983.75,983.75,10,0,10.00
12/18/2003,04:46,983.50,983.50,983.50,983.50,0,1,1.00
12/18/2003,04:53,983.00,983.00,983.00,983.00,0,1,1.00
12/18/2003,04:59,982.50,982.50,982.50,982.50,0,6,6.00
12/18/2003,05:00,982.25,982.25,982.25,982.25,0,1,1.00
12/18/2003,05:03,982.75,982.75,982.75,982.75,2,0,2.00
12/18/2003,05:05,982.25,982.75,982.25,982.75,1,1,2.00
12/18/2003,05:06,982.75,982.75,982.75,982.75,1,0,1.00
12/18/2003,05:11,982.75,982.75,982.75,982.75,6,0,6.00
12/18/2003,05:12,982.25,982.75,982.25,982.75,7,1,8.00
12/18/2003,05:15,982.75,982.75,982.75,982.75,7,0,7.00
12/18/2003,05:18,982.75,982.75,982.75,982.75,10,0,10.00
12/18/2003,05:30,983.00,983.00,983.00,983.00,5,0,5.00
12/18/2003,05:41,983.00,983.00,983.00,983.00,22,0,22.00
12/18/2003,05:42,983.00,983.00,983.00,983.00,9,0,9.00
12/18/2003,05:54,982.75,982.75,982.75,982.75,0,1,1.00
12/18/2003,05:58,983.00,983.00,983.00,983.00,6,0,6.00
12/18/2003,06:02,983.25,983.25,983.25,983.25,1,0,1.00
12/18/2003,06:07,983.50,983.50,983.50,983.50,1,0,1.00
12/18/2003,06:09,983.25,983.25,983.25,983.25,0,1,1.00
12/18/2003,06:10,983.50,983.50,983.50,983.50,10,0,10.00
12/18/2003,06:12,983.50,983.50,983.50,983.50,9,0,9.00
12/18/2003,06:23,983.50,983.50,983.50,983.50,6,0,6.00
12/18/2003,06:40,983.75,983.75,983.75,983.75,1,0,1.00
12/18/2003,06:50,983.75,983.75,983.75,983.75,6,0,6.00
12/18/2003,06:54,983.75,983.75,983.75,983.75,1,0,1.00
12/18/2003,06:55,983.75,983.75,983.75,983.75,47,0,47.00
12/18/2003,06:56,984.00,984.00,984.00,984.00,7,0,7.00
12/18/2003,06:57,983.75,983.75,983.75,983.75,0,3,3.00
12/18/2003,07:09,983.75,983.75,983.75,983.75,0,1,1.00
12/18/2003,07:13,983.50,983.50,983.00,983.00,0,10,10.00
12/18/2003,07:20,983.00,983.00,983.00,983.00,0,1,1.00
12/18/2003,07:23,982.75,982.75,982.50,982.50,0,12,12.00
12/18/2003,07:27,982.75,982.75,982.75,982.75,5,0,5.00
12/18/2003,07:30,982.75,982.75,982.75,982.75,10,0,10.00
12/18/2003,07:31,983.25,983.50,983.25,983.25,10,1,11.00
12/18/2003,07:32,983.75,984.00,983.75,984.00,61,0,61.00
12/18/2003,07:34,983.75,983.75,983.75,983.75,0,5,5.00
12/18/2003,07:35,983.50,983.50,983.50,983.50,0,10,10.00
12/18/2003,07:36,983.75,983.75,983.75,983.75,15,0,15.00
12/18/2003,07:37,984.00,984.00,984.00,984.00,1,0,1.00
12/18/2003,07:38,983.50,983.50,983.50,983.50,0,1,1.00
12/18/2003,07:39,983.50,983.50,983.50,983.50,0,15,15.00
12/18/2003,07:41,983.50,983.50,983.50,983.50,0,55,55.00
12/18/2003,07:42,983.50,983.75,983.50,983.75,6,1,7.00
12/18/2003,07:43,983.75,983.75,983.50,983.50,1,1,2.00
12/18/2003,07:44,983.50,983.50,983.50,983.50,0,15,15.00
12/18/2003,07:45,983.50,983.50,983.50,983.50,0,3,3.00
12/18/2003,07:47,983.00,983.00,983.00,983.00,0,9,9.00
12/18/2003,07:48,983.25,983.25,983.00,983.00,2,1,3.00
12/18/2003,07:59,983.00,983.00,983.00,983.00,0,2,2.00
12/18/2003,08:01,982.75,982.75,982.75,982.75,0,3,3.00
12/18/2003,08:03,982.75,982.75,982.75,982.75,0,1,1.00
12/18/2003,08:10,982.75,982.75,982.75,982.75,0,1,1.00
12/18/2003,08:11,982.75,982.75,982.75,982.75,0,2,2.00
12/18/2003,08:15,983.00,983.00,983.00,983.00,15,0,15.00
12/18/2003,08:21,983.00,983.00,983.00,983.00,7,0,7.00
12/18/2003,08:23,983.00,983.00,983.00,983.00,4,0,4.00
12/18/2003,08:24,983.00,983.00,983.00,983.00,1,0,1.00
12/18/2003,08:30,982.50,982.50,982.50,982.50,0,1,1.00
12/18/2003,08:31,983.00,983.00,982.75,982.75,22,1,23.00
12/18/2003,08:32,982.75,983.00,982.50,982.50,4,30,34.00
12/18/2003,08:33,982.25,982.50,982.25,982.25,1,7,8.00
12/18/2003,08:34,982.25,982.75,982.25,982.75,2,3,5.00
12/18/2003,08:35,982.75,982.75,982.50,982.75,3,1,4.00
12/18/2003,08:36,982.25,982.25,981.50,981.75,3,12,15.00
12/18/2003,08:37,982.00,982.25,982.00,982.00,2,6,8.00
12/18/2003,08:38,981.75,981.75,981.75,981.75,0,23,23.00
12/18/2003,08:39,981.50,981.75,981.50,981.75,22,6,28.00
12/18/2003,08:40,981.50,981.75,981.50,981.75,20,1,21.00
12/18/2003,08:41,982.00,982.00,981.75,981.75,3,3,6.00
12/18/2003,08:42,981.75,981.75,981.50,981.50,0,23,23.00
12/18/2003,08:43,981.50,982.00,981.50,982.00,2,9,11.00
12/18/2003,08:44,982.50,982.75,982.50,982.75,9,0,9.00
12/18/2003,08:45,982.50,982.50,982.50,982.50,0,202,202.00
12/18/2003,08:46,983.00,983.25,983.00,983.25,5,0,5.00
12/18/2003,08:47,983.50,983.75,983.50,983.50,15,2,17.00
12/18/2003,08:48,983.50,984.00,983.50,983.75,7,107,114.00
12/18/2003,08:49,983.50,984.00,983.50,984.00,4,40,44.00
12/18/2003,08:50,983.75,984.50,983.75,984.25,22,3,25.00
12/18/2003,08:51,984.25,984.25,984.00,984.00,0,2,2.00
12/18/2003,08:52,984.25,984.25,984.00,984.25,44,1,45.00
12/18/2003,08:53,984.25,984.50,984.25,984.50,5,0,5.00
12/18/2003,08:54,984.50,985.25,984.50,985.25,33,0,33.00
12/18/2003,08:55,985.50,985.50,985.00,985.00,18,6,24.00
12/18/2003,08:56,985.25,986.75,985.25,986.75,37,0,37.00
12/18/2003,08:57,986.75,986.75,985.50,985.50,3,36,39.00
12/18/2003,08:58,985.75,986.50,985.50,986.25,12,3,15.00
12/18/2003,08:59,986.25,986.50,986.25,986.50,496,6,502.00
12/18/2003,09:00,986.75,987.50,986.75,987.00,731,284,1015.00
12/18/2003,09:01,987.50,987.50,985.50,986.50,294,252,546.00
12/18/2003,09:02,986.50,987.00,986.50,986.75,171,23,194.00
12/18/2003,09:03,986.75,987.25,986.75,987.25,135,1,136.00
12/18/2003,09:04,987.00,987.25,986.75,987.25,10,20,30.00
12/18/2003,09:05,987.50,987.50,987.00,987.00,1,1,2.00
12/18/2003,09:06,987.00,987.00,986.50,986.50,0,5,5.00
12/18/2003,09:07,986.50,986.50,986.00,986.00,6,63,69.00
12/18/2003,09:08,986.00,986.25,986.00,986.00,1,21,22.00
12/18/2003,09:09,986.00,986.00,985.75,985.75,0,23,23.00
12/18/2003,09:10,986.00,986.25,986.00,986.25,54,0,54.00
12/18/2003,09:11,986.00,986.25,986.00,986.25,17,1,18.00
12/18/2003,09:12,986.25,986.50,986.00,986.00,22,20,42.00
12/18/2003,09:13,985.75,986.00,985.75,985.75,1,5,6.00
12/18/2003,09:14,985.75,985.75,985.75,985.75,0,70,70.00
12/18/2003,09:15,985.50,986.00,985.50,986.00,3,6,9.00
12/18/2003,09:16,986.00,986.00,986.00,986.00,2,0,2.00
12/18/2003,09:17,986.00,986.25,986.00,986.25,23,0,23.00
12/18/2003,09:19,986.00,986.00,986.00,986.00,0,41,41.00
12/18/2003,09:20,986.00,986.00,986.00,986.00,0,1,1.00
12/18/2003,09:21,986.00,986.00,986.00,986.00,0,27,27.00
12/18/2003,09:22,986.00,986.00,986.00,986.00,0,20,20.00
12/18/2003,09:23,986.25,986.25,985.75,986.00,4,1,5.00
12/18/2003,09:24,985.75,986.50,985.75,986.50,61,1,62.00
12/18/2003,09:25,986.75,986.75,986.50,986.50,2,1,3.00
12/18/2003,09:26,986.50,986.50,986.00,986.00,2,4,6.00
12/18/2003,09:27,986.50,986.50,986.25,986.25,1,1,2.00
12/18/2003,09:28,986.75,986.75,986.75,986.75,1,0,1.00
12/18/2003,09:30,986.75,986.75,986.75,986.75,4,0,4.00
12/18/2003,09:31,986.50,986.50,986.00,986.50,5,2,7.00
12/18/2003,09:32,986.50,986.75,986.50,986.75,90,0,90.00
12/18/2003,09:33,987.25,987.25,987.00,987.00,3,50,53.00
12/18/2003,09:34,986.75,986.75,986.50,986.50,0,36,36.00
12/18/2003,09:35,986.25,986.25,986.25,986.25,0,39,39.00
12/18/2003,09:36,986.50,986.75,986.50,986.75,4,0,4.00
12/18/2003,09:37,986.50,987.00,986.50,987.00,1,1,2.00
12/18/2003,09:38,986.50,986.50,986.25,986.25,0,6,6.00
12/18/2003,09:39,986.25,986.25,986.25,986.25,0,27,27.00
12/18/2003,09:40,987.00,987.00,987.00,987.00,50,0,50.00
12/18/2003,09:41,987.00,987.00,986.50,986.50,25,1,26.00
12/18/2003,09:42,986.75,986.75,986.50,986.50,1,1,2.00
12/18/2003,09:44,986.25,986.50,986.25,986.50,1,9,10.00
12/18/2003,09:46,987.00,987.00,986.75,986.75,2,2,4.00
12/18/2003,09:49,987.00,987.00,987.00,987.00,20,0,20.00
12/18/2003,09:50,987.50,987.50,987.25,987.25,12,16,28.00
12/18/2003,09:51,987.00,987.00,986.50,986.75,20,19,39.00
12/18/2003,09:52,986.50,986.50,986.50,986.50,0,9,9.00
12/18/2003,09:53,986.50,986.50,986.25,986.25,2,4,6.00
12/18/2003,09:54,986.25,986.25,986.25,986.25,0,11,11.00
12/18/2003,09:56,986.50,986.50,986.50,986.50,2,0,2.00
12/18/2003,09:57,986.75,987.25,986.75,987.25,7,0,7.00
12/18/2003,09:59,987.25,987.25,987.25,987.25,3,0,3.00
12/18/2003,10:00,987.50,988.50,987.50,988.25,17,5,22.00
12/18/2003,10:01,988.00,988.00,988.00,988.00,0,61,61.00
12/18/2003,10:02,988.00,988.25,988.00,988.00,9,22,31.00
12/18/2003,10:03,988.25,988.25,988.00,988.00,19,15,34.00
12/18/2003,10:04,988.00,988.00,988.00,988.00,0,2,2.00
12/18/2003,10:05,988.00,988.00,988.00,988.00,0,3,3.00
12/18/2003,10:06,988.00,988.00,988.00,988.00,0,3,3.00
12/18/2003,10:07,987.75,987.75,987.75,987.75,0,5,5.00
12/18/2003,10:08,987.75,988.00,987.75,988.00,4,18,22.00
12/18/2003,10:10,987.75,987.75,987.75,987.75,0,11,11.00
12/18/2003,10:11,987.75,987.75,987.75,987.75,0,4,4.00
12/18/2003,10:12,987.75,988.00,987.75,988.00,2,1,3.00
12/18/2003,10:13,988.00,988.00,988.00,988.00,2,0,2.00
12/18/2003,10:14,988.00,988.00,987.75,987.75,3,6,9.00
12/18/2003,10:15,987.50,987.75,987.50,987.75,1,1,2.00
12/18/2003,10:16,987.50,987.50,987.50,987.50,0,1,1.00
12/18/2003,10:17,987.50,987.50,987.50,987.50,0,1,1.00
12/18/2003,10:18,987.50,987.50,987.50,987.50,0,1,1.00
12/18/2003,10:19,987.50,987.50,987.50,987.50,0,5,5.00
12/18/2003,10:20,987.25,987.25,986.75,986.75,0,45,45.00
12/18/2003,10:21,987.00,987.00,987.00,987.00,1,0,1.00
12/18/2003,10:22,986.75,986.75,986.75,986.75,0,8,8.00
12/18/2003,10:23,987.00,987.00,987.00,987.00,1,0,1.00
12/18/2003,10:27,987.00,987.00,986.75,986.75,4,1,5.00
12/18/2003,10:28,987.00,987.00,987.00,987.00,3,0,3.00
12/18/2003,10:29,987.25,987.25,987.00,987.25,28,46,74.00
12/18/2003,10:30,987.50,987.50,987.25,987.25,2,1,3.00
12/18/2003,10:31,987.25,987.25,987.25,987.25,0,11,11.00
12/18/2003,10:32,987.25,987.25,987.25,987.25,0,100,100.00
12/18/2003,10:36,987.00,987.00,987.00,987.00,0,1,1.00
12/18/2003,10:38,987.50,987.50,987.50,987.50,3,0,3.00
12/18/2003,10:39,987.25,987.25,987.25,987.25,0,10,10.00
12/18/2003,10:40,987.50,987.50,987.50,987.50,3,0,3.00
12/18/2003,10:41,987.00,987.00,987.00,987.00,0,3,3.00
12/18/2003,10:43,986.75,987.00,986.75,987.00,1,4,5.00
12/18/2003,10:44,987.25,987.25,987.00,987.00,1,3,4.00
12/18/2003,10:46,987.00,987.25,987.00,987.25,10,20,30.00
12/18/2003,10:47,987.25,987.25,987.25,987.25,5,0,5.00
12/18/2003,10:49,987.50,987.50,987.50,987.50,15,0,15.00
12/18/2003,10:50,987.75,987.75,987.75,987.75,1,0,1.00
12/18/2003,10:51,987.75,987.75,987.75,987.75,3,0,3.00
12/18/2003,10:52,987.50,987.75,987.25,987.25,2,21,23.00
12/18/2003,10:53,987.25,987.25,987.25,987.25,0,5,5.00
12/18/2003,10:54,987.00,987.00,987.00,987.00,0,1,1.00
12/18/2003,10:57,987.75,987.75,987.75,987.75,1,0,1.00
12/18/2003,10:58,987.75,987.75,987.75,987.75,1,0,1.00
12/18/2003,10:59,988.00,988.75,988.00,988.25,140,7,147.00
12/18/2003,11:00,988.00,988.00,987.75,987.75,0,57,57.00
12/18/2003,11:01,987.50,987.50,987.25,987.25,0,4,4.00
12/18/2003,11:02,987.25,987.50,987.25,987.50,23,50,73.00
12/18/2003,11:03,987.25,987.25,987.25,987.25,0,1,1.00
12/18/2003,11:04,987.25,987.25,987.25,987.25,0,1,1.00
12/18/2003,11:05,987.25,987.25,987.25,987.25,0,2,2.00
12/18/2003,11:06,987.25,987.25,987.25,987.25,0,1,1.00
12/18/2003,11:07,987.00,987.00,986.50,986.50,2,42,44.00
12/18/2003,11:08,986.50,987.00,986.50,987.00,2,30,32.00
12/18/2003,11:09,987.00,987.00,987.00,987.00,1,0,1.00
12/18/2003,11:10,987.25,987.25,987.25,987.25,1,0,1.00
12/18/2003,11:11,986.75,987.00,986.75,986.75,10,30,40.00
12/18/2003,11:16,987.50,987.75,987.50,987.75,5,0,5.00
12/18/2003,11:17,987.75,987.75,987.75,987.75,3,0,3.00
12/18/2003,11:18,987.50,987.50,987.50,987.50,0,1,1.00
12/18/2003,11:21,987.50,987.75,987.50,987.75,11,1,12.00
12/18/2003,11:22,988.00,988.00,988.00,988.00,11,0,11.00
12/18/2003,11:23,988.25,988.25,988.00,988.00,1,10,11.00
12/18/2003,11:24,988.25,988.25,988.25,988.25,1,0,1.00
12/18/2003,11:25,988.00,988.00,988.00,988.00,0,8,8.00
12/18/2003,11:26,988.00,988.25,987.75,987.75,14,8,22.00
12/18/2003,11:27,987.50,987.50,987.50,987.50,0,1,1.00
12/18/2003,11:28,987.50,987.50,987.50,987.50,0,1,1.00
12/18/2003,11:30,987.25,987.25,987.25,987.25,0,11,11.00
12/18/2003,11:32,987.25,987.25,987.25,987.25,0,1,1.00
12/18/2003,11:33,987.50,987.50,987.50,987.50,5,0,5.00
12/18/2003,11:35,987.50,987.50,987.50,987.50,2,0,2.00
12/18/2003,11:36,987.50,987.50,987.50,987.50,6,0,6.00
12/18/2003,11:38,987.50,987.50,987.25,987.25,3,1,4.00
12/18/2003,11:40,987.50,987.50,987.50,987.50,1,0,1.00
12/18/2003,11:42,987.75,988.25,987.75,988.25,104,0,104.00
12/18/2003,11:43,988.25,988.25,988.25,988.25,1,0,1.00
12/18/2003,11:50,987.75,988.00,987.25,987.50,29,14,43.00
12/18/2003,11:51,987.75,987.75,987.75,987.75,25,0,25.00
12/18/2003,11:52,987.75,987.75,987.75,987.75,1,0,1.00
12/18/2003,11:53,987.75,987.75,987.75,987.75,1,0,1.00
12/18/2003,11:54,987.75,987.75,987.75,987.75,2,0,2.00
12/18/2003,11:55,987.75,988.00,987.75,988.00,47,0,47.00
12/18/2003,11:59,987.75,987.75,987.75,987.75,0,42,42.00
12/18/2003,12:00,988.00,988.25,988.00,988.25,7,0,7.00
12/18/2003,12:02,988.25,988.50,988.00,988.00,12,1,13.00
12/18/2003,12:04,988.25,988.25,988.25,988.25,2,0,2.00
12/18/2003,12:05,988.50,988.50,988.25,988.25,5,4,9.00
12/18/2003,12:06,988.50,988.50,988.50,988.50,1,0,1.00
12/18/2003,12:09,988.50,989.00,988.50,988.75,15,21,36.00
12/18/2003,12:10,988.75,989.25,988.75,989.25,5,14,19.00
12/18/2003,12:11,989.25,989.25,988.75,989.00,6,123,129.00
12/18/2003,12:12,989.50,989.50,989.00,989.00,2,2,4.00
12/18/2003,12:13,989.00,989.00,989.00,989.00,0,3,3.00
12/18/2003,12:14,989.00,989.00,989.00,989.00,0,1,1.00
12/18/2003,12:15,989.00,989.25,989.00,989.25,1,6,7.00
12/18/2003,12:16,989.25,989.25,989.25,989.25,6,0,6.00
12/18/2003,12:17,989.50,989.50,989.50,989.50,1,0,1.00
12/18/2003,12:18,989.00,989.00,989.00,989.00,0,15,15.00
12/18/2003,12:19,988.50,988.50,988.50,988.50,0,2,2.00
12/18/2003,12:20,988.75,989.00,988.75,989.00,2,0,2.00
12/18/2003,12:25,989.00,989.00,989.00,989.00,1,0,1.00
12/18/2003,12:28,988.75,988.75,988.75,988.75,0,11,11.00
12/18/2003,12:34,988.75,989.00,988.75,989.00,2,3,5.00
12/18/2003,12:35,988.50,988.50,988.50,988.50,0,4,4.00
12/18/2003,12:36,988.50,988.50,988.25,988.25,0,5,5.00
12/18/2003,12:37,988.75,988.75,988.75,988.75,2,0,2.00
12/18/2003,12:38,988.75,989.00,988.75,989.00,11,0,11.00
12/18/2003,12:39,989.00,989.00,989.00,989.00,2,0,2.00
12/18/2003,12:40,989.25,989.25,989.25,989.25,5,0,5.00
12/18/2003,12:42,989.00,989.00,988.75,989.00,1,3,4.00
12/18/2003,12:43,989.25,989.25,989.25,989.25,2,0,2.00
12/18/2003,12:46,989.25,989.25,989.25,989.25,5,0,5.00
12/18/2003,12:48,989.25,989.25,989.25,989.25,5,0,5.00
12/18/2003,12:49,989.00,989.00,989.00,989.00,0,20,20.00
12/18/2003,12:53,989.50,989.50,989.25,989.25,20,5,25.00
12/18/2003,12:54,989.25,989.25,989.00,989.00,0,12,12.00
12/18/2003,12:55,989.00,989.00,989.00,989.00,0,2,2.00
12/18/2003,12:57,988.75,988.75,988.75,988.75,0,18,18.00
12/18/2003,12:59,988.75,988.75,988.50,988.50,0,51,51.00
12/18/2003,13:00,988.50,988.50,988.50,988.50,0,3,3.00
12/18/2003,13:01,988.50,988.50,988.50,988.50,0,1,1.00
12/18/2003,13:04,988.75,989.00,988.75,989.00,2,0,2.00
12/18/2003,13:05,989.00,989.00,989.00,989.00,10,0,10.00
12/18/2003,13:06,989.00,989.00,989.00,989.00,20,0,20.00
12/18/2003,13:07,989.00,989.00,989.00,989.00,5,0,5.00
12/18/2003,13:09,989.25,989.25,989.00,989.25,3,1,4.00
12/18/2003,13:11,989.50,990.00,989.50,990.00,89,0,89.00
12/18/2003,13:12,990.00,990.75,990.00,990.50,114,22,136.00
12/18/2003,13:13,990.50,990.50,990.25,990.50,26,22,48.00
12/18/2003,13:14,990.25,990.50,990.00,990.00,3,9,12.00
12/18/2003,13:15,990.00,990.00,990.00,990.00,0,1,1.00
12/18/2003,13:16,990.00,990.00,990.00,990.00,0,2,2.00
12/18/2003,13:17,990.00,990.00,990.00,990.00,0,1,1.00
12/18/2003,13:18,990.00,990.00,990.00,990.00,0,2,2.00
12/18/2003,13:22,990.00,990.00,990.00,990.00,0,7,7.00
12/18/2003,13:23,989.75,989.75,989.75,989.75,0,1,1.00
12/18/2003,13:24,990.00,990.25,990.00,990.25,2,0,2.00
12/18/2003,13:25,990.25,990.25,990.25,990.25,3,0,3.00
12/18/2003,13:26,990.25,990.50,990.25,990.50,2,0,2.00
12/18/2003,13:27,990.25,990.25,990.25,990.25,0,6,6.00
12/18/2003,13:28,990.50,990.50,990.25,990.25,2,1,3.00
12/18/2003,13:29,990.25,990.50,990.25,990.50,4,26,30.00
12/18/2003,13:31,990.50,990.50,990.50,990.50,1,0,1.00
12/18/2003,13:32,990.75,990.75,990.75,990.75,6,0,6.00
12/18/2003,13:33,990.75,991.00,990.50,990.75,19,3,22.00
12/18/2003,13:34,991.00,991.00,991.00,991.00,1,0,1.00
12/18/2003,13:35,990.75,990.75,990.75,990.75,0,44,44.00
12/18/2003,13:36,991.00,991.00,991.00,991.00,1,0,1.00
12/18/2003,13:37,990.75,990.75,990.75,990.75,0,1,1.00
12/18/2003,13:38,990.75,990.75,990.75,990.75,0,4,4.00
12/18/2003,13:39,990.75,991.25,990.75,991.25,101,10,111.00
12/18/2003,13:40,991.25,991.50,991.00,991.50,229,1,230.00
12/18/2003,13:41,991.50,991.75,991.25,991.50,53,101,154.00
12/18/2003,13:42,991.50,991.50,991.50,991.50,0,11,11.00
12/18/2003,13:43,991.50,991.50,991.50,991.50,0,16,16.00
12/18/2003,13:44,992.00,992.25,992.00,992.00,102,10,112.00
12/18/2003,13:45,992.25,992.75,992.25,992.50,18,24,42.00
12/18/2003,13:46,992.25,993.25,992.25,993.25,165,3,168.00
12/18/2003,13:47,993.25,993.25,993.00,993.00,51,12,63.00
12/18/2003,13:48,993.00,993.25,992.50,992.75,105,50,155.00
12/18/2003,13:49,992.75,992.75,992.50,992.75,48,15,63.00
12/18/2003,13:50,993.00,993.00,993.00,993.00,1,0,1.00
12/18/2003,13:51,993.00,993.00,992.75,992.75,1,5,6.00
12/18/2003,13:52,992.50,992.50,992.50,992.50,0,2,2.00
12/18/2003,13:53,992.75,992.75,992.50,992.50,2,3,5.00
12/18/2003,13:54,992.50,992.50,992.50,992.50,0,17,17.00
12/18/2003,13:55,992.50,992.50,992.50,992.50,0,6,6.00
12/18/2003,13:56,992.75,993.50,992.75,993.25,50,12,62.00
12/18/2003,13:57,993.25,993.50,993.25,993.25,6,15,21.00
12/18/2003,13:58,993.50,993.50,993.50,993.50,26,0,26.00
12/18/2003,13:59,993.25,993.25,993.00,993.00,0,97,97.00
12/18/2003,14:00,993.00,993.25,993.00,993.25,1,8,9.00
12/18/2003,14:01,993.00,993.50,993.00,993.50,50,6,56.00
12/18/2003,14:02,993.50,993.50,993.25,993.25,1,2,3.00
12/18/2003,14:03,993.25,993.25,992.75,993.00,4,33,37.00
12/18/2003,14:04,993.00,993.00,993.00,993.00,5,0,5.00
12/18/2003,14:05,993.00,993.00,993.00,993.00,10,0,10.00
12/18/2003,14:06,993.00,993.25,993.00,993.25,14,0,14.00
12/18/2003,14:07,993.25,993.25,993.25,993.25,11,0,11.00
12/18/2003,14:08,993.00,993.25,993.00,993.25,3,2,5.00
12/18/2003,14:09,993.00,993.25,993.00,993.00,20,21,41.00
12/18/2003,14:10,993.00,993.00,992.75,992.75,0,19,19.00
12/18/2003,14:11,993.50,993.50,993.50,993.50,1,0,1.00
12/18/2003,14:12,993.50,993.50,993.50,993.50,8,0,8.00
12/18/2003,14:14,993.50,993.50,993.50,993.50,2,0,2.00
12/18/2003,14:15,993.50,993.75,993.50,993.75,53,0,53.00
12/18/2003,14:16,993.75,993.75,993.75,993.75,25,0,25.00
12/18/2003,14:17,993.75,993.75,993.75,993.75,6,0,6.00
12/18/2003,14:18,993.75,994.25,993.75,994.00,8,1,9.00
12/18/2003,14:19,994.00,994.25,994.00,994.25,20,4,24.00
12/18/2003,14:20,994.25,994.25,993.75,994.00,10,4,14.00
12/18/2003,14:21,994.00,994.00,993.75,994.00,6,1,7.00
12/18/2003,14:22,994.00,994.00,994.00,994.00,1,0,1.00
12/18/2003,14:23,994.25,994.25,993.25,993.25,4,29,33.00
12/18/2003,14:24,993.25,993.50,993.25,993.50,3,1,4.00
12/18/2003,14:26,993.75,993.75,993.75,993.75,11,0,11.00
12/18/2003,14:27,993.75,993.75,993.75,993.75,41,0,41.00
12/18/2003,14:28,993.75,994.00,993.75,994.00,16,0,16.00
12/18/2003,14:29,994.00,994.00,994.00,994.00,2,0,2.00
12/18/2003,14:30,994.00,994.00,994.00,994.00,8,0,8.00
12/18/2003,14:31,994.00,994.25,994.00,994.25,96,0,96.00
12/18/2003,14:32,994.25,994.25,993.75,993.75,114,53,167.00
12/18/2003,14:33,993.75,994.00,993.75,994.00,45,41,86.00
12/18/2003,14:34,993.75,994.00,993.75,994.00,6,15,21.00
12/18/2003,14:35,993.75,993.75,993.75,993.75,0,1,1.00
12/18/2003,14:36,993.50,993.50,993.25,993.25,0,17,17.00
12/18/2003,14:37,993.00,993.00,992.75,993.00,115,49,164.00
12/18/2003,14:38,992.75,993.00,992.75,993.00,45,9,54.00
12/18/2003,14:39,993.00,993.00,992.50,992.50,2,28,30.00
12/18/2003,14:40,993.00,993.00,992.75,992.75,5,55,60.00
12/18/2003,14:41,992.75,992.75,992.50,992.50,0,60,60.00
12/18/2003,14:42,992.75,992.75,992.50,992.50,1,1,2.00
12/18/2003,14:43,992.50,992.50,992.50,992.50,0,50,50.00
12/18/2003,14:44,992.50,992.75,992.50,992.75,3,10,13.00
12/18/2003,14:45,993.00,993.50,993.00,993.50,117,0,117.00
12/18/2003,14:46,993.50,993.75,993.50,993.50,4,303,307.00
12/18/2003,14:47,993.25,993.75,993.25,993.75,15,1,16.00
12/18/2003,14:48,993.50,993.50,993.00,993.25,6,4,10.00
12/18/2003,14:49,993.25,993.50,993.25,993.50,26,18,44.00
12/18/2003,14:50,993.25,993.25,993.25,993.25,0,13,13.00
12/18/2003,14:51,993.25,993.75,993.25,993.75,5,3,8.00
12/18/2003,14:52,993.25,993.75,993.25,993.75,2,14,16.00
12/18/2003,14:53,993.75,993.75,993.25,993.50,2,3,5.00
12/18/2003,14:54,993.50,993.50,993.50,993.50,4,0,4.00
12/18/2003,14:55,993.50,993.50,993.00,993.25,11,97,108.00
12/18/2003,14:56,993.25,993.50,993.25,993.25,1,215,216.00
12/18/2003,14:57,993.25,993.50,993.25,993.50,10,45,55.00
12/18/2003,14:58,993.50,993.75,993.50,993.75,205,0,205.00
12/18/2003,14:59,993.75,993.75,993.75,993.75,12,0,12.00
12/18/2003,15:00,993.50,993.75,993.50,993.50,4,21,25.00
12/18/2003,15:01,993.50,993.50,993.25,993.50,11,42,53.00
12/18/2003,15:02,993.75,994.50,993.75,994.50,56,1,57.00
12/18/2003,15:03,994.50,994.50,994.50,994.50,26,0,26.00
12/18/2003,15:04,994.50,994.75,994.50,994.75,4,0,4.00
12/18/2003,15:05,994.50,994.50,994.50,994.50,0,141,141.00
12/18/2003,15:06,994.75,994.75,994.75,994.75,27,0,27.00
12/18/2003,15:07,994.75,994.75,994.25,994.50,28,14,42.00
12/18/2003,15:08,994.50,994.75,994.50,994.75,3,0,3.00
12/18/2003,15:09,994.75,995.00,994.75,994.75,11,2,13.00
12/18/2003,15:10,994.75,994.75,994.75,994.75,0,17,17.00
12/18/2003,15:11,994.50,994.75,994.50,994.75,15,2,17.00
12/18/2003,15:12,994.75,995.00,994.75,994.75,39,5,44.00
12/18/2003,15:13,995.00,995.00,994.75,994.75,1,40,41.00
12/18/2003,15:14,994.75,995.00,994.75,994.75,23,35,58.00
12/18/2003,15:15,995.00,995.25,994.75,995.25,90,31,121.00
12/18/2003,15:33,994.50,994.50,994.25,994.25,0,19,19.00
12/18/2003,15:36,994.25,994.25,994.25,994.25,0,1,1.00
12/18/2003,15:38,994.50,994.50,994.50,994.50,1,0,1.00
12/18/2003,15:39,994.50,994.50,994.25,994.25,1,2,3.00
12/18/2003,15:42,994.25,994.25,994.25,994.25,0,8,8.00
12/18/2003,16:00,994.50,994.50,994.50,994.50,2,0,2.00
12/18/2003,17:01,993.50,993.75,993.50,993.50,128,41,169.00
12/18/2003,17:02,993.50,993.75,993.50,993.75,391,1,392.00
12/18/2003,17:03,994.00,994.25,993.75,994.25,119,7,126.00
12/18/2003,17:04,994.00,994.25,994.00,994.25,150,6,156.00
12/18/2003,17:05,994.00,994.00,994.00,994.00,0,1,1.00
12/18/2003,17:06,993.75,994.00,993.75,994.00,15,50,65.00
12/18/2003,17:11,994.00,994.00,994.00,994.00,125,0,125.00
12/18/2003,17:12,994.00,994.25,994.00,994.00,17,17,34.00
12/18/2003,17:13,994.25,994.25,994.00,994.00,1,10,11.00
12/18/2003,17:14,994.00,994.00,994.00,994.00,0,12,12.00
12/18/2003,17:16,994.00,994.00,994.00,994.00,0,5,5.00
12/18/2003,17:17,994.00,994.25,994.00,994.25,5,1,6.00
12/18/2003,17:18,994.00,994.00,994.00,994.00,0,2,2.00
12/18/2003,17:20,994.00,994.25,994.00,994.00,1,10,11.00
12/18/2003,17:21,994.25,994.25,994.25,994.25,1,0,1.00
12/18/2003,17:22,994.25,994.25,994.25,994.25,1,0,1.00
12/18/2003,17:23,994.25,994.25,994.25,994.25,8,0,8.00
12/18/2003,17:24,994.00,994.00,994.00,994.00,0,2,2.00
12/18/2003,17:25,994.25,994.25,994.25,994.25,2,0,2.00
12/18/2003,17:26,994.00,994.00,993.75,993.75,0,121,121.00
12/18/2003,17:27,994.00,994.00,994.00,994.00,1,0,1.00
12/18/2003,17:28,994.00,994.00,993.75,993.75,27,90,117.00
12/18/2003,17:29,993.50,993.50,993.50,993.50,0,215,215.00
12/18/2003,17:30,993.50,993.50,993.50,993.50,0,23,23.00
12/18/2003,17:31,993.50,993.75,993.50,993.50,76,55,131.00
12/18/2003,17:32,993.75,994.25,993.50,994.25,232,5,237.00
12/18/2003,17:33,994.00,994.25,994.00,994.25,1,31,32.00
12/18/2003,17:34,994.00,994.00,994.00,994.00,0,12,12.00
12/18/2003,17:35,994.25,994.25,994.25,994.25,1,0,1.00
12/18/2003,17:36,994.00,994.00,993.75,993.75,0,4,4.00
12/18/2003,17:40,994.00,994.00,994.00,994.00,1,0,1.00
12/18/2003,17:41,994.00,994.00,994.00,994.00,11,0,11.00
12/18/2003,17:42,993.75,993.75,993.75,993.75,0,1,1.00
12/18/2003,17:43,994.00,994.00,994.00,994.00,10,0,10.00
12/18/2003,17:44,994.00,994.25,994.00,994.25,5,0,5.00
12/18/2003,17:46,994.00,994.00,994.00,994.00,0,1,1.00
12/18/2003,17:47,994.25,994.25,994.00,994.25,4,12,16.00
12/18/2003,17:49,994.00,994.00,994.00,994.00,0,1,1.00
12/18/2003,17:51,994.00,994.00,994.00,994.00,0,30,30.00
12/18/2003,17:52,994.25,994.25,994.25,994.25,25,0,25.00
12/18/2003,17:54,994.00,994.25,994.00,994.00,16,17,33.00
12/18/2003,17:55,994.00,994.00,994.00,994.00,0,1,1.00
12/18/2003,17:58,994.00,994.25,994.00,994.25,5,4,9.00
12/18/2003,17:59,994.00,994.25,994.00,994.25,1,2,3.00
12/18/2003,18:00,994.00,994.00,994.00,994.00,0,1,1.00
12/18/2003,18:01,994.00,994.00,994.00,994.00,0,6,6.00
12/18/2003,18:02,993.75,993.75,993.75,993.75,0,3,3.00
12/18/2003,18:03,994.00,994.25,994.00,994.25,22,0,22.00
12/18/2003,18:04,994.25,994.25,994.25,994.25,5,0,5.00
12/18/2003,18:05,994.25,994.50,994.00,994.00,34,1,35.00
12/18/2003,18:06,994.00,994.00,994.00,994.00,0,25,25.00
12/18/2003,18:07,994.25,994.25,994.25,994.25,1,0,1.00
12/18/2003,18:09,994.00,994.25,994.00,994.25,1,1,2.00
12/18/2003,18:13,994.00,994.00,994.00,994.00,0,34,34.00
12/18/2003,18:14,994.00,994.00,994.00,994.00,0,2,2.00
12/18/2003,18:15,993.75,993.75,993.50,993.75,5,69,74.00
12/18/2003,18:16,993.75,994.00,993.75,993.75,2,6,8.00
12/18/2003,18:17,993.50,993.50,993.50,993.50,0,10,10.00
12/18/2003,18:18,993.75,994.00,993.75,994.00,35,0,35.00
12/18/2003,18:19,993.75,993.75,993.75,993.75,0,2,2.00
12/18/2003,18:20,993.75,994.00,993.50,994.00,1,2,3.00
12/18/2003,18:23,993.75,993.75,993.75,993.75,0,2,2.00
12/18/2003,18:24,993.75,994.00,993.75,994.00,1,12,13.00
12/18/2003,18:25,994.00,994.00,994.00,994.00,55,0,55.00
12/18/2003,18:26,994.00,994.00,994.00,994.00,57,0,57.00
12/18/2003,18:27,994.25,994.25,993.75,993.75,1,139,140.00
12/18/2003,18:28,993.75,994.25,993.75,994.25,53,28,81.00
12/18/2003,18:29,993.75,994.00,993.75,994.00,72,102,174.00
12/18/2003,18:30,994.25,994.25,993.75,993.75,3,1,4.00
12/18/2003,18:31,993.75,994.00,993.75,994.00,21,1,22.00
12/18/2003,18:33,994.00,994.25,994.00,994.00,102,5,107.00
12/18/2003,18:35,994.25,994.50,994.25,994.50,20,0,20.00
12/18/2003,18:36,994.25,994.25,994.25,994.25,0,1,1.00
12/18/2003,18:37,994.25,994.25,994.25,994.25,0,1,1.00
12/18/2003,18:40,994.25,994.25,994.25,994.25,0,8,8.00
12/18/2003,18:43,994.25,994.25,994.25,994.25,0,2,2.00
12/18/2003,18:45,994.25,994.25,994.25,994.25,0,25,25.00
12/18/2003,18:47,994.00,994.00,994.00,994.00,0,2,2.00
12/18/2003,18:52,994.25,994.25,994.25,994.25,2,0,2.00
12/18/2003,18:53,994.00,994.00,994.00,994.00,0,10,10.00
12/18/2003,18:57,994.25,994.25,994.25,994.25,18,0,18.00
12/18/2003,18:58,994.00,994.25,993.75,993.75,1,69,70.00
12/18/2003,18:59,994.00,994.00,994.00,994.00,1,0,1.00
12/18/2003,19:02,994.00,994.00,994.00,994.00,6,0,6.00
12/18/2003,19:04,994.00,994.00,994.00,994.00,25,0,25.00
12/18/2003,19:06,994.00,994.00,994.00,994.00,11,0,11.00
12/18/2003,19:07,994.00,994.00,994.00,994.00,5,0,5.00
12/18/2003,19:08,994.00,994.00,994.00,994.00,15,0,15.00
12/18/2003,19:09,994.00,994.00,994.00,994.00,2,0,2.00
12/18/2003,19:11,994.00,994.25,994.00,994.25,9,20,29.00
12/18/2003,19:13,993.75,993.75,993.75,993.75,0,2,2.00
12/18/2003,19:14,994.25,994.25,994.25,994.25,1,0,1.00
12/18/2003,19:15,994.00,994.00,994.00,994.00,0,2,2.00
12/18/2003,19:17,994.00,994.00,994.00,994.00,0,28,28.00
12/18/2003,19:18,994.00,994.00,994.00,994.00,0,42,42.00
12/18/2003,19:19,994.00,994.00,994.00,994.00,0,10,10.00
12/18/2003,19:20,994.00,994.00,994.00,994.00,0,65,65.00
12/18/2003,19:21,994.00,994.00,994.00,994.00,0,15,15.00
12/18/2003,19:26,993.75,993.75,993.75,993.75,0,1,1.00
12/18/2003,19:27,993.75,993.75,993.75,993.75,0,140,140.00
12/18/2003,19:28,993.75,994.00,993.50,993.50,15,31,46.00
12/18/2003,19:29,993.75,993.75,993.75,993.75,15,0,15.00
12/18/2003,19:30,993.75,993.75,993.75,993.75,1,0,1.00
12/18/2003,19:31,993.75,994.00,993.75,994.00,6,0,6.00
12/18/2003,19:33,993.75,994.25,993.75,994.25,64,1,65.00
12/18/2003,19:36,994.00,994.00,994.00,994.00,0,1,1.00
12/18/2003,19:37,994.00,994.00,993.75,993.75,0,13,13.00
12/18/2003,19:38,994.00,994.25,994.00,994.00,11,2,13.00
12/18/2003,19:39,994.00,994.00,994.00,994.00,0,2,2.00
12/18/2003,19:44,994.25,994.25,994.25,994.25,1,0,1.00
12/18/2003,19:45,994.00,994.00,994.00,994.00,0,1,1.00
12/18/2003,19:46,994.00,994.00,994.00,994.00,0,1,1.00
12/18/2003,19:48,994.00,994.00,994.00,994.00,0,1,1.00
12/18/2003,19:52,994.00,994.00,993.75,993.75,0,5,5.00
12/18/2003,19:56,994.00,994.00,993.75,994.00,6,2,8.00
12/18/2003,19:57,994.00,994.00,993.75,993.75,7,1,8.00
12/18/2003,19:58,994.00,994.00,994.00,994.00,26,0,26.00
12/18/2003,19:59,994.00,994.25,994.00,994.00,25,5,30.00
12/18/2003,20:00,994.00,994.25,994.00,994.25,1,10,11.00
12/18/2003,20:01,994.00,994.00,994.00,994.00,0,2,2.00
12/18/2003,20:03,994.00,994.00,994.00,994.00,0,38,38.00
12/18/2003,20:04,994.00,994.00,994.00,994.00,0,81,81.00
12/18/2003,20:05,994.00,994.25,994.00,994.25,132,2,134.00
12/18/2003,20:06,994.50,994.50,994.00,994.00,1,1,2.00
12/18/2003,20:09,994.25,994.25,994.25,994.25,2,0,2.00
12/18/2003,20:10,994.00,994.00,993.75,993.75,0,44,44.00
12/18/2003,20:11,994.00,994.25,994.00,994.25,11,0,11.00
12/18/2003,20:14,994.25,994.25,994.25,994.25,6,0,6.00
12/18/2003,20:15,994.00,994.00,994.00,994.00,0,4,4.00
12/18/2003,20:16,994.00,994.00,994.00,994.00,0,21,21.00
12/18/2003,20:18,994.00,994.00,994.00,994.00,0,2,2.00
12/18/2003,20:19,994.00,994.25,994.00,994.25,1,4,5.00
12/18/2003,20:20,994.00,994.00,994.00,994.00,0,10,10.00
12/18/2003,20:21,994.00,994.25,993.75,994.25,9,16,25.00
12/18/2003,20:24,994.00,994.00,994.00,994.00,0,2,2.00
12/18/2003,20:26,994.00,994.00,994.00,994.00,0,3,3.00
12/18/2003,20:31,994.00,994.00,994.00,994.00,0,3,3.00
12/18/2003,20:32,994.00,994.00,994.00,994.00,0,3,3.00
12/18/2003,20:36,994.25,994.25,994.25,994.25,4,0,4.00
12/18/2003,20:39,994.00,994.00,994.00,994.00,0,1,1.00
12/18/2003,20:42,994.25,994.25,994.25,994.25,1,0,1.00
12/18/2003,20:49,994.00,994.00,994.00,994.00,0,1,1.00
12/18/2003,20:50,994.00,994.25,994.00,994.00,1,23,24.00
12/18/2003,20:51,994.00,994.00,994.00,994.00,0,1,1.00
12/18/2003,20:52,994.25,994.25,994.25,994.25,110,0,110.00
12/18/2003,20:53,994.00,994.00,994.00,994.00,0,20,20.00
12/18/2003,20:54,994.00,994.00,994.00,994.00,0,1,1.00
12/18/2003,20:55,994.00,994.00,993.75,993.75,1,121,122.00
12/18/2003,20:56,993.75,993.75,993.50,993.50,0,7,7.00
12/18/2003,20:57,993.75,994.00,993.75,994.00,26,0,26.00
12/18/2003,20:58,994.00,994.25,994.00,994.25,22,5,27.00
12/18/2003,20:59,994.00,994.25,994.00,994.25,2,3,5.00
12/18/2003,21:00,994.00,994.00,994.00,994.00,0,5,5.00
12/18/2003,21:01,994.25,994.25,994.25,994.25,3,0,3.00
12/18/2003,21:02,994.00,994.25,994.00,994.25,1,1,2.00
12/18/2003,21:04,994.00,994.25,994.00,994.25,2,2,4.00
12/18/2003,21:06,994.00,994.00,994.00,994.00,0,1,1.00
12/18/2003,21:07,994.00,994.25,994.00,994.25,1,4,5.00
12/18/2003,21:08,993.75,993.75,993.75,993.75,0,15,15.00
12/18/2003,21:09,994.00,994.25,993.75,993.75,13,3,16.00
12/18/2003,21:11,993.75,994.25,993.75,994.25,2,1,3.00
12/18/2003,21:12,993.75,994.25,993.75,994.00,7,13,20.00
12/18/2003,21:13,994.00,994.00,994.00,994.00,0,6,6.00
12/18/2003,21:14,993.75,993.75,993.75,993.75,0,1,1.00
12/18/2003,21:15,993.75,994.25,993.75,994.00,15,10,25.00
12/18/2003,21:16,993.75,993.75,993.75,993.75,0,20,20.00
12/18/2003,21:17,993.75,994.00,993.50,993.75,13,42,55.00
12/18/2003,21:18,993.75,993.75,993.75,993.75,0,3,3.00
12/18/2003,21:19,993.75,993.75,993.75,993.75,0,1,1.00
12/18/2003,21:20,993.50,993.50,993.50,993.50,0,4,4.00
12/18/2003,21:21,993.50,993.50,993.50,993.50,0,1,1.00
12/18/2003,21:25,993.50,993.75,993.50,993.75,6,100,106.00
12/18/2003,21:28,993.50,993.50,993.50,993.50,0,1,1.00
12/18/2003,21:29,993.75,993.75,993.75,993.75,2,0,2.00
12/18/2003,21:31,993.50,993.75,993.50,993.75,1,5,6.00
12/18/2003,21:33,993.50,993.50,993.50,993.50,0,20,20.00
12/18/2003,21:36,993.75,993.75,993.75,993.75,2,0,2.00
12/18/2003,21:38,993.50,993.50,993.50,993.50,0,3,3.00
12/18/2003,21:47,993.50,993.50,993.50,993.50,0,1,1.00
12/18/2003,21:53,993.50,993.50,993.50,993.50,0,17,17.00
12/18/2003,21:54,993.50,993.50,993.50,993.50,0,2,2.00
12/18/2003,21:56,993.50,993.75,993.50,993.75,1,25,26.00
12/18/2003,22:00,993.50,993.50,993.50,993.50,0,1,1.00
12/18/2003,22:05,993.75,993.75,993.50,993.50,4,1,5.00
12/18/2003,22:06,993.75,993.75,993.75,993.75,1,0,1.00
12/18/2003,22:08,993.75,993.75,993.50,993.50,18,1,19.00
12/18/2003,22:11,993.75,994.00,993.75,994.00,61,0,61.00
12/18/2003,22:12,993.75,993.75,993.75,993.75,0,28,28.00
12/18/2003,22:13,993.75,993.75,993.75,993.75,0,1,1.00
12/18/2003,22:15,993.75,994.00,993.75,994.00,1,1,2.00
12/18/2003,22:17,994.00,994.00,993.75,993.75,6,6,12.00
12/18/2003,22:18,994.00,994.00,994.00,994.00,10,0,10.00
12/18/2003,22:19,993.75,993.75,993.75,993.75,0,1,1.00
12/18/2003,22:22,994.00,994.00,994.00,994.00,1,0,1.00
12/18/2003,22:29,994.00,994.00,994.00,994.00,7,0,7.00
12/18/2003,22:32,993.75,993.75,993.75,993.75,0,3,3.00
12/18/2003,22:33,993.75,993.75,993.75,993.75,0,3,3.00
12/18/2003,22:43,993.75,993.75,993.75,993.75,0,12,12.00
12/18/2003,22:49,993.75,993.75,993.75,993.75,0,100,100.00
12/18/2003,22:50,993.75,993.75,993.75,993.75,0,25,25.00
12/18/2003,22:52,993.75,993.75,993.75,993.75,0,3,3.00
12/18/2003,22:53,993.75,993.75,993.75,993.75,0,23,23.00
12/18/2003,23:15,993.75,993.75,993.50,993.50,0,61,61.00
12/18/2003,23:17,993.50,993.75,993.50,993.75,1,3,4.00
12/18/2003,23:18,993.50,993.50,993.50,993.50,0,33,33.00
12/18/2003,23:19,993.50,993.50,993.50,993.50,0,2,2.00
12/18/2003,23:20,993.50,993.50,993.50,993.50,0,3,3.00
12/18/2003,23:21,993.50,993.50,993.50,993.50,0,1,1.00
12/18/2003,23:23,993.50,993.50,993.50,993.50,0,5,5.00
12/18/2003,23:27,993.50,993.75,993.50,993.50,2,4,6.00
12/18/2003,23:29,993.50,993.50,993.50,993.50,0,4,4.00
12/18/2003,23:36,993.75,994.00,993.75,994.00,6,0,6.00
12/18/2003,23:37,993.75,993.75,993.75,993.75,0,1,1.00
12/18/2003,23:40,993.75,993.75,993.75,993.75,0,1,1.00
12/18/2003,23:42,993.75,993.75,993.75,993.75,0,5,5.00
12/18/2003,23:44,993.75,993.75,993.75,993.75,0,4,4.00
12/18/2003,23:49,994.00,994.00,993.75,993.75,1,10,11.00
12/18/2003,23:50,993.75,993.75,993.75,993.75,0,1,1.00
12/18/2003,23:51,993.75,993.75,993.75,993.75,0,9,9.00
12/18/2003,23:52,993.75,993.75,993.50,993.50,0,17,17.00
12/18/2003,23:53,993.50,993.50,993.50,993.50,0,19,19.00
12/18/2003,23:54,993.50,993.75,993.50,993.75,5,5,10.00
12/18/2003,23:56,993.75,993.75,993.75,993.75,3,0,3.00
12/18/2003,23:58,993.75,994.00,993.50,993.50,6,6,12.00
12/19/2003,00:01,993.75,993.75,993.75,993.75,1,0,1.00
12/19/2003,00:02,993.50,993.50,993.50,993.50,0,4,4.00
12/19/2003,00:03,993.50,993.50,993.50,993.50,0,2,2.00
12/19/2003,00:05,993.75,993.75,993.75,993.75,3,0,3.00
12/19/2003,00:07,993.75,994.00,993.75,994.00,13,3,16.00
12/19/2003,00:09,993.75,993.75,993.75,993.75,0,5,5.00
12/19/2003,00:15,994.00,994.00,994.00,994.00,1,0,1.00
12/19/2003,00:20,993.75,993.75,993.75,993.75,0,1,1.00
12/19/2003,00:23,993.75,993.75,993.75,993.75,0,3,3.00
12/19/2003,00:26,993.75,993.75,993.75,993.75,0,2,2.00
12/19/2003,00:29,993.75,994.00,993.75,994.00,23,3,26.00
12/19/2003,00:31,994.00,994.00,994.00,994.00,1,0,1.00
12/19/2003,00:36,994.00,994.00,994.00,994.00,25,0,25.00
12/19/2003,00:37,994.25,994.25,994.00,994.00,2,2,4.00
12/19/2003,00:38,994.00,994.00,994.00,994.00,0,2,2.00
12/19/2003,00:39,994.00,994.25,994.00,994.25,1,1,2.00
12/19/2003,00:40,993.75,993.75,993.75,993.75,0,1,1.00
12/19/2003,00:51,994.00,994.00,994.00,994.00,24,0,24.00
12/19/2003,00:55,994.00,994.00,994.00,994.00,10,0,10.00
12/19/2003,00:57,994.00,994.00,994.00,994.00,37,0,37.00
12/19/2003,00:59,994.00,994.00,994.00,994.00,5,0,5.00
12/19/2003,01:01,994.00,994.00,994.00,994.00,5,0,5.00
12/19/2003,01:02,993.75,993.75,993.75,993.75,0,2,2.00
12/19/2003,01:03,994.00,994.25,994.00,994.25,3,0,3.00
12/19/2003,01:11,994.00,994.00,994.00,994.00,0,2,2.00
12/19/2003,01:12,994.00,994.00,994.00,994.00,0,1,1.00
12/19/2003,01:16,994.00,994.00,994.00,994.00,0,10,10.00
12/19/2003,01:19,994.00,994.00,994.00,994.00,0,1,1.00
12/19/2003,01:25,994.00,994.00,994.00,994.00,0,1,1.00
12/19/2003,01:26,994.00,994.00,994.00,994.00,0,10,10.00
12/19/2003,01:27,993.75,994.00,993.75,994.00,5,10,15.00
12/19/2003,01:28,994.00,994.25,994.00,994.25,2,0,2.00
12/19/2003,01:33,994.00,994.00,994.00,994.00,0,2,2.00
12/19/2003,01:37,993.75,993.75,993.75,993.75,0,1,1.00
12/19/2003,01:40,994.00,994.25,994.00,994.25,6,0,6.00
12/19/2003,01:41,994.00,994.25,994.00,994.25,11,3,14.00
12/19/2003,01:42,994.00,994.00,994.00,994.00,0,3,3.00
12/19/2003,01:46,994.00,994.00,994.00,994.00,0,4,4.00
12/19/2003,01:47,993.75,994.00,993.75,994.00,1,2,3.00
12/19/2003,01:48,994.00,994.00,994.00,994.00,3,0,3.00
12/19/2003,01:50,993.75,993.75,993.75,993.75,0,1,1.00
12/19/2003,01:53,994.00,994.00,994.00,994.00,1,0,1.00
12/19/2003,01:54,994.00,994.00,994.00,994.00,4,0,4.00
12/19/2003,02:00,994.25,994.25,994.25,994.25,5,0,5.00
12/19/2003,02:01,994.25,994.25,994.00,994.00,5,7,12.00
12/19/2003,02:02,994.00,994.25,994.00,994.25,12,15,27.00
12/19/2003,02:03,994.00,994.25,994.00,994.25,6,9,15.00
12/19/2003,02:04,994.00,994.00,993.75,993.75,15,27,42.00
12/19/2003,02:05,993.75,993.75,993.75,993.75,0,74,74.00
12/19/2003,02:06,993.75,993.75,993.50,993.75,19,25,44.00
12/19/2003,02:07,993.75,993.75,993.50,993.50,71,5,76.00
12/19/2003,02:08,993.75,993.75,993.75,993.75,6,0,6.00
12/19/2003,02:09,993.75,993.75,993.75,993.75,12,0,12.00
12/19/2003,02:11,994.00,994.00,993.75,993.75,4,22,26.00
12/19/2003,02:12,993.75,993.75,993.75,993.75,0,2,2.00
12/19/2003,02:14,994.00,994.00,994.00,994.00,63,0,63.00
12/19/2003,02:15,994.00,994.00,994.00,994.00,8,0,8.00
12/19/2003,02:18,993.75,993.75,993.75,993.75,0,101,101.00
12/19/2003,02:20,994.00,994.00,994.00,994.00,34,0,34.00
12/19/2003,02:21,994.00,994.00,994.00,994.00,11,0,11.00
12/19/2003,02:24,994.00,994.25,994.00,994.25,3,0,3.00
12/19/2003,02:27,994.00,994.00,994.00,994.00,0,1,1.00
12/19/2003,02:29,994.25,994.25,994.25,994.25,1,0,1.00
12/19/2003,02:30,994.00,994.00,994.00,994.00,0,2,2.00
12/19/2003,02:31,994.00,994.00,994.00,994.00,0,1,1.00
12/19/2003,02:32,994.25,994.25,994.25,994.25,30,0,30.00
12/19/2003,02:33,994.00,994.00,993.75,993.75,2,46,48.00
12/19/2003,02:35,994.00,994.00,994.00,994.00,25,0,25.00
12/19/2003,02:36,993.75,994.00,993.75,994.00,1,13,14.00
12/19/2003,02:37,994.00,994.00,993.75,993.75,6,15,21.00
12/19/2003,02:38,994.00,994.00,993.75,994.00,51,68,119.00
12/19/2003,02:39,993.75,993.75,993.75,993.75,0,2,2.00
12/19/2003,02:40,993.75,993.75,993.75,993.75,0,46,46.00
12/19/2003,02:41,993.75,994.00,993.75,994.00,5,24,29.00
12/19/2003,02:42,993.75,993.75,993.50,993.75,6,13,19.00
12/19/2003,02:44,993.75,993.75,993.75,993.75,33,0,33.00
12/19/2003,02:46,993.75,993.75,993.75,993.75,15,0,15.00
12/19/2003,02:47,993.75,993.75,993.75,993.75,10,0,10.00
12/19/2003,02:48,993.50,993.50,993.50,993.50,0,100,100.00
12/19/2003,02:49,993.50,993.50,993.50,993.50,0,1,1.00
12/19/2003,02:50,993.50,993.50,993.50,993.50,0,5,5.00
12/19/2003,02:51,993.50,993.50,993.50,993.50,0,30,30.00
12/19/2003,02:52,993.50,993.50,993.50,993.50,0,8,8.00
12/19/2003,02:53,993.50,993.50,993.50,993.50,0,1,1.00
12/19/2003,02:54,993.25,993.50,993.25,993.50,5,17,22.00
12/19/2003,02:55,993.50,993.50,993.50,993.50,1,0,1.00
12/19/2003,02:56,993.25,993.25,993.25,993.25,0,1,1.00
12/19/2003,02:57,993.25,993.25,993.25,993.25,0,2,2.00
12/19/2003,02:58,993.50,993.50,993.50,993.50,2,0,2.00
12/19/2003,02:59,993.25,993.25,993.25,993.25,0,7,7.00
12/19/2003,03:00,993.25,993.25,993.25,993.25,0,35,35.00
12/19/2003,03:01,993.25,993.50,993.25,993.50,6,1,7.00
12/19/2003,03:04,993.25,993.25,993.25,993.25,0,13,13.00
12/19/2003,03:05,993.25,993.50,993.25,993.25,1,26,27.00
12/19/2003,03:07,993.25,993.50,993.25,993.50,2,5,7.00
12/19/2003,03:08,993.25,993.25,993.25,993.25,0,6,6.00
12/19/2003,03:09,993.25,993.25,993.25,993.25,0,2,2.00
12/19/2003,03:10,993.50,993.50,993.50,993.50,1,0,1.00
12/19/2003,03:11,993.50,993.50,993.50,993.50,1,0,1.00
12/19/2003,03:12,993.50,993.50,993.50,993.50,8,0,8.00
12/19/2003,03:13,993.25,993.50,993.25,993.50,60,3,63.00
12/19/2003,03:14,993.50,993.50,993.50,993.50,11,0,11.00
12/19/2003,03:15,993.25,993.25,993.25,993.25,0,50,50.00
12/19/2003,03:17,993.25,993.50,993.25,993.25,6,5,11.00
12/19/2003,03:18,993.50,993.50,993.50,993.50,4,0,4.00
12/19/2003,03:19,993.50,993.50,993.50,993.50,6,0,6.00
12/19/2003,03:20,993.50,993.50,993.50,993.50,1,0,1.00
12/19/2003,03:23,993.25,993.25,993.00,993.00,0,158,158.00
12/19/2003,03:24,993.00,993.00,993.00,993.00,0,1,1.00
12/19/2003,03:25,993.25,993.25,993.25,993.25,3,0,3.00
12/19/2003,03:26,993.25,993.25,993.25,993.25,10,0,10.00
12/19/2003,03:27,993.25,993.25,993.00,993.25,8,20,28.00
12/19/2003,03:28,993.00,993.00,993.00,993.00,0,20,20.00
12/19/2003,03:29,993.25,993.25,993.00,993.25,55,37,92.00
12/19/2003,03:30,993.25,993.25,993.25,993.25,10,0,10.00
12/19/2003,03:31,993.25,993.25,993.25,993.25,17,0,17.00
12/19/2003,03:32,993.25,993.25,993.25,993.25,1,0,1.00
12/19/2003,03:34,993.25,993.25,993.25,993.25,5,0,5.00
12/19/2003,03:37,993.25,993.25,993.25,993.25,6,0,6.00
12/19/2003,03:38,993.25,993.25,993.25,993.25,7,0,7.00
12/19/2003,03:41,993.50,993.50,993.50,993.50,1,0,1.00
12/19/2003,03:42,993.50,993.50,993.50,993.50,2,0,2.00
12/19/2003,03:45,993.25,993.25,993.25,993.25,0,1,1.00
12/19/2003,03:47,993.25,993.25,993.25,993.25,0,1,1.00
12/19/2003,03:48,993.50,993.50,993.50,993.50,42,0,42.00
12/19/2003,03:49,993.50,993.50,993.50,993.50,2,0,2.00
12/19/2003,03:51,993.50,993.50,993.50,993.50,1,0,1.00
12/19/2003,03:52,993.25,993.50,993.25,993.50,5,9,14.00
12/19/2003,03:53,993.50,993.50,993.50,993.50,1,0,1.00
12/19/2003,03:54,993.50,993.50,993.50,993.50,9,0,9.00
12/19/2003,03:56,993.50,993.50,993.50,993.50,15,0,15.00
12/19/2003,03:57,993.50,993.50,993.50,993.50,20,0,20.00
12/19/2003,03:59,993.75,993.75,993.75,993.75,1,0,1.00
12/19/2003,04:00,993.75,993.75,993.75,993.75,48,0,48.00
12/19/2003,04:01,993.75,993.75,993.50,993.50,21,1,22.00
12/19/2003,04:02,993.75,993.75,993.75,993.75,12,0,12.00
12/19/2003,04:04,993.75,993.75,993.75,993.75,1,0,1.00
12/19/2003,04:05,993.75,993.75,993.50,993.50,1,1,2.00
12/19/2003,04:06,993.75,993.75,993.75,993.75,10,0,10.00
12/19/2003,04:08,994.00,994.00,994.00,994.00,4,0,4.00
12/19/2003,04:10,993.75,994.00,993.75,994.00,13,10,23.00
12/19/2003,04:15,994.00,994.00,994.00,994.00,6,0,6.00
12/19/2003,04:17,994.00,994.00,994.00,994.00,13,0,13.00
12/19/2003,04:18,994.00,994.00,994.00,994.00,26,0,26.00
12/19/2003,04:19,994.00,994.00,994.00,994.00,41,0,41.00
12/19/2003,04:20,994.00,994.00,994.00,994.00,25,0,25.00
12/19/2003,04:22,994.00,994.25,994.00,994.25,13,0,13.00
12/19/2003,04:23,994.00,994.00,994.00,994.00,0,2,2.00
12/19/2003,04:27,994.00,994.00,994.00,994.00,0,22,22.00
12/19/2003,04:28,994.00,994.00,994.00,994.00,0,9,9.00
12/19/2003,04:29,994.00,994.25,994.00,994.25,9,1,10.00
12/19/2003,04:30,994.00,994.00,993.75,993.75,0,3,3.00
12/19/2003,04:31,993.75,993.75,993.75,993.75,0,4,4.00
12/19/2003,04:32,993.75,993.75,993.75,993.75,0,8,8.00
12/19/2003,04:33,994.00,994.00,993.75,993.75,9,7,16.00
12/19/2003,04:34,993.75,993.75,993.75,993.75,0,5,5.00
12/19/2003,04:35,993.75,993.75,993.75,993.75,0,1,1.00
12/19/2003,04:36,993.75,993.75,993.75,993.75,0,1,1.00
12/19/2003,04:37,993.75,993.75,993.75,993.75,0,2,2.00
12/19/2003,04:41,993.75,994.00,993.75,994.00,55,1,56.00
12/19/2003,04:42,994.00,994.00,994.00,994.00,48,0,48.00
12/19/2003,04:43,994.00,994.00,994.00,994.00,49,0,49.00
12/19/2003,04:44,994.00,994.00,994.00,994.00,3,0,3.00
12/19/2003,04:45,993.75,993.75,993.75,993.75,0,37,37.00
12/19/2003,04:46,993.75,993.75,993.75,993.75,0,55,55.00
12/19/2003,04:47,993.50,993.50,993.50,993.50,0,1,1.00
12/19/2003,04:48,993.50,993.50,993.50,993.50,0,3,3.00
12/19/2003,04:49,993.75,993.75,993.75,993.75,8,0,8.00
12/19/2003,04:50,993.75,993.75,993.50,993.50,5,5,10.00
12/19/2003,04:51,993.50,993.50,993.50,993.50,0,18,18.00
12/19/2003,04:52,993.50,993.50,993.25,993.25,0,28,28.00
12/19/2003,04:53,993.25,993.25,993.00,993.25,2,85,87.00
12/19/2003,04:54,993.25,993.25,993.25,993.25,12,0,12.00
12/19/2003,04:55,993.25,993.25,993.25,993.25,30,0,30.00
12/19/2003,04:56,993.50,993.50,993.50,993.50,2,0,2.00
12/19/2003,04:57,993.50,993.50,993.50,993.50,1,0,1.00
12/19/2003,04:58,993.50,993.50,993.50,993.50,5,0,5.00
12/19/2003,04:59,993.25,993.25,993.25,993.25,0,3,3.00
12/19/2003,05:00,993.25,993.25,993.25,993.25,0,1,1.00
12/19/2003,05:01,993.50,993.50,993.50,993.50,5,0,5.00
12/19/2003,05:04,993.50,993.50,993.50,993.50,1,0,1.00
12/19/2003,05:05,993.50,993.50,993.25,993.25,5,9,14.00
12/19/2003,05:06,993.25,993.25,993.25,993.25,0,31,31.00
12/19/2003,05:07,993.25,993.25,993.00,993.00,1,112,113.00
12/19/2003,05:08,993.00,993.25,993.00,993.00,33,41,74.00
12/19/2003,05:09,993.00,993.00,993.00,993.00,0,11,11.00
12/19/2003,05:10,993.25,993.25,993.25,993.25,3,0,3.00
12/19/2003,05:11,993.00,993.00,993.00,993.00,0,2,2.00
12/19/2003,05:12,993.00,993.00,993.00,993.00,0,7,7.00
12/19/2003,05:13,993.25,993.25,993.00,993.00,18,32,50.00
12/19/2003,05:14,993.00,993.25,993.00,993.25,15,2,17.00
12/19/2003,05:15,993.25,993.25,993.25,993.25,13,0,13.00
12/19/2003,05:16,993.25,993.25,993.00,993.00,14,1,15.00
12/19/2003,05:17,993.25,993.25,993.25,993.25,1,0,1.00
12/19/2003,05:18,993.25,993.25,993.00,993.00,1,1,2.00
12/19/2003,05:20,993.00,993.25,993.00,993.25,34,3,37.00
12/19/2003,05:21,993.25,993.25,993.25,993.25,41,0,41.00
12/19/2003,05:22,993.50,993.50,993.25,993.25,26,50,76.00
12/19/2003,05:23,993.25,993.25,993.00,993.25,13,110,123.00
12/19/2003,05:25,993.25,993.25,993.25,993.25,14,0,14.00
12/19/2003,05:26,993.25,993.25,993.25,993.25,14,0,14.00
12/19/2003,05:28,993.25,993.25,993.25,993.25,1,0,1.00
12/19/2003,05:29,993.25,993.25,993.25,993.25,10,0,10.00
12/19/2003,05:30,993.25,993.25,993.25,993.25,3,0,3.00
12/19/2003,05:31,993.25,993.25,993.25,993.25,11,0,11.00
12/19/2003,05:32,993.25,993.25,993.25,993.25,2,0,2.00
12/19/2003,05:34,993.00,993.00,993.00,993.00,0,2,2.00
12/19/2003,05:35,993.00,993.25,993.00,993.25,5,1,6.00
12/19/2003,05:36,993.25,993.25,993.25,993.25,10,0,10.00
12/19/2003,05:37,993.25,993.25,993.00,993.25,5,2,7.00
12/19/2003,05:38,993.25,993.25,993.25,993.25,27,0,27.00
12/19/2003,05:39,993.25,993.25,993.25,993.25,27,0,27.00
12/19/2003,05:40,993.25,993.25,993.25,993.25,5,0,5.00
12/19/2003,05:42,993.00,993.00,993.00,993.00,0,5,5.00
12/19/2003,05:45,993.25,993.25,993.25,993.25,1,0,1.00
12/19/2003,05:48,993.25,993.50,993.25,993.50,36,0,36.00
12/19/2003,05:49,993.50,993.50,993.25,993.25,7,26,33.00
12/19/2003,05:50,993.50,993.50,993.25,993.25,10,1,11.00
12/19/2003,05:51,993.25,993.25,993.25,993.25,0,1,1.00
12/19/2003,05:53,993.25,993.25,993.25,993.25,0,35,35.00
12/19/2003,05:54,993.25,993.25,993.00,993.00,0,14,14.00
12/19/2003,05:55,993.00,993.25,993.00,993.25,1,2,3.00
12/19/2003,05:56,993.00,993.00,993.00,993.00,0,1,1.00
12/19/2003,05:57,993.25,993.25,993.25,993.25,33,0,33.00
12/19/2003,05:58,993.25,993.25,993.25,993.25,1,0,1.00
12/19/2003,05:59,993.25,993.25,993.25,993.25,1,0,1.00
12/19/2003,06:00,993.25,993.25,993.25,993.25,7,0,7.00
12/19/2003,06:01,993.25,993.25,993.25,993.25,2,0,2.00
12/19/2003,06:02,993.25,993.25,993.25,993.25,3,0,3.00
12/19/2003,06:03,993.25,993.25,993.25,993.25,5,0,5.00
12/19/2003,06:04,993.25,993.25,993.25,993.25,2,0,2.00
12/19/2003,06:05,993.25,993.25,993.25,993.25,37,0,37.00
12/19/2003,06:06,993.25,993.25,993.25,993.25,27,0,27.00
12/19/2003,06:07,993.25,993.50,993.25,993.25,9,4,13.00
12/19/2003,06:08,993.25,993.25,993.25,993.25,0,8,8.00
12/19/2003,06:09,993.25,993.50,993.25,993.50,4,11,15.00
12/19/2003,06:10,993.50,993.50,993.25,993.25,9,4,13.00
12/19/2003,06:11,993.25,993.25,993.25,993.25,0,8,8.00
12/19/2003,06:12,993.25,993.50,993.25,993.50,10,17,27.00
12/19/2003,06:13,993.25,993.25,993.00,993.00,0,15,15.00
12/19/2003,06:14,993.25,993.25,993.25,993.25,1,0,1.00
12/19/2003,06:15,993.25,993.75,993.25,993.75,181,0,181.00
12/19/2003,06:16,993.75,994.25,993.75,994.00,143,23,166.00
12/19/2003,06:17,994.00,994.00,994.00,994.00,0,55,55.00
12/19/2003,06:18,994.00,994.25,994.00,994.00,5,14,19.00
12/19/2003,06:19,994.00,994.00,993.75,993.75,0,124,124.00
12/19/2003,06:20,993.75,994.00,993.75,994.00,12,4,16.00
12/19/2003,06:21,994.00,994.00,994.00,994.00,3,0,3.00
12/19/2003,06:22,994.00,994.00,994.00,994.00,21,0,21.00
12/19/2003,06:23,994.00,994.00,994.00,994.00,7,0,7.00
12/19/2003,06:24,994.25,994.25,994.00,994.00,7,7,14.00
12/19/2003,06:25,994.00,994.00,994.00,994.00,0,2,2.00
12/19/2003,06:26,994.00,994.00,994.00,994.00,0,2,2.00
12/19/2003,06:27,994.00,994.00,994.00,994.00,0,47,47.00
12/19/2003,06:28,994.25,994.25,994.25,994.25,1,0,1.00
12/19/2003,06:29,994.00,994.25,994.00,994.00,10,9,19.00
12/19/2003,06:30,994.25,994.25,994.25,994.25,10,0,10.00
12/19/2003,06:31,994.25,994.25,994.25,994.25,1,0,1.00
12/19/2003,06:32,994.25,994.25,994.25,994.25,100,0,100.00
12/19/2003,06:33,994.25,994.25,994.00,994.00,5,1,6.00
12/19/2003,06:35,994.25,994.25,994.25,994.25,50,0,50.00
12/19/2003,06:36,994.25,994.25,994.25,994.25,344,0,344.00
12/19/2003,06:37,994.25,994.25,994.25,994.25,2,0,2.00
12/19/2003,06:38,994.25,994.25,994.00,994.00,1,1,2.00
12/19/2003,06:39,994.00,994.00,993.75,993.75,0,153,153.00
12/19/2003,06:40,994.00,994.00,994.00,994.00,8,0,8.00
12/19/2003,06:41,994.00,994.00,993.75,993.75,77,1,78.00
12/19/2003,06:42,993.75,993.75,993.75,993.75,0,126,126.00
12/19/2003,06:44,993.75,993.75,993.75,993.75,0,50,50.00
12/19/2003,06:45,993.75,993.75,993.75,993.75,0,9,9.00
12/19/2003,06:46,993.75,994.25,993.75,994.25,33,2,35.00
12/19/2003,06:47,994.25,994.50,994.25,994.50,125,0,125.00
12/19/2003,06:48,994.25,994.25,994.25,994.25,0,3,3.00
12/19/2003,06:49,994.25,994.50,994.00,994.00,2,76,78.00
12/19/2003,06:50,994.25,994.25,994.25,994.25,80,0,80.00
12/19/2003,06:51,994.00,994.25,994.00,994.25,13,8,21.00
12/19/2003,06:52,994.25,994.25,994.25,994.25,11,0,11.00
12/19/2003,06:53,994.25,994.25,994.25,994.25,8,0,8.00
12/19/2003,06:55,994.25,994.25,994.00,994.25,14,1,15.00
12/19/2003,06:56,994.00,994.00,994.00,994.00,0,24,24.00
12/19/2003,06:57,994.25,994.25,994.00,994.00,1,31,32.00
12/19/2003,06:58,994.00,994.00,993.75,994.00,1,6,7.00
12/19/2003,06:59,994.00,994.00,994.00,994.00,1,0,1.00
12/19/2003,07:00,993.75,993.75,993.75,993.75,0,2,2.00
12/19/2003,07:01,994.00,994.00,994.00,994.00,2,0,2.00
12/19/2003,07:02,994.00,994.25,994.00,994.00,21,3,24.00
12/19/2003,07:03,994.00,994.00,994.00,994.00,0,34,34.00
12/19/2003,07:04,994.25,994.25,994.25,994.25,3,0,3.00
12/19/2003,07:05,994.25,994.25,994.25,994.25,19,0,19.00
12/19/2003,07:06,994.25,994.25,994.25,994.25,14,0,14.00
12/19/2003,07:07,994.00,994.00,994.00,994.00,0,3,3.00
12/19/2003,07:08,994.00,994.25,994.00,994.00,11,59,70.00
12/19/2003,07:09,994.00,994.25,994.00,994.00,1,20,21.00
12/19/2003,07:10,994.00,994.00,994.00,994.00,0,13,13.00
12/19/2003,07:11,994.00,994.25,994.00,994.25,1,16,17.00
12/19/2003,07:12,994.00,994.25,994.00,994.25,8,1,9.00
12/19/2003,07:13,994.25,994.25,994.00,994.25,69,3,72.00
12/19/2003,07:15,994.00,994.00,994.00,994.00,0,15,15.00
12/19/2003,07:16,994.00,994.25,994.00,994.25,17,1,18.00
12/19/2003,07:17,994.00,994.00,994.00,994.00,0,136,136.00
12/19/2003,07:18,994.00,994.00,993.75,994.00,3,7,10.00
12/19/2003,07:19,994.00,994.00,994.00,994.00,13,0,13.00
12/19/2003,07:20,994.00,994.00,994.00,994.00,63,0,63.00
12/19/2003,07:21,994.00,994.00,993.75,994.00,93,1,94.00
12/19/2003,07:22,994.00,994.00,994.00,994.00,2,0,2.00
12/19/2003,07:23,994.25,994.25,994.25,994.25,2,0,2.00
12/19/2003,07:24,994.25,994.50,994.25,994.25,76,1,77.00
12/19/2003,07:25,994.25,994.50,994.00,994.00,33,31,64.00
12/19/2003,07:26,994.00,994.25,994.00,994.25,2,1,3.00
12/19/2003,07:27,994.25,994.50,994.25,994.50,17,0,17.00
12/19/2003,07:28,994.25,994.25,994.25,994.25,0,10,10.00
12/19/2003,07:29,994.25,994.50,994.25,994.50,1,1,2.00
12/19/2003,07:30,994.25,994.50,994.25,994.25,3,7,10.00
12/19/2003,07:31,994.25,994.25,994.25,994.25,0,65,65.00
12/19/2003,07:32,994.00,994.00,994.00,994.00,0,1,1.00
12/19/2003,07:33,994.00,994.25,994.00,994.25,88,13,101.00
12/19/2003,07:34,994.25,994.25,994.00,994.00,2,3,5.00
12/19/2003,07:35,994.25,994.25,994.25,994.25,24,0,24.00
12/19/2003,07:36,994.25,994.25,994.25,994.25,1,0,1.00
12/19/2003,07:37,994.00,994.00,993.75,993.75,0,174,174.00
12/19/2003,07:38,994.00,994.00,993.75,993.75,7,204,211.00
12/19/2003,07:39,993.75,993.75,993.50,993.50,0,205,205.00
12/19/2003,07:40,993.50,993.50,993.25,993.50,2,3,5.00
12/19/2003,07:41,993.25,993.25,993.25,993.25,0,108,108.00
12/19/2003,07:42,993.25,993.50,993.25,993.50,69,1,70.00
12/19/2003,07:43,993.50,993.75,993.50,993.75,14,0,14.00
12/19/2003,07:44,993.50,993.75,993.50,993.75,45,1,46.00
12/19/2003,07:45,994.00,994.00,994.00,994.00,53,0,53.00
12/19/2003,07:46,994.00,994.00,994.00,994.00,4,0,4.00
12/19/2003,07:47,993.75,994.25,993.75,993.75,116,28,144.00
12/19/2003,07:48,994.00,994.00,993.75,993.75,1,41,42.00
12/19/2003,07:49,993.75,993.75,993.75,993.75,0,4,4.00
12/19/2003,07:50,994.00,994.00,993.75,993.75,1,1,2.00
12/19/2003,07:51,993.75,994.25,993.75,994.00,369,437,806.00
12/19/2003,07:52,994.00,994.50,994.00,994.25,411,371,782.00
12/19/2003,07:53,994.50,994.50,994.25,994.50,3,105,108.00
12/19/2003,07:54,994.50,994.75,994.25,994.75,242,102,344.00
12/19/2003,07:55,994.50,995.00,994.50,994.75,470,34,504.00
12/19/2003,07:56,995.00,995.00,994.75,994.75,61,153,214.00
12/19/2003,07:57,994.75,995.00,994.75,994.75,108,30,138.00
12/19/2003,07:58,995.00,995.50,994.75,995.50,954,154,1108.00
12/19/2003,07:59,995.50,995.50,995.25,995.50,86,58,144.00
12/19/2003,08:00,995.50,996.25,995.50,996.00,978,201,1179.00
12/19/2003,08:01,996.00,996.25,995.75,996.00,210,238,448.00
12/19/2003,08:02,995.75,996.25,995.75,995.75,153,352,505.00
12/19/2003,08:03,995.75,996.00,995.50,995.75,247,309,556.00
12/19/2003,08:04,995.75,996.00,995.50,995.50,146,72,218.00
12/19/2003,08:05,995.50,995.75,995.50,995.75,65,6,71.00
12/19/2003,08:06,995.75,996.00,995.75,995.75,18,24,42.00
12/19/2003,08:07,995.75,996.00,995.75,996.00,142,158,300.00
12/19/2003,08:08,996.00,996.00,995.75,996.00,82,53,135.00
12/19/2003,08:09,996.00,996.00,995.75,995.75,10,101,111.00
12/19/2003,08:10,995.75,996.00,995.75,996.00,88,12,100.00
12/19/2003,08:11,995.75,996.00,995.75,995.75,9,255,264.00
12/19/2003,08:12,995.75,995.75,995.50,995.75,203,27,230.00
12/19/2003,08:13,996.00,996.00,995.75,995.75,22,207,229.00
12/19/2003,08:14,995.75,996.00,995.75,995.75,15,49,64.00
12/19/2003,08:15,996.00,996.00,995.75,996.00,4,7,11.00
12/19/2003,08:16,995.75,996.00,995.75,995.75,3,4,7.00
12/19/2003,08:17,995.75,996.00,995.75,996.00,412,1,413.00
12/19/2003,08:18,996.00,996.25,996.00,996.00,41,294,335.00
12/19/2003,08:19,996.00,996.25,996.00,996.00,13,133,146.00
12/19/2003,08:20,996.25,996.25,996.00,996.25,49,44,93.00
12/19/2003,08:21,996.00,996.25,996.00,996.25,271,61,332.00
12/19/2003,08:22,996.25,996.25,996.00,996.25,21,14,35.00
12/19/2003,08:23,996.25,996.50,996.00,996.50,886,97,983.00
12/19/2003,08:24,996.50,996.50,996.25,996.25,125,189,314.00
12/19/2003,08:25,996.25,996.50,996.00,996.25,32,444,476.00
12/19/2003,08:26,996.00,996.00,995.50,995.75,339,422,761.00
12/19/2003,08:27,995.75,996.25,995.75,996.00,756,317,1073.00
12/19/2003,08:28,996.25,996.25,996.00,996.00,988,401,1389.00
12/19/2003,08:29,996.25,996.50,996.00,996.25,163,84,247.00
12/19/2003,08:30,996.25,996.50,995.75,995.75,636,1333,1969.00
12/19/2003,08:31,996.00,996.00,994.75,994.75,2727,4112,6839.00
12/19/2003,08:32,994.75,995.00,993.75,993.75,1309,3317,4626.00
12/19/2003,08:33,993.75,994.25,993.50,993.75,1701,2213,3914.00
12/19/2003,08:34,993.75,994.25,993.50,994.00,2574,1462,4036.00
12/19/2003,08:35,994.00,994.50,993.75,994.25,2051,2169,4220.00
12/19/2003,08:36,994.25,994.25,993.75,994.00,687,1224,1911.00
12/19/2003,08:37,994.00,994.50,993.75,994.25,1844,369,2213.00
12/19/2003,08:38,994.25,994.50,994.25,994.50,224,79,303.00
12/19/2003,08:39,994.25,994.75,994.25,994.50,1264,359,1623.00
12/19/2003,08:40,994.50,995.00,994.50,994.75,1595,1492,3087.00
12/19/2003,08:41,994.75,995.00,994.50,994.75,677,519,1196.00
12/19/2003,08:42,994.75,995.00,994.50,994.75,692,214,906.00
12/19/2003,08:43,994.75,995.00,994.50,994.75,577,224,801.00
12/19/2003,08:44,994.50,994.75,994.25,994.25,274,2084,2358.00
12/19/2003,08:45,994.25,994.25,993.50,993.50,485,1752,2237.00
12/19/2003,08:46,993.50,993.75,993.25,993.25,2132,2076,4208.00
12/19/2003,08:47,993.50,993.50,992.50,992.75,1600,3447,5047.00
12/19/2003,08:48,992.50,992.75,992.25,992.75,1825,1873,3698.00
12/19/2003,08:49,992.75,992.75,992.25,992.75,479,1254,1733.00
12/19/2003,08:50,992.50,993.00,992.50,992.75,1793,419,2212.00
12/19/2003,08:51,992.75,993.00,992.50,993.00,1179,359,1538.00
12/19/2003,08:52,992.75,993.00,992.25,992.25,377,1642,2019.00
12/19/2003,08:53,992.25,992.75,991.75,992.00,1055,2124,3179.00
12/19/2003,08:54,991.75,992.25,991.50,991.75,1575,1994,3569.00
12/19/2003,08:55,991.75,992.00,991.50,992.00,1125,1700,2825.00
12/19/2003,08:56,991.75,992.50,991.75,992.50,2284,284,2568.00
12/19/2003,08:57,992.50,992.50,992.25,992.25,216,109,325.00
12/19/2003,08:58,992.25,992.75,992.25,992.25,1257,303,1560.00
12/19/2003,08:59,992.25,992.50,992.00,992.25,373,1131,1504.00
12/19/2003,09:00,992.00,992.25,991.75,992.00,620,734,1354.00
12/19/2003,09:01,992.00,992.25,991.75,992.00,474,344,818.00
12/19/2003,09:02,992.25,992.25,992.00,992.25,256,146,402.00
12/19/2003,09:03,992.25,992.50,992.25,992.50,1251,92,1343.00
12/19/2003,09:04,992.50,992.75,992.25,992.75,776,336,1112.00
12/19/2003,09:05,992.50,992.75,992.50,992.75,274,258,532.00
12/19/2003,09:06,992.75,993.25,992.50,993.00,2020,601,2621.00
12/19/2003,09:07,993.00,993.75,992.75,993.50,2165,505,2670.00
12/19/2003,09:08,993.50,993.75,993.25,993.50,636,132,768.00
12/19/2003,09:09,993.75,994.00,993.50,994.00,2721,516,3237.00
12/19/2003,09:10,993.75,994.00,993.75,993.75,175,145,320.00
12/19/2003,09:11,993.75,994.00,993.50,993.50,57,1352,1409.00
12/19/2003,09:12,993.50,993.75,993.25,993.50,885,493,1378.00
12/19/2003,09:13,993.50,994.25,993.50,994.00,1045,168,1213.00
12/19/2003,09:14,994.00,994.25,993.75,994.00,121,422,543.00
12/19/2003,09:15,994.00,994.25,993.75,994.00,580,95,675.00
12/19/2003,09:16,994.00,994.25,993.75,994.00,194,889,1083.00
12/19/2003,09:17,993.75,994.00,993.50,993.50,473,625,1098.00
12/19/2003,09:18,993.50,994.00,993.50,993.75,231,180,411.00
12/19/2003,09:19,993.75,994.00,993.50,993.50,7,419,426.00
12/19/2003,09:20,993.50,993.50,993.25,993.50,387,1185,1572.00
12/19/2003,09:21,993.50,994.00,993.25,994.00,1431,1613,3044.00
12/19/2003,09:22,994.00,994.00,993.75,993.75,150,183,333.00
12/19/2003,09:23,994.00,994.25,993.75,994.00,668,457,1125.00
12/19/2003,09:24,993.75,993.75,993.50,993.50,21,172,193.00
12/19/2003,09:25,993.50,993.75,993.50,993.75,305,82,387.00
12/19/2003,09:26,993.75,994.00,993.75,994.00,402,71,473.00
12/19/2003,09:27,994.00,994.25,993.75,994.25,105,364,469.00
12/19/2003,09:28,994.25,994.25,993.75,994.00,307,282,589.00
12/19/2003,09:29,994.25,994.50,994.00,994.25,851,403,1254.00
12/19/2003,09:30,994.25,994.25,994.00,994.25,267,58,325.00
12/19/2003,09:31,994.00,994.25,994.00,994.00,88,162,250.00
12/19/2003,09:32,994.25,994.25,994.00,994.00,193,17,210.00
12/19/2003,09:33,994.00,994.50,994.00,994.25,453,61,514.00
12/19/2003,09:34,994.25,995.00,994.25,995.00,1804,572,2376.00
12/19/2003,09:35,995.00,995.00,994.50,995.00,925,1240,2165.00
12/19/2003,09:36,995.00,995.25,995.00,995.00,464,315,779.00
12/19/2003,09:37,995.00,995.50,995.00,995.25,1934,422,2356.00
12/19/2003,09:38,995.25,995.75,995.00,995.25,1713,688,2401.00
12/19/2003,09:39,995.25,995.50,995.00,995.25,217,1104,1321.00
12/19/2003,09:40,995.00,995.25,994.75,995.00,249,514,763.00
12/19/2003,09:41,995.00,995.25,995.00,995.00,369,216,585.00
12/19/2003,09:42,995.00,995.00,994.75,995.00,101,327,428.00
12/19/2003,09:43,994.75,995.25,994.75,995.00,831,53,884.00
12/19/2003,09:44,995.25,995.25,994.75,995.00,440,201,641.00
12/19/2003,09:45,994.75,995.00,994.50,994.50,134,750,884.00
12/19/2003,09:46,994.50,994.75,994.00,994.00,173,1660,1833.00
12/19/2003,09:47,994.00,994.25,994.00,994.25,702,410,1112.00
12/19/2003,09:48,994.25,994.25,994.00,994.25,380,29,409.00
12/19/2003,09:49,994.00,994.25,994.00,994.25,272,81,353.00
12/19/2003,09:50,994.25,994.25,994.00,994.25,54,8,62.00
12/19/2003,09:51,994.00,994.50,994.00,994.50,475,236,711.00
12/19/2003,09:52,994.50,995.00,994.50,995.00,875,41,916.00
12/19/2003,09:53,995.00,995.00,994.25,994.50,126,450,576.00
12/19/2003,09:54,994.25,994.50,994.25,994.50,298,59,357.00
12/19/2003,09:55,994.50,994.75,994.25,994.75,157,16,173.00
12/19/2003,09:56,994.75,994.75,994.50,994.50,111,23,134.00
12/19/2003,09:57,994.50,995.00,994.50,995.00,504,49,553.00
12/19/2003,09:58,995.00,995.25,994.75,994.75,354,128,482.00
12/19/2003,09:59,994.75,995.00,994.75,994.75,4,431,435.00
12/19/2003,10:00,994.75,995.00,994.50,994.75,264,111,375.00
12/19/2003,10:01,994.75,995.00,994.75,995.00,208,384,592.00
12/19/2003,10:02,995.00,995.00,994.50,994.75,144,261,405.00
12/19/2003,10:03,994.75,995.00,994.50,994.75,41,228,269.00
12/19/2003,10:04,994.75,995.00,994.75,995.00,53,158,211.00
12/19/2003,10:05,994.75,995.00,994.75,994.75,32,20,52.00
12/19/2003,10:06,995.00,995.00,994.25,994.25,42,867,909.00
12/19/2003,10:07,994.50,994.50,994.00,994.25,167,736,903.00
12/19/2003,10:08,994.00,994.25,994.00,994.00,111,89,200.00
12/19/2003,10:09,994.25,994.25,993.75,993.75,146,1585,1731.00
12/19/2003,10:10,993.75,994.50,993.50,994.50,1006,1143,2149.00
12/19/2003,10:11,994.50,994.50,994.00,994.25,139,147,286.00
12/19/2003,10:12,994.25,994.25,994.00,994.00,18,39,57.00
12/19/2003,10:13,994.00,994.50,994.00,994.50,257,14,271.00
12/19/2003,10:14,994.50,994.50,994.25,994.50,205,32,237.00
12/19/2003,10:15,994.25,994.50,994.00,994.00,68,273,341.00
12/19/2003,10:16,994.00,994.25,994.00,994.00,68,89,157.00
12/19/2003,10:17,994.25,994.25,994.00,994.25,200,4,204.00
12/19/2003,10:18,994.25,994.50,994.00,994.50,327,12,339.00
12/19/2003,10:19,994.50,994.75,994.50,994.75,557,5,562.00
12/19/2003,10:20,994.75,995.25,994.75,995.25,753,224,977.00
12/19/2003,10:21,995.25,995.25,994.75,995.00,275,336,611.00
12/19/2003,10:22,995.00,995.25,994.75,994.75,36,541,577.00
12/19/2003,10:23,994.75,995.25,994.75,995.00,521,65,586.00
12/19/2003,10:24,995.00,995.25,994.75,995.00,151,319,470.00
12/19/2003,10:25,995.00,995.00,994.75,995.00,119,14,133.00
12/19/2003,10:26,995.00,995.50,995.00,995.50,1317,140,1457.00
12/19/2003,10:27,995.50,996.00,995.25,995.75,1662,235,1897.00
12/19/2003,10:28,996.00,996.00,995.75,995.75,1011,972,1983.00
12/19/2003,10:29,995.75,996.25,995.75,996.25,800,886,1686.00
12/19/2003,10:30,996.25,996.25,995.75,996.00,395,605,1000.00
12/19/2003,10:31,996.00,996.25,995.75,995.75,860,497,1357.00
12/19/2003,10:32,995.75,996.00,995.75,995.75,96,502,598.00
12/19/2003,10:33,995.75,995.75,995.50,995.75,314,428,742.00
12/19/2003,10:34,995.75,996.00,995.50,995.50,630,477,1107.00
12/19/2003,10:35,995.50,995.50,994.75,995.00,968,2259,3227.00
12/19/2003,10:36,995.00,995.00,994.00,994.50,471,2727,3198.00
12/19/2003,10:37,994.50,994.50,993.25,993.25,1056,2935,3991.00
12/19/2003,10:38,993.50,993.50,992.75,993.00,664,3801,4465.00
12/19/2003,10:39,992.75,993.00,992.25,992.75,1645,3297,4942.00
12/19/2003,10:40,992.50,993.25,992.25,993.25,2028,1796,3824.00
12/19/2003,10:41,993.25,993.25,992.50,992.75,412,1577,1989.00
12/19/2003,10:42,992.75,992.75,991.75,991.75,830,4145,4975.00
12/19/2003,10:43,991.75,992.75,991.75,992.50,1980,1060,3040.00
12/19/2003,10:44,992.50,992.75,992.25,992.50,772,850,1622.00
12/19/2003,10:45,992.25,992.50,991.50,991.50,370,1722,2092.00
12/19/2003,10:46,991.75,992.00,990.75,990.75,1090,5477,6567.00
12/19/2003,10:47,990.75,991.00,990.00,990.25,2166,3287,5453.00
12/19/2003,10:48,990.25,991.25,990.00,991.00,2088,851,2939.00
12/19/2003,10:49,991.25,991.75,991.00,991.50,2483,434,2917.00
12/19/2003,10:50,991.75,992.25,991.50,992.25,1487,183,1670.00
12/19/2003,10:51,992.25,992.50,992.00,992.25,1047,250,1297.00
12/19/2003,10:52,992.25,992.50,991.50,991.50,479,2119,2598.00
12/19/2003,10:53,991.50,991.75,991.25,991.50,620,1190,1810.00
12/19/2003,10:54,991.25,991.75,991.25,991.50,830,286,1116.00
12/19/2003,10:55,991.75,991.75,991.50,991.75,221,45,266.00
12/19/2003,10:56,991.75,992.25,991.50,992.25,1069,180,1249.00
12/19/2003,10:57,992.25,992.50,992.00,992.50,918,201,1119.00
12/19/2003,10:58,992.25,994.25,992.25,994.00,6222,1252,7474.00
12/19/2003,10:59,993.75,994.75,993.75,994.25,2787,823,3610.00
12/19/2003,11:00,994.25,994.50,993.75,994.00,616,1305,1921.00
12/19/2003,11:01,994.00,994.25,993.00,993.25,740,1296,2036.00
12/19/2003,11:02,993.25,993.25,993.00,993.25,430,664,1094.00
12/19/2003,11:03,993.00,993.25,992.25,992.25,314,2196,2510.00
12/19/2003,11:04,992.25,992.75,992.25,992.50,957,180,1137.00
12/19/2003,11:05,992.75,992.75,991.75,992.25,373,1075,1448.00
12/19/2003,11:06,992.25,993.50,992.00,993.25,2238,815,3053.00
12/19/2003,11:07,993.25,993.25,992.00,992.25,447,1311,1758.00
12/19/2003,11:08,992.25,992.50,992.00,992.50,671,314,985.00
12/19/2003,11:09,992.75,993.25,992.75,992.75,931,501,1432.00
12/19/2003,11:10,992.75,992.75,990.50,990.50,1221,6716,7937.00
12/19/2003,11:11,990.50,990.50,989.75,990.50,1603,3610,5213.00
12/19/2003,11:12,990.25,991.75,990.25,991.75,1847,519,2366.00
12/19/2003,11:13,991.50,991.75,991.00,991.50,578,929,1507.00
12/19/2003,11:14,991.25,991.25,990.75,991.00,194,854,1048.00
12/19/2003,11:15,991.00,991.75,991.00,991.25,777,231,1008.00
12/19/2003,11:16,991.50,991.75,990.50,990.50,456,1059,1515.00
12/19/2003,11:17,990.75,991.75,990.25,991.00,1896,903,2799.00
12/19/2003,11:18,991.25,991.75,991.00,991.50,536,374,910.00
12/19/2003,11:19,991.75,992.00,991.25,992.00,538,254,792.00
12/19/2003,11:20,991.75,992.50,991.75,992.25,1091,390,1481.00
12/19/2003,11:21,992.25,992.25,991.50,991.50,143,533,676.00
12/19/2003,11:22,991.50,992.00,991.25,991.75,102,200,302.00
12/19/2003,11:23,992.00,992.00,990.75,991.00,537,826,1363.00
12/19/2003,11:24,991.25,992.00,991.00,991.50,669,198,867.00
12/19/2003,11:25,991.75,991.75,991.00,991.50,249,368,617.00
12/19/2003,11:26,991.50,991.50,991.00,991.25,181,360,541.00
12/19/2003,11:27,991.25,991.75,991.25,991.75,245,59,304.00
12/19/2003,11:28,991.50,992.00,990.75,991.00,533,961,1494.00
12/19/2003,11:29,990.75,991.50,990.75,991.00,571,385,956.00
12/19/2003,11:30,991.25,992.00,991.00,991.75,440,93,533.00
12/19/2003,11:31,992.00,992.00,991.00,991.25,246,1189,1435.00
12/19/2003,11:32,991.25,991.75,991.00,991.25,587,750,1337.00
12/19/2003,11:33,991.00,991.25,990.75,991.00,325,436,761.00
12/19/2003,11:34,991.25,991.75,991.00,991.25,543,435,978.00
12/19/2003,11:35,991.00,991.25,990.25,990.50,559,1078,1637.00
12/19/2003,11:36,990.25,991.00,989.50,990.50,1911,1877,3788.00
12/19/2003,11:37,990.75,991.25,990.50,990.50,845,1504,2349.00
12/19/2003,11:38,990.50,991.00,990.50,990.75,297,449,746.00
12/19/2003,11:39,990.75,991.00,990.25,990.50,100,378,478.00
12/19/2003,11:40,990.50,990.75,989.75,990.25,610,941,1551.00
12/19/2003,11:41,990.25,990.50,989.00,989.00,157,2622,2779.00
12/19/2003,11:42,989.25,989.75,989.00,989.25,1406,812,2218.00
12/19/2003,11:43,989.25,989.50,989.00,989.50,375,1197,1572.00
12/19/2003,11:44,989.50,989.50,989.00,989.25,681,718,1399.00
12/19/2003,11:45,989.25,990.00,989.25,989.75,961,460,1421.00
12/19/2003,11:46,989.75,990.00,989.50,989.75,332,184,516.00
12/19/2003,11:47,989.50,989.75,989.25,989.50,449,396,845.00
12/19/2003,11:48,989.25,989.50,988.50,989.00,1153,2152,3305.00
12/19/2003,11:49,989.00,990.25,988.75,990.25,2097,1768,3865.00
12/19/2003,11:50,990.00,990.75,990.00,990.00,2122,1684,3806.00
12/19/2003,11:51,990.25,990.75,989.75,990.50,1451,494,1945.00
12/19/2003,11:52,990.50,990.50,990.00,990.25,516,320,836.00
12/19/2003,11:53,990.50,990.75,990.25,990.50,104,660,764.00
12/19/2003,11:54,990.50,990.75,990.50,990.50,38,81,119.00
12/19/2003,11:55,990.75,991.50,990.75,991.25,1734,678,2412.00
12/19/2003,11:56,991.25,991.50,990.50,990.75,536,970,1506.00
12/19/2003,11:57,990.75,991.75,990.50,991.75,2019,116,2135.00
12/19/2003,11:58,991.75,992.00,991.25,991.50,650,530,1180.00
12/19/2003,11:59,991.50,991.50,990.50,990.75,368,1112,1480.00
12/19/2003,12:00,990.75,991.00,990.25,990.25,189,1019,1208.00
12/19/2003,12:01,990.50,990.75,990.25,990.75,470,291,761.00
12/19/2003,12:02,990.75,990.75,990.25,990.50,395,909,1304.00
12/19/2003,12:03,990.50,990.50,989.75,990.25,541,1081,1622.00
12/19/2003,12:04,990.25,990.75,990.00,990.25,458,642,1100.00
12/19/2003,12:05,990.00,990.75,990.00,990.50,254,91,345.00
12/19/2003,12:06,990.25,991.00,990.00,991.00,442,259,701.00
12/19/2003,12:07,991.00,991.50,990.50,991.25,1116,448,1564.00
12/19/2003,12:08,991.25,991.75,991.25,991.50,421,257,678.00
12/19/2003,12:09,991.50,991.50,991.00,991.00,59,380,439.00
12/19/2003,12:10,991.00,991.00,990.25,990.50,75,474,549.00
12/19/2003,12:11,990.75,991.00,990.50,990.75,158,163,321.00
12/19/2003,12:12,990.75,991.00,990.50,990.50,120,64,184.00
12/19/2003,12:13,990.50,991.00,990.50,990.75,387,109,496.00
12/19/2003,12:14,990.75,990.75,990.00,990.00,6,1083,1089.00
12/19/2003,12:15,990.25,991.25,989.75,990.75,2372,559,2931.00
12/19/2003,12:16,990.75,991.50,990.75,991.50,713,74,787.00
12/19/2003,12:17,991.50,991.50,990.50,990.50,10,516,526.00
12/19/2003,12:18,990.50,991.25,990.50,990.50,335,385,720.00
12/19/2003,12:19,990.50,990.75,990.25,990.50,175,113,288.00
12/19/2003,12:20,990.50,990.75,990.50,990.50,22,112,134.00
12/19/2003,12:21,990.50,990.50,990.25,990.25,40,327,367.00
12/19/2003,12:22,990.25,990.50,990.25,990.50,238,18,256.00
12/19/2003,12:23,990.25,991.00,990.25,990.75,308,27,335.00
12/19/2003,12:24,991.00,991.00,990.75,990.75,5,456,461.00
12/19/2003,12:25,990.50,990.75,990.50,990.75,22,11,33.00
12/19/2003,12:26,990.75,991.00,990.75,991.00,131,52,183.00
12/19/2003,12:27,991.00,991.00,990.50,990.75,113,467,580.00
12/19/2003,12:28,990.75,991.00,990.50,990.75,241,137,378.00
12/19/2003,12:29,990.75,991.00,990.50,990.50,10,378,388.00
12/19/2003,12:30,990.50,990.50,990.25,990.25,88,418,506.00
12/19/2003,12:31,990.00,990.50,990.00,990.50,571,174,745.00
12/19/2003,12:32,990.50,990.75,990.00,990.00,72,461,533.00
12/19/2003,12:33,990.00,990.25,989.25,989.25,689,1388,2077.00
12/19/2003,12:34,989.50,989.75,989.25,989.50,303,316,619.00
12/19/2003,12:35,989.50,989.75,989.25,989.75,498,8,506.00
12/19/2003,12:36,989.75,990.00,989.50,989.75,150,57,207.00
12/19/2003,12:37,989.75,989.75,989.50,989.75,203,7,210.00
12/19/2003,12:38,989.75,990.00,989.75,990.00,56,1,57.00
12/19/2003,12:39,990.00,990.25,990.00,990.25,325,19,344.00
12/19/2003,12:40,990.25,990.50,990.00,990.50,770,57,827.00
12/19/2003,12:41,990.25,990.50,990.25,990.50,318,65,383.00
12/19/2003,12:42,990.75,990.75,990.25,990.50,49,295,344.00
12/19/2003,12:43,990.25,990.50,990.25,990.50,196,74,270.00
12/19/2003,12:44,990.50,990.50,989.75,989.75,108,611,719.00
12/19/2003,12:45,990.00,990.25,989.75,990.25,211,10,221.00
12/19/2003,12:46,990.25,990.25,989.75,990.00,29,190,219.00
12/19/2003,12:47,990.00,990.00,989.50,989.75,618,436,1054.00
12/19/2003,12:48,989.75,989.75,989.50,989.75,181,7,188.00
12/19/2003,12:49,989.75,989.75,989.75,989.75,198,0,198.00
12/19/2003,12:50,990.00,990.00,989.50,990.00,84,72,156.00
12/19/2003,12:51,990.00,990.00,989.75,990.00,239,68,307.00
12/19/2003,12:52,990.00,990.25,990.00,990.25,48,56,104.00
12/19/2003,12:53,990.00,990.50,989.75,989.75,313,177,490.00
12/19/2003,12:54,990.00,990.00,989.75,990.00,159,24,183.00
12/19/2003,12:55,990.00,990.25,989.75,990.00,132,34,166.00
12/19/2003,12:56,990.00,990.25,990.00,990.25,97,14,111.00
12/19/2003,12:57,990.00,990.50,990.00,990.25,270,150,420.00
12/19/2003,12:58,990.25,990.75,990.25,990.75,511,156,667.00
12/19/2003,12:59,990.50,991.00,990.50,991.00,1169,67,1236.00
12/19/2003,13:00,991.00,991.00,990.75,991.00,419,312,731.00
12/19/2003,13:01,991.00,991.25,990.25,990.50,796,1056,1852.00
12/19/2003,13:02,990.50,990.75,990.50,990.75,188,33,221.00
12/19/2003,13:03,990.75,991.00,990.50,990.50,336,79,415.00
12/19/2003,13:04,990.75,990.75,990.50,990.50,256,166,422.00
12/19/2003,13:05,990.50,990.50,990.00,990.25,67,475,542.00
12/19/2003,13:06,990.25,990.50,990.00,990.50,426,63,489.00
12/19/2003,13:07,990.50,990.50,990.25,990.25,80,11,91.00
12/19/2003,13:08,990.50,990.50,990.25,990.25,170,9,179.00
12/19/2003,13:09,990.25,990.50,990.25,990.25,42,59,101.00
12/19/2003,13:10,990.25,990.50,990.00,990.50,185,273,458.00
12/19/2003,13:11,990.50,990.50,990.25,990.50,41,78,119.00
12/19/2003,13:12,990.50,990.75,990.50,990.75,237,9,246.00
12/19/2003,13:13,990.75,990.75,990.50,990.50,104,111,215.00
12/19/2003,13:14,990.50,990.50,989.25,989.50,542,2497,3039.00
12/19/2003,13:15,989.75,989.75,988.50,989.00,1046,1652,2698.00
12/19/2003,13:16,989.00,989.25,988.75,988.75,308,325,633.00
12/19/2003,13:17,989.00,989.50,988.75,989.50,607,593,1200.00
12/19/2003,13:18,989.50,989.75,989.25,989.50,456,233,689.00
12/19/2003,13:19,989.25,989.50,989.25,989.50,258,74,332.00
12/19/2003,13:20,989.50,989.50,989.25,989.25,52,335,387.00
12/19/2003,13:21,989.50,989.75,989.25,989.50,874,31,905.00
12/19/2003,13:22,989.75,990.00,989.75,990.00,121,17,138.00
12/19/2003,13:23,989.75,990.00,989.75,989.75,470,33,503.00
12/19/2003,13:24,989.75,990.00,989.75,989.75,78,380,458.00
12/19/2003,13:25,989.75,990.00,989.50,989.75,120,217,337.00
12/19/2003,13:26,990.00,990.25,989.75,990.25,237,22,259.00
12/19/2003,13:27,990.25,990.50,990.00,990.00,283,342,625.00
12/19/2003,13:28,990.25,990.50,990.00,990.50,251,157,408.00
12/19/2003,13:29,990.25,990.75,990.25,990.50,422,232,654.00
12/19/2003,13:30,990.75,991.00,990.50,991.00,394,70,464.00
12/19/2003,13:31,991.00,991.00,990.75,991.00,430,173,603.00
12/19/2003,13:32,991.00,991.25,990.75,991.00,259,356,615.00
12/19/2003,13:33,991.00,991.25,991.00,991.00,291,160,451.00
12/19/2003,13:34,991.00,991.50,991.00,991.25,582,928,1510.00
12/19/2003,13:35,991.25,991.50,991.25,991.50,242,163,405.00
12/19/2003,13:36,991.50,991.75,991.25,991.75,600,100,700.00
12/19/2003,13:37,991.75,991.75,991.25,991.25,101,561,662.00
12/19/2003,13:38,991.25,991.50,991.25,991.25,266,138,404.00
12/19/2003,13:39,991.25,991.75,991.25,991.50,218,153,371.00
12/19/2003,13:40,991.50,991.75,991.25,991.50,223,182,405.00
12/19/2003,13:41,991.50,991.75,991.25,991.50,304,94,398.00
12/19/2003,13:42,991.50,991.75,991.25,991.25,124,237,361.00
12/19/2003,13:43,991.25,991.50,991.25,991.50,420,19,439.00
12/19/2003,13:44,991.25,991.50,991.00,991.00,29,377,406.00
12/19/2003,13:45,991.00,991.25,991.00,991.00,23,599,622.00
12/19/2003,13:46,991.00,991.00,990.75,991.00,33,690,723.00
12/19/2003,13:47,990.75,991.25,990.75,991.00,383,209,592.00
12/19/2003,13:48,991.00,991.00,990.50,990.75,145,350,495.00
12/19/2003,13:49,991.00,991.00,990.75,990.75,8,33,41.00
12/19/2003,13:50,990.75,991.00,990.75,991.00,222,77,299.00
12/19/2003,13:51,991.00,991.00,990.50,990.50,52,252,304.00
12/19/2003,13:52,990.50,990.75,990.25,990.50,135,377,512.00
12/19/2003,13:53,990.50,990.50,990.25,990.25,326,116,442.00
12/19/2003,13:54,990.25,990.75,990.25,990.50,450,192,642.00
12/19/2003,13:55,990.50,990.75,990.50,990.75,57,18,75.00
12/19/2003,13:56,990.75,991.00,990.50,990.75,274,94,368.00
12/19/2003,13:57,990.50,990.75,990.50,990.75,21,8,29.00
12/19/2003,13:58,990.50,990.75,990.25,990.50,108,294,402.00
12/19/2003,13:59,990.50,991.00,990.50,990.75,227,65,292.00
12/19/2003,14:00,990.75,991.50,990.75,990.75,1075,832,1907.00
12/19/2003,14:01,991.00,991.00,990.75,991.00,404,13,417.00
12/19/2003,14:02,991.00,991.25,990.75,991.00,381,17,398.00
12/19/2003,14:03,991.25,991.75,991.00,991.75,687,59,746.00
12/19/2003,14:04,991.75,992.00,991.50,991.75,1555,194,1749.00
12/19/2003,14:05,991.75,992.00,991.50,991.75,420,671,1091.00
12/19/2003,14:06,991.75,992.00,991.75,992.00,545,240,785.00
12/19/2003,14:07,992.00,992.00,991.75,992.00,224,6,230.00
12/19/2003,14:08,992.00,992.00,991.75,992.00,505,523,1028.00
12/19/2003,14:09,991.75,992.75,991.75,992.75,2162,191,2353.00
12/19/2003,14:10,992.75,993.50,992.50,993.25,1988,1287,3275.00
12/19/2003,14:11,993.25,993.50,993.00,993.25,923,935,1858.00
12/19/2003,14:12,993.25,993.75,993.25,993.25,1157,705,1862.00
12/19/2003,14:13,993.50,993.50,993.00,993.00,96,794,890.00
12/19/2003,14:14,993.00,993.25,993.00,993.00,546,116,662.00
12/19/2003,14:15,993.00,993.25,993.00,993.00,17,86,103.00
12/19/2003,14:16,993.25,993.50,993.00,993.25,570,177,747.00
12/19/2003,14:17,993.25,993.50,993.00,993.00,45,595,640.00
12/19/2003,14:18,993.00,993.00,992.75,992.75,373,435,808.00
12/19/2003,14:19,992.75,993.00,992.25,992.50,296,1923,2219.00
12/19/2003,14:20,992.50,993.00,992.50,992.75,417,443,860.00
12/19/2003,14:21,992.75,993.00,992.75,993.00,28,164,192.00
12/19/2003,14:22,992.75,993.50,992.50,993.25,1576,281,1857.00
12/19/2003,14:23,993.50,993.75,993.00,993.00,355,622,977.00
12/19/2003,14:24,993.00,993.25,993.00,993.00,69,65,134.00
12/19/2003,14:25,993.25,993.25,992.75,993.25,65,408,473.00
12/19/2003,14:26,993.25,993.50,993.25,993.50,1143,60,1203.00
12/19/2003,14:27,993.50,993.50,992.50,992.75,366,742,1108.00
12/19/2003,14:28,993.00,993.50,993.00,993.25,709,69,778.00
12/19/2003,14:29,993.00,993.25,992.75,993.00,335,481,816.00
12/19/2003,14:30,993.25,993.50,993.00,993.50,309,66,375.00
12/19/2003,14:31,993.25,993.50,992.75,993.25,101,481,582.00
12/19/2003,14:32,993.25,993.25,993.00,993.25,311,42,353.00
12/19/2003,14:33,993.50,993.75,993.25,993.50,1186,912,2098.00
12/19/2003,14:34,993.50,993.75,993.50,993.50,235,29,264.00
12/19/2003,14:35,993.75,993.75,993.50,993.75,714,40,754.00
12/19/2003,14:36,993.50,993.75,993.25,993.50,879,740,1619.00
12/19/2003,14:37,993.50,994.00,993.50,993.75,593,192,785.00
12/19/2003,14:38,993.75,993.75,993.25,993.25,477,498,975.00
12/19/2003,14:39,993.50,993.50,993.00,993.00,47,810,857.00
12/19/2003,14:40,993.00,993.50,993.00,993.25,300,225,525.00
12/19/2003,14:41,993.25,993.75,993.25,993.50,661,350,1011.00
12/19/2003,14:42,993.75,994.00,993.50,993.75,894,531,1425.00
12/19/2003,14:43,993.75,993.75,993.50,993.50,223,770,993.00
12/19/2003,14:44,993.50,993.75,993.50,993.50,555,191,746.00
12/19/2003,14:45,993.50,994.00,993.50,994.00,152,47,199.00
12/19/2003,14:46,994.00,994.00,993.50,993.50,82,835,917.00
12/19/2003,14:47,993.25,993.50,992.75,992.75,652,1348,2000.00
12/19/2003,14:48,992.75,993.00,992.50,992.50,310,1931,2241.00
12/19/2003,14:49,992.50,993.25,992.50,993.00,1275,614,1889.00
12/19/2003,14:50,992.75,993.00,992.75,992.75,264,113,377.00
12/19/2003,14:51,992.75,993.00,992.75,993.00,587,41,628.00
12/19/2003,14:52,993.00,993.25,992.75,993.00,173,415,588.00
12/19/2003,14:53,993.00,993.25,993.00,993.25,842,15,857.00
12/19/2003,14:54,993.25,993.25,992.75,993.00,263,589,852.00
12/19/2003,14:55,993.00,993.25,993.00,993.25,18,481,499.00
12/19/2003,14:56,993.00,993.25,992.75,992.75,148,911,1059.00
12/19/2003,14:57,993.00,993.00,992.50,992.50,329,1176,1505.00
12/19/2003,14:58,992.75,992.75,992.25,992.75,686,1827,2513.00
12/19/2003,14:59,992.50,993.25,992.50,993.25,1371,563,1934.00
12/19/2003,15:00,993.25,993.50,992.75,993.25,2956,2026,4982.00
12/19/2003,15:01,993.50,993.50,993.00,993.00,2748,2149,4897.00
12/19/2003,15:02,992.75,993.00,992.50,992.50,727,725,1452.00
12/19/2003,15:03,992.50,992.75,992.25,992.50,645,1048,1693.00
12/19/2003,15:04,992.25,992.50,992.00,992.25,922,2132,3054.00
12/19/2003,15:05,992.25,992.25,991.50,991.75,424,1890,2314.00
12/19/2003,15:06,991.75,992.25,991.75,991.75,792,761,1553.00
12/19/2003,15:07,992.00,992.00,991.75,991.75,112,600,712.00
12/19/2003,15:08,991.75,992.25,991.50,992.00,838,915,1753.00
12/19/2003,15:09,992.25,992.25,992.00,992.00,254,119,373.00
12/19/2003,15:10,992.00,992.75,992.00,992.50,1468,257,1725.00
12/19/2003,15:11,992.25,992.50,992.00,992.25,504,553,1057.00
12/19/2003,15:12,992.50,992.50,992.25,992.50,371,190,561.00
12/19/2003,15:13,992.50,992.75,992.00,992.00,581,711,1292.00
12/19/2003,15:14,992.25,992.25,991.75,991.75,162,847,1009.00
12/19/2003,15:15,991.75,992.00,991.25,991.75,1405,2164,3569.00
12/21/2003,17:31,988.75,989.00,987.25,987.50,25,255,280.00
12/21/2003,17:32,987.50,988.00,987.25,987.25,2,334,336.00
12/21/2003,17:33,987.00,987.25,987.00,987.25,78,58,136.00
12/21/2003,17:34,987.25,988.25,987.25,988.25,99,10,109.00
12/21/2003,17:35,988.25,988.50,987.75,987.75,7,58,65.00
12/21/2003,17:36,988.00,988.00,987.75,988.00,28,44,72.00
12/21/2003,17:37,988.00,988.25,988.00,988.25,57,1,58.00
12/21/2003,17:38,988.00,988.25,988.00,988.00,38,21,59.00
12/21/2003,17:39,988.00,988.25,988.00,988.00,1,65,66.00
12/21/2003,17:40,988.00,988.00,988.00,988.00,0,16,16.00
12/21/2003,17:41,987.75,988.00,987.75,988.00,39,1,40.00
12/21/2003,17:42,988.00,988.00,987.75,987.75,5,1,6.00
12/21/2003,17:43,988.00,988.00,988.00,988.00,4,0,4.00
12/21/2003,17:44,988.25,988.25,988.00,988.00,26,9,35.00
12/21/2003,17:45,988.00,988.00,988.00,988.00,0,26,26.00
12/21/2003,17:46,988.00,988.00,987.50,987.50,1,81,82.00
12/21/2003,17:47,987.75,987.75,987.25,987.50,15,84,99.00
12/21/2003,17:48,987.50,987.50,987.50,987.50,22,0,22.00
12/21/2003,17:49,987.50,987.75,987.50,987.75,4,0,4.00
12/21/2003,17:50,987.50,987.50,987.25,987.50,8,50,58.00
12/21/2003,17:51,987.50,987.50,987.25,987.50,28,1,29.00
12/21/2003,17:52,987.50,987.50,987.50,987.50,4,0,4.00
12/21/2003,17:53,987.50,987.50,987.25,987.25,6,48,54.00
12/21/2003,17:54,987.25,987.50,987.00,987.50,3,91,94.00
12/21/2003,17:56,987.00,987.25,987.00,987.00,2,76,78.00
12/21/2003,17:57,987.00,987.25,987.00,987.00,3,10,13.00
12/21/2003,17:58,987.25,987.25,987.00,987.00,1,23,24.00
12/21/2003,17:59,987.00,987.00,986.75,987.00,20,9,29.00
12/21/2003,18:00,987.00,987.00,987.00,987.00,2,0,2.00
12/21/2003,18:01,987.00,987.25,987.00,987.25,13,0,13.00
12/21/2003,18:02,987.00,987.25,986.75,986.75,1,11,12.00
12/21/2003,18:03,987.00,987.25,987.00,987.00,60,5,65.00
12/21/2003,18:04,987.00,987.00,987.00,987.00,0,57,57.00
12/21/2003,18:05,987.25,987.25,986.75,987.00,52,59,111.00
12/21/2003,18:06,987.00,987.25,987.00,987.25,10,4,14.00
12/21/2003,18:07,987.25,987.25,987.00,987.25,50,37,87.00
12/21/2003,18:08,987.50,987.50,987.50,987.50,4,0,4.00
12/21/2003,18:09,987.50,987.50,987.50,987.50,6,0,6.00
12/21/2003,18:11,987.50,987.50,987.25,987.50,4,10,14.00
12/21/2003,18:12,987.25,987.25,987.25,987.25,0,55,55.00
12/21/2003,18:13,987.25,987.25,987.00,987.00,0,20,20.00
12/21/2003,18:15,987.00,987.00,987.00,987.00,0,3,3.00
12/21/2003,18:16,987.00,987.00,987.00,987.00,0,2,2.00
12/21/2003,18:18,987.25,987.25,987.25,987.25,27,0,27.00
12/21/2003,18:19,987.25,987.25,987.25,987.25,5,0,5.00
12/21/2003,18:20,987.25,987.25,987.25,987.25,2,0,2.00
12/21/2003,18:21,987.25,987.25,987.25,987.25,1,0,1.00
12/21/2003,18:22,987.25,987.25,987.25,987.25,28,0,28.00
12/21/2003,18:23,987.25,987.25,987.25,987.25,1,0,1.00
12/21/2003,18:24,987.50,987.50,987.50,987.50,50,0,50.00
12/21/2003,18:25,987.25,987.25,987.25,987.25,0,2,2.00
12/21/2003,18:26,987.25,987.25,987.25,987.25,0,1,1.00
12/21/2003,18:27,987.25,987.25,987.25,987.25,0,11,11.00
12/21/2003,18:28,987.25,987.25,987.25,987.25,0,2,2.00
12/21/2003,18:29,987.50,987.50,987.50,987.50,1,0,1.00
12/21/2003,18:32,987.25,987.25,987.25,987.25,0,18,18.00
12/21/2003,18:33,987.25,987.25,987.25,987.25,0,2,2.00
12/21/2003,18:34,987.25,987.50,987.25,987.50,5,20,25.00
12/21/2003,18:37,987.25,987.25,987.25,987.25,0,11,11.00
12/21/2003,18:38,987.25,987.25,987.25,987.25,0,3,3.00
12/21/2003,18:39,987.25,987.25,987.00,987.00,0,3,3.00
12/21/2003,18:40,987.25,987.25,987.00,987.00,1,27,28.00
12/21/2003,18:41,987.25,987.25,987.25,987.25,36,0,36.00
12/21/2003,18:42,987.25,987.25,987.00,987.00,6,5,11.00
12/21/2003,18:43,987.00,987.25,987.00,987.25,45,1,46.00
12/21/2003,18:44,987.25,987.25,987.00,987.25,28,5,33.00
12/21/2003,18:45,987.00,987.25,987.00,987.25,22,46,68.00
12/21/2003,18:46,987.00,987.00,987.00,987.00,0,24,24.00
12/21/2003,18:47,987.00,987.00,987.00,987.00,0,1,1.00
12/21/2003,18:48,987.00,987.00,987.00,987.00,0,6,6.00
12/21/2003,18:49,986.75,986.75,986.75,986.75,0,17,17.00
12/21/2003,18:52,987.00,987.00,987.00,987.00,1,0,1.00
12/21/2003,18:53,987.00,987.00,987.00,987.00,3,0,3.00
12/21/2003,18:54,987.00,987.00,987.00,987.00,27,0,27.00
12/21/2003,18:55,987.00,987.00,987.00,987.00,3,0,3.00
12/21/2003,18:56,987.00,987.00,987.00,987.00,3,0,3.00
12/21/2003,18:57,987.00,987.00,987.00,987.00,12,0,12.00
12/21/2003,18:58,987.00,987.00,986.75,986.75,12,1,13.00
12/21/2003,18:59,986.75,986.75,986.75,986.75,0,4,4.00
12/21/2003,19:00,987.00,987.00,987.00,987.00,1,0,1.00
12/21/2003,19:01,987.00,987.00,987.00,987.00,1,0,1.00
12/21/2003,19:02,987.00,987.00,987.00,987.00,17,0,17.00
12/21/2003,19:03,987.00,987.00,987.00,987.00,6,0,6.00
12/21/2003,19:04,987.00,987.00,987.00,987.00,1,0,1.00
12/21/2003,19:06,987.25,987.25,987.25,987.25,2,0,2.00
12/21/2003,19:07,987.25,987.25,987.25,987.25,4,0,4.00
12/21/2003,19:10,987.25,987.25,987.25,987.25,2,0,2.00
12/21/2003,19:11,987.25,987.25,987.00,987.00,18,3,21.00
12/21/2003,19:12,987.25,987.25,987.25,987.25,23,0,23.00
12/21/2003,19:13,987.25,987.25,987.25,987.25,4,0,4.00
12/21/2003,19:16,987.25,987.25,987.25,987.25,1,0,1.00
12/21/2003,19:17,987.25,987.25,987.25,987.25,3,0,3.00
12/21/2003,19:21,987.50,987.50,987.50,987.50,2,0,2.00
12/21/2003,19:22,987.25,987.25,987.25,987.25,0,19,19.00
12/21/2003,19:23,987.25,987.25,987.25,987.25,0,1,1.00
12/21/2003,19:24,987.50,987.50,987.25,987.25,2,7,9.00
12/21/2003,19:25,987.25,987.25,987.25,987.25,0,5,5.00
12/21/2003,19:26,987.25,987.25,987.00,987.00,0,4,4.00
12/21/2003,19:27,987.25,987.25,987.25,987.25,1,0,1.00
12/21/2003,19:28,987.25,987.25,987.25,987.25,3,0,3.00
12/21/2003,19:29,987.00,987.00,987.00,987.00,0,40,40.00
12/21/2003,19:32,987.00,987.00,987.00,987.00,0,2,2.00
12/21/2003,19:33,987.00,987.00,987.00,987.00,0,2,2.00
12/21/2003,19:34,987.00,987.00,987.00,987.00,0,1,1.00
12/21/2003,19:36,987.00,987.00,987.00,987.00,0,3,3.00
12/21/2003,19:37,987.00,987.00,987.00,987.00,0,5,5.00
12/21/2003,19:38,987.00,987.00,987.00,987.00,0,2,2.00
12/21/2003,19:40,987.00,987.00,987.00,987.00,0,22,22.00
12/21/2003,19:41,987.00,987.00,987.00,987.00,0,1,1.00
12/21/2003,19:42,987.00,987.00,987.00,987.00,0,1,1.00
12/21/2003,19:43,987.00,987.00,987.00,987.00,0,1,1.00
12/21/2003,19:44,987.00,987.00,987.00,987.00,0,1,1.00
12/21/2003,19:45,987.00,987.25,987.00,987.25,1,3,4.00
12/21/2003,19:46,987.00,987.00,987.00,987.00,0,12,12.00
12/21/2003,19:47,987.00,987.00,987.00,987.00,0,2,2.00
12/21/2003,19:48,987.25,987.25,987.25,987.25,2,0,2.00
12/21/2003,19:49,987.25,987.25,987.25,987.25,11,0,11.00
12/21/2003,19:50,987.25,987.25,987.25,987.25,9,0,9.00
12/21/2003,19:51,987.25,987.25,987.25,987.25,1,0,1.00
12/21/2003,19:53,987.50,987.50,987.50,987.50,1,0,1.00
12/21/2003,19:54,987.50,987.50,987.50,987.50,1,0,1.00
12/21/2003,19:55,987.50,987.50,987.50,987.50,2,0,2.00
12/21/2003,19:57,987.50,987.50,987.50,987.50,22,0,22.00
12/21/2003,19:58,987.50,987.50,987.50,987.50,2,0,2.00
12/21/2003,20:00,987.50,987.50,987.50,987.50,1,0,1.00
12/21/2003,20:01,987.25,987.50,987.25,987.50,1,1,2.00
12/21/2003,20:02,987.50,987.50,987.50,987.50,1,0,1.00
12/21/2003,20:05,987.50,987.75,987.50,987.50,35,4,39.00
12/21/2003,20:06,987.50,987.75,987.50,987.75,1,7,8.00
12/21/2003,20:07,987.50,987.75,987.50,987.75,1,6,7.00
12/21/2003,20:09,987.50,987.50,987.50,987.50,0,3,3.00
12/21/2003,20:10,987.50,987.50,987.50,987.50,0,4,4.00
12/21/2003,20:11,987.75,987.75,987.75,987.75,2,0,2.00
12/21/2003,20:12,987.75,987.75,987.75,987.75,3,0,3.00
12/21/2003,20:14,987.50,987.50,987.50,987.50,0,1,1.00
12/21/2003,20:15,987.75,987.75,987.50,987.50,1,1,2.00
12/21/2003,20:16,987.75,987.75,987.75,987.75,1,0,1.00
12/21/2003,20:17,987.50,987.50,987.50,987.50,0,7,7.00
12/21/2003,20:19,987.75,987.75,987.75,987.75,3,0,3.00
12/21/2003,20:21,987.50,987.50,987.50,987.50,0,17,17.00
12/21/2003,20:24,987.75,987.75,987.75,987.75,98,0,98.00
12/21/2003,20:25,987.75,987.75,987.75,987.75,10,0,10.00
12/21/2003,20:26,987.75,987.75,987.75,987.75,2,0,2.00
12/21/2003,20:28,988.00,988.00,988.00,988.00,5,0,5.00
12/21/2003,20:30,988.00,988.00,988.00,988.00,3,0,3.00
12/21/2003,20:31,988.00,988.00,988.00,988.00,2,0,2.00
12/21/2003,20:33,988.00,988.00,988.00,988.00,2,0,2.00
12/21/2003,20:34,988.00,988.00,988.00,988.00,5,0,5.00
12/21/2003,20:35,988.00,988.00,987.75,987.75,11,5,16.00
12/21/2003,20:36,988.00,988.00,988.00,988.00,1,0,1.00
12/21/2003,20:37,988.00,988.00,988.00,988.00,40,0,40.00
12/21/2003,20:39,988.00,988.00,988.00,988.00,4,0,4.00
12/21/2003,20:40,988.00,988.00,988.00,988.00,10,0,10.00
12/21/2003,20:41,988.25,988.50,988.25,988.25,105,2,107.00
12/21/2003,20:42,988.25,988.25,988.25,988.25,0,1,1.00
12/21/2003,20:44,988.00,988.00,988.00,988.00,0,1,1.00
12/21/2003,20:45,988.25,988.50,988.25,988.25,72,12,84.00
12/21/2003,20:46,988.50,988.75,988.50,988.75,45,0,45.00
12/21/2003,20:47,988.75,988.75,988.25,988.50,7,7,14.00
12/21/2003,20:48,988.50,988.50,988.50,988.50,0,2,2.00
12/21/2003,20:50,988.75,988.75,988.75,988.75,25,0,25.00
12/21/2003,20:51,988.75,988.75,988.75,988.75,1,0,1.00
12/21/2003,20:52,988.75,988.75,988.75,988.75,3,0,3.00
12/21/2003,20:53,988.75,988.75,988.75,988.75,5,0,5.00
12/21/2003,20:54,988.50,988.75,988.50,988.50,8,2,10.00
12/21/2003,20:55,988.75,988.75,988.75,988.75,7,0,7.00
12/21/2003,20:56,988.75,988.75,988.75,988.75,5,0,5.00
12/21/2003,20:57,988.50,988.75,988.50,988.75,1,4,5.00
12/21/2003,20:58,988.75,988.75,988.75,988.75,5,0,5.00
12/21/2003,20:59,988.50,988.75,988.50,988.75,10,7,17.00
12/21/2003,21:00,988.50,988.50,988.50,988.50,0,2,2.00
12/21/2003,21:02,988.50,988.50,988.50,988.50,0,2,2.00
12/21/2003,21:03,988.50,988.50,988.50,988.50,0,1,1.00
12/21/2003,21:06,988.50,988.50,988.50,988.50,0,6,6.00
12/21/2003,21:10,988.50,988.75,988.50,988.75,1,1,2.00
12/21/2003,21:11,988.75,989.00,988.75,989.00,17,0,17.00
12/21/2003,21:12,988.50,988.50,988.50,988.50,0,2,2.00
12/21/2003,21:14,988.50,988.50,988.50,988.50,0,3,3.00
12/21/2003,21:15,988.50,988.50,988.50,988.50,0,3,3.00
12/21/2003,21:16,988.50,988.75,988.50,988.75,1,2,3.00
12/21/2003,21:17,988.75,988.75,988.75,988.75,1,0,1.00
12/21/2003,21:18,988.50,988.50,988.50,988.50,0,1,1.00
12/21/2003,21:20,988.75,988.75,988.75,988.75,5,0,5.00
12/21/2003,21:22,988.75,988.75,988.75,988.75,7,0,7.00
12/21/2003,21:23,988.75,988.75,988.75,988.75,13,0,13.00
12/21/2003,21:27,988.50,988.50,988.50,988.50,0,5,5.00
12/21/2003,21:31,988.25,988.25,988.25,988.25,0,1,1.00
12/21/2003,21:34,988.25,988.50,988.25,988.50,2,17,19.00
12/21/2003,21:38,988.50,988.50,988.50,988.50,1,0,1.00
12/21/2003,21:40,988.25,988.25,988.25,988.25,0,5,5.00
12/21/2003,21:42,988.25,988.25,988.25,988.25,0,1,1.00
12/21/2003,21:43,988.25,988.25,988.25,988.25,0,1,1.00
12/21/2003,21:44,988.25,988.25,988.25,988.25,0,8,8.00
12/21/2003,21:45,988.25,988.25,988.25,988.25,0,4,4.00
12/21/2003,21:46,988.25,988.25,988.25,988.25,0,2,2.00
12/21/2003,21:57,988.25,988.25,988.25,988.25,0,9,9.00
12/21/2003,21:58,988.50,988.50,988.50,988.50,1,0,1.00
12/21/2003,21:59,988.50,988.50,988.25,988.25,1,25,26.00
12/21/2003,22:00,988.25,988.25,988.25,988.25,0,21,21.00
12/21/2003,22:01,988.00,988.25,988.00,988.25,15,1,16.00
12/21/2003,22:02,988.25,988.25,988.25,988.25,7,0,7.00
12/21/2003,22:03,988.25,988.25,988.25,988.25,4,0,4.00
12/21/2003,22:04,988.25,988.25,988.25,988.25,1,0,1.00
12/21/2003,22:06,988.25,988.25,988.25,988.25,1,0,1.00
12/21/2003,22:07,988.25,988.25,988.25,988.25,2,0,2.00
12/21/2003,22:08,988.25,988.25,988.25,988.25,5,0,5.00
12/21/2003,22:10,988.25,988.50,988.25,988.25,2,3,5.00
12/21/2003,22:11,988.25,988.25,988.25,988.25,0,3,3.00
12/21/2003,22:13,988.25,988.25,988.25,988.25,0,4,4.00
12/21/2003,22:14,988.00,988.00,988.00,988.00,0,2,2.00
12/21/2003,22:19,988.25,988.25,988.25,988.25,3,0,3.00
12/21/2003,22:26,988.25,988.25,988.25,988.25,5,0,5.00
12/21/2003,22:28,988.50,988.50,988.50,988.50,5,0,5.00
12/21/2003,22:31,988.50,988.50,988.50,988.50,6,0,6.00
12/21/2003,22:32,988.50,988.50,988.50,988.50,6,0,6.00
12/21/2003,22:33,988.50,988.50,988.50,988.50,2,0,2.00
12/21/2003,22:35,988.50,988.50,988.50,988.50,1,0,1.00
12/21/2003,22:38,988.50,988.50,988.50,988.50,1,0,1.00
12/21/2003,22:40,988.75,988.75,988.75,988.75,3,0,3.00
12/21/2003,22:41,988.50,988.50,988.50,988.50,0,1,1.00
12/21/2003,22:43,988.50,988.50,988.50,988.50,0,1,1.00
12/21/2003,22:45,988.75,988.75,988.75,988.75,33,0,33.00
12/21/2003,22:46,989.00,989.00,989.00,989.00,1,0,1.00
12/21/2003,22:48,989.00,989.00,989.00,989.00,2,0,2.00
12/21/2003,22:49,989.00,989.00,989.00,989.00,2,0,2.00
12/21/2003,22:52,988.75,988.75,988.75,988.75,0,62,62.00
12/21/2003,22:53,988.75,988.75,988.50,988.50,0,8,8.00
12/21/2003,22:55,988.50,988.50,988.50,988.50,0,6,6.00
12/21/2003,22:56,988.25,988.25,988.00,988.25,1,16,17.00
12/21/2003,22:58,988.25,988.25,988.25,988.25,11,0,11.00
12/21/2003,23:00,988.25,988.25,988.25,988.25,3,0,3.00
12/21/2003,23:07,988.00,988.00,988.00,988.00,0,3,3.00
12/21/2003,23:09,988.25,988.25,988.25,988.25,1,0,1.00
12/21/2003,23:11,988.00,988.00,988.00,988.00,0,15,15.00
12/21/2003,23:14,988.00,988.00,988.00,988.00,0,2,2.00
12/21/2003,23:15,988.25,988.25,988.25,988.25,1,0,1.00
12/21/2003,23:17,988.00,988.00,988.00,988.00,0,1,1.00
12/21/2003,23:19,987.75,988.00,987.75,988.00,6,2,8.00
12/21/2003,23:23,988.00,988.00,988.00,988.00,7,0,7.00
12/21/2003,23:25,988.00,988.00,988.00,988.00,1,0,1.00
12/21/2003,23:26,988.00,988.00,988.00,988.00,1,0,1.00
12/21/2003,23:27,988.00,988.00,988.00,988.00,1,0,1.00
12/21/2003,23:29,988.00,988.00,988.00,988.00,3,0,3.00
12/21/2003,23:30,988.25,988.25,988.25,988.25,12,0,12.00
12/21/2003,23:35,988.25,988.25,988.25,988.25,1,0,1.00
12/21/2003,23:37,988.25,988.25,988.00,988.00,1,1,2.00
12/21/2003,23:44,988.00,988.00,988.00,988.00,0,1,1.00
12/21/2003,23:47,988.00,988.00,988.00,988.00,0,2,2.00
12/21/2003,23:52,988.25,988.25,988.25,988.25,1,0,1.00
12/21/2003,23:53,988.25,988.25,988.25,988.25,1,0,1.00
12/21/2003,23:55,988.25,988.25,988.25,988.25,2,0,2.00
12/22/2003,00:00,988.25,988.25,988.25,988.25,2,0,2.00
12/22/2003,00:05,988.00,988.00,988.00,988.00,0,1,1.00
12/22/2003,00:11,988.25,988.25,988.00,988.00,2,4,6.00
12/22/2003,00:12,988.00,988.00,988.00,988.00,0,2,2.00
12/22/2003,00:14,988.25,988.25,988.25,988.25,1,0,1.00
12/22/2003,00:15,988.25,988.25,988.25,988.25,1,0,1.00
12/22/2003,00:17,988.00,988.00,988.00,988.00,0,1,1.00
12/22/2003,00:18,988.00,988.00,988.00,988.00,0,2,2.00
12/22/2003,00:20,988.00,988.00,988.00,988.00,0,5,5.00
12/22/2003,00:24,988.00,988.00,988.00,988.00,0,2,2.00
12/22/2003,00:26,988.25,988.25,988.25,988.25,2,0,2.00
12/22/2003,00:28,988.25,988.25,988.25,988.25,3,0,3.00
12/22/2003,00:29,988.25,988.25,988.25,988.25,5,0,5.00
12/22/2003,00:30,988.25,988.25,988.25,988.25,7,0,7.00
12/22/2003,00:35,988.25,988.25,988.25,988.25,1,0,1.00
12/22/2003,00:37,988.50,988.50,988.50,988.50,2,0,2.00
12/22/2003,00:40,988.25,988.25,988.25,988.25,0,1,1.00
12/22/2003,00:42,988.50,988.50,988.50,988.50,2,0,2.00
12/22/2003,00:44,988.25,988.25,988.25,988.25,0,5,5.00
12/22/2003,00:55,988.00,988.00,988.00,988.00,0,2,2.00
12/22/2003,01:00,988.25,988.25,988.25,988.25,101,0,101.00
12/22/2003,01:01,988.25,988.25,988.25,988.25,1,0,1.00
12/22/2003,01:02,988.25,988.25,988.25,988.25,99,0,99.00
12/22/2003,01:03,988.00,988.25,988.00,988.25,2,2,4.00
12/22/2003,01:05,988.50,988.50,988.50,988.50,28,0,28.00
12/22/2003,01:06,988.50,988.75,988.50,988.75,17,0,17.00
12/22/2003,01:08,988.50,988.50,988.50,988.50,0,3,3.00
12/22/2003,01:09,988.50,988.50,988.50,988.50,0,1,1.00
12/22/2003,01:12,988.50,988.50,988.50,988.50,0,1,1.00
12/22/2003,01:14,988.50,988.50,988.50,988.50,0,3,3.00
12/22/2003,01:22,988.50,988.50,988.50,988.50,0,1,1.00
12/22/2003,01:25,988.50,988.50,988.50,988.50,0,2,2.00
12/22/2003,01:30,988.50,988.50,988.50,988.50,0,20,20.00
12/22/2003,01:34,988.50,988.50,988.25,988.25,0,22,22.00
12/22/2003,01:35,988.50,988.50,988.50,988.50,5,0,5.00
12/22/2003,01:37,988.75,988.75,988.75,988.75,11,0,11.00
12/22/2003,01:40,988.75,988.75,988.75,988.75,1,0,1.00
12/22/2003,01:46,988.75,988.75,988.50,988.50,5,1,6.00
12/22/2003,01:49,988.75,988.75,988.75,988.75,2,0,2.00
12/22/2003,01:50,988.75,988.75,988.75,988.75,1,0,1.00
12/22/2003,01:51,988.75,988.75,988.75,988.75,10,0,10.00
12/22/2003,01:53,988.75,988.75,988.75,988.75,4,0,4.00
12/22/2003,01:54,988.75,988.75,988.50,988.75,3,1,4.00
12/22/2003,01:55,988.75,988.75,988.50,988.50,6,24,30.00
12/22/2003,01:56,988.75,988.75,988.75,988.75,1,0,1.00
12/22/2003,01:57,988.75,988.75,988.75,988.75,5,0,5.00
12/22/2003,01:58,988.75,989.00,988.75,988.75,8,3,11.00
12/22/2003,01:59,989.00,989.00,988.75,988.75,11,3,14.00
12/22/2003,02:00,988.75,988.75,988.75,988.75,0,1,1.00
12/22/2003,02:02,988.75,988.75,988.75,988.75,0,3,3.00
12/22/2003,02:03,988.75,988.75,988.75,988.75,0,19,19.00
12/22/2003,02:05,988.75,988.75,988.75,988.75,0,1,1.00
12/22/2003,02:06,988.75,988.75,988.75,988.75,0,3,3.00
12/22/2003,02:07,989.00,989.25,989.00,989.25,178,0,178.00
12/22/2003,02:08,989.25,989.50,989.25,989.25,71,33,104.00
12/22/2003,02:09,989.00,989.25,989.00,989.25,77,12,89.00
12/22/2003,02:10,989.50,989.50,989.25,989.25,4,74,78.00
12/22/2003,02:11,989.25,989.50,989.25,989.50,1,27,28.00
12/22/2003,02:12,989.50,989.50,989.50,989.50,20,0,20.00
12/22/2003,02:13,989.25,989.50,989.25,989.50,4,9,13.00
12/22/2003,02:14,989.50,989.50,989.25,989.50,17,1,18.00
12/22/2003,02:15,989.50,989.75,989.50,989.50,58,12,70.00
12/22/2003,02:16,989.50,989.50,989.50,989.50,0,18,18.00
12/22/2003,02:17,989.50,989.50,989.50,989.50,0,23,23.00
12/22/2003,02:18,989.50,989.50,989.50,989.50,0,1,1.00
12/22/2003,02:19,989.50,989.50,989.50,989.50,0,5,5.00
12/22/2003,02:20,989.50,989.50,989.50,989.50,0,26,26.00
12/22/2003,02:21,989.50,989.75,989.50,989.50,1,12,13.00
12/22/2003,02:22,989.50,989.75,989.50,989.75,16,40,56.00
12/22/2003,02:23,989.75,989.75,989.75,989.75,43,0,43.00
12/22/2003,02:24,989.75,989.75,989.75,989.75,88,0,88.00
12/22/2003,02:25,989.75,989.75,989.75,989.75,4,0,4.00
12/22/2003,02:26,989.75,989.75,989.75,989.75,1,0,1.00
12/22/2003,02:27,990.00,990.00,989.75,989.75,30,6,36.00
12/22/2003,02:28,990.00,990.00,990.00,990.00,22,0,22.00
12/22/2003,02:30,990.00,990.00,990.00,990.00,31,0,31.00
12/22/2003,02:31,990.00,990.00,990.00,990.00,4,0,4.00
12/22/2003,02:32,990.25,990.25,990.25,990.25,23,0,23.00
12/22/2003,02:33,990.25,990.25,990.25,990.25,14,0,14.00
12/22/2003,02:34,990.25,990.75,990.25,990.50,159,8,167.00
12/22/2003,02:35,990.50,990.75,990.50,990.75,56,1,57.00
12/22/2003,02:36,990.75,990.75,990.75,990.75,30,0,30.00
12/22/2003,02:37,990.75,991.50,990.75,991.25,350,33,383.00
12/22/2003,02:38,991.00,991.25,991.00,991.00,39,7,46.00
12/22/2003,02:39,991.25,991.50,991.25,991.50,36,11,47.00
12/22/2003,02:40,991.50,991.50,991.00,991.25,61,103,164.00
12/22/2003,02:41,991.50,991.75,991.50,991.50,48,4,52.00
12/22/2003,02:42,991.50,991.50,991.50,991.50,0,58,58.00
12/22/2003,02:44,991.25,991.25,991.00,991.25,2,80,82.00
12/22/2003,02:45,991.00,991.00,991.00,991.00,0,19,19.00
12/22/2003,02:46,991.00,991.25,991.00,991.00,4,43,47.00
12/22/2003,02:47,990.75,990.75,990.75,990.75,0,6,6.00
12/22/2003,02:48,990.75,991.00,990.75,991.00,14,10,24.00
12/22/2003,02:49,991.00,991.00,991.00,991.00,71,0,71.00
12/22/2003,02:52,990.75,990.75,990.75,990.75,0,38,38.00
12/22/2003,02:53,990.75,990.75,990.50,990.50,0,11,11.00
12/22/2003,02:54,990.75,990.75,990.50,990.50,19,10,29.00
12/22/2003,02:55,990.75,990.75,990.75,990.75,11,0,11.00
12/22/2003,02:56,990.50,990.50,990.00,990.00,60,106,166.00
12/22/2003,02:57,990.00,990.00,990.00,990.00,0,1,1.00
12/22/2003,02:58,990.00,990.00,990.00,990.00,0,40,40.00
12/22/2003,02:59,990.00,990.25,990.00,990.00,14,26,40.00
12/22/2003,03:00,990.25,990.25,990.00,990.25,10,55,65.00
12/22/2003,03:01,990.25,990.25,990.25,990.25,1,0,1.00
12/22/2003,03:02,990.25,990.25,990.25,990.25,1,0,1.00
12/22/2003,03:04,990.25,990.25,990.25,990.25,1,0,1.00
12/22/2003,03:05,990.25,990.25,990.25,990.25,138,0,138.00
12/22/2003,03:08,990.25,990.50,990.25,990.50,9,0,9.00
12/22/2003,03:11,990.50,990.50,990.50,990.50,1,0,1.00
12/22/2003,03:13,990.50,990.50,990.50,990.50,10,0,10.00
12/22/2003,03:14,990.25,990.25,990.25,990.25,0,1,1.00
12/22/2003,03:21,990.25,990.25,990.25,990.25,0,1,1.00
12/22/2003,03:26,990.25,990.25,990.25,990.25,0,35,35.00
12/22/2003,03:27,990.25,990.50,990.25,990.50,2,11,13.00
12/22/2003,03:28,990.50,990.50,990.50,990.50,3,0,3.00
12/22/2003,03:30,990.50,990.50,990.50,990.50,59,0,59.00
12/22/2003,03:31,990.50,990.75,990.50,990.75,2,0,2.00
12/22/2003,03:33,990.75,990.75,990.75,990.75,2,0,2.00
12/22/2003,03:34,990.75,990.75,990.75,990.75,5,0,5.00
12/22/2003,03:35,990.75,990.75,990.75,990.75,16,0,16.00
12/22/2003,03:36,991.00,991.00,991.00,991.00,18,0,18.00
12/22/2003,03:37,990.75,990.75,990.75,990.75,0,4,4.00
12/22/2003,03:38,990.75,990.75,990.75,990.75,0,6,6.00
12/22/2003,03:39,990.75,990.75,990.75,990.75,0,3,3.00
12/22/2003,03:40,991.00,991.00,990.75,990.75,13,4,17.00
12/22/2003,03:41,991.00,991.00,991.00,991.00,4,0,4.00
12/22/2003,03:42,991.00,991.00,991.00,991.00,21,0,21.00
12/22/2003,03:43,990.75,991.00,990.75,991.00,18,1,19.00
12/22/2003,03:44,991.25,991.25,991.25,991.25,61,0,61.00
12/22/2003,03:45,991.25,991.25,991.25,991.25,22,0,22.00
12/22/2003,03:46,991.25,991.50,991.25,991.50,50,0,50.00
12/22/2003,03:47,991.50,991.50,991.50,991.50,49,0,49.00
12/22/2003,03:48,991.50,991.75,991.50,991.75,65,0,65.00
12/22/2003,03:49,991.75,992.00,991.75,992.00,40,9,49.00
12/22/2003,03:50,991.75,991.75,991.75,991.75,0,5,5.00
12/22/2003,03:51,992.00,992.25,992.00,992.00,51,7,58.00
12/22/2003,03:52,992.25,992.50,992.25,992.25,55,37,92.00
12/22/2003,03:53,992.25,992.25,992.25,992.25,0,31,31.00
12/22/2003,03:54,992.25,992.25,992.25,992.25,0,1,1.00
12/22/2003,03:55,992.00,992.25,992.00,992.00,4,7,11.00
12/22/2003,03:56,992.00,992.00,992.00,992.00,0,5,5.00
12/22/2003,03:57,992.25,992.25,992.25,992.25,8,0,8.00
12/22/2003,03:58,992.00,992.00,992.00,992.00,0,16,16.00
12/22/2003,03:59,992.00,992.25,992.00,992.25,23,2,25.00
12/22/2003,04:00,992.25,992.25,992.25,992.25,1,0,1.00
12/22/2003,04:01,992.25,992.25,992.25,992.25,13,0,13.00
12/22/2003,04:02,992.25,992.25,992.25,992.25,3,0,3.00
12/22/2003,04:03,992.25,992.25,992.25,992.25,10,0,10.00
12/22/2003,04:04,992.25,992.25,992.25,992.25,5,0,5.00
12/22/2003,04:05,992.00,992.00,992.00,992.00,0,47,47.00
12/22/2003,04:07,991.75,991.75,991.50,991.50,0,25,25.00
12/22/2003,04:08,991.25,991.25,991.00,991.25,6,9,15.00
12/22/2003,04:09,991.25,991.50,991.25,991.50,4,2,6.00
12/22/2003,04:10,991.25,991.50,991.25,991.50,20,1,21.00
12/22/2003,04:11,991.25,991.25,991.00,991.00,0,25,25.00
12/22/2003,04:12,991.00,991.25,991.00,991.25,17,9,26.00
12/22/2003,04:13,991.25,991.25,991.25,991.25,3,0,3.00
12/22/2003,04:14,991.00,991.00,991.00,991.00,0,2,2.00
12/22/2003,04:16,991.00,991.00,991.00,991.00,0,5,5.00
12/22/2003,04:19,991.00,991.00,991.00,991.00,0,1,1.00
12/22/2003,04:20,991.00,991.00,991.00,991.00,0,1,1.00
12/22/2003,04:21,990.75,990.75,990.75,990.75,0,20,20.00
12/22/2003,04:22,990.75,990.75,990.75,990.75,0,11,11.00
12/22/2003,04:23,990.75,991.00,990.75,991.00,2,5,7.00
12/22/2003,04:25,990.75,990.75,990.75,990.75,0,15,15.00
12/22/2003,04:26,990.75,990.75,990.75,990.75,0,2,2.00
12/22/2003,04:27,990.50,990.75,990.50,990.75,1,3,4.00
12/22/2003,04:28,990.75,990.75,990.75,990.75,19,0,19.00
12/22/2003,04:29,991.25,991.25,991.00,991.00,1,3,4.00
12/22/2003,04:30,991.25,991.25,991.25,991.25,9,0,9.00
12/22/2003,04:31,991.00,991.00,990.75,990.75,0,14,14.00
12/22/2003,04:34,991.00,991.00,991.00,991.00,21,0,21.00
12/22/2003,04:35,991.00,991.00,990.75,990.75,7,4,11.00
12/22/2003,04:37,991.00,991.00,991.00,991.00,6,0,6.00
12/22/2003,04:38,991.00,991.00,991.00,991.00,16,0,16.00
12/22/2003,04:39,991.00,991.00,991.00,991.00,31,0,31.00
12/22/2003,04:40,990.75,990.75,990.75,990.75,0,28,28.00
12/22/2003,04:41,991.00,991.25,991.00,991.25,15,0,15.00
12/22/2003,04:43,991.25,991.25,991.25,991.25,1,0,1.00
12/22/2003,04:45,991.25,991.25,991.25,991.25,8,0,8.00
12/22/2003,04:46,991.25,991.25,991.25,991.25,4,0,4.00
12/22/2003,04:47,991.25,991.25,991.25,991.25,5,0,5.00
12/22/2003,04:48,991.00,991.00,990.75,991.00,3,50,53.00
12/22/2003,04:49,991.00,991.00,991.00,991.00,22,0,22.00
12/22/2003,04:51,991.00,991.00,991.00,991.00,3,0,3.00
12/22/2003,04:53,991.25,991.25,991.25,991.25,5,0,5.00
12/22/2003,04:54,991.50,991.50,991.50,991.50,35,0,35.00
12/22/2003,04:55,991.25,991.25,991.25,991.25,0,7,7.00
12/22/2003,04:56,991.25,991.25,991.00,991.00,0,6,6.00
12/22/2003,04:57,991.00,991.50,991.00,991.50,5,1,6.00
12/22/2003,04:58,991.75,991.75,991.75,991.75,3,0,3.00
12/22/2003,05:00,991.50,991.75,991.50,991.75,14,1,15.00
12/22/2003,05:01,991.75,992.00,991.75,992.00,23,0,23.00
12/22/2003,05:02,991.75,991.75,991.50,991.50,0,29,29.00
12/22/2003,05:05,991.50,991.50,991.50,991.50,0,5,5.00
12/22/2003,05:06,991.25,991.25,991.25,991.25,0,15,15.00
12/22/2003,05:07,991.25,991.25,991.25,991.25,0,4,4.00
12/22/2003,05:11,991.00,991.00,991.00,991.00,0,1,1.00
12/22/2003,05:13,990.75,990.75,990.75,990.75,0,26,26.00
12/22/2003,05:16,990.75,990.75,990.50,990.50,0,2,2.00
12/22/2003,05:18,990.50,990.75,990.50,990.75,16,1,17.00
12/22/2003,05:19,990.75,990.75,990.75,990.75,15,0,15.00
12/22/2003,05:21,991.00,991.00,991.00,991.00,1,0,1.00
12/22/2003,05:23,991.00,991.00,991.00,991.00,5,0,5.00
12/22/2003,05:24,991.00,991.00,991.00,991.00,4,0,4.00
12/22/2003,05:25,991.00,991.00,991.00,991.00,1,0,1.00
12/22/2003,05:26,991.25,991.25,991.25,991.25,3,0,3.00
12/22/2003,05:27,991.00,991.00,990.75,990.75,0,14,14.00
12/22/2003,05:29,991.00,991.00,991.00,991.00,2,0,2.00
12/22/2003,05:30,990.75,990.75,990.75,990.75,0,5,5.00
12/22/2003,05:31,990.75,990.75,990.75,990.75,0,28,28.00
12/22/2003,05:33,991.00,991.25,991.00,991.25,11,0,11.00
12/22/2003,05:34,991.25,991.25,991.25,991.25,3,0,3.00
12/22/2003,05:37,991.25,991.25,991.25,991.25,1,0,1.00
12/22/2003,05:38,991.25,991.25,991.25,991.25,6,0,6.00
12/22/2003,05:39,991.25,991.25,991.25,991.25,1,0,1.00
12/22/2003,05:40,991.25,991.25,991.25,991.25,4,0,4.00
12/22/2003,05:41,991.25,991.25,991.25,991.25,1,0,1.00
12/22/2003,05:43,991.25,991.25,991.25,991.25,2,0,2.00
12/22/2003,05:44,991.25,991.50,991.25,991.50,3,0,3.00
12/22/2003,05:45,991.50,991.50,991.50,991.50,5,0,5.00
12/22/2003,05:47,991.50,991.50,991.50,991.50,13,0,13.00
12/22/2003,05:48,991.50,991.50,991.50,991.50,2,0,2.00
12/22/2003,05:49,991.25,991.25,991.25,991.25,0,21,21.00
12/22/2003,05:50,991.25,991.25,991.25,991.25,0,23,23.00
12/22/2003,05:51,991.25,991.25,991.25,991.25,0,1,1.00
12/22/2003,05:53,991.25,991.25,991.25,991.25,0,3,3.00
12/22/2003,05:54,991.25,991.25,991.25,991.25,0,1,1.00
12/22/2003,05:55,991.00,991.00,991.00,991.00,0,24,24.00
12/22/2003,05:56,991.00,991.00,991.00,991.00,0,5,5.00
12/22/2003,05:57,991.00,991.00,991.00,991.00,0,5,5.00
12/22/2003,05:58,990.75,990.75,990.75,990.75,0,3,3.00
12/22/2003,05:59,991.00,991.00,991.00,991.00,2,0,2.00
12/22/2003,06:01,990.75,990.75,990.50,990.50,0,82,82.00
12/22/2003,06:02,990.75,990.75,990.75,990.75,2,0,2.00
12/22/2003,06:03,990.75,990.75,990.50,990.50,5,30,35.00
12/22/2003,06:04,990.50,990.75,990.50,990.75,23,22,45.00
12/22/2003,06:05,991.00,991.00,991.00,991.00,19,0,19.00
12/22/2003,06:07,990.75,990.75,990.75,990.75,0,1,1.00
12/22/2003,06:08,991.00,991.00,991.00,991.00,12,0,12.00
12/22/2003,06:09,991.00,991.00,991.00,991.00,1,0,1.00
12/22/2003,06:11,990.75,990.75,990.75,990.75,0,24,24.00
12/22/2003,06:12,990.75,990.75,990.50,990.50,0,26,26.00
12/22/2003,06:13,990.50,990.75,990.25,990.75,36,23,59.00
12/22/2003,06:14,990.75,990.75,990.75,990.75,17,0,17.00
12/22/2003,06:15,990.75,990.75,990.75,990.75,3,0,3.00
12/22/2003,06:16,990.50,990.50,990.50,990.50,0,16,16.00
12/22/2003,06:17,990.50,990.75,990.50,990.50,1,9,10.00
12/22/2003,06:18,990.50,990.50,990.25,990.25,0,18,18.00
12/22/2003,06:19,990.25,990.25,989.75,990.00,56,120,176.00
12/22/2003,06:21,990.00,990.00,989.75,989.75,12,7,19.00
12/22/2003,06:22,989.75,989.75,989.50,989.50,0,42,42.00
12/22/2003,06:23,989.50,989.50,989.50,989.50,0,14,14.00
12/22/2003,06:24,989.50,989.75,989.50,989.75,15,6,21.00
12/22/2003,06:25,990.00,990.00,990.00,990.00,21,0,21.00
12/22/2003,06:26,990.25,990.25,990.00,990.00,2,15,17.00
12/22/2003,06:27,989.75,989.75,989.75,989.75,0,21,21.00
12/22/2003,06:29,990.00,990.00,990.00,990.00,10,0,10.00
12/22/2003,06:30,990.00,990.00,989.75,989.75,9,1,10.00
12/22/2003,06:31,989.75,989.75,989.75,989.75,0,17,17.00
12/22/2003,06:32,990.00,990.00,990.00,990.00,1,0,1.00
12/22/2003,06:33,989.75,989.75,989.75,989.75,0,1,1.00
12/22/2003,06:34,989.75,989.75,989.50,989.75,6,102,108.00
12/22/2003,06:35,989.75,989.75,989.50,989.75,24,1,25.00
12/22/2003,06:36,989.75,989.75,989.50,989.50,26,20,46.00
12/22/2003,06:38,989.75,989.75,989.50,989.50,11,24,35.00
12/22/2003,06:39,989.25,989.50,989.25,989.50,5,23,28.00
12/22/2003,06:40,989.25,989.50,989.25,989.50,12,13,25.00
12/22/2003,06:41,989.50,989.50,989.25,989.25,5,3,8.00
12/22/2003,06:42,989.25,989.50,989.00,989.00,2,65,67.00
12/22/2003,06:43,989.00,989.25,989.00,989.00,15,85,100.00
12/22/2003,06:44,989.00,989.00,989.00,989.00,0,19,19.00
12/22/2003,06:45,989.00,989.00,989.00,989.00,0,42,42.00
12/22/2003,06:46,989.00,989.00,989.00,989.00,0,2,2.00
12/22/2003,06:47,988.75,989.00,988.75,989.00,23,13,36.00
12/22/2003,06:48,989.00,989.00,989.00,989.00,54,0,54.00
12/22/2003,06:49,989.00,989.00,989.00,989.00,24,0,24.00
12/22/2003,06:50,989.00,989.25,989.00,989.25,20,3,23.00
12/22/2003,06:51,989.25,989.25,989.00,989.00,75,4,79.00
12/22/2003,06:52,989.25,989.25,989.00,989.00,29,23,52.00
12/22/2003,06:53,989.00,989.00,989.00,989.00,0,12,12.00
12/22/2003,06:54,989.00,989.25,989.00,989.25,30,39,69.00
12/22/2003,06:55,989.00,989.25,989.00,989.25,14,1,15.00
12/22/2003,06:56,989.25,989.25,989.00,989.00,3,5,8.00
12/22/2003,06:57,989.25,989.25,989.25,989.25,4,0,4.00
12/22/2003,06:58,989.00,989.00,989.00,989.00,0,1,1.00
12/22/2003,06:59,989.25,989.25,989.25,989.25,36,0,36.00
12/22/2003,07:00,989.25,989.50,989.00,989.50,50,18,68.00
12/22/2003,07:01,989.50,989.75,989.50,989.75,24,0,24.00
12/22/2003,07:02,989.75,989.75,989.75,989.75,34,0,34.00
12/22/2003,07:03,989.75,989.75,989.75,989.75,24,0,24.00
12/22/2003,07:04,989.75,989.75,989.50,989.50,6,2,8.00
12/22/2003,07:06,989.75,989.75,989.75,989.75,6,0,6.00
12/22/2003,07:07,989.75,989.75,989.50,989.75,24,1,25.00
12/22/2003,07:08,989.75,989.75,989.75,989.75,9,0,9.00
12/22/2003,07:10,989.75,989.75,989.75,989.75,3,0,3.00
12/22/2003,07:11,989.75,989.75,989.50,989.50,23,2,25.00
12/22/2003,07:12,989.75,989.75,989.75,989.75,22,0,22.00
12/22/2003,07:13,989.75,990.00,989.75,989.75,66,3,69.00
12/22/2003,07:14,989.75,990.00,989.75,990.00,60,51,111.00
12/22/2003,07:15,990.00,990.00,990.00,990.00,5,0,5.00
12/22/2003,07:16,990.00,990.00,990.00,990.00,16,0,16.00
12/22/2003,07:17,990.00,990.00,989.75,990.00,4,1,5.00
12/22/2003,07:19,990.00,990.00,990.00,990.00,11,0,11.00
12/22/2003,07:20,989.75,990.00,989.75,990.00,4,30,34.00
12/22/2003,07:21,990.00,990.00,990.00,990.00,68,0,68.00
12/22/2003,07:22,990.00,990.00,990.00,990.00,5,0,5.00
12/22/2003,07:23,990.00,990.00,989.75,989.75,19,3,22.00
12/22/2003,07:24,990.00,990.00,989.75,989.75,19,1,20.00
12/22/2003,07:25,990.00,990.00,989.75,989.75,10,2,12.00
12/22/2003,07:26,990.00,990.25,990.00,990.25,68,4,72.00
12/22/2003,07:27,990.00,990.25,990.00,990.25,2,1,3.00
12/22/2003,07:28,990.25,990.25,990.00,990.00,15,3,18.00
12/22/2003,07:29,990.00,990.00,990.00,990.00,0,36,36.00
12/22/2003,07:30,990.00,990.00,990.00,990.00,0,92,92.00
12/22/2003,07:31,990.00,990.25,990.00,990.25,166,80,246.00
12/22/2003,07:32,990.50,990.50,990.25,990.50,20,90,110.00
12/22/2003,07:33,990.25,990.25,990.00,990.25,2,97,99.00
12/22/2003,07:34,990.25,990.25,990.25,990.25,232,0,232.00
12/22/2003,07:35,990.25,990.25,990.25,990.25,20,0,20.00
12/22/2003,07:36,990.25,990.50,990.25,990.25,91,14,105.00
12/22/2003,07:37,990.25,990.50,990.25,990.25,50,36,86.00
12/22/2003,07:38,990.50,990.50,990.50,990.50,5,0,5.00
12/22/2003,07:39,990.25,990.50,990.25,990.50,10,6,16.00
12/22/2003,07:40,990.50,990.50,990.50,990.50,1,0,1.00
12/22/2003,07:41,990.25,990.50,990.25,990.25,18,80,98.00
12/22/2003,07:42,990.25,990.25,990.00,990.00,46,66,112.00
12/22/2003,07:43,990.00,990.50,990.00,990.50,60,7,67.00
12/22/2003,07:44,990.50,990.50,990.25,990.50,25,1,26.00
12/22/2003,07:45,990.25,990.25,990.25,990.25,0,4,4.00
12/22/2003,07:46,990.50,990.50,990.25,990.25,71,17,88.00
12/22/2003,07:47,990.50,990.75,990.25,990.25,7,11,18.00
12/22/2003,07:48,990.50,990.50,990.50,990.50,1,0,1.00
12/22/2003,07:49,990.25,990.25,990.25,990.25,0,13,13.00
12/22/2003,07:50,990.25,990.25,990.25,990.25,0,16,16.00
12/22/2003,07:51,990.25,990.50,990.25,990.25,25,20,45.00
12/22/2003,07:52,990.50,990.50,990.25,990.25,23,1,24.00
12/22/2003,07:53,990.50,990.50,990.25,990.25,6,1,7.00
12/22/2003,07:54,990.25,990.25,990.25,990.25,0,4,4.00
12/22/2003,07:55,990.25,990.25,990.25,990.25,0,51,51.00
12/22/2003,07:56,990.25,990.25,990.00,990.00,0,22,22.00
12/22/2003,07:57,990.00,990.00,990.00,990.00,0,1,1.00
12/22/2003,07:58,990.25,990.25,990.00,990.00,1,2,3.00
12/22/2003,07:59,990.00,990.00,990.00,990.00,0,9,9.00
12/22/2003,08:00,990.25,990.25,990.25,990.25,92,0,92.00
12/22/2003,08:01,990.00,990.25,990.00,990.25,117,8,125.00
12/22/2003,08:02,990.25,990.25,990.25,990.25,1,0,1.00
12/22/2003,08:03,990.25,990.25,990.25,990.25,6,0,6.00
12/22/2003,08:04,990.00,990.25,990.00,990.25,25,2,27.00
12/22/2003,08:05,990.50,990.50,990.50,990.50,24,0,24.00
12/22/2003,08:06,990.25,990.25,990.25,990.25,0,17,17.00
12/22/2003,08:07,990.25,990.25,990.25,990.25,0,33,33.00
12/22/2003,08:08,990.25,990.25,990.25,990.25,0,3,3.00
12/22/2003,08:09,990.50,990.50,990.25,990.25,27,2,29.00
12/22/2003,08:10,990.25,990.25,990.25,990.25,0,33,33.00
12/22/2003,08:11,990.00,990.25,990.00,990.25,1,32,33.00
12/22/2003,08:12,990.25,990.25,990.00,990.00,1,9,10.00
12/22/2003,08:13,990.00,990.00,990.00,990.00,0,7,7.00
12/22/2003,08:14,990.25,990.25,990.00,990.25,12,3,15.00
12/22/2003,08:15,990.25,990.25,990.00,990.00,54,4,58.00
12/22/2003,08:16,990.25,990.25,990.00,990.25,159,28,187.00
12/22/2003,08:17,990.25,990.25,990.00,990.25,27,21,48.00
12/22/2003,08:18,990.25,990.50,990.00,990.50,146,12,158.00
12/22/2003,08:19,990.50,990.75,990.50,990.75,95,1,96.00
12/22/2003,08:20,990.50,990.75,990.50,990.75,17,15,32.00
12/22/2003,08:21,990.75,990.75,990.50,990.75,43,54,97.00
12/22/2003,08:22,990.75,990.75,990.75,990.75,97,0,97.00
12/22/2003,08:23,990.75,991.00,990.75,990.75,65,77,142.00
12/22/2003,08:24,991.00,991.00,990.75,990.75,8,67,75.00
12/22/2003,08:25,990.75,991.00,990.50,990.50,25,101,126.00
12/22/2003,08:26,990.75,990.75,990.50,990.50,23,77,100.00
12/22/2003,08:27,990.50,990.50,990.50,990.50,0,55,55.00
12/22/2003,08:28,990.25,990.50,990.00,990.50,53,139,192.00
12/22/2003,08:29,990.25,990.50,990.00,990.50,197,55,252.00
12/22/2003,08:30,990.25,991.00,990.25,991.00,482,48,530.00
12/22/2003,08:31,990.75,991.75,990.75,991.75,1668,1278,2946.00
12/22/2003,08:32,991.50,991.75,991.25,991.50,595,945,1540.00
12/22/2003,08:33,991.25,991.75,991.00,991.25,1064,1152,2216.00
12/22/2003,08:34,991.25,991.50,991.00,991.25,307,701,1008.00
12/22/2003,08:35,991.00,991.25,990.75,991.25,217,1017,1234.00
12/22/2003,08:36,991.00,991.25,990.75,991.00,605,352,957.00
12/22/2003,08:37,991.25,991.25,991.00,991.00,52,457,509.00
12/22/2003,08:38,991.00,991.50,991.00,991.50,590,284,874.00
12/22/2003,08:39,991.25,992.25,991.25,992.00,2025,1462,3487.00
12/22/2003,08:40,992.00,992.25,991.75,992.00,165,598,763.00
12/22/2003,08:41,992.25,992.25,991.75,992.00,421,506,927.00
12/22/2003,08:42,992.25,993.00,992.00,992.75,2870,962,3832.00
12/22/2003,08:43,993.00,993.50,992.75,993.25,2483,289,2772.00
12/22/2003,08:44,993.50,993.50,993.00,993.25,1555,1802,3357.00
12/22/2003,08:45,993.00,993.75,993.00,993.50,1136,153,1289.00
12/22/2003,08:46,993.75,995.00,993.50,994.75,4860,1513,6373.00
12/22/2003,08:47,994.50,995.00,994.50,994.75,1410,550,1960.00
12/22/2003,08:48,995.00,995.00,994.25,994.50,971,1074,2045.00
12/22/2003,08:49,994.50,995.00,994.25,994.75,1201,1523,2724.00
12/22/2003,08:50,994.75,995.50,994.50,995.50,2239,857,3096.00
12/22/2003,08:51,995.50,996.50,995.25,996.25,5197,1461,6658.00
12/22/2003,08:52,996.00,996.75,996.00,996.50,2216,890,3106.00
12/22/2003,08:53,996.50,996.50,996.00,996.25,791,1348,2139.00
12/22/2003,08:54,996.25,996.50,996.00,996.00,334,523,857.00
12/22/2003,08:55,996.00,996.25,995.75,995.75,512,662,1174.00
12/22/2003,08:56,995.75,996.00,995.75,995.75,244,267,511.00
12/22/2003,08:57,996.00,996.00,995.75,995.75,209,480,689.00
12/22/2003,08:58,995.75,996.00,995.50,995.75,127,731,858.00
12/22/2003,08:59,995.75,995.75,995.50,995.50,173,151,324.00
12/22/2003,09:00,995.50,996.00,995.50,995.50,925,546,1471.00
12/22/2003,09:01,995.50,996.50,995.50,996.00,1187,491,1678.00
12/22/2003,09:02,996.00,996.25,995.75,995.75,124,575,699.00
12/22/2003,09:03,996.00,996.00,995.50,995.75,323,638,961.00
12/22/2003,09:04,996.00,996.00,995.75,995.75,345,480,825.00
12/22/2003,09:05,995.75,995.75,995.50,995.50,68,300,368.00
12/22/2003,09:06,995.75,995.75,995.25,995.25,684,1325,2009.00
12/22/2003,09:07,995.25,995.25,995.00,995.00,138,474,612.00
12/22/2003,09:08,995.00,995.25,994.75,994.75,180,1014,1194.00
12/22/2003,09:09,995.00,995.50,994.75,995.50,979,169,1148.00
12/22/2003,09:10,995.50,995.50,995.00,995.00,70,364,434.00
12/22/2003,09:11,995.25,995.25,994.75,995.00,161,418,579.00
12/22/2003,09:12,995.00,995.00,994.50,994.50,111,497,608.00
12/22/2003,09:13,994.75,995.00,994.50,994.75,951,296,1247.00
12/22/2003,09:14,995.00,995.00,994.50,994.50,173,776,949.00
12/22/2003,09:15,994.75,995.00,994.50,994.75,708,739,1447.00
12/22/2003,09:16,994.75,995.00,994.50,994.50,521,292,813.00
12/22/2003,09:17,994.50,995.00,994.50,994.75,488,227,715.00
12/22/2003,09:18,994.75,995.00,994.25,994.25,81,674,755.00
12/22/2003,09:19,994.50,994.50,994.25,994.25,41,455,496.00
12/22/2003,09:20,994.50,994.75,994.00,994.50,902,796,1698.00
12/22/2003,09:21,994.50,994.75,994.25,994.50,95,620,715.00
12/22/2003,09:22,994.25,994.50,994.25,994.25,36,74,110.00
12/22/2003,09:23,994.25,994.75,994.25,994.50,551,531,1082.00
12/22/2003,09:24,994.50,994.75,994.25,994.75,294,30,324.00
12/22/2003,09:25,994.75,995.00,994.25,995.00,698,263,961.00
12/22/2003,09:26,995.00,995.00,994.75,994.75,68,155,223.00
12/22/2003,09:27,994.75,995.25,994.75,995.00,535,243,778.00
12/22/2003,09:28,995.00,995.25,994.25,995.25,1338,1374,2712.00
12/22/2003,09:29,995.00,995.25,994.25,994.25,112,1274,1386.00
12/22/2003,09:30,994.50,994.50,994.25,994.50,549,173,722.00
12/22/2003,09:31,994.25,994.75,994.25,994.50,285,36,321.00
12/22/2003,09:32,994.75,994.75,994.50,994.50,47,11,58.00
12/22/2003,09:33,994.50,994.75,994.50,994.75,9,266,275.00
12/22/2003,09:34,994.75,994.75,994.50,994.50,31,350,381.00
12/22/2003,09:35,994.50,994.75,994.00,994.25,616,767,1383.00
12/22/2003,09:36,994.25,994.75,994.25,994.75,341,150,491.00
12/22/2003,09:37,994.75,995.00,994.50,994.75,566,283,849.00
12/22/2003,09:38,994.50,994.75,994.50,994.50,14,537,551.00
12/22/2003,09:39,994.50,994.75,994.50,994.75,4,69,73.00
12/22/2003,09:40,994.50,994.75,994.25,994.25,17,361,378.00
12/22/2003,09:41,994.25,994.50,994.25,994.25,20,488,508.00
12/22/2003,09:42,994.25,994.50,994.00,994.00,18,245,263.00
12/22/2003,09:43,994.00,994.50,994.00,994.25,484,145,629.00
12/22/2003,09:44,994.25,994.50,994.00,994.00,47,437,484.00
12/22/2003,09:45,994.00,994.25,993.50,993.50,556,1546,2102.00
12/22/2003,09:46,993.50,994.75,993.50,994.50,1706,640,2346.00
12/22/2003,09:47,994.50,994.75,994.25,994.50,390,570,960.00
12/22/2003,09:48,994.50,994.50,994.25,994.25,196,432,628.00
12/22/2003,09:49,994.25,994.50,994.00,994.25,177,247,424.00
12/22/2003,09:50,994.25,994.25,993.75,994.00,208,464,672.00
12/22/2003,09:51,994.25,994.25,993.75,994.00,357,395,752.00
12/22/2003,09:52,993.75,994.00,993.50,993.75,1068,1065,2133.00
12/22/2003,09:53,993.75,994.25,993.75,994.00,629,104,733.00
12/22/2003,09:54,994.00,994.50,994.00,994.25,876,114,990.00
12/22/2003,09:55,994.25,994.50,994.00,994.25,433,630,1063.00
12/22/2003,09:56,994.25,994.25,993.75,994.25,314,406,720.00
12/22/2003,09:57,994.25,994.50,993.75,994.25,1115,359,1474.00
12/22/2003,09:58,994.25,994.50,994.25,994.25,56,301,357.00
12/22/2003,09:59,994.25,994.50,994.00,994.50,467,42,509.00
12/22/2003,10:00,994.50,994.75,994.25,994.75,500,37,537.00
12/22/2003,10:01,994.75,995.00,994.50,994.75,900,186,1086.00
12/22/2003,10:02,994.75,995.00,994.50,994.75,96,441,537.00
12/22/2003,10:03,994.50,994.75,994.25,994.50,43,294,337.00
12/22/2003,10:04,994.50,994.50,994.25,994.50,161,7,168.00
12/22/2003,10:05,994.50,994.75,994.00,994.25,253,409,662.00
12/22/2003,10:06,994.00,994.25,993.75,993.75,77,593,670.00
12/22/2003,10:07,993.75,994.00,993.50,993.75,213,419,632.00
12/22/2003,10:08,993.75,993.75,993.00,993.25,569,1543,2112.00
12/22/2003,10:09,993.25,993.50,993.00,993.25,407,89,496.00
12/22/2003,10:10,993.50,993.50,993.00,993.00,45,421,466.00
12/22/2003,10:11,993.25,993.50,993.00,993.25,692,138,830.00
12/22/2003,10:12,993.25,993.50,993.00,993.25,299,67,366.00
12/22/2003,10:13,993.50,993.50,993.00,993.00,53,141,194.00
12/22/2003,10:14,993.25,993.25,993.00,993.00,33,836,869.00
12/22/2003,10:15,993.00,993.25,992.75,992.75,20,471,491.00
12/22/2003,10:16,993.00,993.00,992.75,992.75,76,214,290.00
12/22/2003,10:17,992.75,993.00,992.75,993.00,196,462,658.00
12/22/2003,10:18,993.00,993.25,992.75,993.00,747,128,875.00
12/22/2003,10:19,993.00,993.25,992.75,992.75,225,131,356.00
12/22/2003,10:20,993.00,993.00,992.50,992.75,21,502,523.00
12/22/2003,10:21,992.75,992.75,991.75,991.75,251,2563,2814.00
12/22/2003,10:22,991.75,992.00,991.50,992.00,694,808,1502.00
12/22/2003,10:23,992.00,992.00,991.75,992.00,763,120,883.00
12/22/2003,10:24,992.00,992.25,991.75,992.25,551,18,569.00
12/22/2003,10:25,992.25,992.50,992.00,992.25,637,355,992.00
12/22/2003,10:26,992.25,992.25,992.00,992.25,322,5,327.00
12/22/2003,10:27,992.25,992.50,992.00,992.00,29,360,389.00
12/22/2003,10:28,992.00,992.50,992.00,992.50,237,93,330.00
12/22/2003,10:29,992.50,992.50,992.25,992.25,170,687,857.00
12/22/2003,10:30,992.25,992.25,992.00,992.25,155,65,220.00
12/22/2003,10:31,992.25,992.50,992.00,992.25,299,631,930.00
12/22/2003,10:32,992.00,992.25,992.00,992.25,82,16,98.00
12/22/2003,10:33,992.25,992.50,992.25,992.50,167,97,264.00
12/22/2003,10:34,992.50,992.50,992.00,992.25,90,365,455.00
12/22/2003,10:35,992.00,992.50,992.00,992.25,169,4,173.00
12/22/2003,10:36,992.25,992.50,992.25,992.25,14,276,290.00
12/22/2003,10:37,992.25,992.50,992.25,992.50,39,212,251.00
12/22/2003,10:38,992.50,992.50,992.25,992.25,10,22,32.00
12/22/2003,10:39,992.25,992.50,992.25,992.25,2,85,87.00
12/22/2003,10:40,992.50,992.75,992.50,992.75,397,111,508.00
12/22/2003,10:41,992.75,992.75,992.50,992.75,254,19,273.00
12/22/2003,10:42,992.75,992.75,992.75,992.75,81,0,81.00
12/22/2003,10:43,992.50,992.75,992.25,992.25,34,490,524.00
12/22/2003,10:44,992.50,992.75,992.50,992.75,169,53,222.00
12/22/2003,10:45,992.75,992.75,992.50,992.75,16,19,35.00
12/22/2003,10:46,992.75,992.75,992.50,992.50,7,20,27.00
12/22/2003,10:47,992.50,992.75,992.50,992.75,31,76,107.00
12/22/2003,10:48,992.50,992.75,992.50,992.50,45,196,241.00
12/22/2003,10:49,992.50,992.75,992.50,992.50,55,86,141.00
12/22/2003,10:50,992.75,992.75,992.50,992.50,40,430,470.00
12/22/2003,10:51,992.50,993.00,992.25,992.75,738,103,841.00
12/22/2003,10:52,993.00,993.00,992.50,992.50,19,238,257.00
12/22/2003,10:53,992.75,992.75,992.50,992.50,31,31,62.00
12/22/2003,10:54,992.50,993.00,992.50,992.75,538,163,701.00
12/22/2003,10:55,992.75,993.00,992.50,992.75,170,126,296.00
12/22/2003,10:56,992.75,993.00,992.75,993.00,253,135,388.00
12/22/2003,10:57,993.00,993.50,993.00,993.50,1320,185,1505.00
12/22/2003,10:58,993.50,993.50,993.00,993.25,93,677,770.00
12/22/2003,10:59,993.25,993.25,993.00,993.25,54,24,78.00
12/22/2003,11:00,993.00,993.25,993.00,993.25,224,81,305.00
12/22/2003,11:01,993.25,993.25,993.00,993.25,13,4,17.00
12/22/2003,11:02,993.00,993.25,992.25,992.25,63,1070,1133.00
12/22/2003,11:03,992.50,992.75,992.25,992.50,302,180,482.00
12/22/2003,11:04,992.50,992.75,992.25,992.25,28,161,189.00
12/22/2003,11:05,992.50,992.50,992.00,992.00,52,680,732.00
12/22/2003,11:06,992.00,992.25,992.00,992.25,62,85,147.00
12/22/2003,11:07,992.25,992.25,992.00,992.25,268,32,300.00
12/22/2003,11:08,992.00,992.25,992.00,992.25,251,57,308.00
12/22/2003,11:09,992.25,992.50,992.25,992.50,182,1,183.00
12/22/2003,11:10,992.50,992.50,992.25,992.50,19,37,56.00
12/22/2003,11:11,992.50,992.50,992.25,992.50,23,47,70.00
12/22/2003,11:12,992.50,992.50,992.25,992.50,82,10,92.00
12/22/2003,11:13,992.50,992.75,992.50,992.75,438,192,630.00
12/22/2003,11:14,992.75,992.75,992.50,992.75,82,9,91.00
12/22/2003,11:15,992.50,992.50,992.25,992.50,16,294,310.00
12/22/2003,11:16,992.50,992.50,992.25,992.50,33,6,39.00
12/22/2003,11:17,992.50,992.50,992.25,992.50,168,2,170.00
12/22/2003,11:18,992.50,992.75,992.25,992.25,91,194,285.00
12/22/2003,11:19,992.50,992.50,992.25,992.50,144,3,147.00
12/22/2003,11:20,992.25,992.50,992.25,992.50,87,17,104.00
12/22/2003,11:21,992.25,992.50,992.25,992.50,22,4,26.00
12/22/2003,11:22,992.50,992.50,992.25,992.25,108,332,440.00
12/22/2003,11:23,992.25,992.50,992.00,992.25,145,398,543.00
12/22/2003,11:24,992.25,992.25,992.00,992.25,93,126,219.00
12/22/2003,11:25,992.25,992.25,992.00,992.25,62,12,74.00
12/22/2003,11:26,992.25,992.25,992.00,992.00,17,232,249.00
12/22/2003,11:27,992.00,992.25,991.75,991.75,35,382,417.00
12/22/2003,11:28,992.00,992.00,991.75,992.00,70,560,630.00
12/22/2003,11:29,991.75,992.00,991.75,991.75,33,13,46.00
12/22/2003,11:30,991.75,992.00,991.75,991.75,9,112,121.00
12/22/2003,11:31,991.75,992.00,991.75,991.75,110,96,206.00
12/22/2003,11:32,991.75,992.25,991.75,992.00,431,43,474.00
12/22/2003,11:33,992.25,992.25,992.00,992.25,92,141,233.00
12/22/2003,11:34,992.25,992.25,992.00,992.25,62,83,145.00
12/22/2003,11:35,992.00,992.25,991.75,992.25,299,140,439.00
12/22/2003,11:36,992.25,992.50,992.25,992.50,366,13,379.00
12/22/2003,11:37,992.50,993.00,992.50,993.00,1020,242,1262.00
12/22/2003,11:38,992.75,993.00,992.75,992.75,267,63,330.00
12/22/2003,11:39,993.00,993.00,992.75,993.00,19,70,89.00
12/22/2003,11:40,992.75,993.00,992.75,992.75,2,195,197.00
12/22/2003,11:41,992.75,993.00,992.75,993.00,76,26,102.00
12/22/2003,11:42,992.75,993.00,992.75,993.00,2,246,248.00
12/22/2003,11:43,992.75,993.00,992.75,993.00,2,13,15.00
12/22/2003,11:44,992.75,993.00,992.75,992.75,8,36,44.00
12/22/2003,11:45,992.75,993.25,992.75,993.00,221,14,235.00
12/22/2003,11:46,993.25,993.25,993.00,993.00,251,11,262.00
12/22/2003,11:47,993.25,993.50,993.00,993.50,850,222,1072.00
12/22/2003,11:48,993.50,993.50,993.25,993.50,187,41,228.00
12/22/2003,11:49,993.25,993.50,993.25,993.25,16,140,156.00
12/22/2003,11:50,993.25,993.50,993.00,993.00,88,388,476.00
12/22/2003,11:51,993.25,993.25,993.00,993.00,34,12,46.00
12/22/2003,11:52,993.00,993.25,993.00,993.25,4,65,69.00
12/22/2003,11:53,993.00,993.00,993.00,993.00,0,14,14.00
12/22/2003,11:54,993.00,993.25,993.00,993.25,82,15,97.00
12/22/2003,11:55,993.00,993.25,993.00,993.00,19,31,50.00
12/22/2003,11:56,993.00,993.25,992.75,992.75,10,271,281.00
12/22/2003,11:57,993.00,993.00,992.75,992.75,6,17,23.00
12/22/2003,11:58,992.75,993.00,992.75,993.00,340,92,432.00
12/22/2003,11:59,993.00,993.00,992.75,992.75,10,9,19.00
12/22/2003,12:00,993.00,993.00,992.75,992.75,26,104,130.00
12/22/2003,12:01,992.75,993.00,992.50,992.50,80,185,265.00
12/22/2003,12:02,992.75,992.75,992.50,992.75,14,111,125.00
12/22/2003,12:03,992.50,992.75,992.50,992.50,53,314,367.00
12/22/2003,12:04,992.25,992.50,992.00,992.25,62,426,488.00
12/22/2003,12:05,992.25,992.50,992.00,992.25,19,197,216.00
12/22/2003,12:06,992.25,992.50,992.00,992.25,261,13,274.00
12/22/2003,12:07,992.50,992.75,992.50,992.75,286,2,288.00
12/22/2003,12:08,992.75,992.75,992.50,992.50,83,9,92.00
12/22/2003,12:09,992.75,993.00,992.75,993.00,197,28,225.00
12/22/2003,12:10,992.75,993.00,992.75,992.75,8,32,40.00
12/22/2003,12:11,992.75,993.00,992.75,992.75,9,7,16.00
12/22/2003,12:12,993.00,993.25,992.75,993.25,281,26,307.00
12/22/2003,12:13,993.25,993.25,993.00,993.25,67,90,157.00
12/22/2003,12:14,993.00,993.25,992.75,993.00,58,569,627.00
12/22/2003,12:15,993.00,993.00,992.75,993.00,186,24,210.00
12/22/2003,12:16,993.00,993.25,993.00,993.25,76,21,97.00
12/22/2003,12:17,993.00,993.25,993.00,993.25,5,216,221.00
12/22/2003,12:18,993.00,993.25,993.00,993.00,22,19,41.00
12/22/2003,12:19,993.00,993.25,993.00,993.25,125,3,128.00
12/22/2003,12:20,993.00,993.25,993.00,993.25,201,11,212.00
12/22/2003,12:21,993.25,993.50,993.25,993.50,200,48,248.00
12/22/2003,12:22,993.25,993.50,993.00,993.00,16,179,195.00
12/22/2003,12:23,993.00,993.25,992.50,992.50,29,391,420.00
12/22/2003,12:24,992.50,992.75,992.50,992.75,23,10,33.00
12/22/2003,12:25,992.75,992.75,992.50,992.50,29,59,88.00
12/22/2003,12:26,992.50,992.50,992.25,992.50,45,164,209.00
12/22/2003,12:27,992.50,992.75,992.25,992.50,122,60,182.00
12/22/2003,12:28,992.50,992.75,992.50,992.50,3,8,11.00
12/22/2003,12:29,992.75,992.75,992.25,992.25,27,190,217.00
12/22/2003,12:30,992.25,992.50,992.25,992.25,20,29,49.00
12/22/2003,12:31,992.25,992.75,992.25,992.50,219,19,238.00
12/22/2003,12:32,992.50,992.75,992.50,992.75,62,16,78.00
12/22/2003,12:33,992.75,993.00,992.50,992.75,364,8,372.00
12/22/2003,12:34,992.75,993.00,992.75,993.00,44,7,51.00
12/22/2003,12:35,992.75,993.00,992.75,992.75,16,13,29.00
12/22/2003,12:36,992.75,993.00,992.75,993.00,1,5,6.00
12/22/2003,12:37,993.00,993.25,993.00,993.00,352,1,353.00
12/22/2003,12:38,993.25,993.25,992.75,992.75,34,181,215.00
12/22/2003,12:39,992.75,993.00,992.75,992.75,4,12,16.00
12/22/2003,12:40,992.75,993.00,992.75,992.75,6,202,208.00
12/22/2003,12:41,992.75,993.00,992.75,992.75,5,28,33.00
12/22/2003,12:42,993.00,993.00,992.75,993.00,63,2,65.00
12/22/2003,12:43,993.00,993.00,992.75,993.00,326,17,343.00
12/22/2003,12:44,993.00,993.00,993.00,993.00,134,0,134.00
12/22/2003,12:45,993.00,993.25,992.75,993.00,288,26,314.00
12/22/2003,12:46,993.00,993.50,993.00,993.50,440,41,481.00
12/22/2003,12:47,993.50,994.00,993.25,993.75,1381,234,1615.00
12/22/2003,12:48,994.00,994.00,993.75,994.00,100,76,176.00
12/22/2003,12:49,993.75,994.00,993.75,993.75,22,47,69.00
12/22/2003,12:50,993.75,994.00,993.50,993.50,61,611,672.00
12/22/2003,12:51,993.50,994.00,993.50,993.75,217,220,437.00
12/22/2003,12:52,993.75,994.00,993.50,993.75,141,223,364.00
12/22/2003,12:53,993.75,994.00,993.75,994.00,6,71,77.00
12/22/2003,12:54,993.75,994.00,993.50,993.75,7,136,143.00
12/22/2003,12:55,993.75,993.75,993.50,993.75,316,12,328.00
12/22/2003,12:56,993.75,994.00,993.75,993.75,22,6,28.00
12/22/2003,12:57,994.00,994.00,993.75,994.00,130,135,265.00
12/22/2003,12:58,994.00,994.25,994.00,994.00,766,7,773.00
12/22/2003,12:59,994.25,994.25,994.00,994.25,24,22,46.00
12/22/2003,13:00,994.00,994.25,994.00,994.25,212,9,221.00
12/22/2003,13:01,994.25,994.50,994.00,994.25,931,1060,1991.00
12/22/2003,13:02,994.25,994.50,994.00,994.00,13,177,190.00
12/22/2003,13:03,994.25,994.50,994.00,994.50,461,185,646.00
12/22/2003,13:04,994.50,994.50,994.25,994.25,123,16,139.00
12/22/2003,13:05,994.25,994.75,994.25,994.50,450,54,504.00
12/22/2003,13:06,994.75,994.75,994.50,994.50,60,77,137.00
12/22/2003,13:07,994.50,994.75,994.50,994.75,30,112,142.00
12/22/2003,13:08,994.50,994.75,994.25,994.25,18,486,504.00
12/22/2003,13:09,994.25,994.50,994.00,994.00,93,376,469.00
12/22/2003,13:10,994.00,994.25,994.00,994.00,19,59,78.00
12/22/2003,13:11,994.00,994.50,994.00,994.50,854,48,902.00
12/22/2003,13:12,994.75,994.75,994.50,994.50,39,58,97.00
12/22/2003,13:13,994.50,994.75,994.50,994.75,141,36,177.00
12/22/2003,13:14,994.50,994.75,994.50,994.75,258,41,299.00
12/22/2003,13:15,994.75,994.75,994.50,994.75,436,122,558.00
12/22/2003,13:16,994.75,995.00,994.75,995.00,477,80,557.00
12/22/2003,13:17,995.00,995.25,994.75,995.25,581,40,621.00
12/22/2003,13:18,995.25,995.25,994.75,995.00,104,368,472.00
12/22/2003,13:19,994.75,995.00,994.25,994.25,326,1418,1744.00
12/22/2003,13:20,994.50,994.50,994.00,994.25,423,285,708.00
12/22/2003,13:21,994.25,994.75,994.25,994.50,229,315,544.00
12/22/2003,13:22,994.25,994.75,994.25,994.50,125,362,487.00
12/22/2003,13:23,994.50,994.50,994.25,994.25,433,411,844.00
12/22/2003,13:24,994.00,994.25,994.00,994.25,60,105,165.00
12/22/2003,13:25,994.25,994.25,994.00,994.00,537,2,539.00
12/22/2003,13:26,994.25,994.25,994.00,994.00,115,530,645.00
12/22/2003,13:27,994.25,994.25,993.75,993.75,299,338,637.00
12/22/2003,13:28,994.00,994.00,993.50,993.75,280,284,564.00
12/22/2003,13:29,993.75,994.25,993.75,994.00,191,125,316.00
12/22/2003,13:30,994.00,994.00,993.75,993.75,10,15,25.00
12/22/2003,13:31,993.75,994.25,993.75,994.00,231,221,452.00
12/22/2003,13:32,994.00,994.00,993.75,994.00,69,26,95.00
12/22/2003,13:33,994.00,994.00,993.75,994.00,322,2,324.00
12/22/2003,13:34,994.00,994.25,994.00,994.25,105,2,107.00
12/22/2003,13:35,994.00,994.25,994.00,994.25,24,3,27.00
12/22/2003,13:36,994.25,994.25,994.00,994.25,370,14,384.00
12/22/2003,13:37,994.25,994.25,994.00,994.00,38,24,62.00
12/22/2003,13:38,994.25,994.25,993.75,993.75,129,303,432.00
12/22/2003,13:39,993.75,994.00,993.50,993.50,44,259,303.00
12/22/2003,13:40,993.75,993.75,993.25,993.25,66,953,1019.00
12/22/2003,13:41,993.25,993.50,993.00,993.50,397,510,907.00
12/22/2003,13:42,993.50,993.50,993.00,993.25,126,236,362.00
12/22/2003,13:43,993.25,993.50,993.25,993.25,51,299,350.00
12/22/2003,13:44,993.50,993.50,993.25,993.50,22,1,23.00
12/22/2003,13:45,993.25,993.50,993.25,993.50,71,7,78.00
12/22/2003,13:46,993.50,993.75,993.25,993.50,301,90,391.00
12/22/2003,13:47,993.25,993.75,993.25,993.75,188,54,242.00
12/22/2003,13:48,993.75,993.75,993.50,993.75,48,7,55.00
12/22/2003,13:49,993.75,993.75,993.50,993.75,21,1,22.00
12/22/2003,13:50,993.50,993.75,993.25,993.50,10,335,345.00
12/22/2003,13:51,993.25,993.50,993.25,993.25,11,102,113.00
12/22/2003,13:52,993.25,993.50,993.00,993.25,211,317,528.00
12/22/2003,13:53,993.25,993.50,993.25,993.50,46,11,57.00
12/22/2003,13:54,993.25,994.00,993.25,993.75,922,60,982.00
12/22/2003,13:55,994.00,994.00,993.50,993.50,5,249,254.00
12/22/2003,13:56,993.50,993.75,993.50,993.50,43,34,77.00
12/22/2003,13:57,993.50,993.75,993.25,993.50,4,236,240.00
12/22/2003,13:58,993.25,993.75,993.25,993.75,237,23,260.00
12/22/2003,13:59,993.75,993.75,993.50,993.75,49,9,58.00
12/22/2003,14:00,993.75,994.50,993.75,994.50,1797,44,1841.00
12/22/2003,14:01,994.25,994.50,994.00,994.50,361,340,701.00
12/22/2003,14:02,994.50,994.75,994.25,994.50,302,62,364.00
12/22/2003,14:03,994.75,994.75,994.25,994.50,149,367,516.00
12/22/2003,14:04,994.50,995.00,994.50,995.00,484,57,541.00
12/22/2003,14:05,995.00,995.00,994.75,994.75,203,59,262.00
12/22/2003,14:06,994.75,994.75,994.50,994.75,300,586,886.00
12/22/2003,14:07,994.50,994.75,994.50,994.50,5,62,67.00
12/22/2003,14:08,994.50,994.50,994.50,994.50,0,132,132.00
12/22/2003,14:09,994.50,995.25,994.50,995.25,2536,35,2571.00
12/22/2003,14:10,995.50,995.50,995.00,995.00,235,614,849.00
12/22/2003,14:11,995.25,995.75,995.00,995.50,1412,409,1821.00
12/22/2003,14:12,995.50,996.00,995.50,995.50,759,641,1400.00
12/22/2003,14:13,995.50,995.75,995.50,995.50,1,193,194.00
12/22/2003,14:14,995.50,995.75,995.25,995.25,63,281,344.00
12/22/2003,14:15,995.50,995.50,995.25,995.25,18,61,79.00
12/22/2003,14:16,995.25,995.50,995.25,995.25,72,196,268.00
12/22/2003,14:17,995.25,995.50,995.25,995.25,43,75,118.00
12/22/2003,14:18,995.50,995.50,995.00,995.00,67,559,626.00
12/22/2003,14:19,995.00,995.50,995.00,995.25,280,169,449.00
12/22/2003,14:20,995.50,995.50,995.25,995.25,64,244,308.00
12/22/2003,14:21,995.25,995.25,995.00,995.25,4,34,38.00
12/22/2003,14:22,995.25,995.25,995.00,995.25,198,15,213.00
12/22/2003,14:23,995.25,995.75,995.25,995.50,431,115,546.00
12/22/2003,14:24,995.50,995.50,995.25,995.50,152,30,182.00
12/22/2003,14:25,995.50,995.75,995.25,995.50,30,127,157.00
12/22/2003,14:26,995.25,995.50,995.25,995.50,75,15,90.00
12/22/2003,14:27,995.50,995.50,995.25,995.25,290,4,294.00
12/22/2003,14:28,995.50,995.75,995.25,995.50,203,79,282.00
12/22/2003,14:29,995.50,995.75,995.25,995.50,385,311,696.00
12/22/2003,14:30,995.50,996.00,995.50,996.00,1231,110,1341.00
12/22/2003,14:31,995.75,996.25,995.75,995.75,1413,98,1511.00
12/22/2003,14:32,996.00,996.25,995.75,995.75,331,626,957.00
12/22/2003,14:33,996.00,996.00,995.25,995.50,190,885,1075.00
12/22/2003,14:34,995.25,995.25,994.75,994.75,169,1391,1560.00
12/22/2003,14:35,994.75,995.25,994.75,995.25,830,202,1032.00
12/22/2003,14:36,995.25,995.25,995.00,995.00,356,262,618.00
12/22/2003,14:37,995.00,995.25,994.75,995.00,117,741,858.00
12/22/2003,14:38,995.25,995.50,995.00,995.25,363,205,568.00
12/22/2003,14:39,995.25,995.75,995.25,995.75,505,229,734.00
12/22/2003,14:40,995.75,995.75,995.25,995.50,729,140,869.00
12/22/2003,14:41,995.50,995.75,995.25,995.75,273,123,396.00
12/22/2003,14:42,995.75,996.00,995.50,995.50,870,432,1302.00
12/22/2003,14:43,995.50,995.75,995.50,995.75,142,93,235.00
12/22/2003,14:44,995.75,996.00,995.50,995.75,1199,5,1204.00
12/22/2003,14:45,995.75,996.50,995.75,996.25,1071,57,1128.00
12/22/2003,14:46,996.50,996.50,996.00,996.25,265,550,815.00
12/22/2003,14:47,996.00,996.25,996.00,996.25,450,28,478.00
12/22/2003,14:48,996.25,996.75,996.00,996.75,2313,1031,3344.00
12/22/2003,14:49,996.75,997.00,996.50,996.50,794,796,1590.00
12/22/2003,14:50,996.50,996.75,996.00,996.25,272,941,1213.00
12/22/2003,14:51,996.25,996.50,996.25,996.25,51,436,487.00
12/22/2003,14:52,996.25,996.75,996.25,996.50,453,467,920.00
12/22/2003,14:53,996.75,996.75,996.50,996.50,310,161,471.00
12/22/2003,14:54,996.50,996.75,996.50,996.50,80,392,472.00
12/22/2003,14:55,996.75,997.25,996.50,997.00,2647,530,3177.00
12/22/2003,14:56,997.25,997.50,997.00,997.25,1477,657,2134.00
12/22/2003,14:57,997.25,997.50,996.75,997.00,438,1165,1603.00
12/22/2003,14:58,997.00,997.00,996.75,997.00,844,84,928.00
12/22/2003,14:59,997.00,997.25,996.75,997.00,311,72,383.00
12/22/2003,15:00,997.25,997.75,997.00,997.75,2498,1295,3793.00
12/22/2003,15:01,997.50,998.00,997.25,997.75,2035,1790,3825.00
12/22/2003,15:02,997.75,998.25,997.50,998.25,1474,762,2236.00
12/22/2003,15:03,998.25,998.50,998.00,998.25,1014,471,1485.00
12/22/2003,15:04,998.25,998.25,998.00,998.00,452,331,783.00
12/22/2003,15:05,998.25,998.25,998.00,998.00,569,87,656.00
12/22/2003,15:06,998.25,998.50,998.00,998.25,476,37,513.00
12/22/2003,15:07,998.50,998.50,998.25,998.50,16,233,249.00
12/22/2003,15:08,998.25,998.75,998.25,998.75,1330,150,1480.00
12/22/2003,15:09,998.75,999.25,998.50,998.75,1595,709,2304.00
12/22/2003,15:10,998.75,999.25,998.75,999.00,537,800,1337.00
12/22/2003,15:11,998.75,999.00,998.50,998.50,382,988,1370.00
12/22/2003,15:12,998.50,999.00,998.50,998.75,480,496,976.00
12/22/2003,15:13,998.75,999.00,998.50,999.00,392,451,843.00
12/22/2003,15:14,999.00,999.00,998.50,999.00,517,1446,1963.00
12/22/2003,15:15,998.75,999.25,998.75,999.00,1634,1394,3028.00
12/22/2003,15:31,998.75,998.75,998.50,998.75,141,129,270.00
12/22/2003,15:32,998.75,998.75,998.50,998.75,20,33,53.00
12/22/2003,15:33,998.50,998.75,998.50,998.75,3,1,4.00
12/22/2003,15:34,998.75,998.75,998.50,998.75,82,2,84.00
12/22/2003,15:35,998.75,998.75,998.75,998.75,24,0,24.00
12/22/2003,15:36,998.75,998.75,998.50,998.75,30,6,36.00
12/22/2003,15:37,998.75,999.00,998.75,998.75,106,11,117.00
12/22/2003,15:38,998.75,998.75,998.75,998.75,0,29,29.00
12/22/2003,15:39,998.75,999.00,998.75,998.75,2,12,14.00
12/22/2003,15:40,998.75,999.00,998.75,998.75,2,10,12.00
12/22/2003,15:41,998.75,998.75,998.50,998.50,0,122,122.00
12/22/2003,15:42,998.75,998.75,998.75,998.75,57,0,57.00
12/22/2003,15:43,998.75,998.75,998.75,998.75,3,0,3.00
12/22/2003,15:44,998.75,998.75,998.75,998.75,4,0,4.00
12/22/2003,15:45,998.75,999.00,998.75,999.00,15,0,15.00
12/22/2003,15:46,998.75,998.75,998.75,998.75,0,8,8.00
12/22/2003,15:47,999.00,999.00,998.75,998.75,3,1,4.00
12/22/2003,15:48,999.00,999.00,998.75,999.00,2,13,15.00
12/22/2003,15:49,998.75,999.00,998.75,999.00,6,1,7.00
12/22/2003,15:50,999.00,999.00,998.75,998.75,1,1,2.00
12/22/2003,15:51,998.75,998.75,998.75,998.75,0,5,5.00
12/22/2003,15:52,998.75,998.75,998.75,998.75,0,1,1.00
12/22/2003,15:53,998.75,999.00,998.75,999.00,1,37,38.00
12/22/2003,15:54,999.00,999.00,998.75,999.00,142,100,242.00
12/22/2003,15:56,999.00,999.00,999.00,999.00,1,0,1.00
12/22/2003,15:59,998.75,998.75,998.75,998.75,0,1,1.00
12/22/2003,16:00,999.00,999.00,999.00,999.00,3,0,3.00
12/22/2003,17:01,998.75,998.75,998.75,998.75,0,18,18.00
12/22/2003,17:02,998.75,998.75,998.50,998.50,0,94,94.00
12/22/2003,17:03,998.75,998.75,998.75,998.75,17,0,17.00
12/22/2003,17:04,998.75,998.75,998.75,998.75,1,0,1.00
12/22/2003,17:07,998.75,998.75,998.75,998.75,5,0,5.00
12/22/2003,17:08,999.00,999.00,999.00,999.00,4,0,4.00
12/22/2003,17:09,998.75,998.75,998.75,998.75,0,3,3.00
12/22/2003,17:11,998.75,998.75,998.75,998.75,0,4,4.00
12/22/2003,17:12,998.75,998.75,998.75,998.75,0,1,1.00
12/22/2003,17:13,998.75,998.75,998.75,998.75,0,2,2.00
12/22/2003,17:14,999.00,999.00,999.00,999.00,3,0,3.00
12/22/2003,17:18,998.75,998.75,998.75,998.75,0,1,1.00
12/22/2003,17:19,998.75,998.75,998.75,998.75,0,13,13.00
12/22/2003,17:20,998.75,998.75,998.75,998.75,0,5,5.00
12/22/2003,17:23,998.75,998.75,998.75,998.75,0,4,4.00
12/22/2003,17:24,998.75,998.75,998.75,998.75,0,4,4.00
12/22/2003,17:27,998.75,998.75,998.25,998.25,0,183,183.00
12/22/2003,17:29,998.50,998.50,998.50,998.50,2,0,2.00
12/22/2003,17:32,998.50,998.50,998.50,998.50,1,0,1.00
12/22/2003,17:33,998.25,998.25,998.00,998.00,0,120,120.00
12/22/2003,17:34,998.00,998.00,998.00,998.00,0,3,3.00
12/22/2003,17:35,998.00,998.00,998.00,998.00,0,3,3.00
12/22/2003,17:37,998.25,998.25,998.25,998.25,8,0,8.00
12/22/2003,17:39,998.25,998.25,998.25,998.25,10,0,10.00
12/22/2003,17:40,998.25,998.50,998.25,998.50,21,0,21.00
12/22/2003,17:45,998.25,998.25,998.25,998.25,0,1,1.00
12/22/2003,17:46,998.25,998.50,998.25,998.50,17,1,18.00
12/22/2003,17:49,998.50,998.50,998.50,998.50,2,0,2.00
12/22/2003,17:51,998.50,998.50,998.50,998.50,2,0,2.00
12/22/2003,17:52,998.50,998.50,998.50,998.50,2,0,2.00
12/22/2003,17:56,998.50,998.50,998.25,998.25,1,1,2.00
12/22/2003,18:02,998.50,998.50,998.50,998.50,1,0,1.00
12/22/2003,18:03,998.50,998.50,998.50,998.50,1,0,1.00
12/22/2003,18:06,998.75,999.00,998.75,999.00,11,0,11.00
12/22/2003,18:10,999.00,999.25,999.00,999.00,18,3,21.00
12/22/2003,18:11,999.25,999.25,999.00,999.25,9,6,15.00
12/22/2003,18:12,999.25,999.25,999.25,999.25,84,0,84.00
12/22/2003,18:13,999.25,999.25,999.25,999.25,28,0,28.00
12/22/2003,18:14,999.50,999.50,999.25,999.25,2,2,4.00
12/22/2003,18:15,999.25,999.25,999.25,999.25,0,13,13.00
12/22/2003,18:16,999.25,999.25,999.25,999.25,0,3,3.00
12/22/2003,18:17,999.50,999.50,999.50,999.50,16,0,16.00
12/22/2003,18:18,999.25,999.25,999.25,999.25,0,1,1.00
12/22/2003,18:19,999.25,999.25,999.25,999.25,0,1,1.00
12/22/2003,18:20,999.25,999.25,999.25,999.25,0,1,1.00
12/22/2003,18:22,999.25,999.25,999.25,999.25,0,1,1.00
12/22/2003,18:25,999.25,999.50,999.25,999.50,41,1,42.00
12/22/2003,18:26,999.50,999.50,999.25,999.50,2,2,4.00
12/22/2003,18:27,999.75,999.75,999.50,999.50,8,4,12.00
12/22/2003,18:29,999.50,999.50,999.50,999.50,0,2,2.00
12/22/2003,18:30,999.75,999.75,999.75,999.75,5,0,5.00
12/22/2003,18:31,999.50,999.50,999.50,999.50,0,1,1.00
12/22/2003,18:32,999.50,999.50,999.50,999.50,0,20,20.00
12/22/2003,18:34,999.50,999.50,999.50,999.50,0,1,1.00
12/22/2003,18:35,999.50,999.50,999.50,999.50,0,6,6.00
12/22/2003,18:39,999.50,999.50,999.50,999.50,0,1,1.00
12/22/2003,18:40,999.50,999.50,999.50,999.50,0,21,21.00
12/22/2003,18:41,999.50,999.50,999.50,999.50,0,14,14.00
12/22/2003,18:43,999.50,999.50,999.50,999.50,0,5,5.00
12/22/2003,18:44,999.50,999.50,999.50,999.50,0,47,47.00
12/22/2003,18:45,999.50,999.50,999.50,999.50,0,7,7.00
12/22/2003,18:47,999.50,999.50,999.50,999.50,0,1,1.00
12/22/2003,18:48,999.75,999.75,999.75,999.75,1,0,1.00
12/22/2003,18:52,999.75,999.75,999.75,999.75,1,0,1.00
12/22/2003,18:56,999.50,999.75,999.50,999.75,100,2,102.00
12/22/2003,18:57,999.75,999.75,999.75,999.75,44,0,44.00
12/22/2003,18:58,999.75,999.75,999.75,999.75,5,0,5.00
12/22/2003,18:59,999.75,999.75,999.75,999.75,21,0,21.00
12/22/2003,19:00,1000.00,1000.00,1000.00,1000.00,9,0,9.00
12/22/2003,19:03,1000.00,1000.00,999.75,999.75,2,10,12.00
12/22/2003,19:04,999.75,999.75,999.75,999.75,0,17,17.00
12/22/2003,19:05,999.75,1000.00,999.75,1000.00,3,1,4.00
12/22/2003,19:08,1000.00,1000.00,999.75,999.75,10,2,12.00
12/22/2003,19:09,999.75,999.75,999.75,999.75,0,23,23.00
12/22/2003,19:10,999.75,999.75,999.75,999.75,0,2,2.00
12/22/2003,19:11,999.75,999.75,999.75,999.75,0,1,1.00
12/22/2003,19:14,999.75,999.75,999.75,999.75,0,53,53.00
12/22/2003,19:15,999.75,999.75,999.75,999.75,0,12,12.00
12/22/2003,19:16,999.75,1000.00,999.75,1000.00,1,12,13.00
12/22/2003,19:17,999.75,999.75,999.75,999.75,0,12,12.00
12/22/2003,19:18,999.75,999.75,999.75,999.75,0,13,13.00
12/22/2003,19:20,999.75,999.75,999.75,999.75,0,10,10.00
12/22/2003,19:22,1000.00,1000.00,999.75,999.75,1,20,21.00
12/22/2003,19:23,999.75,999.75,999.75,999.75,0,29,29.00
12/22/2003,19:24,999.75,999.75,999.75,999.75,0,13,13.00
12/22/2003,19:25,999.75,999.75,999.75,999.75,0,11,11.00
12/22/2003,19:30,999.75,999.75,999.75,999.75,0,1,1.00
12/22/2003,19:31,999.75,999.75,999.50,999.50,0,30,30.00
12/22/2003,19:32,999.50,999.50,999.50,999.50,0,16,16.00
12/22/2003,19:33,999.50,999.75,999.25,999.50,2,5,7.00
12/22/2003,19:35,999.25,999.25,999.25,999.25,0,1,1.00
12/22/2003,19:37,999.25,999.25,999.25,999.25,0,17,17.00
12/22/2003,19:38,999.25,999.25,999.25,999.25,0,9,9.00
12/22/2003,19:41,999.25,999.25,999.00,999.00,0,5,5.00
12/22/2003,19:42,999.25,999.25,999.00,999.00,10,1,11.00
12/22/2003,19:43,999.25,999.25,999.25,999.25,6,0,6.00
12/22/2003,19:46,999.00,999.00,999.00,999.00,0,1,1.00
12/22/2003,19:48,999.25,999.25,999.25,999.25,4,0,4.00
12/22/2003,19:49,999.25,999.50,999.25,999.50,4,0,4.00
12/22/2003,19:50,999.50,999.50,999.50,999.50,5,0,5.00
12/22/2003,19:51,999.25,999.25,999.25,999.25,0,10,10.00
12/22/2003,19:52,999.25,999.25,999.25,999.25,0,1,1.00
12/22/2003,19:53,999.25,999.25,999.00,999.00,0,52,52.00
12/22/2003,19:56,999.00,999.00,999.00,999.00,0,10,10.00
12/22/2003,19:57,999.00,999.00,999.00,999.00,0,1,1.00
12/22/2003,19:59,999.00,999.00,999.00,999.00,0,2,2.00
12/22/2003,20:04,999.00,999.25,999.00,999.25,2,1,3.00
12/22/2003,20:07,999.25,999.25,999.25,999.25,1,0,1.00
12/22/2003,20:11,999.25,999.25,999.25,999.25,2,0,2.00
12/22/2003,20:12,999.00,999.00,999.00,999.00,0,7,7.00
12/22/2003,20:13,999.00,999.00,999.00,999.00,0,2,2.00
12/22/2003,20:17,999.25,999.25,999.25,999.25,16,0,16.00
12/22/2003,20:19,999.25,999.25,999.25,999.25,14,0,14.00
12/22/2003,20:20,999.25,999.25,999.25,999.25,1,0,1.00
12/22/2003,20:21,999.25,999.25,999.25,999.25,24,0,24.00
12/22/2003,20:22,999.25,999.25,999.25,999.25,1,0,1.00
12/22/2003,20:23,999.25,999.25,999.25,999.25,4,0,4.00
12/22/2003,20:24,999.25,999.25,999.25,999.25,5,0,5.00
12/22/2003,20:25,999.25,999.25,999.25,999.25,2,0,2.00
12/22/2003,20:30,999.25,999.25,999.25,999.25,1,0,1.00
12/22/2003,20:34,999.25,999.25,999.25,999.25,1,0,1.00
12/22/2003,20:39,999.00,999.00,999.00,999.00,0,14,14.00
12/22/2003,20:46,999.00,999.00,999.00,999.00,0,6,6.00
12/22/2003,20:48,999.00,999.00,999.00,999.00,0,2,2.00
12/22/2003,20:58,999.00,999.00,999.00,999.00,0,2,2.00
12/22/2003,21:00,999.00,999.00,999.00,999.00,0,1,1.00
12/22/2003,21:01,998.75,998.75,998.75,998.75,0,7,7.00
12/22/2003,21:03,998.75,998.75,998.75,998.75,0,1,1.00
12/22/2003,21:05,999.00,999.00,999.00,999.00,1,0,1.00
12/22/2003,21:07,999.00,999.00,999.00,999.00,16,0,16.00
12/22/2003,21:21,999.00,999.00,999.00,999.00,5,0,5.00
12/22/2003,21:30,999.00,999.00,999.00,999.00,5,0,5.00
12/22/2003,21:31,999.00,999.00,999.00,999.00,1,0,1.00
12/22/2003,21:36,999.00,999.00,999.00,999.00,3,0,3.00
12/22/2003,21:37,999.25,999.25,999.25,999.25,2,0,2.00
12/22/2003,21:38,999.00,999.00,998.75,998.75,0,2,2.00
12/22/2003,21:39,999.00,999.00,999.00,999.00,1,0,1.00
12/22/2003,21:40,999.00,999.00,999.00,999.00,1,0,1.00
12/22/2003,21:43,999.00,999.00,999.00,999.00,1,0,1.00
12/22/2003,21:49,998.75,998.75,998.75,998.75,0,2,2.00
12/22/2003,22:01,998.75,998.75,998.75,998.75,0,1,1.00
12/22/2003,22:02,998.75,998.75,998.75,998.75,0,1,1.00
12/22/2003,22:06,998.75,998.75,998.75,998.75,0,5,5.00
12/22/2003,22:09,998.75,998.75,998.75,998.75,0,2,2.00
12/22/2003,22:14,999.00,999.00,999.00,999.00,10,0,10.00
12/22/2003,22:22,999.25,999.25,999.25,999.25,17,0,17.00
12/22/2003,22:25,999.25,999.25,999.25,999.25,9,0,9.00
12/22/2003,22:26,999.25,999.25,999.25,999.25,1,0,1.00
12/22/2003,22:30,999.25,999.50,999.25,999.50,15,0,15.00
12/22/2003,22:31,999.50,999.50,999.50,999.50,1,0,1.00
12/22/2003,22:32,999.25,999.25,999.25,999.25,0,6,6.00
12/22/2003,22:34,999.50,999.50,999.50,999.50,1,0,1.00
12/22/2003,22:35,999.25,999.25,999.25,999.25,0,2,2.00
12/22/2003,22:36,999.25,999.25,999.25,999.25,0,9,9.00
12/22/2003,22:41,999.50,999.50,999.50,999.50,1,0,1.00
12/22/2003,22:45,999.50,999.50,999.50,999.50,20,0,20.00
12/22/2003,22:50,999.25,999.25,999.25,999.25,0,2,2.00
12/22/2003,22:52,999.25,999.25,998.75,998.75,0,92,92.00
12/22/2003,22:54,998.50,998.50,998.50,998.50,0,73,73.00
12/22/2003,22:55,998.50,998.50,998.50,998.50,0,4,4.00
12/22/2003,22:57,998.50,998.50,998.50,998.50,0,1,1.00
12/22/2003,22:59,998.75,998.75,998.75,998.75,5,0,5.00
12/22/2003,23:03,998.75,998.75,998.75,998.75,6,0,6.00
12/22/2003,23:09,998.50,998.50,998.50,998.50,0,2,2.00
12/22/2003,23:13,998.75,998.75,998.50,998.50,6,3,9.00
12/22/2003,23:15,998.50,998.50,998.25,998.25,2,103,105.00
12/22/2003,23:17,998.00,998.00,998.00,998.00,0,1,1.00
12/22/2003,23:18,998.25,998.25,998.25,998.25,21,0,21.00
12/22/2003,23:19,998.25,998.25,998.25,998.25,11,0,11.00
12/22/2003,23:20,998.00,998.00,998.00,998.00,0,1,1.00
12/22/2003,23:24,998.25,998.25,998.25,998.25,3,0,3.00
12/22/2003,23:27,998.00,998.25,998.00,998.25,2,1,3.00
12/22/2003,23:29,998.25,998.25,998.25,998.25,1,0,1.00
12/22/2003,23:30,998.25,998.25,998.25,998.25,1,0,1.00
12/22/2003,23:31,998.25,998.25,998.25,998.25,2,0,2.00
12/22/2003,23:32,998.50,998.50,998.50,998.50,5,0,5.00
12/22/2003,23:36,998.50,998.75,998.50,998.50,26,6,32.00
12/22/2003,23:37,998.50,998.50,998.50,998.50,0,6,6.00
12/22/2003,23:38,998.50,998.50,998.50,998.50,0,4,4.00
12/22/2003,23:43,998.25,998.25,998.25,998.25,0,20,20.00
12/22/2003,23:44,998.50,998.50,998.25,998.25,4,6,10.00
12/22/2003,23:49,998.25,998.25,998.25,998.25,0,2,2.00
12/22/2003,23:50,998.25,998.25,998.25,998.25,0,3,3.00
12/22/2003,23:51,998.50,998.50,998.50,998.50,4,0,4.00
12/22/2003,23:53,998.50,998.50,998.50,998.50,2,0,2.00
12/22/2003,23:54,998.50,998.50,998.50,998.50,9,0,9.00
12/22/2003,23:59,998.50,998.50,998.50,998.50,1,0,1.00
12/23/2003,00:06,998.50,998.50,998.50,998.50,1,0,1.00
12/23/2003,00:12,998.50,998.50,998.50,998.50,1,0,1.00
12/23/2003,00:20,998.50,998.50,998.50,998.50,1,0,1.00
12/23/2003,00:24,998.75,998.75,998.75,998.75,5,0,5.00
12/23/2003,00:26,998.75,998.75,998.75,998.75,1,0,1.00
12/23/2003,00:28,998.75,998.75,998.75,998.75,2,0,2.00
12/23/2003,00:29,998.75,998.75,998.75,998.75,2,0,2.00
12/23/2003,00:30,998.75,998.75,998.75,998.75,1,0,1.00
12/23/2003,00:31,998.50,998.50,998.50,998.50,0,1,1.00
12/23/2003,00:33,998.50,998.50,998.50,998.50,0,1,1.00
12/23/2003,00:36,998.75,998.75,998.75,998.75,4,0,4.00
12/23/2003,00:37,998.75,998.75,998.75,998.75,1,0,1.00
12/23/2003,00:38,998.75,998.75,998.75,998.75,2,0,2.00
12/23/2003,00:44,998.75,998.75,998.75,998.75,1,0,1.00
12/23/2003,00:50,998.75,998.75,998.75,998.75,41,0,41.00
12/23/2003,00:53,998.75,998.75,998.50,998.50,9,1,10.00
12/23/2003,01:05,998.50,998.50,998.50,998.50,0,1,1.00
12/23/2003,01:10,998.50,998.50,998.50,998.50,0,2,2.00
12/23/2003,01:11,998.75,998.75,998.75,998.75,3,0,3.00
12/23/2003,01:19,998.50,998.50,998.50,998.50,0,3,3.00
12/23/2003,01:20,998.50,998.50,998.50,998.50,0,3,3.00
12/23/2003,01:31,998.50,998.50,998.50,998.50,0,11,11.00
12/23/2003,01:34,998.50,998.50,998.50,998.50,0,25,25.00
12/23/2003,01:35,998.25,998.25,998.25,998.25,0,25,25.00
12/23/2003,01:37,998.25,998.25,998.25,998.25,0,28,28.00
12/23/2003,01:38,998.00,998.25,998.00,998.25,1,1,2.00
12/23/2003,01:39,998.25,998.25,998.00,998.00,3,1,4.00
12/23/2003,01:41,998.25,998.25,998.25,998.25,14,0,14.00
12/23/2003,01:42,998.25,998.25,998.25,998.25,5,0,5.00
12/23/2003,01:45,998.25,998.25,998.00,998.00,3,2,5.00
12/23/2003,01:46,998.25,998.25,998.25,998.25,2,0,2.00
12/23/2003,01:47,998.25,998.25,998.25,998.25,1,0,1.00
12/23/2003,01:48,998.50,998.50,998.50,998.50,5,0,5.00
12/23/2003,01:49,998.50,998.50,998.50,998.50,11,0,11.00
12/23/2003,01:51,998.50,998.50,998.50,998.50,8,0,8.00
12/23/2003,01:53,998.50,998.50,998.50,998.50,4,0,4.00
12/23/2003,01:57,998.25,998.50,998.25,998.50,3,3,6.00
12/23/2003,01:58,998.50,998.50,998.50,998.50,10,0,10.00
12/23/2003,01:59,998.50,998.50,998.50,998.50,1,0,1.00
12/23/2003,02:01,998.50,998.50,998.25,998.25,6,32,38.00
12/23/2003,02:02,998.25,998.25,998.00,998.00,0,32,32.00
12/23/2003,02:03,998.25,998.25,998.25,998.25,11,0,11.00
12/23/2003,02:04,998.00,998.00,998.00,998.00,0,72,72.00
12/23/2003,02:05,998.00,998.00,997.75,997.75,0,62,62.00
12/23/2003,02:06,998.00,998.00,998.00,998.00,56,0,56.00
12/23/2003,02:07,998.25,998.25,998.25,998.25,9,0,9.00
12/23/2003,02:08,998.25,998.25,998.00,998.00,9,4,13.00
12/23/2003,02:09,998.00,998.00,998.00,998.00,0,28,28.00
12/23/2003,02:10,998.00,998.00,998.00,998.00,0,4,4.00
12/23/2003,02:11,998.00,998.00,998.00,998.00,0,3,3.00
12/23/2003,02:12,998.00,998.00,998.00,998.00,0,28,28.00
12/23/2003,02:13,998.00,998.00,998.00,998.00,0,7,7.00
12/23/2003,02:14,998.00,998.00,998.00,998.00,0,18,18.00
12/23/2003,02:15,998.00,998.00,998.00,998.00,0,8,8.00
12/23/2003,02:17,998.00,998.00,998.00,998.00,0,2,2.00
12/23/2003,02:18,997.75,997.75,997.75,997.75,0,62,62.00
12/23/2003,02:19,997.75,997.75,997.75,997.75,0,14,14.00
12/23/2003,02:20,998.00,998.00,998.00,998.00,1,0,1.00
12/23/2003,02:22,997.75,997.75,997.75,997.75,0,3,3.00
12/23/2003,02:23,997.75,997.75,997.75,997.75,0,1,1.00
12/23/2003,02:24,998.00,998.00,998.00,998.00,1,0,1.00
12/23/2003,02:26,997.75,997.75,997.50,997.75,6,69,75.00
12/23/2003,02:27,997.75,997.75,997.75,997.75,34,0,34.00
12/23/2003,02:29,997.75,998.00,997.75,998.00,34,0,34.00
12/23/2003,02:30,998.00,998.00,998.00,998.00,19,0,19.00
12/23/2003,02:31,998.00,998.00,998.00,998.00,10,0,10.00
12/23/2003,02:33,998.00,998.00,998.00,998.00,39,0,39.00
12/23/2003,02:34,998.00,998.00,998.00,998.00,1,0,1.00
12/23/2003,02:36,997.75,997.75,997.75,997.75,0,12,12.00
12/23/2003,02:37,998.00,998.00,998.00,998.00,10,0,10.00
12/23/2003,02:38,998.00,998.00,998.00,998.00,6,0,6.00
12/23/2003,02:39,998.00,998.00,998.00,998.00,4,0,4.00
12/23/2003,02:40,998.25,998.25,998.25,998.25,1,0,1.00
12/23/2003,02:41,998.25,998.25,998.25,998.25,25,0,25.00
12/23/2003,02:42,998.00,998.00,998.00,998.00,0,18,18.00
12/23/2003,02:43,998.00,998.00,998.00,998.00,0,18,18.00
12/23/2003,02:44,998.00,998.25,998.00,998.25,5,17,22.00
12/23/2003,02:46,998.00,998.00,998.00,998.00,0,40,40.00
12/23/2003,02:48,998.00,998.00,998.00,998.00,0,16,16.00
12/23/2003,02:51,998.25,998.25,998.25,998.25,29,0,29.00
12/23/2003,02:52,998.25,998.25,998.25,998.25,1,0,1.00
12/23/2003,02:54,998.00,998.00,998.00,998.00,0,1,1.00
12/23/2003,02:55,998.00,998.00,998.00,998.00,0,2,2.00
12/23/2003,02:56,998.00,998.00,998.00,998.00,0,29,29.00
12/23/2003,02:59,998.25,998.25,998.25,998.25,2,0,2.00
12/23/2003,03:00,998.00,998.00,998.00,998.00,0,17,17.00
12/23/2003,03:01,997.75,997.75,997.75,997.75,0,2,2.00
12/23/2003,03:02,997.75,997.75,997.75,997.75,0,2,2.00
12/23/2003,03:03,997.75,997.75,997.75,997.75,0,20,20.00
12/23/2003,03:05,997.75,997.75,997.75,997.75,0,32,32.00
12/23/2003,03:06,997.75,997.75,997.75,997.75,0,31,31.00
12/23/2003,03:07,997.75,997.75,997.75,997.75,0,5,5.00
12/23/2003,03:08,997.75,997.75,997.75,997.75,0,20,20.00
12/23/2003,03:09,997.75,997.75,997.75,997.75,0,4,4.00
12/23/2003,03:10,997.50,997.50,997.50,997.50,0,1,1.00
12/23/2003,03:16,997.50,997.50,997.50,997.50,0,10,10.00
12/23/2003,03:18,997.75,997.75,997.75,997.75,1,0,1.00
12/23/2003,03:25,997.75,997.75,997.75,997.75,9,0,9.00
12/23/2003,03:26,997.75,997.75,997.75,997.75,1,0,1.00
12/23/2003,03:29,997.50,997.50,997.50,997.50,0,2,2.00
12/23/2003,03:31,997.50,997.75,997.50,997.75,11,5,16.00
12/23/2003,03:32,997.75,997.75,997.75,997.75,3,0,3.00
12/23/2003,03:33,997.75,997.75,997.75,997.75,6,0,6.00
12/23/2003,03:34,997.75,997.75,997.75,997.75,1,0,1.00
12/23/2003,03:36,998.00,998.00,997.75,997.75,2,1,3.00
12/23/2003,03:37,997.75,997.75,997.50,997.50,0,25,25.00
12/23/2003,03:38,997.75,997.75,997.75,997.75,1,0,1.00
12/23/2003,03:41,997.75,997.75,997.75,997.75,1,0,1.00
12/23/2003,03:42,997.75,997.75,997.75,997.75,4,0,4.00
12/23/2003,03:43,998.00,998.00,997.75,997.75,1,1,2.00
12/23/2003,03:45,997.75,998.00,997.75,998.00,18,8,26.00
12/23/2003,03:46,997.75,998.00,997.75,998.00,31,5,36.00
12/23/2003,03:47,998.00,998.00,998.00,998.00,4,0,4.00
12/23/2003,03:51,997.75,997.75,997.75,997.75,0,20,20.00
12/23/2003,03:52,997.75,997.75,997.75,997.75,0,7,7.00
12/23/2003,03:53,998.00,998.00,998.00,998.00,8,0,8.00
12/23/2003,03:54,998.00,998.00,998.00,998.00,1,0,1.00
12/23/2003,03:57,998.00,998.00,998.00,998.00,5,0,5.00
12/23/2003,03:58,997.75,998.00,997.75,998.00,2,26,28.00
12/23/2003,04:00,997.75,997.75,997.75,997.75,0,1,1.00
12/23/2003,04:02,997.75,997.75,997.75,997.75,0,30,30.00
12/23/2003,04:03,997.75,997.75,997.75,997.75,0,2,2.00
12/23/2003,04:04,997.75,997.75,997.75,997.75,0,5,5.00
12/23/2003,04:05,997.50,997.50,997.50,997.50,0,47,47.00
12/23/2003,04:06,997.50,997.50,997.50,997.50,0,5,5.00
12/23/2003,04:07,997.50,997.50,997.50,997.50,0,16,16.00
12/23/2003,04:08,997.50,997.50,997.50,997.50,0,2,2.00
12/23/2003,04:09,997.50,997.50,997.50,997.50,0,9,9.00
12/23/2003,04:10,997.50,997.50,997.50,997.50,0,59,59.00
12/23/2003,04:13,997.25,997.25,997.25,997.25,0,67,67.00
12/23/2003,04:14,997.25,997.25,997.25,997.25,0,17,17.00
12/23/2003,04:15,997.50,997.50,997.50,997.50,1,0,1.00
12/23/2003,04:21,997.50,997.50,997.50,997.50,3,0,3.00
12/23/2003,04:22,997.25,997.25,997.25,997.25,0,6,6.00
12/23/2003,04:24,997.50,997.50,997.50,997.50,15,0,15.00
12/23/2003,04:25,997.50,997.50,997.50,997.50,1,0,1.00
12/23/2003,04:27,997.50,997.50,997.50,997.50,5,0,5.00
12/23/2003,04:30,997.50,997.50,997.25,997.25,10,141,151.00
12/23/2003,04:31,997.50,997.75,997.50,997.50,25,5,30.00
12/23/2003,04:32,997.75,997.75,997.75,997.75,1,0,1.00
12/23/2003,04:33,997.75,997.75,997.75,997.75,12,0,12.00
12/23/2003,04:34,997.75,997.75,997.50,997.50,8,52,60.00
12/23/2003,04:35,997.50,997.50,997.00,997.00,0,111,111.00
12/23/2003,04:36,997.00,997.00,997.00,997.00,0,95,95.00
12/23/2003,04:37,997.00,997.25,997.00,997.00,1,31,32.00
12/23/2003,04:38,997.00,997.00,996.75,996.75,0,5,5.00
12/23/2003,04:42,997.25,997.25,997.25,997.25,16,0,16.00
12/23/2003,04:43,997.50,997.50,997.25,997.25,41,1,42.00
12/23/2003,04:44,997.50,997.50,997.50,997.50,7,0,7.00
12/23/2003,04:45,997.75,997.75,997.75,997.75,3,0,3.00
12/23/2003,04:46,997.50,997.50,997.50,997.50,0,6,6.00
12/23/2003,04:47,997.50,997.50,997.50,997.50,0,2,2.00
12/23/2003,04:48,997.25,997.25,997.25,997.25,0,20,20.00
12/23/2003,04:49,997.25,997.50,997.25,997.25,1,6,7.00
12/23/2003,04:51,997.50,997.50,997.50,997.50,3,0,3.00
12/23/2003,04:52,997.25,997.50,997.25,997.50,6,1,7.00
12/23/2003,04:53,997.50,997.50,997.50,997.50,5,0,5.00
12/23/2003,04:54,997.75,997.75,997.50,997.50,1,12,13.00
12/23/2003,04:55,997.50,997.50,997.50,997.50,0,2,2.00
12/23/2003,04:56,997.50,997.50,997.50,997.50,0,17,17.00
12/23/2003,04:57,997.50,997.50,997.50,997.50,0,2,2.00
12/23/2003,04:58,997.75,997.75,997.75,997.75,20,0,20.00
12/23/2003,04:59,997.75,997.75,997.50,997.50,1,2,3.00
12/23/2003,05:00,997.50,997.50,997.50,997.50,0,10,10.00
12/23/2003,05:01,997.50,997.50,997.25,997.25,0,67,67.00
12/23/2003,05:02,997.25,997.25,997.25,997.25,0,11,11.00
12/23/2003,05:03,997.25,997.25,997.25,997.25,0,7,7.00
12/23/2003,05:04,997.25,997.25,997.00,997.00,0,6,6.00
12/23/2003,05:05,997.25,997.25,997.25,997.25,2,0,2.00
12/23/2003,05:06,997.00,997.00,997.00,997.00,0,74,74.00
12/23/2003,05:08,997.25,997.25,997.25,997.25,1,0,1.00
12/23/2003,05:13,997.25,997.25,997.25,997.25,1,0,1.00
12/23/2003,05:18,997.25,997.25,997.25,997.25,4,0,4.00
12/23/2003,05:19,997.25,997.25,997.25,997.25,1,0,1.00
12/23/2003,05:23,997.25,997.25,997.25,997.25,6,0,6.00
12/23/2003,05:24,997.25,997.25,997.25,997.25,4,0,4.00
12/23/2003,05:26,997.25,997.25,997.25,997.25,4,0,4.00
12/23/2003,05:27,997.25,997.25,997.25,997.25,24,0,24.00
12/23/2003,05:32,997.25,997.25,997.25,997.25,8,0,8.00
12/23/2003,05:34,997.25,997.25,997.25,997.25,1,0,1.00
12/23/2003,05:35,997.00,997.00,997.00,997.00,0,20,20.00
12/23/2003,05:36,997.25,997.25,997.25,997.25,3,0,3.00
12/23/2003,05:37,997.25,997.25,997.25,997.25,2,0,2.00
12/23/2003,05:38,997.25,997.25,997.25,997.25,2,0,2.00
12/23/2003,05:40,997.25,997.50,997.25,997.50,51,0,51.00
12/23/2003,05:41,997.75,997.75,997.75,997.75,1,0,1.00
12/23/2003,05:43,997.75,997.75,997.75,997.75,11,0,11.00
12/23/2003,05:44,997.75,997.75,997.75,997.75,4,0,4.00
12/23/2003,05:45,997.75,997.75,997.75,997.75,1,0,1.00
12/23/2003,05:46,997.75,997.75,997.75,997.75,11,0,11.00
12/23/2003,05:49,997.75,997.75,997.75,997.75,6,0,6.00
12/23/2003,05:50,997.75,997.75,997.75,997.75,6,0,6.00
12/23/2003,05:51,997.75,997.75,997.75,997.75,7,0,7.00
12/23/2003,05:53,997.75,997.75,997.50,997.50,1,49,50.00
12/23/2003,05:55,997.75,997.75,997.75,997.75,2,0,2.00
12/23/2003,06:00,998.00,998.00,998.00,998.00,4,0,4.00
12/23/2003,06:01,997.75,997.75,997.75,997.75,0,1,1.00
12/23/2003,06:02,997.75,997.75,997.75,997.75,0,3,3.00
12/23/2003,06:05,998.00,998.00,997.75,997.75,4,2,6.00
12/23/2003,06:07,998.00,998.00,998.00,998.00,1,0,1.00
12/23/2003,06:09,997.75,997.75,997.75,997.75,0,52,52.00
12/23/2003,06:11,997.75,997.75,997.75,997.75,0,6,6.00
12/23/2003,06:14,997.75,997.75,997.75,997.75,0,5,5.00
12/23/2003,06:15,997.75,997.75,997.75,997.75,0,4,4.00
12/23/2003,06:16,997.75,997.75,997.75,997.75,0,1,1.00
12/23/2003,06:18,997.75,997.75,997.75,997.75,0,40,40.00
12/23/2003,06:19,997.75,997.75,997.50,997.75,3,18,21.00
12/23/2003,06:20,997.75,997.75,997.75,997.75,1,0,1.00
12/23/2003,06:22,997.75,997.75,997.75,997.75,25,0,25.00
12/23/2003,06:23,997.75,997.75,997.75,997.75,2,0,2.00
12/23/2003,06:24,998.00,998.00,998.00,998.00,5,0,5.00
12/23/2003,06:26,998.00,998.00,997.75,997.75,1,1,2.00
12/23/2003,06:27,997.75,997.75,997.75,997.75,0,18,18.00
12/23/2003,06:28,998.00,998.00,998.00,998.00,7,0,7.00
12/23/2003,06:29,998.00,998.00,997.75,997.75,1,1,2.00
12/23/2003,06:32,998.00,998.00,998.00,998.00,4,0,4.00
12/23/2003,06:33,998.00,998.00,998.00,998.00,1,0,1.00
12/23/2003,06:34,998.00,998.00,997.75,997.75,2,1,3.00
12/23/2003,06:35,998.00,998.00,998.00,998.00,9,0,9.00
12/23/2003,06:36,998.00,998.25,998.00,998.25,6,0,6.00
12/23/2003,06:37,998.00,998.00,998.00,998.00,0,3,3.00
12/23/2003,06:38,998.25,998.25,998.25,998.25,104,0,104.00
12/23/2003,06:39,998.25,998.50,998.25,998.50,10,0,10.00
12/23/2003,06:40,998.50,998.75,998.50,998.75,48,0,48.00
12/23/2003,06:41,998.50,998.75,998.25,998.25,1,46,47.00
12/23/2003,06:42,998.50,998.50,998.50,998.50,16,0,16.00
12/23/2003,06:43,998.50,998.75,998.50,998.75,77,0,77.00
12/23/2003,06:44,998.75,998.75,998.25,998.25,2,28,30.00
12/23/2003,06:45,998.25,998.25,998.25,998.25,0,4,4.00
12/23/2003,06:46,998.25,998.50,998.25,998.50,1,1,2.00
12/23/2003,06:47,998.25,998.25,998.25,998.25,0,5,5.00
12/23/2003,06:53,998.50,998.50,998.50,998.50,1,0,1.00
12/23/2003,06:54,998.50,998.50,998.50,998.50,1,0,1.00
12/23/2003,06:55,998.50,998.50,998.50,998.50,1,0,1.00
12/23/2003,06:56,998.50,998.50,998.50,998.50,50,0,50.00
12/23/2003,06:57,998.50,998.50,998.25,998.25,2,1,3.00
12/23/2003,06:59,998.25,998.25,998.25,998.25,0,37,37.00
12/23/2003,07:00,998.25,998.50,998.25,998.50,1,13,14.00
12/23/2003,07:01,998.25,998.50,998.00,998.25,9,4,13.00
12/23/2003,07:02,998.25,998.25,998.00,998.25,7,3,10.00
12/23/2003,07:03,998.25,998.25,998.25,998.25,5,0,5.00
12/23/2003,07:04,998.25,998.25,998.25,998.25,5,0,5.00
12/23/2003,07:06,998.25,998.25,998.25,998.25,4,0,4.00
12/23/2003,07:07,998.25,998.25,998.25,998.25,1,0,1.00
12/23/2003,07:08,998.50,998.50,998.50,998.50,1,0,1.00
12/23/2003,07:10,998.50,998.50,998.50,998.50,1,0,1.00
12/23/2003,07:11,998.50,998.50,998.25,998.25,2,8,10.00
12/23/2003,07:12,998.25,998.25,998.25,998.25,0,3,3.00
12/23/2003,07:13,998.25,998.25,998.25,998.25,0,31,31.00
12/23/2003,07:14,998.25,998.25,998.25,998.25,0,15,15.00
12/23/2003,07:15,998.25,998.50,998.25,998.50,50,2,52.00
12/23/2003,07:16,998.50,998.50,998.25,998.25,8,17,25.00
12/23/2003,07:17,998.50,998.50,998.50,998.50,5,0,5.00
12/23/2003,07:18,998.50,999.00,998.50,998.75,84,31,115.00
12/23/2003,07:19,998.75,999.00,998.75,999.00,3,4,7.00
12/23/2003,07:20,998.75,999.00,998.75,999.00,94,3,97.00
12/23/2003,07:21,999.00,999.25,998.75,999.00,70,17,87.00
12/23/2003,07:22,999.00,999.00,998.75,999.00,18,30,48.00
12/23/2003,07:23,999.00,999.00,999.00,999.00,39,0,39.00
12/23/2003,07:24,999.00,999.25,999.00,999.00,28,1,29.00
12/23/2003,07:25,999.25,999.50,999.25,999.50,127,0,127.00
12/23/2003,07:26,999.25,999.50,999.00,999.00,1,97,98.00
12/23/2003,07:27,998.75,999.00,998.75,999.00,6,25,31.00
12/23/2003,07:28,999.00,999.25,998.75,999.00,99,39,138.00
12/23/2003,07:29,999.00,999.00,998.75,998.75,8,52,60.00
12/23/2003,07:30,998.75,998.75,998.25,998.25,15,95,110.00
12/23/2003,07:31,998.00,998.50,998.00,998.25,17,40,57.00
12/23/2003,07:32,998.25,998.50,997.75,998.25,143,164,307.00
12/23/2003,07:33,998.50,998.50,998.25,998.25,71,2,73.00
12/23/2003,07:34,998.25,998.25,998.00,998.25,42,37,79.00
12/23/2003,07:35,998.25,998.25,998.00,998.25,37,26,63.00
12/23/2003,07:36,998.00,998.00,998.00,998.00,0,57,57.00
12/23/2003,07:37,997.75,998.00,997.75,997.75,4,93,97.00
12/23/2003,07:38,997.75,997.75,997.50,997.75,3,71,74.00
12/23/2003,07:39,997.50,998.00,997.50,997.75,97,44,141.00
12/23/2003,07:40,997.75,997.75,997.75,997.75,0,39,39.00
12/23/2003,07:41,997.50,997.75,997.50,997.75,56,29,85.00
12/23/2003,07:42,997.75,997.75,997.50,997.75,145,2,147.00
12/23/2003,07:43,997.75,997.75,997.75,997.75,105,0,105.00
12/23/2003,07:44,998.00,998.00,998.00,998.00,1,0,1.00
12/23/2003,07:45,998.00,998.00,997.75,998.00,155,1,156.00
12/23/2003,07:46,998.00,998.25,998.00,998.25,13,0,13.00
12/23/2003,07:47,998.25,998.25,998.00,998.25,158,2,160.00
12/23/2003,07:48,998.25,998.50,998.25,998.25,118,33,151.00
12/23/2003,07:49,998.25,998.25,998.25,998.25,0,74,74.00
12/23/2003,07:50,998.25,998.25,998.00,998.25,86,5,91.00
12/23/2003,07:51,998.25,998.50,998.25,998.50,91,0,91.00
12/23/2003,07:53,998.50,998.50,998.25,998.25,5,1,6.00
12/23/2003,07:54,998.25,998.50,998.00,998.25,17,319,336.00
12/23/2003,07:55,998.25,998.25,998.00,998.25,5,7,12.00
12/23/2003,07:57,998.00,998.00,998.00,998.00,0,10,10.00
12/23/2003,07:58,998.25,998.25,998.00,998.25,61,1,62.00
12/23/2003,07:59,998.00,998.25,998.00,998.00,3,21,24.00
12/23/2003,08:00,998.25,998.25,998.00,998.25,4,1,5.00
12/23/2003,08:01,998.00,998.25,998.00,998.25,77,3,80.00
12/23/2003,08:02,998.25,998.25,998.25,998.25,4,0,4.00
12/23/2003,08:03,998.25,998.25,998.00,998.25,10,2,12.00
12/23/2003,08:04,998.00,998.00,998.00,998.00,0,221,221.00
12/23/2003,08:05,998.25,998.25,998.00,998.25,102,3,105.00
12/23/2003,08:06,998.00,998.50,998.00,998.25,82,10,92.00
12/23/2003,08:07,998.25,998.25,997.75,998.00,12,94,106.00
12/23/2003,08:08,997.75,998.00,997.75,998.00,3,57,60.00
12/23/2003,08:09,997.75,998.00,997.75,997.75,2,51,53.00
12/23/2003,08:10,997.75,998.00,997.75,998.00,6,12,18.00
12/23/2003,08:11,997.75,997.75,997.75,997.75,0,61,61.00
12/23/2003,08:12,998.00,998.25,997.75,998.00,115,27,142.00
12/23/2003,08:13,998.25,998.25,998.00,998.25,18,18,36.00
12/23/2003,08:15,998.00,998.00,998.00,998.00,0,173,173.00
12/23/2003,08:16,998.00,998.50,998.00,998.50,172,15,187.00
12/23/2003,08:17,998.50,998.75,998.25,998.75,168,2,170.00
12/23/2003,08:18,998.75,998.75,998.50,998.50,26,54,80.00
12/23/2003,08:19,998.50,998.50,998.25,998.50,4,41,45.00
12/23/2003,08:20,998.25,998.50,997.75,998.00,9,136,145.00
12/23/2003,08:21,998.25,998.25,998.00,998.25,8,19,27.00
12/23/2003,08:22,998.00,998.25,998.00,998.25,10,70,80.00
12/23/2003,08:23,998.00,998.25,998.00,998.00,1,4,5.00
12/23/2003,08:24,998.00,998.25,998.00,998.00,3,42,45.00
12/23/2003,08:25,997.75,998.00,997.75,998.00,50,1,51.00
12/23/2003,08:26,997.75,998.00,997.75,997.75,14,38,52.00
12/23/2003,08:27,997.75,998.00,997.50,997.50,46,466,512.00
12/23/2003,08:28,997.50,997.50,997.00,997.25,210,390,600.00
12/23/2003,08:29,997.00,997.25,997.00,997.25,9,11,20.00
12/23/2003,08:30,997.25,997.50,997.00,997.50,1136,119,1255.00
12/23/2003,08:31,997.50,997.75,997.00,997.25,1324,1410,2734.00
12/23/2003,08:32,997.25,997.50,996.50,997.00,915,1004,1919.00
12/23/2003,08:33,997.25,997.50,996.75,997.50,1164,557,1721.00
12/23/2003,08:34,997.50,998.75,997.25,998.25,2480,1420,3900.00
12/23/2003,08:35,998.50,998.75,998.00,998.75,2288,620,2908.00
12/23/2003,08:36,998.75,999.25,998.25,998.50,2174,2078,4252.00
12/23/2003,08:37,998.50,998.75,998.25,998.25,655,738,1393.00
12/23/2003,08:38,998.25,999.25,998.25,998.75,1754,789,2543.00
12/23/2003,08:39,998.75,999.00,998.50,998.50,510,806,1316.00
12/23/2003,08:40,998.75,999.00,998.50,999.00,607,423,1030.00
12/23/2003,08:41,999.00,999.25,998.75,999.00,491,257,748.00
12/23/2003,08:42,999.00,999.25,998.75,999.25,352,349,701.00
12/23/2003,08:43,999.00,999.50,999.00,999.25,2243,597,2840.00
12/23/2003,08:44,999.25,999.25,998.75,998.75,462,1143,1605.00
12/23/2003,08:45,999.00,999.25,998.75,999.00,509,137,646.00
12/23/2003,08:46,999.00,999.25,998.50,998.50,150,886,1036.00
12/23/2003,08:47,998.50,999.00,998.50,998.75,301,246,547.00
12/23/2003,08:48,998.50,999.75,998.50,999.00,1905,1658,3563.00
12/23/2003,08:49,999.00,999.25,998.25,998.50,741,1030,1771.00
12/23/2003,08:50,998.50,999.25,998.50,998.75,587,493,1080.00
12/23/2003,08:51,998.75,998.75,998.50,998.75,507,89,596.00
12/23/2003,08:52,998.75,998.75,998.25,998.25,536,584,1120.00
12/23/2003,08:53,998.50,998.50,997.50,998.00,456,1322,1778.00
12/23/2003,08:54,998.00,998.25,997.75,998.25,912,138,1050.00
12/23/2003,08:55,998.25,998.75,998.25,998.50,676,369,1045.00
12/23/2003,08:56,998.50,998.75,998.25,998.75,583,53,636.00
12/23/2003,08:57,999.00,999.00,998.50,998.50,1046,209,1255.00
12/23/2003,08:58,998.75,998.75,998.00,998.00,94,1907,2001.00
12/23/2003,08:59,998.00,998.75,997.75,998.75,1153,321,1474.00
12/23/2003,09:00,998.75,999.00,998.00,998.25,946,1090,2036.00
12/23/2003,09:01,998.25,999.25,998.25,999.00,788,303,1091.00
12/23/2003,09:02,998.75,999.00,998.75,998.75,152,28,180.00
12/23/2003,09:03,998.75,998.75,998.25,998.75,566,496,1062.00
12/23/2003,09:04,998.75,999.50,998.75,999.25,1589,523,2112.00
12/23/2003,09:05,999.00,999.25,998.75,999.00,125,1209,1334.00
12/23/2003,09:06,999.00,999.00,998.50,998.75,323,645,968.00
12/23/2003,09:07,998.75,999.00,998.25,999.00,1136,372,1508.00
12/23/2003,09:08,999.00,999.00,998.75,999.00,432,354,786.00
12/23/2003,09:09,999.00,999.50,998.75,999.25,1024,214,1238.00
12/23/2003,09:10,999.25,1000.00,999.25,999.50,1564,1553,3117.00
12/23/2003,09:11,999.50,999.75,999.25,999.50,482,149,631.00
12/23/2003,09:12,999.50,1000.25,999.50,1000.00,2349,504,2853.00
12/23/2003,09:13,1000.00,1001.00,1000.00,1001.00,5767,1201,6968.00
12/23/2003,09:14,1001.00,1001.50,1000.75,1001.00,1850,779,2629.00
12/23/2003,09:15,1001.25,1001.25,1000.75,1001.00,384,660,1044.00
12/23/2003,09:16,1001.00,1001.25,1000.75,1001.00,261,737,998.00
12/23/2003,09:17,1000.75,1001.25,1000.75,1001.00,838,332,1170.00
12/23/2003,09:18,1001.00,1001.25,1000.75,1001.00,82,468,550.00
12/23/2003,09:19,1000.75,1001.25,1000.75,1001.25,690,65,755.00
12/23/2003,09:20,1001.25,1001.25,1000.75,1001.00,266,307,573.00
12/23/2003,09:21,1001.00,1001.00,1000.75,1000.75,147,51,198.00
12/23/2003,09:22,1000.75,1001.50,1000.75,1001.25,1049,448,1497.00
12/23/2003,09:23,1001.25,1002.00,1001.00,1001.50,2940,891,3831.00
12/23/2003,09:24,1001.50,1001.75,1001.25,1001.25,171,798,969.00
12/23/2003,09:25,1001.25,1001.50,1001.25,1001.50,64,731,795.00
12/23/2003,09:26,1001.25,1001.50,1001.00,1001.25,202,352,554.00
12/23/2003,09:27,1001.00,1001.25,1000.75,1001.00,67,821,888.00
12/23/2003,09:28,1001.00,1001.00,1000.75,1000.75,38,72,110.00
12/23/2003,09:29,1000.75,1001.25,1000.75,1001.00,993,267,1260.00
12/23/2003,09:30,1000.75,1001.00,1000.75,1001.00,139,45,184.00
12/23/2003,09:31,1001.00,1001.00,1000.75,1001.00,189,42,231.00
12/23/2003,09:32,1001.00,1001.00,1000.75,1000.75,17,184,201.00
12/23/2003,09:33,1000.75,1001.00,1000.50,1000.75,189,734,923.00
12/23/2003,09:34,1000.50,1000.75,1000.50,1000.50,57,480,537.00
12/23/2003,09:35,1000.50,1000.50,1000.25,1000.25,244,533,777.00
12/23/2003,09:36,1000.50,1001.00,1000.25,1000.75,841,446,1287.00
12/23/2003,09:37,1000.75,1001.00,1000.50,1000.75,14,276,290.00
12/23/2003,09:38,1000.50,1000.75,1000.50,1000.75,48,9,57.00
12/23/2003,09:39,1000.75,1000.75,1000.50,1000.50,204,293,497.00
12/23/2003,09:40,1000.50,1000.50,1000.00,1000.25,135,1277,1412.00
12/23/2003,09:41,1000.25,1000.50,1000.00,1000.00,338,1083,1421.00
12/23/2003,09:42,1000.25,1000.50,1000.00,1000.25,402,42,444.00
12/23/2003,09:43,1000.50,1000.50,1000.25,1000.50,78,66,144.00
12/23/2003,09:44,1000.50,1000.75,1000.25,1000.75,460,70,530.00
12/23/2003,09:45,1000.50,1000.75,1000.25,1000.50,27,241,268.00
12/23/2003,09:46,1000.50,1000.50,1000.25,1000.50,195,4,199.00
12/23/2003,09:47,1000.50,1000.75,1000.25,1000.50,141,41,182.00
12/23/2003,09:48,1000.50,1000.75,1000.25,1000.75,182,14,196.00
12/23/2003,09:49,1000.75,1000.75,1000.25,1000.25,153,371,524.00
12/23/2003,09:50,1000.25,1000.75,1000.25,1000.50,218,66,284.00
12/23/2003,09:51,1000.50,1000.75,1000.25,1000.50,11,208,219.00
12/23/2003,09:52,1000.25,1000.50,1000.00,1000.25,325,250,575.00
12/23/2003,09:53,1000.25,1000.25,1000.00,1000.00,18,496,514.00
12/23/2003,09:54,1000.00,1000.25,999.75,999.75,43,486,529.00
12/23/2003,09:55,999.75,1000.00,999.75,1000.00,33,445,478.00
12/23/2003,09:56,1000.00,1000.00,999.75,1000.00,38,144,182.00
12/23/2003,09:57,999.75,1000.00,999.50,999.75,444,638,1082.00
12/23/2003,09:58,999.75,1000.00,999.75,999.75,62,492,554.00
12/23/2003,09:59,999.75,1000.00,999.50,999.75,341,416,757.00
12/23/2003,10:00,999.75,999.75,999.50,999.75,394,34,428.00
12/23/2003,10:01,1000.00,1000.00,999.75,1000.00,104,77,181.00
12/23/2003,10:02,1000.00,1000.00,999.75,999.75,119,292,411.00
12/23/2003,10:03,999.75,1000.00,999.50,999.50,56,219,275.00
12/23/2003,10:04,999.50,999.75,999.50,999.75,84,34,118.00
12/23/2003,10:05,999.50,999.75,999.50,999.50,14,175,189.00
12/23/2003,10:06,999.50,1000.00,999.50,1000.00,735,103,838.00
12/23/2003,10:07,999.75,1000.25,999.75,1000.25,413,64,477.00
12/23/2003,10:08,1000.25,1000.50,1000.00,1000.25,371,112,483.00
12/23/2003,10:09,1000.25,1000.50,1000.00,1000.25,407,56,463.00
12/23/2003,10:10,1000.50,1000.75,1000.25,1000.75,532,284,816.00
12/23/2003,10:11,1000.75,1000.75,1000.25,1000.50,639,672,1311.00
12/23/2003,10:12,1000.50,1001.00,1000.50,1000.75,857,123,980.00
12/23/2003,10:13,1001.00,1001.00,1000.50,1000.75,30,404,434.00
12/23/2003,10:14,1000.75,1001.00,1000.75,1000.75,477,55,532.00
12/23/2003,10:15,1001.00,1001.00,1000.75,1001.00,107,110,217.00
12/23/2003,10:16,1000.75,1001.00,1000.75,1000.75,18,371,389.00
12/23/2003,10:17,1000.75,1000.75,1000.00,1000.25,187,792,979.00
12/23/2003,10:18,1000.25,1000.25,999.75,1000.00,480,459,939.00
12/23/2003,10:19,1000.00,1000.25,1000.00,1000.25,86,361,447.00
12/23/2003,10:20,1000.00,1000.25,999.75,1000.00,43,325,368.00
12/23/2003,10:21,999.75,1000.00,999.75,999.75,7,330,337.00
12/23/2003,10:22,1000.00,1000.00,999.75,999.75,8,264,272.00
12/23/2003,10:23,999.75,999.75,999.50,999.50,37,119,156.00
12/23/2003,10:24,999.75,999.75,999.50,999.75,96,52,148.00
12/23/2003,10:25,999.50,999.75,999.50,999.75,121,42,163.00
12/23/2003,10:26,999.75,1000.00,999.75,1000.00,381,6,387.00
12/23/2003,10:27,1000.00,1000.25,999.75,1000.25,256,5,261.00
12/23/2003,10:28,1000.25,1000.50,1000.00,1000.25,818,41,859.00
12/23/2003,10:29,1000.25,1000.75,1000.25,1000.50,518,105,623.00
12/23/2003,10:30,1000.50,1000.50,1000.25,1000.25,34,274,308.00
12/23/2003,10:31,1000.25,1000.50,1000.25,1000.50,40,260,300.00
12/23/2003,10:32,1000.50,1000.75,1000.25,1000.50,309,267,576.00
12/23/2003,10:33,1000.50,1000.75,1000.50,1000.75,8,63,71.00
12/23/2003,10:34,1000.75,1000.75,1000.25,1000.25,49,195,244.00
12/23/2003,10:35,1000.25,1000.50,1000.25,1000.50,141,37,178.00
12/23/2003,10:36,1000.50,1000.50,1000.25,1000.25,13,15,28.00
12/23/2003,10:37,1000.25,1000.75,1000.25,1000.50,192,10,202.00
12/23/2003,10:38,1000.75,1000.75,1000.50,1000.50,102,303,405.00
12/23/2003,10:39,1000.50,1000.75,1000.50,1000.50,205,64,269.00
12/23/2003,10:40,1000.50,1000.75,1000.50,1000.50,108,70,178.00
12/23/2003,10:41,1000.50,1000.75,1000.50,1000.75,4,29,33.00
12/23/2003,10:42,1000.50,1000.75,1000.50,1000.50,7,334,341.00
12/23/2003,10:43,1000.75,1000.75,1000.25,1000.25,6,111,117.00
12/23/2003,10:44,1000.50,1000.50,1000.25,1000.50,235,32,267.00
12/23/2003,10:45,1000.50,1000.50,1000.25,1000.50,115,61,176.00
12/23/2003,10:46,1000.25,1000.50,1000.00,1000.50,127,194,321.00
12/23/2003,10:47,1000.50,1000.50,1000.25,1000.25,2,86,88.00
12/23/2003,10:48,1000.25,1000.50,1000.00,1000.25,162,169,331.00
12/23/2003,10:49,1000.25,1000.25,1000.00,1000.25,80,115,195.00
12/23/2003,10:50,1000.25,1000.25,1000.00,1000.25,29,67,96.00
12/23/2003,10:51,1000.25,1000.25,999.75,1000.00,73,234,307.00
12/23/2003,10:52,1000.00,1000.25,1000.00,1000.00,44,42,86.00
12/23/2003,10:53,1000.25,1000.25,1000.00,1000.00,12,69,81.00
12/23/2003,10:54,1000.25,1000.25,1000.00,1000.25,191,2,193.00
12/23/2003,10:55,1000.25,1000.25,1000.00,1000.00,83,10,93.00
12/23/2003,10:56,1000.00,1000.25,1000.00,1000.00,3,31,34.00
12/23/2003,10:57,1000.00,1000.00,1000.00,1000.00,0,237,237.00
12/23/2003,10:58,1000.00,1000.25,999.75,1000.00,12,150,162.00
12/23/2003,10:59,1000.00,1000.00,999.75,999.75,30,26,56.00
12/23/2003,11:00,999.75,1000.00,999.75,1000.00,245,18,263.00
12/23/2003,11:01,1000.25,1000.25,1000.00,1000.00,16,324,340.00
12/23/2003,11:02,1000.00,1000.00,1000.00,1000.00,0,55,55.00
12/23/2003,11:03,1000.00,1000.25,1000.00,1000.25,11,34,45.00
12/23/2003,11:04,1000.25,1000.25,1000.00,1000.00,246,13,259.00
12/23/2003,11:05,1000.00,1000.50,1000.00,1000.50,201,13,214.00
12/23/2003,11:06,1000.25,1000.50,1000.25,1000.25,85,131,216.00
12/23/2003,11:07,1000.50,1000.75,1000.50,1000.75,219,121,340.00
12/23/2003,11:08,1000.75,1000.75,1000.25,1000.25,12,95,107.00
12/23/2003,11:09,1000.25,1000.50,1000.25,1000.50,58,25,83.00
12/23/2003,11:10,1000.50,1000.50,1000.25,1000.25,41,17,58.00
12/23/2003,11:11,1000.25,1000.50,1000.25,1000.25,43,23,66.00
12/23/2003,11:12,1000.25,1000.50,1000.25,1000.25,113,351,464.00
12/23/2003,11:13,1000.25,1000.50,1000.25,1000.50,230,21,251.00
12/23/2003,11:14,1000.50,1000.50,1000.00,1000.00,31,374,405.00
12/23/2003,11:15,1000.25,1000.50,1000.00,1000.25,91,112,203.00
12/23/2003,11:16,1000.25,1000.50,1000.25,1000.50,184,17,201.00
12/23/2003,11:17,1000.50,1000.50,1000.25,1000.25,50,11,61.00
12/23/2003,11:18,1000.50,1000.50,1000.25,1000.50,55,54,109.00
12/23/2003,11:19,1000.25,1000.50,1000.25,1000.50,7,41,48.00
12/23/2003,11:20,1000.25,1000.50,1000.25,1000.25,31,29,60.00
12/23/2003,11:21,1000.25,1000.50,1000.00,1000.25,168,272,440.00
12/23/2003,11:22,1000.25,1000.50,1000.00,1000.00,183,23,206.00
12/23/2003,11:23,1000.25,1000.50,1000.00,1000.25,119,14,133.00
12/23/2003,11:24,1000.25,1000.25,1000.25,1000.25,0,26,26.00
12/23/2003,11:25,1000.50,1000.50,1000.25,1000.25,24,99,123.00
12/23/2003,11:26,1000.25,1000.25,1000.00,1000.00,2,205,207.00
12/23/2003,11:27,1000.00,1000.25,1000.00,1000.25,13,178,191.00
12/23/2003,11:28,1000.00,1000.00,999.75,999.75,46,543,589.00
12/23/2003,11:29,1000.00,1000.00,999.75,999.75,31,150,181.00
12/23/2003,11:30,999.75,1000.00,999.50,1000.00,354,374,728.00
12/23/2003,11:31,1000.00,1000.00,999.75,1000.00,21,238,259.00
12/23/2003,11:32,999.75,1000.00,999.50,999.75,22,226,248.00
12/23/2003,11:33,999.75,999.75,999.50,999.50,53,55,108.00
12/23/2003,11:34,999.50,999.75,999.50,999.50,17,151,168.00
12/23/2003,11:35,999.75,1000.00,999.50,999.75,375,5,380.00
12/23/2003,11:36,1000.00,1000.00,999.75,1000.00,5,25,30.00
12/23/2003,11:37,999.75,1000.00,999.75,1000.00,3,180,183.00
12/23/2003,11:38,1000.00,1000.00,999.50,999.75,2,78,80.00
12/23/2003,11:39,999.75,999.75,999.50,999.50,16,17,33.00
12/23/2003,11:40,999.50,999.75,999.50,999.75,505,15,520.00
12/23/2003,11:41,999.75,1000.00,999.75,999.75,147,15,162.00
12/23/2003,11:42,1000.00,1000.25,999.75,1000.25,393,73,466.00
12/23/2003,11:43,1000.25,1000.50,1000.00,1000.00,258,51,309.00
12/23/2003,11:44,1000.00,1000.25,1000.00,1000.25,3,34,37.00
12/23/2003,11:45,1000.00,1000.25,1000.00,1000.25,237,56,293.00
12/23/2003,11:46,1000.25,1000.25,1000.00,1000.00,135,6,141.00
12/23/2003,11:47,1000.00,1000.25,1000.00,1000.00,6,89,95.00
12/23/2003,11:48,1000.00,1000.25,1000.00,1000.25,13,9,22.00
12/23/2003,11:49,1000.00,1000.25,1000.00,1000.00,1,129,130.00
12/23/2003,11:50,1000.00,1000.25,1000.00,1000.00,1,93,94.00
12/23/2003,11:51,1000.00,1000.00,999.75,999.75,9,84,93.00
12/23/2003,11:52,1000.00,1000.00,1000.00,1000.00,20,0,20.00
12/23/2003,11:53,1000.00,1000.00,1000.00,1000.00,2,0,2.00
12/23/2003,11:54,1000.00,1000.00,1000.00,1000.00,3,0,3.00
12/23/2003,11:55,1000.00,1000.00,999.75,999.75,5,8,13.00
12/23/2003,11:56,999.75,1000.00,999.75,1000.00,189,56,245.00
12/23/2003,11:57,1000.00,1000.50,1000.00,1000.25,375,182,557.00
12/23/2003,11:58,1000.25,1000.50,1000.25,1000.25,108,249,357.00
12/23/2003,11:59,1000.50,1000.50,1000.25,1000.25,54,79,133.00
12/23/2003,12:00,1000.25,1000.50,1000.25,1000.25,42,188,230.00
12/23/2003,12:01,1000.25,1000.50,1000.25,1000.25,4,67,71.00
12/23/2003,12:02,1000.50,1000.50,1000.00,1000.00,5,178,183.00
12/23/2003,12:03,1000.00,1000.25,1000.00,1000.00,13,76,89.00
12/23/2003,12:04,1000.25,1000.25,1000.00,1000.25,3,17,20.00
12/23/2003,12:05,1000.25,1000.25,1000.00,1000.25,154,13,167.00
12/23/2003,12:06,1000.25,1000.25,999.75,1000.00,136,169,305.00
12/23/2003,12:07,999.75,1000.00,999.75,1000.00,22,22,44.00
12/23/2003,12:08,999.75,999.75,999.50,999.50,206,256,462.00
12/23/2003,12:09,999.75,999.75,999.00,999.00,164,859,1023.00
12/23/2003,12:10,999.00,999.25,998.50,998.75,214,1398,1612.00
12/23/2003,12:11,998.75,998.75,998.50,998.50,67,55,122.00
12/23/2003,12:12,998.50,998.75,998.25,998.50,104,930,1034.00
12/23/2003,12:13,998.50,998.75,998.50,998.75,22,245,267.00
12/23/2003,12:14,998.50,998.75,998.50,998.75,35,30,65.00
12/23/2003,12:15,998.50,998.75,998.50,998.75,421,25,446.00
12/23/2003,12:16,998.75,999.00,998.75,999.00,47,65,112.00
12/23/2003,12:17,999.00,999.00,998.75,999.00,11,37,48.00
12/23/2003,12:18,999.00,999.00,998.75,998.75,248,1,249.00
12/23/2003,12:19,999.00,1000.00,999.00,1000.00,756,264,1020.00
12/23/2003,12:20,999.75,999.75,999.25,999.25,75,390,465.00
12/23/2003,12:21,999.50,999.50,998.75,999.25,109,362,471.00
12/23/2003,12:22,999.25,999.50,999.00,999.25,127,93,220.00
12/23/2003,12:23,999.50,999.50,999.00,999.25,24,226,250.00
12/23/2003,12:24,999.25,999.25,999.00,999.00,11,46,57.00
12/23/2003,12:25,999.00,999.25,999.00,999.25,13,19,32.00
12/23/2003,12:26,999.00,999.25,999.00,999.25,67,8,75.00
12/23/2003,12:27,999.25,999.25,999.00,999.25,23,2,25.00
12/23/2003,12:28,999.00,999.25,998.75,998.75,6,180,186.00
12/23/2003,12:29,999.00,999.00,998.50,998.75,170,242,412.00
12/23/2003,12:30,998.75,999.00,998.75,999.00,194,37,231.00
12/23/2003,12:31,999.00,999.00,998.75,999.00,14,30,44.00
12/23/2003,12:32,999.00,999.25,998.75,999.25,250,66,316.00
12/23/2003,12:33,999.25,999.25,998.75,999.00,27,112,139.00
12/23/2003,12:34,999.00,999.00,998.75,998.75,26,39,65.00
12/23/2003,12:35,998.75,999.00,998.75,999.00,58,161,219.00
12/23/2003,12:36,999.00,999.25,998.75,999.00,104,38,142.00
12/23/2003,12:37,999.00,999.00,998.75,998.75,108,471,579.00
12/23/2003,12:38,999.00,999.00,998.75,999.00,79,170,249.00
12/23/2003,12:39,998.75,999.25,998.75,999.00,109,187,296.00
12/23/2003,12:40,998.75,999.00,998.75,999.00,262,1,263.00
12/23/2003,12:41,999.25,999.50,999.00,999.50,375,199,574.00
12/23/2003,12:42,999.50,999.50,999.00,999.50,617,289,906.00
12/23/2003,12:43,999.50,999.75,999.50,999.50,23,163,186.00
12/23/2003,12:44,999.50,999.50,999.25,999.25,0,110,110.00
12/23/2003,12:45,999.25,999.75,999.25,999.50,161,9,170.00
12/23/2003,12:46,999.50,1000.00,999.50,999.75,245,170,415.00
12/23/2003,12:47,999.50,1000.00,999.50,999.75,123,73,196.00
12/23/2003,12:48,1000.00,1000.00,999.75,1000.00,52,20,72.00
12/23/2003,12:49,1000.00,1000.00,999.75,999.75,4,227,231.00
12/23/2003,12:50,999.75,1000.00,999.50,999.75,26,204,230.00
12/23/2003,12:51,999.50,999.75,999.25,999.50,98,162,260.00
12/23/2003,12:52,999.50,999.75,999.25,999.75,128,40,168.00
12/23/2003,12:53,999.50,999.75,999.50,999.50,5,10,15.00
12/23/2003,12:54,999.75,999.75,999.50,999.50,2,59,61.00
12/23/2003,12:55,999.50,999.75,999.25,999.50,25,59,84.00
12/23/2003,12:56,999.50,999.50,999.25,999.50,5,5,10.00
12/23/2003,12:57,999.25,999.50,999.25,999.50,21,23,44.00
12/23/2003,12:58,999.50,999.75,999.25,999.75,121,36,157.00
12/23/2003,12:59,999.75,999.75,999.25,999.75,121,170,291.00
12/23/2003,13:00,999.75,999.75,999.50,999.50,1,248,249.00
12/23/2003,13:01,999.50,999.75,999.50,999.50,2,39,41.00
12/23/2003,13:02,999.50,999.75,999.50,999.50,1,29,30.00
12/23/2003,13:03,999.50,1000.25,999.50,1000.00,599,88,687.00
12/23/2003,13:04,1000.00,1000.25,999.75,999.75,31,324,355.00
12/23/2003,13:05,999.75,1000.00,999.75,1000.00,1,45,46.00
12/23/2003,13:06,1000.00,1000.00,998.75,999.00,90,1110,1200.00
12/23/2003,13:07,999.00,999.00,998.25,998.25,408,1929,2337.00
12/23/2003,13:08,998.25,998.75,998.00,998.50,449,274,723.00
12/23/2003,13:09,998.50,998.75,998.25,998.25,22,190,212.00
12/23/2003,13:10,998.25,998.75,998.25,998.75,263,47,310.00
12/23/2003,13:11,998.75,998.75,998.50,998.75,20,4,24.00
12/23/2003,13:12,998.75,998.75,998.50,998.50,13,10,23.00
12/23/2003,13:13,998.75,998.75,998.25,998.25,69,498,567.00
12/23/2003,13:14,998.25,998.25,997.75,998.00,632,1485,2117.00
12/23/2003,13:15,998.00,998.00,997.50,997.50,158,1376,1534.00
12/23/2003,13:16,997.50,997.50,997.00,997.50,599,1101,1700.00
12/23/2003,13:17,997.25,997.50,997.00,997.25,270,828,1098.00
12/23/2003,13:18,997.25,997.50,997.25,997.25,70,151,221.00
12/23/2003,13:19,997.25,997.50,997.25,997.50,156,104,260.00
12/23/2003,13:20,997.50,997.50,997.25,997.25,13,87,100.00
12/23/2003,13:21,997.25,997.50,997.25,997.50,67,106,173.00
12/23/2003,13:22,997.25,997.75,997.25,997.75,281,30,311.00
12/23/2003,13:23,997.75,998.00,997.50,998.00,518,24,542.00
12/23/2003,13:24,997.75,998.00,997.75,997.75,41,196,237.00
12/23/2003,13:25,998.00,998.25,997.75,998.25,303,3,306.00
12/23/2003,13:26,998.25,998.75,998.00,998.75,1129,356,1485.00
12/23/2003,13:27,998.75,999.00,998.25,998.50,496,1065,1561.00
12/23/2003,13:28,998.50,998.50,998.00,998.00,55,377,432.00
12/23/2003,13:29,998.25,998.25,997.50,997.75,173,864,1037.00
12/23/2003,13:30,997.50,998.25,997.50,998.00,670,50,720.00
12/23/2003,13:31,998.00,998.00,997.50,997.75,56,291,347.00
12/23/2003,13:32,997.75,998.25,997.50,998.25,685,709,1394.00
12/23/2003,13:33,998.25,998.50,998.00,998.50,582,21,603.00
12/23/2003,13:34,998.50,998.75,998.25,998.75,206,7,213.00
12/23/2003,13:35,998.50,998.75,998.50,998.50,26,246,272.00
12/23/2003,13:36,998.50,998.75,998.25,998.25,4,161,165.00
12/23/2003,13:37,998.25,998.50,998.25,998.25,11,45,56.00
12/23/2003,13:38,998.25,998.50,998.00,998.25,121,275,396.00
12/23/2003,13:39,998.00,998.50,998.00,998.50,71,3,74.00
12/23/2003,13:40,998.25,998.50,998.25,998.50,30,8,38.00
12/23/2003,13:41,998.25,998.50,998.00,998.00,33,388,421.00
12/23/2003,13:42,998.00,998.25,998.00,998.00,9,67,76.00
12/23/2003,13:43,998.00,998.25,998.00,998.00,64,56,120.00
12/23/2003,13:44,998.00,998.00,997.50,997.50,8,501,509.00
12/23/2003,13:45,997.50,997.75,997.25,997.50,106,1358,1464.00
12/23/2003,13:46,997.25,997.50,996.75,997.00,98,1323,1421.00
12/23/2003,13:47,996.75,997.00,996.50,996.75,378,2292,2670.00
12/23/2003,13:48,996.75,997.00,996.50,997.00,186,258,444.00
12/23/2003,13:49,997.00,997.50,997.00,997.25,1248,145,1393.00
12/23/2003,13:50,997.25,997.25,996.50,996.75,264,975,1239.00
12/23/2003,13:51,996.75,997.00,996.75,996.75,272,174,446.00
12/23/2003,13:52,996.75,997.00,996.75,997.00,306,34,340.00
12/23/2003,13:53,997.00,997.25,996.75,997.25,196,38,234.00
12/23/2003,13:54,997.25,997.25,997.00,997.00,48,190,238.00
12/23/2003,13:55,997.25,997.25,996.75,997.00,170,355,525.00
12/23/2003,13:56,996.75,997.00,996.75,996.75,18,243,261.00
12/23/2003,13:57,996.75,997.00,996.75,997.00,18,556,574.00
12/23/2003,13:58,996.75,997.25,996.75,997.25,446,20,466.00
12/23/2003,13:59,997.25,997.75,997.00,997.75,1139,163,1302.00
12/23/2003,14:00,997.50,997.75,997.50,997.50,35,32,67.00
12/23/2003,14:01,997.75,997.75,997.50,997.75,481,48,529.00
12/23/2003,14:02,997.50,997.50,997.25,997.50,251,245,496.00
12/23/2003,14:03,997.50,998.00,997.50,997.75,304,182,486.00
12/23/2003,14:04,997.50,997.75,997.50,997.50,321,18,339.00
12/23/2003,14:05,997.50,997.75,997.50,997.75,143,8,151.00
12/23/2003,14:06,997.50,998.25,997.50,998.25,476,51,527.00
12/23/2003,14:07,998.25,998.50,998.00,998.25,562,118,680.00
12/23/2003,14:08,998.25,998.50,998.25,998.50,44,196,240.00
12/23/2003,14:09,998.25,998.25,998.00,998.25,10,117,127.00
12/23/2003,14:10,998.25,998.25,998.00,998.25,23,10,33.00
12/23/2003,14:11,998.25,998.25,998.00,998.25,51,4,55.00
12/23/2003,14:12,998.25,998.50,998.25,998.50,235,48,283.00
12/23/2003,14:13,998.50,998.75,998.25,998.50,537,212,749.00
12/23/2003,14:14,998.75,999.00,998.50,998.75,796,278,1074.00
12/23/2003,14:15,998.75,998.75,998.50,998.75,399,6,405.00
12/23/2003,14:16,998.75,998.75,998.50,998.50,55,96,151.00
12/23/2003,14:17,998.50,998.75,998.25,998.50,227,257,484.00
12/23/2003,14:18,998.75,998.75,998.50,998.50,16,197,213.00
12/23/2003,14:19,998.50,998.75,998.25,998.50,165,134,299.00
12/23/2003,14:20,998.75,998.75,998.25,998.25,217,452,669.00
12/23/2003,14:21,998.25,998.50,998.00,998.00,5,231,236.00
12/23/2003,14:22,998.00,998.25,998.00,998.25,105,272,377.00
12/23/2003,14:23,998.25,998.25,998.00,998.25,101,16,117.00
12/23/2003,14:24,998.25,998.50,998.25,998.50,160,20,180.00
12/23/2003,14:25,998.50,998.50,998.25,998.25,25,70,95.00
12/23/2003,14:26,998.25,998.25,998.25,998.25,0,153,153.00
12/23/2003,14:27,998.50,998.50,998.25,998.25,4,56,60.00
12/23/2003,14:28,998.25,998.50,998.25,998.50,66,69,135.00
12/23/2003,14:29,998.50,998.50,998.25,998.50,20,28,48.00
12/23/2003,14:30,998.50,998.75,998.25,998.50,301,167,468.00
12/23/2003,14:31,998.50,998.75,998.25,998.75,122,45,167.00
12/23/2003,14:32,998.50,999.00,998.50,999.00,424,80,504.00
12/23/2003,14:33,999.00,999.50,998.75,999.25,1829,198,2027.00
12/23/2003,14:34,999.50,1000.00,999.25,999.75,765,73,838.00
12/23/2003,14:35,1000.00,1000.25,999.75,1000.00,862,180,1042.00
12/23/2003,14:36,1000.25,1000.75,1000.00,1000.50,2033,223,2256.00
12/23/2003,14:37,1000.25,1000.50,1000.00,1000.00,86,1203,1289.00
12/23/2003,14:38,1000.00,1000.25,1000.00,1000.00,10,307,317.00
12/23/2003,14:39,1000.25,1000.25,1000.00,1000.00,58,137,195.00
12/23/2003,14:40,1000.00,1000.25,999.75,1000.25,501,61,562.00
12/23/2003,14:41,1000.25,1000.25,999.75,1000.00,145,194,339.00
12/23/2003,14:42,1000.25,1000.50,1000.00,1000.50,1009,109,1118.00
12/23/2003,14:43,1000.50,1000.75,1000.25,1000.50,883,770,1653.00
12/23/2003,14:44,1000.50,1000.75,1000.25,1000.50,314,332,646.00
12/23/2003,14:45,1000.50,1000.75,1000.25,1000.50,899,10,909.00
12/23/2003,14:46,1000.75,1001.00,1000.75,1001.00,663,133,796.00
12/23/2003,14:47,1001.00,1001.25,1000.75,1001.00,1960,240,2200.00
12/23/2003,14:48,1001.00,1001.25,1000.75,1001.00,206,894,1100.00
12/23/2003,14:49,1000.75,1001.00,1000.25,1000.25,265,1457,1722.00
12/23/2003,14:50,1000.25,1000.50,1000.00,1000.25,448,404,852.00
12/23/2003,14:51,1000.25,1000.50,999.75,999.75,287,838,1125.00
12/23/2003,14:52,1000.00,1000.25,999.75,1000.00,342,55,397.00
12/23/2003,14:53,1000.00,1000.25,999.75,999.75,98,680,778.00
12/23/2003,14:54,999.75,1000.25,999.75,1000.00,331,143,474.00
12/23/2003,14:55,1000.00,1000.25,999.75,1000.25,923,321,1244.00
12/23/2003,14:56,1000.25,1000.50,1000.00,1000.50,1090,337,1427.00
12/23/2003,14:57,1000.50,1000.50,1000.25,1000.25,183,20,203.00
12/23/2003,14:58,1000.50,1000.75,1000.25,1000.50,699,328,1027.00
12/23/2003,14:59,1000.50,1000.75,1000.50,1000.75,1775,33,1808.00
12/23/2003,15:00,1000.75,1000.75,1000.25,1000.75,831,992,1823.00
12/23/2003,15:01,1000.75,1000.75,1000.50,1000.50,906,389,1295.00
12/23/2003,15:02,1000.50,1000.75,1000.25,1000.50,485,863,1348.00
12/23/2003,15:03,1000.50,1001.00,1000.50,1000.75,998,307,1305.00
12/23/2003,15:04,1000.50,1000.75,1000.50,1000.75,42,102,144.00
12/23/2003,15:05,1000.75,1000.75,1000.50,1000.50,86,72,158.00
12/23/2003,15:06,1000.50,1000.75,1000.50,1000.75,87,110,197.00
12/23/2003,15:07,1000.75,1001.00,1000.50,1001.00,526,211,737.00
12/23/2003,15:08,1000.75,1001.00,1000.75,1001.00,57,184,241.00
12/23/2003,15:09,1001.00,1001.00,1000.50,1000.75,320,829,1149.00
12/23/2003,15:10,1000.75,1000.75,1000.25,1000.50,280,709,989.00
12/23/2003,15:11,1000.50,1000.50,1000.25,1000.50,211,298,509.00
12/23/2003,15:12,1000.25,1000.50,1000.00,1000.00,50,1084,1134.00
12/23/2003,15:13,1000.00,1000.25,999.75,999.75,416,1032,1448.00
12/23/2003,15:14,999.75,1000.00,999.25,999.75,737,2141,2878.00
12/23/2003,15:15,999.75,1000.00,999.25,999.25,1279,1190,2469.00
12/23/2003,15:31,999.75,999.75,999.25,999.25,273,150,423.00
12/23/2003,15:32,999.25,999.25,999.00,999.25,6,23,29.00
12/23/2003,15:33,999.25,999.50,999.25,999.50,147,0,147.00
12/23/2003,15:34,999.25,999.25,999.25,999.25,0,66,66.00
12/23/2003,15:35,999.25,999.25,999.00,999.00,0,107,107.00
12/23/2003,15:36,999.00,999.00,999.00,999.00,0,31,31.00
12/23/2003,15:37,999.00,999.00,999.00,999.00,0,101,101.00
12/23/2003,15:38,999.25,999.25,999.25,999.25,25,0,25.00
12/23/2003,15:39,999.00,999.00,999.00,999.00,0,201,201.00
12/23/2003,15:41,999.00,999.25,998.75,998.75,15,254,269.00
12/23/2003,15:42,998.75,998.75,998.75,998.75,0,7,7.00
12/23/2003,15:43,998.75,998.75,998.00,998.00,5,256,261.00
12/23/2003,15:44,998.00,998.00,996.75,997.25,50,262,312.00
12/23/2003,15:45,997.25,997.25,997.00,997.00,33,26,59.00
12/23/2003,15:46,997.25,997.50,997.25,997.50,70,0,70.00
12/23/2003,15:47,997.50,997.50,997.25,997.50,18,5,23.00
12/23/2003,15:48,997.50,997.75,997.50,997.50,81,13,94.00
12/23/2003,15:49,997.50,997.50,997.25,997.25,5,10,15.00
12/23/2003,15:50,997.50,997.50,997.50,997.50,13,0,13.00
12/23/2003,15:51,997.50,997.75,997.50,997.75,5,0,5.00
12/23/2003,15:52,997.75,997.75,997.75,997.75,1,0,1.00
12/23/2003,15:53,997.50,997.50,997.00,997.25,11,211,222.00
12/23/2003,15:54,997.50,997.50,997.00,997.00,1,101,102.00
12/23/2003,15:55,997.25,997.50,997.25,997.25,8,3,11.00
12/23/2003,15:56,997.50,997.50,997.50,997.50,19,0,19.00
12/23/2003,15:57,997.50,997.75,997.50,997.75,66,21,87.00
12/23/2003,15:58,997.75,998.00,997.75,998.00,109,0,109.00
12/23/2003,15:59,998.00,998.00,998.00,998.00,19,0,19.00
12/23/2003,16:00,998.00,998.25,997.50,997.75,60,54,114.00
12/23/2003,17:01,997.50,997.50,997.25,997.25,0,70,70.00
12/23/2003,17:02,997.25,997.25,997.25,997.25,0,10,10.00
12/23/2003,17:03,997.50,997.75,997.50,997.75,29,0,29.00
12/23/2003,17:04,997.75,997.75,997.75,997.75,7,0,7.00
12/23/2003,17:05,998.00,998.00,998.00,998.00,96,0,96.00
12/23/2003,17:06,998.00,998.00,998.00,998.00,1,0,1.00
12/23/2003,17:07,997.75,997.75,997.75,997.75,0,3,3.00
12/23/2003,17:08,997.50,997.75,997.50,997.75,1,1,2.00
12/23/2003,17:09,997.75,997.75,997.50,997.75,12,3,15.00
12/23/2003,17:10,997.75,997.75,997.75,997.75,2,0,2.00
12/23/2003,17:12,998.00,998.00,997.75,997.75,1,23,24.00
12/23/2003,17:13,997.50,997.50,997.00,997.00,0,93,93.00
12/23/2003,17:14,997.25,997.25,997.25,997.25,23,0,23.00
12/23/2003,17:15,997.25,997.25,997.25,997.25,3,0,3.00
12/23/2003,17:16,997.25,997.25,997.00,997.00,1,100,101.00
12/23/2003,17:20,997.25,997.25,997.25,997.25,6,0,6.00
12/23/2003,17:22,997.25,997.25,997.25,997.25,3,0,3.00
12/23/2003,17:24,997.25,997.25,997.25,997.25,3,0,3.00
12/23/2003,17:25,997.25,997.25,997.00,997.00,1,1,2.00
12/23/2003,17:26,997.00,997.25,997.00,997.25,1,5,6.00
12/23/2003,17:27,997.25,997.50,997.00,997.25,8,11,19.00
12/23/2003,17:28,997.25,997.25,997.25,997.25,4,0,4.00
12/23/2003,17:29,997.25,997.25,997.25,997.25,2,0,2.00
12/23/2003,17:30,997.00,997.25,997.00,997.25,3,2,5.00
12/23/2003,17:31,997.50,997.50,997.50,997.50,27,0,27.00
12/23/2003,17:32,997.50,997.50,997.50,997.50,1,0,1.00
12/23/2003,17:33,997.50,997.50,997.25,997.25,1,11,12.00
12/23/2003,17:34,997.25,997.25,997.25,997.25,0,1,1.00
12/23/2003,17:35,997.25,997.25,997.25,997.25,0,4,4.00
12/23/2003,17:36,997.25,997.25,997.25,997.25,0,1,1.00
12/23/2003,17:38,997.25,997.25,997.25,997.25,0,1,1.00
12/23/2003,17:39,997.50,997.50,997.50,997.50,29,0,29.00
12/23/2003,17:42,997.50,997.50,997.50,997.50,4,0,4.00
12/23/2003,17:43,997.50,997.50,997.50,997.50,3,0,3.00
12/23/2003,17:46,997.50,997.50,997.25,997.25,1,34,35.00
12/23/2003,17:47,997.50,997.50,997.50,997.50,14,0,14.00
12/23/2003,17:48,997.50,997.50,997.50,997.50,18,0,18.00
12/23/2003,17:49,997.50,997.50,997.50,997.50,1,0,1.00
12/23/2003,17:52,997.25,997.50,997.25,997.50,1,2,3.00
12/23/2003,17:54,997.25,997.25,997.25,997.25,0,6,6.00
12/23/2003,17:55,997.50,997.50,997.50,997.50,1,0,1.00
12/23/2003,18:00,997.25,997.25,997.25,997.25,0,1,1.00
12/23/2003,18:03,997.25,997.25,997.25,997.25,0,4,4.00
12/23/2003,18:05,997.00,997.00,997.00,997.00,0,1,1.00
12/23/2003,18:06,997.25,997.25,997.25,997.25,1,0,1.00
12/23/2003,18:07,997.25,997.25,997.00,997.00,1,10,11.00
12/23/2003,18:08,997.00,997.00,997.00,997.00,0,17,17.00
12/23/2003,18:09,997.00,997.00,997.00,997.00,0,4,4.00
12/23/2003,18:10,997.00,997.00,997.00,997.00,0,2,2.00
12/23/2003,18:11,997.00,997.00,997.00,997.00,0,3,3.00
12/23/2003,18:12,997.00,997.00,997.00,997.00,0,2,2.00
12/23/2003,18:14,997.00,997.00,997.00,997.00,0,5,5.00
12/23/2003,18:15,997.00,997.00,997.00,997.00,0,1,1.00
12/23/2003,18:16,997.00,997.00,996.75,996.75,0,54,54.00
12/23/2003,18:17,996.75,997.00,995.75,996.75,44,158,202.00
12/23/2003,18:18,996.50,996.50,996.25,996.25,0,16,16.00
12/23/2003,18:19,996.25,996.50,996.25,996.50,2,1,3.00
12/23/2003,18:21,996.25,996.25,996.25,996.25,0,9,9.00
12/23/2003,18:22,996.25,996.25,996.25,996.25,0,18,18.00
12/23/2003,18:23,996.25,996.25,996.25,996.25,0,26,26.00
12/23/2003,18:25,996.25,996.25,996.25,996.25,0,5,5.00
12/23/2003,18:26,996.00,996.25,996.00,996.25,13,7,20.00
12/23/2003,18:28,996.25,996.50,996.25,996.50,7,0,7.00
12/23/2003,18:29,996.50,996.50,996.50,996.50,6,0,6.00
12/23/2003,18:34,996.75,996.75,996.75,996.75,18,0,18.00
12/23/2003,18:35,997.00,997.00,997.00,997.00,4,0,4.00
12/23/2003,18:36,996.75,996.75,996.75,996.75,0,12,12.00
12/23/2003,18:37,997.00,997.00,997.00,997.00,1,0,1.00
12/23/2003,18:38,996.75,996.75,996.75,996.75,0,7,7.00
12/23/2003,18:39,996.75,996.75,996.75,996.75,0,6,6.00
12/23/2003,18:40,996.75,996.75,996.75,996.75,0,1,1.00
12/23/2003,18:41,997.00,997.00,997.00,997.00,9,0,9.00
12/23/2003,18:42,997.00,997.00,997.00,997.00,5,0,5.00
12/23/2003,18:43,996.75,997.00,996.75,997.00,4,1,5.00
12/23/2003,18:44,997.00,997.00,997.00,997.00,1,0,1.00
12/23/2003,18:45,996.75,996.75,996.75,996.75,0,7,7.00
12/23/2003,18:46,996.75,996.75,996.75,996.75,0,4,4.00
12/23/2003,18:48,996.75,997.00,996.75,997.00,5,10,15.00
12/23/2003,18:49,997.00,997.00,996.75,996.75,5,4,9.00
12/23/2003,18:53,996.75,996.75,996.75,996.75,0,1,1.00
12/23/2003,18:54,996.75,996.75,996.75,996.75,0,2,2.00
12/23/2003,18:55,996.50,996.75,996.50,996.50,1,11,12.00
12/23/2003,18:56,996.75,996.75,996.50,996.50,5,2,7.00
12/23/2003,18:57,996.50,996.75,996.25,996.75,2,10,12.00
12/23/2003,18:58,996.75,996.75,996.75,996.75,8,0,8.00
12/23/2003,18:59,996.75,996.75,996.75,996.75,1,0,1.00
12/23/2003,19:00,996.75,996.75,996.75,996.75,1,0,1.00
12/23/2003,19:02,996.75,996.75,996.75,996.75,7,0,7.00
12/23/2003,19:04,996.75,997.00,996.75,997.00,6,0,6.00
12/23/2003,19:05,997.00,997.00,997.00,997.00,1,0,1.00
12/23/2003,19:07,997.00,997.00,997.00,997.00,1,0,1.00
12/23/2003,19:11,997.00,997.00,997.00,997.00,5,0,5.00
12/23/2003,19:14,997.25,997.25,997.25,997.25,1,0,1.00
12/23/2003,19:17,997.00,997.00,997.00,997.00,0,1,1.00
12/23/2003,19:18,997.00,997.00,997.00,997.00,0,2,2.00
12/23/2003,19:19,997.00,997.00,997.00,997.00,0,1,1.00
12/23/2003,19:22,997.00,997.00,997.00,997.00,0,5,5.00
12/23/2003,19:23,997.00,997.00,997.00,997.00,0,3,3.00
12/23/2003,19:25,997.25,997.25,997.25,997.25,1,0,1.00
12/23/2003,19:28,997.25,997.25,997.25,997.25,7,0,7.00
12/23/2003,19:29,997.25,997.25,997.25,997.25,9,0,9.00
12/23/2003,19:35,997.25,997.25,997.25,997.25,6,0,6.00
12/23/2003,19:38,997.50,997.50,997.50,997.50,1,0,1.00
12/23/2003,19:42,997.50,997.50,997.50,997.50,1,0,1.00
12/23/2003,19:43,997.25,997.25,997.25,997.25,0,7,7.00
12/23/2003,19:44,997.25,997.25,997.25,997.25,0,1,1.00
12/23/2003,19:45,997.00,997.00,997.00,997.00,0,1,1.00
12/23/2003,19:52,997.00,997.00,997.00,997.00,0,37,37.00
12/23/2003,19:53,997.00,997.00,997.00,997.00,0,9,9.00
12/23/2003,19:54,997.00,997.00,997.00,997.00,0,1,1.00
12/23/2003,20:00,997.00,997.00,997.00,997.00,0,10,10.00
12/23/2003,20:01,997.00,997.00,997.00,997.00,0,1,1.00
12/23/2003,20:02,997.00,997.00,997.00,997.00,0,8,8.00
12/23/2003,20:05,997.00,997.00,997.00,997.00,0,3,3.00
12/23/2003,20:07,996.75,997.00,996.75,997.00,5,2,7.00
12/23/2003,20:08,997.00,997.00,997.00,997.00,2,0,2.00
12/23/2003,20:10,997.00,997.00,997.00,997.00,3,0,3.00
12/23/2003,20:11,997.00,997.00,996.75,996.75,3,1,4.00
12/23/2003,20:13,996.75,997.00,996.75,997.00,1,1,2.00
12/23/2003,20:15,997.00,997.00,997.00,997.00,11,0,11.00
12/23/2003,20:21,997.00,997.00,997.00,997.00,1,0,1.00
12/23/2003,20:23,997.00,997.00,996.75,996.75,2,30,32.00
12/23/2003,20:28,996.75,996.75,996.75,996.75,0,1,1.00
12/23/2003,20:29,997.00,997.00,997.00,997.00,1,0,1.00
12/23/2003,20:30,996.75,996.75,996.75,996.75,0,38,38.00
12/23/2003,20:31,996.75,996.75,996.75,996.75,0,4,4.00
12/23/2003,20:34,996.75,996.75,996.50,996.50,0,14,14.00
12/23/2003,20:35,996.75,996.75,996.75,996.75,1,0,1.00
12/23/2003,20:36,996.75,996.75,996.75,996.75,1,0,1.00
12/23/2003,20:37,996.75,996.75,996.75,996.75,1,0,1.00
12/23/2003,20:39,996.75,996.75,996.75,996.75,10,0,10.00
12/23/2003,20:45,996.50,996.50,996.50,996.50,0,1,1.00
12/23/2003,20:46,996.75,996.75,996.75,996.75,5,0,5.00
12/23/2003,20:48,996.50,996.75,996.50,996.75,14,2,16.00
12/23/2003,20:50,996.75,996.75,996.75,996.75,21,0,21.00
12/23/2003,20:53,997.00,997.00,997.00,997.00,1,0,1.00
12/23/2003,20:56,997.00,997.00,997.00,997.00,34,0,34.00
12/23/2003,21:00,997.00,997.00,997.00,997.00,5,0,5.00
12/23/2003,21:01,997.00,997.00,997.00,997.00,1,0,1.00
12/23/2003,21:04,997.25,997.25,997.25,997.25,29,0,29.00
12/23/2003,21:06,997.25,997.25,997.25,997.25,3,0,3.00
12/23/2003,21:09,997.50,997.50,997.50,997.50,1,0,1.00
12/23/2003,21:10,997.25,997.25,997.25,997.25,0,20,20.00
12/23/2003,21:11,997.50,997.50,997.50,997.50,40,0,40.00
12/23/2003,21:13,997.50,997.50,997.50,997.50,1,0,1.00
12/23/2003,21:14,997.50,997.50,997.50,997.50,1,0,1.00
12/23/2003,21:16,997.25,997.25,997.25,997.25,0,1,1.00
12/23/2003,21:19,997.50,997.50,997.50,997.50,10,0,10.00
12/23/2003,21:29,997.50,997.50,997.50,997.50,19,0,19.00
12/23/2003,21:30,997.50,997.50,997.50,997.50,30,0,30.00
12/23/2003,21:31,997.50,997.50,997.50,997.50,10,0,10.00
12/23/2003,21:33,997.50,997.50,997.50,997.50,2,0,2.00
12/23/2003,21:35,997.75,997.75,997.50,997.50,1,10,11.00
12/23/2003,21:36,997.50,997.50,997.50,997.50,0,10,10.00
12/23/2003,21:38,997.50,997.50,997.50,997.50,0,10,10.00
12/23/2003,21:39,997.50,997.50,997.50,997.50,0,4,4.00
12/23/2003,21:44,997.50,997.50,997.50,997.50,0,15,15.00
12/23/2003,21:45,997.50,997.50,997.50,997.50,0,1,1.00
12/23/2003,21:49,997.50,997.75,997.50,997.75,2,1,3.00
12/23/2003,21:50,997.75,997.75,997.75,997.75,1,0,1.00
12/23/2003,21:53,997.50,997.50,997.50,997.50,0,50,50.00
12/23/2003,21:54,997.50,997.50,997.50,997.50,0,10,10.00
12/23/2003,21:57,997.50,997.50,997.50,997.50,0,26,26.00
12/23/2003,22:01,997.50,997.50,997.25,997.25,0,5,5.00
12/23/2003,22:02,997.50,997.50,997.50,997.50,22,0,22.00
12/23/2003,22:03,997.50,997.50,997.50,997.50,15,0,15.00
12/23/2003,22:04,997.75,997.75,997.75,997.75,1,0,1.00
12/23/2003,22:05,997.50,997.50,997.50,997.50,0,25,25.00
12/23/2003,22:07,997.50,997.50,997.50,997.50,0,20,20.00
12/23/2003,22:08,997.50,997.50,997.25,997.25,0,56,56.00
12/23/2003,22:09,997.25,997.25,997.25,997.25,0,1,1.00
12/23/2003,22:11,997.00,997.00,997.00,997.00,0,1,1.00
12/23/2003,22:14,997.25,997.25,997.25,997.25,1,0,1.00
12/23/2003,22:16,997.00,997.00,997.00,997.00,0,20,20.00
12/23/2003,22:17,997.00,997.00,996.75,996.75,0,17,17.00
12/23/2003,22:18,996.75,996.75,996.75,996.75,0,1,1.00
12/23/2003,22:19,997.00,997.00,997.00,997.00,5,0,5.00
12/23/2003,22:20,997.00,997.00,997.00,997.00,6,0,6.00
12/23/2003,22:25,997.00,997.00,997.00,997.00,2,0,2.00
12/23/2003,22:26,997.00,997.00,997.00,997.00,2,0,2.00
12/23/2003,22:29,997.00,997.00,997.00,997.00,9,0,9.00
12/23/2003,22:31,997.00,997.00,997.00,997.00,5,0,5.00
12/23/2003,22:33,996.75,996.75,996.75,996.75,0,1,1.00
12/23/2003,22:35,996.75,996.75,996.75,996.75,0,1,1.00
12/23/2003,22:37,997.00,997.00,997.00,997.00,12,0,12.00
12/23/2003,22:42,997.25,997.25,997.25,997.25,4,0,4.00
12/23/2003,22:50,997.25,997.25,997.25,997.25,5,0,5.00
12/23/2003,22:53,997.25,997.25,997.25,997.25,5,0,5.00
12/23/2003,22:54,997.25,997.25,997.25,997.25,6,0,6.00
12/23/2003,22:55,997.25,997.25,997.25,997.25,1,0,1.00
12/23/2003,22:56,997.25,997.25,997.25,997.25,1,0,1.00
12/23/2003,23:05,997.00,997.00,997.00,997.00,0,2,2.00
12/23/2003,23:12,997.25,997.25,997.25,997.25,6,0,6.00
12/23/2003,23:15,997.25,997.25,997.25,997.25,3,0,3.00
12/23/2003,23:23,997.50,997.50,997.50,997.50,1,0,1.00
12/23/2003,23:25,997.50,997.50,997.50,997.50,25,0,25.00
12/23/2003,23:33,997.50,997.50,997.50,997.50,16,0,16.00
12/23/2003,23:35,997.25,997.25,997.25,997.25,0,5,5.00
12/23/2003,23:36,997.25,997.25,997.25,997.25,0,2,2.00
12/23/2003,23:37,997.50,997.50,997.50,997.50,4,0,4.00
12/23/2003,23:40,997.50,997.50,997.50,997.50,1,0,1.00
12/23/2003,23:46,997.25,997.25,997.25,997.25,0,15,15.00
12/23/2003,23:47,997.25,997.25,997.25,997.25,0,5,5.00
12/23/2003,23:48,997.25,997.25,997.25,997.25,0,8,8.00
12/23/2003,23:49,997.00,997.00,997.00,997.00,0,5,5.00
12/23/2003,23:50,997.00,997.00,997.00,997.00,0,5,5.00
12/23/2003,23:51,997.00,997.00,997.00,997.00,0,1,1.00
12/23/2003,23:52,997.00,997.00,997.00,997.00,0,1,1.00
12/23/2003,23:53,997.00,997.00,997.00,997.00,0,1,1.00
12/23/2003,23:54,997.00,997.00,997.00,997.00,0,8,8.00
12/23/2003,23:56,997.00,997.00,997.00,997.00,0,1,1.00
12/23/2003,23:57,997.00,997.00,997.00,997.00,0,2,2.00
12/24/2003,00:14,997.00,997.00,997.00,997.00,0,1,1.00
12/24/2003,00:16,997.00,997.00,997.00,997.00,0,17,17.00
12/24/2003,00:17,997.00,997.00,997.00,997.00,0,2,2.00
12/24/2003,00:18,997.00,997.00,997.00,997.00,0,1,1.00
12/24/2003,00:20,997.00,997.00,996.75,996.75,0,2,2.00
12/24/2003,00:21,996.75,996.75,996.75,996.75,0,1,1.00
12/24/2003,00:22,996.75,996.75,996.75,996.75,0,1,1.00
12/24/2003,00:23,996.75,996.75,996.75,996.75,0,1,1.00
12/24/2003,00:26,997.00,997.00,997.00,997.00,2,0,2.00
12/24/2003,00:27,997.00,997.00,997.00,997.00,2,0,2.00
12/24/2003,00:30,997.00,997.00,997.00,997.00,3,0,3.00
12/24/2003,00:35,997.00,997.00,997.00,997.00,1,0,1.00
12/24/2003,00:36,997.00,997.00,997.00,997.00,1,0,1.00
12/24/2003,00:44,997.00,997.00,997.00,997.00,1,0,1.00
12/24/2003,00:48,997.25,997.25,997.25,997.25,1,0,1.00
12/24/2003,00:57,997.00,997.00,997.00,997.00,0,2,2.00
12/24/2003,01:06,997.25,997.25,997.25,997.25,4,0,4.00
12/24/2003,01:07,997.25,997.25,997.25,997.25,7,0,7.00
12/24/2003,01:08,997.25,997.25,997.25,997.25,4,0,4.00
12/24/2003,01:09,997.25,997.25,997.25,997.25,3,0,3.00
12/24/2003,01:12,997.00,997.00,997.00,997.00,0,15,15.00
12/24/2003,01:13,997.25,997.25,997.25,997.25,10,0,10.00
12/24/2003,01:14,997.25,997.25,997.25,997.25,7,0,7.00
12/24/2003,01:17,997.25,997.25,997.25,997.25,1,0,1.00
12/24/2003,01:19,997.25,997.25,997.25,997.25,1,0,1.00
12/24/2003,01:27,997.25,997.25,997.25,997.25,1,0,1.00
12/24/2003,01:28,997.25,997.25,997.25,997.25,1,0,1.00
12/24/2003,01:29,997.50,997.50,997.50,997.50,10,0,10.00
12/24/2003,01:31,997.25,997.25,997.25,997.25,0,1,1.00
12/24/2003,01:32,997.25,997.25,997.25,997.25,0,1,1.00
12/24/2003,01:33,997.25,997.25,997.25,997.25,0,1,1.00
12/24/2003,01:37,997.25,997.25,997.25,997.25,0,8,8.00
12/24/2003,01:39,997.25,997.25,997.25,997.25,0,1,1.00
12/24/2003,01:40,997.25,997.25,997.25,997.25,0,1,1.00
12/24/2003,01:45,997.50,997.50,997.50,997.50,1,0,1.00
12/24/2003,01:46,997.50,997.50,997.50,997.50,3,0,3.00
12/24/2003,01:47,997.25,997.25,997.25,997.25,0,1,1.00
12/24/2003,01:55,997.50,997.50,997.25,997.25,5,1,6.00
12/24/2003,02:00,997.25,997.25,997.25,997.25,0,9,9.00
12/24/2003,02:01,997.00,997.00,997.00,997.00,0,3,3.00
12/24/2003,02:02,997.00,997.00,997.00,997.00,0,3,3.00
12/24/2003,02:03,997.00,997.00,997.00,997.00,0,6,6.00
12/24/2003,02:04,997.00,997.25,997.00,997.25,8,2,10.00
12/24/2003,02:05,997.00,997.25,997.00,997.25,6,2,8.00
12/24/2003,02:06,997.25,997.25,997.25,997.25,10,0,10.00
12/24/2003,02:07,997.25,997.25,997.25,997.25,7,0,7.00
12/24/2003,02:08,997.25,997.25,997.25,997.25,10,0,10.00
12/24/2003,02:09,997.25,997.25,997.25,997.25,20,0,20.00
12/24/2003,02:11,997.50,997.50,997.50,997.50,12,0,12.00
12/24/2003,02:12,997.50,997.50,997.50,997.50,100,0,100.00
12/24/2003,02:13,997.50,997.50,997.50,997.50,30,0,30.00
12/24/2003,02:21,997.75,997.75,997.75,997.75,14,0,14.00
12/24/2003,02:22,997.50,997.75,997.50,997.50,1,2,3.00
12/24/2003,02:23,997.75,997.75,997.75,997.75,14,0,14.00
12/24/2003,02:24,997.75,997.75,997.75,997.75,1,0,1.00
12/24/2003,02:25,997.75,997.75,997.75,997.75,35,0,35.00
12/24/2003,02:26,997.75,997.75,997.75,997.75,9,0,9.00
12/24/2003,02:27,997.75,997.75,997.75,997.75,14,0,14.00
12/24/2003,02:30,997.75,997.75,997.75,997.75,26,0,26.00
12/24/2003,02:31,998.00,998.00,998.00,998.00,78,0,78.00
12/24/2003,02:32,998.00,998.00,998.00,998.00,12,0,12.00
12/24/2003,02:35,998.25,998.25,998.25,998.25,70,0,70.00
12/24/2003,02:36,998.25,998.25,998.00,998.00,21,4,25.00
12/24/2003,02:37,998.25,998.50,998.25,998.50,43,2,45.00
12/24/2003,02:38,998.25,998.50,998.25,998.50,20,15,35.00
12/24/2003,02:39,998.25,998.50,998.25,998.50,1,10,11.00
12/24/2003,02:41,998.50,998.50,998.50,998.50,5,0,5.00
12/24/2003,02:42,998.50,998.75,998.50,998.75,51,0,51.00
12/24/2003,02:43,998.50,998.50,998.50,998.50,0,38,38.00
12/24/2003,02:49,998.50,998.50,998.50,998.50,0,5,5.00
12/24/2003,02:50,998.25,998.50,998.25,998.50,1,1,2.00
12/24/2003,02:51,998.50,998.50,998.50,998.50,9,0,9.00
12/24/2003,02:52,998.50,998.50,998.50,998.50,15,0,15.00
12/24/2003,02:53,998.50,998.50,998.50,998.50,5,0,5.00
12/24/2003,02:56,998.25,998.25,998.00,998.00,0,33,33.00
12/24/2003,02:57,998.00,998.25,998.00,998.25,14,2,16.00
12/24/2003,02:58,998.00,998.00,998.00,998.00,0,22,22.00
12/24/2003,03:02,997.75,998.00,997.75,998.00,35,1,36.00
12/24/2003,03:06,998.25,998.25,998.25,998.25,6,0,6.00
12/24/2003,03:07,998.25,998.25,998.25,998.25,28,0,28.00
12/24/2003,03:08,998.00,998.00,998.00,998.00,0,5,5.00
12/24/2003,03:10,998.25,998.25,998.25,998.25,4,0,4.00
12/24/2003,03:11,998.25,998.25,998.25,998.25,15,0,15.00
12/24/2003,03:12,998.25,998.25,998.25,998.25,1,0,1.00
12/24/2003,03:13,998.50,998.50,998.50,998.50,20,0,20.00
12/24/2003,03:15,998.25,998.25,998.25,998.25,0,2,2.00
12/24/2003,03:19,998.50,998.50,998.50,998.50,7,0,7.00
12/24/2003,03:20,998.50,998.50,998.50,998.50,9,0,9.00
12/24/2003,03:22,998.50,998.50,998.50,998.50,2,0,2.00
12/24/2003,03:25,998.50,998.50,998.50,998.50,10,0,10.00
12/24/2003,03:27,998.25,998.25,998.25,998.25,0,1,1.00
12/24/2003,03:31,998.50,998.50,998.50,998.50,14,0,14.00
12/24/2003,03:32,998.50,998.50,998.50,998.50,5,0,5.00
12/24/2003,03:33,998.75,998.75,998.75,998.75,62,0,62.00
12/24/2003,03:35,998.75,998.75,998.75,998.75,8,0,8.00
12/24/2003,03:36,998.75,998.75,998.75,998.75,8,0,8.00
12/24/2003,03:37,998.75,998.75,998.75,998.75,2,0,2.00
12/24/2003,03:40,998.75,998.75,998.75,998.75,3,0,3.00
12/24/2003,03:41,998.75,998.75,998.75,998.75,2,0,2.00
12/24/2003,03:42,998.75,998.75,998.75,998.75,1,0,1.00
12/24/2003,03:43,998.75,998.75,998.75,998.75,1,0,1.00
12/24/2003,03:44,999.00,999.00,999.00,999.00,105,0,105.00
12/24/2003,03:45,998.75,998.75,998.75,998.75,0,5,5.00
12/24/2003,03:47,999.25,999.25,999.25,999.25,40,0,40.00
12/24/2003,03:48,999.25,999.25,999.25,999.25,138,0,138.00
12/24/2003,03:49,999.25,999.25,999.25,999.25,4,0,4.00
12/24/2003,03:50,999.50,999.50,999.25,999.25,7,15,22.00
12/24/2003,03:51,999.25,999.25,999.25,999.25,0,2,2.00
12/24/2003,03:52,999.25,999.25,999.25,999.25,0,2,2.00
12/24/2003,03:53,999.25,999.25,999.25,999.25,0,13,13.00
12/24/2003,03:54,999.25,999.25,999.25,999.25,0,5,5.00
12/24/2003,03:56,999.50,999.50,999.25,999.25,7,1,8.00
12/24/2003,03:58,999.25,999.25,999.25,999.25,0,1,1.00
12/24/2003,03:59,999.25,999.25,999.25,999.25,0,1,1.00
12/24/2003,04:00,999.25,999.25,999.25,999.25,0,3,3.00
12/24/2003,04:01,999.25,999.25,999.25,999.25,0,9,9.00
12/24/2003,04:02,999.25,999.25,999.25,999.25,0,2,2.00
12/24/2003,04:03,999.25,999.25,999.25,999.25,0,7,7.00
12/24/2003,04:04,999.25,999.25,999.25,999.25,0,4,4.00
12/24/2003,04:05,999.25,999.25,999.25,999.25,0,7,7.00
12/24/2003,04:06,999.00,999.00,999.00,999.00,0,1,1.00
12/24/2003,04:09,999.25,999.25,999.25,999.25,102,0,102.00
12/24/2003,04:10,999.25,999.25,999.25,999.25,20,0,20.00
12/24/2003,04:12,999.25,999.25,999.25,999.25,1,0,1.00
12/24/2003,04:13,999.25,999.25,999.25,999.25,4,0,4.00
12/24/2003,04:17,999.25,999.25,999.25,999.25,10,0,10.00
12/24/2003,04:18,999.25,999.50,999.25,999.50,45,0,45.00
12/24/2003,04:20,999.25,999.25,999.25,999.25,0,12,12.00
12/24/2003,04:21,999.25,999.25,999.25,999.25,0,21,21.00
12/24/2003,04:32,999.00,999.00,999.00,999.00,0,1,1.00
12/24/2003,04:33,999.00,999.00,999.00,999.00,0,1,1.00
12/24/2003,04:38,999.00,999.00,999.00,999.00,0,1,1.00
12/24/2003,04:39,999.00,999.00,999.00,999.00,0,1,1.00
12/24/2003,04:41,999.00,999.25,999.00,999.00,1,28,29.00
12/24/2003,04:42,999.00,999.00,999.00,999.00,0,22,22.00
12/24/2003,04:43,998.75,998.75,998.75,998.75,0,2,2.00
12/24/2003,04:44,998.75,998.75,998.50,998.75,1,38,39.00
12/24/2003,04:46,998.25,998.25,998.25,998.25,0,5,5.00
12/24/2003,04:47,998.25,998.25,998.25,998.25,0,40,40.00
12/24/2003,04:56,998.50,998.50,998.25,998.25,6,1,7.00
12/24/2003,04:57,998.25,998.25,998.25,998.25,0,1,1.00
12/24/2003,05:08,998.25,998.25,998.25,998.25,0,1,1.00
12/24/2003,05:10,998.50,998.50,998.50,998.50,2,0,2.00
12/24/2003,05:11,998.50,998.50,998.25,998.25,1,21,22.00
12/24/2003,05:14,998.00,998.00,998.00,998.00,0,1,1.00
12/24/2003,05:15,998.00,998.00,998.00,998.00,0,31,31.00
12/24/2003,05:16,997.75,997.75,997.75,997.75,0,1,1.00
12/24/2003,05:17,997.75,997.75,997.75,997.75,0,5,5.00
12/24/2003,05:19,998.00,998.00,998.00,998.00,1,0,1.00
12/24/2003,05:20,998.00,998.00,998.00,998.00,7,0,7.00
12/24/2003,05:23,998.00,998.00,998.00,998.00,1,0,1.00
12/24/2003,05:28,998.00,998.00,998.00,998.00,2,0,2.00
12/24/2003,05:32,998.00,998.00,998.00,998.00,1,0,1.00
12/24/2003,05:35,998.00,998.00,998.00,998.00,2,0,2.00
12/24/2003,05:36,997.75,997.75,997.75,997.75,0,4,4.00
12/24/2003,05:37,998.00,998.00,998.00,998.00,16,0,16.00
12/24/2003,05:43,998.00,998.25,998.00,998.25,8,0,8.00
12/24/2003,05:44,998.25,998.25,998.25,998.25,4,0,4.00
12/24/2003,05:45,998.25,998.25,998.00,998.00,1,1,2.00
12/24/2003,05:48,998.00,998.00,998.00,998.00,0,14,14.00
12/24/2003,05:49,998.00,998.25,998.00,998.25,1,7,8.00
12/24/2003,05:52,998.00,998.00,998.00,998.00,0,2,2.00
12/24/2003,05:58,998.00,998.00,998.00,998.00,0,7,7.00
12/24/2003,06:00,998.00,998.00,998.00,998.00,0,3,3.00
12/24/2003,06:03,998.00,998.00,998.00,998.00,0,1,1.00
12/24/2003,06:04,997.75,997.75,997.75,997.75,0,1,1.00
12/24/2003,06:05,997.75,998.00,997.75,998.00,50,1,51.00
12/24/2003,06:08,998.00,998.00,998.00,998.00,20,0,20.00
12/24/2003,06:10,998.00,998.00,998.00,998.00,1,0,1.00
12/24/2003,06:11,998.00,998.00,998.00,998.00,1,0,1.00
12/24/2003,06:12,998.00,998.00,997.75,997.75,3,1,4.00
12/24/2003,06:14,998.00,998.00,998.00,998.00,2,0,2.00
12/24/2003,06:15,998.25,998.25,998.25,998.25,3,0,3.00
12/24/2003,06:16,998.00,998.00,998.00,998.00,0,21,21.00
12/24/2003,06:17,998.00,998.00,998.00,998.00,0,1,1.00
12/24/2003,06:18,998.00,998.00,998.00,998.00,0,2,2.00
12/24/2003,06:19,998.00,998.00,998.00,998.00,0,2,2.00
12/24/2003,06:21,998.00,998.00,997.75,997.75,0,12,12.00
12/24/2003,06:22,997.75,997.75,997.75,997.75,0,4,4.00
12/24/2003,06:24,998.00,998.00,997.75,997.75,5,5,10.00
12/24/2003,06:25,998.00,998.00,998.00,998.00,2,0,2.00
12/24/2003,06:27,998.00,998.00,998.00,998.00,6,0,6.00
12/24/2003,06:28,998.00,998.00,998.00,998.00,2,0,2.00
12/24/2003,06:30,998.00,998.00,998.00,998.00,2,0,2.00
12/24/2003,06:31,997.75,997.75,997.75,997.75,0,44,44.00
12/24/2003,06:32,997.75,997.75,997.75,997.75,0,21,21.00
12/24/2003,06:34,997.50,997.50,997.50,997.50,0,3,3.00
12/24/2003,06:36,997.75,997.75,997.50,997.50,4,22,26.00
12/24/2003,06:37,997.50,997.50,997.25,997.25,1,94,95.00
12/24/2003,06:38,997.25,997.50,997.25,997.50,30,5,35.00
12/24/2003,06:39,997.50,997.50,997.25,997.50,5,7,12.00
12/24/2003,06:40,997.25,997.50,997.25,997.50,4,47,51.00
12/24/2003,06:41,997.25,997.25,997.25,997.25,0,5,5.00
12/24/2003,06:42,997.50,997.50,997.25,997.25,4,4,8.00
12/24/2003,06:43,997.50,997.50,997.25,997.25,1,3,4.00
12/24/2003,06:44,997.50,997.50,997.00,997.00,15,59,74.00
12/24/2003,06:45,997.25,997.25,997.25,997.25,2,0,2.00
12/24/2003,06:47,997.25,997.25,997.25,997.25,13,0,13.00
12/24/2003,06:48,997.25,997.25,997.25,997.25,13,0,13.00
12/24/2003,06:51,997.25,997.25,997.25,997.25,1,0,1.00
12/24/2003,06:52,997.25,997.25,997.00,997.00,4,23,27.00
12/24/2003,06:53,997.25,997.25,997.25,997.25,3,0,3.00
12/24/2003,06:55,997.00,997.25,997.00,997.00,1,129,130.00
12/24/2003,06:56,997.00,997.00,996.75,996.75,0,41,41.00
12/24/2003,06:57,997.00,997.00,997.00,997.00,26,0,26.00
12/24/2003,06:58,997.25,997.25,997.00,997.25,4,1,5.00
12/24/2003,06:59,997.25,997.25,997.25,997.25,5,0,5.00
12/24/2003,07:00,997.25,997.25,997.00,997.00,1,2,3.00
12/24/2003,07:01,997.25,997.25,997.25,997.25,1,0,1.00
12/24/2003,07:02,997.25,997.50,997.25,997.50,42,0,42.00
12/24/2003,07:03,997.50,997.75,997.50,997.50,2,2,4.00
12/24/2003,07:04,997.50,997.75,997.50,997.75,30,4,34.00
12/24/2003,07:05,998.00,998.00,998.00,998.00,2,0,2.00
12/24/2003,07:06,998.00,998.00,998.00,998.00,37,0,37.00
12/24/2003,07:07,998.00,998.25,998.00,998.25,13,0,13.00
12/24/2003,07:08,998.00,998.00,998.00,998.00,0,32,32.00
12/24/2003,07:09,998.00,998.00,998.00,998.00,0,15,15.00
12/24/2003,07:10,998.25,998.25,998.25,998.25,15,0,15.00
12/24/2003,07:12,998.00,998.00,998.00,998.00,0,5,5.00
12/24/2003,07:13,998.00,998.00,998.00,998.00,0,23,23.00
12/24/2003,07:14,998.25,998.25,998.00,998.25,19,1,20.00
12/24/2003,07:15,998.25,998.25,998.25,998.25,27,0,27.00
12/24/2003,07:16,998.25,998.25,998.25,998.25,3,0,3.00
12/24/2003,07:17,998.25,998.25,998.00,998.25,31,4,35.00
12/24/2003,07:18,998.00,998.25,998.00,998.25,15,40,55.00
12/24/2003,07:19,998.25,998.25,998.00,998.25,6,2,8.00
12/24/2003,07:20,998.25,998.25,998.25,998.25,4,0,4.00
12/24/2003,07:21,998.00,998.25,998.00,998.25,26,2,28.00
12/24/2003,07:23,998.00,998.00,998.00,998.00,0,1,1.00
12/24/2003,07:24,998.25,998.25,998.25,998.25,20,0,20.00
12/24/2003,07:25,998.25,998.25,998.00,998.25,45,2,47.00
12/24/2003,07:26,998.00,998.00,997.75,998.00,1,94,95.00
12/24/2003,07:27,997.75,998.00,997.75,998.00,3,8,11.00
12/24/2003,07:28,997.75,997.75,997.75,997.75,0,79,79.00
12/24/2003,07:29,997.75,997.75,997.75,997.75,0,5,5.00
12/24/2003,07:30,997.75,997.75,997.75,997.75,0,25,25.00
12/24/2003,07:31,998.00,998.00,996.00,996.75,170,363,533.00
12/24/2003,07:32,996.75,996.75,996.50,996.75,105,70,175.00
12/24/2003,07:33,996.75,997.00,996.50,997.00,151,25,176.00
12/24/2003,07:34,996.75,996.75,996.50,996.75,55,112,167.00
12/24/2003,07:35,996.75,997.00,996.75,997.00,60,0,60.00
12/24/2003,07:36,997.00,997.00,997.00,997.00,1,0,1.00
12/24/2003,07:37,997.00,997.25,997.00,997.00,118,6,124.00
12/24/2003,07:38,997.00,997.00,996.75,997.00,2,108,110.00
12/24/2003,07:39,997.00,997.00,996.75,996.75,8,2,10.00
12/24/2003,07:40,996.75,997.25,996.75,997.25,53,1,54.00
12/24/2003,07:41,997.00,997.25,997.00,997.25,15,5,20.00
12/24/2003,07:42,997.25,997.25,996.75,997.00,63,44,107.00
12/24/2003,07:43,996.75,996.75,996.75,996.75,0,10,10.00
12/24/2003,07:45,997.00,997.25,997.00,997.25,43,0,43.00
12/24/2003,07:46,997.00,997.00,997.00,997.00,0,86,86.00
12/24/2003,07:47,997.00,997.25,996.75,997.25,53,10,63.00
12/24/2003,07:48,997.00,997.25,997.00,997.25,80,1,81.00
12/24/2003,07:49,997.25,997.50,997.25,997.50,19,15,34.00
12/24/2003,07:50,997.25,997.25,997.25,997.25,0,5,5.00
12/24/2003,07:51,997.25,997.25,997.25,997.25,0,10,10.00
12/24/2003,07:52,997.25,997.50,997.25,997.50,5,11,16.00
12/24/2003,07:53,997.50,997.50,997.25,997.25,1,18,19.00
12/24/2003,07:54,997.25,997.25,997.25,997.25,0,36,36.00
12/24/2003,07:55,997.25,997.50,997.00,997.50,19,18,37.00
12/24/2003,07:56,997.50,997.50,997.25,997.50,11,21,32.00
12/24/2003,07:57,997.50,997.50,997.25,997.25,6,24,30.00
12/24/2003,07:58,997.25,997.25,997.25,997.25,0,2,2.00
12/24/2003,07:59,997.25,997.25,997.25,997.25,0,25,25.00
12/24/2003,08:00,997.25,997.75,997.25,997.75,95,1,96.00
12/24/2003,08:01,997.75,997.75,997.75,997.75,64,0,64.00
12/24/2003,08:02,997.75,998.00,997.75,997.75,5,33,38.00
12/24/2003,08:03,997.75,997.75,997.75,997.75,0,10,10.00
12/24/2003,08:04,997.75,997.75,997.50,997.75,60,3,63.00
12/24/2003,08:05,997.75,998.00,997.75,997.75,29,1,30.00
12/24/2003,08:06,997.75,997.75,997.75,997.75,0,3,3.00
12/24/2003,08:07,997.75,997.75,997.75,997.75,0,53,53.00
12/24/2003,08:08,997.50,997.50,997.50,997.50,0,1,1.00
12/24/2003,08:09,997.50,997.50,997.50,997.50,0,2,2.00
12/24/2003,08:10,997.50,997.75,997.50,997.50,3,5,8.00
12/24/2003,08:11,997.75,997.75,997.75,997.75,3,0,3.00
12/24/2003,08:12,997.75,997.75,997.50,997.50,1,1,2.00
12/24/2003,08:14,997.50,997.75,997.50,997.75,1,1,2.00
12/24/2003,08:15,997.75,998.00,997.50,998.00,149,10,159.00
12/24/2003,08:16,998.00,998.00,998.00,998.00,67,0,67.00
12/24/2003,08:17,998.00,998.00,997.75,998.00,2,1,3.00
12/24/2003,08:18,998.00,998.00,998.00,998.00,1,0,1.00
12/24/2003,08:19,997.75,997.75,997.75,997.75,0,5,5.00
12/24/2003,08:20,997.75,997.75,997.75,997.75,0,26,26.00
12/24/2003,08:21,997.75,997.75,997.75,997.75,0,3,3.00
12/24/2003,08:22,998.00,998.00,997.75,997.75,5,5,10.00
12/24/2003,08:23,997.75,998.00,997.75,997.75,1,50,51.00
12/24/2003,08:24,997.75,998.00,997.50,997.50,4,37,41.00
12/24/2003,08:25,997.50,997.75,997.50,997.75,17,1,18.00
12/24/2003,08:26,997.75,997.75,997.50,997.75,64,3,67.00
12/24/2003,08:27,997.75,998.00,997.75,997.75,8,25,33.00
12/24/2003,08:28,997.75,998.00,997.75,997.75,2,10,12.00
12/24/2003,08:29,997.75,998.00,997.75,997.75,4,5,9.00
12/24/2003,08:30,998.00,998.25,997.75,998.00,247,101,348.00
12/24/2003,08:31,997.75,998.00,997.50,997.75,204,568,772.00
12/24/2003,08:32,997.50,998.00,997.50,997.50,420,315,735.00
12/24/2003,08:33,997.50,997.75,997.00,997.25,510,701,1211.00
12/24/2003,08:34,997.25,997.75,997.25,997.50,515,601,1116.00
12/24/2003,08:35,997.50,997.50,997.25,997.50,131,474,605.00
12/24/2003,08:36,997.25,998.25,997.25,998.00,706,131,837.00
12/24/2003,08:37,998.00,998.00,997.25,997.50,26,755,781.00
12/24/2003,08:38,997.25,997.50,997.00,997.00,380,447,827.00
12/24/2003,08:39,997.25,997.50,997.00,997.25,301,353,654.00
12/24/2003,08:40,997.25,997.50,997.00,997.25,206,87,293.00
12/24/2003,08:41,997.25,997.50,997.00,997.25,78,420,498.00
12/24/2003,08:42,997.00,997.75,997.00,997.75,464,68,532.00
12/24/2003,08:43,997.75,998.00,997.75,997.75,244,209,453.00
12/24/2003,08:44,997.75,998.00,997.75,997.75,38,48,86.00
12/24/2003,08:45,997.75,998.00,997.50,997.75,12,227,239.00
12/24/2003,08:46,997.50,997.75,997.25,997.25,92,305,397.00
12/24/2003,08:47,997.50,997.75,997.50,997.75,304,64,368.00
12/24/2003,08:48,997.50,997.75,997.50,997.75,181,14,195.00
12/24/2003,08:49,998.00,998.00,997.75,997.75,16,390,406.00
12/24/2003,08:50,997.75,998.25,997.75,998.25,584,310,894.00
12/24/2003,08:51,998.25,998.50,998.00,998.25,171,383,554.00
12/24/2003,08:52,998.00,998.50,998.00,998.50,266,64,330.00
12/24/2003,08:53,998.50,998.50,998.00,998.25,205,334,539.00
12/24/2003,08:54,998.25,998.50,998.00,998.25,35,363,398.00
12/24/2003,08:55,998.25,998.50,998.25,998.25,294,17,311.00
12/24/2003,08:56,998.50,998.75,998.25,998.50,341,150,491.00
12/24/2003,08:57,998.50,998.50,998.25,998.25,93,288,381.00
12/24/2003,08:58,998.25,998.25,998.00,998.25,152,11,163.00
12/24/2003,08:59,998.25,998.50,998.00,998.25,43,113,156.00
12/24/2003,09:00,998.25,998.75,998.00,998.50,561,318,879.00
12/24/2003,09:01,998.50,998.50,997.75,998.25,299,289,588.00
12/24/2003,09:02,998.25,998.50,998.00,998.00,152,85,237.00
12/24/2003,09:03,998.00,998.25,998.00,998.00,7,35,42.00
12/24/2003,09:04,998.00,998.50,998.00,998.50,385,14,399.00
12/24/2003,09:05,998.50,998.75,998.25,998.50,177,6,183.00
12/24/2003,09:06,998.50,998.75,998.50,998.50,35,81,116.00
12/24/2003,09:07,998.50,998.75,998.50,998.50,16,59,75.00
12/24/2003,09:08,998.50,998.75,998.50,998.75,48,6,54.00
12/24/2003,09:09,998.75,998.75,998.50,998.50,14,91,105.00
12/24/2003,09:10,998.50,999.00,998.50,998.75,802,272,1074.00
12/24/2003,09:11,998.75,999.50,998.75,999.50,765,146,911.00
12/24/2003,09:12,999.25,999.75,999.00,999.25,847,622,1469.00
12/24/2003,09:13,999.25,999.25,999.00,999.00,75,39,114.00
12/24/2003,09:14,999.25,999.25,999.00,999.25,172,12,184.00
12/24/2003,09:15,999.25,999.25,999.00,999.25,12,11,23.00
12/24/2003,09:16,999.25,999.25,999.00,999.25,60,30,90.00
12/24/2003,09:17,999.25,999.25,999.00,999.25,106,318,424.00
12/24/2003,09:18,999.25,999.50,999.00,999.25,418,34,452.00
12/24/2003,09:19,999.50,999.50,999.25,999.25,8,335,343.00
12/24/2003,09:20,999.25,999.25,999.00,999.00,16,163,179.00
12/24/2003,09:21,999.00,999.50,999.00,999.50,252,12,264.00
12/24/2003,09:22,999.25,999.75,999.25,999.50,316,52,368.00
12/24/2003,09:23,999.75,999.75,999.50,999.75,13,47,60.00
12/24/2003,09:24,999.75,999.75,999.25,999.50,166,620,786.00
12/24/2003,09:25,999.25,999.50,999.25,999.50,32,21,53.00
12/24/2003,09:26,999.25,999.50,999.25,999.50,79,49,128.00
12/24/2003,09:27,999.50,999.50,999.25,999.25,16,37,53.00
12/24/2003,09:28,999.25,999.50,999.25,999.25,5,45,50.00
12/24/2003,09:29,999.25,999.25,999.00,999.00,127,142,269.00
12/24/2003,09:30,999.00,999.25,999.00,999.25,95,76,171.00
12/24/2003,09:31,999.25,999.50,999.00,999.50,174,204,378.00
12/24/2003,09:32,999.25,999.50,999.00,999.00,27,232,259.00
12/24/2003,09:33,999.00,999.00,998.75,999.00,255,128,383.00
12/24/2003,09:34,999.00,999.25,998.75,999.00,126,27,153.00
12/24/2003,09:35,998.75,998.75,998.50,998.50,37,420,457.00
12/24/2003,09:36,998.75,998.75,998.50,998.50,20,63,83.00
12/24/2003,09:37,998.50,998.50,998.25,998.25,30,249,279.00
12/24/2003,09:38,998.50,998.75,998.25,998.50,310,70,380.00
12/24/2003,09:39,998.75,998.75,998.50,998.50,8,39,47.00
12/24/2003,09:40,998.75,998.75,998.50,998.50,4,11,15.00
12/24/2003,09:41,998.75,998.75,998.25,998.25,57,320,377.00
12/24/2003,09:42,998.25,998.75,998.25,998.50,200,152,352.00
12/24/2003,09:43,998.50,998.75,998.25,998.75,433,82,515.00
12/24/2003,09:44,998.75,999.00,998.50,998.75,226,208,434.00
12/24/2003,09:45,999.00,999.00,998.75,998.75,4,112,116.00
12/24/2003,09:46,998.75,999.00,998.75,998.75,4,5,9.00
12/24/2003,09:47,999.00,999.25,998.75,999.25,318,21,339.00
12/24/2003,09:48,999.25,999.50,999.00,999.50,229,81,310.00
12/24/2003,09:49,999.25,999.75,999.25,999.50,280,59,339.00
12/24/2003,09:50,999.75,999.75,999.50,999.50,46,15,61.00
12/24/2003,09:51,999.75,999.75,999.25,999.50,24,227,251.00
12/24/2003,09:52,999.25,999.50,999.25,999.50,188,21,209.00
12/24/2003,09:53,999.25,999.50,999.25,999.25,5,21,26.00
12/24/2003,09:54,999.50,999.50,999.00,999.00,111,321,432.00
12/24/2003,09:55,999.25,999.25,999.00,999.25,56,10,66.00
12/24/2003,09:56,999.50,999.50,999.25,999.50,8,6,14.00
12/24/2003,09:57,999.25,1000.25,999.25,1000.25,1768,34,1802.00
12/24/2003,09:58,1000.00,1000.25,1000.00,1000.00,85,313,398.00
12/24/2003,09:59,1000.00,1001.50,999.75,1001.25,3198,631,3829.00
12/24/2003,10:00,1001.25,1001.25,1000.50,1000.75,374,777,1151.00
12/24/2003,10:01,1000.75,1001.25,1000.75,1001.00,282,31,313.00
12/24/2003,10:02,1001.00,1001.00,1000.75,1000.75,24,11,35.00
12/24/2003,10:03,1001.00,1001.00,1000.75,1000.75,2,84,86.00
12/24/2003,10:04,1000.75,1001.00,1000.75,1000.75,25,123,148.00
12/24/2003,10:05,1000.75,1000.75,1000.75,1000.75,0,400,400.00
12/24/2003,10:06,1000.75,1001.00,1000.75,1000.75,14,100,114.00
12/24/2003,10:07,1001.00,1001.00,1000.75,1000.75,9,32,41.00
12/24/2003,10:08,1001.00,1001.00,1000.75,1001.00,10,148,158.00
12/24/2003,10:09,1000.75,1000.75,1000.50,1000.75,5,129,134.00
12/24/2003,10:10,1000.75,1000.75,1000.50,1000.75,42,9,51.00
12/24/2003,10:11,1000.75,1000.75,1000.50,1000.75,77,30,107.00
12/24/2003,10:12,1000.50,1001.00,1000.50,1000.75,185,345,530.00
12/24/2003,10:13,1000.75,1000.75,1000.50,1000.50,17,75,92.00
12/24/2003,10:14,1000.50,1000.75,1000.50,1000.50,12,43,55.00
12/24/2003,10:15,1000.50,1000.75,1000.50,1000.75,6,26,32.00
12/24/2003,10:16,1000.50,1000.75,1000.50,1000.75,17,54,71.00
12/24/2003,10:17,1000.50,1000.75,1000.50,1000.50,2,17,19.00
12/24/2003,10:18,1000.50,1000.75,1000.50,1000.75,5,14,19.00
12/24/2003,10:19,1000.75,1000.75,1000.50,1000.50,16,10,26.00
12/24/2003,10:20,1000.50,1000.75,1000.50,1000.50,35,87,122.00
12/24/2003,10:21,1000.50,1000.50,1000.00,1000.00,82,655,737.00
12/24/2003,10:22,1000.25,1000.25,1000.00,1000.00,68,47,115.00
12/24/2003,10:23,1000.00,1000.50,1000.00,1000.50,156,2,158.00
12/24/2003,10:24,1000.50,1000.50,1000.25,1000.50,41,34,75.00
12/24/2003,10:25,1000.50,1000.75,1000.50,1000.50,175,6,181.00
12/24/2003,10:26,1000.50,1000.75,1000.50,1000.75,530,3,533.00
12/24/2003,10:27,1000.75,1001.00,1000.75,1001.00,282,0,282.00
12/24/2003,10:28,1001.00,1001.00,1000.75,1001.00,77,79,156.00
12/24/2003,10:29,1001.00,1001.25,1000.75,1001.00,286,142,428.00
12/24/2003,10:30,1001.00,1001.00,1000.75,1001.00,59,1,60.00
12/24/2003,10:31,1000.75,1001.25,1000.75,1001.00,102,96,198.00
12/24/2003,10:32,1001.00,1001.00,1000.75,1000.75,19,26,45.00
12/24/2003,10:33,1000.75,1001.00,1000.75,1000.75,9,16,25.00
12/24/2003,10:34,1000.75,1001.00,1000.50,1001.00,44,255,299.00
12/24/2003,10:35,1000.75,1001.00,1000.75,1000.75,20,47,67.00
12/24/2003,10:36,1000.75,1001.00,1000.50,1000.75,24,101,125.00
12/24/2003,10:37,1000.75,1000.75,1000.50,1000.75,172,14,186.00
12/24/2003,10:38,1000.75,1000.75,1000.50,1000.50,2,67,69.00
12/24/2003,10:39,1000.50,1000.75,1000.50,1000.75,3,15,18.00
12/24/2003,10:40,1000.50,1000.75,1000.50,1000.75,37,14,51.00
12/24/2003,10:41,1000.75,1000.75,1000.50,1000.50,137,17,154.00
12/24/2003,10:42,1000.75,1000.75,1000.50,1000.50,30,30,60.00
12/24/2003,10:43,1000.50,1000.75,1000.50,1000.75,34,286,320.00
12/24/2003,10:44,1000.75,1001.00,1000.50,1000.75,427,343,770.00
12/24/2003,10:45,1000.75,1000.75,1000.50,1000.75,62,10,72.00
12/24/2003,10:46,1000.75,1000.75,1000.50,1000.75,21,43,64.00
12/24/2003,10:47,1000.75,1001.00,1000.50,1000.75,148,82,230.00
12/24/2003,10:48,1000.50,1000.75,1000.50,1000.50,5,480,485.00
12/24/2003,10:49,1000.50,1000.50,1000.25,1000.25,129,134,263.00
12/24/2003,10:50,1000.25,1000.50,1000.25,1000.50,151,233,384.00
12/24/2003,10:51,1000.50,1000.50,1000.00,1000.25,46,526,572.00
12/24/2003,10:52,1000.25,1000.25,999.50,999.75,152,1301,1453.00
12/24/2003,10:53,999.75,999.75,999.50,999.50,83,39,122.00
12/24/2003,10:54,999.50,999.75,999.50,999.75,61,10,71.00
12/24/2003,10:55,999.75,1000.00,999.50,1000.00,145,38,183.00
12/24/2003,10:56,999.75,1000.00,999.50,999.75,12,210,222.00
12/24/2003,10:57,999.50,999.75,999.50,999.75,15,15,30.00
12/24/2003,10:58,999.50,999.75,999.25,999.25,7,597,604.00
12/24/2003,10:59,999.25,999.50,999.25,999.50,12,33,45.00
12/24/2003,11:00,999.50,999.75,999.25,999.75,179,45,224.00
12/24/2003,11:01,999.50,1000.00,999.50,1000.00,180,13,193.00
12/24/2003,11:02,1000.00,1000.00,999.75,1000.00,7,109,116.00
12/24/2003,11:03,999.75,1000.00,999.75,1000.00,2,133,135.00
12/24/2003,11:04,999.75,1000.00,999.75,999.75,3,44,47.00
12/24/2003,11:05,999.75,1000.25,999.75,1000.00,247,13,260.00
12/24/2003,11:06,1000.00,1000.25,1000.00,1000.25,358,479,837.00
12/24/2003,11:07,1000.25,1000.25,1000.00,1000.00,330,54,384.00
12/24/2003,11:08,1000.00,1000.25,1000.00,1000.00,6,150,156.00
12/24/2003,11:09,1000.00,1000.25,999.75,1000.25,51,93,144.00
12/24/2003,11:10,1000.25,1000.25,1000.00,1000.25,16,32,48.00
12/24/2003,11:11,1000.25,1000.50,1000.00,1000.25,161,49,210.00
12/24/2003,11:12,1000.00,1000.25,1000.00,1000.25,28,18,46.00
12/24/2003,11:13,1000.25,1000.25,1000.00,1000.00,10,116,126.00
12/24/2003,11:14,1000.00,1000.25,999.75,1000.00,88,235,323.00
12/24/2003,11:15,999.75,1000.25,999.75,1000.00,74,272,346.00
12/24/2003,11:16,1000.00,1000.00,999.75,999.75,50,44,94.00
12/24/2003,11:17,999.75,1000.00,999.75,1000.00,200,5,205.00
12/24/2003,11:18,1000.00,1000.00,999.75,1000.00,127,2,129.00
12/24/2003,11:19,999.75,1000.00,999.75,1000.00,162,5,167.00
12/24/2003,11:20,1000.00,1000.25,999.75,999.75,179,75,254.00
12/24/2003,11:21,1000.00,1000.25,999.75,1000.00,22,83,105.00
12/24/2003,11:22,1000.00,1000.00,999.75,999.75,6,18,24.00
12/24/2003,11:23,1000.00,1000.00,1000.00,1000.00,112,0,112.00
12/24/2003,11:24,1000.00,1000.00,1000.00,1000.00,14,0,14.00
12/24/2003,11:25,1000.00,1000.25,1000.00,1000.25,46,1,47.00
12/24/2003,11:26,1000.25,1000.25,1000.00,1000.25,4,11,15.00
12/24/2003,11:27,1000.25,1000.25,1000.00,1000.25,75,119,194.00
12/24/2003,11:28,1000.25,1000.50,1000.00,1000.25,295,115,410.00
12/24/2003,11:29,1000.25,1000.50,1000.25,1000.25,72,45,117.00
12/24/2003,11:30,1000.25,1000.25,1000.00,1000.25,95,50,145.00
12/24/2003,11:31,1000.25,1000.50,1000.25,1000.25,93,12,105.00
12/24/2003,11:32,1000.25,1000.50,1000.00,1000.25,46,200,246.00
12/24/2003,11:33,1000.25,1000.25,1000.25,1000.25,0,80,80.00
12/24/2003,11:34,1000.25,1000.50,1000.00,1000.25,9,286,295.00
12/24/2003,11:35,1000.25,1000.50,1000.00,1000.25,188,110,298.00
12/24/2003,11:36,1000.00,1000.25,1000.00,1000.00,1,54,55.00
12/24/2003,11:37,1000.25,1000.50,1000.00,1000.25,158,21,179.00
12/24/2003,11:38,1000.25,1000.25,999.75,999.75,160,723,883.00
12/24/2003,11:39,1000.00,1000.00,999.50,999.75,296,852,1148.00
12/24/2003,11:40,999.75,999.75,999.00,999.00,336,1153,1489.00
12/24/2003,11:41,999.00,999.25,998.75,999.00,306,908,1214.00
12/24/2003,11:42,999.00,999.25,998.75,999.25,274,348,622.00
12/24/2003,11:43,999.25,999.25,999.00,999.25,263,2,265.00
12/24/2003,11:44,999.25,999.50,999.00,999.25,281,276,557.00
12/24/2003,11:45,999.25,999.50,999.00,999.25,235,62,297.00
12/24/2003,11:46,999.25,999.50,999.25,999.25,27,381,408.00
12/24/2003,11:47,999.25,999.50,999.00,999.25,91,150,241.00
12/24/2003,11:48,999.25,999.25,999.00,999.25,93,82,175.00
12/24/2003,11:49,999.25,999.25,999.00,999.00,148,75,223.00
12/24/2003,11:50,999.00,999.25,998.75,999.00,178,784,962.00
12/24/2003,11:51,998.75,999.00,998.50,998.50,66,788,854.00
12/24/2003,11:52,998.50,998.75,998.50,998.75,96,477,573.00
12/24/2003,11:53,998.50,999.00,998.50,998.75,603,133,736.00
12/24/2003,11:54,998.75,998.75,998.50,998.75,91,157,248.00
12/24/2003,11:55,998.50,998.75,998.50,998.75,36,89,125.00
12/24/2003,11:56,998.50,998.75,998.25,998.75,105,753,858.00
12/24/2003,11:57,998.75,998.75,998.25,998.75,549,272,821.00
12/24/2003,11:58,998.75,998.75,998.50,998.75,112,444,556.00
12/24/2003,11:59,998.75,999.00,998.50,998.75,369,380,749.00
12/24/2003,12:00,999.00,999.25,998.75,999.00,666,418,1084.00
12/24/2003,12:01,999.00,999.00,998.50,999.00,988,441,1429.00
12/24/2003,12:02,999.00,999.00,998.75,999.00,121,100,221.00
12/24/2003,12:03,998.75,999.00,998.75,998.75,133,217,350.00
12/24/2003,12:04,999.00,999.00,998.75,999.00,157,60,217.00
12/24/2003,12:05,999.00,999.00,998.00,998.25,31,1095,1126.00
12/24/2003,12:06,998.25,998.50,998.25,998.25,92,25,117.00
12/24/2003,12:07,998.25,998.75,998.25,998.25,129,199,328.00
12/24/2003,12:08,998.50,998.50,998.25,998.50,31,6,37.00
12/24/2003,12:09,998.25,998.50,998.00,998.25,10,805,815.00
12/24/2003,12:10,998.25,998.50,997.75,997.75,54,865,919.00
12/24/2003,12:11,997.75,998.25,997.75,997.75,273,559,832.00
12/24/2003,12:12,997.75,998.00,997.75,997.75,56,97,153.00
12/24/2003,12:13,998.00,998.50,998.00,998.25,349,372,721.00
12/24/2003,12:14,998.25,998.75,998.00,998.50,233,55,288.00
12/24/2003,12:15,998.50,999.50,998.25,999.25,873,528,1401.00
12/24/2003,12:16,999.25,999.25,999.25,999.25,2,0,2.00
12/26/2003,05:31,999.75,1000.00,999.75,999.75,20,10,30.00
12/26/2003,05:32,1000.00,1000.00,1000.00,1000.00,2,0,2.00
12/26/2003,05:34,1000.00,1000.25,1000.00,1000.25,45,0,45.00
12/26/2003,05:35,1000.25,1001.25,1000.25,1001.25,61,5,66.00
12/26/2003,05:36,1001.00,1001.00,1001.00,1001.00,0,9,9.00
12/26/2003,05:37,1000.75,1000.75,1000.25,1000.25,6,30,36.00
12/26/2003,05:38,1000.25,1000.25,1000.25,1000.25,0,16,16.00
12/26/2003,05:39,1000.25,1000.25,1000.25,1000.25,0,1,1.00
12/26/2003,05:40,1000.25,1000.25,1000.25,1000.25,0,3,3.00
12/26/2003,05:45,1000.50,1000.50,1000.25,1000.25,1,5,6.00
12/26/2003,05:46,1000.50,1000.50,1000.50,1000.50,5,0,5.00
12/26/2003,05:47,1000.50,1000.50,1000.50,1000.50,2,0,2.00
12/26/2003,05:48,1000.50,1000.50,1000.25,1000.25,1,12,13.00
12/26/2003,05:49,1000.25,1000.25,1000.25,1000.25,0,13,13.00
12/26/2003,05:50,1000.25,1000.25,1000.25,1000.25,0,1,1.00
12/26/2003,05:51,1000.50,1000.50,1000.50,1000.50,7,0,7.00
12/26/2003,05:52,1000.50,1000.50,1000.50,1000.50,1,0,1.00
12/26/2003,05:55,1000.50,1000.50,1000.50,1000.50,1,0,1.00
12/26/2003,05:57,1000.75,1000.75,1000.75,1000.75,2,0,2.00
12/26/2003,05:59,1000.50,1000.50,1000.50,1000.50,0,5,5.00
12/26/2003,06:04,1000.50,1000.50,1000.50,1000.50,0,2,2.00
12/26/2003,06:07,1000.50,1000.50,1000.50,1000.50,0,5,5.00
12/26/2003,06:08,1000.50,1000.50,1000.50,1000.50,0,4,4.00
12/26/2003,06:09,1000.25,1000.25,1000.25,1000.25,0,5,5.00
12/26/2003,06:10,1000.00,1000.00,1000.00,1000.00,0,1,1.00
12/26/2003,06:12,1000.00,1000.00,1000.00,1000.00,0,8,8.00
12/26/2003,06:13,1000.00,1000.00,1000.00,1000.00,0,9,9.00
12/26/2003,06:15,1000.00,1000.00,1000.00,1000.00,0,2,2.00
12/26/2003,06:16,1000.00,1000.00,1000.00,1000.00,0,1,1.00
12/26/2003,06:17,1000.00,1000.00,1000.00,1000.00,0,1,1.00
12/26/2003,06:19,1000.00,1000.00,1000.00,1000.00,0,1,1.00
12/26/2003,06:22,999.75,1000.00,999.75,1000.00,1,1,2.00
12/26/2003,06:23,1000.00,1000.00,1000.00,1000.00,3,0,3.00
12/26/2003,06:29,1000.00,1000.00,1000.00,1000.00,2,0,2.00
12/26/2003,06:30,1000.25,1000.75,999.75,1000.25,107,7,114.00
12/26/2003,06:31,1000.25,1000.25,1000.25,1000.25,0,8,8.00
12/26/2003,06:32,1000.50,1000.50,1000.50,1000.50,1,0,1.00
12/26/2003,06:33,1000.50,1000.50,1000.25,1000.25,3,3,6.00
12/26/2003,06:36,1000.25,1000.25,1000.25,1000.25,0,26,26.00
12/26/2003,06:37,1000.25,1000.25,1000.25,1000.25,0,2,2.00
12/26/2003,06:38,1000.25,1000.25,1000.25,1000.25,0,1,1.00
12/26/2003,06:41,1000.00,1000.50,1000.00,1000.50,48,6,54.00
12/26/2003,06:42,1000.50,1000.50,1000.50,1000.50,6,0,6.00
12/26/2003,06:44,1000.75,1000.75,1000.25,1000.50,9,6,15.00
12/26/2003,06:46,1000.50,1000.75,1000.50,1000.50,10,1,11.00
12/26/2003,06:50,1000.25,1000.50,1000.25,1000.50,3,5,8.00
12/26/2003,06:51,1000.25,1000.50,1000.25,1000.50,1,1,2.00
12/26/2003,06:53,1000.00,1000.00,1000.00,1000.00,0,2,2.00
12/26/2003,06:54,1000.25,1000.50,1000.25,1000.50,2,0,2.00
12/26/2003,06:55,1000.50,1000.50,1000.50,1000.50,4,0,4.00
12/26/2003,06:57,1000.00,1000.75,1000.00,1000.75,35,5,40.00
12/26/2003,06:59,1000.50,1000.50,1000.50,1000.50,0,2,2.00
12/26/2003,07:03,1000.25,1000.25,1000.25,1000.25,0,21,21.00
12/26/2003,07:04,1000.25,1000.25,1000.25,1000.25,0,5,5.00
12/26/2003,07:05,1000.25,1000.25,1000.25,1000.25,0,1,1.00
12/26/2003,07:06,1000.25,1000.25,1000.25,1000.25,0,25,25.00
12/26/2003,07:08,1000.00,1000.00,1000.00,1000.00,0,3,3.00
12/26/2003,07:10,1000.00,1000.00,999.75,999.75,0,3,3.00
12/26/2003,07:11,1000.00,1000.00,1000.00,1000.00,2,0,2.00
12/26/2003,07:12,1000.25,1000.25,1000.25,1000.25,4,0,4.00
12/26/2003,07:14,1000.00,1000.00,1000.00,1000.00,0,1,1.00
12/26/2003,07:15,1000.25,1000.25,1000.00,1000.00,50,1,51.00
12/26/2003,07:16,1000.25,1000.25,1000.25,1000.25,3,0,3.00
12/26/2003,07:17,1000.25,1000.25,1000.25,1000.25,33,0,33.00
12/26/2003,07:18,1000.50,1000.75,1000.50,1000.75,139,0,139.00
12/26/2003,07:19,1000.75,1000.75,1000.50,1000.50,50,3,53.00
12/26/2003,07:20,1000.50,1000.50,1000.25,1000.25,0,2,2.00
12/26/2003,07:21,1000.50,1000.50,1000.25,1000.25,1,18,19.00
12/26/2003,07:22,1000.00,1000.00,1000.00,1000.00,0,10,10.00
12/26/2003,07:23,1000.25,1000.75,1000.25,1000.75,22,6,28.00
12/26/2003,07:24,1000.75,1001.00,1000.75,1000.75,23,3,26.00
12/26/2003,07:25,1000.75,1001.00,1000.50,1000.50,1,31,32.00
12/26/2003,07:26,1000.50,1000.50,1000.50,1000.50,0,21,21.00
12/26/2003,07:27,1000.75,1001.00,1000.50,1000.50,20,14,34.00
12/26/2003,07:28,1000.25,1000.75,1000.25,1000.50,27,5,32.00
12/26/2003,07:29,1000.75,1001.00,1000.75,1001.00,184,0,184.00
12/26/2003,07:30,1001.00,1001.25,1001.00,1001.00,116,6,122.00
12/26/2003,07:31,1001.00,1001.00,1001.00,1001.00,0,1,1.00
12/26/2003,07:32,1001.00,1001.00,1001.00,1001.00,0,32,32.00
12/26/2003,07:33,1001.00,1001.00,1001.00,1001.00,0,10,10.00
12/26/2003,07:34,1001.00,1001.00,1001.00,1001.00,0,5,5.00
12/26/2003,07:35,1001.00,1001.25,1001.00,1001.25,122,17,139.00
12/26/2003,07:36,1001.25,1001.50,1001.25,1001.50,94,0,94.00
12/26/2003,07:37,1001.50,1001.50,1001.00,1001.00,2,61,63.00
12/26/2003,07:38,1001.00,1001.00,1001.00,1001.00,0,1,1.00
12/26/2003,07:39,1001.25,1001.25,1001.25,1001.25,6,0,6.00
12/26/2003,07:40,1001.00,1001.25,1001.00,1001.25,4,1,5.00
12/26/2003,07:41,1001.00,1001.00,1001.00,1001.00,0,4,4.00
12/26/2003,07:42,1001.25,1001.25,1001.25,1001.25,5,0,5.00
12/26/2003,07:43,1001.25,1001.25,1001.00,1001.00,4,2,6.00
12/26/2003,07:44,1001.25,1001.25,1001.25,1001.25,45,0,45.00
12/26/2003,07:45,1001.25,1001.25,1001.25,1001.25,7,0,7.00
12/26/2003,07:46,1001.50,1001.50,1001.00,1001.25,21,43,64.00
12/26/2003,07:47,1001.25,1001.25,1001.00,1001.00,67,6,73.00
12/26/2003,07:48,1001.25,1001.25,1001.00,1001.00,2,5,7.00
12/26/2003,07:50,1001.00,1001.25,1001.00,1001.25,6,1,7.00
12/26/2003,07:51,1001.25,1001.25,1001.25,1001.25,4,0,4.00
12/26/2003,07:52,1001.25,1001.50,1001.25,1001.50,57,0,57.00
12/26/2003,07:53,1001.25,1001.25,1001.25,1001.25,0,102,102.00
12/26/2003,07:54,1001.25,1001.25,1001.25,1001.25,0,1,1.00
12/26/2003,07:55,1001.25,1001.25,1001.25,1001.25,0,20,20.00
12/26/2003,07:56,1001.25,1001.25,1001.25,1001.25,0,8,8.00
12/26/2003,07:57,1001.25,1001.25,1001.25,1001.25,0,3,3.00
12/26/2003,07:58,1001.25,1001.25,1001.00,1001.25,4,49,53.00
12/26/2003,07:59,1001.25,1001.25,1001.25,1001.25,2,0,2.00
12/26/2003,08:00,1001.00,1001.25,1001.00,1001.25,1,5,6.00
12/26/2003,08:01,1001.00,1001.00,1000.75,1000.75,0,66,66.00
12/26/2003,08:02,1000.75,1000.75,1000.75,1000.75,0,23,23.00
12/26/2003,08:03,1000.75,1001.00,1000.75,1001.00,1,1,2.00
12/26/2003,08:04,1000.75,1000.75,1000.75,1000.75,0,14,14.00
12/26/2003,08:05,1001.00,1001.00,1001.00,1001.00,3,0,3.00
12/26/2003,08:06,1001.00,1001.00,1000.75,1000.75,1,2,3.00
12/26/2003,08:07,1000.75,1001.00,1000.75,1001.00,1,2,3.00
12/26/2003,08:08,1000.75,1000.75,1000.75,1000.75,0,40,40.00
12/26/2003,08:09,1000.75,1000.75,1000.75,1000.75,0,4,4.00
12/26/2003,08:11,1000.75,1000.75,1000.75,1000.75,0,1,1.00
12/26/2003,08:12,1000.75,1000.75,1000.75,1000.75,0,62,62.00
12/26/2003,08:13,1000.75,1000.75,1000.50,1000.50,0,13,13.00
12/26/2003,08:14,1000.75,1000.75,1000.75,1000.75,3,0,3.00
12/26/2003,08:15,1000.75,1000.75,1000.75,1000.75,1,0,1.00
12/26/2003,08:16,1000.75,1001.00,1000.75,1001.00,22,1,23.00
12/26/2003,08:17,1000.75,1001.00,1000.50,1000.50,4,21,25.00
12/26/2003,08:18,1000.50,1000.75,1000.50,1000.50,1,3,4.00
12/26/2003,08:20,1000.50,1000.75,1000.50,1000.75,4,7,11.00
12/26/2003,08:21,1000.75,1000.75,1000.50,1000.50,3,12,15.00
12/26/2003,08:22,1000.50,1000.50,1000.50,1000.50,0,4,4.00
12/26/2003,08:23,1000.50,1000.50,1000.50,1000.50,0,74,74.00
12/26/2003,08:24,1000.25,1000.50,1000.25,1000.25,5,16,21.00
12/26/2003,08:25,1000.25,1000.50,1000.25,1000.50,11,22,33.00
12/26/2003,08:26,1000.25,1000.75,1000.25,1000.50,67,7,74.00
12/26/2003,08:27,1000.75,1000.75,1000.50,1000.50,2,15,17.00
12/26/2003,08:28,1000.50,1000.50,1000.25,1000.25,0,3,3.00
12/26/2003,08:29,1000.25,1000.75,1000.25,1000.50,94,22,116.00
12/26/2003,08:30,1000.25,1000.50,999.50,999.50,9,418,427.00
12/26/2003,08:31,999.50,1000.25,999.50,1000.00,620,335,955.00
12/26/2003,08:32,1000.00,1000.50,1000.00,1000.25,470,365,835.00
12/26/2003,08:33,1000.25,1000.75,1000.25,1000.75,496,38,534.00
12/26/2003,08:34,1000.50,1000.75,1000.25,1000.25,91,433,524.00
12/26/2003,08:35,1000.25,1000.50,1000.00,1000.25,141,167,308.00
12/26/2003,08:36,1000.00,1000.25,999.75,1000.25,301,174,475.00
12/26/2003,08:37,1000.50,1000.50,1000.00,1000.00,68,56,124.00
12/26/2003,08:38,1000.00,1000.50,1000.00,1000.25,181,358,539.00
12/26/2003,08:39,1000.25,1000.75,1000.25,1000.75,501,38,539.00
12/26/2003,08:40,1000.75,1001.00,1000.50,1001.00,720,27,747.00
12/26/2003,08:41,1001.00,1001.25,1000.75,1001.25,175,188,363.00
12/26/2003,08:42,1001.25,1001.25,1001.00,1001.00,54,65,119.00
12/26/2003,08:43,1001.00,1001.25,1001.00,1001.25,15,46,61.00
12/26/2003,08:44,1001.00,1001.25,1001.00,1001.00,381,29,410.00
12/26/2003,08:45,1001.00,1001.25,1001.00,1001.25,338,17,355.00
12/26/2003,08:46,1001.25,1001.50,1001.00,1001.25,494,17,511.00
12/26/2003,08:47,1001.25,1001.50,1001.00,1001.25,264,487,751.00
12/26/2003,08:48,1001.25,1001.50,1001.25,1001.50,548,116,664.00
12/26/2003,08:49,1001.25,1002.00,1001.25,1001.75,1236,240,1476.00
12/26/2003,08:50,1001.75,1001.75,1001.25,1001.50,139,235,374.00
12/26/2003,08:51,1001.50,1001.75,1001.50,1001.50,10,170,180.00
12/26/2003,08:52,1001.50,1001.75,1001.50,1001.75,19,51,70.00
12/26/2003,08:53,1001.75,1002.00,1001.50,1002.00,191,122,313.00
12/26/2003,08:54,1001.75,1002.00,1001.50,1001.75,60,89,149.00
12/26/2003,08:55,1001.75,1002.00,1001.50,1001.75,306,57,363.00
12/26/2003,08:56,1001.75,1002.00,1001.50,1001.75,244,132,376.00
12/26/2003,08:57,1002.00,1002.00,1001.75,1001.75,249,89,338.00
12/26/2003,08:58,1002.00,1002.50,1001.75,1002.25,1309,409,1718.00
12/26/2003,08:59,1002.25,1002.50,1002.00,1002.50,416,41,457.00
12/26/2003,09:00,1002.25,1002.50,1002.25,1002.25,29,51,80.00
12/26/2003,09:01,1002.25,1003.25,1002.25,1003.00,2211,639,2850.00
12/26/2003,09:02,1002.75,1003.00,1002.75,1003.00,161,59,220.00
12/26/2003,09:03,1002.75,1003.25,1002.75,1003.00,478,80,558.00
12/26/2003,09:04,1003.00,1003.25,1003.00,1003.00,64,61,125.00
12/26/2003,09:05,1003.25,1003.25,1002.50,1002.50,280,1129,1409.00
12/26/2003,09:06,1002.50,1002.75,1002.25,1002.50,42,226,268.00
12/26/2003,09:07,1002.25,1002.50,1002.25,1002.25,12,30,42.00
12/26/2003,09:08,1002.25,1002.50,1002.00,1002.00,40,355,395.00
12/26/2003,09:09,1002.00,1002.25,1002.00,1002.00,24,114,138.00
12/26/2003,09:10,1002.00,1002.50,1002.00,1002.25,180,130,310.00
12/26/2003,09:11,1002.50,1002.50,1002.25,1002.25,1,50,51.00
12/26/2003,09:12,1002.25,1002.25,1002.00,1002.00,1,71,72.00
12/26/2003,09:13,1002.25,1002.50,1002.00,1002.00,164,183,347.00
12/26/2003,09:14,1002.00,1002.25,1002.00,1002.25,142,36,178.00
12/26/2003,09:15,1002.25,1002.25,1001.75,1002.00,165,208,373.00
12/26/2003,09:16,1001.75,1002.00,1001.75,1001.75,82,22,104.00
12/26/2003,09:17,1002.00,1002.00,1001.75,1002.00,4,9,13.00
12/26/2003,09:18,1001.75,1001.75,1001.25,1001.50,383,866,1249.00
12/26/2003,09:19,1001.50,1001.75,1001.50,1001.50,30,482,512.00
12/26/2003,09:20,1001.50,1001.50,1001.50,1001.50,0,182,182.00
12/26/2003,09:21,1001.50,1001.50,1001.25,1001.50,43,93,136.00
12/26/2003,09:22,1001.50,1001.75,1001.50,1001.50,97,128,225.00
12/26/2003,09:23,1001.75,1001.75,1001.50,1001.75,18,235,253.00
12/26/2003,09:24,1001.75,1002.00,1001.50,1002.00,301,23,324.00
12/26/2003,09:25,1001.75,1002.00,1001.75,1001.75,7,168,175.00
12/26/2003,09:26,1001.75,1002.00,1001.75,1002.00,39,51,90.00
12/26/2003,09:27,1002.00,1002.25,1002.00,1002.25,274,1,275.00
12/26/2003,09:28,1002.25,1002.25,1002.00,1002.25,134,22,156.00
12/26/2003,09:29,1002.25,1002.25,1001.75,1001.75,90,184,274.00
12/26/2003,09:30,1001.75,1002.25,1001.75,1002.00,358,61,419.00
12/26/2003,09:31,1002.00,1002.25,1001.75,1002.00,87,40,127.00
12/26/2003,09:32,1002.00,1002.25,1001.75,1002.00,27,124,151.00
12/26/2003,09:33,1002.00,1002.00,1001.75,1002.00,147,28,175.00
12/26/2003,09:34,1001.75,1002.25,1001.75,1002.00,162,13,175.00
12/26/2003,09:35,1002.00,1002.25,1002.00,1002.25,491,18,509.00
12/26/2003,09:36,1002.50,1002.50,1002.25,1002.50,253,8,261.00
12/26/2003,09:37,1002.50,1002.50,1002.25,1002.50,96,10,106.00
12/26/2003,09:38,1002.50,1002.50,1002.25,1002.50,19,9,28.00
12/26/2003,09:39,1002.50,1002.50,1002.25,1002.50,40,9,49.00
12/26/2003,09:40,1002.25,1002.75,1002.25,1002.75,218,2,220.00
12/26/2003,09:41,1002.75,1002.75,1002.25,1002.50,58,144,202.00
12/26/2003,09:42,1002.50,1002.50,1002.25,1002.50,8,154,162.00
12/26/2003,09:43,1002.25,1002.25,1001.75,1001.75,14,396,410.00
12/26/2003,09:44,1001.75,1002.00,1001.75,1002.00,118,6,124.00
12/26/2003,09:45,1002.00,1002.25,1002.00,1002.25,45,3,48.00
12/26/2003,09:46,1002.25,1002.25,1001.75,1002.00,76,200,276.00
12/26/2003,09:47,1002.00,1002.00,1001.75,1002.00,109,47,156.00
12/26/2003,09:48,1002.00,1002.25,1002.00,1002.25,11,20,31.00
12/26/2003,09:49,1002.00,1002.25,1002.00,1002.00,7,6,13.00
12/26/2003,09:50,1002.00,1002.25,1001.75,1002.00,59,104,163.00
12/26/2003,09:51,1002.00,1002.25,1002.00,1002.25,5,4,9.00
12/26/2003,09:52,1002.00,1002.25,1001.75,1001.75,8,374,382.00
12/26/2003,09:53,1002.00,1002.00,1002.00,1002.00,303,0,303.00
12/26/2003,09:54,1001.75,1001.75,1001.50,1001.50,0,161,161.00
12/26/2003,09:55,1001.75,1002.00,1001.50,1002.00,394,10,404.00
12/26/2003,09:56,1002.00,1002.00,1001.75,1002.00,195,3,198.00
12/26/2003,09:57,1001.75,1002.25,1001.75,1002.25,69,10,79.00
12/26/2003,09:58,1002.25,1002.25,1002.00,1002.25,20,1,21.00
12/26/2003,09:59,1002.25,1002.25,1002.00,1002.00,3,147,150.00
12/26/2003,10:00,1001.75,1002.00,1001.75,1001.75,5,55,60.00
12/26/2003,10:01,1002.00,1002.00,1001.75,1001.75,3,156,159.00
12/26/2003,10:02,1001.75,1002.00,1001.75,1001.75,7,116,123.00
12/26/2003,10:03,1001.75,1002.00,1001.75,1001.75,5,38,43.00
12/26/2003,10:04,1001.75,1002.00,1001.75,1001.75,3,6,9.00
12/26/2003,10:05,1001.75,1002.00,1001.75,1002.00,3,5,8.00
12/26/2003,10:06,1001.75,1002.00,1001.75,1001.75,21,44,65.00
12/26/2003,10:07,1001.75,1002.00,1001.75,1001.75,3,192,195.00
12/26/2003,10:08,1002.00,1002.00,1001.75,1001.75,1,74,75.00
12/26/2003,10:09,1001.75,1001.75,1001.75,1001.75,0,77,77.00
12/26/2003,10:10,1001.75,1002.00,1001.75,1002.00,287,3,290.00
12/26/2003,10:11,1002.00,1002.25,1002.00,1002.25,23,41,64.00
12/26/2003,10:12,1002.25,1002.25,1002.00,1002.25,13,65,78.00
12/26/2003,10:13,1002.00,1002.25,1002.00,1002.25,59,2,61.00
12/26/2003,10:14,1002.25,1002.25,1001.75,1002.00,45,117,162.00
12/26/2003,10:15,1002.00,1002.00,1002.00,1002.00,12,0,12.00
12/26/2003,10:16,1001.75,1002.00,1001.75,1002.00,161,1,162.00
12/26/2003,10:17,1002.00,1002.25,1002.00,1002.00,3,37,40.00
12/26/2003,10:18,1002.00,1002.00,1002.00,1002.00,0,2,2.00
12/26/2003,10:19,1001.75,1002.00,1001.75,1002.00,4,9,13.00
12/26/2003,10:20,1002.00,1002.00,1001.75,1001.75,4,32,36.00
12/26/2003,10:21,1001.75,1002.00,1001.50,1001.50,5,157,162.00
12/26/2003,10:22,1001.75,1002.00,1001.75,1002.00,44,0,44.00
12/26/2003,10:23,1002.00,1002.25,1002.00,1002.25,166,0,166.00
12/26/2003,10:24,1002.25,1002.25,1002.00,1002.25,9,1,10.00
12/26/2003,10:25,1002.25,1002.25,1002.00,1002.00,5,6,11.00
12/26/2003,10:26,1002.00,1002.00,1002.00,1002.00,0,9,9.00
12/26/2003,10:27,1002.00,1002.25,1002.00,1002.25,10,5,15.00
12/26/2003,10:28,1002.25,1002.25,1002.25,1002.25,329,0,329.00
12/26/2003,10:29,1002.25,1002.50,1002.25,1002.50,194,51,245.00
12/26/2003,10:30,1002.50,1002.50,1002.25,1002.25,6,17,23.00
12/26/2003,10:31,1002.50,1002.50,1002.25,1002.25,15,11,26.00
12/26/2003,10:32,1002.25,1002.50,1002.25,1002.50,144,3,147.00
12/26/2003,10:33,1002.50,1002.50,1002.25,1002.25,16,10,26.00
12/26/2003,10:34,1002.25,1002.50,1002.25,1002.50,2,91,93.00
12/26/2003,10:35,1002.50,1002.50,1002.00,1002.00,11,16,27.00
12/26/2003,10:36,1002.25,1002.25,1002.00,1002.25,3,1,4.00
12/26/2003,10:37,1002.25,1002.25,1002.00,1002.00,1,159,160.00
12/26/2003,10:38,1002.00,1002.25,1002.00,1002.00,4,4,8.00
12/26/2003,10:39,1002.00,1002.25,1002.00,1002.00,3,4,7.00
12/26/2003,10:40,1002.25,1002.25,1002.25,1002.25,127,0,127.00
12/26/2003,10:41,1002.25,1002.50,1002.25,1002.25,74,12,86.00
12/26/2003,10:42,1002.25,1002.50,1002.25,1002.50,40,1,41.00
12/26/2003,10:43,1002.50,1002.75,1002.50,1002.75,315,16,331.00
12/26/2003,10:44,1002.50,1002.75,1002.25,1002.50,84,171,255.00
12/26/2003,10:45,1002.50,1002.50,1002.25,1002.50,12,13,25.00
12/26/2003,10:46,1002.25,1002.50,1002.25,1002.50,26,26,52.00
12/26/2003,10:47,1002.50,1002.50,1002.25,1002.50,52,15,67.00
12/26/2003,10:48,1002.50,1002.50,1002.50,1002.50,16,0,16.00
12/26/2003,10:49,1002.50,1002.50,1002.25,1002.50,66,216,282.00
12/26/2003,10:50,1002.25,1002.50,1002.25,1002.50,42,27,69.00
12/26/2003,10:51,1002.25,1002.25,1002.00,1002.25,25,85,110.00
12/26/2003,10:52,1002.25,1002.25,1002.00,1002.25,25,16,41.00
12/26/2003,10:53,1002.25,1002.25,1002.00,1002.25,55,1,56.00
12/26/2003,10:54,1002.50,1002.75,1002.50,1002.50,197,15,212.00
12/26/2003,10:55,1002.50,1002.75,1002.00,1002.25,10,330,340.00
12/26/2003,10:56,1002.25,1002.25,1002.00,1002.00,16,228,244.00
12/26/2003,10:57,1002.00,1002.25,1002.00,1002.00,15,38,53.00
12/26/2003,10:58,1002.00,1002.00,1001.75,1002.00,3,105,108.00
12/26/2003,10:59,1002.00,1002.00,1001.50,1001.50,30,459,489.00
12/26/2003,11:00,1001.50,1001.75,1001.50,1001.50,46,125,171.00
12/26/2003,11:01,1001.50,1001.75,1001.50,1001.75,15,35,50.00
12/26/2003,11:02,1001.75,1001.75,1001.50,1001.75,48,91,139.00
12/26/2003,11:03,1001.50,1002.00,1001.50,1001.50,132,216,348.00
12/26/2003,11:04,1001.75,1002.00,1001.50,1002.00,79,4,83.00
12/26/2003,11:05,1002.00,1002.00,1001.75,1002.00,12,144,156.00
12/26/2003,11:06,1002.00,1002.00,1001.75,1001.75,20,29,49.00
12/26/2003,11:07,1001.75,1001.75,1001.50,1001.50,4,277,281.00
12/26/2003,11:08,1001.50,1001.75,1001.50,1001.50,3,55,58.00
12/26/2003,11:09,1001.50,1001.75,1001.50,1001.75,5,27,32.00
12/26/2003,11:10,1001.50,1001.75,1001.50,1001.50,3,56,59.00
12/26/2003,11:11,1001.50,1001.50,1001.25,1001.50,273,251,524.00
12/26/2003,11:12,1001.25,1001.75,1001.25,1001.50,52,12,64.00
12/26/2003,11:13,1001.50,1001.75,1001.50,1001.50,2,41,43.00
12/26/2003,11:14,1001.50,1001.75,1001.50,1001.50,9,151,160.00
12/26/2003,11:15,1001.50,1001.75,1001.50,1001.75,103,10,113.00
12/26/2003,11:16,1001.75,1001.75,1001.50,1001.75,31,34,65.00
12/26/2003,11:17,1001.75,1001.75,1001.50,1001.75,23,12,35.00
12/26/2003,11:18,1001.75,1001.75,1001.25,1001.25,13,468,481.00
12/26/2003,11:19,1001.25,1001.50,1000.25,1000.25,321,1524,1845.00
12/26/2003,11:20,1000.25,1000.50,1000.00,1000.25,145,598,743.00
12/26/2003,11:21,1000.25,1000.50,1000.25,1000.50,71,38,109.00
12/26/2003,11:22,1000.50,1000.75,1000.25,1000.50,316,89,405.00
12/26/2003,11:23,1000.50,1000.75,1000.50,1000.50,4,191,195.00
12/26/2003,11:24,1000.50,1000.50,999.75,1000.00,162,800,962.00
12/26/2003,11:25,1000.00,1000.75,1000.00,1000.75,486,62,548.00
12/26/2003,11:26,1000.50,1000.75,1000.25,1000.50,8,497,505.00
12/26/2003,11:27,1000.25,1000.50,1000.25,1000.50,9,19,28.00
12/26/2003,11:28,1000.50,1000.50,1000.25,1000.25,51,124,175.00
12/26/2003,11:29,1000.25,1000.50,1000.25,1000.50,18,73,91.00
12/26/2003,11:30,1000.50,1000.50,1000.25,1000.25,8,1,9.00
12/26/2003,11:31,1000.25,1000.75,1000.25,1000.50,304,27,331.00
12/26/2003,11:32,1000.75,1000.75,1000.50,1000.75,558,2,560.00
12/26/2003,11:33,1000.75,1001.00,1000.75,1000.75,72,24,96.00
12/26/2003,11:34,1000.75,1001.00,1000.75,1001.00,29,109,138.00
12/26/2003,11:35,1000.75,1001.00,1000.75,1001.00,7,32,39.00
12/26/2003,11:36,1001.00,1001.00,1000.75,1000.75,4,275,279.00
12/26/2003,11:37,1000.50,1001.00,1000.50,1000.75,198,5,203.00
12/26/2003,11:38,1001.00,1001.00,1000.75,1000.75,19,24,43.00
12/26/2003,11:39,1000.75,1001.00,1000.75,1001.00,13,3,16.00
12/26/2003,11:40,1001.00,1001.00,1000.75,1000.75,34,172,206.00
12/26/2003,11:41,1000.75,1001.00,1000.50,1000.75,115,188,303.00
12/26/2003,11:42,1000.75,1001.00,1000.75,1000.75,3,84,87.00
12/26/2003,11:43,1000.50,1000.75,1000.25,1000.50,17,231,248.00
12/26/2003,11:44,1000.25,1000.50,1000.25,1000.50,60,16,76.00
12/26/2003,11:45,1000.50,1000.75,1000.25,1000.50,220,22,242.00
12/26/2003,11:46,1000.75,1000.75,1000.25,1000.50,25,68,93.00
12/26/2003,11:47,1000.25,1001.00,1000.25,1000.75,402,18,420.00
12/26/2003,11:48,1000.75,1001.00,1000.75,1000.75,22,60,82.00
12/26/2003,11:49,1001.00,1001.00,1000.75,1001.00,104,57,161.00
12/26/2003,11:50,1001.00,1001.00,1000.75,1001.00,235,2,237.00
12/26/2003,11:51,1001.00,1001.25,1000.75,1001.00,288,152,440.00
12/26/2003,11:52,1001.00,1001.25,1001.00,1001.00,64,221,285.00
12/26/2003,11:53,1001.00,1001.00,1000.75,1001.00,28,23,51.00
12/26/2003,11:54,1000.75,1001.00,1000.75,1000.75,28,96,124.00
12/26/2003,11:55,1000.75,1001.00,1000.25,1000.50,10,1020,1030.00
12/26/2003,11:56,1000.50,1000.50,1000.25,1000.50,106,12,118.00
12/26/2003,11:57,1000.50,1001.00,1000.50,1001.00,809,152,961.00
12/26/2003,11:58,1000.75,1001.25,1000.75,1001.00,724,438,1162.00
12/26/2003,11:59,1001.00,1001.25,1000.75,1000.75,9,552,561.00
12/26/2003,12:00,1000.50,1001.00,1000.50,1001.00,952,370,1322.00
12/26/2003,12:01,1000.75,1001.25,1000.50,1000.50,285,1019,1304.00
12/26/2003,12:02,1000.50,1000.75,1000.25,1000.50,38,590,628.00
12/26/2003,12:03,1000.50,1000.50,1000.25,1000.25,64,69,133.00
12/26/2003,12:04,1000.25,1000.50,999.75,1000.00,242,665,907.00
12/26/2003,12:05,1000.00,1000.00,999.75,999.75,28,22,50.00
12/26/2003,12:06,1000.00,1000.00,999.75,1000.00,119,31,150.00
12/26/2003,12:07,999.75,1000.00,999.75,1000.00,107,54,161.00
12/26/2003,12:08,1000.00,1000.00,999.75,1000.00,53,651,704.00
12/26/2003,12:09,999.75,1000.00,999.50,999.50,104,379,483.00
12/26/2003,12:10,999.75,999.75,999.50,999.50,55,526,581.00
12/26/2003,12:11,999.25,999.50,999.25,999.25,288,491,779.00
12/26/2003,12:12,999.50,999.50,999.00,999.25,121,363,484.00
12/26/2003,12:13,999.25,999.25,998.75,998.75,194,367,561.00
12/26/2003,12:14,998.75,999.00,998.75,999.00,518,42,560.00
12/26/2003,12:15,999.25,1000.25,999.00,999.75,774,264,1038.00
12/28/2003,17:31,999.75,1000.25,999.75,1000.00,44,38,82.00
12/28/2003,17:32,1000.00,1000.00,1000.00,1000.00,16,0,16.00
12/28/2003,17:33,1000.00,1000.00,999.75,999.75,73,23,96.00
12/28/2003,17:34,1000.00,1000.00,999.50,999.50,10,13,23.00
12/28/2003,17:35,999.75,1000.00,999.75,999.75,6,15,21.00
12/28/2003,17:36,999.75,1000.00,999.75,1000.00,1,28,29.00
12/28/2003,17:37,1000.00,1000.00,999.75,999.75,1,17,18.00
12/28/2003,17:38,999.75,1000.00,999.75,1000.00,7,10,17.00
12/28/2003,17:39,1000.00,1000.25,1000.00,1000.25,89,0,89.00
12/28/2003,17:40,1000.25,1000.75,1000.25,1000.25,44,10,54.00
12/28/2003,17:41,1000.50,1000.50,1000.50,1000.50,1,0,1.00
12/28/2003,17:42,1000.50,1000.50,1000.50,1000.50,2,0,2.00
12/28/2003,17:43,1000.50,1000.50,1000.50,1000.50,6,0,6.00
12/28/2003,17:44,1000.50,1000.75,1000.50,1000.75,46,0,46.00
12/28/2003,17:45,1000.75,1001.00,1000.75,1000.75,21,46,67.00
12/28/2003,17:46,1000.75,1000.75,1000.75,1000.75,0,35,35.00
12/28/2003,17:47,1000.75,1000.75,1000.50,1000.50,0,20,20.00
12/28/2003,17:48,1000.50,1000.50,1000.25,1000.25,0,50,50.00
12/28/2003,17:49,1000.25,1000.50,1000.25,1000.25,12,9,21.00
12/28/2003,17:50,1000.25,1000.25,1000.00,1000.25,8,27,35.00
12/28/2003,17:52,1000.25,1000.25,1000.25,1000.25,6,0,6.00
12/28/2003,17:53,1000.25,1000.50,1000.25,1000.50,8,0,8.00
12/28/2003,17:54,1000.25,1000.25,1000.25,1000.25,0,19,19.00
12/28/2003,17:55,1000.25,1000.25,1000.25,1000.25,0,8,8.00
12/28/2003,17:57,1000.25,1000.25,1000.25,1000.25,0,1,1.00
12/28/2003,17:58,1000.50,1000.50,1000.50,1000.50,17,0,17.00
12/28/2003,17:59,1000.75,1000.75,1000.50,1000.50,1,10,11.00
12/28/2003,18:00,1000.50,1000.50,1000.25,1000.25,0,67,67.00
12/28/2003,18:01,1000.50,1000.50,1000.25,1000.25,10,1,11.00
12/28/2003,18:02,1000.50,1000.50,1000.25,1000.50,19,6,25.00
12/28/2003,18:03,1000.50,1000.50,1000.50,1000.50,10,0,10.00
12/28/2003,18:05,1000.25,1000.25,1000.25,1000.25,0,1,1.00
12/28/2003,18:08,1000.25,1000.25,1000.25,1000.25,0,12,12.00
12/28/2003,18:10,1000.00,1000.00,1000.00,1000.00,0,40,40.00
12/28/2003,18:11,1000.00,1000.00,1000.00,1000.00,0,1,1.00
12/28/2003,18:12,999.75,999.75,999.75,999.75,0,21,21.00
12/28/2003,18:13,1000.00,1000.00,1000.00,1000.00,27,0,27.00
12/28/2003,18:14,1000.00,1000.00,1000.00,1000.00,13,0,13.00
12/28/2003,18:15,999.75,1000.00,999.75,1000.00,45,2,47.00
12/28/2003,18:16,1000.00,1000.00,999.75,999.75,5,31,36.00
12/28/2003,18:17,999.75,999.75,999.75,999.75,0,1,1.00
12/28/2003,18:18,999.75,999.75,999.50,999.75,1,5,6.00
12/28/2003,18:20,999.75,999.75,999.75,999.75,7,0,7.00
12/28/2003,18:24,999.50,999.50,999.50,999.50,0,1,1.00
12/28/2003,18:26,999.75,999.75,999.75,999.75,1,0,1.00
12/28/2003,18:29,999.50,999.75,999.50,999.75,10,2,12.00
12/28/2003,18:30,999.50,999.75,999.50,999.50,10,46,56.00
12/28/2003,18:31,999.50,999.50,999.50,999.50,0,2,2.00
12/28/2003,18:32,999.25,999.50,999.25,999.50,1,1,2.00
12/28/2003,18:33,999.50,999.75,999.50,999.75,17,0,17.00
12/28/2003,18:34,999.75,999.75,999.75,999.75,2,0,2.00
12/28/2003,18:35,999.75,999.75,999.75,999.75,3,0,3.00
12/28/2003,18:36,999.50,999.75,999.50,999.75,1,51,52.00
12/28/2003,18:37,999.75,999.75,999.50,999.50,5,2,7.00
12/28/2003,18:38,999.75,999.75,999.75,999.75,3,0,3.00
12/28/2003,18:39,1000.00,1000.00,999.75,999.75,2,5,7.00
12/28/2003,18:40,999.75,999.75,999.75,999.75,0,10,10.00
12/28/2003,18:43,999.75,1000.00,999.75,999.75,1,11,12.00
12/28/2003,18:44,999.75,999.75,999.50,999.50,0,34,34.00
12/28/2003,18:45,999.75,999.75,999.75,999.75,4,0,4.00
12/28/2003,18:48,1000.00,1000.00,1000.00,1000.00,1,0,1.00
12/28/2003,18:49,1000.00,1000.00,1000.00,1000.00,61,0,61.00
12/28/2003,18:50,1000.00,1000.00,1000.00,1000.00,1,0,1.00
12/28/2003,18:52,1000.00,1000.25,1000.00,1000.25,6,0,6.00
12/28/2003,18:53,1000.00,1000.00,1000.00,1000.00,0,10,10.00
12/28/2003,18:54,1000.00,1000.00,1000.00,1000.00,0,2,2.00
12/28/2003,18:56,1000.00,1000.00,1000.00,1000.00,0,2,2.00
12/28/2003,18:57,1000.00,1000.00,1000.00,1000.00,0,2,2.00
12/28/2003,19:00,1000.25,1000.25,1000.25,1000.25,1,0,1.00
12/28/2003,19:03,1000.25,1000.25,1000.25,1000.25,1,0,1.00
12/28/2003,19:07,1000.25,1000.25,1000.00,1000.00,1,7,8.00
12/28/2003,19:10,999.75,999.75,999.75,999.75,0,4,4.00
12/28/2003,19:13,1000.00,1000.00,1000.00,1000.00,15,0,15.00
12/28/2003,19:17,1000.00,1000.00,1000.00,1000.00,13,0,13.00
12/28/2003,19:18,1000.00,1000.00,1000.00,1000.00,4,0,4.00
12/28/2003,19:20,1000.00,1000.00,1000.00,1000.00,3,0,3.00
12/28/2003,19:23,1000.00,1000.00,1000.00,1000.00,2,0,2.00
12/28/2003,19:24,1000.25,1000.25,1000.25,1000.25,2,0,2.00
12/28/2003,19:25,1000.25,1000.25,1000.00,1000.00,50,10,60.00
12/28/2003,19:28,1000.25,1000.25,1000.25,1000.25,3,0,3.00
12/28/2003,19:29,1000.00,1000.00,1000.00,1000.00,0,14,14.00
12/28/2003,19:30,1000.00,1000.00,1000.00,1000.00,0,2,2.00
12/28/2003,19:32,1000.00,1000.00,1000.00,1000.00,0,2,2.00
12/28/2003,19:33,1000.00,1000.00,1000.00,1000.00,0,7,7.00
12/28/2003,19:35,1000.00,1000.00,1000.00,1000.00,0,2,2.00
12/28/2003,19:37,1000.00,1000.00,1000.00,1000.00,0,1,1.00
12/28/2003,19:38,1000.00,1000.25,1000.00,1000.00,1,3,4.00
12/28/2003,19:39,1000.00,1000.00,1000.00,1000.00,0,4,4.00
12/28/2003,19:47,1000.00,1000.00,1000.00,1000.00,0,6,6.00
12/28/2003,19:48,1000.00,1000.00,1000.00,1000.00,0,1,1.00
12/28/2003,19:49,999.75,999.75,999.75,999.75,0,3,3.00
12/28/2003,19:56,999.75,999.75,999.75,999.75,0,1,1.00
12/28/2003,19:59,1000.00,1000.00,1000.00,1000.00,1,0,1.00
12/28/2003,20:04,1000.00,1000.00,1000.00,1000.00,4,0,4.00
12/28/2003,20:05,1000.00,1000.00,1000.00,1000.00,2,0,2.00
12/28/2003,20:06,1000.00,1000.00,1000.00,1000.00,1,0,1.00
12/28/2003,20:08,1000.00,1000.00,1000.00,1000.00,1,0,1.00
12/28/2003,20:11,999.75,1000.00,999.75,1000.00,2,2,4.00
12/28/2003,20:12,1000.00,1000.00,1000.00,1000.00,1,0,1.00
12/28/2003,20:15,1000.25,1000.25,1000.25,1000.25,100,0,100.00
12/28/2003,20:16,1000.25,1000.25,1000.25,1000.25,1,0,1.00
12/28/2003,20:17,1000.25,1000.25,1000.25,1000.25,1,0,1.00
12/28/2003,20:18,1000.25,1000.25,1000.25,1000.25,1,0,1.00
12/28/2003,20:19,1000.00,1000.00,1000.00,1000.00,0,2,2.00
12/28/2003,20:21,1000.00,1000.00,1000.00,1000.00,0,3,3.00
12/28/2003,20:22,1000.25,1000.25,1000.00,1000.25,10,5,15.00
12/28/2003,20:23,1000.00,1000.00,1000.00,1000.00,0,10,10.00
12/28/2003,20:24,1000.00,1000.00,1000.00,1000.00,0,1,1.00
12/28/2003,20:25,1000.00,1000.00,1000.00,1000.00,0,4,4.00
12/28/2003,20:28,1000.00,1000.00,1000.00,1000.00,0,3,3.00
12/28/2003,20:31,1000.25,1000.25,1000.25,1000.25,1,0,1.00
12/28/2003,20:32,1000.25,1000.25,1000.25,1000.25,1,0,1.00
12/28/2003,20:35,1000.00,1000.00,999.75,999.75,0,22,22.00
12/28/2003,20:44,999.75,999.75,999.75,999.75,0,1,1.00
12/28/2003,20:48,1000.00,1000.00,1000.00,1000.00,1,0,1.00
12/28/2003,20:51,1000.00,1000.00,1000.00,1000.00,2,0,2.00
12/28/2003,20:52,1000.00,1000.00,1000.00,1000.00,5,0,5.00
12/28/2003,20:54,999.75,999.75,999.75,999.75,0,1,1.00
12/28/2003,20:57,1000.25,1000.25,1000.00,1000.25,34,5,39.00
12/28/2003,20:58,1000.25,1000.25,1000.25,1000.25,1,0,1.00
12/28/2003,20:59,1000.25,1000.25,1000.25,1000.25,1,0,1.00
12/28/2003,21:02,1000.50,1000.50,1000.50,1000.50,22,0,22.00
12/28/2003,21:03,1000.50,1000.50,1000.50,1000.50,1,0,1.00
12/28/2003,21:04,1000.50,1000.50,1000.50,1000.50,4,0,4.00
12/28/2003,21:05,1000.50,1000.50,1000.50,1000.50,1,0,1.00
12/28/2003,21:06,1000.75,1000.75,1000.75,1000.75,46,0,46.00
12/28/2003,21:07,1000.75,1000.75,1000.75,1000.75,14,0,14.00
12/28/2003,21:08,1000.50,1000.75,1000.50,1000.50,15,26,41.00
12/28/2003,21:09,1000.50,1000.50,1000.50,1000.50,0,100,100.00
12/28/2003,21:10,1000.50,1000.50,1000.50,1000.50,0,41,41.00
12/28/2003,21:11,1000.50,1000.50,1000.50,1000.50,0,6,6.00
12/28/2003,21:12,1000.50,1000.50,1000.50,1000.50,0,2,2.00
12/28/2003,21:16,1000.50,1000.50,1000.50,1000.50,0,2,2.00
12/28/2003,21:17,1000.50,1000.50,1000.50,1000.50,0,5,5.00
12/28/2003,21:18,1000.50,1000.50,1000.50,1000.50,0,1,1.00
12/28/2003,21:22,1000.50,1000.50,1000.50,1000.50,0,1,1.00
12/28/2003,21:26,1000.50,1000.50,1000.50,1000.50,0,1,1.00
12/28/2003,21:27,1000.50,1000.50,1000.50,1000.50,0,3,3.00
12/28/2003,21:32,1000.50,1000.50,1000.50,1000.50,0,1,1.00
12/28/2003,21:34,1000.50,1000.75,1000.50,1000.75,2,1,3.00
12/28/2003,21:40,1000.75,1000.75,1000.75,1000.75,2,0,2.00
12/28/2003,21:41,1000.75,1000.75,1000.75,1000.75,2,0,2.00
12/28/2003,21:48,1000.75,1000.75,1000.75,1000.75,1,0,1.00
12/28/2003,21:53,1000.50,1000.50,1000.50,1000.50,0,1,1.00
12/28/2003,21:57,1000.50,1000.75,1000.50,1000.75,1,2,3.00
12/28/2003,22:00,1000.50,1000.50,1000.50,1000.50,0,1,1.00
12/28/2003,22:02,1000.50,1000.50,1000.50,1000.50,0,1,1.00
12/28/2003,22:04,1000.75,1000.75,1000.75,1000.75,9,0,9.00
12/28/2003,22:10,1000.50,1000.50,1000.50,1000.50,0,30,30.00
12/28/2003,22:11,1000.50,1000.50,1000.50,1000.50,0,4,4.00
12/28/2003,22:12,1000.50,1000.50,1000.50,1000.50,0,1,1.00
12/28/2003,22:13,1000.25,1000.25,1000.25,1000.25,0,21,21.00
12/28/2003,22:16,1000.50,1000.50,1000.50,1000.50,2,0,2.00
12/28/2003,22:19,1000.50,1000.50,1000.50,1000.50,2,0,2.00
12/28/2003,22:25,1000.50,1000.50,1000.50,1000.50,1,0,1.00
12/28/2003,22:34,1000.50,1000.50,1000.50,1000.50,2,0,2.00
12/28/2003,22:35,1000.50,1000.50,1000.50,1000.50,2,0,2.00
12/28/2003,22:36,1000.25,1000.25,1000.25,1000.25,0,1,1.00
12/28/2003,23:26,1000.50,1000.50,1000.50,1000.50,1,0,1.00
12/28/2003,23:28,1000.50,1000.50,1000.50,1000.50,1,0,1.00
12/28/2003,23:30,1000.25,1000.25,1000.25,1000.25,0,47,47.00
12/28/2003,23:32,1000.25,1000.50,1000.25,1000.50,3,10,13.00
12/28/2003,23:43,1000.50,1000.50,1000.50,1000.50,1,0,1.00
12/28/2003,23:44,1000.50,1000.50,1000.50,1000.50,1,0,1.00
12/28/2003,23:46,1000.50,1000.50,1000.50,1000.50,1,0,1.00
12/28/2003,23:49,1000.50,1000.50,1000.50,1000.50,2,0,2.00
12/28/2003,23:52,1000.75,1000.75,1000.75,1000.75,30,0,30.00
12/28/2003,23:55,1000.75,1000.75,1000.75,1000.75,1,0,1.00
12/28/2003,23:57,1000.75,1000.75,1000.75,1000.75,3,0,3.00
12/28/2003,23:58,1000.75,1000.75,1000.75,1000.75,2,0,2.00
12/28/2003,23:59,1000.50,1000.50,1000.50,1000.50,0,10,10.00
12/29/2003,00:01,1000.75,1000.75,1000.75,1000.75,2,0,2.00
12/29/2003,00:03,1000.75,1000.75,1000.75,1000.75,10,0,10.00
12/29/2003,00:05,1000.75,1000.75,1000.75,1000.75,1,0,1.00
12/29/2003,00:13,1000.75,1000.75,1000.75,1000.75,4,0,4.00
12/29/2003,00:14,1000.75,1000.75,1000.75,1000.75,10,0,10.00
12/29/2003,00:17,1000.75,1000.75,1000.75,1000.75,2,0,2.00
12/29/2003,00:19,1001.00,1001.00,1001.00,1001.00,5,0,5.00
12/29/2003,00:20,1001.00,1001.00,1001.00,1001.00,30,0,30.00
12/29/2003,00:22,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/29/2003,00:24,1001.00,1001.00,1000.75,1001.00,23,1,24.00
12/29/2003,00:36,1000.75,1000.75,1000.75,1000.75,0,16,16.00
12/29/2003,00:37,1000.75,1000.75,1000.75,1000.75,0,2,2.00
12/29/2003,00:39,1000.75,1000.75,1000.75,1000.75,0,2,2.00
12/29/2003,00:42,1001.00,1001.00,1001.00,1001.00,12,0,12.00
12/29/2003,00:44,1001.25,1001.50,1001.25,1001.25,26,5,31.00
12/29/2003,00:52,1001.25,1001.25,1001.25,1001.25,0,1,1.00
12/29/2003,00:53,1001.00,1001.00,1000.75,1000.75,0,17,17.00
12/29/2003,00:55,1001.00,1001.00,1000.75,1000.75,1,7,8.00
12/29/2003,00:56,1000.50,1000.50,1000.50,1000.50,0,6,6.00
12/29/2003,00:57,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/29/2003,01:01,1001.00,1001.00,1001.00,1001.00,12,0,12.00
12/29/2003,01:04,1001.00,1001.00,1001.00,1001.00,2,0,2.00
12/29/2003,01:06,1001.00,1001.00,1001.00,1001.00,8,0,8.00
12/29/2003,01:08,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/29/2003,01:09,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/29/2003,01:11,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/29/2003,01:12,1001.25,1001.25,1001.25,1001.25,1,0,1.00
12/29/2003,01:19,1001.00,1001.00,1001.00,1001.00,0,1,1.00
12/29/2003,01:22,1001.00,1001.00,1001.00,1001.00,0,2,2.00
12/29/2003,01:29,1001.00,1001.00,1001.00,1001.00,0,2,2.00
12/29/2003,01:32,1001.00,1001.00,1001.00,1001.00,0,10,10.00
12/29/2003,01:35,1001.00,1001.00,1001.00,1001.00,0,4,4.00
12/29/2003,01:40,1001.25,1001.25,1001.25,1001.25,1,0,1.00
12/29/2003,01:41,1001.00,1001.00,1001.00,1001.00,0,1,1.00
12/29/2003,01:55,1001.00,1001.00,1001.00,1001.00,0,1,1.00
12/29/2003,01:58,1001.00,1001.00,1001.00,1001.00,0,1,1.00
12/29/2003,01:59,1001.00,1001.00,1001.00,1001.00,0,6,6.00
12/29/2003,02:02,1001.00,1001.00,1000.75,1000.75,0,3,3.00
12/29/2003,02:03,1000.75,1000.75,1000.75,1000.75,0,2,2.00
12/29/2003,02:04,1001.00,1001.00,1001.00,1001.00,1,0,1.00
12/29/2003,02:05,1001.00,1001.00,1001.00,1001.00,16,0,16.00
12/29/2003,02:06,1000.75,1000.75,1000.75,1000.75,0,1,1.00
12/29/2003,02:07,1001.25,1001.25,1001.25,1001.25,5,0,5.00
12/29/2003,02:08,1001.00,1001.00,1001.00,1001.00,0,7,7.00
12/29/2003,02:09,1001.00,1001.00,1001.00,1001.00,0,1,1.00
12/29/2003,02:10,1001.00,1001.00,1001.00,1001.00,0,6,6.00
12/29/2003,02:12,1001.25,1001.25,1001.25,1001.25,6,0,6.00
12/29/2003,02:13,1001.25,1001.25,1001.25,1001.25,1,0,1.00
12/29/2003,02:14,1001.25,1001.25,1001.25,1001.25,22,0,22.00
12/29/2003,02:19,1001.25,1001.25,1001.25,1001.25,4,0,4.00
12/29/2003,02:26,1001.25,1001.25,1001.25,1001.25,16,0,16.00
12/29/2003,02:27,1001.25,1001.25,1001.25,1001.25,10,0,10.00
12/29/2003,02:28,1001.25,1001.25,1001.25,1001.25,1,0,1.00
12/29/2003,02:29,1001.25,1001.25,1001.25,1001.25,1,0,1.00
12/29/2003,02:36,1001.00,1001.00,1001.00,1001.00,0,16,16.00
12/29/2003,02:37,1001.00,1001.00,1001.00,1001.00,0,1,1.00
12/29/2003,02:38,1001.00,1001.00,1001.00,1001.00,0,2,2.00
12/29/2003,02:41,1001.00,1001.00,1001.00,1001.00,0,3,3.00
12/29/2003,02:43,1001.00,1001.00,1001.00,1001.00,0,1,1.00
12/29/2003,02:53,1001.25,1001.25,1001.25,1001.25,1,0,1.00
12/29/2003,02:55,1001.25,1001.25,1001.25,1001.25,5,0,5.00
12/29/2003,02:56,1001.25,1001.25,1001.25,1001.25,9,0,9.00
12/29/2003,02:57,1001.25,1001.25,1001.25,1001.25,4,0,4.00
12/29/2003,02:58,1001.25,1001.25,1001.25,1001.25,1,0,1.00
12/29/2003,02:59,1001.25,1001.25,1001.25,1001.25,2,0,2.00
12/29/2003,03:01,1001.25,1001.25,1001.25,1001.25,6,0,6.00
12/29/2003,03:02,1001.25,1001.25,1001.25,1001.25,4,0,4.00
12/29/2003,03:03,1001.25,1001.25,1001.25,1001.25,24,0,24.00
12/29/2003,03:04,1001.50,1001.50,1001.50,1001.50,2,0,2.00
12/29/2003,03:06,1001.50,1001.50,1001.50,1001.50,2,0,2.00
12/29/2003,03:07,1001.25,1001.25,1001.25,1001.25,0,13,13.00
12/29/2003,03:13,1001.25,1001.25,1001.25,1001.25,0,1,1.00
12/29/2003,03:14,1001.00,1001.00,1001.00,1001.00,0,1,1.00
12/29/2003,03:15,1001.25,1001.25,1001.25,1001.25,5,0,5.00
12/29/2003,03:16,1001.50,1001.50,1001.50,1001.50,23,0,23.00
12/29/2003,03:17,1001.50,1001.50,1001.50,1001.50,15,0,15.00
12/29/2003,03:18,1001.50,1001.50,1001.25,1001.50,10,25,35.00
12/29/2003,03:19,1001.50,1001.50,1001.50,1001.50,13,0,13.00
12/29/2003,03:20,1001.75,1002.25,1001.75,1002.00,138,15,153.00
12/29/2003,03:21,1002.00,1002.00,1002.00,1002.00,0,10,10.00
12/29/2003,03:22,1002.00,1002.25,1002.00,1002.25,42,5,47.00
12/29/2003,03:23,1002.25,1002.50,1002.00,1002.25,91,13,104.00
12/29/2003,03:24,1002.25,1002.50,1002.25,1002.50,72,5,77.00
12/29/2003,03:25,1002.25,1002.50,1002.25,1002.25,18,4,22.00
12/29/2003,03:26,1002.25,1002.25,1002.25,1002.25,0,2,2.00
12/29/2003,03:27,1002.25,1002.50,1002.25,1002.50,18,21,39.00
12/29/2003,03:28,1002.50,1002.75,1002.50,1002.50,2,19,21.00
12/29/2003,03:29,1002.50,1002.50,1002.50,1002.50,0,11,11.00
12/29/2003,03:30,1002.50,1002.50,1002.50,1002.50,0,4,4.00
12/29/2003,03:31,1002.50,1003.00,1002.50,1002.75,119,41,160.00
12/29/2003,03:32,1003.00,1003.00,1002.75,1002.75,25,7,32.00
12/29/2003,03:33,1003.00,1003.25,1003.00,1003.25,31,3,34.00
12/29/2003,03:34,1003.00,1003.25,1003.00,1003.00,3,22,25.00
12/29/2003,03:35,1003.25,1003.25,1003.25,1003.25,18,0,18.00
12/29/2003,03:36,1003.25,1003.25,1002.75,1002.75,7,53,60.00
12/29/2003,03:37,1002.50,1002.75,1002.50,1002.75,10,1,11.00
12/29/2003,03:38,1002.75,1003.00,1002.75,1003.00,3,0,3.00
12/29/2003,03:39,1002.75,1003.00,1002.50,1003.00,5,5,10.00
12/29/2003,03:40,1003.00,1003.00,1003.00,1003.00,3,0,3.00
12/29/2003,03:41,1002.75,1002.75,1002.75,1002.75,0,2,2.00
12/29/2003,03:42,1002.75,1003.00,1002.75,1003.00,1,9,10.00
12/29/2003,03:43,1003.00,1003.00,1003.00,1003.00,1,0,1.00
12/29/2003,03:44,1002.75,1003.00,1002.75,1003.00,1,10,11.00
12/29/2003,03:45,1003.00,1003.00,1003.00,1003.00,1,0,1.00
12/29/2003,03:48,1003.00,1003.00,1003.00,1003.00,26,0,26.00
12/29/2003,03:49,1003.00,1003.25,1003.00,1003.00,6,12,18.00
12/29/2003,03:50,1003.00,1003.00,1003.00,1003.00,0,1,1.00
12/29/2003,03:51,1003.00,1003.00,1003.00,1003.00,0,10,10.00
12/29/2003,03:53,1003.00,1003.25,1003.00,1003.25,11,1,12.00
12/29/2003,03:56,1003.00,1003.00,1003.00,1003.00,0,2,2.00
12/29/2003,03:58,1003.00,1003.00,1003.00,1003.00,0,1,1.00
12/29/2003,03:59,1003.00,1003.00,1003.00,1003.00,0,14,14.00
12/29/2003,04:00,1003.00,1003.00,1003.00,1003.00,0,1,1.00
12/29/2003,04:01,1003.00,1003.00,1003.00,1003.00,0,12,12.00
12/29/2003,04:03,1003.00,1003.00,1003.00,1003.00,0,3,3.00
12/29/2003,04:04,1003.00,1003.25,1003.00,1003.00,9,2,11.00
12/29/2003,04:05,1003.00,1003.00,1003.00,1003.00,0,2,2.00
12/29/2003,04:06,1003.00,1003.00,1003.00,1003.00,0,12,12.00
12/29/2003,04:07,1003.00,1003.00,1003.00,1003.00,0,2,2.00
12/29/2003,04:09,1003.25,1003.25,1003.25,1003.25,1,0,1.00
12/29/2003,04:12,1003.00,1003.00,1003.00,1003.00,0,1,1.00
12/29/2003,04:13,1003.00,1003.00,1003.00,1003.00,0,48,48.00
12/29/2003,04:14,1003.00,1003.00,1003.00,1003.00,0,5,5.00
12/29/2003,04:15,1003.25,1003.25,1003.25,1003.25,61,0,61.00
12/29/2003,04:16,1003.25,1003.25,1003.25,1003.25,41,0,41.00
12/29/2003,04:17,1003.25,1003.25,1003.25,1003.25,2,0,2.00
12/29/2003,04:18,1003.25,1003.25,1003.25,1003.25,13,0,13.00
12/29/2003,04:20,1003.25,1003.25,1003.25,1003.25,6,0,6.00
12/29/2003,04:21,1003.25,1003.25,1003.25,1003.25,5,0,5.00
12/29/2003,04:23,1003.00,1003.00,1003.00,1003.00,0,1,1.00
12/29/2003,04:25,1003.00,1003.00,1003.00,1003.00,0,2,2.00
12/29/2003,04:26,1003.00,1003.25,1003.00,1003.25,1,1,2.00
12/29/2003,04:27,1003.00,1003.00,1003.00,1003.00,0,2,2.00
12/29/2003,04:28,1003.00,1003.25,1002.75,1003.00,6,31,37.00
12/29/2003,04:29,1003.00,1003.00,1003.00,1003.00,4,0,4.00
12/29/2003,04:30,1003.00,1003.00,1003.00,1003.00,1,0,1.00
12/29/2003,04:31,1003.00,1003.25,1003.00,1003.25,2,0,2.00
12/29/2003,04:32,1003.25,1003.25,1003.25,1003.25,4,0,4.00
12/29/2003,04:33,1003.00,1003.00,1003.00,1003.00,0,21,21.00
12/29/2003,04:34,1003.25,1003.25,1003.25,1003.25,1,0,1.00
12/29/2003,04:35,1003.25,1003.25,1003.00,1003.00,1,2,3.00
12/29/2003,04:36,1003.00,1003.00,1003.00,1003.00,0,8,8.00
12/29/2003,04:37,1003.25,1003.25,1003.00,1003.00,15,19,34.00
12/29/2003,04:40,1003.25,1003.25,1003.00,1003.00,1,1,2.00
12/29/2003,04:41,1003.00,1003.00,1003.00,1003.00,0,1,1.00
12/29/2003,04:42,1003.00,1003.00,1003.00,1003.00,0,1,1.00
12/29/2003,04:46,1003.00,1003.00,1003.00,1003.00,0,31,31.00
12/29/2003,04:47,1003.00,1003.00,1003.00,1003.00,0,14,14.00
12/29/2003,04:49,1003.00,1003.00,1003.00,1003.00,0,30,30.00
12/29/2003,04:50,1003.00,1003.00,1003.00,1003.00,0,4,4.00
12/29/2003,04:53,1003.00,1003.00,1002.75,1002.75,0,7,7.00
12/29/2003,04:54,1003.00,1003.00,1003.00,1003.00,10,0,10.00
12/29/2003,04:56,1003.00,1003.00,1003.00,1003.00,2,0,2.00
12/29/2003,04:58,1003.00,1003.00,1003.00,1003.00,19,0,19.00
12/29/2003,04:59,1003.00,1003.00,1003.00,1003.00,2,0,2.00
12/29/2003,05:00,1003.00,1003.00,1003.00,1003.00,3,0,3.00
12/29/2003,05:01,1003.00,1003.00,1002.75,1002.75,11,2,13.00
12/29/2003,05:02,1003.00,1003.00,1003.00,1003.00,2,0,2.00
12/29/2003,05:03,1003.00,1003.25,1003.00,1003.25,22,0,22.00
12/29/2003,05:04,1003.25,1003.25,1003.25,1003.25,1,0,1.00
12/29/2003,05:07,1003.25,1003.25,1003.00,1003.00,7,2,9.00
12/29/2003,05:08,1003.25,1003.25,1003.25,1003.25,2,0,2.00
12/29/2003,05:09,1003.25,1003.25,1003.25,1003.25,1,0,1.00
12/29/2003,05:10,1003.00,1003.00,1003.00,1003.00,0,30,30.00
12/29/2003,05:11,1003.00,1003.00,1003.00,1003.00,0,1,1.00
12/29/2003,05:13,1003.00,1003.00,1003.00,1003.00,0,1,1.00
12/29/2003,05:16,1003.25,1003.25,1003.25,1003.25,1,0,1.00
12/29/2003,05:18,1003.00,1003.00,1003.00,1003.00,0,5,5.00
12/29/2003,05:20,1003.00,1003.25,1003.00,1003.25,1,6,7.00
12/29/2003,05:24,1003.00,1003.00,1003.00,1003.00,0,4,4.00
12/29/2003,05:26,1003.00,1003.00,1003.00,1003.00,0,3,3.00
12/29/2003,05:27,1003.00,1003.00,1003.00,1003.00,0,1,1.00
12/29/2003,05:29,1003.00,1003.00,1003.00,1003.00,0,1,1.00
12/29/2003,05:30,1003.00,1003.00,1003.00,1003.00,0,20,20.00
12/29/2003,05:31,1003.00,1003.00,1003.00,1003.00,0,4,4.00
12/29/2003,05:32,1003.00,1003.00,1003.00,1003.00,0,52,52.00
12/29/2003,05:34,1003.00,1003.00,1003.00,1003.00,0,5,5.00
12/29/2003,05:35,1003.00,1003.00,1003.00,1003.00,0,50,50.00
12/29/2003,05:38,1003.00,1003.00,1003.00,1003.00,0,1,1.00
12/29/2003,05:39,1003.00,1003.00,1003.00,1003.00,0,1,1.00
12/29/2003,05:42,1003.25,1003.25,1003.25,1003.25,43,0,43.00
12/29/2003,05:43,1003.25,1003.25,1003.25,1003.25,6,0,6.00
12/29/2003,05:44,1003.25,1003.50,1003.25,1003.50,19,0,19.00
12/29/2003,05:45,1003.50,1003.75,1003.50,1003.75,40,0,40.00
12/29/2003,05:46,1003.75,1003.75,1003.50,1003.50,1,7,8.00
12/29/2003,05:47,1003.25,1003.25,1003.25,1003.25,0,2,2.00
12/29/2003,05:49,1003.50,1003.75,1003.50,1003.50,10,35,45.00
12/29/2003,05:50,1003.50,1003.50,1003.50,1003.50,0,2,2.00
12/29/2003,05:52,1003.75,1004.25,1003.75,1004.25,148,0,148.00
12/29/2003,05:53,1004.25,1004.25,1003.75,1004.00,11,2,13.00
12/29/2003,05:54,1004.00,1004.00,1004.00,1004.00,4,0,4.00
12/29/2003,05:56,1003.75,1003.75,1003.75,1003.75,0,10,10.00
12/29/2003,05:57,1003.75,1004.00,1003.75,1004.00,16,13,29.00
12/29/2003,05:58,1003.75,1003.75,1003.75,1003.75,0,20,20.00
12/29/2003,05:59,1003.75,1003.75,1003.75,1003.75,0,44,44.00
12/29/2003,06:00,1003.75,1003.75,1003.75,1003.75,0,1,1.00
12/29/2003,06:01,1003.75,1003.75,1003.75,1003.75,0,4,4.00
12/29/2003,06:02,1003.75,1003.75,1003.75,1003.75,0,6,6.00
12/29/2003,06:03,1003.75,1003.75,1003.75,1003.75,0,32,32.00
12/29/2003,06:04,1004.00,1004.00,1004.00,1004.00,1,0,1.00
12/29/2003,06:07,1003.75,1003.75,1003.75,1003.75,0,1,1.00
12/29/2003,06:08,1003.75,1004.00,1003.75,1004.00,30,23,53.00
12/29/2003,06:09,1003.75,1004.00,1003.75,1004.00,20,1,21.00
12/29/2003,06:10,1004.00,1004.00,1003.75,1003.75,21,1,22.00
12/29/2003,06:12,1004.00,1004.00,1003.75,1003.75,44,1,45.00
12/29/2003,06:13,1003.75,1004.00,1003.75,1004.00,1,1,2.00
12/29/2003,06:14,1003.75,1003.75,1003.75,1003.75,0,1,1.00
12/29/2003,06:15,1003.75,1003.75,1003.75,1003.75,0,2,2.00
12/29/2003,06:16,1004.00,1004.00,1003.75,1003.75,10,2,12.00
12/29/2003,06:18,1003.75,1003.75,1003.75,1003.75,0,6,6.00
12/29/2003,06:20,1004.00,1004.00,1004.00,1004.00,1,0,1.00
12/29/2003,06:21,1003.75,1003.75,1003.75,1003.75,0,1,1.00
12/29/2003,06:22,1003.75,1003.75,1003.75,1003.75,0,1,1.00
12/29/2003,06:23,1004.00,1004.00,1004.00,1004.00,32,0,32.00
12/29/2003,06:24,1004.00,1004.00,1003.75,1003.75,50,2,52.00
12/29/2003,06:25,1004.00,1004.25,1004.00,1004.00,20,1,21.00
12/29/2003,06:26,1004.00,1004.00,1003.75,1004.00,4,5,9.00
12/29/2003,06:27,1004.00,1004.00,1004.00,1004.00,3,0,3.00
12/29/2003,06:28,1004.00,1004.00,1004.00,1004.00,4,0,4.00
12/29/2003,06:30,1004.00,1004.00,1004.00,1004.00,57,0,57.00
12/29/2003,06:31,1004.00,1004.25,1004.00,1004.25,95,0,95.00
12/29/2003,06:32,1004.00,1004.25,1004.00,1004.00,134,16,150.00
12/29/2003,06:33,1004.00,1004.00,1004.00,1004.00,0,82,82.00
12/29/2003,06:34,1003.75,1003.75,1003.75,1003.75,0,2,2.00
12/29/2003,06:35,1004.00,1004.00,1004.00,1004.00,22,0,22.00
12/29/2003,06:36,1004.00,1004.00,1004.00,1004.00,1,0,1.00
12/29/2003,06:37,1004.00,1004.00,1004.00,1004.00,1,0,1.00
12/29/2003,06:38,1004.00,1004.00,1004.00,1004.00,1,0,1.00
12/29/2003,06:39,1003.75,1003.75,1003.75,1003.75,0,7,7.00
12/29/2003,06:40,1004.00,1004.00,1003.75,1003.75,2,7,9.00
12/29/2003,06:41,1003.75,1003.75,1003.75,1003.75,0,1,1.00
12/29/2003,06:42,1003.75,1003.75,1003.75,1003.75,0,5,5.00
12/29/2003,06:43,1003.75,1003.75,1003.75,1003.75,0,14,14.00
12/29/2003,06:44,1003.75,1003.75,1003.75,1003.75,0,4,4.00
12/29/2003,06:45,1003.75,1003.75,1003.75,1003.75,0,4,4.00
12/29/2003,06:46,1003.75,1003.75,1003.75,1003.75,0,57,57.00
12/29/2003,06:47,1003.75,1004.00,1003.75,1003.75,100,3,103.00
12/29/2003,06:48,1003.75,1003.75,1003.75,1003.75,0,1,1.00
12/29/2003,06:49,1003.75,1003.75,1003.50,1003.50,0,48,48.00
12/29/2003,06:50,1003.50,1003.75,1003.50,1003.50,1,11,12.00
12/29/2003,06:51,1003.75,1003.75,1003.75,1003.75,13,0,13.00
12/29/2003,06:52,1003.75,1003.75,1003.75,1003.75,19,0,19.00
12/29/2003,06:53,1003.50,1003.50,1003.50,1003.50,0,2,2.00
12/29/2003,06:57,1003.50,1003.50,1003.50,1003.50,0,1,1.00
12/29/2003,06:58,1003.50,1003.50,1003.50,1003.50,0,2,2.00
12/29/2003,07:01,1003.50,1003.50,1003.50,1003.50,0,13,13.00
12/29/2003,07:02,1003.50,1003.50,1003.50,1003.50,0,38,38.00
12/29/2003,07:03,1003.50,1003.50,1003.50,1003.50,0,13,13.00
12/29/2003,07:05,1003.50,1003.50,1003.25,1003.25,0,48,48.00
12/29/2003,07:06,1003.50,1003.50,1003.25,1003.25,4,30,34.00
12/29/2003,07:07,1003.25,1003.50,1003.25,1003.50,21,4,25.00
12/29/2003,07:08,1003.50,1003.50,1003.50,1003.50,18,0,18.00
12/29/2003,07:09,1003.75,1003.75,1003.25,1003.50,25,30,55.00
12/29/2003,07:10,1003.25,1003.25,1003.25,1003.25,0,1,1.00
12/29/2003,07:11,1003.50,1003.50,1003.25,1003.50,4,2,6.00
12/29/2003,07:12,1003.25,1003.25,1003.25,1003.25,0,1,1.00
12/29/2003,07:13,1003.50,1003.50,1003.25,1003.50,14,1,15.00
12/29/2003,07:14,1003.50,1003.50,1003.25,1003.50,35,1,36.00
12/29/2003,07:15,1003.25,1003.50,1003.25,1003.50,7,7,14.00
12/29/2003,07:16,1003.25,1003.50,1003.25,1003.50,2,5,7.00
12/29/2003,07:17,1003.50,1003.50,1003.25,1003.25,11,1,12.00
12/29/2003,07:18,1003.50,1003.75,1003.25,1003.75,21,5,26.00
12/29/2003,07:19,1003.50,1003.50,1003.50,1003.50,0,13,13.00
12/29/2003,07:20,1003.50,1003.50,1003.25,1003.25,0,13,13.00
12/29/2003,07:21,1003.25,1003.25,1003.25,1003.25,0,47,47.00
12/29/2003,07:22,1003.00,1003.50,1003.00,1003.25,14,9,23.00
12/29/2003,07:23,1003.25,1003.25,1003.25,1003.25,0,57,57.00
12/29/2003,07:24,1003.25,1003.25,1003.25,1003.25,0,16,16.00
12/29/2003,07:25,1003.25,1003.25,1003.00,1003.25,1,11,12.00
12/29/2003,07:26,1003.25,1003.25,1003.25,1003.25,1,0,1.00
12/29/2003,07:27,1003.50,1003.50,1003.25,1003.25,1,3,4.00
12/29/2003,07:28,1003.25,1003.50,1003.25,1003.25,1,4,5.00
12/29/2003,07:29,1003.25,1003.25,1003.25,1003.25,0,17,17.00
12/29/2003,07:30,1003.25,1003.25,1003.25,1003.25,0,9,9.00
12/29/2003,07:31,1003.25,1003.25,1003.25,1003.25,0,10,10.00
12/29/2003,07:32,1003.25,1003.25,1003.25,1003.25,0,14,14.00
12/29/2003,07:33,1003.25,1003.25,1003.25,1003.25,0,16,16.00
12/29/2003,07:34,1003.25,1003.25,1003.00,1003.25,5,2,7.00
12/29/2003,07:35,1003.25,1003.25,1003.25,1003.25,14,0,14.00
12/29/2003,07:36,1003.00,1003.50,1003.00,1003.25,28,7,35.00
12/29/2003,07:38,1003.25,1003.25,1003.25,1003.25,0,1,1.00
12/29/2003,07:39,1003.25,1003.50,1003.25,1003.50,1,2,3.00
12/29/2003,07:42,1003.25,1003.25,1003.25,1003.25,0,1,1.00
12/29/2003,07:43,1003.25,1003.25,1003.00,1003.00,20,94,114.00
12/29/2003,07:44,1003.00,1003.25,1003.00,1003.00,5,2,7.00
12/29/2003,07:45,1003.25,1003.25,1003.00,1003.00,2,1,3.00
12/29/2003,07:46,1003.25,1003.25,1003.25,1003.25,21,0,21.00
12/29/2003,07:47,1003.25,1003.25,1003.25,1003.25,25,0,25.00
12/29/2003,07:48,1003.00,1003.00,1003.00,1003.00,0,2,2.00
12/29/2003,07:50,1003.25,1003.25,1003.25,1003.25,12,0,12.00
12/29/2003,07:51,1003.25,1003.25,1003.25,1003.25,77,0,77.00
12/29/2003,07:52,1003.50,1003.50,1003.50,1003.50,21,0,21.00
12/29/2003,07:54,1003.25,1003.25,1003.25,1003.25,0,28,28.00
12/29/2003,07:55,1003.25,1003.25,1003.25,1003.25,0,1,1.00
12/29/2003,07:56,1003.50,1003.50,1003.50,1003.50,4,0,4.00
12/29/2003,07:58,1003.25,1003.50,1003.25,1003.25,1,99,100.00
12/29/2003,07:59,1003.00,1003.00,1003.00,1003.00,0,10,10.00
12/29/2003,08:00,1003.00,1003.00,1003.00,1003.00,0,12,12.00
12/29/2003,08:01,1003.00,1003.25,1003.00,1003.25,1,1,2.00
12/29/2003,08:02,1003.25,1003.25,1003.25,1003.25,10,0,10.00
12/29/2003,08:04,1003.25,1003.25,1003.25,1003.25,6,0,6.00
12/29/2003,08:05,1003.25,1003.25,1003.25,1003.25,44,0,44.00
12/29/2003,08:06,1003.25,1003.25,1003.25,1003.25,11,0,11.00
12/29/2003,08:07,1003.00,1003.25,1003.00,1003.25,50,3,53.00
12/29/2003,08:08,1003.25,1003.25,1003.00,1003.25,29,1,30.00
12/29/2003,08:09,1003.25,1003.25,1003.25,1003.25,6,0,6.00
12/29/2003,08:10,1003.25,1003.50,1003.00,1003.25,15,6,21.00
12/29/2003,08:11,1003.25,1003.50,1003.25,1003.50,62,7,69.00
12/29/2003,08:12,1003.50,1003.50,1003.25,1003.50,100,2,102.00
12/29/2003,08:13,1003.50,1003.50,1003.50,1003.50,6,0,6.00
12/29/2003,08:14,1003.50,1003.75,1003.25,1003.50,58,5,63.00
12/29/2003,08:15,1003.75,1003.75,1003.50,1003.50,42,197,239.00
12/29/2003,08:16,1003.50,1003.50,1003.25,1003.25,0,5,5.00
12/29/2003,08:17,1003.50,1003.50,1003.25,1003.25,22,1,23.00
12/29/2003,08:18,1003.25,1003.50,1003.25,1003.25,2,93,95.00
12/29/2003,08:19,1003.00,1003.25,1003.00,1003.25,15,1,16.00
12/29/2003,08:20,1003.25,1003.25,1003.25,1003.25,2,0,2.00
12/29/2003,08:21,1003.25,1003.50,1003.25,1003.25,141,8,149.00
12/29/2003,08:22,1003.25,1003.25,1003.25,1003.25,0,29,29.00
12/29/2003,08:23,1003.25,1003.25,1003.00,1003.25,1,4,5.00
12/29/2003,08:24,1003.25,1003.25,1003.00,1003.00,3,2,5.00
12/29/2003,08:25,1003.00,1003.25,1003.00,1003.25,121,5,126.00
12/29/2003,08:26,1003.25,1003.25,1003.00,1003.00,2,22,24.00
12/29/2003,08:27,1003.00,1003.25,1003.00,1003.00,2,22,24.00
12/29/2003,08:28,1003.25,1003.25,1003.25,1003.25,160,0,160.00
12/29/2003,08:29,1003.25,1003.50,1003.25,1003.25,78,7,85.00
12/29/2003,08:30,1003.25,1003.50,1003.25,1003.50,86,225,311.00
12/29/2003,08:31,1003.25,1004.25,1003.25,1004.00,1893,798,2691.00
12/29/2003,08:32,1004.00,1005.00,1004.00,1004.25,1864,1166,3030.00
12/29/2003,08:33,1004.50,1004.50,1004.00,1004.25,1364,582,1946.00
12/29/2003,08:34,1004.50,1005.00,1004.00,1004.25,1251,644,1895.00
12/29/2003,08:35,1004.50,1004.75,1004.00,1004.50,513,582,1095.00
12/29/2003,08:36,1004.50,1004.75,1004.50,1004.50,274,402,676.00
12/29/2003,08:37,1004.75,1004.75,1004.25,1004.50,635,357,992.00
12/29/2003,08:38,1004.50,1004.75,1004.25,1004.50,430,456,886.00
12/29/2003,08:39,1004.25,1004.50,1004.25,1004.25,188,636,824.00
12/29/2003,08:40,1004.25,1005.00,1004.25,1005.00,1059,184,1243.00
12/29/2003,08:41,1005.00,1005.00,1004.50,1004.75,723,2234,2957.00
12/29/2003,08:42,1004.75,1005.00,1004.50,1004.50,408,493,901.00
12/29/2003,08:43,1004.50,1004.75,1004.50,1004.50,43,888,931.00
12/29/2003,08:44,1004.50,1004.75,1004.25,1004.50,157,266,423.00
12/29/2003,08:45,1004.50,1005.00,1004.50,1004.75,1181,49,1230.00
12/29/2003,08:46,1005.00,1005.25,1004.75,1005.25,1972,742,2714.00
12/29/2003,08:47,1005.25,1005.75,1005.00,1005.75,2096,403,2499.00
12/29/2003,08:48,1005.75,1005.75,1005.25,1005.25,1219,1326,2545.00
12/29/2003,08:49,1005.25,1005.50,1005.00,1005.50,683,365,1048.00
12/29/2003,08:50,1005.50,1005.50,1005.00,1005.25,95,317,412.00
12/29/2003,08:51,1005.25,1005.50,1005.25,1005.50,354,45,399.00
12/29/2003,08:52,1005.50,1005.50,1005.00,1005.00,31,1232,1263.00
12/29/2003,08:53,1005.00,1005.50,1005.00,1005.50,796,91,887.00
12/29/2003,08:54,1005.50,1005.75,1005.25,1005.50,318,51,369.00
12/29/2003,08:55,1005.50,1005.75,1005.25,1005.50,349,280,629.00
12/29/2003,08:56,1005.25,1005.50,1005.25,1005.50,731,57,788.00
12/29/2003,08:57,1005.25,1005.50,1005.25,1005.25,25,167,192.00
12/29/2003,08:58,1005.25,1005.50,1005.25,1005.25,288,26,314.00
12/29/2003,08:59,1005.25,1005.75,1005.25,1005.75,465,63,528.00
12/29/2003,09:00,1005.75,1006.00,1005.75,1005.75,1023,192,1215.00
12/29/2003,09:01,1006.00,1007.25,1005.75,1006.75,6996,2247,9243.00
12/29/2003,09:02,1006.75,1007.50,1006.50,1007.50,3591,1300,4891.00
12/29/2003,09:03,1007.50,1007.75,1007.25,1007.50,744,935,1679.00
12/29/2003,09:04,1007.50,1008.00,1007.50,1008.00,873,823,1696.00
12/29/2003,09:05,1007.75,1008.00,1007.25,1007.25,66,1445,1511.00
12/29/2003,09:06,1007.25,1007.50,1007.00,1007.00,269,1486,1755.00
12/29/2003,09:07,1007.00,1007.50,1007.00,1007.25,504,259,763.00
12/29/2003,09:08,1007.25,1007.25,1007.00,1007.25,350,111,461.00
12/29/2003,09:09,1007.25,1007.25,1007.00,1007.25,470,796,1266.00
12/29/2003,09:10,1007.25,1007.25,1007.00,1007.00,380,66,446.00
12/29/2003,09:11,1007.25,1007.25,1007.00,1007.00,60,557,617.00
12/29/2003,09:12,1007.00,1007.25,1006.50,1006.50,388,1066,1454.00
12/29/2003,09:13,1006.50,1006.75,1006.50,1006.50,57,87,144.00
12/29/2003,09:14,1006.75,1006.75,1006.50,1006.75,94,19,113.00
12/29/2003,09:15,1006.50,1006.75,1006.25,1006.25,574,628,1202.00
12/29/2003,09:16,1006.25,1007.50,1006.25,1007.25,1306,231,1537.00
12/29/2003,09:17,1007.50,1007.50,1007.25,1007.25,323,341,664.00
12/29/2003,09:18,1007.25,1007.50,1007.25,1007.50,97,9,106.00
12/29/2003,09:19,1007.50,1007.50,1007.25,1007.50,401,84,485.00
12/29/2003,09:20,1007.50,1007.50,1007.00,1007.25,131,559,690.00
12/29/2003,09:21,1007.00,1007.25,1007.00,1007.25,459,37,496.00
12/29/2003,09:22,1007.00,1007.25,1007.00,1007.25,125,6,131.00
12/29/2003,09:23,1007.25,1007.25,1007.00,1007.25,411,6,417.00
12/29/2003,09:24,1007.25,1007.50,1007.00,1007.00,91,305,396.00
12/29/2003,09:25,1007.25,1007.25,1007.00,1007.00,17,656,673.00
12/29/2003,09:26,1007.00,1007.50,1007.00,1007.25,561,19,580.00
12/29/2003,09:27,1007.25,1007.25,1007.00,1007.25,35,275,310.00
12/29/2003,09:28,1007.00,1007.00,1006.50,1006.50,132,1277,1409.00
12/29/2003,09:29,1006.75,1006.75,1006.50,1006.75,9,4,13.00
12/29/2003,09:30,1006.75,1007.00,1006.50,1006.75,326,72,398.00
12/29/2003,09:31,1006.75,1007.25,1006.75,1007.25,584,56,640.00
12/29/2003,09:32,1007.25,1007.25,1006.75,1007.00,166,230,396.00
12/29/2003,09:33,1007.00,1007.25,1007.00,1007.00,145,64,209.00
12/29/2003,09:34,1007.00,1007.25,1006.75,1007.00,60,231,291.00
12/29/2003,09:35,1007.00,1007.00,1006.50,1006.50,179,1854,2033.00
12/29/2003,09:36,1006.50,1006.50,1005.75,1006.00,668,2093,2761.00
12/29/2003,09:37,1006.00,1006.25,1005.75,1006.00,457,593,1050.00
12/29/2003,09:38,1006.00,1006.00,1005.75,1006.00,517,349,866.00
12/29/2003,09:39,1006.00,1006.25,1005.75,1006.00,394,22,416.00
12/29/2003,09:40,1006.25,1006.25,1006.00,1006.00,49,31,80.00
12/29/2003,09:41,1006.25,1006.25,1006.00,1006.25,39,67,106.00
12/29/2003,09:42,1006.25,1006.25,1006.00,1006.00,15,232,247.00
12/29/2003,09:43,1006.00,1006.25,1005.50,1005.50,99,1912,2011.00
12/29/2003,09:44,1005.50,1006.00,1005.50,1005.75,460,374,834.00
12/29/2003,09:45,1005.75,1006.00,1005.25,1005.50,283,1500,1783.00
12/29/2003,09:46,1005.50,1005.75,1005.50,1005.75,22,388,410.00
12/29/2003,09:47,1005.50,1005.75,1005.50,1005.50,87,64,151.00
12/29/2003,09:48,1005.75,1006.00,1005.75,1006.00,673,25,698.00
12/29/2003,09:49,1006.00,1006.00,1005.75,1005.75,560,1067,1627.00
12/29/2003,09:50,1005.50,1005.50,1005.00,1005.25,128,1643,1771.00
12/29/2003,09:51,1005.25,1005.25,1005.00,1005.00,85,55,140.00
12/29/2003,09:52,1005.25,1005.50,1005.00,1005.25,796,496,1292.00
12/29/2003,09:53,1005.00,1005.50,1005.00,1005.25,775,262,1037.00
12/29/2003,09:54,1005.50,1005.75,1005.25,1005.75,1063,81,1144.00
12/29/2003,09:55,1005.50,1005.75,1005.50,1005.75,19,264,283.00
12/29/2003,09:56,1005.75,1005.75,1005.50,1005.75,152,24,176.00
12/29/2003,09:57,1005.75,1005.75,1005.75,1005.75,186,0,186.00
12/29/2003,09:58,1005.75,1006.00,1005.50,1005.50,391,968,1359.00
12/29/2003,09:59,1005.75,1005.75,1005.50,1005.75,68,16,84.00
12/29/2003,10:00,1005.75,1005.75,1005.50,1005.75,17,64,81.00
12/29/2003,10:01,1005.75,1006.00,1005.50,1005.75,676,305,981.00
12/29/2003,10:02,1005.50,1005.75,1005.25,1005.50,246,1018,1264.00
12/29/2003,10:03,1005.50,1005.75,1005.00,1005.00,29,1055,1084.00
12/29/2003,10:04,1005.00,1005.25,1003.75,1004.00,536,5388,5924.00
12/29/2003,10:05,1004.00,1004.25,1003.75,1004.00,342,1045,1387.00
12/29/2003,10:06,1004.00,1004.00,1003.50,1003.75,906,1032,1938.00
12/29/2003,10:07,1003.75,1005.00,1003.75,1004.75,3321,419,3740.00
12/29/2003,10:08,1004.75,1004.75,1004.25,1004.25,229,513,742.00
12/29/2003,10:09,1004.50,1004.75,1004.25,1004.75,543,275,818.00
12/29/2003,10:10,1004.75,1006.25,1004.50,1005.75,3171,557,3728.00
12/29/2003,10:11,1005.75,1005.75,1005.50,1005.75,149,256,405.00
12/29/2003,10:12,1005.50,1006.50,1005.50,1006.00,1698,675,2373.00
12/29/2003,10:13,1006.00,1006.25,1006.00,1006.00,27,407,434.00
12/29/2003,10:14,1005.75,1006.00,1005.75,1006.00,388,140,528.00
12/29/2003,10:15,1006.00,1006.25,1005.75,1005.75,105,56,161.00
12/29/2003,10:16,1006.00,1006.25,1005.75,1006.00,223,228,451.00
12/29/2003,10:17,1006.00,1006.00,1005.75,1006.00,21,59,80.00
12/29/2003,10:18,1005.75,1006.00,1005.00,1005.50,339,1601,1940.00
12/29/2003,10:19,1005.50,1006.00,1005.25,1005.75,738,732,1470.00
12/29/2003,10:20,1005.75,1006.00,1005.75,1006.00,696,37,733.00
12/29/2003,10:21,1006.25,1006.25,1005.75,1005.75,226,226,452.00
12/29/2003,10:22,1006.00,1006.00,1005.50,1005.75,394,633,1027.00
12/29/2003,10:23,1006.00,1006.25,1005.75,1006.00,263,84,347.00
12/29/2003,10:24,1006.00,1006.00,1005.75,1005.75,21,23,44.00
12/29/2003,10:25,1006.00,1006.00,1005.75,1006.00,61,15,76.00
12/29/2003,10:26,1006.00,1006.00,1005.75,1006.00,38,83,121.00
12/29/2003,10:27,1006.00,1006.25,1005.75,1006.25,266,3,269.00
12/29/2003,10:28,1006.00,1006.25,1005.75,1006.00,59,224,283.00
12/29/2003,10:29,1006.00,1006.75,1006.00,1006.75,1403,137,1540.00
12/29/2003,10:30,1006.50,1006.75,1006.25,1006.50,316,426,742.00
12/29/2003,10:31,1006.50,1006.75,1006.25,1006.50,185,146,331.00
12/29/2003,10:32,1006.50,1006.75,1006.25,1006.25,133,147,280.00
12/29/2003,10:33,1006.50,1006.50,1006.25,1006.25,4,172,176.00
12/29/2003,10:34,1006.25,1006.50,1006.25,1006.25,10,59,69.00
12/29/2003,10:35,1006.25,1006.50,1006.25,1006.50,11,394,405.00
12/29/2003,10:36,1006.25,1006.75,1006.00,1006.50,321,303,624.00
12/29/2003,10:37,1006.25,1006.75,1006.25,1006.50,73,164,237.00
12/29/2003,10:38,1006.50,1006.50,1006.00,1006.25,163,131,294.00
12/29/2003,10:39,1006.00,1006.50,1006.00,1006.25,40,9,49.00
12/29/2003,10:40,1006.25,1006.50,1006.25,1006.25,54,112,166.00
12/29/2003,10:41,1006.25,1006.25,1006.00,1006.00,0,125,125.00
12/29/2003,10:42,1006.00,1006.25,1006.00,1006.00,10,35,45.00
12/29/2003,10:43,1006.00,1006.25,1005.75,1005.75,3,341,344.00
12/29/2003,10:44,1006.00,1006.25,1006.00,1006.00,222,92,314.00
12/29/2003,10:45,1006.00,1006.25,1006.00,1006.00,1,13,14.00
12/29/2003,10:46,1006.00,1006.25,1006.00,1006.25,40,5,45.00
12/29/2003,10:47,1006.25,1006.75,1006.25,1006.50,690,153,843.00
12/29/2003,10:48,1006.50,1006.75,1006.25,1006.75,101,41,142.00
12/29/2003,10:49,1006.50,1006.75,1006.50,1006.50,13,66,79.00
12/29/2003,10:50,1006.50,1006.75,1006.25,1006.75,621,66,687.00
12/29/2003,10:51,1006.75,1007.00,1006.50,1006.75,74,559,633.00
12/29/2003,10:52,1006.75,1006.75,1006.50,1006.50,22,107,129.00
12/29/2003,10:53,1006.50,1006.75,1006.50,1006.50,34,143,177.00
12/29/2003,10:54,1006.75,1007.00,1006.50,1006.75,379,13,392.00
12/29/2003,10:55,1006.75,1007.00,1006.75,1006.75,6,40,46.00
12/29/2003,10:56,1006.75,1007.00,1006.75,1006.75,15,17,32.00
12/29/2003,10:57,1006.75,1007.00,1006.75,1006.75,327,320,647.00
12/29/2003,10:58,1006.75,1007.00,1006.50,1006.75,43,123,166.00
12/29/2003,10:59,1006.75,1007.00,1006.75,1007.00,31,20,51.00
12/29/2003,11:00,1007.00,1007.00,1006.75,1007.00,6,1,7.00
12/29/2003,11:01,1006.75,1006.75,1006.50,1006.50,24,236,260.00
12/29/2003,11:02,1006.50,1007.00,1006.50,1006.75,205,13,218.00
12/29/2003,11:03,1007.00,1007.00,1006.75,1006.75,7,11,18.00
12/29/2003,11:04,1006.75,1007.00,1006.75,1006.75,160,282,442.00
12/29/2003,11:05,1006.75,1006.75,1006.50,1006.50,18,395,413.00
12/29/2003,11:06,1006.25,1006.50,1006.25,1006.25,17,54,71.00
12/29/2003,11:07,1006.25,1006.50,1006.25,1006.50,21,11,32.00
12/29/2003,11:08,1006.50,1006.50,1006.25,1006.25,49,46,95.00
12/29/2003,11:09,1006.25,1006.75,1006.25,1006.50,300,51,351.00
12/29/2003,11:10,1006.50,1006.50,1006.25,1006.50,61,748,809.00
12/29/2003,11:11,1006.25,1006.50,1006.25,1006.25,4,42,46.00
12/29/2003,11:12,1006.50,1006.50,1006.25,1006.25,179,58,237.00
12/29/2003,11:13,1006.25,1006.50,1006.25,1006.25,14,62,76.00
12/29/2003,11:14,1006.50,1006.75,1006.50,1006.50,131,29,160.00
12/29/2003,11:15,1006.50,1006.50,1006.50,1006.50,0,47,47.00
12/29/2003,11:16,1006.25,1006.50,1006.25,1006.50,175,2,177.00
12/29/2003,11:17,1006.50,1006.75,1006.50,1006.75,25,27,52.00
12/29/2003,11:18,1006.75,1006.75,1006.50,1006.50,32,158,190.00
12/29/2003,11:19,1006.50,1006.50,1006.25,1006.25,13,19,32.00
12/29/2003,11:20,1006.25,1006.75,1006.25,1006.50,144,12,156.00
12/29/2003,11:21,1006.75,1006.75,1006.25,1006.50,11,142,153.00
12/29/2003,11:22,1006.50,1006.50,1006.25,1006.50,39,4,43.00
12/29/2003,11:23,1006.50,1006.50,1006.50,1006.50,35,0,35.00
12/29/2003,11:24,1006.50,1006.75,1006.25,1006.50,146,33,179.00
12/29/2003,11:25,1006.75,1006.75,1006.50,1006.75,22,3,25.00
12/29/2003,11:26,1006.50,1007.00,1006.50,1007.00,305,5,310.00
12/29/2003,11:27,1007.00,1007.00,1006.75,1007.00,133,2,135.00
12/29/2003,11:28,1007.00,1007.00,1006.75,1007.00,107,4,111.00
12/29/2003,11:29,1006.75,1007.00,1006.75,1006.75,11,279,290.00
12/29/2003,11:30,1007.00,1007.00,1006.75,1007.00,12,3,15.00
12/29/2003,11:31,1006.75,1007.00,1006.75,1007.00,49,9,58.00
12/29/2003,11:32,1007.00,1007.00,1006.75,1006.75,4,2,6.00
12/29/2003,11:33,1007.00,1007.00,1006.75,1006.75,21,4,25.00
12/29/2003,11:34,1006.75,1007.25,1006.75,1007.00,418,21,439.00
12/29/2003,11:35,1007.00,1007.25,1007.00,1007.25,54,12,66.00
12/29/2003,11:36,1007.25,1007.25,1007.00,1007.00,13,9,22.00
12/29/2003,11:37,1007.00,1007.25,1007.00,1007.25,12,42,54.00
12/29/2003,11:38,1007.00,1007.25,1007.00,1007.25,5,13,18.00
12/29/2003,11:39,1007.00,1007.25,1007.00,1007.00,121,176,297.00
12/29/2003,11:40,1007.25,1007.25,1007.00,1007.00,17,56,73.00
12/29/2003,11:41,1007.00,1007.25,1006.75,1007.00,290,593,883.00
12/29/2003,11:42,1007.00,1007.25,1007.00,1007.00,96,117,213.00
12/29/2003,11:43,1007.00,1007.25,1007.00,1007.00,9,250,259.00
12/29/2003,11:44,1007.00,1007.25,1007.00,1007.25,261,60,321.00
12/29/2003,11:45,1007.25,1007.50,1007.00,1007.25,785,928,1713.00
12/29/2003,11:46,1007.25,1007.25,1007.00,1007.25,151,143,294.00
12/29/2003,11:47,1007.25,1007.50,1007.00,1007.25,30,119,149.00
12/29/2003,11:48,1007.25,1007.25,1007.00,1007.00,13,4,17.00
12/29/2003,11:49,1007.00,1007.25,1007.00,1007.25,231,25,256.00
12/29/2003,11:50,1007.25,1007.25,1007.00,1007.25,109,35,144.00
12/29/2003,11:51,1007.25,1007.25,1007.00,1007.25,172,15,187.00
12/29/2003,11:52,1007.25,1007.25,1007.00,1007.00,132,5,137.00
12/29/2003,11:53,1007.00,1007.00,1007.00,1007.00,0,3,3.00
12/29/2003,11:54,1007.00,1007.25,1007.00,1007.25,10,52,62.00
12/29/2003,11:55,1007.25,1007.25,1006.75,1006.75,11,473,484.00
12/29/2003,11:56,1007.00,1007.00,1006.50,1006.75,272,314,586.00
12/29/2003,11:57,1006.75,1006.75,1006.50,1006.75,71,2,73.00
12/29/2003,11:58,1006.75,1007.00,1006.75,1007.00,229,0,229.00
12/29/2003,11:59,1006.75,1007.00,1006.75,1007.00,2,2,4.00
12/29/2003,12:00,1007.00,1007.00,1006.75,1006.75,1,414,415.00
12/29/2003,12:01,1006.75,1006.75,1006.50,1006.50,13,21,34.00
12/29/2003,12:02,1006.75,1007.00,1006.75,1006.75,147,4,151.00
12/29/2003,12:03,1006.75,1007.25,1006.75,1007.25,161,11,172.00
12/29/2003,12:04,1007.00,1007.50,1007.00,1007.50,402,105,507.00
12/29/2003,12:05,1007.50,1007.50,1007.00,1007.00,14,672,686.00
12/29/2003,12:06,1007.00,1007.00,1006.75,1006.75,2,138,140.00
12/29/2003,12:07,1007.00,1007.00,1006.75,1007.00,123,34,157.00
12/29/2003,12:08,1007.00,1007.00,1006.75,1006.75,25,6,31.00
12/29/2003,12:09,1006.75,1007.25,1006.75,1007.00,107,26,133.00
12/29/2003,12:10,1007.00,1007.00,1007.00,1007.00,0,46,46.00
12/29/2003,12:11,1007.00,1007.25,1007.00,1007.25,9,32,41.00
12/29/2003,12:12,1007.25,1007.50,1007.00,1007.25,195,25,220.00
12/29/2003,12:13,1007.50,1007.50,1007.00,1007.00,3,117,120.00
12/29/2003,12:14,1007.25,1007.25,1007.00,1007.25,64,5,69.00
12/29/2003,12:15,1007.25,1007.25,1007.00,1007.00,115,3,118.00
12/29/2003,12:16,1007.25,1007.25,1007.00,1007.25,53,2,55.00
12/29/2003,12:17,1007.25,1007.25,1007.25,1007.25,47,0,47.00
12/29/2003,12:18,1007.25,1007.25,1007.00,1007.25,36,1,37.00
12/29/2003,12:19,1007.25,1007.50,1007.25,1007.50,284,1,285.00
12/29/2003,12:20,1007.25,1007.75,1007.25,1007.75,413,20,433.00
12/29/2003,12:21,1007.75,1007.75,1007.50,1007.75,243,86,329.00
12/29/2003,12:22,1007.75,1008.00,1007.50,1007.50,688,321,1009.00
12/29/2003,12:23,1007.50,1007.75,1007.50,1007.50,61,22,83.00
12/29/2003,12:24,1007.50,1007.75,1007.50,1007.75,362,18,380.00
12/29/2003,12:25,1007.75,1008.25,1007.50,1008.25,1378,149,1527.00
12/29/2003,12:26,1008.25,1008.75,1008.00,1008.75,1500,231,1731.00
12/29/2003,12:27,1008.75,1009.50,1008.75,1008.75,2562,899,3461.00
12/29/2003,12:28,1009.00,1009.00,1008.75,1008.75,416,150,566.00
12/29/2003,12:29,1009.00,1009.00,1008.75,1008.75,220,62,282.00
12/29/2003,12:30,1008.75,1009.00,1008.50,1008.75,111,306,417.00
12/29/2003,12:31,1008.75,1009.00,1008.50,1008.75,256,160,416.00
12/29/2003,12:32,1008.75,1009.00,1008.50,1008.75,142,18,160.00
12/29/2003,12:33,1008.75,1008.75,1008.50,1008.50,3,584,587.00
12/29/2003,12:34,1008.50,1008.75,1008.50,1008.50,59,14,73.00
12/29/2003,12:35,1008.50,1008.75,1008.50,1008.50,4,382,386.00
12/29/2003,12:36,1008.50,1009.00,1008.50,1008.75,431,406,837.00
12/29/2003,12:37,1008.75,1009.00,1008.75,1008.75,8,46,54.00
12/29/2003,12:38,1008.75,1009.00,1008.75,1008.75,6,66,72.00
12/29/2003,12:39,1009.00,1009.00,1008.75,1008.75,5,421,426.00
12/29/2003,12:40,1008.75,1009.00,1008.75,1008.75,11,43,54.00
12/29/2003,12:41,1008.75,1009.00,1008.75,1009.00,40,13,53.00
12/29/2003,12:42,1009.00,1009.00,1008.75,1009.00,258,34,292.00
12/29/2003,12:43,1009.00,1009.00,1008.75,1009.00,300,42,342.00
12/29/2003,12:44,1009.00,1009.00,1008.75,1009.00,1293,3,1296.00
12/29/2003,12:45,1009.00,1009.25,1009.00,1009.25,188,67,255.00
12/29/2003,12:46,1009.25,1009.25,1008.75,1008.75,52,338,390.00
12/29/2003,12:47,1008.75,1008.75,1008.25,1008.50,40,826,866.00
12/29/2003,12:48,1008.25,1008.50,1008.00,1008.00,60,659,719.00
12/29/2003,12:49,1008.00,1008.25,1007.75,1008.00,361,512,873.00
12/29/2003,12:50,1008.00,1008.25,1007.75,1008.00,384,136,520.00
12/29/2003,12:51,1007.75,1008.25,1007.75,1008.00,213,140,353.00
12/29/2003,12:52,1008.00,1008.25,1008.00,1008.00,118,119,237.00
12/29/2003,12:53,1008.25,1008.25,1008.00,1008.25,7,66,73.00
12/29/2003,12:54,1008.25,1008.25,1008.00,1008.25,16,46,62.00
12/29/2003,12:55,1008.00,1008.25,1007.75,1008.00,54,459,513.00
12/29/2003,12:56,1008.00,1008.00,1007.75,1008.00,19,120,139.00
12/29/2003,12:57,1008.00,1008.00,1007.75,1008.00,80,8,88.00
12/29/2003,12:58,1008.00,1008.25,1007.75,1008.25,77,29,106.00
12/29/2003,12:59,1008.00,1008.25,1008.00,1008.25,11,115,126.00
12/29/2003,13:00,1008.00,1008.25,1008.00,1008.00,5,94,99.00
12/29/2003,13:01,1008.25,1008.25,1008.00,1008.25,108,7,115.00
12/29/2003,13:02,1008.25,1008.50,1008.00,1008.50,298,7,305.00
12/29/2003,13:03,1008.50,1008.75,1008.25,1008.75,493,23,516.00
12/29/2003,13:04,1008.75,1009.00,1008.50,1009.00,412,366,778.00
12/29/2003,13:05,1008.75,1009.00,1008.50,1008.50,139,128,267.00
12/29/2003,13:06,1008.50,1008.75,1008.50,1008.75,101,6,107.00
12/29/2003,13:07,1008.75,1008.75,1008.50,1008.75,265,10,275.00
12/29/2003,13:08,1008.50,1009.00,1008.50,1009.00,407,23,430.00
12/29/2003,13:09,1009.00,1009.00,1008.75,1008.75,20,46,66.00
12/29/2003,13:10,1009.00,1009.25,1008.75,1009.00,453,308,761.00
12/29/2003,13:11,1009.00,1009.00,1008.75,1009.00,26,3,29.00
12/29/2003,13:12,1008.75,1009.00,1008.75,1009.00,145,70,215.00
12/29/2003,13:13,1009.00,1009.25,1008.75,1009.00,129,106,235.00
12/29/2003,13:14,1009.25,1009.25,1009.00,1009.25,48,118,166.00
12/29/2003,13:15,1009.25,1010.00,1009.00,1009.75,1676,488,2164.00
12/29/2003,13:16,1010.00,1010.25,1009.75,1010.00,1154,227,1381.00
12/29/2003,13:17,1010.00,1010.25,1009.75,1010.00,248,770,1018.00
12/29/2003,13:18,1009.75,1010.00,1009.50,1009.75,439,767,1206.00
12/29/2003,13:19,1009.75,1009.75,1009.50,1009.75,169,102,271.00
12/29/2003,13:20,1009.75,1009.75,1009.50,1009.50,20,17,37.00
12/29/2003,13:21,1009.75,1009.75,1009.50,1009.75,283,11,294.00
12/29/2003,13:22,1010.00,1010.00,1009.50,1009.50,7,189,196.00
12/29/2003,13:23,1009.75,1009.75,1009.25,1009.50,362,345,707.00
12/29/2003,13:24,1009.75,1010.00,1009.50,1009.50,279,508,787.00
12/29/2003,13:25,1009.50,1009.75,1009.50,1009.50,184,39,223.00
12/29/2003,13:26,1009.75,1009.75,1009.25,1009.50,16,351,367.00
12/29/2003,13:27,1009.50,1009.75,1009.25,1009.75,262,42,304.00
12/29/2003,13:28,1009.50,1009.75,1009.25,1009.25,63,783,846.00
12/29/2003,13:29,1009.25,1009.25,1009.00,1009.00,91,45,136.00
12/29/2003,13:30,1009.00,1009.25,1009.00,1009.00,139,120,259.00
12/29/2003,13:31,1009.00,1009.25,1009.00,1009.25,49,55,104.00
12/29/2003,13:32,1009.00,1009.25,1009.00,1009.25,33,4,37.00
12/29/2003,13:33,1009.25,1009.25,1009.00,1009.25,12,4,16.00
12/29/2003,13:34,1009.25,1009.50,1009.00,1009.50,345,27,372.00
12/29/2003,13:35,1009.50,1009.50,1009.25,1009.50,18,158,176.00
12/29/2003,13:36,1009.25,1009.50,1009.25,1009.25,2,47,49.00
12/29/2003,13:37,1009.25,1009.50,1009.00,1009.25,22,243,265.00
12/29/2003,13:38,1009.25,1009.25,1009.00,1009.00,27,68,95.00
12/29/2003,13:39,1009.00,1009.25,1009.00,1009.00,3,93,96.00
12/29/2003,13:40,1009.00,1009.25,1008.75,1008.75,192,597,789.00
12/29/2003,13:41,1009.00,1009.00,1008.75,1008.75,8,855,863.00
12/29/2003,13:42,1008.75,1009.00,1008.50,1008.75,44,186,230.00
12/29/2003,13:43,1008.75,1008.75,1008.50,1008.50,27,98,125.00
12/29/2003,13:44,1008.50,1008.75,1008.50,1008.50,11,106,117.00
12/29/2003,13:45,1008.75,1008.75,1008.50,1008.50,21,230,251.00
12/29/2003,13:46,1008.75,1009.25,1008.50,1009.00,560,342,902.00
12/29/2003,13:47,1009.00,1009.25,1009.00,1009.25,220,156,376.00
12/29/2003,13:48,1009.00,1009.25,1009.00,1009.25,16,112,128.00
12/29/2003,13:49,1009.00,1009.25,1008.75,1009.00,198,233,431.00
12/29/2003,13:50,1009.00,1009.00,1008.75,1008.75,90,5,95.00
12/29/2003,13:51,1009.00,1009.00,1008.75,1009.00,146,6,152.00
12/29/2003,13:52,1009.00,1009.00,1008.75,1009.00,106,3,109.00
12/29/2003,13:53,1009.25,1009.25,1009.00,1009.25,20,16,36.00
12/29/2003,13:54,1009.25,1009.25,1009.25,1009.25,39,0,39.00
12/29/2003,13:55,1009.00,1009.50,1009.00,1009.50,335,32,367.00
12/29/2003,13:56,1009.50,1009.50,1009.00,1009.00,16,252,268.00
12/29/2003,13:57,1009.00,1009.25,1009.00,1009.00,62,5,67.00
12/29/2003,13:58,1009.00,1009.25,1009.00,1009.00,56,7,63.00
12/29/2003,13:59,1009.00,1009.00,1008.75,1009.00,43,243,286.00
12/29/2003,14:00,1009.00,1009.25,1009.00,1009.00,331,201,532.00
12/29/2003,14:01,1009.00,1009.00,1008.75,1008.75,1,102,103.00
12/29/2003,14:02,1008.75,1009.25,1008.75,1009.25,366,42,408.00
12/29/2003,14:03,1009.00,1009.25,1009.00,1009.25,46,3,49.00
12/29/2003,14:04,1009.25,1009.50,1009.00,1009.50,452,458,910.00
12/29/2003,14:05,1009.50,1009.50,1009.00,1009.00,18,648,666.00
12/29/2003,14:06,1009.00,1009.50,1009.00,1009.25,221,73,294.00
12/29/2003,14:07,1009.25,1009.25,1009.00,1009.25,98,5,103.00
12/29/2003,14:08,1009.00,1009.50,1008.75,1009.25,484,309,793.00
12/29/2003,14:09,1009.25,1010.00,1009.25,1009.75,888,252,1140.00
12/29/2003,14:10,1009.75,1010.00,1009.50,1009.75,207,309,516.00
12/29/2003,14:11,1009.75,1010.00,1009.50,1009.75,229,179,408.00
12/29/2003,14:12,1009.75,1009.75,1009.50,1009.75,98,13,111.00
12/29/2003,14:13,1009.50,1010.00,1009.50,1009.75,204,21,225.00
12/29/2003,14:14,1010.00,1010.00,1009.75,1010.00,474,131,605.00
12/29/2003,14:15,1010.00,1010.25,1009.75,1010.25,493,17,510.00
12/29/2003,14:16,1010.25,1010.25,1009.75,1010.00,468,266,734.00
12/29/2003,14:17,1010.00,1010.25,1010.00,1010.00,119,248,367.00
12/29/2003,14:18,1010.00,1010.00,1009.75,1010.00,908,181,1089.00
12/29/2003,14:19,1010.00,1010.25,1009.75,1010.00,485,77,562.00
12/29/2003,14:20,1010.00,1010.25,1010.00,1010.25,308,33,341.00
12/29/2003,14:21,1010.00,1011.00,1010.00,1011.00,2296,89,2385.00
12/29/2003,14:22,1010.75,1011.25,1010.75,1010.75,1098,1045,2143.00
12/29/2003,14:23,1010.75,1011.00,1010.75,1011.00,91,324,415.00
12/29/2003,14:24,1011.00,1011.00,1010.50,1010.75,87,216,303.00
12/29/2003,14:25,1010.50,1010.75,1010.50,1010.75,72,141,213.00
12/29/2003,14:26,1010.50,1010.75,1010.25,1010.75,799,891,1690.00
12/29/2003,14:27,1010.75,1011.25,1010.75,1011.00,1019,55,1074.00
12/29/2003,14:28,1011.25,1011.50,1011.00,1011.25,1310,419,1729.00
12/29/2003,14:29,1011.25,1011.25,1011.00,1011.00,163,47,210.00
12/29/2003,14:30,1011.25,1011.75,1011.25,1011.50,2782,388,3170.00
12/29/2003,14:31,1011.50,1012.00,1011.25,1012.00,599,544,1143.00
12/29/2003,14:32,1012.00,1012.75,1011.75,1012.50,3054,379,3433.00
12/29/2003,14:33,1012.50,1012.75,1012.00,1012.00,579,1477,2056.00
12/29/2003,14:34,1012.00,1012.25,1011.75,1012.00,312,824,1136.00
12/29/2003,14:35,1012.00,1012.25,1011.75,1012.00,23,297,320.00
12/29/2003,14:36,1011.75,1012.25,1011.75,1012.25,1547,68,1615.00
12/29/2003,14:37,1012.00,1012.25,1012.00,1012.00,12,269,281.00
12/29/2003,14:38,1012.00,1012.25,1011.75,1012.00,50,706,756.00
12/29/2003,14:39,1011.75,1012.00,1011.75,1011.75,331,116,447.00
12/29/2003,14:40,1011.75,1012.00,1011.75,1012.00,105,20,125.00
12/29/2003,14:41,1012.00,1012.25,1011.75,1012.00,639,97,736.00
12/29/2003,14:42,1012.00,1012.25,1011.75,1012.00,129,386,515.00
12/29/2003,14:43,1012.25,1012.25,1012.00,1012.00,40,387,427.00
12/29/2003,14:44,1012.00,1012.25,1011.75,1012.00,340,129,469.00
12/29/2003,14:45,1012.00,1012.50,1012.00,1012.25,1193,387,1580.00
12/29/2003,14:46,1012.50,1012.75,1012.25,1012.75,1357,103,1460.00
12/29/2003,14:47,1012.50,1013.25,1012.50,1013.00,2666,481,3147.00
12/29/2003,14:48,1012.75,1013.50,1012.75,1013.25,2391,389,2780.00
12/29/2003,14:49,1013.25,1013.75,1013.25,1013.75,1931,772,2703.00
12/29/2003,14:50,1013.50,1013.75,1013.25,1013.25,148,951,1099.00
12/29/2003,14:51,1013.50,1013.75,1013.25,1013.50,1038,798,1836.00
12/29/2003,14:52,1013.50,1013.75,1013.25,1013.75,774,139,913.00
12/29/2003,14:53,1013.50,1014.00,1013.50,1013.75,2104,1392,3496.00
12/29/2003,14:54,1013.75,1014.00,1013.50,1013.75,498,414,912.00
12/29/2003,14:55,1013.50,1013.75,1013.25,1013.25,366,1468,1834.00
12/29/2003,14:56,1013.50,1014.00,1013.25,1014.00,1786,737,2523.00
12/29/2003,14:57,1013.75,1014.25,1013.75,1013.75,1270,625,1895.00
12/29/2003,14:58,1014.00,1014.00,1013.75,1013.75,269,410,679.00
12/29/2003,14:59,1013.75,1014.25,1013.50,1014.00,1524,1270,2794.00
12/29/2003,15:00,1014.25,1014.25,1014.00,1014.00,1754,976,2730.00
12/29/2003,15:01,1014.25,1014.75,1014.00,1014.75,1707,1006,2713.00
12/29/2003,15:02,1014.50,1014.75,1014.50,1014.50,671,1084,1755.00
12/29/2003,15:03,1014.50,1015.00,1014.50,1015.00,920,889,1809.00
12/29/2003,15:04,1015.00,1015.25,1014.75,1015.00,1953,659,2612.00
12/29/2003,15:05,1015.25,1015.50,1015.00,1015.25,627,326,953.00
12/29/2003,15:06,1015.00,1015.25,1015.00,1015.25,1208,133,1341.00
12/29/2003,15:07,1015.25,1015.25,1015.00,1015.00,1122,19,1141.00
12/29/2003,15:08,1015.00,1015.50,1015.00,1015.25,612,136,748.00
12/29/2003,15:09,1015.50,1015.50,1015.25,1015.50,151,484,635.00
12/29/2003,15:10,1015.50,1015.50,1015.25,1015.50,245,527,772.00
12/29/2003,15:11,1015.50,1015.50,1015.00,1015.25,1111,1316,2427.00
12/29/2003,15:12,1015.25,1015.25,1014.75,1014.75,85,1181,1266.00
12/29/2003,15:13,1015.00,1015.00,1014.50,1014.50,270,1259,1529.00
12/29/2003,15:14,1014.50,1014.75,1014.00,1014.00,731,1526,2257.00
12/29/2003,15:15,1014.25,1014.50,1013.75,1014.00,1464,1843,3307.00
12/29/2003,15:16,1013.75,1013.75,1013.75,1013.75,0,115,115.00
12/29/2003,15:31,1014.00,1014.25,1014.00,1014.00,62,17,79.00
12/29/2003,15:32,1014.25,1014.25,1014.00,1014.00,18,1,19.00
12/29/2003,15:33,1014.00,1014.25,1014.00,1014.25,2,8,10.00
12/29/2003,15:34,1014.25,1014.25,1014.25,1014.25,2,0,2.00
12/29/2003,15:35,1014.25,1014.25,1013.75,1014.00,105,137,242.00
12/29/2003,15:36,1014.00,1014.00,1013.75,1013.75,49,12,61.00
12/29/2003,15:37,1013.75,1014.00,1013.75,1014.00,4,1,5.00
12/29/2003,15:39,1013.75,1014.00,1013.75,1013.75,45,22,67.00
12/29/2003,15:40,1014.00,1014.00,1014.00,1014.00,2,0,2.00
12/29/2003,15:41,1014.00,1014.00,1014.00,1014.00,4,0,4.00
12/29/2003,15:42,1013.75,1014.00,1013.75,1014.00,1,25,26.00
12/29/2003,15:43,1013.75,1014.00,1013.75,1014.00,1,2,3.00
12/29/2003,15:44,1013.75,1014.00,1013.75,1014.00,1,58,59.00
12/29/2003,15:45,1013.75,1013.75,1013.75,1013.75,0,35,35.00
12/29/2003,15:46,1013.75,1013.75,1013.50,1013.50,0,2,2.00
12/29/2003,15:47,1013.50,1013.50,1013.50,1013.50,0,12,12.00
12/29/2003,15:48,1013.50,1013.50,1013.25,1013.25,2,79,81.00
12/29/2003,15:49,1013.25,1013.50,1013.25,1013.50,2,2,4.00
12/29/2003,15:50,1013.25,1013.50,1013.25,1013.50,4,2,6.00
12/29/2003,15:51,1013.25,1013.50,1013.25,1013.50,5,1,6.00
12/29/2003,15:52,1013.50,1013.50,1013.50,1013.50,8,0,8.00
12/29/2003,15:53,1013.50,1013.50,1013.50,1013.50,15,0,15.00
12/29/2003,15:54,1013.25,1013.25,1013.25,1013.25,0,2,2.00
12/29/2003,15:55,1013.25,1013.50,1013.25,1013.50,12,30,42.00
12/29/2003,15:56,1013.50,1013.50,1013.50,1013.50,1,0,1.00
12/29/2003,15:57,1013.50,1013.50,1013.50,1013.50,1,0,1.00
12/29/2003,15:58,1013.25,1013.50,1013.25,1013.50,5,1,6.00
12/29/2003,15:59,1013.50,1013.50,1013.50,1013.50,3,0,3.00
12/29/2003,16:00,1013.25,1013.25,1013.25,1013.25,0,1,1.00
12/29/2003,17:01,1013.50,1013.75,1013.50,1013.75,42,0,42.00
12/29/2003,17:02,1013.75,1014.00,1013.75,1014.00,28,0,28.00
12/29/2003,17:03,1014.00,1014.00,1013.75,1013.75,18,5,23.00
12/29/2003,17:04,1014.00,1014.00,1013.75,1013.75,1,1,2.00
12/29/2003,17:05,1013.75,1013.75,1013.75,1013.75,0,1,1.00
12/29/2003,17:06,1013.75,1013.75,1013.75,1013.75,0,1,1.00
12/29/2003,17:07,1013.75,1013.75,1013.75,1013.75,0,1,1.00
12/29/2003,17:09,1013.75,1013.75,1013.75,1013.75,0,5,5.00
12/29/2003,17:12,1013.75,1013.75,1013.75,1013.75,0,5,5.00
12/29/2003,17:13,1014.00,1014.00,1014.00,1014.00,1,0,1.00
12/29/2003,17:14,1013.75,1013.75,1013.75,1013.75,0,1,1.00
12/29/2003,17:15,1013.50,1013.50,1013.50,1013.50,0,10,10.00
12/29/2003,17:16,1013.50,1013.75,1013.50,1013.50,1,9,10.00
12/29/2003,17:17,1013.50,1013.50,1013.50,1013.50,0,2,2.00
12/29/2003,17:18,1013.50,1013.75,1013.50,1013.75,2,5,7.00
12/29/2003,17:22,1013.75,1013.75,1013.75,1013.75,1,0,1.00
12/29/2003,17:23,1013.75,1013.75,1013.75,1013.75,1,0,1.00
12/29/2003,17:26,1013.50,1013.50,1013.50,1013.50,0,5,5.00
12/29/2003,17:27,1013.50,1013.50,1013.50,1013.50,0,2,2.00
12/29/2003,17:28,1013.50,1013.50,1013.50,1013.50,0,6,6.00
12/29/2003,17:29,1013.50,1013.50,1013.25,1013.25,0,8,8.00
12/29/2003,17:33,1013.25,1013.25,1013.25,1013.25,0,2,2.00
12/29/2003,17:34,1013.25,1013.50,1013.25,1013.50,2,2,4.00
12/29/2003,17:35,1013.50,1013.50,1013.50,1013.50,2,0,2.00
12/29/2003,17:36,1013.50,1013.50,1013.50,1013.50,1,0,1.00
12/29/2003,17:38,1013.50,1013.50,1013.50,1013.50,1,0,1.00
12/29/2003,17:40,1013.50,1013.50,1013.50,1013.50,2,0,2.00
12/29/2003,17:42,1013.25,1013.25,1013.25,1013.25,0,45,45.00
12/29/2003,17:43,1013.25,1013.25,1013.25,1013.25,0,41,41.00
12/29/2003,17:44,1013.00,1013.25,1013.00,1013.25,1,2,3.00
12/29/2003,17:45,1013.25,1013.25,1013.25,1013.25,2,0,2.00
12/29/2003,17:47,1013.25,1013.25,1013.25,1013.25,10,0,10.00
12/29/2003,17:48,1013.25,1013.25,1013.25,1013.25,2,0,2.00
12/29/2003,17:49,1013.25,1013.25,1013.25,1013.25,1,0,1.00
12/29/2003,17:50,1013.25,1013.25,1013.25,1013.25,2,0,2.00
12/29/2003,17:54,1013.25,1013.25,1013.25,1013.25,22,0,22.00
12/29/2003,17:55,1013.00,1013.00,1013.00,1013.00,0,1,1.00
12/29/2003,18:03,1013.25,1013.25,1013.25,1013.25,1,0,1.00
12/29/2003,18:04,1013.50,1013.50,1013.25,1013.25,1,1,2.00
12/29/2003,18:05,1013.50,1013.50,1013.50,1013.50,23,0,23.00
12/29/2003,18:07,1013.75,1013.75,1013.75,1013.75,2,0,2.00
12/29/2003,18:09,1013.50,1013.50,1013.50,1013.50,0,2,2.00
12/29/2003,18:14,1013.50,1013.50,1013.50,1013.50,0,1,1.00
12/29/2003,18:17,1013.50,1013.50,1013.50,1013.50,0,1,1.00
12/29/2003,18:22,1013.50,1013.50,1013.50,1013.50,0,20,20.00
12/29/2003,18:24,1013.25,1013.25,1013.25,1013.25,0,7,7.00
12/29/2003,18:27,1013.25,1013.25,1013.25,1013.25,0,1,1.00
12/29/2003,18:30,1013.25,1013.25,1013.25,1013.25,0,4,4.00
12/29/2003,18:32,1013.50,1013.50,1013.50,1013.50,1,0,1.00
12/29/2003,18:33,1013.50,1013.50,1013.50,1013.50,5,0,5.00
12/29/2003,18:34,1013.50,1013.50,1013.50,1013.50,2,0,2.00
12/29/2003,18:35,1013.50,1013.50,1013.50,1013.50,6,0,6.00
12/29/2003,18:36,1013.50,1013.50,1013.50,1013.50,10,0,10.00
12/29/2003,18:43,1013.50,1013.50,1013.50,1013.50,1,0,1.00
12/29/2003,18:44,1013.50,1013.50,1013.50,1013.50,1,0,1.00
12/29/2003,18:48,1013.50,1013.50,1013.50,1013.50,2,0,2.00
12/29/2003,18:52,1013.75,1013.75,1013.75,1013.75,1,0,1.00
12/29/2003,18:54,1013.75,1013.75,1013.75,1013.75,2,0,2.00
12/29/2003,18:56,1013.75,1013.75,1013.75,1013.75,10,0,10.00
12/29/2003,18:57,1013.75,1013.75,1013.75,1013.75,3,0,3.00
12/29/2003,18:58,1013.75,1013.75,1013.75,1013.75,1,0,1.00
12/29/2003,18:59,1013.75,1013.75,1013.75,1013.75,1,0,1.00
12/29/2003,19:00,1013.75,1013.75,1013.75,1013.75,3,0,3.00
12/29/2003,19:09,1013.75,1013.75,1013.75,1013.75,1,0,1.00
12/29/2003,19:11,1014.00,1014.00,1014.00,1014.00,1,0,1.00
12/29/2003,19:12,1014.00,1014.00,1014.00,1014.00,2,0,2.00
12/29/2003,19:16,1014.00,1014.00,1014.00,1014.00,4,0,4.00
12/29/2003,19:17,1014.00,1014.00,1014.00,1014.00,1,0,1.00
12/29/2003,19:19,1013.75,1014.00,1013.75,1014.00,1,14,15.00
12/29/2003,19:20,1013.75,1013.75,1013.75,1013.75,0,12,12.00
12/29/2003,19:24,1013.50,1013.50,1013.50,1013.50,0,2,2.00
12/29/2003,19:28,1013.75,1014.00,1013.75,1014.00,17,0,17.00
12/29/2003,19:30,1013.75,1014.00,1013.75,1014.00,5,1,6.00
12/29/2003,19:31,1014.00,1014.00,1014.00,1014.00,6,0,6.00
12/29/2003,19:32,1014.25,1014.25,1014.00,1014.00,5,9,14.00
12/29/2003,19:33,1014.00,1014.00,1014.00,1014.00,0,1,1.00
12/29/2003,19:35,1014.00,1014.00,1014.00,1014.00,0,2,2.00
12/29/2003,19:36,1014.00,1014.00,1014.00,1014.00,0,1,1.00
12/29/2003,19:38,1014.25,1014.25,1014.25,1014.25,16,0,16.00
12/29/2003,19:39,1014.25,1014.25,1014.25,1014.25,43,0,43.00
12/29/2003,19:41,1014.25,1014.25,1014.25,1014.25,10,0,10.00
12/29/2003,19:42,1014.00,1014.25,1014.00,1014.25,7,1,8.00
12/29/2003,19:44,1014.25,1014.25,1014.25,1014.25,8,0,8.00
12/29/2003,19:45,1014.25,1014.25,1014.25,1014.25,8,0,8.00
12/29/2003,19:46,1014.25,1014.25,1014.25,1014.25,31,0,31.00
12/29/2003,19:47,1014.50,1014.50,1014.50,1014.50,3,0,3.00
12/29/2003,19:49,1014.25,1014.50,1014.25,1014.50,1,1,2.00
12/29/2003,19:50,1014.50,1014.50,1014.25,1014.25,2,3,5.00
12/29/2003,19:51,1014.25,1014.25,1014.25,1014.25,0,5,5.00
12/29/2003,19:52,1014.25,1014.25,1014.25,1014.25,0,2,2.00
12/29/2003,19:55,1014.25,1014.25,1014.25,1014.25,0,15,15.00
12/29/2003,19:56,1014.50,1014.50,1014.50,1014.50,5,0,5.00
12/29/2003,19:58,1014.25,1014.25,1014.25,1014.25,0,11,11.00
12/29/2003,20:01,1014.25,1014.50,1014.25,1014.50,5,11,16.00
12/29/2003,20:02,1014.25,1014.25,1014.25,1014.25,0,3,3.00
12/29/2003,20:05,1014.25,1014.25,1014.25,1014.25,0,6,6.00
12/29/2003,20:08,1014.25,1014.25,1014.25,1014.25,0,2,2.00
12/29/2003,20:20,1014.25,1014.25,1014.25,1014.25,0,1,1.00
12/29/2003,20:23,1014.50,1014.50,1014.50,1014.50,2,0,2.00
12/29/2003,20:24,1014.25,1014.25,1014.25,1014.25,0,2,2.00
12/29/2003,20:28,1014.25,1014.25,1014.25,1014.25,0,13,13.00
12/29/2003,20:32,1014.25,1014.25,1014.25,1014.25,0,1,1.00
12/29/2003,20:33,1014.50,1014.50,1014.50,1014.50,1,0,1.00
12/29/2003,20:34,1014.50,1014.50,1014.50,1014.50,4,0,4.00
12/29/2003,20:35,1014.50,1014.50,1014.50,1014.50,1,0,1.00
12/29/2003,20:36,1014.25,1014.25,1014.25,1014.25,0,5,5.00
12/29/2003,20:41,1014.25,1014.25,1014.25,1014.25,0,5,5.00
12/29/2003,20:42,1014.25,1014.25,1014.25,1014.25,0,7,7.00
12/29/2003,20:43,1014.50,1014.50,1014.50,1014.50,27,0,27.00
12/29/2003,20:45,1014.25,1014.50,1014.25,1014.50,30,2,32.00
12/29/2003,20:48,1014.50,1014.50,1014.50,1014.50,1,0,1.00
12/29/2003,20:52,1014.50,1014.50,1014.50,1014.50,1,0,1.00
12/29/2003,20:53,1014.50,1014.50,1014.50,1014.50,25,0,25.00
12/29/2003,20:54,1014.50,1014.50,1014.50,1014.50,7,0,7.00
12/29/2003,20:55,1014.50,1014.50,1014.50,1014.50,1,0,1.00
12/29/2003,20:57,1014.50,1014.50,1014.50,1014.50,12,0,12.00
12/29/2003,20:58,1014.50,1014.50,1014.50,1014.50,3,0,3.00
12/29/2003,20:59,1014.75,1014.75,1014.75,1014.75,16,0,16.00
12/29/2003,21:00,1014.25,1014.25,1014.25,1014.25,0,25,25.00
12/29/2003,21:01,1014.50,1014.50,1014.25,1014.50,12,1,13.00
12/29/2003,21:04,1014.25,1014.25,1014.25,1014.25,0,10,10.00
12/29/2003,21:08,1014.25,1014.25,1014.25,1014.25,0,1,1.00
12/29/2003,21:09,1014.50,1014.50,1014.50,1014.50,15,0,15.00
12/29/2003,21:10,1014.50,1014.50,1014.50,1014.50,1,0,1.00
12/29/2003,21:11,1014.75,1014.75,1014.75,1014.75,5,0,5.00
12/29/2003,21:15,1014.50,1014.50,1014.50,1014.50,0,3,3.00
12/29/2003,21:16,1014.75,1014.75,1014.75,1014.75,1,0,1.00
12/29/2003,21:21,1014.50,1014.50,1014.50,1014.50,0,2,2.00
12/29/2003,21:24,1014.25,1014.25,1014.25,1014.25,0,1,1.00
12/29/2003,21:25,1014.50,1014.50,1014.50,1014.50,5,0,5.00
12/29/2003,21:27,1014.25,1014.25,1014.25,1014.25,0,1,1.00
12/29/2003,21:28,1014.25,1014.25,1014.25,1014.25,0,1,1.00
12/29/2003,21:34,1014.25,1014.50,1014.25,1014.50,2,1,3.00
12/29/2003,21:35,1014.25,1014.50,1014.25,1014.50,1,1,2.00
12/29/2003,21:44,1014.50,1014.50,1014.50,1014.50,1,0,1.00
12/29/2003,21:46,1014.50,1014.50,1014.50,1014.50,1,0,1.00
12/29/2003,21:50,1014.50,1014.50,1014.50,1014.50,3,0,3.00
12/29/2003,21:51,1014.50,1014.50,1014.50,1014.50,3,0,3.00
12/29/2003,21:52,1014.50,1014.50,1014.25,1014.25,1,1,2.00
12/29/2003,21:53,1014.25,1014.25,1014.25,1014.25,0,31,31.00
12/29/2003,21:54,1014.25,1014.25,1014.25,1014.25,0,2,2.00
12/29/2003,21:56,1014.50,1014.50,1014.50,1014.50,2,0,2.00
12/29/2003,21:57,1014.50,1014.50,1014.50,1014.50,10,0,10.00
12/29/2003,22:00,1014.25,1014.25,1014.25,1014.25,0,3,3.00
12/29/2003,22:02,1014.25,1014.25,1014.25,1014.25,0,10,10.00
12/29/2003,22:05,1014.75,1014.75,1014.50,1014.50,4,1,5.00
12/29/2003,22:07,1014.50,1014.50,1014.25,1014.25,0,4,4.00
12/29/2003,22:10,1014.50,1014.50,1014.50,1014.50,3,0,3.00
12/29/2003,22:21,1014.50,1014.50,1014.50,1014.50,2,0,2.00
12/29/2003,22:23,1014.75,1014.75,1014.75,1014.75,1,0,1.00
12/29/2003,22:25,1014.25,1014.25,1014.25,1014.25,0,1,1.00
12/29/2003,22:28,1014.50,1014.75,1014.50,1014.75,58,0,58.00
12/29/2003,22:29,1014.75,1014.75,1014.75,1014.75,4,0,4.00
12/29/2003,22:32,1015.00,1015.00,1015.00,1015.00,46,0,46.00
12/29/2003,22:34,1014.75,1014.75,1014.75,1014.75,0,2,2.00
12/29/2003,22:35,1014.75,1014.75,1014.50,1014.50,0,25,25.00
12/29/2003,22:36,1014.50,1014.50,1014.50,1014.50,0,11,11.00
12/29/2003,22:37,1014.50,1014.75,1014.50,1014.75,1,3,4.00
12/29/2003,22:38,1014.50,1014.50,1014.50,1014.50,0,11,11.00
12/29/2003,22:41,1014.75,1014.75,1014.75,1014.75,1,0,1.00
12/29/2003,22:46,1014.75,1014.75,1014.75,1014.75,5,0,5.00
12/29/2003,22:50,1014.75,1014.75,1014.75,1014.75,1,0,1.00
12/29/2003,23:07,1015.00,1015.00,1015.00,1015.00,3,0,3.00
12/29/2003,23:08,1015.00,1015.00,1015.00,1015.00,12,0,12.00
12/29/2003,23:13,1015.00,1015.00,1015.00,1015.00,7,0,7.00
12/29/2003,23:14,1014.75,1014.75,1014.50,1014.50,0,15,15.00
12/29/2003,23:15,1014.50,1014.50,1014.50,1014.50,0,3,3.00
12/29/2003,23:16,1014.25,1014.25,1014.25,1014.25,0,29,29.00
12/29/2003,23:23,1014.25,1014.25,1014.25,1014.25,0,1,1.00
12/29/2003,23:31,1014.25,1014.25,1014.25,1014.25,0,9,9.00
12/29/2003,23:32,1014.25,1014.25,1014.25,1014.25,0,1,1.00
12/29/2003,23:33,1014.25,1014.25,1014.25,1014.25,0,1,1.00
12/29/2003,23:34,1014.50,1014.50,1014.50,1014.50,2,0,2.00
12/29/2003,23:36,1014.00,1014.00,1014.00,1014.00,0,3,3.00
12/29/2003,23:38,1014.25,1014.25,1014.25,1014.25,2,0,2.00
12/29/2003,23:39,1014.00,1014.00,1014.00,1014.00,0,2,2.00
12/29/2003,23:43,1014.25,1014.25,1014.25,1014.25,2,0,2.00
12/29/2003,23:44,1014.25,1014.25,1014.25,1014.25,4,0,4.00
12/29/2003,23:49,1014.25,1014.25,1014.25,1014.25,1,0,1.00
12/29/2003,23:59,1014.50,1014.50,1014.50,1014.50,5,0,5.00
12/30/2003,00:01,1014.25,1014.25,1014.25,1014.25,0,1,1.00
12/30/2003,00:03,1014.50,1014.50,1014.50,1014.50,1,0,1.00
12/30/2003,00:06,1014.50,1014.50,1014.50,1014.50,7,0,7.00
12/30/2003,00:07,1014.50,1014.50,1014.50,1014.50,3,0,3.00
12/30/2003,00:10,1014.25,1014.25,1014.25,1014.25,0,4,4.00
12/30/2003,00:13,1014.25,1014.25,1014.25,1014.25,0,1,1.00
12/30/2003,00:14,1014.25,1014.25,1014.25,1014.25,0,1,1.00
12/30/2003,00:18,1014.75,1014.75,1014.75,1014.75,3,0,3.00
12/30/2003,00:19,1014.25,1014.25,1014.25,1014.25,0,17,17.00
12/30/2003,00:46,1014.25,1014.25,1014.25,1014.25,0,1,1.00
12/30/2003,00:49,1014.00,1014.00,1013.75,1013.75,0,102,102.00
12/30/2003,00:50,1013.75,1013.75,1013.75,1013.75,0,1,1.00
12/30/2003,00:51,1013.75,1013.75,1013.75,1013.75,0,10,10.00
12/30/2003,00:53,1013.75,1013.75,1013.75,1013.75,0,4,4.00
12/30/2003,00:56,1013.75,1013.75,1013.75,1013.75,0,2,2.00
12/30/2003,00:57,1013.75,1014.00,1013.75,1014.00,12,1,13.00
12/30/2003,00:58,1013.75,1014.00,1013.75,1014.00,1,1,2.00
12/30/2003,00:59,1014.00,1014.00,1014.00,1014.00,1,0,1.00
12/30/2003,01:03,1014.00,1014.00,1014.00,1014.00,1,0,1.00
12/30/2003,01:05,1014.00,1014.00,1014.00,1014.00,1,0,1.00
12/30/2003,01:08,1013.75,1013.75,1013.75,1013.75,0,5,5.00
12/30/2003,01:10,1013.50,1013.50,1013.50,1013.50,0,2,2.00
12/30/2003,01:12,1013.50,1013.50,1013.50,1013.50,0,23,23.00
12/30/2003,01:13,1013.25,1013.25,1013.25,1013.25,0,2,2.00
12/30/2003,01:15,1013.50,1013.50,1013.50,1013.50,1,0,1.00
12/30/2003,01:16,1013.50,1013.50,1013.25,1013.25,10,1,11.00
12/30/2003,01:20,1013.50,1013.50,1013.50,1013.50,2,0,2.00
12/30/2003,01:21,1013.50,1013.50,1013.50,1013.50,1,0,1.00
12/30/2003,01:24,1013.25,1013.25,1013.25,1013.25,0,48,48.00
12/30/2003,01:26,1013.25,1013.25,1013.25,1013.25,0,2,2.00
12/30/2003,01:27,1013.25,1013.25,1013.25,1013.25,0,3,3.00
12/30/2003,01:29,1013.25,1013.25,1013.25,1013.25,0,1,1.00
12/30/2003,01:33,1013.25,1013.25,1013.25,1013.25,0,2,2.00
12/30/2003,01:34,1013.00,1013.00,1013.00,1013.00,0,3,3.00
12/30/2003,01:37,1013.25,1013.25,1013.25,1013.25,10,0,10.00
12/30/2003,01:38,1013.00,1013.25,1013.00,1013.00,1,4,5.00
12/30/2003,01:40,1013.25,1013.25,1013.25,1013.25,1,0,1.00
12/30/2003,01:41,1013.25,1013.25,1013.25,1013.25,1,0,1.00
12/30/2003,01:42,1013.00,1013.00,1013.00,1013.00,0,2,2.00
12/30/2003,01:46,1013.00,1013.00,1013.00,1013.00,0,2,2.00
12/30/2003,01:47,1013.00,1013.00,1013.00,1013.00,0,36,36.00
12/30/2003,01:48,1013.00,1013.00,1013.00,1013.00,0,9,9.00
12/30/2003,01:49,1013.00,1013.00,1013.00,1013.00,0,15,15.00
12/30/2003,01:51,1013.25,1013.25,1013.25,1013.25,10,0,10.00
12/30/2003,01:52,1013.25,1013.25,1013.25,1013.25,10,0,10.00
12/30/2003,01:53,1013.50,1013.50,1013.50,1013.50,14,0,14.00
12/30/2003,01:55,1013.75,1013.75,1013.75,1013.75,8,0,8.00
12/30/2003,01:56,1013.50,1013.50,1013.50,1013.50,0,1,1.00
12/30/2003,01:58,1013.75,1013.75,1013.75,1013.75,8,0,8.00
12/30/2003,01:59,1013.75,1013.75,1013.75,1013.75,4,0,4.00
12/30/2003,02:01,1013.75,1013.75,1013.75,1013.75,3,0,3.00
12/30/2003,02:02,1013.75,1014.00,1013.75,1014.00,10,0,10.00
12/30/2003,02:04,1013.75,1013.75,1013.50,1013.50,0,5,5.00
12/30/2003,02:05,1013.50,1013.75,1013.50,1013.75,52,1,53.00
12/30/2003,02:06,1013.75,1013.75,1013.75,1013.75,10,0,10.00
12/30/2003,02:07,1014.00,1014.00,1014.00,1014.00,16,0,16.00
12/30/2003,02:08,1013.75,1013.75,1013.75,1013.75,0,7,7.00
12/30/2003,02:09,1013.75,1013.75,1013.75,1013.75,0,11,11.00
12/30/2003,02:12,1013.75,1013.75,1013.75,1013.75,0,1,1.00
12/30/2003,02:14,1013.75,1013.75,1013.75,1013.75,0,10,10.00
12/30/2003,02:15,1013.75,1013.75,1013.75,1013.75,0,1,1.00
12/30/2003,02:16,1013.75,1014.00,1013.75,1014.00,2,25,27.00
12/30/2003,02:17,1014.00,1014.00,1014.00,1014.00,12,0,12.00
12/30/2003,02:18,1014.00,1014.00,1014.00,1014.00,6,0,6.00
12/30/2003,02:19,1014.00,1014.00,1014.00,1014.00,11,0,11.00
12/30/2003,02:20,1014.00,1014.00,1014.00,1014.00,6,0,6.00
12/30/2003,02:21,1014.00,1014.00,1014.00,1014.00,33,0,33.00
12/30/2003,02:22,1014.00,1014.00,1014.00,1014.00,1,0,1.00
12/30/2003,02:23,1014.25,1014.25,1014.25,1014.25,16,0,16.00
12/30/2003,02:24,1014.25,1014.25,1014.25,1014.25,4,0,4.00
12/30/2003,02:26,1014.25,1014.25,1014.25,1014.25,4,0,4.00
12/30/2003,02:27,1014.00,1014.00,1014.00,1014.00,0,10,10.00
12/30/2003,02:28,1014.00,1014.25,1014.00,1014.25,3,1,4.00
12/30/2003,02:29,1014.00,1014.00,1014.00,1014.00,0,6,6.00
12/30/2003,02:30,1014.00,1014.25,1014.00,1014.25,2,11,13.00
12/30/2003,02:31,1014.00,1014.00,1014.00,1014.00,0,25,25.00
12/30/2003,02:32,1014.00,1014.00,1014.00,1014.00,0,4,4.00
12/30/2003,02:33,1013.75,1013.75,1013.75,1013.75,0,3,3.00
12/30/2003,02:35,1013.75,1013.75,1013.50,1013.50,0,32,32.00
12/30/2003,02:36,1013.50,1013.50,1013.50,1013.50,0,47,47.00
12/30/2003,02:37,1013.50,1013.50,1013.50,1013.50,0,28,28.00
12/30/2003,02:39,1013.50,1013.50,1013.25,1013.25,0,31,31.00
12/30/2003,02:40,1013.25,1013.25,1013.25,1013.25,0,6,6.00
12/30/2003,02:41,1013.50,1013.50,1013.50,1013.50,1,0,1.00
12/30/2003,02:43,1013.50,1013.50,1013.00,1013.00,4,100,104.00
12/30/2003,02:44,1013.00,1013.25,1013.00,1013.25,66,10,76.00
12/30/2003,02:45,1013.25,1013.50,1013.25,1013.50,32,0,32.00
12/30/2003,02:46,1013.25,1013.50,1013.25,1013.50,34,1,35.00
12/30/2003,02:47,1013.50,1013.50,1013.25,1013.25,51,35,86.00
12/30/2003,02:48,1013.25,1013.25,1013.00,1013.00,0,18,18.00
12/30/2003,02:49,1013.00,1013.00,1013.00,1013.00,0,5,5.00
12/30/2003,02:50,1013.25,1013.25,1013.00,1013.00,3,22,25.00
12/30/2003,02:51,1013.00,1013.00,1013.00,1013.00,0,9,9.00
12/30/2003,02:52,1013.00,1013.00,1013.00,1013.00,0,7,7.00
12/30/2003,02:53,1013.00,1013.00,1012.75,1012.75,0,93,93.00
12/30/2003,02:55,1012.50,1012.75,1012.50,1012.75,1,3,4.00
12/30/2003,02:56,1012.50,1012.50,1012.50,1012.50,0,100,100.00
12/30/2003,02:57,1012.50,1012.50,1012.50,1012.50,0,35,35.00
12/30/2003,02:58,1012.50,1012.50,1012.50,1012.50,0,57,57.00
12/30/2003,02:59,1012.25,1012.50,1012.25,1012.50,9,13,22.00
12/30/2003,03:00,1012.50,1012.50,1012.50,1012.50,1,0,1.00
12/30/2003,03:01,1012.50,1012.50,1012.50,1012.50,15,0,15.00
12/30/2003,03:02,1012.50,1012.50,1012.50,1012.50,23,0,23.00
12/30/2003,03:04,1012.25,1012.50,1012.25,1012.50,15,1,16.00
12/30/2003,03:05,1012.50,1012.75,1012.50,1012.75,54,0,54.00
12/30/2003,03:08,1012.50,1012.50,1012.50,1012.50,0,8,8.00
12/30/2003,03:09,1012.75,1012.75,1012.75,1012.75,3,0,3.00
12/30/2003,03:11,1012.75,1012.75,1012.75,1012.75,4,0,4.00
12/30/2003,03:12,1012.75,1012.75,1012.75,1012.75,15,0,15.00
12/30/2003,03:13,1012.75,1013.00,1012.50,1013.00,3,1,4.00
12/30/2003,03:14,1012.75,1012.75,1012.75,1012.75,0,2,2.00
12/30/2003,03:15,1012.75,1013.00,1012.75,1012.75,8,19,27.00
12/30/2003,03:16,1013.00,1013.00,1012.75,1013.00,55,5,60.00
12/30/2003,03:17,1013.00,1013.25,1013.00,1013.25,3,0,3.00
12/30/2003,03:18,1013.00,1013.00,1013.00,1013.00,0,6,6.00
12/30/2003,03:19,1013.00,1013.00,1013.00,1013.00,0,3,3.00
12/30/2003,03:20,1012.75,1012.75,1012.75,1012.75,0,9,9.00
12/30/2003,03:21,1013.00,1013.00,1013.00,1013.00,2,0,2.00
12/30/2003,03:23,1013.00,1013.00,1013.00,1013.00,1,0,1.00
12/30/2003,03:24,1013.00,1013.00,1013.00,1013.00,1,0,1.00
12/30/2003,03:25,1013.00,1013.00,1013.00,1013.00,4,0,4.00
12/30/2003,03:27,1013.00,1013.00,1013.00,1013.00,10,0,10.00
12/30/2003,03:28,1013.00,1013.00,1013.00,1013.00,1,0,1.00
12/30/2003,03:32,1013.00,1013.00,1013.00,1013.00,9,0,9.00
12/30/2003,03:33,1013.00,1013.00,1013.00,1013.00,37,0,37.00
12/30/2003,03:34,1013.00,1013.00,1013.00,1013.00,1,0,1.00
12/30/2003,03:40,1013.00,1013.00,1013.00,1013.00,2,0,2.00
12/30/2003,03:43,1013.00,1013.00,1013.00,1013.00,27,0,27.00
12/30/2003,03:44,1013.00,1013.25,1013.00,1013.25,14,0,14.00
12/30/2003,03:45,1013.25,1013.25,1013.00,1013.00,10,19,29.00
12/30/2003,03:47,1013.00,1013.00,1013.00,1013.00,0,7,7.00
12/30/2003,03:48,1013.00,1013.00,1013.00,1013.00,0,5,5.00
12/30/2003,03:49,1013.00,1013.00,1013.00,1013.00,0,5,5.00
12/30/2003,03:51,1013.00,1013.00,1013.00,1013.00,0,5,5.00
12/30/2003,03:52,1013.00,1013.00,1013.00,1013.00,0,1,1.00
12/30/2003,03:53,1013.00,1013.00,1013.00,1013.00,0,6,6.00
12/30/2003,03:54,1013.00,1013.25,1013.00,1013.25,1,4,5.00
12/30/2003,03:56,1013.25,1013.25,1013.00,1013.00,3,10,13.00
12/30/2003,03:57,1013.00,1013.00,1013.00,1013.00,0,14,14.00
12/30/2003,03:58,1013.00,1013.00,1013.00,1013.00,0,9,9.00
12/30/2003,03:59,1013.00,1013.00,1013.00,1013.00,0,9,9.00
12/30/2003,04:00,1013.00,1013.00,1013.00,1013.00,0,10,10.00
12/30/2003,04:01,1013.00,1013.00,1013.00,1013.00,0,7,7.00
12/30/2003,04:02,1013.00,1013.00,1013.00,1013.00,0,2,2.00
12/30/2003,04:03,1013.00,1013.00,1013.00,1013.00,0,1,1.00
12/30/2003,04:05,1012.75,1012.75,1012.75,1012.75,0,1,1.00
12/30/2003,04:06,1013.00,1013.00,1013.00,1013.00,14,0,14.00
12/30/2003,04:08,1012.75,1012.75,1012.75,1012.75,0,3,3.00
12/30/2003,04:09,1012.75,1012.75,1012.75,1012.75,0,3,3.00
12/30/2003,04:11,1012.75,1012.75,1012.75,1012.75,0,1,1.00
12/30/2003,04:13,1013.00,1013.00,1013.00,1013.00,5,0,5.00
12/30/2003,04:15,1012.75,1012.75,1012.75,1012.75,0,22,22.00
12/30/2003,04:16,1012.75,1012.75,1012.75,1012.75,0,7,7.00
12/30/2003,04:17,1012.50,1012.50,1012.50,1012.50,0,6,6.00
12/30/2003,04:18,1012.50,1012.50,1012.50,1012.50,0,10,10.00
12/30/2003,04:20,1012.75,1012.75,1012.75,1012.75,20,0,20.00
12/30/2003,04:21,1012.75,1012.75,1012.50,1012.50,10,2,12.00
12/30/2003,04:23,1012.75,1013.00,1012.75,1013.00,12,0,12.00
12/30/2003,04:27,1013.00,1013.00,1013.00,1013.00,1,0,1.00
12/30/2003,04:28,1013.00,1013.25,1013.00,1013.25,35,0,35.00
12/30/2003,04:29,1013.00,1013.25,1013.00,1013.00,3,24,27.00
12/30/2003,04:30,1013.00,1013.00,1013.00,1013.00,0,6,6.00
12/30/2003,04:31,1013.00,1013.00,1013.00,1013.00,0,4,4.00
12/30/2003,04:32,1013.25,1013.25,1013.25,1013.25,50,0,50.00
12/30/2003,04:35,1013.25,1013.25,1013.25,1013.25,65,0,65.00
12/30/2003,04:36,1013.25,1013.25,1013.25,1013.25,1,0,1.00
12/30/2003,04:38,1013.25,1013.25,1013.25,1013.25,3,0,3.00
12/30/2003,04:39,1013.25,1013.25,1013.25,1013.25,4,0,4.00
12/30/2003,04:40,1013.25,1013.25,1013.25,1013.25,2,0,2.00
12/30/2003,04:41,1013.00,1013.25,1013.00,1013.00,10,82,92.00
12/30/2003,04:42,1013.00,1013.00,1012.75,1012.75,0,30,30.00
12/30/2003,04:43,1012.75,1012.75,1012.50,1012.50,0,13,13.00
12/30/2003,04:45,1012.50,1012.50,1012.50,1012.50,0,1,1.00
12/30/2003,04:47,1012.75,1012.75,1012.75,1012.75,2,0,2.00
12/30/2003,04:50,1012.50,1012.50,1012.50,1012.50,0,5,5.00
12/30/2003,04:51,1012.50,1012.50,1012.50,1012.50,0,71,71.00
12/30/2003,04:54,1012.75,1012.75,1012.75,1012.75,2,0,2.00
12/30/2003,04:55,1012.75,1012.75,1012.75,1012.75,2,0,2.00
12/30/2003,04:56,1012.50,1012.50,1012.50,1012.50,0,4,4.00
12/30/2003,04:57,1012.50,1012.50,1012.50,1012.50,0,33,33.00
12/30/2003,04:58,1012.75,1012.75,1012.50,1012.50,18,3,21.00
12/30/2003,05:01,1012.75,1012.75,1012.75,1012.75,7,0,7.00
12/30/2003,05:02,1012.50,1012.50,1012.50,1012.50,0,2,2.00
12/30/2003,05:04,1012.50,1012.75,1012.50,1012.75,14,2,16.00
12/30/2003,05:05,1012.75,1012.75,1012.75,1012.75,10,0,10.00
12/30/2003,05:06,1012.75,1012.75,1012.50,1012.50,5,10,15.00
12/30/2003,05:07,1012.50,1012.50,1012.50,1012.50,0,91,91.00
12/30/2003,05:08,1012.50,1012.50,1012.25,1012.25,0,12,12.00
12/30/2003,05:11,1012.25,1012.25,1012.25,1012.25,0,1,1.00
12/30/2003,05:12,1012.25,1012.50,1012.25,1012.50,17,10,27.00
12/30/2003,05:13,1012.25,1012.25,1012.25,1012.25,0,3,3.00
12/30/2003,05:14,1012.50,1012.50,1012.50,1012.50,1,0,1.00
12/30/2003,05:15,1012.50,1012.50,1012.50,1012.50,35,0,35.00
12/30/2003,05:16,1012.50,1012.75,1012.50,1012.75,7,0,7.00
12/30/2003,05:17,1012.75,1012.75,1012.75,1012.75,9,0,9.00
12/30/2003,05:18,1013.00,1013.00,1013.00,1013.00,9,0,9.00
12/30/2003,05:19,1013.00,1013.00,1013.00,1013.00,5,0,5.00
12/30/2003,05:20,1013.00,1013.00,1013.00,1013.00,10,0,10.00
12/30/2003,05:21,1013.25,1013.25,1012.75,1012.75,1,9,10.00
12/30/2003,05:22,1013.00,1013.00,1013.00,1013.00,4,0,4.00
12/30/2003,05:24,1013.00,1013.00,1013.00,1013.00,2,0,2.00
12/30/2003,05:26,1013.00,1013.00,1013.00,1013.00,1,0,1.00
12/30/2003,05:27,1013.00,1013.00,1012.75,1012.75,7,52,59.00
12/30/2003,05:28,1012.75,1012.75,1012.75,1012.75,0,1,1.00
12/30/2003,05:29,1012.75,1012.75,1012.75,1012.75,0,2,2.00
12/30/2003,05:30,1012.75,1012.75,1012.75,1012.75,0,9,9.00
12/30/2003,05:32,1013.00,1013.00,1013.00,1013.00,1,0,1.00
12/30/2003,05:33,1012.75,1012.75,1012.75,1012.75,0,1,1.00
12/30/2003,05:34,1013.00,1013.00,1013.00,1013.00,2,0,2.00
12/30/2003,05:35,1013.00,1013.00,1013.00,1013.00,4,0,4.00
12/30/2003,05:36,1012.75,1012.75,1012.75,1012.75,0,2,2.00
12/30/2003,05:37,1013.00,1013.00,1013.00,1013.00,1,0,1.00
12/30/2003,05:39,1013.00,1013.00,1013.00,1013.00,3,0,3.00
12/30/2003,05:40,1013.00,1013.00,1013.00,1013.00,1,0,1.00
12/30/2003,05:43,1012.75,1012.75,1012.75,1012.75,0,40,40.00
12/30/2003,05:46,1013.00,1013.00,1013.00,1013.00,2,0,2.00
12/30/2003,05:47,1013.00,1013.00,1013.00,1013.00,1,0,1.00
12/30/2003,05:49,1013.00,1013.00,1013.00,1013.00,9,0,9.00
12/30/2003,05:50,1013.25,1013.25,1013.00,1013.00,1,20,21.00
12/30/2003,05:51,1013.25,1013.25,1013.25,1013.25,1,0,1.00
12/30/2003,05:52,1013.00,1013.00,1013.00,1013.00,0,3,3.00
12/30/2003,05:53,1013.25,1013.25,1013.25,1013.25,93,0,93.00
12/30/2003,05:54,1013.50,1013.50,1013.50,1013.50,6,0,6.00
12/30/2003,05:55,1013.25,1013.25,1013.25,1013.25,0,46,46.00
12/30/2003,05:57,1013.25,1013.25,1013.25,1013.25,0,4,4.00
12/30/2003,05:59,1013.50,1013.50,1013.25,1013.25,1,61,62.00
12/30/2003,06:01,1013.50,1013.75,1013.50,1013.75,34,0,34.00
12/30/2003,06:02,1013.75,1013.75,1013.75,1013.75,5,0,5.00
12/30/2003,06:03,1013.75,1013.75,1013.75,1013.75,80,0,80.00
12/30/2003,06:04,1013.75,1013.75,1013.75,1013.75,10,0,10.00
12/30/2003,06:05,1014.00,1014.00,1013.75,1013.75,1,25,26.00
12/30/2003,06:06,1014.00,1014.00,1014.00,1014.00,30,0,30.00
12/30/2003,06:08,1013.75,1013.75,1013.75,1013.75,0,2,2.00
12/30/2003,06:09,1013.75,1013.75,1013.75,1013.75,0,57,57.00
12/30/2003,06:10,1013.75,1013.75,1013.75,1013.75,0,3,3.00
12/30/2003,06:11,1013.75,1013.75,1013.75,1013.75,0,1,1.00
12/30/2003,06:12,1013.75,1013.75,1013.75,1013.75,0,22,22.00
12/30/2003,06:13,1013.50,1013.50,1013.50,1013.50,0,3,3.00
12/30/2003,06:15,1013.75,1013.75,1013.75,1013.75,17,0,17.00
12/30/2003,06:16,1013.75,1013.75,1013.75,1013.75,3,0,3.00
12/30/2003,06:18,1013.75,1014.00,1013.75,1014.00,4,0,4.00
12/30/2003,06:21,1014.00,1014.00,1014.00,1014.00,2,0,2.00
12/30/2003,06:22,1013.75,1014.00,1013.75,1014.00,3,45,48.00
12/30/2003,06:23,1014.00,1014.00,1013.75,1013.75,1,2,3.00
12/30/2003,06:24,1013.75,1013.75,1013.75,1013.75,0,4,4.00
12/30/2003,06:25,1013.75,1014.00,1013.75,1014.00,70,4,74.00
12/30/2003,06:26,1014.00,1014.00,1014.00,1014.00,6,0,6.00
12/30/2003,06:27,1013.75,1013.75,1013.75,1013.75,0,1,1.00
12/30/2003,06:29,1013.75,1013.75,1013.75,1013.75,0,11,11.00
12/30/2003,06:30,1013.75,1013.75,1013.50,1013.75,1,4,5.00
12/30/2003,06:31,1013.50,1013.50,1013.50,1013.50,0,1,1.00
12/30/2003,06:32,1013.75,1013.75,1013.75,1013.75,30,0,30.00
12/30/2003,06:34,1013.75,1013.75,1013.75,1013.75,1,0,1.00
12/30/2003,06:35,1013.75,1013.75,1013.75,1013.75,1,0,1.00
12/30/2003,06:36,1014.00,1014.00,1014.00,1014.00,3,0,3.00
12/30/2003,06:37,1014.00,1014.00,1014.00,1014.00,76,0,76.00
12/30/2003,06:38,1014.25,1014.25,1014.25,1014.25,1,0,1.00
12/30/2003,06:39,1014.00,1014.25,1014.00,1014.25,1,1,2.00
12/30/2003,06:40,1014.25,1014.50,1014.25,1014.25,95,12,107.00
12/30/2003,06:41,1014.50,1014.50,1014.50,1014.50,2,0,2.00
12/30/2003,06:42,1014.25,1014.50,1014.00,1014.00,1,58,59.00
12/30/2003,06:43,1014.25,1014.25,1014.25,1014.25,28,0,28.00
12/30/2003,06:44,1014.25,1014.25,1014.25,1014.25,22,0,22.00
12/30/2003,06:45,1014.25,1014.25,1014.25,1014.25,24,0,24.00
12/30/2003,06:46,1014.50,1014.50,1014.25,1014.25,5,8,13.00
12/30/2003,06:47,1014.25,1014.25,1014.25,1014.25,0,24,24.00
12/30/2003,06:48,1014.25,1014.50,1014.25,1014.50,1,10,11.00
12/30/2003,06:50,1014.50,1014.50,1014.50,1014.50,6,0,6.00
12/30/2003,06:51,1014.25,1014.50,1014.25,1014.25,20,18,38.00
12/30/2003,06:52,1014.50,1014.50,1014.50,1014.50,1,0,1.00
12/30/2003,06:54,1014.50,1014.50,1014.25,1014.25,3,1,4.00
12/30/2003,06:55,1014.50,1014.50,1014.50,1014.50,3,0,3.00
12/30/2003,06:57,1014.50,1014.50,1014.25,1014.25,4,10,14.00
12/30/2003,06:58,1014.25,1014.25,1014.25,1014.25,0,2,2.00
12/30/2003,06:59,1014.25,1014.25,1014.25,1014.25,0,4,4.00
12/30/2003,07:00,1014.25,1014.25,1014.25,1014.25,0,43,43.00
12/30/2003,07:01,1014.25,1014.25,1014.00,1014.00,0,28,28.00
12/30/2003,07:02,1014.00,1014.00,1013.50,1013.50,0,108,108.00
12/30/2003,07:03,1013.50,1013.75,1013.50,1013.75,2,1,3.00
12/30/2003,07:04,1013.50,1013.50,1013.00,1013.00,0,114,114.00
12/30/2003,07:05,1013.00,1013.25,1013.00,1013.00,1,30,31.00
12/30/2003,07:06,1013.25,1013.25,1013.00,1013.00,2,2,4.00
12/30/2003,07:07,1013.25,1013.50,1013.00,1013.50,82,14,96.00
12/30/2003,07:08,1013.50,1013.50,1013.50,1013.50,37,0,37.00
12/30/2003,07:10,1013.75,1013.75,1013.50,1013.50,1,25,26.00
12/30/2003,07:11,1013.50,1013.50,1013.50,1013.50,0,3,3.00
12/30/2003,07:13,1013.50,1013.75,1013.50,1013.50,1,13,14.00
12/30/2003,07:14,1013.50,1013.75,1013.25,1013.25,1,56,57.00
12/30/2003,07:15,1013.25,1013.50,1013.25,1013.50,2,3,5.00
12/30/2003,07:16,1013.50,1013.75,1013.50,1013.75,43,0,43.00
12/30/2003,07:17,1013.75,1014.25,1013.75,1014.00,136,2,138.00
12/30/2003,07:18,1014.00,1014.25,1014.00,1014.25,1,68,69.00
12/30/2003,07:19,1014.00,1014.00,1014.00,1014.00,0,5,5.00
12/30/2003,07:20,1014.00,1014.00,1014.00,1014.00,0,16,16.00
12/30/2003,07:21,1014.00,1014.00,1014.00,1014.00,0,18,18.00
12/30/2003,07:22,1013.75,1013.75,1013.75,1013.75,0,2,2.00
12/30/2003,07:24,1014.00,1014.00,1014.00,1014.00,2,0,2.00
12/30/2003,07:25,1014.00,1014.00,1014.00,1014.00,5,0,5.00
12/30/2003,07:26,1013.75,1013.75,1013.75,1013.75,0,10,10.00
12/30/2003,07:27,1014.00,1014.00,1013.75,1014.00,2,1,3.00
12/30/2003,07:28,1014.00,1014.00,1014.00,1014.00,3,0,3.00
12/30/2003,07:29,1014.00,1014.00,1014.00,1014.00,8,0,8.00
12/30/2003,07:30,1014.00,1014.00,1013.75,1013.75,40,37,77.00
12/30/2003,07:31,1013.75,1014.00,1013.75,1014.00,12,3,15.00
12/30/2003,07:32,1014.25,1014.25,1014.00,1014.25,20,1,21.00
12/30/2003,07:33,1014.25,1014.25,1014.25,1014.25,4,0,4.00
12/30/2003,07:34,1014.00,1014.00,1014.00,1014.00,0,13,13.00
12/30/2003,07:36,1014.00,1014.00,1014.00,1014.00,0,2,2.00
12/30/2003,07:37,1014.25,1014.25,1014.25,1014.25,61,0,61.00
12/30/2003,07:39,1014.00,1014.00,1014.00,1014.00,0,3,3.00
12/30/2003,07:40,1014.00,1014.00,1014.00,1014.00,0,40,40.00
12/30/2003,07:41,1014.00,1014.00,1014.00,1014.00,0,60,60.00
12/30/2003,07:42,1013.75,1014.00,1013.75,1014.00,6,1,7.00
12/30/2003,07:43,1014.00,1014.00,1014.00,1014.00,32,0,32.00
12/30/2003,07:44,1014.00,1014.00,1014.00,1014.00,57,0,57.00
12/30/2003,07:45,1014.00,1014.00,1014.00,1014.00,2,0,2.00
12/30/2003,07:46,1014.00,1014.00,1013.75,1013.75,5,1,6.00
12/30/2003,07:47,1013.75,1013.75,1013.75,1013.75,0,2,2.00
12/30/2003,07:48,1014.00,1014.00,1013.75,1013.75,50,4,54.00
12/30/2003,07:50,1014.00,1014.00,1014.00,1014.00,6,0,6.00
12/30/2003,07:51,1014.00,1014.00,1013.75,1013.75,29,2,31.00
12/30/2003,07:52,1013.75,1014.00,1013.75,1014.00,87,2,89.00
12/30/2003,07:53,1013.75,1013.75,1013.75,1013.75,0,1,1.00
12/30/2003,07:54,1013.75,1013.75,1013.75,1013.75,0,13,13.00
12/30/2003,07:55,1013.75,1013.75,1013.75,1013.75,0,5,5.00
12/30/2003,07:57,1014.00,1014.00,1013.75,1014.00,26,8,34.00
12/30/2003,07:58,1013.75,1014.00,1013.75,1014.00,7,86,93.00
12/30/2003,08:00,1013.75,1014.00,1013.75,1014.00,2,12,14.00
12/30/2003,08:02,1013.75,1013.75,1013.50,1013.75,4,34,38.00
12/30/2003,08:03,1013.50,1013.50,1013.00,1013.25,34,191,225.00
12/30/2003,08:04,1013.25,1013.25,1012.75,1013.00,100,154,254.00
12/30/2003,08:05,1013.00,1013.00,1012.75,1013.00,175,7,182.00
12/30/2003,08:06,1013.00,1013.00,1012.75,1013.00,63,10,73.00
12/30/2003,08:07,1013.00,1013.25,1013.00,1013.00,13,1,14.00
12/30/2003,08:08,1013.25,1013.25,1013.00,1013.25,13,29,42.00
12/30/2003,08:09,1013.25,1013.50,1013.00,1013.00,120,56,176.00
12/30/2003,08:10,1013.25,1013.25,1013.00,1013.00,5,8,13.00
12/30/2003,08:11,1013.00,1013.25,1012.75,1013.00,12,50,62.00
12/30/2003,08:12,1012.75,1013.00,1012.75,1013.00,7,44,51.00
12/30/2003,08:13,1012.75,1013.00,1012.75,1012.75,13,16,29.00
12/30/2003,08:14,1012.75,1013.00,1012.75,1013.00,10,16,26.00
12/30/2003,08:15,1012.75,1013.00,1012.75,1013.00,9,9,18.00
12/30/2003,08:16,1012.75,1013.25,1012.75,1013.00,70,194,264.00
12/30/2003,08:17,1013.00,1013.25,1012.75,1013.25,66,45,111.00
12/30/2003,08:18,1013.00,1013.25,1013.00,1013.00,2,45,47.00
12/30/2003,08:19,1013.00,1013.25,1013.00,1013.00,1,75,76.00
12/30/2003,08:20,1013.25,1013.25,1013.00,1013.25,39,10,49.00
12/30/2003,08:21,1013.25,1013.50,1013.25,1013.25,41,11,52.00
12/30/2003,08:22,1013.25,1013.25,1013.00,1013.25,10,2,12.00
12/30/2003,08:23,1013.50,1013.50,1013.25,1013.50,109,6,115.00
12/30/2003,08:24,1013.50,1013.75,1013.50,1013.75,55,77,132.00
12/30/2003,08:25,1013.75,1013.75,1013.50,1013.50,1,5,6.00
12/30/2003,08:26,1013.50,1013.75,1013.50,1013.50,1,23,24.00
12/30/2003,08:27,1013.75,1013.75,1013.50,1013.50,21,100,121.00
12/30/2003,08:28,1013.75,1013.75,1013.25,1013.50,10,20,30.00
12/30/2003,08:29,1013.25,1013.50,1013.25,1013.50,145,5,150.00
12/30/2003,08:30,1013.50,1014.00,1013.50,1013.50,729,290,1019.00
12/30/2003,08:31,1013.75,1014.00,1013.25,1013.75,1497,1396,2893.00
12/30/2003,08:32,1013.75,1014.25,1013.75,1013.75,944,603,1547.00
12/30/2003,08:33,1014.00,1014.00,1013.25,1013.25,172,903,1075.00
12/30/2003,08:34,1013.25,1013.50,1012.75,1013.00,281,726,1007.00
12/30/2003,08:35,1012.75,1013.00,1012.75,1013.00,528,19,547.00
12/30/2003,08:36,1013.00,1013.50,1012.75,1013.25,745,369,1114.00
12/30/2003,08:37,1013.25,1013.50,1013.00,1013.25,322,174,496.00
12/30/2003,08:38,1013.25,1013.75,1013.25,1013.75,634,219,853.00
12/30/2003,08:39,1013.75,1014.00,1013.25,1013.50,382,690,1072.00
12/30/2003,08:40,1013.50,1013.75,1013.00,1013.75,511,375,886.00
12/30/2003,08:41,1013.75,1014.25,1013.50,1014.25,1654,493,2147.00
12/30/2003,08:42,1014.00,1014.50,1014.00,1014.00,754,422,1176.00
12/30/2003,08:43,1014.25,1014.50,1013.75,1014.00,429,645,1074.00
12/30/2003,08:44,1014.00,1014.50,1014.00,1014.50,451,63,514.00
12/30/2003,08:45,1014.50,1014.75,1014.25,1014.50,419,35,454.00
12/30/2003,08:46,1014.75,1014.75,1014.50,1014.75,71,393,464.00
12/30/2003,08:47,1014.50,1014.75,1014.25,1014.50,215,626,841.00
12/30/2003,08:48,1014.75,1015.00,1014.25,1014.50,603,714,1317.00
12/30/2003,08:49,1014.75,1014.75,1013.50,1013.50,850,2503,3353.00
12/30/2003,08:50,1013.75,1014.25,1013.50,1013.75,602,597,1199.00
12/30/2003,08:51,1014.00,1014.00,1013.25,1013.25,192,794,986.00
12/30/2003,08:52,1013.50,1014.00,1013.25,1014.00,725,363,1088.00
12/30/2003,08:53,1014.00,1014.25,1013.75,1014.00,403,226,629.00
12/30/2003,08:54,1014.00,1014.25,1013.75,1014.00,137,214,351.00
12/30/2003,08:55,1014.00,1014.25,1013.75,1014.00,262,251,513.00
12/30/2003,08:56,1014.00,1014.50,1014.00,1014.50,301,122,423.00
12/30/2003,08:57,1014.50,1014.75,1014.25,1014.25,506,299,805.00
12/30/2003,08:58,1014.25,1014.75,1014.00,1014.00,331,816,1147.00
12/30/2003,08:59,1014.00,1014.25,1013.25,1013.50,383,1034,1417.00
12/30/2003,09:00,1013.25,1013.75,1012.75,1013.25,529,1204,1733.00
12/30/2003,09:01,1013.25,1013.25,1012.00,1012.25,1178,2216,3394.00
12/30/2003,09:02,1012.00,1012.75,1012.00,1012.75,2047,920,2967.00
12/30/2003,09:03,1012.75,1013.50,1012.50,1012.75,1621,874,2495.00
12/30/2003,09:04,1013.00,1013.25,1012.75,1012.75,485,670,1155.00
12/30/2003,09:05,1012.75,1013.00,1012.00,1012.00,433,1544,1977.00
12/30/2003,09:06,1012.00,1012.25,1011.25,1011.50,798,1897,2695.00
12/30/2003,09:07,1011.50,1011.75,1011.25,1011.50,483,1246,1729.00
12/30/2003,09:08,1011.75,1011.75,1011.25,1011.50,631,650,1281.00
12/30/2003,09:09,1011.50,1012.00,1011.50,1012.00,562,459,1021.00
12/30/2003,09:10,1012.00,1012.25,1011.50,1012.00,439,492,931.00
12/30/2003,09:11,1012.00,1012.50,1011.75,1012.25,626,164,790.00
12/30/2003,09:12,1012.50,1012.50,1012.00,1012.00,511,415,926.00
12/30/2003,09:13,1012.25,1012.25,1012.00,1012.00,64,489,553.00
12/30/2003,09:14,1012.00,1012.00,1011.50,1011.50,195,625,820.00
12/30/2003,09:15,1011.50,1012.00,1011.50,1011.50,581,246,827.00
12/30/2003,09:16,1011.50,1011.75,1011.50,1011.50,970,259,1229.00
12/30/2003,09:17,1011.50,1011.75,1011.25,1011.75,464,344,808.00
12/30/2003,09:18,1012.00,1013.50,1011.75,1013.25,2394,494,2888.00
12/30/2003,09:19,1013.00,1013.25,1012.75,1013.00,278,318,596.00
12/30/2003,09:20,1013.00,1013.50,1012.75,1013.00,687,555,1242.00
12/30/2003,09:21,1013.25,1013.50,1012.75,1013.25,909,311,1220.00
12/30/2003,09:22,1013.25,1013.50,1013.00,1013.25,234,122,356.00
12/30/2003,09:23,1013.25,1013.75,1013.25,1013.50,823,274,1097.00
12/30/2003,09:24,1013.25,1013.75,1013.25,1013.75,332,22,354.00
12/30/2003,09:25,1013.50,1013.75,1013.50,1013.75,51,76,127.00
12/30/2003,09:26,1013.75,1014.00,1013.25,1013.50,471,517,988.00
12/30/2003,09:27,1013.25,1013.50,1013.25,1013.50,23,26,49.00
12/30/2003,09:28,1013.50,1013.50,1013.00,1013.25,206,727,933.00
12/30/2003,09:29,1013.25,1014.00,1013.00,1014.00,921,357,1278.00
12/30/2003,09:30,1013.75,1014.00,1013.50,1013.75,303,323,626.00
12/30/2003,09:31,1013.75,1014.25,1013.75,1014.00,1403,461,1864.00
12/30/2003,09:32,1014.00,1014.75,1014.00,1014.50,794,650,1444.00
12/30/2003,09:33,1014.50,1015.00,1014.25,1014.25,1353,453,1806.00
12/30/2003,09:34,1014.50,1014.50,1014.25,1014.50,185,70,255.00
12/30/2003,09:35,1014.25,1014.50,1014.25,1014.25,260,820,1080.00
12/30/2003,09:36,1014.25,1014.25,1014.00,1014.00,137,202,339.00
12/30/2003,09:37,1014.00,1014.50,1014.00,1014.25,274,269,543.00
12/30/2003,09:38,1014.25,1014.50,1014.25,1014.25,435,266,701.00
12/30/2003,09:39,1014.50,1014.50,1014.00,1014.25,88,481,569.00
12/30/2003,09:40,1014.25,1014.25,1013.75,1014.00,171,422,593.00
12/30/2003,09:41,1013.75,1014.25,1013.75,1014.00,286,163,449.00
12/30/2003,09:42,1014.25,1014.25,1013.75,1013.75,32,512,544.00
12/30/2003,09:43,1013.75,1014.00,1013.75,1014.00,9,20,29.00
12/30/2003,09:44,1013.75,1014.00,1013.75,1014.00,22,87,109.00
12/30/2003,09:45,1014.00,1014.00,1013.50,1013.75,95,327,422.00
12/30/2003,09:46,1013.75,1013.75,1013.25,1013.50,69,543,612.00
12/30/2003,09:47,1013.25,1013.50,1013.00,1013.50,738,657,1395.00
12/30/2003,09:48,1013.50,1013.50,1013.25,1013.25,281,57,338.00
12/30/2003,09:49,1013.50,1013.75,1013.25,1013.75,227,24,251.00
12/30/2003,09:50,1013.75,1013.75,1013.25,1013.25,53,215,268.00
12/30/2003,09:51,1013.50,1013.50,1013.25,1013.50,116,16,132.00
12/30/2003,09:52,1013.50,1013.75,1013.25,1013.50,96,265,361.00
12/30/2003,09:53,1013.25,1013.75,1013.25,1013.50,109,74,183.00
12/30/2003,09:54,1013.50,1013.75,1013.25,1013.75,304,70,374.00
12/30/2003,09:55,1013.50,1013.75,1013.50,1013.75,46,66,112.00
12/30/2003,09:56,1013.75,1013.75,1013.50,1013.75,235,27,262.00
12/30/2003,09:57,1013.75,1014.00,1013.75,1014.00,117,367,484.00
12/30/2003,09:58,1014.00,1014.00,1013.75,1013.75,40,57,97.00
12/30/2003,09:59,1013.75,1014.00,1013.75,1013.75,20,72,92.00
12/30/2003,10:00,1014.00,1014.00,1013.75,1014.00,75,15,90.00
12/30/2003,10:01,1014.00,1014.25,1013.75,1014.25,393,87,480.00
12/30/2003,10:02,1014.00,1014.25,1014.00,1014.25,16,83,99.00
12/30/2003,10:03,1014.25,1014.25,1014.00,1014.25,38,29,67.00
12/30/2003,10:04,1014.25,1014.25,1014.00,1014.25,23,43,66.00
12/30/2003,10:05,1014.00,1014.25,1014.00,1014.00,3,219,222.00
12/30/2003,10:06,1014.00,1014.25,1013.75,1014.00,258,245,503.00
12/30/2003,10:07,1013.75,1014.00,1013.75,1014.00,7,40,47.00
12/30/2003,10:08,1014.00,1014.00,1013.75,1014.00,6,14,20.00
12/30/2003,10:09,1014.00,1014.00,1013.50,1013.50,21,375,396.00
12/30/2003,10:10,1013.50,1013.75,1013.25,1013.25,107,238,345.00
12/30/2003,10:11,1013.50,1013.75,1013.25,1013.75,335,49,384.00
12/30/2003,10:12,1013.75,1014.00,1013.75,1013.75,256,25,281.00
12/30/2003,10:13,1014.00,1014.25,1013.75,1014.00,229,26,255.00
12/30/2003,10:14,1014.00,1014.50,1014.00,1014.50,511,87,598.00
12/30/2003,10:15,1014.25,1014.75,1014.25,1014.75,523,125,648.00
12/30/2003,10:16,1014.50,1014.75,1014.50,1014.50,20,29,49.00
12/30/2003,10:17,1014.50,1014.50,1014.00,1014.25,73,1126,1199.00
12/30/2003,10:18,1014.00,1014.50,1014.00,1014.25,226,94,320.00
12/30/2003,10:19,1014.25,1014.50,1014.00,1014.25,99,135,234.00
12/30/2003,10:20,1014.25,1014.25,1014.00,1014.25,18,15,33.00
12/30/2003,10:21,1014.00,1014.25,1014.00,1014.00,8,170,178.00
12/30/2003,10:22,1014.25,1014.50,1014.00,1014.25,274,141,415.00
12/30/2003,10:23,1014.25,1014.50,1014.25,1014.25,4,62,66.00
12/30/2003,10:24,1014.25,1014.50,1014.25,1014.50,156,27,183.00
12/30/2003,10:25,1014.50,1014.75,1014.50,1014.50,116,8,124.00
12/30/2003,10:26,1014.50,1015.00,1014.50,1014.75,821,134,955.00
12/30/2003,10:27,1014.75,1015.00,1014.75,1014.75,191,185,376.00
12/30/2003,10:28,1014.75,1015.00,1014.75,1014.75,18,79,97.00
12/30/2003,10:29,1014.75,1015.00,1014.75,1015.00,54,56,110.00
12/30/2003,10:30,1015.00,1015.25,1014.75,1015.00,1423,207,1630.00
12/30/2003,10:31,1015.00,1015.00,1014.25,1014.50,399,1518,1917.00
12/30/2003,10:32,1014.75,1015.00,1014.50,1015.00,367,186,553.00
12/30/2003,10:33,1014.75,1015.00,1014.75,1014.75,10,11,21.00
12/30/2003,10:34,1014.75,1015.00,1014.50,1014.50,18,425,443.00
12/30/2003,10:35,1014.75,1014.75,1014.50,1014.50,327,6,333.00
12/30/2003,10:36,1014.50,1014.75,1014.25,1014.25,1,376,377.00
12/30/2003,10:37,1014.25,1014.50,1014.25,1014.25,125,16,141.00
12/30/2003,10:38,1014.25,1014.50,1014.25,1014.50,12,24,36.00
12/30/2003,10:39,1014.50,1014.50,1014.00,1014.00,61,634,695.00
12/30/2003,10:40,1014.00,1014.25,1014.00,1014.25,17,67,84.00
12/30/2003,10:41,1014.00,1014.25,1014.00,1014.00,34,173,207.00
12/30/2003,10:42,1014.00,1014.25,1013.50,1013.50,108,1222,1330.00
12/30/2003,10:43,1013.75,1013.75,1013.25,1013.50,100,786,886.00
12/30/2003,10:44,1013.50,1013.50,1013.25,1013.50,342,111,453.00
12/30/2003,10:45,1013.50,1013.75,1013.50,1013.75,108,287,395.00
12/30/2003,10:46,1013.50,1013.75,1013.50,1013.50,17,236,253.00
12/30/2003,10:47,1013.75,1014.00,1013.50,1013.75,288,9,297.00
12/30/2003,10:48,1013.75,1013.75,1013.50,1013.75,171,166,337.00
12/30/2003,10:49,1013.75,1013.75,1013.50,1013.75,47,127,174.00
12/30/2003,10:50,1013.75,1013.75,1013.50,1013.75,58,57,115.00
12/30/2003,10:51,1013.50,1013.75,1013.50,1013.50,61,18,79.00
12/30/2003,10:52,1013.50,1013.75,1013.25,1013.50,51,293,344.00
12/30/2003,10:53,1013.50,1013.75,1013.25,1013.75,184,15,199.00
12/30/2003,10:54,1013.50,1013.75,1013.50,1013.75,32,15,47.00
12/30/2003,10:55,1013.75,1013.75,1013.75,1013.75,148,0,148.00
12/30/2003,10:56,1013.50,1013.75,1013.50,1013.75,177,1,178.00
12/30/2003,10:57,1013.75,1014.00,1013.75,1014.00,52,20,72.00
12/30/2003,10:58,1014.00,1014.00,1013.75,1013.75,32,11,43.00
12/30/2003,10:59,1014.00,1014.00,1013.75,1014.00,69,3,72.00
12/30/2003,11:00,1014.00,1014.00,1013.75,1013.75,34,19,53.00
12/30/2003,11:01,1013.75,1014.00,1013.75,1014.00,37,7,44.00
12/30/2003,11:02,1014.00,1014.00,1014.00,1014.00,18,0,18.00
12/30/2003,11:03,1014.00,1014.00,1013.75,1013.75,38,12,50.00
12/30/2003,11:04,1013.75,1014.25,1013.75,1014.25,491,81,572.00
12/30/2003,11:05,1014.00,1014.25,1013.75,1014.00,7,342,349.00
12/30/2003,11:06,1013.75,1014.00,1013.75,1014.00,17,50,67.00
12/30/2003,11:07,1014.00,1014.00,1013.75,1013.75,51,36,87.00
12/30/2003,11:08,1013.75,1014.00,1013.75,1013.75,26,68,94.00
12/30/2003,11:09,1013.75,1014.00,1013.50,1013.75,115,252,367.00
12/30/2003,11:10,1013.75,1014.00,1013.75,1013.75,95,3,98.00
12/30/2003,11:11,1014.00,1014.25,1014.00,1014.25,166,1,167.00
12/30/2003,11:12,1014.25,1014.50,1014.00,1014.25,757,86,843.00
12/30/2003,11:13,1014.25,1014.25,1014.00,1014.25,44,191,235.00
12/30/2003,11:14,1014.00,1014.25,1014.00,1014.00,21,41,62.00
12/30/2003,11:15,1014.00,1014.25,1014.00,1014.00,12,77,89.00
12/30/2003,11:16,1014.00,1014.25,1013.75,1013.75,7,75,82.00
12/30/2003,11:17,1014.00,1014.00,1013.75,1014.00,10,23,33.00
12/30/2003,11:18,1014.00,1014.00,1013.75,1014.00,2,3,5.00
12/30/2003,11:19,1013.75,1014.25,1013.75,1014.00,115,19,134.00
12/30/2003,11:20,1014.00,1014.25,1013.75,1014.00,41,96,137.00
12/30/2003,11:21,1014.00,1014.00,1013.75,1013.75,58,437,495.00
12/30/2003,11:22,1013.75,1014.00,1013.75,1014.00,29,21,50.00
12/30/2003,11:23,1014.00,1014.00,1013.75,1014.00,20,221,241.00
12/30/2003,11:24,1014.00,1014.00,1013.75,1013.75,20,12,32.00
12/30/2003,11:25,1014.00,1014.25,1013.75,1014.00,210,7,217.00
12/30/2003,11:26,1014.00,1014.00,1013.75,1013.75,55,497,552.00
12/30/2003,11:27,1013.75,1014.00,1013.75,1014.00,23,23,46.00
12/30/2003,11:28,1014.00,1014.00,1013.75,1013.75,23,20,43.00
12/30/2003,11:29,1013.75,1014.00,1013.50,1013.75,122,299,421.00
12/30/2003,11:30,1013.75,1014.00,1013.75,1014.00,28,15,43.00
12/30/2003,11:31,1014.00,1014.00,1013.75,1013.75,17,179,196.00
12/30/2003,11:32,1013.75,1014.00,1013.50,1013.50,12,345,357.00
12/30/2003,11:33,1013.75,1013.75,1013.50,1013.75,107,74,181.00
12/30/2003,11:34,1013.50,1013.75,1013.50,1013.75,102,304,406.00
12/30/2003,11:35,1013.50,1013.75,1013.25,1013.75,57,340,397.00
12/30/2003,11:36,1013.75,1013.75,1013.25,1013.25,1,314,315.00
12/30/2003,11:37,1013.25,1013.50,1013.25,1013.50,398,82,480.00
12/30/2003,11:38,1013.50,1013.50,1013.25,1013.25,104,590,694.00
12/30/2003,11:39,1013.25,1013.25,1012.50,1012.50,158,1302,1460.00
12/30/2003,11:40,1012.75,1013.00,1012.50,1012.75,300,29,329.00
12/30/2003,11:41,1012.75,1013.00,1012.50,1012.75,145,239,384.00
12/30/2003,11:42,1012.75,1012.75,1012.50,1012.75,423,30,453.00
12/30/2003,11:43,1012.75,1013.00,1012.50,1012.75,243,67,310.00
12/30/2003,11:44,1012.75,1013.00,1012.75,1013.00,130,152,282.00
12/30/2003,11:45,1013.00,1013.25,1012.75,1013.25,326,11,337.00
12/30/2003,11:46,1013.25,1013.50,1013.25,1013.25,180,55,235.00
12/30/2003,11:47,1013.25,1013.50,1013.00,1013.25,22,439,461.00
12/30/2003,11:48,1013.25,1013.25,1013.00,1013.00,159,631,790.00
12/30/2003,11:49,1012.75,1013.00,1012.75,1013.00,62,215,277.00
12/30/2003,11:50,1012.75,1013.00,1012.75,1013.00,17,56,73.00
12/30/2003,11:51,1012.75,1013.25,1012.75,1013.25,443,8,451.00
12/30/2003,11:52,1013.25,1013.25,1013.00,1013.00,43,1,44.00
12/30/2003,11:53,1013.25,1013.25,1013.00,1013.25,181,1,182.00
12/30/2003,11:54,1013.25,1013.25,1013.00,1013.25,268,7,275.00
12/30/2003,11:55,1013.50,1013.50,1013.25,1013.50,48,12,60.00
12/30/2003,11:56,1013.25,1013.25,1013.00,1013.25,24,180,204.00
12/30/2003,11:57,1013.25,1013.25,1013.00,1013.00,80,65,145.00
12/30/2003,11:58,1013.00,1013.25,1013.00,1013.00,35,381,416.00
12/30/2003,11:59,1013.00,1013.00,1012.75,1013.00,77,24,101.00
12/30/2003,12:00,1013.00,1013.25,1013.00,1013.00,49,61,110.00
12/30/2003,12:01,1013.00,1013.25,1013.00,1013.00,19,45,64.00
12/30/2003,12:02,1013.00,1013.25,1012.75,1013.00,100,113,213.00
12/30/2003,12:03,1013.00,1013.00,1012.75,1013.00,6,129,135.00
12/30/2003,12:04,1012.75,1013.00,1012.75,1012.75,10,59,69.00
12/30/2003,12:05,1012.75,1013.00,1012.50,1012.75,72,275,347.00
12/30/2003,12:06,1012.75,1012.75,1012.50,1012.75,58,116,174.00
12/30/2003,12:07,1012.75,1012.75,1012.50,1012.50,73,541,614.00
12/30/2003,12:08,1012.50,1013.00,1012.50,1013.00,212,163,375.00
12/30/2003,12:09,1012.75,1013.00,1012.50,1012.50,55,314,369.00
12/30/2003,12:10,1012.50,1012.75,1012.50,1012.50,42,32,74.00
12/30/2003,12:11,1012.50,1012.75,1012.50,1012.75,18,4,22.00
12/30/2003,12:12,1012.75,1012.75,1012.50,1012.75,55,3,58.00
12/30/2003,12:13,1012.75,1012.75,1012.50,1012.75,60,13,73.00
12/30/2003,12:14,1012.75,1013.00,1012.75,1012.75,323,116,439.00
12/30/2003,12:15,1013.00,1013.00,1012.75,1013.00,35,11,46.00
12/30/2003,12:16,1013.00,1013.00,1012.75,1013.00,33,35,68.00
12/30/2003,12:17,1013.00,1013.00,1012.75,1013.00,4,128,132.00
12/30/2003,12:18,1013.00,1013.00,1012.75,1013.00,77,4,81.00
12/30/2003,12:19,1013.00,1013.00,1013.00,1013.00,52,0,52.00
12/30/2003,12:20,1013.00,1013.25,1012.75,1013.00,429,211,640.00
12/30/2003,12:21,1013.00,1013.25,1013.00,1013.25,46,26,72.00
12/30/2003,12:22,1013.00,1013.25,1013.00,1013.00,12,65,77.00
12/30/2003,12:23,1013.00,1013.25,1013.00,1013.00,4,13,17.00
12/30/2003,12:24,1013.25,1013.25,1013.00,1013.25,37,142,179.00
12/30/2003,12:25,1013.00,1013.25,1013.00,1013.25,12,1,13.00
12/30/2003,12:26,1013.25,1013.25,1013.00,1013.00,7,344,351.00
12/30/2003,12:27,1013.00,1013.00,1012.75,1013.00,30,134,164.00
12/30/2003,12:28,1013.00,1013.00,1012.75,1013.00,111,3,114.00
12/30/2003,12:29,1013.00,1013.00,1012.75,1012.75,20,4,24.00
12/30/2003,12:30,1012.75,1013.00,1012.75,1012.75,6,10,16.00
12/30/2003,12:31,1012.75,1013.00,1012.75,1012.75,4,446,450.00
12/30/2003,12:32,1012.75,1013.00,1012.75,1012.75,2,101,103.00
12/30/2003,12:33,1012.75,1013.00,1012.75,1013.00,8,121,129.00
12/30/2003,12:34,1012.75,1013.00,1012.75,1013.00,30,40,70.00
12/30/2003,12:35,1012.75,1012.75,1012.50,1012.50,0,187,187.00
12/30/2003,12:36,1012.50,1012.75,1012.50,1012.75,23,3,26.00
12/30/2003,12:37,1012.75,1012.75,1012.75,1012.75,293,0,293.00
12/30/2003,12:38,1012.75,1013.00,1012.50,1012.75,159,13,172.00
12/30/2003,12:39,1013.00,1013.00,1012.75,1012.75,17,41,58.00
12/30/2003,12:40,1013.00,1013.00,1012.75,1012.75,4,2,6.00
12/30/2003,12:41,1012.75,1013.00,1012.75,1012.75,15,35,50.00
12/30/2003,12:42,1013.00,1013.00,1012.75,1012.75,102,275,377.00
12/30/2003,12:43,1012.75,1013.00,1012.75,1013.00,26,4,30.00
12/30/2003,12:44,1013.00,1013.00,1012.75,1012.75,53,45,98.00
12/30/2003,12:45,1012.75,1013.00,1012.75,1013.00,183,14,197.00
12/30/2003,12:46,1013.00,1013.25,1012.75,1013.00,339,211,550.00
12/30/2003,12:47,1013.00,1013.00,1012.75,1013.00,83,33,116.00
12/30/2003,12:48,1013.00,1013.25,1013.00,1013.25,74,40,114.00
12/30/2003,12:49,1013.25,1013.25,1013.00,1013.00,71,261,332.00
12/30/2003,12:50,1013.25,1013.50,1013.00,1013.25,805,87,892.00
12/30/2003,12:51,1013.50,1013.75,1013.25,1013.50,466,240,706.00
12/30/2003,12:52,1013.50,1013.75,1013.25,1013.50,202,162,364.00
12/30/2003,12:53,1013.50,1013.75,1013.50,1013.75,60,12,72.00
12/30/2003,12:54,1013.75,1013.75,1013.25,1013.25,22,86,108.00
12/30/2003,12:55,1013.50,1013.50,1013.25,1013.50,110,23,133.00
12/30/2003,12:56,1013.50,1013.75,1013.00,1013.25,168,573,741.00
12/30/2003,12:57,1013.25,1013.25,1013.00,1013.25,36,132,168.00
12/30/2003,12:58,1013.25,1013.25,1012.75,1013.00,102,360,462.00
12/30/2003,12:59,1013.00,1013.00,1012.75,1013.00,10,73,83.00
12/30/2003,13:00,1013.00,1013.25,1012.75,1013.25,153,7,160.00
12/30/2003,13:01,1013.25,1013.50,1013.00,1013.25,147,206,353.00
12/30/2003,13:02,1013.25,1013.50,1013.25,1013.50,49,161,210.00
12/30/2003,13:03,1013.50,1013.50,1013.25,1013.25,6,19,25.00
12/30/2003,13:04,1013.50,1013.75,1013.25,1013.25,175,223,398.00
12/30/2003,13:05,1013.25,1013.25,1012.75,1013.00,67,343,410.00
12/30/2003,13:06,1013.00,1013.00,1012.75,1012.75,4,45,49.00
12/30/2003,13:07,1012.75,1012.75,1012.50,1012.75,451,541,992.00
12/30/2003,13:08,1012.75,1013.25,1012.50,1013.25,816,29,845.00
12/30/2003,13:09,1013.25,1013.25,1013.00,1013.00,6,24,30.00
12/30/2003,13:10,1013.00,1013.25,1013.00,1013.25,49,19,68.00
12/30/2003,13:11,1013.25,1013.25,1012.75,1013.00,58,206,264.00
12/30/2003,13:12,1012.75,1013.00,1012.75,1013.00,16,6,22.00
12/30/2003,13:13,1012.75,1013.00,1012.75,1013.00,13,31,44.00
12/30/2003,13:14,1012.75,1013.00,1012.75,1012.75,15,63,78.00
12/30/2003,13:15,1013.00,1013.00,1012.50,1013.00,156,329,485.00
12/30/2003,13:16,1012.75,1013.00,1012.75,1013.00,19,35,54.00
12/30/2003,13:17,1013.00,1013.25,1013.00,1013.00,123,120,243.00
12/30/2003,13:18,1013.00,1013.00,1012.75,1013.00,77,63,140.00
12/30/2003,13:19,1013.25,1013.25,1013.00,1013.00,271,36,307.00
12/30/2003,13:20,1013.00,1013.25,1013.00,1013.00,38,17,55.00
12/30/2003,13:21,1013.00,1013.25,1013.00,1013.25,3,16,19.00
12/30/2003,13:22,1013.25,1013.50,1013.00,1013.50,220,7,227.00
12/30/2003,13:23,1013.50,1013.75,1013.25,1013.50,309,118,427.00
12/30/2003,13:24,1013.50,1013.50,1013.25,1013.25,26,66,92.00
12/30/2003,13:25,1013.25,1013.50,1013.25,1013.50,106,14,120.00
12/30/2003,13:26,1013.25,1013.50,1013.00,1013.00,28,338,366.00
12/30/2003,13:27,1013.25,1013.25,1013.00,1013.00,278,9,287.00
12/30/2003,13:28,1013.25,1013.50,1013.00,1013.25,102,134,236.00
12/30/2003,13:29,1013.50,1013.50,1013.25,1013.25,31,152,183.00
12/30/2003,13:30,1013.00,1013.25,1013.00,1013.00,54,334,388.00
12/30/2003,13:31,1013.25,1013.25,1012.75,1013.00,70,190,260.00
12/30/2003,13:32,1013.25,1013.25,1013.00,1013.00,6,42,48.00
12/30/2003,13:33,1013.00,1013.25,1013.00,1013.25,131,38,169.00
12/30/2003,13:34,1013.25,1013.50,1013.25,1013.50,411,33,444.00
12/30/2003,13:35,1013.50,1013.75,1013.50,1013.50,100,193,293.00
12/30/2003,13:36,1013.50,1013.50,1013.25,1013.50,5,40,45.00
12/30/2003,13:37,1013.50,1013.50,1013.25,1013.50,35,1,36.00
12/30/2003,13:38,1013.50,1013.75,1013.25,1013.50,107,281,388.00
12/30/2003,13:39,1013.50,1013.75,1013.50,1013.75,5,105,110.00
12/30/2003,13:40,1013.75,1014.25,1013.75,1014.00,1733,378,2111.00
12/30/2003,13:41,1013.75,1014.00,1013.50,1013.75,176,221,397.00
12/30/2003,13:42,1014.00,1014.00,1013.75,1013.75,52,282,334.00
12/30/2003,13:43,1013.75,1014.00,1013.50,1014.00,59,176,235.00
12/30/2003,13:44,1014.00,1014.00,1013.75,1013.75,30,1,31.00
12/30/2003,13:45,1014.00,1014.00,1013.75,1013.75,10,241,251.00
12/30/2003,13:46,1013.75,1013.75,1013.50,1013.75,94,29,123.00
12/30/2003,13:47,1013.75,1014.00,1013.50,1014.00,374,182,556.00
12/30/2003,13:48,1014.00,1014.00,1013.50,1013.75,34,111,145.00
12/30/2003,13:49,1013.75,1013.75,1013.75,1013.75,46,0,46.00
12/30/2003,13:50,1013.50,1013.75,1013.25,1013.50,86,304,390.00
12/30/2003,13:51,1013.50,1013.50,1012.75,1012.75,104,1305,1409.00
12/30/2003,13:52,1013.00,1013.25,1012.50,1013.25,660,603,1263.00
12/30/2003,13:53,1013.25,1013.50,1013.25,1013.50,71,26,97.00
12/30/2003,13:54,1013.50,1013.50,1013.25,1013.25,436,55,491.00
12/30/2003,13:55,1013.25,1013.50,1013.25,1013.25,1,97,98.00
12/30/2003,13:56,1013.25,1013.50,1013.00,1013.25,59,262,321.00
12/30/2003,13:57,1013.25,1013.25,1013.25,1013.25,173,0,173.00
12/30/2003,13:58,1013.25,1013.50,1013.00,1013.25,30,68,98.00
12/30/2003,13:59,1013.25,1013.25,1013.00,1013.25,140,3,143.00
12/30/2003,14:00,1013.25,1013.50,1013.25,1013.25,56,223,279.00
12/30/2003,14:01,1013.25,1013.50,1013.25,1013.25,12,93,105.00
12/30/2003,14:02,1013.25,1013.25,1013.00,1013.25,171,106,277.00
12/30/2003,14:03,1013.25,1013.50,1013.25,1013.25,4,353,357.00
12/30/2003,14:04,1013.25,1013.50,1013.25,1013.25,4,14,18.00
12/30/2003,14:05,1013.50,1013.75,1013.25,1013.25,465,351,816.00
12/30/2003,14:06,1013.25,1013.50,1012.75,1013.00,208,532,740.00
12/30/2003,14:07,1013.25,1013.25,1012.75,1013.00,460,257,717.00
12/30/2003,14:08,1013.00,1013.25,1013.00,1013.00,26,10,36.00
12/30/2003,14:09,1013.00,1013.25,1013.00,1013.00,37,8,45.00
12/30/2003,14:10,1013.00,1013.75,1013.00,1013.50,638,253,891.00
12/30/2003,14:11,1013.50,1013.50,1013.00,1013.25,161,218,379.00
12/30/2003,14:12,1013.25,1013.25,1012.75,1013.00,39,404,443.00
12/30/2003,14:13,1012.75,1013.25,1012.75,1013.00,152,227,379.00
12/30/2003,14:14,1013.00,1013.25,1013.00,1013.25,40,44,84.00
12/30/2003,14:15,1013.00,1013.25,1012.75,1013.00,219,56,275.00
12/30/2003,14:16,1013.00,1013.25,1013.00,1013.25,95,222,317.00
12/30/2003,14:17,1013.25,1013.25,1013.00,1013.00,9,140,149.00
12/30/2003,14:18,1013.00,1013.25,1013.00,1013.00,172,147,319.00
12/30/2003,14:19,1013.00,1013.50,1013.00,1013.25,251,33,284.00
12/30/2003,14:20,1013.25,1013.25,1013.00,1013.25,44,7,51.00
12/30/2003,14:21,1013.25,1013.25,1013.00,1013.00,2,3,5.00
12/30/2003,14:22,1013.00,1013.25,1012.75,1013.00,64,400,464.00
12/30/2003,14:23,1013.00,1013.00,1012.75,1013.00,63,93,156.00
12/30/2003,14:24,1012.75,1013.00,1012.50,1012.75,384,777,1161.00
12/30/2003,14:25,1012.75,1013.00,1012.50,1012.75,465,266,731.00
12/30/2003,14:26,1012.75,1013.00,1012.75,1012.75,49,252,301.00
12/30/2003,14:27,1012.75,1013.00,1012.50,1013.00,207,11,218.00
12/30/2003,14:28,1013.00,1013.00,1012.75,1013.00,345,10,355.00
12/30/2003,14:29,1012.75,1013.00,1012.50,1012.75,201,417,618.00
12/30/2003,14:30,1012.75,1012.75,1012.50,1012.75,195,52,247.00
12/30/2003,14:31,1012.50,1012.75,1012.50,1012.50,344,28,372.00
12/30/2003,14:32,1012.50,1012.75,1012.50,1012.50,132,76,208.00
12/30/2003,14:33,1012.50,1012.50,1012.00,1012.00,405,2222,2627.00
12/30/2003,14:34,1012.25,1012.50,1012.00,1012.50,919,202,1121.00
12/30/2003,14:35,1012.50,1012.75,1012.25,1012.75,656,167,823.00
12/30/2003,14:36,1012.50,1012.75,1012.50,1012.50,425,125,550.00
12/30/2003,14:37,1012.50,1013.00,1012.50,1012.75,509,499,1008.00
12/30/2003,14:38,1012.75,1013.00,1012.75,1012.75,36,376,412.00
12/30/2003,14:39,1013.00,1013.00,1012.75,1012.75,44,586,630.00
12/30/2003,14:40,1013.00,1013.00,1012.75,1013.00,700,10,710.00
12/30/2003,14:41,1013.00,1013.50,1012.75,1013.25,1157,866,2023.00
12/30/2003,14:42,1013.25,1013.25,1012.75,1013.00,276,293,569.00
12/30/2003,14:43,1013.00,1013.25,1012.75,1013.00,206,9,215.00
12/30/2003,14:44,1013.00,1013.50,1013.00,1013.25,374,142,516.00
12/30/2003,14:45,1013.50,1013.50,1013.25,1013.50,500,161,661.00
12/30/2003,14:46,1013.50,1013.75,1013.25,1013.75,1045,157,1202.00
12/30/2003,14:47,1013.75,1014.00,1013.75,1013.75,358,213,571.00
12/30/2003,14:48,1013.75,1014.00,1013.50,1014.00,387,370,757.00
12/30/2003,14:49,1013.75,1014.00,1013.50,1013.75,60,549,609.00
12/30/2003,14:50,1013.75,1014.00,1013.50,1013.75,429,357,786.00
12/30/2003,14:51,1013.75,1014.00,1013.75,1013.75,103,130,233.00
12/30/2003,14:52,1013.75,1014.50,1013.75,1014.50,3110,331,3441.00
12/30/2003,14:53,1014.50,1014.75,1014.25,1014.50,1574,315,1889.00
12/30/2003,14:54,1014.50,1014.75,1014.25,1014.25,507,463,970.00
12/30/2003,14:55,1014.25,1014.50,1014.00,1014.25,420,486,906.00
12/30/2003,14:56,1014.50,1014.50,1014.25,1014.50,405,349,754.00
12/30/2003,14:57,1014.25,1014.50,1014.00,1014.25,167,410,577.00
12/30/2003,14:58,1014.00,1014.50,1014.00,1014.00,611,113,724.00
12/30/2003,14:59,1014.25,1014.50,1014.00,1014.25,572,829,1401.00
12/30/2003,15:00,1014.00,1014.50,1013.75,1014.25,836,1225,2061.00
12/30/2003,15:01,1014.25,1014.50,1014.00,1014.00,1096,1149,2245.00
12/30/2003,15:02,1014.25,1014.50,1014.00,1014.25,386,411,797.00
12/30/2003,15:03,1014.25,1014.75,1014.25,1014.50,735,60,795.00
12/30/2003,15:04,1014.50,1014.75,1014.50,1014.50,153,338,491.00
12/30/2003,15:05,1014.50,1014.50,1014.25,1014.50,92,31,123.00
12/30/2003,15:06,1014.25,1014.50,1014.25,1014.50,347,33,380.00
12/30/2003,15:07,1014.50,1014.50,1014.00,1014.25,142,1296,1438.00
12/30/2003,15:08,1014.25,1014.25,1014.00,1014.25,185,10,195.00
12/30/2003,15:09,1014.00,1014.50,1014.00,1014.25,883,328,1211.00
12/30/2003,15:10,1014.25,1014.50,1014.00,1014.25,44,418,462.00
12/30/2003,15:11,1014.00,1014.25,1014.00,1014.25,82,90,172.00
12/30/2003,15:12,1014.00,1014.25,1014.00,1014.00,330,223,553.00
12/30/2003,15:13,1014.00,1014.25,1014.00,1014.00,543,122,665.00
12/30/2003,15:14,1014.25,1014.25,1014.00,1014.25,760,172,932.00
12/30/2003,15:15,1014.00,1014.25,1013.75,1014.25,1151,1247,2398.00
12/30/2003,15:16,1014.25,1014.25,1014.00,1014.00,72,15,87.00
12/30/2003,15:31,1014.00,1014.25,1014.00,1014.25,71,103,174.00
12/30/2003,15:32,1014.25,1014.25,1014.00,1014.25,9,25,34.00
12/30/2003,15:33,1014.00,1014.00,1014.00,1014.00,0,2,2.00
12/30/2003,15:34,1014.00,1014.00,1014.00,1014.00,0,72,72.00
12/30/2003,15:35,1013.75,1013.75,1013.75,1013.75,0,1,1.00
12/30/2003,15:36,1013.75,1014.00,1013.75,1014.00,1,1,2.00
12/30/2003,15:37,1014.00,1014.00,1014.00,1014.00,3,0,3.00
12/30/2003,15:38,1014.00,1014.00,1014.00,1014.00,25,0,25.00
12/30/2003,15:39,1014.25,1014.25,1014.25,1014.25,20,0,20.00
12/30/2003,15:40,1014.00,1014.00,1014.00,1014.00,0,12,12.00
12/30/2003,15:41,1014.00,1014.00,1014.00,1014.00,0,1,1.00
12/30/2003,15:43,1014.25,1014.25,1014.25,1014.25,2,0,2.00
12/30/2003,15:45,1014.25,1014.25,1014.25,1014.25,1,0,1.00
12/30/2003,15:47,1014.00,1014.25,1014.00,1014.25,18,98,116.00
12/30/2003,15:48,1014.00,1014.00,1014.00,1014.00,0,9,9.00
12/30/2003,15:49,1014.00,1014.00,1014.00,1014.00,0,5,5.00
12/30/2003,15:50,1014.00,1014.00,1014.00,1014.00,0,3,3.00
12/30/2003,15:51,1014.00,1014.00,1014.00,1014.00,0,1,1.00
12/30/2003,15:52,1014.00,1014.00,1014.00,1014.00,0,1,1.00
12/30/2003,15:53,1014.00,1014.00,1014.00,1014.00,0,2,2.00
12/30/2003,15:54,1014.00,1014.00,1014.00,1014.00,0,28,28.00
12/30/2003,15:55,1014.00,1014.00,1014.00,1014.00,0,25,25.00
12/30/2003,15:57,1014.00,1014.00,1014.00,1014.00,0,1,1.00
12/30/2003,15:59,1014.00,1014.00,1014.00,1014.00,0,1,1.00
12/30/2003,16:00,1014.00,1014.25,1014.00,1014.25,110,35,145.00
12/30/2003,17:01,1014.00,1014.00,1014.00,1014.00,0,5,5.00
12/30/2003,17:03,1014.00,1014.00,1014.00,1014.00,0,7,7.00
12/30/2003,17:04,1014.00,1014.00,1013.75,1014.00,31,3,34.00
12/30/2003,17:05,1014.00,1014.25,1014.00,1014.25,7,0,7.00
12/30/2003,17:06,1014.25,1014.25,1014.00,1014.00,1,5,6.00
12/30/2003,17:07,1014.00,1014.00,1014.00,1014.00,0,1,1.00
12/30/2003,17:09,1014.25,1014.25,1014.25,1014.25,1,0,1.00
12/30/2003,17:13,1014.00,1014.00,1014.00,1014.00,0,1,1.00
12/30/2003,17:18,1014.00,1014.00,1014.00,1014.00,0,1,1.00
12/30/2003,17:20,1014.25,1014.25,1014.25,1014.25,28,0,28.00
12/30/2003,17:21,1014.25,1014.25,1014.25,1014.25,4,0,4.00
12/30/2003,17:22,1014.25,1014.25,1014.25,1014.25,5,0,5.00
12/30/2003,17:23,1014.25,1014.25,1014.25,1014.25,18,0,18.00
12/30/2003,17:24,1014.25,1014.25,1014.25,1014.25,1,0,1.00
12/30/2003,17:32,1014.50,1014.50,1014.50,1014.50,1,0,1.00
12/30/2003,17:36,1014.25,1014.25,1014.25,1014.25,0,1,1.00
12/30/2003,17:38,1014.50,1014.50,1014.50,1014.50,1,0,1.00
12/30/2003,17:48,1014.25,1014.25,1014.25,1014.25,0,1,1.00
12/30/2003,17:49,1014.25,1014.25,1014.25,1014.25,0,1,1.00
12/30/2003,17:51,1014.25,1014.25,1014.25,1014.25,0,2,2.00
12/30/2003,17:52,1014.25,1014.25,1014.25,1014.25,0,1,1.00
12/30/2003,17:54,1014.25,1014.25,1014.25,1014.25,0,1,1.00
12/30/2003,18:06,1014.25,1014.25,1014.25,1014.25,0,3,3.00
12/30/2003,18:10,1014.25,1014.25,1014.25,1014.25,0,10,10.00
12/30/2003,18:12,1014.25,1014.25,1014.25,1014.25,0,10,10.00
12/30/2003,18:13,1014.25,1014.25,1014.25,1014.25,0,1,1.00
12/30/2003,18:15,1014.25,1014.50,1014.25,1014.50,1,1,2.00
12/30/2003,18:17,1014.50,1014.50,1014.50,1014.50,1,0,1.00
12/30/2003,18:18,1014.50,1014.50,1014.50,1014.50,3,0,3.00
12/30/2003,18:19,1014.50,1014.50,1014.50,1014.50,25,0,25.00
12/30/2003,18:26,1014.50,1014.50,1014.50,1014.50,4,0,4.00
12/30/2003,18:28,1014.50,1014.50,1014.50,1014.50,2,0,2.00
12/30/2003,18:30,1014.75,1014.75,1014.75,1014.75,4,0,4.00
12/30/2003,18:32,1014.75,1014.75,1014.75,1014.75,2,0,2.00
12/30/2003,18:36,1014.75,1014.75,1014.75,1014.75,34,0,34.00
12/30/2003,18:43,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/30/2003,18:44,1015.00,1015.00,1014.75,1014.75,2,2,4.00
12/30/2003,18:51,1014.75,1014.75,1014.75,1014.75,0,5,5.00
12/30/2003,18:52,1015.00,1015.00,1015.00,1015.00,44,0,44.00
12/30/2003,18:53,1015.00,1015.00,1015.00,1015.00,2,0,2.00
12/30/2003,18:54,1015.00,1015.00,1015.00,1015.00,10,0,10.00
12/30/2003,19:04,1015.00,1015.00,1014.75,1014.75,1,2,3.00
12/30/2003,19:06,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/30/2003,19:07,1014.75,1014.75,1014.75,1014.75,0,18,18.00
12/30/2003,19:24,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/30/2003,19:30,1014.75,1014.75,1014.75,1014.75,0,6,6.00
12/30/2003,19:31,1014.75,1014.75,1014.75,1014.75,0,2,2.00
12/30/2003,19:33,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/30/2003,19:35,1014.75,1014.75,1014.75,1014.75,0,10,10.00
12/30/2003,19:36,1014.75,1014.75,1014.75,1014.75,0,20,20.00
12/30/2003,19:41,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/30/2003,19:42,1014.75,1014.75,1014.75,1014.75,0,37,37.00
12/30/2003,19:43,1014.75,1014.75,1014.75,1014.75,0,2,2.00
12/30/2003,19:53,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/30/2003,20:00,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/30/2003,20:01,1015.00,1015.00,1015.00,1015.00,4,0,4.00
12/30/2003,20:03,1015.00,1015.00,1015.00,1015.00,5,0,5.00
12/30/2003,20:04,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/30/2003,20:24,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/30/2003,20:26,1015.00,1015.00,1015.00,1015.00,4,0,4.00
12/30/2003,20:27,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/30/2003,20:28,1014.75,1014.75,1014.75,1014.75,0,2,2.00
12/30/2003,20:30,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/30/2003,20:32,1014.75,1014.75,1014.75,1014.75,0,37,37.00
12/30/2003,20:36,1014.75,1014.75,1014.50,1014.50,0,3,3.00
12/30/2003,20:39,1014.75,1014.75,1014.75,1014.75,12,0,12.00
12/30/2003,20:40,1014.75,1014.75,1014.75,1014.75,2,0,2.00
12/30/2003,20:47,1014.75,1014.75,1014.75,1014.75,1,0,1.00
12/30/2003,20:49,1014.75,1014.75,1014.75,1014.75,5,0,5.00
12/30/2003,20:51,1014.75,1014.75,1014.75,1014.75,1,0,1.00
12/30/2003,20:55,1014.75,1014.75,1014.75,1014.75,2,0,2.00
12/30/2003,21:01,1014.50,1014.50,1014.50,1014.50,0,1,1.00
12/30/2003,21:08,1014.75,1014.75,1014.75,1014.75,1,0,1.00
12/30/2003,21:15,1014.75,1014.75,1014.50,1014.50,1,2,3.00
12/30/2003,21:21,1014.50,1014.50,1014.50,1014.50,0,1,1.00
12/30/2003,21:27,1014.75,1014.75,1014.75,1014.75,2,0,2.00
12/30/2003,21:29,1014.50,1014.50,1014.50,1014.50,0,1,1.00
12/30/2003,21:32,1014.75,1014.75,1014.75,1014.75,1,0,1.00
12/30/2003,21:38,1014.75,1014.75,1014.75,1014.75,2,0,2.00
12/30/2003,21:49,1014.75,1014.75,1014.75,1014.75,39,0,39.00
12/30/2003,21:50,1015.00,1015.00,1015.00,1015.00,86,0,86.00
12/30/2003,21:51,1015.00,1015.00,1015.00,1015.00,5,0,5.00
12/30/2003,21:53,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/30/2003,21:54,1014.75,1014.75,1014.75,1014.75,0,5,5.00
12/30/2003,21:56,1015.25,1015.25,1014.75,1014.75,2,4,6.00
12/30/2003,21:57,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/30/2003,22:01,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/30/2003,22:07,1015.00,1015.00,1015.00,1015.00,19,0,19.00
12/30/2003,22:08,1015.00,1015.00,1015.00,1015.00,3,0,3.00
12/30/2003,22:11,1014.75,1014.75,1014.75,1014.75,0,18,18.00
12/30/2003,22:12,1014.75,1014.75,1014.75,1014.75,0,2,2.00
12/30/2003,22:13,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/30/2003,22:15,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/30/2003,22:21,1014.50,1014.50,1014.50,1014.50,0,2,2.00
12/30/2003,22:43,1014.50,1014.50,1014.50,1014.50,0,3,3.00
12/30/2003,22:48,1014.75,1014.75,1014.75,1014.75,1,0,1.00
12/30/2003,22:59,1014.75,1014.75,1014.75,1014.75,1,0,1.00
12/30/2003,23:12,1014.75,1014.75,1014.75,1014.75,1,0,1.00
12/30/2003,23:22,1014.75,1014.75,1014.75,1014.75,1,0,1.00
12/30/2003,23:28,1014.75,1014.75,1014.75,1014.75,2,0,2.00
12/30/2003,23:54,1015.00,1015.00,1015.00,1015.00,10,0,10.00
12/30/2003,23:55,1015.00,1015.00,1015.00,1015.00,22,0,22.00
12/30/2003,23:56,1015.00,1015.00,1015.00,1015.00,10,0,10.00
12/31/2003,00:01,1015.25,1015.25,1015.25,1015.25,42,0,42.00
12/31/2003,00:02,1015.25,1015.25,1015.00,1015.00,20,33,53.00
12/31/2003,00:03,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/31/2003,00:15,1015.00,1015.00,1015.00,1015.00,0,17,17.00
12/31/2003,00:18,1015.00,1015.00,1015.00,1015.00,0,4,4.00
12/31/2003,00:26,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/31/2003,00:47,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/31/2003,01:01,1015.00,1015.00,1015.00,1015.00,0,2,2.00
12/31/2003,01:03,1015.00,1015.00,1015.00,1015.00,0,2,2.00
12/31/2003,01:06,1015.00,1015.00,1015.00,1015.00,0,7,7.00
12/31/2003,01:14,1015.25,1015.25,1015.25,1015.25,16,0,16.00
12/31/2003,01:15,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/31/2003,01:16,1015.25,1015.25,1015.25,1015.25,2,0,2.00
12/31/2003,01:22,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/31/2003,01:24,1015.25,1015.50,1015.25,1015.50,11,1,12.00
12/31/2003,01:25,1015.50,1015.50,1015.50,1015.50,10,0,10.00
12/31/2003,01:26,1015.50,1015.50,1015.50,1015.50,1,0,1.00
12/31/2003,01:27,1015.50,1015.50,1015.50,1015.50,1,0,1.00
12/31/2003,01:30,1015.25,1015.25,1015.25,1015.25,0,1,1.00
12/31/2003,01:31,1015.50,1015.50,1015.50,1015.50,1,0,1.00
12/31/2003,01:35,1015.25,1015.25,1015.25,1015.25,0,1,1.00
12/31/2003,01:41,1015.25,1015.25,1015.25,1015.25,0,6,6.00
12/31/2003,01:42,1015.25,1015.25,1015.25,1015.25,0,7,7.00
12/31/2003,01:44,1015.25,1015.25,1015.25,1015.25,0,1,1.00
12/31/2003,01:49,1015.25,1015.25,1015.25,1015.25,0,2,2.00
12/31/2003,01:50,1015.50,1015.50,1015.50,1015.50,35,0,35.00
12/31/2003,01:58,1015.50,1015.50,1015.50,1015.50,1,0,1.00
12/31/2003,02:00,1015.25,1015.25,1015.00,1015.00,0,24,24.00
12/31/2003,02:01,1015.00,1015.00,1015.00,1015.00,0,9,9.00
12/31/2003,02:04,1014.75,1015.00,1014.75,1014.75,1,31,32.00
12/31/2003,02:07,1014.75,1014.75,1014.50,1014.50,0,42,42.00
12/31/2003,02:10,1014.50,1014.50,1014.50,1014.50,0,13,13.00
12/31/2003,02:11,1014.50,1014.50,1014.50,1014.50,0,1,1.00
12/31/2003,02:12,1014.50,1014.50,1014.50,1014.50,0,2,2.00
12/31/2003,02:13,1014.25,1014.25,1014.25,1014.25,0,16,16.00
12/31/2003,02:15,1014.25,1014.50,1014.25,1014.50,6,1,7.00
12/31/2003,02:16,1014.50,1014.50,1014.50,1014.50,1,0,1.00
12/31/2003,02:17,1014.50,1014.50,1014.50,1014.50,42,0,42.00
12/31/2003,02:18,1014.75,1014.75,1014.75,1014.75,2,0,2.00
12/31/2003,02:19,1014.50,1014.50,1014.50,1014.50,0,1,1.00
12/31/2003,02:22,1014.50,1014.50,1014.50,1014.50,0,2,2.00
12/31/2003,02:23,1014.75,1014.75,1014.75,1014.75,1,0,1.00
12/31/2003,02:25,1014.50,1014.50,1014.50,1014.50,0,1,1.00
12/31/2003,02:27,1014.75,1014.75,1014.75,1014.75,5,0,5.00
12/31/2003,02:28,1014.75,1014.75,1014.75,1014.75,9,0,9.00
12/31/2003,02:30,1015.00,1015.00,1015.00,1015.00,2,0,2.00
12/31/2003,02:31,1015.00,1015.00,1015.00,1015.00,22,0,22.00
12/31/2003,02:32,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/31/2003,02:39,1015.00,1015.00,1015.00,1015.00,0,15,15.00
12/31/2003,02:40,1015.00,1015.00,1015.00,1015.00,0,4,4.00
12/31/2003,02:42,1014.75,1014.75,1014.75,1014.75,0,7,7.00
12/31/2003,02:43,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/31/2003,02:46,1015.00,1015.00,1015.00,1015.00,28,0,28.00
12/31/2003,02:47,1015.25,1015.25,1015.25,1015.25,2,0,2.00
12/31/2003,02:48,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/31/2003,02:49,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/31/2003,02:50,1015.25,1015.25,1015.25,1015.25,5,0,5.00
12/31/2003,02:51,1015.25,1015.25,1015.25,1015.25,20,0,20.00
12/31/2003,02:55,1015.25,1015.25,1015.25,1015.25,2,0,2.00
12/31/2003,02:56,1015.25,1015.50,1015.25,1015.50,7,0,7.00
12/31/2003,02:57,1015.25,1015.25,1015.25,1015.25,0,14,14.00
12/31/2003,02:58,1015.25,1015.25,1015.25,1015.25,0,1,1.00
12/31/2003,02:59,1015.00,1015.00,1015.00,1015.00,0,39,39.00
12/31/2003,03:00,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/31/2003,03:01,1015.00,1015.00,1015.00,1015.00,0,17,17.00
12/31/2003,03:03,1014.75,1014.75,1014.75,1014.75,0,73,73.00
12/31/2003,03:04,1014.75,1014.75,1014.75,1014.75,0,15,15.00
12/31/2003,03:05,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/31/2003,03:07,1014.75,1014.75,1014.75,1014.75,0,2,2.00
12/31/2003,03:09,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/31/2003,03:10,1014.50,1014.50,1014.50,1014.50,0,25,25.00
12/31/2003,03:13,1014.75,1014.75,1014.75,1014.75,50,0,50.00
12/31/2003,03:14,1014.75,1014.75,1014.75,1014.75,5,0,5.00
12/31/2003,03:15,1014.75,1014.75,1014.75,1014.75,17,0,17.00
12/31/2003,03:18,1014.75,1014.75,1014.75,1014.75,2,0,2.00
12/31/2003,03:19,1014.75,1014.75,1014.75,1014.75,1,0,1.00
12/31/2003,03:21,1014.75,1015.00,1014.75,1015.00,7,0,7.00
12/31/2003,03:33,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/31/2003,03:36,1014.75,1014.75,1014.75,1014.75,0,5,5.00
12/31/2003,03:37,1015.00,1015.00,1015.00,1015.00,10,0,10.00
12/31/2003,03:38,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/31/2003,03:42,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/31/2003,03:43,1014.75,1014.75,1014.75,1014.75,0,8,8.00
12/31/2003,03:47,1014.75,1014.75,1014.75,1014.75,0,4,4.00
12/31/2003,03:48,1015.00,1015.25,1015.00,1015.25,15,0,15.00
12/31/2003,03:51,1015.00,1015.00,1015.00,1015.00,0,4,4.00
12/31/2003,03:52,1014.75,1014.75,1014.75,1014.75,0,8,8.00
12/31/2003,03:54,1015.25,1015.25,1015.25,1015.25,7,0,7.00
12/31/2003,03:57,1015.00,1015.00,1015.00,1015.00,0,5,5.00
12/31/2003,04:05,1015.00,1015.00,1015.00,1015.00,0,2,2.00
12/31/2003,04:08,1015.00,1015.00,1015.00,1015.00,0,2,2.00
12/31/2003,04:13,1015.25,1015.25,1015.25,1015.25,5,0,5.00
12/31/2003,04:14,1015.25,1015.50,1015.25,1015.50,25,0,25.00
12/31/2003,04:16,1015.25,1015.25,1015.25,1015.25,0,6,6.00
12/31/2003,04:17,1015.25,1015.25,1015.25,1015.25,0,5,5.00
12/31/2003,04:18,1015.25,1015.25,1015.25,1015.25,0,5,5.00
12/31/2003,04:19,1015.25,1015.25,1015.25,1015.25,0,1,1.00
12/31/2003,04:21,1015.00,1015.00,1015.00,1015.00,0,32,32.00
12/31/2003,04:22,1015.00,1015.00,1015.00,1015.00,0,2,2.00
12/31/2003,04:26,1015.25,1015.25,1015.25,1015.25,4,0,4.00
12/31/2003,04:33,1015.00,1015.00,1015.00,1015.00,0,19,19.00
12/31/2003,04:37,1015.00,1015.00,1015.00,1015.00,0,10,10.00
12/31/2003,04:38,1015.25,1015.25,1015.25,1015.25,90,0,90.00
12/31/2003,04:39,1015.50,1015.50,1015.25,1015.50,2,20,22.00
12/31/2003,04:47,1015.25,1015.25,1015.25,1015.25,0,5,5.00
12/31/2003,04:50,1015.25,1015.25,1015.25,1015.25,0,2,2.00
12/31/2003,04:56,1015.00,1015.00,1015.00,1015.00,0,3,3.00
12/31/2003,04:58,1015.25,1015.25,1015.25,1015.25,16,0,16.00
12/31/2003,04:59,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/31/2003,05:00,1015.25,1015.25,1015.00,1015.00,8,5,13.00
12/31/2003,05:06,1015.25,1015.25,1015.25,1015.25,5,0,5.00
12/31/2003,05:10,1015.00,1015.00,1015.00,1015.00,0,2,2.00
12/31/2003,05:13,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/31/2003,05:17,1015.00,1015.00,1015.00,1015.00,0,10,10.00
12/31/2003,05:19,1015.00,1015.25,1015.00,1015.25,18,3,21.00
12/31/2003,05:22,1015.25,1015.25,1015.25,1015.25,29,0,29.00
12/31/2003,05:23,1015.25,1015.25,1015.25,1015.25,20,0,20.00
12/31/2003,05:24,1015.25,1015.25,1015.25,1015.25,2,0,2.00
12/31/2003,05:25,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/31/2003,05:31,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/31/2003,05:32,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/31/2003,05:34,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/31/2003,05:37,1015.00,1015.00,1015.00,1015.00,0,1,1.00
12/31/2003,05:39,1015.00,1015.00,1015.00,1015.00,0,5,5.00
12/31/2003,05:47,1015.00,1015.00,1015.00,1015.00,0,7,7.00
12/31/2003,05:48,1015.00,1015.00,1014.75,1014.75,0,3,3.00
12/31/2003,05:50,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/31/2003,05:53,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/31/2003,05:54,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/31/2003,05:56,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/31/2003,06:00,1015.00,1015.00,1015.00,1015.00,27,0,27.00
12/31/2003,06:01,1015.00,1015.00,1015.00,1015.00,7,0,7.00
12/31/2003,06:03,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/31/2003,06:04,1015.00,1015.00,1015.00,1015.00,55,0,55.00
12/31/2003,06:05,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/31/2003,06:08,1015.00,1015.00,1015.00,1015.00,4,0,4.00
12/31/2003,06:09,1015.00,1015.00,1015.00,1015.00,2,0,2.00
12/31/2003,06:10,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/31/2003,06:11,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/31/2003,06:14,1015.00,1015.00,1015.00,1015.00,5,0,5.00
12/31/2003,06:15,1015.00,1015.00,1015.00,1015.00,2,0,2.00
12/31/2003,06:18,1015.00,1015.00,1015.00,1015.00,2,0,2.00
12/31/2003,06:20,1015.00,1015.00,1015.00,1015.00,3,0,3.00
12/31/2003,06:21,1015.25,1015.25,1015.00,1015.00,2,1,3.00
12/31/2003,06:24,1015.00,1015.00,1014.50,1014.50,0,186,186.00
12/31/2003,06:32,1014.75,1014.75,1014.75,1014.75,18,0,18.00
12/31/2003,06:33,1015.00,1015.00,1015.00,1015.00,2,0,2.00
12/31/2003,06:34,1015.00,1015.00,1015.00,1015.00,25,0,25.00
12/31/2003,06:35,1015.00,1015.00,1015.00,1015.00,8,0,8.00
12/31/2003,06:36,1015.00,1015.00,1015.00,1015.00,2,0,2.00
12/31/2003,06:39,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/31/2003,06:40,1015.25,1015.25,1015.25,1015.25,1,0,1.00
12/31/2003,06:43,1015.00,1015.00,1015.00,1015.00,0,30,30.00
12/31/2003,06:45,1015.00,1015.00,1015.00,1015.00,0,3,3.00
12/31/2003,06:46,1015.00,1015.00,1015.00,1015.00,0,11,11.00
12/31/2003,06:47,1015.00,1015.00,1014.75,1014.75,0,5,5.00
12/31/2003,06:48,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/31/2003,06:50,1014.75,1014.75,1014.75,1014.75,0,1,1.00
12/31/2003,06:53,1015.00,1015.00,1015.00,1015.00,14,0,14.00
12/31/2003,06:54,1015.00,1015.00,1015.00,1015.00,21,0,21.00
12/31/2003,06:55,1014.75,1014.75,1014.75,1014.75,0,60,60.00
12/31/2003,06:56,1015.00,1015.00,1015.00,1015.00,1,0,1.00
12/31/2003,06:57,1014.75,1014.75,1014.75,1014.75,0,11,11.00
12/31/2003,06:58,1014.75,1014.75,1014.75,1014.75,0,12,12.00
12/31/2003,07:00,1014.75,1014.75,1014.75,1014.75,0,31,31.00
12/31/2003,07:01,1014.75,1014.75,1014.75,1014.75,0,21,21.00
12/31/2003,07:02,1014.75,1015.00,1014.75,1015.00,1,10,11.00
12/31/2003,07:03,1014.75,1014.75,1014.75,1014.75,0,3,3.00
12/31/2003,07:04,1014.75,1014.75,1014.75,1014.75,0,3,3.00
12/31/2003,07:05,1014.75,1014.75,1014.75,1014.75,0,5,5.00
12/31/2003,07:06,1014.50,1014.50,1014.50,1014.50,0,1,1.00
12/31/2003,07:07,1014.75,1014.75,1014.75,1014.75,3,0,3.00
12/31/2003,07:08,1014.75,1014.75,1014.75,1014.75,1,0,1.00
12/31/2003,07:09,1014.75,1014.75,1014.75,1014.75,22,0,22.00
12/31/2003,07:10,1014.75,1015.00,1014.75,1015.00,26,0,26.00
12/31/2003,07:11,1014.75,1014.75,1014.75,1014.75,0,58,58.00
12/31/2003,07:12,1014.75,1015.00,1014.75,1014.75,3,54,57.00
12/31/2003,07:13,1014.75,1015.00,1014.75,1015.00,183,57,240.00
12/31/2003,07:15,1015.25,1015.50,1015.25,1015.50,92,0,92.00
12/31/2003,07:16,1015.25,1015.25,1015.25,1015.25,0,2,2.00
12/31/2003,07:17,1015.25,1015.25,1015.00,1015.00,0,47,47.00
12/31/2003,07:18,1015.00,1015.00,1015.00,1015.00,0,2,2.00
12/31/2003,07:19,1015.25,1015.25,1015.00,1015.00,1,1,2.00
12/31/2003,07:20,1015.25,1015.25,1015.25,1015.25,4,0,4.00
12/31/2003,07:22,1015.25,1015.25,1015.00,1015.25,91,1,92.00
12/31/2003,07:23,1015.25,1015.25,1015.25,1015.25,6,0,6.00
12/31/2003,07:24,1015.50,1015.50,1015.25,1015.25,14,115,129.00
12/31/2003,07:25,1015.25,1015.25,1015.00,1015.00,0,43,43.00
12/31/2003,07:26,1015.25,1015.25,1015.00,1015.00,2,36,38.00
12/31/2003,07:27,1015.00,1015.25,1015.00,1015.25,5,4,9.00
12/31/2003,07:28,1015.00,1015.25,1015.00,1015.25,1,10,11.00
12/31/2003,07:29,1015.25,1015.25,1015.00,1015.25,5,10,15.00
12/31/2003,07:30,1015.25,1015.25,1015.00,1015.00,50,3,53.00
12/31/2003,07:31,1015.25,1016.50,1015.25,1016.00,846,504,1350.00
12/31/2003,07:32,1016.25,1016.50,1016.00,1016.50,368,56,424.00
12/31/2003,07:33,1016.25,1016.50,1016.00,1016.25,375,352,727.00
12/31/2003,07:34,1016.25,1016.25,1016.00,1016.25,112,4,116.00
12/31/2003,07:35,1016.00,1016.25,1016.00,1016.25,111,8,119.00
12/31/2003,07:36,1016.25,1016.25,1016.25,1016.25,159,0,159.00
12/31/2003,07:37,1016.25,1016.50,1016.25,1016.50,105,1,106.00
12/31/2003,07:38,1016.50,1016.75,1016.25,1016.50,62,31,93.00
12/31/2003,07:39,1016.50,1016.50,1016.25,1016.25,7,12,19.00
12/31/2003,07:40,1016.25,1016.75,1016.25,1016.25,98,39,137.00
12/31/2003,07:41,1016.25,1016.25,1016.00,1016.00,0,237,237.00
12/31/2003,07:42,1016.00,1016.00,1015.75,1016.00,1,75,76.00
12/31/2003,07:43,1016.00,1016.00,1015.75,1015.75,13,6,19.00
12/31/2003,07:44,1016.00,1016.00,1016.00,1016.00,10,0,10.00
12/31/2003,07:45,1016.00,1016.00,1016.00,1016.00,1,0,1.00
12/31/2003,07:46,1016.00,1016.00,1016.00,1016.00,55,0,55.00
12/31/2003,07:47,1016.25,1016.50,1016.25,1016.25,123,43,166.00
12/31/2003,07:48,1016.50,1016.50,1016.25,1016.25,33,39,72.00
12/31/2003,07:49,1016.25,1016.25,1016.25,1016.25,0,4,4.00
12/31/2003,07:50,1016.25,1016.25,1016.25,1016.25,0,2,2.00
12/31/2003,07:51,1016.50,1016.50,1016.50,1016.50,1,0,1.00
12/31/2003,07:52,1016.50,1016.50,1016.25,1016.50,129,1,130.00
12/31/2003,07:53,1016.50,1016.50,1016.25,1016.25,16,1,17.00
12/31/2003,07:54,1016.50,1016.50,1016.25,1016.50,11,4,15.00
12/31/2003,07:55,1016.25,1016.50,1016.25,1016.25,1,3,4.00
12/31/2003,07:57,1016.25,1016.50,1016.25,1016.50,20,2,22.00
12/31/2003,07:58,1016.50,1016.50,1016.25,1016.25,1,1,2.00
12/31/2003,07:59,1016.50,1016.50,1016.25,1016.25,8,132,140.00
12/31/2003,08:00,1016.25,1016.50,1016.25,1016.25,10,25,35.00
12/31/2003,08:01,1016.50,1016.50,1016.25,1016.50,4,28,32.00
12/31/2003,08:02,1016.25,1016.25,1016.25,1016.25,0,16,16.00
12/31/2003,08:03,1016.25,1016.50,1016.00,1016.25,10,294,304.00
12/31/2003,08:04,1016.25,1016.25,1016.00,1016.25,28,1,29.00
12/31/2003,08:05,1016.00,1016.25,1016.00,1016.00,6,11,17.00
12/31/2003,08:06,1016.00,1016.25,1016.00,1016.25,83,10,93.00
12/31/2003,08:07,1016.25,1016.50,1016.25,1016.25,21,5,26.00
12/31/2003,08:08,1016.25,1016.25,1016.25,1016.25,0,11,11.00
12/31/2003,08:09,1016.25,1016.25,1016.00,1016.00,1,31,32.00
12/31/2003,08:10,1016.00,1016.25,1016.00,1016.25,1,1,2.00
12/31/2003,08:11,1016.00,1016.50,1016.00,1016.25,39,6,45.00
12/31/2003,08:12,1016.25,1016.25,1016.00,1016.25,20,137,157.00
12/31/2003,08:13,1016.00,1016.25,1016.00,1016.00,1,76,77.00
12/31/2003,08:14,1015.75,1015.75,1015.25,1015.25,58,306,364.00
12/31/2003,08:15,1015.50,1015.75,1015.50,1015.50,25,28,53.00
12/31/2003,08:16,1015.50,1015.75,1015.50,1015.50,112,16,128.00
12/31/2003,08:17,1015.75,1016.00,1015.50,1016.00,111,21,132.00
12/31/2003,08:18,1015.75,1016.00,1015.25,1015.25,12,113,125.00
12/31/2003,08:19,1015.50,1015.50,1015.25,1015.25,14,80,94.00
12/31/2003,08:20,1015.25,1015.50,1015.00,1015.50,4,80,84.00
12/31/2003,08:21,1015.25,1015.50,1015.25,1015.50,13,2,15.00
12/31/2003,08:22,1015.25,1015.50,1015.25,1015.50,29,9,38.00
12/31/2003,08:23,1015.50,1015.50,1015.50,1015.50,1,0,1.00
12/31/2003,08:24,1015.75,1015.75,1015.75,1015.75,37,0,37.00
12/31/2003,08:25,1015.75,1016.00,1015.75,1015.75,78,75,153.00
12/31/2003,08:26,1015.50,1015.50,1015.50,1015.50,0,4,4.00
12/31/2003,08:27,1015.50,1015.50,1015.25,1015.25,66,87,153.00
12/31/2003,08:28,1015.50,1015.50,1015.25,1015.50,114,5,119.00
12/31/2003,08:29,1015.50,1015.75,1015.50,1015.75,57,0,57.00
12/31/2003,08:30,1015.50,1015.50,1014.50,1014.50,59,1117,1176.00
12/31/2003,08:31,1014.50,1015.25,1014.50,1015.25,674,267,941.00
12/31/2003,08:32,1015.00,1015.25,1015.00,1015.00,317,114,431.00
12/31/2003,08:33,1015.25,1015.25,1014.75,1015.25,565,1058,1623.00
12/31/2003,08:34,1015.25,1015.50,1015.00,1015.00,351,137,488.00
12/31/2003,08:35,1015.00,1015.25,1015.00,1015.25,769,672,1441.00
12/31/2003,08:36,1015.25,1015.50,1015.00,1015.25,199,397,596.00
12/31/2003,08:37,1015.50,1015.75,1015.25,1015.75,1027,379,1406.00
12/31/2003,08:38,1015.75,1016.00,1015.25,1015.75,633,380,1013.00
12/31/2003,08:39,1016.00,1016.25,1015.75,1016.00,969,419,1388.00
12/31/2003,08:40,1016.00,1016.50,1015.75,1016.00,1025,805,1830.00
12/31/2003,08:41,1016.25,1016.25,1015.75,1016.25,386,455,841.00
12/31/2003,08:42,1016.00,1016.75,1016.00,1016.75,1639,819,2458.00
12/31/2003,08:43,1016.75,1017.00,1016.50,1016.75,355,267,622.00
12/31/2003,08:44,1016.75,1017.25,1016.75,1017.25,747,127,874.00
12/31/2003,08:45,1017.00,1017.75,1017.00,1017.50,1150,448,1598.00
12/31/2003,08:46,1017.50,1017.75,1017.00,1017.00,893,689,1582.00
12/31/2003,08:47,1017.00,1017.50,1017.00,1017.50,1101,417,1518.00
12/31/2003,08:48,1017.25,1017.25,1017.00,1017.25,46,399,445.00
12/31/2003,08:49,1017.00,1017.25,1016.75,1017.00,180,345,525.00
12/31/2003,08:50,1017.00,1017.25,1016.75,1016.75,446,220,666.00
12/31/2003,08:51,1017.00,1017.25,1016.75,1017.00,332,171,503.00
12/31/2003,08:52,1017.00,1017.25,1016.25,1016.25,313,1190,1503.00
12/31/2003,08:53,1016.25,1016.50,1015.75,1015.75,345,2498,2843.00
12/31/2003,08:54,1016.00,1016.00,1015.25,1015.50,693,2311,3004.00
12/31/2003,08:55,1015.50,1016.00,1015.25,1016.00,530,481,1011.00
12/31/2003,08:56,1015.75,1016.00,1015.75,1015.75,206,80,286.00
12/31/2003,08:57,1016.00,1016.25,1015.75,1016.00,590,206,796.00
12/31/2003,08:58,1016.00,1016.50,1015.75,1016.25,588,23,611.00
12/31/2003,08:59,1016.50,1016.75,1016.25,1016.50,534,108,642.00
12/31/2003,09:00,1016.75,1016.75,1016.00,1016.25,134,892,1026.00
12/31/2003,09:01,1016.25,1016.25,1016.00,1016.00,42,81,123.00
12/31/2003,09:02,1016.00,1016.25,1016.00,1016.25,33,20,53.00
12/31/2003,09:03,1016.25,1016.25,1016.00,1016.25,66,18,84.00
12/31/2003,09:04,1016.00,1016.25,1016.00,1016.00,33,63,96.00
12/31/2003,09:05,1016.00,1016.50,1016.00,1016.25,395,93,488.00
12/31/2003,09:06,1016.25,1017.25,1016.25,1017.25,1148,174,1322.00
12/31/2003,09:07,1017.25,1017.25,1016.75,1016.75,68,83,151.00
12/31/2003,09:08,1016.75,1017.00,1016.25,1016.25,48,588,636.00
12/31/2003,09:09,1016.25,1016.50,1016.25,1016.25,11,83,94.00
12/31/2003,09:10,1016.25,1016.50,1016.00,1016.25,334,787,1121.00
12/31/2003,09:11,1016.00,1016.25,1015.50,1015.50,324,875,1199.00
12/31/2003,09:12,1015.50,1015.75,1015.50,1015.75,86,644,730.00
12/31/2003,09:13,1015.75,1015.75,1014.75,1015.00,274,1610,1884.00
12/31/2003,09:14,1015.25,1015.50,1014.50,1014.75,820,1071,1891.00
12/31/2003,09:15,1014.75,1015.25,1014.75,1015.00,668,301,969.00
12/31/2003,09:16,1015.00,1015.25,1014.25,1014.50,176,2025,2201.00
12/31/2003,09:17,1014.50,1014.50,1013.50,1013.75,784,4285,5069.00
12/31/2003,09:18,1013.75,1014.25,1013.50,1014.00,1201,637,1838.00
12/31/2003,09:19,1013.75,1014.25,1013.75,1014.25,394,55,449.00
12/31/2003,09:20,1014.00,1014.50,1014.00,1014.25,864,55,919.00
12/31/2003,09:21,1014.50,1014.75,1014.25,1014.25,1290,208,1498.00
12/31/2003,09:22,1014.50,1014.50,1014.25,1014.50,135,89,224.00
12/31/2003,09:23,1014.50,1014.50,1014.25,1014.25,130,44,174.00
12/31/2003,09:24,1014.50,1014.50,1014.00,1014.00,55,1196,1251.00
12/31/2003,09:25,1013.75,1014.00,1013.50,1013.50,96,1229,1325.00
12/31/2003,09:26,1013.50,1013.75,1013.25,1013.25,23,1203,1226.00
12/31/2003,09:27,1013.25,1013.75,1013.25,1013.75,560,599,1159.00
12/31/2003,09:28,1013.75,1014.00,1013.50,1014.00,923,134,1057.00
12/31/2003,09:29,1014.00,1014.25,1013.75,1014.25,543,91,634.00
12/31/2003,09:30,1014.00,1014.25,1013.75,1014.25,139,459,598.00
12/31/2003,09:31,1014.00,1014.25,1014.00,1014.25,524,178,702.00
12/31/2003,09:32,1014.25,1014.25,1014.00,1014.00,107,52,159.00
12/31/2003,09:33,1014.25,1014.25,1013.75,1013.75,10,447,457.00
12/31/2003,09:34,1014.00,1014.00,1013.75,1014.00,105,9,114.00
12/31/2003,09:35,1014.00,1014.25,1013.75,1014.00,230,362,592.00
12/31/2003,09:36,1014.00,1014.25,1013.75,1014.00,139,544,683.00
12/31/2003,09:37,1014.00,1014.25,1013.75,1014.25,327,64,391.00
12/31/2003,09:38,1014.25,1014.25,1014.00,1014.25,474,29,503.00
12/31/2003,09:39,1014.25,1014.50,1014.00,1014.50,447,498,945.00
12/31/2003,09:40,1014.50,1014.50,1014.00,1014.25,141,221,362.00
12/31/2003,09:41,1014.25,1014.25,1013.75,1014.00,184,387,571.00
12/31/2003,09:42,1014.00,1014.00,1013.75,1014.00,143,15,158.00
12/31/2003,09:43,1014.00,1014.00,1013.75,1014.00,19,1,20.00
12/31/2003,09:44,1014.00,1014.00,1013.50,1013.75,674,667,1341.00
12/31/2003,09:45,1013.75,1013.75,1013.50,1013.50,111,267,378.00
12/31/2003,09:46,1013.50,1013.75,1012.75,1013.00,569,2426,2995.00
12/31/2003,09:47,1013.00,1013.25,1012.75,1013.25,890,632,1522.00
12/31/2003,09:48,1013.25,1013.50,1013.00,1013.25,563,203,766.00
12/31/2003,09:49,1013.25,1013.50,1013.00,1013.50,116,325,441.00
12/31/2003,09:50,1013.50,1013.75,1013.25,1013.75,206,407,613.00
12/31/2003,09:51,1013.50,1014.25,1013.50,1014.25,1239,426,1665.00
12/31/2003,09:52,1014.25,1014.50,1014.00,1014.25,411,157,568.00
12/31/2003,09:53,1014.00,1014.25,1013.75,1013.75,13,314,327.00
12/31/2003,09:54,1013.75,1014.25,1013.75,1013.75,165,46,211.00
12/31/2003,09:55,1014.00,1014.00,1013.75,1014.00,19,7,26.00
12/31/2003,09:56,1013.75,1014.00,1013.75,1014.00,45,45,90.00
12/31/2003,09:57,1014.00,1014.00,1013.75,1013.75,194,31,225.00
12/31/2003,09:58,1014.00,1014.00,1013.75,1013.75,17,477,494.00
12/31/2003,09:59,1013.75,1014.00,1013.75,1013.75,1,151,152.00
12/31/2003,10:00,1013.75,1014.00,1013.75,1014.00,2,82,84.00
12/31/2003,10:01,1013.75,1014.00,1013.75,1013.75,4,38,42.00
12/31/2003,10:02,1013.75,1014.00,1013.75,1014.00,33,60,93.00
12/31/2003,10:03,1013.75,1014.00,1013.75,1014.00,143,56,199.00
12/31/2003,10:04,1014.00,1014.00,1013.75,1013.75,495,7,502.00
12/31/2003,10:05,1013.75,1014.00,1013.75,1013.75,55,18,73.00
12/31/2003,10:06,1013.75,1014.25,1013.75,1014.00,363,38,401.00
12/31/2003,10:07,1014.00,1014.50,1014.00,1014.50,520,97,617.00
12/31/2003,10:08,1014.25,1014.50,1014.25,1014.50,30,16,46.00
12/31/2003,10:09,1014.50,1014.50,1014.00,1014.25,950,396,1346.00
12/31/2003,10:10,1014.25,1014.25,1013.75,1013.75,82,566,648.00
12/31/2003,10:11,1013.75,1014.25,1013.75,1014.00,248,50,298.00
12/31/2003,10:12,1014.00,1014.25,1014.00,1014.25,447,44,491.00
12/31/2003,10:13,1014.50,1014.50,1014.25,1014.25,8,83,91.00
12/31/2003,10:14,1014.50,1014.50,1014.00,1014.25,159,344,503.00
12/31/2003,10:15,1014.25,1014.25,1014.00,1014.00,578,10,588.00
12/31/2003,10:16,1014.25,1014.50,1013.75,1014.00,423,500,923.00
12/31/2003,10:17,1014.00,1014.00,1013.75,1014.00,103,8,111.00
12/31/2003,10:18,1014.00,1014.25,1013.75,1014.00,268,66,334.00
12/31/2003,10:19,1014.25,1014.25,1013.75,1013.75,6,224,230.00
12/31/2003,10:20,1013.75,1014.00,1013.75,1014.00,2,198,200.00
12/31/2003,10:21,1013.75,1014.00,1013.50,1013.75,406,386,792.00
12/31/2003,10:22,1013.75,1013.75,1013.75,1013.75,80,0,80.00
12/31/2003,10:23,1013.75,1013.75,1013.25,1013.25,127,579,706.00
12/31/2003,10:24,1013.50,1013.50,1012.75,1013.00,313,1144,1457.00
12/31/2003,10:25,1012.75,1013.25,1012.75,1013.00,719,602,1321.00
12/31/2003,10:26,1013.00,1013.00,1012.75,1013.00,170,99,269.00
12/31/2003,10:27,1013.00,1013.00,1012.75,1013.00,360,81,441.00
12/31/2003,10:28,1012.75,1013.25,1012.75,1013.00,283,253,536.00
12/31/2003,10:29,1013.00,1013.25,1012.75,1013.25,387,41,428.00
12/31/2003,10:30,1013.25,1013.50,1013.00,1013.25,458,88,546.00
12/31/2003,10:31,1013.50,1013.50,1013.25,1013.50,97,7,104.00
12/31/2003,10:32,1013.50,1013.75,1013.25,1013.75,500,13,513.00
12/31/2003,10:33,1013.75,1013.75,1013.50,1013.75,53,6,59.00
12/31/2003,10:34,1013.75,1013.75,1013.50,1013.50,40,11,51.00
12/31/2003,10:35,1013.50,1013.75,1013.50,1013.75,44,34,78.00
12/31/2003,10:36,1013.50,1013.75,1013.25,1013.25,24,484,508.00
12/31/2003,10:37,1013.50,1013.50,1013.25,1013.25,47,134,181.00
12/31/2003,10:38,1013.25,1013.50,1013.00,1013.00,35,297,332.00
12/31/2003,10:39,1013.25,1013.50,1013.00,1013.50,576,6,582.00
12/31/2003,10:40,1013.50,1013.50,1013.25,1013.50,103,7,110.00
12/31/2003,10:41,1013.75,1013.75,1013.25,1013.50,32,63,95.00
12/31/2003,10:42,1013.50,1013.75,1013.25,1013.50,175,72,247.00
12/31/2003,10:43,1013.25,1013.75,1013.25,1013.50,100,14,114.00
12/31/2003,10:44,1013.50,1013.75,1013.50,1013.75,21,205,226.00
12/31/2003,10:45,1013.75,1013.75,1013.25,1013.25,37,331,368.00
12/31/2003,10:46,1013.50,1013.50,1013.00,1013.00,239,957,1196.00
12/31/2003,10:47,1013.00,1013.00,1012.25,1012.50,519,1256,1775.00
12/31/2003,10:48,1012.50,1012.75,1012.25,1012.50,553,430,983.00
12/31/2003,10:49,1012.50,1012.75,1012.25,1012.75,147,154,301.00
12/31/2003,10:50,1012.50,1012.75,1012.25,1012.75,171,312,483.00
12/31/2003,10:51,1012.75,1013.50,1012.50,1013.25,993,164,1157.00
12/31/2003,10:52,1013.25,1013.50,1013.00,1013.25,169,76,245.00
12/31/2003,10:53,1013.25,1013.50,1013.25,1013.25,6,275,281.00
12/31/2003,10:54,1013.25,1013.75,1013.25,1013.75,293,4,297.00
12/31/2003,10:55,1013.50,1013.75,1013.50,1013.75,111,17,128.00
12/31/2003,10:56,1013.50,1014.00,1013.25,1014.00,851,439,1290.00
12/31/2003,10:57,1014.00,1014.00,1013.75,1013.75,49,334,383.00
12/31/2003,10:58,1013.75,1013.75,1013.25,1013.50,77,249,326.00
12/31/2003,10:59,1013.25,1013.50,1013.00,1013.25,191,243,434.00
12/31/2003,11:00,1013.25,1013.50,1013.25,1013.50,182,0,182.00
12/31/2003,11:01,1013.50,1013.50,1013.25,1013.25,8,211,219.00
12/31/2003,11:02,1013.25,1013.25,1013.00,1013.25,3,4,7.00
12/31/2003,11:03,1013.25,1013.25,1013.25,1013.25,101,0,101.00
12/31/2003,11:04,1013.00,1013.50,1013.00,1013.25,196,41,237.00
12/31/2003,11:05,1013.25,1013.25,1013.00,1013.00,140,22,162.00
12/31/2003,11:06,1013.25,1013.25,1013.00,1013.25,19,11,30.00
12/31/2003,11:07,1013.25,1013.25,1013.00,1013.25,352,4,356.00
12/31/2003,11:08,1013.25,1013.50,1013.25,1013.25,16,4,20.00
12/31/2003,11:09,1013.50,1013.50,1013.00,1013.25,69,273,342.00
12/31/2003,11:10,1013.25,1013.50,1013.00,1013.25,241,38,279.00
12/31/2003,11:11,1013.25,1013.25,1013.00,1013.25,7,59,66.00
12/31/2003,11:12,1013.00,1013.50,1013.00,1013.25,191,7,198.00
12/31/2003,11:13,1013.50,1013.50,1013.25,1013.50,18,17,35.00
12/31/2003,11:14,1013.50,1013.50,1013.50,1013.50,272,0,272.00
12/31/2003,11:15,1013.75,1014.00,1013.50,1014.00,305,108,413.00
12/31/2003,11:16,1014.00,1014.00,1013.25,1013.25,11,334,345.00
12/31/2003,11:17,1013.25,1013.50,1013.25,1013.50,112,3,115.00
12/31/2003,11:18,1013.75,1013.75,1013.25,1013.50,52,16,68.00
12/31/2003,11:19,1013.75,1013.75,1013.50,1013.50,1,169,170.00
12/31/2003,11:20,1013.50,1013.75,1013.50,1013.75,105,50,155.00
12/31/2003,11:21,1013.75,1014.00,1013.75,1013.75,343,175,518.00
12/31/2003,11:22,1013.75,1013.75,1013.50,1013.75,23,20,43.00
12/31/2003,11:23,1013.50,1013.75,1013.50,1013.75,154,6,160.00
12/31/2003,11:24,1013.50,1013.75,1013.50,1013.50,9,19,28.00
12/31/2003,11:25,1013.75,1013.75,1013.50,1013.50,26,238,264.00
12/31/2003,11:26,1013.25,1013.75,1013.25,1013.50,251,65,316.00
12/31/2003,11:27,1013.50,1013.50,1013.50,1013.50,0,17,17.00
12/31/2003,11:28,1013.50,1013.50,1013.25,1013.50,103,17,120.00
12/31/2003,11:29,1013.50,1013.50,1013.50,1013.50,121,0,121.00
12/31/2003,11:30,1013.50,1013.75,1013.25,1013.25,16,99,115.00
12/31/2003,11:31,1013.25,1013.50,1013.25,1013.50,67,15,82.00
12/31/2003,11:32,1013.25,1013.50,1013.25,1013.50,116,9,125.00
12/31/2003,11:33,1013.50,1013.50,1013.00,1013.25,143,441,584.00
12/31/2003,11:34,1013.25,1013.50,1013.25,1013.25,216,195,411.00
12/31/2003,11:35,1013.25,1013.25,1013.25,1013.25,0,173,173.00
12/31/2003,11:36,1013.25,1013.75,1013.25,1013.25,200,26,226.00
12/31/2003,11:37,1013.50,1013.50,1013.25,1013.50,73,8,81.00
12/31/2003,11:38,1013.50,1013.50,1013.50,1013.50,48,0,48.00
12/31/2003,11:39,1013.75,1013.75,1013.50,1013.75,70,23,93.00
12/31/2003,11:40,1013.75,1014.00,1013.50,1013.75,329,92,421.00
12/31/2003,11:41,1013.50,1013.75,1013.25,1013.50,53,223,276.00
12/31/2003,11:42,1013.50,1013.75,1013.50,1013.75,4,53,57.00
12/31/2003,11:43,1013.75,1013.75,1013.50,1013.75,21,6,27.00
12/31/2003,11:44,1013.50,1014.00,1013.50,1013.75,333,36,369.00
12/31/2003,11:45,1014.00,1014.00,1013.75,1013.75,13,39,52.00
12/31/2003,11:46,1014.00,1014.25,1014.00,1014.25,477,12,489.00
12/31/2003,11:47,1014.00,1014.25,1013.75,1013.75,10,344,354.00
12/31/2003,11:48,1014.00,1014.00,1013.75,1013.75,215,2,217.00
12/31/2003,11:49,1014.00,1014.25,1013.75,1013.75,97,100,197.00
12/31/2003,11:50,1013.75,1014.00,1013.75,1014.00,10,14,24.00
12/31/2003,11:51,1014.00,1014.00,1013.75,1014.00,45,7,52.00
12/31/2003,11:52,1013.75,1014.00,1013.75,1013.75,15,304,319.00
12/31/2003,11:53,1013.50,1014.00,1013.50,1014.00,243,48,291.00
12/31/2003,11:54,1014.00,1014.25,1013.75,1014.00,175,33,208.00
12/31/2003,11:55,1014.00,1014.25,1014.00,1014.00,4,23,27.00
12/31/2003,11:56,1014.00,1014.00,1014.00,1014.00,0,350,350.00
12/31/2003,11:57,1014.00,1014.25,1013.75,1014.00,197,216,413.00
12/31/2003,11:58,1013.75,1014.00,1013.50,1013.75,13,178,191.00
12/31/2003,11:59,1013.75,1013.75,1013.50,1013.50,36,8,44.00
12/31/2003,12:00,1013.75,1013.75,1013.25,1013.50,14,396,410.00
12/31/2003,12:01,1013.50,1013.50,1013.25,1013.50,687,109,796.00
12/31/2003,12:02,1013.50,1013.50,1013.25,1013.50,105,3,108.00
12/31/2003,12:03,1013.50,1013.50,1012.75,1013.00,172,1285,1457.00
12/31/2003,12:04,1013.00,1013.25,1012.75,1013.00,408,205,613.00
12/31/2003,12:05,1013.00,1013.25,1012.75,1013.00,137,342,479.00
12/31/2003,12:06,1013.25,1013.50,1013.00,1013.50,367,3,370.00
12/31/2003,12:07,1013.25,1013.50,1013.25,1013.25,39,625,664.00
12/31/2003,12:08,1013.50,1013.50,1013.25,1013.50,185,349,534.00
12/31/2003,12:09,1013.50,1013.75,1013.50,1013.75,159,11,170.00
12/31/2003,12:10,1013.75,1014.00,1013.50,1013.75,292,126,418.00
12/31/2003,12:11,1013.75,1014.00,1013.50,1013.75,471,543,1014.00
12/31/2003,12:12,1013.75,1014.00,1013.50,1013.75,38,139,177.00
12/31/2003,12:13,1013.75,1014.00,1013.50,1013.75,119,315,434.00
12/31/2003,12:14,1013.75,1013.75,1013.50,1013.75,116,30,146.00
12/31/2003,12:15,1013.75,1014.00,1013.75,1013.75,140,135,275.00
12/31/2003,12:16,1013.75,1014.00,1013.50,1013.75,124,88,212.00
12/31/2003,12:17,1013.75,1014.00,1013.75,1013.75,5,157,162.00
12/31/2003,12:18,1013.75,1013.75,1013.50,1013.50,131,55,186.00
12/31/2003,12:19,1013.75,1013.75,1013.50,1013.50,15,542,557.00
12/31/2003,12:20,1013.50,1013.50,1013.50,1013.50,0,61,61.00
12/31/2003,12:21,1013.50,1013.75,1013.25,1013.50,20,8,28.00
12/31/2003,12:22,1013.75,1013.75,1013.50,1013.75,247,3,250.00
12/31/2003,12:23,1014.00,1014.00,1014.00,1014.00,143,0,143.00
12/31/2003,12:24,1014.00,1014.25,1013.75,1014.25,211,22,233.00
12/31/2003,12:25,1014.25,1014.50,1014.00,1014.00,510,97,607.00
12/31/2003,12:26,1014.00,1014.25,1014.00,1014.25,221,7,228.00
12/31/2003,12:27,1014.25,1014.25,1014.00,1014.25,426,66,492.00
12/31/2003,12:28,1014.25,1014.50,1014.25,1014.25,19,13,32.00
12/31/2003,12:29,1014.25,1014.75,1014.25,1014.75,698,38,736.00
12/31/2003,12:30,1014.75,1014.75,1014.50,1014.75,25,39,64.00
12/31/2003,12:31,1014.50,1014.75,1014.25,1014.25,161,573,734.00
12/31/2003,12:32,1014.50,1014.50,1014.25,1014.50,280,138,418.00
12/31/2003,12:33,1014.25,1014.50,1014.00,1014.25,182,526,708.00
12/31/2003,12:34,1014.25,1014.25,1014.00,1014.25,3,167,170.00
12/31/2003,12:35,1014.25,1014.25,1014.00,1014.25,129,12,141.00
12/31/2003,12:36,1014.25,1014.25,1014.00,1014.25,87,5,92.00
12/31/2003,12:37,1014.25,1014.25,1014.25,1014.25,492,0,492.00
12/31/2003,12:38,1014.25,1014.50,1014.00,1014.00,49,53,102.00
12/31/2003,12:39,1014.25,1014.50,1014.00,1014.25,260,151,411.00
12/31/2003,12:40,1014.25,1014.50,1014.25,1014.50,326,0,326.00
12/31/2003,12:41,1014.50,1014.50,1014.00,1014.50,229,3,232.00
12/31/2003,12:42,1014.25,1014.25,1014.00,1014.00,46,215,261.00
12/31/2003,12:43,1014.25,1014.25,1013.75,1014.00,225,409,634.00
12/31/2003,12:44,1014.00,1014.50,1014.00,1014.25,362,145,507.00
12/31/2003,12:45,1014.25,1014.75,1014.25,1014.50,558,250,808.00
12/31/2003,12:46,1014.50,1014.75,1014.25,1014.75,279,34,313.00
12/31/2003,12:47,1014.50,1014.75,1014.25,1014.50,26,268,294.00
12/31/2003,12:48,1014.25,1014.50,1014.25,1014.25,2,20,22.00
12/31/2003,12:49,1014.50,1014.50,1014.25,1014.25,9,6,15.00
12/31/2003,12:50,1014.50,1014.75,1014.50,1014.50,502,394,896.00
12/31/2003,12:51,1014.50,1014.75,1014.25,1014.25,2,139,141.00
12/31/2003,12:52,1014.25,1014.50,1014.25,1014.50,46,20,66.00
12/31/2003,12:53,1014.50,1014.50,1014.25,1014.25,32,86,118.00
12/31/2003,12:54,1014.25,1014.50,1014.25,1014.25,6,268,274.00
12/31/2003,12:55,1014.25,1014.50,1014.25,1014.25,19,327,346.00
12/31/2003,12:56,1014.25,1014.50,1014.25,1014.25,5,9,14.00
12/31/2003,12:57,1014.25,1014.50,1014.00,1014.00,50,229,279.00
12/31/2003,12:58,1014.00,1014.25,1014.00,1014.00,13,18,31.00
12/31/2003,12:59,1014.00,1014.00,1013.75,1014.00,114,365,479.00
12/31/2003,13:00,1014.00,1014.00,1013.50,1013.50,98,466,564.00
12/31/2003,13:01,1013.75,1013.75,1013.50,1013.75,27,404,431.00
12/31/2003,13:02,1013.75,1013.75,1013.50,1013.50,229,219,448.00
12/31/2003,13:03,1013.50,1013.50,1012.50,1012.50,403,1686,2089.00
12/31/2003,13:04,1012.50,1013.00,1012.25,1012.75,764,909,1673.00
12/31/2003,13:05,1012.50,1012.75,1012.25,1012.75,140,479,619.00
12/31/2003,13:06,1012.50,1013.00,1012.50,1013.00,353,354,707.00
12/31/2003,13:07,1013.00,1013.25,1012.75,1013.00,273,212,485.00
12/31/2003,13:08,1013.00,1013.25,1012.75,1013.00,121,54,175.00
12/31/2003,13:09,1013.25,1013.25,1013.00,1013.00,32,43,75.00
12/31/2003,13:10,1013.25,1013.50,1013.25,1013.50,282,14,296.00
12/31/2003,13:11,1013.25,1013.50,1013.00,1013.25,375,227,602.00
12/31/2003,13:12,1013.25,1013.50,1013.00,1013.25,183,101,284.00
12/31/2003,13:13,1013.25,1013.50,1013.00,1013.50,313,4,317.00
12/31/2003,13:14,1013.50,1013.50,1013.25,1013.25,91,244,335.00
12/31/2003,13:15,1013.25,1013.50,1013.25,1013.25,13,335,348.00
12/31/2003,13:16,1013.25,1013.25,1013.00,1013.00,2,28,30.00
12/31/2003,13:17,1013.25,1013.25,1013.00,1013.25,31,1,32.00
12/31/2003,13:18,1013.00,1013.25,1013.00,1013.25,51,25,76.00
12/31/2003,13:19,1013.25,1013.25,1013.00,1013.25,17,45,62.00
12/31/2003,13:20,1013.25,1013.25,1013.00,1013.00,10,25,35.00
12/31/2003,13:21,1013.00,1013.25,1012.75,1013.00,59,366,425.00
12/31/2003,13:22,1013.00,1013.25,1012.75,1012.75,3,167,170.00
12/31/2003,13:23,1013.00,1013.00,1012.75,1013.00,189,1,190.00
12/31/2003,13:24,1013.00,1013.00,1012.75,1012.75,129,55,184.00
12/31/2003,13:25,1013.00,1013.00,1012.75,1013.00,30,8,38.00
12/31/2003,13:26,1013.00,1013.25,1012.75,1013.00,292,17,309.00
12/31/2003,13:27,1013.00,1013.00,1012.50,1012.50,25,1473,1498.00
12/31/2003,13:28,1012.50,1012.75,1012.25,1012.25,30,326,356.00
12/31/2003,13:29,1012.25,1012.50,1012.00,1012.00,72,1342,1414.00
12/31/2003,13:30,1012.00,1012.00,1011.25,1011.50,693,2422,3115.00
12/31/2003,13:31,1011.75,1012.00,1011.25,1012.00,705,928,1633.00
12/31/2003,13:32,1012.00,1012.25,1011.75,1012.00,369,412,781.00
12/31/2003,13:33,1012.00,1012.25,1012.00,1012.25,36,394,430.00
12/31/2003,13:34,1012.25,1012.25,1012.00,1012.25,116,11,127.00
12/31/2003,13:35,1012.00,1012.25,1012.00,1012.00,17,273,290.00
12/31/2003,13:36,1012.00,1012.25,1011.75,1011.75,5,308,313.00
12/31/2003,13:37,1012.00,1012.00,1011.75,1012.00,72,128,200.00
12/31/2003,13:38,1012.00,1012.00,1012.00,1012.00,14,0,14.00
12/31/2003,13:39,1012.00,1012.25,1011.75,1012.00,343,166,509.00
12/31/2003,13:40,1012.00,1012.25,1012.00,1012.25,5,203,208.00
12/31/2003,13:41,1012.00,1012.00,1011.50,1011.75,18,880,898.00
12/31/2003,13:42,1011.75,1011.75,1011.50,1011.50,56,972,1028.00
12/31/2003,13:43,1011.50,1011.75,1011.25,1011.50,266,312,578.00
12/31/2003,13:44,1011.75,1011.75,1011.50,1011.75,366,55,421.00
12/31/2003,13:45,1011.75,1011.75,1011.50,1011.75,226,44,270.00
12/31/2003,13:46,1011.75,1011.75,1011.00,1011.00,419,1504,1923.00
12/31/2003,13:47,1011.00,1011.50,1011.00,1011.00,361,221,582.00
12/31/2003,13:48,1011.25,1011.25,1011.00,1011.25,37,52,89.00
12/31/2003,13:49,1011.00,1011.50,1011.00,1011.50,860,82,942.00
12/31/2003,13:50,1011.50,1012.00,1011.25,1011.75,1106,172,1278.00
12/31/2003,13:51,1012.00,1012.00,1011.50,1011.50,248,484,732.00
12/31/2003,13:52,1011.50,1011.75,1011.50,1011.50,11,222,233.00
12/31/2003,13:53,1011.50,1012.25,1011.50,1012.00,875,463,1338.00
12/31/2003,13:54,1012.00,1013.00,1011.75,1013.00,2043,481,2524.00
12/31/2003,13:55,1013.00,1013.00,1012.75,1013.00,562,46,608.00
12/31/2003,13:56,1013.00,1013.25,1013.00,1013.00,414,170,584.00
12/31/2003,13:57,1013.25,1013.75,1013.00,1013.50,1428,305,1733.00
12/31/2003,13:58,1013.50,1013.75,1013.25,1013.25,256,291,547.00
12/31/2003,13:59,1013.50,1013.75,1013.25,1013.50,183,38,221.00
12/31/2003,14:00,1013.25,1013.50,1013.00,1013.50,570,635,1205.00
12/31/2003,14:01,1013.50,1013.50,1013.25,1013.25,593,71,664.00
12/31/2003,14:02,1013.50,1014.00,1013.25,1013.25,912,805,1717.00
12/31/2003,14:03,1013.25,1014.00,1013.25,1013.75,787,202,989.00
12/31/2003,14:04,1013.75,1014.00,1013.75,1013.75,84,335,419.00
12/31/2003,14:05,1013.75,1014.75,1013.75,1014.75,2208,148,2356.00
12/31/2003,14:06,1014.75,1015.00,1014.25,1014.75,971,1336,2307.00
12/31/2003,14:07,1014.50,1014.75,1014.25,1014.50,445,387,832.00
12/31/2003,14:08,1014.50,1014.50,1014.00,1014.00,134,200,334.00
12/31/2003,14:09,1014.00,1014.50,1014.00,1014.25,508,286,794.00
12/31/2003,14:10,1014.25,1014.50,1014.00,1014.00,66,216,282.00
12/31/2003,14:11,1014.25,1014.25,1014.00,1014.25,80,12,92.00
12/31/2003,14:12,1014.00,1014.25,1014.00,1014.25,547,17,564.00
12/31/2003,14:13,1014.25,1014.25,1014.00,1014.00,154,227,381.00
12/31/2003,14:14,1014.25,1014.25,1014.00,1014.25,134,48,182.00
12/31/2003,14:15,1014.00,1014.75,1014.00,1014.75,2015,344,2359.00
12/31/2003,14:16,1014.75,1015.50,1014.50,1015.50,1983,116,2099.00
12/31/2003,14:17,1015.25,1015.50,1015.00,1015.50,1030,429,1459.00
12/31/2003,14:18,1015.25,1016.25,1015.00,1016.00,3981,790,4771.00
12/31/2003,14:19,1016.00,1016.25,1015.75,1016.00,478,586,1064.00
12/31/2003,14:20,1016.00,1016.25,1015.75,1016.00,75,309,384.00
12/31/2003,14:21,1016.00,1016.00,1015.75,1016.00,81,16,97.00
12/31/2003,14:22,1016.00,1016.50,1015.75,1016.25,1234,102,1336.00
12/31/2003,14:23,1016.25,1017.00,1016.25,1017.00,1430,424,1854.00
12/31/2003,14:24,1017.00,1017.25,1016.50,1016.50,1642,844,2486.00
12/31/2003,14:25,1016.75,1016.75,1015.75,1016.00,565,1182,1747.00
12/31/2003,14:26,1016.00,1016.50,1015.75,1016.50,1355,395,1750.00
12/31/2003,14:27,1016.50,1016.50,1016.00,1016.25,100,277,377.00
12/31/2003,14:28,1016.00,1016.25,1016.00,1016.25,21,114,135.00
12/31/2003,14:29,1016.25,1016.50,1016.00,1016.25,310,334,644.00
12/31/2003,14:30,1016.25,1016.50,1016.00,1016.25,305,361,666.00
12/31/2003,14:31,1016.25,1016.75,1016.25,1016.50,1228,573,1801.00
12/31/2003,14:32,1016.50,1016.50,1016.25,1016.50,45,14,59.00
12/31/2003,14:33,1016.25,1016.50,1016.00,1016.50,311,822,1133.00
12/31/2003,14:34,1016.50,1016.75,1016.25,1016.50,1249,255,1504.00
12/31/2003,14:35,1016.50,1017.25,1016.50,1017.00,1424,226,1650.00
12/31/2003,14:36,1017.00,1017.25,1016.75,1017.00,153,306,459.00
12/31/2003,14:37,1017.00,1017.75,1017.00,1017.75,2292,1018,3310.00
12/31/2003,14:38,1017.75,1017.75,1017.25,1017.25,95,443,538.00
12/31/2003,14:39,1017.25,1017.50,1017.00,1017.25,1319,873,2192.00
12/31/2003,14:40,1017.25,1017.25,1016.25,1016.25,940,1438,2378.00
12/31/2003,14:41,1016.50,1017.00,1016.25,1017.00,1961,1550,3511.00
12/31/2003,14:42,1017.00,1017.75,1017.00,1017.50,1607,663,2270.00
12/31/2003,14:43,1017.25,1017.50,1017.00,1017.25,462,890,1352.00
12/31/2003,14:44,1017.25,1017.25,1016.75,1017.00,321,874,1195.00
12/31/2003,14:45,1017.00,1017.50,1017.00,1017.25,1162,502,1664.00
12/31/2003,14:46,1017.25,1017.50,1017.00,1017.25,452,832,1284.00
12/31/2003,14:47,1017.25,1017.50,1016.75,1017.00,424,1046,1470.00
12/31/2003,14:48,1017.00,1017.00,1016.75,1017.00,215,402,617.00
12/31/2003,14:49,1017.00,1017.25,1016.75,1016.75,649,429,1078.00
12/31/2003,14:50,1016.75,1017.00,1016.00,1016.25,965,2353,3318.00
12/31/2003,14:51,1016.25,1016.50,1015.25,1015.50,345,2447,2792.00
12/31/2003,14:52,1015.50,1015.75,1015.00,1015.25,1291,1089,2380.00
12/31/2003,14:53,1015.25,1015.50,1015.00,1015.25,961,665,1626.00
12/31/2003,14:54,1015.50,1015.50,1015.25,1015.50,711,254,965.00
12/31/2003,14:55,1015.50,1016.00,1015.25,1016.00,1393,357,1750.00
12/31/2003,14:56,1016.00,1016.25,1015.75,1016.00,1464,1632,3096.00
12/31/2003,14:57,1016.00,1016.25,1015.75,1016.00,506,438,944.00
12/31/2003,14:58,1015.75,1016.25,1015.75,1016.00,1576,852,2428.00
12/31/2003,14:59,1016.25,1016.25,1015.00,1015.00,2355,4728,7083.00
12/31/2003,15:00,1015.00,1015.25,1013.75,1014.00,2901,6061,8962.00
12/31/2003,15:01,1014.00,1014.50,1013.25,1014.50,2317,2454,4771.00
12/31/2003,15:02,1014.25,1014.50,1014.00,1014.00,832,1106,1938.00
12/31/2003,15:03,1014.00,1014.25,1013.75,1014.25,1451,237,1688.00
12/31/2003,15:04,1014.25,1014.75,1014.25,1014.75,2395,414,2809.00
12/31/2003,15:05,1014.50,1015.00,1014.50,1014.75,1160,735,1895.00
12/31/2003,15:06,1014.75,1015.50,1014.75,1015.25,1333,356,1689.00
12/31/2003,15:07,1015.25,1015.50,1015.00,1015.25,499,54,553.00
12/31/2003,15:08,1015.50,1015.75,1015.25,1015.75,457,45,502.00
12/31/2003,15:09,1015.50,1015.75,1015.25,1015.50,976,363,1339.00
12/31/2003,15:10,1015.50,1015.75,1015.25,1015.75,474,41,515.00
12/31/2003,15:11,1015.75,1015.75,1015.25,1015.50,551,414,965.00
12/31/2003,15:12,1015.50,1015.50,1015.00,1015.00,220,1058,1278.00
12/31/2003,15:13,1015.00,1015.50,1015.00,1015.25,459,372,831.00
12/31/2003,15:14,1015.25,1015.75,1015.00,1015.25,698,923,1621.00
12/31/2003,15:15,1015.00,1016.25,1014.75,1015.25,2035,3211,5246.00
